Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-09-23 00:00:00.000 266 12547.55 61.77 55314.72 88888.00 2007-09-23 00:00:00.125 266 12547.58 61.85 55314.75 88888.00 2007-09-23 00:00:00.250 266 12547.60 61.80 55314.75 88888.00 2007-09-23 00:00:00.375 266 12547.65 61.85 55314.75 88888.00 2007-09-23 00:00:00.500 266 12547.65 61.92 55314.72 88888.00 2007-09-23 00:00:00.625 266 12547.60 61.92 55314.72 88888.00 2007-09-23 00:00:00.750 266 12547.58 61.88 55314.68 88888.00 2007-09-23 00:00:00.875 266 12547.62 61.90 55314.68 88888.00 2007-09-23 00:00:01.000 266 12547.60 61.98 55314.68 88888.00 2007-09-23 00:00:01.125 266 12547.62 62.02 55314.70 88888.00 2007-09-23 00:00:01.250 266 12547.62 62.02 55314.70 88888.00 2007-09-23 00:00:01.375 266 12547.65 62.00 55314.70 88888.00 2007-09-23 00:00:01.500 266 12547.62 62.02 55314.68 88888.00 2007-09-23 00:00:01.625 266 12547.60 62.08 55314.70 88888.00 2007-09-23 00:00:01.750 266 12547.65 62.15 55314.70 88888.00 2007-09-23 00:00:01.875 266 12547.67 62.20 55314.70 88888.00 2007-09-23 00:00:02.000 266 12547.67 62.20 55314.65 88888.00 2007-09-23 00:00:02.125 266 12547.67 62.20 55314.72 88888.00 2007-09-23 00:00:02.250 266 12547.65 62.27 55314.70 88888.00 2007-09-23 00:00:02.375 266 12547.65 62.25 55314.68 88888.00 2007-09-23 00:00:02.500 266 12547.75 62.25 55314.68 88888.00 2007-09-23 00:00:02.625 266 12547.80 62.30 55314.70 88888.00 2007-09-23 00:00:02.750 266 12547.83 62.33 55314.68 88888.00 2007-09-23 00:00:02.875 266 12547.83 62.33 55314.68 88888.00 2007-09-23 00:00:03.000 266 12547.77 62.45 55314.62 88888.00 2007-09-23 00:00:03.125 266 12547.77 62.52 55314.65 88888.00 2007-09-23 00:00:03.250 266 12547.80 62.45 55314.68 88888.00 2007-09-23 00:00:03.375 266 12547.75 62.40 55314.62 88888.00 2007-09-23 00:00:03.500 266 12547.73 62.42 55314.60 88888.00 2007-09-23 00:00:03.625 266 12547.85 62.48 55314.62 88888.00 2007-09-23 00:00:03.750 266 12547.88 62.50 55314.62 88888.00 2007-09-23 00:00:03.875 266 12547.83 62.55 55314.62 88888.00 2007-09-23 00:00:04.000 266 12547.80 62.52 55314.60 88888.00 2007-09-23 00:00:04.125 266 12547.85 62.55 55314.65 88888.00 2007-09-23 00:00:04.250 266 12547.88 62.58 55314.65 88888.00 2007-09-23 00:00:04.375 266 12547.90 62.58 55314.60 88888.00 2007-09-23 00:00:04.500 266 12547.90 62.58 55314.57 88888.00 2007-09-23 00:00:04.625 266 12547.98 62.67 55314.62 88888.00 2007-09-23 00:00:04.750 266 12548.00 62.70 55314.60 88888.00 2007-09-23 00:00:04.875 266 12548.00 62.65 55314.60 88888.00 2007-09-23 00:00:05.000 266 12547.90 62.62 55314.57 88888.00 2007-09-23 00:00:05.125 266 12547.85 62.65 55314.57 88888.00 2007-09-23 00:00:05.250 266 12547.92 62.65 55314.55 88888.00 2007-09-23 00:00:05.375 266 12548.02 62.73 55314.55 88888.00 2007-09-23 00:00:05.500 266 12548.00 62.75 55314.53 88888.00 2007-09-23 00:00:05.625 266 12547.98 62.77 55314.55 88888.00 2007-09-23 00:00:05.750 266 12548.05 62.83 55314.57 88888.00 2007-09-23 00:00:05.875 266 12548.05 62.83 55314.57 88888.00 2007-09-23 00:00:06.000 266 12548.05 62.88 55314.55 88888.00 2007-09-23 00:00:06.125 266 12548.10 62.85 55314.53 88888.00 2007-09-23 00:00:06.250 266 12548.15 62.88 55314.53 88888.00 2007-09-23 00:00:06.375 266 12548.12 62.88 55314.53 88888.00 2007-09-23 00:00:06.500 266 12548.08 62.90 55314.50 88888.00 2007-09-23 00:00:06.625 266 12548.15 62.88 55314.50 88888.00 2007-09-23 00:00:06.750 266 12548.23 62.95 55314.53 88888.00 2007-09-23 00:00:06.875 266 12548.20 62.98 55314.50 88888.00 2007-09-23 00:00:07.000 266 12548.12 63.00 55314.47 88888.00 2007-09-23 00:00:07.125 266 12548.15 62.98 55314.47 88888.00 2007-09-23 00:00:07.250 266 12548.15 62.85 55314.47 88888.00 2007-09-23 00:00:07.375 266 12548.12 62.95 55314.47 88888.00 2007-09-23 00:00:07.500 266 12548.15 63.02 55314.45 88888.00 2007-09-23 00:00:07.625 266 12548.15 63.02 55314.45 88888.00 2007-09-23 00:00:07.750 266 12548.15 63.00 55314.43 88888.00 2007-09-23 00:00:07.875 266 12548.15 62.95 55314.43 88888.00 2007-09-23 00:00:08.000 266 12548.20 62.98 55314.43 88888.00 2007-09-23 00:00:08.125 266 12548.23 62.95 55314.43 88888.00 2007-09-23 00:00:08.250 266 12548.30 62.95 55314.45 88888.00 2007-09-23 00:00:08.375 266 12548.40 63.02 55314.47 88888.00 2007-09-23 00:00:08.500 266 12548.40 63.05 55314.47 88888.00 2007-09-23 00:00:08.625 266 12548.45 63.02 55314.47 88888.00 2007-09-23 00:00:08.750 266 12548.42 63.02 55314.47 88888.00 2007-09-23 00:00:08.875 266 12548.38 63.02 55314.47 88888.00 2007-09-23 00:00:09.000 266 12548.42 63.08 55314.47 88888.00 2007-09-23 00:00:09.125 266 12548.45 63.02 55314.43 88888.00 2007-09-23 00:00:09.250 266 12548.40 63.00 55314.40 88888.00 2007-09-23 00:00:09.375 266 12548.50 63.08 55314.43 88888.00 2007-09-23 00:00:09.500 266 12548.50 63.08 55314.43 88888.00 2007-09-23 00:00:09.625 266 12548.42 63.05 55314.43 88888.00 2007-09-23 00:00:09.750 266 12548.45 63.08 55314.40 88888.00 2007-09-23 00:00:09.875 266 12548.50 63.05 55314.43 88888.00 2007-09-23 00:00:10.000 266 12548.45 63.02 55314.40 88888.00 2007-09-23 00:00:10.125 266 12548.52 63.05 55314.43 88888.00 2007-09-23 00:00:10.250 266 12548.60 63.08 55314.43 88888.00 2007-09-23 00:00:10.375 266 12548.67 63.10 55314.43 88888.00 2007-09-23 00:00:10.500 266 12548.70 63.10 55314.40 88888.00 2007-09-23 00:00:10.625 266 12548.65 63.02 55314.40 88888.00 2007-09-23 00:00:10.750 266 12548.52 63.02 55314.40 88888.00 2007-09-23 00:00:10.875 266 12548.52 63.02 55314.40 88888.00 2007-09-23 00:00:11.000 266 12548.62 63.05 55314.38 88888.00 2007-09-23 00:00:11.125 266 12548.67 63.00 55314.38 88888.00 2007-09-23 00:00:11.250 266 12548.65 62.98 55314.40 88888.00 2007-09-23 00:00:11.375 266 12548.73 62.98 55314.40 88888.00 2007-09-23 00:00:11.500 266 12548.77 63.08 55314.40 88888.00 2007-09-23 00:00:11.625 266 12548.75 63.08 55314.40 88888.00 2007-09-23 00:00:11.750 266 12548.73 63.05 55314.40 88888.00 2007-09-23 00:00:11.875 266 12548.70 63.02 55314.40 88888.00 2007-09-23 00:00:12.000 266 12548.75 63.05 55314.40 88888.00 2007-09-23 00:00:12.125 266 12548.75 63.10 55314.40 88888.00 2007-09-23 00:00:12.250 266 12548.70 63.02 55314.40 88888.00 2007-09-23 00:00:12.375 266 12548.75 63.02 55314.38 88888.00 2007-09-23 00:00:12.500 266 12548.77 63.02 55314.40 88888.00 2007-09-23 00:00:12.625 266 12548.88 63.02 55314.43 88888.00 2007-09-23 00:00:12.750 266 12548.83 62.98 55314.43 88888.00 2007-09-23 00:00:12.875 266 12548.80 63.05 55314.43 88888.00 2007-09-23 00:00:13.000 266 12548.80 62.98 55314.40 88888.00 2007-09-23 00:00:13.125 266 12548.85 62.98 55314.38 88888.00 2007-09-23 00:00:13.250 266 12548.88 63.00 55314.38 88888.00 2007-09-23 00:00:13.375 266 12548.92 63.02 55314.38 88888.00 2007-09-23 00:00:13.500 266 12548.90 63.02 55314.38 88888.00 2007-09-23 00:00:13.625 266 12548.90 63.00 55314.38 88888.00 2007-09-23 00:00:13.750 266 12548.95 63.00 55314.38 88888.00 2007-09-23 00:00:13.875 266 12548.95 62.95 55314.38 88888.00 2007-09-23 00:00:14.000 266 12548.85 62.88 55314.32 88888.00 2007-09-23 00:00:14.125 266 12548.85 62.88 55314.38 88888.00 2007-09-23 00:00:14.250 266 12548.85 62.85 55314.35 88888.00 2007-09-23 00:00:14.375 266 12548.90 62.85 55314.35 88888.00 2007-09-23 00:00:14.500 266 12548.98 62.90 55314.38 88888.00 2007-09-23 00:00:14.625 266 12549.05 62.90 55314.38 88888.00 2007-09-23 00:00:14.750 266 12549.10 62.85 55314.35 88888.00 2007-09-23 00:00:14.875 266 12549.05 62.85 55314.35 88888.00 2007-09-23 00:00:15.000 266 12549.02 62.85 55314.35 88888.00 2007-09-23 00:00:15.125 266 12549.02 62.88 55314.38 88888.00 2007-09-23 00:00:15.250 266 12549.08 62.90 55314.43 88888.00 2007-09-23 00:00:15.375 266 12549.17 62.88 55314.43 88888.00 2007-09-23 00:00:15.500 266 12549.17 62.83 55314.38 88888.00 2007-09-23 00:00:15.625 266 12549.12 62.83 55314.35 88888.00 2007-09-23 00:00:15.750 266 12549.08 62.77 55314.40 88888.00 2007-09-23 00:00:15.875 266 12549.10 62.75 55314.40 88888.00 2007-09-23 00:00:16.000 266 12549.15 62.77 55314.40 88888.00 2007-09-23 00:00:16.125 266 12549.17 62.77 55314.43 88888.00 2007-09-23 00:00:16.250 266 12549.12 62.70 55314.40 88888.00 2007-09-23 00:00:16.375 266 12549.12 62.65 55314.40 88888.00 2007-09-23 00:00:16.500 266 12549.12 62.62 55314.40 88888.00 2007-09-23 00:00:16.625 266 12549.12 62.62 55314.43 88888.00 2007-09-23 00:00:16.750 266 12549.15 62.62 55314.43 88888.00 2007-09-23 00:00:16.875 266 12549.15 62.62 55314.43 88888.00 2007-09-23 00:00:17.000 266 12549.12 62.62 55314.45 88888.00 2007-09-23 00:00:17.125 266 12549.15 62.60 55314.47 88888.00 2007-09-23 00:00:17.250 266 12549.05 62.55 55314.45 88888.00 2007-09-23 00:00:17.375 266 12549.12 62.58 55314.43 88888.00 2007-09-23 00:00:17.500 266 12549.23 62.58 55314.43 88888.00 2007-09-23 00:00:17.625 266 12549.17 62.58 55314.45 88888.00 2007-09-23 00:00:17.750 266 12549.20 62.58 55314.45 88888.00 2007-09-23 00:00:17.875 266 12549.10 62.52 55314.45 88888.00 2007-09-23 00:00:18.000 266 12549.05 62.48 55314.43 88888.00 2007-09-23 00:00:18.125 266 12549.02 62.48 55314.43 88888.00 2007-09-23 00:00:18.250 266 12549.10 62.45 55314.40 88888.00 2007-09-23 00:00:18.375 266 12549.17 62.45 55314.43 88888.00 2007-09-23 00:00:18.500 266 12549.15 62.45 55314.45 88888.00 2007-09-23 00:00:18.625 266 12549.15 62.48 55314.45 88888.00 2007-09-23 00:00:18.750 266 12549.12 62.48 55314.45 88888.00 2007-09-23 00:00:18.875 266 12549.15 62.42 55314.47 88888.00 2007-09-23 00:00:19.000 266 12549.10 62.38 55314.47 88888.00 2007-09-23 00:00:19.125 266 12549.12 62.38 55314.47 88888.00 2007-09-23 00:00:19.250 266 12549.05 62.25 55314.45 88888.00 2007-09-23 00:00:19.375 266 12549.08 62.23 55314.43 88888.00 2007-09-23 00:00:19.500 266 12549.12 62.20 55314.45 88888.00 2007-09-23 00:00:19.625 266 12549.15 62.23 55314.45 88888.00 2007-09-23 00:00:19.750 266 12549.17 62.27 55314.50 88888.00 2007-09-23 00:00:19.875 266 12549.15 62.27 55314.53 88888.00 2007-09-23 00:00:20.000 266 12549.02 62.23 55314.50 88888.00 2007-09-23 00:00:20.125 266 12548.92 62.12 55314.50 88888.00 2007-09-23 00:00:20.250 266 12548.98 62.10 55314.53 88888.00 2007-09-23 00:00:20.375 266 12549.15 62.12 55314.53 88888.00 2007-09-23 00:00:20.500 266 12549.17 62.15 55314.50 88888.00 2007-09-23 00:00:20.625 266 12549.10 62.08 55314.47 88888.00 2007-09-23 00:00:20.750 266 12549.08 62.10 55314.50 88888.00 2007-09-23 00:00:20.875 266 12549.20 62.10 55314.53 88888.00 2007-09-23 00:00:21.000 266 12549.20 62.08 55314.50 88888.00 2007-09-23 00:00:21.125 266 12549.20 62.08 55314.50 88888.00 2007-09-23 00:00:21.250 266 12549.12 61.98 55314.50 88888.00 2007-09-23 00:00:21.375 266 12549.15 61.92 55314.50 88888.00 2007-09-23 00:00:21.500 266 12549.20 61.98 55314.55 88888.00 2007-09-23 00:00:21.625 266 12549.25 62.00 55314.55 88888.00 2007-09-23 00:00:21.750 266 12549.30 62.00 55314.55 88888.00 2007-09-23 00:00:21.875 266 12549.27 61.95 55314.60 88888.00 2007-09-23 00:00:22.000 266 12549.23 61.88 55314.57 88888.00 2007-09-23 00:00:22.125 266 12549.23 61.83 55314.55 88888.00 2007-09-23 00:00:22.250 266 12549.23 61.85 55314.55 88888.00 2007-09-23 00:00:22.375 266 12549.23 61.85 55314.53 88888.00 2007-09-23 00:00:22.500 266 12549.20 61.75 55314.55 88888.00 2007-09-23 00:00:22.625 266 12549.17 61.77 55314.55 88888.00 2007-09-23 00:00:22.750 266 12549.23 61.80 55314.60 88888.00 2007-09-23 00:00:22.875 266 12549.25 61.77 55314.62 88888.00 2007-09-23 00:00:23.000 266 12549.25 61.77 55314.57 88888.00 2007-09-23 00:00:23.125 266 12549.27 61.73 55314.55 88888.00 2007-09-23 00:00:23.250 266 12549.25 61.70 55314.57 88888.00 2007-09-23 00:00:23.375 266 12549.17 61.67 55314.57 88888.00 2007-09-23 00:00:23.500 266 12549.12 61.62 55314.55 88888.00 2007-09-23 00:00:23.625 266 12549.15 61.62 55314.55 88888.00 2007-09-23 00:00:23.750 266 12549.15 61.60 55314.57 88888.00 2007-09-23 00:00:23.875 266 12549.20 61.58 55314.60 88888.00 2007-09-23 00:00:24.000 266 12549.23 61.55 55314.60 88888.00 2007-09-23 00:00:24.125 266 12549.17 61.55 55314.57 88888.00 2007-09-23 00:00:24.250 266 12549.10 61.48 55314.62 88888.00 2007-09-23 00:00:24.375 266 12549.12 61.52 55314.62 88888.00 2007-09-23 00:00:24.500 266 12549.15 61.42 55314.60 88888.00 2007-09-23 00:00:24.625 266 12549.20 61.42 55314.65 88888.00 2007-09-23 00:00:24.750 266 12549.20 61.42 55314.65 88888.00 2007-09-23 00:00:24.875 266 12549.15 61.48 55314.65 88888.00 2007-09-23 00:00:25.000 266 12549.12 61.40 55314.57 88888.00 2007-09-23 00:00:25.125 266 12549.23 61.38 55314.60 88888.00 2007-09-23 00:00:25.250 266 12549.23 61.38 55314.60 88888.00 2007-09-23 00:00:25.375 266 12549.20 61.35 55314.57 88888.00 2007-09-23 00:00:25.500 266 12549.15 61.33 55314.57 88888.00 2007-09-23 00:00:25.625 266 12549.23 61.33 55314.62 88888.00 2007-09-23 00:00:25.750 266 12549.23 61.30 55314.65 88888.00 2007-09-23 00:00:25.875 266 12549.23 61.33 55314.68 88888.00 2007-09-23 00:00:26.000 266 12549.23 61.30 55314.68 88888.00 2007-09-23 00:00:26.125 266 12549.27 61.35 55314.68 88888.00 2007-09-23 00:00:26.250 266 12549.25 61.30 55314.62 88888.00 2007-09-23 00:00:26.375 266 12549.27 61.27 55314.62 88888.00 2007-09-23 00:00:26.500 266 12549.25 61.23 55314.62 88888.00 2007-09-23 00:00:26.625 266 12549.25 61.27 55314.65 88888.00 2007-09-23 00:00:26.750 266 12549.23 61.25 55314.65 88888.00 2007-09-23 00:00:26.875 266 12549.15 61.20 55314.62 88888.00 2007-09-23 00:00:27.000 266 12549.12 61.15 55314.60 88888.00 2007-09-23 00:00:27.125 266 12549.15 61.17 55314.62 88888.00 2007-09-23 00:00:27.250 266 12549.05 61.15 55314.65 88888.00 2007-09-23 00:00:27.375 266 12549.05 61.17 55314.65 88888.00 2007-09-23 00:00:27.500 266 12549.08 61.20 55314.70 88888.00 2007-09-23 00:00:27.625 266 12549.12 61.23 55314.68 88888.00 2007-09-23 00:00:27.750 266 12549.10 61.17 55314.68 88888.00 2007-09-23 00:00:27.875 266 12549.12 61.12 55314.68 88888.00 2007-09-23 00:00:28.000 266 12549.17 61.15 55314.68 88888.00 2007-09-23 00:00:28.125 266 12549.23 61.17 55314.68 88888.00 2007-09-23 00:00:28.250 266 12549.17 61.15 55314.70 88888.00 2007-09-23 00:00:28.375 266 12549.23 61.15 55314.72 88888.00 2007-09-23 00:00:28.500 266 12549.17 61.10 55314.72 88888.00 2007-09-23 00:00:28.625 266 12549.12 61.10 55314.72 88888.00 2007-09-23 00:00:28.750 266 12549.08 61.08 55314.70 88888.00 2007-09-23 00:00:28.875 266 12549.12 61.10 55314.70 88888.00 2007-09-23 00:00:29.000 266 12549.05 61.10 55314.70 88888.00 2007-09-23 00:00:29.125 266 12549.10 61.10 55314.72 88888.00 2007-09-23 00:00:29.250 266 12549.17 61.15 55314.75 88888.00 2007-09-23 00:00:29.375 266 12549.20 61.12 55314.78 88888.00 2007-09-23 00:00:29.500 266 12549.12 61.15 55314.72 88888.00 2007-09-23 00:00:29.625 266 12549.12 61.17 55314.78 88888.00 2007-09-23 00:00:29.750 266 12549.08 61.12 55314.78 88888.00 2007-09-23 00:00:29.875 266 12549.12 61.12 55314.78 88888.00 2007-09-23 00:00:30.000 266 12549.20 61.10 55314.75 88888.00 2007-09-23 00:00:30.125 266 12549.25 61.05 55314.72 88888.00 2007-09-23 00:00:30.250 266 12549.15 61.02 55314.72 88888.00 2007-09-23 00:00:30.375 266 12549.12 61.10 55314.75 88888.00 2007-09-23 00:00:30.500 266 12549.12 61.12 55314.80 88888.00 2007-09-23 00:00:30.625 266 12549.23 61.15 55314.80 88888.00 2007-09-23 00:00:30.750 266 12549.20 61.12 55314.80 88888.00 2007-09-23 00:00:30.875 266 12549.15 61.15 55314.75 88888.00 2007-09-23 00:00:31.000 266 12549.15 61.15 55314.70 88888.00 2007-09-23 00:00:31.125 266 12549.12 61.15 55314.75 88888.00 2007-09-23 00:00:31.250 266 12549.12 61.10 55314.78 88888.00 2007-09-23 00:00:31.375 266 12549.23 61.12 55314.80 88888.00 2007-09-23 00:00:31.500 266 12549.27 61.17 55314.82 88888.00 2007-09-23 00:00:31.625 266 12549.25 61.17 55314.82 88888.00 2007-09-23 00:00:31.750 266 12549.25 61.23 55314.82 88888.00 2007-09-23 00:00:31.875 266 12549.30 61.23 55314.82 88888.00 2007-09-23 00:00:32.000 266 12549.33 61.17 55314.78 88888.00 2007-09-23 00:00:32.125 266 12549.27 61.17 55314.78 88888.00 2007-09-23 00:00:32.250 266 12549.25 61.17 55314.78 88888.00 2007-09-23 00:00:32.375 266 12549.27 61.20 55314.78 88888.00 2007-09-23 00:00:32.500 266 12549.27 61.17 55314.75 88888.00 2007-09-23 00:00:32.625 266 12549.23 61.15 55314.72 88888.00 2007-09-23 00:00:32.750 266 12549.20 61.17 55314.75 88888.00 2007-09-23 00:00:32.875 266 12549.23 61.20 55314.78 88888.00 2007-09-23 00:00:33.000 266 12549.20 61.25 55314.78 88888.00 2007-09-23 00:00:33.125 266 12549.23 61.30 55314.80 88888.00 2007-09-23 00:00:33.250 266 12549.20 61.23 55314.80 88888.00 2007-09-23 00:00:33.375 266 12549.23 61.17 55314.72 88888.00 2007-09-23 00:00:33.500 266 12549.33 61.17 55314.75 88888.00 2007-09-23 00:00:33.625 266 12549.40 61.23 55314.72 88888.00 2007-09-23 00:00:33.750 266 12549.33 61.27 55314.72 88888.00 2007-09-23 00:00:33.875 266 12549.25 61.25 55314.78 88888.00 2007-09-23 00:00:34.000 266 12549.23 61.23 55314.75 88888.00 2007-09-23 00:00:34.125 266 12549.25 61.23 55314.78 88888.00 2007-09-23 00:00:34.250 266 12549.30 61.27 55314.80 88888.00 2007-09-23 00:00:34.375 266 12549.33 61.27 55314.75 88888.00 2007-09-23 00:00:34.500 266 12549.33 61.23 55314.75 88888.00 2007-09-23 00:00:34.625 266 12549.40 61.27 55314.75 88888.00 2007-09-23 00:00:34.750 266 12549.48 61.27 55314.78 88888.00 2007-09-23 00:00:34.875 266 12549.55 61.27 55314.75 88888.00 2007-09-23 00:00:35.000 266 12549.55 61.27 55314.75 88888.00 2007-09-23 00:00:35.125 266 12549.60 61.35 55314.78 88888.00 2007-09-23 00:00:35.250 266 12549.50 61.27 55314.75 88888.00 2007-09-23 00:00:35.375 266 12549.50 61.25 55314.75 88888.00 2007-09-23 00:00:35.500 266 12549.52 61.35 55314.75 88888.00 2007-09-23 00:00:35.625 266 12549.55 61.38 55314.75 88888.00 2007-09-23 00:00:35.750 266 12549.50 61.33 55314.78 88888.00 2007-09-23 00:00:35.875 266 12549.45 61.30 55314.72 88888.00 2007-09-23 00:00:36.000 266 12549.48 61.30 55314.70 88888.00 2007-09-23 00:00:36.125 266 12549.55 61.38 55314.75 88888.00 2007-09-23 00:00:36.250 266 12549.58 61.38 55314.78 88888.00 2007-09-23 00:00:36.375 266 12549.62 61.38 55314.78 88888.00 2007-09-23 00:00:36.500 266 12549.62 61.42 55314.78 88888.00 2007-09-23 00:00:36.625 266 12549.60 61.48 55314.80 88888.00 2007-09-23 00:00:36.750 266 12549.58 61.40 55314.75 88888.00 2007-09-23 00:00:36.875 266 12549.50 61.38 55314.72 88888.00 2007-09-23 00:00:37.000 266 12549.45 61.33 55314.70 88888.00 2007-09-23 00:00:37.125 266 12549.52 61.42 55314.78 88888.00 2007-09-23 00:00:37.250 266 12549.55 61.42 55314.78 88888.00 2007-09-23 00:00:37.375 266 12549.58 61.40 55314.75 88888.00 2007-09-23 00:00:37.500 266 12549.60 61.38 55314.72 88888.00 2007-09-23 00:00:37.625 266 12549.60 61.38 55314.70 88888.00 2007-09-23 00:00:37.750 266 12549.60 61.38 55314.70 88888.00 2007-09-23 00:00:37.875 266 12549.62 61.42 55314.68 88888.00 2007-09-23 00:00:38.000 266 12549.67 61.45 55314.65 88888.00 2007-09-23 00:00:38.125 266 12549.70 61.45 55314.62 88888.00 2007-09-23 00:00:38.250 266 12549.65 61.42 55314.60 88888.00 2007-09-23 00:00:38.375 266 12549.67 61.40 55314.62 88888.00 2007-09-23 00:00:38.500 266 12549.73 61.42 55314.62 88888.00 2007-09-23 00:00:38.625 266 12549.73 61.42 55314.65 88888.00 2007-09-23 00:00:38.750 266 12549.77 61.45 55314.68 88888.00 2007-09-23 00:00:38.875 266 12549.75 61.45 55314.68 88888.00 2007-09-23 00:00:39.000 266 12549.80 61.42 55314.62 88888.00 2007-09-23 00:00:39.125 266 12549.88 61.45 55314.68 88888.00 2007-09-23 00:00:39.250 266 12549.80 61.40 55314.68 88888.00 2007-09-23 00:00:39.375 266 12549.83 61.40 55314.65 88888.00 2007-09-23 00:00:39.500 266 12549.90 61.45 55314.68 88888.00 2007-09-23 00:00:39.625 266 12549.98 61.45 55314.68 88888.00 2007-09-23 00:00:39.750 266 12550.00 61.50 55314.65 88888.00 2007-09-23 00:00:39.875 266 12550.02 61.48 55314.60 88888.00 2007-09-23 00:00:40.000 266 12550.02 61.45 55314.60 88888.00 2007-09-23 00:00:40.125 266 12550.00 61.42 55314.60 88888.00 2007-09-23 00:00:40.250 266 12549.98 61.45 55314.60 88888.00 2007-09-23 00:00:40.375 266 12550.08 61.50 55314.60 88888.00 2007-09-23 00:00:40.500 266 12550.05 61.52 55314.57 88888.00 2007-09-23 00:00:40.625 266 12550.02 61.52 55314.57 88888.00 2007-09-23 00:00:40.750 266 12550.05 61.50 55314.57 88888.00 2007-09-23 00:00:40.875 266 12550.12 61.52 55314.57 88888.00 2007-09-23 00:00:41.000 266 12550.15 61.55 55314.57 88888.00 2007-09-23 00:00:41.125 266 12550.05 61.52 55314.55 88888.00 2007-09-23 00:00:41.250 266 12550.02 61.48 55314.57 88888.00 2007-09-23 00:00:41.375 266 12550.17 61.52 55314.57 88888.00 2007-09-23 00:00:41.500 266 12550.17 61.52 55314.60 88888.00 2007-09-23 00:00:41.625 266 12550.20 61.50 55314.60 88888.00 2007-09-23 00:00:41.750 266 12550.27 61.52 55314.60 88888.00 2007-09-23 00:00:41.875 266 12550.30 61.50 55314.55 88888.00 2007-09-23 00:00:42.000 266 12550.23 61.45 55314.55 88888.00 2007-09-23 00:00:42.125 266 12550.23 61.50 55314.57 88888.00 2007-09-23 00:00:42.250 266 12550.25 61.55 55314.55 88888.00 2007-09-23 00:00:42.375 266 12550.25 61.58 55314.57 88888.00 2007-09-23 00:00:42.500 266 12550.27 61.58 55314.53 88888.00 2007-09-23 00:00:42.625 266 12550.23 61.62 55314.55 88888.00 2007-09-23 00:00:42.750 266 12550.23 61.62 55314.55 88888.00 2007-09-23 00:00:42.875 266 12550.25 61.58 55314.53 88888.00 2007-09-23 00:00:43.000 266 12550.33 61.62 55314.55 88888.00 2007-09-23 00:00:43.125 266 12550.38 61.62 55314.57 88888.00 2007-09-23 00:00:43.250 266 12550.40 61.58 55314.55 88888.00 2007-09-23 00:00:43.375 266 12550.48 61.62 55314.53 88888.00 2007-09-23 00:00:43.500 266 12550.48 61.65 55314.53 88888.00 2007-09-23 00:00:43.625 266 12550.48 61.67 55314.55 88888.00 2007-09-23 00:00:43.750 266 12550.42 61.65 55314.55 88888.00 2007-09-23 00:00:43.875 266 12550.42 61.62 55314.53 88888.00 2007-09-23 00:00:44.000 266 12550.45 61.67 55314.50 88888.00 2007-09-23 00:00:44.125 266 12550.45 61.73 55314.53 88888.00 2007-09-23 00:00:44.250 266 12550.48 61.75 55314.50 88888.00 2007-09-23 00:00:44.375 266 12550.58 61.73 55314.50 88888.00 2007-09-23 00:00:44.500 266 12550.52 61.73 55314.55 88888.00 2007-09-23 00:00:44.625 266 12550.52 61.75 55314.53 88888.00 2007-09-23 00:00:44.750 266 12550.60 61.80 55314.53 88888.00 2007-09-23 00:00:44.875 266 12550.62 61.83 55314.50 88888.00 2007-09-23 00:00:45.000 266 12550.60 61.80 55314.50 88888.00 2007-09-23 00:00:45.125 266 12550.55 61.83 55314.50 88888.00 2007-09-23 00:00:45.250 266 12550.60 61.77 55314.50 88888.00 2007-09-23 00:00:45.375 266 12550.67 61.77 55314.47 88888.00 2007-09-23 00:00:45.500 266 12550.70 61.80 55314.47 88888.00 2007-09-23 00:00:45.625 266 12550.70 61.88 55314.50 88888.00 2007-09-23 00:00:45.750 266 12550.62 61.88 55314.50 88888.00 2007-09-23 00:00:45.875 266 12550.65 61.90 55314.50 88888.00 2007-09-23 00:00:46.000 266 12550.70 61.95 55314.47 88888.00 2007-09-23 00:00:46.125 266 12550.73 61.95 55314.47 88888.00 2007-09-23 00:00:46.250 266 12550.75 61.95 55314.45 88888.00 2007-09-23 00:00:46.375 266 12550.77 61.98 55314.45 88888.00 2007-09-23 00:00:46.500 266 12550.70 61.90 55314.43 88888.00 2007-09-23 00:00:46.625 266 12550.73 61.95 55314.43 88888.00 2007-09-23 00:00:46.750 266 12550.80 62.10 55314.45 88888.00 2007-09-23 00:00:46.875 266 12550.85 62.10 55314.43 88888.00 2007-09-23 00:00:47.000 266 12550.83 62.12 55314.45 88888.00 2007-09-23 00:00:47.125 266 12550.75 62.12 55314.43 88888.00 2007-09-23 00:00:47.250 266 12550.67 62.05 55314.40 88888.00 2007-09-23 00:00:47.375 266 12550.75 62.12 55314.43 88888.00 2007-09-23 00:00:47.500 266 12550.83 62.15 55314.45 88888.00 2007-09-23 00:00:47.625 266 12550.85 62.20 55314.43 88888.00 2007-09-23 00:00:47.750 266 12550.88 62.20 55314.40 88888.00 2007-09-23 00:00:47.875 266 12550.83 62.27 55314.43 88888.00 2007-09-23 00:00:48.000 266 12550.80 62.33 55314.43 88888.00 2007-09-23 00:00:48.125 266 12550.83 62.30 55314.40 88888.00 2007-09-23 00:00:48.250 266 12550.88 62.35 55314.43 88888.00 2007-09-23 00:00:48.375 266 12550.90 62.35 55314.40 88888.00 2007-09-23 00:00:48.500 266 12550.85 62.35 55314.40 88888.00 2007-09-23 00:00:48.625 266 12550.90 62.42 55314.43 88888.00 2007-09-23 00:00:48.750 266 12550.92 62.45 55314.40 88888.00 2007-09-23 00:00:48.875 266 12550.95 62.45 55314.38 88888.00 2007-09-23 00:00:49.000 266 12551.00 62.42 55314.38 88888.00 2007-09-23 00:00:49.125 266 12550.92 62.48 55314.40 88888.00 2007-09-23 00:00:49.250 266 12550.85 62.52 55314.40 88888.00 2007-09-23 00:00:49.375 266 12550.92 62.55 55314.38 88888.00 2007-09-23 00:00:49.500 266 12551.00 62.58 55314.35 88888.00 2007-09-23 00:00:49.625 266 12551.00 62.58 55314.35 88888.00 2007-09-23 00:00:49.750 266 12551.05 62.62 55314.38 88888.00 2007-09-23 00:00:49.875 266 12551.08 62.60 55314.38 88888.00 2007-09-23 00:00:50.000 266 12551.05 62.62 55314.35 88888.00 2007-09-23 00:00:50.125 266 12551.05 62.65 55314.35 88888.00 2007-09-23 00:00:50.250 266 12551.05 62.67 55314.35 88888.00 2007-09-23 00:00:50.375 266 12551.10 62.73 55314.32 88888.00 2007-09-23 00:00:50.500 266 12551.15 62.80 55314.38 88888.00 2007-09-23 00:00:50.625 266 12551.12 62.83 55314.38 88888.00 2007-09-23 00:00:50.750 266 12551.10 62.85 55314.40 88888.00 2007-09-23 00:00:50.875 266 12551.12 62.85 55314.38 88888.00 2007-09-23 00:00:51.000 266 12551.20 62.90 55314.38 88888.00 2007-09-23 00:00:51.125 266 12551.20 62.98 55314.40 88888.00 2007-09-23 00:00:51.250 266 12551.15 63.00 55314.40 88888.00 2007-09-23 00:00:51.375 266 12551.17 62.98 55314.43 88888.00 2007-09-23 00:00:51.500 266 12551.15 63.05 55314.40 88888.00 2007-09-23 00:00:51.625 266 12551.12 63.08 55314.40 88888.00 2007-09-23 00:00:51.750 266 12551.12 63.05 55314.40 88888.00 2007-09-23 00:00:51.875 266 12551.10 63.05 55314.40 88888.00 2007-09-23 00:00:52.000 266 12551.10 63.08 55314.38 88888.00 2007-09-23 00:00:52.125 266 12551.10 63.12 55314.38 88888.00 2007-09-23 00:00:52.250 266 12551.10 63.12 55314.38 88888.00 2007-09-23 00:00:52.375 266 12551.17 63.15 55314.35 88888.00 2007-09-23 00:00:52.500 266 12551.20 63.17 55314.35 88888.00 2007-09-23 00:00:52.625 266 12551.15 63.17 55314.38 88888.00 2007-09-23 00:00:52.750 266 12551.12 63.25 55314.35 88888.00 2007-09-23 00:00:52.875 266 12551.17 63.25 55314.32 88888.00 2007-09-23 00:00:53.000 266 12551.20 63.27 55314.32 88888.00 2007-09-23 00:00:53.125 266 12551.20 63.33 55314.32 88888.00 2007-09-23 00:00:53.250 266 12551.20 63.38 55314.32 88888.00 2007-09-23 00:00:53.375 266 12551.25 63.42 55314.35 88888.00 2007-09-23 00:00:53.500 266 12551.17 63.42 55314.32 88888.00 2007-09-23 00:00:53.625 266 12551.10 63.33 55314.30 88888.00 2007-09-23 00:00:53.750 266 12551.15 63.42 55314.32 88888.00 2007-09-23 00:00:53.875 266 12551.20 63.52 55314.35 88888.00 2007-09-23 00:00:54.000 266 12551.25 63.50 55314.35 88888.00 2007-09-23 00:00:54.125 266 12551.23 63.48 55314.35 88888.00 2007-09-23 00:00:54.250 266 12551.08 63.45 55314.35 88888.00 2007-09-23 00:00:54.375 266 12551.08 63.52 55314.35 88888.00 2007-09-23 00:00:54.500 266 12551.12 63.50 55314.32 88888.00 2007-09-23 00:00:54.625 266 12551.15 63.52 55314.30 88888.00 2007-09-23 00:00:54.750 266 12551.10 63.58 55314.32 88888.00 2007-09-23 00:00:54.875 266 12551.08 63.62 55314.35 88888.00 2007-09-23 00:00:55.000 266 12551.08 63.67 55314.35 88888.00 2007-09-23 00:00:55.125 266 12551.12 63.75 55314.40 88888.00 2007-09-23 00:00:55.250 266 12551.10 63.70 55314.40 88888.00 2007-09-23 00:00:55.375 266 12551.10 63.73 55314.38 88888.00 2007-09-23 00:00:55.500 266 12551.05 63.75 55314.38 88888.00 2007-09-23 00:00:55.625 266 12551.02 63.80 55314.40 88888.00 2007-09-23 00:00:55.750 266 12551.02 63.77 55314.40 88888.00 2007-09-23 00:00:55.875 266 12551.10 63.77 55314.38 88888.00 2007-09-23 00:00:56.000 266 12551.10 63.80 55314.35 88888.00 2007-09-23 00:00:56.125 266 12551.10 63.85 55314.38 88888.00 2007-09-23 00:00:56.250 266 12551.10 63.85 55314.38 88888.00 2007-09-23 00:00:56.375 266 12551.12 63.88 55314.38 88888.00 2007-09-23 00:00:56.500 266 12551.05 63.85 55314.35 88888.00 2007-09-23 00:00:56.625 266 12551.00 63.88 55314.32 88888.00 2007-09-23 00:00:56.750 266 12551.02 63.88 55314.35 88888.00 2007-09-23 00:00:56.875 266 12551.05 63.85 55314.35 88888.00 2007-09-23 00:00:57.000 266 12551.08 63.88 55314.32 88888.00 2007-09-23 00:00:57.125 266 12551.02 63.88 55314.40 88888.00 2007-09-23 00:00:57.250 266 12551.00 63.92 55314.43 88888.00 2007-09-23 00:00:57.375 266 12551.05 63.98 55314.40 88888.00 2007-09-23 00:00:57.500 266 12551.02 63.98 55314.40 88888.00 2007-09-23 00:00:57.625 266 12551.08 64.00 55314.40 88888.00 2007-09-23 00:00:57.750 266 12551.08 63.98 55314.38 88888.00 2007-09-23 00:00:57.875 266 12551.00 64.00 55314.38 88888.00 2007-09-23 00:00:58.000 266 12550.95 64.05 55314.40 88888.00 2007-09-23 00:00:58.125 266 12550.95 64.08 55314.43 88888.00 2007-09-23 00:00:58.250 266 12550.92 64.03 55314.43 88888.00 2007-09-23 00:00:58.375 266 12550.98 64.05 55314.45 88888.00 2007-09-23 00:00:58.500 266 12551.00 64.08 55314.43 88888.00 2007-09-23 00:00:58.625 266 12550.95 64.08 55314.43 88888.00 2007-09-23 00:00:58.750 266 12550.92 64.12 55314.45 88888.00 2007-09-23 00:00:58.875 266 12550.88 64.12 55314.45 88888.00 2007-09-23 00:00:59.000 266 12550.88 64.10 55314.47 88888.00 2007-09-23 00:00:59.125 266 12550.90 64.08 55314.45 88888.00 2007-09-23 00:00:59.250 266 12550.85 64.12 55314.40 88888.00 2007-09-23 00:00:59.375 266 12550.88 64.17 55314.38 88888.00 2007-09-23 00:00:59.500 266 12550.80 64.10 55314.40 88888.00 2007-09-23 00:00:59.625 266 12550.80 64.10 55314.40 88888.00 2007-09-23 00:00:59.750 266 12550.83 64.17 55314.40 88888.00 2007-09-23 00:00:59.875 266 12550.88 64.17 55314.40 88888.00 2007-09-23 00:01:00.000 266 12550.95 64.25 55314.43 88888.00 2007-09-23 00:01:00.125 266 12550.95 64.25 55314.45 88888.00 2007-09-23 00:01:00.250 266 12550.90 64.20 55314.43 88888.00 2007-09-23 00:01:00.375 266 12550.92 64.20 55314.40 88888.00 2007-09-23 00:01:00.500 266 12550.92 64.25 55314.43 88888.00 2007-09-23 00:01:00.625 266 12550.85 64.25 55314.45 88888.00 2007-09-23 00:01:00.750 266 12550.85 64.30 55314.45 88888.00 2007-09-23 00:01:00.875 266 12550.85 64.30 55314.45 88888.00 2007-09-23 00:01:01.000 266 12550.83 64.28 55314.40 88888.00 2007-09-23 00:01:01.125 266 12550.80 64.30 55314.43 88888.00 2007-09-23 00:01:01.250 266 12550.73 64.25 55314.45 88888.00 2007-09-23 00:01:01.375 266 12550.70 64.20 55314.43 88888.00 2007-09-23 00:01:01.500 266 12550.73 64.28 55314.45 88888.00 2007-09-23 00:01:01.625 266 12550.77 64.35 55314.47 88888.00 2007-09-23 00:01:01.750 266 12550.77 64.35 55314.50 88888.00 2007-09-23 00:01:01.875 266 12550.73 64.35 55314.53 88888.00 2007-09-23 00:01:02.000 266 12550.65 64.33 55314.47 88888.00 2007-09-23 00:01:02.125 266 12550.60 64.33 55314.50 88888.00 2007-09-23 00:01:02.250 266 12550.62 64.30 55314.50 88888.00 2007-09-23 00:01:02.375 266 12550.65 64.28 55314.50 88888.00 2007-09-23 00:01:02.500 266 12550.58 64.28 55314.55 88888.00 2007-09-23 00:01:02.625 266 12550.60 64.33 55314.55 88888.00 2007-09-23 00:01:02.750 266 12550.60 64.28 55314.53 88888.00 2007-09-23 00:01:02.875 266 12550.60 64.25 55314.50 88888.00 2007-09-23 00:01:03.000 266 12550.62 64.25 55314.47 88888.00 2007-09-23 00:01:03.125 266 12550.73 64.33 55314.55 88888.00 2007-09-23 00:01:03.250 266 12550.70 64.30 55314.55 88888.00 2007-09-23 00:01:03.375 266 12550.67 64.30 55314.55 88888.00 2007-09-23 00:01:03.500 266 12550.73 64.33 55314.53 88888.00 2007-09-23 00:01:03.625 266 12550.75 64.30 55314.53 88888.00 2007-09-23 00:01:03.750 266 12550.67 64.25 55314.53 88888.00 2007-09-23 00:01:03.875 266 12550.67 64.22 55314.55 88888.00 2007-09-23 00:01:04.000 266 12550.65 64.25 55314.57 88888.00 2007-09-23 00:01:04.125 266 12550.67 64.28 55314.57 88888.00 2007-09-23 00:01:04.250 266 12550.73 64.28 55314.60 88888.00 2007-09-23 00:01:04.375 266 12550.75 64.28 55314.57 88888.00 2007-09-23 00:01:04.500 266 12550.75 64.25 55314.57 88888.00 2007-09-23 00:01:04.625 266 12550.75 64.25 55314.57 88888.00 2007-09-23 00:01:04.750 266 12550.75 64.28 55314.53 88888.00 2007-09-23 00:01:04.875 266 12550.80 64.28 55314.53 88888.00 2007-09-23 00:01:05.000 266 12550.70 64.33 55314.60 88888.00 2007-09-23 00:01:05.125 266 12550.58 64.30 55314.60 88888.00 2007-09-23 00:01:05.250 266 12550.50 64.25 55314.57 88888.00 2007-09-23 00:01:05.375 266 12550.55 64.25 55314.57 88888.00 2007-09-23 00:01:05.500 266 12550.60 64.25 55314.62 88888.00 2007-09-23 00:01:05.625 266 12550.65 64.25 55314.62 88888.00 2007-09-23 00:01:05.750 266 12550.60 64.17 55314.60 88888.00 2007-09-23 00:01:05.875 266 12550.52 64.15 55314.55 88888.00 2007-09-23 00:01:06.000 266 12550.55 64.17 55314.55 88888.00 2007-09-23 00:01:06.125 266 12550.60 64.20 55314.55 88888.00 2007-09-23 00:01:06.250 266 12550.65 64.20 55314.57 88888.00 2007-09-23 00:01:06.375 266 12550.70 64.22 55314.57 88888.00 2007-09-23 00:01:06.500 266 12550.65 64.22 55314.57 88888.00 2007-09-23 00:01:06.625 266 12550.62 64.20 55314.60 88888.00 2007-09-23 00:01:06.750 266 12550.70 64.17 55314.60 88888.00 2007-09-23 00:01:06.875 266 12550.70 64.12 55314.57 88888.00 2007-09-23 00:01:07.000 266 12550.62 64.15 55314.57 88888.00 2007-09-23 00:01:07.125 266 12550.62 64.20 55314.62 88888.00 2007-09-23 00:01:07.250 266 12550.65 64.17 55314.60 88888.00 2007-09-23 00:01:07.375 266 12550.70 64.15 55314.60 88888.00 2007-09-23 00:01:07.500 266 12550.70 64.12 55314.60 88888.00 2007-09-23 00:01:07.625 266 12550.70 64.15 55314.60 88888.00 2007-09-23 00:01:07.750 266 12550.70 64.17 55314.60 88888.00 2007-09-23 00:01:07.875 266 12550.70 64.17 55314.57 88888.00 2007-09-23 00:01:08.000 266 12550.67 64.12 55314.60 88888.00 2007-09-23 00:01:08.125 266 12550.67 64.15 55314.60 88888.00 2007-09-23 00:01:08.250 266 12550.67 64.15 55314.62 88888.00 2007-09-23 00:01:08.375 266 12550.70 64.12 55314.60 88888.00 2007-09-23 00:01:08.500 266 12550.70 64.10 55314.60 88888.00 2007-09-23 00:01:08.625 266 12550.73 64.05 55314.62 88888.00 2007-09-23 00:01:08.750 266 12550.75 64.03 55314.62 88888.00 2007-09-23 00:01:08.875 266 12550.75 64.05 55314.62 88888.00 2007-09-23 00:01:09.000 266 12550.80 64.05 55314.60 88888.00 2007-09-23 00:01:09.125 266 12550.83 64.08 55314.65 88888.00 2007-09-23 00:01:09.250 266 12550.67 64.03 55314.65 88888.00 2007-09-23 00:01:09.375 266 12550.73 64.03 55314.65 88888.00 2007-09-23 00:01:09.500 266 12550.80 64.00 55314.68 88888.00 2007-09-23 00:01:09.625 266 12550.80 64.00 55314.68 88888.00 2007-09-23 00:01:09.750 266 12550.83 64.05 55314.65 88888.00 2007-09-23 00:01:09.875 266 12550.92 64.03 55314.60 88888.00 2007-09-23 00:01:10.000 266 12550.88 63.98 55314.60 88888.00 2007-09-23 00:01:10.125 266 12550.85 63.92 55314.57 88888.00 2007-09-23 00:01:10.250 266 12550.88 63.95 55314.60 88888.00 2007-09-23 00:01:10.375 266 12550.85 63.92 55314.57 88888.00 2007-09-23 00:01:10.500 266 12550.85 63.85 55314.57 88888.00 2007-09-23 00:01:10.625 266 12550.83 63.80 55314.55 88888.00 2007-09-23 00:01:10.750 266 12550.90 63.77 55314.55 88888.00 2007-09-23 00:01:10.875 266 12550.92 63.80 55314.53 88888.00 2007-09-23 00:01:11.000 266 12550.88 63.80 55314.55 88888.00 2007-09-23 00:01:11.125 266 12550.92 63.83 55314.55 88888.00 2007-09-23 00:01:11.250 266 12550.98 63.77 55314.62 88888.00 2007-09-23 00:01:11.375 266 12551.08 63.80 55314.65 88888.00 2007-09-23 00:01:11.500 266 12551.05 63.75 55314.68 88888.00 2007-09-23 00:01:11.625 266 12551.02 63.67 55314.65 88888.00 2007-09-23 00:01:11.750 266 12551.12 63.65 55314.68 88888.00 2007-09-23 00:01:11.875 266 12551.10 63.67 55314.65 88888.00 2007-09-23 00:01:12.000 266 12551.08 63.65 55314.65 88888.00 2007-09-23 00:01:12.125 266 12551.08 63.65 55314.68 88888.00 2007-09-23 00:01:12.250 266 12551.05 63.60 55314.68 88888.00 2007-09-23 00:01:12.375 266 12551.08 63.60 55314.65 88888.00 2007-09-23 00:01:12.500 266 12551.05 63.52 55314.60 88888.00 2007-09-23 00:01:12.625 266 12551.10 63.50 55314.65 88888.00 2007-09-23 00:01:12.750 266 12551.12 63.55 55314.65 88888.00 2007-09-23 00:01:12.875 266 12551.12 63.52 55314.65 88888.00 2007-09-23 00:01:13.000 266 12551.10 63.42 55314.60 88888.00 2007-09-23 00:01:13.125 266 12551.08 63.40 55314.62 88888.00 2007-09-23 00:01:13.250 266 12551.12 63.30 55314.65 88888.00 2007-09-23 00:01:13.375 266 12551.23 63.35 55314.68 88888.00 2007-09-23 00:01:13.500 266 12551.23 63.35 55314.68 88888.00 2007-09-23 00:01:13.625 266 12551.23 63.33 55314.70 88888.00 2007-09-23 00:01:13.750 266 12551.23 63.27 55314.72 88888.00 2007-09-23 00:01:13.875 266 12551.17 63.30 55314.72 88888.00 2007-09-23 00:01:14.000 266 12551.17 63.23 55314.70 88888.00 2007-09-23 00:01:14.125 266 12551.17 63.17 55314.70 88888.00 2007-09-23 00:01:14.250 266 12551.17 63.15 55314.68 88888.00 2007-09-23 00:01:14.375 266 12551.27 63.15 55314.65 88888.00 2007-09-23 00:01:14.500 266 12551.27 63.12 55314.70 88888.00 2007-09-23 00:01:14.625 266 12551.27 63.10 55314.68 88888.00 2007-09-23 00:01:14.750 266 12551.35 63.08 55314.65 88888.00 2007-09-23 00:01:14.875 266 12551.38 63.05 55314.68 88888.00 2007-09-23 00:01:15.000 266 12551.35 63.08 55314.70 88888.00 2007-09-23 00:01:15.125 266 12551.30 62.98 55314.68 88888.00 2007-09-23 00:01:15.250 266 12551.30 62.85 55314.68 88888.00 2007-09-23 00:01:15.375 266 12551.33 62.85 55314.70 88888.00 2007-09-23 00:01:15.500 266 12551.38 62.88 55314.72 88888.00 2007-09-23 00:01:15.625 266 12551.40 62.90 55314.72 88888.00 2007-09-23 00:01:15.750 266 12551.35 62.85 55314.70 88888.00 2007-09-23 00:01:15.875 266 12551.38 62.80 55314.70 88888.00 2007-09-23 00:01:16.000 266 12551.40 62.73 55314.68 88888.00 2007-09-23 00:01:16.125 266 12551.40 62.67 55314.68 88888.00 2007-09-23 00:01:16.250 266 12551.42 62.65 55314.70 88888.00 2007-09-23 00:01:16.375 266 12551.48 62.65 55314.68 88888.00 2007-09-23 00:01:16.500 266 12551.45 62.62 55314.62 88888.00 2007-09-23 00:01:16.625 266 12551.45 62.55 55314.65 88888.00 2007-09-23 00:01:16.750 266 12551.50 62.50 55314.70 88888.00 2007-09-23 00:01:16.875 266 12551.55 62.52 55314.70 88888.00 2007-09-23 00:01:17.000 266 12551.55 62.58 55314.70 88888.00 2007-09-23 00:01:17.125 266 12551.52 62.58 55314.70 88888.00 2007-09-23 00:01:17.250 266 12551.42 62.45 55314.72 88888.00 2007-09-23 00:01:17.375 266 12551.48 62.42 55314.75 88888.00 2007-09-23 00:01:17.500 266 12551.50 62.42 55314.75 88888.00 2007-09-23 00:01:17.625 266 12551.50 62.40 55314.75 88888.00 2007-09-23 00:01:17.750 266 12551.48 62.45 55314.75 88888.00 2007-09-23 00:01:17.875 266 12551.50 62.48 55314.78 88888.00 2007-09-23 00:01:18.000 266 12551.48 62.35 55314.75 88888.00 2007-09-23 00:01:18.125 266 12551.58 62.30 55314.72 88888.00 2007-09-23 00:01:18.250 266 12551.58 62.33 55314.75 88888.00 2007-09-23 00:01:18.375 266 12551.55 62.33 55314.70 88888.00 2007-09-23 00:01:18.500 266 12551.52 62.30 55314.78 88888.00 2007-09-23 00:01:18.625 266 12551.45 62.25 55314.78 88888.00 2007-09-23 00:01:18.750 266 12551.48 62.25 55314.82 88888.00 2007-09-23 00:01:18.875 266 12551.50 62.27 55314.82 88888.00 2007-09-23 00:01:19.000 266 12551.45 62.17 55314.75 88888.00 2007-09-23 00:01:19.125 266 12551.42 62.12 55314.72 88888.00 2007-09-23 00:01:19.250 266 12551.48 62.10 55314.75 88888.00 2007-09-23 00:01:19.375 266 12551.50 62.10 55314.75 88888.00 2007-09-23 00:01:19.500 266 12551.52 62.12 55314.78 88888.00 2007-09-23 00:01:19.625 266 12551.48 62.10 55314.78 88888.00 2007-09-23 00:01:19.750 266 12551.48 62.08 55314.78 88888.00 2007-09-23 00:01:19.875 266 12551.48 62.10 55314.78 88888.00 2007-09-23 00:01:20.000 266 12551.50 62.12 55314.75 88888.00 2007-09-23 00:01:20.125 266 12551.52 62.12 55314.78 88888.00 2007-09-23 00:01:20.250 266 12551.50 62.02 55314.75 88888.00 2007-09-23 00:01:20.375 266 12551.55 62.02 55314.72 88888.00 2007-09-23 00:01:20.500 266 12551.55 61.95 55314.72 88888.00 2007-09-23 00:01:20.625 266 12551.55 61.98 55314.78 88888.00 2007-09-23 00:01:20.750 266 12551.60 62.00 55314.80 88888.00 2007-09-23 00:01:20.875 266 12551.65 62.02 55314.80 88888.00 2007-09-23 00:01:21.000 266 12551.65 62.00 55314.78 88888.00 2007-09-23 00:01:21.125 266 12551.60 61.95 55314.80 88888.00 2007-09-23 00:01:21.250 266 12551.62 61.98 55314.82 88888.00 2007-09-23 00:01:21.375 266 12551.62 62.00 55314.82 88888.00 2007-09-23 00:01:21.500 266 12551.60 62.00 55314.85 88888.00 2007-09-23 00:01:21.625 266 12551.73 62.02 55314.82 88888.00 2007-09-23 00:01:21.750 266 12551.73 61.98 55314.80 88888.00 2007-09-23 00:01:21.875 266 12551.70 61.92 55314.78 88888.00 2007-09-23 00:01:22.000 266 12551.70 61.90 55314.78 88888.00 2007-09-23 00:01:22.125 266 12551.70 61.92 55314.80 88888.00 2007-09-23 00:01:22.250 266 12551.73 61.92 55314.85 88888.00 2007-09-23 00:01:22.375 266 12551.73 61.98 55314.85 88888.00 2007-09-23 00:01:22.500 266 12551.73 61.95 55314.82 88888.00 2007-09-23 00:01:22.625 266 12551.75 61.95 55314.80 88888.00 2007-09-23 00:01:22.750 266 12551.77 62.00 55314.80 88888.00 2007-09-23 00:01:22.875 266 12551.77 62.00 55314.82 88888.00 2007-09-23 00:01:23.000 266 12551.83 62.02 55314.82 88888.00 2007-09-23 00:01:23.125 266 12551.77 62.00 55314.85 88888.00 2007-09-23 00:01:23.250 266 12551.70 62.00 55314.80 88888.00 2007-09-23 00:01:23.375 266 12551.73 62.02 55314.78 88888.00 2007-09-23 00:01:23.500 266 12551.67 62.02 55314.80 88888.00 2007-09-23 00:01:23.625 266 12551.65 62.05 55314.80 88888.00 2007-09-23 00:01:23.750 266 12551.75 62.05 55314.82 88888.00 2007-09-23 00:01:23.875 266 12551.77 62.00 55314.82 88888.00 2007-09-23 00:01:24.000 266 12551.88 62.00 55314.82 88888.00 2007-09-23 00:01:24.125 266 12551.88 62.02 55314.85 88888.00 2007-09-23 00:01:24.250 266 12551.83 62.05 55314.82 88888.00 2007-09-23 00:01:24.375 266 12551.88 62.00 55314.85 88888.00 2007-09-23 00:01:24.500 266 12551.92 62.02 55314.82 88888.00 2007-09-23 00:01:24.625 266 12551.92 62.02 55314.80 88888.00 2007-09-23 00:01:24.750 266 12551.90 62.05 55314.82 88888.00 2007-09-23 00:01:24.875 266 12551.98 62.08 55314.82 88888.00 2007-09-23 00:01:25.000 266 12552.00 62.02 55314.78 88888.00 2007-09-23 00:01:25.125 266 12552.02 62.05 55314.78 88888.00 2007-09-23 00:01:25.250 266 12552.02 62.08 55314.82 88888.00 2007-09-23 00:01:25.375 266 12551.98 62.08 55314.78 88888.00 2007-09-23 00:01:25.500 266 12551.83 62.00 55314.78 88888.00 2007-09-23 00:01:25.625 266 12551.92 62.08 55314.80 88888.00 2007-09-23 00:01:25.750 266 12552.05 62.15 55314.82 88888.00 2007-09-23 00:01:25.875 266 12552.05 62.10 55314.80 88888.00 2007-09-23 00:01:26.000 266 12552.10 62.10 55314.78 88888.00 2007-09-23 00:01:26.125 266 12552.08 62.08 55314.80 88888.00 2007-09-23 00:01:26.250 266 12552.00 62.05 55314.80 88888.00 2007-09-23 00:01:26.375 266 12551.98 62.05 55314.80 88888.00 2007-09-23 00:01:26.500 266 12551.98 62.08 55314.82 88888.00 2007-09-23 00:01:26.625 266 12552.02 62.10 55314.82 88888.00 2007-09-23 00:01:26.750 266 12552.10 62.10 55314.82 88888.00 2007-09-23 00:01:26.875 266 12552.12 62.17 55314.82 88888.00 2007-09-23 00:01:27.000 266 12552.12 62.12 55314.80 88888.00 2007-09-23 00:01:27.125 266 12552.15 62.10 55314.80 88888.00 2007-09-23 00:01:27.250 266 12552.15 62.10 55314.82 88888.00 2007-09-23 00:01:27.375 266 12552.17 62.17 55314.82 88888.00 2007-09-23 00:01:27.500 266 12552.17 62.20 55314.80 88888.00 2007-09-23 00:01:27.625 266 12552.23 62.17 55314.78 88888.00 2007-09-23 00:01:27.750 266 12552.17 62.12 55314.80 88888.00 2007-09-23 00:01:27.875 266 12552.10 62.10 55314.78 88888.00 2007-09-23 00:01:28.000 266 12552.20 62.17 55314.80 88888.00 2007-09-23 00:01:28.125 266 12552.33 62.25 55314.80 88888.00 2007-09-23 00:01:28.250 266 12552.35 62.23 55314.82 88888.00 2007-09-23 00:01:28.375 266 12552.38 62.20 55314.80 88888.00 2007-09-23 00:01:28.500 266 12552.38 62.20 55314.78 88888.00 2007-09-23 00:01:28.625 266 12552.42 62.20 55314.78 88888.00 2007-09-23 00:01:28.750 266 12552.45 62.25 55314.80 88888.00 2007-09-23 00:01:28.875 266 12552.50 62.33 55314.82 88888.00 2007-09-23 00:01:29.000 266 12552.48 62.30 55314.80 88888.00 2007-09-23 00:01:29.125 266 12552.42 62.30 55314.85 88888.00 2007-09-23 00:01:29.250 266 12552.35 62.23 55314.80 88888.00 2007-09-23 00:01:29.375 266 12552.33 62.27 55314.78 88888.00 2007-09-23 00:01:29.500 266 12552.25 62.33 55314.78 88888.00 2007-09-23 00:01:29.625 266 12552.30 62.30 55314.80 88888.00 2007-09-23 00:01:29.750 266 12552.38 62.25 55314.80 88888.00 2007-09-23 00:01:29.875 266 12552.38 62.27 55314.80 88888.00 2007-09-23 00:01:30.000 266 12552.45 62.33 55314.80 88888.00 2007-09-23 00:01:30.125 266 12552.50 62.38 55314.82 88888.00 2007-09-23 00:01:30.250 266 12552.45 62.30 55314.85 88888.00 2007-09-23 00:01:30.375 266 12552.48 62.33 55314.82 88888.00 2007-09-23 00:01:30.500 266 12552.45 62.35 55314.82 88888.00 2007-09-23 00:01:30.625 266 12552.45 62.30 55314.82 88888.00 2007-09-23 00:01:30.750 266 12552.42 62.30 55314.82 88888.00 2007-09-23 00:01:30.875 266 12552.45 62.33 55314.85 88888.00 2007-09-23 00:01:31.000 266 12552.50 62.30 55314.82 88888.00 2007-09-23 00:01:31.125 266 12552.60 62.42 55314.85 88888.00 2007-09-23 00:01:31.250 266 12552.58 62.45 55314.82 88888.00 2007-09-23 00:01:31.375 266 12552.60 62.48 55314.80 88888.00 2007-09-23 00:01:31.500 266 12552.62 62.45 55314.82 88888.00 2007-09-23 00:01:31.625 266 12552.58 62.42 55314.82 88888.00 2007-09-23 00:01:31.750 266 12552.48 62.48 55314.82 88888.00 2007-09-23 00:01:31.875 266 12552.42 62.48 55314.82 88888.00 2007-09-23 00:01:32.000 266 12552.48 62.45 55314.80 88888.00 2007-09-23 00:01:32.125 266 12552.48 62.48 55314.82 88888.00 2007-09-23 00:01:32.250 266 12552.40 62.52 55314.80 88888.00 2007-09-23 00:01:32.375 266 12552.50 62.58 55314.80 88888.00 2007-09-23 00:01:32.500 266 12552.55 62.55 55314.80 88888.00 2007-09-23 00:01:32.625 266 12552.62 62.60 55314.85 88888.00 2007-09-23 00:01:32.750 266 12552.60 62.65 55314.82 88888.00 2007-09-23 00:01:32.875 266 12552.60 62.60 55314.80 88888.00 2007-09-23 00:01:33.000 266 12552.60 62.60 55314.80 88888.00 2007-09-23 00:01:33.125 266 12552.55 62.62 55314.78 88888.00 2007-09-23 00:01:33.250 266 12552.52 62.65 55314.80 88888.00 2007-09-23 00:01:33.375 266 12552.62 62.67 55314.82 88888.00 2007-09-23 00:01:33.500 266 12552.65 62.77 55314.82 88888.00 2007-09-23 00:01:33.625 266 12552.58 62.77 55314.80 88888.00 2007-09-23 00:01:33.750 266 12552.52 62.77 55314.78 88888.00 2007-09-23 00:01:33.875 266 12552.52 62.75 55314.80 88888.00 2007-09-23 00:01:34.000 266 12552.48 62.77 55314.80 88888.00 2007-09-23 00:01:34.125 266 12552.52 62.85 55314.80 88888.00 2007-09-23 00:01:34.250 266 12552.52 62.92 55314.82 88888.00 2007-09-23 00:01:34.375 266 12552.55 62.92 55314.82 88888.00 2007-09-23 00:01:34.500 266 12552.60 62.92 55314.82 88888.00 2007-09-23 00:01:34.625 266 12552.55 62.88 55314.82 88888.00 2007-09-23 00:01:34.750 266 12552.50 62.88 55314.80 88888.00 2007-09-23 00:01:34.875 266 12552.58 62.92 55314.82 88888.00 2007-09-23 00:01:35.000 266 12552.55 63.00 55314.80 88888.00 2007-09-23 00:01:35.125 266 12552.60 62.98 55314.82 88888.00 2007-09-23 00:01:35.250 266 12552.60 63.02 55314.82 88888.00 2007-09-23 00:01:35.375 266 12552.60 63.05 55314.80 88888.00 2007-09-23 00:01:35.500 266 12552.55 63.08 55314.80 88888.00 2007-09-23 00:01:35.625 266 12552.55 63.12 55314.75 88888.00 2007-09-23 00:01:35.750 266 12552.55 63.12 55314.75 88888.00 2007-09-23 00:01:35.875 266 12552.58 63.12 55314.80 88888.00 2007-09-23 00:01:36.000 266 12552.62 63.15 55314.80 88888.00 2007-09-23 00:01:36.125 266 12552.62 63.23 55314.82 88888.00 2007-09-23 00:01:36.250 266 12552.60 63.27 55314.82 88888.00 2007-09-23 00:01:36.375 266 12552.67 63.33 55314.82 88888.00 2007-09-23 00:01:36.500 266 12552.73 63.40 55314.82 88888.00 2007-09-23 00:01:36.625 266 12552.73 63.40 55314.82 88888.00 2007-09-23 00:01:36.750 266 12552.65 63.40 55314.80 88888.00 2007-09-23 00:01:36.875 266 12552.58 63.40 55314.78 88888.00 2007-09-23 00:01:37.000 266 12552.60 63.45 55314.80 88888.00 2007-09-23 00:01:37.125 266 12552.67 63.50 55314.80 88888.00 2007-09-23 00:01:37.250 266 12552.70 63.55 55314.85 88888.00 2007-09-23 00:01:37.375 266 12552.75 63.58 55314.82 88888.00 2007-09-23 00:01:37.500 266 12552.67 63.60 55314.82 88888.00 2007-09-23 00:01:37.625 266 12552.67 63.60 55314.82 88888.00 2007-09-23 00:01:37.750 266 12552.75 63.73 55314.85 88888.00 2007-09-23 00:01:37.875 266 12552.67 63.73 55314.85 88888.00 2007-09-23 00:01:38.000 266 12552.65 63.70 55314.80 88888.00 2007-09-23 00:01:38.125 266 12552.65 63.70 55314.82 88888.00 2007-09-23 00:01:38.250 266 12552.60 63.73 55314.82 88888.00 2007-09-23 00:01:38.375 266 12552.60 63.80 55314.80 88888.00 2007-09-23 00:01:38.500 266 12552.62 63.85 55314.80 88888.00 2007-09-23 00:01:38.625 266 12552.62 63.90 55314.78 88888.00 2007-09-23 00:01:38.750 266 12552.67 63.92 55314.80 88888.00 2007-09-23 00:01:38.875 266 12552.70 63.92 55314.78 88888.00 2007-09-23 00:01:39.000 266 12552.70 63.98 55314.80 88888.00 2007-09-23 00:01:39.125 266 12552.73 64.00 55314.80 88888.00 2007-09-23 00:01:39.250 266 12552.67 63.95 55314.75 88888.00 2007-09-23 00:01:39.375 266 12552.67 63.95 55314.72 88888.00 2007-09-23 00:01:39.500 266 12552.67 64.08 55314.78 88888.00 2007-09-23 00:01:39.625 266 12552.67 64.12 55314.78 88888.00 2007-09-23 00:01:39.750 266 12552.70 64.15 55314.78 88888.00 2007-09-23 00:01:39.875 266 12552.77 64.17 55314.78 88888.00 2007-09-23 00:01:40.000 266 12552.77 64.20 55314.75 88888.00 2007-09-23 00:01:40.125 266 12552.73 64.25 55314.75 88888.00 2007-09-23 00:01:40.250 266 12552.70 64.25 55314.78 88888.00 2007-09-23 00:01:40.375 266 12552.75 64.30 55314.75 88888.00 2007-09-23 00:01:40.500 266 12552.75 64.30 55314.75 88888.00 2007-09-23 00:01:40.625 266 12552.77 64.33 55314.75 88888.00 2007-09-23 00:01:40.750 266 12552.75 64.35 55314.75 88888.00 2007-09-23 00:01:40.875 266 12552.75 64.35 55314.75 88888.00 2007-09-23 00:01:41.000 266 12552.75 64.33 55314.75 88888.00 2007-09-23 00:01:41.125 266 12552.77 64.38 55314.72 88888.00 2007-09-23 00:01:41.250 266 12552.70 64.35 55314.72 88888.00 2007-09-23 00:01:41.375 266 12552.73 64.35 55314.75 88888.00 2007-09-23 00:01:41.500 266 12552.73 64.42 55314.75 88888.00 2007-09-23 00:01:41.625 266 12552.77 64.50 55314.78 88888.00 2007-09-23 00:01:41.750 266 12552.80 64.53 55314.78 88888.00 2007-09-23 00:01:41.875 266 12552.70 64.58 55314.75 88888.00 2007-09-23 00:01:42.000 266 12552.73 64.58 55314.72 88888.00 2007-09-23 00:01:42.125 266 12552.83 64.58 55314.72 88888.00 2007-09-23 00:01:42.250 266 12552.80 64.58 55314.75 88888.00 2007-09-23 00:01:42.375 266 12552.77 64.65 55314.75 88888.00 2007-09-23 00:01:42.500 266 12552.83 64.67 55314.78 88888.00 2007-09-23 00:01:42.625 266 12552.85 64.67 55314.72 88888.00 2007-09-23 00:01:42.750 266 12552.88 64.67 55314.70 88888.00 2007-09-23 00:01:42.875 266 12552.85 64.65 55314.70 88888.00 2007-09-23 00:01:43.000 266 12552.88 64.65 55314.68 88888.00 2007-09-23 00:01:43.125 266 12552.95 64.67 55314.70 88888.00 2007-09-23 00:01:43.250 266 12552.95 64.75 55314.72 88888.00 2007-09-23 00:01:43.375 266 12552.95 64.72 55314.75 88888.00 2007-09-23 00:01:43.500 266 12552.88 64.72 55314.72 88888.00 2007-09-23 00:01:43.625 266 12552.85 64.67 55314.70 88888.00 2007-09-23 00:01:43.750 266 12552.90 64.72 55314.70 88888.00 2007-09-23 00:01:43.875 266 12552.95 64.78 55314.75 88888.00 2007-09-23 00:01:44.000 266 12552.92 64.78 55314.72 88888.00 2007-09-23 00:01:44.125 266 12552.90 64.78 55314.72 88888.00 2007-09-23 00:01:44.250 266 12552.80 64.70 55314.70 88888.00 2007-09-23 00:01:44.375 266 12552.90 64.65 55314.70 88888.00 2007-09-23 00:01:44.500 266 12552.98 64.65 55314.68 88888.00 2007-09-23 00:01:44.625 266 12552.98 64.72 55314.68 88888.00 2007-09-23 00:01:44.750 266 12552.92 64.78 55314.68 88888.00 2007-09-23 00:01:44.875 266 12552.90 64.75 55314.68 88888.00 2007-09-23 00:01:45.000 266 12552.95 64.75 55314.65 88888.00 2007-09-23 00:01:45.125 266 12553.02 64.75 55314.62 88888.00 2007-09-23 00:01:45.250 266 12552.98 64.80 55314.68 88888.00 2007-09-23 00:01:45.375 266 12553.02 64.83 55314.68 88888.00 2007-09-23 00:01:45.500 266 12553.05 64.83 55314.65 88888.00 2007-09-23 00:01:45.625 266 12553.08 64.75 55314.68 88888.00 2007-09-23 00:01:45.750 266 12553.05 64.75 55314.68 88888.00 2007-09-23 00:01:45.875 266 12553.05 64.78 55314.68 88888.00 2007-09-23 00:01:46.000 266 12553.10 64.75 55314.65 88888.00 2007-09-23 00:01:46.125 266 12553.17 64.72 55314.65 88888.00 2007-09-23 00:01:46.250 266 12553.10 64.65 55314.65 88888.00 2007-09-23 00:01:46.375 266 12553.12 64.70 55314.62 88888.00 2007-09-23 00:01:46.500 266 12553.25 64.75 55314.68 88888.00 2007-09-23 00:01:46.625 266 12553.27 64.75 55314.68 88888.00 2007-09-23 00:01:46.750 266 12553.23 64.72 55314.68 88888.00 2007-09-23 00:01:46.875 266 12553.20 64.72 55314.68 88888.00 2007-09-23 00:01:47.000 266 12553.20 64.67 55314.62 88888.00 2007-09-23 00:01:47.125 266 12553.25 64.62 55314.62 88888.00 2007-09-23 00:01:47.250 266 12553.33 64.62 55314.65 88888.00 2007-09-23 00:01:47.375 266 12553.42 64.67 55314.68 88888.00 2007-09-23 00:01:47.500 266 12553.38 64.60 55314.65 88888.00 2007-09-23 00:01:47.625 266 12553.35 64.58 55314.65 88888.00 2007-09-23 00:01:47.750 266 12553.38 64.60 55314.65 88888.00 2007-09-23 00:01:47.875 266 12553.35 64.58 55314.62 88888.00 2007-09-23 00:01:48.000 266 12553.35 64.50 55314.62 88888.00 2007-09-23 00:01:48.125 266 12553.35 64.47 55314.62 88888.00 2007-09-23 00:01:48.250 266 12553.33 64.42 55314.65 88888.00 2007-09-23 00:01:48.375 266 12553.33 64.42 55314.68 88888.00 2007-09-23 00:01:48.500 266 12553.38 64.47 55314.65 88888.00 2007-09-23 00:01:48.625 266 12553.52 64.45 55314.65 88888.00 2007-09-23 00:01:48.750 266 12553.58 64.42 55314.62 88888.00 2007-09-23 00:01:48.875 266 12553.60 64.40 55314.62 88888.00 2007-09-23 00:01:49.000 266 12553.62 64.38 55314.60 88888.00 2007-09-23 00:01:49.125 266 12553.60 64.30 55314.60 88888.00 2007-09-23 00:01:49.250 266 12553.58 64.28 55314.60 88888.00 2007-09-23 00:01:49.375 266 12553.60 64.30 55314.62 88888.00 2007-09-23 00:01:49.500 266 12553.70 64.33 55314.65 88888.00 2007-09-23 00:01:49.625 266 12553.70 64.28 55314.65 88888.00 2007-09-23 00:01:49.750 266 12553.62 64.20 55314.62 88888.00 2007-09-23 00:01:49.875 266 12553.60 64.17 55314.60 88888.00 2007-09-23 00:01:50.000 266 12553.65 64.17 55314.62 88888.00 2007-09-23 00:01:50.125 266 12553.75 64.15 55314.65 88888.00 2007-09-23 00:01:50.250 266 12553.83 64.05 55314.60 88888.00 2007-09-23 00:01:50.375 266 12553.92 64.05 55314.60 88888.00 2007-09-23 00:01:50.500 266 12553.92 64.10 55314.62 88888.00 2007-09-23 00:01:50.625 266 12553.88 64.05 55314.60 88888.00 2007-09-23 00:01:50.750 266 12553.83 64.00 55314.62 88888.00 2007-09-23 00:01:50.875 266 12553.85 63.98 55314.60 88888.00 2007-09-23 00:01:51.000 266 12553.88 63.98 55314.62 88888.00 2007-09-23 00:01:51.125 266 12553.83 63.90 55314.60 88888.00 2007-09-23 00:01:51.250 266 12553.77 63.88 55314.60 88888.00 2007-09-23 00:01:51.375 266 12553.85 63.90 55314.62 88888.00 2007-09-23 00:01:51.500 266 12553.90 63.83 55314.62 88888.00 2007-09-23 00:01:51.625 266 12553.95 63.80 55314.60 88888.00 2007-09-23 00:01:51.750 266 12553.98 63.77 55314.62 88888.00 2007-09-23 00:01:51.875 266 12554.05 63.80 55314.68 88888.00 2007-09-23 00:01:52.000 266 12554.05 63.80 55314.65 88888.00 2007-09-23 00:01:52.125 266 12554.02 63.77 55314.68 88888.00 2007-09-23 00:01:52.250 266 12554.02 63.75 55314.70 88888.00 2007-09-23 00:01:52.375 266 12554.15 63.67 55314.68 88888.00 2007-09-23 00:01:52.500 266 12554.20 63.62 55314.65 88888.00 2007-09-23 00:01:52.625 266 12554.25 63.67 55314.68 88888.00 2007-09-23 00:01:52.750 266 12554.27 63.65 55314.65 88888.00 2007-09-23 00:01:52.875 266 12554.25 63.55 55314.62 88888.00 2007-09-23 00:01:53.000 266 12554.25 63.48 55314.62 88888.00 2007-09-23 00:01:53.125 266 12554.40 63.50 55314.68 88888.00 2007-09-23 00:01:53.250 266 12554.35 63.45 55314.68 88888.00 2007-09-23 00:01:53.375 266 12554.33 63.48 55314.65 88888.00 2007-09-23 00:01:53.500 266 12554.30 63.48 55314.65 88888.00 2007-09-23 00:01:53.625 266 12554.35 63.42 55314.68 88888.00 2007-09-23 00:01:53.750 266 12554.38 63.42 55314.68 88888.00 2007-09-23 00:01:53.875 266 12554.38 63.42 55314.68 88888.00 2007-09-23 00:01:54.000 266 12554.40 63.38 55314.65 88888.00 2007-09-23 00:01:54.125 266 12554.42 63.38 55314.68 88888.00 2007-09-23 00:01:54.250 266 12554.38 63.35 55314.68 88888.00 2007-09-23 00:01:54.375 266 12554.40 63.27 55314.68 88888.00 2007-09-23 00:01:54.500 266 12554.42 63.25 55314.72 88888.00 2007-09-23 00:01:54.625 266 12554.45 63.23 55314.70 88888.00 2007-09-23 00:01:54.750 266 12554.55 63.27 55314.70 88888.00 2007-09-23 00:01:54.875 266 12554.55 63.25 55314.70 88888.00 2007-09-23 00:01:55.000 266 12554.45 63.15 55314.65 88888.00 2007-09-23 00:01:55.125 266 12554.48 63.12 55314.70 88888.00 2007-09-23 00:01:55.250 266 12554.50 63.15 55314.72 88888.00 2007-09-23 00:01:55.375 266 12554.55 63.15 55314.70 88888.00 2007-09-23 00:01:55.500 266 12554.60 63.17 55314.70 88888.00 2007-09-23 00:01:55.625 266 12554.62 63.17 55314.72 88888.00 2007-09-23 00:01:55.750 266 12554.65 63.15 55314.72 88888.00 2007-09-23 00:01:55.875 266 12554.65 63.17 55314.78 88888.00 2007-09-23 00:01:56.000 266 12554.73 63.20 55314.78 88888.00 2007-09-23 00:01:56.125 266 12554.73 63.17 55314.78 88888.00 2007-09-23 00:01:56.250 266 12554.70 63.15 55314.75 88888.00 2007-09-23 00:01:56.375 266 12554.67 63.15 55314.72 88888.00 2007-09-23 00:01:56.500 266 12554.65 63.12 55314.72 88888.00 2007-09-23 00:01:56.625 266 12554.73 63.10 55314.78 88888.00 2007-09-23 00:01:56.750 266 12554.77 63.10 55314.78 88888.00 2007-09-23 00:01:56.875 266 12554.73 63.08 55314.75 88888.00 2007-09-23 00:01:57.000 266 12554.65 63.05 55314.75 88888.00 2007-09-23 00:01:57.125 266 12554.65 63.02 55314.75 88888.00 2007-09-23 00:01:57.250 266 12554.67 63.02 55314.78 88888.00 2007-09-23 00:01:57.375 266 12554.70 63.00 55314.78 88888.00 2007-09-23 00:01:57.500 266 12554.67 63.05 55314.75 88888.00 2007-09-23 00:01:57.625 266 12554.70 63.08 55314.78 88888.00 2007-09-23 00:01:57.750 266 12554.75 63.10 55314.80 88888.00 2007-09-23 00:01:57.875 266 12554.75 63.08 55314.80 88888.00 2007-09-23 00:01:58.000 266 12554.73 63.08 55314.78 88888.00 2007-09-23 00:01:58.125 266 12554.65 63.08 55314.78 88888.00 2007-09-23 00:01:58.250 266 12554.67 63.08 55314.80 88888.00 2007-09-23 00:01:58.375 266 12554.75 63.08 55314.82 88888.00 2007-09-23 00:01:58.500 266 12554.77 63.08 55314.80 88888.00 2007-09-23 00:01:58.625 266 12554.70 63.05 55314.82 88888.00 2007-09-23 00:01:58.750 266 12554.60 63.08 55314.82 88888.00 2007-09-23 00:01:58.875 266 12554.62 63.12 55314.88 88888.00 2007-09-23 00:01:59.000 266 12554.67 63.10 55314.85 88888.00 2007-09-23 00:01:59.125 266 12554.58 63.02 55314.85 88888.00 2007-09-23 00:01:59.250 266 12554.50 63.02 55314.82 88888.00 2007-09-23 00:01:59.375 266 12554.58 63.08 55314.82 88888.00 2007-09-23 00:01:59.500 266 12554.65 63.08 55314.88 88888.00 2007-09-23 00:01:59.625 266 12554.58 63.10 55314.88 88888.00 2007-09-23 00:01:59.750 266 12554.58 63.12 55314.88 88888.00 2007-09-23 00:01:59.875 266 12554.58 63.10 55314.88 88888.00 2007-09-23 00:02:00.000 266 12554.55 63.10 55314.93 88888.00 2007-09-23 00:02:00.125 266 12554.52 63.12 55314.93 88888.00 2007-09-23 00:02:00.250 266 12554.50 63.10 55314.90 88888.00 2007-09-23 00:02:00.375 266 12554.45 63.10 55314.88 88888.00 2007-09-23 00:02:00.500 266 12554.45 63.10 55314.88 88888.00 2007-09-23 00:02:00.625 266 12554.45 63.12 55314.93 88888.00 2007-09-23 00:02:00.750 266 12554.40 63.15 55314.95 88888.00 2007-09-23 00:02:00.875 266 12554.40 63.15 55314.95 88888.00 2007-09-23 00:02:01.000 266 12554.40 63.12 55314.93 88888.00 2007-09-23 00:02:01.125 266 12554.40 63.15 55314.95 88888.00 2007-09-23 00:02:01.250 266 12554.35 63.12 55314.95 88888.00 2007-09-23 00:02:01.375 266 12554.40 63.15 55314.97 88888.00 2007-09-23 00:02:01.500 266 12554.42 63.20 55314.97 88888.00 2007-09-23 00:02:01.625 266 12554.42 63.17 55314.97 88888.00 2007-09-23 00:02:01.750 266 12554.40 63.17 55314.97 88888.00 2007-09-23 00:02:01.875 266 12554.40 63.20 55315.00 88888.00 2007-09-23 00:02:02.000 266 12554.42 63.25 55315.00 88888.00 2007-09-23 00:02:02.125 266 12554.42 63.27 55315.03 88888.00 2007-09-23 00:02:02.250 266 12554.42 63.23 55315.03 88888.00 2007-09-23 00:02:02.375 266 12554.35 63.17 55315.03 88888.00 2007-09-23 00:02:02.500 266 12554.30 63.17 55315.00 88888.00 2007-09-23 00:02:02.625 266 12554.33 63.17 55314.97 88888.00 2007-09-23 00:02:02.750 266 12554.45 63.23 55315.03 88888.00 2007-09-23 00:02:02.875 266 12554.48 63.25 55315.05 88888.00 2007-09-23 00:02:03.000 266 12554.48 63.23 55315.05 88888.00 2007-09-23 00:02:03.125 266 12554.48 63.27 55315.03 88888.00 2007-09-23 00:02:03.250 266 12554.40 63.23 55315.00 88888.00 2007-09-23 00:02:03.375 266 12554.40 63.20 55315.00 88888.00 2007-09-23 00:02:03.500 266 12554.45 63.17 55315.03 88888.00 2007-09-23 00:02:03.625 266 12554.48 63.20 55315.03 88888.00 2007-09-23 00:02:03.750 266 12554.40 63.20 55315.05 88888.00 2007-09-23 00:02:03.875 266 12554.38 63.20 55315.05 88888.00 2007-09-23 00:02:04.000 266 12554.40 63.17 55315.03 88888.00 2007-09-23 00:02:04.125 266 12554.48 63.20 55315.03 88888.00 2007-09-23 00:02:04.250 266 12554.45 63.25 55315.05 88888.00 2007-09-23 00:02:04.375 266 12554.52 63.33 55315.07 88888.00 2007-09-23 00:02:04.500 266 12554.55 63.27 55315.07 88888.00 2007-09-23 00:02:04.625 266 12554.55 63.23 55315.05 88888.00 2007-09-23 00:02:04.750 266 12554.55 63.23 55315.03 88888.00 2007-09-23 00:02:04.875 266 12554.52 63.23 55315.05 88888.00 2007-09-23 00:02:05.000 266 12554.52 63.23 55315.03 88888.00 2007-09-23 00:02:05.125 266 12554.52 63.20 55315.03 88888.00 2007-09-23 00:02:05.250 266 12554.55 63.23 55315.07 88888.00 2007-09-23 00:02:05.375 266 12554.70 63.30 55315.10 88888.00 2007-09-23 00:02:05.500 266 12554.75 63.30 55315.10 88888.00 2007-09-23 00:02:05.625 266 12554.65 63.25 55315.10 88888.00 2007-09-23 00:02:05.750 266 12554.55 63.23 55315.07 88888.00 2007-09-23 00:02:05.875 266 12554.55 63.15 55315.05 88888.00 2007-09-23 00:02:06.000 266 12554.60 63.17 55315.07 88888.00 2007-09-23 00:02:06.125 266 12554.73 63.20 55315.10 88888.00 2007-09-23 00:02:06.250 266 12554.77 63.20 55315.10 88888.00 2007-09-23 00:02:06.375 266 12554.75 63.17 55315.05 88888.00 2007-09-23 00:02:06.500 266 12554.77 63.17 55315.07 88888.00 2007-09-23 00:02:06.625 266 12554.75 63.12 55315.07 88888.00 2007-09-23 00:02:06.750 266 12554.75 63.08 55315.10 88888.00 2007-09-23 00:02:06.875 266 12554.83 63.05 55315.10 88888.00 2007-09-23 00:02:07.000 266 12554.88 63.10 55315.10 88888.00 2007-09-23 00:02:07.125 266 12554.85 63.05 55315.15 88888.00 2007-09-23 00:02:07.250 266 12554.88 63.02 55315.15 88888.00 2007-09-23 00:02:07.375 266 12555.00 63.05 55315.12 88888.00 2007-09-23 00:02:07.500 266 12555.00 63.10 55315.12 88888.00 2007-09-23 00:02:07.625 266 12554.92 63.02 55315.10 88888.00 2007-09-23 00:02:07.750 266 12554.90 62.92 55315.07 88888.00 2007-09-23 00:02:07.875 266 12554.92 62.92 55315.10 88888.00 2007-09-23 00:02:08.000 266 12555.00 62.88 55315.10 88888.00 2007-09-23 00:02:08.125 266 12555.08 62.90 55315.12 88888.00 2007-09-23 00:02:08.250 266 12555.10 62.95 55315.18 88888.00 2007-09-23 00:02:08.375 266 12555.10 62.92 55315.12 88888.00 2007-09-23 00:02:08.500 266 12555.08 62.88 55315.15 88888.00 2007-09-23 00:02:08.625 266 12555.08 62.90 55315.15 88888.00 2007-09-23 00:02:08.750 266 12555.10 62.80 55315.15 88888.00 2007-09-23 00:02:08.875 266 12555.08 62.77 55315.15 88888.00 2007-09-23 00:02:09.000 266 12555.08 62.77 55315.12 88888.00 2007-09-23 00:02:09.125 266 12555.05 62.75 55315.10 88888.00 2007-09-23 00:02:09.250 266 12555.02 62.65 55315.12 88888.00 2007-09-23 00:02:09.375 266 12555.15 62.70 55315.15 88888.00 2007-09-23 00:02:09.500 266 12555.25 62.73 55315.20 88888.00 2007-09-23 00:02:09.625 266 12555.25 62.73 55315.18 88888.00 2007-09-23 00:02:09.750 266 12555.17 62.62 55315.18 88888.00 2007-09-23 00:02:09.875 266 12555.15 62.58 55315.12 88888.00 2007-09-23 00:02:10.000 266 12555.23 62.62 55315.15 88888.00 2007-09-23 00:02:10.125 266 12555.27 62.65 55315.18 88888.00 2007-09-23 00:02:10.250 266 12555.25 62.58 55315.20 88888.00 2007-09-23 00:02:10.375 266 12555.23 62.50 55315.20 88888.00 2007-09-23 00:02:10.500 266 12555.23 62.50 55315.22 88888.00 2007-09-23 00:02:10.625 266 12555.20 62.48 55315.20 88888.00 2007-09-23 00:02:10.750 266 12555.15 62.48 55315.20 88888.00 2007-09-23 00:02:10.875 266 12555.20 62.48 55315.22 88888.00 2007-09-23 00:02:11.000 266 12555.25 62.42 55315.22 88888.00 2007-09-23 00:02:11.125 266 12555.35 62.42 55315.25 88888.00 2007-09-23 00:02:11.250 266 12555.27 62.40 55315.25 88888.00 2007-09-23 00:02:11.375 266 12555.33 62.38 55315.25 88888.00 2007-09-23 00:02:11.500 266 12555.33 62.38 55315.25 88888.00 2007-09-23 00:02:11.625 266 12555.33 62.38 55315.25 88888.00 2007-09-23 00:02:11.750 266 12555.33 62.35 55315.28 88888.00 2007-09-23 00:02:11.875 266 12555.35 62.35 55315.30 88888.00 2007-09-23 00:02:12.000 266 12555.30 62.35 55315.30 88888.00 2007-09-23 00:02:12.125 266 12555.27 62.33 55315.32 88888.00 2007-09-23 00:02:12.250 266 12555.25 62.30 55315.32 88888.00 2007-09-23 00:02:12.375 266 12555.25 62.30 55315.32 88888.00 2007-09-23 00:02:12.500 266 12555.20 62.23 55315.32 88888.00 2007-09-23 00:02:12.625 266 12555.23 62.20 55315.30 88888.00 2007-09-23 00:02:12.750 266 12555.27 62.23 55315.32 88888.00 2007-09-23 00:02:12.875 266 12555.25 62.23 55315.35 88888.00 2007-09-23 00:02:13.000 266 12555.17 62.17 55315.32 88888.00 2007-09-23 00:02:13.125 266 12555.17 62.15 55315.32 88888.00 2007-09-23 00:02:13.250 266 12555.25 62.10 55315.32 88888.00 2007-09-23 00:02:13.375 266 12555.25 62.08 55315.30 88888.00 2007-09-23 00:02:13.500 266 12555.23 62.08 55315.30 88888.00 2007-09-23 00:02:13.625 266 12555.27 62.10 55315.32 88888.00 2007-09-23 00:02:13.750 266 12555.20 62.08 55315.32 88888.00 2007-09-23 00:02:13.875 266 12555.17 62.02 55315.32 88888.00 2007-09-23 00:02:14.000 266 12555.27 62.08 55315.38 88888.00 2007-09-23 00:02:14.125 266 12555.25 62.10 55315.43 88888.00 2007-09-23 00:02:14.250 266 12555.25 62.05 55315.40 88888.00 2007-09-23 00:02:14.375 266 12555.25 62.05 55315.38 88888.00 2007-09-23 00:02:14.500 266 12555.25 62.08 55315.40 88888.00 2007-09-23 00:02:14.625 266 12555.23 62.10 55315.40 88888.00 2007-09-23 00:02:14.750 266 12555.15 62.05 55315.38 88888.00 2007-09-23 00:02:14.875 266 12555.12 62.05 55315.38 88888.00 2007-09-23 00:02:15.000 266 12555.20 62.10 55315.40 88888.00 2007-09-23 00:02:15.125 266 12555.25 62.12 55315.43 88888.00 2007-09-23 00:02:15.250 266 12555.17 62.05 55315.43 88888.00 2007-09-23 00:02:15.375 266 12555.27 62.10 55315.43 88888.00 2007-09-23 00:02:15.500 266 12555.25 62.08 55315.45 88888.00 2007-09-23 00:02:15.625 266 12555.27 62.02 55315.45 88888.00 2007-09-23 00:02:15.750 266 12555.23 62.02 55315.43 88888.00 2007-09-23 00:02:15.875 266 12555.27 62.05 55315.45 88888.00 2007-09-23 00:02:16.000 266 12555.25 62.00 55315.45 88888.00 2007-09-23 00:02:16.125 266 12555.23 62.05 55315.43 88888.00 2007-09-23 00:02:16.250 266 12555.25 62.05 55315.45 88888.00 2007-09-23 00:02:16.375 266 12555.25 62.05 55315.45 88888.00 2007-09-23 00:02:16.500 266 12555.20 62.08 55315.45 88888.00 2007-09-23 00:02:16.625 266 12555.15 62.10 55315.43 88888.00 2007-09-23 00:02:16.750 266 12555.20 62.10 55315.45 88888.00 2007-09-23 00:02:16.875 266 12555.23 62.12 55315.45 88888.00 2007-09-23 00:02:17.000 266 12555.25 62.15 55315.47 88888.00 2007-09-23 00:02:17.125 266 12555.38 62.23 55315.50 88888.00 2007-09-23 00:02:17.250 266 12555.38 62.23 55315.50 88888.00 2007-09-23 00:02:17.375 266 12555.40 62.20 55315.50 88888.00 2007-09-23 00:02:17.500 266 12555.40 62.20 55315.50 88888.00 2007-09-23 00:02:17.625 266 12555.40 62.20 55315.50 88888.00 2007-09-23 00:02:17.750 266 12555.35 62.23 55315.50 88888.00 2007-09-23 00:02:17.875 266 12555.30 62.27 55315.55 88888.00 2007-09-23 00:02:18.000 266 12555.33 62.25 55315.53 88888.00 2007-09-23 00:02:18.125 266 12555.38 62.27 55315.53 88888.00 2007-09-23 00:02:18.250 266 12555.33 62.30 55315.53 88888.00 2007-09-23 00:02:18.375 266 12555.27 62.33 55315.53 88888.00 2007-09-23 00:02:18.500 266 12555.20 62.30 55315.47 88888.00 2007-09-23 00:02:18.625 266 12555.23 62.30 55315.53 88888.00 2007-09-23 00:02:18.750 266 12555.27 62.25 55315.53 88888.00 2007-09-23 00:02:18.875 266 12555.30 62.35 55315.53 88888.00 2007-09-23 00:02:19.000 266 12555.25 62.40 55315.50 88888.00 2007-09-23 00:02:19.125 266 12555.27 62.42 55315.53 88888.00 2007-09-23 00:02:19.250 266 12555.23 62.40 55315.55 88888.00 2007-09-23 00:02:19.375 266 12555.33 62.45 55315.57 88888.00 2007-09-23 00:02:19.500 266 12555.35 62.48 55315.57 88888.00 2007-09-23 00:02:19.625 266 12555.33 62.50 55315.60 88888.00 2007-09-23 00:02:19.750 266 12555.30 62.55 55315.60 88888.00 2007-09-23 00:02:19.875 266 12555.40 62.65 55315.60 88888.00 2007-09-23 00:02:20.000 266 12555.38 62.60 55315.55 88888.00 2007-09-23 00:02:20.125 266 12555.35 62.55 55315.53 88888.00 2007-09-23 00:02:20.250 266 12555.40 62.58 55315.57 88888.00 2007-09-23 00:02:20.375 266 12555.52 62.67 55315.57 88888.00 2007-09-23 00:02:20.500 266 12555.55 62.67 55315.57 88888.00 2007-09-23 00:02:20.625 266 12555.52 62.67 55315.60 88888.00 2007-09-23 00:02:20.750 266 12555.45 62.75 55315.60 88888.00 2007-09-23 00:02:20.875 266 12555.38 62.73 55315.60 88888.00 2007-09-23 00:02:21.000 266 12555.42 62.75 55315.60 88888.00 2007-09-23 00:02:21.125 266 12555.48 62.83 55315.57 88888.00 2007-09-23 00:02:21.250 266 12555.38 62.77 55315.60 88888.00 2007-09-23 00:02:21.375 266 12555.38 62.83 55315.57 88888.00 2007-09-23 00:02:21.500 266 12555.42 62.83 55315.60 88888.00 2007-09-23 00:02:21.625 266 12555.48 62.88 55315.60 88888.00 2007-09-23 00:02:21.750 266 12555.48 62.90 55315.60 88888.00 2007-09-23 00:02:21.875 266 12555.48 62.95 55315.60 88888.00 2007-09-23 00:02:22.000 266 12555.50 62.95 55315.60 88888.00 2007-09-23 00:02:22.125 266 12555.50 63.00 55315.60 88888.00 2007-09-23 00:02:22.250 266 12555.60 63.02 55315.60 88888.00 2007-09-23 00:02:22.375 266 12555.65 63.05 55315.60 88888.00 2007-09-23 00:02:22.500 266 12555.67 63.10 55315.62 88888.00 2007-09-23 00:02:22.625 266 12555.70 63.08 55315.60 88888.00 2007-09-23 00:02:22.750 266 12555.70 63.12 55315.65 88888.00 2007-09-23 00:02:22.875 266 12555.70 63.23 55315.68 88888.00 2007-09-23 00:02:23.000 266 12555.70 63.23 55315.68 88888.00 2007-09-23 00:02:23.125 266 12555.67 63.17 55315.65 88888.00 2007-09-23 00:02:23.250 266 12555.65 63.20 55315.62 88888.00 2007-09-23 00:02:23.375 266 12555.73 63.27 55315.62 88888.00 2007-09-23 00:02:23.500 266 12555.75 63.35 55315.65 88888.00 2007-09-23 00:02:23.625 266 12555.75 63.35 55315.65 88888.00 2007-09-23 00:02:23.750 266 12555.75 63.40 55315.62 88888.00 2007-09-23 00:02:23.875 266 12555.75 63.42 55315.65 88888.00 2007-09-23 00:02:24.000 266 12555.75 63.45 55315.65 88888.00 2007-09-23 00:02:24.125 266 12555.73 63.50 55315.68 88888.00 2007-09-23 00:02:24.250 266 12555.62 63.50 55315.65 88888.00 2007-09-23 00:02:24.375 266 12555.60 63.45 55315.60 88888.00 2007-09-23 00:02:24.500 266 12555.65 63.55 55315.57 88888.00 2007-09-23 00:02:24.625 266 12555.67 63.60 55315.55 88888.00 2007-09-23 00:02:24.750 266 12555.70 63.65 55315.57 88888.00 2007-09-23 00:02:24.875 266 12555.67 63.65 55315.60 88888.00 2007-09-23 00:02:25.000 266 12555.77 63.70 55315.62 88888.00 2007-09-23 00:02:25.125 266 12555.80 63.75 55315.60 88888.00 2007-09-23 00:02:25.250 266 12555.75 63.80 55315.60 88888.00 2007-09-23 00:02:25.375 266 12555.77 63.90 55315.57 88888.00 2007-09-23 00:02:25.500 266 12555.75 63.90 55315.60 88888.00 2007-09-23 00:02:25.625 266 12555.73 63.90 55315.60 88888.00 2007-09-23 00:02:25.750 266 12555.77 63.90 55315.57 88888.00 2007-09-23 00:02:25.875 266 12555.75 63.95 55315.57 88888.00 2007-09-23 00:02:26.000 266 12555.70 64.00 55315.60 88888.00 2007-09-23 00:02:26.125 266 12555.75 64.08 55315.65 88888.00 2007-09-23 00:02:26.250 266 12555.80 64.08 55315.60 88888.00 2007-09-23 00:02:26.375 266 12555.77 64.05 55315.57 88888.00 2007-09-23 00:02:26.500 266 12555.73 64.15 55315.57 88888.00 2007-09-23 00:02:26.625 266 12555.80 64.25 55315.62 88888.00 2007-09-23 00:02:26.750 266 12555.88 64.28 55315.65 88888.00 2007-09-23 00:02:26.875 266 12555.88 64.28 55315.68 88888.00 2007-09-23 00:02:27.000 266 12555.77 64.30 55315.62 88888.00 2007-09-23 00:02:27.125 266 12555.80 64.33 55315.62 88888.00 2007-09-23 00:02:27.250 266 12555.80 64.40 55315.65 88888.00 2007-09-23 00:02:27.375 266 12555.85 64.47 55315.65 88888.00 2007-09-23 00:02:27.500 266 12555.85 64.50 55315.65 88888.00 2007-09-23 00:02:27.625 266 12555.77 64.53 55315.62 88888.00 2007-09-23 00:02:27.750 266 12555.77 64.53 55315.62 88888.00 2007-09-23 00:02:27.875 266 12555.80 64.58 55315.62 88888.00 2007-09-23 00:02:28.000 266 12555.88 64.65 55315.60 88888.00 2007-09-23 00:02:28.125 266 12555.85 64.62 55315.60 88888.00 2007-09-23 00:02:28.250 266 12555.83 64.65 55315.62 88888.00 2007-09-23 00:02:28.375 266 12555.88 64.70 55315.65 88888.00 2007-09-23 00:02:28.500 266 12555.83 64.72 55315.62 88888.00 2007-09-23 00:02:28.625 266 12555.90 64.83 55315.68 88888.00 2007-09-23 00:02:28.750 266 12555.98 64.88 55315.65 88888.00 2007-09-23 00:02:28.875 266 12555.98 64.88 55315.62 88888.00 2007-09-23 00:02:29.000 266 12555.95 64.90 55315.60 88888.00 2007-09-23 00:02:29.125 266 12555.90 64.90 55315.62 88888.00 2007-09-23 00:02:29.250 266 12555.88 64.92 55315.65 88888.00 2007-09-23 00:02:29.375 266 12556.00 65.00 55315.65 88888.00 2007-09-23 00:02:29.500 266 12555.95 65.05 55315.62 88888.00 2007-09-23 00:02:29.625 266 12555.98 65.08 55315.62 88888.00 2007-09-23 00:02:29.750 266 12555.95 65.15 55315.65 88888.00 2007-09-23 00:02:29.875 266 12555.90 65.12 55315.62 88888.00 2007-09-23 00:02:30.000 266 12555.77 65.10 55315.60 88888.00 2007-09-23 00:02:30.125 266 12555.77 65.17 55315.60 88888.00 2007-09-23 00:02:30.250 266 12555.75 65.28 55315.62 88888.00 2007-09-23 00:02:30.375 266 12555.83 65.33 55315.65 88888.00 2007-09-23 00:02:30.500 266 12555.88 65.35 55315.65 88888.00 2007-09-23 00:02:30.625 266 12555.90 65.33 55315.62 88888.00 2007-09-23 00:02:30.750 266 12555.88 65.38 55315.65 88888.00 2007-09-23 00:02:30.875 266 12556.00 65.47 55315.68 88888.00 2007-09-23 00:02:31.000 266 12556.00 65.47 55315.65 88888.00 2007-09-23 00:02:31.125 266 12555.92 65.47 55315.65 88888.00 2007-09-23 00:02:31.250 266 12555.88 65.50 55315.68 88888.00 2007-09-23 00:02:31.375 266 12555.95 65.53 55315.65 88888.00 2007-09-23 00:02:31.500 266 12555.90 65.53 55315.65 88888.00 2007-09-23 00:02:31.625 266 12555.92 65.53 55315.65 88888.00 2007-09-23 00:02:31.750 266 12555.95 65.62 55315.65 88888.00 2007-09-23 00:02:31.875 266 12555.95 65.60 55315.62 88888.00 2007-09-23 00:02:32.000 266 12556.00 65.60 55315.60 88888.00 2007-09-23 00:02:32.125 266 12556.00 65.67 55315.62 88888.00 2007-09-23 00:02:32.250 266 12556.05 65.75 55315.65 88888.00 2007-09-23 00:02:32.375 266 12556.12 65.80 55315.68 88888.00 2007-09-23 00:02:32.500 266 12556.08 65.80 55315.65 88888.00 2007-09-23 00:02:32.625 266 12556.02 65.80 55315.65 88888.00 2007-09-23 00:02:32.750 266 12555.95 65.80 55315.65 88888.00 2007-09-23 00:02:32.875 266 12555.98 65.83 55315.68 88888.00 2007-09-23 00:02:33.000 266 12556.00 65.83 55315.68 88888.00 2007-09-23 00:02:33.125 266 12556.00 65.88 55315.68 88888.00 2007-09-23 00:02:33.250 266 12556.02 65.92 55315.68 88888.00 2007-09-23 00:02:33.375 266 12556.12 65.92 55315.70 88888.00 2007-09-23 00:02:33.500 266 12556.12 65.88 55315.70 88888.00 2007-09-23 00:02:33.625 266 12556.08 65.90 55315.68 88888.00 2007-09-23 00:02:33.750 266 12556.08 65.95 55315.68 88888.00 2007-09-23 00:02:33.875 266 12556.12 66.00 55315.70 88888.00 2007-09-23 00:02:34.000 266 12556.23 66.03 55315.68 88888.00 2007-09-23 00:02:34.125 266 12556.20 66.03 55315.68 88888.00 2007-09-23 00:02:34.250 266 12556.17 66.00 55315.65 88888.00 2007-09-23 00:02:34.375 266 12556.15 66.03 55315.68 88888.00 2007-09-23 00:02:34.500 266 12556.12 65.97 55315.65 88888.00 2007-09-23 00:02:34.625 266 12556.20 66.05 55315.65 88888.00 2007-09-23 00:02:34.750 266 12556.25 66.05 55315.62 88888.00 2007-09-23 00:02:34.875 266 12556.17 66.03 55315.62 88888.00 2007-09-23 00:02:35.000 266 12556.17 66.00 55315.65 88888.00 2007-09-23 00:02:35.125 266 12556.17 66.05 55315.70 88888.00 2007-09-23 00:02:35.250 266 12556.17 66.10 55315.72 88888.00 2007-09-23 00:02:35.375 266 12556.15 66.10 55315.72 88888.00 2007-09-23 00:02:35.500 266 12556.15 66.08 55315.75 88888.00 2007-09-23 00:02:35.625 266 12556.12 66.10 55315.72 88888.00 2007-09-23 00:02:35.750 266 12556.15 66.15 55315.70 88888.00 2007-09-23 00:02:35.875 266 12556.20 66.15 55315.72 88888.00 2007-09-23 00:02:36.000 266 12556.17 66.10 55315.70 88888.00 2007-09-23 00:02:36.125 266 12556.10 66.05 55315.68 88888.00 2007-09-23 00:02:36.250 266 12556.10 66.05 55315.68 88888.00 2007-09-23 00:02:36.375 266 12556.17 66.10 55315.72 88888.00 2007-09-23 00:02:36.500 266 12556.15 66.08 55315.70 88888.00 2007-09-23 00:02:36.625 266 12556.23 66.08 55315.70 88888.00 2007-09-23 00:02:36.750 266 12556.27 66.10 55315.70 88888.00 2007-09-23 00:02:36.875 266 12556.27 66.17 55315.70 88888.00 2007-09-23 00:02:37.000 266 12556.33 66.17 55315.70 88888.00 2007-09-23 00:02:37.125 266 12556.35 66.15 55315.72 88888.00 2007-09-23 00:02:37.250 266 12556.25 66.15 55315.75 88888.00 2007-09-23 00:02:37.375 266 12556.25 66.12 55315.72 88888.00 2007-09-23 00:02:37.500 266 12556.20 66.15 55315.75 88888.00 2007-09-23 00:02:37.625 266 12556.17 66.17 55315.78 88888.00 2007-09-23 00:02:37.750 266 12556.20 66.20 55315.75 88888.00 2007-09-23 00:02:37.875 266 12556.23 66.22 55315.78 88888.00 2007-09-23 00:02:38.000 266 12556.25 66.22 55315.78 88888.00 2007-09-23 00:02:38.125 266 12556.20 66.17 55315.78 88888.00 2007-09-23 00:02:38.250 266 12556.08 66.08 55315.78 88888.00 2007-09-23 00:02:38.375 266 12556.10 66.08 55315.78 88888.00 2007-09-23 00:02:38.500 266 12556.15 66.05 55315.75 88888.00 2007-09-23 00:02:38.625 266 12556.23 66.05 55315.78 88888.00 2007-09-23 00:02:38.750 266 12556.15 66.08 55315.78 88888.00 2007-09-23 00:02:38.875 266 12556.17 66.08 55315.75 88888.00 2007-09-23 00:02:39.000 266 12556.23 66.05 55315.75 88888.00 2007-09-23 00:02:39.125 266 12556.23 66.08 55315.75 88888.00 2007-09-23 00:02:39.250 266 12556.25 66.05 55315.80 88888.00 2007-09-23 00:02:39.375 266 12556.27 66.08 55315.78 88888.00 2007-09-23 00:02:39.500 266 12556.27 66.05 55315.80 88888.00 2007-09-23 00:02:39.625 266 12556.25 66.10 55315.82 88888.00 2007-09-23 00:02:39.750 266 12556.25 66.10 55315.82 88888.00 2007-09-23 00:02:39.875 266 12556.17 66.03 55315.80 88888.00 2007-09-23 00:02:40.000 266 12556.20 66.03 55315.78 88888.00 2007-09-23 00:02:40.125 266 12556.23 66.03 55315.82 88888.00 2007-09-23 00:02:40.250 266 12556.23 66.00 55315.85 88888.00 2007-09-23 00:02:40.375 266 12556.20 66.00 55315.85 88888.00 2007-09-23 00:02:40.500 266 12556.27 66.00 55315.88 88888.00 2007-09-23 00:02:40.625 266 12556.35 66.03 55315.85 88888.00 2007-09-23 00:02:40.750 266 12556.40 66.03 55315.82 88888.00 2007-09-23 00:02:40.875 266 12556.35 66.03 55315.82 88888.00 2007-09-23 00:02:41.000 266 12556.38 66.00 55315.80 88888.00 2007-09-23 00:02:41.125 266 12556.35 66.03 55315.82 88888.00 2007-09-23 00:02:41.250 266 12556.33 65.95 55315.85 88888.00 2007-09-23 00:02:41.375 266 12556.30 65.97 55315.82 88888.00 2007-09-23 00:02:41.500 266 12556.25 66.03 55315.85 88888.00 2007-09-23 00:02:41.625 266 12556.23 65.95 55315.82 88888.00 2007-09-23 00:02:41.750 266 12556.17 65.88 55315.85 88888.00 2007-09-23 00:02:41.875 266 12556.27 65.90 55315.88 88888.00 2007-09-23 00:02:42.000 266 12556.38 65.90 55315.85 88888.00 2007-09-23 00:02:42.125 266 12556.33 65.88 55315.85 88888.00 2007-09-23 00:02:42.250 266 12556.27 65.90 55315.88 88888.00 2007-09-23 00:02:42.375 266 12556.30 65.95 55315.88 88888.00 2007-09-23 00:02:42.500 266 12556.30 65.88 55315.88 88888.00 2007-09-23 00:02:42.625 266 12556.25 65.85 55315.88 88888.00 2007-09-23 00:02:42.750 266 12556.25 65.92 55315.88 88888.00 2007-09-23 00:02:42.875 266 12556.20 65.95 55315.88 88888.00 2007-09-23 00:02:43.000 266 12556.20 65.92 55315.85 88888.00 2007-09-23 00:02:43.125 266 12556.25 65.88 55315.85 88888.00 2007-09-23 00:02:43.250 266 12556.27 65.88 55315.93 88888.00 2007-09-23 00:02:43.375 266 12556.35 65.90 55315.93 88888.00 2007-09-23 00:02:43.500 266 12556.42 65.90 55315.93 88888.00 2007-09-23 00:02:43.625 266 12556.42 65.92 55315.93 88888.00 2007-09-23 00:02:43.750 266 12556.40 65.88 55315.93 88888.00 2007-09-23 00:02:43.875 266 12556.35 65.85 55315.93 88888.00 2007-09-23 00:02:44.000 266 12556.42 65.88 55315.95 88888.00 2007-09-23 00:02:44.125 266 12556.48 65.85 55315.95 88888.00 2007-09-23 00:02:44.250 266 12556.38 65.83 55315.93 88888.00 2007-09-23 00:02:44.375 266 12556.30 65.80 55315.93 88888.00 2007-09-23 00:02:44.500 266 12556.30 65.85 55315.93 88888.00 2007-09-23 00:02:44.625 266 12556.33 65.78 55315.93 88888.00 2007-09-23 00:02:44.750 266 12556.35 65.80 55315.93 88888.00 2007-09-23 00:02:44.875 266 12556.38 65.90 55315.95 88888.00 2007-09-23 00:02:45.000 266 12556.40 65.92 55315.97 88888.00 2007-09-23 00:02:45.125 266 12556.35 65.90 55315.97 88888.00 2007-09-23 00:02:45.250 266 12556.20 65.80 55315.93 88888.00 2007-09-23 00:02:45.375 266 12556.20 65.83 55315.95 88888.00 2007-09-23 00:02:45.500 266 12556.20 65.90 55315.97 88888.00 2007-09-23 00:02:45.625 266 12556.25 65.90 55315.97 88888.00 2007-09-23 00:02:45.750 266 12556.23 65.85 55315.95 88888.00 2007-09-23 00:02:45.875 266 12556.12 65.83 55315.95 88888.00 2007-09-23 00:02:46.000 266 12556.12 65.85 55316.00 88888.00 2007-09-23 00:02:46.125 266 12556.17 65.92 55316.05 88888.00 2007-09-23 00:02:46.250 266 12556.20 65.95 55316.05 88888.00 2007-09-23 00:02:46.375 266 12556.20 65.95 55316.03 88888.00 2007-09-23 00:02:46.500 266 12556.17 65.90 55316.03 88888.00 2007-09-23 00:02:46.625 266 12556.10 65.90 55316.00 88888.00 2007-09-23 00:02:46.750 266 12556.12 65.95 55316.03 88888.00 2007-09-23 00:02:46.875 266 12556.10 65.95 55316.03 88888.00 2007-09-23 00:02:47.000 266 12556.08 65.92 55316.03 88888.00 2007-09-23 00:02:47.125 266 12556.12 66.00 55316.07 88888.00 2007-09-23 00:02:47.250 266 12556.15 66.05 55316.10 88888.00 2007-09-23 00:02:47.375 266 12556.10 66.03 55316.07 88888.00 2007-09-23 00:02:47.500 266 12556.10 66.05 55316.05 88888.00 2007-09-23 00:02:47.625 266 12556.17 66.10 55316.07 88888.00 2007-09-23 00:02:47.750 266 12556.20 66.15 55316.12 88888.00 2007-09-23 00:02:47.875 266 12556.12 66.12 55316.10 88888.00 2007-09-23 00:02:48.000 266 12556.12 66.08 55316.10 88888.00 2007-09-23 00:02:48.125 266 12556.12 66.08 55316.12 88888.00 2007-09-23 00:02:48.250 266 12556.10 66.05 55316.10 88888.00 2007-09-23 00:02:48.375 266 12556.08 66.10 55316.10 88888.00 2007-09-23 00:02:48.500 266 12556.00 66.10 55316.10 88888.00 2007-09-23 00:02:48.625 266 12556.02 66.10 55316.07 88888.00 2007-09-23 00:02:48.750 266 12556.02 66.10 55316.12 88888.00 2007-09-23 00:02:48.875 266 12556.02 66.12 55316.12 88888.00 2007-09-23 00:02:49.000 266 12556.00 66.12 55316.07 88888.00 2007-09-23 00:02:49.125 266 12556.00 66.12 55316.10 88888.00 2007-09-23 00:02:49.250 266 12555.95 66.12 55316.10 88888.00 2007-09-23 00:02:49.375 266 12555.95 66.15 55316.10 88888.00 2007-09-23 00:02:49.500 266 12555.92 66.22 55316.12 88888.00 2007-09-23 00:02:49.625 266 12555.90 66.20 55316.12 88888.00 2007-09-23 00:02:49.750 266 12555.92 66.20 55316.12 88888.00 2007-09-23 00:02:49.875 266 12555.98 66.22 55316.12 88888.00 2007-09-23 00:02:50.000 266 12556.00 66.22 55316.15 88888.00 2007-09-23 00:02:50.125 266 12556.02 66.28 55316.18 88888.00 2007-09-23 00:02:50.250 266 12555.95 66.22 55316.18 88888.00 2007-09-23 00:02:50.375 266 12555.98 66.28 55316.20 88888.00 2007-09-23 00:02:50.500 266 12555.95 66.20 55316.20 88888.00 2007-09-23 00:02:50.625 266 12555.92 66.17 55316.18 88888.00 2007-09-23 00:02:50.750 266 12555.92 66.28 55316.22 88888.00 2007-09-23 00:02:50.875 266 12555.90 66.22 55316.18 88888.00 2007-09-23 00:02:51.000 266 12555.85 66.22 55316.18 88888.00 2007-09-23 00:02:51.125 266 12555.90 66.28 55316.20 88888.00 2007-09-23 00:02:51.250 266 12555.90 66.22 55316.22 88888.00 2007-09-23 00:02:51.375 266 12555.83 66.22 55316.25 88888.00 2007-09-23 00:02:51.500 266 12555.80 66.28 55316.25 88888.00 2007-09-23 00:02:51.625 266 12555.92 66.33 55316.28 88888.00 2007-09-23 00:02:51.750 266 12555.85 66.30 55316.28 88888.00 2007-09-23 00:02:51.875 266 12555.83 66.28 55316.30 88888.00 2007-09-23 00:02:52.000 266 12555.83 66.28 55316.25 88888.00 2007-09-23 00:02:52.125 266 12555.80 66.30 55316.22 88888.00 2007-09-23 00:02:52.250 266 12555.83 66.28 55316.25 88888.00 2007-09-23 00:02:52.375 266 12555.92 66.30 55316.25 88888.00 2007-09-23 00:02:52.500 266 12555.88 66.30 55316.28 88888.00 2007-09-23 00:02:52.625 266 12555.83 66.30 55316.28 88888.00 2007-09-23 00:02:52.750 266 12555.88 66.28 55316.32 88888.00 2007-09-23 00:02:52.875 266 12555.85 66.30 55316.32 88888.00 2007-09-23 00:02:53.000 266 12555.85 66.33 55316.30 88888.00 2007-09-23 00:02:53.125 266 12555.85 66.30 55316.32 88888.00 2007-09-23 00:02:53.250 266 12555.80 66.28 55316.40 88888.00 2007-09-23 00:02:53.375 266 12555.80 66.30 55316.40 88888.00 2007-09-23 00:02:53.500 266 12555.77 66.33 55316.40 88888.00 2007-09-23 00:02:53.625 266 12555.75 66.33 55316.40 88888.00 2007-09-23 00:02:53.750 266 12555.77 66.30 55316.38 88888.00 2007-09-23 00:02:53.875 266 12555.83 66.30 55316.40 88888.00 2007-09-23 00:02:54.000 266 12555.77 66.30 55316.45 88888.00 2007-09-23 00:02:54.125 266 12555.73 66.33 55316.43 88888.00 2007-09-23 00:02:54.250 266 12555.67 66.33 55316.40 88888.00 2007-09-23 00:02:54.375 266 12555.67 66.33 55316.43 88888.00 2007-09-23 00:02:54.500 266 12555.60 66.28 55316.43 88888.00 2007-09-23 00:02:54.625 266 12555.52 66.25 55316.43 88888.00 2007-09-23 00:02:54.750 266 12555.58 66.28 55316.38 88888.00 2007-09-23 00:02:54.875 266 12555.65 66.30 55316.38 88888.00 2007-09-23 00:02:55.000 266 12555.62 66.28 55316.38 88888.00 2007-09-23 00:02:55.125 266 12555.60 66.30 55316.40 88888.00 2007-09-23 00:02:55.250 266 12555.58 66.28 55316.43 88888.00 2007-09-23 00:02:55.375 266 12555.60 66.30 55316.43 88888.00 2007-09-23 00:02:55.500 266 12555.58 66.28 55316.40 88888.00 2007-09-23 00:02:55.625 266 12555.60 66.35 55316.43 88888.00 2007-09-23 00:02:55.750 266 12555.62 66.38 55316.45 88888.00 2007-09-23 00:02:55.875 266 12555.62 66.25 55316.45 88888.00 2007-09-23 00:02:56.000 266 12555.58 66.30 55316.43 88888.00 2007-09-23 00:02:56.125 266 12555.55 66.35 55316.47 88888.00 2007-09-23 00:02:56.250 266 12555.50 66.30 55316.47 88888.00 2007-09-23 00:02:56.375 266 12555.50 66.33 55316.45 88888.00 2007-09-23 00:02:56.500 266 12555.50 66.33 55316.45 88888.00 2007-09-23 00:02:56.625 266 12555.45 66.33 55316.47 88888.00 2007-09-23 00:02:56.750 266 12555.42 66.30 55316.47 88888.00 2007-09-23 00:02:56.875 266 12555.48 66.33 55316.50 88888.00 2007-09-23 00:02:57.000 266 12555.52 66.30 55316.55 88888.00 2007-09-23 00:02:57.125 266 12555.45 66.30 55316.53 88888.00 2007-09-23 00:02:57.250 266 12555.38 66.25 55316.53 88888.00 2007-09-23 00:02:57.375 266 12555.42 66.25 55316.50 88888.00 2007-09-23 00:02:57.500 266 12555.38 66.35 55316.53 88888.00 2007-09-23 00:02:57.625 266 12555.35 66.35 55316.55 88888.00 2007-09-23 00:02:57.750 266 12555.33 66.35 55316.57 88888.00 2007-09-23 00:02:57.875 266 12555.35 66.38 55316.57 88888.00 2007-09-23 00:02:58.000 266 12555.35 66.33 55316.50 88888.00 2007-09-23 00:02:58.125 266 12555.38 66.30 55316.55 88888.00 2007-09-23 00:02:58.250 266 12555.35 66.33 55316.57 88888.00 2007-09-23 00:02:58.375 266 12555.35 66.35 55316.57 88888.00 2007-09-23 00:02:58.500 266 12555.33 66.30 55316.55 88888.00 2007-09-23 00:02:58.625 266 12555.33 66.28 55316.55 88888.00 2007-09-23 00:02:58.750 266 12555.33 66.30 55316.57 88888.00 2007-09-23 00:02:58.875 266 12555.30 66.38 55316.60 88888.00 2007-09-23 00:02:59.000 266 12555.33 66.40 55316.62 88888.00 2007-09-23 00:02:59.125 266 12555.33 66.40 55316.62 88888.00 2007-09-23 00:02:59.250 266 12555.30 66.33 55316.60 88888.00 2007-09-23 00:02:59.375 266 12555.27 66.30 55316.55 88888.00 2007-09-23 00:02:59.500 266 12555.27 66.35 55316.57 88888.00 2007-09-23 00:02:59.625 266 12555.25 66.38 55316.60 88888.00 2007-09-23 00:02:59.750 266 12555.20 66.33 55316.62 88888.00 2007-09-23 00:02:59.875 266 12555.23 66.33 55316.65 88888.00 2007-09-23 00:03:00.000 266 12555.15 66.33 55316.60 88888.00 2007-09-23 00:03:00.125 266 12555.15 66.35 55316.57 88888.00 2007-09-23 00:03:00.250 266 12555.17 66.38 55316.62 88888.00 2007-09-23 00:03:00.375 266 12555.25 66.38 55316.62 88888.00 2007-09-23 00:03:00.500 266 12555.23 66.38 55316.62 88888.00 2007-09-23 00:03:00.625 266 12555.20 66.38 55316.65 88888.00 2007-09-23 00:03:00.750 266 12555.17 66.38 55316.65 88888.00 2007-09-23 00:03:00.875 266 12555.20 66.40 55316.65 88888.00 2007-09-23 00:03:01.000 266 12555.23 66.40 55316.68 88888.00 2007-09-23 00:03:01.125 266 12555.23 66.42 55316.68 88888.00 2007-09-23 00:03:01.250 266 12555.25 66.45 55316.68 88888.00 2007-09-23 00:03:01.375 266 12555.33 66.45 55316.65 88888.00 2007-09-23 00:03:01.500 266 12555.25 66.42 55316.62 88888.00 2007-09-23 00:03:01.625 266 12555.20 66.40 55316.65 88888.00 2007-09-23 00:03:01.750 266 12555.17 66.42 55316.68 88888.00 2007-09-23 00:03:01.875 266 12555.20 66.42 55316.70 88888.00 2007-09-23 00:03:02.000 266 12555.20 66.42 55316.70 88888.00 2007-09-23 00:03:02.125 266 12555.15 66.45 55316.70 88888.00 2007-09-23 00:03:02.250 266 12555.08 66.42 55316.68 88888.00 2007-09-23 00:03:02.375 266 12555.08 66.47 55316.68 88888.00 2007-09-23 00:03:02.500 266 12555.12 66.50 55316.72 88888.00 2007-09-23 00:03:02.625 266 12555.23 66.55 55316.70 88888.00 2007-09-23 00:03:02.750 266 12555.17 66.50 55316.65 88888.00 2007-09-23 00:03:02.875 266 12555.05 66.45 55316.65 88888.00 2007-09-23 00:03:03.000 266 12555.08 66.42 55316.68 88888.00 2007-09-23 00:03:03.125 266 12555.15 66.50 55316.68 88888.00 2007-09-23 00:03:03.250 266 12555.15 66.45 55316.65 88888.00 2007-09-23 00:03:03.375 266 12555.20 66.45 55316.65 88888.00 2007-09-23 00:03:03.500 266 12555.10 66.45 55316.68 88888.00 2007-09-23 00:03:03.625 266 12555.05 66.42 55316.68 88888.00 2007-09-23 00:03:03.750 266 12555.12 66.47 55316.70 88888.00 2007-09-23 00:03:03.875 266 12555.17 66.47 55316.72 88888.00 2007-09-23 00:03:04.000 266 12555.20 66.47 55316.70 88888.00 2007-09-23 00:03:04.125 266 12555.20 66.45 55316.72 88888.00 2007-09-23 00:03:04.250 266 12555.17 66.50 55316.72 88888.00 2007-09-23 00:03:04.375 266 12555.20 66.50 55316.72 88888.00 2007-09-23 00:03:04.500 266 12555.23 66.47 55316.72 88888.00 2007-09-23 00:03:04.625 266 12555.23 66.47 55316.72 88888.00 2007-09-23 00:03:04.750 266 12555.15 66.47 55316.70 88888.00 2007-09-23 00:03:04.875 266 12555.15 66.45 55316.70 88888.00 2007-09-23 00:03:05.000 266 12555.23 66.42 55316.72 88888.00 2007-09-23 00:03:05.125 266 12555.27 66.45 55316.75 88888.00 2007-09-23 00:03:05.250 266 12555.23 66.47 55316.75 88888.00 2007-09-23 00:03:05.375 266 12555.23 66.47 55316.70 88888.00 2007-09-23 00:03:05.500 266 12555.25 66.45 55316.72 88888.00 2007-09-23 00:03:05.625 266 12555.25 66.47 55316.75 88888.00 2007-09-23 00:03:05.750 266 12555.25 66.50 55316.72 88888.00 2007-09-23 00:03:05.875 266 12555.23 66.45 55316.70 88888.00 2007-09-23 00:03:06.000 266 12555.20 66.42 55316.70 88888.00 2007-09-23 00:03:06.125 266 12555.20 66.40 55316.70 88888.00 2007-09-23 00:03:06.250 266 12555.23 66.45 55316.70 88888.00 2007-09-23 00:03:06.375 266 12555.25 66.47 55316.72 88888.00 2007-09-23 00:03:06.500 266 12555.25 66.47 55316.72 88888.00 2007-09-23 00:03:06.625 266 12555.23 66.42 55316.75 88888.00 2007-09-23 00:03:06.750 266 12555.27 66.42 55316.78 88888.00 2007-09-23 00:03:06.875 266 12555.33 66.45 55316.78 88888.00 2007-09-23 00:03:07.000 266 12555.30 66.40 55316.75 88888.00 2007-09-23 00:03:07.125 266 12555.33 66.45 55316.78 88888.00 2007-09-23 00:03:07.250 266 12555.35 66.42 55316.78 88888.00 2007-09-23 00:03:07.375 266 12555.35 66.42 55316.75 88888.00 2007-09-23 00:03:07.500 266 12555.30 66.40 55316.78 88888.00 2007-09-23 00:03:07.625 266 12555.33 66.40 55316.80 88888.00 2007-09-23 00:03:07.750 266 12555.35 66.42 55316.78 88888.00 2007-09-23 00:03:07.875 266 12555.35 66.42 55316.78 88888.00 2007-09-23 00:03:08.000 266 12555.35 66.40 55316.78 88888.00 2007-09-23 00:03:08.125 266 12555.27 66.35 55316.78 88888.00 2007-09-23 00:03:08.250 266 12555.27 66.40 55316.78 88888.00 2007-09-23 00:03:08.375 266 12555.33 66.40 55316.80 88888.00 2007-09-23 00:03:08.500 266 12555.30 66.38 55316.78 88888.00 2007-09-23 00:03:08.625 266 12555.25 66.35 55316.80 88888.00 2007-09-23 00:03:08.750 266 12555.23 66.33 55316.80 88888.00 2007-09-23 00:03:08.875 266 12555.33 66.38 55316.80 88888.00 2007-09-23 00:03:09.000 266 12555.30 66.35 55316.80 88888.00 2007-09-23 00:03:09.125 266 12555.25 66.30 55316.82 88888.00 2007-09-23 00:03:09.250 266 12555.17 66.30 55316.82 88888.00 2007-09-23 00:03:09.375 266 12555.17 66.30 55316.85 88888.00 2007-09-23 00:03:09.500 266 12555.20 66.35 55316.90 88888.00 2007-09-23 00:03:09.625 266 12555.25 66.33 55316.90 88888.00 2007-09-23 00:03:09.750 266 12555.23 66.28 55316.88 88888.00 2007-09-23 00:03:09.875 266 12555.17 66.25 55316.85 88888.00 2007-09-23 00:03:10.000 266 12555.20 66.22 55316.82 88888.00 2007-09-23 00:03:10.125 266 12555.17 66.22 55316.85 88888.00 2007-09-23 00:03:10.250 266 12555.20 66.20 55316.88 88888.00 2007-09-23 00:03:10.375 266 12555.23 66.22 55316.88 88888.00 2007-09-23 00:03:10.500 266 12555.23 66.28 55316.90 88888.00 2007-09-23 00:03:10.625 266 12555.20 66.30 55316.93 88888.00 2007-09-23 00:03:10.750 266 12555.15 66.28 55316.88 88888.00 2007-09-23 00:03:10.875 266 12555.10 66.25 55316.90 88888.00 2007-09-23 00:03:11.000 266 12555.12 66.22 55316.88 88888.00 2007-09-23 00:03:11.125 266 12555.10 66.22 55316.85 88888.00 2007-09-23 00:03:11.250 266 12555.08 66.22 55316.88 88888.00 2007-09-23 00:03:11.375 266 12555.12 66.25 55316.88 88888.00 2007-09-23 00:03:11.500 266 12555.12 66.22 55316.90 88888.00 2007-09-23 00:03:11.625 266 12555.17 66.28 55316.93 88888.00 2007-09-23 00:03:11.750 266 12555.23 66.22 55316.95 88888.00 2007-09-23 00:03:11.875 266 12555.17 66.12 55316.90 88888.00 2007-09-23 00:03:12.000 266 12555.10 66.10 55316.85 88888.00 2007-09-23 00:03:12.125 266 12555.12 66.15 55316.88 88888.00 2007-09-23 00:03:12.250 266 12555.17 66.20 55316.95 88888.00 2007-09-23 00:03:12.375 266 12555.15 66.20 55316.95 88888.00 2007-09-23 00:03:12.500 266 12555.08 66.10 55316.95 88888.00 2007-09-23 00:03:12.625 266 12555.12 66.15 55316.97 88888.00 2007-09-23 00:03:12.750 266 12555.15 66.22 55317.03 88888.00 2007-09-23 00:03:12.875 266 12555.15 66.15 55317.00 88888.00 2007-09-23 00:03:13.000 266 12555.10 66.08 55316.95 88888.00 2007-09-23 00:03:13.125 266 12555.15 66.12 55316.97 88888.00 2007-09-23 00:03:13.250 266 12555.20 66.22 55317.00 88888.00 2007-09-23 00:03:13.375 266 12555.20 66.25 55317.00 88888.00 2007-09-23 00:03:13.500 266 12555.20 66.17 55316.95 88888.00 2007-09-23 00:03:13.625 266 12555.12 66.17 55316.97 88888.00 2007-09-23 00:03:13.750 266 12555.05 66.15 55317.00 88888.00 2007-09-23 00:03:13.875 266 12555.05 66.12 55317.00 88888.00 2007-09-23 00:03:14.000 266 12555.08 66.10 55316.97 88888.00 2007-09-23 00:03:14.125 266 12555.05 66.15 55317.00 88888.00 2007-09-23 00:03:14.250 266 12555.02 66.17 55317.03 88888.00 2007-09-23 00:03:14.375 266 12555.08 66.20 55317.00 88888.00 2007-09-23 00:03:14.500 266 12555.02 66.15 55316.97 88888.00 2007-09-23 00:03:14.625 266 12555.02 66.12 55317.00 88888.00 2007-09-23 00:03:14.750 266 12555.15 66.22 55317.00 88888.00 2007-09-23 00:03:14.875 266 12555.25 66.22 55317.00 88888.00 2007-09-23 00:03:15.000 266 12555.20 66.17 55316.95 88888.00 2007-09-23 00:03:15.125 266 12555.17 66.17 55316.97 88888.00 2007-09-23 00:03:15.250 266 12555.17 66.20 55317.00 88888.00 2007-09-23 00:03:15.375 266 12555.23 66.22 55316.97 88888.00 2007-09-23 00:03:15.500 266 12555.17 66.28 55317.05 88888.00 2007-09-23 00:03:15.625 266 12555.10 66.25 55317.05 88888.00 2007-09-23 00:03:15.750 266 12555.02 66.17 55317.05 88888.00 2007-09-23 00:03:15.875 266 12555.10 66.17 55317.05 88888.00 2007-09-23 00:03:16.000 266 12555.10 66.20 55317.05 88888.00 2007-09-23 00:03:16.125 266 12555.08 66.20 55317.05 88888.00 2007-09-23 00:03:16.250 266 12555.08 66.25 55317.05 88888.00 2007-09-23 00:03:16.375 266 12555.08 66.25 55317.07 88888.00 2007-09-23 00:03:16.500 266 12555.05 66.20 55317.03 88888.00 2007-09-23 00:03:16.625 266 12555.08 66.15 55317.05 88888.00 2007-09-23 00:03:16.750 266 12555.05 66.20 55317.03 88888.00 2007-09-23 00:03:16.875 266 12554.98 66.17 55317.03 88888.00 2007-09-23 00:03:17.000 266 12554.92 66.15 55317.00 88888.00 2007-09-23 00:03:17.125 266 12554.92 66.10 55317.05 88888.00 2007-09-23 00:03:17.250 266 12554.95 66.15 55317.07 88888.00 2007-09-23 00:03:17.375 266 12555.02 66.17 55317.07 88888.00 2007-09-23 00:03:17.500 266 12555.05 66.17 55317.03 88888.00 2007-09-23 00:03:17.625 266 12555.08 66.15 55317.00 88888.00 2007-09-23 00:03:17.750 266 12555.10 66.12 55317.03 88888.00 2007-09-23 00:03:17.875 266 12555.10 66.17 55317.07 88888.00 2007-09-23 00:03:18.000 266 12555.10 66.20 55317.05 88888.00 2007-09-23 00:03:18.125 266 12555.08 66.22 55317.05 88888.00 2007-09-23 00:03:18.250 266 12555.02 66.17 55317.05 88888.00 2007-09-23 00:03:18.375 266 12555.00 66.22 55317.05 88888.00 2007-09-23 00:03:18.500 266 12554.98 66.20 55317.03 88888.00 2007-09-23 00:03:18.625 266 12554.90 66.15 55317.03 88888.00 2007-09-23 00:03:18.750 266 12554.90 66.15 55317.03 88888.00 2007-09-23 00:03:18.875 266 12554.92 66.15 55317.03 88888.00 2007-09-23 00:03:19.000 266 12554.95 66.25 55317.07 88888.00 2007-09-23 00:03:19.125 266 12554.95 66.22 55317.07 88888.00 2007-09-23 00:03:19.250 266 12554.98 66.15 55317.07 88888.00 2007-09-23 00:03:19.375 266 12555.00 66.12 55317.07 88888.00 2007-09-23 00:03:19.500 266 12554.98 66.10 55317.05 88888.00 2007-09-23 00:03:19.625 266 12554.98 66.12 55317.05 88888.00 2007-09-23 00:03:19.750 266 12554.92 66.17 55317.07 88888.00 2007-09-23 00:03:19.875 266 12554.95 66.12 55317.05 88888.00 2007-09-23 00:03:20.000 266 12555.02 66.10 55317.05 88888.00 2007-09-23 00:03:20.125 266 12554.98 66.12 55317.07 88888.00 2007-09-23 00:03:20.250 266 12554.90 66.15 55317.07 88888.00 2007-09-23 00:03:20.375 266 12554.88 66.12 55317.10 88888.00 2007-09-23 00:03:20.500 266 12554.92 66.00 55317.07 88888.00 2007-09-23 00:03:20.625 266 12554.95 65.97 55317.05 88888.00 2007-09-23 00:03:20.750 266 12554.98 66.00 55317.05 88888.00 2007-09-23 00:03:20.875 266 12554.98 66.03 55317.10 88888.00 2007-09-23 00:03:21.000 266 12555.00 66.03 55317.05 88888.00 2007-09-23 00:03:21.125 266 12554.95 66.00 55317.05 88888.00 2007-09-23 00:03:21.250 266 12554.88 66.03 55317.07 88888.00 2007-09-23 00:03:21.375 266 12554.92 66.03 55317.10 88888.00 2007-09-23 00:03:21.500 266 12554.98 66.03 55317.10 88888.00 2007-09-23 00:03:21.625 266 12554.98 66.05 55317.05 88888.00 2007-09-23 00:03:21.750 266 12554.95 66.03 55317.10 88888.00 2007-09-23 00:03:21.875 266 12555.00 66.05 55317.12 88888.00 2007-09-23 00:03:22.000 266 12554.98 66.00 55317.10 88888.00 2007-09-23 00:03:22.125 266 12554.95 65.92 55317.07 88888.00 2007-09-23 00:03:22.250 266 12554.90 65.90 55317.05 88888.00 2007-09-23 00:03:22.375 266 12554.88 65.90 55317.07 88888.00 2007-09-23 00:03:22.500 266 12554.92 65.95 55317.10 88888.00 2007-09-23 00:03:22.625 266 12554.95 65.95 55317.10 88888.00 2007-09-23 00:03:22.750 266 12554.90 65.90 55317.07 88888.00 2007-09-23 00:03:22.875 266 12554.88 65.90 55317.10 88888.00 2007-09-23 00:03:23.000 266 12554.85 65.90 55317.12 88888.00 2007-09-23 00:03:23.125 266 12554.83 65.88 55317.12 88888.00 2007-09-23 00:03:23.250 266 12554.83 65.83 55317.10 88888.00 2007-09-23 00:03:23.375 266 12554.85 65.83 55317.12 88888.00 2007-09-23 00:03:23.500 266 12554.77 65.85 55317.15 88888.00 2007-09-23 00:03:23.625 266 12554.73 65.83 55317.12 88888.00 2007-09-23 00:03:23.750 266 12554.80 65.85 55317.12 88888.00 2007-09-23 00:03:23.875 266 12554.85 65.88 55317.12 88888.00 2007-09-23 00:03:24.000 266 12554.83 65.88 55317.15 88888.00 2007-09-23 00:03:24.125 266 12554.77 65.85 55317.18 88888.00 2007-09-23 00:03:24.250 266 12554.80 65.83 55317.12 88888.00 2007-09-23 00:03:24.375 266 12554.92 65.85 55317.10 88888.00 2007-09-23 00:03:24.500 266 12554.92 65.83 55317.10 88888.00 2007-09-23 00:03:24.625 266 12554.95 65.80 55317.12 88888.00 2007-09-23 00:03:24.750 266 12554.88 65.80 55317.10 88888.00 2007-09-23 00:03:24.875 266 12554.85 65.85 55317.10 88888.00 2007-09-23 00:03:25.000 266 12554.85 65.85 55317.10 88888.00 2007-09-23 00:03:25.125 266 12554.92 65.78 55317.12 88888.00 2007-09-23 00:03:25.250 266 12554.83 65.72 55317.10 88888.00 2007-09-23 00:03:25.375 266 12554.88 65.72 55317.12 88888.00 2007-09-23 00:03:25.500 266 12554.88 65.70 55317.12 88888.00 2007-09-23 00:03:25.625 266 12554.90 65.72 55317.12 88888.00 2007-09-23 00:03:25.750 266 12554.88 65.70 55317.07 88888.00 2007-09-23 00:03:25.875 266 12554.88 65.72 55317.10 88888.00 2007-09-23 00:03:26.000 266 12554.88 65.67 55317.12 88888.00 2007-09-23 00:03:26.125 266 12554.90 65.78 55317.18 88888.00 2007-09-23 00:03:26.250 266 12554.92 65.78 55317.18 88888.00 2007-09-23 00:03:26.375 266 12554.92 65.72 55317.15 88888.00 2007-09-23 00:03:26.500 266 12554.88 65.70 55317.15 88888.00 2007-09-23 00:03:26.625 266 12554.85 65.65 55317.18 88888.00 2007-09-23 00:03:26.750 266 12554.85 65.62 55317.12 88888.00 2007-09-23 00:03:26.875 266 12554.88 65.65 55317.07 88888.00 2007-09-23 00:03:27.000 266 12554.95 65.67 55317.10 88888.00 2007-09-23 00:03:27.125 266 12554.98 65.72 55317.12 88888.00 2007-09-23 00:03:27.250 266 12554.95 65.72 55317.10 88888.00 2007-09-23 00:03:27.375 266 12554.95 65.70 55317.07 88888.00 2007-09-23 00:03:27.500 266 12554.90 65.65 55317.07 88888.00 2007-09-23 00:03:27.625 266 12554.95 65.62 55317.12 88888.00 2007-09-23 00:03:27.750 266 12555.02 65.62 55317.12 88888.00 2007-09-23 00:03:27.875 266 12554.98 65.62 55317.10 88888.00 2007-09-23 00:03:28.000 266 12554.88 65.60 55317.12 88888.00 2007-09-23 00:03:28.125 266 12554.88 65.58 55317.12 88888.00 2007-09-23 00:03:28.250 266 12554.95 65.60 55317.15 88888.00 2007-09-23 00:03:28.375 266 12554.98 65.60 55317.12 88888.00 2007-09-23 00:03:28.500 266 12554.98 65.60 55317.10 88888.00 2007-09-23 00:03:28.625 266 12554.98 65.60 55317.07 88888.00 2007-09-23 00:03:28.750 266 12554.92 65.65 55317.07 88888.00 2007-09-23 00:03:28.875 266 12554.95 65.65 55317.10 88888.00 2007-09-23 00:03:29.000 266 12554.98 65.60 55317.07 88888.00 2007-09-23 00:03:29.125 266 12554.98 65.58 55317.12 88888.00 2007-09-23 00:03:29.250 266 12555.02 65.55 55317.15 88888.00 2007-09-23 00:03:29.375 266 12555.05 65.55 55317.12 88888.00 2007-09-23 00:03:29.500 266 12555.10 65.55 55317.07 88888.00 2007-09-23 00:03:29.625 266 12555.15 65.60 55317.10 88888.00 2007-09-23 00:03:29.750 266 12555.08 65.62 55317.12 88888.00 2007-09-23 00:03:29.875 266 12554.95 65.55 55317.12 88888.00 2007-09-23 00:03:30.000 266 12554.98 65.50 55317.10 88888.00 2007-09-23 00:03:30.125 266 12555.05 65.50 55317.12 88888.00 2007-09-23 00:03:30.250 266 12555.05 65.45 55317.12 88888.00 2007-09-23 00:03:30.375 266 12555.08 65.47 55317.10 88888.00 2007-09-23 00:03:30.500 266 12555.12 65.47 55317.10 88888.00 2007-09-23 00:03:30.625 266 12555.08 65.45 55317.10 88888.00 2007-09-23 00:03:30.750 266 12555.17 65.50 55317.12 88888.00 2007-09-23 00:03:30.875 266 12555.23 65.45 55317.07 88888.00 2007-09-23 00:03:31.000 266 12555.17 65.42 55317.07 88888.00 2007-09-23 00:03:31.125 266 12555.15 65.42 55317.10 88888.00 2007-09-23 00:03:31.250 266 12555.17 65.50 55317.10 88888.00 2007-09-23 00:03:31.375 266 12555.27 65.53 55317.10 88888.00 2007-09-23 00:03:31.500 266 12555.17 65.53 55317.10 88888.00 2007-09-23 00:03:31.625 266 12555.12 65.50 55317.10 88888.00 2007-09-23 00:03:31.750 266 12555.23 65.50 55317.10 88888.00 2007-09-23 00:03:31.875 266 12555.25 65.45 55317.10 88888.00 2007-09-23 00:03:32.000 266 12555.20 65.47 55317.05 88888.00 2007-09-23 00:03:32.125 266 12555.20 65.47 55317.05 88888.00 2007-09-23 00:03:32.250 266 12555.15 65.47 55317.05 88888.00 2007-09-23 00:03:32.375 266 12555.15 65.47 55317.07 88888.00 2007-09-23 00:03:32.500 266 12555.17 65.42 55317.07 88888.00 2007-09-23 00:03:32.625 266 12555.20 65.42 55317.05 88888.00 2007-09-23 00:03:32.750 266 12555.20 65.47 55317.05 88888.00 2007-09-23 00:03:32.875 266 12555.23 65.45 55317.05 88888.00 2007-09-23 00:03:33.000 266 12555.27 65.50 55317.03 88888.00 2007-09-23 00:03:33.125 266 12555.25 65.47 55317.07 88888.00 2007-09-23 00:03:33.250 266 12555.17 65.47 55317.07 88888.00 2007-09-23 00:03:33.375 266 12555.17 65.50 55317.07 88888.00 2007-09-23 00:03:33.500 266 12555.20 65.53 55317.07 88888.00 2007-09-23 00:03:33.625 266 12555.25 65.50 55317.07 88888.00 2007-09-23 00:03:33.750 266 12555.23 65.47 55317.07 88888.00 2007-09-23 00:03:33.875 266 12555.23 65.45 55317.07 88888.00 2007-09-23 00:03:34.000 266 12555.30 65.50 55317.05 88888.00 2007-09-23 00:03:34.125 266 12555.30 65.50 55317.05 88888.00 2007-09-23 00:03:34.250 266 12555.27 65.45 55317.07 88888.00 2007-09-23 00:03:34.375 266 12555.30 65.45 55317.10 88888.00 2007-09-23 00:03:34.500 266 12555.27 65.47 55317.07 88888.00 2007-09-23 00:03:34.625 266 12555.25 65.47 55317.10 88888.00 2007-09-23 00:03:34.750 266 12555.27 65.47 55317.10 88888.00 2007-09-23 00:03:34.875 266 12555.27 65.53 55317.10 88888.00 2007-09-23 00:03:35.000 266 12555.27 65.50 55317.07 88888.00 2007-09-23 00:03:35.125 266 12555.25 65.50 55317.07 88888.00 2007-09-23 00:03:35.250 266 12555.25 65.58 55317.07 88888.00 2007-09-23 00:03:35.375 266 12555.27 65.53 55317.07 88888.00 2007-09-23 00:03:35.500 266 12555.33 65.55 55317.10 88888.00 2007-09-23 00:03:35.625 266 12555.40 65.58 55317.15 88888.00 2007-09-23 00:03:35.750 266 12555.35 65.58 55317.12 88888.00 2007-09-23 00:03:35.875 266 12555.27 65.47 55317.05 88888.00 2007-09-23 00:03:36.000 266 12555.23 65.42 55317.05 88888.00 2007-09-23 00:03:36.125 266 12555.25 65.53 55317.12 88888.00 2007-09-23 00:03:36.250 266 12555.20 65.55 55317.15 88888.00 2007-09-23 00:03:36.375 266 12555.15 65.50 55317.10 88888.00 2007-09-23 00:03:36.500 266 12555.10 65.47 55317.07 88888.00 2007-09-23 00:03:36.625 266 12555.12 65.58 55317.15 88888.00 2007-09-23 00:03:36.750 266 12555.17 65.62 55317.18 88888.00 2007-09-23 00:03:36.875 266 12555.23 65.60 55317.15 88888.00 2007-09-23 00:03:37.000 266 12555.20 65.55 55317.12 88888.00 2007-09-23 00:03:37.125 266 12555.05 65.55 55317.10 88888.00 2007-09-23 00:03:37.250 266 12555.02 65.50 55317.12 88888.00 2007-09-23 00:03:37.375 266 12555.05 65.50 55317.05 88888.00 2007-09-23 00:03:37.500 266 12555.08 65.58 55317.07 88888.00 2007-09-23 00:03:37.625 266 12555.15 65.58 55317.10 88888.00 2007-09-23 00:03:37.750 266 12555.20 65.55 55317.05 88888.00 2007-09-23 00:03:37.875 266 12555.15 65.58 55317.07 88888.00 2007-09-23 00:03:38.000 266 12555.15 65.55 55317.07 88888.00 2007-09-23 00:03:38.125 266 12555.17 65.55 55317.07 88888.00 2007-09-23 00:03:38.250 266 12555.15 65.55 55317.07 88888.00 2007-09-23 00:03:38.375 266 12555.15 65.53 55317.07 88888.00 2007-09-23 00:03:38.500 266 12555.17 65.47 55317.07 88888.00 2007-09-23 00:03:38.625 266 12555.15 65.53 55317.10 88888.00 2007-09-23 00:03:38.750 266 12555.17 65.53 55317.10 88888.00 2007-09-23 00:03:38.875 266 12555.12 65.47 55317.07 88888.00 2007-09-23 00:03:39.000 266 12555.25 65.53 55317.07 88888.00 2007-09-23 00:03:39.125 266 12555.27 65.58 55317.07 88888.00 2007-09-23 00:03:39.250 266 12555.20 65.58 55317.12 88888.00 2007-09-23 00:03:39.375 266 12555.17 65.55 55317.15 88888.00 2007-09-23 00:03:39.500 266 12555.17 65.58 55317.18 88888.00 2007-09-23 00:03:39.625 266 12555.15 65.55 55317.12 88888.00 2007-09-23 00:03:39.750 266 12555.12 65.58 55317.12 88888.00 2007-09-23 00:03:39.875 266 12555.12 65.62 55317.15 88888.00 2007-09-23 00:03:40.000 266 12555.10 65.60 55317.12 88888.00 2007-09-23 00:03:40.125 266 12555.10 65.53 55317.10 88888.00 2007-09-23 00:03:40.250 266 12555.08 65.55 55317.15 88888.00 2007-09-23 00:03:40.375 266 12555.12 65.55 55317.15 88888.00 2007-09-23 00:03:40.500 266 12555.17 65.55 55317.18 88888.00 2007-09-23 00:03:40.625 266 12555.15 65.53 55317.15 88888.00 2007-09-23 00:03:40.750 266 12555.05 65.55 55317.12 88888.00 2007-09-23 00:03:40.875 266 12555.00 65.55 55317.12 88888.00 2007-09-23 00:03:41.000 266 12555.02 65.55 55317.12 88888.00 2007-09-23 00:03:41.125 266 12555.10 65.60 55317.20 88888.00 2007-09-23 00:03:41.250 266 12555.08 65.55 55317.18 88888.00 2007-09-23 00:03:41.375 266 12555.08 65.53 55317.15 88888.00 2007-09-23 00:03:41.500 266 12555.12 65.47 55317.15 88888.00 2007-09-23 00:03:41.625 266 12555.15 65.42 55317.15 88888.00 2007-09-23 00:03:41.750 266 12555.10 65.35 55317.15 88888.00 2007-09-23 00:03:41.875 266 12555.12 65.38 55317.20 88888.00 2007-09-23 00:03:42.000 266 12555.25 65.42 55317.22 88888.00 2007-09-23 00:03:42.125 266 12555.27 65.40 55317.20 88888.00 2007-09-23 00:03:42.250 266 12555.30 65.38 55317.20 88888.00 2007-09-23 00:03:42.375 266 12555.27 65.38 55317.20 88888.00 2007-09-23 00:03:42.500 266 12555.27 65.38 55317.22 88888.00 2007-09-23 00:03:42.625 266 12555.30 65.35 55317.20 88888.00 2007-09-23 00:03:42.750 266 12555.30 65.35 55317.18 88888.00 2007-09-23 00:03:42.875 266 12555.33 65.35 55317.18 88888.00 2007-09-23 00:03:43.000 266 12555.30 65.33 55317.18 88888.00 2007-09-23 00:03:43.125 266 12555.27 65.33 55317.18 88888.00 2007-09-23 00:03:43.250 266 12555.23 65.28 55317.18 88888.00 2007-09-23 00:03:43.375 266 12555.23 65.28 55317.15 88888.00 2007-09-23 00:03:43.500 266 12555.25 65.30 55317.20 88888.00 2007-09-23 00:03:43.625 266 12555.27 65.22 55317.18 88888.00 2007-09-23 00:03:43.750 266 12555.25 65.17 55317.18 88888.00 2007-09-23 00:03:43.875 266 12555.20 65.12 55317.20 88888.00 2007-09-23 00:03:44.000 266 12555.23 65.12 55317.20 88888.00 2007-09-23 00:03:44.125 266 12555.27 65.15 55317.20 88888.00 2007-09-23 00:03:44.250 266 12555.20 65.10 55317.18 88888.00 2007-09-23 00:03:44.375 266 12555.23 65.10 55317.18 88888.00 2007-09-23 00:03:44.500 266 12555.25 65.10 55317.22 88888.00 2007-09-23 00:03:44.625 266 12555.33 65.10 55317.22 88888.00 2007-09-23 00:03:44.750 266 12555.30 65.03 55317.22 88888.00 2007-09-23 00:03:44.875 266 12555.17 65.03 55317.20 88888.00 2007-09-23 00:03:45.000 266 12555.25 65.00 55317.20 88888.00 2007-09-23 00:03:45.125 266 12555.30 65.00 55317.20 88888.00 2007-09-23 00:03:45.250 266 12555.25 64.97 55317.20 88888.00 2007-09-23 00:03:45.375 266 12555.20 64.95 55317.20 88888.00 2007-09-23 00:03:45.500 266 12555.23 64.97 55317.22 88888.00 2007-09-23 00:03:45.625 266 12555.20 64.95 55317.18 88888.00 2007-09-23 00:03:45.750 266 12555.17 64.88 55317.20 88888.00 2007-09-23 00:03:45.875 266 12555.17 64.88 55317.20 88888.00 2007-09-23 00:03:46.000 266 12555.23 64.85 55317.20 88888.00 2007-09-23 00:03:46.125 266 12555.20 64.83 55317.22 88888.00 2007-09-23 00:03:46.250 266 12555.20 64.83 55317.25 88888.00 2007-09-23 00:03:46.375 266 12555.27 64.85 55317.28 88888.00 2007-09-23 00:03:46.500 266 12555.27 64.83 55317.25 88888.00 2007-09-23 00:03:46.625 266 12555.23 64.75 55317.18 88888.00 2007-09-23 00:03:46.750 266 12555.25 64.75 55317.22 88888.00 2007-09-23 00:03:46.875 266 12555.20 64.70 55317.22 88888.00 2007-09-23 00:03:47.000 266 12555.20 64.70 55317.25 88888.00 2007-09-23 00:03:47.125 266 12555.17 64.67 55317.30 88888.00 2007-09-23 00:03:47.250 266 12555.12 64.65 55317.28 88888.00 2007-09-23 00:03:47.375 266 12555.10 64.62 55317.22 88888.00 2007-09-23 00:03:47.500 266 12555.10 64.62 55317.25 88888.00 2007-09-23 00:03:47.625 266 12555.15 64.70 55317.28 88888.00 2007-09-23 00:03:47.750 266 12555.08 64.65 55317.32 88888.00 2007-09-23 00:03:47.875 266 12555.05 64.60 55317.35 88888.00 2007-09-23 00:03:48.000 266 12555.02 64.58 55317.32 88888.00 2007-09-23 00:03:48.125 266 12555.00 64.60 55317.32 88888.00 2007-09-23 00:03:48.250 266 12554.98 64.47 55317.30 88888.00 2007-09-23 00:03:48.375 266 12555.05 64.42 55317.30 88888.00 2007-09-23 00:03:48.500 266 12555.12 64.50 55317.32 88888.00 2007-09-23 00:03:48.625 266 12555.17 64.53 55317.35 88888.00 2007-09-23 00:03:48.750 266 12555.12 64.50 55317.35 88888.00 2007-09-23 00:03:48.875 266 12555.08 64.45 55317.32 88888.00 2007-09-23 00:03:49.000 266 12555.10 64.42 55317.32 88888.00 2007-09-23 00:03:49.125 266 12555.08 64.42 55317.32 88888.00 2007-09-23 00:03:49.250 266 12555.05 64.40 55317.32 88888.00 2007-09-23 00:03:49.375 266 12555.12 64.42 55317.35 88888.00 2007-09-23 00:03:49.500 266 12555.05 64.47 55317.35 88888.00 2007-09-23 00:03:49.625 266 12555.02 64.42 55317.38 88888.00 2007-09-23 00:03:49.750 266 12555.00 64.38 55317.38 88888.00 2007-09-23 00:03:49.875 266 12554.98 64.35 55317.35 88888.00 2007-09-23 00:03:50.000 266 12554.98 64.33 55317.32 88888.00 2007-09-23 00:03:50.125 266 12555.05 64.35 55317.35 88888.00 2007-09-23 00:03:50.250 266 12554.95 64.33 55317.38 88888.00 2007-09-23 00:03:50.375 266 12554.92 64.35 55317.38 88888.00 2007-09-23 00:03:50.500 266 12554.88 64.28 55317.38 88888.00 2007-09-23 00:03:50.625 266 12554.88 64.25 55317.35 88888.00 2007-09-23 00:03:50.750 266 12554.85 64.22 55317.35 88888.00 2007-09-23 00:03:50.875 266 12554.85 64.25 55317.35 88888.00 2007-09-23 00:03:51.000 266 12554.85 64.22 55317.38 88888.00 2007-09-23 00:03:51.125 266 12554.88 64.17 55317.38 88888.00 2007-09-23 00:03:51.250 266 12554.92 64.25 55317.40 88888.00 2007-09-23 00:03:51.375 266 12554.92 64.28 55317.40 88888.00 2007-09-23 00:03:51.500 266 12554.90 64.28 55317.43 88888.00 2007-09-23 00:03:51.625 266 12554.92 64.28 55317.43 88888.00 2007-09-23 00:03:51.750 266 12554.92 64.28 55317.43 88888.00 2007-09-23 00:03:51.875 266 12554.85 64.25 55317.43 88888.00 2007-09-23 00:03:52.000 266 12554.85 64.20 55317.40 88888.00 2007-09-23 00:03:52.125 266 12554.85 64.17 55317.40 88888.00 2007-09-23 00:03:52.250 266 12554.85 64.12 55317.40 88888.00 2007-09-23 00:03:52.375 266 12554.83 64.15 55317.40 88888.00 2007-09-23 00:03:52.500 266 12554.80 64.20 55317.45 88888.00 2007-09-23 00:03:52.625 266 12554.80 64.22 55317.43 88888.00 2007-09-23 00:03:52.750 266 12554.77 64.12 55317.40 88888.00 2007-09-23 00:03:52.875 266 12554.73 64.05 55317.43 88888.00 2007-09-23 00:03:53.000 266 12554.67 64.10 55317.43 88888.00 2007-09-23 00:03:53.125 266 12554.77 64.22 55317.45 88888.00 2007-09-23 00:03:53.250 266 12554.75 64.17 55317.47 88888.00 2007-09-23 00:03:53.375 266 12554.75 64.15 55317.45 88888.00 2007-09-23 00:03:53.500 266 12554.77 64.17 55317.43 88888.00 2007-09-23 00:03:53.625 266 12554.80 64.20 55317.45 88888.00 2007-09-23 00:03:53.750 266 12554.83 64.20 55317.43 88888.00 2007-09-23 00:03:53.875 266 12554.75 64.15 55317.40 88888.00 2007-09-23 00:03:54.000 266 12554.75 64.20 55317.40 88888.00 2007-09-23 00:03:54.125 266 12554.80 64.22 55317.43 88888.00 2007-09-23 00:03:54.250 266 12554.75 64.17 55317.40 88888.00 2007-09-23 00:03:54.375 266 12554.75 64.17 55317.40 88888.00 2007-09-23 00:03:54.500 266 12554.77 64.15 55317.45 88888.00 2007-09-23 00:03:54.625 266 12554.80 64.17 55317.47 88888.00 2007-09-23 00:03:54.750 266 12554.83 64.12 55317.47 88888.00 2007-09-23 00:03:54.875 266 12554.73 64.17 55317.45 88888.00 2007-09-23 00:03:55.000 266 12554.62 64.12 55317.43 88888.00 2007-09-23 00:03:55.125 266 12554.65 64.15 55317.45 88888.00 2007-09-23 00:03:55.250 266 12554.67 64.12 55317.45 88888.00 2007-09-23 00:03:55.375 266 12554.73 64.17 55317.47 88888.00 2007-09-23 00:03:55.500 266 12554.73 64.20 55317.47 88888.00 2007-09-23 00:03:55.625 266 12554.73 64.15 55317.47 88888.00 2007-09-23 00:03:55.750 266 12554.65 64.12 55317.47 88888.00 2007-09-23 00:03:55.875 266 12554.70 64.20 55317.53 88888.00 2007-09-23 00:03:56.000 266 12554.80 64.17 55317.50 88888.00 2007-09-23 00:03:56.125 266 12554.83 64.22 55317.53 88888.00 2007-09-23 00:03:56.250 266 12554.80 64.22 55317.53 88888.00 2007-09-23 00:03:56.375 266 12554.77 64.17 55317.47 88888.00 2007-09-23 00:03:56.500 266 12554.73 64.12 55317.47 88888.00 2007-09-23 00:03:56.625 266 12554.65 64.10 55317.50 88888.00 2007-09-23 00:03:56.750 266 12554.65 64.12 55317.47 88888.00 2007-09-23 00:03:56.875 266 12554.67 64.10 55317.47 88888.00 2007-09-23 00:03:57.000 266 12554.70 64.10 55317.50 88888.00 2007-09-23 00:03:57.125 266 12554.73 64.08 55317.47 88888.00 2007-09-23 00:03:57.250 266 12554.67 64.08 55317.47 88888.00 2007-09-23 00:03:57.375 266 12554.60 64.10 55317.45 88888.00 2007-09-23 00:03:57.500 266 12554.55 64.03 55317.47 88888.00 2007-09-23 00:03:57.625 266 12554.58 64.10 55317.53 88888.00 2007-09-23 00:03:57.750 266 12554.65 64.10 55317.50 88888.00 2007-09-23 00:03:57.875 266 12554.73 64.10 55317.47 88888.00 2007-09-23 00:03:58.000 266 12554.65 64.05 55317.47 88888.00 2007-09-23 00:03:58.125 266 12554.52 64.03 55317.47 88888.00 2007-09-23 00:03:58.250 266 12554.52 64.03 55317.47 88888.00 2007-09-23 00:03:58.375 266 12554.55 64.03 55317.45 88888.00 2007-09-23 00:03:58.500 266 12554.58 64.05 55317.50 88888.00 2007-09-23 00:03:58.625 266 12554.62 64.08 55317.53 88888.00 2007-09-23 00:03:58.750 266 12554.60 64.05 55317.53 88888.00 2007-09-23 00:03:58.875 266 12554.52 64.05 55317.50 88888.00 2007-09-23 00:03:59.000 266 12554.52 64.05 55317.47 88888.00 2007-09-23 00:03:59.125 266 12554.52 64.05 55317.50 88888.00 2007-09-23 00:03:59.250 266 12554.52 64.03 55317.50 88888.00 2007-09-23 00:03:59.375 266 12554.55 64.03 55317.53 88888.00 2007-09-23 00:03:59.500 266 12554.60 64.00 55317.55 88888.00 2007-09-23 00:03:59.625 266 12554.65 63.95 55317.55 88888.00 2007-09-23 00:03:59.750 266 12554.55 63.95 55317.55 88888.00 2007-09-23 00:03:59.875 266 12554.50 63.90 55317.53 88888.00 2007-09-23 00:04:00.000 266 12554.50 63.90 55317.50 88888.00 2007-09-23 00:04:00.125 266 12554.52 63.92 55317.55 88888.00 2007-09-23 00:04:00.250 266 12554.48 63.95 55317.55 88888.00 2007-09-23 00:04:00.375 266 12554.50 63.90 55317.53 88888.00 2007-09-23 00:04:00.500 266 12554.48 63.83 55317.53 88888.00 2007-09-23 00:04:00.625 266 12554.50 63.80 55317.53 88888.00 2007-09-23 00:04:00.750 266 12554.55 63.80 55317.50 88888.00 2007-09-23 00:04:00.875 266 12554.50 63.80 55317.47 88888.00 2007-09-23 00:04:01.000 266 12554.48 63.75 55317.50 88888.00 2007-09-23 00:04:01.125 266 12554.45 63.75 55317.50 88888.00 2007-09-23 00:04:01.250 266 12554.45 63.77 55317.53 88888.00 2007-09-23 00:04:01.375 266 12554.48 63.70 55317.53 88888.00 2007-09-23 00:04:01.500 266 12554.52 63.73 55317.53 88888.00 2007-09-23 00:04:01.625 266 12554.50 63.75 55317.55 88888.00 2007-09-23 00:04:01.750 266 12554.48 63.73 55317.55 88888.00 2007-09-23 00:04:01.875 266 12554.45 63.73 55317.55 88888.00 2007-09-23 00:04:02.000 266 12554.42 63.67 55317.55 88888.00 2007-09-23 00:04:02.125 266 12554.38 63.62 55317.53 88888.00 2007-09-23 00:04:02.250 266 12554.38 63.60 55317.53 88888.00 2007-09-23 00:04:02.375 266 12554.40 63.60 55317.53 88888.00 2007-09-23 00:04:02.500 266 12554.42 63.58 55317.55 88888.00 2007-09-23 00:04:02.625 266 12554.42 63.58 55317.53 88888.00 2007-09-23 00:04:02.750 266 12554.45 63.55 55317.50 88888.00 2007-09-23 00:04:02.875 266 12554.42 63.48 55317.53 88888.00 2007-09-23 00:04:03.000 266 12554.40 63.48 55317.55 88888.00 2007-09-23 00:04:03.125 266 12554.35 63.48 55317.55 88888.00 2007-09-23 00:04:03.250 266 12554.33 63.45 55317.53 88888.00 2007-09-23 00:04:03.375 266 12554.40 63.45 55317.53 88888.00 2007-09-23 00:04:03.500 266 12554.38 63.40 55317.55 88888.00 2007-09-23 00:04:03.625 266 12554.35 63.42 55317.57 88888.00 2007-09-23 00:04:03.750 266 12554.38 63.45 55317.55 88888.00 2007-09-23 00:04:03.875 266 12554.42 63.40 55317.55 88888.00 2007-09-23 00:04:04.000 266 12554.42 63.35 55317.55 88888.00 2007-09-23 00:04:04.125 266 12554.35 63.30 55317.55 88888.00 2007-09-23 00:04:04.250 266 12554.33 63.33 55317.57 88888.00 2007-09-23 00:04:04.375 266 12554.33 63.30 55317.55 88888.00 2007-09-23 00:04:04.500 266 12554.33 63.27 55317.53 88888.00 2007-09-23 00:04:04.625 266 12554.30 63.23 55317.50 88888.00 2007-09-23 00:04:04.750 266 12554.30 63.17 55317.53 88888.00 2007-09-23 00:04:04.875 266 12554.30 63.15 55317.53 88888.00 2007-09-23 00:04:05.000 266 12554.33 63.17 55317.53 88888.00 2007-09-23 00:04:05.125 266 12554.27 63.17 55317.57 88888.00 2007-09-23 00:04:05.250 266 12554.27 63.17 55317.57 88888.00 2007-09-23 00:04:05.375 266 12554.30 63.12 55317.55 88888.00 2007-09-23 00:04:05.500 266 12554.33 63.10 55317.53 88888.00 2007-09-23 00:04:05.625 266 12554.30 63.05 55317.55 88888.00 2007-09-23 00:04:05.750 266 12554.27 63.05 55317.57 88888.00 2007-09-23 00:04:05.875 266 12554.33 63.05 55317.57 88888.00 2007-09-23 00:04:06.000 266 12554.40 63.08 55317.55 88888.00 2007-09-23 00:04:06.125 266 12554.30 63.00 55317.53 88888.00 2007-09-23 00:04:06.250 266 12554.27 62.90 55317.53 88888.00 2007-09-23 00:04:06.375 266 12554.33 62.90 55317.55 88888.00 2007-09-23 00:04:06.500 266 12554.42 63.00 55317.57 88888.00 2007-09-23 00:04:06.625 266 12554.40 62.95 55317.55 88888.00 2007-09-23 00:04:06.750 266 12554.33 62.90 55317.55 88888.00 2007-09-23 00:04:06.875 266 12554.33 62.88 55317.55 88888.00 2007-09-23 00:04:07.000 266 12554.38 62.88 55317.55 88888.00 2007-09-23 00:04:07.125 266 12554.33 62.90 55317.55 88888.00 2007-09-23 00:04:07.250 266 12554.25 62.85 55317.53 88888.00 2007-09-23 00:04:07.375 266 12554.25 62.80 55317.53 88888.00 2007-09-23 00:04:07.500 266 12554.23 62.80 55317.53 88888.00 2007-09-23 00:04:07.625 266 12554.33 62.83 55317.55 88888.00 2007-09-23 00:04:07.750 266 12554.33 62.77 55317.57 88888.00 2007-09-23 00:04:07.875 266 12554.30 62.75 55317.55 88888.00 2007-09-23 00:04:08.000 266 12554.33 62.73 55317.53 88888.00 2007-09-23 00:04:08.125 266 12554.25 62.75 55317.57 88888.00 2007-09-23 00:04:08.250 266 12554.25 62.77 55317.55 88888.00 2007-09-23 00:04:08.375 266 12554.27 62.77 55317.55 88888.00 2007-09-23 00:04:08.500 266 12554.35 62.75 55317.55 88888.00 2007-09-23 00:04:08.625 266 12554.38 62.70 55317.55 88888.00 2007-09-23 00:04:08.750 266 12554.33 62.65 55317.55 88888.00 2007-09-23 00:04:08.875 266 12554.38 62.65 55317.55 88888.00 2007-09-23 00:04:09.000 266 12554.40 62.62 55317.53 88888.00 2007-09-23 00:04:09.125 266 12554.38 62.60 55317.50 88888.00 2007-09-23 00:04:09.250 266 12554.33 62.62 55317.55 88888.00 2007-09-23 00:04:09.375 266 12554.40 62.67 55317.55 88888.00 2007-09-23 00:04:09.500 266 12554.42 62.58 55317.50 88888.00 2007-09-23 00:04:09.625 266 12554.40 62.52 55317.53 88888.00 2007-09-23 00:04:09.750 266 12554.38 62.52 55317.53 88888.00 2007-09-23 00:04:09.875 266 12554.35 62.52 55317.55 88888.00 2007-09-23 00:04:10.000 266 12554.38 62.48 55317.55 88888.00 2007-09-23 00:04:10.125 266 12554.35 62.42 55317.53 88888.00 2007-09-23 00:04:10.250 266 12554.38 62.42 55317.55 88888.00 2007-09-23 00:04:10.375 266 12554.45 62.48 55317.53 88888.00 2007-09-23 00:04:10.500 266 12554.48 62.48 55317.53 88888.00 2007-09-23 00:04:10.625 266 12554.42 62.45 55317.53 88888.00 2007-09-23 00:04:10.750 266 12554.42 62.45 55317.50 88888.00 2007-09-23 00:04:10.875 266 12554.42 62.48 55317.53 88888.00 2007-09-23 00:04:11.000 266 12554.40 62.42 55317.47 88888.00 2007-09-23 00:04:11.125 266 12554.40 62.42 55317.50 88888.00 2007-09-23 00:04:11.250 266 12554.40 62.45 55317.53 88888.00 2007-09-23 00:04:11.375 266 12554.40 62.42 55317.53 88888.00 2007-09-23 00:04:11.500 266 12554.45 62.40 55317.50 88888.00 2007-09-23 00:04:11.625 266 12554.38 62.27 55317.45 88888.00 2007-09-23 00:04:11.750 266 12554.35 62.20 55317.47 88888.00 2007-09-23 00:04:11.875 266 12554.42 62.23 55317.50 88888.00 2007-09-23 00:04:12.000 266 12554.52 62.30 55317.47 88888.00 2007-09-23 00:04:12.125 266 12554.55 62.25 55317.45 88888.00 2007-09-23 00:04:12.250 266 12554.52 62.27 55317.50 88888.00 2007-09-23 00:04:12.375 266 12554.50 62.27 55317.50 88888.00 2007-09-23 00:04:12.500 266 12554.45 62.23 55317.47 88888.00 2007-09-23 00:04:12.625 266 12554.45 62.25 55317.50 88888.00 2007-09-23 00:04:12.750 266 12554.40 62.20 55317.47 88888.00 2007-09-23 00:04:12.875 266 12554.45 62.12 55317.47 88888.00 2007-09-23 00:04:13.000 266 12554.48 62.12 55317.43 88888.00 2007-09-23 00:04:13.125 266 12554.45 62.12 55317.45 88888.00 2007-09-23 00:04:13.250 266 12554.42 62.15 55317.47 88888.00 2007-09-23 00:04:13.375 266 12554.42 62.23 55317.47 88888.00 2007-09-23 00:04:13.500 266 12554.45 62.15 55317.45 88888.00 2007-09-23 00:04:13.625 266 12554.45 62.12 55317.40 88888.00 2007-09-23 00:04:13.750 266 12554.50 62.12 55317.43 88888.00 2007-09-23 00:04:13.875 266 12554.52 62.12 55317.43 88888.00 2007-09-23 00:04:14.000 266 12554.58 62.10 55317.40 88888.00 2007-09-23 00:04:14.125 266 12554.50 62.08 55317.43 88888.00 2007-09-23 00:04:14.250 266 12554.42 62.00 55317.40 88888.00 2007-09-23 00:04:14.375 266 12554.48 61.98 55317.38 88888.00 2007-09-23 00:04:14.500 266 12554.52 62.02 55317.40 88888.00 2007-09-23 00:04:14.625 266 12554.55 62.05 55317.35 88888.00 2007-09-23 00:04:14.750 266 12554.62 62.05 55317.38 88888.00 2007-09-23 00:04:14.875 266 12554.60 62.00 55317.38 88888.00 2007-09-23 00:04:15.000 266 12554.55 61.95 55317.38 88888.00 2007-09-23 00:04:15.125 266 12554.52 61.95 55317.38 88888.00 2007-09-23 00:04:15.250 266 12554.48 62.02 55317.43 88888.00 2007-09-23 00:04:15.375 266 12554.48 62.02 55317.43 88888.00 2007-09-23 00:04:15.500 266 12554.48 62.00 55317.45 88888.00 2007-09-23 00:04:15.625 266 12554.50 61.95 55317.43 88888.00 2007-09-23 00:04:15.750 266 12554.50 61.90 55317.40 88888.00 2007-09-23 00:04:15.875 266 12554.48 61.88 55317.40 88888.00 2007-09-23 00:04:16.000 266 12554.52 61.83 55317.35 88888.00 2007-09-23 00:04:16.125 266 12554.58 61.85 55317.38 88888.00 2007-09-23 00:04:16.250 266 12554.62 61.88 55317.40 88888.00 2007-09-23 00:04:16.375 266 12554.65 61.85 55317.38 88888.00 2007-09-23 00:04:16.500 266 12554.52 61.73 55317.38 88888.00 2007-09-23 00:04:16.625 266 12554.48 61.77 55317.40 88888.00 2007-09-23 00:04:16.750 266 12554.55 61.80 55317.38 88888.00 2007-09-23 00:04:16.875 266 12554.55 61.80 55317.35 88888.00 2007-09-23 00:04:17.000 266 12554.58 61.80 55317.38 88888.00 2007-09-23 00:04:17.125 266 12554.58 61.80 55317.38 88888.00 2007-09-23 00:04:17.250 266 12554.52 61.75 55317.38 88888.00 2007-09-23 00:04:17.375 266 12554.58 61.75 55317.35 88888.00 2007-09-23 00:04:17.500 266 12554.52 61.73 55317.38 88888.00 2007-09-23 00:04:17.625 266 12554.52 61.73 55317.40 88888.00 2007-09-23 00:04:17.750 266 12554.55 61.73 55317.40 88888.00 2007-09-23 00:04:17.875 266 12554.55 61.70 55317.40 88888.00 2007-09-23 00:04:18.000 266 12554.60 61.67 55317.35 88888.00 2007-09-23 00:04:18.125 266 12554.58 61.62 55317.35 88888.00 2007-09-23 00:04:18.250 266 12554.50 61.65 55317.35 88888.00 2007-09-23 00:04:18.375 266 12554.45 61.67 55317.32 88888.00 2007-09-23 00:04:18.500 266 12554.50 61.62 55317.32 88888.00 2007-09-23 00:04:18.625 266 12554.50 61.58 55317.32 88888.00 2007-09-23 00:04:18.750 266 12554.48 61.55 55317.32 88888.00 2007-09-23 00:04:18.875 266 12554.40 61.60 55317.32 88888.00 2007-09-23 00:04:19.000 266 12554.42 61.62 55317.32 88888.00 2007-09-23 00:04:19.125 266 12554.45 61.55 55317.32 88888.00 2007-09-23 00:04:19.250 266 12554.40 61.50 55317.32 88888.00 2007-09-23 00:04:19.375 266 12554.48 61.50 55317.35 88888.00 2007-09-23 00:04:19.500 266 12554.45 61.52 55317.35 88888.00 2007-09-23 00:04:19.625 266 12554.45 61.50 55317.38 88888.00 2007-09-23 00:04:19.750 266 12554.50 61.50 55317.35 88888.00 2007-09-23 00:04:19.875 266 12554.52 61.50 55317.35 88888.00 2007-09-23 00:04:20.000 266 12554.50 61.48 55317.35 88888.00 2007-09-23 00:04:20.125 266 12554.45 61.45 55317.35 88888.00 2007-09-23 00:04:20.250 266 12554.35 61.42 55317.35 88888.00 2007-09-23 00:04:20.375 266 12554.42 61.42 55317.35 88888.00 2007-09-23 00:04:20.500 266 12554.48 61.42 55317.32 88888.00 2007-09-23 00:04:20.625 266 12554.50 61.42 55317.30 88888.00 2007-09-23 00:04:20.750 266 12554.45 61.38 55317.32 88888.00 2007-09-23 00:04:20.875 266 12554.40 61.33 55317.32 88888.00 2007-09-23 00:04:21.000 266 12554.35 61.33 55317.32 88888.00 2007-09-23 00:04:21.125 266 12554.40 61.38 55317.38 88888.00 2007-09-23 00:04:21.250 266 12554.38 61.30 55317.38 88888.00 2007-09-23 00:04:21.375 266 12554.38 61.23 55317.32 88888.00 2007-09-23 00:04:21.500 266 12554.38 61.23 55317.32 88888.00 2007-09-23 00:04:21.625 266 12554.35 61.30 55317.35 88888.00 2007-09-23 00:04:21.750 266 12554.35 61.27 55317.35 88888.00 2007-09-23 00:04:21.875 266 12554.35 61.23 55317.35 88888.00 2007-09-23 00:04:22.000 266 12554.40 61.25 55317.35 88888.00 2007-09-23 00:04:22.125 266 12554.42 61.20 55317.35 88888.00 2007-09-23 00:04:22.250 266 12554.30 61.12 55317.35 88888.00 2007-09-23 00:04:22.375 266 12554.27 61.15 55317.35 88888.00 2007-09-23 00:04:22.500 266 12554.27 61.15 55317.32 88888.00 2007-09-23 00:04:22.625 266 12554.23 61.20 55317.38 88888.00 2007-09-23 00:04:22.750 266 12554.27 61.15 55317.38 88888.00 2007-09-23 00:04:22.875 266 12554.23 61.08 55317.38 88888.00 2007-09-23 00:04:23.000 266 12554.25 61.08 55317.35 88888.00 2007-09-23 00:04:23.125 266 12554.23 61.05 55317.38 88888.00 2007-09-23 00:04:23.250 266 12554.20 61.02 55317.38 88888.00 2007-09-23 00:04:23.375 266 12554.27 61.05 55317.38 88888.00 2007-09-23 00:04:23.500 266 12554.33 61.05 55317.40 88888.00 2007-09-23 00:04:23.625 266 12554.27 60.95 55317.35 88888.00 2007-09-23 00:04:23.750 266 12554.20 60.95 55317.38 88888.00 2007-09-23 00:04:23.875 266 12554.23 60.95 55317.35 88888.00 2007-09-23 00:04:24.000 266 12554.23 60.98 55317.38 88888.00 2007-09-23 00:04:24.125 266 12554.20 60.95 55317.38 88888.00 2007-09-23 00:04:24.250 266 12554.27 60.92 55317.38 88888.00 2007-09-23 00:04:24.375 266 12554.27 60.88 55317.38 88888.00 2007-09-23 00:04:24.500 266 12554.17 60.90 55317.40 88888.00 2007-09-23 00:04:24.625 266 12554.15 60.88 55317.40 88888.00 2007-09-23 00:04:24.750 266 12554.20 60.83 55317.38 88888.00 2007-09-23 00:04:24.875 266 12554.12 60.80 55317.38 88888.00 2007-09-23 00:04:25.000 266 12554.08 60.77 55317.35 88888.00 2007-09-23 00:04:25.125 266 12554.02 60.77 55317.35 88888.00 2007-09-23 00:04:25.250 266 12553.98 60.77 55317.38 88888.00 2007-09-23 00:04:25.375 266 12554.02 60.80 55317.38 88888.00 2007-09-23 00:04:25.500 266 12554.05 60.77 55317.38 88888.00 2007-09-23 00:04:25.625 266 12554.02 60.73 55317.40 88888.00 2007-09-23 00:04:25.750 266 12554.05 60.80 55317.45 88888.00 2007-09-23 00:04:25.875 266 12553.98 60.80 55317.45 88888.00 2007-09-23 00:04:26.000 266 12553.90 60.75 55317.40 88888.00 2007-09-23 00:04:26.125 266 12553.85 60.67 55317.38 88888.00 2007-09-23 00:04:26.250 266 12553.88 60.65 55317.40 88888.00 2007-09-23 00:04:26.375 266 12553.92 60.67 55317.45 88888.00 2007-09-23 00:04:26.500 266 12553.98 60.67 55317.47 88888.00 2007-09-23 00:04:26.625 266 12553.92 60.67 55317.47 88888.00 2007-09-23 00:04:26.750 266 12553.88 60.60 55317.45 88888.00 2007-09-23 00:04:26.875 266 12553.88 60.58 55317.43 88888.00 2007-09-23 00:04:27.000 266 12553.95 60.58 55317.38 88888.00 2007-09-23 00:04:27.125 266 12553.90 60.52 55317.35 88888.00 2007-09-23 00:04:27.250 266 12553.77 60.50 55317.43 88888.00 2007-09-23 00:04:27.375 266 12553.73 60.45 55317.43 88888.00 2007-09-23 00:04:27.500 266 12553.83 60.45 55317.43 88888.00 2007-09-23 00:04:27.625 266 12553.85 60.35 55317.40 88888.00 2007-09-23 00:04:27.750 266 12553.77 60.35 55317.38 88888.00 2007-09-23 00:04:27.875 266 12553.77 60.40 55317.40 88888.00 2007-09-23 00:04:28.000 266 12553.80 60.38 55317.43 88888.00 2007-09-23 00:04:28.125 266 12553.83 60.38 55317.45 88888.00 2007-09-23 00:04:28.250 266 12553.75 60.33 55317.45 88888.00 2007-09-23 00:04:28.375 266 12553.73 60.35 55317.45 88888.00 2007-09-23 00:04:28.500 266 12553.67 60.33 55317.43 88888.00 2007-09-23 00:04:28.625 266 12553.65 60.35 55317.45 88888.00 2007-09-23 00:04:28.750 266 12553.67 60.33 55317.43 88888.00 2007-09-23 00:04:28.875 266 12553.73 60.25 55317.40 88888.00 2007-09-23 00:04:29.000 266 12553.75 60.23 55317.40 88888.00 2007-09-23 00:04:29.125 266 12553.73 60.20 55317.43 88888.00 2007-09-23 00:04:29.250 266 12553.65 60.17 55317.45 88888.00 2007-09-23 00:04:29.375 266 12553.73 60.20 55317.47 88888.00 2007-09-23 00:04:29.500 266 12553.77 60.25 55317.50 88888.00 2007-09-23 00:04:29.625 266 12553.73 60.23 55317.47 88888.00 2007-09-23 00:04:29.750 266 12553.70 60.12 55317.45 88888.00 2007-09-23 00:04:29.875 266 12553.67 60.10 55317.45 88888.00 2007-09-23 00:04:30.000 266 12553.62 60.05 55317.45 88888.00 2007-09-23 00:04:30.125 266 12553.60 60.02 55317.45 88888.00 2007-09-23 00:04:30.250 266 12553.52 60.05 55317.43 88888.00 2007-09-23 00:04:30.375 266 12553.50 60.02 55317.45 88888.00 2007-09-23 00:04:30.500 266 12553.58 60.02 55317.47 88888.00 2007-09-23 00:04:30.625 266 12553.60 60.00 55317.50 88888.00 2007-09-23 00:04:30.750 266 12553.62 60.02 55317.50 88888.00 2007-09-23 00:04:30.875 266 12553.55 60.00 55317.47 88888.00 2007-09-23 00:04:31.000 266 12553.48 59.95 55317.45 88888.00 2007-09-23 00:04:31.125 266 12553.48 59.95 55317.50 88888.00 2007-09-23 00:04:31.250 266 12553.45 60.00 55317.55 88888.00 2007-09-23 00:04:31.375 266 12553.50 59.98 55317.55 88888.00 2007-09-23 00:04:31.500 266 12553.52 59.90 55317.55 88888.00 2007-09-23 00:04:31.625 266 12553.50 59.85 55317.50 88888.00 2007-09-23 00:04:31.750 266 12553.45 59.90 55317.50 88888.00 2007-09-23 00:04:31.875 266 12553.40 59.92 55317.50 88888.00 2007-09-23 00:04:32.000 266 12553.40 59.90 55317.47 88888.00 2007-09-23 00:04:32.125 266 12553.38 59.80 55317.50 88888.00 2007-09-23 00:04:32.250 266 12553.35 59.77 55317.53 88888.00 2007-09-23 00:04:32.375 266 12553.35 59.77 55317.53 88888.00 2007-09-23 00:04:32.500 266 12553.38 59.77 55317.55 88888.00 2007-09-23 00:04:32.625 266 12553.35 59.73 55317.50 88888.00 2007-09-23 00:04:32.750 266 12553.27 59.75 55317.47 88888.00 2007-09-23 00:04:32.875 266 12553.27 59.73 55317.47 88888.00 2007-09-23 00:04:33.000 266 12553.30 59.70 55317.50 88888.00 2007-09-23 00:04:33.125 266 12553.30 59.67 55317.53 88888.00 2007-09-23 00:04:33.250 266 12553.30 59.65 55317.50 88888.00 2007-09-23 00:04:33.375 266 12553.40 59.67 55317.53 88888.00 2007-09-23 00:04:33.500 266 12553.38 59.60 55317.47 88888.00 2007-09-23 00:04:33.625 266 12553.35 59.60 55317.53 88888.00 2007-09-23 00:04:33.750 266 12553.30 59.62 55317.50 88888.00 2007-09-23 00:04:33.875 266 12553.27 59.60 55317.47 88888.00 2007-09-23 00:04:34.000 266 12553.23 59.52 55317.45 88888.00 2007-09-23 00:04:34.125 266 12553.23 59.45 55317.47 88888.00 2007-09-23 00:04:34.250 266 12553.25 59.48 55317.53 88888.00 2007-09-23 00:04:34.375 266 12553.33 59.52 55317.50 88888.00 2007-09-23 00:04:34.500 266 12553.30 59.48 55317.53 88888.00 2007-09-23 00:04:34.625 266 12553.27 59.48 55317.53 88888.00 2007-09-23 00:04:34.750 266 12553.25 59.45 55317.50 88888.00 2007-09-23 00:04:34.875 266 12553.27 59.48 55317.47 88888.00 2007-09-23 00:04:35.000 266 12553.35 59.50 55317.53 88888.00 2007-09-23 00:04:35.125 266 12553.27 59.42 55317.47 88888.00 2007-09-23 00:04:35.250 266 12553.20 59.33 55317.50 88888.00 2007-09-23 00:04:35.375 266 12553.23 59.35 55317.50 88888.00 2007-09-23 00:04:35.500 266 12553.20 59.38 55317.53 88888.00 2007-09-23 00:04:35.625 266 12553.20 59.30 55317.53 88888.00 2007-09-23 00:04:35.750 266 12553.17 59.27 55317.53 88888.00 2007-09-23 00:04:35.875 266 12553.15 59.35 55317.55 88888.00 2007-09-23 00:04:36.000 266 12553.10 59.35 55317.53 88888.00 2007-09-23 00:04:36.125 266 12553.12 59.35 55317.53 88888.00 2007-09-23 00:04:36.250 266 12553.17 59.30 55317.53 88888.00 2007-09-23 00:04:36.375 266 12553.23 59.25 55317.55 88888.00 2007-09-23 00:04:36.500 266 12553.15 59.25 55317.53 88888.00 2007-09-23 00:04:36.625 266 12553.08 59.20 55317.50 88888.00 2007-09-23 00:04:36.750 266 12553.10 59.20 55317.53 88888.00 2007-09-23 00:04:36.875 266 12553.17 59.20 55317.55 88888.00 2007-09-23 00:04:37.000 266 12553.12 59.20 55317.53 88888.00 2007-09-23 00:04:37.125 266 12553.02 59.12 55317.50 88888.00 2007-09-23 00:04:37.250 266 12553.05 59.12 55317.53 88888.00 2007-09-23 00:04:37.375 266 12553.05 59.15 55317.53 88888.00 2007-09-23 00:04:37.500 266 12553.02 59.08 55317.50 88888.00 2007-09-23 00:04:37.625 266 12552.95 59.02 55317.50 88888.00 2007-09-23 00:04:37.750 266 12552.98 59.08 55317.55 88888.00 2007-09-23 00:04:37.875 266 12553.05 59.08 55317.55 88888.00 2007-09-23 00:04:38.000 266 12553.02 59.08 55317.55 88888.00 2007-09-23 00:04:38.125 266 12553.02 59.00 55317.53 88888.00 2007-09-23 00:04:38.250 266 12552.98 58.95 55317.55 88888.00 2007-09-23 00:04:38.375 266 12553.02 58.98 55317.55 88888.00 2007-09-23 00:04:38.500 266 12553.02 59.00 55317.55 88888.00 2007-09-23 00:04:38.625 266 12552.92 58.95 55317.53 88888.00 2007-09-23 00:04:38.750 266 12552.85 58.95 55317.53 88888.00 2007-09-23 00:04:38.875 266 12552.80 58.92 55317.53 88888.00 2007-09-23 00:04:39.000 266 12552.77 58.95 55317.53 88888.00 2007-09-23 00:04:39.125 266 12552.80 58.98 55317.55 88888.00 2007-09-23 00:04:39.250 266 12552.83 58.88 55317.53 88888.00 2007-09-23 00:04:39.375 266 12552.83 58.85 55317.53 88888.00 2007-09-23 00:04:39.500 266 12552.80 58.88 55317.53 88888.00 2007-09-23 00:04:39.625 266 12552.88 58.92 55317.55 88888.00 2007-09-23 00:04:39.750 266 12552.88 58.90 55317.55 88888.00 2007-09-23 00:04:39.875 266 12552.88 58.90 55317.55 88888.00 2007-09-23 00:04:40.000 266 12552.85 58.92 55317.55 88888.00 2007-09-23 00:04:40.125 266 12552.83 58.85 55317.57 88888.00 2007-09-23 00:04:40.250 266 12552.80 58.80 55317.57 88888.00 2007-09-23 00:04:40.375 266 12552.83 58.77 55317.55 88888.00 2007-09-23 00:04:40.500 266 12552.83 58.75 55317.53 88888.00 2007-09-23 00:04:40.625 266 12552.77 58.75 55317.53 88888.00 2007-09-23 00:04:40.750 266 12552.75 58.75 55317.53 88888.00 2007-09-23 00:04:40.875 266 12552.77 58.75 55317.53 88888.00 2007-09-23 00:04:41.000 266 12552.77 58.77 55317.53 88888.00 2007-09-23 00:04:41.125 266 12552.73 58.77 55317.55 88888.00 2007-09-23 00:04:41.250 266 12552.60 58.70 55317.55 88888.00 2007-09-23 00:04:41.375 266 12552.55 58.65 55317.53 88888.00 2007-09-23 00:04:41.500 266 12552.62 58.62 55317.55 88888.00 2007-09-23 00:04:41.625 266 12552.65 58.58 55317.55 88888.00 2007-09-23 00:04:41.750 266 12552.67 58.70 55317.60 88888.00 2007-09-23 00:04:41.875 266 12552.67 58.75 55317.60 88888.00 2007-09-23 00:04:42.000 266 12552.58 58.67 55317.55 88888.00 2007-09-23 00:04:42.125 266 12552.60 58.58 55317.55 88888.00 2007-09-23 00:04:42.250 266 12552.60 58.62 55317.57 88888.00 2007-09-23 00:04:42.375 266 12552.65 58.67 55317.60 88888.00 2007-09-23 00:04:42.500 266 12552.55 58.65 55317.60 88888.00 2007-09-23 00:04:42.625 266 12552.50 58.55 55317.57 88888.00 2007-09-23 00:04:42.750 266 12552.50 58.55 55317.57 88888.00 2007-09-23 00:04:42.875 266 12552.48 58.58 55317.60 88888.00 2007-09-23 00:04:43.000 266 12552.42 58.60 55317.55 88888.00 2007-09-23 00:04:43.125 266 12552.42 58.62 55317.57 88888.00 2007-09-23 00:04:43.250 266 12552.45 58.62 55317.57 88888.00 2007-09-23 00:04:43.375 266 12552.45 58.62 55317.57 88888.00 2007-09-23 00:04:43.500 266 12552.52 58.60 55317.60 88888.00 2007-09-23 00:04:43.625 266 12552.45 58.55 55317.57 88888.00 2007-09-23 00:04:43.750 266 12552.38 58.50 55317.57 88888.00 2007-09-23 00:04:43.875 266 12552.40 58.50 55317.57 88888.00 2007-09-23 00:04:44.000 266 12552.45 58.52 55317.55 88888.00 2007-09-23 00:04:44.125 266 12552.50 58.55 55317.60 88888.00 2007-09-23 00:04:44.250 266 12552.35 58.50 55317.57 88888.00 2007-09-23 00:04:44.375 266 12552.38 58.52 55317.60 88888.00 2007-09-23 00:04:44.500 266 12552.35 58.60 55317.62 88888.00 2007-09-23 00:04:44.625 266 12552.40 58.58 55317.62 88888.00 2007-09-23 00:04:44.750 266 12552.38 58.48 55317.57 88888.00 2007-09-23 00:04:44.875 266 12552.38 58.48 55317.55 88888.00 2007-09-23 00:04:45.000 266 12552.35 58.48 55317.57 88888.00 2007-09-23 00:04:45.125 266 12552.35 58.50 55317.60 88888.00 2007-09-23 00:04:45.250 266 12552.30 58.48 55317.60 88888.00 2007-09-23 00:04:45.375 266 12552.33 58.50 55317.57 88888.00 2007-09-23 00:04:45.500 266 12552.30 58.52 55317.60 88888.00 2007-09-23 00:04:45.625 266 12552.27 58.50 55317.62 88888.00 2007-09-23 00:04:45.750 266 12552.17 58.45 55317.62 88888.00 2007-09-23 00:04:45.875 266 12552.12 58.42 55317.60 88888.00 2007-09-23 00:04:46.000 266 12552.15 58.45 55317.60 88888.00 2007-09-23 00:04:46.125 266 12552.20 58.50 55317.62 88888.00 2007-09-23 00:04:46.250 266 12552.08 58.42 55317.60 88888.00 2007-09-23 00:04:46.375 266 12552.12 58.42 55317.60 88888.00 2007-09-23 00:04:46.500 266 12552.20 58.45 55317.62 88888.00 2007-09-23 00:04:46.625 266 12552.20 58.42 55317.60 88888.00 2007-09-23 00:04:46.750 266 12552.08 58.40 55317.60 88888.00 2007-09-23 00:04:46.875 266 12552.02 58.40 55317.57 88888.00 2007-09-23 00:04:47.000 266 12551.95 58.40 55317.55 88888.00 2007-09-23 00:04:47.125 266 12552.00 58.40 55317.60 88888.00 2007-09-23 00:04:47.250 266 12552.00 58.38 55317.62 88888.00 2007-09-23 00:04:47.375 266 12552.02 58.40 55317.62 88888.00 2007-09-23 00:04:47.500 266 12551.98 58.42 55317.65 88888.00 2007-09-23 00:04:47.625 266 12551.95 58.40 55317.62 88888.00 2007-09-23 00:04:47.750 266 12551.80 58.38 55317.62 88888.00 2007-09-23 00:04:47.875 266 12551.70 58.42 55317.62 88888.00 2007-09-23 00:04:48.000 266 12551.73 58.45 55317.62 88888.00 2007-09-23 00:04:48.125 266 12551.73 58.45 55317.65 88888.00 2007-09-23 00:04:48.250 266 12551.77 58.45 55317.68 88888.00 2007-09-23 00:04:48.375 266 12551.75 58.42 55317.62 88888.00 2007-09-23 00:04:48.500 266 12551.62 58.35 55317.57 88888.00 2007-09-23 00:04:48.625 266 12551.62 58.38 55317.57 88888.00 2007-09-23 00:04:48.750 266 12551.62 58.42 55317.62 88888.00 2007-09-23 00:04:48.875 266 12551.67 58.40 55317.65 88888.00 2007-09-23 00:04:49.000 266 12551.73 58.33 55317.60 88888.00 2007-09-23 00:04:49.125 266 12551.67 58.27 55317.60 88888.00 2007-09-23 00:04:49.250 266 12551.60 58.27 55317.60 88888.00 2007-09-23 00:04:49.375 266 12551.60 58.30 55317.57 88888.00 2007-09-23 00:04:49.500 266 12551.67 58.35 55317.57 88888.00 2007-09-23 00:04:49.625 266 12551.75 58.42 55317.60 88888.00 2007-09-23 00:04:49.750 266 12551.73 58.38 55317.60 88888.00 2007-09-23 00:04:49.875 266 12551.65 58.33 55317.60 88888.00 2007-09-23 00:04:50.000 266 12551.60 58.33 55317.60 88888.00 2007-09-23 00:04:50.125 266 12551.65 58.42 55317.68 88888.00 2007-09-23 00:04:50.250 266 12551.62 58.42 55317.65 88888.00 2007-09-23 00:04:50.375 266 12551.65 58.40 55317.60 88888.00 2007-09-23 00:04:50.500 266 12551.60 58.38 55317.60 88888.00 2007-09-23 00:04:50.625 266 12551.48 58.35 55317.60 88888.00 2007-09-23 00:04:50.750 266 12551.50 58.35 55317.62 88888.00 2007-09-23 00:04:50.875 266 12551.58 58.35 55317.62 88888.00 2007-09-23 00:04:51.000 266 12551.65 58.33 55317.60 88888.00 2007-09-23 00:04:51.125 266 12551.65 58.35 55317.62 88888.00 2007-09-23 00:04:51.250 266 12551.55 58.33 55317.62 88888.00 2007-09-23 00:04:51.375 266 12551.48 58.33 55317.57 88888.00 2007-09-23 00:04:51.500 266 12551.40 58.30 55317.57 88888.00 2007-09-23 00:04:51.625 266 12551.45 58.30 55317.55 88888.00 2007-09-23 00:04:51.750 266 12551.50 58.35 55317.60 88888.00 2007-09-23 00:04:51.875 266 12551.50 58.40 55317.62 88888.00 2007-09-23 00:04:52.000 266 12551.45 58.35 55317.62 88888.00 2007-09-23 00:04:52.125 266 12551.45 58.38 55317.62 88888.00 2007-09-23 00:04:52.250 266 12551.45 58.38 55317.62 88888.00 2007-09-23 00:04:52.375 266 12551.45 58.35 55317.60 88888.00 2007-09-23 00:04:52.500 266 12551.42 58.30 55317.55 88888.00 2007-09-23 00:04:52.625 266 12551.38 58.33 55317.57 88888.00 2007-09-23 00:04:52.750 266 12551.45 58.33 55317.60 88888.00 2007-09-23 00:04:52.875 266 12551.45 58.30 55317.57 88888.00 2007-09-23 00:04:53.000 266 12551.48 58.27 55317.55 88888.00 2007-09-23 00:04:53.125 266 12551.45 58.30 55317.57 88888.00 2007-09-23 00:04:53.250 266 12551.42 58.35 55317.62 88888.00 2007-09-23 00:04:53.375 266 12551.40 58.35 55317.60 88888.00 2007-09-23 00:04:53.500 266 12551.33 58.35 55317.57 88888.00 2007-09-23 00:04:53.625 266 12551.38 58.38 55317.57 88888.00 2007-09-23 00:04:53.750 266 12551.35 58.38 55317.60 88888.00 2007-09-23 00:04:53.875 266 12551.30 58.38 55317.57 88888.00 2007-09-23 00:04:54.000 266 12551.30 58.35 55317.55 88888.00 2007-09-23 00:04:54.125 266 12551.27 58.33 55317.60 88888.00 2007-09-23 00:04:54.250 266 12551.17 58.27 55317.60 88888.00 2007-09-23 00:04:54.375 266 12551.15 58.30 55317.62 88888.00 2007-09-23 00:04:54.500 266 12551.15 58.33 55317.60 88888.00 2007-09-23 00:04:54.625 266 12551.15 58.27 55317.60 88888.00 2007-09-23 00:04:54.750 266 12551.10 58.25 55317.57 88888.00 2007-09-23 00:04:54.875 266 12551.02 58.30 55317.55 88888.00 2007-09-23 00:04:55.000 266 12551.02 58.33 55317.57 88888.00 2007-09-23 00:04:55.125 266 12551.02 58.35 55317.62 88888.00 2007-09-23 00:04:55.250 266 12551.02 58.38 55317.57 88888.00 2007-09-23 00:04:55.375 266 12551.05 58.40 55317.57 88888.00 2007-09-23 00:04:55.500 266 12551.08 58.35 55317.60 88888.00 2007-09-23 00:04:55.625 266 12550.98 58.25 55317.57 88888.00 2007-09-23 00:04:55.750 266 12551.00 58.27 55317.57 88888.00 2007-09-23 00:04:55.875 266 12551.02 58.30 55317.57 88888.00 2007-09-23 00:04:56.000 266 12551.02 58.33 55317.55 88888.00 2007-09-23 00:04:56.125 266 12551.00 58.35 55317.55 88888.00 2007-09-23 00:04:56.250 266 12550.88 58.30 55317.57 88888.00 2007-09-23 00:04:56.375 266 12550.92 58.35 55317.57 88888.00 2007-09-23 00:04:56.500 266 12550.92 58.38 55317.60 88888.00 2007-09-23 00:04:56.625 266 12550.85 58.35 55317.55 88888.00 2007-09-23 00:04:56.750 266 12550.88 58.30 55317.57 88888.00 2007-09-23 00:04:56.875 266 12550.90 58.33 55317.60 88888.00 2007-09-23 00:04:57.000 266 12550.88 58.30 55317.55 88888.00 2007-09-23 00:04:57.125 266 12550.70 58.27 55317.53 88888.00 2007-09-23 00:04:57.250 266 12550.70 58.33 55317.57 88888.00 2007-09-23 00:04:57.375 266 12550.80 58.33 55317.57 88888.00 2007-09-23 00:04:57.500 266 12550.73 58.35 55317.57 88888.00 2007-09-23 00:04:57.625 266 12550.67 58.30 55317.55 88888.00 2007-09-23 00:04:57.750 266 12550.73 58.25 55317.57 88888.00 2007-09-23 00:04:57.875 266 12550.73 58.30 55317.57 88888.00 2007-09-23 00:04:58.000 266 12550.70 58.33 55317.57 88888.00 2007-09-23 00:04:58.125 266 12550.67 58.33 55317.55 88888.00 2007-09-23 00:04:58.250 266 12550.62 58.30 55317.55 88888.00 2007-09-23 00:04:58.375 266 12550.67 58.30 55317.55 88888.00 2007-09-23 00:04:58.500 266 12550.67 58.33 55317.55 88888.00 2007-09-23 00:04:58.625 266 12550.67 58.33 55317.53 88888.00 2007-09-23 00:04:58.750 266 12550.65 58.30 55317.53 88888.00 2007-09-23 00:04:58.875 266 12550.62 58.20 55317.53 88888.00 2007-09-23 00:04:59.000 266 12550.62 58.27 55317.53 88888.00 2007-09-23 00:04:59.125 266 12550.67 58.38 55317.57 88888.00 2007-09-23 00:04:59.250 266 12550.55 58.40 55317.55 88888.00 2007-09-23 00:04:59.375 266 12550.50 58.33 55317.53 88888.00 2007-09-23 00:04:59.500 266 12550.55 58.33 55317.53 88888.00 2007-09-23 00:04:59.625 266 12550.58 58.35 55317.53 88888.00 2007-09-23 00:04:59.750 266 12550.60 58.33 55317.53 88888.00 2007-09-23 00:04:59.875 266 12550.60 58.38 55317.53 88888.00 2007-09-23 00:05:00.000 266 12550.50 58.40 55317.53 88888.00 2007-09-23 00:05:00.125 266 12550.38 58.30 55317.53 88888.00 2007-09-23 00:05:00.250 266 12550.27 58.27 55317.53 88888.00 2007-09-23 00:05:00.375 266 12550.33 58.35 55317.53 88888.00 2007-09-23 00:05:00.500 266 12550.30 58.38 55317.53 88888.00 2007-09-23 00:05:00.625 266 12550.27 58.38 55317.53 88888.00 2007-09-23 00:05:00.750 266 12550.25 58.38 55317.50 88888.00 2007-09-23 00:05:00.875 266 12550.23 58.30 55317.53 88888.00 2007-09-23 00:05:01.000 266 12550.17 58.27 55317.50 88888.00 2007-09-23 00:05:01.125 266 12550.23 58.38 55317.50 88888.00 2007-09-23 00:05:01.250 266 12550.23 58.38 55317.50 88888.00 2007-09-23 00:05:01.375 266 12550.20 58.38 55317.53 88888.00 2007-09-23 00:05:01.500 266 12550.23 58.38 55317.53 88888.00 2007-09-23 00:05:01.625 266 12550.33 58.40 55317.50 88888.00 2007-09-23 00:05:01.750 266 12550.33 58.38 55317.45 88888.00 2007-09-23 00:05:01.875 266 12550.23 58.38 55317.45 88888.00 2007-09-23 00:05:02.000 266 12550.23 58.38 55317.45 88888.00 2007-09-23 00:05:02.125 266 12550.23 58.42 55317.50 88888.00 2007-09-23 00:05:02.250 266 12550.23 58.40 55317.53 88888.00 2007-09-23 00:05:02.375 266 12550.25 58.40 55317.50 88888.00 2007-09-23 00:05:02.500 266 12550.23 58.42 55317.53 88888.00 2007-09-23 00:05:02.625 266 12550.17 58.42 55317.53 88888.00 2007-09-23 00:05:02.750 266 12550.08 58.40 55317.50 88888.00 2007-09-23 00:05:02.875 266 12550.02 58.40 55317.50 88888.00 2007-09-23 00:05:03.000 266 12550.02 58.38 55317.53 88888.00 2007-09-23 00:05:03.125 266 12549.95 58.35 55317.50 88888.00 2007-09-23 00:05:03.250 266 12549.88 58.35 55317.45 88888.00 2007-09-23 00:05:03.375 266 12549.90 58.35 55317.47 88888.00 2007-09-23 00:05:03.500 266 12549.92 58.40 55317.50 88888.00 2007-09-23 00:05:03.625 266 12550.00 58.40 55317.45 88888.00 2007-09-23 00:05:03.750 266 12550.00 58.38 55317.43 88888.00 2007-09-23 00:05:03.875 266 12549.95 58.40 55317.45 88888.00 2007-09-23 00:05:04.000 266 12549.88 58.42 55317.47 88888.00 2007-09-23 00:05:04.125 266 12549.83 58.42 55317.50 88888.00 2007-09-23 00:05:04.250 266 12549.80 58.40 55317.50 88888.00 2007-09-23 00:05:04.375 266 12549.88 58.40 55317.53 88888.00 2007-09-23 00:05:04.500 266 12549.83 58.40 55317.47 88888.00 2007-09-23 00:05:04.625 266 12549.73 58.33 55317.43 88888.00 2007-09-23 00:05:04.750 266 12549.70 58.33 55317.43 88888.00 2007-09-23 00:05:04.875 266 12549.70 58.30 55317.43 88888.00 2007-09-23 00:05:05.000 266 12549.73 58.38 55317.43 88888.00 2007-09-23 00:05:05.125 266 12549.73 58.42 55317.50 88888.00 2007-09-23 00:05:05.250 266 12549.67 58.35 55317.50 88888.00 2007-09-23 00:05:05.375 266 12549.62 58.35 55317.45 88888.00 2007-09-23 00:05:05.500 266 12549.62 58.40 55317.43 88888.00 2007-09-23 00:05:05.625 266 12549.62 58.42 55317.40 88888.00 2007-09-23 00:05:05.750 266 12549.62 58.40 55317.40 88888.00 2007-09-23 00:05:05.875 266 12549.60 58.42 55317.40 88888.00 2007-09-23 00:05:06.000 266 12549.52 58.45 55317.40 88888.00 2007-09-23 00:05:06.125 266 12549.55 58.42 55317.45 88888.00 2007-09-23 00:05:06.250 266 12549.50 58.38 55317.45 88888.00 2007-09-23 00:05:06.375 266 12549.52 58.38 55317.43 88888.00 2007-09-23 00:05:06.500 266 12549.52 58.38 55317.43 88888.00 2007-09-23 00:05:06.625 266 12549.50 58.38 55317.45 88888.00 2007-09-23 00:05:06.750 266 12549.50 58.38 55317.43 88888.00 2007-09-23 00:05:06.875 266 12549.48 58.40 55317.43 88888.00 2007-09-23 00:05:07.000 266 12549.40 58.38 55317.40 88888.00 2007-09-23 00:05:07.125 266 12549.27 58.38 55317.40 88888.00 2007-09-23 00:05:07.250 266 12549.25 58.40 55317.43 88888.00 2007-09-23 00:05:07.375 266 12549.35 58.40 55317.43 88888.00 2007-09-23 00:05:07.500 266 12549.38 58.45 55317.43 88888.00 2007-09-23 00:05:07.625 266 12549.30 58.40 55317.43 88888.00 2007-09-23 00:05:07.750 266 12549.20 58.33 55317.40 88888.00 2007-09-23 00:05:07.875 266 12549.17 58.30 55317.40 88888.00 2007-09-23 00:05:08.000 266 12549.20 58.40 55317.45 88888.00 2007-09-23 00:05:08.125 266 12549.23 58.40 55317.47 88888.00 2007-09-23 00:05:08.250 266 12549.12 58.40 55317.45 88888.00 2007-09-23 00:05:08.375 266 12549.23 58.45 55317.43 88888.00 2007-09-23 00:05:08.500 266 12549.23 58.42 55317.43 88888.00 2007-09-23 00:05:08.625 266 12549.23 58.42 55317.45 88888.00 2007-09-23 00:05:08.750 266 12549.12 58.42 55317.45 88888.00 2007-09-23 00:05:08.875 266 12549.05 58.38 55317.45 88888.00 2007-09-23 00:05:09.000 266 12549.05 58.40 55317.47 88888.00 2007-09-23 00:05:09.125 266 12549.05 58.38 55317.43 88888.00 2007-09-23 00:05:09.250 266 12548.92 58.33 55317.40 88888.00 2007-09-23 00:05:09.375 266 12548.98 58.35 55317.40 88888.00 2007-09-23 00:05:09.500 266 12549.10 58.40 55317.43 88888.00 2007-09-23 00:05:09.625 266 12549.02 58.38 55317.43 88888.00 2007-09-23 00:05:09.750 266 12548.92 58.38 55317.40 88888.00 2007-09-23 00:05:09.875 266 12548.88 58.33 55317.40 88888.00 2007-09-23 00:05:10.000 266 12548.90 58.30 55317.43 88888.00 2007-09-23 00:05:10.125 266 12548.88 58.35 55317.43 88888.00 2007-09-23 00:05:10.250 266 12548.83 58.35 55317.43 88888.00 2007-09-23 00:05:10.375 266 12548.80 58.35 55317.43 88888.00 2007-09-23 00:05:10.500 266 12548.83 58.35 55317.43 88888.00 2007-09-23 00:05:10.625 266 12548.88 58.35 55317.40 88888.00 2007-09-23 00:05:10.750 266 12548.92 58.35 55317.40 88888.00 2007-09-23 00:05:10.875 266 12548.90 58.35 55317.43 88888.00 2007-09-23 00:05:11.000 266 12548.83 58.35 55317.43 88888.00 2007-09-23 00:05:11.125 266 12548.73 58.33 55317.45 88888.00 2007-09-23 00:05:11.250 266 12548.58 58.27 55317.40 88888.00 2007-09-23 00:05:11.375 266 12548.58 58.25 55317.43 88888.00 2007-09-23 00:05:11.500 266 12548.58 58.27 55317.43 88888.00 2007-09-23 00:05:11.625 266 12548.58 58.30 55317.43 88888.00 2007-09-23 00:05:11.750 266 12548.55 58.27 55317.38 88888.00 2007-09-23 00:05:11.875 266 12548.48 58.25 55317.40 88888.00 2007-09-23 00:05:12.000 266 12548.42 58.20 55317.40 88888.00 2007-09-23 00:05:12.125 266 12548.45 58.25 55317.43 88888.00 2007-09-23 00:05:12.250 266 12548.50 58.25 55317.43 88888.00 2007-09-23 00:05:12.375 266 12548.55 58.25 55317.43 88888.00 2007-09-23 00:05:12.500 266 12548.48 58.23 55317.43 88888.00 2007-09-23 00:05:12.625 266 12548.38 58.20 55317.43 88888.00 2007-09-23 00:05:12.750 266 12548.40 58.20 55317.43 88888.00 2007-09-23 00:05:12.875 266 12548.48 58.20 55317.40 88888.00 2007-09-23 00:05:13.000 266 12548.45 58.20 55317.40 88888.00 2007-09-23 00:05:13.125 266 12548.38 58.17 55317.40 88888.00 2007-09-23 00:05:13.250 266 12548.35 58.15 55317.43 88888.00 2007-09-23 00:05:13.375 266 12548.30 58.20 55317.43 88888.00 2007-09-23 00:05:13.500 266 12548.20 58.23 55317.40 88888.00 2007-09-23 00:05:13.625 266 12548.17 58.23 55317.43 88888.00 2007-09-23 00:05:13.750 266 12548.17 58.15 55317.45 88888.00 2007-09-23 00:05:13.875 266 12548.10 58.10 55317.40 88888.00 2007-09-23 00:05:14.000 266 12548.02 58.12 55317.43 88888.00 2007-09-23 00:05:14.125 266 12548.02 58.20 55317.43 88888.00 2007-09-23 00:05:14.250 266 12548.08 58.15 55317.45 88888.00 2007-09-23 00:05:14.375 266 12548.12 58.10 55317.40 88888.00 2007-09-23 00:05:14.500 266 12548.05 58.10 55317.40 88888.00 2007-09-23 00:05:14.625 266 12547.98 58.08 55317.40 88888.00 2007-09-23 00:05:14.750 266 12547.98 58.10 55317.43 88888.00 2007-09-23 00:05:14.875 266 12547.95 58.00 55317.38 88888.00 2007-09-23 00:05:15.000 266 12547.92 57.98 55317.38 88888.00 2007-09-23 00:05:15.125 266 12547.92 58.02 55317.43 88888.00 2007-09-23 00:05:15.250 266 12547.92 58.02 55317.45 88888.00 2007-09-23 00:05:15.375 266 12547.95 58.00 55317.45 88888.00 2007-09-23 00:05:15.500 266 12547.90 58.00 55317.45 88888.00 2007-09-23 00:05:15.625 266 12547.95 58.00 55317.43 88888.00 2007-09-23 00:05:15.750 266 12547.92 58.02 55317.43 88888.00 2007-09-23 00:05:15.875 266 12547.83 58.00 55317.40 88888.00 2007-09-23 00:05:16.000 266 12547.73 57.98 55317.38 88888.00 2007-09-23 00:05:16.125 266 12547.67 58.00 55317.40 88888.00 2007-09-23 00:05:16.250 266 12547.77 58.02 55317.45 88888.00 2007-09-23 00:05:16.375 266 12547.77 58.02 55317.45 88888.00 2007-09-23 00:05:16.500 266 12547.73 58.05 55317.43 88888.00 2007-09-23 00:05:16.625 266 12547.65 58.00 55317.40 88888.00 2007-09-23 00:05:16.750 266 12547.58 57.90 55317.38 88888.00 2007-09-23 00:05:16.875 266 12547.60 57.90 55317.40 88888.00 2007-09-23 00:05:17.000 266 12547.58 57.98 55317.47 88888.00 2007-09-23 00:05:17.125 266 12547.58 57.95 55317.50 88888.00 2007-09-23 00:05:17.250 266 12547.55 57.83 55317.43 88888.00 2007-09-23 00:05:17.375 266 12547.48 57.80 55317.38 88888.00 2007-09-23 00:05:17.500 266 12547.40 57.77 55317.38 88888.00 2007-09-23 00:05:17.625 266 12547.42 57.77 55317.40 88888.00 2007-09-23 00:05:17.750 266 12547.48 57.80 55317.40 88888.00 2007-09-23 00:05:17.875 266 12547.42 57.83 55317.43 88888.00 2007-09-23 00:05:18.000 266 12547.35 57.85 55317.43 88888.00 2007-09-23 00:05:18.125 266 12547.33 57.88 55317.47 88888.00 2007-09-23 00:05:18.250 266 12547.33 57.83 55317.43 88888.00 2007-09-23 00:05:18.375 266 12547.35 57.83 55317.43 88888.00 2007-09-23 00:05:18.500 266 12547.35 57.83 55317.43 88888.00 2007-09-23 00:05:18.625 266 12547.30 57.83 55317.40 88888.00 2007-09-23 00:05:18.750 266 12547.27 57.80 55317.40 88888.00 2007-09-23 00:05:18.875 266 12547.25 57.80 55317.40 88888.00 2007-09-23 00:05:19.000 266 12547.20 57.77 55317.38 88888.00 2007-09-23 00:05:19.125 266 12547.20 57.77 55317.40 88888.00 2007-09-23 00:05:19.250 266 12547.15 57.75 55317.40 88888.00 2007-09-23 00:05:19.375 266 12547.20 57.75 55317.38 88888.00 2007-09-23 00:05:19.500 266 12547.15 57.73 55317.38 88888.00 2007-09-23 00:05:19.625 266 12547.12 57.73 55317.43 88888.00 2007-09-23 00:05:19.750 266 12547.05 57.75 55317.43 88888.00 2007-09-23 00:05:19.875 266 12547.05 57.70 55317.40 88888.00 2007-09-23 00:05:20.000 266 12547.10 57.70 55317.38 88888.00 2007-09-23 00:05:20.125 266 12547.05 57.70 55317.38 88888.00 2007-09-23 00:05:20.250 266 12547.00 57.67 55317.38 88888.00 2007-09-23 00:05:20.375 266 12547.00 57.67 55317.38 88888.00 2007-09-23 00:05:20.500 266 12546.95 57.62 55317.35 88888.00 2007-09-23 00:05:20.625 266 12546.95 57.62 55317.35 88888.00 2007-09-23 00:05:20.750 266 12546.95 57.62 55317.32 88888.00 2007-09-23 00:05:20.875 266 12546.92 57.62 55317.35 88888.00 2007-09-23 00:05:21.000 266 12546.88 57.62 55317.32 88888.00 2007-09-23 00:05:21.125 266 12546.83 57.60 55317.35 88888.00 2007-09-23 00:05:21.250 266 12546.77 57.55 55317.32 88888.00 2007-09-23 00:05:21.375 266 12546.80 57.58 55317.35 88888.00 2007-09-23 00:05:21.500 266 12546.80 57.62 55317.35 88888.00 2007-09-23 00:05:21.625 266 12546.77 57.67 55317.35 88888.00 2007-09-23 00:05:21.750 266 12546.75 57.62 55317.38 88888.00 2007-09-23 00:05:21.875 266 12546.70 57.58 55317.35 88888.00 2007-09-23 00:05:22.000 266 12546.75 57.50 55317.32 88888.00 2007-09-23 00:05:22.125 266 12546.77 57.48 55317.35 88888.00 2007-09-23 00:05:22.250 266 12546.80 57.55 55317.35 88888.00 2007-09-23 00:05:22.375 266 12546.73 57.55 55317.32 88888.00 2007-09-23 00:05:22.500 266 12546.67 57.50 55317.30 88888.00 2007-09-23 00:05:22.625 266 12546.62 57.42 55317.32 88888.00 2007-09-23 00:05:22.750 266 12546.60 57.48 55317.35 88888.00 2007-09-23 00:05:22.875 266 12546.60 57.55 55317.38 88888.00 2007-09-23 00:05:23.000 266 12546.60 57.58 55317.38 88888.00 2007-09-23 00:05:23.125 266 12546.50 57.58 55317.38 88888.00 2007-09-23 00:05:23.250 266 12546.48 57.48 55317.35 88888.00 2007-09-23 00:05:23.375 266 12546.55 57.52 55317.38 88888.00 2007-09-23 00:05:23.500 266 12546.52 57.55 55317.38 88888.00 2007-09-23 00:05:23.625 266 12546.48 57.52 55317.38 88888.00 2007-09-23 00:05:23.750 266 12546.42 57.48 55317.32 88888.00 2007-09-23 00:05:23.875 266 12546.38 57.45 55317.32 88888.00 2007-09-23 00:05:24.000 266 12546.40 57.45 55317.38 88888.00 2007-09-23 00:05:24.125 266 12546.38 57.45 55317.38 88888.00 2007-09-23 00:05:24.250 266 12546.30 57.42 55317.38 88888.00 2007-09-23 00:05:24.375 266 12546.35 57.45 55317.40 88888.00 2007-09-23 00:05:24.500 266 12546.35 57.42 55317.43 88888.00 2007-09-23 00:05:24.625 266 12546.35 57.48 55317.45 88888.00 2007-09-23 00:05:24.750 266 12546.27 57.48 55317.45 88888.00 2007-09-23 00:05:24.875 266 12546.23 57.45 55317.38 88888.00 2007-09-23 00:05:25.000 266 12546.27 57.38 55317.35 88888.00 2007-09-23 00:05:25.125 266 12546.20 57.35 55317.35 88888.00 2007-09-23 00:05:25.250 266 12546.12 57.38 55317.35 88888.00 2007-09-23 00:05:25.375 266 12546.20 57.40 55317.38 88888.00 2007-09-23 00:05:25.500 266 12546.15 57.33 55317.38 88888.00 2007-09-23 00:05:25.625 266 12546.12 57.33 55317.38 88888.00 2007-09-23 00:05:25.750 266 12546.12 57.30 55317.40 88888.00 2007-09-23 00:05:25.875 266 12546.08 57.35 55317.38 88888.00 2007-09-23 00:05:26.000 266 12546.08 57.35 55317.38 88888.00 2007-09-23 00:05:26.125 266 12546.10 57.30 55317.38 88888.00 2007-09-23 00:05:26.250 266 12546.08 57.33 55317.35 88888.00 2007-09-23 00:05:26.375 266 12546.10 57.35 55317.35 88888.00 2007-09-23 00:05:26.500 266 12546.08 57.30 55317.35 88888.00 2007-09-23 00:05:26.625 266 12546.05 57.30 55317.35 88888.00 2007-09-23 00:05:26.750 266 12546.02 57.33 55317.35 88888.00 2007-09-23 00:05:26.875 266 12546.05 57.30 55317.35 88888.00 2007-09-23 00:05:27.000 266 12546.00 57.27 55317.35 88888.00 2007-09-23 00:05:27.125 266 12545.98 57.25 55317.35 88888.00 2007-09-23 00:05:27.250 266 12545.95 57.25 55317.35 88888.00 2007-09-23 00:05:27.375 266 12545.95 57.25 55317.35 88888.00 2007-09-23 00:05:27.500 266 12545.92 57.25 55317.32 88888.00 2007-09-23 00:05:27.625 266 12545.90 57.25 55317.35 88888.00 2007-09-23 00:05:27.750 266 12545.88 57.25 55317.38 88888.00 2007-09-23 00:05:27.875 266 12545.83 57.17 55317.35 88888.00 2007-09-23 00:05:28.000 266 12545.83 57.15 55317.32 88888.00 2007-09-23 00:05:28.125 266 12545.85 57.20 55317.32 88888.00 2007-09-23 00:05:28.250 266 12545.80 57.20 55317.32 88888.00 2007-09-23 00:05:28.375 266 12545.83 57.20 55317.30 88888.00 2007-09-23 00:05:28.500 266 12545.80 57.15 55317.30 88888.00 2007-09-23 00:05:28.625 266 12545.73 57.15 55317.32 88888.00 2007-09-23 00:05:28.750 266 12545.70 57.15 55317.35 88888.00 2007-09-23 00:05:28.875 266 12545.65 57.17 55317.32 88888.00 2007-09-23 00:05:29.000 266 12545.65 57.23 55317.32 88888.00 2007-09-23 00:05:29.125 266 12545.62 57.15 55317.30 88888.00 2007-09-23 00:05:29.250 266 12545.62 57.10 55317.30 88888.00 2007-09-23 00:05:29.375 266 12545.60 57.10 55317.30 88888.00 2007-09-23 00:05:29.500 266 12545.52 57.12 55317.25 88888.00 2007-09-23 00:05:29.625 266 12545.55 57.20 55317.28 88888.00 2007-09-23 00:05:29.750 266 12545.52 57.20 55317.30 88888.00 2007-09-23 00:05:29.875 266 12545.45 57.12 55317.28 88888.00 2007-09-23 00:05:30.000 266 12545.48 57.10 55317.28 88888.00 2007-09-23 00:05:30.125 266 12545.50 57.12 55317.30 88888.00 2007-09-23 00:05:30.250 266 12545.45 57.10 55317.28 88888.00 2007-09-23 00:05:30.375 266 12545.45 57.10 55317.28 88888.00 2007-09-23 00:05:30.500 266 12545.48 57.05 55317.25 88888.00 2007-09-23 00:05:30.625 266 12545.48 57.10 55317.25 88888.00 2007-09-23 00:05:30.750 266 12545.45 57.17 55317.30 88888.00 2007-09-23 00:05:30.875 266 12545.48 57.20 55317.32 88888.00 2007-09-23 00:05:31.000 266 12545.45 57.20 55317.28 88888.00 2007-09-23 00:05:31.125 266 12545.27 57.12 55317.25 88888.00 2007-09-23 00:05:31.250 266 12545.10 57.02 55317.25 88888.00 2007-09-23 00:05:31.375 266 12545.15 57.02 55317.25 88888.00 2007-09-23 00:05:31.500 266 12545.27 57.08 55317.25 88888.00 2007-09-23 00:05:31.625 266 12545.27 57.08 55317.25 88888.00 2007-09-23 00:05:31.750 266 12545.23 57.02 55317.25 88888.00 2007-09-23 00:05:31.875 266 12545.20 57.05 55317.25 88888.00 2007-09-23 00:05:32.000 266 12545.23 57.15 55317.20 88888.00 2007-09-23 00:05:32.125 266 12545.20 57.20 55317.22 88888.00 2007-09-23 00:05:32.250 266 12545.12 57.10 55317.22 88888.00 2007-09-23 00:05:32.375 266 12545.15 57.10 55317.20 88888.00 2007-09-23 00:05:32.500 266 12545.12 57.08 55317.18 88888.00 2007-09-23 00:05:32.625 266 12545.12 57.10 55317.20 88888.00 2007-09-23 00:05:32.750 266 12545.17 57.12 55317.22 88888.00 2007-09-23 00:05:32.875 266 12545.12 57.12 55317.22 88888.00 2007-09-23 00:05:33.000 266 12545.12 57.08 55317.20 88888.00 2007-09-23 00:05:33.125 266 12545.12 57.10 55317.22 88888.00 2007-09-23 00:05:33.250 266 12545.15 57.15 55317.28 88888.00 2007-09-23 00:05:33.375 266 12545.23 57.17 55317.25 88888.00 2007-09-23 00:05:33.500 266 12545.15 57.12 55317.25 88888.00 2007-09-23 00:05:33.625 266 12545.05 57.05 55317.20 88888.00 2007-09-23 00:05:33.750 266 12544.98 57.05 55317.15 88888.00 2007-09-23 00:05:33.875 266 12544.98 57.10 55317.20 88888.00 2007-09-23 00:05:34.000 266 12544.92 57.05 55317.20 88888.00 2007-09-23 00:05:34.125 266 12544.80 57.02 55317.22 88888.00 2007-09-23 00:05:34.250 266 12544.75 57.12 55317.22 88888.00 2007-09-23 00:05:34.375 266 12544.80 57.17 55317.22 88888.00 2007-09-23 00:05:34.500 266 12544.75 57.15 55317.22 88888.00 2007-09-23 00:05:34.625 266 12544.67 57.12 55317.22 88888.00 2007-09-23 00:05:34.750 266 12544.67 57.15 55317.25 88888.00 2007-09-23 00:05:34.875 266 12544.70 57.10 55317.22 88888.00 2007-09-23 00:05:35.000 266 12544.67 57.08 55317.20 88888.00 2007-09-23 00:05:35.125 266 12544.60 57.08 55317.25 88888.00 2007-09-23 00:05:35.250 266 12544.52 57.08 55317.25 88888.00 2007-09-23 00:05:35.375 266 12544.62 57.12 55317.20 88888.00 2007-09-23 00:05:35.500 266 12544.65 57.12 55317.22 88888.00 2007-09-23 00:05:35.625 266 12544.67 57.15 55317.22 88888.00 2007-09-23 00:05:35.750 266 12544.60 57.17 55317.22 88888.00 2007-09-23 00:05:35.875 266 12544.62 57.23 55317.18 88888.00 2007-09-23 00:05:36.000 266 12544.60 57.17 55317.18 88888.00 2007-09-23 00:05:36.125 266 12544.50 57.20 55317.22 88888.00 2007-09-23 00:05:36.250 266 12544.40 57.17 55317.22 88888.00 2007-09-23 00:05:36.375 266 12544.45 57.17 55317.20 88888.00 2007-09-23 00:05:36.500 266 12544.40 57.20 55317.18 88888.00 2007-09-23 00:05:36.625 266 12544.35 57.20 55317.18 88888.00 2007-09-23 00:05:36.750 266 12544.30 57.17 55317.18 88888.00 2007-09-23 00:05:36.875 266 12544.27 57.20 55317.20 88888.00 2007-09-23 00:05:37.000 266 12544.27 57.20 55317.18 88888.00 2007-09-23 00:05:37.125 266 12544.27 57.20 55317.20 88888.00 2007-09-23 00:05:37.250 266 12544.17 57.20 55317.18 88888.00 2007-09-23 00:05:37.375 266 12544.17 57.20 55317.18 88888.00 2007-09-23 00:05:37.500 266 12544.15 57.25 55317.18 88888.00 2007-09-23 00:05:37.625 266 12544.15 57.23 55317.18 88888.00 2007-09-23 00:05:37.750 266 12544.08 57.20 55317.18 88888.00 2007-09-23 00:05:37.875 266 12544.08 57.17 55317.22 88888.00 2007-09-23 00:05:38.000 266 12544.08 57.20 55317.20 88888.00 2007-09-23 00:05:38.125 266 12544.10 57.15 55317.18 88888.00 2007-09-23 00:05:38.250 266 12544.08 57.17 55317.18 88888.00 2007-09-23 00:05:38.375 266 12544.08 57.27 55317.20 88888.00 2007-09-23 00:05:38.500 266 12544.02 57.30 55317.20 88888.00 2007-09-23 00:05:38.625 266 12544.00 57.25 55317.20 88888.00 2007-09-23 00:05:38.750 266 12544.05 57.27 55317.18 88888.00 2007-09-23 00:05:38.875 266 12544.05 57.33 55317.15 88888.00 2007-09-23 00:05:39.000 266 12544.00 57.35 55317.18 88888.00 2007-09-23 00:05:39.125 266 12543.92 57.25 55317.12 88888.00 2007-09-23 00:05:39.250 266 12543.75 57.25 55317.12 88888.00 2007-09-23 00:05:39.375 266 12543.80 57.33 55317.15 88888.00 2007-09-23 00:05:39.500 266 12543.88 57.38 55317.20 88888.00 2007-09-23 00:05:39.625 266 12543.88 57.33 55317.18 88888.00 2007-09-23 00:05:39.750 266 12543.75 57.27 55317.18 88888.00 2007-09-23 00:05:39.875 266 12543.67 57.27 55317.12 88888.00 2007-09-23 00:05:40.000 266 12543.70 57.38 55317.12 88888.00 2007-09-23 00:05:40.125 266 12543.77 57.38 55317.18 88888.00 2007-09-23 00:05:40.250 266 12543.70 57.35 55317.18 88888.00 2007-09-23 00:05:40.375 266 12543.65 57.38 55317.12 88888.00 2007-09-23 00:05:40.500 266 12543.60 57.40 55317.12 88888.00 2007-09-23 00:05:40.625 266 12543.58 57.40 55317.12 88888.00 2007-09-23 00:05:40.750 266 12543.52 57.40 55317.12 88888.00 2007-09-23 00:05:40.875 266 12543.50 57.38 55317.18 88888.00 2007-09-23 00:05:41.000 266 12543.52 57.40 55317.18 88888.00 2007-09-23 00:05:41.125 266 12543.52 57.42 55317.20 88888.00 2007-09-23 00:05:41.250 266 12543.50 57.45 55317.18 88888.00 2007-09-23 00:05:41.375 266 12543.55 57.50 55317.18 88888.00 2007-09-23 00:05:41.500 266 12543.48 57.42 55317.18 88888.00 2007-09-23 00:05:41.625 266 12543.42 57.42 55317.15 88888.00 2007-09-23 00:05:41.750 266 12543.40 57.50 55317.15 88888.00 2007-09-23 00:05:41.875 266 12543.40 57.50 55317.15 88888.00 2007-09-23 00:05:42.000 266 12543.40 57.48 55317.10 88888.00 2007-09-23 00:05:42.125 266 12543.40 57.48 55317.10 88888.00 2007-09-23 00:05:42.250 266 12543.40 57.52 55317.15 88888.00 2007-09-23 00:05:42.375 266 12543.45 57.48 55317.12 88888.00 2007-09-23 00:05:42.500 266 12543.40 57.48 55317.10 88888.00 2007-09-23 00:05:42.625 266 12543.35 57.52 55317.07 88888.00 2007-09-23 00:05:42.750 266 12543.33 57.52 55317.07 88888.00 2007-09-23 00:05:42.875 266 12543.33 57.48 55317.07 88888.00 2007-09-23 00:05:43.000 266 12543.27 57.42 55317.05 88888.00 2007-09-23 00:05:43.125 266 12543.23 57.48 55317.07 88888.00 2007-09-23 00:05:43.250 266 12543.15 57.55 55317.07 88888.00 2007-09-23 00:05:43.375 266 12543.17 57.60 55317.07 88888.00 2007-09-23 00:05:43.500 266 12543.17 57.60 55317.07 88888.00 2007-09-23 00:05:43.625 266 12543.12 57.55 55317.05 88888.00 2007-09-23 00:05:43.750 266 12543.08 57.52 55317.05 88888.00 2007-09-23 00:05:43.875 266 12543.02 57.58 55317.07 88888.00 2007-09-23 00:05:44.000 266 12543.02 57.52 55317.05 88888.00 2007-09-23 00:05:44.125 266 12543.08 57.55 55317.07 88888.00 2007-09-23 00:05:44.250 266 12543.05 57.65 55317.07 88888.00 2007-09-23 00:05:44.375 266 12543.08 57.67 55317.07 88888.00 2007-09-23 00:05:44.500 266 12543.02 57.65 55317.05 88888.00 2007-09-23 00:05:44.625 266 12543.05 57.62 55317.00 88888.00 2007-09-23 00:05:44.750 266 12543.02 57.62 55317.05 88888.00 2007-09-23 00:05:44.875 266 12543.00 57.65 55317.05 88888.00 2007-09-23 00:05:45.000 266 12543.02 57.62 55317.00 88888.00 2007-09-23 00:05:45.125 266 12542.95 57.58 55317.00 88888.00 2007-09-23 00:05:45.250 266 12542.92 57.58 55317.05 88888.00 2007-09-23 00:05:45.375 266 12542.88 57.65 55317.03 88888.00 2007-09-23 00:05:45.500 266 12542.80 57.67 55317.03 88888.00 2007-09-23 00:05:45.625 266 12542.75 57.65 55317.03 88888.00 2007-09-23 00:05:45.750 266 12542.83 57.62 55317.00 88888.00 2007-09-23 00:05:45.875 266 12542.88 57.58 55316.97 88888.00 2007-09-23 00:05:46.000 266 12542.90 57.62 55316.97 88888.00 2007-09-23 00:05:46.125 266 12542.88 57.62 55316.97 88888.00 2007-09-23 00:05:46.250 266 12542.85 57.62 55316.97 88888.00 2007-09-23 00:05:46.375 266 12542.88 57.65 55317.00 88888.00 2007-09-23 00:05:46.500 266 12542.80 57.65 55316.97 88888.00 2007-09-23 00:05:46.625 266 12542.77 57.67 55317.00 88888.00 2007-09-23 00:05:46.750 266 12542.83 57.73 55316.97 88888.00 2007-09-23 00:05:46.875 266 12542.83 57.75 55317.00 88888.00 2007-09-23 00:05:47.000 266 12542.77 57.70 55316.97 88888.00 2007-09-23 00:05:47.125 266 12542.73 57.67 55316.97 88888.00 2007-09-23 00:05:47.250 266 12542.67 57.65 55316.95 88888.00 2007-09-23 00:05:47.375 266 12542.70 57.73 55316.95 88888.00 2007-09-23 00:05:47.500 266 12542.75 57.75 55316.95 88888.00 2007-09-23 00:05:47.625 266 12542.80 57.77 55316.95 88888.00 2007-09-23 00:05:47.750 266 12542.75 57.77 55316.95 88888.00 2007-09-23 00:05:47.875 266 12542.67 57.73 55316.93 88888.00 2007-09-23 00:05:48.000 266 12542.65 57.70 55316.93 88888.00 2007-09-23 00:05:48.125 266 12542.67 57.73 55316.93 88888.00 2007-09-23 00:05:48.250 266 12542.65 57.73 55316.90 88888.00 2007-09-23 00:05:48.375 266 12542.65 57.67 55316.88 88888.00 2007-09-23 00:05:48.500 266 12542.65 57.67 55316.88 88888.00 2007-09-23 00:05:48.625 266 12542.60 57.73 55316.85 88888.00 2007-09-23 00:05:48.750 266 12542.60 57.73 55316.88 88888.00 2007-09-23 00:05:48.875 266 12542.62 57.75 55316.85 88888.00 2007-09-23 00:05:49.000 266 12542.65 57.70 55316.85 88888.00 2007-09-23 00:05:49.125 266 12542.62 57.70 55316.88 88888.00 2007-09-23 00:05:49.250 266 12542.62 57.75 55316.88 88888.00 2007-09-23 00:05:49.375 266 12542.70 57.75 55316.85 88888.00 2007-09-23 00:05:49.500 266 12542.62 57.70 55316.80 88888.00 2007-09-23 00:05:49.625 266 12542.55 57.67 55316.80 88888.00 2007-09-23 00:05:49.750 266 12542.50 57.70 55316.80 88888.00 2007-09-23 00:05:49.875 266 12542.45 57.75 55316.80 88888.00 2007-09-23 00:05:50.000 266 12542.48 57.73 55316.80 88888.00 2007-09-23 00:05:50.125 266 12542.45 57.77 55316.85 88888.00 2007-09-23 00:05:50.250 266 12542.48 57.73 55316.85 88888.00 2007-09-23 00:05:50.375 266 12542.50 57.73 55316.80 88888.00 2007-09-23 00:05:50.500 266 12542.50 57.73 55316.82 88888.00 2007-09-23 00:05:50.625 266 12542.45 57.75 55316.82 88888.00 2007-09-23 00:05:50.750 266 12542.38 57.65 55316.78 88888.00 2007-09-23 00:05:50.875 266 12542.38 57.62 55316.78 88888.00 2007-09-23 00:05:51.000 266 12542.40 57.73 55316.78 88888.00 2007-09-23 00:05:51.125 266 12542.45 57.83 55316.78 88888.00 2007-09-23 00:05:51.250 266 12542.35 57.80 55316.78 88888.00 2007-09-23 00:05:51.375 266 12542.35 57.80 55316.78 88888.00 2007-09-23 00:05:51.500 266 12542.40 57.80 55316.80 88888.00 2007-09-23 00:05:51.625 266 12542.40 57.75 55316.80 88888.00 2007-09-23 00:05:51.750 266 12542.30 57.70 55316.80 88888.00 2007-09-23 00:05:51.875 266 12542.25 57.70 55316.80 88888.00 2007-09-23 00:05:52.000 266 12542.27 57.73 55316.78 88888.00 2007-09-23 00:05:52.125 266 12542.33 57.75 55316.78 88888.00 2007-09-23 00:05:52.250 266 12542.25 57.75 55316.75 88888.00 2007-09-23 00:05:52.375 266 12542.30 57.80 55316.72 88888.00 2007-09-23 00:05:52.500 266 12542.27 57.75 55316.70 88888.00 2007-09-23 00:05:52.625 266 12542.30 57.75 55316.70 88888.00 2007-09-23 00:05:52.750 266 12542.33 57.75 55316.70 88888.00 2007-09-23 00:05:52.875 266 12542.33 57.73 55316.70 88888.00 2007-09-23 00:05:53.000 266 12542.33 57.73 55316.68 88888.00 2007-09-23 00:05:53.125 266 12542.25 57.75 55316.65 88888.00 2007-09-23 00:05:53.250 266 12542.27 57.80 55316.68 88888.00 2007-09-23 00:05:53.375 266 12542.35 57.77 55316.68 88888.00 2007-09-23 00:05:53.500 266 12542.30 57.70 55316.65 88888.00 2007-09-23 00:05:53.625 266 12542.17 57.70 55316.62 88888.00 2007-09-23 00:05:53.750 266 12542.23 57.80 55316.70 88888.00 2007-09-23 00:05:53.875 266 12542.25 57.77 55316.68 88888.00 2007-09-23 00:05:54.000 266 12542.20 57.73 55316.65 88888.00 2007-09-23 00:05:54.125 266 12542.17 57.77 55316.65 88888.00 2007-09-23 00:05:54.250 266 12542.15 57.73 55316.62 88888.00 2007-09-23 00:05:54.375 266 12542.20 57.73 55316.62 88888.00 2007-09-23 00:05:54.500 266 12542.27 57.77 55316.60 88888.00 2007-09-23 00:05:54.625 266 12542.23 57.73 55316.62 88888.00 2007-09-23 00:05:54.750 266 12542.08 57.73 55316.57 88888.00 2007-09-23 00:05:54.875 266 12542.02 57.73 55316.57 88888.00 2007-09-23 00:05:55.000 266 12542.08 57.70 55316.57 88888.00 2007-09-23 00:05:55.125 266 12542.08 57.70 55316.57 88888.00 2007-09-23 00:05:55.250 266 12542.08 57.73 55316.57 88888.00 2007-09-23 00:05:55.375 266 12542.08 57.73 55316.57 88888.00 2007-09-23 00:05:55.500 266 12542.00 57.67 55316.53 88888.00 2007-09-23 00:05:55.625 266 12542.02 57.67 55316.53 88888.00 2007-09-23 00:05:55.750 266 12542.02 57.70 55316.55 88888.00 2007-09-23 00:05:55.875 266 12542.05 57.73 55316.60 88888.00 2007-09-23 00:05:56.000 266 12542.08 57.75 55316.53 88888.00 2007-09-23 00:05:56.125 266 12542.00 57.77 55316.53 88888.00 2007-09-23 00:05:56.250 266 12541.98 57.70 55316.53 88888.00 2007-09-23 00:05:56.375 266 12542.00 57.67 55316.53 88888.00 2007-09-23 00:05:56.500 266 12542.00 57.70 55316.53 88888.00 2007-09-23 00:05:56.625 266 12542.00 57.73 55316.53 88888.00 2007-09-23 00:05:56.750 266 12541.98 57.70 55316.50 88888.00 2007-09-23 00:05:56.875 266 12541.98 57.65 55316.53 88888.00 2007-09-23 00:05:57.000 266 12541.98 57.65 55316.50 88888.00 2007-09-23 00:05:57.125 266 12542.00 57.70 55316.53 88888.00 2007-09-23 00:05:57.250 266 12541.90 57.73 55316.53 88888.00 2007-09-23 00:05:57.375 266 12541.85 57.70 55316.53 88888.00 2007-09-23 00:05:57.500 266 12541.77 57.62 55316.47 88888.00 2007-09-23 00:05:57.625 266 12541.75 57.60 55316.47 88888.00 2007-09-23 00:05:57.750 266 12541.80 57.62 55316.50 88888.00 2007-09-23 00:05:57.875 266 12541.83 57.67 55316.53 88888.00 2007-09-23 00:05:58.000 266 12541.73 57.60 55316.47 88888.00 2007-09-23 00:05:58.125 266 12541.65 57.60 55316.47 88888.00 2007-09-23 00:05:58.250 266 12541.67 57.60 55316.45 88888.00 2007-09-23 00:05:58.375 266 12541.73 57.60 55316.45 88888.00 2007-09-23 00:05:58.500 266 12541.73 57.62 55316.43 88888.00 2007-09-23 00:05:58.625 266 12541.75 57.62 55316.47 88888.00 2007-09-23 00:05:58.750 266 12541.80 57.62 55316.45 88888.00 2007-09-23 00:05:58.875 266 12541.77 57.62 55316.47 88888.00 2007-09-23 00:05:59.000 266 12541.75 57.65 55316.45 88888.00 2007-09-23 00:05:59.125 266 12541.75 57.65 55316.45 88888.00 2007-09-23 00:05:59.250 266 12541.75 57.62 55316.43 88888.00 2007-09-23 00:05:59.375 266 12541.70 57.62 55316.40 88888.00 2007-09-23 00:05:59.500 266 12541.62 57.58 55316.45 88888.00 2007-09-23 00:05:59.625 266 12541.62 57.58 55316.45 88888.00 2007-09-23 00:05:59.750 266 12541.65 57.58 55316.45 88888.00 2007-09-23 00:05:59.875 266 12541.65 57.60 55316.45 88888.00 2007-09-23 00:06:00.000 266 12541.67 57.58 55316.45 88888.00 2007-09-23 00:06:00.125 266 12541.65 57.55 55316.45 88888.00 2007-09-23 00:06:00.250 266 12541.58 57.60 55316.43 88888.00 2007-09-23 00:06:00.375 266 12541.60 57.65 55316.40 88888.00 2007-09-23 00:06:00.500 266 12541.58 57.62 55316.35 88888.00 2007-09-23 00:06:00.625 266 12541.58 57.62 55316.35 88888.00 2007-09-23 00:06:00.750 266 12541.58 57.60 55316.32 88888.00 2007-09-23 00:06:00.875 266 12541.52 57.52 55316.32 88888.00 2007-09-23 00:06:01.000 266 12541.52 57.55 55316.35 88888.00 2007-09-23 00:06:01.125 266 12541.52 57.58 55316.35 88888.00 2007-09-23 00:06:01.250 266 12541.48 57.58 55316.35 88888.00 2007-09-23 00:06:01.375 266 12541.48 57.58 55316.35 88888.00 2007-09-23 00:06:01.500 266 12541.45 57.58 55316.38 88888.00 2007-09-23 00:06:01.625 266 12541.40 57.55 55316.32 88888.00 2007-09-23 00:06:01.750 266 12541.48 57.55 55316.32 88888.00 2007-09-23 00:06:01.875 266 12541.45 57.50 55316.30 88888.00 2007-09-23 00:06:02.000 266 12541.42 57.48 55316.30 88888.00 2007-09-23 00:06:02.125 266 12541.45 57.52 55316.30 88888.00 2007-09-23 00:06:02.250 266 12541.33 57.52 55316.32 88888.00 2007-09-23 00:06:02.375 266 12541.30 57.55 55316.30 88888.00 2007-09-23 00:06:02.500 266 12541.33 57.52 55316.30 88888.00 2007-09-23 00:06:02.625 266 12541.35 57.45 55316.30 88888.00 2007-09-23 00:06:02.750 266 12541.30 57.48 55316.30 88888.00 2007-09-23 00:06:02.875 266 12541.27 57.55 55316.28 88888.00 2007-09-23 00:06:03.000 266 12541.40 57.62 55316.30 88888.00 2007-09-23 00:06:03.125 266 12541.50 57.58 55316.30 88888.00 2007-09-23 00:06:03.250 266 12541.45 57.52 55316.30 88888.00 2007-09-23 00:06:03.375 266 12541.40 57.52 55316.30 88888.00 2007-09-23 00:06:03.500 266 12541.38 57.52 55316.30 88888.00 2007-09-23 00:06:03.625 266 12541.35 57.52 55316.28 88888.00 2007-09-23 00:06:03.750 266 12541.27 57.50 55316.28 88888.00 2007-09-23 00:06:03.875 266 12541.23 57.40 55316.25 88888.00 2007-09-23 00:06:04.000 266 12541.20 57.48 55316.28 88888.00 2007-09-23 00:06:04.125 266 12541.25 57.60 55316.30 88888.00 2007-09-23 00:06:04.250 266 12541.23 57.60 55316.28 88888.00 2007-09-23 00:06:04.375 266 12541.23 57.58 55316.28 88888.00 2007-09-23 00:06:04.500 266 12541.17 57.48 55316.28 88888.00 2007-09-23 00:06:04.625 266 12541.12 57.48 55316.25 88888.00 2007-09-23 00:06:04.750 266 12541.17 57.50 55316.25 88888.00 2007-09-23 00:06:04.875 266 12541.20 57.52 55316.25 88888.00 2007-09-23 00:06:05.000 266 12541.23 57.55 55316.25 88888.00 2007-09-23 00:06:05.125 266 12541.15 57.50 55316.22 88888.00 2007-09-23 00:06:05.250 266 12541.12 57.50 55316.20 88888.00 2007-09-23 00:06:05.375 266 12541.15 57.55 55316.20 88888.00 2007-09-23 00:06:05.500 266 12541.08 57.60 55316.22 88888.00 2007-09-23 00:06:05.625 266 12541.02 57.60 55316.25 88888.00 2007-09-23 00:06:05.750 266 12541.00 57.55 55316.20 88888.00 2007-09-23 00:06:05.875 266 12540.98 57.55 55316.18 88888.00 2007-09-23 00:06:06.000 266 12541.02 57.58 55316.15 88888.00 2007-09-23 00:06:06.125 266 12541.05 57.58 55316.15 88888.00 2007-09-23 00:06:06.250 266 12541.00 57.55 55316.15 88888.00 2007-09-23 00:06:06.375 266 12541.00 57.58 55316.18 88888.00 2007-09-23 00:06:06.500 266 12541.05 57.60 55316.18 88888.00 2007-09-23 00:06:06.625 266 12541.02 57.58 55316.15 88888.00 2007-09-23 00:06:06.750 266 12540.88 57.52 55316.10 88888.00 2007-09-23 00:06:06.875 266 12540.80 57.48 55316.12 88888.00 2007-09-23 00:06:07.000 266 12540.85 57.50 55316.15 88888.00 2007-09-23 00:06:07.125 266 12540.90 57.52 55316.15 88888.00 2007-09-23 00:06:07.250 266 12540.88 57.55 55316.18 88888.00 2007-09-23 00:06:07.375 266 12540.92 57.60 55316.18 88888.00 2007-09-23 00:06:07.500 266 12540.95 57.58 55316.10 88888.00 2007-09-23 00:06:07.625 266 12540.90 57.52 55316.10 88888.00 2007-09-23 00:06:07.750 266 12540.85 57.55 55316.10 88888.00 2007-09-23 00:06:07.875 266 12540.88 57.62 55316.12 88888.00 2007-09-23 00:06:08.000 266 12540.92 57.60 55316.12 88888.00 2007-09-23 00:06:08.125 266 12540.88 57.58 55316.10 88888.00 2007-09-23 00:06:08.250 266 12540.77 57.58 55316.10 88888.00 2007-09-23 00:06:08.375 266 12540.75 57.58 55316.10 88888.00 2007-09-23 00:06:08.500 266 12540.73 57.58 55316.10 88888.00 2007-09-23 00:06:08.625 266 12540.75 57.60 55316.10 88888.00 2007-09-23 00:06:08.750 266 12540.77 57.62 55316.10 88888.00 2007-09-23 00:06:08.875 266 12540.75 57.65 55316.07 88888.00 2007-09-23 00:06:09.000 266 12540.70 57.62 55316.10 88888.00 2007-09-23 00:06:09.125 266 12540.75 57.62 55316.10 88888.00 2007-09-23 00:06:09.250 266 12540.70 57.62 55316.07 88888.00 2007-09-23 00:06:09.375 266 12540.65 57.60 55316.07 88888.00 2007-09-23 00:06:09.500 266 12540.65 57.58 55316.03 88888.00 2007-09-23 00:06:09.625 266 12540.67 57.62 55316.07 88888.00 2007-09-23 00:06:09.750 266 12540.67 57.60 55316.05 88888.00 2007-09-23 00:06:09.875 266 12540.75 57.65 55316.05 88888.00 2007-09-23 00:06:10.000 266 12540.75 57.62 55316.03 88888.00 2007-09-23 00:06:10.125 266 12540.77 57.62 55316.03 88888.00 2007-09-23 00:06:10.250 266 12540.73 57.60 55316.05 88888.00 2007-09-23 00:06:10.375 266 12540.73 57.58 55316.03 88888.00 2007-09-23 00:06:10.500 266 12540.70 57.62 55316.05 88888.00 2007-09-23 00:06:10.625 266 12540.65 57.65 55316.05 88888.00 2007-09-23 00:06:10.750 266 12540.65 57.65 55316.03 88888.00 2007-09-23 00:06:10.875 266 12540.62 57.67 55316.00 88888.00 2007-09-23 00:06:11.000 266 12540.60 57.65 55316.00 88888.00 2007-09-23 00:06:11.125 266 12540.62 57.62 55316.05 88888.00 2007-09-23 00:06:11.250 266 12540.60 57.58 55316.05 88888.00 2007-09-23 00:06:11.375 266 12540.60 57.62 55316.03 88888.00 2007-09-23 00:06:11.500 266 12540.58 57.60 55315.97 88888.00 2007-09-23 00:06:11.625 266 12540.55 57.60 55315.97 88888.00 2007-09-23 00:06:11.750 266 12540.62 57.65 55315.95 88888.00 2007-09-23 00:06:11.875 266 12540.65 57.60 55315.95 88888.00 2007-09-23 00:06:12.000 266 12540.58 57.58 55315.95 88888.00 2007-09-23 00:06:12.125 266 12540.58 57.60 55315.95 88888.00 2007-09-23 00:06:12.250 266 12540.58 57.62 55315.95 88888.00 2007-09-23 00:06:12.375 266 12540.65 57.62 55316.00 88888.00 2007-09-23 00:06:12.500 266 12540.67 57.67 55316.00 88888.00 2007-09-23 00:06:12.625 266 12540.65 57.65 55315.97 88888.00 2007-09-23 00:06:12.750 266 12540.50 57.58 55315.95 88888.00 2007-09-23 00:06:12.875 266 12540.45 57.60 55315.95 88888.00 2007-09-23 00:06:13.000 266 12540.45 57.65 55315.93 88888.00 2007-09-23 00:06:13.125 266 12540.45 57.60 55315.88 88888.00 2007-09-23 00:06:13.250 266 12540.48 57.62 55315.93 88888.00 2007-09-23 00:06:13.375 266 12540.48 57.62 55315.90 88888.00 2007-09-23 00:06:13.500 266 12540.42 57.62 55315.88 88888.00 2007-09-23 00:06:13.625 266 12540.45 57.67 55315.88 88888.00 2007-09-23 00:06:13.750 266 12540.48 57.67 55315.90 88888.00 2007-09-23 00:06:13.875 266 12540.45 57.65 55315.90 88888.00 2007-09-23 00:06:14.000 266 12540.42 57.62 55315.88 88888.00 2007-09-23 00:06:14.125 266 12540.42 57.58 55315.88 88888.00 2007-09-23 00:06:14.250 266 12540.42 57.58 55315.90 88888.00 2007-09-23 00:06:14.375 266 12540.48 57.62 55315.90 88888.00 2007-09-23 00:06:14.500 266 12540.48 57.70 55315.90 88888.00 2007-09-23 00:06:14.625 266 12540.45 57.70 55315.88 88888.00 2007-09-23 00:06:14.750 266 12540.42 57.67 55315.88 88888.00 2007-09-23 00:06:14.875 266 12540.33 57.65 55315.85 88888.00 2007-09-23 00:06:15.000 266 12540.30 57.62 55315.82 88888.00 2007-09-23 00:06:15.125 266 12540.35 57.65 55315.82 88888.00 2007-09-23 00:06:15.250 266 12540.35 57.65 55315.80 88888.00 2007-09-23 00:06:15.375 266 12540.40 57.65 55315.80 88888.00 2007-09-23 00:06:15.500 266 12540.40 57.65 55315.82 88888.00 2007-09-23 00:06:15.625 266 12540.40 57.62 55315.80 88888.00 2007-09-23 00:06:15.750 266 12540.35 57.65 55315.80 88888.00 2007-09-23 00:06:15.875 266 12540.40 57.70 55315.82 88888.00 2007-09-23 00:06:16.000 266 12540.48 57.70 55315.82 88888.00 2007-09-23 00:06:16.125 266 12540.40 57.70 55315.80 88888.00 2007-09-23 00:06:16.250 266 12540.33 57.65 55315.78 88888.00 2007-09-23 00:06:16.375 266 12540.38 57.62 55315.78 88888.00 2007-09-23 00:06:16.500 266 12540.38 57.65 55315.75 88888.00 2007-09-23 00:06:16.625 266 12540.27 57.65 55315.75 88888.00 2007-09-23 00:06:16.750 266 12540.30 57.65 55315.78 88888.00 2007-09-23 00:06:16.875 266 12540.35 57.67 55315.75 88888.00 2007-09-23 00:06:17.000 266 12540.38 57.65 55315.70 88888.00 2007-09-23 00:06:17.125 266 12540.33 57.65 55315.70 88888.00 2007-09-23 00:06:17.250 266 12540.27 57.62 55315.68 88888.00 2007-09-23 00:06:17.375 266 12540.33 57.65 55315.68 88888.00 2007-09-23 00:06:17.500 266 12540.40 57.67 55315.72 88888.00 2007-09-23 00:06:17.625 266 12540.38 57.70 55315.72 88888.00 2007-09-23 00:06:17.750 266 12540.40 57.75 55315.72 88888.00 2007-09-23 00:06:17.875 266 12540.40 57.67 55315.70 88888.00 2007-09-23 00:06:18.000 266 12540.30 57.60 55315.68 88888.00 2007-09-23 00:06:18.125 266 12540.27 57.65 55315.68 88888.00 2007-09-23 00:06:18.250 266 12540.23 57.62 55315.68 88888.00 2007-09-23 00:06:18.375 266 12540.27 57.65 55315.68 88888.00 2007-09-23 00:06:18.500 266 12540.38 57.70 55315.70 88888.00 2007-09-23 00:06:18.625 266 12540.38 57.70 55315.68 88888.00 2007-09-23 00:06:18.750 266 12540.27 57.67 55315.65 88888.00 2007-09-23 00:06:18.875 266 12540.30 57.67 55315.65 88888.00 2007-09-23 00:06:19.000 266 12540.38 57.70 55315.65 88888.00 2007-09-23 00:06:19.125 266 12540.33 57.67 55315.65 88888.00 2007-09-23 00:06:19.250 266 12540.30 57.62 55315.62 88888.00 2007-09-23 00:06:19.375 266 12540.35 57.65 55315.62 88888.00 2007-09-23 00:06:19.500 266 12540.38 57.70 55315.62 88888.00 2007-09-23 00:06:19.625 266 12540.30 57.73 55315.65 88888.00 2007-09-23 00:06:19.750 266 12540.20 57.70 55315.65 88888.00 2007-09-23 00:06:19.875 266 12540.23 57.65 55315.65 88888.00 2007-09-23 00:06:20.000 266 12540.33 57.62 55315.62 88888.00 2007-09-23 00:06:20.125 266 12540.35 57.62 55315.60 88888.00 2007-09-23 00:06:20.250 266 12540.27 57.62 55315.60 88888.00 2007-09-23 00:06:20.375 266 12540.30 57.67 55315.57 88888.00 2007-09-23 00:06:20.500 266 12540.25 57.62 55315.55 88888.00 2007-09-23 00:06:20.625 266 12540.23 57.58 55315.55 88888.00 2007-09-23 00:06:20.750 266 12540.27 57.55 55315.53 88888.00 2007-09-23 00:06:20.875 266 12540.35 57.55 55315.53 88888.00 2007-09-23 00:06:21.000 266 12540.42 57.60 55315.50 88888.00 2007-09-23 00:06:21.125 266 12540.40 57.62 55315.47 88888.00 2007-09-23 00:06:21.250 266 12540.35 57.60 55315.50 88888.00 2007-09-23 00:06:21.375 266 12540.40 57.60 55315.50 88888.00 2007-09-23 00:06:21.500 266 12540.38 57.60 55315.50 88888.00 2007-09-23 00:06:21.625 266 12540.35 57.60 55315.47 88888.00 2007-09-23 00:06:21.750 266 12540.35 57.60 55315.47 88888.00 2007-09-23 00:06:21.875 266 12540.35 57.58 55315.45 88888.00 2007-09-23 00:06:22.000 266 12540.38 57.58 55315.47 88888.00 2007-09-23 00:06:22.125 266 12540.38 57.58 55315.47 88888.00 2007-09-23 00:06:22.250 266 12540.35 57.58 55315.45 88888.00 2007-09-23 00:06:22.375 266 12540.35 57.55 55315.47 88888.00 2007-09-23 00:06:22.500 266 12540.38 57.52 55315.47 88888.00 2007-09-23 00:06:22.625 266 12540.35 57.50 55315.45 88888.00 2007-09-23 00:06:22.750 266 12540.30 57.58 55315.45 88888.00 2007-09-23 00:06:22.875 266 12540.35 57.58 55315.45 88888.00 2007-09-23 00:06:23.000 266 12540.40 57.60 55315.40 88888.00 2007-09-23 00:06:23.125 266 12540.38 57.58 55315.43 88888.00 2007-09-23 00:06:23.250 266 12540.33 57.55 55315.40 88888.00 2007-09-23 00:06:23.375 266 12540.33 57.55 55315.43 88888.00 2007-09-23 00:06:23.500 266 12540.25 57.48 55315.40 88888.00 2007-09-23 00:06:23.625 266 12540.30 57.52 55315.40 88888.00 2007-09-23 00:06:23.750 266 12540.33 57.50 55315.38 88888.00 2007-09-23 00:06:23.875 266 12540.35 57.50 55315.40 88888.00 2007-09-23 00:06:24.000 266 12540.40 57.55 55315.40 88888.00 2007-09-23 00:06:24.125 266 12540.38 57.52 55315.35 88888.00 2007-09-23 00:06:24.250 266 12540.33 57.48 55315.32 88888.00 2007-09-23 00:06:24.375 266 12540.35 57.52 55315.38 88888.00 2007-09-23 00:06:24.500 266 12540.30 57.52 55315.35 88888.00 2007-09-23 00:06:24.625 266 12540.27 57.52 55315.38 88888.00 2007-09-23 00:06:24.750 266 12540.20 57.42 55315.38 88888.00 2007-09-23 00:06:24.875 266 12540.23 57.38 55315.35 88888.00 2007-09-23 00:06:25.000 266 12540.30 57.40 55315.30 88888.00 2007-09-23 00:06:25.125 266 12540.35 57.48 55315.32 88888.00 2007-09-23 00:06:25.250 266 12540.30 57.48 55315.32 88888.00 2007-09-23 00:06:25.375 266 12540.38 57.45 55315.32 88888.00 2007-09-23 00:06:25.500 266 12540.40 57.42 55315.30 88888.00 2007-09-23 00:06:25.625 266 12540.35 57.40 55315.30 88888.00 2007-09-23 00:06:25.750 266 12540.33 57.42 55315.30 88888.00 2007-09-23 00:06:25.875 266 12540.35 57.45 55315.32 88888.00 2007-09-23 00:06:26.000 266 12540.35 57.35 55315.28 88888.00 2007-09-23 00:06:26.125 266 12540.35 57.35 55315.22 88888.00 2007-09-23 00:06:26.250 266 12540.30 57.33 55315.22 88888.00 2007-09-23 00:06:26.375 266 12540.33 57.33 55315.25 88888.00 2007-09-23 00:06:26.500 266 12540.40 57.38 55315.30 88888.00 2007-09-23 00:06:26.625 266 12540.45 57.38 55315.28 88888.00 2007-09-23 00:06:26.750 266 12540.42 57.33 55315.28 88888.00 2007-09-23 00:06:26.875 266 12540.40 57.33 55315.25 88888.00 2007-09-23 00:06:27.000 266 12540.40 57.38 55315.25 88888.00 2007-09-23 00:06:27.125 266 12540.38 57.38 55315.25 88888.00 2007-09-23 00:06:27.250 266 12540.27 57.35 55315.25 88888.00 2007-09-23 00:06:27.375 266 12540.30 57.33 55315.22 88888.00 2007-09-23 00:06:27.500 266 12540.35 57.38 55315.22 88888.00 2007-09-23 00:06:27.625 266 12540.33 57.30 55315.20 88888.00 2007-09-23 00:06:27.750 266 12540.30 57.25 55315.20 88888.00 2007-09-23 00:06:27.875 266 12540.27 57.23 55315.18 88888.00 2007-09-23 00:06:28.000 266 12540.33 57.25 55315.18 88888.00 2007-09-23 00:06:28.125 266 12540.30 57.25 55315.18 88888.00 2007-09-23 00:06:28.250 266 12540.25 57.27 55315.15 88888.00 2007-09-23 00:06:28.375 266 12540.33 57.27 55315.18 88888.00 2007-09-23 00:06:28.500 266 12540.30 57.25 55315.15 88888.00 2007-09-23 00:06:28.625 266 12540.23 57.20 55315.18 88888.00 2007-09-23 00:06:28.750 266 12540.23 57.30 55315.20 88888.00 2007-09-23 00:06:28.875 266 12540.23 57.27 55315.20 88888.00 2007-09-23 00:06:29.000 266 12540.30 57.25 55315.15 88888.00 2007-09-23 00:06:29.125 266 12540.38 57.27 55315.15 88888.00 2007-09-23 00:06:29.250 266 12540.33 57.25 55315.10 88888.00 2007-09-23 00:06:29.375 266 12540.27 57.20 55315.07 88888.00 2007-09-23 00:06:29.500 266 12540.27 57.17 55315.10 88888.00 2007-09-23 00:06:29.625 266 12540.30 57.23 55315.12 88888.00 2007-09-23 00:06:29.750 266 12540.30 57.23 55315.12 88888.00 2007-09-23 00:06:29.875 266 12540.33 57.17 55315.10 88888.00 2007-09-23 00:06:30.000 266 12540.35 57.12 55315.07 88888.00 2007-09-23 00:06:30.125 266 12540.23 57.10 55315.10 88888.00 2007-09-23 00:06:30.250 266 12540.20 57.08 55315.07 88888.00 2007-09-23 00:06:30.375 266 12540.30 57.12 55315.07 88888.00 2007-09-23 00:06:30.500 266 12540.33 57.17 55315.10 88888.00 2007-09-23 00:06:30.625 266 12540.33 57.17 55315.10 88888.00 2007-09-23 00:06:30.750 266 12540.33 57.15 55315.07 88888.00 2007-09-23 00:06:30.875 266 12540.30 57.12 55315.10 88888.00 2007-09-23 00:06:31.000 266 12540.33 57.17 55315.10 88888.00 2007-09-23 00:06:31.125 266 12540.27 57.23 55315.10 88888.00 2007-09-23 00:06:31.250 266 12540.25 57.15 55315.10 88888.00 2007-09-23 00:06:31.375 266 12540.33 57.12 55315.05 88888.00 2007-09-23 00:06:31.500 266 12540.40 57.12 55315.05 88888.00 2007-09-23 00:06:31.625 266 12540.38 57.08 55315.03 88888.00 2007-09-23 00:06:31.750 266 12540.30 57.12 55315.03 88888.00 2007-09-23 00:06:31.875 266 12540.30 57.15 55315.05 88888.00 2007-09-23 00:06:32.000 266 12540.33 57.10 55315.03 88888.00 2007-09-23 00:06:32.125 266 12540.25 57.10 55315.03 88888.00 2007-09-23 00:06:32.250 266 12540.20 57.08 55315.05 88888.00 2007-09-23 00:06:32.375 266 12540.23 57.10 55315.03 88888.00 2007-09-23 00:06:32.500 266 12540.30 57.15 55315.05 88888.00 2007-09-23 00:06:32.625 266 12540.25 57.12 55315.03 88888.00 2007-09-23 00:06:32.750 266 12540.25 57.10 55315.03 88888.00 2007-09-23 00:06:32.875 266 12540.27 57.10 55315.05 88888.00 2007-09-23 00:06:33.000 266 12540.27 57.02 55315.03 88888.00 2007-09-23 00:06:33.125 266 12540.25 57.08 55314.97 88888.00 2007-09-23 00:06:33.250 266 12540.17 57.12 55315.03 88888.00 2007-09-23 00:06:33.375 266 12540.23 57.10 55315.03 88888.00 2007-09-23 00:06:33.500 266 12540.25 57.10 55315.00 88888.00 2007-09-23 00:06:33.625 266 12540.20 57.08 55314.97 88888.00 2007-09-23 00:06:33.750 266 12540.12 57.05 55314.97 88888.00 2007-09-23 00:06:33.875 266 12540.12 57.05 55314.95 88888.00 2007-09-23 00:06:34.000 266 12540.20 57.15 55314.97 88888.00 2007-09-23 00:06:34.125 266 12540.15 57.17 55315.00 88888.00 2007-09-23 00:06:34.250 266 12540.05 57.10 55315.00 88888.00 2007-09-23 00:06:34.375 266 12540.12 57.12 55314.97 88888.00 2007-09-23 00:06:34.500 266 12540.17 57.12 55314.95 88888.00 2007-09-23 00:06:34.625 266 12540.20 57.10 55314.95 88888.00 2007-09-23 00:06:34.750 266 12540.23 57.15 55314.97 88888.00 2007-09-23 00:06:34.875 266 12540.15 57.17 55315.00 88888.00 2007-09-23 00:06:35.000 266 12540.12 57.12 55314.97 88888.00 2007-09-23 00:06:35.125 266 12540.08 57.12 55314.95 88888.00 2007-09-23 00:06:35.250 266 12540.05 57.15 55314.95 88888.00 2007-09-23 00:06:35.375 266 12540.12 57.17 55314.97 88888.00 2007-09-23 00:06:35.500 266 12540.12 57.17 55314.93 88888.00 2007-09-23 00:06:35.625 266 12540.08 57.20 55314.90 88888.00 2007-09-23 00:06:35.750 266 12540.10 57.20 55314.90 88888.00 2007-09-23 00:06:35.875 266 12540.10 57.15 55314.85 88888.00 2007-09-23 00:06:36.000 266 12540.10 57.20 55314.88 88888.00 2007-09-23 00:06:36.125 266 12540.08 57.17 55314.88 88888.00 2007-09-23 00:06:36.250 266 12540.00 57.15 55314.90 88888.00 2007-09-23 00:06:36.375 266 12540.08 57.23 55314.90 88888.00 2007-09-23 00:06:36.500 266 12540.08 57.33 55314.90 88888.00 2007-09-23 00:06:36.625 266 12540.05 57.23 55314.88 88888.00 2007-09-23 00:06:36.750 266 12540.00 57.12 55314.90 88888.00 2007-09-23 00:06:36.875 266 12539.95 57.10 55314.88 88888.00 2007-09-23 00:06:37.000 266 12539.98 57.15 55314.88 88888.00 2007-09-23 00:06:37.125 266 12540.00 57.20 55314.85 88888.00 2007-09-23 00:06:37.250 266 12540.02 57.25 55314.90 88888.00 2007-09-23 00:06:37.375 266 12540.05 57.27 55314.90 88888.00 2007-09-23 00:06:37.500 266 12540.02 57.30 55314.93 88888.00 2007-09-23 00:06:37.625 266 12539.95 57.27 55314.93 88888.00 2007-09-23 00:06:37.750 266 12539.90 57.25 55314.93 88888.00 2007-09-23 00:06:37.875 266 12539.92 57.25 55314.93 88888.00 2007-09-23 00:06:38.000 266 12539.90 57.23 55314.85 88888.00 2007-09-23 00:06:38.125 266 12539.92 57.25 55314.88 88888.00 2007-09-23 00:06:38.250 266 12539.85 57.27 55314.88 88888.00 2007-09-23 00:06:38.375 266 12539.83 57.30 55314.88 88888.00 2007-09-23 00:06:38.500 266 12539.85 57.33 55314.88 88888.00 2007-09-23 00:06:38.625 266 12539.88 57.35 55314.88 88888.00 2007-09-23 00:06:38.750 266 12539.90 57.33 55314.85 88888.00 2007-09-23 00:06:38.875 266 12539.83 57.27 55314.85 88888.00 2007-09-23 00:06:39.000 266 12539.77 57.27 55314.85 88888.00 2007-09-23 00:06:39.125 266 12539.77 57.33 55314.88 88888.00 2007-09-23 00:06:39.250 266 12539.77 57.35 55314.88 88888.00 2007-09-23 00:06:39.375 266 12539.80 57.42 55314.90 88888.00 2007-09-23 00:06:39.500 266 12539.85 57.42 55314.93 88888.00 2007-09-23 00:06:39.625 266 12539.83 57.40 55314.88 88888.00 2007-09-23 00:06:39.750 266 12539.77 57.38 55314.88 88888.00 2007-09-23 00:06:39.875 266 12539.73 57.38 55314.88 88888.00 2007-09-23 00:06:40.000 266 12539.80 57.48 55314.88 88888.00 2007-09-23 00:06:40.125 266 12539.80 57.45 55314.85 88888.00 2007-09-23 00:06:40.250 266 12539.77 57.38 55314.82 88888.00 2007-09-23 00:06:40.375 266 12539.77 57.45 55314.82 88888.00 2007-09-23 00:06:40.500 266 12539.77 57.50 55314.82 88888.00 2007-09-23 00:06:40.625 266 12539.73 57.45 55314.82 88888.00 2007-09-23 00:06:40.750 266 12539.75 57.45 55314.85 88888.00 2007-09-23 00:06:40.875 266 12539.73 57.48 55314.82 88888.00 2007-09-23 00:06:41.000 266 12539.75 57.45 55314.85 88888.00 2007-09-23 00:06:41.125 266 12539.75 57.45 55314.88 88888.00 2007-09-23 00:06:41.250 266 12539.62 57.40 55314.85 88888.00 2007-09-23 00:06:41.375 266 12539.52 57.48 55314.85 88888.00 2007-09-23 00:06:41.500 266 12539.52 57.55 55314.80 88888.00 2007-09-23 00:06:41.625 266 12539.58 57.55 55314.85 88888.00 2007-09-23 00:06:41.750 266 12539.58 57.50 55314.85 88888.00 2007-09-23 00:06:41.875 266 12539.55 57.48 55314.85 88888.00 2007-09-23 00:06:42.000 266 12539.52 57.50 55314.82 88888.00 2007-09-23 00:06:42.125 266 12539.55 57.55 55314.82 88888.00 2007-09-23 00:06:42.250 266 12539.52 57.50 55314.85 88888.00 2007-09-23 00:06:42.375 266 12539.52 57.52 55314.82 88888.00 2007-09-23 00:06:42.500 266 12539.60 57.58 55314.85 88888.00 2007-09-23 00:06:42.625 266 12539.60 57.58 55314.82 88888.00 2007-09-23 00:06:42.750 266 12539.55 57.58 55314.80 88888.00 2007-09-23 00:06:42.875 266 12539.48 57.52 55314.80 88888.00 2007-09-23 00:06:43.000 266 12539.52 57.52 55314.75 88888.00 2007-09-23 00:06:43.125 266 12539.60 57.52 55314.80 88888.00 2007-09-23 00:06:43.250 266 12539.58 57.52 55314.80 88888.00 2007-09-23 00:06:43.375 266 12539.60 57.55 55314.78 88888.00 2007-09-23 00:06:43.500 266 12539.62 57.58 55314.78 88888.00 2007-09-23 00:06:43.625 266 12539.67 57.60 55314.78 88888.00 2007-09-23 00:06:43.750 266 12539.60 57.65 55314.80 88888.00 2007-09-23 00:06:43.875 266 12539.62 57.67 55314.82 88888.00 2007-09-23 00:06:44.000 266 12539.65 57.65 55314.75 88888.00 2007-09-23 00:06:44.125 266 12539.58 57.60 55314.72 88888.00 2007-09-23 00:06:44.250 266 12539.48 57.55 55314.72 88888.00 2007-09-23 00:06:44.375 266 12539.52 57.62 55314.78 88888.00 2007-09-23 00:06:44.500 266 12539.55 57.62 55314.80 88888.00 2007-09-23 00:06:44.625 266 12539.48 57.60 55314.78 88888.00 2007-09-23 00:06:44.750 266 12539.50 57.62 55314.72 88888.00 2007-09-23 00:06:44.875 266 12539.50 57.65 55314.70 88888.00 2007-09-23 00:06:45.000 266 12539.52 57.62 55314.65 88888.00 2007-09-23 00:06:45.125 266 12539.48 57.60 55314.68 88888.00 2007-09-23 00:06:45.250 266 12539.40 57.58 55314.72 88888.00 2007-09-23 00:06:45.375 266 12539.33 57.62 55314.72 88888.00 2007-09-23 00:06:45.500 266 12539.30 57.65 55314.75 88888.00 2007-09-23 00:06:45.625 266 12539.38 57.70 55314.78 88888.00 2007-09-23 00:06:45.750 266 12539.40 57.67 55314.75 88888.00 2007-09-23 00:06:45.875 266 12539.38 57.67 55314.75 88888.00 2007-09-23 00:06:46.000 266 12539.33 57.65 55314.68 88888.00 2007-09-23 00:06:46.125 266 12539.30 57.65 55314.68 88888.00 2007-09-23 00:06:46.250 266 12539.30 57.65 55314.72 88888.00 2007-09-23 00:06:46.375 266 12539.38 57.67 55314.72 88888.00 2007-09-23 00:06:46.500 266 12539.38 57.65 55314.68 88888.00 2007-09-23 00:06:46.625 266 12539.38 57.70 55314.72 88888.00 2007-09-23 00:06:46.750 266 12539.38 57.73 55314.72 88888.00 2007-09-23 00:06:46.875 266 12539.30 57.70 55314.72 88888.00 2007-09-23 00:06:47.000 266 12539.27 57.70 55314.70 88888.00 2007-09-23 00:06:47.125 266 12539.25 57.67 55314.70 88888.00 2007-09-23 00:06:47.250 266 12539.20 57.73 55314.70 88888.00 2007-09-23 00:06:47.375 266 12539.33 57.77 55314.70 88888.00 2007-09-23 00:06:47.500 266 12539.33 57.73 55314.68 88888.00 2007-09-23 00:06:47.625 266 12539.30 57.70 55314.70 88888.00 2007-09-23 00:06:47.750 266 12539.33 57.73 55314.70 88888.00 2007-09-23 00:06:47.875 266 12539.33 57.73 55314.68 88888.00 2007-09-23 00:06:48.000 266 12539.35 57.73 55314.65 88888.00 2007-09-23 00:06:48.125 266 12539.38 57.70 55314.65 88888.00 2007-09-23 00:06:48.250 266 12539.33 57.67 55314.62 88888.00 2007-09-23 00:06:48.375 266 12539.27 57.73 55314.65 88888.00 2007-09-23 00:06:48.500 266 12539.27 57.80 55314.68 88888.00 2007-09-23 00:06:48.625 266 12539.25 57.85 55314.68 88888.00 2007-09-23 00:06:48.750 266 12539.23 57.83 55314.65 88888.00 2007-09-23 00:06:48.875 266 12539.30 57.85 55314.70 88888.00 2007-09-23 00:06:49.000 266 12539.33 57.90 55314.68 88888.00 2007-09-23 00:06:49.125 266 12539.23 57.90 55314.68 88888.00 2007-09-23 00:06:49.250 266 12539.12 57.90 55314.68 88888.00 2007-09-23 00:06:49.375 266 12539.12 57.92 55314.65 88888.00 2007-09-23 00:06:49.500 266 12539.15 57.98 55314.62 88888.00 2007-09-23 00:06:49.625 266 12539.02 57.88 55314.62 88888.00 2007-09-23 00:06:49.750 266 12539.05 57.92 55314.62 88888.00 2007-09-23 00:06:49.875 266 12539.02 57.95 55314.65 88888.00 2007-09-23 00:06:50.000 266 12538.98 57.90 55314.68 88888.00 2007-09-23 00:06:50.125 266 12538.98 57.85 55314.65 88888.00 2007-09-23 00:06:50.250 266 12539.00 57.92 55314.65 88888.00 2007-09-23 00:06:50.375 266 12539.02 57.95 55314.68 88888.00 2007-09-23 00:06:50.500 266 12539.00 57.98 55314.68 88888.00 2007-09-23 00:06:50.625 266 12538.92 57.98 55314.62 88888.00 2007-09-23 00:06:50.750 266 12538.88 57.95 55314.62 88888.00 2007-09-23 00:06:50.875 266 12538.88 57.98 55314.68 88888.00 2007-09-23 00:06:51.000 266 12538.90 57.98 55314.65 88888.00 2007-09-23 00:06:51.125 266 12538.98 58.00 55314.68 88888.00 2007-09-23 00:06:51.250 266 12538.95 58.02 55314.68 88888.00 2007-09-23 00:06:51.375 266 12538.92 58.08 55314.68 88888.00 2007-09-23 00:06:51.500 266 12538.85 58.05 55314.68 88888.00 2007-09-23 00:06:51.625 266 12538.83 58.05 55314.68 88888.00 2007-09-23 00:06:51.750 266 12538.77 58.10 55314.70 88888.00 2007-09-23 00:06:51.875 266 12538.75 58.15 55314.65 88888.00 2007-09-23 00:06:52.000 266 12538.73 58.15 55314.68 88888.00 2007-09-23 00:06:52.125 266 12538.75 58.15 55314.70 88888.00 2007-09-23 00:06:52.250 266 12538.67 58.10 55314.68 88888.00 2007-09-23 00:06:52.375 266 12538.60 58.10 55314.65 88888.00 2007-09-23 00:06:52.500 266 12538.55 58.12 55314.62 88888.00 2007-09-23 00:06:52.625 266 12538.62 58.15 55314.62 88888.00 2007-09-23 00:06:52.750 266 12538.73 58.15 55314.68 88888.00 2007-09-23 00:06:52.875 266 12538.70 58.17 55314.65 88888.00 2007-09-23 00:06:53.000 266 12538.62 58.12 55314.65 88888.00 2007-09-23 00:06:53.125 266 12538.62 58.10 55314.62 88888.00 2007-09-23 00:06:53.250 266 12538.65 58.23 55314.65 88888.00 2007-09-23 00:06:53.375 266 12538.67 58.30 55314.68 88888.00 2007-09-23 00:06:53.500 266 12538.62 58.27 55314.65 88888.00 2007-09-23 00:06:53.625 266 12538.60 58.23 55314.68 88888.00 2007-09-23 00:06:53.750 266 12538.55 58.20 55314.68 88888.00 2007-09-23 00:06:53.875 266 12538.50 58.17 55314.62 88888.00 2007-09-23 00:06:54.000 266 12538.45 58.20 55314.62 88888.00 2007-09-23 00:06:54.125 266 12538.50 58.30 55314.60 88888.00 2007-09-23 00:06:54.250 266 12538.48 58.23 55314.62 88888.00 2007-09-23 00:06:54.375 266 12538.42 58.25 55314.65 88888.00 2007-09-23 00:06:54.500 266 12538.40 58.27 55314.65 88888.00 2007-09-23 00:06:54.625 266 12538.45 58.33 55314.60 88888.00 2007-09-23 00:06:54.750 266 12538.42 58.27 55314.60 88888.00 2007-09-23 00:06:54.875 266 12538.40 58.27 55314.57 88888.00 2007-09-23 00:06:55.000 266 12538.40 58.35 55314.60 88888.00 2007-09-23 00:06:55.125 266 12538.38 58.35 55314.60 88888.00 2007-09-23 00:06:55.250 266 12538.30 58.27 55314.60 88888.00 2007-09-23 00:06:55.375 266 12538.30 58.33 55314.60 88888.00 2007-09-23 00:06:55.500 266 12538.35 58.40 55314.60 88888.00 2007-09-23 00:06:55.625 266 12538.27 58.40 55314.62 88888.00 2007-09-23 00:06:55.750 266 12538.23 58.40 55314.65 88888.00 2007-09-23 00:06:55.875 266 12538.25 58.42 55314.62 88888.00 2007-09-23 00:06:56.000 266 12538.27 58.42 55314.57 88888.00 2007-09-23 00:06:56.125 266 12538.23 58.42 55314.60 88888.00 2007-09-23 00:06:56.250 266 12538.25 58.42 55314.62 88888.00 2007-09-23 00:06:56.375 266 12538.25 58.42 55314.60 88888.00 2007-09-23 00:06:56.500 266 12538.12 58.42 55314.57 88888.00 2007-09-23 00:06:56.625 266 12538.08 58.40 55314.55 88888.00 2007-09-23 00:06:56.750 266 12538.15 58.42 55314.55 88888.00 2007-09-23 00:06:56.875 266 12538.17 58.42 55314.57 88888.00 2007-09-23 00:06:57.000 266 12538.10 58.42 55314.55 88888.00 2007-09-23 00:06:57.125 266 12538.08 58.45 55314.53 88888.00 2007-09-23 00:06:57.250 266 12538.05 58.40 55314.55 88888.00 2007-09-23 00:06:57.375 266 12538.12 58.42 55314.55 88888.00 2007-09-23 00:06:57.500 266 12538.10 58.45 55314.55 88888.00 2007-09-23 00:06:57.625 266 12538.05 58.48 55314.60 88888.00 2007-09-23 00:06:57.750 266 12537.98 58.42 55314.60 88888.00 2007-09-23 00:06:57.875 266 12537.95 58.40 55314.57 88888.00 2007-09-23 00:06:58.000 266 12537.98 58.45 55314.53 88888.00 2007-09-23 00:06:58.125 266 12537.95 58.48 55314.60 88888.00 2007-09-23 00:06:58.250 266 12537.90 58.45 55314.62 88888.00 2007-09-23 00:06:58.375 266 12537.88 58.42 55314.57 88888.00 2007-09-23 00:06:58.500 266 12537.88 58.45 55314.55 88888.00 2007-09-23 00:06:58.625 266 12537.90 58.45 55314.55 88888.00 2007-09-23 00:06:58.750 266 12537.88 58.45 55314.57 88888.00 2007-09-23 00:06:58.875 266 12537.88 58.45 55314.57 88888.00 2007-09-23 00:06:59.000 266 12537.90 58.52 55314.57 88888.00 2007-09-23 00:06:59.125 266 12537.92 58.58 55314.57 88888.00 2007-09-23 00:06:59.250 266 12537.90 58.52 55314.60 88888.00 2007-09-23 00:06:59.375 266 12537.80 58.48 55314.60 88888.00 2007-09-23 00:06:59.500 266 12537.77 58.48 55314.57 88888.00 2007-09-23 00:06:59.625 266 12537.88 58.48 55314.60 88888.00 2007-09-23 00:06:59.750 266 12537.98 58.50 55314.57 88888.00 2007-09-23 00:06:59.875 266 12537.90 58.42 55314.53 88888.00 2007-09-23 00:07:00.000 266 12537.75 58.38 55314.50 88888.00 2007-09-23 00:07:00.125 266 12537.70 58.45 55314.53 88888.00 2007-09-23 00:07:00.250 266 12537.73 58.48 55314.57 88888.00 2007-09-23 00:07:00.375 266 12537.80 58.50 55314.60 88888.00 2007-09-23 00:07:00.500 266 12537.80 58.50 55314.62 88888.00 2007-09-23 00:07:00.625 266 12537.73 58.48 55314.60 88888.00 2007-09-23 00:07:00.750 266 12537.67 58.45 55314.57 88888.00 2007-09-23 00:07:00.875 266 12537.62 58.42 55314.57 88888.00 2007-09-23 00:07:01.000 266 12537.62 58.42 55314.53 88888.00 2007-09-23 00:07:01.125 266 12537.65 58.42 55314.55 88888.00 2007-09-23 00:07:01.250 266 12537.62 58.40 55314.55 88888.00 2007-09-23 00:07:01.375 266 12537.67 58.42 55314.53 88888.00 2007-09-23 00:07:01.500 266 12537.67 58.48 55314.55 88888.00 2007-09-23 00:07:01.625 266 12537.70 58.50 55314.57 88888.00 2007-09-23 00:07:01.750 266 12537.67 58.45 55314.53 88888.00 2007-09-23 00:07:01.875 266 12537.70 58.42 55314.53 88888.00 2007-09-23 00:07:02.000 266 12537.70 58.40 55314.50 88888.00 2007-09-23 00:07:02.125 266 12537.60 58.40 55314.47 88888.00 2007-09-23 00:07:02.250 266 12537.58 58.40 55314.53 88888.00 2007-09-23 00:07:02.375 266 12537.60 58.42 55314.53 88888.00 2007-09-23 00:07:02.500 266 12537.62 58.40 55314.55 88888.00 2007-09-23 00:07:02.625 266 12537.58 58.38 55314.50 88888.00 2007-09-23 00:07:02.750 266 12537.52 58.40 55314.53 88888.00 2007-09-23 00:07:02.875 266 12537.58 58.42 55314.55 88888.00 2007-09-23 00:07:03.000 266 12537.55 58.38 55314.47 88888.00 2007-09-23 00:07:03.125 266 12537.48 58.38 55314.47 88888.00 2007-09-23 00:07:03.250 266 12537.50 58.38 55314.47 88888.00 2007-09-23 00:07:03.375 266 12537.55 58.35 55314.47 88888.00 2007-09-23 00:07:03.500 266 12537.62 58.38 55314.53 88888.00 2007-09-23 00:07:03.625 266 12537.60 58.38 55314.47 88888.00 2007-09-23 00:07:03.750 266 12537.50 58.30 55314.43 88888.00 2007-09-23 00:07:03.875 266 12537.55 58.33 55314.47 88888.00 2007-09-23 00:07:04.000 266 12537.58 58.33 55314.47 88888.00 2007-09-23 00:07:04.125 266 12537.55 58.33 55314.47 88888.00 2007-09-23 00:07:04.250 266 12537.55 58.33 55314.47 88888.00 2007-09-23 00:07:04.375 266 12537.60 58.33 55314.45 88888.00 2007-09-23 00:07:04.500 266 12537.58 58.35 55314.45 88888.00 2007-09-23 00:07:04.625 266 12537.58 58.33 55314.50 88888.00 2007-09-23 00:07:04.750 266 12537.55 58.33 55314.47 88888.00 2007-09-23 00:07:04.875 266 12537.52 58.35 55314.45 88888.00 2007-09-23 00:07:05.000 266 12537.48 58.38 55314.45 88888.00 2007-09-23 00:07:05.125 266 12537.48 58.38 55314.45 88888.00 2007-09-23 00:07:05.250 266 12537.52 58.30 55314.43 88888.00 2007-09-23 00:07:05.375 266 12537.55 58.33 55314.43 88888.00 2007-09-23 00:07:05.500 266 12537.55 58.38 55314.43 88888.00 2007-09-23 00:07:05.625 266 12537.52 58.38 55314.43 88888.00 2007-09-23 00:07:05.750 266 12537.50 58.33 55314.38 88888.00 2007-09-23 00:07:05.875 266 12537.52 58.35 55314.40 88888.00 2007-09-23 00:07:06.000 266 12537.58 58.35 55314.40 88888.00 2007-09-23 00:07:06.125 266 12537.58 58.38 55314.40 88888.00 2007-09-23 00:07:06.250 266 12537.55 58.35 55314.45 88888.00 2007-09-23 00:07:06.375 266 12537.55 58.38 55314.45 88888.00 2007-09-23 00:07:06.500 266 12537.50 58.33 55314.43 88888.00 2007-09-23 00:07:06.625 266 12537.45 58.35 55314.43 88888.00 2007-09-23 00:07:06.750 266 12537.42 58.27 55314.38 88888.00 2007-09-23 00:07:06.875 266 12537.45 58.27 55314.38 88888.00 2007-09-23 00:07:07.000 266 12537.42 58.30 55314.35 88888.00 2007-09-23 00:07:07.125 266 12537.42 58.30 55314.38 88888.00 2007-09-23 00:07:07.250 266 12537.38 58.25 55314.38 88888.00 2007-09-23 00:07:07.375 266 12537.48 58.30 55314.38 88888.00 2007-09-23 00:07:07.500 266 12537.50 58.30 55314.38 88888.00 2007-09-23 00:07:07.625 266 12537.52 58.25 55314.40 88888.00 2007-09-23 00:07:07.750 266 12537.40 58.33 55314.40 88888.00 2007-09-23 00:07:07.875 266 12537.40 58.33 55314.38 88888.00 2007-09-23 00:07:08.000 266 12537.38 58.30 55314.35 88888.00 2007-09-23 00:07:08.125 266 12537.42 58.27 55314.35 88888.00 2007-09-23 00:07:08.250 266 12537.45 58.27 55314.32 88888.00 2007-09-23 00:07:08.375 266 12537.42 58.27 55314.30 88888.00 2007-09-23 00:07:08.500 266 12537.30 58.30 55314.32 88888.00 2007-09-23 00:07:08.625 266 12537.23 58.27 55314.32 88888.00 2007-09-23 00:07:08.750 266 12537.27 58.27 55314.30 88888.00 2007-09-23 00:07:08.875 266 12537.35 58.33 55314.30 88888.00 2007-09-23 00:07:09.000 266 12537.27 58.25 55314.25 88888.00 2007-09-23 00:07:09.125 266 12537.33 58.30 55314.30 88888.00 2007-09-23 00:07:09.250 266 12537.30 58.33 55314.30 88888.00 2007-09-23 00:07:09.375 266 12537.33 58.35 55314.30 88888.00 2007-09-23 00:07:09.500 266 12537.30 58.33 55314.28 88888.00 2007-09-23 00:07:09.625 266 12537.23 58.33 55314.28 88888.00 2007-09-23 00:07:09.750 266 12537.27 58.35 55314.25 88888.00 2007-09-23 00:07:09.875 266 12537.38 58.38 55314.28 88888.00 2007-09-23 00:07:10.000 266 12537.38 58.40 55314.25 88888.00 2007-09-23 00:07:10.125 266 12537.33 58.38 55314.25 88888.00 2007-09-23 00:07:10.250 266 12537.23 58.33 55314.25 88888.00 2007-09-23 00:07:10.375 266 12537.25 58.33 55314.22 88888.00 2007-09-23 00:07:10.500 266 12537.30 58.33 55314.22 88888.00 2007-09-23 00:07:10.625 266 12537.27 58.35 55314.25 88888.00 2007-09-23 00:07:10.750 266 12537.25 58.38 55314.25 88888.00 2007-09-23 00:07:10.875 266 12537.25 58.35 55314.25 88888.00 2007-09-23 00:07:11.000 266 12537.35 58.40 55314.25 88888.00 2007-09-23 00:07:11.125 266 12537.25 58.38 55314.25 88888.00 2007-09-23 00:07:11.250 266 12537.25 58.38 55314.25 88888.00 2007-09-23 00:07:11.375 266 12537.20 58.35 55314.22 88888.00 2007-09-23 00:07:11.500 266 12537.23 58.30 55314.22 88888.00 2007-09-23 00:07:11.625 266 12537.20 58.27 55314.22 88888.00 2007-09-23 00:07:11.750 266 12537.23 58.38 55314.25 88888.00 2007-09-23 00:07:11.875 266 12537.27 58.38 55314.22 88888.00 2007-09-23 00:07:12.000 266 12537.30 58.35 55314.18 88888.00 2007-09-23 00:07:12.125 266 12537.27 58.33 55314.15 88888.00 2007-09-23 00:07:12.250 266 12537.25 58.35 55314.20 88888.00 2007-09-23 00:07:12.375 266 12537.27 58.40 55314.20 88888.00 2007-09-23 00:07:12.500 266 12537.30 58.40 55314.20 88888.00 2007-09-23 00:07:12.625 266 12537.30 58.42 55314.20 88888.00 2007-09-23 00:07:12.750 266 12537.27 58.45 55314.20 88888.00 2007-09-23 00:07:12.875 266 12537.33 58.42 55314.18 88888.00 2007-09-23 00:07:13.000 266 12537.33 58.40 55314.18 88888.00 2007-09-23 00:07:13.125 266 12537.30 58.38 55314.15 88888.00 2007-09-23 00:07:13.250 266 12537.23 58.35 55314.15 88888.00 2007-09-23 00:07:13.375 266 12537.33 58.45 55314.18 88888.00 2007-09-23 00:07:13.500 266 12537.27 58.40 55314.18 88888.00 2007-09-23 00:07:13.625 266 12537.33 58.40 55314.20 88888.00 2007-09-23 00:07:13.750 266 12537.30 58.40 55314.15 88888.00 2007-09-23 00:07:13.875 266 12537.20 58.40 55314.18 88888.00 2007-09-23 00:07:14.000 266 12537.23 58.45 55314.18 88888.00 2007-09-23 00:07:14.125 266 12537.23 58.42 55314.15 88888.00 2007-09-23 00:07:14.250 266 12537.20 58.38 55314.12 88888.00 2007-09-23 00:07:14.375 266 12537.25 58.42 55314.12 88888.00 2007-09-23 00:07:14.500 266 12537.25 58.42 55314.18 88888.00 2007-09-23 00:07:14.625 266 12537.25 58.42 55314.18 88888.00 2007-09-23 00:07:14.750 266 12537.25 58.48 55314.15 88888.00 2007-09-23 00:07:14.875 266 12537.23 58.50 55314.12 88888.00 2007-09-23 00:07:15.000 266 12537.27 58.50 55314.12 88888.00 2007-09-23 00:07:15.125 266 12537.25 58.50 55314.07 88888.00 2007-09-23 00:07:15.250 266 12537.17 58.42 55314.07 88888.00 2007-09-23 00:07:15.375 266 12537.17 58.40 55314.07 88888.00 2007-09-23 00:07:15.500 266 12537.17 58.38 55314.10 88888.00 2007-09-23 00:07:15.625 266 12537.23 58.42 55314.10 88888.00 2007-09-23 00:07:15.750 266 12537.27 58.45 55314.05 88888.00 2007-09-23 00:07:15.875 266 12537.27 58.42 55314.07 88888.00 2007-09-23 00:07:16.000 266 12537.23 58.40 55314.05 88888.00 2007-09-23 00:07:16.125 266 12537.20 58.42 55314.03 88888.00 2007-09-23 00:07:16.250 266 12537.20 58.42 55314.03 88888.00 2007-09-23 00:07:16.375 266 12537.25 58.50 55314.07 88888.00 2007-09-23 00:07:16.500 266 12537.23 58.45 55314.10 88888.00 2007-09-23 00:07:16.625 266 12537.25 58.45 55314.10 88888.00 2007-09-23 00:07:16.750 266 12537.25 58.45 55314.10 88888.00 2007-09-23 00:07:16.875 266 12537.17 58.42 55314.07 88888.00 2007-09-23 00:07:17.000 266 12537.12 58.45 55314.03 88888.00 2007-09-23 00:07:17.125 266 12537.10 58.45 55314.07 88888.00 2007-09-23 00:07:17.250 266 12537.10 58.40 55314.03 88888.00 2007-09-23 00:07:17.375 266 12537.12 58.42 55314.03 88888.00 2007-09-23 00:07:17.500 266 12537.15 58.48 55314.05 88888.00 2007-09-23 00:07:17.625 266 12537.10 58.48 55314.07 88888.00 2007-09-23 00:07:17.750 266 12537.12 58.48 55314.07 88888.00 2007-09-23 00:07:17.875 266 12537.10 58.45 55314.07 88888.00 2007-09-23 00:07:18.000 266 12537.10 58.40 55314.03 88888.00 2007-09-23 00:07:18.125 266 12537.15 58.45 55314.05 88888.00 2007-09-23 00:07:18.250 266 12537.15 58.50 55314.05 88888.00 2007-09-23 00:07:18.375 266 12537.17 58.50 55314.03 88888.00 2007-09-23 00:07:18.500 266 12537.17 58.50 55314.00 88888.00 2007-09-23 00:07:18.625 266 12537.15 58.48 55314.03 88888.00 2007-09-23 00:07:18.750 266 12537.17 58.48 55314.05 88888.00 2007-09-23 00:07:18.875 266 12537.23 58.48 55314.05 88888.00 2007-09-23 00:07:19.000 266 12537.25 58.50 55314.03 88888.00 2007-09-23 00:07:19.125 266 12537.17 58.50 55314.00 88888.00 2007-09-23 00:07:19.250 266 12537.17 58.50 55314.00 88888.00 2007-09-23 00:07:19.375 266 12537.23 58.48 55313.97 88888.00 2007-09-23 00:07:19.500 266 12537.20 58.48 55313.97 88888.00 2007-09-23 00:07:19.625 266 12537.20 58.50 55314.00 88888.00 2007-09-23 00:07:19.750 266 12537.23 58.50 55314.00 88888.00 2007-09-23 00:07:19.875 266 12537.23 58.48 55313.95 88888.00 2007-09-23 00:07:20.000 266 12537.20 58.45 55313.93 88888.00 2007-09-23 00:07:20.125 266 12537.17 58.48 55313.95 88888.00 2007-09-23 00:07:20.250 266 12537.10 58.50 55313.97 88888.00 2007-09-23 00:07:20.375 266 12537.15 58.52 55313.97 88888.00 2007-09-23 00:07:20.500 266 12537.17 58.52 55313.97 88888.00 2007-09-23 00:07:20.625 266 12537.17 58.50 55313.97 88888.00 2007-09-23 00:07:20.750 266 12537.17 58.52 55314.00 88888.00 2007-09-23 00:07:20.875 266 12537.15 58.55 55313.95 88888.00 2007-09-23 00:07:21.000 266 12537.05 58.50 55313.90 88888.00 2007-09-23 00:07:21.125 266 12537.05 58.55 55313.93 88888.00 2007-09-23 00:07:21.250 266 12537.02 58.45 55313.93 88888.00 2007-09-23 00:07:21.375 266 12537.00 58.40 55313.88 88888.00 2007-09-23 00:07:21.500 266 12537.08 58.45 55313.90 88888.00 2007-09-23 00:07:21.625 266 12537.20 58.52 55313.95 88888.00 2007-09-23 00:07:21.750 266 12537.17 58.50 55313.97 88888.00 2007-09-23 00:07:21.875 266 12537.12 58.55 55313.95 88888.00 2007-09-23 00:07:22.000 266 12537.05 58.55 55313.93 88888.00 2007-09-23 00:07:22.125 266 12537.05 58.52 55313.93 88888.00 2007-09-23 00:07:22.250 266 12537.12 58.50 55313.93 88888.00 2007-09-23 00:07:22.375 266 12537.08 58.55 55313.95 88888.00 2007-09-23 00:07:22.500 266 12537.02 58.50 55313.93 88888.00 2007-09-23 00:07:22.625 266 12536.98 58.50 55313.93 88888.00 2007-09-23 00:07:22.750 266 12536.98 58.50 55313.93 88888.00 2007-09-23 00:07:22.875 266 12536.98 58.52 55313.90 88888.00 2007-09-23 00:07:23.000 266 12537.00 58.55 55313.93 88888.00 2007-09-23 00:07:23.125 266 12537.02 58.55 55313.93 88888.00 2007-09-23 00:07:23.250 266 12537.00 58.52 55313.95 88888.00 2007-09-23 00:07:23.375 266 12536.98 58.52 55313.93 88888.00 2007-09-23 00:07:23.500 266 12536.88 58.52 55313.88 88888.00 2007-09-23 00:07:23.625 266 12536.90 58.52 55313.90 88888.00 2007-09-23 00:07:23.750 266 12537.00 58.52 55313.90 88888.00 2007-09-23 00:07:23.875 266 12536.98 58.58 55313.88 88888.00 2007-09-23 00:07:24.000 266 12536.95 58.62 55313.90 88888.00 2007-09-23 00:07:24.125 266 12536.95 58.67 55313.93 88888.00 2007-09-23 00:07:24.250 266 12536.83 58.58 55313.93 88888.00 2007-09-23 00:07:24.375 266 12536.80 58.58 55313.90 88888.00 2007-09-23 00:07:24.500 266 12536.85 58.62 55313.95 88888.00 2007-09-23 00:07:24.625 266 12536.88 58.67 55313.95 88888.00 2007-09-23 00:07:24.750 266 12536.85 58.60 55313.93 88888.00 2007-09-23 00:07:24.875 266 12536.80 58.60 55313.90 88888.00 2007-09-23 00:07:25.000 266 12536.83 58.62 55313.90 88888.00 2007-09-23 00:07:25.125 266 12536.83 58.55 55313.93 88888.00 2007-09-23 00:07:25.250 266 12536.80 58.58 55313.90 88888.00 2007-09-23 00:07:25.375 266 12536.88 58.62 55313.90 88888.00 2007-09-23 00:07:25.500 266 12536.85 58.60 55313.88 88888.00 2007-09-23 00:07:25.625 266 12536.83 58.58 55313.90 88888.00 2007-09-23 00:07:25.750 266 12536.77 58.62 55313.90 88888.00 2007-09-23 00:07:25.875 266 12536.77 58.70 55313.93 88888.00 2007-09-23 00:07:26.000 266 12536.83 58.67 55313.93 88888.00 2007-09-23 00:07:26.125 266 12536.77 58.65 55313.93 88888.00 2007-09-23 00:07:26.250 266 12536.73 58.65 55313.88 88888.00 2007-09-23 00:07:26.375 266 12536.75 58.65 55313.88 88888.00 2007-09-23 00:07:26.500 266 12536.73 58.62 55313.88 88888.00 2007-09-23 00:07:26.625 266 12536.73 58.70 55313.88 88888.00 2007-09-23 00:07:26.750 266 12536.65 58.70 55313.85 88888.00 2007-09-23 00:07:26.875 266 12536.65 58.65 55313.82 88888.00 2007-09-23 00:07:27.000 266 12536.70 58.73 55313.85 88888.00 2007-09-23 00:07:27.125 266 12536.73 58.75 55313.88 88888.00 2007-09-23 00:07:27.250 266 12536.65 58.70 55313.82 88888.00 2007-09-23 00:07:27.375 266 12536.62 58.73 55313.80 88888.00 2007-09-23 00:07:27.500 266 12536.70 58.80 55313.82 88888.00 2007-09-23 00:07:27.625 266 12536.70 58.80 55313.82 88888.00 2007-09-23 00:07:27.750 266 12536.67 58.75 55313.82 88888.00 2007-09-23 00:07:27.875 266 12536.65 58.77 55313.85 88888.00 2007-09-23 00:07:28.000 266 12536.62 58.80 55313.80 88888.00 2007-09-23 00:07:28.125 266 12536.60 58.77 55313.80 88888.00 2007-09-23 00:07:28.250 266 12536.65 58.75 55313.80 88888.00 2007-09-23 00:07:28.375 266 12536.70 58.77 55313.82 88888.00 2007-09-23 00:07:28.500 266 12536.65 58.83 55313.82 88888.00 2007-09-23 00:07:28.625 266 12536.62 58.77 55313.82 88888.00 2007-09-23 00:07:28.750 266 12536.62 58.77 55313.82 88888.00 2007-09-23 00:07:28.875 266 12536.58 58.77 55313.78 88888.00 2007-09-23 00:07:29.000 266 12536.62 58.83 55313.80 88888.00 2007-09-23 00:07:29.125 266 12536.65 58.83 55313.82 88888.00 2007-09-23 00:07:29.250 266 12536.58 58.85 55313.80 88888.00 2007-09-23 00:07:29.375 266 12536.62 58.90 55313.82 88888.00 2007-09-23 00:07:29.500 266 12536.58 58.90 55313.80 88888.00 2007-09-23 00:07:29.625 266 12536.55 58.90 55313.80 88888.00 2007-09-23 00:07:29.750 266 12536.50 58.83 55313.78 88888.00 2007-09-23 00:07:29.875 266 12536.50 58.83 55313.78 88888.00 2007-09-23 00:07:30.000 266 12536.55 58.90 55313.78 88888.00 2007-09-23 00:07:30.125 266 12536.52 58.92 55313.75 88888.00 2007-09-23 00:07:30.250 266 12536.45 58.95 55313.78 88888.00 2007-09-23 00:07:30.375 266 12536.40 58.88 55313.72 88888.00 2007-09-23 00:07:30.500 266 12536.45 58.90 55313.78 88888.00 2007-09-23 00:07:30.625 266 12536.55 58.95 55313.78 88888.00 2007-09-23 00:07:30.750 266 12536.55 58.95 55313.78 88888.00 2007-09-23 00:07:30.875 266 12536.52 58.98 55313.80 88888.00 2007-09-23 00:07:31.000 266 12536.52 58.98 55313.80 88888.00 2007-09-23 00:07:31.125 266 12536.48 58.98 55313.82 88888.00 2007-09-23 00:07:31.250 266 12536.38 58.95 55313.80 88888.00 2007-09-23 00:07:31.375 266 12536.38 58.95 55313.80 88888.00 2007-09-23 00:07:31.500 266 12536.38 58.92 55313.75 88888.00 2007-09-23 00:07:31.625 266 12536.42 58.95 55313.75 88888.00 2007-09-23 00:07:31.750 266 12536.45 58.98 55313.72 88888.00 2007-09-23 00:07:31.875 266 12536.40 58.98 55313.72 88888.00 2007-09-23 00:07:32.000 266 12536.35 59.00 55313.72 88888.00 2007-09-23 00:07:32.125 266 12536.40 59.05 55313.78 88888.00 2007-09-23 00:07:32.250 266 12536.33 58.98 55313.72 88888.00 2007-09-23 00:07:32.375 266 12536.30 58.98 55313.70 88888.00 2007-09-23 00:07:32.500 266 12536.33 59.00 55313.75 88888.00 2007-09-23 00:07:32.625 266 12536.38 59.02 55313.75 88888.00 2007-09-23 00:07:32.750 266 12536.42 59.05 55313.75 88888.00 2007-09-23 00:07:32.875 266 12536.40 59.02 55313.75 88888.00 2007-09-23 00:07:33.000 266 12536.33 59.05 55313.72 88888.00 2007-09-23 00:07:33.125 266 12536.27 59.12 55313.75 88888.00 2007-09-23 00:07:33.250 266 12536.25 59.12 55313.78 88888.00 2007-09-23 00:07:33.375 266 12536.30 59.17 55313.78 88888.00 2007-09-23 00:07:33.500 266 12536.27 59.12 55313.75 88888.00 2007-09-23 00:07:33.625 266 12536.27 59.15 55313.78 88888.00 2007-09-23 00:07:33.750 266 12536.27 59.17 55313.78 88888.00 2007-09-23 00:07:33.875 266 12536.25 59.17 55313.72 88888.00 2007-09-23 00:07:34.000 266 12536.20 59.17 55313.72 88888.00 2007-09-23 00:07:34.125 266 12536.23 59.20 55313.75 88888.00 2007-09-23 00:07:34.250 266 12536.15 59.17 55313.70 88888.00 2007-09-23 00:07:34.375 266 12536.17 59.25 55313.70 88888.00 2007-09-23 00:07:34.500 266 12536.23 59.27 55313.70 88888.00 2007-09-23 00:07:34.625 266 12536.23 59.27 55313.72 88888.00 2007-09-23 00:07:34.750 266 12536.23 59.25 55313.70 88888.00 2007-09-23 00:07:34.875 266 12536.23 59.25 55313.72 88888.00 2007-09-23 00:07:35.000 266 12536.17 59.20 55313.70 88888.00 2007-09-23 00:07:35.125 266 12536.15 59.23 55313.75 88888.00 2007-09-23 00:07:35.250 266 12536.15 59.25 55313.72 88888.00 2007-09-23 00:07:35.375 266 12536.12 59.27 55313.72 88888.00 2007-09-23 00:07:35.500 266 12536.10 59.27 55313.68 88888.00 2007-09-23 00:07:35.625 266 12536.08 59.25 55313.68 88888.00 2007-09-23 00:07:35.750 266 12536.10 59.27 55313.70 88888.00 2007-09-23 00:07:35.875 266 12536.10 59.33 55313.70 88888.00 2007-09-23 00:07:36.000 266 12536.08 59.33 55313.70 88888.00 2007-09-23 00:07:36.125 266 12536.08 59.33 55313.68 88888.00 2007-09-23 00:07:36.250 266 12536.00 59.33 55313.72 88888.00 2007-09-23 00:07:36.375 266 12536.08 59.27 55313.72 88888.00 2007-09-23 00:07:36.500 266 12536.08 59.27 55313.70 88888.00 2007-09-23 00:07:36.625 266 12536.02 59.30 55313.68 88888.00 2007-09-23 00:07:36.750 266 12536.00 59.38 55313.68 88888.00 2007-09-23 00:07:36.875 266 12536.00 59.35 55313.68 88888.00 2007-09-23 00:07:37.000 266 12536.00 59.35 55313.65 88888.00 2007-09-23 00:07:37.125 266 12535.95 59.38 55313.70 88888.00 2007-09-23 00:07:37.250 266 12535.92 59.48 55313.70 88888.00 2007-09-23 00:07:37.375 266 12535.98 59.45 55313.70 88888.00 2007-09-23 00:07:37.500 266 12535.98 59.38 55313.65 88888.00 2007-09-23 00:07:37.625 266 12535.95 59.38 55313.65 88888.00 2007-09-23 00:07:37.750 266 12536.00 59.45 55313.65 88888.00 2007-09-23 00:07:37.875 266 12535.95 59.48 55313.65 88888.00 2007-09-23 00:07:38.000 266 12535.95 59.48 55313.68 88888.00 2007-09-23 00:07:38.125 266 12535.90 59.42 55313.68 88888.00 2007-09-23 00:07:38.250 266 12535.88 59.45 55313.68 88888.00 2007-09-23 00:07:38.375 266 12535.90 59.50 55313.68 88888.00 2007-09-23 00:07:38.500 266 12535.88 59.55 55313.65 88888.00 2007-09-23 00:07:38.625 266 12535.90 59.52 55313.65 88888.00 2007-09-23 00:07:38.750 266 12535.85 59.52 55313.65 88888.00 2007-09-23 00:07:38.875 266 12535.83 59.52 55313.65 88888.00 2007-09-23 00:07:39.000 266 12535.90 59.58 55313.65 88888.00 2007-09-23 00:07:39.125 266 12535.88 59.62 55313.65 88888.00 2007-09-23 00:07:39.250 266 12535.83 59.62 55313.65 88888.00 2007-09-23 00:07:39.375 266 12535.83 59.55 55313.65 88888.00 2007-09-23 00:07:39.500 266 12535.77 59.55 55313.65 88888.00 2007-09-23 00:07:39.625 266 12535.83 59.62 55313.65 88888.00 2007-09-23 00:07:39.750 266 12535.83 59.62 55313.62 88888.00 2007-09-23 00:07:39.875 266 12535.80 59.62 55313.60 88888.00 2007-09-23 00:07:40.000 266 12535.77 59.65 55313.60 88888.00 2007-09-23 00:07:40.125 266 12535.75 59.65 55313.62 88888.00 2007-09-23 00:07:40.250 266 12535.62 59.65 55313.65 88888.00 2007-09-23 00:07:40.375 266 12535.60 59.67 55313.65 88888.00 2007-09-23 00:07:40.500 266 12535.67 59.70 55313.65 88888.00 2007-09-23 00:07:40.625 266 12535.75 59.65 55313.65 88888.00 2007-09-23 00:07:40.750 266 12535.77 59.67 55313.65 88888.00 2007-09-23 00:07:40.875 266 12535.75 59.70 55313.65 88888.00 2007-09-23 00:07:41.000 266 12535.73 59.75 55313.65 88888.00 2007-09-23 00:07:41.125 266 12535.70 59.75 55313.65 88888.00 2007-09-23 00:07:41.250 266 12535.60 59.73 55313.62 88888.00 2007-09-23 00:07:41.375 266 12535.60 59.73 55313.60 88888.00 2007-09-23 00:07:41.500 266 12535.55 59.70 55313.57 88888.00 2007-09-23 00:07:41.625 266 12535.50 59.70 55313.60 88888.00 2007-09-23 00:07:41.750 266 12535.52 59.75 55313.57 88888.00 2007-09-23 00:07:41.875 266 12535.60 59.77 55313.57 88888.00 2007-09-23 00:07:42.000 266 12535.62 59.75 55313.57 88888.00 2007-09-23 00:07:42.125 266 12535.60 59.80 55313.60 88888.00 2007-09-23 00:07:42.250 266 12535.62 59.85 55313.62 88888.00 2007-09-23 00:07:42.375 266 12535.60 59.88 55313.60 88888.00 2007-09-23 00:07:42.500 266 12535.58 59.85 55313.60 88888.00 2007-09-23 00:07:42.625 266 12535.58 59.77 55313.57 88888.00 2007-09-23 00:07:42.750 266 12535.58 59.85 55313.60 88888.00 2007-09-23 00:07:42.875 266 12535.60 59.90 55313.65 88888.00 2007-09-23 00:07:43.000 266 12535.55 59.85 55313.62 88888.00 2007-09-23 00:07:43.125 266 12535.45 59.75 55313.60 88888.00 2007-09-23 00:07:43.250 266 12535.40 59.77 55313.57 88888.00 2007-09-23 00:07:43.375 266 12535.48 59.80 55313.60 88888.00 2007-09-23 00:07:43.500 266 12535.52 59.85 55313.60 88888.00 2007-09-23 00:07:43.625 266 12535.52 59.85 55313.60 88888.00 2007-09-23 00:07:43.750 266 12535.42 59.83 55313.55 88888.00 2007-09-23 00:07:43.875 266 12535.42 59.77 55313.57 88888.00 2007-09-23 00:07:44.000 266 12535.40 59.77 55313.57 88888.00 2007-09-23 00:07:44.125 266 12535.38 59.83 55313.60 88888.00 2007-09-23 00:07:44.250 266 12535.45 59.90 55313.60 88888.00 2007-09-23 00:07:44.375 266 12535.48 59.88 55313.60 88888.00 2007-09-23 00:07:44.500 266 12535.42 59.85 55313.60 88888.00 2007-09-23 00:07:44.625 266 12535.42 59.90 55313.60 88888.00 2007-09-23 00:07:44.750 266 12535.50 59.92 55313.57 88888.00 2007-09-23 00:07:44.875 266 12535.52 59.90 55313.55 88888.00 2007-09-23 00:07:45.000 266 12535.52 59.90 55313.53 88888.00 2007-09-23 00:07:45.125 266 12535.48 59.92 55313.57 88888.00 2007-09-23 00:07:45.250 266 12535.38 59.92 55313.60 88888.00 2007-09-23 00:07:45.375 266 12535.35 59.92 55313.57 88888.00 2007-09-23 00:07:45.500 266 12535.35 59.95 55313.57 88888.00 2007-09-23 00:07:45.625 266 12535.33 60.00 55313.53 88888.00 2007-09-23 00:07:45.750 266 12535.27 60.00 55313.55 88888.00 2007-09-23 00:07:45.875 266 12535.27 60.00 55313.57 88888.00 2007-09-23 00:07:46.000 266 12535.27 59.98 55313.57 88888.00 2007-09-23 00:07:46.125 266 12535.35 60.00 55313.60 88888.00 2007-09-23 00:07:46.250 266 12535.25 59.95 55313.57 88888.00 2007-09-23 00:07:46.375 266 12535.15 59.98 55313.57 88888.00 2007-09-23 00:07:46.500 266 12535.17 60.02 55313.57 88888.00 2007-09-23 00:07:46.625 266 12535.15 60.02 55313.57 88888.00 2007-09-23 00:07:46.750 266 12535.15 60.02 55313.57 88888.00 2007-09-23 00:07:46.875 266 12535.17 60.05 55313.57 88888.00 2007-09-23 00:07:47.000 266 12535.23 60.05 55313.55 88888.00 2007-09-23 00:07:47.125 266 12535.20 60.08 55313.57 88888.00 2007-09-23 00:07:47.250 266 12535.20 60.02 55313.60 88888.00 2007-09-23 00:07:47.375 266 12535.20 60.05 55313.60 88888.00 2007-09-23 00:07:47.500 266 12535.15 60.10 55313.60 88888.00 2007-09-23 00:07:47.625 266 12535.08 60.10 55313.60 88888.00 2007-09-23 00:07:47.750 266 12535.10 60.02 55313.57 88888.00 2007-09-23 00:07:47.875 266 12535.17 60.05 55313.55 88888.00 2007-09-23 00:07:48.000 266 12535.23 60.15 55313.55 88888.00 2007-09-23 00:07:48.125 266 12535.20 60.23 55313.55 88888.00 2007-09-23 00:07:48.250 266 12535.20 60.15 55313.53 88888.00 2007-09-23 00:07:48.375 266 12535.23 60.15 55313.50 88888.00 2007-09-23 00:07:48.500 266 12535.23 60.17 55313.53 88888.00 2007-09-23 00:07:48.625 266 12535.20 60.23 55313.53 88888.00 2007-09-23 00:07:48.750 266 12535.17 60.20 55313.55 88888.00 2007-09-23 00:07:48.875 266 12535.12 60.20 55313.55 88888.00 2007-09-23 00:07:49.000 266 12535.05 60.15 55313.50 88888.00 2007-09-23 00:07:49.125 266 12535.05 60.20 55313.53 88888.00 2007-09-23 00:07:49.250 266 12535.12 60.23 55313.53 88888.00 2007-09-23 00:07:49.375 266 12535.12 60.17 55313.53 88888.00 2007-09-23 00:07:49.500 266 12535.08 60.17 55313.53 88888.00 2007-09-23 00:07:49.625 266 12535.10 60.25 55313.55 88888.00 2007-09-23 00:07:49.750 266 12535.10 60.23 55313.55 88888.00 2007-09-23 00:07:49.875 266 12535.15 60.27 55313.57 88888.00 2007-09-23 00:07:50.000 266 12535.20 60.25 55313.55 88888.00 2007-09-23 00:07:50.125 266 12535.20 60.25 55313.53 88888.00 2007-09-23 00:07:50.250 266 12535.17 60.15 55313.47 88888.00 2007-09-23 00:07:50.375 266 12535.15 60.20 55313.47 88888.00 2007-09-23 00:07:50.500 266 12535.15 60.27 55313.50 88888.00 2007-09-23 00:07:50.625 266 12535.12 60.35 55313.55 88888.00 2007-09-23 00:07:50.750 266 12535.05 60.25 55313.50 88888.00 2007-09-23 00:07:50.875 266 12535.05 60.20 55313.53 88888.00 2007-09-23 00:07:51.000 266 12535.10 60.30 55313.53 88888.00 2007-09-23 00:07:51.125 266 12535.10 60.33 55313.50 88888.00 2007-09-23 00:07:51.250 266 12535.00 60.35 55313.50 88888.00 2007-09-23 00:07:51.375 266 12534.98 60.35 55313.53 88888.00 2007-09-23 00:07:51.500 266 12534.92 60.35 55313.55 88888.00 2007-09-23 00:07:51.625 266 12534.95 60.35 55313.53 88888.00 2007-09-23 00:07:51.750 266 12534.95 60.35 55313.50 88888.00 2007-09-23 00:07:51.875 266 12534.98 60.38 55313.50 88888.00 2007-09-23 00:07:52.000 266 12534.95 60.33 55313.45 88888.00 2007-09-23 00:07:52.125 266 12535.00 60.35 55313.47 88888.00 2007-09-23 00:07:52.250 266 12534.98 60.38 55313.47 88888.00 2007-09-23 00:07:52.375 266 12534.92 60.38 55313.47 88888.00 2007-09-23 00:07:52.500 266 12534.85 60.35 55313.47 88888.00 2007-09-23 00:07:52.625 266 12534.83 60.35 55313.47 88888.00 2007-09-23 00:07:52.750 266 12534.88 60.38 55313.53 88888.00 2007-09-23 00:07:52.875 266 12534.88 60.40 55313.55 88888.00 2007-09-23 00:07:53.000 266 12534.88 60.35 55313.50 88888.00 2007-09-23 00:07:53.125 266 12534.90 60.35 55313.50 88888.00 2007-09-23 00:07:53.250 266 12534.88 60.38 55313.50 88888.00 2007-09-23 00:07:53.375 266 12534.92 60.40 55313.50 88888.00 2007-09-23 00:07:53.500 266 12534.92 60.38 55313.50 88888.00 2007-09-23 00:07:53.625 266 12534.90 60.38 55313.50 88888.00 2007-09-23 00:07:53.750 266 12534.88 60.38 55313.50 88888.00 2007-09-23 00:07:53.875 266 12534.90 60.42 55313.53 88888.00 2007-09-23 00:07:54.000 266 12534.92 60.40 55313.50 88888.00 2007-09-23 00:07:54.125 266 12534.92 60.40 55313.53 88888.00 2007-09-23 00:07:54.250 266 12534.85 60.42 55313.53 88888.00 2007-09-23 00:07:54.375 266 12534.85 60.45 55313.47 88888.00 2007-09-23 00:07:54.500 266 12534.85 60.45 55313.50 88888.00 2007-09-23 00:07:54.625 266 12534.70 60.40 55313.47 88888.00 2007-09-23 00:07:54.750 266 12534.73 60.42 55313.50 88888.00 2007-09-23 00:07:54.875 266 12534.80 60.45 55313.50 88888.00 2007-09-23 00:07:55.000 266 12534.83 60.48 55313.47 88888.00 2007-09-23 00:07:55.125 266 12534.83 60.45 55313.45 88888.00 2007-09-23 00:07:55.250 266 12534.77 60.45 55313.47 88888.00 2007-09-23 00:07:55.375 266 12534.80 60.48 55313.47 88888.00 2007-09-23 00:07:55.500 266 12534.80 60.45 55313.47 88888.00 2007-09-23 00:07:55.625 266 12534.80 60.42 55313.50 88888.00 2007-09-23 00:07:55.750 266 12534.77 60.48 55313.53 88888.00 2007-09-23 00:07:55.875 266 12534.73 60.48 55313.50 88888.00 2007-09-23 00:07:56.000 266 12534.73 60.50 55313.50 88888.00 2007-09-23 00:07:56.125 266 12534.73 60.48 55313.47 88888.00 2007-09-23 00:07:56.250 266 12534.67 60.42 55313.47 88888.00 2007-09-23 00:07:56.375 266 12534.73 60.48 55313.47 88888.00 2007-09-23 00:07:56.500 266 12534.70 60.55 55313.47 88888.00 2007-09-23 00:07:56.625 266 12534.70 60.52 55313.50 88888.00 2007-09-23 00:07:56.750 266 12534.77 60.52 55313.47 88888.00 2007-09-23 00:07:56.875 266 12534.77 60.50 55313.47 88888.00 2007-09-23 00:07:57.000 266 12534.67 60.48 55313.50 88888.00 2007-09-23 00:07:57.125 266 12534.62 60.45 55313.53 88888.00 2007-09-23 00:07:57.250 266 12534.67 60.42 55313.47 88888.00 2007-09-23 00:07:57.375 266 12534.75 60.42 55313.50 88888.00 2007-09-23 00:07:57.500 266 12534.73 60.45 55313.47 88888.00 2007-09-23 00:07:57.625 266 12534.73 60.50 55313.47 88888.00 2007-09-23 00:07:57.750 266 12534.73 60.50 55313.47 88888.00 2007-09-23 00:07:57.875 266 12534.70 60.48 55313.50 88888.00 2007-09-23 00:07:58.000 266 12534.70 60.48 55313.45 88888.00 2007-09-23 00:07:58.125 266 12534.70 60.48 55313.47 88888.00 2007-09-23 00:07:58.250 266 12534.67 60.52 55313.50 88888.00 2007-09-23 00:07:58.375 266 12534.58 60.55 55313.50 88888.00 2007-09-23 00:07:58.500 266 12534.60 60.55 55313.50 88888.00 2007-09-23 00:07:58.625 266 12534.60 60.50 55313.53 88888.00 2007-09-23 00:07:58.750 266 12534.60 60.55 55313.47 88888.00 2007-09-23 00:07:58.875 266 12534.60 60.58 55313.47 88888.00 2007-09-23 00:07:59.000 266 12534.60 60.62 55313.47 88888.00 2007-09-23 00:07:59.125 266 12534.70 60.58 55313.47 88888.00 2007-09-23 00:07:59.250 266 12534.73 60.55 55313.50 88888.00 2007-09-23 00:07:59.375 266 12534.73 60.50 55313.50 88888.00 2007-09-23 00:07:59.500 266 12534.67 60.48 55313.50 88888.00 2007-09-23 00:07:59.625 266 12534.70 60.52 55313.50 88888.00 2007-09-23 00:07:59.750 266 12534.67 60.52 55313.47 88888.00 2007-09-23 00:07:59.875 266 12534.65 60.50 55313.43 88888.00 2007-09-23 00:08:00.000 266 12534.62 60.52 55313.43 88888.00 2007-09-23 00:08:00.125 266 12534.60 60.50 55313.43 88888.00 2007-09-23 00:08:00.250 266 12534.60 60.50 55313.45 88888.00 2007-09-23 00:08:00.375 266 12534.62 60.50 55313.43 88888.00 2007-09-23 00:08:00.500 266 12534.60 60.50 55313.43 88888.00 2007-09-23 00:08:00.625 266 12534.60 60.50 55313.38 88888.00 2007-09-23 00:08:00.750 266 12534.65 60.52 55313.43 88888.00 2007-09-23 00:08:00.875 266 12534.70 60.58 55313.45 88888.00 2007-09-23 00:08:01.000 266 12534.73 60.55 55313.45 88888.00 2007-09-23 00:08:01.125 266 12534.70 60.52 55313.43 88888.00 2007-09-23 00:08:01.250 266 12534.67 60.50 55313.47 88888.00 2007-09-23 00:08:01.375 266 12534.70 60.50 55313.45 88888.00 2007-09-23 00:08:01.500 266 12534.62 60.50 55313.45 88888.00 2007-09-23 00:08:01.625 266 12534.73 60.55 55313.47 88888.00 2007-09-23 00:08:01.750 266 12534.73 60.62 55313.47 88888.00 2007-09-23 00:08:01.875 266 12534.65 60.60 55313.47 88888.00 2007-09-23 00:08:02.000 266 12534.55 60.52 55313.47 88888.00 2007-09-23 00:08:02.125 266 12534.62 60.52 55313.45 88888.00 2007-09-23 00:08:02.250 266 12534.70 60.50 55313.47 88888.00 2007-09-23 00:08:02.375 266 12534.77 60.58 55313.50 88888.00 2007-09-23 00:08:02.500 266 12534.77 60.58 55313.47 88888.00 2007-09-23 00:08:02.625 266 12534.73 60.52 55313.47 88888.00 2007-09-23 00:08:02.750 266 12534.67 60.52 55313.45 88888.00 2007-09-23 00:08:02.875 266 12534.67 60.60 55313.45 88888.00 2007-09-23 00:08:03.000 266 12534.67 60.55 55313.45 88888.00 2007-09-23 00:08:03.125 266 12534.67 60.58 55313.45 88888.00 2007-09-23 00:08:03.250 266 12534.60 60.58 55313.45 88888.00 2007-09-23 00:08:03.375 266 12534.65 60.58 55313.43 88888.00 2007-09-23 00:08:03.500 266 12534.73 60.58 55313.45 88888.00 2007-09-23 00:08:03.625 266 12534.73 60.52 55313.40 88888.00 2007-09-23 00:08:03.750 266 12534.75 60.50 55313.40 88888.00 2007-09-23 00:08:03.875 266 12534.75 60.55 55313.40 88888.00 2007-09-23 00:08:04.000 266 12534.80 60.58 55313.40 88888.00 2007-09-23 00:08:04.125 266 12534.80 60.60 55313.45 88888.00 2007-09-23 00:08:04.250 266 12534.75 60.60 55313.43 88888.00 2007-09-23 00:08:04.375 266 12534.77 60.60 55313.40 88888.00 2007-09-23 00:08:04.500 266 12534.75 60.58 55313.40 88888.00 2007-09-23 00:08:04.625 266 12534.75 60.60 55313.40 88888.00 2007-09-23 00:08:04.750 266 12534.80 60.62 55313.40 88888.00 2007-09-23 00:08:04.875 266 12534.88 60.62 55313.43 88888.00 2007-09-23 00:08:05.000 266 12534.83 60.58 55313.43 88888.00 2007-09-23 00:08:05.125 266 12534.80 60.58 55313.40 88888.00 2007-09-23 00:08:05.250 266 12534.75 60.58 55313.40 88888.00 2007-09-23 00:08:05.375 266 12534.75 60.60 55313.40 88888.00 2007-09-23 00:08:05.500 266 12534.75 60.62 55313.40 88888.00 2007-09-23 00:08:05.625 266 12534.85 60.67 55313.43 88888.00 2007-09-23 00:08:05.750 266 12534.83 60.70 55313.43 88888.00 2007-09-23 00:08:05.875 266 12534.73 60.65 55313.40 88888.00 2007-09-23 00:08:06.000 266 12534.75 60.58 55313.38 88888.00 2007-09-23 00:08:06.125 266 12534.83 60.60 55313.38 88888.00 2007-09-23 00:08:06.250 266 12534.77 60.58 55313.38 88888.00 2007-09-23 00:08:06.375 266 12534.75 60.55 55313.32 88888.00 2007-09-23 00:08:06.500 266 12534.75 60.58 55313.35 88888.00 2007-09-23 00:08:06.625 266 12534.83 60.62 55313.40 88888.00 2007-09-23 00:08:06.750 266 12534.88 60.62 55313.43 88888.00 2007-09-23 00:08:06.875 266 12534.83 60.62 55313.38 88888.00 2007-09-23 00:08:07.000 266 12534.85 60.67 55313.32 88888.00 2007-09-23 00:08:07.125 266 12534.95 60.70 55313.35 88888.00 2007-09-23 00:08:07.250 266 12534.95 60.67 55313.35 88888.00 2007-09-23 00:08:07.375 266 12534.92 60.62 55313.30 88888.00 2007-09-23 00:08:07.500 266 12534.88 60.60 55313.32 88888.00 2007-09-23 00:08:07.625 266 12534.85 60.67 55313.35 88888.00 2007-09-23 00:08:07.750 266 12534.85 60.70 55313.38 88888.00 2007-09-23 00:08:07.875 266 12534.88 60.62 55313.35 88888.00 2007-09-23 00:08:08.000 266 12534.92 60.58 55313.32 88888.00 2007-09-23 00:08:08.125 266 12534.88 60.62 55313.32 88888.00 2007-09-23 00:08:08.250 266 12534.83 60.65 55313.30 88888.00 2007-09-23 00:08:08.375 266 12534.85 60.70 55313.30 88888.00 2007-09-23 00:08:08.500 266 12534.95 60.73 55313.32 88888.00 2007-09-23 00:08:08.625 266 12535.00 60.73 55313.30 88888.00 2007-09-23 00:08:08.750 266 12535.00 60.75 55313.28 88888.00 2007-09-23 00:08:08.875 266 12535.00 60.73 55313.28 88888.00 2007-09-23 00:08:09.000 266 12535.02 60.62 55313.28 88888.00 2007-09-23 00:08:09.125 266 12535.00 60.62 55313.30 88888.00 2007-09-23 00:08:09.250 266 12534.98 60.70 55313.28 88888.00 2007-09-23 00:08:09.375 266 12535.05 60.75 55313.30 88888.00 2007-09-23 00:08:09.500 266 12535.00 60.65 55313.25 88888.00 2007-09-23 00:08:09.625 266 12535.02 60.67 55313.30 88888.00 2007-09-23 00:08:09.750 266 12535.02 60.75 55313.32 88888.00 2007-09-23 00:08:09.875 266 12535.05 60.83 55313.35 88888.00 2007-09-23 00:08:10.000 266 12535.10 60.80 55313.30 88888.00 2007-09-23 00:08:10.125 266 12535.05 60.75 55313.25 88888.00 2007-09-23 00:08:10.250 266 12535.05 60.75 55313.28 88888.00 2007-09-23 00:08:10.375 266 12535.10 60.83 55313.30 88888.00 2007-09-23 00:08:10.500 266 12535.10 60.80 55313.28 88888.00 2007-09-23 00:08:10.625 266 12535.15 60.80 55313.25 88888.00 2007-09-23 00:08:10.750 266 12535.20 60.80 55313.22 88888.00 2007-09-23 00:08:10.875 266 12535.17 60.83 55313.22 88888.00 2007-09-23 00:08:11.000 266 12535.15 60.75 55313.20 88888.00 2007-09-23 00:08:11.125 266 12535.17 60.75 55313.25 88888.00 2007-09-23 00:08:11.250 266 12535.17 60.83 55313.25 88888.00 2007-09-23 00:08:11.375 266 12535.23 60.88 55313.25 88888.00 2007-09-23 00:08:11.500 266 12535.25 60.88 55313.25 88888.00 2007-09-23 00:08:11.625 266 12535.27 60.83 55313.28 88888.00 2007-09-23 00:08:11.750 266 12535.27 60.83 55313.25 88888.00 2007-09-23 00:08:11.875 266 12535.33 60.85 55313.25 88888.00 2007-09-23 00:08:12.000 266 12535.38 60.90 55313.22 88888.00 2007-09-23 00:08:12.125 266 12535.30 60.85 55313.22 88888.00 2007-09-23 00:08:12.250 266 12535.25 60.83 55313.22 88888.00 2007-09-23 00:08:12.375 266 12535.35 60.85 55313.22 88888.00 2007-09-23 00:08:12.500 266 12535.35 60.85 55313.22 88888.00 2007-09-23 00:08:12.625 266 12535.40 60.88 55313.22 88888.00 2007-09-23 00:08:12.750 266 12535.40 60.90 55313.20 88888.00 2007-09-23 00:08:12.875 266 12535.33 60.90 55313.20 88888.00 2007-09-23 00:08:13.000 266 12535.40 60.90 55313.20 88888.00 2007-09-23 00:08:13.125 266 12535.42 60.88 55313.20 88888.00 2007-09-23 00:08:13.250 266 12535.45 60.98 55313.20 88888.00 2007-09-23 00:08:13.375 266 12535.50 60.95 55313.20 88888.00 2007-09-23 00:08:13.500 266 12535.42 60.92 55313.18 88888.00 2007-09-23 00:08:13.625 266 12535.45 60.95 55313.18 88888.00 2007-09-23 00:08:13.750 266 12535.50 60.98 55313.18 88888.00 2007-09-23 00:08:13.875 266 12535.48 60.92 55313.18 88888.00 2007-09-23 00:08:14.000 266 12535.45 60.95 55313.12 88888.00 2007-09-23 00:08:14.125 266 12535.40 60.95 55313.12 88888.00 2007-09-23 00:08:14.250 266 12535.55 61.05 55313.15 88888.00 2007-09-23 00:08:14.375 266 12535.60 61.10 55313.18 88888.00 2007-09-23 00:08:14.500 266 12535.58 61.10 55313.18 88888.00 2007-09-23 00:08:14.625 266 12535.52 61.08 55313.15 88888.00 2007-09-23 00:08:14.750 266 12535.60 61.10 55313.18 88888.00 2007-09-23 00:08:14.875 266 12535.60 61.10 55313.15 88888.00 2007-09-23 00:08:15.000 266 12535.52 61.05 55313.12 88888.00 2007-09-23 00:08:15.125 266 12535.52 61.05 55313.15 88888.00 2007-09-23 00:08:15.250 266 12535.52 61.10 55313.18 88888.00 2007-09-23 00:08:15.375 266 12535.62 61.15 55313.15 88888.00 2007-09-23 00:08:15.500 266 12535.60 61.15 55313.12 88888.00 2007-09-23 00:08:15.625 266 12535.58 61.15 55313.15 88888.00 2007-09-23 00:08:15.750 266 12535.60 61.20 55313.18 88888.00 2007-09-23 00:08:15.875 266 12535.67 61.23 55313.15 88888.00 2007-09-23 00:08:16.000 266 12535.70 61.17 55313.12 88888.00 2007-09-23 00:08:16.125 266 12535.70 61.20 55313.15 88888.00 2007-09-23 00:08:16.250 266 12535.67 61.17 55313.12 88888.00 2007-09-23 00:08:16.375 266 12535.60 61.15 55313.07 88888.00 2007-09-23 00:08:16.500 266 12535.58 61.10 55313.07 88888.00 2007-09-23 00:08:16.625 266 12535.65 61.15 55313.10 88888.00 2007-09-23 00:08:16.750 266 12535.73 61.25 55313.12 88888.00 2007-09-23 00:08:16.875 266 12535.75 61.20 55313.12 88888.00 2007-09-23 00:08:17.000 266 12535.77 61.20 55313.05 88888.00 2007-09-23 00:08:17.125 266 12535.80 61.20 55313.07 88888.00 2007-09-23 00:08:17.250 266 12535.77 61.20 55313.07 88888.00 2007-09-23 00:08:17.375 266 12535.77 61.23 55313.07 88888.00 2007-09-23 00:08:17.500 266 12535.83 61.23 55313.07 88888.00 2007-09-23 00:08:17.625 266 12535.88 61.23 55313.07 88888.00 2007-09-23 00:08:17.750 266 12535.90 61.20 55313.07 88888.00 2007-09-23 00:08:17.875 266 12535.95 61.27 55313.07 88888.00 2007-09-23 00:08:18.000 266 12536.02 61.30 55313.05 88888.00 2007-09-23 00:08:18.125 266 12536.05 61.30 55313.05 88888.00 2007-09-23 00:08:18.250 266 12536.05 61.27 55313.03 88888.00 2007-09-23 00:08:18.375 266 12536.00 61.27 55313.00 88888.00 2007-09-23 00:08:18.500 266 12536.05 61.35 55313.05 88888.00 2007-09-23 00:08:18.625 266 12536.12 61.40 55313.05 88888.00 2007-09-23 00:08:18.750 266 12536.20 61.38 55313.00 88888.00 2007-09-23 00:08:18.875 266 12536.17 61.35 55312.95 88888.00 2007-09-23 00:08:19.000 266 12536.12 61.33 55312.95 88888.00 2007-09-23 00:08:19.125 266 12536.15 61.35 55312.97 88888.00 2007-09-23 00:08:19.250 266 12536.20 61.38 55313.03 88888.00 2007-09-23 00:08:19.375 266 12536.30 61.45 55313.03 88888.00 2007-09-23 00:08:19.500 266 12536.35 61.42 55312.97 88888.00 2007-09-23 00:08:19.625 266 12536.38 61.35 55313.03 88888.00 2007-09-23 00:08:19.750 266 12536.38 61.42 55313.00 88888.00 2007-09-23 00:08:19.875 266 12536.38 61.45 55312.97 88888.00 2007-09-23 00:08:20.000 266 12536.33 61.38 55312.95 88888.00 2007-09-23 00:08:20.125 266 12536.35 61.38 55312.95 88888.00 2007-09-23 00:08:20.250 266 12536.40 61.33 55312.97 88888.00 2007-09-23 00:08:20.375 266 12536.42 61.40 55312.95 88888.00 2007-09-23 00:08:20.500 266 12536.42 61.48 55312.95 88888.00 2007-09-23 00:08:20.625 266 12536.48 61.45 55312.95 88888.00 2007-09-23 00:08:20.750 266 12536.50 61.38 55312.97 88888.00 2007-09-23 00:08:20.875 266 12536.60 61.42 55312.95 88888.00 2007-09-23 00:08:21.000 266 12536.58 61.38 55312.93 88888.00 2007-09-23 00:08:21.125 266 12536.58 61.38 55312.90 88888.00 2007-09-23 00:08:21.250 266 12536.67 61.38 55312.95 88888.00 2007-09-23 00:08:21.375 266 12536.75 61.40 55312.95 88888.00 2007-09-23 00:08:21.500 266 12536.77 61.42 55312.93 88888.00 2007-09-23 00:08:21.625 266 12536.83 61.38 55312.90 88888.00 2007-09-23 00:08:21.750 266 12536.85 61.40 55312.93 88888.00 2007-09-23 00:08:21.875 266 12536.85 61.40 55312.88 88888.00 2007-09-23 00:08:22.000 266 12536.77 61.38 55312.85 88888.00 2007-09-23 00:08:22.125 266 12536.80 61.33 55312.85 88888.00 2007-09-23 00:08:22.250 266 12536.88 61.42 55312.93 88888.00 2007-09-23 00:08:22.375 266 12537.00 61.42 55312.93 88888.00 2007-09-23 00:08:22.500 266 12536.98 61.40 55312.90 88888.00 2007-09-23 00:08:22.625 266 12536.90 61.38 55312.88 88888.00 2007-09-23 00:08:22.750 266 12536.98 61.40 55312.88 88888.00 2007-09-23 00:08:22.875 266 12537.02 61.33 55312.88 88888.00 2007-09-23 00:08:23.000 266 12537.02 61.27 55312.88 88888.00 2007-09-23 00:08:23.125 266 12537.00 61.33 55312.85 88888.00 2007-09-23 00:08:23.250 266 12537.08 61.35 55312.85 88888.00 2007-09-23 00:08:23.375 266 12537.15 61.40 55312.82 88888.00 2007-09-23 00:08:23.500 266 12537.20 61.38 55312.80 88888.00 2007-09-23 00:08:23.625 266 12537.17 61.35 55312.78 88888.00 2007-09-23 00:08:23.750 266 12537.15 61.33 55312.80 88888.00 2007-09-23 00:08:23.875 266 12537.17 61.30 55312.80 88888.00 2007-09-23 00:08:24.000 266 12537.23 61.30 55312.80 88888.00 2007-09-23 00:08:24.125 266 12537.30 61.33 55312.78 88888.00 2007-09-23 00:08:24.250 266 12537.38 61.35 55312.82 88888.00 2007-09-23 00:08:24.375 266 12537.48 61.35 55312.82 88888.00 2007-09-23 00:08:24.500 266 12537.40 61.33 55312.78 88888.00 2007-09-23 00:08:24.625 266 12537.40 61.30 55312.72 88888.00 2007-09-23 00:08:24.750 266 12537.48 61.27 55312.75 88888.00 2007-09-23 00:08:24.875 266 12537.52 61.27 55312.78 88888.00 2007-09-23 00:08:25.000 266 12537.58 61.27 55312.75 88888.00 2007-09-23 00:08:25.125 266 12537.55 61.27 55312.75 88888.00 2007-09-23 00:08:25.250 266 12537.58 61.30 55312.75 88888.00 2007-09-23 00:08:25.375 266 12537.65 61.33 55312.72 88888.00 2007-09-23 00:08:25.500 266 12537.67 61.35 55312.72 88888.00 2007-09-23 00:08:25.625 266 12537.70 61.27 55312.72 88888.00 2007-09-23 00:08:25.750 266 12537.70 61.20 55312.75 88888.00 2007-09-23 00:08:25.875 266 12537.65 61.17 55312.70 88888.00 2007-09-23 00:08:26.000 266 12537.67 61.23 55312.65 88888.00 2007-09-23 00:08:26.125 266 12537.70 61.17 55312.68 88888.00 2007-09-23 00:08:26.250 266 12537.70 61.17 55312.70 88888.00 2007-09-23 00:08:26.375 266 12537.75 61.23 55312.70 88888.00 2007-09-23 00:08:26.500 266 12537.85 61.23 55312.72 88888.00 2007-09-23 00:08:26.625 266 12537.90 61.20 55312.70 88888.00 2007-09-23 00:08:26.750 266 12537.90 61.17 55312.70 88888.00 2007-09-23 00:08:26.875 266 12537.88 61.17 55312.70 88888.00 2007-09-23 00:08:27.000 266 12537.90 61.17 55312.68 88888.00 2007-09-23 00:08:27.125 266 12538.02 61.20 55312.70 88888.00 2007-09-23 00:08:27.250 266 12538.05 61.15 55312.68 88888.00 2007-09-23 00:08:27.375 266 12538.10 61.15 55312.68 88888.00 2007-09-23 00:08:27.500 266 12538.10 61.12 55312.70 88888.00 2007-09-23 00:08:27.625 266 12538.08 61.10 55312.65 88888.00 2007-09-23 00:08:27.750 266 12538.15 61.08 55312.65 88888.00 2007-09-23 00:08:27.875 266 12538.25 61.10 55312.65 88888.00 2007-09-23 00:08:28.000 266 12538.25 61.05 55312.62 88888.00 2007-09-23 00:08:28.125 266 12538.20 61.02 55312.65 88888.00 2007-09-23 00:08:28.250 266 12538.17 61.08 55312.68 88888.00 2007-09-23 00:08:28.375 266 12538.27 61.12 55312.70 88888.00 2007-09-23 00:08:28.500 266 12538.40 61.10 55312.68 88888.00 2007-09-23 00:08:28.625 266 12538.38 61.05 55312.65 88888.00 2007-09-23 00:08:28.750 266 12538.33 61.08 55312.62 88888.00 2007-09-23 00:08:28.875 266 12538.30 61.08 55312.60 88888.00 2007-09-23 00:08:29.000 266 12538.30 61.00 55312.57 88888.00 2007-09-23 00:08:29.125 266 12538.40 60.95 55312.62 88888.00 2007-09-23 00:08:29.250 266 12538.45 60.95 55312.62 88888.00 2007-09-23 00:08:29.375 266 12538.48 60.98 55312.60 88888.00 2007-09-23 00:08:29.500 266 12538.50 60.98 55312.60 88888.00 2007-09-23 00:08:29.625 266 12538.50 60.95 55312.57 88888.00 2007-09-23 00:08:29.750 266 12538.48 60.95 55312.55 88888.00 2007-09-23 00:08:29.875 266 12538.50 60.90 55312.60 88888.00 2007-09-23 00:08:30.000 266 12538.60 60.90 55312.62 88888.00 2007-09-23 00:08:30.125 266 12538.67 60.95 55312.65 88888.00 2007-09-23 00:08:30.250 266 12538.65 60.92 55312.60 88888.00 2007-09-23 00:08:30.375 266 12538.73 60.90 55312.60 88888.00 2007-09-23 00:08:30.500 266 12538.65 60.85 55312.53 88888.00 2007-09-23 00:08:30.625 266 12538.55 60.80 55312.55 88888.00 2007-09-23 00:08:30.750 266 12538.70 60.83 55312.57 88888.00 2007-09-23 00:08:30.875 266 12538.70 60.85 55312.60 88888.00 2007-09-23 00:08:31.000 266 12538.73 60.85 55312.53 88888.00 2007-09-23 00:08:31.125 266 12538.75 60.88 55312.57 88888.00 2007-09-23 00:08:31.250 266 12538.80 60.83 55312.57 88888.00 2007-09-23 00:08:31.375 266 12539.00 60.80 55312.57 88888.00 2007-09-23 00:08:31.500 266 12538.92 60.80 55312.55 88888.00 2007-09-23 00:08:31.625 266 12538.80 60.80 55312.53 88888.00 2007-09-23 00:08:31.750 266 12538.85 60.80 55312.50 88888.00 2007-09-23 00:08:31.875 266 12538.98 60.77 55312.55 88888.00 2007-09-23 00:08:32.000 266 12539.05 60.77 55312.55 88888.00 2007-09-23 00:08:32.125 266 12539.10 60.75 55312.55 88888.00 2007-09-23 00:08:32.250 266 12539.05 60.73 55312.53 88888.00 2007-09-23 00:08:32.375 266 12539.10 60.67 55312.50 88888.00 2007-09-23 00:08:32.500 266 12539.12 60.65 55312.53 88888.00 2007-09-23 00:08:32.625 266 12539.10 60.67 55312.53 88888.00 2007-09-23 00:08:32.750 266 12539.12 60.67 55312.53 88888.00 2007-09-23 00:08:32.875 266 12539.15 60.62 55312.55 88888.00 2007-09-23 00:08:33.000 266 12539.20 60.60 55312.53 88888.00 2007-09-23 00:08:33.125 266 12539.23 60.65 55312.50 88888.00 2007-09-23 00:08:33.250 266 12539.20 60.55 55312.53 88888.00 2007-09-23 00:08:33.375 266 12539.20 60.48 55312.53 88888.00 2007-09-23 00:08:33.500 266 12539.15 60.48 55312.53 88888.00 2007-09-23 00:08:33.625 266 12539.17 60.50 55312.55 88888.00 2007-09-23 00:08:33.750 266 12539.27 60.50 55312.53 88888.00 2007-09-23 00:08:33.875 266 12539.27 60.50 55312.53 88888.00 2007-09-23 00:08:34.000 266 12539.27 60.42 55312.47 88888.00 2007-09-23 00:08:34.125 266 12539.27 60.40 55312.47 88888.00 2007-09-23 00:08:34.250 266 12539.40 60.48 55312.50 88888.00 2007-09-23 00:08:34.375 266 12539.52 60.52 55312.50 88888.00 2007-09-23 00:08:34.500 266 12539.48 60.48 55312.50 88888.00 2007-09-23 00:08:34.625 266 12539.48 60.38 55312.50 88888.00 2007-09-23 00:08:34.750 266 12539.55 60.40 55312.50 88888.00 2007-09-23 00:08:34.875 266 12539.58 60.35 55312.45 88888.00 2007-09-23 00:08:35.000 266 12539.60 60.35 55312.43 88888.00 2007-09-23 00:08:35.125 266 12539.60 60.38 55312.45 88888.00 2007-09-23 00:08:35.250 266 12539.55 60.33 55312.45 88888.00 2007-09-23 00:08:35.375 266 12539.62 60.33 55312.45 88888.00 2007-09-23 00:08:35.500 266 12539.70 60.35 55312.45 88888.00 2007-09-23 00:08:35.625 266 12539.60 60.30 55312.43 88888.00 2007-09-23 00:08:35.750 266 12539.58 60.23 55312.40 88888.00 2007-09-23 00:08:35.875 266 12539.65 60.25 55312.43 88888.00 2007-09-23 00:08:36.000 266 12539.73 60.30 55312.43 88888.00 2007-09-23 00:08:36.125 266 12539.70 60.23 55312.47 88888.00 2007-09-23 00:08:36.250 266 12539.75 60.25 55312.47 88888.00 2007-09-23 00:08:36.375 266 12539.77 60.27 55312.47 88888.00 2007-09-23 00:08:36.500 266 12539.77 60.23 55312.45 88888.00 2007-09-23 00:08:36.625 266 12539.75 60.23 55312.43 88888.00 2007-09-23 00:08:36.750 266 12539.80 60.17 55312.40 88888.00 2007-09-23 00:08:36.875 266 12539.85 60.12 55312.40 88888.00 2007-09-23 00:08:37.000 266 12539.80 60.12 55312.45 88888.00 2007-09-23 00:08:37.125 266 12539.77 60.17 55312.45 88888.00 2007-09-23 00:08:37.250 266 12539.83 60.10 55312.47 88888.00 2007-09-23 00:08:37.375 266 12539.98 60.05 55312.45 88888.00 2007-09-23 00:08:37.500 266 12540.00 60.08 55312.45 88888.00 2007-09-23 00:08:37.625 266 12540.00 60.12 55312.45 88888.00 2007-09-23 00:08:37.750 266 12539.98 60.05 55312.40 88888.00 2007-09-23 00:08:37.875 266 12539.98 59.98 55312.38 88888.00 2007-09-23 00:08:38.000 266 12540.00 59.98 55312.38 88888.00 2007-09-23 00:08:38.125 266 12540.10 60.00 55312.43 88888.00 2007-09-23 00:08:38.250 266 12540.05 59.92 55312.40 88888.00 2007-09-23 00:08:38.375 266 12540.05 59.95 55312.40 88888.00 2007-09-23 00:08:38.500 266 12540.05 60.00 55312.45 88888.00 2007-09-23 00:08:38.625 266 12540.15 59.92 55312.47 88888.00 2007-09-23 00:08:38.750 266 12540.25 59.88 55312.45 88888.00 2007-09-23 00:08:38.875 266 12540.23 59.92 55312.45 88888.00 2007-09-23 00:08:39.000 266 12540.17 59.92 55312.43 88888.00 2007-09-23 00:08:39.125 266 12540.20 59.92 55312.45 88888.00 2007-09-23 00:08:39.250 266 12540.20 59.90 55312.45 88888.00 2007-09-23 00:08:39.375 266 12540.23 59.88 55312.45 88888.00 2007-09-23 00:08:39.500 266 12540.20 59.80 55312.43 88888.00 2007-09-23 00:08:39.625 266 12540.23 59.83 55312.43 88888.00 2007-09-23 00:08:39.750 266 12540.20 59.85 55312.40 88888.00 2007-09-23 00:08:39.875 266 12540.20 59.75 55312.40 88888.00 2007-09-23 00:08:40.000 266 12540.23 59.80 55312.45 88888.00 2007-09-23 00:08:40.125 266 12540.27 59.80 55312.43 88888.00 2007-09-23 00:08:40.250 266 12540.27 59.80 55312.40 88888.00 2007-09-23 00:08:40.375 266 12540.30 59.77 55312.40 88888.00 2007-09-23 00:08:40.500 266 12540.33 59.73 55312.43 88888.00 2007-09-23 00:08:40.625 266 12540.27 59.67 55312.45 88888.00 2007-09-23 00:08:40.750 266 12540.25 59.67 55312.47 88888.00 2007-09-23 00:08:40.875 266 12540.25 59.62 55312.43 88888.00 2007-09-23 00:08:41.000 266 12540.35 59.70 55312.43 88888.00 2007-09-23 00:08:41.125 266 12540.35 59.67 55312.43 88888.00 2007-09-23 00:08:41.250 266 12540.35 59.62 55312.45 88888.00 2007-09-23 00:08:41.375 266 12540.38 59.62 55312.40 88888.00 2007-09-23 00:08:41.500 266 12540.42 59.62 55312.40 88888.00 2007-09-23 00:08:41.625 266 12540.45 59.62 55312.43 88888.00 2007-09-23 00:08:41.750 266 12540.45 59.55 55312.43 88888.00 2007-09-23 00:08:41.875 266 12540.55 59.55 55312.45 88888.00 2007-09-23 00:08:42.000 266 12540.58 59.52 55312.45 88888.00 2007-09-23 00:08:42.125 266 12540.48 59.55 55312.43 88888.00 2007-09-23 00:08:42.250 266 12540.45 59.55 55312.47 88888.00 2007-09-23 00:08:42.375 266 12540.55 59.48 55312.45 88888.00 2007-09-23 00:08:42.500 266 12540.58 59.48 55312.43 88888.00 2007-09-23 00:08:42.625 266 12540.58 59.50 55312.43 88888.00 2007-09-23 00:08:42.750 266 12540.58 59.50 55312.40 88888.00 2007-09-23 00:08:42.875 266 12540.60 59.50 55312.43 88888.00 2007-09-23 00:08:43.000 266 12540.62 59.50 55312.43 88888.00 2007-09-23 00:08:43.125 266 12540.58 59.42 55312.38 88888.00 2007-09-23 00:08:43.250 266 12540.52 59.38 55312.43 88888.00 2007-09-23 00:08:43.375 266 12540.62 59.45 55312.45 88888.00 2007-09-23 00:08:43.500 266 12540.65 59.48 55312.45 88888.00 2007-09-23 00:08:43.625 266 12540.62 59.38 55312.43 88888.00 2007-09-23 00:08:43.750 266 12540.60 59.30 55312.45 88888.00 2007-09-23 00:08:43.875 266 12540.67 59.38 55312.45 88888.00 2007-09-23 00:08:44.000 266 12540.73 59.35 55312.45 88888.00 2007-09-23 00:08:44.125 266 12540.73 59.33 55312.47 88888.00 2007-09-23 00:08:44.250 266 12540.73 59.35 55312.47 88888.00 2007-09-23 00:08:44.375 266 12540.80 59.38 55312.50 88888.00 2007-09-23 00:08:44.500 266 12540.75 59.40 55312.50 88888.00 2007-09-23 00:08:44.625 266 12540.70 59.35 55312.47 88888.00 2007-09-23 00:08:44.750 266 12540.70 59.35 55312.50 88888.00 2007-09-23 00:08:44.875 266 12540.70 59.35 55312.53 88888.00 2007-09-23 00:08:45.000 266 12540.67 59.33 55312.53 88888.00 2007-09-23 00:08:45.125 266 12540.65 59.30 55312.53 88888.00 2007-09-23 00:08:45.250 266 12540.62 59.25 55312.55 88888.00 2007-09-23 00:08:45.375 266 12540.65 59.27 55312.50 88888.00 2007-09-23 00:08:45.500 266 12540.67 59.25 55312.45 88888.00 2007-09-23 00:08:45.625 266 12540.67 59.20 55312.45 88888.00 2007-09-23 00:08:45.750 266 12540.62 59.17 55312.45 88888.00 2007-09-23 00:08:45.875 266 12540.60 59.23 55312.50 88888.00 2007-09-23 00:08:46.000 266 12540.60 59.20 55312.50 88888.00 2007-09-23 00:08:46.125 266 12540.62 59.20 55312.53 88888.00 2007-09-23 00:08:46.250 266 12540.62 59.23 55312.55 88888.00 2007-09-23 00:08:46.375 266 12540.73 59.23 55312.55 88888.00 2007-09-23 00:08:46.500 266 12540.70 59.23 55312.53 88888.00 2007-09-23 00:08:46.625 266 12540.70 59.20 55312.53 88888.00 2007-09-23 00:08:46.750 266 12540.62 59.20 55312.50 88888.00 2007-09-23 00:08:46.875 266 12540.58 59.12 55312.45 88888.00 2007-09-23 00:08:47.000 266 12540.65 59.10 55312.47 88888.00 2007-09-23 00:08:47.125 266 12540.73 59.10 55312.47 88888.00 2007-09-23 00:08:47.250 266 12540.67 59.08 55312.50 88888.00 2007-09-23 00:08:47.375 266 12540.65 59.10 55312.50 88888.00 2007-09-23 00:08:47.500 266 12540.65 59.15 55312.53 88888.00 2007-09-23 00:08:47.625 266 12540.70 59.17 55312.53 88888.00 2007-09-23 00:08:47.750 266 12540.70 59.08 55312.55 88888.00 2007-09-23 00:08:47.875 266 12540.65 59.08 55312.55 88888.00 2007-09-23 00:08:48.000 266 12540.55 59.05 55312.53 88888.00 2007-09-23 00:08:48.125 266 12540.52 59.05 55312.50 88888.00 2007-09-23 00:08:48.250 266 12540.48 59.05 55312.55 88888.00 2007-09-23 00:08:48.375 266 12540.58 59.12 55312.57 88888.00 2007-09-23 00:08:48.500 266 12540.55 59.12 55312.57 88888.00 2007-09-23 00:08:48.625 266 12540.60 59.10 55312.53 88888.00 2007-09-23 00:08:48.750 266 12540.65 59.12 55312.55 88888.00 2007-09-23 00:08:48.875 266 12540.65 59.10 55312.53 88888.00 2007-09-23 00:08:49.000 266 12540.65 59.08 55312.55 88888.00 2007-09-23 00:08:49.125 266 12540.62 59.10 55312.57 88888.00 2007-09-23 00:08:49.250 266 12540.58 59.10 55312.62 88888.00 2007-09-23 00:08:49.375 266 12540.58 59.08 55312.60 88888.00 2007-09-23 00:08:49.500 266 12540.62 59.02 55312.57 88888.00 2007-09-23 00:08:49.625 266 12540.67 59.00 55312.57 88888.00 2007-09-23 00:08:49.750 266 12540.73 58.98 55312.55 88888.00 2007-09-23 00:08:49.875 266 12540.62 59.00 55312.60 88888.00 2007-09-23 00:08:50.000 266 12540.58 59.05 55312.62 88888.00 2007-09-23 00:08:50.125 266 12540.52 59.05 55312.65 88888.00 2007-09-23 00:08:50.250 266 12540.55 59.08 55312.62 88888.00 2007-09-23 00:08:50.375 266 12540.58 59.05 55312.60 88888.00 2007-09-23 00:08:50.500 266 12540.55 59.02 55312.62 88888.00 2007-09-23 00:08:50.625 266 12540.48 59.00 55312.62 88888.00 2007-09-23 00:08:50.750 266 12540.45 58.92 55312.60 88888.00 2007-09-23 00:08:50.875 266 12540.50 58.95 55312.60 88888.00 2007-09-23 00:08:51.000 266 12540.52 58.98 55312.60 88888.00 2007-09-23 00:08:51.125 266 12540.52 59.02 55312.60 88888.00 2007-09-23 00:08:51.250 266 12540.50 59.02 55312.65 88888.00 2007-09-23 00:08:51.375 266 12540.52 59.00 55312.68 88888.00 2007-09-23 00:08:51.500 266 12540.48 58.95 55312.72 88888.00 2007-09-23 00:08:51.625 266 12540.52 58.95 55312.70 88888.00 2007-09-23 00:08:51.750 266 12540.55 58.92 55312.68 88888.00 2007-09-23 00:08:51.875 266 12540.52 58.95 55312.70 88888.00 2007-09-23 00:08:52.000 266 12540.48 59.00 55312.68 88888.00 2007-09-23 00:08:52.125 266 12540.40 58.98 55312.68 88888.00 2007-09-23 00:08:52.250 266 12540.38 58.95 55312.68 88888.00 2007-09-23 00:08:52.375 266 12540.45 58.98 55312.70 88888.00 2007-09-23 00:08:52.500 266 12540.45 58.98 55312.70 88888.00 2007-09-23 00:08:52.625 266 12540.42 59.00 55312.72 88888.00 2007-09-23 00:08:52.750 266 12540.40 58.98 55312.72 88888.00 2007-09-23 00:08:52.875 266 12540.33 58.88 55312.70 88888.00 2007-09-23 00:08:53.000 266 12540.35 58.88 55312.70 88888.00 2007-09-23 00:08:53.125 266 12540.38 58.95 55312.72 88888.00 2007-09-23 00:08:53.250 266 12540.35 58.92 55312.70 88888.00 2007-09-23 00:08:53.375 266 12540.35 58.90 55312.70 88888.00 2007-09-23 00:08:53.500 266 12540.40 58.92 55312.72 88888.00 2007-09-23 00:08:53.625 266 12540.40 58.98 55312.72 88888.00 2007-09-23 00:08:53.750 266 12540.42 58.95 55312.75 88888.00 2007-09-23 00:08:53.875 266 12540.35 58.92 55312.72 88888.00 2007-09-23 00:08:54.000 266 12540.25 58.92 55312.70 88888.00 2007-09-23 00:08:54.125 266 12540.23 58.92 55312.70 88888.00 2007-09-23 00:08:54.250 266 12540.17 58.92 55312.75 88888.00 2007-09-23 00:08:54.375 266 12540.25 58.98 55312.75 88888.00 2007-09-23 00:08:54.500 266 12540.25 59.02 55312.75 88888.00 2007-09-23 00:08:54.625 266 12540.23 59.00 55312.75 88888.00 2007-09-23 00:08:54.750 266 12540.17 59.00 55312.78 88888.00 2007-09-23 00:08:54.875 266 12540.17 59.00 55312.75 88888.00 2007-09-23 00:08:55.000 266 12540.17 59.00 55312.72 88888.00 2007-09-23 00:08:55.125 266 12540.17 59.00 55312.75 88888.00 2007-09-23 00:08:55.250 266 12540.17 58.98 55312.80 88888.00 2007-09-23 00:08:55.375 266 12540.35 58.98 55312.82 88888.00 2007-09-23 00:08:55.500 266 12540.27 59.02 55312.85 88888.00 2007-09-23 00:08:55.625 266 12540.23 59.00 55312.80 88888.00 2007-09-23 00:08:55.750 266 12540.15 59.02 55312.82 88888.00 2007-09-23 00:08:55.875 266 12540.15 59.05 55312.80 88888.00 2007-09-23 00:08:56.000 266 12540.20 59.05 55312.78 88888.00 2007-09-23 00:08:56.125 266 12540.17 59.02 55312.80 88888.00 2007-09-23 00:08:56.250 266 12540.08 59.00 55312.80 88888.00 2007-09-23 00:08:56.375 266 12540.00 59.00 55312.78 88888.00 2007-09-23 00:08:56.500 266 12540.00 59.02 55312.78 88888.00 2007-09-23 00:08:56.625 266 12540.05 59.08 55312.80 88888.00 2007-09-23 00:08:56.750 266 12540.08 59.12 55312.85 88888.00 2007-09-23 00:08:56.875 266 12540.05 59.17 55312.85 88888.00 2007-09-23 00:08:57.000 266 12540.05 59.12 55312.80 88888.00 2007-09-23 00:08:57.125 266 12540.08 59.12 55312.85 88888.00 2007-09-23 00:08:57.250 266 12540.05 59.10 55312.88 88888.00 2007-09-23 00:08:57.375 266 12540.08 59.10 55312.88 88888.00 2007-09-23 00:08:57.500 266 12540.08 59.12 55312.85 88888.00 2007-09-23 00:08:57.625 266 12540.08 59.20 55312.85 88888.00 2007-09-23 00:08:57.750 266 12540.00 59.23 55312.85 88888.00 2007-09-23 00:08:57.875 266 12540.00 59.17 55312.85 88888.00 2007-09-23 00:08:58.000 266 12540.05 59.15 55312.85 88888.00 2007-09-23 00:08:58.125 266 12540.05 59.20 55312.88 88888.00 2007-09-23 00:08:58.250 266 12540.05 59.23 55312.88 88888.00 2007-09-23 00:08:58.375 266 12540.00 59.23 55312.88 88888.00 2007-09-23 00:08:58.500 266 12539.92 59.23 55312.85 88888.00 2007-09-23 00:08:58.625 266 12539.92 59.23 55312.85 88888.00 2007-09-23 00:08:58.750 266 12539.98 59.25 55312.82 88888.00 2007-09-23 00:08:58.875 266 12539.95 59.27 55312.85 88888.00 2007-09-23 00:08:59.000 266 12539.92 59.27 55312.88 88888.00 2007-09-23 00:08:59.125 266 12539.95 59.27 55312.93 88888.00 2007-09-23 00:08:59.250 266 12539.88 59.25 55312.93 88888.00 2007-09-23 00:08:59.375 266 12539.85 59.27 55312.90 88888.00 2007-09-23 00:08:59.500 266 12539.85 59.30 55312.88 88888.00 2007-09-23 00:08:59.625 266 12539.98 59.35 55312.93 88888.00 2007-09-23 00:08:59.750 266 12540.00 59.38 55312.90 88888.00 2007-09-23 00:08:59.875 266 12539.90 59.35 55312.88 88888.00 2007-09-23 00:09:00.000 266 12539.88 59.38 55312.88 88888.00 2007-09-23 00:09:00.125 266 12539.90 59.38 55312.88 88888.00 2007-09-23 00:09:00.250 266 12539.88 59.33 55312.88 88888.00 2007-09-23 00:09:00.375 266 12540.00 59.40 55312.90 88888.00 2007-09-23 00:09:00.500 266 12540.00 59.42 55312.90 88888.00 2007-09-23 00:09:00.625 266 12539.85 59.40 55312.90 88888.00 2007-09-23 00:09:00.750 266 12539.85 59.48 55312.93 88888.00 2007-09-23 00:09:00.875 266 12539.85 59.48 55312.95 88888.00 2007-09-23 00:09:01.000 266 12539.85 59.40 55312.93 88888.00 2007-09-23 00:09:01.125 266 12539.88 59.50 55312.90 88888.00 2007-09-23 00:09:01.250 266 12539.88 59.50 55312.88 88888.00 2007-09-23 00:09:01.375 266 12539.85 59.48 55312.90 88888.00 2007-09-23 00:09:01.500 266 12539.83 59.50 55312.90 88888.00 2007-09-23 00:09:01.625 266 12539.83 59.52 55312.93 88888.00 2007-09-23 00:09:01.750 266 12539.90 59.58 55312.97 88888.00 2007-09-23 00:09:01.875 266 12539.90 59.62 55312.95 88888.00 2007-09-23 00:09:02.000 266 12539.85 59.58 55312.90 88888.00 2007-09-23 00:09:02.125 266 12539.83 59.55 55312.93 88888.00 2007-09-23 00:09:02.250 266 12539.73 59.55 55312.93 88888.00 2007-09-23 00:09:02.375 266 12539.73 59.55 55312.90 88888.00 2007-09-23 00:09:02.500 266 12539.73 59.58 55312.90 88888.00 2007-09-23 00:09:02.625 266 12539.77 59.60 55312.93 88888.00 2007-09-23 00:09:02.750 266 12539.77 59.58 55312.95 88888.00 2007-09-23 00:09:02.875 266 12539.83 59.65 55313.00 88888.00 2007-09-23 00:09:03.000 266 12539.80 59.62 55312.97 88888.00 2007-09-23 00:09:03.125 266 12539.77 59.60 55312.95 88888.00 2007-09-23 00:09:03.250 266 12539.77 59.60 55312.95 88888.00 2007-09-23 00:09:03.375 266 12539.85 59.70 55312.95 88888.00 2007-09-23 00:09:03.500 266 12539.83 59.65 55312.93 88888.00 2007-09-23 00:09:03.625 266 12539.77 59.65 55312.93 88888.00 2007-09-23 00:09:03.750 266 12539.80 59.67 55312.97 88888.00 2007-09-23 00:09:03.875 266 12539.77 59.70 55312.95 88888.00 2007-09-23 00:09:04.000 266 12539.77 59.70 55312.95 88888.00 2007-09-23 00:09:04.125 266 12539.77 59.67 55312.95 88888.00 2007-09-23 00:09:04.250 266 12539.73 59.73 55312.95 88888.00 2007-09-23 00:09:04.375 266 12539.73 59.75 55312.90 88888.00 2007-09-23 00:09:04.500 266 12539.77 59.75 55312.95 88888.00 2007-09-23 00:09:04.625 266 12539.73 59.70 55312.95 88888.00 2007-09-23 00:09:04.750 266 12539.75 59.73 55312.95 88888.00 2007-09-23 00:09:04.875 266 12539.73 59.77 55312.97 88888.00 2007-09-23 00:09:05.000 266 12539.73 59.83 55312.97 88888.00 2007-09-23 00:09:05.125 266 12539.62 59.73 55312.95 88888.00 2007-09-23 00:09:05.250 266 12539.65 59.75 55312.93 88888.00 2007-09-23 00:09:05.375 266 12539.77 59.80 55312.93 88888.00 2007-09-23 00:09:05.500 266 12539.80 59.80 55312.93 88888.00 2007-09-23 00:09:05.625 266 12539.73 59.75 55312.93 88888.00 2007-09-23 00:09:05.750 266 12539.80 59.83 55312.95 88888.00 2007-09-23 00:09:05.875 266 12539.83 59.85 55312.95 88888.00 2007-09-23 00:09:06.000 266 12539.80 59.83 55312.95 88888.00 2007-09-23 00:09:06.125 266 12539.75 59.80 55312.95 88888.00 2007-09-23 00:09:06.250 266 12539.67 59.80 55312.95 88888.00 2007-09-23 00:09:06.375 266 12539.70 59.83 55312.90 88888.00 2007-09-23 00:09:06.500 266 12539.75 59.83 55312.93 88888.00 2007-09-23 00:09:06.625 266 12539.73 59.88 55312.95 88888.00 2007-09-23 00:09:06.750 266 12539.67 59.88 55312.95 88888.00 2007-09-23 00:09:06.875 266 12539.67 59.92 55312.97 88888.00 2007-09-23 00:09:07.000 266 12539.70 59.90 55313.00 88888.00 2007-09-23 00:09:07.125 266 12539.67 59.88 55313.00 88888.00 2007-09-23 00:09:07.250 266 12539.62 59.90 55312.95 88888.00 2007-09-23 00:09:07.375 266 12539.67 59.90 55312.97 88888.00 2007-09-23 00:09:07.500 266 12539.70 59.88 55312.97 88888.00 2007-09-23 00:09:07.625 266 12539.70 59.88 55312.95 88888.00 2007-09-23 00:09:07.750 266 12539.70 59.90 55312.95 88888.00 2007-09-23 00:09:07.875 266 12539.70 59.83 55312.95 88888.00 2007-09-23 00:09:08.000 266 12539.65 59.83 55312.95 88888.00 2007-09-23 00:09:08.125 266 12539.62 59.88 55312.95 88888.00 2007-09-23 00:09:08.250 266 12539.60 59.83 55312.93 88888.00 2007-09-23 00:09:08.375 266 12539.67 59.83 55312.90 88888.00 2007-09-23 00:09:08.500 266 12539.73 59.85 55312.93 88888.00 2007-09-23 00:09:08.625 266 12539.65 59.83 55312.95 88888.00 2007-09-23 00:09:08.750 266 12539.65 59.92 55312.95 88888.00 2007-09-23 00:09:08.875 266 12539.70 59.95 55312.97 88888.00 2007-09-23 00:09:09.000 266 12539.67 59.95 55312.93 88888.00 2007-09-23 00:09:09.125 266 12539.62 59.90 55312.95 88888.00 2007-09-23 00:09:09.250 266 12539.50 59.90 55312.95 88888.00 2007-09-23 00:09:09.375 266 12539.60 59.98 55312.97 88888.00 2007-09-23 00:09:09.500 266 12539.67 59.95 55312.97 88888.00 2007-09-23 00:09:09.625 266 12539.67 59.92 55312.95 88888.00 2007-09-23 00:09:09.750 266 12539.65 59.92 55312.95 88888.00 2007-09-23 00:09:09.875 266 12539.65 59.92 55312.95 88888.00 2007-09-23 00:09:10.000 266 12539.67 59.95 55312.93 88888.00 2007-09-23 00:09:10.125 266 12539.70 59.95 55312.97 88888.00 2007-09-23 00:09:10.250 266 12539.60 59.85 55312.95 88888.00 2007-09-23 00:09:10.375 266 12539.58 59.85 55312.93 88888.00 2007-09-23 00:09:10.500 266 12539.55 59.90 55312.93 88888.00 2007-09-23 00:09:10.625 266 12539.58 59.92 55312.93 88888.00 2007-09-23 00:09:10.750 266 12539.55 59.90 55312.95 88888.00 2007-09-23 00:09:10.875 266 12539.60 59.92 55312.95 88888.00 2007-09-23 00:09:11.000 266 12539.65 59.90 55312.95 88888.00 2007-09-23 00:09:11.125 266 12539.60 59.88 55312.95 88888.00 2007-09-23 00:09:11.250 266 12539.60 59.88 55312.95 88888.00 2007-09-23 00:09:11.375 266 12539.60 59.90 55312.95 88888.00 2007-09-23 00:09:11.500 266 12539.58 59.85 55312.93 88888.00 2007-09-23 00:09:11.625 266 12539.60 59.83 55312.95 88888.00 2007-09-23 00:09:11.750 266 12539.65 59.85 55312.97 88888.00 2007-09-23 00:09:11.875 266 12539.62 59.90 55312.95 88888.00 2007-09-23 00:09:12.000 266 12539.62 59.90 55312.95 88888.00 2007-09-23 00:09:12.125 266 12539.60 59.92 55312.97 88888.00 2007-09-23 00:09:12.250 266 12539.55 59.92 55312.97 88888.00 2007-09-23 00:09:12.375 266 12539.60 59.95 55312.97 88888.00 2007-09-23 00:09:12.500 266 12539.65 59.90 55313.00 88888.00 2007-09-23 00:09:12.625 266 12539.65 59.83 55312.97 88888.00 2007-09-23 00:09:12.750 266 12539.60 59.88 55313.00 88888.00 2007-09-23 00:09:12.875 266 12539.65 59.92 55313.00 88888.00 2007-09-23 00:09:13.000 266 12539.62 59.88 55313.00 88888.00 2007-09-23 00:09:13.125 266 12539.55 59.83 55312.95 88888.00 2007-09-23 00:09:13.250 266 12539.48 59.75 55312.93 88888.00 2007-09-23 00:09:13.375 266 12539.50 59.75 55312.93 88888.00 2007-09-23 00:09:13.500 266 12539.58 59.80 55312.95 88888.00 2007-09-23 00:09:13.625 266 12539.55 59.83 55313.00 88888.00 2007-09-23 00:09:13.750 266 12539.55 59.83 55312.97 88888.00 2007-09-23 00:09:13.875 266 12539.60 59.83 55313.00 88888.00 2007-09-23 00:09:14.000 266 12539.60 59.77 55312.97 88888.00 2007-09-23 00:09:14.125 266 12539.50 59.75 55312.95 88888.00 2007-09-23 00:09:14.250 266 12539.48 59.77 55313.00 88888.00 2007-09-23 00:09:14.375 266 12539.55 59.83 55313.03 88888.00 2007-09-23 00:09:14.500 266 12539.62 59.83 55313.00 88888.00 2007-09-23 00:09:14.625 266 12539.67 59.85 55313.00 88888.00 2007-09-23 00:09:14.750 266 12539.58 59.77 55313.00 88888.00 2007-09-23 00:09:14.875 266 12539.48 59.70 55313.00 88888.00 2007-09-23 00:09:15.000 266 12539.45 59.75 55313.00 88888.00 2007-09-23 00:09:15.125 266 12539.52 59.77 55312.97 88888.00 2007-09-23 00:09:15.250 266 12539.58 59.80 55312.97 88888.00 2007-09-23 00:09:15.375 266 12539.55 59.77 55312.97 88888.00 2007-09-23 00:09:15.500 266 12539.50 59.75 55313.00 88888.00 2007-09-23 00:09:15.625 266 12539.52 59.80 55313.03 88888.00 2007-09-23 00:09:15.750 266 12539.58 59.83 55313.03 88888.00 2007-09-23 00:09:15.875 266 12539.58 59.77 55313.00 88888.00 2007-09-23 00:09:16.000 266 12539.58 59.75 55312.95 88888.00 2007-09-23 00:09:16.125 266 12539.58 59.77 55312.95 88888.00 2007-09-23 00:09:16.250 266 12539.52 59.75 55313.00 88888.00 2007-09-23 00:09:16.375 266 12539.58 59.73 55312.97 88888.00 2007-09-23 00:09:16.500 266 12539.55 59.73 55312.97 88888.00 2007-09-23 00:09:16.625 266 12539.48 59.70 55313.00 88888.00 2007-09-23 00:09:16.750 266 12539.35 59.67 55313.03 88888.00 2007-09-23 00:09:16.875 266 12539.42 59.70 55313.03 88888.00 2007-09-23 00:09:17.000 266 12539.52 59.73 55313.03 88888.00 2007-09-23 00:09:17.125 266 12539.58 59.70 55313.05 88888.00 2007-09-23 00:09:17.250 266 12539.50 59.67 55313.05 88888.00 2007-09-23 00:09:17.375 266 12539.50 59.70 55313.05 88888.00 2007-09-23 00:09:17.500 266 12539.50 59.62 55313.05 88888.00 2007-09-23 00:09:17.625 266 12539.58 59.62 55313.03 88888.00 2007-09-23 00:09:17.750 266 12539.60 59.65 55313.03 88888.00 2007-09-23 00:09:17.875 266 12539.55 59.65 55313.00 88888.00 2007-09-23 00:09:18.000 266 12539.58 59.62 55312.97 88888.00 2007-09-23 00:09:18.125 266 12539.67 59.58 55313.03 88888.00 2007-09-23 00:09:18.250 266 12539.60 59.50 55313.03 88888.00 2007-09-23 00:09:18.375 266 12539.67 59.60 55313.03 88888.00 2007-09-23 00:09:18.500 266 12539.67 59.62 55313.05 88888.00 2007-09-23 00:09:18.625 266 12539.67 59.58 55313.03 88888.00 2007-09-23 00:09:18.750 266 12539.62 59.48 55312.97 88888.00 2007-09-23 00:09:18.875 266 12539.58 59.42 55312.95 88888.00 2007-09-23 00:09:19.000 266 12539.52 59.42 55312.97 88888.00 2007-09-23 00:09:19.125 266 12539.55 59.45 55313.00 88888.00 2007-09-23 00:09:19.250 266 12539.58 59.45 55313.00 88888.00 2007-09-23 00:09:19.375 266 12539.62 59.50 55313.00 88888.00 2007-09-23 00:09:19.500 266 12539.62 59.45 55313.03 88888.00 2007-09-23 00:09:19.625 266 12539.62 59.38 55313.03 88888.00 2007-09-23 00:09:19.750 266 12539.55 59.35 55313.03 88888.00 2007-09-23 00:09:19.875 266 12539.50 59.33 55313.03 88888.00 2007-09-23 00:09:20.000 266 12539.58 59.40 55313.05 88888.00 2007-09-23 00:09:20.125 266 12539.60 59.38 55313.05 88888.00 2007-09-23 00:09:20.250 266 12539.55 59.30 55313.03 88888.00 2007-09-23 00:09:20.375 266 12539.62 59.30 55313.03 88888.00 2007-09-23 00:09:20.500 266 12539.67 59.33 55313.03 88888.00 2007-09-23 00:09:20.625 266 12539.73 59.35 55313.07 88888.00 2007-09-23 00:09:20.750 266 12539.65 59.27 55313.05 88888.00 2007-09-23 00:09:20.875 266 12539.65 59.25 55313.05 88888.00 2007-09-23 00:09:21.000 266 12539.70 59.23 55313.00 88888.00 2007-09-23 00:09:21.125 266 12539.73 59.20 55313.05 88888.00 2007-09-23 00:09:21.250 266 12539.67 59.12 55313.05 88888.00 2007-09-23 00:09:21.375 266 12539.65 59.10 55313.05 88888.00 2007-09-23 00:09:21.500 266 12539.67 59.15 55313.05 88888.00 2007-09-23 00:09:21.625 266 12539.73 59.17 55313.05 88888.00 2007-09-23 00:09:21.750 266 12539.67 59.10 55313.00 88888.00 2007-09-23 00:09:21.875 266 12539.67 59.00 55313.03 88888.00 2007-09-23 00:09:22.000 266 12539.70 59.02 55313.03 88888.00 2007-09-23 00:09:22.125 266 12539.73 59.05 55313.03 88888.00 2007-09-23 00:09:22.250 266 12539.73 59.05 55313.03 88888.00 2007-09-23 00:09:22.375 266 12539.73 59.05 55313.05 88888.00 2007-09-23 00:09:22.500 266 12539.67 59.00 55313.05 88888.00 2007-09-23 00:09:22.625 266 12539.75 59.02 55313.07 88888.00 2007-09-23 00:09:22.750 266 12539.83 58.95 55313.05 88888.00 2007-09-23 00:09:22.875 266 12539.75 58.90 55313.05 88888.00 2007-09-23 00:09:23.000 266 12539.70 58.90 55313.05 88888.00 2007-09-23 00:09:23.125 266 12539.85 58.90 55313.07 88888.00 2007-09-23 00:09:23.250 266 12539.90 58.83 55313.07 88888.00 2007-09-23 00:09:23.375 266 12539.90 58.83 55313.07 88888.00 2007-09-23 00:09:23.500 266 12539.88 58.75 55313.03 88888.00 2007-09-23 00:09:23.625 266 12539.83 58.73 55313.05 88888.00 2007-09-23 00:09:23.750 266 12539.85 58.75 55313.03 88888.00 2007-09-23 00:09:23.875 266 12539.90 58.77 55313.05 88888.00 2007-09-23 00:09:24.000 266 12539.83 58.75 55313.03 88888.00 2007-09-23 00:09:24.125 266 12539.85 58.73 55313.10 88888.00 2007-09-23 00:09:24.250 266 12539.83 58.62 55313.07 88888.00 2007-09-23 00:09:24.375 266 12539.88 58.62 55313.05 88888.00 2007-09-23 00:09:24.500 266 12539.98 58.70 55313.05 88888.00 2007-09-23 00:09:24.625 266 12540.02 58.67 55313.07 88888.00 2007-09-23 00:09:24.750 266 12540.00 58.60 55313.05 88888.00 2007-09-23 00:09:24.875 266 12539.95 58.60 55313.10 88888.00 2007-09-23 00:09:25.000 266 12539.95 58.58 55313.07 88888.00 2007-09-23 00:09:25.125 266 12539.98 58.50 55313.05 88888.00 2007-09-23 00:09:25.250 266 12539.88 58.42 55313.05 88888.00 2007-09-23 00:09:25.375 266 12539.92 58.42 55313.10 88888.00 2007-09-23 00:09:25.500 266 12539.90 58.40 55313.07 88888.00 2007-09-23 00:09:25.625 266 12539.90 58.38 55313.05 88888.00 2007-09-23 00:09:25.750 266 12539.92 58.40 55313.10 88888.00 2007-09-23 00:09:25.875 266 12539.98 58.38 55313.07 88888.00 2007-09-23 00:09:26.000 266 12539.95 58.27 55313.05 88888.00 2007-09-23 00:09:26.125 266 12540.02 58.35 55313.07 88888.00 2007-09-23 00:09:26.250 266 12540.02 58.33 55313.07 88888.00 2007-09-23 00:09:26.375 266 12540.08 58.33 55313.10 88888.00 2007-09-23 00:09:26.500 266 12540.00 58.30 55313.10 88888.00 2007-09-23 00:09:26.625 266 12539.92 58.27 55313.07 88888.00 2007-09-23 00:09:26.750 266 12540.00 58.25 55313.07 88888.00 2007-09-23 00:09:26.875 266 12540.08 58.17 55313.07 88888.00 2007-09-23 00:09:27.000 266 12540.10 58.20 55313.07 88888.00 2007-09-23 00:09:27.125 266 12540.12 58.17 55313.10 88888.00 2007-09-23 00:09:27.250 266 12540.10 58.12 55313.10 88888.00 2007-09-23 00:09:27.375 266 12540.15 58.20 55313.10 88888.00 2007-09-23 00:09:27.500 266 12540.08 58.17 55313.05 88888.00 2007-09-23 00:09:27.625 266 12540.05 58.08 55313.05 88888.00 2007-09-23 00:09:27.750 266 12540.02 58.08 55313.07 88888.00 2007-09-23 00:09:27.875 266 12540.08 58.08 55313.10 88888.00 2007-09-23 00:09:28.000 266 12540.08 58.02 55313.10 88888.00 2007-09-23 00:09:28.125 266 12540.02 57.98 55313.12 88888.00 2007-09-23 00:09:28.250 266 12539.98 57.95 55313.07 88888.00 2007-09-23 00:09:28.375 266 12540.05 57.98 55313.07 88888.00 2007-09-23 00:09:28.500 266 12540.12 58.02 55313.10 88888.00 2007-09-23 00:09:28.625 266 12540.17 57.92 55313.10 88888.00 2007-09-23 00:09:28.750 266 12540.17 57.92 55313.07 88888.00 2007-09-23 00:09:28.875 266 12540.08 57.95 55313.07 88888.00 2007-09-23 00:09:29.000 266 12540.02 57.90 55313.05 88888.00 2007-09-23 00:09:29.125 266 12540.02 57.88 55313.07 88888.00 2007-09-23 00:09:29.250 266 12540.10 57.88 55313.12 88888.00 2007-09-23 00:09:29.375 266 12540.20 57.92 55313.12 88888.00 2007-09-23 00:09:29.500 266 12540.25 57.88 55313.10 88888.00 2007-09-23 00:09:29.625 266 12540.25 57.88 55313.07 88888.00 2007-09-23 00:09:29.750 266 12540.25 57.85 55313.12 88888.00 2007-09-23 00:09:29.875 266 12540.17 57.80 55313.15 88888.00 2007-09-23 00:09:30.000 266 12540.17 57.77 55313.12 88888.00 2007-09-23 00:09:30.125 266 12540.17 57.80 55313.18 88888.00 2007-09-23 00:09:30.250 266 12540.15 57.77 55313.07 88888.00 2007-09-23 00:09:30.375 266 12540.12 57.75 55313.05 88888.00 2007-09-23 00:09:30.500 266 12540.05 57.75 55313.07 88888.00 2007-09-23 00:09:30.625 266 12540.10 57.83 55313.12 88888.00 2007-09-23 00:09:30.750 266 12540.08 57.77 55313.15 88888.00 2007-09-23 00:09:30.875 266 12540.05 57.73 55313.12 88888.00 2007-09-23 00:09:31.000 266 12540.02 57.67 55313.10 88888.00 2007-09-23 00:09:31.125 266 12540.05 57.67 55313.15 88888.00 2007-09-23 00:09:31.250 266 12540.05 57.67 55313.15 88888.00 2007-09-23 00:09:31.375 266 12540.12 57.70 55313.15 88888.00 2007-09-23 00:09:31.500 266 12540.17 57.67 55313.15 88888.00 2007-09-23 00:09:31.625 266 12540.17 57.65 55313.15 88888.00 2007-09-23 00:09:31.750 266 12540.12 57.67 55313.15 88888.00 2007-09-23 00:09:31.875 266 12540.08 57.65 55313.15 88888.00 2007-09-23 00:09:32.000 266 12540.08 57.62 55313.12 88888.00 2007-09-23 00:09:32.125 266 12540.10 57.62 55313.12 88888.00 2007-09-23 00:09:32.250 266 12540.12 57.62 55313.15 88888.00 2007-09-23 00:09:32.375 266 12540.17 57.65 55313.15 88888.00 2007-09-23 00:09:32.500 266 12540.17 57.67 55313.18 88888.00 2007-09-23 00:09:32.625 266 12540.17 57.62 55313.15 88888.00 2007-09-23 00:09:32.750 266 12540.23 57.67 55313.18 88888.00 2007-09-23 00:09:32.875 266 12540.20 57.65 55313.18 88888.00 2007-09-23 00:09:33.000 266 12540.10 57.62 55313.20 88888.00 2007-09-23 00:09:33.125 266 12540.12 57.65 55313.20 88888.00 2007-09-23 00:09:33.250 266 12540.08 57.60 55313.18 88888.00 2007-09-23 00:09:33.375 266 12540.10 57.60 55313.18 88888.00 2007-09-23 00:09:33.500 266 12540.08 57.62 55313.20 88888.00 2007-09-23 00:09:33.625 266 12540.08 57.70 55313.20 88888.00 2007-09-23 00:09:33.750 266 12540.02 57.70 55313.20 88888.00 2007-09-23 00:09:33.875 266 12540.05 57.67 55313.20 88888.00 2007-09-23 00:09:34.000 266 12540.10 57.60 55313.15 88888.00 2007-09-23 00:09:34.125 266 12540.10 57.58 55313.15 88888.00 2007-09-23 00:09:34.250 266 12540.05 57.58 55313.12 88888.00 2007-09-23 00:09:34.375 266 12540.10 57.65 55313.18 88888.00 2007-09-23 00:09:34.500 266 12540.10 57.65 55313.20 88888.00 2007-09-23 00:09:34.625 266 12540.12 57.65 55313.20 88888.00 2007-09-23 00:09:34.750 266 12540.05 57.65 55313.18 88888.00 2007-09-23 00:09:34.875 266 12540.05 57.65 55313.15 88888.00 2007-09-23 00:09:35.000 266 12540.05 57.62 55313.15 88888.00 2007-09-23 00:09:35.125 266 12540.08 57.65 55313.18 88888.00 2007-09-23 00:09:35.250 266 12540.10 57.67 55313.18 88888.00 2007-09-23 00:09:35.375 266 12540.10 57.67 55313.15 88888.00 2007-09-23 00:09:35.500 266 12540.12 57.75 55313.12 88888.00 2007-09-23 00:09:35.625 266 12540.08 57.67 55313.12 88888.00 2007-09-23 00:09:35.750 266 12540.05 57.67 55313.20 88888.00 2007-09-23 00:09:35.875 266 12540.10 57.75 55313.20 88888.00 2007-09-23 00:09:36.000 266 12540.10 57.75 55313.20 88888.00 2007-09-23 00:09:36.125 266 12540.08 57.75 55313.22 88888.00 2007-09-23 00:09:36.250 266 12540.05 57.77 55313.20 88888.00 2007-09-23 00:09:36.375 266 12540.08 57.85 55313.20 88888.00 2007-09-23 00:09:36.500 266 12540.12 57.83 55313.20 88888.00 2007-09-23 00:09:36.625 266 12540.10 57.85 55313.25 88888.00 2007-09-23 00:09:36.750 266 12540.08 57.85 55313.22 88888.00 2007-09-23 00:09:36.875 266 12540.02 57.80 55313.22 88888.00 2007-09-23 00:09:37.000 266 12540.05 57.80 55313.22 88888.00 2007-09-23 00:09:37.125 266 12540.08 57.83 55313.25 88888.00 2007-09-23 00:09:37.250 266 12540.12 57.83 55313.22 88888.00 2007-09-23 00:09:37.375 266 12540.15 57.83 55313.20 88888.00 2007-09-23 00:09:37.500 266 12540.10 57.80 55313.18 88888.00 2007-09-23 00:09:37.625 266 12540.10 57.88 55313.22 88888.00 2007-09-23 00:09:37.750 266 12540.08 57.92 55313.22 88888.00 2007-09-23 00:09:37.875 266 12540.10 57.92 55313.22 88888.00 2007-09-23 00:09:38.000 266 12540.15 57.92 55313.20 88888.00 2007-09-23 00:09:38.125 266 12540.15 57.90 55313.22 88888.00 2007-09-23 00:09:38.250 266 12540.17 58.08 55313.25 88888.00 2007-09-23 00:09:38.375 266 12540.25 58.10 55313.25 88888.00 2007-09-23 00:09:38.500 266 12540.12 58.10 55313.25 88888.00 2007-09-23 00:09:38.625 266 12540.05 58.10 55313.22 88888.00 2007-09-23 00:09:38.750 266 12540.10 58.10 55313.22 88888.00 2007-09-23 00:09:38.875 266 12540.12 58.10 55313.22 88888.00 2007-09-23 00:09:39.000 266 12540.10 58.12 55313.20 88888.00 2007-09-23 00:09:39.125 266 12540.08 58.10 55313.22 88888.00 2007-09-23 00:09:39.250 266 12540.02 58.10 55313.20 88888.00 2007-09-23 00:09:39.375 266 12540.02 58.15 55313.22 88888.00 2007-09-23 00:09:39.500 266 12540.05 58.20 55313.25 88888.00 2007-09-23 00:09:39.625 266 12540.05 58.23 55313.22 88888.00 2007-09-23 00:09:39.750 266 12540.12 58.27 55313.25 88888.00 2007-09-23 00:09:39.875 266 12540.12 58.30 55313.22 88888.00 2007-09-23 00:09:40.000 266 12540.15 58.33 55313.18 88888.00 2007-09-23 00:09:40.125 266 12540.10 58.33 55313.18 88888.00 2007-09-23 00:09:40.250 266 12540.05 58.35 55313.20 88888.00 2007-09-23 00:09:40.375 266 12540.10 58.40 55313.20 88888.00 2007-09-23 00:09:40.500 266 12540.08 58.40 55313.20 88888.00 2007-09-23 00:09:40.625 266 12540.05 58.40 55313.22 88888.00 2007-09-23 00:09:40.750 266 12540.12 58.45 55313.22 88888.00 2007-09-23 00:09:40.875 266 12540.10 58.52 55313.25 88888.00 2007-09-23 00:09:41.000 266 12540.08 58.52 55313.20 88888.00 2007-09-23 00:09:41.125 266 12540.08 58.55 55313.22 88888.00 2007-09-23 00:09:41.250 266 12540.10 58.58 55313.25 88888.00 2007-09-23 00:09:41.375 266 12540.17 58.58 55313.25 88888.00 2007-09-23 00:09:41.500 266 12540.10 58.58 55313.22 88888.00 2007-09-23 00:09:41.625 266 12540.05 58.65 55313.22 88888.00 2007-09-23 00:09:41.750 266 12540.05 58.65 55313.20 88888.00 2007-09-23 00:09:41.875 266 12540.00 58.60 55313.15 88888.00 2007-09-23 00:09:42.000 266 12539.95 58.62 55313.18 88888.00 2007-09-23 00:09:42.125 266 12539.98 58.75 55313.20 88888.00 2007-09-23 00:09:42.250 266 12540.00 58.80 55313.22 88888.00 2007-09-23 00:09:42.375 266 12540.00 58.83 55313.20 88888.00 2007-09-23 00:09:42.500 266 12539.95 58.83 55313.18 88888.00 2007-09-23 00:09:42.625 266 12539.98 58.88 55313.18 88888.00 2007-09-23 00:09:42.750 266 12540.02 58.92 55313.18 88888.00 2007-09-23 00:09:42.875 266 12540.05 58.98 55313.20 88888.00 2007-09-23 00:09:43.000 266 12540.02 58.98 55313.20 88888.00 2007-09-23 00:09:43.125 266 12540.00 59.02 55313.20 88888.00 2007-09-23 00:09:43.250 266 12540.05 59.05 55313.22 88888.00 2007-09-23 00:09:43.375 266 12540.12 59.05 55313.20 88888.00 2007-09-23 00:09:43.500 266 12540.02 59.05 55313.20 88888.00 2007-09-23 00:09:43.625 266 12540.00 59.12 55313.20 88888.00 2007-09-23 00:09:43.750 266 12539.95 59.15 55313.22 88888.00 2007-09-23 00:09:43.875 266 12539.95 59.17 55313.20 88888.00 2007-09-23 00:09:44.000 266 12540.00 59.23 55313.22 88888.00 2007-09-23 00:09:44.125 266 12540.02 59.30 55313.22 88888.00 2007-09-23 00:09:44.250 266 12540.00 59.35 55313.22 88888.00 2007-09-23 00:09:44.375 266 12540.02 59.35 55313.22 88888.00 2007-09-23 00:09:44.500 266 12540.00 59.35 55313.25 88888.00 2007-09-23 00:09:44.625 266 12540.02 59.38 55313.22 88888.00 2007-09-23 00:09:44.750 266 12540.08 59.40 55313.22 88888.00 2007-09-23 00:09:44.875 266 12540.08 59.42 55313.22 88888.00 2007-09-23 00:09:45.000 266 12540.05 59.48 55313.18 88888.00 2007-09-23 00:09:45.125 266 12540.05 59.50 55313.20 88888.00 2007-09-23 00:09:45.250 266 12540.00 59.55 55313.18 88888.00 2007-09-23 00:09:45.375 266 12540.05 59.60 55313.18 88888.00 2007-09-23 00:09:45.500 266 12540.02 59.62 55313.18 88888.00 2007-09-23 00:09:45.625 266 12540.05 59.62 55313.15 88888.00 2007-09-23 00:09:45.750 266 12540.08 59.62 55313.20 88888.00 2007-09-23 00:09:45.875 266 12540.08 59.73 55313.20 88888.00 2007-09-23 00:09:46.000 266 12539.98 59.75 55313.18 88888.00 2007-09-23 00:09:46.125 266 12539.92 59.73 55313.12 88888.00 2007-09-23 00:09:46.250 266 12539.92 59.77 55313.15 88888.00 2007-09-23 00:09:46.375 266 12539.98 59.83 55313.18 88888.00 2007-09-23 00:09:46.500 266 12540.02 59.88 55313.20 88888.00 2007-09-23 00:09:46.625 266 12540.02 59.92 55313.20 88888.00 2007-09-23 00:09:46.750 266 12539.98 59.95 55313.18 88888.00 2007-09-23 00:09:46.875 266 12539.98 60.00 55313.18 88888.00 2007-09-23 00:09:47.000 266 12539.98 60.02 55313.18 88888.00 2007-09-23 00:09:47.125 266 12539.95 59.95 55313.15 88888.00 2007-09-23 00:09:47.250 266 12539.92 59.95 55313.20 88888.00 2007-09-23 00:09:47.375 266 12539.98 60.02 55313.18 88888.00 2007-09-23 00:09:47.500 266 12539.95 60.08 55313.20 88888.00 2007-09-23 00:09:47.625 266 12539.92 60.05 55313.18 88888.00 2007-09-23 00:09:47.750 266 12539.98 60.08 55313.18 88888.00 2007-09-23 00:09:47.875 266 12540.00 60.15 55313.18 88888.00 2007-09-23 00:09:48.000 266 12540.00 60.15 55313.20 88888.00 2007-09-23 00:09:48.125 266 12539.92 60.12 55313.20 88888.00 2007-09-23 00:09:48.250 266 12539.90 60.17 55313.22 88888.00 2007-09-23 00:09:48.375 266 12539.98 60.23 55313.22 88888.00 2007-09-23 00:09:48.500 266 12540.00 60.27 55313.18 88888.00 2007-09-23 00:09:48.625 266 12540.00 60.30 55313.18 88888.00 2007-09-23 00:09:48.750 266 12539.95 60.25 55313.18 88888.00 2007-09-23 00:09:48.875 266 12539.95 60.25 55313.15 88888.00 2007-09-23 00:09:49.000 266 12539.95 60.27 55313.15 88888.00 2007-09-23 00:09:49.125 266 12539.98 60.38 55313.20 88888.00 2007-09-23 00:09:49.250 266 12539.92 60.35 55313.18 88888.00 2007-09-23 00:09:49.375 266 12539.98 60.35 55313.18 88888.00 2007-09-23 00:09:49.500 266 12539.98 60.35 55313.15 88888.00 2007-09-23 00:09:49.625 266 12539.88 60.40 55313.18 88888.00 2007-09-23 00:09:49.750 266 12539.85 60.42 55313.18 88888.00 2007-09-23 00:09:49.875 266 12539.88 60.42 55313.15 88888.00 2007-09-23 00:09:50.000 266 12539.88 60.48 55313.10 88888.00 2007-09-23 00:09:50.125 266 12539.95 60.50 55313.12 88888.00 2007-09-23 00:09:50.250 266 12539.95 60.52 55313.18 88888.00 2007-09-23 00:09:50.375 266 12539.95 60.48 55313.12 88888.00 2007-09-23 00:09:50.500 266 12539.90 60.42 55313.12 88888.00 2007-09-23 00:09:50.625 266 12539.88 60.52 55313.10 88888.00 2007-09-23 00:09:50.750 266 12539.90 60.58 55313.15 88888.00 2007-09-23 00:09:50.875 266 12539.88 60.52 55313.18 88888.00 2007-09-23 00:09:51.000 266 12539.83 60.45 55313.12 88888.00 2007-09-23 00:09:51.125 266 12539.85 60.50 55313.12 88888.00 2007-09-23 00:09:51.250 266 12539.80 60.50 55313.12 88888.00 2007-09-23 00:09:51.375 266 12539.80 60.50 55313.15 88888.00 2007-09-23 00:09:51.500 266 12539.83 60.55 55313.12 88888.00 2007-09-23 00:09:51.625 266 12539.83 60.58 55313.12 88888.00 2007-09-23 00:09:51.750 266 12539.77 60.60 55313.12 88888.00 2007-09-23 00:09:51.875 266 12539.83 60.62 55313.15 88888.00 2007-09-23 00:09:52.000 266 12539.83 60.58 55313.12 88888.00 2007-09-23 00:09:52.125 266 12539.80 60.55 55313.15 88888.00 2007-09-23 00:09:52.250 266 12539.75 60.50 55313.15 88888.00 2007-09-23 00:09:52.375 266 12539.83 60.55 55313.15 88888.00 2007-09-23 00:09:52.500 266 12539.80 60.58 55313.12 88888.00 2007-09-23 00:09:52.625 266 12539.75 60.58 55313.12 88888.00 2007-09-23 00:09:52.750 266 12539.83 60.60 55313.18 88888.00 2007-09-23 00:09:52.875 266 12539.88 60.67 55313.18 88888.00 2007-09-23 00:09:53.000 266 12539.83 60.65 55313.18 88888.00 2007-09-23 00:09:53.125 266 12539.80 60.65 55313.18 88888.00 2007-09-23 00:09:53.250 266 12539.70 60.55 55313.12 88888.00 2007-09-23 00:09:53.375 266 12539.75 60.50 55313.12 88888.00 2007-09-23 00:09:53.500 266 12539.88 60.58 55313.15 88888.00 2007-09-23 00:09:53.625 266 12539.95 60.60 55313.18 88888.00 2007-09-23 00:09:53.750 266 12539.95 60.60 55313.20 88888.00 2007-09-23 00:09:53.875 266 12539.92 60.65 55313.20 88888.00 2007-09-23 00:09:54.000 266 12539.85 60.60 55313.18 88888.00 2007-09-23 00:09:54.125 266 12539.85 60.60 55313.18 88888.00 2007-09-23 00:09:54.250 266 12539.80 60.58 55313.18 88888.00 2007-09-23 00:09:54.375 266 12539.80 60.58 55313.18 88888.00 2007-09-23 00:09:54.500 266 12539.83 60.60 55313.20 88888.00 2007-09-23 00:09:54.625 266 12539.85 60.60 55313.20 88888.00 2007-09-23 00:09:54.750 266 12539.83 60.60 55313.20 88888.00 2007-09-23 00:09:54.875 266 12539.83 60.58 55313.20 88888.00 2007-09-23 00:09:55.000 266 12539.77 60.50 55313.18 88888.00 2007-09-23 00:09:55.125 266 12539.75 60.48 55313.18 88888.00 2007-09-23 00:09:55.250 266 12539.75 60.40 55313.18 88888.00 2007-09-23 00:09:55.375 266 12539.80 60.42 55313.20 88888.00 2007-09-23 00:09:55.500 266 12539.77 60.48 55313.22 88888.00 2007-09-23 00:09:55.625 266 12539.73 60.48 55313.15 88888.00 2007-09-23 00:09:55.750 266 12539.75 60.48 55313.15 88888.00 2007-09-23 00:09:55.875 266 12539.75 60.48 55313.18 88888.00 2007-09-23 00:09:56.000 266 12539.77 60.48 55313.20 88888.00 2007-09-23 00:09:56.125 266 12539.73 60.42 55313.20 88888.00 2007-09-23 00:09:56.250 266 12539.70 60.42 55313.22 88888.00 2007-09-23 00:09:56.375 266 12539.75 60.48 55313.22 88888.00 2007-09-23 00:09:56.500 266 12539.75 60.50 55313.22 88888.00 2007-09-23 00:09:56.625 266 12539.73 60.42 55313.22 88888.00 2007-09-23 00:09:56.750 266 12539.73 60.40 55313.20 88888.00 2007-09-23 00:09:56.875 266 12539.75 60.45 55313.20 88888.00 2007-09-23 00:09:57.000 266 12539.75 60.42 55313.20 88888.00 2007-09-23 00:09:57.125 266 12539.70 60.38 55313.20 88888.00 2007-09-23 00:09:57.250 266 12539.65 60.38 55313.22 88888.00 2007-09-23 00:09:57.375 266 12539.65 60.38 55313.22 88888.00 2007-09-23 00:09:57.500 266 12539.62 60.35 55313.22 88888.00 2007-09-23 00:09:57.625 266 12539.62 60.35 55313.20 88888.00 2007-09-23 00:09:57.750 266 12539.62 60.33 55313.22 88888.00 2007-09-23 00:09:57.875 266 12539.67 60.33 55313.25 88888.00 2007-09-23 00:09:58.000 266 12539.70 60.35 55313.22 88888.00 2007-09-23 00:09:58.125 266 12539.67 60.30 55313.28 88888.00 2007-09-23 00:09:58.250 266 12539.62 60.25 55313.30 88888.00 2007-09-23 00:09:58.375 266 12539.65 60.25 55313.28 88888.00 2007-09-23 00:09:58.500 266 12539.65 60.30 55313.25 88888.00 2007-09-23 00:09:58.625 266 12539.60 60.25 55313.25 88888.00 2007-09-23 00:09:58.750 266 12539.58 60.17 55313.25 88888.00 2007-09-23 00:09:58.875 266 12539.58 60.23 55313.30 88888.00 2007-09-23 00:09:59.000 266 12539.60 60.25 55313.30 88888.00 2007-09-23 00:09:59.125 266 12539.55 60.23 55313.28 88888.00 2007-09-23 00:09:59.250 266 12539.55 60.15 55313.30 88888.00 2007-09-23 00:09:59.375 266 12539.60 60.15 55313.28 88888.00 2007-09-23 00:09:59.500 266 12539.58 60.23 55313.28 88888.00 2007-09-23 00:09:59.625 266 12539.58 60.25 55313.28 88888.00 2007-09-23 00:09:59.750 266 12539.55 60.20 55313.28 88888.00 2007-09-23 00:09:59.875 266 12539.52 60.12 55313.30 88888.00 2007-09-23 00:10:00.000 266 12539.52 60.15 55313.35 88888.00 2007-09-23 00:10:00.125 266 12539.58 60.15 55313.35 88888.00 2007-09-23 00:10:00.250 266 12539.50 60.08 55313.30 88888.00 2007-09-23 00:10:00.375 266 12539.48 60.05 55313.25 88888.00 2007-09-23 00:10:00.500 266 12539.52 60.12 55313.30 88888.00 2007-09-23 00:10:00.625 266 12539.50 60.17 55313.35 88888.00 2007-09-23 00:10:00.750 266 12539.45 60.17 55313.32 88888.00 2007-09-23 00:10:00.875 266 12539.42 60.12 55313.30 88888.00 2007-09-23 00:10:01.000 266 12539.42 60.12 55313.30 88888.00 2007-09-23 00:10:01.125 266 12539.38 60.08 55313.32 88888.00 2007-09-23 00:10:01.250 266 12539.33 60.02 55313.32 88888.00 2007-09-23 00:10:01.375 266 12539.35 60.08 55313.32 88888.00 2007-09-23 00:10:01.500 266 12539.40 60.15 55313.35 88888.00 2007-09-23 00:10:01.625 266 12539.40 60.12 55313.38 88888.00 2007-09-23 00:10:01.750 266 12539.38 60.10 55313.35 88888.00 2007-09-23 00:10:01.875 266 12539.38 60.10 55313.38 88888.00 2007-09-23 00:10:02.000 266 12539.45 60.15 55313.38 88888.00 2007-09-23 00:10:02.125 266 12539.45 60.12 55313.38 88888.00 2007-09-23 00:10:02.250 266 12539.35 60.00 55313.40 88888.00 2007-09-23 00:10:02.375 266 12539.35 60.02 55313.38 88888.00 2007-09-23 00:10:02.500 266 12539.38 60.05 55313.40 88888.00 2007-09-23 00:10:02.625 266 12539.38 60.05 55313.35 88888.00 2007-09-23 00:10:02.750 266 12539.38 60.02 55313.32 88888.00 2007-09-23 00:10:02.875 266 12539.45 60.05 55313.32 88888.00 2007-09-23 00:10:03.000 266 12539.42 60.02 55313.35 88888.00 2007-09-23 00:10:03.125 266 12539.35 60.02 55313.38 88888.00 2007-09-23 00:10:03.250 266 12539.33 60.02 55313.38 88888.00 2007-09-23 00:10:03.375 266 12539.38 60.08 55313.35 88888.00 2007-09-23 00:10:03.500 266 12539.33 60.08 55313.35 88888.00 2007-09-23 00:10:03.625 266 12539.30 60.08 55313.38 88888.00 2007-09-23 00:10:03.750 266 12539.30 60.05 55313.40 88888.00 2007-09-23 00:10:03.875 266 12539.33 60.02 55313.38 88888.00 2007-09-23 00:10:04.000 266 12539.30 60.05 55313.40 88888.00 2007-09-23 00:10:04.125 266 12539.17 60.08 55313.40 88888.00 2007-09-23 00:10:04.250 266 12539.15 60.02 55313.40 88888.00 2007-09-23 00:10:04.375 266 12539.23 60.08 55313.38 88888.00 2007-09-23 00:10:04.500 266 12539.15 60.10 55313.38 88888.00 2007-09-23 00:10:04.625 266 12539.17 60.08 55313.43 88888.00 2007-09-23 00:10:04.750 266 12539.25 60.05 55313.45 88888.00 2007-09-23 00:10:04.875 266 12539.23 60.00 55313.43 88888.00 2007-09-23 00:10:05.000 266 12539.23 60.08 55313.43 88888.00 2007-09-23 00:10:05.125 266 12539.17 60.10 55313.43 88888.00 2007-09-23 00:10:05.250 266 12539.12 60.02 55313.40 88888.00 2007-09-23 00:10:05.375 266 12539.15 60.08 55313.43 88888.00 2007-09-23 00:10:05.500 266 12539.05 60.08 55313.45 88888.00 2007-09-23 00:10:05.625 266 12539.05 60.08 55313.50 88888.00 2007-09-23 00:10:05.750 266 12539.10 60.10 55313.50 88888.00 2007-09-23 00:10:05.875 266 12539.08 60.10 55313.50 88888.00 2007-09-23 00:10:06.000 266 12539.15 60.12 55313.47 88888.00 2007-09-23 00:10:06.125 266 12539.17 60.10 55313.45 88888.00 2007-09-23 00:10:06.250 266 12539.05 60.02 55313.45 88888.00 2007-09-23 00:10:06.375 266 12539.02 60.05 55313.45 88888.00 2007-09-23 00:10:06.500 266 12539.08 60.08 55313.53 88888.00 2007-09-23 00:10:06.625 266 12539.15 60.15 55313.55 88888.00 2007-09-23 00:10:06.750 266 12539.08 60.12 55313.53 88888.00 2007-09-23 00:10:06.875 266 12538.95 60.12 55313.53 88888.00 2007-09-23 00:10:07.000 266 12539.00 60.15 55313.55 88888.00 2007-09-23 00:10:07.125 266 12538.98 60.10 55313.55 88888.00 2007-09-23 00:10:07.250 266 12538.92 60.02 55313.55 88888.00 2007-09-23 00:10:07.375 266 12538.88 60.02 55313.53 88888.00 2007-09-23 00:10:07.500 266 12538.90 60.10 55313.55 88888.00 2007-09-23 00:10:07.625 266 12538.95 60.15 55313.57 88888.00 2007-09-23 00:10:07.750 266 12538.92 60.12 55313.55 88888.00 2007-09-23 00:10:07.875 266 12538.88 60.12 55313.55 88888.00 2007-09-23 00:10:08.000 266 12538.83 60.12 55313.53 88888.00 2007-09-23 00:10:08.125 266 12538.88 60.17 55313.57 88888.00 2007-09-23 00:10:08.250 266 12538.90 60.20 55313.60 88888.00 2007-09-23 00:10:08.375 266 12538.85 60.20 55313.57 88888.00 2007-09-23 00:10:08.500 266 12538.83 60.12 55313.55 88888.00 2007-09-23 00:10:08.625 266 12538.77 60.15 55313.60 88888.00 2007-09-23 00:10:08.750 266 12538.77 60.17 55313.60 88888.00 2007-09-23 00:10:08.875 266 12538.75 60.17 55313.57 88888.00 2007-09-23 00:10:09.000 266 12538.77 60.23 55313.57 88888.00 2007-09-23 00:10:09.125 266 12538.70 60.15 55313.55 88888.00 2007-09-23 00:10:09.250 266 12538.60 60.20 55313.57 88888.00 2007-09-23 00:10:09.375 266 12538.62 60.23 55313.60 88888.00 2007-09-23 00:10:09.500 266 12538.65 60.30 55313.62 88888.00 2007-09-23 00:10:09.625 266 12538.62 60.30 55313.62 88888.00 2007-09-23 00:10:09.750 266 12538.65 60.23 55313.60 88888.00 2007-09-23 00:10:09.875 266 12538.70 60.20 55313.60 88888.00 2007-09-23 00:10:10.000 266 12538.70 60.23 55313.57 88888.00 2007-09-23 00:10:10.125 266 12538.75 60.33 55313.65 88888.00 2007-09-23 00:10:10.250 266 12538.73 60.33 55313.68 88888.00 2007-09-23 00:10:10.375 266 12538.70 60.33 55313.62 88888.00 2007-09-23 00:10:10.500 266 12538.67 60.35 55313.60 88888.00 2007-09-23 00:10:10.625 266 12538.65 60.33 55313.60 88888.00 2007-09-23 00:10:10.750 266 12538.67 60.30 55313.62 88888.00 2007-09-23 00:10:10.875 266 12538.70 60.35 55313.65 88888.00 2007-09-23 00:10:11.000 266 12538.73 60.35 55313.65 88888.00 2007-09-23 00:10:11.125 266 12538.73 60.33 55313.65 88888.00 2007-09-23 00:10:11.250 266 12538.65 60.30 55313.62 88888.00 2007-09-23 00:10:11.375 266 12538.67 60.30 55313.62 88888.00 2007-09-23 00:10:11.500 266 12538.73 60.33 55313.62 88888.00 2007-09-23 00:10:11.625 266 12538.77 60.42 55313.65 88888.00 2007-09-23 00:10:11.750 266 12538.75 60.50 55313.68 88888.00 2007-09-23 00:10:11.875 266 12538.75 60.50 55313.65 88888.00 2007-09-23 00:10:12.000 266 12538.65 60.40 55313.60 88888.00 2007-09-23 00:10:12.125 266 12538.73 60.45 55313.65 88888.00 2007-09-23 00:10:12.250 266 12538.77 60.50 55313.68 88888.00 2007-09-23 00:10:12.375 266 12538.75 60.48 55313.68 88888.00 2007-09-23 00:10:12.500 266 12538.73 60.48 55313.68 88888.00 2007-09-23 00:10:12.625 266 12538.73 60.48 55313.65 88888.00 2007-09-23 00:10:12.750 266 12538.73 60.50 55313.62 88888.00 2007-09-23 00:10:12.875 266 12538.73 60.52 55313.65 88888.00 2007-09-23 00:10:13.000 266 12538.67 60.52 55313.65 88888.00 2007-09-23 00:10:13.125 266 12538.65 60.45 55313.65 88888.00 2007-09-23 00:10:13.250 266 12538.62 60.50 55313.68 88888.00 2007-09-23 00:10:13.375 266 12538.73 60.60 55313.70 88888.00 2007-09-23 00:10:13.500 266 12538.73 60.58 55313.70 88888.00 2007-09-23 00:10:13.625 266 12538.77 60.50 55313.65 88888.00 2007-09-23 00:10:13.750 266 12538.77 60.58 55313.62 88888.00 2007-09-23 00:10:13.875 266 12538.73 60.65 55313.65 88888.00 2007-09-23 00:10:14.000 266 12538.67 60.60 55313.65 88888.00 2007-09-23 00:10:14.125 266 12538.67 60.62 55313.68 88888.00 2007-09-23 00:10:14.250 266 12538.77 60.67 55313.68 88888.00 2007-09-23 00:10:14.375 266 12538.85 60.67 55313.65 88888.00 2007-09-23 00:10:14.500 266 12538.83 60.65 55313.68 88888.00 2007-09-23 00:10:14.625 266 12538.80 60.62 55313.68 88888.00 2007-09-23 00:10:14.750 266 12538.77 60.65 55313.68 88888.00 2007-09-23 00:10:14.875 266 12538.83 60.70 55313.70 88888.00 2007-09-23 00:10:15.000 266 12538.92 60.75 55313.68 88888.00 2007-09-23 00:10:15.125 266 12538.88 60.73 55313.68 88888.00 2007-09-23 00:10:15.250 266 12538.85 60.73 55313.70 88888.00 2007-09-23 00:10:15.375 266 12538.85 60.75 55313.70 88888.00 2007-09-23 00:10:15.500 266 12538.88 60.80 55313.70 88888.00 2007-09-23 00:10:15.625 266 12538.85 60.77 55313.68 88888.00 2007-09-23 00:10:15.750 266 12538.77 60.77 55313.68 88888.00 2007-09-23 00:10:15.875 266 12538.77 60.85 55313.72 88888.00 2007-09-23 00:10:16.000 266 12538.83 60.80 55313.68 88888.00 2007-09-23 00:10:16.125 266 12538.85 60.80 55313.68 88888.00 2007-09-23 00:10:16.250 266 12538.77 60.83 55313.70 88888.00 2007-09-23 00:10:16.375 266 12538.83 60.85 55313.68 88888.00 2007-09-23 00:10:16.500 266 12538.88 60.88 55313.65 88888.00 2007-09-23 00:10:16.625 266 12538.85 60.85 55313.62 88888.00 2007-09-23 00:10:16.750 266 12538.88 60.88 55313.65 88888.00 2007-09-23 00:10:16.875 266 12538.90 60.92 55313.68 88888.00 2007-09-23 00:10:17.000 266 12538.88 60.95 55313.68 88888.00 2007-09-23 00:10:17.125 266 12538.90 60.98 55313.62 88888.00 2007-09-23 00:10:17.250 266 12538.88 60.98 55313.62 88888.00 2007-09-23 00:10:17.375 266 12538.90 61.02 55313.68 88888.00 2007-09-23 00:10:17.500 266 12538.92 61.02 55313.68 88888.00 2007-09-23 00:10:17.625 266 12538.92 61.05 55313.72 88888.00 2007-09-23 00:10:17.750 266 12538.92 61.02 55313.72 88888.00 2007-09-23 00:10:17.875 266 12538.95 61.00 55313.70 88888.00 2007-09-23 00:10:18.000 266 12538.95 61.00 55313.70 88888.00 2007-09-23 00:10:18.125 266 12538.95 61.08 55313.68 88888.00 2007-09-23 00:10:18.250 266 12538.98 61.12 55313.68 88888.00 2007-09-23 00:10:18.375 266 12539.12 61.15 55313.68 88888.00 2007-09-23 00:10:18.500 266 12539.08 61.08 55313.65 88888.00 2007-09-23 00:10:18.625 266 12539.02 61.12 55313.68 88888.00 2007-09-23 00:10:18.750 266 12539.08 61.20 55313.70 88888.00 2007-09-23 00:10:18.875 266 12539.10 61.17 55313.68 88888.00 2007-09-23 00:10:19.000 266 12539.10 61.17 55313.62 88888.00 2007-09-23 00:10:19.125 266 12539.10 61.15 55313.65 88888.00 2007-09-23 00:10:19.250 266 12539.08 61.17 55313.68 88888.00 2007-09-23 00:10:19.375 266 12539.10 61.25 55313.68 88888.00 2007-09-23 00:10:19.500 266 12539.08 61.30 55313.70 88888.00 2007-09-23 00:10:19.625 266 12539.08 61.30 55313.68 88888.00 2007-09-23 00:10:19.750 266 12539.12 61.35 55313.68 88888.00 2007-09-23 00:10:19.875 266 12539.20 61.38 55313.65 88888.00 2007-09-23 00:10:20.000 266 12539.15 61.35 55313.62 88888.00 2007-09-23 00:10:20.125 266 12539.15 61.35 55313.62 88888.00 2007-09-23 00:10:20.250 266 12539.20 61.35 55313.62 88888.00 2007-09-23 00:10:20.375 266 12539.17 61.33 55313.57 88888.00 2007-09-23 00:10:20.500 266 12539.10 61.35 55313.57 88888.00 2007-09-23 00:10:20.625 266 12539.17 61.42 55313.62 88888.00 2007-09-23 00:10:20.750 266 12539.17 61.48 55313.65 88888.00 2007-09-23 00:10:20.875 266 12539.15 61.45 55313.60 88888.00 2007-09-23 00:10:21.000 266 12539.17 61.48 55313.60 88888.00 2007-09-23 00:10:21.125 266 12539.20 61.48 55313.57 88888.00 2007-09-23 00:10:21.250 266 12539.12 61.52 55313.55 88888.00 2007-09-23 00:10:21.375 266 12539.17 61.60 55313.60 88888.00 2007-09-23 00:10:21.500 266 12539.12 61.60 55313.60 88888.00 2007-09-23 00:10:21.625 266 12539.08 61.62 55313.60 88888.00 2007-09-23 00:10:21.750 266 12539.20 61.62 55313.60 88888.00 2007-09-23 00:10:21.875 266 12539.27 61.65 55313.62 88888.00 2007-09-23 00:10:22.000 266 12539.27 61.67 55313.60 88888.00 2007-09-23 00:10:22.125 266 12539.27 61.73 55313.60 88888.00 2007-09-23 00:10:22.250 266 12539.20 61.70 55313.57 88888.00 2007-09-23 00:10:22.375 266 12539.30 61.67 55313.57 88888.00 2007-09-23 00:10:22.500 266 12539.38 61.73 55313.57 88888.00 2007-09-23 00:10:22.625 266 12539.33 61.77 55313.55 88888.00 2007-09-23 00:10:22.750 266 12539.27 61.77 55313.55 88888.00 2007-09-23 00:10:22.875 266 12539.25 61.77 55313.57 88888.00 2007-09-23 00:10:23.000 266 12539.27 61.83 55313.55 88888.00 2007-09-23 00:10:23.125 266 12539.27 61.85 55313.53 88888.00 2007-09-23 00:10:23.250 266 12539.15 61.85 55313.55 88888.00 2007-09-23 00:10:23.375 266 12539.27 61.92 55313.57 88888.00 2007-09-23 00:10:23.500 266 12539.33 62.00 55313.60 88888.00 2007-09-23 00:10:23.625 266 12539.33 61.95 55313.55 88888.00 2007-09-23 00:10:23.750 266 12539.35 61.98 55313.57 88888.00 2007-09-23 00:10:23.875 266 12539.35 62.05 55313.55 88888.00 2007-09-23 00:10:24.000 266 12539.33 62.12 55313.55 88888.00 2007-09-23 00:10:24.125 266 12539.27 62.15 55313.55 88888.00 2007-09-23 00:10:24.250 266 12539.23 62.15 55313.60 88888.00 2007-09-23 00:10:24.375 266 12539.27 62.17 55313.57 88888.00 2007-09-23 00:10:24.500 266 12539.27 62.15 55313.55 88888.00 2007-09-23 00:10:24.625 266 12539.27 62.15 55313.53 88888.00 2007-09-23 00:10:24.750 266 12539.35 62.20 55313.57 88888.00 2007-09-23 00:10:24.875 266 12539.38 62.27 55313.57 88888.00 2007-09-23 00:10:25.000 266 12539.38 62.30 55313.57 88888.00 2007-09-23 00:10:25.125 266 12539.40 62.27 55313.57 88888.00 2007-09-23 00:10:25.250 266 12539.38 62.33 55313.57 88888.00 2007-09-23 00:10:25.375 266 12539.33 62.35 55313.55 88888.00 2007-09-23 00:10:25.500 266 12539.33 62.35 55313.53 88888.00 2007-09-23 00:10:25.625 266 12539.38 62.38 55313.50 88888.00 2007-09-23 00:10:25.750 266 12539.38 62.42 55313.55 88888.00 2007-09-23 00:10:25.875 266 12539.35 62.35 55313.55 88888.00 2007-09-23 00:10:26.000 266 12539.35 62.38 55313.53 88888.00 2007-09-23 00:10:26.125 266 12539.38 62.48 55313.55 88888.00 2007-09-23 00:10:26.250 266 12539.35 62.50 55313.55 88888.00 2007-09-23 00:10:26.375 266 12539.38 62.52 55313.57 88888.00 2007-09-23 00:10:26.500 266 12539.40 62.58 55313.55 88888.00 2007-09-23 00:10:26.625 266 12539.40 62.58 55313.53 88888.00 2007-09-23 00:10:26.750 266 12539.38 62.62 55313.53 88888.00 2007-09-23 00:10:26.875 266 12539.38 62.62 55313.55 88888.00 2007-09-23 00:10:27.000 266 12539.35 62.62 55313.55 88888.00 2007-09-23 00:10:27.125 266 12539.33 62.62 55313.57 88888.00 2007-09-23 00:10:27.250 266 12539.33 62.58 55313.53 88888.00 2007-09-23 00:10:27.375 266 12539.40 62.60 55313.50 88888.00 2007-09-23 00:10:27.500 266 12539.45 62.67 55313.53 88888.00 2007-09-23 00:10:27.625 266 12539.42 62.73 55313.50 88888.00 2007-09-23 00:10:27.750 266 12539.40 62.73 55313.50 88888.00 2007-09-23 00:10:27.875 266 12539.40 62.77 55313.50 88888.00 2007-09-23 00:10:28.000 266 12539.40 62.75 55313.50 88888.00 2007-09-23 00:10:28.125 266 12539.38 62.80 55313.50 88888.00 2007-09-23 00:10:28.250 266 12539.40 62.77 55313.53 88888.00 2007-09-23 00:10:28.375 266 12539.48 62.83 55313.53 88888.00 2007-09-23 00:10:28.500 266 12539.50 62.80 55313.53 88888.00 2007-09-23 00:10:28.625 266 12539.42 62.83 55313.50 88888.00 2007-09-23 00:10:28.750 266 12539.40 62.85 55313.50 88888.00 2007-09-23 00:10:28.875 266 12539.38 62.85 55313.50 88888.00 2007-09-23 00:10:29.000 266 12539.38 62.88 55313.50 88888.00 2007-09-23 00:10:29.125 266 12539.40 62.92 55313.53 88888.00 2007-09-23 00:10:29.250 266 12539.40 62.90 55313.55 88888.00 2007-09-23 00:10:29.375 266 12539.45 62.92 55313.55 88888.00 2007-09-23 00:10:29.500 266 12539.50 62.90 55313.55 88888.00 2007-09-23 00:10:29.625 266 12539.48 62.95 55313.55 88888.00 2007-09-23 00:10:29.750 266 12539.45 63.05 55313.57 88888.00 2007-09-23 00:10:29.875 266 12539.40 63.00 55313.55 88888.00 2007-09-23 00:10:30.000 266 12539.38 62.95 55313.50 88888.00 2007-09-23 00:10:30.125 266 12539.40 62.98 55313.53 88888.00 2007-09-23 00:10:30.250 266 12539.42 63.00 55313.53 88888.00 2007-09-23 00:10:30.375 266 12539.48 63.02 55313.55 88888.00 2007-09-23 00:10:30.500 266 12539.40 63.05 55313.55 88888.00 2007-09-23 00:10:30.625 266 12539.35 63.05 55313.60 88888.00 2007-09-23 00:10:30.750 266 12539.38 63.12 55313.62 88888.00 2007-09-23 00:10:30.875 266 12539.42 63.12 55313.60 88888.00 2007-09-23 00:10:31.000 266 12539.27 63.08 55313.55 88888.00 2007-09-23 00:10:31.125 266 12539.27 63.10 55313.53 88888.00 2007-09-23 00:10:31.250 266 12539.35 63.10 55313.57 88888.00 2007-09-23 00:10:31.375 266 12539.38 63.10 55313.55 88888.00 2007-09-23 00:10:31.500 266 12539.33 63.08 55313.53 88888.00 2007-09-23 00:10:31.625 266 12539.25 63.05 55313.50 88888.00 2007-09-23 00:10:31.750 266 12539.33 63.05 55313.53 88888.00 2007-09-23 00:10:31.875 266 12539.33 63.10 55313.53 88888.00 2007-09-23 00:10:32.000 266 12539.30 63.12 55313.53 88888.00 2007-09-23 00:10:32.125 266 12539.25 63.05 55313.53 88888.00 2007-09-23 00:10:32.250 266 12539.23 63.08 55313.57 88888.00 2007-09-23 00:10:32.375 266 12539.35 63.17 55313.57 88888.00 2007-09-23 00:10:32.500 266 12539.33 63.23 55313.60 88888.00 2007-09-23 00:10:32.625 266 12539.30 63.17 55313.60 88888.00 2007-09-23 00:10:32.750 266 12539.25 63.15 55313.55 88888.00 2007-09-23 00:10:32.875 266 12539.20 63.15 55313.55 88888.00 2007-09-23 00:10:33.000 266 12539.20 63.12 55313.55 88888.00 2007-09-23 00:10:33.125 266 12539.17 63.10 55313.57 88888.00 2007-09-23 00:10:33.250 266 12539.08 63.08 55313.57 88888.00 2007-09-23 00:10:33.375 266 12539.12 63.10 55313.57 88888.00 2007-09-23 00:10:33.500 266 12539.20 63.15 55313.55 88888.00 2007-09-23 00:10:33.625 266 12539.23 63.12 55313.53 88888.00 2007-09-23 00:10:33.750 266 12539.17 63.12 55313.53 88888.00 2007-09-23 00:10:33.875 266 12539.15 63.15 55313.53 88888.00 2007-09-23 00:10:34.000 266 12539.17 63.12 55313.55 88888.00 2007-09-23 00:10:34.125 266 12539.20 63.17 55313.57 88888.00 2007-09-23 00:10:34.250 266 12539.23 63.15 55313.57 88888.00 2007-09-23 00:10:34.375 266 12539.25 63.12 55313.57 88888.00 2007-09-23 00:10:34.500 266 12539.23 63.10 55313.57 88888.00 2007-09-23 00:10:34.625 266 12539.17 63.12 55313.60 88888.00 2007-09-23 00:10:34.750 266 12539.20 63.08 55313.60 88888.00 2007-09-23 00:10:34.875 266 12539.17 63.05 55313.57 88888.00 2007-09-23 00:10:35.000 266 12539.12 63.08 55313.55 88888.00 2007-09-23 00:10:35.125 266 12539.17 63.10 55313.60 88888.00 2007-09-23 00:10:35.250 266 12539.15 63.10 55313.62 88888.00 2007-09-23 00:10:35.375 266 12539.15 63.05 55313.62 88888.00 2007-09-23 00:10:35.500 266 12539.15 63.00 55313.57 88888.00 2007-09-23 00:10:35.625 266 12539.17 63.00 55313.57 88888.00 2007-09-23 00:10:35.750 266 12539.17 63.00 55313.57 88888.00 2007-09-23 00:10:35.875 266 12539.20 63.05 55313.57 88888.00 2007-09-23 00:10:36.000 266 12539.25 63.05 55313.57 88888.00 2007-09-23 00:10:36.125 266 12539.23 63.02 55313.57 88888.00 2007-09-23 00:10:36.250 266 12539.17 63.00 55313.57 88888.00 2007-09-23 00:10:36.375 266 12539.25 63.00 55313.57 88888.00 2007-09-23 00:10:36.500 266 12539.23 62.88 55313.55 88888.00 2007-09-23 00:10:36.625 266 12539.20 62.88 55313.55 88888.00 2007-09-23 00:10:36.750 266 12539.17 62.88 55313.57 88888.00 2007-09-23 00:10:36.875 266 12539.17 62.88 55313.57 88888.00 2007-09-23 00:10:37.000 266 12539.20 62.90 55313.60 88888.00 2007-09-23 00:10:37.125 266 12539.23 62.92 55313.60 88888.00 2007-09-23 00:10:37.250 266 12539.17 62.90 55313.57 88888.00 2007-09-23 00:10:37.375 266 12539.23 62.88 55313.55 88888.00 2007-09-23 00:10:37.500 266 12539.17 62.88 55313.57 88888.00 2007-09-23 00:10:37.625 266 12539.20 62.90 55313.60 88888.00 2007-09-23 00:10:37.750 266 12539.27 62.90 55313.60 88888.00 2007-09-23 00:10:37.875 266 12539.27 62.83 55313.60 88888.00 2007-09-23 00:10:38.000 266 12539.25 62.77 55313.60 88888.00 2007-09-23 00:10:38.125 266 12539.20 62.77 55313.62 88888.00 2007-09-23 00:10:38.250 266 12539.15 62.80 55313.65 88888.00 2007-09-23 00:10:38.375 266 12539.20 62.80 55313.65 88888.00 2007-09-23 00:10:38.500 266 12539.23 62.83 55313.60 88888.00 2007-09-23 00:10:38.625 266 12539.17 62.75 55313.60 88888.00 2007-09-23 00:10:38.750 266 12539.20 62.70 55313.60 88888.00 2007-09-23 00:10:38.875 266 12539.15 62.62 55313.62 88888.00 2007-09-23 00:10:39.000 266 12539.15 62.62 55313.60 88888.00 2007-09-23 00:10:39.125 266 12539.17 62.67 55313.60 88888.00 2007-09-23 00:10:39.250 266 12539.20 62.62 55313.62 88888.00 2007-09-23 00:10:39.375 266 12539.27 62.65 55313.60 88888.00 2007-09-23 00:10:39.500 266 12539.17 62.65 55313.57 88888.00 2007-09-23 00:10:39.625 266 12539.12 62.52 55313.57 88888.00 2007-09-23 00:10:39.750 266 12539.08 62.48 55313.57 88888.00 2007-09-23 00:10:39.875 266 12539.10 62.50 55313.60 88888.00 2007-09-23 00:10:40.000 266 12539.10 62.52 55313.55 88888.00 2007-09-23 00:10:40.125 266 12539.12 62.55 55313.62 88888.00 2007-09-23 00:10:40.250 266 12539.20 62.52 55313.62 88888.00 2007-09-23 00:10:40.375 266 12539.27 62.50 55313.62 88888.00 2007-09-23 00:10:40.500 266 12539.23 62.42 55313.57 88888.00 2007-09-23 00:10:40.625 266 12539.20 62.42 55313.57 88888.00 2007-09-23 00:10:40.750 266 12539.17 62.38 55313.57 88888.00 2007-09-23 00:10:40.875 266 12539.20 62.35 55313.57 88888.00 2007-09-23 00:10:41.000 266 12539.20 62.33 55313.57 88888.00 2007-09-23 00:10:41.125 266 12539.15 62.25 55313.57 88888.00 2007-09-23 00:10:41.250 266 12539.15 62.33 55313.55 88888.00 2007-09-23 00:10:41.375 266 12539.23 62.30 55313.57 88888.00 2007-09-23 00:10:41.500 266 12539.27 62.25 55313.62 88888.00 2007-09-23 00:10:41.625 266 12539.27 62.25 55313.62 88888.00 2007-09-23 00:10:41.750 266 12539.27 62.27 55313.62 88888.00 2007-09-23 00:10:41.875 266 12539.30 62.25 55313.62 88888.00 2007-09-23 00:10:42.000 266 12539.27 62.20 55313.60 88888.00 2007-09-23 00:10:42.125 266 12539.33 62.20 55313.62 88888.00 2007-09-23 00:10:42.250 266 12539.33 62.15 55313.60 88888.00 2007-09-23 00:10:42.375 266 12539.27 62.15 55313.62 88888.00 2007-09-23 00:10:42.500 266 12539.23 62.15 55313.65 88888.00 2007-09-23 00:10:42.625 266 12539.20 62.12 55313.68 88888.00 2007-09-23 00:10:42.750 266 12539.25 62.10 55313.70 88888.00 2007-09-23 00:10:42.875 266 12539.23 62.08 55313.68 88888.00 2007-09-23 00:10:43.000 266 12539.23 62.05 55313.60 88888.00 2007-09-23 00:10:43.125 266 12539.25 62.00 55313.60 88888.00 2007-09-23 00:10:43.250 266 12539.15 61.90 55313.60 88888.00 2007-09-23 00:10:43.375 266 12539.17 61.92 55313.62 88888.00 2007-09-23 00:10:43.500 266 12539.17 61.95 55313.65 88888.00 2007-09-23 00:10:43.625 266 12539.25 61.92 55313.65 88888.00 2007-09-23 00:10:43.750 266 12539.33 61.90 55313.62 88888.00 2007-09-23 00:10:43.875 266 12539.40 61.90 55313.65 88888.00 2007-09-23 00:10:44.000 266 12539.42 61.90 55313.68 88888.00 2007-09-23 00:10:44.125 266 12539.38 61.90 55313.70 88888.00 2007-09-23 00:10:44.250 266 12539.30 61.88 55313.68 88888.00 2007-09-23 00:10:44.375 266 12539.27 61.85 55313.68 88888.00 2007-09-23 00:10:44.500 266 12539.25 61.85 55313.72 88888.00 2007-09-23 00:10:44.625 266 12539.25 61.80 55313.70 88888.00 2007-09-23 00:10:44.750 266 12539.23 61.75 55313.68 88888.00 2007-09-23 00:10:44.875 266 12539.23 61.75 55313.68 88888.00 2007-09-23 00:10:45.000 266 12539.25 61.73 55313.68 88888.00 2007-09-23 00:10:45.125 266 12539.38 61.70 55313.70 88888.00 2007-09-23 00:10:45.250 266 12539.35 61.70 55313.72 88888.00 2007-09-23 00:10:45.375 266 12539.25 61.67 55313.72 88888.00 2007-09-23 00:10:45.500 266 12539.25 61.65 55313.72 88888.00 2007-09-23 00:10:45.625 266 12539.27 61.65 55313.70 88888.00 2007-09-23 00:10:45.750 266 12539.27 61.60 55313.68 88888.00 2007-09-23 00:10:45.875 266 12539.30 61.65 55313.75 88888.00 2007-09-23 00:10:46.000 266 12539.35 61.67 55313.75 88888.00 2007-09-23 00:10:46.125 266 12539.30 61.62 55313.75 88888.00 2007-09-23 00:10:46.250 266 12539.25 61.58 55313.75 88888.00 2007-09-23 00:10:46.375 266 12539.35 61.58 55313.75 88888.00 2007-09-23 00:10:46.500 266 12539.42 61.65 55313.75 88888.00 2007-09-23 00:10:46.625 266 12539.42 61.60 55313.75 88888.00 2007-09-23 00:10:46.750 266 12539.35 61.50 55313.75 88888.00 2007-09-23 00:10:46.875 266 12539.27 61.42 55313.70 88888.00 2007-09-23 00:10:47.000 266 12539.33 61.45 55313.72 88888.00 2007-09-23 00:10:47.125 266 12539.33 61.52 55313.78 88888.00 2007-09-23 00:10:47.250 266 12539.40 61.50 55313.80 88888.00 2007-09-23 00:10:47.375 266 12539.42 61.52 55313.78 88888.00 2007-09-23 00:10:47.500 266 12539.35 61.48 55313.78 88888.00 2007-09-23 00:10:47.625 266 12539.33 61.45 55313.78 88888.00 2007-09-23 00:10:47.750 266 12539.35 61.40 55313.75 88888.00 2007-09-23 00:10:47.875 266 12539.33 61.38 55313.75 88888.00 2007-09-23 00:10:48.000 266 12539.30 61.38 55313.75 88888.00 2007-09-23 00:10:48.125 266 12539.33 61.40 55313.75 88888.00 2007-09-23 00:10:48.250 266 12539.33 61.33 55313.72 88888.00 2007-09-23 00:10:48.375 266 12539.38 61.30 55313.72 88888.00 2007-09-23 00:10:48.500 266 12539.38 61.27 55313.72 88888.00 2007-09-23 00:10:48.625 266 12539.33 61.25 55313.75 88888.00 2007-09-23 00:10:48.750 266 12539.27 61.25 55313.75 88888.00 2007-09-23 00:10:48.875 266 12539.30 61.25 55313.75 88888.00 2007-09-23 00:10:49.000 266 12539.38 61.23 55313.75 88888.00 2007-09-23 00:10:49.125 266 12539.40 61.30 55313.78 88888.00 2007-09-23 00:10:49.250 266 12539.30 61.27 55313.78 88888.00 2007-09-23 00:10:49.375 266 12539.30 61.25 55313.75 88888.00 2007-09-23 00:10:49.500 266 12539.40 61.25 55313.78 88888.00 2007-09-23 00:10:49.625 266 12539.45 61.25 55313.78 88888.00 2007-09-23 00:10:49.750 266 12539.42 61.17 55313.75 88888.00 2007-09-23 00:10:49.875 266 12539.42 61.12 55313.75 88888.00 2007-09-23 00:10:50.000 266 12539.35 61.12 55313.78 88888.00 2007-09-23 00:10:50.125 266 12539.30 61.10 55313.78 88888.00 2007-09-23 00:10:50.250 266 12539.38 61.17 55313.80 88888.00 2007-09-23 00:10:50.375 266 12539.42 61.20 55313.80 88888.00 2007-09-23 00:10:50.500 266 12539.40 61.20 55313.80 88888.00 2007-09-23 00:10:50.625 266 12539.30 61.15 55313.78 88888.00 2007-09-23 00:10:50.750 266 12539.33 61.12 55313.78 88888.00 2007-09-23 00:10:50.875 266 12539.27 61.10 55313.78 88888.00 2007-09-23 00:10:51.000 266 12539.23 61.15 55313.75 88888.00 2007-09-23 00:10:51.125 266 12539.20 61.15 55313.78 88888.00 2007-09-23 00:10:51.250 266 12539.17 61.12 55313.78 88888.00 2007-09-23 00:10:51.375 266 12539.25 61.12 55313.80 88888.00 2007-09-23 00:10:51.500 266 12539.27 61.10 55313.80 88888.00 2007-09-23 00:10:51.625 266 12539.27 61.10 55313.80 88888.00 2007-09-23 00:10:51.750 266 12539.23 61.10 55313.82 88888.00 2007-09-23 00:10:51.875 266 12539.17 61.10 55313.82 88888.00 2007-09-23 00:10:52.000 266 12539.17 61.08 55313.78 88888.00 2007-09-23 00:10:52.125 266 12539.15 61.10 55313.80 88888.00 2007-09-23 00:10:52.250 266 12539.15 61.08 55313.82 88888.00 2007-09-23 00:10:52.375 266 12539.17 61.05 55313.82 88888.00 2007-09-23 00:10:52.500 266 12539.20 61.02 55313.82 88888.00 2007-09-23 00:10:52.625 266 12539.20 61.00 55313.85 88888.00 2007-09-23 00:10:52.750 266 12539.12 61.02 55313.85 88888.00 2007-09-23 00:10:52.875 266 12539.10 61.08 55313.88 88888.00 2007-09-23 00:10:53.000 266 12539.20 61.05 55313.88 88888.00 2007-09-23 00:10:53.125 266 12539.23 61.02 55313.85 88888.00 2007-09-23 00:10:53.250 266 12539.17 61.02 55313.82 88888.00 2007-09-23 00:10:53.375 266 12539.17 61.00 55313.80 88888.00 2007-09-23 00:10:53.500 266 12539.20 61.00 55313.80 88888.00 2007-09-23 00:10:53.625 266 12539.17 60.98 55313.78 88888.00 2007-09-23 00:10:53.750 266 12539.15 60.98 55313.80 88888.00 2007-09-23 00:10:53.875 266 12539.23 61.02 55313.85 88888.00 2007-09-23 00:10:54.000 266 12539.20 61.02 55313.85 88888.00 2007-09-23 00:10:54.125 266 12539.10 61.00 55313.85 88888.00 2007-09-23 00:10:54.250 266 12539.08 60.92 55313.85 88888.00 2007-09-23 00:10:54.375 266 12539.02 60.92 55313.85 88888.00 2007-09-23 00:10:54.500 266 12539.10 60.95 55313.88 88888.00 2007-09-23 00:10:54.625 266 12539.15 61.00 55313.90 88888.00 2007-09-23 00:10:54.750 266 12539.10 61.05 55313.90 88888.00 2007-09-23 00:10:54.875 266 12539.08 61.02 55313.90 88888.00 2007-09-23 00:10:55.000 266 12539.08 60.98 55313.93 88888.00 2007-09-23 00:10:55.125 266 12539.08 61.00 55313.93 88888.00 2007-09-23 00:10:55.250 266 12539.02 61.02 55313.95 88888.00 2007-09-23 00:10:55.375 266 12539.05 61.02 55313.93 88888.00 2007-09-23 00:10:55.500 266 12539.00 61.02 55313.90 88888.00 2007-09-23 00:10:55.625 266 12539.08 61.08 55313.93 88888.00 2007-09-23 00:10:55.750 266 12539.12 61.00 55313.90 88888.00 2007-09-23 00:10:55.875 266 12539.00 60.92 55313.88 88888.00 2007-09-23 00:10:56.000 266 12538.98 60.90 55313.85 88888.00 2007-09-23 00:10:56.125 266 12539.05 60.95 55313.90 88888.00 2007-09-23 00:10:56.250 266 12539.08 60.95 55313.93 88888.00 2007-09-23 00:10:56.375 266 12539.08 60.95 55313.93 88888.00 2007-09-23 00:10:56.500 266 12539.05 61.00 55313.93 88888.00 2007-09-23 00:10:56.625 266 12539.00 60.98 55313.93 88888.00 2007-09-23 00:10:56.750 266 12538.92 60.95 55313.95 88888.00 2007-09-23 00:10:56.875 266 12538.98 60.98 55313.95 88888.00 2007-09-23 00:10:57.000 266 12538.98 61.00 55313.95 88888.00 2007-09-23 00:10:57.125 266 12538.92 60.95 55313.97 88888.00 2007-09-23 00:10:57.250 266 12538.88 60.98 55313.97 88888.00 2007-09-23 00:10:57.375 266 12538.90 61.00 55313.95 88888.00 2007-09-23 00:10:57.500 266 12538.88 61.02 55313.95 88888.00 2007-09-23 00:10:57.625 266 12538.88 61.02 55313.97 88888.00 2007-09-23 00:10:57.750 266 12538.85 61.02 55314.00 88888.00 2007-09-23 00:10:57.875 266 12538.92 61.05 55314.03 88888.00 2007-09-23 00:10:58.000 266 12538.90 61.00 55313.97 88888.00 2007-09-23 00:10:58.125 266 12538.85 60.95 55313.97 88888.00 2007-09-23 00:10:58.250 266 12538.85 60.90 55313.97 88888.00 2007-09-23 00:10:58.375 266 12538.88 60.92 55314.03 88888.00 2007-09-23 00:10:58.500 266 12538.83 61.02 55314.05 88888.00 2007-09-23 00:10:58.625 266 12538.77 61.05 55314.05 88888.00 2007-09-23 00:10:58.750 266 12538.67 61.00 55314.03 88888.00 2007-09-23 00:10:58.875 266 12538.67 61.00 55314.05 88888.00 2007-09-23 00:10:59.000 266 12538.77 60.98 55314.03 88888.00 2007-09-23 00:10:59.125 266 12538.83 61.02 55314.03 88888.00 2007-09-23 00:10:59.250 266 12538.80 61.10 55314.05 88888.00 2007-09-23 00:10:59.375 266 12538.77 61.10 55314.07 88888.00 2007-09-23 00:10:59.500 266 12538.77 61.08 55314.05 88888.00 2007-09-23 00:10:59.625 266 12538.80 61.05 55314.05 88888.00 2007-09-23 00:10:59.750 266 12538.75 61.05 55314.03 88888.00 2007-09-23 00:10:59.875 266 12538.77 61.08 55314.07 88888.00 2007-09-23 00:11:00.000 266 12538.70 61.08 55314.05 88888.00 2007-09-23 00:11:00.125 266 12538.75 61.08 55314.07 88888.00 2007-09-23 00:11:00.250 266 12538.75 61.10 55314.07 88888.00 2007-09-23 00:11:00.375 266 12538.70 61.10 55314.05 88888.00 2007-09-23 00:11:00.500 266 12538.65 61.12 55314.05 88888.00 2007-09-23 00:11:00.625 266 12538.62 61.15 55314.05 88888.00 2007-09-23 00:11:00.750 266 12538.62 61.15 55314.03 88888.00 2007-09-23 00:11:00.875 266 12538.55 61.05 55314.00 88888.00 2007-09-23 00:11:01.000 266 12538.55 61.00 55314.00 88888.00 2007-09-23 00:11:01.125 266 12538.58 61.05 55314.03 88888.00 2007-09-23 00:11:01.250 266 12538.58 61.10 55314.05 88888.00 2007-09-23 00:11:01.375 266 12538.60 61.17 55314.07 88888.00 2007-09-23 00:11:01.500 266 12538.62 61.17 55314.10 88888.00 2007-09-23 00:11:01.625 266 12538.58 61.12 55314.07 88888.00 2007-09-23 00:11:01.750 266 12538.50 61.08 55314.05 88888.00 2007-09-23 00:11:01.875 266 12538.50 61.15 55314.05 88888.00 2007-09-23 00:11:02.000 266 12538.52 61.15 55314.05 88888.00 2007-09-23 00:11:02.125 266 12538.50 61.12 55314.05 88888.00 2007-09-23 00:11:02.250 266 12538.40 61.12 55314.03 88888.00 2007-09-23 00:11:02.375 266 12538.35 61.12 55314.03 88888.00 2007-09-23 00:11:02.500 266 12538.35 61.12 55314.05 88888.00 2007-09-23 00:11:02.625 266 12538.35 61.15 55314.05 88888.00 2007-09-23 00:11:02.750 266 12538.35 61.15 55314.07 88888.00 2007-09-23 00:11:02.875 266 12538.38 61.17 55314.07 88888.00 2007-09-23 00:11:03.000 266 12538.38 61.15 55314.03 88888.00 2007-09-23 00:11:03.125 266 12538.38 61.10 55314.00 88888.00 2007-09-23 00:11:03.250 266 12538.42 61.15 55314.03 88888.00 2007-09-23 00:11:03.375 266 12538.45 61.15 55314.07 88888.00 2007-09-23 00:11:03.500 266 12538.40 61.20 55314.07 88888.00 2007-09-23 00:11:03.625 266 12538.35 61.23 55314.07 88888.00 2007-09-23 00:11:03.750 266 12538.35 61.23 55314.05 88888.00 2007-09-23 00:11:03.875 266 12538.35 61.20 55314.03 88888.00 2007-09-23 00:11:04.000 266 12538.38 61.17 55314.03 88888.00 2007-09-23 00:11:04.125 266 12538.40 61.20 55314.00 88888.00 2007-09-23 00:11:04.250 266 12538.35 61.17 55314.05 88888.00 2007-09-23 00:11:04.375 266 12538.40 61.20 55314.05 88888.00 2007-09-23 00:11:04.500 266 12538.35 61.17 55314.03 88888.00 2007-09-23 00:11:04.625 266 12538.35 61.17 55314.05 88888.00 2007-09-23 00:11:04.750 266 12538.42 61.23 55314.05 88888.00 2007-09-23 00:11:04.875 266 12538.42 61.23 55314.03 88888.00 2007-09-23 00:11:05.000 266 12538.38 61.23 55314.03 88888.00 2007-09-23 00:11:05.125 266 12538.35 61.20 55314.07 88888.00 2007-09-23 00:11:05.250 266 12538.30 61.17 55314.03 88888.00 2007-09-23 00:11:05.375 266 12538.35 61.20 55314.03 88888.00 2007-09-23 00:11:05.500 266 12538.30 61.17 55314.00 88888.00 2007-09-23 00:11:05.625 266 12538.30 61.20 55314.00 88888.00 2007-09-23 00:11:05.750 266 12538.30 61.20 55314.03 88888.00 2007-09-23 00:11:05.875 266 12538.25 61.20 55314.03 88888.00 2007-09-23 00:11:06.000 266 12538.27 61.23 55314.03 88888.00 2007-09-23 00:11:06.125 266 12538.33 61.25 55314.03 88888.00 2007-09-23 00:11:06.250 266 12538.40 61.25 55314.05 88888.00 2007-09-23 00:11:06.375 266 12538.42 61.25 55314.05 88888.00 2007-09-23 00:11:06.500 266 12538.35 61.17 55314.03 88888.00 2007-09-23 00:11:06.625 266 12538.33 61.17 55314.05 88888.00 2007-09-23 00:11:06.750 266 12538.35 61.23 55314.07 88888.00 2007-09-23 00:11:06.875 266 12538.38 61.23 55314.05 88888.00 2007-09-23 00:11:07.000 266 12538.33 61.20 55314.03 88888.00 2007-09-23 00:11:07.125 266 12538.33 61.20 55314.07 88888.00 2007-09-23 00:11:07.250 266 12538.33 61.17 55314.07 88888.00 2007-09-23 00:11:07.375 266 12538.42 61.23 55314.07 88888.00 2007-09-23 00:11:07.500 266 12538.42 61.23 55314.07 88888.00 2007-09-23 00:11:07.625 266 12538.38 61.15 55314.05 88888.00 2007-09-23 00:11:07.750 266 12538.40 61.17 55314.00 88888.00 2007-09-23 00:11:07.875 266 12538.42 61.25 55314.03 88888.00 2007-09-23 00:11:08.000 266 12538.42 61.25 55314.00 88888.00 2007-09-23 00:11:08.125 266 12538.35 61.23 55314.00 88888.00 2007-09-23 00:11:08.250 266 12538.33 61.17 55314.00 88888.00 2007-09-23 00:11:08.375 266 12538.40 61.20 55314.00 88888.00 2007-09-23 00:11:08.500 266 12538.40 61.20 55313.97 88888.00 2007-09-23 00:11:08.625 266 12538.42 61.23 55314.00 88888.00 2007-09-23 00:11:08.750 266 12538.42 61.17 55313.97 88888.00 2007-09-23 00:11:08.875 266 12538.45 61.15 55313.97 88888.00 2007-09-23 00:11:09.000 266 12538.50 61.17 55314.00 88888.00 2007-09-23 00:11:09.125 266 12538.52 61.17 55314.03 88888.00 2007-09-23 00:11:09.250 266 12538.42 61.15 55314.03 88888.00 2007-09-23 00:11:09.375 266 12538.40 61.15 55314.00 88888.00 2007-09-23 00:11:09.500 266 12538.35 61.12 55314.00 88888.00 2007-09-23 00:11:09.625 266 12538.40 61.15 55314.00 88888.00 2007-09-23 00:11:09.750 266 12538.45 61.15 55314.00 88888.00 2007-09-23 00:11:09.875 266 12538.45 61.12 55314.00 88888.00 2007-09-23 00:11:10.000 266 12538.45 61.12 55314.00 88888.00 2007-09-23 00:11:10.125 266 12538.48 61.17 55314.05 88888.00 2007-09-23 00:11:10.250 266 12538.48 61.17 55314.03 88888.00 2007-09-23 00:11:10.375 266 12538.50 61.17 55314.03 88888.00 2007-09-23 00:11:10.500 266 12538.42 61.10 55314.00 88888.00 2007-09-23 00:11:10.625 266 12538.45 61.08 55313.97 88888.00 2007-09-23 00:11:10.750 266 12538.50 61.12 55314.00 88888.00 2007-09-23 00:11:10.875 266 12538.58 61.17 55314.03 88888.00 2007-09-23 00:11:11.000 266 12538.62 61.15 55314.05 88888.00 2007-09-23 00:11:11.125 266 12538.60 61.12 55314.03 88888.00 2007-09-23 00:11:11.250 266 12538.52 61.08 55314.03 88888.00 2007-09-23 00:11:11.375 266 12538.52 61.08 55313.95 88888.00 2007-09-23 00:11:11.500 266 12538.55 61.02 55313.93 88888.00 2007-09-23 00:11:11.625 266 12538.55 61.08 55313.97 88888.00 2007-09-23 00:11:11.750 266 12538.58 61.05 55313.97 88888.00 2007-09-23 00:11:11.875 266 12538.62 61.05 55313.97 88888.00 2007-09-23 00:11:12.000 266 12538.65 61.02 55313.95 88888.00 2007-09-23 00:11:12.125 266 12538.62 61.05 55313.95 88888.00 2007-09-23 00:11:12.250 266 12538.65 61.10 55313.97 88888.00 2007-09-23 00:11:12.375 266 12538.67 61.08 55313.95 88888.00 2007-09-23 00:11:12.500 266 12538.65 61.05 55313.95 88888.00 2007-09-23 00:11:12.625 266 12538.67 61.10 55313.97 88888.00 2007-09-23 00:11:12.750 266 12538.67 61.05 55313.93 88888.00 2007-09-23 00:11:12.875 266 12538.62 61.02 55313.93 88888.00 2007-09-23 00:11:13.000 266 12538.65 61.00 55313.97 88888.00 2007-09-23 00:11:13.125 266 12538.70 61.05 55313.97 88888.00 2007-09-23 00:11:13.250 266 12538.73 61.05 55313.97 88888.00 2007-09-23 00:11:13.375 266 12538.77 61.02 55313.93 88888.00 2007-09-23 00:11:13.500 266 12538.73 60.98 55313.93 88888.00 2007-09-23 00:11:13.625 266 12538.70 61.00 55313.95 88888.00 2007-09-23 00:11:13.750 266 12538.73 61.05 55313.95 88888.00 2007-09-23 00:11:13.875 266 12538.80 61.10 55313.97 88888.00 2007-09-23 00:11:14.000 266 12538.77 61.05 55313.95 88888.00 2007-09-23 00:11:14.125 266 12538.77 61.00 55313.95 88888.00 2007-09-23 00:11:14.250 266 12538.80 60.95 55313.97 88888.00 2007-09-23 00:11:14.375 266 12538.85 60.95 55313.97 88888.00 2007-09-23 00:11:14.500 266 12538.85 60.92 55313.95 88888.00 2007-09-23 00:11:14.625 266 12538.90 60.92 55313.93 88888.00 2007-09-23 00:11:14.750 266 12538.85 60.92 55313.93 88888.00 2007-09-23 00:11:14.875 266 12538.88 60.95 55313.93 88888.00 2007-09-23 00:11:15.000 266 12538.92 60.95 55313.90 88888.00 2007-09-23 00:11:15.125 266 12538.98 60.95 55313.93 88888.00 2007-09-23 00:11:15.250 266 12538.98 60.95 55313.90 88888.00 2007-09-23 00:11:15.375 266 12539.08 60.92 55313.88 88888.00 2007-09-23 00:11:15.500 266 12539.05 60.90 55313.88 88888.00 2007-09-23 00:11:15.625 266 12538.98 60.90 55313.90 88888.00 2007-09-23 00:11:15.750 266 12539.00 60.90 55313.93 88888.00 2007-09-23 00:11:15.875 266 12539.02 60.88 55313.88 88888.00 2007-09-23 00:11:16.000 266 12539.15 60.92 55313.88 88888.00 2007-09-23 00:11:16.125 266 12539.15 60.95 55313.85 88888.00 2007-09-23 00:11:16.250 266 12539.12 60.90 55313.82 88888.00 2007-09-23 00:11:16.375 266 12539.10 60.83 55313.82 88888.00 2007-09-23 00:11:16.500 266 12539.12 60.83 55313.82 88888.00 2007-09-23 00:11:16.625 266 12539.15 60.85 55313.85 88888.00 2007-09-23 00:11:16.750 266 12539.15 60.92 55313.82 88888.00 2007-09-23 00:11:16.875 266 12539.20 60.92 55313.82 88888.00 2007-09-23 00:11:17.000 266 12539.25 60.90 55313.80 88888.00 2007-09-23 00:11:17.125 266 12539.23 60.90 55313.82 88888.00 2007-09-23 00:11:17.250 266 12539.23 60.88 55313.82 88888.00 2007-09-23 00:11:17.375 266 12539.30 60.88 55313.82 88888.00 2007-09-23 00:11:17.500 266 12539.27 60.85 55313.80 88888.00 2007-09-23 00:11:17.625 266 12539.27 60.88 55313.80 88888.00 2007-09-23 00:11:17.750 266 12539.25 60.92 55313.82 88888.00 2007-09-23 00:11:17.875 266 12539.27 60.90 55313.82 88888.00 2007-09-23 00:11:18.000 266 12539.33 60.85 55313.82 88888.00 2007-09-23 00:11:18.125 266 12539.42 60.85 55313.82 88888.00 2007-09-23 00:11:18.250 266 12539.48 60.85 55313.78 88888.00 2007-09-23 00:11:18.375 266 12539.45 60.85 55313.78 88888.00 2007-09-23 00:11:18.500 266 12539.33 60.80 55313.78 88888.00 2007-09-23 00:11:18.625 266 12539.38 60.77 55313.78 88888.00 2007-09-23 00:11:18.750 266 12539.45 60.85 55313.78 88888.00 2007-09-23 00:11:18.875 266 12539.38 60.83 55313.75 88888.00 2007-09-23 00:11:19.000 266 12539.38 60.77 55313.75 88888.00 2007-09-23 00:11:19.125 266 12539.45 60.83 55313.75 88888.00 2007-09-23 00:11:19.250 266 12539.52 60.88 55313.80 88888.00 2007-09-23 00:11:19.375 266 12539.58 60.85 55313.80 88888.00 2007-09-23 00:11:19.500 266 12539.60 60.83 55313.80 88888.00 2007-09-23 00:11:19.625 266 12539.60 60.80 55313.78 88888.00 2007-09-23 00:11:19.750 266 12539.60 60.83 55313.80 88888.00 2007-09-23 00:11:19.875 266 12539.62 60.88 55313.78 88888.00 2007-09-23 00:11:20.000 266 12539.62 60.85 55313.80 88888.00 2007-09-23 00:11:20.125 266 12539.65 60.85 55313.82 88888.00 2007-09-23 00:11:20.250 266 12539.62 60.83 55313.80 88888.00 2007-09-23 00:11:20.375 266 12539.60 60.83 55313.78 88888.00 2007-09-23 00:11:20.500 266 12539.58 60.80 55313.75 88888.00 2007-09-23 00:11:20.625 266 12539.55 60.77 55313.70 88888.00 2007-09-23 00:11:20.750 266 12539.60 60.77 55313.72 88888.00 2007-09-23 00:11:20.875 266 12539.65 60.85 55313.75 88888.00 2007-09-23 00:11:21.000 266 12539.67 60.88 55313.72 88888.00 2007-09-23 00:11:21.125 266 12539.73 60.88 55313.75 88888.00 2007-09-23 00:11:21.250 266 12539.75 60.80 55313.75 88888.00 2007-09-23 00:11:21.375 266 12539.80 60.75 55313.75 88888.00 2007-09-23 00:11:21.500 266 12539.77 60.75 55313.78 88888.00 2007-09-23 00:11:21.625 266 12539.75 60.80 55313.75 88888.00 2007-09-23 00:11:21.750 266 12539.80 60.80 55313.70 88888.00 2007-09-23 00:11:21.875 266 12539.85 60.83 55313.70 88888.00 2007-09-23 00:11:22.000 266 12539.83 60.77 55313.70 88888.00 2007-09-23 00:11:22.125 266 12539.77 60.75 55313.75 88888.00 2007-09-23 00:11:22.250 266 12539.70 60.77 55313.75 88888.00 2007-09-23 00:11:22.375 266 12539.77 60.80 55313.78 88888.00 2007-09-23 00:11:22.500 266 12539.80 60.77 55313.78 88888.00 2007-09-23 00:11:22.625 266 12539.77 60.77 55313.78 88888.00 2007-09-23 00:11:22.750 266 12539.83 60.77 55313.78 88888.00 2007-09-23 00:11:22.875 266 12539.88 60.80 55313.78 88888.00 2007-09-23 00:11:23.000 266 12539.90 60.75 55313.72 88888.00 2007-09-23 00:11:23.125 266 12539.80 60.73 55313.70 88888.00 2007-09-23 00:11:23.250 266 12539.85 60.77 55313.72 88888.00 2007-09-23 00:11:23.375 266 12539.92 60.77 55313.78 88888.00 2007-09-23 00:11:23.500 266 12539.95 60.77 55313.80 88888.00 2007-09-23 00:11:23.625 266 12539.92 60.83 55313.78 88888.00 2007-09-23 00:11:23.750 266 12539.92 60.83 55313.75 88888.00 2007-09-23 00:11:23.875 266 12539.90 60.77 55313.70 88888.00 2007-09-23 00:11:24.000 266 12539.90 60.70 55313.70 88888.00 2007-09-23 00:11:24.125 266 12539.98 60.70 55313.75 88888.00 2007-09-23 00:11:24.250 266 12539.98 60.73 55313.78 88888.00 2007-09-23 00:11:24.375 266 12540.02 60.75 55313.75 88888.00 2007-09-23 00:11:24.500 266 12540.02 60.73 55313.75 88888.00 2007-09-23 00:11:24.625 266 12539.98 60.75 55313.75 88888.00 2007-09-23 00:11:24.750 266 12539.95 60.67 55313.75 88888.00 2007-09-23 00:11:24.875 266 12539.92 60.67 55313.72 88888.00 2007-09-23 00:11:25.000 266 12539.90 60.73 55313.72 88888.00 2007-09-23 00:11:25.125 266 12539.95 60.67 55313.70 88888.00 2007-09-23 00:11:25.250 266 12539.90 60.70 55313.70 88888.00 2007-09-23 00:11:25.375 266 12539.92 60.73 55313.72 88888.00 2007-09-23 00:11:25.500 266 12539.92 60.73 55313.72 88888.00 2007-09-23 00:11:25.625 266 12539.92 60.67 55313.72 88888.00 2007-09-23 00:11:25.750 266 12539.92 60.67 55313.70 88888.00 2007-09-23 00:11:25.875 266 12539.92 60.67 55313.70 88888.00 2007-09-23 00:11:26.000 266 12540.00 60.70 55313.70 88888.00 2007-09-23 00:11:26.125 266 12539.98 60.67 55313.72 88888.00 2007-09-23 00:11:26.250 266 12539.80 60.62 55313.70 88888.00 2007-09-23 00:11:26.375 266 12539.80 60.62 55313.72 88888.00 2007-09-23 00:11:26.500 266 12539.90 60.67 55313.75 88888.00 2007-09-23 00:11:26.625 266 12539.98 60.65 55313.72 88888.00 2007-09-23 00:11:26.750 266 12539.98 60.55 55313.72 88888.00 2007-09-23 00:11:26.875 266 12539.95 60.52 55313.72 88888.00 2007-09-23 00:11:27.000 266 12539.92 60.52 55313.70 88888.00 2007-09-23 00:11:27.125 266 12539.92 60.55 55313.72 88888.00 2007-09-23 00:11:27.250 266 12539.90 60.55 55313.72 88888.00 2007-09-23 00:11:27.375 266 12539.98 60.60 55313.75 88888.00 2007-09-23 00:11:27.500 266 12539.95 60.60 55313.78 88888.00 2007-09-23 00:11:27.625 266 12539.88 60.58 55313.78 88888.00 2007-09-23 00:11:27.750 266 12539.88 60.52 55313.78 88888.00 2007-09-23 00:11:27.875 266 12539.95 60.52 55313.78 88888.00 2007-09-23 00:11:28.000 266 12540.00 60.60 55313.80 88888.00 2007-09-23 00:11:28.125 266 12540.00 60.60 55313.82 88888.00 2007-09-23 00:11:28.250 266 12539.92 60.50 55313.80 88888.00 2007-09-23 00:11:28.375 266 12539.88 60.50 55313.75 88888.00 2007-09-23 00:11:28.500 266 12539.83 60.50 55313.78 88888.00 2007-09-23 00:11:28.625 266 12539.92 60.52 55313.78 88888.00 2007-09-23 00:11:28.750 266 12539.98 60.52 55313.80 88888.00 2007-09-23 00:11:28.875 266 12539.90 60.50 55313.78 88888.00 2007-09-23 00:11:29.000 266 12539.90 60.48 55313.80 88888.00 2007-09-23 00:11:29.125 266 12539.88 60.48 55313.80 88888.00 2007-09-23 00:11:29.250 266 12539.85 60.50 55313.82 88888.00 2007-09-23 00:11:29.375 266 12539.90 60.52 55313.82 88888.00 2007-09-23 00:11:29.500 266 12539.95 60.50 55313.82 88888.00 2007-09-23 00:11:29.625 266 12539.92 60.40 55313.82 88888.00 2007-09-23 00:11:29.750 266 12539.83 60.40 55313.85 88888.00 2007-09-23 00:11:29.875 266 12539.85 60.42 55313.85 88888.00 2007-09-23 00:11:30.000 266 12539.83 60.38 55313.82 88888.00 2007-09-23 00:11:30.125 266 12539.80 60.38 55313.85 88888.00 2007-09-23 00:11:30.250 266 12539.70 60.38 55313.82 88888.00 2007-09-23 00:11:30.375 266 12539.62 60.35 55313.82 88888.00 2007-09-23 00:11:30.500 266 12539.65 60.33 55313.85 88888.00 2007-09-23 00:11:30.625 266 12539.73 60.35 55313.88 88888.00 2007-09-23 00:11:30.750 266 12539.70 60.35 55313.88 88888.00 2007-09-23 00:11:30.875 266 12539.73 60.38 55313.85 88888.00 2007-09-23 00:11:31.000 266 12539.75 60.38 55313.85 88888.00 2007-09-23 00:11:31.125 266 12539.80 60.40 55313.90 88888.00 2007-09-23 00:11:31.250 266 12539.73 60.33 55313.88 88888.00 2007-09-23 00:11:31.375 266 12539.70 60.30 55313.85 88888.00 2007-09-23 00:11:31.500 266 12539.75 60.30 55313.82 88888.00 2007-09-23 00:11:31.625 266 12539.83 60.35 55313.88 88888.00 2007-09-23 00:11:31.750 266 12539.80 60.35 55313.90 88888.00 2007-09-23 00:11:31.875 266 12539.67 60.25 55313.88 88888.00 2007-09-23 00:11:32.000 266 12539.65 60.23 55313.90 88888.00 2007-09-23 00:11:32.125 266 12539.70 60.25 55313.90 88888.00 2007-09-23 00:11:32.250 266 12539.67 60.20 55313.93 88888.00 2007-09-23 00:11:32.375 266 12539.67 60.25 55313.93 88888.00 2007-09-23 00:11:32.500 266 12539.65 60.25 55313.95 88888.00 2007-09-23 00:11:32.625 266 12539.70 60.23 55313.95 88888.00 2007-09-23 00:11:32.750 266 12539.73 60.23 55313.90 88888.00 2007-09-23 00:11:32.875 266 12539.62 60.15 55313.88 88888.00 2007-09-23 00:11:33.000 266 12539.58 60.10 55313.88 88888.00 2007-09-23 00:11:33.125 266 12539.55 60.08 55313.90 88888.00 2007-09-23 00:11:33.250 266 12539.42 60.08 55313.90 88888.00 2007-09-23 00:11:33.375 266 12539.38 60.08 55313.90 88888.00 2007-09-23 00:11:33.500 266 12539.45 60.12 55313.93 88888.00 2007-09-23 00:11:33.625 266 12539.50 60.15 55313.97 88888.00 2007-09-23 00:11:33.750 266 12539.55 60.17 55314.00 88888.00 2007-09-23 00:11:33.875 266 12539.48 60.08 55313.97 88888.00 2007-09-23 00:11:34.000 266 12539.40 60.05 55313.93 88888.00 2007-09-23 00:11:34.125 266 12539.45 60.02 55313.95 88888.00 2007-09-23 00:11:34.250 266 12539.50 60.05 55313.95 88888.00 2007-09-23 00:11:34.375 266 12539.48 60.00 55313.95 88888.00 2007-09-23 00:11:34.500 266 12539.42 60.00 55313.95 88888.00 2007-09-23 00:11:34.625 266 12539.42 59.98 55313.95 88888.00 2007-09-23 00:11:34.750 266 12539.48 60.00 55313.97 88888.00 2007-09-23 00:11:34.875 266 12539.52 60.00 55313.97 88888.00 2007-09-23 00:11:35.000 266 12539.55 60.00 55313.97 88888.00 2007-09-23 00:11:35.125 266 12539.48 60.00 55313.97 88888.00 2007-09-23 00:11:35.250 266 12539.45 60.02 55313.97 88888.00 2007-09-23 00:11:35.375 266 12539.50 59.98 55314.00 88888.00 2007-09-23 00:11:35.500 266 12539.50 59.92 55314.03 88888.00 2007-09-23 00:11:35.625 266 12539.52 59.95 55314.03 88888.00 2007-09-23 00:11:35.750 266 12539.45 59.98 55314.03 88888.00 2007-09-23 00:11:35.875 266 12539.35 59.92 55314.00 88888.00 2007-09-23 00:11:36.000 266 12539.40 59.90 55314.00 88888.00 2007-09-23 00:11:36.125 266 12539.45 59.92 55314.00 88888.00 2007-09-23 00:11:36.250 266 12539.40 59.88 55314.00 88888.00 2007-09-23 00:11:36.375 266 12539.38 59.85 55313.97 88888.00 2007-09-23 00:11:36.500 266 12539.35 59.83 55313.97 88888.00 2007-09-23 00:11:36.625 266 12539.38 59.83 55314.00 88888.00 2007-09-23 00:11:36.750 266 12539.38 59.88 55314.05 88888.00 2007-09-23 00:11:36.875 266 12539.33 59.83 55314.05 88888.00 2007-09-23 00:11:37.000 266 12539.35 59.80 55314.00 88888.00 2007-09-23 00:11:37.125 266 12539.38 59.83 55314.03 88888.00 2007-09-23 00:11:37.250 266 12539.38 59.83 55314.03 88888.00 2007-09-23 00:11:37.375 266 12539.35 59.85 55314.00 88888.00 2007-09-23 00:11:37.500 266 12539.45 59.85 55314.03 88888.00 2007-09-23 00:11:37.625 266 12539.50 59.80 55314.03 88888.00 2007-09-23 00:11:37.750 266 12539.48 59.80 55314.05 88888.00 2007-09-23 00:11:37.875 266 12539.45 59.77 55314.03 88888.00 2007-09-23 00:11:38.000 266 12539.38 59.73 55314.00 88888.00 2007-09-23 00:11:38.125 266 12539.35 59.70 55313.97 88888.00 2007-09-23 00:11:38.250 266 12539.38 59.70 55314.00 88888.00 2007-09-23 00:11:38.375 266 12539.42 59.67 55314.00 88888.00 2007-09-23 00:11:38.500 266 12539.50 59.67 55314.00 88888.00 2007-09-23 00:11:38.625 266 12539.58 59.67 55314.03 88888.00 2007-09-23 00:11:38.750 266 12539.60 59.73 55314.07 88888.00 2007-09-23 00:11:38.875 266 12539.58 59.73 55314.07 88888.00 2007-09-23 00:11:39.000 266 12539.55 59.62 55314.05 88888.00 2007-09-23 00:11:39.125 266 12539.60 59.60 55314.05 88888.00 2007-09-23 00:11:39.250 266 12539.58 59.58 55314.07 88888.00 2007-09-23 00:11:39.375 266 12539.55 59.60 55314.07 88888.00 2007-09-23 00:11:39.500 266 12539.48 59.60 55314.05 88888.00 2007-09-23 00:11:39.625 266 12539.48 59.58 55314.05 88888.00 2007-09-23 00:11:39.750 266 12539.50 59.52 55314.03 88888.00 2007-09-23 00:11:39.875 266 12539.52 59.52 55314.03 88888.00 2007-09-23 00:11:40.000 266 12539.52 59.55 55314.03 88888.00 2007-09-23 00:11:40.125 266 12539.45 59.55 55314.05 88888.00 2007-09-23 00:11:40.250 266 12539.40 59.55 55314.07 88888.00 2007-09-23 00:11:40.375 266 12539.40 59.55 55314.10 88888.00 2007-09-23 00:11:40.500 266 12539.42 59.55 55314.07 88888.00 2007-09-23 00:11:40.625 266 12539.48 59.50 55314.07 88888.00 2007-09-23 00:11:40.750 266 12539.45 59.45 55314.00 88888.00 2007-09-23 00:11:40.875 266 12539.42 59.45 55314.03 88888.00 2007-09-23 00:11:41.000 266 12539.38 59.42 55314.05 88888.00 2007-09-23 00:11:41.125 266 12539.35 59.40 55314.07 88888.00 2007-09-23 00:11:41.250 266 12539.30 59.42 55314.12 88888.00 2007-09-23 00:11:41.375 266 12539.40 59.45 55314.10 88888.00 2007-09-23 00:11:41.500 266 12539.38 59.38 55314.07 88888.00 2007-09-23 00:11:41.625 266 12539.40 59.38 55314.07 88888.00 2007-09-23 00:11:41.750 266 12539.42 59.35 55314.05 88888.00 2007-09-23 00:11:41.875 266 12539.38 59.30 55314.05 88888.00 2007-09-23 00:11:42.000 266 12539.38 59.33 55314.05 88888.00 2007-09-23 00:11:42.125 266 12539.38 59.35 55314.05 88888.00 2007-09-23 00:11:42.250 266 12539.38 59.33 55314.07 88888.00 2007-09-23 00:11:42.375 266 12539.38 59.27 55314.07 88888.00 2007-09-23 00:11:42.500 266 12539.38 59.27 55314.07 88888.00 2007-09-23 00:11:42.625 266 12539.35 59.27 55314.12 88888.00 2007-09-23 00:11:42.750 266 12539.38 59.23 55314.10 88888.00 2007-09-23 00:11:42.875 266 12539.40 59.17 55314.07 88888.00 2007-09-23 00:11:43.000 266 12539.38 59.15 55314.07 88888.00 2007-09-23 00:11:43.125 266 12539.40 59.20 55314.12 88888.00 2007-09-23 00:11:43.250 266 12539.33 59.30 55314.12 88888.00 2007-09-23 00:11:43.375 266 12539.35 59.25 55314.12 88888.00 2007-09-23 00:11:43.500 266 12539.42 59.15 55314.07 88888.00 2007-09-23 00:11:43.625 266 12539.38 59.12 55314.10 88888.00 2007-09-23 00:11:43.750 266 12539.38 59.20 55314.10 88888.00 2007-09-23 00:11:43.875 266 12539.38 59.23 55314.10 88888.00 2007-09-23 00:11:44.000 266 12539.35 59.23 55314.10 88888.00 2007-09-23 00:11:44.125 266 12539.38 59.20 55314.07 88888.00 2007-09-23 00:11:44.250 266 12539.38 59.08 55314.07 88888.00 2007-09-23 00:11:44.375 266 12539.35 59.10 55314.10 88888.00 2007-09-23 00:11:44.500 266 12539.38 59.10 55314.10 88888.00 2007-09-23 00:11:44.625 266 12539.40 59.12 55314.10 88888.00 2007-09-23 00:11:44.750 266 12539.40 59.15 55314.07 88888.00 2007-09-23 00:11:44.875 266 12539.35 59.12 55314.12 88888.00 2007-09-23 00:11:45.000 266 12539.40 59.08 55314.15 88888.00 2007-09-23 00:11:45.125 266 12539.40 59.05 55314.15 88888.00 2007-09-23 00:11:45.250 266 12539.33 59.00 55314.20 88888.00 2007-09-23 00:11:45.375 266 12539.35 59.02 55314.18 88888.00 2007-09-23 00:11:45.500 266 12539.33 59.02 55314.15 88888.00 2007-09-23 00:11:45.625 266 12539.33 59.00 55314.12 88888.00 2007-09-23 00:11:45.750 266 12539.27 58.98 55314.12 88888.00 2007-09-23 00:11:45.875 266 12539.23 58.98 55314.12 88888.00 2007-09-23 00:11:46.000 266 12539.25 58.98 55314.18 88888.00 2007-09-23 00:11:46.125 266 12539.27 58.95 55314.18 88888.00 2007-09-23 00:11:46.250 266 12539.23 58.98 55314.18 88888.00 2007-09-23 00:11:46.375 266 12539.23 59.00 55314.15 88888.00 2007-09-23 00:11:46.500 266 12539.30 58.98 55314.15 88888.00 2007-09-23 00:11:46.625 266 12539.38 58.98 55314.20 88888.00 2007-09-23 00:11:46.750 266 12539.35 58.98 55314.18 88888.00 2007-09-23 00:11:46.875 266 12539.27 58.95 55314.12 88888.00 2007-09-23 00:11:47.000 266 12539.27 58.88 55314.10 88888.00 2007-09-23 00:11:47.125 266 12539.25 58.85 55314.12 88888.00 2007-09-23 00:11:47.250 266 12539.23 58.85 55314.15 88888.00 2007-09-23 00:11:47.375 266 12539.33 58.92 55314.15 88888.00 2007-09-23 00:11:47.500 266 12539.38 58.92 55314.18 88888.00 2007-09-23 00:11:47.625 266 12539.35 58.85 55314.18 88888.00 2007-09-23 00:11:47.750 266 12539.30 58.83 55314.20 88888.00 2007-09-23 00:11:47.875 266 12539.27 58.83 55314.18 88888.00 2007-09-23 00:11:48.000 266 12539.33 58.80 55314.12 88888.00 2007-09-23 00:11:48.125 266 12539.38 58.85 55314.15 88888.00 2007-09-23 00:11:48.250 266 12539.40 58.83 55314.15 88888.00 2007-09-23 00:11:48.375 266 12539.38 58.83 55314.12 88888.00 2007-09-23 00:11:48.500 266 12539.35 58.77 55314.10 88888.00 2007-09-23 00:11:48.625 266 12539.38 58.80 55314.12 88888.00 2007-09-23 00:11:48.750 266 12539.35 58.77 55314.12 88888.00 2007-09-23 00:11:48.875 266 12539.30 58.77 55314.15 88888.00 2007-09-23 00:11:49.000 266 12539.27 58.77 55314.12 88888.00 2007-09-23 00:11:49.125 266 12539.27 58.77 55314.15 88888.00 2007-09-23 00:11:49.250 266 12539.23 58.73 55314.15 88888.00 2007-09-23 00:11:49.375 266 12539.30 58.77 55314.15 88888.00 2007-09-23 00:11:49.500 266 12539.33 58.80 55314.15 88888.00 2007-09-23 00:11:49.625 266 12539.38 58.85 55314.15 88888.00 2007-09-23 00:11:49.750 266 12539.38 58.83 55314.12 88888.00 2007-09-23 00:11:49.875 266 12539.42 58.83 55314.18 88888.00 2007-09-23 00:11:50.000 266 12539.45 58.80 55314.18 88888.00 2007-09-23 00:11:50.125 266 12539.45 58.73 55314.20 88888.00 2007-09-23 00:11:50.250 266 12539.38 58.75 55314.18 88888.00 2007-09-23 00:11:50.375 266 12539.38 58.77 55314.18 88888.00 2007-09-23 00:11:50.500 266 12539.27 58.73 55314.12 88888.00 2007-09-23 00:11:50.625 266 12539.35 58.75 55314.12 88888.00 2007-09-23 00:11:50.750 266 12539.38 58.75 55314.12 88888.00 2007-09-23 00:11:50.875 266 12539.35 58.75 55314.12 88888.00 2007-09-23 00:11:51.000 266 12539.30 58.77 55314.12 88888.00 2007-09-23 00:11:51.125 266 12539.27 58.75 55314.12 88888.00 2007-09-23 00:11:51.250 266 12539.27 58.73 55314.12 88888.00 2007-09-23 00:11:51.375 266 12539.33 58.67 55314.10 88888.00 2007-09-23 00:11:51.500 266 12539.35 58.73 55314.15 88888.00 2007-09-23 00:11:51.625 266 12539.38 58.77 55314.15 88888.00 2007-09-23 00:11:51.750 266 12539.35 58.83 55314.15 88888.00 2007-09-23 00:11:51.875 266 12539.25 58.73 55314.10 88888.00 2007-09-23 00:11:52.000 266 12539.20 58.65 55314.10 88888.00 2007-09-23 00:11:52.125 266 12539.27 58.67 55314.12 88888.00 2007-09-23 00:11:52.250 266 12539.30 58.77 55314.15 88888.00 2007-09-23 00:11:52.375 266 12539.35 58.80 55314.18 88888.00 2007-09-23 00:11:52.500 266 12539.33 58.77 55314.12 88888.00 2007-09-23 00:11:52.625 266 12539.42 58.77 55314.10 88888.00 2007-09-23 00:11:52.750 266 12539.45 58.77 55314.07 88888.00 2007-09-23 00:11:52.875 266 12539.48 58.80 55314.07 88888.00 2007-09-23 00:11:53.000 266 12539.48 58.77 55314.10 88888.00 2007-09-23 00:11:53.125 266 12539.52 58.77 55314.12 88888.00 2007-09-23 00:11:53.250 266 12539.45 58.77 55314.10 88888.00 2007-09-23 00:11:53.375 266 12539.48 58.75 55314.12 88888.00 2007-09-23 00:11:53.500 266 12539.48 58.75 55314.10 88888.00 2007-09-23 00:11:53.625 266 12539.48 58.75 55314.10 88888.00 2007-09-23 00:11:53.750 266 12539.50 58.73 55314.12 88888.00 2007-09-23 00:11:53.875 266 12539.55 58.80 55314.12 88888.00 2007-09-23 00:11:54.000 266 12539.50 58.83 55314.10 88888.00 2007-09-23 00:11:54.125 266 12539.50 58.73 55314.10 88888.00 2007-09-23 00:11:54.250 266 12539.42 58.73 55314.10 88888.00 2007-09-23 00:11:54.375 266 12539.45 58.73 55314.12 88888.00 2007-09-23 00:11:54.500 266 12539.50 58.77 55314.10 88888.00 2007-09-23 00:11:54.625 266 12539.58 58.85 55314.12 88888.00 2007-09-23 00:11:54.750 266 12539.58 58.83 55314.10 88888.00 2007-09-23 00:11:54.875 266 12539.50 58.73 55314.07 88888.00 2007-09-23 00:11:55.000 266 12539.55 58.73 55314.07 88888.00 2007-09-23 00:11:55.125 266 12539.62 58.75 55314.10 88888.00 2007-09-23 00:11:55.250 266 12539.65 58.73 55314.15 88888.00 2007-09-23 00:11:55.375 266 12539.67 58.75 55314.12 88888.00 2007-09-23 00:11:55.500 266 12539.65 58.80 55314.12 88888.00 2007-09-23 00:11:55.625 266 12539.60 58.77 55314.15 88888.00 2007-09-23 00:11:55.750 266 12539.52 58.80 55314.15 88888.00 2007-09-23 00:11:55.875 266 12539.50 58.77 55314.12 88888.00 2007-09-23 00:11:56.000 266 12539.60 58.77 55314.12 88888.00 2007-09-23 00:11:56.125 266 12539.60 58.77 55314.18 88888.00 2007-09-23 00:11:56.250 266 12539.60 58.83 55314.18 88888.00 2007-09-23 00:11:56.375 266 12539.65 58.80 55314.12 88888.00 2007-09-23 00:11:56.500 266 12539.67 58.80 55314.15 88888.00 2007-09-23 00:11:56.625 266 12539.62 58.85 55314.18 88888.00 2007-09-23 00:11:56.750 266 12539.58 58.80 55314.15 88888.00 2007-09-23 00:11:56.875 266 12539.55 58.73 55314.12 88888.00 2007-09-23 00:11:57.000 266 12539.65 58.83 55314.15 88888.00 2007-09-23 00:11:57.125 266 12539.62 58.85 55314.15 88888.00 2007-09-23 00:11:57.250 266 12539.52 58.77 55314.15 88888.00 2007-09-23 00:11:57.375 266 12539.48 58.80 55314.15 88888.00 2007-09-23 00:11:57.500 266 12539.48 58.83 55314.15 88888.00 2007-09-23 00:11:57.625 266 12539.52 58.88 55314.12 88888.00 2007-09-23 00:11:57.750 266 12539.50 58.83 55314.15 88888.00 2007-09-23 00:11:57.875 266 12539.50 58.80 55314.15 88888.00 2007-09-23 00:11:58.000 266 12539.48 58.75 55314.10 88888.00 2007-09-23 00:11:58.125 266 12539.45 58.83 55314.10 88888.00 2007-09-23 00:11:58.250 266 12539.45 58.88 55314.10 88888.00 2007-09-23 00:11:58.375 266 12539.50 58.85 55314.12 88888.00 2007-09-23 00:11:58.500 266 12539.50 58.80 55314.12 88888.00 2007-09-23 00:11:58.625 266 12539.50 58.83 55314.15 88888.00 2007-09-23 00:11:58.750 266 12539.52 58.83 55314.18 88888.00 2007-09-23 00:11:58.875 266 12539.52 58.83 55314.15 88888.00 2007-09-23 00:11:59.000 266 12539.55 58.83 55314.12 88888.00 2007-09-23 00:11:59.125 266 12539.48 58.85 55314.15 88888.00 2007-09-23 00:11:59.250 266 12539.48 58.90 55314.20 88888.00 2007-09-23 00:11:59.375 266 12539.48 58.90 55314.18 88888.00 2007-09-23 00:11:59.500 266 12539.40 58.88 55314.15 88888.00 2007-09-23 00:11:59.625 266 12539.35 58.88 55314.15 88888.00 2007-09-23 00:11:59.750 266 12539.35 58.88 55314.12 88888.00 2007-09-23 00:11:59.875 266 12539.38 58.85 55314.12 88888.00 2007-09-23 00:12:00.000 266 12539.33 58.85 55314.12 88888.00 2007-09-23 00:12:00.125 266 12539.35 58.88 55314.15 88888.00 2007-09-23 00:12:00.250 266 12539.35 58.92 55314.15 88888.00 2007-09-23 00:12:00.375 266 12539.40 58.92 55314.15 88888.00 2007-09-23 00:12:00.500 266 12539.42 58.95 55314.15 88888.00 2007-09-23 00:12:00.625 266 12539.38 58.90 55314.15 88888.00 2007-09-23 00:12:00.750 266 12539.40 58.90 55314.15 88888.00 2007-09-23 00:12:00.875 266 12539.40 58.95 55314.12 88888.00 2007-09-23 00:12:01.000 266 12539.40 59.02 55314.10 88888.00 2007-09-23 00:12:01.125 266 12539.40 59.00 55314.07 88888.00 2007-09-23 00:12:01.250 266 12539.42 58.95 55314.12 88888.00 2007-09-23 00:12:01.375 266 12539.45 58.98 55314.18 88888.00 2007-09-23 00:12:01.500 266 12539.42 58.98 55314.18 88888.00 2007-09-23 00:12:01.625 266 12539.40 58.92 55314.15 88888.00 2007-09-23 00:12:01.750 266 12539.38 58.90 55314.12 88888.00 2007-09-23 00:12:01.875 266 12539.45 58.95 55314.12 88888.00 2007-09-23 00:12:02.000 266 12539.42 58.90 55314.12 88888.00 2007-09-23 00:12:02.125 266 12539.38 58.95 55314.18 88888.00 2007-09-23 00:12:02.250 266 12539.33 58.92 55314.18 88888.00 2007-09-23 00:12:02.375 266 12539.33 58.90 55314.15 88888.00 2007-09-23 00:12:02.500 266 12539.35 58.92 55314.15 88888.00 2007-09-23 00:12:02.625 266 12539.35 58.98 55314.18 88888.00 2007-09-23 00:12:02.750 266 12539.30 58.92 55314.15 88888.00 2007-09-23 00:12:02.875 266 12539.30 58.90 55314.15 88888.00 2007-09-23 00:12:03.000 266 12539.35 58.95 55314.18 88888.00 2007-09-23 00:12:03.125 266 12539.40 59.00 55314.22 88888.00 2007-09-23 00:12:03.250 266 12539.27 59.00 55314.18 88888.00 2007-09-23 00:12:03.375 266 12539.25 59.00 55314.18 88888.00 2007-09-23 00:12:03.500 266 12539.20 58.98 55314.15 88888.00 2007-09-23 00:12:03.625 266 12539.20 58.92 55314.15 88888.00 2007-09-23 00:12:03.750 266 12539.23 58.98 55314.18 88888.00 2007-09-23 00:12:03.875 266 12539.35 59.05 55314.20 88888.00 2007-09-23 00:12:04.000 266 12539.42 59.05 55314.20 88888.00 2007-09-23 00:12:04.125 266 12539.38 58.95 55314.15 88888.00 2007-09-23 00:12:04.250 266 12539.27 58.90 55314.15 88888.00 2007-09-23 00:12:04.375 266 12539.30 58.98 55314.15 88888.00 2007-09-23 00:12:04.500 266 12539.25 58.92 55314.18 88888.00 2007-09-23 00:12:04.625 266 12539.23 58.92 55314.18 88888.00 2007-09-23 00:12:04.750 266 12539.30 58.95 55314.20 88888.00 2007-09-23 00:12:04.875 266 12539.30 58.98 55314.22 88888.00 2007-09-23 00:12:05.000 266 12539.30 59.00 55314.22 88888.00 2007-09-23 00:12:05.125 266 12539.25 59.00 55314.22 88888.00 2007-09-23 00:12:05.250 266 12539.15 58.98 55314.22 88888.00 2007-09-23 00:12:05.375 266 12539.20 58.98 55314.22 88888.00 2007-09-23 00:12:05.500 266 12539.20 59.00 55314.25 88888.00 2007-09-23 00:12:05.625 266 12539.23 59.02 55314.25 88888.00 2007-09-23 00:12:05.750 266 12539.23 59.02 55314.25 88888.00 2007-09-23 00:12:05.875 266 12539.23 59.00 55314.22 88888.00 2007-09-23 00:12:06.000 266 12539.20 59.02 55314.25 88888.00 2007-09-23 00:12:06.125 266 12539.23 59.02 55314.25 88888.00 2007-09-23 00:12:06.250 266 12539.25 59.00 55314.22 88888.00 2007-09-23 00:12:06.375 266 12539.25 59.00 55314.28 88888.00 2007-09-23 00:12:06.500 266 12539.15 58.95 55314.22 88888.00 2007-09-23 00:12:06.625 266 12539.17 58.92 55314.22 88888.00 2007-09-23 00:12:06.750 266 12539.23 58.98 55314.28 88888.00 2007-09-23 00:12:06.875 266 12539.25 59.02 55314.28 88888.00 2007-09-23 00:12:07.000 266 12539.12 58.92 55314.25 88888.00 2007-09-23 00:12:07.125 266 12539.05 58.90 55314.18 88888.00 2007-09-23 00:12:07.250 266 12539.15 58.95 55314.22 88888.00 2007-09-23 00:12:07.375 266 12539.20 58.95 55314.25 88888.00 2007-09-23 00:12:07.500 266 12539.20 58.98 55314.28 88888.00 2007-09-23 00:12:07.625 266 12539.17 58.95 55314.30 88888.00 2007-09-23 00:12:07.750 266 12539.23 58.90 55314.28 88888.00 2007-09-23 00:12:07.875 266 12539.25 58.95 55314.28 88888.00 2007-09-23 00:12:08.000 266 12539.25 58.95 55314.25 88888.00 2007-09-23 00:12:08.125 266 12539.23 58.90 55314.25 88888.00 2007-09-23 00:12:08.250 266 12539.15 58.90 55314.28 88888.00 2007-09-23 00:12:08.375 266 12539.15 58.95 55314.30 88888.00 2007-09-23 00:12:08.500 266 12539.17 58.92 55314.30 88888.00 2007-09-23 00:12:08.625 266 12539.05 58.92 55314.30 88888.00 2007-09-23 00:12:08.750 266 12538.98 58.90 55314.30 88888.00 2007-09-23 00:12:08.875 266 12539.08 58.92 55314.30 88888.00 2007-09-23 00:12:09.000 266 12539.10 58.88 55314.30 88888.00 2007-09-23 00:12:09.125 266 12539.12 58.92 55314.32 88888.00 2007-09-23 00:12:09.250 266 12539.08 58.88 55314.32 88888.00 2007-09-23 00:12:09.375 266 12539.10 58.80 55314.30 88888.00 2007-09-23 00:12:09.500 266 12539.05 58.77 55314.32 88888.00 2007-09-23 00:12:09.625 266 12539.08 58.85 55314.35 88888.00 2007-09-23 00:12:09.750 266 12539.15 58.85 55314.32 88888.00 2007-09-23 00:12:09.875 266 12539.12 58.85 55314.32 88888.00 2007-09-23 00:12:10.000 266 12539.08 58.88 55314.32 88888.00 2007-09-23 00:12:10.125 266 12539.02 58.88 55314.35 88888.00 2007-09-23 00:12:10.250 266 12539.08 58.85 55314.35 88888.00 2007-09-23 00:12:10.375 266 12539.20 58.88 55314.35 88888.00 2007-09-23 00:12:10.500 266 12539.15 58.85 55314.30 88888.00 2007-09-23 00:12:10.625 266 12539.10 58.77 55314.30 88888.00 2007-09-23 00:12:10.750 266 12539.05 58.75 55314.32 88888.00 2007-09-23 00:12:10.875 266 12539.00 58.73 55314.32 88888.00 2007-09-23 00:12:11.000 266 12539.05 58.83 55314.32 88888.00 2007-09-23 00:12:11.125 266 12539.05 58.80 55314.32 88888.00 2007-09-23 00:12:11.250 266 12539.08 58.75 55314.32 88888.00 2007-09-23 00:12:11.375 266 12539.12 58.77 55314.35 88888.00 2007-09-23 00:12:11.500 266 12539.12 58.83 55314.32 88888.00 2007-09-23 00:12:11.625 266 12539.17 58.75 55314.35 88888.00 2007-09-23 00:12:11.750 266 12539.20 58.77 55314.38 88888.00 2007-09-23 00:12:11.875 266 12539.23 58.80 55314.35 88888.00 2007-09-23 00:12:12.000 266 12539.20 58.77 55314.35 88888.00 2007-09-23 00:12:12.125 266 12539.17 58.75 55314.35 88888.00 2007-09-23 00:12:12.250 266 12539.08 58.65 55314.35 88888.00 2007-09-23 00:12:12.375 266 12539.08 58.65 55314.32 88888.00 2007-09-23 00:12:12.500 266 12539.10 58.70 55314.32 88888.00 2007-09-23 00:12:12.625 266 12539.15 58.67 55314.38 88888.00 2007-09-23 00:12:12.750 266 12539.02 58.62 55314.35 88888.00 2007-09-23 00:12:12.875 266 12539.02 58.67 55314.35 88888.00 2007-09-23 00:12:13.000 266 12539.00 58.65 55314.30 88888.00 2007-09-23 00:12:13.125 266 12538.98 58.65 55314.32 88888.00 2007-09-23 00:12:13.250 266 12538.88 58.60 55314.32 88888.00 2007-09-23 00:12:13.375 266 12538.98 58.62 55314.35 88888.00 2007-09-23 00:12:13.500 266 12539.00 58.67 55314.32 88888.00 2007-09-23 00:12:13.625 266 12538.98 58.67 55314.30 88888.00 2007-09-23 00:12:13.750 266 12539.05 58.70 55314.30 88888.00 2007-09-23 00:12:13.875 266 12539.15 58.73 55314.32 88888.00 2007-09-23 00:12:14.000 266 12539.15 58.70 55314.35 88888.00 2007-09-23 00:12:14.125 266 12539.12 58.67 55314.35 88888.00 2007-09-23 00:12:14.250 266 12539.08 58.60 55314.32 88888.00 2007-09-23 00:12:14.375 266 12539.10 58.60 55314.32 88888.00 2007-09-23 00:12:14.500 266 12539.10 58.58 55314.32 88888.00 2007-09-23 00:12:14.625 266 12539.15 58.58 55314.32 88888.00 2007-09-23 00:12:14.750 266 12539.23 58.60 55314.32 88888.00 2007-09-23 00:12:14.875 266 12539.23 58.60 55314.32 88888.00 2007-09-23 00:12:15.000 266 12539.15 58.55 55314.30 88888.00 2007-09-23 00:12:15.125 266 12539.17 58.62 55314.32 88888.00 2007-09-23 00:12:15.250 266 12539.17 58.65 55314.32 88888.00 2007-09-23 00:12:15.375 266 12539.25 58.65 55314.32 88888.00 2007-09-23 00:12:15.500 266 12539.20 58.62 55314.30 88888.00 2007-09-23 00:12:15.625 266 12539.25 58.65 55314.35 88888.00 2007-09-23 00:12:15.750 266 12539.25 58.60 55314.35 88888.00 2007-09-23 00:12:15.875 266 12539.23 58.58 55314.32 88888.00 2007-09-23 00:12:16.000 266 12539.20 58.55 55314.32 88888.00 2007-09-23 00:12:16.125 266 12539.27 58.58 55314.32 88888.00 2007-09-23 00:12:16.250 266 12539.27 58.58 55314.35 88888.00 2007-09-23 00:12:16.375 266 12539.35 58.58 55314.35 88888.00 2007-09-23 00:12:16.500 266 12539.35 58.58 55314.35 88888.00 2007-09-23 00:12:16.625 266 12539.30 58.55 55314.35 88888.00 2007-09-23 00:12:16.750 266 12539.25 58.50 55314.35 88888.00 2007-09-23 00:12:16.875 266 12539.25 58.52 55314.32 88888.00 2007-09-23 00:12:17.000 266 12539.30 58.50 55314.32 88888.00 2007-09-23 00:12:17.125 266 12539.30 58.55 55314.30 88888.00 2007-09-23 00:12:17.250 266 12539.25 58.50 55314.30 88888.00 2007-09-23 00:12:17.375 266 12539.35 58.55 55314.32 88888.00 2007-09-23 00:12:17.500 266 12539.35 58.52 55314.30 88888.00 2007-09-23 00:12:17.625 266 12539.33 58.52 55314.32 88888.00 2007-09-23 00:12:17.750 266 12539.30 58.55 55314.35 88888.00 2007-09-23 00:12:17.875 266 12539.33 58.52 55314.35 88888.00 2007-09-23 00:12:18.000 266 12539.35 58.52 55314.32 88888.00 2007-09-23 00:12:18.125 266 12539.35 58.55 55314.30 88888.00 2007-09-23 00:12:18.250 266 12539.30 58.50 55314.30 88888.00 2007-09-23 00:12:18.375 266 12539.30 58.52 55314.32 88888.00 2007-09-23 00:12:18.500 266 12539.27 58.58 55314.30 88888.00 2007-09-23 00:12:18.625 266 12539.30 58.52 55314.30 88888.00 2007-09-23 00:12:18.750 266 12539.40 58.55 55314.32 88888.00 2007-09-23 00:12:18.875 266 12539.45 58.52 55314.32 88888.00 2007-09-23 00:12:19.000 266 12539.45 58.52 55314.32 88888.00 2007-09-23 00:12:19.125 266 12539.50 58.52 55314.32 88888.00 2007-09-23 00:12:19.250 266 12539.45 58.48 55314.30 88888.00 2007-09-23 00:12:19.375 266 12539.48 58.48 55314.32 88888.00 2007-09-23 00:12:19.500 266 12539.48 58.48 55314.32 88888.00 2007-09-23 00:12:19.625 266 12539.48 58.52 55314.28 88888.00 2007-09-23 00:12:19.750 266 12539.42 58.52 55314.28 88888.00 2007-09-23 00:12:19.875 266 12539.50 58.52 55314.30 88888.00 2007-09-23 00:12:20.000 266 12539.52 58.50 55314.30 88888.00 2007-09-23 00:12:20.125 266 12539.48 58.48 55314.30 88888.00 2007-09-23 00:12:20.250 266 12539.45 58.50 55314.30 88888.00 2007-09-23 00:12:20.375 266 12539.48 58.52 55314.32 88888.00 2007-09-23 00:12:20.500 266 12539.55 58.55 55314.32 88888.00 2007-09-23 00:12:20.625 266 12539.65 58.55 55314.32 88888.00 2007-09-23 00:12:20.750 266 12539.62 58.58 55314.30 88888.00 2007-09-23 00:12:20.875 266 12539.60 58.55 55314.30 88888.00 2007-09-23 00:12:21.000 266 12539.60 58.52 55314.28 88888.00 2007-09-23 00:12:21.125 266 12539.67 58.55 55314.28 88888.00 2007-09-23 00:12:21.250 266 12539.67 58.55 55314.30 88888.00 2007-09-23 00:12:21.375 266 12539.67 58.55 55314.30 88888.00 2007-09-23 00:12:21.500 266 12539.62 58.58 55314.30 88888.00 2007-09-23 00:12:21.625 266 12539.67 58.55 55314.28 88888.00 2007-09-23 00:12:21.750 266 12539.70 58.58 55314.25 88888.00 2007-09-23 00:12:21.875 266 12539.73 58.52 55314.30 88888.00 2007-09-23 00:12:22.000 266 12539.70 58.55 55314.30 88888.00 2007-09-23 00:12:22.125 266 12539.67 58.58 55314.28 88888.00 2007-09-23 00:12:22.250 266 12539.65 58.58 55314.25 88888.00 2007-09-23 00:12:22.375 266 12539.80 58.62 55314.28 88888.00 2007-09-23 00:12:22.500 266 12539.88 58.62 55314.30 88888.00 2007-09-23 00:12:22.625 266 12539.85 58.58 55314.28 88888.00 2007-09-23 00:12:22.750 266 12539.80 58.58 55314.25 88888.00 2007-09-23 00:12:22.875 266 12539.77 58.58 55314.25 88888.00 2007-09-23 00:12:23.000 266 12539.73 58.52 55314.25 88888.00 2007-09-23 00:12:23.125 266 12539.73 58.58 55314.30 88888.00 2007-09-23 00:12:23.250 266 12539.77 58.60 55314.28 88888.00 2007-09-23 00:12:23.375 266 12539.85 58.62 55314.28 88888.00 2007-09-23 00:12:23.500 266 12539.77 58.65 55314.25 88888.00 2007-09-23 00:12:23.625 266 12539.75 58.60 55314.25 88888.00 2007-09-23 00:12:23.750 266 12539.83 58.62 55314.28 88888.00 2007-09-23 00:12:23.875 266 12539.88 58.60 55314.25 88888.00 2007-09-23 00:12:24.000 266 12539.90 58.60 55314.20 88888.00 2007-09-23 00:12:24.125 266 12539.83 58.62 55314.22 88888.00 2007-09-23 00:12:24.250 266 12539.77 58.58 55314.20 88888.00 2007-09-23 00:12:24.375 266 12539.85 58.55 55314.18 88888.00 2007-09-23 00:12:24.500 266 12539.90 58.58 55314.18 88888.00 2007-09-23 00:12:24.625 266 12540.00 58.58 55314.15 88888.00 2007-09-23 00:12:24.750 266 12540.08 58.62 55314.20 88888.00 2007-09-23 00:12:24.875 266 12540.00 58.65 55314.22 88888.00 2007-09-23 00:12:25.000 266 12540.00 58.62 55314.22 88888.00 2007-09-23 00:12:25.125 266 12539.98 58.58 55314.20 88888.00 2007-09-23 00:12:25.250 266 12539.95 58.60 55314.22 88888.00 2007-09-23 00:12:25.375 266 12539.98 58.60 55314.22 88888.00 2007-09-23 00:12:25.500 266 12539.98 58.58 55314.18 88888.00 2007-09-23 00:12:25.625 266 12540.05 58.60 55314.18 88888.00 2007-09-23 00:12:25.750 266 12540.15 58.60 55314.18 88888.00 2007-09-23 00:12:25.875 266 12540.12 58.62 55314.18 88888.00 2007-09-23 00:12:26.000 266 12540.15 58.65 55314.18 88888.00 2007-09-23 00:12:26.125 266 12540.17 58.67 55314.20 88888.00 2007-09-23 00:12:26.250 266 12540.17 58.60 55314.15 88888.00 2007-09-23 00:12:26.375 266 12540.17 58.62 55314.18 88888.00 2007-09-23 00:12:26.500 266 12540.17 58.62 55314.20 88888.00 2007-09-23 00:12:26.625 266 12540.25 58.60 55314.25 88888.00 2007-09-23 00:12:26.750 266 12540.33 58.65 55314.22 88888.00 2007-09-23 00:12:26.875 266 12540.27 58.65 55314.18 88888.00 2007-09-23 00:12:27.000 266 12540.30 58.67 55314.18 88888.00 2007-09-23 00:12:27.125 266 12540.30 58.73 55314.20 88888.00 2007-09-23 00:12:27.250 266 12540.25 58.70 55314.18 88888.00 2007-09-23 00:12:27.375 266 12540.23 58.67 55314.18 88888.00 2007-09-23 00:12:27.500 266 12540.20 58.67 55314.20 88888.00 2007-09-23 00:12:27.625 266 12540.17 58.67 55314.20 88888.00 2007-09-23 00:12:27.750 266 12540.15 58.67 55314.18 88888.00 2007-09-23 00:12:27.875 266 12540.10 58.65 55314.15 88888.00 2007-09-23 00:12:28.000 266 12540.20 58.65 55314.15 88888.00 2007-09-23 00:12:28.125 266 12540.20 58.62 55314.18 88888.00 2007-09-23 00:12:28.250 266 12540.25 58.65 55314.20 88888.00 2007-09-23 00:12:28.375 266 12540.30 58.67 55314.18 88888.00 2007-09-23 00:12:28.500 266 12540.38 58.70 55314.18 88888.00 2007-09-23 00:12:28.625 266 12540.40 58.70 55314.15 88888.00 2007-09-23 00:12:28.750 266 12540.40 58.67 55314.12 88888.00 2007-09-23 00:12:28.875 266 12540.35 58.62 55314.12 88888.00 2007-09-23 00:12:29.000 266 12540.38 58.67 55314.18 88888.00 2007-09-23 00:12:29.125 266 12540.42 58.77 55314.22 88888.00 2007-09-23 00:12:29.250 266 12540.35 58.75 55314.18 88888.00 2007-09-23 00:12:29.375 266 12540.33 58.77 55314.18 88888.00 2007-09-23 00:12:29.500 266 12540.40 58.77 55314.15 88888.00 2007-09-23 00:12:29.625 266 12540.38 58.73 55314.15 88888.00 2007-09-23 00:12:29.750 266 12540.30 58.67 55314.12 88888.00 2007-09-23 00:12:29.875 266 12540.30 58.70 55314.15 88888.00 2007-09-23 00:12:30.000 266 12540.40 58.77 55314.15 88888.00 2007-09-23 00:12:30.125 266 12540.48 58.83 55314.18 88888.00 2007-09-23 00:12:30.250 266 12540.38 58.73 55314.12 88888.00 2007-09-23 00:12:30.375 266 12540.45 58.77 55314.07 88888.00 2007-09-23 00:12:30.500 266 12540.50 58.80 55314.10 88888.00 2007-09-23 00:12:30.625 266 12540.45 58.80 55314.12 88888.00 2007-09-23 00:12:30.750 266 12540.48 58.83 55314.15 88888.00 2007-09-23 00:12:30.875 266 12540.52 58.80 55314.12 88888.00 2007-09-23 00:12:31.000 266 12540.62 58.83 55314.12 88888.00 2007-09-23 00:12:31.125 266 12540.58 58.80 55314.10 88888.00 2007-09-23 00:12:31.250 266 12540.48 58.77 55314.15 88888.00 2007-09-23 00:12:31.375 266 12540.65 58.83 55314.18 88888.00 2007-09-23 00:12:31.500 266 12540.65 58.80 55314.20 88888.00 2007-09-23 00:12:31.625 266 12540.60 58.80 55314.18 88888.00 2007-09-23 00:12:31.750 266 12540.60 58.83 55314.15 88888.00 2007-09-23 00:12:31.875 266 12540.67 58.83 55314.15 88888.00 2007-09-23 00:12:32.000 266 12540.67 58.83 55314.15 88888.00 2007-09-23 00:12:32.125 266 12540.60 58.80 55314.15 88888.00 2007-09-23 00:12:32.250 266 12540.58 58.88 55314.18 88888.00 2007-09-23 00:12:32.375 266 12540.65 58.95 55314.15 88888.00 2007-09-23 00:12:32.500 266 12540.55 58.88 55314.12 88888.00 2007-09-23 00:12:32.625 266 12540.48 58.83 55314.10 88888.00 2007-09-23 00:12:32.750 266 12540.52 58.80 55314.12 88888.00 2007-09-23 00:12:32.875 266 12540.62 58.80 55314.18 88888.00 2007-09-23 00:12:33.000 266 12540.62 58.80 55314.18 88888.00 2007-09-23 00:12:33.125 266 12540.65 58.83 55314.18 88888.00 2007-09-23 00:12:33.250 266 12540.65 58.80 55314.12 88888.00 2007-09-23 00:12:33.375 266 12540.67 58.80 55314.12 88888.00 2007-09-23 00:12:33.500 266 12540.65 58.83 55314.12 88888.00 2007-09-23 00:12:33.625 266 12540.65 58.85 55314.18 88888.00 2007-09-23 00:12:33.750 266 12540.60 58.80 55314.18 88888.00 2007-09-23 00:12:33.875 266 12540.60 58.80 55314.15 88888.00 2007-09-23 00:12:34.000 266 12540.60 58.83 55314.12 88888.00 2007-09-23 00:12:34.125 266 12540.62 58.83 55314.15 88888.00 2007-09-23 00:12:34.250 266 12540.65 58.80 55314.18 88888.00 2007-09-23 00:12:34.375 266 12540.70 58.80 55314.18 88888.00 2007-09-23 00:12:34.500 266 12540.67 58.88 55314.20 88888.00 2007-09-23 00:12:34.625 266 12540.77 58.92 55314.22 88888.00 2007-09-23 00:12:34.750 266 12540.83 58.88 55314.22 88888.00 2007-09-23 00:12:34.875 266 12540.88 58.85 55314.22 88888.00 2007-09-23 00:12:35.000 266 12540.85 58.85 55314.20 88888.00 2007-09-23 00:12:35.125 266 12540.80 58.88 55314.22 88888.00 2007-09-23 00:12:35.250 266 12540.75 58.90 55314.28 88888.00 2007-09-23 00:12:35.375 266 12540.80 58.92 55314.30 88888.00 2007-09-23 00:12:35.500 266 12540.85 59.00 55314.28 88888.00 2007-09-23 00:12:35.625 266 12540.90 58.98 55314.22 88888.00 2007-09-23 00:12:35.750 266 12540.85 58.95 55314.20 88888.00 2007-09-23 00:12:35.875 266 12540.85 58.98 55314.18 88888.00 2007-09-23 00:12:36.000 266 12540.85 58.98 55314.20 88888.00 2007-09-23 00:12:36.125 266 12540.90 58.98 55314.18 88888.00 2007-09-23 00:12:36.250 266 12540.90 58.95 55314.15 88888.00 2007-09-23 00:12:36.375 266 12540.83 58.95 55314.15 88888.00 2007-09-23 00:12:36.500 266 12540.83 58.95 55314.15 88888.00 2007-09-23 00:12:36.625 266 12540.88 58.98 55314.15 88888.00 2007-09-23 00:12:36.750 266 12540.95 58.95 55314.15 88888.00 2007-09-23 00:12:36.875 266 12540.98 58.98 55314.15 88888.00 2007-09-23 00:12:37.000 266 12540.92 59.00 55314.18 88888.00 2007-09-23 00:12:37.125 266 12540.88 58.98 55314.18 88888.00 2007-09-23 00:12:37.250 266 12540.90 58.95 55314.18 88888.00 2007-09-23 00:12:37.375 266 12540.92 58.95 55314.18 88888.00 2007-09-23 00:12:37.500 266 12540.88 58.95 55314.15 88888.00 2007-09-23 00:12:37.625 266 12540.95 59.00 55314.18 88888.00 2007-09-23 00:12:37.750 266 12541.00 58.95 55314.15 88888.00 2007-09-23 00:12:37.875 266 12540.95 58.98 55314.18 88888.00 2007-09-23 00:12:38.000 266 12541.00 59.02 55314.20 88888.00 2007-09-23 00:12:38.125 266 12541.05 59.05 55314.22 88888.00 2007-09-23 00:12:38.250 266 12541.08 59.02 55314.18 88888.00 2007-09-23 00:12:38.375 266 12541.10 59.00 55314.18 88888.00 2007-09-23 00:12:38.500 266 12541.10 58.98 55314.15 88888.00 2007-09-23 00:12:38.625 266 12541.10 59.02 55314.18 88888.00 2007-09-23 00:12:38.750 266 12541.12 59.08 55314.22 88888.00 2007-09-23 00:12:38.875 266 12541.15 59.12 55314.25 88888.00 2007-09-23 00:12:39.000 266 12541.17 59.15 55314.20 88888.00 2007-09-23 00:12:39.125 266 12541.17 59.12 55314.22 88888.00 2007-09-23 00:12:39.250 266 12541.12 59.08 55314.18 88888.00 2007-09-23 00:12:39.375 266 12541.15 59.08 55314.22 88888.00 2007-09-23 00:12:39.500 266 12541.08 59.08 55314.20 88888.00 2007-09-23 00:12:39.625 266 12541.08 59.17 55314.22 88888.00 2007-09-23 00:12:39.750 266 12541.10 59.17 55314.22 88888.00 2007-09-23 00:12:39.875 266 12541.10 59.12 55314.22 88888.00 2007-09-23 00:12:40.000 266 12541.12 59.12 55314.20 88888.00 2007-09-23 00:12:40.125 266 12541.12 59.17 55314.25 88888.00 2007-09-23 00:12:40.250 266 12541.10 59.12 55314.25 88888.00 2007-09-23 00:12:40.375 266 12541.17 59.17 55314.25 88888.00 2007-09-23 00:12:40.500 266 12541.23 59.23 55314.30 88888.00 2007-09-23 00:12:40.625 266 12541.20 59.25 55314.25 88888.00 2007-09-23 00:12:40.750 266 12541.20 59.23 55314.22 88888.00 2007-09-23 00:12:40.875 266 12541.23 59.23 55314.25 88888.00 2007-09-23 00:12:41.000 266 12541.15 59.23 55314.25 88888.00 2007-09-23 00:12:41.125 266 12541.12 59.23 55314.28 88888.00 2007-09-23 00:12:41.250 266 12541.17 59.20 55314.28 88888.00 2007-09-23 00:12:41.375 266 12541.23 59.23 55314.28 88888.00 2007-09-23 00:12:41.500 266 12541.27 59.23 55314.32 88888.00 2007-09-23 00:12:41.625 266 12541.25 59.20 55314.28 88888.00 2007-09-23 00:12:41.750 266 12541.25 59.23 55314.22 88888.00 2007-09-23 00:12:41.875 266 12541.23 59.30 55314.25 88888.00 2007-09-23 00:12:42.000 266 12541.27 59.27 55314.22 88888.00 2007-09-23 00:12:42.125 266 12541.35 59.30 55314.28 88888.00 2007-09-23 00:12:42.250 266 12541.38 59.27 55314.30 88888.00 2007-09-23 00:12:42.375 266 12541.42 59.25 55314.28 88888.00 2007-09-23 00:12:42.500 266 12541.45 59.30 55314.30 88888.00 2007-09-23 00:12:42.625 266 12541.45 59.30 55314.30 88888.00 2007-09-23 00:12:42.750 266 12541.48 59.35 55314.32 88888.00 2007-09-23 00:12:42.875 266 12541.42 59.35 55314.30 88888.00 2007-09-23 00:12:43.000 266 12541.48 59.35 55314.30 88888.00 2007-09-23 00:12:43.125 266 12541.50 59.35 55314.30 88888.00 2007-09-23 00:12:43.250 266 12541.40 59.27 55314.28 88888.00 2007-09-23 00:12:43.375 266 12541.38 59.27 55314.28 88888.00 2007-09-23 00:12:43.500 266 12541.40 59.33 55314.30 88888.00 2007-09-23 00:12:43.625 266 12541.45 59.38 55314.32 88888.00 2007-09-23 00:12:43.750 266 12541.50 59.40 55314.32 88888.00 2007-09-23 00:12:43.875 266 12541.48 59.40 55314.32 88888.00 2007-09-23 00:12:44.000 266 12541.42 59.35 55314.30 88888.00 2007-09-23 00:12:44.125 266 12541.38 59.38 55314.32 88888.00 2007-09-23 00:12:44.250 266 12541.35 59.45 55314.30 88888.00 2007-09-23 00:12:44.375 266 12541.40 59.48 55314.35 88888.00 2007-09-23 00:12:44.500 266 12541.45 59.50 55314.38 88888.00 2007-09-23 00:12:44.625 266 12541.50 59.45 55314.32 88888.00 2007-09-23 00:12:44.750 266 12541.48 59.48 55314.35 88888.00 2007-09-23 00:12:44.875 266 12541.50 59.55 55314.35 88888.00 2007-09-23 00:12:45.000 266 12541.48 59.48 55314.35 88888.00 2007-09-23 00:12:45.125 266 12541.45 59.42 55314.35 88888.00 2007-09-23 00:12:45.250 266 12541.50 59.52 55314.40 88888.00 2007-09-23 00:12:45.375 266 12541.58 59.60 55314.38 88888.00 2007-09-23 00:12:45.500 266 12541.55 59.58 55314.38 88888.00 2007-09-23 00:12:45.625 266 12541.52 59.52 55314.38 88888.00 2007-09-23 00:12:45.750 266 12541.52 59.58 55314.38 88888.00 2007-09-23 00:12:45.875 266 12541.50 59.65 55314.40 88888.00 2007-09-23 00:12:46.000 266 12541.45 59.58 55314.35 88888.00 2007-09-23 00:12:46.125 266 12541.42 59.52 55314.32 88888.00 2007-09-23 00:12:46.250 266 12541.45 59.55 55314.32 88888.00 2007-09-23 00:12:46.375 266 12541.55 59.62 55314.38 88888.00 2007-09-23 00:12:46.500 266 12541.52 59.62 55314.38 88888.00 2007-09-23 00:12:46.625 266 12541.52 59.60 55314.38 88888.00 2007-09-23 00:12:46.750 266 12541.55 59.65 55314.40 88888.00 2007-09-23 00:12:46.875 266 12541.52 59.67 55314.40 88888.00 2007-09-23 00:12:47.000 266 12541.55 59.65 55314.38 88888.00 2007-09-23 00:12:47.125 266 12541.55 59.70 55314.43 88888.00 2007-09-23 00:12:47.250 266 12541.52 59.73 55314.40 88888.00 2007-09-23 00:12:47.375 266 12541.58 59.67 55314.40 88888.00 2007-09-23 00:12:47.500 266 12541.55 59.65 55314.43 88888.00 2007-09-23 00:12:47.625 266 12541.60 59.70 55314.40 88888.00 2007-09-23 00:12:47.750 266 12541.58 59.67 55314.38 88888.00 2007-09-23 00:12:47.875 266 12541.58 59.73 55314.43 88888.00 2007-09-23 00:12:48.000 266 12541.60 59.77 55314.40 88888.00 2007-09-23 00:12:48.125 266 12541.60 59.77 55314.43 88888.00 2007-09-23 00:12:48.250 266 12541.58 59.77 55314.43 88888.00 2007-09-23 00:12:48.375 266 12541.60 59.77 55314.45 88888.00 2007-09-23 00:12:48.500 266 12541.65 59.83 55314.45 88888.00 2007-09-23 00:12:48.625 266 12541.65 59.85 55314.43 88888.00 2007-09-23 00:12:48.750 266 12541.67 59.85 55314.45 88888.00 2007-09-23 00:12:48.875 266 12541.75 59.85 55314.43 88888.00 2007-09-23 00:12:49.000 266 12541.73 59.85 55314.43 88888.00 2007-09-23 00:12:49.125 266 12541.60 59.77 55314.40 88888.00 2007-09-23 00:12:49.250 266 12541.52 59.83 55314.43 88888.00 2007-09-23 00:12:49.375 266 12541.65 59.90 55314.45 88888.00 2007-09-23 00:12:49.500 266 12541.65 59.88 55314.45 88888.00 2007-09-23 00:12:49.625 266 12541.60 59.90 55314.45 88888.00 2007-09-23 00:12:49.750 266 12541.60 59.88 55314.47 88888.00 2007-09-23 00:12:49.875 266 12541.65 59.90 55314.50 88888.00 2007-09-23 00:12:50.000 266 12541.62 59.90 55314.45 88888.00 2007-09-23 00:12:50.125 266 12541.65 59.88 55314.45 88888.00 2007-09-23 00:12:50.250 266 12541.65 59.90 55314.45 88888.00 2007-09-23 00:12:50.375 266 12541.62 59.92 55314.47 88888.00 2007-09-23 00:12:50.500 266 12541.62 59.98 55314.45 88888.00 2007-09-23 00:12:50.625 266 12541.62 60.02 55314.47 88888.00 2007-09-23 00:12:50.750 266 12541.58 60.00 55314.47 88888.00 2007-09-23 00:12:50.875 266 12541.58 59.95 55314.50 88888.00 2007-09-23 00:12:51.000 266 12541.60 59.95 55314.47 88888.00 2007-09-23 00:12:51.125 266 12541.58 59.95 55314.47 88888.00 2007-09-23 00:12:51.250 266 12541.58 59.98 55314.55 88888.00 2007-09-23 00:12:51.375 266 12541.62 60.00 55314.50 88888.00 2007-09-23 00:12:51.500 266 12541.60 59.98 55314.50 88888.00 2007-09-23 00:12:51.625 266 12541.62 60.00 55314.55 88888.00 2007-09-23 00:12:51.750 266 12541.60 60.05 55314.55 88888.00 2007-09-23 00:12:51.875 266 12541.60 60.08 55314.53 88888.00 2007-09-23 00:12:52.000 266 12541.58 60.05 55314.53 88888.00 2007-09-23 00:12:52.125 266 12541.60 60.10 55314.53 88888.00 2007-09-23 00:12:52.250 266 12541.62 60.05 55314.53 88888.00 2007-09-23 00:12:52.375 266 12541.62 60.02 55314.53 88888.00 2007-09-23 00:12:52.500 266 12541.60 60.02 55314.53 88888.00 2007-09-23 00:12:52.625 266 12541.62 60.02 55314.55 88888.00 2007-09-23 00:12:52.750 266 12541.67 60.10 55314.57 88888.00 2007-09-23 00:12:52.875 266 12541.70 60.10 55314.53 88888.00 2007-09-23 00:12:53.000 266 12541.67 60.08 55314.53 88888.00 2007-09-23 00:12:53.125 266 12541.67 60.10 55314.55 88888.00 2007-09-23 00:12:53.250 266 12541.65 60.10 55314.55 88888.00 2007-09-23 00:12:53.375 266 12541.60 60.12 55314.53 88888.00 2007-09-23 00:12:53.500 266 12541.62 60.23 55314.55 88888.00 2007-09-23 00:12:53.625 266 12541.62 60.23 55314.57 88888.00 2007-09-23 00:12:53.750 266 12541.62 60.20 55314.60 88888.00 2007-09-23 00:12:53.875 266 12541.58 60.20 55314.57 88888.00 2007-09-23 00:12:54.000 266 12541.58 60.15 55314.55 88888.00 2007-09-23 00:12:54.125 266 12541.58 60.15 55314.55 88888.00 2007-09-23 00:12:54.250 266 12541.58 60.12 55314.57 88888.00 2007-09-23 00:12:54.375 266 12541.60 60.20 55314.60 88888.00 2007-09-23 00:12:54.500 266 12541.60 60.23 55314.60 88888.00 2007-09-23 00:12:54.625 266 12541.58 60.20 55314.60 88888.00 2007-09-23 00:12:54.750 266 12541.55 60.15 55314.57 88888.00 2007-09-23 00:12:54.875 266 12541.55 60.17 55314.55 88888.00 2007-09-23 00:12:55.000 266 12541.58 60.20 55314.55 88888.00 2007-09-23 00:12:55.125 266 12541.60 60.25 55314.60 88888.00 2007-09-23 00:12:55.250 266 12541.55 60.23 55314.57 88888.00 2007-09-23 00:12:55.375 266 12541.58 60.25 55314.55 88888.00 2007-09-23 00:12:55.500 266 12541.55 60.25 55314.55 88888.00 2007-09-23 00:12:55.625 266 12541.62 60.35 55314.60 88888.00 2007-09-23 00:12:55.750 266 12541.60 60.35 55314.62 88888.00 2007-09-23 00:12:55.875 266 12541.60 60.33 55314.60 88888.00 2007-09-23 00:12:56.000 266 12541.52 60.30 55314.57 88888.00 2007-09-23 00:12:56.125 266 12541.65 60.45 55314.62 88888.00 2007-09-23 00:12:56.250 266 12541.62 60.42 55314.60 88888.00 2007-09-23 00:12:56.375 266 12541.65 60.45 55314.60 88888.00 2007-09-23 00:12:56.500 266 12541.67 60.42 55314.60 88888.00 2007-09-23 00:12:56.625 266 12541.60 60.35 55314.60 88888.00 2007-09-23 00:12:56.750 266 12541.52 60.35 55314.60 88888.00 2007-09-23 00:12:56.875 266 12541.52 60.38 55314.62 88888.00 2007-09-23 00:12:57.000 266 12541.52 60.40 55314.60 88888.00 2007-09-23 00:12:57.125 266 12541.58 60.42 55314.62 88888.00 2007-09-23 00:12:57.250 266 12541.50 60.42 55314.62 88888.00 2007-09-23 00:12:57.375 266 12541.50 60.48 55314.65 88888.00 2007-09-23 00:12:57.500 266 12541.62 60.58 55314.65 88888.00 2007-09-23 00:12:57.625 266 12541.62 60.50 55314.62 88888.00 2007-09-23 00:12:57.750 266 12541.65 60.45 55314.60 88888.00 2007-09-23 00:12:57.875 266 12541.62 60.45 55314.62 88888.00 2007-09-23 00:12:58.000 266 12541.60 60.48 55314.62 88888.00 2007-09-23 00:12:58.125 266 12541.55 60.50 55314.65 88888.00 2007-09-23 00:12:58.250 266 12541.55 60.50 55314.68 88888.00 2007-09-23 00:12:58.375 266 12541.60 60.52 55314.68 88888.00 2007-09-23 00:12:58.500 266 12541.60 60.58 55314.65 88888.00 2007-09-23 00:12:58.625 266 12541.60 60.60 55314.62 88888.00 2007-09-23 00:12:58.750 266 12541.55 60.60 55314.62 88888.00 2007-09-23 00:12:58.875 266 12541.55 60.60 55314.65 88888.00 2007-09-23 00:12:59.000 266 12541.52 60.62 55314.62 88888.00 2007-09-23 00:12:59.125 266 12541.55 60.62 55314.65 88888.00 2007-09-23 00:12:59.250 266 12541.58 60.65 55314.65 88888.00 2007-09-23 00:12:59.375 266 12541.62 60.67 55314.65 88888.00 2007-09-23 00:12:59.500 266 12541.60 60.67 55314.62 88888.00 2007-09-23 00:12:59.625 266 12541.55 60.65 55314.65 88888.00 2007-09-23 00:12:59.750 266 12541.55 60.65 55314.68 88888.00 2007-09-23 00:12:59.875 266 12541.52 60.62 55314.65 88888.00 2007-09-23 00:13:00.000 266 12541.50 60.67 55314.62 88888.00 2007-09-23 00:13:00.125 266 12541.50 60.73 55314.65 88888.00 2007-09-23 00:13:00.250 266 12541.45 60.70 55314.70 88888.00 2007-09-23 00:13:00.375 266 12541.45 60.70 55314.68 88888.00 2007-09-23 00:13:00.500 266 12541.55 60.67 55314.65 88888.00 2007-09-23 00:13:00.625 266 12541.58 60.67 55314.65 88888.00 2007-09-23 00:13:00.750 266 12541.55 60.70 55314.68 88888.00 2007-09-23 00:13:00.875 266 12541.55 60.75 55314.68 88888.00 2007-09-23 00:13:01.000 266 12541.60 60.75 55314.68 88888.00 2007-09-23 00:13:01.125 266 12541.60 60.75 55314.68 88888.00 2007-09-23 00:13:01.250 266 12541.55 60.73 55314.65 88888.00 2007-09-23 00:13:01.375 266 12541.52 60.73 55314.62 88888.00 2007-09-23 00:13:01.500 266 12541.50 60.75 55314.68 88888.00 2007-09-23 00:13:01.625 266 12541.50 60.75 55314.68 88888.00 2007-09-23 00:13:01.750 266 12541.52 60.75 55314.68 88888.00 2007-09-23 00:13:01.875 266 12541.58 60.80 55314.68 88888.00 2007-09-23 00:13:02.000 266 12541.62 60.90 55314.72 88888.00 2007-09-23 00:13:02.125 266 12541.62 60.88 55314.72 88888.00 2007-09-23 00:13:02.250 266 12541.50 60.83 55314.70 88888.00 2007-09-23 00:13:02.375 266 12541.55 60.88 55314.68 88888.00 2007-09-23 00:13:02.500 266 12541.65 60.83 55314.68 88888.00 2007-09-23 00:13:02.625 266 12541.60 60.80 55314.68 88888.00 2007-09-23 00:13:02.750 266 12541.60 60.88 55314.70 88888.00 2007-09-23 00:13:02.875 266 12541.62 60.83 55314.70 88888.00 2007-09-23 00:13:03.000 266 12541.62 60.80 55314.68 88888.00 2007-09-23 00:13:03.125 266 12541.65 60.83 55314.70 88888.00 2007-09-23 00:13:03.250 266 12541.70 60.85 55314.72 88888.00 2007-09-23 00:13:03.375 266 12541.70 60.85 55314.72 88888.00 2007-09-23 00:13:03.500 266 12541.67 60.85 55314.68 88888.00 2007-09-23 00:13:03.625 266 12541.65 60.85 55314.72 88888.00 2007-09-23 00:13:03.750 266 12541.62 60.90 55314.70 88888.00 2007-09-23 00:13:03.875 266 12541.65 60.85 55314.70 88888.00 2007-09-23 00:13:04.000 266 12541.70 60.88 55314.68 88888.00 2007-09-23 00:13:04.125 266 12541.80 60.92 55314.68 88888.00 2007-09-23 00:13:04.250 266 12541.75 60.92 55314.70 88888.00 2007-09-23 00:13:04.375 266 12541.67 60.92 55314.70 88888.00 2007-09-23 00:13:04.500 266 12541.65 60.90 55314.70 88888.00 2007-09-23 00:13:04.625 266 12541.70 60.90 55314.70 88888.00 2007-09-23 00:13:04.750 266 12541.70 60.90 55314.72 88888.00 2007-09-23 00:13:04.875 266 12541.73 60.90 55314.75 88888.00 2007-09-23 00:13:05.000 266 12541.73 60.92 55314.70 88888.00 2007-09-23 00:13:05.125 266 12541.67 60.92 55314.72 88888.00 2007-09-23 00:13:05.250 266 12541.67 60.92 55314.70 88888.00 2007-09-23 00:13:05.375 266 12541.75 60.92 55314.72 88888.00 2007-09-23 00:13:05.500 266 12541.80 60.95 55314.72 88888.00 2007-09-23 00:13:05.625 266 12541.85 61.00 55314.72 88888.00 2007-09-23 00:13:05.750 266 12541.80 60.98 55314.68 88888.00 2007-09-23 00:13:05.875 266 12541.73 60.98 55314.70 88888.00 2007-09-23 00:13:06.000 266 12541.77 61.00 55314.70 88888.00 2007-09-23 00:13:06.125 266 12541.77 61.02 55314.70 88888.00 2007-09-23 00:13:06.250 266 12541.73 61.02 55314.70 88888.00 2007-09-23 00:13:06.375 266 12541.77 61.08 55314.72 88888.00 2007-09-23 00:13:06.500 266 12541.80 61.05 55314.75 88888.00 2007-09-23 00:13:06.625 266 12541.80 61.05 55314.72 88888.00 2007-09-23 00:13:06.750 266 12541.83 61.08 55314.72 88888.00 2007-09-23 00:13:06.875 266 12541.75 61.05 55314.72 88888.00 2007-09-23 00:13:07.000 266 12541.75 61.00 55314.65 88888.00 2007-09-23 00:13:07.125 266 12541.73 60.98 55314.65 88888.00 2007-09-23 00:13:07.250 266 12541.75 61.05 55314.70 88888.00 2007-09-23 00:13:07.375 266 12541.73 61.05 55314.68 88888.00 2007-09-23 00:13:07.500 266 12541.75 61.02 55314.70 88888.00 2007-09-23 00:13:07.625 266 12541.83 61.05 55314.70 88888.00 2007-09-23 00:13:07.750 266 12541.85 61.12 55314.70 88888.00 2007-09-23 00:13:07.875 266 12541.80 61.05 55314.70 88888.00 2007-09-23 00:13:08.000 266 12541.80 61.08 55314.75 88888.00 2007-09-23 00:13:08.125 266 12541.88 61.02 55314.75 88888.00 2007-09-23 00:13:08.250 266 12541.88 61.08 55314.72 88888.00 2007-09-23 00:13:08.375 266 12541.88 61.10 55314.75 88888.00 2007-09-23 00:13:08.500 266 12541.85 61.10 55314.78 88888.00 2007-09-23 00:13:08.625 266 12541.80 61.12 55314.78 88888.00 2007-09-23 00:13:08.750 266 12541.77 61.10 55314.75 88888.00 2007-09-23 00:13:08.875 266 12541.88 61.05 55314.70 88888.00 2007-09-23 00:13:09.000 266 12541.92 61.02 55314.68 88888.00 2007-09-23 00:13:09.125 266 12541.95 61.10 55314.72 88888.00 2007-09-23 00:13:09.250 266 12541.95 61.10 55314.72 88888.00 2007-09-23 00:13:09.375 266 12541.95 61.10 55314.72 88888.00 2007-09-23 00:13:09.500 266 12541.92 61.12 55314.78 88888.00 2007-09-23 00:13:09.625 266 12541.88 61.12 55314.75 88888.00 2007-09-23 00:13:09.750 266 12541.90 61.08 55314.72 88888.00 2007-09-23 00:13:09.875 266 12541.88 61.10 55314.72 88888.00 2007-09-23 00:13:10.000 266 12541.88 61.12 55314.75 88888.00 2007-09-23 00:13:10.125 266 12541.95 61.15 55314.75 88888.00 2007-09-23 00:13:10.250 266 12541.98 61.15 55314.75 88888.00 2007-09-23 00:13:10.375 266 12542.00 61.15 55314.72 88888.00 2007-09-23 00:13:10.500 266 12541.98 61.17 55314.78 88888.00 2007-09-23 00:13:10.625 266 12541.95 61.15 55314.75 88888.00 2007-09-23 00:13:10.750 266 12541.98 61.15 55314.78 88888.00 2007-09-23 00:13:10.875 266 12542.02 61.20 55314.78 88888.00 2007-09-23 00:13:11.000 266 12542.05 61.20 55314.78 88888.00 2007-09-23 00:13:11.125 266 12542.00 61.15 55314.75 88888.00 2007-09-23 00:13:11.250 266 12541.95 61.15 55314.72 88888.00 2007-09-23 00:13:11.375 266 12542.02 61.12 55314.75 88888.00 2007-09-23 00:13:11.500 266 12542.05 61.10 55314.72 88888.00 2007-09-23 00:13:11.625 266 12542.12 61.15 55314.70 88888.00 2007-09-23 00:13:11.750 266 12542.17 61.20 55314.70 88888.00 2007-09-23 00:13:11.875 266 12542.15 61.15 55314.72 88888.00 2007-09-23 00:13:12.000 266 12542.10 61.10 55314.70 88888.00 2007-09-23 00:13:12.125 266 12542.17 61.15 55314.72 88888.00 2007-09-23 00:13:12.250 266 12542.12 61.15 55314.72 88888.00 2007-09-23 00:13:12.375 266 12542.10 61.15 55314.70 88888.00 2007-09-23 00:13:12.500 266 12542.08 61.17 55314.72 88888.00 2007-09-23 00:13:12.625 266 12542.10 61.20 55314.70 88888.00 2007-09-23 00:13:12.750 266 12542.17 61.17 55314.75 88888.00 2007-09-23 00:13:12.875 266 12542.20 61.15 55314.72 88888.00 2007-09-23 00:13:13.000 266 12542.20 61.12 55314.72 88888.00 2007-09-23 00:13:13.125 266 12542.25 61.10 55314.70 88888.00 2007-09-23 00:13:13.250 266 12542.25 61.08 55314.68 88888.00 2007-09-23 00:13:13.375 266 12542.30 61.12 55314.70 88888.00 2007-09-23 00:13:13.500 266 12542.33 61.15 55314.72 88888.00 2007-09-23 00:13:13.625 266 12542.38 61.12 55314.75 88888.00 2007-09-23 00:13:13.750 266 12542.38 61.12 55314.70 88888.00 2007-09-23 00:13:13.875 266 12542.27 61.08 55314.65 88888.00 2007-09-23 00:13:14.000 266 12542.20 61.02 55314.60 88888.00 2007-09-23 00:13:14.125 266 12542.27 61.05 55314.65 88888.00 2007-09-23 00:13:14.250 266 12542.33 61.00 55314.70 88888.00 2007-09-23 00:13:14.375 266 12542.33 61.02 55314.68 88888.00 2007-09-23 00:13:14.500 266 12542.35 61.10 55314.70 88888.00 2007-09-23 00:13:14.625 266 12542.27 61.10 55314.70 88888.00 2007-09-23 00:13:14.750 266 12542.25 61.17 55314.68 88888.00 2007-09-23 00:13:14.875 266 12542.27 61.15 55314.72 88888.00 2007-09-23 00:13:15.000 266 12542.30 61.05 55314.72 88888.00 2007-09-23 00:13:15.125 266 12542.35 61.08 55314.72 88888.00 2007-09-23 00:13:15.250 266 12542.30 61.08 55314.72 88888.00 2007-09-23 00:13:15.375 266 12542.30 61.08 55314.75 88888.00 2007-09-23 00:13:15.500 266 12542.25 61.05 55314.70 88888.00 2007-09-23 00:13:15.625 266 12542.25 61.10 55314.72 88888.00 2007-09-23 00:13:15.750 266 12542.27 61.12 55314.72 88888.00 2007-09-23 00:13:15.875 266 12542.27 61.12 55314.70 88888.00 2007-09-23 00:13:16.000 266 12542.30 61.10 55314.72 88888.00 2007-09-23 00:13:16.125 266 12542.27 61.05 55314.70 88888.00 2007-09-23 00:13:16.250 266 12542.33 61.05 55314.72 88888.00 2007-09-23 00:13:16.375 266 12542.38 61.08 55314.72 88888.00 2007-09-23 00:13:16.500 266 12542.38 61.10 55314.75 88888.00 2007-09-23 00:13:16.625 266 12542.35 61.08 55314.72 88888.00 2007-09-23 00:13:16.750 266 12542.35 61.08 55314.75 88888.00 2007-09-23 00:13:16.875 266 12542.35 61.08 55314.72 88888.00 2007-09-23 00:13:17.000 266 12542.33 61.05 55314.72 88888.00 2007-09-23 00:13:17.125 266 12542.38 61.02 55314.72 88888.00 2007-09-23 00:13:17.250 266 12542.35 61.02 55314.75 88888.00 2007-09-23 00:13:17.375 266 12542.42 61.08 55314.70 88888.00 2007-09-23 00:13:17.500 266 12542.45 61.05 55314.72 88888.00 2007-09-23 00:13:17.625 266 12542.38 61.05 55314.75 88888.00 2007-09-23 00:13:17.750 266 12542.35 61.10 55314.80 88888.00 2007-09-23 00:13:17.875 266 12542.40 61.08 55314.80 88888.00 2007-09-23 00:13:18.000 266 12542.45 61.10 55314.80 88888.00 2007-09-23 00:13:18.125 266 12542.48 61.08 55314.80 88888.00 2007-09-23 00:13:18.250 266 12542.40 61.08 55314.75 88888.00 2007-09-23 00:13:18.375 266 12542.40 61.10 55314.78 88888.00 2007-09-23 00:13:18.500 266 12542.50 61.08 55314.80 88888.00 2007-09-23 00:13:18.625 266 12542.40 61.02 55314.78 88888.00 2007-09-23 00:13:18.750 266 12542.33 61.05 55314.78 88888.00 2007-09-23 00:13:18.875 266 12542.35 61.02 55314.80 88888.00 2007-09-23 00:13:19.000 266 12542.40 61.00 55314.78 88888.00 2007-09-23 00:13:19.125 266 12542.42 61.00 55314.75 88888.00 2007-09-23 00:13:19.250 266 12542.42 61.00 55314.82 88888.00 2007-09-23 00:13:19.375 266 12542.45 61.00 55314.80 88888.00 2007-09-23 00:13:19.500 266 12542.50 61.00 55314.80 88888.00 2007-09-23 00:13:19.625 266 12542.48 60.95 55314.80 88888.00 2007-09-23 00:13:19.750 266 12542.42 60.98 55314.78 88888.00 2007-09-23 00:13:19.875 266 12542.40 61.00 55314.78 88888.00 2007-09-23 00:13:20.000 266 12542.48 61.02 55314.78 88888.00 2007-09-23 00:13:20.125 266 12542.55 61.10 55314.80 88888.00 2007-09-23 00:13:20.250 266 12542.48 61.05 55314.80 88888.00 2007-09-23 00:13:20.375 266 12542.50 61.00 55314.80 88888.00 2007-09-23 00:13:20.500 266 12542.52 60.98 55314.78 88888.00 2007-09-23 00:13:20.625 266 12542.52 60.95 55314.78 88888.00 2007-09-23 00:13:20.750 266 12542.52 60.95 55314.80 88888.00 2007-09-23 00:13:20.875 266 12542.52 60.95 55314.85 88888.00 2007-09-23 00:13:21.000 266 12542.58 60.98 55314.80 88888.00 2007-09-23 00:13:21.125 266 12542.58 61.00 55314.80 88888.00 2007-09-23 00:13:21.250 266 12542.52 60.98 55314.82 88888.00 2007-09-23 00:13:21.375 266 12542.55 60.98 55314.80 88888.00 2007-09-23 00:13:21.500 266 12542.52 61.00 55314.82 88888.00 2007-09-23 00:13:21.625 266 12542.60 61.02 55314.82 88888.00 2007-09-23 00:13:21.750 266 12542.62 61.05 55314.82 88888.00 2007-09-23 00:13:21.875 266 12542.58 61.05 55314.88 88888.00 2007-09-23 00:13:22.000 266 12542.58 61.02 55314.85 88888.00 2007-09-23 00:13:22.125 266 12542.60 61.00 55314.85 88888.00 2007-09-23 00:13:22.250 266 12542.60 60.98 55314.88 88888.00 2007-09-23 00:13:22.375 266 12542.62 61.00 55314.88 88888.00 2007-09-23 00:13:22.500 266 12542.60 61.02 55314.88 88888.00 2007-09-23 00:13:22.625 266 12542.58 61.05 55314.88 88888.00 2007-09-23 00:13:22.750 266 12542.60 61.02 55314.88 88888.00 2007-09-23 00:13:22.875 266 12542.65 61.00 55314.85 88888.00 2007-09-23 00:13:23.000 266 12542.65 61.00 55314.85 88888.00 2007-09-23 00:13:23.125 266 12542.62 60.98 55314.85 88888.00 2007-09-23 00:13:23.250 266 12542.62 61.00 55314.88 88888.00 2007-09-23 00:13:23.375 266 12542.67 61.00 55314.88 88888.00 2007-09-23 00:13:23.500 266 12542.60 60.92 55314.82 88888.00 2007-09-23 00:13:23.625 266 12542.58 60.90 55314.85 88888.00 2007-09-23 00:13:23.750 266 12542.65 60.98 55314.82 88888.00 2007-09-23 00:13:23.875 266 12542.67 60.98 55314.85 88888.00 2007-09-23 00:13:24.000 266 12542.75 60.95 55314.85 88888.00 2007-09-23 00:13:24.125 266 12542.73 60.92 55314.82 88888.00 2007-09-23 00:13:24.250 266 12542.75 60.90 55314.82 88888.00 2007-09-23 00:13:24.375 266 12542.83 60.95 55314.85 88888.00 2007-09-23 00:13:24.500 266 12542.77 61.00 55314.88 88888.00 2007-09-23 00:13:24.625 266 12542.73 60.98 55314.88 88888.00 2007-09-23 00:13:24.750 266 12542.67 60.90 55314.88 88888.00 2007-09-23 00:13:24.875 266 12542.75 60.95 55314.85 88888.00 2007-09-23 00:13:25.000 266 12542.85 60.95 55314.85 88888.00 2007-09-23 00:13:25.125 266 12542.85 60.95 55314.88 88888.00 2007-09-23 00:13:25.250 266 12542.80 60.95 55314.88 88888.00 2007-09-23 00:13:25.375 266 12542.80 60.95 55314.88 88888.00 2007-09-23 00:13:25.500 266 12542.90 60.92 55314.90 88888.00 2007-09-23 00:13:25.625 266 12542.88 60.90 55314.88 88888.00 2007-09-23 00:13:25.750 266 12542.83 60.90 55314.85 88888.00 2007-09-23 00:13:25.875 266 12542.92 60.92 55314.85 88888.00 2007-09-23 00:13:26.000 266 12542.98 60.92 55314.85 88888.00 2007-09-23 00:13:26.125 266 12542.98 60.98 55314.90 88888.00 2007-09-23 00:13:26.250 266 12542.88 61.00 55314.93 88888.00 2007-09-23 00:13:26.375 266 12542.92 61.00 55314.88 88888.00 2007-09-23 00:13:26.500 266 12542.90 60.92 55314.85 88888.00 2007-09-23 00:13:26.625 266 12542.88 60.92 55314.88 88888.00 2007-09-23 00:13:26.750 266 12542.85 60.98 55314.95 88888.00 2007-09-23 00:13:26.875 266 12542.92 61.02 55314.97 88888.00 2007-09-23 00:13:27.000 266 12542.98 61.05 55314.97 88888.00 2007-09-23 00:13:27.125 266 12542.95 61.02 55314.95 88888.00 2007-09-23 00:13:27.250 266 12542.85 60.95 55314.93 88888.00 2007-09-23 00:13:27.375 266 12542.90 60.95 55314.90 88888.00 2007-09-23 00:13:27.500 266 12542.90 60.95 55314.93 88888.00 2007-09-23 00:13:27.625 266 12542.90 60.98 55314.97 88888.00 2007-09-23 00:13:27.750 266 12542.85 60.95 55314.95 88888.00 2007-09-23 00:13:27.875 266 12542.83 60.92 55314.93 88888.00 2007-09-23 00:13:28.000 266 12542.83 60.90 55314.90 88888.00 2007-09-23 00:13:28.125 266 12542.83 60.90 55314.90 88888.00 2007-09-23 00:13:28.250 266 12542.80 60.92 55314.90 88888.00 2007-09-23 00:13:28.375 266 12542.85 60.98 55314.95 88888.00 2007-09-23 00:13:28.500 266 12542.90 61.00 55314.97 88888.00 2007-09-23 00:13:28.625 266 12542.92 60.98 55314.93 88888.00 2007-09-23 00:13:28.750 266 12543.00 61.02 55314.95 88888.00 2007-09-23 00:13:28.875 266 12543.05 61.02 55314.97 88888.00 2007-09-23 00:13:29.000 266 12542.98 60.90 55314.95 88888.00 2007-09-23 00:13:29.125 266 12542.90 60.85 55314.93 88888.00 2007-09-23 00:13:29.250 266 12542.95 60.92 55314.95 88888.00 2007-09-23 00:13:29.375 266 12542.98 60.92 55314.93 88888.00 2007-09-23 00:13:29.500 266 12542.90 60.92 55314.90 88888.00 2007-09-23 00:13:29.625 266 12542.92 60.95 55314.93 88888.00 2007-09-23 00:13:29.750 266 12543.05 60.98 55314.95 88888.00 2007-09-23 00:13:29.875 266 12543.10 60.98 55314.97 88888.00 2007-09-23 00:13:30.000 266 12543.05 60.98 55314.97 88888.00 2007-09-23 00:13:30.125 266 12543.00 60.98 55314.95 88888.00 2007-09-23 00:13:30.250 266 12542.98 61.00 55314.95 88888.00 2007-09-23 00:13:30.375 266 12543.00 60.95 55314.95 88888.00 2007-09-23 00:13:30.500 266 12542.92 60.95 55314.90 88888.00 2007-09-23 00:13:30.625 266 12542.90 61.00 55314.93 88888.00 2007-09-23 00:13:30.750 266 12542.90 61.00 55314.97 88888.00 2007-09-23 00:13:30.875 266 12542.95 60.98 55314.97 88888.00 2007-09-23 00:13:31.000 266 12542.98 61.02 55314.97 88888.00 2007-09-23 00:13:31.125 266 12543.02 61.05 55314.97 88888.00 2007-09-23 00:13:31.250 266 12543.00 61.05 55314.97 88888.00 2007-09-23 00:13:31.375 266 12543.02 61.02 55314.97 88888.00 2007-09-23 00:13:31.500 266 12543.02 60.98 55315.00 88888.00 2007-09-23 00:13:31.625 266 12543.00 60.98 55314.95 88888.00 2007-09-23 00:13:31.750 266 12543.00 61.00 55314.93 88888.00 2007-09-23 00:13:31.875 266 12542.98 60.98 55314.93 88888.00 2007-09-23 00:13:32.000 266 12542.92 60.95 55314.88 88888.00 2007-09-23 00:13:32.125 266 12542.95 60.95 55314.90 88888.00 2007-09-23 00:13:32.250 266 12542.95 60.98 55314.93 88888.00 2007-09-23 00:13:32.375 266 12542.95 60.98 55314.93 88888.00 2007-09-23 00:13:32.500 266 12542.92 60.95 55314.93 88888.00 2007-09-23 00:13:32.625 266 12542.98 61.02 55314.93 88888.00 2007-09-23 00:13:32.750 266 12543.02 61.08 55314.95 88888.00 2007-09-23 00:13:32.875 266 12543.10 61.05 55314.93 88888.00 2007-09-23 00:13:33.000 266 12543.15 61.05 55314.95 88888.00 2007-09-23 00:13:33.125 266 12543.17 61.02 55314.93 88888.00 2007-09-23 00:13:33.250 266 12543.17 61.02 55314.95 88888.00 2007-09-23 00:13:33.375 266 12543.23 61.05 55314.93 88888.00 2007-09-23 00:13:33.500 266 12543.23 61.02 55314.90 88888.00 2007-09-23 00:13:33.625 266 12543.25 61.05 55314.93 88888.00 2007-09-23 00:13:33.750 266 12543.25 61.05 55314.97 88888.00 2007-09-23 00:13:33.875 266 12543.23 61.05 55314.97 88888.00 2007-09-23 00:13:34.000 266 12543.23 61.05 55314.95 88888.00 2007-09-23 00:13:34.125 266 12543.23 61.05 55314.97 88888.00 2007-09-23 00:13:34.250 266 12543.25 61.05 55315.00 88888.00 2007-09-23 00:13:34.375 266 12543.25 61.02 55314.97 88888.00 2007-09-23 00:13:34.500 266 12543.17 61.08 55314.97 88888.00 2007-09-23 00:13:34.625 266 12543.17 61.12 55314.97 88888.00 2007-09-23 00:13:34.750 266 12543.15 61.05 55314.97 88888.00 2007-09-23 00:13:34.875 266 12543.15 61.02 55315.00 88888.00 2007-09-23 00:13:35.000 266 12543.23 61.08 55315.00 88888.00 2007-09-23 00:13:35.125 266 12543.23 61.08 55315.03 88888.00 2007-09-23 00:13:35.250 266 12543.17 61.08 55315.00 88888.00 2007-09-23 00:13:35.375 266 12543.23 61.10 55315.00 88888.00 2007-09-23 00:13:35.500 266 12543.23 61.12 55314.97 88888.00 2007-09-23 00:13:35.625 266 12543.23 61.10 55315.00 88888.00 2007-09-23 00:13:35.750 266 12543.20 61.12 55315.00 88888.00 2007-09-23 00:13:35.875 266 12543.17 61.12 55314.97 88888.00 2007-09-23 00:13:36.000 266 12543.20 61.17 55314.97 88888.00 2007-09-23 00:13:36.125 266 12543.30 61.15 55314.97 88888.00 2007-09-23 00:13:36.250 266 12543.27 61.15 55315.03 88888.00 2007-09-23 00:13:36.375 266 12543.23 61.15 55314.97 88888.00 2007-09-23 00:13:36.500 266 12543.23 61.17 55314.97 88888.00 2007-09-23 00:13:36.625 266 12543.25 61.23 55315.00 88888.00 2007-09-23 00:13:36.750 266 12543.25 61.17 55315.00 88888.00 2007-09-23 00:13:36.875 266 12543.27 61.17 55315.00 88888.00 2007-09-23 00:13:37.000 266 12543.30 61.17 55314.97 88888.00 2007-09-23 00:13:37.125 266 12543.38 61.15 55314.97 88888.00 2007-09-23 00:13:37.250 266 12543.38 61.10 55314.93 88888.00 2007-09-23 00:13:37.375 266 12543.45 61.15 55314.95 88888.00 2007-09-23 00:13:37.500 266 12543.42 61.20 55314.97 88888.00 2007-09-23 00:13:37.625 266 12543.42 61.23 55315.03 88888.00 2007-09-23 00:13:37.750 266 12543.40 61.20 55315.00 88888.00 2007-09-23 00:13:37.875 266 12543.42 61.20 55314.97 88888.00 2007-09-23 00:13:38.000 266 12543.38 61.17 55314.95 88888.00 2007-09-23 00:13:38.125 266 12543.42 61.20 55314.97 88888.00 2007-09-23 00:13:38.250 266 12543.45 61.27 55314.97 88888.00 2007-09-23 00:13:38.375 266 12543.45 61.27 55314.95 88888.00 2007-09-23 00:13:38.500 266 12543.45 61.25 55314.93 88888.00 2007-09-23 00:13:38.625 266 12543.40 61.27 55314.90 88888.00 2007-09-23 00:13:38.750 266 12543.35 61.23 55314.93 88888.00 2007-09-23 00:13:38.875 266 12543.42 61.25 55314.95 88888.00 2007-09-23 00:13:39.000 266 12543.52 61.25 55314.95 88888.00 2007-09-23 00:13:39.125 266 12543.52 61.25 55314.95 88888.00 2007-09-23 00:13:39.250 266 12543.45 61.25 55314.95 88888.00 2007-09-23 00:13:39.375 266 12543.55 61.30 55314.93 88888.00 2007-09-23 00:13:39.500 266 12543.50 61.33 55314.93 88888.00 2007-09-23 00:13:39.625 266 12543.48 61.30 55314.90 88888.00 2007-09-23 00:13:39.750 266 12543.48 61.25 55314.90 88888.00 2007-09-23 00:13:39.875 266 12543.50 61.25 55314.93 88888.00 2007-09-23 00:13:40.000 266 12543.48 61.30 55314.90 88888.00 2007-09-23 00:13:40.125 266 12543.52 61.33 55314.93 88888.00 2007-09-23 00:13:40.250 266 12543.60 61.30 55314.93 88888.00 2007-09-23 00:13:40.375 266 12543.75 61.30 55314.95 88888.00 2007-09-23 00:13:40.500 266 12543.75 61.30 55314.95 88888.00 2007-09-23 00:13:40.625 266 12543.70 61.30 55314.95 88888.00 2007-09-23 00:13:40.750 266 12543.65 61.30 55314.95 88888.00 2007-09-23 00:13:40.875 266 12543.65 61.30 55314.95 88888.00 2007-09-23 00:13:41.000 266 12543.70 61.30 55314.93 88888.00 2007-09-23 00:13:41.125 266 12543.83 61.33 55314.93 88888.00 2007-09-23 00:13:41.250 266 12543.77 61.33 55314.93 88888.00 2007-09-23 00:13:41.375 266 12543.70 61.27 55314.90 88888.00 2007-09-23 00:13:41.500 266 12543.73 61.30 55314.90 88888.00 2007-09-23 00:13:41.625 266 12543.83 61.30 55314.93 88888.00 2007-09-23 00:13:41.750 266 12543.92 61.30 55314.93 88888.00 2007-09-23 00:13:41.875 266 12543.90 61.35 55314.95 88888.00 2007-09-23 00:13:42.000 266 12543.90 61.33 55314.90 88888.00 2007-09-23 00:13:42.125 266 12543.88 61.27 55314.90 88888.00 2007-09-23 00:13:42.250 266 12543.85 61.30 55314.93 88888.00 2007-09-23 00:13:42.375 266 12543.90 61.33 55314.95 88888.00 2007-09-23 00:13:42.500 266 12543.88 61.27 55314.93 88888.00 2007-09-23 00:13:42.625 266 12543.88 61.30 55314.95 88888.00 2007-09-23 00:13:42.750 266 12543.88 61.35 55314.90 88888.00 2007-09-23 00:13:42.875 266 12543.80 61.33 55314.93 88888.00 2007-09-23 00:13:43.000 266 12543.77 61.30 55314.90 88888.00 2007-09-23 00:13:43.125 266 12543.83 61.30 55314.88 88888.00 2007-09-23 00:13:43.250 266 12543.85 61.27 55314.90 88888.00 2007-09-23 00:13:43.375 266 12543.92 61.30 55314.88 88888.00 2007-09-23 00:13:43.500 266 12543.98 61.35 55314.90 88888.00 2007-09-23 00:13:43.625 266 12544.02 61.35 55314.88 88888.00 2007-09-23 00:13:43.750 266 12544.05 61.30 55314.88 88888.00 2007-09-23 00:13:43.875 266 12544.05 61.23 55314.85 88888.00 2007-09-23 00:13:44.000 266 12544.05 61.23 55314.82 88888.00 2007-09-23 00:13:44.125 266 12544.08 61.27 55314.88 88888.00 2007-09-23 00:13:44.250 266 12544.02 61.25 55314.88 88888.00 2007-09-23 00:13:44.375 266 12544.05 61.23 55314.88 88888.00 2007-09-23 00:13:44.500 266 12544.08 61.20 55314.82 88888.00 2007-09-23 00:13:44.625 266 12544.12 61.25 55314.82 88888.00 2007-09-23 00:13:44.750 266 12544.15 61.30 55314.85 88888.00 2007-09-23 00:13:44.875 266 12544.17 61.30 55314.88 88888.00 2007-09-23 00:13:45.000 266 12544.20 61.27 55314.88 88888.00 2007-09-23 00:13:45.125 266 12544.27 61.27 55314.90 88888.00 2007-09-23 00:13:45.250 266 12544.23 61.27 55314.93 88888.00 2007-09-23 00:13:45.375 266 12544.25 61.25 55314.95 88888.00 2007-09-23 00:13:45.500 266 12544.25 61.25 55314.90 88888.00 2007-09-23 00:13:45.625 266 12544.27 61.25 55314.90 88888.00 2007-09-23 00:13:45.750 266 12544.33 61.20 55314.88 88888.00 2007-09-23 00:13:45.875 266 12544.25 61.15 55314.88 88888.00 2007-09-23 00:13:46.000 266 12544.27 61.17 55314.90 88888.00 2007-09-23 00:13:46.125 266 12544.33 61.20 55314.90 88888.00 2007-09-23 00:13:46.250 266 12544.25 61.23 55314.93 88888.00 2007-09-23 00:13:46.375 266 12544.25 61.23 55314.93 88888.00 2007-09-23 00:13:46.500 266 12544.27 61.17 55314.90 88888.00 2007-09-23 00:13:46.625 266 12544.33 61.23 55314.90 88888.00 2007-09-23 00:13:46.750 266 12544.33 61.27 55314.93 88888.00 2007-09-23 00:13:46.875 266 12544.33 61.25 55314.90 88888.00 2007-09-23 00:13:47.000 266 12544.35 61.20 55314.88 88888.00 2007-09-23 00:13:47.125 266 12544.40 61.20 55314.90 88888.00 2007-09-23 00:13:47.250 266 12544.33 61.25 55314.93 88888.00 2007-09-23 00:13:47.375 266 12544.30 61.20 55314.90 88888.00 2007-09-23 00:13:47.500 266 12544.35 61.17 55314.88 88888.00 2007-09-23 00:13:47.625 266 12544.48 61.20 55314.88 88888.00 2007-09-23 00:13:47.750 266 12544.52 61.17 55314.90 88888.00 2007-09-23 00:13:47.875 266 12544.55 61.15 55314.85 88888.00 2007-09-23 00:13:48.000 266 12544.55 61.12 55314.85 88888.00 2007-09-23 00:13:48.125 266 12544.50 61.15 55314.85 88888.00 2007-09-23 00:13:48.250 266 12544.40 61.05 55314.85 88888.00 2007-09-23 00:13:48.375 266 12544.45 61.12 55314.85 88888.00 2007-09-23 00:13:48.500 266 12544.52 61.15 55314.88 88888.00 2007-09-23 00:13:48.625 266 12544.58 61.12 55314.90 88888.00 2007-09-23 00:13:48.750 266 12544.52 61.12 55314.88 88888.00 2007-09-23 00:13:48.875 266 12544.58 61.17 55314.90 88888.00 2007-09-23 00:13:49.000 266 12544.62 61.20 55314.93 88888.00 2007-09-23 00:13:49.125 266 12544.60 61.15 55314.95 88888.00 2007-09-23 00:13:49.250 266 12544.52 61.17 55314.90 88888.00 2007-09-23 00:13:49.375 266 12544.60 61.15 55314.88 88888.00 2007-09-23 00:13:49.500 266 12544.58 61.12 55314.88 88888.00 2007-09-23 00:13:49.625 266 12544.60 61.17 55314.90 88888.00 2007-09-23 00:13:49.750 266 12544.60 61.12 55314.88 88888.00 2007-09-23 00:13:49.875 266 12544.62 61.10 55314.90 88888.00 2007-09-23 00:13:50.000 266 12544.75 61.12 55314.88 88888.00 2007-09-23 00:13:50.125 266 12544.77 61.10 55314.85 88888.00 2007-09-23 00:13:50.250 266 12544.75 61.08 55314.90 88888.00 2007-09-23 00:13:50.375 266 12544.80 61.10 55314.90 88888.00 2007-09-23 00:13:50.500 266 12544.75 61.08 55314.90 88888.00 2007-09-23 00:13:50.625 266 12544.75 61.08 55314.90 88888.00 2007-09-23 00:13:50.750 266 12544.80 61.10 55314.88 88888.00 2007-09-23 00:13:50.875 266 12544.83 61.10 55314.88 88888.00 2007-09-23 00:13:51.000 266 12544.83 61.12 55314.90 88888.00 2007-09-23 00:13:51.125 266 12544.85 61.08 55314.88 88888.00 2007-09-23 00:13:51.250 266 12544.83 61.05 55314.88 88888.00 2007-09-23 00:13:51.375 266 12544.85 61.02 55314.88 88888.00 2007-09-23 00:13:51.500 266 12544.88 61.08 55314.85 88888.00 2007-09-23 00:13:51.625 266 12544.92 61.15 55314.88 88888.00 2007-09-23 00:13:51.750 266 12544.92 61.12 55314.88 88888.00 2007-09-23 00:13:51.875 266 12544.92 61.08 55314.90 88888.00 2007-09-23 00:13:52.000 266 12544.98 61.08 55314.90 88888.00 2007-09-23 00:13:52.125 266 12545.00 61.08 55314.88 88888.00 2007-09-23 00:13:52.250 266 12544.90 61.05 55314.85 88888.00 2007-09-23 00:13:52.375 266 12544.92 61.08 55314.88 88888.00 2007-09-23 00:13:52.500 266 12544.90 61.12 55314.85 88888.00 2007-09-23 00:13:52.625 266 12544.85 61.10 55314.88 88888.00 2007-09-23 00:13:52.750 266 12544.85 61.08 55314.88 88888.00 2007-09-23 00:13:52.875 266 12544.88 61.08 55314.88 88888.00 2007-09-23 00:13:53.000 266 12544.92 61.10 55314.90 88888.00 2007-09-23 00:13:53.125 266 12544.90 61.10 55314.90 88888.00 2007-09-23 00:13:53.250 266 12544.98 61.10 55314.93 88888.00 2007-09-23 00:13:53.375 266 12545.02 61.10 55314.90 88888.00 2007-09-23 00:13:53.500 266 12545.02 61.08 55314.88 88888.00 2007-09-23 00:13:53.625 266 12544.98 61.08 55314.88 88888.00 2007-09-23 00:13:53.750 266 12544.98 61.10 55314.90 88888.00 2007-09-23 00:13:53.875 266 12545.02 61.08 55314.88 88888.00 2007-09-23 00:13:54.000 266 12545.02 61.00 55314.82 88888.00 2007-09-23 00:13:54.125 266 12545.05 61.00 55314.88 88888.00 2007-09-23 00:13:54.250 266 12545.08 61.00 55314.90 88888.00 2007-09-23 00:13:54.375 266 12545.12 61.05 55314.90 88888.00 2007-09-23 00:13:54.500 266 12545.12 61.05 55314.90 88888.00 2007-09-23 00:13:54.625 266 12545.15 61.05 55314.90 88888.00 2007-09-23 00:13:54.750 266 12545.00 61.08 55314.93 88888.00 2007-09-23 00:13:54.875 266 12544.95 61.05 55314.93 88888.00 2007-09-23 00:13:55.000 266 12544.98 61.02 55314.90 88888.00 2007-09-23 00:13:55.125 266 12545.02 60.98 55314.88 88888.00 2007-09-23 00:13:55.250 266 12545.12 61.02 55314.90 88888.00 2007-09-23 00:13:55.375 266 12545.25 61.10 55314.93 88888.00 2007-09-23 00:13:55.500 266 12545.17 61.10 55314.93 88888.00 2007-09-23 00:13:55.625 266 12545.08 61.05 55314.93 88888.00 2007-09-23 00:13:55.750 266 12545.12 61.05 55314.90 88888.00 2007-09-23 00:13:55.875 266 12545.17 61.10 55314.95 88888.00 2007-09-23 00:13:56.000 266 12545.25 61.12 55314.95 88888.00 2007-09-23 00:13:56.125 266 12545.15 61.02 55314.90 88888.00 2007-09-23 00:13:56.250 266 12545.10 61.00 55314.88 88888.00 2007-09-23 00:13:56.375 266 12545.17 61.02 55314.93 88888.00 2007-09-23 00:13:56.500 266 12545.10 61.02 55314.93 88888.00 2007-09-23 00:13:56.625 266 12545.12 61.05 55314.97 88888.00 2007-09-23 00:13:56.750 266 12545.15 61.08 55314.97 88888.00 2007-09-23 00:13:56.875 266 12545.12 61.02 55314.95 88888.00 2007-09-23 00:13:57.000 266 12545.10 60.98 55314.93 88888.00 2007-09-23 00:13:57.125 266 12545.12 60.98 55314.93 88888.00 2007-09-23 00:13:57.250 266 12545.12 60.95 55314.90 88888.00 2007-09-23 00:13:57.375 266 12545.15 60.95 55314.90 88888.00 2007-09-23 00:13:57.500 266 12545.17 60.95 55314.90 88888.00 2007-09-23 00:13:57.625 266 12545.25 60.98 55314.90 88888.00 2007-09-23 00:13:57.750 266 12545.35 61.00 55314.93 88888.00 2007-09-23 00:13:57.875 266 12545.35 60.95 55314.90 88888.00 2007-09-23 00:13:58.000 266 12545.27 60.95 55314.93 88888.00 2007-09-23 00:13:58.125 266 12545.23 61.02 55314.95 88888.00 2007-09-23 00:13:58.250 266 12545.12 60.95 55314.90 88888.00 2007-09-23 00:13:58.375 266 12545.15 60.92 55314.90 88888.00 2007-09-23 00:13:58.500 266 12545.17 60.90 55314.93 88888.00 2007-09-23 00:13:58.625 266 12545.23 60.95 55314.95 88888.00 2007-09-23 00:13:58.750 266 12545.25 60.95 55314.95 88888.00 2007-09-23 00:13:58.875 266 12545.23 60.98 55314.93 88888.00 2007-09-23 00:13:59.000 266 12545.25 60.95 55314.93 88888.00 2007-09-23 00:13:59.125 266 12545.25 60.92 55314.97 88888.00 2007-09-23 00:13:59.250 266 12545.20 60.90 55315.00 88888.00 2007-09-23 00:13:59.375 266 12545.17 60.88 55314.95 88888.00 2007-09-23 00:13:59.500 266 12545.23 60.88 55314.97 88888.00 2007-09-23 00:13:59.625 266 12545.27 60.90 55314.97 88888.00 2007-09-23 00:13:59.750 266 12545.27 60.88 55314.95 88888.00 2007-09-23 00:13:59.875 266 12545.38 60.90 55314.97 88888.00 2007-09-23 00:14:00.000 266 12545.40 60.90 55315.00 88888.00 2007-09-23 00:14:00.125 266 12545.38 60.90 55315.00 88888.00 2007-09-23 00:14:00.250 266 12545.30 60.88 55315.05 88888.00 2007-09-23 00:14:00.375 266 12545.27 60.83 55315.05 88888.00 2007-09-23 00:14:00.500 266 12545.33 60.88 55314.97 88888.00 2007-09-23 00:14:00.625 266 12545.38 60.85 55315.03 88888.00 2007-09-23 00:14:00.750 266 12545.38 60.83 55315.03 88888.00 2007-09-23 00:14:00.875 266 12545.33 60.83 55315.05 88888.00 2007-09-23 00:14:01.000 266 12545.33 60.83 55315.03 88888.00 2007-09-23 00:14:01.125 266 12545.38 60.77 55315.05 88888.00 2007-09-23 00:14:01.250 266 12545.40 60.80 55315.05 88888.00 2007-09-23 00:14:01.375 266 12545.35 60.77 55315.03 88888.00 2007-09-23 00:14:01.500 266 12545.33 60.80 55315.05 88888.00 2007-09-23 00:14:01.625 266 12545.33 60.80 55315.10 88888.00 2007-09-23 00:14:01.750 266 12545.27 60.80 55315.10 88888.00 2007-09-23 00:14:01.875 266 12545.27 60.80 55315.07 88888.00 2007-09-23 00:14:02.000 266 12545.27 60.77 55315.05 88888.00 2007-09-23 00:14:02.125 266 12545.33 60.73 55315.05 88888.00 2007-09-23 00:14:02.250 266 12545.33 60.75 55315.07 88888.00 2007-09-23 00:14:02.375 266 12545.35 60.73 55315.10 88888.00 2007-09-23 00:14:02.500 266 12545.35 60.73 55315.12 88888.00 2007-09-23 00:14:02.625 266 12545.30 60.65 55315.10 88888.00 2007-09-23 00:14:02.750 266 12545.27 60.67 55315.07 88888.00 2007-09-23 00:14:02.875 266 12545.35 60.70 55315.07 88888.00 2007-09-23 00:14:03.000 266 12545.35 60.70 55315.07 88888.00 2007-09-23 00:14:03.125 266 12545.35 60.70 55315.12 88888.00 2007-09-23 00:14:03.250 266 12545.27 60.62 55315.10 88888.00 2007-09-23 00:14:03.375 266 12545.33 60.67 55315.10 88888.00 2007-09-23 00:14:03.500 266 12545.33 60.73 55315.12 88888.00 2007-09-23 00:14:03.625 266 12545.33 60.73 55315.10 88888.00 2007-09-23 00:14:03.750 266 12545.33 60.75 55315.12 88888.00 2007-09-23 00:14:03.875 266 12545.33 60.67 55315.15 88888.00 2007-09-23 00:14:04.000 266 12545.35 60.67 55315.18 88888.00 2007-09-23 00:14:04.125 266 12545.35 60.70 55315.15 88888.00 2007-09-23 00:14:04.250 266 12545.27 60.62 55315.12 88888.00 2007-09-23 00:14:04.375 266 12545.30 60.65 55315.12 88888.00 2007-09-23 00:14:04.500 266 12545.33 60.67 55315.15 88888.00 2007-09-23 00:14:04.625 266 12545.35 60.67 55315.15 88888.00 2007-09-23 00:14:04.750 266 12545.30 60.60 55315.10 88888.00 2007-09-23 00:14:04.875 266 12545.27 60.58 55315.10 88888.00 2007-09-23 00:14:05.000 266 12545.25 60.62 55315.12 88888.00 2007-09-23 00:14:05.125 266 12545.23 60.60 55315.15 88888.00 2007-09-23 00:14:05.250 266 12545.17 60.58 55315.15 88888.00 2007-09-23 00:14:05.375 266 12545.20 60.60 55315.15 88888.00 2007-09-23 00:14:05.500 266 12545.20 60.60 55315.12 88888.00 2007-09-23 00:14:05.625 266 12545.25 60.60 55315.15 88888.00 2007-09-23 00:14:05.750 266 12545.25 60.60 55315.18 88888.00 2007-09-23 00:14:05.875 266 12545.27 60.65 55315.20 88888.00 2007-09-23 00:14:06.000 266 12545.27 60.60 55315.20 88888.00 2007-09-23 00:14:06.125 266 12545.25 60.60 55315.20 88888.00 2007-09-23 00:14:06.250 266 12545.20 60.58 55315.20 88888.00 2007-09-23 00:14:06.375 266 12545.23 60.67 55315.22 88888.00 2007-09-23 00:14:06.500 266 12545.27 60.65 55315.22 88888.00 2007-09-23 00:14:06.625 266 12545.25 60.60 55315.20 88888.00 2007-09-23 00:14:06.750 266 12545.27 60.60 55315.22 88888.00 2007-09-23 00:14:06.875 266 12545.35 60.65 55315.22 88888.00 2007-09-23 00:14:07.000 266 12545.30 60.65 55315.22 88888.00 2007-09-23 00:14:07.125 266 12545.25 60.58 55315.22 88888.00 2007-09-23 00:14:07.250 266 12545.25 60.60 55315.25 88888.00 2007-09-23 00:14:07.375 266 12545.33 60.65 55315.22 88888.00 2007-09-23 00:14:07.500 266 12545.27 60.60 55315.25 88888.00 2007-09-23 00:14:07.625 266 12545.25 60.62 55315.22 88888.00 2007-09-23 00:14:07.750 266 12545.27 60.60 55315.25 88888.00 2007-09-23 00:14:07.875 266 12545.33 60.58 55315.25 88888.00 2007-09-23 00:14:08.000 266 12545.30 60.60 55315.20 88888.00 2007-09-23 00:14:08.125 266 12545.25 60.60 55315.22 88888.00 2007-09-23 00:14:08.250 266 12545.20 60.58 55315.25 88888.00 2007-09-23 00:14:08.375 266 12545.23 60.58 55315.25 88888.00 2007-09-23 00:14:08.500 266 12545.25 60.55 55315.25 88888.00 2007-09-23 00:14:08.625 266 12545.25 60.62 55315.30 88888.00 2007-09-23 00:14:08.750 266 12545.25 60.65 55315.30 88888.00 2007-09-23 00:14:08.875 266 12545.23 60.62 55315.25 88888.00 2007-09-23 00:14:09.000 266 12545.23 60.60 55315.22 88888.00 2007-09-23 00:14:09.125 266 12545.23 60.58 55315.25 88888.00 2007-09-23 00:14:09.250 266 12545.20 60.58 55315.28 88888.00 2007-09-23 00:14:09.375 266 12545.27 60.60 55315.30 88888.00 2007-09-23 00:14:09.500 266 12545.23 60.55 55315.30 88888.00 2007-09-23 00:14:09.625 266 12545.23 60.50 55315.28 88888.00 2007-09-23 00:14:09.750 266 12545.25 60.55 55315.30 88888.00 2007-09-23 00:14:09.875 266 12545.25 60.60 55315.30 88888.00 2007-09-23 00:14:10.000 266 12545.23 60.55 55315.28 88888.00 2007-09-23 00:14:10.125 266 12545.23 60.50 55315.30 88888.00 2007-09-23 00:14:10.250 266 12545.20 60.52 55315.30 88888.00 2007-09-23 00:14:10.375 266 12545.23 60.58 55315.30 88888.00 2007-09-23 00:14:10.500 266 12545.25 60.60 55315.32 88888.00 2007-09-23 00:14:10.625 266 12545.23 60.62 55315.32 88888.00 2007-09-23 00:14:10.750 266 12545.20 60.65 55315.32 88888.00 2007-09-23 00:14:10.875 266 12545.10 60.58 55315.32 88888.00 2007-09-23 00:14:11.000 266 12545.08 60.48 55315.30 88888.00 2007-09-23 00:14:11.125 266 12545.15 60.58 55315.32 88888.00 2007-09-23 00:14:11.250 266 12545.15 60.58 55315.32 88888.00 2007-09-23 00:14:11.375 266 12545.15 60.55 55315.30 88888.00 2007-09-23 00:14:11.500 266 12545.10 60.48 55315.32 88888.00 2007-09-23 00:14:11.625 266 12545.10 60.48 55315.30 88888.00 2007-09-23 00:14:11.750 266 12545.05 60.50 55315.28 88888.00 2007-09-23 00:14:11.875 266 12545.10 60.55 55315.30 88888.00 2007-09-23 00:14:12.000 266 12545.17 60.60 55315.32 88888.00 2007-09-23 00:14:12.125 266 12545.10 60.58 55315.35 88888.00 2007-09-23 00:14:12.250 266 12545.05 60.58 55315.38 88888.00 2007-09-23 00:14:12.375 266 12545.08 60.60 55315.35 88888.00 2007-09-23 00:14:12.500 266 12545.00 60.58 55315.35 88888.00 2007-09-23 00:14:12.625 266 12544.95 60.52 55315.35 88888.00 2007-09-23 00:14:12.750 266 12544.98 60.55 55315.40 88888.00 2007-09-23 00:14:12.875 266 12545.02 60.62 55315.43 88888.00 2007-09-23 00:14:13.000 266 12544.98 60.58 55315.43 88888.00 2007-09-23 00:14:13.125 266 12544.95 60.58 55315.43 88888.00 2007-09-23 00:14:13.250 266 12544.95 60.60 55315.43 88888.00 2007-09-23 00:14:13.375 266 12545.00 60.62 55315.43 88888.00 2007-09-23 00:14:13.500 266 12545.05 60.62 55315.43 88888.00 2007-09-23 00:14:13.625 266 12545.08 60.60 55315.40 88888.00 2007-09-23 00:14:13.750 266 12545.10 60.60 55315.43 88888.00 2007-09-23 00:14:13.875 266 12545.05 60.60 55315.43 88888.00 2007-09-23 00:14:14.000 266 12545.05 60.62 55315.43 88888.00 2007-09-23 00:14:14.125 266 12545.02 60.62 55315.45 88888.00 2007-09-23 00:14:14.250 266 12544.92 60.55 55315.45 88888.00 2007-09-23 00:14:14.375 266 12544.95 60.50 55315.47 88888.00 2007-09-23 00:14:14.500 266 12544.95 60.50 55315.45 88888.00 2007-09-23 00:14:14.625 266 12544.98 60.52 55315.50 88888.00 2007-09-23 00:14:14.750 266 12545.02 60.58 55315.50 88888.00 2007-09-23 00:14:14.875 266 12545.02 60.55 55315.45 88888.00 2007-09-23 00:14:15.000 266 12545.02 60.52 55315.45 88888.00 2007-09-23 00:14:15.125 266 12544.92 60.50 55315.47 88888.00 2007-09-23 00:14:15.250 266 12544.88 60.45 55315.47 88888.00 2007-09-23 00:14:15.375 266 12545.00 60.50 55315.50 88888.00 2007-09-23 00:14:15.500 266 12545.00 60.50 55315.53 88888.00 2007-09-23 00:14:15.625 266 12544.90 60.48 55315.47 88888.00 2007-09-23 00:14:15.750 266 12544.88 60.50 55315.50 88888.00 2007-09-23 00:14:15.875 266 12544.85 60.50 55315.50 88888.00 2007-09-23 00:14:16.000 266 12544.88 60.52 55315.50 88888.00 2007-09-23 00:14:16.125 266 12544.95 60.50 55315.53 88888.00 2007-09-23 00:14:16.250 266 12544.90 60.50 55315.50 88888.00 2007-09-23 00:14:16.375 266 12544.88 60.55 55315.53 88888.00 2007-09-23 00:14:16.500 266 12544.90 60.55 55315.55 88888.00 2007-09-23 00:14:16.625 266 12544.88 60.50 55315.53 88888.00 2007-09-23 00:14:16.750 266 12544.83 60.48 55315.55 88888.00 2007-09-23 00:14:16.875 266 12544.80 60.52 55315.55 88888.00 2007-09-23 00:14:17.000 266 12544.83 60.55 55315.55 88888.00 2007-09-23 00:14:17.125 266 12544.85 60.55 55315.55 88888.00 2007-09-23 00:14:17.250 266 12544.80 60.50 55315.55 88888.00 2007-09-23 00:14:17.375 266 12544.83 60.52 55315.55 88888.00 2007-09-23 00:14:17.500 266 12544.83 60.52 55315.55 88888.00 2007-09-23 00:14:17.625 266 12544.77 60.55 55315.57 88888.00 2007-09-23 00:14:17.750 266 12544.75 60.55 55315.57 88888.00 2007-09-23 00:14:17.875 266 12544.77 60.55 55315.60 88888.00 2007-09-23 00:14:18.000 266 12544.88 60.52 55315.60 88888.00 2007-09-23 00:14:18.125 266 12544.90 60.48 55315.60 88888.00 2007-09-23 00:14:18.250 266 12544.83 60.42 55315.57 88888.00 2007-09-23 00:14:18.375 266 12544.83 60.42 55315.57 88888.00 2007-09-23 00:14:18.500 266 12544.83 60.48 55315.62 88888.00 2007-09-23 00:14:18.625 266 12544.70 60.48 55315.57 88888.00 2007-09-23 00:14:18.750 266 12544.70 60.50 55315.57 88888.00 2007-09-23 00:14:18.875 266 12544.80 60.50 55315.57 88888.00 2007-09-23 00:14:19.000 266 12544.80 60.48 55315.57 88888.00 2007-09-23 00:14:19.125 266 12544.75 60.48 55315.62 88888.00 2007-09-23 00:14:19.250 266 12544.80 60.48 55315.65 88888.00 2007-09-23 00:14:19.375 266 12544.83 60.45 55315.62 88888.00 2007-09-23 00:14:19.500 266 12544.80 60.45 55315.60 88888.00 2007-09-23 00:14:19.625 266 12544.80 60.50 55315.57 88888.00 2007-09-23 00:14:19.750 266 12544.75 60.52 55315.55 88888.00 2007-09-23 00:14:19.875 266 12544.80 60.48 55315.55 88888.00 2007-09-23 00:14:20.000 266 12544.80 60.42 55315.60 88888.00 2007-09-23 00:14:20.125 266 12544.75 60.45 55315.62 88888.00 2007-09-23 00:14:20.250 266 12544.70 60.45 55315.60 88888.00 2007-09-23 00:14:20.375 266 12544.73 60.45 55315.60 88888.00 2007-09-23 00:14:20.500 266 12544.73 60.48 55315.65 88888.00 2007-09-23 00:14:20.625 266 12544.70 60.50 55315.65 88888.00 2007-09-23 00:14:20.750 266 12544.73 60.50 55315.65 88888.00 2007-09-23 00:14:20.875 266 12544.75 60.50 55315.65 88888.00 2007-09-23 00:14:21.000 266 12544.75 60.48 55315.65 88888.00 2007-09-23 00:14:21.125 266 12544.73 60.48 55315.70 88888.00 2007-09-23 00:14:21.250 266 12544.67 60.48 55315.70 88888.00 2007-09-23 00:14:21.375 266 12544.75 60.52 55315.70 88888.00 2007-09-23 00:14:21.500 266 12544.75 60.45 55315.65 88888.00 2007-09-23 00:14:21.625 266 12544.77 60.40 55315.65 88888.00 2007-09-23 00:14:21.750 266 12544.73 60.45 55315.65 88888.00 2007-09-23 00:14:21.875 266 12544.65 60.42 55315.65 88888.00 2007-09-23 00:14:22.000 266 12544.60 60.33 55315.62 88888.00 2007-09-23 00:14:22.125 266 12544.62 60.35 55315.65 88888.00 2007-09-23 00:14:22.250 266 12544.70 60.38 55315.72 88888.00 2007-09-23 00:14:22.375 266 12544.73 60.35 55315.72 88888.00 2007-09-23 00:14:22.500 266 12544.67 60.40 55315.70 88888.00 2007-09-23 00:14:22.625 266 12544.67 60.45 55315.72 88888.00 2007-09-23 00:14:22.750 266 12544.73 60.40 55315.75 88888.00 2007-09-23 00:14:22.875 266 12544.67 60.33 55315.70 88888.00 2007-09-23 00:14:23.000 266 12544.67 60.33 55315.68 88888.00 2007-09-23 00:14:23.125 266 12544.67 60.38 55315.70 88888.00 2007-09-23 00:14:23.250 266 12544.65 60.38 55315.72 88888.00 2007-09-23 00:14:23.375 266 12544.62 60.35 55315.72 88888.00 2007-09-23 00:14:23.500 266 12544.62 60.33 55315.72 88888.00 2007-09-23 00:14:23.625 266 12544.70 60.38 55315.78 88888.00 2007-09-23 00:14:23.750 266 12544.65 60.38 55315.72 88888.00 2007-09-23 00:14:23.875 266 12544.52 60.35 55315.72 88888.00 2007-09-23 00:14:24.000 266 12544.58 60.33 55315.70 88888.00 2007-09-23 00:14:24.125 266 12544.67 60.40 55315.72 88888.00 2007-09-23 00:14:24.250 266 12544.65 60.38 55315.75 88888.00 2007-09-23 00:14:24.375 266 12544.58 60.30 55315.70 88888.00 2007-09-23 00:14:24.500 266 12544.58 60.23 55315.75 88888.00 2007-09-23 00:14:24.625 266 12544.52 60.25 55315.72 88888.00 2007-09-23 00:14:24.750 266 12544.48 60.25 55315.75 88888.00 2007-09-23 00:14:24.875 266 12544.50 60.27 55315.78 88888.00 2007-09-23 00:14:25.000 266 12544.52 60.25 55315.80 88888.00 2007-09-23 00:14:25.125 266 12544.58 60.33 55315.82 88888.00 2007-09-23 00:14:25.250 266 12544.58 60.30 55315.80 88888.00 2007-09-23 00:14:25.375 266 12544.55 60.27 55315.82 88888.00 2007-09-23 00:14:25.500 266 12544.50 60.23 55315.80 88888.00 2007-09-23 00:14:25.625 266 12544.52 60.27 55315.82 88888.00 2007-09-23 00:14:25.750 266 12544.52 60.33 55315.80 88888.00 2007-09-23 00:14:25.875 266 12544.50 60.23 55315.75 88888.00 2007-09-23 00:14:26.000 266 12544.52 60.20 55315.78 88888.00 2007-09-23 00:14:26.125 266 12544.58 60.23 55315.80 88888.00 2007-09-23 00:14:26.250 266 12544.50 60.25 55315.80 88888.00 2007-09-23 00:14:26.375 266 12544.45 60.23 55315.80 88888.00 2007-09-23 00:14:26.500 266 12544.40 60.25 55315.80 88888.00 2007-09-23 00:14:26.625 266 12544.42 60.23 55315.82 88888.00 2007-09-23 00:14:26.750 266 12544.38 60.17 55315.80 88888.00 2007-09-23 00:14:26.875 266 12544.40 60.17 55315.80 88888.00 2007-09-23 00:14:27.000 266 12544.50 60.23 55315.80 88888.00 2007-09-23 00:14:27.125 266 12544.50 60.20 55315.82 88888.00 2007-09-23 00:14:27.250 266 12544.45 60.15 55315.82 88888.00 2007-09-23 00:14:27.375 266 12544.52 60.15 55315.85 88888.00 2007-09-23 00:14:27.500 266 12544.60 60.17 55315.82 88888.00 2007-09-23 00:14:27.625 266 12544.55 60.15 55315.78 88888.00 2007-09-23 00:14:27.750 266 12544.48 60.08 55315.80 88888.00 2007-09-23 00:14:27.875 266 12544.50 60.12 55315.82 88888.00 2007-09-23 00:14:28.000 266 12544.58 60.20 55315.80 88888.00 2007-09-23 00:14:28.125 266 12544.50 60.12 55315.80 88888.00 2007-09-23 00:14:28.250 266 12544.42 60.02 55315.80 88888.00 2007-09-23 00:14:28.375 266 12544.48 60.00 55315.82 88888.00 2007-09-23 00:14:28.500 266 12544.48 60.05 55315.82 88888.00 2007-09-23 00:14:28.625 266 12544.50 60.05 55315.85 88888.00 2007-09-23 00:14:28.750 266 12544.52 60.10 55315.85 88888.00 2007-09-23 00:14:28.875 266 12544.52 60.02 55315.88 88888.00 2007-09-23 00:14:29.000 266 12544.58 60.02 55315.85 88888.00 2007-09-23 00:14:29.125 266 12544.60 60.08 55315.88 88888.00 2007-09-23 00:14:29.250 266 12544.52 60.05 55315.85 88888.00 2007-09-23 00:14:29.375 266 12544.60 60.02 55315.88 88888.00 2007-09-23 00:14:29.500 266 12544.65 60.08 55315.93 88888.00 2007-09-23 00:14:29.625 266 12544.62 60.05 55315.90 88888.00 2007-09-23 00:14:29.750 266 12544.55 60.00 55315.88 88888.00 2007-09-23 00:14:29.875 266 12544.52 59.98 55315.88 88888.00 2007-09-23 00:14:30.000 266 12544.55 59.92 55315.88 88888.00 2007-09-23 00:14:30.125 266 12544.58 59.90 55315.88 88888.00 2007-09-23 00:14:30.250 266 12544.55 59.92 55315.90 88888.00 2007-09-23 00:14:30.375 266 12544.55 59.92 55315.90 88888.00 2007-09-23 00:14:30.500 266 12544.55 59.92 55315.90 88888.00 2007-09-23 00:14:30.625 266 12544.58 59.95 55315.90 88888.00 2007-09-23 00:14:30.750 266 12544.62 59.98 55315.90 88888.00 2007-09-23 00:14:30.875 266 12544.58 59.92 55315.88 88888.00 2007-09-23 00:14:31.000 266 12544.52 59.88 55315.85 88888.00 2007-09-23 00:14:31.125 266 12544.55 59.92 55315.90 88888.00 2007-09-23 00:14:31.250 266 12544.50 59.92 55315.90 88888.00 2007-09-23 00:14:31.375 266 12544.55 59.88 55315.88 88888.00 2007-09-23 00:14:31.500 266 12544.52 59.90 55315.90 88888.00 2007-09-23 00:14:31.625 266 12544.50 59.90 55315.88 88888.00 2007-09-23 00:14:31.750 266 12544.55 59.88 55315.90 88888.00 2007-09-23 00:14:31.875 266 12544.52 59.83 55315.85 88888.00 2007-09-23 00:14:32.000 266 12544.45 59.75 55315.82 88888.00 2007-09-23 00:14:32.125 266 12544.48 59.80 55315.90 88888.00 2007-09-23 00:14:32.250 266 12544.50 59.80 55315.93 88888.00 2007-09-23 00:14:32.375 266 12544.52 59.80 55315.93 88888.00 2007-09-23 00:14:32.500 266 12544.52 59.80 55315.93 88888.00 2007-09-23 00:14:32.625 266 12544.50 59.83 55315.93 88888.00 2007-09-23 00:14:32.750 266 12544.48 59.77 55315.90 88888.00 2007-09-23 00:14:32.875 266 12544.48 59.75 55315.93 88888.00 2007-09-23 00:14:33.000 266 12544.52 59.83 55315.93 88888.00 2007-09-23 00:14:33.125 266 12544.45 59.83 55315.93 88888.00 2007-09-23 00:14:33.250 266 12544.40 59.75 55315.93 88888.00 2007-09-23 00:14:33.375 266 12544.40 59.73 55315.93 88888.00 2007-09-23 00:14:33.500 266 12544.42 59.73 55315.90 88888.00 2007-09-23 00:14:33.625 266 12544.40 59.73 55315.93 88888.00 2007-09-23 00:14:33.750 266 12544.48 59.75 55315.97 88888.00 2007-09-23 00:14:33.875 266 12544.50 59.75 55315.95 88888.00 2007-09-23 00:14:34.000 266 12544.38 59.70 55315.90 88888.00 2007-09-23 00:14:34.125 266 12544.40 59.70 55315.95 88888.00 2007-09-23 00:14:34.250 266 12544.42 59.67 55315.97 88888.00 2007-09-23 00:14:34.375 266 12544.48 59.70 55315.97 88888.00 2007-09-23 00:14:34.500 266 12544.45 59.62 55315.95 88888.00 2007-09-23 00:14:34.625 266 12544.45 59.60 55315.97 88888.00 2007-09-23 00:14:34.750 266 12544.48 59.67 55316.03 88888.00 2007-09-23 00:14:34.875 266 12544.45 59.70 55316.03 88888.00 2007-09-23 00:14:35.000 266 12544.35 59.62 55316.00 88888.00 2007-09-23 00:14:35.125 266 12544.30 59.60 55316.03 88888.00 2007-09-23 00:14:35.250 266 12544.25 59.60 55316.00 88888.00 2007-09-23 00:14:35.375 266 12544.30 59.60 55315.97 88888.00 2007-09-23 00:14:35.500 266 12544.35 59.65 55316.03 88888.00 2007-09-23 00:14:35.625 266 12544.33 59.60 55316.03 88888.00 2007-09-23 00:14:35.750 266 12544.30 59.60 55316.03 88888.00 2007-09-23 00:14:35.875 266 12544.33 59.62 55316.03 88888.00 2007-09-23 00:14:36.000 266 12544.33 59.62 55316.03 88888.00 2007-09-23 00:14:36.125 266 12544.23 59.52 55316.03 88888.00 2007-09-23 00:14:36.250 266 12544.23 59.48 55316.03 88888.00 2007-09-23 00:14:36.375 266 12544.33 59.52 55316.03 88888.00 2007-09-23 00:14:36.500 266 12544.30 59.52 55316.03 88888.00 2007-09-23 00:14:36.625 266 12544.25 59.45 55316.03 88888.00 2007-09-23 00:14:36.750 266 12544.20 59.50 55316.07 88888.00 2007-09-23 00:14:36.875 266 12544.17 59.58 55316.05 88888.00 2007-09-23 00:14:37.000 266 12544.20 59.52 55316.03 88888.00 2007-09-23 00:14:37.125 266 12544.27 59.52 55316.00 88888.00 2007-09-23 00:14:37.250 266 12544.33 59.48 55316.03 88888.00 2007-09-23 00:14:37.375 266 12544.33 59.45 55316.00 88888.00 2007-09-23 00:14:37.500 266 12544.27 59.42 55316.00 88888.00 2007-09-23 00:14:37.625 266 12544.23 59.40 55316.03 88888.00 2007-09-23 00:14:37.750 266 12544.27 59.42 55316.07 88888.00 2007-09-23 00:14:37.875 266 12544.30 59.42 55316.03 88888.00 2007-09-23 00:14:38.000 266 12544.33 59.42 55316.05 88888.00 2007-09-23 00:14:38.125 266 12544.27 59.45 55316.03 88888.00 2007-09-23 00:14:38.250 266 12544.17 59.42 55316.05 88888.00 2007-09-23 00:14:38.375 266 12544.23 59.42 55316.05 88888.00 2007-09-23 00:14:38.500 266 12544.23 59.42 55316.03 88888.00 2007-09-23 00:14:38.625 266 12544.20 59.40 55316.03 88888.00 2007-09-23 00:14:38.750 266 12544.23 59.35 55316.03 88888.00 2007-09-23 00:14:38.875 266 12544.27 59.40 55316.03 88888.00 2007-09-23 00:14:39.000 266 12544.17 59.38 55316.03 88888.00 2007-09-23 00:14:39.125 266 12544.02 59.33 55316.05 88888.00 2007-09-23 00:14:39.250 266 12544.00 59.30 55316.07 88888.00 2007-09-23 00:14:39.375 266 12544.10 59.35 55316.07 88888.00 2007-09-23 00:14:39.500 266 12544.10 59.40 55316.05 88888.00 2007-09-23 00:14:39.625 266 12544.05 59.35 55316.07 88888.00 2007-09-23 00:14:39.750 266 12544.10 59.33 55316.10 88888.00 2007-09-23 00:14:39.875 266 12544.12 59.33 55316.12 88888.00 2007-09-23 00:14:40.000 266 12544.10 59.33 55316.10 88888.00 2007-09-23 00:14:40.125 266 12544.00 59.33 55316.10 88888.00 2007-09-23 00:14:40.250 266 12543.98 59.27 55316.15 88888.00 2007-09-23 00:14:40.375 266 12544.08 59.30 55316.18 88888.00 2007-09-23 00:14:40.500 266 12544.08 59.27 55316.18 88888.00 2007-09-23 00:14:40.625 266 12544.00 59.23 55316.12 88888.00 2007-09-23 00:14:40.750 266 12543.95 59.23 55316.10 88888.00 2007-09-23 00:14:40.875 266 12543.95 59.23 55316.12 88888.00 2007-09-23 00:14:41.000 266 12543.98 59.25 55316.12 88888.00 2007-09-23 00:14:41.125 266 12543.92 59.30 55316.18 88888.00 2007-09-23 00:14:41.250 266 12543.88 59.27 55316.15 88888.00 2007-09-23 00:14:41.375 266 12543.88 59.25 55316.18 88888.00 2007-09-23 00:14:41.500 266 12543.92 59.25 55316.20 88888.00 2007-09-23 00:14:41.625 266 12543.92 59.25 55316.18 88888.00 2007-09-23 00:14:41.750 266 12543.90 59.25 55316.20 88888.00 2007-09-23 00:14:41.875 266 12543.83 59.23 55316.15 88888.00 2007-09-23 00:14:42.000 266 12543.75 59.17 55316.15 88888.00 2007-09-23 00:14:42.125 266 12543.75 59.17 55316.15 88888.00 2007-09-23 00:14:42.250 266 12543.73 59.15 55316.18 88888.00 2007-09-23 00:14:42.375 266 12543.75 59.17 55316.22 88888.00 2007-09-23 00:14:42.500 266 12543.73 59.23 55316.28 88888.00 2007-09-23 00:14:42.625 266 12543.73 59.23 55316.25 88888.00 2007-09-23 00:14:42.750 266 12543.67 59.17 55316.22 88888.00 2007-09-23 00:14:42.875 266 12543.67 59.17 55316.22 88888.00 2007-09-23 00:14:43.000 266 12543.70 59.17 55316.20 88888.00 2007-09-23 00:14:43.125 266 12543.70 59.15 55316.20 88888.00 2007-09-23 00:14:43.250 266 12543.70 59.17 55316.25 88888.00 2007-09-23 00:14:43.375 266 12543.70 59.15 55316.22 88888.00 2007-09-23 00:14:43.500 266 12543.65 59.12 55316.22 88888.00 2007-09-23 00:14:43.625 266 12543.62 59.08 55316.22 88888.00 2007-09-23 00:14:43.750 266 12543.65 59.08 55316.22 88888.00 2007-09-23 00:14:43.875 266 12543.60 59.05 55316.22 88888.00 2007-09-23 00:14:44.000 266 12543.60 59.02 55316.22 88888.00 2007-09-23 00:14:44.125 266 12543.58 59.10 55316.22 88888.00 2007-09-23 00:14:44.250 266 12543.50 59.08 55316.22 88888.00 2007-09-23 00:14:44.375 266 12543.52 59.05 55316.25 88888.00 2007-09-23 00:14:44.500 266 12543.50 59.00 55316.22 88888.00 2007-09-23 00:14:44.625 266 12543.50 59.00 55316.22 88888.00 2007-09-23 00:14:44.750 266 12543.50 59.00 55316.25 88888.00 2007-09-23 00:14:44.875 266 12543.52 59.00 55316.28 88888.00 2007-09-23 00:14:45.000 266 12543.52 59.00 55316.22 88888.00 2007-09-23 00:14:45.125 266 12543.50 58.98 55316.28 88888.00 2007-09-23 00:14:45.250 266 12543.50 59.02 55316.30 88888.00 2007-09-23 00:14:45.375 266 12543.52 58.98 55316.25 88888.00 2007-09-23 00:14:45.500 266 12543.48 58.95 55316.28 88888.00 2007-09-23 00:14:45.625 266 12543.38 58.90 55316.28 88888.00 2007-09-23 00:14:45.750 266 12543.33 58.92 55316.25 88888.00 2007-09-23 00:14:45.875 266 12543.35 58.95 55316.28 88888.00 2007-09-23 00:14:46.000 266 12543.38 58.90 55316.30 88888.00 2007-09-23 00:14:46.125 266 12543.33 58.90 55316.32 88888.00 2007-09-23 00:14:46.250 266 12543.33 58.90 55316.32 88888.00 2007-09-23 00:14:46.375 266 12543.33 58.88 55316.30 88888.00 2007-09-23 00:14:46.500 266 12543.33 58.83 55316.30 88888.00 2007-09-23 00:14:46.625 266 12543.30 58.83 55316.30 88888.00 2007-09-23 00:14:46.750 266 12543.33 58.83 55316.28 88888.00 2007-09-23 00:14:46.875 266 12543.25 58.80 55316.30 88888.00 2007-09-23 00:14:47.000 266 12543.20 58.80 55316.28 88888.00 2007-09-23 00:14:47.125 266 12543.17 58.80 55316.32 88888.00 2007-09-23 00:14:47.250 266 12543.15 58.75 55316.32 88888.00 2007-09-23 00:14:47.375 266 12543.20 58.75 55316.32 88888.00 2007-09-23 00:14:47.500 266 12543.23 58.77 55316.30 88888.00 2007-09-23 00:14:47.625 266 12543.23 58.73 55316.30 88888.00 2007-09-23 00:14:47.750 266 12543.20 58.73 55316.30 88888.00 2007-09-23 00:14:47.875 266 12543.15 58.73 55316.30 88888.00 2007-09-23 00:14:48.000 266 12543.12 58.73 55316.32 88888.00 2007-09-23 00:14:48.125 266 12543.15 58.73 55316.32 88888.00 2007-09-23 00:14:48.250 266 12543.10 58.75 55316.35 88888.00 2007-09-23 00:14:48.375 266 12543.15 58.73 55316.35 88888.00 2007-09-23 00:14:48.500 266 12543.12 58.65 55316.32 88888.00 2007-09-23 00:14:48.625 266 12543.10 58.62 55316.30 88888.00 2007-09-23 00:14:48.750 266 12543.12 58.65 55316.35 88888.00 2007-09-23 00:14:48.875 266 12543.12 58.62 55316.35 88888.00 2007-09-23 00:14:49.000 266 12543.02 58.60 55316.32 88888.00 2007-09-23 00:14:49.125 266 12543.02 58.60 55316.35 88888.00 2007-09-23 00:14:49.250 266 12542.92 58.58 55316.35 88888.00 2007-09-23 00:14:49.375 266 12542.90 58.55 55316.38 88888.00 2007-09-23 00:14:49.500 266 12542.92 58.58 55316.38 88888.00 2007-09-23 00:14:49.625 266 12542.90 58.62 55316.40 88888.00 2007-09-23 00:14:49.750 266 12542.98 58.60 55316.40 88888.00 2007-09-23 00:14:49.875 266 12543.00 58.58 55316.40 88888.00 2007-09-23 00:14:50.000 266 12542.92 58.55 55316.40 88888.00 2007-09-23 00:14:50.125 266 12542.88 58.50 55316.38 88888.00 2007-09-23 00:14:50.250 266 12542.88 58.50 55316.38 88888.00 2007-09-23 00:14:50.375 266 12542.95 58.50 55316.38 88888.00 2007-09-23 00:14:50.500 266 12542.95 58.45 55316.38 88888.00 2007-09-23 00:14:50.625 266 12543.00 58.48 55316.38 88888.00 2007-09-23 00:14:50.750 266 12542.98 58.48 55316.38 88888.00 2007-09-23 00:14:50.875 266 12542.92 58.48 55316.45 88888.00 2007-09-23 00:14:51.000 266 12542.92 58.45 55316.43 88888.00 2007-09-23 00:14:51.125 266 12542.92 58.45 55316.45 88888.00 2007-09-23 00:14:51.250 266 12542.83 58.40 55316.43 88888.00 2007-09-23 00:14:51.375 266 12542.77 58.42 55316.40 88888.00 2007-09-23 00:14:51.500 266 12542.73 58.45 55316.43 88888.00 2007-09-23 00:14:51.625 266 12542.73 58.42 55316.43 88888.00 2007-09-23 00:14:51.750 266 12542.85 58.45 55316.45 88888.00 2007-09-23 00:14:51.875 266 12542.90 58.42 55316.47 88888.00 2007-09-23 00:14:52.000 266 12542.85 58.35 55316.43 88888.00 2007-09-23 00:14:52.125 266 12542.83 58.38 55316.45 88888.00 2007-09-23 00:14:52.250 266 12542.75 58.35 55316.43 88888.00 2007-09-23 00:14:52.375 266 12542.75 58.35 55316.40 88888.00 2007-09-23 00:14:52.500 266 12542.77 58.40 55316.43 88888.00 2007-09-23 00:14:52.625 266 12542.77 58.38 55316.47 88888.00 2007-09-23 00:14:52.750 266 12542.80 58.40 55316.47 88888.00 2007-09-23 00:14:52.875 266 12542.75 58.33 55316.45 88888.00 2007-09-23 00:14:53.000 266 12542.75 58.30 55316.45 88888.00 2007-09-23 00:14:53.125 266 12542.75 58.33 55316.47 88888.00 2007-09-23 00:14:53.250 266 12542.70 58.27 55316.45 88888.00 2007-09-23 00:14:53.375 266 12542.77 58.30 55316.45 88888.00 2007-09-23 00:14:53.500 266 12542.75 58.25 55316.43 88888.00 2007-09-23 00:14:53.625 266 12542.75 58.25 55316.45 88888.00 2007-09-23 00:14:53.750 266 12542.75 58.23 55316.47 88888.00 2007-09-23 00:14:53.875 266 12542.67 58.25 55316.53 88888.00 2007-09-23 00:14:54.000 266 12542.70 58.30 55316.53 88888.00 2007-09-23 00:14:54.125 266 12542.73 58.30 55316.53 88888.00 2007-09-23 00:14:54.250 266 12542.70 58.20 55316.50 88888.00 2007-09-23 00:14:54.375 266 12542.67 58.20 55316.47 88888.00 2007-09-23 00:14:54.500 266 12542.65 58.23 55316.47 88888.00 2007-09-23 00:14:54.625 266 12542.62 58.17 55316.47 88888.00 2007-09-23 00:14:54.750 266 12542.58 58.17 55316.50 88888.00 2007-09-23 00:14:54.875 266 12542.55 58.17 55316.50 88888.00 2007-09-23 00:14:55.000 266 12542.60 58.17 55316.53 88888.00 2007-09-23 00:14:55.125 266 12542.60 58.20 55316.53 88888.00 2007-09-23 00:14:55.250 266 12542.58 58.12 55316.47 88888.00 2007-09-23 00:14:55.375 266 12542.62 58.17 55316.50 88888.00 2007-09-23 00:14:55.500 266 12542.62 58.20 55316.55 88888.00 2007-09-23 00:14:55.625 266 12542.55 58.17 55316.53 88888.00 2007-09-23 00:14:55.750 266 12542.52 58.15 55316.47 88888.00 2007-09-23 00:14:55.875 266 12542.52 58.20 55316.47 88888.00 2007-09-23 00:14:56.000 266 12542.55 58.17 55316.47 88888.00 2007-09-23 00:14:56.125 266 12542.60 58.12 55316.53 88888.00 2007-09-23 00:14:56.250 266 12542.55 58.12 55316.50 88888.00 2007-09-23 00:14:56.375 266 12542.48 58.10 55316.53 88888.00 2007-09-23 00:14:56.500 266 12542.42 58.15 55316.53 88888.00 2007-09-23 00:14:56.625 266 12542.45 58.12 55316.53 88888.00 2007-09-23 00:14:56.750 266 12542.40 58.08 55316.53 88888.00 2007-09-23 00:14:56.875 266 12542.35 58.10 55316.53 88888.00 2007-09-23 00:14:57.000 266 12542.38 58.10 55316.53 88888.00 2007-09-23 00:14:57.125 266 12542.45 58.12 55316.55 88888.00 2007-09-23 00:14:57.250 266 12542.50 58.10 55316.53 88888.00 2007-09-23 00:14:57.375 266 12542.50 58.08 55316.47 88888.00 2007-09-23 00:14:57.500 266 12542.40 58.02 55316.50 88888.00 2007-09-23 00:14:57.625 266 12542.38 58.05 55316.50 88888.00 2007-09-23 00:14:57.750 266 12542.38 58.12 55316.50 88888.00 2007-09-23 00:14:57.875 266 12542.38 58.10 55316.50 88888.00 2007-09-23 00:14:58.000 266 12542.35 58.02 55316.50 88888.00 2007-09-23 00:14:58.125 266 12542.33 57.98 55316.53 88888.00 2007-09-23 00:14:58.250 266 12542.35 58.08 55316.53 88888.00 2007-09-23 00:14:58.375 266 12542.35 58.10 55316.47 88888.00 2007-09-23 00:14:58.500 266 12542.30 58.02 55316.47 88888.00 2007-09-23 00:14:58.625 266 12542.23 58.00 55316.45 88888.00 2007-09-23 00:14:58.750 266 12542.23 58.05 55316.50 88888.00 2007-09-23 00:14:58.875 266 12542.25 58.02 55316.53 88888.00 2007-09-23 00:14:59.000 266 12542.20 57.98 55316.47 88888.00 2007-09-23 00:14:59.125 266 12542.17 57.98 55316.50 88888.00 2007-09-23 00:14:59.250 266 12542.12 58.00 55316.50 88888.00 2007-09-23 00:14:59.375 266 12542.23 58.02 55316.47 88888.00 2007-09-23 00:14:59.500 266 12542.25 58.02 55316.45 88888.00 2007-09-23 00:14:59.625 266 12542.23 58.02 55316.43 88888.00 2007-09-23 00:14:59.750 266 12542.23 58.08 55316.47 88888.00 2007-09-23 00:14:59.875 266 12542.12 58.00 55316.45 88888.00 2007-09-23 00:15:00.000 266 12542.08 57.98 55316.45 88888.00 2007-09-23 00:15:00.125 266 12542.12 57.98 55316.45 88888.00 2007-09-23 00:15:00.250 266 12542.08 57.95 55316.47 88888.00 2007-09-23 00:15:00.375 266 12542.12 57.98 55316.47 88888.00 2007-09-23 00:15:00.500 266 12542.10 58.00 55316.50 88888.00 2007-09-23 00:15:00.625 266 12542.05 58.02 55316.50 88888.00 2007-09-23 00:15:00.750 266 12542.05 57.98 55316.50 88888.00 2007-09-23 00:15:00.875 266 12542.12 57.95 55316.47 88888.00 2007-09-23 00:15:01.000 266 12542.10 57.95 55316.47 88888.00 2007-09-23 00:15:01.125 266 12542.10 57.98 55316.47 88888.00 2007-09-23 00:15:01.250 266 12542.05 57.92 55316.47 88888.00 2007-09-23 00:15:01.375 266 12542.05 57.90 55316.47 88888.00 2007-09-23 00:15:01.500 266 12542.00 57.88 55316.45 88888.00 2007-09-23 00:15:01.625 266 12542.05 57.90 55316.45 88888.00 2007-09-23 00:15:01.750 266 12542.08 57.85 55316.43 88888.00 2007-09-23 00:15:01.875 266 12542.05 57.88 55316.47 88888.00 2007-09-23 00:15:02.000 266 12542.08 57.95 55316.50 88888.00 2007-09-23 00:15:02.125 266 12542.12 57.95 55316.50 88888.00 2007-09-23 00:15:02.250 266 12542.12 57.90 55316.50 88888.00 2007-09-23 00:15:02.375 266 12542.10 57.88 55316.50 88888.00 2007-09-23 00:15:02.500 266 12542.15 57.92 55316.50 88888.00 2007-09-23 00:15:02.625 266 12542.10 57.92 55316.50 88888.00 2007-09-23 00:15:02.750 266 12541.98 57.85 55316.47 88888.00 2007-09-23 00:15:02.875 266 12541.92 57.85 55316.47 88888.00 2007-09-23 00:15:03.000 266 12541.88 57.83 55316.45 88888.00 2007-09-23 00:15:03.125 266 12541.95 57.80 55316.47 88888.00 2007-09-23 00:15:03.250 266 12541.92 57.85 55316.50 88888.00 2007-09-23 00:15:03.375 266 12541.92 57.85 55316.47 88888.00 2007-09-23 00:15:03.500 266 12541.88 57.77 55316.45 88888.00 2007-09-23 00:15:03.625 266 12541.92 57.80 55316.47 88888.00 2007-09-23 00:15:03.750 266 12541.98 57.85 55316.47 88888.00 2007-09-23 00:15:03.875 266 12541.92 57.83 55316.45 88888.00 2007-09-23 00:15:04.000 266 12541.85 57.83 55316.43 88888.00 2007-09-23 00:15:04.125 266 12541.85 57.80 55316.47 88888.00 2007-09-23 00:15:04.250 266 12541.85 57.77 55316.50 88888.00 2007-09-23 00:15:04.375 266 12541.85 57.77 55316.47 88888.00 2007-09-23 00:15:04.500 266 12541.83 57.80 55316.47 88888.00 2007-09-23 00:15:04.625 266 12541.85 57.80 55316.45 88888.00 2007-09-23 00:15:04.750 266 12541.83 57.73 55316.45 88888.00 2007-09-23 00:15:04.875 266 12541.83 57.75 55316.45 88888.00 2007-09-23 00:15:05.000 266 12541.83 57.77 55316.45 88888.00 2007-09-23 00:15:05.125 266 12541.88 57.80 55316.45 88888.00 2007-09-23 00:15:05.250 266 12541.75 57.70 55316.45 88888.00 2007-09-23 00:15:05.375 266 12541.73 57.70 55316.45 88888.00 2007-09-23 00:15:05.500 266 12541.70 57.73 55316.45 88888.00 2007-09-23 00:15:05.625 266 12541.70 57.73 55316.47 88888.00 2007-09-23 00:15:05.750 266 12541.75 57.70 55316.45 88888.00 2007-09-23 00:15:05.875 266 12541.83 57.73 55316.45 88888.00 2007-09-23 00:15:06.000 266 12541.90 57.70 55316.45 88888.00 2007-09-23 00:15:06.125 266 12541.88 57.67 55316.45 88888.00 2007-09-23 00:15:06.250 266 12541.77 57.65 55316.45 88888.00 2007-09-23 00:15:06.375 266 12541.88 57.67 55316.47 88888.00 2007-09-23 00:15:06.500 266 12541.90 57.67 55316.47 88888.00 2007-09-23 00:15:06.625 266 12541.85 57.67 55316.45 88888.00 2007-09-23 00:15:06.750 266 12541.80 57.67 55316.45 88888.00 2007-09-23 00:15:06.875 266 12541.77 57.62 55316.43 88888.00 2007-09-23 00:15:07.000 266 12541.80 57.60 55316.45 88888.00 2007-09-23 00:15:07.125 266 12541.88 57.62 55316.47 88888.00 2007-09-23 00:15:07.250 266 12541.90 57.67 55316.47 88888.00 2007-09-23 00:15:07.375 266 12541.88 57.65 55316.47 88888.00 2007-09-23 00:15:07.500 266 12541.83 57.65 55316.47 88888.00 2007-09-23 00:15:07.625 266 12541.85 57.65 55316.50 88888.00 2007-09-23 00:15:07.750 266 12541.85 57.60 55316.47 88888.00 2007-09-23 00:15:07.875 266 12541.83 57.58 55316.47 88888.00 2007-09-23 00:15:08.000 266 12541.85 57.60 55316.53 88888.00 2007-09-23 00:15:08.125 266 12541.85 57.60 55316.55 88888.00 2007-09-23 00:15:08.250 266 12541.88 57.55 55316.53 88888.00 2007-09-23 00:15:08.375 266 12541.80 57.50 55316.47 88888.00 2007-09-23 00:15:08.500 266 12541.70 57.48 55316.45 88888.00 2007-09-23 00:15:08.625 266 12541.67 57.52 55316.45 88888.00 2007-09-23 00:15:08.750 266 12541.62 57.48 55316.45 88888.00 2007-09-23 00:15:08.875 266 12541.65 57.45 55316.45 88888.00 2007-09-23 00:15:09.000 266 12541.73 57.48 55316.45 88888.00 2007-09-23 00:15:09.125 266 12541.70 57.50 55316.45 88888.00 2007-09-23 00:15:09.250 266 12541.60 57.48 55316.47 88888.00 2007-09-23 00:15:09.375 266 12541.67 57.50 55316.45 88888.00 2007-09-23 00:15:09.500 266 12541.73 57.52 55316.43 88888.00 2007-09-23 00:15:09.625 266 12541.75 57.50 55316.43 88888.00 2007-09-23 00:15:09.750 266 12541.70 57.45 55316.47 88888.00 2007-09-23 00:15:09.875 266 12541.70 57.42 55316.47 88888.00 2007-09-23 00:15:10.000 266 12541.70 57.40 55316.47 88888.00 2007-09-23 00:15:10.125 266 12541.67 57.42 55316.47 88888.00 2007-09-23 00:15:10.250 266 12541.62 57.40 55316.45 88888.00 2007-09-23 00:15:10.375 266 12541.65 57.38 55316.43 88888.00 2007-09-23 00:15:10.500 266 12541.65 57.42 55316.43 88888.00 2007-09-23 00:15:10.625 266 12541.65 57.42 55316.40 88888.00 2007-09-23 00:15:10.750 266 12541.60 57.38 55316.40 88888.00 2007-09-23 00:15:10.875 266 12541.60 57.40 55316.43 88888.00 2007-09-23 00:15:11.000 266 12541.58 57.42 55316.40 88888.00 2007-09-23 00:15:11.125 266 12541.62 57.45 55316.43 88888.00 2007-09-23 00:15:11.250 266 12541.67 57.40 55316.45 88888.00 2007-09-23 00:15:11.375 266 12541.73 57.40 55316.43 88888.00 2007-09-23 00:15:11.500 266 12541.70 57.38 55316.45 88888.00 2007-09-23 00:15:11.625 266 12541.65 57.30 55316.43 88888.00 2007-09-23 00:15:11.750 266 12541.67 57.35 55316.45 88888.00 2007-09-23 00:15:11.875 266 12541.70 57.40 55316.43 88888.00 2007-09-23 00:15:12.000 266 12541.67 57.38 55316.40 88888.00 2007-09-23 00:15:12.125 266 12541.67 57.38 55316.45 88888.00 2007-09-23 00:15:12.250 266 12541.62 57.38 55316.47 88888.00 2007-09-23 00:15:12.375 266 12541.60 57.38 55316.43 88888.00 2007-09-23 00:15:12.500 266 12541.67 57.35 55316.40 88888.00 2007-09-23 00:15:12.625 266 12541.70 57.33 55316.38 88888.00 2007-09-23 00:15:12.750 266 12541.73 57.35 55316.35 88888.00 2007-09-23 00:15:12.875 266 12541.70 57.35 55316.40 88888.00 2007-09-23 00:15:13.000 266 12541.70 57.35 55316.40 88888.00 2007-09-23 00:15:13.125 266 12541.70 57.33 55316.38 88888.00 2007-09-23 00:15:13.250 266 12541.67 57.27 55316.38 88888.00 2007-09-23 00:15:13.375 266 12541.75 57.35 55316.35 88888.00 2007-09-23 00:15:13.500 266 12541.80 57.35 55316.35 88888.00 2007-09-23 00:15:13.625 266 12541.77 57.33 55316.38 88888.00 2007-09-23 00:15:13.750 266 12541.73 57.33 55316.40 88888.00 2007-09-23 00:15:13.875 266 12541.67 57.33 55316.38 88888.00 2007-09-23 00:15:14.000 266 12541.73 57.35 55316.38 88888.00 2007-09-23 00:15:14.125 266 12541.73 57.27 55316.32 88888.00 2007-09-23 00:15:14.250 266 12541.67 57.25 55316.35 88888.00 2007-09-23 00:15:14.375 266 12541.73 57.30 55316.40 88888.00 2007-09-23 00:15:14.500 266 12541.73 57.30 55316.38 88888.00 2007-09-23 00:15:14.625 266 12541.65 57.30 55316.35 88888.00 2007-09-23 00:15:14.750 266 12541.70 57.30 55316.35 88888.00 2007-09-23 00:15:14.875 266 12541.73 57.27 55316.35 88888.00 2007-09-23 00:15:15.000 266 12541.73 57.23 55316.32 88888.00 2007-09-23 00:15:15.125 266 12541.77 57.30 55316.35 88888.00 2007-09-23 00:15:15.250 266 12541.73 57.30 55316.35 88888.00 2007-09-23 00:15:15.375 266 12541.67 57.30 55316.38 88888.00 2007-09-23 00:15:15.500 266 12541.70 57.30 55316.35 88888.00 2007-09-23 00:15:15.625 266 12541.70 57.27 55316.30 88888.00 2007-09-23 00:15:15.750 266 12541.73 57.27 55316.28 88888.00 2007-09-23 00:15:15.875 266 12541.70 57.35 55316.32 88888.00 2007-09-23 00:15:16.000 266 12541.67 57.38 55316.35 88888.00 2007-09-23 00:15:16.125 266 12541.70 57.35 55316.35 88888.00 2007-09-23 00:15:16.250 266 12541.65 57.27 55316.32 88888.00 2007-09-23 00:15:16.375 266 12541.55 57.27 55316.30 88888.00 2007-09-23 00:15:16.500 266 12541.55 57.33 55316.35 88888.00 2007-09-23 00:15:16.625 266 12541.60 57.35 55316.35 88888.00 2007-09-23 00:15:16.750 266 12541.67 57.33 55316.30 88888.00 2007-09-23 00:15:16.875 266 12541.67 57.35 55316.30 88888.00 2007-09-23 00:15:17.000 266 12541.67 57.40 55316.30 88888.00 2007-09-23 00:15:17.125 266 12541.70 57.35 55316.30 88888.00 2007-09-23 00:15:17.250 266 12541.67 57.35 55316.32 88888.00 2007-09-23 00:15:17.375 266 12541.62 57.33 55316.28 88888.00 2007-09-23 00:15:17.500 266 12541.60 57.33 55316.28 88888.00 2007-09-23 00:15:17.625 266 12541.60 57.35 55316.28 88888.00 2007-09-23 00:15:17.750 266 12541.62 57.38 55316.32 88888.00 2007-09-23 00:15:17.875 266 12541.67 57.38 55316.30 88888.00 2007-09-23 00:15:18.000 266 12541.65 57.38 55316.28 88888.00 2007-09-23 00:15:18.125 266 12541.58 57.33 55316.28 88888.00 2007-09-23 00:15:18.250 266 12541.65 57.38 55316.32 88888.00 2007-09-23 00:15:18.375 266 12541.75 57.35 55316.32 88888.00 2007-09-23 00:15:18.500 266 12541.70 57.40 55316.35 88888.00 2007-09-23 00:15:18.625 266 12541.65 57.48 55316.35 88888.00 2007-09-23 00:15:18.750 266 12541.67 57.45 55316.32 88888.00 2007-09-23 00:15:18.875 266 12541.65 57.40 55316.30 88888.00 2007-09-23 00:15:19.000 266 12541.73 57.40 55316.32 88888.00 2007-09-23 00:15:19.125 266 12541.77 57.45 55316.32 88888.00 2007-09-23 00:15:19.250 266 12541.67 57.42 55316.30 88888.00 2007-09-23 00:15:19.375 266 12541.62 57.40 55316.28 88888.00 2007-09-23 00:15:19.500 266 12541.62 57.42 55316.28 88888.00 2007-09-23 00:15:19.625 266 12541.70 57.45 55316.30 88888.00 2007-09-23 00:15:19.750 266 12541.70 57.42 55316.30 88888.00 2007-09-23 00:15:19.875 266 12541.65 57.45 55316.28 88888.00 2007-09-23 00:15:20.000 266 12541.65 57.40 55316.25 88888.00 2007-09-23 00:15:20.125 266 12541.73 57.45 55316.28 88888.00 2007-09-23 00:15:20.250 266 12541.65 57.40 55316.28 88888.00 2007-09-23 00:15:20.375 266 12541.62 57.38 55316.28 88888.00 2007-09-23 00:15:20.500 266 12541.65 57.45 55316.30 88888.00 2007-09-23 00:15:20.625 266 12541.67 57.52 55316.30 88888.00 2007-09-23 00:15:20.750 266 12541.65 57.52 55316.25 88888.00 2007-09-23 00:15:20.875 266 12541.70 57.52 55316.22 88888.00 2007-09-23 00:15:21.000 266 12541.67 57.52 55316.25 88888.00 2007-09-23 00:15:21.125 266 12541.62 57.45 55316.28 88888.00 2007-09-23 00:15:21.250 266 12541.62 57.45 55316.25 88888.00 2007-09-23 00:15:21.375 266 12541.62 57.48 55316.22 88888.00 2007-09-23 00:15:21.500 266 12541.60 57.48 55316.18 88888.00 2007-09-23 00:15:21.625 266 12541.60 57.48 55316.20 88888.00 2007-09-23 00:15:21.750 266 12541.65 57.50 55316.22 88888.00 2007-09-23 00:15:21.875 266 12541.62 57.52 55316.22 88888.00 2007-09-23 00:15:22.000 266 12541.60 57.58 55316.22 88888.00 2007-09-23 00:15:22.125 266 12541.62 57.55 55316.25 88888.00 2007-09-23 00:15:22.250 266 12541.60 57.48 55316.22 88888.00 2007-09-23 00:15:22.375 266 12541.60 57.50 55316.18 88888.00 2007-09-23 00:15:22.500 266 12541.60 57.48 55316.15 88888.00 2007-09-23 00:15:22.625 266 12541.62 57.50 55316.18 88888.00 2007-09-23 00:15:22.750 266 12541.67 57.52 55316.20 88888.00 2007-09-23 00:15:22.875 266 12541.65 57.52 55316.18 88888.00 2007-09-23 00:15:23.000 266 12541.65 57.55 55316.18 88888.00 2007-09-23 00:15:23.125 266 12541.70 57.58 55316.22 88888.00 2007-09-23 00:15:23.250 266 12541.65 57.62 55316.18 88888.00 2007-09-23 00:15:23.375 266 12541.65 57.60 55316.18 88888.00 2007-09-23 00:15:23.500 266 12541.60 57.50 55316.20 88888.00 2007-09-23 00:15:23.625 266 12541.62 57.52 55316.22 88888.00 2007-09-23 00:15:23.750 266 12541.65 57.55 55316.22 88888.00 2007-09-23 00:15:23.875 266 12541.60 57.52 55316.20 88888.00 2007-09-23 00:15:24.000 266 12541.60 57.52 55316.18 88888.00 2007-09-23 00:15:24.125 266 12541.62 57.60 55316.20 88888.00 2007-09-23 00:15:24.250 266 12541.65 57.62 55316.18 88888.00 2007-09-23 00:15:24.375 266 12541.70 57.60 55316.20 88888.00 2007-09-23 00:15:24.500 266 12541.70 57.62 55316.20 88888.00 2007-09-23 00:15:24.625 266 12541.70 57.62 55316.18 88888.00 2007-09-23 00:15:24.750 266 12541.70 57.60 55316.15 88888.00 2007-09-23 00:15:24.875 266 12541.60 57.58 55316.15 88888.00 2007-09-23 00:15:25.000 266 12541.60 57.62 55316.12 88888.00 2007-09-23 00:15:25.125 266 12541.58 57.60 55316.12 88888.00 2007-09-23 00:15:25.250 266 12541.50 57.55 55316.12 88888.00 2007-09-23 00:15:25.375 266 12541.50 57.58 55316.10 88888.00 2007-09-23 00:15:25.500 266 12541.42 57.58 55316.12 88888.00 2007-09-23 00:15:25.625 266 12541.48 57.62 55316.15 88888.00 2007-09-23 00:15:25.750 266 12541.58 57.67 55316.20 88888.00 2007-09-23 00:15:25.875 266 12541.62 57.67 55316.18 88888.00 2007-09-23 00:15:26.000 266 12541.67 57.73 55316.15 88888.00 2007-09-23 00:15:26.125 266 12541.70 57.73 55316.18 88888.00 2007-09-23 00:15:26.250 266 12541.70 57.73 55316.12 88888.00 2007-09-23 00:15:26.375 266 12541.65 57.67 55316.10 88888.00 2007-09-23 00:15:26.500 266 12541.62 57.67 55316.07 88888.00 2007-09-23 00:15:26.625 266 12541.58 57.67 55316.10 88888.00 2007-09-23 00:15:26.750 266 12541.55 57.67 55316.10 88888.00 2007-09-23 00:15:26.875 266 12541.58 57.67 55316.12 88888.00 2007-09-23 00:15:27.000 266 12541.62 57.73 55316.10 88888.00 2007-09-23 00:15:27.125 266 12541.65 57.75 55316.10 88888.00 2007-09-23 00:15:27.250 266 12541.65 57.70 55316.12 88888.00 2007-09-23 00:15:27.375 266 12541.73 57.67 55316.12 88888.00 2007-09-23 00:15:27.500 266 12541.67 57.67 55316.10 88888.00 2007-09-23 00:15:27.625 266 12541.58 57.70 55316.10 88888.00 2007-09-23 00:15:27.750 266 12541.60 57.75 55316.12 88888.00 2007-09-23 00:15:27.875 266 12541.67 57.75 55316.12 88888.00 2007-09-23 00:15:28.000 266 12541.62 57.77 55316.07 88888.00 2007-09-23 00:15:28.125 266 12541.58 57.77 55316.07 88888.00 2007-09-23 00:15:28.250 266 12541.55 57.75 55316.10 88888.00 2007-09-23 00:15:28.375 266 12541.58 57.75 55316.10 88888.00 2007-09-23 00:15:28.500 266 12541.65 57.73 55316.10 88888.00 2007-09-23 00:15:28.625 266 12541.67 57.75 55316.12 88888.00 2007-09-23 00:15:28.750 266 12541.60 57.75 55316.10 88888.00 2007-09-23 00:15:28.875 266 12541.55 57.75 55316.07 88888.00 2007-09-23 00:15:29.000 266 12541.60 57.75 55316.05 88888.00 2007-09-23 00:15:29.125 266 12541.60 57.73 55316.07 88888.00 2007-09-23 00:15:29.250 266 12541.62 57.75 55316.07 88888.00 2007-09-23 00:15:29.375 266 12541.65 57.80 55316.12 88888.00 2007-09-23 00:15:29.500 266 12541.62 57.80 55316.10 88888.00 2007-09-23 00:15:29.625 266 12541.55 57.75 55316.07 88888.00 2007-09-23 00:15:29.750 266 12541.55 57.77 55316.07 88888.00 2007-09-23 00:15:29.875 266 12541.55 57.73 55316.03 88888.00 2007-09-23 00:15:30.000 266 12541.60 57.75 55316.03 88888.00 2007-09-23 00:15:30.125 266 12541.65 57.80 55316.05 88888.00 2007-09-23 00:15:30.250 266 12541.62 57.77 55316.05 88888.00 2007-09-23 00:15:30.375 266 12541.65 57.77 55316.03 88888.00 2007-09-23 00:15:30.500 266 12541.62 57.77 55316.03 88888.00 2007-09-23 00:15:30.625 266 12541.55 57.80 55316.05 88888.00 2007-09-23 00:15:30.750 266 12541.55 57.80 55316.05 88888.00 2007-09-23 00:15:30.875 266 12541.55 57.80 55316.05 88888.00 2007-09-23 00:15:31.000 266 12541.58 57.83 55316.03 88888.00 2007-09-23 00:15:31.125 266 12541.60 57.83 55316.03 88888.00 2007-09-23 00:15:31.250 266 12541.58 57.83 55316.03 88888.00 2007-09-23 00:15:31.375 266 12541.60 57.80 55316.03 88888.00 2007-09-23 00:15:31.500 266 12541.60 57.75 55316.00 88888.00 2007-09-23 00:15:31.625 266 12541.60 57.75 55316.00 88888.00 2007-09-23 00:15:31.750 266 12541.62 57.83 55316.03 88888.00 2007-09-23 00:15:31.875 266 12541.62 57.80 55316.03 88888.00 2007-09-23 00:15:32.000 266 12541.65 57.75 55316.00 88888.00 2007-09-23 00:15:32.125 266 12541.62 57.77 55316.05 88888.00 2007-09-23 00:15:32.250 266 12541.62 57.83 55316.05 88888.00 2007-09-23 00:15:32.375 266 12541.65 57.80 55316.03 88888.00 2007-09-23 00:15:32.500 266 12541.65 57.80 55316.00 88888.00 2007-09-23 00:15:32.625 266 12541.62 57.83 55316.00 88888.00 2007-09-23 00:15:32.750 266 12541.62 57.88 55316.03 88888.00 2007-09-23 00:15:32.875 266 12541.60 57.85 55316.03 88888.00 2007-09-23 00:15:33.000 266 12541.60 57.85 55316.03 88888.00 2007-09-23 00:15:33.125 266 12541.58 57.85 55316.00 88888.00 2007-09-23 00:15:33.250 266 12541.62 57.88 55316.00 88888.00 2007-09-23 00:15:33.375 266 12541.67 57.88 55316.00 88888.00 2007-09-23 00:15:33.500 266 12541.60 57.88 55316.00 88888.00 2007-09-23 00:15:33.625 266 12541.62 57.90 55316.00 88888.00 2007-09-23 00:15:33.750 266 12541.70 57.90 55316.00 88888.00 2007-09-23 00:15:33.875 266 12541.67 57.88 55315.97 88888.00 2007-09-23 00:15:34.000 266 12541.65 57.85 55315.97 88888.00 2007-09-23 00:15:34.125 266 12541.60 57.77 55315.97 88888.00 2007-09-23 00:15:34.250 266 12541.58 57.83 55315.97 88888.00 2007-09-23 00:15:34.375 266 12541.67 57.90 55316.00 88888.00 2007-09-23 00:15:34.500 266 12541.70 57.88 55316.00 88888.00 2007-09-23 00:15:34.625 266 12541.70 57.85 55316.00 88888.00 2007-09-23 00:15:34.750 266 12541.70 57.90 55316.00 88888.00 2007-09-23 00:15:34.875 266 12541.75 57.90 55316.00 88888.00 2007-09-23 00:15:35.000 266 12541.73 57.92 55315.97 88888.00 2007-09-23 00:15:35.125 266 12541.67 57.90 55315.97 88888.00 2007-09-23 00:15:35.250 266 12541.62 57.90 55315.97 88888.00 2007-09-23 00:15:35.375 266 12541.70 57.88 55315.97 88888.00 2007-09-23 00:15:35.500 266 12541.73 57.85 55315.97 88888.00 2007-09-23 00:15:35.625 266 12541.70 57.90 55315.97 88888.00 2007-09-23 00:15:35.750 266 12541.70 57.90 55316.00 88888.00 2007-09-23 00:15:35.875 266 12541.65 57.90 55316.00 88888.00 2007-09-23 00:15:36.000 266 12541.65 57.92 55316.00 88888.00 2007-09-23 00:15:36.125 266 12541.70 57.98 55316.03 88888.00 2007-09-23 00:15:36.250 266 12541.65 57.95 55316.00 88888.00 2007-09-23 00:15:36.375 266 12541.67 57.92 55316.03 88888.00 2007-09-23 00:15:36.500 266 12541.73 57.90 55316.03 88888.00 2007-09-23 00:15:36.625 266 12541.75 57.85 55316.00 88888.00 2007-09-23 00:15:36.750 266 12541.75 57.85 55315.97 88888.00 2007-09-23 00:15:36.875 266 12541.73 57.90 55315.97 88888.00 2007-09-23 00:15:37.000 266 12541.75 57.90 55315.95 88888.00 2007-09-23 00:15:37.125 266 12541.73 57.92 55315.95 88888.00 2007-09-23 00:15:37.250 266 12541.73 57.95 55315.97 88888.00 2007-09-23 00:15:37.375 266 12541.75 57.95 55315.95 88888.00 2007-09-23 00:15:37.500 266 12541.70 57.92 55315.95 88888.00 2007-09-23 00:15:37.625 266 12541.73 57.90 55315.93 88888.00 2007-09-23 00:15:37.750 266 12541.73 57.85 55315.93 88888.00 2007-09-23 00:15:37.875 266 12541.85 57.92 55315.95 88888.00 2007-09-23 00:15:38.000 266 12541.92 58.00 55315.95 88888.00 2007-09-23 00:15:38.125 266 12541.88 57.98 55315.93 88888.00 2007-09-23 00:15:38.250 266 12541.80 57.95 55315.93 88888.00 2007-09-23 00:15:38.375 266 12541.77 57.95 55315.93 88888.00 2007-09-23 00:15:38.500 266 12541.77 57.95 55315.90 88888.00 2007-09-23 00:15:38.625 266 12541.77 58.05 55315.93 88888.00 2007-09-23 00:15:38.750 266 12541.83 58.12 55315.95 88888.00 2007-09-23 00:15:38.875 266 12541.90 58.05 55315.95 88888.00 2007-09-23 00:15:39.000 266 12541.85 58.00 55315.88 88888.00 2007-09-23 00:15:39.125 266 12541.80 58.05 55315.95 88888.00 2007-09-23 00:15:39.250 266 12541.80 58.05 55315.95 88888.00 2007-09-23 00:15:39.375 266 12541.77 58.00 55315.93 88888.00 2007-09-23 00:15:39.500 266 12541.83 58.02 55315.93 88888.00 2007-09-23 00:15:39.625 266 12541.85 58.05 55315.95 88888.00 2007-09-23 00:15:39.750 266 12541.90 58.10 55315.97 88888.00 2007-09-23 00:15:39.875 266 12541.92 58.08 55315.95 88888.00 2007-09-23 00:15:40.000 266 12541.90 58.02 55315.93 88888.00 2007-09-23 00:15:40.125 266 12541.90 58.05 55315.88 88888.00 2007-09-23 00:15:40.250 266 12541.83 58.02 55315.90 88888.00 2007-09-23 00:15:40.375 266 12541.90 58.10 55315.90 88888.00 2007-09-23 00:15:40.500 266 12541.92 58.10 55315.93 88888.00 2007-09-23 00:15:40.625 266 12541.95 58.08 55315.93 88888.00 2007-09-23 00:15:40.750 266 12541.95 58.08 55315.90 88888.00 2007-09-23 00:15:40.875 266 12541.95 58.05 55315.90 88888.00 2007-09-23 00:15:41.000 266 12542.00 58.10 55315.88 88888.00 2007-09-23 00:15:41.125 266 12542.10 58.10 55315.85 88888.00 2007-09-23 00:15:41.250 266 12542.08 58.10 55315.88 88888.00 2007-09-23 00:15:41.375 266 12542.17 58.15 55315.88 88888.00 2007-09-23 00:15:41.500 266 12542.17 58.17 55315.88 88888.00 2007-09-23 00:15:41.625 266 12542.08 58.15 55315.85 88888.00 2007-09-23 00:15:41.750 266 12542.10 58.15 55315.90 88888.00 2007-09-23 00:15:41.875 266 12542.12 58.20 55315.90 88888.00 2007-09-23 00:15:42.000 266 12542.15 58.20 55315.90 88888.00 2007-09-23 00:15:42.125 266 12542.17 58.23 55315.90 88888.00 2007-09-23 00:15:42.250 266 12542.08 58.23 55315.88 88888.00 2007-09-23 00:15:42.375 266 12542.05 58.20 55315.90 88888.00 2007-09-23 00:15:42.500 266 12542.05 58.23 55315.90 88888.00 2007-09-23 00:15:42.625 266 12542.10 58.23 55315.88 88888.00 2007-09-23 00:15:42.750 266 12542.12 58.25 55315.85 88888.00 2007-09-23 00:15:42.875 266 12542.12 58.23 55315.82 88888.00 2007-09-23 00:15:43.000 266 12542.10 58.20 55315.82 88888.00 2007-09-23 00:15:43.125 266 12542.05 58.23 55315.82 88888.00 2007-09-23 00:15:43.250 266 12542.05 58.25 55315.80 88888.00 2007-09-23 00:15:43.375 266 12542.08 58.25 55315.80 88888.00 2007-09-23 00:15:43.500 266 12542.05 58.20 55315.80 88888.00 2007-09-23 00:15:43.625 266 12542.08 58.20 55315.85 88888.00 2007-09-23 00:15:43.750 266 12542.15 58.20 55315.88 88888.00 2007-09-23 00:15:43.875 266 12542.17 58.20 55315.85 88888.00 2007-09-23 00:15:44.000 266 12542.17 58.25 55315.78 88888.00 2007-09-23 00:15:44.125 266 12542.17 58.30 55315.78 88888.00 2007-09-23 00:15:44.250 266 12542.23 58.27 55315.82 88888.00 2007-09-23 00:15:44.375 266 12542.25 58.30 55315.82 88888.00 2007-09-23 00:15:44.500 266 12542.17 58.35 55315.80 88888.00 2007-09-23 00:15:44.625 266 12542.17 58.33 55315.78 88888.00 2007-09-23 00:15:44.750 266 12542.23 58.33 55315.78 88888.00 2007-09-23 00:15:44.875 266 12542.30 58.35 55315.80 88888.00 2007-09-23 00:15:45.000 266 12542.17 58.30 55315.72 88888.00 2007-09-23 00:15:45.125 266 12542.10 58.30 55315.72 88888.00 2007-09-23 00:15:45.250 266 12542.05 58.33 55315.75 88888.00 2007-09-23 00:15:45.375 266 12542.02 58.35 55315.75 88888.00 2007-09-23 00:15:45.500 266 12542.02 58.33 55315.78 88888.00 2007-09-23 00:15:45.625 266 12542.12 58.33 55315.80 88888.00 2007-09-23 00:15:45.750 266 12542.15 58.30 55315.75 88888.00 2007-09-23 00:15:45.875 266 12542.15 58.30 55315.75 88888.00 2007-09-23 00:15:46.000 266 12542.15 58.38 55315.75 88888.00 2007-09-23 00:15:46.125 266 12542.17 58.42 55315.80 88888.00 2007-09-23 00:15:46.250 266 12542.20 58.40 55315.78 88888.00 2007-09-23 00:15:46.375 266 12542.17 58.35 55315.75 88888.00 2007-09-23 00:15:46.500 266 12542.20 58.33 55315.75 88888.00 2007-09-23 00:15:46.625 266 12542.20 58.35 55315.78 88888.00 2007-09-23 00:15:46.750 266 12542.15 58.40 55315.78 88888.00 2007-09-23 00:15:46.875 266 12542.15 58.42 55315.78 88888.00 2007-09-23 00:15:47.000 266 12542.27 58.48 55315.78 88888.00 2007-09-23 00:15:47.125 266 12542.33 58.48 55315.75 88888.00 2007-09-23 00:15:47.250 266 12542.30 58.45 55315.78 88888.00 2007-09-23 00:15:47.375 266 12542.27 58.42 55315.72 88888.00 2007-09-23 00:15:47.500 266 12542.17 58.35 55315.72 88888.00 2007-09-23 00:15:47.625 266 12542.20 58.40 55315.72 88888.00 2007-09-23 00:15:47.750 266 12542.20 58.42 55315.70 88888.00 2007-09-23 00:15:47.875 266 12542.25 58.45 55315.70 88888.00 2007-09-23 00:15:48.000 266 12542.33 58.50 55315.70 88888.00 2007-09-23 00:15:48.125 266 12542.33 58.48 55315.70 88888.00 2007-09-23 00:15:48.250 266 12542.33 58.52 55315.72 88888.00 2007-09-23 00:15:48.375 266 12542.33 58.55 55315.72 88888.00 2007-09-23 00:15:48.500 266 12542.25 58.52 55315.70 88888.00 2007-09-23 00:15:48.625 266 12542.23 58.45 55315.70 88888.00 2007-09-23 00:15:48.750 266 12542.17 58.45 55315.70 88888.00 2007-09-23 00:15:48.875 266 12542.25 58.50 55315.72 88888.00 2007-09-23 00:15:49.000 266 12542.27 58.48 55315.70 88888.00 2007-09-23 00:15:49.125 266 12542.27 58.50 55315.72 88888.00 2007-09-23 00:15:49.250 266 12542.27 58.52 55315.72 88888.00 2007-09-23 00:15:49.375 266 12542.33 58.52 55315.70 88888.00 2007-09-23 00:15:49.500 266 12542.33 58.50 55315.68 88888.00 2007-09-23 00:15:49.625 266 12542.35 58.48 55315.70 88888.00 2007-09-23 00:15:49.750 266 12542.35 58.48 55315.70 88888.00 2007-09-23 00:15:49.875 266 12542.35 58.50 55315.72 88888.00 2007-09-23 00:15:50.000 266 12542.27 58.50 55315.70 88888.00 2007-09-23 00:15:50.125 266 12542.20 58.50 55315.70 88888.00 2007-09-23 00:15:50.250 266 12542.25 58.55 55315.72 88888.00 2007-09-23 00:15:50.375 266 12542.33 58.58 55315.72 88888.00 2007-09-23 00:15:50.500 266 12542.33 58.55 55315.75 88888.00 2007-09-23 00:15:50.625 266 12542.27 58.55 55315.72 88888.00 2007-09-23 00:15:50.750 266 12542.23 58.55 55315.72 88888.00 2007-09-23 00:15:50.875 266 12542.25 58.52 55315.72 88888.00 2007-09-23 00:15:51.000 266 12542.27 58.58 55315.72 88888.00 2007-09-23 00:15:51.125 266 12542.23 58.58 55315.72 88888.00 2007-09-23 00:15:51.250 266 12542.23 58.60 55315.72 88888.00 2007-09-23 00:15:51.375 266 12542.33 58.60 55315.72 88888.00 2007-09-23 00:15:51.500 266 12542.33 58.58 55315.70 88888.00 2007-09-23 00:15:51.625 266 12542.35 58.58 55315.72 88888.00 2007-09-23 00:15:51.750 266 12542.38 58.62 55315.72 88888.00 2007-09-23 00:15:51.875 266 12542.35 58.65 55315.70 88888.00 2007-09-23 00:15:52.000 266 12542.35 58.58 55315.65 88888.00 2007-09-23 00:15:52.125 266 12542.35 58.55 55315.68 88888.00 2007-09-23 00:15:52.250 266 12542.35 58.60 55315.70 88888.00 2007-09-23 00:15:52.375 266 12542.33 58.60 55315.70 88888.00 2007-09-23 00:15:52.500 266 12542.35 58.67 55315.70 88888.00 2007-09-23 00:15:52.625 266 12542.38 58.67 55315.70 88888.00 2007-09-23 00:15:52.750 266 12542.42 58.67 55315.72 88888.00 2007-09-23 00:15:52.875 266 12542.45 58.65 55315.68 88888.00 2007-09-23 00:15:53.000 266 12542.42 58.65 55315.65 88888.00 2007-09-23 00:15:53.125 266 12542.42 58.73 55315.68 88888.00 2007-09-23 00:15:53.250 266 12542.35 58.67 55315.65 88888.00 2007-09-23 00:15:53.375 266 12542.38 58.70 55315.68 88888.00 2007-09-23 00:15:53.500 266 12542.40 58.77 55315.68 88888.00 2007-09-23 00:15:53.625 266 12542.38 58.75 55315.65 88888.00 2007-09-23 00:15:53.750 266 12542.33 58.73 55315.65 88888.00 2007-09-23 00:15:53.875 266 12542.30 58.70 55315.65 88888.00 2007-09-23 00:15:54.000 266 12542.27 58.73 55315.65 88888.00 2007-09-23 00:15:54.125 266 12542.33 58.73 55315.62 88888.00 2007-09-23 00:15:54.250 266 12542.38 58.73 55315.68 88888.00 2007-09-23 00:15:54.375 266 12542.40 58.73 55315.68 88888.00 2007-09-23 00:15:54.500 266 12542.40 58.70 55315.65 88888.00 2007-09-23 00:15:54.625 266 12542.40 58.70 55315.62 88888.00 2007-09-23 00:15:54.750 266 12542.48 58.77 55315.65 88888.00 2007-09-23 00:15:54.875 266 12542.48 58.73 55315.62 88888.00 2007-09-23 00:15:55.000 266 12542.45 58.75 55315.62 88888.00 2007-09-23 00:15:55.125 266 12542.45 58.80 55315.68 88888.00 2007-09-23 00:15:55.250 266 12542.45 58.77 55315.70 88888.00 2007-09-23 00:15:55.375 266 12542.45 58.77 55315.68 88888.00 2007-09-23 00:15:55.500 266 12542.40 58.73 55315.62 88888.00 2007-09-23 00:15:55.625 266 12542.40 58.77 55315.65 88888.00 2007-09-23 00:15:55.750 266 12542.50 58.80 55315.65 88888.00 2007-09-23 00:15:55.875 266 12542.50 58.83 55315.65 88888.00 2007-09-23 00:15:56.000 266 12542.48 58.85 55315.65 88888.00 2007-09-23 00:15:56.125 266 12542.55 58.88 55315.65 88888.00 2007-09-23 00:15:56.250 266 12542.55 58.88 55315.65 88888.00 2007-09-23 00:15:56.375 266 12542.55 58.85 55315.62 88888.00 2007-09-23 00:15:56.500 266 12542.55 58.83 55315.57 88888.00 2007-09-23 00:15:56.625 266 12542.58 58.80 55315.55 88888.00 2007-09-23 00:15:56.750 266 12542.58 58.80 55315.57 88888.00 2007-09-23 00:15:56.875 266 12542.50 58.80 55315.57 88888.00 2007-09-23 00:15:57.000 266 12542.48 58.88 55315.57 88888.00 2007-09-23 00:15:57.125 266 12542.50 58.88 55315.57 88888.00 2007-09-23 00:15:57.250 266 12542.42 58.83 55315.57 88888.00 2007-09-23 00:15:57.375 266 12542.45 58.85 55315.60 88888.00 2007-09-23 00:15:57.500 266 12542.48 58.88 55315.65 88888.00 2007-09-23 00:15:57.625 266 12542.52 58.88 55315.68 88888.00 2007-09-23 00:15:57.750 266 12542.52 58.83 55315.62 88888.00 2007-09-23 00:15:57.875 266 12542.50 58.85 55315.62 88888.00 2007-09-23 00:15:58.000 266 12542.50 58.90 55315.62 88888.00 2007-09-23 00:15:58.125 266 12542.48 58.90 55315.62 88888.00 2007-09-23 00:15:58.250 266 12542.50 58.88 55315.65 88888.00 2007-09-23 00:15:58.375 266 12542.62 58.90 55315.65 88888.00 2007-09-23 00:15:58.500 266 12542.62 58.92 55315.68 88888.00 2007-09-23 00:15:58.625 266 12542.55 58.95 55315.65 88888.00 2007-09-23 00:15:58.750 266 12542.55 58.88 55315.62 88888.00 2007-09-23 00:15:58.875 266 12542.50 58.88 55315.62 88888.00 2007-09-23 00:15:59.000 266 12542.50 58.90 55315.62 88888.00 2007-09-23 00:15:59.125 266 12542.45 58.92 55315.62 88888.00 2007-09-23 00:15:59.250 266 12542.45 58.92 55315.62 88888.00 2007-09-23 00:15:59.375 266 12542.52 59.00 55315.68 88888.00 2007-09-23 00:15:59.500 266 12542.55 59.02 55315.65 88888.00 2007-09-23 00:15:59.625 266 12542.58 58.92 55315.65 88888.00 2007-09-23 00:15:59.750 266 12542.55 58.88 55315.57 88888.00 2007-09-23 00:15:59.875 266 12542.58 58.95 55315.60 88888.00 2007-09-23 00:16:00.000 266 12542.62 59.02 55315.60 88888.00 2007-09-23 00:16:00.125 266 12542.62 59.00 55315.62 88888.00 2007-09-23 00:16:00.250 266 12542.62 58.98 55315.65 88888.00 2007-09-23 00:16:00.375 266 12542.67 59.05 55315.65 88888.00 2007-09-23 00:16:00.500 266 12542.60 59.05 55315.62 88888.00 2007-09-23 00:16:00.625 266 12542.60 59.05 55315.65 88888.00 2007-09-23 00:16:00.750 266 12542.60 59.02 55315.65 88888.00 2007-09-23 00:16:00.875 266 12542.55 59.02 55315.65 88888.00 2007-09-23 00:16:01.000 266 12542.58 59.02 55315.68 88888.00 2007-09-23 00:16:01.125 266 12542.60 59.10 55315.65 88888.00 2007-09-23 00:16:01.250 266 12542.55 59.02 55315.62 88888.00 2007-09-23 00:16:01.375 266 12542.52 59.05 55315.65 88888.00 2007-09-23 00:16:01.500 266 12542.50 59.12 55315.65 88888.00 2007-09-23 00:16:01.625 266 12542.52 59.08 55315.62 88888.00 2007-09-23 00:16:01.750 266 12542.52 59.12 55315.65 88888.00 2007-09-23 00:16:01.875 266 12542.60 59.08 55315.62 88888.00 2007-09-23 00:16:02.000 266 12542.58 59.02 55315.62 88888.00 2007-09-23 00:16:02.125 266 12542.45 59.02 55315.62 88888.00 2007-09-23 00:16:02.250 266 12542.40 59.12 55315.62 88888.00 2007-09-23 00:16:02.375 266 12542.40 59.08 55315.62 88888.00 2007-09-23 00:16:02.500 266 12542.40 59.08 55315.62 88888.00 2007-09-23 00:16:02.625 266 12542.45 59.12 55315.65 88888.00 2007-09-23 00:16:02.750 266 12542.50 59.15 55315.62 88888.00 2007-09-23 00:16:02.875 266 12542.52 59.12 55315.65 88888.00 2007-09-23 00:16:03.000 266 12542.55 59.10 55315.65 88888.00 2007-09-23 00:16:03.125 266 12542.52 59.15 55315.68 88888.00 2007-09-23 00:16:03.250 266 12542.50 59.10 55315.70 88888.00 2007-09-23 00:16:03.375 266 12542.52 59.15 55315.70 88888.00 2007-09-23 00:16:03.500 266 12542.52 59.17 55315.68 88888.00 2007-09-23 00:16:03.625 266 12542.45 59.20 55315.70 88888.00 2007-09-23 00:16:03.750 266 12542.45 59.20 55315.68 88888.00 2007-09-23 00:16:03.875 266 12542.55 59.20 55315.70 88888.00 2007-09-23 00:16:04.000 266 12542.62 59.17 55315.65 88888.00 2007-09-23 00:16:04.125 266 12542.58 59.17 55315.68 88888.00 2007-09-23 00:16:04.250 266 12542.52 59.20 55315.68 88888.00 2007-09-23 00:16:04.375 266 12542.48 59.20 55315.62 88888.00 2007-09-23 00:16:04.500 266 12542.42 59.25 55315.65 88888.00 2007-09-23 00:16:04.625 266 12542.50 59.33 55315.72 88888.00 2007-09-23 00:16:04.750 266 12542.52 59.30 55315.70 88888.00 2007-09-23 00:16:04.875 266 12542.48 59.27 55315.68 88888.00 2007-09-23 00:16:05.000 266 12542.45 59.27 55315.68 88888.00 2007-09-23 00:16:05.125 266 12542.38 59.25 55315.68 88888.00 2007-09-23 00:16:05.250 266 12542.30 59.23 55315.68 88888.00 2007-09-23 00:16:05.375 266 12542.33 59.25 55315.70 88888.00 2007-09-23 00:16:05.500 266 12542.38 59.30 55315.72 88888.00 2007-09-23 00:16:05.625 266 12542.38 59.27 55315.72 88888.00 2007-09-23 00:16:05.750 266 12542.35 59.25 55315.70 88888.00 2007-09-23 00:16:05.875 266 12542.35 59.25 55315.70 88888.00 2007-09-23 00:16:06.000 266 12542.35 59.27 55315.70 88888.00 2007-09-23 00:16:06.125 266 12542.38 59.33 55315.70 88888.00 2007-09-23 00:16:06.250 266 12542.33 59.27 55315.72 88888.00 2007-09-23 00:16:06.375 266 12542.35 59.27 55315.70 88888.00 2007-09-23 00:16:06.500 266 12542.38 59.40 55315.75 88888.00 2007-09-23 00:16:06.625 266 12542.33 59.40 55315.75 88888.00 2007-09-23 00:16:06.750 266 12542.30 59.35 55315.72 88888.00 2007-09-23 00:16:06.875 266 12542.30 59.30 55315.72 88888.00 2007-09-23 00:16:07.000 266 12542.30 59.30 55315.68 88888.00 2007-09-23 00:16:07.125 266 12542.33 59.35 55315.70 88888.00 2007-09-23 00:16:07.250 266 12542.35 59.40 55315.75 88888.00 2007-09-23 00:16:07.375 266 12542.42 59.38 55315.75 88888.00 2007-09-23 00:16:07.500 266 12542.42 59.38 55315.75 88888.00 2007-09-23 00:16:07.625 266 12542.42 59.42 55315.75 88888.00 2007-09-23 00:16:07.750 266 12542.40 59.45 55315.72 88888.00 2007-09-23 00:16:07.875 266 12542.35 59.35 55315.72 88888.00 2007-09-23 00:16:08.000 266 12542.33 59.35 55315.72 88888.00 2007-09-23 00:16:08.125 266 12542.33 59.40 55315.72 88888.00 2007-09-23 00:16:08.250 266 12542.27 59.40 55315.70 88888.00 2007-09-23 00:16:08.375 266 12542.30 59.45 55315.72 88888.00 2007-09-23 00:16:08.500 266 12542.33 59.50 55315.75 88888.00 2007-09-23 00:16:08.625 266 12542.35 59.48 55315.75 88888.00 2007-09-23 00:16:08.750 266 12542.40 59.45 55315.75 88888.00 2007-09-23 00:16:08.875 266 12542.40 59.48 55315.72 88888.00 2007-09-23 00:16:09.000 266 12542.35 59.50 55315.72 88888.00 2007-09-23 00:16:09.125 266 12542.33 59.50 55315.75 88888.00 2007-09-23 00:16:09.250 266 12542.27 59.42 55315.75 88888.00 2007-09-23 00:16:09.375 266 12542.27 59.50 55315.75 88888.00 2007-09-23 00:16:09.500 266 12542.30 59.52 55315.72 88888.00 2007-09-23 00:16:09.625 266 12542.30 59.42 55315.72 88888.00 2007-09-23 00:16:09.750 266 12542.35 59.45 55315.75 88888.00 2007-09-23 00:16:09.875 266 12542.33 59.48 55315.75 88888.00 2007-09-23 00:16:10.000 266 12542.35 59.52 55315.72 88888.00 2007-09-23 00:16:10.125 266 12542.40 59.55 55315.75 88888.00 2007-09-23 00:16:10.250 266 12542.45 59.58 55315.75 88888.00 2007-09-23 00:16:10.375 266 12542.35 59.50 55315.75 88888.00 2007-09-23 00:16:10.500 266 12542.23 59.48 55315.72 88888.00 2007-09-23 00:16:10.625 266 12542.17 59.55 55315.75 88888.00 2007-09-23 00:16:10.750 266 12542.25 59.60 55315.80 88888.00 2007-09-23 00:16:10.875 266 12542.20 59.55 55315.80 88888.00 2007-09-23 00:16:11.000 266 12542.17 59.50 55315.75 88888.00 2007-09-23 00:16:11.125 266 12542.15 59.58 55315.75 88888.00 2007-09-23 00:16:11.250 266 12542.08 59.58 55315.75 88888.00 2007-09-23 00:16:11.375 266 12542.15 59.58 55315.78 88888.00 2007-09-23 00:16:11.500 266 12542.20 59.60 55315.78 88888.00 2007-09-23 00:16:11.625 266 12542.27 59.55 55315.78 88888.00 2007-09-23 00:16:11.750 266 12542.25 59.62 55315.78 88888.00 2007-09-23 00:16:11.875 266 12542.20 59.62 55315.80 88888.00 2007-09-23 00:16:12.000 266 12542.23 59.65 55315.80 88888.00 2007-09-23 00:16:12.125 266 12542.17 59.60 55315.78 88888.00 2007-09-23 00:16:12.250 266 12542.05 59.55 55315.80 88888.00 2007-09-23 00:16:12.375 266 12542.08 59.60 55315.80 88888.00 2007-09-23 00:16:12.500 266 12542.08 59.62 55315.80 88888.00 2007-09-23 00:16:12.625 266 12542.10 59.62 55315.80 88888.00 2007-09-23 00:16:12.750 266 12542.12 59.65 55315.80 88888.00 2007-09-23 00:16:12.875 266 12542.08 59.60 55315.75 88888.00 2007-09-23 00:16:13.000 266 12542.08 59.60 55315.78 88888.00 2007-09-23 00:16:13.125 266 12542.08 59.65 55315.80 88888.00 2007-09-23 00:16:13.250 266 12542.08 59.65 55315.80 88888.00 2007-09-23 00:16:13.375 266 12542.10 59.67 55315.80 88888.00 2007-09-23 00:16:13.500 266 12542.02 59.65 55315.80 88888.00 2007-09-23 00:16:13.625 266 12542.00 59.60 55315.78 88888.00 2007-09-23 00:16:13.750 266 12542.00 59.62 55315.75 88888.00 2007-09-23 00:16:13.875 266 12542.05 59.67 55315.80 88888.00 2007-09-23 00:16:14.000 266 12542.08 59.62 55315.78 88888.00 2007-09-23 00:16:14.125 266 12542.05 59.58 55315.78 88888.00 2007-09-23 00:16:14.250 266 12542.10 59.60 55315.80 88888.00 2007-09-23 00:16:14.375 266 12542.12 59.62 55315.80 88888.00 2007-09-23 00:16:14.500 266 12542.12 59.65 55315.80 88888.00 2007-09-23 00:16:14.625 266 12542.12 59.65 55315.80 88888.00 2007-09-23 00:16:14.750 266 12542.10 59.62 55315.80 88888.00 2007-09-23 00:16:14.875 266 12542.10 59.62 55315.80 88888.00 2007-09-23 00:16:15.000 266 12542.12 59.62 55315.80 88888.00 2007-09-23 00:16:15.125 266 12542.15 59.70 55315.80 88888.00 2007-09-23 00:16:15.250 266 12542.08 59.67 55315.80 88888.00 2007-09-23 00:16:15.375 266 12542.05 59.67 55315.80 88888.00 2007-09-23 00:16:15.500 266 12542.10 59.67 55315.80 88888.00 2007-09-23 00:16:15.625 266 12542.15 59.67 55315.82 88888.00 2007-09-23 00:16:15.750 266 12542.17 59.67 55315.82 88888.00 2007-09-23 00:16:15.875 266 12542.15 59.62 55315.80 88888.00 2007-09-23 00:16:16.000 266 12542.12 59.67 55315.82 88888.00 2007-09-23 00:16:16.125 266 12542.00 59.62 55315.82 88888.00 2007-09-23 00:16:16.250 266 12542.02 59.65 55315.82 88888.00 2007-09-23 00:16:16.375 266 12542.12 59.67 55315.80 88888.00 2007-09-23 00:16:16.500 266 12542.17 59.70 55315.80 88888.00 2007-09-23 00:16:16.625 266 12542.10 59.73 55315.80 88888.00 2007-09-23 00:16:16.750 266 12542.08 59.73 55315.80 88888.00 2007-09-23 00:16:16.875 266 12542.10 59.65 55315.82 88888.00 2007-09-23 00:16:17.000 266 12542.15 59.67 55315.78 88888.00 2007-09-23 00:16:17.125 266 12542.15 59.75 55315.80 88888.00 2007-09-23 00:16:17.250 266 12542.05 59.73 55315.82 88888.00 2007-09-23 00:16:17.375 266 12542.05 59.70 55315.78 88888.00 2007-09-23 00:16:17.500 266 12542.08 59.67 55315.85 88888.00 2007-09-23 00:16:17.625 266 12542.15 59.75 55315.82 88888.00 2007-09-23 00:16:17.750 266 12542.12 59.75 55315.82 88888.00 2007-09-23 00:16:17.875 266 12542.10 59.73 55315.85 88888.00 2007-09-23 00:16:18.000 266 12542.05 59.70 55315.82 88888.00 2007-09-23 00:16:18.125 266 12542.00 59.62 55315.82 88888.00 2007-09-23 00:16:18.250 266 12541.98 59.65 55315.82 88888.00 2007-09-23 00:16:18.375 266 12542.08 59.73 55315.82 88888.00 2007-09-23 00:16:18.500 266 12541.98 59.73 55315.82 88888.00 2007-09-23 00:16:18.625 266 12541.98 59.73 55315.82 88888.00 2007-09-23 00:16:18.750 266 12542.00 59.70 55315.80 88888.00 2007-09-23 00:16:18.875 266 12542.02 59.73 55315.82 88888.00 2007-09-23 00:16:19.000 266 12542.08 59.73 55315.80 88888.00 2007-09-23 00:16:19.125 266 12542.02 59.73 55315.80 88888.00 2007-09-23 00:16:19.250 266 12541.98 59.70 55315.82 88888.00 2007-09-23 00:16:19.375 266 12542.05 59.70 55315.85 88888.00 2007-09-23 00:16:19.500 266 12542.08 59.75 55315.88 88888.00 2007-09-23 00:16:19.625 266 12542.08 59.80 55315.88 88888.00 2007-09-23 00:16:19.750 266 12542.10 59.77 55315.82 88888.00 2007-09-23 00:16:19.875 266 12542.08 59.75 55315.82 88888.00 2007-09-23 00:16:20.000 266 12542.08 59.80 55315.85 88888.00 2007-09-23 00:16:20.125 266 12542.10 59.77 55315.85 88888.00 2007-09-23 00:16:20.250 266 12542.10 59.67 55315.82 88888.00 2007-09-23 00:16:20.375 266 12542.10 59.70 55315.82 88888.00 2007-09-23 00:16:20.500 266 12542.15 59.77 55315.85 88888.00 2007-09-23 00:16:20.625 266 12542.10 59.83 55315.85 88888.00 2007-09-23 00:16:20.750 266 12542.08 59.85 55315.85 88888.00 2007-09-23 00:16:20.875 266 12542.08 59.83 55315.85 88888.00 2007-09-23 00:16:21.000 266 12542.08 59.80 55315.82 88888.00 2007-09-23 00:16:21.125 266 12542.12 59.83 55315.80 88888.00 2007-09-23 00:16:21.250 266 12542.17 59.80 55315.82 88888.00 2007-09-23 00:16:21.375 266 12542.15 59.83 55315.82 88888.00 2007-09-23 00:16:21.500 266 12542.12 59.83 55315.82 88888.00 2007-09-23 00:16:21.625 266 12542.12 59.83 55315.85 88888.00 2007-09-23 00:16:21.750 266 12542.20 59.83 55315.82 88888.00 2007-09-23 00:16:21.875 266 12542.20 59.83 55315.85 88888.00 2007-09-23 00:16:22.000 266 12542.10 59.80 55315.82 88888.00 2007-09-23 00:16:22.125 266 12542.02 59.80 55315.82 88888.00 2007-09-23 00:16:22.250 266 12542.00 59.80 55315.82 88888.00 2007-09-23 00:16:22.375 266 12542.15 59.80 55315.85 88888.00 2007-09-23 00:16:22.500 266 12542.23 59.83 55315.88 88888.00 2007-09-23 00:16:22.625 266 12542.20 59.83 55315.85 88888.00 2007-09-23 00:16:22.750 266 12542.10 59.80 55315.82 88888.00 2007-09-23 00:16:22.875 266 12542.10 59.77 55315.82 88888.00 2007-09-23 00:16:23.000 266 12542.15 59.80 55315.82 88888.00 2007-09-23 00:16:23.125 266 12542.23 59.85 55315.82 88888.00 2007-09-23 00:16:23.250 266 12542.23 59.77 55315.82 88888.00 2007-09-23 00:16:23.375 266 12542.25 59.80 55315.82 88888.00 2007-09-23 00:16:23.500 266 12542.20 59.77 55315.80 88888.00 2007-09-23 00:16:23.625 266 12542.12 59.83 55315.80 88888.00 2007-09-23 00:16:23.750 266 12542.10 59.83 55315.80 88888.00 2007-09-23 00:16:23.875 266 12542.17 59.85 55315.80 88888.00 2007-09-23 00:16:24.000 266 12542.23 59.88 55315.82 88888.00 2007-09-23 00:16:24.125 266 12542.27 59.85 55315.82 88888.00 2007-09-23 00:16:24.250 266 12542.17 59.83 55315.82 88888.00 2007-09-23 00:16:24.375 266 12542.20 59.85 55315.82 88888.00 2007-09-23 00:16:24.500 266 12542.12 59.90 55315.80 88888.00 2007-09-23 00:16:24.625 266 12542.12 59.88 55315.82 88888.00 2007-09-23 00:16:24.750 266 12542.15 59.92 55315.82 88888.00 2007-09-23 00:16:24.875 266 12542.05 59.92 55315.78 88888.00 2007-09-23 00:16:25.000 266 12542.00 59.90 55315.75 88888.00 2007-09-23 00:16:25.125 266 12542.10 59.90 55315.75 88888.00 2007-09-23 00:16:25.250 266 12542.20 59.95 55315.82 88888.00 2007-09-23 00:16:25.375 266 12542.27 59.98 55315.88 88888.00 2007-09-23 00:16:25.500 266 12542.25 59.90 55315.82 88888.00 2007-09-23 00:16:25.625 266 12542.15 59.88 55315.82 88888.00 2007-09-23 00:16:25.750 266 12542.23 59.85 55315.80 88888.00 2007-09-23 00:16:25.875 266 12542.30 59.85 55315.80 88888.00 2007-09-23 00:16:26.000 266 12542.25 59.88 55315.80 88888.00 2007-09-23 00:16:26.125 266 12542.12 59.88 55315.80 88888.00 2007-09-23 00:16:26.250 266 12542.10 59.85 55315.82 88888.00 2007-09-23 00:16:26.375 266 12542.12 59.83 55315.82 88888.00 2007-09-23 00:16:26.500 266 12542.12 59.80 55315.82 88888.00 2007-09-23 00:16:26.625 266 12542.27 59.83 55315.82 88888.00 2007-09-23 00:16:26.750 266 12542.35 59.92 55315.82 88888.00 2007-09-23 00:16:26.875 266 12542.27 59.88 55315.82 88888.00 2007-09-23 00:16:27.000 266 12542.23 59.85 55315.80 88888.00 2007-09-23 00:16:27.125 266 12542.27 59.83 55315.82 88888.00 2007-09-23 00:16:27.250 266 12542.27 59.83 55315.82 88888.00 2007-09-23 00:16:27.375 266 12542.30 59.85 55315.82 88888.00 2007-09-23 00:16:27.500 266 12542.17 59.80 55315.82 88888.00 2007-09-23 00:16:27.625 266 12542.20 59.88 55315.82 88888.00 2007-09-23 00:16:27.750 266 12542.30 59.88 55315.82 88888.00 2007-09-23 00:16:27.875 266 12542.35 59.88 55315.82 88888.00 2007-09-23 00:16:28.000 266 12542.40 59.90 55315.80 88888.00 2007-09-23 00:16:28.125 266 12542.33 59.88 55315.82 88888.00 2007-09-23 00:16:28.250 266 12542.20 59.85 55315.82 88888.00 2007-09-23 00:16:28.375 266 12542.20 59.85 55315.82 88888.00 2007-09-23 00:16:28.500 266 12542.25 59.85 55315.78 88888.00 2007-09-23 00:16:28.625 266 12542.23 59.85 55315.78 88888.00 2007-09-23 00:16:28.750 266 12542.25 59.90 55315.80 88888.00 2007-09-23 00:16:28.875 266 12542.30 59.92 55315.80 88888.00 2007-09-23 00:16:29.000 266 12542.27 59.88 55315.78 88888.00 2007-09-23 00:16:29.125 266 12542.27 59.88 55315.78 88888.00 2007-09-23 00:16:29.250 266 12542.20 59.83 55315.78 88888.00 2007-09-23 00:16:29.375 266 12542.20 59.83 55315.75 88888.00 2007-09-23 00:16:29.500 266 12542.23 59.85 55315.75 88888.00 2007-09-23 00:16:29.625 266 12542.27 59.92 55315.80 88888.00 2007-09-23 00:16:29.750 266 12542.30 59.92 55315.80 88888.00 2007-09-23 00:16:29.875 266 12542.38 59.90 55315.78 88888.00 2007-09-23 00:16:30.000 266 12542.35 59.88 55315.75 88888.00 2007-09-23 00:16:30.125 266 12542.35 59.85 55315.78 88888.00 2007-09-23 00:16:30.250 266 12542.30 59.85 55315.75 88888.00 2007-09-23 00:16:30.375 266 12542.38 59.88 55315.78 88888.00 2007-09-23 00:16:30.500 266 12542.40 59.88 55315.80 88888.00 2007-09-23 00:16:30.625 266 12542.30 59.85 55315.78 88888.00 2007-09-23 00:16:30.750 266 12542.30 59.88 55315.78 88888.00 2007-09-23 00:16:30.875 266 12542.33 59.90 55315.80 88888.00 2007-09-23 00:16:31.000 266 12542.38 59.90 55315.78 88888.00 2007-09-23 00:16:31.125 266 12542.42 59.90 55315.75 88888.00 2007-09-23 00:16:31.250 266 12542.38 59.85 55315.75 88888.00 2007-09-23 00:16:31.375 266 12542.40 59.85 55315.78 88888.00 2007-09-23 00:16:31.500 266 12542.42 59.90 55315.78 88888.00 2007-09-23 00:16:31.625 266 12542.50 59.92 55315.78 88888.00 2007-09-23 00:16:31.750 266 12542.52 59.92 55315.78 88888.00 2007-09-23 00:16:31.875 266 12542.45 59.90 55315.80 88888.00 2007-09-23 00:16:32.000 266 12542.48 59.90 55315.80 88888.00 2007-09-23 00:16:32.125 266 12542.50 59.83 55315.80 88888.00 2007-09-23 00:16:32.250 266 12542.48 59.83 55315.80 88888.00 2007-09-23 00:16:32.375 266 12542.40 59.80 55315.80 88888.00 2007-09-23 00:16:32.500 266 12542.33 59.80 55315.80 88888.00 2007-09-23 00:16:32.625 266 12542.35 59.85 55315.80 88888.00 2007-09-23 00:16:32.750 266 12542.38 59.85 55315.80 88888.00 2007-09-23 00:16:32.875 266 12542.45 59.85 55315.82 88888.00 2007-09-23 00:16:33.000 266 12542.55 59.75 55315.80 88888.00 2007-09-23 00:16:33.125 266 12542.58 59.75 55315.82 88888.00 2007-09-23 00:16:33.250 266 12542.50 59.85 55315.80 88888.00 2007-09-23 00:16:33.375 266 12542.52 59.88 55315.82 88888.00 2007-09-23 00:16:33.500 266 12542.55 59.85 55315.80 88888.00 2007-09-23 00:16:33.625 266 12542.58 59.77 55315.80 88888.00 2007-09-23 00:16:33.750 266 12542.58 59.73 55315.78 88888.00 2007-09-23 00:16:33.875 266 12542.55 59.75 55315.78 88888.00 2007-09-23 00:16:34.000 266 12542.55 59.77 55315.78 88888.00 2007-09-23 00:16:34.125 266 12542.58 59.80 55315.80 88888.00 2007-09-23 00:16:34.250 266 12542.55 59.75 55315.72 88888.00 2007-09-23 00:16:34.375 266 12542.60 59.77 55315.70 88888.00 2007-09-23 00:16:34.500 266 12542.65 59.75 55315.72 88888.00 2007-09-23 00:16:34.625 266 12542.62 59.75 55315.75 88888.00 2007-09-23 00:16:34.750 266 12542.62 59.75 55315.75 88888.00 2007-09-23 00:16:34.875 266 12542.70 59.77 55315.78 88888.00 2007-09-23 00:16:35.000 266 12542.75 59.83 55315.75 88888.00 2007-09-23 00:16:35.125 266 12542.70 59.83 55315.75 88888.00 2007-09-23 00:16:35.250 266 12542.62 59.77 55315.75 88888.00 2007-09-23 00:16:35.375 266 12542.58 59.73 55315.72 88888.00 2007-09-23 00:16:35.500 266 12542.58 59.75 55315.72 88888.00 2007-09-23 00:16:35.625 266 12542.62 59.77 55315.72 88888.00 2007-09-23 00:16:35.750 266 12542.62 59.73 55315.72 88888.00 2007-09-23 00:16:35.875 266 12542.60 59.67 55315.70 88888.00 2007-09-23 00:16:36.000 266 12542.62 59.67 55315.68 88888.00 2007-09-23 00:16:36.125 266 12542.70 59.70 55315.72 88888.00 2007-09-23 00:16:36.250 266 12542.70 59.70 55315.75 88888.00 2007-09-23 00:16:36.375 266 12542.75 59.70 55315.72 88888.00 2007-09-23 00:16:36.500 266 12542.77 59.75 55315.75 88888.00 2007-09-23 00:16:36.625 266 12542.83 59.73 55315.75 88888.00 2007-09-23 00:16:36.750 266 12542.90 59.70 55315.75 88888.00 2007-09-23 00:16:36.875 266 12542.88 59.70 55315.75 88888.00 2007-09-23 00:16:37.000 266 12542.83 59.65 55315.75 88888.00 2007-09-23 00:16:37.125 266 12542.77 59.65 55315.72 88888.00 2007-09-23 00:16:37.250 266 12542.88 59.70 55315.75 88888.00 2007-09-23 00:16:37.375 266 12542.92 59.67 55315.72 88888.00 2007-09-23 00:16:37.500 266 12542.98 59.73 55315.72 88888.00 2007-09-23 00:16:37.625 266 12542.98 59.70 55315.70 88888.00 2007-09-23 00:16:37.750 266 12542.92 59.62 55315.70 88888.00 2007-09-23 00:16:37.875 266 12543.00 59.67 55315.70 88888.00 2007-09-23 00:16:38.000 266 12542.98 59.65 55315.65 88888.00 2007-09-23 00:16:38.125 266 12542.98 59.62 55315.72 88888.00 2007-09-23 00:16:38.250 266 12542.92 59.65 55315.70 88888.00 2007-09-23 00:16:38.375 266 12542.90 59.62 55315.68 88888.00 2007-09-23 00:16:38.500 266 12542.90 59.65 55315.68 88888.00 2007-09-23 00:16:38.625 266 12542.92 59.67 55315.65 88888.00 2007-09-23 00:16:38.750 266 12542.98 59.62 55315.65 88888.00 2007-09-23 00:16:38.875 266 12543.02 59.60 55315.68 88888.00 2007-09-23 00:16:39.000 266 12543.00 59.58 55315.68 88888.00 2007-09-23 00:16:39.125 266 12542.98 59.55 55315.68 88888.00 2007-09-23 00:16:39.250 266 12543.00 59.58 55315.72 88888.00 2007-09-23 00:16:39.375 266 12543.10 59.58 55315.70 88888.00 2007-09-23 00:16:39.500 266 12543.08 59.60 55315.65 88888.00 2007-09-23 00:16:39.625 266 12543.00 59.58 55315.62 88888.00 2007-09-23 00:16:39.750 266 12543.02 59.58 55315.68 88888.00 2007-09-23 00:16:39.875 266 12543.08 59.58 55315.70 88888.00 2007-09-23 00:16:40.000 266 12543.08 59.60 55315.68 88888.00 2007-09-23 00:16:40.125 266 12543.05 59.52 55315.65 88888.00 2007-09-23 00:16:40.250 266 12543.02 59.52 55315.62 88888.00 2007-09-23 00:16:40.375 266 12543.10 59.55 55315.65 88888.00 2007-09-23 00:16:40.500 266 12543.10 59.58 55315.65 88888.00 2007-09-23 00:16:40.625 266 12543.10 59.55 55315.62 88888.00 2007-09-23 00:16:40.750 266 12543.15 59.55 55315.60 88888.00 2007-09-23 00:16:40.875 266 12543.23 59.55 55315.62 88888.00 2007-09-23 00:16:41.000 266 12543.20 59.52 55315.60 88888.00 2007-09-23 00:16:41.125 266 12543.17 59.52 55315.60 88888.00 2007-09-23 00:16:41.250 266 12543.17 59.52 55315.65 88888.00 2007-09-23 00:16:41.375 266 12543.25 59.55 55315.65 88888.00 2007-09-23 00:16:41.500 266 12543.27 59.50 55315.68 88888.00 2007-09-23 00:16:41.625 266 12543.25 59.48 55315.65 88888.00 2007-09-23 00:16:41.750 266 12543.27 59.55 55315.65 88888.00 2007-09-23 00:16:41.875 266 12543.33 59.58 55315.68 88888.00 2007-09-23 00:16:42.000 266 12543.25 59.48 55315.68 88888.00 2007-09-23 00:16:42.125 266 12543.27 59.48 55315.65 88888.00 2007-09-23 00:16:42.250 266 12543.23 59.48 55315.62 88888.00 2007-09-23 00:16:42.375 266 12543.17 59.50 55315.60 88888.00 2007-09-23 00:16:42.500 266 12543.15 59.48 55315.62 88888.00 2007-09-23 00:16:42.625 266 12543.25 59.48 55315.60 88888.00 2007-09-23 00:16:42.750 266 12543.27 59.42 55315.60 88888.00 2007-09-23 00:16:42.875 266 12543.23 59.50 55315.62 88888.00 2007-09-23 00:16:43.000 266 12543.17 59.45 55315.62 88888.00 2007-09-23 00:16:43.125 266 12543.20 59.38 55315.60 88888.00 2007-09-23 00:16:43.250 266 12543.20 59.40 55315.55 88888.00 2007-09-23 00:16:43.375 266 12543.27 59.45 55315.55 88888.00 2007-09-23 00:16:43.500 266 12543.30 59.48 55315.55 88888.00 2007-09-23 00:16:43.625 266 12543.35 59.50 55315.60 88888.00 2007-09-23 00:16:43.750 266 12543.30 59.38 55315.60 88888.00 2007-09-23 00:16:43.875 266 12543.27 59.33 55315.57 88888.00 2007-09-23 00:16:44.000 266 12543.33 59.40 55315.57 88888.00 2007-09-23 00:16:44.125 266 12543.33 59.42 55315.62 88888.00 2007-09-23 00:16:44.250 266 12543.27 59.40 55315.62 88888.00 2007-09-23 00:16:44.375 266 12543.33 59.38 55315.62 88888.00 2007-09-23 00:16:44.500 266 12543.33 59.38 55315.60 88888.00 2007-09-23 00:16:44.625 266 12543.30 59.35 55315.60 88888.00 2007-09-23 00:16:44.750 266 12543.33 59.33 55315.60 88888.00 2007-09-23 00:16:44.875 266 12543.40 59.33 55315.60 88888.00 2007-09-23 00:16:45.000 266 12543.40 59.35 55315.57 88888.00 2007-09-23 00:16:45.125 266 12543.40 59.35 55315.55 88888.00 2007-09-23 00:16:45.250 266 12543.33 59.30 55315.57 88888.00 2007-09-23 00:16:45.375 266 12543.35 59.30 55315.57 88888.00 2007-09-23 00:16:45.500 266 12543.38 59.35 55315.60 88888.00 2007-09-23 00:16:45.625 266 12543.42 59.33 55315.57 88888.00 2007-09-23 00:16:45.750 266 12543.52 59.38 55315.55 88888.00 2007-09-23 00:16:45.875 266 12543.58 59.33 55315.57 88888.00 2007-09-23 00:16:46.000 266 12543.52 59.35 55315.55 88888.00 2007-09-23 00:16:46.125 266 12543.40 59.35 55315.57 88888.00 2007-09-23 00:16:46.250 266 12543.35 59.33 55315.57 88888.00 2007-09-23 00:16:46.375 266 12543.38 59.33 55315.57 88888.00 2007-09-23 00:16:46.500 266 12543.40 59.33 55315.57 88888.00 2007-09-23 00:16:46.625 266 12543.42 59.35 55315.57 88888.00 2007-09-23 00:16:46.750 266 12543.48 59.35 55315.57 88888.00 2007-09-23 00:16:46.875 266 12543.48 59.33 55315.60 88888.00 2007-09-23 00:16:47.000 266 12543.50 59.33 55315.57 88888.00 2007-09-23 00:16:47.125 266 12543.45 59.27 55315.55 88888.00 2007-09-23 00:16:47.250 266 12543.42 59.25 55315.57 88888.00 2007-09-23 00:16:47.375 266 12543.52 59.27 55315.62 88888.00 2007-09-23 00:16:47.500 266 12543.52 59.23 55315.60 88888.00 2007-09-23 00:16:47.625 266 12543.55 59.23 55315.57 88888.00 2007-09-23 00:16:47.750 266 12543.50 59.23 55315.57 88888.00 2007-09-23 00:16:47.875 266 12543.45 59.23 55315.57 88888.00 2007-09-23 00:16:48.000 266 12543.55 59.25 55315.57 88888.00 2007-09-23 00:16:48.125 266 12543.58 59.25 55315.57 88888.00 2007-09-23 00:16:48.250 266 12543.62 59.25 55315.57 88888.00 2007-09-23 00:16:48.375 266 12543.67 59.30 55315.60 88888.00 2007-09-23 00:16:48.500 266 12543.62 59.30 55315.57 88888.00 2007-09-23 00:16:48.625 266 12543.55 59.30 55315.55 88888.00 2007-09-23 00:16:48.750 266 12543.50 59.23 55315.55 88888.00 2007-09-23 00:16:48.875 266 12543.52 59.25 55315.55 88888.00 2007-09-23 00:16:49.000 266 12543.60 59.20 55315.55 88888.00 2007-09-23 00:16:49.125 266 12543.60 59.20 55315.55 88888.00 2007-09-23 00:16:49.250 266 12543.62 59.23 55315.57 88888.00 2007-09-23 00:16:49.375 266 12543.60 59.20 55315.55 88888.00 2007-09-23 00:16:49.500 266 12543.60 59.23 55315.57 88888.00 2007-09-23 00:16:49.625 266 12543.65 59.27 55315.55 88888.00 2007-09-23 00:16:49.750 266 12543.70 59.25 55315.53 88888.00 2007-09-23 00:16:49.875 266 12543.65 59.20 55315.53 88888.00 2007-09-23 00:16:50.000 266 12543.60 59.20 55315.55 88888.00 2007-09-23 00:16:50.125 266 12543.65 59.25 55315.60 88888.00 2007-09-23 00:16:50.250 266 12543.62 59.20 55315.62 88888.00 2007-09-23 00:16:50.375 266 12543.65 59.17 55315.57 88888.00 2007-09-23 00:16:50.500 266 12543.73 59.20 55315.60 88888.00 2007-09-23 00:16:50.625 266 12543.77 59.23 55315.60 88888.00 2007-09-23 00:16:50.750 266 12543.73 59.17 55315.60 88888.00 2007-09-23 00:16:50.875 266 12543.67 59.17 55315.57 88888.00 2007-09-23 00:16:51.000 266 12543.70 59.17 55315.57 88888.00 2007-09-23 00:16:51.125 266 12543.70 59.15 55315.57 88888.00 2007-09-23 00:16:51.250 266 12543.70 59.10 55315.55 88888.00 2007-09-23 00:16:51.375 266 12543.75 59.15 55315.57 88888.00 2007-09-23 00:16:51.500 266 12543.73 59.08 55315.60 88888.00 2007-09-23 00:16:51.625 266 12543.75 59.12 55315.57 88888.00 2007-09-23 00:16:51.750 266 12543.77 59.23 55315.57 88888.00 2007-09-23 00:16:51.875 266 12543.80 59.15 55315.55 88888.00 2007-09-23 00:16:52.000 266 12543.73 59.05 55315.50 88888.00 2007-09-23 00:16:52.125 266 12543.70 59.10 55315.55 88888.00 2007-09-23 00:16:52.250 266 12543.62 59.08 55315.53 88888.00 2007-09-23 00:16:52.375 266 12543.67 59.05 55315.53 88888.00 2007-09-23 00:16:52.500 266 12543.77 59.10 55315.55 88888.00 2007-09-23 00:16:52.625 266 12543.83 59.10 55315.57 88888.00 2007-09-23 00:16:52.750 266 12543.77 59.08 55315.60 88888.00 2007-09-23 00:16:52.875 266 12543.75 59.00 55315.60 88888.00 2007-09-23 00:16:53.000 266 12543.77 59.02 55315.57 88888.00 2007-09-23 00:16:53.125 266 12543.75 59.02 55315.57 88888.00 2007-09-23 00:16:53.250 266 12543.70 59.00 55315.57 88888.00 2007-09-23 00:16:53.375 266 12543.70 59.02 55315.55 88888.00 2007-09-23 00:16:53.500 266 12543.70 59.00 55315.53 88888.00 2007-09-23 00:16:53.625 266 12543.77 59.05 55315.60 88888.00 2007-09-23 00:16:53.750 266 12543.83 59.02 55315.57 88888.00 2007-09-23 00:16:53.875 266 12543.83 59.02 55315.57 88888.00 2007-09-23 00:16:54.000 266 12543.80 59.08 55315.57 88888.00 2007-09-23 00:16:54.125 266 12543.80 59.08 55315.55 88888.00 2007-09-23 00:16:54.250 266 12543.83 59.00 55315.57 88888.00 2007-09-23 00:16:54.375 266 12543.88 58.98 55315.55 88888.00 2007-09-23 00:16:54.500 266 12543.88 58.98 55315.57 88888.00 2007-09-23 00:16:54.625 266 12543.85 59.02 55315.57 88888.00 2007-09-23 00:16:54.750 266 12543.73 59.02 55315.55 88888.00 2007-09-23 00:16:54.875 266 12543.70 58.90 55315.57 88888.00 2007-09-23 00:16:55.000 266 12543.80 58.88 55315.55 88888.00 2007-09-23 00:16:55.125 266 12543.88 58.95 55315.53 88888.00 2007-09-23 00:16:55.250 266 12543.92 59.05 55315.60 88888.00 2007-09-23 00:16:55.375 266 12543.90 59.02 55315.60 88888.00 2007-09-23 00:16:55.500 266 12543.77 58.90 55315.55 88888.00 2007-09-23 00:16:55.625 266 12543.70 58.90 55315.55 88888.00 2007-09-23 00:16:55.750 266 12543.77 58.92 55315.55 88888.00 2007-09-23 00:16:55.875 266 12543.85 58.92 55315.53 88888.00 2007-09-23 00:16:56.000 266 12543.88 58.90 55315.55 88888.00 2007-09-23 00:16:56.125 266 12543.90 59.00 55315.57 88888.00 2007-09-23 00:16:56.250 266 12543.83 58.98 55315.57 88888.00 2007-09-23 00:16:56.375 266 12543.75 58.95 55315.55 88888.00 2007-09-23 00:16:56.500 266 12543.77 58.95 55315.60 88888.00 2007-09-23 00:16:56.625 266 12543.88 58.95 55315.62 88888.00 2007-09-23 00:16:56.750 266 12543.83 58.98 55315.62 88888.00 2007-09-23 00:16:56.875 266 12543.83 58.95 55315.60 88888.00 2007-09-23 00:16:57.000 266 12543.83 58.95 55315.60 88888.00 2007-09-23 00:16:57.125 266 12543.77 58.88 55315.57 88888.00 2007-09-23 00:16:57.250 266 12543.70 58.88 55315.55 88888.00 2007-09-23 00:16:57.375 266 12543.80 58.90 55315.55 88888.00 2007-09-23 00:16:57.500 266 12543.92 58.92 55315.57 88888.00 2007-09-23 00:16:57.625 266 12543.90 58.92 55315.60 88888.00 2007-09-23 00:16:57.750 266 12543.88 58.95 55315.57 88888.00 2007-09-23 00:16:57.875 266 12543.98 59.00 55315.57 88888.00 2007-09-23 00:16:58.000 266 12543.98 59.00 55315.55 88888.00 2007-09-23 00:16:58.125 266 12543.95 58.92 55315.57 88888.00 2007-09-23 00:16:58.250 266 12543.88 58.92 55315.60 88888.00 2007-09-23 00:16:58.375 266 12543.85 58.90 55315.60 88888.00 2007-09-23 00:16:58.500 266 12543.80 58.90 55315.62 88888.00 2007-09-23 00:16:58.625 266 12543.80 58.88 55315.60 88888.00 2007-09-23 00:16:58.750 266 12543.77 58.83 55315.55 88888.00 2007-09-23 00:16:58.875 266 12543.77 58.80 55315.55 88888.00 2007-09-23 00:16:59.000 266 12543.80 58.83 55315.57 88888.00 2007-09-23 00:16:59.125 266 12543.80 58.90 55315.55 88888.00 2007-09-23 00:16:59.250 266 12543.77 58.80 55315.55 88888.00 2007-09-23 00:16:59.375 266 12543.83 58.77 55315.57 88888.00 2007-09-23 00:16:59.500 266 12543.80 58.80 55315.62 88888.00 2007-09-23 00:16:59.625 266 12543.83 58.85 55315.60 88888.00 2007-09-23 00:16:59.750 266 12543.80 58.88 55315.62 88888.00 2007-09-23 00:16:59.875 266 12543.75 58.88 55315.62 88888.00 2007-09-23 00:17:00.000 266 12543.75 58.80 55315.57 88888.00 2007-09-23 00:17:00.125 266 12543.80 58.85 55315.60 88888.00 2007-09-23 00:17:00.250 266 12543.85 58.83 55315.62 88888.00 2007-09-23 00:17:00.375 266 12543.85 58.77 55315.65 88888.00 2007-09-23 00:17:00.500 266 12543.77 58.80 55315.65 88888.00 2007-09-23 00:17:00.625 266 12543.73 58.83 55315.62 88888.00 2007-09-23 00:17:00.750 266 12543.65 58.83 55315.57 88888.00 2007-09-23 00:17:00.875 266 12543.67 58.80 55315.57 88888.00 2007-09-23 00:17:01.000 266 12543.73 58.77 55315.57 88888.00 2007-09-23 00:17:01.125 266 12543.80 58.83 55315.62 88888.00 2007-09-23 00:17:01.250 266 12543.83 58.85 55315.65 88888.00 2007-09-23 00:17:01.375 266 12543.85 58.88 55315.65 88888.00 2007-09-23 00:17:01.500 266 12543.85 58.85 55315.68 88888.00 2007-09-23 00:17:01.625 266 12543.77 58.80 55315.62 88888.00 2007-09-23 00:17:01.750 266 12543.67 58.75 55315.62 88888.00 2007-09-23 00:17:01.875 266 12543.70 58.77 55315.65 88888.00 2007-09-23 00:17:02.000 266 12543.77 58.80 55315.62 88888.00 2007-09-23 00:17:02.125 266 12543.80 58.80 55315.65 88888.00 2007-09-23 00:17:02.250 266 12543.73 58.70 55315.65 88888.00 2007-09-23 00:17:02.375 266 12543.75 58.73 55315.65 88888.00 2007-09-23 00:17:02.500 266 12543.83 58.77 55315.65 88888.00 2007-09-23 00:17:02.625 266 12543.88 58.77 55315.70 88888.00 2007-09-23 00:17:02.750 266 12543.80 58.73 55315.68 88888.00 2007-09-23 00:17:02.875 266 12543.75 58.70 55315.65 88888.00 2007-09-23 00:17:03.000 266 12543.77 58.73 55315.62 88888.00 2007-09-23 00:17:03.125 266 12543.75 58.70 55315.62 88888.00 2007-09-23 00:17:03.250 266 12543.70 58.73 55315.68 88888.00 2007-09-23 00:17:03.375 266 12543.83 58.75 55315.68 88888.00 2007-09-23 00:17:03.500 266 12543.83 58.70 55315.68 88888.00 2007-09-23 00:17:03.625 266 12543.73 58.70 55315.70 88888.00 2007-09-23 00:17:03.750 266 12543.67 58.70 55315.72 88888.00 2007-09-23 00:17:03.875 266 12543.70 58.65 55315.68 88888.00 2007-09-23 00:17:04.000 266 12543.73 58.67 55315.68 88888.00 2007-09-23 00:17:04.125 266 12543.70 58.67 55315.68 88888.00 2007-09-23 00:17:04.250 266 12543.65 58.67 55315.65 88888.00 2007-09-23 00:17:04.375 266 12543.65 58.70 55315.68 88888.00 2007-09-23 00:17:04.500 266 12543.65 58.70 55315.68 88888.00 2007-09-23 00:17:04.625 266 12543.62 58.62 55315.70 88888.00 2007-09-23 00:17:04.750 266 12543.70 58.62 55315.70 88888.00 2007-09-23 00:17:04.875 266 12543.70 58.62 55315.72 88888.00 2007-09-23 00:17:05.000 266 12543.65 58.58 55315.68 88888.00 2007-09-23 00:17:05.125 266 12543.62 58.65 55315.68 88888.00 2007-09-23 00:17:05.250 266 12543.52 58.62 55315.70 88888.00 2007-09-23 00:17:05.375 266 12543.52 58.60 55315.70 88888.00 2007-09-23 00:17:05.500 266 12543.55 58.65 55315.70 88888.00 2007-09-23 00:17:05.625 266 12543.60 58.65 55315.72 88888.00 2007-09-23 00:17:05.750 266 12543.65 58.65 55315.70 88888.00 2007-09-23 00:17:05.875 266 12543.58 58.62 55315.70 88888.00 2007-09-23 00:17:06.000 266 12543.52 58.62 55315.70 88888.00 2007-09-23 00:17:06.125 266 12543.58 58.67 55315.72 88888.00 2007-09-23 00:17:06.250 266 12543.55 58.65 55315.75 88888.00 2007-09-23 00:17:06.375 266 12543.52 58.62 55315.72 88888.00 2007-09-23 00:17:06.500 266 12543.50 58.55 55315.68 88888.00 2007-09-23 00:17:06.625 266 12543.50 58.55 55315.68 88888.00 2007-09-23 00:17:06.750 266 12543.52 58.58 55315.70 88888.00 2007-09-23 00:17:06.875 266 12543.58 58.55 55315.70 88888.00 2007-09-23 00:17:07.000 266 12543.52 58.58 55315.72 88888.00 2007-09-23 00:17:07.125 266 12543.48 58.60 55315.75 88888.00 2007-09-23 00:17:07.250 266 12543.45 58.60 55315.78 88888.00 2007-09-23 00:17:07.375 266 12543.52 58.58 55315.78 88888.00 2007-09-23 00:17:07.500 266 12543.45 58.52 55315.75 88888.00 2007-09-23 00:17:07.625 266 12543.45 58.52 55315.72 88888.00 2007-09-23 00:17:07.750 266 12543.42 58.52 55315.75 88888.00 2007-09-23 00:17:07.875 266 12543.45 58.52 55315.78 88888.00 2007-09-23 00:17:08.000 266 12543.45 58.50 55315.72 88888.00 2007-09-23 00:17:08.125 266 12543.35 58.45 55315.70 88888.00 2007-09-23 00:17:08.250 266 12543.35 58.48 55315.75 88888.00 2007-09-23 00:17:08.375 266 12543.33 58.50 55315.80 88888.00 2007-09-23 00:17:08.500 266 12543.33 58.50 55315.78 88888.00 2007-09-23 00:17:08.625 266 12543.35 58.50 55315.75 88888.00 2007-09-23 00:17:08.750 266 12543.42 58.52 55315.75 88888.00 2007-09-23 00:17:08.875 266 12543.42 58.50 55315.75 88888.00 2007-09-23 00:17:09.000 266 12543.40 58.45 55315.72 88888.00 2007-09-23 00:17:09.125 266 12543.38 58.50 55315.75 88888.00 2007-09-23 00:17:09.250 266 12543.33 58.50 55315.78 88888.00 2007-09-23 00:17:09.375 266 12543.42 58.48 55315.78 88888.00 2007-09-23 00:17:09.500 266 12543.40 58.48 55315.78 88888.00 2007-09-23 00:17:09.625 266 12543.38 58.42 55315.75 88888.00 2007-09-23 00:17:09.750 266 12543.38 58.40 55315.75 88888.00 2007-09-23 00:17:09.875 266 12543.35 58.45 55315.78 88888.00 2007-09-23 00:17:10.000 266 12543.30 58.45 55315.78 88888.00 2007-09-23 00:17:10.125 266 12543.27 58.45 55315.78 88888.00 2007-09-23 00:17:10.250 266 12543.33 58.48 55315.80 88888.00 2007-09-23 00:17:10.375 266 12543.35 58.50 55315.80 88888.00 2007-09-23 00:17:10.500 266 12543.38 58.48 55315.82 88888.00 2007-09-23 00:17:10.625 266 12543.35 58.45 55315.82 88888.00 2007-09-23 00:17:10.750 266 12543.38 58.48 55315.85 88888.00 2007-09-23 00:17:10.875 266 12543.40 58.42 55315.82 88888.00 2007-09-23 00:17:11.000 266 12543.50 58.48 55315.82 88888.00 2007-09-23 00:17:11.125 266 12543.52 58.52 55315.85 88888.00 2007-09-23 00:17:11.250 266 12543.35 58.45 55315.80 88888.00 2007-09-23 00:17:11.375 266 12543.30 58.42 55315.78 88888.00 2007-09-23 00:17:11.500 266 12543.35 58.40 55315.82 88888.00 2007-09-23 00:17:11.625 266 12543.33 58.40 55315.82 88888.00 2007-09-23 00:17:11.750 266 12543.23 58.38 55315.82 88888.00 2007-09-23 00:17:11.875 266 12543.25 58.42 55315.85 88888.00 2007-09-23 00:17:12.000 266 12543.25 58.40 55315.85 88888.00 2007-09-23 00:17:12.125 266 12543.23 58.40 55315.85 88888.00 2007-09-23 00:17:12.250 266 12543.17 58.38 55315.88 88888.00 2007-09-23 00:17:12.375 266 12543.20 58.35 55315.88 88888.00 2007-09-23 00:17:12.500 266 12543.17 58.33 55315.85 88888.00 2007-09-23 00:17:12.625 266 12543.17 58.33 55315.85 88888.00 2007-09-23 00:17:12.750 266 12543.17 58.33 55315.82 88888.00 2007-09-23 00:17:12.875 266 12543.23 58.35 55315.85 88888.00 2007-09-23 00:17:13.000 266 12543.20 58.35 55315.82 88888.00 2007-09-23 00:17:13.125 266 12543.20 58.30 55315.85 88888.00 2007-09-23 00:17:13.250 266 12543.15 58.33 55315.90 88888.00 2007-09-23 00:17:13.375 266 12543.23 58.35 55315.90 88888.00 2007-09-23 00:17:13.500 266 12543.17 58.25 55315.90 88888.00 2007-09-23 00:17:13.625 266 12543.23 58.25 55315.93 88888.00 2007-09-23 00:17:13.750 266 12543.23 58.23 55315.90 88888.00 2007-09-23 00:17:13.875 266 12543.17 58.30 55315.90 88888.00 2007-09-23 00:17:14.000 266 12543.20 58.30 55315.88 88888.00 2007-09-23 00:17:14.125 266 12543.15 58.27 55315.88 88888.00 2007-09-23 00:17:14.250 266 12543.05 58.23 55315.90 88888.00 2007-09-23 00:17:14.375 266 12543.10 58.27 55315.90 88888.00 2007-09-23 00:17:14.500 266 12543.05 58.23 55315.88 88888.00 2007-09-23 00:17:14.625 266 12543.02 58.17 55315.88 88888.00 2007-09-23 00:17:14.750 266 12543.00 58.17 55315.88 88888.00 2007-09-23 00:17:14.875 266 12543.00 58.20 55315.90 88888.00 2007-09-23 00:17:15.000 266 12543.05 58.12 55315.88 88888.00 2007-09-23 00:17:15.125 266 12543.05 58.15 55315.93 88888.00 2007-09-23 00:17:15.250 266 12543.02 58.15 55315.88 88888.00 2007-09-23 00:17:15.375 266 12543.08 58.17 55315.88 88888.00 2007-09-23 00:17:15.500 266 12543.10 58.15 55315.90 88888.00 2007-09-23 00:17:15.625 266 12543.02 58.12 55315.90 88888.00 2007-09-23 00:17:15.750 266 12543.02 58.10 55315.90 88888.00 2007-09-23 00:17:15.875 266 12543.05 58.10 55315.90 88888.00 2007-09-23 00:17:16.000 266 12543.10 58.12 55315.95 88888.00 2007-09-23 00:17:16.125 266 12543.00 58.10 55315.93 88888.00 2007-09-23 00:17:16.250 266 12542.90 58.05 55315.90 88888.00 2007-09-23 00:17:16.375 266 12542.98 58.08 55315.93 88888.00 2007-09-23 00:17:16.500 266 12542.98 58.10 55315.95 88888.00 2007-09-23 00:17:16.625 266 12543.00 58.02 55315.93 88888.00 2007-09-23 00:17:16.750 266 12542.95 58.00 55315.90 88888.00 2007-09-23 00:17:16.875 266 12543.00 58.08 55315.95 88888.00 2007-09-23 00:17:17.000 266 12543.00 58.12 55315.95 88888.00 2007-09-23 00:17:17.125 266 12543.08 58.08 55315.95 88888.00 2007-09-23 00:17:17.250 266 12543.05 58.02 55315.93 88888.00 2007-09-23 00:17:17.375 266 12542.98 58.05 55315.93 88888.00 2007-09-23 00:17:17.500 266 12542.92 58.08 55315.97 88888.00 2007-09-23 00:17:17.625 266 12543.00 58.12 55315.97 88888.00 2007-09-23 00:17:17.750 266 12543.02 58.08 55316.00 88888.00 2007-09-23 00:17:17.875 266 12542.98 58.05 55316.00 88888.00 2007-09-23 00:17:18.000 266 12543.00 58.02 55315.97 88888.00 2007-09-23 00:17:18.125 266 12543.00 58.05 55315.97 88888.00 2007-09-23 00:17:18.250 266 12542.92 57.98 55316.00 88888.00 2007-09-23 00:17:18.375 266 12542.92 58.02 55316.03 88888.00 2007-09-23 00:17:18.500 266 12542.95 57.98 55315.97 88888.00 2007-09-23 00:17:18.625 266 12542.92 57.92 55315.97 88888.00 2007-09-23 00:17:18.750 266 12542.92 57.95 55316.03 88888.00 2007-09-23 00:17:18.875 266 12542.90 57.98 55316.03 88888.00 2007-09-23 00:17:19.000 266 12542.88 57.98 55316.03 88888.00 2007-09-23 00:17:19.125 266 12542.83 58.00 55316.03 88888.00 2007-09-23 00:17:19.250 266 12542.88 57.95 55316.03 88888.00 2007-09-23 00:17:19.375 266 12542.88 57.92 55315.97 88888.00 2007-09-23 00:17:19.500 266 12542.90 57.98 55316.03 88888.00 2007-09-23 00:17:19.625 266 12542.92 58.02 55316.05 88888.00 2007-09-23 00:17:19.750 266 12542.90 58.00 55316.03 88888.00 2007-09-23 00:17:19.875 266 12542.83 57.92 55316.05 88888.00 2007-09-23 00:17:20.000 266 12542.90 57.90 55316.05 88888.00 2007-09-23 00:17:20.125 266 12542.95 57.90 55316.05 88888.00 2007-09-23 00:17:20.250 266 12542.92 57.85 55316.05 88888.00 2007-09-23 00:17:20.375 266 12542.92 57.85 55316.07 88888.00 2007-09-23 00:17:20.500 266 12542.88 57.83 55316.07 88888.00 2007-09-23 00:17:20.625 266 12542.83 57.83 55316.07 88888.00 2007-09-23 00:17:20.750 266 12542.80 57.88 55316.05 88888.00 2007-09-23 00:17:20.875 266 12542.75 57.85 55316.03 88888.00 2007-09-23 00:17:21.000 266 12542.73 57.83 55316.03 88888.00 2007-09-23 00:17:21.125 266 12542.75 57.83 55316.07 88888.00 2007-09-23 00:17:21.250 266 12542.73 57.83 55316.10 88888.00 2007-09-23 00:17:21.375 266 12542.75 57.80 55316.07 88888.00 2007-09-23 00:17:21.500 266 12542.73 57.73 55316.03 88888.00 2007-09-23 00:17:21.625 266 12542.70 57.73 55316.00 88888.00 2007-09-23 00:17:21.750 266 12542.73 57.75 55316.03 88888.00 2007-09-23 00:17:21.875 266 12542.73 57.77 55316.07 88888.00 2007-09-23 00:17:22.000 266 12542.75 57.80 55316.05 88888.00 2007-09-23 00:17:22.125 266 12542.67 57.77 55316.05 88888.00 2007-09-23 00:17:22.250 266 12542.65 57.75 55316.07 88888.00 2007-09-23 00:17:22.375 266 12542.70 57.73 55316.05 88888.00 2007-09-23 00:17:22.500 266 12542.80 57.75 55316.07 88888.00 2007-09-23 00:17:22.625 266 12542.90 57.77 55316.12 88888.00 2007-09-23 00:17:22.750 266 12542.88 57.77 55316.12 88888.00 2007-09-23 00:17:22.875 266 12542.83 57.77 55316.10 88888.00 2007-09-23 00:17:23.000 266 12542.73 57.73 55316.10 88888.00 2007-09-23 00:17:23.125 266 12542.73 57.73 55316.12 88888.00 2007-09-23 00:17:23.250 266 12542.73 57.75 55316.12 88888.00 2007-09-23 00:17:23.375 266 12542.80 57.70 55316.12 88888.00 2007-09-23 00:17:23.500 266 12542.80 57.67 55316.12 88888.00 2007-09-23 00:17:23.625 266 12542.73 57.65 55316.12 88888.00 2007-09-23 00:17:23.750 266 12542.67 57.60 55316.12 88888.00 2007-09-23 00:17:23.875 266 12542.75 57.65 55316.12 88888.00 2007-09-23 00:17:24.000 266 12542.85 57.70 55316.15 88888.00 2007-09-23 00:17:24.125 266 12542.88 57.73 55316.18 88888.00 2007-09-23 00:17:24.250 266 12542.77 57.67 55316.12 88888.00 2007-09-23 00:17:24.375 266 12542.80 57.65 55316.10 88888.00 2007-09-23 00:17:24.500 266 12542.85 57.62 55316.10 88888.00 2007-09-23 00:17:24.625 266 12542.77 57.55 55316.10 88888.00 2007-09-23 00:17:24.750 266 12542.75 57.60 55316.15 88888.00 2007-09-23 00:17:24.875 266 12542.77 57.62 55316.12 88888.00 2007-09-23 00:17:25.000 266 12542.80 57.65 55316.12 88888.00 2007-09-23 00:17:25.125 266 12542.77 57.62 55316.15 88888.00 2007-09-23 00:17:25.250 266 12542.73 57.58 55316.18 88888.00 2007-09-23 00:17:25.375 266 12542.75 57.58 55316.15 88888.00 2007-09-23 00:17:25.500 266 12542.80 57.60 55316.18 88888.00 2007-09-23 00:17:25.625 266 12542.77 57.62 55316.18 88888.00 2007-09-23 00:17:25.750 266 12542.75 57.60 55316.15 88888.00 2007-09-23 00:17:25.875 266 12542.73 57.58 55316.15 88888.00 2007-09-23 00:17:26.000 266 12542.70 57.58 55316.15 88888.00 2007-09-23 00:17:26.125 266 12542.67 57.52 55316.15 88888.00 2007-09-23 00:17:26.250 266 12542.67 57.50 55316.15 88888.00 2007-09-23 00:17:26.375 266 12542.67 57.58 55316.12 88888.00 2007-09-23 00:17:26.500 266 12542.67 57.55 55316.15 88888.00 2007-09-23 00:17:26.625 266 12542.62 57.48 55316.15 88888.00 2007-09-23 00:17:26.750 266 12542.67 57.50 55316.18 88888.00 2007-09-23 00:17:26.875 266 12542.73 57.50 55316.22 88888.00 2007-09-23 00:17:27.000 266 12542.70 57.48 55316.18 88888.00 2007-09-23 00:17:27.125 266 12542.65 57.45 55316.18 88888.00 2007-09-23 00:17:27.250 266 12542.62 57.40 55316.20 88888.00 2007-09-23 00:17:27.375 266 12542.65 57.42 55316.18 88888.00 2007-09-23 00:17:27.500 266 12542.70 57.45 55316.20 88888.00 2007-09-23 00:17:27.625 266 12542.73 57.42 55316.20 88888.00 2007-09-23 00:17:27.750 266 12542.67 57.45 55316.20 88888.00 2007-09-23 00:17:27.875 266 12542.62 57.40 55316.22 88888.00 2007-09-23 00:17:28.000 266 12542.67 57.38 55316.22 88888.00 2007-09-23 00:17:28.125 266 12542.62 57.42 55316.22 88888.00 2007-09-23 00:17:28.250 266 12542.58 57.45 55316.20 88888.00 2007-09-23 00:17:28.375 266 12542.60 57.42 55316.20 88888.00 2007-09-23 00:17:28.500 266 12542.55 57.38 55316.22 88888.00 2007-09-23 00:17:28.625 266 12542.55 57.30 55316.20 88888.00 2007-09-23 00:17:28.750 266 12542.48 57.33 55316.20 88888.00 2007-09-23 00:17:28.875 266 12542.48 57.33 55316.18 88888.00 2007-09-23 00:17:29.000 266 12542.48 57.30 55316.15 88888.00 2007-09-23 00:17:29.125 266 12542.42 57.30 55316.15 88888.00 2007-09-23 00:17:29.250 266 12542.38 57.25 55316.15 88888.00 2007-09-23 00:17:29.375 266 12542.40 57.25 55316.20 88888.00 2007-09-23 00:17:29.500 266 12542.48 57.25 55316.25 88888.00 2007-09-23 00:17:29.625 266 12542.45 57.25 55316.20 88888.00 2007-09-23 00:17:29.750 266 12542.42 57.27 55316.22 88888.00 2007-09-23 00:17:29.875 266 12542.45 57.25 55316.20 88888.00 2007-09-23 00:17:30.000 266 12542.55 57.25 55316.22 88888.00 2007-09-23 00:17:30.125 266 12542.60 57.23 55316.22 88888.00 2007-09-23 00:17:30.250 266 12542.45 57.23 55316.20 88888.00 2007-09-23 00:17:30.375 266 12542.45 57.20 55316.20 88888.00 2007-09-23 00:17:30.500 266 12542.50 57.23 55316.22 88888.00 2007-09-23 00:17:30.625 266 12542.55 57.23 55316.20 88888.00 2007-09-23 00:17:30.750 266 12542.52 57.17 55316.20 88888.00 2007-09-23 00:17:30.875 266 12542.52 57.17 55316.18 88888.00 2007-09-23 00:17:31.000 266 12542.55 57.12 55316.18 88888.00 2007-09-23 00:17:31.125 266 12542.62 57.12 55316.22 88888.00 2007-09-23 00:17:31.250 266 12542.60 57.08 55316.22 88888.00 2007-09-23 00:17:31.375 266 12542.58 57.10 55316.22 88888.00 2007-09-23 00:17:31.500 266 12542.60 57.10 55316.30 88888.00 2007-09-23 00:17:31.625 266 12542.62 57.12 55316.28 88888.00 2007-09-23 00:17:31.750 266 12542.62 57.10 55316.20 88888.00 2007-09-23 00:17:31.875 266 12542.60 57.05 55316.20 88888.00 2007-09-23 00:17:32.000 266 12542.58 57.08 55316.22 88888.00 2007-09-23 00:17:32.125 266 12542.50 57.00 55316.25 88888.00 2007-09-23 00:17:32.250 266 12542.48 57.00 55316.25 88888.00 2007-09-23 00:17:32.375 266 12542.58 57.02 55316.25 88888.00 2007-09-23 00:17:32.500 266 12542.58 57.00 55316.25 88888.00 2007-09-23 00:17:32.625 266 12542.60 56.92 55316.25 88888.00 2007-09-23 00:17:32.750 266 12542.58 56.98 55316.28 88888.00 2007-09-23 00:17:32.875 266 12542.60 56.98 55316.30 88888.00 2007-09-23 00:17:33.000 266 12542.65 56.95 55316.25 88888.00 2007-09-23 00:17:33.125 266 12542.65 56.92 55316.20 88888.00 2007-09-23 00:17:33.250 266 12542.62 56.90 55316.20 88888.00 2007-09-23 00:17:33.375 266 12542.70 56.85 55316.20 88888.00 2007-09-23 00:17:33.500 266 12542.67 56.88 55316.20 88888.00 2007-09-23 00:17:33.625 266 12542.65 56.90 55316.25 88888.00 2007-09-23 00:17:33.750 266 12542.55 56.83 55316.22 88888.00 2007-09-23 00:17:33.875 266 12542.50 56.80 55316.22 88888.00 2007-09-23 00:17:34.000 266 12542.60 56.83 55316.25 88888.00 2007-09-23 00:17:34.125 266 12542.75 56.90 55316.28 88888.00 2007-09-23 00:17:34.250 266 12542.70 56.90 55316.28 88888.00 2007-09-23 00:17:34.375 266 12542.67 56.85 55316.28 88888.00 2007-09-23 00:17:34.500 266 12542.60 56.83 55316.25 88888.00 2007-09-23 00:17:34.625 266 12542.58 56.85 55316.25 88888.00 2007-09-23 00:17:34.750 266 12542.58 56.80 55316.25 88888.00 2007-09-23 00:17:34.875 266 12542.65 56.83 55316.28 88888.00 2007-09-23 00:17:35.000 266 12542.58 56.73 55316.22 88888.00 2007-09-23 00:17:35.125 266 12542.58 56.73 55316.25 88888.00 2007-09-23 00:17:35.250 266 12542.65 56.73 55316.28 88888.00 2007-09-23 00:17:35.375 266 12542.73 56.77 55316.28 88888.00 2007-09-23 00:17:35.500 266 12542.73 56.80 55316.25 88888.00 2007-09-23 00:17:35.625 266 12542.75 56.80 55316.20 88888.00 2007-09-23 00:17:35.750 266 12542.67 56.73 55316.22 88888.00 2007-09-23 00:17:35.875 266 12542.65 56.67 55316.28 88888.00 2007-09-23 00:17:36.000 266 12542.62 56.65 55316.25 88888.00 2007-09-23 00:17:36.125 266 12542.70 56.70 55316.22 88888.00 2007-09-23 00:17:36.250 266 12542.65 56.65 55316.20 88888.00 2007-09-23 00:17:36.375 266 12542.65 56.60 55316.20 88888.00 2007-09-23 00:17:36.500 266 12542.65 56.60 55316.20 88888.00 2007-09-23 00:17:36.625 266 12542.73 56.67 55316.22 88888.00 2007-09-23 00:17:36.750 266 12542.75 56.60 55316.28 88888.00 2007-09-23 00:17:36.875 266 12542.75 56.60 55316.28 88888.00 2007-09-23 00:17:37.000 266 12542.77 56.58 55316.28 88888.00 2007-09-23 00:17:37.125 266 12542.75 56.55 55316.25 88888.00 2007-09-23 00:17:37.250 266 12542.77 56.52 55316.25 88888.00 2007-09-23 00:17:37.375 266 12542.83 56.58 55316.22 88888.00 2007-09-23 00:17:37.500 266 12542.85 56.55 55316.22 88888.00 2007-09-23 00:17:37.625 266 12542.85 56.55 55316.25 88888.00 2007-09-23 00:17:37.750 266 12542.88 56.52 55316.22 88888.00 2007-09-23 00:17:37.875 266 12542.83 56.50 55316.22 88888.00 2007-09-23 00:17:38.000 266 12542.83 56.45 55316.22 88888.00 2007-09-23 00:17:38.125 266 12542.80 56.40 55316.20 88888.00 2007-09-23 00:17:38.250 266 12542.75 56.38 55316.22 88888.00 2007-09-23 00:17:38.375 266 12542.83 56.40 55316.28 88888.00 2007-09-23 00:17:38.500 266 12542.83 56.42 55316.25 88888.00 2007-09-23 00:17:38.625 266 12542.83 56.45 55316.25 88888.00 2007-09-23 00:17:38.750 266 12542.77 56.40 55316.22 88888.00 2007-09-23 00:17:38.875 266 12542.70 56.38 55316.22 88888.00 2007-09-23 00:17:39.000 266 12542.77 56.35 55316.25 88888.00 2007-09-23 00:17:39.125 266 12542.83 56.38 55316.25 88888.00 2007-09-23 00:17:39.250 266 12542.80 56.27 55316.20 88888.00 2007-09-23 00:17:39.375 266 12542.83 56.27 55316.20 88888.00 2007-09-23 00:17:39.500 266 12542.83 56.33 55316.25 88888.00 2007-09-23 00:17:39.625 266 12542.85 56.33 55316.25 88888.00 2007-09-23 00:17:39.750 266 12542.95 56.27 55316.22 88888.00 2007-09-23 00:17:39.875 266 12543.00 56.23 55316.20 88888.00 2007-09-23 00:17:40.000 266 12543.05 56.25 55316.20 88888.00 2007-09-23 00:17:40.125 266 12542.98 56.27 55316.22 88888.00 2007-09-23 00:17:40.250 266 12542.95 56.27 55316.25 88888.00 2007-09-23 00:17:40.375 266 12542.92 56.30 55316.28 88888.00 2007-09-23 00:17:40.500 266 12542.85 56.17 55316.22 88888.00 2007-09-23 00:17:40.625 266 12542.90 56.23 55316.20 88888.00 2007-09-23 00:17:40.750 266 12543.00 56.27 55316.25 88888.00 2007-09-23 00:17:40.875 266 12543.00 56.20 55316.22 88888.00 2007-09-23 00:17:41.000 266 12542.88 56.10 55316.22 88888.00 2007-09-23 00:17:41.125 266 12542.83 56.12 55316.28 88888.00 2007-09-23 00:17:41.250 266 12542.83 56.17 55316.25 88888.00 2007-09-23 00:17:41.375 266 12542.90 56.17 55316.20 88888.00 2007-09-23 00:17:41.500 266 12542.92 56.17 55316.20 88888.00 2007-09-23 00:17:41.625 266 12542.98 56.12 55316.18 88888.00 2007-09-23 00:17:41.750 266 12543.02 56.15 55316.22 88888.00 2007-09-23 00:17:41.875 266 12543.00 56.17 55316.22 88888.00 2007-09-23 00:17:42.000 266 12542.95 56.17 55316.20 88888.00 2007-09-23 00:17:42.125 266 12543.00 56.12 55316.20 88888.00 2007-09-23 00:17:42.250 266 12542.95 56.05 55316.20 88888.00 2007-09-23 00:17:42.375 266 12542.92 56.05 55316.20 88888.00 2007-09-23 00:17:42.500 266 12542.92 56.05 55316.20 88888.00 2007-09-23 00:17:42.625 266 12542.90 56.08 55316.20 88888.00 2007-09-23 00:17:42.750 266 12542.85 56.05 55316.22 88888.00 2007-09-23 00:17:42.875 266 12542.85 56.00 55316.20 88888.00 2007-09-23 00:17:43.000 266 12542.90 56.00 55316.18 88888.00 2007-09-23 00:17:43.125 266 12542.95 56.02 55316.22 88888.00 2007-09-23 00:17:43.250 266 12542.95 56.08 55316.22 88888.00 2007-09-23 00:17:43.375 266 12542.98 56.08 55316.22 88888.00 2007-09-23 00:17:43.500 266 12542.92 56.00 55316.18 88888.00 2007-09-23 00:17:43.625 266 12542.90 55.95 55316.18 88888.00 2007-09-23 00:17:43.750 266 12543.00 56.00 55316.18 88888.00 2007-09-23 00:17:43.875 266 12543.10 56.05 55316.20 88888.00 2007-09-23 00:17:44.000 266 12543.08 56.00 55316.22 88888.00 2007-09-23 00:17:44.125 266 12543.12 56.00 55316.22 88888.00 2007-09-23 00:17:44.250 266 12543.08 56.00 55316.25 88888.00 2007-09-23 00:17:44.375 266 12543.08 56.00 55316.22 88888.00 2007-09-23 00:17:44.500 266 12543.10 56.00 55316.22 88888.00 2007-09-23 00:17:44.625 266 12543.15 55.98 55316.25 88888.00 2007-09-23 00:17:44.750 266 12543.10 55.92 55316.25 88888.00 2007-09-23 00:17:44.875 266 12543.05 55.90 55316.22 88888.00 2007-09-23 00:17:45.000 266 12543.08 55.92 55316.20 88888.00 2007-09-23 00:17:45.125 266 12543.10 55.90 55316.22 88888.00 2007-09-23 00:17:45.250 266 12543.12 55.88 55316.20 88888.00 2007-09-23 00:17:45.375 266 12543.15 55.88 55316.22 88888.00 2007-09-23 00:17:45.500 266 12543.00 55.80 55316.20 88888.00 2007-09-23 00:17:45.625 266 12543.02 55.90 55316.28 88888.00 2007-09-23 00:17:45.750 266 12543.15 55.90 55316.28 88888.00 2007-09-23 00:17:45.875 266 12543.12 55.88 55316.28 88888.00 2007-09-23 00:17:46.000 266 12543.00 55.85 55316.22 88888.00 2007-09-23 00:17:46.125 266 12543.02 55.90 55316.28 88888.00 2007-09-23 00:17:46.250 266 12543.05 55.83 55316.22 88888.00 2007-09-23 00:17:46.375 266 12543.08 55.80 55316.22 88888.00 2007-09-23 00:17:46.500 266 12543.12 55.88 55316.22 88888.00 2007-09-23 00:17:46.625 266 12543.15 55.92 55316.25 88888.00 2007-09-23 00:17:46.750 266 12543.12 55.85 55316.25 88888.00 2007-09-23 00:17:46.875 266 12543.12 55.80 55316.22 88888.00 2007-09-23 00:17:47.000 266 12543.15 55.73 55316.20 88888.00 2007-09-23 00:17:47.125 266 12543.17 55.77 55316.25 88888.00 2007-09-23 00:17:47.250 266 12543.25 55.77 55316.22 88888.00 2007-09-23 00:17:47.375 266 12543.33 55.77 55316.20 88888.00 2007-09-23 00:17:47.500 266 12543.23 55.83 55316.18 88888.00 2007-09-23 00:17:47.625 266 12543.17 55.80 55316.18 88888.00 2007-09-23 00:17:47.750 266 12543.20 55.75 55316.18 88888.00 2007-09-23 00:17:47.875 266 12543.27 55.77 55316.20 88888.00 2007-09-23 00:17:48.000 266 12543.33 55.77 55316.18 88888.00 2007-09-23 00:17:48.125 266 12543.38 55.80 55316.22 88888.00 2007-09-23 00:17:48.250 266 12543.35 55.80 55316.22 88888.00 2007-09-23 00:17:48.375 266 12543.33 55.75 55316.18 88888.00 2007-09-23 00:17:48.500 266 12543.38 55.73 55316.20 88888.00 2007-09-23 00:17:48.625 266 12543.38 55.73 55316.18 88888.00 2007-09-23 00:17:48.750 266 12543.40 55.73 55316.20 88888.00 2007-09-23 00:17:48.875 266 12543.40 55.75 55316.22 88888.00 2007-09-23 00:17:49.000 266 12543.35 55.67 55316.18 88888.00 2007-09-23 00:17:49.125 266 12543.38 55.65 55316.18 88888.00 2007-09-23 00:17:49.250 266 12543.33 55.65 55316.18 88888.00 2007-09-23 00:17:49.375 266 12543.38 55.67 55316.15 88888.00 2007-09-23 00:17:49.500 266 12543.38 55.70 55316.15 88888.00 2007-09-23 00:17:49.625 266 12543.42 55.70 55316.18 88888.00 2007-09-23 00:17:49.750 266 12543.48 55.65 55316.18 88888.00 2007-09-23 00:17:49.875 266 12543.52 55.67 55316.18 88888.00 2007-09-23 00:17:50.000 266 12543.52 55.65 55316.15 88888.00 2007-09-23 00:17:50.125 266 12543.55 55.67 55316.15 88888.00 2007-09-23 00:17:50.250 266 12543.52 55.62 55316.18 88888.00 2007-09-23 00:17:50.375 266 12543.60 55.65 55316.18 88888.00 2007-09-23 00:17:50.500 266 12543.62 55.65 55316.15 88888.00 2007-09-23 00:17:50.625 266 12543.58 55.60 55316.15 88888.00 2007-09-23 00:17:50.750 266 12543.52 55.58 55316.12 88888.00 2007-09-23 00:17:50.875 266 12543.55 55.62 55316.12 88888.00 2007-09-23 00:17:51.000 266 12543.55 55.60 55316.10 88888.00 2007-09-23 00:17:51.125 266 12543.48 55.58 55316.12 88888.00 2007-09-23 00:17:51.250 266 12543.42 55.55 55316.15 88888.00 2007-09-23 00:17:51.375 266 12543.45 55.58 55316.12 88888.00 2007-09-23 00:17:51.500 266 12543.52 55.65 55316.12 88888.00 2007-09-23 00:17:51.625 266 12543.60 55.65 55316.12 88888.00 2007-09-23 00:17:51.750 266 12543.58 55.58 55316.12 88888.00 2007-09-23 00:17:51.875 266 12543.55 55.55 55316.10 88888.00 2007-09-23 00:17:52.000 266 12543.52 55.55 55316.12 88888.00 2007-09-23 00:17:52.125 266 12543.52 55.55 55316.15 88888.00 2007-09-23 00:17:52.250 266 12543.62 55.60 55316.12 88888.00 2007-09-23 00:17:52.375 266 12543.65 55.62 55316.15 88888.00 2007-09-23 00:17:52.500 266 12543.62 55.62 55316.15 88888.00 2007-09-23 00:17:52.625 266 12543.65 55.60 55316.12 88888.00 2007-09-23 00:17:52.750 266 12543.58 55.52 55316.18 88888.00 2007-09-23 00:17:52.875 266 12543.70 55.55 55316.15 88888.00 2007-09-23 00:17:53.000 266 12543.77 55.52 55316.12 88888.00 2007-09-23 00:17:53.125 266 12543.75 55.48 55316.12 88888.00 2007-09-23 00:17:53.250 266 12543.62 55.48 55316.10 88888.00 2007-09-23 00:17:53.375 266 12543.67 55.52 55316.10 88888.00 2007-09-23 00:17:53.500 266 12543.70 55.52 55316.10 88888.00 2007-09-23 00:17:53.625 266 12543.67 55.52 55316.12 88888.00 2007-09-23 00:17:53.750 266 12543.70 55.55 55316.15 88888.00 2007-09-23 00:17:53.875 266 12543.77 55.52 55316.15 88888.00 2007-09-23 00:17:54.000 266 12543.77 55.48 55316.10 88888.00 2007-09-23 00:17:54.125 266 12543.75 55.50 55316.10 88888.00 2007-09-23 00:17:54.250 266 12543.65 55.48 55316.12 88888.00 2007-09-23 00:17:54.375 266 12543.70 55.50 55316.18 88888.00 2007-09-23 00:17:54.500 266 12543.75 55.42 55316.12 88888.00 2007-09-23 00:17:54.625 266 12543.83 55.38 55316.12 88888.00 2007-09-23 00:17:54.750 266 12543.92 55.45 55316.15 88888.00 2007-09-23 00:17:54.875 266 12543.88 55.45 55316.15 88888.00 2007-09-23 00:17:55.000 266 12543.88 55.45 55316.12 88888.00 2007-09-23 00:17:55.125 266 12543.85 55.48 55316.10 88888.00 2007-09-23 00:17:55.250 266 12543.80 55.38 55316.12 88888.00 2007-09-23 00:17:55.375 266 12543.83 55.42 55316.12 88888.00 2007-09-23 00:17:55.500 266 12543.83 55.40 55316.12 88888.00 2007-09-23 00:17:55.625 266 12543.92 55.40 55316.15 88888.00 2007-09-23 00:17:55.750 266 12543.95 55.38 55316.18 88888.00 2007-09-23 00:17:55.875 266 12543.95 55.40 55316.15 88888.00 2007-09-23 00:17:56.000 266 12543.98 55.38 55316.10 88888.00 2007-09-23 00:17:56.125 266 12543.92 55.30 55316.07 88888.00 2007-09-23 00:17:56.250 266 12543.92 55.30 55316.10 88888.00 2007-09-23 00:17:56.375 266 12543.95 55.30 55316.07 88888.00 2007-09-23 00:17:56.500 266 12543.95 55.27 55316.07 88888.00 2007-09-23 00:17:56.625 266 12543.95 55.30 55316.07 88888.00 2007-09-23 00:17:56.750 266 12543.98 55.33 55316.10 88888.00 2007-09-23 00:17:56.875 266 12543.92 55.33 55316.10 88888.00 2007-09-23 00:17:57.000 266 12543.98 55.33 55316.15 88888.00 2007-09-23 00:17:57.125 266 12544.00 55.33 55316.12 88888.00 2007-09-23 00:17:57.250 266 12543.98 55.30 55316.07 88888.00 2007-09-23 00:17:57.375 266 12543.98 55.27 55316.07 88888.00 2007-09-23 00:17:57.500 266 12543.98 55.27 55316.07 88888.00 2007-09-23 00:17:57.625 266 12543.98 55.25 55316.10 88888.00 2007-09-23 00:17:57.750 266 12543.98 55.20 55316.07 88888.00 2007-09-23 00:17:57.875 266 12544.00 55.20 55316.10 88888.00 2007-09-23 00:17:58.000 266 12544.00 55.20 55316.10 88888.00 2007-09-23 00:17:58.125 266 12544.05 55.25 55316.12 88888.00 2007-09-23 00:17:58.250 266 12544.02 55.20 55316.15 88888.00 2007-09-23 00:17:58.375 266 12544.00 55.17 55316.10 88888.00 2007-09-23 00:17:58.500 266 12543.90 55.15 55316.12 88888.00 2007-09-23 00:17:58.625 266 12543.85 55.15 55316.12 88888.00 2007-09-23 00:17:58.750 266 12543.90 55.15 55316.10 88888.00 2007-09-23 00:17:58.875 266 12543.95 55.15 55316.10 88888.00 2007-09-23 00:17:59.000 266 12543.98 55.17 55316.12 88888.00 2007-09-23 00:17:59.125 266 12543.98 55.20 55316.12 88888.00 2007-09-23 00:17:59.250 266 12543.98 55.17 55316.12 88888.00 2007-09-23 00:17:59.375 266 12543.95 55.12 55316.12 88888.00 2007-09-23 00:17:59.500 266 12543.98 55.17 55316.18 88888.00 2007-09-23 00:17:59.625 266 12544.00 55.20 55316.15 88888.00 2007-09-23 00:17:59.750 266 12544.05 55.17 55316.10 88888.00 2007-09-23 00:17:59.875 266 12544.12 55.17 55316.12 88888.00 2007-09-23 00:18:00.000 266 12544.15 55.17 55316.15 88888.00 2007-09-23 00:18:00.125 266 12544.05 55.17 55316.18 88888.00 2007-09-23 00:18:00.250 266 12543.98 55.15 55316.15 88888.00 2007-09-23 00:18:00.375 266 12544.02 55.15 55316.12 88888.00 2007-09-23 00:18:00.500 266 12544.00 55.15 55316.15 88888.00 2007-09-23 00:18:00.625 266 12543.95 55.10 55316.15 88888.00 2007-09-23 00:18:00.750 266 12543.98 55.08 55316.10 88888.00 2007-09-23 00:18:00.875 266 12544.05 55.05 55316.10 88888.00 2007-09-23 00:18:01.000 266 12543.95 55.02 55316.07 88888.00 2007-09-23 00:18:01.125 266 12543.92 55.05 55316.15 88888.00 2007-09-23 00:18:01.250 266 12543.95 55.12 55316.15 88888.00 2007-09-23 00:18:01.375 266 12544.05 55.10 55316.15 88888.00 2007-09-23 00:18:01.500 266 12544.12 55.08 55316.15 88888.00 2007-09-23 00:18:01.625 266 12544.08 55.02 55316.15 88888.00 2007-09-23 00:18:01.750 266 12544.00 55.02 55316.12 88888.00 2007-09-23 00:18:01.875 266 12543.98 55.08 55316.12 88888.00 2007-09-23 00:18:02.000 266 12544.05 55.05 55316.12 88888.00 2007-09-23 00:18:02.125 266 12544.08 55.05 55316.12 88888.00 2007-09-23 00:18:02.250 266 12544.05 55.05 55316.10 88888.00 2007-09-23 00:18:02.375 266 12544.00 55.02 55316.10 88888.00 2007-09-23 00:18:02.500 266 12543.98 55.02 55316.12 88888.00 2007-09-23 00:18:02.625 266 12544.02 55.00 55316.12 88888.00 2007-09-23 00:18:02.750 266 12544.08 55.02 55316.18 88888.00 2007-09-23 00:18:02.875 266 12544.12 55.00 55316.15 88888.00 2007-09-23 00:18:03.000 266 12544.10 54.95 55316.12 88888.00 2007-09-23 00:18:03.125 266 12544.05 54.90 55316.12 88888.00 2007-09-23 00:18:03.250 266 12544.08 54.95 55316.15 88888.00 2007-09-23 00:18:03.375 266 12544.15 54.95 55316.15 88888.00 2007-09-23 00:18:03.500 266 12544.15 54.95 55316.12 88888.00 2007-09-23 00:18:03.625 266 12544.15 54.95 55316.15 88888.00 2007-09-23 00:18:03.750 266 12544.10 54.92 55316.10 88888.00 2007-09-23 00:18:03.875 266 12544.08 54.92 55316.15 88888.00 2007-09-23 00:18:04.000 266 12544.12 54.92 55316.15 88888.00 2007-09-23 00:18:04.125 266 12544.17 54.92 55316.18 88888.00 2007-09-23 00:18:04.250 266 12544.15 54.92 55316.20 88888.00 2007-09-23 00:18:04.375 266 12544.17 54.95 55316.22 88888.00 2007-09-23 00:18:04.500 266 12544.20 54.90 55316.20 88888.00 2007-09-23 00:18:04.625 266 12544.20 54.88 55316.18 88888.00 2007-09-23 00:18:04.750 266 12544.15 54.83 55316.18 88888.00 2007-09-23 00:18:04.875 266 12544.20 54.85 55316.20 88888.00 2007-09-23 00:18:05.000 266 12544.23 54.83 55316.20 88888.00 2007-09-23 00:18:05.125 266 12544.20 54.83 55316.20 88888.00 2007-09-23 00:18:05.250 266 12544.23 54.83 55316.22 88888.00 2007-09-23 00:18:05.375 266 12544.33 54.90 55316.22 88888.00 2007-09-23 00:18:05.500 266 12544.35 54.90 55316.22 88888.00 2007-09-23 00:18:05.625 266 12544.30 54.80 55316.20 88888.00 2007-09-23 00:18:05.750 266 12544.23 54.75 55316.18 88888.00 2007-09-23 00:18:05.875 266 12544.15 54.77 55316.15 88888.00 2007-09-23 00:18:06.000 266 12544.20 54.80 55316.20 88888.00 2007-09-23 00:18:06.125 266 12544.20 54.80 55316.20 88888.00 2007-09-23 00:18:06.250 266 12544.17 54.80 55316.18 88888.00 2007-09-23 00:18:06.375 266 12544.20 54.80 55316.18 88888.00 2007-09-23 00:18:06.500 266 12544.20 54.80 55316.15 88888.00 2007-09-23 00:18:06.625 266 12544.23 54.80 55316.15 88888.00 2007-09-23 00:18:06.750 266 12544.27 54.80 55316.20 88888.00 2007-09-23 00:18:06.875 266 12544.27 54.75 55316.20 88888.00 2007-09-23 00:18:07.000 266 12544.25 54.77 55316.18 88888.00 2007-09-23 00:18:07.125 266 12544.25 54.80 55316.18 88888.00 2007-09-23 00:18:07.250 266 12544.15 54.70 55316.20 88888.00 2007-09-23 00:18:07.375 266 12544.17 54.73 55316.18 88888.00 2007-09-23 00:18:07.500 266 12544.20 54.80 55316.20 88888.00 2007-09-23 00:18:07.625 266 12544.25 54.80 55316.18 88888.00 2007-09-23 00:18:07.750 266 12544.23 54.77 55316.18 88888.00 2007-09-23 00:18:07.875 266 12544.20 54.77 55316.18 88888.00 2007-09-23 00:18:08.000 266 12544.20 54.77 55316.18 88888.00 2007-09-23 00:18:08.125 266 12544.20 54.75 55316.22 88888.00 2007-09-23 00:18:08.250 266 12544.15 54.75 55316.20 88888.00 2007-09-23 00:18:08.375 266 12544.17 54.75 55316.20 88888.00 2007-09-23 00:18:08.500 266 12544.20 54.70 55316.15 88888.00 2007-09-23 00:18:08.625 266 12544.23 54.73 55316.15 88888.00 2007-09-23 00:18:08.750 266 12544.23 54.73 55316.18 88888.00 2007-09-23 00:18:08.875 266 12544.20 54.67 55316.18 88888.00 2007-09-23 00:18:09.000 266 12544.17 54.67 55316.18 88888.00 2007-09-23 00:18:09.125 266 12544.23 54.70 55316.20 88888.00 2007-09-23 00:18:09.250 266 12544.25 54.65 55316.22 88888.00 2007-09-23 00:18:09.375 266 12544.33 54.70 55316.25 88888.00 2007-09-23 00:18:09.500 266 12544.38 54.75 55316.28 88888.00 2007-09-23 00:18:09.625 266 12544.30 54.65 55316.25 88888.00 2007-09-23 00:18:09.750 266 12544.23 54.62 55316.22 88888.00 2007-09-23 00:18:09.875 266 12544.25 54.67 55316.20 88888.00 2007-09-23 00:18:10.000 266 12544.20 54.65 55316.20 88888.00 2007-09-23 00:18:10.125 266 12544.23 54.62 55316.22 88888.00 2007-09-23 00:18:10.250 266 12544.20 54.67 55316.22 88888.00 2007-09-23 00:18:10.375 266 12544.20 54.70 55316.22 88888.00 2007-09-23 00:18:10.500 266 12544.25 54.67 55316.22 88888.00 2007-09-23 00:18:10.625 266 12544.25 54.67 55316.22 88888.00 2007-09-23 00:18:10.750 266 12544.12 54.65 55316.22 88888.00 2007-09-23 00:18:10.875 266 12544.12 54.55 55316.22 88888.00 2007-09-23 00:18:11.000 266 12544.17 54.60 55316.25 88888.00 2007-09-23 00:18:11.125 266 12544.15 54.60 55316.25 88888.00 2007-09-23 00:18:11.250 266 12544.10 54.62 55316.22 88888.00 2007-09-23 00:18:11.375 266 12544.12 54.60 55316.22 88888.00 2007-09-23 00:18:11.500 266 12544.10 54.58 55316.20 88888.00 2007-09-23 00:18:11.625 266 12544.12 54.62 55316.25 88888.00 2007-09-23 00:18:11.750 266 12544.20 54.62 55316.25 88888.00 2007-09-23 00:18:11.875 266 12544.23 54.62 55316.25 88888.00 2007-09-23 00:18:12.000 266 12544.17 54.58 55316.28 88888.00 2007-09-23 00:18:12.125 266 12544.12 54.52 55316.28 88888.00 2007-09-23 00:18:12.250 266 12544.15 54.62 55316.30 88888.00 2007-09-23 00:18:12.375 266 12544.20 54.65 55316.28 88888.00 2007-09-23 00:18:12.500 266 12544.17 54.60 55316.28 88888.00 2007-09-23 00:18:12.625 266 12544.15 54.50 55316.28 88888.00 2007-09-23 00:18:12.750 266 12544.20 54.52 55316.30 88888.00 2007-09-23 00:18:12.875 266 12544.17 54.58 55316.30 88888.00 2007-09-23 00:18:13.000 266 12544.15 54.58 55316.30 88888.00 2007-09-23 00:18:13.125 266 12544.17 54.55 55316.32 88888.00 2007-09-23 00:18:13.250 266 12544.20 54.55 55316.32 88888.00 2007-09-23 00:18:13.375 266 12544.15 54.58 55316.35 88888.00 2007-09-23 00:18:13.500 266 12544.10 54.60 55316.38 88888.00 2007-09-23 00:18:13.625 266 12544.15 54.62 55316.35 88888.00 2007-09-23 00:18:13.750 266 12544.17 54.52 55316.35 88888.00 2007-09-23 00:18:13.875 266 12544.12 54.48 55316.32 88888.00 2007-09-23 00:18:14.000 266 12544.15 54.50 55316.32 88888.00 2007-09-23 00:18:14.125 266 12544.10 54.58 55316.32 88888.00 2007-09-23 00:18:14.250 266 12544.02 54.60 55316.38 88888.00 2007-09-23 00:18:14.375 266 12544.05 54.52 55316.32 88888.00 2007-09-23 00:18:14.500 266 12544.08 54.48 55316.30 88888.00 2007-09-23 00:18:14.625 266 12544.08 54.50 55316.30 88888.00 2007-09-23 00:18:14.750 266 12544.02 54.48 55316.30 88888.00 2007-09-23 00:18:14.875 266 12544.00 54.58 55316.32 88888.00 2007-09-23 00:18:15.000 266 12544.00 54.58 55316.35 88888.00 2007-09-23 00:18:15.125 266 12544.00 54.48 55316.30 88888.00 2007-09-23 00:18:15.250 266 12543.92 54.48 55316.32 88888.00 2007-09-23 00:18:15.375 266 12544.05 54.52 55316.35 88888.00 2007-09-23 00:18:15.500 266 12544.08 54.58 55316.40 88888.00 2007-09-23 00:18:15.625 266 12544.00 54.55 55316.40 88888.00 2007-09-23 00:18:15.750 266 12543.98 54.50 55316.38 88888.00 2007-09-23 00:18:15.875 266 12543.98 54.50 55316.40 88888.00 2007-09-23 00:18:16.000 266 12544.05 54.50 55316.38 88888.00 2007-09-23 00:18:16.125 266 12544.00 54.48 55316.38 88888.00 2007-09-23 00:18:16.250 266 12543.95 54.48 55316.38 88888.00 2007-09-23 00:18:16.375 266 12543.95 54.50 55316.38 88888.00 2007-09-23 00:18:16.500 266 12543.98 54.55 55316.38 88888.00 2007-09-23 00:18:16.625 266 12543.95 54.52 55316.38 88888.00 2007-09-23 00:18:16.750 266 12543.88 54.45 55316.35 88888.00 2007-09-23 00:18:16.875 266 12543.90 54.48 55316.35 88888.00 2007-09-23 00:18:17.000 266 12543.92 54.48 55316.32 88888.00 2007-09-23 00:18:17.125 266 12543.90 54.52 55316.35 88888.00 2007-09-23 00:18:17.250 266 12543.88 54.50 55316.35 88888.00 2007-09-23 00:18:17.375 266 12543.85 54.48 55316.35 88888.00 2007-09-23 00:18:17.500 266 12543.98 54.55 55316.40 88888.00 2007-09-23 00:18:17.625 266 12543.98 54.55 55316.40 88888.00 2007-09-23 00:18:17.750 266 12543.88 54.45 55316.40 88888.00 2007-09-23 00:18:17.875 266 12543.90 54.45 55316.38 88888.00 2007-09-23 00:18:18.000 266 12543.92 54.52 55316.40 88888.00 2007-09-23 00:18:18.125 266 12543.92 54.52 55316.40 88888.00 2007-09-23 00:18:18.250 266 12543.90 54.52 55316.43 88888.00 2007-09-23 00:18:18.375 266 12543.90 54.50 55316.43 88888.00 2007-09-23 00:18:18.500 266 12543.88 54.48 55316.40 88888.00 2007-09-23 00:18:18.625 266 12543.83 54.52 55316.43 88888.00 2007-09-23 00:18:18.750 266 12543.80 54.52 55316.40 88888.00 2007-09-23 00:18:18.875 266 12543.83 54.48 55316.38 88888.00 2007-09-23 00:18:19.000 266 12543.90 54.48 55316.38 88888.00 2007-09-23 00:18:19.125 266 12543.90 54.50 55316.40 88888.00 2007-09-23 00:18:19.250 266 12543.88 54.50 55316.40 88888.00 2007-09-23 00:18:19.375 266 12543.90 54.55 55316.43 88888.00 2007-09-23 00:18:19.500 266 12543.90 54.55 55316.43 88888.00 2007-09-23 00:18:19.625 266 12543.90 54.48 55316.43 88888.00 2007-09-23 00:18:19.750 266 12543.90 54.45 55316.43 88888.00 2007-09-23 00:18:19.875 266 12543.98 54.52 55316.45 88888.00 2007-09-23 00:18:20.000 266 12543.88 54.52 55316.45 88888.00 2007-09-23 00:18:20.125 266 12543.85 54.48 55316.43 88888.00 2007-09-23 00:18:20.250 266 12543.85 54.55 55316.47 88888.00 2007-09-23 00:18:20.375 266 12543.92 54.55 55316.45 88888.00 2007-09-23 00:18:20.500 266 12543.92 54.52 55316.45 88888.00 2007-09-23 00:18:20.625 266 12543.90 54.52 55316.45 88888.00 2007-09-23 00:18:20.750 266 12543.88 54.55 55316.40 88888.00 2007-09-23 00:18:20.875 266 12543.88 54.52 55316.35 88888.00 2007-09-23 00:18:21.000 266 12543.85 54.50 55316.38 88888.00 2007-09-23 00:18:21.125 266 12543.90 54.55 55316.43 88888.00 2007-09-23 00:18:21.250 266 12543.92 54.55 55316.43 88888.00 2007-09-23 00:18:21.375 266 12543.95 54.58 55316.45 88888.00 2007-09-23 00:18:21.500 266 12543.92 54.52 55316.45 88888.00 2007-09-23 00:18:21.625 266 12543.88 54.48 55316.45 88888.00 2007-09-23 00:18:21.750 266 12543.85 54.50 55316.43 88888.00 2007-09-23 00:18:21.875 266 12543.88 54.52 55316.43 88888.00 2007-09-23 00:18:22.000 266 12543.92 54.55 55316.43 88888.00 2007-09-23 00:18:22.125 266 12543.90 54.55 55316.45 88888.00 2007-09-23 00:18:22.250 266 12543.77 54.52 55316.45 88888.00 2007-09-23 00:18:22.375 266 12543.77 54.52 55316.47 88888.00 2007-09-23 00:18:22.500 266 12543.75 54.52 55316.45 88888.00 2007-09-23 00:18:22.625 266 12543.75 54.48 55316.45 88888.00 2007-09-23 00:18:22.750 266 12543.77 54.52 55316.47 88888.00 2007-09-23 00:18:22.875 266 12543.77 54.50 55316.45 88888.00 2007-09-23 00:18:23.000 266 12543.73 54.45 55316.43 88888.00 2007-09-23 00:18:23.125 266 12543.73 54.55 55316.47 88888.00 2007-09-23 00:18:23.250 266 12543.75 54.55 55316.47 88888.00 2007-09-23 00:18:23.375 266 12543.80 54.55 55316.45 88888.00 2007-09-23 00:18:23.500 266 12543.75 54.52 55316.43 88888.00 2007-09-23 00:18:23.625 266 12543.73 54.58 55316.40 88888.00 2007-09-23 00:18:23.750 266 12543.77 54.55 55316.43 88888.00 2007-09-23 00:18:23.875 266 12543.83 54.62 55316.47 88888.00 2007-09-23 00:18:24.000 266 12543.90 54.62 55316.47 88888.00 2007-09-23 00:18:24.125 266 12543.83 54.58 55316.47 88888.00 2007-09-23 00:18:24.250 266 12543.80 54.55 55316.50 88888.00 2007-09-23 00:18:24.375 266 12543.77 54.55 55316.47 88888.00 2007-09-23 00:18:24.500 266 12543.77 54.60 55316.47 88888.00 2007-09-23 00:18:24.625 266 12543.73 54.55 55316.45 88888.00 2007-09-23 00:18:24.750 266 12543.73 54.52 55316.45 88888.00 2007-09-23 00:18:24.875 266 12543.75 54.55 55316.47 88888.00 2007-09-23 00:18:25.000 266 12543.80 54.58 55316.50 88888.00 2007-09-23 00:18:25.125 266 12543.83 54.58 55316.55 88888.00 2007-09-23 00:18:25.250 266 12543.73 54.55 55316.53 88888.00 2007-09-23 00:18:25.375 266 12543.75 54.58 55316.47 88888.00 2007-09-23 00:18:25.500 266 12543.77 54.55 55316.50 88888.00 2007-09-23 00:18:25.625 266 12543.70 54.48 55316.47 88888.00 2007-09-23 00:18:25.750 266 12543.70 54.50 55316.47 88888.00 2007-09-23 00:18:25.875 266 12543.70 54.50 55316.50 88888.00 2007-09-23 00:18:26.000 266 12543.70 54.58 55316.50 88888.00 2007-09-23 00:18:26.125 266 12543.77 54.62 55316.50 88888.00 2007-09-23 00:18:26.250 266 12543.67 54.55 55316.50 88888.00 2007-09-23 00:18:26.375 266 12543.70 54.52 55316.50 88888.00 2007-09-23 00:18:26.500 266 12543.65 54.58 55316.47 88888.00 2007-09-23 00:18:26.625 266 12543.67 54.58 55316.45 88888.00 2007-09-23 00:18:26.750 266 12543.70 54.58 55316.45 88888.00 2007-09-23 00:18:26.875 266 12543.65 54.55 55316.47 88888.00 2007-09-23 00:18:27.000 266 12543.70 54.52 55316.47 88888.00 2007-09-23 00:18:27.125 266 12543.62 54.50 55316.50 88888.00 2007-09-23 00:18:27.250 266 12543.55 54.52 55316.50 88888.00 2007-09-23 00:18:27.375 266 12543.70 54.60 55316.53 88888.00 2007-09-23 00:18:27.500 266 12543.70 54.62 55316.50 88888.00 2007-09-23 00:18:27.625 266 12543.62 54.60 55316.53 88888.00 2007-09-23 00:18:27.750 266 12543.55 54.55 55316.53 88888.00 2007-09-23 00:18:27.875 266 12543.58 54.62 55316.53 88888.00 2007-09-23 00:18:28.000 266 12543.60 54.60 55316.53 88888.00 2007-09-23 00:18:28.125 266 12543.52 54.58 55316.53 88888.00 2007-09-23 00:18:28.250 266 12543.52 54.60 55316.53 88888.00 2007-09-23 00:18:28.375 266 12543.58 54.58 55316.50 88888.00 2007-09-23 00:18:28.500 266 12543.50 54.55 55316.53 88888.00 2007-09-23 00:18:28.625 266 12543.58 54.55 55316.53 88888.00 2007-09-23 00:18:28.750 266 12543.55 54.58 55316.53 88888.00 2007-09-23 00:18:28.875 266 12543.55 54.62 55316.55 88888.00 2007-09-23 00:18:29.000 266 12543.60 54.65 55316.55 88888.00 2007-09-23 00:18:29.125 266 12543.58 54.62 55316.53 88888.00 2007-09-23 00:18:29.250 266 12543.48 54.55 55316.55 88888.00 2007-09-23 00:18:29.375 266 12543.50 54.60 55316.55 88888.00 2007-09-23 00:18:29.500 266 12543.50 54.62 55316.55 88888.00 2007-09-23 00:18:29.625 266 12543.48 54.65 55316.55 88888.00 2007-09-23 00:18:29.750 266 12543.52 54.65 55316.55 88888.00 2007-09-23 00:18:29.875 266 12543.58 54.60 55316.53 88888.00 2007-09-23 00:18:30.000 266 12543.55 54.58 55316.50 88888.00 2007-09-23 00:18:30.125 266 12543.52 54.60 55316.55 88888.00 2007-09-23 00:18:30.250 266 12543.50 54.62 55316.55 88888.00 2007-09-23 00:18:30.375 266 12543.55 54.62 55316.57 88888.00 2007-09-23 00:18:30.500 266 12543.50 54.65 55316.55 88888.00 2007-09-23 00:18:30.625 266 12543.45 54.62 55316.53 88888.00 2007-09-23 00:18:30.750 266 12543.42 54.62 55316.55 88888.00 2007-09-23 00:18:30.875 266 12543.40 54.65 55316.55 88888.00 2007-09-23 00:18:31.000 266 12543.42 54.67 55316.55 88888.00 2007-09-23 00:18:31.125 266 12543.48 54.73 55316.60 88888.00 2007-09-23 00:18:31.250 266 12543.48 54.70 55316.62 88888.00 2007-09-23 00:18:31.375 266 12543.52 54.70 55316.65 88888.00 2007-09-23 00:18:31.500 266 12543.55 54.73 55316.62 88888.00 2007-09-23 00:18:31.625 266 12543.48 54.77 55316.65 88888.00 2007-09-23 00:18:31.750 266 12543.38 54.75 55316.65 88888.00 2007-09-23 00:18:31.875 266 12543.33 54.73 55316.65 88888.00 2007-09-23 00:18:32.000 266 12543.38 54.80 55316.70 88888.00 2007-09-23 00:18:32.125 266 12543.40 54.83 55316.70 88888.00 2007-09-23 00:18:32.250 266 12543.30 54.73 55316.68 88888.00 2007-09-23 00:18:32.375 266 12543.27 54.70 55316.65 88888.00 2007-09-23 00:18:32.500 266 12543.27 54.65 55316.62 88888.00 2007-09-23 00:18:32.625 266 12543.30 54.62 55316.65 88888.00 2007-09-23 00:18:32.750 266 12543.30 54.70 55316.68 88888.00 2007-09-23 00:18:32.875 266 12543.30 54.77 55316.70 88888.00 2007-09-23 00:18:33.000 266 12543.30 54.75 55316.65 88888.00 2007-09-23 00:18:33.125 266 12543.27 54.73 55316.65 88888.00 2007-09-23 00:18:33.250 266 12543.27 54.73 55316.65 88888.00 2007-09-23 00:18:33.375 266 12543.27 54.73 55316.68 88888.00 2007-09-23 00:18:33.500 266 12543.27 54.77 55316.68 88888.00 2007-09-23 00:18:33.625 266 12543.25 54.80 55316.70 88888.00 2007-09-23 00:18:33.750 266 12543.23 54.80 55316.70 88888.00 2007-09-23 00:18:33.875 266 12543.27 54.83 55316.70 88888.00 2007-09-23 00:18:34.000 266 12543.23 54.85 55316.68 88888.00 2007-09-23 00:18:34.125 266 12543.15 54.83 55316.68 88888.00 2007-09-23 00:18:34.250 266 12543.08 54.83 55316.70 88888.00 2007-09-23 00:18:34.375 266 12543.08 54.83 55316.68 88888.00 2007-09-23 00:18:34.500 266 12543.12 54.85 55316.70 88888.00 2007-09-23 00:18:34.625 266 12543.17 54.83 55316.70 88888.00 2007-09-23 00:18:34.750 266 12543.15 54.80 55316.70 88888.00 2007-09-23 00:18:34.875 266 12543.12 54.80 55316.70 88888.00 2007-09-23 00:18:35.000 266 12543.20 54.85 55316.70 88888.00 2007-09-23 00:18:35.125 266 12543.20 54.85 55316.72 88888.00 2007-09-23 00:18:35.250 266 12543.12 54.75 55316.70 88888.00 2007-09-23 00:18:35.375 266 12543.10 54.77 55316.70 88888.00 2007-09-23 00:18:35.500 266 12543.12 54.83 55316.72 88888.00 2007-09-23 00:18:35.625 266 12543.10 54.83 55316.72 88888.00 2007-09-23 00:18:35.750 266 12543.10 54.80 55316.72 88888.00 2007-09-23 00:18:35.875 266 12543.08 54.85 55316.75 88888.00 2007-09-23 00:18:36.000 266 12543.08 54.90 55316.75 88888.00 2007-09-23 00:18:36.125 266 12543.02 54.88 55316.75 88888.00 2007-09-23 00:18:36.250 266 12542.98 54.88 55316.70 88888.00 2007-09-23 00:18:36.375 266 12543.05 54.88 55316.65 88888.00 2007-09-23 00:18:36.500 266 12543.00 54.88 55316.65 88888.00 2007-09-23 00:18:36.625 266 12542.95 54.83 55316.70 88888.00 2007-09-23 00:18:36.750 266 12542.90 54.88 55316.75 88888.00 2007-09-23 00:18:36.875 266 12542.92 54.95 55316.78 88888.00 2007-09-23 00:18:37.000 266 12542.85 54.92 55316.72 88888.00 2007-09-23 00:18:37.125 266 12542.77 54.85 55316.70 88888.00 2007-09-23 00:18:37.250 266 12542.80 54.88 55316.72 88888.00 2007-09-23 00:18:37.375 266 12542.83 54.92 55316.72 88888.00 2007-09-23 00:18:37.500 266 12542.77 54.95 55316.70 88888.00 2007-09-23 00:18:37.625 266 12542.70 54.92 55316.70 88888.00 2007-09-23 00:18:37.750 266 12542.80 54.90 55316.70 88888.00 2007-09-23 00:18:37.875 266 12542.88 54.92 55316.72 88888.00 2007-09-23 00:18:38.000 266 12542.88 54.92 55316.75 88888.00 2007-09-23 00:18:38.125 266 12542.85 54.98 55316.75 88888.00 2007-09-23 00:18:38.250 266 12542.73 54.98 55316.75 88888.00 2007-09-23 00:18:38.375 266 12542.70 54.95 55316.75 88888.00 2007-09-23 00:18:38.500 266 12542.70 54.90 55316.72 88888.00 2007-09-23 00:18:38.625 266 12542.77 54.92 55316.78 88888.00 2007-09-23 00:18:38.750 266 12542.75 54.92 55316.72 88888.00 2007-09-23 00:18:38.875 266 12542.65 54.98 55316.78 88888.00 2007-09-23 00:18:39.000 266 12542.67 55.05 55316.80 88888.00 2007-09-23 00:18:39.125 266 12542.67 54.98 55316.75 88888.00 2007-09-23 00:18:39.250 266 12542.58 54.95 55316.75 88888.00 2007-09-23 00:18:39.375 266 12542.60 54.98 55316.78 88888.00 2007-09-23 00:18:39.500 266 12542.65 54.98 55316.80 88888.00 2007-09-23 00:18:39.625 266 12542.62 55.00 55316.82 88888.00 2007-09-23 00:18:39.750 266 12542.65 54.98 55316.82 88888.00 2007-09-23 00:18:39.875 266 12542.60 55.00 55316.80 88888.00 2007-09-23 00:18:40.000 266 12542.60 55.05 55316.72 88888.00 2007-09-23 00:18:40.125 266 12542.55 54.98 55316.70 88888.00 2007-09-23 00:18:40.250 266 12542.50 55.00 55316.72 88888.00 2007-09-23 00:18:40.375 266 12542.55 55.05 55316.75 88888.00 2007-09-23 00:18:40.500 266 12542.55 55.00 55316.78 88888.00 2007-09-23 00:18:40.625 266 12542.58 55.00 55316.78 88888.00 2007-09-23 00:18:40.750 266 12542.58 55.05 55316.80 88888.00 2007-09-23 00:18:40.875 266 12542.58 55.05 55316.80 88888.00 2007-09-23 00:18:41.000 266 12542.58 55.08 55316.78 88888.00 2007-09-23 00:18:41.125 266 12542.60 55.17 55316.82 88888.00 2007-09-23 00:18:41.250 266 12542.52 55.10 55316.82 88888.00 2007-09-23 00:18:41.375 266 12542.48 55.00 55316.80 88888.00 2007-09-23 00:18:41.500 266 12542.45 54.98 55316.80 88888.00 2007-09-23 00:18:41.625 266 12542.52 55.12 55316.80 88888.00 2007-09-23 00:18:41.750 266 12542.62 55.15 55316.80 88888.00 2007-09-23 00:18:41.875 266 12542.62 55.12 55316.80 88888.00 2007-09-23 00:18:42.000 266 12542.62 55.10 55316.78 88888.00 2007-09-23 00:18:42.125 266 12542.48 55.08 55316.78 88888.00 2007-09-23 00:18:42.250 266 12542.33 55.05 55316.78 88888.00 2007-09-23 00:18:42.375 266 12542.30 55.12 55316.78 88888.00 2007-09-23 00:18:42.500 266 12542.33 55.20 55316.80 88888.00 2007-09-23 00:18:42.625 266 12542.33 55.15 55316.80 88888.00 2007-09-23 00:18:42.750 266 12542.35 55.08 55316.80 88888.00 2007-09-23 00:18:42.875 266 12542.40 55.10 55316.82 88888.00 2007-09-23 00:18:43.000 266 12542.38 55.15 55316.82 88888.00 2007-09-23 00:18:43.125 266 12542.38 55.15 55316.85 88888.00 2007-09-23 00:18:43.250 266 12542.25 55.17 55316.85 88888.00 2007-09-23 00:18:43.375 266 12542.30 55.20 55316.85 88888.00 2007-09-23 00:18:43.500 266 12542.30 55.20 55316.82 88888.00 2007-09-23 00:18:43.625 266 12542.27 55.20 55316.82 88888.00 2007-09-23 00:18:43.750 266 12542.25 55.20 55316.82 88888.00 2007-09-23 00:18:43.875 266 12542.17 55.25 55316.85 88888.00 2007-09-23 00:18:44.000 266 12542.12 55.23 55316.85 88888.00 2007-09-23 00:18:44.125 266 12542.17 55.23 55316.88 88888.00 2007-09-23 00:18:44.250 266 12542.23 55.20 55316.82 88888.00 2007-09-23 00:18:44.375 266 12542.20 55.20 55316.82 88888.00 2007-09-23 00:18:44.500 266 12542.23 55.25 55316.85 88888.00 2007-09-23 00:18:44.625 266 12542.27 55.30 55316.85 88888.00 2007-09-23 00:18:44.750 266 12542.23 55.30 55316.90 88888.00 2007-09-23 00:18:44.875 266 12542.23 55.27 55316.85 88888.00 2007-09-23 00:18:45.000 266 12542.17 55.25 55316.82 88888.00 2007-09-23 00:18:45.125 266 12542.17 55.25 55316.85 88888.00 2007-09-23 00:18:45.250 266 12542.15 55.23 55316.82 88888.00 2007-09-23 00:18:45.375 266 12542.17 55.25 55316.82 88888.00 2007-09-23 00:18:45.500 266 12542.15 55.30 55316.85 88888.00 2007-09-23 00:18:45.625 266 12542.15 55.33 55316.90 88888.00 2007-09-23 00:18:45.750 266 12542.12 55.30 55316.85 88888.00 2007-09-23 00:18:45.875 266 12542.08 55.27 55316.88 88888.00 2007-09-23 00:18:46.000 266 12542.10 55.27 55316.88 88888.00 2007-09-23 00:18:46.125 266 12542.08 55.25 55316.90 88888.00 2007-09-23 00:18:46.250 266 12542.02 55.30 55316.95 88888.00 2007-09-23 00:18:46.375 266 12542.02 55.30 55316.95 88888.00 2007-09-23 00:18:46.500 266 12541.98 55.27 55316.90 88888.00 2007-09-23 00:18:46.625 266 12542.00 55.35 55316.90 88888.00 2007-09-23 00:18:46.750 266 12542.02 55.38 55316.88 88888.00 2007-09-23 00:18:46.875 266 12541.98 55.35 55316.90 88888.00 2007-09-23 00:18:47.000 266 12541.98 55.30 55316.90 88888.00 2007-09-23 00:18:47.125 266 12542.00 55.27 55316.90 88888.00 2007-09-23 00:18:47.250 266 12542.00 55.33 55316.90 88888.00 2007-09-23 00:18:47.375 266 12541.98 55.30 55316.90 88888.00 2007-09-23 00:18:47.500 266 12541.98 55.30 55316.93 88888.00 2007-09-23 00:18:47.625 266 12541.98 55.30 55316.93 88888.00 2007-09-23 00:18:47.750 266 12541.95 55.35 55316.90 88888.00 2007-09-23 00:18:47.875 266 12541.95 55.33 55316.85 88888.00 2007-09-23 00:18:48.000 266 12541.85 55.23 55316.85 88888.00 2007-09-23 00:18:48.125 266 12541.83 55.27 55316.88 88888.00 2007-09-23 00:18:48.250 266 12541.83 55.33 55316.90 88888.00 2007-09-23 00:18:48.375 266 12541.88 55.35 55316.93 88888.00 2007-09-23 00:18:48.500 266 12541.83 55.33 55316.90 88888.00 2007-09-23 00:18:48.625 266 12541.83 55.38 55316.90 88888.00 2007-09-23 00:18:48.750 266 12541.90 55.42 55316.90 88888.00 2007-09-23 00:18:48.875 266 12541.90 55.40 55316.90 88888.00 2007-09-23 00:18:49.000 266 12541.80 55.35 55316.90 88888.00 2007-09-23 00:18:49.125 266 12541.73 55.35 55316.90 88888.00 2007-09-23 00:18:49.250 266 12541.70 55.30 55316.88 88888.00 2007-09-23 00:18:49.375 266 12541.70 55.30 55316.88 88888.00 2007-09-23 00:18:49.500 266 12541.77 55.35 55316.90 88888.00 2007-09-23 00:18:49.625 266 12541.85 55.35 55316.90 88888.00 2007-09-23 00:18:49.750 266 12541.83 55.30 55316.88 88888.00 2007-09-23 00:18:49.875 266 12541.85 55.35 55316.88 88888.00 2007-09-23 00:18:50.000 266 12541.95 55.40 55316.88 88888.00 2007-09-23 00:18:50.125 266 12541.95 55.38 55316.88 88888.00 2007-09-23 00:18:50.250 266 12541.90 55.35 55316.85 88888.00 2007-09-23 00:18:50.375 266 12541.88 55.33 55316.88 88888.00 2007-09-23 00:18:50.500 266 12541.75 55.33 55316.88 88888.00 2007-09-23 00:18:50.625 266 12541.80 55.27 55316.85 88888.00 2007-09-23 00:18:50.750 266 12541.88 55.35 55316.88 88888.00 2007-09-23 00:18:50.875 266 12541.80 55.38 55316.88 88888.00 2007-09-23 00:18:51.000 266 12541.75 55.38 55316.90 88888.00 2007-09-23 00:18:51.125 266 12541.73 55.38 55316.90 88888.00 2007-09-23 00:18:51.250 266 12541.73 55.33 55316.90 88888.00 2007-09-23 00:18:51.375 266 12541.80 55.38 55316.88 88888.00 2007-09-23 00:18:51.500 266 12541.83 55.48 55316.90 88888.00 2007-09-23 00:18:51.625 266 12541.67 55.42 55316.90 88888.00 2007-09-23 00:18:51.750 266 12541.60 55.40 55316.90 88888.00 2007-09-23 00:18:51.875 266 12541.65 55.45 55316.93 88888.00 2007-09-23 00:18:52.000 266 12541.70 55.35 55316.93 88888.00 2007-09-23 00:18:52.125 266 12541.67 55.33 55316.90 88888.00 2007-09-23 00:18:52.250 266 12541.65 55.33 55316.90 88888.00 2007-09-23 00:18:52.375 266 12541.65 55.40 55316.93 88888.00 2007-09-23 00:18:52.500 266 12541.62 55.48 55316.90 88888.00 2007-09-23 00:18:52.625 266 12541.60 55.42 55316.88 88888.00 2007-09-23 00:18:52.750 266 12541.60 55.40 55316.88 88888.00 2007-09-23 00:18:52.875 266 12541.58 55.45 55316.88 88888.00 2007-09-23 00:18:53.000 266 12541.58 55.48 55316.88 88888.00 2007-09-23 00:18:53.125 266 12541.62 55.50 55316.88 88888.00 2007-09-23 00:18:53.250 266 12541.55 55.40 55316.85 88888.00 2007-09-23 00:18:53.375 266 12541.62 55.42 55316.85 88888.00 2007-09-23 00:18:53.500 266 12541.73 55.45 55316.85 88888.00 2007-09-23 00:18:53.625 266 12541.65 55.42 55316.80 88888.00 2007-09-23 00:18:53.750 266 12541.55 55.38 55316.80 88888.00 2007-09-23 00:18:53.875 266 12541.58 55.40 55316.82 88888.00 2007-09-23 00:18:54.000 266 12541.62 55.42 55316.88 88888.00 2007-09-23 00:18:54.125 266 12541.62 55.38 55316.85 88888.00 2007-09-23 00:18:54.250 266 12541.58 55.42 55316.85 88888.00 2007-09-23 00:18:54.375 266 12541.60 55.42 55316.85 88888.00 2007-09-23 00:18:54.500 266 12541.55 55.42 55316.85 88888.00 2007-09-23 00:18:54.625 266 12541.50 55.40 55316.85 88888.00 2007-09-23 00:18:54.750 266 12541.52 55.40 55316.82 88888.00 2007-09-23 00:18:54.875 266 12541.52 55.38 55316.80 88888.00 2007-09-23 00:18:55.000 266 12541.55 55.40 55316.78 88888.00 2007-09-23 00:18:55.125 266 12541.55 55.38 55316.82 88888.00 2007-09-23 00:18:55.250 266 12541.62 55.45 55316.88 88888.00 2007-09-23 00:18:55.375 266 12541.62 55.48 55316.82 88888.00 2007-09-23 00:18:55.500 266 12541.62 55.45 55316.78 88888.00 2007-09-23 00:18:55.625 266 12541.60 55.42 55316.78 88888.00 2007-09-23 00:18:55.750 266 12541.58 55.40 55316.80 88888.00 2007-09-23 00:18:55.875 266 12541.60 55.38 55316.80 88888.00 2007-09-23 00:18:56.000 266 12541.65 55.42 55316.82 88888.00 2007-09-23 00:18:56.125 266 12541.67 55.45 55316.85 88888.00 2007-09-23 00:18:56.250 266 12541.60 55.38 55316.82 88888.00 2007-09-23 00:18:56.375 266 12541.52 55.40 55316.82 88888.00 2007-09-23 00:18:56.500 266 12541.60 55.42 55316.85 88888.00 2007-09-23 00:18:56.625 266 12541.65 55.42 55316.82 88888.00 2007-09-23 00:18:56.750 266 12541.62 55.42 55316.85 88888.00 2007-09-23 00:18:56.875 266 12541.55 55.35 55316.82 88888.00 2007-09-23 00:18:57.000 266 12541.48 55.38 55316.88 88888.00 2007-09-23 00:18:57.125 266 12541.55 55.45 55316.85 88888.00 2007-09-23 00:18:57.250 266 12541.55 55.38 55316.82 88888.00 2007-09-23 00:18:57.375 266 12541.58 55.40 55316.82 88888.00 2007-09-23 00:18:57.500 266 12541.50 55.48 55316.82 88888.00 2007-09-23 00:18:57.625 266 12541.45 55.42 55316.82 88888.00 2007-09-23 00:18:57.750 266 12541.48 55.40 55316.85 88888.00 2007-09-23 00:18:57.875 266 12541.45 55.35 55316.85 88888.00 2007-09-23 00:18:58.000 266 12541.48 55.38 55316.85 88888.00 2007-09-23 00:18:58.125 266 12541.55 55.42 55316.88 88888.00 2007-09-23 00:18:58.250 266 12541.50 55.42 55316.88 88888.00 2007-09-23 00:18:58.375 266 12541.45 55.42 55316.85 88888.00 2007-09-23 00:18:58.500 266 12541.38 55.38 55316.82 88888.00 2007-09-23 00:18:58.625 266 12541.38 55.35 55316.80 88888.00 2007-09-23 00:18:58.750 266 12541.40 55.40 55316.82 88888.00 2007-09-23 00:18:58.875 266 12541.40 55.48 55316.82 88888.00 2007-09-23 00:18:59.000 266 12541.48 55.45 55316.80 88888.00 2007-09-23 00:18:59.125 266 12541.48 55.45 55316.82 88888.00 2007-09-23 00:18:59.250 266 12541.38 55.42 55316.85 88888.00 2007-09-23 00:18:59.375 266 12541.38 55.45 55316.88 88888.00 2007-09-23 00:18:59.500 266 12541.40 55.52 55316.88 88888.00 2007-09-23 00:18:59.625 266 12541.45 55.48 55316.85 88888.00 2007-09-23 00:18:59.750 266 12541.42 55.45 55316.82 88888.00 2007-09-23 00:18:59.875 266 12541.40 55.40 55316.82 88888.00 2007-09-23 00:19:00.000 266 12541.35 55.35 55316.80 88888.00 2007-09-23 00:19:00.125 266 12541.27 55.35 55316.82 88888.00 2007-09-23 00:19:00.250 266 12541.27 55.40 55316.80 88888.00 2007-09-23 00:19:00.375 266 12541.35 55.45 55316.80 88888.00 2007-09-23 00:19:00.500 266 12541.35 55.45 55316.80 88888.00 2007-09-23 00:19:00.625 266 12541.30 55.40 55316.80 88888.00 2007-09-23 00:19:00.750 266 12541.30 55.45 55316.82 88888.00 2007-09-23 00:19:00.875 266 12541.30 55.50 55316.82 88888.00 2007-09-23 00:19:01.000 266 12541.33 55.48 55316.82 88888.00 2007-09-23 00:19:01.125 266 12541.27 55.40 55316.82 88888.00 2007-09-23 00:19:01.250 266 12541.25 55.45 55316.82 88888.00 2007-09-23 00:19:01.375 266 12541.35 55.45 55316.82 88888.00 2007-09-23 00:19:01.500 266 12541.33 55.42 55316.80 88888.00 2007-09-23 00:19:01.625 266 12541.30 55.40 55316.82 88888.00 2007-09-23 00:19:01.750 266 12541.23 55.35 55316.82 88888.00 2007-09-23 00:19:01.875 266 12541.23 55.42 55316.82 88888.00 2007-09-23 00:19:02.000 266 12541.23 55.50 55316.80 88888.00 2007-09-23 00:19:02.125 266 12541.23 55.48 55316.80 88888.00 2007-09-23 00:19:02.250 266 12541.20 55.45 55316.80 88888.00 2007-09-23 00:19:02.375 266 12541.20 55.42 55316.78 88888.00 2007-09-23 00:19:02.500 266 12541.23 55.45 55316.78 88888.00 2007-09-23 00:19:02.625 266 12541.25 55.52 55316.82 88888.00 2007-09-23 00:19:02.750 266 12541.25 55.50 55316.80 88888.00 2007-09-23 00:19:02.875 266 12541.20 55.48 55316.78 88888.00 2007-09-23 00:19:03.000 266 12541.12 55.45 55316.78 88888.00 2007-09-23 00:19:03.125 266 12541.10 55.45 55316.78 88888.00 2007-09-23 00:19:03.250 266 12541.17 55.48 55316.82 88888.00 2007-09-23 00:19:03.375 266 12541.30 55.50 55316.82 88888.00 2007-09-23 00:19:03.500 266 12541.27 55.50 55316.82 88888.00 2007-09-23 00:19:03.625 266 12541.27 55.50 55316.85 88888.00 2007-09-23 00:19:03.750 266 12541.25 55.52 55316.80 88888.00 2007-09-23 00:19:03.875 266 12541.30 55.52 55316.82 88888.00 2007-09-23 00:19:04.000 266 12541.27 55.52 55316.82 88888.00 2007-09-23 00:19:04.125 266 12541.17 55.52 55316.80 88888.00 2007-09-23 00:19:04.250 266 12541.15 55.50 55316.78 88888.00 2007-09-23 00:19:04.375 266 12541.20 55.45 55316.78 88888.00 2007-09-23 00:19:04.500 266 12541.23 55.48 55316.80 88888.00 2007-09-23 00:19:04.625 266 12541.25 55.50 55316.80 88888.00 2007-09-23 00:19:04.750 266 12541.27 55.55 55316.82 88888.00 2007-09-23 00:19:04.875 266 12541.25 55.60 55316.80 88888.00 2007-09-23 00:19:05.000 266 12541.20 55.62 55316.78 88888.00 2007-09-23 00:19:05.125 266 12541.20 55.62 55316.80 88888.00 2007-09-23 00:19:05.250 266 12541.20 55.62 55316.80 88888.00 2007-09-23 00:19:05.375 266 12541.20 55.60 55316.80 88888.00 2007-09-23 00:19:05.500 266 12541.17 55.55 55316.80 88888.00 2007-09-23 00:19:05.625 266 12541.17 55.60 55316.80 88888.00 2007-09-23 00:19:05.750 266 12541.17 55.60 55316.78 88888.00 2007-09-23 00:19:05.875 266 12541.20 55.62 55316.78 88888.00 2007-09-23 00:19:06.000 266 12541.25 55.65 55316.78 88888.00 2007-09-23 00:19:06.125 266 12541.25 55.70 55316.78 88888.00 2007-09-23 00:19:06.250 266 12541.20 55.73 55316.80 88888.00 2007-09-23 00:19:06.375 266 12541.15 55.70 55316.80 88888.00 2007-09-23 00:19:06.500 266 12541.17 55.70 55316.78 88888.00 2007-09-23 00:19:06.625 266 12541.20 55.70 55316.80 88888.00 2007-09-23 00:19:06.750 266 12541.23 55.70 55316.78 88888.00 2007-09-23 00:19:06.875 266 12541.17 55.70 55316.75 88888.00 2007-09-23 00:19:07.000 266 12541.15 55.70 55316.78 88888.00 2007-09-23 00:19:07.125 266 12541.12 55.67 55316.75 88888.00 2007-09-23 00:19:07.250 266 12541.12 55.73 55316.80 88888.00 2007-09-23 00:19:07.375 266 12541.17 55.75 55316.78 88888.00 2007-09-23 00:19:07.500 266 12541.20 55.83 55316.75 88888.00 2007-09-23 00:19:07.625 266 12541.17 55.80 55316.75 88888.00 2007-09-23 00:19:07.750 266 12541.15 55.83 55316.78 88888.00 2007-09-23 00:19:07.875 266 12541.20 55.85 55316.80 88888.00 2007-09-23 00:19:08.000 266 12541.17 55.85 55316.75 88888.00 2007-09-23 00:19:08.125 266 12541.12 55.90 55316.75 88888.00 2007-09-23 00:19:08.250 266 12541.02 55.83 55316.78 88888.00 2007-09-23 00:19:08.375 266 12541.08 55.83 55316.78 88888.00 2007-09-23 00:19:08.500 266 12541.17 55.88 55316.78 88888.00 2007-09-23 00:19:08.625 266 12541.20 55.90 55316.75 88888.00 2007-09-23 00:19:08.750 266 12541.20 55.90 55316.72 88888.00 2007-09-23 00:19:08.875 266 12541.15 55.92 55316.70 88888.00 2007-09-23 00:19:09.000 266 12541.10 55.88 55316.70 88888.00 2007-09-23 00:19:09.125 266 12541.12 55.95 55316.72 88888.00 2007-09-23 00:19:09.250 266 12541.12 55.95 55316.72 88888.00 2007-09-23 00:19:09.375 266 12541.17 55.98 55316.72 88888.00 2007-09-23 00:19:09.500 266 12541.10 55.98 55316.75 88888.00 2007-09-23 00:19:09.625 266 12541.12 56.02 55316.78 88888.00 2007-09-23 00:19:09.750 266 12541.15 56.02 55316.72 88888.00 2007-09-23 00:19:09.875 266 12541.10 56.02 55316.72 88888.00 2007-09-23 00:19:10.000 266 12541.12 56.08 55316.72 88888.00 2007-09-23 00:19:10.125 266 12541.12 56.05 55316.72 88888.00 2007-09-23 00:19:10.250 266 12541.15 56.02 55316.68 88888.00 2007-09-23 00:19:10.375 266 12541.08 56.05 55316.70 88888.00 2007-09-23 00:19:10.500 266 12541.02 56.08 55316.70 88888.00 2007-09-23 00:19:10.625 266 12541.02 56.10 55316.72 88888.00 2007-09-23 00:19:10.750 266 12541.05 56.15 55316.72 88888.00 2007-09-23 00:19:10.875 266 12541.02 56.08 55316.72 88888.00 2007-09-23 00:19:11.000 266 12541.05 56.10 55316.70 88888.00 2007-09-23 00:19:11.125 266 12541.08 56.12 55316.68 88888.00 2007-09-23 00:19:11.250 266 12541.02 56.23 55316.70 88888.00 2007-09-23 00:19:11.375 266 12541.10 56.25 55316.75 88888.00 2007-09-23 00:19:11.500 266 12541.15 56.25 55316.75 88888.00 2007-09-23 00:19:11.625 266 12541.17 56.27 55316.72 88888.00 2007-09-23 00:19:11.750 266 12541.15 56.23 55316.70 88888.00 2007-09-23 00:19:11.875 266 12541.12 56.20 55316.70 88888.00 2007-09-23 00:19:12.000 266 12541.10 56.20 55316.68 88888.00 2007-09-23 00:19:12.125 266 12541.12 56.25 55316.70 88888.00 2007-09-23 00:19:12.250 266 12541.08 56.27 55316.68 88888.00 2007-09-23 00:19:12.375 266 12541.10 56.30 55316.70 88888.00 2007-09-23 00:19:12.500 266 12541.12 56.33 55316.70 88888.00 2007-09-23 00:19:12.625 266 12541.12 56.30 55316.65 88888.00 2007-09-23 00:19:12.750 266 12541.12 56.25 55316.65 88888.00 2007-09-23 00:19:12.875 266 12541.08 56.23 55316.60 88888.00 2007-09-23 00:19:13.000 266 12540.98 56.27 55316.62 88888.00 2007-09-23 00:19:13.125 266 12541.00 56.38 55316.65 88888.00 2007-09-23 00:19:13.250 266 12541.00 56.42 55316.65 88888.00 2007-09-23 00:19:13.375 266 12541.05 56.42 55316.65 88888.00 2007-09-23 00:19:13.500 266 12541.02 56.40 55316.62 88888.00 2007-09-23 00:19:13.625 266 12541.00 56.35 55316.60 88888.00 2007-09-23 00:19:13.750 266 12540.95 56.38 55316.62 88888.00 2007-09-23 00:19:13.875 266 12540.92 56.38 55316.65 88888.00 2007-09-23 00:19:14.000 266 12540.95 56.40 55316.62 88888.00 2007-09-23 00:19:14.125 266 12540.98 56.38 55316.62 88888.00 2007-09-23 00:19:14.250 266 12540.98 56.38 55316.65 88888.00 2007-09-23 00:19:14.375 266 12540.90 56.38 55316.60 88888.00 2007-09-23 00:19:14.500 266 12540.88 56.42 55316.60 88888.00 2007-09-23 00:19:14.625 266 12540.90 56.45 55316.60 88888.00 2007-09-23 00:19:14.750 266 12540.92 56.42 55316.62 88888.00 2007-09-23 00:19:14.875 266 12540.92 56.45 55316.60 88888.00 2007-09-23 00:19:15.000 266 12540.95 56.55 55316.60 88888.00 2007-09-23 00:19:15.125 266 12540.98 56.50 55316.62 88888.00 2007-09-23 00:19:15.250 266 12540.95 56.48 55316.62 88888.00 2007-09-23 00:19:15.375 266 12540.95 56.52 55316.65 88888.00 2007-09-23 00:19:15.500 266 12540.92 56.52 55316.62 88888.00 2007-09-23 00:19:15.625 266 12540.90 56.55 55316.62 88888.00 2007-09-23 00:19:15.750 266 12540.90 56.58 55316.62 88888.00 2007-09-23 00:19:15.875 266 12540.95 56.58 55316.57 88888.00 2007-09-23 00:19:16.000 266 12540.92 56.52 55316.55 88888.00 2007-09-23 00:19:16.125 266 12540.88 56.55 55316.60 88888.00 2007-09-23 00:19:16.250 266 12540.85 56.58 55316.62 88888.00 2007-09-23 00:19:16.375 266 12540.85 56.60 55316.60 88888.00 2007-09-23 00:19:16.500 266 12540.90 56.62 55316.62 88888.00 2007-09-23 00:19:16.625 266 12540.92 56.67 55316.60 88888.00 2007-09-23 00:19:16.750 266 12540.85 56.65 55316.57 88888.00 2007-09-23 00:19:16.875 266 12540.80 56.60 55316.57 88888.00 2007-09-23 00:19:17.000 266 12540.85 56.60 55316.57 88888.00 2007-09-23 00:19:17.125 266 12540.85 56.60 55316.57 88888.00 2007-09-23 00:19:17.250 266 12540.80 56.58 55316.55 88888.00 2007-09-23 00:19:17.375 266 12540.90 56.62 55316.60 88888.00 2007-09-23 00:19:17.500 266 12540.92 56.62 55316.65 88888.00 2007-09-23 00:19:17.625 266 12540.95 56.67 55316.65 88888.00 2007-09-23 00:19:17.750 266 12540.92 56.62 55316.57 88888.00 2007-09-23 00:19:17.875 266 12540.92 56.65 55316.57 88888.00 2007-09-23 00:19:18.000 266 12540.90 56.67 55316.55 88888.00 2007-09-23 00:19:18.125 266 12540.88 56.67 55316.60 88888.00 2007-09-23 00:19:18.250 266 12540.85 56.65 55316.60 88888.00 2007-09-23 00:19:18.375 266 12540.95 56.75 55316.57 88888.00 2007-09-23 00:19:18.500 266 12541.02 56.77 55316.57 88888.00 2007-09-23 00:19:18.625 266 12541.02 56.70 55316.57 88888.00 2007-09-23 00:19:18.750 266 12541.00 56.70 55316.55 88888.00 2007-09-23 00:19:18.875 266 12541.00 56.73 55316.57 88888.00 2007-09-23 00:19:19.000 266 12541.02 56.73 55316.55 88888.00 2007-09-23 00:19:19.125 266 12541.00 56.75 55316.57 88888.00 2007-09-23 00:19:19.250 266 12540.98 56.73 55316.57 88888.00 2007-09-23 00:19:19.375 266 12541.00 56.75 55316.55 88888.00 2007-09-23 00:19:19.500 266 12541.02 56.73 55316.53 88888.00 2007-09-23 00:19:19.625 266 12541.02 56.67 55316.53 88888.00 2007-09-23 00:19:19.750 266 12540.98 56.73 55316.55 88888.00 2007-09-23 00:19:19.875 266 12540.98 56.73 55316.57 88888.00 2007-09-23 00:19:20.000 266 12541.05 56.75 55316.57 88888.00 2007-09-23 00:19:20.125 266 12541.02 56.75 55316.53 88888.00 2007-09-23 00:19:20.250 266 12540.98 56.80 55316.53 88888.00 2007-09-23 00:19:20.375 266 12540.98 56.77 55316.53 88888.00 2007-09-23 00:19:20.500 266 12541.00 56.75 55316.50 88888.00 2007-09-23 00:19:20.625 266 12541.02 56.80 55316.53 88888.00 2007-09-23 00:19:20.750 266 12541.02 56.85 55316.55 88888.00 2007-09-23 00:19:20.875 266 12541.02 56.85 55316.53 88888.00 2007-09-23 00:19:21.000 266 12541.00 56.83 55316.50 88888.00 2007-09-23 00:19:21.125 266 12541.00 56.77 55316.55 88888.00 2007-09-23 00:19:21.250 266 12541.02 56.83 55316.55 88888.00 2007-09-23 00:19:21.375 266 12541.05 56.88 55316.55 88888.00 2007-09-23 00:19:21.500 266 12541.05 56.83 55316.53 88888.00 2007-09-23 00:19:21.625 266 12541.02 56.85 55316.50 88888.00 2007-09-23 00:19:21.750 266 12541.02 56.90 55316.53 88888.00 2007-09-23 00:19:21.875 266 12541.08 56.90 55316.50 88888.00 2007-09-23 00:19:22.000 266 12541.12 56.90 55316.50 88888.00 2007-09-23 00:19:22.125 266 12541.15 56.92 55316.53 88888.00 2007-09-23 00:19:22.250 266 12541.12 56.90 55316.53 88888.00 2007-09-23 00:19:22.375 266 12541.15 56.90 55316.53 88888.00 2007-09-23 00:19:22.500 266 12541.17 56.88 55316.47 88888.00 2007-09-23 00:19:22.625 266 12541.15 56.95 55316.53 88888.00 2007-09-23 00:19:22.750 266 12541.10 56.98 55316.55 88888.00 2007-09-23 00:19:22.875 266 12541.10 57.00 55316.53 88888.00 2007-09-23 00:19:23.000 266 12541.15 57.00 55316.53 88888.00 2007-09-23 00:19:23.125 266 12541.23 57.05 55316.57 88888.00 2007-09-23 00:19:23.250 266 12541.10 56.98 55316.50 88888.00 2007-09-23 00:19:23.375 266 12541.10 56.92 55316.45 88888.00 2007-09-23 00:19:23.500 266 12541.08 56.90 55316.43 88888.00 2007-09-23 00:19:23.625 266 12541.10 56.92 55316.43 88888.00 2007-09-23 00:19:23.750 266 12541.12 56.90 55316.43 88888.00 2007-09-23 00:19:23.875 266 12541.15 56.90 55316.40 88888.00 2007-09-23 00:19:24.000 266 12541.23 56.95 55316.43 88888.00 2007-09-23 00:19:24.125 266 12541.17 56.95 55316.43 88888.00 2007-09-23 00:19:24.250 266 12541.05 56.88 55316.38 88888.00 2007-09-23 00:19:24.375 266 12541.08 56.92 55316.40 88888.00 2007-09-23 00:19:24.500 266 12541.10 56.95 55316.40 88888.00 2007-09-23 00:19:24.625 266 12541.17 56.98 55316.45 88888.00 2007-09-23 00:19:24.750 266 12541.15 57.00 55316.40 88888.00 2007-09-23 00:19:24.875 266 12541.20 56.95 55316.40 88888.00 2007-09-23 00:19:25.000 266 12541.20 56.92 55316.43 88888.00 2007-09-23 00:19:25.125 266 12541.23 56.92 55316.43 88888.00 2007-09-23 00:19:25.250 266 12541.15 56.90 55316.45 88888.00 2007-09-23 00:19:25.375 266 12541.12 56.92 55316.43 88888.00 2007-09-23 00:19:25.500 266 12541.10 56.90 55316.45 88888.00 2007-09-23 00:19:25.625 266 12541.15 56.95 55316.45 88888.00 2007-09-23 00:19:25.750 266 12541.20 56.98 55316.45 88888.00 2007-09-23 00:19:25.875 266 12541.17 56.98 55316.43 88888.00 2007-09-23 00:19:26.000 266 12541.15 57.00 55316.43 88888.00 2007-09-23 00:19:26.125 266 12541.25 57.02 55316.40 88888.00 2007-09-23 00:19:26.250 266 12541.27 56.98 55316.40 88888.00 2007-09-23 00:19:26.375 266 12541.27 56.95 55316.38 88888.00 2007-09-23 00:19:26.500 266 12541.27 57.00 55316.43 88888.00 2007-09-23 00:19:26.625 266 12541.25 57.05 55316.43 88888.00 2007-09-23 00:19:26.750 266 12541.23 56.98 55316.38 88888.00 2007-09-23 00:19:26.875 266 12541.23 56.90 55316.40 88888.00 2007-09-23 00:19:27.000 266 12541.23 56.92 55316.38 88888.00 2007-09-23 00:19:27.125 266 12541.23 56.98 55316.38 88888.00 2007-09-23 00:19:27.250 266 12541.23 57.00 55316.35 88888.00 2007-09-23 00:19:27.375 266 12541.17 57.00 55316.32 88888.00 2007-09-23 00:19:27.500 266 12541.15 56.98 55316.35 88888.00 2007-09-23 00:19:27.625 266 12541.25 56.98 55316.38 88888.00 2007-09-23 00:19:27.750 266 12541.35 57.02 55316.38 88888.00 2007-09-23 00:19:27.875 266 12541.27 57.00 55316.35 88888.00 2007-09-23 00:19:28.000 266 12541.15 56.92 55316.28 88888.00 2007-09-23 00:19:28.125 266 12541.25 56.95 55316.35 88888.00 2007-09-23 00:19:28.250 266 12541.30 57.00 55316.32 88888.00 2007-09-23 00:19:28.375 266 12541.35 56.95 55316.30 88888.00 2007-09-23 00:19:28.500 266 12541.35 56.95 55316.28 88888.00 2007-09-23 00:19:28.625 266 12541.35 57.02 55316.30 88888.00 2007-09-23 00:19:28.750 266 12541.30 57.02 55316.32 88888.00 2007-09-23 00:19:28.875 266 12541.30 57.00 55316.32 88888.00 2007-09-23 00:19:29.000 266 12541.33 56.98 55316.32 88888.00 2007-09-23 00:19:29.125 266 12541.35 57.00 55316.35 88888.00 2007-09-23 00:19:29.250 266 12541.35 57.05 55316.35 88888.00 2007-09-23 00:19:29.375 266 12541.42 57.02 55316.35 88888.00 2007-09-23 00:19:29.500 266 12541.45 57.05 55316.38 88888.00 2007-09-23 00:19:29.625 266 12541.50 57.05 55316.40 88888.00 2007-09-23 00:19:29.750 266 12541.50 57.10 55316.40 88888.00 2007-09-23 00:19:29.875 266 12541.48 57.10 55316.40 88888.00 2007-09-23 00:19:30.000 266 12541.45 57.05 55316.38 88888.00 2007-09-23 00:19:30.125 266 12541.42 57.02 55316.38 88888.00 2007-09-23 00:19:30.250 266 12541.42 56.98 55316.35 88888.00 2007-09-23 00:19:30.375 266 12541.42 56.98 55316.32 88888.00 2007-09-23 00:19:30.500 266 12541.50 57.05 55316.30 88888.00 2007-09-23 00:19:30.625 266 12541.52 57.02 55316.32 88888.00 2007-09-23 00:19:30.750 266 12541.50 57.05 55316.30 88888.00 2007-09-23 00:19:30.875 266 12541.50 57.02 55316.30 88888.00 2007-09-23 00:19:31.000 266 12541.48 57.05 55316.28 88888.00 2007-09-23 00:19:31.125 266 12541.52 57.08 55316.30 88888.00 2007-09-23 00:19:31.250 266 12541.58 57.05 55316.32 88888.00 2007-09-23 00:19:31.375 266 12541.52 57.00 55316.30 88888.00 2007-09-23 00:19:31.500 266 12541.48 57.02 55316.30 88888.00 2007-09-23 00:19:31.625 266 12541.38 57.00 55316.28 88888.00 2007-09-23 00:19:31.750 266 12541.35 56.98 55316.25 88888.00 2007-09-23 00:19:31.875 266 12541.38 56.98 55316.22 88888.00 2007-09-23 00:19:32.000 266 12541.45 56.98 55316.25 88888.00 2007-09-23 00:19:32.125 266 12541.58 57.00 55316.25 88888.00 2007-09-23 00:19:32.250 266 12541.50 57.00 55316.25 88888.00 2007-09-23 00:19:32.375 266 12541.55 57.00 55316.22 88888.00 2007-09-23 00:19:32.500 266 12541.65 57.00 55316.25 88888.00 2007-09-23 00:19:32.625 266 12541.70 57.02 55316.22 88888.00 2007-09-23 00:19:32.750 266 12541.67 56.98 55316.20 88888.00 2007-09-23 00:19:32.875 266 12541.60 56.98 55316.18 88888.00 2007-09-23 00:19:33.000 266 12541.62 57.00 55316.18 88888.00 2007-09-23 00:19:33.125 266 12541.65 56.98 55316.15 88888.00 2007-09-23 00:19:33.250 266 12541.67 57.05 55316.15 88888.00 2007-09-23 00:19:33.375 266 12541.70 57.08 55316.15 88888.00 2007-09-23 00:19:33.500 266 12541.70 57.05 55316.18 88888.00 2007-09-23 00:19:33.625 266 12541.65 57.10 55316.15 88888.00 2007-09-23 00:19:33.750 266 12541.58 57.08 55316.15 88888.00 2007-09-23 00:19:33.875 266 12541.60 57.08 55316.15 88888.00 2007-09-23 00:19:34.000 266 12541.67 57.05 55316.12 88888.00 2007-09-23 00:19:34.125 266 12541.65 57.02 55316.15 88888.00 2007-09-23 00:19:34.250 266 12541.58 57.02 55316.12 88888.00 2007-09-23 00:19:34.375 266 12541.62 57.02 55316.15 88888.00 2007-09-23 00:19:34.500 266 12541.70 57.08 55316.15 88888.00 2007-09-23 00:19:34.625 266 12541.83 57.05 55316.12 88888.00 2007-09-23 00:19:34.750 266 12541.85 57.00 55316.12 88888.00 2007-09-23 00:19:34.875 266 12541.80 57.00 55316.15 88888.00 2007-09-23 00:19:35.000 266 12541.80 57.10 55316.15 88888.00 2007-09-23 00:19:35.125 266 12541.80 57.05 55316.12 88888.00 2007-09-23 00:19:35.250 266 12541.80 57.02 55316.07 88888.00 2007-09-23 00:19:35.375 266 12541.88 57.02 55316.10 88888.00 2007-09-23 00:19:35.500 266 12541.88 57.08 55316.10 88888.00 2007-09-23 00:19:35.625 266 12541.88 57.02 55316.10 88888.00 2007-09-23 00:19:35.750 266 12541.85 57.05 55316.10 88888.00 2007-09-23 00:19:35.875 266 12541.85 57.00 55316.12 88888.00 2007-09-23 00:19:36.000 266 12541.90 57.02 55316.07 88888.00 2007-09-23 00:19:36.125 266 12541.88 56.98 55316.03 88888.00 2007-09-23 00:19:36.250 266 12541.98 56.95 55316.03 88888.00 2007-09-23 00:19:36.375 266 12542.05 57.05 55316.07 88888.00 2007-09-23 00:19:36.500 266 12542.02 57.08 55316.07 88888.00 2007-09-23 00:19:36.625 266 12541.98 57.10 55316.10 88888.00 2007-09-23 00:19:36.750 266 12542.08 57.12 55316.12 88888.00 2007-09-23 00:19:36.875 266 12542.10 57.12 55316.07 88888.00 2007-09-23 00:19:37.000 266 12542.10 57.08 55316.05 88888.00 2007-09-23 00:19:37.125 266 12542.10 57.08 55316.05 88888.00 2007-09-23 00:19:37.250 266 12542.05 57.05 55316.05 88888.00 2007-09-23 00:19:37.375 266 12542.05 57.05 55316.05 88888.00 2007-09-23 00:19:37.500 266 12542.05 57.10 55316.07 88888.00 2007-09-23 00:19:37.625 266 12542.10 57.10 55316.10 88888.00 2007-09-23 00:19:37.750 266 12542.17 57.15 55316.10 88888.00 2007-09-23 00:19:37.875 266 12542.17 57.12 55316.07 88888.00 2007-09-23 00:19:38.000 266 12542.12 57.02 55316.03 88888.00 2007-09-23 00:19:38.125 266 12542.12 57.00 55316.03 88888.00 2007-09-23 00:19:38.250 266 12542.20 56.95 55316.00 88888.00 2007-09-23 00:19:38.375 266 12542.23 57.00 55316.00 88888.00 2007-09-23 00:19:38.500 266 12542.23 57.02 55316.00 88888.00 2007-09-23 00:19:38.625 266 12542.25 57.08 55316.00 88888.00 2007-09-23 00:19:38.750 266 12542.35 57.12 55316.00 88888.00 2007-09-23 00:19:38.875 266 12542.35 57.17 55316.00 88888.00 2007-09-23 00:19:39.000 266 12542.35 57.12 55315.97 88888.00 2007-09-23 00:19:39.125 266 12542.35 57.10 55316.00 88888.00 2007-09-23 00:19:39.250 266 12542.45 57.08 55315.97 88888.00 2007-09-23 00:19:39.375 266 12542.45 57.10 55315.95 88888.00 2007-09-23 00:19:39.500 266 12542.45 57.17 55315.97 88888.00 2007-09-23 00:19:39.625 266 12542.40 57.23 55316.00 88888.00 2007-09-23 00:19:39.750 266 12542.40 57.20 55316.03 88888.00 2007-09-23 00:19:39.875 266 12542.40 57.10 55315.97 88888.00 2007-09-23 00:19:40.000 266 12542.38 57.10 55315.95 88888.00 2007-09-23 00:19:40.125 266 12542.35 57.10 55315.97 88888.00 2007-09-23 00:19:40.250 266 12542.35 57.12 55315.97 88888.00 2007-09-23 00:19:40.375 266 12542.45 57.17 55315.97 88888.00 2007-09-23 00:19:40.500 266 12542.48 57.12 55315.95 88888.00 2007-09-23 00:19:40.625 266 12542.52 57.10 55315.95 88888.00 2007-09-23 00:19:40.750 266 12542.55 57.10 55315.97 88888.00 2007-09-23 00:19:40.875 266 12542.52 57.10 55315.95 88888.00 2007-09-23 00:19:41.000 266 12542.60 57.12 55315.95 88888.00 2007-09-23 00:19:41.125 266 12542.58 57.10 55315.93 88888.00 2007-09-23 00:19:41.250 266 12542.55 57.02 55315.90 88888.00 2007-09-23 00:19:41.375 266 12542.55 57.05 55315.88 88888.00 2007-09-23 00:19:41.500 266 12542.52 57.05 55315.90 88888.00 2007-09-23 00:19:41.625 266 12542.58 57.08 55315.88 88888.00 2007-09-23 00:19:41.750 266 12542.58 57.10 55315.90 88888.00 2007-09-23 00:19:41.875 266 12542.55 57.10 55315.90 88888.00 2007-09-23 00:19:42.000 266 12542.55 57.08 55315.93 88888.00 2007-09-23 00:19:42.125 266 12542.60 57.10 55315.93 88888.00 2007-09-23 00:19:42.250 266 12542.62 57.10 55315.93 88888.00 2007-09-23 00:19:42.375 266 12542.62 57.10 55315.90 88888.00 2007-09-23 00:19:42.500 266 12542.60 57.10 55315.90 88888.00 2007-09-23 00:19:42.625 266 12542.58 57.10 55315.88 88888.00 2007-09-23 00:19:42.750 266 12542.65 57.12 55315.88 88888.00 2007-09-23 00:19:42.875 266 12542.67 57.17 55315.88 88888.00 2007-09-23 00:19:43.000 266 12542.70 57.15 55315.85 88888.00 2007-09-23 00:19:43.125 266 12542.67 57.12 55315.85 88888.00 2007-09-23 00:19:43.250 266 12542.67 57.15 55315.90 88888.00 2007-09-23 00:19:43.375 266 12542.80 57.17 55315.90 88888.00 2007-09-23 00:19:43.500 266 12542.92 57.17 55315.90 88888.00 2007-09-23 00:19:43.625 266 12542.83 57.10 55315.88 88888.00 2007-09-23 00:19:43.750 266 12542.65 57.05 55315.88 88888.00 2007-09-23 00:19:43.875 266 12542.67 57.08 55315.90 88888.00 2007-09-23 00:19:44.000 266 12542.67 57.08 55315.85 88888.00 2007-09-23 00:19:44.125 266 12542.67 57.00 55315.85 88888.00 2007-09-23 00:19:44.250 266 12542.75 57.02 55315.88 88888.00 2007-09-23 00:19:44.375 266 12542.85 57.08 55315.88 88888.00 2007-09-23 00:19:44.500 266 12542.85 57.12 55315.90 88888.00 2007-09-23 00:19:44.625 266 12542.75 57.12 55315.90 88888.00 2007-09-23 00:19:44.750 266 12542.62 57.05 55315.88 88888.00 2007-09-23 00:19:44.875 266 12542.70 57.05 55315.90 88888.00 2007-09-23 00:19:45.000 266 12542.80 57.02 55315.88 88888.00 2007-09-23 00:19:45.125 266 12542.83 57.00 55315.85 88888.00 2007-09-23 00:19:45.250 266 12542.80 56.98 55315.85 88888.00 2007-09-23 00:19:45.375 266 12542.80 57.05 55315.85 88888.00 2007-09-23 00:19:45.500 266 12542.83 57.15 55315.88 88888.00 2007-09-23 00:19:45.625 266 12542.90 57.15 55315.93 88888.00 2007-09-23 00:19:45.750 266 12542.88 57.02 55315.88 88888.00 2007-09-23 00:19:45.875 266 12542.90 57.00 55315.88 88888.00 2007-09-23 00:19:46.000 266 12542.90 57.00 55315.88 88888.00 2007-09-23 00:19:46.125 266 12542.95 57.02 55315.88 88888.00 2007-09-23 00:19:46.250 266 12542.88 57.00 55315.88 88888.00 2007-09-23 00:19:46.375 266 12542.92 57.05 55315.88 88888.00 2007-09-23 00:19:46.500 266 12542.98 57.08 55315.85 88888.00 2007-09-23 00:19:46.625 266 12542.92 57.00 55315.88 88888.00 2007-09-23 00:19:46.750 266 12542.95 57.02 55315.90 88888.00 2007-09-23 00:19:46.875 266 12543.00 57.02 55315.88 88888.00 2007-09-23 00:19:47.000 266 12543.02 57.00 55315.88 88888.00 2007-09-23 00:19:47.125 266 12543.00 56.95 55315.88 88888.00 2007-09-23 00:19:47.250 266 12542.95 56.90 55315.90 88888.00 2007-09-23 00:19:47.375 266 12542.95 56.98 55315.88 88888.00 2007-09-23 00:19:47.500 266 12542.95 57.00 55315.85 88888.00 2007-09-23 00:19:47.625 266 12543.05 56.95 55315.82 88888.00 2007-09-23 00:19:47.750 266 12543.12 56.92 55315.82 88888.00 2007-09-23 00:19:47.875 266 12543.12 56.98 55315.82 88888.00 2007-09-23 00:19:48.000 266 12543.12 56.98 55315.85 88888.00 2007-09-23 00:19:48.125 266 12543.17 57.00 55315.88 88888.00 2007-09-23 00:19:48.250 266 12543.12 56.98 55315.88 88888.00 2007-09-23 00:19:48.375 266 12543.10 56.92 55315.82 88888.00 2007-09-23 00:19:48.500 266 12543.17 56.90 55315.82 88888.00 2007-09-23 00:19:48.625 266 12543.20 56.95 55315.80 88888.00 2007-09-23 00:19:48.750 266 12543.20 56.95 55315.80 88888.00 2007-09-23 00:19:48.875 266 12543.25 56.98 55315.85 88888.00 2007-09-23 00:19:49.000 266 12543.25 56.98 55315.85 88888.00 2007-09-23 00:19:49.125 266 12543.20 57.00 55315.88 88888.00 2007-09-23 00:19:49.250 266 12543.23 56.98 55315.88 88888.00 2007-09-23 00:19:49.375 266 12543.27 56.92 55315.82 88888.00 2007-09-23 00:19:49.500 266 12543.25 56.90 55315.82 88888.00 2007-09-23 00:19:49.625 266 12543.20 56.90 55315.82 88888.00 2007-09-23 00:19:49.750 266 12543.15 56.90 55315.78 88888.00 2007-09-23 00:19:49.875 266 12543.20 56.92 55315.82 88888.00 2007-09-23 00:19:50.000 266 12543.23 56.92 55315.75 88888.00 2007-09-23 00:19:50.125 266 12543.25 56.90 55315.75 88888.00 2007-09-23 00:19:50.250 266 12543.20 56.90 55315.78 88888.00 2007-09-23 00:19:50.375 266 12543.27 56.90 55315.82 88888.00 2007-09-23 00:19:50.500 266 12543.35 56.92 55315.80 88888.00 2007-09-23 00:19:50.625 266 12543.33 56.95 55315.80 88888.00 2007-09-23 00:19:50.750 266 12543.25 56.92 55315.78 88888.00 2007-09-23 00:19:50.875 266 12543.23 56.92 55315.80 88888.00 2007-09-23 00:19:51.000 266 12543.27 56.92 55315.80 88888.00 2007-09-23 00:19:51.125 266 12543.30 56.88 55315.82 88888.00 2007-09-23 00:19:51.250 266 12543.27 56.88 55315.80 88888.00 2007-09-23 00:19:51.375 266 12543.33 56.92 55315.80 88888.00 2007-09-23 00:19:51.500 266 12543.42 56.92 55315.82 88888.00 2007-09-23 00:19:51.625 266 12543.42 56.90 55315.78 88888.00 2007-09-23 00:19:51.750 266 12543.42 56.85 55315.78 88888.00 2007-09-23 00:19:51.875 266 12543.48 56.88 55315.82 88888.00 2007-09-23 00:19:52.000 266 12543.48 56.90 55315.82 88888.00 2007-09-23 00:19:52.125 266 12543.50 56.88 55315.80 88888.00 2007-09-23 00:19:52.250 266 12543.42 56.85 55315.80 88888.00 2007-09-23 00:19:52.375 266 12543.40 56.85 55315.78 88888.00 2007-09-23 00:19:52.500 266 12543.40 56.80 55315.78 88888.00 2007-09-23 00:19:52.625 266 12543.42 56.85 55315.78 88888.00 2007-09-23 00:19:52.750 266 12543.55 56.90 55315.78 88888.00 2007-09-23 00:19:52.875 266 12543.60 56.85 55315.78 88888.00 2007-09-23 00:19:53.000 266 12543.52 56.85 55315.75 88888.00 2007-09-23 00:19:53.125 266 12543.58 56.88 55315.78 88888.00 2007-09-23 00:19:53.250 266 12543.60 56.92 55315.80 88888.00 2007-09-23 00:19:53.375 266 12543.60 56.92 55315.78 88888.00 2007-09-23 00:19:53.500 266 12543.55 56.85 55315.72 88888.00 2007-09-23 00:19:53.625 266 12543.55 56.80 55315.72 88888.00 2007-09-23 00:19:53.750 266 12543.55 56.73 55315.72 88888.00 2007-09-23 00:19:53.875 266 12543.62 56.77 55315.75 88888.00 2007-09-23 00:19:54.000 266 12543.65 56.80 55315.72 88888.00 2007-09-23 00:19:54.125 266 12543.62 56.80 55315.72 88888.00 2007-09-23 00:19:54.250 266 12543.62 56.83 55315.78 88888.00 2007-09-23 00:19:54.375 266 12543.70 56.85 55315.78 88888.00 2007-09-23 00:19:54.500 266 12543.67 56.88 55315.75 88888.00 2007-09-23 00:19:54.625 266 12543.67 56.85 55315.78 88888.00 2007-09-23 00:19:54.750 266 12543.75 56.80 55315.80 88888.00 2007-09-23 00:19:54.875 266 12543.73 56.83 55315.80 88888.00 2007-09-23 00:19:55.000 266 12543.77 56.85 55315.78 88888.00 2007-09-23 00:19:55.125 266 12543.77 56.80 55315.78 88888.00 2007-09-23 00:19:55.250 266 12543.75 56.83 55315.75 88888.00 2007-09-23 00:19:55.375 266 12543.80 56.83 55315.78 88888.00 2007-09-23 00:19:55.500 266 12543.83 56.83 55315.75 88888.00 2007-09-23 00:19:55.625 266 12543.77 56.80 55315.75 88888.00 2007-09-23 00:19:55.750 266 12543.75 56.77 55315.72 88888.00 2007-09-23 00:19:55.875 266 12543.75 56.80 55315.72 88888.00 2007-09-23 00:19:56.000 266 12543.77 56.80 55315.75 88888.00 2007-09-23 00:19:56.125 266 12543.85 56.80 55315.75 88888.00 2007-09-23 00:19:56.250 266 12543.83 56.77 55315.75 88888.00 2007-09-23 00:19:56.375 266 12543.77 56.75 55315.78 88888.00 2007-09-23 00:19:56.500 266 12543.83 56.80 55315.80 88888.00 2007-09-23 00:19:56.625 266 12543.88 56.80 55315.82 88888.00 2007-09-23 00:19:56.750 266 12543.90 56.83 55315.80 88888.00 2007-09-23 00:19:56.875 266 12543.85 56.77 55315.78 88888.00 2007-09-23 00:19:57.000 266 12543.80 56.73 55315.75 88888.00 2007-09-23 00:19:57.125 266 12543.80 56.70 55315.75 88888.00 2007-09-23 00:19:57.250 266 12543.80 56.75 55315.75 88888.00 2007-09-23 00:19:57.375 266 12543.88 56.75 55315.75 88888.00 2007-09-23 00:19:57.500 266 12543.85 56.67 55315.75 88888.00 2007-09-23 00:19:57.625 266 12543.85 56.70 55315.75 88888.00 2007-09-23 00:19:57.750 266 12543.90 56.75 55315.75 88888.00 2007-09-23 00:19:57.875 266 12543.92 56.75 55315.78 88888.00 2007-09-23 00:19:58.000 266 12543.95 56.73 55315.80 88888.00 2007-09-23 00:19:58.125 266 12543.98 56.75 55315.80 88888.00 2007-09-23 00:19:58.250 266 12543.95 56.70 55315.78 88888.00 2007-09-23 00:19:58.375 266 12543.98 56.70 55315.75 88888.00 2007-09-23 00:19:58.500 266 12543.92 56.70 55315.75 88888.00 2007-09-23 00:19:58.625 266 12543.90 56.70 55315.78 88888.00 2007-09-23 00:19:58.750 266 12543.85 56.73 55315.75 88888.00 2007-09-23 00:19:58.875 266 12543.92 56.70 55315.75 88888.00 2007-09-23 00:19:59.000 266 12543.95 56.67 55315.75 88888.00 2007-09-23 00:19:59.125 266 12543.92 56.73 55315.75 88888.00 2007-09-23 00:19:59.250 266 12543.90 56.73 55315.78 88888.00 2007-09-23 00:19:59.375 266 12543.95 56.75 55315.78 88888.00 2007-09-23 00:19:59.500 266 12544.02 56.73 55315.75 88888.00 2007-09-23 00:19:59.625 266 12544.08 56.73 55315.75 88888.00 2007-09-23 00:19:59.750 266 12544.08 56.73 55315.75 88888.00 2007-09-23 00:19:59.875 266 12544.12 56.73 55315.78 88888.00 2007-09-23 00:20:00.000 266 12544.12 56.67 55315.78 88888.00 2007-09-23 00:20:00.125 266 12544.15 56.65 55315.78 88888.00 2007-09-23 00:20:00.250 266 12544.10 56.65 55315.78 88888.00 2007-09-23 00:20:00.375 266 12544.12 56.60 55315.75 88888.00 2007-09-23 00:20:00.500 266 12544.10 56.62 55315.78 88888.00 2007-09-23 00:20:00.625 266 12544.08 56.67 55315.80 88888.00 2007-09-23 00:20:00.750 266 12544.12 56.67 55315.82 88888.00 2007-09-23 00:20:00.875 266 12544.12 56.67 55315.78 88888.00 2007-09-23 00:20:01.000 266 12544.12 56.60 55315.80 88888.00 2007-09-23 00:20:01.125 266 12544.15 56.60 55315.78 88888.00 2007-09-23 00:20:01.250 266 12544.12 56.60 55315.75 88888.00 2007-09-23 00:20:01.375 266 12544.17 56.60 55315.78 88888.00 2007-09-23 00:20:01.500 266 12544.12 56.55 55315.78 88888.00 2007-09-23 00:20:01.625 266 12544.15 56.58 55315.80 88888.00 2007-09-23 00:20:01.750 266 12544.20 56.60 55315.82 88888.00 2007-09-23 00:20:01.875 266 12544.25 56.60 55315.82 88888.00 2007-09-23 00:20:02.000 266 12544.20 56.55 55315.80 88888.00 2007-09-23 00:20:02.125 266 12544.15 56.50 55315.78 88888.00 2007-09-23 00:20:02.250 266 12544.08 56.45 55315.78 88888.00 2007-09-23 00:20:02.375 266 12544.12 56.52 55315.80 88888.00 2007-09-23 00:20:02.500 266 12544.17 56.58 55315.82 88888.00 2007-09-23 00:20:02.625 266 12544.17 56.55 55315.80 88888.00 2007-09-23 00:20:02.750 266 12544.25 56.48 55315.80 88888.00 2007-09-23 00:20:02.875 266 12544.23 56.48 55315.85 88888.00 2007-09-23 00:20:03.000 266 12544.27 56.55 55315.82 88888.00 2007-09-23 00:20:03.125 266 12544.25 56.52 55315.82 88888.00 2007-09-23 00:20:03.250 266 12544.23 56.52 55315.85 88888.00 2007-09-23 00:20:03.375 266 12544.25 56.48 55315.82 88888.00 2007-09-23 00:20:03.500 266 12544.25 56.45 55315.82 88888.00 2007-09-23 00:20:03.625 266 12544.25 56.45 55315.80 88888.00 2007-09-23 00:20:03.750 266 12544.25 56.40 55315.75 88888.00 2007-09-23 00:20:03.875 266 12544.30 56.45 55315.80 88888.00 2007-09-23 00:20:04.000 266 12544.30 56.45 55315.78 88888.00 2007-09-23 00:20:04.125 266 12544.30 56.40 55315.80 88888.00 2007-09-23 00:20:04.250 266 12544.30 56.45 55315.85 88888.00 2007-09-23 00:20:04.375 266 12544.38 56.45 55315.85 88888.00 2007-09-23 00:20:04.500 266 12544.35 56.45 55315.85 88888.00 2007-09-23 00:20:04.625 266 12544.27 56.48 55315.85 88888.00 2007-09-23 00:20:04.750 266 12544.23 56.42 55315.82 88888.00 2007-09-23 00:20:04.875 266 12544.27 56.40 55315.82 88888.00 2007-09-23 00:20:05.000 266 12544.33 56.38 55315.85 88888.00 2007-09-23 00:20:05.125 266 12544.35 56.45 55315.88 88888.00 2007-09-23 00:20:05.250 266 12544.30 56.40 55315.88 88888.00 2007-09-23 00:20:05.375 266 12544.38 56.38 55315.90 88888.00 2007-09-23 00:20:05.500 266 12544.40 56.33 55315.88 88888.00 2007-09-23 00:20:05.625 266 12544.45 56.38 55315.85 88888.00 2007-09-23 00:20:05.750 266 12544.38 56.35 55315.85 88888.00 2007-09-23 00:20:05.875 266 12544.27 56.30 55315.85 88888.00 2007-09-23 00:20:06.000 266 12544.20 56.27 55315.82 88888.00 2007-09-23 00:20:06.125 266 12544.30 56.23 55315.85 88888.00 2007-09-23 00:20:06.250 266 12544.33 56.20 55315.88 88888.00 2007-09-23 00:20:06.375 266 12544.40 56.27 55315.93 88888.00 2007-09-23 00:20:06.500 266 12544.42 56.33 55315.95 88888.00 2007-09-23 00:20:06.625 266 12544.45 56.35 55315.93 88888.00 2007-09-23 00:20:06.750 266 12544.42 56.38 55315.90 88888.00 2007-09-23 00:20:06.875 266 12544.40 56.38 55315.95 88888.00 2007-09-23 00:20:07.000 266 12544.35 56.33 55315.93 88888.00 2007-09-23 00:20:07.125 266 12544.38 56.30 55315.95 88888.00 2007-09-23 00:20:07.250 266 12544.38 56.23 55315.95 88888.00 2007-09-23 00:20:07.375 266 12544.38 56.25 55315.93 88888.00 2007-09-23 00:20:07.500 266 12544.38 56.25 55315.95 88888.00 2007-09-23 00:20:07.625 266 12544.40 56.27 55315.97 88888.00 2007-09-23 00:20:07.750 266 12544.40 56.23 55315.90 88888.00 2007-09-23 00:20:07.875 266 12544.40 56.23 55315.90 88888.00 2007-09-23 00:20:08.000 266 12544.42 56.25 55315.88 88888.00 2007-09-23 00:20:08.125 266 12544.42 56.23 55315.90 88888.00 2007-09-23 00:20:08.250 266 12544.42 56.23 55315.93 88888.00 2007-09-23 00:20:08.375 266 12544.40 56.20 55315.93 88888.00 2007-09-23 00:20:08.500 266 12544.42 56.17 55315.90 88888.00 2007-09-23 00:20:08.625 266 12544.45 56.17 55315.90 88888.00 2007-09-23 00:20:08.750 266 12544.40 56.17 55315.95 88888.00 2007-09-23 00:20:08.875 266 12544.40 56.17 55315.95 88888.00 2007-09-23 00:20:09.000 266 12544.40 56.17 55315.93 88888.00 2007-09-23 00:20:09.125 266 12544.52 56.15 55315.93 88888.00 2007-09-23 00:20:09.250 266 12544.52 56.08 55315.95 88888.00 2007-09-23 00:20:09.375 266 12544.48 56.10 55315.95 88888.00 2007-09-23 00:20:09.500 266 12544.40 56.15 55315.95 88888.00 2007-09-23 00:20:09.625 266 12544.35 56.12 55315.97 88888.00 2007-09-23 00:20:09.750 266 12544.35 56.08 55315.95 88888.00 2007-09-23 00:20:09.875 266 12544.42 56.12 55315.97 88888.00 2007-09-23 00:20:10.000 266 12544.42 56.17 55316.00 88888.00 2007-09-23 00:20:10.125 266 12544.48 56.12 55316.03 88888.00 2007-09-23 00:20:10.250 266 12544.48 56.12 55316.03 88888.00 2007-09-23 00:20:10.375 266 12544.52 56.12 55316.00 88888.00 2007-09-23 00:20:10.500 266 12544.50 56.15 55315.97 88888.00 2007-09-23 00:20:10.625 266 12544.42 56.10 55315.97 88888.00 2007-09-23 00:20:10.750 266 12544.42 56.05 55316.00 88888.00 2007-09-23 00:20:10.875 266 12544.45 56.08 55316.03 88888.00 2007-09-23 00:20:11.000 266 12544.40 56.08 55316.03 88888.00 2007-09-23 00:20:11.125 266 12544.45 56.05 55316.03 88888.00 2007-09-23 00:20:11.250 266 12544.50 56.08 55316.03 88888.00 2007-09-23 00:20:11.375 266 12544.55 56.10 55316.03 88888.00 2007-09-23 00:20:11.500 266 12544.52 56.10 55316.03 88888.00 2007-09-23 00:20:11.625 266 12544.45 56.08 55316.03 88888.00 2007-09-23 00:20:11.750 266 12544.45 56.15 55316.05 88888.00 2007-09-23 00:20:11.875 266 12544.50 56.17 55316.07 88888.00 2007-09-23 00:20:12.000 266 12544.52 56.17 55316.07 88888.00 2007-09-23 00:20:12.125 266 12544.50 56.15 55316.07 88888.00 2007-09-23 00:20:12.250 266 12544.50 56.05 55316.07 88888.00 2007-09-23 00:20:12.375 266 12544.48 55.98 55316.07 88888.00 2007-09-23 00:20:12.500 266 12544.40 55.98 55316.05 88888.00 2007-09-23 00:20:12.625 266 12544.42 56.00 55316.05 88888.00 2007-09-23 00:20:12.750 266 12544.45 56.00 55316.05 88888.00 2007-09-23 00:20:12.875 266 12544.55 56.02 55316.07 88888.00 2007-09-23 00:20:13.000 266 12544.52 56.02 55316.05 88888.00 2007-09-23 00:20:13.125 266 12544.52 56.02 55316.10 88888.00 2007-09-23 00:20:13.250 266 12544.55 56.02 55316.10 88888.00 2007-09-23 00:20:13.375 266 12544.60 56.05 55316.12 88888.00 2007-09-23 00:20:13.500 266 12544.50 56.02 55316.10 88888.00 2007-09-23 00:20:13.625 266 12544.48 56.00 55316.07 88888.00 2007-09-23 00:20:13.750 266 12544.45 55.95 55316.07 88888.00 2007-09-23 00:20:13.875 266 12544.50 55.98 55316.12 88888.00 2007-09-23 00:20:14.000 266 12544.50 55.95 55316.10 88888.00 2007-09-23 00:20:14.125 266 12544.50 55.95 55316.12 88888.00 2007-09-23 00:20:14.250 266 12544.55 55.95 55316.12 88888.00 2007-09-23 00:20:14.375 266 12544.58 55.98 55316.15 88888.00 2007-09-23 00:20:14.500 266 12544.52 55.98 55316.15 88888.00 2007-09-23 00:20:14.625 266 12544.48 56.02 55316.12 88888.00 2007-09-23 00:20:14.750 266 12544.52 56.00 55316.10 88888.00 2007-09-23 00:20:14.875 266 12544.52 55.98 55316.07 88888.00 2007-09-23 00:20:15.000 266 12544.58 56.00 55316.10 88888.00 2007-09-23 00:20:15.125 266 12544.58 56.00 55316.12 88888.00 2007-09-23 00:20:15.250 266 12544.58 56.00 55316.10 88888.00 2007-09-23 00:20:15.375 266 12544.62 56.00 55316.10 88888.00 2007-09-23 00:20:15.500 266 12544.58 55.98 55316.10 88888.00 2007-09-23 00:20:15.625 266 12544.55 55.95 55316.12 88888.00 2007-09-23 00:20:15.750 266 12544.58 55.98 55316.15 88888.00 2007-09-23 00:20:15.875 266 12544.55 55.95 55316.12 88888.00 2007-09-23 00:20:16.000 266 12544.58 55.88 55316.12 88888.00 2007-09-23 00:20:16.125 266 12544.60 55.90 55316.15 88888.00 2007-09-23 00:20:16.250 266 12544.58 55.98 55316.18 88888.00 2007-09-23 00:20:16.375 266 12544.58 56.02 55316.18 88888.00 2007-09-23 00:20:16.500 266 12544.58 56.00 55316.12 88888.00 2007-09-23 00:20:16.625 266 12544.58 56.00 55316.12 88888.00 2007-09-23 00:20:16.750 266 12544.50 55.98 55316.10 88888.00 2007-09-23 00:20:16.875 266 12544.52 55.95 55316.12 88888.00 2007-09-23 00:20:17.000 266 12544.60 55.95 55316.12 88888.00 2007-09-23 00:20:17.125 266 12544.62 55.98 55316.15 88888.00 2007-09-23 00:20:17.250 266 12544.60 55.98 55316.20 88888.00 2007-09-23 00:20:17.375 266 12544.60 56.02 55316.18 88888.00 2007-09-23 00:20:17.500 266 12544.60 55.98 55316.18 88888.00 2007-09-23 00:20:17.625 266 12544.65 55.98 55316.15 88888.00 2007-09-23 00:20:17.750 266 12544.62 56.00 55316.18 88888.00 2007-09-23 00:20:17.875 266 12544.65 55.98 55316.20 88888.00 2007-09-23 00:20:18.000 266 12544.67 55.98 55316.22 88888.00 2007-09-23 00:20:18.125 266 12544.65 55.90 55316.18 88888.00 2007-09-23 00:20:18.250 266 12544.65 55.90 55316.18 88888.00 2007-09-23 00:20:18.375 266 12544.70 55.92 55316.18 88888.00 2007-09-23 00:20:18.500 266 12544.67 55.95 55316.22 88888.00 2007-09-23 00:20:18.625 266 12544.60 55.98 55316.20 88888.00 2007-09-23 00:20:18.750 266 12544.60 55.98 55316.20 88888.00 2007-09-23 00:20:18.875 266 12544.60 55.95 55316.18 88888.00 2007-09-23 00:20:19.000 266 12544.60 55.95 55316.20 88888.00 2007-09-23 00:20:19.125 266 12544.60 55.92 55316.22 88888.00 2007-09-23 00:20:19.250 266 12544.65 55.98 55316.25 88888.00 2007-09-23 00:20:19.375 266 12544.73 55.95 55316.22 88888.00 2007-09-23 00:20:19.500 266 12544.73 55.90 55316.22 88888.00 2007-09-23 00:20:19.625 266 12544.75 55.95 55316.22 88888.00 2007-09-23 00:20:19.750 266 12544.75 55.95 55316.22 88888.00 2007-09-23 00:20:19.875 266 12544.73 55.95 55316.22 88888.00 2007-09-23 00:20:20.000 266 12544.73 55.95 55316.22 88888.00 2007-09-23 00:20:20.125 266 12544.67 55.90 55316.22 88888.00 2007-09-23 00:20:20.250 266 12544.62 55.92 55316.22 88888.00 2007-09-23 00:20:20.375 266 12544.60 55.92 55316.22 88888.00 2007-09-23 00:20:20.500 266 12544.62 55.95 55316.25 88888.00 2007-09-23 00:20:20.625 266 12544.70 55.98 55316.25 88888.00 2007-09-23 00:20:20.750 266 12544.73 55.95 55316.22 88888.00 2007-09-23 00:20:20.875 266 12544.67 55.92 55316.22 88888.00 2007-09-23 00:20:21.000 266 12544.73 55.92 55316.20 88888.00 2007-09-23 00:20:21.125 266 12544.73 55.92 55316.22 88888.00 2007-09-23 00:20:21.250 266 12544.77 55.98 55316.25 88888.00 2007-09-23 00:20:21.375 266 12544.80 55.92 55316.25 88888.00 2007-09-23 00:20:21.500 266 12544.80 55.88 55316.25 88888.00 2007-09-23 00:20:21.625 266 12544.80 55.92 55316.25 88888.00 2007-09-23 00:20:21.750 266 12544.75 56.00 55316.30 88888.00 2007-09-23 00:20:21.875 266 12544.80 56.02 55316.30 88888.00 2007-09-23 00:20:22.000 266 12544.80 56.02 55316.30 88888.00 2007-09-23 00:20:22.125 266 12544.75 55.98 55316.30 88888.00 2007-09-23 00:20:22.250 266 12544.75 55.98 55316.28 88888.00 2007-09-23 00:20:22.375 266 12544.80 55.98 55316.30 88888.00 2007-09-23 00:20:22.500 266 12544.83 56.02 55316.30 88888.00 2007-09-23 00:20:22.625 266 12544.80 56.02 55316.32 88888.00 2007-09-23 00:20:22.750 266 12544.80 56.02 55316.38 88888.00 2007-09-23 00:20:22.875 266 12544.85 56.00 55316.35 88888.00 2007-09-23 00:20:23.000 266 12544.85 55.95 55316.32 88888.00 2007-09-23 00:20:23.125 266 12544.75 55.88 55316.35 88888.00 2007-09-23 00:20:23.250 266 12544.75 55.92 55316.38 88888.00 2007-09-23 00:20:23.375 266 12544.88 55.95 55316.35 88888.00 2007-09-23 00:20:23.500 266 12544.88 55.95 55316.35 88888.00 2007-09-23 00:20:23.625 266 12544.85 55.92 55316.35 88888.00 2007-09-23 00:20:23.750 266 12544.88 56.00 55316.38 88888.00 2007-09-23 00:20:23.875 266 12544.85 56.00 55316.38 88888.00 2007-09-23 00:20:24.000 266 12544.77 55.90 55316.40 88888.00 2007-09-23 00:20:24.125 266 12544.77 55.90 55316.38 88888.00 2007-09-23 00:20:24.250 266 12544.83 55.92 55316.38 88888.00 2007-09-23 00:20:24.375 266 12544.88 55.95 55316.40 88888.00 2007-09-23 00:20:24.500 266 12544.88 55.95 55316.38 88888.00 2007-09-23 00:20:24.625 266 12544.85 55.98 55316.40 88888.00 2007-09-23 00:20:24.750 266 12544.85 56.00 55316.40 88888.00 2007-09-23 00:20:24.875 266 12544.95 56.02 55316.43 88888.00 2007-09-23 00:20:25.000 266 12544.98 56.00 55316.43 88888.00 2007-09-23 00:20:25.125 266 12544.98 55.98 55316.40 88888.00 2007-09-23 00:20:25.250 266 12544.90 55.95 55316.43 88888.00 2007-09-23 00:20:25.375 266 12544.92 56.00 55316.43 88888.00 2007-09-23 00:20:25.500 266 12544.83 55.95 55316.40 88888.00 2007-09-23 00:20:25.625 266 12544.83 55.92 55316.40 88888.00 2007-09-23 00:20:25.750 266 12544.92 55.98 55316.40 88888.00 2007-09-23 00:20:25.875 266 12544.95 55.92 55316.40 88888.00 2007-09-23 00:20:26.000 266 12544.90 55.95 55316.40 88888.00 2007-09-23 00:20:26.125 266 12544.85 55.95 55316.43 88888.00 2007-09-23 00:20:26.250 266 12544.85 55.98 55316.40 88888.00 2007-09-23 00:20:26.375 266 12544.88 56.02 55316.38 88888.00 2007-09-23 00:20:26.500 266 12544.90 56.08 55316.43 88888.00 2007-09-23 00:20:26.625 266 12544.90 56.05 55316.43 88888.00 2007-09-23 00:20:26.750 266 12544.88 56.05 55316.47 88888.00 2007-09-23 00:20:26.875 266 12544.88 56.05 55316.47 88888.00 2007-09-23 00:20:27.000 266 12544.88 56.02 55316.47 88888.00 2007-09-23 00:20:27.125 266 12544.88 56.05 55316.47 88888.00 2007-09-23 00:20:27.250 266 12544.80 55.95 55316.45 88888.00 2007-09-23 00:20:27.375 266 12544.83 55.95 55316.45 88888.00 2007-09-23 00:20:27.500 266 12544.83 55.95 55316.45 88888.00 2007-09-23 00:20:27.625 266 12544.88 56.00 55316.45 88888.00 2007-09-23 00:20:27.750 266 12544.90 56.00 55316.47 88888.00 2007-09-23 00:20:27.875 266 12544.92 56.05 55316.47 88888.00 2007-09-23 00:20:28.000 266 12544.90 56.02 55316.47 88888.00 2007-09-23 00:20:28.125 266 12544.85 55.98 55316.47 88888.00 2007-09-23 00:20:28.250 266 12544.85 55.98 55316.47 88888.00 2007-09-23 00:20:28.375 266 12545.00 56.05 55316.50 88888.00 2007-09-23 00:20:28.500 266 12545.00 56.00 55316.47 88888.00 2007-09-23 00:20:28.625 266 12544.90 56.00 55316.45 88888.00 2007-09-23 00:20:28.750 266 12544.92 56.10 55316.47 88888.00 2007-09-23 00:20:28.875 266 12544.92 56.10 55316.47 88888.00 2007-09-23 00:20:29.000 266 12544.90 56.02 55316.45 88888.00 2007-09-23 00:20:29.125 266 12544.92 55.95 55316.45 88888.00 2007-09-23 00:20:29.250 266 12544.92 56.02 55316.50 88888.00 2007-09-23 00:20:29.375 266 12544.98 56.08 55316.47 88888.00 2007-09-23 00:20:29.500 266 12544.95 56.10 55316.50 88888.00 2007-09-23 00:20:29.625 266 12544.92 56.08 55316.47 88888.00 2007-09-23 00:20:29.750 266 12544.88 56.08 55316.47 88888.00 2007-09-23 00:20:29.875 266 12544.90 56.02 55316.50 88888.00 2007-09-23 00:20:30.000 266 12544.95 56.00 55316.50 88888.00 2007-09-23 00:20:30.125 266 12544.95 56.12 55316.55 88888.00 2007-09-23 00:20:30.250 266 12544.95 56.15 55316.55 88888.00 2007-09-23 00:20:30.375 266 12545.02 56.20 55316.57 88888.00 2007-09-23 00:20:30.500 266 12545.00 56.15 55316.57 88888.00 2007-09-23 00:20:30.625 266 12544.88 56.08 55316.55 88888.00 2007-09-23 00:20:30.750 266 12544.90 56.10 55316.55 88888.00 2007-09-23 00:20:30.875 266 12545.02 56.15 55316.57 88888.00 2007-09-23 00:20:31.000 266 12545.10 56.17 55316.55 88888.00 2007-09-23 00:20:31.125 266 12545.02 56.08 55316.53 88888.00 2007-09-23 00:20:31.250 266 12545.00 56.10 55316.55 88888.00 2007-09-23 00:20:31.375 266 12545.02 56.15 55316.55 88888.00 2007-09-23 00:20:31.500 266 12544.98 56.20 55316.55 88888.00 2007-09-23 00:20:31.625 266 12545.02 56.20 55316.57 88888.00 2007-09-23 00:20:31.750 266 12545.08 56.20 55316.55 88888.00 2007-09-23 00:20:31.875 266 12545.08 56.17 55316.57 88888.00 2007-09-23 00:20:32.000 266 12545.12 56.17 55316.57 88888.00 2007-09-23 00:20:32.125 266 12545.17 56.20 55316.60 88888.00 2007-09-23 00:20:32.250 266 12545.12 56.15 55316.55 88888.00 2007-09-23 00:20:32.375 266 12545.17 56.17 55316.55 88888.00 2007-09-23 00:20:32.500 266 12545.20 56.17 55316.53 88888.00 2007-09-23 00:20:32.625 266 12545.10 56.17 55316.50 88888.00 2007-09-23 00:20:32.750 266 12545.08 56.17 55316.53 88888.00 2007-09-23 00:20:32.875 266 12545.10 56.17 55316.57 88888.00 2007-09-23 00:20:33.000 266 12545.10 56.23 55316.57 88888.00 2007-09-23 00:20:33.125 266 12545.12 56.27 55316.62 88888.00 2007-09-23 00:20:33.250 266 12545.05 56.25 55316.62 88888.00 2007-09-23 00:20:33.375 266 12545.12 56.30 55316.62 88888.00 2007-09-23 00:20:33.500 266 12545.20 56.25 55316.60 88888.00 2007-09-23 00:20:33.625 266 12545.17 56.30 55316.62 88888.00 2007-09-23 00:20:33.750 266 12545.17 56.27 55316.60 88888.00 2007-09-23 00:20:33.875 266 12545.15 56.23 55316.57 88888.00 2007-09-23 00:20:34.000 266 12545.17 56.27 55316.57 88888.00 2007-09-23 00:20:34.125 266 12545.12 56.27 55316.60 88888.00 2007-09-23 00:20:34.250 266 12545.10 56.25 55316.60 88888.00 2007-09-23 00:20:34.375 266 12545.17 56.27 55316.57 88888.00 2007-09-23 00:20:34.500 266 12545.17 56.27 55316.62 88888.00 2007-09-23 00:20:34.625 266 12545.20 56.30 55316.65 88888.00 2007-09-23 00:20:34.750 266 12545.17 56.30 55316.62 88888.00 2007-09-23 00:20:34.875 266 12545.23 56.33 55316.62 88888.00 2007-09-23 00:20:35.000 266 12545.27 56.33 55316.60 88888.00 2007-09-23 00:20:35.125 266 12545.27 56.35 55316.68 88888.00 2007-09-23 00:20:35.250 266 12545.25 56.30 55316.65 88888.00 2007-09-23 00:20:35.375 266 12545.25 56.33 55316.62 88888.00 2007-09-23 00:20:35.500 266 12545.27 56.35 55316.62 88888.00 2007-09-23 00:20:35.625 266 12545.38 56.40 55316.65 88888.00 2007-09-23 00:20:35.750 266 12545.40 56.45 55316.70 88888.00 2007-09-23 00:20:35.875 266 12545.33 56.38 55316.68 88888.00 2007-09-23 00:20:36.000 266 12545.30 56.33 55316.68 88888.00 2007-09-23 00:20:36.125 266 12545.33 56.33 55316.68 88888.00 2007-09-23 00:20:36.250 266 12545.25 56.33 55316.65 88888.00 2007-09-23 00:20:36.375 266 12545.30 56.35 55316.68 88888.00 2007-09-23 00:20:36.500 266 12545.40 56.42 55316.72 88888.00 2007-09-23 00:20:36.625 266 12545.48 56.45 55316.70 88888.00 2007-09-23 00:20:36.750 266 12545.48 56.40 55316.75 88888.00 2007-09-23 00:20:36.875 266 12545.45 56.42 55316.75 88888.00 2007-09-23 00:20:37.000 266 12545.40 56.42 55316.70 88888.00 2007-09-23 00:20:37.125 266 12545.40 56.45 55316.70 88888.00 2007-09-23 00:20:37.250 266 12545.42 56.42 55316.75 88888.00 2007-09-23 00:20:37.375 266 12545.45 56.42 55316.70 88888.00 2007-09-23 00:20:37.500 266 12545.48 56.40 55316.70 88888.00 2007-09-23 00:20:37.625 266 12545.48 56.42 55316.72 88888.00 2007-09-23 00:20:37.750 266 12545.40 56.45 55316.72 88888.00 2007-09-23 00:20:37.875 266 12545.42 56.48 55316.75 88888.00 2007-09-23 00:20:38.000 266 12545.45 56.48 55316.72 88888.00 2007-09-23 00:20:38.125 266 12545.48 56.42 55316.75 88888.00 2007-09-23 00:20:38.250 266 12545.48 56.45 55316.72 88888.00 2007-09-23 00:20:38.375 266 12545.50 56.48 55316.72 88888.00 2007-09-23 00:20:38.500 266 12545.48 56.50 55316.70 88888.00 2007-09-23 00:20:38.625 266 12545.42 56.45 55316.70 88888.00 2007-09-23 00:20:38.750 266 12545.42 56.42 55316.72 88888.00 2007-09-23 00:20:38.875 266 12545.45 56.45 55316.72 88888.00 2007-09-23 00:20:39.000 266 12545.52 56.48 55316.75 88888.00 2007-09-23 00:20:39.125 266 12545.50 56.50 55316.75 88888.00 2007-09-23 00:20:39.250 266 12545.48 56.52 55316.70 88888.00 2007-09-23 00:20:39.375 266 12545.58 56.55 55316.70 88888.00 2007-09-23 00:20:39.500 266 12545.55 56.55 55316.72 88888.00 2007-09-23 00:20:39.625 266 12545.52 56.55 55316.72 88888.00 2007-09-23 00:20:39.750 266 12545.50 56.55 55316.75 88888.00 2007-09-23 00:20:39.875 266 12545.58 56.52 55316.75 88888.00 2007-09-23 00:20:40.000 266 12545.60 56.55 55316.72 88888.00 2007-09-23 00:20:40.125 266 12545.60 56.55 55316.75 88888.00 2007-09-23 00:20:40.250 266 12545.58 56.52 55316.78 88888.00 2007-09-23 00:20:40.375 266 12545.62 56.55 55316.75 88888.00 2007-09-23 00:20:40.500 266 12545.62 56.52 55316.72 88888.00 2007-09-23 00:20:40.625 266 12545.60 56.50 55316.72 88888.00 2007-09-23 00:20:40.750 266 12545.52 56.52 55316.72 88888.00 2007-09-23 00:20:40.875 266 12545.52 56.52 55316.72 88888.00 2007-09-23 00:20:41.000 266 12545.58 56.48 55316.70 88888.00 2007-09-23 00:20:41.125 266 12545.60 56.50 55316.75 88888.00 2007-09-23 00:20:41.250 266 12545.55 56.48 55316.72 88888.00 2007-09-23 00:20:41.375 266 12545.48 56.50 55316.75 88888.00 2007-09-23 00:20:41.500 266 12545.52 56.58 55316.80 88888.00 2007-09-23 00:20:41.625 266 12545.58 56.58 55316.80 88888.00 2007-09-23 00:20:41.750 266 12545.60 56.55 55316.80 88888.00 2007-09-23 00:20:41.875 266 12545.60 56.60 55316.82 88888.00 2007-09-23 00:20:42.000 266 12545.67 56.65 55316.85 88888.00 2007-09-23 00:20:42.125 266 12545.65 56.60 55316.82 88888.00 2007-09-23 00:20:42.250 266 12545.58 56.60 55316.78 88888.00 2007-09-23 00:20:42.375 266 12545.65 56.62 55316.80 88888.00 2007-09-23 00:20:42.500 266 12545.65 56.60 55316.80 88888.00 2007-09-23 00:20:42.625 266 12545.67 56.62 55316.82 88888.00 2007-09-23 00:20:42.750 266 12545.67 56.60 55316.82 88888.00 2007-09-23 00:20:42.875 266 12545.62 56.58 55316.82 88888.00 2007-09-23 00:20:43.000 266 12545.65 56.62 55316.82 88888.00 2007-09-23 00:20:43.125 266 12545.58 56.58 55316.80 88888.00 2007-09-23 00:20:43.250 266 12545.50 56.52 55316.80 88888.00 2007-09-23 00:20:43.375 266 12545.55 56.55 55316.82 88888.00 2007-09-23 00:20:43.500 266 12545.60 56.55 55316.82 88888.00 2007-09-23 00:20:43.625 266 12545.60 56.52 55316.80 88888.00 2007-09-23 00:20:43.750 266 12545.62 56.60 55316.85 88888.00 2007-09-23 00:20:43.875 266 12545.60 56.60 55316.82 88888.00 2007-09-23 00:20:44.000 266 12545.58 56.65 55316.82 88888.00 2007-09-23 00:20:44.125 266 12545.60 56.62 55316.85 88888.00 2007-09-23 00:20:44.250 266 12545.62 56.60 55316.88 88888.00 2007-09-23 00:20:44.375 266 12545.67 56.62 55316.88 88888.00 2007-09-23 00:20:44.500 266 12545.73 56.62 55316.88 88888.00 2007-09-23 00:20:44.625 266 12545.75 56.60 55316.82 88888.00 2007-09-23 00:20:44.750 266 12545.70 56.60 55316.85 88888.00 2007-09-23 00:20:44.875 266 12545.73 56.65 55316.85 88888.00 2007-09-23 00:20:45.000 266 12545.73 56.62 55316.88 88888.00 2007-09-23 00:20:45.125 266 12545.70 56.60 55316.85 88888.00 2007-09-23 00:20:45.250 266 12545.75 56.62 55316.88 88888.00 2007-09-23 00:20:45.375 266 12545.88 56.70 55316.90 88888.00 2007-09-23 00:20:45.500 266 12545.85 56.73 55316.88 88888.00 2007-09-23 00:20:45.625 266 12545.77 56.65 55316.85 88888.00 2007-09-23 00:20:45.750 266 12545.77 56.62 55316.85 88888.00 2007-09-23 00:20:45.875 266 12545.77 56.60 55316.85 88888.00 2007-09-23 00:20:46.000 266 12545.75 56.60 55316.85 88888.00 2007-09-23 00:20:46.125 266 12545.75 56.65 55316.88 88888.00 2007-09-23 00:20:46.250 266 12545.73 56.62 55316.90 88888.00 2007-09-23 00:20:46.375 266 12545.77 56.65 55316.88 88888.00 2007-09-23 00:20:46.500 266 12545.80 56.67 55316.88 88888.00 2007-09-23 00:20:46.625 266 12545.73 56.65 55316.88 88888.00 2007-09-23 00:20:46.750 266 12545.67 56.62 55316.90 88888.00 2007-09-23 00:20:46.875 266 12545.70 56.65 55316.88 88888.00 2007-09-23 00:20:47.000 266 12545.70 56.65 55316.85 88888.00 2007-09-23 00:20:47.125 266 12545.73 56.65 55316.88 88888.00 2007-09-23 00:20:47.250 266 12545.73 56.58 55316.90 88888.00 2007-09-23 00:20:47.375 266 12545.77 56.62 55316.93 88888.00 2007-09-23 00:20:47.500 266 12545.75 56.65 55316.93 88888.00 2007-09-23 00:20:47.625 266 12545.67 56.62 55316.93 88888.00 2007-09-23 00:20:47.750 266 12545.70 56.58 55316.90 88888.00 2007-09-23 00:20:47.875 266 12545.85 56.60 55316.93 88888.00 2007-09-23 00:20:48.000 266 12545.90 56.62 55316.95 88888.00 2007-09-23 00:20:48.125 266 12545.90 56.62 55316.97 88888.00 2007-09-23 00:20:48.250 266 12545.88 56.65 55316.93 88888.00 2007-09-23 00:20:48.375 266 12545.88 56.65 55316.93 88888.00 2007-09-23 00:20:48.500 266 12545.77 56.62 55316.88 88888.00 2007-09-23 00:20:48.625 266 12545.83 56.62 55316.93 88888.00 2007-09-23 00:20:48.750 266 12545.83 56.62 55316.90 88888.00 2007-09-23 00:20:48.875 266 12545.83 56.65 55316.88 88888.00 2007-09-23 00:20:49.000 266 12545.88 56.65 55316.88 88888.00 2007-09-23 00:20:49.125 266 12545.88 56.65 55316.93 88888.00 2007-09-23 00:20:49.250 266 12545.85 56.67 55316.95 88888.00 2007-09-23 00:20:49.375 266 12545.88 56.65 55316.95 88888.00 2007-09-23 00:20:49.500 266 12545.85 56.62 55316.95 88888.00 2007-09-23 00:20:49.625 266 12545.85 56.62 55316.95 88888.00 2007-09-23 00:20:49.750 266 12545.90 56.62 55316.95 88888.00 2007-09-23 00:20:49.875 266 12545.95 56.67 55316.95 88888.00 2007-09-23 00:20:50.000 266 12545.92 56.67 55316.93 88888.00 2007-09-23 00:20:50.125 266 12545.92 56.65 55316.93 88888.00 2007-09-23 00:20:50.250 266 12545.90 56.60 55316.95 88888.00 2007-09-23 00:20:50.375 266 12545.88 56.60 55316.95 88888.00 2007-09-23 00:20:50.500 266 12545.88 56.60 55316.95 88888.00 2007-09-23 00:20:50.625 266 12545.98 56.67 55316.97 88888.00 2007-09-23 00:20:50.750 266 12546.02 56.70 55316.95 88888.00 2007-09-23 00:20:50.875 266 12546.00 56.65 55316.93 88888.00 2007-09-23 00:20:51.000 266 12545.98 56.62 55316.93 88888.00 2007-09-23 00:20:51.125 266 12545.95 56.62 55316.93 88888.00 2007-09-23 00:20:51.250 266 12545.85 56.62 55316.90 88888.00 2007-09-23 00:20:51.375 266 12545.95 56.62 55316.93 88888.00 2007-09-23 00:20:51.500 266 12546.05 56.62 55316.95 88888.00 2007-09-23 00:20:51.625 266 12546.10 56.65 55316.97 88888.00 2007-09-23 00:20:51.750 266 12546.02 56.67 55316.93 88888.00 2007-09-23 00:20:51.875 266 12546.00 56.67 55316.93 88888.00 2007-09-23 00:20:52.000 266 12546.02 56.65 55316.95 88888.00 2007-09-23 00:20:52.125 266 12545.95 56.60 55316.95 88888.00 2007-09-23 00:20:52.250 266 12545.92 56.50 55316.95 88888.00 2007-09-23 00:20:52.375 266 12546.02 56.52 55316.95 88888.00 2007-09-23 00:20:52.500 266 12546.00 56.55 55316.95 88888.00 2007-09-23 00:20:52.625 266 12546.05 56.60 55316.97 88888.00 2007-09-23 00:20:52.750 266 12546.12 56.60 55317.00 88888.00 2007-09-23 00:20:52.875 266 12546.10 56.52 55317.00 88888.00 2007-09-23 00:20:53.000 266 12546.08 56.55 55316.97 88888.00 2007-09-23 00:20:53.125 266 12546.08 56.60 55316.97 88888.00 2007-09-23 00:20:53.250 266 12546.05 56.55 55316.95 88888.00 2007-09-23 00:20:53.375 266 12546.10 56.55 55316.97 88888.00 2007-09-23 00:20:53.500 266 12546.12 56.58 55316.97 88888.00 2007-09-23 00:20:53.625 266 12546.08 56.55 55316.95 88888.00 2007-09-23 00:20:53.750 266 12546.02 56.55 55316.97 88888.00 2007-09-23 00:20:53.875 266 12546.08 56.55 55316.97 88888.00 2007-09-23 00:20:54.000 266 12546.23 56.52 55317.03 88888.00 2007-09-23 00:20:54.125 266 12546.25 56.48 55317.00 88888.00 2007-09-23 00:20:54.250 266 12546.17 56.48 55317.03 88888.00 2007-09-23 00:20:54.375 266 12546.15 56.48 55317.00 88888.00 2007-09-23 00:20:54.500 266 12546.20 56.50 55317.00 88888.00 2007-09-23 00:20:54.625 266 12546.15 56.45 55317.03 88888.00 2007-09-23 00:20:54.750 266 12546.12 56.48 55317.03 88888.00 2007-09-23 00:20:54.875 266 12546.10 56.42 55316.97 88888.00 2007-09-23 00:20:55.000 266 12546.17 56.45 55317.00 88888.00 2007-09-23 00:20:55.125 266 12546.23 56.42 55317.00 88888.00 2007-09-23 00:20:55.250 266 12546.15 56.33 55317.00 88888.00 2007-09-23 00:20:55.375 266 12546.25 56.38 55316.97 88888.00 2007-09-23 00:20:55.500 266 12546.33 56.45 55317.03 88888.00 2007-09-23 00:20:55.625 266 12546.25 56.48 55317.05 88888.00 2007-09-23 00:20:55.750 266 12546.27 56.42 55317.05 88888.00 2007-09-23 00:20:55.875 266 12546.35 56.45 55317.10 88888.00 2007-09-23 00:20:56.000 266 12546.35 56.50 55317.07 88888.00 2007-09-23 00:20:56.125 266 12546.27 56.45 55317.05 88888.00 2007-09-23 00:20:56.250 266 12546.25 56.40 55317.07 88888.00 2007-09-23 00:20:56.375 266 12546.27 56.38 55317.03 88888.00 2007-09-23 00:20:56.500 266 12546.35 56.40 55317.05 88888.00 2007-09-23 00:20:56.625 266 12546.35 56.38 55317.05 88888.00 2007-09-23 00:20:56.750 266 12546.33 56.42 55317.03 88888.00 2007-09-23 00:20:56.875 266 12546.38 56.45 55317.07 88888.00 2007-09-23 00:20:57.000 266 12546.35 56.45 55317.03 88888.00 2007-09-23 00:20:57.125 266 12546.25 56.42 55317.03 88888.00 2007-09-23 00:20:57.250 266 12546.23 56.40 55317.05 88888.00 2007-09-23 00:20:57.375 266 12546.38 56.48 55317.05 88888.00 2007-09-23 00:20:57.500 266 12546.35 56.45 55317.00 88888.00 2007-09-23 00:20:57.625 266 12546.33 56.38 55317.00 88888.00 2007-09-23 00:20:57.750 266 12546.25 56.40 55316.97 88888.00 2007-09-23 00:20:57.875 266 12546.27 56.38 55317.00 88888.00 2007-09-23 00:20:58.000 266 12546.30 56.38 55317.00 88888.00 2007-09-23 00:20:58.125 266 12546.40 56.38 55317.03 88888.00 2007-09-23 00:20:58.250 266 12546.45 56.40 55317.05 88888.00 2007-09-23 00:20:58.375 266 12546.48 56.40 55317.07 88888.00 2007-09-23 00:20:58.500 266 12546.48 56.40 55317.03 88888.00 2007-09-23 00:20:58.625 266 12546.45 56.38 55317.05 88888.00 2007-09-23 00:20:58.750 266 12546.48 56.40 55317.07 88888.00 2007-09-23 00:20:58.875 266 12546.45 56.42 55317.10 88888.00 2007-09-23 00:20:59.000 266 12546.48 56.45 55317.07 88888.00 2007-09-23 00:20:59.125 266 12546.48 56.45 55317.07 88888.00 2007-09-23 00:20:59.250 266 12546.40 56.38 55317.07 88888.00 2007-09-23 00:20:59.375 266 12546.45 56.35 55317.05 88888.00 2007-09-23 00:20:59.500 266 12546.48 56.38 55317.05 88888.00 2007-09-23 00:20:59.625 266 12546.52 56.40 55317.07 88888.00 2007-09-23 00:20:59.750 266 12546.55 56.38 55317.10 88888.00 2007-09-23 00:20:59.875 266 12546.50 56.35 55317.07 88888.00 2007-09-23 00:21:00.000 266 12546.55 56.33 55317.07 88888.00 2007-09-23 00:21:00.125 266 12546.52 56.27 55317.05 88888.00 2007-09-23 00:21:00.250 266 12546.52 56.33 55317.07 88888.00 2007-09-23 00:21:00.375 266 12546.58 56.35 55317.07 88888.00 2007-09-23 00:21:00.500 266 12546.58 56.40 55317.07 88888.00 2007-09-23 00:21:00.625 266 12546.52 56.40 55317.10 88888.00 2007-09-23 00:21:00.750 266 12546.55 56.38 55317.12 88888.00 2007-09-23 00:21:00.875 266 12546.58 56.38 55317.12 88888.00 2007-09-23 00:21:01.000 266 12546.55 56.35 55317.15 88888.00 2007-09-23 00:21:01.125 266 12546.58 56.38 55317.15 88888.00 2007-09-23 00:21:01.250 266 12546.55 56.42 55317.12 88888.00 2007-09-23 00:21:01.375 266 12546.55 56.40 55317.12 88888.00 2007-09-23 00:21:01.500 266 12546.52 56.40 55317.12 88888.00 2007-09-23 00:21:01.625 266 12546.55 56.40 55317.10 88888.00 2007-09-23 00:21:01.750 266 12546.58 56.38 55317.10 88888.00 2007-09-23 00:21:01.875 266 12546.60 56.35 55317.10 88888.00 2007-09-23 00:21:02.000 266 12546.60 56.38 55317.10 88888.00 2007-09-23 00:21:02.125 266 12546.52 56.40 55317.12 88888.00 2007-09-23 00:21:02.250 266 12546.50 56.35 55317.12 88888.00 2007-09-23 00:21:02.375 266 12546.52 56.38 55317.10 88888.00 2007-09-23 00:21:02.500 266 12546.55 56.38 55317.10 88888.00 2007-09-23 00:21:02.625 266 12546.65 56.35 55317.10 88888.00 2007-09-23 00:21:02.750 266 12546.62 56.30 55317.07 88888.00 2007-09-23 00:21:02.875 266 12546.65 56.33 55317.07 88888.00 2007-09-23 00:21:03.000 266 12546.73 56.30 55317.07 88888.00 2007-09-23 00:21:03.125 266 12546.73 56.27 55317.07 88888.00 2007-09-23 00:21:03.250 266 12546.73 56.33 55317.10 88888.00 2007-09-23 00:21:03.375 266 12546.75 56.33 55317.10 88888.00 2007-09-23 00:21:03.500 266 12546.73 56.33 55317.10 88888.00 2007-09-23 00:21:03.625 266 12546.70 56.33 55317.12 88888.00 2007-09-23 00:21:03.750 266 12546.73 56.35 55317.12 88888.00 2007-09-23 00:21:03.875 266 12546.77 56.40 55317.15 88888.00 2007-09-23 00:21:04.000 266 12546.80 56.42 55317.12 88888.00 2007-09-23 00:21:04.125 266 12546.70 56.40 55317.12 88888.00 2007-09-23 00:21:04.250 266 12546.62 56.33 55317.12 88888.00 2007-09-23 00:21:04.375 266 12546.65 56.35 55317.10 88888.00 2007-09-23 00:21:04.500 266 12546.65 56.27 55317.12 88888.00 2007-09-23 00:21:04.625 266 12546.62 56.30 55317.07 88888.00 2007-09-23 00:21:04.750 266 12546.65 56.35 55317.10 88888.00 2007-09-23 00:21:04.875 266 12546.70 56.33 55317.07 88888.00 2007-09-23 00:21:05.000 266 12546.77 56.33 55317.07 88888.00 2007-09-23 00:21:05.125 266 12546.77 56.38 55317.15 88888.00 2007-09-23 00:21:05.250 266 12546.77 56.42 55317.15 88888.00 2007-09-23 00:21:05.375 266 12546.83 56.42 55317.20 88888.00 2007-09-23 00:21:05.500 266 12546.80 56.40 55317.15 88888.00 2007-09-23 00:21:05.625 266 12546.77 56.38 55317.15 88888.00 2007-09-23 00:21:05.750 266 12546.73 56.40 55317.12 88888.00 2007-09-23 00:21:05.875 266 12546.83 56.42 55317.12 88888.00 2007-09-23 00:21:06.000 266 12546.88 56.45 55317.15 88888.00 2007-09-23 00:21:06.125 266 12546.85 56.40 55317.12 88888.00 2007-09-23 00:21:06.250 266 12546.80 56.38 55317.10 88888.00 2007-09-23 00:21:06.375 266 12546.90 56.38 55317.12 88888.00 2007-09-23 00:21:06.500 266 12546.95 56.38 55317.12 88888.00 2007-09-23 00:21:06.625 266 12546.92 56.42 55317.15 88888.00 2007-09-23 00:21:06.750 266 12546.88 56.38 55317.15 88888.00 2007-09-23 00:21:06.875 266 12546.88 56.40 55317.15 88888.00 2007-09-23 00:21:07.000 266 12546.95 56.38 55317.18 88888.00 2007-09-23 00:21:07.125 266 12546.95 56.42 55317.18 88888.00 2007-09-23 00:21:07.250 266 12546.95 56.40 55317.20 88888.00 2007-09-23 00:21:07.375 266 12546.90 56.38 55317.18 88888.00 2007-09-23 00:21:07.500 266 12546.85 56.35 55317.18 88888.00 2007-09-23 00:21:07.625 266 12546.92 56.38 55317.18 88888.00 2007-09-23 00:21:07.750 266 12546.98 56.40 55317.18 88888.00 2007-09-23 00:21:07.875 266 12547.00 56.40 55317.20 88888.00 2007-09-23 00:21:08.000 266 12546.98 56.35 55317.18 88888.00 2007-09-23 00:21:08.125 266 12547.00 56.38 55317.20 88888.00 2007-09-23 00:21:08.250 266 12547.00 56.40 55317.20 88888.00 2007-09-23 00:21:08.375 266 12547.08 56.40 55317.20 88888.00 2007-09-23 00:21:08.500 266 12547.10 56.40 55317.15 88888.00 2007-09-23 00:21:08.625 266 12547.00 56.33 55317.15 88888.00 2007-09-23 00:21:08.750 266 12547.00 56.38 55317.18 88888.00 2007-09-23 00:21:08.875 266 12547.00 56.40 55317.22 88888.00 2007-09-23 00:21:09.000 266 12547.02 56.40 55317.18 88888.00 2007-09-23 00:21:09.125 266 12547.05 56.40 55317.18 88888.00 2007-09-23 00:21:09.250 266 12547.05 56.40 55317.20 88888.00 2007-09-23 00:21:09.375 266 12547.10 56.42 55317.25 88888.00 2007-09-23 00:21:09.500 266 12547.15 56.40 55317.25 88888.00 2007-09-23 00:21:09.625 266 12547.17 56.40 55317.22 88888.00 2007-09-23 00:21:09.750 266 12547.17 56.38 55317.22 88888.00 2007-09-23 00:21:09.875 266 12547.10 56.40 55317.22 88888.00 2007-09-23 00:21:10.000 266 12547.02 56.38 55317.20 88888.00 2007-09-23 00:21:10.125 266 12546.98 56.40 55317.22 88888.00 2007-09-23 00:21:10.250 266 12547.00 56.42 55317.25 88888.00 2007-09-23 00:21:10.375 266 12547.08 56.38 55317.25 88888.00 2007-09-23 00:21:10.500 266 12547.10 56.38 55317.20 88888.00 2007-09-23 00:21:10.625 266 12547.08 56.42 55317.22 88888.00 2007-09-23 00:21:10.750 266 12547.02 56.42 55317.22 88888.00 2007-09-23 00:21:10.875 266 12547.00 56.45 55317.22 88888.00 2007-09-23 00:21:11.000 266 12546.98 56.50 55317.22 88888.00 2007-09-23 00:21:11.125 266 12547.00 56.48 55317.22 88888.00 2007-09-23 00:21:11.250 266 12546.98 56.42 55317.28 88888.00 2007-09-23 00:21:11.375 266 12547.00 56.42 55317.22 88888.00 2007-09-23 00:21:11.500 266 12546.95 56.45 55317.22 88888.00 2007-09-23 00:21:11.625 266 12546.98 56.45 55317.25 88888.00 2007-09-23 00:21:11.750 266 12546.98 56.45 55317.25 88888.00 2007-09-23 00:21:11.875 266 12547.05 56.45 55317.25 88888.00 2007-09-23 00:21:12.000 266 12547.08 56.50 55317.28 88888.00 2007-09-23 00:21:12.125 266 12547.05 56.55 55317.28 88888.00 2007-09-23 00:21:12.250 266 12547.00 56.55 55317.28 88888.00 2007-09-23 00:21:12.375 266 12547.05 56.48 55317.28 88888.00 2007-09-23 00:21:12.500 266 12547.10 56.45 55317.28 88888.00 2007-09-23 00:21:12.625 266 12547.10 56.52 55317.30 88888.00 2007-09-23 00:21:12.750 266 12547.05 56.52 55317.28 88888.00 2007-09-23 00:21:12.875 266 12547.05 56.58 55317.30 88888.00 2007-09-23 00:21:13.000 266 12547.08 56.55 55317.28 88888.00 2007-09-23 00:21:13.125 266 12547.08 56.55 55317.28 88888.00 2007-09-23 00:21:13.250 266 12547.00 56.52 55317.30 88888.00 2007-09-23 00:21:13.375 266 12546.98 56.48 55317.28 88888.00 2007-09-23 00:21:13.500 266 12547.00 56.48 55317.30 88888.00 2007-09-23 00:21:13.625 266 12547.02 56.55 55317.30 88888.00 2007-09-23 00:21:13.750 266 12547.00 56.55 55317.28 88888.00 2007-09-23 00:21:13.875 266 12546.98 56.48 55317.25 88888.00 2007-09-23 00:21:14.000 266 12547.05 56.48 55317.28 88888.00 2007-09-23 00:21:14.125 266 12547.02 56.55 55317.28 88888.00 2007-09-23 00:21:14.250 266 12547.00 56.55 55317.32 88888.00 2007-09-23 00:21:14.375 266 12547.08 56.58 55317.35 88888.00 2007-09-23 00:21:14.500 266 12547.10 56.55 55317.32 88888.00 2007-09-23 00:21:14.625 266 12547.08 56.52 55317.32 88888.00 2007-09-23 00:21:14.750 266 12546.92 56.50 55317.30 88888.00 2007-09-23 00:21:14.875 266 12546.85 56.48 55317.30 88888.00 2007-09-23 00:21:15.000 266 12546.90 56.55 55317.28 88888.00 2007-09-23 00:21:15.125 266 12546.95 56.55 55317.25 88888.00 2007-09-23 00:21:15.250 266 12546.90 56.52 55317.30 88888.00 2007-09-23 00:21:15.375 266 12546.92 56.58 55317.30 88888.00 2007-09-23 00:21:15.500 266 12546.95 56.67 55317.35 88888.00 2007-09-23 00:21:15.625 266 12546.95 56.65 55317.32 88888.00 2007-09-23 00:21:15.750 266 12546.90 56.62 55317.32 88888.00 2007-09-23 00:21:15.875 266 12546.85 56.58 55317.30 88888.00 2007-09-23 00:21:16.000 266 12546.85 56.55 55317.30 88888.00 2007-09-23 00:21:16.125 266 12546.83 56.52 55317.30 88888.00 2007-09-23 00:21:16.250 266 12546.80 56.48 55317.32 88888.00 2007-09-23 00:21:16.375 266 12546.83 56.55 55317.35 88888.00 2007-09-23 00:21:16.500 266 12546.90 56.60 55317.32 88888.00 2007-09-23 00:21:16.625 266 12546.90 56.58 55317.32 88888.00 2007-09-23 00:21:16.750 266 12546.85 56.52 55317.28 88888.00 2007-09-23 00:21:16.875 266 12546.90 56.62 55317.32 88888.00 2007-09-23 00:21:17.000 266 12546.92 56.62 55317.32 88888.00 2007-09-23 00:21:17.125 266 12546.88 56.62 55317.32 88888.00 2007-09-23 00:21:17.250 266 12546.88 56.60 55317.32 88888.00 2007-09-23 00:21:17.375 266 12546.90 56.62 55317.35 88888.00 2007-09-23 00:21:17.500 266 12546.83 56.65 55317.35 88888.00 2007-09-23 00:21:17.625 266 12546.90 56.65 55317.32 88888.00 2007-09-23 00:21:17.750 266 12546.92 56.60 55317.32 88888.00 2007-09-23 00:21:17.875 266 12546.90 56.62 55317.32 88888.00 2007-09-23 00:21:18.000 266 12546.88 56.65 55317.32 88888.00 2007-09-23 00:21:18.125 266 12546.95 56.65 55317.32 88888.00 2007-09-23 00:21:18.250 266 12547.02 56.67 55317.38 88888.00 2007-09-23 00:21:18.375 266 12547.08 56.67 55317.35 88888.00 2007-09-23 00:21:18.500 266 12547.05 56.62 55317.30 88888.00 2007-09-23 00:21:18.625 266 12547.02 56.62 55317.32 88888.00 2007-09-23 00:21:18.750 266 12547.05 56.67 55317.35 88888.00 2007-09-23 00:21:18.875 266 12547.05 56.70 55317.35 88888.00 2007-09-23 00:21:19.000 266 12547.12 56.70 55317.35 88888.00 2007-09-23 00:21:19.125 266 12547.17 56.73 55317.35 88888.00 2007-09-23 00:21:19.250 266 12547.10 56.70 55317.35 88888.00 2007-09-23 00:21:19.375 266 12547.15 56.67 55317.35 88888.00 2007-09-23 00:21:19.500 266 12547.08 56.67 55317.35 88888.00 2007-09-23 00:21:19.625 266 12546.98 56.67 55317.35 88888.00 2007-09-23 00:21:19.750 266 12546.98 56.65 55317.38 88888.00 2007-09-23 00:21:19.875 266 12547.12 56.73 55317.38 88888.00 2007-09-23 00:21:20.000 266 12547.10 56.75 55317.40 88888.00 2007-09-23 00:21:20.125 266 12547.05 56.75 55317.40 88888.00 2007-09-23 00:21:20.250 266 12547.00 56.70 55317.43 88888.00 2007-09-23 00:21:20.375 266 12547.08 56.75 55317.40 88888.00 2007-09-23 00:21:20.500 266 12547.08 56.75 55317.40 88888.00 2007-09-23 00:21:20.625 266 12547.15 56.77 55317.40 88888.00 2007-09-23 00:21:20.750 266 12547.08 56.77 55317.40 88888.00 2007-09-23 00:21:20.875 266 12547.02 56.70 55317.38 88888.00 2007-09-23 00:21:21.000 266 12547.05 56.70 55317.38 88888.00 2007-09-23 00:21:21.125 266 12547.02 56.73 55317.40 88888.00 2007-09-23 00:21:21.250 266 12547.00 56.80 55317.40 88888.00 2007-09-23 00:21:21.375 266 12547.08 56.77 55317.43 88888.00 2007-09-23 00:21:21.500 266 12547.05 56.77 55317.43 88888.00 2007-09-23 00:21:21.625 266 12547.15 56.75 55317.43 88888.00 2007-09-23 00:21:21.750 266 12547.20 56.83 55317.43 88888.00 2007-09-23 00:21:21.875 266 12547.20 56.85 55317.43 88888.00 2007-09-23 00:21:22.000 266 12547.20 56.85 55317.40 88888.00 2007-09-23 00:21:22.125 266 12547.17 56.85 55317.43 88888.00 2007-09-23 00:21:22.250 266 12547.10 56.80 55317.45 88888.00 2007-09-23 00:21:22.375 266 12547.17 56.80 55317.40 88888.00 2007-09-23 00:21:22.500 266 12547.15 56.77 55317.43 88888.00 2007-09-23 00:21:22.625 266 12547.15 56.75 55317.40 88888.00 2007-09-23 00:21:22.750 266 12547.17 56.80 55317.43 88888.00 2007-09-23 00:21:22.875 266 12547.17 56.85 55317.43 88888.00 2007-09-23 00:21:23.000 266 12547.10 56.80 55317.43 88888.00 2007-09-23 00:21:23.125 266 12547.02 56.75 55317.43 88888.00 2007-09-23 00:21:23.250 266 12547.02 56.83 55317.43 88888.00 2007-09-23 00:21:23.375 266 12547.10 56.85 55317.43 88888.00 2007-09-23 00:21:23.500 266 12547.08 56.85 55317.40 88888.00 2007-09-23 00:21:23.625 266 12547.12 56.90 55317.43 88888.00 2007-09-23 00:21:23.750 266 12547.23 56.92 55317.47 88888.00 2007-09-23 00:21:23.875 266 12547.23 56.92 55317.45 88888.00 2007-09-23 00:21:24.000 266 12547.20 56.88 55317.43 88888.00 2007-09-23 00:21:24.125 266 12547.20 56.83 55317.40 88888.00 2007-09-23 00:21:24.250 266 12547.20 56.88 55317.45 88888.00 2007-09-23 00:21:24.375 266 12547.23 56.92 55317.47 88888.00 2007-09-23 00:21:24.500 266 12547.23 56.90 55317.47 88888.00 2007-09-23 00:21:24.625 266 12547.23 56.88 55317.45 88888.00 2007-09-23 00:21:24.750 266 12547.23 56.90 55317.45 88888.00 2007-09-23 00:21:24.875 266 12547.15 56.90 55317.45 88888.00 2007-09-23 00:21:25.000 266 12547.10 56.92 55317.47 88888.00 2007-09-23 00:21:25.125 266 12547.17 56.98 55317.47 88888.00 2007-09-23 00:21:25.250 266 12547.23 56.98 55317.47 88888.00 2007-09-23 00:21:25.375 266 12547.30 57.02 55317.45 88888.00 2007-09-23 00:21:25.500 266 12547.30 56.98 55317.45 88888.00 2007-09-23 00:21:25.625 266 12547.33 57.00 55317.45 88888.00 2007-09-23 00:21:25.750 266 12547.30 57.05 55317.45 88888.00 2007-09-23 00:21:25.875 266 12547.30 57.05 55317.47 88888.00 2007-09-23 00:21:26.000 266 12547.20 57.00 55317.45 88888.00 2007-09-23 00:21:26.125 266 12547.25 56.98 55317.47 88888.00 2007-09-23 00:21:26.250 266 12547.27 57.05 55317.50 88888.00 2007-09-23 00:21:26.375 266 12547.27 57.05 55317.50 88888.00 2007-09-23 00:21:26.500 266 12547.25 57.02 55317.53 88888.00 2007-09-23 00:21:26.625 266 12547.30 57.10 55317.50 88888.00 2007-09-23 00:21:26.750 266 12547.27 57.12 55317.47 88888.00 2007-09-23 00:21:26.875 266 12547.17 57.08 55317.47 88888.00 2007-09-23 00:21:27.000 266 12547.25 57.10 55317.45 88888.00 2007-09-23 00:21:27.125 266 12547.33 57.15 55317.47 88888.00 2007-09-23 00:21:27.250 266 12547.40 57.15 55317.53 88888.00 2007-09-23 00:21:27.375 266 12547.42 57.15 55317.53 88888.00 2007-09-23 00:21:27.500 266 12547.42 57.15 55317.53 88888.00 2007-09-23 00:21:27.625 266 12547.42 57.23 55317.53 88888.00 2007-09-23 00:21:27.750 266 12547.42 57.20 55317.55 88888.00 2007-09-23 00:21:27.875 266 12547.35 57.15 55317.53 88888.00 2007-09-23 00:21:28.000 266 12547.30 57.15 55317.47 88888.00 2007-09-23 00:21:28.125 266 12547.30 57.20 55317.47 88888.00 2007-09-23 00:21:28.250 266 12547.27 57.17 55317.50 88888.00 2007-09-23 00:21:28.375 266 12547.23 57.15 55317.47 88888.00 2007-09-23 00:21:28.500 266 12547.20 57.20 55317.50 88888.00 2007-09-23 00:21:28.625 266 12547.27 57.20 55317.53 88888.00 2007-09-23 00:21:28.750 266 12547.35 57.25 55317.53 88888.00 2007-09-23 00:21:28.875 266 12547.35 57.25 55317.50 88888.00 2007-09-23 00:21:29.000 266 12547.35 57.27 55317.47 88888.00 2007-09-23 00:21:29.125 266 12547.40 57.25 55317.50 88888.00 2007-09-23 00:21:29.250 266 12547.38 57.20 55317.50 88888.00 2007-09-23 00:21:29.375 266 12547.33 57.25 55317.50 88888.00 2007-09-23 00:21:29.500 266 12547.38 57.30 55317.50 88888.00 2007-09-23 00:21:29.625 266 12547.48 57.35 55317.55 88888.00 2007-09-23 00:21:29.750 266 12547.48 57.33 55317.57 88888.00 2007-09-23 00:21:29.875 266 12547.42 57.25 55317.53 88888.00 2007-09-23 00:21:30.000 266 12547.42 57.23 55317.47 88888.00 2007-09-23 00:21:30.125 266 12547.42 57.30 55317.50 88888.00 2007-09-23 00:21:30.250 266 12547.45 57.27 55317.53 88888.00 2007-09-23 00:21:30.375 266 12547.50 57.27 55317.53 88888.00 2007-09-23 00:21:30.500 266 12547.48 57.33 55317.53 88888.00 2007-09-23 00:21:30.625 266 12547.42 57.40 55317.53 88888.00 2007-09-23 00:21:30.750 266 12547.38 57.40 55317.50 88888.00 2007-09-23 00:21:30.875 266 12547.38 57.35 55317.50 88888.00 2007-09-23 00:21:31.000 266 12547.38 57.35 55317.47 88888.00 2007-09-23 00:21:31.125 266 12547.42 57.35 55317.47 88888.00 2007-09-23 00:21:31.250 266 12547.38 57.30 55317.47 88888.00 2007-09-23 00:21:31.375 266 12547.40 57.35 55317.50 88888.00 2007-09-23 00:21:31.500 266 12547.35 57.35 55317.53 88888.00 2007-09-23 00:21:31.625 266 12547.30 57.35 55317.50 88888.00 2007-09-23 00:21:31.750 266 12547.38 57.42 55317.53 88888.00 2007-09-23 00:21:31.875 266 12547.48 57.48 55317.53 88888.00 2007-09-23 00:21:32.000 266 12547.50 57.45 55317.53 88888.00 2007-09-23 00:21:32.125 266 12547.45 57.42 55317.53 88888.00 2007-09-23 00:21:32.250 266 12547.40 57.42 55317.57 88888.00 2007-09-23 00:21:32.375 266 12547.38 57.45 55317.55 88888.00 2007-09-23 00:21:32.500 266 12547.40 57.45 55317.50 88888.00 2007-09-23 00:21:32.625 266 12547.42 57.38 55317.50 88888.00 2007-09-23 00:21:32.750 266 12547.45 57.40 55317.53 88888.00 2007-09-23 00:21:32.875 266 12547.42 57.50 55317.55 88888.00 2007-09-23 00:21:33.000 266 12547.42 57.50 55317.53 88888.00 2007-09-23 00:21:33.125 266 12547.48 57.48 55317.55 88888.00 2007-09-23 00:21:33.250 266 12547.48 57.50 55317.57 88888.00 2007-09-23 00:21:33.375 266 12547.45 57.50 55317.57 88888.00 2007-09-23 00:21:33.500 266 12547.42 57.48 55317.53 88888.00 2007-09-23 00:21:33.625 266 12547.52 57.52 55317.53 88888.00 2007-09-23 00:21:33.750 266 12547.58 57.55 55317.55 88888.00 2007-09-23 00:21:33.875 266 12547.52 57.55 55317.55 88888.00 2007-09-23 00:21:34.000 266 12547.38 57.50 55317.53 88888.00 2007-09-23 00:21:34.125 266 12547.48 57.55 55317.55 88888.00 2007-09-23 00:21:34.250 266 12547.52 57.58 55317.57 88888.00 2007-09-23 00:21:34.375 266 12547.52 57.58 55317.60 88888.00 2007-09-23 00:21:34.500 266 12547.52 57.58 55317.62 88888.00 2007-09-23 00:21:34.625 266 12547.50 57.52 55317.57 88888.00 2007-09-23 00:21:34.750 266 12547.50 57.50 55317.55 88888.00 2007-09-23 00:21:34.875 266 12547.50 57.58 55317.57 88888.00 2007-09-23 00:21:35.000 266 12547.48 57.58 55317.55 88888.00 2007-09-23 00:21:35.125 266 12547.48 57.60 55317.57 88888.00 2007-09-23 00:21:35.250 266 12547.45 57.55 55317.53 88888.00 2007-09-23 00:21:35.375 266 12547.50 57.52 55317.55 88888.00 2007-09-23 00:21:35.500 266 12547.52 57.58 55317.55 88888.00 2007-09-23 00:21:35.625 266 12547.52 57.60 55317.55 88888.00 2007-09-23 00:21:35.750 266 12547.52 57.58 55317.57 88888.00 2007-09-23 00:21:35.875 266 12547.45 57.55 55317.57 88888.00 2007-09-23 00:21:36.000 266 12547.42 57.55 55317.55 88888.00 2007-09-23 00:21:36.125 266 12547.48 57.50 55317.55 88888.00 2007-09-23 00:21:36.250 266 12547.48 57.50 55317.60 88888.00 2007-09-23 00:21:36.375 266 12547.48 57.55 55317.55 88888.00 2007-09-23 00:21:36.500 266 12547.50 57.60 55317.60 88888.00 2007-09-23 00:21:36.625 266 12547.52 57.62 55317.57 88888.00 2007-09-23 00:21:36.750 266 12547.40 57.58 55317.60 88888.00 2007-09-23 00:21:36.875 266 12547.30 57.52 55317.57 88888.00 2007-09-23 00:21:37.000 266 12547.35 57.50 55317.57 88888.00 2007-09-23 00:21:37.125 266 12547.48 57.60 55317.62 88888.00 2007-09-23 00:21:37.250 266 12547.48 57.62 55317.65 88888.00 2007-09-23 00:21:37.375 266 12547.48 57.62 55317.65 88888.00 2007-09-23 00:21:37.500 266 12547.52 57.60 55317.62 88888.00 2007-09-23 00:21:37.625 266 12547.50 57.62 55317.60 88888.00 2007-09-23 00:21:37.750 266 12547.40 57.58 55317.57 88888.00 2007-09-23 00:21:37.875 266 12547.35 57.52 55317.57 88888.00 2007-09-23 00:21:38.000 266 12547.42 57.52 55317.57 88888.00 2007-09-23 00:21:38.125 266 12547.42 57.55 55317.60 88888.00 2007-09-23 00:21:38.250 266 12547.40 57.55 55317.60 88888.00 2007-09-23 00:21:38.375 266 12547.40 57.58 55317.62 88888.00 2007-09-23 00:21:38.500 266 12547.42 57.62 55317.65 88888.00 2007-09-23 00:21:38.625 266 12547.42 57.62 55317.62 88888.00 2007-09-23 00:21:38.750 266 12547.40 57.58 55317.60 88888.00 2007-09-23 00:21:38.875 266 12547.45 57.60 55317.62 88888.00 2007-09-23 00:21:39.000 266 12547.42 57.62 55317.62 88888.00 2007-09-23 00:21:39.125 266 12547.42 57.62 55317.65 88888.00 2007-09-23 00:21:39.250 266 12547.38 57.60 55317.62 88888.00 2007-09-23 00:21:39.375 266 12547.40 57.60 55317.65 88888.00 2007-09-23 00:21:39.500 266 12547.45 57.60 55317.65 88888.00 2007-09-23 00:21:39.625 266 12547.48 57.58 55317.62 88888.00 2007-09-23 00:21:39.750 266 12547.50 57.60 55317.62 88888.00 2007-09-23 00:21:39.875 266 12547.55 57.60 55317.62 88888.00 2007-09-23 00:21:40.000 266 12547.52 57.60 55317.60 88888.00 2007-09-23 00:21:40.125 266 12547.52 57.55 55317.62 88888.00 2007-09-23 00:21:40.250 266 12547.50 57.52 55317.60 88888.00 2007-09-23 00:21:40.375 266 12547.50 57.52 55317.65 88888.00 2007-09-23 00:21:40.500 266 12547.50 57.58 55317.65 88888.00 2007-09-23 00:21:40.625 266 12547.48 57.58 55317.65 88888.00 2007-09-23 00:21:40.750 266 12547.48 57.58 55317.65 88888.00 2007-09-23 00:21:40.875 266 12547.52 57.55 55317.68 88888.00 2007-09-23 00:21:41.000 266 12547.60 57.52 55317.70 88888.00 2007-09-23 00:21:41.125 266 12547.60 57.60 55317.70 88888.00 2007-09-23 00:21:41.250 266 12547.55 57.58 55317.72 88888.00 2007-09-23 00:21:41.375 266 12547.52 57.58 55317.70 88888.00 2007-09-23 00:21:41.500 266 12547.45 57.58 55317.70 88888.00 2007-09-23 00:21:41.625 266 12547.45 57.60 55317.72 88888.00 2007-09-23 00:21:41.750 266 12547.42 57.60 55317.68 88888.00 2007-09-23 00:21:41.875 266 12547.38 57.55 55317.68 88888.00 2007-09-23 00:21:42.000 266 12547.45 57.58 55317.72 88888.00 2007-09-23 00:21:42.125 266 12547.52 57.55 55317.75 88888.00 2007-09-23 00:21:42.250 266 12547.50 57.52 55317.72 88888.00 2007-09-23 00:21:42.375 266 12547.50 57.58 55317.70 88888.00 2007-09-23 00:21:42.500 266 12547.50 57.60 55317.70 88888.00 2007-09-23 00:21:42.625 266 12547.48 57.55 55317.70 88888.00 2007-09-23 00:21:42.750 266 12547.45 57.52 55317.72 88888.00 2007-09-23 00:21:42.875 266 12547.42 57.52 55317.70 88888.00 2007-09-23 00:21:43.000 266 12547.45 57.55 55317.70 88888.00 2007-09-23 00:21:43.125 266 12547.45 57.52 55317.72 88888.00 2007-09-23 00:21:43.250 266 12547.42 57.55 55317.75 88888.00 2007-09-23 00:21:43.375 266 12547.42 57.55 55317.72 88888.00 2007-09-23 00:21:43.500 266 12547.40 57.55 55317.72 88888.00 2007-09-23 00:21:43.625 266 12547.40 57.50 55317.72 88888.00 2007-09-23 00:21:43.750 266 12547.35 57.48 55317.72 88888.00 2007-09-23 00:21:43.875 266 12547.40 57.50 55317.72 88888.00 2007-09-23 00:21:44.000 266 12547.48 57.60 55317.78 88888.00 2007-09-23 00:21:44.125 266 12547.50 57.60 55317.80 88888.00 2007-09-23 00:21:44.250 266 12547.48 57.60 55317.80 88888.00 2007-09-23 00:21:44.375 266 12547.42 57.60 55317.78 88888.00 2007-09-23 00:21:44.500 266 12547.42 57.55 55317.75 88888.00 2007-09-23 00:21:44.625 266 12547.48 57.50 55317.78 88888.00 2007-09-23 00:21:44.750 266 12547.45 57.50 55317.75 88888.00 2007-09-23 00:21:44.875 266 12547.45 57.52 55317.75 88888.00 2007-09-23 00:21:45.000 266 12547.48 57.50 55317.72 88888.00 2007-09-23 00:21:45.125 266 12547.42 57.45 55317.78 88888.00 2007-09-23 00:21:45.250 266 12547.33 57.42 55317.78 88888.00 2007-09-23 00:21:45.375 266 12547.38 57.48 55317.78 88888.00 2007-09-23 00:21:45.500 266 12547.35 57.45 55317.80 88888.00 2007-09-23 00:21:45.625 266 12547.35 57.48 55317.80 88888.00 2007-09-23 00:21:45.750 266 12547.33 57.48 55317.80 88888.00 2007-09-23 00:21:45.875 266 12547.27 57.42 55317.80 88888.00 2007-09-23 00:21:46.000 266 12547.30 57.40 55317.82 88888.00 2007-09-23 00:21:46.125 266 12547.30 57.40 55317.78 88888.00 2007-09-23 00:21:46.250 266 12547.33 57.40 55317.80 88888.00 2007-09-23 00:21:46.375 266 12547.40 57.42 55317.80 88888.00 2007-09-23 00:21:46.500 266 12547.42 57.45 55317.78 88888.00 2007-09-23 00:21:46.625 266 12547.40 57.42 55317.80 88888.00 2007-09-23 00:21:46.750 266 12547.42 57.45 55317.80 88888.00 2007-09-23 00:21:46.875 266 12547.35 57.38 55317.80 88888.00 2007-09-23 00:21:47.000 266 12547.35 57.33 55317.80 88888.00 2007-09-23 00:21:47.125 266 12547.38 57.40 55317.80 88888.00 2007-09-23 00:21:47.250 266 12547.35 57.40 55317.80 88888.00 2007-09-23 00:21:47.375 266 12547.38 57.42 55317.82 88888.00 2007-09-23 00:21:47.500 266 12547.35 57.45 55317.82 88888.00 2007-09-23 00:21:47.625 266 12547.35 57.42 55317.80 88888.00 2007-09-23 00:21:47.750 266 12547.33 57.40 55317.82 88888.00 2007-09-23 00:21:47.875 266 12547.27 57.35 55317.82 88888.00 2007-09-23 00:21:48.000 266 12547.27 57.33 55317.80 88888.00 2007-09-23 00:21:48.125 266 12547.30 57.40 55317.85 88888.00 2007-09-23 00:21:48.250 266 12547.30 57.38 55317.85 88888.00 2007-09-23 00:21:48.375 266 12547.30 57.33 55317.88 88888.00 2007-09-23 00:21:48.500 266 12547.27 57.30 55317.88 88888.00 2007-09-23 00:21:48.625 266 12547.30 57.30 55317.90 88888.00 2007-09-23 00:21:48.750 266 12547.40 57.35 55317.93 88888.00 2007-09-23 00:21:48.875 266 12547.38 57.35 55317.93 88888.00 2007-09-23 00:21:49.000 266 12547.35 57.30 55317.90 88888.00 2007-09-23 00:21:49.125 266 12547.33 57.30 55317.90 88888.00 2007-09-23 00:21:49.250 266 12547.30 57.33 55317.90 88888.00 2007-09-23 00:21:49.375 266 12547.35 57.33 55317.93 88888.00 2007-09-23 00:21:49.500 266 12547.33 57.33 55317.90 88888.00 2007-09-23 00:21:49.625 266 12547.25 57.30 55317.88 88888.00 2007-09-23 00:21:49.750 266 12547.25 57.27 55317.85 88888.00 2007-09-23 00:21:49.875 266 12547.27 57.25 55317.88 88888.00 2007-09-23 00:21:50.000 266 12547.35 57.27 55317.93 88888.00 2007-09-23 00:21:50.125 266 12547.38 57.25 55317.95 88888.00 2007-09-23 00:21:50.250 266 12547.33 57.23 55317.93 88888.00 2007-09-23 00:21:50.375 266 12547.33 57.25 55317.95 88888.00 2007-09-23 00:21:50.500 266 12547.25 57.25 55317.95 88888.00 2007-09-23 00:21:50.625 266 12547.23 57.23 55317.95 88888.00 2007-09-23 00:21:50.750 266 12547.23 57.15 55317.95 88888.00 2007-09-23 00:21:50.875 266 12547.23 57.20 55317.93 88888.00 2007-09-23 00:21:51.000 266 12547.23 57.20 55317.93 88888.00 2007-09-23 00:21:51.125 266 12547.23 57.17 55317.93 88888.00 2007-09-23 00:21:51.250 266 12547.20 57.15 55317.93 88888.00 2007-09-23 00:21:51.375 266 12547.20 57.17 55317.95 88888.00 2007-09-23 00:21:51.500 266 12547.17 57.15 55317.97 88888.00 2007-09-23 00:21:51.625 266 12547.20 57.08 55317.95 88888.00 2007-09-23 00:21:51.750 266 12547.23 57.05 55317.95 88888.00 2007-09-23 00:21:51.875 266 12547.20 57.10 55317.93 88888.00 2007-09-23 00:21:52.000 266 12547.25 57.08 55317.95 88888.00 2007-09-23 00:21:52.125 266 12547.30 57.10 55317.97 88888.00 2007-09-23 00:21:52.250 266 12547.27 57.08 55317.95 88888.00 2007-09-23 00:21:52.375 266 12547.25 57.05 55317.95 88888.00 2007-09-23 00:21:52.500 266 12547.25 57.08 55317.95 88888.00 2007-09-23 00:21:52.625 266 12547.23 57.05 55317.97 88888.00 2007-09-23 00:21:52.750 266 12547.20 57.00 55317.97 88888.00 2007-09-23 00:21:52.875 266 12547.17 57.02 55317.95 88888.00 2007-09-23 00:21:53.000 266 12547.20 57.02 55317.90 88888.00 2007-09-23 00:21:53.125 266 12547.12 56.95 55317.90 88888.00 2007-09-23 00:21:53.250 266 12547.15 57.02 55317.95 88888.00 2007-09-23 00:21:53.375 266 12547.23 57.05 55317.97 88888.00 2007-09-23 00:21:53.500 266 12547.25 57.00 55318.00 88888.00 2007-09-23 00:21:53.625 266 12547.23 56.92 55317.97 88888.00 2007-09-23 00:21:53.750 266 12547.23 56.92 55317.97 88888.00 2007-09-23 00:21:53.875 266 12547.20 56.88 55317.95 88888.00 2007-09-23 00:21:54.000 266 12547.15 56.85 55317.93 88888.00 2007-09-23 00:21:54.125 266 12547.20 56.88 55317.97 88888.00 2007-09-23 00:21:54.250 266 12547.25 56.88 55318.00 88888.00 2007-09-23 00:21:54.375 266 12547.23 56.85 55317.95 88888.00 2007-09-23 00:21:54.500 266 12547.20 56.85 55317.93 88888.00 2007-09-23 00:21:54.625 266 12547.17 56.83 55317.93 88888.00 2007-09-23 00:21:54.750 266 12547.17 56.83 55317.97 88888.00 2007-09-23 00:21:54.875 266 12547.23 56.85 55317.97 88888.00 2007-09-23 00:21:55.000 266 12547.20 56.83 55317.95 88888.00 2007-09-23 00:21:55.125 266 12547.23 56.77 55317.97 88888.00 2007-09-23 00:21:55.250 266 12547.25 56.80 55318.03 88888.00 2007-09-23 00:21:55.375 266 12547.27 56.83 55318.03 88888.00 2007-09-23 00:21:55.500 266 12547.27 56.80 55318.03 88888.00 2007-09-23 00:21:55.625 266 12547.30 56.80 55318.00 88888.00 2007-09-23 00:21:55.750 266 12547.33 56.80 55317.97 88888.00 2007-09-23 00:21:55.875 266 12547.27 56.77 55318.00 88888.00 2007-09-23 00:21:56.000 266 12547.23 56.70 55318.00 88888.00 2007-09-23 00:21:56.125 266 12547.15 56.73 55318.03 88888.00 2007-09-23 00:21:56.250 266 12547.12 56.73 55318.07 88888.00 2007-09-23 00:21:56.375 266 12547.12 56.73 55318.10 88888.00 2007-09-23 00:21:56.500 266 12547.10 56.70 55318.05 88888.00 2007-09-23 00:21:56.625 266 12547.17 56.62 55318.00 88888.00 2007-09-23 00:21:56.750 266 12547.20 56.55 55317.97 88888.00 2007-09-23 00:21:56.875 266 12547.23 56.62 55318.03 88888.00 2007-09-23 00:21:57.000 266 12547.20 56.65 55318.03 88888.00 2007-09-23 00:21:57.125 266 12547.20 56.58 55318.05 88888.00 2007-09-23 00:21:57.250 266 12547.17 56.58 55318.05 88888.00 2007-09-23 00:21:57.375 266 12547.20 56.60 55318.03 88888.00 2007-09-23 00:21:57.500 266 12547.23 56.58 55318.00 88888.00 2007-09-23 00:21:57.625 266 12547.25 56.60 55318.00 88888.00 2007-09-23 00:21:57.750 266 12547.27 56.58 55318.00 88888.00 2007-09-23 00:21:57.875 266 12547.25 56.55 55318.03 88888.00 2007-09-23 00:21:58.000 266 12547.25 56.58 55318.05 88888.00 2007-09-23 00:21:58.125 266 12547.25 56.55 55318.03 88888.00 2007-09-23 00:21:58.250 266 12547.20 56.45 55318.05 88888.00 2007-09-23 00:21:58.375 266 12547.15 56.45 55318.05 88888.00 2007-09-23 00:21:58.500 266 12547.20 56.45 55318.05 88888.00 2007-09-23 00:21:58.625 266 12547.23 56.42 55318.00 88888.00 2007-09-23 00:21:58.750 266 12547.20 56.42 55318.00 88888.00 2007-09-23 00:21:58.875 266 12547.17 56.45 55318.03 88888.00 2007-09-23 00:21:59.000 266 12547.12 56.42 55318.05 88888.00 2007-09-23 00:21:59.125 266 12547.10 56.35 55318.05 88888.00 2007-09-23 00:21:59.250 266 12547.12 56.38 55318.07 88888.00 2007-09-23 00:21:59.375 266 12547.20 56.38 55318.07 88888.00 2007-09-23 00:21:59.500 266 12547.15 56.35 55318.07 88888.00 2007-09-23 00:21:59.625 266 12547.17 56.35 55318.05 88888.00 2007-09-23 00:21:59.750 266 12547.23 56.35 55318.05 88888.00 2007-09-23 00:21:59.875 266 12547.25 56.38 55318.03 88888.00 2007-09-23 00:22:00.000 266 12547.20 56.30 55318.03 88888.00 2007-09-23 00:22:00.125 266 12547.25 56.33 55318.05 88888.00 2007-09-23 00:22:00.250 266 12547.30 56.27 55318.07 88888.00 2007-09-23 00:22:00.375 266 12547.33 56.25 55318.07 88888.00 2007-09-23 00:22:00.500 266 12547.30 56.25 55318.05 88888.00 2007-09-23 00:22:00.625 266 12547.30 56.27 55318.10 88888.00 2007-09-23 00:22:00.750 266 12547.30 56.27 55318.10 88888.00 2007-09-23 00:22:00.875 266 12547.25 56.25 55318.10 88888.00 2007-09-23 00:22:01.000 266 12547.27 56.25 55318.10 88888.00 2007-09-23 00:22:01.125 266 12547.30 56.25 55318.10 88888.00 2007-09-23 00:22:01.250 266 12547.23 56.15 55318.07 88888.00 2007-09-23 00:22:01.375 266 12547.25 56.20 55318.10 88888.00 2007-09-23 00:22:01.500 266 12547.27 56.17 55318.10 88888.00 2007-09-23 00:22:01.625 266 12547.27 56.15 55318.12 88888.00 2007-09-23 00:22:01.750 266 12547.27 56.12 55318.10 88888.00 2007-09-23 00:22:01.875 266 12547.35 56.12 55318.10 88888.00 2007-09-23 00:22:02.000 266 12547.38 56.10 55318.07 88888.00 2007-09-23 00:22:02.125 266 12547.38 56.15 55318.07 88888.00 2007-09-23 00:22:02.250 266 12547.30 56.15 55318.12 88888.00 2007-09-23 00:22:02.375 266 12547.23 56.12 55318.12 88888.00 2007-09-23 00:22:02.500 266 12547.27 56.10 55318.15 88888.00 2007-09-23 00:22:02.625 266 12547.27 56.05 55318.15 88888.00 2007-09-23 00:22:02.750 266 12547.25 56.05 55318.18 88888.00 2007-09-23 00:22:02.875 266 12547.23 56.05 55318.15 88888.00 2007-09-23 00:22:03.000 266 12547.17 56.02 55318.07 88888.00 2007-09-23 00:22:03.125 266 12547.17 56.02 55318.07 88888.00 2007-09-23 00:22:03.250 266 12547.12 55.92 55318.10 88888.00 2007-09-23 00:22:03.375 266 12547.17 55.95 55318.10 88888.00 2007-09-23 00:22:03.500 266 12547.20 55.92 55318.07 88888.00 2007-09-23 00:22:03.625 266 12547.17 55.92 55318.10 88888.00 2007-09-23 00:22:03.750 266 12547.25 55.98 55318.12 88888.00 2007-09-23 00:22:03.875 266 12547.23 55.98 55318.15 88888.00 2007-09-23 00:22:04.000 266 12547.17 55.95 55318.12 88888.00 2007-09-23 00:22:04.125 266 12547.15 55.90 55318.12 88888.00 2007-09-23 00:22:04.250 266 12547.12 55.90 55318.15 88888.00 2007-09-23 00:22:04.375 266 12547.20 55.92 55318.18 88888.00 2007-09-23 00:22:04.500 266 12547.17 55.98 55318.18 88888.00 2007-09-23 00:22:04.625 266 12547.12 55.98 55318.15 88888.00 2007-09-23 00:22:04.750 266 12547.10 55.90 55318.12 88888.00 2007-09-23 00:22:04.875 266 12547.08 55.92 55318.15 88888.00 2007-09-23 00:22:05.000 266 12547.05 55.90 55318.12 88888.00 2007-09-23 00:22:05.125 266 12547.10 55.98 55318.15 88888.00 2007-09-23 00:22:05.250 266 12547.12 55.90 55318.12 88888.00 2007-09-23 00:22:05.375 266 12547.12 55.92 55318.12 88888.00 2007-09-23 00:22:05.500 266 12547.08 55.88 55318.10 88888.00 2007-09-23 00:22:05.625 266 12547.00 55.90 55318.12 88888.00 2007-09-23 00:22:05.750 266 12547.00 55.90 55318.15 88888.00 2007-09-23 00:22:05.875 266 12547.02 55.88 55318.15 88888.00 2007-09-23 00:22:06.000 266 12546.98 55.80 55318.12 88888.00 2007-09-23 00:22:06.125 266 12546.98 55.80 55318.10 88888.00 2007-09-23 00:22:06.250 266 12547.00 55.90 55318.22 88888.00 2007-09-23 00:22:06.375 266 12547.08 55.95 55318.25 88888.00 2007-09-23 00:22:06.500 266 12547.12 55.95 55318.25 88888.00 2007-09-23 00:22:06.625 266 12547.08 55.85 55318.20 88888.00 2007-09-23 00:22:06.750 266 12546.98 55.83 55318.20 88888.00 2007-09-23 00:22:06.875 266 12546.90 55.88 55318.22 88888.00 2007-09-23 00:22:07.000 266 12546.90 55.85 55318.20 88888.00 2007-09-23 00:22:07.125 266 12546.95 55.80 55318.20 88888.00 2007-09-23 00:22:07.250 266 12546.88 55.77 55318.18 88888.00 2007-09-23 00:22:07.375 266 12546.88 55.80 55318.15 88888.00 2007-09-23 00:22:07.500 266 12546.88 55.83 55318.15 88888.00 2007-09-23 00:22:07.625 266 12546.95 55.80 55318.18 88888.00 2007-09-23 00:22:07.750 266 12546.98 55.77 55318.20 88888.00 2007-09-23 00:22:07.875 266 12546.98 55.80 55318.20 88888.00 2007-09-23 00:22:08.000 266 12546.95 55.83 55318.22 88888.00 2007-09-23 00:22:08.125 266 12546.98 55.83 55318.20 88888.00 2007-09-23 00:22:08.250 266 12546.98 55.77 55318.25 88888.00 2007-09-23 00:22:08.375 266 12546.95 55.75 55318.25 88888.00 2007-09-23 00:22:08.500 266 12546.90 55.75 55318.22 88888.00 2007-09-23 00:22:08.625 266 12546.88 55.77 55318.25 88888.00 2007-09-23 00:22:08.750 266 12546.92 55.85 55318.22 88888.00 2007-09-23 00:22:08.875 266 12546.98 55.80 55318.25 88888.00 2007-09-23 00:22:09.000 266 12547.02 55.77 55318.25 88888.00 2007-09-23 00:22:09.125 266 12546.98 55.80 55318.22 88888.00 2007-09-23 00:22:09.250 266 12546.92 55.75 55318.18 88888.00 2007-09-23 00:22:09.375 266 12546.85 55.73 55318.20 88888.00 2007-09-23 00:22:09.500 266 12546.83 55.75 55318.20 88888.00 2007-09-23 00:22:09.625 266 12546.83 55.75 55318.20 88888.00 2007-09-23 00:22:09.750 266 12546.83 55.70 55318.22 88888.00 2007-09-23 00:22:09.875 266 12546.85 55.67 55318.22 88888.00 2007-09-23 00:22:10.000 266 12547.02 55.73 55318.22 88888.00 2007-09-23 00:22:10.125 266 12547.00 55.70 55318.22 88888.00 2007-09-23 00:22:10.250 266 12546.83 55.65 55318.20 88888.00 2007-09-23 00:22:10.375 266 12546.80 55.65 55318.20 88888.00 2007-09-23 00:22:10.500 266 12546.80 55.73 55318.28 88888.00 2007-09-23 00:22:10.625 266 12546.83 55.75 55318.25 88888.00 2007-09-23 00:22:10.750 266 12546.85 55.70 55318.20 88888.00 2007-09-23 00:22:10.875 266 12546.85 55.60 55318.18 88888.00 2007-09-23 00:22:11.000 266 12546.88 55.65 55318.20 88888.00 2007-09-23 00:22:11.125 266 12546.85 55.75 55318.25 88888.00 2007-09-23 00:22:11.250 266 12546.83 55.73 55318.25 88888.00 2007-09-23 00:22:11.375 266 12546.80 55.65 55318.22 88888.00 2007-09-23 00:22:11.500 266 12546.90 55.62 55318.22 88888.00 2007-09-23 00:22:11.625 266 12546.85 55.67 55318.28 88888.00 2007-09-23 00:22:11.750 266 12546.83 55.73 55318.30 88888.00 2007-09-23 00:22:11.875 266 12546.77 55.65 55318.28 88888.00 2007-09-23 00:22:12.000 266 12546.73 55.60 55318.25 88888.00 2007-09-23 00:22:12.125 266 12546.73 55.60 55318.28 88888.00 2007-09-23 00:22:12.250 266 12546.73 55.62 55318.30 88888.00 2007-09-23 00:22:12.375 266 12546.80 55.67 55318.35 88888.00 2007-09-23 00:22:12.500 266 12546.83 55.70 55318.38 88888.00 2007-09-23 00:22:12.625 266 12546.77 55.70 55318.38 88888.00 2007-09-23 00:22:12.750 266 12546.73 55.67 55318.30 88888.00 2007-09-23 00:22:12.875 266 12546.70 55.70 55318.30 88888.00 2007-09-23 00:22:13.000 266 12546.75 55.73 55318.30 88888.00 2007-09-23 00:22:13.125 266 12546.77 55.67 55318.38 88888.00 2007-09-23 00:22:13.250 266 12546.70 55.55 55318.38 88888.00 2007-09-23 00:22:13.375 266 12546.73 55.62 55318.35 88888.00 2007-09-23 00:22:13.500 266 12546.75 55.70 55318.32 88888.00 2007-09-23 00:22:13.625 266 12546.75 55.70 55318.30 88888.00 2007-09-23 00:22:13.750 266 12546.70 55.67 55318.32 88888.00 2007-09-23 00:22:13.875 266 12546.70 55.62 55318.35 88888.00 2007-09-23 00:22:14.000 266 12546.73 55.62 55318.32 88888.00 2007-09-23 00:22:14.125 266 12546.70 55.62 55318.35 88888.00 2007-09-23 00:22:14.250 266 12546.70 55.62 55318.32 88888.00 2007-09-23 00:22:14.375 266 12546.70 55.60 55318.28 88888.00 2007-09-23 00:22:14.500 266 12546.70 55.62 55318.30 88888.00 2007-09-23 00:22:14.625 266 12546.75 55.65 55318.35 88888.00 2007-09-23 00:22:14.750 266 12546.70 55.62 55318.35 88888.00 2007-09-23 00:22:14.875 266 12546.67 55.62 55318.38 88888.00 2007-09-23 00:22:15.000 266 12546.70 55.65 55318.40 88888.00 2007-09-23 00:22:15.125 266 12546.67 55.67 55318.40 88888.00 2007-09-23 00:22:15.250 266 12546.67 55.65 55318.38 88888.00 2007-09-23 00:22:15.375 266 12546.73 55.65 55318.35 88888.00 2007-09-23 00:22:15.500 266 12546.73 55.67 55318.35 88888.00 2007-09-23 00:22:15.625 266 12546.73 55.65 55318.32 88888.00 2007-09-23 00:22:15.750 266 12546.67 55.65 55318.32 88888.00 2007-09-23 00:22:15.875 266 12546.60 55.55 55318.32 88888.00 2007-09-23 00:22:16.000 266 12546.65 55.58 55318.32 88888.00 2007-09-23 00:22:16.125 266 12546.65 55.62 55318.35 88888.00 2007-09-23 00:22:16.250 266 12546.58 55.55 55318.38 88888.00 2007-09-23 00:22:16.375 266 12546.45 55.50 55318.32 88888.00 2007-09-23 00:22:16.500 266 12546.42 55.50 55318.30 88888.00 2007-09-23 00:22:16.625 266 12546.52 55.58 55318.35 88888.00 2007-09-23 00:22:16.750 266 12546.65 55.62 55318.40 88888.00 2007-09-23 00:22:16.875 266 12546.65 55.55 55318.38 88888.00 2007-09-23 00:22:17.000 266 12546.62 55.52 55318.32 88888.00 2007-09-23 00:22:17.125 266 12546.60 55.50 55318.35 88888.00 2007-09-23 00:22:17.250 266 12546.60 55.55 55318.35 88888.00 2007-09-23 00:22:17.375 266 12546.60 55.55 55318.35 88888.00 2007-09-23 00:22:17.500 266 12546.55 55.58 55318.35 88888.00 2007-09-23 00:22:17.625 266 12546.55 55.58 55318.32 88888.00 2007-09-23 00:22:17.750 266 12546.52 55.58 55318.32 88888.00 2007-09-23 00:22:17.875 266 12546.52 55.52 55318.35 88888.00 2007-09-23 00:22:18.000 266 12546.58 55.58 55318.35 88888.00 2007-09-23 00:22:18.125 266 12546.55 55.52 55318.35 88888.00 2007-09-23 00:22:18.250 266 12546.55 55.50 55318.38 88888.00 2007-09-23 00:22:18.375 266 12546.58 55.50 55318.32 88888.00 2007-09-23 00:22:18.500 266 12546.60 55.52 55318.35 88888.00 2007-09-23 00:22:18.625 266 12546.58 55.55 55318.40 88888.00 2007-09-23 00:22:18.750 266 12546.58 55.58 55318.40 88888.00 2007-09-23 00:22:18.875 266 12546.58 55.60 55318.38 88888.00 2007-09-23 00:22:19.000 266 12546.58 55.58 55318.32 88888.00 2007-09-23 00:22:19.125 266 12546.60 55.50 55318.35 88888.00 2007-09-23 00:22:19.250 266 12546.60 55.45 55318.35 88888.00 2007-09-23 00:22:19.375 266 12546.65 55.45 55318.35 88888.00 2007-09-23 00:22:19.500 266 12546.67 55.48 55318.35 88888.00 2007-09-23 00:22:19.625 266 12546.65 55.58 55318.38 88888.00 2007-09-23 00:22:19.750 266 12546.58 55.55 55318.32 88888.00 2007-09-23 00:22:19.875 266 12546.58 55.48 55318.32 88888.00 2007-09-23 00:22:20.000 266 12546.58 55.48 55318.32 88888.00 2007-09-23 00:22:20.125 266 12546.58 55.50 55318.38 88888.00 2007-09-23 00:22:20.250 266 12546.52 55.52 55318.38 88888.00 2007-09-23 00:22:20.375 266 12546.55 55.55 55318.40 88888.00 2007-09-23 00:22:20.500 266 12546.52 55.50 55318.38 88888.00 2007-09-23 00:22:20.625 266 12546.50 55.45 55318.38 88888.00 2007-09-23 00:22:20.750 266 12546.55 55.48 55318.38 88888.00 2007-09-23 00:22:20.875 266 12546.62 55.50 55318.38 88888.00 2007-09-23 00:22:21.000 266 12546.65 55.48 55318.35 88888.00 2007-09-23 00:22:21.125 266 12546.60 55.45 55318.38 88888.00 2007-09-23 00:22:21.250 266 12546.60 55.45 55318.38 88888.00 2007-09-23 00:22:21.375 266 12546.60 55.50 55318.38 88888.00 2007-09-23 00:22:21.500 266 12546.60 55.55 55318.40 88888.00 2007-09-23 00:22:21.625 266 12546.62 55.50 55318.38 88888.00 2007-09-23 00:22:21.750 266 12546.62 55.48 55318.38 88888.00 2007-09-23 00:22:21.875 266 12546.58 55.42 55318.38 88888.00 2007-09-23 00:22:22.000 266 12546.45 55.40 55318.35 88888.00 2007-09-23 00:22:22.125 266 12546.50 55.45 55318.38 88888.00 2007-09-23 00:22:22.250 266 12546.58 55.45 55318.38 88888.00 2007-09-23 00:22:22.375 266 12546.60 55.45 55318.35 88888.00 2007-09-23 00:22:22.500 266 12546.60 55.48 55318.35 88888.00 2007-09-23 00:22:22.625 266 12546.58 55.52 55318.38 88888.00 2007-09-23 00:22:22.750 266 12546.58 55.52 55318.38 88888.00 2007-09-23 00:22:22.875 266 12546.62 55.50 55318.38 88888.00 2007-09-23 00:22:23.000 266 12546.65 55.50 55318.35 88888.00 2007-09-23 00:22:23.125 266 12546.58 55.50 55318.38 88888.00 2007-09-23 00:22:23.250 266 12546.48 55.45 55318.35 88888.00 2007-09-23 00:22:23.375 266 12546.45 55.42 55318.35 88888.00 2007-09-23 00:22:23.500 266 12546.50 55.40 55318.38 88888.00 2007-09-23 00:22:23.625 266 12546.58 55.45 55318.38 88888.00 2007-09-23 00:22:23.750 266 12546.62 55.52 55318.40 88888.00 2007-09-23 00:22:23.875 266 12546.55 55.50 55318.38 88888.00 2007-09-23 00:22:24.000 266 12546.50 55.42 55318.38 88888.00 2007-09-23 00:22:24.125 266 12546.50 55.42 55318.43 88888.00 2007-09-23 00:22:24.250 266 12546.50 55.45 55318.43 88888.00 2007-09-23 00:22:24.375 266 12546.55 55.52 55318.43 88888.00 2007-09-23 00:22:24.500 266 12546.50 55.55 55318.43 88888.00 2007-09-23 00:22:24.625 266 12546.48 55.52 55318.43 88888.00 2007-09-23 00:22:24.750 266 12546.45 55.45 55318.40 88888.00 2007-09-23 00:22:24.875 266 12546.48 55.38 55318.35 88888.00 2007-09-23 00:22:25.000 266 12546.50 55.42 55318.40 88888.00 2007-09-23 00:22:25.125 266 12546.52 55.45 55318.43 88888.00 2007-09-23 00:22:25.250 266 12546.48 55.45 55318.40 88888.00 2007-09-23 00:22:25.375 266 12546.45 55.48 55318.40 88888.00 2007-09-23 00:22:25.500 266 12546.45 55.42 55318.40 88888.00 2007-09-23 00:22:25.625 266 12546.52 55.45 55318.40 88888.00 2007-09-23 00:22:25.750 266 12546.48 55.45 55318.40 88888.00 2007-09-23 00:22:25.875 266 12546.42 55.45 55318.43 88888.00 2007-09-23 00:22:26.000 266 12546.42 55.42 55318.38 88888.00 2007-09-23 00:22:26.125 266 12546.45 55.40 55318.35 88888.00 2007-09-23 00:22:26.250 266 12546.45 55.48 55318.38 88888.00 2007-09-23 00:22:26.375 266 12546.45 55.48 55318.40 88888.00 2007-09-23 00:22:26.500 266 12546.45 55.42 55318.43 88888.00 2007-09-23 00:22:26.625 266 12546.45 55.42 55318.43 88888.00 2007-09-23 00:22:26.750 266 12546.45 55.45 55318.40 88888.00 2007-09-23 00:22:26.875 266 12546.40 55.45 55318.40 88888.00 2007-09-23 00:22:27.000 266 12546.40 55.42 55318.38 88888.00 2007-09-23 00:22:27.125 266 12546.45 55.40 55318.40 88888.00 2007-09-23 00:22:27.250 266 12546.45 55.42 55318.45 88888.00 2007-09-23 00:22:27.375 266 12546.52 55.42 55318.43 88888.00 2007-09-23 00:22:27.500 266 12546.45 55.42 55318.45 88888.00 2007-09-23 00:22:27.625 266 12546.38 55.45 55318.43 88888.00 2007-09-23 00:22:27.750 266 12546.33 55.50 55318.45 88888.00 2007-09-23 00:22:27.875 266 12546.30 55.52 55318.47 88888.00 2007-09-23 00:22:28.000 266 12546.33 55.50 55318.45 88888.00 2007-09-23 00:22:28.125 266 12546.27 55.48 55318.45 88888.00 2007-09-23 00:22:28.250 266 12546.23 55.42 55318.47 88888.00 2007-09-23 00:22:28.375 266 12546.25 55.48 55318.47 88888.00 2007-09-23 00:22:28.500 266 12546.27 55.52 55318.47 88888.00 2007-09-23 00:22:28.625 266 12546.27 55.50 55318.47 88888.00 2007-09-23 00:22:28.750 266 12546.27 55.48 55318.45 88888.00 2007-09-23 00:22:28.875 266 12546.25 55.45 55318.43 88888.00 2007-09-23 00:22:29.000 266 12546.17 55.48 55318.43 88888.00 2007-09-23 00:22:29.125 266 12546.23 55.50 55318.45 88888.00 2007-09-23 00:22:29.250 266 12546.17 55.48 55318.47 88888.00 2007-09-23 00:22:29.375 266 12546.20 55.45 55318.47 88888.00 2007-09-23 00:22:29.500 266 12546.15 55.40 55318.47 88888.00 2007-09-23 00:22:29.625 266 12546.15 55.48 55318.47 88888.00 2007-09-23 00:22:29.750 266 12546.10 55.52 55318.47 88888.00 2007-09-23 00:22:29.875 266 12546.15 55.52 55318.45 88888.00 2007-09-23 00:22:30.000 266 12546.15 55.45 55318.43 88888.00 2007-09-23 00:22:30.125 266 12546.08 55.42 55318.43 88888.00 2007-09-23 00:22:30.250 266 12546.05 55.42 55318.45 88888.00 2007-09-23 00:22:30.375 266 12546.08 55.42 55318.50 88888.00 2007-09-23 00:22:30.500 266 12546.12 55.45 55318.47 88888.00 2007-09-23 00:22:30.625 266 12546.12 55.42 55318.50 88888.00 2007-09-23 00:22:30.750 266 12546.05 55.45 55318.50 88888.00 2007-09-23 00:22:30.875 266 12546.05 55.48 55318.50 88888.00 2007-09-23 00:22:31.000 266 12546.05 55.45 55318.47 88888.00 2007-09-23 00:22:31.125 266 12546.05 55.48 55318.50 88888.00 2007-09-23 00:22:31.250 266 12545.95 55.52 55318.50 88888.00 2007-09-23 00:22:31.375 266 12545.92 55.50 55318.47 88888.00 2007-09-23 00:22:31.500 266 12545.95 55.42 55318.45 88888.00 2007-09-23 00:22:31.625 266 12546.00 55.42 55318.47 88888.00 2007-09-23 00:22:31.750 266 12546.00 55.48 55318.50 88888.00 2007-09-23 00:22:31.875 266 12546.05 55.58 55318.50 88888.00 2007-09-23 00:22:32.000 266 12546.05 55.55 55318.47 88888.00 2007-09-23 00:22:32.125 266 12546.00 55.52 55318.47 88888.00 2007-09-23 00:22:32.250 266 12546.00 55.50 55318.45 88888.00 2007-09-23 00:22:32.375 266 12546.00 55.50 55318.47 88888.00 2007-09-23 00:22:32.500 266 12545.98 55.52 55318.47 88888.00 2007-09-23 00:22:32.625 266 12546.00 55.55 55318.50 88888.00 2007-09-23 00:22:32.750 266 12546.02 55.52 55318.53 88888.00 2007-09-23 00:22:32.875 266 12546.00 55.50 55318.50 88888.00 2007-09-23 00:22:33.000 266 12545.92 55.48 55318.53 88888.00 2007-09-23 00:22:33.125 266 12545.90 55.45 55318.47 88888.00 2007-09-23 00:22:33.250 266 12545.90 55.50 55318.45 88888.00 2007-09-23 00:22:33.375 266 12546.02 55.52 55318.47 88888.00 2007-09-23 00:22:33.500 266 12546.05 55.58 55318.53 88888.00 2007-09-23 00:22:33.625 266 12545.98 55.55 55318.50 88888.00 2007-09-23 00:22:33.750 266 12545.95 55.52 55318.50 88888.00 2007-09-23 00:22:33.875 266 12545.88 55.52 55318.50 88888.00 2007-09-23 00:22:34.000 266 12545.90 55.58 55318.50 88888.00 2007-09-23 00:22:34.125 266 12545.88 55.50 55318.47 88888.00 2007-09-23 00:22:34.250 266 12545.90 55.48 55318.50 88888.00 2007-09-23 00:22:34.375 266 12545.98 55.48 55318.47 88888.00 2007-09-23 00:22:34.500 266 12545.90 55.45 55318.50 88888.00 2007-09-23 00:22:34.625 266 12545.90 55.48 55318.45 88888.00 2007-09-23 00:22:34.750 266 12546.02 55.50 55318.45 88888.00 2007-09-23 00:22:34.875 266 12546.02 55.48 55318.45 88888.00 2007-09-23 00:22:35.000 266 12545.95 55.48 55318.47 88888.00 2007-09-23 00:22:35.125 266 12545.90 55.45 55318.47 88888.00 2007-09-23 00:22:35.250 266 12545.90 55.48 55318.50 88888.00 2007-09-23 00:22:35.375 266 12545.98 55.52 55318.50 88888.00 2007-09-23 00:22:35.500 266 12545.90 55.55 55318.50 88888.00 2007-09-23 00:22:35.625 266 12545.90 55.52 55318.47 88888.00 2007-09-23 00:22:35.750 266 12545.98 55.60 55318.53 88888.00 2007-09-23 00:22:35.875 266 12545.95 55.55 55318.53 88888.00 2007-09-23 00:22:36.000 266 12545.95 55.50 55318.50 88888.00 2007-09-23 00:22:36.125 266 12545.98 55.52 55318.53 88888.00 2007-09-23 00:22:36.250 266 12545.90 55.50 55318.50 88888.00 2007-09-23 00:22:36.375 266 12545.85 55.48 55318.50 88888.00 2007-09-23 00:22:36.500 266 12545.85 55.52 55318.53 88888.00 2007-09-23 00:22:36.625 266 12545.80 55.52 55318.53 88888.00 2007-09-23 00:22:36.750 266 12545.77 55.52 55318.53 88888.00 2007-09-23 00:22:36.875 266 12545.80 55.52 55318.53 88888.00 2007-09-23 00:22:37.000 266 12545.83 55.55 55318.55 88888.00 2007-09-23 00:22:37.125 266 12545.73 55.48 55318.55 88888.00 2007-09-23 00:22:37.250 266 12545.75 55.42 55318.55 88888.00 2007-09-23 00:22:37.375 266 12545.88 55.50 55318.55 88888.00 2007-09-23 00:22:37.500 266 12545.88 55.50 55318.53 88888.00 2007-09-23 00:22:37.625 266 12545.90 55.45 55318.50 88888.00 2007-09-23 00:22:37.750 266 12545.92 55.45 55318.55 88888.00 2007-09-23 00:22:37.875 266 12545.95 55.42 55318.57 88888.00 2007-09-23 00:22:38.000 266 12545.95 55.40 55318.55 88888.00 2007-09-23 00:22:38.125 266 12545.85 55.40 55318.57 88888.00 2007-09-23 00:22:38.250 266 12545.70 55.38 55318.53 88888.00 2007-09-23 00:22:38.375 266 12545.73 55.38 55318.53 88888.00 2007-09-23 00:22:38.500 266 12545.80 55.42 55318.55 88888.00 2007-09-23 00:22:38.625 266 12545.73 55.42 55318.53 88888.00 2007-09-23 00:22:38.750 266 12545.73 55.42 55318.53 88888.00 2007-09-23 00:22:38.875 266 12545.75 55.40 55318.53 88888.00 2007-09-23 00:22:39.000 266 12545.77 55.38 55318.53 88888.00 2007-09-23 00:22:39.125 266 12545.85 55.35 55318.53 88888.00 2007-09-23 00:22:39.250 266 12545.80 55.35 55318.57 88888.00 2007-09-23 00:22:39.375 266 12545.83 55.40 55318.60 88888.00 2007-09-23 00:22:39.500 266 12545.73 55.35 55318.57 88888.00 2007-09-23 00:22:39.625 266 12545.70 55.33 55318.55 88888.00 2007-09-23 00:22:39.750 266 12545.58 55.33 55318.55 88888.00 2007-09-23 00:22:39.875 266 12545.52 55.30 55318.57 88888.00 2007-09-23 00:22:40.000 266 12545.55 55.33 55318.53 88888.00 2007-09-23 00:22:40.125 266 12545.58 55.33 55318.57 88888.00 2007-09-23 00:22:40.250 266 12545.58 55.30 55318.60 88888.00 2007-09-23 00:22:40.375 266 12545.62 55.33 55318.57 88888.00 2007-09-23 00:22:40.500 266 12545.67 55.30 55318.57 88888.00 2007-09-23 00:22:40.625 266 12545.58 55.25 55318.55 88888.00 2007-09-23 00:22:40.750 266 12545.48 55.23 55318.57 88888.00 2007-09-23 00:22:40.875 266 12545.50 55.27 55318.60 88888.00 2007-09-23 00:22:41.000 266 12545.52 55.30 55318.62 88888.00 2007-09-23 00:22:41.125 266 12545.58 55.23 55318.62 88888.00 2007-09-23 00:22:41.250 266 12545.48 55.17 55318.60 88888.00 2007-09-23 00:22:41.375 266 12545.42 55.17 55318.57 88888.00 2007-09-23 00:22:41.500 266 12545.38 55.20 55318.60 88888.00 2007-09-23 00:22:41.625 266 12545.38 55.20 55318.60 88888.00 2007-09-23 00:22:41.750 266 12545.38 55.17 55318.62 88888.00 2007-09-23 00:22:41.875 266 12545.33 55.10 55318.62 88888.00 2007-09-23 00:22:42.000 266 12545.30 55.05 55318.60 88888.00 2007-09-23 00:22:42.125 266 12545.30 55.00 55318.62 88888.00 2007-09-23 00:22:42.250 266 12545.35 55.05 55318.65 88888.00 2007-09-23 00:22:42.375 266 12545.33 55.05 55318.65 88888.00 2007-09-23 00:22:42.500 266 12545.27 55.02 55318.62 88888.00 2007-09-23 00:22:42.625 266 12545.25 54.98 55318.62 88888.00 2007-09-23 00:22:42.750 266 12545.23 54.95 55318.60 88888.00 2007-09-23 00:22:42.875 266 12545.15 54.92 55318.60 88888.00 2007-09-23 00:22:43.000 266 12545.20 54.98 55318.62 88888.00 2007-09-23 00:22:43.125 266 12545.15 55.00 55318.62 88888.00 2007-09-23 00:22:43.250 266 12545.05 54.98 55318.62 88888.00 2007-09-23 00:22:43.375 266 12545.10 54.95 55318.60 88888.00 2007-09-23 00:22:43.500 266 12545.17 54.95 55318.65 88888.00 2007-09-23 00:22:43.625 266 12545.20 54.92 55318.68 88888.00 2007-09-23 00:22:43.750 266 12545.15 54.90 55318.68 88888.00 2007-09-23 00:22:43.875 266 12545.12 54.88 55318.68 88888.00 2007-09-23 00:22:44.000 266 12545.10 54.90 55318.65 88888.00 2007-09-23 00:22:44.125 266 12545.05 54.88 55318.70 88888.00 2007-09-23 00:22:44.250 266 12545.02 54.88 55318.72 88888.00 2007-09-23 00:22:44.375 266 12545.05 54.88 55318.72 88888.00 2007-09-23 00:22:44.500 266 12544.95 54.83 55318.68 88888.00 2007-09-23 00:22:44.625 266 12544.92 54.77 55318.70 88888.00 2007-09-23 00:22:44.750 266 12544.92 54.80 55318.75 88888.00 2007-09-23 00:22:44.875 266 12544.95 54.80 55318.72 88888.00 2007-09-23 00:22:45.000 266 12544.85 54.80 55318.68 88888.00 2007-09-23 00:22:45.125 266 12544.83 54.80 55318.70 88888.00 2007-09-23 00:22:45.250 266 12544.83 54.77 55318.70 88888.00 2007-09-23 00:22:45.375 266 12544.80 54.77 55318.70 88888.00 2007-09-23 00:22:45.500 266 12544.67 54.67 55318.72 88888.00 2007-09-23 00:22:45.625 266 12544.65 54.60 55318.70 88888.00 2007-09-23 00:22:45.750 266 12544.67 54.67 55318.72 88888.00 2007-09-23 00:22:45.875 266 12544.70 54.70 55318.75 88888.00 2007-09-23 00:22:46.000 266 12544.73 54.62 55318.75 88888.00 2007-09-23 00:22:46.125 266 12544.67 54.62 55318.78 88888.00 2007-09-23 00:22:46.250 266 12544.65 54.67 55318.80 88888.00 2007-09-23 00:22:46.375 266 12544.70 54.65 55318.80 88888.00 2007-09-23 00:22:46.500 266 12544.65 54.60 55318.80 88888.00 2007-09-23 00:22:46.625 266 12544.65 54.60 55318.82 88888.00 2007-09-23 00:22:46.750 266 12544.67 54.62 55318.82 88888.00 2007-09-23 00:22:46.875 266 12544.62 54.62 55318.82 88888.00 2007-09-23 00:22:47.000 266 12544.50 54.58 55318.78 88888.00 2007-09-23 00:22:47.125 266 12544.50 54.55 55318.78 88888.00 2007-09-23 00:22:47.250 266 12544.55 54.58 55318.80 88888.00 2007-09-23 00:22:47.375 266 12544.55 54.58 55318.82 88888.00 2007-09-23 00:22:47.500 266 12544.50 54.55 55318.82 88888.00 2007-09-23 00:22:47.625 266 12544.40 54.50 55318.82 88888.00 2007-09-23 00:22:47.750 266 12544.33 54.50 55318.82 88888.00 2007-09-23 00:22:47.875 266 12544.33 54.55 55318.85 88888.00 2007-09-23 00:22:48.000 266 12544.30 54.52 55318.90 88888.00 2007-09-23 00:22:48.125 266 12544.33 54.50 55318.90 88888.00 2007-09-23 00:22:48.250 266 12544.33 54.50 55318.88 88888.00 2007-09-23 00:22:48.375 266 12544.35 54.48 55318.88 88888.00 2007-09-23 00:22:48.500 266 12544.25 54.50 55318.88 88888.00 2007-09-23 00:22:48.625 266 12544.20 54.52 55318.90 88888.00 2007-09-23 00:22:48.750 266 12544.17 54.50 55318.90 88888.00 2007-09-23 00:22:48.875 266 12544.20 54.42 55318.90 88888.00 2007-09-23 00:22:49.000 266 12544.20 54.40 55318.85 88888.00 2007-09-23 00:22:49.125 266 12544.17 54.45 55318.88 88888.00 2007-09-23 00:22:49.250 266 12544.15 54.45 55318.93 88888.00 2007-09-23 00:22:49.375 266 12544.15 54.45 55318.93 88888.00 2007-09-23 00:22:49.500 266 12544.15 54.45 55318.93 88888.00 2007-09-23 00:22:49.625 266 12544.15 54.40 55318.90 88888.00 2007-09-23 00:22:49.750 266 12544.08 54.38 55318.90 88888.00 2007-09-23 00:22:49.875 266 12544.00 54.38 55318.95 88888.00 2007-09-23 00:22:50.000 266 12543.98 54.35 55318.93 88888.00 2007-09-23 00:22:50.125 266 12544.02 54.38 55318.93 88888.00 2007-09-23 00:22:50.250 266 12544.00 54.38 55318.97 88888.00 2007-09-23 00:22:50.375 266 12544.02 54.38 55318.97 88888.00 2007-09-23 00:22:50.500 266 12544.02 54.38 55318.95 88888.00 2007-09-23 00:22:50.625 266 12544.08 54.40 55318.97 88888.00 2007-09-23 00:22:50.750 266 12544.10 54.42 55318.97 88888.00 2007-09-23 00:22:50.875 266 12544.05 54.42 55318.95 88888.00 2007-09-23 00:22:51.000 266 12544.08 54.42 55318.97 88888.00 2007-09-23 00:22:51.125 266 12544.05 54.40 55319.00 88888.00 2007-09-23 00:22:51.250 266 12544.00 54.38 55319.00 88888.00 2007-09-23 00:22:51.375 266 12543.95 54.38 55318.97 88888.00 2007-09-23 00:22:51.500 266 12543.95 54.40 55319.00 88888.00 2007-09-23 00:22:51.625 266 12543.95 54.38 55319.03 88888.00 2007-09-23 00:22:51.750 266 12543.85 54.38 55319.03 88888.00 2007-09-23 00:22:51.875 266 12543.73 54.42 55319.03 88888.00 2007-09-23 00:22:52.000 266 12543.80 54.42 55319.05 88888.00 2007-09-23 00:22:52.125 266 12543.90 54.45 55319.03 88888.00 2007-09-23 00:22:52.250 266 12543.83 54.42 55319.00 88888.00 2007-09-23 00:22:52.375 266 12543.80 54.45 55319.03 88888.00 2007-09-23 00:22:52.500 266 12543.80 54.48 55319.03 88888.00 2007-09-23 00:22:52.625 266 12543.85 54.50 55319.07 88888.00 2007-09-23 00:22:52.750 266 12543.85 54.45 55319.07 88888.00 2007-09-23 00:22:52.875 266 12543.83 54.48 55319.10 88888.00 2007-09-23 00:22:53.000 266 12543.80 54.48 55319.05 88888.00 2007-09-23 00:22:53.125 266 12543.73 54.48 55319.00 88888.00 2007-09-23 00:22:53.250 266 12543.73 54.48 55319.03 88888.00 2007-09-23 00:22:53.375 266 12543.77 54.50 55319.05 88888.00 2007-09-23 00:22:53.500 266 12543.75 54.52 55319.05 88888.00 2007-09-23 00:22:53.625 266 12543.70 54.45 55319.03 88888.00 2007-09-23 00:22:53.750 266 12543.70 54.50 55319.05 88888.00 2007-09-23 00:22:53.875 266 12543.70 54.55 55319.07 88888.00 2007-09-23 00:22:54.000 266 12543.70 54.58 55319.05 88888.00 2007-09-23 00:22:54.125 266 12543.70 54.62 55319.10 88888.00 2007-09-23 00:22:54.250 266 12543.67 54.62 55319.10 88888.00 2007-09-23 00:22:54.375 266 12543.62 54.60 55319.10 88888.00 2007-09-23 00:22:54.500 266 12543.60 54.60 55319.12 88888.00 2007-09-23 00:22:54.625 266 12543.60 54.67 55319.07 88888.00 2007-09-23 00:22:54.750 266 12543.62 54.73 55319.10 88888.00 2007-09-23 00:22:54.875 266 12543.65 54.73 55319.12 88888.00 2007-09-23 00:22:55.000 266 12543.58 54.62 55319.12 88888.00 2007-09-23 00:22:55.125 266 12543.58 54.65 55319.12 88888.00 2007-09-23 00:22:55.250 266 12543.48 54.70 55319.07 88888.00 2007-09-23 00:22:55.375 266 12543.42 54.70 55319.07 88888.00 2007-09-23 00:22:55.500 266 12543.40 54.73 55319.10 88888.00 2007-09-23 00:22:55.625 266 12543.45 54.80 55319.12 88888.00 2007-09-23 00:22:55.750 266 12543.45 54.83 55319.12 88888.00 2007-09-23 00:22:55.875 266 12543.38 54.83 55319.12 88888.00 2007-09-23 00:22:56.000 266 12543.42 54.85 55319.15 88888.00 2007-09-23 00:22:56.125 266 12543.45 54.92 55319.15 88888.00 2007-09-23 00:22:56.250 266 12543.45 54.90 55319.12 88888.00 2007-09-23 00:22:56.375 266 12543.33 54.85 55319.12 88888.00 2007-09-23 00:22:56.500 266 12543.30 54.92 55319.15 88888.00 2007-09-23 00:22:56.625 266 12543.30 55.00 55319.18 88888.00 2007-09-23 00:22:56.750 266 12543.30 55.00 55319.18 88888.00 2007-09-23 00:22:56.875 266 12543.35 55.00 55319.15 88888.00 2007-09-23 00:22:57.000 266 12543.30 55.00 55319.10 88888.00 2007-09-23 00:22:57.125 266 12543.27 54.98 55319.12 88888.00 2007-09-23 00:22:57.250 266 12543.30 55.08 55319.15 88888.00 2007-09-23 00:22:57.375 266 12543.33 55.10 55319.12 88888.00 2007-09-23 00:22:57.500 266 12543.27 55.10 55319.10 88888.00 2007-09-23 00:22:57.625 266 12543.25 55.10 55319.10 88888.00 2007-09-23 00:22:57.750 266 12543.27 55.20 55319.12 88888.00 2007-09-23 00:22:57.875 266 12543.40 55.27 55319.15 88888.00 2007-09-23 00:22:58.000 266 12543.35 55.30 55319.15 88888.00 2007-09-23 00:22:58.125 266 12543.35 55.27 55319.12 88888.00 2007-09-23 00:22:58.250 266 12543.33 55.27 55319.12 88888.00 2007-09-23 00:22:58.375 266 12543.33 55.30 55319.10 88888.00 2007-09-23 00:22:58.500 266 12543.25 55.27 55319.10 88888.00 2007-09-23 00:22:58.625 266 12543.17 55.27 55319.10 88888.00 2007-09-23 00:22:58.750 266 12543.23 55.40 55319.12 88888.00 2007-09-23 00:22:58.875 266 12543.25 55.42 55319.12 88888.00 2007-09-23 00:22:59.000 266 12543.20 55.42 55319.12 88888.00 2007-09-23 00:22:59.125 266 12543.12 55.38 55319.10 88888.00 2007-09-23 00:22:59.250 266 12543.15 55.40 55319.12 88888.00 2007-09-23 00:22:59.375 266 12543.20 55.48 55319.18 88888.00 2007-09-23 00:22:59.500 266 12543.15 55.50 55319.15 88888.00 2007-09-23 00:22:59.625 266 12543.12 55.58 55319.15 88888.00 2007-09-23 00:22:59.750 266 12543.20 55.60 55319.15 88888.00 2007-09-23 00:22:59.875 266 12543.25 55.65 55319.18 88888.00 2007-09-23 00:23:00.000 266 12543.25 55.65 55319.15 88888.00 2007-09-23 00:23:00.125 266 12543.23 55.62 55319.15 88888.00 2007-09-23 00:23:00.250 266 12543.17 55.67 55319.15 88888.00 2007-09-23 00:23:00.375 266 12543.17 55.67 55319.15 88888.00 2007-09-23 00:23:00.500 266 12543.15 55.70 55319.18 88888.00 2007-09-23 00:23:00.625 266 12543.12 55.80 55319.12 88888.00 2007-09-23 00:23:00.750 266 12543.10 55.83 55319.12 88888.00 2007-09-23 00:23:00.875 266 12543.15 55.83 55319.15 88888.00 2007-09-23 00:23:01.000 266 12543.12 55.83 55319.15 88888.00 2007-09-23 00:23:01.125 266 12543.08 55.88 55319.18 88888.00 2007-09-23 00:23:01.250 266 12543.02 55.92 55319.15 88888.00 2007-09-23 00:23:01.375 266 12543.05 55.92 55319.12 88888.00 2007-09-23 00:23:01.500 266 12543.02 55.92 55319.12 88888.00 2007-09-23 00:23:01.625 266 12543.00 55.95 55319.12 88888.00 2007-09-23 00:23:01.750 266 12542.98 55.98 55319.12 88888.00 2007-09-23 00:23:01.875 266 12543.02 55.98 55319.12 88888.00 2007-09-23 00:23:02.000 266 12543.00 55.98 55319.12 88888.00 2007-09-23 00:23:02.125 266 12543.08 56.08 55319.15 88888.00 2007-09-23 00:23:02.250 266 12543.08 56.15 55319.10 88888.00 2007-09-23 00:23:02.375 266 12543.10 56.15 55319.10 88888.00 2007-09-23 00:23:02.500 266 12543.05 56.17 55319.07 88888.00 2007-09-23 00:23:02.625 266 12542.92 56.15 55319.07 88888.00 2007-09-23 00:23:02.750 266 12542.92 56.15 55319.10 88888.00 2007-09-23 00:23:02.875 266 12542.95 56.12 55319.12 88888.00 2007-09-23 00:23:03.000 266 12543.00 56.20 55319.12 88888.00 2007-09-23 00:23:03.125 266 12543.05 56.27 55319.15 88888.00 2007-09-23 00:23:03.250 266 12543.00 56.27 55319.15 88888.00 2007-09-23 00:23:03.375 266 12543.02 56.35 55319.12 88888.00 2007-09-23 00:23:03.500 266 12543.02 56.30 55319.12 88888.00 2007-09-23 00:23:03.625 266 12542.95 56.30 55319.07 88888.00 2007-09-23 00:23:03.750 266 12542.95 56.30 55319.12 88888.00 2007-09-23 00:23:03.875 266 12542.98 56.35 55319.12 88888.00 2007-09-23 00:23:04.000 266 12542.95 56.40 55319.12 88888.00 2007-09-23 00:23:04.125 266 12542.92 56.42 55319.10 88888.00 2007-09-23 00:23:04.250 266 12542.92 56.40 55319.10 88888.00 2007-09-23 00:23:04.375 266 12542.95 56.42 55319.10 88888.00 2007-09-23 00:23:04.500 266 12542.95 56.48 55319.12 88888.00 2007-09-23 00:23:04.625 266 12543.02 56.50 55319.12 88888.00 2007-09-23 00:23:04.750 266 12543.10 56.60 55319.10 88888.00 2007-09-23 00:23:04.875 266 12543.08 56.58 55319.07 88888.00 2007-09-23 00:23:05.000 266 12543.05 56.52 55319.05 88888.00 2007-09-23 00:23:05.125 266 12543.10 56.55 55319.05 88888.00 2007-09-23 00:23:05.250 266 12543.05 56.62 55319.10 88888.00 2007-09-23 00:23:05.375 266 12543.08 56.62 55319.10 88888.00 2007-09-23 00:23:05.500 266 12543.10 56.60 55319.05 88888.00 2007-09-23 00:23:05.625 266 12543.15 56.60 55319.03 88888.00 2007-09-23 00:23:05.750 266 12543.10 56.62 55319.05 88888.00 2007-09-23 00:23:05.875 266 12543.05 56.62 55319.07 88888.00 2007-09-23 00:23:06.000 266 12543.02 56.60 55319.05 88888.00 2007-09-23 00:23:06.125 266 12543.00 56.58 55319.03 88888.00 2007-09-23 00:23:06.250 266 12543.00 56.62 55319.05 88888.00 2007-09-23 00:23:06.375 266 12543.02 56.67 55319.05 88888.00 2007-09-23 00:23:06.500 266 12542.95 56.67 55319.05 88888.00 2007-09-23 00:23:06.625 266 12542.92 56.65 55319.07 88888.00 2007-09-23 00:23:06.750 266 12542.98 56.67 55319.07 88888.00 2007-09-23 00:23:06.875 266 12543.10 56.73 55319.10 88888.00 2007-09-23 00:23:07.000 266 12543.17 56.75 55319.07 88888.00 2007-09-23 00:23:07.125 266 12543.17 56.73 55319.05 88888.00 2007-09-23 00:23:07.250 266 12543.08 56.67 55319.03 88888.00 2007-09-23 00:23:07.375 266 12543.05 56.65 55319.03 88888.00 2007-09-23 00:23:07.500 266 12543.08 56.65 55319.03 88888.00 2007-09-23 00:23:07.625 266 12543.10 56.73 55319.05 88888.00 2007-09-23 00:23:07.750 266 12543.12 56.73 55319.03 88888.00 2007-09-23 00:23:07.875 266 12543.08 56.67 55319.03 88888.00 2007-09-23 00:23:08.000 266 12543.20 56.73 55319.07 88888.00 2007-09-23 00:23:08.125 266 12543.25 56.75 55319.05 88888.00 2007-09-23 00:23:08.250 266 12543.20 56.73 55319.03 88888.00 2007-09-23 00:23:08.375 266 12543.25 56.73 55319.03 88888.00 2007-09-23 00:23:08.500 266 12543.27 56.75 55319.03 88888.00 2007-09-23 00:23:08.625 266 12543.17 56.70 55319.00 88888.00 2007-09-23 00:23:08.750 266 12543.10 56.67 55319.00 88888.00 2007-09-23 00:23:08.875 266 12543.17 56.70 55319.03 88888.00 2007-09-23 00:23:09.000 266 12543.25 56.70 55319.00 88888.00 2007-09-23 00:23:09.125 266 12543.23 56.70 55318.97 88888.00 2007-09-23 00:23:09.250 266 12543.25 56.75 55319.03 88888.00 2007-09-23 00:23:09.375 266 12543.33 56.77 55319.00 88888.00 2007-09-23 00:23:09.500 266 12543.35 56.75 55318.97 88888.00 2007-09-23 00:23:09.625 266 12543.33 56.73 55319.00 88888.00 2007-09-23 00:23:09.750 266 12543.35 56.70 55319.00 88888.00 2007-09-23 00:23:09.875 266 12543.38 56.75 55319.00 88888.00 2007-09-23 00:23:10.000 266 12543.38 56.70 55318.95 88888.00 2007-09-23 00:23:10.125 266 12543.45 56.70 55318.95 88888.00 2007-09-23 00:23:10.250 266 12543.40 56.67 55318.90 88888.00 2007-09-23 00:23:10.375 266 12543.38 56.67 55318.93 88888.00 2007-09-23 00:23:10.500 266 12543.38 56.70 55319.00 88888.00 2007-09-23 00:23:10.625 266 12543.45 56.67 55319.00 88888.00 2007-09-23 00:23:10.750 266 12543.45 56.67 55318.93 88888.00 2007-09-23 00:23:10.875 266 12543.38 56.62 55318.95 88888.00 2007-09-23 00:23:11.000 266 12543.33 56.60 55318.90 88888.00 2007-09-23 00:23:11.125 266 12543.35 56.60 55318.93 88888.00 2007-09-23 00:23:11.250 266 12543.42 56.62 55318.97 88888.00 2007-09-23 00:23:11.375 266 12543.52 56.70 55318.95 88888.00 2007-09-23 00:23:11.500 266 12543.52 56.67 55318.93 88888.00 2007-09-23 00:23:11.625 266 12543.48 56.62 55318.93 88888.00 2007-09-23 00:23:11.750 266 12543.42 56.62 55318.93 88888.00 2007-09-23 00:23:11.875 266 12543.40 56.70 55318.93 88888.00 2007-09-23 00:23:12.000 266 12543.40 56.67 55318.93 88888.00 2007-09-23 00:23:12.125 266 12543.45 56.55 55318.93 88888.00 2007-09-23 00:23:12.250 266 12543.50 56.55 55318.93 88888.00 2007-09-23 00:23:12.375 266 12543.60 56.62 55318.93 88888.00 2007-09-23 00:23:12.500 266 12543.60 56.58 55318.90 88888.00 2007-09-23 00:23:12.625 266 12543.60 56.58 55318.93 88888.00 2007-09-23 00:23:12.750 266 12543.62 56.60 55318.93 88888.00 2007-09-23 00:23:12.875 266 12543.58 56.65 55318.95 88888.00 2007-09-23 00:23:13.000 266 12543.55 56.62 55318.93 88888.00 2007-09-23 00:23:13.125 266 12543.52 56.52 55318.90 88888.00 2007-09-23 00:23:13.250 266 12543.48 56.48 55318.90 88888.00 2007-09-23 00:23:13.375 266 12543.50 56.52 55318.88 88888.00 2007-09-23 00:23:13.500 266 12543.55 56.55 55318.90 88888.00 2007-09-23 00:23:13.625 266 12543.65 56.58 55318.93 88888.00 2007-09-23 00:23:13.750 266 12543.70 56.55 55318.93 88888.00 2007-09-23 00:23:13.875 266 12543.73 56.55 55318.90 88888.00 2007-09-23 00:23:14.000 266 12543.70 56.48 55318.88 88888.00 2007-09-23 00:23:14.125 266 12543.65 56.45 55318.85 88888.00 2007-09-23 00:23:14.250 266 12543.70 56.48 55318.88 88888.00 2007-09-23 00:23:14.375 266 12543.77 56.45 55318.88 88888.00 2007-09-23 00:23:14.500 266 12543.80 56.45 55318.85 88888.00 2007-09-23 00:23:14.625 266 12543.83 56.48 55318.85 88888.00 2007-09-23 00:23:14.750 266 12543.88 56.48 55318.82 88888.00 2007-09-23 00:23:14.875 266 12543.88 56.48 55318.82 88888.00 2007-09-23 00:23:15.000 266 12543.90 56.48 55318.85 88888.00 2007-09-23 00:23:15.125 266 12543.83 56.45 55318.88 88888.00 2007-09-23 00:23:15.250 266 12543.75 56.42 55318.88 88888.00 2007-09-23 00:23:15.375 266 12543.85 56.40 55318.85 88888.00 2007-09-23 00:23:15.500 266 12543.88 56.42 55318.88 88888.00 2007-09-23 00:23:15.625 266 12543.90 56.45 55318.90 88888.00 2007-09-23 00:23:15.750 266 12543.95 56.48 55318.88 88888.00 2007-09-23 00:23:15.875 266 12543.95 56.40 55318.85 88888.00 2007-09-23 00:23:16.000 266 12543.95 56.45 55318.88 88888.00 2007-09-23 00:23:16.125 266 12543.90 56.50 55318.90 88888.00 2007-09-23 00:23:16.250 266 12543.85 56.50 55318.90 88888.00 2007-09-23 00:23:16.375 266 12543.90 56.45 55318.85 88888.00 2007-09-23 00:23:16.500 266 12543.88 56.42 55318.88 88888.00 2007-09-23 00:23:16.625 266 12543.92 56.38 55318.85 88888.00 2007-09-23 00:23:16.750 266 12543.92 56.40 55318.85 88888.00 2007-09-23 00:23:16.875 266 12543.95 56.40 55318.85 88888.00 2007-09-23 00:23:17.000 266 12544.00 56.42 55318.88 88888.00 2007-09-23 00:23:17.125 266 12544.02 56.50 55318.88 88888.00 2007-09-23 00:23:17.250 266 12543.98 56.40 55318.85 88888.00 2007-09-23 00:23:17.375 266 12543.92 56.35 55318.88 88888.00 2007-09-23 00:23:17.500 266 12543.98 56.38 55318.88 88888.00 2007-09-23 00:23:17.625 266 12543.98 56.40 55318.85 88888.00 2007-09-23 00:23:17.750 266 12544.02 56.35 55318.82 88888.00 2007-09-23 00:23:17.875 266 12544.08 56.33 55318.82 88888.00 2007-09-23 00:23:18.000 266 12544.02 56.35 55318.82 88888.00 2007-09-23 00:23:18.125 266 12543.95 56.40 55318.82 88888.00 2007-09-23 00:23:18.250 266 12543.95 56.38 55318.80 88888.00 2007-09-23 00:23:18.375 266 12544.00 56.35 55318.82 88888.00 2007-09-23 00:23:18.500 266 12544.10 56.42 55318.82 88888.00 2007-09-23 00:23:18.625 266 12544.17 56.42 55318.82 88888.00 2007-09-23 00:23:18.750 266 12544.08 56.40 55318.82 88888.00 2007-09-23 00:23:18.875 266 12544.00 56.38 55318.82 88888.00 2007-09-23 00:23:19.000 266 12544.00 56.40 55318.80 88888.00 2007-09-23 00:23:19.125 266 12544.00 56.38 55318.80 88888.00 2007-09-23 00:23:19.250 266 12543.98 56.33 55318.82 88888.00 2007-09-23 00:23:19.375 266 12544.00 56.38 55318.82 88888.00 2007-09-23 00:23:19.500 266 12544.10 56.40 55318.80 88888.00 2007-09-23 00:23:19.625 266 12544.12 56.42 55318.80 88888.00 2007-09-23 00:23:19.750 266 12544.08 56.38 55318.80 88888.00 2007-09-23 00:23:19.875 266 12544.00 56.40 55318.82 88888.00 2007-09-23 00:23:20.000 266 12544.02 56.42 55318.80 88888.00 2007-09-23 00:23:20.125 266 12544.15 56.45 55318.82 88888.00 2007-09-23 00:23:20.250 266 12544.20 56.42 55318.80 88888.00 2007-09-23 00:23:20.375 266 12544.23 56.40 55318.78 88888.00 2007-09-23 00:23:20.500 266 12544.20 56.40 55318.72 88888.00 2007-09-23 00:23:20.625 266 12544.25 56.42 55318.75 88888.00 2007-09-23 00:23:20.750 266 12544.30 56.45 55318.80 88888.00 2007-09-23 00:23:20.875 266 12544.23 56.45 55318.80 88888.00 2007-09-23 00:23:21.000 266 12544.25 56.45 55318.75 88888.00 2007-09-23 00:23:21.125 266 12544.27 56.38 55318.75 88888.00 2007-09-23 00:23:21.250 266 12544.33 56.42 55318.80 88888.00 2007-09-23 00:23:21.375 266 12544.45 56.52 55318.82 88888.00 2007-09-23 00:23:21.500 266 12544.40 56.58 55318.82 88888.00 2007-09-23 00:23:21.625 266 12544.40 56.52 55318.85 88888.00 2007-09-23 00:23:21.750 266 12544.45 56.45 55318.85 88888.00 2007-09-23 00:23:21.875 266 12544.42 56.50 55318.85 88888.00 2007-09-23 00:23:22.000 266 12544.40 56.48 55318.78 88888.00 2007-09-23 00:23:22.125 266 12544.35 56.45 55318.82 88888.00 2007-09-23 00:23:22.250 266 12544.38 56.45 55318.80 88888.00 2007-09-23 00:23:22.375 266 12544.45 56.50 55318.78 88888.00 2007-09-23 00:23:22.500 266 12544.38 56.52 55318.80 88888.00 2007-09-23 00:23:22.625 266 12544.33 56.52 55318.80 88888.00 2007-09-23 00:23:22.750 266 12544.38 56.52 55318.78 88888.00 2007-09-23 00:23:22.875 266 12544.50 56.52 55318.78 88888.00 2007-09-23 00:23:23.000 266 12544.52 56.50 55318.82 88888.00 2007-09-23 00:23:23.125 266 12544.50 56.58 55318.82 88888.00 2007-09-23 00:23:23.250 266 12544.45 56.55 55318.85 88888.00 2007-09-23 00:23:23.375 266 12544.40 56.60 55318.85 88888.00 2007-09-23 00:23:23.500 266 12544.40 56.55 55318.82 88888.00 2007-09-23 00:23:23.625 266 12544.48 56.58 55318.82 88888.00 2007-09-23 00:23:23.750 266 12544.45 56.60 55318.82 88888.00 2007-09-23 00:23:23.875 266 12544.42 56.55 55318.82 88888.00 2007-09-23 00:23:24.000 266 12544.42 56.58 55318.80 88888.00 2007-09-23 00:23:24.125 266 12544.45 56.65 55318.80 88888.00 2007-09-23 00:23:24.250 266 12544.48 56.73 55318.82 88888.00 2007-09-23 00:23:24.375 266 12544.55 56.70 55318.82 88888.00 2007-09-23 00:23:24.500 266 12544.55 56.73 55318.85 88888.00 2007-09-23 00:23:24.625 266 12544.55 56.75 55318.85 88888.00 2007-09-23 00:23:24.750 266 12544.48 56.67 55318.80 88888.00 2007-09-23 00:23:24.875 266 12544.52 56.65 55318.80 88888.00 2007-09-23 00:23:25.000 266 12544.50 56.62 55318.78 88888.00 2007-09-23 00:23:25.125 266 12544.48 56.65 55318.80 88888.00 2007-09-23 00:23:25.250 266 12544.52 56.70 55318.82 88888.00 2007-09-23 00:23:25.375 266 12544.55 56.70 55318.80 88888.00 2007-09-23 00:23:25.500 266 12544.55 56.70 55318.80 88888.00 2007-09-23 00:23:25.625 266 12544.55 56.73 55318.82 88888.00 2007-09-23 00:23:25.750 266 12544.55 56.73 55318.85 88888.00 2007-09-23 00:23:25.875 266 12544.50 56.73 55318.85 88888.00 2007-09-23 00:23:26.000 266 12544.42 56.73 55318.82 88888.00 2007-09-23 00:23:26.125 266 12544.45 56.73 55318.85 88888.00 2007-09-23 00:23:26.250 266 12544.52 56.80 55318.85 88888.00 2007-09-23 00:23:26.375 266 12544.50 56.83 55318.85 88888.00 2007-09-23 00:23:26.500 266 12544.52 56.85 55318.85 88888.00 2007-09-23 00:23:26.625 266 12544.52 56.83 55318.82 88888.00 2007-09-23 00:23:26.750 266 12544.50 56.77 55318.80 88888.00 2007-09-23 00:23:26.875 266 12544.50 56.80 55318.82 88888.00 2007-09-23 00:23:27.000 266 12544.55 56.88 55318.88 88888.00 2007-09-23 00:23:27.125 266 12544.62 56.88 55318.88 88888.00 2007-09-23 00:23:27.250 266 12544.58 56.88 55318.88 88888.00 2007-09-23 00:23:27.375 266 12544.58 56.90 55318.82 88888.00 2007-09-23 00:23:27.500 266 12544.50 56.90 55318.82 88888.00 2007-09-23 00:23:27.625 266 12544.50 56.88 55318.80 88888.00 2007-09-23 00:23:27.750 266 12544.58 56.95 55318.82 88888.00 2007-09-23 00:23:27.875 266 12544.48 56.95 55318.80 88888.00 2007-09-23 00:23:28.000 266 12544.48 56.95 55318.82 88888.00 2007-09-23 00:23:28.125 266 12544.48 56.98 55318.82 88888.00 2007-09-23 00:23:28.250 266 12544.38 56.95 55318.80 88888.00 2007-09-23 00:23:28.375 266 12544.50 57.05 55318.88 88888.00 2007-09-23 00:23:28.500 266 12544.55 57.08 55318.85 88888.00 2007-09-23 00:23:28.625 266 12544.48 57.05 55318.82 88888.00 2007-09-23 00:23:28.750 266 12544.38 57.02 55318.80 88888.00 2007-09-23 00:23:28.875 266 12544.40 57.00 55318.82 88888.00 2007-09-23 00:23:29.000 266 12544.38 57.00 55318.80 88888.00 2007-09-23 00:23:29.125 266 12544.38 57.02 55318.80 88888.00 2007-09-23 00:23:29.250 266 12544.38 57.10 55318.80 88888.00 2007-09-23 00:23:29.375 266 12544.42 57.10 55318.80 88888.00 2007-09-23 00:23:29.500 266 12544.45 57.10 55318.80 88888.00 2007-09-23 00:23:29.625 266 12544.48 57.12 55318.80 88888.00 2007-09-23 00:23:29.750 266 12544.45 57.15 55318.82 88888.00 2007-09-23 00:23:29.875 266 12544.50 57.17 55318.80 88888.00 2007-09-23 00:23:30.000 266 12544.52 57.17 55318.85 88888.00 2007-09-23 00:23:30.125 266 12544.55 57.20 55318.88 88888.00 2007-09-23 00:23:30.250 266 12544.55 57.17 55318.88 88888.00 2007-09-23 00:23:30.375 266 12544.58 57.15 55318.88 88888.00 2007-09-23 00:23:30.500 266 12544.48 57.20 55318.85 88888.00 2007-09-23 00:23:30.625 266 12544.50 57.27 55318.85 88888.00 2007-09-23 00:23:30.750 266 12544.62 57.30 55318.88 88888.00 2007-09-23 00:23:30.875 266 12544.62 57.27 55318.85 88888.00 2007-09-23 00:23:31.000 266 12544.48 57.25 55318.85 88888.00 2007-09-23 00:23:31.125 266 12544.48 57.27 55318.85 88888.00 2007-09-23 00:23:31.250 266 12544.48 57.33 55318.85 88888.00 2007-09-23 00:23:31.375 266 12544.45 57.33 55318.82 88888.00 2007-09-23 00:23:31.500 266 12544.48 57.35 55318.85 88888.00 2007-09-23 00:23:31.625 266 12544.48 57.27 55318.88 88888.00 2007-09-23 00:23:31.750 266 12544.48 57.33 55318.88 88888.00 2007-09-23 00:23:31.875 266 12544.42 57.42 55318.85 88888.00 2007-09-23 00:23:32.000 266 12544.40 57.35 55318.82 88888.00 2007-09-23 00:23:32.125 266 12544.45 57.33 55318.82 88888.00 2007-09-23 00:23:32.250 266 12544.52 57.38 55318.85 88888.00 2007-09-23 00:23:32.375 266 12544.55 57.40 55318.88 88888.00 2007-09-23 00:23:32.500 266 12544.52 57.42 55318.88 88888.00 2007-09-23 00:23:32.625 266 12544.48 57.45 55318.85 88888.00 2007-09-23 00:23:32.750 266 12544.45 57.42 55318.82 88888.00 2007-09-23 00:23:32.875 266 12544.38 57.48 55318.85 88888.00 2007-09-23 00:23:33.000 266 12544.40 57.52 55318.82 88888.00 2007-09-23 00:23:33.125 266 12544.48 57.50 55318.82 88888.00 2007-09-23 00:23:33.250 266 12544.52 57.55 55318.85 88888.00 2007-09-23 00:23:33.375 266 12544.60 57.60 55318.82 88888.00 2007-09-23 00:23:33.500 266 12544.55 57.60 55318.80 88888.00 2007-09-23 00:23:33.625 266 12544.58 57.58 55318.82 88888.00 2007-09-23 00:23:33.750 266 12544.58 57.58 55318.80 88888.00 2007-09-23 00:23:33.875 266 12544.55 57.55 55318.80 88888.00 2007-09-23 00:23:34.000 266 12544.55 57.55 55318.80 88888.00 2007-09-23 00:23:34.125 266 12544.52 57.62 55318.80 88888.00 2007-09-23 00:23:34.250 266 12544.42 57.65 55318.82 88888.00 2007-09-23 00:23:34.375 266 12544.45 57.67 55318.82 88888.00 2007-09-23 00:23:34.500 266 12544.42 57.65 55318.82 88888.00 2007-09-23 00:23:34.625 266 12544.45 57.67 55318.80 88888.00 2007-09-23 00:23:34.750 266 12544.52 57.73 55318.82 88888.00 2007-09-23 00:23:34.875 266 12544.52 57.70 55318.80 88888.00 2007-09-23 00:23:35.000 266 12544.48 57.62 55318.80 88888.00 2007-09-23 00:23:35.125 266 12544.48 57.67 55318.82 88888.00 2007-09-23 00:23:35.250 266 12544.45 57.73 55318.85 88888.00 2007-09-23 00:23:35.375 266 12544.58 57.80 55318.82 88888.00 2007-09-23 00:23:35.500 266 12544.52 57.83 55318.82 88888.00 2007-09-23 00:23:35.625 266 12544.55 57.85 55318.85 88888.00 2007-09-23 00:23:35.750 266 12544.60 57.85 55318.88 88888.00 2007-09-23 00:23:35.875 266 12544.55 57.83 55318.85 88888.00 2007-09-23 00:23:36.000 266 12544.60 57.80 55318.82 88888.00 2007-09-23 00:23:36.125 266 12544.55 57.85 55318.82 88888.00 2007-09-23 00:23:36.250 266 12544.48 57.88 55318.82 88888.00 2007-09-23 00:23:36.375 266 12544.50 57.88 55318.82 88888.00 2007-09-23 00:23:36.500 266 12544.52 57.85 55318.85 88888.00 2007-09-23 00:23:36.625 266 12544.55 57.83 55318.80 88888.00 2007-09-23 00:23:36.750 266 12544.52 57.90 55318.85 88888.00 2007-09-23 00:23:36.875 266 12544.55 57.90 55318.85 88888.00 2007-09-23 00:23:37.000 266 12544.55 57.88 55318.85 88888.00 2007-09-23 00:23:37.125 266 12544.52 57.85 55318.85 88888.00 2007-09-23 00:23:37.250 266 12544.55 57.88 55318.85 88888.00 2007-09-23 00:23:37.375 266 12544.58 57.90 55318.85 88888.00 2007-09-23 00:23:37.500 266 12544.60 57.92 55318.85 88888.00 2007-09-23 00:23:37.625 266 12544.58 57.90 55318.78 88888.00 2007-09-23 00:23:37.750 266 12544.58 57.92 55318.80 88888.00 2007-09-23 00:23:37.875 266 12544.58 57.92 55318.85 88888.00 2007-09-23 00:23:38.000 266 12544.60 57.98 55318.82 88888.00 2007-09-23 00:23:38.125 266 12544.52 57.92 55318.82 88888.00 2007-09-23 00:23:38.250 266 12544.45 57.90 55318.78 88888.00 2007-09-23 00:23:38.375 266 12544.48 57.90 55318.80 88888.00 2007-09-23 00:23:38.500 266 12544.55 57.92 55318.80 88888.00 2007-09-23 00:23:38.625 266 12544.55 57.95 55318.80 88888.00 2007-09-23 00:23:38.750 266 12544.58 58.00 55318.80 88888.00 2007-09-23 00:23:38.875 266 12544.62 58.02 55318.82 88888.00 2007-09-23 00:23:39.000 266 12544.62 58.08 55318.82 88888.00 2007-09-23 00:23:39.125 266 12544.58 58.05 55318.85 88888.00 2007-09-23 00:23:39.250 266 12544.55 58.02 55318.82 88888.00 2007-09-23 00:23:39.375 266 12544.52 58.02 55318.75 88888.00 2007-09-23 00:23:39.500 266 12544.55 58.05 55318.75 88888.00 2007-09-23 00:23:39.625 266 12544.58 58.08 55318.75 88888.00 2007-09-23 00:23:39.750 266 12544.55 58.05 55318.75 88888.00 2007-09-23 00:23:39.875 266 12544.58 58.02 55318.78 88888.00 2007-09-23 00:23:40.000 266 12544.48 57.95 55318.72 88888.00 2007-09-23 00:23:40.125 266 12544.45 57.98 55318.72 88888.00 2007-09-23 00:23:40.250 266 12544.55 58.05 55318.78 88888.00 2007-09-23 00:23:40.375 266 12544.60 58.08 55318.80 88888.00 2007-09-23 00:23:40.500 266 12544.70 58.10 55318.82 88888.00 2007-09-23 00:23:40.625 266 12544.58 58.08 55318.80 88888.00 2007-09-23 00:23:40.750 266 12544.50 58.05 55318.78 88888.00 2007-09-23 00:23:40.875 266 12544.48 58.08 55318.78 88888.00 2007-09-23 00:23:41.000 266 12544.52 58.10 55318.78 88888.00 2007-09-23 00:23:41.125 266 12544.55 58.05 55318.78 88888.00 2007-09-23 00:23:41.250 266 12544.48 58.00 55318.78 88888.00 2007-09-23 00:23:41.375 266 12544.52 58.05 55318.78 88888.00 2007-09-23 00:23:41.500 266 12544.55 58.10 55318.82 88888.00 2007-09-23 00:23:41.625 266 12544.48 58.12 55318.80 88888.00 2007-09-23 00:23:41.750 266 12544.48 58.12 55318.80 88888.00 2007-09-23 00:23:41.875 266 12544.55 58.12 55318.78 88888.00 2007-09-23 00:23:42.000 266 12544.58 58.12 55318.78 88888.00 2007-09-23 00:23:42.125 266 12544.58 58.12 55318.82 88888.00 2007-09-23 00:23:42.250 266 12544.48 58.08 55318.80 88888.00 2007-09-23 00:23:42.375 266 12544.48 58.08 55318.78 88888.00 2007-09-23 00:23:42.500 266 12544.48 58.08 55318.75 88888.00 2007-09-23 00:23:42.625 266 12544.48 58.02 55318.78 88888.00 2007-09-23 00:23:42.750 266 12544.45 58.08 55318.78 88888.00 2007-09-23 00:23:42.875 266 12544.48 58.12 55318.80 88888.00 2007-09-23 00:23:43.000 266 12544.52 58.12 55318.80 88888.00 2007-09-23 00:23:43.125 266 12544.50 58.12 55318.82 88888.00 2007-09-23 00:23:43.250 266 12544.45 58.15 55318.82 88888.00 2007-09-23 00:23:43.375 266 12544.58 58.17 55318.80 88888.00 2007-09-23 00:23:43.500 266 12544.62 58.20 55318.80 88888.00 2007-09-23 00:23:43.625 266 12544.52 58.17 55318.80 88888.00 2007-09-23 00:23:43.750 266 12544.50 58.20 55318.78 88888.00 2007-09-23 00:23:43.875 266 12544.50 58.20 55318.80 88888.00 2007-09-23 00:23:44.000 266 12544.50 58.17 55318.78 88888.00 2007-09-23 00:23:44.125 266 12544.45 58.10 55318.78 88888.00 2007-09-23 00:23:44.250 266 12544.40 58.08 55318.78 88888.00 2007-09-23 00:23:44.375 266 12544.45 58.15 55318.78 88888.00 2007-09-23 00:23:44.500 266 12544.62 58.23 55318.80 88888.00 2007-09-23 00:23:44.625 266 12544.67 58.20 55318.82 88888.00 2007-09-23 00:23:44.750 266 12544.60 58.23 55318.82 88888.00 2007-09-23 00:23:44.875 266 12544.60 58.20 55318.78 88888.00 2007-09-23 00:23:45.000 266 12544.58 58.12 55318.78 88888.00 2007-09-23 00:23:45.125 266 12544.60 58.17 55318.78 88888.00 2007-09-23 00:23:45.250 266 12544.58 58.20 55318.78 88888.00 2007-09-23 00:23:45.375 266 12544.50 58.20 55318.78 88888.00 2007-09-23 00:23:45.500 266 12544.50 58.17 55318.80 88888.00 2007-09-23 00:23:45.625 266 12544.58 58.23 55318.80 88888.00 2007-09-23 00:23:45.750 266 12544.58 58.23 55318.82 88888.00 2007-09-23 00:23:45.875 266 12544.52 58.17 55318.78 88888.00 2007-09-23 00:23:46.000 266 12544.50 58.17 55318.78 88888.00 2007-09-23 00:23:46.125 266 12544.52 58.20 55318.82 88888.00 2007-09-23 00:23:46.250 266 12544.52 58.23 55318.78 88888.00 2007-09-23 00:23:46.375 266 12544.60 58.20 55318.78 88888.00 2007-09-23 00:23:46.500 266 12544.60 58.17 55318.78 88888.00 2007-09-23 00:23:46.625 266 12544.60 58.23 55318.80 88888.00 2007-09-23 00:23:46.750 266 12544.60 58.27 55318.85 88888.00 2007-09-23 00:23:46.875 266 12544.67 58.25 55318.85 88888.00 2007-09-23 00:23:47.000 266 12544.62 58.20 55318.82 88888.00 2007-09-23 00:23:47.125 266 12544.60 58.25 55318.80 88888.00 2007-09-23 00:23:47.250 266 12544.52 58.33 55318.80 88888.00 2007-09-23 00:23:47.375 266 12544.50 58.30 55318.80 88888.00 2007-09-23 00:23:47.500 266 12544.50 58.27 55318.78 88888.00 2007-09-23 00:23:47.625 266 12544.52 58.30 55318.80 88888.00 2007-09-23 00:23:47.750 266 12544.45 58.30 55318.80 88888.00 2007-09-23 00:23:47.875 266 12544.50 58.30 55318.78 88888.00 2007-09-23 00:23:48.000 266 12544.58 58.33 55318.78 88888.00 2007-09-23 00:23:48.125 266 12544.58 58.30 55318.78 88888.00 2007-09-23 00:23:48.250 266 12544.52 58.33 55318.78 88888.00 2007-09-23 00:23:48.375 266 12544.55 58.33 55318.78 88888.00 2007-09-23 00:23:48.500 266 12544.52 58.30 55318.78 88888.00 2007-09-23 00:23:48.625 266 12544.55 58.35 55318.82 88888.00 2007-09-23 00:23:48.750 266 12544.60 58.38 55318.82 88888.00 2007-09-23 00:23:48.875 266 12544.62 58.33 55318.78 88888.00 2007-09-23 00:23:49.000 266 12544.62 58.33 55318.75 88888.00 2007-09-23 00:23:49.125 266 12544.67 58.33 55318.78 88888.00 2007-09-23 00:23:49.250 266 12544.60 58.33 55318.78 88888.00 2007-09-23 00:23:49.375 266 12544.58 58.30 55318.75 88888.00 2007-09-23 00:23:49.500 266 12544.55 58.27 55318.75 88888.00 2007-09-23 00:23:49.625 266 12544.58 58.35 55318.78 88888.00 2007-09-23 00:23:49.750 266 12544.60 58.40 55318.82 88888.00 2007-09-23 00:23:49.875 266 12544.62 58.40 55318.80 88888.00 2007-09-23 00:23:50.000 266 12544.58 58.35 55318.75 88888.00 2007-09-23 00:23:50.125 266 12544.52 58.33 55318.78 88888.00 2007-09-23 00:23:50.250 266 12544.55 58.35 55318.80 88888.00 2007-09-23 00:23:50.375 266 12544.52 58.38 55318.80 88888.00 2007-09-23 00:23:50.500 266 12544.52 58.40 55318.82 88888.00 2007-09-23 00:23:50.625 266 12544.58 58.42 55318.82 88888.00 2007-09-23 00:23:50.750 266 12544.58 58.42 55318.85 88888.00 2007-09-23 00:23:50.875 266 12544.60 58.40 55318.82 88888.00 2007-09-23 00:23:51.000 266 12544.62 58.40 55318.78 88888.00 2007-09-23 00:23:51.125 266 12544.58 58.38 55318.75 88888.00 2007-09-23 00:23:51.250 266 12544.48 58.38 55318.75 88888.00 2007-09-23 00:23:51.375 266 12544.45 58.40 55318.78 88888.00 2007-09-23 00:23:51.500 266 12544.50 58.45 55318.80 88888.00 2007-09-23 00:23:51.625 266 12544.55 58.42 55318.80 88888.00 2007-09-23 00:23:51.750 266 12544.48 58.38 55318.80 88888.00 2007-09-23 00:23:51.875 266 12544.48 58.42 55318.82 88888.00 2007-09-23 00:23:52.000 266 12544.50 58.42 55318.80 88888.00 2007-09-23 00:23:52.125 266 12544.40 58.38 55318.78 88888.00 2007-09-23 00:23:52.250 266 12544.33 58.38 55318.78 88888.00 2007-09-23 00:23:52.375 266 12544.40 58.38 55318.78 88888.00 2007-09-23 00:23:52.500 266 12544.45 58.38 55318.80 88888.00 2007-09-23 00:23:52.625 266 12544.45 58.40 55318.80 88888.00 2007-09-23 00:23:52.750 266 12544.50 58.45 55318.82 88888.00 2007-09-23 00:23:52.875 266 12544.50 58.48 55318.80 88888.00 2007-09-23 00:23:53.000 266 12544.48 58.45 55318.78 88888.00 2007-09-23 00:23:53.125 266 12544.48 58.42 55318.78 88888.00 2007-09-23 00:23:53.250 266 12544.52 58.40 55318.78 88888.00 2007-09-23 00:23:53.375 266 12544.58 58.45 55318.78 88888.00 2007-09-23 00:23:53.500 266 12544.52 58.45 55318.78 88888.00 2007-09-23 00:23:53.625 266 12544.50 58.40 55318.78 88888.00 2007-09-23 00:23:53.750 266 12544.52 58.42 55318.78 88888.00 2007-09-23 00:23:53.875 266 12544.52 58.48 55318.80 88888.00 2007-09-23 00:23:54.000 266 12544.55 58.42 55318.78 88888.00 2007-09-23 00:23:54.125 266 12544.58 58.45 55318.80 88888.00 2007-09-23 00:23:54.250 266 12544.60 58.48 55318.80 88888.00 2007-09-23 00:23:54.375 266 12544.65 58.48 55318.78 88888.00 2007-09-23 00:23:54.500 266 12544.60 58.42 55318.75 88888.00 2007-09-23 00:23:54.625 266 12544.55 58.38 55318.78 88888.00 2007-09-23 00:23:54.750 266 12544.60 58.40 55318.78 88888.00 2007-09-23 00:23:54.875 266 12544.65 58.48 55318.80 88888.00 2007-09-23 00:23:55.000 266 12544.62 58.52 55318.75 88888.00 2007-09-23 00:23:55.125 266 12544.62 58.45 55318.75 88888.00 2007-09-23 00:23:55.250 266 12544.62 58.35 55318.78 88888.00 2007-09-23 00:23:55.375 266 12544.65 58.42 55318.75 88888.00 2007-09-23 00:23:55.500 266 12544.67 58.50 55318.75 88888.00 2007-09-23 00:23:55.625 266 12544.73 58.50 55318.75 88888.00 2007-09-23 00:23:55.750 266 12544.67 58.48 55318.78 88888.00 2007-09-23 00:23:55.875 266 12544.65 58.45 55318.72 88888.00 2007-09-23 00:23:56.000 266 12544.60 58.42 55318.72 88888.00 2007-09-23 00:23:56.125 266 12544.62 58.45 55318.75 88888.00 2007-09-23 00:23:56.250 266 12544.62 58.50 55318.80 88888.00 2007-09-23 00:23:56.375 266 12544.73 58.52 55318.80 88888.00 2007-09-23 00:23:56.500 266 12544.77 58.50 55318.80 88888.00 2007-09-23 00:23:56.625 266 12544.70 58.45 55318.78 88888.00 2007-09-23 00:23:56.750 266 12544.73 58.45 55318.78 88888.00 2007-09-23 00:23:56.875 266 12544.75 58.50 55318.75 88888.00 2007-09-23 00:23:57.000 266 12544.75 58.48 55318.78 88888.00 2007-09-23 00:23:57.125 266 12544.75 58.45 55318.82 88888.00 2007-09-23 00:23:57.250 266 12544.67 58.40 55318.82 88888.00 2007-09-23 00:23:57.375 266 12544.73 58.42 55318.80 88888.00 2007-09-23 00:23:57.500 266 12544.75 58.45 55318.82 88888.00 2007-09-23 00:23:57.625 266 12544.73 58.40 55318.80 88888.00 2007-09-23 00:23:57.750 266 12544.62 58.40 55318.80 88888.00 2007-09-23 00:23:57.875 266 12544.65 58.45 55318.80 88888.00 2007-09-23 00:23:58.000 266 12544.70 58.50 55318.80 88888.00 2007-09-23 00:23:58.125 266 12544.67 58.48 55318.78 88888.00 2007-09-23 00:23:58.250 266 12544.67 58.50 55318.78 88888.00 2007-09-23 00:23:58.375 266 12544.70 58.50 55318.78 88888.00 2007-09-23 00:23:58.500 266 12544.70 58.50 55318.75 88888.00 2007-09-23 00:23:58.625 266 12544.77 58.55 55318.78 88888.00 2007-09-23 00:23:58.750 266 12544.75 58.48 55318.75 88888.00 2007-09-23 00:23:58.875 266 12544.75 58.38 55318.75 88888.00 2007-09-23 00:23:59.000 266 12544.83 58.38 55318.75 88888.00 2007-09-23 00:23:59.125 266 12544.88 58.45 55318.75 88888.00 2007-09-23 00:23:59.250 266 12544.85 58.40 55318.75 88888.00 2007-09-23 00:23:59.375 266 12544.80 58.40 55318.75 88888.00 2007-09-23 00:23:59.500 266 12544.77 58.35 55318.70 88888.00 2007-09-23 00:23:59.625 266 12544.75 58.38 55318.72 88888.00 2007-09-23 00:23:59.750 266 12544.73 58.38 55318.72 88888.00 2007-09-23 00:23:59.875 266 12544.70 58.35 55318.72 88888.00 2007-09-23 00:24:00.000 266 12544.70 58.38 55318.78 88888.00 2007-09-23 00:24:00.125 266 12544.75 58.40 55318.80 88888.00 2007-09-23 00:24:00.250 266 12544.67 58.38 55318.75 88888.00 2007-09-23 00:24:00.375 266 12544.67 58.38 55318.75 88888.00 2007-09-23 00:24:00.500 266 12544.70 58.35 55318.72 88888.00 2007-09-23 00:24:00.625 266 12544.70 58.33 55318.70 88888.00 2007-09-23 00:24:00.750 266 12544.75 58.35 55318.75 88888.00 2007-09-23 00:24:00.875 266 12544.80 58.35 55318.75 88888.00 2007-09-23 00:24:01.000 266 12544.75 58.30 55318.70 88888.00 2007-09-23 00:24:01.125 266 12544.75 58.30 55318.72 88888.00 2007-09-23 00:24:01.250 266 12544.73 58.33 55318.70 88888.00 2007-09-23 00:24:01.375 266 12544.80 58.40 55318.72 88888.00 2007-09-23 00:24:01.500 266 12544.88 58.42 55318.75 88888.00 2007-09-23 00:24:01.625 266 12544.88 58.40 55318.72 88888.00 2007-09-23 00:24:01.750 266 12544.77 58.35 55318.70 88888.00 2007-09-23 00:24:01.875 266 12544.80 58.35 55318.72 88888.00 2007-09-23 00:24:02.000 266 12544.83 58.35 55318.70 88888.00 2007-09-23 00:24:02.125 266 12544.83 58.35 55318.75 88888.00 2007-09-23 00:24:02.250 266 12544.83 58.35 55318.75 88888.00 2007-09-23 00:24:02.375 266 12544.80 58.33 55318.72 88888.00 2007-09-23 00:24:02.500 266 12544.65 58.35 55318.70 88888.00 2007-09-23 00:24:02.625 266 12544.70 58.40 55318.70 88888.00 2007-09-23 00:24:02.750 266 12544.80 58.38 55318.72 88888.00 2007-09-23 00:24:02.875 266 12544.77 58.33 55318.70 88888.00 2007-09-23 00:24:03.000 266 12544.80 58.27 55318.68 88888.00 2007-09-23 00:24:03.125 266 12544.77 58.25 55318.70 88888.00 2007-09-23 00:24:03.250 266 12544.77 58.30 55318.68 88888.00 2007-09-23 00:24:03.375 266 12544.85 58.38 55318.68 88888.00 2007-09-23 00:24:03.500 266 12544.88 58.35 55318.72 88888.00 2007-09-23 00:24:03.625 266 12544.85 58.27 55318.70 88888.00 2007-09-23 00:24:03.750 266 12544.85 58.27 55318.70 88888.00 2007-09-23 00:24:03.875 266 12544.85 58.25 55318.70 88888.00 2007-09-23 00:24:04.000 266 12544.90 58.23 55318.70 88888.00 2007-09-23 00:24:04.125 266 12544.98 58.27 55318.75 88888.00 2007-09-23 00:24:04.250 266 12544.95 58.35 55318.78 88888.00 2007-09-23 00:24:04.375 266 12544.88 58.33 55318.78 88888.00 2007-09-23 00:24:04.500 266 12544.80 58.23 55318.72 88888.00 2007-09-23 00:24:04.625 266 12544.85 58.23 55318.72 88888.00 2007-09-23 00:24:04.750 266 12544.95 58.30 55318.75 88888.00 2007-09-23 00:24:04.875 266 12544.95 58.35 55318.72 88888.00 2007-09-23 00:24:05.000 266 12544.88 58.27 55318.72 88888.00 2007-09-23 00:24:05.125 266 12544.80 58.17 55318.70 88888.00 2007-09-23 00:24:05.250 266 12544.77 58.15 55318.75 88888.00 2007-09-23 00:24:05.375 266 12544.83 58.20 55318.78 88888.00 2007-09-23 00:24:05.500 266 12544.85 58.30 55318.72 88888.00 2007-09-23 00:24:05.625 266 12544.88 58.33 55318.72 88888.00 2007-09-23 00:24:05.750 266 12544.88 58.25 55318.72 88888.00 2007-09-23 00:24:05.875 266 12544.90 58.20 55318.75 88888.00 2007-09-23 00:24:06.000 266 12544.90 58.20 55318.78 88888.00 2007-09-23 00:24:06.125 266 12544.90 58.20 55318.75 88888.00 2007-09-23 00:24:06.250 266 12544.85 58.17 55318.78 88888.00 2007-09-23 00:24:06.375 266 12544.90 58.17 55318.72 88888.00 2007-09-23 00:24:06.500 266 12544.90 58.20 55318.72 88888.00 2007-09-23 00:24:06.625 266 12544.85 58.17 55318.72 88888.00 2007-09-23 00:24:06.750 266 12544.83 58.17 55318.75 88888.00 2007-09-23 00:24:06.875 266 12544.88 58.15 55318.75 88888.00 2007-09-23 00:24:07.000 266 12544.90 58.12 55318.72 88888.00 2007-09-23 00:24:07.125 266 12544.92 58.10 55318.70 88888.00 2007-09-23 00:24:07.250 266 12544.90 58.12 55318.72 88888.00 2007-09-23 00:24:07.375 266 12544.95 58.20 55318.75 88888.00 2007-09-23 00:24:07.500 266 12544.95 58.15 55318.72 88888.00 2007-09-23 00:24:07.625 266 12544.92 58.08 55318.70 88888.00 2007-09-23 00:24:07.750 266 12544.92 58.12 55318.70 88888.00 2007-09-23 00:24:07.875 266 12544.95 58.15 55318.70 88888.00 2007-09-23 00:24:08.000 266 12544.98 58.10 55318.70 88888.00 2007-09-23 00:24:08.125 266 12545.02 58.08 55318.72 88888.00 2007-09-23 00:24:08.250 266 12545.00 58.05 55318.75 88888.00 2007-09-23 00:24:08.375 266 12545.05 58.08 55318.75 88888.00 2007-09-23 00:24:08.500 266 12545.05 58.08 55318.70 88888.00 2007-09-23 00:24:08.625 266 12545.00 58.02 55318.72 88888.00 2007-09-23 00:24:08.750 266 12545.02 58.05 55318.75 88888.00 2007-09-23 00:24:08.875 266 12545.12 58.05 55318.75 88888.00 2007-09-23 00:24:09.000 266 12545.15 58.05 55318.72 88888.00 2007-09-23 00:24:09.125 266 12545.02 58.00 55318.75 88888.00 2007-09-23 00:24:09.250 266 12545.00 58.02 55318.75 88888.00 2007-09-23 00:24:09.375 266 12545.08 58.02 55318.75 88888.00 2007-09-23 00:24:09.500 266 12545.08 58.00 55318.72 88888.00 2007-09-23 00:24:09.625 266 12545.02 57.98 55318.72 88888.00 2007-09-23 00:24:09.750 266 12545.05 58.00 55318.72 88888.00 2007-09-23 00:24:09.875 266 12545.02 58.00 55318.70 88888.00 2007-09-23 00:24:10.000 266 12545.10 58.00 55318.70 88888.00 2007-09-23 00:24:10.125 266 12545.15 57.95 55318.72 88888.00 2007-09-23 00:24:10.250 266 12545.12 57.92 55318.70 88888.00 2007-09-23 00:24:10.375 266 12545.10 57.92 55318.68 88888.00 2007-09-23 00:24:10.500 266 12545.08 57.95 55318.72 88888.00 2007-09-23 00:24:10.625 266 12545.05 57.95 55318.70 88888.00 2007-09-23 00:24:10.750 266 12545.08 57.92 55318.75 88888.00 2007-09-23 00:24:10.875 266 12545.25 57.95 55318.75 88888.00 2007-09-23 00:24:11.000 266 12545.27 57.98 55318.72 88888.00 2007-09-23 00:24:11.125 266 12545.20 57.90 55318.72 88888.00 2007-09-23 00:24:11.250 266 12545.15 57.88 55318.70 88888.00 2007-09-23 00:24:11.375 266 12545.27 57.88 55318.70 88888.00 2007-09-23 00:24:11.500 266 12545.23 57.88 55318.72 88888.00 2007-09-23 00:24:11.625 266 12545.17 57.85 55318.70 88888.00 2007-09-23 00:24:11.750 266 12545.15 57.83 55318.68 88888.00 2007-09-23 00:24:11.875 266 12545.25 57.88 55318.70 88888.00 2007-09-23 00:24:12.000 266 12545.30 57.88 55318.70 88888.00 2007-09-23 00:24:12.125 266 12545.25 57.85 55318.68 88888.00 2007-09-23 00:24:12.250 266 12545.25 57.83 55318.68 88888.00 2007-09-23 00:24:12.375 266 12545.25 57.80 55318.68 88888.00 2007-09-23 00:24:12.500 266 12545.15 57.75 55318.65 88888.00 2007-09-23 00:24:12.625 266 12545.10 57.80 55318.68 88888.00 2007-09-23 00:24:12.750 266 12545.17 57.83 55318.72 88888.00 2007-09-23 00:24:12.875 266 12545.25 57.85 55318.70 88888.00 2007-09-23 00:24:13.000 266 12545.25 57.80 55318.68 88888.00 2007-09-23 00:24:13.125 266 12545.23 57.80 55318.68 88888.00 2007-09-23 00:24:13.250 266 12545.23 57.75 55318.68 88888.00 2007-09-23 00:24:13.375 266 12545.27 57.75 55318.68 88888.00 2007-09-23 00:24:13.500 266 12545.30 57.75 55318.70 88888.00 2007-09-23 00:24:13.625 266 12545.33 57.75 55318.70 88888.00 2007-09-23 00:24:13.750 266 12545.33 57.77 55318.70 88888.00 2007-09-23 00:24:13.875 266 12545.35 57.77 55318.72 88888.00 2007-09-23 00:24:14.000 266 12545.38 57.70 55318.70 88888.00 2007-09-23 00:24:14.125 266 12545.33 57.67 55318.72 88888.00 2007-09-23 00:24:14.250 266 12545.30 57.70 55318.75 88888.00 2007-09-23 00:24:14.375 266 12545.35 57.73 55318.75 88888.00 2007-09-23 00:24:14.500 266 12545.40 57.70 55318.70 88888.00 2007-09-23 00:24:14.625 266 12545.40 57.70 55318.75 88888.00 2007-09-23 00:24:14.750 266 12545.38 57.67 55318.75 88888.00 2007-09-23 00:24:14.875 266 12545.38 57.70 55318.68 88888.00 2007-09-23 00:24:15.000 266 12545.45 57.67 55318.68 88888.00 2007-09-23 00:24:15.125 266 12545.50 57.67 55318.75 88888.00 2007-09-23 00:24:15.250 266 12545.50 57.73 55318.78 88888.00 2007-09-23 00:24:15.375 266 12545.55 57.75 55318.75 88888.00 2007-09-23 00:24:15.500 266 12545.55 57.70 55318.72 88888.00 2007-09-23 00:24:15.625 266 12545.55 57.70 55318.70 88888.00 2007-09-23 00:24:15.750 266 12545.55 57.65 55318.70 88888.00 2007-09-23 00:24:15.875 266 12545.58 57.65 55318.70 88888.00 2007-09-23 00:24:16.000 266 12545.55 57.62 55318.68 88888.00 2007-09-23 00:24:16.125 266 12545.55 57.70 55318.70 88888.00 2007-09-23 00:24:16.250 266 12545.55 57.65 55318.70 88888.00 2007-09-23 00:24:16.375 266 12545.55 57.65 55318.68 88888.00 2007-09-23 00:24:16.500 266 12545.60 57.67 55318.68 88888.00 2007-09-23 00:24:16.625 266 12545.62 57.67 55318.70 88888.00 2007-09-23 00:24:16.750 266 12545.67 57.65 55318.70 88888.00 2007-09-23 00:24:16.875 266 12545.70 57.62 55318.72 88888.00 2007-09-23 00:24:17.000 266 12545.73 57.62 55318.68 88888.00 2007-09-23 00:24:17.125 266 12545.73 57.58 55318.68 88888.00 2007-09-23 00:24:17.250 266 12545.67 57.58 55318.65 88888.00 2007-09-23 00:24:17.375 266 12545.73 57.58 55318.65 88888.00 2007-09-23 00:24:17.500 266 12545.73 57.52 55318.65 88888.00 2007-09-23 00:24:17.625 266 12545.75 57.50 55318.68 88888.00 2007-09-23 00:24:17.750 266 12545.77 57.52 55318.65 88888.00 2007-09-23 00:24:17.875 266 12545.80 57.58 55318.65 88888.00 2007-09-23 00:24:18.000 266 12545.83 57.58 55318.65 88888.00 2007-09-23 00:24:18.125 266 12545.80 57.58 55318.68 88888.00 2007-09-23 00:24:18.250 266 12545.80 57.55 55318.68 88888.00 2007-09-23 00:24:18.375 266 12545.80 57.55 55318.65 88888.00 2007-09-23 00:24:18.500 266 12545.90 57.58 55318.70 88888.00 2007-09-23 00:24:18.625 266 12545.95 57.60 55318.70 88888.00 2007-09-23 00:24:18.750 266 12545.92 57.58 55318.68 88888.00 2007-09-23 00:24:18.875 266 12545.90 57.55 55318.65 88888.00 2007-09-23 00:24:19.000 266 12545.85 57.55 55318.65 88888.00 2007-09-23 00:24:19.125 266 12545.77 57.50 55318.68 88888.00 2007-09-23 00:24:19.250 266 12545.77 57.50 55318.68 88888.00 2007-09-23 00:24:19.375 266 12545.77 57.48 55318.65 88888.00 2007-09-23 00:24:19.500 266 12545.77 57.38 55318.62 88888.00 2007-09-23 00:24:19.625 266 12545.83 57.40 55318.62 88888.00 2007-09-23 00:24:19.750 266 12545.88 57.45 55318.65 88888.00 2007-09-23 00:24:19.875 266 12545.90 57.45 55318.68 88888.00 2007-09-23 00:24:20.000 266 12545.90 57.40 55318.65 88888.00 2007-09-23 00:24:20.125 266 12545.90 57.45 55318.65 88888.00 2007-09-23 00:24:20.250 266 12545.83 57.42 55318.65 88888.00 2007-09-23 00:24:20.375 266 12545.85 57.42 55318.68 88888.00 2007-09-23 00:24:20.500 266 12545.98 57.40 55318.68 88888.00 2007-09-23 00:24:20.625 266 12546.05 57.40 55318.65 88888.00 2007-09-23 00:24:20.750 266 12546.05 57.38 55318.62 88888.00 2007-09-23 00:24:20.875 266 12545.92 57.30 55318.60 88888.00 2007-09-23 00:24:21.000 266 12545.92 57.33 55318.62 88888.00 2007-09-23 00:24:21.125 266 12546.08 57.35 55318.65 88888.00 2007-09-23 00:24:21.250 266 12546.00 57.35 55318.62 88888.00 2007-09-23 00:24:21.375 266 12545.98 57.38 55318.57 88888.00 2007-09-23 00:24:21.500 266 12546.00 57.38 55318.60 88888.00 2007-09-23 00:24:21.625 266 12546.08 57.33 55318.62 88888.00 2007-09-23 00:24:21.750 266 12546.12 57.38 55318.62 88888.00 2007-09-23 00:24:21.875 266 12546.12 57.38 55318.62 88888.00 2007-09-23 00:24:22.000 266 12546.10 57.30 55318.62 88888.00 2007-09-23 00:24:22.125 266 12546.10 57.33 55318.60 88888.00 2007-09-23 00:24:22.250 266 12546.10 57.33 55318.68 88888.00 2007-09-23 00:24:22.375 266 12546.10 57.30 55318.65 88888.00 2007-09-23 00:24:22.500 266 12546.15 57.25 55318.60 88888.00 2007-09-23 00:24:22.625 266 12546.23 57.27 55318.57 88888.00 2007-09-23 00:24:22.750 266 12546.23 57.33 55318.65 88888.00 2007-09-23 00:24:22.875 266 12546.25 57.35 55318.65 88888.00 2007-09-23 00:24:23.000 266 12546.27 57.30 55318.60 88888.00 2007-09-23 00:24:23.125 266 12546.27 57.25 55318.62 88888.00 2007-09-23 00:24:23.250 266 12546.25 57.25 55318.62 88888.00 2007-09-23 00:24:23.375 266 12546.30 57.30 55318.60 88888.00 2007-09-23 00:24:23.500 266 12546.20 57.27 55318.60 88888.00 2007-09-23 00:24:23.625 266 12546.20 57.23 55318.60 88888.00 2007-09-23 00:24:23.750 266 12546.20 57.20 55318.57 88888.00 2007-09-23 00:24:23.875 266 12546.25 57.23 55318.60 88888.00 2007-09-23 00:24:24.000 266 12546.30 57.27 55318.62 88888.00 2007-09-23 00:24:24.125 266 12546.30 57.27 55318.65 88888.00 2007-09-23 00:24:24.250 266 12546.25 57.27 55318.62 88888.00 2007-09-23 00:24:24.375 266 12546.25 57.27 55318.60 88888.00 2007-09-23 00:24:24.500 266 12546.23 57.20 55318.57 88888.00 2007-09-23 00:24:24.625 266 12546.25 57.17 55318.57 88888.00 2007-09-23 00:24:24.750 266 12546.20 57.15 55318.55 88888.00 2007-09-23 00:24:24.875 266 12546.23 57.20 55318.57 88888.00 2007-09-23 00:24:25.000 266 12546.27 57.17 55318.60 88888.00 2007-09-23 00:24:25.125 266 12546.33 57.23 55318.62 88888.00 2007-09-23 00:24:25.250 266 12546.27 57.23 55318.60 88888.00 2007-09-23 00:24:25.375 266 12546.30 57.23 55318.62 88888.00 2007-09-23 00:24:25.500 266 12546.33 57.15 55318.62 88888.00 2007-09-23 00:24:25.625 266 12546.42 57.15 55318.62 88888.00 2007-09-23 00:24:25.750 266 12546.45 57.17 55318.57 88888.00 2007-09-23 00:24:25.875 266 12546.45 57.15 55318.57 88888.00 2007-09-23 00:24:26.000 266 12546.42 57.12 55318.53 88888.00 2007-09-23 00:24:26.125 266 12546.45 57.17 55318.53 88888.00 2007-09-23 00:24:26.250 266 12546.40 57.15 55318.53 88888.00 2007-09-23 00:24:26.375 266 12546.45 57.12 55318.53 88888.00 2007-09-23 00:24:26.500 266 12546.50 57.12 55318.53 88888.00 2007-09-23 00:24:26.625 266 12546.48 57.15 55318.55 88888.00 2007-09-23 00:24:26.750 266 12546.42 57.15 55318.57 88888.00 2007-09-23 00:24:26.875 266 12546.40 57.08 55318.55 88888.00 2007-09-23 00:24:27.000 266 12546.45 57.05 55318.57 88888.00 2007-09-23 00:24:27.125 266 12546.45 57.08 55318.57 88888.00 2007-09-23 00:24:27.250 266 12546.45 57.08 55318.57 88888.00 2007-09-23 00:24:27.375 266 12546.50 57.10 55318.57 88888.00 2007-09-23 00:24:27.500 266 12546.55 57.12 55318.57 88888.00 2007-09-23 00:24:27.625 266 12546.60 57.12 55318.55 88888.00 2007-09-23 00:24:27.750 266 12546.65 57.10 55318.55 88888.00 2007-09-23 00:24:27.875 266 12546.67 57.15 55318.57 88888.00 2007-09-23 00:24:28.000 266 12546.65 57.10 55318.55 88888.00 2007-09-23 00:24:28.125 266 12546.67 57.05 55318.55 88888.00 2007-09-23 00:24:28.250 266 12546.70 57.08 55318.57 88888.00 2007-09-23 00:24:28.375 266 12546.60 57.08 55318.55 88888.00 2007-09-23 00:24:28.500 266 12546.58 57.05 55318.53 88888.00 2007-09-23 00:24:28.625 266 12546.55 57.05 55318.53 88888.00 2007-09-23 00:24:28.750 266 12546.62 57.08 55318.57 88888.00 2007-09-23 00:24:28.875 266 12546.67 57.05 55318.57 88888.00 2007-09-23 00:24:29.000 266 12546.65 57.00 55318.55 88888.00 2007-09-23 00:24:29.125 266 12546.65 57.00 55318.55 88888.00 2007-09-23 00:24:29.250 266 12546.62 57.05 55318.57 88888.00 2007-09-23 00:24:29.375 266 12546.67 57.05 55318.57 88888.00 2007-09-23 00:24:29.500 266 12546.75 57.02 55318.57 88888.00 2007-09-23 00:24:29.625 266 12546.75 57.02 55318.57 88888.00 2007-09-23 00:24:29.750 266 12546.77 57.00 55318.57 88888.00 2007-09-23 00:24:29.875 266 12546.73 56.95 55318.57 88888.00 2007-09-23 00:24:30.000 266 12546.75 56.90 55318.55 88888.00 2007-09-23 00:24:30.125 266 12546.85 57.00 55318.57 88888.00 2007-09-23 00:24:30.250 266 12546.90 56.95 55318.60 88888.00 2007-09-23 00:24:30.375 266 12546.88 57.00 55318.57 88888.00 2007-09-23 00:24:30.500 266 12546.95 57.05 55318.57 88888.00 2007-09-23 00:24:30.625 266 12547.02 57.02 55318.62 88888.00 2007-09-23 00:24:30.750 266 12547.00 56.98 55318.57 88888.00 2007-09-23 00:24:30.875 266 12546.98 57.00 55318.57 88888.00 2007-09-23 00:24:31.000 266 12546.95 56.92 55318.57 88888.00 2007-09-23 00:24:31.125 266 12546.92 56.95 55318.60 88888.00 2007-09-23 00:24:31.250 266 12546.95 56.92 55318.57 88888.00 2007-09-23 00:24:31.375 266 12546.88 56.83 55318.53 88888.00 2007-09-23 00:24:31.500 266 12546.80 56.90 55318.53 88888.00 2007-09-23 00:24:31.625 266 12546.90 57.00 55318.57 88888.00 2007-09-23 00:24:31.750 266 12546.95 56.98 55318.57 88888.00 2007-09-23 00:24:31.875 266 12546.90 56.90 55318.55 88888.00 2007-09-23 00:24:32.000 266 12546.88 56.83 55318.53 88888.00 2007-09-23 00:24:32.125 266 12546.92 56.88 55318.53 88888.00 2007-09-23 00:24:32.250 266 12546.98 56.90 55318.57 88888.00 2007-09-23 00:24:32.375 266 12547.02 56.92 55318.57 88888.00 2007-09-23 00:24:32.500 266 12547.02 56.95 55318.57 88888.00 2007-09-23 00:24:32.625 266 12547.08 56.90 55318.53 88888.00 2007-09-23 00:24:32.750 266 12547.12 56.88 55318.53 88888.00 2007-09-23 00:24:32.875 266 12547.10 56.83 55318.50 88888.00 2007-09-23 00:24:33.000 266 12547.02 56.83 55318.50 88888.00 2007-09-23 00:24:33.125 266 12547.15 56.88 55318.53 88888.00 2007-09-23 00:24:33.250 266 12547.15 56.85 55318.53 88888.00 2007-09-23 00:24:33.375 266 12547.10 56.83 55318.53 88888.00 2007-09-23 00:24:33.500 266 12547.08 56.80 55318.55 88888.00 2007-09-23 00:24:33.625 266 12547.05 56.80 55318.55 88888.00 2007-09-23 00:24:33.750 266 12547.10 56.85 55318.57 88888.00 2007-09-23 00:24:33.875 266 12547.27 56.88 55318.57 88888.00 2007-09-23 00:24:34.000 266 12547.33 56.85 55318.55 88888.00 2007-09-23 00:24:34.125 266 12547.27 56.80 55318.55 88888.00 2007-09-23 00:24:34.250 266 12547.27 56.83 55318.57 88888.00 2007-09-23 00:24:34.375 266 12547.30 56.88 55318.57 88888.00 2007-09-23 00:24:34.500 266 12547.30 56.80 55318.57 88888.00 2007-09-23 00:24:34.625 266 12547.35 56.75 55318.60 88888.00 2007-09-23 00:24:34.750 266 12547.40 56.77 55318.57 88888.00 2007-09-23 00:24:34.875 266 12547.35 56.83 55318.55 88888.00 2007-09-23 00:24:35.000 266 12547.30 56.77 55318.53 88888.00 2007-09-23 00:24:35.125 266 12547.30 56.75 55318.53 88888.00 2007-09-23 00:24:35.250 266 12547.35 56.73 55318.55 88888.00 2007-09-23 00:24:35.375 266 12547.35 56.83 55318.55 88888.00 2007-09-23 00:24:35.500 266 12547.33 56.85 55318.57 88888.00 2007-09-23 00:24:35.625 266 12547.33 56.85 55318.55 88888.00 2007-09-23 00:24:35.750 266 12547.35 56.83 55318.60 88888.00 2007-09-23 00:24:35.875 266 12547.33 56.83 55318.55 88888.00 2007-09-23 00:24:36.000 266 12547.38 56.80 55318.57 88888.00 2007-09-23 00:24:36.125 266 12547.45 56.77 55318.55 88888.00 2007-09-23 00:24:36.250 266 12547.42 56.73 55318.53 88888.00 2007-09-23 00:24:36.375 266 12547.50 56.80 55318.53 88888.00 2007-09-23 00:24:36.500 266 12547.45 56.77 55318.57 88888.00 2007-09-23 00:24:36.625 266 12547.45 56.77 55318.60 88888.00 2007-09-23 00:24:36.750 266 12547.48 56.80 55318.57 88888.00 2007-09-23 00:24:36.875 266 12547.48 56.83 55318.55 88888.00 2007-09-23 00:24:37.000 266 12547.55 56.83 55318.55 88888.00 2007-09-23 00:24:37.125 266 12547.60 56.80 55318.55 88888.00 2007-09-23 00:24:37.250 266 12547.52 56.75 55318.55 88888.00 2007-09-23 00:24:37.375 266 12547.52 56.77 55318.55 88888.00 2007-09-23 00:24:37.500 266 12547.48 56.75 55318.50 88888.00 2007-09-23 00:24:37.625 266 12547.42 56.70 55318.50 88888.00 2007-09-23 00:24:37.750 266 12547.50 56.75 55318.57 88888.00 2007-09-23 00:24:37.875 266 12547.65 56.80 55318.55 88888.00 2007-09-23 00:24:38.000 266 12547.65 56.77 55318.55 88888.00 2007-09-23 00:24:38.125 266 12547.60 56.70 55318.53 88888.00 2007-09-23 00:24:38.250 266 12547.62 56.73 55318.53 88888.00 2007-09-23 00:24:38.375 266 12547.73 56.73 55318.53 88888.00 2007-09-23 00:24:38.500 266 12547.73 56.75 55318.53 88888.00 2007-09-23 00:24:38.625 266 12547.77 56.77 55318.53 88888.00 2007-09-23 00:24:38.750 266 12547.85 56.80 55318.55 88888.00 2007-09-23 00:24:38.875 266 12547.92 56.77 55318.53 88888.00 2007-09-23 00:24:39.000 266 12547.92 56.77 55318.55 88888.00 2007-09-23 00:24:39.125 266 12547.95 56.80 55318.57 88888.00 2007-09-23 00:24:39.250 266 12547.92 56.83 55318.57 88888.00 2007-09-23 00:24:39.375 266 12547.98 56.80 55318.55 88888.00 2007-09-23 00:24:39.500 266 12548.00 56.77 55318.53 88888.00 2007-09-23 00:24:39.625 266 12547.98 56.77 55318.53 88888.00 2007-09-23 00:24:39.750 266 12547.98 56.83 55318.55 88888.00 2007-09-23 00:24:39.875 266 12547.92 56.83 55318.55 88888.00 2007-09-23 00:24:40.000 266 12547.92 56.80 55318.55 88888.00 2007-09-23 00:24:40.125 266 12547.98 56.80 55318.55 88888.00 2007-09-23 00:24:40.250 266 12547.95 56.75 55318.53 88888.00 2007-09-23 00:24:40.375 266 12548.00 56.77 55318.50 88888.00 2007-09-23 00:24:40.500 266 12547.95 56.77 55318.53 88888.00 2007-09-23 00:24:40.625 266 12547.95 56.77 55318.53 88888.00 2007-09-23 00:24:40.750 266 12547.92 56.75 55318.50 88888.00 2007-09-23 00:24:40.875 266 12547.95 56.77 55318.53 88888.00 2007-09-23 00:24:41.000 266 12547.95 56.85 55318.53 88888.00 2007-09-23 00:24:41.125 266 12547.98 56.85 55318.53 88888.00 2007-09-23 00:24:41.250 266 12547.92 56.80 55318.53 88888.00 2007-09-23 00:24:41.375 266 12547.92 56.80 55318.53 88888.00 2007-09-23 00:24:41.500 266 12547.95 56.80 55318.53 88888.00 2007-09-23 00:24:41.625 266 12547.95 56.83 55318.55 88888.00 2007-09-23 00:24:41.750 266 12548.00 56.83 55318.55 88888.00 2007-09-23 00:24:41.875 266 12548.00 56.85 55318.55 88888.00 2007-09-23 00:24:42.000 266 12548.05 56.80 55318.53 88888.00 2007-09-23 00:24:42.125 266 12548.08 56.85 55318.55 88888.00 2007-09-23 00:24:42.250 266 12548.05 56.83 55318.55 88888.00 2007-09-23 00:24:42.375 266 12548.12 56.85 55318.55 88888.00 2007-09-23 00:24:42.500 266 12548.17 56.90 55318.53 88888.00 2007-09-23 00:24:42.625 266 12548.27 56.90 55318.55 88888.00 2007-09-23 00:24:42.750 266 12548.27 56.85 55318.53 88888.00 2007-09-23 00:24:42.875 266 12548.23 56.80 55318.50 88888.00 2007-09-23 00:24:43.000 266 12548.17 56.83 55318.53 88888.00 2007-09-23 00:24:43.125 266 12548.25 56.85 55318.53 88888.00 2007-09-23 00:24:43.250 266 12548.27 56.88 55318.55 88888.00 2007-09-23 00:24:43.375 266 12548.33 56.83 55318.53 88888.00 2007-09-23 00:24:43.500 266 12548.33 56.80 55318.50 88888.00 2007-09-23 00:24:43.625 266 12548.27 56.83 55318.53 88888.00 2007-09-23 00:24:43.750 266 12548.30 56.88 55318.55 88888.00 2007-09-23 00:24:43.875 266 12548.30 56.92 55318.57 88888.00 2007-09-23 00:24:44.000 266 12548.30 56.90 55318.50 88888.00 2007-09-23 00:24:44.125 266 12548.27 56.90 55318.50 88888.00 2007-09-23 00:24:44.250 266 12548.30 56.88 55318.53 88888.00 2007-09-23 00:24:44.375 266 12548.33 56.88 55318.55 88888.00 2007-09-23 00:24:44.500 266 12548.23 56.80 55318.53 88888.00 2007-09-23 00:24:44.625 266 12548.20 56.85 55318.55 88888.00 2007-09-23 00:24:44.750 266 12548.35 56.88 55318.57 88888.00 2007-09-23 00:24:44.875 266 12548.48 56.92 55318.57 88888.00 2007-09-23 00:24:45.000 266 12548.48 56.92 55318.55 88888.00 2007-09-23 00:24:45.125 266 12548.55 56.95 55318.62 88888.00 2007-09-23 00:24:45.250 266 12548.58 56.95 55318.60 88888.00 2007-09-23 00:24:45.375 266 12548.60 56.92 55318.57 88888.00 2007-09-23 00:24:45.500 266 12548.58 56.92 55318.57 88888.00 2007-09-23 00:24:45.625 266 12548.65 56.95 55318.57 88888.00 2007-09-23 00:24:45.750 266 12548.73 57.00 55318.60 88888.00 2007-09-23 00:24:45.875 266 12548.70 56.95 55318.57 88888.00 2007-09-23 00:24:46.000 266 12548.65 56.98 55318.55 88888.00 2007-09-23 00:24:46.125 266 12548.62 56.98 55318.55 88888.00 2007-09-23 00:24:46.250 266 12548.60 56.90 55318.57 88888.00 2007-09-23 00:24:46.375 266 12548.65 56.92 55318.60 88888.00 2007-09-23 00:24:46.500 266 12548.58 56.90 55318.57 88888.00 2007-09-23 00:24:46.625 266 12548.55 56.88 55318.55 88888.00 2007-09-23 00:24:46.750 266 12548.67 56.92 55318.57 88888.00 2007-09-23 00:24:46.875 266 12548.70 56.98 55318.62 88888.00 2007-09-23 00:24:47.000 266 12548.65 56.98 55318.60 88888.00 2007-09-23 00:24:47.125 266 12548.65 56.95 55318.60 88888.00 2007-09-23 00:24:47.250 266 12548.67 56.92 55318.57 88888.00 2007-09-23 00:24:47.375 266 12548.73 56.92 55318.53 88888.00 2007-09-23 00:24:47.500 266 12548.67 56.92 55318.53 88888.00 2007-09-23 00:24:47.625 266 12548.70 56.95 55318.55 88888.00 2007-09-23 00:24:47.750 266 12548.77 56.98 55318.55 88888.00 2007-09-23 00:24:47.875 266 12548.80 56.98 55318.57 88888.00 2007-09-23 00:24:48.000 266 12548.83 56.98 55318.55 88888.00 2007-09-23 00:24:48.125 266 12548.83 57.02 55318.57 88888.00 2007-09-23 00:24:48.250 266 12548.83 57.00 55318.57 88888.00 2007-09-23 00:24:48.375 266 12548.83 56.98 55318.55 88888.00 2007-09-23 00:24:48.500 266 12548.85 56.98 55318.60 88888.00 2007-09-23 00:24:48.625 266 12548.85 57.02 55318.60 88888.00 2007-09-23 00:24:48.750 266 12548.85 57.00 55318.60 88888.00 2007-09-23 00:24:48.875 266 12548.88 56.95 55318.60 88888.00 2007-09-23 00:24:49.000 266 12548.98 56.98 55318.62 88888.00 2007-09-23 00:24:49.125 266 12548.88 57.00 55318.60 88888.00 2007-09-23 00:24:49.250 266 12548.77 56.95 55318.60 88888.00 2007-09-23 00:24:49.375 266 12548.80 56.92 55318.57 88888.00 2007-09-23 00:24:49.500 266 12548.92 56.95 55318.60 88888.00 2007-09-23 00:24:49.625 266 12548.95 57.00 55318.60 88888.00 2007-09-23 00:24:49.750 266 12548.88 56.98 55318.55 88888.00 2007-09-23 00:24:49.875 266 12548.83 56.90 55318.57 88888.00 2007-09-23 00:24:50.000 266 12548.90 56.90 55318.60 88888.00 2007-09-23 00:24:50.125 266 12548.88 56.98 55318.57 88888.00 2007-09-23 00:24:50.250 266 12548.85 57.00 55318.60 88888.00 2007-09-23 00:24:50.375 266 12548.90 56.98 55318.60 88888.00 2007-09-23 00:24:50.500 266 12549.00 56.98 55318.60 88888.00 2007-09-23 00:24:50.625 266 12549.05 57.00 55318.65 88888.00 2007-09-23 00:24:50.750 266 12549.08 57.02 55318.68 88888.00 2007-09-23 00:24:50.875 266 12549.05 57.02 55318.68 88888.00 2007-09-23 00:24:51.000 266 12549.00 56.98 55318.62 88888.00 2007-09-23 00:24:51.125 266 12549.02 57.00 55318.65 88888.00 2007-09-23 00:24:51.250 266 12549.00 56.95 55318.62 88888.00 2007-09-23 00:24:51.375 266 12549.02 56.92 55318.60 88888.00 2007-09-23 00:24:51.500 266 12549.12 56.95 55318.60 88888.00 2007-09-23 00:24:51.625 266 12549.12 56.95 55318.60 88888.00 2007-09-23 00:24:51.750 266 12549.17 56.98 55318.62 88888.00 2007-09-23 00:24:51.875 266 12549.10 56.95 55318.65 88888.00 2007-09-23 00:24:52.000 266 12549.08 56.95 55318.62 88888.00 2007-09-23 00:24:52.125 266 12549.12 57.05 55318.62 88888.00 2007-09-23 00:24:52.250 266 12549.20 57.00 55318.65 88888.00 2007-09-23 00:24:52.375 266 12549.25 57.02 55318.65 88888.00 2007-09-23 00:24:52.500 266 12549.15 57.02 55318.68 88888.00 2007-09-23 00:24:52.625 266 12549.12 57.00 55318.65 88888.00 2007-09-23 00:24:52.750 266 12549.10 56.98 55318.65 88888.00 2007-09-23 00:24:52.875 266 12549.12 57.02 55318.68 88888.00 2007-09-23 00:24:53.000 266 12549.17 57.02 55318.65 88888.00 2007-09-23 00:24:53.125 266 12549.10 56.95 55318.68 88888.00 2007-09-23 00:24:53.250 266 12549.10 56.95 55318.68 88888.00 2007-09-23 00:24:53.375 266 12549.23 57.00 55318.70 88888.00 2007-09-23 00:24:53.500 266 12549.25 57.02 55318.65 88888.00 2007-09-23 00:24:53.625 266 12549.20 56.98 55318.65 88888.00 2007-09-23 00:24:53.750 266 12549.25 57.02 55318.68 88888.00 2007-09-23 00:24:53.875 266 12549.25 57.02 55318.70 88888.00 2007-09-23 00:24:54.000 266 12549.23 57.02 55318.68 88888.00 2007-09-23 00:24:54.125 266 12549.33 57.00 55318.68 88888.00 2007-09-23 00:24:54.250 266 12549.42 57.00 55318.72 88888.00 2007-09-23 00:24:54.375 266 12549.40 57.02 55318.75 88888.00 2007-09-23 00:24:54.500 266 12549.35 57.10 55318.72 88888.00 2007-09-23 00:24:54.625 266 12549.38 57.10 55318.72 88888.00 2007-09-23 00:24:54.750 266 12549.38 57.02 55318.72 88888.00 2007-09-23 00:24:54.875 266 12549.27 56.98 55318.72 88888.00 2007-09-23 00:24:55.000 266 12549.20 56.98 55318.70 88888.00 2007-09-23 00:24:55.125 266 12549.20 56.98 55318.70 88888.00 2007-09-23 00:24:55.250 266 12549.17 56.98 55318.70 88888.00 2007-09-23 00:24:55.375 266 12549.30 57.02 55318.72 88888.00 2007-09-23 00:24:55.500 266 12549.35 57.00 55318.72 88888.00 2007-09-23 00:24:55.625 266 12549.38 57.02 55318.72 88888.00 2007-09-23 00:24:55.750 266 12549.25 57.02 55318.70 88888.00 2007-09-23 00:24:55.875 266 12549.30 57.05 55318.68 88888.00 2007-09-23 00:24:56.000 266 12549.30 57.00 55318.70 88888.00 2007-09-23 00:24:56.125 266 12549.35 57.00 55318.72 88888.00 2007-09-23 00:24:56.250 266 12549.33 57.00 55318.75 88888.00 2007-09-23 00:24:56.375 266 12549.35 56.98 55318.72 88888.00 2007-09-23 00:24:56.500 266 12549.30 56.92 55318.78 88888.00 2007-09-23 00:24:56.625 266 12549.30 56.98 55318.78 88888.00 2007-09-23 00:24:56.750 266 12549.35 57.00 55318.80 88888.00 2007-09-23 00:24:56.875 266 12549.35 57.02 55318.80 88888.00 2007-09-23 00:24:57.000 266 12549.33 57.05 55318.78 88888.00 2007-09-23 00:24:57.125 266 12549.38 57.12 55318.80 88888.00 2007-09-23 00:24:57.250 266 12549.40 57.12 55318.82 88888.00 2007-09-23 00:24:57.375 266 12549.35 57.05 55318.80 88888.00 2007-09-23 00:24:57.500 266 12549.30 57.00 55318.80 88888.00 2007-09-23 00:24:57.625 266 12549.30 57.02 55318.80 88888.00 2007-09-23 00:24:57.750 266 12549.27 57.02 55318.80 88888.00 2007-09-23 00:24:57.875 266 12549.30 57.05 55318.82 88888.00 2007-09-23 00:24:58.000 266 12549.25 57.00 55318.78 88888.00 2007-09-23 00:24:58.125 266 12549.20 57.00 55318.82 88888.00 2007-09-23 00:24:58.250 266 12549.23 57.02 55318.85 88888.00 2007-09-23 00:24:58.375 266 12549.33 57.10 55318.85 88888.00 2007-09-23 00:24:58.500 266 12549.35 57.12 55318.85 88888.00 2007-09-23 00:24:58.625 266 12549.30 57.08 55318.82 88888.00 2007-09-23 00:24:58.750 266 12549.27 57.02 55318.85 88888.00 2007-09-23 00:24:58.875 266 12549.30 57.00 55318.85 88888.00 2007-09-23 00:24:59.000 266 12549.35 57.02 55318.85 88888.00 2007-09-23 00:24:59.125 266 12549.33 57.02 55318.82 88888.00 2007-09-23 00:24:59.250 266 12549.27 57.05 55318.82 88888.00 2007-09-23 00:24:59.375 266 12549.27 57.05 55318.82 88888.00 2007-09-23 00:24:59.500 266 12549.30 57.02 55318.85 88888.00 2007-09-23 00:24:59.625 266 12549.35 57.08 55318.90 88888.00 2007-09-23 00:24:59.750 266 12549.40 57.12 55318.93 88888.00 2007-09-23 00:24:59.875 266 12549.38 57.12 55318.90 88888.00 2007-09-23 00:25:00.000 266 12549.30 57.05 55318.88 88888.00 2007-09-23 00:25:00.125 266 12549.25 57.00 55318.90 88888.00 2007-09-23 00:25:00.250 266 12549.20 57.00 55318.88 88888.00 2007-09-23 00:25:00.375 266 12549.25 57.02 55318.88 88888.00 2007-09-23 00:25:00.500 266 12549.30 57.10 55318.88 88888.00 2007-09-23 00:25:00.625 266 12549.30 57.10 55318.93 88888.00 2007-09-23 00:25:00.750 266 12549.23 57.02 55318.93 88888.00 2007-09-23 00:25:00.875 266 12549.23 57.00 55318.93 88888.00 2007-09-23 00:25:01.000 266 12549.27 57.08 55318.93 88888.00 2007-09-23 00:25:01.125 266 12549.27 57.10 55318.93 88888.00 2007-09-23 00:25:01.250 266 12549.23 57.10 55318.97 88888.00 2007-09-23 00:25:01.375 266 12549.23 57.08 55318.95 88888.00 2007-09-23 00:25:01.500 266 12549.20 57.05 55318.97 88888.00 2007-09-23 00:25:01.625 266 12549.17 57.05 55319.00 88888.00 2007-09-23 00:25:01.750 266 12549.20 57.02 55318.97 88888.00 2007-09-23 00:25:01.875 266 12549.27 57.05 55318.97 88888.00 2007-09-23 00:25:02.000 266 12549.35 57.10 55318.97 88888.00 2007-09-23 00:25:02.125 266 12549.38 57.15 55319.00 88888.00 2007-09-23 00:25:02.250 266 12549.33 57.08 55319.00 88888.00 2007-09-23 00:25:02.375 266 12549.27 57.05 55319.00 88888.00 2007-09-23 00:25:02.500 266 12549.30 57.02 55319.00 88888.00 2007-09-23 00:25:02.625 266 12549.35 57.08 55319.00 88888.00 2007-09-23 00:25:02.750 266 12549.38 57.05 55319.03 88888.00 2007-09-23 00:25:02.875 266 12549.27 57.08 55319.03 88888.00 2007-09-23 00:25:03.000 266 12549.23 57.05 55319.03 88888.00 2007-09-23 00:25:03.125 266 12549.20 57.05 55319.03 88888.00 2007-09-23 00:25:03.250 266 12549.23 57.02 55319.07 88888.00 2007-09-23 00:25:03.375 266 12549.30 57.10 55319.07 88888.00 2007-09-23 00:25:03.500 266 12549.25 57.08 55319.10 88888.00 2007-09-23 00:25:03.625 266 12549.20 57.08 55319.10 88888.00 2007-09-23 00:25:03.750 266 12549.25 57.17 55319.12 88888.00 2007-09-23 00:25:03.875 266 12549.23 57.12 55319.10 88888.00 2007-09-23 00:25:04.000 266 12549.17 57.02 55319.10 88888.00 2007-09-23 00:25:04.125 266 12549.17 57.05 55319.12 88888.00 2007-09-23 00:25:04.250 266 12549.17 57.10 55319.12 88888.00 2007-09-23 00:25:04.375 266 12549.20 57.10 55319.12 88888.00 2007-09-23 00:25:04.500 266 12549.12 57.05 55319.07 88888.00 2007-09-23 00:25:04.625 266 12549.15 57.05 55319.07 88888.00 2007-09-23 00:25:04.750 266 12549.15 57.12 55319.12 88888.00 2007-09-23 00:25:04.875 266 12549.12 57.12 55319.12 88888.00 2007-09-23 00:25:05.000 266 12549.02 57.05 55319.10 88888.00 2007-09-23 00:25:05.125 266 12549.00 57.08 55319.12 88888.00 2007-09-23 00:25:05.250 266 12549.02 57.10 55319.15 88888.00 2007-09-23 00:25:05.375 266 12549.12 57.12 55319.15 88888.00 2007-09-23 00:25:05.500 266 12549.15 57.10 55319.15 88888.00 2007-09-23 00:25:05.625 266 12549.12 57.12 55319.15 88888.00 2007-09-23 00:25:05.750 266 12549.17 57.08 55319.15 88888.00 2007-09-23 00:25:05.875 266 12549.15 57.08 55319.15 88888.00 2007-09-23 00:25:06.000 266 12549.05 57.05 55319.12 88888.00 2007-09-23 00:25:06.125 266 12549.08 57.05 55319.18 88888.00 2007-09-23 00:25:06.250 266 12549.10 57.10 55319.22 88888.00 2007-09-23 00:25:06.375 266 12549.05 57.08 55319.22 88888.00 2007-09-23 00:25:06.500 266 12549.00 57.10 55319.18 88888.00 2007-09-23 00:25:06.625 266 12548.98 57.10 55319.18 88888.00 2007-09-23 00:25:06.750 266 12549.00 57.12 55319.22 88888.00 2007-09-23 00:25:06.875 266 12548.98 57.12 55319.20 88888.00 2007-09-23 00:25:07.000 266 12549.00 57.12 55319.20 88888.00 2007-09-23 00:25:07.125 266 12548.98 57.08 55319.22 88888.00 2007-09-23 00:25:07.250 266 12548.85 57.02 55319.22 88888.00 2007-09-23 00:25:07.375 266 12548.88 57.08 55319.25 88888.00 2007-09-23 00:25:07.500 266 12548.92 57.12 55319.30 88888.00 2007-09-23 00:25:07.625 266 12548.90 57.05 55319.28 88888.00 2007-09-23 00:25:07.750 266 12548.85 57.02 55319.28 88888.00 2007-09-23 00:25:07.875 266 12548.83 57.02 55319.28 88888.00 2007-09-23 00:25:08.000 266 12548.95 57.10 55319.32 88888.00 2007-09-23 00:25:08.125 266 12549.00 57.10 55319.32 88888.00 2007-09-23 00:25:08.250 266 12548.95 57.08 55319.30 88888.00 2007-09-23 00:25:08.375 266 12548.88 57.05 55319.28 88888.00 2007-09-23 00:25:08.500 266 12548.83 57.02 55319.30 88888.00 2007-09-23 00:25:08.625 266 12548.83 57.08 55319.30 88888.00 2007-09-23 00:25:08.750 266 12548.90 57.12 55319.32 88888.00 2007-09-23 00:25:08.875 266 12548.92 57.12 55319.35 88888.00 2007-09-23 00:25:09.000 266 12548.98 57.12 55319.35 88888.00 2007-09-23 00:25:09.125 266 12548.95 57.12 55319.35 88888.00 2007-09-23 00:25:09.250 266 12548.90 57.08 55319.32 88888.00 2007-09-23 00:25:09.375 266 12548.90 57.08 55319.35 88888.00 2007-09-23 00:25:09.500 266 12548.85 57.08 55319.32 88888.00 2007-09-23 00:25:09.625 266 12548.80 57.08 55319.35 88888.00 2007-09-23 00:25:09.750 266 12548.77 57.08 55319.35 88888.00 2007-09-23 00:25:09.875 266 12548.80 57.08 55319.38 88888.00 2007-09-23 00:25:10.000 266 12548.77 57.08 55319.38 88888.00 2007-09-23 00:25:10.125 266 12548.75 57.05 55319.35 88888.00 2007-09-23 00:25:10.250 266 12548.70 57.05 55319.38 88888.00 2007-09-23 00:25:10.375 266 12548.77 57.10 55319.40 88888.00 2007-09-23 00:25:10.500 266 12548.83 57.17 55319.43 88888.00 2007-09-23 00:25:10.625 266 12548.73 57.12 55319.40 88888.00 2007-09-23 00:25:10.750 266 12548.73 57.10 55319.40 88888.00 2007-09-23 00:25:10.875 266 12548.77 57.10 55319.40 88888.00 2007-09-23 00:25:11.000 266 12548.75 57.08 55319.40 88888.00 2007-09-23 00:25:11.125 266 12548.65 57.10 55319.40 88888.00 2007-09-23 00:25:11.250 266 12548.67 57.15 55319.43 88888.00 2007-09-23 00:25:11.375 266 12548.75 57.17 55319.43 88888.00 2007-09-23 00:25:11.500 266 12548.67 57.15 55319.43 88888.00 2007-09-23 00:25:11.625 266 12548.65 57.15 55319.45 88888.00 2007-09-23 00:25:11.750 266 12548.62 57.15 55319.47 88888.00 2007-09-23 00:25:11.875 266 12548.60 57.20 55319.45 88888.00 2007-09-23 00:25:12.000 266 12548.60 57.17 55319.45 88888.00 2007-09-23 00:25:12.125 266 12548.60 57.17 55319.45 88888.00 2007-09-23 00:25:12.250 266 12548.55 57.12 55319.45 88888.00 2007-09-23 00:25:12.375 266 12548.62 57.15 55319.45 88888.00 2007-09-23 00:25:12.500 266 12548.75 57.17 55319.50 88888.00 2007-09-23 00:25:12.625 266 12548.70 57.17 55319.53 88888.00 2007-09-23 00:25:12.750 266 12548.62 57.15 55319.45 88888.00 2007-09-23 00:25:12.875 266 12548.65 57.17 55319.45 88888.00 2007-09-23 00:25:13.000 266 12548.67 57.17 55319.47 88888.00 2007-09-23 00:25:13.125 266 12548.67 57.17 55319.53 88888.00 2007-09-23 00:25:13.250 266 12548.65 57.17 55319.50 88888.00 2007-09-23 00:25:13.375 266 12548.58 57.12 55319.50 88888.00 2007-09-23 00:25:13.500 266 12548.55 57.17 55319.53 88888.00 2007-09-23 00:25:13.625 266 12548.58 57.17 55319.53 88888.00 2007-09-23 00:25:13.750 266 12548.60 57.17 55319.53 88888.00 2007-09-23 00:25:13.875 266 12548.60 57.17 55319.47 88888.00 2007-09-23 00:25:14.000 266 12548.65 57.20 55319.53 88888.00 2007-09-23 00:25:14.125 266 12548.55 57.17 55319.53 88888.00 2007-09-23 00:25:14.250 266 12548.48 57.20 55319.50 88888.00 2007-09-23 00:25:14.375 266 12548.55 57.23 55319.53 88888.00 2007-09-23 00:25:14.500 266 12548.58 57.23 55319.55 88888.00 2007-09-23 00:25:14.625 266 12548.60 57.25 55319.57 88888.00 2007-09-23 00:25:14.750 266 12548.55 57.23 55319.57 88888.00 2007-09-23 00:25:14.875 266 12548.55 57.20 55319.57 88888.00 2007-09-23 00:25:15.000 266 12548.55 57.20 55319.57 88888.00 2007-09-23 00:25:15.125 266 12548.67 57.25 55319.57 88888.00 2007-09-23 00:25:15.250 266 12548.65 57.20 55319.55 88888.00 2007-09-23 00:25:15.375 266 12548.55 57.15 55319.57 88888.00 2007-09-23 00:25:15.500 266 12548.48 57.17 55319.57 88888.00 2007-09-23 00:25:15.625 266 12548.45 57.23 55319.62 88888.00 2007-09-23 00:25:15.750 266 12548.48 57.25 55319.65 88888.00 2007-09-23 00:25:15.875 266 12548.50 57.27 55319.62 88888.00 2007-09-23 00:25:16.000 266 12548.48 57.23 55319.57 88888.00 2007-09-23 00:25:16.125 266 12548.42 57.23 55319.57 88888.00 2007-09-23 00:25:16.250 266 12548.38 57.17 55319.60 88888.00 2007-09-23 00:25:16.375 266 12548.48 57.25 55319.62 88888.00 2007-09-23 00:25:16.500 266 12548.55 57.30 55319.62 88888.00 2007-09-23 00:25:16.625 266 12548.42 57.27 55319.60 88888.00 2007-09-23 00:25:16.750 266 12548.40 57.27 55319.60 88888.00 2007-09-23 00:25:16.875 266 12548.45 57.30 55319.65 88888.00 2007-09-23 00:25:17.000 266 12548.52 57.35 55319.65 88888.00 2007-09-23 00:25:17.125 266 12548.50 57.30 55319.62 88888.00 2007-09-23 00:25:17.250 266 12548.42 57.20 55319.62 88888.00 2007-09-23 00:25:17.375 266 12548.45 57.25 55319.62 88888.00 2007-09-23 00:25:17.500 266 12548.55 57.27 55319.68 88888.00 2007-09-23 00:25:17.625 266 12548.55 57.25 55319.68 88888.00 2007-09-23 00:25:17.750 266 12548.48 57.23 55319.65 88888.00 2007-09-23 00:25:17.875 266 12548.48 57.23 55319.65 88888.00 2007-09-23 00:25:18.000 266 12548.52 57.23 55319.62 88888.00 2007-09-23 00:25:18.125 266 12548.48 57.27 55319.65 88888.00 2007-09-23 00:25:18.250 266 12548.38 57.23 55319.68 88888.00 2007-09-23 00:25:18.375 266 12548.42 57.23 55319.68 88888.00 2007-09-23 00:25:18.500 266 12548.40 57.20 55319.68 88888.00 2007-09-23 00:25:18.625 266 12548.33 57.25 55319.70 88888.00 2007-09-23 00:25:18.750 266 12548.38 57.25 55319.72 88888.00 2007-09-23 00:25:18.875 266 12548.42 57.30 55319.75 88888.00 2007-09-23 00:25:19.000 266 12548.42 57.27 55319.72 88888.00 2007-09-23 00:25:19.125 266 12548.35 57.30 55319.72 88888.00 2007-09-23 00:25:19.250 266 12548.35 57.30 55319.72 88888.00 2007-09-23 00:25:19.375 266 12548.40 57.30 55319.70 88888.00 2007-09-23 00:25:19.500 266 12548.38 57.30 55319.72 88888.00 2007-09-23 00:25:19.625 266 12548.38 57.35 55319.78 88888.00 2007-09-23 00:25:19.750 266 12548.40 57.33 55319.78 88888.00 2007-09-23 00:25:19.875 266 12548.40 57.30 55319.75 88888.00 2007-09-23 00:25:20.000 266 12548.48 57.35 55319.75 88888.00 2007-09-23 00:25:20.125 266 12548.55 57.38 55319.78 88888.00 2007-09-23 00:25:20.250 266 12548.45 57.35 55319.75 88888.00 2007-09-23 00:25:20.375 266 12548.42 57.35 55319.72 88888.00 2007-09-23 00:25:20.500 266 12548.42 57.30 55319.75 88888.00 2007-09-23 00:25:20.625 266 12548.38 57.33 55319.75 88888.00 2007-09-23 00:25:20.750 266 12548.35 57.35 55319.72 88888.00 2007-09-23 00:25:20.875 266 12548.48 57.40 55319.75 88888.00 2007-09-23 00:25:21.000 266 12548.48 57.38 55319.78 88888.00 2007-09-23 00:25:21.125 266 12548.45 57.35 55319.80 88888.00 2007-09-23 00:25:21.250 266 12548.38 57.27 55319.75 88888.00 2007-09-23 00:25:21.375 266 12548.35 57.30 55319.75 88888.00 2007-09-23 00:25:21.500 266 12548.40 57.40 55319.80 88888.00 2007-09-23 00:25:21.625 266 12548.48 57.38 55319.78 88888.00 2007-09-23 00:25:21.750 266 12548.48 57.35 55319.78 88888.00 2007-09-23 00:25:21.875 266 12548.48 57.38 55319.80 88888.00 2007-09-23 00:25:22.000 266 12548.45 57.38 55319.80 88888.00 2007-09-23 00:25:22.125 266 12548.48 57.38 55319.80 88888.00 2007-09-23 00:25:22.250 266 12548.45 57.35 55319.82 88888.00 2007-09-23 00:25:22.375 266 12548.40 57.33 55319.78 88888.00 2007-09-23 00:25:22.500 266 12548.38 57.30 55319.80 88888.00 2007-09-23 00:25:22.625 266 12548.33 57.38 55319.80 88888.00 2007-09-23 00:25:22.750 266 12548.40 57.45 55319.80 88888.00 2007-09-23 00:25:22.875 266 12548.42 57.48 55319.82 88888.00 2007-09-23 00:25:23.000 266 12548.50 57.45 55319.80 88888.00 2007-09-23 00:25:23.125 266 12548.55 57.42 55319.82 88888.00 2007-09-23 00:25:23.250 266 12548.48 57.38 55319.82 88888.00 2007-09-23 00:25:23.375 266 12548.45 57.38 55319.80 88888.00 2007-09-23 00:25:23.500 266 12548.42 57.35 55319.80 88888.00 2007-09-23 00:25:23.625 266 12548.38 57.35 55319.78 88888.00 2007-09-23 00:25:23.750 266 12548.38 57.40 55319.78 88888.00 2007-09-23 00:25:23.875 266 12548.42 57.42 55319.82 88888.00 2007-09-23 00:25:24.000 266 12548.45 57.48 55319.85 88888.00 2007-09-23 00:25:24.125 266 12548.48 57.48 55319.88 88888.00 2007-09-23 00:25:24.250 266 12548.48 57.42 55319.88 88888.00 2007-09-23 00:25:24.375 266 12548.52 57.40 55319.82 88888.00 2007-09-23 00:25:24.500 266 12548.50 57.40 55319.80 88888.00 2007-09-23 00:25:24.625 266 12548.52 57.40 55319.80 88888.00 2007-09-23 00:25:24.750 266 12548.55 57.45 55319.85 88888.00 2007-09-23 00:25:24.875 266 12548.58 57.45 55319.85 88888.00 2007-09-23 00:25:25.000 266 12548.58 57.38 55319.80 88888.00 2007-09-23 00:25:25.125 266 12548.52 57.35 55319.85 88888.00 2007-09-23 00:25:25.250 266 12548.52 57.42 55319.90 88888.00 2007-09-23 00:25:25.375 266 12548.48 57.40 55319.88 88888.00 2007-09-23 00:25:25.500 266 12548.45 57.38 55319.88 88888.00 2007-09-23 00:25:25.625 266 12548.45 57.35 55319.85 88888.00 2007-09-23 00:25:25.750 266 12548.45 57.33 55319.88 88888.00 2007-09-23 00:25:25.875 266 12548.48 57.42 55319.88 88888.00 2007-09-23 00:25:26.000 266 12548.52 57.42 55319.90 88888.00 2007-09-23 00:25:26.125 266 12548.50 57.45 55319.90 88888.00 2007-09-23 00:25:26.250 266 12548.40 57.48 55319.88 88888.00 2007-09-23 00:25:26.375 266 12548.45 57.45 55319.85 88888.00 2007-09-23 00:25:26.500 266 12548.52 57.50 55319.88 88888.00 2007-09-23 00:25:26.625 266 12548.55 57.45 55319.90 88888.00 2007-09-23 00:25:26.750 266 12548.55 57.42 55319.90 88888.00 2007-09-23 00:25:26.875 266 12548.52 57.42 55319.90 88888.00 2007-09-23 00:25:27.000 266 12548.50 57.42 55319.88 88888.00 2007-09-23 00:25:27.125 266 12548.50 57.45 55319.90 88888.00 2007-09-23 00:25:27.250 266 12548.48 57.45 55319.93 88888.00 2007-09-23 00:25:27.375 266 12548.48 57.42 55319.93 88888.00 2007-09-23 00:25:27.500 266 12548.50 57.42 55319.90 88888.00 2007-09-23 00:25:27.625 266 12548.52 57.48 55319.90 88888.00 2007-09-23 00:25:27.750 266 12548.50 57.52 55319.90 88888.00 2007-09-23 00:25:27.875 266 12548.58 57.60 55319.93 88888.00 2007-09-23 00:25:28.000 266 12548.58 57.50 55319.88 88888.00 2007-09-23 00:25:28.125 266 12548.50 57.48 55319.90 88888.00 2007-09-23 00:25:28.250 266 12548.45 57.48 55319.90 88888.00 2007-09-23 00:25:28.375 266 12548.48 57.48 55319.90 88888.00 2007-09-23 00:25:28.500 266 12548.40 57.42 55319.90 88888.00 2007-09-23 00:25:28.625 266 12548.33 57.42 55319.88 88888.00 2007-09-23 00:25:28.750 266 12548.40 57.45 55319.93 88888.00 2007-09-23 00:25:28.875 266 12548.48 57.50 55319.90 88888.00 2007-09-23 00:25:29.000 266 12548.50 57.48 55319.93 88888.00 2007-09-23 00:25:29.125 266 12548.58 57.45 55319.93 88888.00 2007-09-23 00:25:29.250 266 12548.50 57.35 55319.93 88888.00 2007-09-23 00:25:29.375 266 12548.48 57.38 55319.93 88888.00 2007-09-23 00:25:29.500 266 12548.45 57.48 55319.95 88888.00 2007-09-23 00:25:29.625 266 12548.42 57.45 55319.93 88888.00 2007-09-23 00:25:29.750 266 12548.35 57.42 55319.90 88888.00 2007-09-23 00:25:29.875 266 12548.35 57.38 55319.88 88888.00 2007-09-23 00:25:30.000 266 12548.48 57.40 55319.90 88888.00 2007-09-23 00:25:30.125 266 12548.52 57.40 55319.93 88888.00 2007-09-23 00:25:30.250 266 12548.48 57.38 55319.90 88888.00 2007-09-23 00:25:30.375 266 12548.48 57.45 55319.90 88888.00 2007-09-23 00:25:30.500 266 12548.48 57.48 55319.93 88888.00 2007-09-23 00:25:30.625 266 12548.45 57.45 55319.95 88888.00 2007-09-23 00:25:30.750 266 12548.45 57.40 55319.95 88888.00 2007-09-23 00:25:30.875 266 12548.45 57.40 55319.93 88888.00 2007-09-23 00:25:31.000 266 12548.50 57.42 55319.93 88888.00 2007-09-23 00:25:31.125 266 12548.58 57.42 55319.93 88888.00 2007-09-23 00:25:31.250 266 12548.52 57.33 55319.93 88888.00 2007-09-23 00:25:31.375 266 12548.45 57.35 55319.90 88888.00 2007-09-23 00:25:31.500 266 12548.42 57.38 55319.93 88888.00 2007-09-23 00:25:31.625 266 12548.45 57.38 55319.95 88888.00 2007-09-23 00:25:31.750 266 12548.48 57.40 55319.97 88888.00 2007-09-23 00:25:31.875 266 12548.52 57.38 55320.03 88888.00 2007-09-23 00:25:32.000 266 12548.52 57.35 55320.00 88888.00 2007-09-23 00:25:32.125 266 12548.50 57.33 55319.95 88888.00 2007-09-23 00:25:32.250 266 12548.55 57.27 55319.95 88888.00 2007-09-23 00:25:32.375 266 12548.65 57.30 55319.97 88888.00 2007-09-23 00:25:32.500 266 12548.62 57.27 55319.93 88888.00 2007-09-23 00:25:32.625 266 12548.60 57.27 55319.93 88888.00 2007-09-23 00:25:32.750 266 12548.60 57.30 55319.97 88888.00 2007-09-23 00:25:32.875 266 12548.58 57.33 55319.97 88888.00 2007-09-23 00:25:33.000 266 12548.58 57.27 55319.95 88888.00 2007-09-23 00:25:33.125 266 12548.58 57.20 55319.93 88888.00 2007-09-23 00:25:33.250 266 12548.45 57.23 55319.95 88888.00 2007-09-23 00:25:33.375 266 12548.50 57.25 55319.95 88888.00 2007-09-23 00:25:33.500 266 12548.55 57.23 55319.95 88888.00 2007-09-23 00:25:33.625 266 12548.55 57.25 55319.93 88888.00 2007-09-23 00:25:33.750 266 12548.52 57.25 55319.95 88888.00 2007-09-23 00:25:33.875 266 12548.55 57.23 55319.97 88888.00 2007-09-23 00:25:34.000 266 12548.62 57.25 55320.00 88888.00 2007-09-23 00:25:34.125 266 12548.62 57.25 55320.03 88888.00 2007-09-23 00:25:34.250 266 12548.50 57.23 55319.97 88888.00 2007-09-23 00:25:34.375 266 12548.55 57.20 55319.97 88888.00 2007-09-23 00:25:34.500 266 12548.52 57.17 55319.97 88888.00 2007-09-23 00:25:34.625 266 12548.52 57.15 55319.95 88888.00 2007-09-23 00:25:34.750 266 12548.58 57.20 55319.97 88888.00 2007-09-23 00:25:34.875 266 12548.55 57.23 55319.97 88888.00 2007-09-23 00:25:35.000 266 12548.45 57.17 55319.95 88888.00 2007-09-23 00:25:35.125 266 12548.50 57.17 55319.95 88888.00 2007-09-23 00:25:35.250 266 12548.58 57.20 55319.97 88888.00 2007-09-23 00:25:35.375 266 12548.58 57.23 55320.00 88888.00 2007-09-23 00:25:35.500 266 12548.58 57.23 55320.00 88888.00 2007-09-23 00:25:35.625 266 12548.52 57.15 55320.00 88888.00 2007-09-23 00:25:35.750 266 12548.52 57.15 55319.97 88888.00 2007-09-23 00:25:35.875 266 12548.55 57.17 55320.00 88888.00 2007-09-23 00:25:36.000 266 12548.58 57.17 55319.97 88888.00 2007-09-23 00:25:36.125 266 12548.52 57.17 55319.97 88888.00 2007-09-23 00:25:36.250 266 12548.50 57.17 55319.97 88888.00 2007-09-23 00:25:36.375 266 12548.42 57.15 55319.97 88888.00 2007-09-23 00:25:36.500 266 12548.45 57.10 55320.00 88888.00 2007-09-23 00:25:36.625 266 12548.48 57.12 55319.97 88888.00 2007-09-23 00:25:36.750 266 12548.45 57.15 55319.97 88888.00 2007-09-23 00:25:36.875 266 12548.42 57.20 55320.00 88888.00 2007-09-23 00:25:37.000 266 12548.40 57.20 55319.97 88888.00 2007-09-23 00:25:37.125 266 12548.42 57.15 55319.97 88888.00 2007-09-23 00:25:37.250 266 12548.40 57.12 55319.97 88888.00 2007-09-23 00:25:37.375 266 12548.45 57.15 55319.97 88888.00 2007-09-23 00:25:37.500 266 12548.40 57.12 55319.97 88888.00 2007-09-23 00:25:37.625 266 12548.45 57.12 55319.97 88888.00 2007-09-23 00:25:37.750 266 12548.52 57.12 55320.03 88888.00 2007-09-23 00:25:37.875 266 12548.50 57.15 55320.00 88888.00 2007-09-23 00:25:38.000 266 12548.48 57.10 55320.00 88888.00 2007-09-23 00:25:38.125 266 12548.48 57.08 55320.00 88888.00 2007-09-23 00:25:38.250 266 12548.50 57.05 55320.00 88888.00 2007-09-23 00:25:38.375 266 12548.48 57.02 55320.03 88888.00 2007-09-23 00:25:38.500 266 12548.48 57.05 55320.03 88888.00 2007-09-23 00:25:38.625 266 12548.48 57.02 55320.03 88888.00 2007-09-23 00:25:38.750 266 12548.40 57.00 55320.03 88888.00 2007-09-23 00:25:38.875 266 12548.38 57.02 55320.03 88888.00 2007-09-23 00:25:39.000 266 12548.45 56.98 55320.03 88888.00 2007-09-23 00:25:39.125 266 12548.50 56.98 55320.05 88888.00 2007-09-23 00:25:39.250 266 12548.40 57.02 55320.05 88888.00 2007-09-23 00:25:39.375 266 12548.42 57.02 55320.03 88888.00 2007-09-23 00:25:39.500 266 12548.38 57.02 55320.05 88888.00 2007-09-23 00:25:39.625 266 12548.33 57.00 55320.03 88888.00 2007-09-23 00:25:39.750 266 12548.35 57.05 55320.05 88888.00 2007-09-23 00:25:39.875 266 12548.42 57.05 55320.05 88888.00 2007-09-23 00:25:40.000 266 12548.42 57.00 55320.05 88888.00 2007-09-23 00:25:40.125 266 12548.40 57.00 55320.07 88888.00 2007-09-23 00:25:40.250 266 12548.45 57.10 55320.10 88888.00 2007-09-23 00:25:40.375 266 12548.48 57.10 55320.07 88888.00 2007-09-23 00:25:40.500 266 12548.42 57.02 55320.05 88888.00 2007-09-23 00:25:40.625 266 12548.45 57.00 55320.05 88888.00 2007-09-23 00:25:40.750 266 12548.40 56.90 55320.03 88888.00 2007-09-23 00:25:40.875 266 12548.30 56.90 55320.05 88888.00 2007-09-23 00:25:41.000 266 12548.40 56.98 55320.05 88888.00 2007-09-23 00:25:41.125 266 12548.45 56.95 55320.07 88888.00 2007-09-23 00:25:41.250 266 12548.45 56.92 55320.07 88888.00 2007-09-23 00:25:41.375 266 12548.48 56.92 55320.05 88888.00 2007-09-23 00:25:41.500 266 12548.45 56.95 55320.07 88888.00 2007-09-23 00:25:41.625 266 12548.50 56.95 55320.07 88888.00 2007-09-23 00:25:41.750 266 12548.48 56.98 55320.05 88888.00 2007-09-23 00:25:41.875 266 12548.40 56.90 55320.03 88888.00 2007-09-23 00:25:42.000 266 12548.35 56.90 55320.03 88888.00 2007-09-23 00:25:42.125 266 12548.35 56.92 55320.07 88888.00 2007-09-23 00:25:42.250 266 12548.35 56.92 55320.07 88888.00 2007-09-23 00:25:42.375 266 12548.33 56.90 55320.07 88888.00 2007-09-23 00:25:42.500 266 12548.33 56.85 55320.07 88888.00 2007-09-23 00:25:42.625 266 12548.27 56.90 55320.12 88888.00 2007-09-23 00:25:42.750 266 12548.33 56.95 55320.10 88888.00 2007-09-23 00:25:42.875 266 12548.27 56.92 55320.05 88888.00 2007-09-23 00:25:43.000 266 12548.20 56.90 55320.05 88888.00 2007-09-23 00:25:43.125 266 12548.20 56.92 55320.12 88888.00 2007-09-23 00:25:43.250 266 12548.25 56.90 55320.12 88888.00 2007-09-23 00:25:43.375 266 12548.27 56.92 55320.12 88888.00 2007-09-23 00:25:43.500 266 12548.25 56.95 55320.10 88888.00 2007-09-23 00:25:43.625 266 12548.23 56.95 55320.12 88888.00 2007-09-23 00:25:43.750 266 12548.30 56.92 55320.12 88888.00 2007-09-23 00:25:43.875 266 12548.30 56.88 55320.10 88888.00 2007-09-23 00:25:44.000 266 12548.17 56.83 55320.07 88888.00 2007-09-23 00:25:44.125 266 12548.20 56.85 55320.10 88888.00 2007-09-23 00:25:44.250 266 12548.25 56.88 55320.15 88888.00 2007-09-23 00:25:44.375 266 12548.23 56.88 55320.12 88888.00 2007-09-23 00:25:44.500 266 12548.20 56.83 55320.12 88888.00 2007-09-23 00:25:44.625 266 12548.25 56.77 55320.10 88888.00 2007-09-23 00:25:44.750 266 12548.23 56.77 55320.12 88888.00 2007-09-23 00:25:44.875 266 12548.20 56.80 55320.15 88888.00 2007-09-23 00:25:45.000 266 12548.17 56.80 55320.12 88888.00 2007-09-23 00:25:45.125 266 12548.12 56.70 55320.10 88888.00 2007-09-23 00:25:45.250 266 12548.10 56.73 55320.10 88888.00 2007-09-23 00:25:45.375 266 12548.12 56.77 55320.12 88888.00 2007-09-23 00:25:45.500 266 12548.12 56.85 55320.18 88888.00 2007-09-23 00:25:45.625 266 12548.12 56.83 55320.18 88888.00 2007-09-23 00:25:45.750 266 12548.05 56.80 55320.18 88888.00 2007-09-23 00:25:45.875 266 12547.98 56.80 55320.15 88888.00 2007-09-23 00:25:46.000 266 12548.02 56.77 55320.20 88888.00 2007-09-23 00:25:46.125 266 12548.05 56.77 55320.20 88888.00 2007-09-23 00:25:46.250 266 12548.05 56.83 55320.20 88888.00 2007-09-23 00:25:46.375 266 12548.10 56.80 55320.18 88888.00 2007-09-23 00:25:46.500 266 12548.12 56.77 55320.18 88888.00 2007-09-23 00:25:46.625 266 12548.08 56.73 55320.20 88888.00 2007-09-23 00:25:46.750 266 12548.05 56.73 55320.20 88888.00 2007-09-23 00:25:46.875 266 12548.10 56.80 55320.18 88888.00 2007-09-23 00:25:47.000 266 12548.12 56.80 55320.18 88888.00 2007-09-23 00:25:47.125 266 12548.10 56.80 55320.20 88888.00 2007-09-23 00:25:47.250 266 12548.02 56.73 55320.20 88888.00 2007-09-23 00:25:47.375 266 12548.00 56.75 55320.20 88888.00 2007-09-23 00:25:47.500 266 12547.95 56.73 55320.15 88888.00 2007-09-23 00:25:47.625 266 12547.98 56.73 55320.20 88888.00 2007-09-23 00:25:47.750 266 12547.98 56.75 55320.20 88888.00 2007-09-23 00:25:47.875 266 12547.98 56.73 55320.18 88888.00 2007-09-23 00:25:48.000 266 12547.98 56.70 55320.18 88888.00 2007-09-23 00:25:48.125 266 12548.02 56.77 55320.18 88888.00 2007-09-23 00:25:48.250 266 12548.02 56.75 55320.22 88888.00 2007-09-23 00:25:48.375 266 12548.02 56.73 55320.22 88888.00 2007-09-23 00:25:48.500 266 12548.00 56.75 55320.22 88888.00 2007-09-23 00:25:48.625 266 12548.00 56.77 55320.22 88888.00 2007-09-23 00:25:48.750 266 12548.00 56.73 55320.25 88888.00 2007-09-23 00:25:48.875 266 12547.95 56.75 55320.28 88888.00 2007-09-23 00:25:49.000 266 12547.92 56.83 55320.25 88888.00 2007-09-23 00:25:49.125 266 12547.92 56.80 55320.25 88888.00 2007-09-23 00:25:49.250 266 12547.92 56.73 55320.22 88888.00 2007-09-23 00:25:49.375 266 12547.90 56.75 55320.22 88888.00 2007-09-23 00:25:49.500 266 12547.88 56.75 55320.22 88888.00 2007-09-23 00:25:49.625 266 12547.85 56.73 55320.22 88888.00 2007-09-23 00:25:49.750 266 12547.92 56.77 55320.25 88888.00 2007-09-23 00:25:49.875 266 12547.95 56.75 55320.22 88888.00 2007-09-23 00:25:50.000 266 12547.90 56.75 55320.20 88888.00 2007-09-23 00:25:50.125 266 12547.83 56.70 55320.20 88888.00 2007-09-23 00:25:50.250 266 12547.80 56.67 55320.20 88888.00 2007-09-23 00:25:50.375 266 12547.77 56.70 55320.22 88888.00 2007-09-23 00:25:50.500 266 12547.75 56.77 55320.22 88888.00 2007-09-23 00:25:50.625 266 12547.75 56.75 55320.25 88888.00 2007-09-23 00:25:50.750 266 12547.75 56.73 55320.28 88888.00 2007-09-23 00:25:50.875 266 12547.75 56.70 55320.25 88888.00 2007-09-23 00:25:51.000 266 12547.73 56.70 55320.22 88888.00 2007-09-23 00:25:51.125 266 12547.70 56.73 55320.22 88888.00 2007-09-23 00:25:51.250 266 12547.65 56.67 55320.25 88888.00 2007-09-23 00:25:51.375 266 12547.67 56.65 55320.22 88888.00 2007-09-23 00:25:51.500 266 12547.75 56.67 55320.20 88888.00 2007-09-23 00:25:51.625 266 12547.75 56.70 55320.22 88888.00 2007-09-23 00:25:51.750 266 12547.77 56.70 55320.22 88888.00 2007-09-23 00:25:51.875 266 12547.77 56.70 55320.22 88888.00 2007-09-23 00:25:52.000 266 12547.80 56.70 55320.25 88888.00 2007-09-23 00:25:52.125 266 12547.75 56.73 55320.25 88888.00 2007-09-23 00:25:52.250 266 12547.70 56.75 55320.28 88888.00 2007-09-23 00:25:52.375 266 12547.75 56.75 55320.28 88888.00 2007-09-23 00:25:52.500 266 12547.77 56.75 55320.28 88888.00 2007-09-23 00:25:52.625 266 12547.73 56.73 55320.30 88888.00 2007-09-23 00:25:52.750 266 12547.73 56.67 55320.30 88888.00 2007-09-23 00:25:52.875 266 12547.73 56.62 55320.30 88888.00 2007-09-23 00:25:53.000 266 12547.70 56.73 55320.28 88888.00 2007-09-23 00:25:53.125 266 12547.70 56.77 55320.32 88888.00 2007-09-23 00:25:53.250 266 12547.67 56.67 55320.32 88888.00 2007-09-23 00:25:53.375 266 12547.67 56.73 55320.32 88888.00 2007-09-23 00:25:53.500 266 12547.67 56.77 55320.32 88888.00 2007-09-23 00:25:53.625 266 12547.65 56.75 55320.32 88888.00 2007-09-23 00:25:53.750 266 12547.60 56.73 55320.30 88888.00 2007-09-23 00:25:53.875 266 12547.60 56.75 55320.35 88888.00 2007-09-23 00:25:54.000 266 12547.60 56.73 55320.35 88888.00 2007-09-23 00:25:54.125 266 12547.62 56.70 55320.32 88888.00 2007-09-23 00:25:54.250 266 12547.62 56.70 55320.32 88888.00 2007-09-23 00:25:54.375 266 12547.58 56.73 55320.30 88888.00 2007-09-23 00:25:54.500 266 12547.55 56.73 55320.30 88888.00 2007-09-23 00:25:54.625 266 12547.60 56.75 55320.32 88888.00 2007-09-23 00:25:54.750 266 12547.58 56.73 55320.30 88888.00 2007-09-23 00:25:54.875 266 12547.52 56.70 55320.28 88888.00 2007-09-23 00:25:55.000 266 12547.55 56.70 55320.28 88888.00 2007-09-23 00:25:55.125 266 12547.62 56.77 55320.30 88888.00 2007-09-23 00:25:55.250 266 12547.60 56.77 55320.32 88888.00 2007-09-23 00:25:55.375 266 12547.60 56.75 55320.30 88888.00 2007-09-23 00:25:55.500 266 12547.60 56.75 55320.32 88888.00 2007-09-23 00:25:55.625 266 12547.62 56.77 55320.32 88888.00 2007-09-23 00:25:55.750 266 12547.52 56.73 55320.30 88888.00 2007-09-23 00:25:55.875 266 12547.50 56.75 55320.32 88888.00 2007-09-23 00:25:56.000 266 12547.48 56.70 55320.32 88888.00 2007-09-23 00:25:56.125 266 12547.42 56.65 55320.32 88888.00 2007-09-23 00:25:56.250 266 12547.38 56.70 55320.30 88888.00 2007-09-23 00:25:56.375 266 12547.35 56.70 55320.30 88888.00 2007-09-23 00:25:56.500 266 12547.38 56.67 55320.32 88888.00 2007-09-23 00:25:56.625 266 12547.40 56.73 55320.35 88888.00 2007-09-23 00:25:56.750 266 12547.40 56.73 55320.38 88888.00 2007-09-23 00:25:56.875 266 12547.42 56.70 55320.35 88888.00 2007-09-23 00:25:57.000 266 12547.40 56.73 55320.35 88888.00 2007-09-23 00:25:57.125 266 12547.40 56.75 55320.35 88888.00 2007-09-23 00:25:57.250 266 12547.40 56.73 55320.38 88888.00 2007-09-23 00:25:57.375 266 12547.40 56.70 55320.38 88888.00 2007-09-23 00:25:57.500 266 12547.33 56.70 55320.35 88888.00 2007-09-23 00:25:57.625 266 12547.33 56.73 55320.38 88888.00 2007-09-23 00:25:57.750 266 12547.35 56.75 55320.35 88888.00 2007-09-23 00:25:57.875 266 12547.35 56.77 55320.38 88888.00 2007-09-23 00:25:58.000 266 12547.33 56.77 55320.38 88888.00 2007-09-23 00:25:58.125 266 12547.27 56.75 55320.38 88888.00 2007-09-23 00:25:58.250 266 12547.23 56.67 55320.35 88888.00 2007-09-23 00:25:58.375 266 12547.20 56.65 55320.32 88888.00 2007-09-23 00:25:58.500 266 12547.20 56.65 55320.30 88888.00 2007-09-23 00:25:58.625 266 12547.25 56.70 55320.30 88888.00 2007-09-23 00:25:58.750 266 12547.25 56.70 55320.30 88888.00 2007-09-23 00:25:58.875 266 12547.20 56.73 55320.30 88888.00 2007-09-23 00:25:59.000 266 12547.23 56.70 55320.32 88888.00 2007-09-23 00:25:59.125 266 12547.25 56.70 55320.32 88888.00 2007-09-23 00:25:59.250 266 12547.17 56.60 55320.32 88888.00 2007-09-23 00:25:59.375 266 12547.23 56.65 55320.32 88888.00 2007-09-23 00:25:59.500 266 12547.25 56.70 55320.32 88888.00 2007-09-23 00:25:59.625 266 12547.15 56.75 55320.35 88888.00 2007-09-23 00:25:59.750 266 12547.05 56.70 55320.32 88888.00 2007-09-23 00:25:59.875 266 12547.15 56.70 55320.35 88888.00 2007-09-23 00:26:00.000 266 12547.25 56.70 55320.35 88888.00 2007-09-23 00:26:00.125 266 12547.25 56.70 55320.35 88888.00 2007-09-23 00:26:00.250 266 12547.15 56.70 55320.32 88888.00 2007-09-23 00:26:00.375 266 12547.15 56.73 55320.32 88888.00 2007-09-23 00:26:00.500 266 12547.15 56.70 55320.35 88888.00 2007-09-23 00:26:00.625 266 12547.10 56.67 55320.32 88888.00 2007-09-23 00:26:00.750 266 12547.10 56.62 55320.30 88888.00 2007-09-23 00:26:00.875 266 12547.02 56.60 55320.30 88888.00 2007-09-23 00:26:01.000 266 12546.92 56.62 55320.32 88888.00 2007-09-23 00:26:01.125 266 12547.02 56.70 55320.35 88888.00 2007-09-23 00:26:01.250 266 12547.15 56.73 55320.38 88888.00 2007-09-23 00:26:01.375 266 12547.15 56.67 55320.35 88888.00 2007-09-23 00:26:01.500 266 12547.20 56.62 55320.38 88888.00 2007-09-23 00:26:01.625 266 12547.17 56.67 55320.38 88888.00 2007-09-23 00:26:01.750 266 12547.15 56.70 55320.38 88888.00 2007-09-23 00:26:01.875 266 12547.12 56.73 55320.40 88888.00 2007-09-23 00:26:02.000 266 12547.15 56.65 55320.32 88888.00 2007-09-23 00:26:02.125 266 12547.12 56.67 55320.32 88888.00 2007-09-23 00:26:02.250 266 12547.08 56.65 55320.30 88888.00 2007-09-23 00:26:02.375 266 12547.05 56.62 55320.30 88888.00 2007-09-23 00:26:02.500 266 12547.02 56.60 55320.30 88888.00 2007-09-23 00:26:02.625 266 12547.10 56.65 55320.32 88888.00 2007-09-23 00:26:02.750 266 12547.08 56.65 55320.30 88888.00 2007-09-23 00:26:02.875 266 12546.98 56.62 55320.32 88888.00 2007-09-23 00:26:03.000 266 12546.98 56.65 55320.35 88888.00 2007-09-23 00:26:03.125 266 12546.98 56.67 55320.38 88888.00 2007-09-23 00:26:03.250 266 12546.85 56.62 55320.35 88888.00 2007-09-23 00:26:03.375 266 12546.88 56.62 55320.38 88888.00 2007-09-23 00:26:03.500 266 12546.90 56.58 55320.30 88888.00 2007-09-23 00:26:03.625 266 12546.88 56.62 55320.30 88888.00 2007-09-23 00:26:03.750 266 12546.95 56.67 55320.32 88888.00 2007-09-23 00:26:03.875 266 12546.90 56.67 55320.35 88888.00 2007-09-23 00:26:04.000 266 12546.90 56.62 55320.35 88888.00 2007-09-23 00:26:04.125 266 12546.90 56.58 55320.32 88888.00 2007-09-23 00:26:04.250 266 12546.90 56.60 55320.38 88888.00 2007-09-23 00:26:04.375 266 12546.88 56.62 55320.35 88888.00 2007-09-23 00:26:04.500 266 12546.83 56.62 55320.35 88888.00 2007-09-23 00:26:04.625 266 12546.77 56.62 55320.38 88888.00 2007-09-23 00:26:04.750 266 12546.80 56.62 55320.38 88888.00 2007-09-23 00:26:04.875 266 12546.85 56.60 55320.35 88888.00 2007-09-23 00:26:05.000 266 12546.85 56.58 55320.35 88888.00 2007-09-23 00:26:05.125 266 12546.77 56.60 55320.35 88888.00 2007-09-23 00:26:05.250 266 12546.65 56.52 55320.32 88888.00 2007-09-23 00:26:05.375 266 12546.62 56.50 55320.30 88888.00 2007-09-23 00:26:05.500 266 12546.60 56.50 55320.32 88888.00 2007-09-23 00:26:05.625 266 12546.60 56.55 55320.32 88888.00 2007-09-23 00:26:05.750 266 12546.60 56.52 55320.32 88888.00 2007-09-23 00:26:05.875 266 12546.62 56.50 55320.35 88888.00 2007-09-23 00:26:06.000 266 12546.67 56.52 55320.35 88888.00 2007-09-23 00:26:06.125 266 12546.73 56.55 55320.35 88888.00 2007-09-23 00:26:06.250 266 12546.77 56.58 55320.38 88888.00 2007-09-23 00:26:06.375 266 12546.73 56.52 55320.35 88888.00 2007-09-23 00:26:06.500 266 12546.65 56.52 55320.35 88888.00 2007-09-23 00:26:06.625 266 12546.65 56.52 55320.35 88888.00 2007-09-23 00:26:06.750 266 12546.62 56.52 55320.35 88888.00 2007-09-23 00:26:06.875 266 12546.58 56.48 55320.32 88888.00 2007-09-23 00:26:07.000 266 12546.60 56.48 55320.35 88888.00 2007-09-23 00:26:07.125 266 12546.65 56.50 55320.35 88888.00 2007-09-23 00:26:07.250 266 12546.65 56.50 55320.38 88888.00 2007-09-23 00:26:07.375 266 12546.65 56.55 55320.40 88888.00 2007-09-23 00:26:07.500 266 12546.62 56.48 55320.40 88888.00 2007-09-23 00:26:07.625 266 12546.65 56.42 55320.38 88888.00 2007-09-23 00:26:07.750 266 12546.65 56.42 55320.35 88888.00 2007-09-23 00:26:07.875 266 12546.60 56.45 55320.38 88888.00 2007-09-23 00:26:08.000 266 12546.65 56.48 55320.38 88888.00 2007-09-23 00:26:08.125 266 12546.65 56.48 55320.40 88888.00 2007-09-23 00:26:08.250 266 12546.58 56.42 55320.38 88888.00 2007-09-23 00:26:08.375 266 12546.55 56.45 55320.38 88888.00 2007-09-23 00:26:08.500 266 12546.52 56.48 55320.40 88888.00 2007-09-23 00:26:08.625 266 12546.50 56.52 55320.40 88888.00 2007-09-23 00:26:08.750 266 12546.50 56.50 55320.40 88888.00 2007-09-23 00:26:08.875 266 12546.55 56.45 55320.38 88888.00 2007-09-23 00:26:09.000 266 12546.55 56.42 55320.35 88888.00 2007-09-23 00:26:09.125 266 12546.52 56.45 55320.38 88888.00 2007-09-23 00:26:09.250 266 12546.52 56.48 55320.35 88888.00 2007-09-23 00:26:09.375 266 12546.65 56.50 55320.38 88888.00 2007-09-23 00:26:09.500 266 12546.62 56.45 55320.35 88888.00 2007-09-23 00:26:09.625 266 12546.58 56.40 55320.32 88888.00 2007-09-23 00:26:09.750 266 12546.55 56.38 55320.32 88888.00 2007-09-23 00:26:09.875 266 12546.52 56.40 55320.40 88888.00 2007-09-23 00:26:10.000 266 12546.42 56.40 55320.40 88888.00 2007-09-23 00:26:10.125 266 12546.42 56.40 55320.43 88888.00 2007-09-23 00:26:10.250 266 12546.45 56.40 55320.43 88888.00 2007-09-23 00:26:10.375 266 12546.50 56.40 55320.40 88888.00 2007-09-23 00:26:10.500 266 12546.48 56.38 55320.38 88888.00 2007-09-23 00:26:10.625 266 12546.40 56.35 55320.35 88888.00 2007-09-23 00:26:10.750 266 12546.38 56.38 55320.38 88888.00 2007-09-23 00:26:10.875 266 12546.38 56.38 55320.40 88888.00 2007-09-23 00:26:11.000 266 12546.35 56.33 55320.35 88888.00 2007-09-23 00:26:11.125 266 12546.33 56.33 55320.38 88888.00 2007-09-23 00:26:11.250 266 12546.38 56.35 55320.40 88888.00 2007-09-23 00:26:11.375 266 12546.42 56.38 55320.38 88888.00 2007-09-23 00:26:11.500 266 12546.40 56.35 55320.40 88888.00 2007-09-23 00:26:11.625 266 12546.42 56.35 55320.43 88888.00 2007-09-23 00:26:11.750 266 12546.42 56.33 55320.43 88888.00 2007-09-23 00:26:11.875 266 12546.33 56.35 55320.40 88888.00 2007-09-23 00:26:12.000 266 12546.30 56.35 55320.40 88888.00 2007-09-23 00:26:12.125 266 12546.27 56.30 55320.43 88888.00 2007-09-23 00:26:12.250 266 12546.23 56.30 55320.43 88888.00 2007-09-23 00:26:12.375 266 12546.20 56.35 55320.40 88888.00 2007-09-23 00:26:12.500 266 12546.10 56.33 55320.40 88888.00 2007-09-23 00:26:12.625 266 12546.10 56.30 55320.40 88888.00 2007-09-23 00:26:12.750 266 12546.17 56.33 55320.40 88888.00 2007-09-23 00:26:12.875 266 12546.20 56.35 55320.40 88888.00 2007-09-23 00:26:13.000 266 12546.20 56.33 55320.40 88888.00 2007-09-23 00:26:13.125 266 12546.17 56.30 55320.43 88888.00 2007-09-23 00:26:13.250 266 12546.15 56.27 55320.43 88888.00 2007-09-23 00:26:13.375 266 12546.23 56.27 55320.45 88888.00 2007-09-23 00:26:13.500 266 12546.15 56.27 55320.45 88888.00 2007-09-23 00:26:13.625 266 12546.15 56.23 55320.43 88888.00 2007-09-23 00:26:13.750 266 12546.08 56.17 55320.43 88888.00 2007-09-23 00:26:13.875 266 12546.02 56.20 55320.43 88888.00 2007-09-23 00:26:14.000 266 12546.10 56.27 55320.45 88888.00 2007-09-23 00:26:14.125 266 12546.17 56.27 55320.47 88888.00 2007-09-23 00:26:14.250 266 12546.08 56.33 55320.47 88888.00 2007-09-23 00:26:14.375 266 12546.08 56.33 55320.50 88888.00 2007-09-23 00:26:14.500 266 12546.05 56.27 55320.45 88888.00 2007-09-23 00:26:14.625 266 12545.98 56.27 55320.43 88888.00 2007-09-23 00:26:14.750 266 12545.92 56.27 55320.43 88888.00 2007-09-23 00:26:14.875 266 12545.95 56.27 55320.45 88888.00 2007-09-23 00:26:15.000 266 12545.92 56.25 55320.47 88888.00 2007-09-23 00:26:15.125 266 12545.92 56.23 55320.50 88888.00 2007-09-23 00:26:15.250 266 12545.88 56.23 55320.47 88888.00 2007-09-23 00:26:15.375 266 12545.92 56.25 55320.45 88888.00 2007-09-23 00:26:15.500 266 12545.95 56.25 55320.45 88888.00 2007-09-23 00:26:15.625 266 12546.02 56.20 55320.47 88888.00 2007-09-23 00:26:15.750 266 12545.95 56.15 55320.43 88888.00 2007-09-23 00:26:15.875 266 12545.88 56.12 55320.40 88888.00 2007-09-23 00:26:16.000 266 12545.85 56.20 55320.43 88888.00 2007-09-23 00:26:16.125 266 12545.80 56.23 55320.45 88888.00 2007-09-23 00:26:16.250 266 12545.70 56.15 55320.45 88888.00 2007-09-23 00:26:16.375 266 12545.80 56.17 55320.45 88888.00 2007-09-23 00:26:16.500 266 12545.80 56.17 55320.45 88888.00 2007-09-23 00:26:16.625 266 12545.77 56.23 55320.43 88888.00 2007-09-23 00:26:16.750 266 12545.83 56.20 55320.47 88888.00 2007-09-23 00:26:16.875 266 12545.83 56.12 55320.50 88888.00 2007-09-23 00:26:17.000 266 12545.80 56.12 55320.45 88888.00 2007-09-23 00:26:17.125 266 12545.85 56.17 55320.50 88888.00 2007-09-23 00:26:17.250 266 12545.80 56.08 55320.47 88888.00 2007-09-23 00:26:17.375 266 12545.75 56.10 55320.45 88888.00 2007-09-23 00:26:17.500 266 12545.70 56.12 55320.45 88888.00 2007-09-23 00:26:17.625 266 12545.73 56.15 55320.47 88888.00 2007-09-23 00:26:17.750 266 12545.80 56.15 55320.47 88888.00 2007-09-23 00:26:17.875 266 12545.75 56.10 55320.47 88888.00 2007-09-23 00:26:18.000 266 12545.75 56.10 55320.47 88888.00 2007-09-23 00:26:18.125 266 12545.70 56.08 55320.50 88888.00 2007-09-23 00:26:18.250 266 12545.67 56.10 55320.53 88888.00 2007-09-23 00:26:18.375 266 12545.65 56.10 55320.50 88888.00 2007-09-23 00:26:18.500 266 12545.58 56.10 55320.47 88888.00 2007-09-23 00:26:18.625 266 12545.58 56.10 55320.50 88888.00 2007-09-23 00:26:18.750 266 12545.55 56.08 55320.50 88888.00 2007-09-23 00:26:18.875 266 12545.55 56.08 55320.53 88888.00 2007-09-23 00:26:19.000 266 12545.50 56.08 55320.55 88888.00 2007-09-23 00:26:19.125 266 12545.40 56.02 55320.50 88888.00 2007-09-23 00:26:19.250 266 12545.30 56.00 55320.53 88888.00 2007-09-23 00:26:19.375 266 12545.42 56.05 55320.53 88888.00 2007-09-23 00:26:19.500 266 12545.52 56.05 55320.53 88888.00 2007-09-23 00:26:19.625 266 12545.50 56.00 55320.53 88888.00 2007-09-23 00:26:19.750 266 12545.40 55.98 55320.55 88888.00 2007-09-23 00:26:19.875 266 12545.33 55.98 55320.55 88888.00 2007-09-23 00:26:20.000 266 12545.33 56.00 55320.50 88888.00 2007-09-23 00:26:20.125 266 12545.30 56.00 55320.53 88888.00 2007-09-23 00:26:20.250 266 12545.23 55.98 55320.55 88888.00 2007-09-23 00:26:20.375 266 12545.27 55.98 55320.55 88888.00 2007-09-23 00:26:20.500 266 12545.30 56.00 55320.57 88888.00 2007-09-23 00:26:20.625 266 12545.30 56.00 55320.55 88888.00 2007-09-23 00:26:20.750 266 12545.25 55.98 55320.55 88888.00 2007-09-23 00:26:20.875 266 12545.25 56.00 55320.55 88888.00 2007-09-23 00:26:21.000 266 12545.23 55.98 55320.53 88888.00 2007-09-23 00:26:21.125 266 12545.25 55.98 55320.57 88888.00 2007-09-23 00:26:21.250 266 12545.23 56.00 55320.60 88888.00 2007-09-23 00:26:21.375 266 12545.15 55.92 55320.55 88888.00 2007-09-23 00:26:21.500 266 12545.08 55.88 55320.60 88888.00 2007-09-23 00:26:21.625 266 12545.10 55.90 55320.57 88888.00 2007-09-23 00:26:21.750 266 12545.10 55.90 55320.55 88888.00 2007-09-23 00:26:21.875 266 12545.05 55.90 55320.55 88888.00 2007-09-23 00:26:22.000 266 12545.02 55.90 55320.55 88888.00 2007-09-23 00:26:22.125 266 12545.02 55.92 55320.60 88888.00 2007-09-23 00:26:22.250 266 12545.05 55.92 55320.60 88888.00 2007-09-23 00:26:22.375 266 12545.08 55.88 55320.60 88888.00 2007-09-23 00:26:22.500 266 12545.00 55.85 55320.57 88888.00 2007-09-23 00:26:22.625 266 12545.00 55.85 55320.60 88888.00 2007-09-23 00:26:22.750 266 12544.90 55.85 55320.60 88888.00 2007-09-23 00:26:22.875 266 12544.83 55.90 55320.60 88888.00 2007-09-23 00:26:23.000 266 12544.75 55.90 55320.60 88888.00 2007-09-23 00:26:23.125 266 12544.77 55.90 55320.62 88888.00 2007-09-23 00:26:23.250 266 12544.70 55.80 55320.62 88888.00 2007-09-23 00:26:23.375 266 12544.70 55.77 55320.62 88888.00 2007-09-23 00:26:23.500 266 12544.67 55.83 55320.65 88888.00 2007-09-23 00:26:23.625 266 12544.73 55.85 55320.65 88888.00 2007-09-23 00:26:23.750 266 12544.77 55.88 55320.65 88888.00 2007-09-23 00:26:23.875 266 12544.73 55.83 55320.65 88888.00 2007-09-23 00:26:24.000 266 12544.70 55.85 55320.65 88888.00 2007-09-23 00:26:24.125 266 12544.67 55.83 55320.68 88888.00 2007-09-23 00:26:24.250 266 12544.62 55.83 55320.68 88888.00 2007-09-23 00:26:24.375 266 12544.65 55.85 55320.68 88888.00 2007-09-23 00:26:24.500 266 12544.62 55.83 55320.65 88888.00 2007-09-23 00:26:24.625 266 12544.60 55.83 55320.65 88888.00 2007-09-23 00:26:24.750 266 12544.67 55.77 55320.62 88888.00 2007-09-23 00:26:24.875 266 12544.70 55.75 55320.62 88888.00 2007-09-23 00:26:25.000 266 12544.70 55.70 55320.62 88888.00 2007-09-23 00:26:25.125 266 12544.62 55.67 55320.62 88888.00 2007-09-23 00:26:25.250 266 12544.52 55.67 55320.65 88888.00 2007-09-23 00:26:25.375 266 12544.52 55.73 55320.68 88888.00 2007-09-23 00:26:25.500 266 12544.52 55.75 55320.68 88888.00 2007-09-23 00:26:25.625 266 12544.50 55.73 55320.68 88888.00 2007-09-23 00:26:25.750 266 12544.45 55.77 55320.65 88888.00 2007-09-23 00:26:25.875 266 12544.48 55.75 55320.62 88888.00 2007-09-23 00:26:26.000 266 12544.50 55.75 55320.65 88888.00 2007-09-23 00:26:26.125 266 12544.50 55.73 55320.70 88888.00 2007-09-23 00:26:26.250 266 12544.35 55.67 55320.68 88888.00 2007-09-23 00:26:26.375 266 12544.33 55.70 55320.68 88888.00 2007-09-23 00:26:26.500 266 12544.35 55.67 55320.68 88888.00 2007-09-23 00:26:26.625 266 12544.38 55.67 55320.65 88888.00 2007-09-23 00:26:26.750 266 12544.35 55.70 55320.65 88888.00 2007-09-23 00:26:26.875 266 12544.35 55.70 55320.70 88888.00 2007-09-23 00:26:27.000 266 12544.30 55.62 55320.70 88888.00 2007-09-23 00:26:27.125 266 12544.30 55.60 55320.68 88888.00 2007-09-23 00:26:27.250 266 12544.20 55.52 55320.65 88888.00 2007-09-23 00:26:27.375 266 12544.20 55.60 55320.65 88888.00 2007-09-23 00:26:27.500 266 12544.27 55.67 55320.68 88888.00 2007-09-23 00:26:27.625 266 12544.20 55.67 55320.68 88888.00 2007-09-23 00:26:27.750 266 12544.15 55.65 55320.70 88888.00 2007-09-23 00:26:27.875 266 12544.15 55.65 55320.68 88888.00 2007-09-23 00:26:28.000 266 12544.17 55.60 55320.65 88888.00 2007-09-23 00:26:28.125 266 12544.25 55.60 55320.70 88888.00 2007-09-23 00:26:28.250 266 12544.25 55.60 55320.70 88888.00 2007-09-23 00:26:28.375 266 12544.23 55.60 55320.70 88888.00 2007-09-23 00:26:28.500 266 12544.17 55.58 55320.72 88888.00 2007-09-23 00:26:28.625 266 12544.17 55.58 55320.72 88888.00 2007-09-23 00:26:28.750 266 12544.12 55.52 55320.70 88888.00 2007-09-23 00:26:28.875 266 12544.17 55.58 55320.75 88888.00 2007-09-23 00:26:29.000 266 12544.20 55.60 55320.70 88888.00 2007-09-23 00:26:29.125 266 12544.12 55.60 55320.72 88888.00 2007-09-23 00:26:29.250 266 12544.10 55.52 55320.70 88888.00 2007-09-23 00:26:29.375 266 12544.12 55.55 55320.70 88888.00 2007-09-23 00:26:29.500 266 12544.08 55.50 55320.68 88888.00 2007-09-23 00:26:29.625 266 12544.05 55.45 55320.70 88888.00 2007-09-23 00:26:29.750 266 12544.05 55.50 55320.72 88888.00 2007-09-23 00:26:29.875 266 12544.00 55.50 55320.72 88888.00 2007-09-23 00:26:30.000 266 12543.98 55.48 55320.70 88888.00 2007-09-23 00:26:30.125 266 12544.00 55.48 55320.72 88888.00 2007-09-23 00:26:30.250 266 12544.00 55.48 55320.75 88888.00 2007-09-23 00:26:30.375 266 12543.98 55.48 55320.72 88888.00 2007-09-23 00:26:30.500 266 12544.02 55.48 55320.70 88888.00 2007-09-23 00:26:30.625 266 12544.05 55.50 55320.72 88888.00 2007-09-23 00:26:30.750 266 12544.02 55.50 55320.70 88888.00 2007-09-23 00:26:30.875 266 12543.98 55.45 55320.70 88888.00 2007-09-23 00:26:31.000 266 12543.88 55.40 55320.68 88888.00 2007-09-23 00:26:31.125 266 12543.83 55.38 55320.70 88888.00 2007-09-23 00:26:31.250 266 12543.80 55.38 55320.68 88888.00 2007-09-23 00:26:31.375 266 12543.85 55.42 55320.72 88888.00 2007-09-23 00:26:31.500 266 12543.73 55.45 55320.72 88888.00 2007-09-23 00:26:31.625 266 12543.77 55.38 55320.75 88888.00 2007-09-23 00:26:31.750 266 12543.80 55.35 55320.75 88888.00 2007-09-23 00:26:31.875 266 12543.80 55.38 55320.75 88888.00 2007-09-23 00:26:32.000 266 12543.67 55.35 55320.72 88888.00 2007-09-23 00:26:32.125 266 12543.52 55.30 55320.72 88888.00 2007-09-23 00:26:32.250 266 12543.60 55.33 55320.72 88888.00 2007-09-23 00:26:32.375 266 12543.75 55.35 55320.72 88888.00 2007-09-23 00:26:32.500 266 12543.83 55.33 55320.75 88888.00 2007-09-23 00:26:32.625 266 12543.80 55.33 55320.72 88888.00 2007-09-23 00:26:32.750 266 12543.73 55.30 55320.75 88888.00 2007-09-23 00:26:32.875 266 12543.70 55.30 55320.72 88888.00 2007-09-23 00:26:33.000 266 12543.67 55.30 55320.75 88888.00 2007-09-23 00:26:33.125 266 12543.70 55.30 55320.78 88888.00 2007-09-23 00:26:33.250 266 12543.65 55.35 55320.75 88888.00 2007-09-23 00:26:33.375 266 12543.65 55.30 55320.75 88888.00 2007-09-23 00:26:33.500 266 12543.55 55.25 55320.75 88888.00 2007-09-23 00:26:33.625 266 12543.50 55.27 55320.78 88888.00 2007-09-23 00:26:33.750 266 12543.45 55.27 55320.75 88888.00 2007-09-23 00:26:33.875 266 12543.48 55.27 55320.72 88888.00 2007-09-23 00:26:34.000 266 12543.52 55.27 55320.75 88888.00 2007-09-23 00:26:34.125 266 12543.52 55.25 55320.78 88888.00 2007-09-23 00:26:34.250 266 12543.45 55.27 55320.80 88888.00 2007-09-23 00:26:34.375 266 12543.48 55.27 55320.75 88888.00 2007-09-23 00:26:34.500 266 12543.40 55.23 55320.75 88888.00 2007-09-23 00:26:34.625 266 12543.42 55.20 55320.75 88888.00 2007-09-23 00:26:34.750 266 12543.50 55.23 55320.78 88888.00 2007-09-23 00:26:34.875 266 12543.50 55.27 55320.78 88888.00 2007-09-23 00:26:35.000 266 12543.50 55.30 55320.75 88888.00 2007-09-23 00:26:35.125 266 12543.48 55.20 55320.75 88888.00 2007-09-23 00:26:35.250 266 12543.45 55.17 55320.78 88888.00 2007-09-23 00:26:35.375 266 12543.40 55.15 55320.75 88888.00 2007-09-23 00:26:35.500 266 12543.38 55.15 55320.70 88888.00 2007-09-23 00:26:35.625 266 12543.35 55.20 55320.72 88888.00 2007-09-23 00:26:35.750 266 12543.38 55.17 55320.75 88888.00 2007-09-23 00:26:35.875 266 12543.42 55.15 55320.75 88888.00 2007-09-23 00:26:36.000 266 12543.35 55.08 55320.75 88888.00 2007-09-23 00:26:36.125 266 12543.25 55.10 55320.75 88888.00 2007-09-23 00:26:36.250 266 12543.20 55.10 55320.75 88888.00 2007-09-23 00:26:36.375 266 12543.27 55.12 55320.78 88888.00 2007-09-23 00:26:36.500 266 12543.33 55.12 55320.75 88888.00 2007-09-23 00:26:36.625 266 12543.27 55.08 55320.75 88888.00 2007-09-23 00:26:36.750 266 12543.23 55.05 55320.78 88888.00 2007-09-23 00:26:36.875 266 12543.23 55.05 55320.75 88888.00 2007-09-23 00:26:37.000 266 12543.23 55.08 55320.75 88888.00 2007-09-23 00:26:37.125 266 12543.15 55.10 55320.75 88888.00 2007-09-23 00:26:37.250 266 12543.08 55.05 55320.78 88888.00 2007-09-23 00:26:37.375 266 12543.15 55.08 55320.75 88888.00 2007-09-23 00:26:37.500 266 12543.20 55.05 55320.78 88888.00 2007-09-23 00:26:37.625 266 12543.17 55.05 55320.80 88888.00 2007-09-23 00:26:37.750 266 12543.17 54.98 55320.80 88888.00 2007-09-23 00:26:37.875 266 12543.17 55.00 55320.78 88888.00 2007-09-23 00:26:38.000 266 12543.15 55.08 55320.78 88888.00 2007-09-23 00:26:38.125 266 12543.15 55.08 55320.80 88888.00 2007-09-23 00:26:38.250 266 12543.05 55.02 55320.78 88888.00 2007-09-23 00:26:38.375 266 12543.08 55.00 55320.78 88888.00 2007-09-23 00:26:38.500 266 12543.08 55.00 55320.80 88888.00 2007-09-23 00:26:38.625 266 12543.08 55.02 55320.80 88888.00 2007-09-23 00:26:38.750 266 12543.02 55.00 55320.80 88888.00 2007-09-23 00:26:38.875 266 12543.05 55.02 55320.82 88888.00 2007-09-23 00:26:39.000 266 12543.10 55.00 55320.80 88888.00 2007-09-23 00:26:39.125 266 12543.12 54.98 55320.75 88888.00 2007-09-23 00:26:39.250 266 12543.12 55.00 55320.75 88888.00 2007-09-23 00:26:39.375 266 12543.15 55.05 55320.78 88888.00 2007-09-23 00:26:39.500 266 12542.98 54.98 55320.75 88888.00 2007-09-23 00:26:39.625 266 12542.92 54.92 55320.75 88888.00 2007-09-23 00:26:39.750 266 12542.92 54.90 55320.75 88888.00 2007-09-23 00:26:39.875 266 12542.95 54.98 55320.78 88888.00 2007-09-23 00:26:40.000 266 12543.02 54.98 55320.78 88888.00 2007-09-23 00:26:40.125 266 12543.08 54.95 55320.78 88888.00 2007-09-23 00:26:40.250 266 12542.98 54.98 55320.80 88888.00 2007-09-23 00:26:40.375 266 12542.98 54.95 55320.78 88888.00 2007-09-23 00:26:40.500 266 12542.90 54.92 55320.78 88888.00 2007-09-23 00:26:40.625 266 12542.90 54.90 55320.78 88888.00 2007-09-23 00:26:40.750 266 12542.92 54.90 55320.78 88888.00 2007-09-23 00:26:40.875 266 12542.88 54.85 55320.78 88888.00 2007-09-23 00:26:41.000 266 12542.90 54.90 55320.78 88888.00 2007-09-23 00:26:41.125 266 12542.90 54.92 55320.80 88888.00 2007-09-23 00:26:41.250 266 12542.77 54.90 55320.80 88888.00 2007-09-23 00:26:41.375 266 12542.70 54.88 55320.82 88888.00 2007-09-23 00:26:41.500 266 12542.67 54.85 55320.78 88888.00 2007-09-23 00:26:41.625 266 12542.75 54.88 55320.75 88888.00 2007-09-23 00:26:41.750 266 12542.77 54.85 55320.75 88888.00 2007-09-23 00:26:41.875 266 12542.80 54.88 55320.78 88888.00 2007-09-23 00:26:42.000 266 12542.83 54.88 55320.75 88888.00 2007-09-23 00:26:42.125 266 12542.75 54.90 55320.75 88888.00 2007-09-23 00:26:42.250 266 12542.67 54.88 55320.75 88888.00 2007-09-23 00:26:42.375 266 12542.77 54.88 55320.80 88888.00 2007-09-23 00:26:42.500 266 12542.83 54.88 55320.80 88888.00 2007-09-23 00:26:42.625 266 12542.77 54.95 55320.78 88888.00 2007-09-23 00:26:42.750 266 12542.73 54.92 55320.80 88888.00 2007-09-23 00:26:42.875 266 12542.70 54.83 55320.80 88888.00 2007-09-23 00:26:43.000 266 12542.67 54.77 55320.80 88888.00 2007-09-23 00:26:43.125 266 12542.67 54.83 55320.78 88888.00 2007-09-23 00:26:43.250 266 12542.60 54.80 55320.78 88888.00 2007-09-23 00:26:43.375 266 12542.60 54.80 55320.78 88888.00 2007-09-23 00:26:43.500 266 12542.65 54.83 55320.78 88888.00 2007-09-23 00:26:43.625 266 12542.65 54.85 55320.80 88888.00 2007-09-23 00:26:43.750 266 12542.67 54.85 55320.80 88888.00 2007-09-23 00:26:43.875 266 12542.62 54.85 55320.80 88888.00 2007-09-23 00:26:44.000 266 12542.62 54.85 55320.75 88888.00 2007-09-23 00:26:44.125 266 12542.58 54.83 55320.80 88888.00 2007-09-23 00:26:44.250 266 12542.55 54.88 55320.85 88888.00 2007-09-23 00:26:44.375 266 12542.60 54.85 55320.80 88888.00 2007-09-23 00:26:44.500 266 12542.62 54.85 55320.80 88888.00 2007-09-23 00:26:44.625 266 12542.55 54.85 55320.78 88888.00 2007-09-23 00:26:44.750 266 12542.60 54.90 55320.80 88888.00 2007-09-23 00:26:44.875 266 12542.67 54.88 55320.78 88888.00 2007-09-23 00:26:45.000 266 12542.60 54.80 55320.78 88888.00 2007-09-23 00:26:45.125 266 12542.50 54.77 55320.75 88888.00 2007-09-23 00:26:45.250 266 12542.38 54.73 55320.72 88888.00 2007-09-23 00:26:45.375 266 12542.40 54.75 55320.75 88888.00 2007-09-23 00:26:45.500 266 12542.40 54.77 55320.75 88888.00 2007-09-23 00:26:45.625 266 12542.35 54.77 55320.72 88888.00 2007-09-23 00:26:45.750 266 12542.35 54.80 55320.75 88888.00 2007-09-23 00:26:45.875 266 12542.35 54.80 55320.78 88888.00 2007-09-23 00:26:46.000 266 12542.38 54.85 55320.75 88888.00 2007-09-23 00:26:46.125 266 12542.38 54.83 55320.78 88888.00 2007-09-23 00:26:46.250 266 12542.30 54.80 55320.78 88888.00 2007-09-23 00:26:46.375 266 12542.23 54.80 55320.72 88888.00 2007-09-23 00:26:46.500 266 12542.33 54.77 55320.72 88888.00 2007-09-23 00:26:46.625 266 12542.40 54.85 55320.72 88888.00 2007-09-23 00:26:46.750 266 12542.38 54.83 55320.75 88888.00 2007-09-23 00:26:46.875 266 12542.38 54.83 55320.72 88888.00 2007-09-23 00:26:47.000 266 12542.45 54.80 55320.72 88888.00 2007-09-23 00:26:47.125 266 12542.42 54.75 55320.70 88888.00 2007-09-23 00:26:47.250 266 12542.33 54.73 55320.70 88888.00 2007-09-23 00:26:47.375 266 12542.35 54.77 55320.75 88888.00 2007-09-23 00:26:47.500 266 12542.35 54.80 55320.75 88888.00 2007-09-23 00:26:47.625 266 12542.30 54.83 55320.72 88888.00 2007-09-23 00:26:47.750 266 12542.25 54.83 55320.70 88888.00 2007-09-23 00:26:47.875 266 12542.17 54.73 55320.68 88888.00 2007-09-23 00:26:48.000 266 12542.25 54.80 55320.72 88888.00 2007-09-23 00:26:48.125 266 12542.20 54.80 55320.72 88888.00 2007-09-23 00:26:48.250 266 12542.15 54.77 55320.70 88888.00 2007-09-23 00:26:48.375 266 12542.25 54.85 55320.70 88888.00 2007-09-23 00:26:48.500 266 12542.27 54.90 55320.72 88888.00 2007-09-23 00:26:48.625 266 12542.25 54.85 55320.72 88888.00 2007-09-23 00:26:48.750 266 12542.20 54.83 55320.70 88888.00 2007-09-23 00:26:48.875 266 12542.17 54.83 55320.75 88888.00 2007-09-23 00:26:49.000 266 12542.20 54.80 55320.68 88888.00 2007-09-23 00:26:49.125 266 12542.17 54.80 55320.72 88888.00 2007-09-23 00:26:49.250 266 12542.20 54.85 55320.72 88888.00 2007-09-23 00:26:49.375 266 12542.17 54.85 55320.72 88888.00 2007-09-23 00:26:49.500 266 12542.10 54.83 55320.75 88888.00 2007-09-23 00:26:49.625 266 12542.10 54.88 55320.75 88888.00 2007-09-23 00:26:49.750 266 12542.08 54.92 55320.72 88888.00 2007-09-23 00:26:49.875 266 12542.02 54.92 55320.72 88888.00 2007-09-23 00:26:50.000 266 12542.00 54.88 55320.75 88888.00 2007-09-23 00:26:50.125 266 12542.05 54.88 55320.72 88888.00 2007-09-23 00:26:50.250 266 12542.00 54.83 55320.70 88888.00 2007-09-23 00:26:50.375 266 12542.02 54.85 55320.70 88888.00 2007-09-23 00:26:50.500 266 12541.98 54.85 55320.72 88888.00 2007-09-23 00:26:50.625 266 12541.98 54.83 55320.78 88888.00 2007-09-23 00:26:50.750 266 12542.00 54.85 55320.75 88888.00 2007-09-23 00:26:50.875 266 12541.95 54.90 55320.75 88888.00 2007-09-23 00:26:51.000 266 12541.95 54.88 55320.75 88888.00 2007-09-23 00:26:51.125 266 12541.95 54.90 55320.70 88888.00 2007-09-23 00:26:51.250 266 12541.95 54.95 55320.68 88888.00 2007-09-23 00:26:51.375 266 12542.00 54.98 55320.72 88888.00 2007-09-23 00:26:51.500 266 12541.92 54.92 55320.72 88888.00 2007-09-23 00:26:51.625 266 12541.95 54.95 55320.75 88888.00 2007-09-23 00:26:51.750 266 12541.95 54.92 55320.75 88888.00 2007-09-23 00:26:51.875 266 12542.00 54.90 55320.78 88888.00 2007-09-23 00:26:52.000 266 12542.02 54.90 55320.75 88888.00 2007-09-23 00:26:52.125 266 12541.98 54.90 55320.75 88888.00 2007-09-23 00:26:52.250 266 12541.92 54.92 55320.75 88888.00 2007-09-23 00:26:52.375 266 12542.00 54.95 55320.72 88888.00 2007-09-23 00:26:52.500 266 12542.00 54.98 55320.70 88888.00 2007-09-23 00:26:52.625 266 12541.95 54.98 55320.68 88888.00 2007-09-23 00:26:52.750 266 12541.88 54.95 55320.65 88888.00 2007-09-23 00:26:52.875 266 12541.80 54.98 55320.65 88888.00 2007-09-23 00:26:53.000 266 12541.77 55.02 55320.65 88888.00 2007-09-23 00:26:53.125 266 12541.83 55.02 55320.68 88888.00 2007-09-23 00:26:53.250 266 12541.75 55.00 55320.70 88888.00 2007-09-23 00:26:53.375 266 12541.77 55.00 55320.70 88888.00 2007-09-23 00:26:53.500 266 12541.80 55.02 55320.68 88888.00 2007-09-23 00:26:53.625 266 12541.77 55.00 55320.65 88888.00 2007-09-23 00:26:53.750 266 12541.83 55.00 55320.68 88888.00 2007-09-23 00:26:53.875 266 12541.80 55.02 55320.68 88888.00 2007-09-23 00:26:54.000 266 12541.77 55.02 55320.68 88888.00 2007-09-23 00:26:54.125 266 12541.75 55.08 55320.68 88888.00 2007-09-23 00:26:54.250 266 12541.77 55.10 55320.68 88888.00 2007-09-23 00:26:54.375 266 12541.77 55.10 55320.70 88888.00 2007-09-23 00:26:54.500 266 12541.73 55.08 55320.70 88888.00 2007-09-23 00:26:54.625 266 12541.73 55.05 55320.68 88888.00 2007-09-23 00:26:54.750 266 12541.75 55.00 55320.68 88888.00 2007-09-23 00:26:54.875 266 12541.73 55.05 55320.65 88888.00 2007-09-23 00:26:55.000 266 12541.67 55.05 55320.65 88888.00 2007-09-23 00:26:55.125 266 12541.70 55.02 55320.68 88888.00 2007-09-23 00:26:55.250 266 12541.75 55.02 55320.68 88888.00 2007-09-23 00:26:55.375 266 12541.83 55.10 55320.70 88888.00 2007-09-23 00:26:55.500 266 12541.85 55.15 55320.72 88888.00 2007-09-23 00:26:55.625 266 12541.83 55.17 55320.70 88888.00 2007-09-23 00:26:55.750 266 12541.77 55.15 55320.70 88888.00 2007-09-23 00:26:55.875 266 12541.80 55.10 55320.70 88888.00 2007-09-23 00:26:56.000 266 12541.85 55.10 55320.72 88888.00 2007-09-23 00:26:56.125 266 12541.80 55.15 55320.70 88888.00 2007-09-23 00:26:56.250 266 12541.75 55.15 55320.70 88888.00 2007-09-23 00:26:56.375 266 12541.77 55.15 55320.72 88888.00 2007-09-23 00:26:56.500 266 12541.73 55.17 55320.68 88888.00 2007-09-23 00:26:56.625 266 12541.70 55.12 55320.65 88888.00 2007-09-23 00:26:56.750 266 12541.75 55.15 55320.60 88888.00 2007-09-23 00:26:56.875 266 12541.73 55.17 55320.62 88888.00 2007-09-23 00:26:57.000 266 12541.67 55.23 55320.60 88888.00 2007-09-23 00:26:57.125 266 12541.65 55.20 55320.62 88888.00 2007-09-23 00:26:57.250 266 12541.67 55.20 55320.62 88888.00 2007-09-23 00:26:57.375 266 12541.67 55.20 55320.65 88888.00 2007-09-23 00:26:57.500 266 12541.67 55.20 55320.62 88888.00 2007-09-23 00:26:57.625 266 12541.73 55.20 55320.65 88888.00 2007-09-23 00:26:57.750 266 12541.67 55.23 55320.62 88888.00 2007-09-23 00:26:57.875 266 12541.60 55.23 55320.65 88888.00 2007-09-23 00:26:58.000 266 12541.67 55.25 55320.62 88888.00 2007-09-23 00:26:58.125 266 12541.70 55.25 55320.68 88888.00 2007-09-23 00:26:58.250 266 12541.70 55.20 55320.68 88888.00 2007-09-23 00:26:58.375 266 12541.70 55.25 55320.62 88888.00 2007-09-23 00:26:58.500 266 12541.65 55.27 55320.65 88888.00 2007-09-23 00:26:58.625 266 12541.58 55.25 55320.60 88888.00 2007-09-23 00:26:58.750 266 12541.52 55.27 55320.62 88888.00 2007-09-23 00:26:58.875 266 12541.55 55.27 55320.60 88888.00 2007-09-23 00:26:59.000 266 12541.58 55.25 55320.57 88888.00 2007-09-23 00:26:59.125 266 12541.62 55.27 55320.62 88888.00 2007-09-23 00:26:59.250 266 12541.62 55.30 55320.62 88888.00 2007-09-23 00:26:59.375 266 12541.65 55.33 55320.62 88888.00 2007-09-23 00:26:59.500 266 12541.55 55.35 55320.57 88888.00 2007-09-23 00:26:59.625 266 12541.55 55.33 55320.62 88888.00 2007-09-23 00:26:59.750 266 12541.60 55.30 55320.62 88888.00 2007-09-23 00:26:59.875 266 12541.60 55.35 55320.62 88888.00 2007-09-23 00:27:00.000 266 12541.52 55.38 55320.60 88888.00 2007-09-23 00:27:00.125 266 12541.48 55.33 55320.60 88888.00 2007-09-23 00:27:00.250 266 12541.55 55.33 55320.60 88888.00 2007-09-23 00:27:00.375 266 12541.60 55.33 55320.60 88888.00 2007-09-23 00:27:00.500 266 12541.58 55.27 55320.57 88888.00 2007-09-23 00:27:00.625 266 12541.50 55.27 55320.60 88888.00 2007-09-23 00:27:00.750 266 12541.48 55.35 55320.60 88888.00 2007-09-23 00:27:00.875 266 12541.45 55.40 55320.65 88888.00 2007-09-23 00:27:01.000 266 12541.42 55.42 55320.65 88888.00 2007-09-23 00:27:01.125 266 12541.38 55.40 55320.65 88888.00 2007-09-23 00:27:01.250 266 12541.40 55.35 55320.62 88888.00 2007-09-23 00:27:01.375 266 12541.50 55.38 55320.65 88888.00 2007-09-23 00:27:01.500 266 12541.50 55.38 55320.65 88888.00 2007-09-23 00:27:01.625 266 12541.42 55.35 55320.62 88888.00 2007-09-23 00:27:01.750 266 12541.30 55.35 55320.60 88888.00 2007-09-23 00:27:01.875 266 12541.38 55.35 55320.62 88888.00 2007-09-23 00:27:02.000 266 12541.42 55.40 55320.62 88888.00 2007-09-23 00:27:02.125 266 12541.50 55.42 55320.62 88888.00 2007-09-23 00:27:02.250 266 12541.45 55.42 55320.62 88888.00 2007-09-23 00:27:02.375 266 12541.42 55.45 55320.60 88888.00 2007-09-23 00:27:02.500 266 12541.35 55.45 55320.65 88888.00 2007-09-23 00:27:02.625 266 12541.30 55.42 55320.65 88888.00 2007-09-23 00:27:02.750 266 12541.33 55.45 55320.65 88888.00 2007-09-23 00:27:02.875 266 12541.33 55.48 55320.62 88888.00 2007-09-23 00:27:03.000 266 12541.27 55.48 55320.62 88888.00 2007-09-23 00:27:03.125 266 12541.27 55.45 55320.62 88888.00 2007-09-23 00:27:03.250 266 12541.23 55.40 55320.62 88888.00 2007-09-23 00:27:03.375 266 12541.27 55.45 55320.62 88888.00 2007-09-23 00:27:03.500 266 12541.27 55.48 55320.62 88888.00 2007-09-23 00:27:03.625 266 12541.25 55.52 55320.65 88888.00 2007-09-23 00:27:03.750 266 12541.20 55.52 55320.62 88888.00 2007-09-23 00:27:03.875 266 12541.17 55.50 55320.65 88888.00 2007-09-23 00:27:04.000 266 12541.20 55.50 55320.62 88888.00 2007-09-23 00:27:04.125 266 12541.20 55.45 55320.57 88888.00 2007-09-23 00:27:04.250 266 12541.25 55.48 55320.60 88888.00 2007-09-23 00:27:04.375 266 12541.25 55.52 55320.62 88888.00 2007-09-23 00:27:04.500 266 12541.17 55.58 55320.57 88888.00 2007-09-23 00:27:04.625 266 12541.08 55.52 55320.55 88888.00 2007-09-23 00:27:04.750 266 12541.10 55.55 55320.62 88888.00 2007-09-23 00:27:04.875 266 12541.05 55.55 55320.60 88888.00 2007-09-23 00:27:05.000 266 12541.05 55.55 55320.62 88888.00 2007-09-23 00:27:05.125 266 12541.02 55.55 55320.62 88888.00 2007-09-23 00:27:05.250 266 12540.92 55.50 55320.62 88888.00 2007-09-23 00:27:05.375 266 12540.95 55.52 55320.60 88888.00 2007-09-23 00:27:05.500 266 12540.95 55.55 55320.62 88888.00 2007-09-23 00:27:05.625 266 12540.88 55.52 55320.60 88888.00 2007-09-23 00:27:05.750 266 12540.83 55.52 55320.57 88888.00 2007-09-23 00:27:05.875 266 12540.88 55.58 55320.60 88888.00 2007-09-23 00:27:06.000 266 12540.85 55.60 55320.62 88888.00 2007-09-23 00:27:06.125 266 12540.77 55.58 55320.60 88888.00 2007-09-23 00:27:06.250 266 12540.80 55.58 55320.65 88888.00 2007-09-23 00:27:06.375 266 12540.83 55.62 55320.65 88888.00 2007-09-23 00:27:06.500 266 12540.80 55.62 55320.68 88888.00 2007-09-23 00:27:06.625 266 12540.80 55.60 55320.62 88888.00 2007-09-23 00:27:06.750 266 12540.77 55.60 55320.62 88888.00 2007-09-23 00:27:06.875 266 12540.77 55.62 55320.65 88888.00 2007-09-23 00:27:07.000 266 12540.77 55.58 55320.62 88888.00 2007-09-23 00:27:07.125 266 12540.73 55.62 55320.60 88888.00 2007-09-23 00:27:07.250 266 12540.67 55.58 55320.62 88888.00 2007-09-23 00:27:07.375 266 12540.75 55.65 55320.68 88888.00 2007-09-23 00:27:07.500 266 12540.77 55.65 55320.65 88888.00 2007-09-23 00:27:07.625 266 12540.70 55.67 55320.65 88888.00 2007-09-23 00:27:07.750 266 12540.67 55.67 55320.62 88888.00 2007-09-23 00:27:07.875 266 12540.65 55.65 55320.62 88888.00 2007-09-23 00:27:08.000 266 12540.70 55.62 55320.62 88888.00 2007-09-23 00:27:08.125 266 12540.70 55.62 55320.65 88888.00 2007-09-23 00:27:08.250 266 12540.65 55.65 55320.68 88888.00 2007-09-23 00:27:08.375 266 12540.67 55.67 55320.68 88888.00 2007-09-23 00:27:08.500 266 12540.67 55.70 55320.68 88888.00 2007-09-23 00:27:08.625 266 12540.75 55.65 55320.65 88888.00 2007-09-23 00:27:08.750 266 12540.77 55.67 55320.68 88888.00 2007-09-23 00:27:08.875 266 12540.77 55.67 55320.60 88888.00 2007-09-23 00:27:09.000 266 12540.67 55.65 55320.57 88888.00 2007-09-23 00:27:09.125 266 12540.62 55.70 55320.60 88888.00 2007-09-23 00:27:09.250 266 12540.60 55.70 55320.65 88888.00 2007-09-23 00:27:09.375 266 12540.58 55.73 55320.60 88888.00 2007-09-23 00:27:09.500 266 12540.55 55.70 55320.60 88888.00 2007-09-23 00:27:09.625 266 12540.58 55.73 55320.62 88888.00 2007-09-23 00:27:09.750 266 12540.52 55.73 55320.62 88888.00 2007-09-23 00:27:09.875 266 12540.48 55.67 55320.65 88888.00 2007-09-23 00:27:10.000 266 12540.45 55.67 55320.65 88888.00 2007-09-23 00:27:10.125 266 12540.40 55.75 55320.65 88888.00 2007-09-23 00:27:10.250 266 12540.40 55.70 55320.65 88888.00 2007-09-23 00:27:10.375 266 12540.50 55.73 55320.62 88888.00 2007-09-23 00:27:10.500 266 12540.55 55.75 55320.57 88888.00 2007-09-23 00:27:10.625 266 12540.52 55.73 55320.57 88888.00 2007-09-23 00:27:10.750 266 12540.48 55.67 55320.60 88888.00 2007-09-23 00:27:10.875 266 12540.45 55.65 55320.57 88888.00 2007-09-23 00:27:11.000 266 12540.48 55.70 55320.60 88888.00 2007-09-23 00:27:11.125 266 12540.38 55.62 55320.60 88888.00 2007-09-23 00:27:11.250 266 12540.35 55.67 55320.65 88888.00 2007-09-23 00:27:11.375 266 12540.45 55.70 55320.65 88888.00 2007-09-23 00:27:11.500 266 12540.38 55.70 55320.62 88888.00 2007-09-23 00:27:11.625 266 12540.35 55.67 55320.65 88888.00 2007-09-23 00:27:11.750 266 12540.38 55.73 55320.68 88888.00 2007-09-23 00:27:11.875 266 12540.40 55.73 55320.68 88888.00 2007-09-23 00:27:12.000 266 12540.40 55.75 55320.65 88888.00 2007-09-23 00:27:12.125 266 12540.35 55.70 55320.62 88888.00 2007-09-23 00:27:12.250 266 12540.30 55.73 55320.65 88888.00 2007-09-23 00:27:12.375 266 12540.38 55.75 55320.60 88888.00 2007-09-23 00:27:12.500 266 12540.33 55.65 55320.60 88888.00 2007-09-23 00:27:12.625 266 12540.23 55.67 55320.60 88888.00 2007-09-23 00:27:12.750 266 12540.15 55.70 55320.62 88888.00 2007-09-23 00:27:12.875 266 12540.10 55.67 55320.62 88888.00 2007-09-23 00:27:13.000 266 12540.17 55.65 55320.60 88888.00 2007-09-23 00:27:13.125 266 12540.20 55.67 55320.60 88888.00 2007-09-23 00:27:13.250 266 12540.12 55.73 55320.65 88888.00 2007-09-23 00:27:13.375 266 12540.12 55.77 55320.68 88888.00 2007-09-23 00:27:13.500 266 12540.08 55.75 55320.65 88888.00 2007-09-23 00:27:13.625 266 12540.00 55.65 55320.62 88888.00 2007-09-23 00:27:13.750 266 12539.98 55.70 55320.62 88888.00 2007-09-23 00:27:13.875 266 12539.98 55.75 55320.60 88888.00 2007-09-23 00:27:14.000 266 12540.00 55.77 55320.60 88888.00 2007-09-23 00:27:14.125 266 12540.02 55.75 55320.65 88888.00 2007-09-23 00:27:14.250 266 12539.92 55.65 55320.62 88888.00 2007-09-23 00:27:14.375 266 12539.90 55.65 55320.60 88888.00 2007-09-23 00:27:14.500 266 12539.92 55.67 55320.62 88888.00 2007-09-23 00:27:14.625 266 12540.05 55.73 55320.62 88888.00 2007-09-23 00:27:14.750 266 12540.05 55.75 55320.60 88888.00 2007-09-23 00:27:14.875 266 12540.02 55.75 55320.60 88888.00 2007-09-23 00:27:15.000 266 12540.00 55.75 55320.60 88888.00 2007-09-23 00:27:15.125 266 12540.00 55.73 55320.60 88888.00 2007-09-23 00:27:15.250 266 12539.92 55.73 55320.62 88888.00 2007-09-23 00:27:15.375 266 12539.85 55.73 55320.60 88888.00 2007-09-23 00:27:15.500 266 12539.80 55.75 55320.60 88888.00 2007-09-23 00:27:15.625 266 12539.77 55.75 55320.57 88888.00 2007-09-23 00:27:15.750 266 12539.75 55.75 55320.57 88888.00 2007-09-23 00:27:15.875 266 12539.83 55.77 55320.62 88888.00 2007-09-23 00:27:16.000 266 12539.90 55.75 55320.62 88888.00 2007-09-23 00:27:16.125 266 12539.85 55.73 55320.62 88888.00 2007-09-23 00:27:16.250 266 12539.77 55.73 55320.60 88888.00 2007-09-23 00:27:16.375 266 12539.73 55.73 55320.60 88888.00 2007-09-23 00:27:16.500 266 12539.73 55.77 55320.62 88888.00 2007-09-23 00:27:16.625 266 12539.73 55.83 55320.60 88888.00 2007-09-23 00:27:16.750 266 12539.75 55.85 55320.62 88888.00 2007-09-23 00:27:16.875 266 12539.73 55.85 55320.62 88888.00 2007-09-23 00:27:17.000 266 12539.67 55.77 55320.62 88888.00 2007-09-23 00:27:17.125 266 12539.60 55.73 55320.60 88888.00 2007-09-23 00:27:17.250 266 12539.55 55.73 55320.60 88888.00 2007-09-23 00:27:17.375 266 12539.60 55.77 55320.62 88888.00 2007-09-23 00:27:17.500 266 12539.62 55.77 55320.62 88888.00 2007-09-23 00:27:17.625 266 12539.70 55.80 55320.62 88888.00 2007-09-23 00:27:17.750 266 12539.65 55.80 55320.62 88888.00 2007-09-23 00:27:17.875 266 12539.58 55.80 55320.62 88888.00 2007-09-23 00:27:18.000 266 12539.55 55.83 55320.60 88888.00 2007-09-23 00:27:18.125 266 12539.50 55.85 55320.60 88888.00 2007-09-23 00:27:18.250 266 12539.45 55.83 55320.65 88888.00 2007-09-23 00:27:18.375 266 12539.50 55.83 55320.62 88888.00 2007-09-23 00:27:18.500 266 12539.48 55.77 55320.62 88888.00 2007-09-23 00:27:18.625 266 12539.42 55.73 55320.57 88888.00 2007-09-23 00:27:18.750 266 12539.50 55.83 55320.60 88888.00 2007-09-23 00:27:18.875 266 12539.58 55.85 55320.65 88888.00 2007-09-23 00:27:19.000 266 12539.52 55.80 55320.65 88888.00 2007-09-23 00:27:19.125 266 12539.42 55.83 55320.62 88888.00 2007-09-23 00:27:19.250 266 12539.38 55.77 55320.60 88888.00 2007-09-23 00:27:19.375 266 12539.48 55.80 55320.60 88888.00 2007-09-23 00:27:19.500 266 12539.50 55.75 55320.60 88888.00 2007-09-23 00:27:19.625 266 12539.50 55.80 55320.62 88888.00 2007-09-23 00:27:19.750 266 12539.42 55.83 55320.65 88888.00 2007-09-23 00:27:19.875 266 12539.38 55.92 55320.62 88888.00 2007-09-23 00:27:20.000 266 12539.42 55.95 55320.65 88888.00 2007-09-23 00:27:20.125 266 12539.48 55.90 55320.62 88888.00 2007-09-23 00:27:20.250 266 12539.48 55.90 55320.62 88888.00 2007-09-23 00:27:20.375 266 12539.40 55.83 55320.60 88888.00 2007-09-23 00:27:20.500 266 12539.38 55.85 55320.62 88888.00 2007-09-23 00:27:20.625 266 12539.38 55.85 55320.57 88888.00 2007-09-23 00:27:20.750 266 12539.40 55.85 55320.62 88888.00 2007-09-23 00:27:20.875 266 12539.38 55.88 55320.62 88888.00 2007-09-23 00:27:21.000 266 12539.35 55.88 55320.60 88888.00 2007-09-23 00:27:21.125 266 12539.30 55.88 55320.62 88888.00 2007-09-23 00:27:21.250 266 12539.27 55.92 55320.62 88888.00 2007-09-23 00:27:21.375 266 12539.27 55.92 55320.62 88888.00 2007-09-23 00:27:21.500 266 12539.20 55.85 55320.57 88888.00 2007-09-23 00:27:21.625 266 12539.25 55.85 55320.60 88888.00 2007-09-23 00:27:21.750 266 12539.27 55.88 55320.62 88888.00 2007-09-23 00:27:21.875 266 12539.23 55.95 55320.65 88888.00 2007-09-23 00:27:22.000 266 12539.25 55.92 55320.57 88888.00 2007-09-23 00:27:22.125 266 12539.27 55.88 55320.60 88888.00 2007-09-23 00:27:22.250 266 12539.27 55.90 55320.62 88888.00 2007-09-23 00:27:22.375 266 12539.30 55.98 55320.62 88888.00 2007-09-23 00:27:22.500 266 12539.25 55.95 55320.62 88888.00 2007-09-23 00:27:22.625 266 12539.23 55.90 55320.65 88888.00 2007-09-23 00:27:22.750 266 12539.12 55.90 55320.62 88888.00 2007-09-23 00:27:22.875 266 12539.17 55.95 55320.62 88888.00 2007-09-23 00:27:23.000 266 12539.25 55.98 55320.60 88888.00 2007-09-23 00:27:23.125 266 12539.23 56.02 55320.62 88888.00 2007-09-23 00:27:23.250 266 12539.15 55.95 55320.62 88888.00 2007-09-23 00:27:23.375 266 12539.08 55.95 55320.57 88888.00 2007-09-23 00:27:23.500 266 12539.08 55.98 55320.55 88888.00 2007-09-23 00:27:23.625 266 12539.17 56.02 55320.57 88888.00 2007-09-23 00:27:23.750 266 12539.20 56.02 55320.60 88888.00 2007-09-23 00:27:23.875 266 12539.17 56.00 55320.57 88888.00 2007-09-23 00:27:24.000 266 12539.12 55.98 55320.55 88888.00 2007-09-23 00:27:24.125 266 12539.12 55.95 55320.60 88888.00 2007-09-23 00:27:24.250 266 12539.02 55.95 55320.60 88888.00 2007-09-23 00:27:24.375 266 12539.12 55.98 55320.62 88888.00 2007-09-23 00:27:24.500 266 12539.10 56.00 55320.62 88888.00 2007-09-23 00:27:24.625 266 12538.98 56.02 55320.62 88888.00 2007-09-23 00:27:24.750 266 12538.95 56.05 55320.60 88888.00 2007-09-23 00:27:24.875 266 12539.00 56.08 55320.57 88888.00 2007-09-23 00:27:25.000 266 12538.98 56.08 55320.55 88888.00 2007-09-23 00:27:25.125 266 12538.98 56.05 55320.60 88888.00 2007-09-23 00:27:25.250 266 12538.98 56.02 55320.60 88888.00 2007-09-23 00:27:25.375 266 12539.05 56.08 55320.60 88888.00 2007-09-23 00:27:25.500 266 12539.00 56.10 55320.57 88888.00 2007-09-23 00:27:25.625 266 12538.95 56.15 55320.57 88888.00 2007-09-23 00:27:25.750 266 12538.90 56.17 55320.57 88888.00 2007-09-23 00:27:25.875 266 12538.90 56.15 55320.57 88888.00 2007-09-23 00:27:26.000 266 12538.90 56.15 55320.57 88888.00 2007-09-23 00:27:26.125 266 12538.90 56.10 55320.57 88888.00 2007-09-23 00:27:26.250 266 12538.83 56.15 55320.60 88888.00 2007-09-23 00:27:26.375 266 12538.80 56.10 55320.57 88888.00 2007-09-23 00:27:26.500 266 12538.83 56.10 55320.57 88888.00 2007-09-23 00:27:26.625 266 12538.90 56.17 55320.62 88888.00 2007-09-23 00:27:26.750 266 12538.90 56.23 55320.65 88888.00 2007-09-23 00:27:26.875 266 12538.90 56.27 55320.60 88888.00 2007-09-23 00:27:27.000 266 12538.90 56.17 55320.55 88888.00 2007-09-23 00:27:27.125 266 12538.88 56.20 55320.57 88888.00 2007-09-23 00:27:27.250 266 12538.83 56.17 55320.57 88888.00 2007-09-23 00:27:27.375 266 12538.83 56.23 55320.60 88888.00 2007-09-23 00:27:27.500 266 12538.85 56.23 55320.55 88888.00 2007-09-23 00:27:27.625 266 12538.83 56.17 55320.55 88888.00 2007-09-23 00:27:27.750 266 12538.88 56.25 55320.55 88888.00 2007-09-23 00:27:27.875 266 12538.92 56.33 55320.55 88888.00 2007-09-23 00:27:28.000 266 12538.88 56.27 55320.50 88888.00 2007-09-23 00:27:28.125 266 12538.77 56.23 55320.50 88888.00 2007-09-23 00:27:28.250 266 12538.73 56.25 55320.53 88888.00 2007-09-23 00:27:28.375 266 12538.80 56.33 55320.53 88888.00 2007-09-23 00:27:28.500 266 12538.77 56.27 55320.55 88888.00 2007-09-23 00:27:28.625 266 12538.73 56.30 55320.55 88888.00 2007-09-23 00:27:28.750 266 12538.73 56.30 55320.53 88888.00 2007-09-23 00:27:28.875 266 12538.77 56.27 55320.53 88888.00 2007-09-23 00:27:29.000 266 12538.73 56.30 55320.55 88888.00 2007-09-23 00:27:29.125 266 12538.70 56.30 55320.55 88888.00 2007-09-23 00:27:29.250 266 12538.70 56.33 55320.55 88888.00 2007-09-23 00:27:29.375 266 12538.73 56.33 55320.53 88888.00 2007-09-23 00:27:29.500 266 12538.75 56.33 55320.53 88888.00 2007-09-23 00:27:29.625 266 12538.75 56.35 55320.53 88888.00 2007-09-23 00:27:29.750 266 12538.75 56.38 55320.50 88888.00 2007-09-23 00:27:29.875 266 12538.70 56.33 55320.47 88888.00 2007-09-23 00:27:30.000 266 12538.65 56.33 55320.45 88888.00 2007-09-23 00:27:30.125 266 12538.70 56.38 55320.45 88888.00 2007-09-23 00:27:30.250 266 12538.75 56.35 55320.45 88888.00 2007-09-23 00:27:30.375 266 12538.70 56.38 55320.45 88888.00 2007-09-23 00:27:30.500 266 12538.70 56.45 55320.45 88888.00 2007-09-23 00:27:30.625 266 12538.75 56.40 55320.47 88888.00 2007-09-23 00:27:30.750 266 12538.67 56.38 55320.45 88888.00 2007-09-23 00:27:30.875 266 12538.62 56.33 55320.43 88888.00 2007-09-23 00:27:31.000 266 12538.65 56.35 55320.43 88888.00 2007-09-23 00:27:31.125 266 12538.73 56.45 55320.50 88888.00 2007-09-23 00:27:31.250 266 12538.62 56.48 55320.53 88888.00 2007-09-23 00:27:31.375 266 12538.62 56.48 55320.47 88888.00 2007-09-23 00:27:31.500 266 12538.65 56.45 55320.47 88888.00 2007-09-23 00:27:31.625 266 12538.67 56.48 55320.45 88888.00 2007-09-23 00:27:31.750 266 12538.60 56.48 55320.47 88888.00 2007-09-23 00:27:31.875 266 12538.55 56.40 55320.40 88888.00 2007-09-23 00:27:32.000 266 12538.62 56.42 55320.40 88888.00 2007-09-23 00:27:32.125 266 12538.65 56.45 55320.43 88888.00 2007-09-23 00:27:32.250 266 12538.62 56.45 55320.40 88888.00 2007-09-23 00:27:32.375 266 12538.65 56.42 55320.40 88888.00 2007-09-23 00:27:32.500 266 12538.65 56.42 55320.40 88888.00 2007-09-23 00:27:32.625 266 12538.62 56.48 55320.40 88888.00 2007-09-23 00:27:32.750 266 12538.62 56.52 55320.45 88888.00 2007-09-23 00:27:32.875 266 12538.60 56.50 55320.43 88888.00 2007-09-23 00:27:33.000 266 12538.60 56.48 55320.38 88888.00 2007-09-23 00:27:33.125 266 12538.58 56.45 55320.38 88888.00 2007-09-23 00:27:33.250 266 12538.52 56.48 55320.40 88888.00 2007-09-23 00:27:33.375 266 12538.55 56.55 55320.43 88888.00 2007-09-23 00:27:33.500 266 12538.58 56.58 55320.45 88888.00 2007-09-23 00:27:33.625 266 12538.62 56.58 55320.43 88888.00 2007-09-23 00:27:33.750 266 12538.60 56.52 55320.40 88888.00 2007-09-23 00:27:33.875 266 12538.58 56.52 55320.43 88888.00 2007-09-23 00:27:34.000 266 12538.62 56.62 55320.40 88888.00 2007-09-23 00:27:34.125 266 12538.65 56.60 55320.43 88888.00 2007-09-23 00:27:34.250 266 12538.58 56.55 55320.45 88888.00 2007-09-23 00:27:34.375 266 12538.58 56.58 55320.45 88888.00 2007-09-23 00:27:34.500 266 12538.45 56.52 55320.43 88888.00 2007-09-23 00:27:34.625 266 12538.45 56.52 55320.43 88888.00 2007-09-23 00:27:34.750 266 12538.45 56.52 55320.40 88888.00 2007-09-23 00:27:34.875 266 12538.42 56.52 55320.38 88888.00 2007-09-23 00:27:35.000 266 12538.40 56.55 55320.40 88888.00 2007-09-23 00:27:35.125 266 12538.38 56.62 55320.43 88888.00 2007-09-23 00:27:35.250 266 12538.33 56.60 55320.43 88888.00 2007-09-23 00:27:35.375 266 12538.40 56.62 55320.43 88888.00 2007-09-23 00:27:35.500 266 12538.50 56.67 55320.43 88888.00 2007-09-23 00:27:35.625 266 12538.50 56.65 55320.40 88888.00 2007-09-23 00:27:35.750 266 12538.52 56.62 55320.43 88888.00 2007-09-23 00:27:35.875 266 12538.55 56.65 55320.43 88888.00 2007-09-23 00:27:36.000 266 12538.60 56.67 55320.40 88888.00 2007-09-23 00:27:36.125 266 12538.55 56.60 55320.35 88888.00 2007-09-23 00:27:36.250 266 12538.42 56.60 55320.38 88888.00 2007-09-23 00:27:36.375 266 12538.42 56.65 55320.38 88888.00 2007-09-23 00:27:36.500 266 12538.48 56.67 55320.35 88888.00 2007-09-23 00:27:36.625 266 12538.50 56.65 55320.32 88888.00 2007-09-23 00:27:36.750 266 12538.48 56.65 55320.35 88888.00 2007-09-23 00:27:36.875 266 12538.50 56.70 55320.32 88888.00 2007-09-23 00:27:37.000 266 12538.42 56.67 55320.32 88888.00 2007-09-23 00:27:37.125 266 12538.40 56.70 55320.35 88888.00 2007-09-23 00:27:37.250 266 12538.40 56.70 55320.35 88888.00 2007-09-23 00:27:37.375 266 12538.45 56.70 55320.35 88888.00 2007-09-23 00:27:37.500 266 12538.45 56.65 55320.35 88888.00 2007-09-23 00:27:37.625 266 12538.42 56.65 55320.32 88888.00 2007-09-23 00:27:37.750 266 12538.38 56.67 55320.30 88888.00 2007-09-23 00:27:37.875 266 12538.35 56.70 55320.32 88888.00 2007-09-23 00:27:38.000 266 12538.35 56.70 55320.38 88888.00 2007-09-23 00:27:38.125 266 12538.42 56.73 55320.32 88888.00 2007-09-23 00:27:38.250 266 12538.35 56.62 55320.32 88888.00 2007-09-23 00:27:38.375 266 12538.30 56.62 55320.32 88888.00 2007-09-23 00:27:38.500 266 12538.33 56.65 55320.32 88888.00 2007-09-23 00:27:38.625 266 12538.35 56.70 55320.32 88888.00 2007-09-23 00:27:38.750 266 12538.33 56.70 55320.32 88888.00 2007-09-23 00:27:38.875 266 12538.33 56.70 55320.30 88888.00 2007-09-23 00:27:39.000 266 12538.35 56.70 55320.30 88888.00 2007-09-23 00:27:39.125 266 12538.33 56.70 55320.32 88888.00 2007-09-23 00:27:39.250 266 12538.27 56.67 55320.35 88888.00 2007-09-23 00:27:39.375 266 12538.30 56.73 55320.35 88888.00 2007-09-23 00:27:39.500 266 12538.23 56.67 55320.35 88888.00 2007-09-23 00:27:39.625 266 12538.23 56.65 55320.32 88888.00 2007-09-23 00:27:39.750 266 12538.23 56.65 55320.30 88888.00 2007-09-23 00:27:39.875 266 12538.20 56.67 55320.28 88888.00 2007-09-23 00:27:40.000 266 12538.23 56.73 55320.30 88888.00 2007-09-23 00:27:40.125 266 12538.27 56.75 55320.30 88888.00 2007-09-23 00:27:40.250 266 12538.20 56.70 55320.30 88888.00 2007-09-23 00:27:40.375 266 12538.23 56.70 55320.30 88888.00 2007-09-23 00:27:40.500 266 12538.17 56.67 55320.30 88888.00 2007-09-23 00:27:40.625 266 12538.23 56.73 55320.32 88888.00 2007-09-23 00:27:40.750 266 12538.23 56.73 55320.30 88888.00 2007-09-23 00:27:40.875 266 12538.17 56.73 55320.28 88888.00 2007-09-23 00:27:41.000 266 12538.17 56.65 55320.25 88888.00 2007-09-23 00:27:41.125 266 12538.23 56.62 55320.25 88888.00 2007-09-23 00:27:41.250 266 12538.20 56.60 55320.25 88888.00 2007-09-23 00:27:41.375 266 12538.23 56.65 55320.28 88888.00 2007-09-23 00:27:41.500 266 12538.20 56.67 55320.30 88888.00 2007-09-23 00:27:41.625 266 12538.30 56.70 55320.30 88888.00 2007-09-23 00:27:41.750 266 12538.35 56.67 55320.28 88888.00 2007-09-23 00:27:41.875 266 12538.27 56.67 55320.25 88888.00 2007-09-23 00:27:42.000 266 12538.27 56.65 55320.25 88888.00 2007-09-23 00:27:42.125 266 12538.33 56.73 55320.28 88888.00 2007-09-23 00:27:42.250 266 12538.30 56.73 55320.32 88888.00 2007-09-23 00:27:42.375 266 12538.30 56.73 55320.32 88888.00 2007-09-23 00:27:42.500 266 12538.23 56.73 55320.30 88888.00 2007-09-23 00:27:42.625 266 12538.17 56.67 55320.25 88888.00 2007-09-23 00:27:42.750 266 12538.17 56.65 55320.25 88888.00 2007-09-23 00:27:42.875 266 12538.20 56.65 55320.25 88888.00 2007-09-23 00:27:43.000 266 12538.20 56.65 55320.25 88888.00 2007-09-23 00:27:43.125 266 12538.17 56.65 55320.25 88888.00 2007-09-23 00:27:43.250 266 12538.17 56.70 55320.28 88888.00 2007-09-23 00:27:43.375 266 12538.23 56.75 55320.28 88888.00 2007-09-23 00:27:43.500 266 12538.25 56.70 55320.25 88888.00 2007-09-23 00:27:43.625 266 12538.23 56.70 55320.28 88888.00 2007-09-23 00:27:43.750 266 12538.27 56.73 55320.28 88888.00 2007-09-23 00:27:43.875 266 12538.27 56.73 55320.25 88888.00 2007-09-23 00:27:44.000 266 12538.20 56.75 55320.22 88888.00 2007-09-23 00:27:44.125 266 12538.23 56.73 55320.20 88888.00 2007-09-23 00:27:44.250 266 12538.23 56.67 55320.22 88888.00 2007-09-23 00:27:44.375 266 12538.27 56.73 55320.22 88888.00 2007-09-23 00:27:44.500 266 12538.20 56.70 55320.22 88888.00 2007-09-23 00:27:44.625 266 12538.17 56.67 55320.20 88888.00 2007-09-23 00:27:44.750 266 12538.20 56.70 55320.22 88888.00 2007-09-23 00:27:44.875 266 12538.23 56.75 55320.22 88888.00 2007-09-23 00:27:45.000 266 12538.23 56.70 55320.22 88888.00 2007-09-23 00:27:45.125 266 12538.17 56.65 55320.22 88888.00 2007-09-23 00:27:45.250 266 12538.15 56.67 55320.25 88888.00 2007-09-23 00:27:45.375 266 12538.17 56.73 55320.25 88888.00 2007-09-23 00:27:45.500 266 12538.17 56.73 55320.25 88888.00 2007-09-23 00:27:45.625 266 12538.23 56.75 55320.25 88888.00 2007-09-23 00:27:45.750 266 12538.30 56.70 55320.22 88888.00 2007-09-23 00:27:45.875 266 12538.17 56.67 55320.22 88888.00 2007-09-23 00:27:46.000 266 12538.08 56.67 55320.25 88888.00 2007-09-23 00:27:46.125 266 12538.10 56.70 55320.25 88888.00 2007-09-23 00:27:46.250 266 12538.15 56.67 55320.20 88888.00 2007-09-23 00:27:46.375 266 12538.15 56.65 55320.20 88888.00 2007-09-23 00:27:46.500 266 12538.10 56.62 55320.20 88888.00 2007-09-23 00:27:46.625 266 12538.15 56.67 55320.20 88888.00 2007-09-23 00:27:46.750 266 12538.23 56.75 55320.22 88888.00 2007-09-23 00:27:46.875 266 12538.25 56.73 55320.18 88888.00 2007-09-23 00:27:47.000 266 12538.12 56.65 55320.15 88888.00 2007-09-23 00:27:47.125 266 12538.10 56.62 55320.15 88888.00 2007-09-23 00:27:47.250 266 12538.15 56.70 55320.18 88888.00 2007-09-23 00:27:47.375 266 12538.25 56.73 55320.20 88888.00 2007-09-23 00:27:47.500 266 12538.25 56.70 55320.20 88888.00 2007-09-23 00:27:47.625 266 12538.20 56.65 55320.20 88888.00 2007-09-23 00:27:47.750 266 12538.20 56.67 55320.22 88888.00 2007-09-23 00:27:47.875 266 12538.20 56.70 55320.22 88888.00 2007-09-23 00:27:48.000 266 12538.17 56.70 55320.18 88888.00 2007-09-23 00:27:48.125 266 12538.23 56.67 55320.15 88888.00 2007-09-23 00:27:48.250 266 12538.20 56.58 55320.12 88888.00 2007-09-23 00:27:48.375 266 12538.20 56.58 55320.12 88888.00 2007-09-23 00:27:48.500 266 12538.23 56.60 55320.12 88888.00 2007-09-23 00:27:48.625 266 12538.27 56.75 55320.18 88888.00 2007-09-23 00:27:48.750 266 12538.25 56.73 55320.18 88888.00 2007-09-23 00:27:48.875 266 12538.23 56.65 55320.15 88888.00 2007-09-23 00:27:49.000 266 12538.27 56.62 55320.18 88888.00 2007-09-23 00:27:49.125 266 12538.33 56.70 55320.18 88888.00 2007-09-23 00:27:49.250 266 12538.23 56.62 55320.12 88888.00 2007-09-23 00:27:49.375 266 12538.25 56.65 55320.12 88888.00 2007-09-23 00:27:49.500 266 12538.23 56.62 55320.12 88888.00 2007-09-23 00:27:49.625 266 12538.20 56.62 55320.15 88888.00 2007-09-23 00:27:49.750 266 12538.12 56.60 55320.10 88888.00 2007-09-23 00:27:49.875 266 12538.23 56.58 55320.10 88888.00 2007-09-23 00:27:50.000 266 12538.33 56.52 55320.10 88888.00 2007-09-23 00:27:50.125 266 12538.30 56.58 55320.12 88888.00 2007-09-23 00:27:50.250 266 12538.25 56.62 55320.10 88888.00 2007-09-23 00:27:50.375 266 12538.30 56.62 55320.10 88888.00 2007-09-23 00:27:50.500 266 12538.27 56.58 55320.15 88888.00 2007-09-23 00:27:50.625 266 12538.27 56.58 55320.15 88888.00 2007-09-23 00:27:50.750 266 12538.30 56.60 55320.18 88888.00 2007-09-23 00:27:50.875 266 12538.30 56.62 55320.18 88888.00 2007-09-23 00:27:51.000 266 12538.33 56.55 55320.10 88888.00 2007-09-23 00:27:51.125 266 12538.38 56.52 55320.12 88888.00 2007-09-23 00:27:51.250 266 12538.45 56.52 55320.12 88888.00 2007-09-23 00:27:51.375 266 12538.40 56.50 55320.12 88888.00 2007-09-23 00:27:51.500 266 12538.30 56.50 55320.12 88888.00 2007-09-23 00:27:51.625 266 12538.25 56.48 55320.12 88888.00 2007-09-23 00:27:51.750 266 12538.35 56.52 55320.12 88888.00 2007-09-23 00:27:51.875 266 12538.40 56.58 55320.12 88888.00 2007-09-23 00:27:52.000 266 12538.38 56.58 55320.07 88888.00 2007-09-23 00:27:52.125 266 12538.35 56.60 55320.10 88888.00 2007-09-23 00:27:52.250 266 12538.33 56.55 55320.12 88888.00 2007-09-23 00:27:52.375 266 12538.38 56.58 55320.12 88888.00 2007-09-23 00:27:52.500 266 12538.40 56.55 55320.10 88888.00 2007-09-23 00:27:52.625 266 12538.42 56.60 55320.10 88888.00 2007-09-23 00:27:52.750 266 12538.40 56.60 55320.10 88888.00 2007-09-23 00:27:52.875 266 12538.40 56.60 55320.10 88888.00 2007-09-23 00:27:53.000 266 12538.38 56.58 55320.05 88888.00 2007-09-23 00:27:53.125 266 12538.38 56.48 55320.05 88888.00 2007-09-23 00:27:53.250 266 12538.45 56.42 55320.07 88888.00 2007-09-23 00:27:53.375 266 12538.50 56.50 55320.10 88888.00 2007-09-23 00:27:53.500 266 12538.45 56.55 55320.07 88888.00 2007-09-23 00:27:53.625 266 12538.33 56.52 55320.00 88888.00 2007-09-23 00:27:53.750 266 12538.30 56.52 55320.00 88888.00 2007-09-23 00:27:53.875 266 12538.38 56.50 55320.03 88888.00 2007-09-23 00:27:54.000 266 12538.40 56.45 55320.00 88888.00 2007-09-23 00:27:54.125 266 12538.40 56.52 55320.03 88888.00 2007-09-23 00:27:54.250 266 12538.42 56.55 55320.05 88888.00 2007-09-23 00:27:54.375 266 12538.50 56.50 55320.03 88888.00 2007-09-23 00:27:54.500 266 12538.55 56.50 55320.05 88888.00 2007-09-23 00:27:54.625 266 12538.48 56.48 55320.03 88888.00 2007-09-23 00:27:54.750 266 12538.45 56.52 55320.07 88888.00 2007-09-23 00:27:54.875 266 12538.45 56.55 55320.05 88888.00 2007-09-23 00:27:55.000 266 12538.50 56.50 55320.03 88888.00 2007-09-23 00:27:55.125 266 12538.58 56.52 55320.03 88888.00 2007-09-23 00:27:55.250 266 12538.55 56.52 55320.00 88888.00 2007-09-23 00:27:55.375 266 12538.58 56.55 55320.00 88888.00 2007-09-23 00:27:55.500 266 12538.60 56.55 55320.03 88888.00 2007-09-23 00:27:55.625 266 12538.60 56.58 55320.03 88888.00 2007-09-23 00:27:55.750 266 12538.55 56.52 55320.03 88888.00 2007-09-23 00:27:55.875 266 12538.60 56.52 55320.05 88888.00 2007-09-23 00:27:56.000 266 12538.55 56.52 55320.03 88888.00 2007-09-23 00:27:56.125 266 12538.52 56.48 55320.00 88888.00 2007-09-23 00:27:56.250 266 12538.52 56.45 55319.95 88888.00 2007-09-23 00:27:56.375 266 12538.55 56.48 55319.97 88888.00 2007-09-23 00:27:56.500 266 12538.62 56.55 55320.00 88888.00 2007-09-23 00:27:56.625 266 12538.65 56.52 55320.03 88888.00 2007-09-23 00:27:56.750 266 12538.65 56.48 55320.00 88888.00 2007-09-23 00:27:56.875 266 12538.70 56.50 55320.00 88888.00 2007-09-23 00:27:57.000 266 12538.77 56.52 55320.00 88888.00 2007-09-23 00:27:57.125 266 12538.75 56.50 55320.00 88888.00 2007-09-23 00:27:57.250 266 12538.70 56.48 55320.00 88888.00 2007-09-23 00:27:57.375 266 12538.67 56.45 55319.97 88888.00 2007-09-23 00:27:57.500 266 12538.73 56.45 55319.97 88888.00 2007-09-23 00:27:57.625 266 12538.75 56.48 55319.97 88888.00 2007-09-23 00:27:57.750 266 12538.75 56.52 55320.00 88888.00 2007-09-23 00:27:57.875 266 12538.73 56.52 55319.97 88888.00 2007-09-23 00:27:58.000 266 12538.73 56.45 55319.95 88888.00 2007-09-23 00:27:58.125 266 12538.73 56.42 55319.97 88888.00 2007-09-23 00:27:58.250 266 12538.75 56.45 55319.93 88888.00 2007-09-23 00:27:58.375 266 12538.83 56.45 55319.90 88888.00 2007-09-23 00:27:58.500 266 12538.80 56.40 55319.93 88888.00 2007-09-23 00:27:58.625 266 12538.77 56.40 55319.95 88888.00 2007-09-23 00:27:58.750 266 12538.73 56.42 55319.95 88888.00 2007-09-23 00:27:58.875 266 12538.77 56.45 55319.93 88888.00 2007-09-23 00:27:59.000 266 12538.80 56.40 55319.93 88888.00 2007-09-23 00:27:59.125 266 12538.80 56.40 55319.93 88888.00 2007-09-23 00:27:59.250 266 12538.77 56.45 55319.95 88888.00 2007-09-23 00:27:59.375 266 12538.83 56.45 55319.93 88888.00 2007-09-23 00:27:59.500 266 12538.85 56.45 55319.93 88888.00 2007-09-23 00:27:59.625 266 12538.90 56.50 55319.93 88888.00 2007-09-23 00:27:59.750 266 12538.88 56.48 55319.90 88888.00 2007-09-23 00:27:59.875 266 12538.88 56.45 55319.88 88888.00 2007-09-23 00:28:00.000 266 12538.83 56.38 55319.85 88888.00 2007-09-23 00:28:00.125 266 12538.85 56.38 55319.88 88888.00 2007-09-23 00:28:00.250 266 12538.88 56.40 55319.85 88888.00 2007-09-23 00:28:00.375 266 12538.92 56.38 55319.85 88888.00 2007-09-23 00:28:00.500 266 12538.92 56.38 55319.85 88888.00 2007-09-23 00:28:00.625 266 12538.95 56.42 55319.90 88888.00 2007-09-23 00:28:00.750 266 12539.02 56.48 55319.93 88888.00 2007-09-23 00:28:00.875 266 12538.98 56.42 55319.90 88888.00 2007-09-23 00:28:01.000 266 12538.92 56.45 55319.88 88888.00 2007-09-23 00:28:01.125 266 12538.92 56.42 55319.90 88888.00 2007-09-23 00:28:01.250 266 12538.90 56.35 55319.88 88888.00 2007-09-23 00:28:01.375 266 12538.98 56.35 55319.85 88888.00 2007-09-23 00:28:01.500 266 12538.98 56.40 55319.85 88888.00 2007-09-23 00:28:01.625 266 12538.92 56.40 55319.85 88888.00 2007-09-23 00:28:01.750 266 12538.92 56.42 55319.85 88888.00 2007-09-23 00:28:01.875 266 12538.92 56.42 55319.85 88888.00 2007-09-23 00:28:02.000 266 12538.92 56.38 55319.82 88888.00 2007-09-23 00:28:02.125 266 12539.05 56.40 55319.88 88888.00 2007-09-23 00:28:02.250 266 12539.10 56.45 55319.90 88888.00 2007-09-23 00:28:02.375 266 12539.05 56.48 55319.88 88888.00 2007-09-23 00:28:02.500 266 12539.02 56.42 55319.88 88888.00 2007-09-23 00:28:02.625 266 12539.12 56.40 55319.85 88888.00 2007-09-23 00:28:02.750 266 12539.12 56.42 55319.82 88888.00 2007-09-23 00:28:02.875 266 12539.05 56.42 55319.88 88888.00 2007-09-23 00:28:03.000 266 12539.05 56.45 55319.88 88888.00 2007-09-23 00:28:03.125 266 12539.12 56.42 55319.82 88888.00 2007-09-23 00:28:03.250 266 12539.02 56.33 55319.82 88888.00 2007-09-23 00:28:03.375 266 12539.08 56.45 55319.85 88888.00 2007-09-23 00:28:03.500 266 12539.10 56.45 55319.88 88888.00 2007-09-23 00:28:03.625 266 12539.10 56.35 55319.82 88888.00 2007-09-23 00:28:03.750 266 12539.15 56.38 55319.82 88888.00 2007-09-23 00:28:03.875 266 12539.12 56.40 55319.78 88888.00 2007-09-23 00:28:04.000 266 12539.10 56.40 55319.80 88888.00 2007-09-23 00:28:04.125 266 12539.17 56.40 55319.82 88888.00 2007-09-23 00:28:04.250 266 12539.17 56.38 55319.85 88888.00 2007-09-23 00:28:04.375 266 12539.15 56.40 55319.82 88888.00 2007-09-23 00:28:04.500 266 12539.17 56.38 55319.82 88888.00 2007-09-23 00:28:04.625 266 12539.23 56.38 55319.80 88888.00 2007-09-23 00:28:04.750 266 12539.25 56.40 55319.80 88888.00 2007-09-23 00:28:04.875 266 12539.30 56.42 55319.78 88888.00 2007-09-23 00:28:05.000 266 12539.33 56.40 55319.78 88888.00 2007-09-23 00:28:05.125 266 12539.35 56.42 55319.78 88888.00 2007-09-23 00:28:05.250 266 12539.40 56.45 55319.82 88888.00 2007-09-23 00:28:05.375 266 12539.42 56.45 55319.78 88888.00 2007-09-23 00:28:05.500 266 12539.38 56.45 55319.78 88888.00 2007-09-23 00:28:05.625 266 12539.33 56.42 55319.72 88888.00 2007-09-23 00:28:05.750 266 12539.30 56.38 55319.72 88888.00 2007-09-23 00:28:05.875 266 12539.30 56.38 55319.72 88888.00 2007-09-23 00:28:06.000 266 12539.33 56.42 55319.70 88888.00 2007-09-23 00:28:06.125 266 12539.40 56.48 55319.75 88888.00 2007-09-23 00:28:06.250 266 12539.35 56.42 55319.75 88888.00 2007-09-23 00:28:06.375 266 12539.33 56.38 55319.75 88888.00 2007-09-23 00:28:06.500 266 12539.30 56.33 55319.75 88888.00 2007-09-23 00:28:06.625 266 12539.33 56.35 55319.78 88888.00 2007-09-23 00:28:06.750 266 12539.38 56.42 55319.72 88888.00 2007-09-23 00:28:06.875 266 12539.45 56.42 55319.72 88888.00 2007-09-23 00:28:07.000 266 12539.42 56.38 55319.68 88888.00 2007-09-23 00:28:07.125 266 12539.38 56.40 55319.68 88888.00 2007-09-23 00:28:07.250 266 12539.38 56.38 55319.70 88888.00 2007-09-23 00:28:07.375 266 12539.48 56.38 55319.72 88888.00 2007-09-23 00:28:07.500 266 12539.50 56.38 55319.75 88888.00 2007-09-23 00:28:07.625 266 12539.58 56.40 55319.70 88888.00 2007-09-23 00:28:07.750 266 12539.55 56.40 55319.70 88888.00 2007-09-23 00:28:07.875 266 12539.55 56.40 55319.70 88888.00 2007-09-23 00:28:08.000 266 12539.50 56.35 55319.68 88888.00 2007-09-23 00:28:08.125 266 12539.50 56.30 55319.68 88888.00 2007-09-23 00:28:08.250 266 12539.52 56.38 55319.68 88888.00 2007-09-23 00:28:08.375 266 12539.58 56.40 55319.68 88888.00 2007-09-23 00:28:08.500 266 12539.62 56.40 55319.65 88888.00 2007-09-23 00:28:08.625 266 12539.75 56.38 55319.68 88888.00 2007-09-23 00:28:08.750 266 12539.75 56.45 55319.72 88888.00 2007-09-23 00:28:08.875 266 12539.67 56.50 55319.70 88888.00 2007-09-23 00:28:09.000 266 12539.58 56.40 55319.62 88888.00 2007-09-23 00:28:09.125 266 12539.60 56.38 55319.62 88888.00 2007-09-23 00:28:09.250 266 12539.65 56.42 55319.70 88888.00 2007-09-23 00:28:09.375 266 12539.62 56.40 55319.65 88888.00 2007-09-23 00:28:09.500 266 12539.73 56.40 55319.62 88888.00 2007-09-23 00:28:09.625 266 12539.75 56.40 55319.60 88888.00 2007-09-23 00:28:09.750 266 12539.73 56.35 55319.60 88888.00 2007-09-23 00:28:09.875 266 12539.73 56.35 55319.60 88888.00 2007-09-23 00:28:10.000 266 12539.75 56.38 55319.60 88888.00 2007-09-23 00:28:10.125 266 12539.75 56.42 55319.57 88888.00 2007-09-23 00:28:10.250 266 12539.73 56.38 55319.60 88888.00 2007-09-23 00:28:10.375 266 12539.75 56.33 55319.60 88888.00 2007-09-23 00:28:10.500 266 12539.75 56.30 55319.62 88888.00 2007-09-23 00:28:10.625 266 12539.77 56.35 55319.62 88888.00 2007-09-23 00:28:10.750 266 12539.77 56.35 55319.57 88888.00 2007-09-23 00:28:10.875 266 12539.80 56.33 55319.55 88888.00 2007-09-23 00:28:11.000 266 12539.77 56.33 55319.60 88888.00 2007-09-23 00:28:11.125 266 12539.75 56.38 55319.60 88888.00 2007-09-23 00:28:11.250 266 12539.75 56.35 55319.57 88888.00 2007-09-23 00:28:11.375 266 12539.80 56.40 55319.60 88888.00 2007-09-23 00:28:11.500 266 12539.75 56.40 55319.60 88888.00 2007-09-23 00:28:11.625 266 12539.80 56.33 55319.57 88888.00 2007-09-23 00:28:11.750 266 12539.80 56.30 55319.55 88888.00 2007-09-23 00:28:11.875 266 12539.83 56.35 55319.55 88888.00 2007-09-23 00:28:12.000 266 12539.85 56.35 55319.55 88888.00 2007-09-23 00:28:12.125 266 12539.80 56.33 55319.57 88888.00 2007-09-23 00:28:12.250 266 12539.80 56.35 55319.55 88888.00 2007-09-23 00:28:12.375 266 12539.92 56.38 55319.53 88888.00 2007-09-23 00:28:12.500 266 12539.98 56.35 55319.53 88888.00 2007-09-23 00:28:12.625 266 12539.98 56.38 55319.55 88888.00 2007-09-23 00:28:12.750 266 12539.98 56.35 55319.55 88888.00 2007-09-23 00:28:12.875 266 12540.05 56.40 55319.60 88888.00 2007-09-23 00:28:13.000 266 12540.08 56.38 55319.57 88888.00 2007-09-23 00:28:13.125 266 12540.00 56.33 55319.55 88888.00 2007-09-23 00:28:13.250 266 12539.92 56.25 55319.50 88888.00 2007-09-23 00:28:13.375 266 12539.92 56.33 55319.50 88888.00 2007-09-23 00:28:13.500 266 12539.92 56.33 55319.50 88888.00 2007-09-23 00:28:13.625 266 12539.92 56.35 55319.55 88888.00 2007-09-23 00:28:13.750 266 12539.90 56.35 55319.50 88888.00 2007-09-23 00:28:13.875 266 12539.90 56.33 55319.47 88888.00 2007-09-23 00:28:14.000 266 12539.92 56.27 55319.50 88888.00 2007-09-23 00:28:14.125 266 12539.92 56.33 55319.50 88888.00 2007-09-23 00:28:14.250 266 12539.92 56.35 55319.53 88888.00 2007-09-23 00:28:14.375 266 12540.05 56.33 55319.50 88888.00 2007-09-23 00:28:14.500 266 12540.08 56.35 55319.50 88888.00 2007-09-23 00:28:14.625 266 12540.00 56.35 55319.47 88888.00 2007-09-23 00:28:14.750 266 12539.95 56.35 55319.47 88888.00 2007-09-23 00:28:14.875 266 12540.00 56.33 55319.50 88888.00 2007-09-23 00:28:15.000 266 12540.05 56.27 55319.47 88888.00 2007-09-23 00:28:15.125 266 12540.08 56.30 55319.50 88888.00 2007-09-23 00:28:15.250 266 12540.02 56.30 55319.47 88888.00 2007-09-23 00:28:15.375 266 12540.05 56.30 55319.45 88888.00 2007-09-23 00:28:15.500 266 12540.00 56.27 55319.47 88888.00 2007-09-23 00:28:15.625 266 12539.98 56.25 55319.50 88888.00 2007-09-23 00:28:15.750 266 12539.98 56.27 55319.45 88888.00 2007-09-23 00:28:15.875 266 12539.98 56.27 55319.45 88888.00 2007-09-23 00:28:16.000 266 12539.95 56.23 55319.45 88888.00 2007-09-23 00:28:16.125 266 12539.98 56.23 55319.50 88888.00 2007-09-23 00:28:16.250 266 12540.02 56.33 55319.55 88888.00 2007-09-23 00:28:16.375 266 12540.08 56.33 55319.55 88888.00 2007-09-23 00:28:16.500 266 12540.08 56.30 55319.53 88888.00 2007-09-23 00:28:16.625 266 12540.12 56.30 55319.50 88888.00 2007-09-23 00:28:16.750 266 12540.15 56.25 55319.50 88888.00 2007-09-23 00:28:16.875 266 12540.12 56.23 55319.50 88888.00 2007-09-23 00:28:17.000 266 12540.08 56.17 55319.50 88888.00 2007-09-23 00:28:17.125 266 12540.08 56.20 55319.47 88888.00 2007-09-23 00:28:17.250 266 12540.17 56.27 55319.47 88888.00 2007-09-23 00:28:17.375 266 12540.30 56.33 55319.47 88888.00 2007-09-23 00:28:17.500 266 12540.23 56.25 55319.47 88888.00 2007-09-23 00:28:17.625 266 12540.10 56.23 55319.47 88888.00 2007-09-23 00:28:17.750 266 12540.15 56.25 55319.50 88888.00 2007-09-23 00:28:17.875 266 12540.27 56.30 55319.47 88888.00 2007-09-23 00:28:18.000 266 12540.33 56.25 55319.45 88888.00 2007-09-23 00:28:18.125 266 12540.30 56.23 55319.43 88888.00 2007-09-23 00:28:18.250 266 12540.17 56.17 55319.47 88888.00 2007-09-23 00:28:18.375 266 12540.20 56.25 55319.50 88888.00 2007-09-23 00:28:18.500 266 12540.23 56.25 55319.50 88888.00 2007-09-23 00:28:18.625 266 12540.17 56.23 55319.53 88888.00 2007-09-23 00:28:18.750 266 12540.17 56.17 55319.50 88888.00 2007-09-23 00:28:18.875 266 12540.20 56.17 55319.50 88888.00 2007-09-23 00:28:19.000 266 12540.30 56.20 55319.53 88888.00 2007-09-23 00:28:19.125 266 12540.25 56.17 55319.50 88888.00 2007-09-23 00:28:19.250 266 12540.15 56.12 55319.50 88888.00 2007-09-23 00:28:19.375 266 12540.23 56.15 55319.47 88888.00 2007-09-23 00:28:19.500 266 12540.23 56.20 55319.53 88888.00 2007-09-23 00:28:19.625 266 12540.25 56.15 55319.45 88888.00 2007-09-23 00:28:19.750 266 12540.23 56.17 55319.47 88888.00 2007-09-23 00:28:19.875 266 12540.23 56.17 55319.47 88888.00 2007-09-23 00:28:20.000 266 12540.23 56.10 55319.45 88888.00 2007-09-23 00:28:20.125 266 12540.23 56.10 55319.45 88888.00 2007-09-23 00:28:20.250 266 12540.20 56.10 55319.45 88888.00 2007-09-23 00:28:20.375 266 12540.23 56.08 55319.45 88888.00 2007-09-23 00:28:20.500 266 12540.17 56.05 55319.47 88888.00 2007-09-23 00:28:20.625 266 12540.17 56.10 55319.50 88888.00 2007-09-23 00:28:20.750 266 12540.15 56.05 55319.50 88888.00 2007-09-23 00:28:20.875 266 12540.25 56.02 55319.47 88888.00 2007-09-23 00:28:21.000 266 12540.35 56.02 55319.47 88888.00 2007-09-23 00:28:21.125 266 12540.27 56.05 55319.47 88888.00 2007-09-23 00:28:21.250 266 12540.20 56.12 55319.47 88888.00 2007-09-23 00:28:21.375 266 12540.25 56.12 55319.47 88888.00 2007-09-23 00:28:21.500 266 12540.27 56.08 55319.45 88888.00 2007-09-23 00:28:21.625 266 12540.27 56.00 55319.45 88888.00 2007-09-23 00:28:21.750 266 12540.30 56.08 55319.45 88888.00 2007-09-23 00:28:21.875 266 12540.23 56.08 55319.45 88888.00 2007-09-23 00:28:22.000 266 12540.20 56.02 55319.45 88888.00 2007-09-23 00:28:22.125 266 12540.20 56.02 55319.45 88888.00 2007-09-23 00:28:22.250 266 12540.17 56.00 55319.47 88888.00 2007-09-23 00:28:22.375 266 12540.20 56.02 55319.47 88888.00 2007-09-23 00:28:22.500 266 12540.25 56.02 55319.47 88888.00 2007-09-23 00:28:22.625 266 12540.30 56.08 55319.50 88888.00 2007-09-23 00:28:22.750 266 12540.25 56.08 55319.50 88888.00 2007-09-23 00:28:22.875 266 12540.23 56.02 55319.45 88888.00 2007-09-23 00:28:23.000 266 12540.20 56.00 55319.45 88888.00 2007-09-23 00:28:23.125 266 12540.27 55.98 55319.45 88888.00 2007-09-23 00:28:23.250 266 12540.27 56.02 55319.47 88888.00 2007-09-23 00:28:23.375 266 12540.30 56.02 55319.47 88888.00 2007-09-23 00:28:23.500 266 12540.23 55.98 55319.45 88888.00 2007-09-23 00:28:23.625 266 12540.20 55.98 55319.45 88888.00 2007-09-23 00:28:23.750 266 12540.23 56.00 55319.50 88888.00 2007-09-23 00:28:23.875 266 12540.27 56.02 55319.55 88888.00 2007-09-23 00:28:24.000 266 12540.30 56.00 55319.50 88888.00 2007-09-23 00:28:24.125 266 12540.27 55.92 55319.47 88888.00 2007-09-23 00:28:24.250 266 12540.23 55.88 55319.47 88888.00 2007-09-23 00:28:24.375 266 12540.30 55.92 55319.45 88888.00 2007-09-23 00:28:24.500 266 12540.33 55.92 55319.47 88888.00 2007-09-23 00:28:24.625 266 12540.25 55.92 55319.45 88888.00 2007-09-23 00:28:24.750 266 12540.25 55.88 55319.43 88888.00 2007-09-23 00:28:24.875 266 12540.30 55.88 55319.43 88888.00 2007-09-23 00:28:25.000 266 12540.33 55.88 55319.47 88888.00 2007-09-23 00:28:25.125 266 12540.30 55.92 55319.50 88888.00 2007-09-23 00:28:25.250 266 12540.17 55.85 55319.47 88888.00 2007-09-23 00:28:25.375 266 12540.20 55.85 55319.47 88888.00 2007-09-23 00:28:25.500 266 12540.27 55.90 55319.47 88888.00 2007-09-23 00:28:25.625 266 12540.30 55.88 55319.47 88888.00 2007-09-23 00:28:25.750 266 12540.25 55.83 55319.47 88888.00 2007-09-23 00:28:25.875 266 12540.23 55.80 55319.50 88888.00 2007-09-23 00:28:26.000 266 12540.17 55.83 55319.50 88888.00 2007-09-23 00:28:26.125 266 12540.12 55.83 55319.50 88888.00 2007-09-23 00:28:26.250 266 12540.20 55.83 55319.50 88888.00 2007-09-23 00:28:26.375 266 12540.27 55.85 55319.50 88888.00 2007-09-23 00:28:26.500 266 12540.33 55.88 55319.50 88888.00 2007-09-23 00:28:26.625 266 12540.27 55.88 55319.47 88888.00 2007-09-23 00:28:26.750 266 12540.15 55.77 55319.47 88888.00 2007-09-23 00:28:26.875 266 12540.17 55.75 55319.45 88888.00 2007-09-23 00:28:27.000 266 12540.25 55.73 55319.47 88888.00 2007-09-23 00:28:27.125 266 12540.30 55.77 55319.53 88888.00 2007-09-23 00:28:27.250 266 12540.27 55.77 55319.53 88888.00 2007-09-23 00:28:27.375 266 12540.27 55.80 55319.53 88888.00 2007-09-23 00:28:27.500 266 12540.25 55.83 55319.50 88888.00 2007-09-23 00:28:27.625 266 12540.25 55.77 55319.50 88888.00 2007-09-23 00:28:27.750 266 12540.30 55.83 55319.53 88888.00 2007-09-23 00:28:27.875 266 12540.30 55.77 55319.55 88888.00 2007-09-23 00:28:28.000 266 12540.27 55.75 55319.55 88888.00 2007-09-23 00:28:28.125 266 12540.33 55.77 55319.57 88888.00 2007-09-23 00:28:28.250 266 12540.25 55.73 55319.55 88888.00 2007-09-23 00:28:28.375 266 12540.20 55.67 55319.50 88888.00 2007-09-23 00:28:28.500 266 12540.17 55.67 55319.50 88888.00 2007-09-23 00:28:28.625 266 12540.25 55.77 55319.53 88888.00 2007-09-23 00:28:28.750 266 12540.25 55.77 55319.55 88888.00 2007-09-23 00:28:28.875 266 12540.15 55.70 55319.55 88888.00 2007-09-23 00:28:29.000 266 12540.12 55.65 55319.55 88888.00 2007-09-23 00:28:29.125 266 12540.17 55.67 55319.57 88888.00 2007-09-23 00:28:29.250 266 12540.23 55.73 55319.60 88888.00 2007-09-23 00:28:29.375 266 12540.27 55.73 55319.57 88888.00 2007-09-23 00:28:29.500 266 12540.23 55.65 55319.55 88888.00 2007-09-23 00:28:29.625 266 12540.15 55.58 55319.50 88888.00 2007-09-23 00:28:29.750 266 12540.15 55.65 55319.53 88888.00 2007-09-23 00:28:29.875 266 12540.20 55.67 55319.57 88888.00 2007-09-23 00:28:30.000 266 12540.20 55.67 55319.55 88888.00 2007-09-23 00:28:30.125 266 12540.20 55.62 55319.55 88888.00 2007-09-23 00:28:30.250 266 12540.23 55.58 55319.53 88888.00 2007-09-23 00:28:30.375 266 12540.27 55.58 55319.53 88888.00 2007-09-23 00:28:30.500 266 12540.30 55.65 55319.57 88888.00 2007-09-23 00:28:30.625 266 12540.27 55.67 55319.62 88888.00 2007-09-23 00:28:30.750 266 12540.20 55.62 55319.62 88888.00 2007-09-23 00:28:30.875 266 12540.20 55.58 55319.60 88888.00 2007-09-23 00:28:31.000 266 12540.20 55.52 55319.57 88888.00 2007-09-23 00:28:31.125 266 12540.15 55.55 55319.60 88888.00 2007-09-23 00:28:31.250 266 12540.05 55.52 55319.62 88888.00 2007-09-23 00:28:31.375 266 12540.17 55.55 55319.60 88888.00 2007-09-23 00:28:31.500 266 12540.23 55.58 55319.60 88888.00 2007-09-23 00:28:31.625 266 12540.23 55.55 55319.57 88888.00 2007-09-23 00:28:31.750 266 12540.20 55.55 55319.60 88888.00 2007-09-23 00:28:31.875 266 12540.17 55.55 55319.62 88888.00 2007-09-23 00:28:32.000 266 12540.17 55.58 55319.60 88888.00 2007-09-23 00:28:32.125 266 12540.23 55.55 55319.60 88888.00 2007-09-23 00:28:32.250 266 12540.23 55.52 55319.55 88888.00 2007-09-23 00:28:32.375 266 12540.23 55.48 55319.57 88888.00 2007-09-23 00:28:32.500 266 12540.17 55.48 55319.60 88888.00 2007-09-23 00:28:32.625 266 12540.15 55.45 55319.57 88888.00 2007-09-23 00:28:32.750 266 12540.12 55.45 55319.57 88888.00 2007-09-23 00:28:32.875 266 12540.17 55.50 55319.60 88888.00 2007-09-23 00:28:33.000 266 12540.17 55.50 55319.57 88888.00 2007-09-23 00:28:33.125 266 12540.17 55.42 55319.57 88888.00 2007-09-23 00:28:33.250 266 12540.10 55.40 55319.57 88888.00 2007-09-23 00:28:33.375 266 12540.12 55.40 55319.57 88888.00 2007-09-23 00:28:33.500 266 12540.15 55.38 55319.55 88888.00 2007-09-23 00:28:33.625 266 12540.20 55.40 55319.57 88888.00 2007-09-23 00:28:33.750 266 12540.15 55.40 55319.57 88888.00 2007-09-23 00:28:33.875 266 12540.15 55.42 55319.60 88888.00 2007-09-23 00:28:34.000 266 12540.10 55.40 55319.60 88888.00 2007-09-23 00:28:34.125 266 12540.15 55.40 55319.60 88888.00 2007-09-23 00:28:34.250 266 12540.17 55.42 55319.65 88888.00 2007-09-23 00:28:34.375 266 12540.23 55.40 55319.62 88888.00 2007-09-23 00:28:34.500 266 12540.12 55.33 55319.62 88888.00 2007-09-23 00:28:34.625 266 12540.02 55.33 55319.62 88888.00 2007-09-23 00:28:34.750 266 12540.02 55.30 55319.62 88888.00 2007-09-23 00:28:34.875 266 12540.08 55.30 55319.62 88888.00 2007-09-23 00:28:35.000 266 12540.05 55.30 55319.62 88888.00 2007-09-23 00:28:35.125 266 12540.02 55.25 55319.60 88888.00 2007-09-23 00:28:35.250 266 12540.02 55.25 55319.60 88888.00 2007-09-23 00:28:35.375 266 12540.08 55.33 55319.60 88888.00 2007-09-23 00:28:35.500 266 12540.08 55.27 55319.65 88888.00 2007-09-23 00:28:35.625 266 12540.08 55.30 55319.70 88888.00 2007-09-23 00:28:35.750 266 12540.08 55.27 55319.65 88888.00 2007-09-23 00:28:35.875 266 12540.02 55.25 55319.62 88888.00 2007-09-23 00:28:36.000 266 12540.08 55.23 55319.65 88888.00 2007-09-23 00:28:36.125 266 12540.08 55.25 55319.65 88888.00 2007-09-23 00:28:36.250 266 12540.02 55.30 55319.65 88888.00 2007-09-23 00:28:36.375 266 12540.02 55.25 55319.65 88888.00 2007-09-23 00:28:36.500 266 12540.00 55.23 55319.62 88888.00 2007-09-23 00:28:36.625 266 12539.98 55.23 55319.65 88888.00 2007-09-23 00:28:36.750 266 12539.98 55.23 55319.65 88888.00 2007-09-23 00:28:36.875 266 12540.02 55.30 55319.68 88888.00 2007-09-23 00:28:37.000 266 12540.08 55.30 55319.68 88888.00 2007-09-23 00:28:37.125 266 12540.05 55.25 55319.62 88888.00 2007-09-23 00:28:37.250 266 12539.98 55.15 55319.65 88888.00 2007-09-23 00:28:37.375 266 12539.98 55.17 55319.62 88888.00 2007-09-23 00:28:37.500 266 12539.95 55.15 55319.62 88888.00 2007-09-23 00:28:37.625 266 12540.00 55.20 55319.65 88888.00 2007-09-23 00:28:37.750 266 12540.05 55.23 55319.68 88888.00 2007-09-23 00:28:37.875 266 12540.00 55.23 55319.65 88888.00 2007-09-23 00:28:38.000 266 12540.00 55.20 55319.62 88888.00 2007-09-23 00:28:38.125 266 12540.10 55.17 55319.65 88888.00 2007-09-23 00:28:38.250 266 12540.05 55.10 55319.65 88888.00 2007-09-23 00:28:38.375 266 12540.02 55.10 55319.68 88888.00 2007-09-23 00:28:38.500 266 12540.05 55.12 55319.70 88888.00 2007-09-23 00:28:38.625 266 12540.08 55.12 55319.70 88888.00 2007-09-23 00:28:38.750 266 12540.05 55.08 55319.72 88888.00 2007-09-23 00:28:38.875 266 12540.05 55.10 55319.70 88888.00 2007-09-23 00:28:39.000 266 12540.02 55.17 55319.68 88888.00 2007-09-23 00:28:39.125 266 12539.98 55.15 55319.72 88888.00 2007-09-23 00:28:39.250 266 12539.98 55.12 55319.72 88888.00 2007-09-23 00:28:39.375 266 12540.00 55.08 55319.70 88888.00 2007-09-23 00:28:39.500 266 12539.98 55.05 55319.70 88888.00 2007-09-23 00:28:39.625 266 12539.95 55.12 55319.70 88888.00 2007-09-23 00:28:39.750 266 12539.88 55.12 55319.68 88888.00 2007-09-23 00:28:39.875 266 12539.80 55.05 55319.65 88888.00 2007-09-23 00:28:40.000 266 12539.88 55.10 55319.70 88888.00 2007-09-23 00:28:40.125 266 12539.95 55.10 55319.75 88888.00 2007-09-23 00:28:40.250 266 12539.90 55.00 55319.75 88888.00 2007-09-23 00:28:40.375 266 12539.88 54.95 55319.72 88888.00 2007-09-23 00:28:40.500 266 12539.90 55.00 55319.75 88888.00 2007-09-23 00:28:40.625 266 12539.92 55.05 55319.78 88888.00 2007-09-23 00:28:40.750 266 12539.88 55.08 55319.78 88888.00 2007-09-23 00:28:40.875 266 12539.85 55.02 55319.75 88888.00 2007-09-23 00:28:41.000 266 12539.90 54.98 55319.72 88888.00 2007-09-23 00:28:41.125 266 12539.98 54.95 55319.70 88888.00 2007-09-23 00:28:41.250 266 12539.98 55.00 55319.75 88888.00 2007-09-23 00:28:41.375 266 12539.92 55.00 55319.75 88888.00 2007-09-23 00:28:41.500 266 12539.85 54.92 55319.75 88888.00 2007-09-23 00:28:41.625 266 12539.90 54.95 55319.78 88888.00 2007-09-23 00:28:41.750 266 12539.95 54.95 55319.78 88888.00 2007-09-23 00:28:41.875 266 12539.90 54.95 55319.72 88888.00 2007-09-23 00:28:42.000 266 12539.80 54.88 55319.72 88888.00 2007-09-23 00:28:42.125 266 12539.83 54.88 55319.72 88888.00 2007-09-23 00:28:42.250 266 12539.77 54.83 55319.72 88888.00 2007-09-23 00:28:42.375 266 12539.85 54.80 55319.72 88888.00 2007-09-23 00:28:42.500 266 12539.85 54.80 55319.72 88888.00 2007-09-23 00:28:42.625 266 12539.80 54.83 55319.70 88888.00 2007-09-23 00:28:42.750 266 12539.83 54.85 55319.75 88888.00 2007-09-23 00:28:42.875 266 12539.88 54.90 55319.78 88888.00 2007-09-23 00:28:43.000 266 12539.83 54.85 55319.78 88888.00 2007-09-23 00:28:43.125 266 12539.80 54.85 55319.80 88888.00 2007-09-23 00:28:43.250 266 12539.83 54.85 55319.82 88888.00 2007-09-23 00:28:43.375 266 12539.85 54.85 55319.80 88888.00 2007-09-23 00:28:43.500 266 12539.88 54.83 55319.82 88888.00 2007-09-23 00:28:43.625 266 12539.90 54.85 55319.82 88888.00 2007-09-23 00:28:43.750 266 12539.90 54.85 55319.82 88888.00 2007-09-23 00:28:43.875 266 12539.83 54.80 55319.82 88888.00 2007-09-23 00:28:44.000 266 12539.85 54.83 55319.85 88888.00 2007-09-23 00:28:44.125 266 12539.85 54.80 55319.82 88888.00 2007-09-23 00:28:44.250 266 12539.75 54.73 55319.82 88888.00 2007-09-23 00:28:44.375 266 12539.80 54.75 55319.80 88888.00 2007-09-23 00:28:44.500 266 12539.85 54.83 55319.82 88888.00 2007-09-23 00:28:44.625 266 12539.90 54.77 55319.85 88888.00 2007-09-23 00:28:44.750 266 12539.95 54.75 55319.85 88888.00 2007-09-23 00:28:44.875 266 12539.95 54.75 55319.85 88888.00 2007-09-23 00:28:45.000 266 12539.88 54.73 55319.80 88888.00 2007-09-23 00:28:45.125 266 12539.77 54.75 55319.82 88888.00 2007-09-23 00:28:45.250 266 12539.77 54.77 55319.85 88888.00 2007-09-23 00:28:45.375 266 12539.88 54.77 55319.88 88888.00 2007-09-23 00:28:45.500 266 12539.88 54.73 55319.85 88888.00 2007-09-23 00:28:45.625 266 12539.85 54.65 55319.88 88888.00 2007-09-23 00:28:45.750 266 12539.90 54.70 55319.88 88888.00 2007-09-23 00:28:45.875 266 12539.85 54.70 55319.85 88888.00 2007-09-23 00:28:46.000 266 12539.83 54.70 55319.85 88888.00 2007-09-23 00:28:46.125 266 12539.83 54.67 55319.85 88888.00 2007-09-23 00:28:46.250 266 12539.83 54.65 55319.90 88888.00 2007-09-23 00:28:46.375 266 12539.85 54.67 55319.88 88888.00 2007-09-23 00:28:46.500 266 12539.83 54.67 55319.88 88888.00 2007-09-23 00:28:46.625 266 12539.88 54.67 55319.85 88888.00 2007-09-23 00:28:46.750 266 12539.83 54.65 55319.85 88888.00 2007-09-23 00:28:46.875 266 12539.75 54.62 55319.88 88888.00 2007-09-23 00:28:47.000 266 12539.80 54.65 55319.88 88888.00 2007-09-23 00:28:47.125 266 12539.80 54.62 55319.90 88888.00 2007-09-23 00:28:47.250 266 12539.73 54.55 55319.88 88888.00 2007-09-23 00:28:47.375 266 12539.67 54.55 55319.85 88888.00 2007-09-23 00:28:47.500 266 12539.73 54.62 55319.88 88888.00 2007-09-23 00:28:47.625 266 12539.77 54.65 55319.88 88888.00 2007-09-23 00:28:47.750 266 12539.77 54.65 55319.88 88888.00 2007-09-23 00:28:47.875 266 12539.75 54.62 55319.88 88888.00 2007-09-23 00:28:48.000 266 12539.75 54.62 55319.85 88888.00 2007-09-23 00:28:48.125 266 12539.80 54.62 55319.90 88888.00 2007-09-23 00:28:48.250 266 12539.73 54.60 55319.90 88888.00 2007-09-23 00:28:48.375 266 12539.75 54.65 55319.90 88888.00 2007-09-23 00:28:48.500 266 12539.75 54.62 55319.88 88888.00 2007-09-23 00:28:48.625 266 12539.75 54.58 55319.85 88888.00 2007-09-23 00:28:48.750 266 12539.73 54.60 55319.85 88888.00 2007-09-23 00:28:48.875 266 12539.75 54.62 55319.90 88888.00 2007-09-23 00:28:49.000 266 12539.77 54.60 55319.90 88888.00 2007-09-23 00:28:49.125 266 12539.75 54.50 55319.88 88888.00 2007-09-23 00:28:49.250 266 12539.65 54.55 55319.88 88888.00 2007-09-23 00:28:49.375 266 12539.65 54.55 55319.85 88888.00 2007-09-23 00:28:49.500 266 12539.73 54.55 55319.88 88888.00 2007-09-23 00:28:49.625 266 12539.77 54.55 55319.88 88888.00 2007-09-23 00:28:49.750 266 12539.77 54.55 55319.88 88888.00 2007-09-23 00:28:49.875 266 12539.73 54.58 55319.88 88888.00 2007-09-23 00:28:50.000 266 12539.67 54.55 55319.88 88888.00 2007-09-23 00:28:50.125 266 12539.65 54.52 55319.85 88888.00 2007-09-23 00:28:50.250 266 12539.62 54.55 55319.85 88888.00 2007-09-23 00:28:50.375 266 12539.67 54.50 55319.88 88888.00 2007-09-23 00:28:50.500 266 12539.62 54.48 55319.93 88888.00 2007-09-23 00:28:50.625 266 12539.67 54.52 55319.93 88888.00 2007-09-23 00:28:50.750 266 12539.67 54.50 55319.90 88888.00 2007-09-23 00:28:50.875 266 12539.62 54.48 55319.85 88888.00 2007-09-23 00:28:51.000 266 12539.58 54.45 55319.85 88888.00 2007-09-23 00:28:51.125 266 12539.62 54.48 55319.88 88888.00 2007-09-23 00:28:51.250 266 12539.60 54.48 55319.90 88888.00 2007-09-23 00:28:51.375 266 12539.62 54.48 55319.93 88888.00 2007-09-23 00:28:51.500 266 12539.60 54.55 55319.93 88888.00 2007-09-23 00:28:51.625 266 12539.55 54.50 55319.90 88888.00 2007-09-23 00:28:51.750 266 12539.48 54.45 55319.88 88888.00 2007-09-23 00:28:51.875 266 12539.52 54.42 55319.90 88888.00 2007-09-23 00:28:52.000 266 12539.60 54.42 55319.93 88888.00 2007-09-23 00:28:52.125 266 12539.62 54.40 55319.95 88888.00 2007-09-23 00:28:52.250 266 12539.52 54.35 55319.95 88888.00 2007-09-23 00:28:52.375 266 12539.50 54.40 55319.95 88888.00 2007-09-23 00:28:52.500 266 12539.50 54.48 55319.95 88888.00 2007-09-23 00:28:52.625 266 12539.52 54.48 55319.95 88888.00 2007-09-23 00:28:52.750 266 12539.52 54.42 55319.95 88888.00 2007-09-23 00:28:52.875 266 12539.55 54.45 55319.97 88888.00 2007-09-23 00:28:53.000 266 12539.52 54.42 55319.90 88888.00 2007-09-23 00:28:53.125 266 12539.50 54.42 55319.93 88888.00 2007-09-23 00:28:53.250 266 12539.48 54.40 55319.95 88888.00 2007-09-23 00:28:53.375 266 12539.40 54.33 55319.95 88888.00 2007-09-23 00:28:53.500 266 12539.42 54.38 55319.93 88888.00 2007-09-23 00:28:53.625 266 12539.45 54.38 55319.95 88888.00 2007-09-23 00:28:53.750 266 12539.55 54.42 55319.97 88888.00 2007-09-23 00:28:53.875 266 12539.52 54.45 55319.97 88888.00 2007-09-23 00:28:54.000 266 12539.52 54.45 55319.97 88888.00 2007-09-23 00:28:54.125 266 12539.52 54.40 55320.00 88888.00 2007-09-23 00:28:54.250 266 12539.45 54.42 55320.00 88888.00 2007-09-23 00:28:54.375 266 12539.45 54.40 55319.97 88888.00 2007-09-23 00:28:54.500 266 12539.42 54.38 55319.97 88888.00 2007-09-23 00:28:54.625 266 12539.45 54.35 55319.95 88888.00 2007-09-23 00:28:54.750 266 12539.45 54.40 55320.00 88888.00 2007-09-23 00:28:54.875 266 12539.40 54.38 55319.97 88888.00 2007-09-23 00:28:55.000 266 12539.38 54.38 55319.97 88888.00 2007-09-23 00:28:55.125 266 12539.40 54.45 55320.03 88888.00 2007-09-23 00:28:55.250 266 12539.35 54.38 55320.00 88888.00 2007-09-23 00:28:55.375 266 12539.33 54.38 55319.97 88888.00 2007-09-23 00:28:55.500 266 12539.27 54.33 55319.97 88888.00 2007-09-23 00:28:55.625 266 12539.38 54.40 55319.97 88888.00 2007-09-23 00:28:55.750 266 12539.48 54.40 55320.00 88888.00 2007-09-23 00:28:55.875 266 12539.38 54.38 55320.00 88888.00 2007-09-23 00:28:56.000 266 12539.35 54.38 55319.97 88888.00 2007-09-23 00:28:56.125 266 12539.35 54.40 55320.00 88888.00 2007-09-23 00:28:56.250 266 12539.40 54.42 55320.03 88888.00 2007-09-23 00:28:56.375 266 12539.38 54.38 55320.00 88888.00 2007-09-23 00:28:56.500 266 12539.35 54.33 55320.00 88888.00 2007-09-23 00:28:56.625 266 12539.30 54.30 55319.97 88888.00 2007-09-23 00:28:56.750 266 12539.27 54.35 55320.00 88888.00 2007-09-23 00:28:56.875 266 12539.27 54.40 55319.97 88888.00 2007-09-23 00:28:57.000 266 12539.33 54.38 55319.97 88888.00 2007-09-23 00:28:57.125 266 12539.35 54.38 55320.00 88888.00 2007-09-23 00:28:57.250 266 12539.30 54.33 55319.97 88888.00 2007-09-23 00:28:57.375 266 12539.25 54.35 55319.95 88888.00 2007-09-23 00:28:57.500 266 12539.30 54.38 55320.00 88888.00 2007-09-23 00:28:57.625 266 12539.27 54.38 55320.00 88888.00 2007-09-23 00:28:57.750 266 12539.20 54.33 55320.00 88888.00 2007-09-23 00:28:57.875 266 12539.17 54.35 55320.00 88888.00 2007-09-23 00:28:58.000 266 12539.23 54.33 55320.00 88888.00 2007-09-23 00:28:58.125 266 12539.20 54.33 55320.00 88888.00 2007-09-23 00:28:58.250 266 12539.08 54.33 55320.00 88888.00 2007-09-23 00:28:58.375 266 12539.08 54.33 55320.00 88888.00 2007-09-23 00:28:58.500 266 12539.12 54.35 55320.03 88888.00 2007-09-23 00:28:58.625 266 12539.08 54.33 55320.03 88888.00 2007-09-23 00:28:58.750 266 12539.05 54.33 55320.00 88888.00 2007-09-23 00:28:58.875 266 12539.10 54.30 55320.03 88888.00 2007-09-23 00:28:59.000 266 12539.23 54.27 55320.03 88888.00 2007-09-23 00:28:59.125 266 12539.15 54.23 55320.00 88888.00 2007-09-23 00:28:59.250 266 12539.05 54.25 55320.00 88888.00 2007-09-23 00:28:59.375 266 12539.08 54.27 55320.00 88888.00 2007-09-23 00:28:59.500 266 12539.10 54.23 55320.00 88888.00 2007-09-23 00:28:59.625 266 12539.15 54.25 55320.03 88888.00 2007-09-23 00:28:59.750 266 12539.10 54.25 55320.00 88888.00 2007-09-23 00:28:59.875 266 12539.00 54.27 55320.00 88888.00 2007-09-23 00:29:00.000 266 12539.00 54.25 55320.03 88888.00 2007-09-23 00:29:00.125 266 12539.12 54.25 55320.03 88888.00 2007-09-23 00:29:00.250 266 12539.12 54.27 55320.03 88888.00 2007-09-23 00:29:00.375 266 12539.12 54.27 55320.05 88888.00 2007-09-23 00:29:00.500 266 12539.10 54.33 55320.03 88888.00 2007-09-23 00:29:00.625 266 12539.12 54.35 55320.03 88888.00 2007-09-23 00:29:00.750 266 12539.08 54.30 55320.03 88888.00 2007-09-23 00:29:00.875 266 12539.02 54.30 55320.03 88888.00 2007-09-23 00:29:01.000 266 12539.05 54.30 55320.03 88888.00 2007-09-23 00:29:01.125 266 12539.12 54.30 55320.05 88888.00 2007-09-23 00:29:01.250 266 12539.08 54.25 55320.05 88888.00 2007-09-23 00:29:01.375 266 12539.08 54.20 55320.05 88888.00 2007-09-23 00:29:01.500 266 12539.05 54.17 55320.07 88888.00 2007-09-23 00:29:01.625 266 12539.10 54.12 55320.07 88888.00 2007-09-23 00:29:01.750 266 12539.05 54.15 55320.05 88888.00 2007-09-23 00:29:01.875 266 12538.90 54.15 55320.03 88888.00 2007-09-23 00:29:02.000 266 12538.98 54.17 55320.05 88888.00 2007-09-23 00:29:02.125 266 12539.05 54.23 55320.05 88888.00 2007-09-23 00:29:02.250 266 12538.98 54.23 55320.07 88888.00 2007-09-23 00:29:02.375 266 12539.00 54.17 55320.07 88888.00 2007-09-23 00:29:02.500 266 12538.95 54.20 55320.10 88888.00 2007-09-23 00:29:02.625 266 12538.90 54.20 55320.10 88888.00 2007-09-23 00:29:02.750 266 12538.92 54.20 55320.05 88888.00 2007-09-23 00:29:02.875 266 12538.95 54.12 55320.10 88888.00 2007-09-23 00:29:03.000 266 12539.00 54.12 55320.05 88888.00 2007-09-23 00:29:03.125 266 12538.98 54.17 55320.07 88888.00 2007-09-23 00:29:03.250 266 12538.85 54.08 55320.10 88888.00 2007-09-23 00:29:03.375 266 12538.85 54.08 55320.12 88888.00 2007-09-23 00:29:03.500 266 12538.90 54.15 55320.12 88888.00 2007-09-23 00:29:03.625 266 12538.98 54.20 55320.12 88888.00 2007-09-23 00:29:03.750 266 12538.95 54.15 55320.12 88888.00 2007-09-23 00:29:03.875 266 12538.90 54.08 55320.10 88888.00 2007-09-23 00:29:04.000 266 12538.92 54.08 55320.07 88888.00 2007-09-23 00:29:04.125 266 12539.00 54.10 55320.10 88888.00 2007-09-23 00:29:04.250 266 12538.98 54.10 55320.10 88888.00 2007-09-23 00:29:04.375 266 12539.00 54.08 55320.10 88888.00 2007-09-23 00:29:04.500 266 12538.98 54.08 55320.10 88888.00 2007-09-23 00:29:04.625 266 12538.90 54.08 55320.07 88888.00 2007-09-23 00:29:04.750 266 12538.80 54.08 55320.07 88888.00 2007-09-23 00:29:04.875 266 12538.85 54.05 55320.12 88888.00 2007-09-23 00:29:05.000 266 12538.88 54.08 55320.10 88888.00 2007-09-23 00:29:05.125 266 12538.83 54.05 55320.10 88888.00 2007-09-23 00:29:05.250 266 12538.75 54.05 55320.10 88888.00 2007-09-23 00:29:05.375 266 12538.80 54.05 55320.07 88888.00 2007-09-23 00:29:05.500 266 12538.85 54.08 55320.10 88888.00 2007-09-23 00:29:05.625 266 12538.83 54.02 55320.12 88888.00 2007-09-23 00:29:05.750 266 12538.85 54.08 55320.15 88888.00 2007-09-23 00:29:05.875 266 12538.83 54.10 55320.15 88888.00 2007-09-23 00:29:06.000 266 12538.75 54.00 55320.10 88888.00 2007-09-23 00:29:06.125 266 12538.70 53.98 55320.12 88888.00 2007-09-23 00:29:06.250 266 12538.75 53.98 55320.18 88888.00 2007-09-23 00:29:06.375 266 12538.77 54.02 55320.15 88888.00 2007-09-23 00:29:06.500 266 12538.73 54.02 55320.15 88888.00 2007-09-23 00:29:06.625 266 12538.65 54.00 55320.12 88888.00 2007-09-23 00:29:06.750 266 12538.62 53.95 55320.10 88888.00 2007-09-23 00:29:06.875 266 12538.58 54.00 55320.12 88888.00 2007-09-23 00:29:07.000 266 12538.62 54.08 55320.15 88888.00 2007-09-23 00:29:07.125 266 12538.58 54.02 55320.15 88888.00 2007-09-23 00:29:07.250 266 12538.52 53.92 55320.20 88888.00 2007-09-23 00:29:07.375 266 12538.58 54.00 55320.20 88888.00 2007-09-23 00:29:07.500 266 12538.55 54.02 55320.25 88888.00 2007-09-23 00:29:07.625 266 12538.55 54.02 55320.22 88888.00 2007-09-23 00:29:07.750 266 12538.58 54.02 55320.22 88888.00 2007-09-23 00:29:07.875 266 12538.58 54.00 55320.20 88888.00 2007-09-23 00:29:08.000 266 12538.62 53.98 55320.18 88888.00 2007-09-23 00:29:08.125 266 12538.60 53.95 55320.15 88888.00 2007-09-23 00:29:08.250 266 12538.48 53.90 55320.15 88888.00 2007-09-23 00:29:08.375 266 12538.50 53.92 55320.18 88888.00 2007-09-23 00:29:08.500 266 12538.50 53.95 55320.15 88888.00 2007-09-23 00:29:08.625 266 12538.50 53.90 55320.12 88888.00 2007-09-23 00:29:08.750 266 12538.55 53.88 55320.15 88888.00 2007-09-23 00:29:08.875 266 12538.55 53.88 55320.12 88888.00 2007-09-23 00:29:09.000 266 12538.48 53.88 55320.12 88888.00 2007-09-23 00:29:09.125 266 12538.45 53.83 55320.12 88888.00 2007-09-23 00:29:09.250 266 12538.42 53.80 55320.18 88888.00 2007-09-23 00:29:09.375 266 12538.52 53.88 55320.20 88888.00 2007-09-23 00:29:09.500 266 12538.55 53.88 55320.18 88888.00 2007-09-23 00:29:09.625 266 12538.52 53.88 55320.15 88888.00 2007-09-23 00:29:09.750 266 12538.45 53.80 55320.15 88888.00 2007-09-23 00:29:09.875 266 12538.42 53.75 55320.18 88888.00 2007-09-23 00:29:10.000 266 12538.45 53.83 55320.18 88888.00 2007-09-23 00:29:10.125 266 12538.45 53.83 55320.20 88888.00 2007-09-23 00:29:10.250 266 12538.35 53.77 55320.18 88888.00 2007-09-23 00:29:10.375 266 12538.35 53.77 55320.18 88888.00 2007-09-23 00:29:10.500 266 12538.38 53.77 55320.20 88888.00 2007-09-23 00:29:10.625 266 12538.35 53.75 55320.15 88888.00 2007-09-23 00:29:10.750 266 12538.40 53.83 55320.18 88888.00 2007-09-23 00:29:10.875 266 12538.38 53.77 55320.18 88888.00 2007-09-23 00:29:11.000 266 12538.33 53.73 55320.18 88888.00 2007-09-23 00:29:11.125 266 12538.25 53.70 55320.20 88888.00 2007-09-23 00:29:11.250 266 12538.27 53.75 55320.20 88888.00 2007-09-23 00:29:11.375 266 12538.33 53.77 55320.20 88888.00 2007-09-23 00:29:11.500 266 12538.38 53.80 55320.20 88888.00 2007-09-23 00:29:11.625 266 12538.42 53.80 55320.22 88888.00 2007-09-23 00:29:11.750 266 12538.42 53.77 55320.25 88888.00 2007-09-23 00:29:11.875 266 12538.35 53.77 55320.22 88888.00 2007-09-23 00:29:12.000 266 12538.25 53.73 55320.18 88888.00 2007-09-23 00:29:12.125 266 12538.27 53.73 55320.20 88888.00 2007-09-23 00:29:12.250 266 12538.27 53.70 55320.20 88888.00 2007-09-23 00:29:12.375 266 12538.35 53.73 55320.22 88888.00 2007-09-23 00:29:12.500 266 12538.35 53.73 55320.22 88888.00 2007-09-23 00:29:12.625 266 12538.38 53.65 55320.20 88888.00 2007-09-23 00:29:12.750 266 12538.38 53.70 55320.22 88888.00 2007-09-23 00:29:12.875 266 12538.25 53.70 55320.18 88888.00 2007-09-23 00:29:13.000 266 12538.20 53.67 55320.20 88888.00 2007-09-23 00:29:13.125 266 12538.20 53.67 55320.20 88888.00 2007-09-23 00:29:13.250 266 12538.20 53.65 55320.20 88888.00 2007-09-23 00:29:13.375 266 12538.20 53.65 55320.20 88888.00 2007-09-23 00:29:13.500 266 12538.15 53.65 55320.20 88888.00 2007-09-23 00:29:13.625 266 12538.20 53.62 55320.22 88888.00 2007-09-23 00:29:13.750 266 12538.30 53.65 55320.22 88888.00 2007-09-23 00:29:13.875 266 12538.23 53.65 55320.20 88888.00 2007-09-23 00:29:14.000 266 12538.20 53.70 55320.22 88888.00 2007-09-23 00:29:14.125 266 12538.25 53.67 55320.25 88888.00 2007-09-23 00:29:14.250 266 12538.23 53.65 55320.32 88888.00 2007-09-23 00:29:14.375 266 12538.20 53.65 55320.30 88888.00 2007-09-23 00:29:14.500 266 12538.27 53.67 55320.30 88888.00 2007-09-23 00:29:14.625 266 12538.25 53.67 55320.25 88888.00 2007-09-23 00:29:14.750 266 12538.20 53.67 55320.22 88888.00 2007-09-23 00:29:14.875 266 12538.17 53.67 55320.22 88888.00 2007-09-23 00:29:15.000 266 12538.15 53.65 55320.20 88888.00 2007-09-23 00:29:15.125 266 12538.15 53.65 55320.22 88888.00 2007-09-23 00:29:15.250 266 12538.12 53.67 55320.28 88888.00 2007-09-23 00:29:15.375 266 12538.12 53.70 55320.28 88888.00 2007-09-23 00:29:15.500 266 12538.10 53.67 55320.25 88888.00 2007-09-23 00:29:15.625 266 12538.10 53.62 55320.25 88888.00 2007-09-23 00:29:15.750 266 12538.10 53.62 55320.28 88888.00 2007-09-23 00:29:15.875 266 12538.08 53.65 55320.25 88888.00 2007-09-23 00:29:16.000 266 12538.08 53.65 55320.25 88888.00 2007-09-23 00:29:16.125 266 12538.10 53.65 55320.25 88888.00 2007-09-23 00:29:16.250 266 12538.00 53.60 55320.22 88888.00 2007-09-23 00:29:16.375 266 12537.98 53.60 55320.20 88888.00 2007-09-23 00:29:16.500 266 12538.00 53.62 55320.25 88888.00 2007-09-23 00:29:16.625 266 12538.08 53.65 55320.22 88888.00 2007-09-23 00:29:16.750 266 12538.05 53.65 55320.22 88888.00 2007-09-23 00:29:16.875 266 12538.05 53.70 55320.25 88888.00 2007-09-23 00:29:17.000 266 12538.00 53.70 55320.25 88888.00 2007-09-23 00:29:17.125 266 12538.02 53.65 55320.25 88888.00 2007-09-23 00:29:17.250 266 12538.05 53.58 55320.25 88888.00 2007-09-23 00:29:17.375 266 12538.05 53.60 55320.25 88888.00 2007-09-23 00:29:17.500 266 12538.00 53.65 55320.25 88888.00 2007-09-23 00:29:17.625 266 12537.95 53.67 55320.25 88888.00 2007-09-23 00:29:17.750 266 12537.92 53.65 55320.28 88888.00 2007-09-23 00:29:17.875 266 12537.90 53.62 55320.25 88888.00 2007-09-23 00:29:18.000 266 12537.90 53.65 55320.28 88888.00 2007-09-23 00:29:18.125 266 12537.95 53.62 55320.28 88888.00 2007-09-23 00:29:18.250 266 12537.92 53.58 55320.25 88888.00 2007-09-23 00:29:18.375 266 12537.88 53.55 55320.25 88888.00 2007-09-23 00:29:18.500 266 12537.90 53.58 55320.25 88888.00 2007-09-23 00:29:18.625 266 12537.95 53.62 55320.25 88888.00 2007-09-23 00:29:18.750 266 12537.98 53.65 55320.28 88888.00 2007-09-23 00:29:18.875 266 12538.00 53.58 55320.25 88888.00 2007-09-23 00:29:19.000 266 12537.98 53.60 55320.28 88888.00 2007-09-23 00:29:19.125 266 12537.88 53.62 55320.25 88888.00 2007-09-23 00:29:19.250 266 12537.80 53.62 55320.28 88888.00 2007-09-23 00:29:19.375 266 12537.88 53.62 55320.25 88888.00 2007-09-23 00:29:19.500 266 12537.92 53.60 55320.22 88888.00 2007-09-23 00:29:19.625 266 12537.92 53.60 55320.25 88888.00 2007-09-23 00:29:19.750 266 12537.92 53.62 55320.25 88888.00 2007-09-23 00:29:19.875 266 12537.88 53.60 55320.28 88888.00 2007-09-23 00:29:20.000 266 12537.88 53.60 55320.25 88888.00 2007-09-23 00:29:20.125 266 12537.90 53.60 55320.25 88888.00 2007-09-23 00:29:20.250 266 12537.85 53.58 55320.28 88888.00 2007-09-23 00:29:20.375 266 12537.80 53.55 55320.25 88888.00 2007-09-23 00:29:20.500 266 12537.75 53.55 55320.28 88888.00 2007-09-23 00:29:20.625 266 12537.83 53.58 55320.28 88888.00 2007-09-23 00:29:20.750 266 12537.88 53.67 55320.28 88888.00 2007-09-23 00:29:20.875 266 12537.75 53.62 55320.28 88888.00 2007-09-23 00:29:21.000 266 12537.70 53.58 55320.28 88888.00 2007-09-23 00:29:21.125 266 12537.80 53.62 55320.30 88888.00 2007-09-23 00:29:21.250 266 12537.80 53.60 55320.25 88888.00 2007-09-23 00:29:21.375 266 12537.77 53.62 55320.22 88888.00 2007-09-23 00:29:21.500 266 12537.77 53.60 55320.22 88888.00 2007-09-23 00:29:21.625 266 12537.83 53.62 55320.25 88888.00 2007-09-23 00:29:21.750 266 12537.85 53.65 55320.25 88888.00 2007-09-23 00:29:21.875 266 12537.80 53.70 55320.25 88888.00 2007-09-23 00:29:22.000 266 12537.80 53.67 55320.25 88888.00 2007-09-23 00:29:22.125 266 12537.80 53.65 55320.25 88888.00 2007-09-23 00:29:22.250 266 12537.75 53.67 55320.28 88888.00 2007-09-23 00:29:22.375 266 12537.70 53.62 55320.25 88888.00 2007-09-23 00:29:22.500 266 12537.65 53.60 55320.25 88888.00 2007-09-23 00:29:22.625 266 12537.65 53.62 55320.25 88888.00 2007-09-23 00:29:22.750 266 12537.67 53.62 55320.25 88888.00 2007-09-23 00:29:22.875 266 12537.65 53.60 55320.25 88888.00 2007-09-23 00:29:23.000 266 12537.62 53.60 55320.25 88888.00 2007-09-23 00:29:23.125 266 12537.62 53.58 55320.28 88888.00 2007-09-23 00:29:23.250 266 12537.62 53.62 55320.30 88888.00 2007-09-23 00:29:23.375 266 12537.65 53.65 55320.28 88888.00 2007-09-23 00:29:23.500 266 12537.62 53.62 55320.25 88888.00 2007-09-23 00:29:23.625 266 12537.62 53.62 55320.25 88888.00 2007-09-23 00:29:23.750 266 12537.62 53.70 55320.25 88888.00 2007-09-23 00:29:23.875 266 12537.65 53.73 55320.25 88888.00 2007-09-23 00:29:24.000 266 12537.60 53.75 55320.25 88888.00 2007-09-23 00:29:24.125 266 12537.55 53.70 55320.25 88888.00 2007-09-23 00:29:24.250 266 12537.50 53.62 55320.22 88888.00 2007-09-23 00:29:24.375 266 12537.58 53.67 55320.25 88888.00 2007-09-23 00:29:24.500 266 12537.55 53.65 55320.22 88888.00 2007-09-23 00:29:24.625 266 12537.55 53.65 55320.22 88888.00 2007-09-23 00:29:24.750 266 12537.58 53.65 55320.22 88888.00 2007-09-23 00:29:24.875 266 12537.62 53.70 55320.25 88888.00 2007-09-23 00:29:25.000 266 12537.67 53.73 55320.25 88888.00 2007-09-23 00:29:25.125 266 12537.62 53.73 55320.25 88888.00 2007-09-23 00:29:25.250 266 12537.50 53.67 55320.20 88888.00 2007-09-23 00:29:25.375 266 12537.58 53.65 55320.20 88888.00 2007-09-23 00:29:25.500 266 12537.62 53.62 55320.20 88888.00 2007-09-23 00:29:25.625 266 12537.62 53.65 55320.22 88888.00 2007-09-23 00:29:25.750 266 12537.55 53.65 55320.25 88888.00 2007-09-23 00:29:25.875 266 12537.55 53.65 55320.25 88888.00 2007-09-23 00:29:26.000 266 12537.58 53.70 55320.20 88888.00 2007-09-23 00:29:26.125 266 12537.58 53.75 55320.25 88888.00 2007-09-23 00:29:26.250 266 12537.52 53.70 55320.25 88888.00 2007-09-23 00:29:26.375 266 12537.52 53.67 55320.22 88888.00 2007-09-23 00:29:26.500 266 12537.50 53.70 55320.25 88888.00 2007-09-23 00:29:26.625 266 12537.45 53.70 55320.25 88888.00 2007-09-23 00:29:26.750 266 12537.45 53.65 55320.28 88888.00 2007-09-23 00:29:26.875 266 12537.48 53.60 55320.28 88888.00 2007-09-23 00:29:27.000 266 12537.45 53.65 55320.28 88888.00 2007-09-23 00:29:27.125 266 12537.45 53.65 55320.20 88888.00 2007-09-23 00:29:27.250 266 12537.45 53.62 55320.20 88888.00 2007-09-23 00:29:27.375 266 12537.50 53.65 55320.22 88888.00 2007-09-23 00:29:27.500 266 12537.48 53.67 55320.25 88888.00 2007-09-23 00:29:27.625 266 12537.42 53.70 55320.28 88888.00 2007-09-23 00:29:27.750 266 12537.38 53.73 55320.30 88888.00 2007-09-23 00:29:27.875 266 12537.30 53.67 55320.28 88888.00 2007-09-23 00:29:28.000 266 12537.25 53.62 55320.28 88888.00 2007-09-23 00:29:28.125 266 12537.33 53.62 55320.28 88888.00 2007-09-23 00:29:28.250 266 12537.30 53.70 55320.28 88888.00 2007-09-23 00:29:28.375 266 12537.25 53.70 55320.25 88888.00 2007-09-23 00:29:28.500 266 12537.23 53.67 55320.22 88888.00 2007-09-23 00:29:28.625 266 12537.25 53.67 55320.22 88888.00 2007-09-23 00:29:28.750 266 12537.25 53.73 55320.25 88888.00 2007-09-23 00:29:28.875 266 12537.27 53.73 55320.22 88888.00 2007-09-23 00:29:29.000 266 12537.30 53.70 55320.22 88888.00 2007-09-23 00:29:29.125 266 12537.35 53.70 55320.22 88888.00 2007-09-23 00:29:29.250 266 12537.30 53.70 55320.20 88888.00 2007-09-23 00:29:29.375 266 12537.33 53.70 55320.18 88888.00 2007-09-23 00:29:29.500 266 12537.27 53.67 55320.18 88888.00 2007-09-23 00:29:29.625 266 12537.27 53.67 55320.20 88888.00 2007-09-23 00:29:29.750 266 12537.27 53.70 55320.22 88888.00 2007-09-23 00:29:29.875 266 12537.27 53.70 55320.22 88888.00 2007-09-23 00:29:30.000 266 12537.33 53.73 55320.22 88888.00 2007-09-23 00:29:30.125 266 12537.38 53.73 55320.22 88888.00 2007-09-23 00:29:30.250 266 12537.30 53.73 55320.22 88888.00 2007-09-23 00:29:30.375 266 12537.30 53.67 55320.20 88888.00 2007-09-23 00:29:30.500 266 12537.30 53.60 55320.22 88888.00 2007-09-23 00:29:30.625 266 12537.27 53.60 55320.25 88888.00 2007-09-23 00:29:30.750 266 12537.35 53.70 55320.25 88888.00 2007-09-23 00:29:30.875 266 12537.40 53.77 55320.28 88888.00 2007-09-23 00:29:31.000 266 12537.40 53.73 55320.22 88888.00 2007-09-23 00:29:31.125 266 12537.33 53.65 55320.22 88888.00 2007-09-23 00:29:31.250 266 12537.23 53.62 55320.20 88888.00 2007-09-23 00:29:31.375 266 12537.25 53.62 55320.18 88888.00 2007-09-23 00:29:31.500 266 12537.33 53.67 55320.20 88888.00 2007-09-23 00:29:31.625 266 12537.27 53.70 55320.22 88888.00 2007-09-23 00:29:31.750 266 12537.27 53.67 55320.22 88888.00 2007-09-23 00:29:31.875 266 12537.25 53.65 55320.20 88888.00 2007-09-23 00:29:32.000 266 12537.23 53.67 55320.20 88888.00 2007-09-23 00:29:32.125 266 12537.20 53.65 55320.25 88888.00 2007-09-23 00:29:32.250 266 12537.15 53.58 55320.22 88888.00 2007-09-23 00:29:32.375 266 12537.10 53.58 55320.18 88888.00 2007-09-23 00:29:32.500 266 12537.10 53.62 55320.22 88888.00 2007-09-23 00:29:32.625 266 12537.20 53.67 55320.22 88888.00 2007-09-23 00:29:32.750 266 12537.23 53.73 55320.25 88888.00 2007-09-23 00:29:32.875 266 12537.17 53.65 55320.18 88888.00 2007-09-23 00:29:33.000 266 12537.17 53.62 55320.15 88888.00 2007-09-23 00:29:33.125 266 12537.12 53.58 55320.20 88888.00 2007-09-23 00:29:33.250 266 12537.02 53.52 55320.20 88888.00 2007-09-23 00:29:33.375 266 12537.08 53.58 55320.20 88888.00 2007-09-23 00:29:33.500 266 12537.10 53.58 55320.18 88888.00 2007-09-23 00:29:33.625 266 12537.08 53.58 55320.18 88888.00 2007-09-23 00:29:33.750 266 12537.08 53.60 55320.18 88888.00 2007-09-23 00:29:33.875 266 12537.05 53.60 55320.18 88888.00 2007-09-23 00:29:34.000 266 12537.05 53.62 55320.15 88888.00 2007-09-23 00:29:34.125 266 12537.02 53.58 55320.15 88888.00 2007-09-23 00:29:34.250 266 12537.00 53.58 55320.12 88888.00 2007-09-23 00:29:34.375 266 12537.05 53.62 55320.18 88888.00 2007-09-23 00:29:34.500 266 12537.05 53.65 55320.20 88888.00 2007-09-23 00:29:34.625 266 12537.00 53.65 55320.20 88888.00 2007-09-23 00:29:34.750 266 12536.98 53.65 55320.18 88888.00 2007-09-23 00:29:34.875 266 12536.98 53.62 55320.18 88888.00 2007-09-23 00:29:35.000 266 12537.02 53.60 55320.15 88888.00 2007-09-23 00:29:35.125 266 12537.00 53.62 55320.18 88888.00 2007-09-23 00:29:35.250 266 12536.92 53.58 55320.15 88888.00 2007-09-23 00:29:35.375 266 12536.92 53.58 55320.15 88888.00 2007-09-23 00:29:35.500 266 12536.98 53.60 55320.15 88888.00 2007-09-23 00:29:35.625 266 12537.00 53.60 55320.15 88888.00 2007-09-23 00:29:35.750 266 12536.95 53.58 55320.18 88888.00 2007-09-23 00:29:35.875 266 12536.95 53.58 55320.15 88888.00 2007-09-23 00:29:36.000 266 12536.92 53.60 55320.12 88888.00 2007-09-23 00:29:36.125 266 12536.92 53.60 55320.12 88888.00 2007-09-23 00:29:36.250 266 12536.92 53.58 55320.10 88888.00 2007-09-23 00:29:36.375 266 12536.90 53.60 55320.10 88888.00 2007-09-23 00:29:36.500 266 12536.95 53.55 55320.12 88888.00 2007-09-23 00:29:36.625 266 12537.02 53.55 55320.15 88888.00 2007-09-23 00:29:36.750 266 12536.95 53.58 55320.15 88888.00 2007-09-23 00:29:36.875 266 12536.92 53.60 55320.12 88888.00 2007-09-23 00:29:37.000 266 12536.85 53.52 55320.10 88888.00 2007-09-23 00:29:37.125 266 12536.85 53.58 55320.15 88888.00 2007-09-23 00:29:37.250 266 12536.83 53.58 55320.18 88888.00 2007-09-23 00:29:37.375 266 12536.85 53.58 55320.15 88888.00 2007-09-23 00:29:37.500 266 12536.83 53.55 55320.15 88888.00 2007-09-23 00:29:37.625 266 12536.83 53.55 55320.18 88888.00 2007-09-23 00:29:37.750 266 12536.88 53.52 55320.15 88888.00 2007-09-23 00:29:37.875 266 12536.88 53.50 55320.10 88888.00 2007-09-23 00:29:38.000 266 12536.92 53.55 55320.12 88888.00 2007-09-23 00:29:38.125 266 12536.98 53.58 55320.18 88888.00 2007-09-23 00:29:38.250 266 12536.88 53.48 55320.18 88888.00 2007-09-23 00:29:38.375 266 12536.77 53.42 55320.15 88888.00 2007-09-23 00:29:38.500 266 12536.73 53.45 55320.12 88888.00 2007-09-23 00:29:38.625 266 12536.77 53.52 55320.15 88888.00 2007-09-23 00:29:38.750 266 12536.80 53.50 55320.15 88888.00 2007-09-23 00:29:38.875 266 12536.83 53.48 55320.15 88888.00 2007-09-23 00:29:39.000 266 12536.77 53.50 55320.12 88888.00 2007-09-23 00:29:39.125 266 12536.75 53.50 55320.12 88888.00 2007-09-23 00:29:39.250 266 12536.75 53.52 55320.15 88888.00 2007-09-23 00:29:39.375 266 12536.80 53.52 55320.10 88888.00 2007-09-23 00:29:39.500 266 12536.83 53.48 55320.10 88888.00 2007-09-23 00:29:39.625 266 12536.88 53.42 55320.07 88888.00 2007-09-23 00:29:39.750 266 12536.88 53.45 55320.10 88888.00 2007-09-23 00:29:39.875 266 12536.90 53.50 55320.10 88888.00 2007-09-23 00:29:40.000 266 12536.85 53.45 55320.05 88888.00 2007-09-23 00:29:40.125 266 12536.77 53.42 55320.07 88888.00 2007-09-23 00:29:40.250 266 12536.77 53.48 55320.10 88888.00 2007-09-23 00:29:40.375 266 12536.77 53.48 55320.10 88888.00 2007-09-23 00:29:40.500 266 12536.83 53.45 55320.12 88888.00 2007-09-23 00:29:40.625 266 12536.83 53.48 55320.12 88888.00 2007-09-23 00:29:40.750 266 12536.80 53.48 55320.12 88888.00 2007-09-23 00:29:40.875 266 12536.83 53.45 55320.10 88888.00 2007-09-23 00:29:41.000 266 12536.85 53.48 55320.10 88888.00 2007-09-23 00:29:41.125 266 12536.85 53.50 55320.10 88888.00 2007-09-23 00:29:41.250 266 12536.75 53.38 55320.10 88888.00 2007-09-23 00:29:41.375 266 12536.80 53.38 55320.07 88888.00 2007-09-23 00:29:41.500 266 12536.83 53.40 55320.07 88888.00 2007-09-23 00:29:41.625 266 12536.80 53.42 55320.05 88888.00 2007-09-23 00:29:41.750 266 12536.70 53.42 55320.05 88888.00 2007-09-23 00:29:41.875 266 12536.67 53.42 55320.07 88888.00 2007-09-23 00:29:42.000 266 12536.70 53.45 55320.05 88888.00 2007-09-23 00:29:42.125 266 12536.75 53.38 55320.05 88888.00 2007-09-23 00:29:42.250 266 12536.77 53.33 55320.05 88888.00 2007-09-23 00:29:42.375 266 12536.75 53.38 55320.03 88888.00 2007-09-23 00:29:42.500 266 12536.75 53.42 55320.07 88888.00 2007-09-23 00:29:42.625 266 12536.73 53.42 55320.12 88888.00 2007-09-23 00:29:42.750 266 12536.73 53.38 55320.05 88888.00 2007-09-23 00:29:42.875 266 12536.77 53.35 55320.00 88888.00 2007-09-23 00:29:43.000 266 12536.73 53.35 55320.03 88888.00 2007-09-23 00:29:43.125 266 12536.75 53.35 55320.07 88888.00 2007-09-23 00:29:43.250 266 12536.75 53.33 55320.10 88888.00 2007-09-23 00:29:43.375 266 12536.75 53.35 55320.10 88888.00 2007-09-23 00:29:43.500 266 12536.73 53.38 55320.05 88888.00 2007-09-23 00:29:43.625 266 12536.73 53.35 55320.05 88888.00 2007-09-23 00:29:43.750 266 12536.70 53.33 55320.03 88888.00 2007-09-23 00:29:43.875 266 12536.67 53.33 55320.03 88888.00 2007-09-23 00:29:44.000 266 12536.75 53.33 55320.03 88888.00 2007-09-23 00:29:44.125 266 12536.73 53.33 55320.03 88888.00 2007-09-23 00:29:44.250 266 12536.70 53.30 55320.00 88888.00 2007-09-23 00:29:44.375 266 12536.67 53.30 55319.97 88888.00 2007-09-23 00:29:44.500 266 12536.70 53.30 55320.00 88888.00 2007-09-23 00:29:44.625 266 12536.73 53.30 55320.03 88888.00 2007-09-23 00:29:44.750 266 12536.73 53.27 55320.03 88888.00 2007-09-23 00:29:44.875 266 12536.70 53.25 55320.03 88888.00 2007-09-23 00:29:45.000 266 12536.70 53.33 55320.03 88888.00 2007-09-23 00:29:45.125 266 12536.62 53.30 55320.03 88888.00 2007-09-23 00:29:45.250 266 12536.58 53.25 55320.05 88888.00 2007-09-23 00:29:45.375 266 12536.65 53.23 55320.00 88888.00 2007-09-23 00:29:45.500 266 12536.65 53.23 55320.00 88888.00 2007-09-23 00:29:45.625 266 12536.65 53.23 55319.97 88888.00 2007-09-23 00:29:45.750 266 12536.65 53.23 55319.97 88888.00 2007-09-23 00:29:45.875 266 12536.62 53.20 55319.97 88888.00 2007-09-23 00:29:46.000 266 12536.65 53.23 55319.97 88888.00 2007-09-23 00:29:46.125 266 12536.65 53.17 55319.93 88888.00 2007-09-23 00:29:46.250 266 12536.62 53.15 55319.93 88888.00 2007-09-23 00:29:46.375 266 12536.70 53.20 55319.97 88888.00 2007-09-23 00:29:46.500 266 12536.77 53.25 55319.97 88888.00 2007-09-23 00:29:46.625 266 12536.70 53.15 55319.97 88888.00 2007-09-23 00:29:46.750 266 12536.70 53.17 55320.00 88888.00 2007-09-23 00:29:46.875 266 12536.65 53.15 55320.00 88888.00 2007-09-23 00:29:47.000 266 12536.58 53.15 55319.97 88888.00 2007-09-23 00:29:47.125 266 12536.67 53.12 55319.97 88888.00 2007-09-23 00:29:47.250 266 12536.70 53.12 55319.97 88888.00 2007-09-23 00:29:47.375 266 12536.73 53.15 55319.97 88888.00 2007-09-23 00:29:47.500 266 12536.65 53.10 55319.95 88888.00 2007-09-23 00:29:47.625 266 12536.62 53.10 55319.93 88888.00 2007-09-23 00:29:47.750 266 12536.58 53.08 55319.93 88888.00 2007-09-23 00:29:47.875 266 12536.65 53.08 55319.95 88888.00 2007-09-23 00:29:48.000 266 12536.62 53.02 55319.93 88888.00 2007-09-23 00:29:48.125 266 12536.65 53.02 55319.95 88888.00 2007-09-23 00:29:48.250 266 12536.65 53.08 55319.97 88888.00 2007-09-23 00:29:48.375 266 12536.70 53.10 55319.95 88888.00 2007-09-23 00:29:48.500 266 12536.65 53.08 55319.93 88888.00 2007-09-23 00:29:48.625 266 12536.65 53.08 55319.95 88888.00 2007-09-23 00:29:48.750 266 12536.67 53.05 55319.93 88888.00 2007-09-23 00:29:48.875 266 12536.70 53.00 55319.90 88888.00 2007-09-23 00:29:49.000 266 12536.70 52.98 55319.88 88888.00 2007-09-23 00:29:49.125 266 12536.67 53.00 55319.88 88888.00 2007-09-23 00:29:49.250 266 12536.65 52.92 55319.85 88888.00 2007-09-23 00:29:49.375 266 12536.62 52.88 55319.85 88888.00 2007-09-23 00:29:49.500 266 12536.62 52.98 55319.85 88888.00 2007-09-23 00:29:49.625 266 12536.70 53.00 55319.88 88888.00 2007-09-23 00:29:49.750 266 12536.67 52.92 55319.85 88888.00 2007-09-23 00:29:49.875 266 12536.65 52.95 55319.85 88888.00 2007-09-23 00:29:50.000 266 12536.58 52.95 55319.85 88888.00 2007-09-23 00:29:50.125 266 12536.62 52.85 55319.88 88888.00 2007-09-23 00:29:50.250 266 12536.67 52.85 55319.88 88888.00 2007-09-23 00:29:50.375 266 12536.67 52.85 55319.85 88888.00 2007-09-23 00:29:50.500 266 12536.73 52.85 55319.85 88888.00 2007-09-23 00:29:50.625 266 12536.77 52.88 55319.85 88888.00 2007-09-23 00:29:50.750 266 12536.77 52.90 55319.85 88888.00 2007-09-23 00:29:50.875 266 12536.75 52.85 55319.88 88888.00 2007-09-23 00:29:51.000 266 12536.67 52.85 55319.85 88888.00 2007-09-23 00:29:51.125 266 12536.67 52.92 55319.88 88888.00 2007-09-23 00:29:51.250 266 12536.73 52.90 55319.88 88888.00 2007-09-23 00:29:51.375 266 12536.77 52.88 55319.85 88888.00 2007-09-23 00:29:51.500 266 12536.80 52.83 55319.90 88888.00 2007-09-23 00:29:51.625 266 12536.73 52.83 55319.88 88888.00 2007-09-23 00:29:51.750 266 12536.58 52.83 55319.85 88888.00 2007-09-23 00:29:51.875 266 12536.60 52.83 55319.88 88888.00 2007-09-23 00:29:52.000 266 12536.65 52.80 55319.85 88888.00 2007-09-23 00:29:52.125 266 12536.67 52.83 55319.88 88888.00 2007-09-23 00:29:52.250 266 12536.55 52.80 55319.85 88888.00 2007-09-23 00:29:52.375 266 12536.50 52.77 55319.82 88888.00 2007-09-23 00:29:52.500 266 12536.52 52.80 55319.85 88888.00 2007-09-23 00:29:52.625 266 12536.62 52.77 55319.82 88888.00 2007-09-23 00:29:52.750 266 12536.62 52.77 55319.85 88888.00 2007-09-23 00:29:52.875 266 12536.58 52.75 55319.82 88888.00 2007-09-23 00:29:53.000 266 12536.60 52.77 55319.82 88888.00 2007-09-23 00:29:53.125 266 12536.65 52.77 55319.82 88888.00 2007-09-23 00:29:53.250 266 12536.60 52.67 55319.78 88888.00 2007-09-23 00:29:53.375 266 12536.58 52.65 55319.75 88888.00 2007-09-23 00:29:53.500 266 12536.58 52.67 55319.75 88888.00 2007-09-23 00:29:53.625 266 12536.60 52.67 55319.80 88888.00 2007-09-23 00:29:53.750 266 12536.58 52.62 55319.78 88888.00 2007-09-23 00:29:53.875 266 12536.48 52.62 55319.78 88888.00 2007-09-23 00:29:54.000 266 12536.38 52.65 55319.75 88888.00 2007-09-23 00:29:54.125 266 12536.40 52.70 55319.82 88888.00 2007-09-23 00:29:54.250 266 12536.45 52.70 55319.85 88888.00 2007-09-23 00:29:54.375 266 12536.45 52.65 55319.80 88888.00 2007-09-23 00:29:54.500 266 12536.42 52.58 55319.80 88888.00 2007-09-23 00:29:54.625 266 12536.45 52.60 55319.82 88888.00 2007-09-23 00:29:54.750 266 12536.50 52.58 55319.80 88888.00 2007-09-23 00:29:54.875 266 12536.55 52.58 55319.80 88888.00 2007-09-23 00:29:55.000 266 12536.55 52.60 55319.78 88888.00 2007-09-23 00:29:55.125 266 12536.52 52.55 55319.75 88888.00 2007-09-23 00:29:55.250 266 12536.50 52.52 55319.72 88888.00 2007-09-23 00:29:55.375 266 12536.52 52.60 55319.75 88888.00 2007-09-23 00:29:55.500 266 12536.58 52.65 55319.78 88888.00 2007-09-23 00:29:55.625 266 12536.58 52.67 55319.78 88888.00 2007-09-23 00:29:55.750 266 12536.52 52.65 55319.78 88888.00 2007-09-23 00:29:55.875 266 12536.50 52.58 55319.78 88888.00 2007-09-23 00:29:56.000 266 12536.52 52.55 55319.82 88888.00 2007-09-23 00:29:56.125 266 12536.58 52.60 55319.82 88888.00 2007-09-23 00:29:56.250 266 12536.55 52.60 55319.78 88888.00 2007-09-23 00:29:56.375 266 12536.52 52.58 55319.75 88888.00 2007-09-23 00:29:56.500 266 12536.55 52.52 55319.72 88888.00 2007-09-23 00:29:56.625 266 12536.58 52.52 55319.72 88888.00 2007-09-23 00:29:56.750 266 12536.50 52.55 55319.68 88888.00 2007-09-23 00:29:56.875 266 12536.50 52.55 55319.68 88888.00 2007-09-23 00:29:57.000 266 12536.58 52.58 55319.68 88888.00 2007-09-23 00:29:57.125 266 12536.58 52.55 55319.65 88888.00 2007-09-23 00:29:57.250 266 12536.55 52.45 55319.68 88888.00 2007-09-23 00:29:57.375 266 12536.58 52.48 55319.65 88888.00 2007-09-23 00:29:57.500 266 12536.60 52.50 55319.70 88888.00 2007-09-23 00:29:57.625 266 12536.60 52.55 55319.70 88888.00 2007-09-23 00:29:57.750 266 12536.62 52.55 55319.70 88888.00 2007-09-23 00:29:57.875 266 12536.58 52.48 55319.72 88888.00 2007-09-23 00:29:58.000 266 12536.62 52.45 55319.72 88888.00 2007-09-23 00:29:58.125 266 12536.58 52.40 55319.72 88888.00 2007-09-23 00:29:58.250 266 12536.52 52.38 55319.70 88888.00 2007-09-23 00:29:58.375 266 12536.52 52.40 55319.68 88888.00 2007-09-23 00:29:58.500 266 12536.55 52.40 55319.68 88888.00 2007-09-23 00:29:58.625 266 12536.65 52.45 55319.70 88888.00 2007-09-23 00:29:58.750 266 12536.65 52.38 55319.68 88888.00 2007-09-23 00:29:58.875 266 12536.55 52.35 55319.62 88888.00 2007-09-23 00:29:59.000 266 12536.52 52.40 55319.62 88888.00 2007-09-23 00:29:59.125 266 12536.58 52.42 55319.65 88888.00 2007-09-23 00:29:59.250 266 12536.58 52.33 55319.65 88888.00 2007-09-23 00:29:59.375 266 12536.58 52.35 55319.68 88888.00 2007-09-23 00:29:59.500 266 12536.42 52.33 55319.68 88888.00 2007-09-23 00:29:59.625 266 12536.40 52.33 55319.65 88888.00 2007-09-23 00:29:59.750 266 12536.58 52.35 55319.65 88888.00 2007-09-23 00:29:59.875 266 12536.60 52.35 55319.65 88888.00 2007-09-23 00:30:00.000 266 12536.60 52.33 55319.65 88888.00 2007-09-23 00:30:00.125 266 12536.60 52.30 55319.65 88888.00 2007-09-23 00:30:00.250 266 12536.55 52.27 55319.62 88888.00 2007-09-23 00:30:00.375 266 12536.58 52.30 55319.65 88888.00 2007-09-23 00:30:00.500 266 12536.60 52.33 55319.62 88888.00 2007-09-23 00:30:00.625 266 12536.62 52.38 55319.60 88888.00 2007-09-23 00:30:00.750 266 12536.65 52.33 55319.57 88888.00 2007-09-23 00:30:00.875 266 12536.65 52.27 55319.57 88888.00 2007-09-23 00:30:01.000 266 12536.65 52.27 55319.57 88888.00 2007-09-23 00:30:01.125 266 12536.67 52.30 55319.62 88888.00 2007-09-23 00:30:01.250 266 12536.65 52.30 55319.62 88888.00 2007-09-23 00:30:01.375 266 12536.65 52.33 55319.60 88888.00 2007-09-23 00:30:01.500 266 12536.58 52.33 55319.60 88888.00 2007-09-23 00:30:01.625 266 12536.58 52.27 55319.60 88888.00 2007-09-23 00:30:01.750 266 12536.60 52.27 55319.62 88888.00 2007-09-23 00:30:01.875 266 12536.58 52.33 55319.62 88888.00 2007-09-23 00:30:02.000 266 12536.55 52.30 55319.60 88888.00 2007-09-23 00:30:02.125 266 12536.55 52.23 55319.60 88888.00 2007-09-23 00:30:02.250 266 12536.58 52.25 55319.62 88888.00 2007-09-23 00:30:02.375 266 12536.62 52.27 55319.60 88888.00 2007-09-23 00:30:02.500 266 12536.60 52.25 55319.57 88888.00 2007-09-23 00:30:02.625 266 12536.55 52.23 55319.57 88888.00 2007-09-23 00:30:02.750 266 12536.55 52.25 55319.57 88888.00 2007-09-23 00:30:02.875 266 12536.52 52.23 55319.57 88888.00 2007-09-23 00:30:03.000 266 12536.60 52.25 55319.57 88888.00 2007-09-23 00:30:03.125 266 12536.58 52.20 55319.55 88888.00 2007-09-23 00:30:03.250 266 12536.52 52.20 55319.55 88888.00 2007-09-23 00:30:03.375 266 12536.50 52.25 55319.57 88888.00 2007-09-23 00:30:03.500 266 12536.60 52.33 55319.60 88888.00 2007-09-23 00:30:03.625 266 12536.67 52.30 55319.57 88888.00 2007-09-23 00:30:03.750 266 12536.60 52.27 55319.55 88888.00 2007-09-23 00:30:03.875 266 12536.52 52.25 55319.53 88888.00 2007-09-23 00:30:04.000 266 12536.60 52.30 55319.53 88888.00 2007-09-23 00:30:04.125 266 12536.67 52.27 55319.57 88888.00 2007-09-23 00:30:04.250 266 12536.65 52.20 55319.55 88888.00 2007-09-23 00:30:04.375 266 12536.58 52.20 55319.53 88888.00 2007-09-23 00:30:04.500 266 12536.55 52.23 55319.53 88888.00 2007-09-23 00:30:04.625 266 12536.55 52.23 55319.53 88888.00 2007-09-23 00:30:04.750 266 12536.55 52.25 55319.53 88888.00 2007-09-23 00:30:04.875 266 12536.58 52.30 55319.55 88888.00 2007-09-23 00:30:05.000 266 12536.60 52.30 55319.55 88888.00 2007-09-23 00:30:05.125 266 12536.58 52.27 55319.53 88888.00 2007-09-23 00:30:05.250 266 12536.62 52.30 55319.57 88888.00 2007-09-23 00:30:05.375 266 12536.73 52.35 55319.55 88888.00 2007-09-23 00:30:05.500 266 12536.67 52.30 55319.53 88888.00 2007-09-23 00:30:05.625 266 12536.65 52.27 55319.53 88888.00 2007-09-23 00:30:05.750 266 12536.58 52.27 55319.50 88888.00 2007-09-23 00:30:05.875 266 12536.60 52.27 55319.50 88888.00 2007-09-23 00:30:06.000 266 12536.60 52.23 55319.50 88888.00 2007-09-23 00:30:06.125 266 12536.60 52.20 55319.53 88888.00 2007-09-23 00:30:06.250 266 12536.65 52.25 55319.53 88888.00 2007-09-23 00:30:06.375 266 12536.70 52.25 55319.50 88888.00 2007-09-23 00:30:06.500 266 12536.65 52.25 55319.53 88888.00 2007-09-23 00:30:06.625 266 12536.60 52.23 55319.53 88888.00 2007-09-23 00:30:06.750 266 12536.58 52.20 55319.47 88888.00 2007-09-23 00:30:06.875 266 12536.52 52.23 55319.45 88888.00 2007-09-23 00:30:07.000 266 12536.50 52.23 55319.47 88888.00 2007-09-23 00:30:07.125 266 12536.50 52.23 55319.50 88888.00 2007-09-23 00:30:07.250 266 12536.42 52.20 55319.45 88888.00 2007-09-23 00:30:07.375 266 12536.48 52.20 55319.47 88888.00 2007-09-23 00:30:07.500 266 12536.62 52.25 55319.50 88888.00 2007-09-23 00:30:07.625 266 12536.70 52.30 55319.53 88888.00 2007-09-23 00:30:07.750 266 12536.65 52.25 55319.50 88888.00 2007-09-23 00:30:07.875 266 12536.58 52.17 55319.45 88888.00 2007-09-23 00:30:08.000 266 12536.60 52.17 55319.43 88888.00 2007-09-23 00:30:08.125 266 12536.65 52.27 55319.47 88888.00 2007-09-23 00:30:08.250 266 12536.60 52.27 55319.50 88888.00 2007-09-23 00:30:08.375 266 12536.62 52.30 55319.47 88888.00 2007-09-23 00:30:08.500 266 12536.58 52.27 55319.45 88888.00 2007-09-23 00:30:08.625 266 12536.58 52.25 55319.45 88888.00 2007-09-23 00:30:08.750 266 12536.67 52.30 55319.50 88888.00 2007-09-23 00:30:08.875 266 12536.70 52.30 55319.47 88888.00 2007-09-23 00:30:09.000 266 12536.65 52.33 55319.45 88888.00 2007-09-23 00:30:09.125 266 12536.60 52.30 55319.45 88888.00 2007-09-23 00:30:09.250 266 12536.58 52.30 55319.43 88888.00 2007-09-23 00:30:09.375 266 12536.60 52.30 55319.45 88888.00 2007-09-23 00:30:09.500 266 12536.60 52.30 55319.40 88888.00 2007-09-23 00:30:09.625 266 12536.52 52.27 55319.35 88888.00 2007-09-23 00:30:09.750 266 12536.55 52.25 55319.38 88888.00 2007-09-23 00:30:09.875 266 12536.62 52.33 55319.40 88888.00 2007-09-23 00:30:10.000 266 12536.65 52.33 55319.43 88888.00 2007-09-23 00:30:10.125 266 12536.58 52.35 55319.38 88888.00 2007-09-23 00:30:10.250 266 12536.50 52.35 55319.40 88888.00 2007-09-23 00:30:10.375 266 12536.52 52.40 55319.43 88888.00 2007-09-23 00:30:10.500 266 12536.55 52.35 55319.40 88888.00 2007-09-23 00:30:10.625 266 12536.62 52.30 55319.40 88888.00 2007-09-23 00:30:10.750 266 12536.62 52.33 55319.40 88888.00 2007-09-23 00:30:10.875 266 12536.60 52.27 55319.40 88888.00 2007-09-23 00:30:11.000 266 12536.58 52.30 55319.38 88888.00 2007-09-23 00:30:11.125 266 12536.65 52.38 55319.43 88888.00 2007-09-23 00:30:11.250 266 12536.67 52.35 55319.38 88888.00 2007-09-23 00:30:11.375 266 12536.58 52.30 55319.38 88888.00 2007-09-23 00:30:11.500 266 12536.42 52.30 55319.32 88888.00 2007-09-23 00:30:11.625 266 12536.50 52.38 55319.40 88888.00 2007-09-23 00:30:11.750 266 12536.55 52.38 55319.40 88888.00 2007-09-23 00:30:11.875 266 12536.50 52.33 55319.38 88888.00 2007-09-23 00:30:12.000 266 12536.58 52.33 55319.38 88888.00 2007-09-23 00:30:12.125 266 12536.62 52.30 55319.35 88888.00 2007-09-23 00:30:12.250 266 12536.55 52.42 55319.35 88888.00 2007-09-23 00:30:12.375 266 12536.52 52.45 55319.32 88888.00 2007-09-23 00:30:12.500 266 12536.48 52.38 55319.32 88888.00 2007-09-23 00:30:12.625 266 12536.52 52.38 55319.32 88888.00 2007-09-23 00:30:12.750 266 12536.55 52.40 55319.32 88888.00 2007-09-23 00:30:12.875 266 12536.55 52.38 55319.30 88888.00 2007-09-23 00:30:13.000 266 12536.48 52.33 55319.30 88888.00 2007-09-23 00:30:13.125 266 12536.48 52.40 55319.30 88888.00 2007-09-23 00:30:13.250 266 12536.40 52.40 55319.30 88888.00 2007-09-23 00:30:13.375 266 12536.40 52.38 55319.28 88888.00 2007-09-23 00:30:13.500 266 12536.42 52.40 55319.32 88888.00 2007-09-23 00:30:13.625 266 12536.38 52.40 55319.35 88888.00 2007-09-23 00:30:13.750 266 12536.33 52.38 55319.32 88888.00 2007-09-23 00:30:13.875 266 12536.42 52.38 55319.32 88888.00 2007-09-23 00:30:14.000 266 12536.45 52.38 55319.32 88888.00 2007-09-23 00:30:14.125 266 12536.40 52.40 55319.35 88888.00 2007-09-23 00:30:14.250 266 12536.38 52.38 55319.32 88888.00 2007-09-23 00:30:14.375 266 12536.45 52.40 55319.35 88888.00 2007-09-23 00:30:14.500 266 12536.48 52.42 55319.35 88888.00 2007-09-23 00:30:14.625 266 12536.50 52.40 55319.32 88888.00 2007-09-23 00:30:14.750 266 12536.55 52.35 55319.32 88888.00 2007-09-23 00:30:14.875 266 12536.55 52.35 55319.30 88888.00 2007-09-23 00:30:15.000 266 12536.50 52.38 55319.30 88888.00 2007-09-23 00:30:15.125 266 12536.52 52.48 55319.32 88888.00 2007-09-23 00:30:15.250 266 12536.50 52.42 55319.32 88888.00 2007-09-23 00:30:15.375 266 12536.50 52.42 55319.30 88888.00 2007-09-23 00:30:15.500 266 12536.52 52.42 55319.32 88888.00 2007-09-23 00:30:15.625 266 12536.50 52.45 55319.30 88888.00 2007-09-23 00:30:15.750 266 12536.42 52.40 55319.28 88888.00 2007-09-23 00:30:15.875 266 12536.42 52.38 55319.30 88888.00 2007-09-23 00:30:16.000 266 12536.45 52.40 55319.28 88888.00 2007-09-23 00:30:16.125 266 12536.40 52.42 55319.32 88888.00 2007-09-23 00:30:16.250 266 12536.42 52.45 55319.32 88888.00 2007-09-23 00:30:16.375 266 12536.40 52.45 55319.32 88888.00 2007-09-23 00:30:16.500 266 12536.42 52.48 55319.32 88888.00 2007-09-23 00:30:16.625 266 12536.42 52.45 55319.32 88888.00 2007-09-23 00:30:16.750 266 12536.45 52.48 55319.30 88888.00 2007-09-23 00:30:16.875 266 12536.40 52.45 55319.28 88888.00 2007-09-23 00:30:17.000 266 12536.38 52.42 55319.25 88888.00 2007-09-23 00:30:17.125 266 12536.35 52.35 55319.22 88888.00 2007-09-23 00:30:17.250 266 12536.42 52.45 55319.30 88888.00 2007-09-23 00:30:17.375 266 12536.55 52.50 55319.28 88888.00 2007-09-23 00:30:17.500 266 12536.50 52.45 55319.28 88888.00 2007-09-23 00:30:17.625 266 12536.48 52.48 55319.25 88888.00 2007-09-23 00:30:17.750 266 12536.42 52.45 55319.25 88888.00 2007-09-23 00:30:17.875 266 12536.42 52.52 55319.25 88888.00 2007-09-23 00:30:18.000 266 12536.60 52.60 55319.28 88888.00 2007-09-23 00:30:18.125 266 12536.60 52.52 55319.30 88888.00 2007-09-23 00:30:18.250 266 12536.50 52.45 55319.28 88888.00 2007-09-23 00:30:18.375 266 12536.52 52.45 55319.25 88888.00 2007-09-23 00:30:18.500 266 12536.50 52.42 55319.25 88888.00 2007-09-23 00:30:18.625 266 12536.45 52.42 55319.25 88888.00 2007-09-23 00:30:18.750 266 12536.55 52.50 55319.25 88888.00 2007-09-23 00:30:18.875 266 12536.60 52.52 55319.25 88888.00 2007-09-23 00:30:19.000 266 12536.55 52.55 55319.25 88888.00 2007-09-23 00:30:19.125 266 12536.55 52.55 55319.25 88888.00 2007-09-23 00:30:19.250 266 12536.55 52.50 55319.28 88888.00 2007-09-23 00:30:19.375 266 12536.52 52.42 55319.22 88888.00 2007-09-23 00:30:19.500 266 12536.50 52.45 55319.22 88888.00 2007-09-23 00:30:19.625 266 12536.55 52.45 55319.22 88888.00 2007-09-23 00:30:19.750 266 12536.58 52.52 55319.25 88888.00 2007-09-23 00:30:19.875 266 12536.62 52.55 55319.25 88888.00 2007-09-23 00:30:20.000 266 12536.60 52.52 55319.22 88888.00 2007-09-23 00:30:20.125 266 12536.62 52.58 55319.25 88888.00 2007-09-23 00:30:20.250 266 12536.60 52.50 55319.22 88888.00 2007-09-23 00:30:20.375 266 12536.55 52.48 55319.20 88888.00 2007-09-23 00:30:20.500 266 12536.52 52.52 55319.18 88888.00 2007-09-23 00:30:20.625 266 12536.58 52.50 55319.18 88888.00 2007-09-23 00:30:20.750 266 12536.60 52.50 55319.18 88888.00 2007-09-23 00:30:20.875 266 12536.60 52.52 55319.20 88888.00 2007-09-23 00:30:21.000 266 12536.62 52.50 55319.18 88888.00 2007-09-23 00:30:21.125 266 12536.62 52.50 55319.18 88888.00 2007-09-23 00:30:21.250 266 12536.60 52.55 55319.22 88888.00 2007-09-23 00:30:21.375 266 12536.65 52.58 55319.20 88888.00 2007-09-23 00:30:21.500 266 12536.62 52.58 55319.18 88888.00 2007-09-23 00:30:21.625 266 12536.65 52.58 55319.15 88888.00 2007-09-23 00:30:21.750 266 12536.73 52.55 55319.20 88888.00 2007-09-23 00:30:21.875 266 12536.75 52.52 55319.20 88888.00 2007-09-23 00:30:22.000 266 12536.70 52.55 55319.18 88888.00 2007-09-23 00:30:22.125 266 12536.67 52.58 55319.18 88888.00 2007-09-23 00:30:22.250 266 12536.73 52.60 55319.20 88888.00 2007-09-23 00:30:22.375 266 12536.80 52.60 55319.20 88888.00 2007-09-23 00:30:22.500 266 12536.77 52.58 55319.18 88888.00 2007-09-23 00:30:22.625 266 12536.75 52.58 55319.18 88888.00 2007-09-23 00:30:22.750 266 12536.75 52.55 55319.18 88888.00 2007-09-23 00:30:22.875 266 12536.77 52.58 55319.18 88888.00 2007-09-23 00:30:23.000 266 12536.83 52.58 55319.18 88888.00 2007-09-23 00:30:23.125 266 12536.85 52.58 55319.20 88888.00 2007-09-23 00:30:23.250 266 12536.80 52.55 55319.18 88888.00 2007-09-23 00:30:23.375 266 12536.88 52.60 55319.18 88888.00 2007-09-23 00:30:23.500 266 12536.83 52.60 55319.18 88888.00 2007-09-23 00:30:23.625 266 12536.80 52.58 55319.15 88888.00 2007-09-23 00:30:23.750 266 12536.75 52.58 55319.15 88888.00 2007-09-23 00:30:23.875 266 12536.75 52.55 55319.15 88888.00 2007-09-23 00:30:24.000 266 12536.77 52.58 55319.15 88888.00 2007-09-23 00:30:24.125 266 12536.77 52.62 55319.12 88888.00 2007-09-23 00:30:24.250 266 12536.75 52.58 55319.12 88888.00 2007-09-23 00:30:24.375 266 12536.77 52.62 55319.15 88888.00 2007-09-23 00:30:24.500 266 12536.77 52.58 55319.12 88888.00 2007-09-23 00:30:24.625 266 12536.77 52.55 55319.15 88888.00 2007-09-23 00:30:24.750 266 12536.75 52.58 55319.12 88888.00 2007-09-23 00:30:24.875 266 12536.77 52.62 55319.12 88888.00 2007-09-23 00:30:25.000 266 12536.75 52.65 55319.12 88888.00 2007-09-23 00:30:25.125 266 12536.70 52.67 55319.12 88888.00 2007-09-23 00:30:25.250 266 12536.65 52.65 55319.10 88888.00 2007-09-23 00:30:25.375 266 12536.65 52.65 55319.10 88888.00 2007-09-23 00:30:25.500 266 12536.67 52.67 55319.15 88888.00 2007-09-23 00:30:25.625 266 12536.70 52.67 55319.12 88888.00 2007-09-23 00:30:25.750 266 12536.70 52.70 55319.15 88888.00 2007-09-23 00:30:25.875 266 12536.65 52.67 55319.18 88888.00 2007-09-23 00:30:26.000 266 12536.60 52.62 55319.12 88888.00 2007-09-23 00:30:26.125 266 12536.62 52.65 55319.15 88888.00 2007-09-23 00:30:26.250 266 12536.70 52.65 55319.15 88888.00 2007-09-23 00:30:26.375 266 12536.77 52.70 55319.12 88888.00 2007-09-23 00:30:26.500 266 12536.67 52.70 55319.10 88888.00 2007-09-23 00:30:26.625 266 12536.62 52.70 55319.10 88888.00 2007-09-23 00:30:26.750 266 12536.67 52.73 55319.15 88888.00 2007-09-23 00:30:26.875 266 12536.67 52.70 55319.12 88888.00 2007-09-23 00:30:27.000 266 12536.65 52.67 55319.10 88888.00 2007-09-23 00:30:27.125 266 12536.65 52.65 55319.12 88888.00 2007-09-23 00:30:27.250 266 12536.67 52.73 55319.12 88888.00 2007-09-23 00:30:27.375 266 12536.73 52.77 55319.12 88888.00 2007-09-23 00:30:27.500 266 12536.73 52.70 55319.12 88888.00 2007-09-23 00:30:27.625 266 12536.73 52.75 55319.12 88888.00 2007-09-23 00:30:27.750 266 12536.70 52.67 55319.07 88888.00 2007-09-23 00:30:27.875 266 12536.65 52.65 55319.07 88888.00 2007-09-23 00:30:28.000 266 12536.62 52.73 55319.07 88888.00 2007-09-23 00:30:28.125 266 12536.67 52.75 55319.10 88888.00 2007-09-23 00:30:28.250 266 12536.67 52.73 55319.10 88888.00 2007-09-23 00:30:28.375 266 12536.73 52.77 55319.12 88888.00 2007-09-23 00:30:28.500 266 12536.77 52.80 55319.12 88888.00 2007-09-23 00:30:28.625 266 12536.75 52.80 55319.10 88888.00 2007-09-23 00:30:28.750 266 12536.75 52.75 55319.12 88888.00 2007-09-23 00:30:28.875 266 12536.75 52.73 55319.12 88888.00 2007-09-23 00:30:29.000 266 12536.67 52.73 55319.10 88888.00 2007-09-23 00:30:29.125 266 12536.62 52.75 55319.10 88888.00 2007-09-23 00:30:29.250 266 12536.65 52.77 55319.10 88888.00 2007-09-23 00:30:29.375 266 12536.75 52.80 55319.12 88888.00 2007-09-23 00:30:29.500 266 12536.73 52.77 55319.12 88888.00 2007-09-23 00:30:29.625 266 12536.73 52.75 55319.10 88888.00 2007-09-23 00:30:29.750 266 12536.70 52.75 55319.10 88888.00 2007-09-23 00:30:29.875 266 12536.75 52.70 55319.10 88888.00 2007-09-23 00:30:30.000 266 12536.80 52.75 55319.10 88888.00 2007-09-23 00:30:30.125 266 12536.77 52.77 55319.10 88888.00 2007-09-23 00:30:30.250 266 12536.77 52.80 55319.12 88888.00 2007-09-23 00:30:30.375 266 12536.80 52.85 55319.12 88888.00 2007-09-23 00:30:30.500 266 12536.85 52.90 55319.15 88888.00 2007-09-23 00:30:30.625 266 12536.83 52.83 55319.12 88888.00 2007-09-23 00:30:30.750 266 12536.83 52.75 55319.12 88888.00 2007-09-23 00:30:30.875 266 12536.80 52.75 55319.12 88888.00 2007-09-23 00:30:31.000 266 12536.85 52.75 55319.07 88888.00 2007-09-23 00:30:31.125 266 12536.83 52.80 55319.10 88888.00 2007-09-23 00:30:31.250 266 12536.73 52.85 55319.12 88888.00 2007-09-23 00:30:31.375 266 12536.77 52.83 55319.12 88888.00 2007-09-23 00:30:31.500 266 12536.83 52.77 55319.07 88888.00 2007-09-23 00:30:31.625 266 12536.85 52.80 55319.07 88888.00 2007-09-23 00:30:31.750 266 12536.88 52.80 55319.10 88888.00 2007-09-23 00:30:31.875 266 12536.90 52.80 55319.10 88888.00 2007-09-23 00:30:32.000 266 12536.92 52.77 55319.07 88888.00 2007-09-23 00:30:32.125 266 12536.83 52.73 55319.07 88888.00 2007-09-23 00:30:32.250 266 12536.83 52.77 55319.10 88888.00 2007-09-23 00:30:32.375 266 12536.88 52.80 55319.07 88888.00 2007-09-23 00:30:32.500 266 12536.88 52.77 55319.07 88888.00 2007-09-23 00:30:32.625 266 12536.85 52.80 55319.10 88888.00 2007-09-23 00:30:32.750 266 12536.85 52.80 55319.07 88888.00 2007-09-23 00:30:32.875 266 12536.90 52.85 55319.07 88888.00 2007-09-23 00:30:33.000 266 12536.92 52.80 55319.05 88888.00 2007-09-23 00:30:33.125 266 12536.92 52.75 55319.05 88888.00 2007-09-23 00:30:33.250 266 12536.90 52.77 55319.10 88888.00 2007-09-23 00:30:33.375 266 12536.90 52.83 55319.12 88888.00 2007-09-23 00:30:33.500 266 12536.88 52.80 55319.07 88888.00 2007-09-23 00:30:33.625 266 12536.92 52.83 55319.05 88888.00 2007-09-23 00:30:33.750 266 12536.92 52.83 55319.07 88888.00 2007-09-23 00:30:33.875 266 12536.88 52.83 55319.07 88888.00 2007-09-23 00:30:34.000 266 12536.85 52.77 55319.03 88888.00 2007-09-23 00:30:34.125 266 12536.88 52.77 55319.03 88888.00 2007-09-23 00:30:34.250 266 12536.90 52.83 55319.05 88888.00 2007-09-23 00:30:34.375 266 12536.95 52.83 55319.03 88888.00 2007-09-23 00:30:34.500 266 12536.95 52.77 55319.05 88888.00 2007-09-23 00:30:34.625 266 12536.92 52.80 55319.05 88888.00 2007-09-23 00:30:34.750 266 12536.88 52.77 55319.00 88888.00 2007-09-23 00:30:34.875 266 12536.92 52.77 55319.03 88888.00 2007-09-23 00:30:35.000 266 12537.00 52.80 55319.05 88888.00 2007-09-23 00:30:35.125 266 12537.08 52.83 55319.07 88888.00 2007-09-23 00:30:35.250 266 12537.05 52.85 55319.03 88888.00 2007-09-23 00:30:35.375 266 12537.05 52.88 55319.07 88888.00 2007-09-23 00:30:35.500 266 12537.00 52.85 55319.10 88888.00 2007-09-23 00:30:35.625 266 12537.08 52.85 55319.07 88888.00 2007-09-23 00:30:35.750 266 12537.02 52.85 55319.10 88888.00 2007-09-23 00:30:35.875 266 12536.95 52.80 55319.05 88888.00 2007-09-23 00:30:36.000 266 12536.92 52.77 55319.03 88888.00 2007-09-23 00:30:36.125 266 12537.00 52.83 55319.05 88888.00 2007-09-23 00:30:36.250 266 12537.02 52.88 55319.10 88888.00 2007-09-23 00:30:36.375 266 12537.08 52.88 55319.10 88888.00 2007-09-23 00:30:36.500 266 12537.08 52.88 55319.05 88888.00 2007-09-23 00:30:36.625 266 12536.92 52.80 55319.03 88888.00 2007-09-23 00:30:36.750 266 12536.88 52.83 55319.05 88888.00 2007-09-23 00:30:36.875 266 12536.95 52.85 55319.07 88888.00 2007-09-23 00:30:37.000 266 12536.98 52.85 55319.07 88888.00 2007-09-23 00:30:37.125 266 12537.00 52.83 55319.05 88888.00 2007-09-23 00:30:37.250 266 12536.98 52.75 55319.05 88888.00 2007-09-23 00:30:37.375 266 12537.00 52.75 55319.03 88888.00 2007-09-23 00:30:37.500 266 12537.05 52.77 55319.05 88888.00 2007-09-23 00:30:37.625 266 12537.02 52.83 55319.05 88888.00 2007-09-23 00:30:37.750 266 12536.98 52.88 55319.05 88888.00 2007-09-23 00:30:37.875 266 12537.05 52.90 55319.05 88888.00 2007-09-23 00:30:38.000 266 12537.02 52.90 55319.05 88888.00 2007-09-23 00:30:38.125 266 12536.98 52.85 55319.05 88888.00 2007-09-23 00:30:38.250 266 12536.95 52.85 55319.07 88888.00 2007-09-23 00:30:38.375 266 12536.95 52.83 55319.07 88888.00 2007-09-23 00:30:38.500 266 12537.05 52.88 55319.05 88888.00 2007-09-23 00:30:38.625 266 12537.10 52.88 55319.07 88888.00 2007-09-23 00:30:38.750 266 12537.08 52.83 55319.05 88888.00 2007-09-23 00:30:38.875 266 12537.08 52.83 55319.05 88888.00 2007-09-23 00:30:39.000 266 12537.10 52.83 55319.05 88888.00 2007-09-23 00:30:39.125 266 12537.05 52.85 55319.05 88888.00 2007-09-23 00:30:39.250 266 12537.02 52.88 55319.03 88888.00 2007-09-23 00:30:39.375 266 12537.08 52.88 55319.03 88888.00 2007-09-23 00:30:39.500 266 12537.12 52.88 55319.03 88888.00 2007-09-23 00:30:39.625 266 12537.10 52.85 55319.03 88888.00 2007-09-23 00:30:39.750 266 12537.12 52.88 55319.05 88888.00 2007-09-23 00:30:39.875 266 12537.12 52.88 55319.05 88888.00 2007-09-23 00:30:40.000 266 12537.12 52.83 55319.03 88888.00 2007-09-23 00:30:40.125 266 12537.10 52.83 55319.07 88888.00 2007-09-23 00:30:40.250 266 12537.05 52.88 55319.10 88888.00 2007-09-23 00:30:40.375 266 12537.17 52.92 55319.07 88888.00 2007-09-23 00:30:40.500 266 12537.23 52.90 55319.07 88888.00 2007-09-23 00:30:40.625 266 12537.12 52.92 55319.10 88888.00 2007-09-23 00:30:40.750 266 12537.08 52.88 55319.07 88888.00 2007-09-23 00:30:40.875 266 12537.17 52.85 55319.07 88888.00 2007-09-23 00:30:41.000 266 12537.23 52.83 55319.05 88888.00 2007-09-23 00:30:41.125 266 12537.23 52.88 55319.07 88888.00 2007-09-23 00:30:41.250 266 12537.12 52.88 55319.05 88888.00 2007-09-23 00:30:41.375 266 12537.12 52.88 55319.05 88888.00 2007-09-23 00:30:41.500 266 12537.15 52.85 55319.07 88888.00 2007-09-23 00:30:41.625 266 12537.17 52.90 55319.10 88888.00 2007-09-23 00:30:41.750 266 12537.20 52.95 55319.10 88888.00 2007-09-23 00:30:41.875 266 12537.25 52.92 55319.10 88888.00 2007-09-23 00:30:42.000 266 12537.27 52.90 55319.10 88888.00 2007-09-23 00:30:42.125 266 12537.25 52.90 55319.10 88888.00 2007-09-23 00:30:42.250 266 12537.17 52.83 55319.07 88888.00 2007-09-23 00:30:42.375 266 12537.20 52.88 55319.07 88888.00 2007-09-23 00:30:42.500 266 12537.17 52.88 55319.10 88888.00 2007-09-23 00:30:42.625 266 12537.17 52.90 55319.10 88888.00 2007-09-23 00:30:42.750 266 12537.20 52.90 55319.10 88888.00 2007-09-23 00:30:42.875 266 12537.17 52.90 55319.10 88888.00 2007-09-23 00:30:43.000 266 12537.20 52.92 55319.12 88888.00 2007-09-23 00:30:43.125 266 12537.20 52.90 55319.12 88888.00 2007-09-23 00:30:43.250 266 12537.17 52.88 55319.15 88888.00 2007-09-23 00:30:43.375 266 12537.23 52.88 55319.15 88888.00 2007-09-23 00:30:43.500 266 12537.15 52.92 55319.12 88888.00 2007-09-23 00:30:43.625 266 12537.10 52.90 55319.12 88888.00 2007-09-23 00:30:43.750 266 12537.05 52.83 55319.07 88888.00 2007-09-23 00:30:43.875 266 12537.08 52.90 55319.15 88888.00 2007-09-23 00:30:44.000 266 12537.12 52.92 55319.15 88888.00 2007-09-23 00:30:44.125 266 12537.05 52.88 55319.15 88888.00 2007-09-23 00:30:44.250 266 12537.02 52.85 55319.12 88888.00 2007-09-23 00:30:44.375 266 12537.08 52.90 55319.12 88888.00 2007-09-23 00:30:44.500 266 12537.08 52.92 55319.15 88888.00 2007-09-23 00:30:44.625 266 12537.12 52.90 55319.15 88888.00 2007-09-23 00:30:44.750 266 12537.20 52.92 55319.15 88888.00 2007-09-23 00:30:44.875 266 12537.23 52.92 55319.15 88888.00 2007-09-23 00:30:45.000 266 12537.20 52.90 55319.12 88888.00 2007-09-23 00:30:45.125 266 12537.20 52.90 55319.15 88888.00 2007-09-23 00:30:45.250 266 12537.15 52.92 55319.18 88888.00 2007-09-23 00:30:45.375 266 12537.12 52.88 55319.18 88888.00 2007-09-23 00:30:45.500 266 12537.17 52.88 55319.15 88888.00 2007-09-23 00:30:45.625 266 12537.27 52.92 55319.15 88888.00 2007-09-23 00:30:45.750 266 12537.30 52.92 55319.15 88888.00 2007-09-23 00:30:45.875 266 12537.30 52.88 55319.15 88888.00 2007-09-23 00:30:46.000 266 12537.25 52.90 55319.15 88888.00 2007-09-23 00:30:46.125 266 12537.23 52.90 55319.18 88888.00 2007-09-23 00:30:46.250 266 12537.20 52.92 55319.18 88888.00 2007-09-23 00:30:46.375 266 12537.25 53.00 55319.20 88888.00 2007-09-23 00:30:46.500 266 12537.23 53.02 55319.18 88888.00 2007-09-23 00:30:46.625 266 12537.17 52.95 55319.18 88888.00 2007-09-23 00:30:46.750 266 12537.12 52.92 55319.15 88888.00 2007-09-23 00:30:46.875 266 12537.17 52.88 55319.15 88888.00 2007-09-23 00:30:47.000 266 12537.23 52.90 55319.12 88888.00 2007-09-23 00:30:47.125 266 12537.27 52.95 55319.18 88888.00 2007-09-23 00:30:47.250 266 12537.27 53.00 55319.20 88888.00 2007-09-23 00:30:47.375 266 12537.25 52.95 55319.22 88888.00 2007-09-23 00:30:47.500 266 12537.20 52.95 55319.20 88888.00 2007-09-23 00:30:47.625 266 12537.23 52.98 55319.20 88888.00 2007-09-23 00:30:47.750 266 12537.17 53.00 55319.20 88888.00 2007-09-23 00:30:47.875 266 12537.15 52.95 55319.18 88888.00 2007-09-23 00:30:48.000 266 12537.12 52.90 55319.18 88888.00 2007-09-23 00:30:48.125 266 12537.12 53.00 55319.20 88888.00 2007-09-23 00:30:48.250 266 12537.15 53.00 55319.22 88888.00 2007-09-23 00:30:48.375 266 12537.17 52.98 55319.22 88888.00 2007-09-23 00:30:48.500 266 12537.17 52.92 55319.20 88888.00 2007-09-23 00:30:48.625 266 12537.15 52.95 55319.20 88888.00 2007-09-23 00:30:48.750 266 12537.17 52.98 55319.25 88888.00 2007-09-23 00:30:48.875 266 12537.17 52.98 55319.28 88888.00 2007-09-23 00:30:49.000 266 12537.12 52.95 55319.25 88888.00 2007-09-23 00:30:49.125 266 12537.15 52.98 55319.28 88888.00 2007-09-23 00:30:49.250 266 12537.10 52.95 55319.25 88888.00 2007-09-23 00:30:49.375 266 12537.10 52.95 55319.20 88888.00 2007-09-23 00:30:49.500 266 12537.10 52.92 55319.20 88888.00 2007-09-23 00:30:49.625 266 12537.12 52.95 55319.22 88888.00 2007-09-23 00:30:49.750 266 12537.10 52.98 55319.22 88888.00 2007-09-23 00:30:49.875 266 12537.10 52.98 55319.20 88888.00 2007-09-23 00:30:50.000 266 12537.08 52.95 55319.18 88888.00 2007-09-23 00:30:50.125 266 12537.08 52.95 55319.18 88888.00 2007-09-23 00:30:50.250 266 12537.10 53.00 55319.22 88888.00 2007-09-23 00:30:50.375 266 12537.17 52.98 55319.20 88888.00 2007-09-23 00:30:50.500 266 12537.20 52.95 55319.22 88888.00 2007-09-23 00:30:50.625 266 12537.17 52.95 55319.22 88888.00 2007-09-23 00:30:50.750 266 12537.10 53.02 55319.22 88888.00 2007-09-23 00:30:50.875 266 12537.02 53.05 55319.28 88888.00 2007-09-23 00:30:51.000 266 12537.05 53.02 55319.28 88888.00 2007-09-23 00:30:51.125 266 12537.05 52.95 55319.30 88888.00 2007-09-23 00:30:51.250 266 12537.00 53.00 55319.25 88888.00 2007-09-23 00:30:51.375 266 12537.10 53.02 55319.22 88888.00 2007-09-23 00:30:51.500 266 12537.12 53.08 55319.22 88888.00 2007-09-23 00:30:51.625 266 12537.17 53.08 55319.28 88888.00 2007-09-23 00:30:51.750 266 12537.20 53.05 55319.25 88888.00 2007-09-23 00:30:51.875 266 12537.20 53.00 55319.22 88888.00 2007-09-23 00:30:52.000 266 12537.12 53.02 55319.25 88888.00 2007-09-23 00:30:52.125 266 12537.08 53.10 55319.28 88888.00 2007-09-23 00:30:52.250 266 12537.02 53.05 55319.25 88888.00 2007-09-23 00:30:52.375 266 12537.05 53.05 55319.22 88888.00 2007-09-23 00:30:52.500 266 12537.00 53.02 55319.20 88888.00 2007-09-23 00:30:52.625 266 12537.00 53.02 55319.22 88888.00 2007-09-23 00:30:52.750 266 12537.10 53.00 55319.25 88888.00 2007-09-23 00:30:52.875 266 12537.17 52.98 55319.30 88888.00 2007-09-23 00:30:53.000 266 12537.17 53.02 55319.28 88888.00 2007-09-23 00:30:53.125 266 12537.12 53.10 55319.30 88888.00 2007-09-23 00:30:53.250 266 12537.08 53.05 55319.30 88888.00 2007-09-23 00:30:53.375 266 12537.05 53.02 55319.28 88888.00 2007-09-23 00:30:53.500 266 12537.02 53.00 55319.28 88888.00 2007-09-23 00:30:53.625 266 12537.10 53.02 55319.30 88888.00 2007-09-23 00:30:53.750 266 12537.17 53.05 55319.28 88888.00 2007-09-23 00:30:53.875 266 12537.15 53.08 55319.32 88888.00 2007-09-23 00:30:54.000 266 12537.10 53.02 55319.35 88888.00 2007-09-23 00:30:54.125 266 12537.08 53.05 55319.38 88888.00 2007-09-23 00:30:54.250 266 12537.05 53.00 55319.35 88888.00 2007-09-23 00:30:54.375 266 12537.05 53.05 55319.35 88888.00 2007-09-23 00:30:54.500 266 12537.08 53.05 55319.32 88888.00 2007-09-23 00:30:54.625 266 12537.10 53.05 55319.32 88888.00 2007-09-23 00:30:54.750 266 12537.10 53.05 55319.30 88888.00 2007-09-23 00:30:54.875 266 12537.08 53.02 55319.30 88888.00 2007-09-23 00:30:55.000 266 12537.08 53.05 55319.35 88888.00 2007-09-23 00:30:55.125 266 12537.02 53.05 55319.35 88888.00 2007-09-23 00:30:55.250 266 12536.98 53.05 55319.38 88888.00 2007-09-23 00:30:55.375 266 12537.02 53.08 55319.35 88888.00 2007-09-23 00:30:55.500 266 12536.95 53.10 55319.32 88888.00 2007-09-23 00:30:55.625 266 12536.98 53.10 55319.35 88888.00 2007-09-23 00:30:55.750 266 12537.02 53.10 55319.35 88888.00 2007-09-23 00:30:55.875 266 12537.05 53.20 55319.38 88888.00 2007-09-23 00:30:56.000 266 12537.02 53.23 55319.38 88888.00 2007-09-23 00:30:56.125 266 12536.98 53.15 55319.35 88888.00 2007-09-23 00:30:56.250 266 12536.98 53.12 55319.38 88888.00 2007-09-23 00:30:56.375 266 12536.98 53.10 55319.38 88888.00 2007-09-23 00:30:56.500 266 12536.98 53.15 55319.35 88888.00 2007-09-23 00:30:56.625 266 12537.00 53.17 55319.38 88888.00 2007-09-23 00:30:56.750 266 12537.00 53.12 55319.38 88888.00 2007-09-23 00:30:56.875 266 12537.02 53.15 55319.40 88888.00 2007-09-23 00:30:57.000 266 12537.02 53.20 55319.40 88888.00 2007-09-23 00:30:57.125 266 12537.02 53.17 55319.40 88888.00 2007-09-23 00:30:57.250 266 12537.00 53.20 55319.38 88888.00 2007-09-23 00:30:57.375 266 12536.98 53.27 55319.40 88888.00 2007-09-23 00:30:57.500 266 12536.90 53.25 55319.38 88888.00 2007-09-23 00:30:57.625 266 12536.95 53.17 55319.35 88888.00 2007-09-23 00:30:57.750 266 12537.05 53.17 55319.35 88888.00 2007-09-23 00:30:57.875 266 12537.05 53.15 55319.40 88888.00 2007-09-23 00:30:58.000 266 12536.98 53.15 55319.40 88888.00 2007-09-23 00:30:58.125 266 12536.98 53.20 55319.38 88888.00 2007-09-23 00:30:58.250 266 12537.08 53.20 55319.43 88888.00 2007-09-23 00:30:58.375 266 12537.15 53.20 55319.40 88888.00 2007-09-23 00:30:58.500 266 12537.15 53.17 55319.38 88888.00 2007-09-23 00:30:58.625 266 12537.05 53.20 55319.38 88888.00 2007-09-23 00:30:58.750 266 12537.00 53.23 55319.38 88888.00 2007-09-23 00:30:58.875 266 12536.98 53.25 55319.38 88888.00 2007-09-23 00:30:59.000 266 12537.02 53.23 55319.35 88888.00 2007-09-23 00:30:59.125 266 12537.10 53.27 55319.40 88888.00 2007-09-23 00:30:59.250 266 12537.10 53.33 55319.43 88888.00 2007-09-23 00:30:59.375 266 12537.12 53.38 55319.38 88888.00 2007-09-23 00:30:59.500 266 12537.00 53.33 55319.32 88888.00 2007-09-23 00:30:59.625 266 12537.02 53.25 55319.40 88888.00 2007-09-23 00:30:59.750 266 12537.08 53.27 55319.38 88888.00 2007-09-23 00:30:59.875 266 12537.02 53.33 55319.35 88888.00 2007-09-23 00:31:00.000 266 12537.02 53.33 55319.32 88888.00 2007-09-23 00:31:00.125 266 12537.00 53.30 55319.40 88888.00 2007-09-23 00:31:00.250 266 12537.08 53.35 55319.43 88888.00 2007-09-23 00:31:00.375 266 12537.12 53.35 55319.40 88888.00 2007-09-23 00:31:00.500 266 12537.08 53.27 55319.40 88888.00 2007-09-23 00:31:00.625 266 12537.08 53.27 55319.40 88888.00 2007-09-23 00:31:00.750 266 12537.08 53.30 55319.43 88888.00 2007-09-23 00:31:00.875 266 12537.08 53.35 55319.43 88888.00 2007-09-23 00:31:01.000 266 12537.05 53.40 55319.43 88888.00 2007-09-23 00:31:01.125 266 12537.10 53.40 55319.43 88888.00 2007-09-23 00:31:01.250 266 12537.00 53.35 55319.40 88888.00 2007-09-23 00:31:01.375 266 12537.02 53.40 55319.43 88888.00 2007-09-23 00:31:01.500 266 12537.10 53.45 55319.40 88888.00 2007-09-23 00:31:01.625 266 12537.15 53.42 55319.40 88888.00 2007-09-23 00:31:01.750 266 12537.10 53.42 55319.43 88888.00 2007-09-23 00:31:01.875 266 12537.08 53.48 55319.45 88888.00 2007-09-23 00:31:02.000 266 12537.00 53.45 55319.43 88888.00 2007-09-23 00:31:02.125 266 12537.02 53.45 55319.40 88888.00 2007-09-23 00:31:02.250 266 12537.08 53.38 55319.40 88888.00 2007-09-23 00:31:02.375 266 12537.12 53.38 55319.40 88888.00 2007-09-23 00:31:02.500 266 12537.12 53.40 55319.40 88888.00 2007-09-23 00:31:02.625 266 12537.08 53.42 55319.43 88888.00 2007-09-23 00:31:02.750 266 12537.08 53.42 55319.45 88888.00 2007-09-23 00:31:02.875 266 12537.10 53.52 55319.47 88888.00 2007-09-23 00:31:03.000 266 12537.17 53.52 55319.47 88888.00 2007-09-23 00:31:03.125 266 12537.08 53.42 55319.45 88888.00 2007-09-23 00:31:03.250 266 12537.05 53.42 55319.45 88888.00 2007-09-23 00:31:03.375 266 12537.10 53.45 55319.45 88888.00 2007-09-23 00:31:03.500 266 12537.10 53.48 55319.47 88888.00 2007-09-23 00:31:03.625 266 12537.10 53.52 55319.47 88888.00 2007-09-23 00:31:03.750 266 12537.12 53.52 55319.50 88888.00 2007-09-23 00:31:03.875 266 12537.12 53.48 55319.50 88888.00 2007-09-23 00:31:04.000 266 12537.05 53.40 55319.45 88888.00 2007-09-23 00:31:04.125 266 12536.95 53.48 55319.50 88888.00 2007-09-23 00:31:04.250 266 12536.85 53.50 55319.50 88888.00 2007-09-23 00:31:04.375 266 12536.90 53.50 55319.53 88888.00 2007-09-23 00:31:04.500 266 12536.98 53.50 55319.50 88888.00 2007-09-23 00:31:04.625 266 12537.02 53.52 55319.47 88888.00 2007-09-23 00:31:04.750 266 12537.00 53.55 55319.50 88888.00 2007-09-23 00:31:04.875 266 12537.02 53.55 55319.50 88888.00 2007-09-23 00:31:05.000 266 12537.05 53.52 55319.50 88888.00 2007-09-23 00:31:05.125 266 12537.05 53.55 55319.53 88888.00 2007-09-23 00:31:05.250 266 12537.08 53.52 55319.53 88888.00 2007-09-23 00:31:05.375 266 12537.02 53.60 55319.47 88888.00 2007-09-23 00:31:05.500 266 12537.05 53.58 55319.47 88888.00 2007-09-23 00:31:05.625 266 12537.05 53.55 55319.47 88888.00 2007-09-23 00:31:05.750 266 12537.08 53.58 55319.50 88888.00 2007-09-23 00:31:05.875 266 12537.05 53.60 55319.47 88888.00 2007-09-23 00:31:06.000 266 12537.02 53.58 55319.45 88888.00 2007-09-23 00:31:06.125 266 12537.02 53.58 55319.45 88888.00 2007-09-23 00:31:06.250 266 12536.98 53.55 55319.47 88888.00 2007-09-23 00:31:06.375 266 12537.02 53.55 55319.47 88888.00 2007-09-23 00:31:06.500 266 12537.00 53.60 55319.50 88888.00 2007-09-23 00:31:06.625 266 12536.98 53.62 55319.47 88888.00 2007-09-23 00:31:06.750 266 12537.00 53.58 55319.47 88888.00 2007-09-23 00:31:06.875 266 12537.08 53.55 55319.47 88888.00 2007-09-23 00:31:07.000 266 12537.12 53.60 55319.50 88888.00 2007-09-23 00:31:07.125 266 12537.10 53.58 55319.55 88888.00 2007-09-23 00:31:07.250 266 12537.02 53.60 55319.53 88888.00 2007-09-23 00:31:07.375 266 12537.02 53.60 55319.53 88888.00 2007-09-23 00:31:07.500 266 12537.05 53.67 55319.53 88888.00 2007-09-23 00:31:07.625 266 12537.05 53.67 55319.55 88888.00 2007-09-23 00:31:07.750 266 12537.08 53.70 55319.57 88888.00 2007-09-23 00:31:07.875 266 12537.05 53.70 55319.53 88888.00 2007-09-23 00:31:08.000 266 12537.05 53.65 55319.47 88888.00 2007-09-23 00:31:08.125 266 12537.02 53.62 55319.50 88888.00 2007-09-23 00:31:08.250 266 12537.05 53.62 55319.57 88888.00 2007-09-23 00:31:08.375 266 12537.12 53.67 55319.57 88888.00 2007-09-23 00:31:08.500 266 12537.08 53.67 55319.60 88888.00 2007-09-23 00:31:08.625 266 12537.10 53.67 55319.60 88888.00 2007-09-23 00:31:08.750 266 12537.05 53.67 55319.57 88888.00 2007-09-23 00:31:08.875 266 12537.08 53.65 55319.57 88888.00 2007-09-23 00:31:09.000 266 12537.05 53.58 55319.53 88888.00 2007-09-23 00:31:09.125 266 12537.05 53.55 55319.53 88888.00 2007-09-23 00:31:09.250 266 12537.15 53.65 55319.55 88888.00 2007-09-23 00:31:09.375 266 12537.20 53.67 55319.55 88888.00 2007-09-23 00:31:09.500 266 12537.20 53.67 55319.55 88888.00 2007-09-23 00:31:09.625 266 12537.15 53.65 55319.60 88888.00 2007-09-23 00:31:09.750 266 12537.08 53.67 55319.57 88888.00 2007-09-23 00:31:09.875 266 12537.10 53.65 55319.55 88888.00 2007-09-23 00:31:10.000 266 12537.15 53.62 55319.53 88888.00 2007-09-23 00:31:10.125 266 12537.23 53.65 55319.47 88888.00 2007-09-23 00:31:10.250 266 12537.15 53.65 55319.47 88888.00 2007-09-23 00:31:10.375 266 12537.17 53.62 55319.50 88888.00 2007-09-23 00:31:10.500 266 12537.12 53.65 55319.50 88888.00 2007-09-23 00:31:10.625 266 12537.17 53.65 55319.47 88888.00 2007-09-23 00:31:10.750 266 12537.23 53.67 55319.47 88888.00 2007-09-23 00:31:10.875 266 12537.25 53.73 55319.47 88888.00 2007-09-23 00:31:11.000 266 12537.25 53.70 55319.45 88888.00 2007-09-23 00:31:11.125 266 12537.23 53.70 55319.50 88888.00 2007-09-23 00:31:11.250 266 12537.15 53.62 55319.55 88888.00 2007-09-23 00:31:11.375 266 12537.20 53.70 55319.57 88888.00 2007-09-23 00:31:11.500 266 12537.20 53.75 55319.57 88888.00 2007-09-23 00:31:11.625 266 12537.20 53.73 55319.53 88888.00 2007-09-23 00:31:11.750 266 12537.20 53.70 55319.53 88888.00 2007-09-23 00:31:11.875 266 12537.17 53.73 55319.50 88888.00 2007-09-23 00:31:12.000 266 12537.20 53.67 55319.47 88888.00 2007-09-23 00:31:12.125 266 12537.20 53.67 55319.50 88888.00 2007-09-23 00:31:12.250 266 12537.27 53.65 55319.50 88888.00 2007-09-23 00:31:12.375 266 12537.35 53.65 55319.50 88888.00 2007-09-23 00:31:12.500 266 12537.35 53.65 55319.45 88888.00 2007-09-23 00:31:12.625 266 12537.35 53.67 55319.47 88888.00 2007-09-23 00:31:12.750 266 12537.35 53.73 55319.50 88888.00 2007-09-23 00:31:12.875 266 12537.30 53.70 55319.45 88888.00 2007-09-23 00:31:13.000 266 12537.27 53.62 55319.43 88888.00 2007-09-23 00:31:13.125 266 12537.30 53.67 55319.45 88888.00 2007-09-23 00:31:13.250 266 12537.30 53.73 55319.47 88888.00 2007-09-23 00:31:13.375 266 12537.40 53.75 55319.50 88888.00 2007-09-23 00:31:13.500 266 12537.35 53.75 55319.50 88888.00 2007-09-23 00:31:13.625 266 12537.27 53.65 55319.47 88888.00 2007-09-23 00:31:13.750 266 12537.27 53.62 55319.50 88888.00 2007-09-23 00:31:13.875 266 12537.33 53.62 55319.50 88888.00 2007-09-23 00:31:14.000 266 12537.35 53.62 55319.50 88888.00 2007-09-23 00:31:14.125 266 12537.38 53.67 55319.50 88888.00 2007-09-23 00:31:14.250 266 12537.35 53.67 55319.47 88888.00 2007-09-23 00:31:14.375 266 12537.48 53.67 55319.53 88888.00 2007-09-23 00:31:14.500 266 12537.50 53.73 55319.55 88888.00 2007-09-23 00:31:14.625 266 12537.42 53.67 55319.53 88888.00 2007-09-23 00:31:14.750 266 12537.38 53.65 55319.50 88888.00 2007-09-23 00:31:14.875 266 12537.40 53.65 55319.50 88888.00 2007-09-23 00:31:15.000 266 12537.35 53.70 55319.53 88888.00 2007-09-23 00:31:15.125 266 12537.38 53.77 55319.55 88888.00 2007-09-23 00:31:15.250 266 12537.38 53.73 55319.53 88888.00 2007-09-23 00:31:15.375 266 12537.40 53.67 55319.50 88888.00 2007-09-23 00:31:15.500 266 12537.38 53.67 55319.55 88888.00 2007-09-23 00:31:15.625 266 12537.45 53.73 55319.57 88888.00 2007-09-23 00:31:15.750 266 12537.55 53.83 55319.57 88888.00 2007-09-23 00:31:15.875 266 12537.58 53.80 55319.57 88888.00 2007-09-23 00:31:16.000 266 12537.55 53.70 55319.53 88888.00 2007-09-23 00:31:16.125 266 12537.50 53.67 55319.50 88888.00 2007-09-23 00:31:16.250 266 12537.45 53.65 55319.50 88888.00 2007-09-23 00:31:16.375 266 12537.50 53.65 55319.50 88888.00 2007-09-23 00:31:16.500 266 12537.48 53.60 55319.50 88888.00 2007-09-23 00:31:16.625 266 12537.50 53.65 55319.50 88888.00 2007-09-23 00:31:16.750 266 12537.50 53.70 55319.47 88888.00 2007-09-23 00:31:16.875 266 12537.48 53.65 55319.47 88888.00 2007-09-23 00:31:17.000 266 12537.55 53.62 55319.45 88888.00 2007-09-23 00:31:17.125 266 12537.58 53.67 55319.47 88888.00 2007-09-23 00:31:17.250 266 12537.58 53.67 55319.47 88888.00 2007-09-23 00:31:17.375 266 12537.60 53.67 55319.45 88888.00 2007-09-23 00:31:17.500 266 12537.52 53.65 55319.45 88888.00 2007-09-23 00:31:17.625 266 12537.52 53.70 55319.45 88888.00 2007-09-23 00:31:17.750 266 12537.60 53.70 55319.47 88888.00 2007-09-23 00:31:17.875 266 12537.62 53.77 55319.50 88888.00 2007-09-23 00:31:18.000 266 12537.62 53.73 55319.47 88888.00 2007-09-23 00:31:18.125 266 12537.62 53.67 55319.47 88888.00 2007-09-23 00:31:18.250 266 12537.58 53.65 55319.50 88888.00 2007-09-23 00:31:18.375 266 12537.58 53.65 55319.50 88888.00 2007-09-23 00:31:18.500 266 12537.62 53.70 55319.50 88888.00 2007-09-23 00:31:18.625 266 12537.65 53.73 55319.53 88888.00 2007-09-23 00:31:18.750 266 12537.67 53.73 55319.53 88888.00 2007-09-23 00:31:18.875 266 12537.70 53.70 55319.53 88888.00 2007-09-23 00:31:19.000 266 12537.73 53.70 55319.53 88888.00 2007-09-23 00:31:19.125 266 12537.73 53.70 55319.53 88888.00 2007-09-23 00:31:19.250 266 12537.65 53.67 55319.50 88888.00 2007-09-23 00:31:19.375 266 12537.67 53.67 55319.47 88888.00 2007-09-23 00:31:19.500 266 12537.70 53.70 55319.53 88888.00 2007-09-23 00:31:19.625 266 12537.75 53.67 55319.55 88888.00 2007-09-23 00:31:19.750 266 12537.75 53.73 55319.53 88888.00 2007-09-23 00:31:19.875 266 12537.73 53.70 55319.53 88888.00 2007-09-23 00:31:20.000 266 12537.70 53.65 55319.50 88888.00 2007-09-23 00:31:20.125 266 12537.75 53.65 55319.53 88888.00 2007-09-23 00:31:20.250 266 12537.75 53.70 55319.53 88888.00 2007-09-23 00:31:20.375 266 12537.77 53.70 55319.50 88888.00 2007-09-23 00:31:20.500 266 12537.77 53.73 55319.55 88888.00 2007-09-23 00:31:20.625 266 12537.83 53.77 55319.55 88888.00 2007-09-23 00:31:20.750 266 12537.80 53.73 55319.53 88888.00 2007-09-23 00:31:20.875 266 12537.73 53.65 55319.50 88888.00 2007-09-23 00:31:21.000 266 12537.73 53.70 55319.47 88888.00 2007-09-23 00:31:21.125 266 12537.85 53.73 55319.53 88888.00 2007-09-23 00:31:21.250 266 12537.92 53.70 55319.50 88888.00 2007-09-23 00:31:21.375 266 12537.92 53.67 55319.50 88888.00 2007-09-23 00:31:21.500 266 12537.85 53.60 55319.47 88888.00 2007-09-23 00:31:21.625 266 12537.90 53.62 55319.50 88888.00 2007-09-23 00:31:21.750 266 12537.92 53.65 55319.50 88888.00 2007-09-23 00:31:21.875 266 12537.88 53.67 55319.47 88888.00 2007-09-23 00:31:22.000 266 12537.88 53.65 55319.47 88888.00 2007-09-23 00:31:22.125 266 12537.88 53.62 55319.53 88888.00 2007-09-23 00:31:22.250 266 12537.90 53.65 55319.57 88888.00 2007-09-23 00:31:22.375 266 12538.00 53.65 55319.55 88888.00 2007-09-23 00:31:22.500 266 12537.95 53.62 55319.53 88888.00 2007-09-23 00:31:22.625 266 12537.90 53.60 55319.50 88888.00 2007-09-23 00:31:22.750 266 12537.90 53.62 55319.50 88888.00 2007-09-23 00:31:22.875 266 12537.92 53.65 55319.53 88888.00 2007-09-23 00:31:23.000 266 12537.83 53.60 55319.50 88888.00 2007-09-23 00:31:23.125 266 12537.83 53.58 55319.53 88888.00 2007-09-23 00:31:23.250 266 12537.85 53.58 55319.53 88888.00 2007-09-23 00:31:23.375 266 12537.90 53.55 55319.53 88888.00 2007-09-23 00:31:23.500 266 12537.90 53.58 55319.50 88888.00 2007-09-23 00:31:23.625 266 12537.95 53.58 55319.50 88888.00 2007-09-23 00:31:23.750 266 12538.00 53.58 55319.50 88888.00 2007-09-23 00:31:23.875 266 12538.02 53.58 55319.50 88888.00 2007-09-23 00:31:24.000 266 12538.00 53.55 55319.50 88888.00 2007-09-23 00:31:24.125 266 12538.05 53.60 55319.50 88888.00 2007-09-23 00:31:24.250 266 12538.08 53.62 55319.53 88888.00 2007-09-23 00:31:24.375 266 12538.02 53.55 55319.47 88888.00 2007-09-23 00:31:24.500 266 12537.98 53.50 55319.47 88888.00 2007-09-23 00:31:24.625 266 12538.05 53.55 55319.53 88888.00 2007-09-23 00:31:24.750 266 12538.08 53.65 55319.53 88888.00 2007-09-23 00:31:24.875 266 12538.08 53.65 55319.50 88888.00 2007-09-23 00:31:25.000 266 12538.10 53.62 55319.50 88888.00 2007-09-23 00:31:25.125 266 12538.15 53.58 55319.53 88888.00 2007-09-23 00:31:25.250 266 12538.10 53.48 55319.50 88888.00 2007-09-23 00:31:25.375 266 12538.15 53.52 55319.50 88888.00 2007-09-23 00:31:25.500 266 12538.08 53.58 55319.50 88888.00 2007-09-23 00:31:25.625 266 12538.08 53.60 55319.53 88888.00 2007-09-23 00:31:25.750 266 12538.12 53.58 55319.53 88888.00 2007-09-23 00:31:25.875 266 12538.17 53.55 55319.50 88888.00 2007-09-23 00:31:26.000 266 12538.17 53.52 55319.47 88888.00 2007-09-23 00:31:26.125 266 12538.12 53.52 55319.53 88888.00 2007-09-23 00:31:26.250 266 12538.17 53.55 55319.55 88888.00 2007-09-23 00:31:26.375 266 12538.27 53.60 55319.55 88888.00 2007-09-23 00:31:26.500 266 12538.23 53.58 55319.55 88888.00 2007-09-23 00:31:26.625 266 12538.20 53.58 55319.57 88888.00 2007-09-23 00:31:26.750 266 12538.30 53.55 55319.55 88888.00 2007-09-23 00:31:26.875 266 12538.27 53.55 55319.55 88888.00 2007-09-23 00:31:27.000 266 12538.27 53.55 55319.57 88888.00 2007-09-23 00:31:27.125 266 12538.23 53.55 55319.55 88888.00 2007-09-23 00:31:27.250 266 12538.15 53.58 55319.53 88888.00 2007-09-23 00:31:27.375 266 12538.25 53.58 55319.55 88888.00 2007-09-23 00:31:27.500 266 12538.30 53.52 55319.53 88888.00 2007-09-23 00:31:27.625 266 12538.30 53.52 55319.50 88888.00 2007-09-23 00:31:27.750 266 12538.38 53.55 55319.53 88888.00 2007-09-23 00:31:27.875 266 12538.35 53.55 55319.53 88888.00 2007-09-23 00:31:28.000 266 12538.33 53.50 55319.50 88888.00 2007-09-23 00:31:28.125 266 12538.38 53.52 55319.50 88888.00 2007-09-23 00:31:28.250 266 12538.33 53.50 55319.50 88888.00 2007-09-23 00:31:28.375 266 12538.35 53.50 55319.53 88888.00 2007-09-23 00:31:28.500 266 12538.35 53.52 55319.53 88888.00 2007-09-23 00:31:28.625 266 12538.38 53.52 55319.50 88888.00 2007-09-23 00:31:28.750 266 12538.45 53.52 55319.50 88888.00 2007-09-23 00:31:28.875 266 12538.40 53.50 55319.50 88888.00 2007-09-23 00:31:29.000 266 12538.35 53.48 55319.50 88888.00 2007-09-23 00:31:29.125 266 12538.40 53.50 55319.53 88888.00 2007-09-23 00:31:29.250 266 12538.42 53.50 55319.50 88888.00 2007-09-23 00:31:29.375 266 12538.45 53.45 55319.47 88888.00 2007-09-23 00:31:29.500 266 12538.48 53.50 55319.50 88888.00 2007-09-23 00:31:29.625 266 12538.58 53.50 55319.50 88888.00 2007-09-23 00:31:29.750 266 12538.58 53.45 55319.47 88888.00 2007-09-23 00:31:29.875 266 12538.62 53.50 55319.47 88888.00 2007-09-23 00:31:30.000 266 12538.62 53.50 55319.47 88888.00 2007-09-23 00:31:30.125 266 12538.67 53.50 55319.50 88888.00 2007-09-23 00:31:30.250 266 12538.62 53.48 55319.50 88888.00 2007-09-23 00:31:30.375 266 12538.65 53.48 55319.45 88888.00 2007-09-23 00:31:30.500 266 12538.65 53.45 55319.47 88888.00 2007-09-23 00:31:30.625 266 12538.62 53.38 55319.45 88888.00 2007-09-23 00:31:30.750 266 12538.58 53.42 55319.45 88888.00 2007-09-23 00:31:30.875 266 12538.60 53.40 55319.53 88888.00 2007-09-23 00:31:31.000 266 12538.67 53.38 55319.53 88888.00 2007-09-23 00:31:31.125 266 12538.75 53.40 55319.50 88888.00 2007-09-23 00:31:31.250 266 12538.73 53.38 55319.47 88888.00 2007-09-23 00:31:31.375 266 12538.70 53.33 55319.47 88888.00 2007-09-23 00:31:31.500 266 12538.70 53.35 55319.47 88888.00 2007-09-23 00:31:31.625 266 12538.67 53.42 55319.47 88888.00 2007-09-23 00:31:31.750 266 12538.73 53.42 55319.47 88888.00 2007-09-23 00:31:31.875 266 12538.77 53.40 55319.50 88888.00 2007-09-23 00:31:32.000 266 12538.83 53.42 55319.45 88888.00 2007-09-23 00:31:32.125 266 12538.85 53.40 55319.47 88888.00 2007-09-23 00:31:32.250 266 12538.83 53.33 55319.50 88888.00 2007-09-23 00:31:32.375 266 12538.80 53.35 55319.50 88888.00 2007-09-23 00:31:32.500 266 12538.88 53.40 55319.47 88888.00 2007-09-23 00:31:32.625 266 12538.92 53.35 55319.47 88888.00 2007-09-23 00:31:32.750 266 12538.95 53.30 55319.50 88888.00 2007-09-23 00:31:32.875 266 12539.00 53.30 55319.47 88888.00 2007-09-23 00:31:33.000 266 12539.12 53.30 55319.50 88888.00 2007-09-23 00:31:33.125 266 12539.10 53.30 55319.50 88888.00 2007-09-23 00:31:33.250 266 12539.00 53.30 55319.50 88888.00 2007-09-23 00:31:33.375 266 12539.10 53.33 55319.47 88888.00 2007-09-23 00:31:33.500 266 12539.10 53.33 55319.45 88888.00 2007-09-23 00:31:33.625 266 12539.10 53.30 55319.45 88888.00 2007-09-23 00:31:33.750 266 12539.12 53.25 55319.50 88888.00 2007-09-23 00:31:33.875 266 12539.15 53.25 55319.53 88888.00 2007-09-23 00:31:34.000 266 12539.15 53.33 55319.47 88888.00 2007-09-23 00:31:34.125 266 12539.20 53.30 55319.45 88888.00 2007-09-23 00:31:34.250 266 12539.15 53.25 55319.50 88888.00 2007-09-23 00:31:34.375 266 12539.17 53.27 55319.53 88888.00 2007-09-23 00:31:34.500 266 12539.20 53.30 55319.53 88888.00 2007-09-23 00:31:34.625 266 12539.23 53.30 55319.53 88888.00 2007-09-23 00:31:34.750 266 12539.20 53.30 55319.50 88888.00 2007-09-23 00:31:34.875 266 12539.20 53.27 55319.50 88888.00 2007-09-23 00:31:35.000 266 12539.23 53.27 55319.53 88888.00 2007-09-23 00:31:35.125 266 12539.25 53.30 55319.53 88888.00 2007-09-23 00:31:35.250 266 12539.27 53.27 55319.50 88888.00 2007-09-23 00:31:35.375 266 12539.27 53.27 55319.50 88888.00 2007-09-23 00:31:35.500 266 12539.30 53.27 55319.47 88888.00 2007-09-23 00:31:35.625 266 12539.38 53.27 55319.47 88888.00 2007-09-23 00:31:35.750 266 12539.45 53.30 55319.47 88888.00 2007-09-23 00:31:35.875 266 12539.48 53.30 55319.45 88888.00 2007-09-23 00:31:36.000 266 12539.50 53.27 55319.47 88888.00 2007-09-23 00:31:36.125 266 12539.50 53.27 55319.53 88888.00 2007-09-23 00:31:36.250 266 12539.52 53.33 55319.53 88888.00 2007-09-23 00:31:36.375 266 12539.60 53.30 55319.55 88888.00 2007-09-23 00:31:36.500 266 12539.60 53.27 55319.53 88888.00 2007-09-23 00:31:36.625 266 12539.60 53.27 55319.47 88888.00 2007-09-23 00:31:36.750 266 12539.60 53.20 55319.47 88888.00 2007-09-23 00:31:36.875 266 12539.60 53.17 55319.45 88888.00 2007-09-23 00:31:37.000 266 12539.62 53.23 55319.45 88888.00 2007-09-23 00:31:37.125 266 12539.70 53.30 55319.50 88888.00 2007-09-23 00:31:37.250 266 12539.70 53.20 55319.53 88888.00 2007-09-23 00:31:37.375 266 12539.73 53.20 55319.53 88888.00 2007-09-23 00:31:37.500 266 12539.73 53.23 55319.55 88888.00 2007-09-23 00:31:37.625 266 12539.70 53.25 55319.53 88888.00 2007-09-23 00:31:37.750 266 12539.70 53.25 55319.50 88888.00 2007-09-23 00:31:37.875 266 12539.80 53.25 55319.50 88888.00 2007-09-23 00:31:38.000 266 12539.92 53.27 55319.53 88888.00 2007-09-23 00:31:38.125 266 12539.88 53.27 55319.50 88888.00 2007-09-23 00:31:38.250 266 12539.77 53.20 55319.47 88888.00 2007-09-23 00:31:38.375 266 12539.80 53.20 55319.53 88888.00 2007-09-23 00:31:38.500 266 12539.85 53.23 55319.55 88888.00 2007-09-23 00:31:38.625 266 12539.90 53.23 55319.50 88888.00 2007-09-23 00:31:38.750 266 12539.90 53.20 55319.50 88888.00 2007-09-23 00:31:38.875 266 12539.88 53.23 55319.50 88888.00 2007-09-23 00:31:39.000 266 12539.90 53.17 55319.47 88888.00 2007-09-23 00:31:39.125 266 12539.95 53.17 55319.47 88888.00 2007-09-23 00:31:39.250 266 12539.95 53.17 55319.50 88888.00 2007-09-23 00:31:39.375 266 12539.92 53.17 55319.50 88888.00 2007-09-23 00:31:39.500 266 12539.95 53.17 55319.50 88888.00 2007-09-23 00:31:39.625 266 12540.02 53.20 55319.50 88888.00 2007-09-23 00:31:39.750 266 12540.05 53.23 55319.47 88888.00 2007-09-23 00:31:39.875 266 12540.05 53.27 55319.47 88888.00 2007-09-23 00:31:40.000 266 12540.02 53.20 55319.47 88888.00 2007-09-23 00:31:40.125 266 12540.00 53.12 55319.50 88888.00 2007-09-23 00:31:40.250 266 12539.98 53.15 55319.53 88888.00 2007-09-23 00:31:40.375 266 12540.02 53.20 55319.50 88888.00 2007-09-23 00:31:40.500 266 12540.00 53.12 55319.43 88888.00 2007-09-23 00:31:40.625 266 12540.00 53.10 55319.43 88888.00 2007-09-23 00:31:40.750 266 12540.00 53.17 55319.45 88888.00 2007-09-23 00:31:40.875 266 12540.00 53.25 55319.47 88888.00 2007-09-23 00:31:41.000 266 12540.00 53.20 55319.50 88888.00 2007-09-23 00:31:41.125 266 12540.05 53.10 55319.47 88888.00 2007-09-23 00:31:41.250 266 12540.02 53.08 55319.45 88888.00 2007-09-23 00:31:41.375 266 12540.05 53.08 55319.50 88888.00 2007-09-23 00:31:41.500 266 12540.08 53.12 55319.53 88888.00 2007-09-23 00:31:41.625 266 12540.15 53.12 55319.55 88888.00 2007-09-23 00:31:41.750 266 12540.17 53.15 55319.53 88888.00 2007-09-23 00:31:41.875 266 12540.17 53.15 55319.50 88888.00 2007-09-23 00:31:42.000 266 12540.15 53.12 55319.50 88888.00 2007-09-23 00:31:42.125 266 12540.20 53.17 55319.55 88888.00 2007-09-23 00:31:42.250 266 12540.23 53.08 55319.50 88888.00 2007-09-23 00:31:42.375 266 12540.23 53.08 55319.50 88888.00 2007-09-23 00:31:42.500 266 12540.25 53.10 55319.47 88888.00 2007-09-23 00:31:42.625 266 12540.23 53.08 55319.50 88888.00 2007-09-23 00:31:42.750 266 12540.30 53.12 55319.50 88888.00 2007-09-23 00:31:42.875 266 12540.33 53.17 55319.53 88888.00 2007-09-23 00:31:43.000 266 12540.33 53.15 55319.50 88888.00 2007-09-23 00:31:43.125 266 12540.27 53.12 55319.50 88888.00 2007-09-23 00:31:43.250 266 12540.20 53.05 55319.50 88888.00 2007-09-23 00:31:43.375 266 12540.27 53.05 55319.50 88888.00 2007-09-23 00:31:43.500 266 12540.30 53.08 55319.47 88888.00 2007-09-23 00:31:43.625 266 12540.30 53.05 55319.47 88888.00 2007-09-23 00:31:43.750 266 12540.25 53.08 55319.50 88888.00 2007-09-23 00:31:43.875 266 12540.23 53.02 55319.50 88888.00 2007-09-23 00:31:44.000 266 12540.30 53.05 55319.47 88888.00 2007-09-23 00:31:44.125 266 12540.33 53.08 55319.47 88888.00 2007-09-23 00:31:44.250 266 12540.35 53.02 55319.45 88888.00 2007-09-23 00:31:44.375 266 12540.40 53.05 55319.50 88888.00 2007-09-23 00:31:44.500 266 12540.35 53.08 55319.47 88888.00 2007-09-23 00:31:44.625 266 12540.33 53.05 55319.50 88888.00 2007-09-23 00:31:44.750 266 12540.33 53.05 55319.47 88888.00 2007-09-23 00:31:44.875 266 12540.40 53.10 55319.50 88888.00 2007-09-23 00:31:45.000 266 12540.45 53.10 55319.53 88888.00 2007-09-23 00:31:45.125 266 12540.52 53.02 55319.55 88888.00 2007-09-23 00:31:45.250 266 12540.42 53.00 55319.50 88888.00 2007-09-23 00:31:45.375 266 12540.40 53.00 55319.50 88888.00 2007-09-23 00:31:45.500 266 12540.42 53.08 55319.53 88888.00 2007-09-23 00:31:45.625 266 12540.48 53.05 55319.55 88888.00 2007-09-23 00:31:45.750 266 12540.48 53.00 55319.53 88888.00 2007-09-23 00:31:45.875 266 12540.40 52.98 55319.45 88888.00 2007-09-23 00:31:46.000 266 12540.40 52.98 55319.50 88888.00 2007-09-23 00:31:46.125 266 12540.35 52.95 55319.47 88888.00 2007-09-23 00:31:46.250 266 12540.30 52.92 55319.47 88888.00 2007-09-23 00:31:46.375 266 12540.38 52.95 55319.47 88888.00 2007-09-23 00:31:46.500 266 12540.42 53.00 55319.47 88888.00 2007-09-23 00:31:46.625 266 12540.38 52.98 55319.50 88888.00 2007-09-23 00:31:46.750 266 12540.40 53.02 55319.55 88888.00 2007-09-23 00:31:46.875 266 12540.42 52.98 55319.53 88888.00 2007-09-23 00:31:47.000 266 12540.35 52.95 55319.53 88888.00 2007-09-23 00:31:47.125 266 12540.38 52.98 55319.53 88888.00 2007-09-23 00:31:47.250 266 12540.42 52.98 55319.50 88888.00 2007-09-23 00:31:47.375 266 12540.52 52.98 55319.47 88888.00 2007-09-23 00:31:47.500 266 12540.48 52.95 55319.50 88888.00 2007-09-23 00:31:47.625 266 12540.48 52.95 55319.53 88888.00 2007-09-23 00:31:47.750 266 12540.48 52.98 55319.55 88888.00 2007-09-23 00:31:47.875 266 12540.52 53.00 55319.57 88888.00 2007-09-23 00:31:48.000 266 12540.55 53.00 55319.55 88888.00 2007-09-23 00:31:48.125 266 12540.50 52.98 55319.55 88888.00 2007-09-23 00:31:48.250 266 12540.45 52.98 55319.57 88888.00 2007-09-23 00:31:48.375 266 12540.52 52.98 55319.57 88888.00 2007-09-23 00:31:48.500 266 12540.62 53.02 55319.57 88888.00 2007-09-23 00:31:48.625 266 12540.60 53.00 55319.53 88888.00 2007-09-23 00:31:48.750 266 12540.52 52.98 55319.55 88888.00 2007-09-23 00:31:48.875 266 12540.50 53.02 55319.55 88888.00 2007-09-23 00:31:49.000 266 12540.50 52.98 55319.57 88888.00 2007-09-23 00:31:49.125 266 12540.52 52.98 55319.57 88888.00 2007-09-23 00:31:49.250 266 12540.50 52.92 55319.57 88888.00 2007-09-23 00:31:49.375 266 12540.55 52.92 55319.57 88888.00 2007-09-23 00:31:49.500 266 12540.62 52.92 55319.57 88888.00 2007-09-23 00:31:49.625 266 12540.62 52.92 55319.55 88888.00 2007-09-23 00:31:49.750 266 12540.60 52.90 55319.55 88888.00 2007-09-23 00:31:49.875 266 12540.62 52.88 55319.55 88888.00 2007-09-23 00:31:50.000 266 12540.67 52.95 55319.60 88888.00 2007-09-23 00:31:50.125 266 12540.65 53.00 55319.60 88888.00 2007-09-23 00:31:50.250 266 12540.67 53.00 55319.62 88888.00 2007-09-23 00:31:50.375 266 12540.75 53.00 55319.60 88888.00 2007-09-23 00:31:50.500 266 12540.77 52.98 55319.57 88888.00 2007-09-23 00:31:50.625 266 12540.67 52.92 55319.60 88888.00 2007-09-23 00:31:50.750 266 12540.65 52.90 55319.60 88888.00 2007-09-23 00:31:50.875 266 12540.67 52.95 55319.65 88888.00 2007-09-23 00:31:51.000 266 12540.67 52.90 55319.60 88888.00 2007-09-23 00:31:51.125 266 12540.65 52.92 55319.60 88888.00 2007-09-23 00:31:51.250 266 12540.62 52.90 55319.62 88888.00 2007-09-23 00:31:51.375 266 12540.60 52.92 55319.62 88888.00 2007-09-23 00:31:51.500 266 12540.58 52.92 55319.60 88888.00 2007-09-23 00:31:51.625 266 12540.62 52.90 55319.62 88888.00 2007-09-23 00:31:51.750 266 12540.73 52.95 55319.62 88888.00 2007-09-23 00:31:51.875 266 12540.70 52.95 55319.65 88888.00 2007-09-23 00:31:52.000 266 12540.70 52.90 55319.60 88888.00 2007-09-23 00:31:52.125 266 12540.70 52.88 55319.65 88888.00 2007-09-23 00:31:52.250 266 12540.62 52.88 55319.62 88888.00 2007-09-23 00:31:52.375 266 12540.73 52.90 55319.65 88888.00 2007-09-23 00:31:52.500 266 12540.70 52.90 55319.68 88888.00 2007-09-23 00:31:52.625 266 12540.67 52.92 55319.68 88888.00 2007-09-23 00:31:52.750 266 12540.73 52.92 55319.68 88888.00 2007-09-23 00:31:52.875 266 12540.65 52.88 55319.65 88888.00 2007-09-23 00:31:53.000 266 12540.62 52.88 55319.65 88888.00 2007-09-23 00:31:53.125 266 12540.65 52.90 55319.70 88888.00 2007-09-23 00:31:53.250 266 12540.60 52.90 55319.68 88888.00 2007-09-23 00:31:53.375 266 12540.65 52.90 55319.68 88888.00 2007-09-23 00:31:53.500 266 12540.73 52.90 55319.65 88888.00 2007-09-23 00:31:53.625 266 12540.75 52.90 55319.65 88888.00 2007-09-23 00:31:53.750 266 12540.73 52.88 55319.68 88888.00 2007-09-23 00:31:53.875 266 12540.73 52.90 55319.68 88888.00 2007-09-23 00:31:54.000 266 12540.77 52.90 55319.70 88888.00 2007-09-23 00:31:54.125 266 12540.77 52.90 55319.72 88888.00 2007-09-23 00:31:54.250 266 12540.73 52.95 55319.75 88888.00 2007-09-23 00:31:54.375 266 12540.70 52.95 55319.70 88888.00 2007-09-23 00:31:54.500 266 12540.62 52.90 55319.68 88888.00 2007-09-23 00:31:54.625 266 12540.70 52.90 55319.72 88888.00 2007-09-23 00:31:54.750 266 12540.73 52.88 55319.70 88888.00 2007-09-23 00:31:54.875 266 12540.70 52.85 55319.70 88888.00 2007-09-23 00:31:55.000 266 12540.65 52.80 55319.68 88888.00 2007-09-23 00:31:55.125 266 12540.70 52.83 55319.70 88888.00 2007-09-23 00:31:55.250 266 12540.75 52.83 55319.72 88888.00 2007-09-23 00:31:55.375 266 12540.83 52.90 55319.75 88888.00 2007-09-23 00:31:55.500 266 12540.83 52.88 55319.75 88888.00 2007-09-23 00:31:55.625 266 12540.77 52.85 55319.75 88888.00 2007-09-23 00:31:55.750 266 12540.77 52.85 55319.75 88888.00 2007-09-23 00:31:55.875 266 12540.83 52.88 55319.78 88888.00 2007-09-23 00:31:56.000 266 12540.80 52.85 55319.75 88888.00 2007-09-23 00:31:56.125 266 12540.75 52.80 55319.75 88888.00 2007-09-23 00:31:56.250 266 12540.73 52.83 55319.75 88888.00 2007-09-23 00:31:56.375 266 12540.83 52.85 55319.75 88888.00 2007-09-23 00:31:56.500 266 12540.90 52.90 55319.78 88888.00 2007-09-23 00:31:56.625 266 12540.85 52.90 55319.78 88888.00 2007-09-23 00:31:56.750 266 12540.77 52.83 55319.78 88888.00 2007-09-23 00:31:56.875 266 12540.73 52.80 55319.78 88888.00 2007-09-23 00:31:57.000 266 12540.75 52.80 55319.75 88888.00 2007-09-23 00:31:57.125 266 12540.83 52.83 55319.75 88888.00 2007-09-23 00:31:57.250 266 12540.77 52.75 55319.75 88888.00 2007-09-23 00:31:57.375 266 12540.77 52.75 55319.72 88888.00 2007-09-23 00:31:57.500 266 12540.77 52.80 55319.75 88888.00 2007-09-23 00:31:57.625 266 12540.80 52.85 55319.80 88888.00 2007-09-23 00:31:57.750 266 12540.80 52.85 55319.82 88888.00 2007-09-23 00:31:57.875 266 12540.77 52.85 55319.82 88888.00 2007-09-23 00:31:58.000 266 12540.77 52.83 55319.80 88888.00 2007-09-23 00:31:58.125 266 12540.80 52.80 55319.80 88888.00 2007-09-23 00:31:58.250 266 12540.83 52.83 55319.78 88888.00 2007-09-23 00:31:58.375 266 12540.77 52.80 55319.78 88888.00 2007-09-23 00:31:58.500 266 12540.65 52.77 55319.75 88888.00 2007-09-23 00:31:58.625 266 12540.58 52.83 55319.80 88888.00 2007-09-23 00:31:58.750 266 12540.60 52.85 55319.82 88888.00 2007-09-23 00:31:58.875 266 12540.62 52.83 55319.80 88888.00 2007-09-23 00:31:59.000 266 12540.62 52.80 55319.82 88888.00 2007-09-23 00:31:59.125 266 12540.65 52.77 55319.82 88888.00 2007-09-23 00:31:59.250 266 12540.70 52.77 55319.85 88888.00 2007-09-23 00:31:59.375 266 12540.67 52.77 55319.80 88888.00 2007-09-23 00:31:59.500 266 12540.67 52.77 55319.80 88888.00 2007-09-23 00:31:59.625 266 12540.65 52.75 55319.85 88888.00 2007-09-23 00:31:59.750 266 12540.73 52.83 55319.88 88888.00 2007-09-23 00:31:59.875 266 12540.77 52.83 55319.88 88888.00 2007-09-23 00:32:00.000 266 12540.77 52.75 55319.80 88888.00 2007-09-23 00:32:00.125 266 12540.75 52.75 55319.82 88888.00 2007-09-23 00:32:00.250 266 12540.62 52.75 55319.85 88888.00 2007-09-23 00:32:00.375 266 12540.65 52.77 55319.88 88888.00 2007-09-23 00:32:00.500 266 12540.75 52.83 55319.93 88888.00 2007-09-23 00:32:00.625 266 12540.73 52.80 55319.93 88888.00 2007-09-23 00:32:00.750 266 12540.70 52.80 55319.93 88888.00 2007-09-23 00:32:00.875 266 12540.73 52.77 55319.93 88888.00 2007-09-23 00:32:01.000 266 12540.67 52.75 55319.93 88888.00 2007-09-23 00:32:01.125 266 12540.67 52.77 55319.95 88888.00 2007-09-23 00:32:01.250 266 12540.60 52.73 55319.95 88888.00 2007-09-23 00:32:01.375 266 12540.65 52.70 55319.97 88888.00 2007-09-23 00:32:01.500 266 12540.70 52.75 55320.00 88888.00 2007-09-23 00:32:01.625 266 12540.73 52.77 55319.97 88888.00 2007-09-23 00:32:01.750 266 12540.65 52.75 55319.95 88888.00 2007-09-23 00:32:01.875 266 12540.62 52.80 55319.97 88888.00 2007-09-23 00:32:02.000 266 12540.62 52.77 55320.00 88888.00 2007-09-23 00:32:02.125 266 12540.60 52.73 55320.03 88888.00 2007-09-23 00:32:02.250 266 12540.60 52.75 55319.97 88888.00 2007-09-23 00:32:02.375 266 12540.67 52.75 55320.00 88888.00 2007-09-23 00:32:02.500 266 12540.73 52.77 55320.00 88888.00 2007-09-23 00:32:02.625 266 12540.70 52.70 55319.95 88888.00 2007-09-23 00:32:02.750 266 12540.60 52.67 55319.95 88888.00 2007-09-23 00:32:02.875 266 12540.58 52.67 55319.97 88888.00 2007-09-23 00:32:03.000 266 12540.65 52.67 55320.00 88888.00 2007-09-23 00:32:03.125 266 12540.67 52.73 55320.03 88888.00 2007-09-23 00:32:03.250 266 12540.65 52.77 55320.03 88888.00 2007-09-23 00:32:03.375 266 12540.65 52.70 55320.00 88888.00 2007-09-23 00:32:03.500 266 12540.73 52.70 55320.00 88888.00 2007-09-23 00:32:03.625 266 12540.73 52.70 55320.00 88888.00 2007-09-23 00:32:03.750 266 12540.62 52.65 55320.03 88888.00 2007-09-23 00:32:03.875 266 12540.52 52.65 55320.03 88888.00 2007-09-23 00:32:04.000 266 12540.50 52.62 55320.00 88888.00 2007-09-23 00:32:04.125 266 12540.52 52.65 55320.05 88888.00 2007-09-23 00:32:04.250 266 12540.55 52.62 55320.07 88888.00 2007-09-23 00:32:04.375 266 12540.52 52.62 55320.07 88888.00 2007-09-23 00:32:04.500 266 12540.48 52.67 55320.03 88888.00 2007-09-23 00:32:04.625 266 12540.50 52.65 55320.00 88888.00 2007-09-23 00:32:04.750 266 12540.52 52.67 55320.00 88888.00 2007-09-23 00:32:04.875 266 12540.58 52.75 55320.05 88888.00 2007-09-23 00:32:05.000 266 12540.60 52.73 55320.07 88888.00 2007-09-23 00:32:05.125 266 12540.58 52.73 55320.07 88888.00 2007-09-23 00:32:05.250 266 12540.50 52.67 55320.05 88888.00 2007-09-23 00:32:05.375 266 12540.55 52.70 55320.03 88888.00 2007-09-23 00:32:05.500 266 12540.50 52.70 55320.05 88888.00 2007-09-23 00:32:05.625 266 12540.50 52.73 55320.07 88888.00 2007-09-23 00:32:05.750 266 12540.45 52.70 55320.05 88888.00 2007-09-23 00:32:05.875 266 12540.38 52.73 55320.05 88888.00 2007-09-23 00:32:06.000 266 12540.42 52.73 55320.07 88888.00 2007-09-23 00:32:06.125 266 12540.58 52.70 55320.10 88888.00 2007-09-23 00:32:06.250 266 12540.58 52.67 55320.12 88888.00 2007-09-23 00:32:06.375 266 12540.58 52.67 55320.12 88888.00 2007-09-23 00:32:06.500 266 12540.62 52.70 55320.15 88888.00 2007-09-23 00:32:06.625 266 12540.60 52.67 55320.15 88888.00 2007-09-23 00:32:06.750 266 12540.65 52.67 55320.12 88888.00 2007-09-23 00:32:06.875 266 12540.73 52.67 55320.10 88888.00 2007-09-23 00:32:07.000 266 12540.70 52.70 55320.10 88888.00 2007-09-23 00:32:07.125 266 12540.65 52.70 55320.12 88888.00 2007-09-23 00:32:07.250 266 12540.62 52.70 55320.18 88888.00 2007-09-23 00:32:07.375 266 12540.60 52.67 55320.15 88888.00 2007-09-23 00:32:07.500 266 12540.52 52.70 55320.12 88888.00 2007-09-23 00:32:07.625 266 12540.52 52.70 55320.12 88888.00 2007-09-23 00:32:07.750 266 12540.60 52.73 55320.12 88888.00 2007-09-23 00:32:07.875 266 12540.65 52.73 55320.15 88888.00 2007-09-23 00:32:08.000 266 12540.60 52.70 55320.15 88888.00 2007-09-23 00:32:08.125 266 12540.42 52.65 55320.12 88888.00 2007-09-23 00:32:08.250 266 12540.35 52.67 55320.18 88888.00 2007-09-23 00:32:08.375 266 12540.38 52.70 55320.18 88888.00 2007-09-23 00:32:08.500 266 12540.42 52.65 55320.18 88888.00 2007-09-23 00:32:08.625 266 12540.48 52.62 55320.18 88888.00 2007-09-23 00:32:08.750 266 12540.58 52.65 55320.20 88888.00 2007-09-23 00:32:08.875 266 12540.62 52.67 55320.22 88888.00 2007-09-23 00:32:09.000 266 12540.60 52.62 55320.18 88888.00 2007-09-23 00:32:09.125 266 12540.60 52.62 55320.15 88888.00 2007-09-23 00:32:09.250 266 12540.52 52.67 55320.18 88888.00 2007-09-23 00:32:09.375 266 12540.60 52.65 55320.22 88888.00 2007-09-23 00:32:09.500 266 12540.55 52.67 55320.20 88888.00 2007-09-23 00:32:09.625 266 12540.58 52.73 55320.22 88888.00 2007-09-23 00:32:09.750 266 12540.55 52.75 55320.22 88888.00 2007-09-23 00:32:09.875 266 12540.50 52.70 55320.25 88888.00 2007-09-23 00:32:10.000 266 12540.42 52.70 55320.22 88888.00 2007-09-23 00:32:10.125 266 12540.42 52.73 55320.28 88888.00 2007-09-23 00:32:10.250 266 12540.48 52.75 55320.25 88888.00 2007-09-23 00:32:10.375 266 12540.55 52.75 55320.25 88888.00 2007-09-23 00:32:10.500 266 12540.52 52.73 55320.20 88888.00 2007-09-23 00:32:10.625 266 12540.40 52.67 55320.15 88888.00 2007-09-23 00:32:10.750 266 12540.33 52.60 55320.18 88888.00 2007-09-23 00:32:10.875 266 12540.40 52.65 55320.20 88888.00 2007-09-23 00:32:11.000 266 12540.48 52.73 55320.22 88888.00 2007-09-23 00:32:11.125 266 12540.42 52.73 55320.25 88888.00 2007-09-23 00:32:11.250 266 12540.38 52.70 55320.25 88888.00 2007-09-23 00:32:11.375 266 12540.45 52.70 55320.28 88888.00 2007-09-23 00:32:11.500 266 12540.40 52.65 55320.30 88888.00 2007-09-23 00:32:11.625 266 12540.38 52.67 55320.28 88888.00 2007-09-23 00:32:11.750 266 12540.38 52.70 55320.30 88888.00 2007-09-23 00:32:11.875 266 12540.42 52.67 55320.32 88888.00 2007-09-23 00:32:12.000 266 12540.48 52.65 55320.32 88888.00 2007-09-23 00:32:12.125 266 12540.42 52.62 55320.30 88888.00 2007-09-23 00:32:12.250 266 12540.38 52.67 55320.32 88888.00 2007-09-23 00:32:12.375 266 12540.45 52.73 55320.32 88888.00 2007-09-23 00:32:12.500 266 12540.42 52.70 55320.32 88888.00 2007-09-23 00:32:12.625 266 12540.42 52.70 55320.32 88888.00 2007-09-23 00:32:12.750 266 12540.55 52.75 55320.35 88888.00 2007-09-23 00:32:12.875 266 12540.52 52.73 55320.35 88888.00 2007-09-23 00:32:13.000 266 12540.48 52.65 55320.32 88888.00 2007-09-23 00:32:13.125 266 12540.42 52.60 55320.30 88888.00 2007-09-23 00:32:13.250 266 12540.40 52.60 55320.28 88888.00 2007-09-23 00:32:13.375 266 12540.38 52.62 55320.28 88888.00 2007-09-23 00:32:13.500 266 12540.42 52.73 55320.32 88888.00 2007-09-23 00:32:13.625 266 12540.48 52.77 55320.32 88888.00 2007-09-23 00:32:13.750 266 12540.50 52.67 55320.32 88888.00 2007-09-23 00:32:13.875 266 12540.50 52.65 55320.32 88888.00 2007-09-23 00:32:14.000 266 12540.42 52.67 55320.35 88888.00 2007-09-23 00:32:14.125 266 12540.38 52.67 55320.40 88888.00 2007-09-23 00:32:14.250 266 12540.35 52.67 55320.38 88888.00 2007-09-23 00:32:14.375 266 12540.33 52.60 55320.32 88888.00 2007-09-23 00:32:14.500 266 12540.35 52.55 55320.32 88888.00 2007-09-23 00:32:14.625 266 12540.35 52.60 55320.35 88888.00 2007-09-23 00:32:14.750 266 12540.33 52.65 55320.40 88888.00 2007-09-23 00:32:14.875 266 12540.38 52.67 55320.40 88888.00 2007-09-23 00:32:15.000 266 12540.45 52.67 55320.38 88888.00 2007-09-23 00:32:15.125 266 12540.42 52.67 55320.38 88888.00 2007-09-23 00:32:15.250 266 12540.38 52.65 55320.38 88888.00 2007-09-23 00:32:15.375 266 12540.35 52.62 55320.35 88888.00 2007-09-23 00:32:15.500 266 12540.38 52.60 55320.40 88888.00 2007-09-23 00:32:15.625 266 12540.48 52.62 55320.43 88888.00 2007-09-23 00:32:15.750 266 12540.45 52.65 55320.43 88888.00 2007-09-23 00:32:15.875 266 12540.40 52.65 55320.43 88888.00 2007-09-23 00:32:16.000 266 12540.38 52.60 55320.40 88888.00 2007-09-23 00:32:16.125 266 12540.35 52.60 55320.43 88888.00 2007-09-23 00:32:16.250 266 12540.33 52.58 55320.40 88888.00 2007-09-23 00:32:16.375 266 12540.25 52.55 55320.35 88888.00 2007-09-23 00:32:16.500 266 12540.30 52.60 55320.40 88888.00 2007-09-23 00:32:16.625 266 12540.35 52.62 55320.45 88888.00 2007-09-23 00:32:16.750 266 12540.35 52.60 55320.47 88888.00 2007-09-23 00:32:16.875 266 12540.35 52.58 55320.45 88888.00 2007-09-23 00:32:17.000 266 12540.33 52.55 55320.43 88888.00 2007-09-23 00:32:17.125 266 12540.35 52.58 55320.45 88888.00 2007-09-23 00:32:17.250 266 12540.40 52.58 55320.43 88888.00 2007-09-23 00:32:17.375 266 12540.48 52.55 55320.40 88888.00 2007-09-23 00:32:17.500 266 12540.45 52.55 55320.40 88888.00 2007-09-23 00:32:17.625 266 12540.33 52.52 55320.43 88888.00 2007-09-23 00:32:17.750 266 12540.20 52.50 55320.43 88888.00 2007-09-23 00:32:17.875 266 12540.25 52.52 55320.45 88888.00 2007-09-23 00:32:18.000 266 12540.38 52.60 55320.47 88888.00 2007-09-23 00:32:18.125 266 12540.35 52.60 55320.47 88888.00 2007-09-23 00:32:18.250 266 12540.27 52.55 55320.47 88888.00 2007-09-23 00:32:18.375 266 12540.30 52.52 55320.50 88888.00 2007-09-23 00:32:18.500 266 12540.38 52.45 55320.50 88888.00 2007-09-23 00:32:18.625 266 12540.30 52.48 55320.50 88888.00 2007-09-23 00:32:18.750 266 12540.23 52.52 55320.50 88888.00 2007-09-23 00:32:18.875 266 12540.23 52.52 55320.50 88888.00 2007-09-23 00:32:19.000 266 12540.25 52.52 55320.47 88888.00 2007-09-23 00:32:19.125 266 12540.23 52.52 55320.55 88888.00 2007-09-23 00:32:19.250 266 12540.25 52.52 55320.55 88888.00 2007-09-23 00:32:19.375 266 12540.27 52.50 55320.53 88888.00 2007-09-23 00:32:19.500 266 12540.20 52.45 55320.50 88888.00 2007-09-23 00:32:19.625 266 12540.17 52.48 55320.53 88888.00 2007-09-23 00:32:19.750 266 12540.20 52.50 55320.53 88888.00 2007-09-23 00:32:19.875 266 12540.17 52.45 55320.53 88888.00 2007-09-23 00:32:20.000 266 12540.15 52.42 55320.53 88888.00 2007-09-23 00:32:20.125 266 12540.10 52.40 55320.53 88888.00 2007-09-23 00:32:20.250 266 12540.05 52.40 55320.53 88888.00 2007-09-23 00:32:20.375 266 12540.08 52.38 55320.55 88888.00 2007-09-23 00:32:20.500 266 12540.10 52.40 55320.53 88888.00 2007-09-23 00:32:20.625 266 12540.17 52.42 55320.53 88888.00 2007-09-23 00:32:20.750 266 12540.20 52.45 55320.55 88888.00 2007-09-23 00:32:20.875 266 12540.10 52.42 55320.57 88888.00 2007-09-23 00:32:21.000 266 12540.05 52.35 55320.55 88888.00 2007-09-23 00:32:21.125 266 12540.10 52.38 55320.55 88888.00 2007-09-23 00:32:21.250 266 12540.12 52.40 55320.60 88888.00 2007-09-23 00:32:21.375 266 12540.20 52.45 55320.57 88888.00 2007-09-23 00:32:21.500 266 12540.20 52.48 55320.60 88888.00 2007-09-23 00:32:21.625 266 12540.17 52.40 55320.60 88888.00 2007-09-23 00:32:21.750 266 12540.08 52.30 55320.55 88888.00 2007-09-23 00:32:21.875 266 12539.98 52.27 55320.55 88888.00 2007-09-23 00:32:22.000 266 12540.02 52.30 55320.57 88888.00 2007-09-23 00:32:22.125 266 12540.12 52.35 55320.62 88888.00 2007-09-23 00:32:22.250 266 12540.05 52.35 55320.62 88888.00 2007-09-23 00:32:22.375 266 12540.08 52.30 55320.60 88888.00 2007-09-23 00:32:22.500 266 12540.05 52.27 55320.62 88888.00 2007-09-23 00:32:22.625 266 12540.05 52.35 55320.68 88888.00 2007-09-23 00:32:22.750 266 12540.08 52.38 55320.65 88888.00 2007-09-23 00:32:22.875 266 12540.02 52.33 55320.60 88888.00 2007-09-23 00:32:23.000 266 12539.98 52.27 55320.60 88888.00 2007-09-23 00:32:23.125 266 12540.02 52.33 55320.65 88888.00 2007-09-23 00:32:23.250 266 12540.00 52.30 55320.62 88888.00 2007-09-23 00:32:23.375 266 12540.02 52.27 55320.65 88888.00 2007-09-23 00:32:23.500 266 12540.00 52.20 55320.62 88888.00 2007-09-23 00:32:23.625 266 12540.05 52.30 55320.65 88888.00 2007-09-23 00:32:23.750 266 12540.08 52.35 55320.65 88888.00 2007-09-23 00:32:23.875 266 12540.02 52.30 55320.68 88888.00 2007-09-23 00:32:24.000 266 12539.98 52.25 55320.65 88888.00 2007-09-23 00:32:24.125 266 12539.95 52.25 55320.65 88888.00 2007-09-23 00:32:24.250 266 12539.88 52.20 55320.65 88888.00 2007-09-23 00:32:24.375 266 12539.80 52.15 55320.65 88888.00 2007-09-23 00:32:24.500 266 12539.80 52.17 55320.65 88888.00 2007-09-23 00:32:24.625 266 12539.90 52.20 55320.65 88888.00 2007-09-23 00:32:24.750 266 12539.95 52.23 55320.65 88888.00 2007-09-23 00:32:24.875 266 12539.98 52.25 55320.65 88888.00 2007-09-23 00:32:25.000 266 12539.92 52.20 55320.65 88888.00 2007-09-23 00:32:25.125 266 12539.88 52.17 55320.65 88888.00 2007-09-23 00:32:25.250 266 12539.88 52.15 55320.68 88888.00 2007-09-23 00:32:25.375 266 12539.92 52.17 55320.68 88888.00 2007-09-23 00:32:25.500 266 12539.95 52.20 55320.70 88888.00 2007-09-23 00:32:25.625 266 12539.95 52.20 55320.70 88888.00 2007-09-23 00:32:25.750 266 12539.92 52.20 55320.70 88888.00 2007-09-23 00:32:25.875 266 12539.88 52.12 55320.72 88888.00 2007-09-23 00:32:26.000 266 12539.80 52.05 55320.70 88888.00 2007-09-23 00:32:26.125 266 12539.83 52.10 55320.75 88888.00 2007-09-23 00:32:26.250 266 12539.80 52.02 55320.75 88888.00 2007-09-23 00:32:26.375 266 12539.83 52.05 55320.75 88888.00 2007-09-23 00:32:26.500 266 12539.88 52.10 55320.75 88888.00 2007-09-23 00:32:26.625 266 12539.88 52.15 55320.75 88888.00 2007-09-23 00:32:26.750 266 12539.92 52.17 55320.75 88888.00 2007-09-23 00:32:26.875 266 12539.85 52.12 55320.75 88888.00 2007-09-23 00:32:27.000 266 12539.67 52.12 55320.72 88888.00 2007-09-23 00:32:27.125 266 12539.65 52.10 55320.70 88888.00 2007-09-23 00:32:27.250 266 12539.75 52.10 55320.70 88888.00 2007-09-23 00:32:27.375 266 12539.83 52.05 55320.70 88888.00 2007-09-23 00:32:27.500 266 12539.80 52.00 55320.72 88888.00 2007-09-23 00:32:27.625 266 12539.83 52.05 55320.70 88888.00 2007-09-23 00:32:27.750 266 12539.85 52.10 55320.72 88888.00 2007-09-23 00:32:27.875 266 12539.88 52.08 55320.72 88888.00 2007-09-23 00:32:28.000 266 12539.80 52.05 55320.75 88888.00 2007-09-23 00:32:28.125 266 12539.77 52.05 55320.75 88888.00 2007-09-23 00:32:28.250 266 12539.83 52.05 55320.75 88888.00 2007-09-23 00:32:28.375 266 12539.98 52.12 55320.75 88888.00 2007-09-23 00:32:28.500 266 12539.95 52.08 55320.75 88888.00 2007-09-23 00:32:28.625 266 12539.90 52.05 55320.75 88888.00 2007-09-23 00:32:28.750 266 12539.85 52.05 55320.78 88888.00 2007-09-23 00:32:28.875 266 12539.80 52.08 55320.82 88888.00 2007-09-23 00:32:29.000 266 12539.80 52.12 55320.80 88888.00 2007-09-23 00:32:29.125 266 12539.77 52.05 55320.80 88888.00 2007-09-23 00:32:29.250 266 12539.73 52.00 55320.78 88888.00 2007-09-23 00:32:29.375 266 12539.80 52.02 55320.80 88888.00 2007-09-23 00:32:29.500 266 12539.85 52.08 55320.82 88888.00 2007-09-23 00:32:29.625 266 12539.80 52.05 55320.80 88888.00 2007-09-23 00:32:29.750 266 12539.77 52.05 55320.78 88888.00 2007-09-23 00:32:29.875 266 12539.77 52.08 55320.80 88888.00 2007-09-23 00:32:30.000 266 12539.77 52.05 55320.80 88888.00 2007-09-23 00:32:30.125 266 12539.73 52.02 55320.80 88888.00 2007-09-23 00:32:30.250 266 12539.73 52.02 55320.82 88888.00 2007-09-23 00:32:30.375 266 12539.80 52.00 55320.80 88888.00 2007-09-23 00:32:30.500 266 12539.77 51.98 55320.82 88888.00 2007-09-23 00:32:30.625 266 12539.77 51.92 55320.82 88888.00 2007-09-23 00:32:30.750 266 12539.77 51.98 55320.85 88888.00 2007-09-23 00:32:30.875 266 12539.83 52.02 55320.85 88888.00 2007-09-23 00:32:31.000 266 12539.88 52.05 55320.85 88888.00 2007-09-23 00:32:31.125 266 12539.88 52.00 55320.85 88888.00 2007-09-23 00:32:31.250 266 12539.75 51.95 55320.85 88888.00 2007-09-23 00:32:31.375 266 12539.80 51.98 55320.85 88888.00 2007-09-23 00:32:31.500 266 12539.70 51.98 55320.85 88888.00 2007-09-23 00:32:31.625 266 12539.70 51.95 55320.85 88888.00 2007-09-23 00:32:31.750 266 12539.73 51.98 55320.90 88888.00 2007-09-23 00:32:31.875 266 12539.75 52.00 55320.90 88888.00 2007-09-23 00:32:32.000 266 12539.80 51.95 55320.88 88888.00 2007-09-23 00:32:32.125 266 12539.75 51.88 55320.88 88888.00 2007-09-23 00:32:32.250 266 12539.70 51.85 55320.88 88888.00 2007-09-23 00:32:32.375 266 12539.80 51.85 55320.88 88888.00 2007-09-23 00:32:32.500 266 12539.80 51.95 55320.88 88888.00 2007-09-23 00:32:32.625 266 12539.75 51.92 55320.88 88888.00 2007-09-23 00:32:32.750 266 12539.65 51.85 55320.90 88888.00 2007-09-23 00:32:32.875 266 12539.70 51.85 55320.93 88888.00 2007-09-23 00:32:33.000 266 12539.73 51.80 55320.88 88888.00 2007-09-23 00:32:33.125 266 12539.77 51.83 55320.88 88888.00 2007-09-23 00:32:33.250 266 12539.70 51.83 55320.88 88888.00 2007-09-23 00:32:33.375 266 12539.67 51.88 55320.88 88888.00 2007-09-23 00:32:33.500 266 12539.67 51.85 55320.90 88888.00 2007-09-23 00:32:33.625 266 12539.80 51.88 55320.93 88888.00 2007-09-23 00:32:33.750 266 12539.83 51.83 55320.95 88888.00 2007-09-23 00:32:33.875 266 12539.77 51.80 55320.93 88888.00 2007-09-23 00:32:34.000 266 12539.80 51.83 55320.93 88888.00 2007-09-23 00:32:34.125 266 12539.77 51.88 55320.93 88888.00 2007-09-23 00:32:34.250 266 12539.70 51.83 55320.93 88888.00 2007-09-23 00:32:34.375 266 12539.67 51.83 55320.93 88888.00 2007-09-23 00:32:34.500 266 12539.67 51.83 55320.90 88888.00 2007-09-23 00:32:34.625 266 12539.70 51.77 55320.90 88888.00 2007-09-23 00:32:34.750 266 12539.75 51.80 55320.93 88888.00 2007-09-23 00:32:34.875 266 12539.75 51.77 55320.95 88888.00 2007-09-23 00:32:35.000 266 12539.73 51.83 55320.95 88888.00 2007-09-23 00:32:35.125 266 12539.75 51.83 55320.95 88888.00 2007-09-23 00:32:35.250 266 12539.65 51.67 55320.88 88888.00 2007-09-23 00:32:35.375 266 12539.60 51.67 55320.85 88888.00 2007-09-23 00:32:35.500 266 12539.60 51.77 55320.90 88888.00 2007-09-23 00:32:35.625 266 12539.65 51.83 55320.90 88888.00 2007-09-23 00:32:35.750 266 12539.62 51.83 55320.93 88888.00 2007-09-23 00:32:35.875 266 12539.60 51.83 55320.93 88888.00 2007-09-23 00:32:36.000 266 12539.62 51.80 55320.93 88888.00 2007-09-23 00:32:36.125 266 12539.67 51.77 55320.95 88888.00 2007-09-23 00:32:36.250 266 12539.62 51.80 55320.95 88888.00 2007-09-23 00:32:36.375 266 12539.67 51.77 55320.95 88888.00 2007-09-23 00:32:36.500 266 12539.65 51.77 55320.95 88888.00 2007-09-23 00:32:36.625 266 12539.55 51.75 55320.95 88888.00 2007-09-23 00:32:36.750 266 12539.52 51.67 55320.97 88888.00 2007-09-23 00:32:36.875 266 12539.60 51.70 55320.97 88888.00 2007-09-23 00:32:37.000 266 12539.67 51.73 55320.95 88888.00 2007-09-23 00:32:37.125 266 12539.65 51.73 55320.97 88888.00 2007-09-23 00:32:37.250 266 12539.60 51.73 55320.95 88888.00 2007-09-23 00:32:37.375 266 12539.60 51.70 55320.95 88888.00 2007-09-23 00:32:37.500 266 12539.55 51.75 55320.97 88888.00 2007-09-23 00:32:37.625 266 12539.55 51.75 55320.95 88888.00 2007-09-23 00:32:37.750 266 12539.58 51.73 55320.97 88888.00 2007-09-23 00:32:37.875 266 12539.55 51.70 55320.95 88888.00 2007-09-23 00:32:38.000 266 12539.58 51.73 55320.97 88888.00 2007-09-23 00:32:38.125 266 12539.62 51.73 55320.97 88888.00 2007-09-23 00:32:38.250 266 12539.62 51.70 55321.00 88888.00 2007-09-23 00:32:38.375 266 12539.67 51.70 55321.03 88888.00 2007-09-23 00:32:38.500 266 12539.67 51.75 55321.00 88888.00 2007-09-23 00:32:38.625 266 12539.62 51.75 55321.05 88888.00 2007-09-23 00:32:38.750 266 12539.52 51.77 55321.05 88888.00 2007-09-23 00:32:38.875 266 12539.45 51.73 55321.05 88888.00 2007-09-23 00:32:39.000 266 12539.42 51.70 55320.97 88888.00 2007-09-23 00:32:39.125 266 12539.38 51.70 55321.00 88888.00 2007-09-23 00:32:39.250 266 12539.40 51.70 55321.03 88888.00 2007-09-23 00:32:39.375 266 12539.50 51.73 55321.03 88888.00 2007-09-23 00:32:39.500 266 12539.45 51.73 55321.05 88888.00 2007-09-23 00:32:39.625 266 12539.45 51.67 55321.07 88888.00 2007-09-23 00:32:39.750 266 12539.45 51.65 55321.05 88888.00 2007-09-23 00:32:39.875 266 12539.48 51.67 55321.05 88888.00 2007-09-23 00:32:40.000 266 12539.50 51.70 55321.05 88888.00 2007-09-23 00:32:40.125 266 12539.45 51.75 55321.10 88888.00 2007-09-23 00:32:40.250 266 12539.38 51.75 55321.07 88888.00 2007-09-23 00:32:40.375 266 12539.35 51.75 55321.07 88888.00 2007-09-23 00:32:40.500 266 12539.35 51.67 55321.07 88888.00 2007-09-23 00:32:40.625 266 12539.38 51.67 55321.05 88888.00 2007-09-23 00:32:40.750 266 12539.35 51.73 55321.05 88888.00 2007-09-23 00:32:40.875 266 12539.33 51.67 55321.05 88888.00 2007-09-23 00:32:41.000 266 12539.35 51.67 55321.03 88888.00 2007-09-23 00:32:41.125 266 12539.35 51.70 55321.07 88888.00 2007-09-23 00:32:41.250 266 12539.38 51.70 55321.10 88888.00 2007-09-23 00:32:41.375 266 12539.42 51.73 55321.05 88888.00 2007-09-23 00:32:41.500 266 12539.40 51.73 55321.05 88888.00 2007-09-23 00:32:41.625 266 12539.33 51.73 55321.07 88888.00 2007-09-23 00:32:41.750 266 12539.35 51.75 55321.05 88888.00 2007-09-23 00:32:41.875 266 12539.35 51.67 55321.03 88888.00 2007-09-23 00:32:42.000 266 12539.35 51.70 55321.05 88888.00 2007-09-23 00:32:42.125 266 12539.30 51.73 55321.07 88888.00 2007-09-23 00:32:42.250 266 12539.25 51.73 55321.10 88888.00 2007-09-23 00:32:42.375 266 12539.30 51.75 55321.10 88888.00 2007-09-23 00:32:42.500 266 12539.38 51.73 55321.10 88888.00 2007-09-23 00:32:42.625 266 12539.38 51.73 55321.07 88888.00 2007-09-23 00:32:42.750 266 12539.30 51.73 55321.05 88888.00 2007-09-23 00:32:42.875 266 12539.25 51.75 55321.07 88888.00 2007-09-23 00:32:43.000 266 12539.25 51.70 55321.10 88888.00 2007-09-23 00:32:43.125 266 12539.27 51.70 55321.10 88888.00 2007-09-23 00:32:43.250 266 12539.25 51.67 55321.10 88888.00 2007-09-23 00:32:43.375 266 12539.27 51.65 55321.07 88888.00 2007-09-23 00:32:43.500 266 12539.23 51.73 55321.10 88888.00 2007-09-23 00:32:43.625 266 12539.25 51.75 55321.12 88888.00 2007-09-23 00:32:43.750 266 12539.30 51.77 55321.12 88888.00 2007-09-23 00:32:43.875 266 12539.23 51.73 55321.10 88888.00 2007-09-23 00:32:44.000 266 12539.17 51.73 55321.10 88888.00 2007-09-23 00:32:44.125 266 12539.17 51.75 55321.12 88888.00 2007-09-23 00:32:44.250 266 12539.15 51.73 55321.12 88888.00 2007-09-23 00:32:44.375 266 12539.20 51.77 55321.10 88888.00 2007-09-23 00:32:44.500 266 12539.15 51.75 55321.15 88888.00 2007-09-23 00:32:44.625 266 12539.10 51.77 55321.18 88888.00 2007-09-23 00:32:44.750 266 12539.08 51.75 55321.15 88888.00 2007-09-23 00:32:44.875 266 12539.10 51.65 55321.12 88888.00 2007-09-23 00:32:45.000 266 12539.08 51.60 55321.10 88888.00 2007-09-23 00:32:45.125 266 12539.08 51.67 55321.07 88888.00 2007-09-23 00:32:45.250 266 12539.15 51.73 55321.07 88888.00 2007-09-23 00:32:45.375 266 12539.15 51.73 55321.07 88888.00 2007-09-23 00:32:45.500 266 12539.05 51.73 55321.10 88888.00 2007-09-23 00:32:45.625 266 12539.05 51.70 55321.12 88888.00 2007-09-23 00:32:45.750 266 12539.08 51.73 55321.10 88888.00 2007-09-23 00:32:45.875 266 12539.10 51.77 55321.12 88888.00 2007-09-23 00:32:46.000 266 12539.12 51.80 55321.12 88888.00 2007-09-23 00:32:46.125 266 12539.10 51.80 55321.15 88888.00 2007-09-23 00:32:46.250 266 12539.05 51.73 55321.15 88888.00 2007-09-23 00:32:46.375 266 12539.12 51.75 55321.15 88888.00 2007-09-23 00:32:46.500 266 12539.12 51.73 55321.15 88888.00 2007-09-23 00:32:46.625 266 12539.12 51.75 55321.18 88888.00 2007-09-23 00:32:46.750 266 12539.12 51.77 55321.18 88888.00 2007-09-23 00:32:46.875 266 12539.02 51.77 55321.15 88888.00 2007-09-23 00:32:47.000 266 12539.05 51.73 55321.12 88888.00 2007-09-23 00:32:47.125 266 12539.00 51.75 55321.15 88888.00 2007-09-23 00:32:47.250 266 12538.95 51.75 55321.15 88888.00 2007-09-23 00:32:47.375 266 12538.98 51.75 55321.18 88888.00 2007-09-23 00:32:47.500 266 12538.92 51.73 55321.18 88888.00 2007-09-23 00:32:47.625 266 12538.90 51.73 55321.20 88888.00 2007-09-23 00:32:47.750 266 12538.85 51.77 55321.18 88888.00 2007-09-23 00:32:47.875 266 12538.85 51.75 55321.15 88888.00 2007-09-23 00:32:48.000 266 12538.90 51.75 55321.12 88888.00 2007-09-23 00:32:48.125 266 12538.85 51.67 55321.12 88888.00 2007-09-23 00:32:48.250 266 12538.88 51.73 55321.15 88888.00 2007-09-23 00:32:48.375 266 12538.92 51.75 55321.15 88888.00 2007-09-23 00:32:48.500 266 12538.90 51.75 55321.12 88888.00 2007-09-23 00:32:48.625 266 12538.92 51.77 55321.12 88888.00 2007-09-23 00:32:48.750 266 12538.92 51.77 55321.15 88888.00 2007-09-23 00:32:48.875 266 12538.95 51.80 55321.12 88888.00 2007-09-23 00:32:49.000 266 12538.95 51.83 55321.12 88888.00 2007-09-23 00:32:49.125 266 12538.90 51.77 55321.12 88888.00 2007-09-23 00:32:49.250 266 12538.92 51.75 55321.18 88888.00 2007-09-23 00:32:49.375 266 12539.00 51.73 55321.15 88888.00 2007-09-23 00:32:49.500 266 12539.00 51.73 55321.15 88888.00 2007-09-23 00:32:49.625 266 12539.02 51.80 55321.18 88888.00 2007-09-23 00:32:49.750 266 12539.05 51.80 55321.18 88888.00 2007-09-23 00:32:49.875 266 12539.02 51.77 55321.20 88888.00 2007-09-23 00:32:50.000 266 12539.05 51.80 55321.20 88888.00 2007-09-23 00:32:50.125 266 12539.12 51.83 55321.22 88888.00 2007-09-23 00:32:50.250 266 12539.10 51.88 55321.22 88888.00 2007-09-23 00:32:50.375 266 12539.12 51.85 55321.20 88888.00 2007-09-23 00:32:50.500 266 12539.10 51.83 55321.20 88888.00 2007-09-23 00:32:50.625 266 12539.10 51.83 55321.20 88888.00 2007-09-23 00:32:50.750 266 12539.08 51.83 55321.20 88888.00 2007-09-23 00:32:50.875 266 12539.12 51.83 55321.20 88888.00 2007-09-23 00:32:51.000 266 12539.12 51.80 55321.18 88888.00 2007-09-23 00:32:51.125 266 12539.08 51.80 55321.18 88888.00 2007-09-23 00:32:51.250 266 12539.02 51.77 55321.18 88888.00 2007-09-23 00:32:51.375 266 12539.02 51.83 55321.18 88888.00 2007-09-23 00:32:51.500 266 12539.02 51.85 55321.20 88888.00 2007-09-23 00:32:51.625 266 12539.12 51.88 55321.20 88888.00 2007-09-23 00:32:51.750 266 12539.17 51.90 55321.22 88888.00 2007-09-23 00:32:51.875 266 12539.15 51.85 55321.20 88888.00 2007-09-23 00:32:52.000 266 12539.15 51.90 55321.18 88888.00 2007-09-23 00:32:52.125 266 12539.20 51.90 55321.18 88888.00 2007-09-23 00:32:52.250 266 12539.12 51.80 55321.18 88888.00 2007-09-23 00:32:52.375 266 12539.10 51.80 55321.12 88888.00 2007-09-23 00:32:52.500 266 12539.08 51.77 55321.12 88888.00 2007-09-23 00:32:52.625 266 12539.15 51.83 55321.18 88888.00 2007-09-23 00:32:52.750 266 12539.23 51.88 55321.18 88888.00 2007-09-23 00:32:52.875 266 12539.23 51.92 55321.18 88888.00 2007-09-23 00:32:53.000 266 12539.15 51.83 55321.18 88888.00 2007-09-23 00:32:53.125 266 12539.10 51.88 55321.20 88888.00 2007-09-23 00:32:53.250 266 12539.08 51.88 55321.18 88888.00 2007-09-23 00:32:53.375 266 12539.17 51.88 55321.18 88888.00 2007-09-23 00:32:53.500 266 12539.20 51.92 55321.18 88888.00 2007-09-23 00:32:53.625 266 12539.15 51.92 55321.15 88888.00 2007-09-23 00:32:53.750 266 12539.17 51.90 55321.18 88888.00 2007-09-23 00:32:53.875 266 12539.20 51.90 55321.20 88888.00 2007-09-23 00:32:54.000 266 12539.20 51.95 55321.20 88888.00 2007-09-23 00:32:54.125 266 12539.15 51.95 55321.20 88888.00 2007-09-23 00:32:54.250 266 12539.10 51.90 55321.18 88888.00 2007-09-23 00:32:54.375 266 12539.15 51.92 55321.20 88888.00 2007-09-23 00:32:54.500 266 12539.12 51.95 55321.20 88888.00 2007-09-23 00:32:54.625 266 12539.15 51.95 55321.22 88888.00 2007-09-23 00:32:54.750 266 12539.25 52.00 55321.25 88888.00 2007-09-23 00:32:54.875 266 12539.33 52.02 55321.25 88888.00 2007-09-23 00:32:55.000 266 12539.27 51.98 55321.22 88888.00 2007-09-23 00:32:55.125 266 12539.23 52.00 55321.25 88888.00 2007-09-23 00:32:55.250 266 12539.23 52.00 55321.22 88888.00 2007-09-23 00:32:55.375 266 12539.27 52.02 55321.25 88888.00 2007-09-23 00:32:55.500 266 12539.23 52.02 55321.22 88888.00 2007-09-23 00:32:55.625 266 12539.20 52.00 55321.22 88888.00 2007-09-23 00:32:55.750 266 12539.23 52.00 55321.20 88888.00 2007-09-23 00:32:55.875 266 12539.27 52.02 55321.20 88888.00 2007-09-23 00:32:56.000 266 12539.30 52.05 55321.20 88888.00 2007-09-23 00:32:56.125 266 12539.25 52.05 55321.22 88888.00 2007-09-23 00:32:56.250 266 12539.23 52.02 55321.22 88888.00 2007-09-23 00:32:56.375 266 12539.25 52.00 55321.22 88888.00 2007-09-23 00:32:56.500 266 12539.23 52.00 55321.22 88888.00 2007-09-23 00:32:56.625 266 12539.23 52.02 55321.20 88888.00 2007-09-23 00:32:56.750 266 12539.23 52.00 55321.20 88888.00 2007-09-23 00:32:56.875 266 12539.30 52.02 55321.22 88888.00 2007-09-23 00:32:57.000 266 12539.40 52.08 55321.22 88888.00 2007-09-23 00:32:57.125 266 12539.45 52.10 55321.20 88888.00 2007-09-23 00:32:57.250 266 12539.38 52.10 55321.20 88888.00 2007-09-23 00:32:57.375 266 12539.33 52.12 55321.20 88888.00 2007-09-23 00:32:57.500 266 12539.23 52.12 55321.20 88888.00 2007-09-23 00:32:57.625 266 12539.25 52.10 55321.20 88888.00 2007-09-23 00:32:57.750 266 12539.27 52.10 55321.20 88888.00 2007-09-23 00:32:57.875 266 12539.25 52.10 55321.18 88888.00 2007-09-23 00:32:58.000 266 12539.25 52.05 55321.20 88888.00 2007-09-23 00:32:58.125 266 12539.30 52.12 55321.25 88888.00 2007-09-23 00:32:58.250 266 12539.38 52.17 55321.22 88888.00 2007-09-23 00:32:58.375 266 12539.40 52.17 55321.18 88888.00 2007-09-23 00:32:58.500 266 12539.30 52.12 55321.18 88888.00 2007-09-23 00:32:58.625 266 12539.25 52.10 55321.18 88888.00 2007-09-23 00:32:58.750 266 12539.27 52.12 55321.22 88888.00 2007-09-23 00:32:58.875 266 12539.30 52.10 55321.22 88888.00 2007-09-23 00:32:59.000 266 12539.33 52.10 55321.22 88888.00 2007-09-23 00:32:59.125 266 12539.40 52.17 55321.20 88888.00 2007-09-23 00:32:59.250 266 12539.38 52.17 55321.22 88888.00 2007-09-23 00:32:59.375 266 12539.33 52.12 55321.18 88888.00 2007-09-23 00:32:59.500 266 12539.33 52.10 55321.18 88888.00 2007-09-23 00:32:59.625 266 12539.38 52.15 55321.18 88888.00 2007-09-23 00:32:59.750 266 12539.38 52.20 55321.20 88888.00 2007-09-23 00:32:59.875 266 12539.45 52.20 55321.18 88888.00 2007-09-23 00:33:00.000 266 12539.48 52.20 55321.15 88888.00 2007-09-23 00:33:00.125 266 12539.45 52.20 55321.20 88888.00 2007-09-23 00:33:00.250 266 12539.38 52.23 55321.20 88888.00 2007-09-23 00:33:00.375 266 12539.38 52.25 55321.22 88888.00 2007-09-23 00:33:00.500 266 12539.38 52.23 55321.22 88888.00 2007-09-23 00:33:00.625 266 12539.38 52.23 55321.18 88888.00 2007-09-23 00:33:00.750 266 12539.40 52.23 55321.18 88888.00 2007-09-23 00:33:00.875 266 12539.42 52.23 55321.18 88888.00 2007-09-23 00:33:01.000 266 12539.50 52.30 55321.20 88888.00 2007-09-23 00:33:01.125 266 12539.50 52.27 55321.20 88888.00 2007-09-23 00:33:01.250 266 12539.42 52.20 55321.15 88888.00 2007-09-23 00:33:01.375 266 12539.42 52.23 55321.12 88888.00 2007-09-23 00:33:01.500 266 12539.52 52.27 55321.18 88888.00 2007-09-23 00:33:01.625 266 12539.62 52.30 55321.18 88888.00 2007-09-23 00:33:01.750 266 12539.58 52.33 55321.20 88888.00 2007-09-23 00:33:01.875 266 12539.52 52.27 55321.18 88888.00 2007-09-23 00:33:02.000 266 12539.58 52.25 55321.18 88888.00 2007-09-23 00:33:02.125 266 12539.62 52.35 55321.18 88888.00 2007-09-23 00:33:02.250 266 12539.58 52.33 55321.15 88888.00 2007-09-23 00:33:02.375 266 12539.58 52.33 55321.12 88888.00 2007-09-23 00:33:02.500 266 12539.58 52.35 55321.15 88888.00 2007-09-23 00:33:02.625 266 12539.60 52.38 55321.12 88888.00 2007-09-23 00:33:02.750 266 12539.58 52.33 55321.10 88888.00 2007-09-23 00:33:02.875 266 12539.62 52.38 55321.15 88888.00 2007-09-23 00:33:03.000 266 12539.62 52.40 55321.15 88888.00 2007-09-23 00:33:03.125 266 12539.62 52.42 55321.20 88888.00 2007-09-23 00:33:03.250 266 12539.65 52.35 55321.18 88888.00 2007-09-23 00:33:03.375 266 12539.70 52.38 55321.18 88888.00 2007-09-23 00:33:03.500 266 12539.70 52.40 55321.18 88888.00 2007-09-23 00:33:03.625 266 12539.67 52.40 55321.12 88888.00 2007-09-23 00:33:03.750 266 12539.65 52.42 55321.12 88888.00 2007-09-23 00:33:03.875 266 12539.65 52.42 55321.15 88888.00 2007-09-23 00:33:04.000 266 12539.70 52.42 55321.15 88888.00 2007-09-23 00:33:04.125 266 12539.75 52.40 55321.18 88888.00 2007-09-23 00:33:04.250 266 12539.73 52.42 55321.20 88888.00 2007-09-23 00:33:04.375 266 12539.70 52.48 55321.20 88888.00 2007-09-23 00:33:04.500 266 12539.73 52.50 55321.20 88888.00 2007-09-23 00:33:04.625 266 12539.75 52.48 55321.18 88888.00 2007-09-23 00:33:04.750 266 12539.80 52.45 55321.15 88888.00 2007-09-23 00:33:04.875 266 12539.77 52.50 55321.15 88888.00 2007-09-23 00:33:05.000 266 12539.75 52.48 55321.18 88888.00 2007-09-23 00:33:05.125 266 12539.77 52.45 55321.15 88888.00 2007-09-23 00:33:05.250 266 12539.77 52.45 55321.15 88888.00 2007-09-23 00:33:05.375 266 12539.80 52.50 55321.15 88888.00 2007-09-23 00:33:05.500 266 12539.77 52.52 55321.20 88888.00 2007-09-23 00:33:05.625 266 12539.85 52.58 55321.20 88888.00 2007-09-23 00:33:05.750 266 12539.88 52.62 55321.18 88888.00 2007-09-23 00:33:05.875 266 12539.80 52.62 55321.20 88888.00 2007-09-23 00:33:06.000 266 12539.80 52.65 55321.20 88888.00 2007-09-23 00:33:06.125 266 12539.80 52.58 55321.20 88888.00 2007-09-23 00:33:06.250 266 12539.77 52.58 55321.12 88888.00 2007-09-23 00:33:06.375 266 12539.85 52.60 55321.12 88888.00 2007-09-23 00:33:06.500 266 12539.88 52.60 55321.12 88888.00 2007-09-23 00:33:06.625 266 12539.83 52.55 55321.18 88888.00 2007-09-23 00:33:06.750 266 12539.83 52.58 55321.20 88888.00 2007-09-23 00:33:06.875 266 12539.77 52.62 55321.18 88888.00 2007-09-23 00:33:07.000 266 12539.77 52.65 55321.18 88888.00 2007-09-23 00:33:07.125 266 12539.80 52.65 55321.20 88888.00 2007-09-23 00:33:07.250 266 12539.73 52.62 55321.20 88888.00 2007-09-23 00:33:07.375 266 12539.80 52.67 55321.20 88888.00 2007-09-23 00:33:07.500 266 12539.73 52.65 55321.18 88888.00 2007-09-23 00:33:07.625 266 12539.77 52.70 55321.18 88888.00 2007-09-23 00:33:07.750 266 12539.80 52.75 55321.20 88888.00 2007-09-23 00:33:07.875 266 12539.80 52.73 55321.18 88888.00 2007-09-23 00:33:08.000 266 12539.90 52.75 55321.20 88888.00 2007-09-23 00:33:08.125 266 12539.92 52.73 55321.18 88888.00 2007-09-23 00:33:08.250 266 12539.92 52.73 55321.18 88888.00 2007-09-23 00:33:08.375 266 12539.92 52.75 55321.18 88888.00 2007-09-23 00:33:08.500 266 12539.95 52.77 55321.20 88888.00 2007-09-23 00:33:08.625 266 12539.95 52.80 55321.20 88888.00 2007-09-23 00:33:08.750 266 12539.95 52.77 55321.18 88888.00 2007-09-23 00:33:08.875 266 12539.98 52.75 55321.18 88888.00 2007-09-23 00:33:09.000 266 12539.95 52.80 55321.18 88888.00 2007-09-23 00:33:09.125 266 12539.90 52.85 55321.20 88888.00 2007-09-23 00:33:09.250 266 12539.88 52.83 55321.20 88888.00 2007-09-23 00:33:09.375 266 12539.92 52.83 55321.22 88888.00 2007-09-23 00:33:09.500 266 12539.95 52.83 55321.25 88888.00 2007-09-23 00:33:09.625 266 12540.00 52.90 55321.25 88888.00 2007-09-23 00:33:09.750 266 12539.98 52.85 55321.20 88888.00 2007-09-23 00:33:09.875 266 12540.00 52.88 55321.20 88888.00 2007-09-23 00:33:10.000 266 12540.00 52.95 55321.22 88888.00 2007-09-23 00:33:10.125 266 12539.95 52.95 55321.20 88888.00 2007-09-23 00:33:10.250 266 12539.90 52.90 55321.15 88888.00 2007-09-23 00:33:10.375 266 12539.90 52.88 55321.15 88888.00 2007-09-23 00:33:10.500 266 12539.88 52.92 55321.15 88888.00 2007-09-23 00:33:10.625 266 12539.88 52.92 55321.20 88888.00 2007-09-23 00:33:10.750 266 12539.88 52.92 55321.20 88888.00 2007-09-23 00:33:10.875 266 12539.90 52.98 55321.18 88888.00 2007-09-23 00:33:11.000 266 12539.92 52.95 55321.18 88888.00 2007-09-23 00:33:11.125 266 12539.95 53.00 55321.18 88888.00 2007-09-23 00:33:11.250 266 12539.92 53.00 55321.22 88888.00 2007-09-23 00:33:11.375 266 12540.05 53.05 55321.22 88888.00 2007-09-23 00:33:11.500 266 12540.00 53.02 55321.20 88888.00 2007-09-23 00:33:11.625 266 12540.00 53.05 55321.20 88888.00 2007-09-23 00:33:11.750 266 12540.00 53.05 55321.22 88888.00 2007-09-23 00:33:11.875 266 12539.95 53.05 55321.20 88888.00 2007-09-23 00:33:12.000 266 12539.90 53.05 55321.20 88888.00 2007-09-23 00:33:12.125 266 12539.95 53.08 55321.20 88888.00 2007-09-23 00:33:12.250 266 12539.98 53.08 55321.18 88888.00 2007-09-23 00:33:12.375 266 12540.02 53.12 55321.22 88888.00 2007-09-23 00:33:12.500 266 12540.05 53.12 55321.22 88888.00 2007-09-23 00:33:12.625 266 12540.10 53.15 55321.20 88888.00 2007-09-23 00:33:12.750 266 12540.08 53.17 55321.20 88888.00 2007-09-23 00:33:12.875 266 12540.05 53.23 55321.25 88888.00 2007-09-23 00:33:13.000 266 12540.08 53.23 55321.28 88888.00 2007-09-23 00:33:13.125 266 12540.00 53.20 55321.20 88888.00 2007-09-23 00:33:13.250 266 12539.92 53.12 55321.18 88888.00 2007-09-23 00:33:13.375 266 12540.00 53.12 55321.20 88888.00 2007-09-23 00:33:13.500 266 12540.05 53.20 55321.20 88888.00 2007-09-23 00:33:13.625 266 12540.08 53.27 55321.22 88888.00 2007-09-23 00:33:13.750 266 12540.10 53.27 55321.20 88888.00 2007-09-23 00:33:13.875 266 12540.10 53.25 55321.20 88888.00 2007-09-23 00:33:14.000 266 12540.08 53.23 55321.18 88888.00 2007-09-23 00:33:14.125 266 12540.05 53.30 55321.20 88888.00 2007-09-23 00:33:14.250 266 12540.10 53.33 55321.25 88888.00 2007-09-23 00:33:14.375 266 12540.12 53.35 55321.20 88888.00 2007-09-23 00:33:14.500 266 12540.15 53.33 55321.20 88888.00 2007-09-23 00:33:14.625 266 12540.17 53.30 55321.22 88888.00 2007-09-23 00:33:14.750 266 12540.10 53.33 55321.22 88888.00 2007-09-23 00:33:14.875 266 12540.05 53.33 55321.22 88888.00 2007-09-23 00:33:15.000 266 12540.02 53.35 55321.20 88888.00 2007-09-23 00:33:15.125 266 12540.08 53.40 55321.22 88888.00 2007-09-23 00:33:15.250 266 12540.05 53.40 55321.20 88888.00 2007-09-23 00:33:15.375 266 12540.02 53.38 55321.20 88888.00 2007-09-23 00:33:15.500 266 12540.10 53.40 55321.22 88888.00 2007-09-23 00:33:15.625 266 12540.05 53.42 55321.20 88888.00 2007-09-23 00:33:15.750 266 12540.12 53.42 55321.22 88888.00 2007-09-23 00:33:15.875 266 12540.17 53.45 55321.22 88888.00 2007-09-23 00:33:16.000 266 12540.20 53.48 55321.22 88888.00 2007-09-23 00:33:16.125 266 12540.20 53.45 55321.22 88888.00 2007-09-23 00:33:16.250 266 12540.17 53.42 55321.22 88888.00 2007-09-23 00:33:16.375 266 12540.15 53.45 55321.18 88888.00 2007-09-23 00:33:16.500 266 12540.12 53.48 55321.22 88888.00 2007-09-23 00:33:16.625 266 12540.17 53.52 55321.25 88888.00 2007-09-23 00:33:16.750 266 12540.20 53.48 55321.20 88888.00 2007-09-23 00:33:16.875 266 12540.25 53.45 55321.18 88888.00 2007-09-23 00:33:17.000 266 12540.30 53.48 55321.18 88888.00 2007-09-23 00:33:17.125 266 12540.30 53.55 55321.20 88888.00 2007-09-23 00:33:17.250 266 12540.23 53.52 55321.20 88888.00 2007-09-23 00:33:17.375 266 12540.30 53.52 55321.20 88888.00 2007-09-23 00:33:17.500 266 12540.25 53.52 55321.20 88888.00 2007-09-23 00:33:17.625 266 12540.25 53.50 55321.22 88888.00 2007-09-23 00:33:17.750 266 12540.27 53.55 55321.25 88888.00 2007-09-23 00:33:17.875 266 12540.30 53.60 55321.22 88888.00 2007-09-23 00:33:18.000 266 12540.25 53.52 55321.20 88888.00 2007-09-23 00:33:18.125 266 12540.15 53.50 55321.20 88888.00 2007-09-23 00:33:18.250 266 12540.15 53.50 55321.20 88888.00 2007-09-23 00:33:18.375 266 12540.35 53.50 55321.20 88888.00 2007-09-23 00:33:18.500 266 12540.40 53.60 55321.22 88888.00 2007-09-23 00:33:18.625 266 12540.38 53.58 55321.20 88888.00 2007-09-23 00:33:18.750 266 12540.30 53.52 55321.20 88888.00 2007-09-23 00:33:18.875 266 12540.25 53.52 55321.20 88888.00 2007-09-23 00:33:19.000 266 12540.25 53.55 55321.20 88888.00 2007-09-23 00:33:19.125 266 12540.27 53.60 55321.22 88888.00 2007-09-23 00:33:19.250 266 12540.27 53.58 55321.25 88888.00 2007-09-23 00:33:19.375 266 12540.25 53.58 55321.25 88888.00 2007-09-23 00:33:19.500 266 12540.30 53.55 55321.20 88888.00 2007-09-23 00:33:19.625 266 12540.30 53.60 55321.22 88888.00 2007-09-23 00:33:19.750 266 12540.25 53.62 55321.22 88888.00 2007-09-23 00:33:19.875 266 12540.33 53.62 55321.25 88888.00 2007-09-23 00:33:20.000 266 12540.35 53.62 55321.20 88888.00 2007-09-23 00:33:20.125 266 12540.35 53.60 55321.20 88888.00 2007-09-23 00:33:20.250 266 12540.30 53.55 55321.22 88888.00 2007-09-23 00:33:20.375 266 12540.35 53.62 55321.25 88888.00 2007-09-23 00:33:20.500 266 12540.38 53.67 55321.28 88888.00 2007-09-23 00:33:20.625 266 12540.42 53.62 55321.25 88888.00 2007-09-23 00:33:20.750 266 12540.40 53.67 55321.25 88888.00 2007-09-23 00:33:20.875 266 12540.35 53.67 55321.22 88888.00 2007-09-23 00:33:21.000 266 12540.27 53.65 55321.22 88888.00 2007-09-23 00:33:21.125 266 12540.25 53.65 55321.25 88888.00 2007-09-23 00:33:21.250 266 12540.35 53.70 55321.28 88888.00 2007-09-23 00:33:21.375 266 12540.45 53.67 55321.25 88888.00 2007-09-23 00:33:21.500 266 12540.35 53.65 55321.22 88888.00 2007-09-23 00:33:21.625 266 12540.33 53.73 55321.22 88888.00 2007-09-23 00:33:21.750 266 12540.30 53.73 55321.22 88888.00 2007-09-23 00:33:21.875 266 12540.27 53.70 55321.22 88888.00 2007-09-23 00:33:22.000 266 12540.27 53.70 55321.28 88888.00 2007-09-23 00:33:22.125 266 12540.25 53.70 55321.28 88888.00 2007-09-23 00:33:22.250 266 12540.27 53.67 55321.25 88888.00 2007-09-23 00:33:22.375 266 12540.30 53.67 55321.25 88888.00 2007-09-23 00:33:22.500 266 12540.27 53.73 55321.28 88888.00 2007-09-23 00:33:22.625 266 12540.30 53.73 55321.25 88888.00 2007-09-23 00:33:22.750 266 12540.33 53.73 55321.25 88888.00 2007-09-23 00:33:22.875 266 12540.33 53.83 55321.25 88888.00 2007-09-23 00:33:23.000 266 12540.33 53.80 55321.25 88888.00 2007-09-23 00:33:23.125 266 12540.35 53.75 55321.28 88888.00 2007-09-23 00:33:23.250 266 12540.33 53.70 55321.32 88888.00 2007-09-23 00:33:23.375 266 12540.33 53.70 55321.30 88888.00 2007-09-23 00:33:23.500 266 12540.25 53.75 55321.30 88888.00 2007-09-23 00:33:23.625 266 12540.17 53.80 55321.32 88888.00 2007-09-23 00:33:23.750 266 12540.20 53.83 55321.28 88888.00 2007-09-23 00:33:23.875 266 12540.30 53.75 55321.28 88888.00 2007-09-23 00:33:24.000 266 12540.27 53.65 55321.25 88888.00 2007-09-23 00:33:24.125 266 12540.17 53.73 55321.28 88888.00 2007-09-23 00:33:24.250 266 12540.17 53.70 55321.28 88888.00 2007-09-23 00:33:24.375 266 12540.25 53.70 55321.30 88888.00 2007-09-23 00:33:24.500 266 12540.30 53.70 55321.30 88888.00 2007-09-23 00:33:24.625 266 12540.27 53.70 55321.30 88888.00 2007-09-23 00:33:24.750 266 12540.23 53.73 55321.25 88888.00 2007-09-23 00:33:24.875 266 12540.23 53.80 55321.28 88888.00 2007-09-23 00:33:25.000 266 12540.27 53.77 55321.30 88888.00 2007-09-23 00:33:25.125 266 12540.25 53.83 55321.32 88888.00 2007-09-23 00:33:25.250 266 12540.15 53.75 55321.28 88888.00 2007-09-23 00:33:25.375 266 12540.25 53.73 55321.25 88888.00 2007-09-23 00:33:25.500 266 12540.30 53.73 55321.25 88888.00 2007-09-23 00:33:25.625 266 12540.35 53.73 55321.30 88888.00 2007-09-23 00:33:25.750 266 12540.33 53.75 55321.30 88888.00 2007-09-23 00:33:25.875 266 12540.38 53.77 55321.28 88888.00 2007-09-23 00:33:26.000 266 12540.33 53.75 55321.30 88888.00 2007-09-23 00:33:26.125 266 12540.27 53.75 55321.28 88888.00 2007-09-23 00:33:26.250 266 12540.20 53.75 55321.30 88888.00 2007-09-23 00:33:26.375 266 12540.20 53.77 55321.28 88888.00 2007-09-23 00:33:26.500 266 12540.15 53.73 55321.32 88888.00 2007-09-23 00:33:26.625 266 12540.20 53.77 55321.32 88888.00 2007-09-23 00:33:26.750 266 12540.25 53.83 55321.30 88888.00 2007-09-23 00:33:26.875 266 12540.20 53.80 55321.28 88888.00 2007-09-23 00:33:27.000 266 12540.17 53.77 55321.30 88888.00 2007-09-23 00:33:27.125 266 12540.25 53.80 55321.32 88888.00 2007-09-23 00:33:27.250 266 12540.23 53.77 55321.30 88888.00 2007-09-23 00:33:27.375 266 12540.20 53.77 55321.32 88888.00 2007-09-23 00:33:27.500 266 12540.17 53.80 55321.32 88888.00 2007-09-23 00:33:27.625 266 12540.23 53.83 55321.30 88888.00 2007-09-23 00:33:27.750 266 12540.25 53.83 55321.32 88888.00 2007-09-23 00:33:27.875 266 12540.23 53.83 55321.32 88888.00 2007-09-23 00:33:28.000 266 12540.15 53.83 55321.30 88888.00 2007-09-23 00:33:28.125 266 12540.12 53.85 55321.32 88888.00 2007-09-23 00:33:28.250 266 12540.12 53.90 55321.32 88888.00 2007-09-23 00:33:28.375 266 12540.20 53.90 55321.35 88888.00 2007-09-23 00:33:28.500 266 12540.17 53.83 55321.32 88888.00 2007-09-23 00:33:28.625 266 12540.15 53.80 55321.30 88888.00 2007-09-23 00:33:28.750 266 12540.10 53.83 55321.35 88888.00 2007-09-23 00:33:28.875 266 12540.15 53.90 55321.35 88888.00 2007-09-23 00:33:29.000 266 12540.23 53.90 55321.32 88888.00 2007-09-23 00:33:29.125 266 12540.17 53.83 55321.35 88888.00 2007-09-23 00:33:29.250 266 12540.02 53.73 55321.38 88888.00 2007-09-23 00:33:29.375 266 12540.02 53.75 55321.35 88888.00 2007-09-23 00:33:29.500 266 12540.08 53.83 55321.35 88888.00 2007-09-23 00:33:29.625 266 12540.15 53.83 55321.38 88888.00 2007-09-23 00:33:29.750 266 12540.12 53.77 55321.35 88888.00 2007-09-23 00:33:29.875 266 12540.12 53.77 55321.35 88888.00 2007-09-23 00:33:30.000 266 12540.10 53.75 55321.35 88888.00 2007-09-23 00:33:30.125 266 12540.05 53.73 55321.35 88888.00 2007-09-23 00:33:30.250 266 12540.00 53.75 55321.38 88888.00 2007-09-23 00:33:30.375 266 12540.05 53.75 55321.40 88888.00 2007-09-23 00:33:30.500 266 12540.12 53.77 55321.35 88888.00 2007-09-23 00:33:30.625 266 12540.17 53.77 55321.35 88888.00 2007-09-23 00:33:30.750 266 12540.20 53.85 55321.40 88888.00 2007-09-23 00:33:30.875 266 12540.25 53.88 55321.43 88888.00 2007-09-23 00:33:31.000 266 12540.15 53.77 55321.38 88888.00 2007-09-23 00:33:31.125 266 12540.00 53.75 55321.35 88888.00 2007-09-23 00:33:31.250 266 12539.95 53.75 55321.35 88888.00 2007-09-23 00:33:31.375 266 12540.02 53.77 55321.35 88888.00 2007-09-23 00:33:31.500 266 12540.02 53.77 55321.35 88888.00 2007-09-23 00:33:31.625 266 12539.98 53.77 55321.32 88888.00 2007-09-23 00:33:31.750 266 12539.98 53.80 55321.32 88888.00 2007-09-23 00:33:31.875 266 12540.02 53.77 55321.32 88888.00 2007-09-23 00:33:32.000 266 12540.00 53.83 55321.35 88888.00 2007-09-23 00:33:32.125 266 12540.02 53.80 55321.40 88888.00 2007-09-23 00:33:32.250 266 12540.05 53.83 55321.43 88888.00 2007-09-23 00:33:32.375 266 12540.08 53.83 55321.40 88888.00 2007-09-23 00:33:32.500 266 12540.02 53.77 55321.35 88888.00 2007-09-23 00:33:32.625 266 12539.92 53.73 55321.35 88888.00 2007-09-23 00:33:32.750 266 12539.95 53.75 55321.38 88888.00 2007-09-23 00:33:32.875 266 12539.98 53.77 55321.38 88888.00 2007-09-23 00:33:33.000 266 12539.92 53.73 55321.35 88888.00 2007-09-23 00:33:33.125 266 12539.90 53.77 55321.38 88888.00 2007-09-23 00:33:33.250 266 12539.92 53.70 55321.38 88888.00 2007-09-23 00:33:33.375 266 12539.92 53.70 55321.38 88888.00 2007-09-23 00:33:33.500 266 12539.92 53.73 55321.40 88888.00 2007-09-23 00:33:33.625 266 12539.98 53.73 55321.43 88888.00 2007-09-23 00:33:33.750 266 12540.00 53.70 55321.40 88888.00 2007-09-23 00:33:33.875 266 12540.02 53.75 55321.38 88888.00 2007-09-23 00:33:34.000 266 12540.00 53.75 55321.35 88888.00 2007-09-23 00:33:34.125 266 12539.92 53.67 55321.35 88888.00 2007-09-23 00:33:34.250 266 12539.83 53.62 55321.38 88888.00 2007-09-23 00:33:34.375 266 12539.92 53.70 55321.43 88888.00 2007-09-23 00:33:34.500 266 12539.98 53.75 55321.45 88888.00 2007-09-23 00:33:34.625 266 12539.92 53.75 55321.40 88888.00 2007-09-23 00:33:34.750 266 12539.88 53.70 55321.43 88888.00 2007-09-23 00:33:34.875 266 12539.88 53.73 55321.43 88888.00 2007-09-23 00:33:35.000 266 12539.92 53.73 55321.43 88888.00 2007-09-23 00:33:35.125 266 12539.90 53.73 55321.40 88888.00 2007-09-23 00:33:35.250 266 12539.88 53.67 55321.43 88888.00 2007-09-23 00:33:35.375 266 12539.95 53.73 55321.45 88888.00 2007-09-23 00:33:35.500 266 12539.90 53.75 55321.45 88888.00 2007-09-23 00:33:35.625 266 12539.85 53.73 55321.45 88888.00 2007-09-23 00:33:35.750 266 12539.85 53.70 55321.43 88888.00 2007-09-23 00:33:35.875 266 12539.88 53.75 55321.45 88888.00 2007-09-23 00:33:36.000 266 12539.90 53.77 55321.43 88888.00 2007-09-23 00:33:36.125 266 12539.85 53.77 55321.43 88888.00 2007-09-23 00:33:36.250 266 12539.73 53.73 55321.45 88888.00 2007-09-23 00:33:36.375 266 12539.70 53.73 55321.45 88888.00 2007-09-23 00:33:36.500 266 12539.70 53.75 55321.45 88888.00 2007-09-23 00:33:36.625 266 12539.73 53.73 55321.43 88888.00 2007-09-23 00:33:36.750 266 12539.75 53.70 55321.43 88888.00 2007-09-23 00:33:36.875 266 12539.77 53.73 55321.43 88888.00 2007-09-23 00:33:37.000 266 12539.70 53.75 55321.43 88888.00 2007-09-23 00:33:37.125 266 12539.65 53.75 55321.40 88888.00 2007-09-23 00:33:37.250 266 12539.58 53.67 55321.43 88888.00 2007-09-23 00:33:37.375 266 12539.62 53.65 55321.45 88888.00 2007-09-23 00:33:37.500 266 12539.70 53.70 55321.50 88888.00 2007-09-23 00:33:37.625 266 12539.70 53.67 55321.50 88888.00 2007-09-23 00:33:37.750 266 12539.70 53.70 55321.45 88888.00 2007-09-23 00:33:37.875 266 12539.65 53.70 55321.45 88888.00 2007-09-23 00:33:38.000 266 12539.60 53.67 55321.45 88888.00 2007-09-23 00:33:38.125 266 12539.58 53.65 55321.50 88888.00 2007-09-23 00:33:38.250 266 12539.58 53.60 55321.47 88888.00 2007-09-23 00:33:38.375 266 12539.65 53.62 55321.47 88888.00 2007-09-23 00:33:38.500 266 12539.62 53.67 55321.50 88888.00 2007-09-23 00:33:38.625 266 12539.50 53.73 55321.47 88888.00 2007-09-23 00:33:38.750 266 12539.55 53.73 55321.47 88888.00 2007-09-23 00:33:38.875 266 12539.55 53.73 55321.50 88888.00 2007-09-23 00:33:39.000 266 12539.48 53.67 55321.50 88888.00 2007-09-23 00:33:39.125 266 12539.55 53.62 55321.53 88888.00 2007-09-23 00:33:39.250 266 12539.55 53.65 55321.53 88888.00 2007-09-23 00:33:39.375 266 12539.52 53.62 55321.50 88888.00 2007-09-23 00:33:39.500 266 12539.55 53.65 55321.53 88888.00 2007-09-23 00:33:39.625 266 12539.55 53.65 55321.53 88888.00 2007-09-23 00:33:39.750 266 12539.50 53.62 55321.50 88888.00 2007-09-23 00:33:39.875 266 12539.48 53.62 55321.47 88888.00 2007-09-23 00:33:40.000 266 12539.55 53.60 55321.47 88888.00 2007-09-23 00:33:40.125 266 12539.55 53.67 55321.50 88888.00 2007-09-23 00:33:40.250 266 12539.50 53.67 55321.50 88888.00 2007-09-23 00:33:40.375 266 12539.48 53.65 55321.50 88888.00 2007-09-23 00:33:40.500 266 12539.50 53.65 55321.53 88888.00 2007-09-23 00:33:40.625 266 12539.48 53.67 55321.53 88888.00 2007-09-23 00:33:40.750 266 12539.40 53.62 55321.50 88888.00 2007-09-23 00:33:40.875 266 12539.38 53.62 55321.50 88888.00 2007-09-23 00:33:41.000 266 12539.40 53.65 55321.50 88888.00 2007-09-23 00:33:41.125 266 12539.45 53.62 55321.50 88888.00 2007-09-23 00:33:41.250 266 12539.42 53.62 55321.57 88888.00 2007-09-23 00:33:41.375 266 12539.52 53.65 55321.55 88888.00 2007-09-23 00:33:41.500 266 12539.52 53.65 55321.53 88888.00 2007-09-23 00:33:41.625 266 12539.50 53.70 55321.53 88888.00 2007-09-23 00:33:41.750 266 12539.40 53.62 55321.53 88888.00 2007-09-23 00:33:41.875 266 12539.38 53.60 55321.50 88888.00 2007-09-23 00:33:42.000 266 12539.42 53.65 55321.55 88888.00 2007-09-23 00:33:42.125 266 12539.48 53.65 55321.55 88888.00 2007-09-23 00:33:42.250 266 12539.42 53.58 55321.50 88888.00 2007-09-23 00:33:42.375 266 12539.38 53.58 55321.50 88888.00 2007-09-23 00:33:42.500 266 12539.40 53.60 55321.50 88888.00 2007-09-23 00:33:42.625 266 12539.42 53.62 55321.55 88888.00 2007-09-23 00:33:42.750 266 12539.45 53.60 55321.53 88888.00 2007-09-23 00:33:42.875 266 12539.42 53.60 55321.53 88888.00 2007-09-23 00:33:43.000 266 12539.42 53.60 55321.55 88888.00 2007-09-23 00:33:43.125 266 12539.38 53.58 55321.53 88888.00 2007-09-23 00:33:43.250 266 12539.40 53.52 55321.53 88888.00 2007-09-23 00:33:43.375 266 12539.38 53.52 55321.55 88888.00 2007-09-23 00:33:43.500 266 12539.30 53.55 55321.53 88888.00 2007-09-23 00:33:43.625 266 12539.33 53.55 55321.55 88888.00 2007-09-23 00:33:43.750 266 12539.38 53.60 55321.55 88888.00 2007-09-23 00:33:43.875 266 12539.35 53.58 55321.53 88888.00 2007-09-23 00:33:44.000 266 12539.35 53.55 55321.55 88888.00 2007-09-23 00:33:44.125 266 12539.30 53.55 55321.53 88888.00 2007-09-23 00:33:44.250 266 12539.33 53.55 55321.53 88888.00 2007-09-23 00:33:44.375 266 12539.38 53.55 55321.53 88888.00 2007-09-23 00:33:44.500 266 12539.30 53.50 55321.57 88888.00 2007-09-23 00:33:44.625 266 12539.30 53.48 55321.55 88888.00 2007-09-23 00:33:44.750 266 12539.38 53.50 55321.57 88888.00 2007-09-23 00:33:44.875 266 12539.38 53.52 55321.55 88888.00 2007-09-23 00:33:45.000 266 12539.38 53.52 55321.53 88888.00 2007-09-23 00:33:45.125 266 12539.38 53.52 55321.55 88888.00 2007-09-23 00:33:45.250 266 12539.33 53.48 55321.57 88888.00 2007-09-23 00:33:45.375 266 12539.38 53.50 55321.57 88888.00 2007-09-23 00:33:45.500 266 12539.42 53.45 55321.57 88888.00 2007-09-23 00:33:45.625 266 12539.48 53.45 55321.55 88888.00 2007-09-23 00:33:45.750 266 12539.45 53.45 55321.53 88888.00 2007-09-23 00:33:45.875 266 12539.45 53.45 55321.55 88888.00 2007-09-23 00:33:46.000 266 12539.40 53.45 55321.55 88888.00 2007-09-23 00:33:46.125 266 12539.40 53.48 55321.55 88888.00 2007-09-23 00:33:46.250 266 12539.40 53.42 55321.57 88888.00 2007-09-23 00:33:46.375 266 12539.40 53.45 55321.57 88888.00 2007-09-23 00:33:46.500 266 12539.40 53.48 55321.60 88888.00 2007-09-23 00:33:46.625 266 12539.42 53.48 55321.60 88888.00 2007-09-23 00:33:46.750 266 12539.40 53.45 55321.57 88888.00 2007-09-23 00:33:46.875 266 12539.45 53.45 55321.55 88888.00 2007-09-23 00:33:47.000 266 12539.48 53.42 55321.55 88888.00 2007-09-23 00:33:47.125 266 12539.42 53.40 55321.57 88888.00 2007-09-23 00:33:47.250 266 12539.38 53.33 55321.60 88888.00 2007-09-23 00:33:47.375 266 12539.42 53.38 55321.60 88888.00 2007-09-23 00:33:47.500 266 12539.48 53.40 55321.60 88888.00 2007-09-23 00:33:47.625 266 12539.48 53.42 55321.62 88888.00 2007-09-23 00:33:47.750 266 12539.48 53.38 55321.60 88888.00 2007-09-23 00:33:47.875 266 12539.55 53.40 55321.60 88888.00 2007-09-23 00:33:48.000 266 12539.60 53.38 55321.60 88888.00 2007-09-23 00:33:48.125 266 12539.55 53.30 55321.57 88888.00 2007-09-23 00:33:48.250 266 12539.50 53.30 55321.57 88888.00 2007-09-23 00:33:48.375 266 12539.55 53.35 55321.55 88888.00 2007-09-23 00:33:48.500 266 12539.55 53.35 55321.55 88888.00 2007-09-23 00:33:48.625 266 12539.52 53.30 55321.55 88888.00 2007-09-23 00:33:48.750 266 12539.52 53.27 55321.53 88888.00 2007-09-23 00:33:48.875 266 12539.52 53.27 55321.55 88888.00 2007-09-23 00:33:49.000 266 12539.50 53.30 55321.57 88888.00 2007-09-23 00:33:49.125 266 12539.55 53.35 55321.60 88888.00 2007-09-23 00:33:49.250 266 12539.52 53.25 55321.57 88888.00 2007-09-23 00:33:49.375 266 12539.52 53.25 55321.57 88888.00 2007-09-23 00:33:49.500 266 12539.55 53.30 55321.57 88888.00 2007-09-23 00:33:49.625 266 12539.58 53.30 55321.57 88888.00 2007-09-23 00:33:49.750 266 12539.52 53.25 55321.57 88888.00 2007-09-23 00:33:49.875 266 12539.52 53.27 55321.60 88888.00 2007-09-23 00:33:50.000 266 12539.60 53.25 55321.60 88888.00 2007-09-23 00:33:50.125 266 12539.58 53.20 55321.60 88888.00 2007-09-23 00:33:50.250 266 12539.52 53.15 55321.57 88888.00 2007-09-23 00:33:50.375 266 12539.58 53.23 55321.60 88888.00 2007-09-23 00:33:50.500 266 12539.55 53.25 55321.60 88888.00 2007-09-23 00:33:50.625 266 12539.48 53.27 55321.60 88888.00 2007-09-23 00:33:50.750 266 12539.48 53.20 55321.60 88888.00 2007-09-23 00:33:50.875 266 12539.42 53.12 55321.55 88888.00 2007-09-23 00:33:51.000 266 12539.42 53.12 55321.55 88888.00 2007-09-23 00:33:51.125 266 12539.42 53.20 55321.55 88888.00 2007-09-23 00:33:51.250 266 12539.45 53.15 55321.57 88888.00 2007-09-23 00:33:51.375 266 12539.50 53.12 55321.55 88888.00 2007-09-23 00:33:51.500 266 12539.48 53.12 55321.55 88888.00 2007-09-23 00:33:51.625 266 12539.48 53.17 55321.60 88888.00 2007-09-23 00:33:51.750 266 12539.50 53.17 55321.57 88888.00 2007-09-23 00:33:51.875 266 12539.48 53.10 55321.57 88888.00 2007-09-23 00:33:52.000 266 12539.52 53.12 55321.57 88888.00 2007-09-23 00:33:52.125 266 12539.60 53.12 55321.57 88888.00 2007-09-23 00:33:52.250 266 12539.60 53.10 55321.57 88888.00 2007-09-23 00:33:52.375 266 12539.52 53.05 55321.53 88888.00 2007-09-23 00:33:52.500 266 12539.48 53.00 55321.53 88888.00 2007-09-23 00:33:52.625 266 12539.52 53.02 55321.55 88888.00 2007-09-23 00:33:52.750 266 12539.58 53.12 55321.57 88888.00 2007-09-23 00:33:52.875 266 12539.65 53.12 55321.57 88888.00 2007-09-23 00:33:53.000 266 12539.70 53.08 55321.57 88888.00 2007-09-23 00:33:53.125 266 12539.62 53.02 55321.57 88888.00 2007-09-23 00:33:53.250 266 12539.52 53.02 55321.55 88888.00 2007-09-23 00:33:53.375 266 12539.52 53.02 55321.55 88888.00 2007-09-23 00:33:53.500 266 12539.62 53.05 55321.55 88888.00 2007-09-23 00:33:53.625 266 12539.67 53.02 55321.57 88888.00 2007-09-23 00:33:53.750 266 12539.62 53.02 55321.62 88888.00 2007-09-23 00:33:53.875 266 12539.65 53.05 55321.62 88888.00 2007-09-23 00:33:54.000 266 12539.62 53.10 55321.62 88888.00 2007-09-23 00:33:54.125 266 12539.60 53.02 55321.60 88888.00 2007-09-23 00:33:54.250 266 12539.58 53.02 55321.57 88888.00 2007-09-23 00:33:54.375 266 12539.60 53.00 55321.55 88888.00 2007-09-23 00:33:54.500 266 12539.67 53.02 55321.57 88888.00 2007-09-23 00:33:54.625 266 12539.67 53.00 55321.57 88888.00 2007-09-23 00:33:54.750 266 12539.65 53.00 55321.57 88888.00 2007-09-23 00:33:54.875 266 12539.70 53.00 55321.57 88888.00 2007-09-23 00:33:55.000 266 12539.62 52.98 55321.57 88888.00 2007-09-23 00:33:55.125 266 12539.65 52.95 55321.57 88888.00 2007-09-23 00:33:55.250 266 12539.62 52.92 55321.57 88888.00 2007-09-23 00:33:55.375 266 12539.67 52.92 55321.57 88888.00 2007-09-23 00:33:55.500 266 12539.65 52.88 55321.55 88888.00 2007-09-23 00:33:55.625 266 12539.73 52.92 55321.60 88888.00 2007-09-23 00:33:55.750 266 12539.75 53.00 55321.65 88888.00 2007-09-23 00:33:55.875 266 12539.73 52.92 55321.62 88888.00 2007-09-23 00:33:56.000 266 12539.70 52.90 55321.60 88888.00 2007-09-23 00:33:56.125 266 12539.70 52.90 55321.62 88888.00 2007-09-23 00:33:56.250 266 12539.70 52.90 55321.62 88888.00 2007-09-23 00:33:56.375 266 12539.73 52.92 55321.62 88888.00 2007-09-23 00:33:56.500 266 12539.70 52.95 55321.62 88888.00 2007-09-23 00:33:56.625 266 12539.70 52.90 55321.62 88888.00 2007-09-23 00:33:56.750 266 12539.65 52.85 55321.57 88888.00 2007-09-23 00:33:56.875 266 12539.62 52.88 55321.60 88888.00 2007-09-23 00:33:57.000 266 12539.62 52.90 55321.60 88888.00 2007-09-23 00:33:57.125 266 12539.70 52.95 55321.62 88888.00 2007-09-23 00:33:57.250 266 12539.73 52.98 55321.65 88888.00 2007-09-23 00:33:57.375 266 12539.75 52.92 55321.65 88888.00 2007-09-23 00:33:57.500 266 12539.77 52.88 55321.65 88888.00 2007-09-23 00:33:57.625 266 12539.75 52.88 55321.62 88888.00 2007-09-23 00:33:57.750 266 12539.67 52.85 55321.62 88888.00 2007-09-23 00:33:57.875 266 12539.67 52.83 55321.65 88888.00 2007-09-23 00:33:58.000 266 12539.73 52.88 55321.62 88888.00 2007-09-23 00:33:58.125 266 12539.70 52.90 55321.68 88888.00 2007-09-23 00:33:58.250 266 12539.60 52.83 55321.65 88888.00 2007-09-23 00:33:58.375 266 12539.58 52.83 55321.68 88888.00 2007-09-23 00:33:58.500 266 12539.58 52.90 55321.65 88888.00 2007-09-23 00:33:58.625 266 12539.60 52.88 55321.65 88888.00 2007-09-23 00:33:58.750 266 12539.67 52.85 55321.68 88888.00 2007-09-23 00:33:58.875 266 12539.67 52.88 55321.68 88888.00 2007-09-23 00:33:59.000 266 12539.65 52.83 55321.62 88888.00 2007-09-23 00:33:59.125 266 12539.67 52.80 55321.62 88888.00 2007-09-23 00:33:59.250 266 12539.67 52.75 55321.60 88888.00 2007-09-23 00:33:59.375 266 12539.73 52.77 55321.60 88888.00 2007-09-23 00:33:59.500 266 12539.77 52.83 55321.60 88888.00 2007-09-23 00:33:59.625 266 12539.75 52.88 55321.60 88888.00 2007-09-23 00:33:59.750 266 12539.73 52.83 55321.60 88888.00 2007-09-23 00:33:59.875 266 12539.67 52.83 55321.65 88888.00 2007-09-23 00:34:00.000 266 12539.73 52.85 55321.65 88888.00 2007-09-23 00:34:00.125 266 12539.77 52.88 55321.65 88888.00 2007-09-23 00:34:00.250 266 12539.73 52.83 55321.68 88888.00 2007-09-23 00:34:00.375 266 12539.67 52.80 55321.65 88888.00 2007-09-23 00:34:00.500 266 12539.65 52.77 55321.65 88888.00 2007-09-23 00:34:00.625 266 12539.67 52.80 55321.68 88888.00 2007-09-23 00:34:00.750 266 12539.75 52.80 55321.70 88888.00 2007-09-23 00:34:00.875 266 12539.67 52.73 55321.62 88888.00 2007-09-23 00:34:01.000 266 12539.62 52.75 55321.62 88888.00 2007-09-23 00:34:01.125 266 12539.70 52.73 55321.70 88888.00 2007-09-23 00:34:01.250 266 12539.65 52.75 55321.70 88888.00 2007-09-23 00:34:01.375 266 12539.73 52.77 55321.68 88888.00 2007-09-23 00:34:01.500 266 12539.75 52.80 55321.68 88888.00 2007-09-23 00:34:01.625 266 12539.73 52.77 55321.68 88888.00 2007-09-23 00:34:01.750 266 12539.73 52.75 55321.68 88888.00 2007-09-23 00:34:01.875 266 12539.70 52.67 55321.62 88888.00 2007-09-23 00:34:02.000 266 12539.70 52.62 55321.62 88888.00 2007-09-23 00:34:02.125 266 12539.62 52.70 55321.68 88888.00 2007-09-23 00:34:02.250 266 12539.67 52.80 55321.70 88888.00 2007-09-23 00:34:02.375 266 12539.73 52.80 55321.70 88888.00 2007-09-23 00:34:02.500 266 12539.67 52.67 55321.65 88888.00 2007-09-23 00:34:02.625 266 12539.65 52.65 55321.65 88888.00 2007-09-23 00:34:02.750 266 12539.70 52.67 55321.65 88888.00 2007-09-23 00:34:02.875 266 12539.70 52.67 55321.68 88888.00 2007-09-23 00:34:03.000 266 12539.73 52.70 55321.68 88888.00 2007-09-23 00:34:03.125 266 12539.73 52.65 55321.68 88888.00 2007-09-23 00:34:03.250 266 12539.70 52.60 55321.70 88888.00 2007-09-23 00:34:03.375 266 12539.67 52.65 55321.65 88888.00 2007-09-23 00:34:03.500 266 12539.67 52.65 55321.70 88888.00 2007-09-23 00:34:03.625 266 12539.73 52.65 55321.70 88888.00 2007-09-23 00:34:03.750 266 12539.75 52.65 55321.70 88888.00 2007-09-23 00:34:03.875 266 12539.67 52.65 55321.68 88888.00 2007-09-23 00:34:04.000 266 12539.62 52.67 55321.68 88888.00 2007-09-23 00:34:04.125 266 12539.67 52.67 55321.68 88888.00 2007-09-23 00:34:04.250 266 12539.65 52.67 55321.68 88888.00 2007-09-23 00:34:04.375 266 12539.65 52.70 55321.70 88888.00 2007-09-23 00:34:04.500 266 12539.60 52.62 55321.70 88888.00 2007-09-23 00:34:04.625 266 12539.58 52.62 55321.68 88888.00 2007-09-23 00:34:04.750 266 12539.65 52.65 55321.70 88888.00 2007-09-23 00:34:04.875 266 12539.70 52.62 55321.70 88888.00 2007-09-23 00:34:05.000 266 12539.67 52.62 55321.68 88888.00 2007-09-23 00:34:05.125 266 12539.65 52.62 55321.72 88888.00 2007-09-23 00:34:05.250 266 12539.67 52.60 55321.72 88888.00 2007-09-23 00:34:05.375 266 12539.73 52.62 55321.72 88888.00 2007-09-23 00:34:05.500 266 12539.70 52.65 55321.72 88888.00 2007-09-23 00:34:05.625 266 12539.62 52.70 55321.75 88888.00 2007-09-23 00:34:05.750 266 12539.58 52.65 55321.72 88888.00 2007-09-23 00:34:05.875 266 12539.58 52.58 55321.72 88888.00 2007-09-23 00:34:06.000 266 12539.70 52.65 55321.75 88888.00 2007-09-23 00:34:06.125 266 12539.65 52.62 55321.75 88888.00 2007-09-23 00:34:06.250 266 12539.55 52.60 55321.75 88888.00 2007-09-23 00:34:06.375 266 12539.62 52.62 55321.70 88888.00 2007-09-23 00:34:06.500 266 12539.67 52.67 55321.70 88888.00 2007-09-23 00:34:06.625 266 12539.73 52.65 55321.70 88888.00 2007-09-23 00:34:06.750 266 12539.70 52.62 55321.70 88888.00 2007-09-23 00:34:06.875 266 12539.65 52.67 55321.70 88888.00 2007-09-23 00:34:07.000 266 12539.67 52.67 55321.70 88888.00 2007-09-23 00:34:07.125 266 12539.65 52.65 55321.70 88888.00 2007-09-23 00:34:07.250 266 12539.67 52.60 55321.70 88888.00 2007-09-23 00:34:07.375 266 12539.77 52.62 55321.72 88888.00 2007-09-23 00:34:07.500 266 12539.77 52.62 55321.72 88888.00 2007-09-23 00:34:07.625 266 12539.67 52.58 55321.70 88888.00 2007-09-23 00:34:07.750 266 12539.67 52.55 55321.70 88888.00 2007-09-23 00:34:07.875 266 12539.70 52.55 55321.70 88888.00 2007-09-23 00:34:08.000 266 12539.70 52.58 55321.72 88888.00 2007-09-23 00:34:08.125 266 12539.77 52.55 55321.75 88888.00 2007-09-23 00:34:08.250 266 12539.70 52.52 55321.72 88888.00 2007-09-23 00:34:08.375 266 12539.75 52.55 55321.72 88888.00 2007-09-23 00:34:08.500 266 12539.80 52.55 55321.70 88888.00 2007-09-23 00:34:08.625 266 12539.70 52.58 55321.68 88888.00 2007-09-23 00:34:08.750 266 12539.67 52.60 55321.68 88888.00 2007-09-23 00:34:08.875 266 12539.62 52.58 55321.68 88888.00 2007-09-23 00:34:09.000 266 12539.65 52.52 55321.70 88888.00 2007-09-23 00:34:09.125 266 12539.65 52.52 55321.68 88888.00 2007-09-23 00:34:09.250 266 12539.62 52.50 55321.68 88888.00 2007-09-23 00:34:09.375 266 12539.73 52.60 55321.68 88888.00 2007-09-23 00:34:09.500 266 12539.73 52.58 55321.70 88888.00 2007-09-23 00:34:09.625 266 12539.65 52.48 55321.70 88888.00 2007-09-23 00:34:09.750 266 12539.70 52.50 55321.68 88888.00 2007-09-23 00:34:09.875 266 12539.70 52.48 55321.70 88888.00 2007-09-23 00:34:10.000 266 12539.75 52.48 55321.68 88888.00 2007-09-23 00:34:10.125 266 12539.75 52.48 55321.70 88888.00 2007-09-23 00:34:10.250 266 12539.73 52.50 55321.70 88888.00 2007-09-23 00:34:10.375 266 12539.77 52.55 55321.70 88888.00 2007-09-23 00:34:10.500 266 12539.80 52.58 55321.72 88888.00 2007-09-23 00:34:10.625 266 12539.77 52.55 55321.72 88888.00 2007-09-23 00:34:10.750 266 12539.73 52.50 55321.70 88888.00 2007-09-23 00:34:10.875 266 12539.65 52.42 55321.70 88888.00 2007-09-23 00:34:11.000 266 12539.62 52.48 55321.70 88888.00 2007-09-23 00:34:11.125 266 12539.58 52.48 55321.70 88888.00 2007-09-23 00:34:11.250 266 12539.52 52.42 55321.70 88888.00 2007-09-23 00:34:11.375 266 12539.62 52.45 55321.72 88888.00 2007-09-23 00:34:11.500 266 12539.67 52.48 55321.75 88888.00 2007-09-23 00:34:11.625 266 12539.73 52.48 55321.75 88888.00 2007-09-23 00:34:11.750 266 12539.77 52.52 55321.80 88888.00 2007-09-23 00:34:11.875 266 12539.73 52.52 55321.75 88888.00 2007-09-23 00:34:12.000 266 12539.65 52.50 55321.72 88888.00 2007-09-23 00:34:12.125 266 12539.73 52.45 55321.75 88888.00 2007-09-23 00:34:12.250 266 12539.70 52.40 55321.75 88888.00 2007-09-23 00:34:12.375 266 12539.65 52.40 55321.75 88888.00 2007-09-23 00:34:12.500 266 12539.60 52.45 55321.80 88888.00 2007-09-23 00:34:12.625 266 12539.62 52.42 55321.80 88888.00 2007-09-23 00:34:12.750 266 12539.70 52.42 55321.78 88888.00 2007-09-23 00:34:12.875 266 12539.75 52.40 55321.75 88888.00 2007-09-23 00:34:13.000 266 12539.75 52.40 55321.75 88888.00 2007-09-23 00:34:13.125 266 12539.77 52.42 55321.78 88888.00 2007-09-23 00:34:13.250 266 12539.73 52.45 55321.78 88888.00 2007-09-23 00:34:13.375 266 12539.67 52.38 55321.78 88888.00 2007-09-23 00:34:13.500 266 12539.62 52.30 55321.78 88888.00 2007-09-23 00:34:13.625 266 12539.62 52.30 55321.78 88888.00 2007-09-23 00:34:13.750 266 12539.60 52.30 55321.75 88888.00 2007-09-23 00:34:13.875 266 12539.65 52.30 55321.72 88888.00 2007-09-23 00:34:14.000 266 12539.73 52.35 55321.72 88888.00 2007-09-23 00:34:14.125 266 12539.70 52.33 55321.72 88888.00 2007-09-23 00:34:14.250 266 12539.65 52.30 55321.75 88888.00 2007-09-23 00:34:14.375 266 12539.73 52.33 55321.75 88888.00 2007-09-23 00:34:14.500 266 12539.75 52.35 55321.78 88888.00 2007-09-23 00:34:14.625 266 12539.73 52.33 55321.75 88888.00 2007-09-23 00:34:14.750 266 12539.65 52.33 55321.75 88888.00 2007-09-23 00:34:14.875 266 12539.70 52.33 55321.78 88888.00 2007-09-23 00:34:15.000 266 12539.65 52.23 55321.72 88888.00 2007-09-23 00:34:15.125 266 12539.58 52.27 55321.72 88888.00 2007-09-23 00:34:15.250 266 12539.52 52.27 55321.75 88888.00 2007-09-23 00:34:15.375 266 12539.62 52.30 55321.78 88888.00 2007-09-23 00:34:15.500 266 12539.67 52.30 55321.78 88888.00 2007-09-23 00:34:15.625 266 12539.65 52.25 55321.78 88888.00 2007-09-23 00:34:15.750 266 12539.62 52.23 55321.78 88888.00 2007-09-23 00:34:15.875 266 12539.55 52.23 55321.80 88888.00 2007-09-23 00:34:16.000 266 12539.55 52.23 55321.78 88888.00 2007-09-23 00:34:16.125 266 12539.55 52.25 55321.78 88888.00 2007-09-23 00:34:16.250 266 12539.50 52.25 55321.82 88888.00 2007-09-23 00:34:16.375 266 12539.48 52.23 55321.82 88888.00 2007-09-23 00:34:16.500 266 12539.48 52.15 55321.80 88888.00 2007-09-23 00:34:16.625 266 12539.48 52.10 55321.78 88888.00 2007-09-23 00:34:16.750 266 12539.50 52.17 55321.78 88888.00 2007-09-23 00:34:16.875 266 12539.52 52.20 55321.80 88888.00 2007-09-23 00:34:17.000 266 12539.50 52.12 55321.80 88888.00 2007-09-23 00:34:17.125 266 12539.45 52.15 55321.82 88888.00 2007-09-23 00:34:17.250 266 12539.40 52.17 55321.82 88888.00 2007-09-23 00:34:17.375 266 12539.52 52.20 55321.82 88888.00 2007-09-23 00:34:17.500 266 12539.52 52.20 55321.82 88888.00 2007-09-23 00:34:17.625 266 12539.45 52.15 55321.80 88888.00 2007-09-23 00:34:17.750 266 12539.42 52.15 55321.82 88888.00 2007-09-23 00:34:17.875 266 12539.45 52.15 55321.82 88888.00 2007-09-23 00:34:18.000 266 12539.45 52.10 55321.80 88888.00 2007-09-23 00:34:18.125 266 12539.42 52.15 55321.85 88888.00 2007-09-23 00:34:18.250 266 12539.42 52.10 55321.88 88888.00 2007-09-23 00:34:18.375 266 12539.42 52.08 55321.88 88888.00 2007-09-23 00:34:18.500 266 12539.42 52.10 55321.85 88888.00 2007-09-23 00:34:18.625 266 12539.40 52.08 55321.85 88888.00 2007-09-23 00:34:18.750 266 12539.35 52.05 55321.88 88888.00 2007-09-23 00:34:18.875 266 12539.38 52.05 55321.85 88888.00 2007-09-23 00:34:19.000 266 12539.35 52.05 55321.82 88888.00 2007-09-23 00:34:19.125 266 12539.35 52.05 55321.85 88888.00 2007-09-23 00:34:19.250 266 12539.33 52.05 55321.82 88888.00 2007-09-23 00:34:19.375 266 12539.42 52.08 55321.85 88888.00 2007-09-23 00:34:19.500 266 12539.42 52.12 55321.88 88888.00 2007-09-23 00:34:19.625 266 12539.42 52.12 55321.88 88888.00 2007-09-23 00:34:19.750 266 12539.35 52.02 55321.85 88888.00 2007-09-23 00:34:19.875 266 12539.40 52.02 55321.88 88888.00 2007-09-23 00:34:20.000 266 12539.42 52.05 55321.82 88888.00 2007-09-23 00:34:20.125 266 12539.42 52.02 55321.85 88888.00 2007-09-23 00:34:20.250 266 12539.42 52.02 55321.90 88888.00 2007-09-23 00:34:20.375 266 12539.42 52.08 55321.88 88888.00 2007-09-23 00:34:20.500 266 12539.35 51.98 55321.88 88888.00 2007-09-23 00:34:20.625 266 12539.25 51.98 55321.90 88888.00 2007-09-23 00:34:20.750 266 12539.25 51.98 55321.93 88888.00 2007-09-23 00:34:20.875 266 12539.17 52.00 55321.93 88888.00 2007-09-23 00:34:21.000 266 12539.15 51.95 55321.93 88888.00 2007-09-23 00:34:21.125 266 12539.15 51.95 55321.93 88888.00 2007-09-23 00:34:21.250 266 12539.20 51.95 55321.97 88888.00 2007-09-23 00:34:21.375 266 12539.25 51.98 55321.95 88888.00 2007-09-23 00:34:21.500 266 12539.15 51.98 55321.90 88888.00 2007-09-23 00:34:21.625 266 12539.15 52.00 55321.93 88888.00 2007-09-23 00:34:21.750 266 12539.20 52.00 55321.97 88888.00 2007-09-23 00:34:21.875 266 12539.23 52.00 55322.00 88888.00 2007-09-23 00:34:22.000 266 12539.20 51.95 55321.97 88888.00 2007-09-23 00:34:22.125 266 12539.12 51.95 55321.97 88888.00 2007-09-23 00:34:22.250 266 12539.02 51.85 55321.93 88888.00 2007-09-23 00:34:22.375 266 12539.08 51.85 55321.95 88888.00 2007-09-23 00:34:22.500 266 12539.10 51.90 55321.97 88888.00 2007-09-23 00:34:22.625 266 12539.12 51.88 55321.97 88888.00 2007-09-23 00:34:22.750 266 12539.12 51.88 55322.03 88888.00 2007-09-23 00:34:22.875 266 12539.05 51.85 55322.03 88888.00 2007-09-23 00:34:23.000 266 12539.02 51.92 55322.03 88888.00 2007-09-23 00:34:23.125 266 12539.02 51.85 55322.03 88888.00 2007-09-23 00:34:23.250 266 12539.10 51.77 55322.00 88888.00 2007-09-23 00:34:23.375 266 12539.20 51.80 55322.05 88888.00 2007-09-23 00:34:23.500 266 12539.17 51.83 55322.05 88888.00 2007-09-23 00:34:23.625 266 12539.12 51.80 55322.03 88888.00 2007-09-23 00:34:23.750 266 12539.10 51.75 55322.05 88888.00 2007-09-23 00:34:23.875 266 12539.08 51.75 55322.05 88888.00 2007-09-23 00:34:24.000 266 12539.10 51.75 55322.05 88888.00 2007-09-23 00:34:24.125 266 12539.17 51.80 55322.07 88888.00 2007-09-23 00:34:24.250 266 12539.08 51.77 55322.05 88888.00 2007-09-23 00:34:24.375 266 12539.02 51.80 55322.07 88888.00 2007-09-23 00:34:24.500 266 12539.00 51.77 55322.05 88888.00 2007-09-23 00:34:24.625 266 12539.02 51.73 55322.05 88888.00 2007-09-23 00:34:24.750 266 12539.05 51.75 55322.07 88888.00 2007-09-23 00:34:24.875 266 12539.08 51.77 55322.07 88888.00 2007-09-23 00:34:25.000 266 12539.05 51.80 55322.05 88888.00 2007-09-23 00:34:25.125 266 12539.00 51.80 55322.05 88888.00 2007-09-23 00:34:25.250 266 12538.95 51.73 55322.12 88888.00 2007-09-23 00:34:25.375 266 12539.02 51.67 55322.12 88888.00 2007-09-23 00:34:25.500 266 12539.00 51.67 55322.15 88888.00 2007-09-23 00:34:25.625 266 12538.98 51.75 55322.18 88888.00 2007-09-23 00:34:25.750 266 12538.92 51.80 55322.18 88888.00 2007-09-23 00:34:25.875 266 12538.90 51.73 55322.12 88888.00 2007-09-23 00:34:26.000 266 12538.90 51.65 55322.15 88888.00 2007-09-23 00:34:26.125 266 12538.90 51.65 55322.15 88888.00 2007-09-23 00:34:26.250 266 12538.95 51.67 55322.20 88888.00 2007-09-23 00:34:26.375 266 12538.85 51.62 55322.18 88888.00 2007-09-23 00:34:26.500 266 12538.80 51.62 55322.20 88888.00 2007-09-23 00:34:26.625 266 12538.80 51.65 55322.18 88888.00 2007-09-23 00:34:26.750 266 12538.70 51.65 55322.18 88888.00 2007-09-23 00:34:26.875 266 12538.73 51.62 55322.20 88888.00 2007-09-23 00:34:27.000 266 12538.73 51.62 55322.22 88888.00 2007-09-23 00:34:27.125 266 12538.73 51.52 55322.22 88888.00 2007-09-23 00:34:27.250 266 12538.65 51.52 55322.22 88888.00 2007-09-23 00:34:27.375 266 12538.65 51.62 55322.25 88888.00 2007-09-23 00:34:27.500 266 12538.62 51.60 55322.25 88888.00 2007-09-23 00:34:27.625 266 12538.62 51.60 55322.25 88888.00 2007-09-23 00:34:27.750 266 12538.55 51.62 55322.25 88888.00 2007-09-23 00:34:27.875 266 12538.55 51.62 55322.28 88888.00 2007-09-23 00:34:28.000 266 12538.55 51.55 55322.30 88888.00 2007-09-23 00:34:28.125 266 12538.48 51.45 55322.28 88888.00 2007-09-23 00:34:28.250 266 12538.38 51.50 55322.28 88888.00 2007-09-23 00:34:28.375 266 12538.50 51.52 55322.32 88888.00 2007-09-23 00:34:28.500 266 12538.55 51.52 55322.32 88888.00 2007-09-23 00:34:28.625 266 12538.55 51.50 55322.32 88888.00 2007-09-23 00:34:28.750 266 12538.50 51.55 55322.35 88888.00 2007-09-23 00:34:28.875 266 12538.45 51.52 55322.35 88888.00 2007-09-23 00:34:29.000 266 12538.45 51.45 55322.32 88888.00 2007-09-23 00:34:29.125 266 12538.42 51.45 55322.35 88888.00 2007-09-23 00:34:29.250 266 12538.33 51.42 55322.35 88888.00 2007-09-23 00:34:29.375 266 12538.33 51.48 55322.32 88888.00 2007-09-23 00:34:29.500 266 12538.27 51.48 55322.35 88888.00 2007-09-23 00:34:29.625 266 12538.20 51.45 55322.38 88888.00 2007-09-23 00:34:29.750 266 12538.17 51.40 55322.38 88888.00 2007-09-23 00:34:29.875 266 12538.25 51.50 55322.40 88888.00 2007-09-23 00:34:30.000 266 12538.33 51.48 55322.38 88888.00 2007-09-23 00:34:30.125 266 12538.20 51.42 55322.38 88888.00 2007-09-23 00:34:30.250 266 12538.08 51.45 55322.43 88888.00 2007-09-23 00:34:30.375 266 12538.05 51.45 55322.45 88888.00 2007-09-23 00:34:30.500 266 12538.00 51.45 55322.43 88888.00 2007-09-23 00:34:30.625 266 12537.98 51.40 55322.40 88888.00 2007-09-23 00:34:30.750 266 12537.98 51.40 55322.40 88888.00 2007-09-23 00:34:30.875 266 12537.95 51.42 55322.47 88888.00 2007-09-23 00:34:31.000 266 12537.95 51.38 55322.47 88888.00 2007-09-23 00:34:31.125 266 12538.02 51.42 55322.50 88888.00 2007-09-23 00:34:31.250 266 12537.92 51.38 55322.45 88888.00 2007-09-23 00:34:31.375 266 12537.85 51.35 55322.47 88888.00 2007-09-23 00:34:31.500 266 12537.88 51.35 55322.45 88888.00 2007-09-23 00:34:31.625 266 12537.92 51.35 55322.47 88888.00 2007-09-23 00:34:31.750 266 12537.90 51.35 55322.47 88888.00 2007-09-23 00:34:31.875 266 12537.80 51.33 55322.47 88888.00 2007-09-23 00:34:32.000 266 12537.75 51.33 55322.47 88888.00 2007-09-23 00:34:32.125 266 12537.73 51.35 55322.47 88888.00 2007-09-23 00:34:32.250 266 12537.70 51.33 55322.47 88888.00 2007-09-23 00:34:32.375 266 12537.67 51.33 55322.50 88888.00 2007-09-23 00:34:32.500 266 12537.67 51.30 55322.50 88888.00 2007-09-23 00:34:32.625 266 12537.65 51.38 55322.53 88888.00 2007-09-23 00:34:32.750 266 12537.60 51.40 55322.55 88888.00 2007-09-23 00:34:32.875 266 12537.60 51.40 55322.55 88888.00 2007-09-23 00:34:33.000 266 12537.58 51.30 55322.55 88888.00 2007-09-23 00:34:33.125 266 12537.52 51.25 55322.55 88888.00 2007-09-23 00:34:33.250 266 12537.55 51.30 55322.55 88888.00 2007-09-23 00:34:33.375 266 12537.50 51.27 55322.57 88888.00 2007-09-23 00:34:33.500 266 12537.40 51.27 55322.60 88888.00 2007-09-23 00:34:33.625 266 12537.35 51.27 55322.62 88888.00 2007-09-23 00:34:33.750 266 12537.38 51.25 55322.62 88888.00 2007-09-23 00:34:33.875 266 12537.45 51.30 55322.65 88888.00 2007-09-23 00:34:34.000 266 12537.48 51.30 55322.65 88888.00 2007-09-23 00:34:34.125 266 12537.38 51.27 55322.70 88888.00 2007-09-23 00:34:34.250 266 12537.27 51.23 55322.72 88888.00 2007-09-23 00:34:34.375 266 12537.25 51.23 55322.68 88888.00 2007-09-23 00:34:34.500 266 12537.25 51.23 55322.68 88888.00 2007-09-23 00:34:34.625 266 12537.20 51.25 55322.70 88888.00 2007-09-23 00:34:34.750 266 12537.20 51.27 55322.72 88888.00 2007-09-23 00:34:34.875 266 12537.12 51.27 55322.70 88888.00 2007-09-23 00:34:35.000 266 12537.08 51.23 55322.68 88888.00 2007-09-23 00:34:35.125 266 12537.08 51.20 55322.70 88888.00 2007-09-23 00:34:35.250 266 12537.05 51.23 55322.72 88888.00 2007-09-23 00:34:35.375 266 12537.08 51.23 55322.75 88888.00 2007-09-23 00:34:35.500 266 12537.08 51.23 55322.78 88888.00 2007-09-23 00:34:35.625 266 12537.00 51.25 55322.78 88888.00 2007-09-23 00:34:35.750 266 12536.90 51.20 55322.78 88888.00 2007-09-23 00:34:35.875 266 12536.95 51.27 55322.80 88888.00 2007-09-23 00:34:36.000 266 12536.95 51.27 55322.80 88888.00 2007-09-23 00:34:36.125 266 12536.85 51.20 55322.82 88888.00 2007-09-23 00:34:36.250 266 12536.77 51.15 55322.82 88888.00 2007-09-23 00:34:36.375 266 12536.75 51.17 55322.82 88888.00 2007-09-23 00:34:36.500 266 12536.73 51.17 55322.82 88888.00 2007-09-23 00:34:36.625 266 12536.67 51.12 55322.80 88888.00 2007-09-23 00:34:36.750 266 12536.67 51.12 55322.82 88888.00 2007-09-23 00:34:36.875 266 12536.58 51.10 55322.82 88888.00 2007-09-23 00:34:37.000 266 12536.55 51.08 55322.85 88888.00 2007-09-23 00:34:37.125 266 12536.62 51.08 55322.85 88888.00 2007-09-23 00:34:37.250 266 12536.65 51.12 55322.88 88888.00 2007-09-23 00:34:37.375 266 12536.67 51.15 55322.90 88888.00 2007-09-23 00:34:37.500 266 12536.62 51.08 55322.85 88888.00 2007-09-23 00:34:37.625 266 12536.58 51.05 55322.82 88888.00 2007-09-23 00:34:37.750 266 12536.65 51.12 55322.88 88888.00 2007-09-23 00:34:37.875 266 12536.60 51.08 55322.88 88888.00 2007-09-23 00:34:38.000 266 12536.45 51.00 55322.82 88888.00 2007-09-23 00:34:38.125 266 12536.38 51.05 55322.85 88888.00 2007-09-23 00:34:38.250 266 12536.33 51.08 55322.88 88888.00 2007-09-23 00:34:38.375 266 12536.38 51.08 55322.88 88888.00 2007-09-23 00:34:38.500 266 12536.33 51.02 55322.88 88888.00 2007-09-23 00:34:38.625 266 12536.25 50.98 55322.88 88888.00 2007-09-23 00:34:38.750 266 12536.20 50.92 55322.88 88888.00 2007-09-23 00:34:38.875 266 12536.15 50.95 55322.90 88888.00 2007-09-23 00:34:39.000 266 12536.17 51.00 55322.88 88888.00 2007-09-23 00:34:39.125 266 12536.20 51.00 55322.88 88888.00 2007-09-23 00:34:39.250 266 12536.15 50.92 55322.93 88888.00 2007-09-23 00:34:39.375 266 12536.15 50.92 55322.93 88888.00 2007-09-23 00:34:39.500 266 12536.12 50.98 55322.95 88888.00 2007-09-23 00:34:39.625 266 12536.10 51.00 55322.95 88888.00 2007-09-23 00:34:39.750 266 12536.02 50.98 55322.93 88888.00 2007-09-23 00:34:39.875 266 12535.92 50.92 55322.93 88888.00 2007-09-23 00:34:40.000 266 12535.88 50.88 55322.95 88888.00 2007-09-23 00:34:40.125 266 12535.92 50.92 55322.95 88888.00 2007-09-23 00:34:40.250 266 12535.92 50.95 55323.00 88888.00 2007-09-23 00:34:40.375 266 12535.98 50.92 55323.03 88888.00 2007-09-23 00:34:40.500 266 12535.95 50.92 55323.00 88888.00 2007-09-23 00:34:40.625 266 12535.88 50.88 55323.03 88888.00 2007-09-23 00:34:40.750 266 12535.80 50.88 55323.05 88888.00 2007-09-23 00:34:40.875 266 12535.75 50.85 55323.05 88888.00 2007-09-23 00:34:41.000 266 12535.73 50.83 55323.03 88888.00 2007-09-23 00:34:41.125 266 12535.75 50.85 55323.03 88888.00 2007-09-23 00:34:41.250 266 12535.75 50.90 55323.05 88888.00 2007-09-23 00:34:41.375 266 12535.75 50.90 55323.05 88888.00 2007-09-23 00:34:41.500 266 12535.65 50.83 55323.05 88888.00 2007-09-23 00:34:41.625 266 12535.55 50.77 55323.05 88888.00 2007-09-23 00:34:41.750 266 12535.45 50.77 55323.03 88888.00 2007-09-23 00:34:41.875 266 12535.38 50.80 55323.00 88888.00 2007-09-23 00:34:42.000 266 12535.40 50.83 55323.05 88888.00 2007-09-23 00:34:42.125 266 12535.42 50.88 55323.10 88888.00 2007-09-23 00:34:42.250 266 12535.40 50.83 55323.12 88888.00 2007-09-23 00:34:42.375 266 12535.45 50.83 55323.12 88888.00 2007-09-23 00:34:42.500 266 12535.33 50.80 55323.10 88888.00 2007-09-23 00:34:42.625 266 12535.25 50.75 55323.07 88888.00 2007-09-23 00:34:42.750 266 12535.23 50.73 55323.10 88888.00 2007-09-23 00:34:42.875 266 12535.25 50.75 55323.10 88888.00 2007-09-23 00:34:43.000 266 12535.25 50.80 55323.12 88888.00 2007-09-23 00:34:43.125 266 12535.23 50.75 55323.12 88888.00 2007-09-23 00:34:43.250 266 12535.25 50.77 55323.12 88888.00 2007-09-23 00:34:43.375 266 12535.27 50.77 55323.12 88888.00 2007-09-23 00:34:43.500 266 12535.27 50.75 55323.15 88888.00 2007-09-23 00:34:43.625 266 12535.27 50.80 55323.18 88888.00 2007-09-23 00:34:43.750 266 12535.25 50.80 55323.18 88888.00 2007-09-23 00:34:43.875 266 12535.15 50.73 55323.15 88888.00 2007-09-23 00:34:44.000 266 12535.17 50.70 55323.18 88888.00 2007-09-23 00:34:44.125 266 12535.17 50.73 55323.18 88888.00 2007-09-23 00:34:44.250 266 12535.08 50.73 55323.18 88888.00 2007-09-23 00:34:44.375 266 12535.02 50.70 55323.18 88888.00 2007-09-23 00:34:44.500 266 12534.98 50.77 55323.18 88888.00 2007-09-23 00:34:44.625 266 12534.95 50.75 55323.18 88888.00 2007-09-23 00:34:44.750 266 12534.92 50.67 55323.15 88888.00 2007-09-23 00:34:44.875 266 12534.88 50.65 55323.12 88888.00 2007-09-23 00:34:45.000 266 12534.85 50.67 55323.12 88888.00 2007-09-23 00:34:45.125 266 12534.90 50.77 55323.15 88888.00 2007-09-23 00:34:45.250 266 12534.85 50.70 55323.15 88888.00 2007-09-23 00:34:45.375 266 12534.88 50.67 55323.18 88888.00 2007-09-23 00:34:45.500 266 12534.95 50.70 55323.20 88888.00 2007-09-23 00:34:45.625 266 12534.98 50.73 55323.20 88888.00 2007-09-23 00:34:45.750 266 12534.90 50.73 55323.20 88888.00 2007-09-23 00:34:45.875 266 12534.77 50.70 55323.20 88888.00 2007-09-23 00:34:46.000 266 12534.65 50.65 55323.18 88888.00 2007-09-23 00:34:46.125 266 12534.65 50.62 55323.20 88888.00 2007-09-23 00:34:46.250 266 12534.67 50.65 55323.25 88888.00 2007-09-23 00:34:46.375 266 12534.62 50.60 55323.20 88888.00 2007-09-23 00:34:46.500 266 12534.62 50.62 55323.18 88888.00 2007-09-23 00:34:46.625 266 12534.62 50.65 55323.20 88888.00 2007-09-23 00:34:46.750 266 12534.52 50.65 55323.22 88888.00 2007-09-23 00:34:46.875 266 12534.50 50.60 55323.22 88888.00 2007-09-23 00:34:47.000 266 12534.55 50.58 55323.22 88888.00 2007-09-23 00:34:47.125 266 12534.55 50.58 55323.25 88888.00 2007-09-23 00:34:47.250 266 12534.42 50.58 55323.28 88888.00 2007-09-23 00:34:47.375 266 12534.42 50.62 55323.28 88888.00 2007-09-23 00:34:47.500 266 12534.45 50.67 55323.28 88888.00 2007-09-23 00:34:47.625 266 12534.52 50.65 55323.28 88888.00 2007-09-23 00:34:47.750 266 12534.50 50.58 55323.28 88888.00 2007-09-23 00:34:47.875 266 12534.55 50.60 55323.28 88888.00 2007-09-23 00:34:48.000 266 12534.55 50.60 55323.28 88888.00 2007-09-23 00:34:48.125 266 12534.48 50.55 55323.28 88888.00 2007-09-23 00:34:48.250 266 12534.38 50.55 55323.28 88888.00 2007-09-23 00:34:48.375 266 12534.35 50.58 55323.28 88888.00 2007-09-23 00:34:48.500 266 12534.35 50.55 55323.30 88888.00 2007-09-23 00:34:48.625 266 12534.33 50.52 55323.32 88888.00 2007-09-23 00:34:48.750 266 12534.27 50.55 55323.30 88888.00 2007-09-23 00:34:48.875 266 12534.23 50.52 55323.32 88888.00 2007-09-23 00:34:49.000 266 12534.20 50.55 55323.32 88888.00 2007-09-23 00:34:49.125 266 12534.15 50.58 55323.32 88888.00 2007-09-23 00:34:49.250 266 12534.17 50.55 55323.35 88888.00 2007-09-23 00:34:49.375 266 12534.23 50.52 55323.30 88888.00 2007-09-23 00:34:49.500 266 12534.12 50.40 55323.30 88888.00 2007-09-23 00:34:49.625 266 12534.12 50.48 55323.28 88888.00 2007-09-23 00:34:49.750 266 12534.15 50.50 55323.32 88888.00 2007-09-23 00:34:49.875 266 12534.15 50.48 55323.32 88888.00 2007-09-23 00:34:50.000 266 12534.10 50.48 55323.30 88888.00 2007-09-23 00:34:50.125 266 12534.15 50.48 55323.32 88888.00 2007-09-23 00:34:50.250 266 12534.12 50.48 55323.40 88888.00 2007-09-23 00:34:50.375 266 12534.10 50.45 55323.35 88888.00 2007-09-23 00:34:50.500 266 12534.02 50.42 55323.30 88888.00 2007-09-23 00:34:50.625 266 12534.00 50.42 55323.32 88888.00 2007-09-23 00:34:50.750 266 12534.00 50.45 55323.38 88888.00 2007-09-23 00:34:50.875 266 12534.02 50.42 55323.40 88888.00 2007-09-23 00:34:51.000 266 12533.95 50.40 55323.38 88888.00 2007-09-23 00:34:51.125 266 12533.90 50.40 55323.38 88888.00 2007-09-23 00:34:51.250 266 12533.90 50.42 55323.38 88888.00 2007-09-23 00:34:51.375 266 12533.95 50.42 55323.40 88888.00 2007-09-23 00:34:51.500 266 12533.95 50.42 55323.40 88888.00 2007-09-23 00:34:51.625 266 12533.83 50.38 55323.38 88888.00 2007-09-23 00:34:51.750 266 12533.88 50.35 55323.38 88888.00 2007-09-23 00:34:51.875 266 12533.90 50.38 55323.40 88888.00 2007-09-23 00:34:52.000 266 12533.85 50.38 55323.38 88888.00 2007-09-23 00:34:52.125 266 12533.83 50.40 55323.40 88888.00 2007-09-23 00:34:52.250 266 12533.75 50.30 55323.40 88888.00 2007-09-23 00:34:52.375 266 12533.75 50.33 55323.40 88888.00 2007-09-23 00:34:52.500 266 12533.75 50.30 55323.38 88888.00 2007-09-23 00:34:52.625 266 12533.80 50.33 55323.40 88888.00 2007-09-23 00:34:52.750 266 12533.75 50.38 55323.43 88888.00 2007-09-23 00:34:52.875 266 12533.65 50.35 55323.38 88888.00 2007-09-23 00:34:53.000 266 12533.65 50.33 55323.38 88888.00 2007-09-23 00:34:53.125 266 12533.60 50.33 55323.40 88888.00 2007-09-23 00:34:53.250 266 12533.58 50.33 55323.43 88888.00 2007-09-23 00:34:53.375 266 12533.62 50.35 55323.45 88888.00 2007-09-23 00:34:53.500 266 12533.62 50.38 55323.47 88888.00 2007-09-23 00:34:53.625 266 12533.58 50.35 55323.45 88888.00 2007-09-23 00:34:53.750 266 12533.55 50.33 55323.43 88888.00 2007-09-23 00:34:53.875 266 12533.55 50.35 55323.43 88888.00 2007-09-23 00:34:54.000 266 12533.50 50.33 55323.43 88888.00 2007-09-23 00:34:54.125 266 12533.52 50.23 55323.43 88888.00 2007-09-23 00:34:54.250 266 12533.50 50.25 55323.47 88888.00 2007-09-23 00:34:54.375 266 12533.52 50.30 55323.47 88888.00 2007-09-23 00:34:54.500 266 12533.52 50.25 55323.47 88888.00 2007-09-23 00:34:54.625 266 12533.50 50.23 55323.45 88888.00 2007-09-23 00:34:54.750 266 12533.50 50.20 55323.43 88888.00 2007-09-23 00:34:54.875 266 12533.52 50.23 55323.45 88888.00 2007-09-23 00:34:55.000 266 12533.50 50.30 55323.45 88888.00 2007-09-23 00:34:55.125 266 12533.48 50.25 55323.47 88888.00 2007-09-23 00:34:55.250 266 12533.38 50.17 55323.47 88888.00 2007-09-23 00:34:55.375 266 12533.42 50.23 55323.47 88888.00 2007-09-23 00:34:55.500 266 12533.45 50.30 55323.50 88888.00 2007-09-23 00:34:55.625 266 12533.45 50.27 55323.47 88888.00 2007-09-23 00:34:55.750 266 12533.40 50.25 55323.45 88888.00 2007-09-23 00:34:55.875 266 12533.30 50.17 55323.47 88888.00 2007-09-23 00:34:56.000 266 12533.30 50.20 55323.47 88888.00 2007-09-23 00:34:56.125 266 12533.35 50.27 55323.50 88888.00 2007-09-23 00:34:56.250 266 12533.30 50.25 55323.47 88888.00 2007-09-23 00:34:56.375 266 12533.35 50.23 55323.47 88888.00 2007-09-23 00:34:56.500 266 12533.30 50.20 55323.45 88888.00 2007-09-23 00:34:56.625 266 12533.23 50.20 55323.45 88888.00 2007-09-23 00:34:56.750 266 12533.17 50.20 55323.47 88888.00 2007-09-23 00:34:56.875 266 12533.12 50.15 55323.47 88888.00 2007-09-23 00:34:57.000 266 12533.12 50.17 55323.47 88888.00 2007-09-23 00:34:57.125 266 12533.17 50.20 55323.50 88888.00 2007-09-23 00:34:57.250 266 12533.20 50.20 55323.55 88888.00 2007-09-23 00:34:57.375 266 12533.15 50.12 55323.55 88888.00 2007-09-23 00:34:57.500 266 12533.12 50.12 55323.50 88888.00 2007-09-23 00:34:57.625 266 12533.12 50.10 55323.50 88888.00 2007-09-23 00:34:57.750 266 12533.15 50.12 55323.50 88888.00 2007-09-23 00:34:57.875 266 12533.15 50.08 55323.50 88888.00 2007-09-23 00:34:58.000 266 12533.10 50.12 55323.50 88888.00 2007-09-23 00:34:58.125 266 12533.12 50.12 55323.50 88888.00 2007-09-23 00:34:58.250 266 12533.05 50.10 55323.53 88888.00 2007-09-23 00:34:58.375 266 12533.08 50.08 55323.47 88888.00 2007-09-23 00:34:58.500 266 12533.08 50.10 55323.50 88888.00 2007-09-23 00:34:58.625 266 12533.05 50.15 55323.50 88888.00 2007-09-23 00:34:58.750 266 12533.00 50.17 55323.50 88888.00 2007-09-23 00:34:58.875 266 12532.90 50.12 55323.50 88888.00 2007-09-23 00:34:59.000 266 12532.88 50.05 55323.45 88888.00 2007-09-23 00:34:59.125 266 12532.95 50.10 55323.50 88888.00 2007-09-23 00:34:59.250 266 12533.00 50.10 55323.50 88888.00 2007-09-23 00:34:59.375 266 12533.08 50.10 55323.53 88888.00 2007-09-23 00:34:59.500 266 12533.00 50.08 55323.47 88888.00 2007-09-23 00:34:59.625 266 12532.90 50.10 55323.45 88888.00 2007-09-23 00:34:59.750 266 12532.98 50.12 55323.47 88888.00 2007-09-23 00:34:59.875 266 12533.00 50.10 55323.47 88888.00 2007-09-23 00:35:00.000 266 12532.98 50.10 55323.45 88888.00 2007-09-23 00:35:00.125 266 12532.90 50.02 55323.43 88888.00 2007-09-23 00:35:00.250 266 12532.75 49.98 55323.43 88888.00 2007-09-23 00:35:00.375 266 12532.75 49.98 55323.45 88888.00 2007-09-23 00:35:00.500 266 12532.77 50.05 55323.47 88888.00 2007-09-23 00:35:00.625 266 12532.77 50.05 55323.50 88888.00 2007-09-23 00:35:00.750 266 12532.75 50.05 55323.50 88888.00 2007-09-23 00:35:00.875 266 12532.77 50.10 55323.50 88888.00 2007-09-23 00:35:01.000 266 12532.73 50.05 55323.47 88888.00 2007-09-23 00:35:01.125 266 12532.67 50.00 55323.45 88888.00 2007-09-23 00:35:01.250 266 12532.62 50.08 55323.47 88888.00 2007-09-23 00:35:01.375 266 12532.65 50.08 55323.45 88888.00 2007-09-23 00:35:01.500 266 12532.60 49.98 55323.50 88888.00 2007-09-23 00:35:01.625 266 12532.60 49.98 55323.47 88888.00 2007-09-23 00:35:01.750 266 12532.62 50.02 55323.50 88888.00 2007-09-23 00:35:01.875 266 12532.62 49.98 55323.47 88888.00 2007-09-23 00:35:02.000 266 12532.58 49.95 55323.45 88888.00 2007-09-23 00:35:02.125 266 12532.60 49.98 55323.45 88888.00 2007-09-23 00:35:02.250 266 12532.55 49.98 55323.50 88888.00 2007-09-23 00:35:02.375 266 12532.55 50.02 55323.53 88888.00 2007-09-23 00:35:02.500 266 12532.48 50.08 55323.53 88888.00 2007-09-23 00:35:02.625 266 12532.45 50.00 55323.50 88888.00 2007-09-23 00:35:02.750 266 12532.55 49.98 55323.50 88888.00 2007-09-23 00:35:02.875 266 12532.60 50.02 55323.53 88888.00 2007-09-23 00:35:03.000 266 12532.60 50.05 55323.55 88888.00 2007-09-23 00:35:03.125 266 12532.48 50.00 55323.53 88888.00 2007-09-23 00:35:03.250 266 12532.45 49.92 55323.50 88888.00 2007-09-23 00:35:03.375 266 12532.48 49.95 55323.50 88888.00 2007-09-23 00:35:03.500 266 12532.42 50.00 55323.50 88888.00 2007-09-23 00:35:03.625 266 12532.45 50.05 55323.53 88888.00 2007-09-23 00:35:03.750 266 12532.40 49.98 55323.50 88888.00 2007-09-23 00:35:03.875 266 12532.35 50.02 55323.53 88888.00 2007-09-23 00:35:04.000 266 12532.33 50.05 55323.55 88888.00 2007-09-23 00:35:04.125 266 12532.38 50.02 55323.50 88888.00 2007-09-23 00:35:04.250 266 12532.40 49.98 55323.50 88888.00 2007-09-23 00:35:04.375 266 12532.35 50.00 55323.55 88888.00 2007-09-23 00:35:04.500 266 12532.35 49.98 55323.50 88888.00 2007-09-23 00:35:04.625 266 12532.35 49.92 55323.47 88888.00 2007-09-23 00:35:04.750 266 12532.33 49.90 55323.50 88888.00 2007-09-23 00:35:04.875 266 12532.27 49.92 55323.53 88888.00 2007-09-23 00:35:05.000 266 12532.35 49.98 55323.50 88888.00 2007-09-23 00:35:05.125 266 12532.33 49.90 55323.47 88888.00 2007-09-23 00:35:05.250 266 12532.20 49.90 55323.47 88888.00 2007-09-23 00:35:05.375 266 12532.25 49.92 55323.47 88888.00 2007-09-23 00:35:05.500 266 12532.17 49.92 55323.50 88888.00 2007-09-23 00:35:05.625 266 12532.15 49.98 55323.53 88888.00 2007-09-23 00:35:05.750 266 12532.12 49.98 55323.53 88888.00 2007-09-23 00:35:05.875 266 12532.12 49.98 55323.53 88888.00 2007-09-23 00:35:06.000 266 12532.15 49.92 55323.50 88888.00 2007-09-23 00:35:06.125 266 12532.15 49.92 55323.50 88888.00 2007-09-23 00:35:06.250 266 12532.10 49.90 55323.47 88888.00 2007-09-23 00:35:06.375 266 12532.17 49.90 55323.45 88888.00 2007-09-23 00:35:06.500 266 12532.27 49.92 55323.47 88888.00 2007-09-23 00:35:06.625 266 12532.27 49.90 55323.50 88888.00 2007-09-23 00:35:06.750 266 12532.15 49.92 55323.50 88888.00 2007-09-23 00:35:06.875 266 12532.15 49.98 55323.53 88888.00 2007-09-23 00:35:07.000 266 12532.12 49.98 55323.55 88888.00 2007-09-23 00:35:07.125 266 12532.08 49.92 55323.50 88888.00 2007-09-23 00:35:07.250 266 12532.02 49.88 55323.50 88888.00 2007-09-23 00:35:07.375 266 12532.15 50.00 55323.53 88888.00 2007-09-23 00:35:07.500 266 12532.08 50.00 55323.55 88888.00 2007-09-23 00:35:07.625 266 12532.05 50.00 55323.55 88888.00 2007-09-23 00:35:07.750 266 12532.08 50.00 55323.53 88888.00 2007-09-23 00:35:07.875 266 12532.10 49.98 55323.50 88888.00 2007-09-23 00:35:08.000 266 12532.05 49.92 55323.50 88888.00 2007-09-23 00:35:08.125 266 12532.00 49.95 55323.50 88888.00 2007-09-23 00:35:08.250 266 12531.98 49.95 55323.47 88888.00 2007-09-23 00:35:08.375 266 12531.98 49.90 55323.47 88888.00 2007-09-23 00:35:08.500 266 12532.00 49.95 55323.47 88888.00 2007-09-23 00:35:08.625 266 12532.00 49.92 55323.47 88888.00 2007-09-23 00:35:08.750 266 12531.98 49.85 55323.45 88888.00 2007-09-23 00:35:08.875 266 12531.98 49.85 55323.47 88888.00 2007-09-23 00:35:09.000 266 12531.95 49.88 55323.45 88888.00 2007-09-23 00:35:09.125 266 12531.88 49.90 55323.47 88888.00 2007-09-23 00:35:09.250 266 12531.88 49.90 55323.50 88888.00 2007-09-23 00:35:09.375 266 12531.90 49.92 55323.53 88888.00 2007-09-23 00:35:09.500 266 12531.92 49.90 55323.53 88888.00 2007-09-23 00:35:09.625 266 12531.92 49.95 55323.50 88888.00 2007-09-23 00:35:09.750 266 12531.92 49.98 55323.55 88888.00 2007-09-23 00:35:09.875 266 12531.85 49.92 55323.53 88888.00 2007-09-23 00:35:10.000 266 12531.90 49.95 55323.50 88888.00 2007-09-23 00:35:10.125 266 12532.00 49.98 55323.53 88888.00 2007-09-23 00:35:10.250 266 12531.90 49.90 55323.50 88888.00 2007-09-23 00:35:10.375 266 12531.85 49.95 55323.47 88888.00 2007-09-23 00:35:10.500 266 12531.80 49.95 55323.47 88888.00 2007-09-23 00:35:10.625 266 12531.80 49.98 55323.47 88888.00 2007-09-23 00:35:10.750 266 12531.75 50.00 55323.47 88888.00 2007-09-23 00:35:10.875 266 12531.62 49.92 55323.43 88888.00 2007-09-23 00:35:11.000 266 12531.62 49.90 55323.43 88888.00 2007-09-23 00:35:11.125 266 12531.67 50.00 55323.45 88888.00 2007-09-23 00:35:11.250 266 12531.67 49.98 55323.47 88888.00 2007-09-23 00:35:11.375 266 12531.60 49.98 55323.45 88888.00 2007-09-23 00:35:11.500 266 12531.55 49.98 55323.43 88888.00 2007-09-23 00:35:11.625 266 12531.60 50.00 55323.43 88888.00 2007-09-23 00:35:11.750 266 12531.67 50.00 55323.45 88888.00 2007-09-23 00:35:11.875 266 12531.67 49.98 55323.45 88888.00 2007-09-23 00:35:12.000 266 12531.65 50.00 55323.45 88888.00 2007-09-23 00:35:12.125 266 12531.65 49.98 55323.47 88888.00 2007-09-23 00:35:12.250 266 12531.55 49.95 55323.45 88888.00 2007-09-23 00:35:12.375 266 12531.60 49.95 55323.43 88888.00 2007-09-23 00:35:12.500 266 12531.62 49.95 55323.40 88888.00 2007-09-23 00:35:12.625 266 12531.60 49.92 55323.40 88888.00 2007-09-23 00:35:12.750 266 12531.60 49.98 55323.43 88888.00 2007-09-23 00:35:12.875 266 12531.58 50.00 55323.45 88888.00 2007-09-23 00:35:13.000 266 12531.60 50.02 55323.43 88888.00 2007-09-23 00:35:13.125 266 12531.50 49.95 55323.40 88888.00 2007-09-23 00:35:13.250 266 12531.42 49.95 55323.43 88888.00 2007-09-23 00:35:13.375 266 12531.42 49.98 55323.45 88888.00 2007-09-23 00:35:13.500 266 12531.38 49.98 55323.45 88888.00 2007-09-23 00:35:13.625 266 12531.45 49.98 55323.47 88888.00 2007-09-23 00:35:13.750 266 12531.50 50.00 55323.47 88888.00 2007-09-23 00:35:13.875 266 12531.52 50.00 55323.45 88888.00 2007-09-23 00:35:14.000 266 12531.58 50.02 55323.45 88888.00 2007-09-23 00:35:14.125 266 12531.58 50.08 55323.45 88888.00 2007-09-23 00:35:14.250 266 12531.52 50.02 55323.43 88888.00 2007-09-23 00:35:14.375 266 12531.50 50.08 55323.45 88888.00 2007-09-23 00:35:14.500 266 12531.45 50.05 55323.43 88888.00 2007-09-23 00:35:14.625 266 12531.38 50.00 55323.43 88888.00 2007-09-23 00:35:14.750 266 12531.35 49.95 55323.40 88888.00 2007-09-23 00:35:14.875 266 12531.30 50.00 55323.40 88888.00 2007-09-23 00:35:15.000 266 12531.27 50.02 55323.38 88888.00 2007-09-23 00:35:15.125 266 12531.25 49.98 55323.35 88888.00 2007-09-23 00:35:15.250 266 12531.25 50.00 55323.38 88888.00 2007-09-23 00:35:15.375 266 12531.27 50.00 55323.40 88888.00 2007-09-23 00:35:15.500 266 12531.25 49.98 55323.38 88888.00 2007-09-23 00:35:15.625 266 12531.23 50.00 55323.38 88888.00 2007-09-23 00:35:15.750 266 12531.30 50.02 55323.40 88888.00 2007-09-23 00:35:15.875 266 12531.33 50.08 55323.43 88888.00 2007-09-23 00:35:16.000 266 12531.33 50.08 55323.40 88888.00 2007-09-23 00:35:16.125 266 12531.33 50.08 55323.40 88888.00 2007-09-23 00:35:16.250 266 12531.27 50.05 55323.38 88888.00 2007-09-23 00:35:16.375 266 12531.25 50.02 55323.38 88888.00 2007-09-23 00:35:16.500 266 12531.17 50.02 55323.40 88888.00 2007-09-23 00:35:16.625 266 12531.15 50.02 55323.38 88888.00 2007-09-23 00:35:16.750 266 12531.17 50.02 55323.35 88888.00 2007-09-23 00:35:16.875 266 12531.20 50.05 55323.38 88888.00 2007-09-23 00:35:17.000 266 12531.17 50.02 55323.35 88888.00 2007-09-23 00:35:17.125 266 12531.17 50.02 55323.38 88888.00 2007-09-23 00:35:17.250 266 12531.17 50.05 55323.35 88888.00 2007-09-23 00:35:17.375 266 12531.20 50.08 55323.35 88888.00 2007-09-23 00:35:17.500 266 12531.15 50.10 55323.35 88888.00 2007-09-23 00:35:17.625 266 12531.10 50.05 55323.38 88888.00 2007-09-23 00:35:17.750 266 12531.12 50.02 55323.35 88888.00 2007-09-23 00:35:17.875 266 12531.08 50.00 55323.32 88888.00 2007-09-23 00:35:18.000 266 12531.00 50.00 55323.32 88888.00 2007-09-23 00:35:18.125 266 12530.98 50.00 55323.30 88888.00 2007-09-23 00:35:18.250 266 12530.98 50.05 55323.32 88888.00 2007-09-23 00:35:18.375 266 12531.00 50.10 55323.32 88888.00 2007-09-23 00:35:18.500 266 12531.00 50.10 55323.35 88888.00 2007-09-23 00:35:18.625 266 12531.02 50.15 55323.35 88888.00 2007-09-23 00:35:18.750 266 12531.02 50.12 55323.32 88888.00 2007-09-23 00:35:18.875 266 12530.98 50.08 55323.32 88888.00 2007-09-23 00:35:19.000 266 12531.00 50.05 55323.30 88888.00 2007-09-23 00:35:19.125 266 12530.92 50.02 55323.30 88888.00 2007-09-23 00:35:19.250 266 12530.90 50.08 55323.32 88888.00 2007-09-23 00:35:19.375 266 12530.95 50.10 55323.32 88888.00 2007-09-23 00:35:19.500 266 12530.92 50.12 55323.30 88888.00 2007-09-23 00:35:19.625 266 12530.95 50.15 55323.28 88888.00 2007-09-23 00:35:19.750 266 12530.92 50.10 55323.30 88888.00 2007-09-23 00:35:19.875 266 12530.88 50.10 55323.25 88888.00 2007-09-23 00:35:20.000 266 12530.92 50.08 55323.22 88888.00 2007-09-23 00:35:20.125 266 12530.88 50.08 55323.28 88888.00 2007-09-23 00:35:20.250 266 12530.70 50.02 55323.25 88888.00 2007-09-23 00:35:20.375 266 12530.65 50.05 55323.25 88888.00 2007-09-23 00:35:20.500 266 12530.73 50.10 55323.25 88888.00 2007-09-23 00:35:20.625 266 12530.77 50.12 55323.25 88888.00 2007-09-23 00:35:20.750 266 12530.75 50.08 55323.25 88888.00 2007-09-23 00:35:20.875 266 12530.73 50.10 55323.25 88888.00 2007-09-23 00:35:21.000 266 12530.70 50.08 55323.22 88888.00 2007-09-23 00:35:21.125 266 12530.75 50.08 55323.22 88888.00 2007-09-23 00:35:21.250 266 12530.67 50.10 55323.22 88888.00 2007-09-23 00:35:21.375 266 12530.62 50.10 55323.25 88888.00 2007-09-23 00:35:21.500 266 12530.55 50.12 55323.25 88888.00 2007-09-23 00:35:21.625 266 12530.58 50.15 55323.22 88888.00 2007-09-23 00:35:21.750 266 12530.62 50.17 55323.22 88888.00 2007-09-23 00:35:21.875 266 12530.55 50.12 55323.22 88888.00 2007-09-23 00:35:22.000 266 12530.50 50.12 55323.22 88888.00 2007-09-23 00:35:22.125 266 12530.50 50.12 55323.22 88888.00 2007-09-23 00:35:22.250 266 12530.52 50.10 55323.25 88888.00 2007-09-23 00:35:22.375 266 12530.60 50.15 55323.25 88888.00 2007-09-23 00:35:22.500 266 12530.52 50.17 55323.20 88888.00 2007-09-23 00:35:22.625 266 12530.42 50.17 55323.20 88888.00 2007-09-23 00:35:22.750 266 12530.45 50.23 55323.22 88888.00 2007-09-23 00:35:22.875 266 12530.40 50.20 55323.20 88888.00 2007-09-23 00:35:23.000 266 12530.35 50.17 55323.18 88888.00 2007-09-23 00:35:23.125 266 12530.35 50.17 55323.18 88888.00 2007-09-23 00:35:23.250 266 12530.33 50.15 55323.18 88888.00 2007-09-23 00:35:23.375 266 12530.33 50.20 55323.18 88888.00 2007-09-23 00:35:23.500 266 12530.30 50.12 55323.22 88888.00 2007-09-23 00:35:23.625 266 12530.25 50.15 55323.22 88888.00 2007-09-23 00:35:23.750 266 12530.35 50.23 55323.22 88888.00 2007-09-23 00:35:23.875 266 12530.42 50.27 55323.25 88888.00 2007-09-23 00:35:24.000 266 12530.40 50.17 55323.18 88888.00 2007-09-23 00:35:24.125 266 12530.35 50.15 55323.20 88888.00 2007-09-23 00:35:24.250 266 12530.38 50.20 55323.20 88888.00 2007-09-23 00:35:24.375 266 12530.38 50.17 55323.18 88888.00 2007-09-23 00:35:24.500 266 12530.33 50.20 55323.20 88888.00 2007-09-23 00:35:24.625 266 12530.27 50.17 55323.18 88888.00 2007-09-23 00:35:24.750 266 12530.25 50.17 55323.20 88888.00 2007-09-23 00:35:24.875 266 12530.20 50.20 55323.18 88888.00 2007-09-23 00:35:25.000 266 12530.17 50.17 55323.18 88888.00 2007-09-23 00:35:25.125 266 12530.15 50.23 55323.18 88888.00 2007-09-23 00:35:25.250 266 12530.12 50.23 55323.20 88888.00 2007-09-23 00:35:25.375 266 12530.20 50.23 55323.20 88888.00 2007-09-23 00:35:25.500 266 12530.15 50.23 55323.18 88888.00 2007-09-23 00:35:25.625 266 12530.15 50.23 55323.15 88888.00 2007-09-23 00:35:25.750 266 12530.17 50.20 55323.20 88888.00 2007-09-23 00:35:25.875 266 12530.12 50.23 55323.18 88888.00 2007-09-23 00:35:26.000 266 12530.10 50.27 55323.15 88888.00 2007-09-23 00:35:26.125 266 12530.17 50.27 55323.18 88888.00 2007-09-23 00:35:26.250 266 12530.12 50.25 55323.15 88888.00 2007-09-23 00:35:26.375 266 12530.05 50.20 55323.12 88888.00 2007-09-23 00:35:26.500 266 12530.00 50.25 55323.12 88888.00 2007-09-23 00:35:26.625 266 12530.02 50.27 55323.12 88888.00 2007-09-23 00:35:26.750 266 12530.02 50.23 55323.12 88888.00 2007-09-23 00:35:26.875 266 12530.00 50.20 55323.12 88888.00 2007-09-23 00:35:27.000 266 12530.00 50.23 55323.15 88888.00 2007-09-23 00:35:27.125 266 12530.05 50.27 55323.15 88888.00 2007-09-23 00:35:27.250 266 12530.00 50.23 55323.12 88888.00 2007-09-23 00:35:27.375 266 12530.00 50.23 55323.10 88888.00 2007-09-23 00:35:27.500 266 12529.98 50.20 55323.07 88888.00 2007-09-23 00:35:27.625 266 12529.98 50.23 55323.07 88888.00 2007-09-23 00:35:27.750 266 12530.00 50.25 55323.12 88888.00 2007-09-23 00:35:27.875 266 12529.98 50.25 55323.12 88888.00 2007-09-23 00:35:28.000 266 12529.92 50.20 55323.05 88888.00 2007-09-23 00:35:28.125 266 12529.88 50.12 55323.05 88888.00 2007-09-23 00:35:28.250 266 12529.88 50.12 55323.05 88888.00 2007-09-23 00:35:28.375 266 12529.95 50.12 55323.03 88888.00 2007-09-23 00:35:28.500 266 12529.92 50.15 55323.03 88888.00 2007-09-23 00:35:28.625 266 12529.92 50.20 55323.05 88888.00 2007-09-23 00:35:28.750 266 12530.00 50.25 55323.05 88888.00 2007-09-23 00:35:28.875 266 12530.02 50.27 55323.10 88888.00 2007-09-23 00:35:29.000 266 12529.92 50.27 55323.07 88888.00 2007-09-23 00:35:29.125 266 12529.90 50.25 55323.05 88888.00 2007-09-23 00:35:29.250 266 12529.85 50.15 55323.00 88888.00 2007-09-23 00:35:29.375 266 12529.80 50.12 55323.00 88888.00 2007-09-23 00:35:29.500 266 12529.77 50.17 55323.00 88888.00 2007-09-23 00:35:29.625 266 12529.80 50.20 55323.03 88888.00 2007-09-23 00:35:29.750 266 12529.85 50.23 55323.03 88888.00 2007-09-23 00:35:29.875 266 12529.85 50.23 55322.97 88888.00 2007-09-23 00:35:30.000 266 12529.85 50.20 55322.97 88888.00 2007-09-23 00:35:30.125 266 12529.77 50.12 55322.97 88888.00 2007-09-23 00:35:30.250 266 12529.70 50.23 55323.00 88888.00 2007-09-23 00:35:30.375 266 12529.75 50.25 55323.03 88888.00 2007-09-23 00:35:30.500 266 12529.73 50.23 55322.97 88888.00 2007-09-23 00:35:30.625 266 12529.73 50.17 55322.93 88888.00 2007-09-23 00:35:30.750 266 12529.77 50.17 55322.93 88888.00 2007-09-23 00:35:30.875 266 12529.75 50.17 55322.97 88888.00 2007-09-23 00:35:31.000 266 12529.73 50.20 55322.97 88888.00 2007-09-23 00:35:31.125 266 12529.70 50.17 55323.00 88888.00 2007-09-23 00:35:31.250 266 12529.65 50.15 55323.00 88888.00 2007-09-23 00:35:31.375 266 12529.67 50.15 55323.00 88888.00 2007-09-23 00:35:31.500 266 12529.70 50.20 55322.97 88888.00 2007-09-23 00:35:31.625 266 12529.70 50.23 55322.97 88888.00 2007-09-23 00:35:31.750 266 12529.67 50.20 55323.00 88888.00 2007-09-23 00:35:31.875 266 12529.65 50.23 55323.00 88888.00 2007-09-23 00:35:32.000 266 12529.65 50.25 55322.97 88888.00 2007-09-23 00:35:32.125 266 12529.62 50.23 55322.97 88888.00 2007-09-23 00:35:32.250 266 12529.62 50.20 55323.00 88888.00 2007-09-23 00:35:32.375 266 12529.70 50.25 55322.97 88888.00 2007-09-23 00:35:32.500 266 12529.73 50.27 55322.97 88888.00 2007-09-23 00:35:32.625 266 12529.70 50.25 55322.95 88888.00 2007-09-23 00:35:32.750 266 12529.70 50.23 55322.90 88888.00 2007-09-23 00:35:32.875 266 12529.65 50.23 55322.90 88888.00 2007-09-23 00:35:33.000 266 12529.60 50.25 55322.95 88888.00 2007-09-23 00:35:33.125 266 12529.52 50.25 55322.95 88888.00 2007-09-23 00:35:33.250 266 12529.45 50.23 55322.90 88888.00 2007-09-23 00:35:33.375 266 12529.45 50.20 55322.88 88888.00 2007-09-23 00:35:33.500 266 12529.52 50.23 55322.90 88888.00 2007-09-23 00:35:33.625 266 12529.55 50.25 55322.95 88888.00 2007-09-23 00:35:33.750 266 12529.52 50.23 55322.90 88888.00 2007-09-23 00:35:33.875 266 12529.50 50.25 55322.88 88888.00 2007-09-23 00:35:34.000 266 12529.50 50.27 55322.88 88888.00 2007-09-23 00:35:34.125 266 12529.48 50.25 55322.88 88888.00 2007-09-23 00:35:34.250 266 12529.40 50.25 55322.85 88888.00 2007-09-23 00:35:34.375 266 12529.48 50.25 55322.85 88888.00 2007-09-23 00:35:34.500 266 12529.48 50.27 55322.85 88888.00 2007-09-23 00:35:34.625 266 12529.45 50.27 55322.85 88888.00 2007-09-23 00:35:34.750 266 12529.42 50.30 55322.85 88888.00 2007-09-23 00:35:34.875 266 12529.42 50.30 55322.88 88888.00 2007-09-23 00:35:35.000 266 12529.48 50.33 55322.88 88888.00 2007-09-23 00:35:35.125 266 12529.45 50.27 55322.85 88888.00 2007-09-23 00:35:35.250 266 12529.42 50.25 55322.85 88888.00 2007-09-23 00:35:35.375 266 12529.48 50.30 55322.85 88888.00 2007-09-23 00:35:35.500 266 12529.48 50.33 55322.85 88888.00 2007-09-23 00:35:35.625 266 12529.52 50.30 55322.82 88888.00 2007-09-23 00:35:35.750 266 12529.48 50.27 55322.82 88888.00 2007-09-23 00:35:35.875 266 12529.40 50.27 55322.82 88888.00 2007-09-23 00:35:36.000 266 12529.35 50.27 55322.78 88888.00 2007-09-23 00:35:36.125 266 12529.35 50.27 55322.80 88888.00 2007-09-23 00:35:36.250 266 12529.35 50.23 55322.78 88888.00 2007-09-23 00:35:36.375 266 12529.35 50.27 55322.78 88888.00 2007-09-23 00:35:36.500 266 12529.30 50.27 55322.75 88888.00 2007-09-23 00:35:36.625 266 12529.33 50.23 55322.75 88888.00 2007-09-23 00:35:36.750 266 12529.33 50.33 55322.78 88888.00 2007-09-23 00:35:36.875 266 12529.35 50.35 55322.78 88888.00 2007-09-23 00:35:37.000 266 12529.42 50.33 55322.75 88888.00 2007-09-23 00:35:37.125 266 12529.42 50.33 55322.72 88888.00 2007-09-23 00:35:37.250 266 12529.38 50.27 55322.75 88888.00 2007-09-23 00:35:37.375 266 12529.30 50.30 55322.78 88888.00 2007-09-23 00:35:37.500 266 12529.30 50.33 55322.80 88888.00 2007-09-23 00:35:37.625 266 12529.33 50.33 55322.75 88888.00 2007-09-23 00:35:37.750 266 12529.33 50.25 55322.70 88888.00 2007-09-23 00:35:37.875 266 12529.30 50.25 55322.72 88888.00 2007-09-23 00:35:38.000 266 12529.35 50.30 55322.70 88888.00 2007-09-23 00:35:38.125 266 12529.35 50.30 55322.75 88888.00 2007-09-23 00:35:38.250 266 12529.38 50.30 55322.75 88888.00 2007-09-23 00:35:38.375 266 12529.38 50.35 55322.75 88888.00 2007-09-23 00:35:38.500 266 12529.27 50.35 55322.78 88888.00 2007-09-23 00:35:38.625 266 12529.30 50.38 55322.75 88888.00 2007-09-23 00:35:38.750 266 12529.30 50.33 55322.70 88888.00 2007-09-23 00:35:38.875 266 12529.23 50.25 55322.70 88888.00 2007-09-23 00:35:39.000 266 12529.08 50.20 55322.68 88888.00 2007-09-23 00:35:39.125 266 12529.12 50.27 55322.70 88888.00 2007-09-23 00:35:39.250 266 12529.25 50.30 55322.72 88888.00 2007-09-23 00:35:39.375 266 12529.25 50.33 55322.70 88888.00 2007-09-23 00:35:39.500 266 12529.23 50.30 55322.68 88888.00 2007-09-23 00:35:39.625 266 12529.23 50.25 55322.65 88888.00 2007-09-23 00:35:39.750 266 12529.27 50.27 55322.68 88888.00 2007-09-23 00:35:39.875 266 12529.30 50.30 55322.70 88888.00 2007-09-23 00:35:40.000 266 12529.25 50.30 55322.68 88888.00 2007-09-23 00:35:40.125 266 12529.23 50.33 55322.65 88888.00 2007-09-23 00:35:40.250 266 12529.17 50.30 55322.65 88888.00 2007-09-23 00:35:40.375 266 12529.17 50.30 55322.62 88888.00 2007-09-23 00:35:40.500 266 12529.15 50.27 55322.60 88888.00 2007-09-23 00:35:40.625 266 12529.20 50.33 55322.62 88888.00 2007-09-23 00:35:40.750 266 12529.27 50.35 55322.65 88888.00 2007-09-23 00:35:40.875 266 12529.25 50.35 55322.62 88888.00 2007-09-23 00:35:41.000 266 12529.27 50.35 55322.62 88888.00 2007-09-23 00:35:41.125 266 12529.33 50.38 55322.62 88888.00 2007-09-23 00:35:41.250 266 12529.35 50.35 55322.62 88888.00 2007-09-23 00:35:41.375 266 12529.33 50.35 55322.62 88888.00 2007-09-23 00:35:41.500 266 12529.25 50.33 55322.65 88888.00 2007-09-23 00:35:41.625 266 12529.27 50.33 55322.62 88888.00 2007-09-23 00:35:41.750 266 12529.35 50.33 55322.60 88888.00 2007-09-23 00:35:41.875 266 12529.27 50.27 55322.55 88888.00 2007-09-23 00:35:42.000 266 12529.17 50.30 55322.53 88888.00 2007-09-23 00:35:42.125 266 12529.23 50.38 55322.62 88888.00 2007-09-23 00:35:42.250 266 12529.30 50.35 55322.65 88888.00 2007-09-23 00:35:42.375 266 12529.27 50.33 55322.60 88888.00 2007-09-23 00:35:42.500 266 12529.33 50.27 55322.57 88888.00 2007-09-23 00:35:42.625 266 12529.33 50.30 55322.53 88888.00 2007-09-23 00:35:42.750 266 12529.40 50.35 55322.50 88888.00 2007-09-23 00:35:42.875 266 12529.48 50.38 55322.53 88888.00 2007-09-23 00:35:43.000 266 12529.48 50.35 55322.53 88888.00 2007-09-23 00:35:43.125 266 12529.50 50.38 55322.55 88888.00 2007-09-23 00:35:43.250 266 12529.48 50.38 55322.60 88888.00 2007-09-23 00:35:43.375 266 12529.48 50.38 55322.57 88888.00 2007-09-23 00:35:43.500 266 12529.42 50.38 55322.55 88888.00 2007-09-23 00:35:43.625 266 12529.40 50.38 55322.53 88888.00 2007-09-23 00:35:43.750 266 12529.42 50.38 55322.53 88888.00 2007-09-23 00:35:43.875 266 12529.45 50.38 55322.55 88888.00 2007-09-23 00:35:44.000 266 12529.45 50.35 55322.53 88888.00 2007-09-23 00:35:44.125 266 12529.40 50.40 55322.55 88888.00 2007-09-23 00:35:44.250 266 12529.40 50.40 55322.50 88888.00 2007-09-23 00:35:44.375 266 12529.45 50.40 55322.50 88888.00 2007-09-23 00:35:44.500 266 12529.42 50.42 55322.50 88888.00 2007-09-23 00:35:44.625 266 12529.48 50.40 55322.50 88888.00 2007-09-23 00:35:44.750 266 12529.45 50.38 55322.45 88888.00 2007-09-23 00:35:44.875 266 12529.48 50.40 55322.47 88888.00 2007-09-23 00:35:45.000 266 12529.58 50.48 55322.47 88888.00 2007-09-23 00:35:45.125 266 12529.60 50.48 55322.47 88888.00 2007-09-23 00:35:45.250 266 12529.48 50.48 55322.50 88888.00 2007-09-23 00:35:45.375 266 12529.52 50.50 55322.47 88888.00 2007-09-23 00:35:45.500 266 12529.52 50.50 55322.45 88888.00 2007-09-23 00:35:45.625 266 12529.60 50.48 55322.47 88888.00 2007-09-23 00:35:45.750 266 12529.65 50.45 55322.47 88888.00 2007-09-23 00:35:45.875 266 12529.67 50.48 55322.47 88888.00 2007-09-23 00:35:46.000 266 12529.62 50.45 55322.43 88888.00 2007-09-23 00:35:46.125 266 12529.67 50.52 55322.45 88888.00 2007-09-23 00:35:46.250 266 12529.70 50.52 55322.43 88888.00 2007-09-23 00:35:46.375 266 12529.70 50.50 55322.38 88888.00 2007-09-23 00:35:46.500 266 12529.73 50.52 55322.38 88888.00 2007-09-23 00:35:46.625 266 12529.73 50.55 55322.40 88888.00 2007-09-23 00:35:46.750 266 12529.73 50.50 55322.43 88888.00 2007-09-23 00:35:46.875 266 12529.70 50.45 55322.43 88888.00 2007-09-23 00:35:47.000 266 12529.70 50.50 55322.43 88888.00 2007-09-23 00:35:47.125 266 12529.65 50.60 55322.43 88888.00 2007-09-23 00:35:47.250 266 12529.65 50.60 55322.45 88888.00 2007-09-23 00:35:47.375 266 12529.70 50.58 55322.45 88888.00 2007-09-23 00:35:47.500 266 12529.73 50.60 55322.47 88888.00 2007-09-23 00:35:47.625 266 12529.77 50.65 55322.45 88888.00 2007-09-23 00:35:47.750 266 12529.67 50.60 55322.43 88888.00 2007-09-23 00:35:47.875 266 12529.62 50.60 55322.40 88888.00 2007-09-23 00:35:48.000 266 12529.62 50.62 55322.40 88888.00 2007-09-23 00:35:48.125 266 12529.62 50.62 55322.40 88888.00 2007-09-23 00:35:48.250 266 12529.65 50.62 55322.40 88888.00 2007-09-23 00:35:48.375 266 12529.67 50.67 55322.38 88888.00 2007-09-23 00:35:48.500 266 12529.62 50.70 55322.38 88888.00 2007-09-23 00:35:48.625 266 12529.60 50.67 55322.35 88888.00 2007-09-23 00:35:48.750 266 12529.60 50.67 55322.35 88888.00 2007-09-23 00:35:48.875 266 12529.65 50.67 55322.32 88888.00 2007-09-23 00:35:49.000 266 12529.73 50.70 55322.35 88888.00 2007-09-23 00:35:49.125 266 12529.77 50.75 55322.32 88888.00 2007-09-23 00:35:49.250 266 12529.67 50.73 55322.32 88888.00 2007-09-23 00:35:49.375 266 12529.67 50.67 55322.32 88888.00 2007-09-23 00:35:49.500 266 12529.73 50.70 55322.35 88888.00 2007-09-23 00:35:49.625 266 12529.75 50.75 55322.30 88888.00 2007-09-23 00:35:49.750 266 12529.70 50.77 55322.30 88888.00 2007-09-23 00:35:49.875 266 12529.75 50.77 55322.32 88888.00 2007-09-23 00:35:50.000 266 12529.83 50.88 55322.38 88888.00 2007-09-23 00:35:50.125 266 12529.85 50.88 55322.35 88888.00 2007-09-23 00:35:50.250 266 12529.77 50.80 55322.32 88888.00 2007-09-23 00:35:50.375 266 12529.62 50.83 55322.30 88888.00 2007-09-23 00:35:50.500 266 12529.55 50.80 55322.35 88888.00 2007-09-23 00:35:50.625 266 12529.65 50.75 55322.38 88888.00 2007-09-23 00:35:50.750 266 12529.73 50.83 55322.32 88888.00 2007-09-23 00:35:50.875 266 12529.75 50.90 55322.30 88888.00 2007-09-23 00:35:51.000 266 12529.67 50.83 55322.28 88888.00 2007-09-23 00:35:51.125 266 12529.70 50.83 55322.28 88888.00 2007-09-23 00:35:51.250 266 12529.65 50.88 55322.28 88888.00 2007-09-23 00:35:51.375 266 12529.67 50.90 55322.25 88888.00 2007-09-23 00:35:51.500 266 12529.73 50.90 55322.28 88888.00 2007-09-23 00:35:51.625 266 12529.73 50.95 55322.30 88888.00 2007-09-23 00:35:51.750 266 12529.70 51.00 55322.30 88888.00 2007-09-23 00:35:51.875 266 12529.73 51.00 55322.30 88888.00 2007-09-23 00:35:52.000 266 12529.75 50.95 55322.25 88888.00 2007-09-23 00:35:52.125 266 12529.70 50.95 55322.25 88888.00 2007-09-23 00:35:52.250 266 12529.75 50.95 55322.25 88888.00 2007-09-23 00:35:52.375 266 12529.83 50.98 55322.28 88888.00 2007-09-23 00:35:52.500 266 12529.80 51.02 55322.25 88888.00 2007-09-23 00:35:52.625 266 12529.75 51.02 55322.25 88888.00 2007-09-23 00:35:52.750 266 12529.80 51.05 55322.22 88888.00 2007-09-23 00:35:52.875 266 12529.80 51.00 55322.22 88888.00 2007-09-23 00:35:53.000 266 12529.77 50.98 55322.22 88888.00 2007-09-23 00:35:53.125 266 12529.75 50.95 55322.22 88888.00 2007-09-23 00:35:53.250 266 12529.80 51.00 55322.25 88888.00 2007-09-23 00:35:53.375 266 12529.90 51.08 55322.25 88888.00 2007-09-23 00:35:53.500 266 12529.92 51.17 55322.20 88888.00 2007-09-23 00:35:53.625 266 12529.85 51.15 55322.22 88888.00 2007-09-23 00:35:53.750 266 12529.80 51.12 55322.22 88888.00 2007-09-23 00:35:53.875 266 12529.88 51.17 55322.25 88888.00 2007-09-23 00:35:54.000 266 12529.90 51.15 55322.22 88888.00 2007-09-23 00:35:54.125 266 12529.85 51.15 55322.18 88888.00 2007-09-23 00:35:54.250 266 12529.85 51.20 55322.18 88888.00 2007-09-23 00:35:54.375 266 12529.92 51.25 55322.18 88888.00 2007-09-23 00:35:54.500 266 12529.98 51.25 55322.20 88888.00 2007-09-23 00:35:54.625 266 12529.92 51.25 55322.18 88888.00 2007-09-23 00:35:54.750 266 12529.88 51.25 55322.15 88888.00 2007-09-23 00:35:54.875 266 12529.88 51.23 55322.12 88888.00 2007-09-23 00:35:55.000 266 12529.88 51.23 55322.15 88888.00 2007-09-23 00:35:55.125 266 12529.92 51.25 55322.15 88888.00 2007-09-23 00:35:55.250 266 12529.98 51.27 55322.10 88888.00 2007-09-23 00:35:55.375 266 12529.98 51.30 55322.10 88888.00 2007-09-23 00:35:55.500 266 12529.95 51.30 55322.10 88888.00 2007-09-23 00:35:55.625 266 12529.88 51.25 55322.10 88888.00 2007-09-23 00:35:55.750 266 12529.88 51.25 55322.10 88888.00 2007-09-23 00:35:55.875 266 12529.92 51.30 55322.12 88888.00 2007-09-23 00:35:56.000 266 12530.02 51.35 55322.10 88888.00 2007-09-23 00:35:56.125 266 12529.98 51.35 55322.12 88888.00 2007-09-23 00:35:56.250 266 12529.98 51.38 55322.07 88888.00 2007-09-23 00:35:56.375 266 12530.08 51.48 55322.10 88888.00 2007-09-23 00:35:56.500 266 12530.08 51.50 55322.12 88888.00 2007-09-23 00:35:56.625 266 12530.00 51.45 55322.07 88888.00 2007-09-23 00:35:56.750 266 12530.05 51.40 55322.05 88888.00 2007-09-23 00:35:56.875 266 12530.12 51.42 55322.05 88888.00 2007-09-23 00:35:57.000 266 12530.15 51.40 55322.05 88888.00 2007-09-23 00:35:57.125 266 12530.05 51.45 55322.05 88888.00 2007-09-23 00:35:57.250 266 12530.02 51.45 55322.05 88888.00 2007-09-23 00:35:57.375 266 12530.10 51.45 55322.07 88888.00 2007-09-23 00:35:57.500 266 12530.12 51.52 55322.07 88888.00 2007-09-23 00:35:57.625 266 12530.10 51.55 55322.07 88888.00 2007-09-23 00:35:57.750 266 12530.15 51.58 55322.10 88888.00 2007-09-23 00:35:57.875 266 12530.15 51.60 55322.10 88888.00 2007-09-23 00:35:58.000 266 12530.12 51.52 55322.05 88888.00 2007-09-23 00:35:58.125 266 12530.10 51.58 55322.05 88888.00 2007-09-23 00:35:58.250 266 12530.15 51.62 55322.05 88888.00 2007-09-23 00:35:58.375 266 12530.30 51.62 55322.05 88888.00 2007-09-23 00:35:58.500 266 12530.33 51.65 55322.05 88888.00 2007-09-23 00:35:58.625 266 12530.30 51.65 55322.05 88888.00 2007-09-23 00:35:58.750 266 12530.33 51.65 55322.03 88888.00 2007-09-23 00:35:58.875 266 12530.35 51.67 55322.00 88888.00 2007-09-23 00:35:59.000 266 12530.42 51.65 55322.03 88888.00 2007-09-23 00:35:59.125 266 12530.45 51.70 55322.03 88888.00 2007-09-23 00:35:59.250 266 12530.35 51.73 55322.03 88888.00 2007-09-23 00:35:59.375 266 12530.35 51.67 55322.00 88888.00 2007-09-23 00:35:59.500 266 12530.35 51.60 55322.00 88888.00 2007-09-23 00:35:59.625 266 12530.30 51.67 55321.95 88888.00 2007-09-23 00:35:59.750 266 12530.33 51.67 55321.97 88888.00 2007-09-23 00:35:59.875 266 12530.35 51.73 55321.97 88888.00 2007-09-23 00:36:00.000 266 12530.38 51.73 55321.95 88888.00 2007-09-23 00:36:00.125 266 12530.45 51.80 55321.97 88888.00 2007-09-23 00:36:00.250 266 12530.42 51.88 55322.00 88888.00 2007-09-23 00:36:00.375 266 12530.40 51.80 55321.97 88888.00 2007-09-23 00:36:00.500 266 12530.35 51.80 55321.95 88888.00 2007-09-23 00:36:00.625 266 12530.40 51.80 55321.97 88888.00 2007-09-23 00:36:00.750 266 12530.45 51.85 55321.97 88888.00 2007-09-23 00:36:00.875 266 12530.52 51.85 55321.97 88888.00 2007-09-23 00:36:01.000 266 12530.50 51.83 55321.95 88888.00 2007-09-23 00:36:01.125 266 12530.45 51.85 55321.95 88888.00 2007-09-23 00:36:01.250 266 12530.42 51.88 55321.95 88888.00 2007-09-23 00:36:01.375 266 12530.42 51.90 55321.95 88888.00 2007-09-23 00:36:01.500 266 12530.40 51.85 55321.95 88888.00 2007-09-23 00:36:01.625 266 12530.40 51.88 55321.93 88888.00 2007-09-23 00:36:01.750 266 12530.48 51.95 55321.95 88888.00 2007-09-23 00:36:01.875 266 12530.48 51.92 55321.93 88888.00 2007-09-23 00:36:02.000 266 12530.48 51.88 55321.93 88888.00 2007-09-23 00:36:02.125 266 12530.42 51.92 55321.88 88888.00 2007-09-23 00:36:02.250 266 12530.48 51.98 55321.93 88888.00 2007-09-23 00:36:02.375 266 12530.48 52.00 55321.93 88888.00 2007-09-23 00:36:02.500 266 12530.40 51.98 55321.95 88888.00 2007-09-23 00:36:02.625 266 12530.35 51.95 55321.93 88888.00 2007-09-23 00:36:02.750 266 12530.35 51.92 55321.88 88888.00 2007-09-23 00:36:02.875 266 12530.38 52.00 55321.85 88888.00 2007-09-23 00:36:03.000 266 12530.40 51.98 55321.85 88888.00 2007-09-23 00:36:03.125 266 12530.48 52.05 55321.90 88888.00 2007-09-23 00:36:03.250 266 12530.40 52.05 55321.88 88888.00 2007-09-23 00:36:03.375 266 12530.40 52.08 55321.85 88888.00 2007-09-23 00:36:03.500 266 12530.45 52.05 55321.88 88888.00 2007-09-23 00:36:03.625 266 12530.48 52.08 55321.88 88888.00 2007-09-23 00:36:03.750 266 12530.42 52.08 55321.88 88888.00 2007-09-23 00:36:03.875 266 12530.42 52.12 55321.90 88888.00 2007-09-23 00:36:04.000 266 12530.42 52.17 55321.90 88888.00 2007-09-23 00:36:04.125 266 12530.40 52.15 55321.85 88888.00 2007-09-23 00:36:04.250 266 12530.40 52.12 55321.88 88888.00 2007-09-23 00:36:04.375 266 12530.48 52.17 55321.90 88888.00 2007-09-23 00:36:04.500 266 12530.42 52.15 55321.90 88888.00 2007-09-23 00:36:04.625 266 12530.42 52.23 55321.90 88888.00 2007-09-23 00:36:04.750 266 12530.42 52.20 55321.88 88888.00 2007-09-23 00:36:04.875 266 12530.45 52.17 55321.88 88888.00 2007-09-23 00:36:05.000 266 12530.48 52.15 55321.85 88888.00 2007-09-23 00:36:05.125 266 12530.50 52.20 55321.88 88888.00 2007-09-23 00:36:05.250 266 12530.48 52.30 55321.93 88888.00 2007-09-23 00:36:05.375 266 12530.52 52.33 55321.90 88888.00 2007-09-23 00:36:05.500 266 12530.58 52.33 55321.88 88888.00 2007-09-23 00:36:05.625 266 12530.50 52.23 55321.82 88888.00 2007-09-23 00:36:05.750 266 12530.50 52.20 55321.82 88888.00 2007-09-23 00:36:05.875 266 12530.50 52.27 55321.85 88888.00 2007-09-23 00:36:06.000 266 12530.48 52.33 55321.82 88888.00 2007-09-23 00:36:06.125 266 12530.48 52.33 55321.88 88888.00 2007-09-23 00:36:06.250 266 12530.48 52.40 55321.85 88888.00 2007-09-23 00:36:06.375 266 12530.50 52.42 55321.85 88888.00 2007-09-23 00:36:06.500 266 12530.48 52.35 55321.85 88888.00 2007-09-23 00:36:06.625 266 12530.42 52.30 55321.85 88888.00 2007-09-23 00:36:06.750 266 12530.42 52.35 55321.88 88888.00 2007-09-23 00:36:06.875 266 12530.45 52.40 55321.85 88888.00 2007-09-23 00:36:07.000 266 12530.40 52.40 55321.82 88888.00 2007-09-23 00:36:07.125 266 12530.45 52.45 55321.82 88888.00 2007-09-23 00:36:07.250 266 12530.52 52.45 55321.82 88888.00 2007-09-23 00:36:07.375 266 12530.50 52.45 55321.85 88888.00 2007-09-23 00:36:07.500 266 12530.42 52.40 55321.85 88888.00 2007-09-23 00:36:07.625 266 12530.42 52.48 55321.90 88888.00 2007-09-23 00:36:07.750 266 12530.42 52.48 55321.90 88888.00 2007-09-23 00:36:07.875 266 12530.40 52.42 55321.85 88888.00 2007-09-23 00:36:08.000 266 12530.42 52.42 55321.80 88888.00 2007-09-23 00:36:08.125 266 12530.45 52.48 55321.80 88888.00 2007-09-23 00:36:08.250 266 12530.48 52.58 55321.85 88888.00 2007-09-23 00:36:08.375 266 12530.48 52.60 55321.82 88888.00 2007-09-23 00:36:08.500 266 12530.45 52.58 55321.82 88888.00 2007-09-23 00:36:08.625 266 12530.45 52.58 55321.82 88888.00 2007-09-23 00:36:08.750 266 12530.52 52.60 55321.80 88888.00 2007-09-23 00:36:08.875 266 12530.52 52.58 55321.82 88888.00 2007-09-23 00:36:09.000 266 12530.55 52.60 55321.80 88888.00 2007-09-23 00:36:09.125 266 12530.55 52.62 55321.82 88888.00 2007-09-23 00:36:09.250 266 12530.50 52.62 55321.82 88888.00 2007-09-23 00:36:09.375 266 12530.55 52.67 55321.85 88888.00 2007-09-23 00:36:09.500 266 12530.62 52.70 55321.82 88888.00 2007-09-23 00:36:09.625 266 12530.67 52.65 55321.80 88888.00 2007-09-23 00:36:09.750 266 12530.62 52.62 55321.80 88888.00 2007-09-23 00:36:09.875 266 12530.52 52.65 55321.80 88888.00 2007-09-23 00:36:10.000 266 12530.55 52.73 55321.82 88888.00 2007-09-23 00:36:10.125 266 12530.62 52.73 55321.80 88888.00 2007-09-23 00:36:10.250 266 12530.60 52.65 55321.78 88888.00 2007-09-23 00:36:10.375 266 12530.60 52.67 55321.78 88888.00 2007-09-23 00:36:10.500 266 12530.62 52.73 55321.82 88888.00 2007-09-23 00:36:10.625 266 12530.60 52.75 55321.82 88888.00 2007-09-23 00:36:10.750 266 12530.58 52.75 55321.80 88888.00 2007-09-23 00:36:10.875 266 12530.60 52.75 55321.78 88888.00 2007-09-23 00:36:11.000 266 12530.70 52.75 55321.78 88888.00 2007-09-23 00:36:11.125 266 12530.73 52.75 55321.80 88888.00 2007-09-23 00:36:11.250 266 12530.62 52.75 55321.85 88888.00 2007-09-23 00:36:11.375 266 12530.65 52.75 55321.85 88888.00 2007-09-23 00:36:11.500 266 12530.70 52.77 55321.85 88888.00 2007-09-23 00:36:11.625 266 12530.65 52.77 55321.85 88888.00 2007-09-23 00:36:11.750 266 12530.58 52.83 55321.85 88888.00 2007-09-23 00:36:11.875 266 12530.60 52.85 55321.82 88888.00 2007-09-23 00:36:12.000 266 12530.62 52.83 55321.80 88888.00 2007-09-23 00:36:12.125 266 12530.65 52.83 55321.78 88888.00 2007-09-23 00:36:12.250 266 12530.58 52.85 55321.75 88888.00 2007-09-23 00:36:12.375 266 12530.60 52.83 55321.78 88888.00 2007-09-23 00:36:12.500 266 12530.65 52.88 55321.80 88888.00 2007-09-23 00:36:12.625 266 12530.70 52.95 55321.82 88888.00 2007-09-23 00:36:12.750 266 12530.70 52.92 55321.80 88888.00 2007-09-23 00:36:12.875 266 12530.67 52.92 55321.80 88888.00 2007-09-23 00:36:13.000 266 12530.70 52.98 55321.80 88888.00 2007-09-23 00:36:13.125 266 12530.77 52.95 55321.80 88888.00 2007-09-23 00:36:13.250 266 12530.77 52.95 55321.80 88888.00 2007-09-23 00:36:13.375 266 12530.77 53.02 55321.80 88888.00 2007-09-23 00:36:13.500 266 12530.77 53.08 55321.80 88888.00 2007-09-23 00:36:13.625 266 12530.67 53.00 55321.78 88888.00 2007-09-23 00:36:13.750 266 12530.67 53.00 55321.75 88888.00 2007-09-23 00:36:13.875 266 12530.70 53.00 55321.78 88888.00 2007-09-23 00:36:14.000 266 12530.73 52.98 55321.80 88888.00 2007-09-23 00:36:14.125 266 12530.77 53.02 55321.82 88888.00 2007-09-23 00:36:14.250 266 12530.80 53.00 55321.82 88888.00 2007-09-23 00:36:14.375 266 12530.90 53.00 55321.78 88888.00 2007-09-23 00:36:14.500 266 12530.83 52.98 55321.75 88888.00 2007-09-23 00:36:14.625 266 12530.80 53.05 55321.82 88888.00 2007-09-23 00:36:14.750 266 12530.85 53.10 55321.82 88888.00 2007-09-23 00:36:14.875 266 12530.83 53.10 55321.80 88888.00 2007-09-23 00:36:15.000 266 12530.80 53.02 55321.78 88888.00 2007-09-23 00:36:15.125 266 12530.85 53.08 55321.78 88888.00 2007-09-23 00:36:15.250 266 12530.83 53.15 55321.75 88888.00 2007-09-23 00:36:15.375 266 12530.83 53.15 55321.75 88888.00 2007-09-23 00:36:15.500 266 12530.83 53.15 55321.78 88888.00 2007-09-23 00:36:15.625 266 12530.92 53.15 55321.80 88888.00 2007-09-23 00:36:15.750 266 12530.98 53.17 55321.78 88888.00 2007-09-23 00:36:15.875 266 12531.02 53.20 55321.78 88888.00 2007-09-23 00:36:16.000 266 12531.02 53.23 55321.80 88888.00 2007-09-23 00:36:16.125 266 12530.95 53.20 55321.80 88888.00 2007-09-23 00:36:16.250 266 12530.88 53.17 55321.82 88888.00 2007-09-23 00:36:16.375 266 12530.85 53.15 55321.78 88888.00 2007-09-23 00:36:16.500 266 12530.83 53.12 55321.78 88888.00 2007-09-23 00:36:16.625 266 12530.83 53.12 55321.78 88888.00 2007-09-23 00:36:16.750 266 12530.92 53.23 55321.80 88888.00 2007-09-23 00:36:16.875 266 12530.98 53.30 55321.80 88888.00 2007-09-23 00:36:17.000 266 12531.00 53.23 55321.75 88888.00 2007-09-23 00:36:17.125 266 12530.98 53.20 55321.78 88888.00 2007-09-23 00:36:17.250 266 12530.83 53.27 55321.78 88888.00 2007-09-23 00:36:17.375 266 12530.83 53.35 55321.78 88888.00 2007-09-23 00:36:17.500 266 12530.80 53.33 55321.75 88888.00 2007-09-23 00:36:17.625 266 12530.88 53.27 55321.75 88888.00 2007-09-23 00:36:17.750 266 12530.92 53.30 55321.78 88888.00 2007-09-23 00:36:17.875 266 12530.92 53.33 55321.78 88888.00 2007-09-23 00:36:18.000 266 12530.95 53.38 55321.78 88888.00 2007-09-23 00:36:18.125 266 12530.90 53.35 55321.80 88888.00 2007-09-23 00:36:18.250 266 12530.83 53.30 55321.78 88888.00 2007-09-23 00:36:18.375 266 12530.77 53.35 55321.75 88888.00 2007-09-23 00:36:18.500 266 12530.83 53.40 55321.80 88888.00 2007-09-23 00:36:18.625 266 12530.95 53.42 55321.82 88888.00 2007-09-23 00:36:18.750 266 12530.95 53.42 55321.80 88888.00 2007-09-23 00:36:18.875 266 12530.85 53.35 55321.75 88888.00 2007-09-23 00:36:19.000 266 12530.85 53.38 55321.72 88888.00 2007-09-23 00:36:19.125 266 12530.85 53.38 55321.75 88888.00 2007-09-23 00:36:19.250 266 12530.80 53.40 55321.80 88888.00 2007-09-23 00:36:19.375 266 12530.88 53.42 55321.78 88888.00 2007-09-23 00:36:19.500 266 12530.92 53.38 55321.78 88888.00 2007-09-23 00:36:19.625 266 12530.95 53.35 55321.75 88888.00 2007-09-23 00:36:19.750 266 12530.90 53.40 55321.78 88888.00 2007-09-23 00:36:19.875 266 12530.90 53.42 55321.80 88888.00 2007-09-23 00:36:20.000 266 12530.83 53.35 55321.75 88888.00 2007-09-23 00:36:20.125 266 12530.80 53.35 55321.75 88888.00 2007-09-23 00:36:20.250 266 12530.75 53.38 55321.80 88888.00 2007-09-23 00:36:20.375 266 12530.85 53.38 55321.75 88888.00 2007-09-23 00:36:20.500 266 12530.88 53.38 55321.75 88888.00 2007-09-23 00:36:20.625 266 12530.88 53.42 55321.78 88888.00 2007-09-23 00:36:20.750 266 12530.88 53.38 55321.80 88888.00 2007-09-23 00:36:20.875 266 12530.90 53.40 55321.80 88888.00 2007-09-23 00:36:21.000 266 12530.95 53.42 55321.78 88888.00 2007-09-23 00:36:21.125 266 12530.88 53.40 55321.78 88888.00 2007-09-23 00:36:21.250 266 12530.77 53.42 55321.72 88888.00 2007-09-23 00:36:21.375 266 12530.77 53.42 55321.75 88888.00 2007-09-23 00:36:21.500 266 12530.83 53.38 55321.78 88888.00 2007-09-23 00:36:21.625 266 12530.85 53.40 55321.78 88888.00 2007-09-23 00:36:21.750 266 12530.80 53.42 55321.75 88888.00 2007-09-23 00:36:21.875 266 12530.83 53.48 55321.78 88888.00 2007-09-23 00:36:22.000 266 12530.95 53.50 55321.80 88888.00 2007-09-23 00:36:22.125 266 12531.02 53.55 55321.80 88888.00 2007-09-23 00:36:22.250 266 12531.00 53.48 55321.78 88888.00 2007-09-23 00:36:22.375 266 12530.92 53.40 55321.78 88888.00 2007-09-23 00:36:22.500 266 12530.85 53.45 55321.80 88888.00 2007-09-23 00:36:22.625 266 12530.88 53.50 55321.80 88888.00 2007-09-23 00:36:22.750 266 12530.90 53.52 55321.82 88888.00 2007-09-23 00:36:22.875 266 12530.88 53.55 55321.82 88888.00 2007-09-23 00:36:23.000 266 12530.83 53.50 55321.78 88888.00 2007-09-23 00:36:23.125 266 12530.83 53.48 55321.80 88888.00 2007-09-23 00:36:23.250 266 12530.85 53.48 55321.82 88888.00 2007-09-23 00:36:23.375 266 12530.85 53.52 55321.80 88888.00 2007-09-23 00:36:23.500 266 12530.75 53.55 55321.82 88888.00 2007-09-23 00:36:23.625 266 12530.75 53.52 55321.85 88888.00 2007-09-23 00:36:23.750 266 12530.77 53.58 55321.82 88888.00 2007-09-23 00:36:23.875 266 12530.75 53.55 55321.85 88888.00 2007-09-23 00:36:24.000 266 12530.70 53.55 55321.85 88888.00 2007-09-23 00:36:24.125 266 12530.73 53.58 55321.85 88888.00 2007-09-23 00:36:24.250 266 12530.73 53.52 55321.82 88888.00 2007-09-23 00:36:24.375 266 12530.83 53.52 55321.80 88888.00 2007-09-23 00:36:24.500 266 12530.80 53.58 55321.80 88888.00 2007-09-23 00:36:24.625 266 12530.80 53.62 55321.82 88888.00 2007-09-23 00:36:24.750 266 12530.85 53.60 55321.82 88888.00 2007-09-23 00:36:24.875 266 12530.80 53.55 55321.80 88888.00 2007-09-23 00:36:25.000 266 12530.77 53.52 55321.82 88888.00 2007-09-23 00:36:25.125 266 12530.67 53.55 55321.85 88888.00 2007-09-23 00:36:25.250 266 12530.67 53.55 55321.85 88888.00 2007-09-23 00:36:25.375 266 12530.70 53.55 55321.82 88888.00 2007-09-23 00:36:25.500 266 12530.75 53.60 55321.80 88888.00 2007-09-23 00:36:25.625 266 12530.77 53.62 55321.82 88888.00 2007-09-23 00:36:25.750 266 12530.70 53.60 55321.85 88888.00 2007-09-23 00:36:25.875 266 12530.67 53.62 55321.88 88888.00 2007-09-23 00:36:26.000 266 12530.70 53.65 55321.85 88888.00 2007-09-23 00:36:26.125 266 12530.70 53.62 55321.82 88888.00 2007-09-23 00:36:26.250 266 12530.67 53.62 55321.78 88888.00 2007-09-23 00:36:26.375 266 12530.62 53.62 55321.80 88888.00 2007-09-23 00:36:26.500 266 12530.60 53.65 55321.80 88888.00 2007-09-23 00:36:26.625 266 12530.62 53.73 55321.80 88888.00 2007-09-23 00:36:26.750 266 12530.65 53.73 55321.82 88888.00 2007-09-23 00:36:26.875 266 12530.62 53.70 55321.82 88888.00 2007-09-23 00:36:27.000 266 12530.60 53.62 55321.80 88888.00 2007-09-23 00:36:27.125 266 12530.67 53.65 55321.80 88888.00 2007-09-23 00:36:27.250 266 12530.70 53.70 55321.80 88888.00 2007-09-23 00:36:27.375 266 12530.65 53.73 55321.82 88888.00 2007-09-23 00:36:27.500 266 12530.62 53.75 55321.85 88888.00 2007-09-23 00:36:27.625 266 12530.60 53.67 55321.80 88888.00 2007-09-23 00:36:27.750 266 12530.55 53.67 55321.80 88888.00 2007-09-23 00:36:27.875 266 12530.58 53.73 55321.82 88888.00 2007-09-23 00:36:28.000 266 12530.45 53.73 55321.80 88888.00 2007-09-23 00:36:28.125 266 12530.50 53.65 55321.80 88888.00 2007-09-23 00:36:28.250 266 12530.60 53.70 55321.82 88888.00 2007-09-23 00:36:28.375 266 12530.62 53.67 55321.82 88888.00 2007-09-23 00:36:28.500 266 12530.62 53.70 55321.85 88888.00 2007-09-23 00:36:28.625 266 12530.67 53.73 55321.85 88888.00 2007-09-23 00:36:28.750 266 12530.65 53.70 55321.82 88888.00 2007-09-23 00:36:28.875 266 12530.62 53.67 55321.82 88888.00 2007-09-23 00:36:29.000 266 12530.70 53.65 55321.85 88888.00 2007-09-23 00:36:29.125 266 12530.75 53.62 55321.82 88888.00 2007-09-23 00:36:29.250 266 12530.67 53.67 55321.82 88888.00 2007-09-23 00:36:29.375 266 12530.62 53.73 55321.85 88888.00 2007-09-23 00:36:29.500 266 12530.60 53.73 55321.85 88888.00 2007-09-23 00:36:29.625 266 12530.60 53.70 55321.85 88888.00 2007-09-23 00:36:29.750 266 12530.58 53.70 55321.82 88888.00 2007-09-23 00:36:29.875 266 12530.58 53.70 55321.82 88888.00 2007-09-23 00:36:30.000 266 12530.65 53.73 55321.85 88888.00 2007-09-23 00:36:30.125 266 12530.70 53.73 55321.88 88888.00 2007-09-23 00:36:30.250 266 12530.67 53.73 55321.85 88888.00 2007-09-23 00:36:30.375 266 12530.70 53.73 55321.82 88888.00 2007-09-23 00:36:30.500 266 12530.62 53.75 55321.85 88888.00 2007-09-23 00:36:30.625 266 12530.52 53.73 55321.82 88888.00 2007-09-23 00:36:30.750 266 12530.52 53.73 55321.85 88888.00 2007-09-23 00:36:30.875 266 12530.55 53.73 55321.82 88888.00 2007-09-23 00:36:31.000 266 12530.60 53.73 55321.85 88888.00 2007-09-23 00:36:31.125 266 12530.65 53.73 55321.88 88888.00 2007-09-23 00:36:31.250 266 12530.58 53.70 55321.90 88888.00 2007-09-23 00:36:31.375 266 12530.60 53.70 55321.85 88888.00 2007-09-23 00:36:31.500 266 12530.58 53.67 55321.88 88888.00 2007-09-23 00:36:31.625 266 12530.50 53.65 55321.88 88888.00 2007-09-23 00:36:31.750 266 12530.50 53.67 55321.88 88888.00 2007-09-23 00:36:31.875 266 12530.55 53.65 55321.88 88888.00 2007-09-23 00:36:32.000 266 12530.62 53.65 55321.85 88888.00 2007-09-23 00:36:32.125 266 12530.65 53.70 55321.88 88888.00 2007-09-23 00:36:32.250 266 12530.60 53.67 55321.85 88888.00 2007-09-23 00:36:32.375 266 12530.67 53.67 55321.88 88888.00 2007-09-23 00:36:32.500 266 12530.70 53.67 55321.90 88888.00 2007-09-23 00:36:32.625 266 12530.73 53.62 55321.88 88888.00 2007-09-23 00:36:32.750 266 12530.67 53.62 55321.88 88888.00 2007-09-23 00:36:32.875 266 12530.70 53.67 55321.90 88888.00 2007-09-23 00:36:33.000 266 12530.75 53.67 55321.90 88888.00 2007-09-23 00:36:33.125 266 12530.73 53.65 55321.90 88888.00 2007-09-23 00:36:33.250 266 12530.67 53.62 55321.88 88888.00 2007-09-23 00:36:33.375 266 12530.67 53.65 55321.85 88888.00 2007-09-23 00:36:33.500 266 12530.65 53.60 55321.85 88888.00 2007-09-23 00:36:33.625 266 12530.65 53.58 55321.82 88888.00 2007-09-23 00:36:33.750 266 12530.70 53.67 55321.85 88888.00 2007-09-23 00:36:33.875 266 12530.80 53.75 55321.95 88888.00 2007-09-23 00:36:34.000 266 12530.88 53.73 55321.93 88888.00 2007-09-23 00:36:34.125 266 12530.83 53.65 55321.85 88888.00 2007-09-23 00:36:34.250 266 12530.77 53.62 55321.85 88888.00 2007-09-23 00:36:34.375 266 12530.77 53.70 55321.88 88888.00 2007-09-23 00:36:34.500 266 12530.75 53.70 55321.85 88888.00 2007-09-23 00:36:34.625 266 12530.75 53.65 55321.82 88888.00 2007-09-23 00:36:34.750 266 12530.67 53.62 55321.82 88888.00 2007-09-23 00:36:34.875 266 12530.62 53.62 55321.85 88888.00 2007-09-23 00:36:35.000 266 12530.67 53.62 55321.82 88888.00 2007-09-23 00:36:35.125 266 12530.73 53.65 55321.82 88888.00 2007-09-23 00:36:35.250 266 12530.77 53.62 55321.85 88888.00 2007-09-23 00:36:35.375 266 12530.80 53.62 55321.82 88888.00 2007-09-23 00:36:35.500 266 12530.83 53.62 55321.80 88888.00 2007-09-23 00:36:35.625 266 12530.77 53.60 55321.80 88888.00 2007-09-23 00:36:35.750 266 12530.70 53.60 55321.82 88888.00 2007-09-23 00:36:35.875 266 12530.77 53.65 55321.85 88888.00 2007-09-23 00:36:36.000 266 12530.83 53.60 55321.82 88888.00 2007-09-23 00:36:36.125 266 12530.85 53.62 55321.82 88888.00 2007-09-23 00:36:36.250 266 12530.88 53.65 55321.82 88888.00 2007-09-23 00:36:36.375 266 12530.85 53.65 55321.82 88888.00 2007-09-23 00:36:36.500 266 12530.80 53.60 55321.82 88888.00 2007-09-23 00:36:36.625 266 12530.83 53.58 55321.80 88888.00 2007-09-23 00:36:36.750 266 12530.83 53.58 55321.80 88888.00 2007-09-23 00:36:36.875 266 12530.75 53.58 55321.80 88888.00 2007-09-23 00:36:37.000 266 12530.80 53.65 55321.85 88888.00 2007-09-23 00:36:37.125 266 12530.88 53.70 55321.88 88888.00 2007-09-23 00:36:37.250 266 12530.85 53.67 55321.82 88888.00 2007-09-23 00:36:37.375 266 12530.83 53.62 55321.78 88888.00 2007-09-23 00:36:37.500 266 12530.80 53.58 55321.78 88888.00 2007-09-23 00:36:37.625 266 12530.77 53.60 55321.78 88888.00 2007-09-23 00:36:37.750 266 12530.70 53.62 55321.78 88888.00 2007-09-23 00:36:37.875 266 12530.75 53.67 55321.80 88888.00 2007-09-23 00:36:38.000 266 12530.80 53.62 55321.80 88888.00 2007-09-23 00:36:38.125 266 12530.80 53.55 55321.78 88888.00 2007-09-23 00:36:38.250 266 12530.80 53.55 55321.75 88888.00 2007-09-23 00:36:38.375 266 12530.90 53.58 55321.75 88888.00 2007-09-23 00:36:38.500 266 12530.95 53.60 55321.78 88888.00 2007-09-23 00:36:38.625 266 12531.00 53.62 55321.82 88888.00 2007-09-23 00:36:38.750 266 12531.02 53.65 55321.82 88888.00 2007-09-23 00:36:38.875 266 12530.92 53.62 55321.80 88888.00 2007-09-23 00:36:39.000 266 12530.83 53.55 55321.78 88888.00 2007-09-23 00:36:39.125 266 12530.83 53.58 55321.80 88888.00 2007-09-23 00:36:39.250 266 12530.88 53.55 55321.82 88888.00 2007-09-23 00:36:39.375 266 12530.92 53.58 55321.82 88888.00 2007-09-23 00:36:39.500 266 12530.92 53.62 55321.85 88888.00 2007-09-23 00:36:39.625 266 12530.98 53.60 55321.82 88888.00 2007-09-23 00:36:39.750 266 12531.02 53.60 55321.80 88888.00 2007-09-23 00:36:39.875 266 12531.02 53.62 55321.78 88888.00 2007-09-23 00:36:40.000 266 12530.95 53.60 55321.78 88888.00 2007-09-23 00:36:40.125 266 12530.95 53.58 55321.78 88888.00 2007-09-23 00:36:40.250 266 12530.95 53.55 55321.75 88888.00 2007-09-23 00:36:40.375 266 12530.98 53.52 55321.78 88888.00 2007-09-23 00:36:40.500 266 12530.95 53.52 55321.80 88888.00 2007-09-23 00:36:40.625 266 12531.00 53.55 55321.80 88888.00 2007-09-23 00:36:40.750 266 12531.00 53.55 55321.80 88888.00 2007-09-23 00:36:40.875 266 12531.02 53.55 55321.80 88888.00 2007-09-23 00:36:41.000 266 12531.05 53.50 55321.75 88888.00 2007-09-23 00:36:41.125 266 12530.98 53.50 55321.78 88888.00 2007-09-23 00:36:41.250 266 12530.92 53.48 55321.78 88888.00 2007-09-23 00:36:41.375 266 12530.98 53.48 55321.78 88888.00 2007-09-23 00:36:41.500 266 12531.10 53.52 55321.80 88888.00 2007-09-23 00:36:41.625 266 12531.12 53.52 55321.78 88888.00 2007-09-23 00:36:41.750 266 12531.08 53.50 55321.78 88888.00 2007-09-23 00:36:41.875 266 12531.08 53.48 55321.82 88888.00 2007-09-23 00:36:42.000 266 12531.08 53.52 55321.80 88888.00 2007-09-23 00:36:42.125 266 12531.10 53.55 55321.78 88888.00 2007-09-23 00:36:42.250 266 12531.15 53.55 55321.80 88888.00 2007-09-23 00:36:42.375 266 12531.17 53.50 55321.80 88888.00 2007-09-23 00:36:42.500 266 12531.20 53.50 55321.78 88888.00 2007-09-23 00:36:42.625 266 12531.20 53.50 55321.78 88888.00 2007-09-23 00:36:42.750 266 12531.12 53.45 55321.78 88888.00 2007-09-23 00:36:42.875 266 12531.20 53.45 55321.80 88888.00 2007-09-23 00:36:43.000 266 12531.25 53.45 55321.78 88888.00 2007-09-23 00:36:43.125 266 12531.27 53.48 55321.80 88888.00 2007-09-23 00:36:43.250 266 12531.33 53.50 55321.80 88888.00 2007-09-23 00:36:43.375 266 12531.35 53.52 55321.80 88888.00 2007-09-23 00:36:43.500 266 12531.35 53.50 55321.82 88888.00 2007-09-23 00:36:43.625 266 12531.35 53.52 55321.80 88888.00 2007-09-23 00:36:43.750 266 12531.33 53.50 55321.80 88888.00 2007-09-23 00:36:43.875 266 12531.30 53.50 55321.78 88888.00 2007-09-23 00:36:44.000 266 12531.27 53.50 55321.78 88888.00 2007-09-23 00:36:44.125 266 12531.25 53.50 55321.80 88888.00 2007-09-23 00:36:44.250 266 12531.30 53.42 55321.80 88888.00 2007-09-23 00:36:44.375 266 12531.33 53.42 55321.78 88888.00 2007-09-23 00:36:44.500 266 12531.33 53.48 55321.80 88888.00 2007-09-23 00:36:44.625 266 12531.33 53.50 55321.82 88888.00 2007-09-23 00:36:44.750 266 12531.30 53.48 55321.82 88888.00 2007-09-23 00:36:44.875 266 12531.33 53.48 55321.82 88888.00 2007-09-23 00:36:45.000 266 12531.35 53.45 55321.82 88888.00 2007-09-23 00:36:45.125 266 12531.33 53.45 55321.82 88888.00 2007-09-23 00:36:45.250 266 12531.27 53.42 55321.80 88888.00 2007-09-23 00:36:45.375 266 12531.33 53.45 55321.80 88888.00 2007-09-23 00:36:45.500 266 12531.40 53.42 55321.80 88888.00 2007-09-23 00:36:45.625 266 12531.38 53.38 55321.80 88888.00 2007-09-23 00:36:45.750 266 12531.38 53.38 55321.80 88888.00 2007-09-23 00:36:45.875 266 12531.40 53.45 55321.80 88888.00 2007-09-23 00:36:46.000 266 12531.35 53.45 55321.78 88888.00 2007-09-23 00:36:46.125 266 12531.38 53.42 55321.78 88888.00 2007-09-23 00:36:46.250 266 12531.33 53.42 55321.80 88888.00 2007-09-23 00:36:46.375 266 12531.48 53.45 55321.80 88888.00 2007-09-23 00:36:46.500 266 12531.50 53.40 55321.82 88888.00 2007-09-23 00:36:46.625 266 12531.50 53.42 55321.82 88888.00 2007-09-23 00:36:46.750 266 12531.48 53.45 55321.82 88888.00 2007-09-23 00:36:46.875 266 12531.38 53.45 55321.82 88888.00 2007-09-23 00:36:47.000 266 12531.38 53.48 55321.82 88888.00 2007-09-23 00:36:47.125 266 12531.42 53.50 55321.82 88888.00 2007-09-23 00:36:47.250 266 12531.42 53.42 55321.82 88888.00 2007-09-23 00:36:47.375 266 12531.50 53.42 55321.82 88888.00 2007-09-23 00:36:47.500 266 12531.55 53.48 55321.82 88888.00 2007-09-23 00:36:47.625 266 12531.52 53.50 55321.85 88888.00 2007-09-23 00:36:47.750 266 12531.58 53.48 55321.82 88888.00 2007-09-23 00:36:47.875 266 12531.62 53.50 55321.82 88888.00 2007-09-23 00:36:48.000 266 12531.62 53.50 55321.80 88888.00 2007-09-23 00:36:48.125 266 12531.60 53.45 55321.78 88888.00 2007-09-23 00:36:48.250 266 12531.62 53.50 55321.78 88888.00 2007-09-23 00:36:48.375 266 12531.65 53.55 55321.78 88888.00 2007-09-23 00:36:48.500 266 12531.62 53.50 55321.75 88888.00 2007-09-23 00:36:48.625 266 12531.62 53.45 55321.75 88888.00 2007-09-23 00:36:48.750 266 12531.67 53.48 55321.78 88888.00 2007-09-23 00:36:48.875 266 12531.62 53.50 55321.75 88888.00 2007-09-23 00:36:49.000 266 12531.58 53.48 55321.75 88888.00 2007-09-23 00:36:49.125 266 12531.62 53.50 55321.80 88888.00 2007-09-23 00:36:49.250 266 12531.58 53.48 55321.78 88888.00 2007-09-23 00:36:49.375 266 12531.62 53.50 55321.75 88888.00 2007-09-23 00:36:49.500 266 12531.60 53.55 55321.78 88888.00 2007-09-23 00:36:49.625 266 12531.65 53.55 55321.80 88888.00 2007-09-23 00:36:49.750 266 12531.65 53.58 55321.80 88888.00 2007-09-23 00:36:49.875 266 12531.65 53.58 55321.78 88888.00 2007-09-23 00:36:50.000 266 12531.67 53.52 55321.75 88888.00 2007-09-23 00:36:50.125 266 12531.70 53.58 55321.78 88888.00 2007-09-23 00:36:50.250 266 12531.80 53.62 55321.80 88888.00 2007-09-23 00:36:50.375 266 12531.80 53.62 55321.80 88888.00 2007-09-23 00:36:50.500 266 12531.77 53.60 55321.78 88888.00 2007-09-23 00:36:50.625 266 12531.77 53.60 55321.78 88888.00 2007-09-23 00:36:50.750 266 12531.77 53.60 55321.80 88888.00 2007-09-23 00:36:50.875 266 12531.80 53.60 55321.80 88888.00 2007-09-23 00:36:51.000 266 12531.90 53.60 55321.80 88888.00 2007-09-23 00:36:51.125 266 12531.88 53.60 55321.80 88888.00 2007-09-23 00:36:51.250 266 12531.85 53.60 55321.80 88888.00 2007-09-23 00:36:51.375 266 12531.88 53.62 55321.78 88888.00 2007-09-23 00:36:51.500 266 12531.80 53.62 55321.78 88888.00 2007-09-23 00:36:51.625 266 12531.80 53.67 55321.78 88888.00 2007-09-23 00:36:51.750 266 12531.75 53.70 55321.78 88888.00 2007-09-23 00:36:51.875 266 12531.75 53.70 55321.80 88888.00 2007-09-23 00:36:52.000 266 12531.75 53.67 55321.78 88888.00 2007-09-23 00:36:52.125 266 12531.77 53.70 55321.80 88888.00 2007-09-23 00:36:52.250 266 12531.67 53.67 55321.82 88888.00 2007-09-23 00:36:52.375 266 12531.70 53.73 55321.85 88888.00 2007-09-23 00:36:52.500 266 12531.75 53.73 55321.88 88888.00 2007-09-23 00:36:52.625 266 12531.80 53.75 55321.82 88888.00 2007-09-23 00:36:52.750 266 12531.80 53.75 55321.80 88888.00 2007-09-23 00:36:52.875 266 12531.77 53.75 55321.78 88888.00 2007-09-23 00:36:53.000 266 12531.73 53.75 55321.78 88888.00 2007-09-23 00:36:53.125 266 12531.67 53.73 55321.80 88888.00 2007-09-23 00:36:53.250 266 12531.73 53.70 55321.80 88888.00 2007-09-23 00:36:53.375 266 12531.85 53.73 55321.80 88888.00 2007-09-23 00:36:53.500 266 12531.83 53.67 55321.80 88888.00 2007-09-23 00:36:53.625 266 12531.88 53.73 55321.80 88888.00 2007-09-23 00:36:53.750 266 12531.83 53.75 55321.82 88888.00 2007-09-23 00:36:53.875 266 12531.75 53.85 55321.82 88888.00 2007-09-23 00:36:54.000 266 12531.67 53.80 55321.85 88888.00 2007-09-23 00:36:54.125 266 12531.70 53.88 55321.85 88888.00 2007-09-23 00:36:54.250 266 12531.73 53.90 55321.85 88888.00 2007-09-23 00:36:54.375 266 12531.73 53.90 55321.85 88888.00 2007-09-23 00:36:54.500 266 12531.75 53.88 55321.82 88888.00 2007-09-23 00:36:54.625 266 12531.77 53.88 55321.85 88888.00 2007-09-23 00:36:54.750 266 12531.77 53.92 55321.85 88888.00 2007-09-23 00:36:54.875 266 12531.83 53.92 55321.85 88888.00 2007-09-23 00:36:55.000 266 12531.85 53.95 55321.82 88888.00 2007-09-23 00:36:55.125 266 12531.83 53.90 55321.80 88888.00 2007-09-23 00:36:55.250 266 12531.83 53.83 55321.80 88888.00 2007-09-23 00:36:55.375 266 12531.90 53.92 55321.82 88888.00 2007-09-23 00:36:55.500 266 12531.90 54.00 55321.85 88888.00 2007-09-23 00:36:55.625 266 12531.95 54.00 55321.82 88888.00 2007-09-23 00:36:55.750 266 12531.98 53.95 55321.82 88888.00 2007-09-23 00:36:55.875 266 12531.98 53.95 55321.82 88888.00 2007-09-23 00:36:56.000 266 12531.98 53.90 55321.78 88888.00 2007-09-23 00:36:56.125 266 12531.98 53.90 55321.78 88888.00 2007-09-23 00:36:56.250 266 12532.00 53.92 55321.82 88888.00 2007-09-23 00:36:56.375 266 12531.98 53.98 55321.80 88888.00 2007-09-23 00:36:56.500 266 12532.05 54.02 55321.85 88888.00 2007-09-23 00:36:56.625 266 12532.10 53.98 55321.82 88888.00 2007-09-23 00:36:56.750 266 12532.05 54.00 55321.82 88888.00 2007-09-23 00:36:56.875 266 12532.00 54.02 55321.78 88888.00 2007-09-23 00:36:57.000 266 12532.02 54.02 55321.75 88888.00 2007-09-23 00:36:57.125 266 12532.00 54.00 55321.78 88888.00 2007-09-23 00:36:57.250 266 12531.98 53.98 55321.80 88888.00 2007-09-23 00:36:57.375 266 12531.98 54.02 55321.78 88888.00 2007-09-23 00:36:57.500 266 12531.98 54.05 55321.78 88888.00 2007-09-23 00:36:57.625 266 12532.08 54.05 55321.78 88888.00 2007-09-23 00:36:57.750 266 12532.10 54.08 55321.78 88888.00 2007-09-23 00:36:57.875 266 12532.10 54.12 55321.78 88888.00 2007-09-23 00:36:58.000 266 12532.10 54.15 55321.85 88888.00 2007-09-23 00:36:58.125 266 12532.17 54.23 55321.82 88888.00 2007-09-23 00:36:58.250 266 12532.20 54.17 55321.78 88888.00 2007-09-23 00:36:58.375 266 12532.12 54.15 55321.78 88888.00 2007-09-23 00:36:58.500 266 12532.12 54.20 55321.80 88888.00 2007-09-23 00:36:58.625 266 12532.20 54.17 55321.82 88888.00 2007-09-23 00:36:58.750 266 12532.23 54.17 55321.80 88888.00 2007-09-23 00:36:58.875 266 12532.23 54.25 55321.80 88888.00 2007-09-23 00:36:59.000 266 12532.23 54.25 55321.75 88888.00 2007-09-23 00:36:59.125 266 12532.30 54.23 55321.80 88888.00 2007-09-23 00:36:59.250 266 12532.27 54.17 55321.75 88888.00 2007-09-23 00:36:59.375 266 12532.27 54.20 55321.72 88888.00 2007-09-23 00:36:59.500 266 12532.25 54.25 55321.75 88888.00 2007-09-23 00:36:59.625 266 12532.35 54.23 55321.75 88888.00 2007-09-23 00:36:59.750 266 12532.38 54.23 55321.78 88888.00 2007-09-23 00:36:59.875 266 12532.40 54.27 55321.75 88888.00 2007-09-23 00:37:00.000 266 12532.38 54.27 55321.70 88888.00 2007-09-23 00:37:00.125 266 12532.35 54.25 55321.75 88888.00 2007-09-23 00:37:00.250 266 12532.38 54.27 55321.75 88888.00 2007-09-23 00:37:00.375 266 12532.38 54.27 55321.70 88888.00 2007-09-23 00:37:00.500 266 12532.33 54.20 55321.72 88888.00 2007-09-23 00:37:00.625 266 12532.35 54.25 55321.75 88888.00 2007-09-23 00:37:00.750 266 12532.42 54.30 55321.80 88888.00 2007-09-23 00:37:00.875 266 12532.55 54.33 55321.78 88888.00 2007-09-23 00:37:01.000 266 12532.55 54.25 55321.72 88888.00 2007-09-23 00:37:01.125 266 12532.48 54.25 55321.72 88888.00 2007-09-23 00:37:01.250 266 12532.55 54.30 55321.78 88888.00 2007-09-23 00:37:01.375 266 12532.62 54.35 55321.80 88888.00 2007-09-23 00:37:01.500 266 12532.62 54.40 55321.78 88888.00 2007-09-23 00:37:01.625 266 12532.60 54.35 55321.72 88888.00 2007-09-23 00:37:01.750 266 12532.60 54.38 55321.75 88888.00 2007-09-23 00:37:01.875 266 12532.60 54.45 55321.78 88888.00 2007-09-23 00:37:02.000 266 12532.60 54.40 55321.78 88888.00 2007-09-23 00:37:02.125 266 12532.62 54.40 55321.78 88888.00 2007-09-23 00:37:02.250 266 12532.58 54.38 55321.78 88888.00 2007-09-23 00:37:02.375 266 12532.62 54.38 55321.78 88888.00 2007-09-23 00:37:02.500 266 12532.60 54.40 55321.75 88888.00 2007-09-23 00:37:02.625 266 12532.58 54.38 55321.80 88888.00 2007-09-23 00:37:02.750 266 12532.62 54.40 55321.80 88888.00 2007-09-23 00:37:02.875 266 12532.65 54.42 55321.78 88888.00 2007-09-23 00:37:03.000 266 12532.65 54.40 55321.80 88888.00 2007-09-23 00:37:03.125 266 12532.65 54.40 55321.78 88888.00 2007-09-23 00:37:03.250 266 12532.52 54.38 55321.78 88888.00 2007-09-23 00:37:03.375 266 12532.55 54.40 55321.80 88888.00 2007-09-23 00:37:03.500 266 12532.55 54.45 55321.80 88888.00 2007-09-23 00:37:03.625 266 12532.52 54.45 55321.78 88888.00 2007-09-23 00:37:03.750 266 12532.52 54.40 55321.75 88888.00 2007-09-23 00:37:03.875 266 12532.60 54.42 55321.78 88888.00 2007-09-23 00:37:04.000 266 12532.58 54.48 55321.82 88888.00 2007-09-23 00:37:04.125 266 12532.58 54.55 55321.82 88888.00 2007-09-23 00:37:04.250 266 12532.62 54.48 55321.85 88888.00 2007-09-23 00:37:04.375 266 12532.70 54.45 55321.82 88888.00 2007-09-23 00:37:04.500 266 12532.65 54.45 55321.85 88888.00 2007-09-23 00:37:04.625 266 12532.60 54.45 55321.82 88888.00 2007-09-23 00:37:04.750 266 12532.60 54.48 55321.80 88888.00 2007-09-23 00:37:04.875 266 12532.65 54.48 55321.80 88888.00 2007-09-23 00:37:05.000 266 12532.62 54.45 55321.80 88888.00 2007-09-23 00:37:05.125 266 12532.70 54.48 55321.80 88888.00 2007-09-23 00:37:05.250 266 12532.67 54.50 55321.80 88888.00 2007-09-23 00:37:05.375 266 12532.77 54.52 55321.80 88888.00 2007-09-23 00:37:05.500 266 12532.83 54.45 55321.78 88888.00 2007-09-23 00:37:05.625 266 12532.83 54.45 55321.80 88888.00 2007-09-23 00:37:05.750 266 12532.83 54.50 55321.82 88888.00 2007-09-23 00:37:05.875 266 12532.85 54.55 55321.80 88888.00 2007-09-23 00:37:06.000 266 12532.80 54.50 55321.78 88888.00 2007-09-23 00:37:06.125 266 12532.80 54.50 55321.78 88888.00 2007-09-23 00:37:06.250 266 12532.77 54.45 55321.75 88888.00 2007-09-23 00:37:06.375 266 12532.77 54.45 55321.75 88888.00 2007-09-23 00:37:06.500 266 12532.77 54.50 55321.80 88888.00 2007-09-23 00:37:06.625 266 12532.77 54.52 55321.85 88888.00 2007-09-23 00:37:06.750 266 12532.77 54.55 55321.80 88888.00 2007-09-23 00:37:06.875 266 12532.83 54.58 55321.80 88888.00 2007-09-23 00:37:07.000 266 12532.88 54.55 55321.80 88888.00 2007-09-23 00:37:07.125 266 12532.98 54.58 55321.80 88888.00 2007-09-23 00:37:07.250 266 12532.88 54.55 55321.75 88888.00 2007-09-23 00:37:07.375 266 12532.80 54.58 55321.75 88888.00 2007-09-23 00:37:07.500 266 12532.77 54.58 55321.78 88888.00 2007-09-23 00:37:07.625 266 12532.88 54.60 55321.80 88888.00 2007-09-23 00:37:07.750 266 12532.83 54.58 55321.80 88888.00 2007-09-23 00:37:07.875 266 12532.80 54.60 55321.80 88888.00 2007-09-23 00:37:08.000 266 12532.83 54.60 55321.80 88888.00 2007-09-23 00:37:08.125 266 12532.90 54.60 55321.82 88888.00 2007-09-23 00:37:08.250 266 12532.88 54.60 55321.80 88888.00 2007-09-23 00:37:08.375 266 12532.90 54.58 55321.80 88888.00 2007-09-23 00:37:08.500 266 12532.95 54.58 55321.78 88888.00 2007-09-23 00:37:08.625 266 12532.90 54.62 55321.78 88888.00 2007-09-23 00:37:08.750 266 12532.95 54.65 55321.80 88888.00 2007-09-23 00:37:08.875 266 12532.98 54.62 55321.80 88888.00 2007-09-23 00:37:09.000 266 12533.05 54.62 55321.82 88888.00 2007-09-23 00:37:09.125 266 12533.10 54.65 55321.85 88888.00 2007-09-23 00:37:09.250 266 12533.02 54.60 55321.82 88888.00 2007-09-23 00:37:09.375 266 12533.02 54.55 55321.80 88888.00 2007-09-23 00:37:09.500 266 12533.05 54.60 55321.82 88888.00 2007-09-23 00:37:09.625 266 12533.02 54.58 55321.82 88888.00 2007-09-23 00:37:09.750 266 12532.95 54.60 55321.82 88888.00 2007-09-23 00:37:09.875 266 12532.92 54.60 55321.88 88888.00 2007-09-23 00:37:10.000 266 12532.98 54.60 55321.82 88888.00 2007-09-23 00:37:10.125 266 12533.00 54.58 55321.85 88888.00 2007-09-23 00:37:10.250 266 12532.98 54.55 55321.85 88888.00 2007-09-23 00:37:10.375 266 12533.02 54.55 55321.88 88888.00 2007-09-23 00:37:10.500 266 12532.98 54.58 55321.85 88888.00 2007-09-23 00:37:10.625 266 12532.95 54.58 55321.85 88888.00 2007-09-23 00:37:10.750 266 12533.12 54.60 55321.88 88888.00 2007-09-23 00:37:10.875 266 12533.17 54.62 55321.88 88888.00 2007-09-23 00:37:11.000 266 12533.20 54.65 55321.85 88888.00 2007-09-23 00:37:11.125 266 12533.25 54.60 55321.85 88888.00 2007-09-23 00:37:11.250 266 12533.17 54.52 55321.85 88888.00 2007-09-23 00:37:11.375 266 12533.15 54.52 55321.85 88888.00 2007-09-23 00:37:11.500 266 12533.15 54.60 55321.85 88888.00 2007-09-23 00:37:11.625 266 12533.08 54.58 55321.85 88888.00 2007-09-23 00:37:11.750 266 12533.12 54.58 55321.85 88888.00 2007-09-23 00:37:11.875 266 12533.12 54.52 55321.85 88888.00 2007-09-23 00:37:12.000 266 12533.08 54.55 55321.82 88888.00 2007-09-23 00:37:12.125 266 12533.10 54.58 55321.85 88888.00 2007-09-23 00:37:12.250 266 12533.12 54.62 55321.85 88888.00 2007-09-23 00:37:12.375 266 12533.12 54.52 55321.82 88888.00 2007-09-23 00:37:12.500 266 12533.12 54.48 55321.85 88888.00 2007-09-23 00:37:12.625 266 12533.15 54.52 55321.88 88888.00 2007-09-23 00:37:12.750 266 12533.17 54.55 55321.88 88888.00 2007-09-23 00:37:12.875 266 12533.27 54.55 55321.88 88888.00 2007-09-23 00:37:13.000 266 12533.25 54.52 55321.88 88888.00 2007-09-23 00:37:13.125 266 12533.30 54.60 55321.90 88888.00 2007-09-23 00:37:13.250 266 12533.23 54.55 55321.93 88888.00 2007-09-23 00:37:13.375 266 12533.25 54.55 55321.93 88888.00 2007-09-23 00:37:13.500 266 12533.25 54.55 55321.93 88888.00 2007-09-23 00:37:13.625 266 12533.23 54.52 55321.93 88888.00 2007-09-23 00:37:13.750 266 12533.15 54.50 55321.95 88888.00 2007-09-23 00:37:13.875 266 12533.12 54.48 55321.93 88888.00 2007-09-23 00:37:14.000 266 12533.17 54.50 55321.93 88888.00 2007-09-23 00:37:14.125 266 12533.25 54.48 55321.95 88888.00 2007-09-23 00:37:14.250 266 12533.15 54.42 55321.93 88888.00 2007-09-23 00:37:14.375 266 12533.12 54.45 55321.93 88888.00 2007-09-23 00:37:14.500 266 12533.17 54.48 55321.93 88888.00 2007-09-23 00:37:14.625 266 12533.17 54.52 55321.95 88888.00 2007-09-23 00:37:14.750 266 12533.17 54.48 55321.93 88888.00 2007-09-23 00:37:14.875 266 12533.20 54.48 55321.95 88888.00 2007-09-23 00:37:15.000 266 12533.20 54.45 55321.90 88888.00 2007-09-23 00:37:15.125 266 12533.23 54.42 55321.90 88888.00 2007-09-23 00:37:15.250 266 12533.20 54.42 55321.90 88888.00 2007-09-23 00:37:15.375 266 12533.25 54.45 55321.90 88888.00 2007-09-23 00:37:15.500 266 12533.23 54.45 55321.95 88888.00 2007-09-23 00:37:15.625 266 12533.17 54.45 55321.95 88888.00 2007-09-23 00:37:15.750 266 12533.12 54.42 55321.95 88888.00 2007-09-23 00:37:15.875 266 12533.10 54.40 55321.93 88888.00 2007-09-23 00:37:16.000 266 12533.12 54.40 55321.97 88888.00 2007-09-23 00:37:16.125 266 12533.20 54.38 55322.00 88888.00 2007-09-23 00:37:16.250 266 12533.25 54.38 55322.00 88888.00 2007-09-23 00:37:16.375 266 12533.23 54.40 55322.03 88888.00 2007-09-23 00:37:16.500 266 12533.17 54.40 55322.00 88888.00 2007-09-23 00:37:16.625 266 12533.08 54.33 55321.97 88888.00 2007-09-23 00:37:16.750 266 12533.15 54.35 55321.97 88888.00 2007-09-23 00:37:16.875 266 12533.20 54.38 55321.97 88888.00 2007-09-23 00:37:17.000 266 12533.17 54.38 55321.95 88888.00 2007-09-23 00:37:17.125 266 12533.12 54.40 55322.00 88888.00 2007-09-23 00:37:17.250 266 12533.12 54.38 55322.00 88888.00 2007-09-23 00:37:17.375 266 12533.23 54.38 55321.97 88888.00 2007-09-23 00:37:17.500 266 12533.27 54.40 55322.03 88888.00 2007-09-23 00:37:17.625 266 12533.23 54.42 55322.03 88888.00 2007-09-23 00:37:17.750 266 12533.17 54.42 55322.05 88888.00 2007-09-23 00:37:17.875 266 12533.20 54.42 55322.07 88888.00 2007-09-23 00:37:18.000 266 12533.23 54.40 55322.07 88888.00 2007-09-23 00:37:18.125 266 12533.23 54.42 55322.10 88888.00 2007-09-23 00:37:18.250 266 12533.20 54.40 55322.10 88888.00 2007-09-23 00:37:18.375 266 12533.23 54.38 55322.07 88888.00 2007-09-23 00:37:18.500 266 12533.23 54.35 55322.10 88888.00 2007-09-23 00:37:18.625 266 12533.20 54.38 55322.05 88888.00 2007-09-23 00:37:18.750 266 12533.15 54.38 55322.10 88888.00 2007-09-23 00:37:18.875 266 12533.10 54.35 55322.12 88888.00 2007-09-23 00:37:19.000 266 12533.15 54.38 55322.10 88888.00 2007-09-23 00:37:19.125 266 12533.17 54.35 55322.10 88888.00 2007-09-23 00:37:19.250 266 12533.10 54.27 55322.10 88888.00 2007-09-23 00:37:19.375 266 12533.08 54.25 55322.10 88888.00 2007-09-23 00:37:19.500 266 12533.15 54.30 55322.12 88888.00 2007-09-23 00:37:19.625 266 12533.15 54.33 55322.18 88888.00 2007-09-23 00:37:19.750 266 12533.15 54.35 55322.15 88888.00 2007-09-23 00:37:19.875 266 12533.15 54.35 55322.15 88888.00 2007-09-23 00:37:20.000 266 12533.08 54.33 55322.12 88888.00 2007-09-23 00:37:20.125 266 12533.00 54.23 55322.12 88888.00 2007-09-23 00:37:20.250 266 12532.98 54.20 55322.18 88888.00 2007-09-23 00:37:20.375 266 12533.05 54.27 55322.18 88888.00 2007-09-23 00:37:20.500 266 12533.05 54.27 55322.15 88888.00 2007-09-23 00:37:20.625 266 12533.05 54.33 55322.12 88888.00 2007-09-23 00:37:20.750 266 12533.08 54.35 55322.15 88888.00 2007-09-23 00:37:20.875 266 12533.05 54.35 55322.18 88888.00 2007-09-23 00:37:21.000 266 12533.05 54.30 55322.18 88888.00 2007-09-23 00:37:21.125 266 12532.95 54.23 55322.18 88888.00 2007-09-23 00:37:21.250 266 12532.92 54.17 55322.18 88888.00 2007-09-23 00:37:21.375 266 12533.05 54.23 55322.20 88888.00 2007-09-23 00:37:21.500 266 12533.15 54.27 55322.22 88888.00 2007-09-23 00:37:21.625 266 12533.17 54.30 55322.22 88888.00 2007-09-23 00:37:21.750 266 12533.05 54.23 55322.20 88888.00 2007-09-23 00:37:21.875 266 12533.00 54.20 55322.20 88888.00 2007-09-23 00:37:22.000 266 12532.95 54.25 55322.22 88888.00 2007-09-23 00:37:22.125 266 12533.00 54.27 55322.25 88888.00 2007-09-23 00:37:22.250 266 12532.98 54.20 55322.25 88888.00 2007-09-23 00:37:22.375 266 12533.00 54.17 55322.25 88888.00 2007-09-23 00:37:22.500 266 12532.92 54.17 55322.25 88888.00 2007-09-23 00:37:22.625 266 12532.90 54.20 55322.22 88888.00 2007-09-23 00:37:22.750 266 12533.00 54.25 55322.28 88888.00 2007-09-23 00:37:22.875 266 12533.08 54.23 55322.30 88888.00 2007-09-23 00:37:23.000 266 12533.00 54.15 55322.28 88888.00 2007-09-23 00:37:23.125 266 12532.95 54.23 55322.30 88888.00 2007-09-23 00:37:23.250 266 12532.90 54.25 55322.30 88888.00 2007-09-23 00:37:23.375 266 12532.92 54.23 55322.30 88888.00 2007-09-23 00:37:23.500 266 12532.95 54.17 55322.32 88888.00 2007-09-23 00:37:23.625 266 12532.98 54.17 55322.35 88888.00 2007-09-23 00:37:23.750 266 12532.90 54.17 55322.32 88888.00 2007-09-23 00:37:23.875 266 12532.85 54.12 55322.30 88888.00 2007-09-23 00:37:24.000 266 12532.83 54.10 55322.30 88888.00 2007-09-23 00:37:24.125 266 12532.83 54.12 55322.30 88888.00 2007-09-23 00:37:24.250 266 12532.88 54.12 55322.30 88888.00 2007-09-23 00:37:24.375 266 12532.88 54.15 55322.32 88888.00 2007-09-23 00:37:24.500 266 12532.88 54.12 55322.38 88888.00 2007-09-23 00:37:24.625 266 12532.83 54.08 55322.35 88888.00 2007-09-23 00:37:24.750 266 12532.83 54.02 55322.32 88888.00 2007-09-23 00:37:24.875 266 12532.85 54.05 55322.32 88888.00 2007-09-23 00:37:25.000 266 12532.85 54.05 55322.32 88888.00 2007-09-23 00:37:25.125 266 12532.83 54.02 55322.35 88888.00 2007-09-23 00:37:25.250 266 12532.83 54.05 55322.38 88888.00 2007-09-23 00:37:25.375 266 12532.90 54.08 55322.40 88888.00 2007-09-23 00:37:25.500 266 12532.90 54.05 55322.40 88888.00 2007-09-23 00:37:25.625 266 12532.85 54.05 55322.40 88888.00 2007-09-23 00:37:25.750 266 12532.80 54.08 55322.38 88888.00 2007-09-23 00:37:25.875 266 12532.80 54.08 55322.38 88888.00 2007-09-23 00:37:26.000 266 12532.83 54.05 55322.38 88888.00 2007-09-23 00:37:26.125 266 12532.83 54.05 55322.43 88888.00 2007-09-23 00:37:26.250 266 12532.73 54.05 55322.43 88888.00 2007-09-23 00:37:26.375 266 12532.70 54.10 55322.45 88888.00 2007-09-23 00:37:26.500 266 12532.73 54.05 55322.43 88888.00 2007-09-23 00:37:26.625 266 12532.67 53.98 55322.40 88888.00 2007-09-23 00:37:26.750 266 12532.62 53.95 55322.43 88888.00 2007-09-23 00:37:26.875 266 12532.58 53.95 55322.45 88888.00 2007-09-23 00:37:27.000 266 12532.55 53.98 55322.45 88888.00 2007-09-23 00:37:27.125 266 12532.60 53.98 55322.47 88888.00 2007-09-23 00:37:27.250 266 12532.58 53.92 55322.45 88888.00 2007-09-23 00:37:27.375 266 12532.60 54.00 55322.47 88888.00 2007-09-23 00:37:27.500 266 12532.62 54.02 55322.53 88888.00 2007-09-23 00:37:27.625 266 12532.62 54.02 55322.55 88888.00 2007-09-23 00:37:27.750 266 12532.55 53.98 55322.55 88888.00 2007-09-23 00:37:27.875 266 12532.55 53.90 55322.55 88888.00 2007-09-23 00:37:28.000 266 12532.52 53.90 55322.55 88888.00 2007-09-23 00:37:28.125 266 12532.50 53.83 55322.55 88888.00 2007-09-23 00:37:28.250 266 12532.52 53.85 55322.60 88888.00 2007-09-23 00:37:28.375 266 12532.50 53.88 55322.57 88888.00 2007-09-23 00:37:28.500 266 12532.40 53.88 55322.55 88888.00 2007-09-23 00:37:28.625 266 12532.40 53.85 55322.57 88888.00 2007-09-23 00:37:28.750 266 12532.42 53.83 55322.60 88888.00 2007-09-23 00:37:28.875 266 12532.35 53.80 55322.57 88888.00 2007-09-23 00:37:29.000 266 12532.30 53.80 55322.57 88888.00 2007-09-23 00:37:29.125 266 12532.30 53.80 55322.62 88888.00 2007-09-23 00:37:29.250 266 12532.33 53.80 55322.65 88888.00 2007-09-23 00:37:29.375 266 12532.35 53.80 55322.65 88888.00 2007-09-23 00:37:29.500 266 12532.33 53.85 55322.68 88888.00 2007-09-23 00:37:29.625 266 12532.25 53.88 55322.65 88888.00 2007-09-23 00:37:29.750 266 12532.25 53.83 55322.62 88888.00 2007-09-23 00:37:29.875 266 12532.30 53.80 55322.62 88888.00 2007-09-23 00:37:30.000 266 12532.33 53.80 55322.65 88888.00 2007-09-23 00:37:30.125 266 12532.27 53.77 55322.65 88888.00 2007-09-23 00:37:30.250 266 12532.23 53.77 55322.62 88888.00 2007-09-23 00:37:30.375 266 12532.27 53.75 55322.62 88888.00 2007-09-23 00:37:30.500 266 12532.30 53.75 55322.65 88888.00 2007-09-23 00:37:30.625 266 12532.23 53.73 55322.65 88888.00 2007-09-23 00:37:30.750 266 12532.25 53.77 55322.70 88888.00 2007-09-23 00:37:30.875 266 12532.25 53.83 55322.72 88888.00 2007-09-23 00:37:31.000 266 12532.20 53.77 55322.72 88888.00 2007-09-23 00:37:31.125 266 12532.20 53.73 55322.70 88888.00 2007-09-23 00:37:31.250 266 12532.17 53.67 55322.70 88888.00 2007-09-23 00:37:31.375 266 12532.17 53.70 55322.70 88888.00 2007-09-23 00:37:31.500 266 12532.12 53.67 55322.70 88888.00 2007-09-23 00:37:31.625 266 12532.08 53.67 55322.70 88888.00 2007-09-23 00:37:31.750 266 12532.08 53.65 55322.72 88888.00 2007-09-23 00:37:31.875 266 12532.08 53.67 55322.80 88888.00 2007-09-23 00:37:32.000 266 12532.08 53.67 55322.82 88888.00 2007-09-23 00:37:32.125 266 12532.05 53.67 55322.80 88888.00 2007-09-23 00:37:32.250 266 12532.02 53.65 55322.78 88888.00 2007-09-23 00:37:32.375 266 12532.02 53.65 55322.80 88888.00 2007-09-23 00:37:32.500 266 12532.00 53.67 55322.80 88888.00 2007-09-23 00:37:32.625 266 12532.10 53.67 55322.80 88888.00 2007-09-23 00:37:32.750 266 12532.08 53.67 55322.80 88888.00 2007-09-23 00:37:32.875 266 12531.98 53.58 55322.82 88888.00 2007-09-23 00:37:33.000 266 12531.98 53.58 55322.82 88888.00 2007-09-23 00:37:33.125 266 12532.02 53.58 55322.85 88888.00 2007-09-23 00:37:33.250 266 12531.92 53.55 55322.85 88888.00 2007-09-23 00:37:33.375 266 12531.95 53.50 55322.82 88888.00 2007-09-23 00:37:33.500 266 12531.98 53.58 55322.82 88888.00 2007-09-23 00:37:33.625 266 12532.02 53.62 55322.85 88888.00 2007-09-23 00:37:33.750 266 12532.05 53.60 55322.82 88888.00 2007-09-23 00:37:33.875 266 12532.08 53.60 55322.88 88888.00 2007-09-23 00:37:34.000 266 12532.08 53.60 55322.90 88888.00 2007-09-23 00:37:34.125 266 12532.02 53.58 55322.88 88888.00 2007-09-23 00:37:34.250 266 12531.98 53.58 55322.88 88888.00 2007-09-23 00:37:34.375 266 12531.98 53.55 55322.85 88888.00 2007-09-23 00:37:34.500 266 12531.90 53.45 55322.85 88888.00 2007-09-23 00:37:34.625 266 12531.83 53.45 55322.85 88888.00 2007-09-23 00:37:34.750 266 12531.80 53.52 55322.85 88888.00 2007-09-23 00:37:34.875 266 12531.85 53.55 55322.90 88888.00 2007-09-23 00:37:35.000 266 12531.92 53.55 55322.90 88888.00 2007-09-23 00:37:35.125 266 12531.95 53.55 55322.93 88888.00 2007-09-23 00:37:35.250 266 12531.92 53.50 55322.93 88888.00 2007-09-23 00:37:35.375 266 12531.95 53.45 55322.90 88888.00 2007-09-23 00:37:35.500 266 12531.98 53.45 55322.90 88888.00 2007-09-23 00:37:35.625 266 12531.98 53.48 55322.90 88888.00 2007-09-23 00:37:35.750 266 12531.95 53.52 55322.93 88888.00 2007-09-23 00:37:35.875 266 12531.95 53.50 55322.95 88888.00 2007-09-23 00:37:36.000 266 12531.92 53.48 55322.93 88888.00 2007-09-23 00:37:36.125 266 12531.90 53.45 55322.93 88888.00 2007-09-23 00:37:36.250 266 12531.83 53.45 55322.97 88888.00 2007-09-23 00:37:36.375 266 12531.85 53.48 55322.97 88888.00 2007-09-23 00:37:36.500 266 12531.88 53.48 55322.97 88888.00 2007-09-23 00:37:36.625 266 12531.88 53.42 55322.95 88888.00 2007-09-23 00:37:36.750 266 12531.77 53.38 55322.93 88888.00 2007-09-23 00:37:36.875 266 12531.80 53.42 55322.95 88888.00 2007-09-23 00:37:37.000 266 12531.85 53.48 55322.97 88888.00 2007-09-23 00:37:37.125 266 12531.85 53.42 55323.00 88888.00 2007-09-23 00:37:37.250 266 12531.80 53.30 55323.00 88888.00 2007-09-23 00:37:37.375 266 12531.85 53.33 55322.95 88888.00 2007-09-23 00:37:37.500 266 12531.83 53.40 55323.03 88888.00 2007-09-23 00:37:37.625 266 12531.75 53.42 55322.97 88888.00 2007-09-23 00:37:37.750 266 12531.75 53.40 55323.03 88888.00 2007-09-23 00:37:37.875 266 12531.75 53.35 55323.00 88888.00 2007-09-23 00:37:38.000 266 12531.77 53.38 55323.00 88888.00 2007-09-23 00:37:38.125 266 12531.70 53.38 55322.97 88888.00 2007-09-23 00:37:38.250 266 12531.67 53.27 55322.95 88888.00 2007-09-23 00:37:38.375 266 12531.70 53.25 55322.95 88888.00 2007-09-23 00:37:38.500 266 12531.73 53.30 55322.97 88888.00 2007-09-23 00:37:38.625 266 12531.83 53.38 55323.03 88888.00 2007-09-23 00:37:38.750 266 12531.77 53.33 55323.03 88888.00 2007-09-23 00:37:38.875 266 12531.67 53.25 55323.03 88888.00 2007-09-23 00:37:39.000 266 12531.65 53.27 55323.03 88888.00 2007-09-23 00:37:39.125 266 12531.70 53.25 55323.10 88888.00 2007-09-23 00:37:39.250 266 12531.73 53.27 55323.10 88888.00 2007-09-23 00:37:39.375 266 12531.75 53.33 55323.07 88888.00 2007-09-23 00:37:39.500 266 12531.70 53.33 55323.07 88888.00 2007-09-23 00:37:39.625 266 12531.65 53.27 55323.07 88888.00 2007-09-23 00:37:39.750 266 12531.67 53.25 55323.12 88888.00 2007-09-23 00:37:39.875 266 12531.75 53.23 55323.10 88888.00 2007-09-23 00:37:40.000 266 12531.75 53.20 55323.05 88888.00 2007-09-23 00:37:40.125 266 12531.75 53.20 55323.07 88888.00 2007-09-23 00:37:40.250 266 12531.70 53.23 55323.10 88888.00 2007-09-23 00:37:40.375 266 12531.67 53.17 55323.10 88888.00 2007-09-23 00:37:40.500 266 12531.62 53.20 55323.07 88888.00 2007-09-23 00:37:40.625 266 12531.58 53.20 55323.07 88888.00 2007-09-23 00:37:40.750 266 12531.58 53.20 55323.10 88888.00 2007-09-23 00:37:40.875 266 12531.60 53.17 55323.07 88888.00 2007-09-23 00:37:41.000 266 12531.62 53.15 55323.07 88888.00 2007-09-23 00:37:41.125 266 12531.58 53.10 55323.05 88888.00 2007-09-23 00:37:41.250 266 12531.55 53.12 55323.10 88888.00 2007-09-23 00:37:41.375 266 12531.67 53.12 55323.07 88888.00 2007-09-23 00:37:41.500 266 12531.65 53.05 55323.07 88888.00 2007-09-23 00:37:41.625 266 12531.60 53.00 55323.10 88888.00 2007-09-23 00:37:41.750 266 12531.60 53.00 55323.07 88888.00 2007-09-23 00:37:41.875 266 12531.65 53.02 55323.07 88888.00 2007-09-23 00:37:42.000 266 12531.67 53.08 55323.10 88888.00 2007-09-23 00:37:42.125 266 12531.67 53.08 55323.10 88888.00 2007-09-23 00:37:42.250 266 12531.62 53.02 55323.10 88888.00 2007-09-23 00:37:42.375 266 12531.67 53.05 55323.12 88888.00 2007-09-23 00:37:42.500 266 12531.70 53.08 55323.12 88888.00 2007-09-23 00:37:42.625 266 12531.75 53.02 55323.07 88888.00 2007-09-23 00:37:42.750 266 12531.75 52.98 55323.07 88888.00 2007-09-23 00:37:42.875 266 12531.70 52.92 55323.07 88888.00 2007-09-23 00:37:43.000 266 12531.58 52.92 55323.07 88888.00 2007-09-23 00:37:43.125 266 12531.55 52.98 55323.10 88888.00 2007-09-23 00:37:43.250 266 12531.52 52.98 55323.12 88888.00 2007-09-23 00:37:43.375 266 12531.55 52.98 55323.12 88888.00 2007-09-23 00:37:43.500 266 12531.55 52.95 55323.10 88888.00 2007-09-23 00:37:43.625 266 12531.55 52.92 55323.10 88888.00 2007-09-23 00:37:43.750 266 12531.62 52.92 55323.18 88888.00 2007-09-23 00:37:43.875 266 12531.65 52.92 55323.20 88888.00 2007-09-23 00:37:44.000 266 12531.60 52.92 55323.18 88888.00 2007-09-23 00:37:44.125 266 12531.52 52.88 55323.15 88888.00 2007-09-23 00:37:44.250 266 12531.52 52.83 55323.12 88888.00 2007-09-23 00:37:44.375 266 12531.60 52.85 55323.12 88888.00 2007-09-23 00:37:44.500 266 12531.58 52.88 55323.12 88888.00 2007-09-23 00:37:44.625 266 12531.55 52.90 55323.18 88888.00 2007-09-23 00:37:44.750 266 12531.60 52.88 55323.20 88888.00 2007-09-23 00:37:44.875 266 12531.58 52.85 55323.18 88888.00 2007-09-23 00:37:45.000 266 12531.58 52.85 55323.18 88888.00 2007-09-23 00:37:45.125 266 12531.60 52.80 55323.18 88888.00 2007-09-23 00:37:45.250 266 12531.60 52.80 55323.22 88888.00 2007-09-23 00:37:45.375 266 12531.65 52.85 55323.22 88888.00 2007-09-23 00:37:45.500 266 12531.67 52.83 55323.22 88888.00 2007-09-23 00:37:45.625 266 12531.58 52.75 55323.20 88888.00 2007-09-23 00:37:45.750 266 12531.52 52.73 55323.18 88888.00 2007-09-23 00:37:45.875 266 12531.50 52.70 55323.20 88888.00 2007-09-23 00:37:46.000 266 12531.48 52.67 55323.20 88888.00 2007-09-23 00:37:46.125 266 12531.50 52.73 55323.25 88888.00 2007-09-23 00:37:46.250 266 12531.48 52.77 55323.28 88888.00 2007-09-23 00:37:46.375 266 12531.55 52.77 55323.22 88888.00 2007-09-23 00:37:46.500 266 12531.58 52.75 55323.22 88888.00 2007-09-23 00:37:46.625 266 12531.55 52.73 55323.22 88888.00 2007-09-23 00:37:46.750 266 12531.62 52.75 55323.25 88888.00 2007-09-23 00:37:46.875 266 12531.65 52.67 55323.25 88888.00 2007-09-23 00:37:47.000 266 12531.65 52.58 55323.22 88888.00 2007-09-23 00:37:47.125 266 12531.62 52.58 55323.22 88888.00 2007-09-23 00:37:47.250 266 12531.62 52.55 55323.22 88888.00 2007-09-23 00:37:47.375 266 12531.75 52.60 55323.22 88888.00 2007-09-23 00:37:47.500 266 12531.70 52.65 55323.22 88888.00 2007-09-23 00:37:47.625 266 12531.73 52.73 55323.28 88888.00 2007-09-23 00:37:47.750 266 12531.70 52.65 55323.25 88888.00 2007-09-23 00:37:47.875 266 12531.65 52.52 55323.25 88888.00 2007-09-23 00:37:48.000 266 12531.65 52.55 55323.25 88888.00 2007-09-23 00:37:48.125 266 12531.67 52.62 55323.28 88888.00 2007-09-23 00:37:48.250 266 12531.67 52.55 55323.25 88888.00 2007-09-23 00:37:48.375 266 12531.67 52.52 55323.25 88888.00 2007-09-23 00:37:48.500 266 12531.60 52.50 55323.22 88888.00 2007-09-23 00:37:48.625 266 12531.60 52.50 55323.22 88888.00 2007-09-23 00:37:48.750 266 12531.62 52.48 55323.28 88888.00 2007-09-23 00:37:48.875 266 12531.70 52.48 55323.28 88888.00 2007-09-23 00:37:49.000 266 12531.67 52.42 55323.25 88888.00 2007-09-23 00:37:49.125 266 12531.65 52.45 55323.25 88888.00 2007-09-23 00:37:49.250 266 12531.60 52.38 55323.25 88888.00 2007-09-23 00:37:49.375 266 12531.55 52.40 55323.25 88888.00 2007-09-23 00:37:49.500 266 12531.50 52.40 55323.25 88888.00 2007-09-23 00:37:49.625 266 12531.50 52.42 55323.28 88888.00 2007-09-23 00:37:49.750 266 12531.58 52.42 55323.28 88888.00 2007-09-23 00:37:49.875 266 12531.55 52.38 55323.28 88888.00 2007-09-23 00:37:50.000 266 12531.50 52.35 55323.25 88888.00 2007-09-23 00:37:50.125 266 12531.48 52.35 55323.25 88888.00 2007-09-23 00:37:50.250 266 12531.52 52.33 55323.28 88888.00 2007-09-23 00:37:50.375 266 12531.52 52.35 55323.28 88888.00 2007-09-23 00:37:50.500 266 12531.48 52.35 55323.28 88888.00 2007-09-23 00:37:50.625 266 12531.45 52.38 55323.30 88888.00 2007-09-23 00:37:50.750 266 12531.52 52.33 55323.25 88888.00 2007-09-23 00:37:50.875 266 12531.50 52.30 55323.25 88888.00 2007-09-23 00:37:51.000 266 12531.50 52.38 55323.25 88888.00 2007-09-23 00:37:51.125 266 12531.55 52.38 55323.30 88888.00 2007-09-23 00:37:51.250 266 12531.52 52.27 55323.32 88888.00 2007-09-23 00:37:51.375 266 12531.55 52.27 55323.32 88888.00 2007-09-23 00:37:51.500 266 12531.50 52.30 55323.35 88888.00 2007-09-23 00:37:51.625 266 12531.48 52.30 55323.35 88888.00 2007-09-23 00:37:51.750 266 12531.42 52.27 55323.35 88888.00 2007-09-23 00:37:51.875 266 12531.52 52.33 55323.38 88888.00 2007-09-23 00:37:52.000 266 12531.60 52.25 55323.35 88888.00 2007-09-23 00:37:52.125 266 12531.55 52.25 55323.35 88888.00 2007-09-23 00:37:52.250 266 12531.58 52.25 55323.35 88888.00 2007-09-23 00:37:52.375 266 12531.55 52.25 55323.35 88888.00 2007-09-23 00:37:52.500 266 12531.48 52.23 55323.38 88888.00 2007-09-23 00:37:52.625 266 12531.45 52.20 55323.35 88888.00 2007-09-23 00:37:52.750 266 12531.48 52.20 55323.38 88888.00 2007-09-23 00:37:52.875 266 12531.50 52.25 55323.38 88888.00 2007-09-23 00:37:53.000 266 12531.52 52.20 55323.40 88888.00 2007-09-23 00:37:53.125 266 12531.48 52.20 55323.40 88888.00 2007-09-23 00:37:53.250 266 12531.40 52.10 55323.43 88888.00 2007-09-23 00:37:53.375 266 12531.45 52.08 55323.38 88888.00 2007-09-23 00:37:53.500 266 12531.45 52.10 55323.35 88888.00 2007-09-23 00:37:53.625 266 12531.48 52.12 55323.38 88888.00 2007-09-23 00:37:53.750 266 12531.45 52.12 55323.43 88888.00 2007-09-23 00:37:53.875 266 12531.40 52.10 55323.40 88888.00 2007-09-23 00:37:54.000 266 12531.40 52.05 55323.43 88888.00 2007-09-23 00:37:54.125 266 12531.38 52.05 55323.43 88888.00 2007-09-23 00:37:54.250 266 12531.42 52.05 55323.43 88888.00 2007-09-23 00:37:54.375 266 12531.42 52.08 55323.43 88888.00 2007-09-23 00:37:54.500 266 12531.40 52.08 55323.47 88888.00 2007-09-23 00:37:54.625 266 12531.40 52.08 55323.47 88888.00 2007-09-23 00:37:54.750 266 12531.45 52.10 55323.47 88888.00 2007-09-23 00:37:54.875 266 12531.35 52.00 55323.47 88888.00 2007-09-23 00:37:55.000 266 12531.30 51.95 55323.45 88888.00 2007-09-23 00:37:55.125 266 12531.30 52.00 55323.45 88888.00 2007-09-23 00:37:55.250 266 12531.30 51.98 55323.45 88888.00 2007-09-23 00:37:55.375 266 12531.35 51.98 55323.43 88888.00 2007-09-23 00:37:55.500 266 12531.35 51.95 55323.45 88888.00 2007-09-23 00:37:55.625 266 12531.27 51.90 55323.45 88888.00 2007-09-23 00:37:55.750 266 12531.25 51.92 55323.47 88888.00 2007-09-23 00:37:55.875 266 12531.20 51.88 55323.50 88888.00 2007-09-23 00:37:56.000 266 12531.20 51.90 55323.47 88888.00 2007-09-23 00:37:56.125 266 12531.25 51.98 55323.50 88888.00 2007-09-23 00:37:56.250 266 12531.23 51.90 55323.50 88888.00 2007-09-23 00:37:56.375 266 12531.15 51.88 55323.47 88888.00 2007-09-23 00:37:56.500 266 12531.08 51.90 55323.50 88888.00 2007-09-23 00:37:56.625 266 12531.12 51.92 55323.50 88888.00 2007-09-23 00:37:56.750 266 12531.15 51.85 55323.53 88888.00 2007-09-23 00:37:56.875 266 12531.08 51.80 55323.47 88888.00 2007-09-23 00:37:57.000 266 12531.05 51.77 55323.47 88888.00 2007-09-23 00:37:57.125 266 12531.02 51.80 55323.47 88888.00 2007-09-23 00:37:57.250 266 12531.02 51.73 55323.53 88888.00 2007-09-23 00:37:57.375 266 12531.05 51.75 55323.50 88888.00 2007-09-23 00:37:57.500 266 12531.00 51.77 55323.50 88888.00 2007-09-23 00:37:57.625 266 12530.95 51.73 55323.47 88888.00 2007-09-23 00:37:57.750 266 12530.88 51.65 55323.50 88888.00 2007-09-23 00:37:57.875 266 12530.85 51.60 55323.47 88888.00 2007-09-23 00:37:58.000 266 12530.95 51.70 55323.47 88888.00 2007-09-23 00:37:58.125 266 12530.98 51.65 55323.50 88888.00 2007-09-23 00:37:58.250 266 12530.90 51.65 55323.50 88888.00 2007-09-23 00:37:58.375 266 12530.85 51.70 55323.53 88888.00 2007-09-23 00:37:58.500 266 12530.88 51.65 55323.53 88888.00 2007-09-23 00:37:58.625 266 12530.90 51.65 55323.53 88888.00 2007-09-23 00:37:58.750 266 12530.95 51.62 55323.50 88888.00 2007-09-23 00:37:58.875 266 12530.92 51.55 55323.50 88888.00 2007-09-23 00:37:59.000 266 12530.88 51.60 55323.50 88888.00 2007-09-23 00:37:59.125 266 12530.88 51.65 55323.53 88888.00 2007-09-23 00:37:59.250 266 12530.85 51.58 55323.55 88888.00 2007-09-23 00:37:59.375 266 12530.88 51.58 55323.55 88888.00 2007-09-23 00:37:59.500 266 12530.85 51.58 55323.53 88888.00 2007-09-23 00:37:59.625 266 12530.88 51.50 55323.53 88888.00 2007-09-23 00:37:59.750 266 12530.80 51.48 55323.50 88888.00 2007-09-23 00:37:59.875 266 12530.70 51.55 55323.53 88888.00 2007-09-23 00:38:00.000 266 12530.73 51.55 55323.53 88888.00 2007-09-23 00:38:00.125 266 12530.67 51.50 55323.53 88888.00 2007-09-23 00:38:00.250 266 12530.65 51.45 55323.50 88888.00 2007-09-23 00:38:00.375 266 12530.70 51.40 55323.53 88888.00 2007-09-23 00:38:00.500 266 12530.73 51.42 55323.53 88888.00 2007-09-23 00:38:00.625 266 12530.73 51.45 55323.53 88888.00 2007-09-23 00:38:00.750 266 12530.67 51.42 55323.55 88888.00 2007-09-23 00:38:00.875 266 12530.62 51.33 55323.53 88888.00 2007-09-23 00:38:01.000 266 12530.58 51.33 55323.53 88888.00 2007-09-23 00:38:01.125 266 12530.58 51.35 55323.57 88888.00 2007-09-23 00:38:01.250 266 12530.55 51.35 55323.55 88888.00 2007-09-23 00:38:01.375 266 12530.55 51.35 55323.55 88888.00 2007-09-23 00:38:01.500 266 12530.55 51.33 55323.53 88888.00 2007-09-23 00:38:01.625 266 12530.60 51.33 55323.55 88888.00 2007-09-23 00:38:01.750 266 12530.62 51.33 55323.57 88888.00 2007-09-23 00:38:01.875 266 12530.58 51.30 55323.60 88888.00 2007-09-23 00:38:02.000 266 12530.52 51.30 55323.57 88888.00 2007-09-23 00:38:02.125 266 12530.50 51.33 55323.57 88888.00 2007-09-23 00:38:02.250 266 12530.40 51.25 55323.55 88888.00 2007-09-23 00:38:02.375 266 12530.42 51.25 55323.57 88888.00 2007-09-23 00:38:02.500 266 12530.40 51.27 55323.57 88888.00 2007-09-23 00:38:02.625 266 12530.35 51.27 55323.57 88888.00 2007-09-23 00:38:02.750 266 12530.27 51.23 55323.57 88888.00 2007-09-23 00:38:02.875 266 12530.33 51.17 55323.57 88888.00 2007-09-23 00:38:03.000 266 12530.33 51.12 55323.57 88888.00 2007-09-23 00:38:03.125 266 12530.35 51.12 55323.60 88888.00 2007-09-23 00:38:03.250 266 12530.35 51.10 55323.65 88888.00 2007-09-23 00:38:03.375 266 12530.33 51.10 55323.62 88888.00 2007-09-23 00:38:03.500 266 12530.30 51.08 55323.60 88888.00 2007-09-23 00:38:03.625 266 12530.25 51.10 55323.60 88888.00 2007-09-23 00:38:03.750 266 12530.23 51.05 55323.57 88888.00 2007-09-23 00:38:03.875 266 12530.20 51.02 55323.57 88888.00 2007-09-23 00:38:04.000 266 12530.12 51.00 55323.57 88888.00 2007-09-23 00:38:04.125 266 12530.08 51.00 55323.60 88888.00 2007-09-23 00:38:04.250 266 12530.05 50.95 55323.60 88888.00 2007-09-23 00:38:04.375 266 12530.08 50.98 55323.60 88888.00 2007-09-23 00:38:04.500 266 12530.12 50.95 55323.60 88888.00 2007-09-23 00:38:04.625 266 12530.12 50.95 55323.62 88888.00 2007-09-23 00:38:04.750 266 12530.10 50.98 55323.65 88888.00 2007-09-23 00:38:04.875 266 12530.05 50.90 55323.60 88888.00 2007-09-23 00:38:05.000 266 12530.02 50.88 55323.60 88888.00 2007-09-23 00:38:05.125 266 12530.02 50.85 55323.62 88888.00 2007-09-23 00:38:05.250 266 12529.95 50.80 55323.65 88888.00 2007-09-23 00:38:05.375 266 12530.00 50.83 55323.68 88888.00 2007-09-23 00:38:05.500 266 12529.98 50.83 55323.65 88888.00 2007-09-23 00:38:05.625 266 12529.95 50.77 55323.62 88888.00 2007-09-23 00:38:05.750 266 12529.98 50.73 55323.62 88888.00 2007-09-23 00:38:05.875 266 12529.98 50.73 55323.65 88888.00 2007-09-23 00:38:06.000 266 12529.98 50.70 55323.65 88888.00 2007-09-23 00:38:06.125 266 12529.95 50.70 55323.68 88888.00 2007-09-23 00:38:06.250 266 12530.02 50.73 55323.70 88888.00 2007-09-23 00:38:06.375 266 12530.05 50.70 55323.68 88888.00 2007-09-23 00:38:06.500 266 12529.98 50.65 55323.70 88888.00 2007-09-23 00:38:06.625 266 12529.88 50.62 55323.68 88888.00 2007-09-23 00:38:06.750 266 12529.85 50.65 55323.70 88888.00 2007-09-23 00:38:06.875 266 12529.88 50.62 55323.65 88888.00 2007-09-23 00:38:07.000 266 12529.95 50.60 55323.65 88888.00 2007-09-23 00:38:07.125 266 12529.92 50.52 55323.65 88888.00 2007-09-23 00:38:07.250 266 12529.77 50.52 55323.68 88888.00 2007-09-23 00:38:07.375 266 12529.80 50.55 55323.70 88888.00 2007-09-23 00:38:07.500 266 12529.70 50.52 55323.70 88888.00 2007-09-23 00:38:07.625 266 12529.70 50.55 55323.72 88888.00 2007-09-23 00:38:07.750 266 12529.67 50.48 55323.70 88888.00 2007-09-23 00:38:07.875 266 12529.65 50.45 55323.70 88888.00 2007-09-23 00:38:08.000 266 12529.60 50.45 55323.70 88888.00 2007-09-23 00:38:08.125 266 12529.65 50.42 55323.70 88888.00 2007-09-23 00:38:08.250 266 12529.70 50.45 55323.72 88888.00 2007-09-23 00:38:08.375 266 12529.73 50.45 55323.72 88888.00 2007-09-23 00:38:08.500 266 12529.67 50.42 55323.70 88888.00 2007-09-23 00:38:08.625 266 12529.65 50.42 55323.70 88888.00 2007-09-23 00:38:08.750 266 12529.65 50.40 55323.72 88888.00 2007-09-23 00:38:08.875 266 12529.60 50.35 55323.72 88888.00 2007-09-23 00:38:09.000 266 12529.55 50.33 55323.72 88888.00 2007-09-23 00:38:09.125 266 12529.58 50.35 55323.72 88888.00 2007-09-23 00:38:09.250 266 12529.58 50.30 55323.72 88888.00 2007-09-23 00:38:09.375 266 12529.62 50.35 55323.75 88888.00 2007-09-23 00:38:09.500 266 12529.62 50.30 55323.80 88888.00 2007-09-23 00:38:09.625 266 12529.58 50.25 55323.78 88888.00 2007-09-23 00:38:09.750 266 12529.48 50.17 55323.72 88888.00 2007-09-23 00:38:09.875 266 12529.48 50.20 55323.75 88888.00 2007-09-23 00:38:10.000 266 12529.50 50.17 55323.72 88888.00 2007-09-23 00:38:10.125 266 12529.50 50.23 55323.72 88888.00 2007-09-23 00:38:10.250 266 12529.45 50.25 55323.72 88888.00 2007-09-23 00:38:10.375 266 12529.38 50.15 55323.68 88888.00 2007-09-23 00:38:10.500 266 12529.35 50.10 55323.70 88888.00 2007-09-23 00:38:10.625 266 12529.42 50.12 55323.72 88888.00 2007-09-23 00:38:10.750 266 12529.52 50.20 55323.78 88888.00 2007-09-23 00:38:10.875 266 12529.52 50.20 55323.80 88888.00 2007-09-23 00:38:11.000 266 12529.55 50.15 55323.78 88888.00 2007-09-23 00:38:11.125 266 12529.48 50.10 55323.75 88888.00 2007-09-23 00:38:11.250 266 12529.35 50.05 55323.75 88888.00 2007-09-23 00:38:11.375 266 12529.38 50.10 55323.78 88888.00 2007-09-23 00:38:11.500 266 12529.42 50.08 55323.78 88888.00 2007-09-23 00:38:11.625 266 12529.45 50.05 55323.78 88888.00 2007-09-23 00:38:11.750 266 12529.45 50.00 55323.78 88888.00 2007-09-23 00:38:11.875 266 12529.45 49.98 55323.78 88888.00 2007-09-23 00:38:12.000 266 12529.42 50.00 55323.78 88888.00 2007-09-23 00:38:12.125 266 12529.42 50.00 55323.80 88888.00 2007-09-23 00:38:12.250 266 12529.38 49.92 55323.78 88888.00 2007-09-23 00:38:12.375 266 12529.35 49.90 55323.78 88888.00 2007-09-23 00:38:12.500 266 12529.35 49.85 55323.78 88888.00 2007-09-23 00:38:12.625 266 12529.35 49.85 55323.78 88888.00 2007-09-23 00:38:12.750 266 12529.27 49.88 55323.78 88888.00 2007-09-23 00:38:12.875 266 12529.20 49.83 55323.78 88888.00 2007-09-23 00:38:13.000 266 12529.17 49.77 55323.80 88888.00 2007-09-23 00:38:13.125 266 12529.17 49.83 55323.82 88888.00 2007-09-23 00:38:13.250 266 12529.10 49.85 55323.85 88888.00 2007-09-23 00:38:13.375 266 12529.20 49.88 55323.90 88888.00 2007-09-23 00:38:13.500 266 12529.25 49.83 55323.85 88888.00 2007-09-23 00:38:13.625 266 12529.20 49.77 55323.85 88888.00 2007-09-23 00:38:13.750 266 12529.23 49.75 55323.88 88888.00 2007-09-23 00:38:13.875 266 12529.20 49.77 55323.88 88888.00 2007-09-23 00:38:14.000 266 12529.15 49.80 55323.85 88888.00 2007-09-23 00:38:14.125 266 12529.17 49.75 55323.82 88888.00 2007-09-23 00:38:14.250 266 12529.17 49.73 55323.82 88888.00 2007-09-23 00:38:14.375 266 12529.17 49.65 55323.80 88888.00 2007-09-23 00:38:14.500 266 12529.17 49.62 55323.80 88888.00 2007-09-23 00:38:14.625 266 12529.23 49.67 55323.85 88888.00 2007-09-23 00:38:14.750 266 12529.23 49.67 55323.82 88888.00 2007-09-23 00:38:14.875 266 12529.15 49.62 55323.85 88888.00 2007-09-23 00:38:15.000 266 12529.10 49.60 55323.82 88888.00 2007-09-23 00:38:15.125 266 12529.05 49.67 55323.88 88888.00 2007-09-23 00:38:15.250 266 12529.08 49.60 55323.88 88888.00 2007-09-23 00:38:15.375 266 12529.15 49.60 55323.85 88888.00 2007-09-23 00:38:15.500 266 12529.20 49.60 55323.82 88888.00 2007-09-23 00:38:15.625 266 12529.23 49.58 55323.82 88888.00 2007-09-23 00:38:15.750 266 12529.10 49.55 55323.82 88888.00 2007-09-23 00:38:15.875 266 12529.08 49.58 55323.82 88888.00 2007-09-23 00:38:16.000 266 12529.08 49.48 55323.80 88888.00 2007-09-23 00:38:16.125 266 12529.10 49.45 55323.82 88888.00 2007-09-23 00:38:16.250 266 12529.05 49.52 55323.85 88888.00 2007-09-23 00:38:16.375 266 12529.10 49.60 55323.88 88888.00 2007-09-23 00:38:16.500 266 12529.05 49.60 55323.88 88888.00 2007-09-23 00:38:16.625 266 12528.95 49.52 55323.88 88888.00 2007-09-23 00:38:16.750 266 12528.92 49.52 55323.88 88888.00 2007-09-23 00:38:16.875 266 12528.92 49.45 55323.88 88888.00 2007-09-23 00:38:17.000 266 12528.85 49.38 55323.85 88888.00 2007-09-23 00:38:17.125 266 12528.83 49.38 55323.82 88888.00 2007-09-23 00:38:17.250 266 12528.80 49.35 55323.82 88888.00 2007-09-23 00:38:17.375 266 12528.83 49.38 55323.85 88888.00 2007-09-23 00:38:17.500 266 12528.77 49.38 55323.88 88888.00 2007-09-23 00:38:17.625 266 12528.75 49.35 55323.88 88888.00 2007-09-23 00:38:17.750 266 12528.80 49.38 55323.88 88888.00 2007-09-23 00:38:17.875 266 12528.80 49.35 55323.88 88888.00 2007-09-23 00:38:18.000 266 12528.85 49.38 55323.85 88888.00 2007-09-23 00:38:18.125 266 12528.88 49.30 55323.85 88888.00 2007-09-23 00:38:18.250 266 12528.85 49.30 55323.85 88888.00 2007-09-23 00:38:18.375 266 12528.83 49.30 55323.88 88888.00 2007-09-23 00:38:18.500 266 12528.75 49.25 55323.88 88888.00 2007-09-23 00:38:18.625 266 12528.75 49.23 55323.88 88888.00 2007-09-23 00:38:18.750 266 12528.75 49.23 55323.88 88888.00 2007-09-23 00:38:18.875 266 12528.80 49.25 55323.85 88888.00 2007-09-23 00:38:19.000 266 12528.77 49.23 55323.88 88888.00 2007-09-23 00:38:19.125 266 12528.77 49.25 55323.90 88888.00 2007-09-23 00:38:19.250 266 12528.73 49.25 55323.95 88888.00 2007-09-23 00:38:19.375 266 12528.70 49.25 55323.93 88888.00 2007-09-23 00:38:19.500 266 12528.60 49.17 55323.90 88888.00 2007-09-23 00:38:19.625 266 12528.55 49.20 55323.90 88888.00 2007-09-23 00:38:19.750 266 12528.60 49.20 55323.93 88888.00 2007-09-23 00:38:19.875 266 12528.65 49.17 55323.93 88888.00 2007-09-23 00:38:20.000 266 12528.58 49.12 55323.90 88888.00 2007-09-23 00:38:20.125 266 12528.62 49.17 55323.93 88888.00 2007-09-23 00:38:20.250 266 12528.62 49.17 55323.95 88888.00 2007-09-23 00:38:20.375 266 12528.60 49.15 55323.93 88888.00 2007-09-23 00:38:20.500 266 12528.52 49.12 55323.93 88888.00 2007-09-23 00:38:20.625 266 12528.52 49.15 55323.93 88888.00 2007-09-23 00:38:20.750 266 12528.50 49.12 55323.93 88888.00 2007-09-23 00:38:20.875 266 12528.55 49.12 55323.93 88888.00 2007-09-23 00:38:21.000 266 12528.55 49.10 55323.90 88888.00 2007-09-23 00:38:21.125 266 12528.52 49.12 55323.95 88888.00 2007-09-23 00:38:21.250 266 12528.52 49.15 55324.00 88888.00 2007-09-23 00:38:21.375 266 12528.58 49.15 55323.95 88888.00 2007-09-23 00:38:21.500 266 12528.55 49.08 55323.95 88888.00 2007-09-23 00:38:21.625 266 12528.48 49.10 55323.95 88888.00 2007-09-23 00:38:21.750 266 12528.48 49.12 55323.93 88888.00 2007-09-23 00:38:21.875 266 12528.48 49.08 55323.93 88888.00 2007-09-23 00:38:22.000 266 12528.50 49.08 55323.95 88888.00 2007-09-23 00:38:22.125 266 12528.45 49.10 55323.97 88888.00 2007-09-23 00:38:22.250 266 12528.38 49.02 55323.95 88888.00 2007-09-23 00:38:22.375 266 12528.38 49.02 55323.95 88888.00 2007-09-23 00:38:22.500 266 12528.45 49.05 55323.95 88888.00 2007-09-23 00:38:22.625 266 12528.48 49.05 55323.95 88888.00 2007-09-23 00:38:22.750 266 12528.50 49.08 55323.97 88888.00 2007-09-23 00:38:22.875 266 12528.45 49.10 55324.00 88888.00 2007-09-23 00:38:23.000 266 12528.40 49.10 55323.97 88888.00 2007-09-23 00:38:23.125 266 12528.38 49.08 55323.97 88888.00 2007-09-23 00:38:23.250 266 12528.27 48.98 55323.93 88888.00 2007-09-23 00:38:23.375 266 12528.27 48.92 55323.95 88888.00 2007-09-23 00:38:23.500 266 12528.30 48.92 55323.95 88888.00 2007-09-23 00:38:23.625 266 12528.38 49.00 55324.00 88888.00 2007-09-23 00:38:23.750 266 12528.38 49.05 55324.00 88888.00 2007-09-23 00:38:23.875 266 12528.33 48.98 55323.95 88888.00 2007-09-23 00:38:24.000 266 12528.20 48.98 55323.95 88888.00 2007-09-23 00:38:24.125 266 12528.20 48.98 55323.97 88888.00 2007-09-23 00:38:24.250 266 12528.25 48.95 55324.00 88888.00 2007-09-23 00:38:24.375 266 12528.35 48.95 55324.00 88888.00 2007-09-23 00:38:24.500 266 12528.48 48.90 55324.10 88888.00 2007-09-23 00:38:24.625 266 12528.45 48.90 55324.05 88888.00 2007-09-23 00:38:24.750 266 12528.40 48.90 55324.07 88888.00 2007-09-23 00:38:24.875 266 12528.38 48.90 55324.07 88888.00 2007-09-23 00:38:25.000 266 12528.35 48.90 55324.07 88888.00 2007-09-23 00:38:25.125 266 12528.30 48.92 55324.07 88888.00 2007-09-23 00:38:25.250 266 12528.27 48.90 55324.10 88888.00 2007-09-23 00:38:25.375 266 12528.23 48.92 55324.12 88888.00 2007-09-23 00:38:25.500 266 12528.05 48.98 55324.03 88888.00 2007-09-23 00:38:25.625 266 12528.08 48.95 55324.03 88888.00 2007-09-23 00:38:25.750 266 12528.10 48.98 55324.03 88888.00 2007-09-23 00:38:25.875 266 12528.08 48.98 55324.03 88888.00 2007-09-23 00:38:26.000 266 12528.08 48.95 55324.05 88888.00 2007-09-23 00:38:26.125 266 12528.02 48.95 55324.03 88888.00 2007-09-23 00:38:26.250 266 12527.92 48.92 55324.00 88888.00 2007-09-23 00:38:26.375 266 12527.95 48.90 55324.03 88888.00 2007-09-23 00:38:26.500 266 12527.98 48.88 55324.03 88888.00 2007-09-23 00:38:26.625 266 12527.95 48.90 55324.00 88888.00 2007-09-23 00:38:26.750 266 12527.90 48.98 55324.00 88888.00 2007-09-23 00:38:26.875 266 12527.90 48.98 55324.03 88888.00 2007-09-23 00:38:27.000 266 12527.92 49.00 55324.03 88888.00 2007-09-23 00:38:27.125 266 12527.88 48.90 55324.05 88888.00 2007-09-23 00:38:27.250 266 12527.80 48.88 55324.05 88888.00 2007-09-23 00:38:27.375 266 12527.85 48.95 55324.03 88888.00 2007-09-23 00:38:27.500 266 12527.85 48.90 55324.03 88888.00 2007-09-23 00:38:27.625 266 12527.83 48.90 55324.05 88888.00 2007-09-23 00:38:27.750 266 12527.77 48.92 55324.10 88888.00 2007-09-23 00:38:27.875 266 12527.73 48.95 55324.10 88888.00 2007-09-23 00:38:28.000 266 12527.67 48.95 55324.05 88888.00 2007-09-23 00:38:28.125 266 12527.73 48.98 55324.07 88888.00 2007-09-23 00:38:28.250 266 12527.67 48.88 55324.05 88888.00 2007-09-23 00:38:28.375 266 12527.65 48.88 55324.03 88888.00 2007-09-23 00:38:28.500 266 12527.65 48.92 55324.05 88888.00 2007-09-23 00:38:28.625 266 12527.73 48.95 55324.03 88888.00 2007-09-23 00:38:28.750 266 12527.73 48.95 55324.03 88888.00 2007-09-23 00:38:28.875 266 12527.67 48.92 55324.03 88888.00 2007-09-23 00:38:29.000 266 12527.67 48.95 55324.03 88888.00 2007-09-23 00:38:29.125 266 12527.75 49.02 55324.07 88888.00 2007-09-23 00:38:29.250 266 12527.67 48.98 55324.05 88888.00 2007-09-23 00:38:29.375 266 12527.62 48.98 55324.05 88888.00 2007-09-23 00:38:29.500 266 12527.65 48.95 55324.10 88888.00 2007-09-23 00:38:29.625 266 12527.58 48.95 55324.07 88888.00 2007-09-23 00:38:29.750 266 12527.52 48.95 55324.07 88888.00 2007-09-23 00:38:29.875 266 12527.42 48.88 55324.05 88888.00 2007-09-23 00:38:30.000 266 12527.40 48.85 55324.03 88888.00 2007-09-23 00:38:30.125 266 12527.40 48.88 55324.05 88888.00 2007-09-23 00:38:30.250 266 12527.35 48.90 55324.05 88888.00 2007-09-23 00:38:30.375 266 12527.42 48.95 55324.05 88888.00 2007-09-23 00:38:30.500 266 12527.45 48.98 55324.10 88888.00 2007-09-23 00:38:30.625 266 12527.50 48.95 55324.07 88888.00 2007-09-23 00:38:30.750 266 12527.48 49.02 55324.07 88888.00 2007-09-23 00:38:30.875 266 12527.38 49.00 55324.05 88888.00 2007-09-23 00:38:31.000 266 12527.35 49.00 55324.05 88888.00 2007-09-23 00:38:31.125 266 12527.33 48.98 55324.07 88888.00 2007-09-23 00:38:31.250 266 12527.40 48.95 55324.15 88888.00 2007-09-23 00:38:31.375 266 12527.42 49.00 55324.15 88888.00 2007-09-23 00:38:31.500 266 12527.38 49.00 55324.12 88888.00 2007-09-23 00:38:31.625 266 12527.40 49.02 55324.10 88888.00 2007-09-23 00:38:31.750 266 12527.40 49.00 55324.07 88888.00 2007-09-23 00:38:31.875 266 12527.35 49.00 55324.12 88888.00 2007-09-23 00:38:32.000 266 12527.33 49.05 55324.10 88888.00 2007-09-23 00:38:32.125 266 12527.35 49.05 55324.10 88888.00 2007-09-23 00:38:32.250 266 12527.27 49.00 55324.05 88888.00 2007-09-23 00:38:32.375 266 12527.35 49.02 55324.05 88888.00 2007-09-23 00:38:32.500 266 12527.30 49.05 55324.07 88888.00 2007-09-23 00:38:32.625 266 12527.27 49.02 55324.10 88888.00 2007-09-23 00:38:32.750 266 12527.25 49.00 55324.10 88888.00 2007-09-23 00:38:32.875 266 12527.20 49.02 55324.10 88888.00 2007-09-23 00:38:33.000 266 12527.20 49.05 55324.07 88888.00 2007-09-23 00:38:33.125 266 12527.23 49.12 55324.12 88888.00 2007-09-23 00:38:33.250 266 12527.17 49.15 55324.12 88888.00 2007-09-23 00:38:33.375 266 12527.17 49.10 55324.10 88888.00 2007-09-23 00:38:33.500 266 12527.15 49.05 55324.07 88888.00 2007-09-23 00:38:33.625 266 12527.12 49.08 55324.10 88888.00 2007-09-23 00:38:33.750 266 12527.10 49.08 55324.10 88888.00 2007-09-23 00:38:33.875 266 12527.08 49.10 55324.10 88888.00 2007-09-23 00:38:34.000 266 12527.05 49.10 55324.10 88888.00 2007-09-23 00:38:34.125 266 12527.02 49.10 55324.10 88888.00 2007-09-23 00:38:34.250 266 12527.00 49.08 55324.10 88888.00 2007-09-23 00:38:34.375 266 12527.02 49.12 55324.07 88888.00 2007-09-23 00:38:34.500 266 12526.98 49.12 55324.10 88888.00 2007-09-23 00:38:34.625 266 12527.02 49.10 55324.12 88888.00 2007-09-23 00:38:34.750 266 12527.10 49.08 55324.12 88888.00 2007-09-23 00:38:34.875 266 12527.02 49.12 55324.12 88888.00 2007-09-23 00:38:35.000 266 12527.00 49.15 55324.12 88888.00 2007-09-23 00:38:35.125 266 12526.95 49.08 55324.12 88888.00 2007-09-23 00:38:35.250 266 12526.95 49.15 55324.15 88888.00 2007-09-23 00:38:35.375 266 12527.02 49.20 55324.15 88888.00 2007-09-23 00:38:35.500 266 12526.98 49.20 55324.12 88888.00 2007-09-23 00:38:35.625 266 12526.90 49.12 55324.10 88888.00 2007-09-23 00:38:35.750 266 12526.85 49.08 55324.07 88888.00 2007-09-23 00:38:35.875 266 12526.83 49.05 55324.07 88888.00 2007-09-23 00:38:36.000 266 12526.85 49.15 55324.07 88888.00 2007-09-23 00:38:36.125 266 12526.88 49.20 55324.15 88888.00 2007-09-23 00:38:36.250 266 12526.77 49.20 55324.12 88888.00 2007-09-23 00:38:36.375 266 12526.83 49.20 55324.18 88888.00 2007-09-23 00:38:36.500 266 12526.90 49.20 55324.15 88888.00 2007-09-23 00:38:36.625 266 12527.00 49.23 55324.18 88888.00 2007-09-23 00:38:36.750 266 12526.90 49.23 55324.15 88888.00 2007-09-23 00:38:36.875 266 12526.83 49.20 55324.10 88888.00 2007-09-23 00:38:37.000 266 12526.85 49.20 55324.10 88888.00 2007-09-23 00:38:37.125 266 12526.92 49.27 55324.15 88888.00 2007-09-23 00:38:37.250 266 12526.88 49.25 55324.10 88888.00 2007-09-23 00:38:37.375 266 12526.80 49.23 55324.10 88888.00 2007-09-23 00:38:37.500 266 12526.80 49.25 55324.10 88888.00 2007-09-23 00:38:37.625 266 12526.85 49.30 55324.12 88888.00 2007-09-23 00:38:37.750 266 12526.85 49.38 55324.12 88888.00 2007-09-23 00:38:37.875 266 12526.80 49.30 55324.12 88888.00 2007-09-23 00:38:38.000 266 12526.80 49.23 55324.12 88888.00 2007-09-23 00:38:38.125 266 12526.77 49.30 55324.18 88888.00 2007-09-23 00:38:38.250 266 12526.73 49.35 55324.18 88888.00 2007-09-23 00:38:38.375 266 12526.75 49.40 55324.20 88888.00 2007-09-23 00:38:38.500 266 12526.83 49.42 55324.20 88888.00 2007-09-23 00:38:38.625 266 12526.83 49.33 55324.20 88888.00 2007-09-23 00:38:38.750 266 12526.73 49.35 55324.20 88888.00 2007-09-23 00:38:38.875 266 12526.77 49.42 55324.20 88888.00 2007-09-23 00:38:39.000 266 12526.83 49.40 55324.18 88888.00 2007-09-23 00:38:39.125 266 12526.83 49.35 55324.15 88888.00 2007-09-23 00:38:39.250 266 12526.67 49.33 55324.18 88888.00 2007-09-23 00:38:39.375 266 12526.67 49.33 55324.18 88888.00 2007-09-23 00:38:39.500 266 12526.67 49.35 55324.15 88888.00 2007-09-23 00:38:39.625 266 12526.70 49.40 55324.18 88888.00 2007-09-23 00:38:39.750 266 12526.67 49.40 55324.12 88888.00 2007-09-23 00:38:39.875 266 12526.67 49.45 55324.07 88888.00 2007-09-23 00:38:40.000 266 12526.62 49.50 55324.07 88888.00 2007-09-23 00:38:40.125 266 12526.65 49.48 55324.12 88888.00 2007-09-23 00:38:40.250 266 12526.65 49.48 55324.12 88888.00 2007-09-23 00:38:40.375 266 12526.60 49.50 55324.12 88888.00 2007-09-23 00:38:40.500 266 12526.62 49.50 55324.12 88888.00 2007-09-23 00:38:40.625 266 12526.67 49.52 55324.12 88888.00 2007-09-23 00:38:40.750 266 12526.65 49.48 55324.10 88888.00 2007-09-23 00:38:40.875 266 12526.55 49.48 55324.07 88888.00 2007-09-23 00:38:41.000 266 12526.48 49.52 55324.10 88888.00 2007-09-23 00:38:41.125 266 12526.52 49.55 55324.15 88888.00 2007-09-23 00:38:41.250 266 12526.52 49.52 55324.10 88888.00 2007-09-23 00:38:41.375 266 12526.62 49.52 55324.10 88888.00 2007-09-23 00:38:41.500 266 12526.60 49.50 55324.07 88888.00 2007-09-23 00:38:41.625 266 12526.58 49.48 55324.10 88888.00 2007-09-23 00:38:41.750 266 12526.48 49.48 55324.15 88888.00 2007-09-23 00:38:41.875 266 12526.50 49.52 55324.15 88888.00 2007-09-23 00:38:42.000 266 12526.55 49.58 55324.12 88888.00 2007-09-23 00:38:42.125 266 12526.58 49.58 55324.15 88888.00 2007-09-23 00:38:42.250 266 12526.52 49.52 55324.15 88888.00 2007-09-23 00:38:42.375 266 12526.50 49.52 55324.18 88888.00 2007-09-23 00:38:42.500 266 12526.45 49.52 55324.12 88888.00 2007-09-23 00:38:42.625 266 12526.40 49.58 55324.12 88888.00 2007-09-23 00:38:42.750 266 12526.42 49.62 55324.18 88888.00 2007-09-23 00:38:42.875 266 12526.38 49.55 55324.18 88888.00 2007-09-23 00:38:43.000 266 12526.38 49.52 55324.18 88888.00 2007-09-23 00:38:43.125 266 12526.42 49.58 55324.18 88888.00 2007-09-23 00:38:43.250 266 12526.40 49.55 55324.15 88888.00 2007-09-23 00:38:43.375 266 12526.35 49.55 55324.10 88888.00 2007-09-23 00:38:43.500 266 12526.38 49.60 55324.15 88888.00 2007-09-23 00:38:43.625 266 12526.42 49.62 55324.18 88888.00 2007-09-23 00:38:43.750 266 12526.45 49.65 55324.20 88888.00 2007-09-23 00:38:43.875 266 12526.45 49.65 55324.18 88888.00 2007-09-23 00:38:44.000 266 12526.45 49.65 55324.15 88888.00 2007-09-23 00:38:44.125 266 12526.40 49.60 55324.18 88888.00 2007-09-23 00:38:44.250 266 12526.40 49.62 55324.18 88888.00 2007-09-23 00:38:44.375 266 12526.50 49.65 55324.18 88888.00 2007-09-23 00:38:44.500 266 12526.42 49.62 55324.15 88888.00 2007-09-23 00:38:44.625 266 12526.27 49.60 55324.18 88888.00 2007-09-23 00:38:44.750 266 12526.27 49.60 55324.15 88888.00 2007-09-23 00:38:44.875 266 12526.25 49.60 55324.12 88888.00 2007-09-23 00:38:45.000 266 12526.27 49.65 55324.15 88888.00 2007-09-23 00:38:45.125 266 12526.27 49.67 55324.15 88888.00 2007-09-23 00:38:45.250 266 12526.30 49.70 55324.15 88888.00 2007-09-23 00:38:45.375 266 12526.38 49.70 55324.18 88888.00 2007-09-23 00:38:45.500 266 12526.35 49.70 55324.18 88888.00 2007-09-23 00:38:45.625 266 12526.30 49.70 55324.18 88888.00 2007-09-23 00:38:45.750 266 12526.33 49.75 55324.18 88888.00 2007-09-23 00:38:45.875 266 12526.33 49.75 55324.20 88888.00 2007-09-23 00:38:46.000 266 12526.33 49.73 55324.15 88888.00 2007-09-23 00:38:46.125 266 12526.35 49.70 55324.18 88888.00 2007-09-23 00:38:46.250 266 12526.33 49.62 55324.12 88888.00 2007-09-23 00:38:46.375 266 12526.35 49.67 55324.15 88888.00 2007-09-23 00:38:46.500 266 12526.38 49.73 55324.18 88888.00 2007-09-23 00:38:46.625 266 12526.35 49.70 55324.15 88888.00 2007-09-23 00:38:46.750 266 12526.33 49.75 55324.15 88888.00 2007-09-23 00:38:46.875 266 12526.35 49.77 55324.15 88888.00 2007-09-23 00:38:47.000 266 12526.38 49.83 55324.18 88888.00 2007-09-23 00:38:47.125 266 12526.27 49.83 55324.18 88888.00 2007-09-23 00:38:47.250 266 12526.27 49.77 55324.18 88888.00 2007-09-23 00:38:47.375 266 12526.33 49.80 55324.18 88888.00 2007-09-23 00:38:47.500 266 12526.35 49.80 55324.18 88888.00 2007-09-23 00:38:47.625 266 12526.30 49.77 55324.15 88888.00 2007-09-23 00:38:47.750 266 12526.25 49.77 55324.15 88888.00 2007-09-23 00:38:47.875 266 12526.23 49.80 55324.18 88888.00 2007-09-23 00:38:48.000 266 12526.20 49.75 55324.15 88888.00 2007-09-23 00:38:48.125 266 12526.27 49.75 55324.15 88888.00 2007-09-23 00:38:48.250 266 12526.25 49.80 55324.22 88888.00 2007-09-23 00:38:48.375 266 12526.25 49.85 55324.20 88888.00 2007-09-23 00:38:48.500 266 12526.25 49.80 55324.20 88888.00 2007-09-23 00:38:48.625 266 12526.25 49.90 55324.22 88888.00 2007-09-23 00:38:48.750 266 12526.23 49.90 55324.20 88888.00 2007-09-23 00:38:48.875 266 12526.12 49.83 55324.15 88888.00 2007-09-23 00:38:49.000 266 12526.15 49.77 55324.15 88888.00 2007-09-23 00:38:49.125 266 12526.12 49.77 55324.15 88888.00 2007-09-23 00:38:49.250 266 12526.05 49.80 55324.18 88888.00 2007-09-23 00:38:49.375 266 12526.10 49.85 55324.15 88888.00 2007-09-23 00:38:49.500 266 12526.12 49.83 55324.12 88888.00 2007-09-23 00:38:49.625 266 12526.20 49.83 55324.12 88888.00 2007-09-23 00:38:49.750 266 12526.15 49.92 55324.18 88888.00 2007-09-23 00:38:49.875 266 12526.08 49.92 55324.20 88888.00 2007-09-23 00:38:50.000 266 12526.08 49.88 55324.18 88888.00 2007-09-23 00:38:50.125 266 12526.15 49.92 55324.20 88888.00 2007-09-23 00:38:50.250 266 12526.12 50.00 55324.18 88888.00 2007-09-23 00:38:50.375 266 12526.15 49.98 55324.18 88888.00 2007-09-23 00:38:50.500 266 12526.17 49.98 55324.18 88888.00 2007-09-23 00:38:50.625 266 12526.20 49.92 55324.15 88888.00 2007-09-23 00:38:50.750 266 12526.23 50.00 55324.18 88888.00 2007-09-23 00:38:50.875 266 12526.27 50.05 55324.20 88888.00 2007-09-23 00:38:51.000 266 12526.25 50.02 55324.15 88888.00 2007-09-23 00:38:51.125 266 12526.23 49.98 55324.12 88888.00 2007-09-23 00:38:51.250 266 12526.17 50.00 55324.15 88888.00 2007-09-23 00:38:51.375 266 12526.12 50.00 55324.15 88888.00 2007-09-23 00:38:51.500 266 12526.05 50.00 55324.18 88888.00 2007-09-23 00:38:51.625 266 12526.10 50.05 55324.22 88888.00 2007-09-23 00:38:51.750 266 12526.08 50.05 55324.20 88888.00 2007-09-23 00:38:51.875 266 12526.02 50.08 55324.22 88888.00 2007-09-23 00:38:52.000 266 12526.08 50.08 55324.20 88888.00 2007-09-23 00:38:52.125 266 12526.10 50.08 55324.20 88888.00 2007-09-23 00:38:52.250 266 12526.08 50.02 55324.20 88888.00 2007-09-23 00:38:52.375 266 12526.02 50.05 55324.20 88888.00 2007-09-23 00:38:52.500 266 12526.00 50.08 55324.20 88888.00 2007-09-23 00:38:52.625 266 12526.05 50.10 55324.22 88888.00 2007-09-23 00:38:52.750 266 12526.08 50.15 55324.22 88888.00 2007-09-23 00:38:52.875 266 12526.08 50.15 55324.22 88888.00 2007-09-23 00:38:53.000 266 12526.08 50.10 55324.18 88888.00 2007-09-23 00:38:53.125 266 12526.02 50.08 55324.18 88888.00 2007-09-23 00:38:53.250 266 12525.95 50.08 55324.20 88888.00 2007-09-23 00:38:53.375 266 12526.02 50.10 55324.22 88888.00 2007-09-23 00:38:53.500 266 12526.05 50.12 55324.25 88888.00 2007-09-23 00:38:53.625 266 12526.05 50.17 55324.28 88888.00 2007-09-23 00:38:53.750 266 12526.08 50.17 55324.28 88888.00 2007-09-23 00:38:53.875 266 12526.00 50.15 55324.20 88888.00 2007-09-23 00:38:54.000 266 12525.95 50.10 55324.20 88888.00 2007-09-23 00:38:54.125 266 12525.95 50.10 55324.20 88888.00 2007-09-23 00:38:54.250 266 12525.90 50.08 55324.22 88888.00 2007-09-23 00:38:54.375 266 12525.95 50.10 55324.20 88888.00 2007-09-23 00:38:54.500 266 12525.88 50.12 55324.20 88888.00 2007-09-23 00:38:54.625 266 12525.83 50.08 55324.20 88888.00 2007-09-23 00:38:54.750 266 12525.83 50.12 55324.18 88888.00 2007-09-23 00:38:54.875 266 12525.88 50.12 55324.22 88888.00 2007-09-23 00:38:55.000 266 12525.88 50.17 55324.22 88888.00 2007-09-23 00:38:55.125 266 12525.85 50.12 55324.20 88888.00 2007-09-23 00:38:55.250 266 12525.80 50.08 55324.15 88888.00 2007-09-23 00:38:55.375 266 12525.83 50.17 55324.18 88888.00 2007-09-23 00:38:55.500 266 12525.85 50.17 55324.20 88888.00 2007-09-23 00:38:55.625 266 12525.77 50.12 55324.20 88888.00 2007-09-23 00:38:55.750 266 12525.77 50.10 55324.22 88888.00 2007-09-23 00:38:55.875 266 12525.83 50.10 55324.20 88888.00 2007-09-23 00:38:56.000 266 12525.85 50.10 55324.18 88888.00 2007-09-23 00:38:56.125 266 12525.83 50.12 55324.22 88888.00 2007-09-23 00:38:56.250 266 12525.80 50.10 55324.22 88888.00 2007-09-23 00:38:56.375 266 12525.80 50.17 55324.22 88888.00 2007-09-23 00:38:56.500 266 12525.85 50.17 55324.28 88888.00 2007-09-23 00:38:56.625 266 12525.88 50.17 55324.25 88888.00 2007-09-23 00:38:56.750 266 12525.85 50.23 55324.25 88888.00 2007-09-23 00:38:56.875 266 12525.88 50.20 55324.25 88888.00 2007-09-23 00:38:57.000 266 12525.90 50.15 55324.25 88888.00 2007-09-23 00:38:57.125 266 12525.88 50.20 55324.28 88888.00 2007-09-23 00:38:57.250 266 12525.77 50.15 55324.28 88888.00 2007-09-23 00:38:57.375 266 12525.75 50.12 55324.22 88888.00 2007-09-23 00:38:57.500 266 12525.73 50.10 55324.18 88888.00 2007-09-23 00:38:57.625 266 12525.70 50.10 55324.20 88888.00 2007-09-23 00:38:57.750 266 12525.70 50.15 55324.22 88888.00 2007-09-23 00:38:57.875 266 12525.75 50.17 55324.22 88888.00 2007-09-23 00:38:58.000 266 12525.73 50.15 55324.20 88888.00 2007-09-23 00:38:58.125 266 12525.70 50.23 55324.18 88888.00 2007-09-23 00:38:58.250 266 12525.67 50.23 55324.22 88888.00 2007-09-23 00:38:58.375 266 12525.73 50.23 55324.22 88888.00 2007-09-23 00:38:58.500 266 12525.73 50.25 55324.20 88888.00 2007-09-23 00:38:58.625 266 12525.70 50.27 55324.22 88888.00 2007-09-23 00:38:58.750 266 12525.67 50.25 55324.25 88888.00 2007-09-23 00:38:58.875 266 12525.65 50.23 55324.20 88888.00 2007-09-23 00:38:59.000 266 12525.70 50.23 55324.22 88888.00 2007-09-23 00:38:59.125 266 12525.77 50.30 55324.25 88888.00 2007-09-23 00:38:59.250 266 12525.77 50.25 55324.25 88888.00 2007-09-23 00:38:59.375 266 12525.77 50.25 55324.28 88888.00 2007-09-23 00:38:59.500 266 12525.83 50.27 55324.30 88888.00 2007-09-23 00:38:59.625 266 12525.80 50.25 55324.32 88888.00 2007-09-23 00:38:59.750 266 12525.73 50.23 55324.28 88888.00 2007-09-23 00:38:59.875 266 12525.60 50.23 55324.25 88888.00 2007-09-23 00:39:00.000 266 12525.55 50.25 55324.25 88888.00 2007-09-23 00:39:00.125 266 12525.58 50.23 55324.25 88888.00 2007-09-23 00:39:00.250 266 12525.58 50.17 55324.30 88888.00 2007-09-23 00:39:00.375 266 12525.60 50.25 55324.30 88888.00 2007-09-23 00:39:00.500 266 12525.62 50.30 55324.30 88888.00 2007-09-23 00:39:00.625 266 12525.55 50.25 55324.25 88888.00 2007-09-23 00:39:00.750 266 12525.45 50.23 55324.22 88888.00 2007-09-23 00:39:00.875 266 12525.48 50.33 55324.25 88888.00 2007-09-23 00:39:01.000 266 12525.50 50.27 55324.22 88888.00 2007-09-23 00:39:01.125 266 12525.40 50.30 55324.20 88888.00 2007-09-23 00:39:01.250 266 12525.33 50.33 55324.22 88888.00 2007-09-23 00:39:01.375 266 12525.35 50.38 55324.25 88888.00 2007-09-23 00:39:01.500 266 12525.45 50.40 55324.28 88888.00 2007-09-23 00:39:01.625 266 12525.40 50.38 55324.28 88888.00 2007-09-23 00:39:01.750 266 12525.42 50.38 55324.28 88888.00 2007-09-23 00:39:01.875 266 12525.45 50.38 55324.28 88888.00 2007-09-23 00:39:02.000 266 12525.42 50.35 55324.25 88888.00 2007-09-23 00:39:02.125 266 12525.40 50.38 55324.25 88888.00 2007-09-23 00:39:02.250 266 12525.45 50.42 55324.25 88888.00 2007-09-23 00:39:02.375 266 12525.45 50.42 55324.28 88888.00 2007-09-23 00:39:02.500 266 12525.42 50.45 55324.25 88888.00 2007-09-23 00:39:02.625 266 12525.45 50.45 55324.25 88888.00 2007-09-23 00:39:02.750 266 12525.40 50.40 55324.22 88888.00 2007-09-23 00:39:02.875 266 12525.30 50.40 55324.22 88888.00 2007-09-23 00:39:03.000 266 12525.27 50.40 55324.20 88888.00 2007-09-23 00:39:03.125 266 12525.30 50.38 55324.20 88888.00 2007-09-23 00:39:03.250 266 12525.27 50.38 55324.20 88888.00 2007-09-23 00:39:03.375 266 12525.27 50.45 55324.22 88888.00 2007-09-23 00:39:03.500 266 12525.20 50.45 55324.22 88888.00 2007-09-23 00:39:03.625 266 12525.25 50.42 55324.20 88888.00 2007-09-23 00:39:03.750 266 12525.25 50.42 55324.22 88888.00 2007-09-23 00:39:03.875 266 12525.23 50.45 55324.22 88888.00 2007-09-23 00:39:04.000 266 12525.20 50.42 55324.20 88888.00 2007-09-23 00:39:04.125 266 12525.23 50.48 55324.18 88888.00 2007-09-23 00:39:04.250 266 12525.25 50.48 55324.18 88888.00 2007-09-23 00:39:04.375 266 12525.35 50.48 55324.20 88888.00 2007-09-23 00:39:04.500 266 12525.33 50.48 55324.20 88888.00 2007-09-23 00:39:04.625 266 12525.27 50.52 55324.20 88888.00 2007-09-23 00:39:04.750 266 12525.30 50.50 55324.18 88888.00 2007-09-23 00:39:04.875 266 12525.33 50.50 55324.22 88888.00 2007-09-23 00:39:05.000 266 12525.33 50.50 55324.25 88888.00 2007-09-23 00:39:05.125 266 12525.33 50.58 55324.22 88888.00 2007-09-23 00:39:05.250 266 12525.33 50.62 55324.22 88888.00 2007-09-23 00:39:05.375 266 12525.30 50.62 55324.20 88888.00 2007-09-23 00:39:05.500 266 12525.20 50.50 55324.20 88888.00 2007-09-23 00:39:05.625 266 12525.17 50.45 55324.20 88888.00 2007-09-23 00:39:05.750 266 12525.17 50.52 55324.22 88888.00 2007-09-23 00:39:05.875 266 12525.25 50.58 55324.22 88888.00 2007-09-23 00:39:06.000 266 12525.23 50.58 55324.20 88888.00 2007-09-23 00:39:06.125 266 12525.25 50.58 55324.22 88888.00 2007-09-23 00:39:06.250 266 12525.27 50.58 55324.25 88888.00 2007-09-23 00:39:06.375 266 12525.27 50.62 55324.22 88888.00 2007-09-23 00:39:06.500 266 12525.25 50.62 55324.20 88888.00 2007-09-23 00:39:06.625 266 12525.25 50.60 55324.18 88888.00 2007-09-23 00:39:06.750 266 12525.20 50.58 55324.15 88888.00 2007-09-23 00:39:06.875 266 12525.20 50.58 55324.15 88888.00 2007-09-23 00:39:07.000 266 12525.23 50.55 55324.12 88888.00 2007-09-23 00:39:07.125 266 12525.30 50.58 55324.15 88888.00 2007-09-23 00:39:07.250 266 12525.33 50.65 55324.15 88888.00 2007-09-23 00:39:07.375 266 12525.30 50.62 55324.12 88888.00 2007-09-23 00:39:07.500 266 12525.23 50.58 55324.15 88888.00 2007-09-23 00:39:07.625 266 12525.12 50.58 55324.12 88888.00 2007-09-23 00:39:07.750 266 12525.12 50.58 55324.15 88888.00 2007-09-23 00:39:07.875 266 12525.17 50.58 55324.15 88888.00 2007-09-23 00:39:08.000 266 12525.15 50.62 55324.15 88888.00 2007-09-23 00:39:08.125 266 12525.17 50.70 55324.15 88888.00 2007-09-23 00:39:08.250 266 12525.25 50.73 55324.15 88888.00 2007-09-23 00:39:08.375 266 12525.27 50.73 55324.18 88888.00 2007-09-23 00:39:08.500 266 12525.25 50.67 55324.12 88888.00 2007-09-23 00:39:08.625 266 12525.25 50.65 55324.10 88888.00 2007-09-23 00:39:08.750 266 12525.23 50.67 55324.12 88888.00 2007-09-23 00:39:08.875 266 12525.20 50.67 55324.18 88888.00 2007-09-23 00:39:09.000 266 12525.15 50.65 55324.15 88888.00 2007-09-23 00:39:09.125 266 12525.23 50.65 55324.12 88888.00 2007-09-23 00:39:09.250 266 12525.33 50.70 55324.12 88888.00 2007-09-23 00:39:09.375 266 12525.35 50.75 55324.12 88888.00 2007-09-23 00:39:09.500 266 12525.30 50.77 55324.12 88888.00 2007-09-23 00:39:09.625 266 12525.25 50.77 55324.12 88888.00 2007-09-23 00:39:09.750 266 12525.27 50.75 55324.15 88888.00 2007-09-23 00:39:09.875 266 12525.27 50.75 55324.10 88888.00 2007-09-23 00:39:10.000 266 12525.23 50.73 55324.07 88888.00 2007-09-23 00:39:10.125 266 12525.15 50.65 55324.10 88888.00 2007-09-23 00:39:10.250 266 12525.12 50.70 55324.10 88888.00 2007-09-23 00:39:10.375 266 12525.17 50.73 55324.10 88888.00 2007-09-23 00:39:10.500 266 12525.20 50.80 55324.10 88888.00 2007-09-23 00:39:10.625 266 12525.20 50.80 55324.10 88888.00 2007-09-23 00:39:10.750 266 12525.23 50.77 55324.12 88888.00 2007-09-23 00:39:10.875 266 12525.23 50.75 55324.12 88888.00 2007-09-23 00:39:11.000 266 12525.25 50.77 55324.07 88888.00 2007-09-23 00:39:11.125 266 12525.25 50.77 55324.10 88888.00 2007-09-23 00:39:11.250 266 12525.20 50.80 55324.10 88888.00 2007-09-23 00:39:11.375 266 12525.23 50.75 55324.07 88888.00 2007-09-23 00:39:11.500 266 12525.17 50.73 55324.10 88888.00 2007-09-23 00:39:11.625 266 12525.27 50.80 55324.07 88888.00 2007-09-23 00:39:11.750 266 12525.33 50.88 55324.07 88888.00 2007-09-23 00:39:11.875 266 12525.30 50.90 55324.10 88888.00 2007-09-23 00:39:12.000 266 12525.27 50.85 55324.07 88888.00 2007-09-23 00:39:12.125 266 12525.27 50.85 55324.07 88888.00 2007-09-23 00:39:12.250 266 12525.25 50.90 55324.07 88888.00 2007-09-23 00:39:12.375 266 12525.25 50.88 55324.05 88888.00 2007-09-23 00:39:12.500 266 12525.30 50.90 55324.03 88888.00 2007-09-23 00:39:12.625 266 12525.35 50.90 55324.00 88888.00 2007-09-23 00:39:12.750 266 12525.35 50.85 55324.00 88888.00 2007-09-23 00:39:12.875 266 12525.27 50.85 55324.00 88888.00 2007-09-23 00:39:13.000 266 12525.33 50.85 55324.03 88888.00 2007-09-23 00:39:13.125 266 12525.40 50.88 55324.00 88888.00 2007-09-23 00:39:13.250 266 12525.40 50.90 55324.03 88888.00 2007-09-23 00:39:13.375 266 12525.38 50.85 55324.03 88888.00 2007-09-23 00:39:13.500 266 12525.33 50.85 55324.00 88888.00 2007-09-23 00:39:13.625 266 12525.33 50.90 55324.03 88888.00 2007-09-23 00:39:13.750 266 12525.35 51.02 55324.03 88888.00 2007-09-23 00:39:13.875 266 12525.33 51.00 55324.03 88888.00 2007-09-23 00:39:14.000 266 12525.35 50.98 55324.03 88888.00 2007-09-23 00:39:14.125 266 12525.33 51.00 55324.00 88888.00 2007-09-23 00:39:14.250 266 12525.35 50.95 55324.03 88888.00 2007-09-23 00:39:14.375 266 12525.35 50.90 55324.03 88888.00 2007-09-23 00:39:14.500 266 12525.33 50.95 55324.05 88888.00 2007-09-23 00:39:14.625 266 12525.27 50.98 55324.05 88888.00 2007-09-23 00:39:14.750 266 12525.23 51.00 55324.03 88888.00 2007-09-23 00:39:14.875 266 12525.17 51.08 55324.00 88888.00 2007-09-23 00:39:15.000 266 12525.20 50.98 55323.95 88888.00 2007-09-23 00:39:15.125 266 12525.23 50.95 55323.97 88888.00 2007-09-23 00:39:15.250 266 12525.25 51.08 55324.05 88888.00 2007-09-23 00:39:15.375 266 12525.30 51.10 55324.03 88888.00 2007-09-23 00:39:15.500 266 12525.30 51.05 55324.05 88888.00 2007-09-23 00:39:15.625 266 12525.33 51.02 55324.03 88888.00 2007-09-23 00:39:15.750 266 12525.38 51.02 55324.00 88888.00 2007-09-23 00:39:15.875 266 12525.38 51.02 55324.00 88888.00 2007-09-23 00:39:16.000 266 12525.35 51.05 55324.00 88888.00 2007-09-23 00:39:16.125 266 12525.27 51.05 55324.03 88888.00 2007-09-23 00:39:16.250 266 12525.23 51.10 55324.03 88888.00 2007-09-23 00:39:16.375 266 12525.33 51.12 55323.97 88888.00 2007-09-23 00:39:16.500 266 12525.35 51.12 55323.95 88888.00 2007-09-23 00:39:16.625 266 12525.30 51.08 55323.93 88888.00 2007-09-23 00:39:16.750 266 12525.25 51.08 55323.95 88888.00 2007-09-23 00:39:16.875 266 12525.35 51.12 55323.97 88888.00 2007-09-23 00:39:17.000 266 12525.42 51.15 55323.97 88888.00 2007-09-23 00:39:17.125 266 12525.40 51.12 55323.97 88888.00 2007-09-23 00:39:17.250 266 12525.35 51.12 55323.95 88888.00 2007-09-23 00:39:17.375 266 12525.40 51.12 55323.95 88888.00 2007-09-23 00:39:17.500 266 12525.40 51.15 55323.95 88888.00 2007-09-23 00:39:17.625 266 12525.48 51.17 55323.95 88888.00 2007-09-23 00:39:17.750 266 12525.52 51.17 55323.97 88888.00 2007-09-23 00:39:17.875 266 12525.50 51.17 55323.95 88888.00 2007-09-23 00:39:18.000 266 12525.42 51.15 55323.90 88888.00 2007-09-23 00:39:18.125 266 12525.48 51.20 55323.95 88888.00 2007-09-23 00:39:18.250 266 12525.48 51.15 55323.93 88888.00 2007-09-23 00:39:18.375 266 12525.50 51.17 55323.95 88888.00 2007-09-23 00:39:18.500 266 12525.52 51.23 55323.95 88888.00 2007-09-23 00:39:18.625 266 12525.58 51.23 55323.93 88888.00 2007-09-23 00:39:18.750 266 12525.52 51.23 55323.93 88888.00 2007-09-23 00:39:18.875 266 12525.45 51.17 55323.90 88888.00 2007-09-23 00:39:19.000 266 12525.48 51.15 55323.88 88888.00 2007-09-23 00:39:19.125 266 12525.55 51.20 55323.90 88888.00 2007-09-23 00:39:19.250 266 12525.55 51.20 55323.95 88888.00 2007-09-23 00:39:19.375 266 12525.55 51.25 55323.93 88888.00 2007-09-23 00:39:19.500 266 12525.55 51.25 55323.90 88888.00 2007-09-23 00:39:19.625 266 12525.52 51.25 55323.90 88888.00 2007-09-23 00:39:19.750 266 12525.55 51.27 55323.90 88888.00 2007-09-23 00:39:19.875 266 12525.60 51.27 55323.93 88888.00 2007-09-23 00:39:20.000 266 12525.55 51.25 55323.93 88888.00 2007-09-23 00:39:20.125 266 12525.55 51.27 55323.93 88888.00 2007-09-23 00:39:20.250 266 12525.55 51.30 55323.88 88888.00 2007-09-23 00:39:20.375 266 12525.50 51.33 55323.88 88888.00 2007-09-23 00:39:20.500 266 12525.52 51.35 55323.90 88888.00 2007-09-23 00:39:20.625 266 12525.52 51.30 55323.88 88888.00 2007-09-23 00:39:20.750 266 12525.58 51.27 55323.88 88888.00 2007-09-23 00:39:20.875 266 12525.62 51.27 55323.88 88888.00 2007-09-23 00:39:21.000 266 12525.62 51.30 55323.85 88888.00 2007-09-23 00:39:21.125 266 12525.60 51.27 55323.85 88888.00 2007-09-23 00:39:21.250 266 12525.55 51.23 55323.85 88888.00 2007-09-23 00:39:21.375 266 12525.60 51.27 55323.82 88888.00 2007-09-23 00:39:21.500 266 12525.60 51.33 55323.82 88888.00 2007-09-23 00:39:21.625 266 12525.62 51.35 55323.82 88888.00 2007-09-23 00:39:21.750 266 12525.65 51.30 55323.82 88888.00 2007-09-23 00:39:21.875 266 12525.60 51.30 55323.80 88888.00 2007-09-23 00:39:22.000 266 12525.60 51.35 55323.85 88888.00 2007-09-23 00:39:22.125 266 12525.62 51.38 55323.82 88888.00 2007-09-23 00:39:22.250 266 12525.62 51.40 55323.80 88888.00 2007-09-23 00:39:22.375 266 12525.65 51.40 55323.80 88888.00 2007-09-23 00:39:22.500 266 12525.65 51.38 55323.80 88888.00 2007-09-23 00:39:22.625 266 12525.62 51.35 55323.80 88888.00 2007-09-23 00:39:22.750 266 12525.67 51.33 55323.75 88888.00 2007-09-23 00:39:22.875 266 12525.73 51.35 55323.75 88888.00 2007-09-23 00:39:23.000 266 12525.70 51.35 55323.70 88888.00 2007-09-23 00:39:23.125 266 12525.67 51.33 55323.75 88888.00 2007-09-23 00:39:23.250 266 12525.67 51.33 55323.75 88888.00 2007-09-23 00:39:23.375 266 12525.65 51.40 55323.72 88888.00 2007-09-23 00:39:23.500 266 12525.65 51.45 55323.75 88888.00 2007-09-23 00:39:23.625 266 12525.70 51.40 55323.72 88888.00 2007-09-23 00:39:23.750 266 12525.67 51.38 55323.72 88888.00 2007-09-23 00:39:23.875 266 12525.67 51.40 55323.75 88888.00 2007-09-23 00:39:24.000 266 12525.67 51.40 55323.70 88888.00 2007-09-23 00:39:24.125 266 12525.65 51.40 55323.70 88888.00 2007-09-23 00:39:24.250 266 12525.65 51.35 55323.68 88888.00 2007-09-23 00:39:24.375 266 12525.70 51.40 55323.68 88888.00 2007-09-23 00:39:24.500 266 12525.73 51.50 55323.72 88888.00 2007-09-23 00:39:24.625 266 12525.77 51.58 55323.72 88888.00 2007-09-23 00:39:24.750 266 12525.80 51.52 55323.70 88888.00 2007-09-23 00:39:24.875 266 12525.75 51.48 55323.68 88888.00 2007-09-23 00:39:25.000 266 12525.77 51.50 55323.68 88888.00 2007-09-23 00:39:25.125 266 12525.77 51.52 55323.72 88888.00 2007-09-23 00:39:25.250 266 12525.73 51.50 55323.70 88888.00 2007-09-23 00:39:25.375 266 12525.77 51.52 55323.72 88888.00 2007-09-23 00:39:25.500 266 12525.80 51.50 55323.70 88888.00 2007-09-23 00:39:25.625 266 12525.80 51.52 55323.70 88888.00 2007-09-23 00:39:25.750 266 12525.77 51.55 55323.68 88888.00 2007-09-23 00:39:25.875 266 12525.77 51.58 55323.65 88888.00 2007-09-23 00:39:26.000 266 12525.75 51.58 55323.60 88888.00 2007-09-23 00:39:26.125 266 12525.75 51.52 55323.60 88888.00 2007-09-23 00:39:26.250 266 12525.77 51.50 55323.62 88888.00 2007-09-23 00:39:26.375 266 12525.77 51.52 55323.60 88888.00 2007-09-23 00:39:26.500 266 12525.73 51.52 55323.57 88888.00 2007-09-23 00:39:26.625 266 12525.70 51.52 55323.57 88888.00 2007-09-23 00:39:26.750 266 12525.75 51.60 55323.57 88888.00 2007-09-23 00:39:26.875 266 12525.83 51.58 55323.55 88888.00 2007-09-23 00:39:27.000 266 12525.75 51.52 55323.53 88888.00 2007-09-23 00:39:27.125 266 12525.73 51.55 55323.55 88888.00 2007-09-23 00:39:27.250 266 12525.73 51.58 55323.60 88888.00 2007-09-23 00:39:27.375 266 12525.75 51.55 55323.57 88888.00 2007-09-23 00:39:27.500 266 12525.77 51.55 55323.57 88888.00 2007-09-23 00:39:27.625 266 12525.80 51.58 55323.60 88888.00 2007-09-23 00:39:27.750 266 12525.83 51.60 55323.60 88888.00 2007-09-23 00:39:27.875 266 12525.77 51.58 55323.57 88888.00 2007-09-23 00:39:28.000 266 12525.77 51.60 55323.55 88888.00 2007-09-23 00:39:28.125 266 12525.83 51.60 55323.57 88888.00 2007-09-23 00:39:28.250 266 12525.85 51.60 55323.57 88888.00 2007-09-23 00:39:28.375 266 12525.90 51.65 55323.57 88888.00 2007-09-23 00:39:28.500 266 12525.80 51.60 55323.55 88888.00 2007-09-23 00:39:28.625 266 12525.75 51.55 55323.55 88888.00 2007-09-23 00:39:28.750 266 12525.80 51.55 55323.53 88888.00 2007-09-23 00:39:28.875 266 12525.90 51.60 55323.55 88888.00 2007-09-23 00:39:29.000 266 12525.92 51.58 55323.53 88888.00 2007-09-23 00:39:29.125 266 12525.90 51.58 55323.53 88888.00 2007-09-23 00:39:29.250 266 12525.85 51.55 55323.50 88888.00 2007-09-23 00:39:29.375 266 12525.83 51.52 55323.50 88888.00 2007-09-23 00:39:29.500 266 12525.85 51.60 55323.50 88888.00 2007-09-23 00:39:29.625 266 12525.83 51.62 55323.47 88888.00 2007-09-23 00:39:29.750 266 12525.88 51.65 55323.47 88888.00 2007-09-23 00:39:29.875 266 12525.92 51.62 55323.47 88888.00 2007-09-23 00:39:30.000 266 12525.92 51.62 55323.43 88888.00 2007-09-23 00:39:30.125 266 12525.92 51.62 55323.43 88888.00 2007-09-23 00:39:30.250 266 12525.95 51.70 55323.50 88888.00 2007-09-23 00:39:30.375 266 12525.98 51.67 55323.50 88888.00 2007-09-23 00:39:30.500 266 12525.98 51.65 55323.47 88888.00 2007-09-23 00:39:30.625 266 12526.02 51.62 55323.45 88888.00 2007-09-23 00:39:30.750 266 12526.00 51.62 55323.45 88888.00 2007-09-23 00:39:30.875 266 12525.98 51.58 55323.43 88888.00 2007-09-23 00:39:31.000 266 12525.98 51.58 55323.43 88888.00 2007-09-23 00:39:31.125 266 12526.02 51.65 55323.45 88888.00 2007-09-23 00:39:31.250 266 12526.05 51.65 55323.47 88888.00 2007-09-23 00:39:31.375 266 12526.05 51.65 55323.47 88888.00 2007-09-23 00:39:31.500 266 12526.08 51.65 55323.47 88888.00 2007-09-23 00:39:31.625 266 12526.08 51.67 55323.47 88888.00 2007-09-23 00:39:31.750 266 12526.02 51.70 55323.43 88888.00 2007-09-23 00:39:31.875 266 12525.92 51.65 55323.40 88888.00 2007-09-23 00:39:32.000 266 12525.98 51.62 55323.38 88888.00 2007-09-23 00:39:32.125 266 12525.95 51.62 55323.35 88888.00 2007-09-23 00:39:32.250 266 12526.00 51.67 55323.40 88888.00 2007-09-23 00:39:32.375 266 12525.98 51.70 55323.38 88888.00 2007-09-23 00:39:32.500 266 12525.98 51.70 55323.38 88888.00 2007-09-23 00:39:32.625 266 12526.05 51.75 55323.38 88888.00 2007-09-23 00:39:32.750 266 12526.10 51.73 55323.38 88888.00 2007-09-23 00:39:32.875 266 12526.08 51.67 55323.35 88888.00 2007-09-23 00:39:33.000 266 12526.08 51.70 55323.32 88888.00 2007-09-23 00:39:33.125 266 12526.02 51.75 55323.38 88888.00 2007-09-23 00:39:33.250 266 12526.00 51.67 55323.38 88888.00 2007-09-23 00:39:33.375 266 12526.02 51.67 55323.35 88888.00 2007-09-23 00:39:33.500 266 12526.02 51.70 55323.38 88888.00 2007-09-23 00:39:33.625 266 12526.08 51.77 55323.38 88888.00 2007-09-23 00:39:33.750 266 12526.02 51.73 55323.38 88888.00 2007-09-23 00:39:33.875 266 12526.08 51.65 55323.35 88888.00 2007-09-23 00:39:34.000 266 12526.12 51.60 55323.30 88888.00 2007-09-23 00:39:34.125 266 12526.15 51.70 55323.32 88888.00 2007-09-23 00:39:34.250 266 12526.10 51.70 55323.35 88888.00 2007-09-23 00:39:34.375 266 12526.12 51.73 55323.32 88888.00 2007-09-23 00:39:34.500 266 12526.12 51.67 55323.32 88888.00 2007-09-23 00:39:34.625 266 12526.10 51.73 55323.28 88888.00 2007-09-23 00:39:34.750 266 12526.12 51.73 55323.28 88888.00 2007-09-23 00:39:34.875 266 12526.15 51.73 55323.30 88888.00 2007-09-23 00:39:35.000 266 12526.10 51.65 55323.28 88888.00 2007-09-23 00:39:35.125 266 12526.17 51.70 55323.30 88888.00 2007-09-23 00:39:35.250 266 12526.17 51.75 55323.30 88888.00 2007-09-23 00:39:35.375 266 12526.17 51.77 55323.28 88888.00 2007-09-23 00:39:35.500 266 12526.12 51.80 55323.25 88888.00 2007-09-23 00:39:35.625 266 12526.15 51.75 55323.28 88888.00 2007-09-23 00:39:35.750 266 12526.23 51.73 55323.28 88888.00 2007-09-23 00:39:35.875 266 12526.23 51.73 55323.25 88888.00 2007-09-23 00:39:36.000 266 12526.15 51.77 55323.25 88888.00 2007-09-23 00:39:36.125 266 12526.15 51.83 55323.28 88888.00 2007-09-23 00:39:36.250 266 12526.23 51.80 55323.25 88888.00 2007-09-23 00:39:36.375 266 12526.17 51.83 55323.22 88888.00 2007-09-23 00:39:36.500 266 12526.12 51.80 55323.25 88888.00 2007-09-23 00:39:36.625 266 12526.15 51.77 55323.22 88888.00 2007-09-23 00:39:36.750 266 12526.17 51.77 55323.20 88888.00 2007-09-23 00:39:36.875 266 12526.25 51.80 55323.20 88888.00 2007-09-23 00:39:37.000 266 12526.30 51.83 55323.22 88888.00 2007-09-23 00:39:37.125 266 12526.30 51.80 55323.25 88888.00 2007-09-23 00:39:37.250 266 12526.25 51.77 55323.22 88888.00 2007-09-23 00:39:37.375 266 12526.27 51.85 55323.22 88888.00 2007-09-23 00:39:37.500 266 12526.30 51.90 55323.20 88888.00 2007-09-23 00:39:37.625 266 12526.35 51.88 55323.18 88888.00 2007-09-23 00:39:37.750 266 12526.35 51.83 55323.18 88888.00 2007-09-23 00:39:37.875 266 12526.42 51.85 55323.18 88888.00 2007-09-23 00:39:38.000 266 12526.50 51.88 55323.20 88888.00 2007-09-23 00:39:38.125 266 12526.40 51.85 55323.18 88888.00 2007-09-23 00:39:38.250 266 12526.35 51.83 55323.18 88888.00 2007-09-23 00:39:38.375 266 12526.35 51.83 55323.15 88888.00 2007-09-23 00:39:38.500 266 12526.35 51.85 55323.15 88888.00 2007-09-23 00:39:38.625 266 12526.33 51.85 55323.15 88888.00 2007-09-23 00:39:38.750 266 12526.40 51.83 55323.15 88888.00 2007-09-23 00:39:38.875 266 12526.42 51.83 55323.15 88888.00 2007-09-23 00:39:39.000 266 12526.45 51.83 55323.12 88888.00 2007-09-23 00:39:39.125 266 12526.50 51.85 55323.15 88888.00 2007-09-23 00:39:39.250 266 12526.48 51.88 55323.18 88888.00 2007-09-23 00:39:39.375 266 12526.50 51.92 55323.20 88888.00 2007-09-23 00:39:39.500 266 12526.52 51.90 55323.18 88888.00 2007-09-23 00:39:39.625 266 12526.48 51.90 55323.12 88888.00 2007-09-23 00:39:39.750 266 12526.42 51.88 55323.12 88888.00 2007-09-23 00:39:39.875 266 12526.42 51.88 55323.10 88888.00 2007-09-23 00:39:40.000 266 12526.48 51.90 55323.10 88888.00 2007-09-23 00:39:40.125 266 12526.48 51.92 55323.10 88888.00 2007-09-23 00:39:40.250 266 12526.45 51.88 55323.05 88888.00 2007-09-23 00:39:40.375 266 12526.48 51.88 55323.03 88888.00 2007-09-23 00:39:40.500 266 12526.60 51.88 55323.05 88888.00 2007-09-23 00:39:40.625 266 12526.62 51.95 55323.07 88888.00 2007-09-23 00:39:40.750 266 12526.60 51.98 55323.05 88888.00 2007-09-23 00:39:40.875 266 12526.52 51.92 55323.05 88888.00 2007-09-23 00:39:41.000 266 12526.55 51.88 55323.03 88888.00 2007-09-23 00:39:41.125 266 12526.65 51.90 55323.05 88888.00 2007-09-23 00:39:41.250 266 12526.70 51.95 55323.05 88888.00 2007-09-23 00:39:41.375 266 12526.60 51.95 55323.05 88888.00 2007-09-23 00:39:41.500 266 12526.52 51.92 55323.05 88888.00 2007-09-23 00:39:41.625 266 12526.50 51.98 55323.03 88888.00 2007-09-23 00:39:41.750 266 12526.55 52.00 55323.03 88888.00 2007-09-23 00:39:41.875 266 12526.58 51.98 55323.05 88888.00 2007-09-23 00:39:42.000 266 12526.58 52.00 55323.05 88888.00 2007-09-23 00:39:42.125 266 12526.50 52.00 55323.05 88888.00 2007-09-23 00:39:42.250 266 12526.52 52.02 55323.05 88888.00 2007-09-23 00:39:42.375 266 12526.58 52.02 55323.03 88888.00 2007-09-23 00:39:42.500 266 12526.62 52.02 55323.03 88888.00 2007-09-23 00:39:42.625 266 12526.60 51.98 55323.00 88888.00 2007-09-23 00:39:42.750 266 12526.62 52.00 55323.00 88888.00 2007-09-23 00:39:42.875 266 12526.60 52.02 55323.03 88888.00 2007-09-23 00:39:43.000 266 12526.65 52.02 55323.05 88888.00 2007-09-23 00:39:43.125 266 12526.67 52.02 55323.03 88888.00 2007-09-23 00:39:43.250 266 12526.62 51.92 55322.97 88888.00 2007-09-23 00:39:43.375 266 12526.67 51.92 55322.97 88888.00 2007-09-23 00:39:43.500 266 12526.62 52.00 55322.97 88888.00 2007-09-23 00:39:43.625 266 12526.62 52.05 55322.97 88888.00 2007-09-23 00:39:43.750 266 12526.62 52.10 55322.97 88888.00 2007-09-23 00:39:43.875 266 12526.55 52.02 55322.90 88888.00 2007-09-23 00:39:44.000 266 12526.55 52.02 55322.93 88888.00 2007-09-23 00:39:44.125 266 12526.62 51.98 55322.95 88888.00 2007-09-23 00:39:44.250 266 12526.60 51.88 55322.95 88888.00 2007-09-23 00:39:44.375 266 12526.60 51.92 55322.93 88888.00 2007-09-23 00:39:44.500 266 12526.55 52.02 55322.95 88888.00 2007-09-23 00:39:44.625 266 12526.55 52.05 55322.90 88888.00 2007-09-23 00:39:44.750 266 12526.62 52.00 55322.93 88888.00 2007-09-23 00:39:44.875 266 12526.67 52.00 55322.93 88888.00 2007-09-23 00:39:45.000 266 12526.73 52.02 55322.93 88888.00 2007-09-23 00:39:45.125 266 12526.75 52.02 55322.93 88888.00 2007-09-23 00:39:45.250 266 12526.73 52.02 55322.90 88888.00 2007-09-23 00:39:45.375 266 12526.75 52.05 55322.88 88888.00 2007-09-23 00:39:45.500 266 12526.75 52.05 55322.85 88888.00 2007-09-23 00:39:45.625 266 12526.80 52.05 55322.88 88888.00 2007-09-23 00:39:45.750 266 12526.85 52.08 55322.85 88888.00 2007-09-23 00:39:45.875 266 12526.83 52.12 55322.90 88888.00 2007-09-23 00:39:46.000 266 12526.83 52.08 55322.90 88888.00 2007-09-23 00:39:46.125 266 12526.75 52.05 55322.88 88888.00 2007-09-23 00:39:46.250 266 12526.75 52.05 55322.88 88888.00 2007-09-23 00:39:46.375 266 12526.77 52.05 55322.85 88888.00 2007-09-23 00:39:46.500 266 12526.73 52.02 55322.80 88888.00 2007-09-23 00:39:46.625 266 12526.73 52.08 55322.80 88888.00 2007-09-23 00:39:46.750 266 12526.70 52.08 55322.80 88888.00 2007-09-23 00:39:46.875 266 12526.75 52.02 55322.80 88888.00 2007-09-23 00:39:47.000 266 12526.83 52.05 55322.82 88888.00 2007-09-23 00:39:47.125 266 12526.83 52.10 55322.82 88888.00 2007-09-23 00:39:47.250 266 12526.80 52.05 55322.82 88888.00 2007-09-23 00:39:47.375 266 12526.77 52.08 55322.85 88888.00 2007-09-23 00:39:47.500 266 12526.90 52.08 55322.85 88888.00 2007-09-23 00:39:47.625 266 12526.90 52.05 55322.85 88888.00 2007-09-23 00:39:47.750 266 12526.90 52.15 55322.85 88888.00 2007-09-23 00:39:47.875 266 12526.85 52.15 55322.85 88888.00 2007-09-23 00:39:48.000 266 12526.83 52.10 55322.82 88888.00 2007-09-23 00:39:48.125 266 12526.92 52.08 55322.82 88888.00 2007-09-23 00:39:48.250 266 12526.95 52.15 55322.82 88888.00 2007-09-23 00:39:48.375 266 12526.95 52.10 55322.78 88888.00 2007-09-23 00:39:48.500 266 12526.92 52.10 55322.80 88888.00 2007-09-23 00:39:48.625 266 12527.00 52.08 55322.80 88888.00 2007-09-23 00:39:48.750 266 12526.95 52.10 55322.80 88888.00 2007-09-23 00:39:48.875 266 12526.92 52.20 55322.78 88888.00 2007-09-23 00:39:49.000 266 12526.88 52.20 55322.78 88888.00 2007-09-23 00:39:49.125 266 12526.90 52.17 55322.80 88888.00 2007-09-23 00:39:49.250 266 12526.95 52.17 55322.82 88888.00 2007-09-23 00:39:49.375 266 12527.00 52.17 55322.80 88888.00 2007-09-23 00:39:49.500 266 12526.98 52.17 55322.78 88888.00 2007-09-23 00:39:49.625 266 12527.02 52.17 55322.78 88888.00 2007-09-23 00:39:49.750 266 12527.02 52.20 55322.75 88888.00 2007-09-23 00:39:49.875 266 12527.08 52.25 55322.80 88888.00 2007-09-23 00:39:50.000 266 12527.10 52.23 55322.78 88888.00 2007-09-23 00:39:50.125 266 12527.12 52.20 55322.72 88888.00 2007-09-23 00:39:50.250 266 12527.12 52.20 55322.75 88888.00 2007-09-23 00:39:50.375 266 12527.12 52.20 55322.75 88888.00 2007-09-23 00:39:50.500 266 12527.10 52.23 55322.78 88888.00 2007-09-23 00:39:50.625 266 12527.12 52.25 55322.75 88888.00 2007-09-23 00:39:50.750 266 12527.12 52.33 55322.75 88888.00 2007-09-23 00:39:50.875 266 12527.20 52.38 55322.80 88888.00 2007-09-23 00:39:51.000 266 12527.23 52.40 55322.78 88888.00 2007-09-23 00:39:51.125 266 12527.20 52.38 55322.72 88888.00 2007-09-23 00:39:51.250 266 12527.20 52.35 55322.72 88888.00 2007-09-23 00:39:51.375 266 12527.23 52.33 55322.75 88888.00 2007-09-23 00:39:51.500 266 12527.25 52.35 55322.78 88888.00 2007-09-23 00:39:51.625 266 12527.30 52.38 55322.75 88888.00 2007-09-23 00:39:51.750 266 12527.27 52.27 55322.75 88888.00 2007-09-23 00:39:51.875 266 12527.25 52.25 55322.72 88888.00 2007-09-23 00:39:52.000 266 12527.25 52.30 55322.70 88888.00 2007-09-23 00:39:52.125 266 12527.23 52.33 55322.72 88888.00 2007-09-23 00:39:52.250 266 12527.30 52.30 55322.70 88888.00 2007-09-23 00:39:52.375 266 12527.40 52.30 55322.70 88888.00 2007-09-23 00:39:52.500 266 12527.38 52.27 55322.70 88888.00 2007-09-23 00:39:52.625 266 12527.38 52.33 55322.72 88888.00 2007-09-23 00:39:52.750 266 12527.35 52.35 55322.72 88888.00 2007-09-23 00:39:52.875 266 12527.33 52.33 55322.68 88888.00 2007-09-23 00:39:53.000 266 12527.30 52.27 55322.65 88888.00 2007-09-23 00:39:53.125 266 12527.33 52.30 55322.65 88888.00 2007-09-23 00:39:53.250 266 12527.38 52.38 55322.70 88888.00 2007-09-23 00:39:53.375 266 12527.40 52.38 55322.70 88888.00 2007-09-23 00:39:53.500 266 12527.45 52.38 55322.72 88888.00 2007-09-23 00:39:53.625 266 12527.45 52.33 55322.70 88888.00 2007-09-23 00:39:53.750 266 12527.48 52.38 55322.70 88888.00 2007-09-23 00:39:53.875 266 12527.50 52.45 55322.72 88888.00 2007-09-23 00:39:54.000 266 12527.45 52.40 55322.68 88888.00 2007-09-23 00:39:54.125 266 12527.40 52.33 55322.70 88888.00 2007-09-23 00:39:54.250 266 12527.35 52.30 55322.72 88888.00 2007-09-23 00:39:54.375 266 12527.40 52.38 55322.70 88888.00 2007-09-23 00:39:54.500 266 12527.42 52.40 55322.72 88888.00 2007-09-23 00:39:54.625 266 12527.45 52.45 55322.70 88888.00 2007-09-23 00:39:54.750 266 12527.45 52.40 55322.68 88888.00 2007-09-23 00:39:54.875 266 12527.45 52.42 55322.68 88888.00 2007-09-23 00:39:55.000 266 12527.48 52.45 55322.68 88888.00 2007-09-23 00:39:55.125 266 12527.48 52.45 55322.70 88888.00 2007-09-23 00:39:55.250 266 12527.48 52.42 55322.68 88888.00 2007-09-23 00:39:55.375 266 12527.45 52.38 55322.68 88888.00 2007-09-23 00:39:55.500 266 12527.42 52.27 55322.62 88888.00 2007-09-23 00:39:55.625 266 12527.50 52.30 55322.62 88888.00 2007-09-23 00:39:55.750 266 12527.48 52.40 55322.68 88888.00 2007-09-23 00:39:55.875 266 12527.50 52.45 55322.70 88888.00 2007-09-23 00:39:56.000 266 12527.45 52.40 55322.62 88888.00 2007-09-23 00:39:56.125 266 12527.42 52.38 55322.60 88888.00 2007-09-23 00:39:56.250 266 12527.38 52.38 55322.60 88888.00 2007-09-23 00:39:56.375 266 12527.42 52.42 55322.57 88888.00 2007-09-23 00:39:56.500 266 12527.48 52.48 55322.60 88888.00 2007-09-23 00:39:56.625 266 12527.55 52.45 55322.62 88888.00 2007-09-23 00:39:56.750 266 12527.52 52.45 55322.62 88888.00 2007-09-23 00:39:56.875 266 12527.50 52.45 55322.62 88888.00 2007-09-23 00:39:57.000 266 12527.60 52.50 55322.62 88888.00 2007-09-23 00:39:57.125 266 12527.62 52.50 55322.60 88888.00 2007-09-23 00:39:57.250 266 12527.58 52.50 55322.62 88888.00 2007-09-23 00:39:57.375 266 12527.62 52.52 55322.62 88888.00 2007-09-23 00:39:57.500 266 12527.62 52.45 55322.60 88888.00 2007-09-23 00:39:57.625 266 12527.58 52.48 55322.55 88888.00 2007-09-23 00:39:57.750 266 12527.52 52.50 55322.55 88888.00 2007-09-23 00:39:57.875 266 12527.50 52.45 55322.55 88888.00 2007-09-23 00:39:58.000 266 12527.55 52.48 55322.55 88888.00 2007-09-23 00:39:58.125 266 12527.58 52.48 55322.57 88888.00 2007-09-23 00:39:58.250 266 12527.52 52.50 55322.57 88888.00 2007-09-23 00:39:58.375 266 12527.52 52.48 55322.57 88888.00 2007-09-23 00:39:58.500 266 12527.58 52.48 55322.57 88888.00 2007-09-23 00:39:58.625 266 12527.62 52.58 55322.60 88888.00 2007-09-23 00:39:58.750 266 12527.67 52.55 55322.62 88888.00 2007-09-23 00:39:58.875 266 12527.67 52.55 55322.62 88888.00 2007-09-23 00:39:59.000 266 12527.65 52.52 55322.60 88888.00 2007-09-23 00:39:59.125 266 12527.67 52.55 55322.60 88888.00 2007-09-23 00:39:59.250 266 12527.60 52.48 55322.55 88888.00 2007-09-23 00:39:59.375 266 12527.58 52.42 55322.53 88888.00 2007-09-23 00:39:59.500 266 12527.55 52.50 55322.57 88888.00 2007-09-23 00:39:59.625 266 12527.58 52.50 55322.57 88888.00 2007-09-23 00:39:59.750 266 12527.55 52.50 55322.57 88888.00 2007-09-23 00:39:59.875 266 12527.52 52.50 55322.55 88888.00 2007-09-23 00:40:00.000 266 12527.55 52.50 55322.55 88888.00 2007-09-23 00:40:00.125 266 12527.62 52.50 55322.55 88888.00 2007-09-23 00:40:00.250 266 12527.62 52.52 55322.57 88888.00 2007-09-23 00:40:00.375 266 12527.65 52.48 55322.55 88888.00 2007-09-23 00:40:00.500 266 12527.60 52.48 55322.57 88888.00 2007-09-23 00:40:00.625 266 12527.62 52.52 55322.57 88888.00 2007-09-23 00:40:00.750 266 12527.65 52.58 55322.60 88888.00 2007-09-23 00:40:00.875 266 12527.67 52.55 55322.60 88888.00 2007-09-23 00:40:01.000 266 12527.70 52.55 55322.55 88888.00 2007-09-23 00:40:01.125 266 12527.67 52.62 55322.57 88888.00 2007-09-23 00:40:01.250 266 12527.65 52.60 55322.57 88888.00 2007-09-23 00:40:01.375 266 12527.58 52.58 55322.53 88888.00 2007-09-23 00:40:01.500 266 12527.55 52.52 55322.53 88888.00 2007-09-23 00:40:01.625 266 12527.62 52.55 55322.53 88888.00 2007-09-23 00:40:01.750 266 12527.73 52.60 55322.57 88888.00 2007-09-23 00:40:01.875 266 12527.70 52.58 55322.53 88888.00 2007-09-23 00:40:02.000 266 12527.67 52.50 55322.50 88888.00 2007-09-23 00:40:02.125 266 12527.75 52.50 55322.55 88888.00 2007-09-23 00:40:02.250 266 12527.75 52.58 55322.55 88888.00 2007-09-23 00:40:02.375 266 12527.67 52.55 55322.57 88888.00 2007-09-23 00:40:02.500 266 12527.60 52.50 55322.50 88888.00 2007-09-23 00:40:02.625 266 12527.65 52.58 55322.50 88888.00 2007-09-23 00:40:02.750 266 12527.75 52.65 55322.57 88888.00 2007-09-23 00:40:02.875 266 12527.80 52.62 55322.60 88888.00 2007-09-23 00:40:03.000 266 12527.83 52.67 55322.57 88888.00 2007-09-23 00:40:03.125 266 12527.77 52.67 55322.53 88888.00 2007-09-23 00:40:03.250 266 12527.70 52.62 55322.53 88888.00 2007-09-23 00:40:03.375 266 12527.75 52.65 55322.53 88888.00 2007-09-23 00:40:03.500 266 12527.73 52.67 55322.53 88888.00 2007-09-23 00:40:03.625 266 12527.70 52.62 55322.53 88888.00 2007-09-23 00:40:03.750 266 12527.67 52.55 55322.53 88888.00 2007-09-23 00:40:03.875 266 12527.73 52.60 55322.55 88888.00 2007-09-23 00:40:04.000 266 12527.75 52.65 55322.53 88888.00 2007-09-23 00:40:04.125 266 12527.80 52.65 55322.55 88888.00 2007-09-23 00:40:04.250 266 12527.80 52.62 55322.55 88888.00 2007-09-23 00:40:04.375 266 12527.77 52.67 55322.57 88888.00 2007-09-23 00:40:04.500 266 12527.67 52.67 55322.55 88888.00 2007-09-23 00:40:04.625 266 12527.70 52.67 55322.57 88888.00 2007-09-23 00:40:04.750 266 12527.80 52.70 55322.57 88888.00 2007-09-23 00:40:04.875 266 12527.75 52.73 55322.57 88888.00 2007-09-23 00:40:05.000 266 12527.77 52.73 55322.60 88888.00 2007-09-23 00:40:05.125 266 12527.75 52.73 55322.57 88888.00 2007-09-23 00:40:05.250 266 12527.73 52.65 55322.57 88888.00 2007-09-23 00:40:05.375 266 12527.77 52.73 55322.60 88888.00 2007-09-23 00:40:05.500 266 12527.85 52.70 55322.57 88888.00 2007-09-23 00:40:05.625 266 12527.83 52.65 55322.55 88888.00 2007-09-23 00:40:05.750 266 12527.70 52.67 55322.55 88888.00 2007-09-23 00:40:05.875 266 12527.67 52.65 55322.55 88888.00 2007-09-23 00:40:06.000 266 12527.75 52.73 55322.60 88888.00 2007-09-23 00:40:06.125 266 12527.80 52.75 55322.60 88888.00 2007-09-23 00:40:06.250 266 12527.80 52.73 55322.60 88888.00 2007-09-23 00:40:06.375 266 12527.77 52.70 55322.57 88888.00 2007-09-23 00:40:06.500 266 12527.70 52.67 55322.55 88888.00 2007-09-23 00:40:06.625 266 12527.73 52.70 55322.53 88888.00 2007-09-23 00:40:06.750 266 12527.83 52.73 55322.57 88888.00 2007-09-23 00:40:06.875 266 12527.88 52.70 55322.57 88888.00 2007-09-23 00:40:07.000 266 12527.92 52.70 55322.53 88888.00 2007-09-23 00:40:07.125 266 12527.92 52.70 55322.55 88888.00 2007-09-23 00:40:07.250 266 12527.85 52.73 55322.57 88888.00 2007-09-23 00:40:07.375 266 12527.83 52.73 55322.55 88888.00 2007-09-23 00:40:07.500 266 12527.77 52.70 55322.53 88888.00 2007-09-23 00:40:07.625 266 12527.83 52.77 55322.57 88888.00 2007-09-23 00:40:07.750 266 12527.88 52.80 55322.60 88888.00 2007-09-23 00:40:07.875 266 12527.88 52.75 55322.57 88888.00 2007-09-23 00:40:08.000 266 12527.88 52.73 55322.55 88888.00 2007-09-23 00:40:08.125 266 12527.90 52.75 55322.60 88888.00 2007-09-23 00:40:08.250 266 12527.98 52.80 55322.60 88888.00 2007-09-23 00:40:08.375 266 12527.95 52.77 55322.57 88888.00 2007-09-23 00:40:08.500 266 12527.92 52.73 55322.55 88888.00 2007-09-23 00:40:08.625 266 12527.95 52.73 55322.55 88888.00 2007-09-23 00:40:08.750 266 12527.95 52.73 55322.57 88888.00 2007-09-23 00:40:08.875 266 12528.00 52.75 55322.55 88888.00 2007-09-23 00:40:09.000 266 12528.02 52.77 55322.55 88888.00 2007-09-23 00:40:09.125 266 12528.02 52.75 55322.57 88888.00 2007-09-23 00:40:09.250 266 12528.02 52.77 55322.60 88888.00 2007-09-23 00:40:09.375 266 12527.98 52.73 55322.60 88888.00 2007-09-23 00:40:09.500 266 12527.92 52.73 55322.57 88888.00 2007-09-23 00:40:09.625 266 12527.92 52.75 55322.57 88888.00 2007-09-23 00:40:09.750 266 12527.98 52.73 55322.55 88888.00 2007-09-23 00:40:09.875 266 12528.02 52.77 55322.55 88888.00 2007-09-23 00:40:10.000 266 12528.05 52.83 55322.60 88888.00 2007-09-23 00:40:10.125 266 12528.02 52.83 55322.57 88888.00 2007-09-23 00:40:10.250 266 12527.92 52.80 55322.57 88888.00 2007-09-23 00:40:10.375 266 12527.98 52.83 55322.60 88888.00 2007-09-23 00:40:10.500 266 12528.00 52.80 55322.55 88888.00 2007-09-23 00:40:10.625 266 12528.05 52.83 55322.57 88888.00 2007-09-23 00:40:10.750 266 12528.08 52.85 55322.57 88888.00 2007-09-23 00:40:10.875 266 12528.12 52.85 55322.60 88888.00 2007-09-23 00:40:11.000 266 12528.15 52.88 55322.62 88888.00 2007-09-23 00:40:11.125 266 12528.15 52.88 55322.65 88888.00 2007-09-23 00:40:11.250 266 12528.05 52.85 55322.62 88888.00 2007-09-23 00:40:11.375 266 12528.10 52.80 55322.60 88888.00 2007-09-23 00:40:11.500 266 12528.15 52.83 55322.62 88888.00 2007-09-23 00:40:11.625 266 12528.20 52.85 55322.57 88888.00 2007-09-23 00:40:11.750 266 12528.15 52.85 55322.60 88888.00 2007-09-23 00:40:11.875 266 12528.08 52.88 55322.60 88888.00 2007-09-23 00:40:12.000 266 12528.08 52.88 55322.62 88888.00 2007-09-23 00:40:12.125 266 12528.15 52.90 55322.62 88888.00 2007-09-23 00:40:12.250 266 12528.10 52.90 55322.65 88888.00 2007-09-23 00:40:12.375 266 12528.00 52.92 55322.62 88888.00 2007-09-23 00:40:12.500 266 12527.98 52.90 55322.62 88888.00 2007-09-23 00:40:12.625 266 12528.00 52.90 55322.62 88888.00 2007-09-23 00:40:12.750 266 12528.05 52.88 55322.60 88888.00 2007-09-23 00:40:12.875 266 12528.08 52.85 55322.62 88888.00 2007-09-23 00:40:13.000 266 12528.05 52.85 55322.57 88888.00 2007-09-23 00:40:13.125 266 12528.10 52.90 55322.62 88888.00 2007-09-23 00:40:13.250 266 12528.10 52.95 55322.62 88888.00 2007-09-23 00:40:13.375 266 12528.12 52.98 55322.68 88888.00 2007-09-23 00:40:13.500 266 12528.23 52.98 55322.70 88888.00 2007-09-23 00:40:13.625 266 12528.17 52.90 55322.68 88888.00 2007-09-23 00:40:13.750 266 12528.15 52.95 55322.65 88888.00 2007-09-23 00:40:13.875 266 12528.10 52.90 55322.62 88888.00 2007-09-23 00:40:14.000 266 12528.12 52.92 55322.62 88888.00 2007-09-23 00:40:14.125 266 12528.25 52.95 55322.65 88888.00 2007-09-23 00:40:14.250 266 12528.23 52.95 55322.68 88888.00 2007-09-23 00:40:14.375 266 12528.23 53.02 55322.65 88888.00 2007-09-23 00:40:14.500 266 12528.17 53.02 55322.65 88888.00 2007-09-23 00:40:14.625 266 12528.17 53.00 55322.65 88888.00 2007-09-23 00:40:14.750 266 12528.17 52.95 55322.62 88888.00 2007-09-23 00:40:14.875 266 12528.20 52.95 55322.62 88888.00 2007-09-23 00:40:15.000 266 12528.17 52.98 55322.65 88888.00 2007-09-23 00:40:15.125 266 12528.17 52.98 55322.62 88888.00 2007-09-23 00:40:15.250 266 12528.15 52.95 55322.62 88888.00 2007-09-23 00:40:15.375 266 12528.23 52.98 55322.65 88888.00 2007-09-23 00:40:15.500 266 12528.23 53.02 55322.65 88888.00 2007-09-23 00:40:15.625 266 12528.20 53.05 55322.65 88888.00 2007-09-23 00:40:15.750 266 12528.20 53.00 55322.65 88888.00 2007-09-23 00:40:15.875 266 12528.15 52.95 55322.62 88888.00 2007-09-23 00:40:16.000 266 12528.20 52.95 55322.60 88888.00 2007-09-23 00:40:16.125 266 12528.20 52.95 55322.62 88888.00 2007-09-23 00:40:16.250 266 12528.23 53.00 55322.62 88888.00 2007-09-23 00:40:16.375 266 12528.30 53.00 55322.65 88888.00 2007-09-23 00:40:16.500 266 12528.30 53.00 55322.68 88888.00 2007-09-23 00:40:16.625 266 12528.33 53.05 55322.68 88888.00 2007-09-23 00:40:16.750 266 12528.38 53.08 55322.70 88888.00 2007-09-23 00:40:16.875 266 12528.40 53.05 55322.68 88888.00 2007-09-23 00:40:17.000 266 12528.42 53.05 55322.70 88888.00 2007-09-23 00:40:17.125 266 12528.35 53.08 55322.70 88888.00 2007-09-23 00:40:17.250 266 12528.20 53.05 55322.68 88888.00 2007-09-23 00:40:17.375 266 12528.23 53.02 55322.65 88888.00 2007-09-23 00:40:17.500 266 12528.23 53.02 55322.68 88888.00 2007-09-23 00:40:17.625 266 12528.25 53.05 55322.65 88888.00 2007-09-23 00:40:17.750 266 12528.23 53.08 55322.65 88888.00 2007-09-23 00:40:17.875 266 12528.27 53.02 55322.68 88888.00 2007-09-23 00:40:18.000 266 12528.38 53.10 55322.68 88888.00 2007-09-23 00:40:18.125 266 12528.42 53.12 55322.70 88888.00 2007-09-23 00:40:18.250 266 12528.35 53.02 55322.68 88888.00 2007-09-23 00:40:18.375 266 12528.33 53.02 55322.65 88888.00 2007-09-23 00:40:18.500 266 12528.27 53.05 55322.65 88888.00 2007-09-23 00:40:18.625 266 12528.27 53.10 55322.68 88888.00 2007-09-23 00:40:18.750 266 12528.27 53.08 55322.70 88888.00 2007-09-23 00:40:18.875 266 12528.35 53.02 55322.68 88888.00 2007-09-23 00:40:19.000 266 12528.35 53.02 55322.68 88888.00 2007-09-23 00:40:19.125 266 12528.33 53.05 55322.70 88888.00 2007-09-23 00:40:19.250 266 12528.35 53.02 55322.72 88888.00 2007-09-23 00:40:19.375 266 12528.38 53.02 55322.72 88888.00 2007-09-23 00:40:19.500 266 12528.38 53.05 55322.75 88888.00 2007-09-23 00:40:19.625 266 12528.40 53.10 55322.72 88888.00 2007-09-23 00:40:19.750 266 12528.38 53.08 55322.72 88888.00 2007-09-23 00:40:19.875 266 12528.35 53.08 55322.68 88888.00 2007-09-23 00:40:20.000 266 12528.33 53.05 55322.65 88888.00 2007-09-23 00:40:20.125 266 12528.30 53.05 55322.65 88888.00 2007-09-23 00:40:20.250 266 12528.20 53.02 55322.68 88888.00 2007-09-23 00:40:20.375 266 12528.30 53.08 55322.70 88888.00 2007-09-23 00:40:20.500 266 12528.40 53.10 55322.72 88888.00 2007-09-23 00:40:20.625 266 12528.40 53.12 55322.75 88888.00 2007-09-23 00:40:20.750 266 12528.35 53.15 55322.78 88888.00 2007-09-23 00:40:20.875 266 12528.30 53.12 55322.78 88888.00 2007-09-23 00:40:21.000 266 12528.30 53.10 55322.75 88888.00 2007-09-23 00:40:21.125 266 12528.30 53.10 55322.72 88888.00 2007-09-23 00:40:21.250 266 12528.25 53.05 55322.75 88888.00 2007-09-23 00:40:21.375 266 12528.25 53.08 55322.75 88888.00 2007-09-23 00:40:21.500 266 12528.20 53.10 55322.72 88888.00 2007-09-23 00:40:21.625 266 12528.23 53.12 55322.75 88888.00 2007-09-23 00:40:21.750 266 12528.20 53.15 55322.72 88888.00 2007-09-23 00:40:21.875 266 12528.23 53.15 55322.75 88888.00 2007-09-23 00:40:22.000 266 12528.25 53.17 55322.75 88888.00 2007-09-23 00:40:22.125 266 12528.30 53.17 55322.75 88888.00 2007-09-23 00:40:22.250 266 12528.33 53.23 55322.78 88888.00 2007-09-23 00:40:22.375 266 12528.38 53.23 55322.80 88888.00 2007-09-23 00:40:22.500 266 12528.33 53.20 55322.78 88888.00 2007-09-23 00:40:22.625 266 12528.27 53.15 55322.75 88888.00 2007-09-23 00:40:22.750 266 12528.25 53.15 55322.75 88888.00 2007-09-23 00:40:22.875 266 12528.20 53.15 55322.80 88888.00 2007-09-23 00:40:23.000 266 12528.25 53.15 55322.80 88888.00 2007-09-23 00:40:23.125 266 12528.30 53.17 55322.80 88888.00 2007-09-23 00:40:23.250 266 12528.30 53.20 55322.82 88888.00 2007-09-23 00:40:23.375 266 12528.35 53.20 55322.82 88888.00 2007-09-23 00:40:23.500 266 12528.33 53.20 55322.82 88888.00 2007-09-23 00:40:23.625 266 12528.35 53.17 55322.80 88888.00 2007-09-23 00:40:23.750 266 12528.38 53.17 55322.78 88888.00 2007-09-23 00:40:23.875 266 12528.40 53.15 55322.75 88888.00 2007-09-23 00:40:24.000 266 12528.38 53.12 55322.75 88888.00 2007-09-23 00:40:24.125 266 12528.30 53.17 55322.78 88888.00 2007-09-23 00:40:24.250 266 12528.30 53.25 55322.82 88888.00 2007-09-23 00:40:24.375 266 12528.33 53.25 55322.85 88888.00 2007-09-23 00:40:24.500 266 12528.27 53.23 55322.82 88888.00 2007-09-23 00:40:24.625 266 12528.25 53.23 55322.80 88888.00 2007-09-23 00:40:24.750 266 12528.27 53.23 55322.80 88888.00 2007-09-23 00:40:24.875 266 12528.35 53.25 55322.82 88888.00 2007-09-23 00:40:25.000 266 12528.33 53.23 55322.82 88888.00 2007-09-23 00:40:25.125 266 12528.27 53.25 55322.82 88888.00 2007-09-23 00:40:25.250 266 12528.25 53.25 55322.82 88888.00 2007-09-23 00:40:25.375 266 12528.27 53.23 55322.82 88888.00 2007-09-23 00:40:25.500 266 12528.25 53.20 55322.82 88888.00 2007-09-23 00:40:25.625 266 12528.30 53.25 55322.82 88888.00 2007-09-23 00:40:25.750 266 12528.33 53.25 55322.80 88888.00 2007-09-23 00:40:25.875 266 12528.23 53.20 55322.82 88888.00 2007-09-23 00:40:26.000 266 12528.15 53.20 55322.82 88888.00 2007-09-23 00:40:26.125 266 12528.17 53.17 55322.85 88888.00 2007-09-23 00:40:26.250 266 12528.25 53.20 55322.85 88888.00 2007-09-23 00:40:26.375 266 12528.30 53.23 55322.88 88888.00 2007-09-23 00:40:26.500 266 12528.30 53.25 55322.88 88888.00 2007-09-23 00:40:26.625 266 12528.33 53.25 55322.90 88888.00 2007-09-23 00:40:26.750 266 12528.27 53.23 55322.88 88888.00 2007-09-23 00:40:26.875 266 12528.23 53.20 55322.90 88888.00 2007-09-23 00:40:27.000 266 12528.23 53.23 55322.90 88888.00 2007-09-23 00:40:27.125 266 12528.23 53.23 55322.90 88888.00 2007-09-23 00:40:27.250 266 12528.23 53.23 55322.93 88888.00 2007-09-23 00:40:27.375 266 12528.25 53.17 55322.90 88888.00 2007-09-23 00:40:27.500 266 12528.25 53.17 55322.88 88888.00 2007-09-23 00:40:27.625 266 12528.23 53.20 55322.90 88888.00 2007-09-23 00:40:27.750 266 12528.23 53.15 55322.90 88888.00 2007-09-23 00:40:27.875 266 12528.33 53.15 55322.93 88888.00 2007-09-23 00:40:28.000 266 12528.40 53.20 55322.95 88888.00 2007-09-23 00:40:28.125 266 12528.30 53.17 55322.95 88888.00 2007-09-23 00:40:28.250 266 12528.23 53.15 55322.95 88888.00 2007-09-23 00:40:28.375 266 12528.27 53.15 55322.93 88888.00 2007-09-23 00:40:28.500 266 12528.20 53.23 55322.93 88888.00 2007-09-23 00:40:28.625 266 12528.20 53.20 55322.93 88888.00 2007-09-23 00:40:28.750 266 12528.12 53.15 55322.93 88888.00 2007-09-23 00:40:28.875 266 12528.15 53.17 55322.93 88888.00 2007-09-23 00:40:29.000 266 12528.12 53.23 55322.93 88888.00 2007-09-23 00:40:29.125 266 12528.12 53.23 55322.97 88888.00 2007-09-23 00:40:29.250 266 12528.10 53.17 55322.97 88888.00 2007-09-23 00:40:29.375 266 12528.15 53.12 55322.90 88888.00 2007-09-23 00:40:29.500 266 12528.17 53.20 55322.93 88888.00 2007-09-23 00:40:29.625 266 12528.27 53.23 55322.95 88888.00 2007-09-23 00:40:29.750 266 12528.30 53.17 55322.95 88888.00 2007-09-23 00:40:29.875 266 12528.25 53.12 55322.93 88888.00 2007-09-23 00:40:30.000 266 12528.25 53.12 55322.93 88888.00 2007-09-23 00:40:30.125 266 12528.27 53.20 55322.95 88888.00 2007-09-23 00:40:30.250 266 12528.30 53.17 55322.95 88888.00 2007-09-23 00:40:30.375 266 12528.42 53.25 55322.97 88888.00 2007-09-23 00:40:30.500 266 12528.42 53.23 55323.00 88888.00 2007-09-23 00:40:30.625 266 12528.35 53.17 55322.95 88888.00 2007-09-23 00:40:30.750 266 12528.25 53.12 55322.93 88888.00 2007-09-23 00:40:30.875 266 12528.25 53.12 55323.00 88888.00 2007-09-23 00:40:31.000 266 12528.35 53.20 55323.00 88888.00 2007-09-23 00:40:31.125 266 12528.38 53.15 55323.00 88888.00 2007-09-23 00:40:31.250 266 12528.27 53.12 55323.00 88888.00 2007-09-23 00:40:31.375 266 12528.25 53.08 55323.00 88888.00 2007-09-23 00:40:31.500 266 12528.25 53.08 55322.97 88888.00 2007-09-23 00:40:31.625 266 12528.17 53.15 55323.03 88888.00 2007-09-23 00:40:31.750 266 12528.20 53.17 55323.07 88888.00 2007-09-23 00:40:31.875 266 12528.23 53.15 55323.07 88888.00 2007-09-23 00:40:32.000 266 12528.20 53.15 55323.03 88888.00 2007-09-23 00:40:32.125 266 12528.17 53.12 55323.00 88888.00 2007-09-23 00:40:32.250 266 12528.20 53.10 55323.03 88888.00 2007-09-23 00:40:32.375 266 12528.33 53.12 55323.03 88888.00 2007-09-23 00:40:32.500 266 12528.33 53.10 55323.05 88888.00 2007-09-23 00:40:32.625 266 12528.30 53.12 55323.03 88888.00 2007-09-23 00:40:32.750 266 12528.25 53.10 55323.03 88888.00 2007-09-23 00:40:32.875 266 12528.23 53.10 55323.03 88888.00 2007-09-23 00:40:33.000 266 12528.23 53.10 55322.97 88888.00 2007-09-23 00:40:33.125 266 12528.23 53.05 55323.03 88888.00 2007-09-23 00:40:33.250 266 12528.23 53.05 55323.05 88888.00 2007-09-23 00:40:33.375 266 12528.25 53.08 55323.05 88888.00 2007-09-23 00:40:33.500 266 12528.25 53.05 55323.03 88888.00 2007-09-23 00:40:33.625 266 12528.27 53.02 55323.00 88888.00 2007-09-23 00:40:33.750 266 12528.25 53.08 55323.05 88888.00 2007-09-23 00:40:33.875 266 12528.25 53.02 55323.05 88888.00 2007-09-23 00:40:34.000 266 12528.20 52.98 55323.05 88888.00 2007-09-23 00:40:34.125 266 12528.10 52.98 55323.05 88888.00 2007-09-23 00:40:34.250 266 12528.12 53.00 55323.03 88888.00 2007-09-23 00:40:34.375 266 12528.17 53.02 55323.05 88888.00 2007-09-23 00:40:34.500 266 12528.20 53.02 55323.07 88888.00 2007-09-23 00:40:34.625 266 12528.15 53.02 55323.10 88888.00 2007-09-23 00:40:34.750 266 12528.15 52.98 55323.10 88888.00 2007-09-23 00:40:34.875 266 12528.10 52.98 55323.07 88888.00 2007-09-23 00:40:35.000 266 12528.08 53.02 55323.05 88888.00 2007-09-23 00:40:35.125 266 12528.15 53.02 55323.10 88888.00 2007-09-23 00:40:35.250 266 12528.20 53.02 55323.12 88888.00 2007-09-23 00:40:35.375 266 12528.17 53.05 55323.12 88888.00 2007-09-23 00:40:35.500 266 12528.10 52.95 55323.15 88888.00 2007-09-23 00:40:35.625 266 12528.12 52.98 55323.18 88888.00 2007-09-23 00:40:35.750 266 12528.10 52.95 55323.12 88888.00 2007-09-23 00:40:35.875 266 12528.08 52.88 55323.07 88888.00 2007-09-23 00:40:36.000 266 12528.10 52.92 55323.07 88888.00 2007-09-23 00:40:36.125 266 12528.08 52.95 55323.12 88888.00 2007-09-23 00:40:36.250 266 12528.08 52.92 55323.18 88888.00 2007-09-23 00:40:36.375 266 12528.08 52.92 55323.15 88888.00 2007-09-23 00:40:36.500 266 12528.08 52.95 55323.15 88888.00 2007-09-23 00:40:36.625 266 12528.08 52.98 55323.12 88888.00 2007-09-23 00:40:36.750 266 12528.10 52.90 55323.12 88888.00 2007-09-23 00:40:36.875 266 12528.10 52.88 55323.12 88888.00 2007-09-23 00:40:37.000 266 12528.08 52.90 55323.07 88888.00 2007-09-23 00:40:37.125 266 12528.15 53.00 55323.12 88888.00 2007-09-23 00:40:37.250 266 12528.15 52.92 55323.18 88888.00 2007-09-23 00:40:37.375 266 12528.15 52.88 55323.15 88888.00 2007-09-23 00:40:37.500 266 12528.08 52.80 55323.12 88888.00 2007-09-23 00:40:37.625 266 12528.02 52.77 55323.10 88888.00 2007-09-23 00:40:37.750 266 12527.98 52.77 55323.12 88888.00 2007-09-23 00:40:37.875 266 12528.02 52.85 55323.15 88888.00 2007-09-23 00:40:38.000 266 12528.02 52.85 55323.10 88888.00 2007-09-23 00:40:38.125 266 12527.98 52.83 55323.15 88888.00 2007-09-23 00:40:38.250 266 12527.95 52.77 55323.18 88888.00 2007-09-23 00:40:38.375 266 12528.00 52.77 55323.18 88888.00 2007-09-23 00:40:38.500 266 12528.02 52.80 55323.20 88888.00 2007-09-23 00:40:38.625 266 12528.05 52.83 55323.22 88888.00 2007-09-23 00:40:38.750 266 12528.00 52.80 55323.22 88888.00 2007-09-23 00:40:38.875 266 12528.00 52.83 55323.20 88888.00 2007-09-23 00:40:39.000 266 12527.98 52.77 55323.20 88888.00 2007-09-23 00:40:39.125 266 12528.00 52.75 55323.22 88888.00 2007-09-23 00:40:39.250 266 12527.92 52.70 55323.20 88888.00 2007-09-23 00:40:39.375 266 12527.98 52.73 55323.22 88888.00 2007-09-23 00:40:39.500 266 12527.95 52.73 55323.20 88888.00 2007-09-23 00:40:39.625 266 12527.98 52.75 55323.20 88888.00 2007-09-23 00:40:39.750 266 12527.95 52.73 55323.20 88888.00 2007-09-23 00:40:39.875 266 12527.95 52.77 55323.20 88888.00 2007-09-23 00:40:40.000 266 12527.98 52.73 55323.20 88888.00 2007-09-23 00:40:40.125 266 12528.00 52.67 55323.22 88888.00 2007-09-23 00:40:40.250 266 12527.88 52.67 55323.25 88888.00 2007-09-23 00:40:40.375 266 12527.80 52.70 55323.22 88888.00 2007-09-23 00:40:40.500 266 12527.80 52.67 55323.22 88888.00 2007-09-23 00:40:40.625 266 12527.77 52.67 55323.22 88888.00 2007-09-23 00:40:40.750 266 12527.80 52.70 55323.22 88888.00 2007-09-23 00:40:40.875 266 12527.83 52.70 55323.25 88888.00 2007-09-23 00:40:41.000 266 12527.85 52.67 55323.25 88888.00 2007-09-23 00:40:41.125 266 12527.85 52.62 55323.28 88888.00 2007-09-23 00:40:41.250 266 12527.75 52.60 55323.30 88888.00 2007-09-23 00:40:41.375 266 12527.83 52.67 55323.32 88888.00 2007-09-23 00:40:41.500 266 12527.85 52.70 55323.32 88888.00 2007-09-23 00:40:41.625 266 12527.83 52.70 55323.30 88888.00 2007-09-23 00:40:41.750 266 12527.77 52.67 55323.28 88888.00 2007-09-23 00:40:41.875 266 12527.73 52.60 55323.25 88888.00 2007-09-23 00:40:42.000 266 12527.75 52.55 55323.30 88888.00 2007-09-23 00:40:42.125 266 12527.80 52.52 55323.35 88888.00 2007-09-23 00:40:42.250 266 12527.70 52.55 55323.32 88888.00 2007-09-23 00:40:42.375 266 12527.70 52.55 55323.35 88888.00 2007-09-23 00:40:42.500 266 12527.65 52.55 55323.35 88888.00 2007-09-23 00:40:42.625 266 12527.67 52.58 55323.35 88888.00 2007-09-23 00:40:42.750 266 12527.80 52.55 55323.32 88888.00 2007-09-23 00:40:42.875 266 12527.83 52.55 55323.32 88888.00 2007-09-23 00:40:43.000 266 12527.77 52.48 55323.30 88888.00 2007-09-23 00:40:43.125 266 12527.80 52.52 55323.32 88888.00 2007-09-23 00:40:43.250 266 12527.75 52.52 55323.35 88888.00 2007-09-23 00:40:43.375 266 12527.70 52.50 55323.35 88888.00 2007-09-23 00:40:43.500 266 12527.73 52.48 55323.35 88888.00 2007-09-23 00:40:43.625 266 12527.70 52.48 55323.32 88888.00 2007-09-23 00:40:43.750 266 12527.70 52.48 55323.38 88888.00 2007-09-23 00:40:43.875 266 12527.75 52.45 55323.38 88888.00 2007-09-23 00:40:44.000 266 12527.75 52.42 55323.35 88888.00 2007-09-23 00:40:44.125 266 12527.80 52.40 55323.38 88888.00 2007-09-23 00:40:44.250 266 12527.77 52.35 55323.40 88888.00 2007-09-23 00:40:44.375 266 12527.73 52.38 55323.40 88888.00 2007-09-23 00:40:44.500 266 12527.73 52.40 55323.45 88888.00 2007-09-23 00:40:44.625 266 12527.75 52.38 55323.40 88888.00 2007-09-23 00:40:44.750 266 12527.77 52.33 55323.43 88888.00 2007-09-23 00:40:44.875 266 12527.75 52.35 55323.43 88888.00 2007-09-23 00:40:45.000 266 12527.75 52.38 55323.43 88888.00 2007-09-23 00:40:45.125 266 12527.67 52.33 55323.40 88888.00 2007-09-23 00:40:45.250 266 12527.58 52.30 55323.43 88888.00 2007-09-23 00:40:45.375 266 12527.62 52.30 55323.43 88888.00 2007-09-23 00:40:45.500 266 12527.67 52.30 55323.45 88888.00 2007-09-23 00:40:45.625 266 12527.67 52.30 55323.43 88888.00 2007-09-23 00:40:45.750 266 12527.60 52.25 55323.40 88888.00 2007-09-23 00:40:45.875 266 12527.52 52.23 55323.40 88888.00 2007-09-23 00:40:46.000 266 12527.58 52.27 55323.43 88888.00 2007-09-23 00:40:46.125 266 12527.58 52.30 55323.43 88888.00 2007-09-23 00:40:46.250 266 12527.48 52.17 55323.43 88888.00 2007-09-23 00:40:46.375 266 12527.58 52.17 55323.45 88888.00 2007-09-23 00:40:46.500 266 12527.58 52.17 55323.45 88888.00 2007-09-23 00:40:46.625 266 12527.55 52.20 55323.47 88888.00 2007-09-23 00:40:46.750 266 12527.55 52.20 55323.47 88888.00 2007-09-23 00:40:46.875 266 12527.60 52.17 55323.47 88888.00 2007-09-23 00:40:47.000 266 12527.60 52.08 55323.40 88888.00 2007-09-23 00:40:47.125 266 12527.55 52.10 55323.43 88888.00 2007-09-23 00:40:47.250 266 12527.60 52.12 55323.45 88888.00 2007-09-23 00:40:47.375 266 12527.73 52.15 55323.47 88888.00 2007-09-23 00:40:47.500 266 12527.67 52.12 55323.47 88888.00 2007-09-23 00:40:47.625 266 12527.67 52.12 55323.45 88888.00 2007-09-23 00:40:47.750 266 12527.70 52.20 55323.47 88888.00 2007-09-23 00:40:47.875 266 12527.73 52.17 55323.50 88888.00 2007-09-23 00:40:48.000 266 12527.70 52.12 55323.47 88888.00 2007-09-23 00:40:48.125 266 12527.65 52.08 55323.50 88888.00 2007-09-23 00:40:48.250 266 12527.58 52.02 55323.53 88888.00 2007-09-23 00:40:48.375 266 12527.62 52.05 55323.53 88888.00 2007-09-23 00:40:48.500 266 12527.60 52.02 55323.47 88888.00 2007-09-23 00:40:48.625 266 12527.55 51.98 55323.47 88888.00 2007-09-23 00:40:48.750 266 12527.60 52.05 55323.47 88888.00 2007-09-23 00:40:48.875 266 12527.67 52.00 55323.45 88888.00 2007-09-23 00:40:49.000 266 12527.73 52.00 55323.45 88888.00 2007-09-23 00:40:49.125 266 12527.73 52.00 55323.45 88888.00 2007-09-23 00:40:49.250 266 12527.70 52.00 55323.50 88888.00 2007-09-23 00:40:49.375 266 12527.67 52.02 55323.50 88888.00 2007-09-23 00:40:49.500 266 12527.58 51.98 55323.47 88888.00 2007-09-23 00:40:49.625 266 12527.60 51.98 55323.47 88888.00 2007-09-23 00:40:49.750 266 12527.60 51.95 55323.47 88888.00 2007-09-23 00:40:49.875 266 12527.58 51.92 55323.53 88888.00 2007-09-23 00:40:50.000 266 12527.62 51.90 55323.53 88888.00 2007-09-23 00:40:50.125 266 12527.62 51.90 55323.55 88888.00 2007-09-23 00:40:50.250 266 12527.55 51.90 55323.53 88888.00 2007-09-23 00:40:50.375 266 12527.52 51.92 55323.53 88888.00 2007-09-23 00:40:50.500 266 12527.58 51.98 55323.53 88888.00 2007-09-23 00:40:50.625 266 12527.60 51.90 55323.53 88888.00 2007-09-23 00:40:50.750 266 12527.62 51.85 55323.53 88888.00 2007-09-23 00:40:50.875 266 12527.55 51.88 55323.53 88888.00 2007-09-23 00:40:51.000 266 12527.55 51.88 55323.55 88888.00 2007-09-23 00:40:51.125 266 12527.55 51.77 55323.57 88888.00 2007-09-23 00:40:51.250 266 12527.48 51.75 55323.53 88888.00 2007-09-23 00:40:51.375 266 12527.52 51.80 55323.53 88888.00 2007-09-23 00:40:51.500 266 12527.50 51.80 55323.55 88888.00 2007-09-23 00:40:51.625 266 12527.55 51.85 55323.60 88888.00 2007-09-23 00:40:51.750 266 12527.50 51.77 55323.57 88888.00 2007-09-23 00:40:51.875 266 12527.40 51.73 55323.55 88888.00 2007-09-23 00:40:52.000 266 12527.33 51.73 55323.55 88888.00 2007-09-23 00:40:52.125 266 12527.35 51.83 55323.60 88888.00 2007-09-23 00:40:52.250 266 12527.33 51.77 55323.62 88888.00 2007-09-23 00:40:52.375 266 12527.40 51.83 55323.65 88888.00 2007-09-23 00:40:52.500 266 12527.40 51.73 55323.62 88888.00 2007-09-23 00:40:52.625 266 12527.48 51.75 55323.62 88888.00 2007-09-23 00:40:52.750 266 12527.48 51.70 55323.62 88888.00 2007-09-23 00:40:52.875 266 12527.45 51.73 55323.65 88888.00 2007-09-23 00:40:53.000 266 12527.45 51.70 55323.65 88888.00 2007-09-23 00:40:53.125 266 12527.42 51.67 55323.65 88888.00 2007-09-23 00:40:53.250 266 12527.42 51.60 55323.62 88888.00 2007-09-23 00:40:53.375 266 12527.45 51.60 55323.62 88888.00 2007-09-23 00:40:53.500 266 12527.48 51.67 55323.62 88888.00 2007-09-23 00:40:53.625 266 12527.45 51.67 55323.62 88888.00 2007-09-23 00:40:53.750 266 12527.40 51.60 55323.62 88888.00 2007-09-23 00:40:53.875 266 12527.38 51.58 55323.62 88888.00 2007-09-23 00:40:54.000 266 12527.45 51.62 55323.65 88888.00 2007-09-23 00:40:54.125 266 12527.48 51.62 55323.65 88888.00 2007-09-23 00:40:54.250 266 12527.42 51.60 55323.60 88888.00 2007-09-23 00:40:54.375 266 12527.40 51.55 55323.60 88888.00 2007-09-23 00:40:54.500 266 12527.40 51.62 55323.60 88888.00 2007-09-23 00:40:54.625 266 12527.33 51.55 55323.60 88888.00 2007-09-23 00:40:54.750 266 12527.40 51.55 55323.62 88888.00 2007-09-23 00:40:54.875 266 12527.48 51.58 55323.60 88888.00 2007-09-23 00:40:55.000 266 12527.45 51.50 55323.60 88888.00 2007-09-23 00:40:55.125 266 12527.45 51.50 55323.65 88888.00 2007-09-23 00:40:55.250 266 12527.42 51.50 55323.68 88888.00 2007-09-23 00:40:55.375 266 12527.40 51.50 55323.65 88888.00 2007-09-23 00:40:55.500 266 12527.38 51.48 55323.65 88888.00 2007-09-23 00:40:55.625 266 12527.38 51.42 55323.65 88888.00 2007-09-23 00:40:55.750 266 12527.35 51.45 55323.62 88888.00 2007-09-23 00:40:55.875 266 12527.35 51.45 55323.62 88888.00 2007-09-23 00:40:56.000 266 12527.33 51.40 55323.57 88888.00 2007-09-23 00:40:56.125 266 12527.33 51.42 55323.62 88888.00 2007-09-23 00:40:56.250 266 12527.33 51.45 55323.62 88888.00 2007-09-23 00:40:56.375 266 12527.30 51.40 55323.62 88888.00 2007-09-23 00:40:56.500 266 12527.35 51.33 55323.65 88888.00 2007-09-23 00:40:56.625 266 12527.50 51.38 55323.68 88888.00 2007-09-23 00:40:56.750 266 12527.48 51.35 55323.62 88888.00 2007-09-23 00:40:56.875 266 12527.40 51.35 55323.65 88888.00 2007-09-23 00:40:57.000 266 12527.45 51.35 55323.65 88888.00 2007-09-23 00:40:57.125 266 12527.48 51.35 55323.65 88888.00 2007-09-23 00:40:57.250 266 12527.48 51.30 55323.68 88888.00 2007-09-23 00:40:57.375 266 12527.52 51.30 55323.65 88888.00 2007-09-23 00:40:57.500 266 12527.50 51.30 55323.65 88888.00 2007-09-23 00:40:57.625 266 12527.50 51.30 55323.68 88888.00 2007-09-23 00:40:57.750 266 12527.50 51.27 55323.65 88888.00 2007-09-23 00:40:57.875 266 12527.42 51.23 55323.62 88888.00 2007-09-23 00:40:58.000 266 12527.42 51.30 55323.65 88888.00 2007-09-23 00:40:58.125 266 12527.48 51.30 55323.65 88888.00 2007-09-23 00:40:58.250 266 12527.58 51.25 55323.65 88888.00 2007-09-23 00:40:58.375 266 12527.58 51.25 55323.68 88888.00 2007-09-23 00:40:58.500 266 12527.52 51.25 55323.70 88888.00 2007-09-23 00:40:58.625 266 12527.52 51.23 55323.68 88888.00 2007-09-23 00:40:58.750 266 12527.42 51.20 55323.65 88888.00 2007-09-23 00:40:58.875 266 12527.42 51.20 55323.68 88888.00 2007-09-23 00:40:59.000 266 12527.50 51.25 55323.68 88888.00 2007-09-23 00:40:59.125 266 12527.50 51.30 55323.68 88888.00 2007-09-23 00:40:59.250 266 12527.40 51.23 55323.70 88888.00 2007-09-23 00:40:59.375 266 12527.40 51.20 55323.68 88888.00 2007-09-23 00:40:59.500 266 12527.45 51.20 55323.70 88888.00 2007-09-23 00:40:59.625 266 12527.40 51.15 55323.68 88888.00 2007-09-23 00:40:59.750 266 12527.45 51.17 55323.70 88888.00 2007-09-23 00:40:59.875 266 12527.50 51.20 55323.70 88888.00 2007-09-23 00:41:00.000 266 12527.42 51.17 55323.70 88888.00 2007-09-23 00:41:00.125 266 12527.38 51.15 55323.68 88888.00 2007-09-23 00:41:00.250 266 12527.40 51.15 55323.68 88888.00 2007-09-23 00:41:00.375 266 12527.48 51.17 55323.68 88888.00 2007-09-23 00:41:00.500 266 12527.38 51.12 55323.65 88888.00 2007-09-23 00:41:00.625 266 12527.35 51.05 55323.62 88888.00 2007-09-23 00:41:00.750 266 12527.40 51.08 55323.65 88888.00 2007-09-23 00:41:00.875 266 12527.50 51.10 55323.68 88888.00 2007-09-23 00:41:01.000 266 12527.48 51.10 55323.68 88888.00 2007-09-23 00:41:01.125 266 12527.50 51.08 55323.68 88888.00 2007-09-23 00:41:01.250 266 12527.50 51.02 55323.68 88888.00 2007-09-23 00:41:01.375 266 12527.48 51.05 55323.65 88888.00 2007-09-23 00:41:01.500 266 12527.48 51.02 55323.62 88888.00 2007-09-23 00:41:01.625 266 12527.48 51.02 55323.65 88888.00 2007-09-23 00:41:01.750 266 12527.50 51.00 55323.65 88888.00 2007-09-23 00:41:01.875 266 12527.40 50.98 55323.62 88888.00 2007-09-23 00:41:02.000 266 12527.38 50.95 55323.62 88888.00 2007-09-23 00:41:02.125 266 12527.40 50.95 55323.65 88888.00 2007-09-23 00:41:02.250 266 12527.42 50.92 55323.70 88888.00 2007-09-23 00:41:02.375 266 12527.45 50.98 55323.70 88888.00 2007-09-23 00:41:02.500 266 12527.42 51.00 55323.70 88888.00 2007-09-23 00:41:02.625 266 12527.35 50.92 55323.68 88888.00 2007-09-23 00:41:02.750 266 12527.35 50.92 55323.72 88888.00 2007-09-23 00:41:02.875 266 12527.42 50.98 55323.72 88888.00 2007-09-23 00:41:03.000 266 12527.42 51.00 55323.70 88888.00 2007-09-23 00:41:03.125 266 12527.38 50.95 55323.70 88888.00 2007-09-23 00:41:03.250 266 12527.33 51.00 55323.72 88888.00 2007-09-23 00:41:03.375 266 12527.35 50.95 55323.72 88888.00 2007-09-23 00:41:03.500 266 12527.35 50.88 55323.72 88888.00 2007-09-23 00:41:03.625 266 12527.40 50.85 55323.72 88888.00 2007-09-23 00:41:03.750 266 12527.40 50.88 55323.72 88888.00 2007-09-23 00:41:03.875 266 12527.35 50.85 55323.72 88888.00 2007-09-23 00:41:04.000 266 12527.33 50.85 55323.70 88888.00 2007-09-23 00:41:04.125 266 12527.33 50.83 55323.72 88888.00 2007-09-23 00:41:04.250 266 12527.35 50.83 55323.72 88888.00 2007-09-23 00:41:04.375 266 12527.40 50.83 55323.70 88888.00 2007-09-23 00:41:04.500 266 12527.42 50.83 55323.70 88888.00 2007-09-23 00:41:04.625 266 12527.40 50.83 55323.72 88888.00 2007-09-23 00:41:04.750 266 12527.35 50.88 55323.72 88888.00 2007-09-23 00:41:04.875 266 12527.33 50.85 55323.70 88888.00 2007-09-23 00:41:05.000 266 12527.35 50.77 55323.68 88888.00 2007-09-23 00:41:05.125 266 12527.33 50.75 55323.72 88888.00 2007-09-23 00:41:05.250 266 12527.35 50.73 55323.75 88888.00 2007-09-23 00:41:05.375 266 12527.40 50.73 55323.75 88888.00 2007-09-23 00:41:05.500 266 12527.38 50.77 55323.78 88888.00 2007-09-23 00:41:05.625 266 12527.40 50.73 55323.78 88888.00 2007-09-23 00:41:05.750 266 12527.33 50.73 55323.75 88888.00 2007-09-23 00:41:05.875 266 12527.27 50.75 55323.72 88888.00 2007-09-23 00:41:06.000 266 12527.30 50.70 55323.72 88888.00 2007-09-23 00:41:06.125 266 12527.30 50.65 55323.75 88888.00 2007-09-23 00:41:06.250 266 12527.27 50.62 55323.78 88888.00 2007-09-23 00:41:06.375 266 12527.27 50.60 55323.72 88888.00 2007-09-23 00:41:06.500 266 12527.23 50.62 55323.70 88888.00 2007-09-23 00:41:06.625 266 12527.30 50.62 55323.68 88888.00 2007-09-23 00:41:06.750 266 12527.38 50.65 55323.72 88888.00 2007-09-23 00:41:06.875 266 12527.38 50.70 55323.72 88888.00 2007-09-23 00:41:07.000 266 12527.38 50.73 55323.78 88888.00 2007-09-23 00:41:07.125 266 12527.33 50.67 55323.80 88888.00 2007-09-23 00:41:07.250 266 12527.33 50.73 55323.78 88888.00 2007-09-23 00:41:07.375 266 12527.40 50.70 55323.80 88888.00 2007-09-23 00:41:07.500 266 12527.35 50.60 55323.75 88888.00 2007-09-23 00:41:07.625 266 12527.30 50.58 55323.75 88888.00 2007-09-23 00:41:07.750 266 12527.25 50.65 55323.78 88888.00 2007-09-23 00:41:07.875 266 12527.27 50.62 55323.75 88888.00 2007-09-23 00:41:08.000 266 12527.23 50.55 55323.72 88888.00 2007-09-23 00:41:08.125 266 12527.15 50.50 55323.75 88888.00 2007-09-23 00:41:08.250 266 12527.23 50.52 55323.75 88888.00 2007-09-23 00:41:08.375 266 12527.40 50.55 55323.78 88888.00 2007-09-23 00:41:08.500 266 12527.42 50.60 55323.78 88888.00 2007-09-23 00:41:08.625 266 12527.38 50.58 55323.78 88888.00 2007-09-23 00:41:08.750 266 12527.35 50.55 55323.80 88888.00 2007-09-23 00:41:08.875 266 12527.30 50.52 55323.78 88888.00 2007-09-23 00:41:09.000 266 12527.27 50.48 55323.75 88888.00 2007-09-23 00:41:09.125 266 12527.25 50.42 55323.78 88888.00 2007-09-23 00:41:09.250 266 12527.17 50.48 55323.75 88888.00 2007-09-23 00:41:09.375 266 12527.20 50.50 55323.75 88888.00 2007-09-23 00:41:09.500 266 12527.20 50.50 55323.78 88888.00 2007-09-23 00:41:09.625 266 12527.27 50.55 55323.82 88888.00 2007-09-23 00:41:09.750 266 12527.23 50.52 55323.80 88888.00 2007-09-23 00:41:09.875 266 12527.17 50.50 55323.80 88888.00 2007-09-23 00:41:10.000 266 12527.17 50.45 55323.80 88888.00 2007-09-23 00:41:10.125 266 12527.20 50.45 55323.80 88888.00 2007-09-23 00:41:10.250 266 12527.20 50.42 55323.80 88888.00 2007-09-23 00:41:10.375 266 12527.23 50.45 55323.78 88888.00 2007-09-23 00:41:10.500 266 12527.20 50.45 55323.80 88888.00 2007-09-23 00:41:10.625 266 12527.23 50.48 55323.80 88888.00 2007-09-23 00:41:10.750 266 12527.23 50.45 55323.82 88888.00 2007-09-23 00:41:10.875 266 12527.25 50.45 55323.78 88888.00 2007-09-23 00:41:11.000 266 12527.30 50.42 55323.78 88888.00 2007-09-23 00:41:11.125 266 12527.30 50.40 55323.82 88888.00 2007-09-23 00:41:11.250 266 12527.30 50.38 55323.80 88888.00 2007-09-23 00:41:11.375 266 12527.25 50.38 55323.75 88888.00 2007-09-23 00:41:11.500 266 12527.25 50.45 55323.78 88888.00 2007-09-23 00:41:11.625 266 12527.25 50.42 55323.78 88888.00 2007-09-23 00:41:11.750 266 12527.25 50.40 55323.78 88888.00 2007-09-23 00:41:11.875 266 12527.20 50.38 55323.78 88888.00 2007-09-23 00:41:12.000 266 12527.20 50.35 55323.78 88888.00 2007-09-23 00:41:12.125 266 12527.17 50.38 55323.82 88888.00 2007-09-23 00:41:12.250 266 12527.23 50.38 55323.82 88888.00 2007-09-23 00:41:12.375 266 12527.35 50.45 55323.85 88888.00 2007-09-23 00:41:12.500 266 12527.42 50.48 55323.85 88888.00 2007-09-23 00:41:12.625 266 12527.38 50.45 55323.85 88888.00 2007-09-23 00:41:12.750 266 12527.33 50.40 55323.80 88888.00 2007-09-23 00:41:12.875 266 12527.33 50.35 55323.80 88888.00 2007-09-23 00:41:13.000 266 12527.30 50.35 55323.78 88888.00 2007-09-23 00:41:13.125 266 12527.35 50.40 55323.82 88888.00 2007-09-23 00:41:13.250 266 12527.38 50.38 55323.82 88888.00 2007-09-23 00:41:13.375 266 12527.42 50.35 55323.82 88888.00 2007-09-23 00:41:13.500 266 12527.33 50.33 55323.82 88888.00 2007-09-23 00:41:13.625 266 12527.33 50.35 55323.80 88888.00 2007-09-23 00:41:13.750 266 12527.35 50.30 55323.82 88888.00 2007-09-23 00:41:13.875 266 12527.33 50.27 55323.82 88888.00 2007-09-23 00:41:14.000 266 12527.38 50.30 55323.82 88888.00 2007-09-23 00:41:14.125 266 12527.30 50.33 55323.85 88888.00 2007-09-23 00:41:14.250 266 12527.23 50.27 55323.85 88888.00 2007-09-23 00:41:14.375 266 12527.27 50.30 55323.85 88888.00 2007-09-23 00:41:14.500 266 12527.25 50.30 55323.88 88888.00 2007-09-23 00:41:14.625 266 12527.23 50.30 55323.82 88888.00 2007-09-23 00:41:14.750 266 12527.27 50.27 55323.80 88888.00 2007-09-23 00:41:14.875 266 12527.35 50.25 55323.80 88888.00 2007-09-23 00:41:15.000 266 12527.38 50.20 55323.82 88888.00 2007-09-23 00:41:15.125 266 12527.35 50.25 55323.82 88888.00 2007-09-23 00:41:15.250 266 12527.30 50.27 55323.82 88888.00 2007-09-23 00:41:15.375 266 12527.27 50.27 55323.82 88888.00 2007-09-23 00:41:15.500 266 12527.27 50.30 55323.82 88888.00 2007-09-23 00:41:15.625 266 12527.30 50.27 55323.85 88888.00 2007-09-23 00:41:15.750 266 12527.38 50.25 55323.90 88888.00 2007-09-23 00:41:15.875 266 12527.35 50.27 55323.85 88888.00 2007-09-23 00:41:16.000 266 12527.25 50.23 55323.82 88888.00 2007-09-23 00:41:16.125 266 12527.30 50.25 55323.82 88888.00 2007-09-23 00:41:16.250 266 12527.33 50.23 55323.85 88888.00 2007-09-23 00:41:16.375 266 12527.35 50.23 55323.82 88888.00 2007-09-23 00:41:16.500 266 12527.38 50.23 55323.82 88888.00 2007-09-23 00:41:16.625 266 12527.38 50.25 55323.85 88888.00 2007-09-23 00:41:16.750 266 12527.30 50.27 55323.90 88888.00 2007-09-23 00:41:16.875 266 12527.30 50.30 55323.88 88888.00 2007-09-23 00:41:17.000 266 12527.33 50.30 55323.85 88888.00 2007-09-23 00:41:17.125 266 12527.33 50.27 55323.85 88888.00 2007-09-23 00:41:17.250 266 12527.30 50.25 55323.90 88888.00 2007-09-23 00:41:17.375 266 12527.35 50.27 55323.90 88888.00 2007-09-23 00:41:17.500 266 12527.38 50.25 55323.88 88888.00 2007-09-23 00:41:17.625 266 12527.38 50.25 55323.85 88888.00 2007-09-23 00:41:17.750 266 12527.33 50.25 55323.85 88888.00 2007-09-23 00:41:17.875 266 12527.30 50.25 55323.85 88888.00 2007-09-23 00:41:18.000 266 12527.35 50.30 55323.88 88888.00 2007-09-23 00:41:18.125 266 12527.33 50.30 55323.85 88888.00 2007-09-23 00:41:18.250 266 12527.27 50.23 55323.85 88888.00 2007-09-23 00:41:18.375 266 12527.38 50.20 55323.90 88888.00 2007-09-23 00:41:18.500 266 12527.40 50.20 55323.88 88888.00 2007-09-23 00:41:18.625 266 12527.42 50.25 55323.90 88888.00 2007-09-23 00:41:18.750 266 12527.48 50.30 55323.93 88888.00 2007-09-23 00:41:18.875 266 12527.48 50.23 55323.90 88888.00 2007-09-23 00:41:19.000 266 12527.50 50.20 55323.90 88888.00 2007-09-23 00:41:19.125 266 12527.45 50.20 55323.90 88888.00 2007-09-23 00:41:19.250 266 12527.35 50.23 55323.93 88888.00 2007-09-23 00:41:19.375 266 12527.35 50.27 55323.93 88888.00 2007-09-23 00:41:19.500 266 12527.38 50.25 55323.90 88888.00 2007-09-23 00:41:19.625 266 12527.42 50.20 55323.88 88888.00 2007-09-23 00:41:19.750 266 12527.38 50.23 55323.90 88888.00 2007-09-23 00:41:19.875 266 12527.30 50.17 55323.93 88888.00 2007-09-23 00:41:20.000 266 12527.27 50.15 55323.90 88888.00 2007-09-23 00:41:20.125 266 12527.27 50.15 55323.93 88888.00 2007-09-23 00:41:20.250 266 12527.27 50.23 55323.95 88888.00 2007-09-23 00:41:20.375 266 12527.30 50.27 55323.95 88888.00 2007-09-23 00:41:20.500 266 12527.27 50.23 55323.93 88888.00 2007-09-23 00:41:20.625 266 12527.27 50.12 55323.93 88888.00 2007-09-23 00:41:20.750 266 12527.33 50.17 55323.95 88888.00 2007-09-23 00:41:20.875 266 12527.35 50.20 55323.95 88888.00 2007-09-23 00:41:21.000 266 12527.38 50.12 55323.97 88888.00 2007-09-23 00:41:21.125 266 12527.42 50.15 55323.97 88888.00 2007-09-23 00:41:21.250 266 12527.33 50.15 55323.97 88888.00 2007-09-23 00:41:21.375 266 12527.30 50.15 55323.95 88888.00 2007-09-23 00:41:21.500 266 12527.33 50.15 55323.95 88888.00 2007-09-23 00:41:21.625 266 12527.30 50.20 55323.90 88888.00 2007-09-23 00:41:21.750 266 12527.33 50.17 55323.90 88888.00 2007-09-23 00:41:21.875 266 12527.33 50.15 55323.93 88888.00 2007-09-23 00:41:22.000 266 12527.33 50.10 55323.90 88888.00 2007-09-23 00:41:22.125 266 12527.33 50.10 55323.93 88888.00 2007-09-23 00:41:22.250 266 12527.33 50.10 55323.93 88888.00 2007-09-23 00:41:22.375 266 12527.30 50.12 55323.93 88888.00 2007-09-23 00:41:22.500 266 12527.30 50.15 55323.95 88888.00 2007-09-23 00:41:22.625 266 12527.25 50.10 55323.93 88888.00 2007-09-23 00:41:22.750 266 12527.25 50.12 55323.95 88888.00 2007-09-23 00:41:22.875 266 12527.27 50.10 55323.97 88888.00 2007-09-23 00:41:23.000 266 12527.33 50.12 55323.97 88888.00 2007-09-23 00:41:23.125 266 12527.30 50.12 55324.00 88888.00 2007-09-23 00:41:23.250 266 12527.17 50.08 55323.97 88888.00 2007-09-23 00:41:23.375 266 12527.15 50.08 55323.97 88888.00 2007-09-23 00:41:23.500 266 12527.20 50.15 55323.97 88888.00 2007-09-23 00:41:23.625 266 12527.30 50.12 55323.95 88888.00 2007-09-23 00:41:23.750 266 12527.33 50.15 55323.97 88888.00 2007-09-23 00:41:23.875 266 12527.30 50.10 55324.00 88888.00 2007-09-23 00:41:24.000 266 12527.27 50.08 55323.97 88888.00 2007-09-23 00:41:24.125 266 12527.27 50.10 55323.97 88888.00 2007-09-23 00:41:24.250 266 12527.27 50.10 55323.97 88888.00 2007-09-23 00:41:24.375 266 12527.27 50.12 55323.97 88888.00 2007-09-23 00:41:24.500 266 12527.30 50.12 55323.97 88888.00 2007-09-23 00:41:24.625 266 12527.35 50.12 55324.00 88888.00 2007-09-23 00:41:24.750 266 12527.35 50.05 55323.97 88888.00 2007-09-23 00:41:24.875 266 12527.35 50.05 55323.95 88888.00 2007-09-23 00:41:25.000 266 12527.38 50.10 55323.95 88888.00 2007-09-23 00:41:25.125 266 12527.40 50.10 55323.97 88888.00 2007-09-23 00:41:25.250 266 12527.30 50.08 55323.97 88888.00 2007-09-23 00:41:25.375 266 12527.30 50.05 55323.97 88888.00 2007-09-23 00:41:25.500 266 12527.27 50.05 55323.97 88888.00 2007-09-23 00:41:25.625 266 12527.25 50.08 55324.03 88888.00 2007-09-23 00:41:25.750 266 12527.30 50.02 55324.03 88888.00 2007-09-23 00:41:25.875 266 12527.30 49.98 55323.97 88888.00 2007-09-23 00:41:26.000 266 12527.25 50.00 55323.97 88888.00 2007-09-23 00:41:26.125 266 12527.27 50.02 55324.00 88888.00 2007-09-23 00:41:26.250 266 12527.25 50.12 55324.05 88888.00 2007-09-23 00:41:26.375 266 12527.25 50.15 55324.07 88888.00 2007-09-23 00:41:26.500 266 12527.25 50.10 55324.03 88888.00 2007-09-23 00:41:26.625 266 12527.27 50.05 55324.03 88888.00 2007-09-23 00:41:26.750 266 12527.27 50.05 55324.00 88888.00 2007-09-23 00:41:26.875 266 12527.30 50.05 55324.05 88888.00 2007-09-23 00:41:27.000 266 12527.35 50.10 55324.03 88888.00 2007-09-23 00:41:27.125 266 12527.35 50.10 55324.05 88888.00 2007-09-23 00:41:27.250 266 12527.30 50.08 55324.03 88888.00 2007-09-23 00:41:27.375 266 12527.33 50.10 55324.03 88888.00 2007-09-23 00:41:27.500 266 12527.27 50.10 55324.03 88888.00 2007-09-23 00:41:27.625 266 12527.30 50.05 55324.03 88888.00 2007-09-23 00:41:27.750 266 12527.25 50.05 55324.03 88888.00 2007-09-23 00:41:27.875 266 12527.20 49.98 55324.00 88888.00 2007-09-23 00:41:28.000 266 12527.12 49.92 55324.00 88888.00 2007-09-23 00:41:28.125 266 12527.15 50.02 55324.03 88888.00 2007-09-23 00:41:28.250 266 12527.17 50.08 55324.05 88888.00 2007-09-23 00:41:28.375 266 12527.20 50.08 55324.03 88888.00 2007-09-23 00:41:28.500 266 12527.17 50.05 55324.05 88888.00 2007-09-23 00:41:28.625 266 12527.23 50.05 55324.07 88888.00 2007-09-23 00:41:28.750 266 12527.23 50.08 55324.05 88888.00 2007-09-23 00:41:28.875 266 12527.17 50.08 55324.05 88888.00 2007-09-23 00:41:29.000 266 12527.23 50.10 55324.07 88888.00 2007-09-23 00:41:29.125 266 12527.23 50.10 55324.07 88888.00 2007-09-23 00:41:29.250 266 12527.12 50.02 55324.10 88888.00 2007-09-23 00:41:29.375 266 12527.10 49.95 55324.05 88888.00 2007-09-23 00:41:29.500 266 12527.10 49.98 55324.07 88888.00 2007-09-23 00:41:29.625 266 12527.08 50.02 55324.07 88888.00 2007-09-23 00:41:29.750 266 12527.10 50.05 55324.07 88888.00 2007-09-23 00:41:29.875 266 12527.10 50.05 55324.07 88888.00 2007-09-23 00:41:30.000 266 12527.05 49.98 55324.05 88888.00 2007-09-23 00:41:30.125 266 12527.08 50.02 55324.10 88888.00 2007-09-23 00:41:30.250 266 12527.12 50.02 55324.10 88888.00 2007-09-23 00:41:30.375 266 12527.12 50.05 55324.12 88888.00 2007-09-23 00:41:30.500 266 12527.12 50.02 55324.10 88888.00 2007-09-23 00:41:30.625 266 12527.05 50.02 55324.10 88888.00 2007-09-23 00:41:30.750 266 12526.92 49.95 55324.07 88888.00 2007-09-23 00:41:30.875 266 12526.90 49.92 55324.10 88888.00 2007-09-23 00:41:31.000 266 12526.98 49.92 55324.12 88888.00 2007-09-23 00:41:31.125 266 12527.00 49.95 55324.18 88888.00 2007-09-23 00:41:31.250 266 12526.98 49.95 55324.20 88888.00 2007-09-23 00:41:31.375 266 12527.02 50.00 55324.20 88888.00 2007-09-23 00:41:31.500 266 12527.08 50.00 55324.15 88888.00 2007-09-23 00:41:31.625 266 12527.08 50.02 55324.18 88888.00 2007-09-23 00:41:31.750 266 12527.02 50.00 55324.18 88888.00 2007-09-23 00:41:31.875 266 12526.95 49.92 55324.15 88888.00 2007-09-23 00:41:32.000 266 12526.95 49.92 55324.15 88888.00 2007-09-23 00:41:32.125 266 12527.02 49.98 55324.18 88888.00 2007-09-23 00:41:32.250 266 12527.05 50.00 55324.18 88888.00 2007-09-23 00:41:32.375 266 12527.10 49.98 55324.15 88888.00 2007-09-23 00:41:32.500 266 12527.02 49.92 55324.15 88888.00 2007-09-23 00:41:32.625 266 12527.02 49.98 55324.20 88888.00 2007-09-23 00:41:32.750 266 12527.05 50.02 55324.20 88888.00 2007-09-23 00:41:32.875 266 12527.00 50.02 55324.22 88888.00 2007-09-23 00:41:33.000 266 12527.00 50.05 55324.22 88888.00 2007-09-23 00:41:33.125 266 12526.95 49.95 55324.20 88888.00 2007-09-23 00:41:33.250 266 12526.92 49.88 55324.20 88888.00 2007-09-23 00:41:33.375 266 12526.90 49.88 55324.22 88888.00 2007-09-23 00:41:33.500 266 12526.90 49.88 55324.20 88888.00 2007-09-23 00:41:33.625 266 12526.90 49.85 55324.22 88888.00 2007-09-23 00:41:33.750 266 12526.95 49.85 55324.22 88888.00 2007-09-23 00:41:33.875 266 12527.05 49.90 55324.20 88888.00 2007-09-23 00:41:34.000 266 12527.08 49.90 55324.20 88888.00 2007-09-23 00:41:34.125 266 12527.00 49.90 55324.20 88888.00 2007-09-23 00:41:34.250 266 12526.95 49.85 55324.20 88888.00 2007-09-23 00:41:34.375 266 12526.95 49.85 55324.20 88888.00 2007-09-23 00:41:34.500 266 12526.92 49.85 55324.20 88888.00 2007-09-23 00:41:34.625 266 12526.85 49.85 55324.20 88888.00 2007-09-23 00:41:34.750 266 12526.85 49.85 55324.22 88888.00 2007-09-23 00:41:34.875 266 12526.85 49.92 55324.28 88888.00 2007-09-23 00:41:35.000 266 12526.85 49.95 55324.28 88888.00 2007-09-23 00:41:35.125 266 12526.90 49.92 55324.30 88888.00 2007-09-23 00:41:35.250 266 12526.80 49.90 55324.28 88888.00 2007-09-23 00:41:35.375 266 12526.85 49.92 55324.28 88888.00 2007-09-23 00:41:35.500 266 12526.90 49.95 55324.28 88888.00 2007-09-23 00:41:35.625 266 12526.90 49.92 55324.28 88888.00 2007-09-23 00:41:35.750 266 12526.83 49.90 55324.25 88888.00 2007-09-23 00:41:35.875 266 12526.77 49.92 55324.28 88888.00 2007-09-23 00:41:36.000 266 12526.75 49.90 55324.28 88888.00 2007-09-23 00:41:36.125 266 12526.73 49.88 55324.28 88888.00 2007-09-23 00:41:36.250 266 12526.73 49.85 55324.28 88888.00 2007-09-23 00:41:36.375 266 12526.77 49.90 55324.28 88888.00 2007-09-23 00:41:36.500 266 12526.80 49.92 55324.25 88888.00 2007-09-23 00:41:36.625 266 12526.77 49.88 55324.28 88888.00 2007-09-23 00:41:36.750 266 12526.73 49.90 55324.30 88888.00 2007-09-23 00:41:36.875 266 12526.70 49.92 55324.30 88888.00 2007-09-23 00:41:37.000 266 12526.65 49.90 55324.30 88888.00 2007-09-23 00:41:37.125 266 12526.62 49.92 55324.32 88888.00 2007-09-23 00:41:37.250 266 12526.62 49.92 55324.32 88888.00 2007-09-23 00:41:37.375 266 12526.65 49.88 55324.32 88888.00 2007-09-23 00:41:37.500 266 12526.65 49.88 55324.30 88888.00 2007-09-23 00:41:37.625 266 12526.65 49.85 55324.30 88888.00 2007-09-23 00:41:37.750 266 12526.65 49.95 55324.32 88888.00 2007-09-23 00:41:37.875 266 12526.67 50.00 55324.35 88888.00 2007-09-23 00:41:38.000 266 12526.70 50.00 55324.32 88888.00 2007-09-23 00:41:38.125 266 12526.67 49.92 55324.32 88888.00 2007-09-23 00:41:38.250 266 12526.67 49.92 55324.35 88888.00 2007-09-23 00:41:38.375 266 12526.62 49.92 55324.32 88888.00 2007-09-23 00:41:38.500 266 12526.60 49.90 55324.32 88888.00 2007-09-23 00:41:38.625 266 12526.65 49.90 55324.30 88888.00 2007-09-23 00:41:38.750 266 12526.70 49.90 55324.30 88888.00 2007-09-23 00:41:38.875 266 12526.62 49.88 55324.28 88888.00 2007-09-23 00:41:39.000 266 12526.60 49.92 55324.32 88888.00 2007-09-23 00:41:39.125 266 12526.70 49.98 55324.38 88888.00 2007-09-23 00:41:39.250 266 12526.73 49.98 55324.35 88888.00 2007-09-23 00:41:39.375 266 12526.75 50.00 55324.35 88888.00 2007-09-23 00:41:39.500 266 12526.75 49.95 55324.35 88888.00 2007-09-23 00:41:39.625 266 12526.70 49.92 55324.30 88888.00 2007-09-23 00:41:39.750 266 12526.67 49.95 55324.32 88888.00 2007-09-23 00:41:39.875 266 12526.70 49.92 55324.35 88888.00 2007-09-23 00:41:40.000 266 12526.62 49.88 55324.35 88888.00 2007-09-23 00:41:40.125 266 12526.60 49.90 55324.40 88888.00 2007-09-23 00:41:40.250 266 12526.65 49.92 55324.38 88888.00 2007-09-23 00:41:40.375 266 12526.73 49.92 55324.38 88888.00 2007-09-23 00:41:40.500 266 12526.75 49.92 55324.38 88888.00 2007-09-23 00:41:40.625 266 12526.75 50.00 55324.38 88888.00 2007-09-23 00:41:40.750 266 12526.65 50.00 55324.38 88888.00 2007-09-23 00:41:40.875 266 12526.62 49.95 55324.43 88888.00 2007-09-23 00:41:41.000 266 12526.65 49.92 55324.38 88888.00 2007-09-23 00:41:41.125 266 12526.62 49.92 55324.38 88888.00 2007-09-23 00:41:41.250 266 12526.60 49.95 55324.38 88888.00 2007-09-23 00:41:41.375 266 12526.65 49.98 55324.38 88888.00 2007-09-23 00:41:41.500 266 12526.67 49.95 55324.43 88888.00 2007-09-23 00:41:41.625 266 12526.67 49.95 55324.43 88888.00 2007-09-23 00:41:41.750 266 12526.65 49.98 55324.40 88888.00 2007-09-23 00:41:41.875 266 12526.67 49.98 55324.38 88888.00 2007-09-23 00:41:42.000 266 12526.65 49.95 55324.43 88888.00 2007-09-23 00:41:42.125 266 12526.62 49.98 55324.43 88888.00 2007-09-23 00:41:42.250 266 12526.55 50.00 55324.45 88888.00 2007-09-23 00:41:42.375 266 12526.60 50.00 55324.40 88888.00 2007-09-23 00:41:42.500 266 12526.62 50.00 55324.45 88888.00 2007-09-23 00:41:42.625 266 12526.58 50.00 55324.40 88888.00 2007-09-23 00:41:42.750 266 12526.52 49.98 55324.40 88888.00 2007-09-23 00:41:42.875 266 12526.55 50.02 55324.43 88888.00 2007-09-23 00:41:43.000 266 12526.58 50.05 55324.45 88888.00 2007-09-23 00:41:43.125 266 12526.62 50.08 55324.45 88888.00 2007-09-23 00:41:43.250 266 12526.60 50.00 55324.45 88888.00 2007-09-23 00:41:43.375 266 12526.65 50.00 55324.45 88888.00 2007-09-23 00:41:43.500 266 12526.62 50.02 55324.53 88888.00 2007-09-23 00:41:43.625 266 12526.60 50.05 55324.50 88888.00 2007-09-23 00:41:43.750 266 12526.58 50.05 55324.47 88888.00 2007-09-23 00:41:43.875 266 12526.60 50.08 55324.45 88888.00 2007-09-23 00:41:44.000 266 12526.58 50.02 55324.45 88888.00 2007-09-23 00:41:44.125 266 12526.48 49.98 55324.45 88888.00 2007-09-23 00:41:44.250 266 12526.50 50.02 55324.47 88888.00 2007-09-23 00:41:44.375 266 12526.52 50.02 55324.50 88888.00 2007-09-23 00:41:44.500 266 12526.45 50.00 55324.50 88888.00 2007-09-23 00:41:44.625 266 12526.42 50.00 55324.50 88888.00 2007-09-23 00:41:44.750 266 12526.45 50.02 55324.47 88888.00 2007-09-23 00:41:44.875 266 12526.55 50.05 55324.47 88888.00 2007-09-23 00:41:45.000 266 12526.55 50.02 55324.47 88888.00 2007-09-23 00:41:45.125 266 12526.50 50.02 55324.47 88888.00 2007-09-23 00:41:45.250 266 12526.40 50.02 55324.50 88888.00 2007-09-23 00:41:45.375 266 12526.42 50.00 55324.50 88888.00 2007-09-23 00:41:45.500 266 12526.42 50.05 55324.53 88888.00 2007-09-23 00:41:45.625 266 12526.42 50.08 55324.53 88888.00 2007-09-23 00:41:45.750 266 12526.45 50.05 55324.53 88888.00 2007-09-23 00:41:45.875 266 12526.45 50.05 55324.53 88888.00 2007-09-23 00:41:46.000 266 12526.38 50.08 55324.55 88888.00 2007-09-23 00:41:46.125 266 12526.30 50.08 55324.60 88888.00 2007-09-23 00:41:46.250 266 12526.27 50.08 55324.60 88888.00 2007-09-23 00:41:46.375 266 12526.35 50.08 55324.60 88888.00 2007-09-23 00:41:46.500 266 12526.40 50.08 55324.57 88888.00 2007-09-23 00:41:46.625 266 12526.40 50.08 55324.55 88888.00 2007-09-23 00:41:46.750 266 12526.40 50.08 55324.57 88888.00 2007-09-23 00:41:46.875 266 12526.35 50.12 55324.57 88888.00 2007-09-23 00:41:47.000 266 12526.27 50.10 55324.55 88888.00 2007-09-23 00:41:47.125 266 12526.25 50.12 55324.55 88888.00 2007-09-23 00:41:47.250 266 12526.17 50.20 55324.57 88888.00 2007-09-23 00:41:47.375 266 12526.25 50.25 55324.57 88888.00 2007-09-23 00:41:47.500 266 12526.30 50.23 55324.57 88888.00 2007-09-23 00:41:47.625 266 12526.35 50.17 55324.55 88888.00 2007-09-23 00:41:47.750 266 12526.38 50.20 55324.60 88888.00 2007-09-23 00:41:47.875 266 12526.33 50.25 55324.60 88888.00 2007-09-23 00:41:48.000 266 12526.30 50.25 55324.60 88888.00 2007-09-23 00:41:48.125 266 12526.25 50.20 55324.60 88888.00 2007-09-23 00:41:48.250 266 12526.25 50.17 55324.62 88888.00 2007-09-23 00:41:48.375 266 12526.23 50.20 55324.57 88888.00 2007-09-23 00:41:48.500 266 12526.23 50.25 55324.60 88888.00 2007-09-23 00:41:48.625 266 12526.30 50.30 55324.62 88888.00 2007-09-23 00:41:48.750 266 12526.30 50.30 55324.60 88888.00 2007-09-23 00:41:48.875 266 12526.20 50.23 55324.62 88888.00 2007-09-23 00:41:49.000 266 12526.20 50.25 55324.65 88888.00 2007-09-23 00:41:49.125 266 12526.33 50.33 55324.70 88888.00 2007-09-23 00:41:49.250 266 12526.25 50.27 55324.65 88888.00 2007-09-23 00:41:49.375 266 12526.23 50.25 55324.65 88888.00 2007-09-23 00:41:49.500 266 12526.17 50.25 55324.65 88888.00 2007-09-23 00:41:49.625 266 12526.12 50.30 55324.65 88888.00 2007-09-23 00:41:49.750 266 12526.10 50.33 55324.65 88888.00 2007-09-23 00:41:49.875 266 12526.10 50.27 55324.62 88888.00 2007-09-23 00:41:50.000 266 12526.12 50.27 55324.65 88888.00 2007-09-23 00:41:50.125 266 12526.20 50.35 55324.68 88888.00 2007-09-23 00:41:50.250 266 12526.12 50.27 55324.65 88888.00 2007-09-23 00:41:50.375 266 12526.15 50.23 55324.65 88888.00 2007-09-23 00:41:50.500 266 12526.20 50.33 55324.68 88888.00 2007-09-23 00:41:50.625 266 12526.20 50.30 55324.68 88888.00 2007-09-23 00:41:50.750 266 12526.15 50.30 55324.68 88888.00 2007-09-23 00:41:50.875 266 12526.12 50.30 55324.68 88888.00 2007-09-23 00:41:51.000 266 12526.12 50.30 55324.68 88888.00 2007-09-23 00:41:51.125 266 12526.20 50.30 55324.70 88888.00 2007-09-23 00:41:51.250 266 12526.17 50.35 55324.72 88888.00 2007-09-23 00:41:51.375 266 12526.17 50.35 55324.70 88888.00 2007-09-23 00:41:51.500 266 12526.15 50.38 55324.70 88888.00 2007-09-23 00:41:51.625 266 12526.10 50.35 55324.72 88888.00 2007-09-23 00:41:51.750 266 12526.15 50.30 55324.70 88888.00 2007-09-23 00:41:51.875 266 12526.17 50.33 55324.68 88888.00 2007-09-23 00:41:52.000 266 12526.12 50.35 55324.70 88888.00 2007-09-23 00:41:52.125 266 12526.10 50.35 55324.70 88888.00 2007-09-23 00:41:52.250 266 12526.08 50.33 55324.70 88888.00 2007-09-23 00:41:52.375 266 12526.10 50.38 55324.72 88888.00 2007-09-23 00:41:52.500 266 12526.05 50.40 55324.72 88888.00 2007-09-23 00:41:52.625 266 12525.98 50.38 55324.72 88888.00 2007-09-23 00:41:52.750 266 12526.02 50.38 55324.72 88888.00 2007-09-23 00:41:52.875 266 12526.12 50.40 55324.72 88888.00 2007-09-23 00:41:53.000 266 12526.05 50.40 55324.75 88888.00 2007-09-23 00:41:53.125 266 12526.00 50.35 55324.72 88888.00 2007-09-23 00:41:53.250 266 12525.98 50.38 55324.75 88888.00 2007-09-23 00:41:53.375 266 12526.02 50.45 55324.78 88888.00 2007-09-23 00:41:53.500 266 12526.00 50.45 55324.75 88888.00 2007-09-23 00:41:53.625 266 12525.90 50.40 55324.75 88888.00 2007-09-23 00:41:53.750 266 12525.90 50.40 55324.78 88888.00 2007-09-23 00:41:53.875 266 12525.95 50.40 55324.80 88888.00 2007-09-23 00:41:54.000 266 12525.92 50.42 55324.78 88888.00 2007-09-23 00:41:54.125 266 12526.00 50.50 55324.80 88888.00 2007-09-23 00:41:54.250 266 12525.95 50.45 55324.75 88888.00 2007-09-23 00:41:54.375 266 12525.98 50.48 55324.75 88888.00 2007-09-23 00:41:54.500 266 12525.90 50.48 55324.78 88888.00 2007-09-23 00:41:54.625 266 12525.95 50.50 55324.78 88888.00 2007-09-23 00:41:54.750 266 12526.02 50.48 55324.78 88888.00 2007-09-23 00:41:54.875 266 12526.05 50.48 55324.80 88888.00 2007-09-23 00:41:55.000 266 12526.02 50.45 55324.78 88888.00 2007-09-23 00:41:55.125 266 12525.98 50.50 55324.80 88888.00 2007-09-23 00:41:55.250 266 12525.88 50.50 55324.80 88888.00 2007-09-23 00:41:55.375 266 12525.90 50.50 55324.80 88888.00 2007-09-23 00:41:55.500 266 12525.95 50.48 55324.80 88888.00 2007-09-23 00:41:55.625 266 12525.92 50.50 55324.82 88888.00 2007-09-23 00:41:55.750 266 12525.90 50.50 55324.82 88888.00 2007-09-23 00:41:55.875 266 12525.85 50.45 55324.78 88888.00 2007-09-23 00:41:56.000 266 12525.83 50.45 55324.78 88888.00 2007-09-23 00:41:56.125 266 12525.85 50.48 55324.80 88888.00 2007-09-23 00:41:56.250 266 12525.85 50.48 55324.80 88888.00 2007-09-23 00:41:56.375 266 12525.88 50.50 55324.82 88888.00 2007-09-23 00:41:56.500 266 12525.85 50.50 55324.85 88888.00 2007-09-23 00:41:56.625 266 12525.88 50.55 55324.82 88888.00 2007-09-23 00:41:56.750 266 12525.88 50.60 55324.82 88888.00 2007-09-23 00:41:56.875 266 12525.77 50.55 55324.80 88888.00 2007-09-23 00:41:57.000 266 12525.80 50.52 55324.78 88888.00 2007-09-23 00:41:57.125 266 12525.83 50.58 55324.80 88888.00 2007-09-23 00:41:57.250 266 12525.77 50.58 55324.82 88888.00 2007-09-23 00:41:57.375 266 12525.83 50.62 55324.85 88888.00 2007-09-23 00:41:57.500 266 12525.80 50.60 55324.85 88888.00 2007-09-23 00:41:57.625 266 12525.77 50.65 55324.82 88888.00 2007-09-23 00:41:57.750 266 12525.80 50.58 55324.85 88888.00 2007-09-23 00:41:57.875 266 12525.80 50.60 55324.85 88888.00 2007-09-23 00:41:58.000 266 12525.75 50.62 55324.85 88888.00 2007-09-23 00:41:58.125 266 12525.75 50.67 55324.85 88888.00 2007-09-23 00:41:58.250 266 12525.60 50.62 55324.82 88888.00 2007-09-23 00:41:58.375 266 12525.58 50.62 55324.82 88888.00 2007-09-23 00:41:58.500 266 12525.52 50.60 55324.85 88888.00 2007-09-23 00:41:58.625 266 12525.55 50.62 55324.88 88888.00 2007-09-23 00:41:58.750 266 12525.62 50.70 55324.90 88888.00 2007-09-23 00:41:58.875 266 12525.65 50.70 55324.88 88888.00 2007-09-23 00:41:59.000 266 12525.60 50.67 55324.85 88888.00 2007-09-23 00:41:59.125 266 12525.55 50.67 55324.88 88888.00 2007-09-23 00:41:59.250 266 12525.58 50.73 55324.90 88888.00 2007-09-23 00:41:59.375 266 12525.60 50.73 55324.90 88888.00 2007-09-23 00:41:59.500 266 12525.55 50.70 55324.93 88888.00 2007-09-23 00:41:59.625 266 12525.55 50.70 55324.90 88888.00 2007-09-23 00:41:59.750 266 12525.55 50.70 55324.90 88888.00 2007-09-23 00:41:59.875 266 12525.55 50.73 55324.90 88888.00 2007-09-23 00:42:00.000 266 12525.58 50.77 55324.93 88888.00 2007-09-23 00:42:00.125 266 12525.55 50.80 55324.93 88888.00 2007-09-23 00:42:00.250 266 12525.52 50.77 55324.95 88888.00 2007-09-23 00:42:00.375 266 12525.52 50.80 55324.95 88888.00 2007-09-23 00:42:00.500 266 12525.48 50.80 55324.95 88888.00 2007-09-23 00:42:00.625 266 12525.48 50.75 55324.95 88888.00 2007-09-23 00:42:00.750 266 12525.58 50.80 55324.95 88888.00 2007-09-23 00:42:00.875 266 12525.60 50.85 55324.97 88888.00 2007-09-23 00:42:01.000 266 12525.55 50.83 55324.97 88888.00 2007-09-23 00:42:01.125 266 12525.48 50.77 55324.93 88888.00 2007-09-23 00:42:01.250 266 12525.35 50.73 55324.95 88888.00 2007-09-23 00:42:01.375 266 12525.35 50.77 55324.97 88888.00 2007-09-23 00:42:01.500 266 12525.38 50.80 55325.00 88888.00 2007-09-23 00:42:01.625 266 12525.45 50.80 55325.00 88888.00 2007-09-23 00:42:01.750 266 12525.45 50.80 55325.00 88888.00 2007-09-23 00:42:01.875 266 12525.35 50.77 55324.95 88888.00 2007-09-23 00:42:02.000 266 12525.25 50.73 55324.95 88888.00 2007-09-23 00:42:02.125 266 12525.30 50.77 55324.97 88888.00 2007-09-23 00:42:02.250 266 12525.33 50.77 55325.00 88888.00 2007-09-23 00:42:02.375 266 12525.33 50.80 55325.00 88888.00 2007-09-23 00:42:02.500 266 12525.30 50.75 55324.97 88888.00 2007-09-23 00:42:02.625 266 12525.30 50.80 55325.00 88888.00 2007-09-23 00:42:02.750 266 12525.30 50.83 55325.00 88888.00 2007-09-23 00:42:02.875 266 12525.30 50.80 55325.03 88888.00 2007-09-23 00:42:03.000 266 12525.30 50.83 55325.00 88888.00 2007-09-23 00:42:03.125 266 12525.30 50.77 55325.05 88888.00 2007-09-23 00:42:03.250 266 12525.23 50.77 55325.05 88888.00 2007-09-23 00:42:03.375 266 12525.20 50.80 55325.05 88888.00 2007-09-23 00:42:03.500 266 12525.15 50.83 55325.05 88888.00 2007-09-23 00:42:03.625 266 12525.17 50.80 55325.05 88888.00 2007-09-23 00:42:03.750 266 12525.23 50.80 55325.07 88888.00 2007-09-23 00:42:03.875 266 12525.12 50.75 55325.07 88888.00 2007-09-23 00:42:04.000 266 12525.08 50.75 55325.05 88888.00 2007-09-23 00:42:04.125 266 12525.05 50.83 55325.10 88888.00 2007-09-23 00:42:04.250 266 12525.05 50.85 55325.10 88888.00 2007-09-23 00:42:04.375 266 12525.10 50.83 55325.07 88888.00 2007-09-23 00:42:04.500 266 12525.05 50.88 55325.12 88888.00 2007-09-23 00:42:04.625 266 12525.08 50.88 55325.10 88888.00 2007-09-23 00:42:04.750 266 12525.05 50.90 55325.12 88888.00 2007-09-23 00:42:04.875 266 12525.05 50.90 55325.10 88888.00 2007-09-23 00:42:05.000 266 12525.00 50.88 55325.07 88888.00 2007-09-23 00:42:05.125 266 12525.00 50.88 55325.10 88888.00 2007-09-23 00:42:05.250 266 12525.05 50.90 55325.12 88888.00 2007-09-23 00:42:05.375 266 12525.00 50.83 55325.10 88888.00 2007-09-23 00:42:05.500 266 12524.98 50.80 55325.10 88888.00 2007-09-23 00:42:05.625 266 12524.98 50.85 55325.10 88888.00 2007-09-23 00:42:05.750 266 12525.02 50.92 55325.10 88888.00 2007-09-23 00:42:05.875 266 12525.02 50.88 55325.10 88888.00 2007-09-23 00:42:06.000 266 12524.98 50.85 55325.10 88888.00 2007-09-23 00:42:06.125 266 12524.95 50.92 55325.12 88888.00 2007-09-23 00:42:06.250 266 12525.02 50.90 55325.12 88888.00 2007-09-23 00:42:06.375 266 12525.05 50.88 55325.15 88888.00 2007-09-23 00:42:06.500 266 12525.00 50.88 55325.15 88888.00 2007-09-23 00:42:06.625 266 12524.98 50.88 55325.12 88888.00 2007-09-23 00:42:06.750 266 12524.90 50.85 55325.15 88888.00 2007-09-23 00:42:06.875 266 12524.90 50.95 55325.15 88888.00 2007-09-23 00:42:07.000 266 12524.88 51.00 55325.15 88888.00 2007-09-23 00:42:07.125 266 12524.83 51.02 55325.15 88888.00 2007-09-23 00:42:07.250 266 12524.83 50.92 55325.15 88888.00 2007-09-23 00:42:07.375 266 12524.85 50.90 55325.12 88888.00 2007-09-23 00:42:07.500 266 12524.90 50.90 55325.15 88888.00 2007-09-23 00:42:07.625 266 12524.90 50.92 55325.18 88888.00 2007-09-23 00:42:07.750 266 12524.88 50.95 55325.15 88888.00 2007-09-23 00:42:07.875 266 12524.80 50.90 55325.15 88888.00 2007-09-23 00:42:08.000 266 12524.77 50.95 55325.15 88888.00 2007-09-23 00:42:08.125 266 12524.85 50.98 55325.18 88888.00 2007-09-23 00:42:08.250 266 12524.83 50.95 55325.20 88888.00 2007-09-23 00:42:08.375 266 12524.77 50.95 55325.20 88888.00 2007-09-23 00:42:08.500 266 12524.75 50.95 55325.20 88888.00 2007-09-23 00:42:08.625 266 12524.75 50.98 55325.22 88888.00 2007-09-23 00:42:08.750 266 12524.75 51.00 55325.20 88888.00 2007-09-23 00:42:08.875 266 12524.73 51.02 55325.22 88888.00 2007-09-23 00:42:09.000 266 12524.67 51.02 55325.22 88888.00 2007-09-23 00:42:09.125 266 12524.62 51.02 55325.20 88888.00 2007-09-23 00:42:09.250 266 12524.58 51.02 55325.22 88888.00 2007-09-23 00:42:09.375 266 12524.65 51.05 55325.28 88888.00 2007-09-23 00:42:09.500 266 12524.65 50.98 55325.25 88888.00 2007-09-23 00:42:09.625 266 12524.50 51.02 55325.20 88888.00 2007-09-23 00:42:09.750 266 12524.48 51.08 55325.22 88888.00 2007-09-23 00:42:09.875 266 12524.48 51.08 55325.22 88888.00 2007-09-23 00:42:10.000 266 12524.52 51.05 55325.22 88888.00 2007-09-23 00:42:10.125 266 12524.55 51.05 55325.20 88888.00 2007-09-23 00:42:10.250 266 12524.48 50.98 55325.22 88888.00 2007-09-23 00:42:10.375 266 12524.50 51.00 55325.22 88888.00 2007-09-23 00:42:10.500 266 12524.50 51.00 55325.22 88888.00 2007-09-23 00:42:10.625 266 12524.45 50.98 55325.22 88888.00 2007-09-23 00:42:10.750 266 12524.42 51.00 55325.25 88888.00 2007-09-23 00:42:10.875 266 12524.48 51.10 55325.28 88888.00 2007-09-23 00:42:11.000 266 12524.45 51.08 55325.28 88888.00 2007-09-23 00:42:11.125 266 12524.40 51.02 55325.25 88888.00 2007-09-23 00:42:11.250 266 12524.38 51.00 55325.25 88888.00 2007-09-23 00:42:11.375 266 12524.38 51.00 55325.25 88888.00 2007-09-23 00:42:11.500 266 12524.30 51.00 55325.28 88888.00 2007-09-23 00:42:11.625 266 12524.27 51.00 55325.28 88888.00 2007-09-23 00:42:11.750 266 12524.30 51.08 55325.28 88888.00 2007-09-23 00:42:11.875 266 12524.33 51.02 55325.30 88888.00 2007-09-23 00:42:12.000 266 12524.30 51.02 55325.28 88888.00 2007-09-23 00:42:12.125 266 12524.33 51.02 55325.32 88888.00 2007-09-23 00:42:12.250 266 12524.35 51.02 55325.35 88888.00 2007-09-23 00:42:12.375 266 12524.35 51.05 55325.32 88888.00 2007-09-23 00:42:12.500 266 12524.25 50.95 55325.28 88888.00 2007-09-23 00:42:12.625 266 12524.20 50.95 55325.32 88888.00 2007-09-23 00:42:12.750 266 12524.20 50.95 55325.32 88888.00 2007-09-23 00:42:12.875 266 12524.20 50.95 55325.30 88888.00 2007-09-23 00:42:13.000 266 12524.15 50.98 55325.25 88888.00 2007-09-23 00:42:13.125 266 12524.17 51.08 55325.30 88888.00 2007-09-23 00:42:13.250 266 12524.20 51.02 55325.32 88888.00 2007-09-23 00:42:13.375 266 12524.25 51.02 55325.35 88888.00 2007-09-23 00:42:13.500 266 12524.17 51.02 55325.32 88888.00 2007-09-23 00:42:13.625 266 12524.17 51.02 55325.32 88888.00 2007-09-23 00:42:13.750 266 12524.23 51.00 55325.35 88888.00 2007-09-23 00:42:13.875 266 12524.20 51.02 55325.35 88888.00 2007-09-23 00:42:14.000 266 12524.12 51.05 55325.32 88888.00 2007-09-23 00:42:14.125 266 12524.10 51.05 55325.35 88888.00 2007-09-23 00:42:14.250 266 12524.15 51.00 55325.38 88888.00 2007-09-23 00:42:14.375 266 12524.12 51.02 55325.32 88888.00 2007-09-23 00:42:14.500 266 12524.05 51.00 55325.32 88888.00 2007-09-23 00:42:14.625 266 12524.05 51.02 55325.32 88888.00 2007-09-23 00:42:14.750 266 12524.15 51.05 55325.38 88888.00 2007-09-23 00:42:14.875 266 12524.10 51.05 55325.32 88888.00 2007-09-23 00:42:15.000 266 12524.02 50.92 55325.30 88888.00 2007-09-23 00:42:15.125 266 12524.10 50.98 55325.35 88888.00 2007-09-23 00:42:15.250 266 12524.12 51.02 55325.32 88888.00 2007-09-23 00:42:15.375 266 12524.12 51.00 55325.38 88888.00 2007-09-23 00:42:15.500 266 12524.05 50.98 55325.38 88888.00 2007-09-23 00:42:15.625 266 12524.05 50.98 55325.40 88888.00 2007-09-23 00:42:15.750 266 12524.10 51.00 55325.43 88888.00 2007-09-23 00:42:15.875 266 12524.05 50.95 55325.43 88888.00 2007-09-23 00:42:16.000 266 12523.98 50.88 55325.40 88888.00 2007-09-23 00:42:16.125 266 12523.98 50.95 55325.43 88888.00 2007-09-23 00:42:16.250 266 12523.98 50.98 55325.43 88888.00 2007-09-23 00:42:16.375 266 12524.00 50.95 55325.40 88888.00 2007-09-23 00:42:16.500 266 12523.98 50.95 55325.43 88888.00 2007-09-23 00:42:16.625 266 12523.95 50.98 55325.45 88888.00 2007-09-23 00:42:16.750 266 12523.92 50.98 55325.45 88888.00 2007-09-23 00:42:16.875 266 12523.95 51.00 55325.43 88888.00 2007-09-23 00:42:17.000 266 12523.92 50.95 55325.38 88888.00 2007-09-23 00:42:17.125 266 12523.92 50.98 55325.40 88888.00 2007-09-23 00:42:17.250 266 12523.92 51.02 55325.43 88888.00 2007-09-23 00:42:17.375 266 12523.92 51.00 55325.43 88888.00 2007-09-23 00:42:17.500 266 12523.92 50.98 55325.43 88888.00 2007-09-23 00:42:17.625 266 12523.92 50.95 55325.38 88888.00 2007-09-23 00:42:17.750 266 12523.88 50.95 55325.38 88888.00 2007-09-23 00:42:17.875 266 12523.85 50.95 55325.40 88888.00 2007-09-23 00:42:18.000 266 12523.83 50.98 55325.38 88888.00 2007-09-23 00:42:18.125 266 12523.88 50.92 55325.38 88888.00 2007-09-23 00:42:18.250 266 12523.90 50.92 55325.40 88888.00 2007-09-23 00:42:18.375 266 12523.95 50.98 55325.43 88888.00 2007-09-23 00:42:18.500 266 12523.92 51.00 55325.45 88888.00 2007-09-23 00:42:18.625 266 12523.92 51.02 55325.47 88888.00 2007-09-23 00:42:18.750 266 12523.95 50.95 55325.47 88888.00 2007-09-23 00:42:18.875 266 12523.95 50.92 55325.45 88888.00 2007-09-23 00:42:19.000 266 12523.98 50.92 55325.43 88888.00 2007-09-23 00:42:19.125 266 12523.88 50.92 55325.45 88888.00 2007-09-23 00:42:19.250 266 12523.77 50.92 55325.45 88888.00 2007-09-23 00:42:19.375 266 12523.73 50.92 55325.45 88888.00 2007-09-23 00:42:19.500 266 12523.73 50.85 55325.38 88888.00 2007-09-23 00:42:19.625 266 12523.75 50.92 55325.38 88888.00 2007-09-23 00:42:19.750 266 12523.70 50.92 55325.40 88888.00 2007-09-23 00:42:19.875 266 12523.65 50.90 55325.40 88888.00 2007-09-23 00:42:20.000 266 12523.65 50.85 55325.35 88888.00 2007-09-23 00:42:20.125 266 12523.67 50.88 55325.35 88888.00 2007-09-23 00:42:20.250 266 12523.65 50.92 55325.43 88888.00 2007-09-23 00:42:20.375 266 12523.65 50.95 55325.40 88888.00 2007-09-23 00:42:20.500 266 12523.65 50.95 55325.43 88888.00 2007-09-23 00:42:20.625 266 12523.70 50.95 55325.40 88888.00 2007-09-23 00:42:20.750 266 12523.70 50.92 55325.40 88888.00 2007-09-23 00:42:20.875 266 12523.73 50.92 55325.43 88888.00 2007-09-23 00:42:21.000 266 12523.67 50.88 55325.40 88888.00 2007-09-23 00:42:21.125 266 12523.65 50.85 55325.43 88888.00 2007-09-23 00:42:21.250 266 12523.60 50.80 55325.43 88888.00 2007-09-23 00:42:21.375 266 12523.58 50.83 55325.40 88888.00 2007-09-23 00:42:21.500 266 12523.60 50.88 55325.43 88888.00 2007-09-23 00:42:21.625 266 12523.62 50.90 55325.40 88888.00 2007-09-23 00:42:21.750 266 12523.62 50.90 55325.40 88888.00 2007-09-23 00:42:21.875 266 12523.62 50.85 55325.40 88888.00 2007-09-23 00:42:22.000 266 12523.65 50.83 55325.45 88888.00 2007-09-23 00:42:22.125 266 12523.67 50.85 55325.47 88888.00 2007-09-23 00:42:22.250 266 12523.62 50.83 55325.45 88888.00 2007-09-23 00:42:22.375 266 12523.60 50.80 55325.45 88888.00 2007-09-23 00:42:22.500 266 12523.58 50.80 55325.45 88888.00 2007-09-23 00:42:22.625 266 12523.60 50.83 55325.45 88888.00 2007-09-23 00:42:22.750 266 12523.60 50.83 55325.47 88888.00 2007-09-23 00:42:22.875 266 12523.62 50.85 55325.47 88888.00 2007-09-23 00:42:23.000 266 12523.62 50.88 55325.47 88888.00 2007-09-23 00:42:23.125 266 12523.60 50.88 55325.50 88888.00 2007-09-23 00:42:23.250 266 12523.52 50.83 55325.50 88888.00 2007-09-23 00:42:23.375 266 12523.55 50.88 55325.50 88888.00 2007-09-23 00:42:23.500 266 12523.45 50.85 55325.47 88888.00 2007-09-23 00:42:23.625 266 12523.45 50.80 55325.43 88888.00 2007-09-23 00:42:23.750 266 12523.48 50.83 55325.43 88888.00 2007-09-23 00:42:23.875 266 12523.50 50.88 55325.43 88888.00 2007-09-23 00:42:24.000 266 12523.50 50.85 55325.40 88888.00 2007-09-23 00:42:24.125 266 12523.48 50.77 55325.40 88888.00 2007-09-23 00:42:24.250 266 12523.45 50.73 55325.40 88888.00 2007-09-23 00:42:24.375 266 12523.55 50.75 55325.40 88888.00 2007-09-23 00:42:24.500 266 12523.52 50.75 55325.40 88888.00 2007-09-23 00:42:24.625 266 12523.48 50.83 55325.40 88888.00 2007-09-23 00:42:24.750 266 12523.45 50.77 55325.40 88888.00 2007-09-23 00:42:24.875 266 12523.45 50.75 55325.40 88888.00 2007-09-23 00:42:25.000 266 12523.40 50.75 55325.38 88888.00 2007-09-23 00:42:25.125 266 12523.40 50.77 55325.40 88888.00 2007-09-23 00:42:25.250 266 12523.38 50.77 55325.40 88888.00 2007-09-23 00:42:25.375 266 12523.38 50.77 55325.40 88888.00 2007-09-23 00:42:25.500 266 12523.40 50.75 55325.43 88888.00 2007-09-23 00:42:25.625 266 12523.40 50.77 55325.43 88888.00 2007-09-23 00:42:25.750 266 12523.35 50.75 55325.47 88888.00 2007-09-23 00:42:25.875 266 12523.38 50.77 55325.45 88888.00 2007-09-23 00:42:26.000 266 12523.40 50.80 55325.43 88888.00 2007-09-23 00:42:26.125 266 12523.45 50.85 55325.43 88888.00 2007-09-23 00:42:26.250 266 12523.38 50.80 55325.47 88888.00 2007-09-23 00:42:26.375 266 12523.38 50.75 55325.47 88888.00 2007-09-23 00:42:26.500 266 12523.38 50.73 55325.45 88888.00 2007-09-23 00:42:26.625 266 12523.33 50.77 55325.45 88888.00 2007-09-23 00:42:26.750 266 12523.40 50.80 55325.45 88888.00 2007-09-23 00:42:26.875 266 12523.48 50.77 55325.45 88888.00 2007-09-23 00:42:27.000 266 12523.45 50.70 55325.40 88888.00 2007-09-23 00:42:27.125 266 12523.30 50.62 55325.40 88888.00 2007-09-23 00:42:27.250 266 12523.25 50.70 55325.43 88888.00 2007-09-23 00:42:27.375 266 12523.33 50.75 55325.43 88888.00 2007-09-23 00:42:27.500 266 12523.35 50.73 55325.45 88888.00 2007-09-23 00:42:27.625 266 12523.35 50.75 55325.45 88888.00 2007-09-23 00:42:27.750 266 12523.35 50.75 55325.43 88888.00 2007-09-23 00:42:27.875 266 12523.30 50.80 55325.43 88888.00 2007-09-23 00:42:28.000 266 12523.23 50.75 55325.40 88888.00 2007-09-23 00:42:28.125 266 12523.20 50.73 55325.45 88888.00 2007-09-23 00:42:28.250 266 12523.20 50.70 55325.45 88888.00 2007-09-23 00:42:28.375 266 12523.27 50.70 55325.43 88888.00 2007-09-23 00:42:28.500 266 12523.27 50.75 55325.43 88888.00 2007-09-23 00:42:28.625 266 12523.27 50.77 55325.43 88888.00 2007-09-23 00:42:28.750 266 12523.23 50.70 55325.40 88888.00 2007-09-23 00:42:28.875 266 12523.15 50.62 55325.38 88888.00 2007-09-23 00:42:29.000 266 12523.17 50.70 55325.40 88888.00 2007-09-23 00:42:29.125 266 12523.27 50.80 55325.45 88888.00 2007-09-23 00:42:29.250 266 12523.25 50.75 55325.40 88888.00 2007-09-23 00:42:29.375 266 12523.23 50.67 55325.35 88888.00 2007-09-23 00:42:29.500 266 12523.15 50.65 55325.38 88888.00 2007-09-23 00:42:29.625 266 12523.15 50.65 55325.38 88888.00 2007-09-23 00:42:29.750 266 12523.20 50.67 55325.38 88888.00 2007-09-23 00:42:29.875 266 12523.23 50.73 55325.38 88888.00 2007-09-23 00:42:30.000 266 12523.23 50.73 55325.38 88888.00 2007-09-23 00:42:30.125 266 12523.17 50.75 55325.40 88888.00 2007-09-23 00:42:30.250 266 12523.08 50.73 55325.40 88888.00 2007-09-23 00:42:30.375 266 12523.10 50.73 55325.43 88888.00 2007-09-23 00:42:30.500 266 12523.15 50.67 55325.38 88888.00 2007-09-23 00:42:30.625 266 12523.12 50.60 55325.38 88888.00 2007-09-23 00:42:30.750 266 12523.10 50.65 55325.35 88888.00 2007-09-23 00:42:30.875 266 12523.10 50.62 55325.35 88888.00 2007-09-23 00:42:31.000 266 12523.17 50.60 55325.32 88888.00 2007-09-23 00:42:31.125 266 12523.20 50.65 55325.35 88888.00 2007-09-23 00:42:31.250 266 12523.10 50.62 55325.38 88888.00 2007-09-23 00:42:31.375 266 12523.05 50.60 55325.38 88888.00 2007-09-23 00:42:31.500 266 12523.08 50.67 55325.40 88888.00 2007-09-23 00:42:31.625 266 12523.08 50.67 55325.38 88888.00 2007-09-23 00:42:31.750 266 12523.12 50.62 55325.38 88888.00 2007-09-23 00:42:31.875 266 12523.12 50.67 55325.40 88888.00 2007-09-23 00:42:32.000 266 12523.10 50.60 55325.35 88888.00 2007-09-23 00:42:32.125 266 12523.10 50.62 55325.35 88888.00 2007-09-23 00:42:32.250 266 12523.08 50.58 55325.35 88888.00 2007-09-23 00:42:32.375 266 12523.02 50.58 55325.32 88888.00 2007-09-23 00:42:32.500 266 12522.98 50.60 55325.35 88888.00 2007-09-23 00:42:32.625 266 12523.05 50.60 55325.35 88888.00 2007-09-23 00:42:32.750 266 12523.02 50.58 55325.32 88888.00 2007-09-23 00:42:32.875 266 12523.02 50.58 55325.32 88888.00 2007-09-23 00:42:33.000 266 12523.08 50.58 55325.32 88888.00 2007-09-23 00:42:33.125 266 12523.02 50.55 55325.32 88888.00 2007-09-23 00:42:33.250 266 12523.00 50.60 55325.35 88888.00 2007-09-23 00:42:33.375 266 12523.05 50.62 55325.35 88888.00 2007-09-23 00:42:33.500 266 12523.12 50.55 55325.30 88888.00 2007-09-23 00:42:33.625 266 12523.15 50.50 55325.28 88888.00 2007-09-23 00:42:33.750 266 12523.08 50.50 55325.28 88888.00 2007-09-23 00:42:33.875 266 12523.08 50.52 55325.28 88888.00 2007-09-23 00:42:34.000 266 12523.08 50.52 55325.30 88888.00 2007-09-23 00:42:34.125 266 12523.00 50.52 55325.32 88888.00 2007-09-23 00:42:34.250 266 12522.92 50.48 55325.32 88888.00 2007-09-23 00:42:34.375 266 12522.92 50.48 55325.32 88888.00 2007-09-23 00:42:34.500 266 12522.92 50.50 55325.32 88888.00 2007-09-23 00:42:34.625 266 12522.92 50.50 55325.32 88888.00 2007-09-23 00:42:34.750 266 12522.95 50.52 55325.30 88888.00 2007-09-23 00:42:34.875 266 12523.02 50.55 55325.32 88888.00 2007-09-23 00:42:35.000 266 12522.98 50.50 55325.30 88888.00 2007-09-23 00:42:35.125 266 12522.98 50.48 55325.35 88888.00 2007-09-23 00:42:35.250 266 12522.95 50.45 55325.32 88888.00 2007-09-23 00:42:35.375 266 12522.92 50.40 55325.28 88888.00 2007-09-23 00:42:35.500 266 12522.85 50.48 55325.25 88888.00 2007-09-23 00:42:35.625 266 12522.90 50.58 55325.28 88888.00 2007-09-23 00:42:35.750 266 12522.92 50.55 55325.28 88888.00 2007-09-23 00:42:35.875 266 12522.90 50.48 55325.22 88888.00 2007-09-23 00:42:36.000 266 12522.85 50.50 55325.28 88888.00 2007-09-23 00:42:36.125 266 12522.83 50.48 55325.28 88888.00 2007-09-23 00:42:36.250 266 12522.77 50.42 55325.28 88888.00 2007-09-23 00:42:36.375 266 12522.85 50.48 55325.25 88888.00 2007-09-23 00:42:36.500 266 12522.85 50.50 55325.25 88888.00 2007-09-23 00:42:36.625 266 12522.88 50.45 55325.22 88888.00 2007-09-23 00:42:36.750 266 12522.90 50.45 55325.25 88888.00 2007-09-23 00:42:36.875 266 12522.92 50.50 55325.30 88888.00 2007-09-23 00:42:37.000 266 12522.98 50.45 55325.30 88888.00 2007-09-23 00:42:37.125 266 12522.90 50.45 55325.28 88888.00 2007-09-23 00:42:37.250 266 12522.83 50.48 55325.30 88888.00 2007-09-23 00:42:37.375 266 12522.80 50.48 55325.28 88888.00 2007-09-23 00:42:37.500 266 12522.90 50.50 55325.28 88888.00 2007-09-23 00:42:37.625 266 12522.92 50.48 55325.28 88888.00 2007-09-23 00:42:37.750 266 12522.95 50.45 55325.25 88888.00 2007-09-23 00:42:37.875 266 12522.85 50.45 55325.25 88888.00 2007-09-23 00:42:38.000 266 12522.83 50.45 55325.25 88888.00 2007-09-23 00:42:38.125 266 12522.90 50.48 55325.28 88888.00 2007-09-23 00:42:38.250 266 12522.92 50.50 55325.25 88888.00 2007-09-23 00:42:38.375 266 12522.90 50.45 55325.28 88888.00 2007-09-23 00:42:38.500 266 12522.83 50.42 55325.28 88888.00 2007-09-23 00:42:38.625 266 12522.83 50.40 55325.25 88888.00 2007-09-23 00:42:38.750 266 12522.85 50.42 55325.25 88888.00 2007-09-23 00:42:38.875 266 12522.90 50.42 55325.25 88888.00 2007-09-23 00:42:39.000 266 12522.90 50.48 55325.25 88888.00 2007-09-23 00:42:39.125 266 12522.90 50.48 55325.22 88888.00 2007-09-23 00:42:39.250 266 12522.90 50.40 55325.25 88888.00 2007-09-23 00:42:39.375 266 12522.83 50.38 55325.25 88888.00 2007-09-23 00:42:39.500 266 12522.83 50.40 55325.25 88888.00 2007-09-23 00:42:39.625 266 12522.80 50.40 55325.22 88888.00 2007-09-23 00:42:39.750 266 12522.80 50.48 55325.25 88888.00 2007-09-23 00:42:39.875 266 12522.73 50.48 55325.25 88888.00 2007-09-23 00:42:40.000 266 12522.67 50.42 55325.22 88888.00 2007-09-23 00:42:40.125 266 12522.70 50.42 55325.25 88888.00 2007-09-23 00:42:40.250 266 12522.73 50.40 55325.25 88888.00 2007-09-23 00:42:40.375 266 12522.80 50.42 55325.28 88888.00 2007-09-23 00:42:40.500 266 12522.75 50.42 55325.25 88888.00 2007-09-23 00:42:40.625 266 12522.70 50.40 55325.22 88888.00 2007-09-23 00:42:40.750 266 12522.70 50.38 55325.22 88888.00 2007-09-23 00:42:40.875 266 12522.77 50.42 55325.28 88888.00 2007-09-23 00:42:41.000 266 12522.80 50.42 55325.22 88888.00 2007-09-23 00:42:41.125 266 12522.67 50.40 55325.22 88888.00 2007-09-23 00:42:41.250 266 12522.62 50.35 55325.22 88888.00 2007-09-23 00:42:41.375 266 12522.67 50.35 55325.20 88888.00 2007-09-23 00:42:41.500 266 12522.65 50.35 55325.25 88888.00 2007-09-23 00:42:41.625 266 12522.60 50.38 55325.25 88888.00 2007-09-23 00:42:41.750 266 12522.58 50.35 55325.22 88888.00 2007-09-23 00:42:41.875 266 12522.58 50.38 55325.22 88888.00 2007-09-23 00:42:42.000 266 12522.58 50.38 55325.20 88888.00 2007-09-23 00:42:42.125 266 12522.58 50.33 55325.20 88888.00 2007-09-23 00:42:42.250 266 12522.55 50.30 55325.20 88888.00 2007-09-23 00:42:42.375 266 12522.52 50.35 55325.22 88888.00 2007-09-23 00:42:42.500 266 12522.55 50.38 55325.22 88888.00 2007-09-23 00:42:42.625 266 12522.55 50.38 55325.20 88888.00 2007-09-23 00:42:42.750 266 12522.62 50.45 55325.22 88888.00 2007-09-23 00:42:42.875 266 12522.60 50.42 55325.22 88888.00 2007-09-23 00:42:43.000 266 12522.58 50.35 55325.20 88888.00 2007-09-23 00:42:43.125 266 12522.58 50.30 55325.20 88888.00 2007-09-23 00:42:43.250 266 12522.55 50.27 55325.22 88888.00 2007-09-23 00:42:43.375 266 12522.50 50.33 55325.20 88888.00 2007-09-23 00:42:43.500 266 12522.55 50.33 55325.22 88888.00 2007-09-23 00:42:43.625 266 12522.60 50.30 55325.25 88888.00 2007-09-23 00:42:43.750 266 12522.55 50.25 55325.22 88888.00 2007-09-23 00:42:43.875 266 12522.52 50.27 55325.18 88888.00 2007-09-23 00:42:44.000 266 12522.48 50.23 55325.18 88888.00 2007-09-23 00:42:44.125 266 12522.45 50.23 55325.18 88888.00 2007-09-23 00:42:44.250 266 12522.50 50.30 55325.15 88888.00 2007-09-23 00:42:44.375 266 12522.58 50.30 55325.18 88888.00 2007-09-23 00:42:44.500 266 12522.58 50.23 55325.15 88888.00 2007-09-23 00:42:44.625 266 12522.55 50.20 55325.18 88888.00 2007-09-23 00:42:44.750 266 12522.52 50.23 55325.15 88888.00 2007-09-23 00:42:44.875 266 12522.60 50.27 55325.18 88888.00 2007-09-23 00:42:45.000 266 12522.52 50.27 55325.18 88888.00 2007-09-23 00:42:45.125 266 12522.52 50.25 55325.18 88888.00 2007-09-23 00:42:45.250 266 12522.50 50.25 55325.18 88888.00 2007-09-23 00:42:45.375 266 12522.48 50.25 55325.18 88888.00 2007-09-23 00:42:45.500 266 12522.45 50.27 55325.18 88888.00 2007-09-23 00:42:45.625 266 12522.52 50.30 55325.18 88888.00 2007-09-23 00:42:45.750 266 12522.55 50.20 55325.10 88888.00 2007-09-23 00:42:45.875 266 12522.48 50.15 55325.12 88888.00 2007-09-23 00:42:46.000 266 12522.50 50.20 55325.15 88888.00 2007-09-23 00:42:46.125 266 12522.52 50.25 55325.18 88888.00 2007-09-23 00:42:46.250 266 12522.38 50.20 55325.15 88888.00 2007-09-23 00:42:46.375 266 12522.40 50.17 55325.15 88888.00 2007-09-23 00:42:46.500 266 12522.50 50.20 55325.18 88888.00 2007-09-23 00:42:46.625 266 12522.55 50.20 55325.15 88888.00 2007-09-23 00:42:46.750 266 12522.50 50.12 55325.10 88888.00 2007-09-23 00:42:46.875 266 12522.48 50.15 55325.12 88888.00 2007-09-23 00:42:47.000 266 12522.50 50.15 55325.12 88888.00 2007-09-23 00:42:47.125 266 12522.48 50.15 55325.15 88888.00 2007-09-23 00:42:47.250 266 12522.35 50.20 55325.12 88888.00 2007-09-23 00:42:47.375 266 12522.35 50.17 55325.15 88888.00 2007-09-23 00:42:47.500 266 12522.40 50.12 55325.18 88888.00 2007-09-23 00:42:47.625 266 12522.35 50.08 55325.15 88888.00 2007-09-23 00:42:47.750 266 12522.33 50.10 55325.15 88888.00 2007-09-23 00:42:47.875 266 12522.38 50.23 55325.18 88888.00 2007-09-23 00:42:48.000 266 12522.40 50.20 55325.18 88888.00 2007-09-23 00:42:48.125 266 12522.40 50.10 55325.18 88888.00 2007-09-23 00:42:48.250 266 12522.38 50.02 55325.15 88888.00 2007-09-23 00:42:48.375 266 12522.35 50.05 55325.12 88888.00 2007-09-23 00:42:48.500 266 12522.23 50.08 55325.12 88888.00 2007-09-23 00:42:48.625 266 12522.20 50.05 55325.10 88888.00 2007-09-23 00:42:48.750 266 12522.23 50.10 55325.10 88888.00 2007-09-23 00:42:48.875 266 12522.30 50.05 55325.10 88888.00 2007-09-23 00:42:49.000 266 12522.23 49.98 55325.07 88888.00 2007-09-23 00:42:49.125 266 12522.15 49.95 55325.12 88888.00 2007-09-23 00:42:49.250 266 12522.23 49.98 55325.10 88888.00 2007-09-23 00:42:49.375 266 12522.25 50.00 55325.12 88888.00 2007-09-23 00:42:49.500 266 12522.17 49.98 55325.12 88888.00 2007-09-23 00:42:49.625 266 12522.20 50.00 55325.12 88888.00 2007-09-23 00:42:49.750 266 12522.23 49.98 55325.12 88888.00 2007-09-23 00:42:49.875 266 12522.23 50.00 55325.15 88888.00 2007-09-23 00:42:50.000 266 12522.10 49.92 55325.10 88888.00 2007-09-23 00:42:50.125 266 12522.02 49.90 55325.10 88888.00 2007-09-23 00:42:50.250 266 12522.02 49.88 55325.07 88888.00 2007-09-23 00:42:50.375 266 12522.15 49.95 55325.05 88888.00 2007-09-23 00:42:50.500 266 12522.12 50.02 55325.05 88888.00 2007-09-23 00:42:50.625 266 12522.15 50.05 55325.07 88888.00 2007-09-23 00:42:50.750 266 12522.10 50.02 55325.07 88888.00 2007-09-23 00:42:50.875 266 12522.10 50.00 55325.07 88888.00 2007-09-23 00:42:51.000 266 12522.08 49.95 55325.10 88888.00 2007-09-23 00:42:51.125 266 12522.05 50.00 55325.10 88888.00 2007-09-23 00:42:51.250 266 12521.98 49.92 55325.07 88888.00 2007-09-23 00:42:51.375 266 12522.00 49.90 55325.05 88888.00 2007-09-23 00:42:51.500 266 12522.00 49.95 55325.07 88888.00 2007-09-23 00:42:51.625 266 12521.98 49.92 55325.07 88888.00 2007-09-23 00:42:51.750 266 12521.90 49.85 55325.05 88888.00 2007-09-23 00:42:51.875 266 12521.90 49.88 55325.05 88888.00 2007-09-23 00:42:52.000 266 12522.00 49.92 55325.05 88888.00 2007-09-23 00:42:52.125 266 12522.12 49.95 55325.07 88888.00 2007-09-23 00:42:52.250 266 12522.12 49.90 55325.05 88888.00 2007-09-23 00:42:52.375 266 12522.08 49.92 55325.03 88888.00 2007-09-23 00:42:52.500 266 12521.98 49.92 55325.03 88888.00 2007-09-23 00:42:52.625 266 12521.92 49.88 55325.03 88888.00 2007-09-23 00:42:52.750 266 12521.95 49.83 55325.05 88888.00 2007-09-23 00:42:52.875 266 12521.98 49.85 55325.07 88888.00 2007-09-23 00:42:53.000 266 12521.98 49.88 55325.03 88888.00 2007-09-23 00:42:53.125 266 12521.92 49.85 55325.05 88888.00 2007-09-23 00:42:53.250 266 12521.90 49.85 55325.05 88888.00 2007-09-23 00:42:53.375 266 12521.95 49.83 55325.05 88888.00 2007-09-23 00:42:53.500 266 12521.98 49.83 55325.05 88888.00 2007-09-23 00:42:53.625 266 12521.98 49.83 55325.03 88888.00 2007-09-23 00:42:53.750 266 12521.90 49.83 55325.03 88888.00 2007-09-23 00:42:53.875 266 12521.88 49.83 55325.03 88888.00 2007-09-23 00:42:54.000 266 12521.92 49.83 55325.03 88888.00 2007-09-23 00:42:54.125 266 12521.92 49.77 55325.03 88888.00 2007-09-23 00:42:54.250 266 12521.88 49.77 55325.03 88888.00 2007-09-23 00:42:54.375 266 12521.92 49.80 55325.03 88888.00 2007-09-23 00:42:54.500 266 12521.92 49.80 55325.03 88888.00 2007-09-23 00:42:54.625 266 12521.92 49.77 55325.05 88888.00 2007-09-23 00:42:54.750 266 12521.95 49.77 55325.05 88888.00 2007-09-23 00:42:54.875 266 12521.92 49.80 55325.03 88888.00 2007-09-23 00:42:55.000 266 12521.92 49.75 55325.00 88888.00 2007-09-23 00:42:55.125 266 12521.90 49.70 55325.00 88888.00 2007-09-23 00:42:55.250 266 12521.88 49.77 55325.05 88888.00 2007-09-23 00:42:55.375 266 12521.85 49.77 55325.03 88888.00 2007-09-23 00:42:55.500 266 12521.77 49.73 55325.00 88888.00 2007-09-23 00:42:55.625 266 12521.77 49.67 55325.00 88888.00 2007-09-23 00:42:55.750 266 12521.77 49.62 55324.97 88888.00 2007-09-23 00:42:55.875 266 12521.85 49.70 55325.00 88888.00 2007-09-23 00:42:56.000 266 12521.85 49.73 55324.97 88888.00 2007-09-23 00:42:56.125 266 12521.90 49.67 55325.03 88888.00 2007-09-23 00:42:56.250 266 12521.90 49.62 55325.03 88888.00 2007-09-23 00:42:56.375 266 12521.88 49.62 55325.00 88888.00 2007-09-23 00:42:56.500 266 12521.77 49.67 55324.97 88888.00 2007-09-23 00:42:56.625 266 12521.75 49.62 55324.97 88888.00 2007-09-23 00:42:56.750 266 12521.70 49.60 55325.00 88888.00 2007-09-23 00:42:56.875 266 12521.67 49.65 55325.00 88888.00 2007-09-23 00:42:57.000 266 12521.62 49.62 55324.97 88888.00 2007-09-23 00:42:57.125 266 12521.62 49.62 55324.97 88888.00 2007-09-23 00:42:57.250 266 12521.65 49.60 55325.00 88888.00 2007-09-23 00:42:57.375 266 12521.67 49.62 55325.00 88888.00 2007-09-23 00:42:57.500 266 12521.67 49.60 55325.00 88888.00 2007-09-23 00:42:57.625 266 12521.73 49.65 55325.00 88888.00 2007-09-23 00:42:57.750 266 12521.70 49.62 55325.00 88888.00 2007-09-23 00:42:57.875 266 12521.62 49.58 55325.00 88888.00 2007-09-23 00:42:58.000 266 12521.60 49.58 55325.00 88888.00 2007-09-23 00:42:58.125 266 12521.60 49.52 55324.97 88888.00 2007-09-23 00:42:58.250 266 12521.60 49.55 55325.00 88888.00 2007-09-23 00:42:58.375 266 12521.65 49.58 55325.00 88888.00 2007-09-23 00:42:58.500 266 12521.60 49.52 55324.95 88888.00 2007-09-23 00:42:58.625 266 12521.52 49.55 55324.97 88888.00 2007-09-23 00:42:58.750 266 12521.52 49.60 55324.97 88888.00 2007-09-23 00:42:58.875 266 12521.50 49.58 55324.97 88888.00 2007-09-23 00:42:59.000 266 12521.48 49.55 55324.93 88888.00 2007-09-23 00:42:59.125 266 12521.45 49.52 55324.93 88888.00 2007-09-23 00:42:59.250 266 12521.40 49.50 55324.97 88888.00 2007-09-23 00:42:59.375 266 12521.42 49.50 55324.97 88888.00 2007-09-23 00:42:59.500 266 12521.48 49.48 55324.97 88888.00 2007-09-23 00:42:59.625 266 12521.52 49.48 55324.97 88888.00 2007-09-23 00:42:59.750 266 12521.58 49.50 55325.00 88888.00 2007-09-23 00:42:59.875 266 12521.55 49.48 55324.97 88888.00 2007-09-23 00:43:00.000 266 12521.55 49.48 55324.97 88888.00 2007-09-23 00:43:00.125 266 12521.52 49.50 55324.97 88888.00 2007-09-23 00:43:00.250 266 12521.48 49.50 55324.95 88888.00 2007-09-23 00:43:00.375 266 12521.52 49.45 55324.95 88888.00 2007-09-23 00:43:00.500 266 12521.55 49.45 55324.95 88888.00 2007-09-23 00:43:00.625 266 12521.45 49.42 55324.93 88888.00 2007-09-23 00:43:00.750 266 12521.42 49.40 55324.95 88888.00 2007-09-23 00:43:00.875 266 12521.42 49.40 55324.93 88888.00 2007-09-23 00:43:01.000 266 12521.50 49.38 55324.93 88888.00 2007-09-23 00:43:01.125 266 12521.48 49.42 55324.90 88888.00 2007-09-23 00:43:01.250 266 12521.40 49.42 55324.88 88888.00 2007-09-23 00:43:01.375 266 12521.40 49.45 55324.88 88888.00 2007-09-23 00:43:01.500 266 12521.38 49.40 55324.88 88888.00 2007-09-23 00:43:01.625 266 12521.33 49.40 55324.88 88888.00 2007-09-23 00:43:01.750 266 12521.30 49.38 55324.90 88888.00 2007-09-23 00:43:01.875 266 12521.40 49.38 55324.90 88888.00 2007-09-23 00:43:02.000 266 12521.45 49.33 55324.88 88888.00 2007-09-23 00:43:02.125 266 12521.40 49.30 55324.90 88888.00 2007-09-23 00:43:02.250 266 12521.30 49.30 55324.88 88888.00 2007-09-23 00:43:02.375 266 12521.25 49.27 55324.93 88888.00 2007-09-23 00:43:02.500 266 12521.30 49.27 55324.93 88888.00 2007-09-23 00:43:02.625 266 12521.30 49.30 55324.93 88888.00 2007-09-23 00:43:02.750 266 12521.30 49.23 55324.88 88888.00 2007-09-23 00:43:02.875 266 12521.25 49.25 55324.88 88888.00 2007-09-23 00:43:03.000 266 12521.20 49.25 55324.85 88888.00 2007-09-23 00:43:03.125 266 12521.20 49.30 55324.90 88888.00 2007-09-23 00:43:03.250 266 12521.23 49.25 55324.93 88888.00 2007-09-23 00:43:03.375 266 12521.23 49.20 55324.90 88888.00 2007-09-23 00:43:03.500 266 12521.20 49.23 55324.90 88888.00 2007-09-23 00:43:03.625 266 12521.25 49.25 55324.90 88888.00 2007-09-23 00:43:03.750 266 12521.23 49.27 55324.88 88888.00 2007-09-23 00:43:03.875 266 12521.15 49.23 55324.90 88888.00 2007-09-23 00:43:04.000 266 12521.20 49.30 55324.88 88888.00 2007-09-23 00:43:04.125 266 12521.20 49.27 55324.90 88888.00 2007-09-23 00:43:04.250 266 12521.15 49.20 55324.88 88888.00 2007-09-23 00:43:04.375 266 12521.10 49.17 55324.85 88888.00 2007-09-23 00:43:04.500 266 12521.15 49.12 55324.88 88888.00 2007-09-23 00:43:04.625 266 12521.12 49.15 55324.88 88888.00 2007-09-23 00:43:04.750 266 12521.12 49.17 55324.90 88888.00 2007-09-23 00:43:04.875 266 12521.12 49.17 55324.90 88888.00 2007-09-23 00:43:05.000 266 12521.15 49.15 55324.88 88888.00 2007-09-23 00:43:05.125 266 12521.17 49.15 55324.88 88888.00 2007-09-23 00:43:05.250 266 12521.10 49.23 55324.88 88888.00 2007-09-23 00:43:05.375 266 12521.10 49.27 55324.90 88888.00 2007-09-23 00:43:05.500 266 12521.12 49.23 55324.90 88888.00 2007-09-23 00:43:05.625 266 12521.08 49.15 55324.93 88888.00 2007-09-23 00:43:05.750 266 12521.05 49.17 55324.90 88888.00 2007-09-23 00:43:05.875 266 12521.02 49.20 55324.88 88888.00 2007-09-23 00:43:06.000 266 12521.08 49.05 55324.88 88888.00 2007-09-23 00:43:06.125 266 12521.08 49.05 55324.90 88888.00 2007-09-23 00:43:06.250 266 12521.02 49.17 55324.90 88888.00 2007-09-23 00:43:06.375 266 12521.10 49.15 55324.93 88888.00 2007-09-23 00:43:06.500 266 12521.00 49.05 55324.88 88888.00 2007-09-23 00:43:06.625 266 12520.88 49.05 55324.88 88888.00 2007-09-23 00:43:06.750 266 12520.92 49.08 55324.88 88888.00 2007-09-23 00:43:06.875 266 12521.02 49.08 55324.93 88888.00 2007-09-23 00:43:07.000 266 12520.95 49.08 55324.93 88888.00 2007-09-23 00:43:07.125 266 12520.90 49.08 55324.93 88888.00 2007-09-23 00:43:07.250 266 12520.90 49.08 55324.93 88888.00 2007-09-23 00:43:07.375 266 12520.90 49.05 55324.90 88888.00 2007-09-23 00:43:07.500 266 12520.95 49.10 55324.90 88888.00 2007-09-23 00:43:07.625 266 12520.95 49.15 55324.90 88888.00 2007-09-23 00:43:07.750 266 12520.92 49.10 55324.88 88888.00 2007-09-23 00:43:07.875 266 12520.83 49.05 55324.88 88888.00 2007-09-23 00:43:08.000 266 12520.80 48.98 55324.88 88888.00 2007-09-23 00:43:08.125 266 12520.80 49.02 55324.90 88888.00 2007-09-23 00:43:08.250 266 12520.77 49.10 55324.93 88888.00 2007-09-23 00:43:08.375 266 12520.73 49.12 55324.90 88888.00 2007-09-23 00:43:08.500 266 12520.70 49.08 55324.90 88888.00 2007-09-23 00:43:08.625 266 12520.67 49.02 55324.90 88888.00 2007-09-23 00:43:08.750 266 12520.75 49.10 55324.90 88888.00 2007-09-23 00:43:08.875 266 12520.77 49.12 55324.90 88888.00 2007-09-23 00:43:09.000 266 12520.70 49.12 55324.88 88888.00 2007-09-23 00:43:09.125 266 12520.67 49.12 55324.93 88888.00 2007-09-23 00:43:09.250 266 12520.60 49.02 55324.93 88888.00 2007-09-23 00:43:09.375 266 12520.62 49.05 55324.90 88888.00 2007-09-23 00:43:09.500 266 12520.67 49.08 55324.90 88888.00 2007-09-23 00:43:09.625 266 12520.67 49.05 55324.90 88888.00 2007-09-23 00:43:09.750 266 12520.70 49.05 55324.93 88888.00 2007-09-23 00:43:09.875 266 12520.75 49.10 55324.93 88888.00 2007-09-23 00:43:10.000 266 12520.73 49.08 55324.90 88888.00 2007-09-23 00:43:10.125 266 12520.65 49.05 55324.90 88888.00 2007-09-23 00:43:10.250 266 12520.58 49.00 55324.90 88888.00 2007-09-23 00:43:10.375 266 12520.52 49.00 55324.90 88888.00 2007-09-23 00:43:10.500 266 12520.45 49.02 55324.93 88888.00 2007-09-23 00:43:10.625 266 12520.45 49.08 55324.95 88888.00 2007-09-23 00:43:10.750 266 12520.48 49.10 55324.97 88888.00 2007-09-23 00:43:10.875 266 12520.58 49.08 55324.95 88888.00 2007-09-23 00:43:11.000 266 12520.65 49.05 55324.93 88888.00 2007-09-23 00:43:11.125 266 12520.60 49.02 55324.93 88888.00 2007-09-23 00:43:11.250 266 12520.55 48.98 55324.93 88888.00 2007-09-23 00:43:11.375 266 12520.50 48.95 55324.90 88888.00 2007-09-23 00:43:11.500 266 12520.48 48.98 55324.90 88888.00 2007-09-23 00:43:11.625 266 12520.50 49.02 55324.93 88888.00 2007-09-23 00:43:11.750 266 12520.50 49.08 55324.95 88888.00 2007-09-23 00:43:11.875 266 12520.40 49.10 55324.95 88888.00 2007-09-23 00:43:12.000 266 12520.38 49.02 55324.95 88888.00 2007-09-23 00:43:12.125 266 12520.42 49.00 55324.95 88888.00 2007-09-23 00:43:12.250 266 12520.40 48.98 55324.93 88888.00 2007-09-23 00:43:12.375 266 12520.38 48.95 55324.93 88888.00 2007-09-23 00:43:12.500 266 12520.30 49.00 55324.95 88888.00 2007-09-23 00:43:12.625 266 12520.27 49.05 55324.93 88888.00 2007-09-23 00:43:12.750 266 12520.23 49.08 55324.93 88888.00 2007-09-23 00:43:12.875 266 12520.25 49.08 55324.93 88888.00 2007-09-23 00:43:13.000 266 12520.25 49.08 55324.90 88888.00 2007-09-23 00:43:13.125 266 12520.20 49.05 55324.93 88888.00 2007-09-23 00:43:13.250 266 12520.15 49.02 55324.95 88888.00 2007-09-23 00:43:13.375 266 12520.20 49.02 55324.93 88888.00 2007-09-23 00:43:13.500 266 12520.23 49.05 55324.95 88888.00 2007-09-23 00:43:13.625 266 12520.20 49.08 55324.95 88888.00 2007-09-23 00:43:13.750 266 12520.12 49.02 55324.93 88888.00 2007-09-23 00:43:13.875 266 12520.05 48.98 55324.90 88888.00 2007-09-23 00:43:14.000 266 12520.10 48.98 55324.93 88888.00 2007-09-23 00:43:14.125 266 12520.12 48.98 55324.93 88888.00 2007-09-23 00:43:14.250 266 12520.05 48.98 55324.90 88888.00 2007-09-23 00:43:14.375 266 12520.05 49.00 55324.93 88888.00 2007-09-23 00:43:14.500 266 12520.05 49.00 55324.93 88888.00 2007-09-23 00:43:14.625 266 12520.00 48.98 55324.90 88888.00 2007-09-23 00:43:14.750 266 12520.00 49.02 55324.93 88888.00 2007-09-23 00:43:14.875 266 12520.02 49.00 55324.93 88888.00 2007-09-23 00:43:15.000 266 12520.02 49.00 55324.93 88888.00 2007-09-23 00:43:15.125 266 12520.08 49.08 55324.95 88888.00 2007-09-23 00:43:15.250 266 12520.02 49.02 55324.95 88888.00 2007-09-23 00:43:15.375 266 12519.98 49.00 55324.90 88888.00 2007-09-23 00:43:15.500 266 12519.95 49.02 55324.90 88888.00 2007-09-23 00:43:15.625 266 12519.95 49.05 55324.90 88888.00 2007-09-23 00:43:15.750 266 12519.98 49.05 55324.90 88888.00 2007-09-23 00:43:15.875 266 12519.92 49.05 55324.90 88888.00 2007-09-23 00:43:16.000 266 12519.95 49.02 55324.93 88888.00 2007-09-23 00:43:16.125 266 12519.95 49.02 55324.93 88888.00 2007-09-23 00:43:16.250 266 12519.88 49.00 55324.93 88888.00 2007-09-23 00:43:16.375 266 12519.88 48.98 55324.93 88888.00 2007-09-23 00:43:16.500 266 12519.85 49.00 55324.93 88888.00 2007-09-23 00:43:16.625 266 12519.83 49.05 55324.93 88888.00 2007-09-23 00:43:16.750 266 12519.80 49.00 55324.95 88888.00 2007-09-23 00:43:16.875 266 12519.83 49.00 55324.93 88888.00 2007-09-23 00:43:17.000 266 12519.83 49.05 55324.95 88888.00 2007-09-23 00:43:17.125 266 12519.80 49.10 55324.95 88888.00 2007-09-23 00:43:17.250 266 12519.70 49.00 55324.93 88888.00 2007-09-23 00:43:17.375 266 12519.77 49.00 55324.93 88888.00 2007-09-23 00:43:17.500 266 12519.83 49.08 55324.97 88888.00 2007-09-23 00:43:17.625 266 12519.80 49.05 55324.97 88888.00 2007-09-23 00:43:17.750 266 12519.75 49.05 55324.95 88888.00 2007-09-23 00:43:17.875 266 12519.70 49.00 55324.95 88888.00 2007-09-23 00:43:18.000 266 12519.65 48.98 55324.95 88888.00 2007-09-23 00:43:18.125 266 12519.62 49.02 55324.97 88888.00 2007-09-23 00:43:18.250 266 12519.60 49.05 55324.97 88888.00 2007-09-23 00:43:18.375 266 12519.65 49.08 55324.95 88888.00 2007-09-23 00:43:18.500 266 12519.60 49.02 55324.93 88888.00 2007-09-23 00:43:18.625 266 12519.65 49.08 55324.97 88888.00 2007-09-23 00:43:18.750 266 12519.65 49.02 55324.95 88888.00 2007-09-23 00:43:18.875 266 12519.60 49.08 55324.95 88888.00 2007-09-23 00:43:19.000 266 12519.55 49.02 55324.93 88888.00 2007-09-23 00:43:19.125 266 12519.48 49.05 55324.97 88888.00 2007-09-23 00:43:19.250 266 12519.48 49.05 55325.00 88888.00 2007-09-23 00:43:19.375 266 12519.50 48.98 55324.95 88888.00 2007-09-23 00:43:19.500 266 12519.52 48.98 55324.95 88888.00 2007-09-23 00:43:19.625 266 12519.50 49.02 55324.95 88888.00 2007-09-23 00:43:19.750 266 12519.50 49.05 55324.95 88888.00 2007-09-23 00:43:19.875 266 12519.58 49.02 55324.95 88888.00 2007-09-23 00:43:20.000 266 12519.52 49.02 55324.93 88888.00 2007-09-23 00:43:20.125 266 12519.48 49.08 55324.95 88888.00 2007-09-23 00:43:20.250 266 12519.40 49.08 55324.97 88888.00 2007-09-23 00:43:20.375 266 12519.35 49.00 55324.95 88888.00 2007-09-23 00:43:20.500 266 12519.33 48.95 55324.95 88888.00 2007-09-23 00:43:20.625 266 12519.33 48.98 55324.95 88888.00 2007-09-23 00:43:20.750 266 12519.35 49.12 55324.97 88888.00 2007-09-23 00:43:20.875 266 12519.35 49.10 55324.97 88888.00 2007-09-23 00:43:21.000 266 12519.33 49.05 55324.97 88888.00 2007-09-23 00:43:21.125 266 12519.30 49.02 55324.95 88888.00 2007-09-23 00:43:21.250 266 12519.33 49.12 55324.95 88888.00 2007-09-23 00:43:21.375 266 12519.35 49.10 55324.95 88888.00 2007-09-23 00:43:21.500 266 12519.33 49.02 55324.93 88888.00 2007-09-23 00:43:21.625 266 12519.38 49.02 55324.90 88888.00 2007-09-23 00:43:21.750 266 12519.42 49.12 55324.95 88888.00 2007-09-23 00:43:21.875 266 12519.40 49.20 55324.93 88888.00 2007-09-23 00:43:22.000 266 12519.33 49.12 55324.90 88888.00 2007-09-23 00:43:22.125 266 12519.35 49.12 55324.90 88888.00 2007-09-23 00:43:22.250 266 12519.35 49.17 55324.93 88888.00 2007-09-23 00:43:22.375 266 12519.40 49.17 55324.95 88888.00 2007-09-23 00:43:22.500 266 12519.38 49.17 55324.95 88888.00 2007-09-23 00:43:22.625 266 12519.35 49.12 55324.93 88888.00 2007-09-23 00:43:22.750 266 12519.30 49.17 55324.95 88888.00 2007-09-23 00:43:22.875 266 12519.33 49.23 55325.00 88888.00 2007-09-23 00:43:23.000 266 12519.30 49.23 55324.97 88888.00 2007-09-23 00:43:23.125 266 12519.25 49.20 55325.00 88888.00 2007-09-23 00:43:23.250 266 12519.25 49.17 55325.00 88888.00 2007-09-23 00:43:23.375 266 12519.23 49.20 55325.00 88888.00 2007-09-23 00:43:23.500 266 12519.20 49.23 55325.03 88888.00 2007-09-23 00:43:23.625 266 12519.25 49.25 55325.07 88888.00 2007-09-23 00:43:23.750 266 12519.30 49.30 55325.05 88888.00 2007-09-23 00:43:23.875 266 12519.20 49.25 55325.00 88888.00 2007-09-23 00:43:24.000 266 12519.15 49.20 55324.95 88888.00 2007-09-23 00:43:24.125 266 12519.10 49.17 55324.95 88888.00 2007-09-23 00:43:24.250 266 12519.12 49.15 55324.95 88888.00 2007-09-23 00:43:24.375 266 12519.17 49.15 55324.93 88888.00 2007-09-23 00:43:24.500 266 12519.15 49.20 55324.93 88888.00 2007-09-23 00:43:24.625 266 12519.15 49.23 55324.93 88888.00 2007-09-23 00:43:24.750 266 12519.15 49.23 55324.93 88888.00 2007-09-23 00:43:24.875 266 12519.08 49.27 55324.95 88888.00 2007-09-23 00:43:25.000 266 12519.10 49.25 55324.97 88888.00 2007-09-23 00:43:25.125 266 12519.20 49.23 55324.97 88888.00 2007-09-23 00:43:25.250 266 12519.12 49.20 55324.97 88888.00 2007-09-23 00:43:25.375 266 12519.17 49.25 55324.95 88888.00 2007-09-23 00:43:25.500 266 12519.08 49.25 55324.93 88888.00 2007-09-23 00:43:25.625 266 12519.10 49.23 55324.95 88888.00 2007-09-23 00:43:25.750 266 12519.10 49.20 55324.97 88888.00 2007-09-23 00:43:25.875 266 12519.05 49.20 55324.95 88888.00 2007-09-23 00:43:26.000 266 12519.10 49.25 55324.97 88888.00 2007-09-23 00:43:26.125 266 12519.12 49.25 55324.97 88888.00 2007-09-23 00:43:26.250 266 12519.08 49.30 55324.97 88888.00 2007-09-23 00:43:26.375 266 12519.10 49.27 55324.95 88888.00 2007-09-23 00:43:26.500 266 12519.05 49.17 55324.95 88888.00 2007-09-23 00:43:26.625 266 12519.00 49.20 55324.93 88888.00 2007-09-23 00:43:26.750 266 12519.02 49.30 55324.97 88888.00 2007-09-23 00:43:26.875 266 12519.05 49.33 55325.00 88888.00 2007-09-23 00:43:27.000 266 12518.98 49.30 55324.97 88888.00 2007-09-23 00:43:27.125 266 12518.95 49.30 55324.95 88888.00 2007-09-23 00:43:27.250 266 12518.92 49.33 55324.95 88888.00 2007-09-23 00:43:27.375 266 12519.00 49.30 55324.95 88888.00 2007-09-23 00:43:27.500 266 12519.05 49.30 55324.97 88888.00 2007-09-23 00:43:27.625 266 12519.08 49.27 55324.95 88888.00 2007-09-23 00:43:27.750 266 12519.02 49.25 55324.93 88888.00 2007-09-23 00:43:27.875 266 12519.05 49.30 55324.93 88888.00 2007-09-23 00:43:28.000 266 12519.02 49.27 55324.90 88888.00 2007-09-23 00:43:28.125 266 12519.08 49.33 55324.93 88888.00 2007-09-23 00:43:28.250 266 12519.05 49.35 55324.93 88888.00 2007-09-23 00:43:28.375 266 12518.98 49.30 55324.90 88888.00 2007-09-23 00:43:28.500 266 12518.92 49.27 55324.90 88888.00 2007-09-23 00:43:28.625 266 12519.00 49.33 55324.93 88888.00 2007-09-23 00:43:28.750 266 12519.00 49.30 55324.97 88888.00 2007-09-23 00:43:28.875 266 12518.98 49.30 55324.93 88888.00 2007-09-23 00:43:29.000 266 12519.00 49.33 55324.93 88888.00 2007-09-23 00:43:29.125 266 12519.00 49.35 55324.93 88888.00 2007-09-23 00:43:29.250 266 12519.02 49.33 55324.95 88888.00 2007-09-23 00:43:29.375 266 12519.08 49.38 55324.93 88888.00 2007-09-23 00:43:29.500 266 12519.12 49.38 55324.93 88888.00 2007-09-23 00:43:29.625 266 12519.12 49.33 55324.90 88888.00 2007-09-23 00:43:29.750 266 12519.05 49.27 55324.88 88888.00 2007-09-23 00:43:29.875 266 12519.00 49.35 55324.90 88888.00 2007-09-23 00:43:30.000 266 12519.00 49.40 55324.93 88888.00 2007-09-23 00:43:30.125 266 12518.98 49.38 55324.90 88888.00 2007-09-23 00:43:30.250 266 12518.95 49.30 55324.90 88888.00 2007-09-23 00:43:30.375 266 12519.02 49.33 55324.88 88888.00 2007-09-23 00:43:30.500 266 12519.05 49.35 55324.90 88888.00 2007-09-23 00:43:30.625 266 12519.05 49.38 55324.93 88888.00 2007-09-23 00:43:30.750 266 12519.10 49.33 55324.93 88888.00 2007-09-23 00:43:30.875 266 12519.08 49.35 55324.93 88888.00 2007-09-23 00:43:31.000 266 12518.98 49.40 55324.93 88888.00 2007-09-23 00:43:31.125 266 12518.95 49.38 55324.93 88888.00 2007-09-23 00:43:31.250 266 12518.98 49.35 55324.97 88888.00 2007-09-23 00:43:31.375 266 12519.02 49.38 55324.97 88888.00 2007-09-23 00:43:31.500 266 12519.08 49.38 55324.93 88888.00 2007-09-23 00:43:31.625 266 12519.05 49.38 55324.93 88888.00 2007-09-23 00:43:31.750 266 12519.05 49.40 55324.95 88888.00 2007-09-23 00:43:31.875 266 12519.10 49.45 55324.97 88888.00 2007-09-23 00:43:32.000 266 12519.15 49.52 55324.95 88888.00 2007-09-23 00:43:32.125 266 12519.17 49.52 55324.97 88888.00 2007-09-23 00:43:32.250 266 12519.10 49.40 55324.95 88888.00 2007-09-23 00:43:32.375 266 12519.02 49.38 55324.93 88888.00 2007-09-23 00:43:32.500 266 12519.02 49.45 55324.95 88888.00 2007-09-23 00:43:32.625 266 12519.08 49.48 55324.93 88888.00 2007-09-23 00:43:32.750 266 12519.10 49.45 55324.90 88888.00 2007-09-23 00:43:32.875 266 12519.15 49.45 55324.93 88888.00 2007-09-23 00:43:33.000 266 12519.20 49.45 55324.93 88888.00 2007-09-23 00:43:33.125 266 12519.12 49.50 55324.95 88888.00 2007-09-23 00:43:33.250 266 12519.02 49.50 55324.97 88888.00 2007-09-23 00:43:33.375 266 12519.02 49.45 55324.93 88888.00 2007-09-23 00:43:33.500 266 12519.10 49.45 55324.90 88888.00 2007-09-23 00:43:33.625 266 12519.15 49.48 55324.90 88888.00 2007-09-23 00:43:33.750 266 12519.17 49.50 55324.93 88888.00 2007-09-23 00:43:33.875 266 12519.17 49.52 55324.93 88888.00 2007-09-23 00:43:34.000 266 12519.17 49.52 55324.93 88888.00 2007-09-23 00:43:34.125 266 12519.15 49.50 55324.93 88888.00 2007-09-23 00:43:34.250 266 12519.05 49.45 55324.93 88888.00 2007-09-23 00:43:34.375 266 12519.02 49.48 55324.90 88888.00 2007-09-23 00:43:34.500 266 12519.15 49.60 55324.93 88888.00 2007-09-23 00:43:34.625 266 12519.08 49.55 55324.88 88888.00 2007-09-23 00:43:34.750 266 12519.02 49.52 55324.90 88888.00 2007-09-23 00:43:34.875 266 12519.00 49.52 55324.93 88888.00 2007-09-23 00:43:35.000 266 12518.98 49.55 55324.93 88888.00 2007-09-23 00:43:35.125 266 12519.00 49.52 55324.93 88888.00 2007-09-23 00:43:35.250 266 12519.10 49.52 55324.93 88888.00 2007-09-23 00:43:35.375 266 12519.17 49.55 55324.95 88888.00 2007-09-23 00:43:35.500 266 12519.12 49.50 55324.93 88888.00 2007-09-23 00:43:35.625 266 12519.08 49.48 55324.90 88888.00 2007-09-23 00:43:35.750 266 12519.10 49.55 55324.90 88888.00 2007-09-23 00:43:35.875 266 12519.12 49.55 55324.90 88888.00 2007-09-23 00:43:36.000 266 12519.15 49.55 55324.90 88888.00 2007-09-23 00:43:36.125 266 12519.10 49.52 55324.93 88888.00 2007-09-23 00:43:36.250 266 12519.12 49.52 55324.93 88888.00 2007-09-23 00:43:36.375 266 12519.23 49.52 55324.97 88888.00 2007-09-23 00:43:36.500 266 12519.27 49.58 55324.97 88888.00 2007-09-23 00:43:36.625 266 12519.23 49.60 55324.95 88888.00 2007-09-23 00:43:36.750 266 12519.17 49.60 55324.93 88888.00 2007-09-23 00:43:36.875 266 12519.20 49.60 55324.93 88888.00 2007-09-23 00:43:37.000 266 12519.17 49.55 55324.93 88888.00 2007-09-23 00:43:37.125 266 12519.15 49.52 55324.90 88888.00 2007-09-23 00:43:37.250 266 12519.17 49.55 55324.88 88888.00 2007-09-23 00:43:37.375 266 12519.23 49.55 55324.90 88888.00 2007-09-23 00:43:37.500 266 12519.17 49.52 55324.90 88888.00 2007-09-23 00:43:37.625 266 12519.15 49.58 55324.90 88888.00 2007-09-23 00:43:37.750 266 12519.17 49.60 55324.90 88888.00 2007-09-23 00:43:37.875 266 12519.20 49.60 55324.90 88888.00 2007-09-23 00:43:38.000 266 12519.17 49.60 55324.88 88888.00 2007-09-23 00:43:38.125 266 12519.08 49.60 55324.90 88888.00 2007-09-23 00:43:38.250 266 12519.10 49.65 55324.90 88888.00 2007-09-23 00:43:38.375 266 12519.15 49.67 55324.90 88888.00 2007-09-23 00:43:38.500 266 12519.17 49.65 55324.90 88888.00 2007-09-23 00:43:38.625 266 12519.17 49.65 55324.90 88888.00 2007-09-23 00:43:38.750 266 12519.15 49.67 55324.90 88888.00 2007-09-23 00:43:38.875 266 12519.10 49.67 55324.90 88888.00 2007-09-23 00:43:39.000 266 12519.12 49.70 55324.88 88888.00 2007-09-23 00:43:39.125 266 12519.12 49.65 55324.93 88888.00 2007-09-23 00:43:39.250 266 12519.10 49.60 55324.93 88888.00 2007-09-23 00:43:39.375 266 12519.17 49.65 55324.95 88888.00 2007-09-23 00:43:39.500 266 12519.15 49.65 55324.93 88888.00 2007-09-23 00:43:39.625 266 12519.12 49.67 55324.88 88888.00 2007-09-23 00:43:39.750 266 12519.15 49.65 55324.82 88888.00 2007-09-23 00:43:39.875 266 12519.20 49.65 55324.88 88888.00 2007-09-23 00:43:40.000 266 12519.33 49.73 55324.90 88888.00 2007-09-23 00:43:40.125 266 12519.25 49.73 55324.90 88888.00 2007-09-23 00:43:40.250 266 12519.10 49.67 55324.93 88888.00 2007-09-23 00:43:40.375 266 12519.15 49.70 55324.90 88888.00 2007-09-23 00:43:40.500 266 12519.17 49.73 55324.90 88888.00 2007-09-23 00:43:40.625 266 12519.20 49.77 55324.90 88888.00 2007-09-23 00:43:40.750 266 12519.17 49.73 55324.85 88888.00 2007-09-23 00:43:40.875 266 12519.17 49.67 55324.88 88888.00 2007-09-23 00:43:41.000 266 12519.25 49.70 55324.88 88888.00 2007-09-23 00:43:41.125 266 12519.25 49.75 55324.88 88888.00 2007-09-23 00:43:41.250 266 12519.25 49.75 55324.88 88888.00 2007-09-23 00:43:41.375 266 12519.27 49.75 55324.85 88888.00 2007-09-23 00:43:41.500 266 12519.27 49.67 55324.88 88888.00 2007-09-23 00:43:41.625 266 12519.35 49.67 55324.88 88888.00 2007-09-23 00:43:41.750 266 12519.33 49.65 55324.88 88888.00 2007-09-23 00:43:41.875 266 12519.33 49.70 55324.88 88888.00 2007-09-23 00:43:42.000 266 12519.30 49.73 55324.85 88888.00 2007-09-23 00:43:42.125 266 12519.23 49.70 55324.88 88888.00 2007-09-23 00:43:42.250 266 12519.20 49.75 55324.88 88888.00 2007-09-23 00:43:42.375 266 12519.17 49.73 55324.88 88888.00 2007-09-23 00:43:42.500 266 12519.20 49.73 55324.85 88888.00 2007-09-23 00:43:42.625 266 12519.23 49.77 55324.85 88888.00 2007-09-23 00:43:42.750 266 12519.25 49.77 55324.88 88888.00 2007-09-23 00:43:42.875 266 12519.25 49.73 55324.85 88888.00 2007-09-23 00:43:43.000 266 12519.20 49.73 55324.85 88888.00 2007-09-23 00:43:43.125 266 12519.15 49.80 55324.88 88888.00 2007-09-23 00:43:43.250 266 12519.10 49.80 55324.88 88888.00 2007-09-23 00:43:43.375 266 12519.23 49.85 55324.88 88888.00 2007-09-23 00:43:43.500 266 12519.33 49.88 55324.85 88888.00 2007-09-23 00:43:43.625 266 12519.30 49.85 55324.88 88888.00 2007-09-23 00:43:43.750 266 12519.25 49.83 55324.85 88888.00 2007-09-23 00:43:43.875 266 12519.20 49.75 55324.85 88888.00 2007-09-23 00:43:44.000 266 12519.23 49.80 55324.85 88888.00 2007-09-23 00:43:44.125 266 12519.30 49.80 55324.88 88888.00 2007-09-23 00:43:44.250 266 12519.35 49.83 55324.88 88888.00 2007-09-23 00:43:44.375 266 12519.38 49.83 55324.88 88888.00 2007-09-23 00:43:44.500 266 12519.33 49.83 55324.88 88888.00 2007-09-23 00:43:44.625 266 12519.30 49.83 55324.88 88888.00 2007-09-23 00:43:44.750 266 12519.35 49.85 55324.90 88888.00 2007-09-23 00:43:44.875 266 12519.38 49.83 55324.88 88888.00 2007-09-23 00:43:45.000 266 12519.33 49.83 55324.85 88888.00 2007-09-23 00:43:45.125 266 12519.40 49.88 55324.88 88888.00 2007-09-23 00:43:45.250 266 12519.35 49.88 55324.88 88888.00 2007-09-23 00:43:45.375 266 12519.38 49.88 55324.85 88888.00 2007-09-23 00:43:45.500 266 12519.42 49.88 55324.82 88888.00 2007-09-23 00:43:45.625 266 12519.35 49.83 55324.82 88888.00 2007-09-23 00:43:45.750 266 12519.33 49.85 55324.82 88888.00 2007-09-23 00:43:45.875 266 12519.38 49.90 55324.85 88888.00 2007-09-23 00:43:46.000 266 12519.40 49.90 55324.85 88888.00 2007-09-23 00:43:46.125 266 12519.40 49.90 55324.88 88888.00 2007-09-23 00:43:46.250 266 12519.42 49.88 55324.88 88888.00 2007-09-23 00:43:46.375 266 12519.42 49.90 55324.88 88888.00 2007-09-23 00:43:46.500 266 12519.38 49.92 55324.88 88888.00 2007-09-23 00:43:46.625 266 12519.42 49.90 55324.85 88888.00 2007-09-23 00:43:46.750 266 12519.50 49.95 55324.90 88888.00 2007-09-23 00:43:46.875 266 12519.45 50.05 55324.90 88888.00 2007-09-23 00:43:47.000 266 12519.38 50.00 55324.88 88888.00 2007-09-23 00:43:47.125 266 12519.38 49.98 55324.88 88888.00 2007-09-23 00:43:47.250 266 12519.40 49.95 55324.88 88888.00 2007-09-23 00:43:47.375 266 12519.38 49.92 55324.88 88888.00 2007-09-23 00:43:47.500 266 12519.40 49.95 55324.90 88888.00 2007-09-23 00:43:47.625 266 12519.48 49.95 55324.88 88888.00 2007-09-23 00:43:47.750 266 12519.42 50.02 55324.90 88888.00 2007-09-23 00:43:47.875 266 12519.40 50.00 55324.88 88888.00 2007-09-23 00:43:48.000 266 12519.38 49.98 55324.88 88888.00 2007-09-23 00:43:48.125 266 12519.42 49.98 55324.90 88888.00 2007-09-23 00:43:48.250 266 12519.45 50.05 55324.90 88888.00 2007-09-23 00:43:48.375 266 12519.48 50.10 55324.93 88888.00 2007-09-23 00:43:48.500 266 12519.48 50.02 55324.90 88888.00 2007-09-23 00:43:48.625 266 12519.50 49.98 55324.88 88888.00 2007-09-23 00:43:48.750 266 12519.50 50.00 55324.90 88888.00 2007-09-23 00:43:48.875 266 12519.50 50.02 55324.88 88888.00 2007-09-23 00:43:49.000 266 12519.58 50.02 55324.88 88888.00 2007-09-23 00:43:49.125 266 12519.52 50.00 55324.85 88888.00 2007-09-23 00:43:49.250 266 12519.42 50.00 55324.88 88888.00 2007-09-23 00:43:49.375 266 12519.48 50.02 55324.88 88888.00 2007-09-23 00:43:49.500 266 12519.55 50.05 55324.90 88888.00 2007-09-23 00:43:49.625 266 12519.58 50.05 55324.90 88888.00 2007-09-23 00:43:49.750 266 12519.58 50.02 55324.88 88888.00 2007-09-23 00:43:49.875 266 12519.60 50.02 55324.88 88888.00 2007-09-23 00:43:50.000 266 12519.67 50.05 55324.88 88888.00 2007-09-23 00:43:50.125 266 12519.67 50.08 55324.90 88888.00 2007-09-23 00:43:50.250 266 12519.60 50.05 55324.88 88888.00 2007-09-23 00:43:50.375 266 12519.62 50.05 55324.85 88888.00 2007-09-23 00:43:50.500 266 12519.58 50.02 55324.88 88888.00 2007-09-23 00:43:50.625 266 12519.60 50.02 55324.85 88888.00 2007-09-23 00:43:50.750 266 12519.58 50.08 55324.88 88888.00 2007-09-23 00:43:50.875 266 12519.58 50.05 55324.88 88888.00 2007-09-23 00:43:51.000 266 12519.55 50.02 55324.85 88888.00 2007-09-23 00:43:51.125 266 12519.55 50.02 55324.85 88888.00 2007-09-23 00:43:51.250 266 12519.52 50.08 55324.85 88888.00 2007-09-23 00:43:51.375 266 12519.52 50.12 55324.85 88888.00 2007-09-23 00:43:51.500 266 12519.52 50.10 55324.82 88888.00 2007-09-23 00:43:51.625 266 12519.52 50.08 55324.82 88888.00 2007-09-23 00:43:51.750 266 12519.55 50.08 55324.82 88888.00 2007-09-23 00:43:51.875 266 12519.52 50.12 55324.85 88888.00 2007-09-23 00:43:52.000 266 12519.52 50.15 55324.82 88888.00 2007-09-23 00:43:52.125 266 12519.52 50.10 55324.85 88888.00 2007-09-23 00:43:52.250 266 12519.48 50.02 55324.80 88888.00 2007-09-23 00:43:52.375 266 12519.55 50.05 55324.78 88888.00 2007-09-23 00:43:52.500 266 12519.52 50.10 55324.80 88888.00 2007-09-23 00:43:52.625 266 12519.62 50.17 55324.80 88888.00 2007-09-23 00:43:52.750 266 12519.67 50.23 55324.85 88888.00 2007-09-23 00:43:52.875 266 12519.67 50.20 55324.82 88888.00 2007-09-23 00:43:53.000 266 12519.62 50.15 55324.85 88888.00 2007-09-23 00:43:53.125 266 12519.70 50.17 55324.88 88888.00 2007-09-23 00:43:53.250 266 12519.73 50.20 55324.90 88888.00 2007-09-23 00:43:53.375 266 12519.73 50.25 55324.90 88888.00 2007-09-23 00:43:53.500 266 12519.70 50.25 55324.88 88888.00 2007-09-23 00:43:53.625 266 12519.65 50.25 55324.88 88888.00 2007-09-23 00:43:53.750 266 12519.65 50.25 55324.88 88888.00 2007-09-23 00:43:53.875 266 12519.70 50.27 55324.90 88888.00 2007-09-23 00:43:54.000 266 12519.67 50.20 55324.82 88888.00 2007-09-23 00:43:54.125 266 12519.65 50.20 55324.85 88888.00 2007-09-23 00:43:54.250 266 12519.70 50.20 55324.90 88888.00 2007-09-23 00:43:54.375 266 12519.73 50.23 55324.90 88888.00 2007-09-23 00:43:54.500 266 12519.75 50.27 55324.90 88888.00 2007-09-23 00:43:54.625 266 12519.73 50.30 55324.88 88888.00 2007-09-23 00:43:54.750 266 12519.62 50.25 55324.88 88888.00 2007-09-23 00:43:54.875 266 12519.67 50.25 55324.85 88888.00 2007-09-23 00:43:55.000 266 12519.73 50.23 55324.85 88888.00 2007-09-23 00:43:55.125 266 12519.65 50.23 55324.85 88888.00 2007-09-23 00:43:55.250 266 12519.55 50.25 55324.85 88888.00 2007-09-23 00:43:55.375 266 12519.65 50.33 55324.85 88888.00 2007-09-23 00:43:55.500 266 12519.67 50.30 55324.85 88888.00 2007-09-23 00:43:55.625 266 12519.65 50.23 55324.82 88888.00 2007-09-23 00:43:55.750 266 12519.70 50.30 55324.88 88888.00 2007-09-23 00:43:55.875 266 12519.73 50.38 55324.90 88888.00 2007-09-23 00:43:56.000 266 12519.73 50.35 55324.88 88888.00 2007-09-23 00:43:56.125 266 12519.70 50.27 55324.90 88888.00 2007-09-23 00:43:56.250 266 12519.67 50.30 55324.88 88888.00 2007-09-23 00:43:56.375 266 12519.67 50.30 55324.88 88888.00 2007-09-23 00:43:56.500 266 12519.75 50.35 55324.90 88888.00 2007-09-23 00:43:56.625 266 12519.77 50.35 55324.90 88888.00 2007-09-23 00:43:56.750 266 12519.75 50.38 55324.90 88888.00 2007-09-23 00:43:56.875 266 12519.73 50.38 55324.90 88888.00 2007-09-23 00:43:57.000 266 12519.77 50.38 55324.90 88888.00 2007-09-23 00:43:57.125 266 12519.70 50.35 55324.90 88888.00 2007-09-23 00:43:57.250 266 12519.58 50.35 55324.90 88888.00 2007-09-23 00:43:57.375 266 12519.58 50.35 55324.88 88888.00 2007-09-23 00:43:57.500 266 12519.60 50.33 55324.88 88888.00 2007-09-23 00:43:57.625 266 12519.67 50.35 55324.88 88888.00 2007-09-23 00:43:57.750 266 12519.75 50.38 55324.93 88888.00 2007-09-23 00:43:57.875 266 12519.75 50.42 55324.90 88888.00 2007-09-23 00:43:58.000 266 12519.73 50.40 55324.90 88888.00 2007-09-23 00:43:58.125 266 12519.67 50.38 55324.93 88888.00 2007-09-23 00:43:58.250 266 12519.67 50.40 55324.95 88888.00 2007-09-23 00:43:58.375 266 12519.70 50.38 55324.95 88888.00 2007-09-23 00:43:58.500 266 12519.73 50.40 55324.95 88888.00 2007-09-23 00:43:58.625 266 12519.67 50.40 55324.93 88888.00 2007-09-23 00:43:58.750 266 12519.58 50.38 55324.90 88888.00 2007-09-23 00:43:58.875 266 12519.55 50.38 55324.90 88888.00 2007-09-23 00:43:59.000 266 12519.62 50.35 55324.90 88888.00 2007-09-23 00:43:59.125 266 12519.67 50.38 55324.93 88888.00 2007-09-23 00:43:59.250 266 12519.62 50.38 55324.88 88888.00 2007-09-23 00:43:59.375 266 12519.67 50.45 55324.90 88888.00 2007-09-23 00:43:59.500 266 12519.70 50.50 55324.93 88888.00 2007-09-23 00:43:59.625 266 12519.65 50.48 55324.93 88888.00 2007-09-23 00:43:59.750 266 12519.58 50.45 55324.93 88888.00 2007-09-23 00:43:59.875 266 12519.62 50.48 55324.93 88888.00 2007-09-23 00:44:00.000 266 12519.65 50.50 55324.93 88888.00 2007-09-23 00:44:00.125 266 12519.65 50.50 55324.95 88888.00 2007-09-23 00:44:00.250 266 12519.67 50.52 55324.93 88888.00 2007-09-23 00:44:00.375 266 12519.70 50.55 55324.93 88888.00 2007-09-23 00:44:00.500 266 12519.60 50.50 55324.93 88888.00 2007-09-23 00:44:00.625 266 12519.60 50.50 55324.93 88888.00 2007-09-23 00:44:00.750 266 12519.60 50.48 55324.95 88888.00 2007-09-23 00:44:00.875 266 12519.48 50.48 55324.95 88888.00 2007-09-23 00:44:01.000 266 12519.55 50.55 55325.00 88888.00 2007-09-23 00:44:01.125 266 12519.65 50.55 55324.97 88888.00 2007-09-23 00:44:01.250 266 12519.65 50.45 55324.97 88888.00 2007-09-23 00:44:01.375 266 12519.65 50.45 55324.97 88888.00 2007-09-23 00:44:01.500 266 12519.60 50.45 55324.97 88888.00 2007-09-23 00:44:01.625 266 12519.58 50.50 55324.97 88888.00 2007-09-23 00:44:01.750 266 12519.65 50.55 55324.97 88888.00 2007-09-23 00:44:01.875 266 12519.60 50.52 55324.97 88888.00 2007-09-23 00:44:02.000 266 12519.58 50.50 55324.97 88888.00 2007-09-23 00:44:02.125 266 12519.48 50.52 55325.00 88888.00 2007-09-23 00:44:02.250 266 12519.48 50.55 55324.97 88888.00 2007-09-23 00:44:02.375 266 12519.52 50.60 55324.97 88888.00 2007-09-23 00:44:02.500 266 12519.48 50.62 55324.97 88888.00 2007-09-23 00:44:02.625 266 12519.52 50.58 55325.00 88888.00 2007-09-23 00:44:02.750 266 12519.58 50.58 55325.00 88888.00 2007-09-23 00:44:02.875 266 12519.55 50.60 55325.00 88888.00 2007-09-23 00:44:03.000 266 12519.50 50.58 55324.95 88888.00 2007-09-23 00:44:03.125 266 12519.48 50.55 55324.95 88888.00 2007-09-23 00:44:03.250 266 12519.50 50.55 55324.95 88888.00 2007-09-23 00:44:03.375 266 12519.55 50.60 55324.97 88888.00 2007-09-23 00:44:03.500 266 12519.60 50.62 55324.97 88888.00 2007-09-23 00:44:03.625 266 12519.60 50.60 55324.97 88888.00 2007-09-23 00:44:03.750 266 12519.52 50.58 55324.97 88888.00 2007-09-23 00:44:03.875 266 12519.50 50.62 55324.97 88888.00 2007-09-23 00:44:04.000 266 12519.58 50.67 55324.97 88888.00 2007-09-23 00:44:04.125 266 12519.62 50.65 55324.97 88888.00 2007-09-23 00:44:04.250 266 12519.58 50.65 55325.00 88888.00 2007-09-23 00:44:04.375 266 12519.60 50.65 55325.00 88888.00 2007-09-23 00:44:04.500 266 12519.50 50.60 55324.97 88888.00 2007-09-23 00:44:04.625 266 12519.55 50.62 55324.97 88888.00 2007-09-23 00:44:04.750 266 12519.48 50.65 55324.97 88888.00 2007-09-23 00:44:04.875 266 12519.45 50.67 55324.95 88888.00 2007-09-23 00:44:05.000 266 12519.52 50.67 55324.95 88888.00 2007-09-23 00:44:05.125 266 12519.50 50.67 55324.95 88888.00 2007-09-23 00:44:05.250 266 12519.50 50.62 55324.95 88888.00 2007-09-23 00:44:05.375 266 12519.50 50.65 55324.93 88888.00 2007-09-23 00:44:05.500 266 12519.62 50.70 55324.95 88888.00 2007-09-23 00:44:05.625 266 12519.70 50.70 55324.95 88888.00 2007-09-23 00:44:05.750 266 12519.67 50.75 55325.00 88888.00 2007-09-23 00:44:05.875 266 12519.62 50.75 55325.03 88888.00 2007-09-23 00:44:06.000 266 12519.55 50.73 55324.97 88888.00 2007-09-23 00:44:06.125 266 12519.55 50.77 55324.97 88888.00 2007-09-23 00:44:06.250 266 12519.45 50.77 55325.00 88888.00 2007-09-23 00:44:06.375 266 12519.38 50.80 55325.00 88888.00 2007-09-23 00:44:06.500 266 12519.42 50.77 55325.00 88888.00 2007-09-23 00:44:06.625 266 12519.40 50.75 55324.95 88888.00 2007-09-23 00:44:06.750 266 12519.35 50.75 55324.95 88888.00 2007-09-23 00:44:06.875 266 12519.35 50.83 55324.95 88888.00 2007-09-23 00:44:07.000 266 12519.42 50.85 55324.97 88888.00 2007-09-23 00:44:07.125 266 12519.33 50.80 55325.00 88888.00 2007-09-23 00:44:07.250 266 12519.25 50.85 55325.00 88888.00 2007-09-23 00:44:07.375 266 12519.27 50.85 55325.05 88888.00 2007-09-23 00:44:07.500 266 12519.33 50.80 55325.05 88888.00 2007-09-23 00:44:07.625 266 12519.40 50.85 55325.03 88888.00 2007-09-23 00:44:07.750 266 12519.42 50.88 55325.03 88888.00 2007-09-23 00:44:07.875 266 12519.40 50.83 55325.00 88888.00 2007-09-23 00:44:08.000 266 12519.38 50.83 55324.97 88888.00 2007-09-23 00:44:08.125 266 12519.35 50.83 55325.00 88888.00 2007-09-23 00:44:08.250 266 12519.40 50.88 55325.03 88888.00 2007-09-23 00:44:08.375 266 12519.42 50.85 55325.00 88888.00 2007-09-23 00:44:08.500 266 12519.42 50.83 55325.00 88888.00 2007-09-23 00:44:08.625 266 12519.40 50.80 55325.03 88888.00 2007-09-23 00:44:08.750 266 12519.45 50.85 55325.05 88888.00 2007-09-23 00:44:08.875 266 12519.45 50.88 55325.05 88888.00 2007-09-23 00:44:09.000 266 12519.42 50.92 55325.05 88888.00 2007-09-23 00:44:09.125 266 12519.42 50.95 55325.05 88888.00 2007-09-23 00:44:09.250 266 12519.45 50.85 55325.03 88888.00 2007-09-23 00:44:09.375 266 12519.45 50.85 55325.03 88888.00 2007-09-23 00:44:09.500 266 12519.38 50.83 55325.03 88888.00 2007-09-23 00:44:09.625 266 12519.27 50.83 55325.00 88888.00 2007-09-23 00:44:09.750 266 12519.27 50.88 55325.00 88888.00 2007-09-23 00:44:09.875 266 12519.27 50.85 55325.03 88888.00 2007-09-23 00:44:10.000 266 12519.30 50.83 55325.03 88888.00 2007-09-23 00:44:10.125 266 12519.27 50.88 55325.03 88888.00 2007-09-23 00:44:10.250 266 12519.30 50.85 55325.03 88888.00 2007-09-23 00:44:10.375 266 12519.33 50.83 55325.00 88888.00 2007-09-23 00:44:10.500 266 12519.30 50.88 55325.03 88888.00 2007-09-23 00:44:10.625 266 12519.30 50.88 55325.00 88888.00 2007-09-23 00:44:10.750 266 12519.27 50.83 55325.03 88888.00 2007-09-23 00:44:10.875 266 12519.30 50.85 55325.00 88888.00 2007-09-23 00:44:11.000 266 12519.33 50.88 55325.00 88888.00 2007-09-23 00:44:11.125 266 12519.35 50.92 55325.03 88888.00 2007-09-23 00:44:11.250 266 12519.30 50.92 55325.05 88888.00 2007-09-23 00:44:11.375 266 12519.25 50.88 55325.05 88888.00 2007-09-23 00:44:11.500 266 12519.30 50.92 55325.05 88888.00 2007-09-23 00:44:11.625 266 12519.35 50.95 55325.07 88888.00 2007-09-23 00:44:11.750 266 12519.33 50.95 55325.05 88888.00 2007-09-23 00:44:11.875 266 12519.30 50.92 55325.05 88888.00 2007-09-23 00:44:12.000 266 12519.27 50.92 55325.05 88888.00 2007-09-23 00:44:12.125 266 12519.33 50.92 55325.07 88888.00 2007-09-23 00:44:12.250 266 12519.38 50.95 55325.10 88888.00 2007-09-23 00:44:12.375 266 12519.33 50.98 55325.07 88888.00 2007-09-23 00:44:12.500 266 12519.30 50.95 55325.07 88888.00 2007-09-23 00:44:12.625 266 12519.30 50.92 55325.05 88888.00 2007-09-23 00:44:12.750 266 12519.27 50.95 55325.05 88888.00 2007-09-23 00:44:12.875 266 12519.25 50.92 55325.05 88888.00 2007-09-23 00:44:13.000 266 12519.25 50.90 55325.05 88888.00 2007-09-23 00:44:13.125 266 12519.23 50.95 55325.05 88888.00 2007-09-23 00:44:13.250 266 12519.20 50.98 55325.05 88888.00 2007-09-23 00:44:13.375 266 12519.17 50.92 55325.05 88888.00 2007-09-23 00:44:13.500 266 12519.12 50.90 55325.03 88888.00 2007-09-23 00:44:13.625 266 12519.20 50.95 55325.07 88888.00 2007-09-23 00:44:13.750 266 12519.25 50.98 55325.07 88888.00 2007-09-23 00:44:13.875 266 12519.17 51.00 55325.10 88888.00 2007-09-23 00:44:14.000 266 12519.20 50.98 55325.07 88888.00 2007-09-23 00:44:14.125 266 12519.15 50.98 55325.07 88888.00 2007-09-23 00:44:14.250 266 12519.20 50.92 55325.07 88888.00 2007-09-23 00:44:14.375 266 12519.17 50.92 55325.05 88888.00 2007-09-23 00:44:14.500 266 12519.17 51.02 55325.10 88888.00 2007-09-23 00:44:14.625 266 12519.17 51.02 55325.10 88888.00 2007-09-23 00:44:14.750 266 12519.15 50.98 55325.05 88888.00 2007-09-23 00:44:14.875 266 12519.15 50.98 55325.05 88888.00 2007-09-23 00:44:15.000 266 12519.20 51.05 55325.10 88888.00 2007-09-23 00:44:15.125 266 12519.15 51.05 55325.10 88888.00 2007-09-23 00:44:15.250 266 12519.02 51.00 55325.07 88888.00 2007-09-23 00:44:15.375 266 12519.02 50.98 55325.10 88888.00 2007-09-23 00:44:15.500 266 12519.02 51.02 55325.12 88888.00 2007-09-23 00:44:15.625 266 12519.00 51.08 55325.12 88888.00 2007-09-23 00:44:15.750 266 12519.02 51.02 55325.10 88888.00 2007-09-23 00:44:15.875 266 12519.02 51.02 55325.12 88888.00 2007-09-23 00:44:16.000 266 12519.10 51.10 55325.15 88888.00 2007-09-23 00:44:16.125 266 12519.12 51.15 55325.20 88888.00 2007-09-23 00:44:16.250 266 12519.05 51.12 55325.18 88888.00 2007-09-23 00:44:16.375 266 12519.02 51.08 55325.18 88888.00 2007-09-23 00:44:16.500 266 12519.02 51.10 55325.18 88888.00 2007-09-23 00:44:16.625 266 12518.98 51.12 55325.12 88888.00 2007-09-23 00:44:16.750 266 12518.90 51.10 55325.12 88888.00 2007-09-23 00:44:16.875 266 12518.95 51.08 55325.12 88888.00 2007-09-23 00:44:17.000 266 12519.02 51.05 55325.10 88888.00 2007-09-23 00:44:17.125 266 12519.05 51.05 55325.10 88888.00 2007-09-23 00:44:17.250 266 12518.95 51.02 55325.12 88888.00 2007-09-23 00:44:17.375 266 12518.95 51.08 55325.12 88888.00 2007-09-23 00:44:17.500 266 12518.95 51.05 55325.12 88888.00 2007-09-23 00:44:17.625 266 12518.90 51.08 55325.12 88888.00 2007-09-23 00:44:17.750 266 12518.92 51.12 55325.12 88888.00 2007-09-23 00:44:17.875 266 12518.88 51.08 55325.10 88888.00 2007-09-23 00:44:18.000 266 12518.92 51.05 55325.10 88888.00 2007-09-23 00:44:18.125 266 12518.98 51.10 55325.15 88888.00 2007-09-23 00:44:18.250 266 12518.92 51.08 55325.12 88888.00 2007-09-23 00:44:18.375 266 12518.92 51.08 55325.12 88888.00 2007-09-23 00:44:18.500 266 12518.88 51.12 55325.18 88888.00 2007-09-23 00:44:18.625 266 12518.85 51.12 55325.15 88888.00 2007-09-23 00:44:18.750 266 12518.83 51.05 55325.15 88888.00 2007-09-23 00:44:18.875 266 12518.85 51.08 55325.18 88888.00 2007-09-23 00:44:19.000 266 12518.88 51.08 55325.15 88888.00 2007-09-23 00:44:19.125 266 12518.88 51.08 55325.12 88888.00 2007-09-23 00:44:19.250 266 12518.85 51.05 55325.12 88888.00 2007-09-23 00:44:19.375 266 12518.85 51.12 55325.12 88888.00 2007-09-23 00:44:19.500 266 12518.80 51.08 55325.15 88888.00 2007-09-23 00:44:19.625 266 12518.83 51.05 55325.20 88888.00 2007-09-23 00:44:19.750 266 12518.80 51.10 55325.18 88888.00 2007-09-23 00:44:19.875 266 12518.67 51.05 55325.15 88888.00 2007-09-23 00:44:20.000 266 12518.65 51.02 55325.18 88888.00 2007-09-23 00:44:20.125 266 12518.67 51.05 55325.20 88888.00 2007-09-23 00:44:20.250 266 12518.60 51.00 55325.18 88888.00 2007-09-23 00:44:20.375 266 12518.62 51.08 55325.20 88888.00 2007-09-23 00:44:20.500 266 12518.62 51.10 55325.20 88888.00 2007-09-23 00:44:20.625 266 12518.55 51.08 55325.22 88888.00 2007-09-23 00:44:20.750 266 12518.50 50.98 55325.20 88888.00 2007-09-23 00:44:20.875 266 12518.55 51.00 55325.22 88888.00 2007-09-23 00:44:21.000 266 12518.52 51.00 55325.22 88888.00 2007-09-23 00:44:21.125 266 12518.50 50.98 55325.20 88888.00 2007-09-23 00:44:21.250 266 12518.50 50.98 55325.22 88888.00 2007-09-23 00:44:21.375 266 12518.55 51.02 55325.22 88888.00 2007-09-23 00:44:21.500 266 12518.52 51.00 55325.22 88888.00 2007-09-23 00:44:21.625 266 12518.50 51.05 55325.22 88888.00 2007-09-23 00:44:21.750 266 12518.38 51.05 55325.20 88888.00 2007-09-23 00:44:21.875 266 12518.40 51.05 55325.22 88888.00 2007-09-23 00:44:22.000 266 12518.45 51.02 55325.22 88888.00 2007-09-23 00:44:22.125 266 12518.45 51.00 55325.25 88888.00 2007-09-23 00:44:22.250 266 12518.45 50.98 55325.20 88888.00 2007-09-23 00:44:22.375 266 12518.42 51.00 55325.20 88888.00 2007-09-23 00:44:22.500 266 12518.48 51.00 55325.18 88888.00 2007-09-23 00:44:22.625 266 12518.38 50.95 55325.18 88888.00 2007-09-23 00:44:22.750 266 12518.35 50.95 55325.20 88888.00 2007-09-23 00:44:22.875 266 12518.35 50.98 55325.25 88888.00 2007-09-23 00:44:23.000 266 12518.40 50.98 55325.20 88888.00 2007-09-23 00:44:23.125 266 12518.42 51.00 55325.18 88888.00 2007-09-23 00:44:23.250 266 12518.40 51.00 55325.22 88888.00 2007-09-23 00:44:23.375 266 12518.42 51.00 55325.22 88888.00 2007-09-23 00:44:23.500 266 12518.33 51.02 55325.22 88888.00 2007-09-23 00:44:23.625 266 12518.17 51.02 55325.22 88888.00 2007-09-23 00:44:23.750 266 12518.20 51.00 55325.22 88888.00 2007-09-23 00:44:23.875 266 12518.20 51.02 55325.25 88888.00 2007-09-23 00:44:24.000 266 12518.17 51.02 55325.25 88888.00 2007-09-23 00:44:24.125 266 12518.17 51.00 55325.25 88888.00 2007-09-23 00:44:24.250 266 12518.10 50.98 55325.25 88888.00 2007-09-23 00:44:24.375 266 12518.05 51.00 55325.22 88888.00 2007-09-23 00:44:24.500 266 12518.12 51.05 55325.28 88888.00 2007-09-23 00:44:24.625 266 12518.12 51.05 55325.30 88888.00 2007-09-23 00:44:24.750 266 12518.10 51.02 55325.25 88888.00 2007-09-23 00:44:24.875 266 12518.12 50.98 55325.25 88888.00 2007-09-23 00:44:25.000 266 12518.10 50.95 55325.25 88888.00 2007-09-23 00:44:25.125 266 12518.00 50.98 55325.25 88888.00 2007-09-23 00:44:25.250 266 12517.95 50.98 55325.28 88888.00 2007-09-23 00:44:25.375 266 12517.98 51.00 55325.25 88888.00 2007-09-23 00:44:25.500 266 12518.00 51.02 55325.25 88888.00 2007-09-23 00:44:25.625 266 12517.95 51.00 55325.28 88888.00 2007-09-23 00:44:25.750 266 12517.95 50.95 55325.28 88888.00 2007-09-23 00:44:25.875 266 12517.90 50.92 55325.28 88888.00 2007-09-23 00:44:26.000 266 12517.80 51.00 55325.25 88888.00 2007-09-23 00:44:26.125 266 12517.80 51.00 55325.30 88888.00 2007-09-23 00:44:26.250 266 12517.80 51.00 55325.30 88888.00 2007-09-23 00:44:26.375 266 12517.92 51.02 55325.28 88888.00 2007-09-23 00:44:26.500 266 12517.95 51.02 55325.25 88888.00 2007-09-23 00:44:26.625 266 12517.90 51.02 55325.30 88888.00 2007-09-23 00:44:26.750 266 12517.88 51.00 55325.25 88888.00 2007-09-23 00:44:26.875 266 12517.92 51.05 55325.22 88888.00 2007-09-23 00:44:27.000 266 12517.92 51.05 55325.22 88888.00 2007-09-23 00:44:27.125 266 12517.92 51.05 55325.28 88888.00 2007-09-23 00:44:27.250 266 12517.80 51.00 55325.28 88888.00 2007-09-23 00:44:27.375 266 12517.80 51.05 55325.28 88888.00 2007-09-23 00:44:27.500 266 12517.85 51.12 55325.28 88888.00 2007-09-23 00:44:27.625 266 12517.80 51.08 55325.28 88888.00 2007-09-23 00:44:27.750 266 12517.73 51.02 55325.25 88888.00 2007-09-23 00:44:27.875 266 12517.75 51.02 55325.25 88888.00 2007-09-23 00:44:28.000 266 12517.75 51.02 55325.25 88888.00 2007-09-23 00:44:28.125 266 12517.73 51.02 55325.25 88888.00 2007-09-23 00:44:28.250 266 12517.67 50.98 55325.25 88888.00 2007-09-23 00:44:28.375 266 12517.67 51.00 55325.25 88888.00 2007-09-23 00:44:28.500 266 12517.62 51.05 55325.30 88888.00 2007-09-23 00:44:28.625 266 12517.62 51.05 55325.30 88888.00 2007-09-23 00:44:28.750 266 12517.60 51.00 55325.32 88888.00 2007-09-23 00:44:28.875 266 12517.60 51.02 55325.30 88888.00 2007-09-23 00:44:29.000 266 12517.65 51.15 55325.28 88888.00 2007-09-23 00:44:29.125 266 12517.65 51.12 55325.30 88888.00 2007-09-23 00:44:29.250 266 12517.60 50.98 55325.30 88888.00 2007-09-23 00:44:29.375 266 12517.62 51.00 55325.30 88888.00 2007-09-23 00:44:29.500 266 12517.55 51.05 55325.28 88888.00 2007-09-23 00:44:29.625 266 12517.52 51.05 55325.28 88888.00 2007-09-23 00:44:29.750 266 12517.55 51.05 55325.28 88888.00 2007-09-23 00:44:29.875 266 12517.58 51.05 55325.28 88888.00 2007-09-23 00:44:30.000 266 12517.58 51.02 55325.22 88888.00 2007-09-23 00:44:30.125 266 12517.55 51.02 55325.25 88888.00 2007-09-23 00:44:30.250 266 12517.55 51.02 55325.32 88888.00 2007-09-23 00:44:30.375 266 12517.52 51.02 55325.32 88888.00 2007-09-23 00:44:30.500 266 12517.48 51.02 55325.32 88888.00 2007-09-23 00:44:30.625 266 12517.50 51.05 55325.30 88888.00 2007-09-23 00:44:30.750 266 12517.42 51.10 55325.32 88888.00 2007-09-23 00:44:30.875 266 12517.42 51.10 55325.32 88888.00 2007-09-23 00:44:31.000 266 12517.45 51.08 55325.32 88888.00 2007-09-23 00:44:31.125 266 12517.48 51.08 55325.35 88888.00 2007-09-23 00:44:31.250 266 12517.42 51.05 55325.35 88888.00 2007-09-23 00:44:31.375 266 12517.55 51.05 55325.35 88888.00 2007-09-23 00:44:31.500 266 12517.58 51.02 55325.32 88888.00 2007-09-23 00:44:31.625 266 12517.45 51.00 55325.28 88888.00 2007-09-23 00:44:31.750 266 12517.42 51.05 55325.32 88888.00 2007-09-23 00:44:31.875 266 12517.42 51.08 55325.35 88888.00 2007-09-23 00:44:32.000 266 12517.38 51.00 55325.32 88888.00 2007-09-23 00:44:32.125 266 12517.35 50.98 55325.32 88888.00 2007-09-23 00:44:32.250 266 12517.38 50.98 55325.30 88888.00 2007-09-23 00:44:32.375 266 12517.35 50.98 55325.28 88888.00 2007-09-23 00:44:32.500 266 12517.33 50.95 55325.30 88888.00 2007-09-23 00:44:32.625 266 12517.33 50.98 55325.28 88888.00 2007-09-23 00:44:32.750 266 12517.38 50.98 55325.30 88888.00 2007-09-23 00:44:32.875 266 12517.48 51.02 55325.35 88888.00 2007-09-23 00:44:33.000 266 12517.40 51.02 55325.35 88888.00 2007-09-23 00:44:33.125 266 12517.30 51.02 55325.32 88888.00 2007-09-23 00:44:33.250 266 12517.25 50.95 55325.28 88888.00 2007-09-23 00:44:33.375 266 12517.30 50.95 55325.28 88888.00 2007-09-23 00:44:33.500 266 12517.27 50.90 55325.30 88888.00 2007-09-23 00:44:33.625 266 12517.25 51.00 55325.30 88888.00 2007-09-23 00:44:33.750 266 12517.27 51.02 55325.38 88888.00 2007-09-23 00:44:33.875 266 12517.27 51.00 55325.32 88888.00 2007-09-23 00:44:34.000 266 12517.27 50.95 55325.30 88888.00 2007-09-23 00:44:34.125 266 12517.27 50.98 55325.28 88888.00 2007-09-23 00:44:34.250 266 12517.20 51.00 55325.30 88888.00 2007-09-23 00:44:34.375 266 12517.27 51.02 55325.32 88888.00 2007-09-23 00:44:34.500 266 12517.25 51.00 55325.32 88888.00 2007-09-23 00:44:34.625 266 12517.17 50.98 55325.30 88888.00 2007-09-23 00:44:34.750 266 12517.23 51.08 55325.32 88888.00 2007-09-23 00:44:34.875 266 12517.23 51.05 55325.32 88888.00 2007-09-23 00:44:35.000 266 12517.10 50.98 55325.30 88888.00 2007-09-23 00:44:35.125 266 12517.10 51.00 55325.38 88888.00 2007-09-23 00:44:35.250 266 12517.08 50.98 55325.38 88888.00 2007-09-23 00:44:35.375 266 12517.15 51.02 55325.35 88888.00 2007-09-23 00:44:35.500 266 12517.17 51.05 55325.32 88888.00 2007-09-23 00:44:35.625 266 12517.20 51.00 55325.35 88888.00 2007-09-23 00:44:35.750 266 12517.20 51.00 55325.32 88888.00 2007-09-23 00:44:35.875 266 12517.23 51.00 55325.32 88888.00 2007-09-23 00:44:36.000 266 12517.23 51.00 55325.38 88888.00 2007-09-23 00:44:36.125 266 12517.23 51.05 55325.38 88888.00 2007-09-23 00:44:36.250 266 12517.15 51.02 55325.35 88888.00 2007-09-23 00:44:36.375 266 12517.10 51.00 55325.35 88888.00 2007-09-23 00:44:36.500 266 12517.15 51.00 55325.38 88888.00 2007-09-23 00:44:36.625 266 12517.17 51.02 55325.35 88888.00 2007-09-23 00:44:36.750 266 12517.15 51.02 55325.38 88888.00 2007-09-23 00:44:36.875 266 12517.10 51.08 55325.40 88888.00 2007-09-23 00:44:37.000 266 12517.10 51.05 55325.40 88888.00 2007-09-23 00:44:37.125 266 12517.02 50.98 55325.40 88888.00 2007-09-23 00:44:37.250 266 12517.00 51.00 55325.38 88888.00 2007-09-23 00:44:37.375 266 12517.02 51.05 55325.38 88888.00 2007-09-23 00:44:37.500 266 12517.00 51.02 55325.38 88888.00 2007-09-23 00:44:37.625 266 12517.00 51.02 55325.38 88888.00 2007-09-23 00:44:37.750 266 12517.00 51.05 55325.40 88888.00 2007-09-23 00:44:37.875 266 12517.00 51.05 55325.40 88888.00 2007-09-23 00:44:38.000 266 12517.05 51.02 55325.40 88888.00 2007-09-23 00:44:38.125 266 12517.05 51.02 55325.38 88888.00 2007-09-23 00:44:38.250 266 12517.02 51.05 55325.40 88888.00 2007-09-23 00:44:38.375 266 12517.08 51.05 55325.38 88888.00 2007-09-23 00:44:38.500 266 12517.08 51.00 55325.35 88888.00 2007-09-23 00:44:38.625 266 12517.10 51.00 55325.35 88888.00 2007-09-23 00:44:38.750 266 12517.10 51.02 55325.35 88888.00 2007-09-23 00:44:38.875 266 12517.02 51.02 55325.32 88888.00 2007-09-23 00:44:39.000 266 12517.02 51.02 55325.32 88888.00 2007-09-23 00:44:39.125 266 12517.08 51.08 55325.35 88888.00 2007-09-23 00:44:39.250 266 12517.10 51.05 55325.38 88888.00 2007-09-23 00:44:39.375 266 12517.12 51.05 55325.38 88888.00 2007-09-23 00:44:39.500 266 12517.00 50.98 55325.32 88888.00 2007-09-23 00:44:39.625 266 12516.98 51.02 55325.32 88888.00 2007-09-23 00:44:39.750 266 12516.95 51.05 55325.35 88888.00 2007-09-23 00:44:39.875 266 12516.92 51.05 55325.35 88888.00 2007-09-23 00:44:40.000 266 12517.00 51.05 55325.32 88888.00 2007-09-23 00:44:40.125 266 12517.02 51.10 55325.38 88888.00 2007-09-23 00:44:40.250 266 12516.98 51.00 55325.35 88888.00 2007-09-23 00:44:40.375 266 12516.90 50.95 55325.32 88888.00 2007-09-23 00:44:40.500 266 12516.88 50.98 55325.35 88888.00 2007-09-23 00:44:40.625 266 12516.95 51.08 55325.40 88888.00 2007-09-23 00:44:40.750 266 12517.02 51.17 55325.45 88888.00 2007-09-23 00:44:40.875 266 12517.02 51.12 55325.38 88888.00 2007-09-23 00:44:41.000 266 12516.95 51.00 55325.32 88888.00 2007-09-23 00:44:41.125 266 12516.80 50.92 55325.32 88888.00 2007-09-23 00:44:41.250 266 12516.77 51.02 55325.38 88888.00 2007-09-23 00:44:41.375 266 12516.88 51.08 55325.38 88888.00 2007-09-23 00:44:41.500 266 12516.90 51.02 55325.38 88888.00 2007-09-23 00:44:41.625 266 12516.88 51.00 55325.38 88888.00 2007-09-23 00:44:41.750 266 12516.90 51.05 55325.35 88888.00 2007-09-23 00:44:41.875 266 12516.92 51.05 55325.38 88888.00 2007-09-23 00:44:42.000 266 12516.83 51.02 55325.32 88888.00 2007-09-23 00:44:42.125 266 12516.75 50.98 55325.32 88888.00 2007-09-23 00:44:42.250 266 12516.75 50.95 55325.32 88888.00 2007-09-23 00:44:42.375 266 12516.73 51.00 55325.30 88888.00 2007-09-23 00:44:42.500 266 12516.75 51.02 55325.35 88888.00 2007-09-23 00:44:42.625 266 12516.73 51.00 55325.32 88888.00 2007-09-23 00:44:42.750 266 12516.75 50.98 55325.35 88888.00 2007-09-23 00:44:42.875 266 12516.77 51.05 55325.40 88888.00 2007-09-23 00:44:43.000 266 12516.75 51.05 55325.38 88888.00 2007-09-23 00:44:43.125 266 12516.70 51.02 55325.35 88888.00 2007-09-23 00:44:43.250 266 12516.73 51.10 55325.38 88888.00 2007-09-23 00:44:43.375 266 12516.75 51.12 55325.35 88888.00 2007-09-23 00:44:43.500 266 12516.67 51.08 55325.35 88888.00 2007-09-23 00:44:43.625 266 12516.67 51.10 55325.35 88888.00 2007-09-23 00:44:43.750 266 12516.62 51.10 55325.35 88888.00 2007-09-23 00:44:43.875 266 12516.55 51.08 55325.35 88888.00 2007-09-23 00:44:44.000 266 12516.58 51.08 55325.35 88888.00 2007-09-23 00:44:44.125 266 12516.60 51.05 55325.35 88888.00 2007-09-23 00:44:44.250 266 12516.60 51.05 55325.45 88888.00 2007-09-23 00:44:44.375 266 12516.62 51.05 55325.43 88888.00 2007-09-23 00:44:44.500 266 12516.60 50.98 55325.40 88888.00 2007-09-23 00:44:44.625 266 12516.60 51.05 55325.40 88888.00 2007-09-23 00:44:44.750 266 12516.65 51.08 55325.45 88888.00 2007-09-23 00:44:44.875 266 12516.65 51.08 55325.43 88888.00 2007-09-23 00:44:45.000 266 12516.58 51.08 55325.43 88888.00 2007-09-23 00:44:45.125 266 12516.50 51.05 55325.43 88888.00 2007-09-23 00:44:45.250 266 12516.40 51.10 55325.43 88888.00 2007-09-23 00:44:45.375 266 12516.45 51.12 55325.43 88888.00 2007-09-23 00:44:45.500 266 12516.45 51.17 55325.45 88888.00 2007-09-23 00:44:45.625 266 12516.55 51.17 55325.47 88888.00 2007-09-23 00:44:45.750 266 12516.60 51.17 55325.45 88888.00 2007-09-23 00:44:45.875 266 12516.58 51.12 55325.40 88888.00 2007-09-23 00:44:46.000 266 12516.62 51.12 55325.40 88888.00 2007-09-23 00:44:46.125 266 12516.67 51.15 55325.43 88888.00 2007-09-23 00:44:46.250 266 12516.60 51.10 55325.40 88888.00 2007-09-23 00:44:46.375 266 12516.52 51.12 55325.43 88888.00 2007-09-23 00:44:46.500 266 12516.52 51.15 55325.43 88888.00 2007-09-23 00:44:46.625 266 12516.55 51.20 55325.45 88888.00 2007-09-23 00:44:46.750 266 12516.55 51.20 55325.47 88888.00 2007-09-23 00:44:46.875 266 12516.45 51.15 55325.47 88888.00 2007-09-23 00:44:47.000 266 12516.40 51.12 55325.45 88888.00 2007-09-23 00:44:47.125 266 12516.45 51.15 55325.45 88888.00 2007-09-23 00:44:47.250 266 12516.45 51.17 55325.45 88888.00 2007-09-23 00:44:47.375 266 12516.52 51.23 55325.45 88888.00 2007-09-23 00:44:47.500 266 12516.45 51.17 55325.43 88888.00 2007-09-23 00:44:47.625 266 12516.45 51.15 55325.43 88888.00 2007-09-23 00:44:47.750 266 12516.45 51.17 55325.43 88888.00 2007-09-23 00:44:47.875 266 12516.38 51.20 55325.43 88888.00 2007-09-23 00:44:48.000 266 12516.40 51.17 55325.43 88888.00 2007-09-23 00:44:48.125 266 12516.38 51.17 55325.43 88888.00 2007-09-23 00:44:48.250 266 12516.27 51.15 55325.43 88888.00 2007-09-23 00:44:48.375 266 12516.33 51.15 55325.43 88888.00 2007-09-23 00:44:48.500 266 12516.35 51.12 55325.43 88888.00 2007-09-23 00:44:48.625 266 12516.38 51.10 55325.45 88888.00 2007-09-23 00:44:48.750 266 12516.38 51.12 55325.45 88888.00 2007-09-23 00:44:48.875 266 12516.38 51.17 55325.47 88888.00 2007-09-23 00:44:49.000 266 12516.38 51.17 55325.45 88888.00 2007-09-23 00:44:49.125 266 12516.33 51.15 55325.45 88888.00 2007-09-23 00:44:49.250 266 12516.33 51.08 55325.45 88888.00 2007-09-23 00:44:49.375 266 12516.30 51.08 55325.47 88888.00 2007-09-23 00:44:49.500 266 12516.33 51.10 55325.47 88888.00 2007-09-23 00:44:49.625 266 12516.30 51.10 55325.43 88888.00 2007-09-23 00:44:49.750 266 12516.23 51.12 55325.43 88888.00 2007-09-23 00:44:49.875 266 12516.30 51.12 55325.43 88888.00 2007-09-23 00:44:50.000 266 12516.33 51.12 55325.43 88888.00 2007-09-23 00:44:50.125 266 12516.25 51.15 55325.43 88888.00 2007-09-23 00:44:50.250 266 12516.23 51.17 55325.45 88888.00 2007-09-23 00:44:50.375 266 12516.23 51.15 55325.45 88888.00 2007-09-23 00:44:50.500 266 12516.20 51.15 55325.43 88888.00 2007-09-23 00:44:50.625 266 12516.20 51.17 55325.43 88888.00 2007-09-23 00:44:50.750 266 12516.20 51.15 55325.43 88888.00 2007-09-23 00:44:50.875 266 12516.20 51.12 55325.45 88888.00 2007-09-23 00:44:51.000 266 12516.23 51.15 55325.45 88888.00 2007-09-23 00:44:51.125 266 12516.23 51.20 55325.45 88888.00 2007-09-23 00:44:51.250 266 12516.12 51.10 55325.45 88888.00 2007-09-23 00:44:51.375 266 12516.12 51.08 55325.45 88888.00 2007-09-23 00:44:51.500 266 12516.17 51.12 55325.47 88888.00 2007-09-23 00:44:51.625 266 12516.15 51.17 55325.50 88888.00 2007-09-23 00:44:51.750 266 12516.15 51.23 55325.47 88888.00 2007-09-23 00:44:51.875 266 12516.20 51.23 55325.47 88888.00 2007-09-23 00:44:52.000 266 12516.20 51.20 55325.45 88888.00 2007-09-23 00:44:52.125 266 12516.23 51.20 55325.45 88888.00 2007-09-23 00:44:52.250 266 12516.23 51.17 55325.47 88888.00 2007-09-23 00:44:52.375 266 12516.23 51.20 55325.50 88888.00 2007-09-23 00:44:52.500 266 12516.20 51.20 55325.47 88888.00 2007-09-23 00:44:52.625 266 12516.17 51.20 55325.45 88888.00 2007-09-23 00:44:52.750 266 12516.17 51.20 55325.45 88888.00 2007-09-23 00:44:52.875 266 12516.23 51.25 55325.50 88888.00 2007-09-23 00:44:53.000 266 12516.23 51.25 55325.50 88888.00 2007-09-23 00:44:53.125 266 12516.20 51.27 55325.55 88888.00 2007-09-23 00:44:53.250 266 12516.17 51.25 55325.50 88888.00 2007-09-23 00:44:53.375 266 12516.23 51.25 55325.45 88888.00 2007-09-23 00:44:53.500 266 12516.15 51.25 55325.45 88888.00 2007-09-23 00:44:53.625 266 12516.02 51.27 55325.50 88888.00 2007-09-23 00:44:53.750 266 12516.05 51.38 55325.50 88888.00 2007-09-23 00:44:53.875 266 12516.08 51.27 55325.47 88888.00 2007-09-23 00:44:54.000 266 12516.10 51.23 55325.45 88888.00 2007-09-23 00:44:54.125 266 12516.05 51.20 55325.47 88888.00 2007-09-23 00:44:54.250 266 12516.00 51.23 55325.50 88888.00 2007-09-23 00:44:54.375 266 12516.05 51.27 55325.50 88888.00 2007-09-23 00:44:54.500 266 12516.02 51.30 55325.53 88888.00 2007-09-23 00:44:54.625 266 12516.02 51.30 55325.53 88888.00 2007-09-23 00:44:54.750 266 12516.08 51.27 55325.50 88888.00 2007-09-23 00:44:54.875 266 12516.08 51.30 55325.50 88888.00 2007-09-23 00:44:55.000 266 12516.10 51.33 55325.50 88888.00 2007-09-23 00:44:55.125 266 12516.00 51.30 55325.53 88888.00 2007-09-23 00:44:55.250 266 12515.92 51.30 55325.50 88888.00 2007-09-23 00:44:55.375 266 12515.98 51.27 55325.47 88888.00 2007-09-23 00:44:55.500 266 12516.05 51.33 55325.50 88888.00 2007-09-23 00:44:55.625 266 12516.02 51.35 55325.50 88888.00 2007-09-23 00:44:55.750 266 12515.92 51.30 55325.47 88888.00 2007-09-23 00:44:55.875 266 12516.00 51.33 55325.47 88888.00 2007-09-23 00:44:56.000 266 12516.05 51.33 55325.47 88888.00 2007-09-23 00:44:56.125 266 12515.98 51.38 55325.50 88888.00 2007-09-23 00:44:56.250 266 12515.90 51.38 55325.50 88888.00 2007-09-23 00:44:56.375 266 12515.90 51.42 55325.50 88888.00 2007-09-23 00:44:56.500 266 12515.92 51.40 55325.47 88888.00 2007-09-23 00:44:56.625 266 12515.95 51.40 55325.50 88888.00 2007-09-23 00:44:56.750 266 12515.95 51.40 55325.53 88888.00 2007-09-23 00:44:56.875 266 12515.92 51.38 55325.50 88888.00 2007-09-23 00:44:57.000 266 12515.88 51.35 55325.50 88888.00 2007-09-23 00:44:57.125 266 12515.88 51.38 55325.53 88888.00 2007-09-23 00:44:57.250 266 12515.90 51.40 55325.55 88888.00 2007-09-23 00:44:57.375 266 12515.92 51.42 55325.55 88888.00 2007-09-23 00:44:57.500 266 12515.83 51.38 55325.53 88888.00 2007-09-23 00:44:57.625 266 12515.85 51.40 55325.53 88888.00 2007-09-23 00:44:57.750 266 12515.88 51.42 55325.53 88888.00 2007-09-23 00:44:57.875 266 12515.85 51.40 55325.53 88888.00 2007-09-23 00:44:58.000 266 12515.92 51.35 55325.50 88888.00 2007-09-23 00:44:58.125 266 12515.90 51.38 55325.50 88888.00 2007-09-23 00:44:58.250 266 12515.80 51.38 55325.53 88888.00 2007-09-23 00:44:58.375 266 12515.77 51.35 55325.53 88888.00 2007-09-23 00:44:58.500 266 12515.83 51.38 55325.53 88888.00 2007-09-23 00:44:58.625 266 12515.90 51.40 55325.53 88888.00 2007-09-23 00:44:58.750 266 12515.90 51.35 55325.53 88888.00 2007-09-23 00:44:58.875 266 12515.90 51.38 55325.53 88888.00 2007-09-23 00:44:59.000 266 12515.85 51.35 55325.50 88888.00 2007-09-23 00:44:59.125 266 12515.83 51.38 55325.53 88888.00 2007-09-23 00:44:59.250 266 12515.80 51.33 55325.50 88888.00 2007-09-23 00:44:59.375 266 12515.88 51.30 55325.50 88888.00 2007-09-23 00:44:59.500 266 12515.90 51.35 55325.53 88888.00 2007-09-23 00:44:59.625 266 12515.92 51.38 55325.53 88888.00 2007-09-23 00:44:59.750 266 12515.88 51.38 55325.53 88888.00 2007-09-23 00:44:59.875 266 12515.83 51.35 55325.53 88888.00 2007-09-23 00:45:00.000 266 12515.83 51.35 55325.50 88888.00 2007-09-23 00:45:00.125 266 12515.88 51.38 55325.53 88888.00 2007-09-23 00:45:00.250 266 12515.85 51.33 55325.53 88888.00 2007-09-23 00:45:00.375 266 12515.90 51.33 55325.50 88888.00 2007-09-23 00:45:00.500 266 12515.88 51.33 55325.53 88888.00 2007-09-23 00:45:00.625 266 12515.83 51.33 55325.53 88888.00 2007-09-23 00:45:00.750 266 12515.83 51.42 55325.55 88888.00 2007-09-23 00:45:00.875 266 12515.75 51.42 55325.55 88888.00 2007-09-23 00:45:01.000 266 12515.70 51.40 55325.53 88888.00 2007-09-23 00:45:01.125 266 12515.67 51.40 55325.55 88888.00 2007-09-23 00:45:01.250 266 12515.65 51.38 55325.53 88888.00 2007-09-23 00:45:01.375 266 12515.70 51.38 55325.53 88888.00 2007-09-23 00:45:01.500 266 12515.75 51.38 55325.57 88888.00 2007-09-23 00:45:01.625 266 12515.77 51.40 55325.55 88888.00 2007-09-23 00:45:01.750 266 12515.80 51.40 55325.57 88888.00 2007-09-23 00:45:01.875 266 12515.77 51.38 55325.57 88888.00 2007-09-23 00:45:02.000 266 12515.77 51.35 55325.55 88888.00 2007-09-23 00:45:02.125 266 12515.77 51.35 55325.57 88888.00 2007-09-23 00:45:02.250 266 12515.77 51.42 55325.57 88888.00 2007-09-23 00:45:02.375 266 12515.80 51.42 55325.55 88888.00 2007-09-23 00:45:02.500 266 12515.73 51.48 55325.53 88888.00 2007-09-23 00:45:02.625 266 12515.75 51.42 55325.57 88888.00 2007-09-23 00:45:02.750 266 12515.70 51.38 55325.57 88888.00 2007-09-23 00:45:02.875 266 12515.73 51.35 55325.55 88888.00 2007-09-23 00:45:03.000 266 12515.75 51.40 55325.57 88888.00 2007-09-23 00:45:03.125 266 12515.77 51.40 55325.55 88888.00 2007-09-23 00:45:03.250 266 12515.70 51.40 55325.55 88888.00 2007-09-23 00:45:03.375 266 12515.73 51.42 55325.55 88888.00 2007-09-23 00:45:03.500 266 12515.73 51.42 55325.57 88888.00 2007-09-23 00:45:03.625 266 12515.80 51.42 55325.60 88888.00 2007-09-23 00:45:03.750 266 12515.83 51.40 55325.57 88888.00 2007-09-23 00:45:03.875 266 12515.77 51.40 55325.57 88888.00 2007-09-23 00:45:04.000 266 12515.80 51.45 55325.60 88888.00 2007-09-23 00:45:04.125 266 12515.80 51.50 55325.60 88888.00 2007-09-23 00:45:04.250 266 12515.73 51.42 55325.60 88888.00 2007-09-23 00:45:04.375 266 12515.70 51.45 55325.60 88888.00 2007-09-23 00:45:04.500 266 12515.65 51.45 55325.57 88888.00 2007-09-23 00:45:04.625 266 12515.65 51.45 55325.57 88888.00 2007-09-23 00:45:04.750 266 12515.65 51.40 55325.57 88888.00 2007-09-23 00:45:04.875 266 12515.70 51.45 55325.60 88888.00 2007-09-23 00:45:05.000 266 12515.70 51.48 55325.60 88888.00 2007-09-23 00:45:05.125 266 12515.67 51.45 55325.60 88888.00 2007-09-23 00:45:05.250 266 12515.65 51.42 55325.60 88888.00 2007-09-23 00:45:05.375 266 12515.65 51.50 55325.60 88888.00 2007-09-23 00:45:05.500 266 12515.67 51.52 55325.57 88888.00 2007-09-23 00:45:05.625 266 12515.75 51.50 55325.60 88888.00 2007-09-23 00:45:05.750 266 12515.70 51.50 55325.62 88888.00 2007-09-23 00:45:05.875 266 12515.60 51.48 55325.62 88888.00 2007-09-23 00:45:06.000 266 12515.60 51.48 55325.62 88888.00 2007-09-23 00:45:06.125 266 12515.58 51.42 55325.60 88888.00 2007-09-23 00:45:06.250 266 12515.55 51.42 55325.60 88888.00 2007-09-23 00:45:06.375 266 12515.58 51.48 55325.62 88888.00 2007-09-23 00:45:06.500 266 12515.55 51.42 55325.62 88888.00 2007-09-23 00:45:06.625 266 12515.58 51.45 55325.60 88888.00 2007-09-23 00:45:06.750 266 12515.62 51.48 55325.65 88888.00 2007-09-23 00:45:06.875 266 12515.65 51.52 55325.68 88888.00 2007-09-23 00:45:07.000 266 12515.65 51.52 55325.65 88888.00 2007-09-23 00:45:07.125 266 12515.58 51.50 55325.68 88888.00 2007-09-23 00:45:07.250 266 12515.52 51.40 55325.68 88888.00 2007-09-23 00:45:07.375 266 12515.55 51.42 55325.65 88888.00 2007-09-23 00:45:07.500 266 12515.52 51.45 55325.62 88888.00 2007-09-23 00:45:07.625 266 12515.58 51.52 55325.68 88888.00 2007-09-23 00:45:07.750 266 12515.58 51.52 55325.70 88888.00 2007-09-23 00:45:07.875 266 12515.52 51.50 55325.68 88888.00 2007-09-23 00:45:08.000 266 12515.50 51.45 55325.62 88888.00 2007-09-23 00:45:08.125 266 12515.50 51.42 55325.62 88888.00 2007-09-23 00:45:08.250 266 12515.60 51.42 55325.65 88888.00 2007-09-23 00:45:08.375 266 12515.60 51.40 55325.65 88888.00 2007-09-23 00:45:08.500 266 12515.52 51.45 55325.68 88888.00 2007-09-23 00:45:08.625 266 12515.40 51.45 55325.65 88888.00 2007-09-23 00:45:08.750 266 12515.40 51.45 55325.68 88888.00 2007-09-23 00:45:08.875 266 12515.48 51.45 55325.65 88888.00 2007-09-23 00:45:09.000 266 12515.48 51.42 55325.62 88888.00 2007-09-23 00:45:09.125 266 12515.52 51.45 55325.65 88888.00 2007-09-23 00:45:09.250 266 12515.58 51.48 55325.68 88888.00 2007-09-23 00:45:09.375 266 12515.55 51.48 55325.70 88888.00 2007-09-23 00:45:09.500 266 12515.48 51.42 55325.68 88888.00 2007-09-23 00:45:09.625 266 12515.40 51.35 55325.65 88888.00 2007-09-23 00:45:09.750 266 12515.48 51.40 55325.70 88888.00 2007-09-23 00:45:09.875 266 12515.55 51.48 55325.70 88888.00 2007-09-23 00:45:10.000 266 12515.50 51.40 55325.68 88888.00 2007-09-23 00:45:10.125 266 12515.48 51.33 55325.68 88888.00 2007-09-23 00:45:10.250 266 12515.42 51.38 55325.68 88888.00 2007-09-23 00:45:10.375 266 12515.45 51.45 55325.72 88888.00 2007-09-23 00:45:10.500 266 12515.45 51.42 55325.70 88888.00 2007-09-23 00:45:10.625 266 12515.40 51.35 55325.70 88888.00 2007-09-23 00:45:10.750 266 12515.42 51.33 55325.72 88888.00 2007-09-23 00:45:10.875 266 12515.42 51.35 55325.72 88888.00 2007-09-23 00:45:11.000 266 12515.45 51.35 55325.70 88888.00 2007-09-23 00:45:11.125 266 12515.48 51.38 55325.70 88888.00 2007-09-23 00:45:11.250 266 12515.42 51.35 55325.72 88888.00 2007-09-23 00:45:11.375 266 12515.50 51.38 55325.72 88888.00 2007-09-23 00:45:11.500 266 12515.62 51.40 55325.70 88888.00 2007-09-23 00:45:11.625 266 12515.60 51.35 55325.68 88888.00 2007-09-23 00:45:11.750 266 12515.55 51.27 55325.70 88888.00 2007-09-23 00:45:11.875 266 12515.50 51.30 55325.70 88888.00 2007-09-23 00:45:12.000 266 12515.52 51.38 55325.72 88888.00 2007-09-23 00:45:12.125 266 12515.55 51.42 55325.80 88888.00 2007-09-23 00:45:12.250 266 12515.48 51.38 55325.75 88888.00 2007-09-23 00:45:12.375 266 12515.48 51.35 55325.75 88888.00 2007-09-23 00:45:12.500 266 12515.48 51.30 55325.75 88888.00 2007-09-23 00:45:12.625 266 12515.40 51.30 55325.75 88888.00 2007-09-23 00:45:12.750 266 12515.40 51.33 55325.78 88888.00 2007-09-23 00:45:12.875 266 12515.45 51.27 55325.75 88888.00 2007-09-23 00:45:13.000 266 12515.50 51.27 55325.75 88888.00 2007-09-23 00:45:13.125 266 12515.45 51.27 55325.75 88888.00 2007-09-23 00:45:13.250 266 12515.42 51.27 55325.75 88888.00 2007-09-23 00:45:13.375 266 12515.42 51.27 55325.72 88888.00 2007-09-23 00:45:13.500 266 12515.38 51.27 55325.75 88888.00 2007-09-23 00:45:13.625 266 12515.42 51.30 55325.78 88888.00 2007-09-23 00:45:13.750 266 12515.48 51.30 55325.75 88888.00 2007-09-23 00:45:13.875 266 12515.45 51.33 55325.75 88888.00 2007-09-23 00:45:14.000 266 12515.45 51.27 55325.72 88888.00 2007-09-23 00:45:14.125 266 12515.40 51.23 55325.75 88888.00 2007-09-23 00:45:14.250 266 12515.35 51.25 55325.75 88888.00 2007-09-23 00:45:14.375 266 12515.33 51.20 55325.75 88888.00 2007-09-23 00:45:14.500 266 12515.35 51.23 55325.72 88888.00 2007-09-23 00:45:14.625 266 12515.40 51.25 55325.75 88888.00 2007-09-23 00:45:14.750 266 12515.40 51.23 55325.75 88888.00 2007-09-23 00:45:14.875 266 12515.38 51.25 55325.75 88888.00 2007-09-23 00:45:15.000 266 12515.33 51.25 55325.75 88888.00 2007-09-23 00:45:15.125 266 12515.33 51.27 55325.75 88888.00 2007-09-23 00:45:15.250 266 12515.33 51.23 55325.75 88888.00 2007-09-23 00:45:15.375 266 12515.35 51.27 55325.72 88888.00 2007-09-23 00:45:15.500 266 12515.27 51.20 55325.72 88888.00 2007-09-23 00:45:15.625 266 12515.23 51.20 55325.78 88888.00 2007-09-23 00:45:15.750 266 12515.25 51.23 55325.75 88888.00 2007-09-23 00:45:15.875 266 12515.27 51.20 55325.75 88888.00 2007-09-23 00:45:16.000 266 12515.27 51.20 55325.75 88888.00 2007-09-23 00:45:16.125 266 12515.23 51.17 55325.75 88888.00 2007-09-23 00:45:16.250 266 12515.23 51.20 55325.78 88888.00 2007-09-23 00:45:16.375 266 12515.27 51.23 55325.75 88888.00 2007-09-23 00:45:16.500 266 12515.27 51.17 55325.75 88888.00 2007-09-23 00:45:16.625 266 12515.30 51.20 55325.75 88888.00 2007-09-23 00:45:16.750 266 12515.38 51.20 55325.78 88888.00 2007-09-23 00:45:16.875 266 12515.38 51.23 55325.82 88888.00 2007-09-23 00:45:17.000 266 12515.38 51.20 55325.80 88888.00 2007-09-23 00:45:17.125 266 12515.35 51.20 55325.80 88888.00 2007-09-23 00:45:17.250 266 12515.25 51.20 55325.78 88888.00 2007-09-23 00:45:17.375 266 12515.20 51.15 55325.75 88888.00 2007-09-23 00:45:17.500 266 12515.15 51.15 55325.78 88888.00 2007-09-23 00:45:17.625 266 12515.12 51.15 55325.78 88888.00 2007-09-23 00:45:17.750 266 12515.17 51.15 55325.80 88888.00 2007-09-23 00:45:17.875 266 12515.17 51.15 55325.78 88888.00 2007-09-23 00:45:18.000 266 12515.20 51.15 55325.78 88888.00 2007-09-23 00:45:18.125 266 12515.25 51.17 55325.80 88888.00 2007-09-23 00:45:18.250 266 12515.20 51.15 55325.82 88888.00 2007-09-23 00:45:18.375 266 12515.15 51.12 55325.82 88888.00 2007-09-23 00:45:18.500 266 12515.15 51.10 55325.80 88888.00 2007-09-23 00:45:18.625 266 12515.20 51.15 55325.78 88888.00 2007-09-23 00:45:18.750 266 12515.27 51.17 55325.80 88888.00 2007-09-23 00:45:18.875 266 12515.23 51.15 55325.82 88888.00 2007-09-23 00:45:19.000 266 12515.17 51.17 55325.80 88888.00 2007-09-23 00:45:19.125 266 12515.17 51.10 55325.78 88888.00 2007-09-23 00:45:19.250 266 12515.12 51.05 55325.82 88888.00 2007-09-23 00:45:19.375 266 12515.20 51.12 55325.85 88888.00 2007-09-23 00:45:19.500 266 12515.12 51.08 55325.82 88888.00 2007-09-23 00:45:19.625 266 12515.08 51.05 55325.82 88888.00 2007-09-23 00:45:19.750 266 12515.10 51.02 55325.82 88888.00 2007-09-23 00:45:19.875 266 12515.17 51.10 55325.82 88888.00 2007-09-23 00:45:20.000 266 12515.17 51.08 55325.82 88888.00 2007-09-23 00:45:20.125 266 12515.15 51.08 55325.80 88888.00 2007-09-23 00:45:20.250 266 12515.15 51.00 55325.80 88888.00 2007-09-23 00:45:20.375 266 12515.12 50.98 55325.82 88888.00 2007-09-23 00:45:20.500 266 12515.10 51.05 55325.85 88888.00 2007-09-23 00:45:20.625 266 12515.12 51.05 55325.88 88888.00 2007-09-23 00:45:20.750 266 12515.08 51.02 55325.85 88888.00 2007-09-23 00:45:20.875 266 12515.02 50.95 55325.85 88888.00 2007-09-23 00:45:21.000 266 12515.00 51.00 55325.82 88888.00 2007-09-23 00:45:21.125 266 12515.02 51.02 55325.85 88888.00 2007-09-23 00:45:21.250 266 12515.12 51.00 55325.88 88888.00 2007-09-23 00:45:21.375 266 12515.12 50.98 55325.82 88888.00 2007-09-23 00:45:21.500 266 12515.08 50.98 55325.88 88888.00 2007-09-23 00:45:21.625 266 12515.00 50.98 55325.88 88888.00 2007-09-23 00:45:21.750 266 12514.92 50.92 55325.85 88888.00 2007-09-23 00:45:21.875 266 12514.90 50.92 55325.85 88888.00 2007-09-23 00:45:22.000 266 12514.90 50.98 55325.85 88888.00 2007-09-23 00:45:22.125 266 12514.92 50.98 55325.90 88888.00 2007-09-23 00:45:22.250 266 12514.90 50.98 55325.90 88888.00 2007-09-23 00:45:22.375 266 12514.85 50.95 55325.90 88888.00 2007-09-23 00:45:22.500 266 12514.77 50.92 55325.90 88888.00 2007-09-23 00:45:22.625 266 12514.77 50.98 55325.90 88888.00 2007-09-23 00:45:22.750 266 12514.85 50.98 55325.93 88888.00 2007-09-23 00:45:22.875 266 12514.88 50.95 55325.93 88888.00 2007-09-23 00:45:23.000 266 12514.83 50.88 55325.95 88888.00 2007-09-23 00:45:23.125 266 12514.80 50.85 55325.93 88888.00 2007-09-23 00:45:23.250 266 12514.77 50.88 55325.95 88888.00 2007-09-23 00:45:23.375 266 12514.83 50.90 55325.95 88888.00 2007-09-23 00:45:23.500 266 12514.80 50.92 55325.93 88888.00 2007-09-23 00:45:23.625 266 12514.73 50.90 55325.95 88888.00 2007-09-23 00:45:23.750 266 12514.70 50.88 55325.95 88888.00 2007-09-23 00:45:23.875 266 12514.70 50.85 55326.00 88888.00 2007-09-23 00:45:24.000 266 12514.73 50.88 55326.00 88888.00 2007-09-23 00:45:24.125 266 12514.70 50.88 55326.00 88888.00 2007-09-23 00:45:24.250 266 12514.58 50.83 55325.97 88888.00 2007-09-23 00:45:24.375 266 12514.58 50.83 55326.00 88888.00 2007-09-23 00:45:24.500 266 12514.58 50.77 55326.00 88888.00 2007-09-23 00:45:24.625 266 12514.55 50.77 55326.00 88888.00 2007-09-23 00:45:24.750 266 12514.58 50.80 55326.00 88888.00 2007-09-23 00:45:24.875 266 12514.60 50.77 55325.95 88888.00 2007-09-23 00:45:25.000 266 12514.62 50.80 55326.00 88888.00 2007-09-23 00:45:25.125 266 12514.55 50.77 55326.00 88888.00 2007-09-23 00:45:25.250 266 12514.52 50.77 55326.03 88888.00 2007-09-23 00:45:25.375 266 12514.55 50.80 55326.05 88888.00 2007-09-23 00:45:25.500 266 12514.50 50.73 55326.00 88888.00 2007-09-23 00:45:25.625 266 12514.50 50.73 55326.00 88888.00 2007-09-23 00:45:25.750 266 12514.55 50.77 55326.03 88888.00 2007-09-23 00:45:25.875 266 12514.50 50.73 55326.03 88888.00 2007-09-23 00:45:26.000 266 12514.42 50.67 55326.03 88888.00 2007-09-23 00:45:26.125 266 12514.45 50.73 55326.03 88888.00 2007-09-23 00:45:26.250 266 12514.40 50.73 55326.03 88888.00 2007-09-23 00:45:26.375 266 12514.42 50.75 55326.03 88888.00 2007-09-23 00:45:26.500 266 12514.45 50.73 55326.00 88888.00 2007-09-23 00:45:26.625 266 12514.42 50.70 55326.00 88888.00 2007-09-23 00:45:26.750 266 12514.42 50.73 55326.03 88888.00 2007-09-23 00:45:26.875 266 12514.40 50.65 55326.03 88888.00 2007-09-23 00:45:27.000 266 12514.40 50.65 55326.03 88888.00 2007-09-23 00:45:27.125 266 12514.42 50.77 55326.07 88888.00 2007-09-23 00:45:27.250 266 12514.40 50.77 55326.07 88888.00 2007-09-23 00:45:27.375 266 12514.40 50.73 55326.05 88888.00 2007-09-23 00:45:27.500 266 12514.33 50.67 55326.05 88888.00 2007-09-23 00:45:27.625 266 12514.33 50.73 55326.07 88888.00 2007-09-23 00:45:27.750 266 12514.33 50.70 55326.07 88888.00 2007-09-23 00:45:27.875 266 12514.33 50.73 55326.07 88888.00 2007-09-23 00:45:28.000 266 12514.35 50.73 55326.07 88888.00 2007-09-23 00:45:28.125 266 12514.33 50.75 55326.07 88888.00 2007-09-23 00:45:28.250 266 12514.25 50.73 55326.07 88888.00 2007-09-23 00:45:28.375 266 12514.30 50.73 55326.07 88888.00 2007-09-23 00:45:28.500 266 12514.25 50.75 55326.10 88888.00 2007-09-23 00:45:28.625 266 12514.20 50.75 55326.15 88888.00 2007-09-23 00:45:28.750 266 12514.12 50.62 55326.12 88888.00 2007-09-23 00:45:28.875 266 12514.12 50.62 55326.12 88888.00 2007-09-23 00:45:29.000 266 12514.10 50.65 55326.10 88888.00 2007-09-23 00:45:29.125 266 12514.08 50.62 55326.10 88888.00 2007-09-23 00:45:29.250 266 12514.12 50.65 55326.10 88888.00 2007-09-23 00:45:29.375 266 12514.15 50.67 55326.12 88888.00 2007-09-23 00:45:29.500 266 12514.15 50.73 55326.12 88888.00 2007-09-23 00:45:29.625 266 12514.10 50.73 55326.15 88888.00 2007-09-23 00:45:29.750 266 12514.05 50.70 55326.12 88888.00 2007-09-23 00:45:29.875 266 12514.08 50.70 55326.12 88888.00 2007-09-23 00:45:30.000 266 12514.15 50.75 55326.12 88888.00 2007-09-23 00:45:30.125 266 12514.12 50.75 55326.15 88888.00 2007-09-23 00:45:30.250 266 12514.02 50.65 55326.15 88888.00 2007-09-23 00:45:30.375 266 12514.00 50.62 55326.15 88888.00 2007-09-23 00:45:30.500 266 12513.98 50.65 55326.15 88888.00 2007-09-23 00:45:30.625 266 12513.98 50.65 55326.15 88888.00 2007-09-23 00:45:30.750 266 12514.02 50.62 55326.12 88888.00 2007-09-23 00:45:30.875 266 12514.00 50.67 55326.10 88888.00 2007-09-23 00:45:31.000 266 12513.95 50.73 55326.10 88888.00 2007-09-23 00:45:31.125 266 12513.92 50.65 55326.12 88888.00 2007-09-23 00:45:31.250 266 12513.85 50.58 55326.15 88888.00 2007-09-23 00:45:31.375 266 12513.85 50.60 55326.15 88888.00 2007-09-23 00:45:31.500 266 12513.92 50.62 55326.15 88888.00 2007-09-23 00:45:31.625 266 12513.92 50.60 55326.10 88888.00 2007-09-23 00:45:31.750 266 12513.88 50.58 55326.12 88888.00 2007-09-23 00:45:31.875 266 12513.83 50.60 55326.15 88888.00 2007-09-23 00:45:32.000 266 12513.92 50.65 55326.15 88888.00 2007-09-23 00:45:32.125 266 12513.90 50.58 55326.12 88888.00 2007-09-23 00:45:32.250 266 12513.85 50.55 55326.15 88888.00 2007-09-23 00:45:32.375 266 12513.90 50.58 55326.18 88888.00 2007-09-23 00:45:32.500 266 12513.90 50.62 55326.15 88888.00 2007-09-23 00:45:32.625 266 12513.88 50.62 55326.18 88888.00 2007-09-23 00:45:32.750 266 12513.77 50.62 55326.18 88888.00 2007-09-23 00:45:32.875 266 12513.75 50.60 55326.20 88888.00 2007-09-23 00:45:33.000 266 12513.80 50.62 55326.18 88888.00 2007-09-23 00:45:33.125 266 12513.80 50.60 55326.20 88888.00 2007-09-23 00:45:33.250 266 12513.73 50.55 55326.20 88888.00 2007-09-23 00:45:33.375 266 12513.73 50.60 55326.18 88888.00 2007-09-23 00:45:33.500 266 12513.75 50.60 55326.20 88888.00 2007-09-23 00:45:33.625 266 12513.77 50.65 55326.18 88888.00 2007-09-23 00:45:33.750 266 12513.67 50.55 55326.20 88888.00 2007-09-23 00:45:33.875 266 12513.60 50.50 55326.18 88888.00 2007-09-23 00:45:34.000 266 12513.70 50.52 55326.20 88888.00 2007-09-23 00:45:34.125 266 12513.73 50.55 55326.18 88888.00 2007-09-23 00:45:34.250 266 12513.62 50.52 55326.18 88888.00 2007-09-23 00:45:34.375 266 12513.60 50.50 55326.20 88888.00 2007-09-23 00:45:34.500 266 12513.62 50.50 55326.20 88888.00 2007-09-23 00:45:34.625 266 12513.62 50.45 55326.20 88888.00 2007-09-23 00:45:34.750 266 12513.62 50.50 55326.22 88888.00 2007-09-23 00:45:34.875 266 12513.58 50.48 55326.20 88888.00 2007-09-23 00:45:35.000 266 12513.55 50.45 55326.18 88888.00 2007-09-23 00:45:35.125 266 12513.60 50.45 55326.20 88888.00 2007-09-23 00:45:35.250 266 12513.55 50.48 55326.22 88888.00 2007-09-23 00:45:35.375 266 12513.55 50.48 55326.25 88888.00 2007-09-23 00:45:35.500 266 12513.58 50.52 55326.25 88888.00 2007-09-23 00:45:35.625 266 12513.50 50.45 55326.22 88888.00 2007-09-23 00:45:35.750 266 12513.42 50.48 55326.25 88888.00 2007-09-23 00:45:35.875 266 12513.40 50.48 55326.28 88888.00 2007-09-23 00:45:36.000 266 12513.48 50.50 55326.30 88888.00 2007-09-23 00:45:36.125 266 12513.48 50.48 55326.28 88888.00 2007-09-23 00:45:36.250 266 12513.40 50.45 55326.30 88888.00 2007-09-23 00:45:36.375 266 12513.40 50.45 55326.28 88888.00 2007-09-23 00:45:36.500 266 12513.40 50.45 55326.28 88888.00 2007-09-23 00:45:36.625 266 12513.40 50.45 55326.30 88888.00 2007-09-23 00:45:36.750 266 12513.30 50.42 55326.30 88888.00 2007-09-23 00:45:36.875 266 12513.30 50.42 55326.32 88888.00 2007-09-23 00:45:37.000 266 12513.25 50.42 55326.32 88888.00 2007-09-23 00:45:37.125 266 12513.27 50.45 55326.35 88888.00 2007-09-23 00:45:37.250 266 12513.27 50.40 55326.32 88888.00 2007-09-23 00:45:37.375 266 12513.30 50.40 55326.35 88888.00 2007-09-23 00:45:37.500 266 12513.25 50.48 55326.35 88888.00 2007-09-23 00:45:37.625 266 12513.27 50.52 55326.35 88888.00 2007-09-23 00:45:37.750 266 12513.20 50.50 55326.32 88888.00 2007-09-23 00:45:37.875 266 12513.15 50.48 55326.30 88888.00 2007-09-23 00:45:38.000 266 12513.12 50.42 55326.32 88888.00 2007-09-23 00:45:38.125 266 12513.12 50.48 55326.38 88888.00 2007-09-23 00:45:38.250 266 12513.08 50.48 55326.35 88888.00 2007-09-23 00:45:38.375 266 12513.05 50.42 55326.32 88888.00 2007-09-23 00:45:38.500 266 12512.95 50.38 55326.28 88888.00 2007-09-23 00:45:38.625 266 12513.00 50.42 55326.30 88888.00 2007-09-23 00:45:38.750 266 12513.00 50.42 55326.32 88888.00 2007-09-23 00:45:38.875 266 12512.95 50.42 55326.35 88888.00 2007-09-23 00:45:39.000 266 12512.98 50.45 55326.35 88888.00 2007-09-23 00:45:39.125 266 12512.98 50.48 55326.32 88888.00 2007-09-23 00:45:39.250 266 12512.88 50.42 55326.35 88888.00 2007-09-23 00:45:39.375 266 12512.92 50.40 55326.35 88888.00 2007-09-23 00:45:39.500 266 12512.98 50.45 55326.38 88888.00 2007-09-23 00:45:39.625 266 12512.92 50.45 55326.35 88888.00 2007-09-23 00:45:39.750 266 12512.88 50.40 55326.35 88888.00 2007-09-23 00:45:39.875 266 12512.90 50.45 55326.38 88888.00 2007-09-23 00:45:40.000 266 12512.85 50.42 55326.40 88888.00 2007-09-23 00:45:40.125 266 12512.80 50.42 55326.40 88888.00 2007-09-23 00:45:40.250 266 12512.73 50.45 55326.38 88888.00 2007-09-23 00:45:40.375 266 12512.70 50.42 55326.38 88888.00 2007-09-23 00:45:40.500 266 12512.65 50.40 55326.38 88888.00 2007-09-23 00:45:40.625 266 12512.67 50.40 55326.40 88888.00 2007-09-23 00:45:40.750 266 12512.67 50.42 55326.40 88888.00 2007-09-23 00:45:40.875 266 12512.65 50.42 55326.43 88888.00 2007-09-23 00:45:41.000 266 12512.65 50.42 55326.43 88888.00 2007-09-23 00:45:41.125 266 12512.67 50.45 55326.45 88888.00 2007-09-23 00:45:41.250 266 12512.60 50.38 55326.43 88888.00 2007-09-23 00:45:41.375 266 12512.52 50.40 55326.43 88888.00 2007-09-23 00:45:41.500 266 12512.55 50.38 55326.43 88888.00 2007-09-23 00:45:41.625 266 12512.52 50.38 55326.40 88888.00 2007-09-23 00:45:41.750 266 12512.58 50.42 55326.40 88888.00 2007-09-23 00:45:41.875 266 12512.60 50.40 55326.43 88888.00 2007-09-23 00:45:42.000 266 12512.52 50.38 55326.40 88888.00 2007-09-23 00:45:42.125 266 12512.45 50.38 55326.38 88888.00 2007-09-23 00:45:42.250 266 12512.40 50.30 55326.38 88888.00 2007-09-23 00:45:42.375 266 12512.33 50.30 55326.40 88888.00 2007-09-23 00:45:42.500 266 12512.33 50.33 55326.43 88888.00 2007-09-23 00:45:42.625 266 12512.38 50.35 55326.43 88888.00 2007-09-23 00:45:42.750 266 12512.42 50.38 55326.43 88888.00 2007-09-23 00:45:42.875 266 12512.42 50.35 55326.43 88888.00 2007-09-23 00:45:43.000 266 12512.42 50.38 55326.45 88888.00 2007-09-23 00:45:43.125 266 12512.42 50.40 55326.45 88888.00 2007-09-23 00:45:43.250 266 12512.38 50.33 55326.45 88888.00 2007-09-23 00:45:43.375 266 12512.42 50.33 55326.43 88888.00 2007-09-23 00:45:43.500 266 12512.38 50.35 55326.47 88888.00 2007-09-23 00:45:43.625 266 12512.27 50.35 55326.47 88888.00 2007-09-23 00:45:43.750 266 12512.23 50.38 55326.47 88888.00 2007-09-23 00:45:43.875 266 12512.17 50.33 55326.47 88888.00 2007-09-23 00:45:44.000 266 12512.12 50.30 55326.47 88888.00 2007-09-23 00:45:44.125 266 12512.17 50.30 55326.47 88888.00 2007-09-23 00:45:44.250 266 12512.20 50.33 55326.45 88888.00 2007-09-23 00:45:44.375 266 12512.20 50.30 55326.45 88888.00 2007-09-23 00:45:44.500 266 12512.17 50.30 55326.47 88888.00 2007-09-23 00:45:44.625 266 12512.17 50.30 55326.47 88888.00 2007-09-23 00:45:44.750 266 12512.12 50.27 55326.47 88888.00 2007-09-23 00:45:44.875 266 12512.00 50.27 55326.45 88888.00 2007-09-23 00:45:45.000 266 12512.00 50.30 55326.45 88888.00 2007-09-23 00:45:45.125 266 12512.02 50.23 55326.47 88888.00 2007-09-23 00:45:45.250 266 12512.02 50.20 55326.47 88888.00 2007-09-23 00:45:45.375 266 12511.95 50.25 55326.45 88888.00 2007-09-23 00:45:45.500 266 12511.85 50.17 55326.45 88888.00 2007-09-23 00:45:45.625 266 12511.95 50.23 55326.47 88888.00 2007-09-23 00:45:45.750 266 12512.05 50.30 55326.50 88888.00 2007-09-23 00:45:45.875 266 12511.95 50.25 55326.47 88888.00 2007-09-23 00:45:46.000 266 12511.85 50.17 55326.47 88888.00 2007-09-23 00:45:46.125 266 12511.85 50.23 55326.50 88888.00 2007-09-23 00:45:46.250 266 12511.88 50.23 55326.50 88888.00 2007-09-23 00:45:46.375 266 12511.90 50.20 55326.47 88888.00 2007-09-23 00:45:46.500 266 12511.92 50.20 55326.47 88888.00 2007-09-23 00:45:46.625 266 12511.92 50.15 55326.47 88888.00 2007-09-23 00:45:46.750 266 12511.98 50.12 55326.47 88888.00 2007-09-23 00:45:46.875 266 12511.90 50.15 55326.47 88888.00 2007-09-23 00:45:47.000 266 12511.83 50.12 55326.50 88888.00 2007-09-23 00:45:47.125 266 12511.75 50.12 55326.50 88888.00 2007-09-23 00:45:47.250 266 12511.75 50.17 55326.47 88888.00 2007-09-23 00:45:47.375 266 12511.77 50.23 55326.50 88888.00 2007-09-23 00:45:47.500 266 12511.77 50.15 55326.50 88888.00 2007-09-23 00:45:47.625 266 12511.73 50.12 55326.47 88888.00 2007-09-23 00:45:47.750 266 12511.67 50.10 55326.53 88888.00 2007-09-23 00:45:47.875 266 12511.65 50.12 55326.50 88888.00 2007-09-23 00:45:48.000 266 12511.60 50.15 55326.50 88888.00 2007-09-23 00:45:48.125 266 12511.55 50.08 55326.53 88888.00 2007-09-23 00:45:48.250 266 12511.58 50.02 55326.50 88888.00 2007-09-23 00:45:48.375 266 12511.60 50.08 55326.50 88888.00 2007-09-23 00:45:48.500 266 12511.58 50.08 55326.50 88888.00 2007-09-23 00:45:48.625 266 12511.60 50.08 55326.50 88888.00 2007-09-23 00:45:48.750 266 12511.58 50.05 55326.47 88888.00 2007-09-23 00:45:48.875 266 12511.60 50.12 55326.50 88888.00 2007-09-23 00:45:49.000 266 12511.60 50.15 55326.53 88888.00 2007-09-23 00:45:49.125 266 12511.52 50.10 55326.50 88888.00 2007-09-23 00:45:49.250 266 12511.40 50.08 55326.50 88888.00 2007-09-23 00:45:49.375 266 12511.38 50.08 55326.50 88888.00 2007-09-23 00:45:49.500 266 12511.35 50.12 55326.50 88888.00 2007-09-23 00:45:49.625 266 12511.35 50.15 55326.53 88888.00 2007-09-23 00:45:49.750 266 12511.40 50.17 55326.53 88888.00 2007-09-23 00:45:49.875 266 12511.35 50.12 55326.50 88888.00 2007-09-23 00:45:50.000 266 12511.23 50.00 55326.47 88888.00 2007-09-23 00:45:50.125 266 12511.20 50.00 55326.47 88888.00 2007-09-23 00:45:50.250 266 12511.20 50.02 55326.53 88888.00 2007-09-23 00:45:50.375 266 12511.17 50.08 55326.53 88888.00 2007-09-23 00:45:50.500 266 12511.12 50.05 55326.53 88888.00 2007-09-23 00:45:50.625 266 12511.10 50.05 55326.53 88888.00 2007-09-23 00:45:50.750 266 12511.15 50.15 55326.55 88888.00 2007-09-23 00:45:50.875 266 12511.15 50.10 55326.53 88888.00 2007-09-23 00:45:51.000 266 12511.17 50.00 55326.47 88888.00 2007-09-23 00:45:51.125 266 12511.17 49.98 55326.50 88888.00 2007-09-23 00:45:51.250 266 12511.15 50.00 55326.50 88888.00 2007-09-23 00:45:51.375 266 12511.17 50.00 55326.47 88888.00 2007-09-23 00:45:51.500 266 12511.17 50.02 55326.50 88888.00 2007-09-23 00:45:51.625 266 12511.17 50.00 55326.53 88888.00 2007-09-23 00:45:51.750 266 12511.17 49.98 55326.55 88888.00 2007-09-23 00:45:51.875 266 12511.12 49.98 55326.53 88888.00 2007-09-23 00:45:52.000 266 12511.12 50.02 55326.55 88888.00 2007-09-23 00:45:52.125 266 12511.08 50.02 55326.53 88888.00 2007-09-23 00:45:52.250 266 12511.00 50.00 55326.50 88888.00 2007-09-23 00:45:52.375 266 12511.00 50.00 55326.50 88888.00 2007-09-23 00:45:52.500 266 12511.00 50.00 55326.50 88888.00 2007-09-23 00:45:52.625 266 12511.02 50.00 55326.53 88888.00 2007-09-23 00:45:52.750 266 12511.05 49.98 55326.47 88888.00 2007-09-23 00:45:52.875 266 12511.00 50.00 55326.50 88888.00 2007-09-23 00:45:53.000 266 12510.92 49.92 55326.50 88888.00 2007-09-23 00:45:53.125 266 12510.92 49.92 55326.50 88888.00 2007-09-23 00:45:53.250 266 12510.88 49.95 55326.53 88888.00 2007-09-23 00:45:53.375 266 12510.90 49.98 55326.53 88888.00 2007-09-23 00:45:53.500 266 12510.90 49.95 55326.53 88888.00 2007-09-23 00:45:53.625 266 12510.85 49.95 55326.53 88888.00 2007-09-23 00:45:53.750 266 12510.83 49.98 55326.55 88888.00 2007-09-23 00:45:53.875 266 12510.85 49.98 55326.57 88888.00 2007-09-23 00:45:54.000 266 12510.85 50.00 55326.60 88888.00 2007-09-23 00:45:54.125 266 12510.80 49.92 55326.55 88888.00 2007-09-23 00:45:54.250 266 12510.70 49.90 55326.55 88888.00 2007-09-23 00:45:54.375 266 12510.70 49.92 55326.55 88888.00 2007-09-23 00:45:54.500 266 12510.77 49.95 55326.57 88888.00 2007-09-23 00:45:54.625 266 12510.83 49.90 55326.57 88888.00 2007-09-23 00:45:54.750 266 12510.75 49.92 55326.55 88888.00 2007-09-23 00:45:54.875 266 12510.67 49.95 55326.55 88888.00 2007-09-23 00:45:55.000 266 12510.73 49.95 55326.53 88888.00 2007-09-23 00:45:55.125 266 12510.73 49.92 55326.53 88888.00 2007-09-23 00:45:55.250 266 12510.70 49.88 55326.55 88888.00 2007-09-23 00:45:55.375 266 12510.70 49.88 55326.57 88888.00 2007-09-23 00:45:55.500 266 12510.65 49.85 55326.53 88888.00 2007-09-23 00:45:55.625 266 12510.58 49.77 55326.50 88888.00 2007-09-23 00:45:55.750 266 12510.60 49.83 55326.55 88888.00 2007-09-23 00:45:55.875 266 12510.60 49.85 55326.55 88888.00 2007-09-23 00:45:56.000 266 12510.60 49.90 55326.53 88888.00 2007-09-23 00:45:56.125 266 12510.60 49.88 55326.50 88888.00 2007-09-23 00:45:56.250 266 12510.60 49.83 55326.55 88888.00 2007-09-23 00:45:56.375 266 12510.67 49.83 55326.53 88888.00 2007-09-23 00:45:56.500 266 12510.70 49.85 55326.57 88888.00 2007-09-23 00:45:56.625 266 12510.65 49.88 55326.55 88888.00 2007-09-23 00:45:56.750 266 12510.58 49.88 55326.55 88888.00 2007-09-23 00:45:56.875 266 12510.55 49.85 55326.50 88888.00 2007-09-23 00:45:57.000 266 12510.55 49.80 55326.45 88888.00 2007-09-23 00:45:57.125 266 12510.58 49.88 55326.47 88888.00 2007-09-23 00:45:57.250 266 12510.58 49.88 55326.55 88888.00 2007-09-23 00:45:57.375 266 12510.62 49.88 55326.55 88888.00 2007-09-23 00:45:57.500 266 12510.52 49.85 55326.50 88888.00 2007-09-23 00:45:57.625 266 12510.45 49.85 55326.47 88888.00 2007-09-23 00:45:57.750 266 12510.50 49.85 55326.47 88888.00 2007-09-23 00:45:57.875 266 12510.52 49.85 55326.50 88888.00 2007-09-23 00:45:58.000 266 12510.55 49.88 55326.53 88888.00 2007-09-23 00:45:58.125 266 12510.52 49.85 55326.50 88888.00 2007-09-23 00:45:58.250 266 12510.52 49.88 55326.53 88888.00 2007-09-23 00:45:58.375 266 12510.58 49.88 55326.53 88888.00 2007-09-23 00:45:58.500 266 12510.52 49.83 55326.50 88888.00 2007-09-23 00:45:58.625 266 12510.45 49.85 55326.53 88888.00 2007-09-23 00:45:58.750 266 12510.45 49.85 55326.55 88888.00 2007-09-23 00:45:58.875 266 12510.50 49.85 55326.55 88888.00 2007-09-23 00:45:59.000 266 12510.48 49.85 55326.50 88888.00 2007-09-23 00:45:59.125 266 12510.40 49.80 55326.53 88888.00 2007-09-23 00:45:59.250 266 12510.33 49.80 55326.55 88888.00 2007-09-23 00:45:59.375 266 12510.40 49.83 55326.53 88888.00 2007-09-23 00:45:59.500 266 12510.40 49.85 55326.50 88888.00 2007-09-23 00:45:59.625 266 12510.42 49.85 55326.50 88888.00 2007-09-23 00:45:59.750 266 12510.38 49.88 55326.53 88888.00 2007-09-23 00:45:59.875 266 12510.30 49.80 55326.53 88888.00 2007-09-23 00:46:00.000 266 12510.40 49.85 55326.53 88888.00 2007-09-23 00:46:00.125 266 12510.42 49.92 55326.55 88888.00 2007-09-23 00:46:00.250 266 12510.33 49.98 55326.55 88888.00 2007-09-23 00:46:00.375 266 12510.30 49.90 55326.50 88888.00 2007-09-23 00:46:00.500 266 12510.25 49.85 55326.47 88888.00 2007-09-23 00:46:00.625 266 12510.33 49.85 55326.47 88888.00 2007-09-23 00:46:00.750 266 12510.38 49.88 55326.47 88888.00 2007-09-23 00:46:00.875 266 12510.35 49.85 55326.50 88888.00 2007-09-23 00:46:01.000 266 12510.35 49.85 55326.50 88888.00 2007-09-23 00:46:01.125 266 12510.27 49.80 55326.50 88888.00 2007-09-23 00:46:01.250 266 12510.20 49.83 55326.47 88888.00 2007-09-23 00:46:01.375 266 12510.27 49.90 55326.47 88888.00 2007-09-23 00:46:01.500 266 12510.38 49.95 55326.53 88888.00 2007-09-23 00:46:01.625 266 12510.35 49.98 55326.53 88888.00 2007-09-23 00:46:01.750 266 12510.25 49.90 55326.53 88888.00 2007-09-23 00:46:01.875 266 12510.23 49.88 55326.50 88888.00 2007-09-23 00:46:02.000 266 12510.27 49.92 55326.47 88888.00 2007-09-23 00:46:02.125 266 12510.30 49.95 55326.50 88888.00 2007-09-23 00:46:02.250 266 12510.33 49.90 55326.47 88888.00 2007-09-23 00:46:02.375 266 12510.35 49.90 55326.47 88888.00 2007-09-23 00:46:02.500 266 12510.30 49.88 55326.47 88888.00 2007-09-23 00:46:02.625 266 12510.30 49.90 55326.47 88888.00 2007-09-23 00:46:02.750 266 12510.33 49.90 55326.45 88888.00 2007-09-23 00:46:02.875 266 12510.30 49.85 55326.47 88888.00 2007-09-23 00:46:03.000 266 12510.25 49.83 55326.45 88888.00 2007-09-23 00:46:03.125 266 12510.30 49.95 55326.43 88888.00 2007-09-23 00:46:03.250 266 12510.27 49.92 55326.40 88888.00 2007-09-23 00:46:03.375 266 12510.35 49.90 55326.43 88888.00 2007-09-23 00:46:03.500 266 12510.35 49.88 55326.40 88888.00 2007-09-23 00:46:03.625 266 12510.35 49.95 55326.40 88888.00 2007-09-23 00:46:03.750 266 12510.40 50.00 55326.43 88888.00 2007-09-23 00:46:03.875 266 12510.35 49.95 55326.45 88888.00 2007-09-23 00:46:04.000 266 12510.38 49.90 55326.43 88888.00 2007-09-23 00:46:04.125 266 12510.35 49.90 55326.40 88888.00 2007-09-23 00:46:04.250 266 12510.27 49.88 55326.40 88888.00 2007-09-23 00:46:04.375 266 12510.25 49.88 55326.40 88888.00 2007-09-23 00:46:04.500 266 12510.25 49.92 55326.40 88888.00 2007-09-23 00:46:04.625 266 12510.30 49.95 55326.45 88888.00 2007-09-23 00:46:04.750 266 12510.25 49.90 55326.43 88888.00 2007-09-23 00:46:04.875 266 12510.25 49.90 55326.45 88888.00 2007-09-23 00:46:05.000 266 12510.33 49.92 55326.43 88888.00 2007-09-23 00:46:05.125 266 12510.38 49.95 55326.40 88888.00 2007-09-23 00:46:05.250 266 12510.27 49.85 55326.38 88888.00 2007-09-23 00:46:05.375 266 12510.23 49.88 55326.38 88888.00 2007-09-23 00:46:05.500 266 12510.20 49.92 55326.43 88888.00 2007-09-23 00:46:05.625 266 12510.17 49.92 55326.40 88888.00 2007-09-23 00:46:05.750 266 12510.20 49.90 55326.40 88888.00 2007-09-23 00:46:05.875 266 12510.17 49.90 55326.40 88888.00 2007-09-23 00:46:06.000 266 12510.15 49.88 55326.40 88888.00 2007-09-23 00:46:06.125 266 12510.17 49.90 55326.35 88888.00 2007-09-23 00:46:06.250 266 12510.15 49.90 55326.38 88888.00 2007-09-23 00:46:06.375 266 12510.17 49.90 55326.35 88888.00 2007-09-23 00:46:06.500 266 12510.12 49.92 55326.32 88888.00 2007-09-23 00:46:06.625 266 12510.20 49.98 55326.38 88888.00 2007-09-23 00:46:06.750 266 12510.15 49.90 55326.38 88888.00 2007-09-23 00:46:06.875 266 12510.17 49.95 55326.35 88888.00 2007-09-23 00:46:07.000 266 12510.15 49.95 55326.32 88888.00 2007-09-23 00:46:07.125 266 12510.17 49.98 55326.35 88888.00 2007-09-23 00:46:07.250 266 12510.20 49.98 55326.32 88888.00 2007-09-23 00:46:07.375 266 12510.23 50.02 55326.32 88888.00 2007-09-23 00:46:07.500 266 12510.25 50.02 55326.35 88888.00 2007-09-23 00:46:07.625 266 12510.15 49.98 55326.35 88888.00 2007-09-23 00:46:07.750 266 12510.15 50.02 55326.32 88888.00 2007-09-23 00:46:07.875 266 12510.15 50.02 55326.35 88888.00 2007-09-23 00:46:08.000 266 12510.17 50.02 55326.32 88888.00 2007-09-23 00:46:08.125 266 12510.20 50.02 55326.32 88888.00 2007-09-23 00:46:08.250 266 12510.17 50.02 55326.28 88888.00 2007-09-23 00:46:08.375 266 12510.12 50.02 55326.30 88888.00 2007-09-23 00:46:08.500 266 12510.10 50.05 55326.32 88888.00 2007-09-23 00:46:08.625 266 12510.02 50.05 55326.28 88888.00 2007-09-23 00:46:08.750 266 12510.02 50.02 55326.30 88888.00 2007-09-23 00:46:08.875 266 12510.00 50.08 55326.28 88888.00 2007-09-23 00:46:09.000 266 12510.02 50.05 55326.30 88888.00 2007-09-23 00:46:09.125 266 12510.08 50.05 55326.30 88888.00 2007-09-23 00:46:09.250 266 12510.08 50.08 55326.32 88888.00 2007-09-23 00:46:09.375 266 12510.10 50.08 55326.35 88888.00 2007-09-23 00:46:09.500 266 12510.10 50.05 55326.28 88888.00 2007-09-23 00:46:09.625 266 12510.10 50.02 55326.32 88888.00 2007-09-23 00:46:09.750 266 12510.15 50.12 55326.35 88888.00 2007-09-23 00:46:09.875 266 12510.12 50.15 55326.30 88888.00 2007-09-23 00:46:10.000 266 12510.05 50.12 55326.28 88888.00 2007-09-23 00:46:10.125 266 12510.00 50.05 55326.25 88888.00 2007-09-23 00:46:10.250 266 12510.00 50.10 55326.28 88888.00 2007-09-23 00:46:10.375 266 12510.12 50.17 55326.28 88888.00 2007-09-23 00:46:10.500 266 12510.10 50.15 55326.25 88888.00 2007-09-23 00:46:10.625 266 12510.02 50.10 55326.20 88888.00 2007-09-23 00:46:10.750 266 12510.08 50.10 55326.22 88888.00 2007-09-23 00:46:10.875 266 12510.17 50.15 55326.22 88888.00 2007-09-23 00:46:11.000 266 12510.15 50.15 55326.20 88888.00 2007-09-23 00:46:11.125 266 12510.12 50.17 55326.20 88888.00 2007-09-23 00:46:11.250 266 12510.08 50.17 55326.22 88888.00 2007-09-23 00:46:11.375 266 12510.15 50.17 55326.25 88888.00 2007-09-23 00:46:11.500 266 12510.12 50.15 55326.18 88888.00 2007-09-23 00:46:11.625 266 12510.05 50.12 55326.18 88888.00 2007-09-23 00:46:11.750 266 12510.00 50.15 55326.18 88888.00 2007-09-23 00:46:11.875 266 12510.02 50.12 55326.20 88888.00 2007-09-23 00:46:12.000 266 12510.08 50.17 55326.20 88888.00 2007-09-23 00:46:12.125 266 12510.08 50.20 55326.20 88888.00 2007-09-23 00:46:12.250 266 12510.12 50.25 55326.25 88888.00 2007-09-23 00:46:12.375 266 12510.23 50.20 55326.22 88888.00 2007-09-23 00:46:12.500 266 12510.17 50.10 55326.15 88888.00 2007-09-23 00:46:12.625 266 12510.20 50.20 55326.15 88888.00 2007-09-23 00:46:12.750 266 12510.27 50.25 55326.22 88888.00 2007-09-23 00:46:12.875 266 12510.17 50.20 55326.20 88888.00 2007-09-23 00:46:13.000 266 12510.12 50.15 55326.18 88888.00 2007-09-23 00:46:13.125 266 12510.20 50.23 55326.18 88888.00 2007-09-23 00:46:13.250 266 12510.25 50.20 55326.12 88888.00 2007-09-23 00:46:13.375 266 12510.23 50.15 55326.10 88888.00 2007-09-23 00:46:13.500 266 12510.27 50.17 55326.12 88888.00 2007-09-23 00:46:13.625 266 12510.27 50.20 55326.12 88888.00 2007-09-23 00:46:13.750 266 12510.27 50.23 55326.15 88888.00 2007-09-23 00:46:13.875 266 12510.30 50.30 55326.15 88888.00 2007-09-23 00:46:14.000 266 12510.27 50.23 55326.10 88888.00 2007-09-23 00:46:14.125 266 12510.27 50.20 55326.12 88888.00 2007-09-23 00:46:14.250 266 12510.27 50.23 55326.10 88888.00 2007-09-23 00:46:14.375 266 12510.30 50.20 55326.10 88888.00 2007-09-23 00:46:14.500 266 12510.27 50.23 55326.10 88888.00 2007-09-23 00:46:14.625 266 12510.33 50.23 55326.07 88888.00 2007-09-23 00:46:14.750 266 12510.33 50.23 55326.07 88888.00 2007-09-23 00:46:14.875 266 12510.38 50.23 55326.10 88888.00 2007-09-23 00:46:15.000 266 12510.38 50.20 55326.07 88888.00 2007-09-23 00:46:15.125 266 12510.35 50.20 55326.07 88888.00 2007-09-23 00:46:15.250 266 12510.35 50.23 55326.05 88888.00 2007-09-23 00:46:15.375 266 12510.42 50.27 55326.07 88888.00 2007-09-23 00:46:15.500 266 12510.48 50.27 55326.10 88888.00 2007-09-23 00:46:15.625 266 12510.42 50.20 55326.05 88888.00 2007-09-23 00:46:15.750 266 12510.42 50.25 55326.03 88888.00 2007-09-23 00:46:15.875 266 12510.45 50.30 55326.05 88888.00 2007-09-23 00:46:16.000 266 12510.50 50.27 55326.03 88888.00 2007-09-23 00:46:16.125 266 12510.42 50.25 55325.97 88888.00 2007-09-23 00:46:16.250 266 12510.40 50.20 55325.97 88888.00 2007-09-23 00:46:16.375 266 12510.50 50.23 55326.00 88888.00 2007-09-23 00:46:16.500 266 12510.60 50.27 55326.05 88888.00 2007-09-23 00:46:16.625 266 12510.60 50.30 55326.03 88888.00 2007-09-23 00:46:16.750 266 12510.58 50.30 55325.97 88888.00 2007-09-23 00:46:16.875 266 12510.58 50.30 55325.95 88888.00 2007-09-23 00:46:17.000 266 12510.60 50.27 55325.95 88888.00 2007-09-23 00:46:17.125 266 12510.62 50.33 55326.00 88888.00 2007-09-23 00:46:17.250 266 12510.60 50.35 55326.00 88888.00 2007-09-23 00:46:17.375 266 12510.62 50.30 55325.97 88888.00 2007-09-23 00:46:17.500 266 12510.65 50.27 55325.95 88888.00 2007-09-23 00:46:17.625 266 12510.70 50.30 55325.93 88888.00 2007-09-23 00:46:17.750 266 12510.67 50.27 55325.90 88888.00 2007-09-23 00:46:17.875 266 12510.75 50.30 55325.93 88888.00 2007-09-23 00:46:18.000 266 12510.67 50.35 55325.93 88888.00 2007-09-23 00:46:18.125 266 12510.60 50.38 55325.93 88888.00 2007-09-23 00:46:18.250 266 12510.60 50.35 55325.93 88888.00 2007-09-23 00:46:18.375 266 12510.70 50.38 55325.93 88888.00 2007-09-23 00:46:18.500 266 12510.75 50.35 55325.93 88888.00 2007-09-23 00:46:18.625 266 12510.77 50.35 55325.95 88888.00 2007-09-23 00:46:18.750 266 12510.70 50.38 55325.93 88888.00 2007-09-23 00:46:18.875 266 12510.70 50.38 55325.93 88888.00 2007-09-23 00:46:19.000 266 12510.75 50.38 55325.90 88888.00 2007-09-23 00:46:19.125 266 12510.80 50.40 55325.95 88888.00 2007-09-23 00:46:19.250 266 12510.75 50.40 55325.95 88888.00 2007-09-23 00:46:19.375 266 12510.77 50.38 55325.85 88888.00 2007-09-23 00:46:19.500 266 12510.75 50.33 55325.85 88888.00 2007-09-23 00:46:19.625 266 12510.77 50.35 55325.85 88888.00 2007-09-23 00:46:19.750 266 12510.80 50.38 55325.85 88888.00 2007-09-23 00:46:19.875 266 12510.77 50.35 55325.82 88888.00 2007-09-23 00:46:20.000 266 12510.80 50.35 55325.82 88888.00 2007-09-23 00:46:20.125 266 12510.80 50.38 55325.85 88888.00 2007-09-23 00:46:20.250 266 12510.75 50.30 55325.80 88888.00 2007-09-23 00:46:20.375 266 12510.73 50.33 55325.80 88888.00 2007-09-23 00:46:20.500 266 12510.77 50.33 55325.78 88888.00 2007-09-23 00:46:20.625 266 12510.80 50.38 55325.82 88888.00 2007-09-23 00:46:20.750 266 12510.83 50.35 55325.80 88888.00 2007-09-23 00:46:20.875 266 12510.90 50.38 55325.82 88888.00 2007-09-23 00:46:21.000 266 12510.92 50.38 55325.80 88888.00 2007-09-23 00:46:21.125 266 12510.92 50.35 55325.82 88888.00 2007-09-23 00:46:21.250 266 12510.90 50.38 55325.85 88888.00 2007-09-23 00:46:21.375 266 12510.95 50.35 55325.82 88888.00 2007-09-23 00:46:21.500 266 12510.92 50.30 55325.80 88888.00 2007-09-23 00:46:21.625 266 12510.92 50.33 55325.80 88888.00 2007-09-23 00:46:21.750 266 12510.88 50.35 55325.78 88888.00 2007-09-23 00:46:21.875 266 12510.90 50.38 55325.78 88888.00 2007-09-23 00:46:22.000 266 12510.95 50.38 55325.80 88888.00 2007-09-23 00:46:22.125 266 12510.98 50.40 55325.78 88888.00 2007-09-23 00:46:22.250 266 12510.98 50.35 55325.78 88888.00 2007-09-23 00:46:22.375 266 12510.98 50.38 55325.72 88888.00 2007-09-23 00:46:22.500 266 12510.92 50.35 55325.72 88888.00 2007-09-23 00:46:22.625 266 12510.98 50.35 55325.75 88888.00 2007-09-23 00:46:22.750 266 12511.02 50.40 55325.70 88888.00 2007-09-23 00:46:22.875 266 12511.00 50.40 55325.70 88888.00 2007-09-23 00:46:23.000 266 12511.00 50.38 55325.70 88888.00 2007-09-23 00:46:23.125 266 12510.98 50.35 55325.72 88888.00 2007-09-23 00:46:23.250 266 12510.92 50.35 55325.72 88888.00 2007-09-23 00:46:23.375 266 12511.00 50.38 55325.72 88888.00 2007-09-23 00:46:23.500 266 12511.02 50.40 55325.75 88888.00 2007-09-23 00:46:23.625 266 12511.10 50.40 55325.72 88888.00 2007-09-23 00:46:23.750 266 12511.15 50.45 55325.70 88888.00 2007-09-23 00:46:23.875 266 12511.15 50.45 55325.72 88888.00 2007-09-23 00:46:24.000 266 12511.12 50.40 55325.70 88888.00 2007-09-23 00:46:24.125 266 12511.15 50.42 55325.70 88888.00 2007-09-23 00:46:24.250 266 12511.17 50.40 55325.68 88888.00 2007-09-23 00:46:24.375 266 12511.25 50.42 55325.70 88888.00 2007-09-23 00:46:24.500 266 12511.20 50.42 55325.70 88888.00 2007-09-23 00:46:24.625 266 12511.23 50.38 55325.65 88888.00 2007-09-23 00:46:24.750 266 12511.30 50.42 55325.65 88888.00 2007-09-23 00:46:24.875 266 12511.30 50.45 55325.62 88888.00 2007-09-23 00:46:25.000 266 12511.33 50.48 55325.62 88888.00 2007-09-23 00:46:25.125 266 12511.30 50.52 55325.65 88888.00 2007-09-23 00:46:25.250 266 12511.33 50.48 55325.65 88888.00 2007-09-23 00:46:25.375 266 12511.27 50.45 55325.62 88888.00 2007-09-23 00:46:25.500 266 12511.30 50.42 55325.65 88888.00 2007-09-23 00:46:25.625 266 12511.33 50.40 55325.62 88888.00 2007-09-23 00:46:25.750 266 12511.40 50.42 55325.62 88888.00 2007-09-23 00:46:25.875 266 12511.48 50.45 55325.62 88888.00 2007-09-23 00:46:26.000 266 12511.42 50.50 55325.62 88888.00 2007-09-23 00:46:26.125 266 12511.42 50.55 55325.65 88888.00 2007-09-23 00:46:26.250 266 12511.42 50.48 55325.62 88888.00 2007-09-23 00:46:26.375 266 12511.48 50.48 55325.60 88888.00 2007-09-23 00:46:26.500 266 12511.58 50.50 55325.62 88888.00 2007-09-23 00:46:26.625 266 12511.67 50.50 55325.62 88888.00 2007-09-23 00:46:26.750 266 12511.67 50.45 55325.60 88888.00 2007-09-23 00:46:26.875 266 12511.70 50.48 55325.60 88888.00 2007-09-23 00:46:27.000 266 12511.70 50.50 55325.57 88888.00 2007-09-23 00:46:27.125 266 12511.60 50.48 55325.57 88888.00 2007-09-23 00:46:27.250 266 12511.52 50.48 55325.57 88888.00 2007-09-23 00:46:27.375 266 12511.62 50.50 55325.60 88888.00 2007-09-23 00:46:27.500 266 12511.67 50.58 55325.57 88888.00 2007-09-23 00:46:27.625 266 12511.67 50.60 55325.57 88888.00 2007-09-23 00:46:27.750 266 12511.67 50.58 55325.57 88888.00 2007-09-23 00:46:27.875 266 12511.73 50.50 55325.53 88888.00 2007-09-23 00:46:28.000 266 12511.83 50.50 55325.53 88888.00 2007-09-23 00:46:28.125 266 12511.85 50.55 55325.55 88888.00 2007-09-23 00:46:28.250 266 12511.77 50.52 55325.55 88888.00 2007-09-23 00:46:28.375 266 12511.77 50.55 55325.55 88888.00 2007-09-23 00:46:28.500 266 12511.77 50.55 55325.57 88888.00 2007-09-23 00:46:28.625 266 12511.67 50.52 55325.55 88888.00 2007-09-23 00:46:28.750 266 12511.73 50.52 55325.55 88888.00 2007-09-23 00:46:28.875 266 12511.80 50.50 55325.50 88888.00 2007-09-23 00:46:29.000 266 12511.90 50.48 55325.53 88888.00 2007-09-23 00:46:29.125 266 12511.95 50.50 55325.55 88888.00 2007-09-23 00:46:29.250 266 12511.92 50.60 55325.57 88888.00 2007-09-23 00:46:29.375 266 12511.95 50.60 55325.53 88888.00 2007-09-23 00:46:29.500 266 12511.92 50.60 55325.50 88888.00 2007-09-23 00:46:29.625 266 12511.90 50.60 55325.53 88888.00 2007-09-23 00:46:29.750 266 12511.90 50.60 55325.53 88888.00 2007-09-23 00:46:29.875 266 12511.90 50.55 55325.50 88888.00 2007-09-23 00:46:30.000 266 12511.90 50.55 55325.50 88888.00 2007-09-23 00:46:30.125 266 12511.98 50.58 55325.50 88888.00 2007-09-23 00:46:30.250 266 12512.00 50.58 55325.53 88888.00 2007-09-23 00:46:30.375 266 12511.98 50.58 55325.50 88888.00 2007-09-23 00:46:30.500 266 12512.00 50.58 55325.50 88888.00 2007-09-23 00:46:30.625 266 12512.08 50.65 55325.53 88888.00 2007-09-23 00:46:30.750 266 12512.12 50.67 55325.50 88888.00 2007-09-23 00:46:30.875 266 12512.10 50.62 55325.50 88888.00 2007-09-23 00:46:31.000 266 12512.10 50.60 55325.47 88888.00 2007-09-23 00:46:31.125 266 12512.15 50.60 55325.47 88888.00 2007-09-23 00:46:31.250 266 12512.12 50.62 55325.47 88888.00 2007-09-23 00:46:31.375 266 12512.12 50.67 55325.47 88888.00 2007-09-23 00:46:31.500 266 12512.15 50.70 55325.45 88888.00 2007-09-23 00:46:31.625 266 12512.17 50.65 55325.45 88888.00 2007-09-23 00:46:31.750 266 12512.23 50.65 55325.45 88888.00 2007-09-23 00:46:31.875 266 12512.23 50.73 55325.47 88888.00 2007-09-23 00:46:32.000 266 12512.25 50.77 55325.47 88888.00 2007-09-23 00:46:32.125 266 12512.23 50.70 55325.47 88888.00 2007-09-23 00:46:32.250 266 12512.17 50.65 55325.43 88888.00 2007-09-23 00:46:32.375 266 12512.20 50.70 55325.43 88888.00 2007-09-23 00:46:32.500 266 12512.23 50.75 55325.43 88888.00 2007-09-23 00:46:32.625 266 12512.30 50.75 55325.45 88888.00 2007-09-23 00:46:32.750 266 12512.30 50.75 55325.43 88888.00 2007-09-23 00:46:32.875 266 12512.27 50.83 55325.43 88888.00 2007-09-23 00:46:33.000 266 12512.27 50.77 55325.45 88888.00 2007-09-23 00:46:33.125 266 12512.33 50.75 55325.47 88888.00 2007-09-23 00:46:33.250 266 12512.30 50.75 55325.47 88888.00 2007-09-23 00:46:33.375 266 12512.25 50.77 55325.45 88888.00 2007-09-23 00:46:33.500 266 12512.17 50.75 55325.40 88888.00 2007-09-23 00:46:33.625 266 12512.25 50.75 55325.43 88888.00 2007-09-23 00:46:33.750 266 12512.30 50.75 55325.45 88888.00 2007-09-23 00:46:33.875 266 12512.40 50.80 55325.45 88888.00 2007-09-23 00:46:34.000 266 12512.38 50.80 55325.45 88888.00 2007-09-23 00:46:34.125 266 12512.30 50.83 55325.50 88888.00 2007-09-23 00:46:34.250 266 12512.27 50.83 55325.47 88888.00 2007-09-23 00:46:34.375 266 12512.27 50.80 55325.45 88888.00 2007-09-23 00:46:34.500 266 12512.27 50.80 55325.45 88888.00 2007-09-23 00:46:34.625 266 12512.23 50.80 55325.45 88888.00 2007-09-23 00:46:34.750 266 12512.25 50.85 55325.43 88888.00 2007-09-23 00:46:34.875 266 12512.33 50.90 55325.40 88888.00 2007-09-23 00:46:35.000 266 12512.33 50.85 55325.43 88888.00 2007-09-23 00:46:35.125 266 12512.35 50.85 55325.45 88888.00 2007-09-23 00:46:35.250 266 12512.30 50.90 55325.43 88888.00 2007-09-23 00:46:35.375 266 12512.38 50.92 55325.40 88888.00 2007-09-23 00:46:35.500 266 12512.38 50.92 55325.43 88888.00 2007-09-23 00:46:35.625 266 12512.38 50.90 55325.45 88888.00 2007-09-23 00:46:35.750 266 12512.38 50.92 55325.43 88888.00 2007-09-23 00:46:35.875 266 12512.30 50.92 55325.45 88888.00 2007-09-23 00:46:36.000 266 12512.35 50.92 55325.43 88888.00 2007-09-23 00:46:36.125 266 12512.40 50.90 55325.40 88888.00 2007-09-23 00:46:36.250 266 12512.45 50.90 55325.40 88888.00 2007-09-23 00:46:36.375 266 12512.45 50.95 55325.40 88888.00 2007-09-23 00:46:36.500 266 12512.42 50.95 55325.38 88888.00 2007-09-23 00:46:36.625 266 12512.50 51.00 55325.40 88888.00 2007-09-23 00:46:36.750 266 12512.55 51.02 55325.40 88888.00 2007-09-23 00:46:36.875 266 12512.52 51.02 55325.35 88888.00 2007-09-23 00:46:37.000 266 12512.45 51.05 55325.38 88888.00 2007-09-23 00:46:37.125 266 12512.45 51.02 55325.38 88888.00 2007-09-23 00:46:37.250 266 12512.48 51.02 55325.35 88888.00 2007-09-23 00:46:37.375 266 12512.60 51.12 55325.40 88888.00 2007-09-23 00:46:37.500 266 12512.62 51.15 55325.43 88888.00 2007-09-23 00:46:37.625 266 12512.55 51.10 55325.45 88888.00 2007-09-23 00:46:37.750 266 12512.50 51.05 55325.43 88888.00 2007-09-23 00:46:37.875 266 12512.55 51.10 55325.45 88888.00 2007-09-23 00:46:38.000 266 12512.55 51.12 55325.45 88888.00 2007-09-23 00:46:38.125 266 12512.60 51.17 55325.45 88888.00 2007-09-23 00:46:38.250 266 12512.60 51.17 55325.43 88888.00 2007-09-23 00:46:38.375 266 12512.58 51.17 55325.43 88888.00 2007-09-23 00:46:38.500 266 12512.58 51.20 55325.40 88888.00 2007-09-23 00:46:38.625 266 12512.52 51.20 55325.38 88888.00 2007-09-23 00:46:38.750 266 12512.52 51.20 55325.35 88888.00 2007-09-23 00:46:38.875 266 12512.62 51.23 55325.35 88888.00 2007-09-23 00:46:39.000 266 12512.65 51.33 55325.38 88888.00 2007-09-23 00:46:39.125 266 12512.65 51.27 55325.35 88888.00 2007-09-23 00:46:39.250 266 12512.60 51.25 55325.35 88888.00 2007-09-23 00:46:39.375 266 12512.65 51.27 55325.32 88888.00 2007-09-23 00:46:39.500 266 12512.62 51.27 55325.32 88888.00 2007-09-23 00:46:39.625 266 12512.60 51.23 55325.35 88888.00 2007-09-23 00:46:39.750 266 12512.60 51.27 55325.38 88888.00 2007-09-23 00:46:39.875 266 12512.60 51.27 55325.35 88888.00 2007-09-23 00:46:40.000 266 12512.58 51.27 55325.35 88888.00 2007-09-23 00:46:40.125 266 12512.65 51.30 55325.35 88888.00 2007-09-23 00:46:40.250 266 12512.73 51.35 55325.35 88888.00 2007-09-23 00:46:40.375 266 12512.73 51.35 55325.35 88888.00 2007-09-23 00:46:40.500 266 12512.67 51.38 55325.35 88888.00 2007-09-23 00:46:40.625 266 12512.75 51.40 55325.30 88888.00 2007-09-23 00:46:40.750 266 12512.80 51.40 55325.30 88888.00 2007-09-23 00:46:40.875 266 12512.77 51.35 55325.28 88888.00 2007-09-23 00:46:41.000 266 12512.73 51.42 55325.28 88888.00 2007-09-23 00:46:41.125 266 12512.67 51.50 55325.35 88888.00 2007-09-23 00:46:41.250 266 12512.62 51.40 55325.35 88888.00 2007-09-23 00:46:41.375 266 12512.70 51.42 55325.35 88888.00 2007-09-23 00:46:41.500 266 12512.77 51.48 55325.35 88888.00 2007-09-23 00:46:41.625 266 12512.83 51.60 55325.38 88888.00 2007-09-23 00:46:41.750 266 12512.83 51.52 55325.35 88888.00 2007-09-23 00:46:41.875 266 12512.83 51.48 55325.30 88888.00 2007-09-23 00:46:42.000 266 12512.83 51.52 55325.30 88888.00 2007-09-23 00:46:42.125 266 12512.83 51.58 55325.32 88888.00 2007-09-23 00:46:42.250 266 12512.77 51.60 55325.40 88888.00 2007-09-23 00:46:42.375 266 12512.77 51.58 55325.38 88888.00 2007-09-23 00:46:42.500 266 12512.83 51.52 55325.35 88888.00 2007-09-23 00:46:42.625 266 12512.85 51.50 55325.32 88888.00 2007-09-23 00:46:42.750 266 12512.88 51.58 55325.32 88888.00 2007-09-23 00:46:42.875 266 12512.85 51.60 55325.32 88888.00 2007-09-23 00:46:43.000 266 12512.83 51.58 55325.30 88888.00 2007-09-23 00:46:43.125 266 12512.80 51.58 55325.30 88888.00 2007-09-23 00:46:43.250 266 12512.77 51.60 55325.32 88888.00 2007-09-23 00:46:43.375 266 12512.83 51.65 55325.40 88888.00 2007-09-23 00:46:43.500 266 12512.90 51.70 55325.40 88888.00 2007-09-23 00:46:43.625 266 12512.83 51.67 55325.35 88888.00 2007-09-23 00:46:43.750 266 12512.83 51.62 55325.32 88888.00 2007-09-23 00:46:43.875 266 12512.88 51.65 55325.35 88888.00 2007-09-23 00:46:44.000 266 12512.88 51.67 55325.35 88888.00 2007-09-23 00:46:44.125 266 12512.90 51.75 55325.35 88888.00 2007-09-23 00:46:44.250 266 12512.85 51.73 55325.38 88888.00 2007-09-23 00:46:44.375 266 12512.83 51.73 55325.32 88888.00 2007-09-23 00:46:44.500 266 12512.80 51.75 55325.32 88888.00 2007-09-23 00:46:44.625 266 12512.85 51.75 55325.30 88888.00 2007-09-23 00:46:44.750 266 12512.90 51.67 55325.30 88888.00 2007-09-23 00:46:44.875 266 12512.95 51.70 55325.32 88888.00 2007-09-23 00:46:45.000 266 12512.98 51.75 55325.32 88888.00 2007-09-23 00:46:45.125 266 12512.98 51.80 55325.32 88888.00 2007-09-23 00:46:45.250 266 12512.95 51.77 55325.35 88888.00 2007-09-23 00:46:45.375 266 12513.00 51.77 55325.32 88888.00 2007-09-23 00:46:45.500 266 12512.98 51.77 55325.32 88888.00 2007-09-23 00:46:45.625 266 12512.90 51.80 55325.35 88888.00 2007-09-23 00:46:45.750 266 12512.88 51.83 55325.35 88888.00 2007-09-23 00:46:45.875 266 12512.88 51.80 55325.30 88888.00 2007-09-23 00:46:46.000 266 12512.90 51.80 55325.30 88888.00 2007-09-23 00:46:46.125 266 12512.92 51.80 55325.32 88888.00 2007-09-23 00:46:46.250 266 12512.95 51.80 55325.38 88888.00 2007-09-23 00:46:46.375 266 12512.92 51.85 55325.35 88888.00 2007-09-23 00:46:46.500 266 12513.00 51.90 55325.35 88888.00 2007-09-23 00:46:46.625 266 12513.05 51.92 55325.35 88888.00 2007-09-23 00:46:46.750 266 12513.08 51.90 55325.32 88888.00 2007-09-23 00:46:46.875 266 12513.08 51.92 55325.30 88888.00 2007-09-23 00:46:47.000 266 12513.10 51.92 55325.30 88888.00 2007-09-23 00:46:47.125 266 12513.15 51.88 55325.32 88888.00 2007-09-23 00:46:47.250 266 12513.10 51.90 55325.35 88888.00 2007-09-23 00:46:47.375 266 12513.12 51.95 55325.35 88888.00 2007-09-23 00:46:47.500 266 12513.23 51.98 55325.35 88888.00 2007-09-23 00:46:47.625 266 12513.25 52.02 55325.38 88888.00 2007-09-23 00:46:47.750 266 12513.17 52.00 55325.32 88888.00 2007-09-23 00:46:47.875 266 12513.15 51.98 55325.32 88888.00 2007-09-23 00:46:48.000 266 12513.10 51.95 55325.30 88888.00 2007-09-23 00:46:48.125 266 12513.17 51.95 55325.38 88888.00 2007-09-23 00:46:48.250 266 12513.15 52.02 55325.35 88888.00 2007-09-23 00:46:48.375 266 12513.17 52.02 55325.32 88888.00 2007-09-23 00:46:48.500 266 12513.17 51.98 55325.30 88888.00 2007-09-23 00:46:48.625 266 12513.17 52.02 55325.25 88888.00 2007-09-23 00:46:48.750 266 12513.17 52.05 55325.25 88888.00 2007-09-23 00:46:48.875 266 12513.27 52.08 55325.28 88888.00 2007-09-23 00:46:49.000 266 12513.27 52.12 55325.30 88888.00 2007-09-23 00:46:49.125 266 12513.33 52.15 55325.30 88888.00 2007-09-23 00:46:49.250 266 12513.27 52.05 55325.32 88888.00 2007-09-23 00:46:49.375 266 12513.30 52.10 55325.30 88888.00 2007-09-23 00:46:49.500 266 12513.27 52.08 55325.30 88888.00 2007-09-23 00:46:49.625 266 12513.23 52.10 55325.25 88888.00 2007-09-23 00:46:49.750 266 12513.25 52.12 55325.28 88888.00 2007-09-23 00:46:49.875 266 12513.35 52.20 55325.32 88888.00 2007-09-23 00:46:50.000 266 12513.33 52.20 55325.32 88888.00 2007-09-23 00:46:50.125 266 12513.17 52.08 55325.25 88888.00 2007-09-23 00:46:50.250 266 12513.02 52.10 55325.28 88888.00 2007-09-23 00:46:50.375 266 12513.15 52.15 55325.30 88888.00 2007-09-23 00:46:50.500 266 12513.27 52.12 55325.28 88888.00 2007-09-23 00:46:50.625 266 12513.35 52.15 55325.30 88888.00 2007-09-23 00:46:50.750 266 12513.42 52.23 55325.35 88888.00 2007-09-23 00:46:50.875 266 12513.30 52.17 55325.32 88888.00 2007-09-23 00:46:51.000 266 12513.33 52.17 55325.28 88888.00 2007-09-23 00:46:51.125 266 12513.45 52.17 55325.28 88888.00 2007-09-23 00:46:51.250 266 12513.40 52.17 55325.30 88888.00 2007-09-23 00:46:51.375 266 12513.35 52.25 55325.28 88888.00 2007-09-23 00:46:51.500 266 12513.35 52.27 55325.28 88888.00 2007-09-23 00:46:51.625 266 12513.40 52.27 55325.30 88888.00 2007-09-23 00:46:51.750 266 12513.38 52.23 55325.30 88888.00 2007-09-23 00:46:51.875 266 12513.40 52.25 55325.28 88888.00 2007-09-23 00:46:52.000 266 12513.48 52.23 55325.25 88888.00 2007-09-23 00:46:52.125 266 12513.48 52.27 55325.30 88888.00 2007-09-23 00:46:52.250 266 12513.45 52.25 55325.28 88888.00 2007-09-23 00:46:52.375 266 12513.50 52.25 55325.28 88888.00 2007-09-23 00:46:52.500 266 12513.55 52.23 55325.28 88888.00 2007-09-23 00:46:52.625 266 12513.50 52.23 55325.25 88888.00 2007-09-23 00:46:52.750 266 12513.55 52.30 55325.30 88888.00 2007-09-23 00:46:52.875 266 12513.52 52.33 55325.32 88888.00 2007-09-23 00:46:53.000 266 12513.45 52.38 55325.30 88888.00 2007-09-23 00:46:53.125 266 12513.45 52.33 55325.28 88888.00 2007-09-23 00:46:53.250 266 12513.42 52.40 55325.35 88888.00 2007-09-23 00:46:53.375 266 12513.48 52.42 55325.32 88888.00 2007-09-23 00:46:53.500 266 12513.45 52.38 55325.30 88888.00 2007-09-23 00:46:53.625 266 12513.42 52.30 55325.28 88888.00 2007-09-23 00:46:53.750 266 12513.48 52.33 55325.28 88888.00 2007-09-23 00:46:53.875 266 12513.55 52.38 55325.28 88888.00 2007-09-23 00:46:54.000 266 12513.55 52.33 55325.28 88888.00 2007-09-23 00:46:54.125 266 12513.50 52.33 55325.30 88888.00 2007-09-23 00:46:54.250 266 12513.52 52.35 55325.30 88888.00 2007-09-23 00:46:54.375 266 12513.62 52.40 55325.32 88888.00 2007-09-23 00:46:54.500 266 12513.65 52.38 55325.32 88888.00 2007-09-23 00:46:54.625 266 12513.58 52.33 55325.30 88888.00 2007-09-23 00:46:54.750 266 12513.55 52.38 55325.30 88888.00 2007-09-23 00:46:54.875 266 12513.50 52.40 55325.28 88888.00 2007-09-23 00:46:55.000 266 12513.48 52.42 55325.28 88888.00 2007-09-23 00:46:55.125 266 12513.50 52.45 55325.30 88888.00 2007-09-23 00:46:55.250 266 12513.45 52.42 55325.30 88888.00 2007-09-23 00:46:55.375 266 12513.48 52.45 55325.30 88888.00 2007-09-23 00:46:55.500 266 12513.48 52.48 55325.35 88888.00 2007-09-23 00:46:55.625 266 12513.48 52.48 55325.38 88888.00 2007-09-23 00:46:55.750 266 12513.48 52.45 55325.38 88888.00 2007-09-23 00:46:55.875 266 12513.52 52.42 55325.32 88888.00 2007-09-23 00:46:56.000 266 12513.50 52.45 55325.32 88888.00 2007-09-23 00:46:56.125 266 12513.52 52.52 55325.32 88888.00 2007-09-23 00:46:56.250 266 12513.50 52.50 55325.35 88888.00 2007-09-23 00:46:56.375 266 12513.50 52.45 55325.32 88888.00 2007-09-23 00:46:56.500 266 12513.52 52.48 55325.32 88888.00 2007-09-23 00:46:56.625 266 12513.48 52.48 55325.30 88888.00 2007-09-23 00:46:56.750 266 12513.42 52.50 55325.28 88888.00 2007-09-23 00:46:56.875 266 12513.40 52.50 55325.30 88888.00 2007-09-23 00:46:57.000 266 12513.42 52.52 55325.30 88888.00 2007-09-23 00:46:57.125 266 12513.42 52.50 55325.25 88888.00 2007-09-23 00:46:57.250 266 12513.38 52.48 55325.30 88888.00 2007-09-23 00:46:57.375 266 12513.45 52.52 55325.32 88888.00 2007-09-23 00:46:57.500 266 12513.48 52.55 55325.35 88888.00 2007-09-23 00:46:57.625 266 12513.50 52.55 55325.32 88888.00 2007-09-23 00:46:57.750 266 12513.50 52.55 55325.30 88888.00 2007-09-23 00:46:57.875 266 12513.60 52.52 55325.32 88888.00 2007-09-23 00:46:58.000 266 12513.55 52.52 55325.30 88888.00 2007-09-23 00:46:58.125 266 12513.58 52.58 55325.30 88888.00 2007-09-23 00:46:58.250 266 12513.60 52.52 55325.32 88888.00 2007-09-23 00:46:58.375 266 12513.62 52.50 55325.32 88888.00 2007-09-23 00:46:58.500 266 12513.62 52.55 55325.30 88888.00 2007-09-23 00:46:58.625 266 12513.55 52.50 55325.30 88888.00 2007-09-23 00:46:58.750 266 12513.50 52.52 55325.30 88888.00 2007-09-23 00:46:58.875 266 12513.50 52.48 55325.28 88888.00 2007-09-23 00:46:59.000 266 12513.58 52.50 55325.28 88888.00 2007-09-23 00:46:59.125 266 12513.60 52.62 55325.28 88888.00 2007-09-23 00:46:59.250 266 12513.62 52.62 55325.30 88888.00 2007-09-23 00:46:59.375 266 12513.67 52.62 55325.30 88888.00 2007-09-23 00:46:59.500 266 12513.62 52.55 55325.28 88888.00 2007-09-23 00:46:59.625 266 12513.62 52.55 55325.28 88888.00 2007-09-23 00:46:59.750 266 12513.67 52.60 55325.30 88888.00 2007-09-23 00:46:59.875 266 12513.65 52.62 55325.32 88888.00 2007-09-23 00:47:00.000 266 12513.67 52.65 55325.32 88888.00 2007-09-23 00:47:00.125 266 12513.83 52.67 55325.32 88888.00 2007-09-23 00:47:00.250 266 12513.80 52.65 55325.32 88888.00 2007-09-23 00:47:00.375 266 12513.80 52.65 55325.30 88888.00 2007-09-23 00:47:00.500 266 12513.75 52.60 55325.28 88888.00 2007-09-23 00:47:00.625 266 12513.75 52.60 55325.30 88888.00 2007-09-23 00:47:00.750 266 12513.83 52.62 55325.30 88888.00 2007-09-23 00:47:00.875 266 12513.80 52.67 55325.28 88888.00 2007-09-23 00:47:01.000 266 12513.83 52.62 55325.28 88888.00 2007-09-23 00:47:01.125 266 12513.80 52.62 55325.25 88888.00 2007-09-23 00:47:01.250 266 12513.77 52.65 55325.25 88888.00 2007-09-23 00:47:01.375 266 12513.75 52.70 55325.25 88888.00 2007-09-23 00:47:01.500 266 12513.85 52.73 55325.30 88888.00 2007-09-23 00:47:01.625 266 12513.88 52.73 55325.28 88888.00 2007-09-23 00:47:01.750 266 12513.85 52.70 55325.28 88888.00 2007-09-23 00:47:01.875 266 12513.85 52.67 55325.30 88888.00 2007-09-23 00:47:02.000 266 12513.88 52.70 55325.28 88888.00 2007-09-23 00:47:02.125 266 12513.80 52.73 55325.30 88888.00 2007-09-23 00:47:02.250 266 12513.80 52.73 55325.28 88888.00 2007-09-23 00:47:02.375 266 12513.85 52.75 55325.30 88888.00 2007-09-23 00:47:02.500 266 12513.88 52.73 55325.28 88888.00 2007-09-23 00:47:02.625 266 12513.95 52.70 55325.30 88888.00 2007-09-23 00:47:02.750 266 12513.95 52.70 55325.28 88888.00 2007-09-23 00:47:02.875 266 12513.92 52.70 55325.28 88888.00 2007-09-23 00:47:03.000 266 12513.90 52.67 55325.30 88888.00 2007-09-23 00:47:03.125 266 12513.88 52.67 55325.30 88888.00 2007-09-23 00:47:03.250 266 12513.95 52.75 55325.35 88888.00 2007-09-23 00:47:03.375 266 12514.00 52.77 55325.35 88888.00 2007-09-23 00:47:03.500 266 12514.00 52.80 55325.32 88888.00 2007-09-23 00:47:03.625 266 12514.00 52.77 55325.30 88888.00 2007-09-23 00:47:03.750 266 12513.95 52.75 55325.28 88888.00 2007-09-23 00:47:03.875 266 12513.98 52.80 55325.30 88888.00 2007-09-23 00:47:04.000 266 12514.05 52.88 55325.30 88888.00 2007-09-23 00:47:04.125 266 12513.98 52.85 55325.25 88888.00 2007-09-23 00:47:04.250 266 12513.83 52.75 55325.28 88888.00 2007-09-23 00:47:04.375 266 12513.83 52.75 55325.30 88888.00 2007-09-23 00:47:04.500 266 12513.90 52.83 55325.35 88888.00 2007-09-23 00:47:04.625 266 12513.95 52.88 55325.35 88888.00 2007-09-23 00:47:04.750 266 12513.95 52.88 55325.35 88888.00 2007-09-23 00:47:04.875 266 12513.95 52.88 55325.32 88888.00 2007-09-23 00:47:05.000 266 12514.00 52.88 55325.30 88888.00 2007-09-23 00:47:05.125 266 12514.00 52.88 55325.30 88888.00 2007-09-23 00:47:05.250 266 12514.00 52.85 55325.30 88888.00 2007-09-23 00:47:05.375 266 12514.05 52.83 55325.30 88888.00 2007-09-23 00:47:05.500 266 12514.10 52.85 55325.32 88888.00 2007-09-23 00:47:05.625 266 12514.15 52.90 55325.32 88888.00 2007-09-23 00:47:05.750 266 12514.20 52.88 55325.32 88888.00 2007-09-23 00:47:05.875 266 12514.12 52.85 55325.32 88888.00 2007-09-23 00:47:06.000 266 12514.08 52.85 55325.30 88888.00 2007-09-23 00:47:06.125 266 12514.10 52.88 55325.28 88888.00 2007-09-23 00:47:06.250 266 12514.00 52.80 55325.25 88888.00 2007-09-23 00:47:06.375 266 12514.02 52.83 55325.25 88888.00 2007-09-23 00:47:06.500 266 12514.15 52.88 55325.28 88888.00 2007-09-23 00:47:06.625 266 12514.17 52.92 55325.30 88888.00 2007-09-23 00:47:06.750 266 12514.12 52.92 55325.28 88888.00 2007-09-23 00:47:06.875 266 12514.08 52.92 55325.28 88888.00 2007-09-23 00:47:07.000 266 12514.02 52.90 55325.25 88888.00 2007-09-23 00:47:07.125 266 12514.08 52.90 55325.28 88888.00 2007-09-23 00:47:07.250 266 12514.10 52.92 55325.32 88888.00 2007-09-23 00:47:07.375 266 12514.10 52.95 55325.32 88888.00 2007-09-23 00:47:07.500 266 12514.02 52.92 55325.30 88888.00 2007-09-23 00:47:07.625 266 12514.10 52.95 55325.30 88888.00 2007-09-23 00:47:07.750 266 12514.15 53.02 55325.32 88888.00 2007-09-23 00:47:07.875 266 12514.10 53.05 55325.35 88888.00 2007-09-23 00:47:08.000 266 12514.08 53.02 55325.32 88888.00 2007-09-23 00:47:08.125 266 12514.02 52.98 55325.32 88888.00 2007-09-23 00:47:08.250 266 12513.92 52.95 55325.32 88888.00 2007-09-23 00:47:08.375 266 12513.98 52.98 55325.32 88888.00 2007-09-23 00:47:08.500 266 12514.00 53.00 55325.28 88888.00 2007-09-23 00:47:08.625 266 12514.05 53.02 55325.30 88888.00 2007-09-23 00:47:08.750 266 12514.08 53.02 55325.30 88888.00 2007-09-23 00:47:08.875 266 12514.05 53.00 55325.32 88888.00 2007-09-23 00:47:09.000 266 12514.05 53.00 55325.30 88888.00 2007-09-23 00:47:09.125 266 12514.12 53.08 55325.32 88888.00 2007-09-23 00:47:09.250 266 12514.12 53.05 55325.35 88888.00 2007-09-23 00:47:09.375 266 12514.25 53.10 55325.38 88888.00 2007-09-23 00:47:09.500 266 12514.17 53.05 55325.35 88888.00 2007-09-23 00:47:09.625 266 12514.12 52.98 55325.35 88888.00 2007-09-23 00:47:09.750 266 12514.12 53.02 55325.35 88888.00 2007-09-23 00:47:09.875 266 12514.15 53.08 55325.35 88888.00 2007-09-23 00:47:10.000 266 12514.08 53.05 55325.30 88888.00 2007-09-23 00:47:10.125 266 12514.10 53.08 55325.30 88888.00 2007-09-23 00:47:10.250 266 12514.15 53.15 55325.35 88888.00 2007-09-23 00:47:10.375 266 12514.23 53.15 55325.38 88888.00 2007-09-23 00:47:10.500 266 12514.17 53.12 55325.35 88888.00 2007-09-23 00:47:10.625 266 12514.15 53.10 55325.35 88888.00 2007-09-23 00:47:10.750 266 12514.10 53.02 55325.32 88888.00 2007-09-23 00:47:10.875 266 12514.12 53.10 55325.35 88888.00 2007-09-23 00:47:11.000 266 12514.23 53.15 55325.38 88888.00 2007-09-23 00:47:11.125 266 12514.27 53.12 55325.40 88888.00 2007-09-23 00:47:11.250 266 12514.25 53.10 55325.35 88888.00 2007-09-23 00:47:11.375 266 12514.27 53.12 55325.38 88888.00 2007-09-23 00:47:11.500 266 12514.33 53.12 55325.43 88888.00 2007-09-23 00:47:11.625 266 12514.30 53.15 55325.40 88888.00 2007-09-23 00:47:11.750 266 12514.20 53.10 55325.35 88888.00 2007-09-23 00:47:11.875 266 12514.15 53.05 55325.35 88888.00 2007-09-23 00:47:12.000 266 12514.15 53.05 55325.32 88888.00 2007-09-23 00:47:12.125 266 12514.23 53.05 55325.38 88888.00 2007-09-23 00:47:12.250 266 12514.27 53.08 55325.35 88888.00 2007-09-23 00:47:12.375 266 12514.25 53.08 55325.38 88888.00 2007-09-23 00:47:12.500 266 12514.23 53.12 55325.35 88888.00 2007-09-23 00:47:12.625 266 12514.20 53.08 55325.35 88888.00 2007-09-23 00:47:12.750 266 12514.20 53.08 55325.38 88888.00 2007-09-23 00:47:12.875 266 12514.23 53.10 55325.38 88888.00 2007-09-23 00:47:13.000 266 12514.30 53.12 55325.38 88888.00 2007-09-23 00:47:13.125 266 12514.38 53.17 55325.40 88888.00 2007-09-23 00:47:13.250 266 12514.30 53.15 55325.38 88888.00 2007-09-23 00:47:13.375 266 12514.35 53.17 55325.40 88888.00 2007-09-23 00:47:13.500 266 12514.40 53.23 55325.40 88888.00 2007-09-23 00:47:13.625 266 12514.40 53.17 55325.38 88888.00 2007-09-23 00:47:13.750 266 12514.35 53.20 55325.38 88888.00 2007-09-23 00:47:13.875 266 12514.38 53.25 55325.38 88888.00 2007-09-23 00:47:14.000 266 12514.38 53.23 55325.38 88888.00 2007-09-23 00:47:14.125 266 12514.35 53.17 55325.38 88888.00 2007-09-23 00:47:14.250 266 12514.35 53.15 55325.35 88888.00 2007-09-23 00:47:14.375 266 12514.38 53.20 55325.35 88888.00 2007-09-23 00:47:14.500 266 12514.35 53.17 55325.35 88888.00 2007-09-23 00:47:14.625 266 12514.35 53.20 55325.35 88888.00 2007-09-23 00:47:14.750 266 12514.35 53.17 55325.38 88888.00 2007-09-23 00:47:14.875 266 12514.38 53.20 55325.38 88888.00 2007-09-23 00:47:15.000 266 12514.45 53.20 55325.38 88888.00 2007-09-23 00:47:15.125 266 12514.45 53.10 55325.35 88888.00 2007-09-23 00:47:15.250 266 12514.42 53.12 55325.32 88888.00 2007-09-23 00:47:15.375 266 12514.42 53.17 55325.32 88888.00 2007-09-23 00:47:15.500 266 12514.45 53.20 55325.38 88888.00 2007-09-23 00:47:15.625 266 12514.48 53.20 55325.38 88888.00 2007-09-23 00:47:15.750 266 12514.50 53.20 55325.38 88888.00 2007-09-23 00:47:15.875 266 12514.58 53.20 55325.40 88888.00 2007-09-23 00:47:16.000 266 12514.65 53.20 55325.45 88888.00 2007-09-23 00:47:16.125 266 12514.65 53.25 55325.45 88888.00 2007-09-23 00:47:16.250 266 12514.52 53.25 55325.43 88888.00 2007-09-23 00:47:16.375 266 12514.55 53.25 55325.43 88888.00 2007-09-23 00:47:16.500 266 12514.58 53.30 55325.43 88888.00 2007-09-23 00:47:16.625 266 12514.62 53.27 55325.43 88888.00 2007-09-23 00:47:16.750 266 12514.62 53.33 55325.47 88888.00 2007-09-23 00:47:16.875 266 12514.67 53.33 55325.50 88888.00 2007-09-23 00:47:17.000 266 12514.67 53.25 55325.43 88888.00 2007-09-23 00:47:17.125 266 12514.60 53.23 55325.40 88888.00 2007-09-23 00:47:17.250 266 12514.60 53.23 55325.40 88888.00 2007-09-23 00:47:17.375 266 12514.65 53.27 55325.43 88888.00 2007-09-23 00:47:17.500 266 12514.67 53.27 55325.45 88888.00 2007-09-23 00:47:17.625 266 12514.70 53.25 55325.45 88888.00 2007-09-23 00:47:17.750 266 12514.70 53.23 55325.43 88888.00 2007-09-23 00:47:17.875 266 12514.73 53.25 55325.45 88888.00 2007-09-23 00:47:18.000 266 12514.75 53.25 55325.43 88888.00 2007-09-23 00:47:18.125 266 12514.70 53.27 55325.43 88888.00 2007-09-23 00:47:18.250 266 12514.73 53.23 55325.38 88888.00 2007-09-23 00:47:18.375 266 12514.80 53.25 55325.40 88888.00 2007-09-23 00:47:18.500 266 12514.88 53.30 55325.40 88888.00 2007-09-23 00:47:18.625 266 12514.88 53.27 55325.38 88888.00 2007-09-23 00:47:18.750 266 12514.90 53.23 55325.40 88888.00 2007-09-23 00:47:18.875 266 12514.92 53.23 55325.40 88888.00 2007-09-23 00:47:19.000 266 12514.95 53.25 55325.38 88888.00 2007-09-23 00:47:19.125 266 12514.90 53.30 55325.38 88888.00 2007-09-23 00:47:19.250 266 12514.80 53.27 55325.38 88888.00 2007-09-23 00:47:19.375 266 12514.80 53.23 55325.38 88888.00 2007-09-23 00:47:19.500 266 12514.80 53.20 55325.32 88888.00 2007-09-23 00:47:19.625 266 12514.83 53.25 55325.38 88888.00 2007-09-23 00:47:19.750 266 12514.80 53.27 55325.40 88888.00 2007-09-23 00:47:19.875 266 12514.88 53.27 55325.38 88888.00 2007-09-23 00:47:20.000 266 12514.90 53.23 55325.35 88888.00 2007-09-23 00:47:20.125 266 12514.83 53.23 55325.35 88888.00 2007-09-23 00:47:20.250 266 12514.77 53.23 55325.38 88888.00 2007-09-23 00:47:20.375 266 12514.80 53.25 55325.35 88888.00 2007-09-23 00:47:20.500 266 12514.80 53.27 55325.38 88888.00 2007-09-23 00:47:20.625 266 12514.83 53.27 55325.40 88888.00 2007-09-23 00:47:20.750 266 12514.83 53.23 55325.38 88888.00 2007-09-23 00:47:20.875 266 12514.83 53.27 55325.38 88888.00 2007-09-23 00:47:21.000 266 12514.75 53.30 55325.35 88888.00 2007-09-23 00:47:21.125 266 12514.75 53.25 55325.32 88888.00 2007-09-23 00:47:21.250 266 12514.75 53.25 55325.40 88888.00 2007-09-23 00:47:21.375 266 12514.77 53.25 55325.40 88888.00 2007-09-23 00:47:21.500 266 12514.80 53.23 55325.38 88888.00 2007-09-23 00:47:21.625 266 12514.85 53.25 55325.43 88888.00 2007-09-23 00:47:21.750 266 12514.83 53.30 55325.38 88888.00 2007-09-23 00:47:21.875 266 12514.85 53.30 55325.38 88888.00 2007-09-23 00:47:22.000 266 12514.83 53.27 55325.35 88888.00 2007-09-23 00:47:22.125 266 12514.77 53.25 55325.35 88888.00 2007-09-23 00:47:22.250 266 12514.77 53.25 55325.35 88888.00 2007-09-23 00:47:22.375 266 12514.88 53.23 55325.35 88888.00 2007-09-23 00:47:22.500 266 12514.88 53.27 55325.38 88888.00 2007-09-23 00:47:22.625 266 12514.90 53.27 55325.35 88888.00 2007-09-23 00:47:22.750 266 12514.92 53.33 55325.40 88888.00 2007-09-23 00:47:22.875 266 12514.83 53.30 55325.40 88888.00 2007-09-23 00:47:23.000 266 12514.80 53.30 55325.43 88888.00 2007-09-23 00:47:23.125 266 12514.88 53.33 55325.45 88888.00 2007-09-23 00:47:23.250 266 12514.95 53.33 55325.43 88888.00 2007-09-23 00:47:23.375 266 12514.92 53.30 55325.38 88888.00 2007-09-23 00:47:23.500 266 12514.88 53.27 55325.35 88888.00 2007-09-23 00:47:23.625 266 12514.88 53.27 55325.40 88888.00 2007-09-23 00:47:23.750 266 12514.88 53.35 55325.43 88888.00 2007-09-23 00:47:23.875 266 12514.95 53.38 55325.43 88888.00 2007-09-23 00:47:24.000 266 12514.95 53.35 55325.43 88888.00 2007-09-23 00:47:24.125 266 12514.90 53.35 55325.45 88888.00 2007-09-23 00:47:24.250 266 12514.88 53.35 55325.45 88888.00 2007-09-23 00:47:24.375 266 12514.90 53.35 55325.47 88888.00 2007-09-23 00:47:24.500 266 12514.90 53.38 55325.47 88888.00 2007-09-23 00:47:24.625 266 12514.92 53.33 55325.43 88888.00 2007-09-23 00:47:24.750 266 12514.98 53.35 55325.43 88888.00 2007-09-23 00:47:24.875 266 12514.98 53.38 55325.45 88888.00 2007-09-23 00:47:25.000 266 12514.88 53.35 55325.47 88888.00 2007-09-23 00:47:25.125 266 12514.77 53.33 55325.47 88888.00 2007-09-23 00:47:25.250 266 12514.77 53.35 55325.53 88888.00 2007-09-23 00:47:25.375 266 12514.85 53.35 55325.50 88888.00 2007-09-23 00:47:25.500 266 12514.90 53.38 55325.45 88888.00 2007-09-23 00:47:25.625 266 12514.90 53.35 55325.45 88888.00 2007-09-23 00:47:25.750 266 12514.85 53.38 55325.45 88888.00 2007-09-23 00:47:25.875 266 12514.80 53.40 55325.45 88888.00 2007-09-23 00:47:26.000 266 12514.75 53.30 55325.43 88888.00 2007-09-23 00:47:26.125 266 12514.73 53.35 55325.45 88888.00 2007-09-23 00:47:26.250 266 12514.70 53.30 55325.47 88888.00 2007-09-23 00:47:26.375 266 12514.77 53.27 55325.45 88888.00 2007-09-23 00:47:26.500 266 12514.77 53.33 55325.50 88888.00 2007-09-23 00:47:26.625 266 12514.80 53.33 55325.53 88888.00 2007-09-23 00:47:26.750 266 12514.80 53.30 55325.50 88888.00 2007-09-23 00:47:26.875 266 12514.83 53.35 55325.50 88888.00 2007-09-23 00:47:27.000 266 12514.83 53.35 55325.50 88888.00 2007-09-23 00:47:27.125 266 12514.77 53.35 55325.50 88888.00 2007-09-23 00:47:27.250 266 12514.70 53.27 55325.45 88888.00 2007-09-23 00:47:27.375 266 12514.67 53.27 55325.43 88888.00 2007-09-23 00:47:27.500 266 12514.62 53.30 55325.43 88888.00 2007-09-23 00:47:27.625 266 12514.62 53.27 55325.45 88888.00 2007-09-23 00:47:27.750 266 12514.67 53.25 55325.47 88888.00 2007-09-23 00:47:27.875 266 12514.67 53.25 55325.45 88888.00 2007-09-23 00:47:28.000 266 12514.70 53.30 55325.50 88888.00 2007-09-23 00:47:28.125 266 12514.75 53.35 55325.47 88888.00 2007-09-23 00:47:28.250 266 12514.73 53.33 55325.50 88888.00 2007-09-23 00:47:28.375 266 12514.70 53.35 55325.50 88888.00 2007-09-23 00:47:28.500 266 12514.70 53.35 55325.50 88888.00 2007-09-23 00:47:28.625 266 12514.75 53.33 55325.47 88888.00 2007-09-23 00:47:28.750 266 12514.73 53.30 55325.50 88888.00 2007-09-23 00:47:28.875 266 12514.73 53.35 55325.47 88888.00 2007-09-23 00:47:29.000 266 12514.75 53.35 55325.47 88888.00 2007-09-23 00:47:29.125 266 12514.75 53.27 55325.45 88888.00 2007-09-23 00:47:29.250 266 12514.65 53.30 55325.47 88888.00 2007-09-23 00:47:29.375 266 12514.77 53.33 55325.45 88888.00 2007-09-23 00:47:29.500 266 12514.85 53.30 55325.45 88888.00 2007-09-23 00:47:29.625 266 12514.83 53.30 55325.47 88888.00 2007-09-23 00:47:29.750 266 12514.77 53.25 55325.50 88888.00 2007-09-23 00:47:29.875 266 12514.70 53.27 55325.47 88888.00 2007-09-23 00:47:30.000 266 12514.75 53.27 55325.50 88888.00 2007-09-23 00:47:30.125 266 12514.75 53.27 55325.50 88888.00 2007-09-23 00:47:30.250 266 12514.77 53.27 55325.50 88888.00 2007-09-23 00:47:30.375 266 12514.80 53.27 55325.47 88888.00 2007-09-23 00:47:30.500 266 12514.80 53.33 55325.47 88888.00 2007-09-23 00:47:30.625 266 12514.80 53.33 55325.47 88888.00 2007-09-23 00:47:30.750 266 12514.73 53.33 55325.47 88888.00 2007-09-23 00:47:30.875 266 12514.77 53.30 55325.50 88888.00 2007-09-23 00:47:31.000 266 12514.73 53.23 55325.50 88888.00 2007-09-23 00:47:31.125 266 12514.70 53.20 55325.50 88888.00 2007-09-23 00:47:31.250 266 12514.75 53.27 55325.53 88888.00 2007-09-23 00:47:31.375 266 12514.83 53.25 55325.50 88888.00 2007-09-23 00:47:31.500 266 12514.85 53.27 55325.53 88888.00 2007-09-23 00:47:31.625 266 12514.85 53.27 55325.53 88888.00 2007-09-23 00:47:31.750 266 12514.83 53.30 55325.50 88888.00 2007-09-23 00:47:31.875 266 12514.77 53.25 55325.53 88888.00 2007-09-23 00:47:32.000 266 12514.80 53.25 55325.55 88888.00 2007-09-23 00:47:32.125 266 12514.85 53.33 55325.57 88888.00 2007-09-23 00:47:32.250 266 12514.77 53.27 55325.55 88888.00 2007-09-23 00:47:32.375 266 12514.67 53.27 55325.53 88888.00 2007-09-23 00:47:32.500 266 12514.73 53.33 55325.53 88888.00 2007-09-23 00:47:32.625 266 12514.77 53.25 55325.55 88888.00 2007-09-23 00:47:32.750 266 12514.75 53.23 55325.53 88888.00 2007-09-23 00:47:32.875 266 12514.80 53.27 55325.55 88888.00 2007-09-23 00:47:33.000 266 12514.83 53.25 55325.50 88888.00 2007-09-23 00:47:33.125 266 12514.80 53.25 55325.50 88888.00 2007-09-23 00:47:33.250 266 12514.80 53.25 55325.55 88888.00 2007-09-23 00:47:33.375 266 12514.80 53.30 55325.55 88888.00 2007-09-23 00:47:33.500 266 12514.75 53.27 55325.57 88888.00 2007-09-23 00:47:33.625 266 12514.77 53.33 55325.60 88888.00 2007-09-23 00:47:33.750 266 12514.83 53.30 55325.62 88888.00 2007-09-23 00:47:33.875 266 12514.85 53.25 55325.57 88888.00 2007-09-23 00:47:34.000 266 12514.90 53.23 55325.57 88888.00 2007-09-23 00:47:34.125 266 12514.95 53.27 55325.62 88888.00 2007-09-23 00:47:34.250 266 12514.98 53.30 55325.60 88888.00 2007-09-23 00:47:34.375 266 12514.95 53.33 55325.57 88888.00 2007-09-23 00:47:34.500 266 12514.92 53.30 55325.55 88888.00 2007-09-23 00:47:34.625 266 12514.90 53.27 55325.53 88888.00 2007-09-23 00:47:34.750 266 12514.95 53.30 55325.55 88888.00 2007-09-23 00:47:34.875 266 12514.90 53.27 55325.55 88888.00 2007-09-23 00:47:35.000 266 12514.83 53.33 55325.60 88888.00 2007-09-23 00:47:35.125 266 12514.85 53.35 55325.60 88888.00 2007-09-23 00:47:35.250 266 12514.75 53.25 55325.57 88888.00 2007-09-23 00:47:35.375 266 12514.77 53.33 55325.60 88888.00 2007-09-23 00:47:35.500 266 12514.85 53.33 55325.57 88888.00 2007-09-23 00:47:35.625 266 12514.83 53.27 55325.62 88888.00 2007-09-23 00:47:35.750 266 12514.73 53.25 55325.60 88888.00 2007-09-23 00:47:35.875 266 12514.77 53.33 55325.60 88888.00 2007-09-23 00:47:36.000 266 12514.83 53.30 55325.57 88888.00 2007-09-23 00:47:36.125 266 12514.77 53.30 55325.57 88888.00 2007-09-23 00:47:36.250 266 12514.75 53.27 55325.53 88888.00 2007-09-23 00:47:36.375 266 12514.75 53.27 55325.53 88888.00 2007-09-23 00:47:36.500 266 12514.77 53.27 55325.53 88888.00 2007-09-23 00:47:36.625 266 12514.80 53.33 55325.55 88888.00 2007-09-23 00:47:36.750 266 12514.88 53.33 55325.57 88888.00 2007-09-23 00:47:36.875 266 12514.95 53.33 55325.60 88888.00 2007-09-23 00:47:37.000 266 12514.95 53.27 55325.55 88888.00 2007-09-23 00:47:37.125 266 12514.92 53.30 55325.57 88888.00 2007-09-23 00:47:37.250 266 12514.92 53.35 55325.57 88888.00 2007-09-23 00:47:37.375 266 12514.95 53.33 55325.60 88888.00 2007-09-23 00:47:37.500 266 12514.88 53.30 55325.57 88888.00 2007-09-23 00:47:37.625 266 12514.88 53.33 55325.57 88888.00 2007-09-23 00:47:37.750 266 12514.88 53.33 55325.62 88888.00 2007-09-23 00:47:37.875 266 12514.85 53.25 55325.60 88888.00 2007-09-23 00:47:38.000 266 12514.80 53.23 55325.57 88888.00 2007-09-23 00:47:38.125 266 12514.77 53.27 55325.57 88888.00 2007-09-23 00:47:38.250 266 12514.83 53.30 55325.57 88888.00 2007-09-23 00:47:38.375 266 12514.92 53.30 55325.60 88888.00 2007-09-23 00:47:38.500 266 12514.92 53.33 55325.62 88888.00 2007-09-23 00:47:38.625 266 12514.88 53.33 55325.60 88888.00 2007-09-23 00:47:38.750 266 12514.85 53.30 55325.57 88888.00 2007-09-23 00:47:38.875 266 12514.85 53.30 55325.55 88888.00 2007-09-23 00:47:39.000 266 12514.85 53.27 55325.57 88888.00 2007-09-23 00:47:39.125 266 12514.90 53.25 55325.55 88888.00 2007-09-23 00:47:39.250 266 12515.00 53.27 55325.55 88888.00 2007-09-23 00:47:39.375 266 12514.98 53.27 55325.57 88888.00 2007-09-23 00:47:39.500 266 12514.92 53.33 55325.57 88888.00 2007-09-23 00:47:39.625 266 12514.85 53.33 55325.55 88888.00 2007-09-23 00:47:39.750 266 12514.83 53.35 55325.57 88888.00 2007-09-23 00:47:39.875 266 12514.95 53.35 55325.57 88888.00 2007-09-23 00:47:40.000 266 12514.98 53.33 55325.57 88888.00 2007-09-23 00:47:40.125 266 12515.05 53.33 55325.57 88888.00 2007-09-23 00:47:40.250 266 12514.95 53.25 55325.60 88888.00 2007-09-23 00:47:40.375 266 12514.95 53.30 55325.57 88888.00 2007-09-23 00:47:40.500 266 12514.95 53.33 55325.60 88888.00 2007-09-23 00:47:40.625 266 12514.95 53.35 55325.57 88888.00 2007-09-23 00:47:40.750 266 12514.95 53.35 55325.57 88888.00 2007-09-23 00:47:40.875 266 12514.98 53.35 55325.62 88888.00 2007-09-23 00:47:41.000 266 12514.95 53.33 55325.57 88888.00 2007-09-23 00:47:41.125 266 12514.90 53.27 55325.55 88888.00 2007-09-23 00:47:41.250 266 12514.90 53.33 55325.60 88888.00 2007-09-23 00:47:41.375 266 12514.98 53.38 55325.62 88888.00 2007-09-23 00:47:41.500 266 12515.02 53.42 55325.65 88888.00 2007-09-23 00:47:41.625 266 12515.05 53.38 55325.62 88888.00 2007-09-23 00:47:41.750 266 12515.05 53.33 55325.62 88888.00 2007-09-23 00:47:41.875 266 12515.10 53.35 55325.60 88888.00 2007-09-23 00:47:42.000 266 12515.12 53.40 55325.62 88888.00 2007-09-23 00:47:42.125 266 12515.10 53.38 55325.65 88888.00 2007-09-23 00:47:42.250 266 12515.10 53.35 55325.65 88888.00 2007-09-23 00:47:42.375 266 12515.15 53.38 55325.65 88888.00 2007-09-23 00:47:42.500 266 12515.05 53.38 55325.65 88888.00 2007-09-23 00:47:42.625 266 12515.00 53.35 55325.65 88888.00 2007-09-23 00:47:42.750 266 12515.02 53.40 55325.68 88888.00 2007-09-23 00:47:42.875 266 12515.08 53.42 55325.68 88888.00 2007-09-23 00:47:43.000 266 12515.10 53.38 55325.65 88888.00 2007-09-23 00:47:43.125 266 12515.12 53.38 55325.62 88888.00 2007-09-23 00:47:43.250 266 12515.10 53.35 55325.65 88888.00 2007-09-23 00:47:43.375 266 12515.15 53.35 55325.60 88888.00 2007-09-23 00:47:43.500 266 12515.12 53.38 55325.60 88888.00 2007-09-23 00:47:43.625 266 12515.10 53.38 55325.60 88888.00 2007-09-23 00:47:43.750 266 12515.10 53.35 55325.62 88888.00 2007-09-23 00:47:43.875 266 12515.08 53.33 55325.62 88888.00 2007-09-23 00:47:44.000 266 12515.05 53.33 55325.62 88888.00 2007-09-23 00:47:44.125 266 12515.08 53.38 55325.62 88888.00 2007-09-23 00:47:44.250 266 12515.10 53.38 55325.65 88888.00 2007-09-23 00:47:44.375 266 12515.10 53.38 55325.62 88888.00 2007-09-23 00:47:44.500 266 12515.05 53.35 55325.65 88888.00 2007-09-23 00:47:44.625 266 12515.12 53.40 55325.65 88888.00 2007-09-23 00:47:44.750 266 12515.10 53.38 55325.65 88888.00 2007-09-23 00:47:44.875 266 12515.05 53.30 55325.62 88888.00 2007-09-23 00:47:45.000 266 12515.08 53.33 55325.60 88888.00 2007-09-23 00:47:45.125 266 12515.17 53.42 55325.65 88888.00 2007-09-23 00:47:45.250 266 12515.17 53.42 55325.68 88888.00 2007-09-23 00:47:45.375 266 12515.20 53.42 55325.65 88888.00 2007-09-23 00:47:45.500 266 12515.20 53.38 55325.68 88888.00 2007-09-23 00:47:45.625 266 12515.15 53.38 55325.65 88888.00 2007-09-23 00:47:45.750 266 12515.05 53.40 55325.68 88888.00 2007-09-23 00:47:45.875 266 12515.05 53.40 55325.65 88888.00 2007-09-23 00:47:46.000 266 12515.08 53.38 55325.65 88888.00 2007-09-23 00:47:46.125 266 12515.05 53.38 55325.68 88888.00 2007-09-23 00:47:46.250 266 12514.98 53.33 55325.65 88888.00 2007-09-23 00:47:46.375 266 12515.02 53.33 55325.65 88888.00 2007-09-23 00:47:46.500 266 12515.08 53.40 55325.68 88888.00 2007-09-23 00:47:46.625 266 12515.00 53.38 55325.68 88888.00 2007-09-23 00:47:46.750 266 12514.98 53.33 55325.70 88888.00 2007-09-23 00:47:46.875 266 12514.98 53.33 55325.68 88888.00 2007-09-23 00:47:47.000 266 12514.95 53.38 55325.65 88888.00 2007-09-23 00:47:47.125 266 12514.95 53.35 55325.65 88888.00 2007-09-23 00:47:47.250 266 12514.95 53.27 55325.68 88888.00 2007-09-23 00:47:47.375 266 12514.92 53.33 55325.68 88888.00 2007-09-23 00:47:47.500 266 12515.00 53.42 55325.70 88888.00 2007-09-23 00:47:47.625 266 12515.02 53.38 55325.70 88888.00 2007-09-23 00:47:47.750 266 12515.02 53.38 55325.72 88888.00 2007-09-23 00:47:47.875 266 12515.00 53.42 55325.72 88888.00 2007-09-23 00:47:48.000 266 12515.02 53.45 55325.70 88888.00 2007-09-23 00:47:48.125 266 12514.98 53.40 55325.70 88888.00 2007-09-23 00:47:48.250 266 12514.88 53.33 55325.70 88888.00 2007-09-23 00:47:48.375 266 12514.98 53.38 55325.72 88888.00 2007-09-23 00:47:48.500 266 12514.98 53.42 55325.70 88888.00 2007-09-23 00:47:48.625 266 12514.95 53.40 55325.72 88888.00 2007-09-23 00:47:48.750 266 12514.85 53.35 55325.72 88888.00 2007-09-23 00:47:48.875 266 12514.77 53.35 55325.72 88888.00 2007-09-23 00:47:49.000 266 12514.77 53.35 55325.72 88888.00 2007-09-23 00:47:49.125 266 12514.90 53.42 55325.72 88888.00 2007-09-23 00:47:49.250 266 12514.83 53.40 55325.72 88888.00 2007-09-23 00:47:49.375 266 12514.83 53.35 55325.72 88888.00 2007-09-23 00:47:49.500 266 12514.83 53.40 55325.72 88888.00 2007-09-23 00:47:49.625 266 12514.80 53.35 55325.70 88888.00 2007-09-23 00:47:49.750 266 12514.77 53.35 55325.70 88888.00 2007-09-23 00:47:49.875 266 12514.77 53.42 55325.72 88888.00 2007-09-23 00:47:50.000 266 12514.80 53.45 55325.75 88888.00 2007-09-23 00:47:50.125 266 12514.83 53.50 55325.78 88888.00 2007-09-23 00:47:50.250 266 12514.75 53.48 55325.75 88888.00 2007-09-23 00:47:50.375 266 12514.73 53.42 55325.75 88888.00 2007-09-23 00:47:50.500 266 12514.73 53.45 55325.78 88888.00 2007-09-23 00:47:50.625 266 12514.80 53.48 55325.82 88888.00 2007-09-23 00:47:50.750 266 12514.77 53.45 55325.80 88888.00 2007-09-23 00:47:50.875 266 12514.75 53.42 55325.78 88888.00 2007-09-23 00:47:51.000 266 12514.73 53.42 55325.78 88888.00 2007-09-23 00:47:51.125 266 12514.73 53.42 55325.78 88888.00 2007-09-23 00:47:51.250 266 12514.70 53.42 55325.78 88888.00 2007-09-23 00:47:51.375 266 12514.73 53.45 55325.80 88888.00 2007-09-23 00:47:51.500 266 12514.73 53.48 55325.80 88888.00 2007-09-23 00:47:51.625 266 12514.77 53.50 55325.82 88888.00 2007-09-23 00:47:51.750 266 12514.80 53.55 55325.88 88888.00 2007-09-23 00:47:51.875 266 12514.75 53.52 55325.90 88888.00 2007-09-23 00:47:52.000 266 12514.65 53.48 55325.85 88888.00 2007-09-23 00:47:52.125 266 12514.58 53.40 55325.82 88888.00 2007-09-23 00:47:52.250 266 12514.65 53.42 55325.85 88888.00 2007-09-23 00:47:52.375 266 12514.73 53.48 55325.82 88888.00 2007-09-23 00:47:52.500 266 12514.67 53.50 55325.80 88888.00 2007-09-23 00:47:52.625 266 12514.65 53.50 55325.82 88888.00 2007-09-23 00:47:52.750 266 12514.67 53.50 55325.85 88888.00 2007-09-23 00:47:52.875 266 12514.65 53.48 55325.85 88888.00 2007-09-23 00:47:53.000 266 12514.58 53.48 55325.82 88888.00 2007-09-23 00:47:53.125 266 12514.55 53.48 55325.82 88888.00 2007-09-23 00:47:53.250 266 12514.58 53.42 55325.82 88888.00 2007-09-23 00:47:53.375 266 12514.65 53.48 55325.88 88888.00 2007-09-23 00:47:53.500 266 12514.65 53.52 55325.88 88888.00 2007-09-23 00:47:53.625 266 12514.65 53.52 55325.88 88888.00 2007-09-23 00:47:53.750 266 12514.55 53.50 55325.85 88888.00 2007-09-23 00:47:53.875 266 12514.58 53.50 55325.88 88888.00 2007-09-23 00:47:54.000 266 12514.60 53.50 55325.90 88888.00 2007-09-23 00:47:54.125 266 12514.50 53.45 55325.90 88888.00 2007-09-23 00:47:54.250 266 12514.42 53.40 55325.90 88888.00 2007-09-23 00:47:54.375 266 12514.40 53.45 55325.90 88888.00 2007-09-23 00:47:54.500 266 12514.45 53.55 55325.93 88888.00 2007-09-23 00:47:54.625 266 12514.45 53.55 55325.95 88888.00 2007-09-23 00:47:54.750 266 12514.48 53.50 55325.95 88888.00 2007-09-23 00:47:54.875 266 12514.50 53.50 55325.93 88888.00 2007-09-23 00:47:55.000 266 12514.52 53.50 55325.93 88888.00 2007-09-23 00:47:55.125 266 12514.55 53.55 55325.95 88888.00 2007-09-23 00:47:55.250 266 12514.48 53.50 55325.93 88888.00 2007-09-23 00:47:55.375 266 12514.38 53.45 55325.88 88888.00 2007-09-23 00:47:55.500 266 12514.40 53.48 55325.88 88888.00 2007-09-23 00:47:55.625 266 12514.42 53.55 55325.88 88888.00 2007-09-23 00:47:55.750 266 12514.38 53.55 55325.93 88888.00 2007-09-23 00:47:55.875 266 12514.45 53.58 55325.95 88888.00 2007-09-23 00:47:56.000 266 12514.45 53.58 55325.93 88888.00 2007-09-23 00:47:56.125 266 12514.42 53.48 55325.90 88888.00 2007-09-23 00:47:56.250 266 12514.38 53.45 55325.90 88888.00 2007-09-23 00:47:56.375 266 12514.40 53.52 55325.95 88888.00 2007-09-23 00:47:56.500 266 12514.38 53.55 55326.00 88888.00 2007-09-23 00:47:56.625 266 12514.25 53.48 55325.97 88888.00 2007-09-23 00:47:56.750 266 12514.25 53.45 55325.97 88888.00 2007-09-23 00:47:56.875 266 12514.38 53.55 55326.00 88888.00 2007-09-23 00:47:57.000 266 12514.42 53.55 55325.97 88888.00 2007-09-23 00:47:57.125 266 12514.35 53.55 55326.00 88888.00 2007-09-23 00:47:57.250 266 12514.27 53.60 55326.00 88888.00 2007-09-23 00:47:57.375 266 12514.30 53.58 55326.00 88888.00 2007-09-23 00:47:57.500 266 12514.25 53.55 55326.00 88888.00 2007-09-23 00:47:57.625 266 12514.17 53.55 55326.00 88888.00 2007-09-23 00:47:57.750 266 12514.25 53.58 55326.00 88888.00 2007-09-23 00:47:57.875 266 12514.33 53.60 55326.00 88888.00 2007-09-23 00:47:58.000 266 12514.33 53.62 55326.03 88888.00 2007-09-23 00:47:58.125 266 12514.30 53.58 55326.03 88888.00 2007-09-23 00:47:58.250 266 12514.27 53.60 55326.05 88888.00 2007-09-23 00:47:58.375 266 12514.38 53.67 55326.05 88888.00 2007-09-23 00:47:58.500 266 12514.27 53.65 55326.05 88888.00 2007-09-23 00:47:58.625 266 12514.20 53.58 55326.05 88888.00 2007-09-23 00:47:58.750 266 12514.20 53.62 55326.05 88888.00 2007-09-23 00:47:58.875 266 12514.20 53.60 55326.05 88888.00 2007-09-23 00:47:59.000 266 12514.17 53.55 55326.05 88888.00 2007-09-23 00:47:59.125 266 12514.17 53.52 55326.03 88888.00 2007-09-23 00:47:59.250 266 12514.10 53.52 55326.05 88888.00 2007-09-23 00:47:59.375 266 12514.12 53.55 55326.03 88888.00 2007-09-23 00:47:59.500 266 12514.12 53.55 55326.03 88888.00 2007-09-23 00:47:59.625 266 12514.17 53.60 55326.07 88888.00 2007-09-23 00:47:59.750 266 12514.17 53.60 55326.12 88888.00 2007-09-23 00:47:59.875 266 12514.17 53.60 55326.10 88888.00 2007-09-23 00:48:00.000 266 12514.25 53.60 55326.10 88888.00 2007-09-23 00:48:00.125 266 12514.25 53.60 55326.10 88888.00 2007-09-23 00:48:00.250 266 12514.12 53.58 55326.12 88888.00 2007-09-23 00:48:00.375 266 12514.10 53.55 55326.10 88888.00 2007-09-23 00:48:00.500 266 12514.17 53.58 55326.07 88888.00 2007-09-23 00:48:00.625 266 12514.20 53.60 55326.07 88888.00 2007-09-23 00:48:00.750 266 12514.20 53.60 55326.10 88888.00 2007-09-23 00:48:00.875 266 12514.17 53.58 55326.10 88888.00 2007-09-23 00:48:01.000 266 12514.15 53.58 55326.10 88888.00 2007-09-23 00:48:01.125 266 12514.12 53.60 55326.10 88888.00 2007-09-23 00:48:01.250 266 12514.12 53.62 55326.12 88888.00 2007-09-23 00:48:01.375 266 12514.12 53.62 55326.12 88888.00 2007-09-23 00:48:01.500 266 12514.17 53.65 55326.12 88888.00 2007-09-23 00:48:01.625 266 12514.15 53.62 55326.15 88888.00 2007-09-23 00:48:01.750 266 12514.10 53.58 55326.12 88888.00 2007-09-23 00:48:01.875 266 12514.05 53.52 55326.10 88888.00 2007-09-23 00:48:02.000 266 12514.05 53.58 55326.07 88888.00 2007-09-23 00:48:02.125 266 12514.02 53.62 55326.10 88888.00 2007-09-23 00:48:02.250 266 12513.98 53.58 55326.10 88888.00 2007-09-23 00:48:02.375 266 12513.95 53.60 55326.12 88888.00 2007-09-23 00:48:02.500 266 12513.95 53.65 55326.15 88888.00 2007-09-23 00:48:02.625 266 12514.00 53.62 55326.12 88888.00 2007-09-23 00:48:02.750 266 12514.05 53.65 55326.12 88888.00 2007-09-23 00:48:02.875 266 12514.02 53.60 55326.12 88888.00 2007-09-23 00:48:03.000 266 12513.98 53.62 55326.12 88888.00 2007-09-23 00:48:03.125 266 12514.00 53.65 55326.18 88888.00 2007-09-23 00:48:03.250 266 12514.05 53.67 55326.18 88888.00 2007-09-23 00:48:03.375 266 12514.02 53.67 55326.15 88888.00 2007-09-23 00:48:03.500 266 12514.00 53.67 55326.15 88888.00 2007-09-23 00:48:03.625 266 12513.95 53.67 55326.18 88888.00 2007-09-23 00:48:03.750 266 12513.88 53.67 55326.22 88888.00 2007-09-23 00:48:03.875 266 12513.80 53.70 55326.22 88888.00 2007-09-23 00:48:04.000 266 12513.80 53.70 55326.20 88888.00 2007-09-23 00:48:04.125 266 12513.83 53.65 55326.20 88888.00 2007-09-23 00:48:04.250 266 12513.83 53.62 55326.20 88888.00 2007-09-23 00:48:04.375 266 12513.90 53.65 55326.20 88888.00 2007-09-23 00:48:04.500 266 12513.90 53.65 55326.18 88888.00 2007-09-23 00:48:04.625 266 12513.92 53.65 55326.20 88888.00 2007-09-23 00:48:04.750 266 12513.98 53.62 55326.22 88888.00 2007-09-23 00:48:04.875 266 12513.90 53.62 55326.20 88888.00 2007-09-23 00:48:05.000 266 12513.83 53.62 55326.20 88888.00 2007-09-23 00:48:05.125 266 12513.83 53.60 55326.20 88888.00 2007-09-23 00:48:05.250 266 12513.85 53.60 55326.25 88888.00 2007-09-23 00:48:05.375 266 12513.90 53.65 55326.25 88888.00 2007-09-23 00:48:05.500 266 12513.85 53.65 55326.25 88888.00 2007-09-23 00:48:05.625 266 12513.75 53.60 55326.22 88888.00 2007-09-23 00:48:05.750 266 12513.80 53.62 55326.25 88888.00 2007-09-23 00:48:05.875 266 12513.80 53.62 55326.28 88888.00 2007-09-23 00:48:06.000 266 12513.75 53.58 55326.22 88888.00 2007-09-23 00:48:06.125 266 12513.77 53.58 55326.28 88888.00 2007-09-23 00:48:06.250 266 12513.73 53.62 55326.28 88888.00 2007-09-23 00:48:06.375 266 12513.75 53.67 55326.28 88888.00 2007-09-23 00:48:06.500 266 12513.85 53.67 55326.28 88888.00 2007-09-23 00:48:06.625 266 12513.83 53.73 55326.30 88888.00 2007-09-23 00:48:06.750 266 12513.77 53.67 55326.32 88888.00 2007-09-23 00:48:06.875 266 12513.67 53.60 55326.30 88888.00 2007-09-23 00:48:07.000 266 12513.62 53.60 55326.28 88888.00 2007-09-23 00:48:07.125 266 12513.75 53.70 55326.35 88888.00 2007-09-23 00:48:07.250 266 12513.77 53.65 55326.35 88888.00 2007-09-23 00:48:07.375 266 12513.75 53.67 55326.38 88888.00 2007-09-23 00:48:07.500 266 12513.70 53.65 55326.35 88888.00 2007-09-23 00:48:07.625 266 12513.60 53.62 55326.28 88888.00 2007-09-23 00:48:07.750 266 12513.58 53.67 55326.30 88888.00 2007-09-23 00:48:07.875 266 12513.58 53.67 55326.32 88888.00 2007-09-23 00:48:08.000 266 12513.60 53.65 55326.30 88888.00 2007-09-23 00:48:08.125 266 12513.62 53.65 55326.32 88888.00 2007-09-23 00:48:08.250 266 12513.60 53.62 55326.35 88888.00 2007-09-23 00:48:08.375 266 12513.62 53.62 55326.32 88888.00 2007-09-23 00:48:08.500 266 12513.58 53.65 55326.32 88888.00 2007-09-23 00:48:08.625 266 12513.58 53.65 55326.35 88888.00 2007-09-23 00:48:08.750 266 12513.62 53.65 55326.35 88888.00 2007-09-23 00:48:08.875 266 12513.62 53.62 55326.35 88888.00 2007-09-23 00:48:09.000 266 12513.58 53.60 55326.35 88888.00 2007-09-23 00:48:09.125 266 12513.58 53.65 55326.38 88888.00 2007-09-23 00:48:09.250 266 12513.58 53.65 55326.38 88888.00 2007-09-23 00:48:09.375 266 12513.60 53.67 55326.38 88888.00 2007-09-23 00:48:09.500 266 12513.58 53.65 55326.38 88888.00 2007-09-23 00:48:09.625 266 12513.52 53.67 55326.38 88888.00 2007-09-23 00:48:09.750 266 12513.52 53.70 55326.40 88888.00 2007-09-23 00:48:09.875 266 12513.42 53.67 55326.38 88888.00 2007-09-23 00:48:10.000 266 12513.30 53.58 55326.32 88888.00 2007-09-23 00:48:10.125 266 12513.30 53.58 55326.32 88888.00 2007-09-23 00:48:10.250 266 12513.38 53.62 55326.35 88888.00 2007-09-23 00:48:10.375 266 12513.48 53.62 55326.40 88888.00 2007-09-23 00:48:10.500 266 12513.52 53.65 55326.40 88888.00 2007-09-23 00:48:10.625 266 12513.50 53.65 55326.40 88888.00 2007-09-23 00:48:10.750 266 12513.48 53.65 55326.40 88888.00 2007-09-23 00:48:10.875 266 12513.50 53.62 55326.40 88888.00 2007-09-23 00:48:11.000 266 12513.52 53.62 55326.38 88888.00 2007-09-23 00:48:11.125 266 12513.60 53.67 55326.38 88888.00 2007-09-23 00:48:11.250 266 12513.50 53.60 55326.38 88888.00 2007-09-23 00:48:11.375 266 12513.60 53.60 55326.38 88888.00 2007-09-23 00:48:11.500 266 12513.65 53.58 55326.40 88888.00 2007-09-23 00:48:11.625 266 12513.58 53.60 55326.38 88888.00 2007-09-23 00:48:11.750 266 12513.52 53.62 55326.40 88888.00 2007-09-23 00:48:11.875 266 12513.50 53.65 55326.40 88888.00 2007-09-23 00:48:12.000 266 12513.52 53.65 55326.43 88888.00 2007-09-23 00:48:12.125 266 12513.55 53.65 55326.43 88888.00 2007-09-23 00:48:12.250 266 12513.48 53.65 55326.40 88888.00 2007-09-23 00:48:12.375 266 12513.48 53.62 55326.40 88888.00 2007-09-23 00:48:12.500 266 12513.52 53.60 55326.40 88888.00 2007-09-23 00:48:12.625 266 12513.55 53.60 55326.43 88888.00 2007-09-23 00:48:12.750 266 12513.55 53.62 55326.43 88888.00 2007-09-23 00:48:12.875 266 12513.45 53.65 55326.43 88888.00 2007-09-23 00:48:13.000 266 12513.42 53.65 55326.43 88888.00 2007-09-23 00:48:13.125 266 12513.45 53.62 55326.47 88888.00 2007-09-23 00:48:13.250 266 12513.45 53.52 55326.40 88888.00 2007-09-23 00:48:13.375 266 12513.48 53.55 55326.40 88888.00 2007-09-23 00:48:13.500 266 12513.50 53.60 55326.43 88888.00 2007-09-23 00:48:13.625 266 12513.52 53.60 55326.45 88888.00 2007-09-23 00:48:13.750 266 12513.52 53.60 55326.45 88888.00 2007-09-23 00:48:13.875 266 12513.58 53.62 55326.47 88888.00 2007-09-23 00:48:14.000 266 12513.60 53.55 55326.43 88888.00 2007-09-23 00:48:14.125 266 12513.52 53.58 55326.43 88888.00 2007-09-23 00:48:14.250 266 12513.52 53.62 55326.43 88888.00 2007-09-23 00:48:14.375 266 12513.52 53.65 55326.43 88888.00 2007-09-23 00:48:14.500 266 12513.52 53.62 55326.45 88888.00 2007-09-23 00:48:14.625 266 12513.48 53.58 55326.45 88888.00 2007-09-23 00:48:14.750 266 12513.52 53.60 55326.47 88888.00 2007-09-23 00:48:14.875 266 12513.58 53.62 55326.47 88888.00 2007-09-23 00:48:15.000 266 12513.52 53.62 55326.50 88888.00 2007-09-23 00:48:15.125 266 12513.50 53.62 55326.47 88888.00 2007-09-23 00:48:15.250 266 12513.45 53.62 55326.50 88888.00 2007-09-23 00:48:15.375 266 12513.45 53.62 55326.47 88888.00 2007-09-23 00:48:15.500 266 12513.40 53.60 55326.45 88888.00 2007-09-23 00:48:15.625 266 12513.40 53.58 55326.45 88888.00 2007-09-23 00:48:15.750 266 12513.48 53.58 55326.47 88888.00 2007-09-23 00:48:15.875 266 12513.42 53.62 55326.50 88888.00 2007-09-23 00:48:16.000 266 12513.48 53.58 55326.45 88888.00 2007-09-23 00:48:16.125 266 12513.50 53.58 55326.43 88888.00 2007-09-23 00:48:16.250 266 12513.50 53.58 55326.45 88888.00 2007-09-23 00:48:16.375 266 12513.62 53.65 55326.47 88888.00 2007-09-23 00:48:16.500 266 12513.70 53.65 55326.50 88888.00 2007-09-23 00:48:16.625 266 12513.65 53.55 55326.45 88888.00 2007-09-23 00:48:16.750 266 12513.62 53.55 55326.45 88888.00 2007-09-23 00:48:16.875 266 12513.65 53.62 55326.47 88888.00 2007-09-23 00:48:17.000 266 12513.65 53.70 55326.47 88888.00 2007-09-23 00:48:17.125 266 12513.65 53.70 55326.47 88888.00 2007-09-23 00:48:17.250 266 12513.58 53.58 55326.45 88888.00 2007-09-23 00:48:17.375 266 12513.58 53.58 55326.43 88888.00 2007-09-23 00:48:17.500 266 12513.52 53.55 55326.43 88888.00 2007-09-23 00:48:17.625 266 12513.55 53.58 55326.43 88888.00 2007-09-23 00:48:17.750 266 12513.55 53.62 55326.43 88888.00 2007-09-23 00:48:17.875 266 12513.52 53.65 55326.45 88888.00 2007-09-23 00:48:18.000 266 12513.50 53.60 55326.43 88888.00 2007-09-23 00:48:18.125 266 12513.55 53.58 55326.45 88888.00 2007-09-23 00:48:18.250 266 12513.60 53.60 55326.50 88888.00 2007-09-23 00:48:18.375 266 12513.65 53.62 55326.50 88888.00 2007-09-23 00:48:18.500 266 12513.60 53.65 55326.47 88888.00 2007-09-23 00:48:18.625 266 12513.58 53.67 55326.45 88888.00 2007-09-23 00:48:18.750 266 12513.55 53.60 55326.40 88888.00 2007-09-23 00:48:18.875 266 12513.60 53.58 55326.45 88888.00 2007-09-23 00:48:19.000 266 12513.67 53.60 55326.50 88888.00 2007-09-23 00:48:19.125 266 12513.70 53.67 55326.53 88888.00 2007-09-23 00:48:19.250 266 12513.73 53.67 55326.53 88888.00 2007-09-23 00:48:19.375 266 12513.77 53.67 55326.53 88888.00 2007-09-23 00:48:19.500 266 12513.70 53.58 55326.47 88888.00 2007-09-23 00:48:19.625 266 12513.65 53.55 55326.47 88888.00 2007-09-23 00:48:19.750 266 12513.65 53.55 55326.47 88888.00 2007-09-23 00:48:19.875 266 12513.67 53.60 55326.47 88888.00 2007-09-23 00:48:20.000 266 12513.67 53.60 55326.50 88888.00 2007-09-23 00:48:20.125 266 12513.67 53.62 55326.50 88888.00 2007-09-23 00:48:20.250 266 12513.60 53.60 55326.50 88888.00 2007-09-23 00:48:20.375 266 12513.62 53.60 55326.50 88888.00 2007-09-23 00:48:20.500 266 12513.70 53.65 55326.55 88888.00 2007-09-23 00:48:20.625 266 12513.73 53.62 55326.53 88888.00 2007-09-23 00:48:20.750 266 12513.73 53.60 55326.55 88888.00 2007-09-23 00:48:20.875 266 12513.67 53.62 55326.55 88888.00 2007-09-23 00:48:21.000 266 12513.67 53.62 55326.55 88888.00 2007-09-23 00:48:21.125 266 12513.65 53.58 55326.53 88888.00 2007-09-23 00:48:21.250 266 12513.58 53.60 55326.55 88888.00 2007-09-23 00:48:21.375 266 12513.65 53.65 55326.53 88888.00 2007-09-23 00:48:21.500 266 12513.75 53.60 55326.55 88888.00 2007-09-23 00:48:21.625 266 12513.73 53.58 55326.53 88888.00 2007-09-23 00:48:21.750 266 12513.73 53.62 55326.55 88888.00 2007-09-23 00:48:21.875 266 12513.80 53.70 55326.57 88888.00 2007-09-23 00:48:22.000 266 12513.85 53.73 55326.55 88888.00 2007-09-23 00:48:22.125 266 12513.90 53.73 55326.57 88888.00 2007-09-23 00:48:22.250 266 12513.83 53.65 55326.57 88888.00 2007-09-23 00:48:22.375 266 12513.75 53.62 55326.55 88888.00 2007-09-23 00:48:22.500 266 12513.70 53.60 55326.53 88888.00 2007-09-23 00:48:22.625 266 12513.73 53.65 55326.57 88888.00 2007-09-23 00:48:22.750 266 12513.75 53.67 55326.55 88888.00 2007-09-23 00:48:22.875 266 12513.80 53.65 55326.55 88888.00 2007-09-23 00:48:23.000 266 12513.75 53.65 55326.55 88888.00 2007-09-23 00:48:23.125 266 12513.80 53.67 55326.55 88888.00 2007-09-23 00:48:23.250 266 12513.80 53.67 55326.55 88888.00 2007-09-23 00:48:23.375 266 12513.83 53.67 55326.57 88888.00 2007-09-23 00:48:23.500 266 12513.83 53.62 55326.55 88888.00 2007-09-23 00:48:23.625 266 12513.83 53.60 55326.55 88888.00 2007-09-23 00:48:23.750 266 12513.88 53.65 55326.62 88888.00 2007-09-23 00:48:23.875 266 12513.88 53.70 55326.62 88888.00 2007-09-23 00:48:24.000 266 12513.85 53.67 55326.57 88888.00 2007-09-23 00:48:24.125 266 12513.85 53.65 55326.57 88888.00 2007-09-23 00:48:24.250 266 12513.77 53.62 55326.60 88888.00 2007-09-23 00:48:24.375 266 12513.83 53.62 55326.60 88888.00 2007-09-23 00:48:24.500 266 12513.90 53.70 55326.60 88888.00 2007-09-23 00:48:24.625 266 12513.98 53.73 55326.60 88888.00 2007-09-23 00:48:24.750 266 12513.95 53.70 55326.60 88888.00 2007-09-23 00:48:24.875 266 12513.90 53.70 55326.60 88888.00 2007-09-23 00:48:25.000 266 12513.90 53.67 55326.57 88888.00 2007-09-23 00:48:25.125 266 12513.88 53.62 55326.57 88888.00 2007-09-23 00:48:25.250 266 12513.85 53.65 55326.60 88888.00 2007-09-23 00:48:25.375 266 12513.88 53.65 55326.57 88888.00 2007-09-23 00:48:25.500 266 12513.90 53.62 55326.57 88888.00 2007-09-23 00:48:25.625 266 12514.00 53.65 55326.57 88888.00 2007-09-23 00:48:25.750 266 12514.02 53.65 55326.60 88888.00 2007-09-23 00:48:25.875 266 12514.00 53.73 55326.57 88888.00 2007-09-23 00:48:26.000 266 12514.00 53.73 55326.53 88888.00 2007-09-23 00:48:26.125 266 12513.95 53.65 55326.55 88888.00 2007-09-23 00:48:26.250 266 12513.88 53.67 55326.60 88888.00 2007-09-23 00:48:26.375 266 12514.00 53.70 55326.57 88888.00 2007-09-23 00:48:26.500 266 12514.00 53.70 55326.57 88888.00 2007-09-23 00:48:26.625 266 12514.10 53.75 55326.62 88888.00 2007-09-23 00:48:26.750 266 12514.12 53.75 55326.62 88888.00 2007-09-23 00:48:26.875 266 12514.10 53.75 55326.62 88888.00 2007-09-23 00:48:27.000 266 12514.02 53.75 55326.60 88888.00 2007-09-23 00:48:27.125 266 12513.98 53.70 55326.60 88888.00 2007-09-23 00:48:27.250 266 12513.92 53.70 55326.60 88888.00 2007-09-23 00:48:27.375 266 12513.98 53.73 55326.55 88888.00 2007-09-23 00:48:27.500 266 12514.00 53.73 55326.55 88888.00 2007-09-23 00:48:27.625 266 12514.02 53.75 55326.57 88888.00 2007-09-23 00:48:27.750 266 12514.08 53.75 55326.57 88888.00 2007-09-23 00:48:27.875 266 12514.05 53.80 55326.60 88888.00 2007-09-23 00:48:28.000 266 12514.05 53.77 55326.57 88888.00 2007-09-23 00:48:28.125 266 12514.05 53.73 55326.60 88888.00 2007-09-23 00:48:28.250 266 12514.05 53.75 55326.62 88888.00 2007-09-23 00:48:28.375 266 12514.08 53.75 55326.62 88888.00 2007-09-23 00:48:28.500 266 12514.12 53.73 55326.62 88888.00 2007-09-23 00:48:28.625 266 12514.10 53.75 55326.62 88888.00 2007-09-23 00:48:28.750 266 12514.08 53.75 55326.57 88888.00 2007-09-23 00:48:28.875 266 12514.08 53.75 55326.62 88888.00 2007-09-23 00:48:29.000 266 12514.12 53.77 55326.62 88888.00 2007-09-23 00:48:29.125 266 12514.12 53.75 55326.68 88888.00 2007-09-23 00:48:29.250 266 12514.15 53.77 55326.65 88888.00 2007-09-23 00:48:29.375 266 12514.25 53.83 55326.68 88888.00 2007-09-23 00:48:29.500 266 12514.30 53.88 55326.68 88888.00 2007-09-23 00:48:29.625 266 12514.23 53.83 55326.65 88888.00 2007-09-23 00:48:29.750 266 12514.08 53.80 55326.65 88888.00 2007-09-23 00:48:29.875 266 12514.02 53.83 55326.70 88888.00 2007-09-23 00:48:30.000 266 12514.10 53.80 55326.68 88888.00 2007-09-23 00:48:30.125 266 12514.12 53.77 55326.60 88888.00 2007-09-23 00:48:30.250 266 12514.12 53.77 55326.60 88888.00 2007-09-23 00:48:30.375 266 12514.17 53.85 55326.62 88888.00 2007-09-23 00:48:30.500 266 12514.15 53.85 55326.62 88888.00 2007-09-23 00:48:30.625 266 12514.10 53.80 55326.60 88888.00 2007-09-23 00:48:30.750 266 12514.12 53.83 55326.62 88888.00 2007-09-23 00:48:30.875 266 12514.20 53.90 55326.68 88888.00 2007-09-23 00:48:31.000 266 12514.23 53.83 55326.68 88888.00 2007-09-23 00:48:31.125 266 12514.10 53.80 55326.65 88888.00 2007-09-23 00:48:31.250 266 12514.12 53.80 55326.62 88888.00 2007-09-23 00:48:31.375 266 12514.15 53.88 55326.62 88888.00 2007-09-23 00:48:31.500 266 12514.12 53.92 55326.62 88888.00 2007-09-23 00:48:31.625 266 12514.15 53.92 55326.62 88888.00 2007-09-23 00:48:31.750 266 12514.25 53.92 55326.65 88888.00 2007-09-23 00:48:31.875 266 12514.17 53.85 55326.65 88888.00 2007-09-23 00:48:32.000 266 12514.15 53.88 55326.65 88888.00 2007-09-23 00:48:32.125 266 12514.15 53.92 55326.68 88888.00 2007-09-23 00:48:32.250 266 12514.15 53.88 55326.65 88888.00 2007-09-23 00:48:32.375 266 12514.23 53.85 55326.68 88888.00 2007-09-23 00:48:32.500 266 12514.25 53.90 55326.65 88888.00 2007-09-23 00:48:32.625 266 12514.30 53.92 55326.68 88888.00 2007-09-23 00:48:32.750 266 12514.30 53.90 55326.68 88888.00 2007-09-23 00:48:32.875 266 12514.23 53.92 55326.65 88888.00 2007-09-23 00:48:33.000 266 12514.25 53.95 55326.65 88888.00 2007-09-23 00:48:33.125 266 12514.27 53.95 55326.68 88888.00 2007-09-23 00:48:33.250 266 12514.27 53.95 55326.70 88888.00 2007-09-23 00:48:33.375 266 12514.23 53.90 55326.65 88888.00 2007-09-23 00:48:33.500 266 12514.15 53.92 55326.62 88888.00 2007-09-23 00:48:33.625 266 12514.17 54.05 55326.65 88888.00 2007-09-23 00:48:33.750 266 12514.25 54.05 55326.70 88888.00 2007-09-23 00:48:33.875 266 12514.20 53.95 55326.70 88888.00 2007-09-23 00:48:34.000 266 12514.15 53.92 55326.70 88888.00 2007-09-23 00:48:34.125 266 12514.12 53.92 55326.70 88888.00 2007-09-23 00:48:34.250 266 12514.08 53.95 55326.72 88888.00 2007-09-23 00:48:34.375 266 12514.15 54.00 55326.72 88888.00 2007-09-23 00:48:34.500 266 12514.20 53.95 55326.72 88888.00 2007-09-23 00:48:34.625 266 12514.25 53.90 55326.72 88888.00 2007-09-23 00:48:34.750 266 12514.27 53.88 55326.72 88888.00 2007-09-23 00:48:34.875 266 12514.17 53.90 55326.75 88888.00 2007-09-23 00:48:35.000 266 12514.23 54.00 55326.78 88888.00 2007-09-23 00:48:35.125 266 12514.25 54.05 55326.72 88888.00 2007-09-23 00:48:35.250 266 12514.25 53.95 55326.70 88888.00 2007-09-23 00:48:35.375 266 12514.30 53.98 55326.72 88888.00 2007-09-23 00:48:35.500 266 12514.33 54.00 55326.75 88888.00 2007-09-23 00:48:35.625 266 12514.23 54.00 55326.75 88888.00 2007-09-23 00:48:35.750 266 12514.20 53.98 55326.72 88888.00 2007-09-23 00:48:35.875 266 12514.15 53.92 55326.75 88888.00 2007-09-23 00:48:36.000 266 12514.17 53.90 55326.75 88888.00 2007-09-23 00:48:36.125 266 12514.20 53.92 55326.75 88888.00 2007-09-23 00:48:36.250 266 12514.15 53.92 55326.75 88888.00 2007-09-23 00:48:36.375 266 12514.20 54.00 55326.72 88888.00 2007-09-23 00:48:36.500 266 12514.20 54.00 55326.78 88888.00 2007-09-23 00:48:36.625 266 12514.17 54.02 55326.82 88888.00 2007-09-23 00:48:36.750 266 12514.12 53.98 55326.82 88888.00 2007-09-23 00:48:36.875 266 12514.05 53.95 55326.78 88888.00 2007-09-23 00:48:37.000 266 12514.08 53.95 55326.75 88888.00 2007-09-23 00:48:37.125 266 12514.08 53.95 55326.78 88888.00 2007-09-23 00:48:37.250 266 12514.10 53.98 55326.78 88888.00 2007-09-23 00:48:37.375 266 12514.10 53.98 55326.82 88888.00 2007-09-23 00:48:37.500 266 12514.08 54.02 55326.80 88888.00 2007-09-23 00:48:37.625 266 12514.12 54.00 55326.80 88888.00 2007-09-23 00:48:37.750 266 12514.15 54.02 55326.78 88888.00 2007-09-23 00:48:37.875 266 12514.10 54.05 55326.80 88888.00 2007-09-23 00:48:38.000 266 12514.12 54.02 55326.85 88888.00 2007-09-23 00:48:38.125 266 12514.23 54.00 55326.82 88888.00 2007-09-23 00:48:38.250 266 12514.23 54.02 55326.80 88888.00 2007-09-23 00:48:38.375 266 12514.23 54.05 55326.80 88888.00 2007-09-23 00:48:38.500 266 12514.15 53.98 55326.80 88888.00 2007-09-23 00:48:38.625 266 12514.20 53.98 55326.82 88888.00 2007-09-23 00:48:38.750 266 12514.23 54.00 55326.82 88888.00 2007-09-23 00:48:38.875 266 12514.23 54.05 55326.85 88888.00 2007-09-23 00:48:39.000 266 12514.25 54.10 55326.85 88888.00 2007-09-23 00:48:39.125 266 12514.25 54.08 55326.88 88888.00 2007-09-23 00:48:39.250 266 12514.17 53.98 55326.82 88888.00 2007-09-23 00:48:39.375 266 12514.23 54.00 55326.82 88888.00 2007-09-23 00:48:39.500 266 12514.25 54.05 55326.85 88888.00 2007-09-23 00:48:39.625 266 12514.25 54.05 55326.82 88888.00 2007-09-23 00:48:39.750 266 12514.25 54.02 55326.82 88888.00 2007-09-23 00:48:39.875 266 12514.27 54.02 55326.82 88888.00 2007-09-23 00:48:40.000 266 12514.23 54.02 55326.80 88888.00 2007-09-23 00:48:40.125 266 12514.20 53.98 55326.80 88888.00 2007-09-23 00:48:40.250 266 12514.27 54.02 55326.85 88888.00 2007-09-23 00:48:40.375 266 12514.33 54.05 55326.85 88888.00 2007-09-23 00:48:40.500 266 12514.15 54.05 55326.82 88888.00 2007-09-23 00:48:40.625 266 12514.08 54.00 55326.80 88888.00 2007-09-23 00:48:40.750 266 12514.10 53.98 55326.80 88888.00 2007-09-23 00:48:40.875 266 12514.20 54.05 55326.82 88888.00 2007-09-23 00:48:41.000 266 12514.15 54.02 55326.85 88888.00 2007-09-23 00:48:41.125 266 12514.12 54.08 55326.85 88888.00 2007-09-23 00:48:41.250 266 12514.20 54.08 55326.80 88888.00 2007-09-23 00:48:41.375 266 12514.23 54.02 55326.85 88888.00 2007-09-23 00:48:41.500 266 12514.17 53.98 55326.82 88888.00 2007-09-23 00:48:41.625 266 12514.25 54.05 55326.88 88888.00 2007-09-23 00:48:41.750 266 12514.20 54.10 55326.88 88888.00 2007-09-23 00:48:41.875 266 12514.15 54.08 55326.88 88888.00 2007-09-23 00:48:42.000 266 12514.23 54.05 55326.82 88888.00 2007-09-23 00:48:42.125 266 12514.20 54.08 55326.82 88888.00 2007-09-23 00:48:42.250 266 12514.20 54.10 55326.88 88888.00 2007-09-23 00:48:42.375 266 12514.23 54.12 55326.85 88888.00 2007-09-23 00:48:42.500 266 12514.23 54.05 55326.85 88888.00 2007-09-23 00:48:42.625 266 12514.20 54.05 55326.88 88888.00 2007-09-23 00:48:42.750 266 12514.20 54.08 55326.85 88888.00 2007-09-23 00:48:42.875 266 12514.17 54.10 55326.88 88888.00 2007-09-23 00:48:43.000 266 12514.15 54.08 55326.88 88888.00 2007-09-23 00:48:43.125 266 12514.12 54.08 55326.85 88888.00 2007-09-23 00:48:43.250 266 12514.10 54.05 55326.88 88888.00 2007-09-23 00:48:43.375 266 12514.17 54.12 55326.90 88888.00 2007-09-23 00:48:43.500 266 12514.20 54.23 55326.93 88888.00 2007-09-23 00:48:43.625 266 12514.23 54.20 55326.93 88888.00 2007-09-23 00:48:43.750 266 12514.17 54.17 55326.88 88888.00 2007-09-23 00:48:43.875 266 12514.15 54.15 55326.90 88888.00 2007-09-23 00:48:44.000 266 12514.15 54.12 55326.90 88888.00 2007-09-23 00:48:44.125 266 12514.12 54.17 55326.93 88888.00 2007-09-23 00:48:44.250 266 12514.20 54.20 55326.93 88888.00 2007-09-23 00:48:44.375 266 12514.17 54.17 55326.85 88888.00 2007-09-23 00:48:44.500 266 12514.10 54.12 55326.85 88888.00 2007-09-23 00:48:44.625 266 12514.08 54.12 55326.90 88888.00 2007-09-23 00:48:44.750 266 12514.08 54.12 55326.90 88888.00 2007-09-23 00:48:44.875 266 12514.08 54.10 55326.90 88888.00 2007-09-23 00:48:45.000 266 12514.12 54.12 55326.90 88888.00 2007-09-23 00:48:45.125 266 12514.15 54.20 55326.90 88888.00 2007-09-23 00:48:45.250 266 12514.00 54.15 55326.88 88888.00 2007-09-23 00:48:45.375 266 12514.00 54.15 55326.88 88888.00 2007-09-23 00:48:45.500 266 12514.08 54.17 55326.90 88888.00 2007-09-23 00:48:45.625 266 12514.12 54.17 55326.93 88888.00 2007-09-23 00:48:45.750 266 12514.08 54.17 55326.93 88888.00 2007-09-23 00:48:45.875 266 12514.08 54.15 55326.97 88888.00 2007-09-23 00:48:46.000 266 12514.12 54.20 55326.97 88888.00 2007-09-23 00:48:46.125 266 12514.15 54.23 55326.95 88888.00 2007-09-23 00:48:46.250 266 12514.08 54.15 55326.93 88888.00 2007-09-23 00:48:46.375 266 12514.10 54.08 55326.90 88888.00 2007-09-23 00:48:46.500 266 12514.10 54.10 55326.90 88888.00 2007-09-23 00:48:46.625 266 12514.17 54.23 55326.93 88888.00 2007-09-23 00:48:46.750 266 12514.25 54.23 55326.95 88888.00 2007-09-23 00:48:46.875 266 12514.20 54.17 55326.90 88888.00 2007-09-23 00:48:47.000 266 12514.12 54.12 55326.90 88888.00 2007-09-23 00:48:47.125 266 12514.02 54.12 55326.93 88888.00 2007-09-23 00:48:47.250 266 12514.02 54.17 55326.95 88888.00 2007-09-23 00:48:47.375 266 12514.05 54.20 55326.90 88888.00 2007-09-23 00:48:47.500 266 12514.05 54.12 55326.90 88888.00 2007-09-23 00:48:47.625 266 12514.10 54.17 55326.95 88888.00 2007-09-23 00:48:47.750 266 12514.12 54.23 55326.93 88888.00 2007-09-23 00:48:47.875 266 12514.12 54.17 55326.90 88888.00 2007-09-23 00:48:48.000 266 12514.05 54.15 55326.90 88888.00 2007-09-23 00:48:48.125 266 12513.98 54.10 55326.90 88888.00 2007-09-23 00:48:48.250 266 12513.95 54.10 55326.93 88888.00 2007-09-23 00:48:48.375 266 12514.00 54.15 55326.93 88888.00 2007-09-23 00:48:48.500 266 12514.02 54.17 55326.93 88888.00 2007-09-23 00:48:48.625 266 12514.02 54.17 55326.90 88888.00 2007-09-23 00:48:48.750 266 12514.05 54.27 55326.93 88888.00 2007-09-23 00:48:48.875 266 12514.05 54.23 55326.93 88888.00 2007-09-23 00:48:49.000 266 12514.10 54.20 55326.95 88888.00 2007-09-23 00:48:49.125 266 12514.10 54.23 55326.97 88888.00 2007-09-23 00:48:49.250 266 12514.12 54.20 55326.97 88888.00 2007-09-23 00:48:49.375 266 12514.15 54.15 55326.93 88888.00 2007-09-23 00:48:49.500 266 12514.08 54.12 55326.90 88888.00 2007-09-23 00:48:49.625 266 12514.10 54.15 55326.93 88888.00 2007-09-23 00:48:49.750 266 12514.08 54.15 55326.93 88888.00 2007-09-23 00:48:49.875 266 12514.05 54.17 55326.93 88888.00 2007-09-23 00:48:50.000 266 12514.08 54.25 55326.95 88888.00 2007-09-23 00:48:50.125 266 12514.05 54.27 55326.97 88888.00 2007-09-23 00:48:50.250 266 12514.00 54.20 55326.95 88888.00 2007-09-23 00:48:50.375 266 12514.05 54.17 55326.95 88888.00 2007-09-23 00:48:50.500 266 12514.12 54.20 55326.93 88888.00 2007-09-23 00:48:50.625 266 12514.12 54.15 55326.90 88888.00 2007-09-23 00:48:50.750 266 12514.10 54.12 55326.90 88888.00 2007-09-23 00:48:50.875 266 12514.08 54.15 55326.93 88888.00 2007-09-23 00:48:51.000 266 12514.02 54.15 55326.95 88888.00 2007-09-23 00:48:51.125 266 12513.90 54.10 55326.93 88888.00 2007-09-23 00:48:51.250 266 12513.88 54.12 55326.97 88888.00 2007-09-23 00:48:51.375 266 12513.98 54.15 55326.95 88888.00 2007-09-23 00:48:51.500 266 12514.05 54.20 55326.97 88888.00 2007-09-23 00:48:51.625 266 12514.02 54.17 55326.93 88888.00 2007-09-23 00:48:51.750 266 12514.02 54.12 55326.95 88888.00 2007-09-23 00:48:51.875 266 12514.10 54.15 55326.95 88888.00 2007-09-23 00:48:52.000 266 12514.15 54.12 55326.95 88888.00 2007-09-23 00:48:52.125 266 12514.10 54.15 55327.00 88888.00 2007-09-23 00:48:52.250 266 12514.05 54.12 55326.97 88888.00 2007-09-23 00:48:52.375 266 12514.10 54.20 55326.95 88888.00 2007-09-23 00:48:52.500 266 12514.08 54.20 55326.97 88888.00 2007-09-23 00:48:52.625 266 12514.02 54.15 55326.97 88888.00 2007-09-23 00:48:52.750 266 12514.02 54.12 55326.97 88888.00 2007-09-23 00:48:52.875 266 12514.08 54.10 55326.97 88888.00 2007-09-23 00:48:53.000 266 12514.15 54.10 55326.97 88888.00 2007-09-23 00:48:53.125 266 12514.17 54.17 55327.00 88888.00 2007-09-23 00:48:53.250 266 12514.05 54.17 55326.97 88888.00 2007-09-23 00:48:53.375 266 12514.08 54.17 55326.97 88888.00 2007-09-23 00:48:53.500 266 12514.15 54.12 55327.00 88888.00 2007-09-23 00:48:53.625 266 12514.17 54.10 55327.00 88888.00 2007-09-23 00:48:53.750 266 12514.15 54.12 55326.97 88888.00 2007-09-23 00:48:53.875 266 12514.10 54.10 55326.95 88888.00 2007-09-23 00:48:54.000 266 12514.10 54.08 55326.95 88888.00 2007-09-23 00:48:54.125 266 12514.10 54.05 55327.00 88888.00 2007-09-23 00:48:54.250 266 12514.05 54.08 55327.00 88888.00 2007-09-23 00:48:54.375 266 12514.10 54.05 55326.97 88888.00 2007-09-23 00:48:54.500 266 12514.08 54.02 55326.97 88888.00 2007-09-23 00:48:54.625 266 12514.10 54.10 55327.00 88888.00 2007-09-23 00:48:54.750 266 12514.02 54.08 55326.97 88888.00 2007-09-23 00:48:54.875 266 12514.12 54.08 55326.95 88888.00 2007-09-23 00:48:55.000 266 12514.12 54.05 55326.97 88888.00 2007-09-23 00:48:55.125 266 12514.12 54.08 55327.00 88888.00 2007-09-23 00:48:55.250 266 12514.12 54.08 55327.00 88888.00 2007-09-23 00:48:55.375 266 12514.17 54.12 55327.00 88888.00 2007-09-23 00:48:55.500 266 12514.23 54.15 55327.05 88888.00 2007-09-23 00:48:55.625 266 12514.20 54.12 55327.05 88888.00 2007-09-23 00:48:55.750 266 12514.12 54.05 55327.00 88888.00 2007-09-23 00:48:55.875 266 12514.15 54.08 55326.95 88888.00 2007-09-23 00:48:56.000 266 12514.17 54.10 55326.95 88888.00 2007-09-23 00:48:56.125 266 12514.17 54.10 55326.95 88888.00 2007-09-23 00:48:56.250 266 12514.10 54.02 55326.95 88888.00 2007-09-23 00:48:56.375 266 12514.23 54.08 55326.97 88888.00 2007-09-23 00:48:56.500 266 12514.27 54.15 55327.03 88888.00 2007-09-23 00:48:56.625 266 12514.20 54.12 55326.97 88888.00 2007-09-23 00:48:56.750 266 12514.12 54.12 55327.00 88888.00 2007-09-23 00:48:56.875 266 12514.20 54.12 55327.00 88888.00 2007-09-23 00:48:57.000 266 12514.20 54.05 55326.97 88888.00 2007-09-23 00:48:57.125 266 12514.15 54.08 55327.03 88888.00 2007-09-23 00:48:57.250 266 12514.08 54.02 55327.03 88888.00 2007-09-23 00:48:57.375 266 12514.10 54.02 55327.00 88888.00 2007-09-23 00:48:57.500 266 12514.12 54.00 55327.00 88888.00 2007-09-23 00:48:57.625 266 12514.23 54.02 55326.97 88888.00 2007-09-23 00:48:57.750 266 12514.23 54.05 55327.00 88888.00 2007-09-23 00:48:57.875 266 12514.23 54.08 55327.03 88888.00 2007-09-23 00:48:58.000 266 12514.23 54.08 55327.00 88888.00 2007-09-23 00:48:58.125 266 12514.23 54.02 55327.05 88888.00 2007-09-23 00:48:58.250 266 12514.15 54.05 55327.03 88888.00 2007-09-23 00:48:58.375 266 12514.20 54.08 55327.03 88888.00 2007-09-23 00:48:58.500 266 12514.27 54.08 55327.03 88888.00 2007-09-23 00:48:58.625 266 12514.27 54.08 55327.00 88888.00 2007-09-23 00:48:58.750 266 12514.33 54.10 55327.03 88888.00 2007-09-23 00:48:58.875 266 12514.27 54.10 55326.97 88888.00 2007-09-23 00:48:59.000 266 12514.33 54.12 55326.97 88888.00 2007-09-23 00:48:59.125 266 12514.27 54.15 55327.00 88888.00 2007-09-23 00:48:59.250 266 12514.25 54.12 55327.05 88888.00 2007-09-23 00:48:59.375 266 12514.35 54.12 55327.03 88888.00 2007-09-23 00:48:59.500 266 12514.30 54.12 55327.00 88888.00 2007-09-23 00:48:59.625 266 12514.17 54.12 55327.00 88888.00 2007-09-23 00:48:59.750 266 12514.10 54.05 55327.00 88888.00 2007-09-23 00:48:59.875 266 12514.20 54.05 55327.00 88888.00 2007-09-23 00:49:00.000 266 12514.23 54.10 55326.97 88888.00 2007-09-23 00:49:00.125 266 12514.27 54.10 55326.97 88888.00 2007-09-23 00:49:00.250 266 12514.20 54.08 55326.97 88888.00 2007-09-23 00:49:00.375 266 12514.15 54.08 55326.95 88888.00 2007-09-23 00:49:00.500 266 12514.17 54.10 55327.00 88888.00 2007-09-23 00:49:00.625 266 12514.25 54.08 55327.03 88888.00 2007-09-23 00:49:00.750 266 12514.27 54.08 55327.00 88888.00 2007-09-23 00:49:00.875 266 12514.25 54.08 55327.03 88888.00 2007-09-23 00:49:01.000 266 12514.27 54.02 55326.97 88888.00 2007-09-23 00:49:01.125 266 12514.25 54.00 55326.97 88888.00 2007-09-23 00:49:01.250 266 12514.25 54.08 55327.03 88888.00 2007-09-23 00:49:01.375 266 12514.35 54.10 55327.03 88888.00 2007-09-23 00:49:01.500 266 12514.35 54.02 55327.00 88888.00 2007-09-23 00:49:01.625 266 12514.38 54.02 55327.00 88888.00 2007-09-23 00:49:01.750 266 12514.38 54.05 55327.03 88888.00 2007-09-23 00:49:01.875 266 12514.38 54.05 55327.03 88888.00 2007-09-23 00:49:02.000 266 12514.42 54.00 55327.00 88888.00 2007-09-23 00:49:02.125 266 12514.35 53.98 55326.97 88888.00 2007-09-23 00:49:02.250 266 12514.30 53.92 55327.00 88888.00 2007-09-23 00:49:02.375 266 12514.35 53.98 55327.03 88888.00 2007-09-23 00:49:02.500 266 12514.40 54.02 55327.03 88888.00 2007-09-23 00:49:02.625 266 12514.35 54.05 55327.03 88888.00 2007-09-23 00:49:02.750 266 12514.33 54.05 55327.03 88888.00 2007-09-23 00:49:02.875 266 12514.38 54.02 55327.03 88888.00 2007-09-23 00:49:03.000 266 12514.33 53.92 55326.97 88888.00 2007-09-23 00:49:03.125 266 12514.35 53.92 55326.95 88888.00 2007-09-23 00:49:03.250 266 12514.30 53.95 55326.95 88888.00 2007-09-23 00:49:03.375 266 12514.33 53.95 55326.97 88888.00 2007-09-23 00:49:03.500 266 12514.35 53.98 55327.00 88888.00 2007-09-23 00:49:03.625 266 12514.40 53.98 55327.00 88888.00 2007-09-23 00:49:03.750 266 12514.38 54.00 55327.00 88888.00 2007-09-23 00:49:03.875 266 12514.38 53.98 55327.07 88888.00 2007-09-23 00:49:04.000 266 12514.38 53.95 55327.05 88888.00 2007-09-23 00:49:04.125 266 12514.35 53.95 55327.05 88888.00 2007-09-23 00:49:04.250 266 12514.33 53.90 55327.05 88888.00 2007-09-23 00:49:04.375 266 12514.30 53.90 55327.05 88888.00 2007-09-23 00:49:04.500 266 12514.27 53.90 55327.05 88888.00 2007-09-23 00:49:04.625 266 12514.35 53.92 55327.05 88888.00 2007-09-23 00:49:04.750 266 12514.38 53.90 55327.05 88888.00 2007-09-23 00:49:04.875 266 12514.45 53.90 55327.05 88888.00 2007-09-23 00:49:05.000 266 12514.42 53.90 55327.07 88888.00 2007-09-23 00:49:05.125 266 12514.35 53.85 55327.05 88888.00 2007-09-23 00:49:05.250 266 12514.33 53.83 55327.03 88888.00 2007-09-23 00:49:05.375 266 12514.33 53.88 55327.00 88888.00 2007-09-23 00:49:05.500 266 12514.40 53.92 55327.03 88888.00 2007-09-23 00:49:05.625 266 12514.40 53.92 55327.03 88888.00 2007-09-23 00:49:05.750 266 12514.40 53.90 55327.03 88888.00 2007-09-23 00:49:05.875 266 12514.38 53.88 55327.03 88888.00 2007-09-23 00:49:06.000 266 12514.42 53.90 55327.07 88888.00 2007-09-23 00:49:06.125 266 12514.45 53.88 55327.07 88888.00 2007-09-23 00:49:06.250 266 12514.38 53.83 55327.07 88888.00 2007-09-23 00:49:06.375 266 12514.35 53.85 55327.05 88888.00 2007-09-23 00:49:06.500 266 12514.40 53.90 55327.07 88888.00 2007-09-23 00:49:06.625 266 12514.40 53.90 55327.07 88888.00 2007-09-23 00:49:06.750 266 12514.38 53.88 55327.05 88888.00 2007-09-23 00:49:06.875 266 12514.42 53.88 55327.05 88888.00 2007-09-23 00:49:07.000 266 12514.45 53.90 55327.03 88888.00 2007-09-23 00:49:07.125 266 12514.50 53.85 55327.05 88888.00 2007-09-23 00:49:07.250 266 12514.40 53.77 55327.03 88888.00 2007-09-23 00:49:07.375 266 12514.35 53.80 55327.05 88888.00 2007-09-23 00:49:07.500 266 12514.40 53.88 55327.07 88888.00 2007-09-23 00:49:07.625 266 12514.42 53.83 55327.05 88888.00 2007-09-23 00:49:07.750 266 12514.38 53.75 55326.97 88888.00 2007-09-23 00:49:07.875 266 12514.42 53.75 55327.03 88888.00 2007-09-23 00:49:08.000 266 12514.45 53.80 55327.03 88888.00 2007-09-23 00:49:08.125 266 12514.50 53.80 55327.03 88888.00 2007-09-23 00:49:08.250 266 12514.45 53.80 55327.03 88888.00 2007-09-23 00:49:08.375 266 12514.42 53.85 55326.97 88888.00 2007-09-23 00:49:08.500 266 12514.45 53.85 55326.97 88888.00 2007-09-23 00:49:08.625 266 12514.48 53.83 55327.00 88888.00 2007-09-23 00:49:08.750 266 12514.48 53.80 55327.03 88888.00 2007-09-23 00:49:08.875 266 12514.48 53.83 55327.03 88888.00 2007-09-23 00:49:09.000 266 12514.55 53.83 55327.05 88888.00 2007-09-23 00:49:09.125 266 12514.50 53.80 55327.05 88888.00 2007-09-23 00:49:09.250 266 12514.45 53.70 55327.03 88888.00 2007-09-23 00:49:09.375 266 12514.45 53.75 55327.03 88888.00 2007-09-23 00:49:09.500 266 12514.48 53.73 55327.05 88888.00 2007-09-23 00:49:09.625 266 12514.50 53.75 55327.00 88888.00 2007-09-23 00:49:09.750 266 12514.45 53.75 55327.00 88888.00 2007-09-23 00:49:09.875 266 12514.48 53.77 55327.05 88888.00 2007-09-23 00:49:10.000 266 12514.48 53.80 55327.07 88888.00 2007-09-23 00:49:10.125 266 12514.45 53.80 55327.10 88888.00 2007-09-23 00:49:10.250 266 12514.45 53.70 55327.07 88888.00 2007-09-23 00:49:10.375 266 12514.50 53.75 55327.07 88888.00 2007-09-23 00:49:10.500 266 12514.48 53.83 55327.10 88888.00 2007-09-23 00:49:10.625 266 12514.42 53.85 55327.10 88888.00 2007-09-23 00:49:10.750 266 12514.40 53.73 55327.07 88888.00 2007-09-23 00:49:10.875 266 12514.40 53.75 55327.05 88888.00 2007-09-23 00:49:11.000 266 12514.45 53.77 55327.05 88888.00 2007-09-23 00:49:11.125 266 12514.52 53.75 55327.05 88888.00 2007-09-23 00:49:11.250 266 12514.42 53.70 55327.05 88888.00 2007-09-23 00:49:11.375 266 12514.40 53.73 55327.03 88888.00 2007-09-23 00:49:11.500 266 12514.42 53.75 55327.05 88888.00 2007-09-23 00:49:11.625 266 12514.40 53.70 55327.05 88888.00 2007-09-23 00:49:11.750 266 12514.35 53.67 55327.03 88888.00 2007-09-23 00:49:11.875 266 12514.38 53.73 55327.03 88888.00 2007-09-23 00:49:12.000 266 12514.50 53.80 55327.05 88888.00 2007-09-23 00:49:12.125 266 12514.55 53.80 55327.05 88888.00 2007-09-23 00:49:12.250 266 12514.50 53.70 55327.05 88888.00 2007-09-23 00:49:12.375 266 12514.52 53.75 55327.05 88888.00 2007-09-23 00:49:12.500 266 12514.45 53.77 55327.05 88888.00 2007-09-23 00:49:12.625 266 12514.40 53.75 55327.05 88888.00 2007-09-23 00:49:12.750 266 12514.40 53.80 55327.05 88888.00 2007-09-23 00:49:12.875 266 12514.50 53.85 55327.10 88888.00 2007-09-23 00:49:13.000 266 12514.48 53.83 55327.07 88888.00 2007-09-23 00:49:13.125 266 12514.48 53.80 55327.07 88888.00 2007-09-23 00:49:13.250 266 12514.40 53.67 55327.05 88888.00 2007-09-23 00:49:13.375 266 12514.45 53.70 55327.03 88888.00 2007-09-23 00:49:13.500 266 12514.52 53.85 55327.05 88888.00 2007-09-23 00:49:13.625 266 12514.50 53.80 55327.07 88888.00 2007-09-23 00:49:13.750 266 12514.42 53.80 55327.10 88888.00 2007-09-23 00:49:13.875 266 12514.38 53.77 55327.12 88888.00 2007-09-23 00:49:14.000 266 12514.45 53.77 55327.07 88888.00 2007-09-23 00:49:14.125 266 12514.48 53.77 55327.05 88888.00 2007-09-23 00:49:14.250 266 12514.50 53.75 55327.10 88888.00 2007-09-23 00:49:14.375 266 12514.52 53.77 55327.10 88888.00 2007-09-23 00:49:14.500 266 12514.55 53.83 55327.05 88888.00 2007-09-23 00:49:14.625 266 12514.52 53.73 55327.03 88888.00 2007-09-23 00:49:14.750 266 12514.55 53.70 55327.03 88888.00 2007-09-23 00:49:14.875 266 12514.52 53.70 55327.00 88888.00 2007-09-23 00:49:15.000 266 12514.55 53.75 55327.05 88888.00 2007-09-23 00:49:15.125 266 12514.60 53.77 55327.07 88888.00 2007-09-23 00:49:15.250 266 12514.55 53.80 55327.10 88888.00 2007-09-23 00:49:15.375 266 12514.55 53.77 55327.07 88888.00 2007-09-23 00:49:15.500 266 12514.42 53.80 55327.07 88888.00 2007-09-23 00:49:15.625 266 12514.40 53.83 55327.07 88888.00 2007-09-23 00:49:15.750 266 12514.48 53.80 55327.10 88888.00 2007-09-23 00:49:15.875 266 12514.52 53.77 55327.10 88888.00 2007-09-23 00:49:16.000 266 12514.48 53.73 55327.07 88888.00 2007-09-23 00:49:16.125 266 12514.42 53.75 55327.07 88888.00 2007-09-23 00:49:16.250 266 12514.40 53.73 55327.07 88888.00 2007-09-23 00:49:16.375 266 12514.48 53.80 55327.10 88888.00 2007-09-23 00:49:16.500 266 12514.50 53.85 55327.07 88888.00 2007-09-23 00:49:16.625 266 12514.48 53.83 55327.07 88888.00 2007-09-23 00:49:16.750 266 12514.48 53.77 55327.05 88888.00 2007-09-23 00:49:16.875 266 12514.48 53.73 55327.05 88888.00 2007-09-23 00:49:17.000 266 12514.50 53.70 55327.03 88888.00 2007-09-23 00:49:17.125 266 12514.45 53.67 55327.05 88888.00 2007-09-23 00:49:17.250 266 12514.35 53.70 55327.05 88888.00 2007-09-23 00:49:17.375 266 12514.40 53.73 55327.05 88888.00 2007-09-23 00:49:17.500 266 12514.45 53.75 55327.07 88888.00 2007-09-23 00:49:17.625 266 12514.55 53.73 55327.10 88888.00 2007-09-23 00:49:17.750 266 12514.58 53.75 55327.10 88888.00 2007-09-23 00:49:17.875 266 12514.48 53.73 55327.07 88888.00 2007-09-23 00:49:18.000 266 12514.50 53.73 55327.10 88888.00 2007-09-23 00:49:18.125 266 12514.60 53.77 55327.10 88888.00 2007-09-23 00:49:18.250 266 12514.48 53.67 55327.07 88888.00 2007-09-23 00:49:18.375 266 12514.45 53.70 55327.07 88888.00 2007-09-23 00:49:18.500 266 12514.48 53.75 55327.12 88888.00 2007-09-23 00:49:18.625 266 12514.52 53.77 55327.12 88888.00 2007-09-23 00:49:18.750 266 12514.58 53.75 55327.07 88888.00 2007-09-23 00:49:18.875 266 12514.55 53.70 55327.07 88888.00 2007-09-23 00:49:19.000 266 12514.55 53.73 55327.05 88888.00 2007-09-23 00:49:19.125 266 12514.62 53.80 55327.07 88888.00 2007-09-23 00:49:19.250 266 12514.58 53.77 55327.07 88888.00 2007-09-23 00:49:19.375 266 12514.52 53.75 55327.05 88888.00 2007-09-23 00:49:19.500 266 12514.58 53.70 55327.00 88888.00 2007-09-23 00:49:19.625 266 12514.60 53.70 55327.03 88888.00 2007-09-23 00:49:19.750 266 12514.60 53.75 55327.07 88888.00 2007-09-23 00:49:19.875 266 12514.60 53.75 55327.10 88888.00 2007-09-23 00:49:20.000 266 12514.65 53.80 55327.10 88888.00 2007-09-23 00:49:20.125 266 12514.60 53.80 55327.10 88888.00 2007-09-23 00:49:20.250 266 12514.58 53.80 55327.12 88888.00 2007-09-23 00:49:20.375 266 12514.70 53.85 55327.12 88888.00 2007-09-23 00:49:20.500 266 12514.65 53.77 55327.10 88888.00 2007-09-23 00:49:20.625 266 12514.62 53.77 55327.10 88888.00 2007-09-23 00:49:20.750 266 12514.65 53.77 55327.07 88888.00 2007-09-23 00:49:20.875 266 12514.70 53.73 55327.07 88888.00 2007-09-23 00:49:21.000 266 12514.67 53.75 55327.07 88888.00 2007-09-23 00:49:21.125 266 12514.67 53.80 55327.10 88888.00 2007-09-23 00:49:21.250 266 12514.62 53.77 55327.10 88888.00 2007-09-23 00:49:21.375 266 12514.65 53.77 55327.10 88888.00 2007-09-23 00:49:21.500 266 12514.62 53.77 55327.10 88888.00 2007-09-23 00:49:21.625 266 12514.70 53.83 55327.12 88888.00 2007-09-23 00:49:21.750 266 12514.67 53.83 55327.12 88888.00 2007-09-23 00:49:21.875 266 12514.65 53.77 55327.10 88888.00 2007-09-23 00:49:22.000 266 12514.60 53.83 55327.12 88888.00 2007-09-23 00:49:22.125 266 12514.65 53.83 55327.10 88888.00 2007-09-23 00:49:22.250 266 12514.65 53.83 55327.10 88888.00 2007-09-23 00:49:22.375 266 12514.65 53.85 55327.07 88888.00 2007-09-23 00:49:22.500 266 12514.65 53.88 55327.10 88888.00 2007-09-23 00:49:22.625 266 12514.62 53.83 55327.10 88888.00 2007-09-23 00:49:22.750 266 12514.65 53.75 55327.07 88888.00 2007-09-23 00:49:22.875 266 12514.67 53.80 55327.10 88888.00 2007-09-23 00:49:23.000 266 12514.70 53.85 55327.12 88888.00 2007-09-23 00:49:23.125 266 12514.67 53.85 55327.10 88888.00 2007-09-23 00:49:23.250 266 12514.70 53.88 55327.10 88888.00 2007-09-23 00:49:23.375 266 12514.77 53.90 55327.12 88888.00 2007-09-23 00:49:23.500 266 12514.75 53.85 55327.12 88888.00 2007-09-23 00:49:23.625 266 12514.67 53.85 55327.07 88888.00 2007-09-23 00:49:23.750 266 12514.73 53.85 55327.03 88888.00 2007-09-23 00:49:23.875 266 12514.83 53.90 55327.07 88888.00 2007-09-23 00:49:24.000 266 12514.85 53.95 55327.10 88888.00 2007-09-23 00:49:24.125 266 12514.80 53.92 55327.07 88888.00 2007-09-23 00:49:24.250 266 12514.67 53.85 55327.05 88888.00 2007-09-23 00:49:24.375 266 12514.77 53.92 55327.07 88888.00 2007-09-23 00:49:24.500 266 12514.88 53.98 55327.07 88888.00 2007-09-23 00:49:24.625 266 12514.90 53.98 55327.10 88888.00 2007-09-23 00:49:24.750 266 12514.85 53.92 55327.10 88888.00 2007-09-23 00:49:24.875 266 12514.85 53.85 55327.07 88888.00 2007-09-23 00:49:25.000 266 12514.88 53.88 55327.07 88888.00 2007-09-23 00:49:25.125 266 12514.85 53.88 55327.10 88888.00 2007-09-23 00:49:25.250 266 12514.77 53.92 55327.07 88888.00 2007-09-23 00:49:25.375 266 12514.80 53.92 55327.10 88888.00 2007-09-23 00:49:25.500 266 12514.80 53.90 55327.10 88888.00 2007-09-23 00:49:25.625 266 12514.75 53.88 55327.12 88888.00 2007-09-23 00:49:25.750 266 12514.77 53.92 55327.12 88888.00 2007-09-23 00:49:25.875 266 12514.83 53.95 55327.10 88888.00 2007-09-23 00:49:26.000 266 12514.75 53.92 55327.07 88888.00 2007-09-23 00:49:26.125 266 12514.77 53.92 55327.07 88888.00 2007-09-23 00:49:26.250 266 12514.85 53.98 55327.10 88888.00 2007-09-23 00:49:26.375 266 12514.88 53.95 55327.12 88888.00 2007-09-23 00:49:26.500 266 12514.80 53.90 55327.10 88888.00 2007-09-23 00:49:26.625 266 12514.83 53.85 55327.10 88888.00 2007-09-23 00:49:26.750 266 12514.83 53.88 55327.12 88888.00 2007-09-23 00:49:26.875 266 12514.80 53.90 55327.10 88888.00 2007-09-23 00:49:27.000 266 12514.80 53.85 55327.10 88888.00 2007-09-23 00:49:27.125 266 12514.88 53.88 55327.10 88888.00 2007-09-23 00:49:27.250 266 12514.83 53.88 55327.10 88888.00 2007-09-23 00:49:27.375 266 12514.85 53.88 55327.10 88888.00 2007-09-23 00:49:27.500 266 12514.92 53.85 55327.12 88888.00 2007-09-23 00:49:27.625 266 12514.95 53.83 55327.12 88888.00 2007-09-23 00:49:27.750 266 12514.95 53.80 55327.10 88888.00 2007-09-23 00:49:27.875 266 12514.88 53.83 55327.10 88888.00 2007-09-23 00:49:28.000 266 12514.90 53.90 55327.12 88888.00 2007-09-23 00:49:28.125 266 12514.88 53.92 55327.12 88888.00 2007-09-23 00:49:28.250 266 12514.90 53.83 55327.10 88888.00 2007-09-23 00:49:28.375 266 12514.92 53.83 55327.07 88888.00 2007-09-23 00:49:28.500 266 12514.95 53.85 55327.10 88888.00 2007-09-23 00:49:28.625 266 12515.08 53.88 55327.12 88888.00 2007-09-23 00:49:28.750 266 12515.08 53.83 55327.10 88888.00 2007-09-23 00:49:28.875 266 12514.95 53.83 55327.10 88888.00 2007-09-23 00:49:29.000 266 12514.85 53.83 55327.10 88888.00 2007-09-23 00:49:29.125 266 12514.88 53.88 55327.12 88888.00 2007-09-23 00:49:29.250 266 12514.80 53.88 55327.12 88888.00 2007-09-23 00:49:29.375 266 12514.90 53.92 55327.15 88888.00 2007-09-23 00:49:29.500 266 12514.90 53.90 55327.18 88888.00 2007-09-23 00:49:29.625 266 12514.90 53.88 55327.15 88888.00 2007-09-23 00:49:29.750 266 12514.88 53.88 55327.10 88888.00 2007-09-23 00:49:29.875 266 12514.85 53.80 55327.07 88888.00 2007-09-23 00:49:30.000 266 12514.85 53.83 55327.10 88888.00 2007-09-23 00:49:30.125 266 12514.85 53.80 55327.12 88888.00 2007-09-23 00:49:30.250 266 12514.77 53.77 55327.15 88888.00 2007-09-23 00:49:30.375 266 12514.70 53.83 55327.15 88888.00 2007-09-23 00:49:30.500 266 12514.65 53.85 55327.15 88888.00 2007-09-23 00:49:30.625 266 12514.75 53.90 55327.18 88888.00 2007-09-23 00:49:30.750 266 12514.88 53.88 55327.12 88888.00 2007-09-23 00:49:30.875 266 12514.83 53.85 55327.15 88888.00 2007-09-23 00:49:31.000 266 12514.77 53.83 55327.15 88888.00 2007-09-23 00:49:31.125 266 12514.70 53.88 55327.15 88888.00 2007-09-23 00:49:31.250 266 12514.67 53.85 55327.18 88888.00 2007-09-23 00:49:31.375 266 12514.73 53.85 55327.15 88888.00 2007-09-23 00:49:31.500 266 12514.80 53.92 55327.20 88888.00 2007-09-23 00:49:31.625 266 12514.75 53.92 55327.20 88888.00 2007-09-23 00:49:31.750 266 12514.67 53.83 55327.12 88888.00 2007-09-23 00:49:31.875 266 12514.75 53.83 55327.18 88888.00 2007-09-23 00:49:32.000 266 12514.77 53.90 55327.20 88888.00 2007-09-23 00:49:32.125 266 12514.88 53.90 55327.20 88888.00 2007-09-23 00:49:32.250 266 12514.85 53.85 55327.18 88888.00 2007-09-23 00:49:32.375 266 12514.80 53.85 55327.15 88888.00 2007-09-23 00:49:32.500 266 12514.70 53.80 55327.15 88888.00 2007-09-23 00:49:32.625 266 12514.73 53.80 55327.15 88888.00 2007-09-23 00:49:32.750 266 12514.73 53.88 55327.18 88888.00 2007-09-23 00:49:32.875 266 12514.77 53.85 55327.20 88888.00 2007-09-23 00:49:33.000 266 12514.80 53.80 55327.20 88888.00 2007-09-23 00:49:33.125 266 12514.75 53.75 55327.18 88888.00 2007-09-23 00:49:33.250 266 12514.73 53.75 55327.12 88888.00 2007-09-23 00:49:33.375 266 12514.80 53.80 55327.15 88888.00 2007-09-23 00:49:33.500 266 12514.85 53.80 55327.20 88888.00 2007-09-23 00:49:33.625 266 12514.88 53.83 55327.20 88888.00 2007-09-23 00:49:33.750 266 12514.85 53.85 55327.18 88888.00 2007-09-23 00:49:33.875 266 12514.92 53.83 55327.18 88888.00 2007-09-23 00:49:34.000 266 12514.90 53.77 55327.18 88888.00 2007-09-23 00:49:34.125 266 12514.83 53.83 55327.20 88888.00 2007-09-23 00:49:34.250 266 12514.85 53.85 55327.20 88888.00 2007-09-23 00:49:34.375 266 12514.88 53.90 55327.20 88888.00 2007-09-23 00:49:34.500 266 12514.90 53.88 55327.20 88888.00 2007-09-23 00:49:34.625 266 12514.92 53.88 55327.20 88888.00 2007-09-23 00:49:34.750 266 12514.92 53.83 55327.18 88888.00 2007-09-23 00:49:34.875 266 12514.95 53.83 55327.20 88888.00 2007-09-23 00:49:35.000 266 12514.95 53.83 55327.20 88888.00 2007-09-23 00:49:35.125 266 12514.85 53.80 55327.20 88888.00 2007-09-23 00:49:35.250 266 12514.80 53.67 55327.20 88888.00 2007-09-23 00:49:35.375 266 12514.83 53.70 55327.18 88888.00 2007-09-23 00:49:35.500 266 12514.88 53.75 55327.20 88888.00 2007-09-23 00:49:35.625 266 12514.85 53.73 55327.20 88888.00 2007-09-23 00:49:35.750 266 12514.83 53.75 55327.20 88888.00 2007-09-23 00:49:35.875 266 12514.85 53.77 55327.20 88888.00 2007-09-23 00:49:36.000 266 12514.85 53.80 55327.22 88888.00 2007-09-23 00:49:36.125 266 12514.77 53.75 55327.22 88888.00 2007-09-23 00:49:36.250 266 12514.73 53.70 55327.25 88888.00 2007-09-23 00:49:36.375 266 12514.73 53.75 55327.25 88888.00 2007-09-23 00:49:36.500 266 12514.73 53.75 55327.22 88888.00 2007-09-23 00:49:36.625 266 12514.77 53.73 55327.22 88888.00 2007-09-23 00:49:36.750 266 12514.83 53.75 55327.22 88888.00 2007-09-23 00:49:36.875 266 12514.83 53.75 55327.25 88888.00 2007-09-23 00:49:37.000 266 12514.80 53.67 55327.22 88888.00 2007-09-23 00:49:37.125 266 12514.73 53.70 55327.22 88888.00 2007-09-23 00:49:37.250 266 12514.70 53.70 55327.22 88888.00 2007-09-23 00:49:37.375 266 12514.70 53.67 55327.20 88888.00 2007-09-23 00:49:37.500 266 12514.70 53.67 55327.22 88888.00 2007-09-23 00:49:37.625 266 12514.75 53.73 55327.25 88888.00 2007-09-23 00:49:37.750 266 12514.80 53.70 55327.25 88888.00 2007-09-23 00:49:37.875 266 12514.77 53.70 55327.22 88888.00 2007-09-23 00:49:38.000 266 12514.73 53.73 55327.25 88888.00 2007-09-23 00:49:38.125 266 12514.70 53.70 55327.22 88888.00 2007-09-23 00:49:38.250 266 12514.67 53.70 55327.25 88888.00 2007-09-23 00:49:38.375 266 12514.70 53.67 55327.22 88888.00 2007-09-23 00:49:38.500 266 12514.73 53.70 55327.25 88888.00 2007-09-23 00:49:38.625 266 12514.67 53.67 55327.25 88888.00 2007-09-23 00:49:38.750 266 12514.77 53.70 55327.25 88888.00 2007-09-23 00:49:38.875 266 12514.77 53.73 55327.28 88888.00 2007-09-23 00:49:39.000 266 12514.77 53.67 55327.22 88888.00 2007-09-23 00:49:39.125 266 12514.75 53.62 55327.20 88888.00 2007-09-23 00:49:39.250 266 12514.77 53.65 55327.25 88888.00 2007-09-23 00:49:39.375 266 12514.83 53.73 55327.25 88888.00 2007-09-23 00:49:39.500 266 12514.85 53.73 55327.28 88888.00 2007-09-23 00:49:39.625 266 12514.80 53.70 55327.28 88888.00 2007-09-23 00:49:39.750 266 12514.67 53.60 55327.28 88888.00 2007-09-23 00:49:39.875 266 12514.60 53.60 55327.30 88888.00 2007-09-23 00:49:40.000 266 12514.60 53.62 55327.30 88888.00 2007-09-23 00:49:40.125 266 12514.58 53.58 55327.28 88888.00 2007-09-23 00:49:40.250 266 12514.55 53.62 55327.28 88888.00 2007-09-23 00:49:40.375 266 12514.65 53.73 55327.32 88888.00 2007-09-23 00:49:40.500 266 12514.73 53.70 55327.35 88888.00 2007-09-23 00:49:40.625 266 12514.65 53.60 55327.32 88888.00 2007-09-23 00:49:40.750 266 12514.65 53.60 55327.32 88888.00 2007-09-23 00:49:40.875 266 12514.67 53.60 55327.28 88888.00 2007-09-23 00:49:41.000 266 12514.75 53.62 55327.25 88888.00 2007-09-23 00:49:41.125 266 12514.80 53.65 55327.28 88888.00 2007-09-23 00:49:41.250 266 12514.75 53.62 55327.28 88888.00 2007-09-23 00:49:41.375 266 12514.77 53.60 55327.22 88888.00 2007-09-23 00:49:41.500 266 12514.73 53.58 55327.25 88888.00 2007-09-23 00:49:41.625 266 12514.67 53.58 55327.28 88888.00 2007-09-23 00:49:41.750 266 12514.67 53.58 55327.30 88888.00 2007-09-23 00:49:41.875 266 12514.65 53.60 55327.28 88888.00 2007-09-23 00:49:42.000 266 12514.65 53.60 55327.30 88888.00 2007-09-23 00:49:42.125 266 12514.67 53.55 55327.28 88888.00 2007-09-23 00:49:42.250 266 12514.73 53.48 55327.25 88888.00 2007-09-23 00:49:42.375 266 12514.77 53.55 55327.30 88888.00 2007-09-23 00:49:42.500 266 12514.77 53.60 55327.32 88888.00 2007-09-23 00:49:42.625 266 12514.73 53.60 55327.32 88888.00 2007-09-23 00:49:42.750 266 12514.70 53.60 55327.28 88888.00 2007-09-23 00:49:42.875 266 12514.75 53.58 55327.30 88888.00 2007-09-23 00:49:43.000 266 12514.77 53.58 55327.28 88888.00 2007-09-23 00:49:43.125 266 12514.77 53.58 55327.28 88888.00 2007-09-23 00:49:43.250 266 12514.67 53.52 55327.30 88888.00 2007-09-23 00:49:43.375 266 12514.75 53.52 55327.28 88888.00 2007-09-23 00:49:43.500 266 12514.77 53.50 55327.28 88888.00 2007-09-23 00:49:43.625 266 12514.83 53.48 55327.28 88888.00 2007-09-23 00:49:43.750 266 12514.85 53.55 55327.30 88888.00 2007-09-23 00:49:43.875 266 12514.80 53.58 55327.32 88888.00 2007-09-23 00:49:44.000 266 12514.77 53.58 55327.30 88888.00 2007-09-23 00:49:44.125 266 12514.77 53.52 55327.30 88888.00 2007-09-23 00:49:44.250 266 12514.83 53.50 55327.32 88888.00 2007-09-23 00:49:44.375 266 12514.92 53.52 55327.32 88888.00 2007-09-23 00:49:44.500 266 12514.83 53.52 55327.30 88888.00 2007-09-23 00:49:44.625 266 12514.85 53.52 55327.30 88888.00 2007-09-23 00:49:44.750 266 12514.80 53.48 55327.30 88888.00 2007-09-23 00:49:44.875 266 12514.73 53.50 55327.32 88888.00 2007-09-23 00:49:45.000 266 12514.70 53.52 55327.32 88888.00 2007-09-23 00:49:45.125 266 12514.70 53.52 55327.32 88888.00 2007-09-23 00:49:45.250 266 12514.65 53.50 55327.30 88888.00 2007-09-23 00:49:45.375 266 12514.70 53.48 55327.30 88888.00 2007-09-23 00:49:45.500 266 12514.75 53.45 55327.30 88888.00 2007-09-23 00:49:45.625 266 12514.77 53.45 55327.32 88888.00 2007-09-23 00:49:45.750 266 12514.77 53.45 55327.30 88888.00 2007-09-23 00:49:45.875 266 12514.73 53.42 55327.30 88888.00 2007-09-23 00:49:46.000 266 12514.77 53.42 55327.30 88888.00 2007-09-23 00:49:46.125 266 12514.75 53.45 55327.32 88888.00 2007-09-23 00:49:46.250 266 12514.73 53.48 55327.30 88888.00 2007-09-23 00:49:46.375 266 12514.77 53.45 55327.32 88888.00 2007-09-23 00:49:46.500 266 12514.73 53.40 55327.28 88888.00 2007-09-23 00:49:46.625 266 12514.70 53.40 55327.32 88888.00 2007-09-23 00:49:46.750 266 12514.73 53.40 55327.32 88888.00 2007-09-23 00:49:46.875 266 12514.70 53.38 55327.32 88888.00 2007-09-23 00:49:47.000 266 12514.75 53.40 55327.35 88888.00 2007-09-23 00:49:47.125 266 12514.75 53.42 55327.35 88888.00 2007-09-23 00:49:47.250 266 12514.75 53.42 55327.38 88888.00 2007-09-23 00:49:47.375 266 12514.70 53.40 55327.35 88888.00 2007-09-23 00:49:47.500 266 12514.60 53.40 55327.35 88888.00 2007-09-23 00:49:47.625 266 12514.65 53.42 55327.38 88888.00 2007-09-23 00:49:47.750 266 12514.65 53.40 55327.35 88888.00 2007-09-23 00:49:47.875 266 12514.67 53.40 55327.35 88888.00 2007-09-23 00:49:48.000 266 12514.73 53.42 55327.35 88888.00 2007-09-23 00:49:48.125 266 12514.70 53.38 55327.38 88888.00 2007-09-23 00:49:48.250 266 12514.65 53.38 55327.35 88888.00 2007-09-23 00:49:48.375 266 12514.70 53.42 55327.38 88888.00 2007-09-23 00:49:48.500 266 12514.73 53.42 55327.40 88888.00 2007-09-23 00:49:48.625 266 12514.70 53.48 55327.43 88888.00 2007-09-23 00:49:48.750 266 12514.67 53.40 55327.38 88888.00 2007-09-23 00:49:48.875 266 12514.70 53.35 55327.32 88888.00 2007-09-23 00:49:49.000 266 12514.80 53.40 55327.35 88888.00 2007-09-23 00:49:49.125 266 12514.83 53.38 55327.38 88888.00 2007-09-23 00:49:49.250 266 12514.67 53.38 55327.38 88888.00 2007-09-23 00:49:49.375 266 12514.75 53.40 55327.40 88888.00 2007-09-23 00:49:49.500 266 12514.75 53.40 55327.40 88888.00 2007-09-23 00:49:49.625 266 12514.73 53.45 55327.40 88888.00 2007-09-23 00:49:49.750 266 12514.70 53.42 55327.43 88888.00 2007-09-23 00:49:49.875 266 12514.65 53.38 55327.40 88888.00 2007-09-23 00:49:50.000 266 12514.60 53.33 55327.32 88888.00 2007-09-23 00:49:50.125 266 12514.60 53.35 55327.35 88888.00 2007-09-23 00:49:50.250 266 12514.62 53.33 55327.40 88888.00 2007-09-23 00:49:50.375 266 12514.73 53.35 55327.40 88888.00 2007-09-23 00:49:50.500 266 12514.75 53.40 55327.38 88888.00 2007-09-23 00:49:50.625 266 12514.83 53.42 55327.38 88888.00 2007-09-23 00:49:50.750 266 12514.83 53.40 55327.40 88888.00 2007-09-23 00:49:50.875 266 12514.75 53.40 55327.38 88888.00 2007-09-23 00:49:51.000 266 12514.70 53.40 55327.38 88888.00 2007-09-23 00:49:51.125 266 12514.67 53.40 55327.38 88888.00 2007-09-23 00:49:51.250 266 12514.67 53.38 55327.43 88888.00 2007-09-23 00:49:51.375 266 12514.70 53.40 55327.43 88888.00 2007-09-23 00:49:51.500 266 12514.70 53.38 55327.43 88888.00 2007-09-23 00:49:51.625 266 12514.75 53.42 55327.43 88888.00 2007-09-23 00:49:51.750 266 12514.77 53.45 55327.43 88888.00 2007-09-23 00:49:51.875 266 12514.75 53.42 55327.45 88888.00 2007-09-23 00:49:52.000 266 12514.73 53.42 55327.43 88888.00 2007-09-23 00:49:52.125 266 12514.70 53.45 55327.45 88888.00 2007-09-23 00:49:52.250 266 12514.67 53.42 55327.43 88888.00 2007-09-23 00:49:52.375 266 12514.73 53.45 55327.40 88888.00 2007-09-23 00:49:52.500 266 12514.80 53.45 55327.40 88888.00 2007-09-23 00:49:52.625 266 12514.80 53.45 55327.43 88888.00 2007-09-23 00:49:52.750 266 12514.73 53.40 55327.40 88888.00 2007-09-23 00:49:52.875 266 12514.67 53.38 55327.40 88888.00 2007-09-23 00:49:53.000 266 12514.70 53.40 55327.40 88888.00 2007-09-23 00:49:53.125 266 12514.77 53.42 55327.40 88888.00 2007-09-23 00:49:53.250 266 12514.77 53.42 55327.40 88888.00 2007-09-23 00:49:53.375 266 12514.85 53.40 55327.40 88888.00 2007-09-23 00:49:53.500 266 12514.83 53.45 55327.40 88888.00 2007-09-23 00:49:53.625 266 12514.75 53.48 55327.38 88888.00 2007-09-23 00:49:53.750 266 12514.75 53.45 55327.40 88888.00 2007-09-23 00:49:53.875 266 12514.83 53.45 55327.43 88888.00 2007-09-23 00:49:54.000 266 12514.83 53.45 55327.43 88888.00 2007-09-23 00:49:54.125 266 12514.77 53.42 55327.43 88888.00 2007-09-23 00:49:54.250 266 12514.75 53.42 55327.40 88888.00 2007-09-23 00:49:54.375 266 12514.77 53.45 55327.38 88888.00 2007-09-23 00:49:54.500 266 12514.77 53.45 55327.45 88888.00 2007-09-23 00:49:54.625 266 12514.77 53.45 55327.45 88888.00 2007-09-23 00:49:54.750 266 12514.83 53.45 55327.47 88888.00 2007-09-23 00:49:54.875 266 12514.85 53.45 55327.45 88888.00 2007-09-23 00:49:55.000 266 12514.85 53.42 55327.40 88888.00 2007-09-23 00:49:55.125 266 12514.85 53.42 55327.40 88888.00 2007-09-23 00:49:55.250 266 12514.92 53.50 55327.47 88888.00 2007-09-23 00:49:55.375 266 12514.95 53.55 55327.45 88888.00 2007-09-23 00:49:55.500 266 12514.83 53.48 55327.43 88888.00 2007-09-23 00:49:55.625 266 12514.75 53.45 55327.43 88888.00 2007-09-23 00:49:55.750 266 12514.70 53.40 55327.40 88888.00 2007-09-23 00:49:55.875 266 12514.73 53.42 55327.43 88888.00 2007-09-23 00:49:56.000 266 12514.83 53.50 55327.43 88888.00 2007-09-23 00:49:56.125 266 12514.88 53.52 55327.43 88888.00 2007-09-23 00:49:56.250 266 12514.83 53.55 55327.43 88888.00 2007-09-23 00:49:56.375 266 12514.88 53.58 55327.43 88888.00 2007-09-23 00:49:56.500 266 12514.88 53.55 55327.45 88888.00 2007-09-23 00:49:56.625 266 12514.85 53.52 55327.45 88888.00 2007-09-23 00:49:56.750 266 12514.85 53.55 55327.45 88888.00 2007-09-23 00:49:56.875 266 12514.90 53.48 55327.43 88888.00 2007-09-23 00:49:57.000 266 12514.85 53.40 55327.38 88888.00 2007-09-23 00:49:57.125 266 12514.83 53.48 55327.40 88888.00 2007-09-23 00:49:57.250 266 12514.85 53.52 55327.45 88888.00 2007-09-23 00:49:57.375 266 12514.90 53.50 55327.43 88888.00 2007-09-23 00:49:57.500 266 12514.88 53.50 55327.38 88888.00 2007-09-23 00:49:57.625 266 12514.88 53.45 55327.43 88888.00 2007-09-23 00:49:57.750 266 12514.85 53.45 55327.43 88888.00 2007-09-23 00:49:57.875 266 12514.80 53.45 55327.45 88888.00 2007-09-23 00:49:58.000 266 12514.85 53.50 55327.45 88888.00 2007-09-23 00:49:58.125 266 12514.83 53.50 55327.45 88888.00 2007-09-23 00:49:58.250 266 12514.75 53.50 55327.43 88888.00 2007-09-23 00:49:58.375 266 12514.75 53.48 55327.43 88888.00 2007-09-23 00:49:58.500 266 12514.77 53.52 55327.43 88888.00 2007-09-23 00:49:58.625 266 12514.83 53.50 55327.43 88888.00 2007-09-23 00:49:58.750 266 12514.75 53.42 55327.43 88888.00 2007-09-23 00:49:58.875 266 12514.75 53.40 55327.43 88888.00 2007-09-23 00:49:59.000 266 12514.75 53.42 55327.43 88888.00 2007-09-23 00:49:59.125 266 12514.75 53.48 55327.43 88888.00 2007-09-23 00:49:59.250 266 12514.75 53.45 55327.47 88888.00 2007-09-23 00:49:59.375 266 12514.83 53.48 55327.45 88888.00 2007-09-23 00:49:59.500 266 12514.85 53.48 55327.43 88888.00 2007-09-23 00:49:59.625 266 12514.80 53.48 55327.43 88888.00 2007-09-23 00:49:59.750 266 12514.75 53.52 55327.40 88888.00 2007-09-23 00:49:59.875 266 12514.73 53.55 55327.43 88888.00 2007-09-23 00:50:00.000 266 12514.67 53.52 55327.38 88888.00 2007-09-23 00:50:00.125 266 12514.75 53.50 55327.38 88888.00 2007-09-23 00:50:00.250 266 12514.77 53.42 55327.40 88888.00 2007-09-23 00:50:00.375 266 12514.83 53.48 55327.40 88888.00 2007-09-23 00:50:00.500 266 12514.88 53.52 55327.43 88888.00 2007-09-23 00:50:00.625 266 12514.95 53.55 55327.45 88888.00 2007-09-23 00:50:00.750 266 12514.88 53.52 55327.43 88888.00 2007-09-23 00:50:00.875 266 12514.83 53.50 55327.40 88888.00 2007-09-23 00:50:01.000 266 12514.80 53.48 55327.40 88888.00 2007-09-23 00:50:01.125 266 12514.83 53.42 55327.40 88888.00 2007-09-23 00:50:01.250 266 12514.77 53.40 55327.40 88888.00 2007-09-23 00:50:01.375 266 12514.83 53.45 55327.40 88888.00 2007-09-23 00:50:01.500 266 12514.80 53.50 55327.40 88888.00 2007-09-23 00:50:01.625 266 12514.80 53.45 55327.45 88888.00 2007-09-23 00:50:01.750 266 12514.88 53.48 55327.43 88888.00 2007-09-23 00:50:01.875 266 12514.88 53.48 55327.40 88888.00 2007-09-23 00:50:02.000 266 12514.80 53.45 55327.40 88888.00 2007-09-23 00:50:02.125 266 12514.83 53.42 55327.43 88888.00 2007-09-23 00:50:02.250 266 12514.88 53.42 55327.43 88888.00 2007-09-23 00:50:02.375 266 12514.90 53.48 55327.45 88888.00 2007-09-23 00:50:02.500 266 12514.90 53.48 55327.40 88888.00 2007-09-23 00:50:02.625 266 12514.92 53.50 55327.43 88888.00 2007-09-23 00:50:02.750 266 12514.95 53.45 55327.43 88888.00 2007-09-23 00:50:02.875 266 12514.88 53.42 55327.45 88888.00 2007-09-23 00:50:03.000 266 12515.00 53.50 55327.45 88888.00 2007-09-23 00:50:03.125 266 12515.02 53.50 55327.43 88888.00 2007-09-23 00:50:03.250 266 12514.95 53.50 55327.45 88888.00 2007-09-23 00:50:03.375 266 12514.95 53.52 55327.47 88888.00 2007-09-23 00:50:03.500 266 12514.90 53.52 55327.45 88888.00 2007-09-23 00:50:03.625 266 12514.90 53.48 55327.45 88888.00 2007-09-23 00:50:03.750 266 12514.95 53.42 55327.43 88888.00 2007-09-23 00:50:03.875 266 12515.00 53.48 55327.43 88888.00 2007-09-23 00:50:04.000 266 12515.10 53.52 55327.43 88888.00 2007-09-23 00:50:04.125 266 12515.10 53.50 55327.45 88888.00 2007-09-23 00:50:04.250 266 12515.08 53.45 55327.47 88888.00 2007-09-23 00:50:04.375 266 12515.12 53.48 55327.47 88888.00 2007-09-23 00:50:04.500 266 12515.10 53.50 55327.47 88888.00 2007-09-23 00:50:04.625 266 12515.05 53.50 55327.43 88888.00 2007-09-23 00:50:04.750 266 12515.02 53.52 55327.47 88888.00 2007-09-23 00:50:04.875 266 12515.02 53.52 55327.45 88888.00 2007-09-23 00:50:05.000 266 12514.98 53.52 55327.45 88888.00 2007-09-23 00:50:05.125 266 12514.92 53.50 55327.45 88888.00 2007-09-23 00:50:05.250 266 12514.90 53.42 55327.47 88888.00 2007-09-23 00:50:05.375 266 12515.02 53.48 55327.47 88888.00 2007-09-23 00:50:05.500 266 12515.12 53.52 55327.47 88888.00 2007-09-23 00:50:05.625 266 12515.08 53.50 55327.45 88888.00 2007-09-23 00:50:05.750 266 12515.00 53.50 55327.47 88888.00 2007-09-23 00:50:05.875 266 12514.98 53.50 55327.45 88888.00 2007-09-23 00:50:06.000 266 12514.98 53.50 55327.45 88888.00 2007-09-23 00:50:06.125 266 12515.08 53.55 55327.47 88888.00 2007-09-23 00:50:06.250 266 12515.08 53.55 55327.43 88888.00 2007-09-23 00:50:06.375 266 12515.10 53.52 55327.43 88888.00 2007-09-23 00:50:06.500 266 12515.15 53.55 55327.40 88888.00 2007-09-23 00:50:06.625 266 12515.17 53.55 55327.40 88888.00 2007-09-23 00:50:06.750 266 12515.12 53.55 55327.43 88888.00 2007-09-23 00:50:06.875 266 12515.12 53.58 55327.43 88888.00 2007-09-23 00:50:07.000 266 12515.08 53.60 55327.40 88888.00 2007-09-23 00:50:07.125 266 12514.98 53.52 55327.38 88888.00 2007-09-23 00:50:07.250 266 12514.95 53.55 55327.43 88888.00 2007-09-23 00:50:07.375 266 12515.00 53.58 55327.43 88888.00 2007-09-23 00:50:07.500 266 12514.95 53.58 55327.40 88888.00 2007-09-23 00:50:07.625 266 12514.95 53.60 55327.43 88888.00 2007-09-23 00:50:07.750 266 12515.00 53.62 55327.45 88888.00 2007-09-23 00:50:07.875 266 12515.02 53.60 55327.43 88888.00 2007-09-23 00:50:08.000 266 12514.92 53.52 55327.40 88888.00 2007-09-23 00:50:08.125 266 12514.92 53.52 55327.40 88888.00 2007-09-23 00:50:08.250 266 12514.95 53.60 55327.43 88888.00 2007-09-23 00:50:08.375 266 12515.02 53.62 55327.43 88888.00 2007-09-23 00:50:08.500 266 12515.02 53.60 55327.43 88888.00 2007-09-23 00:50:08.625 266 12515.12 53.60 55327.40 88888.00 2007-09-23 00:50:08.750 266 12515.15 53.58 55327.40 88888.00 2007-09-23 00:50:08.875 266 12515.15 53.60 55327.40 88888.00 2007-09-23 00:50:09.000 266 12515.15 53.58 55327.38 88888.00 2007-09-23 00:50:09.125 266 12515.10 53.60 55327.43 88888.00 2007-09-23 00:50:09.250 266 12515.00 53.60 55327.43 88888.00 2007-09-23 00:50:09.375 266 12515.05 53.67 55327.47 88888.00 2007-09-23 00:50:09.500 266 12515.02 53.60 55327.45 88888.00 2007-09-23 00:50:09.625 266 12515.00 53.55 55327.47 88888.00 2007-09-23 00:50:09.750 266 12515.00 53.58 55327.45 88888.00 2007-09-23 00:50:09.875 266 12515.05 53.62 55327.45 88888.00 2007-09-23 00:50:10.000 266 12515.08 53.62 55327.43 88888.00 2007-09-23 00:50:10.125 266 12515.12 53.62 55327.43 88888.00 2007-09-23 00:50:10.250 266 12515.12 53.60 55327.45 88888.00 2007-09-23 00:50:10.375 266 12515.12 53.62 55327.45 88888.00 2007-09-23 00:50:10.500 266 12515.08 53.58 55327.45 88888.00 2007-09-23 00:50:10.625 266 12515.00 53.58 55327.43 88888.00 2007-09-23 00:50:10.750 266 12515.02 53.55 55327.47 88888.00 2007-09-23 00:50:10.875 266 12515.08 53.55 55327.47 88888.00 2007-09-23 00:50:11.000 266 12515.08 53.55 55327.45 88888.00 2007-09-23 00:50:11.125 266 12515.05 53.60 55327.45 88888.00 2007-09-23 00:50:11.250 266 12515.02 53.55 55327.47 88888.00 2007-09-23 00:50:11.375 266 12515.08 53.60 55327.50 88888.00 2007-09-23 00:50:11.500 266 12515.08 53.60 55327.45 88888.00 2007-09-23 00:50:11.625 266 12515.17 53.60 55327.47 88888.00 2007-09-23 00:50:11.750 266 12515.20 53.60 55327.50 88888.00 2007-09-23 00:50:11.875 266 12515.17 53.60 55327.45 88888.00 2007-09-23 00:50:12.000 266 12515.12 53.58 55327.45 88888.00 2007-09-23 00:50:12.125 266 12515.12 53.55 55327.45 88888.00 2007-09-23 00:50:12.250 266 12515.15 53.58 55327.47 88888.00 2007-09-23 00:50:12.375 266 12515.23 53.62 55327.43 88888.00 2007-09-23 00:50:12.500 266 12515.23 53.58 55327.50 88888.00 2007-09-23 00:50:12.625 266 12515.20 53.58 55327.47 88888.00 2007-09-23 00:50:12.750 266 12515.23 53.58 55327.50 88888.00 2007-09-23 00:50:12.875 266 12515.23 53.58 55327.50 88888.00 2007-09-23 00:50:13.000 266 12515.20 53.55 55327.43 88888.00 2007-09-23 00:50:13.125 266 12515.20 53.60 55327.47 88888.00 2007-09-23 00:50:13.250 266 12515.23 53.58 55327.47 88888.00 2007-09-23 00:50:13.375 266 12515.20 53.58 55327.47 88888.00 2007-09-23 00:50:13.500 266 12515.20 53.60 55327.50 88888.00 2007-09-23 00:50:13.625 266 12515.27 53.60 55327.50 88888.00 2007-09-23 00:50:13.750 266 12515.25 53.55 55327.47 88888.00 2007-09-23 00:50:13.875 266 12515.25 53.52 55327.47 88888.00 2007-09-23 00:50:14.000 266 12515.25 53.58 55327.45 88888.00 2007-09-23 00:50:14.125 266 12515.25 53.58 55327.45 88888.00 2007-09-23 00:50:14.250 266 12515.23 53.55 55327.43 88888.00 2007-09-23 00:50:14.375 266 12515.25 53.52 55327.45 88888.00 2007-09-23 00:50:14.500 266 12515.20 53.55 55327.47 88888.00 2007-09-23 00:50:14.625 266 12515.20 53.55 55327.50 88888.00 2007-09-23 00:50:14.750 266 12515.12 53.50 55327.47 88888.00 2007-09-23 00:50:14.875 266 12515.10 53.52 55327.45 88888.00 2007-09-23 00:50:15.000 266 12515.12 53.55 55327.47 88888.00 2007-09-23 00:50:15.125 266 12515.12 53.58 55327.47 88888.00 2007-09-23 00:50:15.250 266 12515.08 53.52 55327.45 88888.00 2007-09-23 00:50:15.375 266 12515.17 53.52 55327.47 88888.00 2007-09-23 00:50:15.500 266 12515.25 53.55 55327.50 88888.00 2007-09-23 00:50:15.625 266 12515.17 53.55 55327.47 88888.00 2007-09-23 00:50:15.750 266 12515.10 53.55 55327.47 88888.00 2007-09-23 00:50:15.875 266 12515.20 53.62 55327.50 88888.00 2007-09-23 00:50:16.000 266 12515.25 53.62 55327.45 88888.00 2007-09-23 00:50:16.125 266 12515.17 53.62 55327.45 88888.00 2007-09-23 00:50:16.250 266 12515.15 53.58 55327.43 88888.00 2007-09-23 00:50:16.375 266 12515.20 53.55 55327.45 88888.00 2007-09-23 00:50:16.500 266 12515.25 53.58 55327.47 88888.00 2007-09-23 00:50:16.625 266 12515.27 53.60 55327.47 88888.00 2007-09-23 00:50:16.750 266 12515.27 53.58 55327.47 88888.00 2007-09-23 00:50:16.875 266 12515.17 53.58 55327.45 88888.00 2007-09-23 00:50:17.000 266 12515.20 53.55 55327.45 88888.00 2007-09-23 00:50:17.125 266 12515.15 53.52 55327.43 88888.00 2007-09-23 00:50:17.250 266 12515.10 53.50 55327.43 88888.00 2007-09-23 00:50:17.375 266 12515.15 53.55 55327.43 88888.00 2007-09-23 00:50:17.500 266 12515.23 53.58 55327.43 88888.00 2007-09-23 00:50:17.625 266 12515.27 53.62 55327.45 88888.00 2007-09-23 00:50:17.750 266 12515.25 53.62 55327.45 88888.00 2007-09-23 00:50:17.875 266 12515.23 53.67 55327.45 88888.00 2007-09-23 00:50:18.000 266 12515.25 53.67 55327.45 88888.00 2007-09-23 00:50:18.125 266 12515.25 53.67 55327.45 88888.00 2007-09-23 00:50:18.250 266 12515.17 53.62 55327.47 88888.00 2007-09-23 00:50:18.375 266 12515.23 53.62 55327.47 88888.00 2007-09-23 00:50:18.500 266 12515.30 53.60 55327.47 88888.00 2007-09-23 00:50:18.625 266 12515.30 53.62 55327.47 88888.00 2007-09-23 00:50:18.750 266 12515.20 53.60 55327.47 88888.00 2007-09-23 00:50:18.875 266 12515.20 53.60 55327.47 88888.00 2007-09-23 00:50:19.000 266 12515.23 53.62 55327.47 88888.00 2007-09-23 00:50:19.125 266 12515.23 53.67 55327.47 88888.00 2007-09-23 00:50:19.250 266 12515.15 53.62 55327.47 88888.00 2007-09-23 00:50:19.375 266 12515.17 53.62 55327.47 88888.00 2007-09-23 00:50:19.500 266 12515.20 53.65 55327.43 88888.00 2007-09-23 00:50:19.625 266 12515.25 53.65 55327.43 88888.00 2007-09-23 00:50:19.750 266 12515.27 53.67 55327.47 88888.00 2007-09-23 00:50:19.875 266 12515.35 53.73 55327.47 88888.00 2007-09-23 00:50:20.000 266 12515.38 53.70 55327.47 88888.00 2007-09-23 00:50:20.125 266 12515.40 53.67 55327.45 88888.00 2007-09-23 00:50:20.250 266 12515.30 53.60 55327.47 88888.00 2007-09-23 00:50:20.375 266 12515.23 53.62 55327.45 88888.00 2007-09-23 00:50:20.500 266 12515.23 53.65 55327.45 88888.00 2007-09-23 00:50:20.625 266 12515.25 53.62 55327.47 88888.00 2007-09-23 00:50:20.750 266 12515.30 53.65 55327.47 88888.00 2007-09-23 00:50:20.875 266 12515.25 53.60 55327.50 88888.00 2007-09-23 00:50:21.000 266 12515.25 53.67 55327.47 88888.00 2007-09-23 00:50:21.125 266 12515.27 53.67 55327.47 88888.00 2007-09-23 00:50:21.250 266 12515.30 53.67 55327.50 88888.00 2007-09-23 00:50:21.375 266 12515.38 53.67 55327.53 88888.00 2007-09-23 00:50:21.500 266 12515.40 53.67 55327.53 88888.00 2007-09-23 00:50:21.625 266 12515.35 53.65 55327.47 88888.00 2007-09-23 00:50:21.750 266 12515.30 53.62 55327.45 88888.00 2007-09-23 00:50:21.875 266 12515.33 53.67 55327.50 88888.00 2007-09-23 00:50:22.000 266 12515.30 53.67 55327.53 88888.00 2007-09-23 00:50:22.125 266 12515.25 53.65 55327.50 88888.00 2007-09-23 00:50:22.250 266 12515.20 53.65 55327.47 88888.00 2007-09-23 00:50:22.375 266 12515.25 53.67 55327.50 88888.00 2007-09-23 00:50:22.500 266 12515.23 53.62 55327.50 88888.00 2007-09-23 00:50:22.625 266 12515.25 53.62 55327.53 88888.00 2007-09-23 00:50:22.750 266 12515.30 53.67 55327.50 88888.00 2007-09-23 00:50:22.875 266 12515.25 53.73 55327.50 88888.00 2007-09-23 00:50:23.000 266 12515.25 53.67 55327.53 88888.00 2007-09-23 00:50:23.125 266 12515.23 53.65 55327.53 88888.00 2007-09-23 00:50:23.250 266 12515.25 53.65 55327.53 88888.00 2007-09-23 00:50:23.375 266 12515.33 53.70 55327.55 88888.00 2007-09-23 00:50:23.500 266 12515.35 53.70 55327.53 88888.00 2007-09-23 00:50:23.625 266 12515.33 53.67 55327.50 88888.00 2007-09-23 00:50:23.750 266 12515.33 53.67 55327.50 88888.00 2007-09-23 00:50:23.875 266 12515.30 53.67 55327.50 88888.00 2007-09-23 00:50:24.000 266 12515.25 53.65 55327.47 88888.00 2007-09-23 00:50:24.125 266 12515.17 53.65 55327.47 88888.00 2007-09-23 00:50:24.250 266 12515.27 53.70 55327.50 88888.00 2007-09-23 00:50:24.375 266 12515.38 53.70 55327.47 88888.00 2007-09-23 00:50:24.500 266 12515.35 53.70 55327.47 88888.00 2007-09-23 00:50:24.625 266 12515.35 53.67 55327.47 88888.00 2007-09-23 00:50:24.750 266 12515.30 53.67 55327.47 88888.00 2007-09-23 00:50:24.875 266 12515.30 53.67 55327.45 88888.00 2007-09-23 00:50:25.000 266 12515.35 53.70 55327.47 88888.00 2007-09-23 00:50:25.125 266 12515.27 53.70 55327.47 88888.00 2007-09-23 00:50:25.250 266 12515.23 53.73 55327.50 88888.00 2007-09-23 00:50:25.375 266 12515.25 53.77 55327.50 88888.00 2007-09-23 00:50:25.500 266 12515.25 53.75 55327.47 88888.00 2007-09-23 00:50:25.625 266 12515.23 53.70 55327.50 88888.00 2007-09-23 00:50:25.750 266 12515.30 53.73 55327.53 88888.00 2007-09-23 00:50:25.875 266 12515.33 53.67 55327.50 88888.00 2007-09-23 00:50:26.000 266 12515.25 53.70 55327.47 88888.00 2007-09-23 00:50:26.125 266 12515.33 53.77 55327.47 88888.00 2007-09-23 00:50:26.250 266 12515.35 53.73 55327.47 88888.00 2007-09-23 00:50:26.375 266 12515.38 53.73 55327.45 88888.00 2007-09-23 00:50:26.500 266 12515.33 53.70 55327.45 88888.00 2007-09-23 00:50:26.625 266 12515.35 53.75 55327.50 88888.00 2007-09-23 00:50:26.750 266 12515.38 53.73 55327.47 88888.00 2007-09-23 00:50:26.875 266 12515.27 53.67 55327.43 88888.00 2007-09-23 00:50:27.000 266 12515.20 53.67 55327.45 88888.00 2007-09-23 00:50:27.125 266 12515.30 53.73 55327.55 88888.00 2007-09-23 00:50:27.250 266 12515.33 53.70 55327.55 88888.00 2007-09-23 00:50:27.375 266 12515.38 53.67 55327.55 88888.00 2007-09-23 00:50:27.500 266 12515.33 53.67 55327.53 88888.00 2007-09-23 00:50:27.625 266 12515.38 53.77 55327.53 88888.00 2007-09-23 00:50:27.750 266 12515.45 53.77 55327.50 88888.00 2007-09-23 00:50:27.875 266 12515.42 53.67 55327.47 88888.00 2007-09-23 00:50:28.000 266 12515.40 53.67 55327.47 88888.00 2007-09-23 00:50:28.125 266 12515.33 53.73 55327.50 88888.00 2007-09-23 00:50:28.250 266 12515.30 53.73 55327.50 88888.00 2007-09-23 00:50:28.375 266 12515.38 53.70 55327.55 88888.00 2007-09-23 00:50:28.500 266 12515.38 53.70 55327.53 88888.00 2007-09-23 00:50:28.625 266 12515.42 53.75 55327.53 88888.00 2007-09-23 00:50:28.750 266 12515.45 53.80 55327.55 88888.00 2007-09-23 00:50:28.875 266 12515.48 53.80 55327.53 88888.00 2007-09-23 00:50:29.000 266 12515.45 53.75 55327.55 88888.00 2007-09-23 00:50:29.125 266 12515.50 53.77 55327.57 88888.00 2007-09-23 00:50:29.250 266 12515.48 53.77 55327.57 88888.00 2007-09-23 00:50:29.375 266 12515.48 53.80 55327.55 88888.00 2007-09-23 00:50:29.500 266 12515.52 53.80 55327.55 88888.00 2007-09-23 00:50:29.625 266 12515.52 53.80 55327.50 88888.00 2007-09-23 00:50:29.750 266 12515.60 53.83 55327.53 88888.00 2007-09-23 00:50:29.875 266 12515.67 53.80 55327.53 88888.00 2007-09-23 00:50:30.000 266 12515.65 53.77 55327.53 88888.00 2007-09-23 00:50:30.125 266 12515.58 53.85 55327.57 88888.00 2007-09-23 00:50:30.250 266 12515.50 53.85 55327.57 88888.00 2007-09-23 00:50:30.375 266 12515.50 53.85 55327.57 88888.00 2007-09-23 00:50:30.500 266 12515.52 53.85 55327.60 88888.00 2007-09-23 00:50:30.625 266 12515.50 53.83 55327.57 88888.00 2007-09-23 00:50:30.750 266 12515.55 53.85 55327.57 88888.00 2007-09-23 00:50:30.875 266 12515.58 53.83 55327.57 88888.00 2007-09-23 00:50:31.000 266 12515.60 53.83 55327.57 88888.00 2007-09-23 00:50:31.125 266 12515.52 53.80 55327.57 88888.00 2007-09-23 00:50:31.250 266 12515.42 53.80 55327.55 88888.00 2007-09-23 00:50:31.375 266 12515.38 53.75 55327.53 88888.00 2007-09-23 00:50:31.500 266 12515.40 53.75 55327.53 88888.00 2007-09-23 00:50:31.625 266 12515.40 53.80 55327.53 88888.00 2007-09-23 00:50:31.750 266 12515.48 53.90 55327.57 88888.00 2007-09-23 00:50:31.875 266 12515.52 53.90 55327.60 88888.00 2007-09-23 00:50:32.000 266 12515.48 53.83 55327.55 88888.00 2007-09-23 00:50:32.125 266 12515.33 53.85 55327.55 88888.00 2007-09-23 00:50:32.250 266 12515.33 53.90 55327.57 88888.00 2007-09-23 00:50:32.375 266 12515.40 53.92 55327.60 88888.00 2007-09-23 00:50:32.500 266 12515.45 53.95 55327.57 88888.00 2007-09-23 00:50:32.625 266 12515.50 53.92 55327.60 88888.00 2007-09-23 00:50:32.750 266 12515.50 53.90 55327.60 88888.00 2007-09-23 00:50:32.875 266 12515.48 53.85 55327.55 88888.00 2007-09-23 00:50:33.000 266 12515.50 53.85 55327.50 88888.00 2007-09-23 00:50:33.125 266 12515.48 53.85 55327.53 88888.00 2007-09-23 00:50:33.250 266 12515.42 53.85 55327.53 88888.00 2007-09-23 00:50:33.375 266 12515.42 53.90 55327.55 88888.00 2007-09-23 00:50:33.500 266 12515.38 53.92 55327.57 88888.00 2007-09-23 00:50:33.625 266 12515.38 53.92 55327.57 88888.00 2007-09-23 00:50:33.750 266 12515.38 53.95 55327.55 88888.00 2007-09-23 00:50:33.875 266 12515.42 54.00 55327.55 88888.00 2007-09-23 00:50:34.000 266 12515.52 53.98 55327.53 88888.00 2007-09-23 00:50:34.125 266 12515.45 53.95 55327.53 88888.00 2007-09-23 00:50:34.250 266 12515.42 53.95 55327.57 88888.00 2007-09-23 00:50:34.375 266 12515.48 53.98 55327.57 88888.00 2007-09-23 00:50:34.500 266 12515.48 53.95 55327.53 88888.00 2007-09-23 00:50:34.625 266 12515.45 53.95 55327.55 88888.00 2007-09-23 00:50:34.750 266 12515.45 53.95 55327.55 88888.00 2007-09-23 00:50:34.875 266 12515.48 53.95 55327.55 88888.00 2007-09-23 00:50:35.000 266 12515.52 53.95 55327.53 88888.00 2007-09-23 00:50:35.125 266 12515.55 53.95 55327.57 88888.00 2007-09-23 00:50:35.250 266 12515.45 54.00 55327.57 88888.00 2007-09-23 00:50:35.375 266 12515.45 54.00 55327.60 88888.00 2007-09-23 00:50:35.500 266 12515.50 54.02 55327.60 88888.00 2007-09-23 00:50:35.625 266 12515.52 54.05 55327.57 88888.00 2007-09-23 00:50:35.750 266 12515.52 54.00 55327.55 88888.00 2007-09-23 00:50:35.875 266 12515.52 54.02 55327.55 88888.00 2007-09-23 00:50:36.000 266 12515.48 54.02 55327.53 88888.00 2007-09-23 00:50:36.125 266 12515.48 54.08 55327.57 88888.00 2007-09-23 00:50:36.250 266 12515.45 54.05 55327.62 88888.00 2007-09-23 00:50:36.375 266 12515.45 54.10 55327.60 88888.00 2007-09-23 00:50:36.500 266 12515.40 54.08 55327.60 88888.00 2007-09-23 00:50:36.625 266 12515.45 54.08 55327.60 88888.00 2007-09-23 00:50:36.750 266 12515.50 54.00 55327.60 88888.00 2007-09-23 00:50:36.875 266 12515.42 54.00 55327.60 88888.00 2007-09-23 00:50:37.000 266 12515.45 54.08 55327.57 88888.00 2007-09-23 00:50:37.125 266 12515.50 54.12 55327.60 88888.00 2007-09-23 00:50:37.250 266 12515.50 54.12 55327.57 88888.00 2007-09-23 00:50:37.375 266 12515.60 54.15 55327.62 88888.00 2007-09-23 00:50:37.500 266 12515.62 54.12 55327.62 88888.00 2007-09-23 00:50:37.625 266 12515.50 54.08 55327.60 88888.00 2007-09-23 00:50:37.750 266 12515.52 54.10 55327.62 88888.00 2007-09-23 00:50:37.875 266 12515.52 54.12 55327.60 88888.00 2007-09-23 00:50:38.000 266 12515.50 54.15 55327.60 88888.00 2007-09-23 00:50:38.125 266 12515.52 54.10 55327.60 88888.00 2007-09-23 00:50:38.250 266 12515.55 54.15 55327.60 88888.00 2007-09-23 00:50:38.375 266 12515.62 54.17 55327.55 88888.00 2007-09-23 00:50:38.500 266 12515.55 54.20 55327.53 88888.00 2007-09-23 00:50:38.625 266 12515.45 54.17 55327.53 88888.00 2007-09-23 00:50:38.750 266 12515.48 54.15 55327.55 88888.00 2007-09-23 00:50:38.875 266 12515.48 54.23 55327.57 88888.00 2007-09-23 00:50:39.000 266 12515.55 54.27 55327.57 88888.00 2007-09-23 00:50:39.125 266 12515.60 54.27 55327.57 88888.00 2007-09-23 00:50:39.250 266 12515.52 54.23 55327.57 88888.00 2007-09-23 00:50:39.375 266 12515.55 54.27 55327.60 88888.00 2007-09-23 00:50:39.500 266 12515.55 54.30 55327.60 88888.00 2007-09-23 00:50:39.625 266 12515.48 54.27 55327.57 88888.00 2007-09-23 00:50:39.750 266 12515.38 54.27 55327.57 88888.00 2007-09-23 00:50:39.875 266 12515.42 54.33 55327.55 88888.00 2007-09-23 00:50:40.000 266 12515.48 54.38 55327.55 88888.00 2007-09-23 00:50:40.125 266 12515.40 54.35 55327.57 88888.00 2007-09-23 00:50:40.250 266 12515.30 54.30 55327.57 88888.00 2007-09-23 00:50:40.375 266 12515.33 54.33 55327.55 88888.00 2007-09-23 00:50:40.500 266 12515.40 54.35 55327.53 88888.00 2007-09-23 00:50:40.625 266 12515.48 54.38 55327.53 88888.00 2007-09-23 00:50:40.750 266 12515.42 54.33 55327.55 88888.00 2007-09-23 00:50:40.875 266 12515.38 54.30 55327.57 88888.00 2007-09-23 00:50:41.000 266 12515.35 54.30 55327.57 88888.00 2007-09-23 00:50:41.125 266 12515.40 54.33 55327.57 88888.00 2007-09-23 00:50:41.250 266 12515.50 54.40 55327.57 88888.00 2007-09-23 00:50:41.375 266 12515.55 54.45 55327.57 88888.00 2007-09-23 00:50:41.500 266 12515.38 54.42 55327.55 88888.00 2007-09-23 00:50:41.625 266 12515.35 54.42 55327.55 88888.00 2007-09-23 00:50:41.750 266 12515.38 54.38 55327.53 88888.00 2007-09-23 00:50:41.875 266 12515.38 54.35 55327.53 88888.00 2007-09-23 00:50:42.000 266 12515.42 54.38 55327.53 88888.00 2007-09-23 00:50:42.125 266 12515.52 54.48 55327.60 88888.00 2007-09-23 00:50:42.250 266 12515.50 54.45 55327.62 88888.00 2007-09-23 00:50:42.375 266 12515.45 54.40 55327.60 88888.00 2007-09-23 00:50:42.500 266 12515.40 54.38 55327.57 88888.00 2007-09-23 00:50:42.625 266 12515.40 54.42 55327.55 88888.00 2007-09-23 00:50:42.750 266 12515.40 54.42 55327.57 88888.00 2007-09-23 00:50:42.875 266 12515.38 54.42 55327.55 88888.00 2007-09-23 00:50:43.000 266 12515.40 54.42 55327.50 88888.00 2007-09-23 00:50:43.125 266 12515.42 54.42 55327.55 88888.00 2007-09-23 00:50:43.250 266 12515.42 54.42 55327.55 88888.00 2007-09-23 00:50:43.375 266 12515.45 54.42 55327.55 88888.00 2007-09-23 00:50:43.500 266 12515.48 54.48 55327.53 88888.00 2007-09-23 00:50:43.625 266 12515.50 54.52 55327.55 88888.00 2007-09-23 00:50:43.750 266 12515.52 54.52 55327.60 88888.00 2007-09-23 00:50:43.875 266 12515.48 54.50 55327.57 88888.00 2007-09-23 00:50:44.000 266 12515.40 54.48 55327.53 88888.00 2007-09-23 00:50:44.125 266 12515.38 54.48 55327.55 88888.00 2007-09-23 00:50:44.250 266 12515.38 54.52 55327.57 88888.00 2007-09-23 00:50:44.375 266 12515.42 54.52 55327.55 88888.00 2007-09-23 00:50:44.500 266 12515.48 54.55 55327.57 88888.00 2007-09-23 00:50:44.625 266 12515.52 54.52 55327.57 88888.00 2007-09-23 00:50:44.750 266 12515.50 54.50 55327.55 88888.00 2007-09-23 00:50:44.875 266 12515.42 54.50 55327.55 88888.00 2007-09-23 00:50:45.000 266 12515.42 54.48 55327.55 88888.00 2007-09-23 00:50:45.125 266 12515.48 54.50 55327.55 88888.00 2007-09-23 00:50:45.250 266 12515.48 54.50 55327.55 88888.00 2007-09-23 00:50:45.375 266 12515.50 54.52 55327.57 88888.00 2007-09-23 00:50:45.500 266 12515.42 54.48 55327.60 88888.00 2007-09-23 00:50:45.625 266 12515.40 54.50 55327.57 88888.00 2007-09-23 00:50:45.750 266 12515.42 54.52 55327.57 88888.00 2007-09-23 00:50:45.875 266 12515.40 54.50 55327.57 88888.00 2007-09-23 00:50:46.000 266 12515.40 54.48 55327.55 88888.00 2007-09-23 00:50:46.125 266 12515.45 54.55 55327.57 88888.00 2007-09-23 00:50:46.250 266 12515.48 54.60 55327.60 88888.00 2007-09-23 00:50:46.375 266 12515.48 54.60 55327.60 88888.00 2007-09-23 00:50:46.500 266 12515.40 54.60 55327.57 88888.00 2007-09-23 00:50:46.625 266 12515.42 54.58 55327.55 88888.00 2007-09-23 00:50:46.750 266 12515.38 54.55 55327.55 88888.00 2007-09-23 00:50:46.875 266 12515.33 54.50 55327.53 88888.00 2007-09-23 00:50:47.000 266 12515.33 54.55 55327.55 88888.00 2007-09-23 00:50:47.125 266 12515.40 54.58 55327.57 88888.00 2007-09-23 00:50:47.250 266 12515.42 54.58 55327.55 88888.00 2007-09-23 00:50:47.375 266 12515.48 54.58 55327.55 88888.00 2007-09-23 00:50:47.500 266 12515.48 54.62 55327.55 88888.00 2007-09-23 00:50:47.625 266 12515.52 54.62 55327.57 88888.00 2007-09-23 00:50:47.750 266 12515.42 54.52 55327.53 88888.00 2007-09-23 00:50:47.875 266 12515.40 54.52 55327.53 88888.00 2007-09-23 00:50:48.000 266 12515.42 54.58 55327.53 88888.00 2007-09-23 00:50:48.125 266 12515.38 54.60 55327.60 88888.00 2007-09-23 00:50:48.250 266 12515.33 54.58 55327.57 88888.00 2007-09-23 00:50:48.375 266 12515.30 54.55 55327.55 88888.00 2007-09-23 00:50:48.500 266 12515.30 54.55 55327.55 88888.00 2007-09-23 00:50:48.625 266 12515.40 54.60 55327.55 88888.00 2007-09-23 00:50:48.750 266 12515.45 54.62 55327.57 88888.00 2007-09-23 00:50:48.875 266 12515.40 54.60 55327.55 88888.00 2007-09-23 00:50:49.000 266 12515.35 54.62 55327.53 88888.00 2007-09-23 00:50:49.125 266 12515.45 54.60 55327.57 88888.00 2007-09-23 00:50:49.250 266 12515.48 54.62 55327.57 88888.00 2007-09-23 00:50:49.375 266 12515.45 54.67 55327.55 88888.00 2007-09-23 00:50:49.500 266 12515.45 54.62 55327.55 88888.00 2007-09-23 00:50:49.625 266 12515.50 54.67 55327.57 88888.00 2007-09-23 00:50:49.750 266 12515.42 54.65 55327.57 88888.00 2007-09-23 00:50:49.875 266 12515.40 54.65 55327.57 88888.00 2007-09-23 00:50:50.000 266 12515.50 54.65 55327.57 88888.00 2007-09-23 00:50:50.125 266 12515.55 54.67 55327.55 88888.00 2007-09-23 00:50:50.250 266 12515.45 54.65 55327.55 88888.00 2007-09-23 00:50:50.375 266 12515.40 54.62 55327.53 88888.00 2007-09-23 00:50:50.500 266 12515.33 54.65 55327.55 88888.00 2007-09-23 00:50:50.625 266 12515.38 54.70 55327.55 88888.00 2007-09-23 00:50:50.750 266 12515.50 54.70 55327.57 88888.00 2007-09-23 00:50:50.875 266 12515.55 54.73 55327.60 88888.00 2007-09-23 00:50:51.000 266 12515.50 54.70 55327.55 88888.00 2007-09-23 00:50:51.125 266 12515.50 54.73 55327.55 88888.00 2007-09-23 00:50:51.250 266 12515.48 54.73 55327.55 88888.00 2007-09-23 00:50:51.375 266 12515.55 54.73 55327.57 88888.00 2007-09-23 00:50:51.500 266 12515.60 54.75 55327.53 88888.00 2007-09-23 00:50:51.625 266 12515.55 54.73 55327.55 88888.00 2007-09-23 00:50:51.750 266 12515.52 54.73 55327.50 88888.00 2007-09-23 00:50:51.875 266 12515.55 54.73 55327.53 88888.00 2007-09-23 00:50:52.000 266 12515.65 54.77 55327.55 88888.00 2007-09-23 00:50:52.125 266 12515.67 54.80 55327.57 88888.00 2007-09-23 00:50:52.250 266 12515.62 54.80 55327.53 88888.00 2007-09-23 00:50:52.375 266 12515.65 54.77 55327.50 88888.00 2007-09-23 00:50:52.500 266 12515.62 54.70 55327.50 88888.00 2007-09-23 00:50:52.625 266 12515.60 54.73 55327.47 88888.00 2007-09-23 00:50:52.750 266 12515.60 54.73 55327.47 88888.00 2007-09-23 00:50:52.875 266 12515.65 54.80 55327.53 88888.00 2007-09-23 00:50:53.000 266 12515.67 54.83 55327.50 88888.00 2007-09-23 00:50:53.125 266 12515.62 54.80 55327.45 88888.00 2007-09-23 00:50:53.250 266 12515.60 54.77 55327.45 88888.00 2007-09-23 00:50:53.375 266 12515.62 54.75 55327.40 88888.00 2007-09-23 00:50:53.500 266 12515.62 54.73 55327.45 88888.00 2007-09-23 00:50:53.625 266 12515.70 54.80 55327.50 88888.00 2007-09-23 00:50:53.750 266 12515.73 54.80 55327.47 88888.00 2007-09-23 00:50:53.875 266 12515.77 54.80 55327.50 88888.00 2007-09-23 00:50:54.000 266 12515.75 54.80 55327.47 88888.00 2007-09-23 00:50:54.125 266 12515.75 54.85 55327.45 88888.00 2007-09-23 00:50:54.250 266 12515.75 54.85 55327.45 88888.00 2007-09-23 00:50:54.375 266 12515.73 54.83 55327.43 88888.00 2007-09-23 00:50:54.500 266 12515.73 54.85 55327.43 88888.00 2007-09-23 00:50:54.625 266 12515.75 54.88 55327.43 88888.00 2007-09-23 00:50:54.750 266 12515.75 54.88 55327.43 88888.00 2007-09-23 00:50:54.875 266 12515.77 54.83 55327.45 88888.00 2007-09-23 00:50:55.000 266 12515.77 54.83 55327.43 88888.00 2007-09-23 00:50:55.125 266 12515.73 54.85 55327.43 88888.00 2007-09-23 00:50:55.250 266 12515.65 54.88 55327.47 88888.00 2007-09-23 00:50:55.375 266 12515.70 54.90 55327.47 88888.00 2007-09-23 00:50:55.500 266 12515.75 54.92 55327.47 88888.00 2007-09-23 00:50:55.625 266 12515.83 54.90 55327.47 88888.00 2007-09-23 00:50:55.750 266 12515.80 54.90 55327.45 88888.00 2007-09-23 00:50:55.875 266 12515.73 54.90 55327.43 88888.00 2007-09-23 00:50:56.000 266 12515.77 54.90 55327.43 88888.00 2007-09-23 00:50:56.125 266 12515.80 54.92 55327.45 88888.00 2007-09-23 00:50:56.250 266 12515.85 54.98 55327.47 88888.00 2007-09-23 00:50:56.375 266 12515.90 55.05 55327.47 88888.00 2007-09-23 00:50:56.500 266 12515.88 55.02 55327.47 88888.00 2007-09-23 00:50:56.625 266 12515.83 54.95 55327.47 88888.00 2007-09-23 00:50:56.750 266 12515.88 54.98 55327.47 88888.00 2007-09-23 00:50:56.875 266 12515.90 55.02 55327.45 88888.00 2007-09-23 00:50:57.000 266 12515.88 54.95 55327.38 88888.00 2007-09-23 00:50:57.125 266 12515.90 54.92 55327.38 88888.00 2007-09-23 00:50:57.250 266 12515.83 54.95 55327.43 88888.00 2007-09-23 00:50:57.375 266 12515.88 55.00 55327.40 88888.00 2007-09-23 00:50:57.500 266 12515.85 55.00 55327.43 88888.00 2007-09-23 00:50:57.625 266 12515.88 55.00 55327.43 88888.00 2007-09-23 00:50:57.750 266 12515.90 55.05 55327.43 88888.00 2007-09-23 00:50:57.875 266 12515.88 55.05 55327.40 88888.00 2007-09-23 00:50:58.000 266 12515.90 55.10 55327.40 88888.00 2007-09-23 00:50:58.125 266 12515.92 55.12 55327.40 88888.00 2007-09-23 00:50:58.250 266 12515.90 55.10 55327.43 88888.00 2007-09-23 00:50:58.375 266 12515.98 55.10 55327.40 88888.00 2007-09-23 00:50:58.500 266 12516.00 55.10 55327.40 88888.00 2007-09-23 00:50:58.625 266 12516.02 55.10 55327.40 88888.00 2007-09-23 00:50:58.750 266 12515.95 55.08 55327.38 88888.00 2007-09-23 00:50:58.875 266 12516.00 55.10 55327.35 88888.00 2007-09-23 00:50:59.000 266 12516.08 55.12 55327.32 88888.00 2007-09-23 00:50:59.125 266 12516.05 55.12 55327.32 88888.00 2007-09-23 00:50:59.250 266 12515.98 55.05 55327.32 88888.00 2007-09-23 00:50:59.375 266 12516.02 55.08 55327.30 88888.00 2007-09-23 00:50:59.500 266 12515.95 55.12 55327.35 88888.00 2007-09-23 00:50:59.625 266 12515.98 55.17 55327.38 88888.00 2007-09-23 00:50:59.750 266 12516.02 55.20 55327.40 88888.00 2007-09-23 00:50:59.875 266 12516.08 55.20 55327.38 88888.00 2007-09-23 00:51:00.000 266 12516.05 55.17 55327.38 88888.00 2007-09-23 00:51:00.125 266 12516.00 55.20 55327.38 88888.00 2007-09-23 00:51:00.250 266 12515.98 55.17 55327.40 88888.00 2007-09-23 00:51:00.375 266 12516.02 55.17 55327.38 88888.00 2007-09-23 00:51:00.500 266 12516.05 55.12 55327.32 88888.00 2007-09-23 00:51:00.625 266 12516.05 55.17 55327.32 88888.00 2007-09-23 00:51:00.750 266 12516.08 55.20 55327.35 88888.00 2007-09-23 00:51:00.875 266 12516.10 55.17 55327.30 88888.00 2007-09-23 00:51:01.000 266 12516.08 55.17 55327.30 88888.00 2007-09-23 00:51:01.125 266 12516.10 55.23 55327.35 88888.00 2007-09-23 00:51:01.250 266 12516.15 55.23 55327.35 88888.00 2007-09-23 00:51:01.375 266 12516.17 55.27 55327.30 88888.00 2007-09-23 00:51:01.500 266 12516.15 55.30 55327.30 88888.00 2007-09-23 00:51:01.625 266 12516.12 55.30 55327.30 88888.00 2007-09-23 00:51:01.750 266 12516.15 55.30 55327.30 88888.00 2007-09-23 00:51:01.875 266 12516.10 55.25 55327.30 88888.00 2007-09-23 00:51:02.000 266 12516.08 55.25 55327.32 88888.00 2007-09-23 00:51:02.125 266 12516.17 55.33 55327.35 88888.00 2007-09-23 00:51:02.250 266 12516.30 55.38 55327.35 88888.00 2007-09-23 00:51:02.375 266 12516.27 55.40 55327.32 88888.00 2007-09-23 00:51:02.500 266 12516.20 55.35 55327.30 88888.00 2007-09-23 00:51:02.625 266 12516.27 55.33 55327.32 88888.00 2007-09-23 00:51:02.750 266 12516.30 55.38 55327.32 88888.00 2007-09-23 00:51:02.875 266 12516.33 55.33 55327.30 88888.00 2007-09-23 00:51:03.000 266 12516.27 55.30 55327.25 88888.00 2007-09-23 00:51:03.125 266 12516.17 55.35 55327.25 88888.00 2007-09-23 00:51:03.250 266 12516.17 55.35 55327.25 88888.00 2007-09-23 00:51:03.375 266 12516.25 55.40 55327.30 88888.00 2007-09-23 00:51:03.500 266 12516.40 55.42 55327.30 88888.00 2007-09-23 00:51:03.625 266 12516.33 55.42 55327.30 88888.00 2007-09-23 00:51:03.750 266 12516.23 55.35 55327.25 88888.00 2007-09-23 00:51:03.875 266 12516.17 55.38 55327.28 88888.00 2007-09-23 00:51:04.000 266 12516.27 55.45 55327.25 88888.00 2007-09-23 00:51:04.125 266 12516.38 55.42 55327.28 88888.00 2007-09-23 00:51:04.250 266 12516.30 55.38 55327.25 88888.00 2007-09-23 00:51:04.375 266 12516.23 55.42 55327.25 88888.00 2007-09-23 00:51:04.500 266 12516.27 55.48 55327.28 88888.00 2007-09-23 00:51:04.625 266 12516.33 55.48 55327.28 88888.00 2007-09-23 00:51:04.750 266 12516.38 55.48 55327.25 88888.00 2007-09-23 00:51:04.875 266 12516.40 55.48 55327.28 88888.00 2007-09-23 00:51:05.000 266 12516.35 55.48 55327.25 88888.00 2007-09-23 00:51:05.125 266 12516.35 55.52 55327.25 88888.00 2007-09-23 00:51:05.250 266 12516.33 55.50 55327.25 88888.00 2007-09-23 00:51:05.375 266 12516.40 55.52 55327.25 88888.00 2007-09-23 00:51:05.500 266 12516.38 55.52 55327.22 88888.00 2007-09-23 00:51:05.625 266 12516.35 55.55 55327.22 88888.00 2007-09-23 00:51:05.750 266 12516.40 55.60 55327.25 88888.00 2007-09-23 00:51:05.875 266 12516.40 55.55 55327.22 88888.00 2007-09-23 00:51:06.000 266 12516.38 55.55 55327.18 88888.00 2007-09-23 00:51:06.125 266 12516.38 55.52 55327.20 88888.00 2007-09-23 00:51:06.250 266 12516.35 55.58 55327.20 88888.00 2007-09-23 00:51:06.375 266 12516.35 55.62 55327.22 88888.00 2007-09-23 00:51:06.500 266 12516.38 55.60 55327.25 88888.00 2007-09-23 00:51:06.625 266 12516.45 55.62 55327.22 88888.00 2007-09-23 00:51:06.750 266 12516.42 55.65 55327.20 88888.00 2007-09-23 00:51:06.875 266 12516.48 55.67 55327.20 88888.00 2007-09-23 00:51:07.000 266 12516.50 55.70 55327.20 88888.00 2007-09-23 00:51:07.125 266 12516.52 55.73 55327.22 88888.00 2007-09-23 00:51:07.250 266 12516.50 55.73 55327.20 88888.00 2007-09-23 00:51:07.375 266 12516.55 55.75 55327.22 88888.00 2007-09-23 00:51:07.500 266 12516.55 55.77 55327.22 88888.00 2007-09-23 00:51:07.625 266 12516.50 55.73 55327.22 88888.00 2007-09-23 00:51:07.750 266 12516.50 55.67 55327.22 88888.00 2007-09-23 00:51:07.875 266 12516.52 55.67 55327.20 88888.00 2007-09-23 00:51:08.000 266 12516.52 55.67 55327.15 88888.00 2007-09-23 00:51:08.125 266 12516.45 55.70 55327.18 88888.00 2007-09-23 00:51:08.250 266 12516.52 55.70 55327.18 88888.00 2007-09-23 00:51:08.375 266 12516.58 55.75 55327.20 88888.00 2007-09-23 00:51:08.500 266 12516.58 55.80 55327.22 88888.00 2007-09-23 00:51:08.625 266 12516.60 55.77 55327.20 88888.00 2007-09-23 00:51:08.750 266 12516.70 55.77 55327.20 88888.00 2007-09-23 00:51:08.875 266 12516.73 55.80 55327.15 88888.00 2007-09-23 00:51:09.000 266 12516.75 55.83 55327.18 88888.00 2007-09-23 00:51:09.125 266 12516.77 55.85 55327.15 88888.00 2007-09-23 00:51:09.250 266 12516.77 55.85 55327.18 88888.00 2007-09-23 00:51:09.375 266 12516.73 55.85 55327.18 88888.00 2007-09-23 00:51:09.500 266 12516.70 55.88 55327.18 88888.00 2007-09-23 00:51:09.625 266 12516.65 55.88 55327.15 88888.00 2007-09-23 00:51:09.750 266 12516.62 55.80 55327.15 88888.00 2007-09-23 00:51:09.875 266 12516.67 55.85 55327.18 88888.00 2007-09-23 00:51:10.000 266 12516.70 55.92 55327.18 88888.00 2007-09-23 00:51:10.125 266 12516.62 55.85 55327.20 88888.00 2007-09-23 00:51:10.250 266 12516.60 55.88 55327.18 88888.00 2007-09-23 00:51:10.375 266 12516.70 55.92 55327.18 88888.00 2007-09-23 00:51:10.500 266 12516.77 55.98 55327.18 88888.00 2007-09-23 00:51:10.625 266 12516.77 55.92 55327.18 88888.00 2007-09-23 00:51:10.750 266 12516.75 55.92 55327.18 88888.00 2007-09-23 00:51:10.875 266 12516.85 55.95 55327.18 88888.00 2007-09-23 00:51:11.000 266 12516.85 55.95 55327.18 88888.00 2007-09-23 00:51:11.125 266 12516.88 55.98 55327.15 88888.00 2007-09-23 00:51:11.250 266 12516.92 56.00 55327.15 88888.00 2007-09-23 00:51:11.375 266 12516.98 56.02 55327.15 88888.00 2007-09-23 00:51:11.500 266 12516.88 55.98 55327.12 88888.00 2007-09-23 00:51:11.625 266 12516.80 55.98 55327.12 88888.00 2007-09-23 00:51:11.750 266 12516.83 56.00 55327.15 88888.00 2007-09-23 00:51:11.875 266 12516.85 56.00 55327.18 88888.00 2007-09-23 00:51:12.000 266 12516.85 56.10 55327.18 88888.00 2007-09-23 00:51:12.125 266 12516.83 56.08 55327.15 88888.00 2007-09-23 00:51:12.250 266 12516.83 56.05 55327.10 88888.00 2007-09-23 00:51:12.375 266 12516.85 56.08 55327.10 88888.00 2007-09-23 00:51:12.500 266 12516.98 56.10 55327.07 88888.00 2007-09-23 00:51:12.625 266 12517.02 56.10 55327.07 88888.00 2007-09-23 00:51:12.750 266 12517.05 56.12 55327.10 88888.00 2007-09-23 00:51:12.875 266 12516.95 56.15 55327.15 88888.00 2007-09-23 00:51:13.000 266 12516.92 56.08 55327.12 88888.00 2007-09-23 00:51:13.125 266 12516.95 56.08 55327.12 88888.00 2007-09-23 00:51:13.250 266 12516.95 56.10 55327.15 88888.00 2007-09-23 00:51:13.375 266 12516.98 56.10 55327.10 88888.00 2007-09-23 00:51:13.500 266 12516.98 56.12 55327.12 88888.00 2007-09-23 00:51:13.625 266 12517.02 56.17 55327.15 88888.00 2007-09-23 00:51:13.750 266 12517.00 56.17 55327.15 88888.00 2007-09-23 00:51:13.875 266 12517.00 56.20 55327.10 88888.00 2007-09-23 00:51:14.000 266 12517.05 56.20 55327.10 88888.00 2007-09-23 00:51:14.125 266 12516.98 56.17 55327.10 88888.00 2007-09-23 00:51:14.250 266 12516.95 56.20 55327.15 88888.00 2007-09-23 00:51:14.375 266 12516.98 56.25 55327.15 88888.00 2007-09-23 00:51:14.500 266 12517.00 56.20 55327.10 88888.00 2007-09-23 00:51:14.625 266 12517.00 56.20 55327.10 88888.00 2007-09-23 00:51:14.750 266 12517.02 56.23 55327.12 88888.00 2007-09-23 00:51:14.875 266 12517.00 56.25 55327.12 88888.00 2007-09-23 00:51:15.000 266 12517.08 56.30 55327.12 88888.00 2007-09-23 00:51:15.125 266 12517.12 56.30 55327.15 88888.00 2007-09-23 00:51:15.250 266 12517.17 56.33 55327.15 88888.00 2007-09-23 00:51:15.375 266 12517.12 56.38 55327.15 88888.00 2007-09-23 00:51:15.500 266 12517.10 56.33 55327.10 88888.00 2007-09-23 00:51:15.625 266 12517.12 56.27 55327.10 88888.00 2007-09-23 00:51:15.750 266 12517.15 56.27 55327.12 88888.00 2007-09-23 00:51:15.875 266 12517.20 56.33 55327.12 88888.00 2007-09-23 00:51:16.000 266 12517.23 56.35 55327.12 88888.00 2007-09-23 00:51:16.125 266 12517.17 56.33 55327.12 88888.00 2007-09-23 00:51:16.250 266 12517.17 56.35 55327.15 88888.00 2007-09-23 00:51:16.375 266 12517.27 56.40 55327.12 88888.00 2007-09-23 00:51:16.500 266 12517.25 56.35 55327.07 88888.00 2007-09-23 00:51:16.625 266 12517.25 56.33 55327.12 88888.00 2007-09-23 00:51:16.750 266 12517.27 56.40 55327.15 88888.00 2007-09-23 00:51:16.875 266 12517.27 56.45 55327.15 88888.00 2007-09-23 00:51:17.000 266 12517.17 56.38 55327.12 88888.00 2007-09-23 00:51:17.125 266 12517.12 56.38 55327.12 88888.00 2007-09-23 00:51:17.250 266 12517.17 56.40 55327.12 88888.00 2007-09-23 00:51:17.375 266 12517.17 56.40 55327.12 88888.00 2007-09-23 00:51:17.500 266 12517.20 56.40 55327.10 88888.00 2007-09-23 00:51:17.625 266 12517.25 56.42 55327.10 88888.00 2007-09-23 00:51:17.750 266 12517.17 56.42 55327.07 88888.00 2007-09-23 00:51:17.875 266 12517.10 56.40 55327.05 88888.00 2007-09-23 00:51:18.000 266 12517.15 56.42 55327.07 88888.00 2007-09-23 00:51:18.125 266 12517.20 56.45 55327.07 88888.00 2007-09-23 00:51:18.250 266 12517.12 56.42 55327.07 88888.00 2007-09-23 00:51:18.375 266 12517.12 56.45 55327.07 88888.00 2007-09-23 00:51:18.500 266 12517.17 56.48 55327.07 88888.00 2007-09-23 00:51:18.625 266 12517.25 56.48 55327.10 88888.00 2007-09-23 00:51:18.750 266 12517.30 56.48 55327.12 88888.00 2007-09-23 00:51:18.875 266 12517.25 56.48 55327.12 88888.00 2007-09-23 00:51:19.000 266 12517.20 56.48 55327.12 88888.00 2007-09-23 00:51:19.125 266 12517.15 56.55 55327.12 88888.00 2007-09-23 00:51:19.250 266 12517.10 56.55 55327.10 88888.00 2007-09-23 00:51:19.375 266 12517.20 56.58 55327.10 88888.00 2007-09-23 00:51:19.500 266 12517.27 56.58 55327.10 88888.00 2007-09-23 00:51:19.625 266 12517.33 56.58 55327.10 88888.00 2007-09-23 00:51:19.750 266 12517.33 56.55 55327.07 88888.00 2007-09-23 00:51:19.875 266 12517.25 56.55 55327.07 88888.00 2007-09-23 00:51:20.000 266 12517.25 56.62 55327.10 88888.00 2007-09-23 00:51:20.125 266 12517.30 56.65 55327.12 88888.00 2007-09-23 00:51:20.250 266 12517.27 56.67 55327.10 88888.00 2007-09-23 00:51:20.375 266 12517.30 56.70 55327.10 88888.00 2007-09-23 00:51:20.500 266 12517.33 56.65 55327.10 88888.00 2007-09-23 00:51:20.625 266 12517.38 56.67 55327.10 88888.00 2007-09-23 00:51:20.750 266 12517.40 56.70 55327.07 88888.00 2007-09-23 00:51:20.875 266 12517.27 56.67 55327.10 88888.00 2007-09-23 00:51:21.000 266 12517.25 56.70 55327.12 88888.00 2007-09-23 00:51:21.125 266 12517.30 56.65 55327.12 88888.00 2007-09-23 00:51:21.250 266 12517.33 56.65 55327.12 88888.00 2007-09-23 00:51:21.375 266 12517.33 56.67 55327.12 88888.00 2007-09-23 00:51:21.500 266 12517.27 56.62 55327.10 88888.00 2007-09-23 00:51:21.625 266 12517.35 56.67 55327.07 88888.00 2007-09-23 00:51:21.750 266 12517.45 56.73 55327.10 88888.00 2007-09-23 00:51:21.875 266 12517.45 56.73 55327.10 88888.00 2007-09-23 00:51:22.000 266 12517.45 56.73 55327.10 88888.00 2007-09-23 00:51:22.125 266 12517.48 56.75 55327.10 88888.00 2007-09-23 00:51:22.250 266 12517.45 56.70 55327.10 88888.00 2007-09-23 00:51:22.375 266 12517.48 56.73 55327.10 88888.00 2007-09-23 00:51:22.500 266 12517.48 56.73 55327.07 88888.00 2007-09-23 00:51:22.625 266 12517.45 56.73 55327.05 88888.00 2007-09-23 00:51:22.750 266 12517.45 56.70 55327.05 88888.00 2007-09-23 00:51:22.875 266 12517.42 56.73 55327.07 88888.00 2007-09-23 00:51:23.000 266 12517.42 56.73 55327.05 88888.00 2007-09-23 00:51:23.125 266 12517.45 56.73 55327.05 88888.00 2007-09-23 00:51:23.250 266 12517.48 56.75 55327.05 88888.00 2007-09-23 00:51:23.375 266 12517.50 56.77 55327.05 88888.00 2007-09-23 00:51:23.500 266 12517.55 56.83 55327.07 88888.00 2007-09-23 00:51:23.625 266 12517.52 56.80 55327.07 88888.00 2007-09-23 00:51:23.750 266 12517.45 56.77 55327.05 88888.00 2007-09-23 00:51:23.875 266 12517.40 56.73 55327.05 88888.00 2007-09-23 00:51:24.000 266 12517.38 56.73 55327.05 88888.00 2007-09-23 00:51:24.125 266 12517.45 56.73 55327.07 88888.00 2007-09-23 00:51:24.250 266 12517.42 56.77 55327.07 88888.00 2007-09-23 00:51:24.375 266 12517.42 56.80 55327.07 88888.00 2007-09-23 00:51:24.500 266 12517.38 56.85 55327.05 88888.00 2007-09-23 00:51:24.625 266 12517.42 56.83 55327.05 88888.00 2007-09-23 00:51:24.750 266 12517.45 56.80 55327.07 88888.00 2007-09-23 00:51:24.875 266 12517.42 56.75 55327.03 88888.00 2007-09-23 00:51:25.000 266 12517.52 56.85 55327.05 88888.00 2007-09-23 00:51:25.125 266 12517.58 56.90 55327.07 88888.00 2007-09-23 00:51:25.250 266 12517.52 56.80 55327.05 88888.00 2007-09-23 00:51:25.375 266 12517.55 56.85 55327.05 88888.00 2007-09-23 00:51:25.500 266 12517.55 56.85 55327.07 88888.00 2007-09-23 00:51:25.625 266 12517.48 56.80 55327.07 88888.00 2007-09-23 00:51:25.750 266 12517.48 56.77 55327.07 88888.00 2007-09-23 00:51:25.875 266 12517.50 56.85 55327.07 88888.00 2007-09-23 00:51:26.000 266 12517.42 56.88 55327.10 88888.00 2007-09-23 00:51:26.125 266 12517.35 56.85 55327.07 88888.00 2007-09-23 00:51:26.250 266 12517.40 56.83 55327.10 88888.00 2007-09-23 00:51:26.375 266 12517.52 56.88 55327.10 88888.00 2007-09-23 00:51:26.500 266 12517.52 56.90 55327.10 88888.00 2007-09-23 00:51:26.625 266 12517.45 56.83 55327.07 88888.00 2007-09-23 00:51:26.750 266 12517.52 56.92 55327.07 88888.00 2007-09-23 00:51:26.875 266 12517.50 56.95 55327.07 88888.00 2007-09-23 00:51:27.000 266 12517.52 56.95 55327.05 88888.00 2007-09-23 00:51:27.125 266 12517.58 56.92 55327.07 88888.00 2007-09-23 00:51:27.250 266 12517.50 56.88 55327.10 88888.00 2007-09-23 00:51:27.375 266 12517.52 56.92 55327.12 88888.00 2007-09-23 00:51:27.500 266 12517.52 56.95 55327.05 88888.00 2007-09-23 00:51:27.625 266 12517.50 56.98 55327.07 88888.00 2007-09-23 00:51:27.750 266 12517.48 56.92 55327.12 88888.00 2007-09-23 00:51:27.875 266 12517.50 56.90 55327.15 88888.00 2007-09-23 00:51:28.000 266 12517.52 56.92 55327.12 88888.00 2007-09-23 00:51:28.125 266 12517.52 56.95 55327.15 88888.00 2007-09-23 00:51:28.250 266 12517.50 56.98 55327.12 88888.00 2007-09-23 00:51:28.375 266 12517.58 56.88 55327.10 88888.00 2007-09-23 00:51:28.500 266 12517.65 56.90 55327.10 88888.00 2007-09-23 00:51:28.625 266 12517.70 57.00 55327.12 88888.00 2007-09-23 00:51:28.750 266 12517.65 56.98 55327.10 88888.00 2007-09-23 00:51:28.875 266 12517.65 56.95 55327.10 88888.00 2007-09-23 00:51:29.000 266 12517.65 56.95 55327.10 88888.00 2007-09-23 00:51:29.125 266 12517.62 57.02 55327.10 88888.00 2007-09-23 00:51:29.250 266 12517.60 56.98 55327.07 88888.00 2007-09-23 00:51:29.375 266 12517.60 57.00 55327.10 88888.00 2007-09-23 00:51:29.500 266 12517.62 56.98 55327.12 88888.00 2007-09-23 00:51:29.625 266 12517.60 56.98 55327.12 88888.00 2007-09-23 00:51:29.750 266 12517.60 57.00 55327.10 88888.00 2007-09-23 00:51:29.875 266 12517.65 57.02 55327.10 88888.00 2007-09-23 00:51:30.000 266 12517.67 57.05 55327.07 88888.00 2007-09-23 00:51:30.125 266 12517.62 57.05 55327.10 88888.00 2007-09-23 00:51:30.250 266 12517.60 57.00 55327.10 88888.00 2007-09-23 00:51:30.375 266 12517.60 57.00 55327.12 88888.00 2007-09-23 00:51:30.500 266 12517.58 57.00 55327.12 88888.00 2007-09-23 00:51:30.625 266 12517.62 57.02 55327.12 88888.00 2007-09-23 00:51:30.750 266 12517.60 57.02 55327.12 88888.00 2007-09-23 00:51:30.875 266 12517.58 57.05 55327.12 88888.00 2007-09-23 00:51:31.000 266 12517.67 57.08 55327.15 88888.00 2007-09-23 00:51:31.125 266 12517.67 57.08 55327.15 88888.00 2007-09-23 00:51:31.250 266 12517.58 57.12 55327.15 88888.00 2007-09-23 00:51:31.375 266 12517.62 57.17 55327.15 88888.00 2007-09-23 00:51:31.500 266 12517.67 57.17 55327.15 88888.00 2007-09-23 00:51:31.625 266 12517.70 57.12 55327.12 88888.00 2007-09-23 00:51:31.750 266 12517.67 57.10 55327.10 88888.00 2007-09-23 00:51:31.875 266 12517.65 57.08 55327.15 88888.00 2007-09-23 00:51:32.000 266 12517.65 57.15 55327.15 88888.00 2007-09-23 00:51:32.125 266 12517.62 57.12 55327.10 88888.00 2007-09-23 00:51:32.250 266 12517.60 57.12 55327.10 88888.00 2007-09-23 00:51:32.375 266 12517.60 57.17 55327.10 88888.00 2007-09-23 00:51:32.500 266 12517.65 57.08 55327.10 88888.00 2007-09-23 00:51:32.625 266 12517.70 57.12 55327.12 88888.00 2007-09-23 00:51:32.750 266 12517.77 57.23 55327.15 88888.00 2007-09-23 00:51:32.875 266 12517.80 57.20 55327.10 88888.00 2007-09-23 00:51:33.000 266 12517.75 57.12 55327.12 88888.00 2007-09-23 00:51:33.125 266 12517.65 57.15 55327.15 88888.00 2007-09-23 00:51:33.250 266 12517.65 57.15 55327.12 88888.00 2007-09-23 00:51:33.375 266 12517.70 57.20 55327.12 88888.00 2007-09-23 00:51:33.500 266 12517.70 57.20 55327.10 88888.00 2007-09-23 00:51:33.625 266 12517.65 57.17 55327.05 88888.00 2007-09-23 00:51:33.750 266 12517.67 57.15 55327.07 88888.00 2007-09-23 00:51:33.875 266 12517.70 57.17 55327.12 88888.00 2007-09-23 00:51:34.000 266 12517.60 57.17 55327.07 88888.00 2007-09-23 00:51:34.125 266 12517.58 57.23 55327.10 88888.00 2007-09-23 00:51:34.250 266 12517.62 57.23 55327.15 88888.00 2007-09-23 00:51:34.375 266 12517.73 57.25 55327.15 88888.00 2007-09-23 00:51:34.500 266 12517.70 57.23 55327.15 88888.00 2007-09-23 00:51:34.625 266 12517.73 57.23 55327.12 88888.00 2007-09-23 00:51:34.750 266 12517.77 57.17 55327.12 88888.00 2007-09-23 00:51:34.875 266 12517.83 57.20 55327.15 88888.00 2007-09-23 00:51:35.000 266 12517.88 57.25 55327.12 88888.00 2007-09-23 00:51:35.125 266 12517.85 57.20 55327.12 88888.00 2007-09-23 00:51:35.250 266 12517.80 57.15 55327.15 88888.00 2007-09-23 00:51:35.375 266 12517.90 57.25 55327.15 88888.00 2007-09-23 00:51:35.500 266 12517.95 57.27 55327.18 88888.00 2007-09-23 00:51:35.625 266 12517.95 57.33 55327.18 88888.00 2007-09-23 00:51:35.750 266 12517.92 57.33 55327.18 88888.00 2007-09-23 00:51:35.875 266 12517.88 57.30 55327.15 88888.00 2007-09-23 00:51:36.000 266 12517.88 57.27 55327.15 88888.00 2007-09-23 00:51:36.125 266 12517.83 57.23 55327.15 88888.00 2007-09-23 00:51:36.250 266 12517.77 57.23 55327.18 88888.00 2007-09-23 00:51:36.375 266 12517.80 57.25 55327.20 88888.00 2007-09-23 00:51:36.500 266 12517.80 57.33 55327.20 88888.00 2007-09-23 00:51:36.625 266 12517.85 57.35 55327.18 88888.00 2007-09-23 00:51:36.750 266 12517.88 57.35 55327.20 88888.00 2007-09-23 00:51:36.875 266 12517.80 57.33 55327.18 88888.00 2007-09-23 00:51:37.000 266 12517.77 57.27 55327.18 88888.00 2007-09-23 00:51:37.125 266 12517.85 57.30 55327.20 88888.00 2007-09-23 00:51:37.250 266 12517.90 57.30 55327.18 88888.00 2007-09-23 00:51:37.375 266 12517.92 57.35 55327.15 88888.00 2007-09-23 00:51:37.500 266 12517.92 57.38 55327.15 88888.00 2007-09-23 00:51:37.625 266 12517.95 57.35 55327.18 88888.00 2007-09-23 00:51:37.750 266 12517.95 57.33 55327.18 88888.00 2007-09-23 00:51:37.875 266 12517.92 57.30 55327.18 88888.00 2007-09-23 00:51:38.000 266 12517.92 57.35 55327.18 88888.00 2007-09-23 00:51:38.125 266 12517.92 57.33 55327.18 88888.00 2007-09-23 00:51:38.250 266 12517.92 57.23 55327.12 88888.00 2007-09-23 00:51:38.375 266 12517.92 57.25 55327.18 88888.00 2007-09-23 00:51:38.500 266 12517.92 57.33 55327.20 88888.00 2007-09-23 00:51:38.625 266 12517.92 57.40 55327.25 88888.00 2007-09-23 00:51:38.750 266 12517.88 57.35 55327.22 88888.00 2007-09-23 00:51:38.875 266 12517.80 57.27 55327.20 88888.00 2007-09-23 00:51:39.000 266 12517.85 57.30 55327.20 88888.00 2007-09-23 00:51:39.125 266 12517.92 57.33 55327.20 88888.00 2007-09-23 00:51:39.250 266 12517.85 57.30 55327.22 88888.00 2007-09-23 00:51:39.375 266 12517.88 57.35 55327.18 88888.00 2007-09-23 00:51:39.500 266 12517.90 57.38 55327.20 88888.00 2007-09-23 00:51:39.625 266 12517.88 57.33 55327.20 88888.00 2007-09-23 00:51:39.750 266 12517.90 57.35 55327.20 88888.00 2007-09-23 00:51:39.875 266 12517.88 57.33 55327.22 88888.00 2007-09-23 00:51:40.000 266 12517.88 57.33 55327.20 88888.00 2007-09-23 00:51:40.125 266 12517.92 57.35 55327.20 88888.00 2007-09-23 00:51:40.250 266 12518.00 57.38 55327.18 88888.00 2007-09-23 00:51:40.375 266 12518.05 57.35 55327.20 88888.00 2007-09-23 00:51:40.500 266 12517.98 57.33 55327.18 88888.00 2007-09-23 00:51:40.625 266 12518.00 57.33 55327.15 88888.00 2007-09-23 00:51:40.750 266 12518.12 57.38 55327.18 88888.00 2007-09-23 00:51:40.875 266 12518.15 57.40 55327.18 88888.00 2007-09-23 00:51:41.000 266 12518.10 57.35 55327.18 88888.00 2007-09-23 00:51:41.125 266 12518.02 57.38 55327.22 88888.00 2007-09-23 00:51:41.250 266 12517.95 57.33 55327.22 88888.00 2007-09-23 00:51:41.375 266 12518.00 57.38 55327.22 88888.00 2007-09-23 00:51:41.500 266 12518.05 57.42 55327.25 88888.00 2007-09-23 00:51:41.625 266 12518.10 57.42 55327.22 88888.00 2007-09-23 00:51:41.750 266 12518.12 57.40 55327.25 88888.00 2007-09-23 00:51:41.875 266 12518.08 57.40 55327.25 88888.00 2007-09-23 00:51:42.000 266 12518.10 57.40 55327.25 88888.00 2007-09-23 00:51:42.125 266 12518.10 57.40 55327.22 88888.00 2007-09-23 00:51:42.250 266 12517.98 57.38 55327.25 88888.00 2007-09-23 00:51:42.375 266 12517.98 57.35 55327.25 88888.00 2007-09-23 00:51:42.500 266 12517.95 57.40 55327.25 88888.00 2007-09-23 00:51:42.625 266 12517.88 57.42 55327.22 88888.00 2007-09-23 00:51:42.750 266 12517.85 57.40 55327.25 88888.00 2007-09-23 00:51:42.875 266 12517.90 57.42 55327.22 88888.00 2007-09-23 00:51:43.000 266 12517.92 57.42 55327.22 88888.00 2007-09-23 00:51:43.125 266 12517.90 57.40 55327.30 88888.00 2007-09-23 00:51:43.250 266 12517.98 57.42 55327.30 88888.00 2007-09-23 00:51:43.375 266 12518.08 57.40 55327.28 88888.00 2007-09-23 00:51:43.500 266 12518.12 57.42 55327.25 88888.00 2007-09-23 00:51:43.625 266 12518.17 57.45 55327.28 88888.00 2007-09-23 00:51:43.750 266 12518.17 57.45 55327.25 88888.00 2007-09-23 00:51:43.875 266 12518.12 57.40 55327.28 88888.00 2007-09-23 00:51:44.000 266 12518.05 57.38 55327.25 88888.00 2007-09-23 00:51:44.125 266 12518.02 57.38 55327.28 88888.00 2007-09-23 00:51:44.250 266 12518.05 57.45 55327.28 88888.00 2007-09-23 00:51:44.375 266 12518.15 57.48 55327.30 88888.00 2007-09-23 00:51:44.500 266 12518.12 57.45 55327.30 88888.00 2007-09-23 00:51:44.625 266 12518.08 57.48 55327.28 88888.00 2007-09-23 00:51:44.750 266 12518.08 57.50 55327.28 88888.00 2007-09-23 00:51:44.875 266 12518.10 57.48 55327.28 88888.00 2007-09-23 00:51:45.000 266 12518.12 57.45 55327.25 88888.00 2007-09-23 00:51:45.125 266 12518.17 57.48 55327.28 88888.00 2007-09-23 00:51:45.250 266 12518.12 57.42 55327.28 88888.00 2007-09-23 00:51:45.375 266 12518.15 57.50 55327.28 88888.00 2007-09-23 00:51:45.500 266 12518.12 57.48 55327.30 88888.00 2007-09-23 00:51:45.625 266 12518.17 57.45 55327.28 88888.00 2007-09-23 00:51:45.750 266 12518.15 57.45 55327.30 88888.00 2007-09-23 00:51:45.875 266 12518.10 57.45 55327.30 88888.00 2007-09-23 00:51:46.000 266 12518.08 57.45 55327.28 88888.00 2007-09-23 00:51:46.125 266 12518.08 57.42 55327.28 88888.00 2007-09-23 00:51:46.250 266 12518.05 57.48 55327.32 88888.00 2007-09-23 00:51:46.375 266 12518.12 57.50 55327.35 88888.00 2007-09-23 00:51:46.500 266 12518.12 57.52 55327.38 88888.00 2007-09-23 00:51:46.625 266 12518.12 57.52 55327.35 88888.00 2007-09-23 00:51:46.750 266 12518.12 57.48 55327.32 88888.00 2007-09-23 00:51:46.875 266 12518.10 57.48 55327.32 88888.00 2007-09-23 00:51:47.000 266 12518.05 57.50 55327.32 88888.00 2007-09-23 00:51:47.125 266 12518.12 57.48 55327.35 88888.00 2007-09-23 00:51:47.250 266 12518.17 57.50 55327.32 88888.00 2007-09-23 00:51:47.375 266 12518.23 57.48 55327.32 88888.00 2007-09-23 00:51:47.500 266 12518.27 57.45 55327.30 88888.00 2007-09-23 00:51:47.625 266 12518.30 57.45 55327.32 88888.00 2007-09-23 00:51:47.750 266 12518.23 57.48 55327.35 88888.00 2007-09-23 00:51:47.875 266 12518.17 57.45 55327.35 88888.00 2007-09-23 00:51:48.000 266 12518.23 57.45 55327.30 88888.00 2007-09-23 00:51:48.125 266 12518.25 57.52 55327.32 88888.00 2007-09-23 00:51:48.250 266 12518.17 57.55 55327.35 88888.00 2007-09-23 00:51:48.375 266 12518.15 57.45 55327.35 88888.00 2007-09-23 00:51:48.500 266 12518.10 57.45 55327.38 88888.00 2007-09-23 00:51:48.625 266 12518.12 57.48 55327.35 88888.00 2007-09-23 00:51:48.750 266 12518.12 57.45 55327.35 88888.00 2007-09-23 00:51:48.875 266 12518.08 57.48 55327.35 88888.00 2007-09-23 00:51:49.000 266 12518.08 57.48 55327.32 88888.00 2007-09-23 00:51:49.125 266 12518.10 57.45 55327.35 88888.00 2007-09-23 00:51:49.250 266 12518.08 57.40 55327.35 88888.00 2007-09-23 00:51:49.375 266 12518.12 57.42 55327.35 88888.00 2007-09-23 00:51:49.500 266 12518.10 57.42 55327.35 88888.00 2007-09-23 00:51:49.625 266 12518.12 57.45 55327.40 88888.00 2007-09-23 00:51:49.750 266 12518.15 57.45 55327.38 88888.00 2007-09-23 00:51:49.875 266 12518.12 57.38 55327.35 88888.00 2007-09-23 00:51:50.000 266 12518.17 57.38 55327.38 88888.00 2007-09-23 00:51:50.125 266 12518.15 57.35 55327.38 88888.00 2007-09-23 00:51:50.250 266 12518.12 57.42 55327.38 88888.00 2007-09-23 00:51:50.375 266 12518.23 57.48 55327.38 88888.00 2007-09-23 00:51:50.500 266 12518.25 57.45 55327.40 88888.00 2007-09-23 00:51:50.625 266 12518.30 57.45 55327.38 88888.00 2007-09-23 00:51:50.750 266 12518.30 57.38 55327.38 88888.00 2007-09-23 00:51:50.875 266 12518.25 57.33 55327.35 88888.00 2007-09-23 00:51:51.000 266 12518.23 57.33 55327.35 88888.00 2007-09-23 00:51:51.125 266 12518.20 57.38 55327.35 88888.00 2007-09-23 00:51:51.250 266 12518.17 57.42 55327.38 88888.00 2007-09-23 00:51:51.375 266 12518.17 57.40 55327.38 88888.00 2007-09-23 00:51:51.500 266 12518.20 57.38 55327.38 88888.00 2007-09-23 00:51:51.625 266 12518.17 57.40 55327.40 88888.00 2007-09-23 00:51:51.750 266 12518.17 57.40 55327.38 88888.00 2007-09-23 00:51:51.875 266 12518.20 57.38 55327.38 88888.00 2007-09-23 00:51:52.000 266 12518.23 57.33 55327.38 88888.00 2007-09-23 00:51:52.125 266 12518.23 57.35 55327.38 88888.00 2007-09-23 00:51:52.250 266 12518.23 57.30 55327.40 88888.00 2007-09-23 00:51:52.375 266 12518.25 57.33 55327.43 88888.00 2007-09-23 00:51:52.500 266 12518.30 57.35 55327.45 88888.00 2007-09-23 00:51:52.625 266 12518.27 57.38 55327.43 88888.00 2007-09-23 00:51:52.750 266 12518.23 57.40 55327.40 88888.00 2007-09-23 00:51:52.875 266 12518.30 57.38 55327.40 88888.00 2007-09-23 00:51:53.000 266 12518.33 57.33 55327.38 88888.00 2007-09-23 00:51:53.125 266 12518.35 57.30 55327.40 88888.00 2007-09-23 00:51:53.250 266 12518.38 57.38 55327.40 88888.00 2007-09-23 00:51:53.375 266 12518.40 57.40 55327.43 88888.00 2007-09-23 00:51:53.500 266 12518.35 57.33 55327.40 88888.00 2007-09-23 00:51:53.625 266 12518.33 57.35 55327.43 88888.00 2007-09-23 00:51:53.750 266 12518.33 57.35 55327.45 88888.00 2007-09-23 00:51:53.875 266 12518.35 57.35 55327.45 88888.00 2007-09-23 00:51:54.000 266 12518.35 57.35 55327.47 88888.00 2007-09-23 00:51:54.125 266 12518.40 57.38 55327.45 88888.00 2007-09-23 00:51:54.250 266 12518.38 57.35 55327.43 88888.00 2007-09-23 00:51:54.375 266 12518.38 57.38 55327.43 88888.00 2007-09-23 00:51:54.500 266 12518.30 57.25 55327.45 88888.00 2007-09-23 00:51:54.625 266 12518.33 57.23 55327.40 88888.00 2007-09-23 00:51:54.750 266 12518.42 57.27 55327.40 88888.00 2007-09-23 00:51:54.875 266 12518.40 57.33 55327.38 88888.00 2007-09-23 00:51:55.000 266 12518.38 57.35 55327.43 88888.00 2007-09-23 00:51:55.125 266 12518.35 57.38 55327.43 88888.00 2007-09-23 00:51:55.250 266 12518.33 57.33 55327.45 88888.00 2007-09-23 00:51:55.375 266 12518.38 57.33 55327.50 88888.00 2007-09-23 00:51:55.500 266 12518.33 57.30 55327.47 88888.00 2007-09-23 00:51:55.625 266 12518.35 57.27 55327.40 88888.00 2007-09-23 00:51:55.750 266 12518.45 57.27 55327.40 88888.00 2007-09-23 00:51:55.875 266 12518.42 57.30 55327.43 88888.00 2007-09-23 00:51:56.000 266 12518.38 57.27 55327.45 88888.00 2007-09-23 00:51:56.125 266 12518.33 57.23 55327.43 88888.00 2007-09-23 00:51:56.250 266 12518.30 57.23 55327.43 88888.00 2007-09-23 00:51:56.375 266 12518.35 57.27 55327.43 88888.00 2007-09-23 00:51:56.500 266 12518.40 57.30 55327.43 88888.00 2007-09-23 00:51:56.625 266 12518.42 57.25 55327.43 88888.00 2007-09-23 00:51:56.750 266 12518.45 57.23 55327.45 88888.00 2007-09-23 00:51:56.875 266 12518.42 57.25 55327.45 88888.00 2007-09-23 00:51:57.000 266 12518.48 57.30 55327.45 88888.00 2007-09-23 00:51:57.125 266 12518.42 57.25 55327.43 88888.00 2007-09-23 00:51:57.250 266 12518.42 57.17 55327.43 88888.00 2007-09-23 00:51:57.375 266 12518.52 57.17 55327.45 88888.00 2007-09-23 00:51:57.500 266 12518.48 57.10 55327.43 88888.00 2007-09-23 00:51:57.625 266 12518.45 57.15 55327.40 88888.00 2007-09-23 00:51:57.750 266 12518.42 57.20 55327.45 88888.00 2007-09-23 00:51:57.875 266 12518.48 57.23 55327.45 88888.00 2007-09-23 00:51:58.000 266 12518.52 57.23 55327.40 88888.00 2007-09-23 00:51:58.125 266 12518.52 57.20 55327.43 88888.00 2007-09-23 00:51:58.250 266 12518.52 57.23 55327.45 88888.00 2007-09-23 00:51:58.375 266 12518.52 57.23 55327.45 88888.00 2007-09-23 00:51:58.500 266 12518.48 57.20 55327.45 88888.00 2007-09-23 00:51:58.625 266 12518.48 57.20 55327.45 88888.00 2007-09-23 00:51:58.750 266 12518.50 57.15 55327.45 88888.00 2007-09-23 00:51:58.875 266 12518.52 57.15 55327.47 88888.00 2007-09-23 00:51:59.000 266 12518.52 57.15 55327.45 88888.00 2007-09-23 00:51:59.125 266 12518.52 57.12 55327.45 88888.00 2007-09-23 00:51:59.250 266 12518.50 57.10 55327.45 88888.00 2007-09-23 00:51:59.375 266 12518.58 57.12 55327.45 88888.00 2007-09-23 00:51:59.500 266 12518.55 57.15 55327.43 88888.00 2007-09-23 00:51:59.625 266 12518.48 57.08 55327.45 88888.00 2007-09-23 00:51:59.750 266 12518.48 57.10 55327.45 88888.00 2007-09-23 00:51:59.875 266 12518.45 57.08 55327.45 88888.00 2007-09-23 00:52:00.000 266 12518.42 57.02 55327.47 88888.00 2007-09-23 00:52:00.125 266 12518.48 57.05 55327.47 88888.00 2007-09-23 00:52:00.250 266 12518.48 57.00 55327.45 88888.00 2007-09-23 00:52:00.375 266 12518.58 57.02 55327.47 88888.00 2007-09-23 00:52:00.500 266 12518.60 57.02 55327.47 88888.00 2007-09-23 00:52:00.625 266 12518.65 57.02 55327.50 88888.00 2007-09-23 00:52:00.750 266 12518.67 57.05 55327.50 88888.00 2007-09-23 00:52:00.875 266 12518.58 56.98 55327.53 88888.00 2007-09-23 00:52:01.000 266 12518.50 56.95 55327.50 88888.00 2007-09-23 00:52:01.125 266 12518.58 56.92 55327.50 88888.00 2007-09-23 00:52:01.250 266 12518.60 56.95 55327.50 88888.00 2007-09-23 00:52:01.375 266 12518.58 56.92 55327.45 88888.00 2007-09-23 00:52:01.500 266 12518.50 56.92 55327.45 88888.00 2007-09-23 00:52:01.625 266 12518.52 56.90 55327.45 88888.00 2007-09-23 00:52:01.750 266 12518.70 56.95 55327.45 88888.00 2007-09-23 00:52:01.875 266 12518.73 56.98 55327.45 88888.00 2007-09-23 00:52:02.000 266 12518.70 56.98 55327.47 88888.00 2007-09-23 00:52:02.125 266 12518.65 56.92 55327.50 88888.00 2007-09-23 00:52:02.250 266 12518.58 56.85 55327.50 88888.00 2007-09-23 00:52:02.375 266 12518.58 56.83 55327.45 88888.00 2007-09-23 00:52:02.500 266 12518.60 56.83 55327.45 88888.00 2007-09-23 00:52:02.625 266 12518.60 56.85 55327.50 88888.00 2007-09-23 00:52:02.750 266 12518.55 56.85 55327.50 88888.00 2007-09-23 00:52:02.875 266 12518.58 56.83 55327.50 88888.00 2007-09-23 00:52:03.000 266 12518.60 56.85 55327.53 88888.00 2007-09-23 00:52:03.125 266 12518.67 56.88 55327.55 88888.00 2007-09-23 00:52:03.250 266 12518.65 56.85 55327.55 88888.00 2007-09-23 00:52:03.375 266 12518.70 56.83 55327.55 88888.00 2007-09-23 00:52:03.500 266 12518.65 56.83 55327.57 88888.00 2007-09-23 00:52:03.625 266 12518.70 56.83 55327.60 88888.00 2007-09-23 00:52:03.750 266 12518.67 56.83 55327.57 88888.00 2007-09-23 00:52:03.875 266 12518.70 56.80 55327.57 88888.00 2007-09-23 00:52:04.000 266 12518.80 56.85 55327.57 88888.00 2007-09-23 00:52:04.125 266 12518.83 56.83 55327.57 88888.00 2007-09-23 00:52:04.250 266 12518.80 56.75 55327.55 88888.00 2007-09-23 00:52:04.375 266 12518.77 56.75 55327.57 88888.00 2007-09-23 00:52:04.500 266 12518.77 56.77 55327.57 88888.00 2007-09-23 00:52:04.625 266 12518.77 56.77 55327.57 88888.00 2007-09-23 00:52:04.750 266 12518.75 56.77 55327.57 88888.00 2007-09-23 00:52:04.875 266 12518.73 56.77 55327.57 88888.00 2007-09-23 00:52:05.000 266 12518.67 56.73 55327.57 88888.00 2007-09-23 00:52:05.125 266 12518.67 56.73 55327.57 88888.00 2007-09-23 00:52:05.250 266 12518.70 56.75 55327.55 88888.00 2007-09-23 00:52:05.375 266 12518.75 56.75 55327.55 88888.00 2007-09-23 00:52:05.500 266 12518.77 56.75 55327.60 88888.00 2007-09-23 00:52:05.625 266 12518.80 56.75 55327.62 88888.00 2007-09-23 00:52:05.750 266 12518.77 56.73 55327.60 88888.00 2007-09-23 00:52:05.875 266 12518.73 56.70 55327.57 88888.00 2007-09-23 00:52:06.000 266 12518.83 56.70 55327.55 88888.00 2007-09-23 00:52:06.125 266 12518.83 56.62 55327.57 88888.00 2007-09-23 00:52:06.250 266 12518.77 56.65 55327.62 88888.00 2007-09-23 00:52:06.375 266 12518.88 56.67 55327.57 88888.00 2007-09-23 00:52:06.500 266 12518.95 56.70 55327.57 88888.00 2007-09-23 00:52:06.625 266 12518.95 56.67 55327.60 88888.00 2007-09-23 00:52:06.750 266 12518.88 56.65 55327.57 88888.00 2007-09-23 00:52:06.875 266 12518.88 56.67 55327.57 88888.00 2007-09-23 00:52:07.000 266 12518.88 56.65 55327.57 88888.00 2007-09-23 00:52:07.125 266 12518.85 56.58 55327.62 88888.00 2007-09-23 00:52:07.250 266 12518.85 56.60 55327.62 88888.00 2007-09-23 00:52:07.375 266 12518.90 56.60 55327.57 88888.00 2007-09-23 00:52:07.500 266 12518.88 56.58 55327.57 88888.00 2007-09-23 00:52:07.625 266 12518.92 56.58 55327.57 88888.00 2007-09-23 00:52:07.750 266 12518.98 56.58 55327.60 88888.00 2007-09-23 00:52:07.875 266 12518.90 56.52 55327.60 88888.00 2007-09-23 00:52:08.000 266 12518.92 56.55 55327.57 88888.00 2007-09-23 00:52:08.125 266 12518.98 56.58 55327.57 88888.00 2007-09-23 00:52:08.250 266 12518.92 56.55 55327.60 88888.00 2007-09-23 00:52:08.375 266 12518.95 56.58 55327.60 88888.00 2007-09-23 00:52:08.500 266 12518.92 56.60 55327.62 88888.00 2007-09-23 00:52:08.625 266 12518.92 56.58 55327.62 88888.00 2007-09-23 00:52:08.750 266 12518.95 56.50 55327.62 88888.00 2007-09-23 00:52:08.875 266 12519.00 56.50 55327.60 88888.00 2007-09-23 00:52:09.000 266 12518.98 56.48 55327.57 88888.00 2007-09-23 00:52:09.125 266 12518.98 56.45 55327.60 88888.00 2007-09-23 00:52:09.250 266 12518.98 56.48 55327.60 88888.00 2007-09-23 00:52:09.375 266 12519.02 56.50 55327.62 88888.00 2007-09-23 00:52:09.500 266 12519.10 56.50 55327.62 88888.00 2007-09-23 00:52:09.625 266 12519.12 56.48 55327.62 88888.00 2007-09-23 00:52:09.750 266 12519.10 56.42 55327.60 88888.00 2007-09-23 00:52:09.875 266 12519.08 56.42 55327.60 88888.00 2007-09-23 00:52:10.000 266 12519.08 56.35 55327.55 88888.00 2007-09-23 00:52:10.125 266 12519.05 56.33 55327.55 88888.00 2007-09-23 00:52:10.250 266 12519.05 56.33 55327.60 88888.00 2007-09-23 00:52:10.375 266 12519.05 56.33 55327.60 88888.00 2007-09-23 00:52:10.500 266 12519.08 56.38 55327.65 88888.00 2007-09-23 00:52:10.625 266 12519.12 56.38 55327.65 88888.00 2007-09-23 00:52:10.750 266 12519.08 56.33 55327.62 88888.00 2007-09-23 00:52:10.875 266 12519.05 56.30 55327.62 88888.00 2007-09-23 00:52:11.000 266 12519.12 56.33 55327.60 88888.00 2007-09-23 00:52:11.125 266 12519.15 56.33 55327.62 88888.00 2007-09-23 00:52:11.250 266 12519.12 56.33 55327.68 88888.00 2007-09-23 00:52:11.375 266 12519.15 56.33 55327.65 88888.00 2007-09-23 00:52:11.500 266 12519.08 56.30 55327.62 88888.00 2007-09-23 00:52:11.625 266 12519.05 56.27 55327.62 88888.00 2007-09-23 00:52:11.750 266 12519.08 56.25 55327.65 88888.00 2007-09-23 00:52:11.875 266 12519.10 56.25 55327.65 88888.00 2007-09-23 00:52:12.000 266 12519.05 56.25 55327.62 88888.00 2007-09-23 00:52:12.125 266 12519.08 56.25 55327.65 88888.00 2007-09-23 00:52:12.250 266 12519.10 56.23 55327.65 88888.00 2007-09-23 00:52:12.375 266 12519.10 56.17 55327.65 88888.00 2007-09-23 00:52:12.500 266 12519.08 56.20 55327.65 88888.00 2007-09-23 00:52:12.625 266 12519.08 56.20 55327.65 88888.00 2007-09-23 00:52:12.750 266 12519.02 56.17 55327.65 88888.00 2007-09-23 00:52:12.875 266 12519.05 56.25 55327.68 88888.00 2007-09-23 00:52:13.000 266 12519.05 56.20 55327.70 88888.00 2007-09-23 00:52:13.125 266 12519.02 56.17 55327.70 88888.00 2007-09-23 00:52:13.250 266 12519.02 56.12 55327.70 88888.00 2007-09-23 00:52:13.375 266 12519.00 56.10 55327.65 88888.00 2007-09-23 00:52:13.500 266 12519.12 56.12 55327.68 88888.00 2007-09-23 00:52:13.625 266 12519.20 56.20 55327.70 88888.00 2007-09-23 00:52:13.750 266 12519.15 56.20 55327.70 88888.00 2007-09-23 00:52:13.875 266 12519.08 56.15 55327.70 88888.00 2007-09-23 00:52:14.000 266 12519.05 56.05 55327.68 88888.00 2007-09-23 00:52:14.125 266 12519.08 56.08 55327.68 88888.00 2007-09-23 00:52:14.250 266 12519.08 56.08 55327.70 88888.00 2007-09-23 00:52:14.375 266 12519.10 56.05 55327.70 88888.00 2007-09-23 00:52:14.500 266 12519.12 56.08 55327.72 88888.00 2007-09-23 00:52:14.625 266 12519.10 56.12 55327.70 88888.00 2007-09-23 00:52:14.750 266 12519.05 56.12 55327.75 88888.00 2007-09-23 00:52:14.875 266 12519.05 56.12 55327.75 88888.00 2007-09-23 00:52:15.000 266 12518.98 56.08 55327.72 88888.00 2007-09-23 00:52:15.125 266 12518.95 56.08 55327.72 88888.00 2007-09-23 00:52:15.250 266 12519.00 56.10 55327.75 88888.00 2007-09-23 00:52:15.375 266 12519.10 56.10 55327.75 88888.00 2007-09-23 00:52:15.500 266 12519.15 56.08 55327.75 88888.00 2007-09-23 00:52:15.625 266 12519.08 56.05 55327.75 88888.00 2007-09-23 00:52:15.750 266 12519.05 56.08 55327.75 88888.00 2007-09-23 00:52:15.875 266 12519.05 56.02 55327.72 88888.00 2007-09-23 00:52:16.000 266 12519.02 56.02 55327.70 88888.00 2007-09-23 00:52:16.125 266 12519.00 55.98 55327.70 88888.00 2007-09-23 00:52:16.250 266 12518.98 55.95 55327.75 88888.00 2007-09-23 00:52:16.375 266 12519.08 56.00 55327.75 88888.00 2007-09-23 00:52:16.500 266 12519.12 56.08 55327.78 88888.00 2007-09-23 00:52:16.625 266 12519.15 56.05 55327.78 88888.00 2007-09-23 00:52:16.750 266 12519.12 55.98 55327.72 88888.00 2007-09-23 00:52:16.875 266 12519.12 56.00 55327.78 88888.00 2007-09-23 00:52:17.000 266 12519.10 56.05 55327.75 88888.00 2007-09-23 00:52:17.125 266 12519.12 56.08 55327.75 88888.00 2007-09-23 00:52:17.250 266 12519.05 56.02 55327.78 88888.00 2007-09-23 00:52:17.375 266 12519.10 56.00 55327.78 88888.00 2007-09-23 00:52:17.500 266 12519.12 56.02 55327.75 88888.00 2007-09-23 00:52:17.625 266 12519.08 56.00 55327.75 88888.00 2007-09-23 00:52:17.750 266 12519.08 56.05 55327.75 88888.00 2007-09-23 00:52:17.875 266 12519.10 56.00 55327.78 88888.00 2007-09-23 00:52:18.000 266 12519.10 55.92 55327.75 88888.00 2007-09-23 00:52:18.125 266 12519.15 55.98 55327.80 88888.00 2007-09-23 00:52:18.250 266 12519.12 55.98 55327.82 88888.00 2007-09-23 00:52:18.375 266 12519.10 55.98 55327.82 88888.00 2007-09-23 00:52:18.500 266 12519.15 55.98 55327.82 88888.00 2007-09-23 00:52:18.625 266 12519.15 55.95 55327.82 88888.00 2007-09-23 00:52:18.750 266 12519.08 55.95 55327.85 88888.00 2007-09-23 00:52:18.875 266 12519.10 55.98 55327.85 88888.00 2007-09-23 00:52:19.000 266 12519.08 56.02 55327.88 88888.00 2007-09-23 00:52:19.125 266 12519.12 55.98 55327.88 88888.00 2007-09-23 00:52:19.250 266 12519.12 55.92 55327.88 88888.00 2007-09-23 00:52:19.375 266 12519.17 55.92 55327.85 88888.00 2007-09-23 00:52:19.500 266 12519.23 55.95 55327.90 88888.00 2007-09-23 00:52:19.625 266 12519.25 55.95 55327.85 88888.00 2007-09-23 00:52:19.750 266 12519.20 55.92 55327.80 88888.00 2007-09-23 00:52:19.875 266 12519.15 55.92 55327.82 88888.00 2007-09-23 00:52:20.000 266 12519.10 55.90 55327.82 88888.00 2007-09-23 00:52:20.125 266 12519.10 55.90 55327.85 88888.00 2007-09-23 00:52:20.250 266 12519.10 55.90 55327.82 88888.00 2007-09-23 00:52:20.375 266 12519.17 55.90 55327.82 88888.00 2007-09-23 00:52:20.500 266 12519.15 55.83 55327.82 88888.00 2007-09-23 00:52:20.625 266 12519.15 55.80 55327.85 88888.00 2007-09-23 00:52:20.750 266 12519.17 55.85 55327.85 88888.00 2007-09-23 00:52:20.875 266 12519.17 55.80 55327.85 88888.00 2007-09-23 00:52:21.000 266 12519.20 55.88 55327.85 88888.00 2007-09-23 00:52:21.125 266 12519.15 55.88 55327.90 88888.00 2007-09-23 00:52:21.250 266 12519.12 55.85 55327.90 88888.00 2007-09-23 00:52:21.375 266 12519.17 55.88 55327.90 88888.00 2007-09-23 00:52:21.500 266 12519.17 55.85 55327.90 88888.00 2007-09-23 00:52:21.625 266 12519.12 55.85 55327.90 88888.00 2007-09-23 00:52:21.750 266 12519.10 55.88 55327.90 88888.00 2007-09-23 00:52:21.875 266 12519.10 55.77 55327.95 88888.00 2007-09-23 00:52:22.000 266 12519.10 55.77 55327.90 88888.00 2007-09-23 00:52:22.125 266 12519.15 55.88 55327.95 88888.00 2007-09-23 00:52:22.250 266 12519.20 55.85 55327.93 88888.00 2007-09-23 00:52:22.375 266 12519.12 55.80 55327.95 88888.00 2007-09-23 00:52:22.500 266 12519.08 55.77 55327.95 88888.00 2007-09-23 00:52:22.625 266 12519.15 55.80 55327.95 88888.00 2007-09-23 00:52:22.750 266 12519.15 55.85 55327.95 88888.00 2007-09-23 00:52:22.875 266 12519.10 55.83 55327.93 88888.00 2007-09-23 00:52:23.000 266 12519.10 55.90 55327.95 88888.00 2007-09-23 00:52:23.125 266 12519.15 55.83 55327.97 88888.00 2007-09-23 00:52:23.250 266 12519.15 55.83 55327.93 88888.00 2007-09-23 00:52:23.375 266 12519.15 55.80 55327.90 88888.00 2007-09-23 00:52:23.500 266 12519.17 55.77 55327.93 88888.00 2007-09-23 00:52:23.625 266 12519.12 55.83 55327.95 88888.00 2007-09-23 00:52:23.750 266 12519.10 55.85 55327.97 88888.00 2007-09-23 00:52:23.875 266 12519.15 55.75 55327.93 88888.00 2007-09-23 00:52:24.000 266 12519.15 55.73 55327.90 88888.00 2007-09-23 00:52:24.125 266 12519.08 55.70 55327.93 88888.00 2007-09-23 00:52:24.250 266 12519.02 55.73 55327.95 88888.00 2007-09-23 00:52:24.375 266 12519.02 55.75 55327.93 88888.00 2007-09-23 00:52:24.500 266 12519.08 55.77 55327.95 88888.00 2007-09-23 00:52:24.625 266 12519.10 55.77 55327.93 88888.00 2007-09-23 00:52:24.750 266 12519.08 55.77 55327.95 88888.00 2007-09-23 00:52:24.875 266 12519.05 55.73 55327.93 88888.00 2007-09-23 00:52:25.000 266 12519.08 55.75 55327.97 88888.00 2007-09-23 00:52:25.125 266 12519.05 55.70 55327.97 88888.00 2007-09-23 00:52:25.250 266 12519.00 55.75 55328.00 88888.00 2007-09-23 00:52:25.375 266 12519.05 55.77 55328.00 88888.00 2007-09-23 00:52:25.500 266 12519.02 55.75 55328.03 88888.00 2007-09-23 00:52:25.625 266 12519.00 55.75 55328.00 88888.00 2007-09-23 00:52:25.750 266 12519.00 55.73 55328.00 88888.00 2007-09-23 00:52:25.875 266 12519.05 55.77 55327.97 88888.00 2007-09-23 00:52:26.000 266 12519.10 55.80 55327.97 88888.00 2007-09-23 00:52:26.125 266 12519.08 55.77 55328.00 88888.00 2007-09-23 00:52:26.250 266 12519.05 55.70 55327.97 88888.00 2007-09-23 00:52:26.375 266 12519.12 55.75 55328.00 88888.00 2007-09-23 00:52:26.500 266 12519.12 55.73 55328.00 88888.00 2007-09-23 00:52:26.625 266 12519.08 55.73 55328.00 88888.00 2007-09-23 00:52:26.750 266 12519.08 55.70 55328.05 88888.00 2007-09-23 00:52:26.875 266 12519.02 55.73 55328.03 88888.00 2007-09-23 00:52:27.000 266 12519.00 55.75 55327.97 88888.00 2007-09-23 00:52:27.125 266 12519.02 55.73 55328.00 88888.00 2007-09-23 00:52:27.250 266 12519.00 55.65 55328.00 88888.00 2007-09-23 00:52:27.375 266 12519.00 55.65 55328.00 88888.00 2007-09-23 00:52:27.500 266 12518.95 55.67 55328.03 88888.00 2007-09-23 00:52:27.625 266 12519.00 55.70 55328.05 88888.00 2007-09-23 00:52:27.750 266 12519.02 55.75 55328.07 88888.00 2007-09-23 00:52:27.875 266 12519.00 55.80 55328.03 88888.00 2007-09-23 00:52:28.000 266 12519.00 55.73 55328.03 88888.00 2007-09-23 00:52:28.125 266 12518.98 55.73 55328.03 88888.00 2007-09-23 00:52:28.250 266 12519.00 55.73 55328.03 88888.00 2007-09-23 00:52:28.375 266 12519.00 55.73 55328.00 88888.00 2007-09-23 00:52:28.500 266 12519.00 55.70 55328.03 88888.00 2007-09-23 00:52:28.625 266 12519.00 55.65 55328.00 88888.00 2007-09-23 00:52:28.750 266 12519.00 55.65 55328.05 88888.00 2007-09-23 00:52:28.875 266 12519.02 55.70 55328.03 88888.00 2007-09-23 00:52:29.000 266 12518.98 55.73 55328.03 88888.00 2007-09-23 00:52:29.125 266 12518.95 55.65 55328.00 88888.00 2007-09-23 00:52:29.250 266 12518.88 55.62 55328.03 88888.00 2007-09-23 00:52:29.375 266 12518.92 55.65 55328.05 88888.00 2007-09-23 00:52:29.500 266 12518.92 55.62 55328.05 88888.00 2007-09-23 00:52:29.625 266 12518.92 55.65 55328.05 88888.00 2007-09-23 00:52:29.750 266 12518.98 55.67 55328.07 88888.00 2007-09-23 00:52:29.875 266 12519.00 55.65 55328.07 88888.00 2007-09-23 00:52:30.000 266 12519.00 55.65 55328.05 88888.00 2007-09-23 00:52:30.125 266 12519.05 55.62 55328.07 88888.00 2007-09-23 00:52:30.250 266 12519.10 55.60 55328.07 88888.00 2007-09-23 00:52:30.375 266 12519.12 55.60 55328.10 88888.00 2007-09-23 00:52:30.500 266 12519.12 55.62 55328.07 88888.00 2007-09-23 00:52:30.625 266 12519.08 55.60 55328.07 88888.00 2007-09-23 00:52:30.750 266 12519.05 55.60 55328.07 88888.00 2007-09-23 00:52:30.875 266 12518.98 55.60 55328.07 88888.00 2007-09-23 00:52:31.000 266 12518.95 55.52 55328.10 88888.00 2007-09-23 00:52:31.125 266 12518.92 55.58 55328.18 88888.00 2007-09-23 00:52:31.250 266 12518.90 55.62 55328.15 88888.00 2007-09-23 00:52:31.375 266 12518.88 55.62 55328.12 88888.00 2007-09-23 00:52:31.500 266 12518.83 55.58 55328.12 88888.00 2007-09-23 00:52:31.625 266 12518.90 55.52 55328.12 88888.00 2007-09-23 00:52:31.750 266 12518.95 55.55 55328.15 88888.00 2007-09-23 00:52:31.875 266 12518.90 55.58 55328.12 88888.00 2007-09-23 00:52:32.000 266 12518.88 55.58 55328.12 88888.00 2007-09-23 00:52:32.125 266 12518.92 55.58 55328.15 88888.00 2007-09-23 00:52:32.250 266 12518.98 55.60 55328.18 88888.00 2007-09-23 00:52:32.375 266 12518.92 55.55 55328.12 88888.00 2007-09-23 00:52:32.500 266 12518.85 55.48 55328.12 88888.00 2007-09-23 00:52:32.625 266 12518.85 55.55 55328.20 88888.00 2007-09-23 00:52:32.750 266 12518.88 55.52 55328.15 88888.00 2007-09-23 00:52:32.875 266 12518.90 55.55 55328.15 88888.00 2007-09-23 00:52:33.000 266 12518.90 55.52 55328.15 88888.00 2007-09-23 00:52:33.125 266 12518.92 55.52 55328.15 88888.00 2007-09-23 00:52:33.250 266 12518.88 55.50 55328.15 88888.00 2007-09-23 00:52:33.375 266 12518.92 55.58 55328.15 88888.00 2007-09-23 00:52:33.500 266 12518.92 55.55 55328.15 88888.00 2007-09-23 00:52:33.625 266 12518.90 55.58 55328.15 88888.00 2007-09-23 00:52:33.750 266 12518.88 55.60 55328.15 88888.00 2007-09-23 00:52:33.875 266 12518.88 55.50 55328.15 88888.00 2007-09-23 00:52:34.000 266 12518.88 55.48 55328.15 88888.00 2007-09-23 00:52:34.125 266 12518.88 55.50 55328.18 88888.00 2007-09-23 00:52:34.250 266 12518.88 55.50 55328.20 88888.00 2007-09-23 00:52:34.375 266 12518.92 55.50 55328.18 88888.00 2007-09-23 00:52:34.500 266 12518.95 55.58 55328.20 88888.00 2007-09-23 00:52:34.625 266 12518.90 55.58 55328.20 88888.00 2007-09-23 00:52:34.750 266 12518.90 55.52 55328.20 88888.00 2007-09-23 00:52:34.875 266 12518.90 55.45 55328.15 88888.00 2007-09-23 00:52:35.000 266 12518.92 55.48 55328.18 88888.00 2007-09-23 00:52:35.125 266 12518.92 55.52 55328.20 88888.00 2007-09-23 00:52:35.250 266 12518.95 55.48 55328.20 88888.00 2007-09-23 00:52:35.375 266 12518.98 55.42 55328.20 88888.00 2007-09-23 00:52:35.500 266 12518.88 55.45 55328.20 88888.00 2007-09-23 00:52:35.625 266 12518.88 55.45 55328.20 88888.00 2007-09-23 00:52:35.750 266 12518.92 55.42 55328.22 88888.00 2007-09-23 00:52:35.875 266 12518.85 55.40 55328.18 88888.00 2007-09-23 00:52:36.000 266 12518.80 55.35 55328.18 88888.00 2007-09-23 00:52:36.125 266 12518.80 55.38 55328.15 88888.00 2007-09-23 00:52:36.250 266 12518.85 55.33 55328.18 88888.00 2007-09-23 00:52:36.375 266 12518.98 55.33 55328.22 88888.00 2007-09-23 00:52:36.500 266 12518.92 55.35 55328.22 88888.00 2007-09-23 00:52:36.625 266 12518.90 55.35 55328.25 88888.00 2007-09-23 00:52:36.750 266 12518.95 55.40 55328.28 88888.00 2007-09-23 00:52:36.875 266 12518.95 55.38 55328.28 88888.00 2007-09-23 00:52:37.000 266 12518.90 55.38 55328.28 88888.00 2007-09-23 00:52:37.125 266 12518.83 55.38 55328.35 88888.00 2007-09-23 00:52:37.250 266 12518.85 55.38 55328.35 88888.00 2007-09-23 00:52:37.375 266 12518.88 55.33 55328.30 88888.00 2007-09-23 00:52:37.500 266 12518.88 55.33 55328.30 88888.00 2007-09-23 00:52:37.625 266 12518.90 55.38 55328.30 88888.00 2007-09-23 00:52:37.750 266 12518.92 55.35 55328.32 88888.00 2007-09-23 00:52:37.875 266 12518.85 55.30 55328.28 88888.00 2007-09-23 00:52:38.000 266 12518.83 55.25 55328.25 88888.00 2007-09-23 00:52:38.125 266 12518.85 55.23 55328.28 88888.00 2007-09-23 00:52:38.250 266 12518.92 55.23 55328.28 88888.00 2007-09-23 00:52:38.375 266 12518.92 55.23 55328.28 88888.00 2007-09-23 00:52:38.500 266 12518.85 55.23 55328.28 88888.00 2007-09-23 00:52:38.625 266 12518.83 55.27 55328.35 88888.00 2007-09-23 00:52:38.750 266 12518.83 55.25 55328.32 88888.00 2007-09-23 00:52:38.875 266 12518.88 55.20 55328.30 88888.00 2007-09-23 00:52:39.000 266 12518.90 55.23 55328.30 88888.00 2007-09-23 00:52:39.125 266 12518.90 55.23 55328.35 88888.00 2007-09-23 00:52:39.250 266 12518.83 55.23 55328.38 88888.00 2007-09-23 00:52:39.375 266 12518.88 55.23 55328.35 88888.00 2007-09-23 00:52:39.500 266 12518.95 55.23 55328.35 88888.00 2007-09-23 00:52:39.625 266 12519.00 55.27 55328.35 88888.00 2007-09-23 00:52:39.750 266 12518.88 55.17 55328.30 88888.00 2007-09-23 00:52:39.875 266 12518.85 55.15 55328.30 88888.00 2007-09-23 00:52:40.000 266 12518.85 55.17 55328.32 88888.00 2007-09-23 00:52:40.125 266 12518.88 55.20 55328.38 88888.00 2007-09-23 00:52:40.250 266 12518.90 55.20 55328.40 88888.00 2007-09-23 00:52:40.375 266 12518.95 55.20 55328.35 88888.00 2007-09-23 00:52:40.500 266 12518.90 55.20 55328.32 88888.00 2007-09-23 00:52:40.625 266 12518.85 55.23 55328.32 88888.00 2007-09-23 00:52:40.750 266 12518.92 55.17 55328.35 88888.00 2007-09-23 00:52:40.875 266 12518.98 55.15 55328.38 88888.00 2007-09-23 00:52:41.000 266 12518.92 55.12 55328.38 88888.00 2007-09-23 00:52:41.125 266 12518.85 55.12 55328.35 88888.00 2007-09-23 00:52:41.250 266 12518.83 55.15 55328.35 88888.00 2007-09-23 00:52:41.375 266 12518.88 55.15 55328.35 88888.00 2007-09-23 00:52:41.500 266 12518.88 55.12 55328.32 88888.00 2007-09-23 00:52:41.625 266 12518.90 55.15 55328.32 88888.00 2007-09-23 00:52:41.750 266 12518.98 55.17 55328.38 88888.00 2007-09-23 00:52:41.875 266 12518.98 55.17 55328.40 88888.00 2007-09-23 00:52:42.000 266 12518.92 55.17 55328.40 88888.00 2007-09-23 00:52:42.125 266 12518.88 55.20 55328.40 88888.00 2007-09-23 00:52:42.250 266 12518.90 55.12 55328.43 88888.00 2007-09-23 00:52:42.375 266 12518.92 55.08 55328.40 88888.00 2007-09-23 00:52:42.500 266 12518.85 55.05 55328.40 88888.00 2007-09-23 00:52:42.625 266 12518.80 55.08 55328.43 88888.00 2007-09-23 00:52:42.750 266 12518.77 55.10 55328.45 88888.00 2007-09-23 00:52:42.875 266 12518.85 55.10 55328.43 88888.00 2007-09-23 00:52:43.000 266 12518.88 55.08 55328.43 88888.00 2007-09-23 00:52:43.125 266 12518.85 55.05 55328.45 88888.00 2007-09-23 00:52:43.250 266 12518.80 54.98 55328.43 88888.00 2007-09-23 00:52:43.375 266 12518.83 55.00 55328.45 88888.00 2007-09-23 00:52:43.500 266 12518.90 55.10 55328.47 88888.00 2007-09-23 00:52:43.625 266 12518.98 55.12 55328.45 88888.00 2007-09-23 00:52:43.750 266 12518.92 55.02 55328.45 88888.00 2007-09-23 00:52:43.875 266 12518.90 55.02 55328.47 88888.00 2007-09-23 00:52:44.000 266 12518.92 55.05 55328.45 88888.00 2007-09-23 00:52:44.125 266 12518.92 55.00 55328.45 88888.00 2007-09-23 00:52:44.250 266 12518.90 55.00 55328.50 88888.00 2007-09-23 00:52:44.375 266 12518.90 55.00 55328.45 88888.00 2007-09-23 00:52:44.500 266 12518.92 55.02 55328.47 88888.00 2007-09-23 00:52:44.625 266 12518.92 54.95 55328.45 88888.00 2007-09-23 00:52:44.750 266 12518.88 54.92 55328.45 88888.00 2007-09-23 00:52:44.875 266 12518.80 54.92 55328.47 88888.00 2007-09-23 00:52:45.000 266 12518.85 54.92 55328.47 88888.00 2007-09-23 00:52:45.125 266 12518.92 54.92 55328.45 88888.00 2007-09-23 00:52:45.250 266 12518.92 54.92 55328.45 88888.00 2007-09-23 00:52:45.375 266 12518.92 54.95 55328.45 88888.00 2007-09-23 00:52:45.500 266 12518.90 54.92 55328.45 88888.00 2007-09-23 00:52:45.625 266 12518.90 54.92 55328.47 88888.00 2007-09-23 00:52:45.750 266 12518.88 54.88 55328.45 88888.00 2007-09-23 00:52:45.875 266 12518.83 54.90 55328.45 88888.00 2007-09-23 00:52:46.000 266 12518.90 54.92 55328.47 88888.00 2007-09-23 00:52:46.125 266 12518.95 54.98 55328.50 88888.00 2007-09-23 00:52:46.250 266 12518.85 54.90 55328.47 88888.00 2007-09-23 00:52:46.375 266 12518.88 54.90 55328.50 88888.00 2007-09-23 00:52:46.500 266 12518.85 54.90 55328.47 88888.00 2007-09-23 00:52:46.625 266 12518.88 54.92 55328.50 88888.00 2007-09-23 00:52:46.750 266 12518.85 54.88 55328.47 88888.00 2007-09-23 00:52:46.875 266 12518.88 54.85 55328.47 88888.00 2007-09-23 00:52:47.000 266 12518.90 54.90 55328.47 88888.00 2007-09-23 00:52:47.125 266 12518.95 54.90 55328.50 88888.00 2007-09-23 00:52:47.250 266 12518.98 54.83 55328.53 88888.00 2007-09-23 00:52:47.375 266 12519.00 54.83 55328.53 88888.00 2007-09-23 00:52:47.500 266 12518.95 54.80 55328.50 88888.00 2007-09-23 00:52:47.625 266 12518.92 54.83 55328.50 88888.00 2007-09-23 00:52:47.750 266 12518.90 54.83 55328.53 88888.00 2007-09-23 00:52:47.875 266 12518.98 54.83 55328.53 88888.00 2007-09-23 00:52:48.000 266 12519.02 54.85 55328.53 88888.00 2007-09-23 00:52:48.125 266 12519.00 54.83 55328.53 88888.00 2007-09-23 00:52:48.250 266 12518.90 54.77 55328.50 88888.00 2007-09-23 00:52:48.375 266 12518.90 54.83 55328.47 88888.00 2007-09-23 00:52:48.500 266 12518.90 54.83 55328.53 88888.00 2007-09-23 00:52:48.625 266 12518.90 54.80 55328.53 88888.00 2007-09-23 00:52:48.750 266 12518.88 54.73 55328.50 88888.00 2007-09-23 00:52:48.875 266 12518.95 54.80 55328.50 88888.00 2007-09-23 00:52:49.000 266 12518.95 54.80 55328.50 88888.00 2007-09-23 00:52:49.125 266 12518.88 54.70 55328.47 88888.00 2007-09-23 00:52:49.250 266 12518.88 54.65 55328.47 88888.00 2007-09-23 00:52:49.375 266 12519.00 54.70 55328.50 88888.00 2007-09-23 00:52:49.500 266 12519.08 54.77 55328.55 88888.00 2007-09-23 00:52:49.625 266 12519.02 54.75 55328.53 88888.00 2007-09-23 00:52:49.750 266 12518.95 54.73 55328.47 88888.00 2007-09-23 00:52:49.875 266 12518.90 54.75 55328.47 88888.00 2007-09-23 00:52:50.000 266 12518.92 54.77 55328.50 88888.00 2007-09-23 00:52:50.125 266 12518.95 54.75 55328.53 88888.00 2007-09-23 00:52:50.250 266 12518.88 54.67 55328.53 88888.00 2007-09-23 00:52:50.375 266 12518.88 54.70 55328.47 88888.00 2007-09-23 00:52:50.500 266 12518.88 54.67 55328.50 88888.00 2007-09-23 00:52:50.625 266 12518.90 54.73 55328.55 88888.00 2007-09-23 00:52:50.750 266 12518.92 54.75 55328.57 88888.00 2007-09-23 00:52:50.875 266 12518.88 54.73 55328.55 88888.00 2007-09-23 00:52:51.000 266 12518.85 54.62 55328.53 88888.00 2007-09-23 00:52:51.125 266 12518.92 54.65 55328.53 88888.00 2007-09-23 00:52:51.250 266 12518.95 54.67 55328.55 88888.00 2007-09-23 00:52:51.375 266 12519.02 54.67 55328.55 88888.00 2007-09-23 00:52:51.500 266 12519.00 54.70 55328.55 88888.00 2007-09-23 00:52:51.625 266 12519.02 54.67 55328.53 88888.00 2007-09-23 00:52:51.750 266 12518.98 54.62 55328.53 88888.00 2007-09-23 00:52:51.875 266 12519.02 54.62 55328.53 88888.00 2007-09-23 00:52:52.000 266 12519.10 54.70 55328.55 88888.00 2007-09-23 00:52:52.125 266 12519.15 54.73 55328.62 88888.00 2007-09-23 00:52:52.250 266 12519.02 54.65 55328.57 88888.00 2007-09-23 00:52:52.375 266 12519.00 54.62 55328.55 88888.00 2007-09-23 00:52:52.500 266 12519.00 54.65 55328.57 88888.00 2007-09-23 00:52:52.625 266 12519.08 54.67 55328.60 88888.00 2007-09-23 00:52:52.750 266 12519.02 54.65 55328.57 88888.00 2007-09-23 00:52:52.875 266 12518.92 54.60 55328.57 88888.00 2007-09-23 00:52:53.000 266 12518.90 54.58 55328.57 88888.00 2007-09-23 00:52:53.125 266 12518.90 54.60 55328.57 88888.00 2007-09-23 00:52:53.250 266 12518.90 54.58 55328.57 88888.00 2007-09-23 00:52:53.375 266 12518.95 54.60 55328.57 88888.00 2007-09-23 00:52:53.500 266 12518.95 54.58 55328.57 88888.00 2007-09-23 00:52:53.625 266 12518.92 54.60 55328.57 88888.00 2007-09-23 00:52:53.750 266 12518.92 54.60 55328.57 88888.00 2007-09-23 00:52:53.875 266 12518.92 54.55 55328.62 88888.00 2007-09-23 00:52:54.000 266 12518.98 54.50 55328.62 88888.00 2007-09-23 00:52:54.125 266 12518.98 54.50 55328.65 88888.00 2007-09-23 00:52:54.250 266 12518.90 54.55 55328.68 88888.00 2007-09-23 00:52:54.375 266 12518.88 54.52 55328.65 88888.00 2007-09-23 00:52:54.500 266 12518.92 54.48 55328.60 88888.00 2007-09-23 00:52:54.625 266 12518.95 54.45 55328.60 88888.00 2007-09-23 00:52:54.750 266 12519.00 54.52 55328.65 88888.00 2007-09-23 00:52:54.875 266 12519.05 54.50 55328.68 88888.00 2007-09-23 00:52:55.000 266 12519.02 54.48 55328.65 88888.00 2007-09-23 00:52:55.125 266 12519.02 54.48 55328.65 88888.00 2007-09-23 00:52:55.250 266 12519.02 54.45 55328.62 88888.00 2007-09-23 00:52:55.375 266 12519.08 54.48 55328.62 88888.00 2007-09-23 00:52:55.500 266 12519.00 54.42 55328.60 88888.00 2007-09-23 00:52:55.625 266 12518.98 54.40 55328.57 88888.00 2007-09-23 00:52:55.750 266 12519.10 54.42 55328.60 88888.00 2007-09-23 00:52:55.875 266 12519.15 54.42 55328.62 88888.00 2007-09-23 00:52:56.000 266 12519.12 54.42 55328.62 88888.00 2007-09-23 00:52:56.125 266 12519.12 54.40 55328.62 88888.00 2007-09-23 00:52:56.250 266 12519.10 54.40 55328.65 88888.00 2007-09-23 00:52:56.375 266 12519.10 54.38 55328.62 88888.00 2007-09-23 00:52:56.500 266 12519.10 54.30 55328.60 88888.00 2007-09-23 00:52:56.625 266 12519.08 54.33 55328.60 88888.00 2007-09-23 00:52:56.750 266 12519.05 54.38 55328.62 88888.00 2007-09-23 00:52:56.875 266 12519.00 54.35 55328.62 88888.00 2007-09-23 00:52:57.000 266 12519.05 54.35 55328.68 88888.00 2007-09-23 00:52:57.125 266 12519.12 54.35 55328.70 88888.00 2007-09-23 00:52:57.250 266 12519.12 54.35 55328.68 88888.00 2007-09-23 00:52:57.375 266 12519.15 54.35 55328.65 88888.00 2007-09-23 00:52:57.500 266 12519.15 54.30 55328.65 88888.00 2007-09-23 00:52:57.625 266 12519.12 54.30 55328.65 88888.00 2007-09-23 00:52:57.750 266 12519.10 54.30 55328.65 88888.00 2007-09-23 00:52:57.875 266 12519.10 54.27 55328.68 88888.00 2007-09-23 00:52:58.000 266 12519.12 54.25 55328.62 88888.00 2007-09-23 00:52:58.125 266 12519.10 54.30 55328.65 88888.00 2007-09-23 00:52:58.250 266 12519.08 54.30 55328.65 88888.00 2007-09-23 00:52:58.375 266 12519.10 54.27 55328.70 88888.00 2007-09-23 00:52:58.500 266 12519.02 54.23 55328.70 88888.00 2007-09-23 00:52:58.625 266 12518.98 54.27 55328.65 88888.00 2007-09-23 00:52:58.750 266 12519.02 54.25 55328.68 88888.00 2007-09-23 00:52:58.875 266 12519.02 54.20 55328.65 88888.00 2007-09-23 00:52:59.000 266 12519.08 54.20 55328.68 88888.00 2007-09-23 00:52:59.125 266 12519.12 54.25 55328.68 88888.00 2007-09-23 00:52:59.250 266 12519.12 54.27 55328.62 88888.00 2007-09-23 00:52:59.375 266 12519.20 54.27 55328.60 88888.00 2007-09-23 00:52:59.500 266 12519.17 54.23 55328.60 88888.00 2007-09-23 00:52:59.625 266 12519.12 54.20 55328.62 88888.00 2007-09-23 00:52:59.750 266 12519.12 54.23 55328.68 88888.00 2007-09-23 00:52:59.875 266 12519.10 54.30 55328.68 88888.00 2007-09-23 00:53:00.000 266 12519.08 54.27 55328.62 88888.00 2007-09-23 00:53:00.125 266 12519.05 54.20 55328.62 88888.00 2007-09-23 00:53:00.250 266 12519.08 54.23 55328.68 88888.00 2007-09-23 00:53:00.375 266 12519.08 54.25 55328.65 88888.00 2007-09-23 00:53:00.500 266 12519.00 54.23 55328.62 88888.00 2007-09-23 00:53:00.625 266 12519.08 54.27 55328.65 88888.00 2007-09-23 00:53:00.750 266 12519.12 54.25 55328.72 88888.00 2007-09-23 00:53:00.875 266 12519.17 54.25 55328.70 88888.00 2007-09-23 00:53:01.000 266 12519.12 54.27 55328.68 88888.00 2007-09-23 00:53:01.125 266 12519.02 54.23 55328.70 88888.00 2007-09-23 00:53:01.250 266 12519.05 54.20 55328.70 88888.00 2007-09-23 00:53:01.375 266 12519.10 54.20 55328.68 88888.00 2007-09-23 00:53:01.500 266 12519.12 54.20 55328.68 88888.00 2007-09-23 00:53:01.625 266 12519.20 54.23 55328.68 88888.00 2007-09-23 00:53:01.750 266 12519.23 54.25 55328.68 88888.00 2007-09-23 00:53:01.875 266 12519.20 54.23 55328.65 88888.00 2007-09-23 00:53:02.000 266 12519.20 54.23 55328.65 88888.00 2007-09-23 00:53:02.125 266 12519.20 54.23 55328.70 88888.00 2007-09-23 00:53:02.250 266 12519.15 54.23 55328.70 88888.00 2007-09-23 00:53:02.375 266 12519.12 54.20 55328.70 88888.00 2007-09-23 00:53:02.500 266 12519.15 54.23 55328.72 88888.00 2007-09-23 00:53:02.625 266 12519.23 54.23 55328.70 88888.00 2007-09-23 00:53:02.750 266 12519.25 54.20 55328.70 88888.00 2007-09-23 00:53:02.875 266 12519.20 54.15 55328.68 88888.00 2007-09-23 00:53:03.000 266 12519.15 54.08 55328.65 88888.00 2007-09-23 00:53:03.125 266 12519.15 54.15 55328.68 88888.00 2007-09-23 00:53:03.250 266 12519.23 54.20 55328.72 88888.00 2007-09-23 00:53:03.375 266 12519.23 54.23 55328.70 88888.00 2007-09-23 00:53:03.500 266 12519.20 54.17 55328.68 88888.00 2007-09-23 00:53:03.625 266 12519.17 54.20 55328.68 88888.00 2007-09-23 00:53:03.750 266 12519.23 54.20 55328.70 88888.00 2007-09-23 00:53:03.875 266 12519.20 54.20 55328.70 88888.00 2007-09-23 00:53:04.000 266 12519.20 54.20 55328.70 88888.00 2007-09-23 00:53:04.125 266 12519.15 54.15 55328.72 88888.00 2007-09-23 00:53:04.250 266 12519.08 54.02 55328.70 88888.00 2007-09-23 00:53:04.375 266 12519.12 54.02 55328.68 88888.00 2007-09-23 00:53:04.500 266 12519.17 54.05 55328.72 88888.00 2007-09-23 00:53:04.625 266 12519.20 54.15 55328.72 88888.00 2007-09-23 00:53:04.750 266 12519.25 54.17 55328.72 88888.00 2007-09-23 00:53:04.875 266 12519.25 54.20 55328.72 88888.00 2007-09-23 00:53:05.000 266 12519.25 54.17 55328.70 88888.00 2007-09-23 00:53:05.125 266 12519.20 54.12 55328.72 88888.00 2007-09-23 00:53:05.250 266 12519.12 54.10 55328.75 88888.00 2007-09-23 00:53:05.375 266 12519.23 54.12 55328.75 88888.00 2007-09-23 00:53:05.500 266 12519.30 54.15 55328.75 88888.00 2007-09-23 00:53:05.625 266 12519.25 54.12 55328.72 88888.00 2007-09-23 00:53:05.750 266 12519.23 54.10 55328.70 88888.00 2007-09-23 00:53:05.875 266 12519.33 54.15 55328.70 88888.00 2007-09-23 00:53:06.000 266 12519.35 54.12 55328.70 88888.00 2007-09-23 00:53:06.125 266 12519.30 54.05 55328.70 88888.00 2007-09-23 00:53:06.250 266 12519.27 54.15 55328.75 88888.00 2007-09-23 00:53:06.375 266 12519.27 54.23 55328.75 88888.00 2007-09-23 00:53:06.500 266 12519.20 54.12 55328.70 88888.00 2007-09-23 00:53:06.625 266 12519.15 54.10 55328.68 88888.00 2007-09-23 00:53:06.750 266 12519.27 54.15 55328.70 88888.00 2007-09-23 00:53:06.875 266 12519.30 54.17 55328.75 88888.00 2007-09-23 00:53:07.000 266 12519.25 54.17 55328.72 88888.00 2007-09-23 00:53:07.125 266 12519.23 54.15 55328.72 88888.00 2007-09-23 00:53:07.250 266 12519.20 54.08 55328.72 88888.00 2007-09-23 00:53:07.375 266 12519.30 54.12 55328.72 88888.00 2007-09-23 00:53:07.500 266 12519.30 54.12 55328.75 88888.00 2007-09-23 00:53:07.625 266 12519.23 54.12 55328.72 88888.00 2007-09-23 00:53:07.750 266 12519.17 54.05 55328.68 88888.00 2007-09-23 00:53:07.875 266 12519.15 54.00 55328.70 88888.00 2007-09-23 00:53:08.000 266 12519.27 54.05 55328.72 88888.00 2007-09-23 00:53:08.125 266 12519.38 54.12 55328.72 88888.00 2007-09-23 00:53:08.250 266 12519.35 54.08 55328.70 88888.00 2007-09-23 00:53:08.375 266 12519.30 54.08 55328.70 88888.00 2007-09-23 00:53:08.500 266 12519.30 54.10 55328.75 88888.00 2007-09-23 00:53:08.625 266 12519.35 54.15 55328.75 88888.00 2007-09-23 00:53:08.750 266 12519.30 54.10 55328.75 88888.00 2007-09-23 00:53:08.875 266 12519.20 54.08 55328.72 88888.00 2007-09-23 00:53:09.000 266 12519.23 54.05 55328.75 88888.00 2007-09-23 00:53:09.125 266 12519.33 54.12 55328.75 88888.00 2007-09-23 00:53:09.250 266 12519.35 54.08 55328.75 88888.00 2007-09-23 00:53:09.375 266 12519.40 54.05 55328.75 88888.00 2007-09-23 00:53:09.500 266 12519.45 54.05 55328.75 88888.00 2007-09-23 00:53:09.625 266 12519.38 54.05 55328.72 88888.00 2007-09-23 00:53:09.750 266 12519.33 54.08 55328.72 88888.00 2007-09-23 00:53:09.875 266 12519.33 54.08 55328.75 88888.00 2007-09-23 00:53:10.000 266 12519.38 54.08 55328.78 88888.00 2007-09-23 00:53:10.125 266 12519.40 54.10 55328.80 88888.00 2007-09-23 00:53:10.250 266 12519.35 54.08 55328.78 88888.00 2007-09-23 00:53:10.375 266 12519.40 54.10 55328.78 88888.00 2007-09-23 00:53:10.500 266 12519.38 54.15 55328.78 88888.00 2007-09-23 00:53:10.625 266 12519.33 54.08 55328.72 88888.00 2007-09-23 00:53:10.750 266 12519.33 54.08 55328.72 88888.00 2007-09-23 00:53:10.875 266 12519.27 54.05 55328.72 88888.00 2007-09-23 00:53:11.000 266 12519.25 54.05 55328.68 88888.00 2007-09-23 00:53:11.125 266 12519.30 54.08 55328.70 88888.00 2007-09-23 00:53:11.250 266 12519.33 54.08 55328.75 88888.00 2007-09-23 00:53:11.375 266 12519.33 54.10 55328.75 88888.00 2007-09-23 00:53:11.500 266 12519.33 54.10 55328.75 88888.00 2007-09-23 00:53:11.625 266 12519.33 54.10 55328.72 88888.00 2007-09-23 00:53:11.750 266 12519.33 54.12 55328.72 88888.00 2007-09-23 00:53:11.875 266 12519.38 54.10 55328.75 88888.00 2007-09-23 00:53:12.000 266 12519.38 54.12 55328.78 88888.00 2007-09-23 00:53:12.125 266 12519.30 54.15 55328.78 88888.00 2007-09-23 00:53:12.250 266 12519.27 54.15 55328.80 88888.00 2007-09-23 00:53:12.375 266 12519.30 54.10 55328.78 88888.00 2007-09-23 00:53:12.500 266 12519.33 54.15 55328.80 88888.00 2007-09-23 00:53:12.625 266 12519.38 54.17 55328.80 88888.00 2007-09-23 00:53:12.750 266 12519.38 54.15 55328.80 88888.00 2007-09-23 00:53:12.875 266 12519.35 54.15 55328.78 88888.00 2007-09-23 00:53:13.000 266 12519.42 54.15 55328.78 88888.00 2007-09-23 00:53:13.125 266 12519.42 54.10 55328.78 88888.00 2007-09-23 00:53:13.250 266 12519.40 54.12 55328.78 88888.00 2007-09-23 00:53:13.375 266 12519.38 54.17 55328.78 88888.00 2007-09-23 00:53:13.500 266 12519.38 54.23 55328.80 88888.00 2007-09-23 00:53:13.625 266 12519.42 54.12 55328.80 88888.00 2007-09-23 00:53:13.750 266 12519.40 54.10 55328.78 88888.00 2007-09-23 00:53:13.875 266 12519.30 54.12 55328.78 88888.00 2007-09-23 00:53:14.000 266 12519.27 54.15 55328.78 88888.00 2007-09-23 00:53:14.125 266 12519.30 54.17 55328.78 88888.00 2007-09-23 00:53:14.250 266 12519.25 54.15 55328.78 88888.00 2007-09-23 00:53:14.375 266 12519.33 54.15 55328.75 88888.00 2007-09-23 00:53:14.500 266 12519.33 54.12 55328.72 88888.00 2007-09-23 00:53:14.625 266 12519.38 54.17 55328.75 88888.00 2007-09-23 00:53:14.750 266 12519.38 54.15 55328.75 88888.00 2007-09-23 00:53:14.875 266 12519.38 54.12 55328.75 88888.00 2007-09-23 00:53:15.000 266 12519.40 54.12 55328.72 88888.00 2007-09-23 00:53:15.125 266 12519.35 54.10 55328.70 88888.00 2007-09-23 00:53:15.250 266 12519.30 54.05 55328.75 88888.00 2007-09-23 00:53:15.375 266 12519.33 54.12 55328.75 88888.00 2007-09-23 00:53:15.500 266 12519.33 54.15 55328.78 88888.00 2007-09-23 00:53:15.625 266 12519.27 54.17 55328.78 88888.00 2007-09-23 00:53:15.750 266 12519.30 54.20 55328.80 88888.00 2007-09-23 00:53:15.875 266 12519.27 54.17 55328.80 88888.00 2007-09-23 00:53:16.000 266 12519.25 54.10 55328.80 88888.00 2007-09-23 00:53:16.125 266 12519.25 54.08 55328.80 88888.00 2007-09-23 00:53:16.250 266 12519.23 54.08 55328.78 88888.00 2007-09-23 00:53:16.375 266 12519.27 54.08 55328.80 88888.00 2007-09-23 00:53:16.500 266 12519.30 54.10 55328.80 88888.00 2007-09-23 00:53:16.625 266 12519.27 54.05 55328.80 88888.00 2007-09-23 00:53:16.750 266 12519.27 54.08 55328.78 88888.00 2007-09-23 00:53:16.875 266 12519.25 54.12 55328.78 88888.00 2007-09-23 00:53:17.000 266 12519.27 54.17 55328.78 88888.00 2007-09-23 00:53:17.125 266 12519.23 54.15 55328.78 88888.00 2007-09-23 00:53:17.250 266 12519.25 54.10 55328.80 88888.00 2007-09-23 00:53:17.375 266 12519.40 54.08 55328.78 88888.00 2007-09-23 00:53:17.500 266 12519.42 54.10 55328.80 88888.00 2007-09-23 00:53:17.625 266 12519.40 54.10 55328.80 88888.00 2007-09-23 00:53:17.750 266 12519.38 54.12 55328.80 88888.00 2007-09-23 00:53:17.875 266 12519.33 54.10 55328.80 88888.00 2007-09-23 00:53:18.000 266 12519.23 54.12 55328.78 88888.00 2007-09-23 00:53:18.125 266 12519.27 54.17 55328.78 88888.00 2007-09-23 00:53:18.250 266 12519.42 54.15 55328.75 88888.00 2007-09-23 00:53:18.375 266 12519.50 54.12 55328.75 88888.00 2007-09-23 00:53:18.500 266 12519.45 54.10 55328.80 88888.00 2007-09-23 00:53:18.625 266 12519.35 54.10 55328.78 88888.00 2007-09-23 00:53:18.750 266 12519.27 54.15 55328.75 88888.00 2007-09-23 00:53:18.875 266 12519.33 54.17 55328.78 88888.00 2007-09-23 00:53:19.000 266 12519.30 54.15 55328.75 88888.00 2007-09-23 00:53:19.125 266 12519.27 54.12 55328.78 88888.00 2007-09-23 00:53:19.250 266 12519.35 54.20 55328.82 88888.00 2007-09-23 00:53:19.375 266 12519.38 54.23 55328.82 88888.00 2007-09-23 00:53:19.500 266 12519.35 54.12 55328.78 88888.00 2007-09-23 00:53:19.625 266 12519.38 54.10 55328.75 88888.00 2007-09-23 00:53:19.750 266 12519.40 54.17 55328.80 88888.00 2007-09-23 00:53:19.875 266 12519.42 54.20 55328.82 88888.00 2007-09-23 00:53:20.000 266 12519.38 54.12 55328.78 88888.00 2007-09-23 00:53:20.125 266 12519.35 54.08 55328.80 88888.00 2007-09-23 00:53:20.250 266 12519.35 54.10 55328.80 88888.00 2007-09-23 00:53:20.375 266 12519.40 54.17 55328.80 88888.00 2007-09-23 00:53:20.500 266 12519.40 54.17 55328.80 88888.00 2007-09-23 00:53:20.625 266 12519.40 54.20 55328.80 88888.00 2007-09-23 00:53:20.750 266 12519.35 54.20 55328.80 88888.00 2007-09-23 00:53:20.875 266 12519.40 54.20 55328.82 88888.00 2007-09-23 00:53:21.000 266 12519.42 54.17 55328.80 88888.00 2007-09-23 00:53:21.125 266 12519.38 54.20 55328.82 88888.00 2007-09-23 00:53:21.250 266 12519.38 54.25 55328.82 88888.00 2007-09-23 00:53:21.375 266 12519.42 54.27 55328.82 88888.00 2007-09-23 00:53:21.500 266 12519.40 54.30 55328.82 88888.00 2007-09-23 00:53:21.625 266 12519.35 54.30 55328.82 88888.00 2007-09-23 00:53:21.750 266 12519.30 54.27 55328.80 88888.00 2007-09-23 00:53:21.875 266 12519.30 54.23 55328.78 88888.00 2007-09-23 00:53:22.000 266 12519.35 54.23 55328.78 88888.00 2007-09-23 00:53:22.125 266 12519.38 54.20 55328.75 88888.00 2007-09-23 00:53:22.250 266 12519.40 54.23 55328.78 88888.00 2007-09-23 00:53:22.375 266 12519.40 54.27 55328.80 88888.00 2007-09-23 00:53:22.500 266 12519.42 54.30 55328.80 88888.00 2007-09-23 00:53:22.625 266 12519.45 54.23 55328.80 88888.00 2007-09-23 00:53:22.750 266 12519.42 54.15 55328.78 88888.00 2007-09-23 00:53:22.875 266 12519.48 54.25 55328.75 88888.00 2007-09-23 00:53:23.000 266 12519.48 54.27 55328.75 88888.00 2007-09-23 00:53:23.125 266 12519.48 54.25 55328.75 88888.00 2007-09-23 00:53:23.250 266 12519.38 54.17 55328.78 88888.00 2007-09-23 00:53:23.375 266 12519.35 54.20 55328.75 88888.00 2007-09-23 00:53:23.500 266 12519.27 54.23 55328.72 88888.00 2007-09-23 00:53:23.625 266 12519.27 54.20 55328.72 88888.00 2007-09-23 00:53:23.750 266 12519.30 54.20 55328.75 88888.00 2007-09-23 00:53:23.875 266 12519.23 54.25 55328.78 88888.00 2007-09-23 00:53:24.000 266 12519.25 54.25 55328.72 88888.00 2007-09-23 00:53:24.125 266 12519.38 54.25 55328.75 88888.00 2007-09-23 00:53:24.250 266 12519.38 54.20 55328.78 88888.00 2007-09-23 00:53:24.375 266 12519.38 54.20 55328.78 88888.00 2007-09-23 00:53:24.500 266 12519.33 54.17 55328.75 88888.00 2007-09-23 00:53:24.625 266 12519.27 54.10 55328.70 88888.00 2007-09-23 00:53:24.750 266 12519.25 54.15 55328.72 88888.00 2007-09-23 00:53:24.875 266 12519.25 54.20 55328.72 88888.00 2007-09-23 00:53:25.000 266 12519.20 54.15 55328.72 88888.00 2007-09-23 00:53:25.125 266 12519.23 54.12 55328.75 88888.00 2007-09-23 00:53:25.250 266 12519.27 54.10 55328.75 88888.00 2007-09-23 00:53:25.375 266 12519.30 54.15 55328.70 88888.00 2007-09-23 00:53:25.500 266 12519.30 54.25 55328.72 88888.00 2007-09-23 00:53:25.625 266 12519.23 54.20 55328.72 88888.00 2007-09-23 00:53:25.750 266 12519.17 54.20 55328.72 88888.00 2007-09-23 00:53:25.875 266 12519.17 54.17 55328.75 88888.00 2007-09-23 00:53:26.000 266 12519.25 54.17 55328.75 88888.00 2007-09-23 00:53:26.125 266 12519.33 54.27 55328.75 88888.00 2007-09-23 00:53:26.250 266 12519.25 54.27 55328.75 88888.00 2007-09-23 00:53:26.375 266 12519.25 54.20 55328.72 88888.00 2007-09-23 00:53:26.500 266 12519.27 54.17 55328.72 88888.00 2007-09-23 00:53:26.625 266 12519.35 54.20 55328.75 88888.00 2007-09-23 00:53:26.750 266 12519.38 54.25 55328.75 88888.00 2007-09-23 00:53:26.875 266 12519.42 54.25 55328.75 88888.00 2007-09-23 00:53:27.000 266 12519.35 54.20 55328.72 88888.00 2007-09-23 00:53:27.125 266 12519.35 54.27 55328.78 88888.00 2007-09-23 00:53:27.250 266 12519.35 54.33 55328.80 88888.00 2007-09-23 00:53:27.375 266 12519.33 54.33 55328.82 88888.00 2007-09-23 00:53:27.500 266 12519.23 54.30 55328.82 88888.00 2007-09-23 00:53:27.625 266 12519.20 54.30 55328.80 88888.00 2007-09-23 00:53:27.750 266 12519.23 54.27 55328.75 88888.00 2007-09-23 00:53:27.875 266 12519.25 54.25 55328.75 88888.00 2007-09-23 00:53:28.000 266 12519.23 54.30 55328.80 88888.00 2007-09-23 00:53:28.125 266 12519.27 54.33 55328.82 88888.00 2007-09-23 00:53:28.250 266 12519.25 54.30 55328.80 88888.00 2007-09-23 00:53:28.375 266 12519.20 54.27 55328.78 88888.00 2007-09-23 00:53:28.500 266 12519.23 54.30 55328.80 88888.00 2007-09-23 00:53:28.625 266 12519.23 54.33 55328.82 88888.00 2007-09-23 00:53:28.750 266 12519.17 54.30 55328.82 88888.00 2007-09-23 00:53:28.875 266 12519.20 54.30 55328.82 88888.00 2007-09-23 00:53:29.000 266 12519.15 54.33 55328.82 88888.00 2007-09-23 00:53:29.125 266 12519.20 54.38 55328.82 88888.00 2007-09-23 00:53:29.250 266 12519.20 54.35 55328.82 88888.00 2007-09-23 00:53:29.375 266 12519.20 54.38 55328.80 88888.00 2007-09-23 00:53:29.500 266 12519.15 54.35 55328.78 88888.00 2007-09-23 00:53:29.625 266 12519.12 54.35 55328.78 88888.00 2007-09-23 00:53:29.750 266 12519.15 54.35 55328.78 88888.00 2007-09-23 00:53:29.875 266 12519.17 54.35 55328.78 88888.00 2007-09-23 00:53:30.000 266 12519.23 54.38 55328.78 88888.00 2007-09-23 00:53:30.125 266 12519.25 54.35 55328.80 88888.00 2007-09-23 00:53:30.250 266 12519.23 54.35 55328.78 88888.00 2007-09-23 00:53:30.375 266 12519.17 54.35 55328.72 88888.00 2007-09-23 00:53:30.500 266 12519.08 54.35 55328.72 88888.00 2007-09-23 00:53:30.625 266 12519.00 54.30 55328.70 88888.00 2007-09-23 00:53:30.750 266 12518.98 54.25 55328.72 88888.00 2007-09-23 00:53:30.875 266 12519.08 54.33 55328.70 88888.00 2007-09-23 00:53:31.000 266 12519.10 54.40 55328.72 88888.00 2007-09-23 00:53:31.125 266 12519.12 54.42 55328.75 88888.00 2007-09-23 00:53:31.250 266 12519.15 54.40 55328.72 88888.00 2007-09-23 00:53:31.375 266 12519.12 54.30 55328.72 88888.00 2007-09-23 00:53:31.500 266 12519.10 54.27 55328.72 88888.00 2007-09-23 00:53:31.625 266 12519.10 54.35 55328.78 88888.00 2007-09-23 00:53:31.750 266 12519.12 54.40 55328.75 88888.00 2007-09-23 00:53:31.875 266 12519.05 54.38 55328.70 88888.00 2007-09-23 00:53:32.000 266 12519.02 54.38 55328.70 88888.00 2007-09-23 00:53:32.125 266 12519.12 54.40 55328.78 88888.00 2007-09-23 00:53:32.250 266 12519.15 54.42 55328.80 88888.00 2007-09-23 00:53:32.375 266 12519.20 54.45 55328.78 88888.00 2007-09-23 00:53:32.500 266 12519.10 54.42 55328.75 88888.00 2007-09-23 00:53:32.625 266 12519.02 54.38 55328.72 88888.00 2007-09-23 00:53:32.750 266 12519.05 54.38 55328.75 88888.00 2007-09-23 00:53:32.875 266 12519.10 54.38 55328.75 88888.00 2007-09-23 00:53:33.000 266 12519.08 54.40 55328.75 88888.00 2007-09-23 00:53:33.125 266 12519.05 54.42 55328.78 88888.00 2007-09-23 00:53:33.250 266 12519.02 54.38 55328.75 88888.00 2007-09-23 00:53:33.375 266 12519.05 54.38 55328.72 88888.00 2007-09-23 00:53:33.500 266 12519.08 54.42 55328.75 88888.00 2007-09-23 00:53:33.625 266 12519.10 54.42 55328.75 88888.00 2007-09-23 00:53:33.750 266 12519.10 54.42 55328.75 88888.00 2007-09-23 00:53:33.875 266 12519.12 54.38 55328.75 88888.00 2007-09-23 00:53:34.000 266 12519.08 54.40 55328.75 88888.00 2007-09-23 00:53:34.125 266 12519.08 54.42 55328.75 88888.00 2007-09-23 00:53:34.250 266 12519.02 54.42 55328.72 88888.00 2007-09-23 00:53:34.375 266 12519.00 54.38 55328.68 88888.00 2007-09-23 00:53:34.500 266 12518.98 54.35 55328.68 88888.00 2007-09-23 00:53:34.625 266 12519.02 54.38 55328.72 88888.00 2007-09-23 00:53:34.750 266 12519.08 54.40 55328.75 88888.00 2007-09-23 00:53:34.875 266 12519.10 54.42 55328.72 88888.00 2007-09-23 00:53:35.000 266 12519.05 54.42 55328.72 88888.00 2007-09-23 00:53:35.125 266 12519.02 54.48 55328.75 88888.00 2007-09-23 00:53:35.250 266 12519.00 54.42 55328.72 88888.00 2007-09-23 00:53:35.375 266 12519.05 54.40 55328.72 88888.00 2007-09-23 00:53:35.500 266 12519.10 54.45 55328.72 88888.00 2007-09-23 00:53:35.625 266 12519.12 54.45 55328.72 88888.00 2007-09-23 00:53:35.750 266 12519.10 54.40 55328.72 88888.00 2007-09-23 00:53:35.875 266 12519.05 54.40 55328.72 88888.00 2007-09-23 00:53:36.000 266 12519.08 54.42 55328.72 88888.00 2007-09-23 00:53:36.125 266 12519.05 54.42 55328.72 88888.00 2007-09-23 00:53:36.250 266 12519.02 54.48 55328.75 88888.00 2007-09-23 00:53:36.375 266 12519.08 54.50 55328.78 88888.00 2007-09-23 00:53:36.500 266 12519.05 54.52 55328.78 88888.00 2007-09-23 00:53:36.625 266 12519.08 54.55 55328.78 88888.00 2007-09-23 00:53:36.750 266 12519.10 54.55 55328.78 88888.00 2007-09-23 00:53:36.875 266 12519.00 54.48 55328.72 88888.00 2007-09-23 00:53:37.000 266 12518.98 54.45 55328.70 88888.00 2007-09-23 00:53:37.125 266 12519.00 54.48 55328.75 88888.00 2007-09-23 00:53:37.250 266 12519.00 54.45 55328.72 88888.00 2007-09-23 00:53:37.375 266 12518.98 54.50 55328.75 88888.00 2007-09-23 00:53:37.500 266 12519.00 54.52 55328.75 88888.00 2007-09-23 00:53:37.625 266 12518.95 54.55 55328.78 88888.00 2007-09-23 00:53:37.750 266 12518.95 54.50 55328.75 88888.00 2007-09-23 00:53:37.875 266 12518.92 54.50 55328.70 88888.00 2007-09-23 00:53:38.000 266 12518.88 54.55 55328.70 88888.00 2007-09-23 00:53:38.125 266 12518.95 54.52 55328.70 88888.00 2007-09-23 00:53:38.250 266 12518.98 54.52 55328.72 88888.00 2007-09-23 00:53:38.375 266 12518.92 54.58 55328.72 88888.00 2007-09-23 00:53:38.500 266 12518.90 54.58 55328.72 88888.00 2007-09-23 00:53:38.625 266 12518.88 54.48 55328.70 88888.00 2007-09-23 00:53:38.750 266 12518.85 54.48 55328.68 88888.00 2007-09-23 00:53:38.875 266 12518.88 54.48 55328.72 88888.00 2007-09-23 00:53:39.000 266 12518.95 54.48 55328.75 88888.00 2007-09-23 00:53:39.125 266 12518.95 54.50 55328.78 88888.00 2007-09-23 00:53:39.250 266 12518.90 54.48 55328.78 88888.00 2007-09-23 00:53:39.375 266 12518.92 54.50 55328.75 88888.00 2007-09-23 00:53:39.500 266 12518.95 54.50 55328.72 88888.00 2007-09-23 00:53:39.625 266 12518.98 54.52 55328.78 88888.00 2007-09-23 00:53:39.750 266 12519.00 54.52 55328.78 88888.00 2007-09-23 00:53:39.875 266 12518.95 54.52 55328.75 88888.00 2007-09-23 00:53:40.000 266 12518.88 54.45 55328.70 88888.00 2007-09-23 00:53:40.125 266 12518.85 54.42 55328.72 88888.00 2007-09-23 00:53:40.250 266 12518.88 54.48 55328.75 88888.00 2007-09-23 00:53:40.375 266 12518.85 54.50 55328.75 88888.00 2007-09-23 00:53:40.500 266 12518.85 54.55 55328.78 88888.00 2007-09-23 00:53:40.625 266 12518.83 54.55 55328.75 88888.00 2007-09-23 00:53:40.750 266 12518.88 54.58 55328.72 88888.00 2007-09-23 00:53:40.875 266 12518.80 54.58 55328.72 88888.00 2007-09-23 00:53:41.000 266 12518.77 54.52 55328.75 88888.00 2007-09-23 00:53:41.125 266 12518.73 54.50 55328.75 88888.00 2007-09-23 00:53:41.250 266 12518.70 54.50 55328.72 88888.00 2007-09-23 00:53:41.375 266 12518.77 54.58 55328.75 88888.00 2007-09-23 00:53:41.500 266 12518.75 54.55 55328.72 88888.00 2007-09-23 00:53:41.625 266 12518.67 54.58 55328.72 88888.00 2007-09-23 00:53:41.750 266 12518.62 54.58 55328.75 88888.00 2007-09-23 00:53:41.875 266 12518.65 54.52 55328.75 88888.00 2007-09-23 00:53:42.000 266 12518.70 54.52 55328.75 88888.00 2007-09-23 00:53:42.125 266 12518.75 54.58 55328.75 88888.00 2007-09-23 00:53:42.250 266 12518.73 54.58 55328.75 88888.00 2007-09-23 00:53:42.375 266 12518.75 54.58 55328.75 88888.00 2007-09-23 00:53:42.500 266 12518.73 54.58 55328.72 88888.00 2007-09-23 00:53:42.625 266 12518.77 54.52 55328.75 88888.00 2007-09-23 00:53:42.750 266 12518.70 54.52 55328.75 88888.00 2007-09-23 00:53:42.875 266 12518.60 54.50 55328.72 88888.00 2007-09-23 00:53:43.000 266 12518.65 54.55 55328.72 88888.00 2007-09-23 00:53:43.125 266 12518.73 54.58 55328.72 88888.00 2007-09-23 00:53:43.250 266 12518.65 54.50 55328.75 88888.00 2007-09-23 00:53:43.375 266 12518.58 54.50 55328.75 88888.00 2007-09-23 00:53:43.500 266 12518.58 54.55 55328.75 88888.00 2007-09-23 00:53:43.625 266 12518.62 54.55 55328.72 88888.00 2007-09-23 00:53:43.750 266 12518.60 54.55 55328.72 88888.00 2007-09-23 00:53:43.875 266 12518.60 54.62 55328.75 88888.00 2007-09-23 00:53:44.000 266 12518.62 54.60 55328.72 88888.00 2007-09-23 00:53:44.125 266 12518.65 54.60 55328.78 88888.00 2007-09-23 00:53:44.250 266 12518.52 54.62 55328.78 88888.00 2007-09-23 00:53:44.375 266 12518.52 54.65 55328.80 88888.00 2007-09-23 00:53:44.500 266 12518.52 54.62 55328.75 88888.00 2007-09-23 00:53:44.625 266 12518.52 54.62 55328.75 88888.00 2007-09-23 00:53:44.750 266 12518.48 54.60 55328.72 88888.00 2007-09-23 00:53:44.875 266 12518.50 54.60 55328.70 88888.00 2007-09-23 00:53:45.000 266 12518.52 54.65 55328.70 88888.00 2007-09-23 00:53:45.125 266 12518.52 54.62 55328.72 88888.00 2007-09-23 00:53:45.250 266 12518.48 54.58 55328.72 88888.00 2007-09-23 00:53:45.375 266 12518.55 54.60 55328.72 88888.00 2007-09-23 00:53:45.500 266 12518.55 54.62 55328.75 88888.00 2007-09-23 00:53:45.625 266 12518.48 54.60 55328.75 88888.00 2007-09-23 00:53:45.750 266 12518.48 54.65 55328.75 88888.00 2007-09-23 00:53:45.875 266 12518.45 54.65 55328.75 88888.00 2007-09-23 00:53:46.000 266 12518.42 54.67 55328.75 88888.00 2007-09-23 00:53:46.125 266 12518.40 54.65 55328.75 88888.00 2007-09-23 00:53:46.250 266 12518.40 54.60 55328.72 88888.00 2007-09-23 00:53:46.375 266 12518.48 54.62 55328.72 88888.00 2007-09-23 00:53:46.500 266 12518.52 54.67 55328.78 88888.00 2007-09-23 00:53:46.625 266 12518.55 54.70 55328.78 88888.00 2007-09-23 00:53:46.750 266 12518.55 54.65 55328.75 88888.00 2007-09-23 00:53:46.875 266 12518.55 54.65 55328.75 88888.00 2007-09-23 00:53:47.000 266 12518.52 54.62 55328.72 88888.00 2007-09-23 00:53:47.125 266 12518.55 54.67 55328.75 88888.00 2007-09-23 00:53:47.250 266 12518.55 54.65 55328.78 88888.00 2007-09-23 00:53:47.375 266 12518.62 54.65 55328.78 88888.00 2007-09-23 00:53:47.500 266 12518.58 54.62 55328.75 88888.00 2007-09-23 00:53:47.625 266 12518.50 54.55 55328.70 88888.00 2007-09-23 00:53:47.750 266 12518.52 54.58 55328.72 88888.00 2007-09-23 00:53:47.875 266 12518.58 54.62 55328.78 88888.00 2007-09-23 00:53:48.000 266 12518.60 54.62 55328.75 88888.00 2007-09-23 00:53:48.125 266 12518.55 54.62 55328.72 88888.00 2007-09-23 00:53:48.250 266 12518.55 54.67 55328.75 88888.00 2007-09-23 00:53:48.375 266 12518.52 54.65 55328.72 88888.00 2007-09-23 00:53:48.500 266 12518.42 54.55 55328.70 88888.00 2007-09-23 00:53:48.625 266 12518.48 54.60 55328.72 88888.00 2007-09-23 00:53:48.750 266 12518.58 54.67 55328.72 88888.00 2007-09-23 00:53:48.875 266 12518.58 54.62 55328.70 88888.00 2007-09-23 00:53:49.000 266 12518.58 54.65 55328.70 88888.00 2007-09-23 00:53:49.125 266 12518.42 54.65 55328.72 88888.00 2007-09-23 00:53:49.250 266 12518.30 54.62 55328.75 88888.00 2007-09-23 00:53:49.375 266 12518.38 54.62 55328.75 88888.00 2007-09-23 00:53:49.500 266 12518.48 54.65 55328.72 88888.00 2007-09-23 00:53:49.625 266 12518.50 54.60 55328.72 88888.00 2007-09-23 00:53:49.750 266 12518.40 54.55 55328.70 88888.00 2007-09-23 00:53:49.875 266 12518.38 54.62 55328.72 88888.00 2007-09-23 00:53:50.000 266 12518.50 54.62 55328.75 88888.00 2007-09-23 00:53:50.125 266 12518.48 54.60 55328.78 88888.00 2007-09-23 00:53:50.250 266 12518.38 54.60 55328.75 88888.00 2007-09-23 00:53:50.375 266 12518.38 54.60 55328.72 88888.00 2007-09-23 00:53:50.500 266 12518.40 54.58 55328.72 88888.00 2007-09-23 00:53:50.625 266 12518.38 54.58 55328.72 88888.00 2007-09-23 00:53:50.750 266 12518.35 54.50 55328.70 88888.00 2007-09-23 00:53:50.875 266 12518.38 54.55 55328.70 88888.00 2007-09-23 00:53:51.000 266 12518.33 54.58 55328.72 88888.00 2007-09-23 00:53:51.125 266 12518.30 54.58 55328.75 88888.00 2007-09-23 00:53:51.250 266 12518.35 54.58 55328.78 88888.00 2007-09-23 00:53:51.375 266 12518.42 54.60 55328.75 88888.00 2007-09-23 00:53:51.500 266 12518.38 54.58 55328.70 88888.00 2007-09-23 00:53:51.625 266 12518.33 54.58 55328.70 88888.00 2007-09-23 00:53:51.750 266 12518.40 54.60 55328.72 88888.00 2007-09-23 00:53:51.875 266 12518.42 54.62 55328.72 88888.00 2007-09-23 00:53:52.000 266 12518.38 54.58 55328.68 88888.00 2007-09-23 00:53:52.125 266 12518.25 54.50 55328.70 88888.00 2007-09-23 00:53:52.250 266 12518.23 54.55 55328.78 88888.00 2007-09-23 00:53:52.375 266 12518.30 54.58 55328.78 88888.00 2007-09-23 00:53:52.500 266 12518.25 54.58 55328.72 88888.00 2007-09-23 00:53:52.625 266 12518.17 54.55 55328.72 88888.00 2007-09-23 00:53:52.750 266 12518.20 54.55 55328.70 88888.00 2007-09-23 00:53:52.875 266 12518.27 54.55 55328.70 88888.00 2007-09-23 00:53:53.000 266 12518.27 54.50 55328.68 88888.00 2007-09-23 00:53:53.125 266 12518.25 54.42 55328.68 88888.00 2007-09-23 00:53:53.250 266 12518.30 54.45 55328.70 88888.00 2007-09-23 00:53:53.375 266 12518.33 54.52 55328.72 88888.00 2007-09-23 00:53:53.500 266 12518.33 54.52 55328.70 88888.00 2007-09-23 00:53:53.625 266 12518.35 54.48 55328.70 88888.00 2007-09-23 00:53:53.750 266 12518.40 54.45 55328.70 88888.00 2007-09-23 00:53:53.875 266 12518.38 54.50 55328.72 88888.00 2007-09-23 00:53:54.000 266 12518.38 54.52 55328.70 88888.00 2007-09-23 00:53:54.125 266 12518.25 54.50 55328.68 88888.00 2007-09-23 00:53:54.250 266 12518.25 54.52 55328.70 88888.00 2007-09-23 00:53:54.375 266 12518.35 54.48 55328.68 88888.00 2007-09-23 00:53:54.500 266 12518.35 54.48 55328.70 88888.00 2007-09-23 00:53:54.625 266 12518.35 54.48 55328.70 88888.00 2007-09-23 00:53:54.750 266 12518.33 54.45 55328.68 88888.00 2007-09-23 00:53:54.875 266 12518.30 54.45 55328.68 88888.00 2007-09-23 00:53:55.000 266 12518.33 54.48 55328.68 88888.00 2007-09-23 00:53:55.125 266 12518.33 54.40 55328.70 88888.00 2007-09-23 00:53:55.250 266 12518.27 54.45 55328.72 88888.00 2007-09-23 00:53:55.375 266 12518.25 54.50 55328.72 88888.00 2007-09-23 00:53:55.500 266 12518.17 54.48 55328.70 88888.00 2007-09-23 00:53:55.625 266 12518.17 54.40 55328.70 88888.00 2007-09-23 00:53:55.750 266 12518.25 54.45 55328.70 88888.00 2007-09-23 00:53:55.875 266 12518.30 54.48 55328.75 88888.00 2007-09-23 00:53:56.000 266 12518.27 54.45 55328.70 88888.00 2007-09-23 00:53:56.125 266 12518.25 54.40 55328.68 88888.00 2007-09-23 00:53:56.250 266 12518.25 54.38 55328.68 88888.00 2007-09-23 00:53:56.375 266 12518.20 54.40 55328.68 88888.00 2007-09-23 00:53:56.500 266 12518.17 54.42 55328.68 88888.00 2007-09-23 00:53:56.625 266 12518.15 54.45 55328.70 88888.00 2007-09-23 00:53:56.750 266 12518.17 54.42 55328.70 88888.00 2007-09-23 00:53:56.875 266 12518.17 54.40 55328.65 88888.00 2007-09-23 00:53:57.000 266 12518.20 54.40 55328.62 88888.00 2007-09-23 00:53:57.125 266 12518.20 54.40 55328.68 88888.00 2007-09-23 00:53:57.250 266 12518.23 54.45 55328.68 88888.00 2007-09-23 00:53:57.375 266 12518.30 54.52 55328.65 88888.00 2007-09-23 00:53:57.500 266 12518.27 54.48 55328.65 88888.00 2007-09-23 00:53:57.625 266 12518.23 54.42 55328.65 88888.00 2007-09-23 00:53:57.750 266 12518.17 54.42 55328.65 88888.00 2007-09-23 00:53:57.875 266 12518.15 54.42 55328.65 88888.00 2007-09-23 00:53:58.000 266 12518.12 54.42 55328.62 88888.00 2007-09-23 00:53:58.125 266 12518.20 54.40 55328.65 88888.00 2007-09-23 00:53:58.250 266 12518.20 54.38 55328.65 88888.00 2007-09-23 00:53:58.375 266 12518.23 54.40 55328.65 88888.00 2007-09-23 00:53:58.500 266 12518.17 54.45 55328.65 88888.00 2007-09-23 00:53:58.625 266 12518.20 54.42 55328.65 88888.00 2007-09-23 00:53:58.750 266 12518.15 54.40 55328.62 88888.00 2007-09-23 00:53:58.875 266 12518.12 54.42 55328.62 88888.00 2007-09-23 00:53:59.000 266 12518.15 54.38 55328.65 88888.00 2007-09-23 00:53:59.125 266 12518.12 54.40 55328.62 88888.00 2007-09-23 00:53:59.250 266 12518.12 54.40 55328.62 88888.00 2007-09-23 00:53:59.375 266 12518.15 54.42 55328.62 88888.00 2007-09-23 00:53:59.500 266 12518.15 54.40 55328.62 88888.00 2007-09-23 00:53:59.625 266 12518.12 54.40 55328.60 88888.00 2007-09-23 00:53:59.750 266 12518.15 54.38 55328.60 88888.00 2007-09-23 00:53:59.875 266 12518.23 54.42 55328.62 88888.00 2007-09-23 00:54:00.000 266 12518.15 54.38 55328.65 88888.00 2007-09-23 00:54:00.125 266 12518.02 54.35 55328.68 88888.00 2007-09-23 00:54:00.250 266 12518.08 54.38 55328.70 88888.00 2007-09-23 00:54:00.375 266 12518.15 54.38 55328.70 88888.00 2007-09-23 00:54:00.500 266 12518.10 54.33 55328.68 88888.00 2007-09-23 00:54:00.625 266 12518.10 54.33 55328.65 88888.00 2007-09-23 00:54:00.750 266 12518.08 54.38 55328.65 88888.00 2007-09-23 00:54:00.875 266 12518.00 54.33 55328.62 88888.00 2007-09-23 00:54:01.000 266 12517.98 54.30 55328.60 88888.00 2007-09-23 00:54:01.125 266 12517.98 54.35 55328.60 88888.00 2007-09-23 00:54:01.250 266 12518.00 54.35 55328.65 88888.00 2007-09-23 00:54:01.375 266 12518.15 54.35 55328.68 88888.00 2007-09-23 00:54:01.500 266 12518.08 54.33 55328.68 88888.00 2007-09-23 00:54:01.625 266 12518.10 54.35 55328.68 88888.00 2007-09-23 00:54:01.750 266 12518.10 54.42 55328.65 88888.00 2007-09-23 00:54:01.875 266 12518.02 54.40 55328.65 88888.00 2007-09-23 00:54:02.000 266 12518.02 54.40 55328.60 88888.00 2007-09-23 00:54:02.125 266 12518.08 54.38 55328.62 88888.00 2007-09-23 00:54:02.250 266 12518.08 54.40 55328.62 88888.00 2007-09-23 00:54:02.375 266 12518.00 54.40 55328.60 88888.00 2007-09-23 00:54:02.500 266 12518.00 54.38 55328.55 88888.00 2007-09-23 00:54:02.625 266 12518.05 54.40 55328.60 88888.00 2007-09-23 00:54:02.750 266 12518.02 54.38 55328.60 88888.00 2007-09-23 00:54:02.875 266 12517.95 54.38 55328.60 88888.00 2007-09-23 00:54:03.000 266 12518.00 54.40 55328.60 88888.00 2007-09-23 00:54:03.125 266 12517.98 54.40 55328.60 88888.00 2007-09-23 00:54:03.250 266 12517.95 54.35 55328.62 88888.00 2007-09-23 00:54:03.375 266 12518.02 54.35 55328.60 88888.00 2007-09-23 00:54:03.500 266 12518.05 54.35 55328.60 88888.00 2007-09-23 00:54:03.625 266 12517.98 54.35 55328.57 88888.00 2007-09-23 00:54:03.750 266 12517.95 54.33 55328.57 88888.00 2007-09-23 00:54:03.875 266 12518.08 54.33 55328.60 88888.00 2007-09-23 00:54:04.000 266 12518.10 54.38 55328.62 88888.00 2007-09-23 00:54:04.125 266 12518.02 54.40 55328.62 88888.00 2007-09-23 00:54:04.250 266 12517.95 54.38 55328.62 88888.00 2007-09-23 00:54:04.375 266 12518.12 54.40 55328.62 88888.00 2007-09-23 00:54:04.500 266 12518.12 54.38 55328.57 88888.00 2007-09-23 00:54:04.625 266 12518.10 54.40 55328.60 88888.00 2007-09-23 00:54:04.750 266 12518.10 54.40 55328.60 88888.00 2007-09-23 00:54:04.875 266 12518.10 54.35 55328.57 88888.00 2007-09-23 00:54:05.000 266 12518.02 54.38 55328.57 88888.00 2007-09-23 00:54:05.125 266 12518.05 54.40 55328.57 88888.00 2007-09-23 00:54:05.250 266 12518.08 54.33 55328.62 88888.00 2007-09-23 00:54:05.375 266 12518.08 54.35 55328.62 88888.00 2007-09-23 00:54:05.500 266 12518.08 54.42 55328.60 88888.00 2007-09-23 00:54:05.625 266 12518.12 54.40 55328.60 88888.00 2007-09-23 00:54:05.750 266 12518.05 54.33 55328.55 88888.00 2007-09-23 00:54:05.875 266 12518.08 54.33 55328.55 88888.00 2007-09-23 00:54:06.000 266 12518.05 54.35 55328.55 88888.00 2007-09-23 00:54:06.125 266 12517.98 54.35 55328.62 88888.00 2007-09-23 00:54:06.250 266 12518.00 54.35 55328.60 88888.00 2007-09-23 00:54:06.375 266 12518.02 54.38 55328.57 88888.00 2007-09-23 00:54:06.500 266 12517.95 54.35 55328.60 88888.00 2007-09-23 00:54:06.625 266 12517.83 54.38 55328.60 88888.00 2007-09-23 00:54:06.750 266 12517.90 54.38 55328.62 88888.00 2007-09-23 00:54:06.875 266 12518.05 54.35 55328.65 88888.00 2007-09-23 00:54:07.000 266 12518.05 54.35 55328.62 88888.00 2007-09-23 00:54:07.125 266 12518.05 54.38 55328.62 88888.00 2007-09-23 00:54:07.250 266 12518.17 54.40 55328.62 88888.00 2007-09-23 00:54:07.375 266 12518.20 54.40 55328.62 88888.00 2007-09-23 00:54:07.500 266 12518.05 54.38 55328.62 88888.00 2007-09-23 00:54:07.625 266 12518.02 54.38 55328.62 88888.00 2007-09-23 00:54:07.750 266 12518.08 54.33 55328.55 88888.00 2007-09-23 00:54:07.875 266 12518.08 54.35 55328.57 88888.00 2007-09-23 00:54:08.000 266 12518.05 54.38 55328.57 88888.00 2007-09-23 00:54:08.125 266 12518.00 54.38 55328.57 88888.00 2007-09-23 00:54:08.250 266 12517.95 54.38 55328.57 88888.00 2007-09-23 00:54:08.375 266 12517.98 54.35 55328.55 88888.00 2007-09-23 00:54:08.500 266 12517.95 54.30 55328.55 88888.00 2007-09-23 00:54:08.625 266 12517.90 54.27 55328.50 88888.00 2007-09-23 00:54:08.750 266 12518.00 54.33 55328.53 88888.00 2007-09-23 00:54:08.875 266 12518.08 54.38 55328.57 88888.00 2007-09-23 00:54:09.000 266 12518.08 54.38 55328.60 88888.00 2007-09-23 00:54:09.125 266 12517.98 54.33 55328.57 88888.00 2007-09-23 00:54:09.250 266 12517.92 54.30 55328.55 88888.00 2007-09-23 00:54:09.375 266 12517.98 54.33 55328.55 88888.00 2007-09-23 00:54:09.500 266 12518.02 54.35 55328.57 88888.00 2007-09-23 00:54:09.625 266 12518.10 54.38 55328.57 88888.00 2007-09-23 00:54:09.750 266 12518.12 54.40 55328.55 88888.00 2007-09-23 00:54:09.875 266 12518.05 54.38 55328.53 88888.00 2007-09-23 00:54:10.000 266 12517.98 54.35 55328.53 88888.00 2007-09-23 00:54:10.125 266 12517.98 54.33 55328.55 88888.00 2007-09-23 00:54:10.250 266 12518.02 54.30 55328.55 88888.00 2007-09-23 00:54:10.375 266 12518.10 54.40 55328.55 88888.00 2007-09-23 00:54:10.500 266 12518.15 54.42 55328.53 88888.00 2007-09-23 00:54:10.625 266 12518.05 54.35 55328.50 88888.00 2007-09-23 00:54:10.750 266 12518.02 54.30 55328.47 88888.00 2007-09-23 00:54:10.875 266 12518.05 54.33 55328.53 88888.00 2007-09-23 00:54:11.000 266 12518.05 54.38 55328.53 88888.00 2007-09-23 00:54:11.125 266 12518.05 54.40 55328.55 88888.00 2007-09-23 00:54:11.250 266 12518.10 54.35 55328.55 88888.00 2007-09-23 00:54:11.375 266 12518.12 54.33 55328.53 88888.00 2007-09-23 00:54:11.500 266 12518.05 54.30 55328.50 88888.00 2007-09-23 00:54:11.625 266 12518.02 54.35 55328.50 88888.00 2007-09-23 00:54:11.750 266 12518.05 54.33 55328.50 88888.00 2007-09-23 00:54:11.875 266 12518.12 54.35 55328.50 88888.00 2007-09-23 00:54:12.000 266 12518.17 54.35 55328.50 88888.00 2007-09-23 00:54:12.125 266 12518.02 54.33 55328.50 88888.00 2007-09-23 00:54:12.250 266 12517.92 54.27 55328.53 88888.00 2007-09-23 00:54:12.375 266 12517.98 54.30 55328.55 88888.00 2007-09-23 00:54:12.500 266 12518.08 54.33 55328.55 88888.00 2007-09-23 00:54:12.625 266 12518.08 54.30 55328.53 88888.00 2007-09-23 00:54:12.750 266 12518.02 54.27 55328.47 88888.00 2007-09-23 00:54:12.875 266 12518.00 54.25 55328.47 88888.00 2007-09-23 00:54:13.000 266 12518.02 54.20 55328.45 88888.00 2007-09-23 00:54:13.125 266 12518.08 54.27 55328.53 88888.00 2007-09-23 00:54:13.250 266 12518.05 54.30 55328.50 88888.00 2007-09-23 00:54:13.375 266 12518.05 54.27 55328.47 88888.00 2007-09-23 00:54:13.500 266 12518.02 54.30 55328.45 88888.00 2007-09-23 00:54:13.625 266 12518.10 54.35 55328.47 88888.00 2007-09-23 00:54:13.750 266 12518.10 54.33 55328.50 88888.00 2007-09-23 00:54:13.875 266 12518.10 54.33 55328.47 88888.00 2007-09-23 00:54:14.000 266 12518.10 54.25 55328.45 88888.00 2007-09-23 00:54:14.125 266 12518.00 54.25 55328.45 88888.00 2007-09-23 00:54:14.250 266 12517.98 54.25 55328.43 88888.00 2007-09-23 00:54:14.375 266 12518.08 54.27 55328.43 88888.00 2007-09-23 00:54:14.500 266 12518.12 54.33 55328.47 88888.00 2007-09-23 00:54:14.625 266 12518.08 54.30 55328.43 88888.00 2007-09-23 00:54:14.750 266 12518.00 54.30 55328.40 88888.00 2007-09-23 00:54:14.875 266 12517.95 54.30 55328.43 88888.00 2007-09-23 00:54:15.000 266 12517.98 54.27 55328.45 88888.00 2007-09-23 00:54:15.125 266 12518.05 54.33 55328.47 88888.00 2007-09-23 00:54:15.250 266 12517.95 54.33 55328.45 88888.00 2007-09-23 00:54:15.375 266 12517.98 54.27 55328.43 88888.00 2007-09-23 00:54:15.500 266 12518.02 54.25 55328.43 88888.00 2007-09-23 00:54:15.625 266 12518.05 54.25 55328.43 88888.00 2007-09-23 00:54:15.750 266 12518.02 54.30 55328.43 88888.00 2007-09-23 00:54:15.875 266 12517.95 54.30 55328.43 88888.00 2007-09-23 00:54:16.000 266 12518.02 54.27 55328.43 88888.00 2007-09-23 00:54:16.125 266 12518.10 54.30 55328.43 88888.00 2007-09-23 00:54:16.250 266 12518.02 54.30 55328.40 88888.00 2007-09-23 00:54:16.375 266 12517.92 54.25 55328.43 88888.00 2007-09-23 00:54:16.500 266 12517.95 54.27 55328.43 88888.00 2007-09-23 00:54:16.625 266 12518.00 54.30 55328.43 88888.00 2007-09-23 00:54:16.750 266 12517.95 54.27 55328.43 88888.00 2007-09-23 00:54:16.875 266 12517.95 54.27 55328.43 88888.00 2007-09-23 00:54:17.000 266 12517.92 54.23 55328.38 88888.00 2007-09-23 00:54:17.125 266 12517.88 54.23 55328.40 88888.00 2007-09-23 00:54:17.250 266 12517.80 54.23 55328.43 88888.00 2007-09-23 00:54:17.375 266 12517.85 54.25 55328.43 88888.00 2007-09-23 00:54:17.500 266 12517.90 54.20 55328.38 88888.00 2007-09-23 00:54:17.625 266 12517.90 54.17 55328.38 88888.00 2007-09-23 00:54:17.750 266 12517.92 54.20 55328.38 88888.00 2007-09-23 00:54:17.875 266 12517.90 54.23 55328.38 88888.00 2007-09-23 00:54:18.000 266 12517.90 54.27 55328.43 88888.00 2007-09-23 00:54:18.125 266 12517.98 54.27 55328.43 88888.00 2007-09-23 00:54:18.250 266 12517.85 54.17 55328.40 88888.00 2007-09-23 00:54:18.375 266 12517.88 54.20 55328.43 88888.00 2007-09-23 00:54:18.500 266 12517.90 54.17 55328.35 88888.00 2007-09-23 00:54:18.625 266 12517.92 54.17 55328.35 88888.00 2007-09-23 00:54:18.750 266 12517.92 54.17 55328.35 88888.00 2007-09-23 00:54:18.875 266 12517.90 54.15 55328.38 88888.00 2007-09-23 00:54:19.000 266 12517.90 54.17 55328.40 88888.00 2007-09-23 00:54:19.125 266 12517.92 54.20 55328.40 88888.00 2007-09-23 00:54:19.250 266 12517.88 54.17 55328.43 88888.00 2007-09-23 00:54:19.375 266 12517.90 54.20 55328.40 88888.00 2007-09-23 00:54:19.500 266 12517.85 54.20 55328.40 88888.00 2007-09-23 00:54:19.625 266 12517.80 54.20 55328.43 88888.00 2007-09-23 00:54:19.750 266 12517.80 54.20 55328.40 88888.00 2007-09-23 00:54:19.875 266 12517.85 54.17 55328.38 88888.00 2007-09-23 00:54:20.000 266 12517.83 54.10 55328.35 88888.00 2007-09-23 00:54:20.125 266 12517.88 54.12 55328.40 88888.00 2007-09-23 00:54:20.250 266 12517.92 54.17 55328.40 88888.00 2007-09-23 00:54:20.375 266 12518.00 54.25 55328.43 88888.00 2007-09-23 00:54:20.500 266 12517.98 54.20 55328.40 88888.00 2007-09-23 00:54:20.625 266 12517.90 54.15 55328.40 88888.00 2007-09-23 00:54:20.750 266 12517.85 54.15 55328.40 88888.00 2007-09-23 00:54:20.875 266 12517.88 54.23 55328.40 88888.00 2007-09-23 00:54:21.000 266 12517.95 54.23 55328.38 88888.00 2007-09-23 00:54:21.125 266 12517.83 54.17 55328.38 88888.00 2007-09-23 00:54:21.250 266 12517.75 54.12 55328.38 88888.00 2007-09-23 00:54:21.375 266 12517.88 54.17 55328.38 88888.00 2007-09-23 00:54:21.500 266 12517.95 54.15 55328.38 88888.00 2007-09-23 00:54:21.625 266 12517.92 54.17 55328.40 88888.00 2007-09-23 00:54:21.750 266 12517.92 54.17 55328.40 88888.00 2007-09-23 00:54:21.875 266 12517.90 54.17 55328.38 88888.00 2007-09-23 00:54:22.000 266 12517.85 54.15 55328.32 88888.00 2007-09-23 00:54:22.125 266 12517.80 54.12 55328.32 88888.00 2007-09-23 00:54:22.250 266 12517.88 54.17 55328.38 88888.00 2007-09-23 00:54:22.375 266 12517.95 54.23 55328.38 88888.00 2007-09-23 00:54:22.500 266 12517.88 54.20 55328.35 88888.00 2007-09-23 00:54:22.625 266 12517.80 54.12 55328.38 88888.00 2007-09-23 00:54:22.750 266 12517.83 54.12 55328.40 88888.00 2007-09-23 00:54:22.875 266 12517.88 54.15 55328.43 88888.00 2007-09-23 00:54:23.000 266 12517.92 54.12 55328.38 88888.00 2007-09-23 00:54:23.125 266 12517.85 54.08 55328.35 88888.00 2007-09-23 00:54:23.250 266 12517.88 54.10 55328.35 88888.00 2007-09-23 00:54:23.375 266 12517.95 54.15 55328.35 88888.00 2007-09-23 00:54:23.500 266 12517.92 54.15 55328.35 88888.00 2007-09-23 00:54:23.625 266 12517.92 54.20 55328.35 88888.00 2007-09-23 00:54:23.750 266 12517.95 54.25 55328.32 88888.00 2007-09-23 00:54:23.875 266 12517.90 54.20 55328.35 88888.00 2007-09-23 00:54:24.000 266 12517.85 54.20 55328.35 88888.00 2007-09-23 00:54:24.125 266 12517.80 54.17 55328.35 88888.00 2007-09-23 00:54:24.250 266 12517.73 54.10 55328.32 88888.00 2007-09-23 00:54:24.375 266 12517.73 54.02 55328.32 88888.00 2007-09-23 00:54:24.500 266 12517.75 54.05 55328.30 88888.00 2007-09-23 00:54:24.625 266 12517.80 54.12 55328.32 88888.00 2007-09-23 00:54:24.750 266 12517.83 54.15 55328.30 88888.00 2007-09-23 00:54:24.875 266 12517.85 54.10 55328.30 88888.00 2007-09-23 00:54:25.000 266 12517.85 54.08 55328.30 88888.00 2007-09-23 00:54:25.125 266 12517.80 54.10 55328.32 88888.00 2007-09-23 00:54:25.250 266 12517.73 54.05 55328.28 88888.00 2007-09-23 00:54:25.375 266 12517.80 54.12 55328.28 88888.00 2007-09-23 00:54:25.500 266 12517.77 54.17 55328.30 88888.00 2007-09-23 00:54:25.625 266 12517.75 54.15 55328.32 88888.00 2007-09-23 00:54:25.750 266 12517.80 54.12 55328.32 88888.00 2007-09-23 00:54:25.875 266 12517.83 54.10 55328.30 88888.00 2007-09-23 00:54:26.000 266 12517.85 54.10 55328.25 88888.00 2007-09-23 00:54:26.125 266 12517.80 54.08 55328.28 88888.00 2007-09-23 00:54:26.250 266 12517.83 54.10 55328.30 88888.00 2007-09-23 00:54:26.375 266 12517.80 54.10 55328.30 88888.00 2007-09-23 00:54:26.500 266 12517.77 54.12 55328.32 88888.00 2007-09-23 00:54:26.625 266 12517.80 54.10 55328.28 88888.00 2007-09-23 00:54:26.750 266 12517.77 54.02 55328.25 88888.00 2007-09-23 00:54:26.875 266 12517.75 54.05 55328.25 88888.00 2007-09-23 00:54:27.000 266 12517.73 54.08 55328.28 88888.00 2007-09-23 00:54:27.125 266 12517.77 54.12 55328.30 88888.00 2007-09-23 00:54:27.250 266 12517.77 54.08 55328.30 88888.00 2007-09-23 00:54:27.375 266 12517.83 54.10 55328.30 88888.00 2007-09-23 00:54:27.500 266 12517.77 54.10 55328.30 88888.00 2007-09-23 00:54:27.625 266 12517.77 54.10 55328.28 88888.00 2007-09-23 00:54:27.750 266 12517.75 54.10 55328.30 88888.00 2007-09-23 00:54:27.875 266 12517.73 54.10 55328.30 88888.00 2007-09-23 00:54:28.000 266 12517.67 54.00 55328.28 88888.00 2007-09-23 00:54:28.125 266 12517.70 54.02 55328.25 88888.00 2007-09-23 00:54:28.250 266 12517.67 54.08 55328.28 88888.00 2007-09-23 00:54:28.375 266 12517.75 54.08 55328.28 88888.00 2007-09-23 00:54:28.500 266 12517.70 54.02 55328.25 88888.00 2007-09-23 00:54:28.625 266 12517.65 54.02 55328.25 88888.00 2007-09-23 00:54:28.750 266 12517.65 54.00 55328.25 88888.00 2007-09-23 00:54:28.875 266 12517.67 54.00 55328.25 88888.00 2007-09-23 00:54:29.000 266 12517.77 54.02 55328.22 88888.00 2007-09-23 00:54:29.125 266 12517.80 53.98 55328.25 88888.00 2007-09-23 00:54:29.250 266 12517.67 53.95 55328.25 88888.00 2007-09-23 00:54:29.375 266 12517.67 53.98 55328.22 88888.00 2007-09-23 00:54:29.500 266 12517.65 54.00 55328.25 88888.00 2007-09-23 00:54:29.625 266 12517.70 53.98 55328.28 88888.00 2007-09-23 00:54:29.750 266 12517.75 53.98 55328.22 88888.00 2007-09-23 00:54:29.875 266 12517.67 53.98 55328.25 88888.00 2007-09-23 00:54:30.000 266 12517.65 53.92 55328.28 88888.00 2007-09-23 00:54:30.125 266 12517.75 53.95 55328.28 88888.00 2007-09-23 00:54:30.250 266 12517.70 53.88 55328.25 88888.00 2007-09-23 00:54:30.375 266 12517.70 53.88 55328.25 88888.00 2007-09-23 00:54:30.500 266 12517.62 53.90 55328.28 88888.00 2007-09-23 00:54:30.625 266 12517.58 53.85 55328.25 88888.00 2007-09-23 00:54:30.750 266 12517.58 53.88 55328.22 88888.00 2007-09-23 00:54:30.875 266 12517.62 53.88 55328.25 88888.00 2007-09-23 00:54:31.000 266 12517.70 53.88 55328.25 88888.00 2007-09-23 00:54:31.125 266 12517.73 53.88 55328.25 88888.00 2007-09-23 00:54:31.250 266 12517.65 53.88 55328.25 88888.00 2007-09-23 00:54:31.375 266 12517.62 53.88 55328.22 88888.00 2007-09-23 00:54:31.500 266 12517.62 53.88 55328.22 88888.00 2007-09-23 00:54:31.625 266 12517.65 53.88 55328.22 88888.00 2007-09-23 00:54:31.750 266 12517.62 53.83 55328.22 88888.00 2007-09-23 00:54:31.875 266 12517.65 53.85 55328.25 88888.00 2007-09-23 00:54:32.000 266 12517.67 53.88 55328.28 88888.00 2007-09-23 00:54:32.125 266 12517.65 53.88 55328.28 88888.00 2007-09-23 00:54:32.250 266 12517.60 53.90 55328.25 88888.00 2007-09-23 00:54:32.375 266 12517.62 53.88 55328.30 88888.00 2007-09-23 00:54:32.500 266 12517.65 53.88 55328.28 88888.00 2007-09-23 00:54:32.625 266 12517.67 53.83 55328.25 88888.00 2007-09-23 00:54:32.750 266 12517.67 53.80 55328.22 88888.00 2007-09-23 00:54:32.875 266 12517.73 53.85 55328.20 88888.00 2007-09-23 00:54:33.000 266 12517.75 53.90 55328.22 88888.00 2007-09-23 00:54:33.125 266 12517.67 53.88 55328.22 88888.00 2007-09-23 00:54:33.250 266 12517.62 53.80 55328.20 88888.00 2007-09-23 00:54:33.375 266 12517.70 53.83 55328.22 88888.00 2007-09-23 00:54:33.500 266 12517.67 53.83 55328.20 88888.00 2007-09-23 00:54:33.625 266 12517.67 53.83 55328.20 88888.00 2007-09-23 00:54:33.750 266 12517.62 53.83 55328.18 88888.00 2007-09-23 00:54:33.875 266 12517.65 53.90 55328.22 88888.00 2007-09-23 00:54:34.000 266 12517.67 53.85 55328.20 88888.00 2007-09-23 00:54:34.125 266 12517.70 53.77 55328.20 88888.00 2007-09-23 00:54:34.250 266 12517.62 53.75 55328.20 88888.00 2007-09-23 00:54:34.375 266 12517.58 53.73 55328.20 88888.00 2007-09-23 00:54:34.500 266 12517.60 53.70 55328.18 88888.00 2007-09-23 00:54:34.625 266 12517.62 53.75 55328.18 88888.00 2007-09-23 00:54:34.750 266 12517.58 53.80 55328.18 88888.00 2007-09-23 00:54:34.875 266 12517.65 53.83 55328.20 88888.00 2007-09-23 00:54:35.000 266 12517.75 53.77 55328.20 88888.00 2007-09-23 00:54:35.125 266 12517.75 53.73 55328.20 88888.00 2007-09-23 00:54:35.250 266 12517.65 53.70 55328.20 88888.00 2007-09-23 00:54:35.375 266 12517.62 53.75 55328.20 88888.00 2007-09-23 00:54:35.500 266 12517.65 53.83 55328.22 88888.00 2007-09-23 00:54:35.625 266 12517.62 53.80 55328.22 88888.00 2007-09-23 00:54:35.750 266 12517.58 53.75 55328.22 88888.00 2007-09-23 00:54:35.875 266 12517.58 53.73 55328.20 88888.00 2007-09-23 00:54:36.000 266 12517.60 53.77 55328.20 88888.00 2007-09-23 00:54:36.125 266 12517.62 53.77 55328.22 88888.00 2007-09-23 00:54:36.250 266 12517.65 53.80 55328.22 88888.00 2007-09-23 00:54:36.375 266 12517.62 53.73 55328.20 88888.00 2007-09-23 00:54:36.500 266 12517.62 53.67 55328.18 88888.00 2007-09-23 00:54:36.625 266 12517.65 53.75 55328.20 88888.00 2007-09-23 00:54:36.750 266 12517.60 53.75 55328.20 88888.00 2007-09-23 00:54:36.875 266 12517.60 53.75 55328.18 88888.00 2007-09-23 00:54:37.000 266 12517.52 53.73 55328.18 88888.00 2007-09-23 00:54:37.125 266 12517.50 53.70 55328.20 88888.00 2007-09-23 00:54:37.250 266 12517.60 53.75 55328.20 88888.00 2007-09-23 00:54:37.375 266 12517.67 53.75 55328.18 88888.00 2007-09-23 00:54:37.500 266 12517.75 53.75 55328.15 88888.00 2007-09-23 00:54:37.625 266 12517.75 53.77 55328.15 88888.00 2007-09-23 00:54:37.750 266 12517.70 53.75 55328.15 88888.00 2007-09-23 00:54:37.875 266 12517.65 53.70 55328.20 88888.00 2007-09-23 00:54:38.000 266 12517.58 53.75 55328.20 88888.00 2007-09-23 00:54:38.125 266 12517.65 53.77 55328.18 88888.00 2007-09-23 00:54:38.250 266 12517.60 53.73 55328.15 88888.00 2007-09-23 00:54:38.375 266 12517.58 53.75 55328.15 88888.00 2007-09-23 00:54:38.500 266 12517.58 53.75 55328.18 88888.00 2007-09-23 00:54:38.625 266 12517.58 53.70 55328.15 88888.00 2007-09-23 00:54:38.750 266 12517.58 53.65 55328.12 88888.00 2007-09-23 00:54:38.875 266 12517.55 53.62 55328.12 88888.00 2007-09-23 00:54:39.000 266 12517.67 53.70 55328.12 88888.00 2007-09-23 00:54:39.125 266 12517.77 53.73 55328.15 88888.00 2007-09-23 00:54:39.250 266 12517.77 53.70 55328.15 88888.00 2007-09-23 00:54:39.375 266 12517.75 53.77 55328.18 88888.00 2007-09-23 00:54:39.500 266 12517.73 53.77 55328.18 88888.00 2007-09-23 00:54:39.625 266 12517.73 53.75 55328.15 88888.00 2007-09-23 00:54:39.750 266 12517.75 53.67 55328.15 88888.00 2007-09-23 00:54:39.875 266 12517.70 53.65 55328.12 88888.00 2007-09-23 00:54:40.000 266 12517.65 53.65 55328.07 88888.00 2007-09-23 00:54:40.125 266 12517.62 53.65 55328.07 88888.00 2007-09-23 00:54:40.250 266 12517.67 53.67 55328.07 88888.00 2007-09-23 00:54:40.375 266 12517.70 53.70 55328.10 88888.00 2007-09-23 00:54:40.500 266 12517.70 53.67 55328.10 88888.00 2007-09-23 00:54:40.625 266 12517.67 53.65 55328.12 88888.00 2007-09-23 00:54:40.750 266 12517.67 53.73 55328.15 88888.00 2007-09-23 00:54:40.875 266 12517.70 53.75 55328.12 88888.00 2007-09-23 00:54:41.000 266 12517.73 53.70 55328.15 88888.00 2007-09-23 00:54:41.125 266 12517.70 53.60 55328.15 88888.00 2007-09-23 00:54:41.250 266 12517.70 53.62 55328.15 88888.00 2007-09-23 00:54:41.375 266 12517.67 53.60 55328.12 88888.00 2007-09-23 00:54:41.500 266 12517.65 53.58 55328.10 88888.00 2007-09-23 00:54:41.625 266 12517.70 53.62 55328.10 88888.00 2007-09-23 00:54:41.750 266 12517.67 53.62 55328.07 88888.00 2007-09-23 00:54:41.875 266 12517.73 53.62 55328.07 88888.00 2007-09-23 00:54:42.000 266 12517.75 53.62 55328.07 88888.00 2007-09-23 00:54:42.125 266 12517.75 53.62 55328.10 88888.00 2007-09-23 00:54:42.250 266 12517.73 53.60 55328.12 88888.00 2007-09-23 00:54:42.375 266 12517.70 53.62 55328.07 88888.00 2007-09-23 00:54:42.500 266 12517.70 53.62 55328.10 88888.00 2007-09-23 00:54:42.625 266 12517.73 53.62 55328.12 88888.00 2007-09-23 00:54:42.750 266 12517.73 53.67 55328.12 88888.00 2007-09-23 00:54:42.875 266 12517.73 53.67 55328.10 88888.00 2007-09-23 00:54:43.000 266 12517.70 53.67 55328.07 88888.00 2007-09-23 00:54:43.125 266 12517.67 53.65 55328.10 88888.00 2007-09-23 00:54:43.250 266 12517.58 53.62 55328.07 88888.00 2007-09-23 00:54:43.375 266 12517.65 53.67 55328.10 88888.00 2007-09-23 00:54:43.500 266 12517.70 53.73 55328.10 88888.00 2007-09-23 00:54:43.625 266 12517.73 53.62 55328.05 88888.00 2007-09-23 00:54:43.750 266 12517.73 53.65 55328.07 88888.00 2007-09-23 00:54:43.875 266 12517.75 53.70 55328.07 88888.00 2007-09-23 00:54:44.000 266 12517.73 53.65 55328.05 88888.00 2007-09-23 00:54:44.125 266 12517.70 53.60 55328.05 88888.00 2007-09-23 00:54:44.250 266 12517.60 53.60 55328.07 88888.00 2007-09-23 00:54:44.375 266 12517.62 53.62 55328.10 88888.00 2007-09-23 00:54:44.500 266 12517.67 53.65 55328.10 88888.00 2007-09-23 00:54:44.625 266 12517.65 53.67 55328.07 88888.00 2007-09-23 00:54:44.750 266 12517.62 53.70 55328.07 88888.00 2007-09-23 00:54:44.875 266 12517.62 53.65 55328.07 88888.00 2007-09-23 00:54:45.000 266 12517.73 53.65 55328.05 88888.00 2007-09-23 00:54:45.125 266 12517.83 53.73 55328.10 88888.00 2007-09-23 00:54:45.250 266 12517.77 53.65 55328.07 88888.00 2007-09-23 00:54:45.375 266 12517.73 53.65 55328.07 88888.00 2007-09-23 00:54:45.500 266 12517.73 53.65 55328.10 88888.00 2007-09-23 00:54:45.625 266 12517.67 53.67 55328.07 88888.00 2007-09-23 00:54:45.750 266 12517.62 53.67 55328.07 88888.00 2007-09-23 00:54:45.875 266 12517.65 53.65 55328.05 88888.00 2007-09-23 00:54:46.000 266 12517.73 53.65 55328.07 88888.00 2007-09-23 00:54:46.125 266 12517.67 53.65 55328.10 88888.00 2007-09-23 00:54:46.250 266 12517.62 53.62 55328.10 88888.00 2007-09-23 00:54:46.375 266 12517.65 53.62 55328.07 88888.00 2007-09-23 00:54:46.500 266 12517.67 53.62 55328.05 88888.00 2007-09-23 00:54:46.625 266 12517.73 53.67 55328.05 88888.00 2007-09-23 00:54:46.750 266 12517.67 53.67 55328.07 88888.00 2007-09-23 00:54:46.875 266 12517.62 53.67 55328.10 88888.00 2007-09-23 00:54:47.000 266 12517.67 53.73 55328.07 88888.00 2007-09-23 00:54:47.125 266 12517.73 53.67 55328.07 88888.00 2007-09-23 00:54:47.250 266 12517.58 53.58 55328.05 88888.00 2007-09-23 00:54:47.375 266 12517.55 53.58 55328.03 88888.00 2007-09-23 00:54:47.500 266 12517.60 53.62 55328.03 88888.00 2007-09-23 00:54:47.625 266 12517.65 53.70 55328.05 88888.00 2007-09-23 00:54:47.750 266 12517.62 53.65 55328.07 88888.00 2007-09-23 00:54:47.875 266 12517.67 53.65 55328.12 88888.00 2007-09-23 00:54:48.000 266 12517.70 53.65 55328.07 88888.00 2007-09-23 00:54:48.125 266 12517.62 53.62 55328.07 88888.00 2007-09-23 00:54:48.250 266 12517.62 53.62 55328.10 88888.00 2007-09-23 00:54:48.375 266 12517.60 53.65 55328.12 88888.00 2007-09-23 00:54:48.500 266 12517.55 53.65 55328.10 88888.00 2007-09-23 00:54:48.625 266 12517.55 53.67 55328.10 88888.00 2007-09-23 00:54:48.750 266 12517.58 53.67 55328.10 88888.00 2007-09-23 00:54:48.875 266 12517.55 53.65 55328.07 88888.00 2007-09-23 00:54:49.000 266 12517.55 53.65 55328.05 88888.00 2007-09-23 00:54:49.125 266 12517.52 53.62 55328.05 88888.00 2007-09-23 00:54:49.250 266 12517.48 53.65 55328.10 88888.00 2007-09-23 00:54:49.375 266 12517.52 53.65 55328.10 88888.00 2007-09-23 00:54:49.500 266 12517.55 53.65 55328.05 88888.00 2007-09-23 00:54:49.625 266 12517.50 53.65 55328.03 88888.00 2007-09-23 00:54:49.750 266 12517.52 53.70 55328.05 88888.00 2007-09-23 00:54:49.875 266 12517.55 53.65 55328.07 88888.00 2007-09-23 00:54:50.000 266 12517.50 53.62 55328.10 88888.00 2007-09-23 00:54:50.125 266 12517.45 53.62 55328.10 88888.00 2007-09-23 00:54:50.250 266 12517.40 53.62 55328.12 88888.00 2007-09-23 00:54:50.375 266 12517.40 53.60 55328.10 88888.00 2007-09-23 00:54:50.500 266 12517.52 53.60 55328.07 88888.00 2007-09-23 00:54:50.625 266 12517.60 53.60 55328.10 88888.00 2007-09-23 00:54:50.750 266 12517.58 53.62 55328.10 88888.00 2007-09-23 00:54:50.875 266 12517.58 53.67 55328.10 88888.00 2007-09-23 00:54:51.000 266 12517.52 53.62 55328.07 88888.00 2007-09-23 00:54:51.125 266 12517.50 53.58 55328.07 88888.00 2007-09-23 00:54:51.250 266 12517.52 53.60 55327.95 88888.00 2007-09-23 00:54:51.375 266 12517.60 53.65 55327.97 88888.00 2007-09-23 00:54:51.500 266 12517.62 53.67 55327.95 88888.00 2007-09-23 00:54:51.625 266 12517.58 53.67 55327.95 88888.00 2007-09-23 00:54:51.750 266 12517.52 53.65 55327.95 88888.00 2007-09-23 00:54:51.875 266 12517.48 53.62 55327.95 88888.00 2007-09-23 00:54:52.000 266 12517.48 53.62 55327.95 88888.00 2007-09-23 00:54:52.125 266 12517.48 53.62 55327.97 88888.00 2007-09-23 00:54:52.250 266 12517.42 53.62 55328.10 88888.00 2007-09-23 00:54:52.375 266 12517.55 53.65 55328.10 88888.00 2007-09-23 00:54:52.500 266 12517.55 53.65 55328.07 88888.00 2007-09-23 00:54:52.625 266 12517.50 53.60 55328.07 88888.00 2007-09-23 00:54:52.750 266 12517.50 53.65 55328.07 88888.00 2007-09-23 00:54:52.875 266 12517.48 53.67 55328.05 88888.00 2007-09-23 00:54:53.000 266 12517.52 53.67 55328.07 88888.00 2007-09-23 00:54:53.125 266 12517.60 53.70 55328.10 88888.00 2007-09-23 00:54:53.250 266 12517.55 53.65 55328.07 88888.00 2007-09-23 00:54:53.375 266 12517.50 53.65 55328.07 88888.00 2007-09-23 00:54:53.500 266 12517.50 53.65 55328.05 88888.00 2007-09-23 00:54:53.625 266 12517.52 53.62 55328.07 88888.00 2007-09-23 00:54:53.750 266 12517.55 53.62 55328.05 88888.00 2007-09-23 00:54:53.875 266 12517.58 53.65 55328.05 88888.00 2007-09-23 00:54:54.000 266 12517.48 53.62 55328.03 88888.00 2007-09-23 00:54:54.125 266 12517.40 53.60 55328.00 88888.00 2007-09-23 00:54:54.250 266 12517.45 53.67 55328.03 88888.00 2007-09-23 00:54:54.375 266 12517.48 53.70 55328.05 88888.00 2007-09-23 00:54:54.500 266 12517.45 53.62 55328.03 88888.00 2007-09-23 00:54:54.625 266 12517.45 53.58 55328.00 88888.00 2007-09-23 00:54:54.750 266 12517.45 53.60 55328.03 88888.00 2007-09-23 00:54:54.875 266 12517.48 53.62 55328.00 88888.00 2007-09-23 00:54:55.000 266 12517.45 53.58 55328.00 88888.00 2007-09-23 00:54:55.125 266 12517.42 53.62 55328.03 88888.00 2007-09-23 00:54:55.250 266 12517.45 53.65 55328.05 88888.00 2007-09-23 00:54:55.375 266 12517.50 53.62 55328.03 88888.00 2007-09-23 00:54:55.500 266 12517.45 53.60 55328.03 88888.00 2007-09-23 00:54:55.625 266 12517.42 53.67 55328.05 88888.00 2007-09-23 00:54:55.750 266 12517.35 53.67 55328.05 88888.00 2007-09-23 00:54:55.875 266 12517.42 53.67 55328.05 88888.00 2007-09-23 00:54:56.000 266 12517.42 53.65 55328.05 88888.00 2007-09-23 00:54:56.125 266 12517.48 53.67 55328.03 88888.00 2007-09-23 00:54:56.250 266 12517.40 53.62 55328.03 88888.00 2007-09-23 00:54:56.375 266 12517.40 53.65 55328.03 88888.00 2007-09-23 00:54:56.500 266 12517.40 53.67 55328.05 88888.00 2007-09-23 00:54:56.625 266 12517.42 53.67 55328.05 88888.00 2007-09-23 00:54:56.750 266 12517.30 53.62 55328.03 88888.00 2007-09-23 00:54:56.875 266 12517.27 53.67 55328.05 88888.00 2007-09-23 00:54:57.000 266 12517.30 53.67 55328.05 88888.00 2007-09-23 00:54:57.125 266 12517.33 53.60 55328.03 88888.00 2007-09-23 00:54:57.250 266 12517.38 53.65 55328.05 88888.00 2007-09-23 00:54:57.375 266 12517.38 53.62 55328.05 88888.00 2007-09-23 00:54:57.500 266 12517.42 53.62 55328.07 88888.00 2007-09-23 00:54:57.625 266 12517.40 53.67 55328.03 88888.00 2007-09-23 00:54:57.750 266 12517.40 53.65 55328.00 88888.00 2007-09-23 00:54:57.875 266 12517.40 53.65 55328.00 88888.00 2007-09-23 00:54:58.000 266 12517.35 53.65 55328.03 88888.00 2007-09-23 00:54:58.125 266 12517.27 53.70 55328.05 88888.00 2007-09-23 00:54:58.250 266 12517.33 53.75 55328.05 88888.00 2007-09-23 00:54:58.375 266 12517.35 53.73 55328.03 88888.00 2007-09-23 00:54:58.500 266 12517.33 53.67 55328.00 88888.00 2007-09-23 00:54:58.625 266 12517.38 53.67 55328.00 88888.00 2007-09-23 00:54:58.750 266 12517.25 53.65 55327.97 88888.00 2007-09-23 00:54:58.875 266 12517.27 53.65 55328.00 88888.00 2007-09-23 00:54:59.000 266 12517.33 53.70 55328.00 88888.00 2007-09-23 00:54:59.125 266 12517.35 53.70 55328.00 88888.00 2007-09-23 00:54:59.250 266 12517.33 53.62 55327.97 88888.00 2007-09-23 00:54:59.375 266 12517.33 53.62 55328.03 88888.00 2007-09-23 00:54:59.500 266 12517.38 53.70 55328.05 88888.00 2007-09-23 00:54:59.625 266 12517.42 53.67 55328.05 88888.00 2007-09-23 00:54:59.750 266 12517.42 53.65 55328.07 88888.00 2007-09-23 00:54:59.875 266 12517.38 53.70 55328.05 88888.00 2007-09-23 00:55:00.000 266 12517.35 53.62 55328.03 88888.00 2007-09-23 00:55:00.125 266 12517.30 53.62 55328.03 88888.00 2007-09-23 00:55:00.250 266 12517.30 53.65 55328.03 88888.00 2007-09-23 00:55:00.375 266 12517.33 53.65 55328.05 88888.00 2007-09-23 00:55:00.500 266 12517.38 53.70 55328.05 88888.00 2007-09-23 00:55:00.625 266 12517.38 53.73 55328.03 88888.00 2007-09-23 00:55:00.750 266 12517.33 53.70 55328.00 88888.00 2007-09-23 00:55:00.875 266 12517.30 53.62 55328.00 88888.00 2007-09-23 00:55:01.000 266 12517.33 53.65 55328.00 88888.00 2007-09-23 00:55:01.125 266 12517.35 53.65 55328.03 88888.00 2007-09-23 00:55:01.250 266 12517.33 53.60 55328.00 88888.00 2007-09-23 00:55:01.375 266 12517.38 53.60 55328.00 88888.00 2007-09-23 00:55:01.500 266 12517.30 53.62 55328.00 88888.00 2007-09-23 00:55:01.625 266 12517.30 53.62 55328.03 88888.00 2007-09-23 00:55:01.750 266 12517.27 53.60 55328.00 88888.00 2007-09-23 00:55:01.875 266 12517.27 53.58 55327.97 88888.00 2007-09-23 00:55:02.000 266 12517.38 53.55 55328.00 88888.00 2007-09-23 00:55:02.125 266 12517.35 53.58 55328.03 88888.00 2007-09-23 00:55:02.250 266 12517.25 53.52 55327.97 88888.00 2007-09-23 00:55:02.375 266 12517.27 53.55 55327.97 88888.00 2007-09-23 00:55:02.500 266 12517.33 53.58 55328.03 88888.00 2007-09-23 00:55:02.625 266 12517.38 53.62 55328.03 88888.00 2007-09-23 00:55:02.750 266 12517.33 53.60 55327.97 88888.00 2007-09-23 00:55:02.875 266 12517.35 53.60 55328.03 88888.00 2007-09-23 00:55:03.000 266 12517.30 53.55 55328.00 88888.00 2007-09-23 00:55:03.125 266 12517.27 53.50 55327.97 88888.00 2007-09-23 00:55:03.250 266 12517.30 53.48 55328.03 88888.00 2007-09-23 00:55:03.375 266 12517.38 53.52 55328.00 88888.00 2007-09-23 00:55:03.500 266 12517.42 53.60 55328.03 88888.00 2007-09-23 00:55:03.625 266 12517.38 53.60 55328.00 88888.00 2007-09-23 00:55:03.750 266 12517.30 53.60 55328.00 88888.00 2007-09-23 00:55:03.875 266 12517.35 53.60 55327.97 88888.00 2007-09-23 00:55:04.000 266 12517.38 53.58 55327.95 88888.00 2007-09-23 00:55:04.125 266 12517.40 53.58 55327.97 88888.00 2007-09-23 00:55:04.250 266 12517.38 53.50 55327.95 88888.00 2007-09-23 00:55:04.375 266 12517.35 53.50 55327.95 88888.00 2007-09-23 00:55:04.500 266 12517.35 53.58 55327.97 88888.00 2007-09-23 00:55:04.625 266 12517.30 53.58 55328.00 88888.00 2007-09-23 00:55:04.750 266 12517.30 53.55 55328.00 88888.00 2007-09-23 00:55:04.875 266 12517.35 53.58 55327.97 88888.00 2007-09-23 00:55:05.000 266 12517.38 53.52 55327.95 88888.00 2007-09-23 00:55:05.125 266 12517.40 53.50 55327.95 88888.00 2007-09-23 00:55:05.250 266 12517.33 53.45 55327.97 88888.00 2007-09-23 00:55:05.375 266 12517.33 53.50 55327.97 88888.00 2007-09-23 00:55:05.500 266 12517.33 53.50 55328.00 88888.00 2007-09-23 00:55:05.625 266 12517.40 53.55 55328.00 88888.00 2007-09-23 00:55:05.750 266 12517.33 53.58 55328.00 88888.00 2007-09-23 00:55:05.875 266 12517.35 53.58 55328.00 88888.00 2007-09-23 00:55:06.000 266 12517.38 53.52 55328.00 88888.00 2007-09-23 00:55:06.125 266 12517.35 53.58 55328.03 88888.00 2007-09-23 00:55:06.250 266 12517.30 53.50 55328.00 88888.00 2007-09-23 00:55:06.375 266 12517.35 53.55 55328.03 88888.00 2007-09-23 00:55:06.500 266 12517.42 53.58 55328.00 88888.00 2007-09-23 00:55:06.625 266 12517.42 53.60 55328.00 88888.00 2007-09-23 00:55:06.750 266 12517.42 53.60 55327.97 88888.00 2007-09-23 00:55:06.875 266 12517.38 53.52 55327.95 88888.00 2007-09-23 00:55:07.000 266 12517.33 53.52 55327.95 88888.00 2007-09-23 00:55:07.125 266 12517.35 53.55 55328.00 88888.00 2007-09-23 00:55:07.250 266 12517.33 53.55 55328.00 88888.00 2007-09-23 00:55:07.375 266 12517.40 53.60 55328.00 88888.00 2007-09-23 00:55:07.500 266 12517.45 53.58 55327.97 88888.00 2007-09-23 00:55:07.625 266 12517.42 53.52 55327.95 88888.00 2007-09-23 00:55:07.750 266 12517.38 53.55 55327.95 88888.00 2007-09-23 00:55:07.875 266 12517.33 53.55 55327.93 88888.00 2007-09-23 00:55:08.000 266 12517.35 53.50 55327.95 88888.00 2007-09-23 00:55:08.125 266 12517.33 53.52 55327.97 88888.00 2007-09-23 00:55:08.250 266 12517.27 53.52 55328.00 88888.00 2007-09-23 00:55:08.375 266 12517.30 53.55 55328.03 88888.00 2007-09-23 00:55:08.500 266 12517.33 53.55 55327.97 88888.00 2007-09-23 00:55:08.625 266 12517.35 53.58 55327.97 88888.00 2007-09-23 00:55:08.750 266 12517.30 53.52 55327.95 88888.00 2007-09-23 00:55:08.875 266 12517.38 53.55 55327.97 88888.00 2007-09-23 00:55:09.000 266 12517.45 53.55 55327.97 88888.00 2007-09-23 00:55:09.125 266 12517.48 53.60 55327.97 88888.00 2007-09-23 00:55:09.250 266 12517.38 53.52 55327.97 88888.00 2007-09-23 00:55:09.375 266 12517.38 53.52 55327.97 88888.00 2007-09-23 00:55:09.500 266 12517.33 53.48 55327.95 88888.00 2007-09-23 00:55:09.625 266 12517.33 53.48 55327.95 88888.00 2007-09-23 00:55:09.750 266 12517.38 53.48 55327.95 88888.00 2007-09-23 00:55:09.875 266 12517.40 53.52 55327.97 88888.00 2007-09-23 00:55:10.000 266 12517.33 53.50 55327.97 88888.00 2007-09-23 00:55:10.125 266 12517.27 53.45 55327.97 88888.00 2007-09-23 00:55:10.250 266 12517.20 53.48 55327.97 88888.00 2007-09-23 00:55:10.375 266 12517.27 53.50 55327.97 88888.00 2007-09-23 00:55:10.500 266 12517.30 53.50 55327.97 88888.00 2007-09-23 00:55:10.625 266 12517.33 53.48 55327.97 88888.00 2007-09-23 00:55:10.750 266 12517.33 53.48 55327.95 88888.00 2007-09-23 00:55:10.875 266 12517.23 53.45 55327.95 88888.00 2007-09-23 00:55:11.000 266 12517.25 53.42 55327.97 88888.00 2007-09-23 00:55:11.125 266 12517.25 53.42 55327.97 88888.00 2007-09-23 00:55:11.250 266 12517.23 53.40 55327.97 88888.00 2007-09-23 00:55:11.375 266 12517.25 53.42 55327.97 88888.00 2007-09-23 00:55:11.500 266 12517.27 53.45 55327.97 88888.00 2007-09-23 00:55:11.625 266 12517.25 53.50 55327.97 88888.00 2007-09-23 00:55:11.750 266 12517.25 53.50 55327.97 88888.00 2007-09-23 00:55:11.875 266 12517.23 53.42 55328.00 88888.00 2007-09-23 00:55:12.000 266 12517.20 53.40 55327.97 88888.00 2007-09-23 00:55:12.125 266 12517.17 53.40 55327.95 88888.00 2007-09-23 00:55:12.250 266 12517.12 53.38 55327.95 88888.00 2007-09-23 00:55:12.375 266 12517.10 53.40 55327.93 88888.00 2007-09-23 00:55:12.500 266 12517.12 53.38 55327.90 88888.00 2007-09-23 00:55:12.625 266 12517.25 53.38 55327.93 88888.00 2007-09-23 00:55:12.750 266 12517.27 53.38 55328.00 88888.00 2007-09-23 00:55:12.875 266 12517.25 53.40 55328.00 88888.00 2007-09-23 00:55:13.000 266 12517.25 53.40 55327.97 88888.00 2007-09-23 00:55:13.125 266 12517.27 53.38 55327.93 88888.00 2007-09-23 00:55:13.250 266 12517.25 53.35 55327.93 88888.00 2007-09-23 00:55:13.375 266 12517.30 53.40 55327.93 88888.00 2007-09-23 00:55:13.500 266 12517.30 53.42 55327.93 88888.00 2007-09-23 00:55:13.625 266 12517.27 53.40 55327.95 88888.00 2007-09-23 00:55:13.750 266 12517.35 53.40 55327.95 88888.00 2007-09-23 00:55:13.875 266 12517.33 53.35 55327.93 88888.00 2007-09-23 00:55:14.000 266 12517.23 53.33 55327.90 88888.00 2007-09-23 00:55:14.125 266 12517.15 53.35 55327.93 88888.00 2007-09-23 00:55:14.250 266 12517.17 53.42 55327.97 88888.00 2007-09-23 00:55:14.375 266 12517.17 53.35 55327.97 88888.00 2007-09-23 00:55:14.500 266 12517.17 53.38 55327.97 88888.00 2007-09-23 00:55:14.625 266 12517.23 53.48 55327.97 88888.00 2007-09-23 00:55:14.750 266 12517.12 53.42 55327.95 88888.00 2007-09-23 00:55:14.875 266 12517.10 53.35 55327.93 88888.00 2007-09-23 00:55:15.000 266 12517.12 53.38 55327.95 88888.00 2007-09-23 00:55:15.125 266 12517.12 53.40 55327.97 88888.00 2007-09-23 00:55:15.250 266 12517.05 53.33 55327.97 88888.00 2007-09-23 00:55:15.375 266 12517.02 53.30 55327.93 88888.00 2007-09-23 00:55:15.500 266 12517.02 53.33 55327.93 88888.00 2007-09-23 00:55:15.625 266 12517.08 53.38 55327.97 88888.00 2007-09-23 00:55:15.750 266 12517.08 53.38 55327.97 88888.00 2007-09-23 00:55:15.875 266 12517.02 53.30 55327.93 88888.00 2007-09-23 00:55:16.000 266 12517.10 53.30 55327.95 88888.00 2007-09-23 00:55:16.125 266 12517.15 53.40 55328.00 88888.00 2007-09-23 00:55:16.250 266 12517.08 53.42 55327.97 88888.00 2007-09-23 00:55:16.375 266 12517.05 53.40 55327.95 88888.00 2007-09-23 00:55:16.500 266 12517.10 53.38 55327.95 88888.00 2007-09-23 00:55:16.625 266 12517.05 53.30 55327.93 88888.00 2007-09-23 00:55:16.750 266 12517.02 53.30 55327.95 88888.00 2007-09-23 00:55:16.875 266 12517.02 53.33 55328.00 88888.00 2007-09-23 00:55:17.000 266 12517.02 53.30 55327.95 88888.00 2007-09-23 00:55:17.125 266 12516.98 53.27 55327.97 88888.00 2007-09-23 00:55:17.250 266 12516.88 53.27 55327.97 88888.00 2007-09-23 00:55:17.375 266 12516.98 53.30 55327.97 88888.00 2007-09-23 00:55:17.500 266 12517.02 53.27 55328.03 88888.00 2007-09-23 00:55:17.625 266 12516.98 53.30 55328.03 88888.00 2007-09-23 00:55:17.750 266 12516.95 53.30 55328.03 88888.00 2007-09-23 00:55:17.875 266 12516.90 53.27 55328.00 88888.00 2007-09-23 00:55:18.000 266 12516.80 53.23 55327.97 88888.00 2007-09-23 00:55:18.125 266 12516.77 53.17 55327.97 88888.00 2007-09-23 00:55:18.250 266 12516.80 53.25 55328.03 88888.00 2007-09-23 00:55:18.375 266 12516.80 53.33 55328.07 88888.00 2007-09-23 00:55:18.500 266 12516.77 53.27 55328.07 88888.00 2007-09-23 00:55:18.625 266 12516.75 53.25 55328.03 88888.00 2007-09-23 00:55:18.750 266 12516.75 53.33 55328.03 88888.00 2007-09-23 00:55:18.875 266 12516.77 53.27 55328.03 88888.00 2007-09-23 00:55:19.000 266 12516.85 53.30 55328.05 88888.00 2007-09-23 00:55:19.125 266 12516.83 53.30 55328.03 88888.00 2007-09-23 00:55:19.250 266 12516.75 53.30 55328.00 88888.00 2007-09-23 00:55:19.375 266 12516.80 53.30 55327.95 88888.00 2007-09-23 00:55:19.500 266 12516.83 53.25 55327.97 88888.00 2007-09-23 00:55:19.625 266 12516.77 53.20 55327.95 88888.00 2007-09-23 00:55:19.750 266 12516.80 53.27 55327.97 88888.00 2007-09-23 00:55:19.875 266 12516.83 53.30 55328.00 88888.00 2007-09-23 00:55:20.000 266 12516.80 53.27 55327.97 88888.00 2007-09-23 00:55:20.125 266 12516.80 53.30 55328.03 88888.00 2007-09-23 00:55:20.250 266 12516.77 53.20 55328.03 88888.00 2007-09-23 00:55:20.375 266 12516.80 53.20 55328.00 88888.00 2007-09-23 00:55:20.500 266 12516.77 53.20 55328.00 88888.00 2007-09-23 00:55:20.625 266 12516.83 53.17 55328.00 88888.00 2007-09-23 00:55:20.750 266 12516.85 53.12 55328.00 88888.00 2007-09-23 00:55:20.875 266 12516.80 53.08 55327.97 88888.00 2007-09-23 00:55:21.000 266 12516.83 53.17 55327.97 88888.00 2007-09-23 00:55:21.125 266 12516.85 53.23 55328.00 88888.00 2007-09-23 00:55:21.250 266 12516.88 53.25 55328.03 88888.00 2007-09-23 00:55:21.375 266 12516.90 53.27 55328.00 88888.00 2007-09-23 00:55:21.500 266 12516.88 53.23 55327.97 88888.00 2007-09-23 00:55:21.625 266 12516.83 53.17 55327.93 88888.00 2007-09-23 00:55:21.750 266 12516.80 53.17 55327.95 88888.00 2007-09-23 00:55:21.875 266 12516.80 53.30 55327.97 88888.00 2007-09-23 00:55:22.000 266 12516.83 53.27 55327.97 88888.00 2007-09-23 00:55:22.125 266 12516.80 53.23 55328.00 88888.00 2007-09-23 00:55:22.250 266 12516.83 53.25 55327.97 88888.00 2007-09-23 00:55:22.375 266 12516.83 53.27 55328.00 88888.00 2007-09-23 00:55:22.500 266 12516.85 53.33 55327.97 88888.00 2007-09-23 00:55:22.625 266 12516.83 53.30 55327.97 88888.00 2007-09-23 00:55:22.750 266 12516.80 53.30 55328.00 88888.00 2007-09-23 00:55:22.875 266 12516.73 53.20 55327.95 88888.00 2007-09-23 00:55:23.000 266 12516.67 53.17 55327.88 88888.00 2007-09-23 00:55:23.125 266 12516.67 53.23 55327.90 88888.00 2007-09-23 00:55:23.250 266 12516.75 53.25 55327.95 88888.00 2007-09-23 00:55:23.375 266 12516.80 53.30 55327.95 88888.00 2007-09-23 00:55:23.500 266 12516.75 53.25 55327.97 88888.00 2007-09-23 00:55:23.625 266 12516.77 53.20 55327.95 88888.00 2007-09-23 00:55:23.750 266 12516.77 53.23 55327.95 88888.00 2007-09-23 00:55:23.875 266 12516.75 53.25 55327.97 88888.00 2007-09-23 00:55:24.000 266 12516.75 53.30 55327.97 88888.00 2007-09-23 00:55:24.125 266 12516.70 53.25 55327.97 88888.00 2007-09-23 00:55:24.250 266 12516.67 53.23 55327.95 88888.00 2007-09-23 00:55:24.375 266 12516.73 53.25 55327.95 88888.00 2007-09-23 00:55:24.500 266 12516.70 53.25 55327.93 88888.00 2007-09-23 00:55:24.625 266 12516.67 53.25 55327.93 88888.00 2007-09-23 00:55:24.750 266 12516.67 53.25 55327.95 88888.00 2007-09-23 00:55:24.875 266 12516.62 53.17 55327.97 88888.00 2007-09-23 00:55:25.000 266 12516.65 53.17 55327.95 88888.00 2007-09-23 00:55:25.125 266 12516.70 53.25 55327.97 88888.00 2007-09-23 00:55:25.250 266 12516.73 53.25 55327.97 88888.00 2007-09-23 00:55:25.375 266 12516.70 53.25 55327.97 88888.00 2007-09-23 00:55:25.500 266 12516.65 53.25 55327.97 88888.00 2007-09-23 00:55:25.625 266 12516.65 53.27 55327.95 88888.00 2007-09-23 00:55:25.750 266 12516.67 53.25 55327.95 88888.00 2007-09-23 00:55:25.875 266 12516.75 53.25 55327.95 88888.00 2007-09-23 00:55:26.000 266 12516.75 53.23 55327.93 88888.00 2007-09-23 00:55:26.125 266 12516.70 53.20 55327.95 88888.00 2007-09-23 00:55:26.250 266 12516.62 53.17 55327.90 88888.00 2007-09-23 00:55:26.375 266 12516.62 53.20 55327.90 88888.00 2007-09-23 00:55:26.500 266 12516.62 53.20 55327.93 88888.00 2007-09-23 00:55:26.625 266 12516.65 53.12 55327.90 88888.00 2007-09-23 00:55:26.750 266 12516.65 53.12 55327.93 88888.00 2007-09-23 00:55:26.875 266 12516.62 53.17 55327.95 88888.00 2007-09-23 00:55:27.000 266 12516.62 53.12 55327.93 88888.00 2007-09-23 00:55:27.125 266 12516.58 53.12 55327.95 88888.00 2007-09-23 00:55:27.250 266 12516.55 53.12 55327.95 88888.00 2007-09-23 00:55:27.375 266 12516.58 53.20 55327.95 88888.00 2007-09-23 00:55:27.500 266 12516.58 53.20 55327.93 88888.00 2007-09-23 00:55:27.625 266 12516.48 53.15 55327.95 88888.00 2007-09-23 00:55:27.750 266 12516.45 53.10 55327.93 88888.00 2007-09-23 00:55:27.875 266 12516.55 53.15 55327.93 88888.00 2007-09-23 00:55:28.000 266 12516.55 53.15 55327.90 88888.00 2007-09-23 00:55:28.125 266 12516.48 53.15 55327.95 88888.00 2007-09-23 00:55:28.250 266 12516.50 53.12 55327.95 88888.00 2007-09-23 00:55:28.375 266 12516.58 53.15 55327.93 88888.00 2007-09-23 00:55:28.500 266 12516.55 53.17 55327.93 88888.00 2007-09-23 00:55:28.625 266 12516.60 53.20 55327.93 88888.00 2007-09-23 00:55:28.750 266 12516.55 53.15 55327.93 88888.00 2007-09-23 00:55:28.875 266 12516.50 53.10 55327.95 88888.00 2007-09-23 00:55:29.000 266 12516.52 53.10 55327.90 88888.00 2007-09-23 00:55:29.125 266 12516.60 53.15 55327.90 88888.00 2007-09-23 00:55:29.250 266 12516.58 53.20 55327.93 88888.00 2007-09-23 00:55:29.375 266 12516.55 53.20 55327.93 88888.00 2007-09-23 00:55:29.500 266 12516.62 53.17 55327.93 88888.00 2007-09-23 00:55:29.625 266 12516.60 53.08 55327.93 88888.00 2007-09-23 00:55:29.750 266 12516.50 53.10 55327.88 88888.00 2007-09-23 00:55:29.875 266 12516.55 53.15 55327.90 88888.00 2007-09-23 00:55:30.000 266 12516.65 53.15 55327.90 88888.00 2007-09-23 00:55:30.125 266 12516.65 53.10 55327.90 88888.00 2007-09-23 00:55:30.250 266 12516.65 53.10 55327.93 88888.00 2007-09-23 00:55:30.375 266 12516.67 53.12 55327.90 88888.00 2007-09-23 00:55:30.500 266 12516.67 53.12 55327.88 88888.00 2007-09-23 00:55:30.625 266 12516.65 53.12 55327.88 88888.00 2007-09-23 00:55:30.750 266 12516.70 53.12 55327.88 88888.00 2007-09-23 00:55:30.875 266 12516.70 53.08 55327.85 88888.00 2007-09-23 00:55:31.000 266 12516.65 53.10 55327.88 88888.00 2007-09-23 00:55:31.125 266 12516.60 53.08 55327.85 88888.00 2007-09-23 00:55:31.250 266 12516.55 53.05 55327.82 88888.00 2007-09-23 00:55:31.375 266 12516.70 53.15 55327.85 88888.00 2007-09-23 00:55:31.500 266 12516.70 53.23 55327.88 88888.00 2007-09-23 00:55:31.625 266 12516.65 53.20 55327.88 88888.00 2007-09-23 00:55:31.750 266 12516.60 53.15 55327.82 88888.00 2007-09-23 00:55:31.875 266 12516.60 53.12 55327.82 88888.00 2007-09-23 00:55:32.000 266 12516.62 53.12 55327.80 88888.00 2007-09-23 00:55:32.125 266 12516.70 53.17 55327.85 88888.00 2007-09-23 00:55:32.250 266 12516.62 53.15 55327.85 88888.00 2007-09-23 00:55:32.375 266 12516.58 53.12 55327.82 88888.00 2007-09-23 00:55:32.500 266 12516.55 53.10 55327.82 88888.00 2007-09-23 00:55:32.625 266 12516.60 53.17 55327.85 88888.00 2007-09-23 00:55:32.750 266 12516.60 53.15 55327.85 88888.00 2007-09-23 00:55:32.875 266 12516.60 53.15 55327.85 88888.00 2007-09-23 00:55:33.000 266 12516.67 53.15 55327.85 88888.00 2007-09-23 00:55:33.125 266 12516.65 53.12 55327.85 88888.00 2007-09-23 00:55:33.250 266 12516.52 53.05 55327.85 88888.00 2007-09-23 00:55:33.375 266 12516.48 53.05 55327.85 88888.00 2007-09-23 00:55:33.500 266 12516.40 53.05 55327.88 88888.00 2007-09-23 00:55:33.625 266 12516.48 53.12 55327.90 88888.00 2007-09-23 00:55:33.750 266 12516.58 53.12 55327.88 88888.00 2007-09-23 00:55:33.875 266 12516.60 53.10 55327.88 88888.00 2007-09-23 00:55:34.000 266 12516.62 53.10 55327.85 88888.00 2007-09-23 00:55:34.125 266 12516.60 53.10 55327.90 88888.00 2007-09-23 00:55:34.250 266 12516.58 53.15 55327.95 88888.00 2007-09-23 00:55:34.375 266 12516.52 53.10 55327.88 88888.00 2007-09-23 00:55:34.500 266 12516.45 53.02 55327.85 88888.00 2007-09-23 00:55:34.625 266 12516.48 53.08 55327.88 88888.00 2007-09-23 00:55:34.750 266 12516.40 53.10 55327.82 88888.00 2007-09-23 00:55:34.875 266 12516.48 53.10 55327.88 88888.00 2007-09-23 00:55:35.000 266 12516.60 53.12 55327.90 88888.00 2007-09-23 00:55:35.125 266 12516.65 53.20 55327.93 88888.00 2007-09-23 00:55:35.250 266 12516.55 53.17 55327.93 88888.00 2007-09-23 00:55:35.375 266 12516.48 53.10 55327.85 88888.00 2007-09-23 00:55:35.500 266 12516.45 53.05 55327.85 88888.00 2007-09-23 00:55:35.625 266 12516.52 53.02 55327.82 88888.00 2007-09-23 00:55:35.750 266 12516.52 53.05 55327.85 88888.00 2007-09-23 00:55:35.875 266 12516.52 53.08 55327.88 88888.00 2007-09-23 00:55:36.000 266 12516.58 53.08 55327.85 88888.00 2007-09-23 00:55:36.125 266 12516.58 53.08 55327.85 88888.00 2007-09-23 00:55:36.250 266 12516.62 53.08 55327.85 88888.00 2007-09-23 00:55:36.375 266 12516.65 53.12 55327.88 88888.00 2007-09-23 00:55:36.500 266 12516.65 53.12 55327.85 88888.00 2007-09-23 00:55:36.625 266 12516.55 53.08 55327.82 88888.00 2007-09-23 00:55:36.750 266 12516.55 53.10 55327.80 88888.00 2007-09-23 00:55:36.875 266 12516.58 53.15 55327.82 88888.00 2007-09-23 00:55:37.000 266 12516.62 53.15 55327.82 88888.00 2007-09-23 00:55:37.125 266 12516.67 53.15 55327.82 88888.00 2007-09-23 00:55:37.250 266 12516.60 53.12 55327.75 88888.00 2007-09-23 00:55:37.375 266 12516.65 53.15 55327.78 88888.00 2007-09-23 00:55:37.500 266 12516.58 53.12 55327.82 88888.00 2007-09-23 00:55:37.625 266 12516.58 53.12 55327.82 88888.00 2007-09-23 00:55:37.750 266 12516.60 53.15 55327.82 88888.00 2007-09-23 00:55:37.875 266 12516.58 53.17 55327.82 88888.00 2007-09-23 00:55:38.000 266 12516.55 53.20 55327.78 88888.00 2007-09-23 00:55:38.125 266 12516.50 53.20 55327.82 88888.00 2007-09-23 00:55:38.250 266 12516.48 53.17 55327.88 88888.00 2007-09-23 00:55:38.375 266 12516.50 53.20 55327.85 88888.00 2007-09-23 00:55:38.500 266 12516.55 53.17 55327.82 88888.00 2007-09-23 00:55:38.625 266 12516.60 53.20 55327.82 88888.00 2007-09-23 00:55:38.750 266 12516.62 53.20 55327.82 88888.00 2007-09-23 00:55:38.875 266 12516.60 53.17 55327.82 88888.00 2007-09-23 00:55:39.000 266 12516.55 53.20 55327.82 88888.00 2007-09-23 00:55:39.125 266 12516.60 53.20 55327.82 88888.00 2007-09-23 00:55:39.250 266 12516.55 53.17 55327.82 88888.00 2007-09-23 00:55:39.375 266 12516.55 53.15 55327.80 88888.00 2007-09-23 00:55:39.500 266 12516.55 53.17 55327.80 88888.00 2007-09-23 00:55:39.625 266 12516.58 53.17 55327.80 88888.00 2007-09-23 00:55:39.750 266 12516.62 53.20 55327.80 88888.00 2007-09-23 00:55:39.875 266 12516.62 53.20 55327.80 88888.00 2007-09-23 00:55:40.000 266 12516.65 53.17 55327.78 88888.00 2007-09-23 00:55:40.125 266 12516.55 53.15 55327.78 88888.00 2007-09-23 00:55:40.250 266 12516.45 53.12 55327.80 88888.00 2007-09-23 00:55:40.375 266 12516.55 53.12 55327.80 88888.00 2007-09-23 00:55:40.500 266 12516.70 53.23 55327.82 88888.00 2007-09-23 00:55:40.625 266 12516.73 53.25 55327.85 88888.00 2007-09-23 00:55:40.750 266 12516.67 53.23 55327.85 88888.00 2007-09-23 00:55:40.875 266 12516.62 53.20 55327.80 88888.00 2007-09-23 00:55:41.000 266 12516.60 53.17 55327.80 88888.00 2007-09-23 00:55:41.125 266 12516.73 53.27 55327.85 88888.00 2007-09-23 00:55:41.250 266 12516.80 53.25 55327.85 88888.00 2007-09-23 00:55:41.375 266 12516.77 53.20 55327.80 88888.00 2007-09-23 00:55:41.500 266 12516.75 53.15 55327.75 88888.00 2007-09-23 00:55:41.625 266 12516.65 53.12 55327.75 88888.00 2007-09-23 00:55:41.750 266 12516.67 53.20 55327.78 88888.00 2007-09-23 00:55:41.875 266 12516.70 53.17 55327.75 88888.00 2007-09-23 00:55:42.000 266 12516.62 53.15 55327.68 88888.00 2007-09-23 00:55:42.125 266 12516.70 53.20 55327.72 88888.00 2007-09-23 00:55:42.250 266 12516.70 53.25 55327.78 88888.00 2007-09-23 00:55:42.375 266 12516.65 53.23 55327.72 88888.00 2007-09-23 00:55:42.500 266 12516.60 53.23 55327.72 88888.00 2007-09-23 00:55:42.625 266 12516.62 53.20 55327.72 88888.00 2007-09-23 00:55:42.750 266 12516.67 53.23 55327.75 88888.00 2007-09-23 00:55:42.875 266 12516.67 53.25 55327.72 88888.00 2007-09-23 00:55:43.000 266 12516.62 53.25 55327.68 88888.00 2007-09-23 00:55:43.125 266 12516.58 53.20 55327.65 88888.00 2007-09-23 00:55:43.250 266 12516.52 53.17 55327.70 88888.00 2007-09-23 00:55:43.375 266 12516.55 53.27 55327.70 88888.00 2007-09-23 00:55:43.500 266 12516.58 53.27 55327.70 88888.00 2007-09-23 00:55:43.625 266 12516.65 53.30 55327.72 88888.00 2007-09-23 00:55:43.750 266 12516.62 53.33 55327.72 88888.00 2007-09-23 00:55:43.875 266 12516.55 53.38 55327.72 88888.00 2007-09-23 00:55:44.000 266 12516.60 53.35 55327.68 88888.00 2007-09-23 00:55:44.125 266 12516.60 53.30 55327.68 88888.00 2007-09-23 00:55:44.250 266 12516.62 53.35 55327.70 88888.00 2007-09-23 00:55:44.375 266 12516.70 53.38 55327.72 88888.00 2007-09-23 00:55:44.500 266 12516.70 53.35 55327.72 88888.00 2007-09-23 00:55:44.625 266 12516.67 53.38 55327.72 88888.00 2007-09-23 00:55:44.750 266 12516.65 53.33 55327.72 88888.00 2007-09-23 00:55:44.875 266 12516.70 53.33 55327.68 88888.00 2007-09-23 00:55:45.000 266 12516.70 53.30 55327.68 88888.00 2007-09-23 00:55:45.125 266 12516.67 53.33 55327.70 88888.00 2007-09-23 00:55:45.250 266 12516.65 53.33 55327.70 88888.00 2007-09-23 00:55:45.375 266 12516.70 53.38 55327.70 88888.00 2007-09-23 00:55:45.500 266 12516.67 53.33 55327.72 88888.00 2007-09-23 00:55:45.625 266 12516.60 53.30 55327.70 88888.00 2007-09-23 00:55:45.750 266 12516.52 53.30 55327.70 88888.00 2007-09-23 00:55:45.875 266 12516.50 53.30 55327.70 88888.00 2007-09-23 00:55:46.000 266 12516.50 53.30 55327.68 88888.00 2007-09-23 00:55:46.125 266 12516.55 53.30 55327.68 88888.00 2007-09-23 00:55:46.250 266 12516.58 53.33 55327.68 88888.00 2007-09-23 00:55:46.375 266 12516.52 53.27 55327.68 88888.00 2007-09-23 00:55:46.500 266 12516.50 53.27 55327.68 88888.00 2007-09-23 00:55:46.625 266 12516.58 53.38 55327.70 88888.00 2007-09-23 00:55:46.750 266 12516.52 53.35 55327.70 88888.00 2007-09-23 00:55:46.875 266 12516.52 53.27 55327.68 88888.00 2007-09-23 00:55:47.000 266 12516.52 53.25 55327.65 88888.00 2007-09-23 00:55:47.125 266 12516.58 53.23 55327.68 88888.00 2007-09-23 00:55:47.250 266 12516.55 53.23 55327.68 88888.00 2007-09-23 00:55:47.375 266 12516.52 53.25 55327.70 88888.00 2007-09-23 00:55:47.500 266 12516.45 53.23 55327.70 88888.00 2007-09-23 00:55:47.625 266 12516.48 53.27 55327.70 88888.00 2007-09-23 00:55:47.750 266 12516.50 53.35 55327.72 88888.00 2007-09-23 00:55:47.875 266 12516.48 53.35 55327.72 88888.00 2007-09-23 00:55:48.000 266 12516.48 53.27 55327.68 88888.00 2007-09-23 00:55:48.125 266 12516.48 53.30 55327.68 88888.00 2007-09-23 00:55:48.250 266 12516.50 53.35 55327.68 88888.00 2007-09-23 00:55:48.375 266 12516.62 53.35 55327.68 88888.00 2007-09-23 00:55:48.500 266 12516.60 53.33 55327.65 88888.00 2007-09-23 00:55:48.625 266 12516.52 53.27 55327.62 88888.00 2007-09-23 00:55:48.750 266 12516.60 53.38 55327.70 88888.00 2007-09-23 00:55:48.875 266 12516.60 53.35 55327.70 88888.00 2007-09-23 00:55:49.000 266 12516.50 53.27 55327.65 88888.00 2007-09-23 00:55:49.125 266 12516.52 53.27 55327.68 88888.00 2007-09-23 00:55:49.250 266 12516.45 53.25 55327.62 88888.00 2007-09-23 00:55:49.375 266 12516.45 53.30 55327.62 88888.00 2007-09-23 00:55:49.500 266 12516.42 53.38 55327.65 88888.00 2007-09-23 00:55:49.625 266 12516.42 53.35 55327.68 88888.00 2007-09-23 00:55:49.750 266 12516.45 53.35 55327.65 88888.00 2007-09-23 00:55:49.875 266 12516.42 53.40 55327.65 88888.00 2007-09-23 00:55:50.000 266 12516.38 53.38 55327.65 88888.00 2007-09-23 00:55:50.125 266 12516.35 53.35 55327.62 88888.00 2007-09-23 00:55:50.250 266 12516.40 53.33 55327.62 88888.00 2007-09-23 00:55:50.375 266 12516.50 53.40 55327.62 88888.00 2007-09-23 00:55:50.500 266 12516.52 53.40 55327.65 88888.00 2007-09-23 00:55:50.625 266 12516.50 53.40 55327.65 88888.00 2007-09-23 00:55:50.750 266 12516.52 53.42 55327.65 88888.00 2007-09-23 00:55:50.875 266 12516.55 53.40 55327.62 88888.00 2007-09-23 00:55:51.000 266 12516.50 53.42 55327.62 88888.00 2007-09-23 00:55:51.125 266 12516.50 53.48 55327.62 88888.00 2007-09-23 00:55:51.250 266 12516.50 53.45 55327.62 88888.00 2007-09-23 00:55:51.375 266 12516.48 53.45 55327.60 88888.00 2007-09-23 00:55:51.500 266 12516.48 53.48 55327.62 88888.00 2007-09-23 00:55:51.625 266 12516.52 53.50 55327.60 88888.00 2007-09-23 00:55:51.750 266 12516.52 53.48 55327.60 88888.00 2007-09-23 00:55:51.875 266 12516.58 53.48 55327.60 88888.00 2007-09-23 00:55:52.000 266 12516.52 53.40 55327.60 88888.00 2007-09-23 00:55:52.125 266 12516.55 53.40 55327.60 88888.00 2007-09-23 00:55:52.250 266 12516.67 53.52 55327.65 88888.00 2007-09-23 00:55:52.375 266 12516.75 53.52 55327.60 88888.00 2007-09-23 00:55:52.500 266 12516.73 53.50 55327.60 88888.00 2007-09-23 00:55:52.625 266 12516.80 53.50 55327.62 88888.00 2007-09-23 00:55:52.750 266 12516.85 53.52 55327.62 88888.00 2007-09-23 00:55:52.875 266 12516.80 53.55 55327.62 88888.00 2007-09-23 00:55:53.000 266 12516.75 53.58 55327.62 88888.00 2007-09-23 00:55:53.125 266 12516.73 53.52 55327.60 88888.00 2007-09-23 00:55:53.250 266 12516.65 53.55 55327.65 88888.00 2007-09-23 00:55:53.375 266 12516.67 53.58 55327.68 88888.00 2007-09-23 00:55:53.500 266 12516.67 53.58 55327.65 88888.00 2007-09-23 00:55:53.625 266 12516.62 53.50 55327.60 88888.00 2007-09-23 00:55:53.750 266 12516.58 53.50 55327.57 88888.00 2007-09-23 00:55:53.875 266 12516.60 53.50 55327.57 88888.00 2007-09-23 00:55:54.000 266 12516.70 53.50 55327.57 88888.00 2007-09-23 00:55:54.125 266 12516.73 53.50 55327.57 88888.00 2007-09-23 00:55:54.250 266 12516.67 53.50 55327.60 88888.00 2007-09-23 00:55:54.375 266 12516.73 53.52 55327.60 88888.00 2007-09-23 00:55:54.500 266 12516.67 53.48 55327.55 88888.00 2007-09-23 00:55:54.625 266 12516.67 53.52 55327.55 88888.00 2007-09-23 00:55:54.750 266 12516.62 53.52 55327.55 88888.00 2007-09-23 00:55:54.875 266 12516.60 53.55 55327.60 88888.00 2007-09-23 00:55:55.000 266 12516.62 53.50 55327.57 88888.00 2007-09-23 00:55:55.125 266 12516.62 53.48 55327.57 88888.00 2007-09-23 00:55:55.250 266 12516.58 53.48 55327.57 88888.00 2007-09-23 00:55:55.375 266 12516.58 53.50 55327.55 88888.00 2007-09-23 00:55:55.500 266 12516.62 53.52 55327.55 88888.00 2007-09-23 00:55:55.625 266 12516.70 53.50 55327.57 88888.00 2007-09-23 00:55:55.750 266 12516.73 53.50 55327.60 88888.00 2007-09-23 00:55:55.875 266 12516.70 53.52 55327.62 88888.00 2007-09-23 00:55:56.000 266 12516.62 53.50 55327.62 88888.00 2007-09-23 00:55:56.125 266 12516.58 53.52 55327.60 88888.00 2007-09-23 00:55:56.250 266 12516.60 53.58 55327.57 88888.00 2007-09-23 00:55:56.375 266 12516.73 53.58 55327.60 88888.00 2007-09-23 00:55:56.500 266 12516.75 53.55 55327.60 88888.00 2007-09-23 00:55:56.625 266 12516.73 53.58 55327.60 88888.00 2007-09-23 00:55:56.750 266 12516.65 53.58 55327.57 88888.00 2007-09-23 00:55:56.875 266 12516.58 53.50 55327.55 88888.00 2007-09-23 00:55:57.000 266 12516.60 53.52 55327.55 88888.00 2007-09-23 00:55:57.125 266 12516.65 53.55 55327.57 88888.00 2007-09-23 00:55:57.250 266 12516.60 53.55 55327.57 88888.00 2007-09-23 00:55:57.375 266 12516.55 53.52 55327.55 88888.00 2007-09-23 00:55:57.500 266 12516.55 53.58 55327.55 88888.00 2007-09-23 00:55:57.625 266 12516.65 53.60 55327.57 88888.00 2007-09-23 00:55:57.750 266 12516.65 53.55 55327.57 88888.00 2007-09-23 00:55:57.875 266 12516.60 53.55 55327.60 88888.00 2007-09-23 00:55:58.000 266 12516.65 53.58 55327.60 88888.00 2007-09-23 00:55:58.125 266 12516.70 53.60 55327.60 88888.00 2007-09-23 00:55:58.250 266 12516.65 53.58 55327.57 88888.00 2007-09-23 00:55:58.375 266 12516.62 53.58 55327.57 88888.00 2007-09-23 00:55:58.500 266 12516.65 53.60 55327.57 88888.00 2007-09-23 00:55:58.625 266 12516.67 53.60 55327.57 88888.00 2007-09-23 00:55:58.750 266 12516.62 53.62 55327.55 88888.00 2007-09-23 00:55:58.875 266 12516.60 53.60 55327.57 88888.00 2007-09-23 00:55:59.000 266 12516.62 53.55 55327.57 88888.00 2007-09-23 00:55:59.125 266 12516.62 53.52 55327.60 88888.00 2007-09-23 00:55:59.250 266 12516.60 53.52 55327.60 88888.00 2007-09-23 00:55:59.375 266 12516.73 53.58 55327.57 88888.00 2007-09-23 00:55:59.500 266 12516.73 53.58 55327.53 88888.00 2007-09-23 00:55:59.625 266 12516.65 53.55 55327.55 88888.00 2007-09-23 00:55:59.750 266 12516.60 53.62 55327.57 88888.00 2007-09-23 00:55:59.875 266 12516.65 53.58 55327.57 88888.00 2007-09-23 00:56:00.000 266 12516.65 53.55 55327.57 88888.00 2007-09-23 00:56:00.125 266 12516.65 53.58 55327.57 88888.00 2007-09-23 00:56:00.250 266 12516.60 53.60 55327.55 88888.00 2007-09-23 00:56:00.375 266 12516.60 53.58 55327.57 88888.00 2007-09-23 00:56:00.500 266 12516.65 53.55 55327.57 88888.00 2007-09-23 00:56:00.625 266 12516.65 53.58 55327.57 88888.00 2007-09-23 00:56:00.750 266 12516.60 53.62 55327.60 88888.00 2007-09-23 00:56:00.875 266 12516.58 53.58 55327.57 88888.00 2007-09-23 00:56:01.000 266 12516.58 53.55 55327.55 88888.00 2007-09-23 00:56:01.125 266 12516.58 53.58 55327.55 88888.00 2007-09-23 00:56:01.250 266 12516.58 53.58 55327.55 88888.00 2007-09-23 00:56:01.375 266 12516.60 53.60 55327.55 88888.00 2007-09-23 00:56:01.500 266 12516.62 53.60 55327.53 88888.00 2007-09-23 00:56:01.625 266 12516.58 53.55 55327.50 88888.00 2007-09-23 00:56:01.750 266 12516.55 53.60 55327.55 88888.00 2007-09-23 00:56:01.875 266 12516.73 53.62 55327.55 88888.00 2007-09-23 00:56:02.000 266 12516.75 53.65 55327.53 88888.00 2007-09-23 00:56:02.125 266 12516.73 53.67 55327.55 88888.00 2007-09-23 00:56:02.250 266 12516.62 53.70 55327.57 88888.00 2007-09-23 00:56:02.375 266 12516.67 53.67 55327.57 88888.00 2007-09-23 00:56:02.500 266 12516.70 53.65 55327.60 88888.00 2007-09-23 00:56:02.625 266 12516.65 53.67 55327.60 88888.00 2007-09-23 00:56:02.750 266 12516.65 53.73 55327.57 88888.00 2007-09-23 00:56:02.875 266 12516.67 53.73 55327.55 88888.00 2007-09-23 00:56:03.000 266 12516.80 53.70 55327.55 88888.00 2007-09-23 00:56:03.125 266 12516.85 53.70 55327.57 88888.00 2007-09-23 00:56:03.250 266 12516.80 53.70 55327.55 88888.00 2007-09-23 00:56:03.375 266 12516.70 53.73 55327.53 88888.00 2007-09-23 00:56:03.500 266 12516.65 53.75 55327.50 88888.00 2007-09-23 00:56:03.625 266 12516.55 53.73 55327.50 88888.00 2007-09-23 00:56:03.750 266 12516.55 53.70 55327.55 88888.00 2007-09-23 00:56:03.875 266 12516.60 53.70 55327.55 88888.00 2007-09-23 00:56:04.000 266 12516.65 53.70 55327.55 88888.00 2007-09-23 00:56:04.125 266 12516.70 53.75 55327.55 88888.00 2007-09-23 00:56:04.250 266 12516.65 53.70 55327.55 88888.00 2007-09-23 00:56:04.375 266 12516.70 53.70 55327.57 88888.00 2007-09-23 00:56:04.500 266 12516.73 53.80 55327.57 88888.00 2007-09-23 00:56:04.625 266 12516.70 53.83 55327.55 88888.00 2007-09-23 00:56:04.750 266 12516.65 53.73 55327.55 88888.00 2007-09-23 00:56:04.875 266 12516.60 53.65 55327.50 88888.00 2007-09-23 00:56:05.000 266 12516.62 53.65 55327.50 88888.00 2007-09-23 00:56:05.125 266 12516.70 53.73 55327.53 88888.00 2007-09-23 00:56:05.250 266 12516.75 53.70 55327.53 88888.00 2007-09-23 00:56:05.375 266 12516.75 53.65 55327.50 88888.00 2007-09-23 00:56:05.500 266 12516.67 53.65 55327.53 88888.00 2007-09-23 00:56:05.625 266 12516.67 53.67 55327.53 88888.00 2007-09-23 00:56:05.750 266 12516.75 53.70 55327.53 88888.00 2007-09-23 00:56:05.875 266 12516.80 53.67 55327.50 88888.00 2007-09-23 00:56:06.000 266 12516.75 53.60 55327.47 88888.00 2007-09-23 00:56:06.125 266 12516.70 53.65 55327.53 88888.00 2007-09-23 00:56:06.250 266 12516.62 53.65 55327.55 88888.00 2007-09-23 00:56:06.375 266 12516.62 53.65 55327.55 88888.00 2007-09-23 00:56:06.500 266 12516.65 53.70 55327.57 88888.00 2007-09-23 00:56:06.625 266 12516.62 53.70 55327.55 88888.00 2007-09-23 00:56:06.750 266 12516.65 53.75 55327.53 88888.00 2007-09-23 00:56:06.875 266 12516.70 53.70 55327.53 88888.00 2007-09-23 00:56:07.000 266 12516.85 53.73 55327.53 88888.00 2007-09-23 00:56:07.125 266 12516.92 53.70 55327.55 88888.00 2007-09-23 00:56:07.250 266 12516.85 53.67 55327.53 88888.00 2007-09-23 00:56:07.375 266 12516.80 53.62 55327.50 88888.00 2007-09-23 00:56:07.500 266 12516.77 53.65 55327.53 88888.00 2007-09-23 00:56:07.625 266 12516.77 53.70 55327.55 88888.00 2007-09-23 00:56:07.750 266 12516.83 53.70 55327.55 88888.00 2007-09-23 00:56:07.875 266 12516.85 53.70 55327.53 88888.00 2007-09-23 00:56:08.000 266 12516.83 53.70 55327.53 88888.00 2007-09-23 00:56:08.125 266 12516.88 53.67 55327.50 88888.00 2007-09-23 00:56:08.250 266 12516.92 53.67 55327.50 88888.00 2007-09-23 00:56:08.375 266 12517.00 53.73 55327.50 88888.00 2007-09-23 00:56:08.500 266 12516.98 53.67 55327.47 88888.00 2007-09-23 00:56:08.625 266 12516.92 53.73 55327.45 88888.00 2007-09-23 00:56:08.750 266 12516.90 53.73 55327.47 88888.00 2007-09-23 00:56:08.875 266 12516.98 53.77 55327.47 88888.00 2007-09-23 00:56:09.000 266 12517.02 53.80 55327.45 88888.00 2007-09-23 00:56:09.125 266 12517.02 53.77 55327.47 88888.00 2007-09-23 00:56:09.250 266 12516.95 53.70 55327.45 88888.00 2007-09-23 00:56:09.375 266 12516.90 53.67 55327.45 88888.00 2007-09-23 00:56:09.500 266 12516.92 53.73 55327.45 88888.00 2007-09-23 00:56:09.625 266 12516.92 53.75 55327.45 88888.00 2007-09-23 00:56:09.750 266 12516.92 53.70 55327.45 88888.00 2007-09-23 00:56:09.875 266 12517.00 53.77 55327.45 88888.00 2007-09-23 00:56:10.000 266 12517.00 53.77 55327.45 88888.00 2007-09-23 00:56:10.125 266 12516.98 53.77 55327.47 88888.00 2007-09-23 00:56:10.250 266 12516.92 53.73 55327.45 88888.00 2007-09-23 00:56:10.375 266 12517.02 53.75 55327.45 88888.00 2007-09-23 00:56:10.500 266 12517.02 53.77 55327.47 88888.00 2007-09-23 00:56:10.625 266 12517.00 53.77 55327.45 88888.00 2007-09-23 00:56:10.750 266 12517.02 53.73 55327.43 88888.00 2007-09-23 00:56:10.875 266 12517.05 53.70 55327.40 88888.00 2007-09-23 00:56:11.000 266 12517.02 53.70 55327.35 88888.00 2007-09-23 00:56:11.125 266 12517.00 53.70 55327.38 88888.00 2007-09-23 00:56:11.250 266 12517.02 53.70 55327.45 88888.00 2007-09-23 00:56:11.375 266 12517.02 53.70 55327.47 88888.00 2007-09-23 00:56:11.500 266 12516.95 53.70 55327.43 88888.00 2007-09-23 00:56:11.625 266 12516.98 53.67 55327.43 88888.00 2007-09-23 00:56:11.750 266 12516.95 53.65 55327.43 88888.00 2007-09-23 00:56:11.875 266 12516.92 53.65 55327.43 88888.00 2007-09-23 00:56:12.000 266 12516.98 53.67 55327.47 88888.00 2007-09-23 00:56:12.125 266 12516.98 53.70 55327.47 88888.00 2007-09-23 00:56:12.250 266 12517.02 53.65 55327.43 88888.00 2007-09-23 00:56:12.375 266 12517.02 53.67 55327.43 88888.00 2007-09-23 00:56:12.500 266 12516.92 53.70 55327.40 88888.00 2007-09-23 00:56:12.625 266 12516.92 53.73 55327.45 88888.00 2007-09-23 00:56:12.750 266 12517.05 53.77 55327.47 88888.00 2007-09-23 00:56:12.875 266 12517.05 53.75 55327.45 88888.00 2007-09-23 00:56:13.000 266 12517.10 53.70 55327.40 88888.00 2007-09-23 00:56:13.125 266 12517.17 53.67 55327.40 88888.00 2007-09-23 00:56:13.250 266 12517.15 53.70 55327.43 88888.00 2007-09-23 00:56:13.375 266 12517.15 53.73 55327.43 88888.00 2007-09-23 00:56:13.500 266 12517.15 53.75 55327.43 88888.00 2007-09-23 00:56:13.625 266 12517.15 53.73 55327.43 88888.00 2007-09-23 00:56:13.750 266 12517.12 53.73 55327.43 88888.00 2007-09-23 00:56:13.875 266 12517.17 53.73 55327.45 88888.00 2007-09-23 00:56:14.000 266 12517.20 53.77 55327.47 88888.00 2007-09-23 00:56:14.125 266 12517.20 53.85 55327.47 88888.00 2007-09-23 00:56:14.250 266 12517.23 53.80 55327.47 88888.00 2007-09-23 00:56:14.375 266 12517.23 53.75 55327.43 88888.00 2007-09-23 00:56:14.500 266 12517.17 53.75 55327.40 88888.00 2007-09-23 00:56:14.625 266 12517.17 53.75 55327.40 88888.00 2007-09-23 00:56:14.750 266 12517.23 53.83 55327.43 88888.00 2007-09-23 00:56:14.875 266 12517.23 53.77 55327.43 88888.00 2007-09-23 00:56:15.000 266 12517.20 53.80 55327.40 88888.00 2007-09-23 00:56:15.125 266 12517.23 53.80 55327.40 88888.00 2007-09-23 00:56:15.250 266 12517.20 53.75 55327.38 88888.00 2007-09-23 00:56:15.375 266 12517.25 53.77 55327.35 88888.00 2007-09-23 00:56:15.500 266 12517.23 53.80 55327.38 88888.00 2007-09-23 00:56:15.625 266 12517.17 53.83 55327.35 88888.00 2007-09-23 00:56:15.750 266 12517.17 53.83 55327.35 88888.00 2007-09-23 00:56:15.875 266 12517.23 53.83 55327.38 88888.00 2007-09-23 00:56:16.000 266 12517.20 53.83 55327.38 88888.00 2007-09-23 00:56:16.125 266 12517.30 53.85 55327.40 88888.00 2007-09-23 00:56:16.250 266 12517.25 53.80 55327.38 88888.00 2007-09-23 00:56:16.375 266 12517.27 53.83 55327.40 88888.00 2007-09-23 00:56:16.500 266 12517.25 53.88 55327.38 88888.00 2007-09-23 00:56:16.625 266 12517.27 53.88 55327.40 88888.00 2007-09-23 00:56:16.750 266 12517.23 53.85 55327.40 88888.00 2007-09-23 00:56:16.875 266 12517.30 53.85 55327.43 88888.00 2007-09-23 00:56:17.000 266 12517.30 53.83 55327.40 88888.00 2007-09-23 00:56:17.125 266 12517.33 53.83 55327.43 88888.00 2007-09-23 00:56:17.250 266 12517.33 53.88 55327.43 88888.00 2007-09-23 00:56:17.375 266 12517.38 53.90 55327.43 88888.00 2007-09-23 00:56:17.500 266 12517.45 53.90 55327.38 88888.00 2007-09-23 00:56:17.625 266 12517.40 53.85 55327.38 88888.00 2007-09-23 00:56:17.750 266 12517.30 53.80 55327.35 88888.00 2007-09-23 00:56:17.875 266 12517.30 53.83 55327.38 88888.00 2007-09-23 00:56:18.000 266 12517.42 53.88 55327.40 88888.00 2007-09-23 00:56:18.125 266 12517.45 53.90 55327.43 88888.00 2007-09-23 00:56:18.250 266 12517.35 53.90 55327.43 88888.00 2007-09-23 00:56:18.375 266 12517.42 53.88 55327.43 88888.00 2007-09-23 00:56:18.500 266 12517.45 53.90 55327.43 88888.00 2007-09-23 00:56:18.625 266 12517.45 53.85 55327.40 88888.00 2007-09-23 00:56:18.750 266 12517.48 53.80 55327.40 88888.00 2007-09-23 00:56:18.875 266 12517.52 53.83 55327.43 88888.00 2007-09-23 00:56:19.000 266 12517.58 53.85 55327.35 88888.00 2007-09-23 00:56:19.125 266 12517.58 53.83 55327.35 88888.00 2007-09-23 00:56:19.250 266 12517.48 53.83 55327.35 88888.00 2007-09-23 00:56:19.375 266 12517.48 53.85 55327.30 88888.00 2007-09-23 00:56:19.500 266 12517.55 53.88 55327.38 88888.00 2007-09-23 00:56:19.625 266 12517.62 53.90 55327.40 88888.00 2007-09-23 00:56:19.750 266 12517.65 53.90 55327.40 88888.00 2007-09-23 00:56:19.875 266 12517.62 53.88 55327.40 88888.00 2007-09-23 00:56:20.000 266 12517.60 53.88 55327.38 88888.00 2007-09-23 00:56:20.125 266 12517.55 53.85 55327.32 88888.00 2007-09-23 00:56:20.250 266 12517.58 53.85 55327.35 88888.00 2007-09-23 00:56:20.375 266 12517.67 53.85 55327.38 88888.00 2007-09-23 00:56:20.500 266 12517.62 53.83 55327.35 88888.00 2007-09-23 00:56:20.625 266 12517.58 53.80 55327.32 88888.00 2007-09-23 00:56:20.750 266 12517.58 53.77 55327.32 88888.00 2007-09-23 00:56:20.875 266 12517.58 53.75 55327.30 88888.00 2007-09-23 00:56:21.000 266 12517.60 53.75 55327.30 88888.00 2007-09-23 00:56:21.125 266 12517.62 53.73 55327.30 88888.00 2007-09-23 00:56:21.250 266 12517.60 53.73 55327.30 88888.00 2007-09-23 00:56:21.375 266 12517.60 53.75 55327.32 88888.00 2007-09-23 00:56:21.500 266 12517.62 53.75 55327.35 88888.00 2007-09-23 00:56:21.625 266 12517.62 53.75 55327.35 88888.00 2007-09-23 00:56:21.750 266 12517.62 53.77 55327.35 88888.00 2007-09-23 00:56:21.875 266 12517.65 53.77 55327.32 88888.00 2007-09-23 00:56:22.000 266 12517.73 53.75 55327.35 88888.00 2007-09-23 00:56:22.125 266 12517.77 53.80 55327.38 88888.00 2007-09-23 00:56:22.250 266 12517.75 53.80 55327.32 88888.00 2007-09-23 00:56:22.375 266 12517.70 53.83 55327.32 88888.00 2007-09-23 00:56:22.500 266 12517.67 53.80 55327.30 88888.00 2007-09-23 00:56:22.625 266 12517.67 53.77 55327.30 88888.00 2007-09-23 00:56:22.750 266 12517.75 53.80 55327.32 88888.00 2007-09-23 00:56:22.875 266 12517.73 53.88 55327.32 88888.00 2007-09-23 00:56:23.000 266 12517.65 53.85 55327.30 88888.00 2007-09-23 00:56:23.125 266 12517.70 53.83 55327.32 88888.00 2007-09-23 00:56:23.250 266 12517.70 53.83 55327.35 88888.00 2007-09-23 00:56:23.375 266 12517.65 53.85 55327.32 88888.00 2007-09-23 00:56:23.500 266 12517.62 53.83 55327.32 88888.00 2007-09-23 00:56:23.625 266 12517.65 53.88 55327.32 88888.00 2007-09-23 00:56:23.750 266 12517.67 53.90 55327.32 88888.00 2007-09-23 00:56:23.875 266 12517.70 53.88 55327.35 88888.00 2007-09-23 00:56:24.000 266 12517.73 53.88 55327.32 88888.00 2007-09-23 00:56:24.125 266 12517.65 53.80 55327.30 88888.00 2007-09-23 00:56:24.250 266 12517.58 53.80 55327.35 88888.00 2007-09-23 00:56:24.375 266 12517.62 53.83 55327.32 88888.00 2007-09-23 00:56:24.500 266 12517.70 53.85 55327.35 88888.00 2007-09-23 00:56:24.625 266 12517.75 53.85 55327.35 88888.00 2007-09-23 00:56:24.750 266 12517.70 53.88 55327.38 88888.00 2007-09-23 00:56:24.875 266 12517.70 53.90 55327.40 88888.00 2007-09-23 00:56:25.000 266 12517.73 53.92 55327.35 88888.00 2007-09-23 00:56:25.125 266 12517.73 53.88 55327.35 88888.00 2007-09-23 00:56:25.250 266 12517.65 53.77 55327.32 88888.00 2007-09-23 00:56:25.375 266 12517.70 53.80 55327.32 88888.00 2007-09-23 00:56:25.500 266 12517.70 53.83 55327.35 88888.00 2007-09-23 00:56:25.625 266 12517.65 53.83 55327.30 88888.00 2007-09-23 00:56:25.750 266 12517.65 53.85 55327.30 88888.00 2007-09-23 00:56:25.875 266 12517.65 53.85 55327.30 88888.00 2007-09-23 00:56:26.000 266 12517.60 53.85 55327.28 88888.00 2007-09-23 00:56:26.125 266 12517.70 53.90 55327.32 88888.00 2007-09-23 00:56:26.250 266 12517.73 53.92 55327.28 88888.00 2007-09-23 00:56:26.375 266 12517.73 53.90 55327.28 88888.00 2007-09-23 00:56:26.500 266 12517.67 53.88 55327.28 88888.00 2007-09-23 00:56:26.625 266 12517.65 53.88 55327.32 88888.00 2007-09-23 00:56:26.750 266 12517.67 53.88 55327.32 88888.00 2007-09-23 00:56:26.875 266 12517.70 53.88 55327.30 88888.00 2007-09-23 00:56:27.000 266 12517.70 53.88 55327.32 88888.00 2007-09-23 00:56:27.125 266 12517.80 53.90 55327.30 88888.00 2007-09-23 00:56:27.250 266 12517.75 53.85 55327.28 88888.00 2007-09-23 00:56:27.375 266 12517.83 53.88 55327.32 88888.00 2007-09-23 00:56:27.500 266 12517.88 53.90 55327.35 88888.00 2007-09-23 00:56:27.625 266 12517.77 53.92 55327.30 88888.00 2007-09-23 00:56:27.750 266 12517.70 53.88 55327.30 88888.00 2007-09-23 00:56:27.875 266 12517.67 53.88 55327.30 88888.00 2007-09-23 00:56:28.000 266 12517.70 53.88 55327.28 88888.00 2007-09-23 00:56:28.125 266 12517.75 53.85 55327.28 88888.00 2007-09-23 00:56:28.250 266 12517.77 53.83 55327.30 88888.00 2007-09-23 00:56:28.375 266 12517.83 53.85 55327.30 88888.00 2007-09-23 00:56:28.500 266 12517.73 53.85 55327.28 88888.00 2007-09-23 00:56:28.625 266 12517.77 53.85 55327.30 88888.00 2007-09-23 00:56:28.750 266 12517.85 53.83 55327.30 88888.00 2007-09-23 00:56:28.875 266 12517.83 53.83 55327.28 88888.00 2007-09-23 00:56:29.000 266 12517.70 53.88 55327.32 88888.00 2007-09-23 00:56:29.125 266 12517.75 53.92 55327.32 88888.00 2007-09-23 00:56:29.250 266 12517.77 53.85 55327.38 88888.00 2007-09-23 00:56:29.375 266 12517.80 53.85 55327.35 88888.00 2007-09-23 00:56:29.500 266 12517.80 53.85 55327.32 88888.00 2007-09-23 00:56:29.625 266 12517.77 53.85 55327.32 88888.00 2007-09-23 00:56:29.750 266 12517.73 53.88 55327.30 88888.00 2007-09-23 00:56:29.875 266 12517.75 53.85 55327.28 88888.00 2007-09-23 00:56:30.000 266 12517.80 53.80 55327.28 88888.00 2007-09-23 00:56:30.125 266 12517.85 53.88 55327.28 88888.00 2007-09-23 00:56:30.250 266 12517.83 53.85 55327.30 88888.00 2007-09-23 00:56:30.375 266 12517.77 53.83 55327.30 88888.00 2007-09-23 00:56:30.500 266 12517.67 53.83 55327.25 88888.00 2007-09-23 00:56:30.625 266 12517.62 53.73 55327.22 88888.00 2007-09-23 00:56:30.750 266 12517.73 53.75 55327.25 88888.00 2007-09-23 00:56:30.875 266 12517.83 53.75 55327.28 88888.00 2007-09-23 00:56:31.000 266 12517.83 53.77 55327.28 88888.00 2007-09-23 00:56:31.125 266 12517.85 53.88 55327.30 88888.00 2007-09-23 00:56:31.250 266 12517.88 53.90 55327.32 88888.00 2007-09-23 00:56:31.375 266 12517.85 53.85 55327.28 88888.00 2007-09-23 00:56:31.500 266 12517.83 53.80 55327.25 88888.00 2007-09-23 00:56:31.625 266 12517.75 53.73 55327.25 88888.00 2007-09-23 00:56:31.750 266 12517.80 53.70 55327.20 88888.00 2007-09-23 00:56:31.875 266 12517.90 53.73 55327.20 88888.00 2007-09-23 00:56:32.000 266 12517.88 53.70 55327.25 88888.00 2007-09-23 00:56:32.125 266 12517.80 53.73 55327.28 88888.00 2007-09-23 00:56:32.250 266 12517.83 53.73 55327.30 88888.00 2007-09-23 00:56:32.375 266 12517.90 53.73 55327.28 88888.00 2007-09-23 00:56:32.500 266 12517.98 53.73 55327.30 88888.00 2007-09-23 00:56:32.625 266 12517.98 53.77 55327.28 88888.00 2007-09-23 00:56:32.750 266 12517.92 53.73 55327.30 88888.00 2007-09-23 00:56:32.875 266 12518.00 53.70 55327.25 88888.00 2007-09-23 00:56:33.000 266 12517.95 53.75 55327.25 88888.00 2007-09-23 00:56:33.125 266 12517.92 53.73 55327.25 88888.00 2007-09-23 00:56:33.250 266 12517.88 53.67 55327.25 88888.00 2007-09-23 00:56:33.375 266 12517.85 53.67 55327.22 88888.00 2007-09-23 00:56:33.500 266 12517.92 53.75 55327.22 88888.00 2007-09-23 00:56:33.625 266 12518.00 53.77 55327.28 88888.00 2007-09-23 00:56:33.750 266 12517.92 53.75 55327.22 88888.00 2007-09-23 00:56:33.875 266 12517.90 53.73 55327.25 88888.00 2007-09-23 00:56:34.000 266 12517.95 53.67 55327.25 88888.00 2007-09-23 00:56:34.125 266 12517.90 53.65 55327.25 88888.00 2007-09-23 00:56:34.250 266 12517.85 53.67 55327.28 88888.00 2007-09-23 00:56:34.375 266 12517.88 53.67 55327.28 88888.00 2007-09-23 00:56:34.500 266 12517.92 53.67 55327.28 88888.00 2007-09-23 00:56:34.625 266 12517.92 53.65 55327.28 88888.00 2007-09-23 00:56:34.750 266 12517.98 53.65 55327.28 88888.00 2007-09-23 00:56:34.875 266 12517.95 53.70 55327.25 88888.00 2007-09-23 00:56:35.000 266 12518.00 53.67 55327.22 88888.00 2007-09-23 00:56:35.125 266 12518.02 53.67 55327.25 88888.00 2007-09-23 00:56:35.250 266 12518.00 53.73 55327.28 88888.00 2007-09-23 00:56:35.375 266 12518.05 53.73 55327.28 88888.00 2007-09-23 00:56:35.500 266 12518.10 53.67 55327.25 88888.00 2007-09-23 00:56:35.625 266 12518.12 53.65 55327.25 88888.00 2007-09-23 00:56:35.750 266 12518.08 53.65 55327.25 88888.00 2007-09-23 00:56:35.875 266 12518.08 53.70 55327.25 88888.00 2007-09-23 00:56:36.000 266 12518.15 53.70 55327.25 88888.00 2007-09-23 00:56:36.125 266 12518.10 53.65 55327.25 88888.00 2007-09-23 00:56:36.250 266 12518.00 53.62 55327.22 88888.00 2007-09-23 00:56:36.375 266 12518.05 53.62 55327.25 88888.00 2007-09-23 00:56:36.500 266 12518.02 53.65 55327.25 88888.00 2007-09-23 00:56:36.625 266 12518.00 53.65 55327.25 88888.00 2007-09-23 00:56:36.750 266 12518.05 53.62 55327.25 88888.00 2007-09-23 00:56:36.875 266 12518.05 53.62 55327.25 88888.00 2007-09-23 00:56:37.000 266 12518.05 53.62 55327.22 88888.00 2007-09-23 00:56:37.125 266 12518.02 53.60 55327.25 88888.00 2007-09-23 00:56:37.250 266 12517.92 53.60 55327.25 88888.00 2007-09-23 00:56:37.375 266 12517.92 53.58 55327.25 88888.00 2007-09-23 00:56:37.500 266 12517.90 53.60 55327.22 88888.00 2007-09-23 00:56:37.625 266 12517.92 53.60 55327.22 88888.00 2007-09-23 00:56:37.750 266 12517.95 53.60 55327.25 88888.00 2007-09-23 00:56:37.875 266 12517.98 53.60 55327.25 88888.00 2007-09-23 00:56:38.000 266 12517.98 53.60 55327.20 88888.00 2007-09-23 00:56:38.125 266 12518.00 53.60 55327.22 88888.00 2007-09-23 00:56:38.250 266 12518.00 53.58 55327.25 88888.00 2007-09-23 00:56:38.375 266 12518.05 53.55 55327.20 88888.00 2007-09-23 00:56:38.500 266 12518.00 53.52 55327.20 88888.00 2007-09-23 00:56:38.625 266 12518.08 53.60 55327.22 88888.00 2007-09-23 00:56:38.750 266 12518.15 53.65 55327.25 88888.00 2007-09-23 00:56:38.875 266 12518.10 53.65 55327.20 88888.00 2007-09-23 00:56:39.000 266 12518.08 53.58 55327.20 88888.00 2007-09-23 00:56:39.125 266 12518.05 53.52 55327.22 88888.00 2007-09-23 00:56:39.250 266 12518.02 53.52 55327.22 88888.00 2007-09-23 00:56:39.375 266 12518.05 53.55 55327.20 88888.00 2007-09-23 00:56:39.500 266 12518.10 53.60 55327.22 88888.00 2007-09-23 00:56:39.625 266 12518.15 53.60 55327.22 88888.00 2007-09-23 00:56:39.750 266 12518.17 53.60 55327.22 88888.00 2007-09-23 00:56:39.875 266 12518.12 53.58 55327.20 88888.00 2007-09-23 00:56:40.000 266 12518.08 53.55 55327.20 88888.00 2007-09-23 00:56:40.125 266 12518.12 53.58 55327.20 88888.00 2007-09-23 00:56:40.250 266 12518.17 53.52 55327.22 88888.00 2007-09-23 00:56:40.375 266 12518.23 53.55 55327.22 88888.00 2007-09-23 00:56:40.500 266 12518.25 53.58 55327.25 88888.00 2007-09-23 00:56:40.625 266 12518.33 53.58 55327.25 88888.00 2007-09-23 00:56:40.750 266 12518.33 53.60 55327.25 88888.00 2007-09-23 00:56:40.875 266 12518.25 53.55 55327.22 88888.00 2007-09-23 00:56:41.000 266 12518.27 53.50 55327.20 88888.00 2007-09-23 00:56:41.125 266 12518.35 53.55 55327.20 88888.00 2007-09-23 00:56:41.250 266 12518.38 53.60 55327.20 88888.00 2007-09-23 00:56:41.375 266 12518.40 53.62 55327.20 88888.00 2007-09-23 00:56:41.500 266 12518.40 53.60 55327.20 88888.00 2007-09-23 00:56:41.625 266 12518.35 53.58 55327.20 88888.00 2007-09-23 00:56:41.750 266 12518.35 53.55 55327.20 88888.00 2007-09-23 00:56:41.875 266 12518.30 53.52 55327.18 88888.00 2007-09-23 00:56:42.000 266 12518.30 53.55 55327.18 88888.00 2007-09-23 00:56:42.125 266 12518.38 53.60 55327.20 88888.00 2007-09-23 00:56:42.250 266 12518.35 53.52 55327.20 88888.00 2007-09-23 00:56:42.375 266 12518.38 53.55 55327.18 88888.00 2007-09-23 00:56:42.500 266 12518.35 53.60 55327.18 88888.00 2007-09-23 00:56:42.625 266 12518.42 53.62 55327.20 88888.00 2007-09-23 00:56:42.750 266 12518.38 53.60 55327.20 88888.00 2007-09-23 00:56:42.875 266 12518.35 53.52 55327.15 88888.00 2007-09-23 00:56:43.000 266 12518.38 53.50 55327.15 88888.00 2007-09-23 00:56:43.125 266 12518.35 53.50 55327.15 88888.00 2007-09-23 00:56:43.250 266 12518.33 53.52 55327.15 88888.00 2007-09-23 00:56:43.375 266 12518.38 53.48 55327.18 88888.00 2007-09-23 00:56:43.500 266 12518.40 53.45 55327.20 88888.00 2007-09-23 00:56:43.625 266 12518.40 53.48 55327.22 88888.00 2007-09-23 00:56:43.750 266 12518.45 53.50 55327.20 88888.00 2007-09-23 00:56:43.875 266 12518.45 53.48 55327.18 88888.00 2007-09-23 00:56:44.000 266 12518.50 53.45 55327.18 88888.00 2007-09-23 00:56:44.125 266 12518.50 53.45 55327.22 88888.00 2007-09-23 00:56:44.250 266 12518.45 53.45 55327.20 88888.00 2007-09-23 00:56:44.375 266 12518.42 53.42 55327.18 88888.00 2007-09-23 00:56:44.500 266 12518.38 53.42 55327.18 88888.00 2007-09-23 00:56:44.625 266 12518.38 53.40 55327.18 88888.00 2007-09-23 00:56:44.750 266 12518.30 53.45 55327.20 88888.00 2007-09-23 00:56:44.875 266 12518.45 53.52 55327.22 88888.00 2007-09-23 00:56:45.000 266 12518.50 53.52 55327.18 88888.00 2007-09-23 00:56:45.125 266 12518.42 53.45 55327.18 88888.00 2007-09-23 00:56:45.250 266 12518.35 53.45 55327.18 88888.00 2007-09-23 00:56:45.375 266 12518.38 53.48 55327.18 88888.00 2007-09-23 00:56:45.500 266 12518.42 53.52 55327.18 88888.00 2007-09-23 00:56:45.625 266 12518.48 53.48 55327.15 88888.00 2007-09-23 00:56:45.750 266 12518.48 53.40 55327.12 88888.00 2007-09-23 00:56:45.875 266 12518.48 53.42 55327.18 88888.00 2007-09-23 00:56:46.000 266 12518.45 53.45 55327.18 88888.00 2007-09-23 00:56:46.125 266 12518.40 53.40 55327.12 88888.00 2007-09-23 00:56:46.250 266 12518.45 53.35 55327.15 88888.00 2007-09-23 00:56:46.375 266 12518.50 53.30 55327.15 88888.00 2007-09-23 00:56:46.500 266 12518.48 53.30 55327.12 88888.00 2007-09-23 00:56:46.625 266 12518.48 53.38 55327.15 88888.00 2007-09-23 00:56:46.750 266 12518.48 53.33 55327.12 88888.00 2007-09-23 00:56:46.875 266 12518.50 53.30 55327.12 88888.00 2007-09-23 00:56:47.000 266 12518.50 53.38 55327.12 88888.00 2007-09-23 00:56:47.125 266 12518.50 53.40 55327.15 88888.00 2007-09-23 00:56:47.250 266 12518.55 53.40 55327.18 88888.00 2007-09-23 00:56:47.375 266 12518.55 53.30 55327.18 88888.00 2007-09-23 00:56:47.500 266 12518.58 53.33 55327.20 88888.00 2007-09-23 00:56:47.625 266 12518.50 53.38 55327.20 88888.00 2007-09-23 00:56:47.750 266 12518.52 53.35 55327.18 88888.00 2007-09-23 00:56:47.875 266 12518.52 53.33 55327.15 88888.00 2007-09-23 00:56:48.000 266 12518.50 53.27 55327.12 88888.00 2007-09-23 00:56:48.125 266 12518.52 53.30 55327.15 88888.00 2007-09-23 00:56:48.250 266 12518.55 53.30 55327.12 88888.00 2007-09-23 00:56:48.375 266 12518.58 53.30 55327.12 88888.00 2007-09-23 00:56:48.500 266 12518.58 53.35 55327.15 88888.00 2007-09-23 00:56:48.625 266 12518.62 53.33 55327.12 88888.00 2007-09-23 00:56:48.750 266 12518.58 53.23 55327.07 88888.00 2007-09-23 00:56:48.875 266 12518.58 53.30 55327.10 88888.00 2007-09-23 00:56:49.000 266 12518.62 53.33 55327.12 88888.00 2007-09-23 00:56:49.125 266 12518.55 53.25 55327.10 88888.00 2007-09-23 00:56:49.250 266 12518.50 53.25 55327.05 88888.00 2007-09-23 00:56:49.375 266 12518.55 53.35 55327.10 88888.00 2007-09-23 00:56:49.500 266 12518.52 53.33 55327.12 88888.00 2007-09-23 00:56:49.625 266 12518.60 53.30 55327.15 88888.00 2007-09-23 00:56:49.750 266 12518.70 53.35 55327.15 88888.00 2007-09-23 00:56:49.875 266 12518.67 53.33 55327.12 88888.00 2007-09-23 00:56:50.000 266 12518.65 53.35 55327.15 88888.00 2007-09-23 00:56:50.125 266 12518.73 53.38 55327.15 88888.00 2007-09-23 00:56:50.250 266 12518.70 53.33 55327.12 88888.00 2007-09-23 00:56:50.375 266 12518.73 53.30 55327.10 88888.00 2007-09-23 00:56:50.500 266 12518.67 53.30 55327.10 88888.00 2007-09-23 00:56:50.625 266 12518.65 53.30 55327.10 88888.00 2007-09-23 00:56:50.750 266 12518.65 53.27 55327.07 88888.00 2007-09-23 00:56:50.875 266 12518.65 53.30 55327.07 88888.00 2007-09-23 00:56:51.000 266 12518.73 53.30 55327.07 88888.00 2007-09-23 00:56:51.125 266 12518.75 53.33 55327.12 88888.00 2007-09-23 00:56:51.250 266 12518.75 53.33 55327.15 88888.00 2007-09-23 00:56:51.375 266 12518.75 53.33 55327.15 88888.00 2007-09-23 00:56:51.500 266 12518.73 53.33 55327.10 88888.00 2007-09-23 00:56:51.625 266 12518.70 53.33 55327.10 88888.00 2007-09-23 00:56:51.750 266 12518.70 53.33 55327.05 88888.00 2007-09-23 00:56:51.875 266 12518.73 53.33 55327.07 88888.00 2007-09-23 00:56:52.000 266 12518.70 53.35 55327.07 88888.00 2007-09-23 00:56:52.125 266 12518.73 53.35 55327.10 88888.00 2007-09-23 00:56:52.250 266 12518.70 53.25 55327.10 88888.00 2007-09-23 00:56:52.375 266 12518.75 53.27 55327.10 88888.00 2007-09-23 00:56:52.500 266 12518.77 53.30 55327.07 88888.00 2007-09-23 00:56:52.625 266 12518.77 53.30 55327.07 88888.00 2007-09-23 00:56:52.750 266 12518.80 53.33 55327.05 88888.00 2007-09-23 00:56:52.875 266 12518.77 53.33 55327.05 88888.00 2007-09-23 00:56:53.000 266 12518.83 53.35 55327.05 88888.00 2007-09-23 00:56:53.125 266 12518.90 53.40 55327.07 88888.00 2007-09-23 00:56:53.250 266 12518.92 53.38 55327.07 88888.00 2007-09-23 00:56:53.375 266 12518.98 53.42 55327.05 88888.00 2007-09-23 00:56:53.500 266 12518.95 53.38 55327.03 88888.00 2007-09-23 00:56:53.625 266 12518.92 53.40 55327.05 88888.00 2007-09-23 00:56:53.750 266 12518.98 53.42 55327.05 88888.00 2007-09-23 00:56:53.875 266 12519.02 53.38 55327.05 88888.00 2007-09-23 00:56:54.000 266 12519.00 53.33 55327.03 88888.00 2007-09-23 00:56:54.125 266 12519.00 53.27 55327.05 88888.00 2007-09-23 00:56:54.250 266 12519.00 53.33 55327.05 88888.00 2007-09-23 00:56:54.375 266 12519.02 53.40 55327.05 88888.00 2007-09-23 00:56:54.500 266 12518.95 53.35 55327.03 88888.00 2007-09-23 00:56:54.625 266 12518.92 53.30 55327.00 88888.00 2007-09-23 00:56:54.750 266 12518.98 53.33 55327.03 88888.00 2007-09-23 00:56:54.875 266 12519.05 53.40 55327.03 88888.00 2007-09-23 00:56:55.000 266 12519.05 53.42 55327.00 88888.00 2007-09-23 00:56:55.125 266 12518.95 53.38 55327.00 88888.00 2007-09-23 00:56:55.250 266 12519.00 53.33 55327.00 88888.00 2007-09-23 00:56:55.375 266 12519.05 53.30 55327.00 88888.00 2007-09-23 00:56:55.500 266 12519.08 53.35 55327.03 88888.00 2007-09-23 00:56:55.625 266 12519.10 53.35 55327.00 88888.00 2007-09-23 00:56:55.750 266 12519.12 53.35 55327.03 88888.00 2007-09-23 00:56:55.875 266 12519.12 53.33 55327.03 88888.00 2007-09-23 00:56:56.000 266 12519.05 53.27 55326.97 88888.00 2007-09-23 00:56:56.125 266 12519.02 53.27 55327.00 88888.00 2007-09-23 00:56:56.250 266 12519.08 53.27 55327.03 88888.00 2007-09-23 00:56:56.375 266 12519.12 53.35 55327.05 88888.00 2007-09-23 00:56:56.500 266 12519.12 53.38 55327.07 88888.00 2007-09-23 00:56:56.625 266 12519.10 53.33 55327.05 88888.00 2007-09-23 00:56:56.750 266 12519.02 53.25 55327.00 88888.00 2007-09-23 00:56:56.875 266 12519.00 53.23 55327.00 88888.00 2007-09-23 00:56:57.000 266 12519.00 53.30 55327.00 88888.00 2007-09-23 00:56:57.125 266 12519.08 53.27 55327.00 88888.00 2007-09-23 00:56:57.250 266 12519.08 53.17 55326.97 88888.00 2007-09-23 00:56:57.375 266 12519.12 53.17 55326.97 88888.00 2007-09-23 00:56:57.500 266 12519.25 53.25 55326.97 88888.00 2007-09-23 00:56:57.625 266 12519.25 53.25 55327.00 88888.00 2007-09-23 00:56:57.750 266 12519.17 53.20 55326.97 88888.00 2007-09-23 00:56:57.875 266 12519.17 53.23 55326.97 88888.00 2007-09-23 00:56:58.000 266 12519.23 53.15 55327.00 88888.00 2007-09-23 00:56:58.125 266 12519.23 53.12 55327.03 88888.00 2007-09-23 00:56:58.250 266 12519.20 53.12 55326.97 88888.00 2007-09-23 00:56:58.375 266 12519.17 53.23 55327.00 88888.00 2007-09-23 00:56:58.500 266 12519.23 53.25 55327.00 88888.00 2007-09-23 00:56:58.625 266 12519.27 53.23 55326.95 88888.00 2007-09-23 00:56:58.750 266 12519.25 53.20 55326.97 88888.00 2007-09-23 00:56:58.875 266 12519.17 53.20 55326.95 88888.00 2007-09-23 00:56:59.000 266 12519.17 53.20 55326.95 88888.00 2007-09-23 00:56:59.125 266 12519.23 53.25 55326.97 88888.00 2007-09-23 00:56:59.250 266 12519.17 53.25 55326.95 88888.00 2007-09-23 00:56:59.375 266 12519.17 53.23 55326.90 88888.00 2007-09-23 00:56:59.500 266 12519.25 53.20 55326.95 88888.00 2007-09-23 00:56:59.625 266 12519.33 53.27 55326.97 88888.00 2007-09-23 00:56:59.750 266 12519.33 53.30 55326.97 88888.00 2007-09-23 00:56:59.875 266 12519.35 53.33 55326.95 88888.00 2007-09-23 00:57:00.000 266 12519.33 53.27 55326.93 88888.00 2007-09-23 00:57:00.125 266 12519.30 53.30 55326.95 88888.00 2007-09-23 00:57:00.250 266 12519.30 53.33 55326.95 88888.00 2007-09-23 00:57:00.375 266 12519.42 53.38 55327.00 88888.00 2007-09-23 00:57:00.500 266 12519.42 53.42 55327.00 88888.00 2007-09-23 00:57:00.625 266 12519.35 53.40 55327.00 88888.00 2007-09-23 00:57:00.750 266 12519.40 53.42 55327.00 88888.00 2007-09-23 00:57:00.875 266 12519.38 53.40 55326.97 88888.00 2007-09-23 00:57:01.000 266 12519.35 53.42 55326.97 88888.00 2007-09-23 00:57:01.125 266 12519.33 53.40 55326.97 88888.00 2007-09-23 00:57:01.250 266 12519.35 53.40 55326.97 88888.00 2007-09-23 00:57:01.375 266 12519.40 53.42 55326.95 88888.00 2007-09-23 00:57:01.500 266 12519.40 53.45 55326.95 88888.00 2007-09-23 00:57:01.625 266 12519.48 53.48 55327.00 88888.00 2007-09-23 00:57:01.750 266 12519.50 53.48 55327.00 88888.00 2007-09-23 00:57:01.875 266 12519.50 53.48 55327.00 88888.00 2007-09-23 00:57:02.000 266 12519.50 53.42 55326.97 88888.00 2007-09-23 00:57:02.125 266 12519.50 53.40 55327.00 88888.00 2007-09-23 00:57:02.250 266 12519.52 53.40 55327.00 88888.00 2007-09-23 00:57:02.375 266 12519.60 53.45 55327.00 88888.00 2007-09-23 00:57:02.500 266 12519.60 53.48 55326.97 88888.00 2007-09-23 00:57:02.625 266 12519.65 53.48 55326.97 88888.00 2007-09-23 00:57:02.750 266 12519.65 53.42 55326.97 88888.00 2007-09-23 00:57:02.875 266 12519.60 53.42 55326.97 88888.00 2007-09-23 00:57:03.000 266 12519.60 53.45 55326.97 88888.00 2007-09-23 00:57:03.125 266 12519.65 53.42 55327.03 88888.00 2007-09-23 00:57:03.250 266 12519.67 53.42 55327.00 88888.00 2007-09-23 00:57:03.375 266 12519.70 53.45 55327.00 88888.00 2007-09-23 00:57:03.500 266 12519.62 53.38 55326.97 88888.00 2007-09-23 00:57:03.625 266 12519.60 53.35 55326.97 88888.00 2007-09-23 00:57:03.750 266 12519.65 53.38 55326.95 88888.00 2007-09-23 00:57:03.875 266 12519.67 53.40 55326.95 88888.00 2007-09-23 00:57:04.000 266 12519.62 53.38 55326.97 88888.00 2007-09-23 00:57:04.125 266 12519.62 53.33 55326.95 88888.00 2007-09-23 00:57:04.250 266 12519.65 53.33 55326.97 88888.00 2007-09-23 00:57:04.375 266 12519.65 53.30 55326.95 88888.00 2007-09-23 00:57:04.500 266 12519.65 53.25 55326.95 88888.00 2007-09-23 00:57:04.625 266 12519.65 53.30 55327.00 88888.00 2007-09-23 00:57:04.750 266 12519.60 53.30 55326.97 88888.00 2007-09-23 00:57:04.875 266 12519.55 53.30 55326.97 88888.00 2007-09-23 00:57:05.000 266 12519.65 53.33 55327.00 88888.00 2007-09-23 00:57:05.125 266 12519.65 53.27 55326.97 88888.00 2007-09-23 00:57:05.250 266 12519.70 53.25 55326.97 88888.00 2007-09-23 00:57:05.375 266 12519.70 53.27 55327.00 88888.00 2007-09-23 00:57:05.500 266 12519.80 53.35 55327.03 88888.00 2007-09-23 00:57:05.625 266 12519.85 53.30 55327.03 88888.00 2007-09-23 00:57:05.750 266 12519.77 53.25 55327.00 88888.00 2007-09-23 00:57:05.875 266 12519.70 53.27 55327.00 88888.00 2007-09-23 00:57:06.000 266 12519.65 53.20 55326.97 88888.00 2007-09-23 00:57:06.125 266 12519.65 53.17 55326.97 88888.00 2007-09-23 00:57:06.250 266 12519.70 53.20 55327.03 88888.00 2007-09-23 00:57:06.375 266 12519.80 53.23 55327.00 88888.00 2007-09-23 00:57:06.500 266 12519.77 53.23 55327.00 88888.00 2007-09-23 00:57:06.625 266 12519.75 53.17 55326.97 88888.00 2007-09-23 00:57:06.750 266 12519.77 53.15 55326.97 88888.00 2007-09-23 00:57:06.875 266 12519.80 53.15 55326.97 88888.00 2007-09-23 00:57:07.000 266 12519.83 53.17 55326.95 88888.00 2007-09-23 00:57:07.125 266 12519.80 53.20 55326.93 88888.00 2007-09-23 00:57:07.250 266 12519.77 53.27 55326.97 88888.00 2007-09-23 00:57:07.375 266 12519.77 53.27 55326.97 88888.00 2007-09-23 00:57:07.500 266 12519.80 53.23 55326.93 88888.00 2007-09-23 00:57:07.625 266 12519.77 53.20 55326.93 88888.00 2007-09-23 00:57:07.750 266 12519.83 53.25 55326.95 88888.00 2007-09-23 00:57:07.875 266 12519.90 53.30 55326.93 88888.00 2007-09-23 00:57:08.000 266 12519.85 53.30 55326.88 88888.00 2007-09-23 00:57:08.125 266 12519.77 53.23 55326.90 88888.00 2007-09-23 00:57:08.250 266 12519.77 53.27 55326.95 88888.00 2007-09-23 00:57:08.375 266 12519.77 53.33 55326.97 88888.00 2007-09-23 00:57:08.500 266 12519.77 53.30 55326.97 88888.00 2007-09-23 00:57:08.625 266 12519.77 53.27 55326.93 88888.00 2007-09-23 00:57:08.750 266 12519.80 53.30 55326.95 88888.00 2007-09-23 00:57:08.875 266 12519.88 53.38 55326.95 88888.00 2007-09-23 00:57:09.000 266 12519.92 53.40 55326.95 88888.00 2007-09-23 00:57:09.125 266 12519.88 53.38 55327.00 88888.00 2007-09-23 00:57:09.250 266 12519.75 53.38 55326.97 88888.00 2007-09-23 00:57:09.375 266 12519.80 53.38 55326.97 88888.00 2007-09-23 00:57:09.500 266 12519.88 53.35 55326.97 88888.00 2007-09-23 00:57:09.625 266 12519.92 53.38 55326.95 88888.00 2007-09-23 00:57:09.750 266 12520.00 53.38 55326.97 88888.00 2007-09-23 00:57:09.875 266 12519.98 53.35 55326.95 88888.00 2007-09-23 00:57:10.000 266 12519.88 53.35 55326.95 88888.00 2007-09-23 00:57:10.125 266 12519.95 53.38 55326.97 88888.00 2007-09-23 00:57:10.250 266 12519.98 53.40 55326.97 88888.00 2007-09-23 00:57:10.375 266 12519.98 53.40 55326.97 88888.00 2007-09-23 00:57:10.500 266 12519.98 53.42 55326.93 88888.00 2007-09-23 00:57:10.625 266 12520.02 53.45 55326.97 88888.00 2007-09-23 00:57:10.750 266 12520.00 53.45 55326.97 88888.00 2007-09-23 00:57:10.875 266 12520.02 53.38 55326.97 88888.00 2007-09-23 00:57:11.000 266 12520.02 53.33 55326.95 88888.00 2007-09-23 00:57:11.125 266 12520.00 53.35 55326.97 88888.00 2007-09-23 00:57:11.250 266 12519.98 53.38 55326.93 88888.00 2007-09-23 00:57:11.375 266 12520.08 53.42 55326.95 88888.00 2007-09-23 00:57:11.500 266 12520.15 53.42 55326.97 88888.00 2007-09-23 00:57:11.625 266 12520.17 53.40 55326.97 88888.00 2007-09-23 00:57:11.750 266 12520.17 53.40 55326.95 88888.00 2007-09-23 00:57:11.875 266 12520.05 53.40 55326.95 88888.00 2007-09-23 00:57:12.000 266 12520.02 53.40 55326.95 88888.00 2007-09-23 00:57:12.125 266 12520.08 53.40 55326.95 88888.00 2007-09-23 00:57:12.250 266 12520.12 53.40 55326.97 88888.00 2007-09-23 00:57:12.375 266 12520.12 53.42 55326.95 88888.00 2007-09-23 00:57:12.500 266 12520.12 53.38 55326.93 88888.00 2007-09-23 00:57:12.625 266 12520.08 53.30 55326.93 88888.00 2007-09-23 00:57:12.750 266 12520.10 53.35 55326.95 88888.00 2007-09-23 00:57:12.875 266 12520.08 53.35 55326.93 88888.00 2007-09-23 00:57:13.000 266 12520.08 53.33 55326.90 88888.00 2007-09-23 00:57:13.125 266 12520.15 53.38 55326.90 88888.00 2007-09-23 00:57:13.250 266 12520.12 53.25 55326.93 88888.00 2007-09-23 00:57:13.375 266 12520.08 53.27 55326.97 88888.00 2007-09-23 00:57:13.500 266 12520.02 53.25 55326.95 88888.00 2007-09-23 00:57:13.625 266 12520.05 53.25 55326.93 88888.00 2007-09-23 00:57:13.750 266 12520.15 53.33 55326.95 88888.00 2007-09-23 00:57:13.875 266 12520.20 53.30 55327.00 88888.00 2007-09-23 00:57:14.000 266 12520.12 53.27 55327.00 88888.00 2007-09-23 00:57:14.125 266 12520.12 53.27 55327.00 88888.00 2007-09-23 00:57:14.250 266 12520.12 53.20 55326.97 88888.00 2007-09-23 00:57:14.375 266 12520.20 53.25 55326.97 88888.00 2007-09-23 00:57:14.500 266 12520.23 53.25 55327.00 88888.00 2007-09-23 00:57:14.625 266 12520.23 53.25 55327.00 88888.00 2007-09-23 00:57:14.750 266 12520.25 53.27 55327.00 88888.00 2007-09-23 00:57:14.875 266 12520.17 53.20 55327.00 88888.00 2007-09-23 00:57:15.000 266 12520.10 53.12 55326.97 88888.00 2007-09-23 00:57:15.125 266 12520.02 53.10 55326.95 88888.00 2007-09-23 00:57:15.250 266 12520.05 53.15 55327.00 88888.00 2007-09-23 00:57:15.375 266 12520.05 53.20 55327.00 88888.00 2007-09-23 00:57:15.500 266 12520.10 53.23 55326.97 88888.00 2007-09-23 00:57:15.625 266 12520.15 53.23 55327.00 88888.00 2007-09-23 00:57:15.750 266 12520.12 53.15 55327.00 88888.00 2007-09-23 00:57:15.875 266 12520.10 53.15 55327.00 88888.00 2007-09-23 00:57:16.000 266 12520.17 53.20 55326.97 88888.00 2007-09-23 00:57:16.125 266 12520.20 53.20 55326.97 88888.00 2007-09-23 00:57:16.250 266 12520.17 53.17 55327.00 88888.00 2007-09-23 00:57:16.375 266 12520.17 53.17 55327.00 88888.00 2007-09-23 00:57:16.500 266 12520.00 53.10 55326.95 88888.00 2007-09-23 00:57:16.625 266 12519.98 53.12 55327.00 88888.00 2007-09-23 00:57:16.750 266 12520.08 53.27 55327.03 88888.00 2007-09-23 00:57:16.875 266 12520.05 53.23 55327.00 88888.00 2007-09-23 00:57:17.000 266 12520.05 53.17 55326.97 88888.00 2007-09-23 00:57:17.125 266 12520.10 53.23 55327.03 88888.00 2007-09-23 00:57:17.250 266 12520.05 53.25 55327.00 88888.00 2007-09-23 00:57:17.375 266 12520.10 53.27 55327.03 88888.00 2007-09-23 00:57:17.500 266 12520.10 53.33 55327.00 88888.00 2007-09-23 00:57:17.625 266 12520.17 53.38 55327.05 88888.00 2007-09-23 00:57:17.750 266 12520.17 53.38 55327.03 88888.00 2007-09-23 00:57:17.875 266 12520.17 53.38 55327.00 88888.00 2007-09-23 00:57:18.000 266 12520.10 53.33 55327.03 88888.00 2007-09-23 00:57:18.125 266 12520.12 53.33 55327.00 88888.00 2007-09-23 00:57:18.250 266 12520.12 53.38 55327.00 88888.00 2007-09-23 00:57:18.375 266 12520.20 53.38 55327.03 88888.00 2007-09-23 00:57:18.500 266 12520.23 53.38 55327.03 88888.00 2007-09-23 00:57:18.625 266 12520.15 53.33 55327.03 88888.00 2007-09-23 00:57:18.750 266 12520.15 53.33 55327.05 88888.00 2007-09-23 00:57:18.875 266 12520.23 53.40 55327.05 88888.00 2007-09-23 00:57:19.000 266 12520.25 53.38 55327.00 88888.00 2007-09-23 00:57:19.125 266 12520.23 53.33 55327.03 88888.00 2007-09-23 00:57:19.250 266 12520.17 53.27 55327.00 88888.00 2007-09-23 00:57:19.375 266 12520.17 53.27 55326.97 88888.00 2007-09-23 00:57:19.500 266 12520.15 53.30 55326.95 88888.00 2007-09-23 00:57:19.625 266 12520.20 53.27 55327.00 88888.00 2007-09-23 00:57:19.750 266 12520.20 53.30 55327.00 88888.00 2007-09-23 00:57:19.875 266 12520.17 53.27 55327.03 88888.00 2007-09-23 00:57:20.000 266 12520.25 53.27 55327.03 88888.00 2007-09-23 00:57:20.125 266 12520.27 53.27 55327.00 88888.00 2007-09-23 00:57:20.250 266 12520.27 53.23 55327.00 88888.00 2007-09-23 00:57:20.375 266 12520.33 53.25 55327.03 88888.00 2007-09-23 00:57:20.500 266 12520.27 53.27 55327.03 88888.00 2007-09-23 00:57:20.625 266 12520.20 53.25 55327.05 88888.00 2007-09-23 00:57:20.750 266 12520.25 53.23 55327.05 88888.00 2007-09-23 00:57:20.875 266 12520.25 53.23 55327.05 88888.00 2007-09-23 00:57:21.000 266 12520.20 53.20 55327.03 88888.00 2007-09-23 00:57:21.125 266 12520.20 53.15 55327.00 88888.00 2007-09-23 00:57:21.250 266 12520.23 53.15 55327.03 88888.00 2007-09-23 00:57:21.375 266 12520.38 53.23 55327.05 88888.00 2007-09-23 00:57:21.500 266 12520.42 53.20 55327.03 88888.00 2007-09-23 00:57:21.625 266 12520.45 53.17 55327.05 88888.00 2007-09-23 00:57:21.750 266 12520.48 53.23 55327.07 88888.00 2007-09-23 00:57:21.875 266 12520.48 53.17 55327.10 88888.00 2007-09-23 00:57:22.000 266 12520.40 53.15 55327.05 88888.00 2007-09-23 00:57:22.125 266 12520.38 53.10 55327.07 88888.00 2007-09-23 00:57:22.250 266 12520.33 53.10 55327.07 88888.00 2007-09-23 00:57:22.375 266 12520.35 53.20 55327.05 88888.00 2007-09-23 00:57:22.500 266 12520.35 53.15 55327.03 88888.00 2007-09-23 00:57:22.625 266 12520.35 53.08 55327.00 88888.00 2007-09-23 00:57:22.750 266 12520.40 53.08 55327.05 88888.00 2007-09-23 00:57:22.875 266 12520.38 53.12 55327.05 88888.00 2007-09-23 00:57:23.000 266 12520.38 53.10 55327.03 88888.00 2007-09-23 00:57:23.125 266 12520.40 53.10 55327.00 88888.00 2007-09-23 00:57:23.250 266 12520.33 53.10 55327.05 88888.00 2007-09-23 00:57:23.375 266 12520.27 53.10 55327.07 88888.00 2007-09-23 00:57:23.500 266 12520.33 53.15 55327.07 88888.00 2007-09-23 00:57:23.625 266 12520.40 53.17 55327.10 88888.00 2007-09-23 00:57:23.750 266 12520.42 53.15 55327.07 88888.00 2007-09-23 00:57:23.875 266 12520.42 53.10 55327.07 88888.00 2007-09-23 00:57:24.000 266 12520.35 53.12 55327.05 88888.00 2007-09-23 00:57:24.125 266 12520.33 53.10 55327.07 88888.00 2007-09-23 00:57:24.250 266 12520.33 53.15 55327.10 88888.00 2007-09-23 00:57:24.375 266 12520.35 53.15 55327.10 88888.00 2007-09-23 00:57:24.500 266 12520.38 53.17 55327.15 88888.00 2007-09-23 00:57:24.625 266 12520.40 53.12 55327.10 88888.00 2007-09-23 00:57:24.750 266 12520.33 53.12 55327.07 88888.00 2007-09-23 00:57:24.875 266 12520.33 53.20 55327.10 88888.00 2007-09-23 00:57:25.000 266 12520.38 53.20 55327.12 88888.00 2007-09-23 00:57:25.125 266 12520.40 53.20 55327.15 88888.00 2007-09-23 00:57:25.250 266 12520.38 53.12 55327.12 88888.00 2007-09-23 00:57:25.375 266 12520.33 53.15 55327.12 88888.00 2007-09-23 00:57:25.500 266 12520.35 53.20 55327.15 88888.00 2007-09-23 00:57:25.625 266 12520.40 53.23 55327.12 88888.00 2007-09-23 00:57:25.750 266 12520.40 53.23 55327.12 88888.00 2007-09-23 00:57:25.875 266 12520.30 53.17 55327.12 88888.00 2007-09-23 00:57:26.000 266 12520.20 53.15 55327.12 88888.00 2007-09-23 00:57:26.125 266 12520.27 53.17 55327.12 88888.00 2007-09-23 00:57:26.250 266 12520.25 53.17 55327.12 88888.00 2007-09-23 00:57:26.375 266 12520.33 53.15 55327.12 88888.00 2007-09-23 00:57:26.500 266 12520.35 53.12 55327.12 88888.00 2007-09-23 00:57:26.625 266 12520.35 53.17 55327.15 88888.00 2007-09-23 00:57:26.750 266 12520.38 53.15 55327.12 88888.00 2007-09-23 00:57:26.875 266 12520.38 53.17 55327.15 88888.00 2007-09-23 00:57:27.000 266 12520.45 53.17 55327.15 88888.00 2007-09-23 00:57:27.125 266 12520.48 53.12 55327.12 88888.00 2007-09-23 00:57:27.250 266 12520.45 53.12 55327.12 88888.00 2007-09-23 00:57:27.375 266 12520.55 53.15 55327.15 88888.00 2007-09-23 00:57:27.500 266 12520.60 53.17 55327.15 88888.00 2007-09-23 00:57:27.625 266 12520.52 53.17 55327.12 88888.00 2007-09-23 00:57:27.750 266 12520.50 53.17 55327.10 88888.00 2007-09-23 00:57:27.875 266 12520.52 53.20 55327.12 88888.00 2007-09-23 00:57:28.000 266 12520.62 53.23 55327.12 88888.00 2007-09-23 00:57:28.125 266 12520.62 53.17 55327.10 88888.00 2007-09-23 00:57:28.250 266 12520.65 53.15 55327.12 88888.00 2007-09-23 00:57:28.375 266 12520.75 53.15 55327.12 88888.00 2007-09-23 00:57:28.500 266 12520.73 53.12 55327.12 88888.00 2007-09-23 00:57:28.625 266 12520.73 53.12 55327.12 88888.00 2007-09-23 00:57:28.750 266 12520.70 53.15 55327.10 88888.00 2007-09-23 00:57:28.875 266 12520.67 53.15 55327.10 88888.00 2007-09-23 00:57:29.000 266 12520.65 53.15 55327.10 88888.00 2007-09-23 00:57:29.125 266 12520.70 53.23 55327.12 88888.00 2007-09-23 00:57:29.250 266 12520.70 53.17 55327.12 88888.00 2007-09-23 00:57:29.375 266 12520.67 53.12 55327.12 88888.00 2007-09-23 00:57:29.500 266 12520.65 53.12 55327.12 88888.00 2007-09-23 00:57:29.625 266 12520.67 53.17 55327.15 88888.00 2007-09-23 00:57:29.750 266 12520.67 53.20 55327.15 88888.00 2007-09-23 00:57:29.875 266 12520.65 53.20 55327.15 88888.00 2007-09-23 00:57:30.000 266 12520.62 53.20 55327.10 88888.00 2007-09-23 00:57:30.125 266 12520.62 53.17 55327.12 88888.00 2007-09-23 00:57:30.250 266 12520.60 53.17 55327.15 88888.00 2007-09-23 00:57:30.375 266 12520.65 53.17 55327.15 88888.00 2007-09-23 00:57:30.500 266 12520.60 53.20 55327.18 88888.00 2007-09-23 00:57:30.625 266 12520.58 53.20 55327.18 88888.00 2007-09-23 00:57:30.750 266 12520.58 53.23 55327.20 88888.00 2007-09-23 00:57:30.875 266 12520.60 53.17 55327.18 88888.00 2007-09-23 00:57:31.000 266 12520.62 53.15 55327.15 88888.00 2007-09-23 00:57:31.125 266 12520.58 53.17 55327.12 88888.00 2007-09-23 00:57:31.250 266 12520.52 53.20 55327.18 88888.00 2007-09-23 00:57:31.375 266 12520.67 53.23 55327.18 88888.00 2007-09-23 00:57:31.500 266 12520.73 53.20 55327.20 88888.00 2007-09-23 00:57:31.625 266 12520.73 53.17 55327.20 88888.00 2007-09-23 00:57:31.750 266 12520.73 53.20 55327.18 88888.00 2007-09-23 00:57:31.875 266 12520.73 53.25 55327.18 88888.00 2007-09-23 00:57:32.000 266 12520.73 53.25 55327.18 88888.00 2007-09-23 00:57:32.125 266 12520.70 53.27 55327.18 88888.00 2007-09-23 00:57:32.250 266 12520.62 53.20 55327.20 88888.00 2007-09-23 00:57:32.375 266 12520.62 53.17 55327.20 88888.00 2007-09-23 00:57:32.500 266 12520.65 53.23 55327.22 88888.00 2007-09-23 00:57:32.625 266 12520.65 53.25 55327.22 88888.00 2007-09-23 00:57:32.750 266 12520.62 53.17 55327.22 88888.00 2007-09-23 00:57:32.875 266 12520.62 53.17 55327.22 88888.00 2007-09-23 00:57:33.000 266 12520.58 53.20 55327.25 88888.00 2007-09-23 00:57:33.125 266 12520.52 53.23 55327.25 88888.00 2007-09-23 00:57:33.250 266 12520.58 53.23 55327.22 88888.00 2007-09-23 00:57:33.375 266 12520.67 53.25 55327.22 88888.00 2007-09-23 00:57:33.500 266 12520.70 53.23 55327.20 88888.00 2007-09-23 00:57:33.625 266 12520.73 53.27 55327.22 88888.00 2007-09-23 00:57:33.750 266 12520.77 53.30 55327.22 88888.00 2007-09-23 00:57:33.875 266 12520.73 53.25 55327.22 88888.00 2007-09-23 00:57:34.000 266 12520.67 53.25 55327.22 88888.00 2007-09-23 00:57:34.125 266 12520.70 53.27 55327.22 88888.00 2007-09-23 00:57:34.250 266 12520.67 53.20 55327.25 88888.00 2007-09-23 00:57:34.375 266 12520.73 53.20 55327.22 88888.00 2007-09-23 00:57:34.500 266 12520.75 53.30 55327.22 88888.00 2007-09-23 00:57:34.625 266 12520.73 53.27 55327.22 88888.00 2007-09-23 00:57:34.750 266 12520.70 53.25 55327.22 88888.00 2007-09-23 00:57:34.875 266 12520.77 53.38 55327.25 88888.00 2007-09-23 00:57:35.000 266 12520.77 53.38 55327.22 88888.00 2007-09-23 00:57:35.125 266 12520.70 53.30 55327.22 88888.00 2007-09-23 00:57:35.250 266 12520.73 53.33 55327.25 88888.00 2007-09-23 00:57:35.375 266 12520.83 53.35 55327.28 88888.00 2007-09-23 00:57:35.500 266 12520.75 53.40 55327.28 88888.00 2007-09-23 00:57:35.625 266 12520.75 53.42 55327.30 88888.00 2007-09-23 00:57:35.750 266 12520.70 53.35 55327.25 88888.00 2007-09-23 00:57:35.875 266 12520.67 53.35 55327.25 88888.00 2007-09-23 00:57:36.000 266 12520.70 53.38 55327.25 88888.00 2007-09-23 00:57:36.125 266 12520.70 53.38 55327.22 88888.00 2007-09-23 00:57:36.250 266 12520.60 53.40 55327.20 88888.00 2007-09-23 00:57:36.375 266 12520.62 53.45 55327.20 88888.00 2007-09-23 00:57:36.500 266 12520.67 53.45 55327.22 88888.00 2007-09-23 00:57:36.625 266 12520.65 53.45 55327.22 88888.00 2007-09-23 00:57:36.750 266 12520.60 53.48 55327.22 88888.00 2007-09-23 00:57:36.875 266 12520.70 53.52 55327.28 88888.00 2007-09-23 00:57:37.000 266 12520.73 53.50 55327.28 88888.00 2007-09-23 00:57:37.125 266 12520.70 53.48 55327.28 88888.00 2007-09-23 00:57:37.250 266 12520.65 53.45 55327.25 88888.00 2007-09-23 00:57:37.375 266 12520.70 53.55 55327.30 88888.00 2007-09-23 00:57:37.500 266 12520.77 53.60 55327.32 88888.00 2007-09-23 00:57:37.625 266 12520.77 53.60 55327.28 88888.00 2007-09-23 00:57:37.750 266 12520.77 53.60 55327.25 88888.00 2007-09-23 00:57:37.875 266 12520.77 53.58 55327.28 88888.00 2007-09-23 00:57:38.000 266 12520.77 53.58 55327.28 88888.00 2007-09-23 00:57:38.125 266 12520.77 53.55 55327.25 88888.00 2007-09-23 00:57:38.250 266 12520.75 53.52 55327.28 88888.00 2007-09-23 00:57:38.375 266 12520.80 53.52 55327.28 88888.00 2007-09-23 00:57:38.500 266 12520.77 53.50 55327.22 88888.00 2007-09-23 00:57:38.625 266 12520.75 53.45 55327.22 88888.00 2007-09-23 00:57:38.750 266 12520.73 53.48 55327.22 88888.00 2007-09-23 00:57:38.875 266 12520.70 53.48 55327.25 88888.00 2007-09-23 00:57:39.000 266 12520.75 53.52 55327.25 88888.00 2007-09-23 00:57:39.125 266 12520.80 53.55 55327.28 88888.00 2007-09-23 00:57:39.250 266 12520.75 53.55 55327.28 88888.00 2007-09-23 00:57:39.375 266 12520.75 53.58 55327.25 88888.00 2007-09-23 00:57:39.500 266 12520.77 53.58 55327.25 88888.00 2007-09-23 00:57:39.625 266 12520.80 53.60 55327.30 88888.00 2007-09-23 00:57:39.750 266 12520.85 53.58 55327.28 88888.00 2007-09-23 00:57:39.875 266 12520.85 53.60 55327.30 88888.00 2007-09-23 00:57:40.000 266 12520.88 53.55 55327.25 88888.00 2007-09-23 00:57:40.125 266 12520.80 53.58 55327.28 88888.00 2007-09-23 00:57:40.250 266 12520.77 53.60 55327.30 88888.00 2007-09-23 00:57:40.375 266 12520.80 53.60 55327.30 88888.00 2007-09-23 00:57:40.500 266 12520.83 53.62 55327.30 88888.00 2007-09-23 00:57:40.625 266 12520.80 53.55 55327.32 88888.00 2007-09-23 00:57:40.750 266 12520.75 53.55 55327.30 88888.00 2007-09-23 00:57:40.875 266 12520.77 53.52 55327.32 88888.00 2007-09-23 00:57:41.000 266 12520.77 53.58 55327.30 88888.00 2007-09-23 00:57:41.125 266 12520.73 53.62 55327.30 88888.00 2007-09-23 00:57:41.250 266 12520.70 53.65 55327.28 88888.00 2007-09-23 00:57:41.375 266 12520.73 53.62 55327.25 88888.00 2007-09-23 00:57:41.500 266 12520.70 53.65 55327.28 88888.00 2007-09-23 00:57:41.625 266 12520.70 53.67 55327.28 88888.00 2007-09-23 00:57:41.750 266 12520.70 53.67 55327.30 88888.00 2007-09-23 00:57:41.875 266 12520.75 53.67 55327.32 88888.00 2007-09-23 00:57:42.000 266 12520.75 53.73 55327.35 88888.00 2007-09-23 00:57:42.125 266 12520.73 53.70 55327.32 88888.00 2007-09-23 00:57:42.250 266 12520.67 53.67 55327.30 88888.00 2007-09-23 00:57:42.375 266 12520.73 53.70 55327.30 88888.00 2007-09-23 00:57:42.500 266 12520.70 53.70 55327.30 88888.00 2007-09-23 00:57:42.625 266 12520.67 53.67 55327.32 88888.00 2007-09-23 00:57:42.750 266 12520.67 53.67 55327.32 88888.00 2007-09-23 00:57:42.875 266 12520.67 53.75 55327.32 88888.00 2007-09-23 00:57:43.000 266 12520.73 53.77 55327.30 88888.00 2007-09-23 00:57:43.125 266 12520.83 53.77 55327.32 88888.00 2007-09-23 00:57:43.250 266 12520.88 53.75 55327.38 88888.00 2007-09-23 00:57:43.375 266 12520.85 53.83 55327.35 88888.00 2007-09-23 00:57:43.500 266 12520.77 53.88 55327.35 88888.00 2007-09-23 00:57:43.625 266 12520.75 53.80 55327.32 88888.00 2007-09-23 00:57:43.750 266 12520.80 53.88 55327.35 88888.00 2007-09-23 00:57:43.875 266 12520.80 53.85 55327.38 88888.00 2007-09-23 00:57:44.000 266 12520.83 53.90 55327.38 88888.00 2007-09-23 00:57:44.125 266 12520.85 53.90 55327.38 88888.00 2007-09-23 00:57:44.250 266 12520.92 53.90 55327.38 88888.00 2007-09-23 00:57:44.375 266 12520.98 53.92 55327.38 88888.00 2007-09-23 00:57:44.500 266 12520.92 53.95 55327.35 88888.00 2007-09-23 00:57:44.625 266 12520.88 53.92 55327.35 88888.00 2007-09-23 00:57:44.750 266 12520.83 53.90 55327.35 88888.00 2007-09-23 00:57:44.875 266 12520.80 53.90 55327.35 88888.00 2007-09-23 00:57:45.000 266 12520.85 53.95 55327.38 88888.00 2007-09-23 00:57:45.125 266 12520.88 54.00 55327.38 88888.00 2007-09-23 00:57:45.250 266 12520.85 53.98 55327.38 88888.00 2007-09-23 00:57:45.375 266 12520.90 53.98 55327.35 88888.00 2007-09-23 00:57:45.500 266 12520.95 53.98 55327.40 88888.00 2007-09-23 00:57:45.625 266 12520.95 54.05 55327.38 88888.00 2007-09-23 00:57:45.750 266 12520.92 54.00 55327.40 88888.00 2007-09-23 00:57:45.875 266 12520.85 53.98 55327.40 88888.00 2007-09-23 00:57:46.000 266 12520.88 54.05 55327.43 88888.00 2007-09-23 00:57:46.125 266 12520.95 54.08 55327.43 88888.00 2007-09-23 00:57:46.250 266 12520.95 54.00 55327.38 88888.00 2007-09-23 00:57:46.375 266 12520.95 54.00 55327.40 88888.00 2007-09-23 00:57:46.500 266 12520.90 54.10 55327.38 88888.00 2007-09-23 00:57:46.625 266 12520.83 54.12 55327.40 88888.00 2007-09-23 00:57:46.750 266 12520.83 54.08 55327.38 88888.00 2007-09-23 00:57:46.875 266 12520.80 54.05 55327.35 88888.00 2007-09-23 00:57:47.000 266 12520.85 54.12 55327.35 88888.00 2007-09-23 00:57:47.125 266 12520.92 54.12 55327.35 88888.00 2007-09-23 00:57:47.250 266 12520.92 54.15 55327.38 88888.00 2007-09-23 00:57:47.375 266 12520.88 54.12 55327.38 88888.00 2007-09-23 00:57:47.500 266 12520.88 54.10 55327.38 88888.00 2007-09-23 00:57:47.625 266 12520.90 54.15 55327.43 88888.00 2007-09-23 00:57:47.750 266 12520.90 54.17 55327.43 88888.00 2007-09-23 00:57:47.875 266 12520.90 54.20 55327.40 88888.00 2007-09-23 00:57:48.000 266 12520.90 54.20 55327.40 88888.00 2007-09-23 00:57:48.125 266 12520.90 54.20 55327.38 88888.00 2007-09-23 00:57:48.250 266 12520.88 54.20 55327.40 88888.00 2007-09-23 00:57:48.375 266 12520.88 54.17 55327.40 88888.00 2007-09-23 00:57:48.500 266 12520.92 54.17 55327.40 88888.00 2007-09-23 00:57:48.625 266 12520.90 54.17 55327.40 88888.00 2007-09-23 00:57:48.750 266 12520.88 54.25 55327.38 88888.00 2007-09-23 00:57:48.875 266 12520.85 54.25 55327.35 88888.00 2007-09-23 00:57:49.000 266 12520.88 54.27 55327.38 88888.00 2007-09-23 00:57:49.125 266 12520.88 54.27 55327.40 88888.00 2007-09-23 00:57:49.250 266 12520.85 54.25 55327.40 88888.00 2007-09-23 00:57:49.375 266 12520.90 54.25 55327.40 88888.00 2007-09-23 00:57:49.500 266 12520.98 54.27 55327.43 88888.00 2007-09-23 00:57:49.625 266 12520.95 54.25 55327.43 88888.00 2007-09-23 00:57:49.750 266 12520.90 54.27 55327.43 88888.00 2007-09-23 00:57:49.875 266 12520.90 54.35 55327.43 88888.00 2007-09-23 00:57:50.000 266 12520.90 54.38 55327.43 88888.00 2007-09-23 00:57:50.125 266 12520.85 54.40 55327.43 88888.00 2007-09-23 00:57:50.250 266 12520.80 54.38 55327.43 88888.00 2007-09-23 00:57:50.375 266 12520.85 54.38 55327.45 88888.00 2007-09-23 00:57:50.500 266 12520.88 54.38 55327.43 88888.00 2007-09-23 00:57:50.625 266 12520.88 54.38 55327.40 88888.00 2007-09-23 00:57:50.750 266 12520.88 54.40 55327.45 88888.00 2007-09-23 00:57:50.875 266 12520.83 54.40 55327.47 88888.00 2007-09-23 00:57:51.000 266 12520.80 54.42 55327.43 88888.00 2007-09-23 00:57:51.125 266 12520.80 54.42 55327.43 88888.00 2007-09-23 00:57:51.250 266 12520.80 54.38 55327.43 88888.00 2007-09-23 00:57:51.375 266 12520.83 54.42 55327.43 88888.00 2007-09-23 00:57:51.500 266 12520.83 54.50 55327.50 88888.00 2007-09-23 00:57:51.625 266 12520.83 54.52 55327.53 88888.00 2007-09-23 00:57:51.750 266 12520.80 54.50 55327.47 88888.00 2007-09-23 00:57:51.875 266 12520.77 54.45 55327.47 88888.00 2007-09-23 00:57:52.000 266 12520.77 54.42 55327.45 88888.00 2007-09-23 00:57:52.125 266 12520.83 54.40 55327.43 88888.00 2007-09-23 00:57:52.250 266 12520.77 54.40 55327.45 88888.00 2007-09-23 00:57:52.375 266 12520.80 54.48 55327.45 88888.00 2007-09-23 00:57:52.500 266 12520.83 54.55 55327.45 88888.00 2007-09-23 00:57:52.625 266 12520.80 54.55 55327.47 88888.00 2007-09-23 00:57:52.750 266 12520.77 54.50 55327.50 88888.00 2007-09-23 00:57:52.875 266 12520.85 54.50 55327.47 88888.00 2007-09-23 00:57:53.000 266 12520.92 54.55 55327.47 88888.00 2007-09-23 00:57:53.125 266 12520.92 54.60 55327.47 88888.00 2007-09-23 00:57:53.250 266 12520.83 54.58 55327.45 88888.00 2007-09-23 00:57:53.375 266 12520.88 54.58 55327.47 88888.00 2007-09-23 00:57:53.500 266 12520.90 54.60 55327.45 88888.00 2007-09-23 00:57:53.625 266 12520.88 54.58 55327.47 88888.00 2007-09-23 00:57:53.750 266 12520.92 54.62 55327.47 88888.00 2007-09-23 00:57:53.875 266 12521.00 54.62 55327.43 88888.00 2007-09-23 00:57:54.000 266 12521.00 54.60 55327.43 88888.00 2007-09-23 00:57:54.125 266 12520.98 54.62 55327.47 88888.00 2007-09-23 00:57:54.250 266 12520.95 54.67 55327.45 88888.00 2007-09-23 00:57:54.375 266 12521.00 54.62 55327.43 88888.00 2007-09-23 00:57:54.500 266 12520.95 54.58 55327.43 88888.00 2007-09-23 00:57:54.625 266 12521.00 54.60 55327.45 88888.00 2007-09-23 00:57:54.750 266 12520.98 54.62 55327.43 88888.00 2007-09-23 00:57:54.875 266 12520.92 54.65 55327.43 88888.00 2007-09-23 00:57:55.000 266 12520.98 54.65 55327.45 88888.00 2007-09-23 00:57:55.125 266 12521.05 54.62 55327.45 88888.00 2007-09-23 00:57:55.250 266 12521.00 54.67 55327.47 88888.00 2007-09-23 00:57:55.375 266 12521.05 54.73 55327.50 88888.00 2007-09-23 00:57:55.500 266 12521.02 54.67 55327.47 88888.00 2007-09-23 00:57:55.625 266 12521.02 54.65 55327.47 88888.00 2007-09-23 00:57:55.750 266 12521.00 54.70 55327.53 88888.00 2007-09-23 00:57:55.875 266 12520.98 54.73 55327.47 88888.00 2007-09-23 00:57:56.000 266 12520.95 54.67 55327.47 88888.00 2007-09-23 00:57:56.125 266 12520.90 54.65 55327.50 88888.00 2007-09-23 00:57:56.250 266 12520.92 54.70 55327.50 88888.00 2007-09-23 00:57:56.375 266 12521.00 54.75 55327.50 88888.00 2007-09-23 00:57:56.500 266 12520.90 54.75 55327.50 88888.00 2007-09-23 00:57:56.625 266 12520.92 54.77 55327.55 88888.00 2007-09-23 00:57:56.750 266 12520.98 54.70 55327.53 88888.00 2007-09-23 00:57:56.875 266 12521.02 54.70 55327.47 88888.00 2007-09-23 00:57:57.000 266 12521.08 54.77 55327.50 88888.00 2007-09-23 00:57:57.125 266 12520.98 54.75 55327.50 88888.00 2007-09-23 00:57:57.250 266 12520.85 54.73 55327.55 88888.00 2007-09-23 00:57:57.375 266 12520.85 54.75 55327.53 88888.00 2007-09-23 00:57:57.500 266 12520.85 54.75 55327.47 88888.00 2007-09-23 00:57:57.625 266 12520.90 54.80 55327.45 88888.00 2007-09-23 00:57:57.750 266 12520.98 54.77 55327.47 88888.00 2007-09-23 00:57:57.875 266 12521.00 54.80 55327.47 88888.00 2007-09-23 00:57:58.000 266 12521.00 54.77 55327.45 88888.00 2007-09-23 00:57:58.125 266 12521.00 54.80 55327.47 88888.00 2007-09-23 00:57:58.250 266 12520.95 54.80 55327.47 88888.00 2007-09-23 00:57:58.375 266 12520.95 54.83 55327.50 88888.00 2007-09-23 00:57:58.500 266 12520.95 54.83 55327.53 88888.00 2007-09-23 00:57:58.625 266 12520.98 54.77 55327.50 88888.00 2007-09-23 00:57:58.750 266 12520.92 54.75 55327.47 88888.00 2007-09-23 00:57:58.875 266 12520.98 54.80 55327.47 88888.00 2007-09-23 00:57:59.000 266 12520.95 54.83 55327.45 88888.00 2007-09-23 00:57:59.125 266 12520.92 54.83 55327.50 88888.00 2007-09-23 00:57:59.250 266 12520.92 54.77 55327.47 88888.00 2007-09-23 00:57:59.375 266 12520.95 54.77 55327.47 88888.00 2007-09-23 00:57:59.500 266 12520.98 54.80 55327.45 88888.00 2007-09-23 00:57:59.625 266 12520.90 54.80 55327.47 88888.00 2007-09-23 00:57:59.750 266 12520.85 54.77 55327.45 88888.00 2007-09-23 00:57:59.875 266 12520.85 54.83 55327.47 88888.00 2007-09-23 00:58:00.000 266 12520.92 54.85 55327.47 88888.00 2007-09-23 00:58:00.125 266 12520.95 54.85 55327.50 88888.00 2007-09-23 00:58:00.250 266 12520.98 54.92 55327.53 88888.00 2007-09-23 00:58:00.375 266 12521.08 54.95 55327.53 88888.00 2007-09-23 00:58:00.500 266 12521.00 54.92 55327.50 88888.00 2007-09-23 00:58:00.625 266 12520.90 54.88 55327.47 88888.00 2007-09-23 00:58:00.750 266 12520.83 54.85 55327.50 88888.00 2007-09-23 00:58:00.875 266 12520.83 54.90 55327.53 88888.00 2007-09-23 00:58:01.000 266 12520.83 54.92 55327.50 88888.00 2007-09-23 00:58:01.125 266 12520.88 54.92 55327.50 88888.00 2007-09-23 00:58:01.250 266 12520.92 54.95 55327.53 88888.00 2007-09-23 00:58:01.375 266 12520.92 54.98 55327.55 88888.00 2007-09-23 00:58:01.500 266 12520.88 54.92 55327.53 88888.00 2007-09-23 00:58:01.625 266 12520.83 54.90 55327.53 88888.00 2007-09-23 00:58:01.750 266 12520.75 54.90 55327.53 88888.00 2007-09-23 00:58:01.875 266 12520.77 54.90 55327.50 88888.00 2007-09-23 00:58:02.000 266 12520.80 54.90 55327.50 88888.00 2007-09-23 00:58:02.125 266 12520.85 54.98 55327.53 88888.00 2007-09-23 00:58:02.250 266 12520.92 55.02 55327.55 88888.00 2007-09-23 00:58:02.375 266 12520.90 54.98 55327.55 88888.00 2007-09-23 00:58:02.500 266 12520.90 54.90 55327.55 88888.00 2007-09-23 00:58:02.625 266 12520.95 54.92 55327.57 88888.00 2007-09-23 00:58:02.750 266 12520.98 54.98 55327.57 88888.00 2007-09-23 00:58:02.875 266 12521.00 54.98 55327.57 88888.00 2007-09-23 00:58:03.000 266 12521.02 54.98 55327.57 88888.00 2007-09-23 00:58:03.125 266 12520.98 55.00 55327.55 88888.00 2007-09-23 00:58:03.250 266 12520.92 54.98 55327.53 88888.00 2007-09-23 00:58:03.375 266 12520.98 54.98 55327.57 88888.00 2007-09-23 00:58:03.500 266 12521.00 55.00 55327.60 88888.00 2007-09-23 00:58:03.625 266 12521.02 55.02 55327.57 88888.00 2007-09-23 00:58:03.750 266 12521.02 55.00 55327.55 88888.00 2007-09-23 00:58:03.875 266 12521.00 55.00 55327.55 88888.00 2007-09-23 00:58:04.000 266 12520.98 54.95 55327.50 88888.00 2007-09-23 00:58:04.125 266 12520.98 54.95 55327.55 88888.00 2007-09-23 00:58:04.250 266 12520.92 55.00 55327.53 88888.00 2007-09-23 00:58:04.375 266 12520.95 55.05 55327.47 88888.00 2007-09-23 00:58:04.500 266 12521.08 55.10 55327.50 88888.00 2007-09-23 00:58:04.625 266 12521.15 55.08 55327.53 88888.00 2007-09-23 00:58:04.750 266 12521.15 55.05 55327.53 88888.00 2007-09-23 00:58:04.875 266 12521.17 55.08 55327.55 88888.00 2007-09-23 00:58:05.000 266 12521.15 55.08 55327.53 88888.00 2007-09-23 00:58:05.125 266 12521.12 55.10 55327.55 88888.00 2007-09-23 00:58:05.250 266 12521.12 55.08 55327.53 88888.00 2007-09-23 00:58:05.375 266 12521.05 55.02 55327.50 88888.00 2007-09-23 00:58:05.500 266 12521.05 55.02 55327.53 88888.00 2007-09-23 00:58:05.625 266 12521.12 55.12 55327.57 88888.00 2007-09-23 00:58:05.750 266 12521.12 55.10 55327.57 88888.00 2007-09-23 00:58:05.875 266 12521.05 55.02 55327.53 88888.00 2007-09-23 00:58:06.000 266 12521.08 55.05 55327.53 88888.00 2007-09-23 00:58:06.125 266 12521.10 55.10 55327.55 88888.00 2007-09-23 00:58:06.250 266 12521.12 55.17 55327.55 88888.00 2007-09-23 00:58:06.375 266 12521.15 55.15 55327.55 88888.00 2007-09-23 00:58:06.500 266 12521.08 55.08 55327.55 88888.00 2007-09-23 00:58:06.625 266 12521.00 55.10 55327.53 88888.00 2007-09-23 00:58:06.750 266 12521.08 55.15 55327.53 88888.00 2007-09-23 00:58:06.875 266 12521.15 55.12 55327.50 88888.00 2007-09-23 00:58:07.000 266 12521.23 55.12 55327.53 88888.00 2007-09-23 00:58:07.125 266 12521.25 55.15 55327.50 88888.00 2007-09-23 00:58:07.250 266 12521.20 55.12 55327.57 88888.00 2007-09-23 00:58:07.375 266 12521.15 55.15 55327.55 88888.00 2007-09-23 00:58:07.500 266 12521.05 55.08 55327.53 88888.00 2007-09-23 00:58:07.625 266 12521.08 55.08 55327.50 88888.00 2007-09-23 00:58:07.750 266 12521.15 55.15 55327.53 88888.00 2007-09-23 00:58:07.875 266 12521.15 55.10 55327.53 88888.00 2007-09-23 00:58:08.000 266 12521.08 55.08 55327.53 88888.00 2007-09-23 00:58:08.125 266 12521.05 55.10 55327.55 88888.00 2007-09-23 00:58:08.250 266 12521.12 55.17 55327.55 88888.00 2007-09-23 00:58:08.375 266 12521.12 55.12 55327.55 88888.00 2007-09-23 00:58:08.500 266 12521.02 55.10 55327.53 88888.00 2007-09-23 00:58:08.625 266 12521.02 55.10 55327.55 88888.00 2007-09-23 00:58:08.750 266 12521.00 55.12 55327.53 88888.00 2007-09-23 00:58:08.875 266 12521.05 55.12 55327.53 88888.00 2007-09-23 00:58:09.000 266 12521.10 55.12 55327.50 88888.00 2007-09-23 00:58:09.125 266 12521.12 55.10 55327.55 88888.00 2007-09-23 00:58:09.250 266 12521.08 55.10 55327.55 88888.00 2007-09-23 00:58:09.375 266 12521.12 55.10 55327.55 88888.00 2007-09-23 00:58:09.500 266 12521.20 55.10 55327.57 88888.00 2007-09-23 00:58:09.625 266 12521.20 55.08 55327.55 88888.00 2007-09-23 00:58:09.750 266 12521.12 55.10 55327.55 88888.00 2007-09-23 00:58:09.875 266 12521.12 55.20 55327.55 88888.00 2007-09-23 00:58:10.000 266 12521.15 55.17 55327.55 88888.00 2007-09-23 00:58:10.125 266 12521.17 55.15 55327.55 88888.00 2007-09-23 00:58:10.250 266 12521.12 55.10 55327.55 88888.00 2007-09-23 00:58:10.375 266 12521.12 55.10 55327.53 88888.00 2007-09-23 00:58:10.500 266 12521.10 55.10 55327.53 88888.00 2007-09-23 00:58:10.625 266 12521.08 55.08 55327.57 88888.00 2007-09-23 00:58:10.750 266 12521.08 55.12 55327.60 88888.00 2007-09-23 00:58:10.875 266 12521.12 55.17 55327.57 88888.00 2007-09-23 00:58:11.000 266 12521.17 55.12 55327.55 88888.00 2007-09-23 00:58:11.125 266 12521.23 55.08 55327.57 88888.00 2007-09-23 00:58:11.250 266 12521.17 55.00 55327.57 88888.00 2007-09-23 00:58:11.375 266 12521.15 55.00 55327.55 88888.00 2007-09-23 00:58:11.500 266 12521.12 55.02 55327.57 88888.00 2007-09-23 00:58:11.625 266 12521.08 55.02 55327.57 88888.00 2007-09-23 00:58:11.750 266 12521.12 55.05 55327.57 88888.00 2007-09-23 00:58:11.875 266 12521.10 55.08 55327.60 88888.00 2007-09-23 00:58:12.000 266 12521.05 55.08 55327.60 88888.00 2007-09-23 00:58:12.125 266 12521.02 55.08 55327.60 88888.00 2007-09-23 00:58:12.250 266 12521.02 55.10 55327.62 88888.00 2007-09-23 00:58:12.375 266 12521.08 55.12 55327.60 88888.00 2007-09-23 00:58:12.500 266 12521.02 55.10 55327.60 88888.00 2007-09-23 00:58:12.625 266 12521.00 55.00 55327.57 88888.00 2007-09-23 00:58:12.750 266 12520.98 55.02 55327.62 88888.00 2007-09-23 00:58:12.875 266 12520.98 55.10 55327.68 88888.00 2007-09-23 00:58:13.000 266 12520.98 55.05 55327.65 88888.00 2007-09-23 00:58:13.125 266 12520.92 55.00 55327.62 88888.00 2007-09-23 00:58:13.250 266 12520.92 55.02 55327.62 88888.00 2007-09-23 00:58:13.375 266 12520.98 55.08 55327.65 88888.00 2007-09-23 00:58:13.500 266 12521.00 55.10 55327.62 88888.00 2007-09-23 00:58:13.625 266 12521.00 55.08 55327.60 88888.00 2007-09-23 00:58:13.750 266 12521.00 55.08 55327.60 88888.00 2007-09-23 00:58:13.875 266 12520.98 55.02 55327.65 88888.00 2007-09-23 00:58:14.000 266 12520.98 55.05 55327.60 88888.00 2007-09-23 00:58:14.125 266 12520.98 55.08 55327.65 88888.00 2007-09-23 00:58:14.250 266 12521.00 55.12 55327.65 88888.00 2007-09-23 00:58:14.375 266 12521.00 55.15 55327.65 88888.00 2007-09-23 00:58:14.500 266 12520.95 55.17 55327.62 88888.00 2007-09-23 00:58:14.625 266 12520.95 55.15 55327.68 88888.00 2007-09-23 00:58:14.750 266 12520.92 55.12 55327.65 88888.00 2007-09-23 00:58:14.875 266 12520.92 55.08 55327.65 88888.00 2007-09-23 00:58:15.000 266 12520.92 55.08 55327.62 88888.00 2007-09-23 00:58:15.125 266 12521.00 55.12 55327.65 88888.00 2007-09-23 00:58:15.250 266 12521.02 55.15 55327.72 88888.00 2007-09-23 00:58:15.375 266 12521.10 55.15 55327.70 88888.00 2007-09-23 00:58:15.500 266 12521.05 55.12 55327.68 88888.00 2007-09-23 00:58:15.625 266 12521.00 55.17 55327.72 88888.00 2007-09-23 00:58:15.750 266 12521.02 55.20 55327.70 88888.00 2007-09-23 00:58:15.875 266 12521.05 55.17 55327.68 88888.00 2007-09-23 00:58:16.000 266 12521.08 55.20 55327.68 88888.00 2007-09-23 00:58:16.125 266 12521.08 55.23 55327.70 88888.00 2007-09-23 00:58:16.250 266 12521.10 55.20 55327.65 88888.00 2007-09-23 00:58:16.375 266 12521.10 55.17 55327.65 88888.00 2007-09-23 00:58:16.500 266 12521.05 55.17 55327.65 88888.00 2007-09-23 00:58:16.625 266 12521.02 55.17 55327.65 88888.00 2007-09-23 00:58:16.750 266 12521.05 55.25 55327.68 88888.00 2007-09-23 00:58:16.875 266 12520.98 55.27 55327.70 88888.00 2007-09-23 00:58:17.000 266 12521.00 55.20 55327.70 88888.00 2007-09-23 00:58:17.125 266 12521.02 55.20 55327.70 88888.00 2007-09-23 00:58:17.250 266 12520.98 55.20 55327.70 88888.00 2007-09-23 00:58:17.375 266 12520.92 55.17 55327.72 88888.00 2007-09-23 00:58:17.500 266 12520.95 55.20 55327.70 88888.00 2007-09-23 00:58:17.625 266 12521.00 55.20 55327.70 88888.00 2007-09-23 00:58:17.750 266 12520.95 55.20 55327.68 88888.00 2007-09-23 00:58:17.875 266 12520.95 55.15 55327.70 88888.00 2007-09-23 00:58:18.000 266 12520.90 55.12 55327.68 88888.00 2007-09-23 00:58:18.125 266 12520.98 55.17 55327.70 88888.00 2007-09-23 00:58:18.250 266 12521.08 55.23 55327.70 88888.00 2007-09-23 00:58:18.375 266 12521.12 55.25 55327.70 88888.00 2007-09-23 00:58:18.500 266 12521.02 55.23 55327.70 88888.00 2007-09-23 00:58:18.625 266 12520.98 55.23 55327.72 88888.00 2007-09-23 00:58:18.750 266 12520.92 55.12 55327.70 88888.00 2007-09-23 00:58:18.875 266 12520.88 55.10 55327.68 88888.00 2007-09-23 00:58:19.000 266 12520.85 55.10 55327.70 88888.00 2007-09-23 00:58:19.125 266 12520.92 55.20 55327.78 88888.00 2007-09-23 00:58:19.250 266 12520.90 55.20 55327.78 88888.00 2007-09-23 00:58:19.375 266 12520.88 55.17 55327.72 88888.00 2007-09-23 00:58:19.500 266 12520.85 55.20 55327.75 88888.00 2007-09-23 00:58:19.625 266 12520.88 55.17 55327.78 88888.00 2007-09-23 00:58:19.750 266 12520.92 55.17 55327.72 88888.00 2007-09-23 00:58:19.875 266 12520.90 55.10 55327.70 88888.00 2007-09-23 00:58:20.000 266 12520.88 55.08 55327.68 88888.00 2007-09-23 00:58:20.125 266 12520.85 55.17 55327.70 88888.00 2007-09-23 00:58:20.250 266 12520.83 55.12 55327.75 88888.00 2007-09-23 00:58:20.375 266 12520.77 55.12 55327.75 88888.00 2007-09-23 00:58:20.500 266 12520.75 55.17 55327.72 88888.00 2007-09-23 00:58:20.625 266 12520.77 55.15 55327.72 88888.00 2007-09-23 00:58:20.750 266 12520.80 55.12 55327.72 88888.00 2007-09-23 00:58:20.875 266 12520.85 55.10 55327.70 88888.00 2007-09-23 00:58:21.000 266 12520.83 55.05 55327.72 88888.00 2007-09-23 00:58:21.125 266 12520.83 55.08 55327.75 88888.00 2007-09-23 00:58:21.250 266 12520.80 55.10 55327.78 88888.00 2007-09-23 00:58:21.375 266 12520.73 55.12 55327.80 88888.00 2007-09-23 00:58:21.500 266 12520.60 55.12 55327.78 88888.00 2007-09-23 00:58:21.625 266 12520.58 55.15 55327.80 88888.00 2007-09-23 00:58:21.750 266 12520.67 55.17 55327.82 88888.00 2007-09-23 00:58:21.875 266 12520.73 55.20 55327.82 88888.00 2007-09-23 00:58:22.000 266 12520.67 55.15 55327.78 88888.00 2007-09-23 00:58:22.125 266 12520.67 55.12 55327.75 88888.00 2007-09-23 00:58:22.250 266 12520.67 55.12 55327.75 88888.00 2007-09-23 00:58:22.375 266 12520.70 55.12 55327.75 88888.00 2007-09-23 00:58:22.500 266 12520.73 55.15 55327.78 88888.00 2007-09-23 00:58:22.625 266 12520.73 55.17 55327.80 88888.00 2007-09-23 00:58:22.750 266 12520.70 55.17 55327.82 88888.00 2007-09-23 00:58:22.875 266 12520.65 55.12 55327.78 88888.00 2007-09-23 00:58:23.000 266 12520.65 55.15 55327.80 88888.00 2007-09-23 00:58:23.125 266 12520.65 55.15 55327.80 88888.00 2007-09-23 00:58:23.250 266 12520.65 55.12 55327.78 88888.00 2007-09-23 00:58:23.375 266 12520.73 55.15 55327.80 88888.00 2007-09-23 00:58:23.500 266 12520.75 55.15 55327.80 88888.00 2007-09-23 00:58:23.625 266 12520.67 55.15 55327.78 88888.00 2007-09-23 00:58:23.750 266 12520.60 55.17 55327.78 88888.00 2007-09-23 00:58:23.875 266 12520.65 55.20 55327.80 88888.00 2007-09-23 00:58:24.000 266 12520.73 55.25 55327.80 88888.00 2007-09-23 00:58:24.125 266 12520.70 55.20 55327.80 88888.00 2007-09-23 00:58:24.250 266 12520.62 55.20 55327.82 88888.00 2007-09-23 00:58:24.375 266 12520.62 55.23 55327.88 88888.00 2007-09-23 00:58:24.500 266 12520.58 55.17 55327.85 88888.00 2007-09-23 00:58:24.625 266 12520.67 55.23 55327.85 88888.00 2007-09-23 00:58:24.750 266 12520.77 55.25 55327.85 88888.00 2007-09-23 00:58:24.875 266 12520.73 55.27 55327.88 88888.00 2007-09-23 00:58:25.000 266 12520.67 55.27 55327.85 88888.00 2007-09-23 00:58:25.125 266 12520.60 55.27 55327.82 88888.00 2007-09-23 00:58:25.250 266 12520.62 55.25 55327.82 88888.00 2007-09-23 00:58:25.375 266 12520.70 55.30 55327.82 88888.00 2007-09-23 00:58:25.500 266 12520.73 55.33 55327.82 88888.00 2007-09-23 00:58:25.625 266 12520.67 55.27 55327.82 88888.00 2007-09-23 00:58:25.750 266 12520.73 55.27 55327.80 88888.00 2007-09-23 00:58:25.875 266 12520.75 55.38 55327.85 88888.00 2007-09-23 00:58:26.000 266 12520.73 55.33 55327.82 88888.00 2007-09-23 00:58:26.125 266 12520.73 55.35 55327.82 88888.00 2007-09-23 00:58:26.250 266 12520.73 55.33 55327.82 88888.00 2007-09-23 00:58:26.375 266 12520.73 55.30 55327.80 88888.00 2007-09-23 00:58:26.500 266 12520.70 55.30 55327.82 88888.00 2007-09-23 00:58:26.625 266 12520.70 55.27 55327.85 88888.00 2007-09-23 00:58:26.750 266 12520.67 55.25 55327.80 88888.00 2007-09-23 00:58:26.875 266 12520.67 55.25 55327.82 88888.00 2007-09-23 00:58:27.000 266 12520.67 55.25 55327.80 88888.00 2007-09-23 00:58:27.125 266 12520.70 55.27 55327.80 88888.00 2007-09-23 00:58:27.250 266 12520.67 55.27 55327.82 88888.00 2007-09-23 00:58:27.375 266 12520.67 55.25 55327.82 88888.00 2007-09-23 00:58:27.500 266 12520.62 55.20 55327.80 88888.00 2007-09-23 00:58:27.625 266 12520.60 55.15 55327.78 88888.00 2007-09-23 00:58:27.750 266 12520.67 55.20 55327.80 88888.00 2007-09-23 00:58:27.875 266 12520.73 55.20 55327.78 88888.00 2007-09-23 00:58:28.000 266 12520.67 55.15 55327.75 88888.00 2007-09-23 00:58:28.125 266 12520.62 55.15 55327.80 88888.00 2007-09-23 00:58:28.250 266 12520.65 55.15 55327.85 88888.00 2007-09-23 00:58:28.375 266 12520.75 55.17 55327.85 88888.00 2007-09-23 00:58:28.500 266 12520.75 55.20 55327.82 88888.00 2007-09-23 00:58:28.625 266 12520.75 55.17 55327.80 88888.00 2007-09-23 00:58:28.750 266 12520.75 55.15 55327.78 88888.00 2007-09-23 00:58:28.875 266 12520.70 55.10 55327.80 88888.00 2007-09-23 00:58:29.000 266 12520.62 55.05 55327.82 88888.00 2007-09-23 00:58:29.125 266 12520.58 55.10 55327.85 88888.00 2007-09-23 00:58:29.250 266 12520.50 55.15 55327.85 88888.00 2007-09-23 00:58:29.375 266 12520.45 55.17 55327.88 88888.00 2007-09-23 00:58:29.500 266 12520.52 55.17 55327.88 88888.00 2007-09-23 00:58:29.625 266 12520.52 55.15 55327.85 88888.00 2007-09-23 00:58:29.750 266 12520.45 55.08 55327.80 88888.00 2007-09-23 00:58:29.875 266 12520.52 55.10 55327.82 88888.00 2007-09-23 00:58:30.000 266 12520.62 55.10 55327.82 88888.00 2007-09-23 00:58:30.125 266 12520.62 55.10 55327.82 88888.00 2007-09-23 00:58:30.250 266 12520.60 55.12 55327.82 88888.00 2007-09-23 00:58:30.375 266 12520.62 55.15 55327.82 88888.00 2007-09-23 00:58:30.500 266 12520.58 55.12 55327.82 88888.00 2007-09-23 00:58:30.625 266 12520.55 55.15 55327.82 88888.00 2007-09-23 00:58:30.750 266 12520.52 55.17 55327.80 88888.00 2007-09-23 00:58:30.875 266 12520.50 55.20 55327.80 88888.00 2007-09-23 00:58:31.000 266 12520.52 55.20 55327.78 88888.00 2007-09-23 00:58:31.125 266 12520.52 55.20 55327.80 88888.00 2007-09-23 00:58:31.250 266 12520.55 55.20 55327.82 88888.00 2007-09-23 00:58:31.375 266 12520.50 55.17 55327.80 88888.00 2007-09-23 00:58:31.500 266 12520.48 55.17 55327.82 88888.00 2007-09-23 00:58:31.625 266 12520.45 55.17 55327.80 88888.00 2007-09-23 00:58:31.750 266 12520.45 55.17 55327.80 88888.00 2007-09-23 00:58:31.875 266 12520.40 55.15 55327.80 88888.00 2007-09-23 00:58:32.000 266 12520.42 55.20 55327.80 88888.00 2007-09-23 00:58:32.125 266 12520.45 55.23 55327.80 88888.00 2007-09-23 00:58:32.250 266 12520.45 55.17 55327.82 88888.00 2007-09-23 00:58:32.375 266 12520.48 55.23 55327.85 88888.00 2007-09-23 00:58:32.500 266 12520.52 55.23 55327.82 88888.00 2007-09-23 00:58:32.625 266 12520.50 55.25 55327.85 88888.00 2007-09-23 00:58:32.750 266 12520.42 55.23 55327.82 88888.00 2007-09-23 00:58:32.875 266 12520.38 55.17 55327.82 88888.00 2007-09-23 00:58:33.000 266 12520.48 55.25 55327.85 88888.00 2007-09-23 00:58:33.125 266 12520.55 55.25 55327.82 88888.00 2007-09-23 00:58:33.250 266 12520.50 55.20 55327.80 88888.00 2007-09-23 00:58:33.375 266 12520.50 55.23 55327.82 88888.00 2007-09-23 00:58:33.500 266 12520.45 55.25 55327.80 88888.00 2007-09-23 00:58:33.625 266 12520.45 55.23 55327.80 88888.00 2007-09-23 00:58:33.750 266 12520.42 55.23 55327.80 88888.00 2007-09-23 00:58:33.875 266 12520.42 55.25 55327.78 88888.00 2007-09-23 00:58:34.000 266 12520.45 55.25 55327.78 88888.00 2007-09-23 00:58:34.125 266 12520.45 55.23 55327.82 88888.00 2007-09-23 00:58:34.250 266 12520.42 55.23 55327.85 88888.00 2007-09-23 00:58:34.375 266 12520.50 55.25 55327.85 88888.00 2007-09-23 00:58:34.500 266 12520.45 55.23 55327.80 88888.00 2007-09-23 00:58:34.625 266 12520.35 55.20 55327.72 88888.00 2007-09-23 00:58:34.750 266 12520.40 55.17 55327.78 88888.00 2007-09-23 00:58:34.875 266 12520.45 55.23 55327.78 88888.00 2007-09-23 00:58:35.000 266 12520.45 55.27 55327.80 88888.00 2007-09-23 00:58:35.125 266 12520.45 55.23 55327.82 88888.00 2007-09-23 00:58:35.250 266 12520.48 55.17 55327.80 88888.00 2007-09-23 00:58:35.375 266 12520.45 55.15 55327.80 88888.00 2007-09-23 00:58:35.500 266 12520.40 55.12 55327.80 88888.00 2007-09-23 00:58:35.625 266 12520.42 55.15 55327.82 88888.00 2007-09-23 00:58:35.750 266 12520.45 55.17 55327.82 88888.00 2007-09-23 00:58:35.875 266 12520.45 55.15 55327.78 88888.00 2007-09-23 00:58:36.000 266 12520.48 55.10 55327.78 88888.00 2007-09-23 00:58:36.125 266 12520.55 55.12 55327.78 88888.00 2007-09-23 00:58:36.250 266 12520.45 55.15 55327.80 88888.00 2007-09-23 00:58:36.375 266 12520.45 55.12 55327.80 88888.00 2007-09-23 00:58:36.500 266 12520.38 55.10 55327.85 88888.00 2007-09-23 00:58:36.625 266 12520.35 55.10 55327.85 88888.00 2007-09-23 00:58:36.750 266 12520.30 55.08 55327.85 88888.00 2007-09-23 00:58:36.875 266 12520.30 55.05 55327.85 88888.00 2007-09-23 00:58:37.000 266 12520.33 55.10 55327.80 88888.00 2007-09-23 00:58:37.125 266 12520.30 55.08 55327.80 88888.00 2007-09-23 00:58:37.250 266 12520.30 55.05 55327.82 88888.00 2007-09-23 00:58:37.375 266 12520.42 55.10 55327.85 88888.00 2007-09-23 00:58:37.500 266 12520.45 55.08 55327.85 88888.00 2007-09-23 00:58:37.625 266 12520.40 55.02 55327.78 88888.00 2007-09-23 00:58:37.750 266 12520.40 55.10 55327.78 88888.00 2007-09-23 00:58:37.875 266 12520.38 55.08 55327.78 88888.00 2007-09-23 00:58:38.000 266 12520.33 55.08 55327.72 88888.00 2007-09-23 00:58:38.125 266 12520.27 55.02 55327.78 88888.00 2007-09-23 00:58:38.250 266 12520.25 55.08 55327.75 88888.00 2007-09-23 00:58:38.375 266 12520.30 55.08 55327.75 88888.00 2007-09-23 00:58:38.500 266 12520.30 55.08 55327.78 88888.00 2007-09-23 00:58:38.625 266 12520.30 55.08 55327.78 88888.00 2007-09-23 00:58:38.750 266 12520.27 55.10 55327.80 88888.00 2007-09-23 00:58:38.875 266 12520.20 55.08 55327.75 88888.00 2007-09-23 00:58:39.000 266 12520.20 55.12 55327.78 88888.00 2007-09-23 00:58:39.125 266 12520.15 55.10 55327.78 88888.00 2007-09-23 00:58:39.250 266 12520.02 55.00 55327.75 88888.00 2007-09-23 00:58:39.375 266 12520.05 55.02 55327.78 88888.00 2007-09-23 00:58:39.500 266 12520.08 55.05 55327.78 88888.00 2007-09-23 00:58:39.625 266 12520.05 55.08 55327.78 88888.00 2007-09-23 00:58:39.750 266 12520.05 55.05 55327.82 88888.00 2007-09-23 00:58:39.875 266 12520.08 55.05 55327.82 88888.00 2007-09-23 00:58:40.000 266 12520.15 55.08 55327.82 88888.00 2007-09-23 00:58:40.125 266 12520.23 55.10 55327.82 88888.00 2007-09-23 00:58:40.250 266 12520.20 55.10 55327.88 88888.00 2007-09-23 00:58:40.375 266 12520.10 55.05 55327.82 88888.00 2007-09-23 00:58:40.500 266 12520.00 55.08 55327.80 88888.00 2007-09-23 00:58:40.625 266 12520.05 55.02 55327.78 88888.00 2007-09-23 00:58:40.750 266 12520.08 55.02 55327.80 88888.00 2007-09-23 00:58:40.875 266 12520.05 55.02 55327.78 88888.00 2007-09-23 00:58:41.000 266 12520.05 55.08 55327.78 88888.00 2007-09-23 00:58:41.125 266 12520.20 55.10 55327.85 88888.00 2007-09-23 00:58:41.250 266 12520.12 55.00 55327.80 88888.00 2007-09-23 00:58:41.375 266 12519.98 54.95 55327.78 88888.00 2007-09-23 00:58:41.500 266 12520.02 54.98 55327.78 88888.00 2007-09-23 00:58:41.625 266 12520.10 55.05 55327.82 88888.00 2007-09-23 00:58:41.750 266 12520.12 55.05 55327.82 88888.00 2007-09-23 00:58:41.875 266 12520.10 55.00 55327.80 88888.00 2007-09-23 00:58:42.000 266 12520.10 55.00 55327.78 88888.00 2007-09-23 00:58:42.125 266 12520.17 55.02 55327.78 88888.00 2007-09-23 00:58:42.250 266 12520.15 54.95 55327.78 88888.00 2007-09-23 00:58:42.375 266 12520.12 54.95 55327.75 88888.00 2007-09-23 00:58:42.500 266 12520.15 54.92 55327.80 88888.00 2007-09-23 00:58:42.625 266 12520.08 54.98 55327.80 88888.00 2007-09-23 00:58:42.750 266 12520.05 54.95 55327.78 88888.00 2007-09-23 00:58:42.875 266 12520.10 54.95 55327.78 88888.00 2007-09-23 00:58:43.000 266 12520.15 55.00 55327.78 88888.00 2007-09-23 00:58:43.125 266 12520.15 55.00 55327.82 88888.00 2007-09-23 00:58:43.250 266 12520.05 54.95 55327.80 88888.00 2007-09-23 00:58:43.375 266 12520.08 54.88 55327.78 88888.00 2007-09-23 00:58:43.500 266 12520.05 54.88 55327.75 88888.00 2007-09-23 00:58:43.625 266 12520.00 54.90 55327.80 88888.00 2007-09-23 00:58:43.750 266 12520.02 54.92 55327.80 88888.00 2007-09-23 00:58:43.875 266 12520.05 54.98 55327.80 88888.00 2007-09-23 00:58:44.000 266 12520.10 54.92 55327.78 88888.00 2007-09-23 00:58:44.125 266 12520.08 54.90 55327.78 88888.00 2007-09-23 00:58:44.250 266 12520.05 54.90 55327.75 88888.00 2007-09-23 00:58:44.375 266 12520.05 54.90 55327.75 88888.00 2007-09-23 00:58:44.500 266 12520.15 54.95 55327.75 88888.00 2007-09-23 00:58:44.625 266 12520.12 54.95 55327.75 88888.00 2007-09-23 00:58:44.750 266 12520.10 54.92 55327.78 88888.00 2007-09-23 00:58:44.875 266 12520.15 54.95 55327.80 88888.00 2007-09-23 00:58:45.000 266 12520.17 54.92 55327.78 88888.00 2007-09-23 00:58:45.125 266 12520.15 54.88 55327.75 88888.00 2007-09-23 00:58:45.250 266 12520.05 54.90 55327.75 88888.00 2007-09-23 00:58:45.375 266 12520.02 54.92 55327.75 88888.00 2007-09-23 00:58:45.500 266 12520.05 54.92 55327.78 88888.00 2007-09-23 00:58:45.625 266 12520.02 54.90 55327.80 88888.00 2007-09-23 00:58:45.750 266 12520.02 54.92 55327.82 88888.00 2007-09-23 00:58:45.875 266 12520.00 54.90 55327.80 88888.00 2007-09-23 00:58:46.000 266 12519.95 54.88 55327.75 88888.00 2007-09-23 00:58:46.125 266 12519.95 54.83 55327.78 88888.00 2007-09-23 00:58:46.250 266 12519.92 54.85 55327.78 88888.00 2007-09-23 00:58:46.375 266 12519.88 54.88 55327.80 88888.00 2007-09-23 00:58:46.500 266 12519.88 54.85 55327.80 88888.00 2007-09-23 00:58:46.625 266 12519.98 54.88 55327.82 88888.00 2007-09-23 00:58:46.750 266 12519.90 54.83 55327.80 88888.00 2007-09-23 00:58:46.875 266 12519.83 54.85 55327.85 88888.00 2007-09-23 00:58:47.000 266 12519.77 54.92 55327.80 88888.00 2007-09-23 00:58:47.125 266 12519.77 54.90 55327.82 88888.00 2007-09-23 00:58:47.250 266 12519.77 54.83 55327.85 88888.00 2007-09-23 00:58:47.375 266 12519.83 54.88 55327.85 88888.00 2007-09-23 00:58:47.500 266 12519.80 54.88 55327.80 88888.00 2007-09-23 00:58:47.625 266 12519.80 54.83 55327.80 88888.00 2007-09-23 00:58:47.750 266 12519.77 54.80 55327.82 88888.00 2007-09-23 00:58:47.875 266 12519.73 54.88 55327.80 88888.00 2007-09-23 00:58:48.000 266 12519.75 54.90 55327.80 88888.00 2007-09-23 00:58:48.125 266 12519.77 54.90 55327.85 88888.00 2007-09-23 00:58:48.250 266 12519.70 54.88 55327.85 88888.00 2007-09-23 00:58:48.375 266 12519.73 54.88 55327.85 88888.00 2007-09-23 00:58:48.500 266 12519.67 54.88 55327.85 88888.00 2007-09-23 00:58:48.625 266 12519.65 54.83 55327.82 88888.00 2007-09-23 00:58:48.750 266 12519.65 54.83 55327.80 88888.00 2007-09-23 00:58:48.875 266 12519.58 54.88 55327.82 88888.00 2007-09-23 00:58:49.000 266 12519.52 54.80 55327.80 88888.00 2007-09-23 00:58:49.125 266 12519.58 54.77 55327.85 88888.00 2007-09-23 00:58:49.250 266 12519.60 54.77 55327.85 88888.00 2007-09-23 00:58:49.375 266 12519.75 54.83 55327.88 88888.00 2007-09-23 00:58:49.500 266 12519.83 54.88 55327.88 88888.00 2007-09-23 00:58:49.625 266 12519.75 54.80 55327.82 88888.00 2007-09-23 00:58:49.750 266 12519.65 54.67 55327.82 88888.00 2007-09-23 00:58:49.875 266 12519.62 54.73 55327.82 88888.00 2007-09-23 00:58:50.000 266 12519.65 54.77 55327.85 88888.00 2007-09-23 00:58:50.125 266 12519.67 54.83 55327.85 88888.00 2007-09-23 00:58:50.250 266 12519.60 54.77 55327.85 88888.00 2007-09-23 00:58:50.375 266 12519.60 54.75 55327.82 88888.00 2007-09-23 00:58:50.500 266 12519.60 54.77 55327.85 88888.00 2007-09-23 00:58:50.625 266 12519.67 54.77 55327.90 88888.00 2007-09-23 00:58:50.750 266 12519.73 54.77 55327.85 88888.00 2007-09-23 00:58:50.875 266 12519.60 54.75 55327.85 88888.00 2007-09-23 00:58:51.000 266 12519.58 54.75 55327.82 88888.00 2007-09-23 00:58:51.125 266 12519.62 54.77 55327.85 88888.00 2007-09-23 00:58:51.250 266 12519.65 54.73 55327.85 88888.00 2007-09-23 00:58:51.375 266 12519.75 54.75 55327.82 88888.00 2007-09-23 00:58:51.500 266 12519.75 54.75 55327.80 88888.00 2007-09-23 00:58:51.625 266 12519.60 54.70 55327.82 88888.00 2007-09-23 00:58:51.750 266 12519.55 54.70 55327.82 88888.00 2007-09-23 00:58:51.875 266 12519.55 54.70 55327.82 88888.00 2007-09-23 00:58:52.000 266 12519.55 54.70 55327.80 88888.00 2007-09-23 00:58:52.125 266 12519.62 54.70 55327.82 88888.00 2007-09-23 00:58:52.250 266 12519.62 54.70 55327.88 88888.00 2007-09-23 00:58:52.375 266 12519.58 54.70 55327.82 88888.00 2007-09-23 00:58:52.500 266 12519.50 54.62 55327.80 88888.00 2007-09-23 00:58:52.625 266 12519.62 54.67 55327.82 88888.00 2007-09-23 00:58:52.750 266 12519.73 54.70 55327.82 88888.00 2007-09-23 00:58:52.875 266 12519.73 54.75 55327.88 88888.00 2007-09-23 00:58:53.000 266 12519.67 54.75 55327.88 88888.00 2007-09-23 00:58:53.125 266 12519.65 54.70 55327.88 88888.00 2007-09-23 00:58:53.250 266 12519.62 54.67 55327.85 88888.00 2007-09-23 00:58:53.375 266 12519.55 54.67 55327.85 88888.00 2007-09-23 00:58:53.500 266 12519.60 54.62 55327.82 88888.00 2007-09-23 00:58:53.625 266 12519.62 54.60 55327.82 88888.00 2007-09-23 00:58:53.750 266 12519.58 54.62 55327.82 88888.00 2007-09-23 00:58:53.875 266 12519.58 54.70 55327.88 88888.00 2007-09-23 00:58:54.000 266 12519.55 54.67 55327.85 88888.00 2007-09-23 00:58:54.125 266 12519.48 54.62 55327.82 88888.00 2007-09-23 00:58:54.250 266 12519.50 54.60 55327.82 88888.00 2007-09-23 00:58:54.375 266 12519.62 54.60 55327.82 88888.00 2007-09-23 00:58:54.500 266 12519.62 54.58 55327.82 88888.00 2007-09-23 00:58:54.625 266 12519.60 54.62 55327.85 88888.00 2007-09-23 00:58:54.750 266 12519.60 54.65 55327.88 88888.00 2007-09-23 00:58:54.875 266 12519.60 54.62 55327.82 88888.00 2007-09-23 00:58:55.000 266 12519.60 54.65 55327.82 88888.00 2007-09-23 00:58:55.125 266 12519.62 54.65 55327.88 88888.00 2007-09-23 00:58:55.250 266 12519.52 54.65 55327.85 88888.00 2007-09-23 00:58:55.375 266 12519.48 54.60 55327.85 88888.00 2007-09-23 00:58:55.500 266 12519.42 54.62 55327.88 88888.00 2007-09-23 00:58:55.625 266 12519.42 54.65 55327.85 88888.00 2007-09-23 00:58:55.750 266 12519.48 54.65 55327.88 88888.00 2007-09-23 00:58:55.875 266 12519.48 54.58 55327.88 88888.00 2007-09-23 00:58:56.000 266 12519.48 54.52 55327.82 88888.00 2007-09-23 00:58:56.125 266 12519.60 54.58 55327.82 88888.00 2007-09-23 00:58:56.250 266 12519.58 54.60 55327.85 88888.00 2007-09-23 00:58:56.375 266 12519.55 54.62 55327.88 88888.00 2007-09-23 00:58:56.500 266 12519.50 54.60 55327.88 88888.00 2007-09-23 00:58:56.625 266 12519.50 54.55 55327.85 88888.00 2007-09-23 00:58:56.750 266 12519.55 54.58 55327.82 88888.00 2007-09-23 00:58:56.875 266 12519.55 54.55 55327.82 88888.00 2007-09-23 00:58:57.000 266 12519.48 54.52 55327.80 88888.00 2007-09-23 00:58:57.125 266 12519.48 54.58 55327.80 88888.00 2007-09-23 00:58:57.250 266 12519.52 54.62 55327.85 88888.00 2007-09-23 00:58:57.375 266 12519.52 54.65 55327.85 88888.00 2007-09-23 00:58:57.500 266 12519.48 54.62 55327.88 88888.00 2007-09-23 00:58:57.625 266 12519.48 54.60 55327.88 88888.00 2007-09-23 00:58:57.750 266 12519.48 54.58 55327.88 88888.00 2007-09-23 00:58:57.875 266 12519.48 54.60 55327.85 88888.00 2007-09-23 00:58:58.000 266 12519.45 54.65 55327.82 88888.00 2007-09-23 00:58:58.125 266 12519.42 54.67 55327.85 88888.00 2007-09-23 00:58:58.250 266 12519.40 54.55 55327.88 88888.00 2007-09-23 00:58:58.375 266 12519.38 54.52 55327.82 88888.00 2007-09-23 00:58:58.500 266 12519.42 54.58 55327.88 88888.00 2007-09-23 00:58:58.625 266 12519.48 54.62 55327.90 88888.00 2007-09-23 00:58:58.750 266 12519.50 54.65 55327.88 88888.00 2007-09-23 00:58:58.875 266 12519.42 54.60 55327.93 88888.00 2007-09-23 00:58:59.000 266 12519.35 54.60 55327.90 88888.00 2007-09-23 00:58:59.125 266 12519.33 54.60 55327.88 88888.00 2007-09-23 00:58:59.250 266 12519.27 54.58 55327.88 88888.00 2007-09-23 00:58:59.375 266 12519.33 54.55 55327.88 88888.00 2007-09-23 00:58:59.500 266 12519.30 54.52 55327.88 88888.00 2007-09-23 00:58:59.625 266 12519.30 54.52 55327.88 88888.00 2007-09-23 00:58:59.750 266 12519.35 54.58 55327.88 88888.00 2007-09-23 00:58:59.875 266 12519.30 54.62 55327.93 88888.00 2007-09-23 00:59:00.000 266 12519.25 54.60 55327.90 88888.00 2007-09-23 00:59:00.125 266 12519.27 54.55 55327.90 88888.00 2007-09-23 00:59:00.250 266 12519.33 54.52 55327.95 88888.00 2007-09-23 00:59:00.375 266 12519.27 54.55 55327.97 88888.00 2007-09-23 00:59:00.500 266 12519.20 54.55 55327.97 88888.00 2007-09-23 00:59:00.625 266 12519.15 54.48 55327.93 88888.00 2007-09-23 00:59:00.750 266 12519.15 54.50 55327.93 88888.00 2007-09-23 00:59:00.875 266 12519.17 54.48 55327.90 88888.00 2007-09-23 00:59:01.000 266 12519.20 54.50 55327.95 88888.00 2007-09-23 00:59:01.125 266 12519.20 54.50 55327.93 88888.00 2007-09-23 00:59:01.250 266 12519.15 54.50 55327.93 88888.00 2007-09-23 00:59:01.375 266 12519.17 54.48 55327.90 88888.00 2007-09-23 00:59:01.500 266 12519.15 54.50 55327.88 88888.00 2007-09-23 00:59:01.625 266 12519.08 54.50 55327.90 88888.00 2007-09-23 00:59:01.750 266 12519.12 54.48 55327.95 88888.00 2007-09-23 00:59:01.875 266 12519.17 54.50 55327.93 88888.00 2007-09-23 00:59:02.000 266 12519.17 54.58 55327.95 88888.00 2007-09-23 00:59:02.125 266 12519.17 54.58 55327.95 88888.00 2007-09-23 00:59:02.250 266 12519.15 54.50 55327.93 88888.00 2007-09-23 00:59:02.375 266 12519.08 54.52 55327.90 88888.00 2007-09-23 00:59:02.500 266 12519.02 54.58 55327.93 88888.00 2007-09-23 00:59:02.625 266 12519.05 54.62 55327.93 88888.00 2007-09-23 00:59:02.750 266 12519.10 54.60 55327.90 88888.00 2007-09-23 00:59:02.875 266 12519.08 54.58 55327.90 88888.00 2007-09-23 00:59:03.000 266 12519.08 54.52 55327.88 88888.00 2007-09-23 00:59:03.125 266 12519.10 54.55 55327.90 88888.00 2007-09-23 00:59:03.250 266 12519.08 54.52 55327.90 88888.00 2007-09-23 00:59:03.375 266 12519.12 54.52 55327.90 88888.00 2007-09-23 00:59:03.500 266 12519.15 54.58 55327.93 88888.00 2007-09-23 00:59:03.625 266 12519.15 54.58 55327.90 88888.00 2007-09-23 00:59:03.750 266 12519.10 54.52 55327.90 88888.00 2007-09-23 00:59:03.875 266 12519.12 54.55 55327.93 88888.00 2007-09-23 00:59:04.000 266 12519.12 54.55 55327.93 88888.00 2007-09-23 00:59:04.125 266 12519.10 54.60 55327.97 88888.00 2007-09-23 00:59:04.250 266 12519.12 54.60 55327.95 88888.00 2007-09-23 00:59:04.375 266 12519.12 54.58 55327.95 88888.00 2007-09-23 00:59:04.500 266 12519.12 54.58 55327.95 88888.00 2007-09-23 00:59:04.625 266 12519.05 54.58 55327.93 88888.00 2007-09-23 00:59:04.750 266 12519.05 54.58 55327.90 88888.00 2007-09-23 00:59:04.875 266 12519.08 54.58 55327.95 88888.00 2007-09-23 00:59:05.000 266 12519.08 54.60 55327.95 88888.00 2007-09-23 00:59:05.125 266 12519.15 54.67 55327.97 88888.00 2007-09-23 00:59:05.250 266 12519.08 54.62 55327.97 88888.00 2007-09-23 00:59:05.375 266 12519.08 54.65 55327.97 88888.00 2007-09-23 00:59:05.500 266 12519.10 54.65 55327.95 88888.00 2007-09-23 00:59:05.625 266 12519.12 54.58 55327.93 88888.00 2007-09-23 00:59:05.750 266 12519.05 54.52 55327.90 88888.00 2007-09-23 00:59:05.875 266 12518.98 54.52 55327.90 88888.00 2007-09-23 00:59:06.000 266 12519.02 54.58 55327.93 88888.00 2007-09-23 00:59:06.125 266 12519.10 54.62 55327.95 88888.00 2007-09-23 00:59:06.250 266 12519.12 54.67 55327.97 88888.00 2007-09-23 00:59:06.375 266 12519.08 54.65 55327.93 88888.00 2007-09-23 00:59:06.500 266 12519.00 54.65 55327.93 88888.00 2007-09-23 00:59:06.625 266 12518.95 54.65 55327.93 88888.00 2007-09-23 00:59:06.750 266 12519.02 54.67 55327.93 88888.00 2007-09-23 00:59:06.875 266 12519.08 54.67 55327.90 88888.00 2007-09-23 00:59:07.000 266 12519.08 54.67 55327.93 88888.00 2007-09-23 00:59:07.125 266 12519.08 54.67 55327.95 88888.00 2007-09-23 00:59:07.250 266 12519.10 54.70 55327.95 88888.00 2007-09-23 00:59:07.375 266 12519.12 54.70 55327.93 88888.00 2007-09-23 00:59:07.500 266 12519.12 54.67 55327.95 88888.00 2007-09-23 00:59:07.625 266 12519.05 54.67 55327.95 88888.00 2007-09-23 00:59:07.750 266 12519.02 54.65 55327.95 88888.00 2007-09-23 00:59:07.875 266 12519.05 54.62 55327.90 88888.00 2007-09-23 00:59:08.000 266 12519.10 54.65 55327.93 88888.00 2007-09-23 00:59:08.125 266 12519.10 54.73 55327.93 88888.00 2007-09-23 00:59:08.250 266 12519.08 54.67 55327.93 88888.00 2007-09-23 00:59:08.375 266 12519.17 54.67 55327.95 88888.00 2007-09-23 00:59:08.500 266 12519.17 54.70 55327.93 88888.00 2007-09-23 00:59:08.625 266 12519.20 54.65 55327.93 88888.00 2007-09-23 00:59:08.750 266 12519.12 54.58 55327.90 88888.00 2007-09-23 00:59:08.875 266 12519.10 54.60 55327.90 88888.00 2007-09-23 00:59:09.000 266 12519.12 54.67 55327.93 88888.00 2007-09-23 00:59:09.125 266 12519.15 54.65 55327.95 88888.00 2007-09-23 00:59:09.250 266 12519.15 54.62 55327.95 88888.00 2007-09-23 00:59:09.375 266 12519.17 54.60 55327.93 88888.00 2007-09-23 00:59:09.500 266 12519.20 54.60 55327.93 88888.00 2007-09-23 00:59:09.625 266 12519.15 54.58 55327.95 88888.00 2007-09-23 00:59:09.750 266 12519.15 54.62 55328.00 88888.00 2007-09-23 00:59:09.875 266 12519.20 54.67 55327.95 88888.00 2007-09-23 00:59:10.000 266 12519.27 54.67 55327.93 88888.00 2007-09-23 00:59:10.125 266 12519.23 54.58 55327.95 88888.00 2007-09-23 00:59:10.250 266 12519.15 54.55 55327.93 88888.00 2007-09-23 00:59:10.375 266 12519.20 54.60 55327.93 88888.00 2007-09-23 00:59:10.500 266 12519.25 54.62 55327.93 88888.00 2007-09-23 00:59:10.625 266 12519.25 54.65 55327.93 88888.00 2007-09-23 00:59:10.750 266 12519.25 54.60 55327.95 88888.00 2007-09-23 00:59:10.875 266 12519.20 54.58 55327.90 88888.00 2007-09-23 00:59:11.000 266 12519.17 54.55 55327.90 88888.00 2007-09-23 00:59:11.125 266 12519.12 54.50 55327.93 88888.00 2007-09-23 00:59:11.250 266 12519.15 54.52 55327.93 88888.00 2007-09-23 00:59:11.375 266 12519.25 54.60 55327.97 88888.00 2007-09-23 00:59:11.500 266 12519.27 54.62 55328.00 88888.00 2007-09-23 00:59:11.625 266 12519.20 54.55 55327.93 88888.00 2007-09-23 00:59:11.750 266 12519.15 54.55 55327.90 88888.00 2007-09-23 00:59:11.875 266 12519.17 54.58 55327.93 88888.00 2007-09-23 00:59:12.000 266 12519.20 54.60 55327.95 88888.00 2007-09-23 00:59:12.125 266 12519.10 54.58 55327.93 88888.00 2007-09-23 00:59:12.250 266 12519.05 54.55 55327.95 88888.00 2007-09-23 00:59:12.375 266 12519.12 54.58 55327.93 88888.00 2007-09-23 00:59:12.500 266 12519.10 54.62 55327.90 88888.00 2007-09-23 00:59:12.625 266 12519.05 54.62 55327.93 88888.00 2007-09-23 00:59:12.750 266 12519.08 54.62 55327.93 88888.00 2007-09-23 00:59:12.875 266 12519.08 54.60 55327.90 88888.00 2007-09-23 00:59:13.000 266 12519.12 54.58 55327.93 88888.00 2007-09-23 00:59:13.125 266 12519.20 54.62 55327.95 88888.00 2007-09-23 00:59:13.250 266 12519.12 54.67 55327.95 88888.00 2007-09-23 00:59:13.375 266 12519.10 54.62 55327.90 88888.00 2007-09-23 00:59:13.500 266 12519.10 54.65 55327.93 88888.00 2007-09-23 00:59:13.625 266 12519.20 54.65 55327.95 88888.00 2007-09-23 00:59:13.750 266 12519.25 54.62 55327.93 88888.00 2007-09-23 00:59:13.875 266 12519.20 54.65 55327.93 88888.00 2007-09-23 00:59:14.000 266 12519.20 54.65 55327.88 88888.00 2007-09-23 00:59:14.125 266 12519.20 54.67 55327.90 88888.00 2007-09-23 00:59:14.250 266 12519.12 54.65 55327.90 88888.00 2007-09-23 00:59:14.375 266 12519.12 54.65 55327.93 88888.00 2007-09-23 00:59:14.500 266 12519.10 54.62 55327.93 88888.00 2007-09-23 00:59:14.625 266 12519.12 54.65 55327.95 88888.00 2007-09-23 00:59:14.750 266 12519.17 54.65 55327.95 88888.00 2007-09-23 00:59:14.875 266 12519.23 54.67 55327.95 88888.00 2007-09-23 00:59:15.000 266 12519.20 54.65 55327.90 88888.00 2007-09-23 00:59:15.125 266 12519.10 54.65 55327.90 88888.00 2007-09-23 00:59:15.250 266 12519.08 54.65 55327.93 88888.00 2007-09-23 00:59:15.375 266 12519.20 54.65 55327.93 88888.00 2007-09-23 00:59:15.500 266 12519.20 54.65 55327.93 88888.00 2007-09-23 00:59:15.625 266 12519.20 54.62 55327.93 88888.00 2007-09-23 00:59:15.750 266 12519.17 54.62 55327.90 88888.00 2007-09-23 00:59:15.875 266 12519.12 54.65 55327.93 88888.00 2007-09-23 00:59:16.000 266 12519.20 54.67 55327.95 88888.00 2007-09-23 00:59:16.125 266 12519.27 54.65 55327.95 88888.00 2007-09-23 00:59:16.250 266 12519.33 54.65 55327.95 88888.00 2007-09-23 00:59:16.375 266 12519.35 54.67 55327.95 88888.00 2007-09-23 00:59:16.500 266 12519.30 54.70 55327.95 88888.00 2007-09-23 00:59:16.625 266 12519.23 54.65 55327.93 88888.00 2007-09-23 00:59:16.750 266 12519.20 54.65 55327.93 88888.00 2007-09-23 00:59:16.875 266 12519.17 54.62 55327.90 88888.00 2007-09-23 00:59:17.000 266 12519.15 54.55 55327.88 88888.00 2007-09-23 00:59:17.125 266 12519.17 54.55 55327.90 88888.00 2007-09-23 00:59:17.250 266 12519.17 54.55 55327.90 88888.00 2007-09-23 00:59:17.375 266 12519.25 54.62 55327.88 88888.00 2007-09-23 00:59:17.500 266 12519.25 54.65 55327.90 88888.00 2007-09-23 00:59:17.625 266 12519.20 54.62 55327.90 88888.00 2007-09-23 00:59:17.750 266 12519.33 54.62 55327.90 88888.00 2007-09-23 00:59:17.875 266 12519.38 54.65 55327.93 88888.00 2007-09-23 00:59:18.000 266 12519.30 54.65 55327.97 88888.00 2007-09-23 00:59:18.125 266 12519.30 54.67 55327.95 88888.00 2007-09-23 00:59:18.250 266 12519.23 54.65 55327.90 88888.00 2007-09-23 00:59:18.375 266 12519.23 54.67 55327.90 88888.00 2007-09-23 00:59:18.500 266 12519.20 54.73 55327.90 88888.00 2007-09-23 00:59:18.625 266 12519.12 54.70 55327.85 88888.00 2007-09-23 00:59:18.750 266 12519.10 54.70 55327.85 88888.00 2007-09-23 00:59:18.875 266 12519.12 54.70 55327.85 88888.00 2007-09-23 00:59:19.000 266 12519.17 54.75 55327.85 88888.00 2007-09-23 00:59:19.125 266 12519.20 54.73 55327.90 88888.00 2007-09-23 00:59:19.250 266 12519.17 54.73 55327.95 88888.00 2007-09-23 00:59:19.375 266 12519.17 54.67 55327.90 88888.00 2007-09-23 00:59:19.500 266 12519.20 54.62 55327.88 88888.00 2007-09-23 00:59:19.625 266 12519.30 54.70 55327.88 88888.00 2007-09-23 00:59:19.750 266 12519.33 54.75 55327.88 88888.00 2007-09-23 00:59:19.875 266 12519.27 54.73 55327.90 88888.00 2007-09-23 00:59:20.000 266 12519.25 54.67 55327.88 88888.00 2007-09-23 00:59:20.125 266 12519.23 54.67 55327.90 88888.00 2007-09-23 00:59:20.250 266 12519.20 54.70 55327.90 88888.00 2007-09-23 00:59:20.375 266 12519.27 54.70 55327.85 88888.00 2007-09-23 00:59:20.500 266 12519.38 54.75 55327.90 88888.00 2007-09-23 00:59:20.625 266 12519.40 54.80 55327.93 88888.00 2007-09-23 00:59:20.750 266 12519.33 54.73 55327.93 88888.00 2007-09-23 00:59:20.875 266 12519.35 54.70 55327.93 88888.00 2007-09-23 00:59:21.000 266 12519.38 54.73 55327.93 88888.00 2007-09-23 00:59:21.125 266 12519.38 54.70 55327.88 88888.00 2007-09-23 00:59:21.250 266 12519.33 54.70 55327.90 88888.00 2007-09-23 00:59:21.375 266 12519.30 54.73 55327.90 88888.00 2007-09-23 00:59:21.500 266 12519.25 54.75 55327.93 88888.00 2007-09-23 00:59:21.625 266 12519.25 54.70 55327.90 88888.00 2007-09-23 00:59:21.750 266 12519.27 54.67 55327.93 88888.00 2007-09-23 00:59:21.875 266 12519.27 54.65 55327.88 88888.00 2007-09-23 00:59:22.000 266 12519.20 54.62 55327.88 88888.00 2007-09-23 00:59:22.125 266 12519.23 54.65 55327.90 88888.00 2007-09-23 00:59:22.250 266 12519.25 54.67 55327.90 88888.00 2007-09-23 00:59:22.375 266 12519.25 54.70 55327.90 88888.00 2007-09-23 00:59:22.500 266 12519.25 54.67 55327.90 88888.00 2007-09-23 00:59:22.625 266 12519.27 54.73 55327.90 88888.00 2007-09-23 00:59:22.750 266 12519.27 54.70 55327.93 88888.00 2007-09-23 00:59:22.875 266 12519.27 54.65 55327.90 88888.00 2007-09-23 00:59:23.000 266 12519.30 54.65 55327.90 88888.00 2007-09-23 00:59:23.125 266 12519.27 54.65 55327.90 88888.00 2007-09-23 00:59:23.250 266 12519.23 54.60 55327.90 88888.00 2007-09-23 00:59:23.375 266 12519.33 54.65 55327.90 88888.00 2007-09-23 00:59:23.500 266 12519.33 54.62 55327.88 88888.00 2007-09-23 00:59:23.625 266 12519.30 54.60 55327.93 88888.00 2007-09-23 00:59:23.750 266 12519.33 54.65 55327.90 88888.00 2007-09-23 00:59:23.875 266 12519.30 54.65 55327.88 88888.00 2007-09-23 00:59:24.000 266 12519.20 54.60 55327.82 88888.00 2007-09-23 00:59:24.125 266 12519.20 54.60 55327.85 88888.00 2007-09-23 00:59:24.250 266 12519.27 54.67 55327.88 88888.00 2007-09-23 00:59:24.375 266 12519.33 54.67 55327.88 88888.00 2007-09-23 00:59:24.500 266 12519.30 54.65 55327.85 88888.00 2007-09-23 00:59:24.625 266 12519.35 54.67 55327.82 88888.00 2007-09-23 00:59:24.750 266 12519.35 54.67 55327.85 88888.00 2007-09-23 00:59:24.875 266 12519.35 54.73 55327.93 88888.00 2007-09-23 00:59:25.000 266 12519.35 54.70 55327.90 88888.00 2007-09-23 00:59:25.125 266 12519.25 54.62 55327.88 88888.00 2007-09-23 00:59:25.250 266 12519.27 54.60 55327.90 88888.00 2007-09-23 00:59:25.375 266 12519.35 54.65 55327.88 88888.00 2007-09-23 00:59:25.500 266 12519.38 54.65 55327.85 88888.00 2007-09-23 00:59:25.625 266 12519.38 54.67 55327.85 88888.00 2007-09-23 00:59:25.750 266 12519.42 54.70 55327.82 88888.00 2007-09-23 00:59:25.875 266 12519.45 54.70 55327.85 88888.00 2007-09-23 00:59:26.000 266 12519.45 54.73 55327.88 88888.00 2007-09-23 00:59:26.125 266 12519.45 54.75 55327.88 88888.00 2007-09-23 00:59:26.250 266 12519.40 54.73 55327.88 88888.00 2007-09-23 00:59:26.375 266 12519.40 54.75 55327.88 88888.00 2007-09-23 00:59:26.500 266 12519.48 54.77 55327.88 88888.00 2007-09-23 00:59:26.625 266 12519.52 54.77 55327.93 88888.00 2007-09-23 00:59:26.750 266 12519.58 54.75 55327.93 88888.00 2007-09-23 00:59:26.875 266 12519.62 54.80 55327.93 88888.00 2007-09-23 00:59:27.000 266 12519.55 54.80 55327.85 88888.00 2007-09-23 00:59:27.125 266 12519.52 54.80 55327.90 88888.00 2007-09-23 00:59:27.250 266 12519.48 54.83 55327.90 88888.00 2007-09-23 00:59:27.375 266 12519.48 54.80 55327.90 88888.00 2007-09-23 00:59:27.500 266 12519.48 54.83 55327.90 88888.00 2007-09-23 00:59:27.625 266 12519.48 54.80 55327.88 88888.00 2007-09-23 00:59:27.750 266 12519.45 54.83 55327.88 88888.00 2007-09-23 00:59:27.875 266 12519.38 54.77 55327.90 88888.00 2007-09-23 00:59:28.000 266 12519.33 54.75 55327.90 88888.00 2007-09-23 00:59:28.125 266 12519.33 54.75 55327.93 88888.00 2007-09-23 00:59:28.250 266 12519.33 54.75 55327.90 88888.00 2007-09-23 00:59:28.375 266 12519.30 54.75 55327.90 88888.00 2007-09-23 00:59:28.500 266 12519.33 54.75 55327.93 88888.00 2007-09-23 00:59:28.625 266 12519.35 54.67 55327.90 88888.00 2007-09-23 00:59:28.750 266 12519.45 54.65 55327.88 88888.00 2007-09-23 00:59:28.875 266 12519.48 54.62 55327.88 88888.00 2007-09-23 00:59:29.000 266 12519.35 54.67 55327.85 88888.00 2007-09-23 00:59:29.125 266 12519.38 54.70 55327.90 88888.00 2007-09-23 00:59:29.250 266 12519.38 54.65 55327.95 88888.00 2007-09-23 00:59:29.375 266 12519.45 54.65 55327.97 88888.00 2007-09-23 00:59:29.500 266 12519.42 54.67 55327.93 88888.00 2007-09-23 00:59:29.625 266 12519.40 54.67 55327.93 88888.00 2007-09-23 00:59:29.750 266 12519.48 54.70 55327.93 88888.00 2007-09-23 00:59:29.875 266 12519.52 54.65 55327.93 88888.00 2007-09-23 00:59:30.000 266 12519.42 54.60 55327.90 88888.00 2007-09-23 00:59:30.125 266 12519.40 54.60 55327.93 88888.00 2007-09-23 00:59:30.250 266 12519.40 54.55 55327.93 88888.00 2007-09-23 00:59:30.375 266 12519.40 54.52 55327.90 88888.00 2007-09-23 00:59:30.500 266 12519.38 54.55 55327.90 88888.00 2007-09-23 00:59:30.625 266 12519.35 54.58 55327.93 88888.00 2007-09-23 00:59:30.750 266 12519.40 54.55 55327.95 88888.00 2007-09-23 00:59:30.875 266 12519.42 54.55 55327.95 88888.00 2007-09-23 00:59:31.000 266 12519.40 54.52 55327.97 88888.00 2007-09-23 00:59:31.125 266 12519.35 54.50 55327.97 88888.00 2007-09-23 00:59:31.250 266 12519.33 54.45 55327.95 88888.00 2007-09-23 00:59:31.375 266 12519.33 54.55 55327.95 88888.00 2007-09-23 00:59:31.500 266 12519.42 54.60 55327.97 88888.00 2007-09-23 00:59:31.625 266 12519.35 54.55 55327.95 88888.00 2007-09-23 00:59:31.750 266 12519.30 54.52 55327.93 88888.00 2007-09-23 00:59:31.875 266 12519.30 54.58 55327.95 88888.00 2007-09-23 00:59:32.000 266 12519.33 54.55 55327.93 88888.00 2007-09-23 00:59:32.125 266 12519.33 54.48 55327.90 88888.00 2007-09-23 00:59:32.250 266 12519.30 54.48 55327.95 88888.00 2007-09-23 00:59:32.375 266 12519.33 54.48 55327.95 88888.00 2007-09-23 00:59:32.500 266 12519.35 54.48 55327.95 88888.00 2007-09-23 00:59:32.625 266 12519.33 54.48 55327.95 88888.00 2007-09-23 00:59:32.750 266 12519.27 54.48 55327.95 88888.00 2007-09-23 00:59:32.875 266 12519.27 54.50 55327.95 88888.00 2007-09-23 00:59:33.000 266 12519.33 54.50 55327.93 88888.00 2007-09-23 00:59:33.125 266 12519.30 54.48 55327.95 88888.00 2007-09-23 00:59:33.250 266 12519.27 54.45 55327.95 88888.00 2007-09-23 00:59:33.375 266 12519.35 54.42 55327.95 88888.00 2007-09-23 00:59:33.500 266 12519.35 54.50 55327.95 88888.00 2007-09-23 00:59:33.625 266 12519.40 54.58 55327.95 88888.00 2007-09-23 00:59:33.750 266 12519.48 54.52 55327.93 88888.00 2007-09-23 00:59:33.875 266 12519.45 54.50 55327.95 88888.00 2007-09-23 00:59:34.000 266 12519.38 54.50 55327.95 88888.00 2007-09-23 00:59:34.125 266 12519.38 54.50 55327.95 88888.00 2007-09-23 00:59:34.250 266 12519.35 54.50 55328.00 88888.00 2007-09-23 00:59:34.375 266 12519.40 54.48 55328.00 88888.00 2007-09-23 00:59:34.500 266 12519.38 54.42 55327.95 88888.00 2007-09-23 00:59:34.625 266 12519.35 54.38 55328.00 88888.00 2007-09-23 00:59:34.750 266 12519.48 54.45 55328.03 88888.00 2007-09-23 00:59:34.875 266 12519.48 54.50 55328.00 88888.00 2007-09-23 00:59:35.000 266 12519.40 54.48 55327.95 88888.00 2007-09-23 00:59:35.125 266 12519.35 54.48 55327.97 88888.00 2007-09-23 00:59:35.250 266 12519.33 54.42 55327.97 88888.00 2007-09-23 00:59:35.375 266 12519.38 54.42 55328.00 88888.00 2007-09-23 00:59:35.500 266 12519.40 54.48 55328.03 88888.00 2007-09-23 00:59:35.625 266 12519.40 54.48 55328.03 88888.00 2007-09-23 00:59:35.750 266 12519.48 54.45 55328.03 88888.00 2007-09-23 00:59:35.875 266 12519.45 54.42 55328.03 88888.00 2007-09-23 00:59:36.000 266 12519.38 54.38 55327.97 88888.00 2007-09-23 00:59:36.125 266 12519.27 54.40 55327.95 88888.00 2007-09-23 00:59:36.250 266 12519.25 54.40 55327.95 88888.00 2007-09-23 00:59:36.375 266 12519.40 54.42 55327.95 88888.00 2007-09-23 00:59:36.500 266 12519.40 54.42 55327.95 88888.00 2007-09-23 00:59:36.625 266 12519.40 54.42 55327.95 88888.00 2007-09-23 00:59:36.750 266 12519.45 54.48 55327.95 88888.00 2007-09-23 00:59:36.875 266 12519.45 54.50 55327.95 88888.00 2007-09-23 00:59:37.000 266 12519.42 54.45 55327.93 88888.00 2007-09-23 00:59:37.125 266 12519.35 54.40 55327.93 88888.00 2007-09-23 00:59:37.250 266 12519.35 54.38 55327.95 88888.00 2007-09-23 00:59:37.375 266 12519.42 54.38 55327.97 88888.00 2007-09-23 00:59:37.500 266 12519.42 54.48 55328.03 88888.00 2007-09-23 00:59:37.625 266 12519.42 54.50 55328.03 88888.00 2007-09-23 00:59:37.750 266 12519.45 54.45 55327.97 88888.00 2007-09-23 00:59:37.875 266 12519.42 54.40 55327.97 88888.00 2007-09-23 00:59:38.000 266 12519.40 54.40 55327.97 88888.00 2007-09-23 00:59:38.125 266 12519.35 54.38 55328.00 88888.00 2007-09-23 00:59:38.250 266 12519.25 54.40 55328.03 88888.00 2007-09-23 00:59:38.375 266 12519.27 54.42 55328.05 88888.00 2007-09-23 00:59:38.500 266 12519.33 54.40 55328.05 88888.00 2007-09-23 00:59:38.625 266 12519.35 54.33 55328.00 88888.00 2007-09-23 00:59:38.750 266 12519.35 54.30 55328.00 88888.00 2007-09-23 00:59:38.875 266 12519.35 54.30 55328.03 88888.00 2007-09-23 00:59:39.000 266 12519.40 54.30 55328.03 88888.00 2007-09-23 00:59:39.125 266 12519.42 54.33 55328.05 88888.00 2007-09-23 00:59:39.250 266 12519.40 54.33 55328.05 88888.00 2007-09-23 00:59:39.375 266 12519.40 54.33 55328.05 88888.00 2007-09-23 00:59:39.500 266 12519.33 54.27 55328.05 88888.00 2007-09-23 00:59:39.625 266 12519.33 54.33 55328.05 88888.00 2007-09-23 00:59:39.750 266 12519.30 54.30 55328.07 88888.00 2007-09-23 00:59:39.875 266 12519.23 54.30 55328.10 88888.00 2007-09-23 00:59:40.000 266 12519.23 54.27 55328.07 88888.00 2007-09-23 00:59:40.125 266 12519.25 54.27 55328.10 88888.00 2007-09-23 00:59:40.250 266 12519.27 54.30 55328.10 88888.00 2007-09-23 00:59:40.375 266 12519.25 54.27 55328.07 88888.00 2007-09-23 00:59:40.500 266 12519.23 54.23 55328.05 88888.00 2007-09-23 00:59:40.625 266 12519.23 54.27 55328.07 88888.00 2007-09-23 00:59:40.750 266 12519.23 54.30 55328.07 88888.00 2007-09-23 00:59:40.875 266 12519.23 54.27 55328.05 88888.00 2007-09-23 00:59:41.000 266 12519.12 54.20 55328.05 88888.00 2007-09-23 00:59:41.125 266 12519.17 54.20 55328.07 88888.00 2007-09-23 00:59:41.250 266 12519.15 54.17 55328.05 88888.00 2007-09-23 00:59:41.375 266 12519.20 54.20 55328.05 88888.00 2007-09-23 00:59:41.500 266 12519.15 54.15 55328.05 88888.00 2007-09-23 00:59:41.625 266 12519.15 54.25 55328.10 88888.00 2007-09-23 00:59:41.750 266 12519.12 54.27 55328.10 88888.00 2007-09-23 00:59:41.875 266 12519.12 54.30 55328.10 88888.00 2007-09-23 00:59:42.000 266 12519.17 54.27 55328.12 88888.00 2007-09-23 00:59:42.125 266 12519.17 54.25 55328.12 88888.00 2007-09-23 00:59:42.250 266 12519.15 54.25 55328.07 88888.00 2007-09-23 00:59:42.375 266 12519.12 54.25 55328.05 88888.00 2007-09-23 00:59:42.500 266 12519.08 54.20 55328.07 88888.00 2007-09-23 00:59:42.625 266 12519.12 54.17 55328.10 88888.00 2007-09-23 00:59:42.750 266 12519.12 54.23 55328.07 88888.00 2007-09-23 00:59:42.875 266 12519.20 54.25 55328.07 88888.00 2007-09-23 00:59:43.000 266 12519.17 54.20 55328.07 88888.00 2007-09-23 00:59:43.125 266 12519.15 54.17 55328.10 88888.00 2007-09-23 00:59:43.250 266 12519.10 54.12 55328.12 88888.00 2007-09-23 00:59:43.375 266 12519.15 54.20 55328.15 88888.00 2007-09-23 00:59:43.500 266 12519.17 54.23 55328.18 88888.00 2007-09-23 00:59:43.625 266 12519.25 54.20 55328.18 88888.00 2007-09-23 00:59:43.750 266 12519.33 54.25 55328.18 88888.00 2007-09-23 00:59:43.875 266 12519.23 54.23 55328.15 88888.00 2007-09-23 00:59:44.000 266 12519.20 54.17 55328.15 88888.00 2007-09-23 00:59:44.125 266 12519.20 54.20 55328.15 88888.00 2007-09-23 00:59:44.250 266 12519.15 54.17 55328.12 88888.00 2007-09-23 00:59:44.375 266 12519.15 54.12 55328.10 88888.00 2007-09-23 00:59:44.500 266 12519.15 54.15 55328.12 88888.00 2007-09-23 00:59:44.625 266 12519.15 54.12 55328.10 88888.00 2007-09-23 00:59:44.750 266 12519.15 54.05 55328.07 88888.00 2007-09-23 00:59:44.875 266 12519.15 54.08 55328.10 88888.00 2007-09-23 00:59:45.000 266 12519.17 54.08 55328.18 88888.00 2007-09-23 00:59:45.125 266 12519.15 54.10 55328.15 88888.00 2007-09-23 00:59:45.250 266 12519.12 54.12 55328.18 88888.00 2007-09-23 00:59:45.375 266 12519.15 54.12 55328.20 88888.00 2007-09-23 00:59:45.500 266 12519.23 54.12 55328.18 88888.00 2007-09-23 00:59:45.625 266 12519.23 54.15 55328.18 88888.00 2007-09-23 00:59:45.750 266 12519.23 54.10 55328.18 88888.00 2007-09-23 00:59:45.875 266 12519.25 54.12 55328.15 88888.00 2007-09-23 00:59:46.000 266 12519.23 54.20 55328.18 88888.00 2007-09-23 00:59:46.125 266 12519.12 54.15 55328.20 88888.00 2007-09-23 00:59:46.250 266 12519.12 54.15 55328.18 88888.00 2007-09-23 00:59:46.375 266 12519.12 54.15 55328.18 88888.00 2007-09-23 00:59:46.500 266 12519.15 54.17 55328.15 88888.00 2007-09-23 00:59:46.625 266 12519.15 54.15 55328.15 88888.00 2007-09-23 00:59:46.750 266 12519.20 54.15 55328.18 88888.00 2007-09-23 00:59:46.875 266 12519.23 54.20 55328.20 88888.00 2007-09-23 00:59:47.000 266 12519.17 54.15 55328.18 88888.00 2007-09-23 00:59:47.125 266 12519.12 54.15 55328.18 88888.00 2007-09-23 00:59:47.250 266 12519.12 54.17 55328.20 88888.00 2007-09-23 00:59:47.375 266 12519.12 54.20 55328.22 88888.00 2007-09-23 00:59:47.500 266 12519.12 54.17 55328.20 88888.00 2007-09-23 00:59:47.625 266 12519.12 54.17 55328.18 88888.00 2007-09-23 00:59:47.750 266 12519.10 54.20 55328.15 88888.00 2007-09-23 00:59:47.875 266 12519.15 54.25 55328.20 88888.00 2007-09-23 00:59:48.000 266 12519.17 54.27 55328.22 88888.00 2007-09-23 00:59:48.125 266 12519.17 54.23 55328.15 88888.00 2007-09-23 00:59:48.250 266 12519.12 54.20 55328.18 88888.00 2007-09-23 00:59:48.375 266 12519.10 54.20 55328.15 88888.00 2007-09-23 00:59:48.500 266 12519.10 54.20 55328.18 88888.00 2007-09-23 00:59:48.625 266 12519.02 54.20 55328.18 88888.00 2007-09-23 00:59:48.750 266 12519.00 54.23 55328.18 88888.00 2007-09-23 00:59:48.875 266 12519.05 54.27 55328.20 88888.00 2007-09-23 00:59:49.000 266 12519.00 54.20 55328.18 88888.00 2007-09-23 00:59:49.125 266 12518.95 54.20 55328.20 88888.00 2007-09-23 00:59:49.250 266 12518.98 54.23 55328.22 88888.00 2007-09-23 00:59:49.375 266 12519.08 54.27 55328.20 88888.00 2007-09-23 00:59:49.500 266 12519.08 54.27 55328.18 88888.00 2007-09-23 00:59:49.625 266 12519.05 54.27 55328.20 88888.00 2007-09-23 00:59:49.750 266 12519.02 54.23 55328.25 88888.00 2007-09-23 00:59:49.875 266 12519.05 54.25 55328.25 88888.00 2007-09-23 00:59:50.000 266 12519.02 54.27 55328.22 88888.00 2007-09-23 00:59:50.125 266 12518.95 54.30 55328.22 88888.00 2007-09-23 00:59:50.250 266 12518.88 54.20 55328.22 88888.00 2007-09-23 00:59:50.375 266 12518.85 54.27 55328.22 88888.00 2007-09-23 00:59:50.500 266 12518.80 54.30 55328.20 88888.00 2007-09-23 00:59:50.625 266 12518.90 54.30 55328.22 88888.00 2007-09-23 00:59:50.750 266 12518.95 54.27 55328.22 88888.00 2007-09-23 00:59:50.875 266 12518.98 54.25 55328.25 88888.00 2007-09-23 00:59:51.000 266 12518.92 54.27 55328.20 88888.00 2007-09-23 00:59:51.125 266 12518.88 54.27 55328.20 88888.00 2007-09-23 00:59:51.250 266 12518.90 54.30 55328.25 88888.00 2007-09-23 00:59:51.375 266 12518.92 54.33 55328.25 88888.00 2007-09-23 00:59:51.500 266 12518.92 54.27 55328.25 88888.00 2007-09-23 00:59:51.625 266 12518.95 54.20 55328.22 88888.00 2007-09-23 00:59:51.750 266 12518.95 54.23 55328.22 88888.00 2007-09-23 00:59:51.875 266 12518.92 54.25 55328.22 88888.00 2007-09-23 00:59:52.000 266 12518.90 54.30 55328.20 88888.00 2007-09-23 00:59:52.125 266 12518.95 54.35 55328.25 88888.00 2007-09-23 00:59:52.250 266 12519.00 54.38 55328.28 88888.00 2007-09-23 00:59:52.375 266 12518.98 54.38 55328.30 88888.00 2007-09-23 00:59:52.500 266 12518.92 54.35 55328.30 88888.00 2007-09-23 00:59:52.625 266 12518.92 54.30 55328.28 88888.00 2007-09-23 00:59:52.750 266 12519.00 54.33 55328.28 88888.00 2007-09-23 00:59:52.875 266 12519.08 54.38 55328.28 88888.00 2007-09-23 00:59:53.000 266 12519.08 54.38 55328.22 88888.00 2007-09-23 00:59:53.125 266 12518.98 54.35 55328.25 88888.00 2007-09-23 00:59:53.250 266 12518.85 54.33 55328.28 88888.00 2007-09-23 00:59:53.375 266 12518.85 54.35 55328.25 88888.00 2007-09-23 00:59:53.500 266 12518.90 54.42 55328.25 88888.00 2007-09-23 00:59:53.625 266 12519.00 54.40 55328.28 88888.00 2007-09-23 00:59:53.750 266 12519.02 54.35 55328.28 88888.00 2007-09-23 00:59:53.875 266 12519.00 54.33 55328.25 88888.00 2007-09-23 00:59:54.000 266 12519.00 54.35 55328.22 88888.00 2007-09-23 00:59:54.125 266 12519.00 54.38 55328.28 88888.00 2007-09-23 00:59:54.250 266 12519.02 54.30 55328.22 88888.00 2007-09-23 00:59:54.375 266 12519.08 54.30 55328.20 88888.00 2007-09-23 00:59:54.500 266 12519.15 54.33 55328.22 88888.00 2007-09-23 00:59:54.625 266 12519.12 54.33 55328.25 88888.00 2007-09-23 00:59:54.750 266 12519.17 54.38 55328.30 88888.00 2007-09-23 00:59:54.875 266 12519.17 54.40 55328.28 88888.00 2007-09-23 00:59:55.000 266 12519.08 54.30 55328.28 88888.00 2007-09-23 00:59:55.125 266 12518.98 54.30 55328.30 88888.00 2007-09-23 00:59:55.250 266 12518.95 54.33 55328.30 88888.00 2007-09-23 00:59:55.375 266 12518.98 54.33 55328.25 88888.00 2007-09-23 00:59:55.500 266 12518.92 54.27 55328.25 88888.00 2007-09-23 00:59:55.625 266 12518.90 54.30 55328.28 88888.00 2007-09-23 00:59:55.750 266 12519.00 54.35 55328.30 88888.00 2007-09-23 00:59:55.875 266 12519.10 54.35 55328.28 88888.00 2007-09-23 00:59:56.000 266 12519.10 54.30 55328.25 88888.00 2007-09-23 00:59:56.125 266 12519.02 54.35 55328.22 88888.00 2007-09-23 00:59:56.250 266 12519.02 54.30 55328.22 88888.00 2007-09-23 00:59:56.375 266 12519.08 54.33 55328.28 88888.00 2007-09-23 00:59:56.500 266 12519.02 54.30 55328.22 88888.00 2007-09-23 00:59:56.625 266 12519.05 54.33 55328.22 88888.00 2007-09-23 00:59:56.750 266 12519.08 54.38 55328.22 88888.00 2007-09-23 00:59:56.875 266 12518.98 54.35 55328.22 88888.00 2007-09-23 00:59:57.000 266 12519.00 54.35 55328.28 88888.00 2007-09-23 00:59:57.125 266 12519.00 54.33 55328.28 88888.00 2007-09-23 00:59:57.250 266 12518.98 54.30 55328.25 88888.00 2007-09-23 00:59:57.375 266 12518.98 54.30 55328.22 88888.00 2007-09-23 00:59:57.500 266 12519.00 54.40 55328.28 88888.00 2007-09-23 00:59:57.625 266 12519.02 54.38 55328.25 88888.00 2007-09-23 00:59:57.750 266 12518.98 54.30 55328.25 88888.00 2007-09-23 00:59:57.875 266 12518.98 54.35 55328.22 88888.00 2007-09-23 00:59:58.000 266 12518.98 54.35 55328.25 88888.00 2007-09-23 00:59:58.125 266 12518.98 54.40 55328.30 88888.00 2007-09-23 00:59:58.250 266 12519.02 54.42 55328.32 88888.00 2007-09-23 00:59:58.375 266 12519.08 54.45 55328.25 88888.00 2007-09-23 00:59:58.500 266 12519.02 54.42 55328.30 88888.00 2007-09-23 00:59:58.625 266 12518.98 54.45 55328.30 88888.00 2007-09-23 00:59:58.750 266 12518.92 54.42 55328.30 88888.00 2007-09-23 00:59:58.875 266 12518.98 54.42 55328.28 88888.00 2007-09-23 00:59:59.000 266 12519.00 54.42 55328.28 88888.00 2007-09-23 00:59:59.125 266 12519.00 54.42 55328.32 88888.00 2007-09-23 00:59:59.250 266 12518.95 54.48 55328.30 88888.00 2007-09-23 00:59:59.375 266 12519.00 54.50 55328.32 88888.00 2007-09-23 00:59:59.500 266 12519.05 54.48 55328.32 88888.00 2007-09-23 00:59:59.625 266 12519.02 54.45 55328.30 88888.00 2007-09-23 00:59:59.750 266 12519.00 54.48 55328.32 88888.00 2007-09-23 00:59:59.875 266 12518.95 54.48 55328.28 88888.00 2007-09-23 01:00:00.000 266 12518.92 54.48 55328.28 88888.00 2007-09-23 01:00:00.125 266 12518.95 54.45 55328.25 88888.00 2007-09-23 01:00:00.250 266 12518.98 54.45 55328.30 88888.00 2007-09-23 01:00:00.375 266 12518.98 54.45 55328.30 88888.00 2007-09-23 01:00:00.500 266 12518.98 54.48 55328.30 88888.00 2007-09-23 01:00:00.625 266 12518.92 54.48 55328.32 88888.00 2007-09-23 01:00:00.750 266 12518.92 54.50 55328.32 88888.00 2007-09-23 01:00:00.875 266 12518.95 54.48 55328.30 88888.00 2007-09-23 01:00:01.000 266 12518.98 54.48 55328.30 88888.00 2007-09-23 01:00:01.125 266 12519.02 54.50 55328.35 88888.00 2007-09-23 01:00:01.250 266 12518.95 54.50 55328.32 88888.00 2007-09-23 01:00:01.375 266 12518.92 54.50 55328.30 88888.00 2007-09-23 01:00:01.500 266 12518.88 54.48 55328.28 88888.00 2007-09-23 01:00:01.625 266 12518.85 54.52 55328.30 88888.00 2007-09-23 01:00:01.750 266 12518.90 54.52 55328.28 88888.00 2007-09-23 01:00:01.875 266 12518.92 54.45 55328.25 88888.00 2007-09-23 01:00:02.000 266 12518.95 54.45 55328.25 88888.00 2007-09-23 01:00:02.125 266 12519.00 54.48 55328.28 88888.00 2007-09-23 01:00:02.250 266 12518.98 54.52 55328.28 88888.00 2007-09-23 01:00:02.375 266 12518.98 54.52 55328.30 88888.00 2007-09-23 01:00:02.500 266 12518.92 54.48 55328.30 88888.00 2007-09-23 01:00:02.625 266 12518.88 54.52 55328.32 88888.00 2007-09-23 01:00:02.750 266 12518.90 54.55 55328.32 88888.00 2007-09-23 01:00:02.875 266 12518.98 54.52 55328.32 88888.00 2007-09-23 01:00:03.000 266 12518.95 54.52 55328.30 88888.00 2007-09-23 01:00:03.125 266 12518.92 54.58 55328.32 88888.00 2007-09-23 01:00:03.250 266 12518.95 54.62 55328.32 88888.00 2007-09-23 01:00:03.375 266 12518.98 54.67 55328.35 88888.00 2007-09-23 01:00:03.500 266 12518.95 54.67 55328.32 88888.00 2007-09-23 01:00:03.625 266 12518.95 54.62 55328.32 88888.00 2007-09-23 01:00:03.750 266 12519.02 54.65 55328.32 88888.00 2007-09-23 01:00:03.875 266 12519.02 54.65 55328.32 88888.00 2007-09-23 01:00:04.000 266 12519.00 54.67 55328.35 88888.00 2007-09-23 01:00:04.125 266 12518.95 54.70 55328.35 88888.00 2007-09-23 01:00:04.250 266 12518.90 54.67 55328.35 88888.00 2007-09-23 01:00:04.375 266 12518.95 54.67 55328.32 88888.00 2007-09-23 01:00:04.500 266 12518.90 54.67 55328.32 88888.00 2007-09-23 01:00:04.625 266 12518.90 54.65 55328.32 88888.00 2007-09-23 01:00:04.750 266 12518.88 54.65 55328.30 88888.00 2007-09-23 01:00:04.875 266 12518.95 54.73 55328.38 88888.00 2007-09-23 01:00:05.000 266 12518.98 54.73 55328.35 88888.00 2007-09-23 01:00:05.125 266 12518.90 54.70 55328.38 88888.00 2007-09-23 01:00:05.250 266 12518.83 54.67 55328.40 88888.00 2007-09-23 01:00:05.375 266 12518.90 54.70 55328.35 88888.00 2007-09-23 01:00:05.500 266 12518.98 54.75 55328.38 88888.00 2007-09-23 01:00:05.625 266 12518.92 54.75 55328.35 88888.00 2007-09-23 01:00:05.750 266 12518.92 54.75 55328.35 88888.00 2007-09-23 01:00:05.875 266 12518.90 54.77 55328.38 88888.00 2007-09-23 01:00:06.000 266 12518.88 54.70 55328.38 88888.00 2007-09-23 01:00:06.125 266 12518.85 54.62 55328.38 88888.00 2007-09-23 01:00:06.250 266 12518.83 54.62 55328.35 88888.00 2007-09-23 01:00:06.375 266 12518.85 54.67 55328.35 88888.00 2007-09-23 01:00:06.500 266 12518.90 54.73 55328.38 88888.00 2007-09-23 01:00:06.625 266 12518.88 54.77 55328.40 88888.00 2007-09-23 01:00:06.750 266 12518.90 54.75 55328.40 88888.00 2007-09-23 01:00:06.875 266 12518.90 54.73 55328.40 88888.00 2007-09-23 01:00:07.000 266 12518.95 54.73 55328.40 88888.00 2007-09-23 01:00:07.125 266 12518.85 54.73 55328.38 88888.00 2007-09-23 01:00:07.250 266 12518.80 54.70 55328.35 88888.00 2007-09-23 01:00:07.375 266 12518.85 54.73 55328.35 88888.00 2007-09-23 01:00:07.500 266 12518.77 54.67 55328.35 88888.00 2007-09-23 01:00:07.625 266 12518.77 54.62 55328.38 88888.00 2007-09-23 01:00:07.750 266 12518.88 54.62 55328.40 88888.00 2007-09-23 01:00:07.875 266 12518.92 54.62 55328.40 88888.00 2007-09-23 01:00:08.000 266 12518.88 54.65 55328.35 88888.00 2007-09-23 01:00:08.125 266 12518.88 54.65 55328.35 88888.00 2007-09-23 01:00:08.250 266 12518.85 54.70 55328.38 88888.00 2007-09-23 01:00:08.375 266 12518.75 54.70 55328.40 88888.00 2007-09-23 01:00:08.500 266 12518.65 54.65 55328.40 88888.00 2007-09-23 01:00:08.625 266 12518.70 54.73 55328.43 88888.00 2007-09-23 01:00:08.750 266 12518.77 54.70 55328.43 88888.00 2007-09-23 01:00:08.875 266 12518.77 54.70 55328.45 88888.00 2007-09-23 01:00:09.000 266 12518.77 54.70 55328.43 88888.00 2007-09-23 01:00:09.125 266 12518.73 54.73 55328.40 88888.00 2007-09-23 01:00:09.250 266 12518.75 54.73 55328.43 88888.00 2007-09-23 01:00:09.375 266 12518.77 54.73 55328.45 88888.00 2007-09-23 01:00:09.500 266 12518.77 54.73 55328.45 88888.00 2007-09-23 01:00:09.625 266 12518.80 54.73 55328.45 88888.00 2007-09-23 01:00:09.750 266 12518.73 54.75 55328.40 88888.00 2007-09-23 01:00:09.875 266 12518.70 54.75 55328.45 88888.00 2007-09-23 01:00:10.000 266 12518.67 54.75 55328.45 88888.00 2007-09-23 01:00:10.125 266 12518.65 54.75 55328.47 88888.00 2007-09-23 01:00:10.250 266 12518.67 54.80 55328.47 88888.00 2007-09-23 01:00:10.375 266 12518.65 54.80 55328.45 88888.00 2007-09-23 01:00:10.500 266 12518.60 54.80 55328.45 88888.00 2007-09-23 01:00:10.625 266 12518.65 54.83 55328.45 88888.00 2007-09-23 01:00:10.750 266 12518.73 54.90 55328.45 88888.00 2007-09-23 01:00:10.875 266 12518.85 54.92 55328.45 88888.00 2007-09-23 01:00:11.000 266 12518.83 54.90 55328.43 88888.00 2007-09-23 01:00:11.125 266 12518.75 54.92 55328.45 88888.00 2007-09-23 01:00:11.250 266 12518.70 54.92 55328.47 88888.00 2007-09-23 01:00:11.375 266 12518.75 54.95 55328.45 88888.00 2007-09-23 01:00:11.500 266 12518.75 54.92 55328.45 88888.00 2007-09-23 01:00:11.625 266 12518.70 54.90 55328.45 88888.00 2007-09-23 01:00:11.750 266 12518.67 54.98 55328.45 88888.00 2007-09-23 01:00:11.875 266 12518.65 55.02 55328.43 88888.00 2007-09-23 01:00:12.000 266 12518.62 55.05 55328.43 88888.00 2007-09-23 01:00:12.125 266 12518.52 54.95 55328.45 88888.00 2007-09-23 01:00:12.250 266 12518.58 54.98 55328.50 88888.00 2007-09-23 01:00:12.375 266 12518.62 55.00 55328.45 88888.00 2007-09-23 01:00:12.500 266 12518.62 55.05 55328.47 88888.00 2007-09-23 01:00:12.625 266 12518.58 55.05 55328.47 88888.00 2007-09-23 01:00:12.750 266 12518.55 55.05 55328.47 88888.00 2007-09-23 01:00:12.875 266 12518.55 55.08 55328.47 88888.00 2007-09-23 01:00:13.000 266 12518.60 55.08 55328.50 88888.00 2007-09-23 01:00:13.125 266 12518.62 55.12 55328.50 88888.00 2007-09-23 01:00:13.250 266 12518.55 55.12 55328.47 88888.00 2007-09-23 01:00:13.375 266 12518.55 55.17 55328.53 88888.00 2007-09-23 01:00:13.500 266 12518.48 55.15 55328.47 88888.00 2007-09-23 01:00:13.625 266 12518.52 55.08 55328.47 88888.00 2007-09-23 01:00:13.750 266 12518.52 55.10 55328.50 88888.00 2007-09-23 01:00:13.875 266 12518.55 55.12 55328.53 88888.00 2007-09-23 01:00:14.000 266 12518.60 55.17 55328.53 88888.00 2007-09-23 01:00:14.125 266 12518.60 55.15 55328.50 88888.00 2007-09-23 01:00:14.250 266 12518.55 55.15 55328.53 88888.00 2007-09-23 01:00:14.375 266 12518.52 55.15 55328.53 88888.00 2007-09-23 01:00:14.500 266 12518.50 55.15 55328.50 88888.00 2007-09-23 01:00:14.625 266 12518.50 55.12 55328.47 88888.00 2007-09-23 01:00:14.750 266 12518.55 55.12 55328.47 88888.00 2007-09-23 01:00:14.875 266 12518.60 55.15 55328.47 88888.00 2007-09-23 01:00:15.000 266 12518.62 55.12 55328.47 88888.00 2007-09-23 01:00:15.125 266 12518.62 55.12 55328.47 88888.00 2007-09-23 01:00:15.250 266 12518.55 55.08 55328.53 88888.00 2007-09-23 01:00:15.375 266 12518.58 55.12 55328.50 88888.00 2007-09-23 01:00:15.500 266 12518.62 55.12 55328.47 88888.00 2007-09-23 01:00:15.625 266 12518.58 55.05 55328.47 88888.00 2007-09-23 01:00:15.750 266 12518.55 55.02 55328.47 88888.00 2007-09-23 01:00:15.875 266 12518.55 55.02 55328.50 88888.00 2007-09-23 01:00:16.000 266 12518.60 55.08 55328.47 88888.00 2007-09-23 01:00:16.125 266 12518.52 55.05 55328.45 88888.00 2007-09-23 01:00:16.250 266 12518.50 55.02 55328.50 88888.00 2007-09-23 01:00:16.375 266 12518.52 55.02 55328.50 88888.00 2007-09-23 01:00:16.500 266 12518.60 55.05 55328.50 88888.00 2007-09-23 01:00:16.625 266 12518.65 55.08 55328.53 88888.00 2007-09-23 01:00:16.750 266 12518.60 55.10 55328.55 88888.00 2007-09-23 01:00:16.875 266 12518.52 55.05 55328.47 88888.00 2007-09-23 01:00:17.000 266 12518.50 55.00 55328.47 88888.00 2007-09-23 01:00:17.125 266 12518.55 55.05 55328.50 88888.00 2007-09-23 01:00:17.250 266 12518.55 55.05 55328.50 88888.00 2007-09-23 01:00:17.375 266 12518.60 55.08 55328.47 88888.00 2007-09-23 01:00:17.500 266 12518.65 55.10 55328.50 88888.00 2007-09-23 01:00:17.625 266 12518.65 55.10 55328.47 88888.00 2007-09-23 01:00:17.750 266 12518.60 55.10 55328.47 88888.00 2007-09-23 01:00:17.875 266 12518.60 55.08 55328.53 88888.00 2007-09-23 01:00:18.000 266 12518.60 55.10 55328.55 88888.00 2007-09-23 01:00:18.125 266 12518.70 55.15 55328.55 88888.00 2007-09-23 01:00:18.250 266 12518.70 55.15 55328.57 88888.00 2007-09-23 01:00:18.375 266 12518.65 55.15 55328.55 88888.00 2007-09-23 01:00:18.500 266 12518.65 55.15 55328.53 88888.00 2007-09-23 01:00:18.625 266 12518.67 55.17 55328.50 88888.00 2007-09-23 01:00:18.750 266 12518.67 55.20 55328.50 88888.00 2007-09-23 01:00:18.875 266 12518.70 55.25 55328.55 88888.00 2007-09-23 01:00:19.000 266 12518.77 55.27 55328.53 88888.00 2007-09-23 01:00:19.125 266 12518.77 55.23 55328.50 88888.00 2007-09-23 01:00:19.250 266 12518.73 55.25 55328.53 88888.00 2007-09-23 01:00:19.375 266 12518.75 55.30 55328.50 88888.00 2007-09-23 01:00:19.500 266 12518.80 55.33 55328.53 88888.00 2007-09-23 01:00:19.625 266 12518.77 55.33 55328.53 88888.00 2007-09-23 01:00:19.750 266 12518.77 55.35 55328.53 88888.00 2007-09-23 01:00:19.875 266 12518.83 55.30 55328.53 88888.00 2007-09-23 01:00:20.000 266 12518.83 55.35 55328.53 88888.00 2007-09-23 01:00:20.125 266 12518.85 55.38 55328.55 88888.00 2007-09-23 01:00:20.250 266 12518.83 55.40 55328.55 88888.00 2007-09-23 01:00:20.375 266 12518.88 55.42 55328.55 88888.00 2007-09-23 01:00:20.500 266 12518.85 55.40 55328.55 88888.00 2007-09-23 01:00:20.625 266 12518.77 55.35 55328.53 88888.00 2007-09-23 01:00:20.750 266 12518.83 55.38 55328.53 88888.00 2007-09-23 01:00:20.875 266 12518.88 55.42 55328.55 88888.00 2007-09-23 01:00:21.000 266 12518.88 55.40 55328.50 88888.00 2007-09-23 01:00:21.125 266 12518.90 55.40 55328.53 88888.00 2007-09-23 01:00:21.250 266 12518.90 55.38 55328.53 88888.00 2007-09-23 01:00:21.375 266 12518.90 55.40 55328.50 88888.00 2007-09-23 01:00:21.500 266 12518.80 55.40 55328.47 88888.00 2007-09-23 01:00:21.625 266 12518.75 55.40 55328.50 88888.00 2007-09-23 01:00:21.750 266 12518.83 55.45 55328.55 88888.00 2007-09-23 01:00:21.875 266 12518.83 55.40 55328.50 88888.00 2007-09-23 01:00:22.000 266 12518.77 55.38 55328.47 88888.00 2007-09-23 01:00:22.125 266 12518.75 55.45 55328.50 88888.00 2007-09-23 01:00:22.250 266 12518.73 55.48 55328.50 88888.00 2007-09-23 01:00:22.375 266 12518.80 55.48 55328.47 88888.00 2007-09-23 01:00:22.500 266 12518.92 55.45 55328.50 88888.00 2007-09-23 01:00:22.625 266 12518.95 55.45 55328.50 88888.00 2007-09-23 01:00:22.750 266 12518.90 55.48 55328.53 88888.00 2007-09-23 01:00:22.875 266 12518.88 55.48 55328.53 88888.00 2007-09-23 01:00:23.000 266 12518.85 55.50 55328.53 88888.00 2007-09-23 01:00:23.125 266 12518.83 55.52 55328.53 88888.00 2007-09-23 01:00:23.250 266 12518.83 55.50 55328.53 88888.00 2007-09-23 01:00:23.375 266 12518.85 55.55 55328.53 88888.00 2007-09-23 01:00:23.500 266 12518.90 55.55 55328.53 88888.00 2007-09-23 01:00:23.625 266 12518.83 55.58 55328.50 88888.00 2007-09-23 01:00:23.750 266 12518.83 55.62 55328.53 88888.00 2007-09-23 01:00:23.875 266 12518.88 55.62 55328.53 88888.00 2007-09-23 01:00:24.000 266 12518.92 55.65 55328.50 88888.00 2007-09-23 01:00:24.125 266 12518.90 55.67 55328.53 88888.00 2007-09-23 01:00:24.250 266 12518.85 55.65 55328.53 88888.00 2007-09-23 01:00:24.375 266 12518.80 55.62 55328.53 88888.00 2007-09-23 01:00:24.500 266 12518.70 55.55 55328.50 88888.00 2007-09-23 01:00:24.625 266 12518.75 55.58 55328.50 88888.00 2007-09-23 01:00:24.750 266 12518.80 55.65 55328.50 88888.00 2007-09-23 01:00:24.875 266 12518.83 55.73 55328.50 88888.00 2007-09-23 01:00:25.000 266 12518.88 55.73 55328.55 88888.00 2007-09-23 01:00:25.125 266 12518.88 55.70 55328.50 88888.00 2007-09-23 01:00:25.250 266 12518.77 55.70 55328.47 88888.00 2007-09-23 01:00:25.375 266 12518.77 55.70 55328.50 88888.00 2007-09-23 01:00:25.500 266 12518.80 55.73 55328.50 88888.00 2007-09-23 01:00:25.625 266 12518.90 55.75 55328.47 88888.00 2007-09-23 01:00:25.750 266 12518.88 55.77 55328.50 88888.00 2007-09-23 01:00:25.875 266 12518.80 55.80 55328.50 88888.00 2007-09-23 01:00:26.000 266 12518.77 55.80 55328.53 88888.00 2007-09-23 01:00:26.125 266 12518.77 55.73 55328.53 88888.00 2007-09-23 01:00:26.250 266 12518.80 55.77 55328.55 88888.00 2007-09-23 01:00:26.375 266 12518.85 55.83 55328.55 88888.00 2007-09-23 01:00:26.500 266 12518.85 55.80 55328.53 88888.00 2007-09-23 01:00:26.625 266 12518.80 55.75 55328.50 88888.00 2007-09-23 01:00:26.750 266 12518.83 55.73 55328.50 88888.00 2007-09-23 01:00:26.875 266 12518.88 55.75 55328.50 88888.00 2007-09-23 01:00:27.000 266 12518.88 55.75 55328.50 88888.00 2007-09-23 01:00:27.125 266 12518.83 55.73 55328.50 88888.00 2007-09-23 01:00:27.250 266 12518.80 55.75 55328.53 88888.00 2007-09-23 01:00:27.375 266 12518.80 55.77 55328.53 88888.00 2007-09-23 01:00:27.500 266 12518.80 55.83 55328.50 88888.00 2007-09-23 01:00:27.625 266 12518.85 55.83 55328.55 88888.00 2007-09-23 01:00:27.750 266 12518.83 55.77 55328.57 88888.00 2007-09-23 01:00:27.875 266 12518.85 55.75 55328.55 88888.00 2007-09-23 01:00:28.000 266 12518.88 55.73 55328.53 88888.00 2007-09-23 01:00:28.125 266 12518.88 55.73 55328.47 88888.00 2007-09-23 01:00:28.250 266 12518.83 55.75 55328.53 88888.00 2007-09-23 01:00:28.375 266 12518.90 55.80 55328.53 88888.00 2007-09-23 01:00:28.500 266 12518.90 55.80 55328.55 88888.00 2007-09-23 01:00:28.625 266 12518.88 55.75 55328.53 88888.00 2007-09-23 01:00:28.750 266 12518.88 55.75 55328.50 88888.00 2007-09-23 01:00:28.875 266 12518.90 55.77 55328.53 88888.00 2007-09-23 01:00:29.000 266 12518.92 55.77 55328.53 88888.00 2007-09-23 01:00:29.125 266 12518.95 55.77 55328.55 88888.00 2007-09-23 01:00:29.250 266 12518.83 55.77 55328.53 88888.00 2007-09-23 01:00:29.375 266 12518.77 55.77 55328.53 88888.00 2007-09-23 01:00:29.500 266 12518.80 55.80 55328.53 88888.00 2007-09-23 01:00:29.625 266 12518.77 55.80 55328.55 88888.00 2007-09-23 01:00:29.750 266 12518.77 55.77 55328.53 88888.00 2007-09-23 01:00:29.875 266 12518.85 55.80 55328.53 88888.00 2007-09-23 01:00:30.000 266 12518.98 55.80 55328.55 88888.00 2007-09-23 01:00:30.125 266 12519.00 55.83 55328.55 88888.00 2007-09-23 01:00:30.250 266 12518.88 55.83 55328.53 88888.00 2007-09-23 01:00:30.375 266 12518.83 55.85 55328.50 88888.00 2007-09-23 01:00:30.500 266 12518.73 55.85 55328.53 88888.00 2007-09-23 01:00:30.625 266 12518.77 55.88 55328.55 88888.00 2007-09-23 01:00:30.750 266 12518.83 55.85 55328.50 88888.00 2007-09-23 01:00:30.875 266 12518.85 55.92 55328.53 88888.00 2007-09-23 01:00:31.000 266 12518.85 56.00 55328.57 88888.00 2007-09-23 01:00:31.125 266 12518.90 56.05 55328.60 88888.00 2007-09-23 01:00:31.250 266 12518.88 56.05 55328.57 88888.00 2007-09-23 01:00:31.375 266 12518.85 56.05 55328.55 88888.00 2007-09-23 01:00:31.500 266 12518.83 56.05 55328.55 88888.00 2007-09-23 01:00:31.625 266 12518.83 56.02 55328.53 88888.00 2007-09-23 01:00:31.750 266 12518.85 56.00 55328.53 88888.00 2007-09-23 01:00:31.875 266 12518.83 56.00 55328.53 88888.00 2007-09-23 01:00:32.000 266 12518.75 56.05 55328.53 88888.00 2007-09-23 01:00:32.125 266 12518.77 56.10 55328.53 88888.00 2007-09-23 01:00:32.250 266 12518.73 56.08 55328.57 88888.00 2007-09-23 01:00:32.375 266 12518.80 56.12 55328.60 88888.00 2007-09-23 01:00:32.500 266 12518.85 56.15 55328.55 88888.00 2007-09-23 01:00:32.625 266 12518.73 56.12 55328.53 88888.00 2007-09-23 01:00:32.750 266 12518.73 56.12 55328.53 88888.00 2007-09-23 01:00:32.875 266 12518.85 56.15 55328.55 88888.00 2007-09-23 01:00:33.000 266 12518.92 56.23 55328.53 88888.00 2007-09-23 01:00:33.125 266 12518.95 56.25 55328.55 88888.00 2007-09-23 01:00:33.250 266 12518.88 56.17 55328.53 88888.00 2007-09-23 01:00:33.375 266 12518.90 56.20 55328.53 88888.00 2007-09-23 01:00:33.500 266 12518.92 56.23 55328.53 88888.00 2007-09-23 01:00:33.625 266 12518.85 56.23 55328.53 88888.00 2007-09-23 01:00:33.750 266 12518.88 56.33 55328.55 88888.00 2007-09-23 01:00:33.875 266 12518.90 56.30 55328.55 88888.00 2007-09-23 01:00:34.000 266 12518.85 56.27 55328.55 88888.00 2007-09-23 01:00:34.125 266 12518.77 56.33 55328.55 88888.00 2007-09-23 01:00:34.250 266 12518.75 56.30 55328.55 88888.00 2007-09-23 01:00:34.375 266 12518.75 56.30 55328.50 88888.00 2007-09-23 01:00:34.500 266 12518.80 56.33 55328.53 88888.00 2007-09-23 01:00:34.625 266 12518.80 56.33 55328.53 88888.00 2007-09-23 01:00:34.750 266 12518.85 56.35 55328.47 88888.00 2007-09-23 01:00:34.875 266 12518.83 56.38 55328.47 88888.00 2007-09-23 01:00:35.000 266 12518.88 56.40 55328.50 88888.00 2007-09-23 01:00:35.125 266 12518.92 56.38 55328.50 88888.00 2007-09-23 01:00:35.250 266 12518.83 56.35 55328.50 88888.00 2007-09-23 01:00:35.375 266 12518.80 56.38 55328.53 88888.00 2007-09-23 01:00:35.500 266 12518.88 56.40 55328.55 88888.00 2007-09-23 01:00:35.625 266 12518.98 56.40 55328.55 88888.00 2007-09-23 01:00:35.750 266 12518.92 56.42 55328.53 88888.00 2007-09-23 01:00:35.875 266 12518.88 56.42 55328.53 88888.00 2007-09-23 01:00:36.000 266 12518.88 56.40 55328.50 88888.00 2007-09-23 01:00:36.125 266 12518.85 56.38 55328.53 88888.00 2007-09-23 01:00:36.250 266 12518.85 56.38 55328.50 88888.00 2007-09-23 01:00:36.375 266 12518.90 56.38 55328.50 88888.00 2007-09-23 01:00:36.500 266 12518.85 56.40 55328.53 88888.00 2007-09-23 01:00:36.625 266 12518.85 56.45 55328.57 88888.00 2007-09-23 01:00:36.750 266 12518.83 56.45 55328.53 88888.00 2007-09-23 01:00:36.875 266 12518.85 56.42 55328.50 88888.00 2007-09-23 01:00:37.000 266 12518.85 56.45 55328.55 88888.00 2007-09-23 01:00:37.125 266 12518.90 56.45 55328.53 88888.00 2007-09-23 01:00:37.250 266 12518.90 56.40 55328.55 88888.00 2007-09-23 01:00:37.375 266 12518.88 56.40 55328.53 88888.00 2007-09-23 01:00:37.500 266 12518.83 56.48 55328.55 88888.00 2007-09-23 01:00:37.625 266 12518.77 56.38 55328.53 88888.00 2007-09-23 01:00:37.750 266 12518.77 56.40 55328.50 88888.00 2007-09-23 01:00:37.875 266 12518.83 56.45 55328.55 88888.00 2007-09-23 01:00:38.000 266 12518.85 56.48 55328.53 88888.00 2007-09-23 01:00:38.125 266 12518.88 56.50 55328.53 88888.00 2007-09-23 01:00:38.250 266 12518.90 56.45 55328.55 88888.00 2007-09-23 01:00:38.375 266 12518.92 56.50 55328.57 88888.00 2007-09-23 01:00:38.500 266 12518.83 56.42 55328.53 88888.00 2007-09-23 01:00:38.625 266 12518.77 56.40 55328.50 88888.00 2007-09-23 01:00:38.750 266 12518.80 56.42 55328.50 88888.00 2007-09-23 01:00:38.875 266 12518.90 56.48 55328.50 88888.00 2007-09-23 01:00:39.000 266 12518.90 56.40 55328.45 88888.00 2007-09-23 01:00:39.125 266 12518.90 56.42 55328.47 88888.00 2007-09-23 01:00:39.250 266 12518.92 56.50 55328.47 88888.00 2007-09-23 01:00:39.375 266 12518.95 56.55 55328.50 88888.00 2007-09-23 01:00:39.500 266 12518.92 56.50 55328.50 88888.00 2007-09-23 01:00:39.625 266 12518.95 56.52 55328.53 88888.00 2007-09-23 01:00:39.750 266 12518.98 56.50 55328.50 88888.00 2007-09-23 01:00:39.875 266 12518.92 56.50 55328.47 88888.00 2007-09-23 01:00:40.000 266 12518.92 56.48 55328.45 88888.00 2007-09-23 01:00:40.125 266 12518.92 56.50 55328.45 88888.00 2007-09-23 01:00:40.250 266 12518.90 56.52 55328.45 88888.00 2007-09-23 01:00:40.375 266 12518.88 56.50 55328.45 88888.00 2007-09-23 01:00:40.500 266 12518.90 56.52 55328.45 88888.00 2007-09-23 01:00:40.625 266 12518.92 56.60 55328.45 88888.00 2007-09-23 01:00:40.750 266 12518.95 56.60 55328.47 88888.00 2007-09-23 01:00:40.875 266 12518.90 56.55 55328.47 88888.00 2007-09-23 01:00:41.000 266 12518.85 56.50 55328.45 88888.00 2007-09-23 01:00:41.125 266 12518.90 56.52 55328.45 88888.00 2007-09-23 01:00:41.250 266 12518.90 56.62 55328.47 88888.00 2007-09-23 01:00:41.375 266 12518.98 56.67 55328.47 88888.00 2007-09-23 01:00:41.500 266 12519.00 56.62 55328.45 88888.00 2007-09-23 01:00:41.625 266 12518.98 56.55 55328.45 88888.00 2007-09-23 01:00:41.750 266 12518.95 56.65 55328.45 88888.00 2007-09-23 01:00:41.875 266 12518.98 56.73 55328.50 88888.00 2007-09-23 01:00:42.000 266 12518.95 56.70 55328.50 88888.00 2007-09-23 01:00:42.125 266 12518.92 56.70 55328.50 88888.00 2007-09-23 01:00:42.250 266 12518.90 56.62 55328.45 88888.00 2007-09-23 01:00:42.375 266 12518.90 56.65 55328.43 88888.00 2007-09-23 01:00:42.500 266 12518.92 56.62 55328.47 88888.00 2007-09-23 01:00:42.625 266 12518.90 56.55 55328.45 88888.00 2007-09-23 01:00:42.750 266 12518.85 56.52 55328.50 88888.00 2007-09-23 01:00:42.875 266 12518.85 56.60 55328.47 88888.00 2007-09-23 01:00:43.000 266 12518.85 56.62 55328.47 88888.00 2007-09-23 01:00:43.125 266 12518.95 56.65 55328.47 88888.00 2007-09-23 01:00:43.250 266 12518.90 56.65 55328.47 88888.00 2007-09-23 01:00:43.375 266 12518.85 56.62 55328.47 88888.00 2007-09-23 01:00:43.500 266 12518.83 56.62 55328.45 88888.00 2007-09-23 01:00:43.625 266 12518.90 56.60 55328.45 88888.00 2007-09-23 01:00:43.750 266 12518.85 56.62 55328.45 88888.00 2007-09-23 01:00:43.875 266 12518.83 56.65 55328.45 88888.00 2007-09-23 01:00:44.000 266 12518.85 56.67 55328.45 88888.00 2007-09-23 01:00:44.125 266 12518.77 56.70 55328.45 88888.00 2007-09-23 01:00:44.250 266 12518.77 56.70 55328.47 88888.00 2007-09-23 01:00:44.375 266 12518.80 56.70 55328.45 88888.00 2007-09-23 01:00:44.500 266 12518.77 56.67 55328.47 88888.00 2007-09-23 01:00:44.625 266 12518.75 56.67 55328.47 88888.00 2007-09-23 01:00:44.750 266 12518.80 56.67 55328.47 88888.00 2007-09-23 01:00:44.875 266 12518.80 56.70 55328.47 88888.00 2007-09-23 01:00:45.000 266 12518.80 56.67 55328.45 88888.00 2007-09-23 01:00:45.125 266 12518.80 56.75 55328.45 88888.00 2007-09-23 01:00:45.250 266 12518.75 56.77 55328.47 88888.00 2007-09-23 01:00:45.375 266 12518.80 56.75 55328.47 88888.00 2007-09-23 01:00:45.500 266 12518.80 56.70 55328.45 88888.00 2007-09-23 01:00:45.625 266 12518.77 56.73 55328.45 88888.00 2007-09-23 01:00:45.750 266 12518.80 56.75 55328.45 88888.00 2007-09-23 01:00:45.875 266 12518.80 56.77 55328.45 88888.00 2007-09-23 01:00:46.000 266 12518.75 56.77 55328.50 88888.00 2007-09-23 01:00:46.125 266 12518.75 56.80 55328.47 88888.00 2007-09-23 01:00:46.250 266 12518.80 56.83 55328.47 88888.00 2007-09-23 01:00:46.375 266 12518.83 56.85 55328.45 88888.00 2007-09-23 01:00:46.500 266 12518.77 56.77 55328.43 88888.00 2007-09-23 01:00:46.625 266 12518.73 56.75 55328.43 88888.00 2007-09-23 01:00:46.750 266 12518.73 56.73 55328.43 88888.00 2007-09-23 01:00:46.875 266 12518.70 56.77 55328.45 88888.00 2007-09-23 01:00:47.000 266 12518.70 56.77 55328.45 88888.00 2007-09-23 01:00:47.125 266 12518.77 56.83 55328.43 88888.00 2007-09-23 01:00:47.250 266 12518.75 56.80 55328.40 88888.00 2007-09-23 01:00:47.375 266 12518.75 56.77 55328.43 88888.00 2007-09-23 01:00:47.500 266 12518.73 56.80 55328.43 88888.00 2007-09-23 01:00:47.625 266 12518.73 56.85 55328.47 88888.00 2007-09-23 01:00:47.750 266 12518.75 56.83 55328.45 88888.00 2007-09-23 01:00:47.875 266 12518.73 56.77 55328.43 88888.00 2007-09-23 01:00:48.000 266 12518.80 56.77 55328.40 88888.00 2007-09-23 01:00:48.125 266 12518.83 56.80 55328.38 88888.00 2007-09-23 01:00:48.250 266 12518.77 56.83 55328.40 88888.00 2007-09-23 01:00:48.375 266 12518.70 56.85 55328.40 88888.00 2007-09-23 01:00:48.500 266 12518.67 56.80 55328.40 88888.00 2007-09-23 01:00:48.625 266 12518.73 56.77 55328.40 88888.00 2007-09-23 01:00:48.750 266 12518.73 56.80 55328.43 88888.00 2007-09-23 01:00:48.875 266 12518.73 56.88 55328.43 88888.00 2007-09-23 01:00:49.000 266 12518.65 56.83 55328.38 88888.00 2007-09-23 01:00:49.125 266 12518.60 56.77 55328.38 88888.00 2007-09-23 01:00:49.250 266 12518.62 56.73 55328.45 88888.00 2007-09-23 01:00:49.375 266 12518.67 56.75 55328.45 88888.00 2007-09-23 01:00:49.500 266 12518.62 56.77 55328.43 88888.00 2007-09-23 01:00:49.625 266 12518.60 56.80 55328.45 88888.00 2007-09-23 01:00:49.750 266 12518.58 56.80 55328.43 88888.00 2007-09-23 01:00:49.875 266 12518.50 56.73 55328.40 88888.00 2007-09-23 01:00:50.000 266 12518.50 56.65 55328.35 88888.00 2007-09-23 01:00:50.125 266 12518.52 56.65 55328.40 88888.00 2007-09-23 01:00:50.250 266 12518.60 56.73 55328.45 88888.00 2007-09-23 01:00:50.375 266 12518.60 56.77 55328.45 88888.00 2007-09-23 01:00:50.500 266 12518.52 56.75 55328.43 88888.00 2007-09-23 01:00:50.625 266 12518.50 56.70 55328.45 88888.00 2007-09-23 01:00:50.750 266 12518.45 56.65 55328.43 88888.00 2007-09-23 01:00:50.875 266 12518.48 56.70 55328.43 88888.00 2007-09-23 01:00:51.000 266 12518.45 56.70 55328.40 88888.00 2007-09-23 01:00:51.125 266 12518.42 56.70 55328.40 88888.00 2007-09-23 01:00:51.250 266 12518.48 56.67 55328.45 88888.00 2007-09-23 01:00:51.375 266 12518.60 56.70 55328.43 88888.00 2007-09-23 01:00:51.500 266 12518.65 56.80 55328.43 88888.00 2007-09-23 01:00:51.625 266 12518.62 56.80 55328.45 88888.00 2007-09-23 01:00:51.750 266 12518.55 56.73 55328.43 88888.00 2007-09-23 01:00:51.875 266 12518.50 56.70 55328.43 88888.00 2007-09-23 01:00:52.000 266 12518.55 56.73 55328.43 88888.00 2007-09-23 01:00:52.125 266 12518.58 56.75 55328.40 88888.00 2007-09-23 01:00:52.250 266 12518.58 56.75 55328.43 88888.00 2007-09-23 01:00:52.375 266 12518.55 56.75 55328.40 88888.00 2007-09-23 01:00:52.500 266 12518.48 56.75 55328.40 88888.00 2007-09-23 01:00:52.625 266 12518.45 56.75 55328.38 88888.00 2007-09-23 01:00:52.750 266 12518.42 56.75 55328.40 88888.00 2007-09-23 01:00:52.875 266 12518.50 56.77 55328.38 88888.00 2007-09-23 01:00:53.000 266 12518.55 56.77 55328.35 88888.00 2007-09-23 01:00:53.125 266 12518.48 56.77 55328.35 88888.00 2007-09-23 01:00:53.250 266 12518.48 56.85 55328.38 88888.00 2007-09-23 01:00:53.375 266 12518.60 56.85 55328.38 88888.00 2007-09-23 01:00:53.500 266 12518.60 56.83 55328.38 88888.00 2007-09-23 01:00:53.625 266 12518.48 56.85 55328.38 88888.00 2007-09-23 01:00:53.750 266 12518.45 56.83 55328.38 88888.00 2007-09-23 01:00:53.875 266 12518.48 56.83 55328.35 88888.00 2007-09-23 01:00:54.000 266 12518.52 56.77 55328.30 88888.00 2007-09-23 01:00:54.125 266 12518.55 56.83 55328.32 88888.00 2007-09-23 01:00:54.250 266 12518.48 56.85 55328.32 88888.00 2007-09-23 01:00:54.375 266 12518.45 56.90 55328.35 88888.00 2007-09-23 01:00:54.500 266 12518.48 56.90 55328.32 88888.00 2007-09-23 01:00:54.625 266 12518.45 56.92 55328.30 88888.00 2007-09-23 01:00:54.750 266 12518.38 56.92 55328.30 88888.00 2007-09-23 01:00:54.875 266 12518.38 56.90 55328.32 88888.00 2007-09-23 01:00:55.000 266 12518.42 56.95 55328.38 88888.00 2007-09-23 01:00:55.125 266 12518.42 56.92 55328.35 88888.00 2007-09-23 01:00:55.250 266 12518.35 56.85 55328.32 88888.00 2007-09-23 01:00:55.375 266 12518.38 56.88 55328.35 88888.00 2007-09-23 01:00:55.500 266 12518.40 56.92 55328.32 88888.00 2007-09-23 01:00:55.625 266 12518.38 56.88 55328.30 88888.00 2007-09-23 01:00:55.750 266 12518.42 56.88 55328.30 88888.00 2007-09-23 01:00:55.875 266 12518.45 56.88 55328.38 88888.00 2007-09-23 01:00:56.000 266 12518.40 56.88 55328.35 88888.00 2007-09-23 01:00:56.125 266 12518.38 56.90 55328.35 88888.00 2007-09-23 01:00:56.250 266 12518.35 56.88 55328.32 88888.00 2007-09-23 01:00:56.375 266 12518.33 56.88 55328.32 88888.00 2007-09-23 01:00:56.500 266 12518.35 56.92 55328.35 88888.00 2007-09-23 01:00:56.625 266 12518.38 56.90 55328.38 88888.00 2007-09-23 01:00:56.750 266 12518.38 56.92 55328.35 88888.00 2007-09-23 01:00:56.875 266 12518.33 56.92 55328.32 88888.00 2007-09-23 01:00:57.000 266 12518.33 56.88 55328.28 88888.00 2007-09-23 01:00:57.125 266 12518.38 56.85 55328.30 88888.00 2007-09-23 01:00:57.250 266 12518.35 56.83 55328.28 88888.00 2007-09-23 01:00:57.375 266 12518.27 56.85 55328.25 88888.00 2007-09-23 01:00:57.500 266 12518.30 56.92 55328.30 88888.00 2007-09-23 01:00:57.625 266 12518.35 56.92 55328.30 88888.00 2007-09-23 01:00:57.750 266 12518.27 56.90 55328.32 88888.00 2007-09-23 01:00:57.875 266 12518.25 56.90 55328.32 88888.00 2007-09-23 01:00:58.000 266 12518.27 56.88 55328.28 88888.00 2007-09-23 01:00:58.125 266 12518.25 56.88 55328.28 88888.00 2007-09-23 01:00:58.250 266 12518.20 56.90 55328.28 88888.00 2007-09-23 01:00:58.375 266 12518.30 56.92 55328.32 88888.00 2007-09-23 01:00:58.500 266 12518.35 56.95 55328.30 88888.00 2007-09-23 01:00:58.625 266 12518.27 56.88 55328.25 88888.00 2007-09-23 01:00:58.750 266 12518.23 56.90 55328.28 88888.00 2007-09-23 01:00:58.875 266 12518.23 56.92 55328.30 88888.00 2007-09-23 01:00:59.000 266 12518.20 56.88 55328.30 88888.00 2007-09-23 01:00:59.125 266 12518.15 56.88 55328.30 88888.00 2007-09-23 01:00:59.250 266 12518.15 56.92 55328.30 88888.00 2007-09-23 01:00:59.375 266 12518.17 56.92 55328.30 88888.00 2007-09-23 01:00:59.500 266 12518.17 56.90 55328.28 88888.00 2007-09-23 01:00:59.625 266 12518.15 56.88 55328.22 88888.00 2007-09-23 01:00:59.750 266 12518.10 56.90 55328.25 88888.00 2007-09-23 01:00:59.875 266 12518.10 56.90 55328.25 88888.00 2007-09-23 01:01:00.000 266 12518.12 56.92 55328.22 88888.00 2007-09-23 01:01:00.125 266 12518.15 56.95 55328.25 88888.00 2007-09-23 01:01:00.250 266 12518.12 56.88 55328.22 88888.00 2007-09-23 01:01:00.375 266 12518.05 56.88 55328.25 88888.00 2007-09-23 01:01:00.500 266 12518.00 56.92 55328.28 88888.00 2007-09-23 01:01:00.625 266 12518.10 56.95 55328.28 88888.00 2007-09-23 01:01:00.750 266 12518.17 56.90 55328.28 88888.00 2007-09-23 01:01:00.875 266 12518.08 56.85 55328.25 88888.00 2007-09-23 01:01:01.000 266 12518.08 56.85 55328.25 88888.00 2007-09-23 01:01:01.125 266 12518.08 56.90 55328.28 88888.00 2007-09-23 01:01:01.250 266 12518.02 56.85 55328.25 88888.00 2007-09-23 01:01:01.375 266 12518.08 56.85 55328.22 88888.00 2007-09-23 01:01:01.500 266 12518.12 56.88 55328.25 88888.00 2007-09-23 01:01:01.625 266 12518.12 56.90 55328.28 88888.00 2007-09-23 01:01:01.750 266 12518.10 56.92 55328.28 88888.00 2007-09-23 01:01:01.875 266 12518.08 56.92 55328.25 88888.00 2007-09-23 01:01:02.000 266 12518.08 56.95 55328.25 88888.00 2007-09-23 01:01:02.125 266 12518.15 56.95 55328.28 88888.00 2007-09-23 01:01:02.250 266 12518.10 56.90 55328.28 88888.00 2007-09-23 01:01:02.375 266 12518.10 56.90 55328.25 88888.00 2007-09-23 01:01:02.500 266 12518.08 56.90 55328.25 88888.00 2007-09-23 01:01:02.625 266 12518.10 56.92 55328.25 88888.00 2007-09-23 01:01:02.750 266 12518.12 56.92 55328.22 88888.00 2007-09-23 01:01:02.875 266 12518.12 56.92 55328.22 88888.00 2007-09-23 01:01:03.000 266 12518.12 56.95 55328.28 88888.00 2007-09-23 01:01:03.125 266 12518.08 56.92 55328.25 88888.00 2007-09-23 01:01:03.250 266 12518.05 56.88 55328.25 88888.00 2007-09-23 01:01:03.375 266 12518.12 56.90 55328.28 88888.00 2007-09-23 01:01:03.500 266 12518.05 56.90 55328.20 88888.00 2007-09-23 01:01:03.625 266 12518.08 56.90 55328.18 88888.00 2007-09-23 01:01:03.750 266 12518.05 56.92 55328.18 88888.00 2007-09-23 01:01:03.875 266 12518.10 56.98 55328.18 88888.00 2007-09-23 01:01:04.000 266 12518.15 56.95 55328.18 88888.00 2007-09-23 01:01:04.125 266 12518.15 56.95 55328.18 88888.00 2007-09-23 01:01:04.250 266 12518.08 56.92 55328.18 88888.00 2007-09-23 01:01:04.375 266 12518.12 56.92 55328.15 88888.00 2007-09-23 01:01:04.500 266 12518.17 56.95 55328.18 88888.00 2007-09-23 01:01:04.625 266 12518.17 57.00 55328.20 88888.00 2007-09-23 01:01:04.750 266 12518.10 56.98 55328.18 88888.00 2007-09-23 01:01:04.875 266 12518.05 57.00 55328.12 88888.00 2007-09-23 01:01:05.000 266 12518.08 56.98 55328.12 88888.00 2007-09-23 01:01:05.125 266 12518.17 56.95 55328.15 88888.00 2007-09-23 01:01:05.250 266 12518.23 56.92 55328.15 88888.00 2007-09-23 01:01:05.375 266 12518.20 56.98 55328.15 88888.00 2007-09-23 01:01:05.500 266 12518.10 56.92 55328.15 88888.00 2007-09-23 01:01:05.625 266 12518.12 56.90 55328.20 88888.00 2007-09-23 01:01:05.750 266 12518.08 56.88 55328.15 88888.00 2007-09-23 01:01:05.875 266 12518.08 56.92 55328.15 88888.00 2007-09-23 01:01:06.000 266 12518.08 56.98 55328.15 88888.00 2007-09-23 01:01:06.125 266 12518.10 56.98 55328.15 88888.00 2007-09-23 01:01:06.250 266 12518.12 56.95 55328.18 88888.00 2007-09-23 01:01:06.375 266 12518.15 56.92 55328.15 88888.00 2007-09-23 01:01:06.500 266 12518.02 56.92 55328.12 88888.00 2007-09-23 01:01:06.625 266 12518.05 56.95 55328.12 88888.00 2007-09-23 01:01:06.750 266 12518.17 57.00 55328.15 88888.00 2007-09-23 01:01:06.875 266 12518.12 56.95 55328.12 88888.00 2007-09-23 01:01:07.000 266 12518.02 56.92 55328.12 88888.00 2007-09-23 01:01:07.125 266 12518.02 56.92 55328.10 88888.00 2007-09-23 01:01:07.250 266 12518.05 56.92 55328.15 88888.00 2007-09-23 01:01:07.375 266 12518.08 56.92 55328.15 88888.00 2007-09-23 01:01:07.500 266 12518.02 56.95 55328.12 88888.00 2007-09-23 01:01:07.625 266 12518.08 56.95 55328.12 88888.00 2007-09-23 01:01:07.750 266 12518.12 56.90 55328.10 88888.00 2007-09-23 01:01:07.875 266 12518.05 56.85 55328.07 88888.00 2007-09-23 01:01:08.000 266 12518.08 56.88 55328.07 88888.00 2007-09-23 01:01:08.125 266 12518.08 56.90 55328.10 88888.00 2007-09-23 01:01:08.250 266 12518.05 56.92 55328.07 88888.00 2007-09-23 01:01:08.375 266 12518.08 56.90 55328.07 88888.00 2007-09-23 01:01:08.500 266 12518.02 56.88 55328.05 88888.00 2007-09-23 01:01:08.625 266 12518.00 56.90 55328.05 88888.00 2007-09-23 01:01:08.750 266 12518.10 56.95 55328.07 88888.00 2007-09-23 01:01:08.875 266 12518.08 56.92 55328.07 88888.00 2007-09-23 01:01:09.000 266 12518.00 56.88 55328.03 88888.00 2007-09-23 01:01:09.125 266 12518.02 56.85 55328.07 88888.00 2007-09-23 01:01:09.250 266 12518.08 56.90 55328.10 88888.00 2007-09-23 01:01:09.375 266 12518.08 56.95 55328.07 88888.00 2007-09-23 01:01:09.500 266 12518.10 56.90 55328.05 88888.00 2007-09-23 01:01:09.625 266 12518.10 56.92 55328.05 88888.00 2007-09-23 01:01:09.750 266 12518.12 56.98 55328.07 88888.00 2007-09-23 01:01:09.875 266 12518.17 56.95 55328.05 88888.00 2007-09-23 01:01:10.000 266 12518.20 56.90 55328.03 88888.00 2007-09-23 01:01:10.125 266 12518.17 56.88 55328.00 88888.00 2007-09-23 01:01:10.250 266 12518.12 56.88 55328.00 88888.00 2007-09-23 01:01:10.375 266 12518.10 56.92 55328.00 88888.00 2007-09-23 01:01:10.500 266 12518.15 56.98 55328.03 88888.00 2007-09-23 01:01:10.625 266 12518.20 56.98 55328.03 88888.00 2007-09-23 01:01:10.750 266 12518.20 56.90 55328.00 88888.00 2007-09-23 01:01:10.875 266 12518.15 56.83 55328.03 88888.00 2007-09-23 01:01:11.000 266 12518.20 56.90 55328.03 88888.00 2007-09-23 01:01:11.125 266 12518.23 56.95 55328.03 88888.00 2007-09-23 01:01:11.250 266 12518.17 56.92 55328.03 88888.00 2007-09-23 01:01:11.375 266 12518.25 56.95 55328.00 88888.00 2007-09-23 01:01:11.500 266 12518.27 56.98 55328.00 88888.00 2007-09-23 01:01:11.625 266 12518.27 56.92 55327.97 88888.00 2007-09-23 01:01:11.750 266 12518.23 56.88 55327.95 88888.00 2007-09-23 01:01:11.875 266 12518.17 56.88 55327.93 88888.00 2007-09-23 01:01:12.000 266 12518.33 56.95 55327.97 88888.00 2007-09-23 01:01:12.125 266 12518.38 56.95 55327.97 88888.00 2007-09-23 01:01:12.250 266 12518.33 56.95 55327.97 88888.00 2007-09-23 01:01:12.375 266 12518.27 56.95 55327.97 88888.00 2007-09-23 01:01:12.500 266 12518.25 56.92 55327.95 88888.00 2007-09-23 01:01:12.625 266 12518.33 56.92 55327.93 88888.00 2007-09-23 01:01:12.750 266 12518.40 56.95 55327.93 88888.00 2007-09-23 01:01:12.875 266 12518.42 56.95 55327.95 88888.00 2007-09-23 01:01:13.000 266 12518.40 56.95 55327.97 88888.00 2007-09-23 01:01:13.125 266 12518.40 56.92 55327.97 88888.00 2007-09-23 01:01:13.250 266 12518.35 56.92 55327.97 88888.00 2007-09-23 01:01:13.375 266 12518.35 56.92 55327.95 88888.00 2007-09-23 01:01:13.500 266 12518.35 56.88 55327.90 88888.00 2007-09-23 01:01:13.625 266 12518.35 56.83 55327.93 88888.00 2007-09-23 01:01:13.750 266 12518.40 56.90 55327.95 88888.00 2007-09-23 01:01:13.875 266 12518.38 56.92 55327.95 88888.00 2007-09-23 01:01:14.000 266 12518.38 56.90 55327.93 88888.00 2007-09-23 01:01:14.125 266 12518.38 56.90 55327.93 88888.00 2007-09-23 01:01:14.250 266 12518.38 56.90 55327.95 88888.00 2007-09-23 01:01:14.375 266 12518.40 56.92 55327.97 88888.00 2007-09-23 01:01:14.500 266 12518.38 56.85 55327.95 88888.00 2007-09-23 01:01:14.625 266 12518.35 56.80 55327.88 88888.00 2007-09-23 01:01:14.750 266 12518.40 56.80 55327.90 88888.00 2007-09-23 01:01:14.875 266 12518.42 56.85 55327.93 88888.00 2007-09-23 01:01:15.000 266 12518.48 56.85 55327.90 88888.00 2007-09-23 01:01:15.125 266 12518.42 56.85 55327.90 88888.00 2007-09-23 01:01:15.250 266 12518.40 56.83 55327.93 88888.00 2007-09-23 01:01:15.375 266 12518.38 56.83 55327.90 88888.00 2007-09-23 01:01:15.500 266 12518.38 56.85 55327.90 88888.00 2007-09-23 01:01:15.625 266 12518.40 56.85 55327.85 88888.00 2007-09-23 01:01:15.750 266 12518.40 56.80 55327.88 88888.00 2007-09-23 01:01:15.875 266 12518.35 56.77 55327.88 88888.00 2007-09-23 01:01:16.000 266 12518.38 56.80 55327.88 88888.00 2007-09-23 01:01:16.125 266 12518.50 56.88 55327.90 88888.00 2007-09-23 01:01:16.250 266 12518.50 56.85 55327.85 88888.00 2007-09-23 01:01:16.375 266 12518.42 56.83 55327.85 88888.00 2007-09-23 01:01:16.500 266 12518.45 56.83 55327.85 88888.00 2007-09-23 01:01:16.625 266 12518.52 56.83 55327.85 88888.00 2007-09-23 01:01:16.750 266 12518.55 56.83 55327.82 88888.00 2007-09-23 01:01:16.875 266 12518.52 56.88 55327.85 88888.00 2007-09-23 01:01:17.000 266 12518.52 56.88 55327.85 88888.00 2007-09-23 01:01:17.125 266 12518.60 56.85 55327.90 88888.00 2007-09-23 01:01:17.250 266 12518.55 56.85 55327.85 88888.00 2007-09-23 01:01:17.375 266 12518.52 56.83 55327.80 88888.00 2007-09-23 01:01:17.500 266 12518.48 56.83 55327.82 88888.00 2007-09-23 01:01:17.625 266 12518.48 56.80 55327.80 88888.00 2007-09-23 01:01:17.750 266 12518.48 56.83 55327.82 88888.00 2007-09-23 01:01:17.875 266 12518.55 56.85 55327.85 88888.00 2007-09-23 01:01:18.000 266 12518.62 56.83 55327.82 88888.00 2007-09-23 01:01:18.125 266 12518.55 56.83 55327.80 88888.00 2007-09-23 01:01:18.250 266 12518.55 56.85 55327.85 88888.00 2007-09-23 01:01:18.375 266 12518.60 56.90 55327.85 88888.00 2007-09-23 01:01:18.500 266 12518.58 56.85 55327.85 88888.00 2007-09-23 01:01:18.625 266 12518.52 56.85 55327.78 88888.00 2007-09-23 01:01:18.750 266 12518.50 56.83 55327.75 88888.00 2007-09-23 01:01:18.875 266 12518.50 56.80 55327.78 88888.00 2007-09-23 01:01:19.000 266 12518.48 56.83 55327.78 88888.00 2007-09-23 01:01:19.125 266 12518.50 56.85 55327.80 88888.00 2007-09-23 01:01:19.250 266 12518.55 56.85 55327.80 88888.00 2007-09-23 01:01:19.375 266 12518.58 56.83 55327.80 88888.00 2007-09-23 01:01:19.500 266 12518.50 56.75 55327.80 88888.00 2007-09-23 01:01:19.625 266 12518.52 56.83 55327.80 88888.00 2007-09-23 01:01:19.750 266 12518.55 56.90 55327.78 88888.00 2007-09-23 01:01:19.875 266 12518.62 56.85 55327.78 88888.00 2007-09-23 01:01:20.000 266 12518.65 56.85 55327.75 88888.00 2007-09-23 01:01:20.125 266 12518.62 56.80 55327.75 88888.00 2007-09-23 01:01:20.250 266 12518.73 56.80 55327.78 88888.00 2007-09-23 01:01:20.375 266 12518.83 56.83 55327.78 88888.00 2007-09-23 01:01:20.500 266 12518.77 56.83 55327.78 88888.00 2007-09-23 01:01:20.625 266 12518.65 56.85 55327.75 88888.00 2007-09-23 01:01:20.750 266 12518.65 56.85 55327.75 88888.00 2007-09-23 01:01:20.875 266 12518.70 56.88 55327.70 88888.00 2007-09-23 01:01:21.000 266 12518.77 56.85 55327.68 88888.00 2007-09-23 01:01:21.125 266 12518.77 56.88 55327.68 88888.00 2007-09-23 01:01:21.250 266 12518.75 56.88 55327.68 88888.00 2007-09-23 01:01:21.375 266 12518.75 56.83 55327.70 88888.00 2007-09-23 01:01:21.500 266 12518.77 56.85 55327.70 88888.00 2007-09-23 01:01:21.625 266 12518.77 56.88 55327.70 88888.00 2007-09-23 01:01:21.750 266 12518.80 56.83 55327.70 88888.00 2007-09-23 01:01:21.875 266 12518.80 56.85 55327.68 88888.00 2007-09-23 01:01:22.000 266 12518.75 56.85 55327.68 88888.00 2007-09-23 01:01:22.125 266 12518.73 56.88 55327.68 88888.00 2007-09-23 01:01:22.250 266 12518.80 56.88 55327.70 88888.00 2007-09-23 01:01:22.375 266 12518.90 56.85 55327.68 88888.00 2007-09-23 01:01:22.500 266 12518.85 56.85 55327.68 88888.00 2007-09-23 01:01:22.625 266 12518.80 56.80 55327.68 88888.00 2007-09-23 01:01:22.750 266 12518.75 56.80 55327.65 88888.00 2007-09-23 01:01:22.875 266 12518.75 56.83 55327.65 88888.00 2007-09-23 01:01:23.000 266 12518.83 56.83 55327.68 88888.00 2007-09-23 01:01:23.125 266 12518.85 56.83 55327.68 88888.00 2007-09-23 01:01:23.250 266 12518.77 56.83 55327.68 88888.00 2007-09-23 01:01:23.375 266 12518.83 56.85 55327.62 88888.00 2007-09-23 01:01:23.500 266 12518.92 56.85 55327.65 88888.00 2007-09-23 01:01:23.625 266 12518.92 56.83 55327.65 88888.00 2007-09-23 01:01:23.750 266 12518.90 56.77 55327.60 88888.00 2007-09-23 01:01:23.875 266 12518.85 56.80 55327.60 88888.00 2007-09-23 01:01:24.000 266 12518.85 56.77 55327.62 88888.00 2007-09-23 01:01:24.125 266 12518.88 56.80 55327.65 88888.00 2007-09-23 01:01:24.250 266 12518.83 56.75 55327.65 88888.00 2007-09-23 01:01:24.375 266 12518.88 56.73 55327.60 88888.00 2007-09-23 01:01:24.500 266 12518.85 56.75 55327.57 88888.00 2007-09-23 01:01:24.625 266 12518.88 56.77 55327.60 88888.00 2007-09-23 01:01:24.750 266 12518.95 56.77 55327.62 88888.00 2007-09-23 01:01:24.875 266 12519.00 56.77 55327.57 88888.00 2007-09-23 01:01:25.000 266 12518.98 56.73 55327.60 88888.00 2007-09-23 01:01:25.125 266 12519.00 56.73 55327.65 88888.00 2007-09-23 01:01:25.250 266 12519.00 56.75 55327.57 88888.00 2007-09-23 01:01:25.375 266 12518.98 56.73 55327.57 88888.00 2007-09-23 01:01:25.500 266 12519.02 56.67 55327.55 88888.00 2007-09-23 01:01:25.625 266 12519.08 56.67 55327.57 88888.00 2007-09-23 01:01:25.750 266 12519.10 56.73 55327.60 88888.00 2007-09-23 01:01:25.875 266 12519.05 56.70 55327.60 88888.00 2007-09-23 01:01:26.000 266 12519.02 56.67 55327.60 88888.00 2007-09-23 01:01:26.125 266 12519.05 56.65 55327.57 88888.00 2007-09-23 01:01:26.250 266 12519.05 56.67 55327.60 88888.00 2007-09-23 01:01:26.375 266 12519.17 56.75 55327.60 88888.00 2007-09-23 01:01:26.500 266 12519.23 56.75 55327.62 88888.00 2007-09-23 01:01:26.625 266 12519.27 56.75 55327.60 88888.00 2007-09-23 01:01:26.750 266 12519.30 56.75 55327.60 88888.00 2007-09-23 01:01:26.875 266 12519.33 56.75 55327.57 88888.00 2007-09-23 01:01:27.000 266 12519.33 56.75 55327.55 88888.00 2007-09-23 01:01:27.125 266 12519.33 56.77 55327.57 88888.00 2007-09-23 01:01:27.250 266 12519.35 56.83 55327.57 88888.00 2007-09-23 01:01:27.375 266 12519.35 56.88 55327.57 88888.00 2007-09-23 01:01:27.500 266 12519.27 56.83 55327.57 88888.00 2007-09-23 01:01:27.625 266 12519.27 56.83 55327.60 88888.00 2007-09-23 01:01:27.750 266 12519.27 56.83 55327.57 88888.00 2007-09-23 01:01:27.875 266 12519.33 56.80 55327.57 88888.00 2007-09-23 01:01:28.000 266 12519.38 56.83 55327.55 88888.00 2007-09-23 01:01:28.125 266 12519.42 56.85 55327.55 88888.00 2007-09-23 01:01:28.250 266 12519.42 56.85 55327.57 88888.00 2007-09-23 01:01:28.375 266 12519.40 56.83 55327.53 88888.00 2007-09-23 01:01:28.500 266 12519.38 56.80 55327.50 88888.00 2007-09-23 01:01:28.625 266 12519.40 56.80 55327.50 88888.00 2007-09-23 01:01:28.750 266 12519.40 56.80 55327.53 88888.00 2007-09-23 01:01:28.875 266 12519.40 56.80 55327.55 88888.00 2007-09-23 01:01:29.000 266 12519.40 56.80 55327.53 88888.00 2007-09-23 01:01:29.125 266 12519.42 56.77 55327.53 88888.00 2007-09-23 01:01:29.250 266 12519.48 56.73 55327.55 88888.00 2007-09-23 01:01:29.375 266 12519.52 56.80 55327.57 88888.00 2007-09-23 01:01:29.500 266 12519.48 56.80 55327.53 88888.00 2007-09-23 01:01:29.625 266 12519.40 56.75 55327.53 88888.00 2007-09-23 01:01:29.750 266 12519.42 56.77 55327.55 88888.00 2007-09-23 01:01:29.875 266 12519.52 56.85 55327.55 88888.00 2007-09-23 01:01:30.000 266 12519.52 56.90 55327.53 88888.00 2007-09-23 01:01:30.125 266 12519.50 56.85 55327.50 88888.00 2007-09-23 01:01:30.250 266 12519.50 56.80 55327.50 88888.00 2007-09-23 01:01:30.375 266 12519.50 56.80 55327.53 88888.00 2007-09-23 01:01:30.500 266 12519.50 56.83 55327.50 88888.00 2007-09-23 01:01:30.625 266 12519.50 56.80 55327.50 88888.00 2007-09-23 01:01:30.750 266 12519.60 56.77 55327.50 88888.00 2007-09-23 01:01:30.875 266 12519.55 56.77 55327.50 88888.00 2007-09-23 01:01:31.000 266 12519.52 56.83 55327.47 88888.00 2007-09-23 01:01:31.125 266 12519.55 56.83 55327.53 88888.00 2007-09-23 01:01:31.250 266 12519.55 56.83 55327.53 88888.00 2007-09-23 01:01:31.375 266 12519.55 56.83 55327.53 88888.00 2007-09-23 01:01:31.500 266 12519.55 56.83 55327.53 88888.00 2007-09-23 01:01:31.625 266 12519.62 56.85 55327.53 88888.00 2007-09-23 01:01:31.750 266 12519.58 56.80 55327.47 88888.00 2007-09-23 01:01:31.875 266 12519.50 56.75 55327.43 88888.00 2007-09-23 01:01:32.000 266 12519.60 56.75 55327.45 88888.00 2007-09-23 01:01:32.125 266 12519.62 56.80 55327.45 88888.00 2007-09-23 01:01:32.250 266 12519.60 56.83 55327.50 88888.00 2007-09-23 01:01:32.375 266 12519.67 56.85 55327.47 88888.00 2007-09-23 01:01:32.500 266 12519.60 56.83 55327.47 88888.00 2007-09-23 01:01:32.625 266 12519.60 56.88 55327.53 88888.00 2007-09-23 01:01:32.750 266 12519.65 56.90 55327.53 88888.00 2007-09-23 01:01:32.875 266 12519.62 56.88 55327.47 88888.00 2007-09-23 01:01:33.000 266 12519.55 56.85 55327.45 88888.00 2007-09-23 01:01:33.125 266 12519.45 56.83 55327.45 88888.00 2007-09-23 01:01:33.250 266 12519.48 56.85 55327.47 88888.00 2007-09-23 01:01:33.375 266 12519.55 56.88 55327.50 88888.00 2007-09-23 01:01:33.500 266 12519.52 56.85 55327.47 88888.00 2007-09-23 01:01:33.625 266 12519.58 56.83 55327.45 88888.00 2007-09-23 01:01:33.750 266 12519.62 56.80 55327.45 88888.00 2007-09-23 01:01:33.875 266 12519.67 56.88 55327.45 88888.00 2007-09-23 01:01:34.000 266 12519.75 56.88 55327.45 88888.00 2007-09-23 01:01:34.125 266 12519.70 56.85 55327.47 88888.00 2007-09-23 01:01:34.250 266 12519.65 56.92 55327.45 88888.00 2007-09-23 01:01:34.375 266 12519.70 56.92 55327.47 88888.00 2007-09-23 01:01:34.500 266 12519.73 56.95 55327.45 88888.00 2007-09-23 01:01:34.625 266 12519.80 56.90 55327.47 88888.00 2007-09-23 01:01:34.750 266 12519.75 56.90 55327.43 88888.00 2007-09-23 01:01:34.875 266 12519.75 56.90 55327.43 88888.00 2007-09-23 01:01:35.000 266 12519.77 56.90 55327.43 88888.00 2007-09-23 01:01:35.125 266 12519.70 56.85 55327.40 88888.00 2007-09-23 01:01:35.250 266 12519.70 56.85 55327.45 88888.00 2007-09-23 01:01:35.375 266 12519.80 56.90 55327.45 88888.00 2007-09-23 01:01:35.500 266 12519.83 56.88 55327.45 88888.00 2007-09-23 01:01:35.625 266 12519.80 56.85 55327.45 88888.00 2007-09-23 01:01:35.750 266 12519.80 56.88 55327.50 88888.00 2007-09-23 01:01:35.875 266 12519.83 56.90 55327.50 88888.00 2007-09-23 01:01:36.000 266 12519.85 56.85 55327.50 88888.00 2007-09-23 01:01:36.125 266 12519.90 56.88 55327.50 88888.00 2007-09-23 01:01:36.250 266 12519.88 56.85 55327.45 88888.00 2007-09-23 01:01:36.375 266 12519.88 56.85 55327.47 88888.00 2007-09-23 01:01:36.500 266 12519.88 56.88 55327.45 88888.00 2007-09-23 01:01:36.625 266 12519.85 56.90 55327.43 88888.00 2007-09-23 01:01:36.750 266 12519.85 56.92 55327.43 88888.00 2007-09-23 01:01:36.875 266 12519.83 56.85 55327.43 88888.00 2007-09-23 01:01:37.000 266 12519.88 56.88 55327.43 88888.00 2007-09-23 01:01:37.125 266 12519.90 56.90 55327.45 88888.00 2007-09-23 01:01:37.250 266 12519.88 56.92 55327.45 88888.00 2007-09-23 01:01:37.375 266 12519.88 56.90 55327.45 88888.00 2007-09-23 01:01:37.500 266 12519.88 56.95 55327.45 88888.00 2007-09-23 01:01:37.625 266 12519.80 56.95 55327.45 88888.00 2007-09-23 01:01:37.750 266 12519.80 56.95 55327.47 88888.00 2007-09-23 01:01:37.875 266 12519.75 56.88 55327.45 88888.00 2007-09-23 01:01:38.000 266 12519.70 56.88 55327.45 88888.00 2007-09-23 01:01:38.125 266 12519.70 56.85 55327.47 88888.00 2007-09-23 01:01:38.250 266 12519.75 56.90 55327.47 88888.00 2007-09-23 01:01:38.375 266 12519.77 56.90 55327.45 88888.00 2007-09-23 01:01:38.500 266 12519.70 56.85 55327.45 88888.00 2007-09-23 01:01:38.625 266 12519.70 56.80 55327.45 88888.00 2007-09-23 01:01:38.750 266 12519.70 56.83 55327.50 88888.00 2007-09-23 01:01:38.875 266 12519.73 56.88 55327.50 88888.00 2007-09-23 01:01:39.000 266 12519.77 56.88 55327.50 88888.00 2007-09-23 01:01:39.125 266 12519.80 56.92 55327.50 88888.00 2007-09-23 01:01:39.250 266 12519.75 56.90 55327.47 88888.00 2007-09-23 01:01:39.375 266 12519.70 56.90 55327.45 88888.00 2007-09-23 01:01:39.500 266 12519.65 56.92 55327.47 88888.00 2007-09-23 01:01:39.625 266 12519.70 56.92 55327.50 88888.00 2007-09-23 01:01:39.750 266 12519.70 56.90 55327.45 88888.00 2007-09-23 01:01:39.875 266 12519.77 56.92 55327.45 88888.00 2007-09-23 01:01:40.000 266 12519.77 56.90 55327.45 88888.00 2007-09-23 01:01:40.125 266 12519.73 56.85 55327.47 88888.00 2007-09-23 01:01:40.250 266 12519.73 56.85 55327.47 88888.00 2007-09-23 01:01:40.375 266 12519.75 56.92 55327.53 88888.00 2007-09-23 01:01:40.500 266 12519.83 56.98 55327.55 88888.00 2007-09-23 01:01:40.625 266 12519.83 56.92 55327.50 88888.00 2007-09-23 01:01:40.750 266 12519.73 56.83 55327.45 88888.00 2007-09-23 01:01:40.875 266 12519.73 56.83 55327.47 88888.00 2007-09-23 01:01:41.000 266 12519.75 56.85 55327.45 88888.00 2007-09-23 01:01:41.125 266 12519.73 56.83 55327.45 88888.00 2007-09-23 01:01:41.250 266 12519.77 56.83 55327.47 88888.00 2007-09-23 01:01:41.375 266 12519.85 56.88 55327.47 88888.00 2007-09-23 01:01:41.500 266 12519.85 56.88 55327.45 88888.00 2007-09-23 01:01:41.625 266 12519.75 56.85 55327.45 88888.00 2007-09-23 01:01:41.750 266 12519.67 56.85 55327.45 88888.00 2007-09-23 01:01:41.875 266 12519.77 56.88 55327.43 88888.00 2007-09-23 01:01:42.000 266 12519.88 56.88 55327.45 88888.00 2007-09-23 01:01:42.125 266 12519.83 56.85 55327.45 88888.00 2007-09-23 01:01:42.250 266 12519.85 56.90 55327.50 88888.00 2007-09-23 01:01:42.375 266 12519.90 56.90 55327.47 88888.00 2007-09-23 01:01:42.500 266 12519.80 56.85 55327.43 88888.00 2007-09-23 01:01:42.625 266 12519.75 56.85 55327.43 88888.00 2007-09-23 01:01:42.750 266 12519.75 56.85 55327.43 88888.00 2007-09-23 01:01:42.875 266 12519.67 56.85 55327.45 88888.00 2007-09-23 01:01:43.000 266 12519.73 56.90 55327.43 88888.00 2007-09-23 01:01:43.125 266 12519.83 56.92 55327.45 88888.00 2007-09-23 01:01:43.250 266 12519.83 56.95 55327.45 88888.00 2007-09-23 01:01:43.375 266 12519.77 56.95 55327.43 88888.00 2007-09-23 01:01:43.500 266 12519.77 57.00 55327.43 88888.00 2007-09-23 01:01:43.625 266 12519.75 57.00 55327.40 88888.00 2007-09-23 01:01:43.750 266 12519.67 57.00 55327.40 88888.00 2007-09-23 01:01:43.875 266 12519.70 57.00 55327.43 88888.00 2007-09-23 01:01:44.000 266 12519.83 57.00 55327.45 88888.00 2007-09-23 01:01:44.125 266 12519.88 57.02 55327.43 88888.00 2007-09-23 01:01:44.250 266 12519.80 57.02 55327.45 88888.00 2007-09-23 01:01:44.375 266 12519.77 57.02 55327.43 88888.00 2007-09-23 01:01:44.500 266 12519.77 57.02 55327.47 88888.00 2007-09-23 01:01:44.625 266 12519.75 57.00 55327.43 88888.00 2007-09-23 01:01:44.750 266 12519.75 56.98 55327.43 88888.00 2007-09-23 01:01:44.875 266 12519.77 57.00 55327.45 88888.00 2007-09-23 01:01:45.000 266 12519.73 56.98 55327.45 88888.00 2007-09-23 01:01:45.125 266 12519.67 56.98 55327.47 88888.00 2007-09-23 01:01:45.250 266 12519.70 57.00 55327.50 88888.00 2007-09-23 01:01:45.375 266 12519.77 57.02 55327.47 88888.00 2007-09-23 01:01:45.500 266 12519.73 56.98 55327.45 88888.00 2007-09-23 01:01:45.625 266 12519.70 57.00 55327.47 88888.00 2007-09-23 01:01:45.750 266 12519.65 57.05 55327.47 88888.00 2007-09-23 01:01:45.875 266 12519.65 57.00 55327.43 88888.00 2007-09-23 01:01:46.000 266 12519.65 57.02 55327.43 88888.00 2007-09-23 01:01:46.125 266 12519.73 57.05 55327.43 88888.00 2007-09-23 01:01:46.250 266 12519.75 57.08 55327.47 88888.00 2007-09-23 01:01:46.375 266 12519.75 57.02 55327.45 88888.00 2007-09-23 01:01:46.500 266 12519.77 57.02 55327.50 88888.00 2007-09-23 01:01:46.625 266 12519.80 57.05 55327.53 88888.00 2007-09-23 01:01:46.750 266 12519.75 57.08 55327.55 88888.00 2007-09-23 01:01:46.875 266 12519.80 57.12 55327.55 88888.00 2007-09-23 01:01:47.000 266 12519.77 57.08 55327.47 88888.00 2007-09-23 01:01:47.125 266 12519.67 57.02 55327.45 88888.00 2007-09-23 01:01:47.250 266 12519.60 57.02 55327.50 88888.00 2007-09-23 01:01:47.375 266 12519.70 57.02 55327.50 88888.00 2007-09-23 01:01:47.500 266 12519.67 57.00 55327.45 88888.00 2007-09-23 01:01:47.625 266 12519.65 57.00 55327.45 88888.00 2007-09-23 01:01:47.750 266 12519.65 57.00 55327.47 88888.00 2007-09-23 01:01:47.875 266 12519.60 57.02 55327.47 88888.00 2007-09-23 01:01:48.000 266 12519.62 57.02 55327.47 88888.00 2007-09-23 01:01:48.125 266 12519.60 57.02 55327.47 88888.00 2007-09-23 01:01:48.250 266 12519.55 57.00 55327.43 88888.00 2007-09-23 01:01:48.375 266 12519.65 57.05 55327.47 88888.00 2007-09-23 01:01:48.500 266 12519.77 57.02 55327.47 88888.00 2007-09-23 01:01:48.625 266 12519.83 57.00 55327.45 88888.00 2007-09-23 01:01:48.750 266 12519.83 57.02 55327.47 88888.00 2007-09-23 01:01:48.875 266 12519.77 57.08 55327.50 88888.00 2007-09-23 01:01:49.000 266 12519.75 57.00 55327.45 88888.00 2007-09-23 01:01:49.125 266 12519.73 57.00 55327.47 88888.00 2007-09-23 01:01:49.250 266 12519.70 57.02 55327.50 88888.00 2007-09-23 01:01:49.375 266 12519.70 56.98 55327.50 88888.00 2007-09-23 01:01:49.500 266 12519.70 57.00 55327.45 88888.00 2007-09-23 01:01:49.625 266 12519.70 56.98 55327.47 88888.00 2007-09-23 01:01:49.750 266 12519.73 56.98 55327.50 88888.00 2007-09-23 01:01:49.875 266 12519.80 57.02 55327.47 88888.00 2007-09-23 01:01:50.000 266 12519.77 56.98 55327.45 88888.00 2007-09-23 01:01:50.125 266 12519.75 56.95 55327.47 88888.00 2007-09-23 01:01:50.250 266 12519.73 56.98 55327.50 88888.00 2007-09-23 01:01:50.375 266 12519.70 57.02 55327.50 88888.00 2007-09-23 01:01:50.500 266 12519.67 57.02 55327.47 88888.00 2007-09-23 01:01:50.625 266 12519.73 57.00 55327.50 88888.00 2007-09-23 01:01:50.750 266 12519.73 57.00 55327.50 88888.00 2007-09-23 01:01:50.875 266 12519.73 57.00 55327.47 88888.00 2007-09-23 01:01:51.000 266 12519.65 56.98 55327.47 88888.00 2007-09-23 01:01:51.125 266 12519.65 56.95 55327.50 88888.00 2007-09-23 01:01:51.250 266 12519.67 57.00 55327.53 88888.00 2007-09-23 01:01:51.375 266 12519.62 56.95 55327.50 88888.00 2007-09-23 01:01:51.500 266 12519.62 56.98 55327.53 88888.00 2007-09-23 01:01:51.625 266 12519.65 57.00 55327.53 88888.00 2007-09-23 01:01:51.750 266 12519.67 57.00 55327.53 88888.00 2007-09-23 01:01:51.875 266 12519.67 57.00 55327.50 88888.00 2007-09-23 01:01:52.000 266 12519.77 57.08 55327.50 88888.00 2007-09-23 01:01:52.125 266 12519.83 57.05 55327.50 88888.00 2007-09-23 01:01:52.250 266 12519.77 57.00 55327.50 88888.00 2007-09-23 01:01:52.375 266 12519.80 57.00 55327.53 88888.00 2007-09-23 01:01:52.500 266 12519.83 57.00 55327.53 88888.00 2007-09-23 01:01:52.625 266 12519.88 57.05 55327.53 88888.00 2007-09-23 01:01:52.750 266 12519.85 57.05 55327.53 88888.00 2007-09-23 01:01:52.875 266 12519.73 57.02 55327.50 88888.00 2007-09-23 01:01:53.000 266 12519.75 57.10 55327.53 88888.00 2007-09-23 01:01:53.125 266 12519.77 57.08 55327.53 88888.00 2007-09-23 01:01:53.250 266 12519.70 57.02 55327.47 88888.00 2007-09-23 01:01:53.375 266 12519.77 57.08 55327.50 88888.00 2007-09-23 01:01:53.500 266 12519.80 57.15 55327.53 88888.00 2007-09-23 01:01:53.625 266 12519.83 57.17 55327.55 88888.00 2007-09-23 01:01:53.750 266 12519.80 57.12 55327.55 88888.00 2007-09-23 01:01:53.875 266 12519.77 57.12 55327.55 88888.00 2007-09-23 01:01:54.000 266 12519.77 57.12 55327.53 88888.00 2007-09-23 01:01:54.125 266 12519.77 57.12 55327.55 88888.00 2007-09-23 01:01:54.250 266 12519.80 57.20 55327.57 88888.00 2007-09-23 01:01:54.375 266 12519.88 57.20 55327.60 88888.00 2007-09-23 01:01:54.500 266 12519.80 57.12 55327.57 88888.00 2007-09-23 01:01:54.625 266 12519.77 57.15 55327.57 88888.00 2007-09-23 01:01:54.750 266 12519.75 57.10 55327.53 88888.00 2007-09-23 01:01:54.875 266 12519.73 57.08 55327.53 88888.00 2007-09-23 01:01:55.000 266 12519.75 57.15 55327.57 88888.00 2007-09-23 01:01:55.125 266 12519.73 57.12 55327.57 88888.00 2007-09-23 01:01:55.250 266 12519.65 57.10 55327.55 88888.00 2007-09-23 01:01:55.375 266 12519.67 57.17 55327.57 88888.00 2007-09-23 01:01:55.500 266 12519.62 57.15 55327.55 88888.00 2007-09-23 01:01:55.625 266 12519.60 57.10 55327.57 88888.00 2007-09-23 01:01:55.750 266 12519.70 57.15 55327.60 88888.00 2007-09-23 01:01:55.875 266 12519.75 57.10 55327.60 88888.00 2007-09-23 01:01:56.000 266 12519.70 57.05 55327.55 88888.00 2007-09-23 01:01:56.125 266 12519.75 57.15 55327.55 88888.00 2007-09-23 01:01:56.250 266 12519.67 57.10 55327.55 88888.00 2007-09-23 01:01:56.375 266 12519.65 57.10 55327.55 88888.00 2007-09-23 01:01:56.500 266 12519.67 57.10 55327.57 88888.00 2007-09-23 01:01:56.625 266 12519.70 57.10 55327.60 88888.00 2007-09-23 01:01:56.750 266 12519.75 57.12 55327.62 88888.00 2007-09-23 01:01:56.875 266 12519.70 57.12 55327.57 88888.00 2007-09-23 01:01:57.000 266 12519.67 57.12 55327.55 88888.00 2007-09-23 01:01:57.125 266 12519.70 57.12 55327.57 88888.00 2007-09-23 01:01:57.250 266 12519.67 57.10 55327.57 88888.00 2007-09-23 01:01:57.375 266 12519.70 57.10 55327.55 88888.00 2007-09-23 01:01:57.500 266 12519.65 57.12 55327.57 88888.00 2007-09-23 01:01:57.625 266 12519.65 57.10 55327.57 88888.00 2007-09-23 01:01:57.750 266 12519.67 57.15 55327.55 88888.00 2007-09-23 01:01:57.875 266 12519.65 57.15 55327.57 88888.00 2007-09-23 01:01:58.000 266 12519.65 57.10 55327.57 88888.00 2007-09-23 01:01:58.125 266 12519.70 57.15 55327.60 88888.00 2007-09-23 01:01:58.250 266 12519.67 57.17 55327.57 88888.00 2007-09-23 01:01:58.375 266 12519.70 57.20 55327.60 88888.00 2007-09-23 01:01:58.500 266 12519.75 57.20 55327.57 88888.00 2007-09-23 01:01:58.625 266 12519.77 57.15 55327.60 88888.00 2007-09-23 01:01:58.750 266 12519.73 57.15 55327.55 88888.00 2007-09-23 01:01:58.875 266 12519.75 57.15 55327.53 88888.00 2007-09-23 01:01:59.000 266 12519.73 57.17 55327.53 88888.00 2007-09-23 01:01:59.125 266 12519.75 57.15 55327.55 88888.00 2007-09-23 01:01:59.250 266 12519.73 57.15 55327.57 88888.00 2007-09-23 01:01:59.375 266 12519.75 57.17 55327.57 88888.00 2007-09-23 01:01:59.500 266 12519.77 57.20 55327.60 88888.00 2007-09-23 01:01:59.625 266 12519.77 57.23 55327.57 88888.00 2007-09-23 01:01:59.750 266 12519.80 57.25 55327.57 88888.00 2007-09-23 01:01:59.875 266 12519.88 57.27 55327.60 88888.00 2007-09-23 01:02:00.000 266 12519.85 57.23 55327.57 88888.00 2007-09-23 01:02:00.125 266 12519.85 57.23 55327.60 88888.00 2007-09-23 01:02:00.250 266 12519.77 57.20 55327.57 88888.00 2007-09-23 01:02:00.375 266 12519.73 57.20 55327.62 88888.00 2007-09-23 01:02:00.500 266 12519.73 57.25 55327.65 88888.00 2007-09-23 01:02:00.625 266 12519.73 57.27 55327.68 88888.00 2007-09-23 01:02:00.750 266 12519.73 57.30 55327.62 88888.00 2007-09-23 01:02:00.875 266 12519.77 57.27 55327.60 88888.00 2007-09-23 01:02:01.000 266 12519.80 57.27 55327.60 88888.00 2007-09-23 01:02:01.125 266 12519.90 57.27 55327.65 88888.00 2007-09-23 01:02:01.250 266 12519.77 57.20 55327.65 88888.00 2007-09-23 01:02:01.375 266 12519.77 57.23 55327.65 88888.00 2007-09-23 01:02:01.500 266 12519.80 57.30 55327.65 88888.00 2007-09-23 01:02:01.625 266 12519.83 57.23 55327.62 88888.00 2007-09-23 01:02:01.750 266 12519.88 57.25 55327.62 88888.00 2007-09-23 01:02:01.875 266 12519.83 57.27 55327.62 88888.00 2007-09-23 01:02:02.000 266 12519.85 57.27 55327.60 88888.00 2007-09-23 01:02:02.125 266 12519.85 57.27 55327.65 88888.00 2007-09-23 01:02:02.250 266 12519.85 57.27 55327.68 88888.00 2007-09-23 01:02:02.375 266 12519.98 57.27 55327.62 88888.00 2007-09-23 01:02:02.500 266 12520.00 57.27 55327.60 88888.00 2007-09-23 01:02:02.625 266 12520.00 57.30 55327.62 88888.00 2007-09-23 01:02:02.750 266 12519.98 57.27 55327.62 88888.00 2007-09-23 01:02:02.875 266 12519.98 57.33 55327.65 88888.00 2007-09-23 01:02:03.000 266 12519.98 57.27 55327.62 88888.00 2007-09-23 01:02:03.125 266 12520.00 57.30 55327.60 88888.00 2007-09-23 01:02:03.250 266 12519.98 57.38 55327.62 88888.00 2007-09-23 01:02:03.375 266 12519.98 57.38 55327.62 88888.00 2007-09-23 01:02:03.500 266 12519.92 57.38 55327.65 88888.00 2007-09-23 01:02:03.625 266 12519.95 57.33 55327.65 88888.00 2007-09-23 01:02:03.750 266 12520.00 57.35 55327.65 88888.00 2007-09-23 01:02:03.875 266 12519.98 57.38 55327.65 88888.00 2007-09-23 01:02:04.000 266 12519.98 57.35 55327.70 88888.00 2007-09-23 01:02:04.125 266 12520.00 57.35 55327.75 88888.00 2007-09-23 01:02:04.250 266 12520.00 57.30 55327.75 88888.00 2007-09-23 01:02:04.375 266 12520.05 57.38 55327.75 88888.00 2007-09-23 01:02:04.500 266 12520.00 57.42 55327.72 88888.00 2007-09-23 01:02:04.625 266 12519.98 57.38 55327.72 88888.00 2007-09-23 01:02:04.750 266 12520.02 57.38 55327.72 88888.00 2007-09-23 01:02:04.875 266 12520.00 57.38 55327.68 88888.00 2007-09-23 01:02:05.000 266 12519.95 57.35 55327.65 88888.00 2007-09-23 01:02:05.125 266 12520.00 57.38 55327.68 88888.00 2007-09-23 01:02:05.250 266 12519.98 57.33 55327.68 88888.00 2007-09-23 01:02:05.375 266 12519.95 57.33 55327.68 88888.00 2007-09-23 01:02:05.500 266 12519.95 57.33 55327.68 88888.00 2007-09-23 01:02:05.625 266 12520.08 57.38 55327.70 88888.00 2007-09-23 01:02:05.750 266 12520.05 57.35 55327.65 88888.00 2007-09-23 01:02:05.875 266 12520.05 57.38 55327.70 88888.00 2007-09-23 01:02:06.000 266 12520.00 57.40 55327.70 88888.00 2007-09-23 01:02:06.125 266 12520.00 57.40 55327.72 88888.00 2007-09-23 01:02:06.250 266 12519.98 57.38 55327.70 88888.00 2007-09-23 01:02:06.375 266 12520.00 57.38 55327.68 88888.00 2007-09-23 01:02:06.500 266 12519.92 57.38 55327.68 88888.00 2007-09-23 01:02:06.625 266 12519.95 57.45 55327.70 88888.00 2007-09-23 01:02:06.750 266 12520.00 57.48 55327.68 88888.00 2007-09-23 01:02:06.875 266 12520.05 57.40 55327.70 88888.00 2007-09-23 01:02:07.000 266 12520.05 57.35 55327.68 88888.00 2007-09-23 01:02:07.125 266 12520.10 57.42 55327.70 88888.00 2007-09-23 01:02:07.250 266 12520.08 57.45 55327.70 88888.00 2007-09-23 01:02:07.375 266 12520.10 57.48 55327.70 88888.00 2007-09-23 01:02:07.500 266 12520.02 57.45 55327.68 88888.00 2007-09-23 01:02:07.625 266 12520.02 57.45 55327.68 88888.00 2007-09-23 01:02:07.750 266 12520.00 57.48 55327.68 88888.00 2007-09-23 01:02:07.875 266 12520.00 57.45 55327.68 88888.00 2007-09-23 01:02:08.000 266 12519.90 57.48 55327.68 88888.00 2007-09-23 01:02:08.125 266 12519.95 57.52 55327.68 88888.00 2007-09-23 01:02:08.250 266 12520.00 57.48 55327.65 88888.00 2007-09-23 01:02:08.375 266 12520.08 57.50 55327.70 88888.00 2007-09-23 01:02:08.500 266 12520.08 57.58 55327.72 88888.00 2007-09-23 01:02:08.625 266 12520.02 57.55 55327.75 88888.00 2007-09-23 01:02:08.750 266 12520.00 57.55 55327.78 88888.00 2007-09-23 01:02:08.875 266 12520.02 57.58 55327.75 88888.00 2007-09-23 01:02:09.000 266 12520.00 57.58 55327.65 88888.00 2007-09-23 01:02:09.125 266 12520.02 57.62 55327.70 88888.00 2007-09-23 01:02:09.250 266 12519.92 57.58 55327.72 88888.00 2007-09-23 01:02:09.375 266 12519.92 57.52 55327.70 88888.00 2007-09-23 01:02:09.500 266 12519.95 57.58 55327.72 88888.00 2007-09-23 01:02:09.625 266 12519.98 57.62 55327.75 88888.00 2007-09-23 01:02:09.750 266 12519.98 57.62 55327.75 88888.00 2007-09-23 01:02:09.875 266 12519.95 57.62 55327.75 88888.00 2007-09-23 01:02:10.000 266 12519.92 57.62 55327.75 88888.00 2007-09-23 01:02:10.125 266 12519.90 57.58 55327.75 88888.00 2007-09-23 01:02:10.250 266 12519.90 57.58 55327.72 88888.00 2007-09-23 01:02:10.375 266 12519.92 57.58 55327.75 88888.00 2007-09-23 01:02:10.500 266 12519.90 57.58 55327.75 88888.00 2007-09-23 01:02:10.625 266 12519.90 57.65 55327.78 88888.00 2007-09-23 01:02:10.750 266 12519.92 57.65 55327.80 88888.00 2007-09-23 01:02:10.875 266 12519.95 57.58 55327.78 88888.00 2007-09-23 01:02:11.000 266 12519.92 57.60 55327.78 88888.00 2007-09-23 01:02:11.125 266 12519.85 57.62 55327.82 88888.00 2007-09-23 01:02:11.250 266 12519.75 57.58 55327.82 88888.00 2007-09-23 01:02:11.375 266 12519.77 57.60 55327.82 88888.00 2007-09-23 01:02:11.500 266 12519.75 57.60 55327.82 88888.00 2007-09-23 01:02:11.625 266 12519.75 57.60 55327.82 88888.00 2007-09-23 01:02:11.750 266 12519.77 57.65 55327.85 88888.00 2007-09-23 01:02:11.875 266 12519.70 57.65 55327.82 88888.00 2007-09-23 01:02:12.000 266 12519.60 57.65 55327.78 88888.00 2007-09-23 01:02:12.125 266 12519.58 57.67 55327.80 88888.00 2007-09-23 01:02:12.250 266 12519.55 57.67 55327.85 88888.00 2007-09-23 01:02:12.375 266 12519.52 57.65 55327.82 88888.00 2007-09-23 01:02:12.500 266 12519.50 57.65 55327.82 88888.00 2007-09-23 01:02:12.625 266 12519.55 57.65 55327.82 88888.00 2007-09-23 01:02:12.750 266 12519.60 57.65 55327.85 88888.00 2007-09-23 01:02:12.875 266 12519.58 57.65 55327.82 88888.00 2007-09-23 01:02:13.000 266 12519.60 57.67 55327.85 88888.00 2007-09-23 01:02:13.125 266 12519.60 57.73 55327.82 88888.00 2007-09-23 01:02:13.250 266 12519.55 57.73 55327.82 88888.00 2007-09-23 01:02:13.375 266 12519.60 57.75 55327.82 88888.00 2007-09-23 01:02:13.500 266 12519.60 57.77 55327.90 88888.00 2007-09-23 01:02:13.625 266 12519.58 57.77 55327.95 88888.00 2007-09-23 01:02:13.750 266 12519.48 57.75 55327.90 88888.00 2007-09-23 01:02:13.875 266 12519.50 57.75 55327.88 88888.00 2007-09-23 01:02:14.000 266 12519.48 57.73 55327.88 88888.00 2007-09-23 01:02:14.125 266 12519.50 57.73 55327.93 88888.00 2007-09-23 01:02:14.250 266 12519.55 57.75 55327.93 88888.00 2007-09-23 01:02:14.375 266 12519.52 57.70 55327.90 88888.00 2007-09-23 01:02:14.500 266 12519.48 57.67 55327.88 88888.00 2007-09-23 01:02:14.625 266 12519.50 57.75 55327.90 88888.00 2007-09-23 01:02:14.750 266 12519.50 57.80 55327.93 88888.00 2007-09-23 01:02:14.875 266 12519.38 57.77 55327.93 88888.00 2007-09-23 01:02:15.000 266 12519.38 57.75 55327.93 88888.00 2007-09-23 01:02:15.125 266 12519.40 57.80 55327.93 88888.00 2007-09-23 01:02:15.250 266 12519.42 57.80 55327.93 88888.00 2007-09-23 01:02:15.375 266 12519.38 57.73 55327.90 88888.00 2007-09-23 01:02:15.500 266 12519.33 57.73 55327.90 88888.00 2007-09-23 01:02:15.625 266 12519.27 57.75 55327.93 88888.00 2007-09-23 01:02:15.750 266 12519.23 57.73 55327.93 88888.00 2007-09-23 01:02:15.875 266 12519.20 57.75 55327.95 88888.00 2007-09-23 01:02:16.000 266 12519.23 57.80 55327.95 88888.00 2007-09-23 01:02:16.125 266 12519.27 57.80 55327.95 88888.00 2007-09-23 01:02:16.250 266 12519.23 57.73 55327.93 88888.00 2007-09-23 01:02:16.375 266 12519.27 57.70 55327.93 88888.00 2007-09-23 01:02:16.500 266 12519.23 57.80 55327.95 88888.00 2007-09-23 01:02:16.625 266 12519.25 57.83 55327.97 88888.00 2007-09-23 01:02:16.750 266 12519.17 57.77 55327.97 88888.00 2007-09-23 01:02:16.875 266 12519.17 57.75 55327.97 88888.00 2007-09-23 01:02:17.000 266 12519.23 57.83 55327.97 88888.00 2007-09-23 01:02:17.125 266 12519.25 57.83 55327.95 88888.00 2007-09-23 01:02:17.250 266 12519.15 57.77 55327.95 88888.00 2007-09-23 01:02:17.375 266 12519.08 57.80 55327.97 88888.00 2007-09-23 01:02:17.500 266 12519.02 57.80 55327.95 88888.00 2007-09-23 01:02:17.625 266 12519.15 57.80 55327.97 88888.00 2007-09-23 01:02:17.750 266 12519.15 57.83 55327.97 88888.00 2007-09-23 01:02:17.875 266 12519.12 57.85 55328.00 88888.00 2007-09-23 01:02:18.000 266 12519.23 57.90 55328.03 88888.00 2007-09-23 01:02:18.125 266 12519.23 57.90 55328.03 88888.00 2007-09-23 01:02:18.250 266 12519.10 57.83 55327.97 88888.00 2007-09-23 01:02:18.375 266 12519.08 57.83 55328.00 88888.00 2007-09-23 01:02:18.500 266 12519.12 57.88 55328.00 88888.00 2007-09-23 01:02:18.625 266 12519.12 57.90 55328.03 88888.00 2007-09-23 01:02:18.750 266 12519.10 57.83 55328.00 88888.00 2007-09-23 01:02:18.875 266 12519.02 57.80 55328.03 88888.00 2007-09-23 01:02:19.000 266 12519.05 57.85 55328.05 88888.00 2007-09-23 01:02:19.125 266 12519.02 57.88 55328.05 88888.00 2007-09-23 01:02:19.250 266 12518.92 57.85 55328.03 88888.00 2007-09-23 01:02:19.375 266 12518.90 57.88 55328.00 88888.00 2007-09-23 01:02:19.500 266 12518.88 57.85 55328.00 88888.00 2007-09-23 01:02:19.625 266 12518.85 57.88 55328.00 88888.00 2007-09-23 01:02:19.750 266 12518.83 57.98 55328.03 88888.00 2007-09-23 01:02:19.875 266 12518.75 57.95 55328.00 88888.00 2007-09-23 01:02:20.000 266 12518.70 57.90 55328.00 88888.00 2007-09-23 01:02:20.125 266 12518.67 57.95 55328.05 88888.00 2007-09-23 01:02:20.250 266 12518.67 57.92 55328.07 88888.00 2007-09-23 01:02:20.375 266 12518.70 57.88 55328.05 88888.00 2007-09-23 01:02:20.500 266 12518.73 57.90 55328.03 88888.00 2007-09-23 01:02:20.625 266 12518.70 57.92 55328.05 88888.00 2007-09-23 01:02:20.750 266 12518.73 57.92 55328.05 88888.00 2007-09-23 01:02:20.875 266 12518.77 57.98 55328.10 88888.00 2007-09-23 01:02:21.000 266 12518.75 57.92 55328.07 88888.00 2007-09-23 01:02:21.125 266 12518.67 57.88 55328.05 88888.00 2007-09-23 01:02:21.250 266 12518.67 57.98 55328.10 88888.00 2007-09-23 01:02:21.375 266 12518.70 58.00 55328.12 88888.00 2007-09-23 01:02:21.500 266 12518.70 57.98 55328.12 88888.00 2007-09-23 01:02:21.625 266 12518.62 57.98 55328.07 88888.00 2007-09-23 01:02:21.750 266 12518.60 57.98 55328.07 88888.00 2007-09-23 01:02:21.875 266 12518.55 57.98 55328.05 88888.00 2007-09-23 01:02:22.000 266 12518.58 58.00 55328.07 88888.00 2007-09-23 01:02:22.125 266 12518.55 58.02 55328.10 88888.00 2007-09-23 01:02:22.250 266 12518.42 58.02 55328.10 88888.00 2007-09-23 01:02:22.375 266 12518.45 58.00 55328.10 88888.00 2007-09-23 01:02:22.500 266 12518.38 57.98 55328.07 88888.00 2007-09-23 01:02:22.625 266 12518.40 57.92 55328.07 88888.00 2007-09-23 01:02:22.750 266 12518.45 57.95 55328.10 88888.00 2007-09-23 01:02:22.875 266 12518.45 57.98 55328.12 88888.00 2007-09-23 01:02:23.000 266 12518.38 58.02 55328.10 88888.00 2007-09-23 01:02:23.125 266 12518.30 58.05 55328.07 88888.00 2007-09-23 01:02:23.250 266 12518.25 58.00 55328.10 88888.00 2007-09-23 01:02:23.375 266 12518.38 57.98 55328.12 88888.00 2007-09-23 01:02:23.500 266 12518.35 58.05 55328.12 88888.00 2007-09-23 01:02:23.625 266 12518.27 58.02 55328.12 88888.00 2007-09-23 01:02:23.750 266 12518.25 58.08 55328.15 88888.00 2007-09-23 01:02:23.875 266 12518.17 58.10 55328.12 88888.00 2007-09-23 01:02:24.000 266 12518.15 58.08 55328.10 88888.00 2007-09-23 01:02:24.125 266 12518.17 58.08 55328.12 88888.00 2007-09-23 01:02:24.250 266 12518.12 58.05 55328.18 88888.00 2007-09-23 01:02:24.375 266 12518.15 58.02 55328.18 88888.00 2007-09-23 01:02:24.500 266 12518.10 58.05 55328.18 88888.00 2007-09-23 01:02:24.625 266 12518.00 58.02 55328.18 88888.00 2007-09-23 01:02:24.750 266 12518.00 58.05 55328.20 88888.00 2007-09-23 01:02:24.875 266 12518.02 58.08 55328.20 88888.00 2007-09-23 01:02:25.000 266 12518.10 58.10 55328.20 88888.00 2007-09-23 01:02:25.125 266 12518.12 58.12 55328.22 88888.00 2007-09-23 01:02:25.250 266 12517.98 58.05 55328.20 88888.00 2007-09-23 01:02:25.375 266 12517.95 58.02 55328.20 88888.00 2007-09-23 01:02:25.500 266 12517.85 58.05 55328.25 88888.00 2007-09-23 01:02:25.625 266 12517.80 58.05 55328.25 88888.00 2007-09-23 01:02:25.750 266 12517.75 58.00 55328.20 88888.00 2007-09-23 01:02:25.875 266 12517.83 58.10 55328.20 88888.00 2007-09-23 01:02:26.000 266 12517.83 58.12 55328.22 88888.00 2007-09-23 01:02:26.125 266 12517.70 58.12 55328.25 88888.00 2007-09-23 01:02:26.250 266 12517.62 58.10 55328.25 88888.00 2007-09-23 01:02:26.375 266 12517.65 58.10 55328.22 88888.00 2007-09-23 01:02:26.500 266 12517.73 58.12 55328.25 88888.00 2007-09-23 01:02:26.625 266 12517.73 58.17 55328.28 88888.00 2007-09-23 01:02:26.750 266 12517.67 58.10 55328.25 88888.00 2007-09-23 01:02:26.875 266 12517.65 58.08 55328.25 88888.00 2007-09-23 01:02:27.000 266 12517.65 58.08 55328.22 88888.00 2007-09-23 01:02:27.125 266 12517.60 58.10 55328.22 88888.00 2007-09-23 01:02:27.250 266 12517.58 58.15 55328.22 88888.00 2007-09-23 01:02:27.375 266 12517.55 58.10 55328.22 88888.00 2007-09-23 01:02:27.500 266 12517.50 58.08 55328.22 88888.00 2007-09-23 01:02:27.625 266 12517.52 58.12 55328.25 88888.00 2007-09-23 01:02:27.750 266 12517.55 58.15 55328.22 88888.00 2007-09-23 01:02:27.875 266 12517.52 58.15 55328.22 88888.00 2007-09-23 01:02:28.000 266 12517.48 58.12 55328.22 88888.00 2007-09-23 01:02:28.125 266 12517.45 58.15 55328.28 88888.00 2007-09-23 01:02:28.250 266 12517.40 58.15 55328.32 88888.00 2007-09-23 01:02:28.375 266 12517.42 58.17 55328.28 88888.00 2007-09-23 01:02:28.500 266 12517.38 58.15 55328.25 88888.00 2007-09-23 01:02:28.625 266 12517.27 58.17 55328.22 88888.00 2007-09-23 01:02:28.750 266 12517.25 58.15 55328.22 88888.00 2007-09-23 01:02:28.875 266 12517.25 58.12 55328.25 88888.00 2007-09-23 01:02:29.000 266 12517.27 58.12 55328.22 88888.00 2007-09-23 01:02:29.125 266 12517.30 58.15 55328.25 88888.00 2007-09-23 01:02:29.250 266 12517.30 58.15 55328.25 88888.00 2007-09-23 01:02:29.375 266 12517.33 58.23 55328.28 88888.00 2007-09-23 01:02:29.500 266 12517.23 58.23 55328.28 88888.00 2007-09-23 01:02:29.625 266 12517.20 58.25 55328.30 88888.00 2007-09-23 01:02:29.750 266 12517.25 58.27 55328.30 88888.00 2007-09-23 01:02:29.875 266 12517.27 58.30 55328.30 88888.00 2007-09-23 01:02:30.000 266 12517.23 58.27 55328.30 88888.00 2007-09-23 01:02:30.125 266 12517.15 58.20 55328.28 88888.00 2007-09-23 01:02:30.250 266 12517.10 58.20 55328.28 88888.00 2007-09-23 01:02:30.375 266 12517.15 58.20 55328.30 88888.00 2007-09-23 01:02:30.500 266 12517.05 58.17 55328.28 88888.00 2007-09-23 01:02:30.625 266 12517.05 58.27 55328.30 88888.00 2007-09-23 01:02:30.750 266 12517.08 58.25 55328.32 88888.00 2007-09-23 01:02:30.875 266 12517.02 58.25 55328.32 88888.00 2007-09-23 01:02:31.000 266 12517.05 58.30 55328.30 88888.00 2007-09-23 01:02:31.125 266 12517.08 58.30 55328.32 88888.00 2007-09-23 01:02:31.250 266 12516.98 58.27 55328.28 88888.00 2007-09-23 01:02:31.375 266 12516.88 58.25 55328.25 88888.00 2007-09-23 01:02:31.500 266 12516.88 58.25 55328.28 88888.00 2007-09-23 01:02:31.625 266 12516.80 58.23 55328.30 88888.00 2007-09-23 01:02:31.750 266 12516.80 58.25 55328.30 88888.00 2007-09-23 01:02:31.875 266 12516.83 58.30 55328.32 88888.00 2007-09-23 01:02:32.000 266 12516.83 58.38 55328.30 88888.00 2007-09-23 01:02:32.125 266 12516.77 58.30 55328.30 88888.00 2007-09-23 01:02:32.250 266 12516.75 58.27 55328.32 88888.00 2007-09-23 01:02:32.375 266 12516.85 58.30 55328.35 88888.00 2007-09-23 01:02:32.500 266 12516.80 58.30 55328.35 88888.00 2007-09-23 01:02:32.625 266 12516.70 58.27 55328.32 88888.00 2007-09-23 01:02:32.750 266 12516.70 58.27 55328.32 88888.00 2007-09-23 01:02:32.875 266 12516.62 58.27 55328.28 88888.00 2007-09-23 01:02:33.000 266 12516.52 58.25 55328.25 88888.00 2007-09-23 01:02:33.125 266 12516.52 58.23 55328.25 88888.00 2007-09-23 01:02:33.250 266 12516.58 58.20 55328.30 88888.00 2007-09-23 01:02:33.375 266 12516.58 58.23 55328.28 88888.00 2007-09-23 01:02:33.500 266 12516.55 58.25 55328.28 88888.00 2007-09-23 01:02:33.625 266 12516.58 58.25 55328.30 88888.00 2007-09-23 01:02:33.750 266 12516.55 58.20 55328.30 88888.00 2007-09-23 01:02:33.875 266 12516.48 58.20 55328.30 88888.00 2007-09-23 01:02:34.000 266 12516.52 58.23 55328.28 88888.00 2007-09-23 01:02:34.125 266 12516.50 58.27 55328.30 88888.00 2007-09-23 01:02:34.250 266 12516.45 58.25 55328.30 88888.00 2007-09-23 01:02:34.375 266 12516.42 58.23 55328.28 88888.00 2007-09-23 01:02:34.500 266 12516.42 58.23 55328.28 88888.00 2007-09-23 01:02:34.625 266 12516.42 58.30 55328.30 88888.00 2007-09-23 01:02:34.750 266 12516.42 58.35 55328.30 88888.00 2007-09-23 01:02:34.875 266 12516.35 58.27 55328.30 88888.00 2007-09-23 01:02:35.000 266 12516.33 58.23 55328.30 88888.00 2007-09-23 01:02:35.125 266 12516.33 58.25 55328.30 88888.00 2007-09-23 01:02:35.250 266 12516.27 58.27 55328.32 88888.00 2007-09-23 01:02:35.375 266 12516.27 58.33 55328.30 88888.00 2007-09-23 01:02:35.500 266 12516.17 58.27 55328.28 88888.00 2007-09-23 01:02:35.625 266 12516.20 58.30 55328.28 88888.00 2007-09-23 01:02:35.750 266 12516.25 58.35 55328.30 88888.00 2007-09-23 01:02:35.875 266 12516.25 58.33 55328.32 88888.00 2007-09-23 01:02:36.000 266 12516.23 58.30 55328.32 88888.00 2007-09-23 01:02:36.125 266 12516.25 58.30 55328.35 88888.00 2007-09-23 01:02:36.250 266 12516.23 58.27 55328.32 88888.00 2007-09-23 01:02:36.375 266 12516.15 58.25 55328.32 88888.00 2007-09-23 01:02:36.500 266 12516.10 58.27 55328.32 88888.00 2007-09-23 01:02:36.625 266 12516.08 58.33 55328.30 88888.00 2007-09-23 01:02:36.750 266 12516.00 58.33 55328.32 88888.00 2007-09-23 01:02:36.875 266 12516.08 58.30 55328.35 88888.00 2007-09-23 01:02:37.000 266 12516.10 58.30 55328.35 88888.00 2007-09-23 01:02:37.125 266 12516.10 58.35 55328.35 88888.00 2007-09-23 01:02:37.250 266 12516.02 58.33 55328.32 88888.00 2007-09-23 01:02:37.375 266 12516.08 58.33 55328.32 88888.00 2007-09-23 01:02:37.500 266 12516.08 58.35 55328.30 88888.00 2007-09-23 01:02:37.625 266 12516.02 58.33 55328.32 88888.00 2007-09-23 01:02:37.750 266 12515.95 58.35 55328.32 88888.00 2007-09-23 01:02:37.875 266 12515.98 58.33 55328.35 88888.00 2007-09-23 01:02:38.000 266 12515.95 58.30 55328.30 88888.00 2007-09-23 01:02:38.125 266 12515.88 58.27 55328.32 88888.00 2007-09-23 01:02:38.250 266 12515.95 58.30 55328.40 88888.00 2007-09-23 01:02:38.375 266 12516.00 58.33 55328.38 88888.00 2007-09-23 01:02:38.500 266 12516.05 58.33 55328.38 88888.00 2007-09-23 01:02:38.625 266 12516.02 58.30 55328.35 88888.00 2007-09-23 01:02:38.750 266 12516.00 58.30 55328.32 88888.00 2007-09-23 01:02:38.875 266 12516.02 58.30 55328.32 88888.00 2007-09-23 01:02:39.000 266 12516.00 58.20 55328.28 88888.00 2007-09-23 01:02:39.125 266 12516.00 58.25 55328.30 88888.00 2007-09-23 01:02:39.250 266 12516.02 58.35 55328.35 88888.00 2007-09-23 01:02:39.375 266 12515.98 58.33 55328.30 88888.00 2007-09-23 01:02:39.500 266 12515.90 58.27 55328.30 88888.00 2007-09-23 01:02:39.625 266 12515.92 58.30 55328.30 88888.00 2007-09-23 01:02:39.750 266 12515.98 58.35 55328.35 88888.00 2007-09-23 01:02:39.875 266 12516.00 58.33 55328.32 88888.00 2007-09-23 01:02:40.000 266 12515.90 58.27 55328.30 88888.00 2007-09-23 01:02:40.125 266 12515.83 58.27 55328.28 88888.00 2007-09-23 01:02:40.250 266 12515.80 58.27 55328.28 88888.00 2007-09-23 01:02:40.375 266 12515.92 58.25 55328.30 88888.00 2007-09-23 01:02:40.500 266 12515.98 58.30 55328.28 88888.00 2007-09-23 01:02:40.625 266 12515.90 58.33 55328.25 88888.00 2007-09-23 01:02:40.750 266 12515.90 58.35 55328.28 88888.00 2007-09-23 01:02:40.875 266 12515.85 58.30 55328.25 88888.00 2007-09-23 01:02:41.000 266 12515.77 58.25 55328.18 88888.00 2007-09-23 01:02:41.125 266 12515.70 58.23 55328.18 88888.00 2007-09-23 01:02:41.250 266 12515.65 58.30 55328.25 88888.00 2007-09-23 01:02:41.375 266 12515.70 58.30 55328.28 88888.00 2007-09-23 01:02:41.500 266 12515.75 58.30 55328.30 88888.00 2007-09-23 01:02:41.625 266 12515.83 58.25 55328.22 88888.00 2007-09-23 01:02:41.750 266 12515.80 58.27 55328.28 88888.00 2007-09-23 01:02:41.875 266 12515.75 58.30 55328.30 88888.00 2007-09-23 01:02:42.000 266 12515.62 58.25 55328.30 88888.00 2007-09-23 01:02:42.125 266 12515.55 58.27 55328.28 88888.00 2007-09-23 01:02:42.250 266 12515.62 58.33 55328.28 88888.00 2007-09-23 01:02:42.375 266 12515.70 58.30 55328.25 88888.00 2007-09-23 01:02:42.500 266 12515.70 58.30 55328.25 88888.00 2007-09-23 01:02:42.625 266 12515.73 58.25 55328.28 88888.00 2007-09-23 01:02:42.750 266 12515.77 58.27 55328.28 88888.00 2007-09-23 01:02:42.875 266 12515.77 58.30 55328.25 88888.00 2007-09-23 01:02:43.000 266 12515.67 58.30 55328.25 88888.00 2007-09-23 01:02:43.125 266 12515.67 58.33 55328.28 88888.00 2007-09-23 01:02:43.250 266 12515.65 58.25 55328.25 88888.00 2007-09-23 01:02:43.375 266 12515.67 58.30 55328.25 88888.00 2007-09-23 01:02:43.500 266 12515.60 58.30 55328.25 88888.00 2007-09-23 01:02:43.625 266 12515.60 58.30 55328.25 88888.00 2007-09-23 01:02:43.750 266 12515.62 58.35 55328.28 88888.00 2007-09-23 01:02:43.875 266 12515.65 58.35 55328.25 88888.00 2007-09-23 01:02:44.000 266 12515.67 58.33 55328.28 88888.00 2007-09-23 01:02:44.125 266 12515.65 58.35 55328.28 88888.00 2007-09-23 01:02:44.250 266 12515.67 58.30 55328.25 88888.00 2007-09-23 01:02:44.375 266 12515.73 58.27 55328.25 88888.00 2007-09-23 01:02:44.500 266 12515.77 58.30 55328.28 88888.00 2007-09-23 01:02:44.625 266 12515.75 58.33 55328.25 88888.00 2007-09-23 01:02:44.750 266 12515.67 58.30 55328.22 88888.00 2007-09-23 01:02:44.875 266 12515.73 58.35 55328.22 88888.00 2007-09-23 01:02:45.000 266 12515.75 58.38 55328.22 88888.00 2007-09-23 01:02:45.125 266 12515.67 58.38 55328.22 88888.00 2007-09-23 01:02:45.250 266 12515.60 58.33 55328.20 88888.00 2007-09-23 01:02:45.375 266 12515.58 58.30 55328.20 88888.00 2007-09-23 01:02:45.500 266 12515.62 58.35 55328.22 88888.00 2007-09-23 01:02:45.625 266 12515.67 58.35 55328.25 88888.00 2007-09-23 01:02:45.750 266 12515.62 58.33 55328.22 88888.00 2007-09-23 01:02:45.875 266 12515.52 58.33 55328.22 88888.00 2007-09-23 01:02:46.000 266 12515.42 58.33 55328.20 88888.00 2007-09-23 01:02:46.125 266 12515.45 58.33 55328.20 88888.00 2007-09-23 01:02:46.250 266 12515.42 58.35 55328.20 88888.00 2007-09-23 01:02:46.375 266 12515.45 58.38 55328.18 88888.00 2007-09-23 01:02:46.500 266 12515.42 58.38 55328.18 88888.00 2007-09-23 01:02:46.625 266 12515.40 58.35 55328.18 88888.00 2007-09-23 01:02:46.750 266 12515.45 58.40 55328.20 88888.00 2007-09-23 01:02:46.875 266 12515.45 58.42 55328.25 88888.00 2007-09-23 01:02:47.000 266 12515.38 58.40 55328.22 88888.00 2007-09-23 01:02:47.125 266 12515.45 58.40 55328.20 88888.00 2007-09-23 01:02:47.250 266 12515.40 58.35 55328.15 88888.00 2007-09-23 01:02:47.375 266 12515.30 58.33 55328.18 88888.00 2007-09-23 01:02:47.500 266 12515.33 58.33 55328.18 88888.00 2007-09-23 01:02:47.625 266 12515.35 58.38 55328.18 88888.00 2007-09-23 01:02:47.750 266 12515.33 58.42 55328.15 88888.00 2007-09-23 01:02:47.875 266 12515.30 58.40 55328.18 88888.00 2007-09-23 01:02:48.000 266 12515.25 58.35 55328.18 88888.00 2007-09-23 01:02:48.125 266 12515.20 58.35 55328.18 88888.00 2007-09-23 01:02:48.250 266 12515.20 58.40 55328.20 88888.00 2007-09-23 01:02:48.375 266 12515.25 58.48 55328.20 88888.00 2007-09-23 01:02:48.500 266 12515.27 58.50 55328.20 88888.00 2007-09-23 01:02:48.625 266 12515.25 58.42 55328.18 88888.00 2007-09-23 01:02:48.750 266 12515.23 58.38 55328.15 88888.00 2007-09-23 01:02:48.875 266 12515.25 58.40 55328.15 88888.00 2007-09-23 01:02:49.000 266 12515.23 58.42 55328.15 88888.00 2007-09-23 01:02:49.125 266 12515.23 58.40 55328.15 88888.00 2007-09-23 01:02:49.250 266 12515.23 58.42 55328.15 88888.00 2007-09-23 01:02:49.375 266 12515.25 58.40 55328.15 88888.00 2007-09-23 01:02:49.500 266 12515.25 58.45 55328.20 88888.00 2007-09-23 01:02:49.625 266 12515.30 58.45 55328.20 88888.00 2007-09-23 01:02:49.750 266 12515.33 58.42 55328.15 88888.00 2007-09-23 01:02:49.875 266 12515.23 58.38 55328.12 88888.00 2007-09-23 01:02:50.000 266 12515.15 58.42 55328.12 88888.00 2007-09-23 01:02:50.125 266 12515.17 58.48 55328.18 88888.00 2007-09-23 01:02:50.250 266 12515.17 58.48 55328.18 88888.00 2007-09-23 01:02:50.375 266 12515.20 58.42 55328.15 88888.00 2007-09-23 01:02:50.500 266 12515.15 58.40 55328.15 88888.00 2007-09-23 01:02:50.625 266 12515.15 58.40 55328.15 88888.00 2007-09-23 01:02:50.750 266 12515.10 58.40 55328.15 88888.00 2007-09-23 01:02:50.875 266 12515.10 58.45 55328.15 88888.00 2007-09-23 01:02:51.000 266 12515.15 58.52 55328.15 88888.00 2007-09-23 01:02:51.125 266 12515.15 58.48 55328.15 88888.00 2007-09-23 01:02:51.250 266 12515.05 58.42 55328.12 88888.00 2007-09-23 01:02:51.375 266 12515.05 58.50 55328.15 88888.00 2007-09-23 01:02:51.500 266 12515.08 58.55 55328.18 88888.00 2007-09-23 01:02:51.625 266 12515.10 58.50 55328.18 88888.00 2007-09-23 01:02:51.750 266 12515.10 58.48 55328.18 88888.00 2007-09-23 01:02:51.875 266 12515.10 58.45 55328.15 88888.00 2007-09-23 01:02:52.000 266 12515.08 58.50 55328.10 88888.00 2007-09-23 01:02:52.125 266 12515.05 58.55 55328.12 88888.00 2007-09-23 01:02:52.250 266 12514.98 58.55 55328.15 88888.00 2007-09-23 01:02:52.375 266 12515.05 58.52 55328.12 88888.00 2007-09-23 01:02:52.500 266 12515.08 58.52 55328.15 88888.00 2007-09-23 01:02:52.625 266 12515.10 58.52 55328.12 88888.00 2007-09-23 01:02:52.750 266 12515.10 58.45 55328.10 88888.00 2007-09-23 01:02:52.875 266 12515.05 58.45 55328.10 88888.00 2007-09-23 01:02:53.000 266 12515.12 58.45 55328.10 88888.00 2007-09-23 01:02:53.125 266 12515.10 58.45 55328.10 88888.00 2007-09-23 01:02:53.250 266 12515.00 58.45 55328.10 88888.00 2007-09-23 01:02:53.375 266 12514.98 58.50 55328.10 88888.00 2007-09-23 01:02:53.500 266 12514.92 58.48 55328.10 88888.00 2007-09-23 01:02:53.625 266 12514.98 58.50 55328.10 88888.00 2007-09-23 01:02:53.750 266 12515.00 58.52 55328.10 88888.00 2007-09-23 01:02:53.875 266 12515.02 58.52 55328.07 88888.00 2007-09-23 01:02:54.000 266 12515.00 58.55 55328.07 88888.00 2007-09-23 01:02:54.125 266 12515.02 58.58 55328.10 88888.00 2007-09-23 01:02:54.250 266 12515.02 58.55 55328.10 88888.00 2007-09-23 01:02:54.375 266 12514.95 58.50 55328.05 88888.00 2007-09-23 01:02:54.500 266 12514.90 58.50 55328.03 88888.00 2007-09-23 01:02:54.625 266 12514.95 58.55 55328.05 88888.00 2007-09-23 01:02:54.750 266 12514.98 58.60 55328.07 88888.00 2007-09-23 01:02:54.875 266 12514.98 58.55 55328.07 88888.00 2007-09-23 01:02:55.000 266 12514.98 58.52 55328.05 88888.00 2007-09-23 01:02:55.125 266 12514.98 58.50 55328.05 88888.00 2007-09-23 01:02:55.250 266 12514.92 58.50 55328.03 88888.00 2007-09-23 01:02:55.375 266 12514.98 58.58 55328.05 88888.00 2007-09-23 01:02:55.500 266 12514.95 58.60 55328.07 88888.00 2007-09-23 01:02:55.625 266 12514.98 58.58 55328.05 88888.00 2007-09-23 01:02:55.750 266 12515.00 58.58 55328.05 88888.00 2007-09-23 01:02:55.875 266 12515.05 58.60 55328.07 88888.00 2007-09-23 01:02:56.000 266 12515.10 58.62 55328.03 88888.00 2007-09-23 01:02:56.125 266 12515.02 58.58 55328.03 88888.00 2007-09-23 01:02:56.250 266 12515.00 58.60 55328.03 88888.00 2007-09-23 01:02:56.375 266 12515.00 58.67 55328.03 88888.00 2007-09-23 01:02:56.500 266 12514.90 58.65 55328.03 88888.00 2007-09-23 01:02:56.625 266 12514.90 58.62 55328.03 88888.00 2007-09-23 01:02:56.750 266 12515.08 58.73 55328.05 88888.00 2007-09-23 01:02:56.875 266 12515.02 58.73 55328.03 88888.00 2007-09-23 01:02:57.000 266 12514.98 58.67 55328.03 88888.00 2007-09-23 01:02:57.125 266 12514.98 58.67 55328.00 88888.00 2007-09-23 01:02:57.250 266 12515.00 58.65 55327.97 88888.00 2007-09-23 01:02:57.375 266 12515.10 58.67 55327.97 88888.00 2007-09-23 01:02:57.500 266 12515.08 58.73 55327.97 88888.00 2007-09-23 01:02:57.625 266 12515.08 58.77 55328.00 88888.00 2007-09-23 01:02:57.750 266 12515.10 58.77 55327.97 88888.00 2007-09-23 01:02:57.875 266 12515.10 58.75 55327.97 88888.00 2007-09-23 01:02:58.000 266 12515.10 58.77 55327.95 88888.00 2007-09-23 01:02:58.125 266 12515.05 58.77 55327.95 88888.00 2007-09-23 01:02:58.250 266 12514.98 58.80 55327.90 88888.00 2007-09-23 01:02:58.375 266 12515.02 58.77 55327.88 88888.00 2007-09-23 01:02:58.500 266 12515.10 58.77 55327.90 88888.00 2007-09-23 01:02:58.625 266 12515.17 58.85 55327.90 88888.00 2007-09-23 01:02:58.750 266 12515.20 58.85 55327.90 88888.00 2007-09-23 01:02:58.875 266 12515.20 58.88 55327.93 88888.00 2007-09-23 01:02:59.000 266 12515.17 58.83 55327.90 88888.00 2007-09-23 01:02:59.125 266 12515.12 58.85 55327.90 88888.00 2007-09-23 01:02:59.250 266 12515.10 58.83 55327.90 88888.00 2007-09-23 01:02:59.375 266 12515.17 58.80 55327.85 88888.00 2007-09-23 01:02:59.500 266 12515.23 58.85 55327.82 88888.00 2007-09-23 01:02:59.625 266 12515.23 58.88 55327.82 88888.00 2007-09-23 01:02:59.750 266 12515.17 58.88 55327.85 88888.00 2007-09-23 01:02:59.875 266 12515.17 58.90 55327.82 88888.00 2007-09-23 01:03:00.000 266 12515.12 58.88 55327.80 88888.00 2007-09-23 01:03:00.125 266 12515.08 58.83 55327.80 88888.00 2007-09-23 01:03:00.250 266 12515.02 58.85 55327.82 88888.00 2007-09-23 01:03:00.375 266 12515.05 58.83 55327.82 88888.00 2007-09-23 01:03:00.500 266 12515.10 58.85 55327.82 88888.00 2007-09-23 01:03:00.625 266 12515.15 58.85 55327.80 88888.00 2007-09-23 01:03:00.750 266 12515.17 58.85 55327.78 88888.00 2007-09-23 01:03:00.875 266 12515.12 58.90 55327.80 88888.00 2007-09-23 01:03:01.000 266 12515.15 58.88 55327.80 88888.00 2007-09-23 01:03:01.125 266 12515.15 58.90 55327.82 88888.00 2007-09-23 01:03:01.250 266 12515.10 58.83 55327.80 88888.00 2007-09-23 01:03:01.375 266 12515.17 58.83 55327.75 88888.00 2007-09-23 01:03:01.500 266 12515.23 58.85 55327.78 88888.00 2007-09-23 01:03:01.625 266 12515.30 58.90 55327.78 88888.00 2007-09-23 01:03:01.750 266 12515.23 58.83 55327.72 88888.00 2007-09-23 01:03:01.875 266 12515.12 58.85 55327.72 88888.00 2007-09-23 01:03:02.000 266 12515.15 58.92 55327.72 88888.00 2007-09-23 01:03:02.125 266 12515.15 58.95 55327.75 88888.00 2007-09-23 01:03:02.250 266 12515.10 58.95 55327.78 88888.00 2007-09-23 01:03:02.375 266 12515.17 58.92 55327.75 88888.00 2007-09-23 01:03:02.500 266 12515.20 58.90 55327.70 88888.00 2007-09-23 01:03:02.625 266 12515.23 58.95 55327.68 88888.00 2007-09-23 01:03:02.750 266 12515.20 58.98 55327.70 88888.00 2007-09-23 01:03:02.875 266 12515.20 59.00 55327.72 88888.00 2007-09-23 01:03:03.000 266 12515.17 59.02 55327.72 88888.00 2007-09-23 01:03:03.125 266 12515.23 59.05 55327.72 88888.00 2007-09-23 01:03:03.250 266 12515.20 59.02 55327.70 88888.00 2007-09-23 01:03:03.375 266 12515.20 59.05 55327.70 88888.00 2007-09-23 01:03:03.500 266 12515.17 58.98 55327.65 88888.00 2007-09-23 01:03:03.625 266 12515.15 58.95 55327.62 88888.00 2007-09-23 01:03:03.750 266 12515.15 58.98 55327.65 88888.00 2007-09-23 01:03:03.875 266 12515.20 59.05 55327.68 88888.00 2007-09-23 01:03:04.000 266 12515.23 59.02 55327.62 88888.00 2007-09-23 01:03:04.125 266 12515.23 59.05 55327.62 88888.00 2007-09-23 01:03:04.250 266 12515.23 59.08 55327.62 88888.00 2007-09-23 01:03:04.375 266 12515.25 59.10 55327.62 88888.00 2007-09-23 01:03:04.500 266 12515.33 59.12 55327.62 88888.00 2007-09-23 01:03:04.625 266 12515.38 59.12 55327.60 88888.00 2007-09-23 01:03:04.750 266 12515.35 59.08 55327.57 88888.00 2007-09-23 01:03:04.875 266 12515.33 59.08 55327.57 88888.00 2007-09-23 01:03:05.000 266 12515.38 59.15 55327.55 88888.00 2007-09-23 01:03:05.125 266 12515.42 59.20 55327.57 88888.00 2007-09-23 01:03:05.250 266 12515.45 59.17 55327.60 88888.00 2007-09-23 01:03:05.375 266 12515.45 59.17 55327.57 88888.00 2007-09-23 01:03:05.500 266 12515.38 59.12 55327.53 88888.00 2007-09-23 01:03:05.625 266 12515.40 59.15 55327.55 88888.00 2007-09-23 01:03:05.750 266 12515.42 59.15 55327.55 88888.00 2007-09-23 01:03:05.875 266 12515.42 59.15 55327.50 88888.00 2007-09-23 01:03:06.000 266 12515.48 59.15 55327.50 88888.00 2007-09-23 01:03:06.125 266 12515.52 59.12 55327.47 88888.00 2007-09-23 01:03:06.250 266 12515.45 59.12 55327.50 88888.00 2007-09-23 01:03:06.375 266 12515.52 59.23 55327.53 88888.00 2007-09-23 01:03:06.500 266 12515.55 59.23 55327.50 88888.00 2007-09-23 01:03:06.625 266 12515.52 59.23 55327.50 88888.00 2007-09-23 01:03:06.750 266 12515.42 59.15 55327.47 88888.00 2007-09-23 01:03:06.875 266 12515.42 59.17 55327.50 88888.00 2007-09-23 01:03:07.000 266 12515.50 59.27 55327.47 88888.00 2007-09-23 01:03:07.125 266 12515.52 59.33 55327.45 88888.00 2007-09-23 01:03:07.250 266 12515.48 59.25 55327.45 88888.00 2007-09-23 01:03:07.375 266 12515.55 59.23 55327.43 88888.00 2007-09-23 01:03:07.500 266 12515.55 59.20 55327.45 88888.00 2007-09-23 01:03:07.625 266 12515.60 59.25 55327.47 88888.00 2007-09-23 01:03:07.750 266 12515.65 59.27 55327.47 88888.00 2007-09-23 01:03:07.875 266 12515.65 59.30 55327.47 88888.00 2007-09-23 01:03:08.000 266 12515.65 59.33 55327.45 88888.00 2007-09-23 01:03:08.125 266 12515.65 59.30 55327.43 88888.00 2007-09-23 01:03:08.250 266 12515.65 59.30 55327.43 88888.00 2007-09-23 01:03:08.375 266 12515.65 59.35 55327.43 88888.00 2007-09-23 01:03:08.500 266 12515.60 59.35 55327.40 88888.00 2007-09-23 01:03:08.625 266 12515.60 59.33 55327.35 88888.00 2007-09-23 01:03:08.750 266 12515.62 59.33 55327.32 88888.00 2007-09-23 01:03:08.875 266 12515.65 59.38 55327.35 88888.00 2007-09-23 01:03:09.000 266 12515.73 59.38 55327.38 88888.00 2007-09-23 01:03:09.125 266 12515.77 59.42 55327.40 88888.00 2007-09-23 01:03:09.250 266 12515.73 59.40 55327.38 88888.00 2007-09-23 01:03:09.375 266 12515.70 59.38 55327.32 88888.00 2007-09-23 01:03:09.500 266 12515.77 59.40 55327.30 88888.00 2007-09-23 01:03:09.625 266 12515.77 59.40 55327.32 88888.00 2007-09-23 01:03:09.750 266 12515.80 59.48 55327.35 88888.00 2007-09-23 01:03:09.875 266 12515.92 59.50 55327.32 88888.00 2007-09-23 01:03:10.000 266 12515.92 59.50 55327.30 88888.00 2007-09-23 01:03:10.125 266 12515.85 59.48 55327.30 88888.00 2007-09-23 01:03:10.250 266 12515.80 59.42 55327.30 88888.00 2007-09-23 01:03:10.375 266 12515.85 59.48 55327.35 88888.00 2007-09-23 01:03:10.500 266 12515.88 59.52 55327.32 88888.00 2007-09-23 01:03:10.625 266 12515.92 59.50 55327.30 88888.00 2007-09-23 01:03:10.750 266 12515.95 59.52 55327.25 88888.00 2007-09-23 01:03:10.875 266 12515.95 59.55 55327.25 88888.00 2007-09-23 01:03:11.000 266 12515.90 59.55 55327.22 88888.00 2007-09-23 01:03:11.125 266 12515.80 59.52 55327.22 88888.00 2007-09-23 01:03:11.250 266 12515.83 59.48 55327.25 88888.00 2007-09-23 01:03:11.375 266 12515.88 59.48 55327.25 88888.00 2007-09-23 01:03:11.500 266 12515.90 59.58 55327.25 88888.00 2007-09-23 01:03:11.625 266 12515.90 59.58 55327.25 88888.00 2007-09-23 01:03:11.750 266 12515.90 59.52 55327.22 88888.00 2007-09-23 01:03:11.875 266 12515.88 59.48 55327.22 88888.00 2007-09-23 01:03:12.000 266 12515.95 59.48 55327.22 88888.00 2007-09-23 01:03:12.125 266 12515.92 59.52 55327.22 88888.00 2007-09-23 01:03:12.250 266 12515.95 59.55 55327.20 88888.00 2007-09-23 01:03:12.375 266 12516.00 59.58 55327.18 88888.00 2007-09-23 01:03:12.500 266 12516.00 59.55 55327.18 88888.00 2007-09-23 01:03:12.625 266 12516.02 59.55 55327.20 88888.00 2007-09-23 01:03:12.750 266 12516.10 59.55 55327.20 88888.00 2007-09-23 01:03:12.875 266 12516.12 59.58 55327.20 88888.00 2007-09-23 01:03:13.000 266 12516.17 59.52 55327.20 88888.00 2007-09-23 01:03:13.125 266 12516.17 59.55 55327.22 88888.00 2007-09-23 01:03:13.250 266 12516.17 59.58 55327.20 88888.00 2007-09-23 01:03:13.375 266 12516.15 59.58 55327.18 88888.00 2007-09-23 01:03:13.500 266 12516.20 59.60 55327.15 88888.00 2007-09-23 01:03:13.625 266 12516.25 59.65 55327.10 88888.00 2007-09-23 01:03:13.750 266 12516.25 59.60 55327.12 88888.00 2007-09-23 01:03:13.875 266 12516.27 59.60 55327.10 88888.00 2007-09-23 01:03:14.000 266 12516.35 59.62 55327.10 88888.00 2007-09-23 01:03:14.125 266 12516.38 59.67 55327.12 88888.00 2007-09-23 01:03:14.250 266 12516.33 59.65 55327.12 88888.00 2007-09-23 01:03:14.375 266 12516.27 59.65 55327.10 88888.00 2007-09-23 01:03:14.500 266 12516.30 59.65 55327.07 88888.00 2007-09-23 01:03:14.625 266 12516.35 59.67 55327.07 88888.00 2007-09-23 01:03:14.750 266 12516.40 59.75 55327.10 88888.00 2007-09-23 01:03:14.875 266 12516.40 59.77 55327.07 88888.00 2007-09-23 01:03:15.000 266 12516.38 59.73 55327.05 88888.00 2007-09-23 01:03:15.125 266 12516.35 59.70 55327.05 88888.00 2007-09-23 01:03:15.250 266 12516.35 59.65 55327.03 88888.00 2007-09-23 01:03:15.375 266 12516.48 59.67 55327.03 88888.00 2007-09-23 01:03:15.500 266 12516.52 59.67 55327.00 88888.00 2007-09-23 01:03:15.625 266 12516.55 59.70 55327.03 88888.00 2007-09-23 01:03:15.750 266 12516.65 59.75 55327.05 88888.00 2007-09-23 01:03:15.875 266 12516.60 59.77 55327.07 88888.00 2007-09-23 01:03:16.000 266 12516.48 59.70 55327.00 88888.00 2007-09-23 01:03:16.125 266 12516.50 59.73 55327.00 88888.00 2007-09-23 01:03:16.250 266 12516.42 59.75 55327.03 88888.00 2007-09-23 01:03:16.375 266 12516.42 59.73 55327.03 88888.00 2007-09-23 01:03:16.500 266 12516.52 59.67 55327.05 88888.00 2007-09-23 01:03:16.625 266 12516.58 59.73 55327.07 88888.00 2007-09-23 01:03:16.750 266 12516.60 59.67 55327.05 88888.00 2007-09-23 01:03:16.875 266 12516.55 59.65 55327.03 88888.00 2007-09-23 01:03:17.000 266 12516.58 59.70 55327.00 88888.00 2007-09-23 01:03:17.125 266 12516.58 59.73 55327.03 88888.00 2007-09-23 01:03:17.250 266 12516.60 59.67 55327.03 88888.00 2007-09-23 01:03:17.375 266 12516.62 59.70 55327.03 88888.00 2007-09-23 01:03:17.500 266 12516.60 59.67 55327.03 88888.00 2007-09-23 01:03:17.625 266 12516.58 59.67 55327.00 88888.00 2007-09-23 01:03:17.750 266 12516.58 59.67 55327.00 88888.00 2007-09-23 01:03:17.875 266 12516.58 59.73 55326.97 88888.00 2007-09-23 01:03:18.000 266 12516.62 59.75 55326.95 88888.00 2007-09-23 01:03:18.125 266 12516.55 59.73 55327.00 88888.00 2007-09-23 01:03:18.250 266 12516.42 59.73 55327.03 88888.00 2007-09-23 01:03:18.375 266 12516.48 59.70 55327.00 88888.00 2007-09-23 01:03:18.500 266 12516.52 59.73 55327.00 88888.00 2007-09-23 01:03:18.625 266 12516.52 59.75 55327.03 88888.00 2007-09-23 01:03:18.750 266 12516.48 59.75 55327.00 88888.00 2007-09-23 01:03:18.875 266 12516.45 59.77 55327.00 88888.00 2007-09-23 01:03:19.000 266 12516.48 59.75 55327.00 88888.00 2007-09-23 01:03:19.125 266 12516.50 59.73 55326.97 88888.00 2007-09-23 01:03:19.250 266 12516.45 59.70 55327.00 88888.00 2007-09-23 01:03:19.375 266 12516.50 59.75 55327.00 88888.00 2007-09-23 01:03:19.500 266 12516.55 59.77 55326.95 88888.00 2007-09-23 01:03:19.625 266 12516.58 59.73 55326.90 88888.00 2007-09-23 01:03:19.750 266 12516.65 59.73 55326.93 88888.00 2007-09-23 01:03:19.875 266 12516.60 59.77 55326.97 88888.00 2007-09-23 01:03:20.000 266 12516.58 59.77 55326.95 88888.00 2007-09-23 01:03:20.125 266 12516.55 59.70 55326.93 88888.00 2007-09-23 01:03:20.250 266 12516.58 59.70 55326.93 88888.00 2007-09-23 01:03:20.375 266 12516.62 59.75 55326.97 88888.00 2007-09-23 01:03:20.500 266 12516.65 59.85 55327.00 88888.00 2007-09-23 01:03:20.625 266 12516.67 59.83 55327.00 88888.00 2007-09-23 01:03:20.750 266 12516.65 59.80 55326.97 88888.00 2007-09-23 01:03:20.875 266 12516.67 59.80 55326.97 88888.00 2007-09-23 01:03:21.000 266 12516.75 59.85 55326.95 88888.00 2007-09-23 01:03:21.125 266 12516.75 59.75 55326.93 88888.00 2007-09-23 01:03:21.250 266 12516.65 59.70 55326.88 88888.00 2007-09-23 01:03:21.375 266 12516.65 59.77 55326.88 88888.00 2007-09-23 01:03:21.500 266 12516.65 59.77 55326.88 88888.00 2007-09-23 01:03:21.625 266 12516.75 59.77 55326.90 88888.00 2007-09-23 01:03:21.750 266 12516.75 59.73 55326.85 88888.00 2007-09-23 01:03:21.875 266 12516.75 59.75 55326.85 88888.00 2007-09-23 01:03:22.000 266 12516.77 59.77 55326.88 88888.00 2007-09-23 01:03:22.125 266 12516.75 59.77 55326.90 88888.00 2007-09-23 01:03:22.250 266 12516.75 59.73 55326.88 88888.00 2007-09-23 01:03:22.375 266 12516.75 59.73 55326.88 88888.00 2007-09-23 01:03:22.500 266 12516.85 59.80 55326.90 88888.00 2007-09-23 01:03:22.625 266 12516.83 59.85 55326.90 88888.00 2007-09-23 01:03:22.750 266 12516.88 59.85 55326.90 88888.00 2007-09-23 01:03:22.875 266 12516.90 59.83 55326.93 88888.00 2007-09-23 01:03:23.000 266 12516.83 59.83 55326.88 88888.00 2007-09-23 01:03:23.125 266 12516.85 59.85 55326.90 88888.00 2007-09-23 01:03:23.250 266 12516.88 59.83 55326.90 88888.00 2007-09-23 01:03:23.375 266 12516.88 59.83 55326.88 88888.00 2007-09-23 01:03:23.500 266 12516.90 59.85 55326.93 88888.00 2007-09-23 01:03:23.625 266 12516.85 59.88 55326.90 88888.00 2007-09-23 01:03:23.750 266 12516.80 59.80 55326.90 88888.00 2007-09-23 01:03:23.875 266 12516.83 59.80 55326.90 88888.00 2007-09-23 01:03:24.000 266 12516.85 59.85 55326.88 88888.00 2007-09-23 01:03:24.125 266 12516.80 59.83 55326.90 88888.00 2007-09-23 01:03:24.250 266 12516.77 59.77 55326.90 88888.00 2007-09-23 01:03:24.375 266 12516.83 59.83 55326.88 88888.00 2007-09-23 01:03:24.500 266 12516.83 59.83 55326.85 88888.00 2007-09-23 01:03:24.625 266 12516.83 59.88 55326.90 88888.00 2007-09-23 01:03:24.750 266 12516.88 59.90 55326.90 88888.00 2007-09-23 01:03:24.875 266 12516.85 59.83 55326.88 88888.00 2007-09-23 01:03:25.000 266 12516.85 59.77 55326.85 88888.00 2007-09-23 01:03:25.125 266 12516.90 59.75 55326.85 88888.00 2007-09-23 01:03:25.250 266 12516.85 59.75 55326.85 88888.00 2007-09-23 01:03:25.375 266 12516.85 59.80 55326.85 88888.00 2007-09-23 01:03:25.500 266 12516.83 59.77 55326.82 88888.00 2007-09-23 01:03:25.625 266 12516.88 59.80 55326.85 88888.00 2007-09-23 01:03:25.750 266 12516.95 59.80 55326.82 88888.00 2007-09-23 01:03:25.875 266 12516.90 59.83 55326.82 88888.00 2007-09-23 01:03:26.000 266 12516.85 59.83 55326.82 88888.00 2007-09-23 01:03:26.125 266 12516.77 59.80 55326.85 88888.00 2007-09-23 01:03:26.250 266 12516.83 59.80 55326.85 88888.00 2007-09-23 01:03:26.375 266 12516.85 59.77 55326.85 88888.00 2007-09-23 01:03:26.500 266 12516.77 59.73 55326.82 88888.00 2007-09-23 01:03:26.625 266 12516.77 59.77 55326.82 88888.00 2007-09-23 01:03:26.750 266 12516.85 59.88 55326.85 88888.00 2007-09-23 01:03:26.875 266 12516.85 59.85 55326.85 88888.00 2007-09-23 01:03:27.000 266 12516.85 59.80 55326.80 88888.00 2007-09-23 01:03:27.125 266 12516.85 59.80 55326.82 88888.00 2007-09-23 01:03:27.250 266 12516.83 59.77 55326.85 88888.00 2007-09-23 01:03:27.375 266 12516.88 59.77 55326.85 88888.00 2007-09-23 01:03:27.500 266 12516.88 59.77 55326.85 88888.00 2007-09-23 01:03:27.625 266 12516.92 59.80 55326.82 88888.00 2007-09-23 01:03:27.750 266 12516.95 59.80 55326.82 88888.00 2007-09-23 01:03:27.875 266 12516.92 59.80 55326.85 88888.00 2007-09-23 01:03:28.000 266 12516.88 59.83 55326.82 88888.00 2007-09-23 01:03:28.125 266 12516.92 59.83 55326.82 88888.00 2007-09-23 01:03:28.250 266 12516.88 59.77 55326.85 88888.00 2007-09-23 01:03:28.375 266 12516.90 59.83 55326.85 88888.00 2007-09-23 01:03:28.500 266 12516.85 59.83 55326.88 88888.00 2007-09-23 01:03:28.625 266 12516.88 59.88 55326.85 88888.00 2007-09-23 01:03:28.750 266 12516.90 59.88 55326.85 88888.00 2007-09-23 01:03:28.875 266 12516.88 59.83 55326.85 88888.00 2007-09-23 01:03:29.000 266 12516.85 59.77 55326.85 88888.00 2007-09-23 01:03:29.125 266 12516.75 59.75 55326.85 88888.00 2007-09-23 01:03:29.250 266 12516.80 59.83 55326.85 88888.00 2007-09-23 01:03:29.375 266 12516.85 59.85 55326.85 88888.00 2007-09-23 01:03:29.500 266 12516.83 59.80 55326.85 88888.00 2007-09-23 01:03:29.625 266 12516.83 59.80 55326.85 88888.00 2007-09-23 01:03:29.750 266 12516.85 59.83 55326.88 88888.00 2007-09-23 01:03:29.875 266 12516.85 59.75 55326.85 88888.00 2007-09-23 01:03:30.000 266 12516.80 59.73 55326.85 88888.00 2007-09-23 01:03:30.125 266 12516.83 59.75 55326.85 88888.00 2007-09-23 01:03:30.250 266 12516.83 59.73 55326.88 88888.00 2007-09-23 01:03:30.375 266 12516.77 59.75 55326.82 88888.00 2007-09-23 01:03:30.500 266 12516.75 59.73 55326.82 88888.00 2007-09-23 01:03:30.625 266 12516.77 59.77 55326.80 88888.00 2007-09-23 01:03:30.750 266 12516.73 59.70 55326.80 88888.00 2007-09-23 01:03:30.875 266 12516.75 59.73 55326.80 88888.00 2007-09-23 01:03:31.000 266 12516.85 59.77 55326.80 88888.00 2007-09-23 01:03:31.125 266 12516.90 59.73 55326.82 88888.00 2007-09-23 01:03:31.250 266 12516.85 59.73 55326.80 88888.00 2007-09-23 01:03:31.375 266 12516.83 59.70 55326.82 88888.00 2007-09-23 01:03:31.500 266 12516.83 59.67 55326.78 88888.00 2007-09-23 01:03:31.625 266 12516.88 59.73 55326.75 88888.00 2007-09-23 01:03:31.750 266 12516.98 59.75 55326.75 88888.00 2007-09-23 01:03:31.875 266 12517.00 59.77 55326.78 88888.00 2007-09-23 01:03:32.000 266 12516.92 59.77 55326.75 88888.00 2007-09-23 01:03:32.125 266 12516.92 59.75 55326.78 88888.00 2007-09-23 01:03:32.250 266 12516.98 59.77 55326.80 88888.00 2007-09-23 01:03:32.375 266 12516.98 59.80 55326.78 88888.00 2007-09-23 01:03:32.500 266 12517.00 59.75 55326.75 88888.00 2007-09-23 01:03:32.625 266 12516.98 59.77 55326.72 88888.00 2007-09-23 01:03:32.750 266 12517.05 59.80 55326.72 88888.00 2007-09-23 01:03:32.875 266 12517.10 59.80 55326.78 88888.00 2007-09-23 01:03:33.000 266 12517.10 59.77 55326.75 88888.00 2007-09-23 01:03:33.125 266 12516.95 59.75 55326.75 88888.00 2007-09-23 01:03:33.250 266 12516.88 59.75 55326.78 88888.00 2007-09-23 01:03:33.375 266 12516.92 59.77 55326.80 88888.00 2007-09-23 01:03:33.500 266 12516.85 59.70 55326.80 88888.00 2007-09-23 01:03:33.625 266 12516.85 59.62 55326.72 88888.00 2007-09-23 01:03:33.750 266 12516.88 59.67 55326.75 88888.00 2007-09-23 01:03:33.875 266 12516.88 59.75 55326.75 88888.00 2007-09-23 01:03:34.000 266 12516.92 59.77 55326.80 88888.00 2007-09-23 01:03:34.125 266 12517.00 59.75 55326.78 88888.00 2007-09-23 01:03:34.250 266 12516.92 59.65 55326.78 88888.00 2007-09-23 01:03:34.375 266 12516.90 59.65 55326.75 88888.00 2007-09-23 01:03:34.500 266 12516.85 59.65 55326.78 88888.00 2007-09-23 01:03:34.625 266 12516.90 59.73 55326.80 88888.00 2007-09-23 01:03:34.750 266 12516.98 59.77 55326.75 88888.00 2007-09-23 01:03:34.875 266 12517.08 59.70 55326.75 88888.00 2007-09-23 01:03:35.000 266 12517.08 59.70 55326.75 88888.00 2007-09-23 01:03:35.125 266 12517.05 59.67 55326.75 88888.00 2007-09-23 01:03:35.250 266 12517.02 59.62 55326.78 88888.00 2007-09-23 01:03:35.375 266 12517.05 59.65 55326.78 88888.00 2007-09-23 01:03:35.500 266 12517.00 59.62 55326.78 88888.00 2007-09-23 01:03:35.625 266 12516.95 59.60 55326.80 88888.00 2007-09-23 01:03:35.750 266 12516.90 59.58 55326.78 88888.00 2007-09-23 01:03:35.875 266 12516.90 59.62 55326.78 88888.00 2007-09-23 01:03:36.000 266 12516.88 59.60 55326.75 88888.00 2007-09-23 01:03:36.125 266 12516.88 59.62 55326.75 88888.00 2007-09-23 01:03:36.250 266 12516.88 59.67 55326.80 88888.00 2007-09-23 01:03:36.375 266 12516.92 59.65 55326.78 88888.00 2007-09-23 01:03:36.500 266 12516.95 59.58 55326.78 88888.00 2007-09-23 01:03:36.625 266 12516.98 59.55 55326.78 88888.00 2007-09-23 01:03:36.750 266 12517.02 59.55 55326.80 88888.00 2007-09-23 01:03:36.875 266 12517.05 59.58 55326.82 88888.00 2007-09-23 01:03:37.000 266 12517.08 59.60 55326.78 88888.00 2007-09-23 01:03:37.125 266 12517.08 59.58 55326.78 88888.00 2007-09-23 01:03:37.250 266 12517.02 59.58 55326.82 88888.00 2007-09-23 01:03:37.375 266 12517.02 59.55 55326.80 88888.00 2007-09-23 01:03:37.500 266 12517.02 59.58 55326.82 88888.00 2007-09-23 01:03:37.625 266 12517.08 59.60 55326.80 88888.00 2007-09-23 01:03:37.750 266 12517.05 59.60 55326.78 88888.00 2007-09-23 01:03:37.875 266 12517.05 59.58 55326.78 88888.00 2007-09-23 01:03:38.000 266 12517.15 59.58 55326.72 88888.00 2007-09-23 01:03:38.125 266 12517.12 59.52 55326.72 88888.00 2007-09-23 01:03:38.250 266 12517.05 59.50 55326.78 88888.00 2007-09-23 01:03:38.375 266 12517.12 59.58 55326.78 88888.00 2007-09-23 01:03:38.500 266 12517.15 59.55 55326.78 88888.00 2007-09-23 01:03:38.625 266 12517.10 59.55 55326.78 88888.00 2007-09-23 01:03:38.750 266 12517.05 59.58 55326.75 88888.00 2007-09-23 01:03:38.875 266 12517.00 59.55 55326.72 88888.00 2007-09-23 01:03:39.000 266 12517.00 59.48 55326.75 88888.00 2007-09-23 01:03:39.125 266 12517.00 59.45 55326.75 88888.00 2007-09-23 01:03:39.250 266 12517.02 59.42 55326.75 88888.00 2007-09-23 01:03:39.375 266 12517.10 59.52 55326.78 88888.00 2007-09-23 01:03:39.500 266 12517.12 59.55 55326.80 88888.00 2007-09-23 01:03:39.625 266 12517.12 59.52 55326.80 88888.00 2007-09-23 01:03:39.750 266 12517.10 59.42 55326.75 88888.00 2007-09-23 01:03:39.875 266 12517.12 59.48 55326.75 88888.00 2007-09-23 01:03:40.000 266 12517.12 59.52 55326.72 88888.00 2007-09-23 01:03:40.125 266 12517.08 59.55 55326.75 88888.00 2007-09-23 01:03:40.250 266 12516.92 59.48 55326.72 88888.00 2007-09-23 01:03:40.375 266 12516.95 59.48 55326.75 88888.00 2007-09-23 01:03:40.500 266 12516.95 59.45 55326.72 88888.00 2007-09-23 01:03:40.625 266 12516.98 59.48 55326.72 88888.00 2007-09-23 01:03:40.750 266 12516.95 59.48 55326.72 88888.00 2007-09-23 01:03:40.875 266 12517.02 59.50 55326.75 88888.00 2007-09-23 01:03:41.000 266 12517.10 59.50 55326.78 88888.00 2007-09-23 01:03:41.125 266 12517.05 59.50 55326.75 88888.00 2007-09-23 01:03:41.250 266 12516.98 59.45 55326.78 88888.00 2007-09-23 01:03:41.375 266 12516.98 59.42 55326.75 88888.00 2007-09-23 01:03:41.500 266 12516.95 59.42 55326.75 88888.00 2007-09-23 01:03:41.625 266 12516.95 59.45 55326.75 88888.00 2007-09-23 01:03:41.750 266 12516.98 59.42 55326.75 88888.00 2007-09-23 01:03:41.875 266 12516.98 59.45 55326.78 88888.00 2007-09-23 01:03:42.000 266 12516.92 59.45 55326.75 88888.00 2007-09-23 01:03:42.125 266 12516.90 59.45 55326.78 88888.00 2007-09-23 01:03:42.250 266 12516.90 59.45 55326.78 88888.00 2007-09-23 01:03:42.375 266 12516.95 59.48 55326.78 88888.00 2007-09-23 01:03:42.500 266 12517.00 59.45 55326.75 88888.00 2007-09-23 01:03:42.625 266 12516.98 59.50 55326.75 88888.00 2007-09-23 01:03:42.750 266 12516.90 59.48 55326.75 88888.00 2007-09-23 01:03:42.875 266 12516.92 59.50 55326.78 88888.00 2007-09-23 01:03:43.000 266 12516.98 59.48 55326.78 88888.00 2007-09-23 01:03:43.125 266 12517.02 59.55 55326.78 88888.00 2007-09-23 01:03:43.250 266 12517.02 59.48 55326.75 88888.00 2007-09-23 01:03:43.375 266 12517.05 59.48 55326.72 88888.00 2007-09-23 01:03:43.500 266 12517.02 59.48 55326.72 88888.00 2007-09-23 01:03:43.625 266 12516.95 59.48 55326.75 88888.00 2007-09-23 01:03:43.750 266 12517.00 59.45 55326.72 88888.00 2007-09-23 01:03:43.875 266 12517.02 59.48 55326.72 88888.00 2007-09-23 01:03:44.000 266 12517.05 59.48 55326.72 88888.00 2007-09-23 01:03:44.125 266 12517.00 59.48 55326.75 88888.00 2007-09-23 01:03:44.250 266 12516.98 59.45 55326.72 88888.00 2007-09-23 01:03:44.375 266 12517.00 59.48 55326.72 88888.00 2007-09-23 01:03:44.500 266 12516.95 59.40 55326.72 88888.00 2007-09-23 01:03:44.625 266 12516.85 59.42 55326.75 88888.00 2007-09-23 01:03:44.750 266 12516.88 59.42 55326.75 88888.00 2007-09-23 01:03:44.875 266 12516.90 59.42 55326.75 88888.00 2007-09-23 01:03:45.000 266 12516.90 59.45 55326.75 88888.00 2007-09-23 01:03:45.125 266 12516.98 59.50 55326.80 88888.00 2007-09-23 01:03:45.250 266 12516.92 59.45 55326.80 88888.00 2007-09-23 01:03:45.375 266 12516.88 59.42 55326.78 88888.00 2007-09-23 01:03:45.500 266 12516.85 59.48 55326.78 88888.00 2007-09-23 01:03:45.625 266 12516.83 59.48 55326.80 88888.00 2007-09-23 01:03:45.750 266 12516.88 59.42 55326.78 88888.00 2007-09-23 01:03:45.875 266 12516.88 59.40 55326.72 88888.00 2007-09-23 01:03:46.000 266 12516.77 59.38 55326.75 88888.00 2007-09-23 01:03:46.125 266 12516.85 59.38 55326.75 88888.00 2007-09-23 01:03:46.250 266 12516.85 59.40 55326.75 88888.00 2007-09-23 01:03:46.375 266 12516.88 59.40 55326.75 88888.00 2007-09-23 01:03:46.500 266 12516.95 59.42 55326.72 88888.00 2007-09-23 01:03:46.625 266 12516.95 59.40 55326.75 88888.00 2007-09-23 01:03:46.750 266 12516.92 59.42 55326.75 88888.00 2007-09-23 01:03:46.875 266 12516.92 59.38 55326.78 88888.00 2007-09-23 01:03:47.000 266 12516.88 59.35 55326.75 88888.00 2007-09-23 01:03:47.125 266 12516.90 59.40 55326.78 88888.00 2007-09-23 01:03:47.250 266 12516.85 59.42 55326.78 88888.00 2007-09-23 01:03:47.375 266 12516.85 59.40 55326.75 88888.00 2007-09-23 01:03:47.500 266 12516.85 59.33 55326.75 88888.00 2007-09-23 01:03:47.625 266 12516.83 59.35 55326.75 88888.00 2007-09-23 01:03:47.750 266 12516.83 59.40 55326.80 88888.00 2007-09-23 01:03:47.875 266 12516.92 59.42 55326.78 88888.00 2007-09-23 01:03:48.000 266 12516.90 59.35 55326.72 88888.00 2007-09-23 01:03:48.125 266 12516.90 59.35 55326.75 88888.00 2007-09-23 01:03:48.250 266 12516.88 59.40 55326.80 88888.00 2007-09-23 01:03:48.375 266 12516.90 59.40 55326.82 88888.00 2007-09-23 01:03:48.500 266 12516.88 59.35 55326.80 88888.00 2007-09-23 01:03:48.625 266 12516.92 59.38 55326.82 88888.00 2007-09-23 01:03:48.750 266 12516.92 59.40 55326.80 88888.00 2007-09-23 01:03:48.875 266 12516.90 59.38 55326.80 88888.00 2007-09-23 01:03:49.000 266 12516.92 59.42 55326.80 88888.00 2007-09-23 01:03:49.125 266 12516.90 59.38 55326.80 88888.00 2007-09-23 01:03:49.250 266 12516.77 59.33 55326.75 88888.00 2007-09-23 01:03:49.375 266 12516.83 59.40 55326.78 88888.00 2007-09-23 01:03:49.500 266 12516.83 59.48 55326.78 88888.00 2007-09-23 01:03:49.625 266 12516.80 59.50 55326.80 88888.00 2007-09-23 01:03:49.750 266 12516.80 59.45 55326.80 88888.00 2007-09-23 01:03:49.875 266 12516.77 59.42 55326.78 88888.00 2007-09-23 01:03:50.000 266 12516.77 59.45 55326.78 88888.00 2007-09-23 01:03:50.125 266 12516.80 59.48 55326.80 88888.00 2007-09-23 01:03:50.250 266 12516.77 59.50 55326.80 88888.00 2007-09-23 01:03:50.375 266 12516.83 59.50 55326.80 88888.00 2007-09-23 01:03:50.500 266 12516.88 59.52 55326.82 88888.00 2007-09-23 01:03:50.625 266 12516.92 59.52 55326.82 88888.00 2007-09-23 01:03:50.750 266 12516.92 59.50 55326.82 88888.00 2007-09-23 01:03:50.875 266 12516.88 59.52 55326.85 88888.00 2007-09-23 01:03:51.000 266 12516.83 59.50 55326.80 88888.00 2007-09-23 01:03:51.125 266 12516.77 59.45 55326.78 88888.00 2007-09-23 01:03:51.250 266 12516.70 59.50 55326.82 88888.00 2007-09-23 01:03:51.375 266 12516.70 59.50 55326.82 88888.00 2007-09-23 01:03:51.500 266 12516.73 59.50 55326.88 88888.00 2007-09-23 01:03:51.625 266 12516.75 59.48 55326.82 88888.00 2007-09-23 01:03:51.750 266 12516.73 59.52 55326.82 88888.00 2007-09-23 01:03:51.875 266 12516.77 59.58 55326.85 88888.00 2007-09-23 01:03:52.000 266 12516.83 59.58 55326.88 88888.00 2007-09-23 01:03:52.125 266 12516.80 59.55 55326.88 88888.00 2007-09-23 01:03:52.250 266 12516.73 59.52 55326.85 88888.00 2007-09-23 01:03:52.375 266 12516.65 59.48 55326.85 88888.00 2007-09-23 01:03:52.500 266 12516.60 59.48 55326.88 88888.00 2007-09-23 01:03:52.625 266 12516.62 59.48 55326.88 88888.00 2007-09-23 01:03:52.750 266 12516.70 59.55 55326.93 88888.00 2007-09-23 01:03:52.875 266 12516.65 59.58 55326.90 88888.00 2007-09-23 01:03:53.000 266 12516.58 59.52 55326.90 88888.00 2007-09-23 01:03:53.125 266 12516.60 59.52 55326.90 88888.00 2007-09-23 01:03:53.250 266 12516.62 59.50 55326.90 88888.00 2007-09-23 01:03:53.375 266 12516.60 59.58 55326.90 88888.00 2007-09-23 01:03:53.500 266 12516.62 59.58 55326.93 88888.00 2007-09-23 01:03:53.625 266 12516.65 59.52 55326.88 88888.00 2007-09-23 01:03:53.750 266 12516.70 59.50 55326.88 88888.00 2007-09-23 01:03:53.875 266 12516.65 59.52 55326.90 88888.00 2007-09-23 01:03:54.000 266 12516.62 59.58 55326.95 88888.00 2007-09-23 01:03:54.125 266 12516.60 59.60 55326.90 88888.00 2007-09-23 01:03:54.250 266 12516.50 59.55 55326.88 88888.00 2007-09-23 01:03:54.375 266 12516.58 59.58 55326.88 88888.00 2007-09-23 01:03:54.500 266 12516.62 59.58 55326.88 88888.00 2007-09-23 01:03:54.625 266 12516.58 59.60 55326.88 88888.00 2007-09-23 01:03:54.750 266 12516.55 59.65 55326.90 88888.00 2007-09-23 01:03:54.875 266 12516.58 59.67 55326.90 88888.00 2007-09-23 01:03:55.000 266 12516.62 59.65 55326.90 88888.00 2007-09-23 01:03:55.125 266 12516.60 59.65 55326.93 88888.00 2007-09-23 01:03:55.250 266 12516.62 59.62 55326.95 88888.00 2007-09-23 01:03:55.375 266 12516.62 59.65 55326.97 88888.00 2007-09-23 01:03:55.500 266 12516.62 59.65 55326.97 88888.00 2007-09-23 01:03:55.625 266 12516.60 59.65 55326.95 88888.00 2007-09-23 01:03:55.750 266 12516.58 59.62 55326.90 88888.00 2007-09-23 01:03:55.875 266 12516.62 59.62 55326.93 88888.00 2007-09-23 01:03:56.000 266 12516.62 59.62 55326.90 88888.00 2007-09-23 01:03:56.125 266 12516.55 59.65 55326.93 88888.00 2007-09-23 01:03:56.250 266 12516.42 59.70 55326.93 88888.00 2007-09-23 01:03:56.375 266 12516.48 59.73 55326.93 88888.00 2007-09-23 01:03:56.500 266 12516.48 59.67 55326.93 88888.00 2007-09-23 01:03:56.625 266 12516.55 59.70 55326.97 88888.00 2007-09-23 01:03:56.750 266 12516.58 59.73 55326.95 88888.00 2007-09-23 01:03:56.875 266 12516.62 59.75 55326.93 88888.00 2007-09-23 01:03:57.000 266 12516.60 59.73 55326.90 88888.00 2007-09-23 01:03:57.125 266 12516.48 59.67 55326.93 88888.00 2007-09-23 01:03:57.250 266 12516.48 59.62 55326.95 88888.00 2007-09-23 01:03:57.375 266 12516.52 59.70 55326.95 88888.00 2007-09-23 01:03:57.500 266 12516.45 59.77 55326.97 88888.00 2007-09-23 01:03:57.625 266 12516.50 59.80 55327.03 88888.00 2007-09-23 01:03:57.750 266 12516.50 59.77 55327.00 88888.00 2007-09-23 01:03:57.875 266 12516.50 59.73 55327.00 88888.00 2007-09-23 01:03:58.000 266 12516.55 59.77 55327.00 88888.00 2007-09-23 01:03:58.125 266 12516.50 59.73 55326.97 88888.00 2007-09-23 01:03:58.250 266 12516.45 59.73 55327.00 88888.00 2007-09-23 01:03:58.375 266 12516.42 59.75 55327.03 88888.00 2007-09-23 01:03:58.500 266 12516.42 59.77 55327.00 88888.00 2007-09-23 01:03:58.625 266 12516.45 59.75 55327.00 88888.00 2007-09-23 01:03:58.750 266 12516.55 59.80 55327.03 88888.00 2007-09-23 01:03:58.875 266 12516.52 59.85 55327.03 88888.00 2007-09-23 01:03:59.000 266 12516.45 59.83 55327.03 88888.00 2007-09-23 01:03:59.125 266 12516.42 59.80 55327.05 88888.00 2007-09-23 01:03:59.250 266 12516.42 59.80 55327.07 88888.00 2007-09-23 01:03:59.375 266 12516.45 59.85 55327.07 88888.00 2007-09-23 01:03:59.500 266 12516.38 59.88 55327.07 88888.00 2007-09-23 01:03:59.625 266 12516.38 59.88 55327.03 88888.00 2007-09-23 01:03:59.750 266 12516.40 59.88 55327.03 88888.00 2007-09-23 01:03:59.875 266 12516.33 59.83 55327.00 88888.00 2007-09-23 01:04:00.000 266 12516.25 59.85 55327.00 88888.00 2007-09-23 01:04:00.125 266 12516.23 59.88 55327.03 88888.00 2007-09-23 01:04:00.250 266 12516.23 59.90 55327.03 88888.00 2007-09-23 01:04:00.375 266 12516.27 59.92 55327.00 88888.00 2007-09-23 01:04:00.500 266 12516.30 59.92 55327.03 88888.00 2007-09-23 01:04:00.625 266 12516.25 59.90 55327.03 88888.00 2007-09-23 01:04:00.750 266 12516.20 59.88 55327.03 88888.00 2007-09-23 01:04:00.875 266 12516.20 59.85 55327.03 88888.00 2007-09-23 01:04:01.000 266 12516.25 59.90 55327.05 88888.00 2007-09-23 01:04:01.125 266 12516.23 59.95 55327.07 88888.00 2007-09-23 01:04:01.250 266 12516.17 59.98 55327.07 88888.00 2007-09-23 01:04:01.375 266 12516.23 60.08 55327.07 88888.00 2007-09-23 01:04:01.500 266 12516.23 60.08 55327.10 88888.00 2007-09-23 01:04:01.625 266 12516.12 60.00 55327.07 88888.00 2007-09-23 01:04:01.750 266 12516.20 60.02 55327.10 88888.00 2007-09-23 01:04:01.875 266 12516.23 60.05 55327.10 88888.00 2007-09-23 01:04:02.000 266 12516.17 60.05 55327.10 88888.00 2007-09-23 01:04:02.125 266 12516.12 60.00 55327.07 88888.00 2007-09-23 01:04:02.250 266 12516.10 60.05 55327.10 88888.00 2007-09-23 01:04:02.375 266 12516.12 60.08 55327.12 88888.00 2007-09-23 01:04:02.500 266 12516.10 60.10 55327.10 88888.00 2007-09-23 01:04:02.625 266 12516.12 60.08 55327.12 88888.00 2007-09-23 01:04:02.750 266 12516.15 60.15 55327.12 88888.00 2007-09-23 01:04:02.875 266 12516.15 60.15 55327.10 88888.00 2007-09-23 01:04:03.000 266 12516.05 60.10 55327.10 88888.00 2007-09-23 01:04:03.125 266 12515.95 60.05 55327.12 88888.00 2007-09-23 01:04:03.250 266 12515.92 60.10 55327.15 88888.00 2007-09-23 01:04:03.375 266 12515.98 60.20 55327.15 88888.00 2007-09-23 01:04:03.500 266 12516.00 60.20 55327.15 88888.00 2007-09-23 01:04:03.625 266 12515.98 60.23 55327.18 88888.00 2007-09-23 01:04:03.750 266 12515.90 60.20 55327.18 88888.00 2007-09-23 01:04:03.875 266 12515.90 60.15 55327.20 88888.00 2007-09-23 01:04:04.000 266 12515.90 60.20 55327.18 88888.00 2007-09-23 01:04:04.125 266 12515.85 60.25 55327.25 88888.00 2007-09-23 01:04:04.250 266 12515.80 60.23 55327.25 88888.00 2007-09-23 01:04:04.375 266 12515.80 60.25 55327.20 88888.00 2007-09-23 01:04:04.500 266 12515.80 60.25 55327.18 88888.00 2007-09-23 01:04:04.625 266 12515.83 60.27 55327.18 88888.00 2007-09-23 01:04:04.750 266 12515.80 60.27 55327.18 88888.00 2007-09-23 01:04:04.875 266 12515.80 60.30 55327.18 88888.00 2007-09-23 01:04:05.000 266 12515.80 60.33 55327.18 88888.00 2007-09-23 01:04:05.125 266 12515.77 60.35 55327.18 88888.00 2007-09-23 01:04:05.250 266 12515.70 60.35 55327.20 88888.00 2007-09-23 01:04:05.375 266 12515.70 60.35 55327.20 88888.00 2007-09-23 01:04:05.500 266 12515.67 60.35 55327.20 88888.00 2007-09-23 01:04:05.625 266 12515.73 60.38 55327.22 88888.00 2007-09-23 01:04:05.750 266 12515.75 60.42 55327.25 88888.00 2007-09-23 01:04:05.875 266 12515.70 60.45 55327.25 88888.00 2007-09-23 01:04:06.000 266 12515.67 60.40 55327.22 88888.00 2007-09-23 01:04:06.125 266 12515.67 60.42 55327.25 88888.00 2007-09-23 01:04:06.250 266 12515.65 60.45 55327.28 88888.00 2007-09-23 01:04:06.375 266 12515.58 60.52 55327.28 88888.00 2007-09-23 01:04:06.500 266 12515.48 60.50 55327.25 88888.00 2007-09-23 01:04:06.625 266 12515.45 60.52 55327.28 88888.00 2007-09-23 01:04:06.750 266 12515.42 60.55 55327.28 88888.00 2007-09-23 01:04:06.875 266 12515.40 60.52 55327.25 88888.00 2007-09-23 01:04:07.000 266 12515.42 60.52 55327.25 88888.00 2007-09-23 01:04:07.125 266 12515.48 60.60 55327.30 88888.00 2007-09-23 01:04:07.250 266 12515.40 60.65 55327.30 88888.00 2007-09-23 01:04:07.375 266 12515.35 60.62 55327.28 88888.00 2007-09-23 01:04:07.500 266 12515.35 60.65 55327.32 88888.00 2007-09-23 01:04:07.625 266 12515.42 60.67 55327.32 88888.00 2007-09-23 01:04:07.750 266 12515.33 60.70 55327.32 88888.00 2007-09-23 01:04:07.875 266 12515.20 60.67 55327.35 88888.00 2007-09-23 01:04:08.000 266 12515.20 60.65 55327.32 88888.00 2007-09-23 01:04:08.125 266 12515.30 60.65 55327.35 88888.00 2007-09-23 01:04:08.250 266 12515.27 60.65 55327.35 88888.00 2007-09-23 01:04:08.375 266 12515.27 60.67 55327.32 88888.00 2007-09-23 01:04:08.500 266 12515.20 60.70 55327.32 88888.00 2007-09-23 01:04:08.625 266 12515.20 60.73 55327.32 88888.00 2007-09-23 01:04:08.750 266 12515.20 60.73 55327.35 88888.00 2007-09-23 01:04:08.875 266 12515.20 60.77 55327.35 88888.00 2007-09-23 01:04:09.000 266 12515.17 60.75 55327.32 88888.00 2007-09-23 01:04:09.125 266 12515.08 60.75 55327.35 88888.00 2007-09-23 01:04:09.250 266 12514.98 60.73 55327.35 88888.00 2007-09-23 01:04:09.375 266 12515.05 60.73 55327.38 88888.00 2007-09-23 01:04:09.500 266 12515.00 60.77 55327.38 88888.00 2007-09-23 01:04:09.625 266 12514.98 60.80 55327.40 88888.00 2007-09-23 01:04:09.750 266 12514.95 60.80 55327.45 88888.00 2007-09-23 01:04:09.875 266 12514.95 60.85 55327.45 88888.00 2007-09-23 01:04:10.000 266 12514.92 60.88 55327.43 88888.00 2007-09-23 01:04:10.125 266 12514.88 60.85 55327.43 88888.00 2007-09-23 01:04:10.250 266 12514.77 60.83 55327.43 88888.00 2007-09-23 01:04:10.375 266 12514.77 60.83 55327.43 88888.00 2007-09-23 01:04:10.500 266 12514.73 60.80 55327.43 88888.00 2007-09-23 01:04:10.625 266 12514.75 60.85 55327.40 88888.00 2007-09-23 01:04:10.750 266 12514.70 60.90 55327.43 88888.00 2007-09-23 01:04:10.875 266 12514.70 60.90 55327.45 88888.00 2007-09-23 01:04:11.000 266 12514.73 60.88 55327.45 88888.00 2007-09-23 01:04:11.125 266 12514.73 60.90 55327.45 88888.00 2007-09-23 01:04:11.250 266 12514.67 60.92 55327.47 88888.00 2007-09-23 01:04:11.375 266 12514.67 60.98 55327.45 88888.00 2007-09-23 01:04:11.500 266 12514.62 61.00 55327.45 88888.00 2007-09-23 01:04:11.625 266 12514.52 60.98 55327.47 88888.00 2007-09-23 01:04:11.750 266 12514.50 60.98 55327.50 88888.00 2007-09-23 01:04:11.875 266 12514.50 61.00 55327.53 88888.00 2007-09-23 01:04:12.000 266 12514.45 61.00 55327.53 88888.00 2007-09-23 01:04:12.125 266 12514.40 61.05 55327.55 88888.00 2007-09-23 01:04:12.250 266 12514.35 61.10 55327.55 88888.00 2007-09-23 01:04:12.375 266 12514.42 61.15 55327.53 88888.00 2007-09-23 01:04:12.500 266 12514.40 61.15 55327.53 88888.00 2007-09-23 01:04:12.625 266 12514.33 61.12 55327.55 88888.00 2007-09-23 01:04:12.750 266 12514.30 61.17 55327.53 88888.00 2007-09-23 01:04:12.875 266 12514.27 61.17 55327.55 88888.00 2007-09-23 01:04:13.000 266 12514.15 61.17 55327.57 88888.00 2007-09-23 01:04:13.125 266 12514.08 61.20 55327.57 88888.00 2007-09-23 01:04:13.250 266 12514.05 61.25 55327.60 88888.00 2007-09-23 01:04:13.375 266 12514.12 61.30 55327.60 88888.00 2007-09-23 01:04:13.500 266 12514.17 61.25 55327.60 88888.00 2007-09-23 01:04:13.625 266 12514.12 61.27 55327.60 88888.00 2007-09-23 01:04:13.750 266 12514.08 61.27 55327.62 88888.00 2007-09-23 01:04:13.875 266 12514.02 61.23 55327.60 88888.00 2007-09-23 01:04:14.000 266 12513.98 61.25 55327.65 88888.00 2007-09-23 01:04:14.125 266 12514.00 61.25 55327.68 88888.00 2007-09-23 01:04:14.250 266 12513.98 61.20 55327.70 88888.00 2007-09-23 01:04:14.375 266 12513.98 61.25 55327.68 88888.00 2007-09-23 01:04:14.500 266 12513.92 61.30 55327.68 88888.00 2007-09-23 01:04:14.625 266 12513.83 61.33 55327.65 88888.00 2007-09-23 01:04:14.750 266 12513.73 61.30 55327.68 88888.00 2007-09-23 01:04:14.875 266 12513.73 61.30 55327.65 88888.00 2007-09-23 01:04:15.000 266 12513.70 61.35 55327.65 88888.00 2007-09-23 01:04:15.125 266 12513.67 61.35 55327.68 88888.00 2007-09-23 01:04:15.250 266 12513.67 61.38 55327.72 88888.00 2007-09-23 01:04:15.375 266 12513.73 61.40 55327.72 88888.00 2007-09-23 01:04:15.500 266 12513.55 61.40 55327.75 88888.00 2007-09-23 01:04:15.625 266 12513.48 61.40 55327.75 88888.00 2007-09-23 01:04:15.750 266 12513.45 61.40 55327.72 88888.00 2007-09-23 01:04:15.875 266 12513.45 61.40 55327.72 88888.00 2007-09-23 01:04:16.000 266 12513.42 61.40 55327.75 88888.00 2007-09-23 01:04:16.125 266 12513.42 61.42 55327.80 88888.00 2007-09-23 01:04:16.250 266 12513.27 61.40 55327.80 88888.00 2007-09-23 01:04:16.375 266 12513.20 61.45 55327.78 88888.00 2007-09-23 01:04:16.500 266 12513.25 61.50 55327.80 88888.00 2007-09-23 01:04:16.625 266 12513.25 61.50 55327.82 88888.00 2007-09-23 01:04:16.750 266 12513.23 61.50 55327.82 88888.00 2007-09-23 01:04:16.875 266 12513.25 61.55 55327.82 88888.00 2007-09-23 01:04:17.000 266 12513.25 61.58 55327.85 88888.00 2007-09-23 01:04:17.125 266 12513.20 61.58 55327.85 88888.00 2007-09-23 01:04:17.250 266 12513.02 61.58 55327.88 88888.00 2007-09-23 01:04:17.375 266 12513.05 61.62 55327.90 88888.00 2007-09-23 01:04:17.500 266 12513.15 61.62 55327.90 88888.00 2007-09-23 01:04:17.625 266 12513.12 61.60 55327.90 88888.00 2007-09-23 01:04:17.750 266 12513.10 61.65 55327.88 88888.00 2007-09-23 01:04:17.875 266 12513.08 61.70 55327.93 88888.00 2007-09-23 01:04:18.000 266 12513.05 61.73 55327.93 88888.00 2007-09-23 01:04:18.125 266 12512.92 61.65 55327.93 88888.00 2007-09-23 01:04:18.250 266 12512.90 61.70 55327.95 88888.00 2007-09-23 01:04:18.375 266 12512.90 61.65 55327.97 88888.00 2007-09-23 01:04:18.500 266 12512.90 61.73 55327.97 88888.00 2007-09-23 01:04:18.625 266 12512.85 61.70 55327.95 88888.00 2007-09-23 01:04:18.750 266 12512.75 61.67 55327.97 88888.00 2007-09-23 01:04:18.875 266 12512.73 61.70 55328.00 88888.00 2007-09-23 01:04:19.000 266 12512.75 61.73 55328.00 88888.00 2007-09-23 01:04:19.125 266 12512.77 61.75 55328.05 88888.00 2007-09-23 01:04:19.250 266 12512.70 61.70 55328.03 88888.00 2007-09-23 01:04:19.375 266 12512.73 61.67 55328.03 88888.00 2007-09-23 01:04:19.500 266 12512.73 61.73 55328.03 88888.00 2007-09-23 01:04:19.625 266 12512.67 61.80 55328.03 88888.00 2007-09-23 01:04:19.750 266 12512.58 61.85 55328.05 88888.00 2007-09-23 01:04:19.875 266 12512.55 61.77 55328.05 88888.00 2007-09-23 01:04:20.000 266 12512.58 61.75 55328.05 88888.00 2007-09-23 01:04:20.125 266 12512.55 61.77 55328.07 88888.00 2007-09-23 01:04:20.250 266 12512.45 61.83 55328.12 88888.00 2007-09-23 01:04:20.375 266 12512.48 61.88 55328.10 88888.00 2007-09-23 01:04:20.500 266 12512.50 61.90 55328.07 88888.00 2007-09-23 01:04:20.625 266 12512.45 61.90 55328.12 88888.00 2007-09-23 01:04:20.750 266 12512.38 61.88 55328.12 88888.00 2007-09-23 01:04:20.875 266 12512.35 61.88 55328.12 88888.00 2007-09-23 01:04:21.000 266 12512.27 61.90 55328.10 88888.00 2007-09-23 01:04:21.125 266 12512.23 61.92 55328.12 88888.00 2007-09-23 01:04:21.250 266 12512.15 61.95 55328.12 88888.00 2007-09-23 01:04:21.375 266 12512.08 61.92 55328.10 88888.00 2007-09-23 01:04:21.500 266 12512.10 61.92 55328.15 88888.00 2007-09-23 01:04:21.625 266 12512.15 61.98 55328.15 88888.00 2007-09-23 01:04:21.750 266 12512.05 61.98 55328.15 88888.00 2007-09-23 01:04:21.875 266 12512.00 61.98 55328.15 88888.00 2007-09-23 01:04:22.000 266 12511.98 61.98 55328.18 88888.00 2007-09-23 01:04:22.125 266 12511.98 62.00 55328.22 88888.00 2007-09-23 01:04:22.250 266 12511.95 61.98 55328.20 88888.00 2007-09-23 01:04:22.375 266 12511.92 62.02 55328.20 88888.00 2007-09-23 01:04:22.500 266 12511.90 62.05 55328.22 88888.00 2007-09-23 01:04:22.625 266 12511.88 62.05 55328.25 88888.00 2007-09-23 01:04:22.750 266 12511.83 62.02 55328.22 88888.00 2007-09-23 01:04:22.875 266 12511.77 62.02 55328.22 88888.00 2007-09-23 01:04:23.000 266 12511.70 62.00 55328.22 88888.00 2007-09-23 01:04:23.125 266 12511.67 62.00 55328.28 88888.00 2007-09-23 01:04:23.250 266 12511.62 62.02 55328.25 88888.00 2007-09-23 01:04:23.375 266 12511.60 62.00 55328.22 88888.00 2007-09-23 01:04:23.500 266 12511.45 62.00 55328.28 88888.00 2007-09-23 01:04:23.625 266 12511.50 62.00 55328.28 88888.00 2007-09-23 01:04:23.750 266 12511.48 62.02 55328.28 88888.00 2007-09-23 01:04:23.875 266 12511.40 62.05 55328.28 88888.00 2007-09-23 01:04:24.000 266 12511.33 62.02 55328.30 88888.00 2007-09-23 01:04:24.125 266 12511.30 62.05 55328.32 88888.00 2007-09-23 01:04:24.250 266 12511.27 62.10 55328.32 88888.00 2007-09-23 01:04:24.375 266 12511.35 62.15 55328.32 88888.00 2007-09-23 01:04:24.500 266 12511.30 62.12 55328.32 88888.00 2007-09-23 01:04:24.625 266 12511.27 62.12 55328.35 88888.00 2007-09-23 01:04:24.750 266 12511.15 62.12 55328.35 88888.00 2007-09-23 01:04:24.875 266 12511.08 62.15 55328.38 88888.00 2007-09-23 01:04:25.000 266 12511.12 62.20 55328.40 88888.00 2007-09-23 01:04:25.125 266 12511.10 62.12 55328.38 88888.00 2007-09-23 01:04:25.250 266 12511.00 62.12 55328.40 88888.00 2007-09-23 01:04:25.375 266 12510.98 62.20 55328.35 88888.00 2007-09-23 01:04:25.500 266 12510.98 62.20 55328.38 88888.00 2007-09-23 01:04:25.625 266 12510.88 62.15 55328.38 88888.00 2007-09-23 01:04:25.750 266 12510.83 62.20 55328.43 88888.00 2007-09-23 01:04:25.875 266 12510.83 62.23 55328.43 88888.00 2007-09-23 01:04:26.000 266 12510.85 62.20 55328.40 88888.00 2007-09-23 01:04:26.125 266 12510.80 62.20 55328.45 88888.00 2007-09-23 01:04:26.250 266 12510.75 62.27 55328.50 88888.00 2007-09-23 01:04:26.375 266 12510.73 62.27 55328.50 88888.00 2007-09-23 01:04:26.500 266 12510.75 62.25 55328.47 88888.00 2007-09-23 01:04:26.625 266 12510.65 62.25 55328.50 88888.00 2007-09-23 01:04:26.750 266 12510.60 62.25 55328.50 88888.00 2007-09-23 01:04:26.875 266 12510.58 62.27 55328.50 88888.00 2007-09-23 01:04:27.000 266 12510.55 62.25 55328.45 88888.00 2007-09-23 01:04:27.125 266 12510.45 62.25 55328.47 88888.00 2007-09-23 01:04:27.250 266 12510.45 62.33 55328.47 88888.00 2007-09-23 01:04:27.375 266 12510.50 62.35 55328.50 88888.00 2007-09-23 01:04:27.500 266 12510.48 62.35 55328.50 88888.00 2007-09-23 01:04:27.625 266 12510.38 62.30 55328.50 88888.00 2007-09-23 01:04:27.750 266 12510.30 62.35 55328.53 88888.00 2007-09-23 01:04:27.875 266 12510.30 62.40 55328.57 88888.00 2007-09-23 01:04:28.000 266 12510.30 62.38 55328.55 88888.00 2007-09-23 01:04:28.125 266 12510.17 62.35 55328.53 88888.00 2007-09-23 01:04:28.250 266 12510.08 62.38 55328.55 88888.00 2007-09-23 01:04:28.375 266 12510.12 62.40 55328.57 88888.00 2007-09-23 01:04:28.500 266 12510.20 62.42 55328.57 88888.00 2007-09-23 01:04:28.625 266 12510.12 62.42 55328.57 88888.00 2007-09-23 01:04:28.750 266 12509.98 62.42 55328.55 88888.00 2007-09-23 01:04:28.875 266 12509.88 62.45 55328.60 88888.00 2007-09-23 01:04:29.000 266 12509.85 62.45 55328.62 88888.00 2007-09-23 01:04:29.125 266 12509.88 62.50 55328.65 88888.00 2007-09-23 01:04:29.250 266 12509.83 62.45 55328.62 88888.00 2007-09-23 01:04:29.375 266 12509.83 62.50 55328.65 88888.00 2007-09-23 01:04:29.500 266 12509.80 62.52 55328.65 88888.00 2007-09-23 01:04:29.625 266 12509.73 62.52 55328.65 88888.00 2007-09-23 01:04:29.750 266 12509.65 62.50 55328.62 88888.00 2007-09-23 01:04:29.875 266 12509.65 62.55 55328.65 88888.00 2007-09-23 01:04:30.000 266 12509.58 62.55 55328.62 88888.00 2007-09-23 01:04:30.125 266 12509.52 62.55 55328.70 88888.00 2007-09-23 01:04:30.250 266 12509.42 62.55 55328.70 88888.00 2007-09-23 01:04:30.375 266 12509.48 62.60 55328.72 88888.00 2007-09-23 01:04:30.500 266 12509.52 62.67 55328.72 88888.00 2007-09-23 01:04:30.625 266 12509.58 62.70 55328.75 88888.00 2007-09-23 01:04:30.750 266 12509.52 62.73 55328.75 88888.00 2007-09-23 01:04:30.875 266 12509.38 62.67 55328.78 88888.00 2007-09-23 01:04:31.000 266 12509.33 62.67 55328.80 88888.00 2007-09-23 01:04:31.125 266 12509.25 62.62 55328.78 88888.00 2007-09-23 01:04:31.250 266 12509.25 62.65 55328.80 88888.00 2007-09-23 01:04:31.375 266 12509.27 62.65 55328.80 88888.00 2007-09-23 01:04:31.500 266 12509.20 62.67 55328.82 88888.00 2007-09-23 01:04:31.625 266 12509.08 62.65 55328.80 88888.00 2007-09-23 01:04:31.750 266 12508.92 62.62 55328.80 88888.00 2007-09-23 01:04:31.875 266 12508.85 62.65 55328.80 88888.00 2007-09-23 01:04:32.000 266 12508.90 62.75 55328.82 88888.00 2007-09-23 01:04:32.125 266 12508.90 62.83 55328.82 88888.00 2007-09-23 01:04:32.250 266 12508.83 62.80 55328.82 88888.00 2007-09-23 01:04:32.375 266 12508.77 62.75 55328.82 88888.00 2007-09-23 01:04:32.500 266 12508.67 62.70 55328.80 88888.00 2007-09-23 01:04:32.625 266 12508.60 62.75 55328.82 88888.00 2007-09-23 01:04:32.750 266 12508.65 62.83 55328.85 88888.00 2007-09-23 01:04:32.875 266 12508.65 62.85 55328.85 88888.00 2007-09-23 01:04:33.000 266 12508.50 62.83 55328.82 88888.00 2007-09-23 01:04:33.125 266 12508.40 62.83 55328.80 88888.00 2007-09-23 01:04:33.250 266 12508.38 62.85 55328.85 88888.00 2007-09-23 01:04:33.375 266 12508.50 62.95 55328.90 88888.00 2007-09-23 01:04:33.500 266 12508.45 62.95 55328.93 88888.00 2007-09-23 01:04:33.625 266 12508.23 62.88 55328.90 88888.00 2007-09-23 01:04:33.750 266 12508.17 62.80 55328.88 88888.00 2007-09-23 01:04:33.875 266 12508.17 62.85 55328.90 88888.00 2007-09-23 01:04:34.000 266 12508.15 62.92 55328.90 88888.00 2007-09-23 01:04:34.125 266 12508.12 62.98 55328.95 88888.00 2007-09-23 01:04:34.250 266 12507.98 62.98 55328.97 88888.00 2007-09-23 01:04:34.375 266 12507.88 63.00 55328.95 88888.00 2007-09-23 01:04:34.500 266 12507.83 63.02 55328.97 88888.00 2007-09-23 01:04:34.625 266 12507.88 63.05 55328.95 88888.00 2007-09-23 01:04:34.750 266 12507.85 63.00 55328.97 88888.00 2007-09-23 01:04:34.875 266 12507.80 63.00 55328.97 88888.00 2007-09-23 01:04:35.000 266 12507.75 62.98 55328.97 88888.00 2007-09-23 01:04:35.125 266 12507.55 62.95 55329.00 88888.00 2007-09-23 01:04:35.250 266 12507.42 62.98 55329.05 88888.00 2007-09-23 01:04:35.375 266 12507.42 63.02 55329.03 88888.00 2007-09-23 01:04:35.500 266 12507.38 63.05 55329.03 88888.00 2007-09-23 01:04:35.625 266 12507.30 63.05 55329.05 88888.00 2007-09-23 01:04:35.750 266 12507.17 63.08 55329.05 88888.00 2007-09-23 01:04:35.875 266 12507.12 63.10 55329.03 88888.00 2007-09-23 01:04:36.000 266 12507.15 63.10 55329.03 88888.00 2007-09-23 01:04:36.125 266 12507.15 63.15 55329.05 88888.00 2007-09-23 01:04:36.250 266 12507.00 63.10 55329.03 88888.00 2007-09-23 01:04:36.375 266 12506.92 63.08 55329.03 88888.00 2007-09-23 01:04:36.500 266 12506.88 63.10 55329.07 88888.00 2007-09-23 01:04:36.625 266 12506.85 63.15 55329.05 88888.00 2007-09-23 01:04:36.750 266 12506.75 63.15 55329.07 88888.00 2007-09-23 01:04:36.875 266 12506.67 63.08 55329.05 88888.00 2007-09-23 01:04:37.000 266 12506.67 63.15 55329.07 88888.00 2007-09-23 01:04:37.125 266 12506.65 63.20 55329.10 88888.00 2007-09-23 01:04:37.250 266 12506.58 63.17 55329.10 88888.00 2007-09-23 01:04:37.375 266 12506.55 63.17 55329.10 88888.00 2007-09-23 01:04:37.500 266 12506.40 63.20 55329.10 88888.00 2007-09-23 01:04:37.625 266 12506.35 63.20 55329.10 88888.00 2007-09-23 01:04:37.750 266 12506.33 63.25 55329.12 88888.00 2007-09-23 01:04:37.875 266 12506.25 63.20 55329.12 88888.00 2007-09-23 01:04:38.000 266 12506.12 63.17 55329.07 88888.00 2007-09-23 01:04:38.125 266 12506.08 63.25 55329.12 88888.00 2007-09-23 01:04:38.250 266 12506.10 63.30 55329.15 88888.00 2007-09-23 01:04:38.375 266 12506.08 63.27 55329.15 88888.00 2007-09-23 01:04:38.500 266 12506.00 63.27 55329.15 88888.00 2007-09-23 01:04:38.625 266 12505.95 63.27 55329.15 88888.00 2007-09-23 01:04:38.750 266 12505.95 63.30 55329.18 88888.00 2007-09-23 01:04:38.875 266 12505.88 63.33 55329.15 88888.00 2007-09-23 01:04:39.000 266 12505.83 63.33 55329.15 88888.00 2007-09-23 01:04:39.125 266 12505.73 63.35 55329.15 88888.00 2007-09-23 01:04:39.250 266 12505.55 63.30 55329.15 88888.00 2007-09-23 01:04:39.375 266 12505.50 63.30 55329.18 88888.00 2007-09-23 01:04:39.500 266 12505.55 63.38 55329.20 88888.00 2007-09-23 01:04:39.625 266 12505.52 63.35 55329.18 88888.00 2007-09-23 01:04:39.750 266 12505.52 63.33 55329.18 88888.00 2007-09-23 01:04:39.875 266 12505.48 63.30 55329.18 88888.00 2007-09-23 01:04:40.000 266 12505.45 63.33 55329.20 88888.00 2007-09-23 01:04:40.125 266 12505.45 63.40 55329.22 88888.00 2007-09-23 01:04:40.250 266 12505.38 63.42 55329.22 88888.00 2007-09-23 01:04:40.375 266 12505.33 63.45 55329.22 88888.00 2007-09-23 01:04:40.500 266 12505.25 63.48 55329.25 88888.00 2007-09-23 01:04:40.625 266 12505.25 63.45 55329.25 88888.00 2007-09-23 01:04:40.750 266 12505.17 63.38 55329.22 88888.00 2007-09-23 01:04:40.875 266 12505.10 63.40 55329.22 88888.00 2007-09-23 01:04:41.000 266 12505.08 63.45 55329.25 88888.00 2007-09-23 01:04:41.125 266 12505.05 63.48 55329.28 88888.00 2007-09-23 01:04:41.250 266 12505.02 63.42 55329.28 88888.00 2007-09-23 01:04:41.375 266 12505.00 63.38 55329.25 88888.00 2007-09-23 01:04:41.500 266 12504.95 63.42 55329.20 88888.00 2007-09-23 01:04:41.625 266 12504.92 63.50 55329.25 88888.00 2007-09-23 01:04:41.750 266 12504.95 63.55 55329.28 88888.00 2007-09-23 01:04:41.875 266 12504.95 63.55 55329.28 88888.00 2007-09-23 01:04:42.000 266 12504.92 63.55 55329.25 88888.00 2007-09-23 01:04:42.125 266 12504.90 63.52 55329.28 88888.00 2007-09-23 01:04:42.250 266 12504.85 63.50 55329.25 88888.00 2007-09-23 01:04:42.375 266 12504.77 63.52 55329.25 88888.00 2007-09-23 01:04:42.500 266 12504.73 63.50 55329.22 88888.00 2007-09-23 01:04:42.625 266 12504.62 63.52 55329.22 88888.00 2007-09-23 01:04:42.750 266 12504.60 63.60 55329.25 88888.00 2007-09-23 01:04:42.875 266 12504.60 63.65 55329.28 88888.00 2007-09-23 01:04:43.000 266 12504.50 63.58 55329.25 88888.00 2007-09-23 01:04:43.125 266 12504.48 63.60 55329.22 88888.00 2007-09-23 01:04:43.250 266 12504.45 63.58 55329.25 88888.00 2007-09-23 01:04:43.375 266 12504.48 63.60 55329.28 88888.00 2007-09-23 01:04:43.500 266 12504.48 63.58 55329.25 88888.00 2007-09-23 01:04:43.625 266 12504.45 63.60 55329.25 88888.00 2007-09-23 01:04:43.750 266 12504.35 63.55 55329.22 88888.00 2007-09-23 01:04:43.875 266 12504.27 63.52 55329.20 88888.00 2007-09-23 01:04:44.000 266 12504.30 63.55 55329.22 88888.00 2007-09-23 01:04:44.125 266 12504.27 63.55 55329.22 88888.00 2007-09-23 01:04:44.250 266 12504.23 63.55 55329.28 88888.00 2007-09-23 01:04:44.375 266 12504.20 63.58 55329.28 88888.00 2007-09-23 01:04:44.500 266 12504.10 63.58 55329.22 88888.00 2007-09-23 01:04:44.625 266 12504.02 63.58 55329.25 88888.00 2007-09-23 01:04:44.750 266 12504.10 63.62 55329.30 88888.00 2007-09-23 01:04:44.875 266 12504.10 63.60 55329.28 88888.00 2007-09-23 01:04:45.000 266 12504.00 63.52 55329.20 88888.00 2007-09-23 01:04:45.125 266 12503.95 63.52 55329.20 88888.00 2007-09-23 01:04:45.250 266 12503.88 63.50 55329.20 88888.00 2007-09-23 01:04:45.375 266 12503.85 63.52 55329.25 88888.00 2007-09-23 01:04:45.500 266 12503.83 63.55 55329.22 88888.00 2007-09-23 01:04:45.625 266 12503.83 63.60 55329.25 88888.00 2007-09-23 01:04:45.750 266 12503.85 63.62 55329.25 88888.00 2007-09-23 01:04:45.875 266 12503.88 63.65 55329.28 88888.00 2007-09-23 01:04:46.000 266 12503.77 63.60 55329.20 88888.00 2007-09-23 01:04:46.125 266 12503.73 63.62 55329.20 88888.00 2007-09-23 01:04:46.250 266 12503.65 63.60 55329.15 88888.00 2007-09-23 01:04:46.375 266 12503.62 63.65 55329.12 88888.00 2007-09-23 01:04:46.500 266 12503.60 63.67 55329.15 88888.00 2007-09-23 01:04:46.625 266 12503.58 63.65 55329.18 88888.00 2007-09-23 01:04:46.750 266 12503.58 63.62 55329.20 88888.00 2007-09-23 01:04:46.875 266 12503.60 63.65 55329.25 88888.00 2007-09-23 01:04:47.000 266 12503.60 63.62 55329.22 88888.00 2007-09-23 01:04:47.125 266 12503.50 63.60 55329.20 88888.00 2007-09-23 01:04:47.250 266 12503.42 63.52 55329.22 88888.00 2007-09-23 01:04:47.375 266 12503.40 63.52 55329.20 88888.00 2007-09-23 01:04:47.500 266 12503.38 63.55 55329.18 88888.00 2007-09-23 01:04:47.625 266 12503.38 63.50 55329.15 88888.00 2007-09-23 01:04:47.750 266 12503.35 63.52 55329.15 88888.00 2007-09-23 01:04:47.875 266 12503.30 63.58 55329.15 88888.00 2007-09-23 01:04:48.000 266 12503.23 63.55 55329.20 88888.00 2007-09-23 01:04:48.125 266 12503.15 63.60 55329.18 88888.00 2007-09-23 01:04:48.250 266 12503.05 63.58 55329.18 88888.00 2007-09-23 01:04:48.375 266 12503.05 63.60 55329.18 88888.00 2007-09-23 01:04:48.500 266 12503.08 63.60 55329.18 88888.00 2007-09-23 01:04:48.625 266 12503.05 63.55 55329.18 88888.00 2007-09-23 01:04:48.750 266 12503.08 63.52 55329.22 88888.00 2007-09-23 01:04:48.875 266 12503.02 63.50 55329.20 88888.00 2007-09-23 01:04:49.000 266 12502.92 63.50 55329.15 88888.00 2007-09-23 01:04:49.125 266 12502.90 63.52 55329.12 88888.00 2007-09-23 01:04:49.250 266 12502.92 63.60 55329.15 88888.00 2007-09-23 01:04:49.375 266 12502.95 63.62 55329.20 88888.00 2007-09-23 01:04:49.500 266 12502.95 63.52 55329.12 88888.00 2007-09-23 01:04:49.625 266 12502.92 63.48 55329.12 88888.00 2007-09-23 01:04:49.750 266 12502.90 63.45 55329.10 88888.00 2007-09-23 01:04:49.875 266 12502.83 63.48 55329.12 88888.00 2007-09-23 01:04:50.000 266 12502.83 63.48 55329.12 88888.00 2007-09-23 01:04:50.125 266 12502.75 63.38 55329.10 88888.00 2007-09-23 01:04:50.250 266 12502.70 63.45 55329.15 88888.00 2007-09-23 01:04:50.375 266 12502.80 63.48 55329.18 88888.00 2007-09-23 01:04:50.500 266 12502.80 63.45 55329.15 88888.00 2007-09-23 01:04:50.625 266 12502.67 63.45 55329.12 88888.00 2007-09-23 01:04:50.750 266 12502.62 63.48 55329.15 88888.00 2007-09-23 01:04:50.875 266 12502.55 63.42 55329.15 88888.00 2007-09-23 01:04:51.000 266 12502.48 63.42 55329.10 88888.00 2007-09-23 01:04:51.125 266 12502.48 63.35 55329.07 88888.00 2007-09-23 01:04:51.250 266 12502.42 63.25 55329.05 88888.00 2007-09-23 01:04:51.375 266 12502.42 63.27 55329.03 88888.00 2007-09-23 01:04:51.500 266 12502.42 63.30 55329.03 88888.00 2007-09-23 01:04:51.625 266 12502.42 63.27 55329.03 88888.00 2007-09-23 01:04:51.750 266 12502.40 63.30 55329.05 88888.00 2007-09-23 01:04:51.875 266 12502.38 63.40 55329.05 88888.00 2007-09-23 01:04:52.000 266 12502.38 63.27 55329.05 88888.00 2007-09-23 01:04:52.125 266 12502.33 63.20 55329.03 88888.00 2007-09-23 01:04:52.250 266 12502.25 63.20 55329.03 88888.00 2007-09-23 01:04:52.375 266 12502.33 63.20 55329.03 88888.00 2007-09-23 01:04:52.500 266 12502.25 63.20 55329.05 88888.00 2007-09-23 01:04:52.625 266 12502.23 63.15 55329.00 88888.00 2007-09-23 01:04:52.750 266 12502.20 63.17 55329.00 88888.00 2007-09-23 01:04:52.875 266 12502.30 63.23 55329.00 88888.00 2007-09-23 01:04:53.000 266 12502.33 63.17 55329.03 88888.00 2007-09-23 01:04:53.125 266 12502.25 63.17 55329.00 88888.00 2007-09-23 01:04:53.250 266 12502.17 63.15 55328.97 88888.00 2007-09-23 01:04:53.375 266 12502.12 63.17 55328.95 88888.00 2007-09-23 01:04:53.500 266 12502.12 63.12 55328.95 88888.00 2007-09-23 01:04:53.625 266 12502.08 63.08 55328.95 88888.00 2007-09-23 01:04:53.750 266 12502.02 63.08 55328.97 88888.00 2007-09-23 01:04:53.875 266 12502.08 63.10 55328.97 88888.00 2007-09-23 01:04:54.000 266 12502.08 63.08 55328.95 88888.00 2007-09-23 01:04:54.125 266 12501.95 63.00 55328.97 88888.00 2007-09-23 01:04:54.250 266 12501.90 63.02 55329.00 88888.00 2007-09-23 01:04:54.375 266 12501.92 63.00 55329.00 88888.00 2007-09-23 01:04:54.500 266 12501.83 62.92 55328.97 88888.00 2007-09-23 01:04:54.625 266 12501.85 62.98 55328.97 88888.00 2007-09-23 01:04:54.750 266 12501.88 63.00 55328.97 88888.00 2007-09-23 01:04:54.875 266 12501.90 62.95 55328.95 88888.00 2007-09-23 01:04:55.000 266 12501.80 62.90 55328.95 88888.00 2007-09-23 01:04:55.125 266 12501.77 62.92 55328.97 88888.00 2007-09-23 01:04:55.250 266 12501.77 62.88 55328.97 88888.00 2007-09-23 01:04:55.375 266 12501.80 62.85 55328.95 88888.00 2007-09-23 01:04:55.500 266 12501.75 62.88 55328.93 88888.00 2007-09-23 01:04:55.625 266 12501.77 62.83 55328.93 88888.00 2007-09-23 01:04:55.750 266 12501.73 62.75 55328.90 88888.00 2007-09-23 01:04:55.875 266 12501.70 62.77 55328.93 88888.00 2007-09-23 01:04:56.000 266 12501.70 62.75 55328.88 88888.00 2007-09-23 01:04:56.125 266 12501.65 62.75 55328.88 88888.00 2007-09-23 01:04:56.250 266 12501.70 62.67 55328.82 88888.00 2007-09-23 01:04:56.375 266 12501.70 62.67 55328.82 88888.00 2007-09-23 01:04:56.500 266 12501.65 62.62 55328.82 88888.00 2007-09-23 01:04:56.625 266 12501.70 62.67 55328.85 88888.00 2007-09-23 01:04:56.750 266 12501.65 62.67 55328.80 88888.00 2007-09-23 01:04:56.875 266 12501.62 62.62 55328.80 88888.00 2007-09-23 01:04:57.000 266 12501.73 62.62 55328.75 88888.00 2007-09-23 01:04:57.125 266 12501.80 62.65 55328.78 88888.00 2007-09-23 01:04:57.250 266 12501.75 62.58 55328.72 88888.00 2007-09-23 01:04:57.375 266 12501.73 62.58 55328.72 88888.00 2007-09-23 01:04:57.500 266 12501.75 62.60 55328.72 88888.00 2007-09-23 01:04:57.625 266 12501.77 62.58 55328.70 88888.00 2007-09-23 01:04:57.750 266 12501.80 62.55 55328.68 88888.00 2007-09-23 01:04:57.875 266 12501.73 62.55 55328.68 88888.00 2007-09-23 01:04:58.000 266 12501.62 62.52 55328.65 88888.00 2007-09-23 01:04:58.125 266 12501.60 62.48 55328.68 88888.00 2007-09-23 01:04:58.250 266 12501.52 62.40 55328.68 88888.00 2007-09-23 01:04:58.375 266 12501.55 62.40 55328.68 88888.00 2007-09-23 01:04:58.500 266 12501.60 62.42 55328.70 88888.00 2007-09-23 01:04:58.625 266 12501.62 62.45 55328.65 88888.00 2007-09-23 01:04:58.750 266 12501.55 62.35 55328.60 88888.00 2007-09-23 01:04:58.875 266 12501.50 62.35 55328.60 88888.00 2007-09-23 01:04:59.000 266 12501.60 62.33 55328.60 88888.00 2007-09-23 01:04:59.125 266 12501.62 62.30 55328.60 88888.00 2007-09-23 01:04:59.250 266 12501.60 62.33 55328.60 88888.00 2007-09-23 01:04:59.375 266 12501.65 62.33 55328.60 88888.00 2007-09-23 01:04:59.500 266 12501.62 62.33 55328.62 88888.00 2007-09-23 01:04:59.625 266 12501.58 62.30 55328.62 88888.00 2007-09-23 01:04:59.750 266 12501.55 62.23 55328.57 88888.00 2007-09-23 01:04:59.875 266 12501.50 62.17 55328.55 88888.00 2007-09-23 01:05:00.000 266 12501.50 62.20 55328.55 88888.00 2007-09-23 01:05:00.125 266 12501.48 62.15 55328.55 88888.00 2007-09-23 01:05:00.250 266 12501.42 62.10 55328.55 88888.00 2007-09-23 01:05:00.375 266 12501.45 62.10 55328.53 88888.00 2007-09-23 01:05:00.500 266 12501.42 62.15 55328.53 88888.00 2007-09-23 01:05:00.625 266 12501.42 62.15 55328.53 88888.00 2007-09-23 01:05:00.750 266 12501.42 62.12 55328.50 88888.00 2007-09-23 01:05:00.875 266 12501.45 62.12 55328.50 88888.00 2007-09-23 01:05:01.000 266 12501.48 62.12 55328.47 88888.00 2007-09-23 01:05:01.125 266 12501.50 62.08 55328.50 88888.00 2007-09-23 01:05:01.250 266 12501.35 62.00 55328.47 88888.00 2007-09-23 01:05:01.375 266 12501.33 62.00 55328.45 88888.00 2007-09-23 01:05:01.500 266 12501.35 62.00 55328.43 88888.00 2007-09-23 01:05:01.625 266 12501.40 61.95 55328.43 88888.00 2007-09-23 01:05:01.750 266 12501.42 61.95 55328.43 88888.00 2007-09-23 01:05:01.875 266 12501.45 61.95 55328.47 88888.00 2007-09-23 01:05:02.000 266 12501.48 61.88 55328.45 88888.00 2007-09-23 01:05:02.125 266 12501.40 61.85 55328.40 88888.00 2007-09-23 01:05:02.250 266 12501.38 61.88 55328.40 88888.00 2007-09-23 01:05:02.375 266 12501.38 61.85 55328.38 88888.00 2007-09-23 01:05:02.500 266 12501.33 61.83 55328.32 88888.00 2007-09-23 01:05:02.625 266 12501.35 61.80 55328.30 88888.00 2007-09-23 01:05:02.750 266 12501.38 61.80 55328.32 88888.00 2007-09-23 01:05:02.875 266 12501.38 61.77 55328.28 88888.00 2007-09-23 01:05:03.000 266 12501.33 61.70 55328.30 88888.00 2007-09-23 01:05:03.125 266 12501.35 61.65 55328.28 88888.00 2007-09-23 01:05:03.250 266 12501.35 61.65 55328.28 88888.00 2007-09-23 01:05:03.375 266 12501.40 61.70 55328.25 88888.00 2007-09-23 01:05:03.500 266 12501.40 61.67 55328.20 88888.00 2007-09-23 01:05:03.625 266 12501.40 61.62 55328.20 88888.00 2007-09-23 01:05:03.750 266 12501.40 61.55 55328.18 88888.00 2007-09-23 01:05:03.875 266 12501.45 61.62 55328.20 88888.00 2007-09-23 01:05:04.000 266 12501.45 61.62 55328.18 88888.00 2007-09-23 01:05:04.125 266 12501.48 61.62 55328.18 88888.00 2007-09-23 01:05:04.250 266 12501.40 61.62 55328.20 88888.00 2007-09-23 01:05:04.375 266 12501.33 61.58 55328.18 88888.00 2007-09-23 01:05:04.500 266 12501.30 61.55 55328.18 88888.00 2007-09-23 01:05:04.625 266 12501.42 61.50 55328.12 88888.00 2007-09-23 01:05:04.750 266 12501.52 61.55 55328.15 88888.00 2007-09-23 01:05:04.875 266 12501.58 61.55 55328.15 88888.00 2007-09-23 01:05:05.000 266 12501.52 61.45 55328.07 88888.00 2007-09-23 01:05:05.125 266 12501.42 61.42 55328.03 88888.00 2007-09-23 01:05:05.250 266 12501.40 61.40 55328.03 88888.00 2007-09-23 01:05:05.375 266 12501.48 61.40 55328.03 88888.00 2007-09-23 01:05:05.500 266 12501.48 61.38 55328.03 88888.00 2007-09-23 01:05:05.625 266 12501.48 61.35 55328.03 88888.00 2007-09-23 01:05:05.750 266 12501.58 61.40 55328.03 88888.00 2007-09-23 01:05:05.875 266 12501.62 61.40 55328.03 88888.00 2007-09-23 01:05:06.000 266 12501.60 61.33 55327.97 88888.00 2007-09-23 01:05:06.125 266 12501.60 61.30 55327.97 88888.00 2007-09-23 01:05:06.250 266 12501.60 61.27 55327.97 88888.00 2007-09-23 01:05:06.375 266 12501.58 61.20 55327.93 88888.00 2007-09-23 01:05:06.500 266 12501.52 61.20 55327.90 88888.00 2007-09-23 01:05:06.625 266 12501.58 61.23 55327.93 88888.00 2007-09-23 01:05:06.750 266 12501.70 61.25 55327.93 88888.00 2007-09-23 01:05:06.875 266 12501.70 61.17 55327.90 88888.00 2007-09-23 01:05:07.000 266 12501.67 61.15 55327.85 88888.00 2007-09-23 01:05:07.125 266 12501.75 61.15 55327.82 88888.00 2007-09-23 01:05:07.250 266 12501.85 61.17 55327.88 88888.00 2007-09-23 01:05:07.375 266 12501.90 61.20 55327.88 88888.00 2007-09-23 01:05:07.500 266 12501.85 61.17 55327.82 88888.00 2007-09-23 01:05:07.625 266 12501.88 61.15 55327.80 88888.00 2007-09-23 01:05:07.750 266 12501.90 61.15 55327.80 88888.00 2007-09-23 01:05:07.875 266 12501.77 61.10 55327.78 88888.00 2007-09-23 01:05:08.000 266 12501.77 60.98 55327.70 88888.00 2007-09-23 01:05:08.125 266 12501.83 60.98 55327.72 88888.00 2007-09-23 01:05:08.250 266 12501.83 60.92 55327.72 88888.00 2007-09-23 01:05:08.375 266 12501.98 60.95 55327.72 88888.00 2007-09-23 01:05:08.500 266 12502.05 60.98 55327.70 88888.00 2007-09-23 01:05:08.625 266 12502.02 60.95 55327.70 88888.00 2007-09-23 01:05:08.750 266 12501.98 60.90 55327.62 88888.00 2007-09-23 01:05:08.875 266 12502.05 60.92 55327.62 88888.00 2007-09-23 01:05:09.000 266 12502.10 60.95 55327.65 88888.00 2007-09-23 01:05:09.125 266 12502.12 60.98 55327.68 88888.00 2007-09-23 01:05:09.250 266 12502.08 60.98 55327.62 88888.00 2007-09-23 01:05:09.375 266 12502.15 60.92 55327.60 88888.00 2007-09-23 01:05:09.500 266 12502.12 60.88 55327.55 88888.00 2007-09-23 01:05:09.625 266 12502.20 60.85 55327.55 88888.00 2007-09-23 01:05:09.750 266 12502.30 60.88 55327.53 88888.00 2007-09-23 01:05:09.875 266 12502.33 60.88 55327.53 88888.00 2007-09-23 01:05:10.000 266 12502.27 60.85 55327.53 88888.00 2007-09-23 01:05:10.125 266 12502.20 60.83 55327.50 88888.00 2007-09-23 01:05:10.250 266 12502.15 60.77 55327.47 88888.00 2007-09-23 01:05:10.375 266 12502.20 60.77 55327.50 88888.00 2007-09-23 01:05:10.500 266 12502.23 60.80 55327.50 88888.00 2007-09-23 01:05:10.625 266 12502.25 60.83 55327.47 88888.00 2007-09-23 01:05:10.750 266 12502.27 60.80 55327.45 88888.00 2007-09-23 01:05:10.875 266 12502.30 60.83 55327.45 88888.00 2007-09-23 01:05:11.000 266 12502.33 60.80 55327.43 88888.00 2007-09-23 01:05:11.125 266 12502.27 60.70 55327.40 88888.00 2007-09-23 01:05:11.250 266 12502.25 60.70 55327.43 88888.00 2007-09-23 01:05:11.375 266 12502.25 60.73 55327.38 88888.00 2007-09-23 01:05:11.500 266 12502.25 60.65 55327.35 88888.00 2007-09-23 01:05:11.625 266 12502.23 60.65 55327.35 88888.00 2007-09-23 01:05:11.750 266 12502.20 60.67 55327.30 88888.00 2007-09-23 01:05:11.875 266 12502.27 60.65 55327.30 88888.00 2007-09-23 01:05:12.000 266 12502.30 60.67 55327.30 88888.00 2007-09-23 01:05:12.125 266 12502.27 60.70 55327.30 88888.00 2007-09-23 01:05:12.250 266 12502.23 60.67 55327.28 88888.00 2007-09-23 01:05:12.375 266 12502.27 60.70 55327.25 88888.00 2007-09-23 01:05:12.500 266 12502.35 60.67 55327.28 88888.00 2007-09-23 01:05:12.625 266 12502.35 60.65 55327.25 88888.00 2007-09-23 01:05:12.750 266 12502.30 60.58 55327.20 88888.00 2007-09-23 01:05:12.875 266 12502.27 60.55 55327.18 88888.00 2007-09-23 01:05:13.000 266 12502.30 60.58 55327.18 88888.00 2007-09-23 01:05:13.125 266 12502.30 60.55 55327.18 88888.00 2007-09-23 01:05:13.250 266 12502.17 60.52 55327.18 88888.00 2007-09-23 01:05:13.375 266 12502.27 60.55 55327.18 88888.00 2007-09-23 01:05:13.500 266 12502.27 60.52 55327.15 88888.00 2007-09-23 01:05:13.625 266 12502.25 60.52 55327.15 88888.00 2007-09-23 01:05:13.750 266 12502.27 60.52 55327.12 88888.00 2007-09-23 01:05:13.875 266 12502.40 60.55 55327.15 88888.00 2007-09-23 01:05:14.000 266 12502.40 60.52 55327.10 88888.00 2007-09-23 01:05:14.125 266 12502.40 60.52 55327.10 88888.00 2007-09-23 01:05:14.250 266 12502.35 60.55 55327.15 88888.00 2007-09-23 01:05:14.375 266 12502.42 60.58 55327.12 88888.00 2007-09-23 01:05:14.500 266 12502.35 60.55 55327.07 88888.00 2007-09-23 01:05:14.625 266 12502.35 60.48 55327.05 88888.00 2007-09-23 01:05:14.750 266 12502.38 60.42 55327.05 88888.00 2007-09-23 01:05:14.875 266 12502.42 60.45 55327.05 88888.00 2007-09-23 01:05:15.000 266 12502.45 60.42 55327.00 88888.00 2007-09-23 01:05:15.125 266 12502.45 60.45 55327.00 88888.00 2007-09-23 01:05:15.250 266 12502.45 60.40 55326.97 88888.00 2007-09-23 01:05:15.375 266 12502.48 60.42 55326.95 88888.00 2007-09-23 01:05:15.500 266 12502.40 60.40 55326.93 88888.00 2007-09-23 01:05:15.625 266 12502.42 60.40 55326.93 88888.00 2007-09-23 01:05:15.750 266 12502.42 60.35 55326.90 88888.00 2007-09-23 01:05:15.875 266 12502.45 60.48 55326.93 88888.00 2007-09-23 01:05:16.000 266 12502.40 60.48 55326.93 88888.00 2007-09-23 01:05:16.125 266 12502.38 60.45 55326.93 88888.00 2007-09-23 01:05:16.250 266 12502.40 60.45 55326.90 88888.00 2007-09-23 01:05:16.375 266 12502.50 60.50 55326.93 88888.00 2007-09-23 01:05:16.500 266 12502.55 60.48 55326.90 88888.00 2007-09-23 01:05:16.625 266 12502.48 60.50 55326.88 88888.00 2007-09-23 01:05:16.750 266 12502.48 60.48 55326.88 88888.00 2007-09-23 01:05:16.875 266 12502.42 60.38 55326.85 88888.00 2007-09-23 01:05:17.000 266 12502.40 60.38 55326.82 88888.00 2007-09-23 01:05:17.125 266 12502.45 60.40 55326.82 88888.00 2007-09-23 01:05:17.250 266 12502.45 60.40 55326.82 88888.00 2007-09-23 01:05:17.375 266 12502.42 60.40 55326.85 88888.00 2007-09-23 01:05:17.500 266 12502.42 60.40 55326.82 88888.00 2007-09-23 01:05:17.625 266 12502.45 60.40 55326.82 88888.00 2007-09-23 01:05:17.750 266 12502.40 60.33 55326.78 88888.00 2007-09-23 01:05:17.875 266 12502.33 60.33 55326.75 88888.00 2007-09-23 01:05:18.000 266 12502.33 60.38 55326.75 88888.00 2007-09-23 01:05:18.125 266 12502.33 60.33 55326.80 88888.00 2007-09-23 01:05:18.250 266 12502.33 60.33 55326.78 88888.00 2007-09-23 01:05:18.375 266 12502.45 60.33 55326.75 88888.00 2007-09-23 01:05:18.500 266 12502.48 60.33 55326.75 88888.00 2007-09-23 01:05:18.625 266 12502.45 60.33 55326.72 88888.00 2007-09-23 01:05:18.750 266 12502.45 60.38 55326.75 88888.00 2007-09-23 01:05:18.875 266 12502.42 60.35 55326.75 88888.00 2007-09-23 01:05:19.000 266 12502.40 60.27 55326.70 88888.00 2007-09-23 01:05:19.125 266 12502.40 60.30 55326.68 88888.00 2007-09-23 01:05:19.250 266 12502.38 60.33 55326.68 88888.00 2007-09-23 01:05:19.375 266 12502.40 60.38 55326.70 88888.00 2007-09-23 01:05:19.500 266 12502.48 60.40 55326.70 88888.00 2007-09-23 01:05:19.625 266 12502.45 60.33 55326.65 88888.00 2007-09-23 01:05:19.750 266 12502.48 60.35 55326.65 88888.00 2007-09-23 01:05:19.875 266 12502.45 60.38 55326.62 88888.00 2007-09-23 01:05:20.000 266 12502.50 60.35 55326.65 88888.00 2007-09-23 01:05:20.125 266 12502.50 60.35 55326.65 88888.00 2007-09-23 01:05:20.250 266 12502.42 60.30 55326.62 88888.00 2007-09-23 01:05:20.375 266 12502.42 60.33 55326.60 88888.00 2007-09-23 01:05:20.500 266 12502.48 60.35 55326.60 88888.00 2007-09-23 01:05:20.625 266 12502.50 60.35 55326.57 88888.00 2007-09-23 01:05:20.750 266 12502.45 60.38 55326.55 88888.00 2007-09-23 01:05:20.875 266 12502.50 60.35 55326.55 88888.00 2007-09-23 01:05:21.000 266 12502.50 60.30 55326.50 88888.00 2007-09-23 01:05:21.125 266 12502.42 60.27 55326.47 88888.00 2007-09-23 01:05:21.250 266 12502.33 60.33 55326.47 88888.00 2007-09-23 01:05:21.375 266 12502.38 60.35 55326.45 88888.00 2007-09-23 01:05:21.500 266 12502.42 60.33 55326.43 88888.00 2007-09-23 01:05:21.625 266 12502.42 60.33 55326.47 88888.00 2007-09-23 01:05:21.750 266 12502.42 60.27 55326.45 88888.00 2007-09-23 01:05:21.875 266 12502.42 60.20 55326.43 88888.00 2007-09-23 01:05:22.000 266 12502.45 60.27 55326.43 88888.00 2007-09-23 01:05:22.125 266 12502.50 60.35 55326.45 88888.00 2007-09-23 01:05:22.250 266 12502.40 60.30 55326.45 88888.00 2007-09-23 01:05:22.375 266 12502.38 60.27 55326.43 88888.00 2007-09-23 01:05:22.500 266 12502.42 60.25 55326.43 88888.00 2007-09-23 01:05:22.625 266 12502.48 60.33 55326.40 88888.00 2007-09-23 01:05:22.750 266 12502.42 60.33 55326.40 88888.00 2007-09-23 01:05:22.875 266 12502.50 60.27 55326.40 88888.00 2007-09-23 01:05:23.000 266 12502.55 60.25 55326.35 88888.00 2007-09-23 01:05:23.125 266 12502.55 60.27 55326.35 88888.00 2007-09-23 01:05:23.250 266 12502.45 60.33 55326.35 88888.00 2007-09-23 01:05:23.375 266 12502.48 60.33 55326.32 88888.00 2007-09-23 01:05:23.500 266 12502.50 60.30 55326.28 88888.00 2007-09-23 01:05:23.625 266 12502.52 60.30 55326.25 88888.00 2007-09-23 01:05:23.750 266 12502.60 60.35 55326.28 88888.00 2007-09-23 01:05:23.875 266 12502.58 60.40 55326.30 88888.00 2007-09-23 01:05:24.000 266 12502.52 60.35 55326.25 88888.00 2007-09-23 01:05:24.125 266 12502.58 60.35 55326.28 88888.00 2007-09-23 01:05:24.250 266 12502.60 60.30 55326.30 88888.00 2007-09-23 01:05:24.375 266 12502.60 60.27 55326.25 88888.00 2007-09-23 01:05:24.500 266 12502.52 60.30 55326.22 88888.00 2007-09-23 01:05:24.625 266 12502.58 60.40 55326.25 88888.00 2007-09-23 01:05:24.750 266 12502.60 60.38 55326.20 88888.00 2007-09-23 01:05:24.875 266 12502.52 60.27 55326.18 88888.00 2007-09-23 01:05:25.000 266 12502.55 60.30 55326.20 88888.00 2007-09-23 01:05:25.125 266 12502.58 60.33 55326.20 88888.00 2007-09-23 01:05:25.250 266 12502.52 60.30 55326.18 88888.00 2007-09-23 01:05:25.375 266 12502.58 60.30 55326.18 88888.00 2007-09-23 01:05:25.500 266 12502.60 60.38 55326.18 88888.00 2007-09-23 01:05:25.625 266 12502.60 60.35 55326.20 88888.00 2007-09-23 01:05:25.750 266 12502.62 60.30 55326.18 88888.00 2007-09-23 01:05:25.875 266 12502.58 60.33 55326.10 88888.00 2007-09-23 01:05:26.000 266 12502.52 60.30 55326.07 88888.00 2007-09-23 01:05:26.125 266 12502.58 60.25 55326.12 88888.00 2007-09-23 01:05:26.250 266 12502.67 60.33 55326.12 88888.00 2007-09-23 01:05:26.375 266 12502.73 60.38 55326.12 88888.00 2007-09-23 01:05:26.500 266 12502.73 60.35 55326.07 88888.00 2007-09-23 01:05:26.625 266 12502.70 60.33 55326.03 88888.00 2007-09-23 01:05:26.750 266 12502.73 60.30 55326.00 88888.00 2007-09-23 01:05:26.875 266 12502.73 60.30 55326.03 88888.00 2007-09-23 01:05:27.000 266 12502.83 60.33 55326.03 88888.00 2007-09-23 01:05:27.125 266 12502.80 60.38 55326.03 88888.00 2007-09-23 01:05:27.250 266 12502.73 60.27 55326.05 88888.00 2007-09-23 01:05:27.375 266 12502.75 60.35 55326.05 88888.00 2007-09-23 01:05:27.500 266 12502.77 60.35 55326.05 88888.00 2007-09-23 01:05:27.625 266 12502.83 60.38 55326.03 88888.00 2007-09-23 01:05:27.750 266 12502.83 60.33 55326.00 88888.00 2007-09-23 01:05:27.875 266 12502.83 60.33 55326.00 88888.00 2007-09-23 01:05:28.000 266 12502.85 60.33 55325.95 88888.00 2007-09-23 01:05:28.125 266 12502.83 60.33 55325.90 88888.00 2007-09-23 01:05:28.250 266 12502.80 60.27 55325.88 88888.00 2007-09-23 01:05:28.375 266 12502.85 60.35 55325.88 88888.00 2007-09-23 01:05:28.500 266 12502.85 60.40 55325.93 88888.00 2007-09-23 01:05:28.625 266 12502.83 60.40 55325.93 88888.00 2007-09-23 01:05:28.750 266 12502.88 60.40 55325.95 88888.00 2007-09-23 01:05:28.875 266 12502.85 60.35 55325.90 88888.00 2007-09-23 01:05:29.000 266 12502.83 60.27 55325.85 88888.00 2007-09-23 01:05:29.125 266 12502.90 60.33 55325.82 88888.00 2007-09-23 01:05:29.250 266 12502.98 60.38 55325.88 88888.00 2007-09-23 01:05:29.375 266 12503.05 60.38 55325.88 88888.00 2007-09-23 01:05:29.500 266 12503.02 60.35 55325.82 88888.00 2007-09-23 01:05:29.625 266 12503.10 60.38 55325.82 88888.00 2007-09-23 01:05:29.750 266 12503.08 60.40 55325.85 88888.00 2007-09-23 01:05:29.875 266 12503.10 60.42 55325.82 88888.00 2007-09-23 01:05:30.000 266 12503.10 60.40 55325.82 88888.00 2007-09-23 01:05:30.125 266 12503.12 60.40 55325.80 88888.00 2007-09-23 01:05:30.250 266 12503.10 60.35 55325.80 88888.00 2007-09-23 01:05:30.375 266 12503.12 60.35 55325.78 88888.00 2007-09-23 01:05:30.500 266 12503.15 60.38 55325.75 88888.00 2007-09-23 01:05:30.625 266 12503.17 60.40 55325.75 88888.00 2007-09-23 01:05:30.750 266 12503.25 60.42 55325.75 88888.00 2007-09-23 01:05:30.875 266 12503.23 60.35 55325.70 88888.00 2007-09-23 01:05:31.000 266 12503.33 60.33 55325.70 88888.00 2007-09-23 01:05:31.125 266 12503.38 60.35 55325.70 88888.00 2007-09-23 01:05:31.250 266 12503.35 60.38 55325.68 88888.00 2007-09-23 01:05:31.375 266 12503.35 60.48 55325.68 88888.00 2007-09-23 01:05:31.500 266 12503.35 60.48 55325.70 88888.00 2007-09-23 01:05:31.625 266 12503.42 60.48 55325.68 88888.00 2007-09-23 01:05:31.750 266 12503.42 60.48 55325.65 88888.00 2007-09-23 01:05:31.875 266 12503.52 60.48 55325.62 88888.00 2007-09-23 01:05:32.000 266 12503.50 60.48 55325.60 88888.00 2007-09-23 01:05:32.125 266 12503.45 60.48 55325.62 88888.00 2007-09-23 01:05:32.250 266 12503.40 60.42 55325.62 88888.00 2007-09-23 01:05:32.375 266 12503.48 60.48 55325.62 88888.00 2007-09-23 01:05:32.500 266 12503.60 60.48 55325.62 88888.00 2007-09-23 01:05:32.625 266 12503.58 60.48 55325.60 88888.00 2007-09-23 01:05:32.750 266 12503.50 60.50 55325.62 88888.00 2007-09-23 01:05:32.875 266 12503.42 60.50 55325.62 88888.00 2007-09-23 01:05:33.000 266 12503.58 60.50 55325.62 88888.00 2007-09-23 01:05:33.125 266 12503.67 60.50 55325.62 88888.00 2007-09-23 01:05:33.250 266 12503.67 60.42 55325.60 88888.00 2007-09-23 01:05:33.375 266 12503.80 60.50 55325.57 88888.00 2007-09-23 01:05:33.500 266 12503.80 60.48 55325.55 88888.00 2007-09-23 01:05:33.625 266 12503.83 60.45 55325.55 88888.00 2007-09-23 01:05:33.750 266 12503.90 60.48 55325.55 88888.00 2007-09-23 01:05:33.875 266 12503.90 60.45 55325.53 88888.00 2007-09-23 01:05:34.000 266 12503.90 60.40 55325.50 88888.00 2007-09-23 01:05:34.125 266 12503.95 60.48 55325.55 88888.00 2007-09-23 01:05:34.250 266 12504.00 60.50 55325.53 88888.00 2007-09-23 01:05:34.375 266 12504.08 60.52 55325.50 88888.00 2007-09-23 01:05:34.500 266 12504.12 60.52 55325.47 88888.00 2007-09-23 01:05:34.625 266 12504.12 60.52 55325.45 88888.00 2007-09-23 01:05:34.750 266 12504.05 60.48 55325.45 88888.00 2007-09-23 01:05:34.875 266 12504.00 60.48 55325.40 88888.00 2007-09-23 01:05:35.000 266 12504.02 60.45 55325.40 88888.00 2007-09-23 01:05:35.125 266 12504.00 60.42 55325.43 88888.00 2007-09-23 01:05:35.250 266 12503.95 60.48 55325.43 88888.00 2007-09-23 01:05:35.375 266 12504.08 60.50 55325.43 88888.00 2007-09-23 01:05:35.500 266 12504.15 60.48 55325.40 88888.00 2007-09-23 01:05:35.625 266 12504.15 60.40 55325.40 88888.00 2007-09-23 01:05:35.750 266 12504.15 60.48 55325.38 88888.00 2007-09-23 01:05:35.875 266 12504.20 60.55 55325.35 88888.00 2007-09-23 01:05:36.000 266 12504.20 60.52 55325.35 88888.00 2007-09-23 01:05:36.125 266 12504.17 60.45 55325.32 88888.00 2007-09-23 01:05:36.250 266 12504.20 60.48 55325.32 88888.00 2007-09-23 01:05:36.375 266 12504.33 60.55 55325.35 88888.00 2007-09-23 01:05:36.500 266 12504.30 60.50 55325.30 88888.00 2007-09-23 01:05:36.625 266 12504.27 60.48 55325.28 88888.00 2007-09-23 01:05:36.750 266 12504.35 60.50 55325.28 88888.00 2007-09-23 01:05:36.875 266 12504.45 60.50 55325.35 88888.00 2007-09-23 01:05:37.000 266 12504.42 60.48 55325.30 88888.00 2007-09-23 01:05:37.125 266 12504.40 60.45 55325.25 88888.00 2007-09-23 01:05:37.250 266 12504.40 60.50 55325.28 88888.00 2007-09-23 01:05:37.375 266 12504.48 60.55 55325.28 88888.00 2007-09-23 01:05:37.500 266 12504.48 60.55 55325.28 88888.00 2007-09-23 01:05:37.625 266 12504.48 60.52 55325.25 88888.00 2007-09-23 01:05:37.750 266 12504.52 60.52 55325.25 88888.00 2007-09-23 01:05:37.875 266 12504.58 60.58 55325.25 88888.00 2007-09-23 01:05:38.000 266 12504.52 60.58 55325.25 88888.00 2007-09-23 01:05:38.125 266 12504.52 60.50 55325.25 88888.00 2007-09-23 01:05:38.250 266 12504.62 60.50 55325.25 88888.00 2007-09-23 01:05:38.375 266 12504.73 60.52 55325.25 88888.00 2007-09-23 01:05:38.500 266 12504.80 60.62 55325.28 88888.00 2007-09-23 01:05:38.625 266 12504.80 60.60 55325.25 88888.00 2007-09-23 01:05:38.750 266 12504.77 60.52 55325.22 88888.00 2007-09-23 01:05:38.875 266 12504.75 60.52 55325.20 88888.00 2007-09-23 01:05:39.000 266 12504.73 60.50 55325.18 88888.00 2007-09-23 01:05:39.125 266 12504.77 60.55 55325.22 88888.00 2007-09-23 01:05:39.250 266 12504.80 60.50 55325.20 88888.00 2007-09-23 01:05:39.375 266 12504.80 60.48 55325.20 88888.00 2007-09-23 01:05:39.500 266 12504.83 60.52 55325.18 88888.00 2007-09-23 01:05:39.625 266 12504.85 60.55 55325.18 88888.00 2007-09-23 01:05:39.750 266 12504.88 60.55 55325.20 88888.00 2007-09-23 01:05:39.875 266 12504.98 60.58 55325.20 88888.00 2007-09-23 01:05:40.000 266 12505.02 60.55 55325.20 88888.00 2007-09-23 01:05:40.125 266 12505.02 60.52 55325.18 88888.00 2007-09-23 01:05:40.250 266 12505.05 60.58 55325.20 88888.00 2007-09-23 01:05:40.375 266 12505.05 60.55 55325.15 88888.00 2007-09-23 01:05:40.500 266 12505.00 60.50 55325.12 88888.00 2007-09-23 01:05:40.625 266 12505.05 60.45 55325.10 88888.00 2007-09-23 01:05:40.750 266 12505.15 60.45 55325.10 88888.00 2007-09-23 01:05:40.875 266 12505.23 60.48 55325.10 88888.00 2007-09-23 01:05:41.000 266 12505.15 60.50 55325.07 88888.00 2007-09-23 01:05:41.125 266 12505.17 60.50 55325.07 88888.00 2007-09-23 01:05:41.250 266 12505.20 60.45 55325.07 88888.00 2007-09-23 01:05:41.375 266 12505.27 60.48 55325.07 88888.00 2007-09-23 01:05:41.500 266 12505.27 60.45 55325.07 88888.00 2007-09-23 01:05:41.625 266 12505.25 60.42 55325.07 88888.00 2007-09-23 01:05:41.750 266 12505.33 60.50 55325.10 88888.00 2007-09-23 01:05:41.875 266 12505.45 60.55 55325.07 88888.00 2007-09-23 01:05:42.000 266 12505.45 60.45 55325.05 88888.00 2007-09-23 01:05:42.125 266 12505.42 60.45 55325.07 88888.00 2007-09-23 01:05:42.250 266 12505.40 60.40 55325.07 88888.00 2007-09-23 01:05:42.375 266 12505.48 60.40 55325.05 88888.00 2007-09-23 01:05:42.500 266 12505.48 60.45 55325.07 88888.00 2007-09-23 01:05:42.625 266 12505.55 60.58 55325.10 88888.00 2007-09-23 01:05:42.750 266 12505.55 60.52 55325.10 88888.00 2007-09-23 01:05:42.875 266 12505.52 60.42 55325.05 88888.00 2007-09-23 01:05:43.000 266 12505.58 60.42 55325.03 88888.00 2007-09-23 01:05:43.125 266 12505.62 60.48 55325.05 88888.00 2007-09-23 01:05:43.250 266 12505.52 60.45 55325.07 88888.00 2007-09-23 01:05:43.375 266 12505.52 60.45 55325.03 88888.00 2007-09-23 01:05:43.500 266 12505.55 60.48 55325.03 88888.00 2007-09-23 01:05:43.625 266 12505.65 60.45 55325.03 88888.00 2007-09-23 01:05:43.750 266 12505.67 60.42 55325.03 88888.00 2007-09-23 01:05:43.875 266 12505.73 60.45 55325.05 88888.00 2007-09-23 01:05:44.000 266 12505.70 60.48 55325.03 88888.00 2007-09-23 01:05:44.125 266 12505.67 60.48 55325.03 88888.00 2007-09-23 01:05:44.250 266 12505.73 60.45 55325.00 88888.00 2007-09-23 01:05:44.375 266 12505.73 60.45 55325.00 88888.00 2007-09-23 01:05:44.500 266 12505.67 60.45 55325.00 88888.00 2007-09-23 01:05:44.625 266 12505.62 60.40 55325.00 88888.00 2007-09-23 01:05:44.750 266 12505.67 60.38 55325.00 88888.00 2007-09-23 01:05:44.875 266 12505.73 60.45 55325.03 88888.00 2007-09-23 01:05:45.000 266 12505.70 60.42 55325.00 88888.00 2007-09-23 01:05:45.125 266 12505.75 60.40 55325.00 88888.00 2007-09-23 01:05:45.250 266 12505.83 60.42 55325.00 88888.00 2007-09-23 01:05:45.375 266 12505.92 60.50 55325.03 88888.00 2007-09-23 01:05:45.500 266 12505.83 60.38 55324.97 88888.00 2007-09-23 01:05:45.625 266 12505.80 60.35 55324.95 88888.00 2007-09-23 01:05:45.750 266 12505.88 60.38 55325.00 88888.00 2007-09-23 01:05:45.875 266 12505.88 60.35 55324.97 88888.00 2007-09-23 01:05:46.000 266 12505.90 60.35 55324.95 88888.00 2007-09-23 01:05:46.125 266 12505.92 60.38 55324.95 88888.00 2007-09-23 01:05:46.250 266 12505.95 60.42 55325.03 88888.00 2007-09-23 01:05:46.375 266 12506.00 60.42 55325.03 88888.00 2007-09-23 01:05:46.500 266 12505.98 60.40 55325.00 88888.00 2007-09-23 01:05:46.625 266 12505.98 60.35 55325.00 88888.00 2007-09-23 01:05:46.750 266 12506.02 60.35 55325.00 88888.00 2007-09-23 01:05:46.875 266 12506.08 60.35 55325.00 88888.00 2007-09-23 01:05:47.000 266 12506.10 60.35 55325.03 88888.00 2007-09-23 01:05:47.125 266 12506.10 60.40 55325.05 88888.00 2007-09-23 01:05:47.250 266 12506.10 60.38 55325.07 88888.00 2007-09-23 01:05:47.375 266 12506.17 60.40 55325.07 88888.00 2007-09-23 01:05:47.500 266 12506.17 60.40 55325.00 88888.00 2007-09-23 01:05:47.625 266 12506.17 60.38 55325.00 88888.00 2007-09-23 01:05:47.750 266 12506.20 60.35 55325.03 88888.00 2007-09-23 01:05:47.875 266 12506.20 60.35 55325.03 88888.00 2007-09-23 01:05:48.000 266 12506.15 60.35 55325.00 88888.00 2007-09-23 01:05:48.125 266 12506.15 60.33 55325.00 88888.00 2007-09-23 01:05:48.250 266 12506.15 60.33 55325.03 88888.00 2007-09-23 01:05:48.375 266 12506.20 60.38 55325.00 88888.00 2007-09-23 01:05:48.500 266 12506.20 60.38 55325.00 88888.00 2007-09-23 01:05:48.625 266 12506.20 60.40 55325.05 88888.00 2007-09-23 01:05:48.750 266 12506.23 60.40 55325.03 88888.00 2007-09-23 01:05:48.875 266 12506.23 60.40 55325.00 88888.00 2007-09-23 01:05:49.000 266 12506.25 60.42 55325.00 88888.00 2007-09-23 01:05:49.125 266 12506.30 60.40 55325.03 88888.00 2007-09-23 01:05:49.250 266 12506.23 60.38 55325.03 88888.00 2007-09-23 01:05:49.375 266 12506.20 60.40 55325.00 88888.00 2007-09-23 01:05:49.500 266 12506.12 60.42 55324.97 88888.00 2007-09-23 01:05:49.625 266 12506.23 60.42 55324.95 88888.00 2007-09-23 01:05:49.750 266 12506.27 60.38 55324.97 88888.00 2007-09-23 01:05:49.875 266 12506.35 60.40 55324.97 88888.00 2007-09-23 01:05:50.000 266 12506.38 60.40 55325.00 88888.00 2007-09-23 01:05:50.125 266 12506.35 60.42 55325.03 88888.00 2007-09-23 01:05:50.250 266 12506.25 60.35 55325.03 88888.00 2007-09-23 01:05:50.375 266 12506.27 60.33 55325.03 88888.00 2007-09-23 01:05:50.500 266 12506.23 60.35 55325.00 88888.00 2007-09-23 01:05:50.625 266 12506.25 60.45 55325.00 88888.00 2007-09-23 01:05:50.750 266 12506.23 60.38 55325.00 88888.00 2007-09-23 01:05:50.875 266 12506.23 60.35 55325.03 88888.00 2007-09-23 01:05:51.000 266 12506.27 60.35 55325.03 88888.00 2007-09-23 01:05:51.125 266 12506.25 60.40 55325.05 88888.00 2007-09-23 01:05:51.250 266 12506.23 60.45 55325.03 88888.00 2007-09-23 01:05:51.375 266 12506.30 60.42 55325.03 88888.00 2007-09-23 01:05:51.500 266 12506.30 60.40 55325.03 88888.00 2007-09-23 01:05:51.625 266 12506.23 60.30 55325.00 88888.00 2007-09-23 01:05:51.750 266 12506.23 60.30 55325.03 88888.00 2007-09-23 01:05:51.875 266 12506.25 60.35 55325.05 88888.00 2007-09-23 01:05:52.000 266 12506.25 60.40 55325.05 88888.00 2007-09-23 01:05:52.125 266 12506.25 60.38 55325.05 88888.00 2007-09-23 01:05:52.250 266 12506.20 60.35 55325.05 88888.00 2007-09-23 01:05:52.375 266 12506.20 60.33 55325.05 88888.00 2007-09-23 01:05:52.500 266 12506.20 60.40 55325.10 88888.00 2007-09-23 01:05:52.625 266 12506.25 60.42 55325.07 88888.00 2007-09-23 01:05:52.750 266 12506.23 60.35 55325.03 88888.00 2007-09-23 01:05:52.875 266 12506.20 60.30 55325.03 88888.00 2007-09-23 01:05:53.000 266 12506.25 60.35 55325.07 88888.00 2007-09-23 01:05:53.125 266 12506.23 60.40 55325.07 88888.00 2007-09-23 01:05:53.250 266 12506.20 60.38 55325.07 88888.00 2007-09-23 01:05:53.375 266 12506.25 60.38 55325.10 88888.00 2007-09-23 01:05:53.500 266 12506.27 60.38 55325.12 88888.00 2007-09-23 01:05:53.625 266 12506.35 60.35 55325.10 88888.00 2007-09-23 01:05:53.750 266 12506.38 60.35 55325.10 88888.00 2007-09-23 01:05:53.875 266 12506.33 60.27 55325.07 88888.00 2007-09-23 01:05:54.000 266 12506.27 60.35 55325.07 88888.00 2007-09-23 01:05:54.125 266 12506.25 60.35 55325.10 88888.00 2007-09-23 01:05:54.250 266 12506.27 60.38 55325.10 88888.00 2007-09-23 01:05:54.375 266 12506.33 60.40 55325.12 88888.00 2007-09-23 01:05:54.500 266 12506.25 60.40 55325.10 88888.00 2007-09-23 01:05:54.625 266 12506.25 60.38 55325.12 88888.00 2007-09-23 01:05:54.750 266 12506.25 60.35 55325.15 88888.00 2007-09-23 01:05:54.875 266 12506.30 60.38 55325.15 88888.00 2007-09-23 01:05:55.000 266 12506.27 60.40 55325.10 88888.00 2007-09-23 01:05:55.125 266 12506.25 60.38 55325.15 88888.00 2007-09-23 01:05:55.250 266 12506.25 60.42 55325.15 88888.00 2007-09-23 01:05:55.375 266 12506.25 60.48 55325.15 88888.00 2007-09-23 01:05:55.500 266 12506.23 60.45 55325.12 88888.00 2007-09-23 01:05:55.625 266 12506.27 60.35 55325.12 88888.00 2007-09-23 01:05:55.750 266 12506.27 60.38 55325.12 88888.00 2007-09-23 01:05:55.875 266 12506.17 60.38 55325.10 88888.00 2007-09-23 01:05:56.000 266 12506.20 60.40 55325.07 88888.00 2007-09-23 01:05:56.125 266 12506.20 60.40 55325.10 88888.00 2007-09-23 01:05:56.250 266 12506.12 60.42 55325.18 88888.00 2007-09-23 01:05:56.375 266 12506.20 60.50 55325.20 88888.00 2007-09-23 01:05:56.500 266 12506.23 60.50 55325.20 88888.00 2007-09-23 01:05:56.625 266 12506.23 60.45 55325.18 88888.00 2007-09-23 01:05:56.750 266 12506.15 60.38 55325.18 88888.00 2007-09-23 01:05:56.875 266 12506.12 60.38 55325.15 88888.00 2007-09-23 01:05:57.000 266 12506.15 60.40 55325.15 88888.00 2007-09-23 01:05:57.125 266 12506.12 60.42 55325.18 88888.00 2007-09-23 01:05:57.250 266 12506.10 60.42 55325.20 88888.00 2007-09-23 01:05:57.375 266 12506.10 60.45 55325.22 88888.00 2007-09-23 01:05:57.500 266 12506.10 60.48 55325.25 88888.00 2007-09-23 01:05:57.625 266 12506.08 60.48 55325.25 88888.00 2007-09-23 01:05:57.750 266 12506.05 60.42 55325.22 88888.00 2007-09-23 01:05:57.875 266 12506.05 60.45 55325.25 88888.00 2007-09-23 01:05:58.000 266 12506.08 60.50 55325.22 88888.00 2007-09-23 01:05:58.125 266 12506.00 60.45 55325.20 88888.00 2007-09-23 01:05:58.250 266 12505.95 60.45 55325.22 88888.00 2007-09-23 01:05:58.375 266 12506.08 60.48 55325.25 88888.00 2007-09-23 01:05:58.500 266 12506.08 60.55 55325.25 88888.00 2007-09-23 01:05:58.625 266 12506.05 60.58 55325.22 88888.00 2007-09-23 01:05:58.750 266 12506.00 60.58 55325.25 88888.00 2007-09-23 01:05:58.875 266 12505.98 60.60 55325.28 88888.00 2007-09-23 01:05:59.000 266 12505.95 60.62 55325.25 88888.00 2007-09-23 01:05:59.125 266 12505.95 60.65 55325.28 88888.00 2007-09-23 01:05:59.250 266 12505.92 60.60 55325.28 88888.00 2007-09-23 01:05:59.375 266 12505.95 60.60 55325.28 88888.00 2007-09-23 01:05:59.500 266 12505.88 60.58 55325.28 88888.00 2007-09-23 01:05:59.625 266 12505.88 60.60 55325.30 88888.00 2007-09-23 01:05:59.750 266 12505.90 60.67 55325.32 88888.00 2007-09-23 01:05:59.875 266 12505.88 60.67 55325.32 88888.00 2007-09-23 01:06:00.000 266 12505.88 60.70 55325.32 88888.00 2007-09-23 01:06:00.125 266 12505.83 60.65 55325.30 88888.00 2007-09-23 01:06:00.250 266 12505.77 60.70 55325.35 88888.00 2007-09-23 01:06:00.375 266 12505.77 60.75 55325.35 88888.00 2007-09-23 01:06:00.500 266 12505.73 60.67 55325.32 88888.00 2007-09-23 01:06:00.625 266 12505.67 60.70 55325.35 88888.00 2007-09-23 01:06:00.750 266 12505.67 60.70 55325.38 88888.00 2007-09-23 01:06:00.875 266 12505.70 60.75 55325.38 88888.00 2007-09-23 01:06:01.000 266 12505.67 60.77 55325.38 88888.00 2007-09-23 01:06:01.125 266 12505.67 60.73 55325.38 88888.00 2007-09-23 01:06:01.250 266 12505.60 60.70 55325.43 88888.00 2007-09-23 01:06:01.375 266 12505.58 60.77 55325.43 88888.00 2007-09-23 01:06:01.500 266 12505.62 60.85 55325.43 88888.00 2007-09-23 01:06:01.625 266 12505.62 60.88 55325.40 88888.00 2007-09-23 01:06:01.750 266 12505.60 60.85 55325.47 88888.00 2007-09-23 01:06:01.875 266 12505.60 60.83 55325.43 88888.00 2007-09-23 01:06:02.000 266 12505.55 60.85 55325.40 88888.00 2007-09-23 01:06:02.125 266 12505.50 60.90 55325.45 88888.00 2007-09-23 01:06:02.250 266 12505.48 60.92 55325.45 88888.00 2007-09-23 01:06:02.375 266 12505.50 60.92 55325.45 88888.00 2007-09-23 01:06:02.500 266 12505.48 60.88 55325.40 88888.00 2007-09-23 01:06:02.625 266 12505.52 60.90 55325.43 88888.00 2007-09-23 01:06:02.750 266 12505.60 60.98 55325.47 88888.00 2007-09-23 01:06:02.875 266 12505.55 60.98 55325.47 88888.00 2007-09-23 01:06:03.000 266 12505.48 60.95 55325.47 88888.00 2007-09-23 01:06:03.125 266 12505.48 61.00 55325.50 88888.00 2007-09-23 01:06:03.250 266 12505.45 61.02 55325.50 88888.00 2007-09-23 01:06:03.375 266 12505.45 61.05 55325.53 88888.00 2007-09-23 01:06:03.500 266 12505.42 61.08 55325.55 88888.00 2007-09-23 01:06:03.625 266 12505.40 61.02 55325.55 88888.00 2007-09-23 01:06:03.750 266 12505.35 61.00 55325.55 88888.00 2007-09-23 01:06:03.875 266 12505.33 61.05 55325.57 88888.00 2007-09-23 01:06:04.000 266 12505.30 61.08 55325.57 88888.00 2007-09-23 01:06:04.125 266 12505.20 61.10 55325.57 88888.00 2007-09-23 01:06:04.250 266 12505.10 61.12 55325.57 88888.00 2007-09-23 01:06:04.375 266 12505.08 61.10 55325.57 88888.00 2007-09-23 01:06:04.500 266 12505.12 61.10 55325.57 88888.00 2007-09-23 01:06:04.625 266 12505.12 61.12 55325.57 88888.00 2007-09-23 01:06:04.750 266 12505.20 61.20 55325.62 88888.00 2007-09-23 01:06:04.875 266 12505.20 61.17 55325.62 88888.00 2007-09-23 01:06:05.000 266 12505.17 61.20 55325.57 88888.00 2007-09-23 01:06:05.125 266 12505.17 61.25 55325.60 88888.00 2007-09-23 01:06:05.250 266 12505.12 61.20 55325.60 88888.00 2007-09-23 01:06:05.375 266 12505.10 61.17 55325.62 88888.00 2007-09-23 01:06:05.500 266 12505.15 61.23 55325.62 88888.00 2007-09-23 01:06:05.625 266 12505.12 61.27 55325.65 88888.00 2007-09-23 01:06:05.750 266 12505.08 61.27 55325.68 88888.00 2007-09-23 01:06:05.875 266 12505.10 61.30 55325.65 88888.00 2007-09-23 01:06:06.000 266 12505.12 61.25 55325.65 88888.00 2007-09-23 01:06:06.125 266 12505.17 61.27 55325.62 88888.00 2007-09-23 01:06:06.250 266 12505.12 61.30 55325.62 88888.00 2007-09-23 01:06:06.375 266 12505.12 61.35 55325.62 88888.00 2007-09-23 01:06:06.500 266 12505.10 61.38 55325.68 88888.00 2007-09-23 01:06:06.625 266 12505.05 61.38 55325.68 88888.00 2007-09-23 01:06:06.750 266 12504.95 61.40 55325.70 88888.00 2007-09-23 01:06:06.875 266 12504.88 61.42 55325.68 88888.00 2007-09-23 01:06:07.000 266 12504.83 61.45 55325.68 88888.00 2007-09-23 01:06:07.125 266 12504.80 61.42 55325.70 88888.00 2007-09-23 01:06:07.250 266 12504.75 61.40 55325.70 88888.00 2007-09-23 01:06:07.375 266 12504.80 61.40 55325.70 88888.00 2007-09-23 01:06:07.500 266 12504.83 61.40 55325.72 88888.00 2007-09-23 01:06:07.625 266 12504.80 61.40 55325.70 88888.00 2007-09-23 01:06:07.750 266 12504.85 61.45 55325.70 88888.00 2007-09-23 01:06:07.875 266 12504.83 61.52 55325.72 88888.00 2007-09-23 01:06:08.000 266 12504.83 61.55 55325.75 88888.00 2007-09-23 01:06:08.125 266 12504.83 61.55 55325.75 88888.00 2007-09-23 01:06:08.250 266 12504.80 61.55 55325.75 88888.00 2007-09-23 01:06:08.375 266 12504.80 61.55 55325.72 88888.00 2007-09-23 01:06:08.500 266 12504.70 61.58 55325.72 88888.00 2007-09-23 01:06:08.625 266 12504.65 61.60 55325.72 88888.00 2007-09-23 01:06:08.750 266 12504.75 61.60 55325.75 88888.00 2007-09-23 01:06:08.875 266 12504.73 61.52 55325.75 88888.00 2007-09-23 01:06:09.000 266 12504.62 61.50 55325.72 88888.00 2007-09-23 01:06:09.125 266 12504.60 61.50 55325.78 88888.00 2007-09-23 01:06:09.250 266 12504.65 61.60 55325.80 88888.00 2007-09-23 01:06:09.375 266 12504.73 61.65 55325.82 88888.00 2007-09-23 01:06:09.500 266 12504.70 61.70 55325.85 88888.00 2007-09-23 01:06:09.625 266 12504.65 61.70 55325.82 88888.00 2007-09-23 01:06:09.750 266 12504.58 61.67 55325.82 88888.00 2007-09-23 01:06:09.875 266 12504.58 61.73 55325.80 88888.00 2007-09-23 01:06:10.000 266 12504.60 61.80 55325.82 88888.00 2007-09-23 01:06:10.125 266 12504.58 61.75 55325.82 88888.00 2007-09-23 01:06:10.250 266 12504.50 61.70 55325.80 88888.00 2007-09-23 01:06:10.375 266 12504.52 61.70 55325.82 88888.00 2007-09-23 01:06:10.500 266 12504.52 61.75 55325.82 88888.00 2007-09-23 01:06:10.625 266 12504.48 61.75 55325.88 88888.00 2007-09-23 01:06:10.750 266 12504.42 61.73 55325.85 88888.00 2007-09-23 01:06:10.875 266 12504.33 61.73 55325.85 88888.00 2007-09-23 01:06:11.000 266 12504.35 61.80 55325.88 88888.00 2007-09-23 01:06:11.125 266 12504.40 61.85 55325.90 88888.00 2007-09-23 01:06:11.250 266 12504.45 61.83 55325.90 88888.00 2007-09-23 01:06:11.375 266 12504.40 61.77 55325.85 88888.00 2007-09-23 01:06:11.500 266 12504.27 61.77 55325.85 88888.00 2007-09-23 01:06:11.625 266 12504.23 61.80 55325.90 88888.00 2007-09-23 01:06:11.750 266 12504.25 61.88 55325.93 88888.00 2007-09-23 01:06:11.875 266 12504.25 61.90 55325.95 88888.00 2007-09-23 01:06:12.000 266 12504.23 61.90 55325.95 88888.00 2007-09-23 01:06:12.125 266 12504.12 61.88 55325.97 88888.00 2007-09-23 01:06:12.250 266 12504.08 61.90 55325.97 88888.00 2007-09-23 01:06:12.375 266 12504.05 61.92 55326.00 88888.00 2007-09-23 01:06:12.500 266 12504.00 61.90 55326.00 88888.00 2007-09-23 01:06:12.625 266 12503.98 61.88 55326.00 88888.00 2007-09-23 01:06:12.750 266 12503.95 61.90 55326.00 88888.00 2007-09-23 01:06:12.875 266 12504.02 61.95 55325.97 88888.00 2007-09-23 01:06:13.000 266 12503.98 61.95 55326.00 88888.00 2007-09-23 01:06:13.125 266 12503.95 61.90 55326.00 88888.00 2007-09-23 01:06:13.250 266 12503.92 61.92 55326.03 88888.00 2007-09-23 01:06:13.375 266 12503.98 62.00 55326.07 88888.00 2007-09-23 01:06:13.500 266 12503.95 62.02 55326.07 88888.00 2007-09-23 01:06:13.625 266 12503.95 62.00 55326.05 88888.00 2007-09-23 01:06:13.750 266 12503.92 62.00 55326.05 88888.00 2007-09-23 01:06:13.875 266 12503.88 61.98 55326.07 88888.00 2007-09-23 01:06:14.000 266 12503.83 62.00 55326.05 88888.00 2007-09-23 01:06:14.125 266 12503.70 62.05 55326.07 88888.00 2007-09-23 01:06:14.250 266 12503.67 62.02 55326.07 88888.00 2007-09-23 01:06:14.375 266 12503.75 62.02 55326.07 88888.00 2007-09-23 01:06:14.500 266 12503.77 61.98 55326.07 88888.00 2007-09-23 01:06:14.625 266 12503.83 62.00 55326.05 88888.00 2007-09-23 01:06:14.750 266 12503.88 62.08 55326.10 88888.00 2007-09-23 01:06:14.875 266 12503.83 62.08 55326.10 88888.00 2007-09-23 01:06:15.000 266 12503.70 62.00 55326.05 88888.00 2007-09-23 01:06:15.125 266 12503.70 62.02 55326.05 88888.00 2007-09-23 01:06:15.250 266 12503.73 62.08 55326.10 88888.00 2007-09-23 01:06:15.375 266 12503.75 62.10 55326.10 88888.00 2007-09-23 01:06:15.500 266 12503.70 62.12 55326.12 88888.00 2007-09-23 01:06:15.625 266 12503.67 62.10 55326.10 88888.00 2007-09-23 01:06:15.750 266 12503.65 62.15 55326.10 88888.00 2007-09-23 01:06:15.875 266 12503.65 62.15 55326.12 88888.00 2007-09-23 01:06:16.000 266 12503.62 62.12 55326.15 88888.00 2007-09-23 01:06:16.125 266 12503.52 62.12 55326.15 88888.00 2007-09-23 01:06:16.250 266 12503.45 62.12 55326.15 88888.00 2007-09-23 01:06:16.375 266 12503.48 62.12 55326.12 88888.00 2007-09-23 01:06:16.500 266 12503.40 62.12 55326.12 88888.00 2007-09-23 01:06:16.625 266 12503.35 62.17 55326.12 88888.00 2007-09-23 01:06:16.750 266 12503.40 62.23 55326.12 88888.00 2007-09-23 01:06:16.875 266 12503.42 62.23 55326.18 88888.00 2007-09-23 01:06:17.000 266 12503.40 62.25 55326.20 88888.00 2007-09-23 01:06:17.125 266 12503.40 62.25 55326.20 88888.00 2007-09-23 01:06:17.250 266 12503.35 62.20 55326.15 88888.00 2007-09-23 01:06:17.375 266 12503.35 62.20 55326.15 88888.00 2007-09-23 01:06:17.500 266 12503.30 62.23 55326.15 88888.00 2007-09-23 01:06:17.625 266 12503.25 62.25 55326.18 88888.00 2007-09-23 01:06:17.750 266 12503.27 62.33 55326.15 88888.00 2007-09-23 01:06:17.875 266 12503.35 62.33 55326.18 88888.00 2007-09-23 01:06:18.000 266 12503.33 62.33 55326.22 88888.00 2007-09-23 01:06:18.125 266 12503.30 62.42 55326.25 88888.00 2007-09-23 01:06:18.250 266 12503.33 62.30 55326.18 88888.00 2007-09-23 01:06:18.375 266 12503.33 62.27 55326.18 88888.00 2007-09-23 01:06:18.500 266 12503.27 62.27 55326.20 88888.00 2007-09-23 01:06:18.625 266 12503.25 62.27 55326.28 88888.00 2007-09-23 01:06:18.750 266 12503.30 62.30 55326.25 88888.00 2007-09-23 01:06:18.875 266 12503.33 62.35 55326.20 88888.00 2007-09-23 01:06:19.000 266 12503.35 62.40 55326.20 88888.00 2007-09-23 01:06:19.125 266 12503.33 62.38 55326.18 88888.00 2007-09-23 01:06:19.250 266 12503.25 62.38 55326.22 88888.00 2007-09-23 01:06:19.375 266 12503.25 62.35 55326.22 88888.00 2007-09-23 01:06:19.500 266 12503.25 62.35 55326.25 88888.00 2007-09-23 01:06:19.625 266 12503.25 62.38 55326.25 88888.00 2007-09-23 01:06:19.750 266 12503.25 62.38 55326.22 88888.00 2007-09-23 01:06:19.875 266 12503.23 62.40 55326.28 88888.00 2007-09-23 01:06:20.000 266 12503.25 62.45 55326.28 88888.00 2007-09-23 01:06:20.125 266 12503.33 62.45 55326.25 88888.00 2007-09-23 01:06:20.250 266 12503.33 62.42 55326.25 88888.00 2007-09-23 01:06:20.375 266 12503.25 62.45 55326.22 88888.00 2007-09-23 01:06:20.500 266 12503.23 62.42 55326.22 88888.00 2007-09-23 01:06:20.625 266 12503.20 62.48 55326.25 88888.00 2007-09-23 01:06:20.750 266 12503.17 62.42 55326.28 88888.00 2007-09-23 01:06:20.875 266 12503.12 62.48 55326.28 88888.00 2007-09-23 01:06:21.000 266 12503.17 62.55 55326.28 88888.00 2007-09-23 01:06:21.125 266 12503.23 62.62 55326.32 88888.00 2007-09-23 01:06:21.250 266 12503.23 62.67 55326.32 88888.00 2007-09-23 01:06:21.375 266 12503.25 62.65 55326.32 88888.00 2007-09-23 01:06:21.500 266 12503.25 62.60 55326.35 88888.00 2007-09-23 01:06:21.625 266 12503.25 62.58 55326.32 88888.00 2007-09-23 01:06:21.750 266 12503.23 62.62 55326.32 88888.00 2007-09-23 01:06:21.875 266 12503.20 62.62 55326.30 88888.00 2007-09-23 01:06:22.000 266 12503.12 62.65 55326.30 88888.00 2007-09-23 01:06:22.125 266 12503.15 62.70 55326.32 88888.00 2007-09-23 01:06:22.250 266 12503.15 62.62 55326.32 88888.00 2007-09-23 01:06:22.375 266 12503.12 62.62 55326.32 88888.00 2007-09-23 01:06:22.500 266 12503.08 62.65 55326.32 88888.00 2007-09-23 01:06:22.625 266 12503.08 62.70 55326.32 88888.00 2007-09-23 01:06:22.750 266 12503.10 62.77 55326.32 88888.00 2007-09-23 01:06:22.875 266 12503.12 62.75 55326.32 88888.00 2007-09-23 01:06:23.000 266 12503.02 62.73 55326.30 88888.00 2007-09-23 01:06:23.125 266 12503.00 62.77 55326.35 88888.00 2007-09-23 01:06:23.250 266 12503.05 62.80 55326.35 88888.00 2007-09-23 01:06:23.375 266 12503.08 62.80 55326.32 88888.00 2007-09-23 01:06:23.500 266 12503.08 62.83 55326.35 88888.00 2007-09-23 01:06:23.625 266 12503.02 62.85 55326.35 88888.00 2007-09-23 01:06:23.750 266 12503.00 62.85 55326.35 88888.00 2007-09-23 01:06:23.875 266 12503.00 62.85 55326.38 88888.00 2007-09-23 01:06:24.000 266 12503.00 62.85 55326.38 88888.00 2007-09-23 01:06:24.125 266 12502.90 62.83 55326.40 88888.00 2007-09-23 01:06:24.250 266 12502.77 62.88 55326.40 88888.00 2007-09-23 01:06:24.375 266 12502.85 62.92 55326.38 88888.00 2007-09-23 01:06:24.500 266 12502.88 62.92 55326.38 88888.00 2007-09-23 01:06:24.625 266 12502.92 62.95 55326.38 88888.00 2007-09-23 01:06:24.750 266 12502.95 62.98 55326.38 88888.00 2007-09-23 01:06:24.875 266 12502.92 62.95 55326.40 88888.00 2007-09-23 01:06:25.000 266 12502.90 63.00 55326.40 88888.00 2007-09-23 01:06:25.125 266 12502.90 63.02 55326.43 88888.00 2007-09-23 01:06:25.250 266 12502.83 62.95 55326.43 88888.00 2007-09-23 01:06:25.375 266 12502.85 63.00 55326.40 88888.00 2007-09-23 01:06:25.500 266 12502.85 63.05 55326.40 88888.00 2007-09-23 01:06:25.625 266 12502.77 63.00 55326.38 88888.00 2007-09-23 01:06:25.750 266 12502.75 63.02 55326.40 88888.00 2007-09-23 01:06:25.875 266 12502.77 63.05 55326.43 88888.00 2007-09-23 01:06:26.000 266 12502.77 63.08 55326.35 88888.00 2007-09-23 01:06:26.125 266 12502.83 63.10 55326.35 88888.00 2007-09-23 01:06:26.250 266 12502.77 63.15 55326.43 88888.00 2007-09-23 01:06:26.375 266 12502.70 63.17 55326.40 88888.00 2007-09-23 01:06:26.500 266 12502.58 63.17 55326.43 88888.00 2007-09-23 01:06:26.625 266 12502.60 63.17 55326.38 88888.00 2007-09-23 01:06:26.750 266 12502.67 63.23 55326.40 88888.00 2007-09-23 01:06:26.875 266 12502.70 63.25 55326.40 88888.00 2007-09-23 01:06:27.000 266 12502.65 63.23 55326.43 88888.00 2007-09-23 01:06:27.125 266 12502.55 63.23 55326.45 88888.00 2007-09-23 01:06:27.250 266 12502.42 63.23 55326.40 88888.00 2007-09-23 01:06:27.375 266 12502.45 63.27 55326.43 88888.00 2007-09-23 01:06:27.500 266 12502.48 63.35 55326.43 88888.00 2007-09-23 01:06:27.625 266 12502.50 63.33 55326.43 88888.00 2007-09-23 01:06:27.750 266 12502.55 63.38 55326.40 88888.00 2007-09-23 01:06:27.875 266 12502.55 63.38 55326.40 88888.00 2007-09-23 01:06:28.000 266 12502.52 63.38 55326.40 88888.00 2007-09-23 01:06:28.125 266 12502.50 63.42 55326.43 88888.00 2007-09-23 01:06:28.250 266 12502.52 63.52 55326.43 88888.00 2007-09-23 01:06:28.375 266 12502.52 63.55 55326.45 88888.00 2007-09-23 01:06:28.500 266 12502.52 63.55 55326.45 88888.00 2007-09-23 01:06:28.625 266 12502.52 63.55 55326.43 88888.00 2007-09-23 01:06:28.750 266 12502.52 63.60 55326.43 88888.00 2007-09-23 01:06:28.875 266 12502.48 63.60 55326.40 88888.00 2007-09-23 01:06:29.000 266 12502.45 63.60 55326.40 88888.00 2007-09-23 01:06:29.125 266 12502.38 63.65 55326.43 88888.00 2007-09-23 01:06:29.250 266 12502.35 63.70 55326.43 88888.00 2007-09-23 01:06:29.375 266 12502.33 63.70 55326.45 88888.00 2007-09-23 01:06:29.500 266 12502.25 63.70 55326.45 88888.00 2007-09-23 01:06:29.625 266 12502.30 63.70 55326.45 88888.00 2007-09-23 01:06:29.750 266 12502.33 63.70 55326.40 88888.00 2007-09-23 01:06:29.875 266 12502.30 63.67 55326.38 88888.00 2007-09-23 01:06:30.000 266 12502.38 63.73 55326.40 88888.00 2007-09-23 01:06:30.125 266 12502.35 63.77 55326.43 88888.00 2007-09-23 01:06:30.250 266 12502.23 63.75 55326.38 88888.00 2007-09-23 01:06:30.375 266 12502.25 63.80 55326.40 88888.00 2007-09-23 01:06:30.500 266 12502.30 63.88 55326.38 88888.00 2007-09-23 01:06:30.625 266 12502.30 63.92 55326.43 88888.00 2007-09-23 01:06:30.750 266 12502.35 63.98 55326.43 88888.00 2007-09-23 01:06:30.875 266 12502.27 63.90 55326.43 88888.00 2007-09-23 01:06:31.000 266 12502.27 63.95 55326.38 88888.00 2007-09-23 01:06:31.125 266 12502.38 64.03 55326.43 88888.00 2007-09-23 01:06:31.250 266 12502.35 63.98 55326.40 88888.00 2007-09-23 01:06:31.375 266 12502.35 63.98 55326.40 88888.00 2007-09-23 01:06:31.500 266 12502.35 64.00 55326.40 88888.00 2007-09-23 01:06:31.625 266 12502.30 64.00 55326.38 88888.00 2007-09-23 01:06:31.750 266 12502.20 63.98 55326.35 88888.00 2007-09-23 01:06:31.875 266 12502.12 63.98 55326.35 88888.00 2007-09-23 01:06:32.000 266 12502.20 64.03 55326.38 88888.00 2007-09-23 01:06:32.125 266 12502.27 64.12 55326.43 88888.00 2007-09-23 01:06:32.250 266 12502.27 64.15 55326.43 88888.00 2007-09-23 01:06:32.375 266 12502.35 64.12 55326.43 88888.00 2007-09-23 01:06:32.500 266 12502.33 64.08 55326.40 88888.00 2007-09-23 01:06:32.625 266 12502.25 64.12 55326.40 88888.00 2007-09-23 01:06:32.750 266 12502.25 64.17 55326.40 88888.00 2007-09-23 01:06:32.875 266 12502.17 64.20 55326.38 88888.00 2007-09-23 01:06:33.000 266 12502.17 64.28 55326.38 88888.00 2007-09-23 01:06:33.125 266 12502.17 64.30 55326.35 88888.00 2007-09-23 01:06:33.250 266 12502.15 64.25 55326.35 88888.00 2007-09-23 01:06:33.375 266 12502.17 64.22 55326.35 88888.00 2007-09-23 01:06:33.500 266 12502.15 64.28 55326.38 88888.00 2007-09-23 01:06:33.625 266 12502.17 64.28 55326.32 88888.00 2007-09-23 01:06:33.750 266 12502.15 64.33 55326.32 88888.00 2007-09-23 01:06:33.875 266 12502.23 64.40 55326.35 88888.00 2007-09-23 01:06:34.000 266 12502.23 64.42 55326.35 88888.00 2007-09-23 01:06:34.125 266 12502.15 64.40 55326.38 88888.00 2007-09-23 01:06:34.250 266 12502.05 64.33 55326.32 88888.00 2007-09-23 01:06:34.375 266 12502.10 64.38 55326.30 88888.00 2007-09-23 01:06:34.500 266 12502.15 64.45 55326.30 88888.00 2007-09-23 01:06:34.625 266 12502.12 64.45 55326.30 88888.00 2007-09-23 01:06:34.750 266 12502.05 64.45 55326.30 88888.00 2007-09-23 01:06:34.875 266 12502.08 64.47 55326.32 88888.00 2007-09-23 01:06:35.000 266 12502.17 64.45 55326.30 88888.00 2007-09-23 01:06:35.125 266 12502.12 64.45 55326.30 88888.00 2007-09-23 01:06:35.250 266 12502.05 64.42 55326.25 88888.00 2007-09-23 01:06:35.375 266 12502.08 64.45 55326.28 88888.00 2007-09-23 01:06:35.500 266 12502.10 64.55 55326.30 88888.00 2007-09-23 01:06:35.625 266 12502.12 64.60 55326.32 88888.00 2007-09-23 01:06:35.750 266 12502.12 64.55 55326.32 88888.00 2007-09-23 01:06:35.875 266 12502.12 64.55 55326.28 88888.00 2007-09-23 01:06:36.000 266 12502.15 64.58 55326.32 88888.00 2007-09-23 01:06:36.125 266 12502.17 64.65 55326.35 88888.00 2007-09-23 01:06:36.250 266 12502.05 64.65 55326.32 88888.00 2007-09-23 01:06:36.375 266 12502.02 64.70 55326.30 88888.00 2007-09-23 01:06:36.500 266 12502.02 64.72 55326.30 88888.00 2007-09-23 01:06:36.625 266 12502.02 64.67 55326.28 88888.00 2007-09-23 01:06:36.750 266 12502.00 64.70 55326.30 88888.00 2007-09-23 01:06:36.875 266 12501.95 64.75 55326.32 88888.00 2007-09-23 01:06:37.000 266 12501.92 64.83 55326.28 88888.00 2007-09-23 01:06:37.125 266 12501.95 64.83 55326.25 88888.00 2007-09-23 01:06:37.250 266 12501.90 64.78 55326.25 88888.00 2007-09-23 01:06:37.375 266 12501.88 64.78 55326.22 88888.00 2007-09-23 01:06:37.500 266 12501.83 64.80 55326.22 88888.00 2007-09-23 01:06:37.625 266 12501.92 64.80 55326.20 88888.00 2007-09-23 01:06:37.750 266 12502.00 64.83 55326.22 88888.00 2007-09-23 01:06:37.875 266 12502.05 64.83 55326.20 88888.00 2007-09-23 01:06:38.000 266 12502.05 64.78 55326.18 88888.00 2007-09-23 01:06:38.125 266 12501.95 64.80 55326.20 88888.00 2007-09-23 01:06:38.250 266 12501.90 64.90 55326.25 88888.00 2007-09-23 01:06:38.375 266 12501.90 64.92 55326.25 88888.00 2007-09-23 01:06:38.500 266 12501.88 64.95 55326.25 88888.00 2007-09-23 01:06:38.625 266 12501.83 64.95 55326.25 88888.00 2007-09-23 01:06:38.750 266 12501.83 64.90 55326.25 88888.00 2007-09-23 01:06:38.875 266 12501.95 64.92 55326.25 88888.00 2007-09-23 01:06:39.000 266 12501.98 64.92 55326.25 88888.00 2007-09-23 01:06:39.125 266 12501.98 64.95 55326.28 88888.00 2007-09-23 01:06:39.250 266 12501.92 64.97 55326.22 88888.00 2007-09-23 01:06:39.375 266 12501.92 65.00 55326.20 88888.00 2007-09-23 01:06:39.500 266 12501.92 65.03 55326.22 88888.00 2007-09-23 01:06:39.625 266 12501.98 65.08 55326.22 88888.00 2007-09-23 01:06:39.750 266 12501.88 65.05 55326.18 88888.00 2007-09-23 01:06:39.875 266 12501.90 65.08 55326.15 88888.00 2007-09-23 01:06:40.000 266 12501.92 65.12 55326.15 88888.00 2007-09-23 01:06:40.125 266 12501.90 65.12 55326.18 88888.00 2007-09-23 01:06:40.250 266 12501.88 65.15 55326.20 88888.00 2007-09-23 01:06:40.375 266 12501.95 65.12 55326.20 88888.00 2007-09-23 01:06:40.500 266 12502.02 65.15 55326.22 88888.00 2007-09-23 01:06:40.625 266 12502.02 65.15 55326.18 88888.00 2007-09-23 01:06:40.750 266 12501.98 65.17 55326.12 88888.00 2007-09-23 01:06:40.875 266 12501.88 65.12 55326.15 88888.00 2007-09-23 01:06:41.000 266 12501.92 65.20 55326.15 88888.00 2007-09-23 01:06:41.125 266 12501.92 65.17 55326.15 88888.00 2007-09-23 01:06:41.250 266 12501.90 65.12 55326.15 88888.00 2007-09-23 01:06:41.375 266 12502.02 65.20 55326.12 88888.00 2007-09-23 01:06:41.500 266 12502.00 65.28 55326.15 88888.00 2007-09-23 01:06:41.625 266 12501.90 65.30 55326.12 88888.00 2007-09-23 01:06:41.750 266 12501.90 65.30 55326.12 88888.00 2007-09-23 01:06:41.875 266 12501.95 65.28 55326.15 88888.00 2007-09-23 01:06:42.000 266 12501.95 65.20 55326.12 88888.00 2007-09-23 01:06:42.125 266 12502.02 65.20 55326.07 88888.00 2007-09-23 01:06:42.250 266 12501.95 65.22 55326.10 88888.00 2007-09-23 01:06:42.375 266 12501.95 65.22 55326.10 88888.00 2007-09-23 01:06:42.500 266 12501.85 65.25 55326.07 88888.00 2007-09-23 01:06:42.625 266 12501.75 65.17 55326.10 88888.00 2007-09-23 01:06:42.750 266 12501.80 65.17 55326.10 88888.00 2007-09-23 01:06:42.875 266 12501.85 65.20 55326.10 88888.00 2007-09-23 01:06:43.000 266 12501.75 65.17 55326.07 88888.00 2007-09-23 01:06:43.125 266 12501.80 65.25 55326.07 88888.00 2007-09-23 01:06:43.250 266 12501.80 65.22 55326.10 88888.00 2007-09-23 01:06:43.375 266 12501.80 65.22 55326.10 88888.00 2007-09-23 01:06:43.500 266 12501.83 65.30 55326.10 88888.00 2007-09-23 01:06:43.625 266 12501.80 65.25 55326.10 88888.00 2007-09-23 01:06:43.750 266 12501.77 65.28 55326.07 88888.00 2007-09-23 01:06:43.875 266 12501.75 65.28 55326.10 88888.00 2007-09-23 01:06:44.000 266 12501.75 65.22 55326.10 88888.00 2007-09-23 01:06:44.125 266 12501.73 65.25 55326.10 88888.00 2007-09-23 01:06:44.250 266 12501.73 65.28 55326.12 88888.00 2007-09-23 01:06:44.375 266 12501.77 65.25 55326.10 88888.00 2007-09-23 01:06:44.500 266 12501.77 65.28 55326.10 88888.00 2007-09-23 01:06:44.625 266 12501.75 65.33 55326.07 88888.00 2007-09-23 01:06:44.750 266 12501.73 65.33 55326.05 88888.00 2007-09-23 01:06:44.875 266 12501.75 65.28 55326.03 88888.00 2007-09-23 01:06:45.000 266 12501.70 65.25 55326.00 88888.00 2007-09-23 01:06:45.125 266 12501.70 65.33 55326.03 88888.00 2007-09-23 01:06:45.250 266 12501.60 65.33 55326.03 88888.00 2007-09-23 01:06:45.375 266 12501.65 65.35 55326.03 88888.00 2007-09-23 01:06:45.500 266 12501.70 65.40 55326.00 88888.00 2007-09-23 01:06:45.625 266 12501.75 65.40 55326.00 88888.00 2007-09-23 01:06:45.750 266 12501.75 65.45 55326.00 88888.00 2007-09-23 01:06:45.875 266 12501.67 65.35 55325.95 88888.00 2007-09-23 01:06:46.000 266 12501.65 65.28 55325.95 88888.00 2007-09-23 01:06:46.125 266 12501.70 65.35 55325.97 88888.00 2007-09-23 01:06:46.250 266 12501.70 65.38 55325.97 88888.00 2007-09-23 01:06:46.375 266 12501.62 65.42 55326.00 88888.00 2007-09-23 01:06:46.500 266 12501.58 65.40 55326.00 88888.00 2007-09-23 01:06:46.625 266 12501.58 65.40 55326.00 88888.00 2007-09-23 01:06:46.750 266 12501.55 65.45 55326.05 88888.00 2007-09-23 01:06:46.875 266 12501.50 65.47 55326.03 88888.00 2007-09-23 01:06:47.000 266 12501.48 65.40 55325.97 88888.00 2007-09-23 01:06:47.125 266 12501.48 65.38 55325.97 88888.00 2007-09-23 01:06:47.250 266 12501.52 65.40 55325.95 88888.00 2007-09-23 01:06:47.375 266 12501.62 65.42 55326.00 88888.00 2007-09-23 01:06:47.500 266 12501.67 65.40 55325.97 88888.00 2007-09-23 01:06:47.625 266 12501.65 65.35 55325.97 88888.00 2007-09-23 01:06:47.750 266 12501.58 65.33 55325.95 88888.00 2007-09-23 01:06:47.875 266 12501.58 65.35 55325.97 88888.00 2007-09-23 01:06:48.000 266 12501.58 65.35 55325.95 88888.00 2007-09-23 01:06:48.125 266 12501.55 65.42 55325.95 88888.00 2007-09-23 01:06:48.250 266 12501.50 65.42 55325.95 88888.00 2007-09-23 01:06:48.375 266 12501.55 65.38 55325.95 88888.00 2007-09-23 01:06:48.500 266 12501.60 65.33 55325.93 88888.00 2007-09-23 01:06:48.625 266 12501.70 65.38 55325.93 88888.00 2007-09-23 01:06:48.750 266 12501.75 65.42 55325.93 88888.00 2007-09-23 01:06:48.875 266 12501.62 65.38 55325.90 88888.00 2007-09-23 01:06:49.000 266 12501.58 65.30 55325.88 88888.00 2007-09-23 01:06:49.125 266 12501.58 65.33 55325.90 88888.00 2007-09-23 01:06:49.250 266 12501.60 65.35 55325.90 88888.00 2007-09-23 01:06:49.375 266 12501.60 65.38 55325.93 88888.00 2007-09-23 01:06:49.500 266 12501.62 65.38 55325.90 88888.00 2007-09-23 01:06:49.625 266 12501.52 65.30 55325.88 88888.00 2007-09-23 01:06:49.750 266 12501.55 65.35 55325.90 88888.00 2007-09-23 01:06:49.875 266 12501.65 65.40 55325.90 88888.00 2007-09-23 01:06:50.000 266 12501.62 65.38 55325.90 88888.00 2007-09-23 01:06:50.125 266 12501.58 65.35 55325.88 88888.00 2007-09-23 01:06:50.250 266 12501.50 65.38 55325.90 88888.00 2007-09-23 01:06:50.375 266 12501.52 65.38 55325.88 88888.00 2007-09-23 01:06:50.500 266 12501.55 65.38 55325.90 88888.00 2007-09-23 01:06:50.625 266 12501.58 65.40 55325.90 88888.00 2007-09-23 01:06:50.750 266 12501.58 65.40 55325.88 88888.00 2007-09-23 01:06:50.875 266 12501.52 65.35 55325.90 88888.00 2007-09-23 01:06:51.000 266 12501.52 65.33 55325.88 88888.00 2007-09-23 01:06:51.125 266 12501.52 65.35 55325.88 88888.00 2007-09-23 01:06:51.250 266 12501.48 65.33 55325.85 88888.00 2007-09-23 01:06:51.375 266 12501.50 65.25 55325.85 88888.00 2007-09-23 01:06:51.500 266 12501.58 65.30 55325.85 88888.00 2007-09-23 01:06:51.625 266 12501.60 65.33 55325.85 88888.00 2007-09-23 01:06:51.750 266 12501.52 65.33 55325.88 88888.00 2007-09-23 01:06:51.875 266 12501.50 65.28 55325.88 88888.00 2007-09-23 01:06:52.000 266 12501.50 65.25 55325.85 88888.00 2007-09-23 01:06:52.125 266 12501.48 65.22 55325.85 88888.00 2007-09-23 01:06:52.250 266 12501.40 65.28 55325.88 88888.00 2007-09-23 01:06:52.375 266 12501.40 65.28 55325.88 88888.00 2007-09-23 01:06:52.500 266 12501.35 65.25 55325.85 88888.00 2007-09-23 01:06:52.625 266 12501.40 65.20 55325.85 88888.00 2007-09-23 01:06:52.750 266 12501.40 65.22 55325.88 88888.00 2007-09-23 01:06:52.875 266 12501.45 65.28 55325.90 88888.00 2007-09-23 01:06:53.000 266 12501.42 65.25 55325.90 88888.00 2007-09-23 01:06:53.125 266 12501.40 65.25 55325.88 88888.00 2007-09-23 01:06:53.250 266 12501.40 65.25 55325.90 88888.00 2007-09-23 01:06:53.375 266 12501.50 65.25 55325.88 88888.00 2007-09-23 01:06:53.500 266 12501.45 65.25 55325.90 88888.00 2007-09-23 01:06:53.625 266 12501.40 65.17 55325.85 88888.00 2007-09-23 01:06:53.750 266 12501.38 65.12 55325.88 88888.00 2007-09-23 01:06:53.875 266 12501.38 65.17 55325.88 88888.00 2007-09-23 01:06:54.000 266 12501.30 65.17 55325.85 88888.00 2007-09-23 01:06:54.125 266 12501.30 65.20 55325.85 88888.00 2007-09-23 01:06:54.250 266 12501.27 65.17 55325.85 88888.00 2007-09-23 01:06:54.375 266 12501.27 65.12 55325.88 88888.00 2007-09-23 01:06:54.500 266 12501.27 65.08 55325.88 88888.00 2007-09-23 01:06:54.625 266 12501.25 65.08 55325.85 88888.00 2007-09-23 01:06:54.750 266 12501.17 65.08 55325.85 88888.00 2007-09-23 01:06:54.875 266 12501.15 65.05 55325.85 88888.00 2007-09-23 01:06:55.000 266 12501.17 65.03 55325.80 88888.00 2007-09-23 01:06:55.125 266 12501.23 65.10 55325.82 88888.00 2007-09-23 01:06:55.250 266 12501.25 65.05 55325.88 88888.00 2007-09-23 01:06:55.375 266 12501.27 65.12 55325.85 88888.00 2007-09-23 01:06:55.500 266 12501.20 65.08 55325.82 88888.00 2007-09-23 01:06:55.625 266 12501.17 65.05 55325.80 88888.00 2007-09-23 01:06:55.750 266 12501.15 65.08 55325.82 88888.00 2007-09-23 01:06:55.875 266 12501.08 65.03 55325.80 88888.00 2007-09-23 01:06:56.000 266 12501.08 65.05 55325.82 88888.00 2007-09-23 01:06:56.125 266 12501.08 65.08 55325.82 88888.00 2007-09-23 01:06:56.250 266 12501.05 65.08 55325.80 88888.00 2007-09-23 01:06:56.375 266 12501.00 65.03 55325.80 88888.00 2007-09-23 01:06:56.500 266 12500.88 64.95 55325.78 88888.00 2007-09-23 01:06:56.625 266 12500.95 64.97 55325.78 88888.00 2007-09-23 01:06:56.750 266 12501.00 64.95 55325.80 88888.00 2007-09-23 01:06:56.875 266 12500.90 64.92 55325.80 88888.00 2007-09-23 01:06:57.000 266 12500.88 64.90 55325.80 88888.00 2007-09-23 01:06:57.125 266 12500.90 64.92 55325.80 88888.00 2007-09-23 01:06:57.250 266 12500.88 64.92 55325.85 88888.00 2007-09-23 01:06:57.375 266 12500.92 64.95 55325.82 88888.00 2007-09-23 01:06:57.500 266 12500.90 64.97 55325.82 88888.00 2007-09-23 01:06:57.625 266 12500.83 64.92 55325.80 88888.00 2007-09-23 01:06:57.750 266 12500.77 64.90 55325.80 88888.00 2007-09-23 01:06:57.875 266 12500.75 64.90 55325.80 88888.00 2007-09-23 01:06:58.000 266 12500.67 64.90 55325.80 88888.00 2007-09-23 01:06:58.125 266 12500.70 64.88 55325.80 88888.00 2007-09-23 01:06:58.250 266 12500.70 64.92 55325.82 88888.00 2007-09-23 01:06:58.375 266 12500.75 64.88 55325.80 88888.00 2007-09-23 01:06:58.500 266 12500.75 64.85 55325.80 88888.00 2007-09-23 01:06:58.625 266 12500.75 64.90 55325.82 88888.00 2007-09-23 01:06:58.750 266 12500.70 64.90 55325.80 88888.00 2007-09-23 01:06:58.875 266 12500.65 64.90 55325.80 88888.00 2007-09-23 01:06:59.000 266 12500.65 64.90 55325.80 88888.00 2007-09-23 01:06:59.125 266 12500.60 64.88 55325.78 88888.00 2007-09-23 01:06:59.250 266 12500.55 64.78 55325.82 88888.00 2007-09-23 01:06:59.375 266 12500.60 64.80 55325.78 88888.00 2007-09-23 01:06:59.500 266 12500.58 64.78 55325.80 88888.00 2007-09-23 01:06:59.625 266 12500.50 64.80 55325.78 88888.00 2007-09-23 01:06:59.750 266 12500.58 64.83 55325.78 88888.00 2007-09-23 01:06:59.875 266 12500.62 64.85 55325.85 88888.00 2007-09-23 01:07:00.000 266 12500.67 64.83 55325.82 88888.00 2007-09-23 01:07:00.125 266 12500.60 64.72 55325.75 88888.00 2007-09-23 01:07:00.250 266 12500.50 64.67 55325.72 88888.00 2007-09-23 01:07:00.375 266 12500.50 64.65 55325.75 88888.00 2007-09-23 01:07:00.500 266 12500.52 64.70 55325.80 88888.00 2007-09-23 01:07:00.625 266 12500.55 64.70 55325.80 88888.00 2007-09-23 01:07:00.750 266 12500.52 64.70 55325.82 88888.00 2007-09-23 01:07:00.875 266 12500.50 64.65 55325.80 88888.00 2007-09-23 01:07:01.000 266 12500.45 64.60 55325.78 88888.00 2007-09-23 01:07:01.125 266 12500.45 64.58 55325.78 88888.00 2007-09-23 01:07:01.250 266 12500.48 64.62 55325.80 88888.00 2007-09-23 01:07:01.375 266 12500.50 64.62 55325.80 88888.00 2007-09-23 01:07:01.500 266 12500.40 64.60 55325.72 88888.00 2007-09-23 01:07:01.625 266 12500.42 64.60 55325.70 88888.00 2007-09-23 01:07:01.750 266 12500.45 64.60 55325.75 88888.00 2007-09-23 01:07:01.875 266 12500.42 64.58 55325.70 88888.00 2007-09-23 01:07:02.000 266 12500.38 64.55 55325.72 88888.00 2007-09-23 01:07:02.125 266 12500.42 64.50 55325.72 88888.00 2007-09-23 01:07:02.250 266 12500.42 64.53 55325.72 88888.00 2007-09-23 01:07:02.375 266 12500.48 64.55 55325.70 88888.00 2007-09-23 01:07:02.500 266 12500.42 64.58 55325.72 88888.00 2007-09-23 01:07:02.625 266 12500.42 64.60 55325.75 88888.00 2007-09-23 01:07:02.750 266 12500.42 64.58 55325.72 88888.00 2007-09-23 01:07:02.875 266 12500.38 64.53 55325.72 88888.00 2007-09-23 01:07:03.000 266 12500.35 64.58 55325.70 88888.00 2007-09-23 01:07:03.125 266 12500.38 64.58 55325.68 88888.00 2007-09-23 01:07:03.250 266 12500.40 64.55 55325.70 88888.00 2007-09-23 01:07:03.375 266 12500.48 64.58 55325.72 88888.00 2007-09-23 01:07:03.500 266 12500.38 64.58 55325.72 88888.00 2007-09-23 01:07:03.625 266 12500.27 64.55 55325.70 88888.00 2007-09-23 01:07:03.750 266 12500.33 64.55 55325.70 88888.00 2007-09-23 01:07:03.875 266 12500.33 64.50 55325.68 88888.00 2007-09-23 01:07:04.000 266 12500.27 64.50 55325.65 88888.00 2007-09-23 01:07:04.125 266 12500.25 64.53 55325.68 88888.00 2007-09-23 01:07:04.250 266 12500.17 64.45 55325.65 88888.00 2007-09-23 01:07:04.375 266 12500.23 64.47 55325.68 88888.00 2007-09-23 01:07:04.500 266 12500.27 64.50 55325.68 88888.00 2007-09-23 01:07:04.625 266 12500.33 64.50 55325.65 88888.00 2007-09-23 01:07:04.750 266 12500.33 64.50 55325.68 88888.00 2007-09-23 01:07:04.875 266 12500.30 64.53 55325.68 88888.00 2007-09-23 01:07:05.000 266 12500.33 64.55 55325.65 88888.00 2007-09-23 01:07:05.125 266 12500.30 64.58 55325.65 88888.00 2007-09-23 01:07:05.250 266 12500.25 64.53 55325.68 88888.00 2007-09-23 01:07:05.375 266 12500.20 64.53 55325.68 88888.00 2007-09-23 01:07:05.500 266 12500.15 64.53 55325.62 88888.00 2007-09-23 01:07:05.625 266 12500.15 64.50 55325.65 88888.00 2007-09-23 01:07:05.750 266 12500.17 64.47 55325.62 88888.00 2007-09-23 01:07:05.875 266 12500.23 64.45 55325.60 88888.00 2007-09-23 01:07:06.000 266 12500.27 64.42 55325.60 88888.00 2007-09-23 01:07:06.125 266 12500.30 64.50 55325.65 88888.00 2007-09-23 01:07:06.250 266 12500.30 64.47 55325.65 88888.00 2007-09-23 01:07:06.375 266 12500.33 64.45 55325.65 88888.00 2007-09-23 01:07:06.500 266 12500.23 64.40 55325.60 88888.00 2007-09-23 01:07:06.625 266 12500.27 64.40 55325.62 88888.00 2007-09-23 01:07:06.750 266 12500.33 64.42 55325.65 88888.00 2007-09-23 01:07:06.875 266 12500.27 64.42 55325.62 88888.00 2007-09-23 01:07:07.000 266 12500.25 64.38 55325.57 88888.00 2007-09-23 01:07:07.125 266 12500.27 64.33 55325.53 88888.00 2007-09-23 01:07:07.250 266 12500.27 64.30 55325.53 88888.00 2007-09-23 01:07:07.375 266 12500.30 64.38 55325.55 88888.00 2007-09-23 01:07:07.500 266 12500.35 64.40 55325.55 88888.00 2007-09-23 01:07:07.625 266 12500.35 64.33 55325.53 88888.00 2007-09-23 01:07:07.750 266 12500.33 64.30 55325.50 88888.00 2007-09-23 01:07:07.875 266 12500.42 64.33 55325.50 88888.00 2007-09-23 01:07:08.000 266 12500.48 64.33 55325.50 88888.00 2007-09-23 01:07:08.125 266 12500.48 64.33 55325.53 88888.00 2007-09-23 01:07:08.250 266 12500.42 64.33 55325.53 88888.00 2007-09-23 01:07:08.375 266 12500.48 64.33 55325.53 88888.00 2007-09-23 01:07:08.500 266 12500.48 64.30 55325.50 88888.00 2007-09-23 01:07:08.625 266 12500.45 64.28 55325.47 88888.00 2007-09-23 01:07:08.750 266 12500.48 64.25 55325.45 88888.00 2007-09-23 01:07:08.875 266 12500.50 64.33 55325.47 88888.00 2007-09-23 01:07:09.000 266 12500.52 64.28 55325.40 88888.00 2007-09-23 01:07:09.125 266 12500.52 64.28 55325.40 88888.00 2007-09-23 01:07:09.250 266 12500.52 64.28 55325.43 88888.00 2007-09-23 01:07:09.375 266 12500.55 64.22 55325.40 88888.00 2007-09-23 01:07:09.500 266 12500.52 64.22 55325.38 88888.00 2007-09-23 01:07:09.625 266 12500.50 64.22 55325.38 88888.00 2007-09-23 01:07:09.750 266 12500.52 64.28 55325.38 88888.00 2007-09-23 01:07:09.875 266 12500.52 64.25 55325.40 88888.00 2007-09-23 01:07:10.000 266 12500.60 64.28 55325.43 88888.00 2007-09-23 01:07:10.125 266 12500.55 64.33 55325.40 88888.00 2007-09-23 01:07:10.250 266 12500.52 64.25 55325.35 88888.00 2007-09-23 01:07:10.375 266 12500.58 64.25 55325.30 88888.00 2007-09-23 01:07:10.500 266 12500.55 64.22 55325.30 88888.00 2007-09-23 01:07:10.625 266 12500.55 64.20 55325.32 88888.00 2007-09-23 01:07:10.750 266 12500.67 64.25 55325.32 88888.00 2007-09-23 01:07:10.875 266 12500.73 64.33 55325.30 88888.00 2007-09-23 01:07:11.000 266 12500.75 64.33 55325.30 88888.00 2007-09-23 01:07:11.125 266 12500.83 64.28 55325.28 88888.00 2007-09-23 01:07:11.250 266 12500.80 64.22 55325.28 88888.00 2007-09-23 01:07:11.375 266 12500.83 64.25 55325.25 88888.00 2007-09-23 01:07:11.500 266 12500.85 64.28 55325.28 88888.00 2007-09-23 01:07:11.625 266 12500.88 64.30 55325.25 88888.00 2007-09-23 01:07:11.750 266 12500.88 64.30 55325.25 88888.00 2007-09-23 01:07:11.875 266 12500.92 64.30 55325.25 88888.00 2007-09-23 01:07:12.000 266 12500.95 64.33 55325.25 88888.00 2007-09-23 01:07:12.125 266 12500.98 64.30 55325.20 88888.00 2007-09-23 01:07:12.250 266 12500.98 64.30 55325.22 88888.00 2007-09-23 01:07:12.375 266 12500.95 64.35 55325.22 88888.00 2007-09-23 01:07:12.500 266 12500.90 64.33 55325.20 88888.00 2007-09-23 01:07:12.625 266 12500.83 64.25 55325.15 88888.00 2007-09-23 01:07:12.750 266 12500.88 64.25 55325.18 88888.00 2007-09-23 01:07:12.875 266 12500.95 64.30 55325.18 88888.00 2007-09-23 01:07:13.000 266 12501.00 64.33 55325.12 88888.00 2007-09-23 01:07:13.125 266 12501.08 64.28 55325.12 88888.00 2007-09-23 01:07:13.250 266 12501.02 64.25 55325.12 88888.00 2007-09-23 01:07:13.375 266 12501.02 64.22 55325.07 88888.00 2007-09-23 01:07:13.500 266 12501.15 64.25 55325.07 88888.00 2007-09-23 01:07:13.625 266 12501.25 64.33 55325.12 88888.00 2007-09-23 01:07:13.750 266 12501.25 64.33 55325.05 88888.00 2007-09-23 01:07:13.875 266 12501.25 64.25 55325.05 88888.00 2007-09-23 01:07:14.000 266 12501.25 64.25 55325.03 88888.00 2007-09-23 01:07:14.125 266 12501.23 64.22 55325.03 88888.00 2007-09-23 01:07:14.250 266 12501.30 64.28 55325.03 88888.00 2007-09-23 01:07:14.375 266 12501.40 64.30 55325.03 88888.00 2007-09-23 01:07:14.500 266 12501.48 64.30 55325.00 88888.00 2007-09-23 01:07:14.625 266 12501.52 64.33 55324.97 88888.00 2007-09-23 01:07:14.750 266 12501.55 64.33 55324.95 88888.00 2007-09-23 01:07:14.875 266 12501.48 64.28 55324.93 88888.00 2007-09-23 01:07:15.000 266 12501.48 64.28 55324.93 88888.00 2007-09-23 01:07:15.125 266 12501.52 64.30 55324.93 88888.00 2007-09-23 01:07:15.250 266 12501.58 64.35 55324.90 88888.00 2007-09-23 01:07:15.375 266 12501.65 64.38 55324.90 88888.00 2007-09-23 01:07:15.500 266 12501.62 64.38 55324.90 88888.00 2007-09-23 01:07:15.625 266 12501.62 64.33 55324.90 88888.00 2007-09-23 01:07:15.750 266 12501.58 64.35 55324.90 88888.00 2007-09-23 01:07:15.875 266 12501.65 64.35 55324.88 88888.00 2007-09-23 01:07:16.000 266 12501.75 64.40 55324.88 88888.00 2007-09-23 01:07:16.125 266 12501.73 64.38 55324.85 88888.00 2007-09-23 01:07:16.250 266 12501.75 64.40 55324.85 88888.00 2007-09-23 01:07:16.375 266 12501.85 64.42 55324.82 88888.00 2007-09-23 01:07:16.500 266 12501.92 64.40 55324.82 88888.00 2007-09-23 01:07:16.625 266 12501.98 64.42 55324.80 88888.00 2007-09-23 01:07:16.750 266 12501.98 64.38 55324.80 88888.00 2007-09-23 01:07:16.875 266 12501.95 64.35 55324.78 88888.00 2007-09-23 01:07:17.000 266 12501.98 64.35 55324.75 88888.00 2007-09-23 01:07:17.125 266 12501.98 64.40 55324.72 88888.00 2007-09-23 01:07:17.250 266 12502.00 64.45 55324.72 88888.00 2007-09-23 01:07:17.375 266 12502.10 64.47 55324.70 88888.00 2007-09-23 01:07:17.500 266 12502.17 64.42 55324.70 88888.00 2007-09-23 01:07:17.625 266 12502.08 64.40 55324.65 88888.00 2007-09-23 01:07:17.750 266 12502.08 64.42 55324.68 88888.00 2007-09-23 01:07:17.875 266 12502.20 64.45 55324.68 88888.00 2007-09-23 01:07:18.000 266 12502.23 64.45 55324.65 88888.00 2007-09-23 01:07:18.125 266 12502.20 64.45 55324.62 88888.00 2007-09-23 01:07:18.250 266 12502.25 64.45 55324.65 88888.00 2007-09-23 01:07:18.375 266 12502.35 64.42 55324.60 88888.00 2007-09-23 01:07:18.500 266 12502.40 64.47 55324.60 88888.00 2007-09-23 01:07:18.625 266 12502.42 64.53 55324.60 88888.00 2007-09-23 01:07:18.750 266 12502.50 64.58 55324.60 88888.00 2007-09-23 01:07:18.875 266 12502.55 64.58 55324.62 88888.00 2007-09-23 01:07:19.000 266 12502.50 64.50 55324.53 88888.00 2007-09-23 01:07:19.125 266 12502.52 64.50 55324.53 88888.00 2007-09-23 01:07:19.250 266 12502.52 64.50 55324.47 88888.00 2007-09-23 01:07:19.375 266 12502.52 64.55 55324.45 88888.00 2007-09-23 01:07:19.500 266 12502.55 64.58 55324.47 88888.00 2007-09-23 01:07:19.625 266 12502.62 64.55 55324.47 88888.00 2007-09-23 01:07:19.750 266 12502.67 64.58 55324.53 88888.00 2007-09-23 01:07:19.875 266 12502.67 64.58 55324.50 88888.00 2007-09-23 01:07:20.000 266 12502.67 64.50 55324.45 88888.00 2007-09-23 01:07:20.125 266 12502.65 64.53 55324.40 88888.00 2007-09-23 01:07:20.250 266 12502.65 64.58 55324.40 88888.00 2007-09-23 01:07:20.375 266 12502.77 64.65 55324.43 88888.00 2007-09-23 01:07:20.500 266 12502.83 64.62 55324.43 88888.00 2007-09-23 01:07:20.625 266 12502.88 64.58 55324.43 88888.00 2007-09-23 01:07:20.750 266 12502.92 64.58 55324.43 88888.00 2007-09-23 01:07:20.875 266 12502.95 64.55 55324.38 88888.00 2007-09-23 01:07:21.000 266 12502.92 64.58 55324.35 88888.00 2007-09-23 01:07:21.125 266 12503.05 64.65 55324.35 88888.00 2007-09-23 01:07:21.250 266 12503.08 64.62 55324.35 88888.00 2007-09-23 01:07:21.375 266 12503.12 64.60 55324.35 88888.00 2007-09-23 01:07:21.500 266 12503.15 64.62 55324.35 88888.00 2007-09-23 01:07:21.625 266 12503.15 64.70 55324.35 88888.00 2007-09-23 01:07:21.750 266 12503.12 64.70 55324.35 88888.00 2007-09-23 01:07:21.875 266 12503.20 64.67 55324.32 88888.00 2007-09-23 01:07:22.000 266 12503.15 64.62 55324.32 88888.00 2007-09-23 01:07:22.125 266 12503.10 64.62 55324.30 88888.00 2007-09-23 01:07:22.250 266 12503.12 64.65 55324.28 88888.00 2007-09-23 01:07:22.375 266 12503.23 64.67 55324.28 88888.00 2007-09-23 01:07:22.500 266 12503.25 64.65 55324.22 88888.00 2007-09-23 01:07:22.625 266 12503.25 64.62 55324.22 88888.00 2007-09-23 01:07:22.750 266 12503.25 64.65 55324.18 88888.00 2007-09-23 01:07:22.875 266 12503.27 64.70 55324.20 88888.00 2007-09-23 01:07:23.000 266 12503.25 64.75 55324.22 88888.00 2007-09-23 01:07:23.125 266 12503.27 64.75 55324.22 88888.00 2007-09-23 01:07:23.250 266 12503.27 64.70 55324.18 88888.00 2007-09-23 01:07:23.375 266 12503.42 64.78 55324.20 88888.00 2007-09-23 01:07:23.500 266 12503.48 64.80 55324.22 88888.00 2007-09-23 01:07:23.625 266 12503.42 64.75 55324.20 88888.00 2007-09-23 01:07:23.750 266 12503.38 64.70 55324.18 88888.00 2007-09-23 01:07:23.875 266 12503.38 64.70 55324.18 88888.00 2007-09-23 01:07:24.000 266 12503.38 64.72 55324.18 88888.00 2007-09-23 01:07:24.125 266 12503.42 64.78 55324.15 88888.00 2007-09-23 01:07:24.250 266 12503.40 64.70 55324.12 88888.00 2007-09-23 01:07:24.375 266 12503.40 64.70 55324.12 88888.00 2007-09-23 01:07:24.500 266 12503.40 64.75 55324.10 88888.00 2007-09-23 01:07:24.625 266 12503.45 64.78 55324.12 88888.00 2007-09-23 01:07:24.750 266 12503.55 64.72 55324.10 88888.00 2007-09-23 01:07:24.875 266 12503.62 64.80 55324.07 88888.00 2007-09-23 01:07:25.000 266 12503.65 64.85 55324.05 88888.00 2007-09-23 01:07:25.125 266 12503.60 64.78 55324.05 88888.00 2007-09-23 01:07:25.250 266 12503.60 64.78 55324.07 88888.00 2007-09-23 01:07:25.375 266 12503.70 64.78 55324.07 88888.00 2007-09-23 01:07:25.500 266 12503.67 64.70 55324.07 88888.00 2007-09-23 01:07:25.625 266 12503.65 64.70 55324.05 88888.00 2007-09-23 01:07:25.750 266 12503.73 64.75 55324.10 88888.00 2007-09-23 01:07:25.875 266 12503.83 64.78 55324.10 88888.00 2007-09-23 01:07:26.000 266 12503.85 64.78 55324.05 88888.00 2007-09-23 01:07:26.125 266 12503.77 64.70 55324.05 88888.00 2007-09-23 01:07:26.250 266 12503.77 64.67 55324.07 88888.00 2007-09-23 01:07:26.375 266 12503.85 64.75 55324.05 88888.00 2007-09-23 01:07:26.500 266 12503.92 64.78 55324.03 88888.00 2007-09-23 01:07:26.625 266 12503.95 64.75 55324.00 88888.00 2007-09-23 01:07:26.750 266 12504.00 64.78 55323.97 88888.00 2007-09-23 01:07:26.875 266 12504.00 64.70 55323.97 88888.00 2007-09-23 01:07:27.000 266 12503.98 64.70 55323.97 88888.00 2007-09-23 01:07:27.125 266 12504.00 64.75 55323.97 88888.00 2007-09-23 01:07:27.250 266 12503.98 64.75 55323.97 88888.00 2007-09-23 01:07:27.375 266 12504.02 64.75 55323.95 88888.00 2007-09-23 01:07:27.500 266 12504.00 64.70 55323.90 88888.00 2007-09-23 01:07:27.625 266 12504.05 64.67 55323.95 88888.00 2007-09-23 01:07:27.750 266 12504.12 64.72 55323.90 88888.00 2007-09-23 01:07:27.875 266 12504.08 64.70 55323.88 88888.00 2007-09-23 01:07:28.000 266 12504.02 64.70 55323.85 88888.00 2007-09-23 01:07:28.125 266 12504.05 64.67 55323.90 88888.00 2007-09-23 01:07:28.250 266 12504.05 64.67 55323.90 88888.00 2007-09-23 01:07:28.375 266 12504.08 64.67 55323.88 88888.00 2007-09-23 01:07:28.500 266 12504.08 64.65 55323.85 88888.00 2007-09-23 01:07:28.625 266 12504.15 64.67 55323.85 88888.00 2007-09-23 01:07:28.750 266 12504.12 64.67 55323.85 88888.00 2007-09-23 01:07:28.875 266 12504.10 64.60 55323.82 88888.00 2007-09-23 01:07:29.000 266 12504.17 64.65 55323.82 88888.00 2007-09-23 01:07:29.125 266 12504.20 64.75 55323.88 88888.00 2007-09-23 01:07:29.250 266 12504.20 64.72 55323.90 88888.00 2007-09-23 01:07:29.375 266 12504.20 64.70 55323.85 88888.00 2007-09-23 01:07:29.500 266 12504.17 64.65 55323.85 88888.00 2007-09-23 01:07:29.625 266 12504.17 64.70 55323.85 88888.00 2007-09-23 01:07:29.750 266 12504.20 64.67 55323.82 88888.00 2007-09-23 01:07:29.875 266 12504.25 64.70 55323.82 88888.00 2007-09-23 01:07:30.000 266 12504.30 64.72 55323.82 88888.00 2007-09-23 01:07:30.125 266 12504.30 64.67 55323.85 88888.00 2007-09-23 01:07:30.250 266 12504.30 64.62 55323.82 88888.00 2007-09-23 01:07:30.375 266 12504.38 64.62 55323.80 88888.00 2007-09-23 01:07:30.500 266 12504.40 64.62 55323.80 88888.00 2007-09-23 01:07:30.625 266 12504.42 64.62 55323.78 88888.00 2007-09-23 01:07:30.750 266 12504.45 64.58 55323.78 88888.00 2007-09-23 01:07:30.875 266 12504.58 64.58 55323.75 88888.00 2007-09-23 01:07:31.000 266 12504.65 64.53 55323.75 88888.00 2007-09-23 01:07:31.125 266 12504.62 64.55 55323.78 88888.00 2007-09-23 01:07:31.250 266 12504.52 64.55 55323.75 88888.00 2007-09-23 01:07:31.375 266 12504.50 64.53 55323.75 88888.00 2007-09-23 01:07:31.500 266 12504.55 64.47 55323.78 88888.00 2007-09-23 01:07:31.625 266 12504.70 64.50 55323.78 88888.00 2007-09-23 01:07:31.750 266 12504.67 64.55 55323.75 88888.00 2007-09-23 01:07:31.875 266 12504.62 64.50 55323.72 88888.00 2007-09-23 01:07:32.000 266 12504.62 64.47 55323.70 88888.00 2007-09-23 01:07:32.125 266 12504.70 64.47 55323.68 88888.00 2007-09-23 01:07:32.250 266 12504.75 64.47 55323.70 88888.00 2007-09-23 01:07:32.375 266 12504.80 64.42 55323.70 88888.00 2007-09-23 01:07:32.500 266 12504.73 64.40 55323.68 88888.00 2007-09-23 01:07:32.625 266 12504.73 64.47 55323.68 88888.00 2007-09-23 01:07:32.750 266 12504.77 64.47 55323.68 88888.00 2007-09-23 01:07:32.875 266 12504.77 64.38 55323.65 88888.00 2007-09-23 01:07:33.000 266 12504.83 64.40 55323.68 88888.00 2007-09-23 01:07:33.125 266 12504.85 64.40 55323.68 88888.00 2007-09-23 01:07:33.250 266 12504.90 64.33 55323.65 88888.00 2007-09-23 01:07:33.375 266 12504.95 64.30 55323.62 88888.00 2007-09-23 01:07:33.500 266 12504.95 64.30 55323.62 88888.00 2007-09-23 01:07:33.625 266 12504.92 64.30 55323.65 88888.00 2007-09-23 01:07:33.750 266 12504.88 64.30 55323.65 88888.00 2007-09-23 01:07:33.875 266 12504.90 64.30 55323.62 88888.00 2007-09-23 01:07:34.000 266 12504.98 64.28 55323.60 88888.00 2007-09-23 01:07:34.125 266 12505.05 64.25 55323.60 88888.00 2007-09-23 01:07:34.250 266 12505.08 64.22 55323.60 88888.00 2007-09-23 01:07:34.375 266 12505.08 64.20 55323.60 88888.00 2007-09-23 01:07:34.500 266 12505.12 64.22 55323.60 88888.00 2007-09-23 01:07:34.625 266 12505.17 64.20 55323.62 88888.00 2007-09-23 01:07:34.750 266 12505.15 64.22 55323.62 88888.00 2007-09-23 01:07:34.875 266 12505.17 64.17 55323.62 88888.00 2007-09-23 01:07:35.000 266 12505.12 64.10 55323.57 88888.00 2007-09-23 01:07:35.125 266 12505.23 64.10 55323.60 88888.00 2007-09-23 01:07:35.250 266 12505.27 64.12 55323.60 88888.00 2007-09-23 01:07:35.375 266 12505.27 64.10 55323.60 88888.00 2007-09-23 01:07:35.500 266 12505.23 64.03 55323.55 88888.00 2007-09-23 01:07:35.625 266 12505.12 64.00 55323.50 88888.00 2007-09-23 01:07:35.750 266 12505.17 64.00 55323.50 88888.00 2007-09-23 01:07:35.875 266 12505.23 63.98 55323.50 88888.00 2007-09-23 01:07:36.000 266 12505.20 63.95 55323.47 88888.00 2007-09-23 01:07:36.125 266 12505.27 63.92 55323.53 88888.00 2007-09-23 01:07:36.250 266 12505.30 63.92 55323.55 88888.00 2007-09-23 01:07:36.375 266 12505.33 63.95 55323.55 88888.00 2007-09-23 01:07:36.500 266 12505.33 63.90 55323.53 88888.00 2007-09-23 01:07:36.625 266 12505.38 63.83 55323.55 88888.00 2007-09-23 01:07:36.750 266 12505.42 63.85 55323.53 88888.00 2007-09-23 01:07:36.875 266 12505.45 63.85 55323.50 88888.00 2007-09-23 01:07:37.000 266 12505.45 63.77 55323.50 88888.00 2007-09-23 01:07:37.125 266 12505.42 63.75 55323.53 88888.00 2007-09-23 01:07:37.250 266 12505.45 63.75 55323.55 88888.00 2007-09-23 01:07:37.375 266 12505.45 63.67 55323.53 88888.00 2007-09-23 01:07:37.500 266 12505.45 63.70 55323.53 88888.00 2007-09-23 01:07:37.625 266 12505.50 63.70 55323.53 88888.00 2007-09-23 01:07:37.750 266 12505.55 63.62 55323.53 88888.00 2007-09-23 01:07:37.875 266 12505.58 63.60 55323.53 88888.00 2007-09-23 01:07:38.000 266 12505.55 63.60 55323.53 88888.00 2007-09-23 01:07:38.125 266 12505.55 63.55 55323.53 88888.00 2007-09-23 01:07:38.250 266 12505.62 63.48 55323.55 88888.00 2007-09-23 01:07:38.375 266 12505.67 63.48 55323.55 88888.00 2007-09-23 01:07:38.500 266 12505.67 63.55 55323.55 88888.00 2007-09-23 01:07:38.625 266 12505.73 63.55 55323.55 88888.00 2007-09-23 01:07:38.750 266 12505.75 63.45 55323.53 88888.00 2007-09-23 01:07:38.875 266 12505.73 63.42 55323.53 88888.00 2007-09-23 01:07:39.000 266 12505.70 63.40 55323.53 88888.00 2007-09-23 01:07:39.125 266 12505.73 63.38 55323.50 88888.00 2007-09-23 01:07:39.250 266 12505.67 63.35 55323.47 88888.00 2007-09-23 01:07:39.375 266 12505.70 63.40 55323.47 88888.00 2007-09-23 01:07:39.500 266 12505.70 63.30 55323.50 88888.00 2007-09-23 01:07:39.625 266 12505.70 63.25 55323.50 88888.00 2007-09-23 01:07:39.750 266 12505.75 63.25 55323.47 88888.00 2007-09-23 01:07:39.875 266 12505.80 63.27 55323.47 88888.00 2007-09-23 01:07:40.000 266 12505.88 63.30 55323.53 88888.00 2007-09-23 01:07:40.125 266 12505.90 63.23 55323.50 88888.00 2007-09-23 01:07:40.250 266 12505.83 63.17 55323.53 88888.00 2007-09-23 01:07:40.375 266 12505.83 63.20 55323.53 88888.00 2007-09-23 01:07:40.500 266 12505.80 63.20 55323.53 88888.00 2007-09-23 01:07:40.625 266 12505.83 63.20 55323.53 88888.00 2007-09-23 01:07:40.750 266 12505.83 63.17 55323.53 88888.00 2007-09-23 01:07:40.875 266 12505.80 63.15 55323.53 88888.00 2007-09-23 01:07:41.000 266 12505.85 63.15 55323.50 88888.00 2007-09-23 01:07:41.125 266 12505.88 63.08 55323.53 88888.00 2007-09-23 01:07:41.250 266 12505.88 63.02 55323.50 88888.00 2007-09-23 01:07:41.375 266 12505.90 63.02 55323.50 88888.00 2007-09-23 01:07:41.500 266 12505.95 63.00 55323.50 88888.00 2007-09-23 01:07:41.625 266 12505.98 63.02 55323.50 88888.00 2007-09-23 01:07:41.750 266 12506.05 63.02 55323.53 88888.00 2007-09-23 01:07:41.875 266 12506.05 63.00 55323.53 88888.00 2007-09-23 01:07:42.000 266 12506.10 62.98 55323.50 88888.00 2007-09-23 01:07:42.125 266 12506.10 62.95 55323.50 88888.00 2007-09-23 01:07:42.250 266 12506.02 62.92 55323.50 88888.00 2007-09-23 01:07:42.375 266 12506.02 62.90 55323.53 88888.00 2007-09-23 01:07:42.500 266 12506.00 62.92 55323.55 88888.00 2007-09-23 01:07:42.625 266 12506.02 62.95 55323.55 88888.00 2007-09-23 01:07:42.750 266 12506.02 62.92 55323.53 88888.00 2007-09-23 01:07:42.875 266 12506.08 62.90 55323.55 88888.00 2007-09-23 01:07:43.000 266 12506.10 62.88 55323.53 88888.00 2007-09-23 01:07:43.125 266 12506.08 62.88 55323.55 88888.00 2007-09-23 01:07:43.250 266 12506.12 62.88 55323.55 88888.00 2007-09-23 01:07:43.375 266 12506.20 62.88 55323.53 88888.00 2007-09-23 01:07:43.500 266 12506.17 62.83 55323.55 88888.00 2007-09-23 01:07:43.625 266 12506.20 62.80 55323.55 88888.00 2007-09-23 01:07:43.750 266 12506.17 62.83 55323.60 88888.00 2007-09-23 01:07:43.875 266 12506.23 62.88 55323.57 88888.00 2007-09-23 01:07:44.000 266 12506.27 62.80 55323.55 88888.00 2007-09-23 01:07:44.125 266 12506.23 62.83 55323.57 88888.00 2007-09-23 01:07:44.250 266 12506.17 62.77 55323.57 88888.00 2007-09-23 01:07:44.375 266 12506.20 62.77 55323.57 88888.00 2007-09-23 01:07:44.500 266 12506.23 62.77 55323.57 88888.00 2007-09-23 01:07:44.625 266 12506.20 62.77 55323.57 88888.00 2007-09-23 01:07:44.750 266 12506.23 62.75 55323.60 88888.00 2007-09-23 01:07:44.875 266 12506.27 62.80 55323.60 88888.00 2007-09-23 01:07:45.000 266 12506.33 62.85 55323.57 88888.00 2007-09-23 01:07:45.125 266 12506.33 62.85 55323.62 88888.00 2007-09-23 01:07:45.250 266 12506.30 62.85 55323.65 88888.00 2007-09-23 01:07:45.375 266 12506.35 62.80 55323.68 88888.00 2007-09-23 01:07:45.500 266 12506.35 62.77 55323.65 88888.00 2007-09-23 01:07:45.625 266 12506.33 62.77 55323.65 88888.00 2007-09-23 01:07:45.750 266 12506.35 62.80 55323.65 88888.00 2007-09-23 01:07:45.875 266 12506.40 62.77 55323.65 88888.00 2007-09-23 01:07:46.000 266 12506.40 62.75 55323.65 88888.00 2007-09-23 01:07:46.125 266 12506.40 62.73 55323.65 88888.00 2007-09-23 01:07:46.250 266 12506.38 62.75 55323.62 88888.00 2007-09-23 01:07:46.375 266 12506.38 62.77 55323.68 88888.00 2007-09-23 01:07:46.500 266 12506.38 62.77 55323.70 88888.00 2007-09-23 01:07:46.625 266 12506.42 62.75 55323.70 88888.00 2007-09-23 01:07:46.750 266 12506.42 62.73 55323.70 88888.00 2007-09-23 01:07:46.875 266 12506.42 62.75 55323.68 88888.00 2007-09-23 01:07:47.000 266 12506.45 62.80 55323.70 88888.00 2007-09-23 01:07:47.125 266 12506.42 62.85 55323.75 88888.00 2007-09-23 01:07:47.250 266 12506.40 62.77 55323.78 88888.00 2007-09-23 01:07:47.375 266 12506.40 62.77 55323.72 88888.00 2007-09-23 01:07:47.500 266 12506.45 62.77 55323.75 88888.00 2007-09-23 01:07:47.625 266 12506.42 62.80 55323.72 88888.00 2007-09-23 01:07:47.750 266 12506.45 62.85 55323.75 88888.00 2007-09-23 01:07:47.875 266 12506.42 62.85 55323.78 88888.00 2007-09-23 01:07:48.000 266 12506.48 62.83 55323.78 88888.00 2007-09-23 01:07:48.125 266 12506.42 62.80 55323.75 88888.00 2007-09-23 01:07:48.250 266 12506.38 62.85 55323.78 88888.00 2007-09-23 01:07:48.375 266 12506.35 62.83 55323.78 88888.00 2007-09-23 01:07:48.500 266 12506.38 62.85 55323.78 88888.00 2007-09-23 01:07:48.625 266 12506.40 62.90 55323.78 88888.00 2007-09-23 01:07:48.750 266 12506.38 62.88 55323.72 88888.00 2007-09-23 01:07:48.875 266 12506.35 62.88 55323.78 88888.00 2007-09-23 01:07:49.000 266 12506.38 62.92 55323.80 88888.00 2007-09-23 01:07:49.125 266 12506.48 62.98 55323.80 88888.00 2007-09-23 01:07:49.250 266 12506.40 62.98 55323.82 88888.00 2007-09-23 01:07:49.375 266 12506.38 63.00 55323.80 88888.00 2007-09-23 01:07:49.500 266 12506.38 62.95 55323.82 88888.00 2007-09-23 01:07:49.625 266 12506.42 62.95 55323.85 88888.00 2007-09-23 01:07:49.750 266 12506.48 63.00 55323.82 88888.00 2007-09-23 01:07:49.875 266 12506.40 62.98 55323.82 88888.00 2007-09-23 01:07:50.000 266 12506.40 63.02 55323.80 88888.00 2007-09-23 01:07:50.125 266 12506.48 63.00 55323.82 88888.00 2007-09-23 01:07:50.250 266 12506.55 63.02 55323.85 88888.00 2007-09-23 01:07:50.375 266 12506.55 63.08 55323.85 88888.00 2007-09-23 01:07:50.500 266 12506.45 63.05 55323.82 88888.00 2007-09-23 01:07:50.625 266 12506.45 63.08 55323.85 88888.00 2007-09-23 01:07:50.750 266 12506.48 63.10 55323.85 88888.00 2007-09-23 01:07:50.875 266 12506.50 63.17 55323.88 88888.00 2007-09-23 01:07:51.000 266 12506.50 63.15 55323.90 88888.00 2007-09-23 01:07:51.125 266 12506.45 63.15 55323.90 88888.00 2007-09-23 01:07:51.250 266 12506.38 63.15 55323.88 88888.00 2007-09-23 01:07:51.375 266 12506.40 63.20 55323.90 88888.00 2007-09-23 01:07:51.500 266 12506.38 63.23 55323.90 88888.00 2007-09-23 01:07:51.625 266 12506.33 63.17 55323.90 88888.00 2007-09-23 01:07:51.750 266 12506.35 63.20 55323.90 88888.00 2007-09-23 01:07:51.875 266 12506.40 63.23 55323.93 88888.00 2007-09-23 01:07:52.000 266 12506.42 63.20 55323.93 88888.00 2007-09-23 01:07:52.125 266 12506.40 63.20 55323.90 88888.00 2007-09-23 01:07:52.250 266 12506.35 63.25 55323.93 88888.00 2007-09-23 01:07:52.375 266 12506.30 63.30 55323.93 88888.00 2007-09-23 01:07:52.500 266 12506.30 63.27 55323.90 88888.00 2007-09-23 01:07:52.625 266 12506.33 63.27 55323.93 88888.00 2007-09-23 01:07:52.750 266 12506.35 63.33 55323.95 88888.00 2007-09-23 01:07:52.875 266 12506.35 63.25 55323.93 88888.00 2007-09-23 01:07:53.000 266 12506.33 63.23 55323.93 88888.00 2007-09-23 01:07:53.125 266 12506.38 63.33 55323.95 88888.00 2007-09-23 01:07:53.250 266 12506.38 63.40 55323.95 88888.00 2007-09-23 01:07:53.375 266 12506.38 63.40 55323.95 88888.00 2007-09-23 01:07:53.500 266 12506.30 63.38 55323.97 88888.00 2007-09-23 01:07:53.625 266 12506.30 63.45 55324.00 88888.00 2007-09-23 01:07:53.750 266 12506.23 63.48 55324.00 88888.00 2007-09-23 01:07:53.875 266 12506.25 63.42 55324.00 88888.00 2007-09-23 01:07:54.000 266 12506.20 63.45 55323.95 88888.00 2007-09-23 01:07:54.125 266 12506.15 63.48 55323.97 88888.00 2007-09-23 01:07:54.250 266 12506.15 63.50 55324.00 88888.00 2007-09-23 01:07:54.375 266 12506.20 63.48 55324.00 88888.00 2007-09-23 01:07:54.500 266 12506.25 63.50 55324.00 88888.00 2007-09-23 01:07:54.625 266 12506.20 63.55 55323.97 88888.00 2007-09-23 01:07:54.750 266 12506.20 63.50 55324.00 88888.00 2007-09-23 01:07:54.875 266 12506.23 63.50 55323.97 88888.00 2007-09-23 01:07:55.000 266 12506.25 63.55 55323.97 88888.00 2007-09-23 01:07:55.125 266 12506.23 63.58 55324.00 88888.00 2007-09-23 01:07:55.250 266 12506.17 63.55 55324.03 88888.00 2007-09-23 01:07:55.375 266 12506.25 63.58 55324.03 88888.00 2007-09-23 01:07:55.500 266 12506.25 63.65 55324.03 88888.00 2007-09-23 01:07:55.625 266 12506.27 63.67 55324.03 88888.00 2007-09-23 01:07:55.750 266 12506.20 63.65 55324.00 88888.00 2007-09-23 01:07:55.875 266 12506.23 63.65 55324.03 88888.00 2007-09-23 01:07:56.000 266 12506.23 63.62 55324.00 88888.00 2007-09-23 01:07:56.125 266 12506.23 63.67 55324.03 88888.00 2007-09-23 01:07:56.250 266 12506.15 63.73 55324.05 88888.00 2007-09-23 01:07:56.375 266 12506.20 63.70 55324.03 88888.00 2007-09-23 01:07:56.500 266 12506.23 63.70 55324.05 88888.00 2007-09-23 01:07:56.625 266 12506.23 63.70 55324.03 88888.00 2007-09-23 01:07:56.750 266 12506.20 63.73 55324.03 88888.00 2007-09-23 01:07:56.875 266 12506.25 63.77 55324.07 88888.00 2007-09-23 01:07:57.000 266 12506.17 63.80 55324.07 88888.00 2007-09-23 01:07:57.125 266 12506.10 63.83 55324.07 88888.00 2007-09-23 01:07:57.250 266 12506.08 63.85 55324.05 88888.00 2007-09-23 01:07:57.375 266 12506.15 63.88 55324.03 88888.00 2007-09-23 01:07:57.500 266 12506.12 63.88 55324.03 88888.00 2007-09-23 01:07:57.625 266 12506.15 63.92 55324.07 88888.00 2007-09-23 01:07:57.750 266 12506.17 63.95 55324.10 88888.00 2007-09-23 01:07:57.875 266 12506.23 63.95 55324.10 88888.00 2007-09-23 01:07:58.000 266 12506.17 63.92 55324.10 88888.00 2007-09-23 01:07:58.125 266 12506.08 63.98 55324.10 88888.00 2007-09-23 01:07:58.250 266 12506.08 63.98 55324.07 88888.00 2007-09-23 01:07:58.375 266 12506.05 63.98 55324.05 88888.00 2007-09-23 01:07:58.500 266 12506.00 63.98 55324.03 88888.00 2007-09-23 01:07:58.625 266 12506.00 64.00 55324.07 88888.00 2007-09-23 01:07:58.750 266 12506.08 64.05 55324.10 88888.00 2007-09-23 01:07:58.875 266 12506.02 64.05 55324.12 88888.00 2007-09-23 01:07:59.000 266 12506.00 64.05 55324.12 88888.00 2007-09-23 01:07:59.125 266 12506.00 64.05 55324.18 88888.00 2007-09-23 01:07:59.250 266 12506.02 64.03 55324.12 88888.00 2007-09-23 01:07:59.375 266 12506.02 64.08 55324.10 88888.00 2007-09-23 01:07:59.500 266 12506.00 64.08 55324.12 88888.00 2007-09-23 01:07:59.625 266 12505.92 64.05 55324.12 88888.00 2007-09-23 01:07:59.750 266 12505.95 64.10 55324.15 88888.00 2007-09-23 01:07:59.875 266 12505.92 64.10 55324.18 88888.00 2007-09-23 01:08:00.000 266 12505.90 64.05 55324.15 88888.00 2007-09-23 01:08:00.125 266 12505.90 64.05 55324.15 88888.00 2007-09-23 01:08:00.250 266 12505.88 64.05 55324.15 88888.00 2007-09-23 01:08:00.375 266 12505.90 64.03 55324.12 88888.00 2007-09-23 01:08:00.500 266 12505.90 64.05 55324.18 88888.00 2007-09-23 01:08:00.625 266 12505.92 64.10 55324.18 88888.00 2007-09-23 01:08:00.750 266 12505.88 64.12 55324.18 88888.00 2007-09-23 01:08:00.875 266 12505.80 64.17 55324.18 88888.00 2007-09-23 01:08:01.000 266 12505.73 64.15 55324.20 88888.00 2007-09-23 01:08:01.125 266 12505.70 64.12 55324.20 88888.00 2007-09-23 01:08:01.250 266 12505.77 64.12 55324.20 88888.00 2007-09-23 01:08:01.375 266 12505.83 64.12 55324.20 88888.00 2007-09-23 01:08:01.500 266 12505.70 64.12 55324.20 88888.00 2007-09-23 01:08:01.625 266 12505.62 64.15 55324.20 88888.00 2007-09-23 01:08:01.750 266 12505.65 64.12 55324.25 88888.00 2007-09-23 01:08:01.875 266 12505.67 64.15 55324.22 88888.00 2007-09-23 01:08:02.000 266 12505.62 64.12 55324.25 88888.00 2007-09-23 01:08:02.125 266 12505.65 64.15 55324.28 88888.00 2007-09-23 01:08:02.250 266 12505.60 64.17 55324.28 88888.00 2007-09-23 01:08:02.375 266 12505.58 64.17 55324.25 88888.00 2007-09-23 01:08:02.500 266 12505.52 64.22 55324.30 88888.00 2007-09-23 01:08:02.625 266 12505.55 64.25 55324.28 88888.00 2007-09-23 01:08:02.750 266 12505.60 64.20 55324.28 88888.00 2007-09-23 01:08:02.875 266 12505.62 64.17 55324.30 88888.00 2007-09-23 01:08:03.000 266 12505.58 64.17 55324.30 88888.00 2007-09-23 01:08:03.125 266 12505.55 64.22 55324.32 88888.00 2007-09-23 01:08:03.250 266 12505.58 64.22 55324.32 88888.00 2007-09-23 01:08:03.375 266 12505.60 64.20 55324.30 88888.00 2007-09-23 01:08:03.500 266 12505.52 64.20 55324.32 88888.00 2007-09-23 01:08:03.625 266 12505.45 64.22 55324.30 88888.00 2007-09-23 01:08:03.750 266 12505.48 64.25 55324.32 88888.00 2007-09-23 01:08:03.875 266 12505.58 64.25 55324.35 88888.00 2007-09-23 01:08:04.000 266 12505.55 64.30 55324.32 88888.00 2007-09-23 01:08:04.125 266 12505.50 64.35 55324.35 88888.00 2007-09-23 01:08:04.250 266 12505.42 64.33 55324.38 88888.00 2007-09-23 01:08:04.375 266 12505.50 64.30 55324.35 88888.00 2007-09-23 01:08:04.500 266 12505.42 64.28 55324.35 88888.00 2007-09-23 01:08:04.625 266 12505.40 64.28 55324.40 88888.00 2007-09-23 01:08:04.750 266 12505.38 64.35 55324.40 88888.00 2007-09-23 01:08:04.875 266 12505.35 64.33 55324.38 88888.00 2007-09-23 01:08:05.000 266 12505.30 64.30 55324.40 88888.00 2007-09-23 01:08:05.125 266 12505.23 64.25 55324.38 88888.00 2007-09-23 01:08:05.250 266 12505.23 64.25 55324.43 88888.00 2007-09-23 01:08:05.375 266 12505.23 64.28 55324.43 88888.00 2007-09-23 01:08:05.500 266 12505.23 64.33 55324.43 88888.00 2007-09-23 01:08:05.625 266 12505.20 64.35 55324.47 88888.00 2007-09-23 01:08:05.750 266 12505.17 64.40 55324.45 88888.00 2007-09-23 01:08:05.875 266 12505.20 64.38 55324.43 88888.00 2007-09-23 01:08:06.000 266 12505.15 64.35 55324.40 88888.00 2007-09-23 01:08:06.125 266 12505.15 64.40 55324.45 88888.00 2007-09-23 01:08:06.250 266 12505.08 64.35 55324.50 88888.00 2007-09-23 01:08:06.375 266 12505.08 64.33 55324.47 88888.00 2007-09-23 01:08:06.500 266 12505.05 64.35 55324.47 88888.00 2007-09-23 01:08:06.625 266 12505.08 64.35 55324.53 88888.00 2007-09-23 01:08:06.750 266 12505.05 64.30 55324.53 88888.00 2007-09-23 01:08:06.875 266 12504.98 64.33 55324.57 88888.00 2007-09-23 01:08:07.000 266 12504.95 64.38 55324.57 88888.00 2007-09-23 01:08:07.125 266 12504.88 64.38 55324.57 88888.00 2007-09-23 01:08:07.250 266 12504.80 64.42 55324.60 88888.00 2007-09-23 01:08:07.375 266 12504.85 64.42 55324.60 88888.00 2007-09-23 01:08:07.500 266 12504.90 64.38 55324.62 88888.00 2007-09-23 01:08:07.625 266 12504.83 64.35 55324.62 88888.00 2007-09-23 01:08:07.750 266 12504.80 64.40 55324.62 88888.00 2007-09-23 01:08:07.875 266 12504.77 64.38 55324.60 88888.00 2007-09-23 01:08:08.000 266 12504.83 64.38 55324.65 88888.00 2007-09-23 01:08:08.125 266 12504.83 64.35 55324.62 88888.00 2007-09-23 01:08:08.250 266 12504.73 64.33 55324.65 88888.00 2007-09-23 01:08:08.375 266 12504.77 64.38 55324.70 88888.00 2007-09-23 01:08:08.500 266 12504.77 64.35 55324.68 88888.00 2007-09-23 01:08:08.625 266 12504.70 64.30 55324.65 88888.00 2007-09-23 01:08:08.750 266 12504.62 64.33 55324.60 88888.00 2007-09-23 01:08:08.875 266 12504.65 64.35 55324.65 88888.00 2007-09-23 01:08:09.000 266 12504.73 64.35 55324.68 88888.00 2007-09-23 01:08:09.125 266 12504.73 64.35 55324.70 88888.00 2007-09-23 01:08:09.250 266 12504.67 64.38 55324.75 88888.00 2007-09-23 01:08:09.375 266 12504.60 64.40 55324.72 88888.00 2007-09-23 01:08:09.500 266 12504.52 64.35 55324.72 88888.00 2007-09-23 01:08:09.625 266 12504.60 64.30 55324.75 88888.00 2007-09-23 01:08:09.750 266 12504.62 64.35 55324.78 88888.00 2007-09-23 01:08:09.875 266 12504.62 64.40 55324.78 88888.00 2007-09-23 01:08:10.000 266 12504.62 64.45 55324.78 88888.00 2007-09-23 01:08:10.125 266 12504.60 64.45 55324.78 88888.00 2007-09-23 01:08:10.250 266 12504.52 64.42 55324.78 88888.00 2007-09-23 01:08:10.375 266 12504.50 64.42 55324.82 88888.00 2007-09-23 01:08:10.500 266 12504.50 64.50 55324.82 88888.00 2007-09-23 01:08:10.625 266 12504.50 64.58 55324.88 88888.00 2007-09-23 01:08:10.750 266 12504.48 64.53 55324.85 88888.00 2007-09-23 01:08:10.875 266 12504.45 64.47 55324.85 88888.00 2007-09-23 01:08:11.000 266 12504.40 64.47 55324.85 88888.00 2007-09-23 01:08:11.125 266 12504.38 64.55 55324.85 88888.00 2007-09-23 01:08:11.250 266 12504.40 64.60 55324.85 88888.00 2007-09-23 01:08:11.375 266 12504.35 64.60 55324.85 88888.00 2007-09-23 01:08:11.500 266 12504.33 64.65 55324.88 88888.00 2007-09-23 01:08:11.625 266 12504.35 64.62 55324.88 88888.00 2007-09-23 01:08:11.750 266 12504.35 64.60 55324.90 88888.00 2007-09-23 01:08:11.875 266 12504.33 64.62 55324.93 88888.00 2007-09-23 01:08:12.000 266 12504.33 64.65 55324.93 88888.00 2007-09-23 01:08:12.125 266 12504.30 64.67 55324.90 88888.00 2007-09-23 01:08:12.250 266 12504.27 64.67 55324.90 88888.00 2007-09-23 01:08:12.375 266 12504.27 64.67 55324.90 88888.00 2007-09-23 01:08:12.500 266 12504.25 64.62 55324.93 88888.00 2007-09-23 01:08:12.625 266 12504.27 64.70 55324.97 88888.00 2007-09-23 01:08:12.750 266 12504.25 64.75 55324.97 88888.00 2007-09-23 01:08:12.875 266 12504.15 64.72 55324.97 88888.00 2007-09-23 01:08:13.000 266 12504.15 64.75 55324.97 88888.00 2007-09-23 01:08:13.125 266 12504.17 64.75 55324.93 88888.00 2007-09-23 01:08:13.250 266 12504.12 64.75 55324.97 88888.00 2007-09-23 01:08:13.375 266 12504.15 64.72 55324.97 88888.00 2007-09-23 01:08:13.500 266 12504.20 64.72 55325.00 88888.00 2007-09-23 01:08:13.625 266 12504.17 64.72 55325.00 88888.00 2007-09-23 01:08:13.750 266 12504.17 64.72 55325.03 88888.00 2007-09-23 01:08:13.875 266 12504.12 64.72 55325.00 88888.00 2007-09-23 01:08:14.000 266 12504.08 64.78 55325.03 88888.00 2007-09-23 01:08:14.125 266 12504.08 64.78 55325.05 88888.00 2007-09-23 01:08:14.250 266 12504.05 64.80 55325.07 88888.00 2007-09-23 01:08:14.375 266 12504.10 64.80 55325.07 88888.00 2007-09-23 01:08:14.500 266 12504.08 64.80 55325.07 88888.00 2007-09-23 01:08:14.625 266 12504.08 64.83 55325.07 88888.00 2007-09-23 01:08:14.750 266 12504.00 64.85 55325.07 88888.00 2007-09-23 01:08:14.875 266 12504.00 64.90 55325.07 88888.00 2007-09-23 01:08:15.000 266 12504.00 64.90 55325.05 88888.00 2007-09-23 01:08:15.125 266 12503.95 64.90 55325.10 88888.00 2007-09-23 01:08:15.250 266 12503.80 64.95 55325.15 88888.00 2007-09-23 01:08:15.375 266 12503.83 64.95 55325.12 88888.00 2007-09-23 01:08:15.500 266 12503.90 64.97 55325.18 88888.00 2007-09-23 01:08:15.625 266 12503.90 64.90 55325.18 88888.00 2007-09-23 01:08:15.750 266 12503.90 64.92 55325.18 88888.00 2007-09-23 01:08:15.875 266 12503.83 65.03 55325.18 88888.00 2007-09-23 01:08:16.000 266 12503.73 65.05 55325.18 88888.00 2007-09-23 01:08:16.125 266 12503.70 65.03 55325.18 88888.00 2007-09-23 01:08:16.250 266 12503.75 65.00 55325.20 88888.00 2007-09-23 01:08:16.375 266 12503.73 65.10 55325.20 88888.00 2007-09-23 01:08:16.500 266 12503.70 65.08 55325.20 88888.00 2007-09-23 01:08:16.625 266 12503.67 65.10 55325.25 88888.00 2007-09-23 01:08:16.750 266 12503.65 65.17 55325.25 88888.00 2007-09-23 01:08:16.875 266 12503.52 65.17 55325.25 88888.00 2007-09-23 01:08:17.000 266 12503.52 65.15 55325.22 88888.00 2007-09-23 01:08:17.125 266 12503.52 65.20 55325.25 88888.00 2007-09-23 01:08:17.250 266 12503.45 65.17 55325.25 88888.00 2007-09-23 01:08:17.375 266 12503.48 65.20 55325.22 88888.00 2007-09-23 01:08:17.500 266 12503.45 65.25 55325.28 88888.00 2007-09-23 01:08:17.625 266 12503.48 65.28 55325.30 88888.00 2007-09-23 01:08:17.750 266 12503.50 65.33 55325.30 88888.00 2007-09-23 01:08:17.875 266 12503.48 65.33 55325.32 88888.00 2007-09-23 01:08:18.000 266 12503.42 65.35 55325.30 88888.00 2007-09-23 01:08:18.125 266 12503.40 65.35 55325.30 88888.00 2007-09-23 01:08:18.250 266 12503.30 65.30 55325.28 88888.00 2007-09-23 01:08:18.375 266 12503.40 65.30 55325.30 88888.00 2007-09-23 01:08:18.500 266 12503.45 65.33 55325.32 88888.00 2007-09-23 01:08:18.625 266 12503.42 65.35 55325.30 88888.00 2007-09-23 01:08:18.750 266 12503.40 65.42 55325.32 88888.00 2007-09-23 01:08:18.875 266 12503.38 65.42 55325.30 88888.00 2007-09-23 01:08:19.000 266 12503.42 65.42 55325.30 88888.00 2007-09-23 01:08:19.125 266 12503.35 65.42 55325.32 88888.00 2007-09-23 01:08:19.250 266 12503.30 65.47 55325.38 88888.00 2007-09-23 01:08:19.375 266 12503.33 65.53 55325.35 88888.00 2007-09-23 01:08:19.500 266 12503.27 65.50 55325.35 88888.00 2007-09-23 01:08:19.625 266 12503.25 65.53 55325.38 88888.00 2007-09-23 01:08:19.750 266 12503.17 65.53 55325.38 88888.00 2007-09-23 01:08:19.875 266 12503.20 65.53 55325.43 88888.00 2007-09-23 01:08:20.000 266 12503.23 65.58 55325.43 88888.00 2007-09-23 01:08:20.125 266 12503.17 65.58 55325.43 88888.00 2007-09-23 01:08:20.250 266 12503.15 65.58 55325.43 88888.00 2007-09-23 01:08:20.375 266 12503.12 65.62 55325.43 88888.00 2007-09-23 01:08:20.500 266 12503.05 65.60 55325.45 88888.00 2007-09-23 01:08:20.625 266 12503.05 65.60 55325.45 88888.00 2007-09-23 01:08:20.750 266 12503.02 65.58 55325.45 88888.00 2007-09-23 01:08:20.875 266 12502.98 65.62 55325.47 88888.00 2007-09-23 01:08:21.000 266 12502.95 65.65 55325.50 88888.00 2007-09-23 01:08:21.125 266 12503.02 65.70 55325.53 88888.00 2007-09-23 01:08:21.250 266 12502.98 65.67 55325.53 88888.00 2007-09-23 01:08:21.375 266 12503.02 65.70 55325.53 88888.00 2007-09-23 01:08:21.500 266 12503.02 65.78 55325.50 88888.00 2007-09-23 01:08:21.625 266 12502.95 65.80 55325.53 88888.00 2007-09-23 01:08:21.750 266 12502.92 65.85 55325.55 88888.00 2007-09-23 01:08:21.875 266 12502.90 65.80 55325.57 88888.00 2007-09-23 01:08:22.000 266 12502.83 65.83 55325.55 88888.00 2007-09-23 01:08:22.125 266 12502.73 65.85 55325.55 88888.00 2007-09-23 01:08:22.250 266 12502.70 65.80 55325.55 88888.00 2007-09-23 01:08:22.375 266 12502.75 65.80 55325.55 88888.00 2007-09-23 01:08:22.500 266 12502.73 65.83 55325.60 88888.00 2007-09-23 01:08:22.625 266 12502.75 65.90 55325.60 88888.00 2007-09-23 01:08:22.750 266 12502.65 65.90 55325.57 88888.00 2007-09-23 01:08:22.875 266 12502.73 65.92 55325.62 88888.00 2007-09-23 01:08:23.000 266 12502.80 65.97 55325.60 88888.00 2007-09-23 01:08:23.125 266 12502.73 65.97 55325.57 88888.00 2007-09-23 01:08:23.250 266 12502.62 65.95 55325.57 88888.00 2007-09-23 01:08:23.375 266 12502.67 65.97 55325.60 88888.00 2007-09-23 01:08:23.500 266 12502.67 65.95 55325.62 88888.00 2007-09-23 01:08:23.625 266 12502.67 65.92 55325.62 88888.00 2007-09-23 01:08:23.750 266 12502.67 66.00 55325.62 88888.00 2007-09-23 01:08:23.875 266 12502.67 66.00 55325.62 88888.00 2007-09-23 01:08:24.000 266 12502.60 65.95 55325.57 88888.00 2007-09-23 01:08:24.125 266 12502.55 65.95 55325.60 88888.00 2007-09-23 01:08:24.250 266 12502.48 65.97 55325.62 88888.00 2007-09-23 01:08:24.375 266 12502.52 65.97 55325.62 88888.00 2007-09-23 01:08:24.500 266 12502.55 66.00 55325.62 88888.00 2007-09-23 01:08:24.625 266 12502.62 66.10 55325.65 88888.00 2007-09-23 01:08:24.750 266 12502.58 66.08 55325.62 88888.00 2007-09-23 01:08:24.875 266 12502.58 66.08 55325.68 88888.00 2007-09-23 01:08:25.000 266 12502.60 66.08 55325.70 88888.00 2007-09-23 01:08:25.125 266 12502.55 66.10 55325.70 88888.00 2007-09-23 01:08:25.250 266 12502.40 66.05 55325.68 88888.00 2007-09-23 01:08:25.375 266 12502.40 66.05 55325.65 88888.00 2007-09-23 01:08:25.500 266 12502.45 66.10 55325.68 88888.00 2007-09-23 01:08:25.625 266 12502.48 66.15 55325.70 88888.00 2007-09-23 01:08:25.750 266 12502.42 66.22 55325.75 88888.00 2007-09-23 01:08:25.875 266 12502.35 66.22 55325.75 88888.00 2007-09-23 01:08:26.000 266 12502.30 66.12 55325.72 88888.00 2007-09-23 01:08:26.125 266 12502.27 66.10 55325.70 88888.00 2007-09-23 01:08:26.250 266 12502.25 66.15 55325.70 88888.00 2007-09-23 01:08:26.375 266 12502.30 66.15 55325.72 88888.00 2007-09-23 01:08:26.500 266 12502.33 66.17 55325.75 88888.00 2007-09-23 01:08:26.625 266 12502.33 66.15 55325.78 88888.00 2007-09-23 01:08:26.750 266 12502.35 66.20 55325.80 88888.00 2007-09-23 01:08:26.875 266 12502.25 66.15 55325.80 88888.00 2007-09-23 01:08:27.000 266 12502.15 66.15 55325.80 88888.00 2007-09-23 01:08:27.125 266 12502.15 66.20 55325.78 88888.00 2007-09-23 01:08:27.250 266 12502.15 66.22 55325.80 88888.00 2007-09-23 01:08:27.375 266 12502.33 66.25 55325.80 88888.00 2007-09-23 01:08:27.500 266 12502.30 66.25 55325.80 88888.00 2007-09-23 01:08:27.625 266 12502.17 66.17 55325.75 88888.00 2007-09-23 01:08:27.750 266 12502.12 66.22 55325.80 88888.00 2007-09-23 01:08:27.875 266 12502.12 66.22 55325.82 88888.00 2007-09-23 01:08:28.000 266 12502.17 66.20 55325.80 88888.00 2007-09-23 01:08:28.125 266 12502.15 66.22 55325.80 88888.00 2007-09-23 01:08:28.250 266 12502.05 66.22 55325.80 88888.00 2007-09-23 01:08:28.375 266 12502.05 66.25 55325.78 88888.00 2007-09-23 01:08:28.500 266 12502.05 66.22 55325.80 88888.00 2007-09-23 01:08:28.625 266 12502.00 66.22 55325.85 88888.00 2007-09-23 01:08:28.750 266 12502.08 66.30 55325.90 88888.00 2007-09-23 01:08:28.875 266 12502.08 66.28 55325.82 88888.00 2007-09-23 01:08:29.000 266 12501.95 66.20 55325.80 88888.00 2007-09-23 01:08:29.125 266 12501.90 66.20 55325.82 88888.00 2007-09-23 01:08:29.250 266 12501.85 66.20 55325.85 88888.00 2007-09-23 01:08:29.375 266 12501.85 66.25 55325.88 88888.00 2007-09-23 01:08:29.500 266 12501.83 66.20 55325.88 88888.00 2007-09-23 01:08:29.625 266 12501.77 66.20 55325.85 88888.00 2007-09-23 01:08:29.750 266 12501.80 66.28 55325.88 88888.00 2007-09-23 01:08:29.875 266 12501.77 66.30 55325.88 88888.00 2007-09-23 01:08:30.000 266 12501.73 66.25 55325.82 88888.00 2007-09-23 01:08:30.125 266 12501.80 66.28 55325.88 88888.00 2007-09-23 01:08:30.250 266 12501.85 66.28 55325.93 88888.00 2007-09-23 01:08:30.375 266 12501.90 66.25 55325.93 88888.00 2007-09-23 01:08:30.500 266 12501.77 66.20 55325.90 88888.00 2007-09-23 01:08:30.625 266 12501.75 66.25 55325.88 88888.00 2007-09-23 01:08:30.750 266 12501.77 66.28 55325.93 88888.00 2007-09-23 01:08:30.875 266 12501.75 66.25 55325.97 88888.00 2007-09-23 01:08:31.000 266 12501.70 66.20 55325.93 88888.00 2007-09-23 01:08:31.125 266 12501.70 66.17 55325.93 88888.00 2007-09-23 01:08:31.250 266 12501.62 66.28 55325.97 88888.00 2007-09-23 01:08:31.375 266 12501.58 66.30 55325.95 88888.00 2007-09-23 01:08:31.500 266 12501.60 66.28 55325.95 88888.00 2007-09-23 01:08:31.625 266 12501.62 66.25 55325.95 88888.00 2007-09-23 01:08:31.750 266 12501.62 66.25 55325.97 88888.00 2007-09-23 01:08:31.875 266 12501.62 66.25 55325.97 88888.00 2007-09-23 01:08:32.000 266 12501.62 66.28 55325.95 88888.00 2007-09-23 01:08:32.125 266 12501.60 66.25 55325.95 88888.00 2007-09-23 01:08:32.250 266 12501.55 66.22 55325.95 88888.00 2007-09-23 01:08:32.375 266 12501.52 66.20 55326.00 88888.00 2007-09-23 01:08:32.500 266 12501.52 66.15 55325.97 88888.00 2007-09-23 01:08:32.625 266 12501.50 66.20 55325.95 88888.00 2007-09-23 01:08:32.750 266 12501.48 66.15 55325.93 88888.00 2007-09-23 01:08:32.875 266 12501.45 66.15 55325.93 88888.00 2007-09-23 01:08:33.000 266 12501.40 66.15 55325.95 88888.00 2007-09-23 01:08:33.125 266 12501.45 66.15 55325.95 88888.00 2007-09-23 01:08:33.250 266 12501.42 66.12 55325.95 88888.00 2007-09-23 01:08:33.375 266 12501.40 66.12 55325.97 88888.00 2007-09-23 01:08:33.500 266 12501.35 66.12 55326.00 88888.00 2007-09-23 01:08:33.625 266 12501.33 66.12 55326.00 88888.00 2007-09-23 01:08:33.750 266 12501.27 66.17 55326.03 88888.00 2007-09-23 01:08:33.875 266 12501.30 66.25 55326.05 88888.00 2007-09-23 01:08:34.000 266 12501.38 66.20 55326.05 88888.00 2007-09-23 01:08:34.125 266 12501.40 66.22 55326.03 88888.00 2007-09-23 01:08:34.250 266 12501.27 66.15 55326.03 88888.00 2007-09-23 01:08:34.375 266 12501.27 66.12 55326.00 88888.00 2007-09-23 01:08:34.500 266 12501.25 66.10 55326.00 88888.00 2007-09-23 01:08:34.625 266 12501.17 66.08 55326.00 88888.00 2007-09-23 01:08:34.750 266 12501.17 66.08 55326.03 88888.00 2007-09-23 01:08:34.875 266 12501.23 66.10 55326.03 88888.00 2007-09-23 01:08:35.000 266 12501.20 66.08 55326.00 88888.00 2007-09-23 01:08:35.125 266 12501.23 66.10 55326.05 88888.00 2007-09-23 01:08:35.250 266 12501.15 66.10 55326.10 88888.00 2007-09-23 01:08:35.375 266 12501.10 66.12 55326.07 88888.00 2007-09-23 01:08:35.500 266 12501.17 66.15 55326.05 88888.00 2007-09-23 01:08:35.625 266 12501.17 66.12 55326.05 88888.00 2007-09-23 01:08:35.750 266 12501.08 66.08 55326.05 88888.00 2007-09-23 01:08:35.875 266 12501.05 66.08 55326.05 88888.00 2007-09-23 01:08:36.000 266 12500.98 66.12 55326.10 88888.00 2007-09-23 01:08:36.125 266 12500.88 66.08 55326.07 88888.00 2007-09-23 01:08:36.250 266 12500.85 66.08 55326.10 88888.00 2007-09-23 01:08:36.375 266 12500.92 66.15 55326.10 88888.00 2007-09-23 01:08:36.500 266 12500.83 66.12 55326.10 88888.00 2007-09-23 01:08:36.625 266 12500.77 66.10 55326.10 88888.00 2007-09-23 01:08:36.750 266 12500.85 66.10 55326.10 88888.00 2007-09-23 01:08:36.875 266 12500.92 66.12 55326.12 88888.00 2007-09-23 01:08:37.000 266 12500.88 66.08 55326.12 88888.00 2007-09-23 01:08:37.125 266 12500.77 66.03 55326.10 88888.00 2007-09-23 01:08:37.250 266 12500.73 66.03 55326.15 88888.00 2007-09-23 01:08:37.375 266 12500.80 66.05 55326.18 88888.00 2007-09-23 01:08:37.500 266 12500.73 66.03 55326.18 88888.00 2007-09-23 01:08:37.625 266 12500.73 66.00 55326.22 88888.00 2007-09-23 01:08:37.750 266 12500.62 66.00 55326.20 88888.00 2007-09-23 01:08:37.875 266 12500.52 65.97 55326.18 88888.00 2007-09-23 01:08:38.000 266 12500.42 66.00 55326.18 88888.00 2007-09-23 01:08:38.125 266 12500.40 66.00 55326.18 88888.00 2007-09-23 01:08:38.250 266 12500.40 66.05 55326.20 88888.00 2007-09-23 01:08:38.375 266 12500.40 66.05 55326.18 88888.00 2007-09-23 01:08:38.500 266 12500.40 65.97 55326.18 88888.00 2007-09-23 01:08:38.625 266 12500.45 65.95 55326.20 88888.00 2007-09-23 01:08:38.750 266 12500.42 65.97 55326.20 88888.00 2007-09-23 01:08:38.875 266 12500.38 66.03 55326.18 88888.00 2007-09-23 01:08:39.000 266 12500.30 65.97 55326.20 88888.00 2007-09-23 01:08:39.125 266 12500.27 65.97 55326.22 88888.00 2007-09-23 01:08:39.250 266 12500.25 65.97 55326.25 88888.00 2007-09-23 01:08:39.375 266 12500.25 66.00 55326.22 88888.00 2007-09-23 01:08:39.500 266 12500.20 65.97 55326.20 88888.00 2007-09-23 01:08:39.625 266 12500.20 65.95 55326.25 88888.00 2007-09-23 01:08:39.750 266 12500.20 65.97 55326.25 88888.00 2007-09-23 01:08:39.875 266 12500.17 65.95 55326.22 88888.00 2007-09-23 01:08:40.000 266 12500.10 65.92 55326.22 88888.00 2007-09-23 01:08:40.125 266 12500.10 65.92 55326.25 88888.00 2007-09-23 01:08:40.250 266 12500.17 65.97 55326.30 88888.00 2007-09-23 01:08:40.375 266 12500.23 66.00 55326.30 88888.00 2007-09-23 01:08:40.500 266 12500.12 65.92 55326.28 88888.00 2007-09-23 01:08:40.625 266 12500.00 65.90 55326.28 88888.00 2007-09-23 01:08:40.750 266 12500.02 65.92 55326.28 88888.00 2007-09-23 01:08:40.875 266 12500.08 65.92 55326.30 88888.00 2007-09-23 01:08:41.000 266 12500.08 65.92 55326.30 88888.00 2007-09-23 01:08:41.125 266 12500.00 65.88 55326.28 88888.00 2007-09-23 01:08:41.250 266 12499.88 65.80 55326.28 88888.00 2007-09-23 01:08:41.375 266 12499.85 65.83 55326.28 88888.00 2007-09-23 01:08:41.500 266 12499.75 65.83 55326.30 88888.00 2007-09-23 01:08:41.625 266 12499.70 65.78 55326.32 88888.00 2007-09-23 01:08:41.750 266 12499.73 65.80 55326.32 88888.00 2007-09-23 01:08:41.875 266 12499.75 65.85 55326.32 88888.00 2007-09-23 01:08:42.000 266 12499.80 65.88 55326.32 88888.00 2007-09-23 01:08:42.125 266 12499.77 65.85 55326.32 88888.00 2007-09-23 01:08:42.250 266 12499.70 65.80 55326.32 88888.00 2007-09-23 01:08:42.375 266 12499.73 65.83 55326.30 88888.00 2007-09-23 01:08:42.500 266 12499.70 65.78 55326.30 88888.00 2007-09-23 01:08:42.625 266 12499.65 65.72 55326.28 88888.00 2007-09-23 01:08:42.750 266 12499.65 65.78 55326.30 88888.00 2007-09-23 01:08:42.875 266 12499.65 65.83 55326.32 88888.00 2007-09-23 01:08:43.000 266 12499.67 65.80 55326.30 88888.00 2007-09-23 01:08:43.125 266 12499.62 65.78 55326.32 88888.00 2007-09-23 01:08:43.250 266 12499.55 65.80 55326.35 88888.00 2007-09-23 01:08:43.375 266 12499.52 65.78 55326.32 88888.00 2007-09-23 01:08:43.500 266 12499.45 65.75 55326.38 88888.00 2007-09-23 01:08:43.625 266 12499.40 65.72 55326.35 88888.00 2007-09-23 01:08:43.750 266 12499.33 65.70 55326.32 88888.00 2007-09-23 01:08:43.875 266 12499.27 65.67 55326.35 88888.00 2007-09-23 01:08:44.000 266 12499.27 65.72 55326.32 88888.00 2007-09-23 01:08:44.125 266 12499.30 65.72 55326.35 88888.00 2007-09-23 01:08:44.250 266 12499.25 65.65 55326.35 88888.00 2007-09-23 01:08:44.375 266 12499.23 65.65 55326.35 88888.00 2007-09-23 01:08:44.500 266 12499.20 65.67 55326.35 88888.00 2007-09-23 01:08:44.625 266 12499.12 65.70 55326.38 88888.00 2007-09-23 01:08:44.750 266 12499.10 65.70 55326.40 88888.00 2007-09-23 01:08:44.875 266 12499.15 65.70 55326.38 88888.00 2007-09-23 01:08:45.000 266 12499.17 65.67 55326.35 88888.00 2007-09-23 01:08:45.125 266 12499.15 65.67 55326.38 88888.00 2007-09-23 01:08:45.250 266 12499.02 65.67 55326.40 88888.00 2007-09-23 01:08:45.375 266 12499.02 65.72 55326.40 88888.00 2007-09-23 01:08:45.500 266 12499.00 65.75 55326.38 88888.00 2007-09-23 01:08:45.625 266 12499.00 65.70 55326.38 88888.00 2007-09-23 01:08:45.750 266 12498.98 65.67 55326.38 88888.00 2007-09-23 01:08:45.875 266 12498.98 65.67 55326.38 88888.00 2007-09-23 01:08:46.000 266 12498.98 65.70 55326.40 88888.00 2007-09-23 01:08:46.125 266 12498.85 65.70 55326.40 88888.00 2007-09-23 01:08:46.250 266 12498.70 65.65 55326.38 88888.00 2007-09-23 01:08:46.375 266 12498.67 65.60 55326.38 88888.00 2007-09-23 01:08:46.500 266 12498.75 65.60 55326.40 88888.00 2007-09-23 01:08:46.625 266 12498.77 65.62 55326.43 88888.00 2007-09-23 01:08:46.750 266 12498.77 65.62 55326.40 88888.00 2007-09-23 01:08:46.875 266 12498.80 65.62 55326.45 88888.00 2007-09-23 01:08:47.000 266 12498.75 65.62 55326.40 88888.00 2007-09-23 01:08:47.125 266 12498.67 65.60 55326.43 88888.00 2007-09-23 01:08:47.250 266 12498.62 65.58 55326.40 88888.00 2007-09-23 01:08:47.375 266 12498.65 65.60 55326.40 88888.00 2007-09-23 01:08:47.500 266 12498.58 65.58 55326.43 88888.00 2007-09-23 01:08:47.625 266 12498.58 65.58 55326.43 88888.00 2007-09-23 01:08:47.750 266 12498.62 65.58 55326.43 88888.00 2007-09-23 01:08:47.875 266 12498.58 65.53 55326.40 88888.00 2007-09-23 01:08:48.000 266 12498.58 65.53 55326.40 88888.00 2007-09-23 01:08:48.125 266 12498.55 65.60 55326.38 88888.00 2007-09-23 01:08:48.250 266 12498.52 65.65 55326.43 88888.00 2007-09-23 01:08:48.375 266 12498.60 65.62 55326.43 88888.00 2007-09-23 01:08:48.500 266 12498.50 65.58 55326.45 88888.00 2007-09-23 01:08:48.625 266 12498.42 65.58 55326.40 88888.00 2007-09-23 01:08:48.750 266 12498.42 65.62 55326.43 88888.00 2007-09-23 01:08:48.875 266 12498.50 65.65 55326.43 88888.00 2007-09-23 01:08:49.000 266 12498.50 65.60 55326.38 88888.00 2007-09-23 01:08:49.125 266 12498.45 65.60 55326.40 88888.00 2007-09-23 01:08:49.250 266 12498.38 65.55 55326.38 88888.00 2007-09-23 01:08:49.375 266 12498.33 65.50 55326.35 88888.00 2007-09-23 01:08:49.500 266 12498.33 65.50 55326.38 88888.00 2007-09-23 01:08:49.625 266 12498.35 65.62 55326.40 88888.00 2007-09-23 01:08:49.750 266 12498.35 65.62 55326.40 88888.00 2007-09-23 01:08:49.875 266 12498.40 65.60 55326.40 88888.00 2007-09-23 01:08:50.000 266 12498.40 65.60 55326.38 88888.00 2007-09-23 01:08:50.125 266 12498.38 65.55 55326.38 88888.00 2007-09-23 01:08:50.250 266 12498.33 65.55 55326.40 88888.00 2007-09-23 01:08:50.375 266 12498.35 65.58 55326.40 88888.00 2007-09-23 01:08:50.500 266 12498.27 65.53 55326.38 88888.00 2007-09-23 01:08:50.625 266 12498.27 65.45 55326.40 88888.00 2007-09-23 01:08:50.750 266 12498.20 65.47 55326.38 88888.00 2007-09-23 01:08:50.875 266 12498.20 65.47 55326.38 88888.00 2007-09-23 01:08:51.000 266 12498.17 65.45 55326.38 88888.00 2007-09-23 01:08:51.125 266 12498.20 65.50 55326.38 88888.00 2007-09-23 01:08:51.250 266 12498.12 65.47 55326.32 88888.00 2007-09-23 01:08:51.375 266 12498.12 65.47 55326.32 88888.00 2007-09-23 01:08:51.500 266 12498.12 65.47 55326.38 88888.00 2007-09-23 01:08:51.625 266 12498.08 65.42 55326.35 88888.00 2007-09-23 01:08:51.750 266 12498.02 65.42 55326.35 88888.00 2007-09-23 01:08:51.875 266 12497.98 65.42 55326.35 88888.00 2007-09-23 01:08:52.000 266 12498.00 65.45 55326.32 88888.00 2007-09-23 01:08:52.125 266 12498.12 65.47 55326.35 88888.00 2007-09-23 01:08:52.250 266 12498.12 65.53 55326.35 88888.00 2007-09-23 01:08:52.375 266 12498.08 65.53 55326.38 88888.00 2007-09-23 01:08:52.500 266 12498.02 65.45 55326.35 88888.00 2007-09-23 01:08:52.625 266 12497.95 65.38 55326.35 88888.00 2007-09-23 01:08:52.750 266 12497.92 65.42 55326.32 88888.00 2007-09-23 01:08:52.875 266 12497.90 65.40 55326.32 88888.00 2007-09-23 01:08:53.000 266 12497.88 65.40 55326.32 88888.00 2007-09-23 01:08:53.125 266 12497.90 65.38 55326.32 88888.00 2007-09-23 01:08:53.250 266 12497.83 65.38 55326.38 88888.00 2007-09-23 01:08:53.375 266 12497.85 65.35 55326.32 88888.00 2007-09-23 01:08:53.500 266 12497.80 65.30 55326.32 88888.00 2007-09-23 01:08:53.625 266 12497.85 65.35 55326.35 88888.00 2007-09-23 01:08:53.750 266 12497.85 65.33 55326.35 88888.00 2007-09-23 01:08:53.875 266 12497.90 65.33 55326.38 88888.00 2007-09-23 01:08:54.000 266 12497.83 65.25 55326.35 88888.00 2007-09-23 01:08:54.125 266 12497.80 65.28 55326.35 88888.00 2007-09-23 01:08:54.250 266 12497.73 65.28 55326.38 88888.00 2007-09-23 01:08:54.375 266 12497.75 65.25 55326.38 88888.00 2007-09-23 01:08:54.500 266 12497.75 65.25 55326.35 88888.00 2007-09-23 01:08:54.625 266 12497.83 65.30 55326.38 88888.00 2007-09-23 01:08:54.750 266 12497.85 65.25 55326.35 88888.00 2007-09-23 01:08:54.875 266 12497.77 65.25 55326.38 88888.00 2007-09-23 01:08:55.000 266 12497.75 65.30 55326.32 88888.00 2007-09-23 01:08:55.125 266 12497.75 65.20 55326.30 88888.00 2007-09-23 01:08:55.250 266 12497.70 65.20 55326.28 88888.00 2007-09-23 01:08:55.375 266 12497.70 65.25 55326.30 88888.00 2007-09-23 01:08:55.500 266 12497.70 65.25 55326.30 88888.00 2007-09-23 01:08:55.625 266 12497.67 65.22 55326.25 88888.00 2007-09-23 01:08:55.750 266 12497.67 65.20 55326.22 88888.00 2007-09-23 01:08:55.875 266 12497.65 65.20 55326.28 88888.00 2007-09-23 01:08:56.000 266 12497.67 65.20 55326.22 88888.00 2007-09-23 01:08:56.125 266 12497.67 65.20 55326.25 88888.00 2007-09-23 01:08:56.250 266 12497.62 65.25 55326.25 88888.00 2007-09-23 01:08:56.375 266 12497.62 65.30 55326.30 88888.00 2007-09-23 01:08:56.500 266 12497.58 65.28 55326.28 88888.00 2007-09-23 01:08:56.625 266 12497.58 65.25 55326.25 88888.00 2007-09-23 01:08:56.750 266 12497.55 65.20 55326.25 88888.00 2007-09-23 01:08:56.875 266 12497.58 65.17 55326.22 88888.00 2007-09-23 01:08:57.000 266 12497.55 65.17 55326.20 88888.00 2007-09-23 01:08:57.125 266 12497.58 65.22 55326.20 88888.00 2007-09-23 01:08:57.250 266 12497.52 65.20 55326.22 88888.00 2007-09-23 01:08:57.375 266 12497.52 65.17 55326.22 88888.00 2007-09-23 01:08:57.500 266 12497.58 65.17 55326.25 88888.00 2007-09-23 01:08:57.625 266 12497.62 65.15 55326.25 88888.00 2007-09-23 01:08:57.750 266 12497.55 65.10 55326.25 88888.00 2007-09-23 01:08:57.875 266 12497.48 65.05 55326.22 88888.00 2007-09-23 01:08:58.000 266 12497.48 65.00 55326.18 88888.00 2007-09-23 01:08:58.125 266 12497.52 65.10 55326.18 88888.00 2007-09-23 01:08:58.250 266 12497.52 65.03 55326.20 88888.00 2007-09-23 01:08:58.375 266 12497.50 65.03 55326.18 88888.00 2007-09-23 01:08:58.500 266 12497.55 65.05 55326.18 88888.00 2007-09-23 01:08:58.625 266 12497.50 65.03 55326.15 88888.00 2007-09-23 01:08:58.750 266 12497.45 64.97 55326.10 88888.00 2007-09-23 01:08:58.875 266 12497.48 65.03 55326.15 88888.00 2007-09-23 01:08:59.000 266 12497.55 65.05 55326.15 88888.00 2007-09-23 01:08:59.125 266 12497.55 65.03 55326.18 88888.00 2007-09-23 01:08:59.250 266 12497.50 65.05 55326.15 88888.00 2007-09-23 01:08:59.375 266 12497.48 65.03 55326.12 88888.00 2007-09-23 01:08:59.500 266 12497.48 64.95 55326.12 88888.00 2007-09-23 01:08:59.625 266 12497.50 64.92 55326.10 88888.00 2007-09-23 01:08:59.750 266 12497.52 64.95 55326.10 88888.00 2007-09-23 01:08:59.875 266 12497.58 64.97 55326.12 88888.00 2007-09-23 01:09:00.000 266 12497.58 64.95 55326.10 88888.00 2007-09-23 01:09:00.125 266 12497.48 64.95 55326.07 88888.00 2007-09-23 01:09:00.250 266 12497.40 64.97 55326.07 88888.00 2007-09-23 01:09:00.375 266 12497.50 64.95 55326.10 88888.00 2007-09-23 01:09:00.500 266 12497.48 64.92 55326.12 88888.00 2007-09-23 01:09:00.625 266 12497.40 64.92 55326.05 88888.00 2007-09-23 01:09:00.750 266 12497.40 64.85 55326.05 88888.00 2007-09-23 01:09:00.875 266 12497.35 64.83 55326.00 88888.00 2007-09-23 01:09:01.000 266 12497.33 64.85 55326.00 88888.00 2007-09-23 01:09:01.125 266 12497.35 64.88 55326.05 88888.00 2007-09-23 01:09:01.250 266 12497.40 64.90 55326.03 88888.00 2007-09-23 01:09:01.375 266 12497.48 64.88 55326.00 88888.00 2007-09-23 01:09:01.500 266 12497.42 64.83 55326.00 88888.00 2007-09-23 01:09:01.625 266 12497.38 64.80 55326.00 88888.00 2007-09-23 01:09:01.750 266 12497.38 64.80 55326.00 88888.00 2007-09-23 01:09:01.875 266 12497.40 64.80 55326.03 88888.00 2007-09-23 01:09:02.000 266 12497.45 64.78 55326.03 88888.00 2007-09-23 01:09:02.125 266 12497.45 64.80 55326.03 88888.00 2007-09-23 01:09:02.250 266 12497.33 64.75 55325.97 88888.00 2007-09-23 01:09:02.375 266 12497.30 64.72 55325.95 88888.00 2007-09-23 01:09:02.500 266 12497.42 64.80 55325.97 88888.00 2007-09-23 01:09:02.625 266 12497.48 64.83 55326.00 88888.00 2007-09-23 01:09:02.750 266 12497.30 64.67 55325.93 88888.00 2007-09-23 01:09:02.875 266 12497.27 64.67 55325.95 88888.00 2007-09-23 01:09:03.000 266 12497.33 64.75 55325.95 88888.00 2007-09-23 01:09:03.125 266 12497.35 64.80 55325.95 88888.00 2007-09-23 01:09:03.250 266 12497.27 64.85 55325.95 88888.00 2007-09-23 01:09:03.375 266 12497.30 64.80 55326.00 88888.00 2007-09-23 01:09:03.500 266 12497.27 64.75 55325.97 88888.00 2007-09-23 01:09:03.625 266 12497.33 64.75 55325.93 88888.00 2007-09-23 01:09:03.750 266 12497.30 64.75 55325.93 88888.00 2007-09-23 01:09:03.875 266 12497.38 64.72 55325.93 88888.00 2007-09-23 01:09:04.000 266 12497.40 64.72 55325.93 88888.00 2007-09-23 01:09:04.125 266 12497.35 64.67 55325.93 88888.00 2007-09-23 01:09:04.250 266 12497.30 64.62 55325.93 88888.00 2007-09-23 01:09:04.375 266 12497.33 64.65 55325.90 88888.00 2007-09-23 01:09:04.500 266 12497.27 64.65 55325.90 88888.00 2007-09-23 01:09:04.625 266 12497.30 64.65 55325.90 88888.00 2007-09-23 01:09:04.750 266 12497.33 64.65 55325.88 88888.00 2007-09-23 01:09:04.875 266 12497.38 64.62 55325.88 88888.00 2007-09-23 01:09:05.000 266 12497.30 64.58 55325.85 88888.00 2007-09-23 01:09:05.125 266 12497.27 64.55 55325.88 88888.00 2007-09-23 01:09:05.250 266 12497.27 64.55 55325.90 88888.00 2007-09-23 01:09:05.375 266 12497.27 64.58 55325.90 88888.00 2007-09-23 01:09:05.500 266 12497.25 64.62 55325.88 88888.00 2007-09-23 01:09:05.625 266 12497.27 64.58 55325.85 88888.00 2007-09-23 01:09:05.750 266 12497.25 64.53 55325.85 88888.00 2007-09-23 01:09:05.875 266 12497.23 64.55 55325.82 88888.00 2007-09-23 01:09:06.000 266 12497.25 64.47 55325.80 88888.00 2007-09-23 01:09:06.125 266 12497.33 64.55 55325.85 88888.00 2007-09-23 01:09:06.250 266 12497.27 64.53 55325.85 88888.00 2007-09-23 01:09:06.375 266 12497.30 64.55 55325.85 88888.00 2007-09-23 01:09:06.500 266 12497.33 64.58 55325.85 88888.00 2007-09-23 01:09:06.625 266 12497.27 64.47 55325.80 88888.00 2007-09-23 01:09:06.750 266 12497.25 64.42 55325.75 88888.00 2007-09-23 01:09:06.875 266 12497.27 64.45 55325.78 88888.00 2007-09-23 01:09:07.000 266 12497.27 64.50 55325.85 88888.00 2007-09-23 01:09:07.125 266 12497.25 64.45 55325.82 88888.00 2007-09-23 01:09:07.250 266 12497.27 64.47 55325.85 88888.00 2007-09-23 01:09:07.375 266 12497.23 64.50 55325.78 88888.00 2007-09-23 01:09:07.500 266 12497.17 64.53 55325.78 88888.00 2007-09-23 01:09:07.625 266 12497.23 64.53 55325.80 88888.00 2007-09-23 01:09:07.750 266 12497.20 64.53 55325.82 88888.00 2007-09-23 01:09:07.875 266 12497.15 64.50 55325.78 88888.00 2007-09-23 01:09:08.000 266 12497.08 64.45 55325.72 88888.00 2007-09-23 01:09:08.125 266 12497.00 64.45 55325.72 88888.00 2007-09-23 01:09:08.250 266 12496.95 64.42 55325.72 88888.00 2007-09-23 01:09:08.375 266 12497.05 64.45 55325.78 88888.00 2007-09-23 01:09:08.500 266 12497.00 64.42 55325.72 88888.00 2007-09-23 01:09:08.625 266 12497.00 64.40 55325.72 88888.00 2007-09-23 01:09:08.750 266 12496.95 64.30 55325.72 88888.00 2007-09-23 01:09:08.875 266 12496.95 64.28 55325.75 88888.00 2007-09-23 01:09:09.000 266 12497.00 64.30 55325.70 88888.00 2007-09-23 01:09:09.125 266 12497.00 64.28 55325.70 88888.00 2007-09-23 01:09:09.250 266 12497.02 64.28 55325.70 88888.00 2007-09-23 01:09:09.375 266 12497.08 64.28 55325.68 88888.00 2007-09-23 01:09:09.500 266 12497.08 64.25 55325.68 88888.00 2007-09-23 01:09:09.625 266 12496.98 64.22 55325.68 88888.00 2007-09-23 01:09:09.750 266 12496.90 64.17 55325.65 88888.00 2007-09-23 01:09:09.875 266 12496.88 64.17 55325.62 88888.00 2007-09-23 01:09:10.000 266 12496.92 64.15 55325.65 88888.00 2007-09-23 01:09:10.125 266 12496.92 64.15 55325.68 88888.00 2007-09-23 01:09:10.250 266 12496.90 64.17 55325.70 88888.00 2007-09-23 01:09:10.375 266 12496.90 64.15 55325.70 88888.00 2007-09-23 01:09:10.500 266 12496.90 64.10 55325.68 88888.00 2007-09-23 01:09:10.625 266 12496.95 64.10 55325.68 88888.00 2007-09-23 01:09:10.750 266 12496.95 64.08 55325.62 88888.00 2007-09-23 01:09:10.875 266 12496.90 64.03 55325.62 88888.00 2007-09-23 01:09:11.000 266 12496.88 64.03 55325.62 88888.00 2007-09-23 01:09:11.125 266 12496.90 64.05 55325.65 88888.00 2007-09-23 01:09:11.250 266 12496.88 64.00 55325.60 88888.00 2007-09-23 01:09:11.375 266 12496.83 63.98 55325.60 88888.00 2007-09-23 01:09:11.500 266 12496.83 64.03 55325.62 88888.00 2007-09-23 01:09:11.625 266 12496.83 64.05 55325.62 88888.00 2007-09-23 01:09:11.750 266 12496.75 64.05 55325.62 88888.00 2007-09-23 01:09:11.875 266 12496.77 63.98 55325.65 88888.00 2007-09-23 01:09:12.000 266 12496.83 63.98 55325.62 88888.00 2007-09-23 01:09:12.125 266 12496.75 63.95 55325.62 88888.00 2007-09-23 01:09:12.250 266 12496.67 63.95 55325.62 88888.00 2007-09-23 01:09:12.375 266 12496.73 63.92 55325.60 88888.00 2007-09-23 01:09:12.500 266 12496.77 63.88 55325.60 88888.00 2007-09-23 01:09:12.625 266 12496.80 63.88 55325.65 88888.00 2007-09-23 01:09:12.750 266 12496.77 63.85 55325.62 88888.00 2007-09-23 01:09:12.875 266 12496.70 63.85 55325.60 88888.00 2007-09-23 01:09:13.000 266 12496.65 63.88 55325.57 88888.00 2007-09-23 01:09:13.125 266 12496.70 63.90 55325.57 88888.00 2007-09-23 01:09:13.250 266 12496.73 63.83 55325.55 88888.00 2007-09-23 01:09:13.375 266 12496.77 63.80 55325.55 88888.00 2007-09-23 01:09:13.500 266 12496.77 63.85 55325.55 88888.00 2007-09-23 01:09:13.625 266 12496.70 63.77 55325.55 88888.00 2007-09-23 01:09:13.750 266 12496.70 63.75 55325.55 88888.00 2007-09-23 01:09:13.875 266 12496.70 63.77 55325.53 88888.00 2007-09-23 01:09:14.000 266 12496.73 63.77 55325.50 88888.00 2007-09-23 01:09:14.125 266 12496.65 63.70 55325.50 88888.00 2007-09-23 01:09:14.250 266 12496.70 63.65 55325.53 88888.00 2007-09-23 01:09:14.375 266 12496.73 63.70 55325.55 88888.00 2007-09-23 01:09:14.500 266 12496.75 63.70 55325.57 88888.00 2007-09-23 01:09:14.625 266 12496.67 63.62 55325.55 88888.00 2007-09-23 01:09:14.750 266 12496.60 63.58 55325.50 88888.00 2007-09-23 01:09:14.875 266 12496.55 63.58 55325.47 88888.00 2007-09-23 01:09:15.000 266 12496.60 63.60 55325.45 88888.00 2007-09-23 01:09:15.125 266 12496.62 63.58 55325.47 88888.00 2007-09-23 01:09:15.250 266 12496.60 63.60 55325.50 88888.00 2007-09-23 01:09:15.375 266 12496.55 63.60 55325.53 88888.00 2007-09-23 01:09:15.500 266 12496.50 63.55 55325.47 88888.00 2007-09-23 01:09:15.625 266 12496.48 63.55 55325.50 88888.00 2007-09-23 01:09:15.750 266 12496.50 63.58 55325.50 88888.00 2007-09-23 01:09:15.875 266 12496.48 63.50 55325.45 88888.00 2007-09-23 01:09:16.000 266 12496.45 63.42 55325.43 88888.00 2007-09-23 01:09:16.125 266 12496.45 63.45 55325.45 88888.00 2007-09-23 01:09:16.250 266 12496.40 63.42 55325.43 88888.00 2007-09-23 01:09:16.375 266 12496.42 63.42 55325.43 88888.00 2007-09-23 01:09:16.500 266 12496.40 63.38 55325.43 88888.00 2007-09-23 01:09:16.625 266 12496.42 63.42 55325.43 88888.00 2007-09-23 01:09:16.750 266 12496.42 63.45 55325.40 88888.00 2007-09-23 01:09:16.875 266 12496.38 63.42 55325.40 88888.00 2007-09-23 01:09:17.000 266 12496.35 63.40 55325.40 88888.00 2007-09-23 01:09:17.125 266 12496.35 63.40 55325.40 88888.00 2007-09-23 01:09:17.250 266 12496.33 63.30 55325.40 88888.00 2007-09-23 01:09:17.375 266 12496.38 63.30 55325.35 88888.00 2007-09-23 01:09:17.500 266 12496.40 63.35 55325.38 88888.00 2007-09-23 01:09:17.625 266 12496.45 63.40 55325.40 88888.00 2007-09-23 01:09:17.750 266 12496.42 63.38 55325.35 88888.00 2007-09-23 01:09:17.875 266 12496.40 63.33 55325.32 88888.00 2007-09-23 01:09:18.000 266 12496.23 63.20 55325.28 88888.00 2007-09-23 01:09:18.125 266 12496.27 63.20 55325.28 88888.00 2007-09-23 01:09:18.250 266 12496.30 63.23 55325.32 88888.00 2007-09-23 01:09:18.375 266 12496.35 63.30 55325.32 88888.00 2007-09-23 01:09:18.500 266 12496.35 63.25 55325.32 88888.00 2007-09-23 01:09:18.625 266 12496.33 63.23 55325.32 88888.00 2007-09-23 01:09:18.750 266 12496.33 63.23 55325.32 88888.00 2007-09-23 01:09:18.875 266 12496.27 63.25 55325.32 88888.00 2007-09-23 01:09:19.000 266 12496.33 63.20 55325.30 88888.00 2007-09-23 01:09:19.125 266 12496.35 63.17 55325.28 88888.00 2007-09-23 01:09:19.250 266 12496.27 63.12 55325.25 88888.00 2007-09-23 01:09:19.375 266 12496.30 63.12 55325.25 88888.00 2007-09-23 01:09:19.500 266 12496.33 63.15 55325.28 88888.00 2007-09-23 01:09:19.625 266 12496.30 63.10 55325.25 88888.00 2007-09-23 01:09:19.750 266 12496.30 63.12 55325.25 88888.00 2007-09-23 01:09:19.875 266 12496.27 63.12 55325.25 88888.00 2007-09-23 01:09:20.000 266 12496.30 63.10 55325.28 88888.00 2007-09-23 01:09:20.125 266 12496.27 63.08 55325.22 88888.00 2007-09-23 01:09:20.250 266 12496.23 63.08 55325.22 88888.00 2007-09-23 01:09:20.375 266 12496.27 63.08 55325.22 88888.00 2007-09-23 01:09:20.500 266 12496.27 63.05 55325.22 88888.00 2007-09-23 01:09:20.625 266 12496.20 63.00 55325.20 88888.00 2007-09-23 01:09:20.750 266 12496.15 63.00 55325.22 88888.00 2007-09-23 01:09:20.875 266 12496.17 63.00 55325.20 88888.00 2007-09-23 01:09:21.000 266 12496.25 62.92 55325.18 88888.00 2007-09-23 01:09:21.125 266 12496.27 62.85 55325.15 88888.00 2007-09-23 01:09:21.250 266 12496.17 62.83 55325.15 88888.00 2007-09-23 01:09:21.375 266 12496.17 62.85 55325.18 88888.00 2007-09-23 01:09:21.500 266 12496.20 62.92 55325.18 88888.00 2007-09-23 01:09:21.625 266 12496.20 62.92 55325.18 88888.00 2007-09-23 01:09:21.750 266 12496.25 62.95 55325.12 88888.00 2007-09-23 01:09:21.875 266 12496.25 62.98 55325.15 88888.00 2007-09-23 01:09:22.000 266 12496.27 62.95 55325.18 88888.00 2007-09-23 01:09:22.125 266 12496.27 62.90 55325.15 88888.00 2007-09-23 01:09:22.250 266 12496.25 62.85 55325.10 88888.00 2007-09-23 01:09:22.375 266 12496.27 62.88 55325.12 88888.00 2007-09-23 01:09:22.500 266 12496.25 62.92 55325.15 88888.00 2007-09-23 01:09:22.625 266 12496.27 62.90 55325.12 88888.00 2007-09-23 01:09:22.750 266 12496.27 62.85 55325.12 88888.00 2007-09-23 01:09:22.875 266 12496.30 62.83 55325.15 88888.00 2007-09-23 01:09:23.000 266 12496.27 62.75 55325.15 88888.00 2007-09-23 01:09:23.125 266 12496.20 62.75 55325.10 88888.00 2007-09-23 01:09:23.250 266 12496.30 62.83 55325.10 88888.00 2007-09-23 01:09:23.375 266 12496.33 62.80 55325.10 88888.00 2007-09-23 01:09:23.500 266 12496.23 62.77 55325.10 88888.00 2007-09-23 01:09:23.625 266 12496.15 62.73 55325.07 88888.00 2007-09-23 01:09:23.750 266 12496.17 62.75 55325.07 88888.00 2007-09-23 01:09:23.875 266 12496.20 62.75 55325.03 88888.00 2007-09-23 01:09:24.000 266 12496.23 62.73 55325.05 88888.00 2007-09-23 01:09:24.125 266 12496.17 62.70 55325.05 88888.00 2007-09-23 01:09:24.250 266 12496.12 62.65 55325.05 88888.00 2007-09-23 01:09:24.375 266 12496.12 62.65 55325.05 88888.00 2007-09-23 01:09:24.500 266 12496.17 62.67 55325.05 88888.00 2007-09-23 01:09:24.625 266 12496.20 62.70 55325.00 88888.00 2007-09-23 01:09:24.750 266 12496.15 62.67 55325.03 88888.00 2007-09-23 01:09:24.875 266 12496.20 62.65 55324.97 88888.00 2007-09-23 01:09:25.000 266 12496.33 62.67 55324.97 88888.00 2007-09-23 01:09:25.125 266 12496.33 62.65 55324.97 88888.00 2007-09-23 01:09:25.250 266 12496.27 62.62 55324.97 88888.00 2007-09-23 01:09:25.375 266 12496.33 62.73 55325.00 88888.00 2007-09-23 01:09:25.500 266 12496.33 62.70 55324.97 88888.00 2007-09-23 01:09:25.625 266 12496.27 62.62 55324.97 88888.00 2007-09-23 01:09:25.750 266 12496.27 62.65 55324.95 88888.00 2007-09-23 01:09:25.875 266 12496.25 62.65 55324.95 88888.00 2007-09-23 01:09:26.000 266 12496.20 62.65 55324.95 88888.00 2007-09-23 01:09:26.125 266 12496.15 62.62 55324.95 88888.00 2007-09-23 01:09:26.250 266 12496.20 62.67 55324.97 88888.00 2007-09-23 01:09:26.375 266 12496.30 62.70 55324.95 88888.00 2007-09-23 01:09:26.500 266 12496.38 62.70 55324.93 88888.00 2007-09-23 01:09:26.625 266 12496.33 62.60 55324.93 88888.00 2007-09-23 01:09:26.750 266 12496.27 62.58 55324.93 88888.00 2007-09-23 01:09:26.875 266 12496.17 62.60 55324.90 88888.00 2007-09-23 01:09:27.000 266 12496.12 62.58 55324.90 88888.00 2007-09-23 01:09:27.125 266 12496.20 62.55 55324.93 88888.00 2007-09-23 01:09:27.250 266 12496.25 62.52 55324.95 88888.00 2007-09-23 01:09:27.375 266 12496.27 62.62 55324.93 88888.00 2007-09-23 01:09:27.500 266 12496.25 62.62 55324.90 88888.00 2007-09-23 01:09:27.625 266 12496.25 62.65 55324.88 88888.00 2007-09-23 01:09:27.750 266 12496.23 62.60 55324.88 88888.00 2007-09-23 01:09:27.875 266 12496.23 62.55 55324.85 88888.00 2007-09-23 01:09:28.000 266 12496.25 62.52 55324.85 88888.00 2007-09-23 01:09:28.125 266 12496.30 62.50 55324.88 88888.00 2007-09-23 01:09:28.250 266 12496.25 62.50 55324.82 88888.00 2007-09-23 01:09:28.375 266 12496.20 62.55 55324.82 88888.00 2007-09-23 01:09:28.500 266 12496.23 62.60 55324.88 88888.00 2007-09-23 01:09:28.625 266 12496.27 62.58 55324.85 88888.00 2007-09-23 01:09:28.750 266 12496.25 62.52 55324.82 88888.00 2007-09-23 01:09:28.875 266 12496.23 62.55 55324.80 88888.00 2007-09-23 01:09:29.000 266 12496.27 62.55 55324.80 88888.00 2007-09-23 01:09:29.125 266 12496.27 62.52 55324.82 88888.00 2007-09-23 01:09:29.250 266 12496.23 62.45 55324.80 88888.00 2007-09-23 01:09:29.375 266 12496.25 62.48 55324.78 88888.00 2007-09-23 01:09:29.500 266 12496.27 62.50 55324.78 88888.00 2007-09-23 01:09:29.625 266 12496.25 62.50 55324.78 88888.00 2007-09-23 01:09:29.750 266 12496.27 62.52 55324.78 88888.00 2007-09-23 01:09:29.875 266 12496.35 62.58 55324.82 88888.00 2007-09-23 01:09:30.000 266 12496.30 62.58 55324.80 88888.00 2007-09-23 01:09:30.125 266 12496.23 62.52 55324.80 88888.00 2007-09-23 01:09:30.250 266 12496.20 62.45 55324.78 88888.00 2007-09-23 01:09:30.375 266 12496.17 62.48 55324.72 88888.00 2007-09-23 01:09:30.500 266 12496.20 62.52 55324.72 88888.00 2007-09-23 01:09:30.625 266 12496.20 62.50 55324.75 88888.00 2007-09-23 01:09:30.750 266 12496.23 62.45 55324.75 88888.00 2007-09-23 01:09:30.875 266 12496.25 62.42 55324.72 88888.00 2007-09-23 01:09:31.000 266 12496.23 62.42 55324.72 88888.00 2007-09-23 01:09:31.125 266 12496.23 62.42 55324.72 88888.00 2007-09-23 01:09:31.250 266 12496.20 62.40 55324.70 88888.00 2007-09-23 01:09:31.375 266 12496.33 62.40 55324.72 88888.00 2007-09-23 01:09:31.500 266 12496.40 62.45 55324.72 88888.00 2007-09-23 01:09:31.625 266 12496.38 62.42 55324.72 88888.00 2007-09-23 01:09:31.750 266 12496.45 62.48 55324.78 88888.00 2007-09-23 01:09:31.875 266 12496.40 62.48 55324.75 88888.00 2007-09-23 01:09:32.000 266 12496.33 62.45 55324.68 88888.00 2007-09-23 01:09:32.125 266 12496.30 62.48 55324.65 88888.00 2007-09-23 01:09:32.250 266 12496.33 62.48 55324.68 88888.00 2007-09-23 01:09:32.375 266 12496.38 62.42 55324.65 88888.00 2007-09-23 01:09:32.500 266 12496.38 62.40 55324.62 88888.00 2007-09-23 01:09:32.625 266 12496.38 62.40 55324.62 88888.00 2007-09-23 01:09:32.750 266 12496.38 62.45 55324.62 88888.00 2007-09-23 01:09:32.875 266 12496.33 62.45 55324.60 88888.00 2007-09-23 01:09:33.000 266 12496.35 62.42 55324.57 88888.00 2007-09-23 01:09:33.125 266 12496.40 62.45 55324.57 88888.00 2007-09-23 01:09:33.250 266 12496.35 62.45 55324.55 88888.00 2007-09-23 01:09:33.375 266 12496.35 62.42 55324.55 88888.00 2007-09-23 01:09:33.500 266 12496.35 62.42 55324.55 88888.00 2007-09-23 01:09:33.625 266 12496.42 62.42 55324.60 88888.00 2007-09-23 01:09:33.750 266 12496.42 62.45 55324.65 88888.00 2007-09-23 01:09:33.875 266 12496.42 62.42 55324.62 88888.00 2007-09-23 01:09:34.000 266 12496.40 62.42 55324.60 88888.00 2007-09-23 01:09:34.125 266 12496.48 62.45 55324.62 88888.00 2007-09-23 01:09:34.250 266 12496.48 62.42 55324.60 88888.00 2007-09-23 01:09:34.375 266 12496.42 62.42 55324.57 88888.00 2007-09-23 01:09:34.500 266 12496.38 62.38 55324.55 88888.00 2007-09-23 01:09:34.625 266 12496.35 62.38 55324.53 88888.00 2007-09-23 01:09:34.750 266 12496.38 62.38 55324.55 88888.00 2007-09-23 01:09:34.875 266 12496.40 62.38 55324.53 88888.00 2007-09-23 01:09:35.000 266 12496.42 62.42 55324.57 88888.00 2007-09-23 01:09:35.125 266 12496.42 62.42 55324.55 88888.00 2007-09-23 01:09:35.250 266 12496.50 62.40 55324.50 88888.00 2007-09-23 01:09:35.375 266 12496.55 62.42 55324.50 88888.00 2007-09-23 01:09:35.500 266 12496.55 62.40 55324.47 88888.00 2007-09-23 01:09:35.625 266 12496.48 62.38 55324.45 88888.00 2007-09-23 01:09:35.750 266 12496.52 62.40 55324.47 88888.00 2007-09-23 01:09:35.875 266 12496.60 62.45 55324.50 88888.00 2007-09-23 01:09:36.000 266 12496.60 62.38 55324.45 88888.00 2007-09-23 01:09:36.125 266 12496.58 62.35 55324.40 88888.00 2007-09-23 01:09:36.250 266 12496.55 62.33 55324.43 88888.00 2007-09-23 01:09:36.375 266 12496.58 62.35 55324.45 88888.00 2007-09-23 01:09:36.500 266 12496.65 62.40 55324.47 88888.00 2007-09-23 01:09:36.625 266 12496.65 62.42 55324.45 88888.00 2007-09-23 01:09:36.750 266 12496.58 62.38 55324.40 88888.00 2007-09-23 01:09:36.875 266 12496.58 62.35 55324.40 88888.00 2007-09-23 01:09:37.000 266 12496.62 62.40 55324.40 88888.00 2007-09-23 01:09:37.125 266 12496.65 62.40 55324.40 88888.00 2007-09-23 01:09:37.250 266 12496.65 62.40 55324.43 88888.00 2007-09-23 01:09:37.375 266 12496.70 62.38 55324.38 88888.00 2007-09-23 01:09:37.500 266 12496.73 62.40 55324.38 88888.00 2007-09-23 01:09:37.625 266 12496.73 62.35 55324.35 88888.00 2007-09-23 01:09:37.750 266 12496.75 62.42 55324.35 88888.00 2007-09-23 01:09:37.875 266 12496.73 62.42 55324.35 88888.00 2007-09-23 01:09:38.000 266 12496.73 62.35 55324.30 88888.00 2007-09-23 01:09:38.125 266 12496.75 62.35 55324.30 88888.00 2007-09-23 01:09:38.250 266 12496.77 62.38 55324.30 88888.00 2007-09-23 01:09:38.375 266 12496.77 62.38 55324.28 88888.00 2007-09-23 01:09:38.500 266 12496.67 62.27 55324.28 88888.00 2007-09-23 01:09:38.625 266 12496.70 62.30 55324.30 88888.00 2007-09-23 01:09:38.750 266 12496.75 62.33 55324.30 88888.00 2007-09-23 01:09:38.875 266 12496.80 62.35 55324.32 88888.00 2007-09-23 01:09:39.000 266 12496.77 62.33 55324.30 88888.00 2007-09-23 01:09:39.125 266 12496.75 62.35 55324.28 88888.00 2007-09-23 01:09:39.250 266 12496.73 62.30 55324.25 88888.00 2007-09-23 01:09:39.375 266 12496.77 62.30 55324.25 88888.00 2007-09-23 01:09:39.500 266 12496.77 62.30 55324.28 88888.00 2007-09-23 01:09:39.625 266 12496.77 62.25 55324.28 88888.00 2007-09-23 01:09:39.750 266 12496.83 62.33 55324.30 88888.00 2007-09-23 01:09:39.875 266 12496.85 62.33 55324.30 88888.00 2007-09-23 01:09:40.000 266 12496.88 62.35 55324.32 88888.00 2007-09-23 01:09:40.125 266 12496.95 62.33 55324.32 88888.00 2007-09-23 01:09:40.250 266 12496.90 62.30 55324.28 88888.00 2007-09-23 01:09:40.375 266 12496.98 62.27 55324.28 88888.00 2007-09-23 01:09:40.500 266 12497.00 62.25 55324.28 88888.00 2007-09-23 01:09:40.625 266 12496.98 62.30 55324.28 88888.00 2007-09-23 01:09:40.750 266 12497.02 62.38 55324.25 88888.00 2007-09-23 01:09:40.875 266 12497.05 62.38 55324.30 88888.00 2007-09-23 01:09:41.000 266 12497.10 62.38 55324.30 88888.00 2007-09-23 01:09:41.125 266 12497.10 62.30 55324.30 88888.00 2007-09-23 01:09:41.250 266 12496.95 62.23 55324.30 88888.00 2007-09-23 01:09:41.375 266 12496.98 62.27 55324.28 88888.00 2007-09-23 01:09:41.500 266 12497.02 62.25 55324.25 88888.00 2007-09-23 01:09:41.625 266 12497.08 62.23 55324.22 88888.00 2007-09-23 01:09:41.750 266 12497.08 62.25 55324.18 88888.00 2007-09-23 01:09:41.875 266 12497.00 62.25 55324.18 88888.00 2007-09-23 01:09:42.000 266 12497.02 62.20 55324.15 88888.00 2007-09-23 01:09:42.125 266 12497.12 62.30 55324.18 88888.00 2007-09-23 01:09:42.250 266 12497.20 62.25 55324.20 88888.00 2007-09-23 01:09:42.375 266 12497.23 62.30 55324.18 88888.00 2007-09-23 01:09:42.500 266 12497.15 62.35 55324.18 88888.00 2007-09-23 01:09:42.625 266 12497.15 62.35 55324.18 88888.00 2007-09-23 01:09:42.750 266 12497.10 62.30 55324.15 88888.00 2007-09-23 01:09:42.875 266 12497.08 62.27 55324.18 88888.00 2007-09-23 01:09:43.000 266 12497.15 62.30 55324.18 88888.00 2007-09-23 01:09:43.125 266 12497.20 62.33 55324.12 88888.00 2007-09-23 01:09:43.250 266 12497.15 62.35 55324.12 88888.00 2007-09-23 01:09:43.375 266 12497.20 62.35 55324.12 88888.00 2007-09-23 01:09:43.500 266 12497.20 62.33 55324.12 88888.00 2007-09-23 01:09:43.625 266 12497.25 62.30 55324.10 88888.00 2007-09-23 01:09:43.750 266 12497.25 62.30 55324.12 88888.00 2007-09-23 01:09:43.875 266 12497.30 62.27 55324.15 88888.00 2007-09-23 01:09:44.000 266 12497.27 62.27 55324.15 88888.00 2007-09-23 01:09:44.125 266 12497.20 62.27 55324.12 88888.00 2007-09-23 01:09:44.250 266 12497.20 62.27 55324.12 88888.00 2007-09-23 01:09:44.375 266 12497.25 62.25 55324.12 88888.00 2007-09-23 01:09:44.500 266 12497.27 62.30 55324.10 88888.00 2007-09-23 01:09:44.625 266 12497.33 62.30 55324.12 88888.00 2007-09-23 01:09:44.750 266 12497.33 62.30 55324.12 88888.00 2007-09-23 01:09:44.875 266 12497.30 62.27 55324.12 88888.00 2007-09-23 01:09:45.000 266 12497.33 62.30 55324.12 88888.00 2007-09-23 01:09:45.125 266 12497.27 62.25 55324.07 88888.00 2007-09-23 01:09:45.250 266 12497.23 62.23 55324.07 88888.00 2007-09-23 01:09:45.375 266 12497.25 62.23 55324.10 88888.00 2007-09-23 01:09:45.500 266 12497.33 62.25 55324.10 88888.00 2007-09-23 01:09:45.625 266 12497.25 62.23 55324.07 88888.00 2007-09-23 01:09:45.750 266 12497.17 62.25 55324.05 88888.00 2007-09-23 01:09:45.875 266 12497.15 62.30 55324.10 88888.00 2007-09-23 01:09:46.000 266 12497.20 62.33 55324.10 88888.00 2007-09-23 01:09:46.125 266 12497.23 62.30 55324.10 88888.00 2007-09-23 01:09:46.250 266 12497.15 62.23 55324.07 88888.00 2007-09-23 01:09:46.375 266 12497.15 62.20 55324.05 88888.00 2007-09-23 01:09:46.500 266 12497.08 62.17 55324.07 88888.00 2007-09-23 01:09:46.625 266 12497.17 62.20 55324.07 88888.00 2007-09-23 01:09:46.750 266 12497.20 62.12 55324.05 88888.00 2007-09-23 01:09:46.875 266 12497.12 62.08 55324.03 88888.00 2007-09-23 01:09:47.000 266 12497.12 62.20 55324.05 88888.00 2007-09-23 01:09:47.125 266 12497.12 62.25 55324.07 88888.00 2007-09-23 01:09:47.250 266 12497.10 62.20 55324.05 88888.00 2007-09-23 01:09:47.375 266 12497.15 62.17 55324.05 88888.00 2007-09-23 01:09:47.500 266 12497.17 62.25 55324.10 88888.00 2007-09-23 01:09:47.625 266 12497.23 62.30 55324.10 88888.00 2007-09-23 01:09:47.750 266 12497.25 62.33 55324.10 88888.00 2007-09-23 01:09:47.875 266 12497.23 62.23 55324.03 88888.00 2007-09-23 01:09:48.000 266 12497.20 62.23 55324.05 88888.00 2007-09-23 01:09:48.125 266 12497.23 62.23 55324.07 88888.00 2007-09-23 01:09:48.250 266 12497.17 62.27 55324.05 88888.00 2007-09-23 01:09:48.375 266 12497.12 62.27 55324.05 88888.00 2007-09-23 01:09:48.500 266 12497.08 62.30 55324.05 88888.00 2007-09-23 01:09:48.625 266 12497.12 62.38 55324.07 88888.00 2007-09-23 01:09:48.750 266 12497.08 62.35 55324.05 88888.00 2007-09-23 01:09:48.875 266 12497.08 62.33 55324.05 88888.00 2007-09-23 01:09:49.000 266 12497.12 62.30 55324.05 88888.00 2007-09-23 01:09:49.125 266 12497.12 62.30 55324.05 88888.00 2007-09-23 01:09:49.250 266 12497.12 62.30 55324.07 88888.00 2007-09-23 01:09:49.375 266 12497.20 62.38 55324.10 88888.00 2007-09-23 01:09:49.500 266 12497.17 62.40 55324.10 88888.00 2007-09-23 01:09:49.625 266 12497.17 62.42 55324.10 88888.00 2007-09-23 01:09:49.750 266 12497.20 62.42 55324.10 88888.00 2007-09-23 01:09:49.875 266 12497.27 62.40 55324.10 88888.00 2007-09-23 01:09:50.000 266 12497.23 62.35 55324.05 88888.00 2007-09-23 01:09:50.125 266 12497.17 62.35 55324.03 88888.00 2007-09-23 01:09:50.250 266 12497.17 62.42 55324.05 88888.00 2007-09-23 01:09:50.375 266 12497.15 62.42 55324.05 88888.00 2007-09-23 01:09:50.500 266 12497.23 62.38 55324.05 88888.00 2007-09-23 01:09:50.625 266 12497.30 62.45 55324.05 88888.00 2007-09-23 01:09:50.750 266 12497.23 62.45 55324.05 88888.00 2007-09-23 01:09:50.875 266 12497.17 62.48 55324.05 88888.00 2007-09-23 01:09:51.000 266 12497.20 62.42 55324.05 88888.00 2007-09-23 01:09:51.125 266 12497.20 62.45 55324.05 88888.00 2007-09-23 01:09:51.250 266 12497.15 62.48 55324.05 88888.00 2007-09-23 01:09:51.375 266 12497.17 62.52 55324.03 88888.00 2007-09-23 01:09:51.500 266 12497.15 62.45 55324.05 88888.00 2007-09-23 01:09:51.625 266 12497.15 62.52 55324.10 88888.00 2007-09-23 01:09:51.750 266 12497.23 62.55 55324.12 88888.00 2007-09-23 01:09:51.875 266 12497.23 62.55 55324.10 88888.00 2007-09-23 01:09:52.000 266 12497.17 62.58 55324.07 88888.00 2007-09-23 01:09:52.125 266 12497.10 62.62 55324.10 88888.00 2007-09-23 01:09:52.250 266 12497.00 62.58 55324.10 88888.00 2007-09-23 01:09:52.375 266 12496.98 62.52 55324.07 88888.00 2007-09-23 01:09:52.500 266 12496.92 62.48 55324.07 88888.00 2007-09-23 01:09:52.625 266 12496.95 62.58 55324.07 88888.00 2007-09-23 01:09:52.750 266 12497.02 62.65 55324.10 88888.00 2007-09-23 01:09:52.875 266 12497.08 62.67 55324.10 88888.00 2007-09-23 01:09:53.000 266 12497.08 62.70 55324.07 88888.00 2007-09-23 01:09:53.125 266 12497.10 62.75 55324.10 88888.00 2007-09-23 01:09:53.250 266 12497.02 62.70 55324.07 88888.00 2007-09-23 01:09:53.375 266 12497.00 62.70 55324.05 88888.00 2007-09-23 01:09:53.500 266 12497.00 62.70 55324.03 88888.00 2007-09-23 01:09:53.625 266 12497.00 62.70 55324.03 88888.00 2007-09-23 01:09:53.750 266 12497.08 62.73 55324.07 88888.00 2007-09-23 01:09:53.875 266 12497.02 62.75 55324.07 88888.00 2007-09-23 01:09:54.000 266 12497.02 62.77 55324.05 88888.00 2007-09-23 01:09:54.125 266 12497.05 62.80 55324.07 88888.00 2007-09-23 01:09:54.250 266 12497.05 62.80 55324.10 88888.00 2007-09-23 01:09:54.375 266 12497.05 62.80 55324.10 88888.00 2007-09-23 01:09:54.500 266 12497.05 62.85 55324.07 88888.00 2007-09-23 01:09:54.625 266 12497.02 62.88 55324.07 88888.00 2007-09-23 01:09:54.750 266 12497.00 62.83 55324.05 88888.00 2007-09-23 01:09:54.875 266 12497.08 62.88 55324.05 88888.00 2007-09-23 01:09:55.000 266 12497.15 62.88 55324.07 88888.00 2007-09-23 01:09:55.125 266 12497.12 62.90 55324.07 88888.00 2007-09-23 01:09:55.250 266 12497.08 62.95 55324.05 88888.00 2007-09-23 01:09:55.375 266 12497.02 62.98 55324.07 88888.00 2007-09-23 01:09:55.500 266 12496.95 62.92 55324.05 88888.00 2007-09-23 01:09:55.625 266 12496.95 62.92 55324.03 88888.00 2007-09-23 01:09:55.750 266 12497.05 62.95 55324.00 88888.00 2007-09-23 01:09:55.875 266 12497.12 62.95 55324.05 88888.00 2007-09-23 01:09:56.000 266 12497.08 63.02 55324.03 88888.00 2007-09-23 01:09:56.125 266 12497.02 63.02 55324.03 88888.00 2007-09-23 01:09:56.250 266 12496.92 62.98 55324.05 88888.00 2007-09-23 01:09:56.375 266 12496.95 63.05 55324.03 88888.00 2007-09-23 01:09:56.500 266 12497.00 63.08 55324.03 88888.00 2007-09-23 01:09:56.625 266 12496.98 63.02 55324.05 88888.00 2007-09-23 01:09:56.750 266 12496.98 63.05 55324.05 88888.00 2007-09-23 01:09:56.875 266 12496.98 63.15 55324.05 88888.00 2007-09-23 01:09:57.000 266 12497.02 63.17 55324.05 88888.00 2007-09-23 01:09:57.125 266 12497.02 63.15 55324.00 88888.00 2007-09-23 01:09:57.250 266 12496.98 63.10 55323.97 88888.00 2007-09-23 01:09:57.375 266 12496.98 63.20 55324.00 88888.00 2007-09-23 01:09:57.500 266 12496.95 63.30 55324.03 88888.00 2007-09-23 01:09:57.625 266 12496.98 63.27 55324.03 88888.00 2007-09-23 01:09:57.750 266 12497.02 63.20 55324.03 88888.00 2007-09-23 01:09:57.875 266 12497.10 63.25 55324.03 88888.00 2007-09-23 01:09:58.000 266 12497.12 63.27 55324.00 88888.00 2007-09-23 01:09:58.125 266 12497.20 63.33 55324.03 88888.00 2007-09-23 01:09:58.250 266 12497.15 63.35 55324.05 88888.00 2007-09-23 01:09:58.375 266 12497.08 63.40 55324.03 88888.00 2007-09-23 01:09:58.500 266 12497.10 63.40 55324.03 88888.00 2007-09-23 01:09:58.625 266 12497.15 63.48 55324.03 88888.00 2007-09-23 01:09:58.750 266 12497.20 63.52 55324.05 88888.00 2007-09-23 01:09:58.875 266 12497.17 63.52 55324.05 88888.00 2007-09-23 01:09:59.000 266 12497.15 63.42 55324.03 88888.00 2007-09-23 01:09:59.125 266 12497.12 63.45 55324.00 88888.00 2007-09-23 01:09:59.250 266 12497.15 63.50 55324.00 88888.00 2007-09-23 01:09:59.375 266 12497.23 63.58 55324.03 88888.00 2007-09-23 01:09:59.500 266 12497.23 63.55 55324.00 88888.00 2007-09-23 01:09:59.625 266 12497.15 63.58 55323.97 88888.00 2007-09-23 01:09:59.750 266 12497.17 63.65 55324.00 88888.00 2007-09-23 01:09:59.875 266 12497.23 63.65 55324.03 88888.00 2007-09-23 01:10:00.000 266 12497.17 63.62 55323.97 88888.00 2007-09-23 01:10:00.125 266 12497.17 63.65 55323.95 88888.00 2007-09-23 01:10:00.250 266 12497.20 63.75 55324.00 88888.00 2007-09-23 01:10:00.375 266 12497.17 63.77 55323.95 88888.00 2007-09-23 01:10:00.500 266 12497.17 63.80 55323.95 88888.00 2007-09-23 01:10:00.625 266 12497.17 63.80 55324.00 88888.00 2007-09-23 01:10:00.750 266 12497.23 63.83 55323.97 88888.00 2007-09-23 01:10:00.875 266 12497.30 63.85 55324.00 88888.00 2007-09-23 01:10:01.000 266 12497.30 63.85 55324.00 88888.00 2007-09-23 01:10:01.125 266 12497.38 63.90 55324.00 88888.00 2007-09-23 01:10:01.250 266 12497.40 63.90 55324.00 88888.00 2007-09-23 01:10:01.375 266 12497.33 63.90 55323.97 88888.00 2007-09-23 01:10:01.500 266 12497.20 63.85 55323.95 88888.00 2007-09-23 01:10:01.625 266 12497.25 63.90 55323.97 88888.00 2007-09-23 01:10:01.750 266 12497.33 63.92 55323.95 88888.00 2007-09-23 01:10:01.875 266 12497.38 63.95 55323.95 88888.00 2007-09-23 01:10:02.000 266 12497.40 63.98 55323.97 88888.00 2007-09-23 01:10:02.125 266 12497.35 64.00 55324.00 88888.00 2007-09-23 01:10:02.250 266 12497.33 64.00 55323.97 88888.00 2007-09-23 01:10:02.375 266 12497.38 64.03 55323.95 88888.00 2007-09-23 01:10:02.500 266 12497.45 64.08 55324.00 88888.00 2007-09-23 01:10:02.625 266 12497.40 64.08 55323.95 88888.00 2007-09-23 01:10:02.750 266 12497.35 64.10 55323.93 88888.00 2007-09-23 01:10:02.875 266 12497.35 64.08 55323.93 88888.00 2007-09-23 01:10:03.000 266 12497.48 64.22 55323.95 88888.00 2007-09-23 01:10:03.125 266 12497.55 64.30 55323.97 88888.00 2007-09-23 01:10:03.250 266 12497.50 64.25 55323.93 88888.00 2007-09-23 01:10:03.375 266 12497.52 64.30 55323.90 88888.00 2007-09-23 01:10:03.500 266 12497.55 64.28 55323.93 88888.00 2007-09-23 01:10:03.625 266 12497.55 64.30 55323.93 88888.00 2007-09-23 01:10:03.750 266 12497.58 64.33 55323.95 88888.00 2007-09-23 01:10:03.875 266 12497.58 64.35 55323.95 88888.00 2007-09-23 01:10:04.000 266 12497.65 64.40 55323.95 88888.00 2007-09-23 01:10:04.125 266 12497.65 64.38 55323.93 88888.00 2007-09-23 01:10:04.250 266 12497.58 64.38 55323.90 88888.00 2007-09-23 01:10:04.375 266 12497.52 64.40 55323.88 88888.00 2007-09-23 01:10:04.500 266 12497.52 64.42 55323.88 88888.00 2007-09-23 01:10:04.625 266 12497.62 64.47 55323.90 88888.00 2007-09-23 01:10:04.750 266 12497.65 64.47 55323.90 88888.00 2007-09-23 01:10:04.875 266 12497.58 64.47 55323.85 88888.00 2007-09-23 01:10:05.000 266 12497.58 64.50 55323.88 88888.00 2007-09-23 01:10:05.125 266 12497.60 64.58 55323.88 88888.00 2007-09-23 01:10:05.250 266 12497.62 64.58 55323.85 88888.00 2007-09-23 01:10:05.375 266 12497.60 64.55 55323.80 88888.00 2007-09-23 01:10:05.500 266 12497.60 64.53 55323.80 88888.00 2007-09-23 01:10:05.625 266 12497.65 64.62 55323.85 88888.00 2007-09-23 01:10:05.750 266 12497.70 64.67 55323.88 88888.00 2007-09-23 01:10:05.875 266 12497.67 64.72 55323.88 88888.00 2007-09-23 01:10:06.000 266 12497.73 64.80 55323.88 88888.00 2007-09-23 01:10:06.125 266 12497.75 64.80 55323.88 88888.00 2007-09-23 01:10:06.250 266 12497.65 64.75 55323.85 88888.00 2007-09-23 01:10:06.375 266 12497.67 64.83 55323.88 88888.00 2007-09-23 01:10:06.500 266 12497.75 64.90 55323.90 88888.00 2007-09-23 01:10:06.625 266 12497.77 64.85 55323.88 88888.00 2007-09-23 01:10:06.750 266 12497.75 64.83 55323.82 88888.00 2007-09-23 01:10:06.875 266 12497.75 64.85 55323.80 88888.00 2007-09-23 01:10:07.000 266 12497.75 64.90 55323.85 88888.00 2007-09-23 01:10:07.125 266 12497.75 64.95 55323.82 88888.00 2007-09-23 01:10:07.250 266 12497.75 64.95 55323.82 88888.00 2007-09-23 01:10:07.375 266 12497.83 64.97 55323.82 88888.00 2007-09-23 01:10:07.500 266 12497.83 65.03 55323.82 88888.00 2007-09-23 01:10:07.625 266 12497.85 65.05 55323.82 88888.00 2007-09-23 01:10:07.750 266 12497.83 65.05 55323.80 88888.00 2007-09-23 01:10:07.875 266 12497.85 65.03 55323.80 88888.00 2007-09-23 01:10:08.000 266 12497.90 65.10 55323.80 88888.00 2007-09-23 01:10:08.125 266 12497.88 65.15 55323.85 88888.00 2007-09-23 01:10:08.250 266 12497.85 65.12 55323.85 88888.00 2007-09-23 01:10:08.375 266 12497.90 65.12 55323.80 88888.00 2007-09-23 01:10:08.500 266 12497.95 65.12 55323.78 88888.00 2007-09-23 01:10:08.625 266 12498.00 65.20 55323.78 88888.00 2007-09-23 01:10:08.750 266 12497.98 65.22 55323.80 88888.00 2007-09-23 01:10:08.875 266 12497.92 65.20 55323.78 88888.00 2007-09-23 01:10:09.000 266 12497.95 65.22 55323.75 88888.00 2007-09-23 01:10:09.125 266 12498.00 65.25 55323.78 88888.00 2007-09-23 01:10:09.250 266 12498.08 65.33 55323.80 88888.00 2007-09-23 01:10:09.375 266 12498.15 65.35 55323.80 88888.00 2007-09-23 01:10:09.500 266 12498.17 65.35 55323.80 88888.00 2007-09-23 01:10:09.625 266 12498.15 65.33 55323.80 88888.00 2007-09-23 01:10:09.750 266 12498.15 65.33 55323.75 88888.00 2007-09-23 01:10:09.875 266 12498.10 65.33 55323.72 88888.00 2007-09-23 01:10:10.000 266 12498.12 65.33 55323.75 88888.00 2007-09-23 01:10:10.125 266 12498.17 65.38 55323.78 88888.00 2007-09-23 01:10:10.250 266 12498.12 65.40 55323.78 88888.00 2007-09-23 01:10:10.375 266 12498.10 65.47 55323.75 88888.00 2007-09-23 01:10:10.500 266 12498.15 65.45 55323.72 88888.00 2007-09-23 01:10:10.625 266 12498.20 65.40 55323.72 88888.00 2007-09-23 01:10:10.750 266 12498.20 65.47 55323.72 88888.00 2007-09-23 01:10:10.875 266 12498.30 65.60 55323.75 88888.00 2007-09-23 01:10:11.000 266 12498.38 65.62 55323.75 88888.00 2007-09-23 01:10:11.125 266 12498.38 65.62 55323.78 88888.00 2007-09-23 01:10:11.250 266 12498.27 65.60 55323.75 88888.00 2007-09-23 01:10:11.375 266 12498.25 65.62 55323.78 88888.00 2007-09-23 01:10:11.500 266 12498.25 65.65 55323.75 88888.00 2007-09-23 01:10:11.625 266 12498.30 65.70 55323.75 88888.00 2007-09-23 01:10:11.750 266 12498.33 65.67 55323.75 88888.00 2007-09-23 01:10:11.875 266 12498.33 65.65 55323.75 88888.00 2007-09-23 01:10:12.000 266 12498.33 65.65 55323.72 88888.00 2007-09-23 01:10:12.125 266 12498.33 65.67 55323.70 88888.00 2007-09-23 01:10:12.250 266 12498.33 65.78 55323.70 88888.00 2007-09-23 01:10:12.375 266 12498.42 65.80 55323.70 88888.00 2007-09-23 01:10:12.500 266 12498.42 65.85 55323.70 88888.00 2007-09-23 01:10:12.625 266 12498.40 65.85 55323.70 88888.00 2007-09-23 01:10:12.750 266 12498.40 65.80 55323.68 88888.00 2007-09-23 01:10:12.875 266 12498.45 65.88 55323.68 88888.00 2007-09-23 01:10:13.000 266 12498.55 65.90 55323.70 88888.00 2007-09-23 01:10:13.125 266 12498.52 65.85 55323.72 88888.00 2007-09-23 01:10:13.250 266 12498.42 65.83 55323.68 88888.00 2007-09-23 01:10:13.375 266 12498.45 65.88 55323.72 88888.00 2007-09-23 01:10:13.500 266 12498.45 66.00 55323.70 88888.00 2007-09-23 01:10:13.625 266 12498.45 66.03 55323.72 88888.00 2007-09-23 01:10:13.750 266 12498.45 66.08 55323.72 88888.00 2007-09-23 01:10:13.875 266 12498.52 66.10 55323.72 88888.00 2007-09-23 01:10:14.000 266 12498.62 66.12 55323.70 88888.00 2007-09-23 01:10:14.125 266 12498.67 66.08 55323.70 88888.00 2007-09-23 01:10:14.250 266 12498.65 66.12 55323.72 88888.00 2007-09-23 01:10:14.375 266 12498.70 66.17 55323.75 88888.00 2007-09-23 01:10:14.500 266 12498.73 66.20 55323.75 88888.00 2007-09-23 01:10:14.625 266 12498.80 66.17 55323.72 88888.00 2007-09-23 01:10:14.750 266 12498.85 66.22 55323.70 88888.00 2007-09-23 01:10:14.875 266 12498.80 66.25 55323.68 88888.00 2007-09-23 01:10:15.000 266 12498.77 66.28 55323.68 88888.00 2007-09-23 01:10:15.125 266 12498.77 66.30 55323.72 88888.00 2007-09-23 01:10:15.250 266 12498.62 66.33 55323.72 88888.00 2007-09-23 01:10:15.375 266 12498.73 66.33 55323.70 88888.00 2007-09-23 01:10:15.500 266 12498.73 66.33 55323.70 88888.00 2007-09-23 01:10:15.625 266 12498.77 66.35 55323.72 88888.00 2007-09-23 01:10:15.750 266 12498.83 66.35 55323.70 88888.00 2007-09-23 01:10:15.875 266 12498.80 66.40 55323.72 88888.00 2007-09-23 01:10:16.000 266 12498.80 66.40 55323.72 88888.00 2007-09-23 01:10:16.125 266 12498.80 66.42 55323.70 88888.00 2007-09-23 01:10:16.250 266 12498.85 66.45 55323.72 88888.00 2007-09-23 01:10:16.375 266 12498.88 66.50 55323.70 88888.00 2007-09-23 01:10:16.500 266 12498.88 66.53 55323.70 88888.00 2007-09-23 01:10:16.625 266 12498.90 66.55 55323.70 88888.00 2007-09-23 01:10:16.750 266 12498.92 66.58 55323.68 88888.00 2007-09-23 01:10:16.875 266 12499.00 66.62 55323.68 88888.00 2007-09-23 01:10:17.000 266 12498.98 66.58 55323.68 88888.00 2007-09-23 01:10:17.125 266 12498.95 66.60 55323.70 88888.00 2007-09-23 01:10:17.250 266 12498.92 66.60 55323.68 88888.00 2007-09-23 01:10:17.375 266 12499.02 66.65 55323.68 88888.00 2007-09-23 01:10:17.500 266 12499.02 66.70 55323.72 88888.00 2007-09-23 01:10:17.625 266 12499.02 66.75 55323.72 88888.00 2007-09-23 01:10:17.750 266 12498.98 66.72 55323.72 88888.00 2007-09-23 01:10:17.875 266 12498.95 66.75 55323.72 88888.00 2007-09-23 01:10:18.000 266 12499.05 66.80 55323.70 88888.00 2007-09-23 01:10:18.125 266 12499.05 66.83 55323.68 88888.00 2007-09-23 01:10:18.250 266 12499.02 66.88 55323.68 88888.00 2007-09-23 01:10:18.375 266 12499.05 66.88 55323.70 88888.00 2007-09-23 01:10:18.500 266 12499.10 66.85 55323.70 88888.00 2007-09-23 01:10:18.625 266 12499.12 66.92 55323.72 88888.00 2007-09-23 01:10:18.750 266 12499.12 66.95 55323.72 88888.00 2007-09-23 01:10:18.875 266 12499.08 67.03 55323.70 88888.00 2007-09-23 01:10:19.000 266 12499.12 67.08 55323.72 88888.00 2007-09-23 01:10:19.125 266 12499.10 67.05 55323.72 88888.00 2007-09-23 01:10:19.250 266 12499.08 67.05 55323.72 88888.00 2007-09-23 01:10:19.375 266 12499.12 67.12 55323.75 88888.00 2007-09-23 01:10:19.500 266 12499.05 67.10 55323.70 88888.00 2007-09-23 01:10:19.625 266 12499.10 67.15 55323.70 88888.00 2007-09-23 01:10:19.750 266 12499.23 67.17 55323.72 88888.00 2007-09-23 01:10:19.875 266 12499.20 67.22 55323.72 88888.00 2007-09-23 01:10:20.000 266 12499.15 67.22 55323.70 88888.00 2007-09-23 01:10:20.125 266 12499.20 67.22 55323.72 88888.00 2007-09-23 01:10:20.250 266 12499.23 67.20 55323.70 88888.00 2007-09-23 01:10:20.375 266 12499.27 67.22 55323.70 88888.00 2007-09-23 01:10:20.500 266 12499.33 67.28 55323.72 88888.00 2007-09-23 01:10:20.625 266 12499.27 67.25 55323.72 88888.00 2007-09-23 01:10:20.750 266 12499.23 67.35 55323.72 88888.00 2007-09-23 01:10:20.875 266 12499.25 67.35 55323.72 88888.00 2007-09-23 01:10:21.000 266 12499.25 67.35 55323.72 88888.00 2007-09-23 01:10:21.125 266 12499.25 67.33 55323.75 88888.00 2007-09-23 01:10:21.250 266 12499.25 67.35 55323.72 88888.00 2007-09-23 01:10:21.375 266 12499.27 67.35 55323.72 88888.00 2007-09-23 01:10:21.500 266 12499.27 67.38 55323.68 88888.00 2007-09-23 01:10:21.625 266 12499.33 67.42 55323.70 88888.00 2007-09-23 01:10:21.750 266 12499.33 67.45 55323.70 88888.00 2007-09-23 01:10:21.875 266 12499.38 67.50 55323.70 88888.00 2007-09-23 01:10:22.000 266 12499.38 67.55 55323.70 88888.00 2007-09-23 01:10:22.125 266 12499.35 67.60 55323.72 88888.00 2007-09-23 01:10:22.250 266 12499.42 67.55 55323.75 88888.00 2007-09-23 01:10:22.375 266 12499.45 67.55 55323.72 88888.00 2007-09-23 01:10:22.500 266 12499.45 67.58 55323.70 88888.00 2007-09-23 01:10:22.625 266 12499.45 67.62 55323.72 88888.00 2007-09-23 01:10:22.750 266 12499.42 67.62 55323.70 88888.00 2007-09-23 01:10:22.875 266 12499.40 67.62 55323.70 88888.00 2007-09-23 01:10:23.000 266 12499.40 67.60 55323.68 88888.00 2007-09-23 01:10:23.125 266 12499.38 67.67 55323.72 88888.00 2007-09-23 01:10:23.250 266 12499.35 67.67 55323.72 88888.00 2007-09-23 01:10:23.375 266 12499.33 67.72 55323.70 88888.00 2007-09-23 01:10:23.500 266 12499.27 67.72 55323.70 88888.00 2007-09-23 01:10:23.625 266 12499.35 67.78 55323.72 88888.00 2007-09-23 01:10:23.750 266 12499.35 67.75 55323.72 88888.00 2007-09-23 01:10:23.875 266 12499.33 67.75 55323.70 88888.00 2007-09-23 01:10:24.000 266 12499.40 67.85 55323.72 88888.00 2007-09-23 01:10:24.125 266 12499.38 67.88 55323.72 88888.00 2007-09-23 01:10:24.250 266 12499.33 67.85 55323.72 88888.00 2007-09-23 01:10:24.375 266 12499.40 67.90 55323.75 88888.00 2007-09-23 01:10:24.500 266 12499.45 67.95 55323.75 88888.00 2007-09-23 01:10:24.625 266 12499.40 67.95 55323.70 88888.00 2007-09-23 01:10:24.750 266 12499.35 67.97 55323.72 88888.00 2007-09-23 01:10:24.875 266 12499.35 68.05 55323.78 88888.00 2007-09-23 01:10:25.000 266 12499.38 68.03 55323.78 88888.00 2007-09-23 01:10:25.125 266 12499.35 67.97 55323.75 88888.00 2007-09-23 01:10:25.250 266 12499.30 68.03 55323.72 88888.00 2007-09-23 01:10:25.375 266 12499.45 68.10 55323.75 88888.00 2007-09-23 01:10:25.500 266 12499.50 68.17 55323.75 88888.00 2007-09-23 01:10:25.625 266 12499.42 68.15 55323.78 88888.00 2007-09-23 01:10:25.750 266 12499.48 68.22 55323.78 88888.00 2007-09-23 01:10:25.875 266 12499.48 68.20 55323.75 88888.00 2007-09-23 01:10:26.000 266 12499.38 68.15 55323.70 88888.00 2007-09-23 01:10:26.125 266 12499.40 68.20 55323.70 88888.00 2007-09-23 01:10:26.250 266 12499.45 68.22 55323.72 88888.00 2007-09-23 01:10:26.375 266 12499.45 68.20 55323.70 88888.00 2007-09-23 01:10:26.500 266 12499.52 68.22 55323.72 88888.00 2007-09-23 01:10:26.625 266 12499.62 68.22 55323.72 88888.00 2007-09-23 01:10:26.750 266 12499.62 68.25 55323.72 88888.00 2007-09-23 01:10:26.875 266 12499.55 68.22 55323.70 88888.00 2007-09-23 01:10:27.000 266 12499.58 68.20 55323.68 88888.00 2007-09-23 01:10:27.125 266 12499.55 68.17 55323.70 88888.00 2007-09-23 01:10:27.250 266 12499.52 68.25 55323.75 88888.00 2007-09-23 01:10:27.375 266 12499.52 68.30 55323.70 88888.00 2007-09-23 01:10:27.500 266 12499.62 68.33 55323.72 88888.00 2007-09-23 01:10:27.625 266 12499.58 68.35 55323.75 88888.00 2007-09-23 01:10:27.750 266 12499.52 68.38 55323.72 88888.00 2007-09-23 01:10:27.875 266 12499.55 68.35 55323.75 88888.00 2007-09-23 01:10:28.000 266 12499.50 68.33 55323.72 88888.00 2007-09-23 01:10:28.125 266 12499.48 68.30 55323.75 88888.00 2007-09-23 01:10:28.250 266 12499.50 68.35 55323.78 88888.00 2007-09-23 01:10:28.375 266 12499.52 68.42 55323.78 88888.00 2007-09-23 01:10:28.500 266 12499.58 68.50 55323.78 88888.00 2007-09-23 01:10:28.625 266 12499.55 68.53 55323.80 88888.00 2007-09-23 01:10:28.750 266 12499.58 68.50 55323.80 88888.00 2007-09-23 01:10:28.875 266 12499.48 68.47 55323.78 88888.00 2007-09-23 01:10:29.000 266 12499.48 68.50 55323.78 88888.00 2007-09-23 01:10:29.125 266 12499.45 68.55 55323.78 88888.00 2007-09-23 01:10:29.250 266 12499.40 68.58 55323.82 88888.00 2007-09-23 01:10:29.375 266 12499.42 68.60 55323.80 88888.00 2007-09-23 01:10:29.500 266 12499.48 68.62 55323.82 88888.00 2007-09-23 01:10:29.625 266 12499.48 68.62 55323.80 88888.00 2007-09-23 01:10:29.750 266 12499.48 68.60 55323.78 88888.00 2007-09-23 01:10:29.875 266 12499.50 68.62 55323.80 88888.00 2007-09-23 01:10:30.000 266 12499.58 68.67 55323.80 88888.00 2007-09-23 01:10:30.125 266 12499.52 68.65 55323.78 88888.00 2007-09-23 01:10:30.250 266 12499.48 68.75 55323.75 88888.00 2007-09-23 01:10:30.375 266 12499.52 68.83 55323.80 88888.00 2007-09-23 01:10:30.500 266 12499.55 68.80 55323.78 88888.00 2007-09-23 01:10:30.625 266 12499.48 68.78 55323.78 88888.00 2007-09-23 01:10:30.750 266 12499.40 68.78 55323.75 88888.00 2007-09-23 01:10:30.875 266 12499.42 68.85 55323.78 88888.00 2007-09-23 01:10:31.000 266 12499.48 68.90 55323.78 88888.00 2007-09-23 01:10:31.125 266 12499.45 68.90 55323.78 88888.00 2007-09-23 01:10:31.250 266 12499.38 68.83 55323.78 88888.00 2007-09-23 01:10:31.375 266 12499.42 68.85 55323.75 88888.00 2007-09-23 01:10:31.500 266 12499.42 68.88 55323.75 88888.00 2007-09-23 01:10:31.625 266 12499.48 68.88 55323.75 88888.00 2007-09-23 01:10:31.750 266 12499.45 68.97 55323.80 88888.00 2007-09-23 01:10:31.875 266 12499.38 68.92 55323.80 88888.00 2007-09-23 01:10:32.000 266 12499.40 68.90 55323.80 88888.00 2007-09-23 01:10:32.125 266 12499.45 68.92 55323.80 88888.00 2007-09-23 01:10:32.250 266 12499.45 69.03 55323.80 88888.00 2007-09-23 01:10:32.375 266 12499.55 69.08 55323.82 88888.00 2007-09-23 01:10:32.500 266 12499.52 69.08 55323.80 88888.00 2007-09-23 01:10:32.625 266 12499.40 69.00 55323.82 88888.00 2007-09-23 01:10:32.750 266 12499.42 68.97 55323.82 88888.00 2007-09-23 01:10:32.875 266 12499.48 68.97 55323.82 88888.00 2007-09-23 01:10:33.000 266 12499.58 69.03 55323.80 88888.00 2007-09-23 01:10:33.125 266 12499.62 69.08 55323.82 88888.00 2007-09-23 01:10:33.250 266 12499.48 69.10 55323.78 88888.00 2007-09-23 01:10:33.375 266 12499.45 69.05 55323.75 88888.00 2007-09-23 01:10:33.500 266 12499.55 69.12 55323.80 88888.00 2007-09-23 01:10:33.625 266 12499.60 69.15 55323.82 88888.00 2007-09-23 01:10:33.750 266 12499.52 69.15 55323.82 88888.00 2007-09-23 01:10:33.875 266 12499.50 69.12 55323.80 88888.00 2007-09-23 01:10:34.000 266 12499.58 69.15 55323.82 88888.00 2007-09-23 01:10:34.125 266 12499.55 69.12 55323.80 88888.00 2007-09-23 01:10:34.250 266 12499.48 69.15 55323.80 88888.00 2007-09-23 01:10:34.375 266 12499.48 69.20 55323.82 88888.00 2007-09-23 01:10:34.500 266 12499.48 69.20 55323.82 88888.00 2007-09-23 01:10:34.625 266 12499.45 69.17 55323.85 88888.00 2007-09-23 01:10:34.750 266 12499.45 69.17 55323.85 88888.00 2007-09-23 01:10:34.875 266 12499.48 69.25 55323.85 88888.00 2007-09-23 01:10:35.000 266 12499.52 69.28 55323.88 88888.00 2007-09-23 01:10:35.125 266 12499.48 69.28 55323.88 88888.00 2007-09-23 01:10:35.250 266 12499.40 69.33 55323.85 88888.00 2007-09-23 01:10:35.375 266 12499.45 69.35 55323.82 88888.00 2007-09-23 01:10:35.500 266 12499.45 69.40 55323.82 88888.00 2007-09-23 01:10:35.625 266 12499.40 69.40 55323.82 88888.00 2007-09-23 01:10:35.750 266 12499.42 69.38 55323.80 88888.00 2007-09-23 01:10:35.875 266 12499.55 69.38 55323.85 88888.00 2007-09-23 01:10:36.000 266 12499.65 69.45 55323.85 88888.00 2007-09-23 01:10:36.125 266 12499.65 69.47 55323.85 88888.00 2007-09-23 01:10:36.250 266 12499.58 69.47 55323.85 88888.00 2007-09-23 01:10:36.375 266 12499.60 69.45 55323.82 88888.00 2007-09-23 01:10:36.500 266 12499.62 69.42 55323.80 88888.00 2007-09-23 01:10:36.625 266 12499.67 69.45 55323.82 88888.00 2007-09-23 01:10:36.750 266 12499.67 69.53 55323.88 88888.00 2007-09-23 01:10:36.875 266 12499.65 69.53 55323.85 88888.00 2007-09-23 01:10:37.000 266 12499.65 69.50 55323.82 88888.00 2007-09-23 01:10:37.125 266 12499.73 69.53 55323.85 88888.00 2007-09-23 01:10:37.250 266 12499.70 69.53 55323.85 88888.00 2007-09-23 01:10:37.375 266 12499.70 69.53 55323.82 88888.00 2007-09-23 01:10:37.500 266 12499.70 69.58 55323.85 88888.00 2007-09-23 01:10:37.625 266 12499.70 69.55 55323.88 88888.00 2007-09-23 01:10:37.750 266 12499.67 69.53 55323.82 88888.00 2007-09-23 01:10:37.875 266 12499.75 69.53 55323.82 88888.00 2007-09-23 01:10:38.000 266 12499.80 69.58 55323.85 88888.00 2007-09-23 01:10:38.125 266 12499.80 69.58 55323.82 88888.00 2007-09-23 01:10:38.250 266 12499.75 69.58 55323.80 88888.00 2007-09-23 01:10:38.375 266 12499.83 69.62 55323.80 88888.00 2007-09-23 01:10:38.500 266 12499.85 69.62 55323.82 88888.00 2007-09-23 01:10:38.625 266 12499.88 69.65 55323.85 88888.00 2007-09-23 01:10:38.750 266 12499.92 69.67 55323.85 88888.00 2007-09-23 01:10:38.875 266 12499.92 69.65 55323.82 88888.00 2007-09-23 01:10:39.000 266 12499.85 69.60 55323.82 88888.00 2007-09-23 01:10:39.125 266 12499.90 69.60 55323.85 88888.00 2007-09-23 01:10:39.250 266 12499.90 69.62 55323.82 88888.00 2007-09-23 01:10:39.375 266 12499.92 69.67 55323.88 88888.00 2007-09-23 01:10:39.500 266 12499.88 69.62 55323.82 88888.00 2007-09-23 01:10:39.625 266 12499.80 69.62 55323.82 88888.00 2007-09-23 01:10:39.750 266 12499.83 69.67 55323.85 88888.00 2007-09-23 01:10:39.875 266 12499.83 69.67 55323.85 88888.00 2007-09-23 01:10:40.000 266 12499.85 69.72 55323.82 88888.00 2007-09-23 01:10:40.125 266 12499.85 69.70 55323.82 88888.00 2007-09-23 01:10:40.250 266 12499.85 69.75 55323.82 88888.00 2007-09-23 01:10:40.375 266 12499.92 69.80 55323.85 88888.00 2007-09-23 01:10:40.500 266 12499.90 69.80 55323.88 88888.00 2007-09-23 01:10:40.625 266 12499.92 69.80 55323.85 88888.00 2007-09-23 01:10:40.750 266 12499.92 69.83 55323.82 88888.00 2007-09-23 01:10:40.875 266 12499.95 69.80 55323.82 88888.00 2007-09-23 01:10:41.000 266 12499.90 69.78 55323.82 88888.00 2007-09-23 01:10:41.125 266 12499.88 69.80 55323.82 88888.00 2007-09-23 01:10:41.250 266 12499.85 69.80 55323.82 88888.00 2007-09-23 01:10:41.375 266 12499.88 69.78 55323.80 88888.00 2007-09-23 01:10:41.500 266 12499.88 69.78 55323.78 88888.00 2007-09-23 01:10:41.625 266 12499.88 69.75 55323.82 88888.00 2007-09-23 01:10:41.750 266 12499.95 69.80 55323.82 88888.00 2007-09-23 01:10:41.875 266 12499.92 69.80 55323.82 88888.00 2007-09-23 01:10:42.000 266 12499.92 69.80 55323.82 88888.00 2007-09-23 01:10:42.125 266 12499.92 69.83 55323.85 88888.00 2007-09-23 01:10:42.250 266 12499.92 69.75 55323.82 88888.00 2007-09-23 01:10:42.375 266 12500.00 69.78 55323.82 88888.00 2007-09-23 01:10:42.500 266 12500.02 69.90 55323.82 88888.00 2007-09-23 01:10:42.625 266 12499.95 69.92 55323.85 88888.00 2007-09-23 01:10:42.750 266 12499.80 69.85 55323.78 88888.00 2007-09-23 01:10:42.875 266 12499.75 69.80 55323.75 88888.00 2007-09-23 01:10:43.000 266 12499.80 69.85 55323.80 88888.00 2007-09-23 01:10:43.125 266 12499.88 69.88 55323.82 88888.00 2007-09-23 01:10:43.250 266 12499.98 69.88 55323.85 88888.00 2007-09-23 01:10:43.375 266 12500.00 69.90 55323.85 88888.00 2007-09-23 01:10:43.500 266 12499.98 69.90 55323.82 88888.00 2007-09-23 01:10:43.625 266 12499.92 69.90 55323.80 88888.00 2007-09-23 01:10:43.750 266 12499.98 69.95 55323.82 88888.00 2007-09-23 01:10:43.875 266 12499.98 69.92 55323.85 88888.00 2007-09-23 01:10:44.000 266 12499.98 69.95 55323.85 88888.00 2007-09-23 01:10:44.125 266 12500.00 69.90 55323.85 88888.00 2007-09-23 01:10:44.250 266 12500.00 69.95 55323.88 88888.00 2007-09-23 01:10:44.375 266 12500.02 69.95 55323.85 88888.00 2007-09-23 01:10:44.500 266 12500.00 69.92 55323.82 88888.00 2007-09-23 01:10:44.625 266 12499.95 69.90 55323.85 88888.00 2007-09-23 01:10:44.750 266 12499.98 69.95 55323.82 88888.00 2007-09-23 01:10:44.875 266 12500.00 70.05 55323.85 88888.00 2007-09-23 01:10:45.000 266 12500.00 70.03 55323.85 88888.00 2007-09-23 01:10:45.125 266 12499.95 69.97 55323.90 88888.00 2007-09-23 01:10:45.250 266 12499.92 69.97 55323.88 88888.00 2007-09-23 01:10:45.375 266 12499.98 70.00 55323.82 88888.00 2007-09-23 01:10:45.500 266 12499.98 70.03 55323.85 88888.00 2007-09-23 01:10:45.625 266 12499.98 70.05 55323.88 88888.00 2007-09-23 01:10:45.750 266 12500.05 70.03 55323.88 88888.00 2007-09-23 01:10:45.875 266 12500.05 69.97 55323.85 88888.00 2007-09-23 01:10:46.000 266 12500.05 69.95 55323.80 88888.00 2007-09-23 01:10:46.125 266 12500.08 69.97 55323.82 88888.00 2007-09-23 01:10:46.250 266 12500.08 70.03 55323.85 88888.00 2007-09-23 01:10:46.375 266 12500.08 70.05 55323.85 88888.00 2007-09-23 01:10:46.500 266 12500.08 70.08 55323.88 88888.00 2007-09-23 01:10:46.625 266 12500.10 70.08 55323.90 88888.00 2007-09-23 01:10:46.750 266 12500.08 70.08 55323.88 88888.00 2007-09-23 01:10:46.875 266 12500.08 70.08 55323.85 88888.00 2007-09-23 01:10:47.000 266 12500.00 70.00 55323.82 88888.00 2007-09-23 01:10:47.125 266 12499.95 70.03 55323.85 88888.00 2007-09-23 01:10:47.250 266 12499.92 69.97 55323.88 88888.00 2007-09-23 01:10:47.375 266 12499.95 69.95 55323.85 88888.00 2007-09-23 01:10:47.500 266 12499.95 69.97 55323.82 88888.00 2007-09-23 01:10:47.625 266 12499.98 69.97 55323.80 88888.00 2007-09-23 01:10:47.750 266 12500.00 70.03 55323.80 88888.00 2007-09-23 01:10:47.875 266 12500.05 70.03 55323.82 88888.00 2007-09-23 01:10:48.000 266 12500.10 70.03 55323.82 88888.00 2007-09-23 01:10:48.125 266 12500.00 69.97 55323.82 88888.00 2007-09-23 01:10:48.250 266 12499.92 70.00 55323.85 88888.00 2007-09-23 01:10:48.375 266 12500.00 70.03 55323.85 88888.00 2007-09-23 01:10:48.500 266 12499.95 69.97 55323.85 88888.00 2007-09-23 01:10:48.625 266 12499.92 69.97 55323.85 88888.00 2007-09-23 01:10:48.750 266 12499.98 70.03 55323.88 88888.00 2007-09-23 01:10:48.875 266 12500.05 70.05 55323.88 88888.00 2007-09-23 01:10:49.000 266 12500.00 70.03 55323.82 88888.00 2007-09-23 01:10:49.125 266 12499.95 69.97 55323.82 88888.00 2007-09-23 01:10:49.250 266 12499.90 69.97 55323.82 88888.00 2007-09-23 01:10:49.375 266 12500.00 70.03 55323.82 88888.00 2007-09-23 01:10:49.500 266 12500.08 70.08 55323.85 88888.00 2007-09-23 01:10:49.625 266 12500.12 70.10 55323.90 88888.00 2007-09-23 01:10:49.750 266 12500.12 70.05 55323.88 88888.00 2007-09-23 01:10:49.875 266 12500.12 70.03 55323.88 88888.00 2007-09-23 01:10:50.000 266 12500.10 70.05 55323.85 88888.00 2007-09-23 01:10:50.125 266 12500.05 70.03 55323.88 88888.00 2007-09-23 01:10:50.250 266 12500.08 70.10 55323.88 88888.00 2007-09-23 01:10:50.375 266 12500.10 70.12 55323.88 88888.00 2007-09-23 01:10:50.500 266 12500.00 70.03 55323.80 88888.00 2007-09-23 01:10:50.625 266 12500.02 70.00 55323.82 88888.00 2007-09-23 01:10:50.750 266 12500.08 70.03 55323.82 88888.00 2007-09-23 01:10:50.875 266 12500.10 70.08 55323.82 88888.00 2007-09-23 01:10:51.000 266 12500.15 70.00 55323.78 88888.00 2007-09-23 01:10:51.125 266 12500.15 70.00 55323.78 88888.00 2007-09-23 01:10:51.250 266 12500.17 70.03 55323.78 88888.00 2007-09-23 01:10:51.375 266 12500.25 70.03 55323.82 88888.00 2007-09-23 01:10:51.500 266 12500.27 70.00 55323.82 88888.00 2007-09-23 01:10:51.625 266 12500.25 70.00 55323.80 88888.00 2007-09-23 01:10:51.750 266 12500.20 70.00 55323.80 88888.00 2007-09-23 01:10:51.875 266 12500.17 69.90 55323.78 88888.00 2007-09-23 01:10:52.000 266 12500.20 69.88 55323.78 88888.00 2007-09-23 01:10:52.125 266 12500.20 69.90 55323.80 88888.00 2007-09-23 01:10:52.250 266 12500.12 69.88 55323.80 88888.00 2007-09-23 01:10:52.375 266 12500.20 69.97 55323.82 88888.00 2007-09-23 01:10:52.500 266 12500.23 70.05 55323.85 88888.00 2007-09-23 01:10:52.625 266 12500.27 70.03 55323.82 88888.00 2007-09-23 01:10:52.750 266 12500.33 70.05 55323.85 88888.00 2007-09-23 01:10:52.875 266 12500.30 70.03 55323.82 88888.00 2007-09-23 01:10:53.000 266 12500.20 70.00 55323.80 88888.00 2007-09-23 01:10:53.125 266 12500.23 69.95 55323.78 88888.00 2007-09-23 01:10:53.250 266 12500.25 69.92 55323.80 88888.00 2007-09-23 01:10:53.375 266 12500.27 69.92 55323.80 88888.00 2007-09-23 01:10:53.500 266 12500.23 69.88 55323.78 88888.00 2007-09-23 01:10:53.625 266 12500.27 69.92 55323.80 88888.00 2007-09-23 01:10:53.750 266 12500.35 69.97 55323.82 88888.00 2007-09-23 01:10:53.875 266 12500.38 69.92 55323.82 88888.00 2007-09-23 01:10:54.000 266 12500.40 69.90 55323.82 88888.00 2007-09-23 01:10:54.125 266 12500.33 69.92 55323.85 88888.00 2007-09-23 01:10:54.250 266 12500.33 69.95 55323.85 88888.00 2007-09-23 01:10:54.375 266 12500.40 69.95 55323.85 88888.00 2007-09-23 01:10:54.500 266 12500.42 69.90 55323.82 88888.00 2007-09-23 01:10:54.625 266 12500.48 69.90 55323.80 88888.00 2007-09-23 01:10:54.750 266 12500.52 69.90 55323.78 88888.00 2007-09-23 01:10:54.875 266 12500.58 69.95 55323.82 88888.00 2007-09-23 01:10:55.000 266 12500.55 69.95 55323.78 88888.00 2007-09-23 01:10:55.125 266 12500.50 69.90 55323.75 88888.00 2007-09-23 01:10:55.250 266 12500.45 69.85 55323.78 88888.00 2007-09-23 01:10:55.375 266 12500.50 69.90 55323.80 88888.00 2007-09-23 01:10:55.500 266 12500.50 69.88 55323.82 88888.00 2007-09-23 01:10:55.625 266 12500.45 69.85 55323.82 88888.00 2007-09-23 01:10:55.750 266 12500.45 69.88 55323.80 88888.00 2007-09-23 01:10:55.875 266 12500.48 69.90 55323.82 88888.00 2007-09-23 01:10:56.000 266 12500.52 69.88 55323.85 88888.00 2007-09-23 01:10:56.125 266 12500.52 69.85 55323.88 88888.00 2007-09-23 01:10:56.250 266 12500.42 69.80 55323.82 88888.00 2007-09-23 01:10:56.375 266 12500.45 69.85 55323.82 88888.00 2007-09-23 01:10:56.500 266 12500.50 69.85 55323.82 88888.00 2007-09-23 01:10:56.625 266 12500.52 69.88 55323.80 88888.00 2007-09-23 01:10:56.750 266 12500.52 69.92 55323.80 88888.00 2007-09-23 01:10:56.875 266 12500.55 69.88 55323.78 88888.00 2007-09-23 01:10:57.000 266 12500.58 69.85 55323.80 88888.00 2007-09-23 01:10:57.125 266 12500.52 69.83 55323.85 88888.00 2007-09-23 01:10:57.250 266 12500.50 69.83 55323.82 88888.00 2007-09-23 01:10:57.375 266 12500.55 69.88 55323.85 88888.00 2007-09-23 01:10:57.500 266 12500.55 69.90 55323.90 88888.00 2007-09-23 01:10:57.625 266 12500.50 69.85 55323.82 88888.00 2007-09-23 01:10:57.750 266 12500.52 69.80 55323.80 88888.00 2007-09-23 01:10:57.875 266 12500.62 69.83 55323.80 88888.00 2007-09-23 01:10:58.000 266 12500.70 69.90 55323.80 88888.00 2007-09-23 01:10:58.125 266 12500.70 69.92 55323.82 88888.00 2007-09-23 01:10:58.250 266 12500.65 69.83 55323.82 88888.00 2007-09-23 01:10:58.375 266 12500.60 69.78 55323.80 88888.00 2007-09-23 01:10:58.500 266 12500.62 69.78 55323.80 88888.00 2007-09-23 01:10:58.625 266 12500.73 69.72 55323.85 88888.00 2007-09-23 01:10:58.750 266 12500.73 69.72 55323.82 88888.00 2007-09-23 01:10:58.875 266 12500.62 69.70 55323.82 88888.00 2007-09-23 01:10:59.000 266 12500.60 69.70 55323.80 88888.00 2007-09-23 01:10:59.125 266 12500.62 69.70 55323.82 88888.00 2007-09-23 01:10:59.250 266 12500.62 69.70 55323.85 88888.00 2007-09-23 01:10:59.375 266 12500.73 69.70 55323.85 88888.00 2007-09-23 01:10:59.500 266 12500.77 69.70 55323.82 88888.00 2007-09-23 01:10:59.625 266 12500.80 69.72 55323.80 88888.00 2007-09-23 01:10:59.750 266 12500.75 69.67 55323.78 88888.00 2007-09-23 01:10:59.875 266 12500.73 69.65 55323.80 88888.00 2007-09-23 01:11:00.000 266 12500.80 69.62 55323.78 88888.00 2007-09-23 01:11:00.125 266 12500.83 69.62 55323.78 88888.00 2007-09-23 01:11:00.250 266 12500.77 69.60 55323.75 88888.00 2007-09-23 01:11:00.375 266 12500.75 69.58 55323.75 88888.00 2007-09-23 01:11:00.500 266 12500.73 69.53 55323.72 88888.00 2007-09-23 01:11:00.625 266 12500.77 69.58 55323.78 88888.00 2007-09-23 01:11:00.750 266 12500.77 69.58 55323.82 88888.00 2007-09-23 01:11:00.875 266 12500.83 69.60 55323.82 88888.00 2007-09-23 01:11:01.000 266 12500.90 69.58 55323.78 88888.00 2007-09-23 01:11:01.125 266 12500.85 69.55 55323.75 88888.00 2007-09-23 01:11:01.250 266 12500.80 69.60 55323.80 88888.00 2007-09-23 01:11:01.375 266 12500.88 69.60 55323.80 88888.00 2007-09-23 01:11:01.500 266 12500.98 69.60 55323.82 88888.00 2007-09-23 01:11:01.625 266 12501.00 69.65 55323.78 88888.00 2007-09-23 01:11:01.750 266 12500.92 69.60 55323.75 88888.00 2007-09-23 01:11:01.875 266 12500.90 69.62 55323.72 88888.00 2007-09-23 01:11:02.000 266 12500.92 69.65 55323.70 88888.00 2007-09-23 01:11:02.125 266 12501.02 69.65 55323.75 88888.00 2007-09-23 01:11:02.250 266 12501.00 69.60 55323.72 88888.00 2007-09-23 01:11:02.375 266 12501.00 69.60 55323.72 88888.00 2007-09-23 01:11:02.500 266 12500.95 69.55 55323.72 88888.00 2007-09-23 01:11:02.625 266 12500.88 69.55 55323.75 88888.00 2007-09-23 01:11:02.750 266 12500.95 69.60 55323.75 88888.00 2007-09-23 01:11:02.875 266 12500.92 69.60 55323.75 88888.00 2007-09-23 01:11:03.000 266 12500.92 69.58 55323.78 88888.00 2007-09-23 01:11:03.125 266 12500.90 69.53 55323.75 88888.00 2007-09-23 01:11:03.250 266 12500.92 69.53 55323.75 88888.00 2007-09-23 01:11:03.375 266 12500.98 69.55 55323.75 88888.00 2007-09-23 01:11:03.500 266 12500.95 69.55 55323.75 88888.00 2007-09-23 01:11:03.625 266 12501.00 69.50 55323.72 88888.00 2007-09-23 01:11:03.750 266 12501.05 69.50 55323.70 88888.00 2007-09-23 01:11:03.875 266 12501.00 69.50 55323.72 88888.00 2007-09-23 01:11:04.000 266 12501.00 69.50 55323.75 88888.00 2007-09-23 01:11:04.125 266 12501.05 69.55 55323.78 88888.00 2007-09-23 01:11:04.250 266 12501.08 69.55 55323.78 88888.00 2007-09-23 01:11:04.375 266 12501.10 69.53 55323.75 88888.00 2007-09-23 01:11:04.500 266 12500.98 69.50 55323.75 88888.00 2007-09-23 01:11:04.625 266 12500.92 69.53 55323.78 88888.00 2007-09-23 01:11:04.750 266 12500.92 69.60 55323.80 88888.00 2007-09-23 01:11:04.875 266 12500.90 69.60 55323.75 88888.00 2007-09-23 01:11:05.000 266 12500.90 69.53 55323.72 88888.00 2007-09-23 01:11:05.125 266 12500.90 69.58 55323.72 88888.00 2007-09-23 01:11:05.250 266 12500.95 69.58 55323.78 88888.00 2007-09-23 01:11:05.375 266 12500.95 69.55 55323.72 88888.00 2007-09-23 01:11:05.500 266 12500.98 69.55 55323.80 88888.00 2007-09-23 01:11:05.625 266 12501.02 69.60 55323.78 88888.00 2007-09-23 01:11:05.750 266 12501.00 69.58 55323.75 88888.00 2007-09-23 01:11:05.875 266 12500.98 69.58 55323.72 88888.00 2007-09-23 01:11:06.000 266 12500.98 69.53 55323.78 88888.00 2007-09-23 01:11:06.125 266 12501.02 69.55 55323.80 88888.00 2007-09-23 01:11:06.250 266 12501.08 69.62 55323.82 88888.00 2007-09-23 01:11:06.375 266 12501.12 69.62 55323.80 88888.00 2007-09-23 01:11:06.500 266 12501.02 69.58 55323.80 88888.00 2007-09-23 01:11:06.625 266 12501.00 69.60 55323.80 88888.00 2007-09-23 01:11:06.750 266 12501.02 69.58 55323.82 88888.00 2007-09-23 01:11:06.875 266 12501.12 69.58 55323.78 88888.00 2007-09-23 01:11:07.000 266 12501.10 69.53 55323.75 88888.00 2007-09-23 01:11:07.125 266 12501.05 69.50 55323.78 88888.00 2007-09-23 01:11:07.250 266 12501.15 69.53 55323.80 88888.00 2007-09-23 01:11:07.375 266 12501.20 69.60 55323.80 88888.00 2007-09-23 01:11:07.500 266 12501.27 69.62 55323.80 88888.00 2007-09-23 01:11:07.625 266 12501.27 69.65 55323.82 88888.00 2007-09-23 01:11:07.750 266 12501.17 69.58 55323.80 88888.00 2007-09-23 01:11:07.875 266 12501.20 69.58 55323.80 88888.00 2007-09-23 01:11:08.000 266 12501.25 69.60 55323.80 88888.00 2007-09-23 01:11:08.125 266 12501.35 69.60 55323.82 88888.00 2007-09-23 01:11:08.250 266 12501.30 69.60 55323.80 88888.00 2007-09-23 01:11:08.375 266 12501.27 69.58 55323.78 88888.00 2007-09-23 01:11:08.500 266 12501.25 69.58 55323.75 88888.00 2007-09-23 01:11:08.625 266 12501.23 69.58 55323.72 88888.00 2007-09-23 01:11:08.750 266 12501.27 69.62 55323.75 88888.00 2007-09-23 01:11:08.875 266 12501.33 69.65 55323.78 88888.00 2007-09-23 01:11:09.000 266 12501.35 69.62 55323.78 88888.00 2007-09-23 01:11:09.125 266 12501.35 69.62 55323.78 88888.00 2007-09-23 01:11:09.250 266 12501.20 69.55 55323.75 88888.00 2007-09-23 01:11:09.375 266 12501.27 69.58 55323.72 88888.00 2007-09-23 01:11:09.500 266 12501.30 69.60 55323.72 88888.00 2007-09-23 01:11:09.625 266 12501.27 69.62 55323.78 88888.00 2007-09-23 01:11:09.750 266 12501.30 69.67 55323.80 88888.00 2007-09-23 01:11:09.875 266 12501.30 69.67 55323.82 88888.00 2007-09-23 01:11:10.000 266 12501.27 69.62 55323.80 88888.00 2007-09-23 01:11:10.125 266 12501.23 69.62 55323.80 88888.00 2007-09-23 01:11:10.250 266 12501.20 69.67 55323.80 88888.00 2007-09-23 01:11:10.375 266 12501.17 69.65 55323.80 88888.00 2007-09-23 01:11:10.500 266 12501.20 69.67 55323.78 88888.00 2007-09-23 01:11:10.625 266 12501.27 69.72 55323.82 88888.00 2007-09-23 01:11:10.750 266 12501.27 69.67 55323.78 88888.00 2007-09-23 01:11:10.875 266 12501.17 69.65 55323.75 88888.00 2007-09-23 01:11:11.000 266 12501.20 69.67 55323.80 88888.00 2007-09-23 01:11:11.125 266 12501.23 69.65 55323.80 88888.00 2007-09-23 01:11:11.250 266 12501.23 69.65 55323.80 88888.00 2007-09-23 01:11:11.375 266 12501.25 69.67 55323.78 88888.00 2007-09-23 01:11:11.500 266 12501.23 69.67 55323.78 88888.00 2007-09-23 01:11:11.625 266 12501.20 69.65 55323.78 88888.00 2007-09-23 01:11:11.750 266 12501.27 69.67 55323.78 88888.00 2007-09-23 01:11:11.875 266 12501.38 69.70 55323.78 88888.00 2007-09-23 01:11:12.000 266 12501.33 69.65 55323.72 88888.00 2007-09-23 01:11:12.125 266 12501.35 69.70 55323.75 88888.00 2007-09-23 01:11:12.250 266 12501.38 69.75 55323.78 88888.00 2007-09-23 01:11:12.375 266 12501.45 69.72 55323.80 88888.00 2007-09-23 01:11:12.500 266 12501.50 69.72 55323.78 88888.00 2007-09-23 01:11:12.625 266 12501.45 69.72 55323.78 88888.00 2007-09-23 01:11:12.750 266 12501.40 69.70 55323.78 88888.00 2007-09-23 01:11:12.875 266 12501.40 69.72 55323.80 88888.00 2007-09-23 01:11:13.000 266 12501.50 69.78 55323.78 88888.00 2007-09-23 01:11:13.125 266 12501.58 69.83 55323.85 88888.00 2007-09-23 01:11:13.250 266 12501.60 69.83 55323.82 88888.00 2007-09-23 01:11:13.375 266 12501.52 69.85 55323.80 88888.00 2007-09-23 01:11:13.500 266 12501.52 69.78 55323.78 88888.00 2007-09-23 01:11:13.625 266 12501.50 69.80 55323.75 88888.00 2007-09-23 01:11:13.750 266 12501.50 69.80 55323.75 88888.00 2007-09-23 01:11:13.875 266 12501.45 69.72 55323.75 88888.00 2007-09-23 01:11:14.000 266 12501.48 69.72 55323.75 88888.00 2007-09-23 01:11:14.125 266 12501.48 69.70 55323.78 88888.00 2007-09-23 01:11:14.250 266 12501.45 69.70 55323.80 88888.00 2007-09-23 01:11:14.375 266 12501.45 69.78 55323.82 88888.00 2007-09-23 01:11:14.500 266 12501.42 69.78 55323.82 88888.00 2007-09-23 01:11:14.625 266 12501.42 69.75 55323.80 88888.00 2007-09-23 01:11:14.750 266 12501.48 69.80 55323.82 88888.00 2007-09-23 01:11:14.875 266 12501.50 69.83 55323.82 88888.00 2007-09-23 01:11:15.000 266 12501.55 69.80 55323.75 88888.00 2007-09-23 01:11:15.125 266 12501.52 69.80 55323.72 88888.00 2007-09-23 01:11:15.250 266 12501.50 69.72 55323.70 88888.00 2007-09-23 01:11:15.375 266 12501.55 69.78 55323.72 88888.00 2007-09-23 01:11:15.500 266 12501.58 69.80 55323.70 88888.00 2007-09-23 01:11:15.625 266 12501.55 69.83 55323.72 88888.00 2007-09-23 01:11:15.750 266 12501.58 69.88 55323.75 88888.00 2007-09-23 01:11:15.875 266 12501.60 69.90 55323.75 88888.00 2007-09-23 01:11:16.000 266 12501.65 69.88 55323.78 88888.00 2007-09-23 01:11:16.125 266 12501.62 69.90 55323.78 88888.00 2007-09-23 01:11:16.250 266 12501.62 69.85 55323.78 88888.00 2007-09-23 01:11:16.375 266 12501.70 69.88 55323.78 88888.00 2007-09-23 01:11:16.500 266 12501.75 69.83 55323.75 88888.00 2007-09-23 01:11:16.625 266 12501.67 69.83 55323.70 88888.00 2007-09-23 01:11:16.750 266 12501.65 69.85 55323.70 88888.00 2007-09-23 01:11:16.875 266 12501.70 69.80 55323.70 88888.00 2007-09-23 01:11:17.000 266 12501.77 69.85 55323.68 88888.00 2007-09-23 01:11:17.125 266 12501.77 69.78 55323.68 88888.00 2007-09-23 01:11:17.250 266 12501.75 69.78 55323.72 88888.00 2007-09-23 01:11:17.375 266 12501.85 69.88 55323.72 88888.00 2007-09-23 01:11:17.500 266 12501.92 69.90 55323.72 88888.00 2007-09-23 01:11:17.625 266 12501.92 69.83 55323.72 88888.00 2007-09-23 01:11:17.750 266 12501.83 69.75 55323.72 88888.00 2007-09-23 01:11:17.875 266 12501.80 69.75 55323.72 88888.00 2007-09-23 01:11:18.000 266 12501.85 69.80 55323.70 88888.00 2007-09-23 01:11:18.125 266 12501.77 69.78 55323.72 88888.00 2007-09-23 01:11:18.250 266 12501.85 69.78 55323.72 88888.00 2007-09-23 01:11:18.375 266 12501.95 69.80 55323.75 88888.00 2007-09-23 01:11:18.500 266 12501.88 69.75 55323.72 88888.00 2007-09-23 01:11:18.625 266 12501.95 69.75 55323.72 88888.00 2007-09-23 01:11:18.750 266 12502.02 69.78 55323.78 88888.00 2007-09-23 01:11:18.875 266 12502.00 69.78 55323.75 88888.00 2007-09-23 01:11:19.000 266 12501.92 69.75 55323.75 88888.00 2007-09-23 01:11:19.125 266 12501.85 69.75 55323.72 88888.00 2007-09-23 01:11:19.250 266 12501.80 69.70 55323.72 88888.00 2007-09-23 01:11:19.375 266 12501.83 69.72 55323.72 88888.00 2007-09-23 01:11:19.500 266 12501.92 69.75 55323.75 88888.00 2007-09-23 01:11:19.625 266 12502.05 69.72 55323.75 88888.00 2007-09-23 01:11:19.750 266 12502.05 69.67 55323.72 88888.00 2007-09-23 01:11:19.875 266 12502.02 69.70 55323.72 88888.00 2007-09-23 01:11:20.000 266 12502.02 69.78 55323.75 88888.00 2007-09-23 01:11:20.125 266 12502.05 69.78 55323.78 88888.00 2007-09-23 01:11:20.250 266 12502.02 69.72 55323.80 88888.00 2007-09-23 01:11:20.375 266 12502.05 69.72 55323.78 88888.00 2007-09-23 01:11:20.500 266 12502.02 69.70 55323.75 88888.00 2007-09-23 01:11:20.625 266 12502.08 69.72 55323.78 88888.00 2007-09-23 01:11:20.750 266 12502.12 69.72 55323.78 88888.00 2007-09-23 01:11:20.875 266 12502.15 69.72 55323.75 88888.00 2007-09-23 01:11:21.000 266 12502.23 69.78 55323.75 88888.00 2007-09-23 01:11:21.125 266 12502.27 69.72 55323.75 88888.00 2007-09-23 01:11:21.250 266 12502.12 69.67 55323.78 88888.00 2007-09-23 01:11:21.375 266 12502.12 69.70 55323.78 88888.00 2007-09-23 01:11:21.500 266 12502.15 69.70 55323.80 88888.00 2007-09-23 01:11:21.625 266 12502.15 69.62 55323.75 88888.00 2007-09-23 01:11:21.750 266 12502.12 69.60 55323.72 88888.00 2007-09-23 01:11:21.875 266 12502.17 69.60 55323.72 88888.00 2007-09-23 01:11:22.000 266 12502.17 69.65 55323.78 88888.00 2007-09-23 01:11:22.125 266 12502.20 69.65 55323.80 88888.00 2007-09-23 01:11:22.250 266 12502.12 69.62 55323.80 88888.00 2007-09-23 01:11:22.375 266 12502.17 69.62 55323.80 88888.00 2007-09-23 01:11:22.500 266 12502.23 69.65 55323.78 88888.00 2007-09-23 01:11:22.625 266 12502.20 69.65 55323.78 88888.00 2007-09-23 01:11:22.750 266 12502.23 69.60 55323.78 88888.00 2007-09-23 01:11:22.875 266 12502.25 69.62 55323.78 88888.00 2007-09-23 01:11:23.000 266 12502.25 69.62 55323.80 88888.00 2007-09-23 01:11:23.125 266 12502.27 69.60 55323.82 88888.00 2007-09-23 01:11:23.250 266 12502.20 69.55 55323.85 88888.00 2007-09-23 01:11:23.375 266 12502.25 69.65 55323.88 88888.00 2007-09-23 01:11:23.500 266 12502.27 69.67 55323.85 88888.00 2007-09-23 01:11:23.625 266 12502.27 69.65 55323.82 88888.00 2007-09-23 01:11:23.750 266 12502.23 69.60 55323.80 88888.00 2007-09-23 01:11:23.875 266 12502.23 69.58 55323.80 88888.00 2007-09-23 01:11:24.000 266 12502.25 69.58 55323.82 88888.00 2007-09-23 01:11:24.125 266 12502.25 69.58 55323.82 88888.00 2007-09-23 01:11:24.250 266 12502.20 69.53 55323.80 88888.00 2007-09-23 01:11:24.375 266 12502.27 69.50 55323.78 88888.00 2007-09-23 01:11:24.500 266 12502.33 69.55 55323.82 88888.00 2007-09-23 01:11:24.625 266 12502.33 69.58 55323.82 88888.00 2007-09-23 01:11:24.750 266 12502.30 69.58 55323.82 88888.00 2007-09-23 01:11:24.875 266 12502.27 69.53 55323.82 88888.00 2007-09-23 01:11:25.000 266 12502.23 69.50 55323.82 88888.00 2007-09-23 01:11:25.125 266 12502.25 69.50 55323.82 88888.00 2007-09-23 01:11:25.250 266 12502.20 69.47 55323.82 88888.00 2007-09-23 01:11:25.375 266 12502.30 69.53 55323.82 88888.00 2007-09-23 01:11:25.500 266 12502.33 69.50 55323.85 88888.00 2007-09-23 01:11:25.625 266 12502.35 69.55 55323.88 88888.00 2007-09-23 01:11:25.750 266 12502.33 69.55 55323.90 88888.00 2007-09-23 01:11:25.875 266 12502.30 69.45 55323.88 88888.00 2007-09-23 01:11:26.000 266 12502.35 69.45 55323.88 88888.00 2007-09-23 01:11:26.125 266 12502.35 69.45 55323.85 88888.00 2007-09-23 01:11:26.250 266 12502.33 69.40 55323.88 88888.00 2007-09-23 01:11:26.375 266 12502.38 69.40 55323.88 88888.00 2007-09-23 01:11:26.500 266 12502.35 69.38 55323.88 88888.00 2007-09-23 01:11:26.625 266 12502.33 69.38 55323.88 88888.00 2007-09-23 01:11:26.750 266 12502.30 69.35 55323.85 88888.00 2007-09-23 01:11:26.875 266 12502.30 69.35 55323.82 88888.00 2007-09-23 01:11:27.000 266 12502.27 69.35 55323.82 88888.00 2007-09-23 01:11:27.125 266 12502.27 69.30 55323.85 88888.00 2007-09-23 01:11:27.250 266 12502.35 69.35 55323.88 88888.00 2007-09-23 01:11:27.375 266 12502.40 69.38 55323.88 88888.00 2007-09-23 01:11:27.500 266 12502.42 69.40 55323.88 88888.00 2007-09-23 01:11:27.625 266 12502.35 69.33 55323.82 88888.00 2007-09-23 01:11:27.750 266 12502.35 69.25 55323.85 88888.00 2007-09-23 01:11:27.875 266 12502.40 69.28 55323.88 88888.00 2007-09-23 01:11:28.000 266 12502.38 69.22 55323.88 88888.00 2007-09-23 01:11:28.125 266 12502.40 69.20 55323.88 88888.00 2007-09-23 01:11:28.250 266 12502.38 69.22 55323.90 88888.00 2007-09-23 01:11:28.375 266 12502.33 69.20 55323.88 88888.00 2007-09-23 01:11:28.500 266 12502.33 69.17 55323.90 88888.00 2007-09-23 01:11:28.625 266 12502.33 69.15 55323.88 88888.00 2007-09-23 01:11:28.750 266 12502.40 69.12 55323.90 88888.00 2007-09-23 01:11:28.875 266 12502.40 69.15 55323.90 88888.00 2007-09-23 01:11:29.000 266 12502.35 69.12 55323.93 88888.00 2007-09-23 01:11:29.125 266 12502.30 69.08 55323.93 88888.00 2007-09-23 01:11:29.250 266 12502.33 69.12 55323.93 88888.00 2007-09-23 01:11:29.375 266 12502.40 69.10 55323.88 88888.00 2007-09-23 01:11:29.500 266 12502.38 68.97 55323.85 88888.00 2007-09-23 01:11:29.625 266 12502.35 68.97 55323.90 88888.00 2007-09-23 01:11:29.750 266 12502.35 69.00 55323.93 88888.00 2007-09-23 01:11:29.875 266 12502.30 69.03 55323.93 88888.00 2007-09-23 01:11:30.000 266 12502.33 69.03 55323.95 88888.00 2007-09-23 01:11:30.125 266 12502.33 69.03 55323.97 88888.00 2007-09-23 01:11:30.250 266 12502.25 69.03 55323.97 88888.00 2007-09-23 01:11:30.375 266 12502.23 69.00 55323.95 88888.00 2007-09-23 01:11:30.500 266 12502.23 68.97 55323.93 88888.00 2007-09-23 01:11:30.625 266 12502.25 68.97 55323.95 88888.00 2007-09-23 01:11:30.750 266 12502.30 68.97 55323.95 88888.00 2007-09-23 01:11:30.875 266 12502.27 68.88 55323.95 88888.00 2007-09-23 01:11:31.000 266 12502.25 68.85 55323.95 88888.00 2007-09-23 01:11:31.125 266 12502.38 68.90 55323.97 88888.00 2007-09-23 01:11:31.250 266 12502.38 68.88 55324.00 88888.00 2007-09-23 01:11:31.375 266 12502.33 68.83 55324.00 88888.00 2007-09-23 01:11:31.500 266 12502.23 68.80 55323.97 88888.00 2007-09-23 01:11:31.625 266 12502.33 68.85 55323.97 88888.00 2007-09-23 01:11:31.750 266 12502.33 68.80 55323.97 88888.00 2007-09-23 01:11:31.875 266 12502.30 68.78 55324.00 88888.00 2007-09-23 01:11:32.000 266 12502.30 68.83 55324.00 88888.00 2007-09-23 01:11:32.125 266 12502.35 68.80 55324.00 88888.00 2007-09-23 01:11:32.250 266 12502.38 68.78 55324.00 88888.00 2007-09-23 01:11:32.375 266 12502.38 68.72 55324.00 88888.00 2007-09-23 01:11:32.500 266 12502.30 68.70 55324.00 88888.00 2007-09-23 01:11:32.625 266 12502.30 68.67 55324.00 88888.00 2007-09-23 01:11:32.750 266 12502.33 68.65 55324.00 88888.00 2007-09-23 01:11:32.875 266 12502.33 68.65 55324.00 88888.00 2007-09-23 01:11:33.000 266 12502.33 68.65 55324.03 88888.00 2007-09-23 01:11:33.125 266 12502.30 68.65 55324.07 88888.00 2007-09-23 01:11:33.250 266 12502.27 68.55 55324.07 88888.00 2007-09-23 01:11:33.375 266 12502.27 68.53 55324.07 88888.00 2007-09-23 01:11:33.500 266 12502.30 68.50 55324.03 88888.00 2007-09-23 01:11:33.625 266 12502.30 68.47 55324.07 88888.00 2007-09-23 01:11:33.750 266 12502.27 68.45 55324.10 88888.00 2007-09-23 01:11:33.875 266 12502.33 68.47 55324.07 88888.00 2007-09-23 01:11:34.000 266 12502.35 68.45 55324.07 88888.00 2007-09-23 01:11:34.125 266 12502.25 68.42 55324.05 88888.00 2007-09-23 01:11:34.250 266 12502.20 68.38 55324.03 88888.00 2007-09-23 01:11:34.375 266 12502.23 68.45 55324.07 88888.00 2007-09-23 01:11:34.500 266 12502.27 68.45 55324.10 88888.00 2007-09-23 01:11:34.625 266 12502.33 68.38 55324.10 88888.00 2007-09-23 01:11:34.750 266 12502.30 68.30 55324.12 88888.00 2007-09-23 01:11:34.875 266 12502.17 68.25 55324.10 88888.00 2007-09-23 01:11:35.000 266 12502.10 68.22 55324.10 88888.00 2007-09-23 01:11:35.125 266 12502.10 68.22 55324.15 88888.00 2007-09-23 01:11:35.250 266 12502.23 68.25 55324.18 88888.00 2007-09-23 01:11:35.375 266 12502.25 68.25 55324.18 88888.00 2007-09-23 01:11:35.500 266 12502.23 68.25 55324.15 88888.00 2007-09-23 01:11:35.625 266 12502.23 68.22 55324.20 88888.00 2007-09-23 01:11:35.750 266 12502.25 68.22 55324.18 88888.00 2007-09-23 01:11:35.875 266 12502.27 68.17 55324.20 88888.00 2007-09-23 01:11:36.000 266 12502.23 68.17 55324.22 88888.00 2007-09-23 01:11:36.125 266 12502.15 68.17 55324.22 88888.00 2007-09-23 01:11:36.250 266 12502.12 68.20 55324.25 88888.00 2007-09-23 01:11:36.375 266 12502.20 68.20 55324.25 88888.00 2007-09-23 01:11:36.500 266 12502.23 68.12 55324.28 88888.00 2007-09-23 01:11:36.625 266 12502.20 68.05 55324.22 88888.00 2007-09-23 01:11:36.750 266 12502.15 68.03 55324.22 88888.00 2007-09-23 01:11:36.875 266 12502.12 68.03 55324.22 88888.00 2007-09-23 01:11:37.000 266 12502.17 68.03 55324.28 88888.00 2007-09-23 01:11:37.125 266 12502.20 68.03 55324.28 88888.00 2007-09-23 01:11:37.250 266 12502.15 67.97 55324.28 88888.00 2007-09-23 01:11:37.375 266 12502.20 67.97 55324.30 88888.00 2007-09-23 01:11:37.500 266 12502.17 67.97 55324.30 88888.00 2007-09-23 01:11:37.625 266 12502.15 67.95 55324.30 88888.00 2007-09-23 01:11:37.750 266 12502.23 67.92 55324.35 88888.00 2007-09-23 01:11:37.875 266 12502.23 67.88 55324.30 88888.00 2007-09-23 01:11:38.000 266 12502.23 67.88 55324.30 88888.00 2007-09-23 01:11:38.125 266 12502.20 67.92 55324.35 88888.00 2007-09-23 01:11:38.250 266 12502.17 67.92 55324.32 88888.00 2007-09-23 01:11:38.375 266 12502.15 67.83 55324.32 88888.00 2007-09-23 01:11:38.500 266 12502.02 67.78 55324.32 88888.00 2007-09-23 01:11:38.625 266 12502.02 67.78 55324.35 88888.00 2007-09-23 01:11:38.750 266 12502.05 67.75 55324.30 88888.00 2007-09-23 01:11:38.875 266 12502.05 67.78 55324.28 88888.00 2007-09-23 01:11:39.000 266 12502.08 67.75 55324.32 88888.00 2007-09-23 01:11:39.125 266 12502.05 67.70 55324.32 88888.00 2007-09-23 01:11:39.250 266 12501.98 67.70 55324.32 88888.00 2007-09-23 01:11:39.375 266 12501.98 67.72 55324.32 88888.00 2007-09-23 01:11:39.500 266 12502.00 67.78 55324.40 88888.00 2007-09-23 01:11:39.625 266 12502.12 67.78 55324.45 88888.00 2007-09-23 01:11:39.750 266 12502.15 67.75 55324.45 88888.00 2007-09-23 01:11:39.875 266 12502.00 67.75 55324.40 88888.00 2007-09-23 01:11:40.000 266 12502.02 67.72 55324.43 88888.00 2007-09-23 01:11:40.125 266 12502.08 67.70 55324.45 88888.00 2007-09-23 01:11:40.250 266 12502.02 67.60 55324.43 88888.00 2007-09-23 01:11:40.375 266 12502.00 67.65 55324.43 88888.00 2007-09-23 01:11:40.500 266 12502.00 67.65 55324.47 88888.00 2007-09-23 01:11:40.625 266 12502.00 67.67 55324.50 88888.00 2007-09-23 01:11:40.750 266 12501.98 67.62 55324.47 88888.00 2007-09-23 01:11:40.875 266 12502.02 67.60 55324.47 88888.00 2007-09-23 01:11:41.000 266 12502.00 67.58 55324.45 88888.00 2007-09-23 01:11:41.125 266 12501.95 67.58 55324.47 88888.00 2007-09-23 01:11:41.250 266 12501.88 67.53 55324.50 88888.00 2007-09-23 01:11:41.375 266 12501.85 67.50 55324.47 88888.00 2007-09-23 01:11:41.500 266 12501.83 67.53 55324.53 88888.00 2007-09-23 01:11:41.625 266 12501.77 67.53 55324.53 88888.00 2007-09-23 01:11:41.750 266 12501.85 67.47 55324.53 88888.00 2007-09-23 01:11:41.875 266 12501.88 67.50 55324.55 88888.00 2007-09-23 01:11:42.000 266 12501.85 67.50 55324.55 88888.00 2007-09-23 01:11:42.125 266 12501.77 67.42 55324.55 88888.00 2007-09-23 01:11:42.250 266 12501.77 67.38 55324.55 88888.00 2007-09-23 01:11:42.375 266 12501.77 67.38 55324.55 88888.00 2007-09-23 01:11:42.500 266 12501.75 67.38 55324.53 88888.00 2007-09-23 01:11:42.625 266 12501.85 67.45 55324.57 88888.00 2007-09-23 01:11:42.750 266 12501.92 67.47 55324.60 88888.00 2007-09-23 01:11:42.875 266 12501.88 67.40 55324.65 88888.00 2007-09-23 01:11:43.000 266 12501.75 67.35 55324.62 88888.00 2007-09-23 01:11:43.125 266 12501.70 67.30 55324.62 88888.00 2007-09-23 01:11:43.250 266 12501.70 67.28 55324.65 88888.00 2007-09-23 01:11:43.375 266 12501.77 67.33 55324.70 88888.00 2007-09-23 01:11:43.500 266 12501.75 67.33 55324.70 88888.00 2007-09-23 01:11:43.625 266 12501.73 67.30 55324.68 88888.00 2007-09-23 01:11:43.750 266 12501.75 67.30 55324.68 88888.00 2007-09-23 01:11:43.875 266 12501.75 67.30 55324.65 88888.00 2007-09-23 01:11:44.000 266 12501.58 67.30 55324.65 88888.00 2007-09-23 01:11:44.125 266 12501.55 67.22 55324.62 88888.00 2007-09-23 01:11:44.250 266 12501.55 67.22 55324.65 88888.00 2007-09-23 01:11:44.375 266 12501.65 67.28 55324.70 88888.00 2007-09-23 01:11:44.500 266 12501.62 67.28 55324.70 88888.00 2007-09-23 01:11:44.625 266 12501.67 67.35 55324.72 88888.00 2007-09-23 01:11:44.750 266 12501.67 67.30 55324.72 88888.00 2007-09-23 01:11:44.875 266 12501.62 67.22 55324.68 88888.00 2007-09-23 01:11:45.000 266 12501.62 67.25 55324.70 88888.00 2007-09-23 01:11:45.125 266 12501.62 67.28 55324.72 88888.00 2007-09-23 01:11:45.250 266 12501.58 67.17 55324.72 88888.00 2007-09-23 01:11:45.375 266 12501.58 67.20 55324.72 88888.00 2007-09-23 01:11:45.500 266 12501.58 67.25 55324.72 88888.00 2007-09-23 01:11:45.625 266 12501.55 67.25 55324.75 88888.00 2007-09-23 01:11:45.750 266 12501.55 67.20 55324.75 88888.00 2007-09-23 01:11:45.875 266 12501.52 67.20 55324.75 88888.00 2007-09-23 01:11:46.000 266 12501.52 67.15 55324.72 88888.00 2007-09-23 01:11:46.125 266 12501.55 67.20 55324.78 88888.00 2007-09-23 01:11:46.250 266 12501.62 67.28 55324.80 88888.00 2007-09-23 01:11:46.375 266 12501.65 67.28 55324.82 88888.00 2007-09-23 01:11:46.500 266 12501.55 67.22 55324.80 88888.00 2007-09-23 01:11:46.625 266 12501.52 67.25 55324.80 88888.00 2007-09-23 01:11:46.750 266 12501.60 67.28 55324.80 88888.00 2007-09-23 01:11:46.875 266 12501.62 67.25 55324.78 88888.00 2007-09-23 01:11:47.000 266 12501.58 67.17 55324.78 88888.00 2007-09-23 01:11:47.125 266 12501.45 67.20 55324.82 88888.00 2007-09-23 01:11:47.250 266 12501.40 67.22 55324.82 88888.00 2007-09-23 01:11:47.375 266 12501.45 67.22 55324.82 88888.00 2007-09-23 01:11:47.500 266 12501.38 67.15 55324.82 88888.00 2007-09-23 01:11:47.625 266 12501.45 67.15 55324.82 88888.00 2007-09-23 01:11:47.750 266 12501.50 67.22 55324.85 88888.00 2007-09-23 01:11:47.875 266 12501.50 67.22 55324.88 88888.00 2007-09-23 01:11:48.000 266 12501.45 67.15 55324.85 88888.00 2007-09-23 01:11:48.125 266 12501.38 67.08 55324.88 88888.00 2007-09-23 01:11:48.250 266 12501.35 67.12 55324.88 88888.00 2007-09-23 01:11:48.375 266 12501.48 67.17 55324.85 88888.00 2007-09-23 01:11:48.500 266 12501.42 67.15 55324.88 88888.00 2007-09-23 01:11:48.625 266 12501.30 67.12 55324.82 88888.00 2007-09-23 01:11:48.750 266 12501.25 67.10 55324.85 88888.00 2007-09-23 01:11:48.875 266 12501.38 67.12 55324.90 88888.00 2007-09-23 01:11:49.000 266 12501.48 67.17 55324.93 88888.00 2007-09-23 01:11:49.125 266 12501.45 67.15 55324.93 88888.00 2007-09-23 01:11:49.250 266 12501.33 67.12 55324.93 88888.00 2007-09-23 01:11:49.375 266 12501.33 67.10 55324.90 88888.00 2007-09-23 01:11:49.500 266 12501.27 67.05 55324.88 88888.00 2007-09-23 01:11:49.625 266 12501.23 67.10 55324.88 88888.00 2007-09-23 01:11:49.750 266 12501.27 67.10 55324.90 88888.00 2007-09-23 01:11:49.875 266 12501.30 67.10 55324.93 88888.00 2007-09-23 01:11:50.000 266 12501.40 67.15 55324.90 88888.00 2007-09-23 01:11:50.125 266 12501.40 67.15 55324.93 88888.00 2007-09-23 01:11:50.250 266 12501.27 67.08 55324.90 88888.00 2007-09-23 01:11:50.375 266 12501.20 67.08 55324.90 88888.00 2007-09-23 01:11:50.500 266 12501.23 67.12 55324.93 88888.00 2007-09-23 01:11:50.625 266 12501.25 67.08 55324.93 88888.00 2007-09-23 01:11:50.750 266 12501.25 67.05 55324.93 88888.00 2007-09-23 01:11:50.875 266 12501.27 67.10 55324.95 88888.00 2007-09-23 01:11:51.000 266 12501.23 67.08 55324.95 88888.00 2007-09-23 01:11:51.125 266 12501.27 67.12 55324.93 88888.00 2007-09-23 01:11:51.250 266 12501.38 67.08 55324.93 88888.00 2007-09-23 01:11:51.375 266 12501.40 67.03 55324.90 88888.00 2007-09-23 01:11:51.500 266 12501.38 67.00 55324.93 88888.00 2007-09-23 01:11:51.625 266 12501.38 67.00 55324.95 88888.00 2007-09-23 01:11:51.750 266 12501.30 66.95 55324.93 88888.00 2007-09-23 01:11:51.875 266 12501.30 67.03 55324.97 88888.00 2007-09-23 01:11:52.000 266 12501.33 67.05 55324.97 88888.00 2007-09-23 01:11:52.125 266 12501.33 67.00 55324.95 88888.00 2007-09-23 01:11:52.250 266 12501.33 66.92 55324.93 88888.00 2007-09-23 01:11:52.375 266 12501.33 66.90 55324.93 88888.00 2007-09-23 01:11:52.500 266 12501.33 66.95 55324.95 88888.00 2007-09-23 01:11:52.625 266 12501.38 67.05 55324.95 88888.00 2007-09-23 01:11:52.750 266 12501.35 67.03 55324.93 88888.00 2007-09-23 01:11:52.875 266 12501.35 66.95 55324.90 88888.00 2007-09-23 01:11:53.000 266 12501.27 66.95 55324.93 88888.00 2007-09-23 01:11:53.125 266 12501.23 66.95 55324.95 88888.00 2007-09-23 01:11:53.250 266 12501.17 66.95 55324.97 88888.00 2007-09-23 01:11:53.375 266 12501.25 66.92 55324.95 88888.00 2007-09-23 01:11:53.500 266 12501.27 66.92 55324.95 88888.00 2007-09-23 01:11:53.625 266 12501.25 66.92 55324.97 88888.00 2007-09-23 01:11:53.750 266 12501.30 66.97 55324.97 88888.00 2007-09-23 01:11:53.875 266 12501.30 66.95 55324.95 88888.00 2007-09-23 01:11:54.000 266 12501.30 66.92 55324.93 88888.00 2007-09-23 01:11:54.125 266 12501.27 66.88 55324.93 88888.00 2007-09-23 01:11:54.250 266 12501.30 66.90 55324.97 88888.00 2007-09-23 01:11:54.375 266 12501.33 66.88 55324.93 88888.00 2007-09-23 01:11:54.500 266 12501.25 66.88 55324.95 88888.00 2007-09-23 01:11:54.625 266 12501.27 66.88 55324.97 88888.00 2007-09-23 01:11:54.750 266 12501.27 66.92 55325.03 88888.00 2007-09-23 01:11:54.875 266 12501.27 66.92 55325.03 88888.00 2007-09-23 01:11:55.000 266 12501.30 66.85 55324.97 88888.00 2007-09-23 01:11:55.125 266 12501.33 66.85 55324.97 88888.00 2007-09-23 01:11:55.250 266 12501.27 66.88 55325.00 88888.00 2007-09-23 01:11:55.375 266 12501.33 66.95 55325.00 88888.00 2007-09-23 01:11:55.500 266 12501.30 66.92 55325.00 88888.00 2007-09-23 01:11:55.625 266 12501.27 66.85 55324.97 88888.00 2007-09-23 01:11:55.750 266 12501.25 66.83 55324.97 88888.00 2007-09-23 01:11:55.875 266 12501.30 66.83 55325.03 88888.00 2007-09-23 01:11:56.000 266 12501.27 66.83 55325.00 88888.00 2007-09-23 01:11:56.125 266 12501.23 66.80 55324.97 88888.00 2007-09-23 01:11:56.250 266 12501.20 66.78 55324.97 88888.00 2007-09-23 01:11:56.375 266 12501.27 66.80 55324.97 88888.00 2007-09-23 01:11:56.500 266 12501.27 66.72 55325.00 88888.00 2007-09-23 01:11:56.625 266 12501.30 66.72 55325.03 88888.00 2007-09-23 01:11:56.750 266 12501.27 66.78 55325.05 88888.00 2007-09-23 01:11:56.875 266 12501.33 66.78 55325.03 88888.00 2007-09-23 01:11:57.000 266 12501.33 66.75 55325.00 88888.00 2007-09-23 01:11:57.125 266 12501.27 66.70 55325.00 88888.00 2007-09-23 01:11:57.250 266 12501.30 66.75 55325.00 88888.00 2007-09-23 01:11:57.375 266 12501.38 66.80 55325.03 88888.00 2007-09-23 01:11:57.500 266 12501.38 66.75 55325.00 88888.00 2007-09-23 01:11:57.625 266 12501.35 66.70 55325.00 88888.00 2007-09-23 01:11:57.750 266 12501.40 66.72 55325.03 88888.00 2007-09-23 01:11:57.875 266 12501.45 66.70 55325.05 88888.00 2007-09-23 01:11:58.000 266 12501.33 66.62 55325.03 88888.00 2007-09-23 01:11:58.125 266 12501.33 66.65 55325.03 88888.00 2007-09-23 01:11:58.250 266 12501.40 66.75 55325.05 88888.00 2007-09-23 01:11:58.375 266 12501.45 66.75 55325.05 88888.00 2007-09-23 01:11:58.500 266 12501.38 66.65 55325.03 88888.00 2007-09-23 01:11:58.625 266 12501.42 66.65 55325.05 88888.00 2007-09-23 01:11:58.750 266 12501.38 66.67 55325.03 88888.00 2007-09-23 01:11:58.875 266 12501.33 66.65 55325.03 88888.00 2007-09-23 01:11:59.000 266 12501.30 66.65 55325.03 88888.00 2007-09-23 01:11:59.125 266 12501.33 66.62 55325.03 88888.00 2007-09-23 01:11:59.250 266 12501.38 66.58 55325.07 88888.00 2007-09-23 01:11:59.375 266 12501.40 66.60 55325.07 88888.00 2007-09-23 01:11:59.500 266 12501.38 66.62 55325.05 88888.00 2007-09-23 01:11:59.625 266 12501.35 66.60 55325.03 88888.00 2007-09-23 01:11:59.750 266 12501.38 66.65 55325.05 88888.00 2007-09-23 01:11:59.875 266 12501.38 66.62 55325.05 88888.00 2007-09-23 01:12:00.000 266 12501.42 66.60 55325.05 88888.00 2007-09-23 01:12:00.125 266 12501.45 66.58 55325.07 88888.00 2007-09-23 01:12:00.250 266 12501.40 66.58 55325.07 88888.00 2007-09-23 01:12:00.375 266 12501.33 66.60 55325.10 88888.00 2007-09-23 01:12:00.500 266 12501.33 66.62 55325.10 88888.00 2007-09-23 01:12:00.625 266 12501.40 66.60 55325.12 88888.00 2007-09-23 01:12:00.750 266 12501.38 66.60 55325.10 88888.00 2007-09-23 01:12:00.875 266 12501.35 66.60 55325.10 88888.00 2007-09-23 01:12:01.000 266 12501.38 66.60 55325.12 88888.00 2007-09-23 01:12:01.125 266 12501.35 66.58 55325.12 88888.00 2007-09-23 01:12:01.250 266 12501.27 66.60 55325.10 88888.00 2007-09-23 01:12:01.375 266 12501.27 66.58 55325.10 88888.00 2007-09-23 01:12:01.500 266 12501.33 66.58 55325.12 88888.00 2007-09-23 01:12:01.625 266 12501.33 66.58 55325.10 88888.00 2007-09-23 01:12:01.750 266 12501.35 66.58 55325.10 88888.00 2007-09-23 01:12:01.875 266 12501.40 66.55 55325.10 88888.00 2007-09-23 01:12:02.000 266 12501.45 66.53 55325.12 88888.00 2007-09-23 01:12:02.125 266 12501.42 66.55 55325.15 88888.00 2007-09-23 01:12:02.250 266 12501.33 66.50 55325.12 88888.00 2007-09-23 01:12:02.375 266 12501.42 66.53 55325.12 88888.00 2007-09-23 01:12:02.500 266 12501.38 66.50 55325.12 88888.00 2007-09-23 01:12:02.625 266 12501.27 66.50 55325.10 88888.00 2007-09-23 01:12:02.750 266 12501.20 66.47 55325.12 88888.00 2007-09-23 01:12:02.875 266 12501.27 66.50 55325.15 88888.00 2007-09-23 01:12:03.000 266 12501.33 66.50 55325.12 88888.00 2007-09-23 01:12:03.125 266 12501.27 66.45 55325.15 88888.00 2007-09-23 01:12:03.250 266 12501.25 66.45 55325.15 88888.00 2007-09-23 01:12:03.375 266 12501.33 66.45 55325.10 88888.00 2007-09-23 01:12:03.500 266 12501.27 66.50 55325.12 88888.00 2007-09-23 01:12:03.625 266 12501.27 66.47 55325.12 88888.00 2007-09-23 01:12:03.750 266 12501.38 66.45 55325.15 88888.00 2007-09-23 01:12:03.875 266 12501.48 66.47 55325.20 88888.00 2007-09-23 01:12:04.000 266 12501.50 66.53 55325.20 88888.00 2007-09-23 01:12:04.125 266 12501.48 66.50 55325.20 88888.00 2007-09-23 01:12:04.250 266 12501.38 66.50 55325.20 88888.00 2007-09-23 01:12:04.375 266 12501.42 66.47 55325.18 88888.00 2007-09-23 01:12:04.500 266 12501.42 66.50 55325.18 88888.00 2007-09-23 01:12:04.625 266 12501.42 66.53 55325.20 88888.00 2007-09-23 01:12:04.750 266 12501.45 66.50 55325.20 88888.00 2007-09-23 01:12:04.875 266 12501.40 66.47 55325.25 88888.00 2007-09-23 01:12:05.000 266 12501.45 66.50 55325.25 88888.00 2007-09-23 01:12:05.125 266 12501.40 66.53 55325.25 88888.00 2007-09-23 01:12:05.250 266 12501.30 66.47 55325.22 88888.00 2007-09-23 01:12:05.375 266 12501.30 66.45 55325.22 88888.00 2007-09-23 01:12:05.500 266 12501.38 66.50 55325.25 88888.00 2007-09-23 01:12:05.625 266 12501.42 66.53 55325.25 88888.00 2007-09-23 01:12:05.750 266 12501.45 66.50 55325.25 88888.00 2007-09-23 01:12:05.875 266 12501.38 66.47 55325.25 88888.00 2007-09-23 01:12:06.000 266 12501.35 66.47 55325.22 88888.00 2007-09-23 01:12:06.125 266 12501.40 66.42 55325.25 88888.00 2007-09-23 01:12:06.250 266 12501.33 66.42 55325.20 88888.00 2007-09-23 01:12:06.375 266 12501.30 66.42 55325.20 88888.00 2007-09-23 01:12:06.500 266 12501.27 66.42 55325.18 88888.00 2007-09-23 01:12:06.625 266 12501.25 66.47 55325.22 88888.00 2007-09-23 01:12:06.750 266 12501.30 66.45 55325.25 88888.00 2007-09-23 01:12:06.875 266 12501.35 66.42 55325.28 88888.00 2007-09-23 01:12:07.000 266 12501.40 66.42 55325.28 88888.00 2007-09-23 01:12:07.125 266 12501.35 66.42 55325.28 88888.00 2007-09-23 01:12:07.250 266 12501.30 66.45 55325.28 88888.00 2007-09-23 01:12:07.375 266 12501.33 66.47 55325.28 88888.00 2007-09-23 01:12:07.500 266 12501.33 66.47 55325.25 88888.00 2007-09-23 01:12:07.625 266 12501.33 66.45 55325.25 88888.00 2007-09-23 01:12:07.750 266 12501.33 66.45 55325.25 88888.00 2007-09-23 01:12:07.875 266 12501.35 66.45 55325.28 88888.00 2007-09-23 01:12:08.000 266 12501.33 66.47 55325.28 88888.00 2007-09-23 01:12:08.125 266 12501.27 66.42 55325.25 88888.00 2007-09-23 01:12:08.250 266 12501.23 66.40 55325.28 88888.00 2007-09-23 01:12:08.375 266 12501.27 66.47 55325.28 88888.00 2007-09-23 01:12:08.500 266 12501.25 66.47 55325.30 88888.00 2007-09-23 01:12:08.625 266 12501.27 66.47 55325.32 88888.00 2007-09-23 01:12:08.750 266 12501.25 66.53 55325.32 88888.00 2007-09-23 01:12:08.875 266 12501.23 66.47 55325.32 88888.00 2007-09-23 01:12:09.000 266 12501.27 66.47 55325.32 88888.00 2007-09-23 01:12:09.125 266 12501.27 66.47 55325.35 88888.00 2007-09-23 01:12:09.250 266 12501.17 66.42 55325.30 88888.00 2007-09-23 01:12:09.375 266 12501.17 66.45 55325.30 88888.00 2007-09-23 01:12:09.500 266 12501.23 66.45 55325.32 88888.00 2007-09-23 01:12:09.625 266 12501.30 66.47 55325.30 88888.00 2007-09-23 01:12:09.750 266 12501.27 66.50 55325.30 88888.00 2007-09-23 01:12:09.875 266 12501.25 66.53 55325.35 88888.00 2007-09-23 01:12:10.000 266 12501.27 66.50 55325.35 88888.00 2007-09-23 01:12:10.125 266 12501.27 66.50 55325.35 88888.00 2007-09-23 01:12:10.250 266 12501.25 66.42 55325.35 88888.00 2007-09-23 01:12:10.375 266 12501.27 66.47 55325.32 88888.00 2007-09-23 01:12:10.500 266 12501.33 66.47 55325.35 88888.00 2007-09-23 01:12:10.625 266 12501.23 66.40 55325.30 88888.00 2007-09-23 01:12:10.750 266 12501.15 66.40 55325.32 88888.00 2007-09-23 01:12:10.875 266 12501.23 66.50 55325.38 88888.00 2007-09-23 01:12:11.000 266 12501.23 66.47 55325.38 88888.00 2007-09-23 01:12:11.125 266 12501.23 66.45 55325.40 88888.00 2007-09-23 01:12:11.250 266 12501.20 66.50 55325.38 88888.00 2007-09-23 01:12:11.375 266 12501.15 66.50 55325.40 88888.00 2007-09-23 01:12:11.500 266 12501.15 66.53 55325.40 88888.00 2007-09-23 01:12:11.625 266 12501.15 66.47 55325.43 88888.00 2007-09-23 01:12:11.750 266 12501.12 66.47 55325.40 88888.00 2007-09-23 01:12:11.875 266 12501.08 66.45 55325.43 88888.00 2007-09-23 01:12:12.000 266 12501.15 66.45 55325.43 88888.00 2007-09-23 01:12:12.125 266 12501.12 66.50 55325.43 88888.00 2007-09-23 01:12:12.250 266 12501.00 66.45 55325.43 88888.00 2007-09-23 01:12:12.375 266 12501.05 66.50 55325.45 88888.00 2007-09-23 01:12:12.500 266 12501.02 66.55 55325.45 88888.00 2007-09-23 01:12:12.625 266 12501.05 66.55 55325.43 88888.00 2007-09-23 01:12:12.750 266 12501.10 66.58 55325.45 88888.00 2007-09-23 01:12:12.875 266 12501.00 66.53 55325.43 88888.00 2007-09-23 01:12:13.000 266 12500.98 66.47 55325.40 88888.00 2007-09-23 01:12:13.125 266 12500.98 66.47 55325.45 88888.00 2007-09-23 01:12:13.250 266 12501.02 66.53 55325.47 88888.00 2007-09-23 01:12:13.375 266 12501.00 66.50 55325.45 88888.00 2007-09-23 01:12:13.500 266 12500.90 66.47 55325.47 88888.00 2007-09-23 01:12:13.625 266 12500.95 66.47 55325.45 88888.00 2007-09-23 01:12:13.750 266 12500.92 66.45 55325.43 88888.00 2007-09-23 01:12:13.875 266 12500.88 66.50 55325.45 88888.00 2007-09-23 01:12:14.000 266 12500.88 66.53 55325.43 88888.00 2007-09-23 01:12:14.125 266 12500.92 66.53 55325.47 88888.00 2007-09-23 01:12:14.250 266 12501.00 66.58 55325.47 88888.00 2007-09-23 01:12:14.375 266 12501.00 66.55 55325.47 88888.00 2007-09-23 01:12:14.500 266 12500.92 66.47 55325.45 88888.00 2007-09-23 01:12:14.625 266 12500.95 66.47 55325.47 88888.00 2007-09-23 01:12:14.750 266 12501.00 66.50 55325.45 88888.00 2007-09-23 01:12:14.875 266 12501.02 66.60 55325.47 88888.00 2007-09-23 01:12:15.000 266 12500.98 66.58 55325.50 88888.00 2007-09-23 01:12:15.125 266 12500.92 66.55 55325.50 88888.00 2007-09-23 01:12:15.250 266 12500.92 66.50 55325.50 88888.00 2007-09-23 01:12:15.375 266 12501.02 66.60 55325.55 88888.00 2007-09-23 01:12:15.500 266 12501.05 66.60 55325.53 88888.00 2007-09-23 01:12:15.625 266 12500.92 66.50 55325.50 88888.00 2007-09-23 01:12:15.750 266 12500.85 66.47 55325.53 88888.00 2007-09-23 01:12:15.875 266 12500.85 66.53 55325.53 88888.00 2007-09-23 01:12:16.000 266 12500.95 66.53 55325.53 88888.00 2007-09-23 01:12:16.125 266 12500.92 66.53 55325.57 88888.00 2007-09-23 01:12:16.250 266 12500.90 66.58 55325.57 88888.00 2007-09-23 01:12:16.375 266 12500.95 66.58 55325.62 88888.00 2007-09-23 01:12:16.500 266 12500.88 66.50 55325.60 88888.00 2007-09-23 01:12:16.625 266 12500.83 66.47 55325.57 88888.00 2007-09-23 01:12:16.750 266 12500.83 66.55 55325.60 88888.00 2007-09-23 01:12:16.875 266 12500.85 66.58 55325.60 88888.00 2007-09-23 01:12:17.000 266 12500.88 66.55 55325.57 88888.00 2007-09-23 01:12:17.125 266 12500.88 66.55 55325.60 88888.00 2007-09-23 01:12:17.250 266 12500.80 66.53 55325.57 88888.00 2007-09-23 01:12:17.375 266 12500.83 66.58 55325.57 88888.00 2007-09-23 01:12:17.500 266 12500.85 66.47 55325.60 88888.00 2007-09-23 01:12:17.625 266 12500.80 66.47 55325.60 88888.00 2007-09-23 01:12:17.750 266 12500.77 66.53 55325.60 88888.00 2007-09-23 01:12:17.875 266 12500.73 66.55 55325.60 88888.00 2007-09-23 01:12:18.000 266 12500.67 66.58 55325.60 88888.00 2007-09-23 01:12:18.125 266 12500.70 66.50 55325.60 88888.00 2007-09-23 01:12:18.250 266 12500.62 66.42 55325.62 88888.00 2007-09-23 01:12:18.375 266 12500.65 66.50 55325.65 88888.00 2007-09-23 01:12:18.500 266 12500.67 66.58 55325.62 88888.00 2007-09-23 01:12:18.625 266 12500.65 66.50 55325.62 88888.00 2007-09-23 01:12:18.750 266 12500.58 66.42 55325.62 88888.00 2007-09-23 01:12:18.875 266 12500.50 66.47 55325.62 88888.00 2007-09-23 01:12:19.000 266 12500.50 66.47 55325.62 88888.00 2007-09-23 01:12:19.125 266 12500.62 66.50 55325.65 88888.00 2007-09-23 01:12:19.250 266 12500.65 66.53 55325.65 88888.00 2007-09-23 01:12:19.375 266 12500.60 66.53 55325.65 88888.00 2007-09-23 01:12:19.500 266 12500.50 66.50 55325.65 88888.00 2007-09-23 01:12:19.625 266 12500.55 66.50 55325.65 88888.00 2007-09-23 01:12:19.750 266 12500.55 66.47 55325.62 88888.00 2007-09-23 01:12:19.875 266 12500.50 66.42 55325.60 88888.00 2007-09-23 01:12:20.000 266 12500.42 66.40 55325.60 88888.00 2007-09-23 01:12:20.125 266 12500.40 66.42 55325.60 88888.00 2007-09-23 01:12:20.250 266 12500.40 66.45 55325.62 88888.00 2007-09-23 01:12:20.375 266 12500.52 66.47 55325.62 88888.00 2007-09-23 01:12:20.500 266 12500.50 66.50 55325.65 88888.00 2007-09-23 01:12:20.625 266 12500.50 66.50 55325.65 88888.00 2007-09-23 01:12:20.750 266 12500.40 66.47 55325.65 88888.00 2007-09-23 01:12:20.875 266 12500.40 66.50 55325.68 88888.00 2007-09-23 01:12:21.000 266 12500.40 66.50 55325.70 88888.00 2007-09-23 01:12:21.125 266 12500.40 66.55 55325.70 88888.00 2007-09-23 01:12:21.250 266 12500.42 66.53 55325.70 88888.00 2007-09-23 01:12:21.375 266 12500.50 66.45 55325.68 88888.00 2007-09-23 01:12:21.500 266 12500.48 66.47 55325.70 88888.00 2007-09-23 01:12:21.625 266 12500.45 66.53 55325.70 88888.00 2007-09-23 01:12:21.750 266 12500.38 66.53 55325.68 88888.00 2007-09-23 01:12:21.875 266 12500.42 66.53 55325.70 88888.00 2007-09-23 01:12:22.000 266 12500.45 66.53 55325.70 88888.00 2007-09-23 01:12:22.125 266 12500.45 66.55 55325.72 88888.00 2007-09-23 01:12:22.250 266 12500.35 66.53 55325.70 88888.00 2007-09-23 01:12:22.375 266 12500.35 66.47 55325.72 88888.00 2007-09-23 01:12:22.500 266 12500.33 66.40 55325.75 88888.00 2007-09-23 01:12:22.625 266 12500.38 66.45 55325.78 88888.00 2007-09-23 01:12:22.750 266 12500.40 66.47 55325.78 88888.00 2007-09-23 01:12:22.875 266 12500.42 66.50 55325.78 88888.00 2007-09-23 01:12:23.000 266 12500.45 66.53 55325.75 88888.00 2007-09-23 01:12:23.125 266 12500.35 66.50 55325.72 88888.00 2007-09-23 01:12:23.250 266 12500.25 66.47 55325.75 88888.00 2007-09-23 01:12:23.375 266 12500.25 66.53 55325.72 88888.00 2007-09-23 01:12:23.500 266 12500.17 66.47 55325.75 88888.00 2007-09-23 01:12:23.625 266 12500.15 66.47 55325.75 88888.00 2007-09-23 01:12:23.750 266 12500.15 66.50 55325.80 88888.00 2007-09-23 01:12:23.875 266 12500.20 66.55 55325.80 88888.00 2007-09-23 01:12:24.000 266 12500.23 66.55 55325.80 88888.00 2007-09-23 01:12:24.125 266 12500.23 66.55 55325.82 88888.00 2007-09-23 01:12:24.250 266 12500.23 66.55 55325.82 88888.00 2007-09-23 01:12:24.375 266 12500.27 66.55 55325.82 88888.00 2007-09-23 01:12:24.500 266 12500.27 66.55 55325.80 88888.00 2007-09-23 01:12:24.625 266 12500.25 66.53 55325.80 88888.00 2007-09-23 01:12:24.750 266 12500.17 66.47 55325.78 88888.00 2007-09-23 01:12:24.875 266 12500.10 66.47 55325.75 88888.00 2007-09-23 01:12:25.000 266 12500.15 66.47 55325.78 88888.00 2007-09-23 01:12:25.125 266 12500.20 66.50 55325.78 88888.00 2007-09-23 01:12:25.250 266 12500.20 66.50 55325.80 88888.00 2007-09-23 01:12:25.375 266 12500.23 66.50 55325.78 88888.00 2007-09-23 01:12:25.500 266 12500.20 66.50 55325.80 88888.00 2007-09-23 01:12:25.625 266 12500.20 66.55 55325.82 88888.00 2007-09-23 01:12:25.750 266 12500.20 66.53 55325.85 88888.00 2007-09-23 01:12:25.875 266 12500.17 66.45 55325.80 88888.00 2007-09-23 01:12:26.000 266 12500.15 66.42 55325.75 88888.00 2007-09-23 01:12:26.125 266 12500.10 66.45 55325.75 88888.00 2007-09-23 01:12:26.250 266 12500.08 66.45 55325.75 88888.00 2007-09-23 01:12:26.375 266 12500.08 66.53 55325.78 88888.00 2007-09-23 01:12:26.500 266 12500.12 66.55 55325.80 88888.00 2007-09-23 01:12:26.625 266 12500.15 66.53 55325.78 88888.00 2007-09-23 01:12:26.750 266 12500.12 66.50 55325.75 88888.00 2007-09-23 01:12:26.875 266 12500.10 66.53 55325.78 88888.00 2007-09-23 01:12:27.000 266 12500.08 66.53 55325.80 88888.00 2007-09-23 01:12:27.125 266 12500.10 66.50 55325.85 88888.00 2007-09-23 01:12:27.250 266 12500.12 66.50 55325.85 88888.00 2007-09-23 01:12:27.375 266 12500.23 66.55 55325.85 88888.00 2007-09-23 01:12:27.500 266 12500.23 66.53 55325.85 88888.00 2007-09-23 01:12:27.625 266 12500.12 66.55 55325.85 88888.00 2007-09-23 01:12:27.750 266 12500.08 66.53 55325.82 88888.00 2007-09-23 01:12:27.875 266 12500.12 66.50 55325.85 88888.00 2007-09-23 01:12:28.000 266 12500.15 66.47 55325.82 88888.00 2007-09-23 01:12:28.125 266 12500.15 66.45 55325.82 88888.00 2007-09-23 01:12:28.250 266 12500.15 66.47 55325.85 88888.00 2007-09-23 01:12:28.375 266 12500.17 66.53 55325.88 88888.00 2007-09-23 01:12:28.500 266 12500.17 66.53 55325.88 88888.00 2007-09-23 01:12:28.625 266 12500.15 66.47 55325.88 88888.00 2007-09-23 01:12:28.750 266 12500.17 66.42 55325.82 88888.00 2007-09-23 01:12:28.875 266 12500.17 66.42 55325.82 88888.00 2007-09-23 01:12:29.000 266 12500.17 66.42 55325.88 88888.00 2007-09-23 01:12:29.125 266 12500.10 66.42 55325.85 88888.00 2007-09-23 01:12:29.250 266 12500.05 66.45 55325.88 88888.00 2007-09-23 01:12:29.375 266 12500.12 66.53 55325.85 88888.00 2007-09-23 01:12:29.500 266 12500.10 66.47 55325.88 88888.00 2007-09-23 01:12:29.625 266 12500.12 66.50 55325.85 88888.00 2007-09-23 01:12:29.750 266 12500.25 66.53 55325.88 88888.00 2007-09-23 01:12:29.875 266 12500.27 66.50 55325.88 88888.00 2007-09-23 01:12:30.000 266 12500.08 66.45 55325.82 88888.00 2007-09-23 01:12:30.125 266 12500.02 66.47 55325.85 88888.00 2007-09-23 01:12:30.250 266 12500.00 66.45 55325.88 88888.00 2007-09-23 01:12:30.375 266 12500.02 66.45 55325.85 88888.00 2007-09-23 01:12:30.500 266 12500.08 66.45 55325.82 88888.00 2007-09-23 01:12:30.625 266 12500.10 66.47 55325.82 88888.00 2007-09-23 01:12:30.750 266 12500.05 66.47 55325.80 88888.00 2007-09-23 01:12:30.875 266 12500.02 66.47 55325.80 88888.00 2007-09-23 01:12:31.000 266 12499.98 66.42 55325.82 88888.00 2007-09-23 01:12:31.125 266 12499.98 66.42 55325.82 88888.00 2007-09-23 01:12:31.250 266 12500.05 66.47 55325.90 88888.00 2007-09-23 01:12:31.375 266 12500.12 66.53 55325.85 88888.00 2007-09-23 01:12:31.500 266 12500.10 66.50 55325.82 88888.00 2007-09-23 01:12:31.625 266 12500.00 66.47 55325.85 88888.00 2007-09-23 01:12:31.750 266 12499.95 66.50 55325.88 88888.00 2007-09-23 01:12:31.875 266 12500.00 66.50 55325.85 88888.00 2007-09-23 01:12:32.000 266 12500.05 66.50 55325.82 88888.00 2007-09-23 01:12:32.125 266 12500.05 66.50 55325.88 88888.00 2007-09-23 01:12:32.250 266 12499.95 66.42 55325.85 88888.00 2007-09-23 01:12:32.375 266 12499.95 66.47 55325.82 88888.00 2007-09-23 01:12:32.500 266 12499.95 66.47 55325.82 88888.00 2007-09-23 01:12:32.625 266 12499.90 66.40 55325.85 88888.00 2007-09-23 01:12:32.750 266 12499.92 66.45 55325.88 88888.00 2007-09-23 01:12:32.875 266 12499.92 66.53 55325.88 88888.00 2007-09-23 01:12:33.000 266 12499.98 66.53 55325.85 88888.00 2007-09-23 01:12:33.125 266 12499.98 66.53 55325.85 88888.00 2007-09-23 01:12:33.250 266 12499.88 66.45 55325.80 88888.00 2007-09-23 01:12:33.375 266 12499.83 66.42 55325.78 88888.00 2007-09-23 01:12:33.500 266 12499.77 66.50 55325.82 88888.00 2007-09-23 01:12:33.625 266 12499.77 66.53 55325.85 88888.00 2007-09-23 01:12:33.750 266 12499.80 66.45 55325.88 88888.00 2007-09-23 01:12:33.875 266 12499.77 66.42 55325.88 88888.00 2007-09-23 01:12:34.000 266 12499.75 66.40 55325.85 88888.00 2007-09-23 01:12:34.125 266 12499.75 66.40 55325.82 88888.00 2007-09-23 01:12:34.250 266 12499.67 66.42 55325.82 88888.00 2007-09-23 01:12:34.375 266 12499.70 66.45 55325.85 88888.00 2007-09-23 01:12:34.500 266 12499.67 66.42 55325.82 88888.00 2007-09-23 01:12:34.625 266 12499.70 66.42 55325.82 88888.00 2007-09-23 01:12:34.750 266 12499.70 66.38 55325.82 88888.00 2007-09-23 01:12:34.875 266 12499.73 66.40 55325.82 88888.00 2007-09-23 01:12:35.000 266 12499.67 66.42 55325.82 88888.00 2007-09-23 01:12:35.125 266 12499.67 66.42 55325.85 88888.00 2007-09-23 01:12:35.250 266 12499.70 66.40 55325.82 88888.00 2007-09-23 01:12:35.375 266 12499.70 66.40 55325.82 88888.00 2007-09-23 01:12:35.500 266 12499.73 66.42 55325.82 88888.00 2007-09-23 01:12:35.625 266 12499.70 66.45 55325.80 88888.00 2007-09-23 01:12:35.750 266 12499.73 66.47 55325.80 88888.00 2007-09-23 01:12:35.875 266 12499.67 66.45 55325.85 88888.00 2007-09-23 01:12:36.000 266 12499.70 66.42 55325.85 88888.00 2007-09-23 01:12:36.125 266 12499.73 66.42 55325.85 88888.00 2007-09-23 01:12:36.250 266 12499.67 66.42 55325.85 88888.00 2007-09-23 01:12:36.375 266 12499.62 66.45 55325.85 88888.00 2007-09-23 01:12:36.500 266 12499.62 66.42 55325.88 88888.00 2007-09-23 01:12:36.625 266 12499.67 66.40 55325.82 88888.00 2007-09-23 01:12:36.750 266 12499.70 66.42 55325.80 88888.00 2007-09-23 01:12:36.875 266 12499.62 66.40 55325.80 88888.00 2007-09-23 01:12:37.000 266 12499.58 66.40 55325.82 88888.00 2007-09-23 01:12:37.125 266 12499.58 66.35 55325.85 88888.00 2007-09-23 01:12:37.250 266 12499.55 66.35 55325.85 88888.00 2007-09-23 01:12:37.375 266 12499.60 66.42 55325.82 88888.00 2007-09-23 01:12:37.500 266 12499.60 66.47 55325.80 88888.00 2007-09-23 01:12:37.625 266 12499.58 66.42 55325.82 88888.00 2007-09-23 01:12:37.750 266 12499.50 66.35 55325.80 88888.00 2007-09-23 01:12:37.875 266 12499.45 66.33 55325.78 88888.00 2007-09-23 01:12:38.000 266 12499.45 66.30 55325.78 88888.00 2007-09-23 01:12:38.125 266 12499.55 66.33 55325.82 88888.00 2007-09-23 01:12:38.250 266 12499.45 66.33 55325.82 88888.00 2007-09-23 01:12:38.375 266 12499.40 66.38 55325.80 88888.00 2007-09-23 01:12:38.500 266 12499.35 66.35 55325.82 88888.00 2007-09-23 01:12:38.625 266 12499.38 66.33 55325.80 88888.00 2007-09-23 01:12:38.750 266 12499.45 66.30 55325.78 88888.00 2007-09-23 01:12:38.875 266 12499.52 66.33 55325.82 88888.00 2007-09-23 01:12:39.000 266 12499.62 66.35 55325.80 88888.00 2007-09-23 01:12:39.125 266 12499.70 66.38 55325.82 88888.00 2007-09-23 01:12:39.250 266 12499.52 66.35 55325.82 88888.00 2007-09-23 01:12:39.375 266 12499.45 66.35 55325.82 88888.00 2007-09-23 01:12:39.500 266 12499.45 66.35 55325.82 88888.00 2007-09-23 01:12:39.625 266 12499.48 66.35 55325.82 88888.00 2007-09-23 01:12:39.750 266 12499.52 66.35 55325.80 88888.00 2007-09-23 01:12:39.875 266 12499.52 66.30 55325.75 88888.00 2007-09-23 01:12:40.000 266 12499.48 66.25 55325.75 88888.00 2007-09-23 01:12:40.125 266 12499.50 66.35 55325.80 88888.00 2007-09-23 01:12:40.250 266 12499.50 66.30 55325.78 88888.00 2007-09-23 01:12:40.375 266 12499.50 66.28 55325.75 88888.00 2007-09-23 01:12:40.500 266 12499.55 66.30 55325.80 88888.00 2007-09-23 01:12:40.625 266 12499.48 66.30 55325.80 88888.00 2007-09-23 01:12:40.750 266 12499.42 66.28 55325.78 88888.00 2007-09-23 01:12:40.875 266 12499.48 66.25 55325.75 88888.00 2007-09-23 01:12:41.000 266 12499.52 66.20 55325.75 88888.00 2007-09-23 01:12:41.125 266 12499.48 66.28 55325.78 88888.00 2007-09-23 01:12:41.250 266 12499.48 66.28 55325.78 88888.00 2007-09-23 01:12:41.375 266 12499.50 66.28 55325.72 88888.00 2007-09-23 01:12:41.500 266 12499.48 66.25 55325.78 88888.00 2007-09-23 01:12:41.625 266 12499.52 66.25 55325.78 88888.00 2007-09-23 01:12:41.750 266 12499.52 66.28 55325.78 88888.00 2007-09-23 01:12:41.875 266 12499.48 66.22 55325.75 88888.00 2007-09-23 01:12:42.000 266 12499.40 66.17 55325.75 88888.00 2007-09-23 01:12:42.125 266 12499.45 66.22 55325.78 88888.00 2007-09-23 01:12:42.250 266 12499.45 66.25 55325.75 88888.00 2007-09-23 01:12:42.375 266 12499.50 66.17 55325.72 88888.00 2007-09-23 01:12:42.500 266 12499.48 66.17 55325.75 88888.00 2007-09-23 01:12:42.625 266 12499.42 66.25 55325.78 88888.00 2007-09-23 01:12:42.750 266 12499.40 66.25 55325.80 88888.00 2007-09-23 01:12:42.875 266 12499.38 66.20 55325.78 88888.00 2007-09-23 01:12:43.000 266 12499.35 66.22 55325.82 88888.00 2007-09-23 01:12:43.125 266 12499.38 66.20 55325.80 88888.00 2007-09-23 01:12:43.250 266 12499.35 66.15 55325.80 88888.00 2007-09-23 01:12:43.375 266 12499.33 66.15 55325.80 88888.00 2007-09-23 01:12:43.500 266 12499.30 66.17 55325.75 88888.00 2007-09-23 01:12:43.625 266 12499.38 66.17 55325.75 88888.00 2007-09-23 01:12:43.750 266 12499.40 66.20 55325.78 88888.00 2007-09-23 01:12:43.875 266 12499.33 66.17 55325.78 88888.00 2007-09-23 01:12:44.000 266 12499.30 66.17 55325.75 88888.00 2007-09-23 01:12:44.125 266 12499.30 66.15 55325.72 88888.00 2007-09-23 01:12:44.250 266 12499.33 66.12 55325.72 88888.00 2007-09-23 01:12:44.375 266 12499.38 66.08 55325.70 88888.00 2007-09-23 01:12:44.500 266 12499.40 66.10 55325.72 88888.00 2007-09-23 01:12:44.625 266 12499.35 66.12 55325.72 88888.00 2007-09-23 01:12:44.750 266 12499.35 66.08 55325.72 88888.00 2007-09-23 01:12:44.875 266 12499.35 66.05 55325.75 88888.00 2007-09-23 01:12:45.000 266 12499.38 66.12 55325.75 88888.00 2007-09-23 01:12:45.125 266 12499.45 66.15 55325.78 88888.00 2007-09-23 01:12:45.250 266 12499.40 66.08 55325.75 88888.00 2007-09-23 01:12:45.375 266 12499.35 66.08 55325.75 88888.00 2007-09-23 01:12:45.500 266 12499.35 66.05 55325.72 88888.00 2007-09-23 01:12:45.625 266 12499.38 66.05 55325.75 88888.00 2007-09-23 01:12:45.750 266 12499.35 66.08 55325.72 88888.00 2007-09-23 01:12:45.875 266 12499.33 66.05 55325.72 88888.00 2007-09-23 01:12:46.000 266 12499.33 66.00 55325.70 88888.00 2007-09-23 01:12:46.125 266 12499.33 66.03 55325.70 88888.00 2007-09-23 01:12:46.250 266 12499.30 66.00 55325.72 88888.00 2007-09-23 01:12:46.375 266 12499.38 66.00 55325.75 88888.00 2007-09-23 01:12:46.500 266 12499.33 66.00 55325.72 88888.00 2007-09-23 01:12:46.625 266 12499.35 66.08 55325.72 88888.00 2007-09-23 01:12:46.750 266 12499.38 66.03 55325.70 88888.00 2007-09-23 01:12:46.875 266 12499.35 66.00 55325.70 88888.00 2007-09-23 01:12:47.000 266 12499.33 66.00 55325.68 88888.00 2007-09-23 01:12:47.125 266 12499.33 65.97 55325.68 88888.00 2007-09-23 01:12:47.250 266 12499.30 65.97 55325.68 88888.00 2007-09-23 01:12:47.375 266 12499.30 65.97 55325.68 88888.00 2007-09-23 01:12:47.500 266 12499.33 65.97 55325.65 88888.00 2007-09-23 01:12:47.625 266 12499.33 65.95 55325.65 88888.00 2007-09-23 01:12:47.750 266 12499.33 65.95 55325.68 88888.00 2007-09-23 01:12:47.875 266 12499.40 65.97 55325.68 88888.00 2007-09-23 01:12:48.000 266 12499.35 65.92 55325.65 88888.00 2007-09-23 01:12:48.125 266 12499.30 65.92 55325.65 88888.00 2007-09-23 01:12:48.250 266 12499.27 65.95 55325.68 88888.00 2007-09-23 01:12:48.375 266 12499.35 66.00 55325.68 88888.00 2007-09-23 01:12:48.500 266 12499.40 66.03 55325.65 88888.00 2007-09-23 01:12:48.625 266 12499.40 66.00 55325.62 88888.00 2007-09-23 01:12:48.750 266 12499.40 66.00 55325.62 88888.00 2007-09-23 01:12:48.875 266 12499.48 66.03 55325.65 88888.00 2007-09-23 01:12:49.000 266 12499.52 66.03 55325.65 88888.00 2007-09-23 01:12:49.125 266 12499.48 66.00 55325.62 88888.00 2007-09-23 01:12:49.250 266 12499.40 65.97 55325.62 88888.00 2007-09-23 01:12:49.375 266 12499.38 65.95 55325.60 88888.00 2007-09-23 01:12:49.500 266 12499.40 65.95 55325.60 88888.00 2007-09-23 01:12:49.625 266 12499.42 66.00 55325.62 88888.00 2007-09-23 01:12:49.750 266 12499.45 66.00 55325.65 88888.00 2007-09-23 01:12:49.875 266 12499.40 65.97 55325.62 88888.00 2007-09-23 01:12:50.000 266 12499.42 65.95 55325.60 88888.00 2007-09-23 01:12:50.125 266 12499.40 65.92 55325.62 88888.00 2007-09-23 01:12:50.250 266 12499.48 65.90 55325.62 88888.00 2007-09-23 01:12:50.375 266 12499.40 65.95 55325.60 88888.00 2007-09-23 01:12:50.500 266 12499.35 65.97 55325.60 88888.00 2007-09-23 01:12:50.625 266 12499.38 65.95 55325.62 88888.00 2007-09-23 01:12:50.750 266 12499.38 65.88 55325.60 88888.00 2007-09-23 01:12:50.875 266 12499.38 65.85 55325.60 88888.00 2007-09-23 01:12:51.000 266 12499.38 65.92 55325.62 88888.00 2007-09-23 01:12:51.125 266 12499.40 65.92 55325.62 88888.00 2007-09-23 01:12:51.250 266 12499.42 65.88 55325.62 88888.00 2007-09-23 01:12:51.375 266 12499.42 65.85 55325.60 88888.00 2007-09-23 01:12:51.500 266 12499.38 65.88 55325.60 88888.00 2007-09-23 01:12:51.625 266 12499.38 65.88 55325.60 88888.00 2007-09-23 01:12:51.750 266 12499.42 65.83 55325.60 88888.00 2007-09-23 01:12:51.875 266 12499.40 65.83 55325.55 88888.00 2007-09-23 01:12:52.000 266 12499.38 65.80 55325.55 88888.00 2007-09-23 01:12:52.125 266 12499.38 65.83 55325.57 88888.00 2007-09-23 01:12:52.250 266 12499.40 65.80 55325.55 88888.00 2007-09-23 01:12:52.375 266 12499.42 65.80 55325.55 88888.00 2007-09-23 01:12:52.500 266 12499.40 65.80 55325.53 88888.00 2007-09-23 01:12:52.625 266 12499.40 65.83 55325.55 88888.00 2007-09-23 01:12:52.750 266 12499.40 65.83 55325.55 88888.00 2007-09-23 01:12:52.875 266 12499.40 65.80 55325.57 88888.00 2007-09-23 01:12:53.000 266 12499.40 65.78 55325.53 88888.00 2007-09-23 01:12:53.125 266 12499.42 65.72 55325.55 88888.00 2007-09-23 01:12:53.250 266 12499.45 65.72 55325.55 88888.00 2007-09-23 01:12:53.375 266 12499.58 65.80 55325.55 88888.00 2007-09-23 01:12:53.500 266 12499.55 65.80 55325.55 88888.00 2007-09-23 01:12:53.625 266 12499.45 65.78 55325.53 88888.00 2007-09-23 01:12:53.750 266 12499.45 65.78 55325.47 88888.00 2007-09-23 01:12:53.875 266 12499.48 65.83 55325.47 88888.00 2007-09-23 01:12:54.000 266 12499.42 65.83 55325.47 88888.00 2007-09-23 01:12:54.125 266 12499.40 65.85 55325.55 88888.00 2007-09-23 01:12:54.250 266 12499.42 65.78 55325.55 88888.00 2007-09-23 01:12:54.375 266 12499.42 65.85 55325.53 88888.00 2007-09-23 01:12:54.500 266 12499.35 65.83 55325.50 88888.00 2007-09-23 01:12:54.625 266 12499.35 65.83 55325.50 88888.00 2007-09-23 01:12:54.750 266 12499.42 65.80 55325.53 88888.00 2007-09-23 01:12:54.875 266 12499.55 65.85 55325.53 88888.00 2007-09-23 01:12:55.000 266 12499.55 65.88 55325.53 88888.00 2007-09-23 01:12:55.125 266 12499.50 65.83 55325.53 88888.00 2007-09-23 01:12:55.250 266 12499.40 65.85 55325.53 88888.00 2007-09-23 01:12:55.375 266 12499.38 65.88 55325.50 88888.00 2007-09-23 01:12:55.500 266 12499.38 65.83 55325.47 88888.00 2007-09-23 01:12:55.625 266 12499.42 65.78 55325.50 88888.00 2007-09-23 01:12:55.750 266 12499.42 65.72 55325.45 88888.00 2007-09-23 01:12:55.875 266 12499.48 65.85 55325.47 88888.00 2007-09-23 01:12:56.000 266 12499.50 65.90 55325.50 88888.00 2007-09-23 01:12:56.125 266 12499.50 65.92 55325.50 88888.00 2007-09-23 01:12:56.250 266 12499.42 65.88 55325.47 88888.00 2007-09-23 01:12:56.375 266 12499.48 65.90 55325.47 88888.00 2007-09-23 01:12:56.500 266 12499.50 65.83 55325.50 88888.00 2007-09-23 01:12:56.625 266 12499.38 65.78 55325.50 88888.00 2007-09-23 01:12:56.750 266 12499.38 65.80 55325.50 88888.00 2007-09-23 01:12:56.875 266 12499.42 65.83 55325.47 88888.00 2007-09-23 01:12:57.000 266 12499.48 65.83 55325.45 88888.00 2007-09-23 01:12:57.125 266 12499.50 65.83 55325.45 88888.00 2007-09-23 01:12:57.250 266 12499.45 65.85 55325.43 88888.00 2007-09-23 01:12:57.375 266 12499.40 65.83 55325.40 88888.00 2007-09-23 01:12:57.500 266 12499.38 65.75 55325.38 88888.00 2007-09-23 01:12:57.625 266 12499.42 65.75 55325.38 88888.00 2007-09-23 01:12:57.750 266 12499.42 65.72 55325.43 88888.00 2007-09-23 01:12:57.875 266 12499.42 65.78 55325.43 88888.00 2007-09-23 01:12:58.000 266 12499.38 65.80 55325.43 88888.00 2007-09-23 01:12:58.125 266 12499.38 65.83 55325.43 88888.00 2007-09-23 01:12:58.250 266 12499.45 65.80 55325.45 88888.00 2007-09-23 01:12:58.375 266 12499.55 65.83 55325.45 88888.00 2007-09-23 01:12:58.500 266 12499.58 65.85 55325.43 88888.00 2007-09-23 01:12:58.625 266 12499.48 65.80 55325.40 88888.00 2007-09-23 01:12:58.750 266 12499.40 65.78 55325.40 88888.00 2007-09-23 01:12:58.875 266 12499.40 65.83 55325.40 88888.00 2007-09-23 01:12:59.000 266 12499.42 65.88 55325.40 88888.00 2007-09-23 01:12:59.125 266 12499.42 65.90 55325.40 88888.00 2007-09-23 01:12:59.250 266 12499.40 65.85 55325.40 88888.00 2007-09-23 01:12:59.375 266 12499.40 65.83 55325.38 88888.00 2007-09-23 01:12:59.500 266 12499.38 65.83 55325.40 88888.00 2007-09-23 01:12:59.625 266 12499.42 65.83 55325.40 88888.00 2007-09-23 01:12:59.750 266 12499.50 65.83 55325.40 88888.00 2007-09-23 01:12:59.875 266 12499.48 65.83 55325.40 88888.00 2007-09-23 01:13:00.000 266 12499.48 65.83 55325.40 88888.00 2007-09-23 01:13:00.125 266 12499.52 65.88 55325.43 88888.00 2007-09-23 01:13:00.250 266 12499.52 65.88 55325.45 88888.00 2007-09-23 01:13:00.375 266 12499.48 65.88 55325.43 88888.00 2007-09-23 01:13:00.500 266 12499.42 65.83 55325.40 88888.00 2007-09-23 01:13:00.625 266 12499.45 65.78 55325.35 88888.00 2007-09-23 01:13:00.750 266 12499.58 65.83 55325.35 88888.00 2007-09-23 01:13:00.875 266 12499.60 65.90 55325.35 88888.00 2007-09-23 01:13:01.000 266 12499.55 65.90 55325.35 88888.00 2007-09-23 01:13:01.125 266 12499.52 65.97 55325.38 88888.00 2007-09-23 01:13:01.250 266 12499.55 66.00 55325.38 88888.00 2007-09-23 01:13:01.375 266 12499.58 65.97 55325.38 88888.00 2007-09-23 01:13:01.500 266 12499.58 65.97 55325.40 88888.00 2007-09-23 01:13:01.625 266 12499.60 65.97 55325.40 88888.00 2007-09-23 01:13:01.750 266 12499.60 66.00 55325.30 88888.00 2007-09-23 01:13:01.875 266 12499.58 65.92 55325.30 88888.00 2007-09-23 01:13:02.000 266 12499.60 65.97 55325.32 88888.00 2007-09-23 01:13:02.125 266 12499.62 66.00 55325.35 88888.00 2007-09-23 01:13:02.250 266 12499.58 65.95 55325.32 88888.00 2007-09-23 01:13:02.375 266 12499.60 65.95 55325.35 88888.00 2007-09-23 01:13:02.500 266 12499.62 65.95 55325.32 88888.00 2007-09-23 01:13:02.625 266 12499.67 65.95 55325.32 88888.00 2007-09-23 01:13:02.750 266 12499.67 66.03 55325.30 88888.00 2007-09-23 01:13:02.875 266 12499.67 66.00 55325.32 88888.00 2007-09-23 01:13:03.000 266 12499.67 65.92 55325.28 88888.00 2007-09-23 01:13:03.125 266 12499.67 65.90 55325.30 88888.00 2007-09-23 01:13:03.250 266 12499.65 65.90 55325.30 88888.00 2007-09-23 01:13:03.375 266 12499.70 66.03 55325.32 88888.00 2007-09-23 01:13:03.500 266 12499.67 66.00 55325.32 88888.00 2007-09-23 01:13:03.625 266 12499.73 65.95 55325.25 88888.00 2007-09-23 01:13:03.750 266 12499.77 65.97 55325.25 88888.00 2007-09-23 01:13:03.875 266 12499.77 65.95 55325.20 88888.00 2007-09-23 01:13:04.000 266 12499.73 65.90 55325.20 88888.00 2007-09-23 01:13:04.125 266 12499.75 65.95 55325.25 88888.00 2007-09-23 01:13:04.250 266 12499.73 65.97 55325.25 88888.00 2007-09-23 01:13:04.375 266 12499.70 66.03 55325.28 88888.00 2007-09-23 01:13:04.500 266 12499.67 66.05 55325.30 88888.00 2007-09-23 01:13:04.625 266 12499.67 66.00 55325.28 88888.00 2007-09-23 01:13:04.750 266 12499.65 66.00 55325.28 88888.00 2007-09-23 01:13:04.875 266 12499.70 66.03 55325.22 88888.00 2007-09-23 01:13:05.000 266 12499.77 66.08 55325.22 88888.00 2007-09-23 01:13:05.125 266 12499.80 66.08 55325.25 88888.00 2007-09-23 01:13:05.250 266 12499.80 66.03 55325.28 88888.00 2007-09-23 01:13:05.375 266 12499.75 66.05 55325.22 88888.00 2007-09-23 01:13:05.500 266 12499.77 66.05 55325.25 88888.00 2007-09-23 01:13:05.625 266 12499.85 66.05 55325.25 88888.00 2007-09-23 01:13:05.750 266 12499.83 66.08 55325.22 88888.00 2007-09-23 01:13:05.875 266 12499.83 66.03 55325.22 88888.00 2007-09-23 01:13:06.000 266 12499.80 66.03 55325.18 88888.00 2007-09-23 01:13:06.125 266 12499.83 66.08 55325.20 88888.00 2007-09-23 01:13:06.250 266 12499.80 66.05 55325.20 88888.00 2007-09-23 01:13:06.375 266 12499.77 66.05 55325.20 88888.00 2007-09-23 01:13:06.500 266 12499.80 66.08 55325.22 88888.00 2007-09-23 01:13:06.625 266 12499.83 66.08 55325.22 88888.00 2007-09-23 01:13:06.750 266 12499.80 66.08 55325.20 88888.00 2007-09-23 01:13:06.875 266 12499.77 66.08 55325.22 88888.00 2007-09-23 01:13:07.000 266 12499.83 66.15 55325.25 88888.00 2007-09-23 01:13:07.125 266 12499.88 66.15 55325.22 88888.00 2007-09-23 01:13:07.250 266 12499.83 66.08 55325.20 88888.00 2007-09-23 01:13:07.375 266 12499.85 66.10 55325.20 88888.00 2007-09-23 01:13:07.500 266 12499.88 66.20 55325.20 88888.00 2007-09-23 01:13:07.625 266 12499.88 66.17 55325.18 88888.00 2007-09-23 01:13:07.750 266 12499.88 66.15 55325.20 88888.00 2007-09-23 01:13:07.875 266 12499.90 66.22 55325.20 88888.00 2007-09-23 01:13:08.000 266 12499.80 66.20 55325.15 88888.00 2007-09-23 01:13:08.125 266 12499.73 66.15 55325.15 88888.00 2007-09-23 01:13:08.250 266 12499.77 66.12 55325.18 88888.00 2007-09-23 01:13:08.375 266 12499.92 66.12 55325.18 88888.00 2007-09-23 01:13:08.500 266 12499.95 66.12 55325.15 88888.00 2007-09-23 01:13:08.625 266 12499.88 66.10 55325.15 88888.00 2007-09-23 01:13:08.750 266 12499.75 66.10 55325.10 88888.00 2007-09-23 01:13:08.875 266 12499.73 66.15 55325.12 88888.00 2007-09-23 01:13:09.000 266 12499.80 66.15 55325.12 88888.00 2007-09-23 01:13:09.125 266 12499.88 66.12 55325.12 88888.00 2007-09-23 01:13:09.250 266 12499.83 66.10 55325.12 88888.00 2007-09-23 01:13:09.375 266 12499.80 66.10 55325.07 88888.00 2007-09-23 01:13:09.500 266 12499.77 66.10 55325.07 88888.00 2007-09-23 01:13:09.625 266 12499.80 66.17 55325.07 88888.00 2007-09-23 01:13:09.750 266 12499.85 66.12 55325.07 88888.00 2007-09-23 01:13:09.875 266 12499.88 66.10 55325.05 88888.00 2007-09-23 01:13:10.000 266 12499.85 66.10 55325.05 88888.00 2007-09-23 01:13:10.125 266 12499.90 66.12 55325.05 88888.00 2007-09-23 01:13:10.250 266 12499.80 66.10 55325.03 88888.00 2007-09-23 01:13:10.375 266 12499.80 66.08 55325.05 88888.00 2007-09-23 01:13:10.500 266 12499.80 66.10 55325.05 88888.00 2007-09-23 01:13:10.625 266 12499.77 66.10 55325.03 88888.00 2007-09-23 01:13:10.750 266 12499.73 66.15 55325.00 88888.00 2007-09-23 01:13:10.875 266 12499.83 66.17 55325.05 88888.00 2007-09-23 01:13:11.000 266 12499.88 66.15 55325.05 88888.00 2007-09-23 01:13:11.125 266 12499.85 66.15 55325.05 88888.00 2007-09-23 01:13:11.250 266 12499.77 66.12 55325.03 88888.00 2007-09-23 01:13:11.375 266 12499.73 66.15 55325.00 88888.00 2007-09-23 01:13:11.500 266 12499.73 66.12 55325.00 88888.00 2007-09-23 01:13:11.625 266 12499.83 66.15 55325.05 88888.00 2007-09-23 01:13:11.750 266 12499.83 66.15 55325.00 88888.00 2007-09-23 01:13:11.875 266 12499.80 66.20 55325.03 88888.00 2007-09-23 01:13:12.000 266 12499.90 66.17 55325.03 88888.00 2007-09-23 01:13:12.125 266 12499.92 66.17 55325.03 88888.00 2007-09-23 01:13:12.250 266 12499.85 66.10 55325.05 88888.00 2007-09-23 01:13:12.375 266 12499.85 66.12 55325.00 88888.00 2007-09-23 01:13:12.500 266 12499.85 66.15 55324.97 88888.00 2007-09-23 01:13:12.625 266 12499.80 66.12 55324.95 88888.00 2007-09-23 01:13:12.750 266 12499.88 66.15 55324.95 88888.00 2007-09-23 01:13:12.875 266 12499.95 66.22 55325.00 88888.00 2007-09-23 01:13:13.000 266 12499.90 66.17 55324.97 88888.00 2007-09-23 01:13:13.125 266 12499.88 66.15 55324.97 88888.00 2007-09-23 01:13:13.250 266 12499.90 66.20 55325.00 88888.00 2007-09-23 01:13:13.375 266 12499.90 66.22 55324.97 88888.00 2007-09-23 01:13:13.500 266 12499.83 66.20 55324.97 88888.00 2007-09-23 01:13:13.625 266 12499.80 66.17 55324.97 88888.00 2007-09-23 01:13:13.750 266 12499.83 66.15 55324.95 88888.00 2007-09-23 01:13:13.875 266 12499.80 66.15 55324.95 88888.00 2007-09-23 01:13:14.000 266 12499.77 66.17 55324.95 88888.00 2007-09-23 01:13:14.125 266 12499.83 66.20 55324.95 88888.00 2007-09-23 01:13:14.250 266 12499.80 66.20 55324.97 88888.00 2007-09-23 01:13:14.375 266 12499.83 66.20 55324.95 88888.00 2007-09-23 01:13:14.500 266 12499.85 66.20 55324.95 88888.00 2007-09-23 01:13:14.625 266 12499.90 66.17 55324.93 88888.00 2007-09-23 01:13:14.750 266 12499.92 66.22 55324.93 88888.00 2007-09-23 01:13:14.875 266 12499.88 66.22 55324.93 88888.00 2007-09-23 01:13:15.000 266 12499.92 66.25 55324.93 88888.00 2007-09-23 01:13:15.125 266 12499.92 66.22 55324.93 88888.00 2007-09-23 01:13:15.250 266 12499.95 66.17 55324.90 88888.00 2007-09-23 01:13:15.375 266 12499.92 66.20 55324.90 88888.00 2007-09-23 01:13:15.500 266 12499.88 66.22 55324.90 88888.00 2007-09-23 01:13:15.625 266 12499.83 66.22 55324.88 88888.00 2007-09-23 01:13:15.750 266 12499.85 66.22 55324.88 88888.00 2007-09-23 01:13:15.875 266 12499.92 66.25 55324.90 88888.00 2007-09-23 01:13:16.000 266 12499.98 66.25 55324.93 88888.00 2007-09-23 01:13:16.125 266 12500.00 66.28 55324.93 88888.00 2007-09-23 01:13:16.250 266 12499.98 66.25 55324.88 88888.00 2007-09-23 01:13:16.375 266 12499.98 66.25 55324.88 88888.00 2007-09-23 01:13:16.500 266 12500.00 66.25 55324.88 88888.00 2007-09-23 01:13:16.625 266 12499.95 66.15 55324.88 88888.00 2007-09-23 01:13:16.750 266 12499.85 66.12 55324.85 88888.00 2007-09-23 01:13:16.875 266 12499.90 66.15 55324.85 88888.00 2007-09-23 01:13:17.000 266 12499.95 66.25 55324.85 88888.00 2007-09-23 01:13:17.125 266 12499.98 66.28 55324.85 88888.00 2007-09-23 01:13:17.250 266 12499.92 66.17 55324.82 88888.00 2007-09-23 01:13:17.375 266 12499.95 66.17 55324.82 88888.00 2007-09-23 01:13:17.500 266 12499.92 66.17 55324.80 88888.00 2007-09-23 01:13:17.625 266 12499.95 66.28 55324.82 88888.00 2007-09-23 01:13:17.750 266 12499.98 66.33 55324.82 88888.00 2007-09-23 01:13:17.875 266 12499.85 66.25 55324.82 88888.00 2007-09-23 01:13:18.000 266 12499.88 66.28 55324.80 88888.00 2007-09-23 01:13:18.125 266 12499.92 66.28 55324.80 88888.00 2007-09-23 01:13:18.250 266 12499.85 66.22 55324.80 88888.00 2007-09-23 01:13:18.375 266 12499.90 66.22 55324.80 88888.00 2007-09-23 01:13:18.500 266 12499.92 66.22 55324.80 88888.00 2007-09-23 01:13:18.625 266 12499.92 66.22 55324.80 88888.00 2007-09-23 01:13:18.750 266 12499.85 66.20 55324.82 88888.00 2007-09-23 01:13:18.875 266 12499.88 66.22 55324.82 88888.00 2007-09-23 01:13:19.000 266 12499.98 66.25 55324.80 88888.00 2007-09-23 01:13:19.125 266 12499.98 66.22 55324.80 88888.00 2007-09-23 01:13:19.250 266 12499.88 66.22 55324.80 88888.00 2007-09-23 01:13:19.375 266 12499.92 66.25 55324.82 88888.00 2007-09-23 01:13:19.500 266 12500.00 66.28 55324.80 88888.00 2007-09-23 01:13:19.625 266 12499.98 66.33 55324.82 88888.00 2007-09-23 01:13:19.750 266 12499.92 66.38 55324.82 88888.00 2007-09-23 01:13:19.875 266 12499.98 66.33 55324.82 88888.00 2007-09-23 01:13:20.000 266 12500.00 66.25 55324.80 88888.00 2007-09-23 01:13:20.125 266 12500.02 66.20 55324.78 88888.00 2007-09-23 01:13:20.250 266 12500.02 66.20 55324.80 88888.00 2007-09-23 01:13:20.375 266 12500.02 66.20 55324.80 88888.00 2007-09-23 01:13:20.500 266 12500.00 66.17 55324.75 88888.00 2007-09-23 01:13:20.625 266 12500.00 66.17 55324.75 88888.00 2007-09-23 01:13:20.750 266 12499.98 66.22 55324.80 88888.00 2007-09-23 01:13:20.875 266 12500.00 66.20 55324.80 88888.00 2007-09-23 01:13:21.000 266 12499.98 66.22 55324.80 88888.00 2007-09-23 01:13:21.125 266 12499.95 66.25 55324.80 88888.00 2007-09-23 01:13:21.250 266 12499.95 66.25 55324.82 88888.00 2007-09-23 01:13:21.375 266 12500.02 66.22 55324.80 88888.00 2007-09-23 01:13:21.500 266 12500.00 66.17 55324.80 88888.00 2007-09-23 01:13:21.625 266 12500.00 66.20 55324.78 88888.00 2007-09-23 01:13:21.750 266 12500.02 66.20 55324.78 88888.00 2007-09-23 01:13:21.875 266 12500.02 66.28 55324.78 88888.00 2007-09-23 01:13:22.000 266 12499.98 66.28 55324.75 88888.00 2007-09-23 01:13:22.125 266 12500.00 66.30 55324.78 88888.00 2007-09-23 01:13:22.250 266 12500.00 66.25 55324.78 88888.00 2007-09-23 01:13:22.375 266 12499.95 66.28 55324.75 88888.00 2007-09-23 01:13:22.500 266 12499.92 66.30 55324.78 88888.00 2007-09-23 01:13:22.625 266 12499.98 66.28 55324.78 88888.00 2007-09-23 01:13:22.750 266 12500.02 66.25 55324.78 88888.00 2007-09-23 01:13:22.875 266 12500.00 66.20 55324.72 88888.00 2007-09-23 01:13:23.000 266 12500.08 66.17 55324.68 88888.00 2007-09-23 01:13:23.125 266 12500.15 66.22 55324.72 88888.00 2007-09-23 01:13:23.250 266 12500.12 66.30 55324.70 88888.00 2007-09-23 01:13:23.375 266 12500.12 66.28 55324.72 88888.00 2007-09-23 01:13:23.500 266 12500.15 66.25 55324.70 88888.00 2007-09-23 01:13:23.625 266 12500.12 66.25 55324.72 88888.00 2007-09-23 01:13:23.750 266 12500.15 66.28 55324.70 88888.00 2007-09-23 01:13:23.875 266 12500.20 66.30 55324.70 88888.00 2007-09-23 01:13:24.000 266 12500.20 66.30 55324.68 88888.00 2007-09-23 01:13:24.125 266 12500.15 66.25 55324.70 88888.00 2007-09-23 01:13:24.250 266 12500.08 66.22 55324.68 88888.00 2007-09-23 01:13:24.375 266 12500.05 66.22 55324.68 88888.00 2007-09-23 01:13:24.500 266 12499.98 66.22 55324.70 88888.00 2007-09-23 01:13:24.625 266 12499.95 66.25 55324.72 88888.00 2007-09-23 01:13:24.750 266 12499.83 66.20 55324.70 88888.00 2007-09-23 01:13:24.875 266 12499.80 66.20 55324.68 88888.00 2007-09-23 01:13:25.000 266 12499.90 66.25 55324.70 88888.00 2007-09-23 01:13:25.125 266 12499.98 66.22 55324.70 88888.00 2007-09-23 01:13:25.250 266 12500.00 66.22 55324.72 88888.00 2007-09-23 01:13:25.375 266 12500.00 66.22 55324.72 88888.00 2007-09-23 01:13:25.500 266 12499.98 66.22 55324.70 88888.00 2007-09-23 01:13:25.625 266 12500.00 66.20 55324.70 88888.00 2007-09-23 01:13:25.750 266 12500.00 66.22 55324.70 88888.00 2007-09-23 01:13:25.875 266 12500.00 66.30 55324.70 88888.00 2007-09-23 01:13:26.000 266 12500.05 66.30 55324.70 88888.00 2007-09-23 01:13:26.125 266 12500.00 66.20 55324.68 88888.00 2007-09-23 01:13:26.250 266 12499.98 66.15 55324.68 88888.00 2007-09-23 01:13:26.375 266 12500.08 66.20 55324.70 88888.00 2007-09-23 01:13:26.500 266 12500.10 66.25 55324.68 88888.00 2007-09-23 01:13:26.625 266 12500.08 66.20 55324.62 88888.00 2007-09-23 01:13:26.750 266 12500.00 66.20 55324.68 88888.00 2007-09-23 01:13:26.875 266 12499.95 66.22 55324.70 88888.00 2007-09-23 01:13:27.000 266 12500.00 66.20 55324.68 88888.00 2007-09-23 01:13:27.125 266 12500.02 66.20 55324.65 88888.00 2007-09-23 01:13:27.250 266 12500.08 66.22 55324.70 88888.00 2007-09-23 01:13:27.375 266 12500.12 66.25 55324.70 88888.00 2007-09-23 01:13:27.500 266 12500.10 66.22 55324.68 88888.00 2007-09-23 01:13:27.625 266 12500.05 66.15 55324.65 88888.00 2007-09-23 01:13:27.750 266 12500.05 66.20 55324.70 88888.00 2007-09-23 01:13:27.875 266 12500.05 66.22 55324.68 88888.00 2007-09-23 01:13:28.000 266 12500.02 66.15 55324.62 88888.00 2007-09-23 01:13:28.125 266 12500.00 66.12 55324.62 88888.00 2007-09-23 01:13:28.250 266 12499.98 66.17 55324.60 88888.00 2007-09-23 01:13:28.375 266 12500.08 66.15 55324.62 88888.00 2007-09-23 01:13:28.500 266 12500.10 66.15 55324.62 88888.00 2007-09-23 01:13:28.625 266 12500.12 66.17 55324.65 88888.00 2007-09-23 01:13:28.750 266 12500.12 66.20 55324.62 88888.00 2007-09-23 01:13:28.875 266 12500.17 66.20 55324.65 88888.00 2007-09-23 01:13:29.000 266 12500.17 66.20 55324.60 88888.00 2007-09-23 01:13:29.125 266 12500.15 66.17 55324.62 88888.00 2007-09-23 01:13:29.250 266 12500.12 66.17 55324.62 88888.00 2007-09-23 01:13:29.375 266 12500.12 66.25 55324.62 88888.00 2007-09-23 01:13:29.500 266 12500.17 66.28 55324.65 88888.00 2007-09-23 01:13:29.625 266 12500.10 66.20 55324.65 88888.00 2007-09-23 01:13:29.750 266 12500.00 66.15 55324.65 88888.00 2007-09-23 01:13:29.875 266 12500.02 66.15 55324.62 88888.00 2007-09-23 01:13:30.000 266 12500.02 66.20 55324.62 88888.00 2007-09-23 01:13:30.125 266 12500.08 66.20 55324.62 88888.00 2007-09-23 01:13:30.250 266 12500.05 66.17 55324.65 88888.00 2007-09-23 01:13:30.375 266 12500.05 66.22 55324.62 88888.00 2007-09-23 01:13:30.500 266 12500.05 66.20 55324.57 88888.00 2007-09-23 01:13:30.625 266 12500.02 66.08 55324.53 88888.00 2007-09-23 01:13:30.750 266 12500.12 66.12 55324.55 88888.00 2007-09-23 01:13:30.875 266 12500.15 66.15 55324.57 88888.00 2007-09-23 01:13:31.000 266 12500.15 66.17 55324.53 88888.00 2007-09-23 01:13:31.125 266 12500.17 66.20 55324.55 88888.00 2007-09-23 01:13:31.250 266 12500.20 66.15 55324.53 88888.00 2007-09-23 01:13:31.375 266 12500.20 66.15 55324.50 88888.00 2007-09-23 01:13:31.500 266 12500.17 66.17 55324.53 88888.00 2007-09-23 01:13:31.625 266 12500.17 66.20 55324.55 88888.00 2007-09-23 01:13:31.750 266 12500.20 66.17 55324.53 88888.00 2007-09-23 01:13:31.875 266 12500.17 66.10 55324.53 88888.00 2007-09-23 01:13:32.000 266 12500.23 66.12 55324.57 88888.00 2007-09-23 01:13:32.125 266 12500.20 66.12 55324.55 88888.00 2007-09-23 01:13:32.250 266 12500.08 66.10 55324.50 88888.00 2007-09-23 01:13:32.375 266 12500.12 66.12 55324.50 88888.00 2007-09-23 01:13:32.500 266 12500.15 66.10 55324.55 88888.00 2007-09-23 01:13:32.625 266 12500.12 66.12 55324.55 88888.00 2007-09-23 01:13:32.750 266 12500.12 66.17 55324.57 88888.00 2007-09-23 01:13:32.875 266 12500.12 66.20 55324.57 88888.00 2007-09-23 01:13:33.000 266 12500.15 66.12 55324.55 88888.00 2007-09-23 01:13:33.125 266 12500.17 66.12 55324.55 88888.00 2007-09-23 01:13:33.250 266 12500.12 66.15 55324.57 88888.00 2007-09-23 01:13:33.375 266 12500.17 66.20 55324.57 88888.00 2007-09-23 01:13:33.500 266 12500.20 66.20 55324.53 88888.00 2007-09-23 01:13:33.625 266 12500.25 66.22 55324.53 88888.00 2007-09-23 01:13:33.750 266 12500.20 66.20 55324.53 88888.00 2007-09-23 01:13:33.875 266 12500.12 66.17 55324.50 88888.00 2007-09-23 01:13:34.000 266 12500.17 66.17 55324.53 88888.00 2007-09-23 01:13:34.125 266 12500.17 66.15 55324.53 88888.00 2007-09-23 01:13:34.250 266 12500.17 66.17 55324.53 88888.00 2007-09-23 01:13:34.375 266 12500.17 66.12 55324.55 88888.00 2007-09-23 01:13:34.500 266 12500.17 66.12 55324.50 88888.00 2007-09-23 01:13:34.625 266 12500.23 66.12 55324.50 88888.00 2007-09-23 01:13:34.750 266 12500.30 66.15 55324.53 88888.00 2007-09-23 01:13:34.875 266 12500.23 66.12 55324.53 88888.00 2007-09-23 01:13:35.000 266 12500.15 66.08 55324.53 88888.00 2007-09-23 01:13:35.125 266 12500.15 66.12 55324.55 88888.00 2007-09-23 01:13:35.250 266 12500.20 66.15 55324.53 88888.00 2007-09-23 01:13:35.375 266 12500.27 66.12 55324.55 88888.00 2007-09-23 01:13:35.500 266 12500.35 66.10 55324.55 88888.00 2007-09-23 01:13:35.625 266 12500.38 66.12 55324.53 88888.00 2007-09-23 01:13:35.750 266 12500.27 66.20 55324.57 88888.00 2007-09-23 01:13:35.875 266 12500.27 66.15 55324.53 88888.00 2007-09-23 01:13:36.000 266 12500.33 66.08 55324.50 88888.00 2007-09-23 01:13:36.125 266 12500.33 66.08 55324.50 88888.00 2007-09-23 01:13:36.250 266 12500.25 66.12 55324.55 88888.00 2007-09-23 01:13:36.375 266 12500.30 66.17 55324.55 88888.00 2007-09-23 01:13:36.500 266 12500.30 66.17 55324.55 88888.00 2007-09-23 01:13:36.625 266 12500.33 66.17 55324.55 88888.00 2007-09-23 01:13:36.750 266 12500.35 66.22 55324.55 88888.00 2007-09-23 01:13:36.875 266 12500.33 66.17 55324.55 88888.00 2007-09-23 01:13:37.000 266 12500.38 66.15 55324.53 88888.00 2007-09-23 01:13:37.125 266 12500.38 66.17 55324.55 88888.00 2007-09-23 01:13:37.250 266 12500.25 66.15 55324.53 88888.00 2007-09-23 01:13:37.375 266 12500.20 66.17 55324.53 88888.00 2007-09-23 01:13:37.500 266 12500.20 66.15 55324.47 88888.00 2007-09-23 01:13:37.625 266 12500.23 66.15 55324.50 88888.00 2007-09-23 01:13:37.750 266 12500.20 66.12 55324.50 88888.00 2007-09-23 01:13:37.875 266 12500.23 66.12 55324.50 88888.00 2007-09-23 01:13:38.000 266 12500.25 66.17 55324.55 88888.00 2007-09-23 01:13:38.125 266 12500.17 66.15 55324.55 88888.00 2007-09-23 01:13:38.250 266 12500.15 66.15 55324.60 88888.00 2007-09-23 01:13:38.375 266 12500.20 66.20 55324.55 88888.00 2007-09-23 01:13:38.500 266 12500.20 66.17 55324.53 88888.00 2007-09-23 01:13:38.625 266 12500.08 66.15 55324.50 88888.00 2007-09-23 01:13:38.750 266 12500.12 66.20 55324.53 88888.00 2007-09-23 01:13:38.875 266 12500.17 66.20 55324.57 88888.00 2007-09-23 01:13:39.000 266 12500.17 66.15 55324.55 88888.00 2007-09-23 01:13:39.125 266 12500.20 66.12 55324.50 88888.00 2007-09-23 01:13:39.250 266 12500.12 66.15 55324.53 88888.00 2007-09-23 01:13:39.375 266 12500.15 66.17 55324.50 88888.00 2007-09-23 01:13:39.500 266 12500.17 66.15 55324.53 88888.00 2007-09-23 01:13:39.625 266 12500.27 66.10 55324.50 88888.00 2007-09-23 01:13:39.750 266 12500.20 66.15 55324.50 88888.00 2007-09-23 01:13:39.875 266 12500.10 66.15 55324.50 88888.00 2007-09-23 01:13:40.000 266 12500.12 66.20 55324.50 88888.00 2007-09-23 01:13:40.125 266 12500.20 66.15 55324.53 88888.00 2007-09-23 01:13:40.250 266 12500.17 66.12 55324.50 88888.00 2007-09-23 01:13:40.375 266 12500.15 66.10 55324.47 88888.00 2007-09-23 01:13:40.500 266 12500.12 66.15 55324.50 88888.00 2007-09-23 01:13:40.625 266 12500.15 66.20 55324.47 88888.00 2007-09-23 01:13:40.750 266 12500.20 66.17 55324.50 88888.00 2007-09-23 01:13:40.875 266 12500.17 66.22 55324.53 88888.00 2007-09-23 01:13:41.000 266 12500.20 66.20 55324.50 88888.00 2007-09-23 01:13:41.125 266 12500.15 66.20 55324.53 88888.00 2007-09-23 01:13:41.250 266 12500.12 66.17 55324.55 88888.00 2007-09-23 01:13:41.375 266 12500.12 66.17 55324.55 88888.00 2007-09-23 01:13:41.500 266 12500.08 66.22 55324.55 88888.00 2007-09-23 01:13:41.625 266 12500.10 66.25 55324.55 88888.00 2007-09-23 01:13:41.750 266 12500.08 66.22 55324.55 88888.00 2007-09-23 01:13:41.875 266 12500.00 66.15 55324.53 88888.00 2007-09-23 01:13:42.000 266 12500.05 66.22 55324.55 88888.00 2007-09-23 01:13:42.125 266 12500.12 66.25 55324.57 88888.00 2007-09-23 01:13:42.250 266 12500.05 66.22 55324.57 88888.00 2007-09-23 01:13:42.375 266 12500.05 66.30 55324.57 88888.00 2007-09-23 01:13:42.500 266 12500.10 66.28 55324.62 88888.00 2007-09-23 01:13:42.625 266 12500.08 66.25 55324.60 88888.00 2007-09-23 01:13:42.750 266 12500.02 66.28 55324.60 88888.00 2007-09-23 01:13:42.875 266 12499.95 66.30 55324.57 88888.00 2007-09-23 01:13:43.000 266 12499.95 66.28 55324.55 88888.00 2007-09-23 01:13:43.125 266 12499.98 66.22 55324.55 88888.00 2007-09-23 01:13:43.250 266 12499.98 66.25 55324.57 88888.00 2007-09-23 01:13:43.375 266 12500.05 66.28 55324.55 88888.00 2007-09-23 01:13:43.500 266 12500.05 66.25 55324.57 88888.00 2007-09-23 01:13:43.625 266 12499.95 66.25 55324.57 88888.00 2007-09-23 01:13:43.750 266 12499.90 66.22 55324.55 88888.00 2007-09-23 01:13:43.875 266 12499.95 66.30 55324.60 88888.00 2007-09-23 01:13:44.000 266 12499.98 66.30 55324.62 88888.00 2007-09-23 01:13:44.125 266 12499.95 66.30 55324.62 88888.00 2007-09-23 01:13:44.250 266 12499.85 66.25 55324.60 88888.00 2007-09-23 01:13:44.375 266 12499.88 66.22 55324.57 88888.00 2007-09-23 01:13:44.500 266 12499.92 66.28 55324.57 88888.00 2007-09-23 01:13:44.625 266 12500.00 66.33 55324.57 88888.00 2007-09-23 01:13:44.750 266 12499.95 66.28 55324.55 88888.00 2007-09-23 01:13:44.875 266 12499.85 66.22 55324.57 88888.00 2007-09-23 01:13:45.000 266 12499.85 66.28 55324.57 88888.00 2007-09-23 01:13:45.125 266 12499.92 66.33 55324.62 88888.00 2007-09-23 01:13:45.250 266 12499.90 66.33 55324.62 88888.00 2007-09-23 01:13:45.375 266 12499.92 66.28 55324.57 88888.00 2007-09-23 01:13:45.500 266 12499.90 66.33 55324.60 88888.00 2007-09-23 01:13:45.625 266 12499.83 66.33 55324.62 88888.00 2007-09-23 01:13:45.750 266 12499.80 66.35 55324.62 88888.00 2007-09-23 01:13:45.875 266 12499.88 66.38 55324.68 88888.00 2007-09-23 01:13:46.000 266 12499.85 66.40 55324.62 88888.00 2007-09-23 01:13:46.125 266 12499.77 66.40 55324.62 88888.00 2007-09-23 01:13:46.250 266 12499.70 66.38 55324.68 88888.00 2007-09-23 01:13:46.375 266 12499.67 66.40 55324.68 88888.00 2007-09-23 01:13:46.500 266 12499.73 66.40 55324.65 88888.00 2007-09-23 01:13:46.625 266 12499.70 66.40 55324.57 88888.00 2007-09-23 01:13:46.750 266 12499.67 66.33 55324.55 88888.00 2007-09-23 01:13:46.875 266 12499.65 66.35 55324.55 88888.00 2007-09-23 01:13:47.000 266 12499.67 66.38 55324.60 88888.00 2007-09-23 01:13:47.125 266 12499.70 66.42 55324.60 88888.00 2007-09-23 01:13:47.250 266 12499.70 66.45 55324.60 88888.00 2007-09-23 01:13:47.375 266 12499.70 66.42 55324.57 88888.00 2007-09-23 01:13:47.500 266 12499.52 66.35 55324.55 88888.00 2007-09-23 01:13:47.625 266 12499.52 66.40 55324.62 88888.00 2007-09-23 01:13:47.750 266 12499.62 66.50 55324.65 88888.00 2007-09-23 01:13:47.875 266 12499.60 66.47 55324.60 88888.00 2007-09-23 01:13:48.000 266 12499.60 66.47 55324.62 88888.00 2007-09-23 01:13:48.125 266 12499.67 66.50 55324.62 88888.00 2007-09-23 01:13:48.250 266 12499.60 66.50 55324.62 88888.00 2007-09-23 01:13:48.375 266 12499.58 66.50 55324.60 88888.00 2007-09-23 01:13:48.500 266 12499.50 66.50 55324.60 88888.00 2007-09-23 01:13:48.625 266 12499.55 66.50 55324.62 88888.00 2007-09-23 01:13:48.750 266 12499.55 66.50 55324.65 88888.00 2007-09-23 01:13:48.875 266 12499.58 66.53 55324.65 88888.00 2007-09-23 01:13:49.000 266 12499.62 66.50 55324.62 88888.00 2007-09-23 01:13:49.125 266 12499.60 66.50 55324.65 88888.00 2007-09-23 01:13:49.250 266 12499.50 66.45 55324.57 88888.00 2007-09-23 01:13:49.375 266 12499.48 66.40 55324.57 88888.00 2007-09-23 01:13:49.500 266 12499.52 66.45 55324.57 88888.00 2007-09-23 01:13:49.625 266 12499.52 66.55 55324.60 88888.00 2007-09-23 01:13:49.750 266 12499.60 66.65 55324.60 88888.00 2007-09-23 01:13:49.875 266 12499.60 66.62 55324.60 88888.00 2007-09-23 01:13:50.000 266 12499.55 66.55 55324.60 88888.00 2007-09-23 01:13:50.125 266 12499.50 66.60 55324.65 88888.00 2007-09-23 01:13:50.250 266 12499.48 66.67 55324.62 88888.00 2007-09-23 01:13:50.375 266 12499.48 66.72 55324.62 88888.00 2007-09-23 01:13:50.500 266 12499.40 66.67 55324.57 88888.00 2007-09-23 01:13:50.625 266 12499.42 66.67 55324.57 88888.00 2007-09-23 01:13:50.750 266 12499.48 66.67 55324.57 88888.00 2007-09-23 01:13:50.875 266 12499.48 66.65 55324.60 88888.00 2007-09-23 01:13:51.000 266 12499.52 66.67 55324.60 88888.00 2007-09-23 01:13:51.125 266 12499.50 66.72 55324.60 88888.00 2007-09-23 01:13:51.250 266 12499.40 66.67 55324.57 88888.00 2007-09-23 01:13:51.375 266 12499.38 66.70 55324.53 88888.00 2007-09-23 01:13:51.500 266 12499.35 66.75 55324.57 88888.00 2007-09-23 01:13:51.625 266 12499.35 66.72 55324.60 88888.00 2007-09-23 01:13:51.750 266 12499.40 66.70 55324.57 88888.00 2007-09-23 01:13:51.875 266 12499.40 66.70 55324.60 88888.00 2007-09-23 01:13:52.000 266 12499.35 66.72 55324.62 88888.00 2007-09-23 01:13:52.125 266 12499.30 66.75 55324.62 88888.00 2007-09-23 01:13:52.250 266 12499.30 66.83 55324.68 88888.00 2007-09-23 01:13:52.375 266 12499.38 66.88 55324.70 88888.00 2007-09-23 01:13:52.500 266 12499.38 66.83 55324.70 88888.00 2007-09-23 01:13:52.625 266 12499.38 66.83 55324.65 88888.00 2007-09-23 01:13:52.750 266 12499.30 66.83 55324.57 88888.00 2007-09-23 01:13:52.875 266 12499.27 66.80 55324.57 88888.00 2007-09-23 01:13:53.000 266 12499.30 66.85 55324.60 88888.00 2007-09-23 01:13:53.125 266 12499.27 66.83 55324.60 88888.00 2007-09-23 01:13:53.250 266 12499.23 66.85 55324.62 88888.00 2007-09-23 01:13:53.375 266 12499.25 66.90 55324.62 88888.00 2007-09-23 01:13:53.500 266 12499.23 66.83 55324.62 88888.00 2007-09-23 01:13:53.625 266 12499.30 66.85 55324.62 88888.00 2007-09-23 01:13:53.750 266 12499.33 66.88 55324.62 88888.00 2007-09-23 01:13:53.875 266 12499.27 66.88 55324.57 88888.00 2007-09-23 01:13:54.000 266 12499.23 66.88 55324.53 88888.00 2007-09-23 01:13:54.125 266 12499.23 66.90 55324.55 88888.00 2007-09-23 01:13:54.250 266 12499.23 66.90 55324.62 88888.00 2007-09-23 01:13:54.375 266 12499.23 66.95 55324.65 88888.00 2007-09-23 01:13:54.500 266 12499.25 67.00 55324.65 88888.00 2007-09-23 01:13:54.625 266 12499.25 67.00 55324.60 88888.00 2007-09-23 01:13:54.750 266 12499.25 67.00 55324.60 88888.00 2007-09-23 01:13:54.875 266 12499.17 66.97 55324.57 88888.00 2007-09-23 01:13:55.000 266 12499.10 66.90 55324.57 88888.00 2007-09-23 01:13:55.125 266 12499.05 66.95 55324.55 88888.00 2007-09-23 01:13:55.250 266 12499.05 66.95 55324.57 88888.00 2007-09-23 01:13:55.375 266 12499.15 67.00 55324.65 88888.00 2007-09-23 01:13:55.500 266 12499.17 67.08 55324.65 88888.00 2007-09-23 01:13:55.625 266 12499.12 67.12 55324.62 88888.00 2007-09-23 01:13:55.750 266 12499.15 67.12 55324.60 88888.00 2007-09-23 01:13:55.875 266 12499.17 67.12 55324.57 88888.00 2007-09-23 01:13:56.000 266 12499.17 67.10 55324.57 88888.00 2007-09-23 01:13:56.125 266 12499.20 67.12 55324.57 88888.00 2007-09-23 01:13:56.250 266 12499.17 67.15 55324.53 88888.00 2007-09-23 01:13:56.375 266 12499.15 67.10 55324.55 88888.00 2007-09-23 01:13:56.500 266 12499.12 67.12 55324.53 88888.00 2007-09-23 01:13:56.625 266 12499.15 67.15 55324.60 88888.00 2007-09-23 01:13:56.750 266 12499.10 67.12 55324.62 88888.00 2007-09-23 01:13:56.875 266 12499.10 67.20 55324.62 88888.00 2007-09-23 01:13:57.000 266 12499.08 67.20 55324.60 88888.00 2007-09-23 01:13:57.125 266 12499.00 67.20 55324.57 88888.00 2007-09-23 01:13:57.250 266 12499.02 67.22 55324.57 88888.00 2007-09-23 01:13:57.375 266 12499.15 67.20 55324.55 88888.00 2007-09-23 01:13:57.500 266 12499.12 67.22 55324.60 88888.00 2007-09-23 01:13:57.625 266 12499.08 67.20 55324.57 88888.00 2007-09-23 01:13:57.750 266 12498.98 67.17 55324.60 88888.00 2007-09-23 01:13:57.875 266 12498.95 67.20 55324.57 88888.00 2007-09-23 01:13:58.000 266 12498.95 67.25 55324.55 88888.00 2007-09-23 01:13:58.125 266 12498.98 67.30 55324.55 88888.00 2007-09-23 01:13:58.250 266 12499.00 67.30 55324.55 88888.00 2007-09-23 01:13:58.375 266 12499.02 67.33 55324.53 88888.00 2007-09-23 01:13:58.500 266 12498.92 67.38 55324.55 88888.00 2007-09-23 01:13:58.625 266 12499.00 67.45 55324.55 88888.00 2007-09-23 01:13:58.750 266 12499.02 67.45 55324.55 88888.00 2007-09-23 01:13:58.875 266 12499.00 67.42 55324.53 88888.00 2007-09-23 01:13:59.000 266 12499.02 67.40 55324.53 88888.00 2007-09-23 01:13:59.125 266 12499.02 67.45 55324.55 88888.00 2007-09-23 01:13:59.250 266 12498.98 67.45 55324.57 88888.00 2007-09-23 01:13:59.375 266 12498.95 67.47 55324.55 88888.00 2007-09-23 01:13:59.500 266 12498.92 67.47 55324.55 88888.00 2007-09-23 01:13:59.625 266 12498.98 67.47 55324.55 88888.00 2007-09-23 01:13:59.750 266 12498.98 67.47 55324.57 88888.00 2007-09-23 01:13:59.875 266 12499.00 67.47 55324.53 88888.00 2007-09-23 01:14:00.000 266 12498.95 67.42 55324.50 88888.00 2007-09-23 01:14:00.125 266 12498.92 67.42 55324.53 88888.00 2007-09-23 01:14:00.250 266 12498.95 67.50 55324.55 88888.00 2007-09-23 01:14:00.375 266 12499.05 67.58 55324.57 88888.00 2007-09-23 01:14:00.500 266 12499.02 67.62 55324.57 88888.00 2007-09-23 01:14:00.625 266 12499.02 67.60 55324.60 88888.00 2007-09-23 01:14:00.750 266 12499.00 67.58 55324.57 88888.00 2007-09-23 01:14:00.875 266 12499.00 67.58 55324.53 88888.00 2007-09-23 01:14:01.000 266 12499.02 67.58 55324.50 88888.00 2007-09-23 01:14:01.125 266 12499.08 67.55 55324.50 88888.00 2007-09-23 01:14:01.250 266 12499.00 67.58 55324.50 88888.00 2007-09-23 01:14:01.375 266 12498.98 67.62 55324.53 88888.00 2007-09-23 01:14:01.500 266 12498.92 67.70 55324.55 88888.00 2007-09-23 01:14:01.625 266 12498.83 67.67 55324.50 88888.00 2007-09-23 01:14:01.750 266 12498.85 67.70 55324.50 88888.00 2007-09-23 01:14:01.875 266 12498.88 67.70 55324.53 88888.00 2007-09-23 01:14:02.000 266 12498.88 67.67 55324.53 88888.00 2007-09-23 01:14:02.125 266 12498.92 67.70 55324.53 88888.00 2007-09-23 01:14:02.250 266 12498.90 67.75 55324.55 88888.00 2007-09-23 01:14:02.375 266 12498.92 67.80 55324.55 88888.00 2007-09-23 01:14:02.500 266 12498.88 67.78 55324.55 88888.00 2007-09-23 01:14:02.625 266 12498.88 67.83 55324.53 88888.00 2007-09-23 01:14:02.750 266 12498.85 67.85 55324.55 88888.00 2007-09-23 01:14:02.875 266 12498.88 67.80 55324.53 88888.00 2007-09-23 01:14:03.000 266 12498.90 67.78 55324.47 88888.00 2007-09-23 01:14:03.125 266 12498.85 67.85 55324.50 88888.00 2007-09-23 01:14:03.250 266 12498.83 67.90 55324.47 88888.00 2007-09-23 01:14:03.375 266 12498.88 67.83 55324.47 88888.00 2007-09-23 01:14:03.500 266 12498.85 67.83 55324.47 88888.00 2007-09-23 01:14:03.625 266 12498.90 67.88 55324.45 88888.00 2007-09-23 01:14:03.750 266 12498.98 67.95 55324.47 88888.00 2007-09-23 01:14:03.875 266 12498.98 67.92 55324.47 88888.00 2007-09-23 01:14:04.000 266 12498.95 67.85 55324.45 88888.00 2007-09-23 01:14:04.125 266 12498.98 67.88 55324.45 88888.00 2007-09-23 01:14:04.250 266 12498.95 67.90 55324.43 88888.00 2007-09-23 01:14:04.375 266 12498.98 68.00 55324.47 88888.00 2007-09-23 01:14:04.500 266 12498.98 68.05 55324.50 88888.00 2007-09-23 01:14:04.625 266 12498.90 68.03 55324.47 88888.00 2007-09-23 01:14:04.750 266 12498.92 68.05 55324.50 88888.00 2007-09-23 01:14:04.875 266 12498.90 68.03 55324.45 88888.00 2007-09-23 01:14:05.000 266 12498.88 68.05 55324.43 88888.00 2007-09-23 01:14:05.125 266 12498.80 68.05 55324.45 88888.00 2007-09-23 01:14:05.250 266 12498.75 68.05 55324.45 88888.00 2007-09-23 01:14:05.375 266 12498.80 68.08 55324.47 88888.00 2007-09-23 01:14:05.500 266 12498.77 68.15 55324.45 88888.00 2007-09-23 01:14:05.625 266 12498.77 68.12 55324.43 88888.00 2007-09-23 01:14:05.750 266 12498.80 68.10 55324.43 88888.00 2007-09-23 01:14:05.875 266 12498.77 68.12 55324.45 88888.00 2007-09-23 01:14:06.000 266 12498.85 68.20 55324.45 88888.00 2007-09-23 01:14:06.125 266 12498.85 68.22 55324.50 88888.00 2007-09-23 01:14:06.250 266 12498.75 68.12 55324.43 88888.00 2007-09-23 01:14:06.375 266 12498.77 68.17 55324.45 88888.00 2007-09-23 01:14:06.500 266 12498.85 68.22 55324.50 88888.00 2007-09-23 01:14:06.625 266 12498.88 68.22 55324.47 88888.00 2007-09-23 01:14:06.750 266 12498.85 68.25 55324.45 88888.00 2007-09-23 01:14:06.875 266 12498.83 68.28 55324.45 88888.00 2007-09-23 01:14:07.000 266 12498.85 68.33 55324.47 88888.00 2007-09-23 01:14:07.125 266 12498.83 68.30 55324.43 88888.00 2007-09-23 01:14:07.250 266 12498.85 68.38 55324.43 88888.00 2007-09-23 01:14:07.375 266 12498.83 68.38 55324.40 88888.00 2007-09-23 01:14:07.500 266 12498.75 68.28 55324.43 88888.00 2007-09-23 01:14:07.625 266 12498.80 68.30 55324.43 88888.00 2007-09-23 01:14:07.750 266 12498.83 68.40 55324.47 88888.00 2007-09-23 01:14:07.875 266 12498.80 68.40 55324.47 88888.00 2007-09-23 01:14:08.000 266 12498.83 68.42 55324.45 88888.00 2007-09-23 01:14:08.125 266 12498.77 68.42 55324.47 88888.00 2007-09-23 01:14:08.250 266 12498.67 68.40 55324.43 88888.00 2007-09-23 01:14:08.375 266 12498.75 68.38 55324.43 88888.00 2007-09-23 01:14:08.500 266 12498.85 68.42 55324.43 88888.00 2007-09-23 01:14:08.625 266 12498.88 68.40 55324.45 88888.00 2007-09-23 01:14:08.750 266 12498.90 68.42 55324.43 88888.00 2007-09-23 01:14:08.875 266 12498.90 68.45 55324.45 88888.00 2007-09-23 01:14:09.000 266 12498.90 68.50 55324.45 88888.00 2007-09-23 01:14:09.125 266 12498.90 68.47 55324.45 88888.00 2007-09-23 01:14:09.250 266 12498.80 68.45 55324.47 88888.00 2007-09-23 01:14:09.375 266 12498.88 68.55 55324.50 88888.00 2007-09-23 01:14:09.500 266 12498.88 68.55 55324.45 88888.00 2007-09-23 01:14:09.625 266 12498.85 68.50 55324.43 88888.00 2007-09-23 01:14:09.750 266 12498.83 68.53 55324.47 88888.00 2007-09-23 01:14:09.875 266 12498.80 68.55 55324.47 88888.00 2007-09-23 01:14:10.000 266 12498.88 68.55 55324.43 88888.00 2007-09-23 01:14:10.125 266 12498.92 68.58 55324.43 88888.00 2007-09-23 01:14:10.250 266 12498.83 68.53 55324.45 88888.00 2007-09-23 01:14:10.375 266 12498.77 68.53 55324.45 88888.00 2007-09-23 01:14:10.500 266 12498.83 68.58 55324.45 88888.00 2007-09-23 01:14:10.625 266 12498.80 68.60 55324.45 88888.00 2007-09-23 01:14:10.750 266 12498.73 68.65 55324.50 88888.00 2007-09-23 01:14:10.875 266 12498.75 68.72 55324.47 88888.00 2007-09-23 01:14:11.000 266 12498.77 68.78 55324.47 88888.00 2007-09-23 01:14:11.125 266 12498.80 68.75 55324.47 88888.00 2007-09-23 01:14:11.250 266 12498.75 68.70 55324.45 88888.00 2007-09-23 01:14:11.375 266 12498.73 68.72 55324.45 88888.00 2007-09-23 01:14:11.500 266 12498.75 68.80 55324.45 88888.00 2007-09-23 01:14:11.625 266 12498.77 68.78 55324.45 88888.00 2007-09-23 01:14:11.750 266 12498.73 68.75 55324.47 88888.00 2007-09-23 01:14:11.875 266 12498.75 68.78 55324.47 88888.00 2007-09-23 01:14:12.000 266 12498.75 68.83 55324.47 88888.00 2007-09-23 01:14:12.125 266 12498.75 68.83 55324.47 88888.00 2007-09-23 01:14:12.250 266 12498.73 68.80 55324.45 88888.00 2007-09-23 01:14:12.375 266 12498.73 68.85 55324.47 88888.00 2007-09-23 01:14:12.500 266 12498.65 68.85 55324.47 88888.00 2007-09-23 01:14:12.625 266 12498.73 68.83 55324.47 88888.00 2007-09-23 01:14:12.750 266 12498.80 68.92 55324.45 88888.00 2007-09-23 01:14:12.875 266 12498.77 68.90 55324.47 88888.00 2007-09-23 01:14:13.000 266 12498.77 68.90 55324.45 88888.00 2007-09-23 01:14:13.125 266 12498.85 68.92 55324.45 88888.00 2007-09-23 01:14:13.250 266 12498.83 68.97 55324.50 88888.00 2007-09-23 01:14:13.375 266 12498.85 69.03 55324.53 88888.00 2007-09-23 01:14:13.500 266 12498.75 69.00 55324.50 88888.00 2007-09-23 01:14:13.625 266 12498.77 69.00 55324.50 88888.00 2007-09-23 01:14:13.750 266 12498.75 68.95 55324.50 88888.00 2007-09-23 01:14:13.875 266 12498.80 69.00 55324.50 88888.00 2007-09-23 01:14:14.000 266 12498.80 69.03 55324.47 88888.00 2007-09-23 01:14:14.125 266 12498.77 69.05 55324.47 88888.00 2007-09-23 01:14:14.250 266 12498.73 69.03 55324.45 88888.00 2007-09-23 01:14:14.375 266 12498.83 69.12 55324.47 88888.00 2007-09-23 01:14:14.500 266 12498.80 69.10 55324.45 88888.00 2007-09-23 01:14:14.625 266 12498.75 69.10 55324.40 88888.00 2007-09-23 01:14:14.750 266 12498.73 69.03 55324.40 88888.00 2007-09-23 01:14:14.875 266 12498.73 69.10 55324.43 88888.00 2007-09-23 01:14:15.000 266 12498.83 69.17 55324.45 88888.00 2007-09-23 01:14:15.125 266 12498.85 69.20 55324.47 88888.00 2007-09-23 01:14:15.250 266 12498.75 69.17 55324.43 88888.00 2007-09-23 01:14:15.375 266 12498.75 69.15 55324.43 88888.00 2007-09-23 01:14:15.500 266 12498.70 69.15 55324.45 88888.00 2007-09-23 01:14:15.625 266 12498.73 69.22 55324.45 88888.00 2007-09-23 01:14:15.750 266 12498.73 69.28 55324.45 88888.00 2007-09-23 01:14:15.875 266 12498.65 69.25 55324.45 88888.00 2007-09-23 01:14:16.000 266 12498.58 69.22 55324.45 88888.00 2007-09-23 01:14:16.125 266 12498.62 69.25 55324.47 88888.00 2007-09-23 01:14:16.250 266 12498.65 69.22 55324.45 88888.00 2007-09-23 01:14:16.375 266 12498.65 69.22 55324.45 88888.00 2007-09-23 01:14:16.500 266 12498.60 69.30 55324.47 88888.00 2007-09-23 01:14:16.625 266 12498.60 69.35 55324.47 88888.00 2007-09-23 01:14:16.750 266 12498.67 69.30 55324.47 88888.00 2007-09-23 01:14:16.875 266 12498.65 69.28 55324.45 88888.00 2007-09-23 01:14:17.000 266 12498.65 69.25 55324.45 88888.00 2007-09-23 01:14:17.125 266 12498.70 69.28 55324.45 88888.00 2007-09-23 01:14:17.250 266 12498.70 69.30 55324.45 88888.00 2007-09-23 01:14:17.375 266 12498.75 69.33 55324.43 88888.00 2007-09-23 01:14:17.500 266 12498.62 69.33 55324.43 88888.00 2007-09-23 01:14:17.625 266 12498.70 69.40 55324.43 88888.00 2007-09-23 01:14:17.750 266 12498.77 69.40 55324.43 88888.00 2007-09-23 01:14:17.875 266 12498.75 69.40 55324.45 88888.00 2007-09-23 01:14:18.000 266 12498.73 69.42 55324.47 88888.00 2007-09-23 01:14:18.125 266 12498.75 69.53 55324.50 88888.00 2007-09-23 01:14:18.250 266 12498.73 69.50 55324.47 88888.00 2007-09-23 01:14:18.375 266 12498.70 69.45 55324.45 88888.00 2007-09-23 01:14:18.500 266 12498.65 69.45 55324.43 88888.00 2007-09-23 01:14:18.625 266 12498.73 69.50 55324.45 88888.00 2007-09-23 01:14:18.750 266 12498.80 69.53 55324.45 88888.00 2007-09-23 01:14:18.875 266 12498.75 69.50 55324.43 88888.00 2007-09-23 01:14:19.000 266 12498.70 69.47 55324.40 88888.00 2007-09-23 01:14:19.125 266 12498.67 69.50 55324.43 88888.00 2007-09-23 01:14:19.250 266 12498.65 69.50 55324.45 88888.00 2007-09-23 01:14:19.375 266 12498.67 69.53 55324.45 88888.00 2007-09-23 01:14:19.500 266 12498.62 69.55 55324.45 88888.00 2007-09-23 01:14:19.625 266 12498.65 69.60 55324.47 88888.00 2007-09-23 01:14:19.750 266 12498.75 69.62 55324.47 88888.00 2007-09-23 01:14:19.875 266 12498.75 69.55 55324.45 88888.00 2007-09-23 01:14:20.000 266 12498.73 69.55 55324.43 88888.00 2007-09-23 01:14:20.125 266 12498.70 69.62 55324.43 88888.00 2007-09-23 01:14:20.250 266 12498.67 69.65 55324.45 88888.00 2007-09-23 01:14:20.375 266 12498.65 69.62 55324.45 88888.00 2007-09-23 01:14:20.500 266 12498.65 69.62 55324.45 88888.00 2007-09-23 01:14:20.625 266 12498.62 69.60 55324.43 88888.00 2007-09-23 01:14:20.750 266 12498.55 69.58 55324.43 88888.00 2007-09-23 01:14:20.875 266 12498.52 69.58 55324.43 88888.00 2007-09-23 01:14:21.000 266 12498.58 69.62 55324.43 88888.00 2007-09-23 01:14:21.125 266 12498.58 69.65 55324.43 88888.00 2007-09-23 01:14:21.250 266 12498.52 69.65 55324.45 88888.00 2007-09-23 01:14:21.375 266 12498.60 69.62 55324.45 88888.00 2007-09-23 01:14:21.500 266 12498.58 69.60 55324.40 88888.00 2007-09-23 01:14:21.625 266 12498.60 69.62 55324.43 88888.00 2007-09-23 01:14:21.750 266 12498.62 69.62 55324.45 88888.00 2007-09-23 01:14:21.875 266 12498.60 69.62 55324.47 88888.00 2007-09-23 01:14:22.000 266 12498.60 69.67 55324.47 88888.00 2007-09-23 01:14:22.125 266 12498.62 69.70 55324.47 88888.00 2007-09-23 01:14:22.250 266 12498.60 69.67 55324.47 88888.00 2007-09-23 01:14:22.375 266 12498.58 69.65 55324.47 88888.00 2007-09-23 01:14:22.500 266 12498.52 69.67 55324.50 88888.00 2007-09-23 01:14:22.625 266 12498.58 69.70 55324.50 88888.00 2007-09-23 01:14:22.750 266 12498.62 69.75 55324.47 88888.00 2007-09-23 01:14:22.875 266 12498.62 69.72 55324.47 88888.00 2007-09-23 01:14:23.000 266 12498.58 69.80 55324.50 88888.00 2007-09-23 01:14:23.125 266 12498.58 69.80 55324.53 88888.00 2007-09-23 01:14:23.250 266 12498.55 69.70 55324.50 88888.00 2007-09-23 01:14:23.375 266 12498.65 69.70 55324.47 88888.00 2007-09-23 01:14:23.500 266 12498.70 69.75 55324.47 88888.00 2007-09-23 01:14:23.625 266 12498.62 69.80 55324.53 88888.00 2007-09-23 01:14:23.750 266 12498.60 69.80 55324.53 88888.00 2007-09-23 01:14:23.875 266 12498.60 69.85 55324.53 88888.00 2007-09-23 01:14:24.000 266 12498.58 69.85 55324.53 88888.00 2007-09-23 01:14:24.125 266 12498.52 69.72 55324.50 88888.00 2007-09-23 01:14:24.250 266 12498.50 69.70 55324.47 88888.00 2007-09-23 01:14:24.375 266 12498.50 69.78 55324.45 88888.00 2007-09-23 01:14:24.500 266 12498.45 69.78 55324.43 88888.00 2007-09-23 01:14:24.625 266 12498.50 69.80 55324.47 88888.00 2007-09-23 01:14:24.750 266 12498.58 69.83 55324.50 88888.00 2007-09-23 01:14:24.875 266 12498.58 69.88 55324.50 88888.00 2007-09-23 01:14:25.000 266 12498.58 69.88 55324.47 88888.00 2007-09-23 01:14:25.125 266 12498.48 69.75 55324.47 88888.00 2007-09-23 01:14:25.250 266 12498.40 69.80 55324.50 88888.00 2007-09-23 01:14:25.375 266 12498.45 69.85 55324.50 88888.00 2007-09-23 01:14:25.500 266 12498.50 69.85 55324.47 88888.00 2007-09-23 01:14:25.625 266 12498.48 69.88 55324.45 88888.00 2007-09-23 01:14:25.750 266 12498.48 69.85 55324.47 88888.00 2007-09-23 01:14:25.875 266 12498.52 69.83 55324.50 88888.00 2007-09-23 01:14:26.000 266 12498.52 69.78 55324.50 88888.00 2007-09-23 01:14:26.125 266 12498.50 69.83 55324.50 88888.00 2007-09-23 01:14:26.250 266 12498.52 69.85 55324.50 88888.00 2007-09-23 01:14:26.375 266 12498.65 69.85 55324.50 88888.00 2007-09-23 01:14:26.500 266 12498.67 69.85 55324.47 88888.00 2007-09-23 01:14:26.625 266 12498.62 69.83 55324.47 88888.00 2007-09-23 01:14:26.750 266 12498.60 69.85 55324.50 88888.00 2007-09-23 01:14:26.875 266 12498.60 69.88 55324.53 88888.00 2007-09-23 01:14:27.000 266 12498.58 69.90 55324.50 88888.00 2007-09-23 01:14:27.125 266 12498.55 69.88 55324.47 88888.00 2007-09-23 01:14:27.250 266 12498.58 69.85 55324.50 88888.00 2007-09-23 01:14:27.375 266 12498.62 69.90 55324.50 88888.00 2007-09-23 01:14:27.500 266 12498.60 69.90 55324.50 88888.00 2007-09-23 01:14:27.625 266 12498.58 69.85 55324.47 88888.00 2007-09-23 01:14:27.750 266 12498.62 69.90 55324.47 88888.00 2007-09-23 01:14:27.875 266 12498.73 69.92 55324.47 88888.00 2007-09-23 01:14:28.000 266 12498.77 69.92 55324.47 88888.00 2007-09-23 01:14:28.125 266 12498.70 69.88 55324.50 88888.00 2007-09-23 01:14:28.250 266 12498.65 69.95 55324.47 88888.00 2007-09-23 01:14:28.375 266 12498.62 69.90 55324.45 88888.00 2007-09-23 01:14:28.500 266 12498.65 69.85 55324.47 88888.00 2007-09-23 01:14:28.625 266 12498.65 69.88 55324.47 88888.00 2007-09-23 01:14:28.750 266 12498.65 69.88 55324.53 88888.00 2007-09-23 01:14:28.875 266 12498.70 69.92 55324.53 88888.00 2007-09-23 01:14:29.000 266 12498.73 69.92 55324.50 88888.00 2007-09-23 01:14:29.125 266 12498.75 69.90 55324.50 88888.00 2007-09-23 01:14:29.250 266 12498.67 69.85 55324.47 88888.00 2007-09-23 01:14:29.375 266 12498.62 69.88 55324.45 88888.00 2007-09-23 01:14:29.500 266 12498.70 69.95 55324.50 88888.00 2007-09-23 01:14:29.625 266 12498.75 69.97 55324.50 88888.00 2007-09-23 01:14:29.750 266 12498.70 69.92 55324.47 88888.00 2007-09-23 01:14:29.875 266 12498.70 69.90 55324.47 88888.00 2007-09-23 01:14:30.000 266 12498.73 69.88 55324.50 88888.00 2007-09-23 01:14:30.125 266 12498.67 69.85 55324.50 88888.00 2007-09-23 01:14:30.250 266 12498.70 69.83 55324.50 88888.00 2007-09-23 01:14:30.375 266 12498.73 69.85 55324.47 88888.00 2007-09-23 01:14:30.500 266 12498.65 69.83 55324.43 88888.00 2007-09-23 01:14:30.625 266 12498.62 69.85 55324.43 88888.00 2007-09-23 01:14:30.750 266 12498.58 69.83 55324.43 88888.00 2007-09-23 01:14:30.875 266 12498.60 69.78 55324.45 88888.00 2007-09-23 01:14:31.000 266 12498.67 69.83 55324.43 88888.00 2007-09-23 01:14:31.125 266 12498.70 69.88 55324.40 88888.00 2007-09-23 01:14:31.250 266 12498.67 69.88 55324.43 88888.00 2007-09-23 01:14:31.375 266 12498.65 69.90 55324.43 88888.00 2007-09-23 01:14:31.500 266 12498.62 69.92 55324.47 88888.00 2007-09-23 01:14:31.625 266 12498.65 69.92 55324.47 88888.00 2007-09-23 01:14:31.750 266 12498.67 69.90 55324.47 88888.00 2007-09-23 01:14:31.875 266 12498.80 69.92 55324.47 88888.00 2007-09-23 01:14:32.000 266 12498.85 69.92 55324.47 88888.00 2007-09-23 01:14:32.125 266 12498.75 69.85 55324.47 88888.00 2007-09-23 01:14:32.250 266 12498.73 69.83 55324.47 88888.00 2007-09-23 01:14:32.375 266 12498.77 69.85 55324.47 88888.00 2007-09-23 01:14:32.500 266 12498.75 69.85 55324.47 88888.00 2007-09-23 01:14:32.625 266 12498.70 69.88 55324.47 88888.00 2007-09-23 01:14:32.750 266 12498.67 69.90 55324.47 88888.00 2007-09-23 01:14:32.875 266 12498.70 69.92 55324.47 88888.00 2007-09-23 01:14:33.000 266 12498.77 69.92 55324.43 88888.00 2007-09-23 01:14:33.125 266 12498.75 69.83 55324.45 88888.00 2007-09-23 01:14:33.250 266 12498.67 69.83 55324.47 88888.00 2007-09-23 01:14:33.375 266 12498.73 69.90 55324.47 88888.00 2007-09-23 01:14:33.500 266 12498.73 69.90 55324.45 88888.00 2007-09-23 01:14:33.625 266 12498.77 69.90 55324.47 88888.00 2007-09-23 01:14:33.750 266 12498.83 69.92 55324.50 88888.00 2007-09-23 01:14:33.875 266 12498.83 69.95 55324.47 88888.00 2007-09-23 01:14:34.000 266 12498.80 69.88 55324.45 88888.00 2007-09-23 01:14:34.125 266 12498.75 69.85 55324.43 88888.00 2007-09-23 01:14:34.250 266 12498.83 69.92 55324.45 88888.00 2007-09-23 01:14:34.375 266 12498.88 69.95 55324.47 88888.00 2007-09-23 01:14:34.500 266 12498.83 69.92 55324.45 88888.00 2007-09-23 01:14:34.625 266 12498.73 69.90 55324.43 88888.00 2007-09-23 01:14:34.750 266 12498.77 69.90 55324.45 88888.00 2007-09-23 01:14:34.875 266 12498.85 69.85 55324.47 88888.00 2007-09-23 01:14:35.000 266 12498.92 69.90 55324.50 88888.00 2007-09-23 01:14:35.125 266 12498.85 69.95 55324.50 88888.00 2007-09-23 01:14:35.250 266 12498.83 69.95 55324.50 88888.00 2007-09-23 01:14:35.375 266 12498.90 70.00 55324.50 88888.00 2007-09-23 01:14:35.500 266 12498.90 69.97 55324.47 88888.00 2007-09-23 01:14:35.625 266 12498.90 69.97 55324.45 88888.00 2007-09-23 01:14:35.750 266 12498.90 69.88 55324.50 88888.00 2007-09-23 01:14:35.875 266 12498.88 69.83 55324.50 88888.00 2007-09-23 01:14:36.000 266 12498.88 69.90 55324.50 88888.00 2007-09-23 01:14:36.125 266 12498.90 69.92 55324.50 88888.00 2007-09-23 01:14:36.250 266 12498.95 69.90 55324.50 88888.00 2007-09-23 01:14:36.375 266 12499.02 69.88 55324.45 88888.00 2007-09-23 01:14:36.500 266 12499.02 69.88 55324.45 88888.00 2007-09-23 01:14:36.625 266 12499.08 69.88 55324.47 88888.00 2007-09-23 01:14:36.750 266 12499.05 69.88 55324.50 88888.00 2007-09-23 01:14:36.875 266 12499.05 69.92 55324.50 88888.00 2007-09-23 01:14:37.000 266 12499.12 69.95 55324.47 88888.00 2007-09-23 01:14:37.125 266 12499.17 69.92 55324.47 88888.00 2007-09-23 01:14:37.250 266 12499.10 69.92 55324.47 88888.00 2007-09-23 01:14:37.375 266 12499.15 69.92 55324.47 88888.00 2007-09-23 01:14:37.500 266 12499.20 69.92 55324.50 88888.00 2007-09-23 01:14:37.625 266 12499.17 69.88 55324.47 88888.00 2007-09-23 01:14:37.750 266 12499.12 69.88 55324.50 88888.00 2007-09-23 01:14:37.875 266 12499.15 69.90 55324.47 88888.00 2007-09-23 01:14:38.000 266 12499.15 69.92 55324.45 88888.00 2007-09-23 01:14:38.125 266 12499.12 69.90 55324.47 88888.00 2007-09-23 01:14:38.250 266 12499.10 69.85 55324.50 88888.00 2007-09-23 01:14:38.375 266 12499.10 69.85 55324.45 88888.00 2007-09-23 01:14:38.500 266 12499.20 69.90 55324.50 88888.00 2007-09-23 01:14:38.625 266 12499.15 69.90 55324.47 88888.00 2007-09-23 01:14:38.750 266 12499.08 69.90 55324.45 88888.00 2007-09-23 01:14:38.875 266 12499.10 69.92 55324.45 88888.00 2007-09-23 01:14:39.000 266 12499.15 69.88 55324.47 88888.00 2007-09-23 01:14:39.125 266 12499.12 69.83 55324.47 88888.00 2007-09-23 01:14:39.250 266 12499.17 69.90 55324.53 88888.00 2007-09-23 01:14:39.375 266 12499.27 70.00 55324.53 88888.00 2007-09-23 01:14:39.500 266 12499.30 69.97 55324.47 88888.00 2007-09-23 01:14:39.625 266 12499.25 69.92 55324.45 88888.00 2007-09-23 01:14:39.750 266 12499.23 69.92 55324.47 88888.00 2007-09-23 01:14:39.875 266 12499.27 69.90 55324.47 88888.00 2007-09-23 01:14:40.000 266 12499.38 69.97 55324.47 88888.00 2007-09-23 01:14:40.125 266 12499.45 69.97 55324.47 88888.00 2007-09-23 01:14:40.250 266 12499.38 69.95 55324.47 88888.00 2007-09-23 01:14:40.375 266 12499.35 69.95 55324.45 88888.00 2007-09-23 01:14:40.500 266 12499.35 70.00 55324.47 88888.00 2007-09-23 01:14:40.625 266 12499.30 69.95 55324.47 88888.00 2007-09-23 01:14:40.750 266 12499.30 69.88 55324.50 88888.00 2007-09-23 01:14:40.875 266 12499.33 69.92 55324.47 88888.00 2007-09-23 01:14:41.000 266 12499.35 69.95 55324.43 88888.00 2007-09-23 01:14:41.125 266 12499.40 69.95 55324.43 88888.00 2007-09-23 01:14:41.250 266 12499.40 69.92 55324.45 88888.00 2007-09-23 01:14:41.375 266 12499.42 70.00 55324.47 88888.00 2007-09-23 01:14:41.500 266 12499.40 69.97 55324.43 88888.00 2007-09-23 01:14:41.625 266 12499.33 69.90 55324.43 88888.00 2007-09-23 01:14:41.750 266 12499.35 69.88 55324.43 88888.00 2007-09-23 01:14:41.875 266 12499.42 69.90 55324.43 88888.00 2007-09-23 01:14:42.000 266 12499.48 69.95 55324.43 88888.00 2007-09-23 01:14:42.125 266 12499.48 69.95 55324.45 88888.00 2007-09-23 01:14:42.250 266 12499.45 69.90 55324.45 88888.00 2007-09-23 01:14:42.375 266 12499.42 69.85 55324.45 88888.00 2007-09-23 01:14:42.500 266 12499.42 69.88 55324.45 88888.00 2007-09-23 01:14:42.625 266 12499.48 69.95 55324.45 88888.00 2007-09-23 01:14:42.750 266 12499.48 69.95 55324.43 88888.00 2007-09-23 01:14:42.875 266 12499.48 69.95 55324.43 88888.00 2007-09-23 01:14:43.000 266 12499.40 69.92 55324.43 88888.00 2007-09-23 01:14:43.125 266 12499.40 69.95 55324.50 88888.00 2007-09-23 01:14:43.250 266 12499.48 69.97 55324.50 88888.00 2007-09-23 01:14:43.375 266 12499.50 69.97 55324.50 88888.00 2007-09-23 01:14:43.500 266 12499.52 69.97 55324.50 88888.00 2007-09-23 01:14:43.625 266 12499.52 69.97 55324.47 88888.00 2007-09-23 01:14:43.750 266 12499.50 69.95 55324.47 88888.00 2007-09-23 01:14:43.875 266 12499.45 69.90 55324.45 88888.00 2007-09-23 01:14:44.000 266 12499.52 69.92 55324.43 88888.00 2007-09-23 01:14:44.125 266 12499.58 69.92 55324.45 88888.00 2007-09-23 01:14:44.250 266 12499.52 69.92 55324.47 88888.00 2007-09-23 01:14:44.375 266 12499.60 69.95 55324.50 88888.00 2007-09-23 01:14:44.500 266 12499.60 70.00 55324.53 88888.00 2007-09-23 01:14:44.625 266 12499.55 70.00 55324.53 88888.00 2007-09-23 01:14:44.750 266 12499.52 69.95 55324.47 88888.00 2007-09-23 01:14:44.875 266 12499.55 69.95 55324.47 88888.00 2007-09-23 01:14:45.000 266 12499.55 70.03 55324.45 88888.00 2007-09-23 01:14:45.125 266 12499.52 69.97 55324.50 88888.00 2007-09-23 01:14:45.250 266 12499.52 69.95 55324.50 88888.00 2007-09-23 01:14:45.375 266 12499.58 69.97 55324.47 88888.00 2007-09-23 01:14:45.500 266 12499.55 69.90 55324.45 88888.00 2007-09-23 01:14:45.625 266 12499.52 69.88 55324.45 88888.00 2007-09-23 01:14:45.750 266 12499.62 69.90 55324.47 88888.00 2007-09-23 01:14:45.875 266 12499.62 69.92 55324.47 88888.00 2007-09-23 01:14:46.000 266 12499.65 69.97 55324.47 88888.00 2007-09-23 01:14:46.125 266 12499.65 69.95 55324.47 88888.00 2007-09-23 01:14:46.250 266 12499.62 69.90 55324.45 88888.00 2007-09-23 01:14:46.375 266 12499.65 69.92 55324.43 88888.00 2007-09-23 01:14:46.500 266 12499.58 69.90 55324.47 88888.00 2007-09-23 01:14:46.625 266 12499.62 69.90 55324.45 88888.00 2007-09-23 01:14:46.750 266 12499.70 69.95 55324.45 88888.00 2007-09-23 01:14:46.875 266 12499.73 69.90 55324.45 88888.00 2007-09-23 01:14:47.000 266 12499.67 69.88 55324.45 88888.00 2007-09-23 01:14:47.125 266 12499.67 69.90 55324.47 88888.00 2007-09-23 01:14:47.250 266 12499.70 69.88 55324.47 88888.00 2007-09-23 01:14:47.375 266 12499.83 69.85 55324.45 88888.00 2007-09-23 01:14:47.500 266 12499.75 69.83 55324.40 88888.00 2007-09-23 01:14:47.625 266 12499.80 69.90 55324.45 88888.00 2007-09-23 01:14:47.750 266 12499.90 69.90 55324.45 88888.00 2007-09-23 01:14:47.875 266 12499.83 69.85 55324.45 88888.00 2007-09-23 01:14:48.000 266 12499.80 69.85 55324.43 88888.00 2007-09-23 01:14:48.125 266 12499.83 69.88 55324.45 88888.00 2007-09-23 01:14:48.250 266 12499.75 69.90 55324.45 88888.00 2007-09-23 01:14:48.375 266 12499.70 69.88 55324.47 88888.00 2007-09-23 01:14:48.500 266 12499.73 69.88 55324.45 88888.00 2007-09-23 01:14:48.625 266 12499.85 69.88 55324.47 88888.00 2007-09-23 01:14:48.750 266 12499.90 69.85 55324.47 88888.00 2007-09-23 01:14:48.875 266 12499.85 69.88 55324.53 88888.00 2007-09-23 01:14:49.000 266 12499.83 69.95 55324.50 88888.00 2007-09-23 01:14:49.125 266 12499.85 69.95 55324.50 88888.00 2007-09-23 01:14:49.250 266 12499.90 69.90 55324.53 88888.00 2007-09-23 01:14:49.375 266 12499.92 69.95 55324.50 88888.00 2007-09-23 01:14:49.500 266 12499.90 69.92 55324.50 88888.00 2007-09-23 01:14:49.625 266 12499.95 69.90 55324.47 88888.00 2007-09-23 01:14:49.750 266 12499.98 69.92 55324.47 88888.00 2007-09-23 01:14:49.875 266 12499.98 69.92 55324.50 88888.00 2007-09-23 01:14:50.000 266 12499.95 69.85 55324.50 88888.00 2007-09-23 01:14:50.125 266 12499.90 69.85 55324.53 88888.00 2007-09-23 01:14:50.250 266 12499.85 69.83 55324.53 88888.00 2007-09-23 01:14:50.375 266 12499.90 69.85 55324.55 88888.00 2007-09-23 01:14:50.500 266 12499.95 69.85 55324.55 88888.00 2007-09-23 01:14:50.625 266 12500.00 69.80 55324.53 88888.00 2007-09-23 01:14:50.750 266 12499.98 69.85 55324.50 88888.00 2007-09-23 01:14:50.875 266 12499.95 69.80 55324.47 88888.00 2007-09-23 01:14:51.000 266 12499.98 69.75 55324.50 88888.00 2007-09-23 01:14:51.125 266 12499.98 69.78 55324.50 88888.00 2007-09-23 01:14:51.250 266 12499.98 69.80 55324.53 88888.00 2007-09-23 01:14:51.375 266 12500.02 69.83 55324.53 88888.00 2007-09-23 01:14:51.500 266 12499.98 69.72 55324.50 88888.00 2007-09-23 01:14:51.625 266 12499.88 69.67 55324.47 88888.00 2007-09-23 01:14:51.750 266 12499.92 69.70 55324.47 88888.00 2007-09-23 01:14:51.875 266 12499.98 69.75 55324.53 88888.00 2007-09-23 01:14:52.000 266 12499.98 69.75 55324.50 88888.00 2007-09-23 01:14:52.125 266 12499.98 69.78 55324.53 88888.00 2007-09-23 01:14:52.250 266 12499.90 69.78 55324.50 88888.00 2007-09-23 01:14:52.375 266 12499.92 69.75 55324.53 88888.00 2007-09-23 01:14:52.500 266 12499.88 69.67 55324.53 88888.00 2007-09-23 01:14:52.625 266 12499.85 69.70 55324.53 88888.00 2007-09-23 01:14:52.750 266 12499.95 69.72 55324.55 88888.00 2007-09-23 01:14:52.875 266 12500.08 69.72 55324.55 88888.00 2007-09-23 01:14:53.000 266 12500.10 69.70 55324.53 88888.00 2007-09-23 01:14:53.125 266 12500.08 69.67 55324.55 88888.00 2007-09-23 01:14:53.250 266 12500.02 69.62 55324.53 88888.00 2007-09-23 01:14:53.375 266 12500.02 69.62 55324.50 88888.00 2007-09-23 01:14:53.500 266 12500.02 69.65 55324.47 88888.00 2007-09-23 01:14:53.625 266 12500.05 69.62 55324.47 88888.00 2007-09-23 01:14:53.750 266 12500.12 69.60 55324.47 88888.00 2007-09-23 01:14:53.875 266 12500.12 69.60 55324.50 88888.00 2007-09-23 01:14:54.000 266 12500.08 69.58 55324.47 88888.00 2007-09-23 01:14:54.125 266 12500.05 69.55 55324.50 88888.00 2007-09-23 01:14:54.250 266 12500.02 69.58 55324.50 88888.00 2007-09-23 01:14:54.375 266 12500.00 69.58 55324.47 88888.00 2007-09-23 01:14:54.500 266 12500.00 69.55 55324.45 88888.00 2007-09-23 01:14:54.625 266 12500.00 69.58 55324.45 88888.00 2007-09-23 01:14:54.750 266 12500.08 69.53 55324.47 88888.00 2007-09-23 01:14:54.875 266 12500.15 69.55 55324.50 88888.00 2007-09-23 01:14:55.000 266 12500.12 69.55 55324.47 88888.00 2007-09-23 01:14:55.125 266 12500.12 69.53 55324.50 88888.00 2007-09-23 01:14:55.250 266 12500.15 69.55 55324.55 88888.00 2007-09-23 01:14:55.375 266 12500.20 69.55 55324.55 88888.00 2007-09-23 01:14:55.500 266 12500.20 69.55 55324.47 88888.00 2007-09-23 01:14:55.625 266 12500.20 69.50 55324.50 88888.00 2007-09-23 01:14:55.750 266 12500.17 69.45 55324.47 88888.00 2007-09-23 01:14:55.875 266 12500.25 69.47 55324.53 88888.00 2007-09-23 01:14:56.000 266 12500.35 69.45 55324.50 88888.00 2007-09-23 01:14:56.125 266 12500.38 69.42 55324.50 88888.00 2007-09-23 01:14:56.250 266 12500.27 69.38 55324.50 88888.00 2007-09-23 01:14:56.375 266 12500.23 69.38 55324.53 88888.00 2007-09-23 01:14:56.500 266 12500.27 69.45 55324.55 88888.00 2007-09-23 01:14:56.625 266 12500.27 69.40 55324.53 88888.00 2007-09-23 01:14:56.750 266 12500.23 69.35 55324.53 88888.00 2007-09-23 01:14:56.875 266 12500.25 69.38 55324.53 88888.00 2007-09-23 01:14:57.000 266 12500.30 69.35 55324.50 88888.00 2007-09-23 01:14:57.125 266 12500.33 69.28 55324.47 88888.00 2007-09-23 01:14:57.250 266 12500.35 69.25 55324.47 88888.00 2007-09-23 01:14:57.375 266 12500.45 69.30 55324.47 88888.00 2007-09-23 01:14:57.500 266 12500.38 69.30 55324.47 88888.00 2007-09-23 01:14:57.625 266 12500.35 69.25 55324.47 88888.00 2007-09-23 01:14:57.750 266 12500.40 69.22 55324.50 88888.00 2007-09-23 01:14:57.875 266 12500.40 69.25 55324.53 88888.00 2007-09-23 01:14:58.000 266 12500.40 69.20 55324.50 88888.00 2007-09-23 01:14:58.125 266 12500.45 69.17 55324.50 88888.00 2007-09-23 01:14:58.250 266 12500.48 69.17 55324.53 88888.00 2007-09-23 01:14:58.375 266 12500.45 69.15 55324.53 88888.00 2007-09-23 01:14:58.500 266 12500.40 69.15 55324.53 88888.00 2007-09-23 01:14:58.625 266 12500.40 69.15 55324.53 88888.00 2007-09-23 01:14:58.750 266 12500.40 69.12 55324.53 88888.00 2007-09-23 01:14:58.875 266 12500.35 69.05 55324.53 88888.00 2007-09-23 01:14:59.000 266 12500.38 69.08 55324.47 88888.00 2007-09-23 01:14:59.125 266 12500.42 69.10 55324.50 88888.00 2007-09-23 01:14:59.250 266 12500.42 69.05 55324.50 88888.00 2007-09-23 01:14:59.375 266 12500.45 69.00 55324.47 88888.00 2007-09-23 01:14:59.500 266 12500.42 69.03 55324.47 88888.00 2007-09-23 01:14:59.625 266 12500.45 69.05 55324.53 88888.00 2007-09-23 01:14:59.750 266 12500.50 69.03 55324.53 88888.00 2007-09-23 01:14:59.875 266 12500.48 69.05 55324.53 88888.00 2007-09-23 01:15:00.000 266 12500.48 69.03 55324.53 88888.00 2007-09-23 01:15:00.125 266 12500.58 68.97 55324.53 88888.00 2007-09-23 01:15:00.250 266 12500.65 68.95 55324.53 88888.00 2007-09-23 01:15:00.375 266 12500.67 68.97 55324.50 88888.00 2007-09-23 01:15:00.500 266 12500.67 68.97 55324.53 88888.00 2007-09-23 01:15:00.625 266 12500.70 68.95 55324.50 88888.00 2007-09-23 01:15:00.750 266 12500.73 68.95 55324.53 88888.00 2007-09-23 01:15:00.875 266 12500.67 68.90 55324.53 88888.00 2007-09-23 01:15:01.000 266 12500.75 68.85 55324.50 88888.00 2007-09-23 01:15:01.125 266 12500.80 68.80 55324.47 88888.00 2007-09-23 01:15:01.250 266 12500.75 68.80 55324.47 88888.00 2007-09-23 01:15:01.375 266 12500.80 68.85 55324.50 88888.00 2007-09-23 01:15:01.500 266 12500.88 68.83 55324.53 88888.00 2007-09-23 01:15:01.625 266 12500.83 68.80 55324.53 88888.00 2007-09-23 01:15:01.750 266 12500.85 68.85 55324.53 88888.00 2007-09-23 01:15:01.875 266 12500.88 68.88 55324.53 88888.00 2007-09-23 01:15:02.000 266 12500.83 68.80 55324.53 88888.00 2007-09-23 01:15:02.125 266 12500.80 68.75 55324.55 88888.00 2007-09-23 01:15:02.250 266 12500.83 68.78 55324.55 88888.00 2007-09-23 01:15:02.375 266 12500.90 68.72 55324.55 88888.00 2007-09-23 01:15:02.500 266 12500.88 68.72 55324.55 88888.00 2007-09-23 01:15:02.625 266 12500.85 68.70 55324.55 88888.00 2007-09-23 01:15:02.750 266 12500.92 68.67 55324.57 88888.00 2007-09-23 01:15:02.875 266 12501.00 68.62 55324.57 88888.00 2007-09-23 01:15:03.000 266 12500.95 68.55 55324.53 88888.00 2007-09-23 01:15:03.125 266 12500.90 68.55 55324.55 88888.00 2007-09-23 01:15:03.250 266 12500.90 68.53 55324.55 88888.00 2007-09-23 01:15:03.375 266 12500.95 68.53 55324.55 88888.00 2007-09-23 01:15:03.500 266 12500.95 68.53 55324.53 88888.00 2007-09-23 01:15:03.625 266 12501.02 68.53 55324.53 88888.00 2007-09-23 01:15:03.750 266 12501.05 68.53 55324.55 88888.00 2007-09-23 01:15:03.875 266 12501.02 68.50 55324.53 88888.00 2007-09-23 01:15:04.000 266 12500.95 68.40 55324.47 88888.00 2007-09-23 01:15:04.125 266 12500.95 68.40 55324.50 88888.00 2007-09-23 01:15:04.250 266 12501.00 68.35 55324.55 88888.00 2007-09-23 01:15:04.375 266 12500.98 68.38 55324.53 88888.00 2007-09-23 01:15:04.500 266 12500.92 68.35 55324.50 88888.00 2007-09-23 01:15:04.625 266 12501.00 68.38 55324.50 88888.00 2007-09-23 01:15:04.750 266 12501.10 68.40 55324.57 88888.00 2007-09-23 01:15:04.875 266 12501.17 68.38 55324.60 88888.00 2007-09-23 01:15:05.000 266 12501.15 68.33 55324.60 88888.00 2007-09-23 01:15:05.125 266 12501.20 68.35 55324.60 88888.00 2007-09-23 01:15:05.250 266 12501.20 68.30 55324.55 88888.00 2007-09-23 01:15:05.375 266 12501.20 68.22 55324.53 88888.00 2007-09-23 01:15:05.500 266 12501.20 68.28 55324.53 88888.00 2007-09-23 01:15:05.625 266 12501.25 68.28 55324.55 88888.00 2007-09-23 01:15:05.750 266 12501.25 68.25 55324.47 88888.00 2007-09-23 01:15:05.875 266 12501.30 68.17 55324.45 88888.00 2007-09-23 01:15:06.000 266 12501.33 68.22 55324.53 88888.00 2007-09-23 01:15:06.125 266 12501.27 68.20 55324.53 88888.00 2007-09-23 01:15:06.250 266 12501.15 68.12 55324.47 88888.00 2007-09-23 01:15:06.375 266 12501.25 68.12 55324.53 88888.00 2007-09-23 01:15:06.500 266 12501.30 68.17 55324.55 88888.00 2007-09-23 01:15:06.625 266 12501.33 68.15 55324.55 88888.00 2007-09-23 01:15:06.750 266 12501.35 68.10 55324.53 88888.00 2007-09-23 01:15:06.875 266 12501.45 68.10 55324.53 88888.00 2007-09-23 01:15:07.000 266 12501.42 68.12 55324.53 88888.00 2007-09-23 01:15:07.125 266 12501.40 68.08 55324.55 88888.00 2007-09-23 01:15:07.250 266 12501.30 68.03 55324.53 88888.00 2007-09-23 01:15:07.375 266 12501.30 68.03 55324.53 88888.00 2007-09-23 01:15:07.500 266 12501.35 68.03 55324.55 88888.00 2007-09-23 01:15:07.625 266 12501.38 68.05 55324.50 88888.00 2007-09-23 01:15:07.750 266 12501.48 68.05 55324.53 88888.00 2007-09-23 01:15:07.875 266 12501.52 67.97 55324.55 88888.00 2007-09-23 01:15:08.000 266 12501.48 67.95 55324.53 88888.00 2007-09-23 01:15:08.125 266 12501.42 67.92 55324.53 88888.00 2007-09-23 01:15:08.250 266 12501.42 67.92 55324.55 88888.00 2007-09-23 01:15:08.375 266 12501.48 67.95 55324.55 88888.00 2007-09-23 01:15:08.500 266 12501.52 67.97 55324.57 88888.00 2007-09-23 01:15:08.625 266 12501.50 67.92 55324.53 88888.00 2007-09-23 01:15:08.750 266 12501.45 67.88 55324.50 88888.00 2007-09-23 01:15:08.875 266 12501.42 67.83 55324.53 88888.00 2007-09-23 01:15:09.000 266 12501.48 67.88 55324.53 88888.00 2007-09-23 01:15:09.125 266 12501.45 67.85 55324.57 88888.00 2007-09-23 01:15:09.250 266 12501.48 67.80 55324.57 88888.00 2007-09-23 01:15:09.375 266 12501.52 67.75 55324.53 88888.00 2007-09-23 01:15:09.500 266 12501.60 67.72 55324.53 88888.00 2007-09-23 01:15:09.625 266 12501.65 67.70 55324.57 88888.00 2007-09-23 01:15:09.750 266 12501.62 67.70 55324.60 88888.00 2007-09-23 01:15:09.875 266 12501.62 67.70 55324.57 88888.00 2007-09-23 01:15:10.000 266 12501.62 67.62 55324.55 88888.00 2007-09-23 01:15:10.125 266 12501.62 67.65 55324.57 88888.00 2007-09-23 01:15:10.250 266 12501.58 67.65 55324.62 88888.00 2007-09-23 01:15:10.375 266 12501.62 67.67 55324.62 88888.00 2007-09-23 01:15:10.500 266 12501.70 67.62 55324.62 88888.00 2007-09-23 01:15:10.625 266 12501.70 67.60 55324.62 88888.00 2007-09-23 01:15:10.750 266 12501.67 67.55 55324.60 88888.00 2007-09-23 01:15:10.875 266 12501.62 67.55 55324.57 88888.00 2007-09-23 01:15:11.000 266 12501.65 67.55 55324.57 88888.00 2007-09-23 01:15:11.125 266 12501.75 67.55 55324.57 88888.00 2007-09-23 01:15:11.250 266 12501.90 67.60 55324.57 88888.00 2007-09-23 01:15:11.375 266 12501.92 67.58 55324.60 88888.00 2007-09-23 01:15:11.500 266 12501.88 67.53 55324.57 88888.00 2007-09-23 01:15:11.625 266 12501.80 67.50 55324.57 88888.00 2007-09-23 01:15:11.750 266 12501.75 67.47 55324.55 88888.00 2007-09-23 01:15:11.875 266 12501.73 67.42 55324.57 88888.00 2007-09-23 01:15:12.000 266 12501.75 67.42 55324.60 88888.00 2007-09-23 01:15:12.125 266 12501.77 67.42 55324.62 88888.00 2007-09-23 01:15:12.250 266 12501.88 67.45 55324.62 88888.00 2007-09-23 01:15:12.375 266 12501.98 67.45 55324.62 88888.00 2007-09-23 01:15:12.500 266 12502.00 67.40 55324.60 88888.00 2007-09-23 01:15:12.625 266 12502.02 67.38 55324.57 88888.00 2007-09-23 01:15:12.750 266 12502.00 67.40 55324.60 88888.00 2007-09-23 01:15:12.875 266 12501.98 67.40 55324.60 88888.00 2007-09-23 01:15:13.000 266 12501.92 67.35 55324.55 88888.00 2007-09-23 01:15:13.125 266 12501.92 67.30 55324.55 88888.00 2007-09-23 01:15:13.250 266 12501.98 67.33 55324.62 88888.00 2007-09-23 01:15:13.375 266 12502.10 67.35 55324.62 88888.00 2007-09-23 01:15:13.500 266 12502.15 67.33 55324.65 88888.00 2007-09-23 01:15:13.625 266 12502.12 67.28 55324.62 88888.00 2007-09-23 01:15:13.750 266 12502.02 67.20 55324.60 88888.00 2007-09-23 01:15:13.875 266 12502.02 67.20 55324.60 88888.00 2007-09-23 01:15:14.000 266 12502.12 67.22 55324.60 88888.00 2007-09-23 01:15:14.125 266 12502.15 67.22 55324.60 88888.00 2007-09-23 01:15:14.250 266 12502.20 67.22 55324.62 88888.00 2007-09-23 01:15:14.375 266 12502.30 67.22 55324.68 88888.00 2007-09-23 01:15:14.500 266 12502.30 67.25 55324.65 88888.00 2007-09-23 01:15:14.625 266 12502.25 67.15 55324.60 88888.00 2007-09-23 01:15:14.750 266 12502.25 67.10 55324.60 88888.00 2007-09-23 01:15:14.875 266 12502.25 67.15 55324.62 88888.00 2007-09-23 01:15:15.000 266 12502.23 67.15 55324.62 88888.00 2007-09-23 01:15:15.125 266 12502.23 67.05 55324.62 88888.00 2007-09-23 01:15:15.250 266 12502.27 67.05 55324.62 88888.00 2007-09-23 01:15:15.375 266 12502.38 67.12 55324.62 88888.00 2007-09-23 01:15:15.500 266 12502.35 67.12 55324.62 88888.00 2007-09-23 01:15:15.625 266 12502.30 67.05 55324.62 88888.00 2007-09-23 01:15:15.750 266 12502.27 67.03 55324.60 88888.00 2007-09-23 01:15:15.875 266 12502.30 67.03 55324.60 88888.00 2007-09-23 01:15:16.000 266 12502.27 67.03 55324.57 88888.00 2007-09-23 01:15:16.125 266 12502.23 66.97 55324.60 88888.00 2007-09-23 01:15:16.250 266 12502.23 66.95 55324.62 88888.00 2007-09-23 01:15:16.375 266 12502.30 67.00 55324.60 88888.00 2007-09-23 01:15:16.500 266 12502.25 66.95 55324.62 88888.00 2007-09-23 01:15:16.625 266 12502.27 66.97 55324.68 88888.00 2007-09-23 01:15:16.750 266 12502.27 66.97 55324.68 88888.00 2007-09-23 01:15:16.875 266 12502.25 66.92 55324.62 88888.00 2007-09-23 01:15:17.000 266 12502.27 66.97 55324.65 88888.00 2007-09-23 01:15:17.125 266 12502.27 66.92 55324.70 88888.00 2007-09-23 01:15:17.250 266 12502.27 66.85 55324.68 88888.00 2007-09-23 01:15:17.375 266 12502.38 66.88 55324.65 88888.00 2007-09-23 01:15:17.500 266 12502.40 66.90 55324.68 88888.00 2007-09-23 01:15:17.625 266 12502.40 66.92 55324.70 88888.00 2007-09-23 01:15:17.750 266 12502.33 66.88 55324.72 88888.00 2007-09-23 01:15:17.875 266 12502.33 66.83 55324.70 88888.00 2007-09-23 01:15:18.000 266 12502.40 66.88 55324.70 88888.00 2007-09-23 01:15:18.125 266 12502.48 66.92 55324.72 88888.00 2007-09-23 01:15:18.250 266 12502.52 66.88 55324.75 88888.00 2007-09-23 01:15:18.375 266 12502.45 66.85 55324.75 88888.00 2007-09-23 01:15:18.500 266 12502.42 66.83 55324.72 88888.00 2007-09-23 01:15:18.625 266 12502.38 66.80 55324.72 88888.00 2007-09-23 01:15:18.750 266 12502.38 66.78 55324.75 88888.00 2007-09-23 01:15:18.875 266 12502.42 66.75 55324.72 88888.00 2007-09-23 01:15:19.000 266 12502.42 66.75 55324.72 88888.00 2007-09-23 01:15:19.125 266 12502.45 66.80 55324.75 88888.00 2007-09-23 01:15:19.250 266 12502.48 66.75 55324.75 88888.00 2007-09-23 01:15:19.375 266 12502.50 66.72 55324.72 88888.00 2007-09-23 01:15:19.500 266 12502.45 66.65 55324.70 88888.00 2007-09-23 01:15:19.625 266 12502.48 66.67 55324.72 88888.00 2007-09-23 01:15:19.750 266 12502.48 66.65 55324.70 88888.00 2007-09-23 01:15:19.875 266 12502.45 66.60 55324.70 88888.00 2007-09-23 01:15:20.000 266 12502.45 66.58 55324.70 88888.00 2007-09-23 01:15:20.125 266 12502.50 66.65 55324.78 88888.00 2007-09-23 01:15:20.250 266 12502.58 66.67 55324.78 88888.00 2007-09-23 01:15:20.375 266 12502.62 66.67 55324.78 88888.00 2007-09-23 01:15:20.500 266 12502.62 66.62 55324.72 88888.00 2007-09-23 01:15:20.625 266 12502.58 66.62 55324.72 88888.00 2007-09-23 01:15:20.750 266 12502.52 66.58 55324.72 88888.00 2007-09-23 01:15:20.875 266 12502.50 66.60 55324.70 88888.00 2007-09-23 01:15:21.000 266 12502.52 66.60 55324.72 88888.00 2007-09-23 01:15:21.125 266 12502.55 66.55 55324.72 88888.00 2007-09-23 01:15:21.250 266 12502.50 66.47 55324.70 88888.00 2007-09-23 01:15:21.375 266 12502.52 66.50 55324.75 88888.00 2007-09-23 01:15:21.500 266 12502.60 66.55 55324.75 88888.00 2007-09-23 01:15:21.625 266 12502.62 66.53 55324.75 88888.00 2007-09-23 01:15:21.750 266 12502.58 66.55 55324.75 88888.00 2007-09-23 01:15:21.875 266 12502.52 66.53 55324.75 88888.00 2007-09-23 01:15:22.000 266 12502.58 66.53 55324.75 88888.00 2007-09-23 01:15:22.125 266 12502.60 66.58 55324.78 88888.00 2007-09-23 01:15:22.250 266 12502.62 66.55 55324.78 88888.00 2007-09-23 01:15:22.375 266 12502.67 66.58 55324.78 88888.00 2007-09-23 01:15:22.500 266 12502.67 66.58 55324.82 88888.00 2007-09-23 01:15:22.625 266 12502.62 66.53 55324.80 88888.00 2007-09-23 01:15:22.750 266 12502.73 66.50 55324.80 88888.00 2007-09-23 01:15:22.875 266 12502.75 66.50 55324.80 88888.00 2007-09-23 01:15:23.000 266 12502.83 66.53 55324.78 88888.00 2007-09-23 01:15:23.125 266 12502.80 66.53 55324.78 88888.00 2007-09-23 01:15:23.250 266 12502.75 66.50 55324.78 88888.00 2007-09-23 01:15:23.375 266 12502.77 66.47 55324.80 88888.00 2007-09-23 01:15:23.500 266 12502.73 66.47 55324.80 88888.00 2007-09-23 01:15:23.625 266 12502.67 66.50 55324.80 88888.00 2007-09-23 01:15:23.750 266 12502.67 66.47 55324.80 88888.00 2007-09-23 01:15:23.875 266 12502.62 66.45 55324.80 88888.00 2007-09-23 01:15:24.000 266 12502.65 66.47 55324.82 88888.00 2007-09-23 01:15:24.125 266 12502.75 66.53 55324.90 88888.00 2007-09-23 01:15:24.250 266 12502.70 66.45 55324.85 88888.00 2007-09-23 01:15:24.375 266 12502.70 66.42 55324.82 88888.00 2007-09-23 01:15:24.500 266 12502.70 66.40 55324.82 88888.00 2007-09-23 01:15:24.625 266 12502.73 66.40 55324.82 88888.00 2007-09-23 01:15:24.750 266 12502.70 66.42 55324.88 88888.00 2007-09-23 01:15:24.875 266 12502.62 66.40 55324.88 88888.00 2007-09-23 01:15:25.000 266 12502.62 66.38 55324.85 88888.00 2007-09-23 01:15:25.125 266 12502.62 66.38 55324.88 88888.00 2007-09-23 01:15:25.250 266 12502.58 66.33 55324.88 88888.00 2007-09-23 01:15:25.375 266 12502.62 66.35 55324.88 88888.00 2007-09-23 01:15:25.500 266 12502.65 66.35 55324.88 88888.00 2007-09-23 01:15:25.625 266 12502.65 66.38 55324.90 88888.00 2007-09-23 01:15:25.750 266 12502.67 66.40 55324.88 88888.00 2007-09-23 01:15:25.875 266 12502.65 66.40 55324.88 88888.00 2007-09-23 01:15:26.000 266 12502.60 66.38 55324.90 88888.00 2007-09-23 01:15:26.125 266 12502.65 66.40 55324.93 88888.00 2007-09-23 01:15:26.250 266 12502.73 66.40 55324.97 88888.00 2007-09-23 01:15:26.375 266 12502.73 66.42 55324.93 88888.00 2007-09-23 01:15:26.500 266 12502.73 66.42 55324.88 88888.00 2007-09-23 01:15:26.625 266 12502.65 66.42 55324.88 88888.00 2007-09-23 01:15:26.750 266 12502.70 66.40 55324.93 88888.00 2007-09-23 01:15:26.875 266 12502.77 66.45 55324.95 88888.00 2007-09-23 01:15:27.000 266 12502.73 66.38 55324.93 88888.00 2007-09-23 01:15:27.125 266 12502.67 66.35 55324.90 88888.00 2007-09-23 01:15:27.250 266 12502.65 66.35 55324.93 88888.00 2007-09-23 01:15:27.375 266 12502.67 66.40 55324.95 88888.00 2007-09-23 01:15:27.500 266 12502.60 66.40 55325.00 88888.00 2007-09-23 01:15:27.625 266 12502.58 66.40 55325.00 88888.00 2007-09-23 01:15:27.750 266 12502.52 66.40 55324.97 88888.00 2007-09-23 01:15:27.875 266 12502.52 66.35 55324.97 88888.00 2007-09-23 01:15:28.000 266 12502.65 66.38 55325.00 88888.00 2007-09-23 01:15:28.125 266 12502.73 66.42 55325.03 88888.00 2007-09-23 01:15:28.250 266 12502.58 66.38 55325.00 88888.00 2007-09-23 01:15:28.375 266 12502.55 66.33 55325.00 88888.00 2007-09-23 01:15:28.500 266 12502.52 66.33 55325.00 88888.00 2007-09-23 01:15:28.625 266 12502.50 66.38 55325.00 88888.00 2007-09-23 01:15:28.750 266 12502.48 66.35 55325.00 88888.00 2007-09-23 01:15:28.875 266 12502.48 66.33 55325.00 88888.00 2007-09-23 01:15:29.000 266 12502.48 66.35 55325.03 88888.00 2007-09-23 01:15:29.125 266 12502.45 66.33 55325.07 88888.00 2007-09-23 01:15:29.250 266 12502.48 66.35 55325.10 88888.00 2007-09-23 01:15:29.375 266 12502.58 66.38 55325.10 88888.00 2007-09-23 01:15:29.500 266 12502.58 66.42 55325.15 88888.00 2007-09-23 01:15:29.625 266 12502.50 66.40 55325.12 88888.00 2007-09-23 01:15:29.750 266 12502.48 66.35 55325.07 88888.00 2007-09-23 01:15:29.875 266 12502.42 66.33 55325.07 88888.00 2007-09-23 01:15:30.000 266 12502.35 66.38 55325.10 88888.00 2007-09-23 01:15:30.125 266 12502.40 66.38 55325.15 88888.00 2007-09-23 01:15:30.250 266 12502.40 66.38 55325.18 88888.00 2007-09-23 01:15:30.375 266 12502.40 66.35 55325.18 88888.00 2007-09-23 01:15:30.500 266 12502.38 66.25 55325.15 88888.00 2007-09-23 01:15:30.625 266 12502.38 66.20 55325.18 88888.00 2007-09-23 01:15:30.750 266 12502.35 66.22 55325.18 88888.00 2007-09-23 01:15:30.875 266 12502.33 66.30 55325.20 88888.00 2007-09-23 01:15:31.000 266 12502.30 66.33 55325.20 88888.00 2007-09-23 01:15:31.125 266 12502.27 66.33 55325.18 88888.00 2007-09-23 01:15:31.250 266 12502.25 66.30 55325.15 88888.00 2007-09-23 01:15:31.375 266 12502.23 66.28 55325.12 88888.00 2007-09-23 01:15:31.500 266 12502.23 66.25 55325.18 88888.00 2007-09-23 01:15:31.625 266 12502.27 66.25 55325.18 88888.00 2007-09-23 01:15:31.750 266 12502.27 66.25 55325.18 88888.00 2007-09-23 01:15:31.875 266 12502.33 66.25 55325.20 88888.00 2007-09-23 01:15:32.000 266 12502.40 66.25 55325.20 88888.00 2007-09-23 01:15:32.125 266 12502.40 66.25 55325.25 88888.00 2007-09-23 01:15:32.250 266 12502.38 66.25 55325.28 88888.00 2007-09-23 01:15:32.375 266 12502.35 66.28 55325.32 88888.00 2007-09-23 01:15:32.500 266 12502.30 66.25 55325.30 88888.00 2007-09-23 01:15:32.625 266 12502.27 66.25 55325.28 88888.00 2007-09-23 01:15:32.750 266 12502.30 66.28 55325.28 88888.00 2007-09-23 01:15:32.875 266 12502.35 66.35 55325.35 88888.00 2007-09-23 01:15:33.000 266 12502.23 66.30 55325.32 88888.00 2007-09-23 01:15:33.125 266 12502.15 66.25 55325.32 88888.00 2007-09-23 01:15:33.250 266 12502.12 66.20 55325.30 88888.00 2007-09-23 01:15:33.375 266 12502.20 66.22 55325.32 88888.00 2007-09-23 01:15:33.500 266 12502.20 66.30 55325.35 88888.00 2007-09-23 01:15:33.625 266 12502.23 66.33 55325.38 88888.00 2007-09-23 01:15:33.750 266 12502.17 66.30 55325.35 88888.00 2007-09-23 01:15:33.875 266 12502.12 66.28 55325.38 88888.00 2007-09-23 01:15:34.000 266 12502.12 66.20 55325.35 88888.00 2007-09-23 01:15:34.125 266 12502.12 66.22 55325.38 88888.00 2007-09-23 01:15:34.250 266 12502.10 66.25 55325.38 88888.00 2007-09-23 01:15:34.375 266 12502.15 66.30 55325.40 88888.00 2007-09-23 01:15:34.500 266 12502.10 66.30 55325.43 88888.00 2007-09-23 01:15:34.625 266 12502.02 66.30 55325.45 88888.00 2007-09-23 01:15:34.750 266 12502.08 66.30 55325.45 88888.00 2007-09-23 01:15:34.875 266 12502.15 66.30 55325.45 88888.00 2007-09-23 01:15:35.000 266 12502.12 66.28 55325.43 88888.00 2007-09-23 01:15:35.125 266 12502.05 66.33 55325.45 88888.00 2007-09-23 01:15:35.250 266 12502.00 66.33 55325.45 88888.00 2007-09-23 01:15:35.375 266 12502.15 66.40 55325.47 88888.00 2007-09-23 01:15:35.500 266 12502.17 66.35 55325.50 88888.00 2007-09-23 01:15:35.625 266 12502.10 66.28 55325.47 88888.00 2007-09-23 01:15:35.750 266 12502.10 66.25 55325.47 88888.00 2007-09-23 01:15:35.875 266 12502.05 66.33 55325.50 88888.00 2007-09-23 01:15:36.000 266 12502.08 66.38 55325.50 88888.00 2007-09-23 01:15:36.125 266 12502.15 66.38 55325.53 88888.00 2007-09-23 01:15:36.250 266 12502.10 66.38 55325.57 88888.00 2007-09-23 01:15:36.375 266 12502.10 66.38 55325.60 88888.00 2007-09-23 01:15:36.500 266 12502.12 66.35 55325.57 88888.00 2007-09-23 01:15:36.625 266 12502.15 66.40 55325.60 88888.00 2007-09-23 01:15:36.750 266 12502.15 66.42 55325.60 88888.00 2007-09-23 01:15:36.875 266 12502.10 66.38 55325.55 88888.00 2007-09-23 01:15:37.000 266 12502.08 66.30 55325.57 88888.00 2007-09-23 01:15:37.125 266 12502.00 66.25 55325.57 88888.00 2007-09-23 01:15:37.250 266 12501.85 66.30 55325.62 88888.00 2007-09-23 01:15:37.375 266 12501.90 66.33 55325.62 88888.00 2007-09-23 01:15:37.500 266 12501.92 66.35 55325.65 88888.00 2007-09-23 01:15:37.625 266 12501.95 66.38 55325.65 88888.00 2007-09-23 01:15:37.750 266 12501.88 66.33 55325.65 88888.00 2007-09-23 01:15:37.875 266 12501.83 66.33 55325.62 88888.00 2007-09-23 01:15:38.000 266 12501.80 66.33 55325.62 88888.00 2007-09-23 01:15:38.125 266 12501.83 66.33 55325.65 88888.00 2007-09-23 01:15:38.250 266 12501.83 66.35 55325.70 88888.00 2007-09-23 01:15:38.375 266 12501.83 66.38 55325.68 88888.00 2007-09-23 01:15:38.500 266 12501.80 66.35 55325.65 88888.00 2007-09-23 01:15:38.625 266 12501.80 66.35 55325.68 88888.00 2007-09-23 01:15:38.750 266 12501.75 66.30 55325.70 88888.00 2007-09-23 01:15:38.875 266 12501.70 66.30 55325.68 88888.00 2007-09-23 01:15:39.000 266 12501.67 66.33 55325.62 88888.00 2007-09-23 01:15:39.125 266 12501.67 66.30 55325.65 88888.00 2007-09-23 01:15:39.250 266 12501.67 66.33 55325.72 88888.00 2007-09-23 01:15:39.375 266 12501.70 66.33 55325.72 88888.00 2007-09-23 01:15:39.500 266 12501.70 66.38 55325.78 88888.00 2007-09-23 01:15:39.625 266 12501.70 66.40 55325.78 88888.00 2007-09-23 01:15:39.750 266 12501.67 66.33 55325.72 88888.00 2007-09-23 01:15:39.875 266 12501.67 66.33 55325.72 88888.00 2007-09-23 01:15:40.000 266 12501.73 66.38 55325.75 88888.00 2007-09-23 01:15:40.125 266 12501.75 66.40 55325.78 88888.00 2007-09-23 01:15:40.250 266 12501.65 66.38 55325.80 88888.00 2007-09-23 01:15:40.375 266 12501.65 66.38 55325.78 88888.00 2007-09-23 01:15:40.500 266 12501.67 66.38 55325.78 88888.00 2007-09-23 01:15:40.625 266 12501.67 66.40 55325.78 88888.00 2007-09-23 01:15:40.750 266 12501.70 66.45 55325.82 88888.00 2007-09-23 01:15:40.875 266 12501.73 66.45 55325.82 88888.00 2007-09-23 01:15:41.000 266 12501.75 66.42 55325.82 88888.00 2007-09-23 01:15:41.125 266 12501.70 66.40 55325.80 88888.00 2007-09-23 01:15:41.250 266 12501.55 66.33 55325.82 88888.00 2007-09-23 01:15:41.375 266 12501.52 66.38 55325.85 88888.00 2007-09-23 01:15:41.500 266 12501.52 66.40 55325.88 88888.00 2007-09-23 01:15:41.625 266 12501.52 66.38 55325.90 88888.00 2007-09-23 01:15:41.750 266 12501.58 66.42 55325.90 88888.00 2007-09-23 01:15:41.875 266 12501.65 66.47 55325.90 88888.00 2007-09-23 01:15:42.000 266 12501.60 66.45 55325.88 88888.00 2007-09-23 01:15:42.125 266 12501.52 66.40 55325.88 88888.00 2007-09-23 01:15:42.250 266 12501.45 66.40 55325.90 88888.00 2007-09-23 01:15:42.375 266 12501.48 66.42 55325.93 88888.00 2007-09-23 01:15:42.500 266 12501.48 66.47 55325.95 88888.00 2007-09-23 01:15:42.625 266 12501.50 66.45 55325.97 88888.00 2007-09-23 01:15:42.750 266 12501.45 66.45 55325.95 88888.00 2007-09-23 01:15:42.875 266 12501.40 66.47 55325.95 88888.00 2007-09-23 01:15:43.000 266 12501.40 66.45 55325.95 88888.00 2007-09-23 01:15:43.125 266 12501.40 66.42 55325.95 88888.00 2007-09-23 01:15:43.250 266 12501.30 66.45 55325.97 88888.00 2007-09-23 01:15:43.375 266 12501.33 66.45 55326.00 88888.00 2007-09-23 01:15:43.500 266 12501.33 66.45 55326.00 88888.00 2007-09-23 01:15:43.625 266 12501.30 66.47 55326.03 88888.00 2007-09-23 01:15:43.750 266 12501.33 66.50 55326.00 88888.00 2007-09-23 01:15:43.875 266 12501.33 66.50 55326.03 88888.00 2007-09-23 01:15:44.000 266 12501.33 66.53 55326.03 88888.00 2007-09-23 01:15:44.125 266 12501.27 66.50 55326.05 88888.00 2007-09-23 01:15:44.250 266 12501.17 66.50 55326.03 88888.00 2007-09-23 01:15:44.375 266 12501.20 66.50 55326.03 88888.00 2007-09-23 01:15:44.500 266 12501.23 66.47 55326.05 88888.00 2007-09-23 01:15:44.625 266 12501.23 66.47 55326.07 88888.00 2007-09-23 01:15:44.750 266 12501.30 66.47 55326.07 88888.00 2007-09-23 01:15:44.875 266 12501.30 66.42 55326.07 88888.00 2007-09-23 01:15:45.000 266 12501.27 66.45 55326.05 88888.00 2007-09-23 01:15:45.125 266 12501.23 66.50 55326.05 88888.00 2007-09-23 01:15:45.250 266 12501.15 66.50 55326.03 88888.00 2007-09-23 01:15:45.375 266 12501.17 66.53 55326.05 88888.00 2007-09-23 01:15:45.500 266 12501.20 66.53 55326.07 88888.00 2007-09-23 01:15:45.625 266 12501.25 66.55 55326.10 88888.00 2007-09-23 01:15:45.750 266 12501.20 66.53 55326.07 88888.00 2007-09-23 01:15:45.875 266 12501.15 66.55 55326.10 88888.00 2007-09-23 01:15:46.000 266 12501.17 66.55 55326.12 88888.00 2007-09-23 01:15:46.125 266 12501.15 66.55 55326.12 88888.00 2007-09-23 01:15:46.250 266 12501.10 66.55 55326.18 88888.00 2007-09-23 01:15:46.375 266 12501.15 66.60 55326.15 88888.00 2007-09-23 01:15:46.500 266 12501.05 66.60 55326.15 88888.00 2007-09-23 01:15:46.625 266 12501.05 66.67 55326.18 88888.00 2007-09-23 01:15:46.750 266 12501.02 66.65 55326.20 88888.00 2007-09-23 01:15:46.875 266 12500.98 66.65 55326.22 88888.00 2007-09-23 01:15:47.000 266 12501.00 66.62 55326.25 88888.00 2007-09-23 01:15:47.125 266 12501.05 66.58 55326.25 88888.00 2007-09-23 01:15:47.250 266 12501.05 66.62 55326.22 88888.00 2007-09-23 01:15:47.375 266 12501.05 66.65 55326.28 88888.00 2007-09-23 01:15:47.500 266 12501.08 66.60 55326.28 88888.00 2007-09-23 01:15:47.625 266 12501.05 66.62 55326.25 88888.00 2007-09-23 01:15:47.750 266 12501.02 66.65 55326.25 88888.00 2007-09-23 01:15:47.875 266 12500.95 66.65 55326.25 88888.00 2007-09-23 01:15:48.000 266 12500.90 66.62 55326.25 88888.00 2007-09-23 01:15:48.125 266 12500.90 66.67 55326.28 88888.00 2007-09-23 01:15:48.250 266 12500.80 66.67 55326.28 88888.00 2007-09-23 01:15:48.375 266 12500.80 66.62 55326.28 88888.00 2007-09-23 01:15:48.500 266 12500.90 66.67 55326.32 88888.00 2007-09-23 01:15:48.625 266 12500.98 66.70 55326.32 88888.00 2007-09-23 01:15:48.750 266 12500.92 66.67 55326.32 88888.00 2007-09-23 01:15:48.875 266 12500.92 66.72 55326.38 88888.00 2007-09-23 01:15:49.000 266 12500.95 66.78 55326.32 88888.00 2007-09-23 01:15:49.125 266 12500.88 66.75 55326.32 88888.00 2007-09-23 01:15:49.250 266 12500.77 66.72 55326.30 88888.00 2007-09-23 01:15:49.375 266 12500.73 66.70 55326.32 88888.00 2007-09-23 01:15:49.500 266 12500.67 66.67 55326.32 88888.00 2007-09-23 01:15:49.625 266 12500.73 66.72 55326.32 88888.00 2007-09-23 01:15:49.750 266 12500.75 66.75 55326.32 88888.00 2007-09-23 01:15:49.875 266 12500.75 66.72 55326.30 88888.00 2007-09-23 01:15:50.000 266 12500.75 66.72 55326.28 88888.00 2007-09-23 01:15:50.125 266 12500.65 66.67 55326.30 88888.00 2007-09-23 01:15:50.250 266 12500.60 66.72 55326.35 88888.00 2007-09-23 01:15:50.375 266 12500.62 66.78 55326.38 88888.00 2007-09-23 01:15:50.500 266 12500.60 66.80 55326.35 88888.00 2007-09-23 01:15:50.625 266 12500.62 66.80 55326.38 88888.00 2007-09-23 01:15:50.750 266 12500.62 66.83 55326.40 88888.00 2007-09-23 01:15:50.875 266 12500.65 66.88 55326.40 88888.00 2007-09-23 01:15:51.000 266 12500.62 66.85 55326.40 88888.00 2007-09-23 01:15:51.125 266 12500.58 66.90 55326.43 88888.00 2007-09-23 01:15:51.250 266 12500.50 66.85 55326.47 88888.00 2007-09-23 01:15:51.375 266 12500.48 66.88 55326.47 88888.00 2007-09-23 01:15:51.500 266 12500.45 66.92 55326.43 88888.00 2007-09-23 01:15:51.625 266 12500.40 66.92 55326.45 88888.00 2007-09-23 01:15:51.750 266 12500.35 66.95 55326.47 88888.00 2007-09-23 01:15:51.875 266 12500.38 66.95 55326.50 88888.00 2007-09-23 01:15:52.000 266 12500.40 66.92 55326.47 88888.00 2007-09-23 01:15:52.125 266 12500.38 66.95 55326.45 88888.00 2007-09-23 01:15:52.250 266 12500.38 66.97 55326.47 88888.00 2007-09-23 01:15:52.375 266 12500.42 67.05 55326.50 88888.00 2007-09-23 01:15:52.500 266 12500.40 67.08 55326.53 88888.00 2007-09-23 01:15:52.625 266 12500.40 67.05 55326.47 88888.00 2007-09-23 01:15:52.750 266 12500.35 67.03 55326.47 88888.00 2007-09-23 01:15:52.875 266 12500.35 67.03 55326.53 88888.00 2007-09-23 01:15:53.000 266 12500.33 67.03 55326.50 88888.00 2007-09-23 01:15:53.125 266 12500.35 67.05 55326.55 88888.00 2007-09-23 01:15:53.250 266 12500.35 67.10 55326.57 88888.00 2007-09-23 01:15:53.375 266 12500.33 67.12 55326.57 88888.00 2007-09-23 01:15:53.500 266 12500.25 67.15 55326.53 88888.00 2007-09-23 01:15:53.625 266 12500.23 67.12 55326.53 88888.00 2007-09-23 01:15:53.750 266 12500.15 67.10 55326.53 88888.00 2007-09-23 01:15:53.875 266 12500.15 67.15 55326.55 88888.00 2007-09-23 01:15:54.000 266 12500.20 67.20 55326.55 88888.00 2007-09-23 01:15:54.125 266 12500.20 67.20 55326.55 88888.00 2007-09-23 01:15:54.250 266 12500.20 67.17 55326.55 88888.00 2007-09-23 01:15:54.375 266 12500.25 67.20 55326.57 88888.00 2007-09-23 01:15:54.500 266 12500.23 67.17 55326.57 88888.00 2007-09-23 01:15:54.625 266 12500.23 67.15 55326.55 88888.00 2007-09-23 01:15:54.750 266 12500.20 67.17 55326.55 88888.00 2007-09-23 01:15:54.875 266 12500.12 67.20 55326.57 88888.00 2007-09-23 01:15:55.000 266 12500.10 67.22 55326.57 88888.00 2007-09-23 01:15:55.125 266 12500.08 67.22 55326.60 88888.00 2007-09-23 01:15:55.250 266 12500.02 67.20 55326.65 88888.00 2007-09-23 01:15:55.375 266 12499.98 67.17 55326.62 88888.00 2007-09-23 01:15:55.500 266 12499.95 67.17 55326.62 88888.00 2007-09-23 01:15:55.625 266 12499.95 67.28 55326.68 88888.00 2007-09-23 01:15:55.750 266 12500.00 67.30 55326.65 88888.00 2007-09-23 01:15:55.875 266 12499.98 67.25 55326.62 88888.00 2007-09-23 01:15:56.000 266 12499.92 67.22 55326.65 88888.00 2007-09-23 01:15:56.125 266 12499.95 67.25 55326.70 88888.00 2007-09-23 01:15:56.250 266 12499.83 67.33 55326.70 88888.00 2007-09-23 01:15:56.375 266 12499.80 67.30 55326.68 88888.00 2007-09-23 01:15:56.500 266 12499.77 67.30 55326.70 88888.00 2007-09-23 01:15:56.625 266 12499.88 67.38 55326.75 88888.00 2007-09-23 01:15:56.750 266 12499.95 67.47 55326.75 88888.00 2007-09-23 01:15:56.875 266 12499.90 67.45 55326.70 88888.00 2007-09-23 01:15:57.000 266 12499.80 67.38 55326.68 88888.00 2007-09-23 01:15:57.125 266 12499.73 67.40 55326.68 88888.00 2007-09-23 01:15:57.250 266 12499.65 67.40 55326.70 88888.00 2007-09-23 01:15:57.375 266 12499.67 67.42 55326.72 88888.00 2007-09-23 01:15:57.500 266 12499.67 67.47 55326.72 88888.00 2007-09-23 01:15:57.625 266 12499.67 67.47 55326.72 88888.00 2007-09-23 01:15:57.750 266 12499.70 67.50 55326.72 88888.00 2007-09-23 01:15:57.875 266 12499.77 67.47 55326.75 88888.00 2007-09-23 01:15:58.000 266 12499.75 67.53 55326.70 88888.00 2007-09-23 01:15:58.125 266 12499.77 67.60 55326.75 88888.00 2007-09-23 01:15:58.250 266 12499.73 67.60 55326.72 88888.00 2007-09-23 01:15:58.375 266 12499.77 67.60 55326.70 88888.00 2007-09-23 01:15:58.500 266 12499.75 67.58 55326.70 88888.00 2007-09-23 01:15:58.625 266 12499.75 67.58 55326.72 88888.00 2007-09-23 01:15:58.750 266 12499.75 67.62 55326.75 88888.00 2007-09-23 01:15:58.875 266 12499.75 67.65 55326.78 88888.00 2007-09-23 01:15:59.000 266 12499.80 67.62 55326.78 88888.00 2007-09-23 01:15:59.125 266 12499.83 67.65 55326.82 88888.00 2007-09-23 01:15:59.250 266 12499.77 67.60 55326.75 88888.00 2007-09-23 01:15:59.375 266 12499.67 67.65 55326.72 88888.00 2007-09-23 01:15:59.500 266 12499.65 67.67 55326.75 88888.00 2007-09-23 01:15:59.625 266 12499.70 67.67 55326.78 88888.00 2007-09-23 01:15:59.750 266 12499.67 67.70 55326.75 88888.00 2007-09-23 01:15:59.875 266 12499.62 67.70 55326.75 88888.00 2007-09-23 01:16:00.000 266 12499.70 67.72 55326.78 88888.00 2007-09-23 01:16:00.125 266 12499.75 67.72 55326.78 88888.00 2007-09-23 01:16:00.250 266 12499.70 67.72 55326.75 88888.00 2007-09-23 01:16:00.375 266 12499.60 67.75 55326.75 88888.00 2007-09-23 01:16:00.500 266 12499.58 67.78 55326.78 88888.00 2007-09-23 01:16:00.625 266 12499.67 67.85 55326.82 88888.00 2007-09-23 01:16:00.750 266 12499.77 67.90 55326.85 88888.00 2007-09-23 01:16:00.875 266 12499.73 67.88 55326.80 88888.00 2007-09-23 01:16:01.000 266 12499.62 67.85 55326.78 88888.00 2007-09-23 01:16:01.125 266 12499.58 67.85 55326.78 88888.00 2007-09-23 01:16:01.250 266 12499.60 67.83 55326.78 88888.00 2007-09-23 01:16:01.375 266 12499.67 67.88 55326.78 88888.00 2007-09-23 01:16:01.500 266 12499.67 67.90 55326.80 88888.00 2007-09-23 01:16:01.625 266 12499.65 67.85 55326.80 88888.00 2007-09-23 01:16:01.750 266 12499.67 67.88 55326.82 88888.00 2007-09-23 01:16:01.875 266 12499.65 67.90 55326.85 88888.00 2007-09-23 01:16:02.000 266 12499.52 67.88 55326.82 88888.00 2007-09-23 01:16:02.125 266 12499.50 67.90 55326.82 88888.00 2007-09-23 01:16:02.250 266 12499.38 67.85 55326.80 88888.00 2007-09-23 01:16:02.375 266 12499.48 67.92 55326.78 88888.00 2007-09-23 01:16:02.500 266 12499.55 68.00 55326.80 88888.00 2007-09-23 01:16:02.625 266 12499.58 68.00 55326.80 88888.00 2007-09-23 01:16:02.750 266 12499.55 68.00 55326.80 88888.00 2007-09-23 01:16:02.875 266 12499.50 67.95 55326.78 88888.00 2007-09-23 01:16:03.000 266 12499.48 67.92 55326.80 88888.00 2007-09-23 01:16:03.125 266 12499.50 67.95 55326.85 88888.00 2007-09-23 01:16:03.250 266 12499.50 68.00 55326.85 88888.00 2007-09-23 01:16:03.375 266 12499.48 67.97 55326.82 88888.00 2007-09-23 01:16:03.500 266 12499.42 67.97 55326.80 88888.00 2007-09-23 01:16:03.625 266 12499.42 68.00 55326.78 88888.00 2007-09-23 01:16:03.750 266 12499.45 68.05 55326.78 88888.00 2007-09-23 01:16:03.875 266 12499.50 68.08 55326.80 88888.00 2007-09-23 01:16:04.000 266 12499.58 68.05 55326.80 88888.00 2007-09-23 01:16:04.125 266 12499.52 68.05 55326.80 88888.00 2007-09-23 01:16:04.250 266 12499.40 68.05 55326.78 88888.00 2007-09-23 01:16:04.375 266 12499.38 68.10 55326.80 88888.00 2007-09-23 01:16:04.500 266 12499.35 68.17 55326.82 88888.00 2007-09-23 01:16:04.625 266 12499.38 68.17 55326.80 88888.00 2007-09-23 01:16:04.750 266 12499.42 68.17 55326.82 88888.00 2007-09-23 01:16:04.875 266 12499.42 68.15 55326.85 88888.00 2007-09-23 01:16:05.000 266 12499.42 68.20 55326.85 88888.00 2007-09-23 01:16:05.125 266 12499.42 68.20 55326.85 88888.00 2007-09-23 01:16:05.250 266 12499.40 68.25 55326.82 88888.00 2007-09-23 01:16:05.375 266 12499.42 68.28 55326.82 88888.00 2007-09-23 01:16:05.500 266 12499.40 68.25 55326.82 88888.00 2007-09-23 01:16:05.625 266 12499.33 68.22 55326.85 88888.00 2007-09-23 01:16:05.750 266 12499.27 68.25 55326.85 88888.00 2007-09-23 01:16:05.875 266 12499.33 68.30 55326.85 88888.00 2007-09-23 01:16:06.000 266 12499.33 68.38 55326.82 88888.00 2007-09-23 01:16:06.125 266 12499.25 68.33 55326.88 88888.00 2007-09-23 01:16:06.250 266 12499.25 68.30 55326.90 88888.00 2007-09-23 01:16:06.375 266 12499.27 68.38 55326.85 88888.00 2007-09-23 01:16:06.500 266 12499.25 68.42 55326.88 88888.00 2007-09-23 01:16:06.625 266 12499.23 68.42 55326.88 88888.00 2007-09-23 01:16:06.750 266 12499.20 68.42 55326.88 88888.00 2007-09-23 01:16:06.875 266 12499.23 68.40 55326.88 88888.00 2007-09-23 01:16:07.000 266 12499.23 68.45 55326.85 88888.00 2007-09-23 01:16:07.125 266 12499.23 68.50 55326.88 88888.00 2007-09-23 01:16:07.250 266 12499.20 68.47 55326.90 88888.00 2007-09-23 01:16:07.375 266 12499.15 68.50 55326.90 88888.00 2007-09-23 01:16:07.500 266 12499.17 68.53 55326.90 88888.00 2007-09-23 01:16:07.625 266 12499.12 68.55 55326.90 88888.00 2007-09-23 01:16:07.750 266 12499.08 68.47 55326.90 88888.00 2007-09-23 01:16:07.875 266 12499.12 68.53 55326.90 88888.00 2007-09-23 01:16:08.000 266 12499.17 68.55 55326.90 88888.00 2007-09-23 01:16:08.125 266 12499.15 68.53 55326.90 88888.00 2007-09-23 01:16:08.250 266 12499.05 68.55 55326.93 88888.00 2007-09-23 01:16:08.375 266 12499.05 68.58 55326.95 88888.00 2007-09-23 01:16:08.500 266 12499.05 68.62 55326.95 88888.00 2007-09-23 01:16:08.625 266 12499.08 68.55 55326.90 88888.00 2007-09-23 01:16:08.750 266 12499.10 68.58 55326.88 88888.00 2007-09-23 01:16:08.875 266 12499.08 68.65 55326.88 88888.00 2007-09-23 01:16:09.000 266 12499.02 68.67 55326.88 88888.00 2007-09-23 01:16:09.125 266 12498.95 68.67 55326.90 88888.00 2007-09-23 01:16:09.250 266 12499.00 68.72 55326.95 88888.00 2007-09-23 01:16:09.375 266 12499.10 68.75 55326.88 88888.00 2007-09-23 01:16:09.500 266 12499.05 68.75 55326.88 88888.00 2007-09-23 01:16:09.625 266 12499.02 68.70 55326.88 88888.00 2007-09-23 01:16:09.750 266 12499.00 68.72 55326.88 88888.00 2007-09-23 01:16:09.875 266 12499.00 68.70 55326.88 88888.00 2007-09-23 01:16:10.000 266 12498.95 68.70 55326.90 88888.00 2007-09-23 01:16:10.125 266 12498.98 68.72 55326.93 88888.00 2007-09-23 01:16:10.250 266 12498.90 68.75 55326.93 88888.00 2007-09-23 01:16:10.375 266 12498.95 68.80 55326.95 88888.00 2007-09-23 01:16:10.500 266 12498.98 68.80 55326.93 88888.00 2007-09-23 01:16:10.625 266 12498.92 68.85 55326.93 88888.00 2007-09-23 01:16:10.750 266 12498.90 68.85 55326.90 88888.00 2007-09-23 01:16:10.875 266 12498.90 68.85 55326.90 88888.00 2007-09-23 01:16:11.000 266 12498.98 68.88 55326.90 88888.00 2007-09-23 01:16:11.125 266 12499.05 68.92 55326.90 88888.00 2007-09-23 01:16:11.250 266 12498.98 68.95 55326.88 88888.00 2007-09-23 01:16:11.375 266 12498.90 68.90 55326.90 88888.00 2007-09-23 01:16:11.500 266 12498.88 68.90 55326.90 88888.00 2007-09-23 01:16:11.625 266 12498.88 68.92 55326.90 88888.00 2007-09-23 01:16:11.750 266 12498.88 68.95 55326.90 88888.00 2007-09-23 01:16:11.875 266 12498.85 68.92 55326.90 88888.00 2007-09-23 01:16:12.000 266 12498.77 68.92 55326.88 88888.00 2007-09-23 01:16:12.125 266 12498.75 68.97 55326.93 88888.00 2007-09-23 01:16:12.250 266 12498.75 68.92 55326.93 88888.00 2007-09-23 01:16:12.375 266 12498.85 68.95 55326.93 88888.00 2007-09-23 01:16:12.500 266 12498.95 69.00 55326.93 88888.00 2007-09-23 01:16:12.625 266 12498.88 69.03 55326.93 88888.00 2007-09-23 01:16:12.750 266 12498.83 69.05 55326.95 88888.00 2007-09-23 01:16:12.875 266 12498.85 69.10 55326.97 88888.00 2007-09-23 01:16:13.000 266 12498.80 69.05 55326.93 88888.00 2007-09-23 01:16:13.125 266 12498.77 69.12 55326.90 88888.00 2007-09-23 01:16:13.250 266 12498.77 69.12 55326.90 88888.00 2007-09-23 01:16:13.375 266 12498.83 69.10 55326.90 88888.00 2007-09-23 01:16:13.500 266 12498.83 69.10 55326.90 88888.00 2007-09-23 01:16:13.625 266 12498.83 69.15 55326.93 88888.00 2007-09-23 01:16:13.750 266 12498.80 69.15 55326.93 88888.00 2007-09-23 01:16:13.875 266 12498.83 69.22 55326.93 88888.00 2007-09-23 01:16:14.000 266 12498.88 69.25 55326.90 88888.00 2007-09-23 01:16:14.125 266 12498.88 69.30 55326.90 88888.00 2007-09-23 01:16:14.250 266 12498.85 69.22 55326.90 88888.00 2007-09-23 01:16:14.375 266 12498.85 69.22 55326.90 88888.00 2007-09-23 01:16:14.500 266 12498.80 69.28 55326.88 88888.00 2007-09-23 01:16:14.625 266 12498.77 69.28 55326.88 88888.00 2007-09-23 01:16:14.750 266 12498.83 69.30 55326.88 88888.00 2007-09-23 01:16:14.875 266 12498.83 69.30 55326.88 88888.00 2007-09-23 01:16:15.000 266 12498.83 69.35 55326.88 88888.00 2007-09-23 01:16:15.125 266 12498.77 69.38 55326.90 88888.00 2007-09-23 01:16:15.250 266 12498.77 69.40 55326.90 88888.00 2007-09-23 01:16:15.375 266 12498.77 69.35 55326.88 88888.00 2007-09-23 01:16:15.500 266 12498.83 69.33 55326.90 88888.00 2007-09-23 01:16:15.625 266 12498.88 69.40 55326.88 88888.00 2007-09-23 01:16:15.750 266 12498.85 69.40 55326.88 88888.00 2007-09-23 01:16:15.875 266 12498.90 69.42 55326.90 88888.00 2007-09-23 01:16:16.000 266 12498.88 69.45 55326.88 88888.00 2007-09-23 01:16:16.125 266 12498.75 69.35 55326.88 88888.00 2007-09-23 01:16:16.250 266 12498.70 69.33 55326.85 88888.00 2007-09-23 01:16:16.375 266 12498.75 69.35 55326.88 88888.00 2007-09-23 01:16:16.500 266 12498.73 69.38 55326.82 88888.00 2007-09-23 01:16:16.625 266 12498.70 69.42 55326.85 88888.00 2007-09-23 01:16:16.750 266 12498.73 69.45 55326.88 88888.00 2007-09-23 01:16:16.875 266 12498.75 69.45 55326.90 88888.00 2007-09-23 01:16:17.000 266 12498.73 69.42 55326.90 88888.00 2007-09-23 01:16:17.125 266 12498.67 69.47 55326.88 88888.00 2007-09-23 01:16:17.250 266 12498.58 69.45 55326.88 88888.00 2007-09-23 01:16:17.375 266 12498.70 69.53 55326.88 88888.00 2007-09-23 01:16:17.500 266 12498.77 69.58 55326.90 88888.00 2007-09-23 01:16:17.625 266 12498.80 69.55 55326.85 88888.00 2007-09-23 01:16:17.750 266 12498.80 69.55 55326.85 88888.00 2007-09-23 01:16:17.875 266 12498.77 69.55 55326.88 88888.00 2007-09-23 01:16:18.000 266 12498.67 69.53 55326.85 88888.00 2007-09-23 01:16:18.125 266 12498.70 69.60 55326.88 88888.00 2007-09-23 01:16:18.250 266 12498.67 69.60 55326.85 88888.00 2007-09-23 01:16:18.375 266 12498.73 69.58 55326.85 88888.00 2007-09-23 01:16:18.500 266 12498.70 69.58 55326.85 88888.00 2007-09-23 01:16:18.625 266 12498.60 69.60 55326.82 88888.00 2007-09-23 01:16:18.750 266 12498.58 69.60 55326.88 88888.00 2007-09-23 01:16:18.875 266 12498.55 69.60 55326.88 88888.00 2007-09-23 01:16:19.000 266 12498.65 69.60 55326.82 88888.00 2007-09-23 01:16:19.125 266 12498.77 69.65 55326.88 88888.00 2007-09-23 01:16:19.250 266 12498.80 69.65 55326.85 88888.00 2007-09-23 01:16:19.375 266 12498.77 69.67 55326.82 88888.00 2007-09-23 01:16:19.500 266 12498.75 69.65 55326.82 88888.00 2007-09-23 01:16:19.625 266 12498.67 69.72 55326.85 88888.00 2007-09-23 01:16:19.750 266 12498.73 69.72 55326.85 88888.00 2007-09-23 01:16:19.875 266 12498.80 69.78 55326.80 88888.00 2007-09-23 01:16:20.000 266 12498.75 69.75 55326.82 88888.00 2007-09-23 01:16:20.125 266 12498.73 69.78 55326.82 88888.00 2007-09-23 01:16:20.250 266 12498.67 69.78 55326.85 88888.00 2007-09-23 01:16:20.375 266 12498.83 69.78 55326.85 88888.00 2007-09-23 01:16:20.500 266 12498.80 69.75 55326.85 88888.00 2007-09-23 01:16:20.625 266 12498.73 69.75 55326.82 88888.00 2007-09-23 01:16:20.750 266 12498.62 69.70 55326.80 88888.00 2007-09-23 01:16:20.875 266 12498.58 69.70 55326.78 88888.00 2007-09-23 01:16:21.000 266 12498.62 69.75 55326.80 88888.00 2007-09-23 01:16:21.125 266 12498.73 69.83 55326.80 88888.00 2007-09-23 01:16:21.250 266 12498.70 69.78 55326.85 88888.00 2007-09-23 01:16:21.375 266 12498.73 69.85 55326.80 88888.00 2007-09-23 01:16:21.500 266 12498.67 69.90 55326.80 88888.00 2007-09-23 01:16:21.625 266 12498.62 69.90 55326.78 88888.00 2007-09-23 01:16:21.750 266 12498.62 69.88 55326.80 88888.00 2007-09-23 01:16:21.875 266 12498.55 69.88 55326.78 88888.00 2007-09-23 01:16:22.000 266 12498.60 69.92 55326.70 88888.00 2007-09-23 01:16:22.125 266 12498.62 69.90 55326.72 88888.00 2007-09-23 01:16:22.250 266 12498.70 69.97 55326.75 88888.00 2007-09-23 01:16:22.375 266 12498.73 69.97 55326.75 88888.00 2007-09-23 01:16:22.500 266 12498.70 69.92 55326.75 88888.00 2007-09-23 01:16:22.625 266 12498.73 69.95 55326.72 88888.00 2007-09-23 01:16:22.750 266 12498.73 70.00 55326.78 88888.00 2007-09-23 01:16:22.875 266 12498.67 70.05 55326.80 88888.00 2007-09-23 01:16:23.000 266 12498.70 70.08 55326.80 88888.00 2007-09-23 01:16:23.125 266 12498.75 70.10 55326.80 88888.00 2007-09-23 01:16:23.250 266 12498.65 70.05 55326.78 88888.00 2007-09-23 01:16:23.375 266 12498.70 70.05 55326.75 88888.00 2007-09-23 01:16:23.500 266 12498.65 70.03 55326.68 88888.00 2007-09-23 01:16:23.625 266 12498.60 70.03 55326.70 88888.00 2007-09-23 01:16:23.750 266 12498.65 70.08 55326.75 88888.00 2007-09-23 01:16:23.875 266 12498.67 70.12 55326.72 88888.00 2007-09-23 01:16:24.000 266 12498.73 70.22 55326.75 88888.00 2007-09-23 01:16:24.125 266 12498.70 70.22 55326.75 88888.00 2007-09-23 01:16:24.250 266 12498.67 70.15 55326.72 88888.00 2007-09-23 01:16:24.375 266 12498.70 70.12 55326.70 88888.00 2007-09-23 01:16:24.500 266 12498.60 70.10 55326.70 88888.00 2007-09-23 01:16:24.625 266 12498.60 70.12 55326.70 88888.00 2007-09-23 01:16:24.750 266 12498.62 70.15 55326.70 88888.00 2007-09-23 01:16:24.875 266 12498.70 70.17 55326.65 88888.00 2007-09-23 01:16:25.000 266 12498.67 70.17 55326.62 88888.00 2007-09-23 01:16:25.125 266 12498.65 70.20 55326.62 88888.00 2007-09-23 01:16:25.250 266 12498.65 70.25 55326.68 88888.00 2007-09-23 01:16:25.375 266 12498.65 70.25 55326.70 88888.00 2007-09-23 01:16:25.500 266 12498.60 70.25 55326.68 88888.00 2007-09-23 01:16:25.625 266 12498.58 70.25 55326.68 88888.00 2007-09-23 01:16:25.750 266 12498.62 70.30 55326.70 88888.00 2007-09-23 01:16:25.875 266 12498.67 70.33 55326.70 88888.00 2007-09-23 01:16:26.000 266 12498.73 70.35 55326.65 88888.00 2007-09-23 01:16:26.125 266 12498.75 70.33 55326.65 88888.00 2007-09-23 01:16:26.250 266 12498.75 70.33 55326.70 88888.00 2007-09-23 01:16:26.375 266 12498.77 70.35 55326.70 88888.00 2007-09-23 01:16:26.500 266 12498.77 70.40 55326.70 88888.00 2007-09-23 01:16:26.625 266 12498.73 70.40 55326.65 88888.00 2007-09-23 01:16:26.750 266 12498.73 70.38 55326.65 88888.00 2007-09-23 01:16:26.875 266 12498.73 70.38 55326.62 88888.00 2007-09-23 01:16:27.000 266 12498.80 70.42 55326.65 88888.00 2007-09-23 01:16:27.125 266 12498.77 70.38 55326.60 88888.00 2007-09-23 01:16:27.250 266 12498.75 70.38 55326.60 88888.00 2007-09-23 01:16:27.375 266 12498.73 70.40 55326.57 88888.00 2007-09-23 01:16:27.500 266 12498.73 70.40 55326.60 88888.00 2007-09-23 01:16:27.625 266 12498.73 70.47 55326.62 88888.00 2007-09-23 01:16:27.750 266 12498.75 70.50 55326.62 88888.00 2007-09-23 01:16:27.875 266 12498.77 70.50 55326.57 88888.00 2007-09-23 01:16:28.000 266 12498.73 70.47 55326.55 88888.00 2007-09-23 01:16:28.125 266 12498.62 70.47 55326.55 88888.00 2007-09-23 01:16:28.250 266 12498.52 70.45 55326.55 88888.00 2007-09-23 01:16:28.375 266 12498.55 70.50 55326.57 88888.00 2007-09-23 01:16:28.500 266 12498.67 70.53 55326.57 88888.00 2007-09-23 01:16:28.625 266 12498.73 70.53 55326.57 88888.00 2007-09-23 01:16:28.750 266 12498.73 70.53 55326.55 88888.00 2007-09-23 01:16:28.875 266 12498.73 70.50 55326.50 88888.00 2007-09-23 01:16:29.000 266 12498.70 70.53 55326.50 88888.00 2007-09-23 01:16:29.125 266 12498.67 70.55 55326.47 88888.00 2007-09-23 01:16:29.250 266 12498.65 70.55 55326.47 88888.00 2007-09-23 01:16:29.375 266 12498.75 70.62 55326.50 88888.00 2007-09-23 01:16:29.500 266 12498.83 70.70 55326.47 88888.00 2007-09-23 01:16:29.625 266 12498.83 70.72 55326.47 88888.00 2007-09-23 01:16:29.750 266 12498.85 70.67 55326.50 88888.00 2007-09-23 01:16:29.875 266 12498.80 70.67 55326.47 88888.00 2007-09-23 01:16:30.000 266 12498.88 70.72 55326.47 88888.00 2007-09-23 01:16:30.125 266 12498.88 70.70 55326.50 88888.00 2007-09-23 01:16:30.250 266 12498.88 70.75 55326.50 88888.00 2007-09-23 01:16:30.375 266 12498.88 70.75 55326.43 88888.00 2007-09-23 01:16:30.500 266 12498.88 70.83 55326.47 88888.00 2007-09-23 01:16:30.625 266 12498.88 70.83 55326.47 88888.00 2007-09-23 01:16:30.750 266 12498.80 70.75 55326.45 88888.00 2007-09-23 01:16:30.875 266 12498.80 70.78 55326.43 88888.00 2007-09-23 01:16:31.000 266 12498.83 70.83 55326.43 88888.00 2007-09-23 01:16:31.125 266 12498.83 70.90 55326.43 88888.00 2007-09-23 01:16:31.250 266 12498.77 70.85 55326.43 88888.00 2007-09-23 01:16:31.375 266 12498.90 70.88 55326.43 88888.00 2007-09-23 01:16:31.500 266 12498.88 70.92 55326.40 88888.00 2007-09-23 01:16:31.625 266 12498.90 70.92 55326.40 88888.00 2007-09-23 01:16:31.750 266 12498.92 70.90 55326.38 88888.00 2007-09-23 01:16:31.875 266 12498.90 70.88 55326.40 88888.00 2007-09-23 01:16:32.000 266 12498.88 70.92 55326.40 88888.00 2007-09-23 01:16:32.125 266 12498.83 70.95 55326.40 88888.00 2007-09-23 01:16:32.250 266 12498.85 70.95 55326.43 88888.00 2007-09-23 01:16:32.375 266 12498.88 70.95 55326.40 88888.00 2007-09-23 01:16:32.500 266 12498.95 71.00 55326.40 88888.00 2007-09-23 01:16:32.625 266 12498.92 71.03 55326.43 88888.00 2007-09-23 01:16:32.750 266 12498.90 71.00 55326.40 88888.00 2007-09-23 01:16:32.875 266 12498.88 70.97 55326.38 88888.00 2007-09-23 01:16:33.000 266 12498.95 70.97 55326.32 88888.00 2007-09-23 01:16:33.125 266 12498.88 71.00 55326.32 88888.00 2007-09-23 01:16:33.250 266 12498.83 71.00 55326.35 88888.00 2007-09-23 01:16:33.375 266 12498.90 71.05 55326.38 88888.00 2007-09-23 01:16:33.500 266 12498.90 71.03 55326.38 88888.00 2007-09-23 01:16:33.625 266 12498.95 71.08 55326.35 88888.00 2007-09-23 01:16:33.750 266 12498.92 71.10 55326.32 88888.00 2007-09-23 01:16:33.875 266 12498.88 71.05 55326.32 88888.00 2007-09-23 01:16:34.000 266 12498.88 71.05 55326.30 88888.00 2007-09-23 01:16:34.125 266 12498.83 71.10 55326.30 88888.00 2007-09-23 01:16:34.250 266 12498.80 71.12 55326.32 88888.00 2007-09-23 01:16:34.375 266 12498.90 71.17 55326.32 88888.00 2007-09-23 01:16:34.500 266 12498.98 71.20 55326.32 88888.00 2007-09-23 01:16:34.625 266 12499.00 71.22 55326.32 88888.00 2007-09-23 01:16:34.750 266 12498.88 71.20 55326.32 88888.00 2007-09-23 01:16:34.875 266 12498.85 71.20 55326.30 88888.00 2007-09-23 01:16:35.000 266 12498.95 71.20 55326.25 88888.00 2007-09-23 01:16:35.125 266 12499.00 71.20 55326.25 88888.00 2007-09-23 01:16:35.250 266 12498.90 71.20 55326.22 88888.00 2007-09-23 01:16:35.375 266 12498.95 71.25 55326.22 88888.00 2007-09-23 01:16:35.500 266 12499.02 71.25 55326.22 88888.00 2007-09-23 01:16:35.625 266 12499.00 71.28 55326.25 88888.00 2007-09-23 01:16:35.750 266 12498.95 71.28 55326.25 88888.00 2007-09-23 01:16:35.875 266 12498.90 71.30 55326.25 88888.00 2007-09-23 01:16:36.000 266 12498.95 71.28 55326.25 88888.00 2007-09-23 01:16:36.125 266 12498.92 71.30 55326.25 88888.00 2007-09-23 01:16:36.250 266 12498.88 71.35 55326.25 88888.00 2007-09-23 01:16:36.375 266 12498.92 71.33 55326.25 88888.00 2007-09-23 01:16:36.500 266 12498.98 71.33 55326.22 88888.00 2007-09-23 01:16:36.625 266 12498.98 71.35 55326.20 88888.00 2007-09-23 01:16:36.750 266 12498.98 71.33 55326.18 88888.00 2007-09-23 01:16:36.875 266 12499.00 71.33 55326.18 88888.00 2007-09-23 01:16:37.000 266 12499.10 71.40 55326.18 88888.00 2007-09-23 01:16:37.125 266 12499.10 71.42 55326.18 88888.00 2007-09-23 01:16:37.250 266 12499.08 71.40 55326.10 88888.00 2007-09-23 01:16:37.375 266 12499.12 71.45 55326.10 88888.00 2007-09-23 01:16:37.500 266 12499.12 71.47 55326.15 88888.00 2007-09-23 01:16:37.625 266 12499.08 71.50 55326.15 88888.00 2007-09-23 01:16:37.750 266 12499.02 71.47 55326.10 88888.00 2007-09-23 01:16:37.875 266 12499.05 71.42 55326.07 88888.00 2007-09-23 01:16:38.000 266 12499.05 71.45 55326.07 88888.00 2007-09-23 01:16:38.125 266 12499.08 71.47 55326.10 88888.00 2007-09-23 01:16:38.250 266 12499.08 71.53 55326.10 88888.00 2007-09-23 01:16:38.375 266 12499.10 71.50 55326.07 88888.00 2007-09-23 01:16:38.500 266 12499.10 71.47 55326.07 88888.00 2007-09-23 01:16:38.625 266 12499.08 71.47 55326.05 88888.00 2007-09-23 01:16:38.750 266 12499.08 71.53 55326.03 88888.00 2007-09-23 01:16:38.875 266 12499.05 71.47 55326.03 88888.00 2007-09-23 01:16:39.000 266 12499.10 71.45 55326.03 88888.00 2007-09-23 01:16:39.125 266 12499.15 71.50 55326.03 88888.00 2007-09-23 01:16:39.250 266 12499.17 71.53 55326.03 88888.00 2007-09-23 01:16:39.375 266 12499.23 71.53 55326.00 88888.00 2007-09-23 01:16:39.500 266 12499.20 71.55 55326.00 88888.00 2007-09-23 01:16:39.625 266 12499.17 71.60 55326.00 88888.00 2007-09-23 01:16:39.750 266 12499.23 71.60 55326.00 88888.00 2007-09-23 01:16:39.875 266 12499.25 71.60 55326.00 88888.00 2007-09-23 01:16:40.000 266 12499.23 71.62 55325.97 88888.00 2007-09-23 01:16:40.125 266 12499.20 71.55 55325.95 88888.00 2007-09-23 01:16:40.250 266 12499.20 71.55 55325.97 88888.00 2007-09-23 01:16:40.375 266 12499.23 71.58 55325.97 88888.00 2007-09-23 01:16:40.500 266 12499.25 71.62 55325.95 88888.00 2007-09-23 01:16:40.625 266 12499.25 71.62 55325.90 88888.00 2007-09-23 01:16:40.750 266 12499.23 71.67 55325.93 88888.00 2007-09-23 01:16:40.875 266 12499.23 71.67 55325.95 88888.00 2007-09-23 01:16:41.000 266 12499.17 71.65 55325.90 88888.00 2007-09-23 01:16:41.125 266 12499.12 71.62 55325.90 88888.00 2007-09-23 01:16:41.250 266 12499.05 71.60 55325.93 88888.00 2007-09-23 01:16:41.375 266 12499.17 71.67 55325.93 88888.00 2007-09-23 01:16:41.500 266 12499.20 71.67 55325.93 88888.00 2007-09-23 01:16:41.625 266 12499.23 71.65 55325.93 88888.00 2007-09-23 01:16:41.750 266 12499.23 71.70 55325.93 88888.00 2007-09-23 01:16:41.875 266 12499.20 71.67 55325.90 88888.00 2007-09-23 01:16:42.000 266 12499.20 71.62 55325.88 88888.00 2007-09-23 01:16:42.125 266 12499.17 71.65 55325.90 88888.00 2007-09-23 01:16:42.250 266 12499.20 71.70 55325.93 88888.00 2007-09-23 01:16:42.375 266 12499.20 71.70 55325.93 88888.00 2007-09-23 01:16:42.500 266 12499.17 71.70 55325.85 88888.00 2007-09-23 01:16:42.625 266 12499.20 71.75 55325.85 88888.00 2007-09-23 01:16:42.750 266 12499.25 71.75 55325.88 88888.00 2007-09-23 01:16:42.875 266 12499.33 71.75 55325.93 88888.00 2007-09-23 01:16:43.000 266 12499.23 71.72 55325.85 88888.00 2007-09-23 01:16:43.125 266 12499.15 71.72 55325.80 88888.00 2007-09-23 01:16:43.250 266 12499.15 71.70 55325.85 88888.00 2007-09-23 01:16:43.375 266 12499.25 71.72 55325.82 88888.00 2007-09-23 01:16:43.500 266 12499.25 71.72 55325.80 88888.00 2007-09-23 01:16:43.625 266 12499.25 71.72 55325.80 88888.00 2007-09-23 01:16:43.750 266 12499.23 71.72 55325.78 88888.00 2007-09-23 01:16:43.875 266 12499.25 71.83 55325.78 88888.00 2007-09-23 01:16:44.000 266 12499.25 71.78 55325.78 88888.00 2007-09-23 01:16:44.125 266 12499.23 71.78 55325.78 88888.00 2007-09-23 01:16:44.250 266 12499.20 71.83 55325.75 88888.00 2007-09-23 01:16:44.375 266 12499.25 71.78 55325.75 88888.00 2007-09-23 01:16:44.500 266 12499.25 71.83 55325.75 88888.00 2007-09-23 01:16:44.625 266 12499.27 71.88 55325.75 88888.00 2007-09-23 01:16:44.750 266 12499.35 71.85 55325.75 88888.00 2007-09-23 01:16:44.875 266 12499.38 71.90 55325.72 88888.00 2007-09-23 01:16:45.000 266 12499.40 71.90 55325.70 88888.00 2007-09-23 01:16:45.125 266 12499.38 71.85 55325.70 88888.00 2007-09-23 01:16:45.250 266 12499.35 71.85 55325.68 88888.00 2007-09-23 01:16:45.375 266 12499.33 71.85 55325.68 88888.00 2007-09-23 01:16:45.500 266 12499.35 71.90 55325.70 88888.00 2007-09-23 01:16:45.625 266 12499.38 71.90 55325.70 88888.00 2007-09-23 01:16:45.750 266 12499.38 71.88 55325.68 88888.00 2007-09-23 01:16:45.875 266 12499.40 71.83 55325.65 88888.00 2007-09-23 01:16:46.000 266 12499.40 71.85 55325.65 88888.00 2007-09-23 01:16:46.125 266 12499.33 71.88 55325.65 88888.00 2007-09-23 01:16:46.250 266 12499.30 71.85 55325.65 88888.00 2007-09-23 01:16:46.375 266 12499.35 71.85 55325.65 88888.00 2007-09-23 01:16:46.500 266 12499.40 71.92 55325.65 88888.00 2007-09-23 01:16:46.625 266 12499.42 72.00 55325.65 88888.00 2007-09-23 01:16:46.750 266 12499.40 71.97 55325.62 88888.00 2007-09-23 01:16:46.875 266 12499.40 71.95 55325.62 88888.00 2007-09-23 01:16:47.000 266 12499.40 71.92 55325.60 88888.00 2007-09-23 01:16:47.125 266 12499.40 71.92 55325.57 88888.00 2007-09-23 01:16:47.250 266 12499.35 71.95 55325.57 88888.00 2007-09-23 01:16:47.375 266 12499.45 71.95 55325.60 88888.00 2007-09-23 01:16:47.500 266 12499.50 71.97 55325.62 88888.00 2007-09-23 01:16:47.625 266 12499.45 71.92 55325.62 88888.00 2007-09-23 01:16:47.750 266 12499.42 71.95 55325.57 88888.00 2007-09-23 01:16:47.875 266 12499.45 72.00 55325.57 88888.00 2007-09-23 01:16:48.000 266 12499.52 71.97 55325.57 88888.00 2007-09-23 01:16:48.125 266 12499.52 71.95 55325.60 88888.00 2007-09-23 01:16:48.250 266 12499.55 71.95 55325.60 88888.00 2007-09-23 01:16:48.375 266 12499.60 71.95 55325.57 88888.00 2007-09-23 01:16:48.500 266 12499.58 71.95 55325.55 88888.00 2007-09-23 01:16:48.625 266 12499.58 71.97 55325.55 88888.00 2007-09-23 01:16:48.750 266 12499.52 71.95 55325.55 88888.00 2007-09-23 01:16:48.875 266 12499.52 71.95 55325.53 88888.00 2007-09-23 01:16:49.000 266 12499.65 71.95 55325.53 88888.00 2007-09-23 01:16:49.125 266 12499.70 71.97 55325.55 88888.00 2007-09-23 01:16:49.250 266 12499.67 71.92 55325.53 88888.00 2007-09-23 01:16:49.375 266 12499.73 71.95 55325.53 88888.00 2007-09-23 01:16:49.500 266 12499.70 71.92 55325.47 88888.00 2007-09-23 01:16:49.625 266 12499.65 71.95 55325.50 88888.00 2007-09-23 01:16:49.750 266 12499.67 71.95 55325.50 88888.00 2007-09-23 01:16:49.875 266 12499.67 71.97 55325.50 88888.00 2007-09-23 01:16:50.000 266 12499.75 71.95 55325.47 88888.00 2007-09-23 01:16:50.125 266 12499.75 71.97 55325.47 88888.00 2007-09-23 01:16:50.250 266 12499.70 72.00 55325.47 88888.00 2007-09-23 01:16:50.375 266 12499.70 71.95 55325.45 88888.00 2007-09-23 01:16:50.500 266 12499.75 71.90 55325.43 88888.00 2007-09-23 01:16:50.625 266 12499.83 71.97 55325.45 88888.00 2007-09-23 01:16:50.750 266 12499.85 72.00 55325.45 88888.00 2007-09-23 01:16:50.875 266 12499.80 71.95 55325.43 88888.00 2007-09-23 01:16:51.000 266 12499.77 71.95 55325.43 88888.00 2007-09-23 01:16:51.125 266 12499.77 71.92 55325.43 88888.00 2007-09-23 01:16:51.250 266 12499.73 71.85 55325.43 88888.00 2007-09-23 01:16:51.375 266 12499.80 71.88 55325.43 88888.00 2007-09-23 01:16:51.500 266 12499.75 71.95 55325.43 88888.00 2007-09-23 01:16:51.625 266 12499.80 71.92 55325.43 88888.00 2007-09-23 01:16:51.750 266 12499.85 71.88 55325.40 88888.00 2007-09-23 01:16:51.875 266 12499.92 71.90 55325.40 88888.00 2007-09-23 01:16:52.000 266 12499.95 71.95 55325.40 88888.00 2007-09-23 01:16:52.125 266 12499.95 71.95 55325.40 88888.00 2007-09-23 01:16:52.250 266 12499.85 71.90 55325.40 88888.00 2007-09-23 01:16:52.375 266 12499.85 71.95 55325.40 88888.00 2007-09-23 01:16:52.500 266 12499.90 71.95 55325.43 88888.00 2007-09-23 01:16:52.625 266 12499.92 71.90 55325.40 88888.00 2007-09-23 01:16:52.750 266 12499.92 71.95 55325.40 88888.00 2007-09-23 01:16:52.875 266 12499.85 71.97 55325.43 88888.00 2007-09-23 01:16:53.000 266 12499.85 71.95 55325.40 88888.00 2007-09-23 01:16:53.125 266 12499.90 71.90 55325.32 88888.00 2007-09-23 01:16:53.250 266 12499.90 71.83 55325.32 88888.00 2007-09-23 01:16:53.375 266 12499.98 71.88 55325.35 88888.00 2007-09-23 01:16:53.500 266 12499.95 71.92 55325.35 88888.00 2007-09-23 01:16:53.625 266 12499.98 71.92 55325.35 88888.00 2007-09-23 01:16:53.750 266 12500.05 71.95 55325.35 88888.00 2007-09-23 01:16:53.875 266 12500.02 71.92 55325.35 88888.00 2007-09-23 01:16:54.000 266 12500.05 71.90 55325.30 88888.00 2007-09-23 01:16:54.125 266 12500.10 71.90 55325.35 88888.00 2007-09-23 01:16:54.250 266 12500.05 71.90 55325.35 88888.00 2007-09-23 01:16:54.375 266 12500.08 71.92 55325.35 88888.00 2007-09-23 01:16:54.500 266 12500.08 71.95 55325.35 88888.00 2007-09-23 01:16:54.625 266 12500.02 71.90 55325.32 88888.00 2007-09-23 01:16:54.750 266 12500.08 71.88 55325.30 88888.00 2007-09-23 01:16:54.875 266 12500.15 71.90 55325.30 88888.00 2007-09-23 01:16:55.000 266 12500.20 71.92 55325.32 88888.00 2007-09-23 01:16:55.125 266 12500.15 71.95 55325.30 88888.00 2007-09-23 01:16:55.250 266 12500.12 71.95 55325.32 88888.00 2007-09-23 01:16:55.375 266 12500.12 71.90 55325.30 88888.00 2007-09-23 01:16:55.500 266 12500.05 71.83 55325.25 88888.00 2007-09-23 01:16:55.625 266 12500.10 71.85 55325.25 88888.00 2007-09-23 01:16:55.750 266 12500.20 71.85 55325.25 88888.00 2007-09-23 01:16:55.875 266 12500.20 71.85 55325.25 88888.00 2007-09-23 01:16:56.000 266 12500.23 71.95 55325.22 88888.00 2007-09-23 01:16:56.125 266 12500.20 71.90 55325.25 88888.00 2007-09-23 01:16:56.250 266 12500.15 71.85 55325.25 88888.00 2007-09-23 01:16:56.375 266 12500.23 71.88 55325.25 88888.00 2007-09-23 01:16:56.500 266 12500.20 71.85 55325.25 88888.00 2007-09-23 01:16:56.625 266 12500.20 71.83 55325.22 88888.00 2007-09-23 01:16:56.750 266 12500.25 71.85 55325.20 88888.00 2007-09-23 01:16:56.875 266 12500.27 71.85 55325.20 88888.00 2007-09-23 01:16:57.000 266 12500.20 71.88 55325.20 88888.00 2007-09-23 01:16:57.125 266 12500.25 71.88 55325.22 88888.00 2007-09-23 01:16:57.250 266 12500.25 71.80 55325.20 88888.00 2007-09-23 01:16:57.375 266 12500.27 71.80 55325.20 88888.00 2007-09-23 01:16:57.500 266 12500.33 71.88 55325.20 88888.00 2007-09-23 01:16:57.625 266 12500.33 71.83 55325.20 88888.00 2007-09-23 01:16:57.750 266 12500.30 71.80 55325.15 88888.00 2007-09-23 01:16:57.875 266 12500.20 71.80 55325.15 88888.00 2007-09-23 01:16:58.000 266 12500.27 71.75 55325.12 88888.00 2007-09-23 01:16:58.125 266 12500.33 71.72 55325.15 88888.00 2007-09-23 01:16:58.250 266 12500.25 71.78 55325.18 88888.00 2007-09-23 01:16:58.375 266 12500.23 71.85 55325.18 88888.00 2007-09-23 01:16:58.500 266 12500.35 71.90 55325.18 88888.00 2007-09-23 01:16:58.625 266 12500.38 71.78 55325.15 88888.00 2007-09-23 01:16:58.750 266 12500.33 71.70 55325.12 88888.00 2007-09-23 01:16:58.875 266 12500.30 71.70 55325.07 88888.00 2007-09-23 01:16:59.000 266 12500.35 71.65 55325.07 88888.00 2007-09-23 01:16:59.125 266 12500.40 71.67 55325.07 88888.00 2007-09-23 01:16:59.250 266 12500.42 71.70 55325.07 88888.00 2007-09-23 01:16:59.375 266 12500.45 71.65 55325.07 88888.00 2007-09-23 01:16:59.500 266 12500.40 71.62 55325.05 88888.00 2007-09-23 01:16:59.625 266 12500.38 71.65 55325.07 88888.00 2007-09-23 01:16:59.750 266 12500.42 71.67 55325.10 88888.00 2007-09-23 01:16:59.875 266 12500.45 71.67 55325.05 88888.00 2007-09-23 01:17:00.000 266 12500.45 71.62 55325.05 88888.00 2007-09-23 01:17:00.125 266 12500.45 71.60 55325.05 88888.00 2007-09-23 01:17:00.250 266 12500.42 71.62 55325.07 88888.00 2007-09-23 01:17:00.375 266 12500.48 71.67 55325.05 88888.00 2007-09-23 01:17:00.500 266 12500.42 71.58 55325.05 88888.00 2007-09-23 01:17:00.625 266 12500.40 71.60 55325.05 88888.00 2007-09-23 01:17:00.750 266 12500.45 71.67 55325.05 88888.00 2007-09-23 01:17:00.875 266 12500.45 71.62 55325.07 88888.00 2007-09-23 01:17:01.000 266 12500.48 71.58 55325.07 88888.00 2007-09-23 01:17:01.125 266 12500.42 71.60 55325.03 88888.00 2007-09-23 01:17:01.250 266 12500.42 71.58 55325.03 88888.00 2007-09-23 01:17:01.375 266 12500.50 71.60 55325.03 88888.00 2007-09-23 01:17:01.500 266 12500.52 71.58 55325.03 88888.00 2007-09-23 01:17:01.625 266 12500.48 71.58 55325.05 88888.00 2007-09-23 01:17:01.750 266 12500.50 71.60 55325.03 88888.00 2007-09-23 01:17:01.875 266 12500.52 71.60 55325.03 88888.00 2007-09-23 01:17:02.000 266 12500.55 71.55 55324.97 88888.00 2007-09-23 01:17:02.125 266 12500.55 71.45 55324.95 88888.00 2007-09-23 01:17:02.250 266 12500.48 71.55 55325.00 88888.00 2007-09-23 01:17:02.375 266 12500.48 71.53 55325.03 88888.00 2007-09-23 01:17:02.500 266 12500.55 71.55 55325.03 88888.00 2007-09-23 01:17:02.625 266 12500.62 71.58 55325.03 88888.00 2007-09-23 01:17:02.750 266 12500.65 71.53 55325.05 88888.00 2007-09-23 01:17:02.875 266 12500.65 71.50 55325.03 88888.00 2007-09-23 01:17:03.000 266 12500.58 71.50 55325.05 88888.00 2007-09-23 01:17:03.125 266 12500.58 71.53 55325.03 88888.00 2007-09-23 01:17:03.250 266 12500.55 71.47 55325.03 88888.00 2007-09-23 01:17:03.375 266 12500.67 71.47 55325.05 88888.00 2007-09-23 01:17:03.500 266 12500.70 71.47 55325.05 88888.00 2007-09-23 01:17:03.625 266 12500.70 71.42 55325.03 88888.00 2007-09-23 01:17:03.750 266 12500.70 71.40 55324.97 88888.00 2007-09-23 01:17:03.875 266 12500.65 71.42 55325.00 88888.00 2007-09-23 01:17:04.000 266 12500.60 71.35 55324.97 88888.00 2007-09-23 01:17:04.125 266 12500.55 71.38 55325.00 88888.00 2007-09-23 01:17:04.250 266 12500.58 71.38 55325.00 88888.00 2007-09-23 01:17:04.375 266 12500.65 71.35 55325.00 88888.00 2007-09-23 01:17:04.500 266 12500.73 71.38 55325.03 88888.00 2007-09-23 01:17:04.625 266 12500.80 71.40 55325.03 88888.00 2007-09-23 01:17:04.750 266 12500.80 71.35 55324.97 88888.00 2007-09-23 01:17:04.875 266 12500.70 71.33 55324.97 88888.00 2007-09-23 01:17:05.000 266 12500.65 71.35 55324.97 88888.00 2007-09-23 01:17:05.125 266 12500.65 71.40 55325.00 88888.00 2007-09-23 01:17:05.250 266 12500.60 71.40 55324.97 88888.00 2007-09-23 01:17:05.375 266 12500.58 71.30 55324.95 88888.00 2007-09-23 01:17:05.500 266 12500.58 71.30 55324.95 88888.00 2007-09-23 01:17:05.625 266 12500.67 71.30 55324.97 88888.00 2007-09-23 01:17:05.750 266 12500.60 71.28 55324.95 88888.00 2007-09-23 01:17:05.875 266 12500.58 71.25 55324.95 88888.00 2007-09-23 01:17:06.000 266 12500.73 71.22 55324.97 88888.00 2007-09-23 01:17:06.125 266 12500.75 71.22 55324.97 88888.00 2007-09-23 01:17:06.250 266 12500.73 71.25 55325.00 88888.00 2007-09-23 01:17:06.375 266 12500.83 71.28 55324.95 88888.00 2007-09-23 01:17:06.500 266 12500.75 71.25 55324.95 88888.00 2007-09-23 01:17:06.625 266 12500.73 71.22 55324.95 88888.00 2007-09-23 01:17:06.750 266 12500.77 71.25 55324.95 88888.00 2007-09-23 01:17:06.875 266 12500.77 71.25 55324.93 88888.00 2007-09-23 01:17:07.000 266 12500.77 71.22 55324.93 88888.00 2007-09-23 01:17:07.125 266 12500.75 71.20 55324.95 88888.00 2007-09-23 01:17:07.250 266 12500.75 71.20 55324.95 88888.00 2007-09-23 01:17:07.375 266 12500.75 71.15 55324.95 88888.00 2007-09-23 01:17:07.500 266 12500.70 71.10 55324.95 88888.00 2007-09-23 01:17:07.625 266 12500.65 71.17 55324.97 88888.00 2007-09-23 01:17:07.750 266 12500.75 71.20 55324.95 88888.00 2007-09-23 01:17:07.875 266 12500.77 71.17 55324.93 88888.00 2007-09-23 01:17:08.000 266 12500.75 71.10 55324.90 88888.00 2007-09-23 01:17:08.125 266 12500.75 71.10 55324.88 88888.00 2007-09-23 01:17:08.250 266 12500.73 71.10 55324.90 88888.00 2007-09-23 01:17:08.375 266 12500.75 71.10 55324.90 88888.00 2007-09-23 01:17:08.500 266 12500.75 71.05 55324.88 88888.00 2007-09-23 01:17:08.625 266 12500.77 71.05 55324.90 88888.00 2007-09-23 01:17:08.750 266 12500.77 71.08 55324.93 88888.00 2007-09-23 01:17:08.875 266 12500.80 71.08 55324.93 88888.00 2007-09-23 01:17:09.000 266 12500.85 71.08 55324.90 88888.00 2007-09-23 01:17:09.125 266 12500.85 71.05 55324.90 88888.00 2007-09-23 01:17:09.250 266 12500.85 70.97 55324.88 88888.00 2007-09-23 01:17:09.375 266 12500.85 70.95 55324.88 88888.00 2007-09-23 01:17:09.500 266 12500.85 70.92 55324.85 88888.00 2007-09-23 01:17:09.625 266 12500.85 70.90 55324.88 88888.00 2007-09-23 01:17:09.750 266 12500.83 70.90 55324.88 88888.00 2007-09-23 01:17:09.875 266 12500.75 70.92 55324.90 88888.00 2007-09-23 01:17:10.000 266 12500.73 70.90 55324.90 88888.00 2007-09-23 01:17:10.125 266 12500.80 70.88 55324.93 88888.00 2007-09-23 01:17:10.250 266 12500.83 70.88 55324.90 88888.00 2007-09-23 01:17:10.375 266 12500.85 70.90 55324.90 88888.00 2007-09-23 01:17:10.500 266 12500.90 70.88 55324.88 88888.00 2007-09-23 01:17:10.625 266 12500.98 70.88 55324.90 88888.00 2007-09-23 01:17:10.750 266 12500.88 70.90 55324.85 88888.00 2007-09-23 01:17:10.875 266 12500.85 70.85 55324.85 88888.00 2007-09-23 01:17:11.000 266 12500.85 70.85 55324.88 88888.00 2007-09-23 01:17:11.125 266 12500.83 70.85 55324.85 88888.00 2007-09-23 01:17:11.250 266 12500.80 70.92 55324.88 88888.00 2007-09-23 01:17:11.375 266 12500.90 70.92 55324.90 88888.00 2007-09-23 01:17:11.500 266 12500.90 70.85 55324.85 88888.00 2007-09-23 01:17:11.625 266 12500.92 70.80 55324.85 88888.00 2007-09-23 01:17:11.750 266 12500.95 70.83 55324.85 88888.00 2007-09-23 01:17:11.875 266 12500.98 70.83 55324.85 88888.00 2007-09-23 01:17:12.000 266 12500.88 70.83 55324.82 88888.00 2007-09-23 01:17:12.125 266 12500.92 70.80 55324.82 88888.00 2007-09-23 01:17:12.250 266 12500.83 70.80 55324.82 88888.00 2007-09-23 01:17:12.375 266 12500.88 70.78 55324.85 88888.00 2007-09-23 01:17:12.500 266 12500.90 70.75 55324.85 88888.00 2007-09-23 01:17:12.625 266 12500.90 70.75 55324.85 88888.00 2007-09-23 01:17:12.750 266 12500.90 70.75 55324.85 88888.00 2007-09-23 01:17:12.875 266 12500.90 70.72 55324.80 88888.00 2007-09-23 01:17:13.000 266 12500.92 70.72 55324.80 88888.00 2007-09-23 01:17:13.125 266 12500.98 70.78 55324.82 88888.00 2007-09-23 01:17:13.250 266 12501.02 70.80 55324.85 88888.00 2007-09-23 01:17:13.375 266 12501.05 70.80 55324.82 88888.00 2007-09-23 01:17:13.500 266 12501.00 70.80 55324.82 88888.00 2007-09-23 01:17:13.625 266 12500.92 70.70 55324.82 88888.00 2007-09-23 01:17:13.750 266 12500.98 70.65 55324.82 88888.00 2007-09-23 01:17:13.875 266 12501.05 70.67 55324.82 88888.00 2007-09-23 01:17:14.000 266 12500.95 70.65 55324.78 88888.00 2007-09-23 01:17:14.125 266 12500.95 70.67 55324.78 88888.00 2007-09-23 01:17:14.250 266 12500.95 70.67 55324.75 88888.00 2007-09-23 01:17:14.375 266 12500.95 70.67 55324.75 88888.00 2007-09-23 01:17:14.500 266 12500.92 70.65 55324.78 88888.00 2007-09-23 01:17:14.625 266 12500.92 70.65 55324.80 88888.00 2007-09-23 01:17:14.750 266 12500.98 70.67 55324.82 88888.00 2007-09-23 01:17:14.875 266 12501.00 70.65 55324.82 88888.00 2007-09-23 01:17:15.000 266 12501.00 70.62 55324.80 88888.00 2007-09-23 01:17:15.125 266 12500.98 70.60 55324.80 88888.00 2007-09-23 01:17:15.250 266 12501.00 70.58 55324.82 88888.00 2007-09-23 01:17:15.375 266 12501.10 70.58 55324.82 88888.00 2007-09-23 01:17:15.500 266 12501.02 70.53 55324.80 88888.00 2007-09-23 01:17:15.625 266 12501.00 70.50 55324.78 88888.00 2007-09-23 01:17:15.750 266 12500.98 70.45 55324.78 88888.00 2007-09-23 01:17:15.875 266 12501.05 70.47 55324.80 88888.00 2007-09-23 01:17:16.000 266 12501.17 70.47 55324.80 88888.00 2007-09-23 01:17:16.125 266 12501.17 70.50 55324.82 88888.00 2007-09-23 01:17:16.250 266 12501.15 70.50 55324.80 88888.00 2007-09-23 01:17:16.375 266 12501.15 70.50 55324.78 88888.00 2007-09-23 01:17:16.500 266 12501.15 70.50 55324.75 88888.00 2007-09-23 01:17:16.625 266 12501.15 70.53 55324.78 88888.00 2007-09-23 01:17:16.750 266 12501.20 70.50 55324.75 88888.00 2007-09-23 01:17:16.875 266 12501.20 70.45 55324.72 88888.00 2007-09-23 01:17:17.000 266 12501.20 70.45 55324.72 88888.00 2007-09-23 01:17:17.125 266 12501.25 70.45 55324.75 88888.00 2007-09-23 01:17:17.250 266 12501.17 70.42 55324.78 88888.00 2007-09-23 01:17:17.375 266 12501.25 70.50 55324.78 88888.00 2007-09-23 01:17:17.500 266 12501.27 70.50 55324.80 88888.00 2007-09-23 01:17:17.625 266 12501.27 70.47 55324.78 88888.00 2007-09-23 01:17:17.750 266 12501.25 70.45 55324.75 88888.00 2007-09-23 01:17:17.875 266 12501.25 70.47 55324.75 88888.00 2007-09-23 01:17:18.000 266 12501.27 70.45 55324.75 88888.00 2007-09-23 01:17:18.125 266 12501.33 70.42 55324.75 88888.00 2007-09-23 01:17:18.250 266 12501.25 70.38 55324.78 88888.00 2007-09-23 01:17:18.375 266 12501.27 70.40 55324.80 88888.00 2007-09-23 01:17:18.500 266 12501.30 70.42 55324.78 88888.00 2007-09-23 01:17:18.625 266 12501.33 70.40 55324.78 88888.00 2007-09-23 01:17:18.750 266 12501.38 70.38 55324.80 88888.00 2007-09-23 01:17:18.875 266 12501.38 70.38 55324.78 88888.00 2007-09-23 01:17:19.000 266 12501.40 70.40 55324.75 88888.00 2007-09-23 01:17:19.125 266 12501.40 70.45 55324.78 88888.00 2007-09-23 01:17:19.250 266 12501.38 70.40 55324.78 88888.00 2007-09-23 01:17:19.375 266 12501.40 70.40 55324.78 88888.00 2007-09-23 01:17:19.500 266 12501.40 70.40 55324.75 88888.00 2007-09-23 01:17:19.625 266 12501.38 70.38 55324.78 88888.00 2007-09-23 01:17:19.750 266 12501.33 70.35 55324.78 88888.00 2007-09-23 01:17:19.875 266 12501.33 70.35 55324.78 88888.00 2007-09-23 01:17:20.000 266 12501.38 70.40 55324.78 88888.00 2007-09-23 01:17:20.125 266 12501.40 70.38 55324.75 88888.00 2007-09-23 01:17:20.250 266 12501.40 70.33 55324.75 88888.00 2007-09-23 01:17:20.375 266 12501.45 70.35 55324.75 88888.00 2007-09-23 01:17:20.500 266 12501.48 70.35 55324.75 88888.00 2007-09-23 01:17:20.625 266 12501.58 70.40 55324.78 88888.00 2007-09-23 01:17:20.750 266 12501.58 70.42 55324.75 88888.00 2007-09-23 01:17:20.875 266 12501.58 70.35 55324.72 88888.00 2007-09-23 01:17:21.000 266 12501.55 70.28 55324.70 88888.00 2007-09-23 01:17:21.125 266 12501.55 70.30 55324.75 88888.00 2007-09-23 01:17:21.250 266 12501.50 70.28 55324.75 88888.00 2007-09-23 01:17:21.375 266 12501.52 70.25 55324.75 88888.00 2007-09-23 01:17:21.500 266 12501.58 70.25 55324.75 88888.00 2007-09-23 01:17:21.625 266 12501.55 70.22 55324.72 88888.00 2007-09-23 01:17:21.750 266 12501.52 70.20 55324.72 88888.00 2007-09-23 01:17:21.875 266 12501.58 70.25 55324.75 88888.00 2007-09-23 01:17:22.000 266 12501.50 70.28 55324.72 88888.00 2007-09-23 01:17:22.125 266 12501.45 70.25 55324.70 88888.00 2007-09-23 01:17:22.250 266 12501.48 70.25 55324.75 88888.00 2007-09-23 01:17:22.375 266 12501.58 70.30 55324.72 88888.00 2007-09-23 01:17:22.500 266 12501.65 70.30 55324.72 88888.00 2007-09-23 01:17:22.625 266 12501.73 70.28 55324.72 88888.00 2007-09-23 01:17:22.750 266 12501.67 70.25 55324.70 88888.00 2007-09-23 01:17:22.875 266 12501.67 70.28 55324.70 88888.00 2007-09-23 01:17:23.000 266 12501.73 70.30 55324.70 88888.00 2007-09-23 01:17:23.125 266 12501.73 70.22 55324.72 88888.00 2007-09-23 01:17:23.250 266 12501.70 70.17 55324.70 88888.00 2007-09-23 01:17:23.375 266 12501.73 70.15 55324.70 88888.00 2007-09-23 01:17:23.500 266 12501.73 70.20 55324.72 88888.00 2007-09-23 01:17:23.625 266 12501.73 70.22 55324.72 88888.00 2007-09-23 01:17:23.750 266 12501.77 70.20 55324.72 88888.00 2007-09-23 01:17:23.875 266 12501.77 70.20 55324.72 88888.00 2007-09-23 01:17:24.000 266 12501.75 70.20 55324.70 88888.00 2007-09-23 01:17:24.125 266 12501.73 70.17 55324.70 88888.00 2007-09-23 01:17:24.250 266 12501.62 70.15 55324.70 88888.00 2007-09-23 01:17:24.375 266 12501.65 70.15 55324.70 88888.00 2007-09-23 01:17:24.500 266 12501.75 70.20 55324.70 88888.00 2007-09-23 01:17:24.625 266 12501.90 70.20 55324.68 88888.00 2007-09-23 01:17:24.750 266 12501.88 70.22 55324.68 88888.00 2007-09-23 01:17:24.875 266 12501.80 70.25 55324.70 88888.00 2007-09-23 01:17:25.000 266 12501.77 70.28 55324.68 88888.00 2007-09-23 01:17:25.125 266 12501.77 70.22 55324.70 88888.00 2007-09-23 01:17:25.250 266 12501.77 70.17 55324.70 88888.00 2007-09-23 01:17:25.375 266 12501.92 70.17 55324.68 88888.00 2007-09-23 01:17:25.500 266 12501.90 70.20 55324.68 88888.00 2007-09-23 01:17:25.625 266 12501.95 70.25 55324.70 88888.00 2007-09-23 01:17:25.750 266 12501.98 70.30 55324.72 88888.00 2007-09-23 01:17:25.875 266 12501.92 70.22 55324.70 88888.00 2007-09-23 01:17:26.000 266 12501.90 70.17 55324.68 88888.00 2007-09-23 01:17:26.125 266 12502.02 70.20 55324.68 88888.00 2007-09-23 01:17:26.250 266 12501.98 70.22 55324.68 88888.00 2007-09-23 01:17:26.375 266 12501.95 70.20 55324.68 88888.00 2007-09-23 01:17:26.500 266 12502.00 70.22 55324.68 88888.00 2007-09-23 01:17:26.625 266 12501.98 70.22 55324.70 88888.00 2007-09-23 01:17:26.750 266 12501.95 70.22 55324.70 88888.00 2007-09-23 01:17:26.875 266 12501.98 70.20 55324.70 88888.00 2007-09-23 01:17:27.000 266 12501.95 70.20 55324.68 88888.00 2007-09-23 01:17:27.125 266 12501.95 70.20 55324.70 88888.00 2007-09-23 01:17:27.250 266 12501.90 70.22 55324.70 88888.00 2007-09-23 01:17:27.375 266 12501.92 70.30 55324.68 88888.00 2007-09-23 01:17:27.500 266 12501.95 70.28 55324.70 88888.00 2007-09-23 01:17:27.625 266 12501.95 70.22 55324.72 88888.00 2007-09-23 01:17:27.750 266 12501.98 70.28 55324.72 88888.00 2007-09-23 01:17:27.875 266 12502.00 70.30 55324.65 88888.00 2007-09-23 01:17:28.000 266 12502.00 70.33 55324.68 88888.00 2007-09-23 01:17:28.125 266 12502.08 70.33 55324.68 88888.00 2007-09-23 01:17:28.250 266 12502.00 70.28 55324.65 88888.00 2007-09-23 01:17:28.375 266 12502.00 70.28 55324.65 88888.00 2007-09-23 01:17:28.500 266 12502.00 70.28 55324.68 88888.00 2007-09-23 01:17:28.625 266 12502.05 70.30 55324.68 88888.00 2007-09-23 01:17:28.750 266 12502.10 70.33 55324.70 88888.00 2007-09-23 01:17:28.875 266 12502.05 70.33 55324.72 88888.00 2007-09-23 01:17:29.000 266 12502.05 70.35 55324.70 88888.00 2007-09-23 01:17:29.125 266 12502.02 70.35 55324.72 88888.00 2007-09-23 01:17:29.250 266 12502.05 70.35 55324.70 88888.00 2007-09-23 01:17:29.375 266 12502.12 70.33 55324.70 88888.00 2007-09-23 01:17:29.500 266 12502.20 70.33 55324.70 88888.00 2007-09-23 01:17:29.625 266 12502.20 70.30 55324.70 88888.00 2007-09-23 01:17:29.750 266 12502.15 70.33 55324.75 88888.00 2007-09-23 01:17:29.875 266 12502.15 70.35 55324.72 88888.00 2007-09-23 01:17:30.000 266 12502.12 70.30 55324.72 88888.00 2007-09-23 01:17:30.125 266 12502.15 70.38 55324.75 88888.00 2007-09-23 01:17:30.250 266 12502.15 70.38 55324.72 88888.00 2007-09-23 01:17:30.375 266 12502.23 70.38 55324.70 88888.00 2007-09-23 01:17:30.500 266 12502.33 70.40 55324.72 88888.00 2007-09-23 01:17:30.625 266 12502.33 70.45 55324.75 88888.00 2007-09-23 01:17:30.750 266 12502.25 70.40 55324.70 88888.00 2007-09-23 01:17:30.875 266 12502.23 70.40 55324.68 88888.00 2007-09-23 01:17:31.000 266 12502.23 70.38 55324.65 88888.00 2007-09-23 01:17:31.125 266 12502.23 70.40 55324.68 88888.00 2007-09-23 01:17:31.250 266 12502.27 70.38 55324.70 88888.00 2007-09-23 01:17:31.375 266 12502.30 70.40 55324.70 88888.00 2007-09-23 01:17:31.500 266 12502.33 70.40 55324.68 88888.00 2007-09-23 01:17:31.625 266 12502.35 70.42 55324.70 88888.00 2007-09-23 01:17:31.750 266 12502.35 70.40 55324.70 88888.00 2007-09-23 01:17:31.875 266 12502.40 70.45 55324.70 88888.00 2007-09-23 01:17:32.000 266 12502.38 70.45 55324.70 88888.00 2007-09-23 01:17:32.125 266 12502.40 70.47 55324.70 88888.00 2007-09-23 01:17:32.250 266 12502.35 70.45 55324.70 88888.00 2007-09-23 01:17:32.375 266 12502.30 70.42 55324.65 88888.00 2007-09-23 01:17:32.500 266 12502.30 70.42 55324.70 88888.00 2007-09-23 01:17:32.625 266 12502.33 70.45 55324.72 88888.00 2007-09-23 01:17:32.750 266 12502.40 70.50 55324.75 88888.00 2007-09-23 01:17:32.875 266 12502.38 70.45 55324.70 88888.00 2007-09-23 01:17:33.000 266 12502.42 70.47 55324.70 88888.00 2007-09-23 01:17:33.125 266 12502.40 70.53 55324.72 88888.00 2007-09-23 01:17:33.250 266 12502.33 70.47 55324.75 88888.00 2007-09-23 01:17:33.375 266 12502.40 70.47 55324.80 88888.00 2007-09-23 01:17:33.500 266 12502.40 70.50 55324.75 88888.00 2007-09-23 01:17:33.625 266 12502.42 70.55 55324.75 88888.00 2007-09-23 01:17:33.750 266 12502.38 70.50 55324.72 88888.00 2007-09-23 01:17:33.875 266 12502.42 70.50 55324.75 88888.00 2007-09-23 01:17:34.000 266 12502.48 70.55 55324.78 88888.00 2007-09-23 01:17:34.125 266 12502.42 70.65 55324.78 88888.00 2007-09-23 01:17:34.250 266 12502.42 70.65 55324.78 88888.00 2007-09-23 01:17:34.375 266 12502.42 70.58 55324.75 88888.00 2007-09-23 01:17:34.500 266 12502.42 70.58 55324.78 88888.00 2007-09-23 01:17:34.625 266 12502.42 70.55 55324.78 88888.00 2007-09-23 01:17:34.750 266 12502.50 70.55 55324.78 88888.00 2007-09-23 01:17:34.875 266 12502.48 70.53 55324.78 88888.00 2007-09-23 01:17:35.000 266 12502.40 70.55 55324.72 88888.00 2007-09-23 01:17:35.125 266 12502.45 70.65 55324.72 88888.00 2007-09-23 01:17:35.250 266 12502.42 70.65 55324.75 88888.00 2007-09-23 01:17:35.375 266 12502.48 70.62 55324.75 88888.00 2007-09-23 01:17:35.500 266 12502.50 70.62 55324.72 88888.00 2007-09-23 01:17:35.625 266 12502.50 70.65 55324.72 88888.00 2007-09-23 01:17:35.750 266 12502.50 70.65 55324.75 88888.00 2007-09-23 01:17:35.875 266 12502.52 70.62 55324.78 88888.00 2007-09-23 01:17:36.000 266 12502.50 70.60 55324.75 88888.00 2007-09-23 01:17:36.125 266 12502.50 70.60 55324.78 88888.00 2007-09-23 01:17:36.250 266 12502.55 70.67 55324.80 88888.00 2007-09-23 01:17:36.375 266 12502.58 70.70 55324.78 88888.00 2007-09-23 01:17:36.500 266 12502.50 70.67 55324.78 88888.00 2007-09-23 01:17:36.625 266 12502.48 70.67 55324.75 88888.00 2007-09-23 01:17:36.750 266 12502.52 70.67 55324.78 88888.00 2007-09-23 01:17:36.875 266 12502.60 70.72 55324.78 88888.00 2007-09-23 01:17:37.000 266 12502.58 70.75 55324.75 88888.00 2007-09-23 01:17:37.125 266 12502.52 70.78 55324.75 88888.00 2007-09-23 01:17:37.250 266 12502.62 70.80 55324.80 88888.00 2007-09-23 01:17:37.375 266 12502.75 70.85 55324.80 88888.00 2007-09-23 01:17:37.500 266 12502.73 70.78 55324.78 88888.00 2007-09-23 01:17:37.625 266 12502.60 70.70 55324.72 88888.00 2007-09-23 01:17:37.750 266 12502.58 70.72 55324.75 88888.00 2007-09-23 01:17:37.875 266 12502.62 70.80 55324.78 88888.00 2007-09-23 01:17:38.000 266 12502.67 70.80 55324.78 88888.00 2007-09-23 01:17:38.125 266 12502.73 70.80 55324.78 88888.00 2007-09-23 01:17:38.250 266 12502.70 70.80 55324.78 88888.00 2007-09-23 01:17:38.375 266 12502.75 70.88 55324.80 88888.00 2007-09-23 01:17:38.500 266 12502.75 70.88 55324.80 88888.00 2007-09-23 01:17:38.625 266 12502.75 70.90 55324.80 88888.00 2007-09-23 01:17:38.750 266 12502.75 70.88 55324.75 88888.00 2007-09-23 01:17:38.875 266 12502.73 70.85 55324.78 88888.00 2007-09-23 01:17:39.000 266 12502.75 70.85 55324.78 88888.00 2007-09-23 01:17:39.125 266 12502.77 70.90 55324.82 88888.00 2007-09-23 01:17:39.250 266 12502.75 70.90 55324.85 88888.00 2007-09-23 01:17:39.375 266 12502.75 70.88 55324.85 88888.00 2007-09-23 01:17:39.500 266 12502.75 70.88 55324.82 88888.00 2007-09-23 01:17:39.625 266 12502.75 70.88 55324.82 88888.00 2007-09-23 01:17:39.750 266 12502.77 70.92 55324.85 88888.00 2007-09-23 01:17:39.875 266 12502.77 70.95 55324.85 88888.00 2007-09-23 01:17:40.000 266 12502.75 70.95 55324.85 88888.00 2007-09-23 01:17:40.125 266 12502.73 71.05 55324.88 88888.00 2007-09-23 01:17:40.250 266 12502.77 71.03 55324.85 88888.00 2007-09-23 01:17:40.375 266 12502.80 71.08 55324.88 88888.00 2007-09-23 01:17:40.500 266 12502.85 71.10 55324.85 88888.00 2007-09-23 01:17:40.625 266 12502.88 71.12 55324.88 88888.00 2007-09-23 01:17:40.750 266 12502.85 71.08 55324.88 88888.00 2007-09-23 01:17:40.875 266 12502.85 71.03 55324.82 88888.00 2007-09-23 01:17:41.000 266 12502.85 71.03 55324.82 88888.00 2007-09-23 01:17:41.125 266 12502.85 71.08 55324.85 88888.00 2007-09-23 01:17:41.250 266 12502.83 71.10 55324.85 88888.00 2007-09-23 01:17:41.375 266 12502.88 71.10 55324.90 88888.00 2007-09-23 01:17:41.500 266 12502.85 71.15 55324.90 88888.00 2007-09-23 01:17:41.625 266 12502.80 71.15 55324.90 88888.00 2007-09-23 01:17:41.750 266 12502.85 71.12 55324.90 88888.00 2007-09-23 01:17:41.875 266 12502.83 71.12 55324.90 88888.00 2007-09-23 01:17:42.000 266 12502.77 71.12 55324.90 88888.00 2007-09-23 01:17:42.125 266 12502.70 71.12 55324.90 88888.00 2007-09-23 01:17:42.250 266 12502.70 71.15 55324.93 88888.00 2007-09-23 01:17:42.375 266 12502.80 71.22 55324.93 88888.00 2007-09-23 01:17:42.500 266 12502.80 71.22 55324.93 88888.00 2007-09-23 01:17:42.625 266 12502.80 71.22 55324.93 88888.00 2007-09-23 01:17:42.750 266 12502.85 71.25 55324.95 88888.00 2007-09-23 01:17:42.875 266 12502.85 71.28 55324.93 88888.00 2007-09-23 01:17:43.000 266 12502.80 71.22 55324.90 88888.00 2007-09-23 01:17:43.125 266 12502.80 71.20 55324.90 88888.00 2007-09-23 01:17:43.250 266 12502.77 71.17 55324.93 88888.00 2007-09-23 01:17:43.375 266 12502.77 71.25 55324.93 88888.00 2007-09-23 01:17:43.500 266 12502.83 71.33 55324.95 88888.00 2007-09-23 01:17:43.625 266 12502.83 71.30 55324.95 88888.00 2007-09-23 01:17:43.750 266 12502.80 71.33 55324.97 88888.00 2007-09-23 01:17:43.875 266 12502.80 71.33 55325.00 88888.00 2007-09-23 01:17:44.000 266 12502.77 71.35 55324.97 88888.00 2007-09-23 01:17:44.125 266 12502.83 71.40 55325.00 88888.00 2007-09-23 01:17:44.250 266 12502.83 71.40 55325.00 88888.00 2007-09-23 01:17:44.375 266 12502.80 71.35 55324.95 88888.00 2007-09-23 01:17:44.500 266 12502.70 71.30 55324.95 88888.00 2007-09-23 01:17:44.625 266 12502.73 71.33 55324.97 88888.00 2007-09-23 01:17:44.750 266 12502.80 71.40 55325.00 88888.00 2007-09-23 01:17:44.875 266 12502.80 71.42 55325.00 88888.00 2007-09-23 01:17:45.000 266 12502.77 71.40 55324.97 88888.00 2007-09-23 01:17:45.125 266 12502.77 71.42 55325.00 88888.00 2007-09-23 01:17:45.250 266 12502.73 71.50 55325.00 88888.00 2007-09-23 01:17:45.375 266 12502.77 71.47 55325.00 88888.00 2007-09-23 01:17:45.500 266 12502.80 71.47 55325.00 88888.00 2007-09-23 01:17:45.625 266 12502.77 71.40 55324.97 88888.00 2007-09-23 01:17:45.750 266 12502.83 71.47 55324.97 88888.00 2007-09-23 01:17:45.875 266 12502.85 71.50 55325.00 88888.00 2007-09-23 01:17:46.000 266 12502.83 71.47 55324.97 88888.00 2007-09-23 01:17:46.125 266 12502.92 71.45 55325.00 88888.00 2007-09-23 01:17:46.250 266 12502.92 71.47 55325.00 88888.00 2007-09-23 01:17:46.375 266 12502.98 71.53 55325.03 88888.00 2007-09-23 01:17:46.500 266 12502.95 71.55 55325.05 88888.00 2007-09-23 01:17:46.625 266 12502.90 71.55 55325.03 88888.00 2007-09-23 01:17:46.750 266 12502.88 71.53 55325.03 88888.00 2007-09-23 01:17:46.875 266 12502.92 71.55 55325.03 88888.00 2007-09-23 01:17:47.000 266 12502.98 71.58 55325.07 88888.00 2007-09-23 01:17:47.125 266 12502.98 71.58 55325.12 88888.00 2007-09-23 01:17:47.250 266 12502.92 71.55 55325.10 88888.00 2007-09-23 01:17:47.375 266 12502.95 71.60 55325.07 88888.00 2007-09-23 01:17:47.500 266 12502.92 71.67 55325.07 88888.00 2007-09-23 01:17:47.625 266 12502.95 71.72 55325.10 88888.00 2007-09-23 01:17:47.750 266 12502.95 71.65 55325.12 88888.00 2007-09-23 01:17:47.875 266 12502.98 71.65 55325.07 88888.00 2007-09-23 01:17:48.000 266 12503.00 71.67 55325.07 88888.00 2007-09-23 01:17:48.125 266 12503.05 71.75 55325.05 88888.00 2007-09-23 01:17:48.250 266 12502.98 71.72 55325.07 88888.00 2007-09-23 01:17:48.375 266 12503.00 71.65 55325.07 88888.00 2007-09-23 01:17:48.500 266 12502.95 71.62 55325.05 88888.00 2007-09-23 01:17:48.625 266 12503.00 71.67 55325.07 88888.00 2007-09-23 01:17:48.750 266 12502.98 71.72 55325.10 88888.00 2007-09-23 01:17:48.875 266 12502.95 71.72 55325.10 88888.00 2007-09-23 01:17:49.000 266 12503.00 71.70 55325.10 88888.00 2007-09-23 01:17:49.125 266 12503.05 71.75 55325.12 88888.00 2007-09-23 01:17:49.250 266 12503.05 71.72 55325.12 88888.00 2007-09-23 01:17:49.375 266 12503.08 71.78 55325.12 88888.00 2007-09-23 01:17:49.500 266 12503.12 71.80 55325.12 88888.00 2007-09-23 01:17:49.625 266 12503.12 71.80 55325.12 88888.00 2007-09-23 01:17:49.750 266 12503.08 71.75 55325.12 88888.00 2007-09-23 01:17:49.875 266 12502.98 71.80 55325.12 88888.00 2007-09-23 01:17:50.000 266 12503.08 71.85 55325.15 88888.00 2007-09-23 01:17:50.125 266 12503.05 71.85 55325.15 88888.00 2007-09-23 01:17:50.250 266 12503.02 71.88 55325.12 88888.00 2007-09-23 01:17:50.375 266 12503.02 71.85 55325.15 88888.00 2007-09-23 01:17:50.500 266 12502.98 71.80 55325.15 88888.00 2007-09-23 01:17:50.625 266 12503.02 71.85 55325.15 88888.00 2007-09-23 01:17:50.750 266 12503.08 71.88 55325.18 88888.00 2007-09-23 01:17:50.875 266 12503.15 71.85 55325.18 88888.00 2007-09-23 01:17:51.000 266 12503.20 71.85 55325.15 88888.00 2007-09-23 01:17:51.125 266 12503.15 71.85 55325.12 88888.00 2007-09-23 01:17:51.250 266 12503.02 71.83 55325.15 88888.00 2007-09-23 01:17:51.375 266 12503.05 71.88 55325.15 88888.00 2007-09-23 01:17:51.500 266 12503.05 71.90 55325.12 88888.00 2007-09-23 01:17:51.625 266 12503.02 71.88 55325.12 88888.00 2007-09-23 01:17:51.750 266 12503.02 71.90 55325.15 88888.00 2007-09-23 01:17:51.875 266 12503.05 71.95 55325.15 88888.00 2007-09-23 01:17:52.000 266 12503.08 71.95 55325.12 88888.00 2007-09-23 01:17:52.125 266 12503.10 72.03 55325.18 88888.00 2007-09-23 01:17:52.250 266 12503.05 72.03 55325.20 88888.00 2007-09-23 01:17:52.375 266 12502.98 71.97 55325.18 88888.00 2007-09-23 01:17:52.500 266 12503.02 71.95 55325.18 88888.00 2007-09-23 01:17:52.625 266 12503.10 71.95 55325.15 88888.00 2007-09-23 01:17:52.750 266 12503.10 72.05 55325.18 88888.00 2007-09-23 01:17:52.875 266 12503.10 72.08 55325.22 88888.00 2007-09-23 01:17:53.000 266 12503.10 72.10 55325.22 88888.00 2007-09-23 01:17:53.125 266 12503.17 72.05 55325.22 88888.00 2007-09-23 01:17:53.250 266 12503.15 72.05 55325.25 88888.00 2007-09-23 01:17:53.375 266 12503.12 72.05 55325.25 88888.00 2007-09-23 01:17:53.500 266 12503.10 72.10 55325.25 88888.00 2007-09-23 01:17:53.625 266 12503.05 72.10 55325.22 88888.00 2007-09-23 01:17:53.750 266 12503.08 72.10 55325.25 88888.00 2007-09-23 01:17:53.875 266 12503.20 72.10 55325.28 88888.00 2007-09-23 01:17:54.000 266 12503.20 72.10 55325.28 88888.00 2007-09-23 01:17:54.125 266 12503.23 72.15 55325.28 88888.00 2007-09-23 01:17:54.250 266 12503.23 72.17 55325.28 88888.00 2007-09-23 01:17:54.375 266 12503.25 72.20 55325.28 88888.00 2007-09-23 01:17:54.500 266 12503.20 72.20 55325.28 88888.00 2007-09-23 01:17:54.625 266 12503.15 72.22 55325.30 88888.00 2007-09-23 01:17:54.750 266 12503.15 72.25 55325.30 88888.00 2007-09-23 01:17:54.875 266 12503.17 72.25 55325.28 88888.00 2007-09-23 01:17:55.000 266 12503.17 72.25 55325.28 88888.00 2007-09-23 01:17:55.125 266 12503.20 72.25 55325.28 88888.00 2007-09-23 01:17:55.250 266 12503.23 72.25 55325.30 88888.00 2007-09-23 01:17:55.375 266 12503.25 72.25 55325.30 88888.00 2007-09-23 01:17:55.500 266 12503.27 72.25 55325.30 88888.00 2007-09-23 01:17:55.625 266 12503.25 72.25 55325.30 88888.00 2007-09-23 01:17:55.750 266 12503.27 72.28 55325.32 88888.00 2007-09-23 01:17:55.875 266 12503.40 72.33 55325.32 88888.00 2007-09-23 01:17:56.000 266 12503.35 72.33 55325.32 88888.00 2007-09-23 01:17:56.125 266 12503.27 72.35 55325.32 88888.00 2007-09-23 01:17:56.250 266 12503.23 72.28 55325.32 88888.00 2007-09-23 01:17:56.375 266 12503.25 72.30 55325.32 88888.00 2007-09-23 01:17:56.500 266 12503.33 72.30 55325.28 88888.00 2007-09-23 01:17:56.625 266 12503.38 72.35 55325.30 88888.00 2007-09-23 01:17:56.750 266 12503.38 72.42 55325.32 88888.00 2007-09-23 01:17:56.875 266 12503.27 72.38 55325.30 88888.00 2007-09-23 01:17:57.000 266 12503.25 72.42 55325.30 88888.00 2007-09-23 01:17:57.125 266 12503.25 72.42 55325.30 88888.00 2007-09-23 01:17:57.250 266 12503.20 72.30 55325.32 88888.00 2007-09-23 01:17:57.375 266 12503.20 72.33 55325.35 88888.00 2007-09-23 01:17:57.500 266 12503.30 72.45 55325.38 88888.00 2007-09-23 01:17:57.625 266 12503.38 72.45 55325.38 88888.00 2007-09-23 01:17:57.750 266 12503.38 72.45 55325.40 88888.00 2007-09-23 01:17:57.875 266 12503.40 72.47 55325.40 88888.00 2007-09-23 01:17:58.000 266 12503.40 72.50 55325.43 88888.00 2007-09-23 01:17:58.125 266 12503.42 72.53 55325.45 88888.00 2007-09-23 01:17:58.250 266 12503.42 72.50 55325.43 88888.00 2007-09-23 01:17:58.375 266 12503.45 72.53 55325.45 88888.00 2007-09-23 01:17:58.500 266 12503.42 72.58 55325.45 88888.00 2007-09-23 01:17:58.625 266 12503.40 72.55 55325.43 88888.00 2007-09-23 01:17:58.750 266 12503.45 72.58 55325.47 88888.00 2007-09-23 01:17:58.875 266 12503.48 72.62 55325.45 88888.00 2007-09-23 01:17:59.000 266 12503.40 72.58 55325.43 88888.00 2007-09-23 01:17:59.125 266 12503.40 72.55 55325.45 88888.00 2007-09-23 01:17:59.250 266 12503.40 72.55 55325.47 88888.00 2007-09-23 01:17:59.375 266 12503.42 72.65 55325.47 88888.00 2007-09-23 01:17:59.500 266 12503.40 72.62 55325.47 88888.00 2007-09-23 01:17:59.625 266 12503.40 72.67 55325.50 88888.00 2007-09-23 01:17:59.750 266 12503.48 72.70 55325.53 88888.00 2007-09-23 01:17:59.875 266 12503.45 72.70 55325.50 88888.00 2007-09-23 01:18:00.000 266 12503.40 72.70 55325.53 88888.00 2007-09-23 01:18:00.125 266 12503.40 72.72 55325.53 88888.00 2007-09-23 01:18:00.250 266 12503.38 72.67 55325.55 88888.00 2007-09-23 01:18:00.375 266 12503.30 72.70 55325.53 88888.00 2007-09-23 01:18:00.500 266 12503.33 72.75 55325.55 88888.00 2007-09-23 01:18:00.625 266 12503.35 72.80 55325.55 88888.00 2007-09-23 01:18:00.750 266 12503.27 72.78 55325.60 88888.00 2007-09-23 01:18:00.875 266 12503.25 72.78 55325.62 88888.00 2007-09-23 01:18:01.000 266 12503.30 72.83 55325.62 88888.00 2007-09-23 01:18:01.125 266 12503.33 72.88 55325.65 88888.00 2007-09-23 01:18:01.250 266 12503.27 72.85 55325.62 88888.00 2007-09-23 01:18:01.375 266 12503.30 72.83 55325.60 88888.00 2007-09-23 01:18:01.500 266 12503.30 72.80 55325.60 88888.00 2007-09-23 01:18:01.625 266 12503.25 72.78 55325.57 88888.00 2007-09-23 01:18:01.750 266 12503.25 72.83 55325.57 88888.00 2007-09-23 01:18:01.875 266 12503.25 72.90 55325.60 88888.00 2007-09-23 01:18:02.000 266 12503.35 72.92 55325.62 88888.00 2007-09-23 01:18:02.125 266 12503.40 72.90 55325.65 88888.00 2007-09-23 01:18:02.250 266 12503.48 72.92 55325.65 88888.00 2007-09-23 01:18:02.375 266 12503.48 72.95 55325.65 88888.00 2007-09-23 01:18:02.500 266 12503.42 72.97 55325.65 88888.00 2007-09-23 01:18:02.625 266 12503.40 72.92 55325.68 88888.00 2007-09-23 01:18:02.750 266 12503.40 72.92 55325.68 88888.00 2007-09-23 01:18:02.875 266 12503.35 72.95 55325.62 88888.00 2007-09-23 01:18:03.000 266 12503.27 72.88 55325.62 88888.00 2007-09-23 01:18:03.125 266 12503.30 72.88 55325.65 88888.00 2007-09-23 01:18:03.250 266 12503.25 73.00 55325.68 88888.00 2007-09-23 01:18:03.375 266 12503.23 73.05 55325.70 88888.00 2007-09-23 01:18:03.500 266 12503.23 73.08 55325.70 88888.00 2007-09-23 01:18:03.625 266 12503.30 73.05 55325.72 88888.00 2007-09-23 01:18:03.750 266 12503.30 72.97 55325.70 88888.00 2007-09-23 01:18:03.875 266 12503.40 73.08 55325.72 88888.00 2007-09-23 01:18:04.000 266 12503.50 73.10 55325.75 88888.00 2007-09-23 01:18:04.125 266 12503.52 73.12 55325.78 88888.00 2007-09-23 01:18:04.250 266 12503.48 73.05 55325.75 88888.00 2007-09-23 01:18:04.375 266 12503.45 73.12 55325.75 88888.00 2007-09-23 01:18:04.500 266 12503.42 73.20 55325.75 88888.00 2007-09-23 01:18:04.625 266 12503.42 73.20 55325.78 88888.00 2007-09-23 01:18:04.750 266 12503.45 73.17 55325.78 88888.00 2007-09-23 01:18:04.875 266 12503.45 73.17 55325.75 88888.00 2007-09-23 01:18:05.000 266 12503.40 73.17 55325.78 88888.00 2007-09-23 01:18:05.125 266 12503.30 73.17 55325.75 88888.00 2007-09-23 01:18:05.250 266 12503.27 73.15 55325.75 88888.00 2007-09-23 01:18:05.375 266 12503.35 73.17 55325.75 88888.00 2007-09-23 01:18:05.500 266 12503.38 73.20 55325.75 88888.00 2007-09-23 01:18:05.625 266 12503.42 73.25 55325.80 88888.00 2007-09-23 01:18:05.750 266 12503.40 73.25 55325.80 88888.00 2007-09-23 01:18:05.875 266 12503.42 73.20 55325.80 88888.00 2007-09-23 01:18:06.000 266 12503.38 73.20 55325.80 88888.00 2007-09-23 01:18:06.125 266 12503.35 73.28 55325.80 88888.00 2007-09-23 01:18:06.250 266 12503.33 73.28 55325.85 88888.00 2007-09-23 01:18:06.375 266 12503.33 73.30 55325.85 88888.00 2007-09-23 01:18:06.500 266 12503.33 73.33 55325.88 88888.00 2007-09-23 01:18:06.625 266 12503.33 73.33 55325.88 88888.00 2007-09-23 01:18:06.750 266 12503.33 73.30 55325.82 88888.00 2007-09-23 01:18:06.875 266 12503.30 73.30 55325.80 88888.00 2007-09-23 01:18:07.000 266 12503.27 73.33 55325.85 88888.00 2007-09-23 01:18:07.125 266 12503.40 73.42 55325.93 88888.00 2007-09-23 01:18:07.250 266 12503.40 73.40 55325.93 88888.00 2007-09-23 01:18:07.375 266 12503.35 73.40 55325.88 88888.00 2007-09-23 01:18:07.500 266 12503.38 73.38 55325.90 88888.00 2007-09-23 01:18:07.625 266 12503.40 73.45 55325.93 88888.00 2007-09-23 01:18:07.750 266 12503.42 73.47 55325.93 88888.00 2007-09-23 01:18:07.875 266 12503.45 73.47 55325.97 88888.00 2007-09-23 01:18:08.000 266 12503.45 73.45 55325.95 88888.00 2007-09-23 01:18:08.125 266 12503.45 73.50 55325.95 88888.00 2007-09-23 01:18:08.250 266 12503.40 73.45 55325.95 88888.00 2007-09-23 01:18:08.375 266 12503.40 73.47 55325.95 88888.00 2007-09-23 01:18:08.500 266 12503.40 73.50 55325.97 88888.00 2007-09-23 01:18:08.625 266 12503.40 73.53 55325.97 88888.00 2007-09-23 01:18:08.750 266 12503.40 73.58 55325.95 88888.00 2007-09-23 01:18:08.875 266 12503.38 73.55 55325.93 88888.00 2007-09-23 01:18:09.000 266 12503.33 73.55 55325.95 88888.00 2007-09-23 01:18:09.125 266 12503.35 73.50 55325.97 88888.00 2007-09-23 01:18:09.250 266 12503.35 73.53 55325.97 88888.00 2007-09-23 01:18:09.375 266 12503.40 73.55 55326.03 88888.00 2007-09-23 01:18:09.500 266 12503.42 73.60 55326.05 88888.00 2007-09-23 01:18:09.625 266 12503.40 73.65 55326.03 88888.00 2007-09-23 01:18:09.750 266 12503.40 73.65 55326.05 88888.00 2007-09-23 01:18:09.875 266 12503.38 73.62 55326.05 88888.00 2007-09-23 01:18:10.000 266 12503.35 73.67 55326.03 88888.00 2007-09-23 01:18:10.125 266 12503.33 73.67 55326.03 88888.00 2007-09-23 01:18:10.250 266 12503.27 73.67 55326.05 88888.00 2007-09-23 01:18:10.375 266 12503.33 73.70 55326.07 88888.00 2007-09-23 01:18:10.500 266 12503.40 73.70 55326.07 88888.00 2007-09-23 01:18:10.625 266 12503.42 73.70 55326.10 88888.00 2007-09-23 01:18:10.750 266 12503.38 73.67 55326.07 88888.00 2007-09-23 01:18:10.875 266 12503.38 73.70 55326.10 88888.00 2007-09-23 01:18:11.000 266 12503.42 73.72 55326.05 88888.00 2007-09-23 01:18:11.125 266 12503.42 73.70 55326.10 88888.00 2007-09-23 01:18:11.250 266 12503.35 73.70 55326.10 88888.00 2007-09-23 01:18:11.375 266 12503.40 73.70 55326.12 88888.00 2007-09-23 01:18:11.500 266 12503.48 73.75 55326.15 88888.00 2007-09-23 01:18:11.625 266 12503.42 73.80 55326.15 88888.00 2007-09-23 01:18:11.750 266 12503.35 73.80 55326.12 88888.00 2007-09-23 01:18:11.875 266 12503.35 73.85 55326.12 88888.00 2007-09-23 01:18:12.000 266 12503.35 73.83 55326.15 88888.00 2007-09-23 01:18:12.125 266 12503.35 73.83 55326.15 88888.00 2007-09-23 01:18:12.250 266 12503.27 73.83 55326.10 88888.00 2007-09-23 01:18:12.375 266 12503.30 73.88 55326.18 88888.00 2007-09-23 01:18:12.500 266 12503.33 73.92 55326.20 88888.00 2007-09-23 01:18:12.625 266 12503.33 73.95 55326.20 88888.00 2007-09-23 01:18:12.750 266 12503.38 73.97 55326.20 88888.00 2007-09-23 01:18:12.875 266 12503.33 74.00 55326.18 88888.00 2007-09-23 01:18:13.000 266 12503.33 74.03 55326.18 88888.00 2007-09-23 01:18:13.125 266 12503.25 73.95 55326.15 88888.00 2007-09-23 01:18:13.250 266 12503.20 73.95 55326.20 88888.00 2007-09-23 01:18:13.375 266 12503.33 74.03 55326.20 88888.00 2007-09-23 01:18:13.500 266 12503.38 74.03 55326.22 88888.00 2007-09-23 01:18:13.625 266 12503.40 74.05 55326.22 88888.00 2007-09-23 01:18:13.750 266 12503.40 74.05 55326.22 88888.00 2007-09-23 01:18:13.875 266 12503.35 74.05 55326.22 88888.00 2007-09-23 01:18:14.000 266 12503.40 74.03 55326.22 88888.00 2007-09-23 01:18:14.125 266 12503.38 74.03 55326.22 88888.00 2007-09-23 01:18:14.250 266 12503.27 74.03 55326.28 88888.00 2007-09-23 01:18:14.375 266 12503.30 74.10 55326.30 88888.00 2007-09-23 01:18:14.500 266 12503.35 74.12 55326.28 88888.00 2007-09-23 01:18:14.625 266 12503.35 74.12 55326.30 88888.00 2007-09-23 01:18:14.750 266 12503.38 74.15 55326.30 88888.00 2007-09-23 01:18:14.875 266 12503.35 74.12 55326.28 88888.00 2007-09-23 01:18:15.000 266 12503.35 74.17 55326.28 88888.00 2007-09-23 01:18:15.125 266 12503.48 74.22 55326.30 88888.00 2007-09-23 01:18:15.250 266 12503.42 74.22 55326.30 88888.00 2007-09-23 01:18:15.375 266 12503.35 74.22 55326.30 88888.00 2007-09-23 01:18:15.500 266 12503.35 74.25 55326.30 88888.00 2007-09-23 01:18:15.625 266 12503.42 74.28 55326.35 88888.00 2007-09-23 01:18:15.750 266 12503.42 74.30 55326.35 88888.00 2007-09-23 01:18:15.875 266 12503.42 74.30 55326.38 88888.00 2007-09-23 01:18:16.000 266 12503.55 74.33 55326.35 88888.00 2007-09-23 01:18:16.125 266 12503.52 74.30 55326.32 88888.00 2007-09-23 01:18:16.250 266 12503.40 74.30 55326.30 88888.00 2007-09-23 01:18:16.375 266 12503.42 74.33 55326.38 88888.00 2007-09-23 01:18:16.500 266 12503.42 74.35 55326.40 88888.00 2007-09-23 01:18:16.625 266 12503.45 74.38 55326.43 88888.00 2007-09-23 01:18:16.750 266 12503.42 74.35 55326.38 88888.00 2007-09-23 01:18:16.875 266 12503.48 74.33 55326.38 88888.00 2007-09-23 01:18:17.000 266 12503.52 74.30 55326.35 88888.00 2007-09-23 01:18:17.125 266 12503.55 74.35 55326.38 88888.00 2007-09-23 01:18:17.250 266 12503.48 74.33 55326.38 88888.00 2007-09-23 01:18:17.375 266 12503.35 74.33 55326.40 88888.00 2007-09-23 01:18:17.500 266 12503.27 74.33 55326.40 88888.00 2007-09-23 01:18:17.625 266 12503.33 74.38 55326.40 88888.00 2007-09-23 01:18:17.750 266 12503.38 74.40 55326.43 88888.00 2007-09-23 01:18:17.875 266 12503.40 74.45 55326.45 88888.00 2007-09-23 01:18:18.000 266 12503.30 74.42 55326.45 88888.00 2007-09-23 01:18:18.125 266 12503.30 74.45 55326.43 88888.00 2007-09-23 01:18:18.250 266 12503.33 74.45 55326.45 88888.00 2007-09-23 01:18:18.375 266 12503.38 74.45 55326.47 88888.00 2007-09-23 01:18:18.500 266 12503.42 74.47 55326.47 88888.00 2007-09-23 01:18:18.625 266 12503.38 74.45 55326.47 88888.00 2007-09-23 01:18:18.750 266 12503.35 74.53 55326.50 88888.00 2007-09-23 01:18:18.875 266 12503.35 74.55 55326.50 88888.00 2007-09-23 01:18:19.000 266 12503.48 74.60 55326.55 88888.00 2007-09-23 01:18:19.125 266 12503.48 74.58 55326.50 88888.00 2007-09-23 01:18:19.250 266 12503.35 74.50 55326.50 88888.00 2007-09-23 01:18:19.375 266 12503.40 74.58 55326.50 88888.00 2007-09-23 01:18:19.500 266 12503.48 74.65 55326.53 88888.00 2007-09-23 01:18:19.625 266 12503.45 74.70 55326.55 88888.00 2007-09-23 01:18:19.750 266 12503.40 74.67 55326.55 88888.00 2007-09-23 01:18:19.875 266 12503.45 74.65 55326.55 88888.00 2007-09-23 01:18:20.000 266 12503.48 74.67 55326.53 88888.00 2007-09-23 01:18:20.125 266 12503.50 74.67 55326.53 88888.00 2007-09-23 01:18:20.250 266 12503.52 74.72 55326.55 88888.00 2007-09-23 01:18:20.375 266 12503.45 74.72 55326.55 88888.00 2007-09-23 01:18:20.500 266 12503.48 74.72 55326.55 88888.00 2007-09-23 01:18:20.625 266 12503.48 74.75 55326.57 88888.00 2007-09-23 01:18:20.750 266 12503.45 74.72 55326.55 88888.00 2007-09-23 01:18:20.875 266 12503.38 74.72 55326.57 88888.00 2007-09-23 01:18:21.000 266 12503.38 74.78 55326.62 88888.00 2007-09-23 01:18:21.125 266 12503.48 74.85 55326.65 88888.00 2007-09-23 01:18:21.250 266 12503.55 74.80 55326.62 88888.00 2007-09-23 01:18:21.375 266 12503.60 74.83 55326.65 88888.00 2007-09-23 01:18:21.500 266 12503.52 74.85 55326.62 88888.00 2007-09-23 01:18:21.625 266 12503.50 74.90 55326.65 88888.00 2007-09-23 01:18:21.750 266 12503.50 74.92 55326.62 88888.00 2007-09-23 01:18:21.875 266 12503.48 74.88 55326.65 88888.00 2007-09-23 01:18:22.000 266 12503.50 74.92 55326.70 88888.00 2007-09-23 01:18:22.125 266 12503.55 74.92 55326.72 88888.00 2007-09-23 01:18:22.250 266 12503.55 74.92 55326.70 88888.00 2007-09-23 01:18:22.375 266 12503.55 74.95 55326.70 88888.00 2007-09-23 01:18:22.500 266 12503.62 74.95 55326.70 88888.00 2007-09-23 01:18:22.625 266 12503.62 74.97 55326.68 88888.00 2007-09-23 01:18:22.750 266 12503.65 74.97 55326.70 88888.00 2007-09-23 01:18:22.875 266 12503.62 74.97 55326.70 88888.00 2007-09-23 01:18:23.000 266 12503.62 75.00 55326.75 88888.00 2007-09-23 01:18:23.125 266 12503.62 75.03 55326.75 88888.00 2007-09-23 01:18:23.250 266 12503.52 75.00 55326.72 88888.00 2007-09-23 01:18:23.375 266 12503.55 75.03 55326.72 88888.00 2007-09-23 01:18:23.500 266 12503.60 75.08 55326.72 88888.00 2007-09-23 01:18:23.625 266 12503.62 75.08 55326.72 88888.00 2007-09-23 01:18:23.750 266 12503.55 75.05 55326.72 88888.00 2007-09-23 01:18:23.875 266 12503.65 75.17 55326.75 88888.00 2007-09-23 01:18:24.000 266 12503.65 75.17 55326.75 88888.00 2007-09-23 01:18:24.125 266 12503.60 75.15 55326.75 88888.00 2007-09-23 01:18:24.250 266 12503.50 75.12 55326.75 88888.00 2007-09-23 01:18:24.375 266 12503.52 75.15 55326.72 88888.00 2007-09-23 01:18:24.500 266 12503.58 75.17 55326.75 88888.00 2007-09-23 01:18:24.625 266 12503.58 75.17 55326.75 88888.00 2007-09-23 01:18:24.750 266 12503.60 75.20 55326.75 88888.00 2007-09-23 01:18:24.875 266 12503.58 75.17 55326.78 88888.00 2007-09-23 01:18:25.000 266 12503.55 75.17 55326.75 88888.00 2007-09-23 01:18:25.125 266 12503.45 75.12 55326.75 88888.00 2007-09-23 01:18:25.250 266 12503.38 75.05 55326.75 88888.00 2007-09-23 01:18:25.375 266 12503.48 75.10 55326.78 88888.00 2007-09-23 01:18:25.500 266 12503.52 75.17 55326.80 88888.00 2007-09-23 01:18:25.625 266 12503.52 75.17 55326.82 88888.00 2007-09-23 01:18:25.750 266 12503.50 75.15 55326.80 88888.00 2007-09-23 01:18:25.875 266 12503.50 75.22 55326.78 88888.00 2007-09-23 01:18:26.000 266 12503.50 75.33 55326.82 88888.00 2007-09-23 01:18:26.125 266 12503.45 75.38 55326.88 88888.00 2007-09-23 01:18:26.250 266 12503.50 75.38 55326.88 88888.00 2007-09-23 01:18:26.375 266 12503.52 75.38 55326.90 88888.00 2007-09-23 01:18:26.500 266 12503.42 75.33 55326.88 88888.00 2007-09-23 01:18:26.625 266 12503.48 75.35 55326.90 88888.00 2007-09-23 01:18:26.750 266 12503.52 75.40 55326.93 88888.00 2007-09-23 01:18:26.875 266 12503.50 75.38 55326.90 88888.00 2007-09-23 01:18:27.000 266 12503.45 75.38 55326.88 88888.00 2007-09-23 01:18:27.125 266 12503.52 75.42 55326.93 88888.00 2007-09-23 01:18:27.250 266 12503.55 75.42 55326.93 88888.00 2007-09-23 01:18:27.375 266 12503.52 75.40 55326.93 88888.00 2007-09-23 01:18:27.500 266 12503.45 75.47 55326.90 88888.00 2007-09-23 01:18:27.625 266 12503.52 75.50 55326.97 88888.00 2007-09-23 01:18:27.750 266 12503.55 75.53 55327.03 88888.00 2007-09-23 01:18:27.875 266 12503.60 75.55 55327.03 88888.00 2007-09-23 01:18:28.000 266 12503.58 75.47 55326.95 88888.00 2007-09-23 01:18:28.125 266 12503.50 75.45 55326.95 88888.00 2007-09-23 01:18:28.250 266 12503.38 75.42 55326.95 88888.00 2007-09-23 01:18:28.375 266 12503.40 75.45 55326.95 88888.00 2007-09-23 01:18:28.500 266 12503.40 75.50 55326.97 88888.00 2007-09-23 01:18:28.625 266 12503.48 75.60 55326.97 88888.00 2007-09-23 01:18:28.750 266 12503.48 75.62 55327.00 88888.00 2007-09-23 01:18:28.875 266 12503.48 75.62 55327.03 88888.00 2007-09-23 01:18:29.000 266 12503.52 75.65 55327.00 88888.00 2007-09-23 01:18:29.125 266 12503.45 75.60 55327.00 88888.00 2007-09-23 01:18:29.250 266 12503.45 75.62 55327.00 88888.00 2007-09-23 01:18:29.375 266 12503.50 75.65 55327.03 88888.00 2007-09-23 01:18:29.500 266 12503.58 75.78 55327.05 88888.00 2007-09-23 01:18:29.625 266 12503.60 75.78 55327.03 88888.00 2007-09-23 01:18:29.750 266 12503.58 75.78 55327.00 88888.00 2007-09-23 01:18:29.875 266 12503.60 75.78 55327.03 88888.00 2007-09-23 01:18:30.000 266 12503.62 75.78 55327.03 88888.00 2007-09-23 01:18:30.125 266 12503.55 75.78 55327.00 88888.00 2007-09-23 01:18:30.250 266 12503.55 75.72 55327.00 88888.00 2007-09-23 01:18:30.375 266 12503.60 75.78 55327.03 88888.00 2007-09-23 01:18:30.500 266 12503.55 75.78 55327.03 88888.00 2007-09-23 01:18:30.625 266 12503.52 75.75 55327.05 88888.00 2007-09-23 01:18:30.750 266 12503.48 75.85 55327.03 88888.00 2007-09-23 01:18:30.875 266 12503.48 75.85 55327.03 88888.00 2007-09-23 01:18:31.000 266 12503.50 75.78 55327.05 88888.00 2007-09-23 01:18:31.125 266 12503.50 75.78 55327.10 88888.00 2007-09-23 01:18:31.250 266 12503.40 75.78 55327.07 88888.00 2007-09-23 01:18:31.375 266 12503.38 75.80 55327.03 88888.00 2007-09-23 01:18:31.500 266 12503.35 75.83 55327.05 88888.00 2007-09-23 01:18:31.625 266 12503.38 75.88 55327.10 88888.00 2007-09-23 01:18:31.750 266 12503.38 75.88 55327.10 88888.00 2007-09-23 01:18:31.875 266 12503.40 75.90 55327.12 88888.00 2007-09-23 01:18:32.000 266 12503.40 75.80 55327.10 88888.00 2007-09-23 01:18:32.125 266 12503.42 75.80 55327.10 88888.00 2007-09-23 01:18:32.250 266 12503.55 75.88 55327.10 88888.00 2007-09-23 01:18:32.375 266 12503.52 75.90 55327.07 88888.00 2007-09-23 01:18:32.500 266 12503.42 75.92 55327.07 88888.00 2007-09-23 01:18:32.625 266 12503.42 75.92 55327.12 88888.00 2007-09-23 01:18:32.750 266 12503.45 76.00 55327.15 88888.00 2007-09-23 01:18:32.875 266 12503.48 76.05 55327.15 88888.00 2007-09-23 01:18:33.000 266 12503.42 76.00 55327.10 88888.00 2007-09-23 01:18:33.125 266 12503.40 76.05 55327.12 88888.00 2007-09-23 01:18:33.250 266 12503.38 75.97 55327.12 88888.00 2007-09-23 01:18:33.375 266 12503.45 75.97 55327.15 88888.00 2007-09-23 01:18:33.500 266 12503.48 75.97 55327.18 88888.00 2007-09-23 01:18:33.625 266 12503.55 76.00 55327.12 88888.00 2007-09-23 01:18:33.750 266 12503.58 75.97 55327.15 88888.00 2007-09-23 01:18:33.875 266 12503.50 75.92 55327.12 88888.00 2007-09-23 01:18:34.000 266 12503.42 75.97 55327.12 88888.00 2007-09-23 01:18:34.125 266 12503.42 76.05 55327.18 88888.00 2007-09-23 01:18:34.250 266 12503.42 76.10 55327.20 88888.00 2007-09-23 01:18:34.375 266 12503.45 76.10 55327.18 88888.00 2007-09-23 01:18:34.500 266 12503.40 76.08 55327.18 88888.00 2007-09-23 01:18:34.625 266 12503.33 76.03 55327.20 88888.00 2007-09-23 01:18:34.750 266 12503.35 76.05 55327.20 88888.00 2007-09-23 01:18:34.875 266 12503.38 76.05 55327.18 88888.00 2007-09-23 01:18:35.000 266 12503.40 76.05 55327.18 88888.00 2007-09-23 01:18:35.125 266 12503.42 76.05 55327.18 88888.00 2007-09-23 01:18:35.250 266 12503.40 76.05 55327.20 88888.00 2007-09-23 01:18:35.375 266 12503.45 76.08 55327.22 88888.00 2007-09-23 01:18:35.500 266 12503.45 76.08 55327.20 88888.00 2007-09-23 01:18:35.625 266 12503.38 76.08 55327.20 88888.00 2007-09-23 01:18:35.750 266 12503.30 76.10 55327.20 88888.00 2007-09-23 01:18:35.875 266 12503.27 76.12 55327.25 88888.00 2007-09-23 01:18:36.000 266 12503.30 76.10 55327.25 88888.00 2007-09-23 01:18:36.125 266 12503.33 76.10 55327.25 88888.00 2007-09-23 01:18:36.250 266 12503.33 76.20 55327.25 88888.00 2007-09-23 01:18:36.375 266 12503.38 76.25 55327.28 88888.00 2007-09-23 01:18:36.500 266 12503.42 76.28 55327.30 88888.00 2007-09-23 01:18:36.625 266 12503.42 76.22 55327.28 88888.00 2007-09-23 01:18:36.750 266 12503.33 76.17 55327.25 88888.00 2007-09-23 01:18:36.875 266 12503.23 76.17 55327.25 88888.00 2007-09-23 01:18:37.000 266 12503.23 76.20 55327.28 88888.00 2007-09-23 01:18:37.125 266 12503.23 76.30 55327.28 88888.00 2007-09-23 01:18:37.250 266 12503.25 76.30 55327.28 88888.00 2007-09-23 01:18:37.375 266 12503.35 76.33 55327.28 88888.00 2007-09-23 01:18:37.500 266 12503.40 76.30 55327.28 88888.00 2007-09-23 01:18:37.625 266 12503.42 76.33 55327.30 88888.00 2007-09-23 01:18:37.750 266 12503.45 76.35 55327.30 88888.00 2007-09-23 01:18:37.875 266 12503.40 76.30 55327.25 88888.00 2007-09-23 01:18:38.000 266 12503.35 76.30 55327.25 88888.00 2007-09-23 01:18:38.125 266 12503.38 76.30 55327.30 88888.00 2007-09-23 01:18:38.250 266 12503.35 76.28 55327.32 88888.00 2007-09-23 01:18:38.375 266 12503.35 76.30 55327.32 88888.00 2007-09-23 01:18:38.500 266 12503.35 76.35 55327.28 88888.00 2007-09-23 01:18:38.625 266 12503.33 76.33 55327.28 88888.00 2007-09-23 01:18:38.750 266 12503.38 76.33 55327.30 88888.00 2007-09-23 01:18:38.875 266 12503.38 76.33 55327.32 88888.00 2007-09-23 01:18:39.000 266 12503.35 76.40 55327.30 88888.00 2007-09-23 01:18:39.125 266 12503.33 76.35 55327.30 88888.00 2007-09-23 01:18:39.250 266 12503.30 76.35 55327.30 88888.00 2007-09-23 01:18:39.375 266 12503.27 76.33 55327.30 88888.00 2007-09-23 01:18:39.500 266 12503.33 76.33 55327.32 88888.00 2007-09-23 01:18:39.625 266 12503.38 76.35 55327.32 88888.00 2007-09-23 01:18:39.750 266 12503.42 76.40 55327.35 88888.00 2007-09-23 01:18:39.875 266 12503.48 76.42 55327.35 88888.00 2007-09-23 01:18:40.000 266 12503.42 76.45 55327.35 88888.00 2007-09-23 01:18:40.125 266 12503.38 76.40 55327.32 88888.00 2007-09-23 01:18:40.250 266 12503.38 76.35 55327.38 88888.00 2007-09-23 01:18:40.375 266 12503.48 76.40 55327.38 88888.00 2007-09-23 01:18:40.500 266 12503.38 76.47 55327.40 88888.00 2007-09-23 01:18:40.625 266 12503.35 76.45 55327.35 88888.00 2007-09-23 01:18:40.750 266 12503.38 76.40 55327.38 88888.00 2007-09-23 01:18:40.875 266 12503.38 76.47 55327.35 88888.00 2007-09-23 01:18:41.000 266 12503.48 76.55 55327.38 88888.00 2007-09-23 01:18:41.125 266 12503.45 76.53 55327.40 88888.00 2007-09-23 01:18:41.250 266 12503.33 76.42 55327.38 88888.00 2007-09-23 01:18:41.375 266 12503.38 76.40 55327.38 88888.00 2007-09-23 01:18:41.500 266 12503.40 76.42 55327.43 88888.00 2007-09-23 01:18:41.625 266 12503.30 76.40 55327.43 88888.00 2007-09-23 01:18:41.750 266 12503.27 76.42 55327.40 88888.00 2007-09-23 01:18:41.875 266 12503.33 76.45 55327.40 88888.00 2007-09-23 01:18:42.000 266 12503.25 76.45 55327.43 88888.00 2007-09-23 01:18:42.125 266 12503.23 76.42 55327.40 88888.00 2007-09-23 01:18:42.250 266 12503.17 76.38 55327.40 88888.00 2007-09-23 01:18:42.375 266 12503.20 76.38 55327.40 88888.00 2007-09-23 01:18:42.500 266 12503.17 76.42 55327.45 88888.00 2007-09-23 01:18:42.625 266 12503.25 76.55 55327.47 88888.00 2007-09-23 01:18:42.750 266 12503.27 76.60 55327.45 88888.00 2007-09-23 01:18:42.875 266 12503.23 76.55 55327.45 88888.00 2007-09-23 01:18:43.000 266 12503.20 76.50 55327.45 88888.00 2007-09-23 01:18:43.125 266 12503.20 76.47 55327.47 88888.00 2007-09-23 01:18:43.250 266 12503.15 76.55 55327.45 88888.00 2007-09-23 01:18:43.375 266 12503.15 76.53 55327.45 88888.00 2007-09-23 01:18:43.500 266 12503.20 76.53 55327.47 88888.00 2007-09-23 01:18:43.625 266 12503.25 76.53 55327.50 88888.00 2007-09-23 01:18:43.750 266 12503.20 76.47 55327.45 88888.00 2007-09-23 01:18:43.875 266 12503.17 76.47 55327.47 88888.00 2007-09-23 01:18:44.000 266 12503.20 76.50 55327.47 88888.00 2007-09-23 01:18:44.125 266 12503.20 76.53 55327.50 88888.00 2007-09-23 01:18:44.250 266 12503.20 76.50 55327.50 88888.00 2007-09-23 01:18:44.375 266 12503.25 76.53 55327.50 88888.00 2007-09-23 01:18:44.500 266 12503.25 76.55 55327.55 88888.00 2007-09-23 01:18:44.625 266 12503.27 76.60 55327.55 88888.00 2007-09-23 01:18:44.750 266 12503.20 76.58 55327.50 88888.00 2007-09-23 01:18:44.875 266 12503.17 76.60 55327.47 88888.00 2007-09-23 01:18:45.000 266 12503.15 76.55 55327.47 88888.00 2007-09-23 01:18:45.125 266 12503.20 76.58 55327.53 88888.00 2007-09-23 01:18:45.250 266 12503.15 76.62 55327.55 88888.00 2007-09-23 01:18:45.375 266 12503.15 76.62 55327.53 88888.00 2007-09-23 01:18:45.500 266 12503.20 76.60 55327.55 88888.00 2007-09-23 01:18:45.625 266 12503.23 76.58 55327.57 88888.00 2007-09-23 01:18:45.750 266 12503.17 76.58 55327.57 88888.00 2007-09-23 01:18:45.875 266 12503.10 76.62 55327.55 88888.00 2007-09-23 01:18:46.000 266 12503.15 76.62 55327.57 88888.00 2007-09-23 01:18:46.125 266 12503.23 76.60 55327.55 88888.00 2007-09-23 01:18:46.250 266 12503.23 76.60 55327.57 88888.00 2007-09-23 01:18:46.375 266 12503.23 76.58 55327.60 88888.00 2007-09-23 01:18:46.500 266 12503.25 76.60 55327.62 88888.00 2007-09-23 01:18:46.625 266 12503.25 76.65 55327.57 88888.00 2007-09-23 01:18:46.750 266 12503.30 76.70 55327.60 88888.00 2007-09-23 01:18:46.875 266 12503.23 76.67 55327.57 88888.00 2007-09-23 01:18:47.000 266 12503.20 76.60 55327.57 88888.00 2007-09-23 01:18:47.125 266 12503.23 76.62 55327.60 88888.00 2007-09-23 01:18:47.250 266 12503.23 76.62 55327.60 88888.00 2007-09-23 01:18:47.375 266 12503.30 76.62 55327.60 88888.00 2007-09-23 01:18:47.500 266 12503.30 76.58 55327.57 88888.00 2007-09-23 01:18:47.625 266 12503.27 76.60 55327.62 88888.00 2007-09-23 01:18:47.750 266 12503.27 76.62 55327.60 88888.00 2007-09-23 01:18:47.875 266 12503.23 76.60 55327.60 88888.00 2007-09-23 01:18:48.000 266 12503.20 76.60 55327.57 88888.00 2007-09-23 01:18:48.125 266 12503.20 76.60 55327.62 88888.00 2007-09-23 01:18:48.250 266 12503.17 76.65 55327.68 88888.00 2007-09-23 01:18:48.375 266 12503.23 76.70 55327.68 88888.00 2007-09-23 01:18:48.500 266 12503.17 76.67 55327.68 88888.00 2007-09-23 01:18:48.625 266 12503.08 76.67 55327.65 88888.00 2007-09-23 01:18:48.750 266 12503.08 76.70 55327.65 88888.00 2007-09-23 01:18:48.875 266 12503.20 76.67 55327.68 88888.00 2007-09-23 01:18:49.000 266 12503.27 76.62 55327.65 88888.00 2007-09-23 01:18:49.125 266 12503.23 76.58 55327.62 88888.00 2007-09-23 01:18:49.250 266 12503.15 76.62 55327.68 88888.00 2007-09-23 01:18:49.375 266 12503.17 76.62 55327.65 88888.00 2007-09-23 01:18:49.500 266 12503.17 76.60 55327.65 88888.00 2007-09-23 01:18:49.625 266 12503.23 76.62 55327.65 88888.00 2007-09-23 01:18:49.750 266 12503.20 76.65 55327.65 88888.00 2007-09-23 01:18:49.875 266 12503.15 76.70 55327.72 88888.00 2007-09-23 01:18:50.000 266 12503.10 76.60 55327.72 88888.00 2007-09-23 01:18:50.125 266 12503.12 76.60 55327.75 88888.00 2007-09-23 01:18:50.250 266 12503.17 76.67 55327.78 88888.00 2007-09-23 01:18:50.375 266 12503.17 76.67 55327.75 88888.00 2007-09-23 01:18:50.500 266 12503.15 76.65 55327.72 88888.00 2007-09-23 01:18:50.625 266 12503.12 76.60 55327.72 88888.00 2007-09-23 01:18:50.750 266 12503.12 76.60 55327.72 88888.00 2007-09-23 01:18:50.875 266 12503.17 76.62 55327.72 88888.00 2007-09-23 01:18:51.000 266 12503.20 76.65 55327.72 88888.00 2007-09-23 01:18:51.125 266 12503.20 76.65 55327.72 88888.00 2007-09-23 01:18:51.250 266 12503.10 76.58 55327.70 88888.00 2007-09-23 01:18:51.375 266 12503.10 76.60 55327.72 88888.00 2007-09-23 01:18:51.500 266 12503.12 76.62 55327.72 88888.00 2007-09-23 01:18:51.625 266 12503.05 76.58 55327.75 88888.00 2007-09-23 01:18:51.750 266 12503.00 76.53 55327.78 88888.00 2007-09-23 01:18:51.875 266 12502.98 76.55 55327.75 88888.00 2007-09-23 01:18:52.000 266 12503.00 76.58 55327.75 88888.00 2007-09-23 01:18:52.125 266 12503.08 76.62 55327.75 88888.00 2007-09-23 01:18:52.250 266 12503.10 76.65 55327.78 88888.00 2007-09-23 01:18:52.375 266 12503.15 76.65 55327.80 88888.00 2007-09-23 01:18:52.500 266 12503.08 76.58 55327.78 88888.00 2007-09-23 01:18:52.625 266 12503.00 76.53 55327.78 88888.00 2007-09-23 01:18:52.750 266 12503.00 76.53 55327.75 88888.00 2007-09-23 01:18:52.875 266 12502.98 76.53 55327.78 88888.00 2007-09-23 01:18:53.000 266 12503.00 76.47 55327.80 88888.00 2007-09-23 01:18:53.125 266 12503.08 76.55 55327.82 88888.00 2007-09-23 01:18:53.250 266 12503.05 76.47 55327.80 88888.00 2007-09-23 01:18:53.375 266 12503.00 76.45 55327.78 88888.00 2007-09-23 01:18:53.500 266 12502.98 76.58 55327.80 88888.00 2007-09-23 01:18:53.625 266 12503.05 76.58 55327.80 88888.00 2007-09-23 01:18:53.750 266 12503.10 76.55 55327.80 88888.00 2007-09-23 01:18:53.875 266 12503.08 76.55 55327.78 88888.00 2007-09-23 01:18:54.000 266 12503.05 76.55 55327.78 88888.00 2007-09-23 01:18:54.125 266 12503.02 76.53 55327.82 88888.00 2007-09-23 01:18:54.250 266 12502.98 76.58 55327.85 88888.00 2007-09-23 01:18:54.375 266 12502.98 76.58 55327.82 88888.00 2007-09-23 01:18:54.500 266 12502.95 76.55 55327.82 88888.00 2007-09-23 01:18:54.625 266 12502.98 76.58 55327.85 88888.00 2007-09-23 01:18:54.750 266 12503.02 76.62 55327.85 88888.00 2007-09-23 01:18:54.875 266 12503.08 76.65 55327.82 88888.00 2007-09-23 01:18:55.000 266 12503.08 76.60 55327.78 88888.00 2007-09-23 01:18:55.125 266 12503.05 76.58 55327.78 88888.00 2007-09-23 01:18:55.250 266 12503.05 76.60 55327.80 88888.00 2007-09-23 01:18:55.375 266 12503.05 76.58 55327.82 88888.00 2007-09-23 01:18:55.500 266 12502.98 76.55 55327.80 88888.00 2007-09-23 01:18:55.625 266 12502.98 76.62 55327.80 88888.00 2007-09-23 01:18:55.750 266 12503.05 76.65 55327.82 88888.00 2007-09-23 01:18:55.875 266 12503.08 76.62 55327.82 88888.00 2007-09-23 01:18:56.000 266 12503.08 76.62 55327.82 88888.00 2007-09-23 01:18:56.125 266 12503.08 76.62 55327.82 88888.00 2007-09-23 01:18:56.250 266 12503.05 76.55 55327.80 88888.00 2007-09-23 01:18:56.375 266 12503.00 76.53 55327.82 88888.00 2007-09-23 01:18:56.500 266 12503.00 76.58 55327.85 88888.00 2007-09-23 01:18:56.625 266 12502.95 76.58 55327.85 88888.00 2007-09-23 01:18:56.750 266 12503.08 76.65 55327.88 88888.00 2007-09-23 01:18:56.875 266 12503.10 76.65 55327.88 88888.00 2007-09-23 01:18:57.000 266 12503.05 76.58 55327.85 88888.00 2007-09-23 01:18:57.125 266 12503.00 76.58 55327.88 88888.00 2007-09-23 01:18:57.250 266 12502.98 76.55 55327.88 88888.00 2007-09-23 01:18:57.375 266 12502.98 76.55 55327.88 88888.00 2007-09-23 01:18:57.500 266 12502.98 76.58 55327.90 88888.00 2007-09-23 01:18:57.625 266 12502.95 76.50 55327.85 88888.00 2007-09-23 01:18:57.750 266 12502.98 76.45 55327.88 88888.00 2007-09-23 01:18:57.875 266 12503.05 76.50 55327.90 88888.00 2007-09-23 01:18:58.000 266 12503.15 76.55 55327.93 88888.00 2007-09-23 01:18:58.125 266 12503.15 76.53 55327.93 88888.00 2007-09-23 01:18:58.250 266 12503.10 76.47 55327.90 88888.00 2007-09-23 01:18:58.375 266 12503.08 76.47 55327.90 88888.00 2007-09-23 01:18:58.500 266 12503.02 76.45 55327.90 88888.00 2007-09-23 01:18:58.625 266 12502.98 76.42 55327.90 88888.00 2007-09-23 01:18:58.750 266 12502.98 76.40 55327.90 88888.00 2007-09-23 01:18:58.875 266 12502.98 76.40 55327.93 88888.00 2007-09-23 01:18:59.000 266 12502.95 76.45 55327.93 88888.00 2007-09-23 01:18:59.125 266 12502.92 76.45 55327.95 88888.00 2007-09-23 01:18:59.250 266 12502.80 76.38 55327.95 88888.00 2007-09-23 01:18:59.375 266 12502.85 76.38 55327.93 88888.00 2007-09-23 01:18:59.500 266 12502.88 76.42 55327.93 88888.00 2007-09-23 01:18:59.625 266 12502.98 76.40 55327.95 88888.00 2007-09-23 01:18:59.750 266 12503.08 76.40 55327.97 88888.00 2007-09-23 01:18:59.875 266 12503.12 76.40 55327.97 88888.00 2007-09-23 01:19:00.000 266 12503.02 76.38 55327.93 88888.00 2007-09-23 01:19:00.125 266 12502.98 76.33 55327.93 88888.00 2007-09-23 01:19:00.250 266 12502.92 76.35 55327.97 88888.00 2007-09-23 01:19:00.375 266 12502.95 76.40 55327.97 88888.00 2007-09-23 01:19:00.500 266 12502.95 76.35 55327.97 88888.00 2007-09-23 01:19:00.625 266 12503.02 76.35 55328.03 88888.00 2007-09-23 01:19:00.750 266 12503.05 76.40 55328.05 88888.00 2007-09-23 01:19:00.875 266 12503.05 76.47 55328.03 88888.00 2007-09-23 01:19:01.000 266 12503.00 76.42 55328.00 88888.00 2007-09-23 01:19:01.125 266 12502.98 76.35 55328.00 88888.00 2007-09-23 01:19:01.250 266 12502.95 76.35 55327.97 88888.00 2007-09-23 01:19:01.375 266 12503.05 76.38 55327.97 88888.00 2007-09-23 01:19:01.500 266 12503.05 76.40 55328.00 88888.00 2007-09-23 01:19:01.625 266 12503.05 76.40 55327.97 88888.00 2007-09-23 01:19:01.750 266 12503.15 76.42 55327.97 88888.00 2007-09-23 01:19:01.875 266 12503.15 76.40 55327.97 88888.00 2007-09-23 01:19:02.000 266 12503.12 76.40 55327.97 88888.00 2007-09-23 01:19:02.125 266 12503.10 76.40 55328.00 88888.00 2007-09-23 01:19:02.250 266 12503.08 76.38 55328.00 88888.00 2007-09-23 01:19:02.375 266 12503.08 76.42 55327.97 88888.00 2007-09-23 01:19:02.500 266 12503.02 76.35 55327.95 88888.00 2007-09-23 01:19:02.625 266 12502.92 76.33 55327.97 88888.00 2007-09-23 01:19:02.750 266 12503.00 76.38 55327.97 88888.00 2007-09-23 01:19:02.875 266 12503.05 76.42 55328.00 88888.00 2007-09-23 01:19:03.000 266 12503.00 76.35 55327.97 88888.00 2007-09-23 01:19:03.125 266 12502.98 76.38 55328.03 88888.00 2007-09-23 01:19:03.250 266 12503.00 76.40 55328.03 88888.00 2007-09-23 01:19:03.375 266 12503.08 76.42 55328.00 88888.00 2007-09-23 01:19:03.500 266 12503.15 76.40 55328.00 88888.00 2007-09-23 01:19:03.625 266 12503.08 76.42 55328.00 88888.00 2007-09-23 01:19:03.750 266 12502.98 76.40 55328.00 88888.00 2007-09-23 01:19:03.875 266 12503.02 76.42 55328.03 88888.00 2007-09-23 01:19:04.000 266 12503.02 76.40 55328.03 88888.00 2007-09-23 01:19:04.125 266 12503.02 76.40 55328.07 88888.00 2007-09-23 01:19:04.250 266 12503.00 76.42 55328.05 88888.00 2007-09-23 01:19:04.375 266 12503.05 76.45 55328.10 88888.00 2007-09-23 01:19:04.500 266 12503.00 76.42 55328.10 88888.00 2007-09-23 01:19:04.625 266 12502.95 76.38 55328.10 88888.00 2007-09-23 01:19:04.750 266 12503.02 76.38 55328.10 88888.00 2007-09-23 01:19:04.875 266 12503.08 76.38 55328.10 88888.00 2007-09-23 01:19:05.000 266 12503.02 76.35 55328.10 88888.00 2007-09-23 01:19:05.125 266 12503.00 76.35 55328.07 88888.00 2007-09-23 01:19:05.250 266 12502.98 76.35 55328.10 88888.00 2007-09-23 01:19:05.375 266 12503.05 76.30 55328.10 88888.00 2007-09-23 01:19:05.500 266 12503.05 76.33 55328.12 88888.00 2007-09-23 01:19:05.625 266 12503.12 76.33 55328.12 88888.00 2007-09-23 01:19:05.750 266 12503.08 76.28 55328.10 88888.00 2007-09-23 01:19:05.875 266 12503.02 76.22 55328.10 88888.00 2007-09-23 01:19:06.000 266 12503.05 76.28 55328.15 88888.00 2007-09-23 01:19:06.125 266 12503.05 76.20 55328.15 88888.00 2007-09-23 01:19:06.250 266 12503.00 76.17 55328.15 88888.00 2007-09-23 01:19:06.375 266 12503.00 76.28 55328.18 88888.00 2007-09-23 01:19:06.500 266 12503.00 76.33 55328.15 88888.00 2007-09-23 01:19:06.625 266 12503.02 76.25 55328.12 88888.00 2007-09-23 01:19:06.750 266 12503.05 76.20 55328.12 88888.00 2007-09-23 01:19:06.875 266 12503.00 76.17 55328.12 88888.00 2007-09-23 01:19:07.000 266 12502.98 76.20 55328.10 88888.00 2007-09-23 01:19:07.125 266 12503.00 76.25 55328.12 88888.00 2007-09-23 01:19:07.250 266 12502.98 76.20 55328.20 88888.00 2007-09-23 01:19:07.375 266 12502.98 76.20 55328.22 88888.00 2007-09-23 01:19:07.500 266 12502.95 76.17 55328.22 88888.00 2007-09-23 01:19:07.625 266 12502.95 76.20 55328.20 88888.00 2007-09-23 01:19:07.750 266 12502.95 76.15 55328.18 88888.00 2007-09-23 01:19:07.875 266 12502.92 76.12 55328.18 88888.00 2007-09-23 01:19:08.000 266 12502.90 76.17 55328.20 88888.00 2007-09-23 01:19:08.125 266 12502.88 76.20 55328.22 88888.00 2007-09-23 01:19:08.250 266 12502.83 76.12 55328.18 88888.00 2007-09-23 01:19:08.375 266 12502.85 76.17 55328.18 88888.00 2007-09-23 01:19:08.500 266 12502.90 76.20 55328.20 88888.00 2007-09-23 01:19:08.625 266 12502.98 76.20 55328.22 88888.00 2007-09-23 01:19:08.750 266 12503.00 76.20 55328.22 88888.00 2007-09-23 01:19:08.875 266 12502.98 76.25 55328.25 88888.00 2007-09-23 01:19:09.000 266 12502.98 76.30 55328.22 88888.00 2007-09-23 01:19:09.125 266 12502.90 76.28 55328.20 88888.00 2007-09-23 01:19:09.250 266 12502.83 76.25 55328.15 88888.00 2007-09-23 01:19:09.375 266 12502.83 76.22 55328.18 88888.00 2007-09-23 01:19:09.500 266 12502.83 76.25 55328.20 88888.00 2007-09-23 01:19:09.625 266 12502.83 76.25 55328.18 88888.00 2007-09-23 01:19:09.750 266 12502.75 76.17 55328.15 88888.00 2007-09-23 01:19:09.875 266 12502.85 76.20 55328.18 88888.00 2007-09-23 01:19:10.000 266 12502.92 76.28 55328.18 88888.00 2007-09-23 01:19:10.125 266 12502.90 76.22 55328.20 88888.00 2007-09-23 01:19:10.250 266 12502.80 76.15 55328.18 88888.00 2007-09-23 01:19:10.375 266 12502.95 76.20 55328.20 88888.00 2007-09-23 01:19:10.500 266 12503.08 76.25 55328.22 88888.00 2007-09-23 01:19:10.625 266 12503.00 76.20 55328.22 88888.00 2007-09-23 01:19:10.750 266 12502.98 76.20 55328.20 88888.00 2007-09-23 01:19:10.875 266 12502.92 76.17 55328.18 88888.00 2007-09-23 01:19:11.000 266 12502.90 76.17 55328.20 88888.00 2007-09-23 01:19:11.125 266 12502.90 76.20 55328.22 88888.00 2007-09-23 01:19:11.250 266 12502.98 76.28 55328.25 88888.00 2007-09-23 01:19:11.375 266 12503.02 76.22 55328.22 88888.00 2007-09-23 01:19:11.500 266 12502.92 76.15 55328.20 88888.00 2007-09-23 01:19:11.625 266 12502.90 76.15 55328.22 88888.00 2007-09-23 01:19:11.750 266 12502.90 76.17 55328.22 88888.00 2007-09-23 01:19:11.875 266 12502.92 76.17 55328.25 88888.00 2007-09-23 01:19:12.000 266 12502.90 76.15 55328.25 88888.00 2007-09-23 01:19:12.125 266 12502.95 76.22 55328.30 88888.00 2007-09-23 01:19:12.250 266 12502.90 76.15 55328.30 88888.00 2007-09-23 01:19:12.375 266 12502.95 76.12 55328.28 88888.00 2007-09-23 01:19:12.500 266 12502.92 76.15 55328.30 88888.00 2007-09-23 01:19:12.625 266 12502.88 76.12 55328.28 88888.00 2007-09-23 01:19:12.750 266 12502.83 76.08 55328.25 88888.00 2007-09-23 01:19:12.875 266 12502.90 76.10 55328.28 88888.00 2007-09-23 01:19:13.000 266 12502.98 76.08 55328.25 88888.00 2007-09-23 01:19:13.125 266 12503.02 76.08 55328.28 88888.00 2007-09-23 01:19:13.250 266 12503.02 76.10 55328.32 88888.00 2007-09-23 01:19:13.375 266 12503.02 76.10 55328.35 88888.00 2007-09-23 01:19:13.500 266 12503.00 76.03 55328.30 88888.00 2007-09-23 01:19:13.625 266 12502.95 75.95 55328.30 88888.00 2007-09-23 01:19:13.750 266 12502.98 76.00 55328.32 88888.00 2007-09-23 01:19:13.875 266 12503.00 76.10 55328.38 88888.00 2007-09-23 01:19:14.000 266 12503.05 76.10 55328.32 88888.00 2007-09-23 01:19:14.125 266 12502.98 76.05 55328.30 88888.00 2007-09-23 01:19:14.250 266 12502.92 76.08 55328.35 88888.00 2007-09-23 01:19:14.375 266 12502.95 76.10 55328.35 88888.00 2007-09-23 01:19:14.500 266 12503.02 76.05 55328.35 88888.00 2007-09-23 01:19:14.625 266 12503.02 76.08 55328.32 88888.00 2007-09-23 01:19:14.750 266 12503.00 76.08 55328.32 88888.00 2007-09-23 01:19:14.875 266 12502.98 76.10 55328.35 88888.00 2007-09-23 01:19:15.000 266 12503.02 76.12 55328.35 88888.00 2007-09-23 01:19:15.125 266 12503.12 76.10 55328.38 88888.00 2007-09-23 01:19:15.250 266 12503.08 76.08 55328.35 88888.00 2007-09-23 01:19:15.375 266 12503.08 76.10 55328.32 88888.00 2007-09-23 01:19:15.500 266 12503.05 76.08 55328.32 88888.00 2007-09-23 01:19:15.625 266 12503.02 76.08 55328.35 88888.00 2007-09-23 01:19:15.750 266 12503.10 76.10 55328.35 88888.00 2007-09-23 01:19:15.875 266 12503.12 76.12 55328.38 88888.00 2007-09-23 01:19:16.000 266 12503.12 76.10 55328.38 88888.00 2007-09-23 01:19:16.125 266 12503.08 76.15 55328.38 88888.00 2007-09-23 01:19:16.250 266 12503.00 76.10 55328.35 88888.00 2007-09-23 01:19:16.375 266 12503.00 76.10 55328.38 88888.00 2007-09-23 01:19:16.500 266 12503.02 76.17 55328.38 88888.00 2007-09-23 01:19:16.625 266 12503.00 76.22 55328.38 88888.00 2007-09-23 01:19:16.750 266 12503.02 76.17 55328.35 88888.00 2007-09-23 01:19:16.875 266 12503.05 76.20 55328.40 88888.00 2007-09-23 01:19:17.000 266 12503.12 76.15 55328.40 88888.00 2007-09-23 01:19:17.125 266 12503.10 76.17 55328.40 88888.00 2007-09-23 01:19:17.250 266 12503.05 76.17 55328.38 88888.00 2007-09-23 01:19:17.375 266 12503.00 76.17 55328.38 88888.00 2007-09-23 01:19:17.500 266 12502.98 76.15 55328.40 88888.00 2007-09-23 01:19:17.625 266 12503.05 76.12 55328.43 88888.00 2007-09-23 01:19:17.750 266 12503.05 76.12 55328.43 88888.00 2007-09-23 01:19:17.875 266 12503.00 76.12 55328.38 88888.00 2007-09-23 01:19:18.000 266 12503.00 76.05 55328.38 88888.00 2007-09-23 01:19:18.125 266 12503.08 76.05 55328.40 88888.00 2007-09-23 01:19:18.250 266 12503.10 76.08 55328.45 88888.00 2007-09-23 01:19:18.375 266 12503.08 76.08 55328.45 88888.00 2007-09-23 01:19:18.500 266 12503.05 76.08 55328.45 88888.00 2007-09-23 01:19:18.625 266 12503.00 76.08 55328.45 88888.00 2007-09-23 01:19:18.750 266 12502.95 76.03 55328.45 88888.00 2007-09-23 01:19:18.875 266 12503.00 76.05 55328.45 88888.00 2007-09-23 01:19:19.000 266 12503.10 76.05 55328.47 88888.00 2007-09-23 01:19:19.125 266 12503.17 76.08 55328.47 88888.00 2007-09-23 01:19:19.250 266 12503.10 76.10 55328.47 88888.00 2007-09-23 01:19:19.375 266 12503.10 76.05 55328.47 88888.00 2007-09-23 01:19:19.500 266 12503.12 76.05 55328.47 88888.00 2007-09-23 01:19:19.625 266 12503.17 76.10 55328.50 88888.00 2007-09-23 01:19:19.750 266 12503.17 76.15 55328.50 88888.00 2007-09-23 01:19:19.875 266 12503.12 76.12 55328.47 88888.00 2007-09-23 01:19:20.000 266 12503.12 76.12 55328.45 88888.00 2007-09-23 01:19:20.125 266 12503.12 76.10 55328.45 88888.00 2007-09-23 01:19:20.250 266 12503.15 76.05 55328.53 88888.00 2007-09-23 01:19:20.375 266 12503.23 76.10 55328.55 88888.00 2007-09-23 01:19:20.500 266 12503.25 76.17 55328.53 88888.00 2007-09-23 01:19:20.625 266 12503.27 76.17 55328.53 88888.00 2007-09-23 01:19:20.750 266 12503.25 76.20 55328.50 88888.00 2007-09-23 01:19:20.875 266 12503.20 76.20 55328.50 88888.00 2007-09-23 01:19:21.000 266 12503.23 76.17 55328.47 88888.00 2007-09-23 01:19:21.125 266 12503.23 76.12 55328.50 88888.00 2007-09-23 01:19:21.250 266 12503.23 76.15 55328.53 88888.00 2007-09-23 01:19:21.375 266 12503.27 76.20 55328.53 88888.00 2007-09-23 01:19:21.500 266 12503.30 76.20 55328.50 88888.00 2007-09-23 01:19:21.625 266 12503.25 76.17 55328.53 88888.00 2007-09-23 01:19:21.750 266 12503.20 76.20 55328.55 88888.00 2007-09-23 01:19:21.875 266 12503.15 76.28 55328.60 88888.00 2007-09-23 01:19:22.000 266 12503.20 76.28 55328.57 88888.00 2007-09-23 01:19:22.125 266 12503.20 76.20 55328.53 88888.00 2007-09-23 01:19:22.250 266 12503.17 76.20 55328.53 88888.00 2007-09-23 01:19:22.375 266 12503.15 76.20 55328.53 88888.00 2007-09-23 01:19:22.500 266 12503.10 76.17 55328.55 88888.00 2007-09-23 01:19:22.625 266 12503.08 76.20 55328.55 88888.00 2007-09-23 01:19:22.750 266 12503.10 76.17 55328.55 88888.00 2007-09-23 01:19:22.875 266 12503.08 76.17 55328.55 88888.00 2007-09-23 01:19:23.000 266 12503.15 76.20 55328.57 88888.00 2007-09-23 01:19:23.125 266 12503.23 76.22 55328.57 88888.00 2007-09-23 01:19:23.250 266 12503.15 76.22 55328.57 88888.00 2007-09-23 01:19:23.375 266 12503.15 76.20 55328.57 88888.00 2007-09-23 01:19:23.500 266 12503.12 76.20 55328.57 88888.00 2007-09-23 01:19:23.625 266 12503.15 76.17 55328.57 88888.00 2007-09-23 01:19:23.750 266 12503.23 76.20 55328.60 88888.00 2007-09-23 01:19:23.875 266 12503.17 76.15 55328.60 88888.00 2007-09-23 01:19:24.000 266 12503.15 76.10 55328.57 88888.00 2007-09-23 01:19:24.125 266 12503.17 76.12 55328.62 88888.00 2007-09-23 01:19:24.250 266 12503.27 76.17 55328.65 88888.00 2007-09-23 01:19:24.375 266 12503.25 76.20 55328.65 88888.00 2007-09-23 01:19:24.500 266 12503.15 76.15 55328.62 88888.00 2007-09-23 01:19:24.625 266 12503.10 76.15 55328.62 88888.00 2007-09-23 01:19:24.750 266 12503.10 76.10 55328.60 88888.00 2007-09-23 01:19:24.875 266 12503.12 76.10 55328.65 88888.00 2007-09-23 01:19:25.000 266 12503.17 76.12 55328.62 88888.00 2007-09-23 01:19:25.125 266 12503.15 76.17 55328.62 88888.00 2007-09-23 01:19:25.250 266 12503.10 76.17 55328.62 88888.00 2007-09-23 01:19:25.375 266 12503.12 76.15 55328.62 88888.00 2007-09-23 01:19:25.500 266 12503.02 76.12 55328.62 88888.00 2007-09-23 01:19:25.625 266 12503.08 76.17 55328.62 88888.00 2007-09-23 01:19:25.750 266 12503.12 76.20 55328.65 88888.00 2007-09-23 01:19:25.875 266 12503.17 76.25 55328.68 88888.00 2007-09-23 01:19:26.000 266 12503.23 76.25 55328.70 88888.00 2007-09-23 01:19:26.125 266 12503.20 76.17 55328.70 88888.00 2007-09-23 01:19:26.250 266 12503.10 76.22 55328.70 88888.00 2007-09-23 01:19:26.375 266 12503.08 76.20 55328.65 88888.00 2007-09-23 01:19:26.500 266 12503.00 76.15 55328.68 88888.00 2007-09-23 01:19:26.625 266 12503.05 76.17 55328.70 88888.00 2007-09-23 01:19:26.750 266 12503.12 76.22 55328.72 88888.00 2007-09-23 01:19:26.875 266 12503.12 76.28 55328.72 88888.00 2007-09-23 01:19:27.000 266 12503.12 76.20 55328.68 88888.00 2007-09-23 01:19:27.125 266 12503.15 76.15 55328.70 88888.00 2007-09-23 01:19:27.250 266 12503.15 76.15 55328.72 88888.00 2007-09-23 01:19:27.375 266 12503.20 76.17 55328.75 88888.00 2007-09-23 01:19:27.500 266 12503.17 76.20 55328.75 88888.00 2007-09-23 01:19:27.625 266 12503.10 76.20 55328.75 88888.00 2007-09-23 01:19:27.750 266 12503.10 76.20 55328.75 88888.00 2007-09-23 01:19:27.875 266 12503.17 76.17 55328.75 88888.00 2007-09-23 01:19:28.000 266 12503.15 76.15 55328.75 88888.00 2007-09-23 01:19:28.125 266 12503.12 76.22 55328.78 88888.00 2007-09-23 01:19:28.250 266 12503.12 76.22 55328.78 88888.00 2007-09-23 01:19:28.375 266 12503.10 76.20 55328.75 88888.00 2007-09-23 01:19:28.500 266 12503.10 76.15 55328.75 88888.00 2007-09-23 01:19:28.625 266 12503.10 76.15 55328.75 88888.00 2007-09-23 01:19:28.750 266 12503.15 76.20 55328.78 88888.00 2007-09-23 01:19:28.875 266 12503.12 76.20 55328.75 88888.00 2007-09-23 01:19:29.000 266 12503.05 76.17 55328.72 88888.00 2007-09-23 01:19:29.125 266 12503.10 76.20 55328.78 88888.00 2007-09-23 01:19:29.250 266 12503.12 76.20 55328.75 88888.00 2007-09-23 01:19:29.375 266 12503.15 76.15 55328.75 88888.00 2007-09-23 01:19:29.500 266 12503.17 76.15 55328.80 88888.00 2007-09-23 01:19:29.625 266 12503.25 76.20 55328.82 88888.00 2007-09-23 01:19:29.750 266 12503.27 76.20 55328.82 88888.00 2007-09-23 01:19:29.875 266 12503.23 76.17 55328.80 88888.00 2007-09-23 01:19:30.000 266 12503.20 76.20 55328.80 88888.00 2007-09-23 01:19:30.125 266 12503.23 76.25 55328.85 88888.00 2007-09-23 01:19:30.250 266 12503.20 76.22 55328.85 88888.00 2007-09-23 01:19:30.375 266 12503.17 76.22 55328.85 88888.00 2007-09-23 01:19:30.500 266 12503.17 76.22 55328.88 88888.00 2007-09-23 01:19:30.625 266 12503.20 76.20 55328.85 88888.00 2007-09-23 01:19:30.750 266 12503.12 76.17 55328.82 88888.00 2007-09-23 01:19:30.875 266 12503.08 76.20 55328.85 88888.00 2007-09-23 01:19:31.000 266 12503.15 76.25 55328.85 88888.00 2007-09-23 01:19:31.125 266 12503.15 76.25 55328.85 88888.00 2007-09-23 01:19:31.250 266 12503.08 76.20 55328.88 88888.00 2007-09-23 01:19:31.375 266 12503.08 76.28 55328.88 88888.00 2007-09-23 01:19:31.500 266 12503.10 76.28 55328.85 88888.00 2007-09-23 01:19:31.625 266 12503.10 76.20 55328.85 88888.00 2007-09-23 01:19:31.750 266 12503.05 76.22 55328.85 88888.00 2007-09-23 01:19:31.875 266 12503.05 76.28 55328.85 88888.00 2007-09-23 01:19:32.000 266 12503.02 76.28 55328.90 88888.00 2007-09-23 01:19:32.125 266 12503.12 76.28 55328.93 88888.00 2007-09-23 01:19:32.250 266 12503.10 76.22 55328.93 88888.00 2007-09-23 01:19:32.375 266 12503.10 76.20 55328.90 88888.00 2007-09-23 01:19:32.500 266 12503.12 76.22 55328.90 88888.00 2007-09-23 01:19:32.625 266 12503.17 76.25 55328.93 88888.00 2007-09-23 01:19:32.750 266 12503.15 76.17 55328.93 88888.00 2007-09-23 01:19:32.875 266 12503.17 76.20 55328.95 88888.00 2007-09-23 01:19:33.000 266 12503.17 76.25 55328.90 88888.00 2007-09-23 01:19:33.125 266 12503.10 76.20 55328.90 88888.00 2007-09-23 01:19:33.250 266 12503.05 76.10 55328.95 88888.00 2007-09-23 01:19:33.375 266 12503.12 76.10 55328.97 88888.00 2007-09-23 01:19:33.500 266 12503.17 76.15 55328.97 88888.00 2007-09-23 01:19:33.625 266 12503.15 76.17 55328.97 88888.00 2007-09-23 01:19:33.750 266 12503.15 76.17 55328.97 88888.00 2007-09-23 01:19:33.875 266 12503.17 76.17 55329.00 88888.00 2007-09-23 01:19:34.000 266 12503.12 76.17 55329.00 88888.00 2007-09-23 01:19:34.125 266 12503.08 76.15 55329.03 88888.00 2007-09-23 01:19:34.250 266 12503.12 76.17 55329.05 88888.00 2007-09-23 01:19:34.375 266 12503.25 76.20 55329.03 88888.00 2007-09-23 01:19:34.500 266 12503.25 76.20 55329.05 88888.00 2007-09-23 01:19:34.625 266 12503.25 76.22 55329.03 88888.00 2007-09-23 01:19:34.750 266 12503.20 76.25 55329.05 88888.00 2007-09-23 01:19:34.875 266 12503.15 76.22 55329.03 88888.00 2007-09-23 01:19:35.000 266 12503.10 76.17 55329.03 88888.00 2007-09-23 01:19:35.125 266 12503.10 76.20 55329.07 88888.00 2007-09-23 01:19:35.250 266 12503.20 76.22 55329.10 88888.00 2007-09-23 01:19:35.375 266 12503.23 76.22 55329.07 88888.00 2007-09-23 01:19:35.500 266 12503.15 76.22 55329.07 88888.00 2007-09-23 01:19:35.625 266 12503.10 76.22 55329.10 88888.00 2007-09-23 01:19:35.750 266 12503.08 76.22 55329.07 88888.00 2007-09-23 01:19:35.875 266 12503.10 76.20 55329.07 88888.00 2007-09-23 01:19:36.000 266 12503.15 76.25 55329.07 88888.00 2007-09-23 01:19:36.125 266 12503.12 76.25 55329.07 88888.00 2007-09-23 01:19:36.250 266 12503.00 76.22 55329.07 88888.00 2007-09-23 01:19:36.375 266 12503.00 76.22 55329.10 88888.00 2007-09-23 01:19:36.500 266 12503.08 76.20 55329.10 88888.00 2007-09-23 01:19:36.625 266 12503.10 76.20 55329.15 88888.00 2007-09-23 01:19:36.750 266 12503.02 76.17 55329.18 88888.00 2007-09-23 01:19:36.875 266 12502.95 76.12 55329.15 88888.00 2007-09-23 01:19:37.000 266 12502.98 76.15 55329.12 88888.00 2007-09-23 01:19:37.125 266 12503.00 76.10 55329.12 88888.00 2007-09-23 01:19:37.250 266 12502.90 76.12 55329.15 88888.00 2007-09-23 01:19:37.375 266 12502.95 76.17 55329.12 88888.00 2007-09-23 01:19:37.500 266 12503.00 76.17 55329.10 88888.00 2007-09-23 01:19:37.625 266 12503.00 76.17 55329.10 88888.00 2007-09-23 01:19:37.750 266 12503.05 76.17 55329.10 88888.00 2007-09-23 01:19:37.875 266 12503.10 76.15 55329.15 88888.00 2007-09-23 01:19:38.000 266 12503.08 76.12 55329.10 88888.00 2007-09-23 01:19:38.125 266 12503.08 76.12 55329.12 88888.00 2007-09-23 01:19:38.250 266 12503.00 76.10 55329.12 88888.00 2007-09-23 01:19:38.375 266 12503.08 76.12 55329.12 88888.00 2007-09-23 01:19:38.500 266 12503.02 76.12 55329.12 88888.00 2007-09-23 01:19:38.625 266 12502.95 76.08 55329.15 88888.00 2007-09-23 01:19:38.750 266 12502.98 76.10 55329.18 88888.00 2007-09-23 01:19:38.875 266 12503.12 76.15 55329.20 88888.00 2007-09-23 01:19:39.000 266 12503.17 76.17 55329.20 88888.00 2007-09-23 01:19:39.125 266 12503.10 76.08 55329.18 88888.00 2007-09-23 01:19:39.250 266 12503.00 76.05 55329.20 88888.00 2007-09-23 01:19:39.375 266 12503.00 76.17 55329.20 88888.00 2007-09-23 01:19:39.500 266 12503.10 76.17 55329.22 88888.00 2007-09-23 01:19:39.625 266 12503.12 76.12 55329.25 88888.00 2007-09-23 01:19:39.750 266 12503.10 76.10 55329.28 88888.00 2007-09-23 01:19:39.875 266 12503.08 76.10 55329.28 88888.00 2007-09-23 01:19:40.000 266 12503.05 76.12 55329.25 88888.00 2007-09-23 01:19:40.125 266 12503.10 76.15 55329.25 88888.00 2007-09-23 01:19:40.250 266 12503.05 76.08 55329.25 88888.00 2007-09-23 01:19:40.375 266 12503.08 76.10 55329.25 88888.00 2007-09-23 01:19:40.500 266 12503.02 76.15 55329.28 88888.00 2007-09-23 01:19:40.625 266 12503.05 76.15 55329.32 88888.00 2007-09-23 01:19:40.750 266 12503.05 76.15 55329.32 88888.00 2007-09-23 01:19:40.875 266 12503.02 76.15 55329.30 88888.00 2007-09-23 01:19:41.000 266 12503.02 76.10 55329.32 88888.00 2007-09-23 01:19:41.125 266 12502.98 76.12 55329.38 88888.00 2007-09-23 01:19:41.250 266 12502.98 76.15 55329.35 88888.00 2007-09-23 01:19:41.375 266 12503.00 76.15 55329.35 88888.00 2007-09-23 01:19:41.500 266 12502.95 76.10 55329.32 88888.00 2007-09-23 01:19:41.625 266 12502.92 76.08 55329.30 88888.00 2007-09-23 01:19:41.750 266 12503.02 76.10 55329.32 88888.00 2007-09-23 01:19:41.875 266 12503.08 76.15 55329.35 88888.00 2007-09-23 01:19:42.000 266 12503.02 76.15 55329.35 88888.00 2007-09-23 01:19:42.125 266 12502.98 76.15 55329.35 88888.00 2007-09-23 01:19:42.250 266 12502.95 76.12 55329.35 88888.00 2007-09-23 01:19:42.375 266 12503.00 76.17 55329.38 88888.00 2007-09-23 01:19:42.500 266 12502.95 76.10 55329.38 88888.00 2007-09-23 01:19:42.625 266 12503.00 76.08 55329.40 88888.00 2007-09-23 01:19:42.750 266 12503.00 76.10 55329.43 88888.00 2007-09-23 01:19:42.875 266 12503.02 76.15 55329.45 88888.00 2007-09-23 01:19:43.000 266 12502.98 76.12 55329.40 88888.00 2007-09-23 01:19:43.125 266 12502.98 76.12 55329.43 88888.00 2007-09-23 01:19:43.250 266 12502.95 76.12 55329.45 88888.00 2007-09-23 01:19:43.375 266 12502.98 76.15 55329.43 88888.00 2007-09-23 01:19:43.500 266 12503.00 76.10 55329.50 88888.00 2007-09-23 01:19:43.625 266 12502.98 76.15 55329.50 88888.00 2007-09-23 01:19:43.750 266 12502.90 76.12 55329.47 88888.00 2007-09-23 01:19:43.875 266 12502.88 76.10 55329.47 88888.00 2007-09-23 01:19:44.000 266 12502.90 76.12 55329.43 88888.00 2007-09-23 01:19:44.125 266 12502.92 76.08 55329.45 88888.00 2007-09-23 01:19:44.250 266 12502.90 76.08 55329.50 88888.00 2007-09-23 01:19:44.375 266 12502.95 76.08 55329.53 88888.00 2007-09-23 01:19:44.500 266 12502.88 76.03 55329.50 88888.00 2007-09-23 01:19:44.625 266 12502.95 76.05 55329.50 88888.00 2007-09-23 01:19:44.750 266 12503.00 76.10 55329.53 88888.00 2007-09-23 01:19:44.875 266 12502.95 76.08 55329.50 88888.00 2007-09-23 01:19:45.000 266 12502.98 76.10 55329.47 88888.00 2007-09-23 01:19:45.125 266 12503.00 76.10 55329.50 88888.00 2007-09-23 01:19:45.250 266 12502.92 76.03 55329.53 88888.00 2007-09-23 01:19:45.375 266 12502.92 76.00 55329.53 88888.00 2007-09-23 01:19:45.500 266 12502.95 76.08 55329.55 88888.00 2007-09-23 01:19:45.625 266 12502.95 76.08 55329.53 88888.00 2007-09-23 01:19:45.750 266 12502.92 76.05 55329.55 88888.00 2007-09-23 01:19:45.875 266 12502.88 76.05 55329.55 88888.00 2007-09-23 01:19:46.000 266 12502.83 76.10 55329.55 88888.00 2007-09-23 01:19:46.125 266 12502.83 76.10 55329.55 88888.00 2007-09-23 01:19:46.250 266 12502.80 76.05 55329.53 88888.00 2007-09-23 01:19:46.375 266 12502.83 75.97 55329.55 88888.00 2007-09-23 01:19:46.500 266 12502.85 76.00 55329.57 88888.00 2007-09-23 01:19:46.625 266 12502.88 76.03 55329.57 88888.00 2007-09-23 01:19:46.750 266 12502.90 76.08 55329.65 88888.00 2007-09-23 01:19:46.875 266 12502.88 76.05 55329.60 88888.00 2007-09-23 01:19:47.000 266 12502.88 76.05 55329.55 88888.00 2007-09-23 01:19:47.125 266 12502.90 76.08 55329.60 88888.00 2007-09-23 01:19:47.250 266 12502.85 76.08 55329.60 88888.00 2007-09-23 01:19:47.375 266 12502.88 76.10 55329.62 88888.00 2007-09-23 01:19:47.500 266 12502.90 76.08 55329.60 88888.00 2007-09-23 01:19:47.625 266 12502.83 76.00 55329.60 88888.00 2007-09-23 01:19:47.750 266 12502.85 76.03 55329.60 88888.00 2007-09-23 01:19:47.875 266 12502.95 76.03 55329.65 88888.00 2007-09-23 01:19:48.000 266 12503.00 76.05 55329.62 88888.00 2007-09-23 01:19:48.125 266 12503.00 76.00 55329.62 88888.00 2007-09-23 01:19:48.250 266 12502.90 75.95 55329.62 88888.00 2007-09-23 01:19:48.375 266 12502.85 75.97 55329.62 88888.00 2007-09-23 01:19:48.500 266 12502.80 76.00 55329.62 88888.00 2007-09-23 01:19:48.625 266 12502.85 76.03 55329.68 88888.00 2007-09-23 01:19:48.750 266 12502.88 76.00 55329.70 88888.00 2007-09-23 01:19:48.875 266 12502.85 76.00 55329.68 88888.00 2007-09-23 01:19:49.000 266 12502.88 76.00 55329.68 88888.00 2007-09-23 01:19:49.125 266 12502.88 76.00 55329.70 88888.00 2007-09-23 01:19:49.250 266 12502.83 76.03 55329.70 88888.00 2007-09-23 01:19:49.375 266 12502.75 75.97 55329.65 88888.00 2007-09-23 01:19:49.500 266 12502.70 75.95 55329.68 88888.00 2007-09-23 01:19:49.625 266 12502.73 75.97 55329.72 88888.00 2007-09-23 01:19:49.750 266 12502.83 76.05 55329.75 88888.00 2007-09-23 01:19:49.875 266 12502.83 76.03 55329.75 88888.00 2007-09-23 01:19:50.000 266 12502.80 75.97 55329.72 88888.00 2007-09-23 01:19:50.125 266 12502.77 75.97 55329.75 88888.00 2007-09-23 01:19:50.250 266 12502.77 75.97 55329.75 88888.00 2007-09-23 01:19:50.375 266 12502.85 76.00 55329.75 88888.00 2007-09-23 01:19:50.500 266 12502.80 76.00 55329.75 88888.00 2007-09-23 01:19:50.625 266 12502.80 75.97 55329.75 88888.00 2007-09-23 01:19:50.750 266 12502.77 75.97 55329.75 88888.00 2007-09-23 01:19:50.875 266 12502.73 76.00 55329.75 88888.00 2007-09-23 01:19:51.000 266 12502.70 75.97 55329.75 88888.00 2007-09-23 01:19:51.125 266 12502.75 75.97 55329.80 88888.00 2007-09-23 01:19:51.250 266 12502.83 76.03 55329.82 88888.00 2007-09-23 01:19:51.375 266 12502.83 76.03 55329.82 88888.00 2007-09-23 01:19:51.500 266 12502.75 76.00 55329.80 88888.00 2007-09-23 01:19:51.625 266 12502.73 75.97 55329.80 88888.00 2007-09-23 01:19:51.750 266 12502.77 75.97 55329.82 88888.00 2007-09-23 01:19:51.875 266 12502.80 75.97 55329.82 88888.00 2007-09-23 01:19:52.000 266 12502.80 76.00 55329.85 88888.00 2007-09-23 01:19:52.125 266 12502.80 76.00 55329.88 88888.00 2007-09-23 01:19:52.250 266 12502.77 75.97 55329.90 88888.00 2007-09-23 01:19:52.375 266 12502.77 75.97 55329.85 88888.00 2007-09-23 01:19:52.500 266 12502.77 75.95 55329.82 88888.00 2007-09-23 01:19:52.625 266 12502.83 75.97 55329.85 88888.00 2007-09-23 01:19:52.750 266 12502.85 75.97 55329.82 88888.00 2007-09-23 01:19:52.875 266 12502.77 75.95 55329.82 88888.00 2007-09-23 01:19:53.000 266 12502.77 75.95 55329.80 88888.00 2007-09-23 01:19:53.125 266 12502.80 75.95 55329.82 88888.00 2007-09-23 01:19:53.250 266 12502.85 75.97 55329.85 88888.00 2007-09-23 01:19:53.375 266 12502.92 75.95 55329.85 88888.00 2007-09-23 01:19:53.500 266 12502.90 75.95 55329.85 88888.00 2007-09-23 01:19:53.625 266 12502.88 76.00 55329.85 88888.00 2007-09-23 01:19:53.750 266 12502.88 75.97 55329.88 88888.00 2007-09-23 01:19:53.875 266 12502.90 75.95 55329.85 88888.00 2007-09-23 01:19:54.000 266 12502.85 75.92 55329.82 88888.00 2007-09-23 01:19:54.125 266 12502.73 75.88 55329.85 88888.00 2007-09-23 01:19:54.250 266 12502.75 75.95 55329.88 88888.00 2007-09-23 01:19:54.375 266 12502.85 75.97 55329.85 88888.00 2007-09-23 01:19:54.500 266 12502.85 75.97 55329.88 88888.00 2007-09-23 01:19:54.625 266 12502.85 75.97 55329.93 88888.00 2007-09-23 01:19:54.750 266 12502.85 76.00 55329.93 88888.00 2007-09-23 01:19:54.875 266 12502.88 76.03 55329.93 88888.00 2007-09-23 01:19:55.000 266 12502.88 76.03 55329.90 88888.00 2007-09-23 01:19:55.125 266 12502.85 76.00 55329.88 88888.00 2007-09-23 01:19:55.250 266 12502.80 75.97 55329.88 88888.00 2007-09-23 01:19:55.375 266 12502.77 75.97 55329.90 88888.00 2007-09-23 01:19:55.500 266 12502.80 76.03 55329.93 88888.00 2007-09-23 01:19:55.625 266 12502.88 76.03 55329.93 88888.00 2007-09-23 01:19:55.750 266 12502.83 75.97 55329.93 88888.00 2007-09-23 01:19:55.875 266 12502.67 75.88 55329.88 88888.00 2007-09-23 01:19:56.000 266 12502.70 75.92 55329.90 88888.00 2007-09-23 01:19:56.125 266 12502.83 75.97 55329.95 88888.00 2007-09-23 01:19:56.250 266 12502.88 75.95 55329.93 88888.00 2007-09-23 01:19:56.375 266 12502.75 75.95 55329.93 88888.00 2007-09-23 01:19:56.500 266 12502.70 76.03 55329.95 88888.00 2007-09-23 01:19:56.625 266 12502.73 76.00 55329.90 88888.00 2007-09-23 01:19:56.750 266 12502.75 75.92 55329.90 88888.00 2007-09-23 01:19:56.875 266 12502.77 75.88 55329.93 88888.00 2007-09-23 01:19:57.000 266 12502.77 75.90 55329.93 88888.00 2007-09-23 01:19:57.125 266 12502.83 75.95 55329.97 88888.00 2007-09-23 01:19:57.250 266 12502.85 75.90 55329.97 88888.00 2007-09-23 01:19:57.375 266 12502.88 75.88 55329.95 88888.00 2007-09-23 01:19:57.500 266 12502.85 75.88 55329.95 88888.00 2007-09-23 01:19:57.625 266 12502.80 75.92 55329.97 88888.00 2007-09-23 01:19:57.750 266 12502.73 75.92 55329.97 88888.00 2007-09-23 01:19:57.875 266 12502.75 75.97 55330.00 88888.00 2007-09-23 01:19:58.000 266 12502.77 75.97 55330.00 88888.00 2007-09-23 01:19:58.125 266 12502.80 75.97 55330.00 88888.00 2007-09-23 01:19:58.250 266 12502.85 75.92 55330.00 88888.00 2007-09-23 01:19:58.375 266 12502.85 75.90 55330.00 88888.00 2007-09-23 01:19:58.500 266 12502.88 75.92 55330.00 88888.00 2007-09-23 01:19:58.625 266 12502.85 75.90 55329.97 88888.00 2007-09-23 01:19:58.750 266 12502.83 75.88 55329.95 88888.00 2007-09-23 01:19:58.875 266 12502.85 76.00 55329.97 88888.00 2007-09-23 01:19:59.000 266 12502.92 76.00 55330.03 88888.00 2007-09-23 01:19:59.125 266 12502.90 76.00 55330.00 88888.00 2007-09-23 01:19:59.250 266 12502.88 75.97 55329.97 88888.00 2007-09-23 01:19:59.375 266 12502.90 76.03 55330.00 88888.00 2007-09-23 01:19:59.500 266 12502.92 76.03 55330.03 88888.00 2007-09-23 01:19:59.625 266 12502.90 76.03 55330.07 88888.00 2007-09-23 01:19:59.750 266 12502.92 76.00 55330.07 88888.00 2007-09-23 01:19:59.875 266 12502.92 76.00 55330.05 88888.00 2007-09-23 01:20:00.000 266 12502.90 76.00 55330.00 88888.00 2007-09-23 01:20:00.125 266 12502.85 76.00 55330.03 88888.00 2007-09-23 01:20:00.250 266 12502.77 75.95 55330.05 88888.00 2007-09-23 01:20:00.375 266 12502.80 76.00 55330.03 88888.00 2007-09-23 01:20:00.500 266 12502.90 76.00 55330.03 88888.00 2007-09-23 01:20:00.625 266 12502.90 76.03 55330.05 88888.00 2007-09-23 01:20:00.750 266 12502.90 76.05 55330.05 88888.00 2007-09-23 01:20:00.875 266 12502.83 76.00 55330.07 88888.00 2007-09-23 01:20:01.000 266 12502.80 75.92 55330.10 88888.00 2007-09-23 01:20:01.125 266 12502.75 75.92 55330.10 88888.00 2007-09-23 01:20:01.250 266 12502.75 75.88 55330.10 88888.00 2007-09-23 01:20:01.375 266 12502.77 75.92 55330.12 88888.00 2007-09-23 01:20:01.500 266 12502.80 75.95 55330.10 88888.00 2007-09-23 01:20:01.625 266 12502.77 75.92 55330.07 88888.00 2007-09-23 01:20:01.750 266 12502.77 75.95 55330.10 88888.00 2007-09-23 01:20:01.875 266 12502.75 75.95 55330.15 88888.00 2007-09-23 01:20:02.000 266 12502.73 75.95 55330.12 88888.00 2007-09-23 01:20:02.125 266 12502.80 75.90 55330.10 88888.00 2007-09-23 01:20:02.250 266 12502.80 75.85 55330.07 88888.00 2007-09-23 01:20:02.375 266 12502.80 75.90 55330.10 88888.00 2007-09-23 01:20:02.500 266 12502.77 75.95 55330.12 88888.00 2007-09-23 01:20:02.625 266 12502.77 75.88 55330.12 88888.00 2007-09-23 01:20:02.750 266 12502.73 75.85 55330.12 88888.00 2007-09-23 01:20:02.875 266 12502.75 75.88 55330.15 88888.00 2007-09-23 01:20:03.000 266 12502.80 75.85 55330.15 88888.00 2007-09-23 01:20:03.125 266 12502.83 75.95 55330.18 88888.00 2007-09-23 01:20:03.250 266 12502.85 75.97 55330.20 88888.00 2007-09-23 01:20:03.375 266 12502.85 75.92 55330.18 88888.00 2007-09-23 01:20:03.500 266 12502.83 75.90 55330.15 88888.00 2007-09-23 01:20:03.625 266 12502.77 75.88 55330.15 88888.00 2007-09-23 01:20:03.750 266 12502.75 75.88 55330.20 88888.00 2007-09-23 01:20:03.875 266 12502.77 75.88 55330.18 88888.00 2007-09-23 01:20:04.000 266 12502.77 75.85 55330.18 88888.00 2007-09-23 01:20:04.125 266 12502.80 75.88 55330.18 88888.00 2007-09-23 01:20:04.250 266 12502.75 75.90 55330.18 88888.00 2007-09-23 01:20:04.375 266 12502.75 75.90 55330.18 88888.00 2007-09-23 01:20:04.500 266 12502.75 75.90 55330.20 88888.00 2007-09-23 01:20:04.625 266 12502.67 75.83 55330.22 88888.00 2007-09-23 01:20:04.750 266 12502.70 75.88 55330.22 88888.00 2007-09-23 01:20:04.875 266 12502.75 75.90 55330.22 88888.00 2007-09-23 01:20:05.000 266 12502.85 75.90 55330.20 88888.00 2007-09-23 01:20:05.125 266 12502.90 75.95 55330.22 88888.00 2007-09-23 01:20:05.250 266 12502.83 75.95 55330.25 88888.00 2007-09-23 01:20:05.375 266 12502.83 75.92 55330.20 88888.00 2007-09-23 01:20:05.500 266 12502.83 75.90 55330.15 88888.00 2007-09-23 01:20:05.625 266 12502.83 75.92 55330.18 88888.00 2007-09-23 01:20:05.750 266 12502.77 75.88 55330.18 88888.00 2007-09-23 01:20:05.875 266 12502.73 75.92 55330.20 88888.00 2007-09-23 01:20:06.000 266 12502.75 75.95 55330.20 88888.00 2007-09-23 01:20:06.125 266 12502.83 75.92 55330.18 88888.00 2007-09-23 01:20:06.250 266 12502.77 75.90 55330.20 88888.00 2007-09-23 01:20:06.375 266 12502.80 75.90 55330.22 88888.00 2007-09-23 01:20:06.500 266 12502.83 75.88 55330.22 88888.00 2007-09-23 01:20:06.625 266 12502.75 75.83 55330.18 88888.00 2007-09-23 01:20:06.750 266 12502.75 75.88 55330.20 88888.00 2007-09-23 01:20:06.875 266 12502.80 75.92 55330.20 88888.00 2007-09-23 01:20:07.000 266 12502.88 75.92 55330.20 88888.00 2007-09-23 01:20:07.125 266 12502.85 75.90 55330.22 88888.00 2007-09-23 01:20:07.250 266 12502.75 75.88 55330.20 88888.00 2007-09-23 01:20:07.375 266 12502.73 75.88 55330.22 88888.00 2007-09-23 01:20:07.500 266 12502.75 75.92 55330.25 88888.00 2007-09-23 01:20:07.625 266 12502.83 75.92 55330.25 88888.00 2007-09-23 01:20:07.750 266 12502.83 75.92 55330.25 88888.00 2007-09-23 01:20:07.875 266 12502.80 75.92 55330.25 88888.00 2007-09-23 01:20:08.000 266 12502.75 75.90 55330.22 88888.00 2007-09-23 01:20:08.125 266 12502.77 75.90 55330.28 88888.00 2007-09-23 01:20:08.250 266 12502.80 75.88 55330.25 88888.00 2007-09-23 01:20:08.375 266 12502.83 75.83 55330.25 88888.00 2007-09-23 01:20:08.500 266 12502.73 75.80 55330.28 88888.00 2007-09-23 01:20:08.625 266 12502.70 75.85 55330.28 88888.00 2007-09-23 01:20:08.750 266 12502.67 75.83 55330.25 88888.00 2007-09-23 01:20:08.875 266 12502.70 75.85 55330.22 88888.00 2007-09-23 01:20:09.000 266 12502.83 75.83 55330.28 88888.00 2007-09-23 01:20:09.125 266 12502.88 75.83 55330.30 88888.00 2007-09-23 01:20:09.250 266 12502.85 75.83 55330.30 88888.00 2007-09-23 01:20:09.375 266 12502.85 75.85 55330.30 88888.00 2007-09-23 01:20:09.500 266 12502.80 75.88 55330.30 88888.00 2007-09-23 01:20:09.625 266 12502.80 75.92 55330.35 88888.00 2007-09-23 01:20:09.750 266 12502.80 75.90 55330.32 88888.00 2007-09-23 01:20:09.875 266 12502.77 75.88 55330.32 88888.00 2007-09-23 01:20:10.000 266 12502.80 75.90 55330.32 88888.00 2007-09-23 01:20:10.125 266 12502.85 75.90 55330.32 88888.00 2007-09-23 01:20:10.250 266 12502.85 75.90 55330.32 88888.00 2007-09-23 01:20:10.375 266 12502.83 75.88 55330.30 88888.00 2007-09-23 01:20:10.500 266 12502.83 75.85 55330.28 88888.00 2007-09-23 01:20:10.625 266 12502.75 75.83 55330.22 88888.00 2007-09-23 01:20:10.750 266 12502.75 75.83 55330.28 88888.00 2007-09-23 01:20:10.875 266 12502.83 75.85 55330.32 88888.00 2007-09-23 01:20:11.000 266 12502.88 75.85 55330.35 88888.00 2007-09-23 01:20:11.125 266 12502.83 75.88 55330.32 88888.00 2007-09-23 01:20:11.250 266 12502.75 75.85 55330.32 88888.00 2007-09-23 01:20:11.375 266 12502.80 75.88 55330.32 88888.00 2007-09-23 01:20:11.500 266 12502.80 75.85 55330.30 88888.00 2007-09-23 01:20:11.625 266 12502.80 75.85 55330.32 88888.00 2007-09-23 01:20:11.750 266 12502.80 75.85 55330.32 88888.00 2007-09-23 01:20:11.875 266 12502.83 75.90 55330.35 88888.00 2007-09-23 01:20:12.000 266 12502.83 75.90 55330.38 88888.00 2007-09-23 01:20:12.125 266 12502.80 75.88 55330.35 88888.00 2007-09-23 01:20:12.250 266 12502.75 75.85 55330.38 88888.00 2007-09-23 01:20:12.375 266 12502.73 75.83 55330.35 88888.00 2007-09-23 01:20:12.500 266 12502.75 75.88 55330.35 88888.00 2007-09-23 01:20:12.625 266 12502.77 75.85 55330.32 88888.00 2007-09-23 01:20:12.750 266 12502.77 75.83 55330.35 88888.00 2007-09-23 01:20:12.875 266 12502.77 75.85 55330.35 88888.00 2007-09-23 01:20:13.000 266 12502.75 75.85 55330.30 88888.00 2007-09-23 01:20:13.125 266 12502.62 75.83 55330.32 88888.00 2007-09-23 01:20:13.250 266 12502.60 75.80 55330.32 88888.00 2007-09-23 01:20:13.375 266 12502.70 75.85 55330.35 88888.00 2007-09-23 01:20:13.500 266 12502.73 75.85 55330.35 88888.00 2007-09-23 01:20:13.625 266 12502.67 75.80 55330.32 88888.00 2007-09-23 01:20:13.750 266 12502.70 75.80 55330.35 88888.00 2007-09-23 01:20:13.875 266 12502.80 75.88 55330.38 88888.00 2007-09-23 01:20:14.000 266 12502.77 75.80 55330.35 88888.00 2007-09-23 01:20:14.125 266 12502.73 75.75 55330.35 88888.00 2007-09-23 01:20:14.250 266 12502.65 75.75 55330.35 88888.00 2007-09-23 01:20:14.375 266 12502.70 75.78 55330.35 88888.00 2007-09-23 01:20:14.500 266 12502.75 75.78 55330.38 88888.00 2007-09-23 01:20:14.625 266 12502.77 75.80 55330.40 88888.00 2007-09-23 01:20:14.750 266 12502.70 75.83 55330.38 88888.00 2007-09-23 01:20:14.875 266 12502.67 75.83 55330.40 88888.00 2007-09-23 01:20:15.000 266 12502.73 75.78 55330.38 88888.00 2007-09-23 01:20:15.125 266 12502.77 75.78 55330.38 88888.00 2007-09-23 01:20:15.250 266 12502.73 75.75 55330.38 88888.00 2007-09-23 01:20:15.375 266 12502.73 75.80 55330.40 88888.00 2007-09-23 01:20:15.500 266 12502.67 75.78 55330.38 88888.00 2007-09-23 01:20:15.625 266 12502.62 75.75 55330.35 88888.00 2007-09-23 01:20:15.750 266 12502.62 75.80 55330.38 88888.00 2007-09-23 01:20:15.875 266 12502.65 75.80 55330.38 88888.00 2007-09-23 01:20:16.000 266 12502.70 75.78 55330.40 88888.00 2007-09-23 01:20:16.125 266 12502.70 75.75 55330.38 88888.00 2007-09-23 01:20:16.250 266 12502.73 75.67 55330.38 88888.00 2007-09-23 01:20:16.375 266 12502.73 75.72 55330.38 88888.00 2007-09-23 01:20:16.500 266 12502.70 75.75 55330.38 88888.00 2007-09-23 01:20:16.625 266 12502.73 75.78 55330.40 88888.00 2007-09-23 01:20:16.750 266 12502.77 75.72 55330.40 88888.00 2007-09-23 01:20:16.875 266 12502.77 75.70 55330.38 88888.00 2007-09-23 01:20:17.000 266 12502.77 75.70 55330.40 88888.00 2007-09-23 01:20:17.125 266 12502.80 75.72 55330.40 88888.00 2007-09-23 01:20:17.250 266 12502.83 75.75 55330.40 88888.00 2007-09-23 01:20:17.375 266 12502.85 75.83 55330.40 88888.00 2007-09-23 01:20:17.500 266 12502.80 75.85 55330.43 88888.00 2007-09-23 01:20:17.625 266 12502.80 75.83 55330.43 88888.00 2007-09-23 01:20:17.750 266 12502.88 75.80 55330.43 88888.00 2007-09-23 01:20:17.875 266 12502.80 75.72 55330.43 88888.00 2007-09-23 01:20:18.000 266 12502.75 75.67 55330.40 88888.00 2007-09-23 01:20:18.125 266 12502.67 75.65 55330.40 88888.00 2007-09-23 01:20:18.250 266 12502.65 75.70 55330.40 88888.00 2007-09-23 01:20:18.375 266 12502.73 75.75 55330.40 88888.00 2007-09-23 01:20:18.500 266 12502.75 75.70 55330.43 88888.00 2007-09-23 01:20:18.625 266 12502.75 75.67 55330.40 88888.00 2007-09-23 01:20:18.750 266 12502.80 75.70 55330.43 88888.00 2007-09-23 01:20:18.875 266 12502.80 75.67 55330.43 88888.00 2007-09-23 01:20:19.000 266 12502.77 75.65 55330.40 88888.00 2007-09-23 01:20:19.125 266 12502.73 75.67 55330.40 88888.00 2007-09-23 01:20:19.250 266 12502.75 75.62 55330.40 88888.00 2007-09-23 01:20:19.375 266 12502.77 75.62 55330.40 88888.00 2007-09-23 01:20:19.500 266 12502.83 75.67 55330.43 88888.00 2007-09-23 01:20:19.625 266 12502.83 75.62 55330.40 88888.00 2007-09-23 01:20:19.750 266 12502.77 75.62 55330.40 88888.00 2007-09-23 01:20:19.875 266 12502.75 75.67 55330.40 88888.00 2007-09-23 01:20:20.000 266 12502.83 75.67 55330.45 88888.00 2007-09-23 01:20:20.125 266 12502.75 75.67 55330.50 88888.00 2007-09-23 01:20:20.250 266 12502.70 75.67 55330.47 88888.00 2007-09-23 01:20:20.375 266 12502.77 75.72 55330.45 88888.00 2007-09-23 01:20:20.500 266 12502.80 75.72 55330.45 88888.00 2007-09-23 01:20:20.625 266 12502.73 75.67 55330.43 88888.00 2007-09-23 01:20:20.750 266 12502.70 75.65 55330.40 88888.00 2007-09-23 01:20:20.875 266 12502.73 75.67 55330.40 88888.00 2007-09-23 01:20:21.000 266 12502.80 75.67 55330.40 88888.00 2007-09-23 01:20:21.125 266 12502.77 75.67 55330.43 88888.00 2007-09-23 01:20:21.250 266 12502.75 75.65 55330.40 88888.00 2007-09-23 01:20:21.375 266 12502.77 75.62 55330.43 88888.00 2007-09-23 01:20:21.500 266 12502.75 75.58 55330.40 88888.00 2007-09-23 01:20:21.625 266 12502.77 75.58 55330.40 88888.00 2007-09-23 01:20:21.750 266 12502.80 75.67 55330.43 88888.00 2007-09-23 01:20:21.875 266 12502.75 75.58 55330.40 88888.00 2007-09-23 01:20:22.000 266 12502.80 75.53 55330.40 88888.00 2007-09-23 01:20:22.125 266 12502.77 75.55 55330.43 88888.00 2007-09-23 01:20:22.250 266 12502.75 75.65 55330.43 88888.00 2007-09-23 01:20:22.375 266 12502.80 75.67 55330.43 88888.00 2007-09-23 01:20:22.500 266 12502.73 75.65 55330.43 88888.00 2007-09-23 01:20:22.625 266 12502.67 75.60 55330.43 88888.00 2007-09-23 01:20:22.750 266 12502.70 75.55 55330.45 88888.00 2007-09-23 01:20:22.875 266 12502.75 75.60 55330.43 88888.00 2007-09-23 01:20:23.000 266 12502.73 75.58 55330.43 88888.00 2007-09-23 01:20:23.125 266 12502.73 75.60 55330.43 88888.00 2007-09-23 01:20:23.250 266 12502.75 75.60 55330.45 88888.00 2007-09-23 01:20:23.375 266 12502.85 75.62 55330.45 88888.00 2007-09-23 01:20:23.500 266 12502.90 75.58 55330.45 88888.00 2007-09-23 01:20:23.625 266 12502.88 75.58 55330.43 88888.00 2007-09-23 01:20:23.750 266 12502.80 75.58 55330.45 88888.00 2007-09-23 01:20:23.875 266 12502.83 75.58 55330.43 88888.00 2007-09-23 01:20:24.000 266 12502.85 75.55 55330.40 88888.00 2007-09-23 01:20:24.125 266 12502.88 75.50 55330.43 88888.00 2007-09-23 01:20:24.250 266 12502.80 75.50 55330.43 88888.00 2007-09-23 01:20:24.375 266 12502.80 75.53 55330.43 88888.00 2007-09-23 01:20:24.500 266 12502.77 75.47 55330.45 88888.00 2007-09-23 01:20:24.625 266 12502.83 75.53 55330.47 88888.00 2007-09-23 01:20:24.750 266 12502.88 75.60 55330.47 88888.00 2007-09-23 01:20:24.875 266 12502.85 75.50 55330.47 88888.00 2007-09-23 01:20:25.000 266 12502.80 75.47 55330.45 88888.00 2007-09-23 01:20:25.125 266 12502.83 75.53 55330.45 88888.00 2007-09-23 01:20:25.250 266 12502.85 75.55 55330.45 88888.00 2007-09-23 01:20:25.375 266 12502.90 75.53 55330.43 88888.00 2007-09-23 01:20:25.500 266 12502.92 75.53 55330.45 88888.00 2007-09-23 01:20:25.625 266 12502.88 75.55 55330.43 88888.00 2007-09-23 01:20:25.750 266 12502.88 75.55 55330.45 88888.00 2007-09-23 01:20:25.875 266 12502.92 75.47 55330.47 88888.00 2007-09-23 01:20:26.000 266 12502.88 75.45 55330.43 88888.00 2007-09-23 01:20:26.125 266 12502.83 75.47 55330.45 88888.00 2007-09-23 01:20:26.250 266 12502.80 75.53 55330.45 88888.00 2007-09-23 01:20:26.375 266 12502.85 75.53 55330.47 88888.00 2007-09-23 01:20:26.500 266 12502.88 75.58 55330.50 88888.00 2007-09-23 01:20:26.625 266 12502.80 75.55 55330.47 88888.00 2007-09-23 01:20:26.750 266 12502.67 75.50 55330.47 88888.00 2007-09-23 01:20:26.875 266 12502.67 75.50 55330.47 88888.00 2007-09-23 01:20:27.000 266 12502.73 75.50 55330.45 88888.00 2007-09-23 01:20:27.125 266 12502.80 75.55 55330.47 88888.00 2007-09-23 01:20:27.250 266 12502.80 75.53 55330.50 88888.00 2007-09-23 01:20:27.375 266 12502.77 75.47 55330.47 88888.00 2007-09-23 01:20:27.500 266 12502.80 75.45 55330.50 88888.00 2007-09-23 01:20:27.625 266 12502.83 75.47 55330.53 88888.00 2007-09-23 01:20:27.750 266 12502.85 75.47 55330.50 88888.00 2007-09-23 01:20:27.875 266 12502.85 75.47 55330.47 88888.00 2007-09-23 01:20:28.000 266 12502.88 75.47 55330.50 88888.00 2007-09-23 01:20:28.125 266 12502.85 75.45 55330.50 88888.00 2007-09-23 01:20:28.250 266 12502.85 75.40 55330.47 88888.00 2007-09-23 01:20:28.375 266 12502.95 75.45 55330.50 88888.00 2007-09-23 01:20:28.500 266 12502.92 75.42 55330.47 88888.00 2007-09-23 01:20:28.625 266 12502.88 75.38 55330.47 88888.00 2007-09-23 01:20:28.750 266 12502.80 75.38 55330.45 88888.00 2007-09-23 01:20:28.875 266 12502.75 75.33 55330.45 88888.00 2007-09-23 01:20:29.000 266 12502.80 75.30 55330.45 88888.00 2007-09-23 01:20:29.125 266 12502.85 75.35 55330.50 88888.00 2007-09-23 01:20:29.250 266 12502.80 75.33 55330.53 88888.00 2007-09-23 01:20:29.375 266 12502.80 75.33 55330.47 88888.00 2007-09-23 01:20:29.500 266 12502.75 75.35 55330.50 88888.00 2007-09-23 01:20:29.625 266 12502.83 75.33 55330.50 88888.00 2007-09-23 01:20:29.750 266 12502.92 75.33 55330.50 88888.00 2007-09-23 01:20:29.875 266 12502.88 75.35 55330.53 88888.00 2007-09-23 01:20:30.000 266 12502.85 75.30 55330.50 88888.00 2007-09-23 01:20:30.125 266 12502.85 75.33 55330.50 88888.00 2007-09-23 01:20:30.250 266 12502.77 75.30 55330.47 88888.00 2007-09-23 01:20:30.375 266 12502.80 75.28 55330.47 88888.00 2007-09-23 01:20:30.500 266 12502.88 75.33 55330.47 88888.00 2007-09-23 01:20:30.625 266 12502.90 75.35 55330.50 88888.00 2007-09-23 01:20:30.750 266 12502.88 75.35 55330.50 88888.00 2007-09-23 01:20:30.875 266 12502.88 75.35 55330.50 88888.00 2007-09-23 01:20:31.000 266 12502.90 75.33 55330.53 88888.00 2007-09-23 01:20:31.125 266 12502.90 75.35 55330.53 88888.00 2007-09-23 01:20:31.250 266 12502.80 75.33 55330.47 88888.00 2007-09-23 01:20:31.375 266 12502.77 75.30 55330.45 88888.00 2007-09-23 01:20:31.500 266 12502.75 75.30 55330.50 88888.00 2007-09-23 01:20:31.625 266 12502.80 75.28 55330.55 88888.00 2007-09-23 01:20:31.750 266 12502.88 75.30 55330.53 88888.00 2007-09-23 01:20:31.875 266 12502.80 75.28 55330.50 88888.00 2007-09-23 01:20:32.000 266 12502.75 75.25 55330.47 88888.00 2007-09-23 01:20:32.125 266 12502.75 75.25 55330.53 88888.00 2007-09-23 01:20:32.250 266 12502.70 75.22 55330.47 88888.00 2007-09-23 01:20:32.375 266 12502.75 75.25 55330.47 88888.00 2007-09-23 01:20:32.500 266 12502.83 75.20 55330.47 88888.00 2007-09-23 01:20:32.625 266 12502.90 75.15 55330.45 88888.00 2007-09-23 01:20:32.750 266 12502.83 75.12 55330.47 88888.00 2007-09-23 01:20:32.875 266 12502.77 75.15 55330.47 88888.00 2007-09-23 01:20:33.000 266 12502.80 75.17 55330.50 88888.00 2007-09-23 01:20:33.125 266 12502.83 75.22 55330.50 88888.00 2007-09-23 01:20:33.250 266 12502.85 75.20 55330.55 88888.00 2007-09-23 01:20:33.375 266 12502.95 75.20 55330.53 88888.00 2007-09-23 01:20:33.500 266 12502.92 75.15 55330.50 88888.00 2007-09-23 01:20:33.625 266 12502.92 75.17 55330.50 88888.00 2007-09-23 01:20:33.750 266 12502.92 75.17 55330.50 88888.00 2007-09-23 01:20:33.875 266 12502.88 75.15 55330.53 88888.00 2007-09-23 01:20:34.000 266 12502.95 75.20 55330.53 88888.00 2007-09-23 01:20:34.125 266 12502.95 75.20 55330.47 88888.00 2007-09-23 01:20:34.250 266 12502.85 75.15 55330.50 88888.00 2007-09-23 01:20:34.375 266 12502.90 75.17 55330.50 88888.00 2007-09-23 01:20:34.500 266 12502.90 75.22 55330.55 88888.00 2007-09-23 01:20:34.625 266 12502.90 75.15 55330.53 88888.00 2007-09-23 01:20:34.750 266 12502.92 75.17 55330.53 88888.00 2007-09-23 01:20:34.875 266 12502.92 75.17 55330.53 88888.00 2007-09-23 01:20:35.000 266 12502.98 75.25 55330.53 88888.00 2007-09-23 01:20:35.125 266 12502.98 75.20 55330.50 88888.00 2007-09-23 01:20:35.250 266 12502.85 75.10 55330.53 88888.00 2007-09-23 01:20:35.375 266 12502.85 75.12 55330.53 88888.00 2007-09-23 01:20:35.500 266 12502.90 75.20 55330.57 88888.00 2007-09-23 01:20:35.625 266 12502.90 75.25 55330.55 88888.00 2007-09-23 01:20:35.750 266 12502.90 75.22 55330.55 88888.00 2007-09-23 01:20:35.875 266 12502.95 75.22 55330.53 88888.00 2007-09-23 01:20:36.000 266 12502.95 75.20 55330.50 88888.00 2007-09-23 01:20:36.125 266 12502.90 75.15 55330.53 88888.00 2007-09-23 01:20:36.250 266 12502.88 75.15 55330.53 88888.00 2007-09-23 01:20:36.375 266 12502.95 75.15 55330.53 88888.00 2007-09-23 01:20:36.500 266 12502.90 75.12 55330.53 88888.00 2007-09-23 01:20:36.625 266 12502.88 75.10 55330.50 88888.00 2007-09-23 01:20:36.750 266 12502.88 75.12 55330.50 88888.00 2007-09-23 01:20:36.875 266 12502.88 75.12 55330.50 88888.00 2007-09-23 01:20:37.000 266 12502.90 75.12 55330.53 88888.00 2007-09-23 01:20:37.125 266 12503.00 75.17 55330.57 88888.00 2007-09-23 01:20:37.250 266 12502.92 75.10 55330.55 88888.00 2007-09-23 01:20:37.375 266 12502.92 75.03 55330.53 88888.00 2007-09-23 01:20:37.500 266 12502.88 75.05 55330.53 88888.00 2007-09-23 01:20:37.625 266 12502.92 75.10 55330.55 88888.00 2007-09-23 01:20:37.750 266 12503.05 75.12 55330.57 88888.00 2007-09-23 01:20:37.875 266 12503.02 75.10 55330.55 88888.00 2007-09-23 01:20:38.000 266 12503.02 75.03 55330.55 88888.00 2007-09-23 01:20:38.125 266 12503.08 75.05 55330.60 88888.00 2007-09-23 01:20:38.250 266 12503.02 75.08 55330.57 88888.00 2007-09-23 01:20:38.375 266 12502.98 75.08 55330.53 88888.00 2007-09-23 01:20:38.500 266 12502.95 75.03 55330.50 88888.00 2007-09-23 01:20:38.625 266 12502.92 75.03 55330.50 88888.00 2007-09-23 01:20:38.750 266 12502.92 75.03 55330.47 88888.00 2007-09-23 01:20:38.875 266 12502.95 75.05 55330.47 88888.00 2007-09-23 01:20:39.000 266 12503.05 75.05 55330.50 88888.00 2007-09-23 01:20:39.125 266 12503.08 75.08 55330.53 88888.00 2007-09-23 01:20:39.250 266 12503.12 75.03 55330.55 88888.00 2007-09-23 01:20:39.375 266 12503.17 75.03 55330.53 88888.00 2007-09-23 01:20:39.500 266 12503.10 75.00 55330.53 88888.00 2007-09-23 01:20:39.625 266 12503.08 75.00 55330.53 88888.00 2007-09-23 01:20:39.750 266 12503.05 74.97 55330.53 88888.00 2007-09-23 01:20:39.875 266 12503.02 74.97 55330.53 88888.00 2007-09-23 01:20:40.000 266 12503.08 75.00 55330.53 88888.00 2007-09-23 01:20:40.125 266 12503.15 75.03 55330.57 88888.00 2007-09-23 01:20:40.250 266 12503.15 75.08 55330.55 88888.00 2007-09-23 01:20:40.375 266 12503.25 75.08 55330.57 88888.00 2007-09-23 01:20:40.500 266 12503.15 75.00 55330.53 88888.00 2007-09-23 01:20:40.625 266 12502.98 74.95 55330.50 88888.00 2007-09-23 01:20:40.750 266 12503.08 75.00 55330.57 88888.00 2007-09-23 01:20:40.875 266 12503.15 75.05 55330.57 88888.00 2007-09-23 01:20:41.000 266 12503.12 75.05 55330.55 88888.00 2007-09-23 01:20:41.125 266 12503.12 75.03 55330.57 88888.00 2007-09-23 01:20:41.250 266 12503.08 75.00 55330.57 88888.00 2007-09-23 01:20:41.375 266 12503.08 74.97 55330.53 88888.00 2007-09-23 01:20:41.500 266 12503.10 75.00 55330.53 88888.00 2007-09-23 01:20:41.625 266 12503.10 74.97 55330.53 88888.00 2007-09-23 01:20:41.750 266 12503.08 74.95 55330.55 88888.00 2007-09-23 01:20:41.875 266 12503.12 74.97 55330.53 88888.00 2007-09-23 01:20:42.000 266 12503.12 74.95 55330.50 88888.00 2007-09-23 01:20:42.125 266 12503.08 74.90 55330.50 88888.00 2007-09-23 01:20:42.250 266 12503.08 74.88 55330.53 88888.00 2007-09-23 01:20:42.375 266 12503.12 74.92 55330.55 88888.00 2007-09-23 01:20:42.500 266 12503.15 74.92 55330.57 88888.00 2007-09-23 01:20:42.625 266 12503.08 74.85 55330.57 88888.00 2007-09-23 01:20:42.750 266 12503.12 74.88 55330.57 88888.00 2007-09-23 01:20:42.875 266 12503.15 74.90 55330.55 88888.00 2007-09-23 01:20:43.000 266 12503.10 74.90 55330.53 88888.00 2007-09-23 01:20:43.125 266 12503.10 74.90 55330.53 88888.00 2007-09-23 01:20:43.250 266 12503.10 74.85 55330.47 88888.00 2007-09-23 01:20:43.375 266 12503.15 74.83 55330.53 88888.00 2007-09-23 01:20:43.500 266 12503.17 74.90 55330.55 88888.00 2007-09-23 01:20:43.625 266 12503.17 74.95 55330.53 88888.00 2007-09-23 01:20:43.750 266 12503.17 74.95 55330.53 88888.00 2007-09-23 01:20:43.875 266 12503.17 74.88 55330.50 88888.00 2007-09-23 01:20:44.000 266 12503.12 74.83 55330.50 88888.00 2007-09-23 01:20:44.125 266 12503.12 74.83 55330.53 88888.00 2007-09-23 01:20:44.250 266 12503.12 74.85 55330.57 88888.00 2007-09-23 01:20:44.375 266 12503.15 74.92 55330.60 88888.00 2007-09-23 01:20:44.500 266 12503.17 74.90 55330.53 88888.00 2007-09-23 01:20:44.625 266 12503.23 74.85 55330.47 88888.00 2007-09-23 01:20:44.750 266 12503.23 74.83 55330.47 88888.00 2007-09-23 01:20:44.875 266 12503.23 74.85 55330.50 88888.00 2007-09-23 01:20:45.000 266 12503.25 74.83 55330.53 88888.00 2007-09-23 01:20:45.125 266 12503.23 74.83 55330.57 88888.00 2007-09-23 01:20:45.250 266 12503.17 74.80 55330.57 88888.00 2007-09-23 01:20:45.375 266 12503.25 74.88 55330.55 88888.00 2007-09-23 01:20:45.500 266 12503.25 74.90 55330.57 88888.00 2007-09-23 01:20:45.625 266 12503.20 74.88 55330.57 88888.00 2007-09-23 01:20:45.750 266 12503.20 74.85 55330.55 88888.00 2007-09-23 01:20:45.875 266 12503.17 74.83 55330.55 88888.00 2007-09-23 01:20:46.000 266 12503.15 74.83 55330.55 88888.00 2007-09-23 01:20:46.125 266 12503.15 74.88 55330.53 88888.00 2007-09-23 01:20:46.250 266 12503.15 74.85 55330.55 88888.00 2007-09-23 01:20:46.375 266 12503.17 74.85 55330.55 88888.00 2007-09-23 01:20:46.500 266 12503.20 74.80 55330.55 88888.00 2007-09-23 01:20:46.625 266 12503.20 74.83 55330.57 88888.00 2007-09-23 01:20:46.750 266 12503.20 74.83 55330.57 88888.00 2007-09-23 01:20:46.875 266 12503.25 74.83 55330.60 88888.00 2007-09-23 01:20:47.000 266 12503.25 74.80 55330.55 88888.00 2007-09-23 01:20:47.125 266 12503.23 74.80 55330.57 88888.00 2007-09-23 01:20:47.250 266 12503.25 74.85 55330.62 88888.00 2007-09-23 01:20:47.375 266 12503.30 74.90 55330.60 88888.00 2007-09-23 01:20:47.500 266 12503.33 74.90 55330.60 88888.00 2007-09-23 01:20:47.625 266 12503.27 74.85 55330.57 88888.00 2007-09-23 01:20:47.750 266 12503.25 74.83 55330.57 88888.00 2007-09-23 01:20:47.875 266 12503.25 74.83 55330.57 88888.00 2007-09-23 01:20:48.000 266 12503.23 74.83 55330.60 88888.00 2007-09-23 01:20:48.125 266 12503.20 74.78 55330.62 88888.00 2007-09-23 01:20:48.250 266 12503.25 74.75 55330.60 88888.00 2007-09-23 01:20:48.375 266 12503.30 74.83 55330.57 88888.00 2007-09-23 01:20:48.500 266 12503.33 74.83 55330.60 88888.00 2007-09-23 01:20:48.625 266 12503.27 74.85 55330.57 88888.00 2007-09-23 01:20:48.750 266 12503.23 74.83 55330.55 88888.00 2007-09-23 01:20:48.875 266 12503.23 74.85 55330.57 88888.00 2007-09-23 01:20:49.000 266 12503.30 74.88 55330.55 88888.00 2007-09-23 01:20:49.125 266 12503.35 74.85 55330.60 88888.00 2007-09-23 01:20:49.250 266 12503.27 74.83 55330.57 88888.00 2007-09-23 01:20:49.375 266 12503.27 74.80 55330.57 88888.00 2007-09-23 01:20:49.500 266 12503.33 74.80 55330.60 88888.00 2007-09-23 01:20:49.625 266 12503.35 74.80 55330.60 88888.00 2007-09-23 01:20:49.750 266 12503.38 74.83 55330.60 88888.00 2007-09-23 01:20:49.875 266 12503.38 74.83 55330.62 88888.00 2007-09-23 01:20:50.000 266 12503.30 74.80 55330.57 88888.00 2007-09-23 01:20:50.125 266 12503.33 74.85 55330.60 88888.00 2007-09-23 01:20:50.250 266 12503.40 74.85 55330.65 88888.00 2007-09-23 01:20:50.375 266 12503.45 74.88 55330.65 88888.00 2007-09-23 01:20:50.500 266 12503.42 74.85 55330.65 88888.00 2007-09-23 01:20:50.625 266 12503.38 74.83 55330.62 88888.00 2007-09-23 01:20:50.750 266 12503.40 74.85 55330.60 88888.00 2007-09-23 01:20:50.875 266 12503.45 74.88 55330.57 88888.00 2007-09-23 01:20:51.000 266 12503.42 74.88 55330.55 88888.00 2007-09-23 01:20:51.125 266 12503.38 74.80 55330.57 88888.00 2007-09-23 01:20:51.250 266 12503.38 74.83 55330.62 88888.00 2007-09-23 01:20:51.375 266 12503.38 74.85 55330.62 88888.00 2007-09-23 01:20:51.500 266 12503.35 74.90 55330.60 88888.00 2007-09-23 01:20:51.625 266 12503.30 74.88 55330.62 88888.00 2007-09-23 01:20:51.750 266 12503.27 74.83 55330.62 88888.00 2007-09-23 01:20:51.875 266 12503.27 74.83 55330.60 88888.00 2007-09-23 01:20:52.000 266 12503.25 74.85 55330.60 88888.00 2007-09-23 01:20:52.125 266 12503.30 74.88 55330.65 88888.00 2007-09-23 01:20:52.250 266 12503.45 74.83 55330.65 88888.00 2007-09-23 01:20:52.375 266 12503.48 74.85 55330.60 88888.00 2007-09-23 01:20:52.500 266 12503.42 74.85 55330.57 88888.00 2007-09-23 01:20:52.625 266 12503.38 74.88 55330.62 88888.00 2007-09-23 01:20:52.750 266 12503.35 74.78 55330.62 88888.00 2007-09-23 01:20:52.875 266 12503.38 74.80 55330.60 88888.00 2007-09-23 01:20:53.000 266 12503.38 74.85 55330.60 88888.00 2007-09-23 01:20:53.125 266 12503.35 74.83 55330.62 88888.00 2007-09-23 01:20:53.250 266 12503.38 74.85 55330.65 88888.00 2007-09-23 01:20:53.375 266 12503.40 74.83 55330.65 88888.00 2007-09-23 01:20:53.500 266 12503.40 74.80 55330.62 88888.00 2007-09-23 01:20:53.625 266 12503.45 74.83 55330.62 88888.00 2007-09-23 01:20:53.750 266 12503.42 74.85 55330.62 88888.00 2007-09-23 01:20:53.875 266 12503.42 74.88 55330.62 88888.00 2007-09-23 01:20:54.000 266 12503.42 74.85 55330.57 88888.00 2007-09-23 01:20:54.125 266 12503.42 74.88 55330.62 88888.00 2007-09-23 01:20:54.250 266 12503.40 74.88 55330.68 88888.00 2007-09-23 01:20:54.375 266 12503.42 74.88 55330.62 88888.00 2007-09-23 01:20:54.500 266 12503.42 74.85 55330.60 88888.00 2007-09-23 01:20:54.625 266 12503.38 74.88 55330.62 88888.00 2007-09-23 01:20:54.750 266 12503.35 74.90 55330.65 88888.00 2007-09-23 01:20:54.875 266 12503.35 74.88 55330.62 88888.00 2007-09-23 01:20:55.000 266 12503.30 74.83 55330.65 88888.00 2007-09-23 01:20:55.125 266 12503.30 74.83 55330.62 88888.00 2007-09-23 01:20:55.250 266 12503.33 74.85 55330.60 88888.00 2007-09-23 01:20:55.375 266 12503.48 74.88 55330.62 88888.00 2007-09-23 01:20:55.500 266 12503.45 74.88 55330.65 88888.00 2007-09-23 01:20:55.625 266 12503.45 74.85 55330.65 88888.00 2007-09-23 01:20:55.750 266 12503.45 74.80 55330.65 88888.00 2007-09-23 01:20:55.875 266 12503.48 74.75 55330.62 88888.00 2007-09-23 01:20:56.000 266 12503.50 74.83 55330.60 88888.00 2007-09-23 01:20:56.125 266 12503.45 74.88 55330.62 88888.00 2007-09-23 01:20:56.250 266 12503.45 74.85 55330.60 88888.00 2007-09-23 01:20:56.375 266 12503.48 74.83 55330.62 88888.00 2007-09-23 01:20:56.500 266 12503.50 74.83 55330.62 88888.00 2007-09-23 01:20:56.625 266 12503.50 74.83 55330.60 88888.00 2007-09-23 01:20:56.750 266 12503.50 74.80 55330.62 88888.00 2007-09-23 01:20:56.875 266 12503.45 74.78 55330.65 88888.00 2007-09-23 01:20:57.000 266 12503.52 74.80 55330.62 88888.00 2007-09-23 01:20:57.125 266 12503.50 74.75 55330.62 88888.00 2007-09-23 01:20:57.250 266 12503.40 74.72 55330.65 88888.00 2007-09-23 01:20:57.375 266 12503.42 74.75 55330.62 88888.00 2007-09-23 01:20:57.500 266 12503.48 74.72 55330.60 88888.00 2007-09-23 01:20:57.625 266 12503.52 74.75 55330.65 88888.00 2007-09-23 01:20:57.750 266 12503.52 74.78 55330.68 88888.00 2007-09-23 01:20:57.875 266 12503.52 74.78 55330.65 88888.00 2007-09-23 01:20:58.000 266 12503.60 74.78 55330.65 88888.00 2007-09-23 01:20:58.125 266 12503.58 74.72 55330.65 88888.00 2007-09-23 01:20:58.250 266 12503.50 74.70 55330.65 88888.00 2007-09-23 01:20:58.375 266 12503.50 74.72 55330.68 88888.00 2007-09-23 01:20:58.500 266 12503.52 74.72 55330.65 88888.00 2007-09-23 01:20:58.625 266 12503.50 74.70 55330.65 88888.00 2007-09-23 01:20:58.750 266 12503.55 74.67 55330.65 88888.00 2007-09-23 01:20:58.875 266 12503.58 74.67 55330.65 88888.00 2007-09-23 01:20:59.000 266 12503.48 74.65 55330.65 88888.00 2007-09-23 01:20:59.125 266 12503.50 74.65 55330.68 88888.00 2007-09-23 01:20:59.250 266 12503.55 74.75 55330.70 88888.00 2007-09-23 01:20:59.375 266 12503.52 74.67 55330.68 88888.00 2007-09-23 01:20:59.500 266 12503.48 74.58 55330.62 88888.00 2007-09-23 01:20:59.625 266 12503.52 74.58 55330.68 88888.00 2007-09-23 01:20:59.750 266 12503.58 74.62 55330.65 88888.00 2007-09-23 01:20:59.875 266 12503.67 74.70 55330.68 88888.00 2007-09-23 01:21:00.000 266 12503.67 74.72 55330.68 88888.00 2007-09-23 01:21:00.125 266 12503.58 74.70 55330.72 88888.00 2007-09-23 01:21:00.250 266 12503.48 74.72 55330.72 88888.00 2007-09-23 01:21:00.375 266 12503.50 74.70 55330.70 88888.00 2007-09-23 01:21:00.500 266 12503.55 74.67 55330.70 88888.00 2007-09-23 01:21:00.625 266 12503.58 74.62 55330.68 88888.00 2007-09-23 01:21:00.750 266 12503.55 74.60 55330.68 88888.00 2007-09-23 01:21:00.875 266 12503.60 74.60 55330.68 88888.00 2007-09-23 01:21:01.000 266 12503.58 74.62 55330.68 88888.00 2007-09-23 01:21:01.125 266 12503.60 74.65 55330.68 88888.00 2007-09-23 01:21:01.250 266 12503.62 74.70 55330.68 88888.00 2007-09-23 01:21:01.375 266 12503.58 74.67 55330.62 88888.00 2007-09-23 01:21:01.500 266 12503.55 74.60 55330.65 88888.00 2007-09-23 01:21:01.625 266 12503.48 74.58 55330.65 88888.00 2007-09-23 01:21:01.750 266 12503.48 74.55 55330.65 88888.00 2007-09-23 01:21:01.875 266 12503.52 74.53 55330.65 88888.00 2007-09-23 01:21:02.000 266 12503.55 74.58 55330.68 88888.00 2007-09-23 01:21:02.125 266 12503.50 74.60 55330.68 88888.00 2007-09-23 01:21:02.250 266 12503.42 74.58 55330.70 88888.00 2007-09-23 01:21:02.375 266 12503.48 74.58 55330.70 88888.00 2007-09-23 01:21:02.500 266 12503.45 74.55 55330.65 88888.00 2007-09-23 01:21:02.625 266 12503.45 74.53 55330.65 88888.00 2007-09-23 01:21:02.750 266 12503.50 74.50 55330.70 88888.00 2007-09-23 01:21:02.875 266 12503.55 74.55 55330.72 88888.00 2007-09-23 01:21:03.000 266 12503.60 74.58 55330.72 88888.00 2007-09-23 01:21:03.125 266 12503.52 74.55 55330.75 88888.00 2007-09-23 01:21:03.250 266 12503.48 74.55 55330.75 88888.00 2007-09-23 01:21:03.375 266 12503.55 74.55 55330.72 88888.00 2007-09-23 01:21:03.500 266 12503.62 74.55 55330.72 88888.00 2007-09-23 01:21:03.625 266 12503.58 74.58 55330.75 88888.00 2007-09-23 01:21:03.750 266 12503.58 74.58 55330.75 88888.00 2007-09-23 01:21:03.875 266 12503.55 74.53 55330.70 88888.00 2007-09-23 01:21:04.000 266 12503.45 74.47 55330.70 88888.00 2007-09-23 01:21:04.125 266 12503.45 74.47 55330.75 88888.00 2007-09-23 01:21:04.250 266 12503.45 74.47 55330.75 88888.00 2007-09-23 01:21:04.375 266 12503.55 74.55 55330.78 88888.00 2007-09-23 01:21:04.500 266 12503.58 74.55 55330.75 88888.00 2007-09-23 01:21:04.625 266 12503.52 74.50 55330.78 88888.00 2007-09-23 01:21:04.750 266 12503.52 74.53 55330.78 88888.00 2007-09-23 01:21:04.875 266 12503.50 74.53 55330.78 88888.00 2007-09-23 01:21:05.000 266 12503.52 74.47 55330.75 88888.00 2007-09-23 01:21:05.125 266 12503.55 74.45 55330.80 88888.00 2007-09-23 01:21:05.250 266 12503.55 74.50 55330.78 88888.00 2007-09-23 01:21:05.375 266 12503.60 74.50 55330.78 88888.00 2007-09-23 01:21:05.500 266 12503.60 74.53 55330.82 88888.00 2007-09-23 01:21:05.625 266 12503.67 74.55 55330.82 88888.00 2007-09-23 01:21:05.750 266 12503.65 74.58 55330.80 88888.00 2007-09-23 01:21:05.875 266 12503.58 74.53 55330.80 88888.00 2007-09-23 01:21:06.000 266 12503.58 74.50 55330.80 88888.00 2007-09-23 01:21:06.125 266 12503.58 74.47 55330.82 88888.00 2007-09-23 01:21:06.250 266 12503.55 74.50 55330.82 88888.00 2007-09-23 01:21:06.375 266 12503.62 74.53 55330.82 88888.00 2007-09-23 01:21:06.500 266 12503.52 74.50 55330.80 88888.00 2007-09-23 01:21:06.625 266 12503.58 74.50 55330.82 88888.00 2007-09-23 01:21:06.750 266 12503.60 74.50 55330.85 88888.00 2007-09-23 01:21:06.875 266 12503.62 74.47 55330.85 88888.00 2007-09-23 01:21:07.000 266 12503.65 74.45 55330.82 88888.00 2007-09-23 01:21:07.125 266 12503.62 74.42 55330.82 88888.00 2007-09-23 01:21:07.250 266 12503.62 74.42 55330.82 88888.00 2007-09-23 01:21:07.375 266 12503.73 74.50 55330.85 88888.00 2007-09-23 01:21:07.500 266 12503.73 74.45 55330.85 88888.00 2007-09-23 01:21:07.625 266 12503.65 74.40 55330.80 88888.00 2007-09-23 01:21:07.750 266 12503.60 74.42 55330.78 88888.00 2007-09-23 01:21:07.875 266 12503.62 74.40 55330.78 88888.00 2007-09-23 01:21:08.000 266 12503.60 74.42 55330.80 88888.00 2007-09-23 01:21:08.125 266 12503.58 74.45 55330.82 88888.00 2007-09-23 01:21:08.250 266 12503.58 74.47 55330.82 88888.00 2007-09-23 01:21:08.375 266 12503.67 74.45 55330.80 88888.00 2007-09-23 01:21:08.500 266 12503.65 74.47 55330.80 88888.00 2007-09-23 01:21:08.625 266 12503.62 74.47 55330.80 88888.00 2007-09-23 01:21:08.750 266 12503.73 74.55 55330.82 88888.00 2007-09-23 01:21:08.875 266 12503.75 74.55 55330.82 88888.00 2007-09-23 01:21:09.000 266 12503.67 74.47 55330.85 88888.00 2007-09-23 01:21:09.125 266 12503.60 74.42 55330.85 88888.00 2007-09-23 01:21:09.250 266 12503.58 74.42 55330.82 88888.00 2007-09-23 01:21:09.375 266 12503.60 74.42 55330.85 88888.00 2007-09-23 01:21:09.500 266 12503.62 74.42 55330.85 88888.00 2007-09-23 01:21:09.625 266 12503.60 74.45 55330.82 88888.00 2007-09-23 01:21:09.750 266 12503.60 74.50 55330.85 88888.00 2007-09-23 01:21:09.875 266 12503.62 74.47 55330.85 88888.00 2007-09-23 01:21:10.000 266 12503.58 74.45 55330.88 88888.00 2007-09-23 01:21:10.125 266 12503.62 74.45 55330.90 88888.00 2007-09-23 01:21:10.250 266 12503.67 74.47 55330.90 88888.00 2007-09-23 01:21:10.375 266 12503.67 74.45 55330.88 88888.00 2007-09-23 01:21:10.500 266 12503.67 74.42 55330.88 88888.00 2007-09-23 01:21:10.625 266 12503.70 74.40 55330.85 88888.00 2007-09-23 01:21:10.750 266 12503.60 74.38 55330.82 88888.00 2007-09-23 01:21:10.875 266 12503.58 74.42 55330.85 88888.00 2007-09-23 01:21:11.000 266 12503.58 74.45 55330.85 88888.00 2007-09-23 01:21:11.125 266 12503.65 74.42 55330.85 88888.00 2007-09-23 01:21:11.250 266 12503.58 74.45 55330.85 88888.00 2007-09-23 01:21:11.375 266 12503.60 74.42 55330.85 88888.00 2007-09-23 01:21:11.500 266 12503.58 74.38 55330.85 88888.00 2007-09-23 01:21:11.625 266 12503.65 74.40 55330.88 88888.00 2007-09-23 01:21:11.750 266 12503.70 74.40 55330.88 88888.00 2007-09-23 01:21:11.875 266 12503.62 74.42 55330.90 88888.00 2007-09-23 01:21:12.000 266 12503.55 74.38 55330.88 88888.00 2007-09-23 01:21:12.125 266 12503.58 74.38 55330.90 88888.00 2007-09-23 01:21:12.250 266 12503.67 74.40 55330.88 88888.00 2007-09-23 01:21:12.375 266 12503.70 74.40 55330.82 88888.00 2007-09-23 01:21:12.500 266 12503.65 74.42 55330.88 88888.00 2007-09-23 01:21:12.625 266 12503.62 74.42 55330.85 88888.00 2007-09-23 01:21:12.750 266 12503.62 74.40 55330.88 88888.00 2007-09-23 01:21:12.875 266 12503.60 74.40 55330.88 88888.00 2007-09-23 01:21:13.000 266 12503.55 74.35 55330.85 88888.00 2007-09-23 01:21:13.125 266 12503.60 74.38 55330.93 88888.00 2007-09-23 01:21:13.250 266 12503.65 74.42 55330.95 88888.00 2007-09-23 01:21:13.375 266 12503.65 74.40 55330.95 88888.00 2007-09-23 01:21:13.500 266 12503.62 74.42 55330.90 88888.00 2007-09-23 01:21:13.625 266 12503.60 74.38 55330.88 88888.00 2007-09-23 01:21:13.750 266 12503.65 74.38 55330.90 88888.00 2007-09-23 01:21:13.875 266 12503.65 74.40 55330.90 88888.00 2007-09-23 01:21:14.000 266 12503.70 74.45 55330.93 88888.00 2007-09-23 01:21:14.125 266 12503.73 74.45 55330.93 88888.00 2007-09-23 01:21:14.250 266 12503.70 74.45 55330.95 88888.00 2007-09-23 01:21:14.375 266 12503.70 74.45 55330.97 88888.00 2007-09-23 01:21:14.500 266 12503.65 74.45 55330.93 88888.00 2007-09-23 01:21:14.625 266 12503.70 74.47 55330.93 88888.00 2007-09-23 01:21:14.750 266 12503.67 74.47 55330.93 88888.00 2007-09-23 01:21:14.875 266 12503.58 74.42 55330.93 88888.00 2007-09-23 01:21:15.000 266 12503.60 74.47 55330.95 88888.00 2007-09-23 01:21:15.125 266 12503.67 74.47 55330.97 88888.00 2007-09-23 01:21:15.250 266 12503.62 74.42 55330.97 88888.00 2007-09-23 01:21:15.375 266 12503.62 74.42 55330.95 88888.00 2007-09-23 01:21:15.500 266 12503.62 74.47 55330.97 88888.00 2007-09-23 01:21:15.625 266 12503.60 74.45 55330.93 88888.00 2007-09-23 01:21:15.750 266 12503.60 74.47 55330.95 88888.00 2007-09-23 01:21:15.875 266 12503.55 74.42 55330.93 88888.00 2007-09-23 01:21:16.000 266 12503.52 74.40 55330.90 88888.00 2007-09-23 01:21:16.125 266 12503.55 74.45 55330.93 88888.00 2007-09-23 01:21:16.250 266 12503.55 74.45 55330.93 88888.00 2007-09-23 01:21:16.375 266 12503.58 74.42 55330.93 88888.00 2007-09-23 01:21:16.500 266 12503.62 74.42 55330.97 88888.00 2007-09-23 01:21:16.625 266 12503.62 74.45 55330.97 88888.00 2007-09-23 01:21:16.750 266 12503.62 74.47 55330.97 88888.00 2007-09-23 01:21:16.875 266 12503.65 74.45 55330.97 88888.00 2007-09-23 01:21:17.000 266 12503.67 74.45 55330.97 88888.00 2007-09-23 01:21:17.125 266 12503.67 74.42 55330.93 88888.00 2007-09-23 01:21:17.250 266 12503.70 74.45 55330.95 88888.00 2007-09-23 01:21:17.375 266 12503.80 74.50 55330.97 88888.00 2007-09-23 01:21:17.500 266 12503.80 74.50 55331.00 88888.00 2007-09-23 01:21:17.625 266 12503.73 74.50 55330.97 88888.00 2007-09-23 01:21:17.750 266 12503.67 74.45 55330.97 88888.00 2007-09-23 01:21:17.875 266 12503.73 74.40 55330.97 88888.00 2007-09-23 01:21:18.000 266 12503.75 74.42 55330.97 88888.00 2007-09-23 01:21:18.125 266 12503.70 74.40 55330.97 88888.00 2007-09-23 01:21:18.250 266 12503.70 74.38 55331.00 88888.00 2007-09-23 01:21:18.375 266 12503.83 74.47 55331.00 88888.00 2007-09-23 01:21:18.500 266 12503.88 74.47 55331.03 88888.00 2007-09-23 01:21:18.625 266 12503.85 74.47 55331.00 88888.00 2007-09-23 01:21:18.750 266 12503.73 74.47 55331.00 88888.00 2007-09-23 01:21:18.875 266 12503.73 74.45 55331.03 88888.00 2007-09-23 01:21:19.000 266 12503.70 74.47 55331.00 88888.00 2007-09-23 01:21:19.125 266 12503.70 74.45 55331.03 88888.00 2007-09-23 01:21:19.250 266 12503.65 74.42 55331.00 88888.00 2007-09-23 01:21:19.375 266 12503.67 74.42 55331.03 88888.00 2007-09-23 01:21:19.500 266 12503.75 74.45 55331.03 88888.00 2007-09-23 01:21:19.625 266 12503.75 74.45 55331.03 88888.00 2007-09-23 01:21:19.750 266 12503.75 74.42 55330.97 88888.00 2007-09-23 01:21:19.875 266 12503.75 74.45 55331.00 88888.00 2007-09-23 01:21:20.000 266 12503.80 74.45 55331.00 88888.00 2007-09-23 01:21:20.125 266 12503.75 74.45 55330.97 88888.00 2007-09-23 01:21:20.250 266 12503.70 74.50 55331.00 88888.00 2007-09-23 01:21:20.375 266 12503.77 74.55 55331.03 88888.00 2007-09-23 01:21:20.500 266 12503.83 74.55 55331.00 88888.00 2007-09-23 01:21:20.625 266 12503.85 74.50 55330.97 88888.00 2007-09-23 01:21:20.750 266 12503.90 74.55 55330.97 88888.00 2007-09-23 01:21:20.875 266 12503.92 74.55 55330.97 88888.00 2007-09-23 01:21:21.000 266 12503.98 74.55 55330.95 88888.00 2007-09-23 01:21:21.125 266 12503.98 74.58 55331.00 88888.00 2007-09-23 01:21:21.250 266 12503.92 74.60 55331.03 88888.00 2007-09-23 01:21:21.375 266 12503.85 74.58 55331.00 88888.00 2007-09-23 01:21:21.500 266 12503.85 74.55 55331.03 88888.00 2007-09-23 01:21:21.625 266 12503.88 74.58 55331.05 88888.00 2007-09-23 01:21:21.750 266 12503.85 74.60 55331.03 88888.00 2007-09-23 01:21:21.875 266 12503.83 74.60 55331.03 88888.00 2007-09-23 01:21:22.000 266 12503.83 74.60 55331.03 88888.00 2007-09-23 01:21:22.125 266 12503.83 74.62 55331.07 88888.00 2007-09-23 01:21:22.250 266 12503.75 74.55 55331.03 88888.00 2007-09-23 01:21:22.375 266 12503.77 74.55 55331.03 88888.00 2007-09-23 01:21:22.500 266 12503.80 74.55 55331.03 88888.00 2007-09-23 01:21:22.625 266 12503.80 74.55 55331.03 88888.00 2007-09-23 01:21:22.750 266 12503.80 74.60 55331.03 88888.00 2007-09-23 01:21:22.875 266 12503.83 74.60 55331.03 88888.00 2007-09-23 01:21:23.000 266 12503.80 74.58 55331.05 88888.00 2007-09-23 01:21:23.125 266 12503.85 74.58 55331.03 88888.00 2007-09-23 01:21:23.250 266 12503.80 74.55 55331.05 88888.00 2007-09-23 01:21:23.375 266 12503.85 74.58 55331.07 88888.00 2007-09-23 01:21:23.500 266 12503.90 74.62 55331.07 88888.00 2007-09-23 01:21:23.625 266 12503.92 74.62 55331.07 88888.00 2007-09-23 01:21:23.750 266 12503.88 74.58 55331.10 88888.00 2007-09-23 01:21:23.875 266 12503.85 74.60 55331.10 88888.00 2007-09-23 01:21:24.000 266 12503.83 74.53 55331.05 88888.00 2007-09-23 01:21:24.125 266 12503.85 74.55 55331.07 88888.00 2007-09-23 01:21:24.250 266 12503.88 74.58 55331.07 88888.00 2007-09-23 01:21:24.375 266 12503.90 74.55 55331.07 88888.00 2007-09-23 01:21:24.500 266 12503.95 74.58 55331.07 88888.00 2007-09-23 01:21:24.625 266 12503.98 74.60 55331.07 88888.00 2007-09-23 01:21:24.750 266 12503.98 74.60 55331.07 88888.00 2007-09-23 01:21:24.875 266 12503.90 74.58 55331.07 88888.00 2007-09-23 01:21:25.000 266 12503.90 74.60 55331.07 88888.00 2007-09-23 01:21:25.125 266 12503.98 74.65 55331.07 88888.00 2007-09-23 01:21:25.250 266 12503.88 74.55 55331.12 88888.00 2007-09-23 01:21:25.375 266 12503.90 74.58 55331.10 88888.00 2007-09-23 01:21:25.500 266 12503.98 74.58 55331.07 88888.00 2007-09-23 01:21:25.625 266 12504.00 74.55 55331.05 88888.00 2007-09-23 01:21:25.750 266 12503.90 74.55 55331.10 88888.00 2007-09-23 01:21:25.875 266 12503.83 74.58 55331.15 88888.00 2007-09-23 01:21:26.000 266 12503.83 74.58 55331.12 88888.00 2007-09-23 01:21:26.125 266 12503.83 74.55 55331.10 88888.00 2007-09-23 01:21:26.250 266 12503.77 74.60 55331.10 88888.00 2007-09-23 01:21:26.375 266 12503.77 74.67 55331.10 88888.00 2007-09-23 01:21:26.500 266 12503.75 74.65 55331.07 88888.00 2007-09-23 01:21:26.625 266 12503.80 74.62 55331.07 88888.00 2007-09-23 01:21:26.750 266 12503.85 74.70 55331.07 88888.00 2007-09-23 01:21:26.875 266 12503.80 74.67 55331.10 88888.00 2007-09-23 01:21:27.000 266 12503.85 74.72 55331.10 88888.00 2007-09-23 01:21:27.125 266 12503.90 74.72 55331.12 88888.00 2007-09-23 01:21:27.250 266 12503.80 74.75 55331.15 88888.00 2007-09-23 01:21:27.375 266 12503.80 74.75 55331.15 88888.00 2007-09-23 01:21:27.500 266 12503.83 74.72 55331.12 88888.00 2007-09-23 01:21:27.625 266 12503.88 74.72 55331.10 88888.00 2007-09-23 01:21:27.750 266 12503.83 74.75 55331.12 88888.00 2007-09-23 01:21:27.875 266 12503.83 74.70 55331.15 88888.00 2007-09-23 01:21:28.000 266 12503.83 74.72 55331.12 88888.00 2007-09-23 01:21:28.125 266 12503.85 74.75 55331.12 88888.00 2007-09-23 01:21:28.250 266 12503.80 74.72 55331.12 88888.00 2007-09-23 01:21:28.375 266 12503.83 74.75 55331.10 88888.00 2007-09-23 01:21:28.500 266 12503.80 74.80 55331.10 88888.00 2007-09-23 01:21:28.625 266 12503.75 74.78 55331.07 88888.00 2007-09-23 01:21:28.750 266 12503.73 74.78 55331.10 88888.00 2007-09-23 01:21:28.875 266 12503.70 74.83 55331.12 88888.00 2007-09-23 01:21:29.000 266 12503.77 74.85 55331.10 88888.00 2007-09-23 01:21:29.125 266 12503.85 74.83 55331.12 88888.00 2007-09-23 01:21:29.250 266 12503.80 74.80 55331.12 88888.00 2007-09-23 01:21:29.375 266 12503.85 74.83 55331.12 88888.00 2007-09-23 01:21:29.500 266 12503.77 74.83 55331.10 88888.00 2007-09-23 01:21:29.625 266 12503.75 74.80 55331.12 88888.00 2007-09-23 01:21:29.750 266 12503.73 74.83 55331.12 88888.00 2007-09-23 01:21:29.875 266 12503.70 74.72 55331.07 88888.00 2007-09-23 01:21:30.000 266 12503.70 74.78 55331.12 88888.00 2007-09-23 01:21:30.125 266 12503.75 74.85 55331.18 88888.00 2007-09-23 01:21:30.250 266 12503.77 74.83 55331.20 88888.00 2007-09-23 01:21:30.375 266 12503.77 74.80 55331.18 88888.00 2007-09-23 01:21:30.500 266 12503.65 74.75 55331.15 88888.00 2007-09-23 01:21:30.625 266 12503.73 74.80 55331.18 88888.00 2007-09-23 01:21:30.750 266 12503.77 74.80 55331.18 88888.00 2007-09-23 01:21:30.875 266 12503.80 74.83 55331.20 88888.00 2007-09-23 01:21:31.000 266 12503.77 74.78 55331.18 88888.00 2007-09-23 01:21:31.125 266 12503.70 74.70 55331.15 88888.00 2007-09-23 01:21:31.250 266 12503.67 74.72 55331.15 88888.00 2007-09-23 01:21:31.375 266 12503.83 74.75 55331.18 88888.00 2007-09-23 01:21:31.500 266 12503.85 74.83 55331.18 88888.00 2007-09-23 01:21:31.625 266 12503.88 74.83 55331.20 88888.00 2007-09-23 01:21:31.750 266 12503.83 74.78 55331.18 88888.00 2007-09-23 01:21:31.875 266 12503.80 74.80 55331.15 88888.00 2007-09-23 01:21:32.000 266 12503.90 74.88 55331.15 88888.00 2007-09-23 01:21:32.125 266 12503.92 74.90 55331.18 88888.00 2007-09-23 01:21:32.250 266 12503.88 74.85 55331.18 88888.00 2007-09-23 01:21:32.375 266 12503.88 74.83 55331.18 88888.00 2007-09-23 01:21:32.500 266 12503.85 74.88 55331.20 88888.00 2007-09-23 01:21:32.625 266 12503.85 74.90 55331.20 88888.00 2007-09-23 01:21:32.750 266 12503.88 74.85 55331.18 88888.00 2007-09-23 01:21:32.875 266 12503.85 74.85 55331.18 88888.00 2007-09-23 01:21:33.000 266 12503.85 74.88 55331.18 88888.00 2007-09-23 01:21:33.125 266 12503.85 74.90 55331.20 88888.00 2007-09-23 01:21:33.250 266 12503.83 74.90 55331.18 88888.00 2007-09-23 01:21:33.375 266 12503.83 74.85 55331.18 88888.00 2007-09-23 01:21:33.500 266 12503.85 74.88 55331.20 88888.00 2007-09-23 01:21:33.625 266 12503.92 74.92 55331.20 88888.00 2007-09-23 01:21:33.750 266 12503.98 74.97 55331.20 88888.00 2007-09-23 01:21:33.875 266 12503.98 74.92 55331.18 88888.00 2007-09-23 01:21:34.000 266 12503.95 74.92 55331.18 88888.00 2007-09-23 01:21:34.125 266 12503.98 74.95 55331.20 88888.00 2007-09-23 01:21:34.250 266 12504.02 74.92 55331.22 88888.00 2007-09-23 01:21:34.375 266 12504.00 74.95 55331.22 88888.00 2007-09-23 01:21:34.500 266 12503.92 74.97 55331.22 88888.00 2007-09-23 01:21:34.625 266 12503.95 75.05 55331.22 88888.00 2007-09-23 01:21:34.750 266 12503.95 75.03 55331.22 88888.00 2007-09-23 01:21:34.875 266 12503.98 75.00 55331.22 88888.00 2007-09-23 01:21:35.000 266 12503.98 74.97 55331.22 88888.00 2007-09-23 01:21:35.125 266 12503.98 75.00 55331.22 88888.00 2007-09-23 01:21:35.250 266 12503.92 74.97 55331.25 88888.00 2007-09-23 01:21:35.375 266 12504.00 75.00 55331.22 88888.00 2007-09-23 01:21:35.500 266 12504.00 75.00 55331.22 88888.00 2007-09-23 01:21:35.625 266 12503.98 74.97 55331.22 88888.00 2007-09-23 01:21:35.750 266 12503.95 74.92 55331.20 88888.00 2007-09-23 01:21:35.875 266 12503.95 74.95 55331.25 88888.00 2007-09-23 01:21:36.000 266 12503.95 74.97 55331.22 88888.00 2007-09-23 01:21:36.125 266 12503.95 74.97 55331.22 88888.00 2007-09-23 01:21:36.250 266 12503.92 74.95 55331.25 88888.00 2007-09-23 01:21:36.375 266 12503.90 74.90 55331.25 88888.00 2007-09-23 01:21:36.500 266 12503.88 74.95 55331.22 88888.00 2007-09-23 01:21:36.625 266 12503.90 74.97 55331.22 88888.00 2007-09-23 01:21:36.750 266 12503.88 74.95 55331.22 88888.00 2007-09-23 01:21:36.875 266 12503.88 74.92 55331.22 88888.00 2007-09-23 01:21:37.000 266 12503.88 74.95 55331.25 88888.00 2007-09-23 01:21:37.125 266 12503.85 74.97 55331.25 88888.00 2007-09-23 01:21:37.250 266 12503.92 75.00 55331.25 88888.00 2007-09-23 01:21:37.375 266 12504.02 75.00 55331.25 88888.00 2007-09-23 01:21:37.500 266 12503.98 74.97 55331.25 88888.00 2007-09-23 01:21:37.625 266 12503.95 75.00 55331.22 88888.00 2007-09-23 01:21:37.750 266 12503.92 75.08 55331.25 88888.00 2007-09-23 01:21:37.875 266 12503.90 75.08 55331.28 88888.00 2007-09-23 01:21:38.000 266 12503.92 75.08 55331.28 88888.00 2007-09-23 01:21:38.125 266 12503.98 75.10 55331.30 88888.00 2007-09-23 01:21:38.250 266 12504.00 75.10 55331.30 88888.00 2007-09-23 01:21:38.375 266 12504.02 75.10 55331.30 88888.00 2007-09-23 01:21:38.500 266 12503.98 75.03 55331.25 88888.00 2007-09-23 01:21:38.625 266 12503.95 75.08 55331.25 88888.00 2007-09-23 01:21:38.750 266 12503.98 75.17 55331.22 88888.00 2007-09-23 01:21:38.875 266 12503.92 75.15 55331.25 88888.00 2007-09-23 01:21:39.000 266 12503.98 75.12 55331.28 88888.00 2007-09-23 01:21:39.125 266 12504.00 75.15 55331.28 88888.00 2007-09-23 01:21:39.250 266 12503.92 75.12 55331.28 88888.00 2007-09-23 01:21:39.375 266 12503.98 75.15 55331.25 88888.00 2007-09-23 01:21:39.500 266 12503.92 75.15 55331.25 88888.00 2007-09-23 01:21:39.625 266 12503.85 75.08 55331.25 88888.00 2007-09-23 01:21:39.750 266 12503.95 75.10 55331.28 88888.00 2007-09-23 01:21:39.875 266 12504.02 75.15 55331.28 88888.00 2007-09-23 01:21:40.000 266 12503.98 75.15 55331.28 88888.00 2007-09-23 01:21:40.125 266 12503.95 75.15 55331.28 88888.00 2007-09-23 01:21:40.250 266 12504.00 75.15 55331.30 88888.00 2007-09-23 01:21:40.375 266 12503.98 75.08 55331.30 88888.00 2007-09-23 01:21:40.500 266 12503.92 75.05 55331.28 88888.00 2007-09-23 01:21:40.625 266 12503.88 75.03 55331.28 88888.00 2007-09-23 01:21:40.750 266 12503.83 75.03 55331.32 88888.00 2007-09-23 01:21:40.875 266 12503.85 75.03 55331.32 88888.00 2007-09-23 01:21:41.000 266 12503.90 75.10 55331.30 88888.00 2007-09-23 01:21:41.125 266 12503.88 75.12 55331.30 88888.00 2007-09-23 01:21:41.250 266 12503.77 75.08 55331.30 88888.00 2007-09-23 01:21:41.375 266 12503.83 75.10 55331.30 88888.00 2007-09-23 01:21:41.500 266 12503.90 75.12 55331.32 88888.00 2007-09-23 01:21:41.625 266 12503.95 75.12 55331.32 88888.00 2007-09-23 01:21:41.750 266 12503.85 75.12 55331.28 88888.00 2007-09-23 01:21:41.875 266 12503.85 75.12 55331.30 88888.00 2007-09-23 01:21:42.000 266 12503.80 75.15 55331.28 88888.00 2007-09-23 01:21:42.125 266 12503.80 75.17 55331.28 88888.00 2007-09-23 01:21:42.250 266 12503.80 75.17 55331.28 88888.00 2007-09-23 01:21:42.375 266 12503.83 75.22 55331.30 88888.00 2007-09-23 01:21:42.500 266 12503.85 75.25 55331.30 88888.00 2007-09-23 01:21:42.625 266 12503.88 75.25 55331.30 88888.00 2007-09-23 01:21:42.750 266 12503.92 75.25 55331.25 88888.00 2007-09-23 01:21:42.875 266 12503.88 75.25 55331.28 88888.00 2007-09-23 01:21:43.000 266 12503.85 75.30 55331.30 88888.00 2007-09-23 01:21:43.125 266 12503.92 75.33 55331.30 88888.00 2007-09-23 01:21:43.250 266 12503.98 75.38 55331.32 88888.00 2007-09-23 01:21:43.375 266 12503.92 75.35 55331.35 88888.00 2007-09-23 01:21:43.500 266 12503.88 75.35 55331.32 88888.00 2007-09-23 01:21:43.625 266 12503.90 75.35 55331.35 88888.00 2007-09-23 01:21:43.750 266 12503.92 75.35 55331.32 88888.00 2007-09-23 01:21:43.875 266 12503.90 75.35 55331.32 88888.00 2007-09-23 01:21:44.000 266 12503.80 75.33 55331.30 88888.00 2007-09-23 01:21:44.125 266 12503.75 75.35 55331.30 88888.00 2007-09-23 01:21:44.250 266 12503.75 75.33 55331.30 88888.00 2007-09-23 01:21:44.375 266 12503.83 75.33 55331.30 88888.00 2007-09-23 01:21:44.500 266 12503.80 75.35 55331.30 88888.00 2007-09-23 01:21:44.625 266 12503.77 75.35 55331.30 88888.00 2007-09-23 01:21:44.750 266 12503.73 75.30 55331.32 88888.00 2007-09-23 01:21:44.875 266 12503.80 75.28 55331.32 88888.00 2007-09-23 01:21:45.000 266 12503.83 75.28 55331.30 88888.00 2007-09-23 01:21:45.125 266 12503.88 75.35 55331.32 88888.00 2007-09-23 01:21:45.250 266 12503.80 75.35 55331.35 88888.00 2007-09-23 01:21:45.375 266 12503.80 75.28 55331.30 88888.00 2007-09-23 01:21:45.500 266 12503.80 75.25 55331.30 88888.00 2007-09-23 01:21:45.625 266 12503.80 75.28 55331.30 88888.00 2007-09-23 01:21:45.750 266 12503.75 75.28 55331.32 88888.00 2007-09-23 01:21:45.875 266 12503.70 75.25 55331.32 88888.00 2007-09-23 01:21:46.000 266 12503.80 75.33 55331.32 88888.00 2007-09-23 01:21:46.125 266 12503.85 75.38 55331.35 88888.00 2007-09-23 01:21:46.250 266 12503.75 75.33 55331.32 88888.00 2007-09-23 01:21:46.375 266 12503.83 75.30 55331.32 88888.00 2007-09-23 01:21:46.500 266 12503.88 75.28 55331.35 88888.00 2007-09-23 01:21:46.625 266 12503.95 75.30 55331.35 88888.00 2007-09-23 01:21:46.750 266 12503.92 75.38 55331.32 88888.00 2007-09-23 01:21:46.875 266 12503.88 75.42 55331.32 88888.00 2007-09-23 01:21:47.000 266 12503.88 75.42 55331.32 88888.00 2007-09-23 01:21:47.125 266 12503.83 75.47 55331.32 88888.00 2007-09-23 01:21:47.250 266 12503.80 75.42 55331.32 88888.00 2007-09-23 01:21:47.375 266 12503.85 75.47 55331.35 88888.00 2007-09-23 01:21:47.500 266 12503.88 75.50 55331.38 88888.00 2007-09-23 01:21:47.625 266 12503.83 75.47 55331.40 88888.00 2007-09-23 01:21:47.750 266 12503.83 75.45 55331.40 88888.00 2007-09-23 01:21:47.875 266 12503.83 75.47 55331.38 88888.00 2007-09-23 01:21:48.000 266 12503.88 75.47 55331.38 88888.00 2007-09-23 01:21:48.125 266 12503.88 75.47 55331.35 88888.00 2007-09-23 01:21:48.250 266 12503.85 75.55 55331.35 88888.00 2007-09-23 01:21:48.375 266 12503.83 75.58 55331.38 88888.00 2007-09-23 01:21:48.500 266 12503.85 75.58 55331.40 88888.00 2007-09-23 01:21:48.625 266 12503.90 75.58 55331.38 88888.00 2007-09-23 01:21:48.750 266 12503.90 75.53 55331.35 88888.00 2007-09-23 01:21:48.875 266 12503.88 75.50 55331.32 88888.00 2007-09-23 01:21:49.000 266 12503.88 75.58 55331.35 88888.00 2007-09-23 01:21:49.125 266 12503.88 75.55 55331.38 88888.00 2007-09-23 01:21:49.250 266 12503.85 75.55 55331.35 88888.00 2007-09-23 01:21:49.375 266 12503.88 75.55 55331.32 88888.00 2007-09-23 01:21:49.500 266 12503.92 75.58 55331.32 88888.00 2007-09-23 01:21:49.625 266 12503.88 75.55 55331.35 88888.00 2007-09-23 01:21:49.750 266 12503.85 75.55 55331.38 88888.00 2007-09-23 01:21:49.875 266 12503.83 75.58 55331.40 88888.00 2007-09-23 01:21:50.000 266 12503.83 75.62 55331.40 88888.00 2007-09-23 01:21:50.125 266 12503.85 75.62 55331.43 88888.00 2007-09-23 01:21:50.250 266 12503.85 75.60 55331.45 88888.00 2007-09-23 01:21:50.375 266 12503.98 75.65 55331.43 88888.00 2007-09-23 01:21:50.500 266 12503.95 75.65 55331.40 88888.00 2007-09-23 01:21:50.625 266 12503.90 75.60 55331.40 88888.00 2007-09-23 01:21:50.750 266 12503.98 75.67 55331.45 88888.00 2007-09-23 01:21:50.875 266 12503.98 75.67 55331.43 88888.00 2007-09-23 01:21:51.000 266 12503.88 75.70 55331.43 88888.00 2007-09-23 01:21:51.125 266 12503.88 75.67 55331.43 88888.00 2007-09-23 01:21:51.250 266 12503.83 75.65 55331.40 88888.00 2007-09-23 01:21:51.375 266 12503.95 75.67 55331.40 88888.00 2007-09-23 01:21:51.500 266 12503.90 75.70 55331.38 88888.00 2007-09-23 01:21:51.625 266 12503.85 75.70 55331.40 88888.00 2007-09-23 01:21:51.750 266 12503.85 75.78 55331.40 88888.00 2007-09-23 01:21:51.875 266 12503.85 75.80 55331.40 88888.00 2007-09-23 01:21:52.000 266 12503.90 75.80 55331.38 88888.00 2007-09-23 01:21:52.125 266 12503.92 75.80 55331.40 88888.00 2007-09-23 01:21:52.250 266 12504.00 75.83 55331.43 88888.00 2007-09-23 01:21:52.375 266 12504.08 75.83 55331.40 88888.00 2007-09-23 01:21:52.500 266 12503.92 75.78 55331.38 88888.00 2007-09-23 01:21:52.625 266 12503.90 75.83 55331.40 88888.00 2007-09-23 01:21:52.750 266 12503.90 75.92 55331.40 88888.00 2007-09-23 01:21:52.875 266 12503.88 75.92 55331.40 88888.00 2007-09-23 01:21:53.000 266 12503.85 75.90 55331.38 88888.00 2007-09-23 01:21:53.125 266 12503.80 75.88 55331.43 88888.00 2007-09-23 01:21:53.250 266 12503.83 75.85 55331.40 88888.00 2007-09-23 01:21:53.375 266 12503.90 75.90 55331.40 88888.00 2007-09-23 01:21:53.500 266 12503.92 75.95 55331.43 88888.00 2007-09-23 01:21:53.625 266 12503.98 75.95 55331.43 88888.00 2007-09-23 01:21:53.750 266 12503.92 75.90 55331.40 88888.00 2007-09-23 01:21:53.875 266 12503.92 75.90 55331.43 88888.00 2007-09-23 01:21:54.000 266 12503.92 75.88 55331.40 88888.00 2007-09-23 01:21:54.125 266 12503.92 75.90 55331.40 88888.00 2007-09-23 01:21:54.250 266 12503.90 75.90 55331.35 88888.00 2007-09-23 01:21:54.375 266 12503.95 75.95 55331.38 88888.00 2007-09-23 01:21:54.500 266 12504.08 75.97 55331.40 88888.00 2007-09-23 01:21:54.625 266 12504.02 75.90 55331.43 88888.00 2007-09-23 01:21:54.750 266 12503.95 75.92 55331.43 88888.00 2007-09-23 01:21:54.875 266 12503.95 75.95 55331.40 88888.00 2007-09-23 01:21:55.000 266 12503.98 75.92 55331.38 88888.00 2007-09-23 01:21:55.125 266 12503.92 75.97 55331.40 88888.00 2007-09-23 01:21:55.250 266 12503.92 75.97 55331.43 88888.00 2007-09-23 01:21:55.375 266 12503.95 75.95 55331.40 88888.00 2007-09-23 01:21:55.500 266 12503.85 75.90 55331.38 88888.00 2007-09-23 01:21:55.625 266 12503.88 75.97 55331.43 88888.00 2007-09-23 01:21:55.750 266 12504.05 76.05 55331.47 88888.00 2007-09-23 01:21:55.875 266 12504.08 76.05 55331.45 88888.00 2007-09-23 01:21:56.000 266 12504.12 76.05 55331.43 88888.00 2007-09-23 01:21:56.125 266 12504.08 76.03 55331.47 88888.00 2007-09-23 01:21:56.250 266 12503.95 75.97 55331.43 88888.00 2007-09-23 01:21:56.375 266 12503.90 76.00 55331.45 88888.00 2007-09-23 01:21:56.500 266 12503.88 76.03 55331.45 88888.00 2007-09-23 01:21:56.625 266 12503.95 76.05 55331.45 88888.00 2007-09-23 01:21:56.750 266 12504.02 76.05 55331.43 88888.00 2007-09-23 01:21:56.875 266 12504.02 76.08 55331.45 88888.00 2007-09-23 01:21:57.000 266 12504.00 76.08 55331.47 88888.00 2007-09-23 01:21:57.125 266 12503.92 76.08 55331.47 88888.00 2007-09-23 01:21:57.250 266 12503.90 76.10 55331.50 88888.00 2007-09-23 01:21:57.375 266 12503.95 76.10 55331.47 88888.00 2007-09-23 01:21:57.500 266 12503.95 76.08 55331.47 88888.00 2007-09-23 01:21:57.625 266 12503.92 76.08 55331.45 88888.00 2007-09-23 01:21:57.750 266 12503.88 76.08 55331.47 88888.00 2007-09-23 01:21:57.875 266 12503.88 76.08 55331.53 88888.00 2007-09-23 01:21:58.000 266 12503.92 76.08 55331.45 88888.00 2007-09-23 01:21:58.125 266 12503.98 76.10 55331.45 88888.00 2007-09-23 01:21:58.250 266 12503.95 76.12 55331.47 88888.00 2007-09-23 01:21:58.375 266 12503.98 76.20 55331.47 88888.00 2007-09-23 01:21:58.500 266 12503.95 76.12 55331.47 88888.00 2007-09-23 01:21:58.625 266 12503.90 76.08 55331.45 88888.00 2007-09-23 01:21:58.750 266 12503.90 76.05 55331.45 88888.00 2007-09-23 01:21:58.875 266 12504.02 76.12 55331.47 88888.00 2007-09-23 01:21:59.000 266 12504.10 76.17 55331.47 88888.00 2007-09-23 01:21:59.125 266 12504.00 76.15 55331.45 88888.00 2007-09-23 01:21:59.250 266 12503.92 76.08 55331.45 88888.00 2007-09-23 01:21:59.375 266 12504.00 76.10 55331.45 88888.00 2007-09-23 01:21:59.500 266 12504.05 76.15 55331.50 88888.00 2007-09-23 01:21:59.625 266 12504.05 76.17 55331.50 88888.00 2007-09-23 01:21:59.750 266 12504.00 76.22 55331.47 88888.00 2007-09-23 01:21:59.875 266 12503.98 76.15 55331.43 88888.00 2007-09-23 01:22:00.000 266 12503.95 76.12 55331.43 88888.00 2007-09-23 01:22:00.125 266 12503.88 76.17 55331.45 88888.00 2007-09-23 01:22:00.250 266 12503.80 76.25 55331.45 88888.00 2007-09-23 01:22:00.375 266 12503.80 76.28 55331.45 88888.00 2007-09-23 01:22:00.500 266 12503.80 76.25 55331.45 88888.00 2007-09-23 01:22:00.625 266 12503.85 76.22 55331.47 88888.00 2007-09-23 01:22:00.750 266 12503.85 76.20 55331.45 88888.00 2007-09-23 01:22:00.875 266 12503.88 76.17 55331.45 88888.00 2007-09-23 01:22:01.000 266 12503.88 76.28 55331.45 88888.00 2007-09-23 01:22:01.125 266 12503.90 76.35 55331.50 88888.00 2007-09-23 01:22:01.250 266 12503.88 76.33 55331.53 88888.00 2007-09-23 01:22:01.375 266 12503.85 76.33 55331.47 88888.00 2007-09-23 01:22:01.500 266 12503.75 76.25 55331.45 88888.00 2007-09-23 01:22:01.625 266 12503.73 76.25 55331.47 88888.00 2007-09-23 01:22:01.750 266 12503.70 76.30 55331.50 88888.00 2007-09-23 01:22:01.875 266 12503.70 76.30 55331.47 88888.00 2007-09-23 01:22:02.000 266 12503.75 76.28 55331.47 88888.00 2007-09-23 01:22:02.125 266 12503.77 76.30 55331.47 88888.00 2007-09-23 01:22:02.250 266 12503.73 76.28 55331.50 88888.00 2007-09-23 01:22:02.375 266 12503.70 76.28 55331.50 88888.00 2007-09-23 01:22:02.500 266 12503.65 76.25 55331.50 88888.00 2007-09-23 01:22:02.625 266 12503.62 76.28 55331.47 88888.00 2007-09-23 01:22:02.750 266 12503.65 76.30 55331.47 88888.00 2007-09-23 01:22:02.875 266 12503.62 76.28 55331.47 88888.00 2007-09-23 01:22:03.000 266 12503.58 76.22 55331.47 88888.00 2007-09-23 01:22:03.125 266 12503.52 76.20 55331.53 88888.00 2007-09-23 01:22:03.250 266 12503.52 76.25 55331.53 88888.00 2007-09-23 01:22:03.375 266 12503.58 76.28 55331.55 88888.00 2007-09-23 01:22:03.500 266 12503.50 76.30 55331.53 88888.00 2007-09-23 01:22:03.625 266 12503.48 76.30 55331.53 88888.00 2007-09-23 01:22:03.750 266 12503.48 76.28 55331.50 88888.00 2007-09-23 01:22:03.875 266 12503.48 76.25 55331.47 88888.00 2007-09-23 01:22:04.000 266 12503.50 76.28 55331.53 88888.00 2007-09-23 01:22:04.125 266 12503.48 76.33 55331.53 88888.00 2007-09-23 01:22:04.250 266 12503.38 76.25 55331.50 88888.00 2007-09-23 01:22:04.375 266 12503.40 76.25 55331.50 88888.00 2007-09-23 01:22:04.500 266 12503.45 76.28 55331.55 88888.00 2007-09-23 01:22:04.625 266 12503.48 76.30 55331.57 88888.00 2007-09-23 01:22:04.750 266 12503.48 76.30 55331.60 88888.00 2007-09-23 01:22:04.875 266 12503.48 76.30 55331.55 88888.00 2007-09-23 01:22:05.000 266 12503.45 76.28 55331.55 88888.00 2007-09-23 01:22:05.125 266 12503.48 76.25 55331.60 88888.00 2007-09-23 01:22:05.250 266 12503.45 76.28 55331.57 88888.00 2007-09-23 01:22:05.375 266 12503.45 76.30 55331.62 88888.00 2007-09-23 01:22:05.500 266 12503.48 76.35 55331.60 88888.00 2007-09-23 01:22:05.625 266 12503.45 76.42 55331.60 88888.00 2007-09-23 01:22:05.750 266 12503.48 76.38 55331.57 88888.00 2007-09-23 01:22:05.875 266 12503.48 76.35 55331.57 88888.00 2007-09-23 01:22:06.000 266 12503.45 76.35 55331.57 88888.00 2007-09-23 01:22:06.125 266 12503.42 76.33 55331.57 88888.00 2007-09-23 01:22:06.250 266 12503.38 76.33 55331.62 88888.00 2007-09-23 01:22:06.375 266 12503.38 76.35 55331.62 88888.00 2007-09-23 01:22:06.500 266 12503.33 76.33 55331.60 88888.00 2007-09-23 01:22:06.625 266 12503.33 76.30 55331.57 88888.00 2007-09-23 01:22:06.750 266 12503.33 76.38 55331.62 88888.00 2007-09-23 01:22:06.875 266 12503.27 76.35 55331.62 88888.00 2007-09-23 01:22:07.000 266 12503.23 76.35 55331.57 88888.00 2007-09-23 01:22:07.125 266 12503.23 76.35 55331.57 88888.00 2007-09-23 01:22:07.250 266 12503.30 76.35 55331.62 88888.00 2007-09-23 01:22:07.375 266 12503.35 76.38 55331.62 88888.00 2007-09-23 01:22:07.500 266 12503.25 76.40 55331.57 88888.00 2007-09-23 01:22:07.625 266 12503.15 76.33 55331.55 88888.00 2007-09-23 01:22:07.750 266 12503.15 76.33 55331.55 88888.00 2007-09-23 01:22:07.875 266 12503.15 76.35 55331.60 88888.00 2007-09-23 01:22:08.000 266 12503.17 76.38 55331.62 88888.00 2007-09-23 01:22:08.125 266 12503.20 76.38 55331.65 88888.00 2007-09-23 01:22:08.250 266 12503.23 76.42 55331.65 88888.00 2007-09-23 01:22:08.375 266 12503.25 76.40 55331.60 88888.00 2007-09-23 01:22:08.500 266 12503.20 76.40 55331.60 88888.00 2007-09-23 01:22:08.625 266 12503.20 76.38 55331.65 88888.00 2007-09-23 01:22:08.750 266 12503.23 76.38 55331.65 88888.00 2007-09-23 01:22:08.875 266 12503.20 76.42 55331.62 88888.00 2007-09-23 01:22:09.000 266 12503.23 76.45 55331.65 88888.00 2007-09-23 01:22:09.125 266 12503.23 76.42 55331.68 88888.00 2007-09-23 01:22:09.250 266 12503.15 76.42 55331.65 88888.00 2007-09-23 01:22:09.375 266 12503.23 76.47 55331.68 88888.00 2007-09-23 01:22:09.500 266 12503.23 76.53 55331.70 88888.00 2007-09-23 01:22:09.625 266 12503.15 76.47 55331.70 88888.00 2007-09-23 01:22:09.750 266 12503.02 76.38 55331.68 88888.00 2007-09-23 01:22:09.875 266 12503.05 76.40 55331.68 88888.00 2007-09-23 01:22:10.000 266 12503.17 76.50 55331.68 88888.00 2007-09-23 01:22:10.125 266 12503.15 76.53 55331.68 88888.00 2007-09-23 01:22:10.250 266 12503.12 76.47 55331.68 88888.00 2007-09-23 01:22:10.375 266 12503.10 76.42 55331.68 88888.00 2007-09-23 01:22:10.500 266 12503.05 76.40 55331.68 88888.00 2007-09-23 01:22:10.625 266 12503.02 76.45 55331.68 88888.00 2007-09-23 01:22:10.750 266 12503.00 76.50 55331.70 88888.00 2007-09-23 01:22:10.875 266 12502.92 76.45 55331.68 88888.00 2007-09-23 01:22:11.000 266 12502.88 76.42 55331.65 88888.00 2007-09-23 01:22:11.125 266 12502.95 76.53 55331.72 88888.00 2007-09-23 01:22:11.250 266 12502.88 76.47 55331.70 88888.00 2007-09-23 01:22:11.375 266 12502.85 76.42 55331.68 88888.00 2007-09-23 01:22:11.500 266 12502.85 76.45 55331.70 88888.00 2007-09-23 01:22:11.625 266 12502.85 76.53 55331.72 88888.00 2007-09-23 01:22:11.750 266 12502.88 76.53 55331.72 88888.00 2007-09-23 01:22:11.875 266 12502.83 76.45 55331.70 88888.00 2007-09-23 01:22:12.000 266 12502.85 76.50 55331.70 88888.00 2007-09-23 01:22:12.125 266 12502.88 76.50 55331.70 88888.00 2007-09-23 01:22:12.250 266 12502.83 76.50 55331.70 88888.00 2007-09-23 01:22:12.375 266 12502.83 76.50 55331.70 88888.00 2007-09-23 01:22:12.500 266 12502.80 76.53 55331.70 88888.00 2007-09-23 01:22:12.625 266 12502.75 76.53 55331.72 88888.00 2007-09-23 01:22:12.750 266 12502.80 76.47 55331.70 88888.00 2007-09-23 01:22:12.875 266 12502.83 76.53 55331.68 88888.00 2007-09-23 01:22:13.000 266 12502.73 76.60 55331.70 88888.00 2007-09-23 01:22:13.125 266 12502.67 76.60 55331.75 88888.00 2007-09-23 01:22:13.250 266 12502.73 76.53 55331.75 88888.00 2007-09-23 01:22:13.375 266 12502.83 76.55 55331.70 88888.00 2007-09-23 01:22:13.500 266 12502.80 76.58 55331.72 88888.00 2007-09-23 01:22:13.625 266 12502.70 76.55 55331.75 88888.00 2007-09-23 01:22:13.750 266 12502.67 76.62 55331.78 88888.00 2007-09-23 01:22:13.875 266 12502.67 76.62 55331.75 88888.00 2007-09-23 01:22:14.000 266 12502.70 76.62 55331.75 88888.00 2007-09-23 01:22:14.125 266 12502.65 76.60 55331.75 88888.00 2007-09-23 01:22:14.250 266 12502.52 76.60 55331.75 88888.00 2007-09-23 01:22:14.375 266 12502.58 76.62 55331.78 88888.00 2007-09-23 01:22:14.500 266 12502.60 76.60 55331.80 88888.00 2007-09-23 01:22:14.625 266 12502.55 76.55 55331.75 88888.00 2007-09-23 01:22:14.750 266 12502.58 76.58 55331.72 88888.00 2007-09-23 01:22:14.875 266 12502.62 76.62 55331.72 88888.00 2007-09-23 01:22:15.000 266 12502.65 76.60 55331.72 88888.00 2007-09-23 01:22:15.125 266 12502.60 76.58 55331.75 88888.00 2007-09-23 01:22:15.250 266 12502.60 76.58 55331.75 88888.00 2007-09-23 01:22:15.375 266 12502.62 76.62 55331.78 88888.00 2007-09-23 01:22:15.500 266 12502.65 76.65 55331.72 88888.00 2007-09-23 01:22:15.625 266 12502.62 76.67 55331.78 88888.00 2007-09-23 01:22:15.750 266 12502.60 76.67 55331.78 88888.00 2007-09-23 01:22:15.875 266 12502.58 76.65 55331.80 88888.00 2007-09-23 01:22:16.000 266 12502.58 76.62 55331.80 88888.00 2007-09-23 01:22:16.125 266 12502.58 76.65 55331.82 88888.00 2007-09-23 01:22:16.250 266 12502.48 76.60 55331.80 88888.00 2007-09-23 01:22:16.375 266 12502.48 76.62 55331.80 88888.00 2007-09-23 01:22:16.500 266 12502.52 76.62 55331.80 88888.00 2007-09-23 01:22:16.625 266 12502.55 76.60 55331.82 88888.00 2007-09-23 01:22:16.750 266 12502.50 76.60 55331.88 88888.00 2007-09-23 01:22:16.875 266 12502.40 76.62 55331.82 88888.00 2007-09-23 01:22:17.000 266 12502.30 76.62 55331.80 88888.00 2007-09-23 01:22:17.125 266 12502.30 76.65 55331.80 88888.00 2007-09-23 01:22:17.250 266 12502.38 76.70 55331.82 88888.00 2007-09-23 01:22:17.375 266 12502.45 76.70 55331.82 88888.00 2007-09-23 01:22:17.500 266 12502.40 76.67 55331.82 88888.00 2007-09-23 01:22:17.625 266 12502.35 76.67 55331.82 88888.00 2007-09-23 01:22:17.750 266 12502.40 76.72 55331.82 88888.00 2007-09-23 01:22:17.875 266 12502.38 76.70 55331.82 88888.00 2007-09-23 01:22:18.000 266 12502.38 76.70 55331.82 88888.00 2007-09-23 01:22:18.125 266 12502.33 76.70 55331.80 88888.00 2007-09-23 01:22:18.250 266 12502.33 76.72 55331.82 88888.00 2007-09-23 01:22:18.375 266 12502.40 76.78 55331.80 88888.00 2007-09-23 01:22:18.500 266 12502.42 76.75 55331.80 88888.00 2007-09-23 01:22:18.625 266 12502.48 76.78 55331.82 88888.00 2007-09-23 01:22:18.750 266 12502.42 76.80 55331.82 88888.00 2007-09-23 01:22:18.875 266 12502.30 76.72 55331.78 88888.00 2007-09-23 01:22:19.000 266 12502.33 76.78 55331.78 88888.00 2007-09-23 01:22:19.125 266 12502.40 76.78 55331.80 88888.00 2007-09-23 01:22:19.250 266 12502.38 76.80 55331.80 88888.00 2007-09-23 01:22:19.375 266 12502.38 76.78 55331.80 88888.00 2007-09-23 01:22:19.500 266 12502.30 76.83 55331.85 88888.00 2007-09-23 01:22:19.625 266 12502.20 76.83 55331.85 88888.00 2007-09-23 01:22:19.750 266 12502.20 76.80 55331.82 88888.00 2007-09-23 01:22:19.875 266 12502.25 76.83 55331.80 88888.00 2007-09-23 01:22:20.000 266 12502.25 76.85 55331.80 88888.00 2007-09-23 01:22:20.125 266 12502.23 76.83 55331.85 88888.00 2007-09-23 01:22:20.250 266 12502.15 76.80 55331.82 88888.00 2007-09-23 01:22:20.375 266 12502.17 76.78 55331.80 88888.00 2007-09-23 01:22:20.500 266 12502.25 76.78 55331.80 88888.00 2007-09-23 01:22:20.625 266 12502.23 76.83 55331.82 88888.00 2007-09-23 01:22:20.750 266 12502.17 76.88 55331.85 88888.00 2007-09-23 01:22:20.875 266 12502.20 76.95 55331.85 88888.00 2007-09-23 01:22:21.000 266 12502.23 76.95 55331.82 88888.00 2007-09-23 01:22:21.125 266 12502.12 76.88 55331.85 88888.00 2007-09-23 01:22:21.250 266 12502.02 76.83 55331.82 88888.00 2007-09-23 01:22:21.375 266 12502.05 76.85 55331.85 88888.00 2007-09-23 01:22:21.500 266 12502.10 76.90 55331.85 88888.00 2007-09-23 01:22:21.625 266 12502.15 76.90 55331.82 88888.00 2007-09-23 01:22:21.750 266 12502.17 76.90 55331.82 88888.00 2007-09-23 01:22:21.875 266 12502.08 76.88 55331.82 88888.00 2007-09-23 01:22:22.000 266 12502.00 76.85 55331.80 88888.00 2007-09-23 01:22:22.125 266 12502.02 76.90 55331.82 88888.00 2007-09-23 01:22:22.250 266 12502.02 76.92 55331.88 88888.00 2007-09-23 01:22:22.375 266 12502.00 76.92 55331.88 88888.00 2007-09-23 01:22:22.500 266 12501.95 76.90 55331.85 88888.00 2007-09-23 01:22:22.625 266 12502.00 76.88 55331.78 88888.00 2007-09-23 01:22:22.750 266 12501.98 76.90 55331.80 88888.00 2007-09-23 01:22:22.875 266 12501.92 76.92 55331.82 88888.00 2007-09-23 01:22:23.000 266 12501.92 76.92 55331.82 88888.00 2007-09-23 01:22:23.125 266 12501.95 76.95 55331.82 88888.00 2007-09-23 01:22:23.250 266 12501.90 76.92 55331.80 88888.00 2007-09-23 01:22:23.375 266 12501.88 76.90 55331.78 88888.00 2007-09-23 01:22:23.500 266 12501.92 76.92 55331.80 88888.00 2007-09-23 01:22:23.625 266 12501.98 76.92 55331.85 88888.00 2007-09-23 01:22:23.750 266 12502.00 76.92 55331.90 88888.00 2007-09-23 01:22:23.875 266 12501.98 76.95 55331.88 88888.00 2007-09-23 01:22:24.000 266 12501.85 76.95 55331.85 88888.00 2007-09-23 01:22:24.125 266 12501.88 76.97 55331.85 88888.00 2007-09-23 01:22:24.250 266 12501.92 77.03 55331.85 88888.00 2007-09-23 01:22:24.375 266 12501.95 77.05 55331.82 88888.00 2007-09-23 01:22:24.500 266 12501.92 77.00 55331.82 88888.00 2007-09-23 01:22:24.625 266 12501.85 76.97 55331.88 88888.00 2007-09-23 01:22:24.750 266 12501.77 77.00 55331.85 88888.00 2007-09-23 01:22:24.875 266 12501.77 77.05 55331.85 88888.00 2007-09-23 01:22:25.000 266 12501.75 77.03 55331.85 88888.00 2007-09-23 01:22:25.125 266 12501.75 77.03 55331.82 88888.00 2007-09-23 01:22:25.250 266 12501.70 77.03 55331.85 88888.00 2007-09-23 01:22:25.375 266 12501.73 77.08 55331.85 88888.00 2007-09-23 01:22:25.500 266 12501.77 77.08 55331.88 88888.00 2007-09-23 01:22:25.625 266 12501.80 77.08 55331.88 88888.00 2007-09-23 01:22:25.750 266 12501.75 77.03 55331.85 88888.00 2007-09-23 01:22:25.875 266 12501.67 77.03 55331.85 88888.00 2007-09-23 01:22:26.000 266 12501.65 77.08 55331.85 88888.00 2007-09-23 01:22:26.125 266 12501.70 77.12 55331.85 88888.00 2007-09-23 01:22:26.250 266 12501.73 77.10 55331.85 88888.00 2007-09-23 01:22:26.375 266 12501.80 77.15 55331.85 88888.00 2007-09-23 01:22:26.500 266 12501.80 77.15 55331.85 88888.00 2007-09-23 01:22:26.625 266 12501.77 77.12 55331.88 88888.00 2007-09-23 01:22:26.750 266 12501.77 77.12 55331.85 88888.00 2007-09-23 01:22:26.875 266 12501.75 77.15 55331.85 88888.00 2007-09-23 01:22:27.000 266 12501.80 77.17 55331.85 88888.00 2007-09-23 01:22:27.125 266 12501.73 77.12 55331.88 88888.00 2007-09-23 01:22:27.250 266 12501.67 77.15 55331.88 88888.00 2007-09-23 01:22:27.375 266 12501.70 77.22 55331.88 88888.00 2007-09-23 01:22:27.500 266 12501.65 77.22 55331.88 88888.00 2007-09-23 01:22:27.625 266 12501.65 77.22 55331.88 88888.00 2007-09-23 01:22:27.750 266 12501.67 77.20 55331.85 88888.00 2007-09-23 01:22:27.875 266 12501.67 77.17 55331.85 88888.00 2007-09-23 01:22:28.000 266 12501.60 77.17 55331.85 88888.00 2007-09-23 01:22:28.125 266 12501.55 77.17 55331.90 88888.00 2007-09-23 01:22:28.250 266 12501.52 77.20 55331.88 88888.00 2007-09-23 01:22:28.375 266 12501.55 77.25 55331.88 88888.00 2007-09-23 01:22:28.500 266 12501.58 77.25 55331.90 88888.00 2007-09-23 01:22:28.625 266 12501.55 77.25 55331.93 88888.00 2007-09-23 01:22:28.750 266 12501.45 77.25 55331.90 88888.00 2007-09-23 01:22:28.875 266 12501.48 77.28 55331.90 88888.00 2007-09-23 01:22:29.000 266 12501.52 77.30 55331.90 88888.00 2007-09-23 01:22:29.125 266 12501.50 77.28 55331.88 88888.00 2007-09-23 01:22:29.250 266 12501.42 77.25 55331.88 88888.00 2007-09-23 01:22:29.375 266 12501.35 77.28 55331.88 88888.00 2007-09-23 01:22:29.500 266 12501.38 77.30 55331.88 88888.00 2007-09-23 01:22:29.625 266 12501.42 77.33 55331.88 88888.00 2007-09-23 01:22:29.750 266 12501.40 77.25 55331.85 88888.00 2007-09-23 01:22:29.875 266 12501.38 77.28 55331.85 88888.00 2007-09-23 01:22:30.000 266 12501.40 77.28 55331.85 88888.00 2007-09-23 01:22:30.125 266 12501.40 77.33 55331.88 88888.00 2007-09-23 01:22:30.250 266 12501.38 77.35 55331.90 88888.00 2007-09-23 01:22:30.375 266 12501.40 77.38 55331.88 88888.00 2007-09-23 01:22:30.500 266 12501.42 77.38 55331.90 88888.00 2007-09-23 01:22:30.625 266 12501.45 77.33 55331.90 88888.00 2007-09-23 01:22:30.750 266 12501.38 77.30 55331.88 88888.00 2007-09-23 01:22:30.875 266 12501.30 77.35 55331.88 88888.00 2007-09-23 01:22:31.000 266 12501.33 77.40 55331.88 88888.00 2007-09-23 01:22:31.125 266 12501.33 77.35 55331.82 88888.00 2007-09-23 01:22:31.250 266 12501.27 77.30 55331.82 88888.00 2007-09-23 01:22:31.375 266 12501.25 77.33 55331.85 88888.00 2007-09-23 01:22:31.500 266 12501.25 77.38 55331.88 88888.00 2007-09-23 01:22:31.625 266 12501.27 77.40 55331.88 88888.00 2007-09-23 01:22:31.750 266 12501.30 77.35 55331.85 88888.00 2007-09-23 01:22:31.875 266 12501.40 77.35 55331.88 88888.00 2007-09-23 01:22:32.000 266 12501.38 77.38 55331.90 88888.00 2007-09-23 01:22:32.125 266 12501.33 77.42 55331.88 88888.00 2007-09-23 01:22:32.250 266 12501.30 77.38 55331.88 88888.00 2007-09-23 01:22:32.375 266 12501.35 77.40 55331.90 88888.00 2007-09-23 01:22:32.500 266 12501.30 77.45 55331.88 88888.00 2007-09-23 01:22:32.625 266 12501.25 77.45 55331.90 88888.00 2007-09-23 01:22:32.750 266 12501.30 77.50 55331.95 88888.00 2007-09-23 01:22:32.875 266 12501.25 77.45 55331.93 88888.00 2007-09-23 01:22:33.000 266 12501.23 77.45 55331.95 88888.00 2007-09-23 01:22:33.125 266 12501.17 77.47 55331.93 88888.00 2007-09-23 01:22:33.250 266 12501.10 77.47 55331.93 88888.00 2007-09-23 01:22:33.375 266 12501.12 77.50 55331.93 88888.00 2007-09-23 01:22:33.500 266 12501.15 77.50 55331.95 88888.00 2007-09-23 01:22:33.625 266 12501.15 77.53 55331.95 88888.00 2007-09-23 01:22:33.750 266 12501.10 77.53 55331.93 88888.00 2007-09-23 01:22:33.875 266 12501.12 77.55 55331.93 88888.00 2007-09-23 01:22:34.000 266 12501.08 77.55 55331.93 88888.00 2007-09-23 01:22:34.125 266 12501.10 77.58 55331.93 88888.00 2007-09-23 01:22:34.250 266 12501.10 77.53 55331.93 88888.00 2007-09-23 01:22:34.375 266 12501.08 77.53 55331.93 88888.00 2007-09-23 01:22:34.500 266 12501.00 77.55 55331.93 88888.00 2007-09-23 01:22:34.625 266 12501.05 77.58 55331.93 88888.00 2007-09-23 01:22:34.750 266 12501.08 77.58 55331.93 88888.00 2007-09-23 01:22:34.875 266 12501.15 77.60 55331.95 88888.00 2007-09-23 01:22:35.000 266 12501.20 77.62 55331.95 88888.00 2007-09-23 01:22:35.125 266 12501.10 77.58 55331.95 88888.00 2007-09-23 01:22:35.250 266 12500.98 77.50 55331.93 88888.00 2007-09-23 01:22:35.375 266 12500.98 77.53 55331.93 88888.00 2007-09-23 01:22:35.500 266 12500.95 77.60 55331.93 88888.00 2007-09-23 01:22:35.625 266 12500.95 77.62 55331.95 88888.00 2007-09-23 01:22:35.750 266 12500.95 77.62 55331.97 88888.00 2007-09-23 01:22:35.875 266 12500.95 77.65 55331.97 88888.00 2007-09-23 01:22:36.000 266 12501.00 77.60 55331.93 88888.00 2007-09-23 01:22:36.125 266 12501.00 77.58 55331.90 88888.00 2007-09-23 01:22:36.250 266 12501.00 77.65 55331.93 88888.00 2007-09-23 01:22:36.375 266 12501.08 77.72 55331.95 88888.00 2007-09-23 01:22:36.500 266 12501.02 77.67 55331.95 88888.00 2007-09-23 01:22:36.625 266 12501.00 77.70 55331.95 88888.00 2007-09-23 01:22:36.750 266 12500.98 77.75 55331.97 88888.00 2007-09-23 01:22:36.875 266 12500.90 77.75 55331.93 88888.00 2007-09-23 01:22:37.000 266 12500.90 77.72 55331.95 88888.00 2007-09-23 01:22:37.125 266 12500.92 77.75 55331.97 88888.00 2007-09-23 01:22:37.250 266 12500.88 77.78 55331.97 88888.00 2007-09-23 01:22:37.375 266 12500.90 77.78 55332.00 88888.00 2007-09-23 01:22:37.500 266 12500.85 77.75 55331.97 88888.00 2007-09-23 01:22:37.625 266 12500.85 77.75 55331.97 88888.00 2007-09-23 01:22:37.750 266 12500.85 77.75 55332.00 88888.00 2007-09-23 01:22:37.875 266 12500.83 77.72 55332.00 88888.00 2007-09-23 01:22:38.000 266 12500.75 77.72 55331.95 88888.00 2007-09-23 01:22:38.125 266 12500.70 77.72 55331.93 88888.00 2007-09-23 01:22:38.250 266 12500.73 77.70 55331.97 88888.00 2007-09-23 01:22:38.375 266 12500.80 77.78 55331.93 88888.00 2007-09-23 01:22:38.500 266 12500.75 77.78 55331.95 88888.00 2007-09-23 01:22:38.625 266 12500.75 77.78 55331.93 88888.00 2007-09-23 01:22:38.750 266 12500.77 77.78 55331.93 88888.00 2007-09-23 01:22:38.875 266 12500.70 77.80 55331.95 88888.00 2007-09-23 01:22:39.000 266 12500.67 77.80 55331.95 88888.00 2007-09-23 01:22:39.125 266 12500.73 77.83 55331.97 88888.00 2007-09-23 01:22:39.250 266 12500.65 77.75 55331.95 88888.00 2007-09-23 01:22:39.375 266 12500.70 77.80 55331.95 88888.00 2007-09-23 01:22:39.500 266 12500.65 77.83 55332.00 88888.00 2007-09-23 01:22:39.625 266 12500.62 77.78 55332.00 88888.00 2007-09-23 01:22:39.750 266 12500.60 77.78 55332.00 88888.00 2007-09-23 01:22:39.875 266 12500.50 77.80 55332.00 88888.00 2007-09-23 01:22:40.000 266 12500.58 77.83 55331.97 88888.00 2007-09-23 01:22:40.125 266 12500.67 77.95 55332.03 88888.00 2007-09-23 01:22:40.250 266 12500.67 77.92 55332.03 88888.00 2007-09-23 01:22:40.375 266 12500.62 77.90 55332.00 88888.00 2007-09-23 01:22:40.500 266 12500.58 77.88 55332.03 88888.00 2007-09-23 01:22:40.625 266 12500.52 77.85 55332.03 88888.00 2007-09-23 01:22:40.750 266 12500.52 77.85 55332.00 88888.00 2007-09-23 01:22:40.875 266 12500.52 77.88 55331.97 88888.00 2007-09-23 01:22:41.000 266 12500.52 77.90 55332.03 88888.00 2007-09-23 01:22:41.125 266 12500.55 78.00 55332.05 88888.00 2007-09-23 01:22:41.250 266 12500.48 77.92 55332.03 88888.00 2007-09-23 01:22:41.375 266 12500.42 77.95 55332.03 88888.00 2007-09-23 01:22:41.500 266 12500.40 78.00 55332.00 88888.00 2007-09-23 01:22:41.625 266 12500.48 78.03 55332.05 88888.00 2007-09-23 01:22:41.750 266 12500.42 78.00 55332.05 88888.00 2007-09-23 01:22:41.875 266 12500.38 77.97 55332.03 88888.00 2007-09-23 01:22:42.000 266 12500.25 78.00 55332.03 88888.00 2007-09-23 01:22:42.125 266 12500.27 78.00 55332.03 88888.00 2007-09-23 01:22:42.250 266 12500.33 78.00 55332.05 88888.00 2007-09-23 01:22:42.375 266 12500.40 78.00 55332.03 88888.00 2007-09-23 01:22:42.500 266 12500.40 78.05 55332.05 88888.00 2007-09-23 01:22:42.625 266 12500.40 78.08 55332.03 88888.00 2007-09-23 01:22:42.750 266 12500.30 78.08 55332.00 88888.00 2007-09-23 01:22:42.875 266 12500.23 78.03 55332.00 88888.00 2007-09-23 01:22:43.000 266 12500.25 77.97 55331.97 88888.00 2007-09-23 01:22:43.125 266 12500.35 78.05 55332.03 88888.00 2007-09-23 01:22:43.250 266 12500.25 78.08 55332.03 88888.00 2007-09-23 01:22:43.375 266 12500.25 78.10 55332.03 88888.00 2007-09-23 01:22:43.500 266 12500.23 78.15 55332.00 88888.00 2007-09-23 01:22:43.625 266 12500.20 78.15 55331.97 88888.00 2007-09-23 01:22:43.750 266 12500.12 78.10 55331.95 88888.00 2007-09-23 01:22:43.875 266 12500.10 78.12 55331.97 88888.00 2007-09-23 01:22:44.000 266 12500.17 78.17 55332.00 88888.00 2007-09-23 01:22:44.125 266 12500.25 78.20 55332.03 88888.00 2007-09-23 01:22:44.250 266 12500.23 78.17 55332.03 88888.00 2007-09-23 01:22:44.375 266 12500.15 78.12 55332.05 88888.00 2007-09-23 01:22:44.500 266 12500.00 78.08 55332.03 88888.00 2007-09-23 01:22:44.625 266 12500.08 78.12 55332.05 88888.00 2007-09-23 01:22:44.750 266 12500.05 78.17 55331.97 88888.00 2007-09-23 01:22:44.875 266 12499.95 78.15 55331.97 88888.00 2007-09-23 01:22:45.000 266 12499.92 78.12 55331.97 88888.00 2007-09-23 01:22:45.125 266 12500.00 78.17 55332.03 88888.00 2007-09-23 01:22:45.250 266 12500.05 78.20 55332.03 88888.00 2007-09-23 01:22:45.375 266 12500.10 78.22 55332.00 88888.00 2007-09-23 01:22:45.500 266 12500.08 78.22 55332.00 88888.00 2007-09-23 01:22:45.625 266 12500.05 78.22 55332.00 88888.00 2007-09-23 01:22:45.750 266 12499.98 78.20 55332.03 88888.00 2007-09-23 01:22:45.875 266 12500.02 78.30 55332.07 88888.00 2007-09-23 01:22:46.000 266 12499.98 78.30 55332.05 88888.00 2007-09-23 01:22:46.125 266 12499.95 78.30 55332.03 88888.00 2007-09-23 01:22:46.250 266 12499.88 78.22 55332.00 88888.00 2007-09-23 01:22:46.375 266 12499.90 78.20 55331.97 88888.00 2007-09-23 01:22:46.500 266 12499.88 78.22 55331.95 88888.00 2007-09-23 01:22:46.625 266 12499.88 78.22 55332.00 88888.00 2007-09-23 01:22:46.750 266 12499.98 78.25 55331.97 88888.00 2007-09-23 01:22:46.875 266 12500.02 78.25 55331.97 88888.00 2007-09-23 01:22:47.000 266 12499.95 78.25 55331.97 88888.00 2007-09-23 01:22:47.125 266 12499.88 78.30 55332.03 88888.00 2007-09-23 01:22:47.250 266 12499.85 78.35 55332.05 88888.00 2007-09-23 01:22:47.375 266 12499.88 78.38 55332.03 88888.00 2007-09-23 01:22:47.500 266 12499.85 78.40 55332.03 88888.00 2007-09-23 01:22:47.625 266 12499.88 78.40 55332.00 88888.00 2007-09-23 01:22:47.750 266 12499.92 78.38 55332.03 88888.00 2007-09-23 01:22:47.875 266 12499.98 78.40 55332.05 88888.00 2007-09-23 01:22:48.000 266 12499.92 78.38 55332.03 88888.00 2007-09-23 01:22:48.125 266 12499.92 78.40 55332.03 88888.00 2007-09-23 01:22:48.250 266 12499.88 78.42 55332.03 88888.00 2007-09-23 01:22:48.375 266 12499.88 78.45 55332.05 88888.00 2007-09-23 01:22:48.500 266 12499.85 78.42 55332.05 88888.00 2007-09-23 01:22:48.625 266 12499.83 78.40 55332.05 88888.00 2007-09-23 01:22:48.750 266 12499.80 78.47 55332.05 88888.00 2007-09-23 01:22:48.875 266 12499.83 78.50 55332.05 88888.00 2007-09-23 01:22:49.000 266 12499.88 78.47 55332.07 88888.00 2007-09-23 01:22:49.125 266 12499.88 78.53 55332.07 88888.00 2007-09-23 01:22:49.250 266 12499.80 78.53 55332.10 88888.00 2007-09-23 01:22:49.375 266 12499.77 78.53 55332.10 88888.00 2007-09-23 01:22:49.500 266 12499.70 78.47 55332.07 88888.00 2007-09-23 01:22:49.625 266 12499.65 78.53 55332.07 88888.00 2007-09-23 01:22:49.750 266 12499.67 78.60 55332.07 88888.00 2007-09-23 01:22:49.875 266 12499.67 78.62 55332.07 88888.00 2007-09-23 01:22:50.000 266 12499.60 78.55 55332.03 88888.00 2007-09-23 01:22:50.125 266 12499.58 78.55 55332.05 88888.00 2007-09-23 01:22:50.250 266 12499.58 78.50 55332.03 88888.00 2007-09-23 01:22:50.375 266 12499.58 78.53 55332.05 88888.00 2007-09-23 01:22:50.500 266 12499.60 78.60 55332.05 88888.00 2007-09-23 01:22:50.625 266 12499.60 78.58 55332.05 88888.00 2007-09-23 01:22:50.750 266 12499.62 78.60 55332.07 88888.00 2007-09-23 01:22:50.875 266 12499.65 78.55 55332.07 88888.00 2007-09-23 01:22:51.000 266 12499.65 78.58 55332.03 88888.00 2007-09-23 01:22:51.125 266 12499.58 78.58 55332.00 88888.00 2007-09-23 01:22:51.250 266 12499.48 78.47 55332.05 88888.00 2007-09-23 01:22:51.375 266 12499.52 78.50 55332.05 88888.00 2007-09-23 01:22:51.500 266 12499.50 78.47 55332.05 88888.00 2007-09-23 01:22:51.625 266 12499.55 78.50 55332.07 88888.00 2007-09-23 01:22:51.750 266 12499.52 78.50 55332.05 88888.00 2007-09-23 01:22:51.875 266 12499.62 78.55 55332.07 88888.00 2007-09-23 01:22:52.000 266 12499.58 78.60 55332.05 88888.00 2007-09-23 01:22:52.125 266 12499.45 78.53 55332.05 88888.00 2007-09-23 01:22:52.250 266 12499.35 78.53 55332.05 88888.00 2007-09-23 01:22:52.375 266 12499.40 78.60 55332.10 88888.00 2007-09-23 01:22:52.500 266 12499.45 78.60 55332.05 88888.00 2007-09-23 01:22:52.625 266 12499.52 78.62 55332.05 88888.00 2007-09-23 01:22:52.750 266 12499.50 78.62 55332.03 88888.00 2007-09-23 01:22:52.875 266 12499.48 78.60 55332.03 88888.00 2007-09-23 01:22:53.000 266 12499.45 78.58 55332.00 88888.00 2007-09-23 01:22:53.125 266 12499.38 78.58 55332.03 88888.00 2007-09-23 01:22:53.250 266 12499.27 78.58 55332.03 88888.00 2007-09-23 01:22:53.375 266 12499.25 78.62 55332.03 88888.00 2007-09-23 01:22:53.500 266 12499.25 78.65 55332.07 88888.00 2007-09-23 01:22:53.625 266 12499.30 78.67 55332.07 88888.00 2007-09-23 01:22:53.750 266 12499.30 78.65 55332.05 88888.00 2007-09-23 01:22:53.875 266 12499.27 78.60 55332.03 88888.00 2007-09-23 01:22:54.000 266 12499.30 78.58 55332.03 88888.00 2007-09-23 01:22:54.125 266 12499.42 78.70 55332.07 88888.00 2007-09-23 01:22:54.250 266 12499.40 78.72 55332.10 88888.00 2007-09-23 01:22:54.375 266 12499.30 78.70 55332.07 88888.00 2007-09-23 01:22:54.500 266 12499.25 78.70 55332.07 88888.00 2007-09-23 01:22:54.625 266 12499.27 78.72 55332.07 88888.00 2007-09-23 01:22:54.750 266 12499.33 78.70 55332.07 88888.00 2007-09-23 01:22:54.875 266 12499.30 78.65 55332.05 88888.00 2007-09-23 01:22:55.000 266 12499.30 78.70 55332.07 88888.00 2007-09-23 01:22:55.125 266 12499.33 78.72 55332.07 88888.00 2007-09-23 01:22:55.250 266 12499.30 78.70 55332.07 88888.00 2007-09-23 01:22:55.375 266 12499.27 78.75 55332.05 88888.00 2007-09-23 01:22:55.500 266 12499.27 78.78 55332.05 88888.00 2007-09-23 01:22:55.625 266 12499.20 78.72 55332.05 88888.00 2007-09-23 01:22:55.750 266 12499.17 78.70 55332.10 88888.00 2007-09-23 01:22:55.875 266 12499.20 78.75 55332.07 88888.00 2007-09-23 01:22:56.000 266 12499.20 78.78 55332.05 88888.00 2007-09-23 01:22:56.125 266 12499.12 78.80 55332.05 88888.00 2007-09-23 01:22:56.250 266 12499.17 78.80 55332.07 88888.00 2007-09-23 01:22:56.375 266 12499.20 78.83 55332.03 88888.00 2007-09-23 01:22:56.500 266 12499.17 78.80 55332.00 88888.00 2007-09-23 01:22:56.625 266 12499.20 78.83 55332.03 88888.00 2007-09-23 01:22:56.750 266 12499.23 78.85 55332.07 88888.00 2007-09-23 01:22:56.875 266 12499.20 78.83 55332.10 88888.00 2007-09-23 01:22:57.000 266 12499.15 78.80 55332.03 88888.00 2007-09-23 01:22:57.125 266 12499.10 78.80 55332.00 88888.00 2007-09-23 01:22:57.250 266 12499.05 78.83 55332.00 88888.00 2007-09-23 01:22:57.375 266 12499.02 78.85 55332.03 88888.00 2007-09-23 01:22:57.500 266 12499.10 78.88 55332.07 88888.00 2007-09-23 01:22:57.625 266 12499.23 78.85 55332.07 88888.00 2007-09-23 01:22:57.750 266 12499.25 78.90 55332.05 88888.00 2007-09-23 01:22:57.875 266 12499.25 78.92 55332.07 88888.00 2007-09-23 01:22:58.000 266 12499.20 78.88 55332.03 88888.00 2007-09-23 01:22:58.125 266 12499.17 78.83 55332.07 88888.00 2007-09-23 01:22:58.250 266 12499.17 78.88 55332.07 88888.00 2007-09-23 01:22:58.375 266 12499.25 78.92 55332.05 88888.00 2007-09-23 01:22:58.500 266 12499.25 78.88 55332.03 88888.00 2007-09-23 01:22:58.625 266 12499.17 78.88 55332.03 88888.00 2007-09-23 01:22:58.750 266 12499.17 78.90 55332.00 88888.00 2007-09-23 01:22:58.875 266 12499.15 78.88 55332.00 88888.00 2007-09-23 01:22:59.000 266 12499.10 78.83 55331.97 88888.00 2007-09-23 01:22:59.125 266 12499.12 78.85 55332.03 88888.00 2007-09-23 01:22:59.250 266 12499.10 78.85 55332.05 88888.00 2007-09-23 01:22:59.375 266 12499.15 78.85 55332.03 88888.00 2007-09-23 01:22:59.500 266 12499.15 78.88 55332.03 88888.00 2007-09-23 01:22:59.625 266 12499.12 78.88 55332.03 88888.00 2007-09-23 01:22:59.750 266 12499.08 78.85 55332.03 88888.00 2007-09-23 01:22:59.875 266 12499.05 78.88 55332.05 88888.00 2007-09-23 01:23:00.000 266 12499.12 78.92 55332.05 88888.00 2007-09-23 01:23:00.125 266 12499.20 78.95 55332.07 88888.00 2007-09-23 01:23:00.250 266 12499.17 78.90 55332.07 88888.00 2007-09-23 01:23:00.375 266 12499.12 78.92 55332.05 88888.00 2007-09-23 01:23:00.500 266 12499.10 78.95 55332.03 88888.00 2007-09-23 01:23:00.625 266 12499.15 78.95 55332.03 88888.00 2007-09-23 01:23:00.750 266 12499.17 78.92 55332.00 88888.00 2007-09-23 01:23:00.875 266 12499.10 78.85 55332.03 88888.00 2007-09-23 01:23:01.000 266 12499.10 78.88 55332.03 88888.00 2007-09-23 01:23:01.125 266 12499.15 78.92 55332.03 88888.00 2007-09-23 01:23:01.250 266 12499.12 78.88 55332.05 88888.00 2007-09-23 01:23:01.375 266 12499.17 78.88 55332.05 88888.00 2007-09-23 01:23:01.500 266 12499.17 78.92 55332.05 88888.00 2007-09-23 01:23:01.625 266 12499.20 78.92 55332.00 88888.00 2007-09-23 01:23:01.750 266 12499.17 78.95 55332.00 88888.00 2007-09-23 01:23:01.875 266 12499.17 78.92 55332.03 88888.00 2007-09-23 01:23:02.000 266 12499.12 78.90 55332.00 88888.00 2007-09-23 01:23:02.125 266 12499.15 78.90 55332.03 88888.00 2007-09-23 01:23:02.250 266 12499.15 78.92 55332.05 88888.00 2007-09-23 01:23:02.375 266 12499.23 78.97 55332.03 88888.00 2007-09-23 01:23:02.500 266 12499.17 78.97 55332.03 88888.00 2007-09-23 01:23:02.625 266 12499.15 79.00 55332.03 88888.00 2007-09-23 01:23:02.750 266 12499.15 78.95 55332.03 88888.00 2007-09-23 01:23:02.875 266 12499.15 79.00 55332.03 88888.00 2007-09-23 01:23:03.000 266 12499.17 79.00 55332.00 88888.00 2007-09-23 01:23:03.125 266 12499.15 79.00 55332.03 88888.00 2007-09-23 01:23:03.250 266 12499.17 79.08 55332.07 88888.00 2007-09-23 01:23:03.375 266 12499.23 79.05 55332.05 88888.00 2007-09-23 01:23:03.500 266 12499.17 79.03 55332.03 88888.00 2007-09-23 01:23:03.625 266 12499.17 79.05 55332.00 88888.00 2007-09-23 01:23:03.750 266 12499.12 78.97 55332.03 88888.00 2007-09-23 01:23:03.875 266 12499.15 79.00 55332.07 88888.00 2007-09-23 01:23:04.000 266 12499.10 78.97 55332.05 88888.00 2007-09-23 01:23:04.125 266 12499.15 79.00 55332.07 88888.00 2007-09-23 01:23:04.250 266 12499.15 79.03 55332.07 88888.00 2007-09-23 01:23:04.375 266 12499.17 79.05 55332.05 88888.00 2007-09-23 01:23:04.500 266 12499.12 79.08 55332.05 88888.00 2007-09-23 01:23:04.625 266 12499.12 79.12 55332.03 88888.00 2007-09-23 01:23:04.750 266 12499.15 79.10 55332.05 88888.00 2007-09-23 01:23:04.875 266 12499.17 79.03 55332.03 88888.00 2007-09-23 01:23:05.000 266 12499.15 79.08 55332.03 88888.00 2007-09-23 01:23:05.125 266 12499.17 79.15 55332.07 88888.00 2007-09-23 01:23:05.250 266 12499.10 79.12 55332.05 88888.00 2007-09-23 01:23:05.375 266 12499.15 79.17 55332.03 88888.00 2007-09-23 01:23:05.500 266 12499.15 79.17 55332.05 88888.00 2007-09-23 01:23:05.625 266 12499.12 79.12 55332.03 88888.00 2007-09-23 01:23:05.750 266 12499.17 79.10 55332.03 88888.00 2007-09-23 01:23:05.875 266 12499.12 79.10 55332.03 88888.00 2007-09-23 01:23:06.000 266 12499.05 79.10 55332.03 88888.00 2007-09-23 01:23:06.125 266 12499.00 79.12 55332.03 88888.00 2007-09-23 01:23:06.250 266 12499.02 79.12 55331.97 88888.00 2007-09-23 01:23:06.375 266 12499.10 79.12 55331.97 88888.00 2007-09-23 01:23:06.500 266 12499.12 79.08 55332.00 88888.00 2007-09-23 01:23:06.625 266 12499.17 79.08 55331.97 88888.00 2007-09-23 01:23:06.750 266 12499.08 79.12 55331.97 88888.00 2007-09-23 01:23:06.875 266 12499.08 79.15 55332.00 88888.00 2007-09-23 01:23:07.000 266 12499.10 79.15 55331.97 88888.00 2007-09-23 01:23:07.125 266 12499.08 79.17 55331.97 88888.00 2007-09-23 01:23:07.250 266 12499.05 79.17 55332.00 88888.00 2007-09-23 01:23:07.375 266 12499.05 79.15 55332.00 88888.00 2007-09-23 01:23:07.500 266 12499.10 79.15 55332.05 88888.00 2007-09-23 01:23:07.625 266 12499.12 79.20 55332.03 88888.00 2007-09-23 01:23:07.750 266 12499.08 79.22 55332.03 88888.00 2007-09-23 01:23:07.875 266 12499.10 79.22 55332.03 88888.00 2007-09-23 01:23:08.000 266 12499.12 79.22 55332.03 88888.00 2007-09-23 01:23:08.125 266 12499.02 79.20 55332.03 88888.00 2007-09-23 01:23:08.250 266 12498.95 79.17 55332.03 88888.00 2007-09-23 01:23:08.375 266 12498.95 79.17 55332.00 88888.00 2007-09-23 01:23:08.500 266 12499.02 79.22 55332.00 88888.00 2007-09-23 01:23:08.625 266 12499.08 79.25 55332.00 88888.00 2007-09-23 01:23:08.750 266 12499.02 79.22 55332.00 88888.00 2007-09-23 01:23:08.875 266 12499.00 79.20 55331.97 88888.00 2007-09-23 01:23:09.000 266 12499.02 79.22 55331.97 88888.00 2007-09-23 01:23:09.125 266 12499.05 79.22 55332.00 88888.00 2007-09-23 01:23:09.250 266 12499.02 79.22 55332.00 88888.00 2007-09-23 01:23:09.375 266 12499.05 79.25 55332.00 88888.00 2007-09-23 01:23:09.500 266 12499.05 79.28 55332.00 88888.00 2007-09-23 01:23:09.625 266 12498.98 79.22 55331.97 88888.00 2007-09-23 01:23:09.750 266 12498.92 79.25 55332.00 88888.00 2007-09-23 01:23:09.875 266 12499.05 79.33 55332.03 88888.00 2007-09-23 01:23:10.000 266 12499.05 79.30 55332.00 88888.00 2007-09-23 01:23:10.125 266 12499.05 79.30 55332.03 88888.00 2007-09-23 01:23:10.250 266 12499.05 79.35 55332.00 88888.00 2007-09-23 01:23:10.375 266 12499.05 79.38 55331.97 88888.00 2007-09-23 01:23:10.500 266 12498.98 79.40 55332.00 88888.00 2007-09-23 01:23:10.625 266 12498.98 79.38 55331.97 88888.00 2007-09-23 01:23:10.750 266 12498.98 79.30 55331.95 88888.00 2007-09-23 01:23:10.875 266 12499.00 79.30 55331.97 88888.00 2007-09-23 01:23:11.000 266 12499.05 79.30 55331.97 88888.00 2007-09-23 01:23:11.125 266 12498.95 79.33 55331.95 88888.00 2007-09-23 01:23:11.250 266 12498.90 79.35 55331.95 88888.00 2007-09-23 01:23:11.375 266 12499.05 79.45 55331.95 88888.00 2007-09-23 01:23:11.500 266 12499.10 79.45 55331.95 88888.00 2007-09-23 01:23:11.625 266 12499.12 79.45 55331.97 88888.00 2007-09-23 01:23:11.750 266 12499.10 79.45 55331.97 88888.00 2007-09-23 01:23:11.875 266 12499.12 79.47 55331.97 88888.00 2007-09-23 01:23:12.000 266 12499.05 79.53 55331.93 88888.00 2007-09-23 01:23:12.125 266 12498.98 79.50 55331.95 88888.00 2007-09-23 01:23:12.250 266 12499.00 79.50 55331.95 88888.00 2007-09-23 01:23:12.375 266 12499.08 79.55 55331.97 88888.00 2007-09-23 01:23:12.500 266 12499.05 79.55 55331.95 88888.00 2007-09-23 01:23:12.625 266 12499.02 79.55 55331.97 88888.00 2007-09-23 01:23:12.750 266 12499.02 79.58 55331.97 88888.00 2007-09-23 01:23:12.875 266 12499.10 79.55 55331.95 88888.00 2007-09-23 01:23:13.000 266 12499.10 79.55 55331.95 88888.00 2007-09-23 01:23:13.125 266 12499.02 79.55 55331.95 88888.00 2007-09-23 01:23:13.250 266 12499.00 79.58 55331.95 88888.00 2007-09-23 01:23:13.375 266 12499.10 79.58 55331.95 88888.00 2007-09-23 01:23:13.500 266 12499.05 79.53 55331.95 88888.00 2007-09-23 01:23:13.625 266 12499.10 79.62 55331.97 88888.00 2007-09-23 01:23:13.750 266 12499.12 79.60 55331.95 88888.00 2007-09-23 01:23:13.875 266 12499.05 79.60 55331.95 88888.00 2007-09-23 01:23:14.000 266 12498.98 79.60 55331.95 88888.00 2007-09-23 01:23:14.125 266 12499.02 79.62 55331.95 88888.00 2007-09-23 01:23:14.250 266 12499.00 79.65 55331.90 88888.00 2007-09-23 01:23:14.375 266 12499.05 79.70 55331.95 88888.00 2007-09-23 01:23:14.500 266 12499.05 79.67 55331.95 88888.00 2007-09-23 01:23:14.625 266 12499.02 79.67 55331.95 88888.00 2007-09-23 01:23:14.750 266 12498.98 79.70 55331.93 88888.00 2007-09-23 01:23:14.875 266 12498.95 79.65 55331.95 88888.00 2007-09-23 01:23:15.000 266 12499.00 79.75 55331.95 88888.00 2007-09-23 01:23:15.125 266 12498.92 79.70 55331.90 88888.00 2007-09-23 01:23:15.250 266 12498.95 79.70 55331.93 88888.00 2007-09-23 01:23:15.375 266 12499.08 79.75 55331.95 88888.00 2007-09-23 01:23:15.500 266 12499.12 79.80 55331.93 88888.00 2007-09-23 01:23:15.625 266 12499.05 79.75 55331.88 88888.00 2007-09-23 01:23:15.750 266 12498.98 79.67 55331.85 88888.00 2007-09-23 01:23:15.875 266 12499.05 79.70 55331.88 88888.00 2007-09-23 01:23:16.000 266 12499.15 79.75 55331.90 88888.00 2007-09-23 01:23:16.125 266 12499.17 79.78 55331.93 88888.00 2007-09-23 01:23:16.250 266 12499.15 79.78 55331.93 88888.00 2007-09-23 01:23:16.375 266 12499.10 79.75 55331.90 88888.00 2007-09-23 01:23:16.500 266 12499.10 79.75 55331.90 88888.00 2007-09-23 01:23:16.625 266 12499.10 79.75 55331.90 88888.00 2007-09-23 01:23:16.750 266 12499.12 79.75 55331.88 88888.00 2007-09-23 01:23:16.875 266 12499.08 79.80 55331.88 88888.00 2007-09-23 01:23:17.000 266 12499.10 79.83 55331.90 88888.00 2007-09-23 01:23:17.125 266 12499.15 79.88 55331.93 88888.00 2007-09-23 01:23:17.250 266 12499.15 79.85 55331.93 88888.00 2007-09-23 01:23:17.375 266 12499.10 79.85 55331.90 88888.00 2007-09-23 01:23:17.500 266 12499.12 79.85 55331.90 88888.00 2007-09-23 01:23:17.625 266 12499.17 79.88 55331.93 88888.00 2007-09-23 01:23:17.750 266 12499.20 79.90 55331.93 88888.00 2007-09-23 01:23:17.875 266 12499.20 79.90 55331.93 88888.00 2007-09-23 01:23:18.000 266 12499.20 79.90 55331.90 88888.00 2007-09-23 01:23:18.125 266 12499.12 79.92 55331.90 88888.00 2007-09-23 01:23:18.250 266 12499.05 79.88 55331.88 88888.00 2007-09-23 01:23:18.375 266 12499.10 79.88 55331.90 88888.00 2007-09-23 01:23:18.500 266 12499.12 79.90 55331.88 88888.00 2007-09-23 01:23:18.625 266 12499.15 79.95 55331.90 88888.00 2007-09-23 01:23:18.750 266 12499.15 79.92 55331.88 88888.00 2007-09-23 01:23:18.875 266 12499.20 79.90 55331.85 88888.00 2007-09-23 01:23:19.000 266 12499.20 79.92 55331.82 88888.00 2007-09-23 01:23:19.125 266 12499.23 79.95 55331.88 88888.00 2007-09-23 01:23:19.250 266 12499.15 79.95 55331.88 88888.00 2007-09-23 01:23:19.375 266 12499.17 80.00 55331.88 88888.00 2007-09-23 01:23:19.500 266 12499.17 79.95 55331.85 88888.00 2007-09-23 01:23:19.625 266 12499.12 79.95 55331.88 88888.00 2007-09-23 01:23:19.750 266 12499.15 79.97 55331.85 88888.00 2007-09-23 01:23:19.875 266 12499.20 80.03 55331.88 88888.00 2007-09-23 01:23:20.000 266 12499.23 80.05 55331.88 88888.00 2007-09-23 01:23:20.125 266 12499.23 80.05 55331.88 88888.00 2007-09-23 01:23:20.250 266 12499.17 80.03 55331.90 88888.00 2007-09-23 01:23:20.375 266 12499.20 80.08 55331.88 88888.00 2007-09-23 01:23:20.500 266 12499.20 80.10 55331.85 88888.00 2007-09-23 01:23:20.625 266 12499.25 80.08 55331.85 88888.00 2007-09-23 01:23:20.750 266 12499.30 80.08 55331.85 88888.00 2007-09-23 01:23:20.875 266 12499.35 80.12 55331.85 88888.00 2007-09-23 01:23:21.000 266 12499.35 80.10 55331.85 88888.00 2007-09-23 01:23:21.125 266 12499.30 80.12 55331.85 88888.00 2007-09-23 01:23:21.250 266 12499.20 80.08 55331.82 88888.00 2007-09-23 01:23:21.375 266 12499.12 80.10 55331.82 88888.00 2007-09-23 01:23:21.500 266 12499.17 80.20 55331.82 88888.00 2007-09-23 01:23:21.625 266 12499.23 80.20 55331.82 88888.00 2007-09-23 01:23:21.750 266 12499.23 80.22 55331.82 88888.00 2007-09-23 01:23:21.875 266 12499.23 80.25 55331.82 88888.00 2007-09-23 01:23:22.000 266 12499.23 80.22 55331.80 88888.00 2007-09-23 01:23:22.125 266 12499.20 80.28 55331.78 88888.00 2007-09-23 01:23:22.250 266 12499.15 80.25 55331.80 88888.00 2007-09-23 01:23:22.375 266 12499.15 80.25 55331.80 88888.00 2007-09-23 01:23:22.500 266 12499.17 80.22 55331.82 88888.00 2007-09-23 01:23:22.625 266 12499.15 80.30 55331.82 88888.00 2007-09-23 01:23:22.750 266 12499.10 80.33 55331.82 88888.00 2007-09-23 01:23:22.875 266 12499.12 80.35 55331.85 88888.00 2007-09-23 01:23:23.000 266 12499.15 80.33 55331.82 88888.00 2007-09-23 01:23:23.125 266 12499.20 80.33 55331.80 88888.00 2007-09-23 01:23:23.250 266 12499.17 80.28 55331.78 88888.00 2007-09-23 01:23:23.375 266 12499.20 80.30 55331.78 88888.00 2007-09-23 01:23:23.500 266 12499.17 80.35 55331.80 88888.00 2007-09-23 01:23:23.625 266 12499.20 80.38 55331.82 88888.00 2007-09-23 01:23:23.750 266 12499.17 80.33 55331.78 88888.00 2007-09-23 01:23:23.875 266 12499.20 80.30 55331.80 88888.00 2007-09-23 01:23:24.000 266 12499.25 80.35 55331.82 88888.00 2007-09-23 01:23:24.125 266 12499.33 80.42 55331.82 88888.00 2007-09-23 01:23:24.250 266 12499.27 80.40 55331.80 88888.00 2007-09-23 01:23:24.375 266 12499.27 80.40 55331.78 88888.00 2007-09-23 01:23:24.500 266 12499.33 80.38 55331.80 88888.00 2007-09-23 01:23:24.625 266 12499.33 80.38 55331.78 88888.00 2007-09-23 01:23:24.750 266 12499.30 80.40 55331.78 88888.00 2007-09-23 01:23:24.875 266 12499.25 80.45 55331.80 88888.00 2007-09-23 01:23:25.000 266 12499.23 80.42 55331.80 88888.00 2007-09-23 01:23:25.125 266 12499.17 80.45 55331.80 88888.00 2007-09-23 01:23:25.250 266 12499.17 80.47 55331.82 88888.00 2007-09-23 01:23:25.375 266 12499.27 80.53 55331.78 88888.00 2007-09-23 01:23:25.500 266 12499.23 80.50 55331.75 88888.00 2007-09-23 01:23:25.625 266 12499.25 80.50 55331.78 88888.00 2007-09-23 01:23:25.750 266 12499.33 80.53 55331.80 88888.00 2007-09-23 01:23:25.875 266 12499.38 80.58 55331.78 88888.00 2007-09-23 01:23:26.000 266 12499.33 80.53 55331.72 88888.00 2007-09-23 01:23:26.125 266 12499.27 80.50 55331.75 88888.00 2007-09-23 01:23:26.250 266 12499.35 80.62 55331.78 88888.00 2007-09-23 01:23:26.375 266 12499.33 80.60 55331.78 88888.00 2007-09-23 01:23:26.500 266 12499.35 80.60 55331.75 88888.00 2007-09-23 01:23:26.625 266 12499.35 80.55 55331.75 88888.00 2007-09-23 01:23:26.750 266 12499.27 80.53 55331.72 88888.00 2007-09-23 01:23:26.875 266 12499.27 80.62 55331.72 88888.00 2007-09-23 01:23:27.000 266 12499.30 80.70 55331.75 88888.00 2007-09-23 01:23:27.125 266 12499.33 80.72 55331.75 88888.00 2007-09-23 01:23:27.250 266 12499.23 80.65 55331.72 88888.00 2007-09-23 01:23:27.375 266 12499.23 80.70 55331.75 88888.00 2007-09-23 01:23:27.500 266 12499.30 80.72 55331.75 88888.00 2007-09-23 01:23:27.625 266 12499.35 80.75 55331.75 88888.00 2007-09-23 01:23:27.750 266 12499.40 80.78 55331.72 88888.00 2007-09-23 01:23:27.875 266 12499.35 80.75 55331.72 88888.00 2007-09-23 01:23:28.000 266 12499.25 80.72 55331.68 88888.00 2007-09-23 01:23:28.125 266 12499.27 80.78 55331.68 88888.00 2007-09-23 01:23:28.250 266 12499.35 80.78 55331.72 88888.00 2007-09-23 01:23:28.375 266 12499.42 80.80 55331.75 88888.00 2007-09-23 01:23:28.500 266 12499.35 80.80 55331.75 88888.00 2007-09-23 01:23:28.625 266 12499.38 80.85 55331.75 88888.00 2007-09-23 01:23:28.750 266 12499.35 80.83 55331.70 88888.00 2007-09-23 01:23:28.875 266 12499.30 80.78 55331.70 88888.00 2007-09-23 01:23:29.000 266 12499.25 80.83 55331.72 88888.00 2007-09-23 01:23:29.125 266 12499.30 80.88 55331.72 88888.00 2007-09-23 01:23:29.250 266 12499.35 80.85 55331.70 88888.00 2007-09-23 01:23:29.375 266 12499.33 80.85 55331.68 88888.00 2007-09-23 01:23:29.500 266 12499.30 80.85 55331.68 88888.00 2007-09-23 01:23:29.625 266 12499.40 80.95 55331.72 88888.00 2007-09-23 01:23:29.750 266 12499.42 80.97 55331.72 88888.00 2007-09-23 01:23:29.875 266 12499.40 80.92 55331.70 88888.00 2007-09-23 01:23:30.000 266 12499.38 80.92 55331.68 88888.00 2007-09-23 01:23:30.125 266 12499.33 80.95 55331.68 88888.00 2007-09-23 01:23:30.250 266 12499.30 80.95 55331.68 88888.00 2007-09-23 01:23:30.375 266 12499.40 80.97 55331.70 88888.00 2007-09-23 01:23:30.500 266 12499.42 80.97 55331.70 88888.00 2007-09-23 01:23:30.625 266 12499.42 81.00 55331.68 88888.00 2007-09-23 01:23:30.750 266 12499.38 81.03 55331.68 88888.00 2007-09-23 01:23:30.875 266 12499.38 81.00 55331.65 88888.00 2007-09-23 01:23:31.000 266 12499.40 80.97 55331.62 88888.00 2007-09-23 01:23:31.125 266 12499.40 81.05 55331.65 88888.00 2007-09-23 01:23:31.250 266 12499.35 81.08 55331.65 88888.00 2007-09-23 01:23:31.375 266 12499.38 81.10 55331.62 88888.00 2007-09-23 01:23:31.500 266 12499.38 81.05 55331.62 88888.00 2007-09-23 01:23:31.625 266 12499.38 81.08 55331.57 88888.00 2007-09-23 01:23:31.750 266 12499.33 81.08 55331.62 88888.00 2007-09-23 01:23:31.875 266 12499.35 81.05 55331.62 88888.00 2007-09-23 01:23:32.000 266 12499.38 81.00 55331.62 88888.00 2007-09-23 01:23:32.125 266 12499.40 81.03 55331.65 88888.00 2007-09-23 01:23:32.250 266 12499.38 81.10 55331.65 88888.00 2007-09-23 01:23:32.375 266 12499.30 81.08 55331.65 88888.00 2007-09-23 01:23:32.500 266 12499.33 81.08 55331.65 88888.00 2007-09-23 01:23:32.625 266 12499.45 81.12 55331.65 88888.00 2007-09-23 01:23:32.750 266 12499.50 81.17 55331.65 88888.00 2007-09-23 01:23:32.875 266 12499.52 81.15 55331.62 88888.00 2007-09-23 01:23:33.000 266 12499.60 81.12 55331.60 88888.00 2007-09-23 01:23:33.125 266 12499.60 81.08 55331.60 88888.00 2007-09-23 01:23:33.250 266 12499.52 81.10 55331.60 88888.00 2007-09-23 01:23:33.375 266 12499.52 81.10 55331.60 88888.00 2007-09-23 01:23:33.500 266 12499.50 81.12 55331.62 88888.00 2007-09-23 01:23:33.625 266 12499.48 81.17 55331.62 88888.00 2007-09-23 01:23:33.750 266 12499.42 81.17 55331.60 88888.00 2007-09-23 01:23:33.875 266 12499.48 81.20 55331.62 88888.00 2007-09-23 01:23:34.000 266 12499.52 81.20 55331.60 88888.00 2007-09-23 01:23:34.125 266 12499.58 81.20 55331.60 88888.00 2007-09-23 01:23:34.250 266 12499.50 81.22 55331.60 88888.00 2007-09-23 01:23:34.375 266 12499.48 81.20 55331.62 88888.00 2007-09-23 01:23:34.500 266 12499.50 81.17 55331.62 88888.00 2007-09-23 01:23:34.625 266 12499.58 81.28 55331.60 88888.00 2007-09-23 01:23:34.750 266 12499.60 81.33 55331.57 88888.00 2007-09-23 01:23:34.875 266 12499.60 81.33 55331.55 88888.00 2007-09-23 01:23:35.000 266 12499.45 81.30 55331.53 88888.00 2007-09-23 01:23:35.125 266 12499.48 81.33 55331.55 88888.00 2007-09-23 01:23:35.250 266 12499.48 81.33 55331.55 88888.00 2007-09-23 01:23:35.375 266 12499.58 81.35 55331.53 88888.00 2007-09-23 01:23:35.500 266 12499.58 81.33 55331.53 88888.00 2007-09-23 01:23:35.625 266 12499.55 81.38 55331.53 88888.00 2007-09-23 01:23:35.750 266 12499.62 81.35 55331.53 88888.00 2007-09-23 01:23:35.875 266 12499.67 81.35 55331.50 88888.00 2007-09-23 01:23:36.000 266 12499.73 81.40 55331.55 88888.00 2007-09-23 01:23:36.125 266 12499.73 81.42 55331.55 88888.00 2007-09-23 01:23:36.250 266 12499.65 81.42 55331.55 88888.00 2007-09-23 01:23:36.375 266 12499.70 81.47 55331.55 88888.00 2007-09-23 01:23:36.500 266 12499.65 81.47 55331.57 88888.00 2007-09-23 01:23:36.625 266 12499.67 81.47 55331.57 88888.00 2007-09-23 01:23:36.750 266 12499.62 81.47 55331.57 88888.00 2007-09-23 01:23:36.875 266 12499.58 81.47 55331.55 88888.00 2007-09-23 01:23:37.000 266 12499.60 81.45 55331.55 88888.00 2007-09-23 01:23:37.125 266 12499.73 81.47 55331.57 88888.00 2007-09-23 01:23:37.250 266 12499.70 81.55 55331.57 88888.00 2007-09-23 01:23:37.375 266 12499.70 81.60 55331.60 88888.00 2007-09-23 01:23:37.500 266 12499.73 81.58 55331.55 88888.00 2007-09-23 01:23:37.625 266 12499.73 81.53 55331.55 88888.00 2007-09-23 01:23:37.750 266 12499.77 81.55 55331.55 88888.00 2007-09-23 01:23:37.875 266 12499.83 81.58 55331.57 88888.00 2007-09-23 01:23:38.000 266 12499.83 81.55 55331.57 88888.00 2007-09-23 01:23:38.125 266 12499.83 81.58 55331.53 88888.00 2007-09-23 01:23:38.250 266 12499.83 81.58 55331.53 88888.00 2007-09-23 01:23:38.375 266 12499.77 81.58 55331.50 88888.00 2007-09-23 01:23:38.500 266 12499.70 81.62 55331.47 88888.00 2007-09-23 01:23:38.625 266 12499.73 81.62 55331.50 88888.00 2007-09-23 01:23:38.750 266 12499.70 81.60 55331.47 88888.00 2007-09-23 01:23:38.875 266 12499.77 81.62 55331.50 88888.00 2007-09-23 01:23:39.000 266 12499.85 81.67 55331.50 88888.00 2007-09-23 01:23:39.125 266 12499.83 81.72 55331.47 88888.00 2007-09-23 01:23:39.250 266 12499.80 81.70 55331.47 88888.00 2007-09-23 01:23:39.375 266 12499.83 81.70 55331.47 88888.00 2007-09-23 01:23:39.500 266 12499.83 81.70 55331.45 88888.00 2007-09-23 01:23:39.625 266 12499.88 81.70 55331.47 88888.00 2007-09-23 01:23:39.750 266 12499.95 81.72 55331.47 88888.00 2007-09-23 01:23:39.875 266 12499.90 81.72 55331.45 88888.00 2007-09-23 01:23:40.000 266 12499.92 81.70 55331.47 88888.00 2007-09-23 01:23:40.125 266 12499.92 81.83 55331.50 88888.00 2007-09-23 01:23:40.250 266 12499.85 81.80 55331.50 88888.00 2007-09-23 01:23:40.375 266 12499.90 81.78 55331.47 88888.00 2007-09-23 01:23:40.500 266 12499.92 81.85 55331.50 88888.00 2007-09-23 01:23:40.625 266 12499.85 81.90 55331.50 88888.00 2007-09-23 01:23:40.750 266 12499.83 81.85 55331.47 88888.00 2007-09-23 01:23:40.875 266 12499.80 81.80 55331.47 88888.00 2007-09-23 01:23:41.000 266 12499.80 81.83 55331.45 88888.00 2007-09-23 01:23:41.125 266 12499.83 81.88 55331.45 88888.00 2007-09-23 01:23:41.250 266 12499.83 81.83 55331.47 88888.00 2007-09-23 01:23:41.375 266 12499.88 81.83 55331.47 88888.00 2007-09-23 01:23:41.500 266 12499.88 81.83 55331.50 88888.00 2007-09-23 01:23:41.625 266 12499.85 81.85 55331.47 88888.00 2007-09-23 01:23:41.750 266 12499.83 81.85 55331.47 88888.00 2007-09-23 01:23:41.875 266 12499.83 81.85 55331.45 88888.00 2007-09-23 01:23:42.000 266 12499.80 81.85 55331.43 88888.00 2007-09-23 01:23:42.125 266 12499.83 81.90 55331.45 88888.00 2007-09-23 01:23:42.250 266 12499.85 81.92 55331.45 88888.00 2007-09-23 01:23:42.375 266 12499.85 81.92 55331.45 88888.00 2007-09-23 01:23:42.500 266 12499.83 81.92 55331.45 88888.00 2007-09-23 01:23:42.625 266 12499.88 81.97 55331.43 88888.00 2007-09-23 01:23:42.750 266 12499.95 81.97 55331.43 88888.00 2007-09-23 01:23:42.875 266 12499.98 82.00 55331.43 88888.00 2007-09-23 01:23:43.000 266 12499.98 82.03 55331.45 88888.00 2007-09-23 01:23:43.125 266 12499.98 81.97 55331.45 88888.00 2007-09-23 01:23:43.250 266 12499.95 81.92 55331.43 88888.00 2007-09-23 01:23:43.375 266 12499.98 81.97 55331.45 88888.00 2007-09-23 01:23:43.500 266 12499.98 82.00 55331.43 88888.00 2007-09-23 01:23:43.625 266 12500.00 82.00 55331.43 88888.00 2007-09-23 01:23:43.750 266 12499.98 82.05 55331.43 88888.00 2007-09-23 01:23:43.875 266 12499.98 82.05 55331.40 88888.00 2007-09-23 01:23:44.000 266 12500.05 82.10 55331.45 88888.00 2007-09-23 01:23:44.125 266 12500.15 82.17 55331.45 88888.00 2007-09-23 01:23:44.250 266 12500.08 82.12 55331.43 88888.00 2007-09-23 01:23:44.375 266 12500.08 82.10 55331.38 88888.00 2007-09-23 01:23:44.500 266 12500.08 82.08 55331.38 88888.00 2007-09-23 01:23:44.625 266 12500.10 82.12 55331.40 88888.00 2007-09-23 01:23:44.750 266 12500.12 82.17 55331.40 88888.00 2007-09-23 01:23:44.875 266 12500.15 82.17 55331.40 88888.00 2007-09-23 01:23:45.000 266 12500.17 82.15 55331.38 88888.00 2007-09-23 01:23:45.125 266 12500.08 82.12 55331.35 88888.00 2007-09-23 01:23:45.250 266 12500.08 82.15 55331.35 88888.00 2007-09-23 01:23:45.375 266 12500.17 82.20 55331.38 88888.00 2007-09-23 01:23:45.500 266 12500.20 82.17 55331.40 88888.00 2007-09-23 01:23:45.625 266 12500.15 82.20 55331.40 88888.00 2007-09-23 01:23:45.750 266 12500.12 82.20 55331.35 88888.00 2007-09-23 01:23:45.875 266 12500.15 82.20 55331.35 88888.00 2007-09-23 01:23:46.000 266 12500.15 82.20 55331.35 88888.00 2007-09-23 01:23:46.125 266 12500.10 82.17 55331.38 88888.00 2007-09-23 01:23:46.250 266 12500.08 82.22 55331.40 88888.00 2007-09-23 01:23:46.375 266 12500.17 82.25 55331.38 88888.00 2007-09-23 01:23:46.500 266 12500.20 82.25 55331.35 88888.00 2007-09-23 01:23:46.625 266 12500.20 82.22 55331.35 88888.00 2007-09-23 01:23:46.750 266 12500.23 82.20 55331.32 88888.00 2007-09-23 01:23:46.875 266 12500.20 82.22 55331.32 88888.00 2007-09-23 01:23:47.000 266 12500.23 82.28 55331.35 88888.00 2007-09-23 01:23:47.125 266 12500.20 82.28 55331.35 88888.00 2007-09-23 01:23:47.250 266 12500.10 82.20 55331.30 88888.00 2007-09-23 01:23:47.375 266 12500.10 82.20 55331.30 88888.00 2007-09-23 01:23:47.500 266 12500.15 82.25 55331.35 88888.00 2007-09-23 01:23:47.625 266 12500.23 82.33 55331.32 88888.00 2007-09-23 01:23:47.750 266 12500.20 82.33 55331.28 88888.00 2007-09-23 01:23:47.875 266 12500.25 82.33 55331.28 88888.00 2007-09-23 01:23:48.000 266 12500.30 82.30 55331.28 88888.00 2007-09-23 01:23:48.125 266 12500.27 82.30 55331.32 88888.00 2007-09-23 01:23:48.250 266 12500.25 82.33 55331.30 88888.00 2007-09-23 01:23:48.375 266 12500.17 82.35 55331.30 88888.00 2007-09-23 01:23:48.500 266 12500.23 82.38 55331.30 88888.00 2007-09-23 01:23:48.625 266 12500.30 82.42 55331.32 88888.00 2007-09-23 01:23:48.750 266 12500.30 82.38 55331.32 88888.00 2007-09-23 01:23:48.875 266 12500.35 82.42 55331.35 88888.00 2007-09-23 01:23:49.000 266 12500.38 82.45 55331.32 88888.00 2007-09-23 01:23:49.125 266 12500.30 82.42 55331.30 88888.00 2007-09-23 01:23:49.250 266 12500.30 82.40 55331.30 88888.00 2007-09-23 01:23:49.375 266 12500.38 82.40 55331.30 88888.00 2007-09-23 01:23:49.500 266 12500.35 82.42 55331.28 88888.00 2007-09-23 01:23:49.625 266 12500.45 82.47 55331.32 88888.00 2007-09-23 01:23:49.750 266 12500.48 82.45 55331.28 88888.00 2007-09-23 01:23:49.875 266 12500.40 82.35 55331.28 88888.00 2007-09-23 01:23:50.000 266 12500.40 82.45 55331.32 88888.00 2007-09-23 01:23:50.125 266 12500.45 82.53 55331.32 88888.00 2007-09-23 01:23:50.250 266 12500.48 82.50 55331.32 88888.00 2007-09-23 01:23:50.375 266 12500.45 82.45 55331.30 88888.00 2007-09-23 01:23:50.500 266 12500.45 82.45 55331.30 88888.00 2007-09-23 01:23:50.625 266 12500.45 82.47 55331.30 88888.00 2007-09-23 01:23:50.750 266 12500.42 82.47 55331.28 88888.00 2007-09-23 01:23:50.875 266 12500.45 82.47 55331.28 88888.00 2007-09-23 01:23:51.000 266 12500.48 82.40 55331.22 88888.00 2007-09-23 01:23:51.125 266 12500.48 82.35 55331.20 88888.00 2007-09-23 01:23:51.250 266 12500.45 82.38 55331.22 88888.00 2007-09-23 01:23:51.375 266 12500.45 82.38 55331.22 88888.00 2007-09-23 01:23:51.500 266 12500.48 82.45 55331.25 88888.00 2007-09-23 01:23:51.625 266 12500.55 82.53 55331.28 88888.00 2007-09-23 01:23:51.750 266 12500.58 82.47 55331.22 88888.00 2007-09-23 01:23:51.875 266 12500.55 82.42 55331.25 88888.00 2007-09-23 01:23:52.000 266 12500.58 82.47 55331.25 88888.00 2007-09-23 01:23:52.125 266 12500.58 82.47 55331.25 88888.00 2007-09-23 01:23:52.250 266 12500.50 82.45 55331.20 88888.00 2007-09-23 01:23:52.375 266 12500.55 82.47 55331.20 88888.00 2007-09-23 01:23:52.500 266 12500.52 82.58 55331.20 88888.00 2007-09-23 01:23:52.625 266 12500.55 82.60 55331.20 88888.00 2007-09-23 01:23:52.750 266 12500.62 82.50 55331.22 88888.00 2007-09-23 01:23:52.875 266 12500.62 82.50 55331.22 88888.00 2007-09-23 01:23:53.000 266 12500.70 82.58 55331.22 88888.00 2007-09-23 01:23:53.125 266 12500.70 82.60 55331.22 88888.00 2007-09-23 01:23:53.250 266 12500.65 82.53 55331.22 88888.00 2007-09-23 01:23:53.375 266 12500.70 82.53 55331.22 88888.00 2007-09-23 01:23:53.500 266 12500.70 82.50 55331.20 88888.00 2007-09-23 01:23:53.625 266 12500.75 82.55 55331.20 88888.00 2007-09-23 01:23:53.750 266 12500.70 82.55 55331.20 88888.00 2007-09-23 01:23:53.875 266 12500.62 82.58 55331.22 88888.00 2007-09-23 01:23:54.000 266 12500.60 82.62 55331.20 88888.00 2007-09-23 01:23:54.125 266 12500.65 82.62 55331.20 88888.00 2007-09-23 01:23:54.250 266 12500.70 82.67 55331.22 88888.00 2007-09-23 01:23:54.375 266 12500.77 82.75 55331.22 88888.00 2007-09-23 01:23:54.500 266 12500.73 82.65 55331.22 88888.00 2007-09-23 01:23:54.625 266 12500.70 82.62 55331.20 88888.00 2007-09-23 01:23:54.750 266 12500.65 82.58 55331.20 88888.00 2007-09-23 01:23:54.875 266 12500.67 82.58 55331.20 88888.00 2007-09-23 01:23:55.000 266 12500.70 82.65 55331.20 88888.00 2007-09-23 01:23:55.125 266 12500.75 82.67 55331.20 88888.00 2007-09-23 01:23:55.250 266 12500.65 82.60 55331.20 88888.00 2007-09-23 01:23:55.375 266 12500.67 82.65 55331.20 88888.00 2007-09-23 01:23:55.500 266 12500.73 82.62 55331.22 88888.00 2007-09-23 01:23:55.625 266 12500.70 82.62 55331.18 88888.00 2007-09-23 01:23:55.750 266 12500.73 82.70 55331.18 88888.00 2007-09-23 01:23:55.875 266 12500.75 82.70 55331.18 88888.00 2007-09-23 01:23:56.000 266 12500.70 82.65 55331.15 88888.00 2007-09-23 01:23:56.125 266 12500.73 82.67 55331.18 88888.00 2007-09-23 01:23:56.250 266 12500.62 82.60 55331.15 88888.00 2007-09-23 01:23:56.375 266 12500.62 82.60 55331.18 88888.00 2007-09-23 01:23:56.500 266 12500.67 82.60 55331.18 88888.00 2007-09-23 01:23:56.625 266 12500.70 82.60 55331.15 88888.00 2007-09-23 01:23:56.750 266 12500.70 82.62 55331.12 88888.00 2007-09-23 01:23:56.875 266 12500.67 82.58 55331.12 88888.00 2007-09-23 01:23:57.000 266 12500.75 82.65 55331.12 88888.00 2007-09-23 01:23:57.125 266 12500.80 82.72 55331.18 88888.00 2007-09-23 01:23:57.250 266 12500.80 82.70 55331.18 88888.00 2007-09-23 01:23:57.375 266 12500.83 82.72 55331.18 88888.00 2007-09-23 01:23:57.500 266 12500.83 82.72 55331.18 88888.00 2007-09-23 01:23:57.625 266 12500.88 82.80 55331.15 88888.00 2007-09-23 01:23:57.750 266 12500.90 82.75 55331.15 88888.00 2007-09-23 01:23:57.875 266 12500.88 82.72 55331.15 88888.00 2007-09-23 01:23:58.000 266 12500.90 82.78 55331.15 88888.00 2007-09-23 01:23:58.125 266 12500.90 82.80 55331.15 88888.00 2007-09-23 01:23:58.250 266 12500.92 82.75 55331.15 88888.00 2007-09-23 01:23:58.375 266 12500.88 82.70 55331.12 88888.00 2007-09-23 01:23:58.500 266 12500.80 82.72 55331.12 88888.00 2007-09-23 01:23:58.625 266 12500.85 82.75 55331.12 88888.00 2007-09-23 01:23:58.750 266 12500.88 82.72 55331.10 88888.00 2007-09-23 01:23:58.875 266 12500.85 82.67 55331.10 88888.00 2007-09-23 01:23:59.000 266 12500.85 82.78 55331.10 88888.00 2007-09-23 01:23:59.125 266 12500.80 82.78 55331.10 88888.00 2007-09-23 01:23:59.250 266 12500.83 82.78 55331.10 88888.00 2007-09-23 01:23:59.375 266 12500.88 82.78 55331.10 88888.00 2007-09-23 01:23:59.500 266 12501.00 82.83 55331.12 88888.00 2007-09-23 01:23:59.625 266 12501.00 82.83 55331.10 88888.00 2007-09-23 01:23:59.750 266 12500.88 82.80 55331.07 88888.00 2007-09-23 01:23:59.875 266 12500.83 82.72 55331.07 88888.00 2007-09-23 01:24:00.000 266 12500.92 82.78 55331.05 88888.00 2007-09-23 01:24:00.125 266 12500.95 82.83 55331.07 88888.00 2007-09-23 01:24:00.250 266 12500.95 82.80 55331.07 88888.00 2007-09-23 01:24:00.375 266 12500.98 82.83 55331.10 88888.00 2007-09-23 01:24:00.500 266 12500.98 82.78 55331.05 88888.00 2007-09-23 01:24:00.625 266 12500.95 82.75 55331.00 88888.00 2007-09-23 01:24:00.750 266 12501.02 82.75 55331.03 88888.00 2007-09-23 01:24:00.875 266 12501.02 82.83 55331.05 88888.00 2007-09-23 01:24:01.000 266 12501.00 82.83 55331.05 88888.00 2007-09-23 01:24:01.125 266 12501.00 82.78 55331.05 88888.00 2007-09-23 01:24:01.250 266 12501.05 82.78 55331.03 88888.00 2007-09-23 01:24:01.375 266 12501.08 82.85 55331.03 88888.00 2007-09-23 01:24:01.500 266 12501.05 82.80 55331.03 88888.00 2007-09-23 01:24:01.625 266 12501.02 82.80 55331.03 88888.00 2007-09-23 01:24:01.750 266 12501.08 82.88 55331.05 88888.00 2007-09-23 01:24:01.875 266 12501.15 82.88 55331.05 88888.00 2007-09-23 01:24:02.000 266 12501.08 82.83 55331.05 88888.00 2007-09-23 01:24:02.125 266 12501.05 82.83 55331.03 88888.00 2007-09-23 01:24:02.250 266 12501.08 82.83 55331.03 88888.00 2007-09-23 01:24:02.375 266 12501.08 82.88 55331.03 88888.00 2007-09-23 01:24:02.500 266 12501.05 82.85 55331.00 88888.00 2007-09-23 01:24:02.625 266 12501.05 82.83 55331.03 88888.00 2007-09-23 01:24:02.750 266 12501.12 82.90 55331.07 88888.00 2007-09-23 01:24:02.875 266 12501.15 82.88 55331.05 88888.00 2007-09-23 01:24:03.000 266 12501.15 82.83 55331.00 88888.00 2007-09-23 01:24:03.125 266 12501.17 82.83 55331.03 88888.00 2007-09-23 01:24:03.250 266 12501.17 82.88 55331.07 88888.00 2007-09-23 01:24:03.375 266 12501.23 82.92 55331.05 88888.00 2007-09-23 01:24:03.500 266 12501.25 82.95 55331.00 88888.00 2007-09-23 01:24:03.625 266 12501.23 82.88 55331.05 88888.00 2007-09-23 01:24:03.750 266 12501.20 82.85 55331.00 88888.00 2007-09-23 01:24:03.875 266 12501.17 82.88 55331.00 88888.00 2007-09-23 01:24:04.000 266 12501.23 82.88 55331.00 88888.00 2007-09-23 01:24:04.125 266 12501.25 82.88 55331.03 88888.00 2007-09-23 01:24:04.250 266 12501.27 82.90 55331.05 88888.00 2007-09-23 01:24:04.375 266 12501.27 82.85 55331.00 88888.00 2007-09-23 01:24:04.500 266 12501.33 82.83 55330.97 88888.00 2007-09-23 01:24:04.625 266 12501.40 82.88 55331.00 88888.00 2007-09-23 01:24:04.750 266 12501.38 82.90 55331.00 88888.00 2007-09-23 01:24:04.875 266 12501.38 82.95 55331.00 88888.00 2007-09-23 01:24:05.000 266 12501.40 82.90 55330.95 88888.00 2007-09-23 01:24:05.125 266 12501.30 82.90 55330.97 88888.00 2007-09-23 01:24:05.250 266 12501.23 82.90 55330.97 88888.00 2007-09-23 01:24:05.375 266 12501.23 82.85 55330.97 88888.00 2007-09-23 01:24:05.500 266 12501.25 82.85 55331.00 88888.00 2007-09-23 01:24:05.625 266 12501.35 82.92 55330.97 88888.00 2007-09-23 01:24:05.750 266 12501.27 82.85 55330.95 88888.00 2007-09-23 01:24:05.875 266 12501.27 82.80 55330.97 88888.00 2007-09-23 01:24:06.000 266 12501.35 82.80 55330.97 88888.00 2007-09-23 01:24:06.125 266 12501.40 82.83 55330.97 88888.00 2007-09-23 01:24:06.250 266 12501.35 82.88 55330.97 88888.00 2007-09-23 01:24:06.375 266 12501.40 82.92 55331.00 88888.00 2007-09-23 01:24:06.500 266 12501.45 82.95 55330.93 88888.00 2007-09-23 01:24:06.625 266 12501.40 82.88 55330.88 88888.00 2007-09-23 01:24:06.750 266 12501.42 82.92 55330.93 88888.00 2007-09-23 01:24:06.875 266 12501.48 82.97 55330.97 88888.00 2007-09-23 01:24:07.000 266 12501.45 83.00 55330.93 88888.00 2007-09-23 01:24:07.125 266 12501.42 82.95 55330.93 88888.00 2007-09-23 01:24:07.250 266 12501.40 82.88 55330.95 88888.00 2007-09-23 01:24:07.375 266 12501.45 82.85 55330.97 88888.00 2007-09-23 01:24:07.500 266 12501.52 82.90 55330.97 88888.00 2007-09-23 01:24:07.625 266 12501.60 82.92 55330.97 88888.00 2007-09-23 01:24:07.750 266 12501.65 82.97 55331.00 88888.00 2007-09-23 01:24:07.875 266 12501.62 82.92 55330.97 88888.00 2007-09-23 01:24:08.000 266 12501.60 82.88 55330.97 88888.00 2007-09-23 01:24:08.125 266 12501.58 82.90 55330.95 88888.00 2007-09-23 01:24:08.250 266 12501.50 82.92 55330.97 88888.00 2007-09-23 01:24:08.375 266 12501.58 82.97 55330.97 88888.00 2007-09-23 01:24:08.500 266 12501.60 82.85 55330.95 88888.00 2007-09-23 01:24:08.625 266 12501.62 82.90 55330.95 88888.00 2007-09-23 01:24:08.750 266 12501.62 82.92 55330.95 88888.00 2007-09-23 01:24:08.875 266 12501.62 82.95 55330.97 88888.00 2007-09-23 01:24:09.000 266 12501.60 83.00 55330.95 88888.00 2007-09-23 01:24:09.125 266 12501.65 83.03 55330.97 88888.00 2007-09-23 01:24:09.250 266 12501.60 82.95 55330.93 88888.00 2007-09-23 01:24:09.375 266 12501.60 82.97 55330.93 88888.00 2007-09-23 01:24:09.500 266 12501.60 82.97 55330.93 88888.00 2007-09-23 01:24:09.625 266 12501.58 82.90 55330.90 88888.00 2007-09-23 01:24:09.750 266 12501.65 82.92 55330.90 88888.00 2007-09-23 01:24:09.875 266 12501.77 83.03 55330.95 88888.00 2007-09-23 01:24:10.000 266 12501.77 83.03 55330.93 88888.00 2007-09-23 01:24:10.125 266 12501.70 82.97 55330.90 88888.00 2007-09-23 01:24:10.250 266 12501.67 82.95 55330.88 88888.00 2007-09-23 01:24:10.375 266 12501.65 82.97 55330.88 88888.00 2007-09-23 01:24:10.500 266 12501.62 82.92 55330.88 88888.00 2007-09-23 01:24:10.625 266 12501.62 82.92 55330.88 88888.00 2007-09-23 01:24:10.750 266 12501.73 83.03 55330.90 88888.00 2007-09-23 01:24:10.875 266 12501.67 82.95 55330.88 88888.00 2007-09-23 01:24:11.000 266 12501.62 82.88 55330.85 88888.00 2007-09-23 01:24:11.125 266 12501.60 82.88 55330.82 88888.00 2007-09-23 01:24:11.250 266 12501.58 82.95 55330.85 88888.00 2007-09-23 01:24:11.375 266 12501.65 83.03 55330.88 88888.00 2007-09-23 01:24:11.500 266 12501.70 82.97 55330.88 88888.00 2007-09-23 01:24:11.625 266 12501.70 82.90 55330.88 88888.00 2007-09-23 01:24:11.750 266 12501.73 82.92 55330.85 88888.00 2007-09-23 01:24:11.875 266 12501.73 82.92 55330.82 88888.00 2007-09-23 01:24:12.000 266 12501.73 82.97 55330.82 88888.00 2007-09-23 01:24:12.125 266 12501.75 82.95 55330.85 88888.00 2007-09-23 01:24:12.250 266 12501.70 82.88 55330.85 88888.00 2007-09-23 01:24:12.375 266 12501.70 82.92 55330.90 88888.00 2007-09-23 01:24:12.500 266 12501.67 82.90 55330.85 88888.00 2007-09-23 01:24:12.625 266 12501.75 82.90 55330.85 88888.00 2007-09-23 01:24:12.750 266 12501.73 82.88 55330.88 88888.00 2007-09-23 01:24:12.875 266 12501.70 82.90 55330.88 88888.00 2007-09-23 01:24:13.000 266 12501.77 82.88 55330.88 88888.00 2007-09-23 01:24:13.125 266 12501.80 82.88 55330.82 88888.00 2007-09-23 01:24:13.250 266 12501.83 82.95 55330.82 88888.00 2007-09-23 01:24:13.375 266 12501.85 82.95 55330.85 88888.00 2007-09-23 01:24:13.500 266 12501.88 82.90 55330.82 88888.00 2007-09-23 01:24:13.625 266 12501.95 82.95 55330.85 88888.00 2007-09-23 01:24:13.750 266 12501.88 82.92 55330.82 88888.00 2007-09-23 01:24:13.875 266 12501.85 82.88 55330.80 88888.00 2007-09-23 01:24:14.000 266 12501.85 82.90 55330.82 88888.00 2007-09-23 01:24:14.125 266 12501.88 82.95 55330.85 88888.00 2007-09-23 01:24:14.250 266 12501.85 82.88 55330.85 88888.00 2007-09-23 01:24:14.375 266 12501.90 82.88 55330.85 88888.00 2007-09-23 01:24:14.500 266 12501.88 82.95 55330.88 88888.00 2007-09-23 01:24:14.625 266 12501.88 82.97 55330.88 88888.00 2007-09-23 01:24:14.750 266 12501.95 83.03 55330.88 88888.00 2007-09-23 01:24:14.875 266 12501.98 82.97 55330.88 88888.00 2007-09-23 01:24:15.000 266 12501.92 82.90 55330.82 88888.00 2007-09-23 01:24:15.125 266 12501.95 82.90 55330.88 88888.00 2007-09-23 01:24:15.250 266 12501.98 82.97 55330.90 88888.00 2007-09-23 01:24:15.375 266 12502.02 83.00 55330.93 88888.00 2007-09-23 01:24:15.500 266 12502.02 82.97 55330.88 88888.00 2007-09-23 01:24:15.625 266 12502.02 82.95 55330.85 88888.00 2007-09-23 01:24:15.750 266 12502.02 83.00 55330.85 88888.00 2007-09-23 01:24:15.875 266 12502.02 83.03 55330.88 88888.00 2007-09-23 01:24:16.000 266 12501.90 82.92 55330.85 88888.00 2007-09-23 01:24:16.125 266 12501.88 82.90 55330.82 88888.00 2007-09-23 01:24:16.250 266 12501.90 82.90 55330.85 88888.00 2007-09-23 01:24:16.375 266 12501.92 82.88 55330.85 88888.00 2007-09-23 01:24:16.500 266 12501.92 82.80 55330.82 88888.00 2007-09-23 01:24:16.625 266 12502.00 82.83 55330.78 88888.00 2007-09-23 01:24:16.750 266 12502.08 82.90 55330.80 88888.00 2007-09-23 01:24:16.875 266 12502.15 82.92 55330.82 88888.00 2007-09-23 01:24:17.000 266 12502.10 82.88 55330.80 88888.00 2007-09-23 01:24:17.125 266 12502.10 82.90 55330.82 88888.00 2007-09-23 01:24:17.250 266 12502.02 82.85 55330.82 88888.00 2007-09-23 01:24:17.375 266 12502.10 82.88 55330.82 88888.00 2007-09-23 01:24:17.500 266 12502.25 82.92 55330.85 88888.00 2007-09-23 01:24:17.625 266 12502.25 82.90 55330.82 88888.00 2007-09-23 01:24:17.750 266 12502.20 82.92 55330.82 88888.00 2007-09-23 01:24:17.875 266 12502.17 82.90 55330.80 88888.00 2007-09-23 01:24:18.000 266 12502.15 82.92 55330.78 88888.00 2007-09-23 01:24:18.125 266 12502.10 82.92 55330.80 88888.00 2007-09-23 01:24:18.250 266 12502.05 82.90 55330.78 88888.00 2007-09-23 01:24:18.375 266 12502.12 82.88 55330.78 88888.00 2007-09-23 01:24:18.500 266 12502.25 82.90 55330.85 88888.00 2007-09-23 01:24:18.625 266 12502.27 82.90 55330.82 88888.00 2007-09-23 01:24:18.750 266 12502.20 82.90 55330.82 88888.00 2007-09-23 01:24:18.875 266 12502.25 82.92 55330.85 88888.00 2007-09-23 01:24:19.000 266 12502.33 83.03 55330.88 88888.00 2007-09-23 01:24:19.125 266 12502.35 82.97 55330.82 88888.00 2007-09-23 01:24:19.250 266 12502.33 82.95 55330.82 88888.00 2007-09-23 01:24:19.375 266 12502.35 82.95 55330.82 88888.00 2007-09-23 01:24:19.500 266 12502.27 82.97 55330.85 88888.00 2007-09-23 01:24:19.625 266 12502.23 82.92 55330.82 88888.00 2007-09-23 01:24:19.750 266 12502.33 82.88 55330.80 88888.00 2007-09-23 01:24:19.875 266 12502.40 82.97 55330.80 88888.00 2007-09-23 01:24:20.000 266 12502.42 82.97 55330.80 88888.00 2007-09-23 01:24:20.125 266 12502.38 83.03 55330.82 88888.00 2007-09-23 01:24:20.250 266 12502.38 83.00 55330.80 88888.00 2007-09-23 01:24:20.375 266 12502.33 82.95 55330.78 88888.00 2007-09-23 01:24:20.500 266 12502.27 82.92 55330.80 88888.00 2007-09-23 01:24:20.625 266 12502.30 82.97 55330.82 88888.00 2007-09-23 01:24:20.750 266 12502.35 83.00 55330.82 88888.00 2007-09-23 01:24:20.875 266 12502.33 82.97 55330.80 88888.00 2007-09-23 01:24:21.000 266 12502.35 83.00 55330.82 88888.00 2007-09-23 01:24:21.125 266 12502.38 83.03 55330.85 88888.00 2007-09-23 01:24:21.250 266 12502.40 83.03 55330.90 88888.00 2007-09-23 01:24:21.375 266 12502.40 83.03 55330.85 88888.00 2007-09-23 01:24:21.500 266 12502.42 83.00 55330.85 88888.00 2007-09-23 01:24:21.625 266 12502.42 83.00 55330.90 88888.00 2007-09-23 01:24:21.750 266 12502.33 82.95 55330.80 88888.00 2007-09-23 01:24:21.875 266 12502.30 82.95 55330.80 88888.00 2007-09-23 01:24:22.000 266 12502.35 82.97 55330.82 88888.00 2007-09-23 01:24:22.125 266 12502.35 82.95 55330.88 88888.00 2007-09-23 01:24:22.250 266 12502.38 82.95 55330.82 88888.00 2007-09-23 01:24:22.375 266 12502.40 82.97 55330.80 88888.00 2007-09-23 01:24:22.500 266 12502.38 82.97 55330.82 88888.00 2007-09-23 01:24:22.625 266 12502.38 83.00 55330.85 88888.00 2007-09-23 01:24:22.750 266 12502.35 83.00 55330.82 88888.00 2007-09-23 01:24:22.875 266 12502.33 83.03 55330.82 88888.00 2007-09-23 01:24:23.000 266 12502.35 83.03 55330.82 88888.00 2007-09-23 01:24:23.125 266 12502.30 82.97 55330.80 88888.00 2007-09-23 01:24:23.250 266 12502.23 82.97 55330.80 88888.00 2007-09-23 01:24:23.375 266 12502.27 83.00 55330.80 88888.00 2007-09-23 01:24:23.500 266 12502.30 83.08 55330.85 88888.00 2007-09-23 01:24:23.625 266 12502.33 83.15 55330.88 88888.00 2007-09-23 01:24:23.750 266 12502.30 83.15 55330.88 88888.00 2007-09-23 01:24:23.875 266 12502.33 83.08 55330.82 88888.00 2007-09-23 01:24:24.000 266 12502.35 83.08 55330.82 88888.00 2007-09-23 01:24:24.125 266 12502.38 83.10 55330.88 88888.00 2007-09-23 01:24:24.250 266 12502.40 83.12 55330.90 88888.00 2007-09-23 01:24:24.375 266 12502.42 83.17 55330.90 88888.00 2007-09-23 01:24:24.500 266 12502.45 83.15 55330.90 88888.00 2007-09-23 01:24:24.625 266 12502.48 83.12 55330.85 88888.00 2007-09-23 01:24:24.750 266 12502.48 83.12 55330.85 88888.00 2007-09-23 01:24:24.875 266 12502.48 83.10 55330.80 88888.00 2007-09-23 01:24:25.000 266 12502.50 83.10 55330.80 88888.00 2007-09-23 01:24:25.125 266 12502.52 83.12 55330.85 88888.00 2007-09-23 01:24:25.250 266 12502.50 83.15 55330.88 88888.00 2007-09-23 01:24:25.375 266 12502.55 83.12 55330.85 88888.00 2007-09-23 01:24:25.500 266 12502.50 83.10 55330.82 88888.00 2007-09-23 01:24:25.625 266 12502.48 83.12 55330.85 88888.00 2007-09-23 01:24:25.750 266 12502.52 83.17 55330.85 88888.00 2007-09-23 01:24:25.875 266 12502.48 83.15 55330.80 88888.00 2007-09-23 01:24:26.000 266 12502.45 83.12 55330.80 88888.00 2007-09-23 01:24:26.125 266 12502.50 83.10 55330.80 88888.00 2007-09-23 01:24:26.250 266 12502.50 83.15 55330.82 88888.00 2007-09-23 01:24:26.375 266 12502.45 83.15 55330.80 88888.00 2007-09-23 01:24:26.500 266 12502.48 83.10 55330.80 88888.00 2007-09-23 01:24:26.625 266 12502.55 83.12 55330.85 88888.00 2007-09-23 01:24:26.750 266 12502.58 83.20 55330.85 88888.00 2007-09-23 01:24:26.875 266 12502.52 83.20 55330.85 88888.00 2007-09-23 01:24:27.000 266 12502.55 83.15 55330.85 88888.00 2007-09-23 01:24:27.125 266 12502.60 83.20 55330.88 88888.00 2007-09-23 01:24:27.250 266 12502.52 83.15 55330.85 88888.00 2007-09-23 01:24:27.375 266 12502.52 83.15 55330.82 88888.00 2007-09-23 01:24:27.500 266 12502.55 83.08 55330.80 88888.00 2007-09-23 01:24:27.625 266 12502.58 83.10 55330.78 88888.00 2007-09-23 01:24:27.750 266 12502.60 83.12 55330.80 88888.00 2007-09-23 01:24:27.875 266 12502.65 83.12 55330.80 88888.00 2007-09-23 01:24:28.000 266 12502.62 83.17 55330.80 88888.00 2007-09-23 01:24:28.125 266 12502.60 83.22 55330.82 88888.00 2007-09-23 01:24:28.250 266 12502.55 83.22 55330.80 88888.00 2007-09-23 01:24:28.375 266 12502.52 83.20 55330.78 88888.00 2007-09-23 01:24:28.500 266 12502.62 83.22 55330.82 88888.00 2007-09-23 01:24:28.625 266 12502.67 83.25 55330.80 88888.00 2007-09-23 01:24:28.750 266 12502.67 83.28 55330.80 88888.00 2007-09-23 01:24:28.875 266 12502.58 83.25 55330.80 88888.00 2007-09-23 01:24:29.000 266 12502.60 83.25 55330.78 88888.00 2007-09-23 01:24:29.125 266 12502.65 83.22 55330.80 88888.00 2007-09-23 01:24:29.250 266 12502.65 83.25 55330.78 88888.00 2007-09-23 01:24:29.375 266 12502.77 83.35 55330.80 88888.00 2007-09-23 01:24:29.500 266 12502.75 83.38 55330.85 88888.00 2007-09-23 01:24:29.625 266 12502.75 83.38 55330.85 88888.00 2007-09-23 01:24:29.750 266 12502.67 83.30 55330.80 88888.00 2007-09-23 01:24:29.875 266 12502.65 83.28 55330.78 88888.00 2007-09-23 01:24:30.000 266 12502.73 83.30 55330.80 88888.00 2007-09-23 01:24:30.125 266 12502.70 83.38 55330.82 88888.00 2007-09-23 01:24:30.250 266 12502.73 83.40 55330.82 88888.00 2007-09-23 01:24:30.375 266 12502.77 83.33 55330.80 88888.00 2007-09-23 01:24:30.500 266 12502.83 83.35 55330.85 88888.00 2007-09-23 01:24:30.625 266 12502.77 83.35 55330.85 88888.00 2007-09-23 01:24:30.750 266 12502.67 83.30 55330.82 88888.00 2007-09-23 01:24:30.875 266 12502.70 83.33 55330.80 88888.00 2007-09-23 01:24:31.000 266 12502.67 83.35 55330.78 88888.00 2007-09-23 01:24:31.125 266 12502.58 83.35 55330.80 88888.00 2007-09-23 01:24:31.250 266 12502.62 83.40 55330.80 88888.00 2007-09-23 01:24:31.375 266 12502.67 83.42 55330.80 88888.00 2007-09-23 01:24:31.500 266 12502.70 83.38 55330.80 88888.00 2007-09-23 01:24:31.625 266 12502.65 83.40 55330.80 88888.00 2007-09-23 01:24:31.750 266 12502.73 83.40 55330.80 88888.00 2007-09-23 01:24:31.875 266 12502.73 83.35 55330.80 88888.00 2007-09-23 01:24:32.000 266 12502.73 83.40 55330.80 88888.00 2007-09-23 01:24:32.125 266 12502.73 83.42 55330.85 88888.00 2007-09-23 01:24:32.250 266 12502.70 83.38 55330.82 88888.00 2007-09-23 01:24:32.375 266 12502.73 83.42 55330.78 88888.00 2007-09-23 01:24:32.500 266 12502.75 83.45 55330.82 88888.00 2007-09-23 01:24:32.625 266 12502.77 83.45 55330.80 88888.00 2007-09-23 01:24:32.750 266 12502.73 83.42 55330.78 88888.00 2007-09-23 01:24:32.875 266 12502.60 83.42 55330.75 88888.00 2007-09-23 01:24:33.000 266 12502.55 83.42 55330.78 88888.00 2007-09-23 01:24:33.125 266 12502.58 83.45 55330.78 88888.00 2007-09-23 01:24:33.250 266 12502.62 83.42 55330.80 88888.00 2007-09-23 01:24:33.375 266 12502.65 83.45 55330.78 88888.00 2007-09-23 01:24:33.500 266 12502.67 83.45 55330.75 88888.00 2007-09-23 01:24:33.625 266 12502.73 83.45 55330.78 88888.00 2007-09-23 01:24:33.750 266 12502.75 83.47 55330.78 88888.00 2007-09-23 01:24:33.875 266 12502.75 83.47 55330.80 88888.00 2007-09-23 01:24:34.000 266 12502.77 83.53 55330.80 88888.00 2007-09-23 01:24:34.125 266 12502.80 83.53 55330.80 88888.00 2007-09-23 01:24:34.250 266 12502.65 83.47 55330.82 88888.00 2007-09-23 01:24:34.375 266 12502.67 83.42 55330.80 88888.00 2007-09-23 01:24:34.500 266 12502.67 83.40 55330.82 88888.00 2007-09-23 01:24:34.625 266 12502.67 83.42 55330.82 88888.00 2007-09-23 01:24:34.750 266 12502.75 83.50 55330.85 88888.00 2007-09-23 01:24:34.875 266 12502.85 83.53 55330.85 88888.00 2007-09-23 01:24:35.000 266 12502.75 83.45 55330.82 88888.00 2007-09-23 01:24:35.125 266 12502.67 83.42 55330.80 88888.00 2007-09-23 01:24:35.250 266 12502.60 83.47 55330.80 88888.00 2007-09-23 01:24:35.375 266 12502.62 83.53 55330.80 88888.00 2007-09-23 01:24:35.500 266 12502.73 83.47 55330.82 88888.00 2007-09-23 01:24:35.625 266 12502.75 83.45 55330.82 88888.00 2007-09-23 01:24:35.750 266 12502.77 83.38 55330.80 88888.00 2007-09-23 01:24:35.875 266 12502.73 83.40 55330.82 88888.00 2007-09-23 01:24:36.000 266 12502.80 83.42 55330.82 88888.00 2007-09-23 01:24:36.125 266 12502.88 83.42 55330.82 88888.00 2007-09-23 01:24:36.250 266 12502.85 83.45 55330.82 88888.00 2007-09-23 01:24:36.375 266 12502.85 83.45 55330.82 88888.00 2007-09-23 01:24:36.500 266 12502.90 83.45 55330.88 88888.00 2007-09-23 01:24:36.625 266 12502.95 83.47 55330.85 88888.00 2007-09-23 01:24:36.750 266 12502.92 83.47 55330.82 88888.00 2007-09-23 01:24:36.875 266 12502.85 83.47 55330.82 88888.00 2007-09-23 01:24:37.000 266 12502.90 83.53 55330.85 88888.00 2007-09-23 01:24:37.125 266 12502.95 83.50 55330.88 88888.00 2007-09-23 01:24:37.250 266 12502.95 83.45 55330.88 88888.00 2007-09-23 01:24:37.375 266 12502.85 83.45 55330.80 88888.00 2007-09-23 01:24:37.500 266 12502.85 83.47 55330.82 88888.00 2007-09-23 01:24:37.625 266 12502.98 83.50 55330.82 88888.00 2007-09-23 01:24:37.750 266 12503.02 83.50 55330.80 88888.00 2007-09-23 01:24:37.875 266 12503.00 83.47 55330.78 88888.00 2007-09-23 01:24:38.000 266 12503.05 83.47 55330.80 88888.00 2007-09-23 01:24:38.125 266 12502.98 83.45 55330.85 88888.00 2007-09-23 01:24:38.250 266 12502.88 83.45 55330.85 88888.00 2007-09-23 01:24:38.375 266 12502.95 83.50 55330.85 88888.00 2007-09-23 01:24:38.500 266 12503.00 83.53 55330.85 88888.00 2007-09-23 01:24:38.625 266 12503.02 83.50 55330.82 88888.00 2007-09-23 01:24:38.750 266 12502.98 83.47 55330.80 88888.00 2007-09-23 01:24:38.875 266 12503.00 83.53 55330.80 88888.00 2007-09-23 01:24:39.000 266 12503.02 83.53 55330.80 88888.00 2007-09-23 01:24:39.125 266 12503.02 83.45 55330.80 88888.00 2007-09-23 01:24:39.250 266 12503.05 83.55 55330.82 88888.00 2007-09-23 01:24:39.375 266 12503.05 83.55 55330.80 88888.00 2007-09-23 01:24:39.500 266 12502.95 83.50 55330.78 88888.00 2007-09-23 01:24:39.625 266 12502.92 83.47 55330.78 88888.00 2007-09-23 01:24:39.750 266 12502.98 83.55 55330.82 88888.00 2007-09-23 01:24:39.875 266 12502.92 83.58 55330.80 88888.00 2007-09-23 01:24:40.000 266 12502.88 83.55 55330.78 88888.00 2007-09-23 01:24:40.125 266 12502.85 83.50 55330.80 88888.00 2007-09-23 01:24:40.250 266 12502.88 83.53 55330.80 88888.00 2007-09-23 01:24:40.375 266 12502.92 83.50 55330.78 88888.00 2007-09-23 01:24:40.500 266 12502.95 83.58 55330.78 88888.00 2007-09-23 01:24:40.625 266 12503.02 83.58 55330.78 88888.00 2007-09-23 01:24:40.750 266 12503.10 83.58 55330.80 88888.00 2007-09-23 01:24:40.875 266 12503.15 83.62 55330.80 88888.00 2007-09-23 01:24:41.000 266 12503.12 83.65 55330.78 88888.00 2007-09-23 01:24:41.125 266 12503.08 83.65 55330.85 88888.00 2007-09-23 01:24:41.250 266 12503.10 83.60 55330.88 88888.00 2007-09-23 01:24:41.375 266 12503.17 83.62 55330.88 88888.00 2007-09-23 01:24:41.500 266 12503.20 83.65 55330.85 88888.00 2007-09-23 01:24:41.625 266 12503.15 83.65 55330.82 88888.00 2007-09-23 01:24:41.750 266 12503.17 83.62 55330.85 88888.00 2007-09-23 01:24:41.875 266 12503.20 83.65 55330.82 88888.00 2007-09-23 01:24:42.000 266 12503.15 83.62 55330.80 88888.00 2007-09-23 01:24:42.125 266 12503.12 83.55 55330.82 88888.00 2007-09-23 01:24:42.250 266 12503.08 83.62 55330.82 88888.00 2007-09-23 01:24:42.375 266 12503.12 83.65 55330.82 88888.00 2007-09-23 01:24:42.500 266 12503.12 83.65 55330.82 88888.00 2007-09-23 01:24:42.625 266 12503.15 83.70 55330.82 88888.00 2007-09-23 01:24:42.750 266 12503.15 83.72 55330.82 88888.00 2007-09-23 01:24:42.875 266 12503.10 83.70 55330.82 88888.00 2007-09-23 01:24:43.000 266 12503.10 83.65 55330.78 88888.00 2007-09-23 01:24:43.125 266 12503.15 83.67 55330.75 88888.00 2007-09-23 01:24:43.250 266 12503.15 83.67 55330.78 88888.00 2007-09-23 01:24:43.375 266 12503.15 83.65 55330.78 88888.00 2007-09-23 01:24:43.500 266 12503.10 83.60 55330.80 88888.00 2007-09-23 01:24:43.625 266 12503.20 83.67 55330.82 88888.00 2007-09-23 01:24:43.750 266 12503.33 83.72 55330.82 88888.00 2007-09-23 01:24:43.875 266 12503.30 83.72 55330.78 88888.00 2007-09-23 01:24:44.000 266 12503.27 83.70 55330.78 88888.00 2007-09-23 01:24:44.125 266 12503.25 83.67 55330.78 88888.00 2007-09-23 01:24:44.250 266 12503.27 83.72 55330.80 88888.00 2007-09-23 01:24:44.375 266 12503.30 83.67 55330.78 88888.00 2007-09-23 01:24:44.500 266 12503.27 83.65 55330.80 88888.00 2007-09-23 01:24:44.625 266 12503.27 83.70 55330.80 88888.00 2007-09-23 01:24:44.750 266 12503.33 83.70 55330.78 88888.00 2007-09-23 01:24:44.875 266 12503.38 83.67 55330.75 88888.00 2007-09-23 01:24:45.000 266 12503.35 83.67 55330.75 88888.00 2007-09-23 01:24:45.125 266 12503.38 83.70 55330.80 88888.00 2007-09-23 01:24:45.250 266 12503.38 83.70 55330.82 88888.00 2007-09-23 01:24:45.375 266 12503.42 83.72 55330.80 88888.00 2007-09-23 01:24:45.500 266 12503.40 83.72 55330.80 88888.00 2007-09-23 01:24:45.625 266 12503.27 83.72 55330.80 88888.00 2007-09-23 01:24:45.750 266 12503.27 83.75 55330.82 88888.00 2007-09-23 01:24:45.875 266 12503.30 83.72 55330.80 88888.00 2007-09-23 01:24:46.000 266 12503.33 83.70 55330.78 88888.00 2007-09-23 01:24:46.125 266 12503.38 83.75 55330.80 88888.00 2007-09-23 01:24:46.250 266 12503.42 83.80 55330.82 88888.00 2007-09-23 01:24:46.375 266 12503.45 83.85 55330.80 88888.00 2007-09-23 01:24:46.500 266 12503.45 83.83 55330.78 88888.00 2007-09-23 01:24:46.625 266 12503.40 83.78 55330.78 88888.00 2007-09-23 01:24:46.750 266 12503.35 83.72 55330.78 88888.00 2007-09-23 01:24:46.875 266 12503.35 83.72 55330.78 88888.00 2007-09-23 01:24:47.000 266 12503.33 83.72 55330.75 88888.00 2007-09-23 01:24:47.125 266 12503.30 83.80 55330.75 88888.00 2007-09-23 01:24:47.250 266 12503.35 83.80 55330.80 88888.00 2007-09-23 01:24:47.375 266 12503.40 83.80 55330.80 88888.00 2007-09-23 01:24:47.500 266 12503.48 83.80 55330.82 88888.00 2007-09-23 01:24:47.625 266 12503.45 83.78 55330.85 88888.00 2007-09-23 01:24:47.750 266 12503.48 83.80 55330.82 88888.00 2007-09-23 01:24:47.875 266 12503.50 83.83 55330.80 88888.00 2007-09-23 01:24:48.000 266 12503.50 83.83 55330.80 88888.00 2007-09-23 01:24:48.125 266 12503.52 83.83 55330.82 88888.00 2007-09-23 01:24:48.250 266 12503.50 83.83 55330.82 88888.00 2007-09-23 01:24:48.375 266 12503.55 83.83 55330.82 88888.00 2007-09-23 01:24:48.500 266 12503.58 83.88 55330.85 88888.00 2007-09-23 01:24:48.625 266 12503.58 83.83 55330.82 88888.00 2007-09-23 01:24:48.750 266 12503.52 83.83 55330.80 88888.00 2007-09-23 01:24:48.875 266 12503.52 83.90 55330.82 88888.00 2007-09-23 01:24:49.000 266 12503.45 83.88 55330.80 88888.00 2007-09-23 01:24:49.125 266 12503.42 83.88 55330.82 88888.00 2007-09-23 01:24:49.250 266 12503.48 83.90 55330.82 88888.00 2007-09-23 01:24:49.375 266 12503.58 83.95 55330.82 88888.00 2007-09-23 01:24:49.500 266 12503.60 83.88 55330.80 88888.00 2007-09-23 01:24:49.625 266 12503.65 83.83 55330.78 88888.00 2007-09-23 01:24:49.750 266 12503.62 83.83 55330.78 88888.00 2007-09-23 01:24:49.875 266 12503.65 83.90 55330.85 88888.00 2007-09-23 01:24:50.000 266 12503.62 83.92 55330.82 88888.00 2007-09-23 01:24:50.125 266 12503.60 83.92 55330.80 88888.00 2007-09-23 01:24:50.250 266 12503.62 83.92 55330.75 88888.00 2007-09-23 01:24:50.375 266 12503.73 83.92 55330.75 88888.00 2007-09-23 01:24:50.500 266 12503.73 83.90 55330.78 88888.00 2007-09-23 01:24:50.625 266 12503.75 83.97 55330.80 88888.00 2007-09-23 01:24:50.750 266 12503.75 84.00 55330.82 88888.00 2007-09-23 01:24:50.875 266 12503.70 83.95 55330.78 88888.00 2007-09-23 01:24:51.000 266 12503.73 83.92 55330.80 88888.00 2007-09-23 01:24:51.125 266 12503.65 83.95 55330.85 88888.00 2007-09-23 01:24:51.250 266 12503.65 84.03 55330.85 88888.00 2007-09-23 01:24:51.375 266 12503.75 84.05 55330.82 88888.00 2007-09-23 01:24:51.500 266 12503.75 84.03 55330.78 88888.00 2007-09-23 01:24:51.625 266 12503.73 84.03 55330.78 88888.00 2007-09-23 01:24:51.750 266 12503.67 84.03 55330.80 88888.00 2007-09-23 01:24:51.875 266 12503.70 84.00 55330.80 88888.00 2007-09-23 01:24:52.000 266 12503.73 84.03 55330.78 88888.00 2007-09-23 01:24:52.125 266 12503.75 84.08 55330.82 88888.00 2007-09-23 01:24:52.250 266 12503.70 84.10 55330.80 88888.00 2007-09-23 01:24:52.375 266 12503.73 84.08 55330.82 88888.00 2007-09-23 01:24:52.500 266 12503.73 84.08 55330.82 88888.00 2007-09-23 01:24:52.625 266 12503.75 84.12 55330.85 88888.00 2007-09-23 01:24:52.750 266 12503.75 84.10 55330.82 88888.00 2007-09-23 01:24:52.875 266 12503.73 84.03 55330.82 88888.00 2007-09-23 01:24:53.000 266 12503.75 84.03 55330.82 88888.00 2007-09-23 01:24:53.125 266 12503.75 84.05 55330.82 88888.00 2007-09-23 01:24:53.250 266 12503.75 84.08 55330.80 88888.00 2007-09-23 01:24:53.375 266 12503.80 84.10 55330.82 88888.00 2007-09-23 01:24:53.500 266 12503.88 84.12 55330.88 88888.00 2007-09-23 01:24:53.625 266 12503.88 84.10 55330.85 88888.00 2007-09-23 01:24:53.750 266 12503.90 84.12 55330.82 88888.00 2007-09-23 01:24:53.875 266 12503.88 84.12 55330.82 88888.00 2007-09-23 01:24:54.000 266 12503.80 84.12 55330.88 88888.00 2007-09-23 01:24:54.125 266 12503.85 84.17 55330.90 88888.00 2007-09-23 01:24:54.250 266 12503.88 84.17 55330.85 88888.00 2007-09-23 01:24:54.375 266 12503.88 84.15 55330.80 88888.00 2007-09-23 01:24:54.500 266 12503.85 84.08 55330.78 88888.00 2007-09-23 01:24:54.625 266 12503.90 84.08 55330.80 88888.00 2007-09-23 01:24:54.750 266 12503.95 84.15 55330.80 88888.00 2007-09-23 01:24:54.875 266 12503.98 84.15 55330.82 88888.00 2007-09-23 01:24:55.000 266 12503.98 84.10 55330.82 88888.00 2007-09-23 01:24:55.125 266 12504.05 84.10 55330.85 88888.00 2007-09-23 01:24:55.250 266 12504.05 84.20 55330.88 88888.00 2007-09-23 01:24:55.375 266 12504.08 84.20 55330.82 88888.00 2007-09-23 01:24:55.500 266 12504.08 84.12 55330.82 88888.00 2007-09-23 01:24:55.625 266 12504.05 84.08 55330.78 88888.00 2007-09-23 01:24:55.750 266 12504.08 84.12 55330.80 88888.00 2007-09-23 01:24:55.875 266 12504.10 84.17 55330.80 88888.00 2007-09-23 01:24:56.000 266 12504.00 84.17 55330.80 88888.00 2007-09-23 01:24:56.125 266 12504.02 84.20 55330.82 88888.00 2007-09-23 01:24:56.250 266 12504.02 84.22 55330.82 88888.00 2007-09-23 01:24:56.375 266 12504.10 84.20 55330.80 88888.00 2007-09-23 01:24:56.500 266 12504.10 84.20 55330.85 88888.00 2007-09-23 01:24:56.625 266 12504.05 84.20 55330.82 88888.00 2007-09-23 01:24:56.750 266 12504.08 84.28 55330.82 88888.00 2007-09-23 01:24:56.875 266 12504.08 84.25 55330.80 88888.00 2007-09-23 01:24:57.000 266 12504.08 84.15 55330.80 88888.00 2007-09-23 01:24:57.125 266 12504.10 84.17 55330.80 88888.00 2007-09-23 01:24:57.250 266 12504.12 84.28 55330.80 88888.00 2007-09-23 01:24:57.375 266 12504.12 84.25 55330.80 88888.00 2007-09-23 01:24:57.500 266 12504.05 84.25 55330.82 88888.00 2007-09-23 01:24:57.625 266 12504.08 84.28 55330.82 88888.00 2007-09-23 01:24:57.750 266 12504.08 84.28 55330.80 88888.00 2007-09-23 01:24:57.875 266 12504.05 84.30 55330.80 88888.00 2007-09-23 01:24:58.000 266 12504.08 84.25 55330.75 88888.00 2007-09-23 01:24:58.125 266 12504.05 84.25 55330.80 88888.00 2007-09-23 01:24:58.250 266 12504.05 84.33 55330.85 88888.00 2007-09-23 01:24:58.375 266 12504.12 84.35 55330.85 88888.00 2007-09-23 01:24:58.500 266 12504.12 84.28 55330.80 88888.00 2007-09-23 01:24:58.625 266 12504.12 84.22 55330.80 88888.00 2007-09-23 01:24:58.750 266 12504.12 84.25 55330.78 88888.00 2007-09-23 01:24:58.875 266 12504.15 84.28 55330.82 88888.00 2007-09-23 01:24:59.000 266 12504.12 84.33 55330.80 88888.00 2007-09-23 01:24:59.125 266 12504.12 84.33 55330.82 88888.00 2007-09-23 01:24:59.250 266 12504.10 84.30 55330.78 88888.00 2007-09-23 01:24:59.375 266 12504.17 84.35 55330.75 88888.00 2007-09-23 01:24:59.500 266 12504.20 84.38 55330.78 88888.00 2007-09-23 01:24:59.625 266 12504.23 84.40 55330.80 88888.00 2007-09-23 01:24:59.750 266 12504.25 84.40 55330.82 88888.00 2007-09-23 01:24:59.875 266 12504.15 84.33 55330.82 88888.00 2007-09-23 01:25:00.000 266 12504.15 84.35 55330.78 88888.00 2007-09-23 01:25:00.125 266 12504.23 84.35 55330.78 88888.00 2007-09-23 01:25:00.250 266 12504.25 84.40 55330.78 88888.00 2007-09-23 01:25:00.375 266 12504.30 84.35 55330.78 88888.00 2007-09-23 01:25:00.500 266 12504.23 84.38 55330.78 88888.00 2007-09-23 01:25:00.625 266 12504.25 84.40 55330.78 88888.00 2007-09-23 01:25:00.750 266 12504.30 84.45 55330.78 88888.00 2007-09-23 01:25:00.875 266 12504.35 84.45 55330.80 88888.00 2007-09-23 01:25:01.000 266 12504.35 84.42 55330.78 88888.00 2007-09-23 01:25:01.125 266 12504.33 84.42 55330.78 88888.00 2007-09-23 01:25:01.250 266 12504.20 84.35 55330.75 88888.00 2007-09-23 01:25:01.375 266 12504.25 84.38 55330.75 88888.00 2007-09-23 01:25:01.500 266 12504.25 84.42 55330.80 88888.00 2007-09-23 01:25:01.625 266 12504.35 84.42 55330.80 88888.00 2007-09-23 01:25:01.750 266 12504.40 84.50 55330.78 88888.00 2007-09-23 01:25:01.875 266 12504.45 84.53 55330.78 88888.00 2007-09-23 01:25:02.000 266 12504.48 84.47 55330.75 88888.00 2007-09-23 01:25:02.125 266 12504.33 84.45 55330.78 88888.00 2007-09-23 01:25:02.250 266 12504.25 84.47 55330.82 88888.00 2007-09-23 01:25:02.375 266 12504.30 84.45 55330.80 88888.00 2007-09-23 01:25:02.500 266 12504.27 84.40 55330.78 88888.00 2007-09-23 01:25:02.625 266 12504.30 84.40 55330.78 88888.00 2007-09-23 01:25:02.750 266 12504.33 84.45 55330.78 88888.00 2007-09-23 01:25:02.875 266 12504.38 84.45 55330.78 88888.00 2007-09-23 01:25:03.000 266 12504.33 84.45 55330.75 88888.00 2007-09-23 01:25:03.125 266 12504.38 84.42 55330.78 88888.00 2007-09-23 01:25:03.250 266 12504.38 84.40 55330.80 88888.00 2007-09-23 01:25:03.375 266 12504.38 84.42 55330.75 88888.00 2007-09-23 01:25:03.500 266 12504.42 84.47 55330.80 88888.00 2007-09-23 01:25:03.625 266 12504.55 84.47 55330.78 88888.00 2007-09-23 01:25:03.750 266 12504.58 84.40 55330.78 88888.00 2007-09-23 01:25:03.875 266 12504.52 84.45 55330.80 88888.00 2007-09-23 01:25:04.000 266 12504.48 84.47 55330.75 88888.00 2007-09-23 01:25:04.125 266 12504.50 84.42 55330.75 88888.00 2007-09-23 01:25:04.250 266 12504.48 84.47 55330.80 88888.00 2007-09-23 01:25:04.375 266 12504.50 84.47 55330.78 88888.00 2007-09-23 01:25:04.500 266 12504.50 84.45 55330.78 88888.00 2007-09-23 01:25:04.625 266 12504.50 84.45 55330.80 88888.00 2007-09-23 01:25:04.750 266 12504.45 84.45 55330.80 88888.00 2007-09-23 01:25:04.875 266 12504.48 84.47 55330.85 88888.00 2007-09-23 01:25:05.000 266 12504.52 84.53 55330.80 88888.00 2007-09-23 01:25:05.125 266 12504.55 84.55 55330.82 88888.00 2007-09-23 01:25:05.250 266 12504.48 84.53 55330.80 88888.00 2007-09-23 01:25:05.375 266 12504.50 84.53 55330.80 88888.00 2007-09-23 01:25:05.500 266 12504.48 84.50 55330.80 88888.00 2007-09-23 01:25:05.625 266 12504.50 84.47 55330.78 88888.00 2007-09-23 01:25:05.750 266 12504.45 84.45 55330.75 88888.00 2007-09-23 01:25:05.875 266 12504.45 84.50 55330.75 88888.00 2007-09-23 01:25:06.000 266 12504.42 84.55 55330.75 88888.00 2007-09-23 01:25:06.125 266 12504.48 84.53 55330.78 88888.00 2007-09-23 01:25:06.250 266 12504.48 84.47 55330.82 88888.00 2007-09-23 01:25:06.375 266 12504.45 84.53 55330.80 88888.00 2007-09-23 01:25:06.500 266 12504.45 84.50 55330.78 88888.00 2007-09-23 01:25:06.625 266 12504.48 84.50 55330.78 88888.00 2007-09-23 01:25:06.750 266 12504.52 84.53 55330.82 88888.00 2007-09-23 01:25:06.875 266 12504.58 84.55 55330.82 88888.00 2007-09-23 01:25:07.000 266 12504.50 84.53 55330.78 88888.00 2007-09-23 01:25:07.125 266 12504.48 84.53 55330.78 88888.00 2007-09-23 01:25:07.250 266 12504.55 84.58 55330.80 88888.00 2007-09-23 01:25:07.375 266 12504.67 84.60 55330.85 88888.00 2007-09-23 01:25:07.500 266 12504.73 84.58 55330.82 88888.00 2007-09-23 01:25:07.625 266 12504.67 84.60 55330.80 88888.00 2007-09-23 01:25:07.750 266 12504.60 84.58 55330.80 88888.00 2007-09-23 01:25:07.875 266 12504.65 84.58 55330.78 88888.00 2007-09-23 01:25:08.000 266 12504.73 84.58 55330.78 88888.00 2007-09-23 01:25:08.125 266 12504.80 84.58 55330.75 88888.00 2007-09-23 01:25:08.250 266 12504.75 84.53 55330.78 88888.00 2007-09-23 01:25:08.375 266 12504.73 84.55 55330.78 88888.00 2007-09-23 01:25:08.500 266 12504.75 84.58 55330.75 88888.00 2007-09-23 01:25:08.625 266 12504.73 84.58 55330.78 88888.00 2007-09-23 01:25:08.750 266 12504.67 84.50 55330.75 88888.00 2007-09-23 01:25:08.875 266 12504.73 84.55 55330.78 88888.00 2007-09-23 01:25:09.000 266 12504.73 84.60 55330.80 88888.00 2007-09-23 01:25:09.125 266 12504.75 84.65 55330.82 88888.00 2007-09-23 01:25:09.250 266 12504.67 84.60 55330.80 88888.00 2007-09-23 01:25:09.375 266 12504.70 84.62 55330.78 88888.00 2007-09-23 01:25:09.500 266 12504.70 84.60 55330.78 88888.00 2007-09-23 01:25:09.625 266 12504.75 84.58 55330.80 88888.00 2007-09-23 01:25:09.750 266 12504.75 84.58 55330.80 88888.00 2007-09-23 01:25:09.875 266 12504.77 84.60 55330.78 88888.00 2007-09-23 01:25:10.000 266 12504.80 84.58 55330.80 88888.00 2007-09-23 01:25:10.125 266 12504.80 84.53 55330.82 88888.00 2007-09-23 01:25:10.250 266 12504.75 84.55 55330.82 88888.00 2007-09-23 01:25:10.375 266 12504.77 84.60 55330.80 88888.00 2007-09-23 01:25:10.500 266 12504.70 84.65 55330.82 88888.00 2007-09-23 01:25:10.625 266 12504.67 84.67 55330.85 88888.00 2007-09-23 01:25:10.750 266 12504.70 84.65 55330.82 88888.00 2007-09-23 01:25:10.875 266 12504.73 84.60 55330.85 88888.00 2007-09-23 01:25:11.000 266 12504.77 84.60 55330.85 88888.00 2007-09-23 01:25:11.125 266 12504.80 84.70 55330.82 88888.00 2007-09-23 01:25:11.250 266 12504.75 84.65 55330.80 88888.00 2007-09-23 01:25:11.375 266 12504.80 84.65 55330.78 88888.00 2007-09-23 01:25:11.500 266 12504.77 84.58 55330.75 88888.00 2007-09-23 01:25:11.625 266 12504.77 84.60 55330.78 88888.00 2007-09-23 01:25:11.750 266 12504.85 84.65 55330.80 88888.00 2007-09-23 01:25:11.875 266 12504.80 84.62 55330.80 88888.00 2007-09-23 01:25:12.000 266 12504.83 84.65 55330.80 88888.00 2007-09-23 01:25:12.125 266 12504.83 84.67 55330.85 88888.00 2007-09-23 01:25:12.250 266 12504.80 84.65 55330.85 88888.00 2007-09-23 01:25:12.375 266 12504.80 84.70 55330.85 88888.00 2007-09-23 01:25:12.500 266 12504.83 84.70 55330.85 88888.00 2007-09-23 01:25:12.625 266 12504.92 84.72 55330.85 88888.00 2007-09-23 01:25:12.750 266 12504.90 84.70 55330.85 88888.00 2007-09-23 01:25:12.875 266 12504.92 84.70 55330.85 88888.00 2007-09-23 01:25:13.000 266 12504.98 84.72 55330.82 88888.00 2007-09-23 01:25:13.125 266 12505.00 84.75 55330.82 88888.00 2007-09-23 01:25:13.250 266 12504.98 84.75 55330.85 88888.00 2007-09-23 01:25:13.375 266 12505.00 84.78 55330.88 88888.00 2007-09-23 01:25:13.500 266 12504.92 84.78 55330.82 88888.00 2007-09-23 01:25:13.625 266 12504.98 84.80 55330.82 88888.00 2007-09-23 01:25:13.750 266 12504.98 84.78 55330.82 88888.00 2007-09-23 01:25:13.875 266 12504.95 84.70 55330.80 88888.00 2007-09-23 01:25:14.000 266 12504.98 84.72 55330.78 88888.00 2007-09-23 01:25:14.125 266 12504.98 84.78 55330.82 88888.00 2007-09-23 01:25:14.250 266 12505.02 84.75 55330.85 88888.00 2007-09-23 01:25:14.375 266 12504.92 84.72 55330.80 88888.00 2007-09-23 01:25:14.500 266 12504.90 84.70 55330.78 88888.00 2007-09-23 01:25:14.625 266 12504.92 84.72 55330.80 88888.00 2007-09-23 01:25:14.750 266 12505.02 84.75 55330.82 88888.00 2007-09-23 01:25:14.875 266 12505.10 84.78 55330.85 88888.00 2007-09-23 01:25:15.000 266 12505.08 84.80 55330.82 88888.00 2007-09-23 01:25:15.125 266 12505.10 84.85 55330.80 88888.00 2007-09-23 01:25:15.250 266 12505.10 84.78 55330.80 88888.00 2007-09-23 01:25:15.375 266 12505.08 84.75 55330.80 88888.00 2007-09-23 01:25:15.500 266 12505.10 84.83 55330.78 88888.00 2007-09-23 01:25:15.625 266 12505.17 84.83 55330.78 88888.00 2007-09-23 01:25:15.750 266 12505.15 84.78 55330.78 88888.00 2007-09-23 01:25:15.875 266 12505.08 84.83 55330.78 88888.00 2007-09-23 01:25:16.000 266 12505.08 84.85 55330.78 88888.00 2007-09-23 01:25:16.125 266 12505.05 84.90 55330.80 88888.00 2007-09-23 01:25:16.250 266 12505.00 84.85 55330.80 88888.00 2007-09-23 01:25:16.375 266 12505.05 84.83 55330.80 88888.00 2007-09-23 01:25:16.500 266 12505.02 84.78 55330.78 88888.00 2007-09-23 01:25:16.625 266 12505.02 84.88 55330.80 88888.00 2007-09-23 01:25:16.750 266 12505.05 84.88 55330.82 88888.00 2007-09-23 01:25:16.875 266 12505.08 84.85 55330.80 88888.00 2007-09-23 01:25:17.000 266 12505.10 84.83 55330.80 88888.00 2007-09-23 01:25:17.125 266 12505.12 84.85 55330.80 88888.00 2007-09-23 01:25:17.250 266 12505.10 84.83 55330.80 88888.00 2007-09-23 01:25:17.375 266 12505.08 84.83 55330.75 88888.00 2007-09-23 01:25:17.500 266 12505.10 84.85 55330.80 88888.00 2007-09-23 01:25:17.625 266 12505.10 84.90 55330.75 88888.00 2007-09-23 01:25:17.750 266 12505.08 84.90 55330.78 88888.00 2007-09-23 01:25:17.875 266 12505.15 84.85 55330.80 88888.00 2007-09-23 01:25:18.000 266 12505.12 84.85 55330.75 88888.00 2007-09-23 01:25:18.125 266 12505.12 84.85 55330.78 88888.00 2007-09-23 01:25:18.250 266 12505.12 84.80 55330.78 88888.00 2007-09-23 01:25:18.375 266 12505.30 84.85 55330.75 88888.00 2007-09-23 01:25:18.500 266 12505.33 84.90 55330.78 88888.00 2007-09-23 01:25:18.625 266 12505.25 84.88 55330.75 88888.00 2007-09-23 01:25:18.750 266 12505.25 84.90 55330.75 88888.00 2007-09-23 01:25:18.875 266 12505.33 84.95 55330.80 88888.00 2007-09-23 01:25:19.000 266 12505.38 84.97 55330.80 88888.00 2007-09-23 01:25:19.125 266 12505.45 84.92 55330.80 88888.00 2007-09-23 01:25:19.250 266 12505.40 84.80 55330.78 88888.00 2007-09-23 01:25:19.375 266 12505.35 84.85 55330.75 88888.00 2007-09-23 01:25:19.500 266 12505.30 84.85 55330.75 88888.00 2007-09-23 01:25:19.625 266 12505.33 84.83 55330.78 88888.00 2007-09-23 01:25:19.750 266 12505.40 84.83 55330.78 88888.00 2007-09-23 01:25:19.875 266 12505.38 84.88 55330.78 88888.00 2007-09-23 01:25:20.000 266 12505.38 84.90 55330.75 88888.00 2007-09-23 01:25:20.125 266 12505.40 84.88 55330.80 88888.00 2007-09-23 01:25:20.250 266 12505.40 84.88 55330.78 88888.00 2007-09-23 01:25:20.375 266 12505.45 84.88 55330.75 88888.00 2007-09-23 01:25:20.500 266 12505.45 84.85 55330.72 88888.00 2007-09-23 01:25:20.625 266 12505.48 84.83 55330.70 88888.00 2007-09-23 01:25:20.750 266 12505.58 84.92 55330.75 88888.00 2007-09-23 01:25:20.875 266 12505.60 84.97 55330.72 88888.00 2007-09-23 01:25:21.000 266 12505.58 84.92 55330.70 88888.00 2007-09-23 01:25:21.125 266 12505.50 84.88 55330.72 88888.00 2007-09-23 01:25:21.250 266 12505.45 84.88 55330.75 88888.00 2007-09-23 01:25:21.375 266 12505.50 84.88 55330.75 88888.00 2007-09-23 01:25:21.500 266 12505.55 84.92 55330.72 88888.00 2007-09-23 01:25:21.625 266 12505.55 84.90 55330.72 88888.00 2007-09-23 01:25:21.750 266 12505.50 84.92 55330.75 88888.00 2007-09-23 01:25:21.875 266 12505.52 84.95 55330.72 88888.00 2007-09-23 01:25:22.000 266 12505.50 84.92 55330.72 88888.00 2007-09-23 01:25:22.125 266 12505.48 84.97 55330.75 88888.00 2007-09-23 01:25:22.250 266 12505.50 84.92 55330.78 88888.00 2007-09-23 01:25:22.375 266 12505.58 84.92 55330.75 88888.00 2007-09-23 01:25:22.500 266 12505.60 84.90 55330.72 88888.00 2007-09-23 01:25:22.625 266 12505.55 84.90 55330.75 88888.00 2007-09-23 01:25:22.750 266 12505.55 84.92 55330.80 88888.00 2007-09-23 01:25:22.875 266 12505.55 84.92 55330.78 88888.00 2007-09-23 01:25:23.000 266 12505.52 84.95 55330.78 88888.00 2007-09-23 01:25:23.125 266 12505.60 84.97 55330.80 88888.00 2007-09-23 01:25:23.250 266 12505.60 85.00 55330.75 88888.00 2007-09-23 01:25:23.375 266 12505.65 85.00 55330.78 88888.00 2007-09-23 01:25:23.500 266 12505.60 84.95 55330.75 88888.00 2007-09-23 01:25:23.625 266 12505.62 84.95 55330.80 88888.00 2007-09-23 01:25:23.750 266 12505.62 84.95 55330.75 88888.00 2007-09-23 01:25:23.875 266 12505.60 84.92 55330.78 88888.00 2007-09-23 01:25:24.000 266 12505.62 84.90 55330.78 88888.00 2007-09-23 01:25:24.125 266 12505.62 84.95 55330.78 88888.00 2007-09-23 01:25:24.250 266 12505.58 84.92 55330.72 88888.00 2007-09-23 01:25:24.375 266 12505.65 84.95 55330.75 88888.00 2007-09-23 01:25:24.500 266 12505.75 84.95 55330.75 88888.00 2007-09-23 01:25:24.625 266 12505.77 84.95 55330.78 88888.00 2007-09-23 01:25:24.750 266 12505.70 84.92 55330.72 88888.00 2007-09-23 01:25:24.875 266 12505.70 84.92 55330.72 88888.00 2007-09-23 01:25:25.000 266 12505.73 84.95 55330.72 88888.00 2007-09-23 01:25:25.125 266 12505.75 84.92 55330.72 88888.00 2007-09-23 01:25:25.250 266 12505.75 84.90 55330.72 88888.00 2007-09-23 01:25:25.375 266 12505.85 84.92 55330.72 88888.00 2007-09-23 01:25:25.500 266 12505.88 84.95 55330.75 88888.00 2007-09-23 01:25:25.625 266 12505.85 84.97 55330.72 88888.00 2007-09-23 01:25:25.750 266 12505.77 84.90 55330.72 88888.00 2007-09-23 01:25:25.875 266 12505.77 84.90 55330.72 88888.00 2007-09-23 01:25:26.000 266 12505.75 84.85 55330.70 88888.00 2007-09-23 01:25:26.125 266 12505.77 84.88 55330.72 88888.00 2007-09-23 01:25:26.250 266 12505.75 84.90 55330.72 88888.00 2007-09-23 01:25:26.375 266 12505.73 84.92 55330.72 88888.00 2007-09-23 01:25:26.500 266 12505.75 84.92 55330.78 88888.00 2007-09-23 01:25:26.625 266 12505.85 84.97 55330.80 88888.00 2007-09-23 01:25:26.750 266 12505.85 84.95 55330.78 88888.00 2007-09-23 01:25:26.875 266 12505.80 84.92 55330.75 88888.00 2007-09-23 01:25:27.000 266 12505.80 84.97 55330.75 88888.00 2007-09-23 01:25:27.125 266 12505.83 85.00 55330.78 88888.00 2007-09-23 01:25:27.250 266 12505.80 84.97 55330.78 88888.00 2007-09-23 01:25:27.375 266 12505.85 84.97 55330.78 88888.00 2007-09-23 01:25:27.500 266 12505.90 84.97 55330.75 88888.00 2007-09-23 01:25:27.625 266 12505.88 84.97 55330.75 88888.00 2007-09-23 01:25:27.750 266 12505.80 84.95 55330.75 88888.00 2007-09-23 01:25:27.875 266 12505.77 84.90 55330.75 88888.00 2007-09-23 01:25:28.000 266 12505.83 84.92 55330.75 88888.00 2007-09-23 01:25:28.125 266 12505.90 84.95 55330.72 88888.00 2007-09-23 01:25:28.250 266 12505.88 84.88 55330.72 88888.00 2007-09-23 01:25:28.375 266 12505.88 84.90 55330.72 88888.00 2007-09-23 01:25:28.500 266 12505.95 84.95 55330.75 88888.00 2007-09-23 01:25:28.625 266 12506.00 85.00 55330.78 88888.00 2007-09-23 01:25:28.750 266 12506.05 85.03 55330.78 88888.00 2007-09-23 01:25:28.875 266 12505.90 84.97 55330.78 88888.00 2007-09-23 01:25:29.000 266 12505.85 84.97 55330.75 88888.00 2007-09-23 01:25:29.125 266 12505.83 85.03 55330.75 88888.00 2007-09-23 01:25:29.250 266 12505.80 84.97 55330.75 88888.00 2007-09-23 01:25:29.375 266 12505.80 85.00 55330.72 88888.00 2007-09-23 01:25:29.500 266 12505.92 85.05 55330.75 88888.00 2007-09-23 01:25:29.625 266 12505.95 85.00 55330.72 88888.00 2007-09-23 01:25:29.750 266 12505.88 85.00 55330.75 88888.00 2007-09-23 01:25:29.875 266 12505.92 85.03 55330.75 88888.00 2007-09-23 01:25:30.000 266 12505.90 85.00 55330.72 88888.00 2007-09-23 01:25:30.125 266 12505.90 85.03 55330.78 88888.00 2007-09-23 01:25:30.250 266 12505.98 85.05 55330.78 88888.00 2007-09-23 01:25:30.375 266 12506.00 85.05 55330.75 88888.00 2007-09-23 01:25:30.500 266 12505.88 85.03 55330.72 88888.00 2007-09-23 01:25:30.625 266 12505.88 85.03 55330.70 88888.00 2007-09-23 01:25:30.750 266 12505.88 85.03 55330.72 88888.00 2007-09-23 01:25:30.875 266 12505.90 85.05 55330.72 88888.00 2007-09-23 01:25:31.000 266 12505.92 85.00 55330.75 88888.00 2007-09-23 01:25:31.125 266 12505.88 84.97 55330.78 88888.00 2007-09-23 01:25:31.250 266 12505.77 84.92 55330.78 88888.00 2007-09-23 01:25:31.375 266 12505.85 84.97 55330.78 88888.00 2007-09-23 01:25:31.500 266 12505.92 85.03 55330.78 88888.00 2007-09-23 01:25:31.625 266 12506.00 84.97 55330.78 88888.00 2007-09-23 01:25:31.750 266 12506.05 84.97 55330.78 88888.00 2007-09-23 01:25:31.875 266 12505.98 84.92 55330.75 88888.00 2007-09-23 01:25:32.000 266 12505.92 84.95 55330.78 88888.00 2007-09-23 01:25:32.125 266 12505.90 84.92 55330.78 88888.00 2007-09-23 01:25:32.250 266 12505.90 84.95 55330.80 88888.00 2007-09-23 01:25:32.375 266 12505.90 84.90 55330.75 88888.00 2007-09-23 01:25:32.500 266 12505.88 84.90 55330.78 88888.00 2007-09-23 01:25:32.625 266 12505.90 84.92 55330.78 88888.00 2007-09-23 01:25:32.750 266 12505.92 84.97 55330.78 88888.00 2007-09-23 01:25:32.875 266 12505.95 84.95 55330.80 88888.00 2007-09-23 01:25:33.000 266 12505.98 84.97 55330.80 88888.00 2007-09-23 01:25:33.125 266 12506.00 85.00 55330.80 88888.00 2007-09-23 01:25:33.250 266 12505.95 84.97 55330.78 88888.00 2007-09-23 01:25:33.375 266 12506.00 85.00 55330.75 88888.00 2007-09-23 01:25:33.500 266 12506.00 85.00 55330.75 88888.00 2007-09-23 01:25:33.625 266 12505.98 84.95 55330.72 88888.00 2007-09-23 01:25:33.750 266 12506.00 84.92 55330.72 88888.00 2007-09-23 01:25:33.875 266 12506.12 84.97 55330.75 88888.00 2007-09-23 01:25:34.000 266 12506.17 84.95 55330.80 88888.00 2007-09-23 01:25:34.125 266 12506.15 84.97 55330.80 88888.00 2007-09-23 01:25:34.250 266 12506.02 84.97 55330.80 88888.00 2007-09-23 01:25:34.375 266 12506.00 84.97 55330.78 88888.00 2007-09-23 01:25:34.500 266 12506.02 85.00 55330.80 88888.00 2007-09-23 01:25:34.625 266 12506.08 85.03 55330.78 88888.00 2007-09-23 01:25:34.750 266 12506.05 84.97 55330.78 88888.00 2007-09-23 01:25:34.875 266 12506.02 85.00 55330.78 88888.00 2007-09-23 01:25:35.000 266 12506.02 85.00 55330.78 88888.00 2007-09-23 01:25:35.125 266 12506.00 85.00 55330.82 88888.00 2007-09-23 01:25:35.250 266 12506.00 84.97 55330.80 88888.00 2007-09-23 01:25:35.375 266 12506.05 84.92 55330.80 88888.00 2007-09-23 01:25:35.500 266 12506.05 84.92 55330.80 88888.00 2007-09-23 01:25:35.625 266 12506.05 84.97 55330.80 88888.00 2007-09-23 01:25:35.750 266 12506.05 85.05 55330.82 88888.00 2007-09-23 01:25:35.875 266 12506.05 85.05 55330.80 88888.00 2007-09-23 01:25:36.000 266 12506.10 84.97 55330.80 88888.00 2007-09-23 01:25:36.125 266 12506.10 84.97 55330.78 88888.00 2007-09-23 01:25:36.250 266 12506.08 84.95 55330.75 88888.00 2007-09-23 01:25:36.375 266 12506.08 84.97 55330.78 88888.00 2007-09-23 01:25:36.500 266 12506.08 84.95 55330.78 88888.00 2007-09-23 01:25:36.625 266 12506.12 84.95 55330.80 88888.00 2007-09-23 01:25:36.750 266 12506.12 84.95 55330.80 88888.00 2007-09-23 01:25:36.875 266 12506.12 84.95 55330.80 88888.00 2007-09-23 01:25:37.000 266 12506.10 85.00 55330.78 88888.00 2007-09-23 01:25:37.125 266 12506.08 84.95 55330.78 88888.00 2007-09-23 01:25:37.250 266 12506.10 84.90 55330.75 88888.00 2007-09-23 01:25:37.375 266 12506.10 84.95 55330.75 88888.00 2007-09-23 01:25:37.500 266 12506.00 84.85 55330.70 88888.00 2007-09-23 01:25:37.625 266 12506.02 84.85 55330.72 88888.00 2007-09-23 01:25:37.750 266 12506.05 84.90 55330.72 88888.00 2007-09-23 01:25:37.875 266 12506.10 84.85 55330.70 88888.00 2007-09-23 01:25:38.000 266 12506.08 84.85 55330.70 88888.00 2007-09-23 01:25:38.125 266 12506.10 84.90 55330.72 88888.00 2007-09-23 01:25:38.250 266 12506.10 84.92 55330.72 88888.00 2007-09-23 01:25:38.375 266 12506.08 84.85 55330.75 88888.00 2007-09-23 01:25:38.500 266 12506.02 84.85 55330.75 88888.00 2007-09-23 01:25:38.625 266 12506.05 84.85 55330.72 88888.00 2007-09-23 01:25:38.750 266 12506.05 84.85 55330.70 88888.00 2007-09-23 01:25:38.875 266 12506.05 84.88 55330.72 88888.00 2007-09-23 01:25:39.000 266 12506.05 84.90 55330.70 88888.00 2007-09-23 01:25:39.125 266 12506.00 84.85 55330.72 88888.00 2007-09-23 01:25:39.250 266 12505.95 84.85 55330.72 88888.00 2007-09-23 01:25:39.375 266 12506.05 84.88 55330.72 88888.00 2007-09-23 01:25:39.500 266 12506.10 84.90 55330.70 88888.00 2007-09-23 01:25:39.625 266 12506.08 84.88 55330.75 88888.00 2007-09-23 01:25:39.750 266 12506.12 84.88 55330.72 88888.00 2007-09-23 01:25:39.875 266 12506.12 84.88 55330.70 88888.00 2007-09-23 01:25:40.000 266 12506.10 84.92 55330.72 88888.00 2007-09-23 01:25:40.125 266 12506.15 84.92 55330.75 88888.00 2007-09-23 01:25:40.250 266 12506.12 84.85 55330.75 88888.00 2007-09-23 01:25:40.375 266 12506.10 84.85 55330.72 88888.00 2007-09-23 01:25:40.500 266 12506.15 84.90 55330.75 88888.00 2007-09-23 01:25:40.625 266 12506.12 84.92 55330.78 88888.00 2007-09-23 01:25:40.750 266 12506.12 84.88 55330.78 88888.00 2007-09-23 01:25:40.875 266 12506.17 84.88 55330.75 88888.00 2007-09-23 01:25:41.000 266 12506.23 84.85 55330.72 88888.00 2007-09-23 01:25:41.125 266 12506.23 84.85 55330.72 88888.00 2007-09-23 01:25:41.250 266 12506.17 84.90 55330.72 88888.00 2007-09-23 01:25:41.375 266 12506.20 84.92 55330.72 88888.00 2007-09-23 01:25:41.500 266 12506.20 84.90 55330.72 88888.00 2007-09-23 01:25:41.625 266 12506.23 84.90 55330.70 88888.00 2007-09-23 01:25:41.750 266 12506.25 84.88 55330.70 88888.00 2007-09-23 01:25:41.875 266 12506.25 84.83 55330.70 88888.00 2007-09-23 01:25:42.000 266 12506.25 84.85 55330.72 88888.00 2007-09-23 01:25:42.125 266 12506.27 84.92 55330.78 88888.00 2007-09-23 01:25:42.250 266 12506.30 84.90 55330.75 88888.00 2007-09-23 01:25:42.375 266 12506.35 84.88 55330.70 88888.00 2007-09-23 01:25:42.500 266 12506.30 84.85 55330.70 88888.00 2007-09-23 01:25:42.625 266 12506.33 84.88 55330.72 88888.00 2007-09-23 01:25:42.750 266 12506.33 84.90 55330.72 88888.00 2007-09-23 01:25:42.875 266 12506.25 84.88 55330.72 88888.00 2007-09-23 01:25:43.000 266 12506.25 84.83 55330.75 88888.00 2007-09-23 01:25:43.125 266 12506.27 84.83 55330.78 88888.00 2007-09-23 01:25:43.250 266 12506.20 84.85 55330.75 88888.00 2007-09-23 01:25:43.375 266 12506.20 84.88 55330.78 88888.00 2007-09-23 01:25:43.500 266 12506.17 84.88 55330.78 88888.00 2007-09-23 01:25:43.625 266 12506.12 84.85 55330.78 88888.00 2007-09-23 01:25:43.750 266 12506.12 84.83 55330.75 88888.00 2007-09-23 01:25:43.875 266 12506.10 84.85 55330.75 88888.00 2007-09-23 01:25:44.000 266 12506.23 84.85 55330.75 88888.00 2007-09-23 01:25:44.125 266 12506.25 84.78 55330.75 88888.00 2007-09-23 01:25:44.250 266 12506.23 84.80 55330.75 88888.00 2007-09-23 01:25:44.375 266 12506.23 84.83 55330.72 88888.00 2007-09-23 01:25:44.500 266 12506.27 84.83 55330.72 88888.00 2007-09-23 01:25:44.625 266 12506.27 84.83 55330.72 88888.00 2007-09-23 01:25:44.750 266 12506.23 84.80 55330.70 88888.00 2007-09-23 01:25:44.875 266 12506.20 84.75 55330.70 88888.00 2007-09-23 01:25:45.000 266 12506.20 84.78 55330.72 88888.00 2007-09-23 01:25:45.125 266 12506.23 84.78 55330.72 88888.00 2007-09-23 01:25:45.250 266 12506.23 84.78 55330.75 88888.00 2007-09-23 01:25:45.375 266 12506.23 84.75 55330.75 88888.00 2007-09-23 01:25:45.500 266 12506.20 84.72 55330.72 88888.00 2007-09-23 01:25:45.625 266 12506.20 84.67 55330.68 88888.00 2007-09-23 01:25:45.750 266 12506.23 84.67 55330.68 88888.00 2007-09-23 01:25:45.875 266 12506.20 84.70 55330.70 88888.00 2007-09-23 01:25:46.000 266 12506.17 84.72 55330.70 88888.00 2007-09-23 01:25:46.125 266 12506.20 84.70 55330.72 88888.00 2007-09-23 01:25:46.250 266 12506.20 84.62 55330.75 88888.00 2007-09-23 01:25:46.375 266 12506.27 84.65 55330.72 88888.00 2007-09-23 01:25:46.500 266 12506.33 84.70 55330.68 88888.00 2007-09-23 01:25:46.625 266 12506.33 84.72 55330.70 88888.00 2007-09-23 01:25:46.750 266 12506.35 84.67 55330.72 88888.00 2007-09-23 01:25:46.875 266 12506.35 84.60 55330.72 88888.00 2007-09-23 01:25:47.000 266 12506.33 84.58 55330.68 88888.00 2007-09-23 01:25:47.125 266 12506.33 84.65 55330.72 88888.00 2007-09-23 01:25:47.250 266 12506.30 84.67 55330.75 88888.00 2007-09-23 01:25:47.375 266 12506.30 84.67 55330.72 88888.00 2007-09-23 01:25:47.500 266 12506.30 84.67 55330.72 88888.00 2007-09-23 01:25:47.625 266 12506.27 84.70 55330.70 88888.00 2007-09-23 01:25:47.750 266 12506.23 84.62 55330.70 88888.00 2007-09-23 01:25:47.875 266 12506.15 84.58 55330.70 88888.00 2007-09-23 01:25:48.000 266 12506.25 84.65 55330.70 88888.00 2007-09-23 01:25:48.125 266 12506.30 84.65 55330.72 88888.00 2007-09-23 01:25:48.250 266 12506.25 84.60 55330.70 88888.00 2007-09-23 01:25:48.375 266 12506.30 84.62 55330.72 88888.00 2007-09-23 01:25:48.500 266 12506.27 84.60 55330.72 88888.00 2007-09-23 01:25:48.625 266 12506.27 84.58 55330.72 88888.00 2007-09-23 01:25:48.750 266 12506.38 84.55 55330.75 88888.00 2007-09-23 01:25:48.875 266 12506.48 84.62 55330.75 88888.00 2007-09-23 01:25:49.000 266 12506.42 84.60 55330.68 88888.00 2007-09-23 01:25:49.125 266 12506.38 84.60 55330.68 88888.00 2007-09-23 01:25:49.250 266 12506.30 84.58 55330.68 88888.00 2007-09-23 01:25:49.375 266 12506.33 84.60 55330.72 88888.00 2007-09-23 01:25:49.500 266 12506.30 84.60 55330.78 88888.00 2007-09-23 01:25:49.625 266 12506.27 84.60 55330.75 88888.00 2007-09-23 01:25:49.750 266 12506.30 84.53 55330.72 88888.00 2007-09-23 01:25:49.875 266 12506.35 84.50 55330.72 88888.00 2007-09-23 01:25:50.000 266 12506.30 84.50 55330.72 88888.00 2007-09-23 01:25:50.125 266 12506.23 84.58 55330.78 88888.00 2007-09-23 01:25:50.250 266 12506.25 84.58 55330.75 88888.00 2007-09-23 01:25:50.375 266 12506.27 84.55 55330.70 88888.00 2007-09-23 01:25:50.500 266 12506.30 84.50 55330.72 88888.00 2007-09-23 01:25:50.625 266 12506.40 84.55 55330.75 88888.00 2007-09-23 01:25:50.750 266 12506.42 84.50 55330.72 88888.00 2007-09-23 01:25:50.875 266 12506.38 84.47 55330.70 88888.00 2007-09-23 01:25:51.000 266 12506.38 84.55 55330.75 88888.00 2007-09-23 01:25:51.125 266 12506.35 84.55 55330.75 88888.00 2007-09-23 01:25:51.250 266 12506.33 84.50 55330.75 88888.00 2007-09-23 01:25:51.375 266 12506.38 84.47 55330.70 88888.00 2007-09-23 01:25:51.500 266 12506.33 84.42 55330.68 88888.00 2007-09-23 01:25:51.625 266 12506.33 84.45 55330.70 88888.00 2007-09-23 01:25:51.750 266 12506.40 84.42 55330.70 88888.00 2007-09-23 01:25:51.875 266 12506.45 84.40 55330.72 88888.00 2007-09-23 01:25:52.000 266 12506.45 84.45 55330.68 88888.00 2007-09-23 01:25:52.125 266 12506.35 84.42 55330.68 88888.00 2007-09-23 01:25:52.250 266 12506.27 84.45 55330.68 88888.00 2007-09-23 01:25:52.375 266 12506.30 84.42 55330.65 88888.00 2007-09-23 01:25:52.500 266 12506.38 84.42 55330.68 88888.00 2007-09-23 01:25:52.625 266 12506.45 84.47 55330.72 88888.00 2007-09-23 01:25:52.750 266 12506.40 84.42 55330.75 88888.00 2007-09-23 01:25:52.875 266 12506.38 84.40 55330.75 88888.00 2007-09-23 01:25:53.000 266 12506.35 84.33 55330.72 88888.00 2007-09-23 01:25:53.125 266 12506.25 84.33 55330.70 88888.00 2007-09-23 01:25:53.250 266 12506.27 84.35 55330.68 88888.00 2007-09-23 01:25:53.375 266 12506.38 84.38 55330.65 88888.00 2007-09-23 01:25:53.500 266 12506.30 84.35 55330.68 88888.00 2007-09-23 01:25:53.625 266 12506.25 84.40 55330.68 88888.00 2007-09-23 01:25:53.750 266 12506.25 84.35 55330.68 88888.00 2007-09-23 01:25:53.875 266 12506.27 84.33 55330.70 88888.00 2007-09-23 01:25:54.000 266 12506.35 84.30 55330.68 88888.00 2007-09-23 01:25:54.125 266 12506.35 84.30 55330.68 88888.00 2007-09-23 01:25:54.250 266 12506.30 84.28 55330.70 88888.00 2007-09-23 01:25:54.375 266 12506.33 84.30 55330.72 88888.00 2007-09-23 01:25:54.500 266 12506.35 84.35 55330.72 88888.00 2007-09-23 01:25:54.625 266 12506.30 84.33 55330.70 88888.00 2007-09-23 01:25:54.750 266 12506.30 84.33 55330.72 88888.00 2007-09-23 01:25:54.875 266 12506.25 84.28 55330.70 88888.00 2007-09-23 01:25:55.000 266 12506.20 84.28 55330.70 88888.00 2007-09-23 01:25:55.125 266 12506.23 84.25 55330.72 88888.00 2007-09-23 01:25:55.250 266 12506.20 84.22 55330.72 88888.00 2007-09-23 01:25:55.375 266 12506.30 84.20 55330.70 88888.00 2007-09-23 01:25:55.500 266 12506.38 84.22 55330.65 88888.00 2007-09-23 01:25:55.625 266 12506.35 84.22 55330.70 88888.00 2007-09-23 01:25:55.750 266 12506.33 84.20 55330.68 88888.00 2007-09-23 01:25:55.875 266 12506.27 84.12 55330.62 88888.00 2007-09-23 01:25:56.000 266 12506.35 84.20 55330.65 88888.00 2007-09-23 01:25:56.125 266 12506.35 84.20 55330.62 88888.00 2007-09-23 01:25:56.250 266 12506.27 84.10 55330.65 88888.00 2007-09-23 01:25:56.375 266 12506.33 84.12 55330.70 88888.00 2007-09-23 01:25:56.500 266 12506.38 84.17 55330.72 88888.00 2007-09-23 01:25:56.625 266 12506.33 84.15 55330.72 88888.00 2007-09-23 01:25:56.750 266 12506.25 84.15 55330.68 88888.00 2007-09-23 01:25:56.875 266 12506.25 84.15 55330.70 88888.00 2007-09-23 01:25:57.000 266 12506.33 84.17 55330.70 88888.00 2007-09-23 01:25:57.125 266 12506.33 84.20 55330.72 88888.00 2007-09-23 01:25:57.250 266 12506.35 84.17 55330.68 88888.00 2007-09-23 01:25:57.375 266 12506.38 84.15 55330.65 88888.00 2007-09-23 01:25:57.500 266 12506.38 84.15 55330.70 88888.00 2007-09-23 01:25:57.625 266 12506.33 84.10 55330.68 88888.00 2007-09-23 01:25:57.750 266 12506.30 84.12 55330.68 88888.00 2007-09-23 01:25:57.875 266 12506.35 84.17 55330.70 88888.00 2007-09-23 01:25:58.000 266 12506.40 84.20 55330.68 88888.00 2007-09-23 01:25:58.125 266 12506.38 84.15 55330.68 88888.00 2007-09-23 01:25:58.250 266 12506.33 84.12 55330.68 88888.00 2007-09-23 01:25:58.375 266 12506.33 84.15 55330.65 88888.00 2007-09-23 01:25:58.500 266 12506.30 84.12 55330.65 88888.00 2007-09-23 01:25:58.625 266 12506.25 84.12 55330.68 88888.00 2007-09-23 01:25:58.750 266 12506.27 84.10 55330.68 88888.00 2007-09-23 01:25:58.875 266 12506.27 84.17 55330.68 88888.00 2007-09-23 01:25:59.000 266 12506.23 84.17 55330.72 88888.00 2007-09-23 01:25:59.125 266 12506.27 84.15 55330.70 88888.00 2007-09-23 01:25:59.250 266 12506.27 84.03 55330.70 88888.00 2007-09-23 01:25:59.375 266 12506.33 84.03 55330.68 88888.00 2007-09-23 01:25:59.500 266 12506.33 84.05 55330.70 88888.00 2007-09-23 01:25:59.625 266 12506.33 84.08 55330.70 88888.00 2007-09-23 01:25:59.750 266 12506.42 84.10 55330.72 88888.00 2007-09-23 01:25:59.875 266 12506.40 84.10 55330.72 88888.00 2007-09-23 01:26:00.000 266 12506.27 84.03 55330.65 88888.00 2007-09-23 01:26:00.125 266 12506.17 83.95 55330.65 88888.00 2007-09-23 01:26:00.250 266 12506.15 83.97 55330.65 88888.00 2007-09-23 01:26:00.375 266 12506.20 83.95 55330.70 88888.00 2007-09-23 01:26:00.500 266 12506.17 83.97 55330.70 88888.00 2007-09-23 01:26:00.625 266 12506.17 84.00 55330.70 88888.00 2007-09-23 01:26:00.750 266 12506.17 84.00 55330.65 88888.00 2007-09-23 01:26:00.875 266 12506.23 84.00 55330.72 88888.00 2007-09-23 01:26:01.000 266 12506.27 84.00 55330.70 88888.00 2007-09-23 01:26:01.125 266 12506.23 83.97 55330.70 88888.00 2007-09-23 01:26:01.250 266 12506.15 83.92 55330.70 88888.00 2007-09-23 01:26:01.375 266 12506.15 83.92 55330.70 88888.00 2007-09-23 01:26:01.500 266 12506.15 83.95 55330.70 88888.00 2007-09-23 01:26:01.625 266 12506.12 83.95 55330.70 88888.00 2007-09-23 01:26:01.750 266 12506.10 83.92 55330.68 88888.00 2007-09-23 01:26:01.875 266 12506.12 83.90 55330.70 88888.00 2007-09-23 01:26:02.000 266 12506.15 83.88 55330.68 88888.00 2007-09-23 01:26:02.125 266 12506.12 83.92 55330.70 88888.00 2007-09-23 01:26:02.250 266 12506.15 83.88 55330.72 88888.00 2007-09-23 01:26:02.375 266 12506.23 83.88 55330.72 88888.00 2007-09-23 01:26:02.500 266 12506.30 83.88 55330.75 88888.00 2007-09-23 01:26:02.625 266 12506.23 83.88 55330.75 88888.00 2007-09-23 01:26:02.750 266 12506.15 83.88 55330.75 88888.00 2007-09-23 01:26:02.875 266 12506.10 83.88 55330.75 88888.00 2007-09-23 01:26:03.000 266 12506.12 83.88 55330.72 88888.00 2007-09-23 01:26:03.125 266 12506.12 83.80 55330.75 88888.00 2007-09-23 01:26:03.250 266 12506.12 83.78 55330.72 88888.00 2007-09-23 01:26:03.375 266 12506.12 83.83 55330.70 88888.00 2007-09-23 01:26:03.500 266 12506.08 83.85 55330.68 88888.00 2007-09-23 01:26:03.625 266 12506.08 83.88 55330.70 88888.00 2007-09-23 01:26:03.750 266 12506.10 83.85 55330.72 88888.00 2007-09-23 01:26:03.875 266 12506.15 83.83 55330.72 88888.00 2007-09-23 01:26:04.000 266 12506.17 83.80 55330.72 88888.00 2007-09-23 01:26:04.125 266 12506.12 83.78 55330.72 88888.00 2007-09-23 01:26:04.250 266 12506.08 83.80 55330.70 88888.00 2007-09-23 01:26:04.375 266 12506.08 83.80 55330.72 88888.00 2007-09-23 01:26:04.500 266 12506.08 83.80 55330.75 88888.00 2007-09-23 01:26:04.625 266 12506.05 83.80 55330.75 88888.00 2007-09-23 01:26:04.750 266 12506.00 83.83 55330.72 88888.00 2007-09-23 01:26:04.875 266 12506.08 83.80 55330.75 88888.00 2007-09-23 01:26:05.000 266 12506.08 83.80 55330.75 88888.00 2007-09-23 01:26:05.125 266 12506.05 83.80 55330.72 88888.00 2007-09-23 01:26:05.250 266 12506.02 83.75 55330.70 88888.00 2007-09-23 01:26:05.375 266 12506.02 83.75 55330.68 88888.00 2007-09-23 01:26:05.500 266 12506.08 83.80 55330.70 88888.00 2007-09-23 01:26:05.625 266 12506.08 83.83 55330.75 88888.00 2007-09-23 01:26:05.750 266 12506.02 83.83 55330.78 88888.00 2007-09-23 01:26:05.875 266 12506.05 83.80 55330.75 88888.00 2007-09-23 01:26:06.000 266 12506.02 83.75 55330.72 88888.00 2007-09-23 01:26:06.125 266 12506.00 83.78 55330.75 88888.00 2007-09-23 01:26:06.250 266 12505.98 83.78 55330.72 88888.00 2007-09-23 01:26:06.375 266 12506.02 83.78 55330.75 88888.00 2007-09-23 01:26:06.500 266 12506.02 83.72 55330.70 88888.00 2007-09-23 01:26:06.625 266 12506.00 83.72 55330.72 88888.00 2007-09-23 01:26:06.750 266 12506.00 83.75 55330.75 88888.00 2007-09-23 01:26:06.875 266 12506.00 83.78 55330.78 88888.00 2007-09-23 01:26:07.000 266 12505.98 83.75 55330.78 88888.00 2007-09-23 01:26:07.125 266 12505.95 83.72 55330.78 88888.00 2007-09-23 01:26:07.250 266 12505.90 83.65 55330.78 88888.00 2007-09-23 01:26:07.375 266 12505.90 83.70 55330.78 88888.00 2007-09-23 01:26:07.500 266 12505.83 83.72 55330.75 88888.00 2007-09-23 01:26:07.625 266 12505.83 83.67 55330.70 88888.00 2007-09-23 01:26:07.750 266 12505.85 83.70 55330.75 88888.00 2007-09-23 01:26:07.875 266 12505.80 83.72 55330.75 88888.00 2007-09-23 01:26:08.000 266 12505.75 83.70 55330.72 88888.00 2007-09-23 01:26:08.125 266 12505.75 83.72 55330.75 88888.00 2007-09-23 01:26:08.250 266 12505.80 83.70 55330.75 88888.00 2007-09-23 01:26:08.375 266 12505.85 83.70 55330.72 88888.00 2007-09-23 01:26:08.500 266 12505.80 83.72 55330.70 88888.00 2007-09-23 01:26:08.625 266 12505.77 83.72 55330.70 88888.00 2007-09-23 01:26:08.750 266 12505.80 83.75 55330.72 88888.00 2007-09-23 01:26:08.875 266 12505.75 83.70 55330.72 88888.00 2007-09-23 01:26:09.000 266 12505.70 83.65 55330.68 88888.00 2007-09-23 01:26:09.125 266 12505.77 83.67 55330.70 88888.00 2007-09-23 01:26:09.250 266 12505.85 83.75 55330.75 88888.00 2007-09-23 01:26:09.375 266 12505.88 83.70 55330.75 88888.00 2007-09-23 01:26:09.500 266 12505.80 83.67 55330.72 88888.00 2007-09-23 01:26:09.625 266 12505.83 83.67 55330.72 88888.00 2007-09-23 01:26:09.750 266 12505.88 83.67 55330.70 88888.00 2007-09-23 01:26:09.875 266 12505.90 83.67 55330.70 88888.00 2007-09-23 01:26:10.000 266 12505.85 83.70 55330.72 88888.00 2007-09-23 01:26:10.125 266 12505.80 83.70 55330.75 88888.00 2007-09-23 01:26:10.250 266 12505.75 83.70 55330.72 88888.00 2007-09-23 01:26:10.375 266 12505.75 83.67 55330.72 88888.00 2007-09-23 01:26:10.500 266 12505.75 83.60 55330.70 88888.00 2007-09-23 01:26:10.625 266 12505.73 83.62 55330.70 88888.00 2007-09-23 01:26:10.750 266 12505.83 83.70 55330.75 88888.00 2007-09-23 01:26:10.875 266 12505.85 83.72 55330.75 88888.00 2007-09-23 01:26:11.000 266 12505.77 83.65 55330.72 88888.00 2007-09-23 01:26:11.125 266 12505.75 83.62 55330.75 88888.00 2007-09-23 01:26:11.250 266 12505.70 83.58 55330.78 88888.00 2007-09-23 01:26:11.375 266 12505.73 83.62 55330.75 88888.00 2007-09-23 01:26:11.500 266 12505.75 83.62 55330.75 88888.00 2007-09-23 01:26:11.625 266 12505.73 83.62 55330.72 88888.00 2007-09-23 01:26:11.750 266 12505.73 83.65 55330.75 88888.00 2007-09-23 01:26:11.875 266 12505.67 83.65 55330.72 88888.00 2007-09-23 01:26:12.000 266 12505.73 83.60 55330.72 88888.00 2007-09-23 01:26:12.125 266 12505.70 83.60 55330.78 88888.00 2007-09-23 01:26:12.250 266 12505.67 83.67 55330.75 88888.00 2007-09-23 01:26:12.375 266 12505.67 83.67 55330.72 88888.00 2007-09-23 01:26:12.500 266 12505.73 83.65 55330.72 88888.00 2007-09-23 01:26:12.625 266 12505.77 83.60 55330.70 88888.00 2007-09-23 01:26:12.750 266 12505.77 83.62 55330.70 88888.00 2007-09-23 01:26:12.875 266 12505.73 83.67 55330.75 88888.00 2007-09-23 01:26:13.000 266 12505.75 83.72 55330.75 88888.00 2007-09-23 01:26:13.125 266 12505.75 83.72 55330.80 88888.00 2007-09-23 01:26:13.250 266 12505.70 83.62 55330.75 88888.00 2007-09-23 01:26:13.375 266 12505.77 83.62 55330.75 88888.00 2007-09-23 01:26:13.500 266 12505.75 83.62 55330.72 88888.00 2007-09-23 01:26:13.625 266 12505.65 83.62 55330.72 88888.00 2007-09-23 01:26:13.750 266 12505.62 83.58 55330.68 88888.00 2007-09-23 01:26:13.875 266 12505.65 83.60 55330.70 88888.00 2007-09-23 01:26:14.000 266 12505.75 83.70 55330.72 88888.00 2007-09-23 01:26:14.125 266 12505.73 83.65 55330.68 88888.00 2007-09-23 01:26:14.250 266 12505.58 83.58 55330.70 88888.00 2007-09-23 01:26:14.375 266 12505.60 83.55 55330.70 88888.00 2007-09-23 01:26:14.500 266 12505.60 83.60 55330.72 88888.00 2007-09-23 01:26:14.625 266 12505.60 83.62 55330.75 88888.00 2007-09-23 01:26:14.750 266 12505.60 83.65 55330.75 88888.00 2007-09-23 01:26:14.875 266 12505.70 83.67 55330.72 88888.00 2007-09-23 01:26:15.000 266 12505.73 83.65 55330.72 88888.00 2007-09-23 01:26:15.125 266 12505.73 83.62 55330.72 88888.00 2007-09-23 01:26:15.250 266 12505.70 83.60 55330.75 88888.00 2007-09-23 01:26:15.375 266 12505.67 83.58 55330.72 88888.00 2007-09-23 01:26:15.500 266 12505.60 83.58 55330.72 88888.00 2007-09-23 01:26:15.625 266 12505.62 83.62 55330.75 88888.00 2007-09-23 01:26:15.750 266 12505.75 83.70 55330.75 88888.00 2007-09-23 01:26:15.875 266 12505.83 83.70 55330.72 88888.00 2007-09-23 01:26:16.000 266 12505.75 83.65 55330.70 88888.00 2007-09-23 01:26:16.125 266 12505.73 83.62 55330.72 88888.00 2007-09-23 01:26:16.250 266 12505.73 83.65 55330.72 88888.00 2007-09-23 01:26:16.375 266 12505.83 83.67 55330.75 88888.00 2007-09-23 01:26:16.500 266 12505.75 83.67 55330.78 88888.00 2007-09-23 01:26:16.625 266 12505.70 83.70 55330.75 88888.00 2007-09-23 01:26:16.750 266 12505.67 83.70 55330.78 88888.00 2007-09-23 01:26:16.875 266 12505.70 83.72 55330.72 88888.00 2007-09-23 01:26:17.000 266 12505.65 83.67 55330.75 88888.00 2007-09-23 01:26:17.125 266 12505.67 83.65 55330.78 88888.00 2007-09-23 01:26:17.250 266 12505.65 83.67 55330.78 88888.00 2007-09-23 01:26:17.375 266 12505.70 83.72 55330.78 88888.00 2007-09-23 01:26:17.500 266 12505.62 83.70 55330.75 88888.00 2007-09-23 01:26:17.625 266 12505.60 83.70 55330.78 88888.00 2007-09-23 01:26:17.750 266 12505.62 83.67 55330.75 88888.00 2007-09-23 01:26:17.875 266 12505.70 83.67 55330.72 88888.00 2007-09-23 01:26:18.000 266 12505.73 83.67 55330.75 88888.00 2007-09-23 01:26:18.125 266 12505.67 83.72 55330.78 88888.00 2007-09-23 01:26:18.250 266 12505.65 83.72 55330.72 88888.00 2007-09-23 01:26:18.375 266 12505.65 83.70 55330.72 88888.00 2007-09-23 01:26:18.500 266 12505.65 83.72 55330.75 88888.00 2007-09-23 01:26:18.625 266 12505.67 83.72 55330.75 88888.00 2007-09-23 01:26:18.750 266 12505.65 83.75 55330.72 88888.00 2007-09-23 01:26:18.875 266 12505.60 83.75 55330.72 88888.00 2007-09-23 01:26:19.000 266 12505.58 83.67 55330.70 88888.00 2007-09-23 01:26:19.125 266 12505.62 83.65 55330.75 88888.00 2007-09-23 01:26:19.250 266 12505.58 83.65 55330.72 88888.00 2007-09-23 01:26:19.375 266 12505.58 83.67 55330.72 88888.00 2007-09-23 01:26:19.500 266 12505.60 83.72 55330.75 88888.00 2007-09-23 01:26:19.625 266 12505.58 83.75 55330.72 88888.00 2007-09-23 01:26:19.750 266 12505.52 83.75 55330.72 88888.00 2007-09-23 01:26:19.875 266 12505.58 83.75 55330.75 88888.00 2007-09-23 01:26:20.000 266 12505.62 83.72 55330.75 88888.00 2007-09-23 01:26:20.125 266 12505.67 83.72 55330.72 88888.00 2007-09-23 01:26:20.250 266 12505.58 83.75 55330.72 88888.00 2007-09-23 01:26:20.375 266 12505.58 83.80 55330.75 88888.00 2007-09-23 01:26:20.500 266 12505.65 83.83 55330.75 88888.00 2007-09-23 01:26:20.625 266 12505.67 83.83 55330.75 88888.00 2007-09-23 01:26:20.750 266 12505.62 83.80 55330.70 88888.00 2007-09-23 01:26:20.875 266 12505.58 83.75 55330.65 88888.00 2007-09-23 01:26:21.000 266 12505.60 83.70 55330.65 88888.00 2007-09-23 01:26:21.125 266 12505.62 83.70 55330.65 88888.00 2007-09-23 01:26:21.250 266 12505.62 83.75 55330.68 88888.00 2007-09-23 01:26:21.375 266 12505.65 83.80 55330.68 88888.00 2007-09-23 01:26:21.500 266 12505.65 83.83 55330.70 88888.00 2007-09-23 01:26:21.625 266 12505.58 83.83 55330.70 88888.00 2007-09-23 01:26:21.750 266 12505.52 83.83 55330.68 88888.00 2007-09-23 01:26:21.875 266 12505.48 83.80 55330.70 88888.00 2007-09-23 01:26:22.000 266 12505.52 83.78 55330.70 88888.00 2007-09-23 01:26:22.125 266 12505.52 83.78 55330.70 88888.00 2007-09-23 01:26:22.250 266 12505.45 83.78 55330.70 88888.00 2007-09-23 01:26:22.375 266 12505.52 83.78 55330.72 88888.00 2007-09-23 01:26:22.500 266 12505.55 83.88 55330.75 88888.00 2007-09-23 01:26:22.625 266 12505.55 83.88 55330.72 88888.00 2007-09-23 01:26:22.750 266 12505.50 83.88 55330.72 88888.00 2007-09-23 01:26:22.875 266 12505.38 83.90 55330.72 88888.00 2007-09-23 01:26:23.000 266 12505.42 83.92 55330.72 88888.00 2007-09-23 01:26:23.125 266 12505.52 83.88 55330.72 88888.00 2007-09-23 01:26:23.250 266 12505.45 83.85 55330.70 88888.00 2007-09-23 01:26:23.375 266 12505.48 83.88 55330.70 88888.00 2007-09-23 01:26:23.500 266 12505.48 83.88 55330.70 88888.00 2007-09-23 01:26:23.625 266 12505.55 83.90 55330.70 88888.00 2007-09-23 01:26:23.750 266 12505.55 83.90 55330.68 88888.00 2007-09-23 01:26:23.875 266 12505.52 83.88 55330.62 88888.00 2007-09-23 01:26:24.000 266 12505.52 83.85 55330.65 88888.00 2007-09-23 01:26:24.125 266 12505.60 83.92 55330.70 88888.00 2007-09-23 01:26:24.250 266 12505.55 83.90 55330.68 88888.00 2007-09-23 01:26:24.375 266 12505.45 83.85 55330.68 88888.00 2007-09-23 01:26:24.500 266 12505.45 83.88 55330.68 88888.00 2007-09-23 01:26:24.625 266 12505.58 83.92 55330.68 88888.00 2007-09-23 01:26:24.750 266 12505.58 83.88 55330.65 88888.00 2007-09-23 01:26:24.875 266 12505.50 83.83 55330.65 88888.00 2007-09-23 01:26:25.000 266 12505.58 83.88 55330.65 88888.00 2007-09-23 01:26:25.125 266 12505.62 83.90 55330.65 88888.00 2007-09-23 01:26:25.250 266 12505.62 83.88 55330.68 88888.00 2007-09-23 01:26:25.375 266 12505.62 83.88 55330.65 88888.00 2007-09-23 01:26:25.500 266 12505.58 83.88 55330.70 88888.00 2007-09-23 01:26:25.625 266 12505.52 83.88 55330.68 88888.00 2007-09-23 01:26:25.750 266 12505.55 83.90 55330.65 88888.00 2007-09-23 01:26:25.875 266 12505.58 83.92 55330.65 88888.00 2007-09-23 01:26:26.000 266 12505.58 83.90 55330.65 88888.00 2007-09-23 01:26:26.125 266 12505.52 83.90 55330.68 88888.00 2007-09-23 01:26:26.250 266 12505.50 83.95 55330.65 88888.00 2007-09-23 01:26:26.375 266 12505.48 84.03 55330.62 88888.00 2007-09-23 01:26:26.500 266 12505.45 83.95 55330.62 88888.00 2007-09-23 01:26:26.625 266 12505.45 83.95 55330.65 88888.00 2007-09-23 01:26:26.750 266 12505.52 83.97 55330.65 88888.00 2007-09-23 01:26:26.875 266 12505.58 84.03 55330.62 88888.00 2007-09-23 01:26:27.000 266 12505.58 84.03 55330.62 88888.00 2007-09-23 01:26:27.125 266 12505.58 84.03 55330.68 88888.00 2007-09-23 01:26:27.250 266 12505.62 84.00 55330.62 88888.00 2007-09-23 01:26:27.375 266 12505.73 83.97 55330.62 88888.00 2007-09-23 01:26:27.500 266 12505.70 83.97 55330.65 88888.00 2007-09-23 01:26:27.625 266 12505.60 83.97 55330.62 88888.00 2007-09-23 01:26:27.750 266 12505.58 84.03 55330.68 88888.00 2007-09-23 01:26:27.875 266 12505.60 84.10 55330.65 88888.00 2007-09-23 01:26:28.000 266 12505.58 84.08 55330.62 88888.00 2007-09-23 01:26:28.125 266 12505.52 84.05 55330.62 88888.00 2007-09-23 01:26:28.250 266 12505.50 84.03 55330.65 88888.00 2007-09-23 01:26:28.375 266 12505.50 84.03 55330.62 88888.00 2007-09-23 01:26:28.500 266 12505.42 84.03 55330.55 88888.00 2007-09-23 01:26:28.625 266 12505.42 84.00 55330.57 88888.00 2007-09-23 01:26:28.750 266 12505.50 83.97 55330.60 88888.00 2007-09-23 01:26:28.875 266 12505.55 84.05 55330.65 88888.00 2007-09-23 01:26:29.000 266 12505.58 84.10 55330.65 88888.00 2007-09-23 01:26:29.125 266 12505.60 84.12 55330.62 88888.00 2007-09-23 01:26:29.250 266 12505.58 84.15 55330.62 88888.00 2007-09-23 01:26:29.375 266 12505.60 84.17 55330.62 88888.00 2007-09-23 01:26:29.500 266 12505.52 84.17 55330.60 88888.00 2007-09-23 01:26:29.625 266 12505.42 84.10 55330.60 88888.00 2007-09-23 01:26:29.750 266 12505.40 84.10 55330.60 88888.00 2007-09-23 01:26:29.875 266 12505.48 84.15 55330.62 88888.00 2007-09-23 01:26:30.000 266 12505.55 84.10 55330.55 88888.00 2007-09-23 01:26:30.125 266 12505.55 84.08 55330.57 88888.00 2007-09-23 01:26:30.250 266 12505.45 84.08 55330.50 88888.00 2007-09-23 01:26:30.375 266 12505.52 84.12 55330.55 88888.00 2007-09-23 01:26:30.500 266 12505.65 84.17 55330.60 88888.00 2007-09-23 01:26:30.625 266 12505.70 84.17 55330.60 88888.00 2007-09-23 01:26:30.750 266 12505.70 84.12 55330.55 88888.00 2007-09-23 01:26:30.875 266 12505.60 84.10 55330.55 88888.00 2007-09-23 01:26:31.000 266 12505.58 84.15 55330.55 88888.00 2007-09-23 01:26:31.125 266 12505.60 84.17 55330.55 88888.00 2007-09-23 01:26:31.250 266 12505.65 84.15 55330.55 88888.00 2007-09-23 01:26:31.375 266 12505.65 84.12 55330.55 88888.00 2007-09-23 01:26:31.500 266 12505.60 84.15 55330.55 88888.00 2007-09-23 01:26:31.625 266 12505.62 84.15 55330.57 88888.00 2007-09-23 01:26:31.750 266 12505.65 84.15 55330.60 88888.00 2007-09-23 01:26:31.875 266 12505.62 84.10 55330.57 88888.00 2007-09-23 01:26:32.000 266 12505.67 84.10 55330.55 88888.00 2007-09-23 01:26:32.125 266 12505.73 84.05 55330.55 88888.00 2007-09-23 01:26:32.250 266 12505.62 84.03 55330.57 88888.00 2007-09-23 01:26:32.375 266 12505.60 84.10 55330.55 88888.00 2007-09-23 01:26:32.500 266 12505.73 84.12 55330.60 88888.00 2007-09-23 01:26:32.625 266 12505.77 84.15 55330.60 88888.00 2007-09-23 01:26:32.750 266 12505.83 84.20 55330.57 88888.00 2007-09-23 01:26:32.875 266 12505.80 84.22 55330.60 88888.00 2007-09-23 01:26:33.000 266 12505.75 84.20 55330.57 88888.00 2007-09-23 01:26:33.125 266 12505.67 84.20 55330.57 88888.00 2007-09-23 01:26:33.250 266 12505.62 84.15 55330.57 88888.00 2007-09-23 01:26:33.375 266 12505.67 84.15 55330.57 88888.00 2007-09-23 01:26:33.500 266 12505.75 84.17 55330.57 88888.00 2007-09-23 01:26:33.625 266 12505.75 84.17 55330.53 88888.00 2007-09-23 01:26:33.750 266 12505.80 84.17 55330.55 88888.00 2007-09-23 01:26:33.875 266 12505.83 84.20 55330.55 88888.00 2007-09-23 01:26:34.000 266 12505.80 84.12 55330.53 88888.00 2007-09-23 01:26:34.125 266 12505.75 84.12 55330.53 88888.00 2007-09-23 01:26:34.250 266 12505.73 84.15 55330.53 88888.00 2007-09-23 01:26:34.375 266 12505.70 84.12 55330.53 88888.00 2007-09-23 01:26:34.500 266 12505.73 84.15 55330.53 88888.00 2007-09-23 01:26:34.625 266 12505.67 84.17 55330.53 88888.00 2007-09-23 01:26:34.750 266 12505.65 84.12 55330.53 88888.00 2007-09-23 01:26:34.875 266 12505.70 84.15 55330.53 88888.00 2007-09-23 01:26:35.000 266 12505.83 84.20 55330.50 88888.00 2007-09-23 01:26:35.125 266 12505.88 84.20 55330.50 88888.00 2007-09-23 01:26:35.250 266 12505.90 84.15 55330.53 88888.00 2007-09-23 01:26:35.375 266 12505.95 84.15 55330.50 88888.00 2007-09-23 01:26:35.500 266 12505.95 84.17 55330.50 88888.00 2007-09-23 01:26:35.625 266 12505.90 84.15 55330.53 88888.00 2007-09-23 01:26:35.750 266 12505.90 84.15 55330.53 88888.00 2007-09-23 01:26:35.875 266 12505.90 84.20 55330.53 88888.00 2007-09-23 01:26:36.000 266 12505.88 84.17 55330.50 88888.00 2007-09-23 01:26:36.125 266 12505.88 84.15 55330.45 88888.00 2007-09-23 01:26:36.250 266 12505.88 84.12 55330.47 88888.00 2007-09-23 01:26:36.375 266 12505.88 84.20 55330.53 88888.00 2007-09-23 01:26:36.500 266 12505.83 84.20 55330.50 88888.00 2007-09-23 01:26:36.625 266 12505.88 84.15 55330.50 88888.00 2007-09-23 01:26:36.750 266 12505.98 84.17 55330.50 88888.00 2007-09-23 01:26:36.875 266 12506.00 84.17 55330.50 88888.00 2007-09-23 01:26:37.000 266 12505.98 84.20 55330.50 88888.00 2007-09-23 01:26:37.125 266 12505.92 84.15 55330.53 88888.00 2007-09-23 01:26:37.250 266 12505.85 84.08 55330.50 88888.00 2007-09-23 01:26:37.375 266 12505.90 84.12 55330.53 88888.00 2007-09-23 01:26:37.500 266 12505.95 84.12 55330.50 88888.00 2007-09-23 01:26:37.625 266 12505.95 84.08 55330.47 88888.00 2007-09-23 01:26:37.750 266 12505.98 84.08 55330.47 88888.00 2007-09-23 01:26:37.875 266 12506.02 84.08 55330.45 88888.00 2007-09-23 01:26:38.000 266 12505.95 84.05 55330.45 88888.00 2007-09-23 01:26:38.125 266 12505.95 84.08 55330.47 88888.00 2007-09-23 01:26:38.250 266 12505.98 84.10 55330.47 88888.00 2007-09-23 01:26:38.375 266 12506.05 84.05 55330.43 88888.00 2007-09-23 01:26:38.500 266 12506.05 84.03 55330.45 88888.00 2007-09-23 01:26:38.625 266 12505.95 84.10 55330.45 88888.00 2007-09-23 01:26:38.750 266 12505.98 84.08 55330.45 88888.00 2007-09-23 01:26:38.875 266 12506.08 84.10 55330.50 88888.00 2007-09-23 01:26:39.000 266 12506.10 84.12 55330.47 88888.00 2007-09-23 01:26:39.125 266 12506.08 84.12 55330.47 88888.00 2007-09-23 01:26:39.250 266 12506.02 84.12 55330.47 88888.00 2007-09-23 01:26:39.375 266 12506.02 84.12 55330.47 88888.00 2007-09-23 01:26:39.500 266 12505.95 84.08 55330.45 88888.00 2007-09-23 01:26:39.625 266 12505.95 84.08 55330.45 88888.00 2007-09-23 01:26:39.750 266 12506.00 84.08 55330.45 88888.00 2007-09-23 01:26:39.875 266 12506.08 84.08 55330.45 88888.00 2007-09-23 01:26:40.000 266 12506.12 84.08 55330.45 88888.00 2007-09-23 01:26:40.125 266 12506.12 84.10 55330.47 88888.00 2007-09-23 01:26:40.250 266 12506.05 84.10 55330.47 88888.00 2007-09-23 01:26:40.375 266 12506.02 84.08 55330.47 88888.00 2007-09-23 01:26:40.500 266 12506.05 84.10 55330.45 88888.00 2007-09-23 01:26:40.625 266 12506.08 84.08 55330.45 88888.00 2007-09-23 01:26:40.750 266 12506.10 84.05 55330.45 88888.00 2007-09-23 01:26:40.875 266 12506.12 84.03 55330.45 88888.00 2007-09-23 01:26:41.000 266 12506.10 84.03 55330.43 88888.00 2007-09-23 01:26:41.125 266 12506.10 84.03 55330.45 88888.00 2007-09-23 01:26:41.250 266 12506.12 84.08 55330.47 88888.00 2007-09-23 01:26:41.375 266 12506.17 84.08 55330.47 88888.00 2007-09-23 01:26:41.500 266 12506.17 84.05 55330.47 88888.00 2007-09-23 01:26:41.625 266 12506.23 84.00 55330.45 88888.00 2007-09-23 01:26:41.750 266 12506.17 83.95 55330.43 88888.00 2007-09-23 01:26:41.875 266 12506.17 84.03 55330.40 88888.00 2007-09-23 01:26:42.000 266 12506.15 84.08 55330.40 88888.00 2007-09-23 01:26:42.125 266 12506.17 84.05 55330.38 88888.00 2007-09-23 01:26:42.250 266 12506.15 84.03 55330.38 88888.00 2007-09-23 01:26:42.375 266 12506.15 83.95 55330.35 88888.00 2007-09-23 01:26:42.500 266 12506.12 84.00 55330.38 88888.00 2007-09-23 01:26:42.625 266 12506.20 84.00 55330.40 88888.00 2007-09-23 01:26:42.750 266 12506.23 84.00 55330.40 88888.00 2007-09-23 01:26:42.875 266 12506.20 83.97 55330.35 88888.00 2007-09-23 01:26:43.000 266 12506.20 83.97 55330.38 88888.00 2007-09-23 01:26:43.125 266 12506.23 83.97 55330.40 88888.00 2007-09-23 01:26:43.250 266 12506.20 83.90 55330.38 88888.00 2007-09-23 01:26:43.375 266 12506.23 83.95 55330.38 88888.00 2007-09-23 01:26:43.500 266 12506.23 84.00 55330.40 88888.00 2007-09-23 01:26:43.625 266 12506.25 83.97 55330.40 88888.00 2007-09-23 01:26:43.750 266 12506.23 83.92 55330.40 88888.00 2007-09-23 01:26:43.875 266 12506.25 83.90 55330.40 88888.00 2007-09-23 01:26:44.000 266 12506.23 83.88 55330.35 88888.00 2007-09-23 01:26:44.125 266 12506.23 83.85 55330.32 88888.00 2007-09-23 01:26:44.250 266 12506.23 83.88 55330.35 88888.00 2007-09-23 01:26:44.375 266 12506.25 83.85 55330.35 88888.00 2007-09-23 01:26:44.500 266 12506.25 83.85 55330.38 88888.00 2007-09-23 01:26:44.625 266 12506.27 83.90 55330.38 88888.00 2007-09-23 01:26:44.750 266 12506.30 83.92 55330.40 88888.00 2007-09-23 01:26:44.875 266 12506.33 83.88 55330.38 88888.00 2007-09-23 01:26:45.000 266 12506.25 83.78 55330.35 88888.00 2007-09-23 01:26:45.125 266 12506.23 83.85 55330.32 88888.00 2007-09-23 01:26:45.250 266 12506.23 83.88 55330.35 88888.00 2007-09-23 01:26:45.375 266 12506.30 83.85 55330.32 88888.00 2007-09-23 01:26:45.500 266 12506.35 83.78 55330.32 88888.00 2007-09-23 01:26:45.625 266 12506.40 83.80 55330.28 88888.00 2007-09-23 01:26:45.750 266 12506.38 83.83 55330.28 88888.00 2007-09-23 01:26:45.875 266 12506.38 83.83 55330.30 88888.00 2007-09-23 01:26:46.000 266 12506.40 83.78 55330.30 88888.00 2007-09-23 01:26:46.125 266 12506.40 83.75 55330.30 88888.00 2007-09-23 01:26:46.250 266 12506.35 83.75 55330.30 88888.00 2007-09-23 01:26:46.375 266 12506.40 83.80 55330.30 88888.00 2007-09-23 01:26:46.500 266 12506.40 83.78 55330.30 88888.00 2007-09-23 01:26:46.625 266 12506.42 83.78 55330.32 88888.00 2007-09-23 01:26:46.750 266 12506.40 83.78 55330.28 88888.00 2007-09-23 01:26:46.875 266 12506.38 83.72 55330.30 88888.00 2007-09-23 01:26:47.000 266 12506.38 83.72 55330.28 88888.00 2007-09-23 01:26:47.125 266 12506.35 83.72 55330.28 88888.00 2007-09-23 01:26:47.250 266 12506.40 83.72 55330.30 88888.00 2007-09-23 01:26:47.375 266 12506.50 83.72 55330.32 88888.00 2007-09-23 01:26:47.500 266 12506.42 83.62 55330.30 88888.00 2007-09-23 01:26:47.625 266 12506.35 83.58 55330.28 88888.00 2007-09-23 01:26:47.750 266 12506.38 83.65 55330.28 88888.00 2007-09-23 01:26:47.875 266 12506.45 83.67 55330.28 88888.00 2007-09-23 01:26:48.000 266 12506.40 83.65 55330.30 88888.00 2007-09-23 01:26:48.125 266 12506.40 83.62 55330.30 88888.00 2007-09-23 01:26:48.250 266 12506.35 83.62 55330.28 88888.00 2007-09-23 01:26:48.375 266 12506.40 83.67 55330.28 88888.00 2007-09-23 01:26:48.500 266 12506.45 83.72 55330.30 88888.00 2007-09-23 01:26:48.625 266 12506.50 83.70 55330.30 88888.00 2007-09-23 01:26:48.750 266 12506.52 83.65 55330.28 88888.00 2007-09-23 01:26:48.875 266 12506.50 83.58 55330.22 88888.00 2007-09-23 01:26:49.000 266 12506.48 83.50 55330.28 88888.00 2007-09-23 01:26:49.125 266 12506.55 83.58 55330.32 88888.00 2007-09-23 01:26:49.250 266 12506.50 83.58 55330.30 88888.00 2007-09-23 01:26:49.375 266 12506.48 83.58 55330.28 88888.00 2007-09-23 01:26:49.500 266 12506.45 83.58 55330.28 88888.00 2007-09-23 01:26:49.625 266 12506.50 83.62 55330.30 88888.00 2007-09-23 01:26:49.750 266 12506.52 83.60 55330.32 88888.00 2007-09-23 01:26:49.875 266 12506.52 83.60 55330.28 88888.00 2007-09-23 01:26:50.000 266 12506.52 83.55 55330.25 88888.00 2007-09-23 01:26:50.125 266 12506.50 83.55 55330.25 88888.00 2007-09-23 01:26:50.250 266 12506.48 83.60 55330.28 88888.00 2007-09-23 01:26:50.375 266 12506.60 83.65 55330.30 88888.00 2007-09-23 01:26:50.500 266 12506.60 83.62 55330.30 88888.00 2007-09-23 01:26:50.625 266 12506.55 83.58 55330.28 88888.00 2007-09-23 01:26:50.750 266 12506.58 83.55 55330.25 88888.00 2007-09-23 01:26:50.875 266 12506.55 83.50 55330.22 88888.00 2007-09-23 01:26:51.000 266 12506.58 83.47 55330.20 88888.00 2007-09-23 01:26:51.125 266 12506.58 83.50 55330.22 88888.00 2007-09-23 01:26:51.250 266 12506.58 83.55 55330.28 88888.00 2007-09-23 01:26:51.375 266 12506.58 83.53 55330.25 88888.00 2007-09-23 01:26:51.500 266 12506.58 83.53 55330.25 88888.00 2007-09-23 01:26:51.625 266 12506.60 83.55 55330.25 88888.00 2007-09-23 01:26:51.750 266 12506.58 83.53 55330.25 88888.00 2007-09-23 01:26:51.875 266 12506.55 83.50 55330.25 88888.00 2007-09-23 01:26:52.000 266 12506.62 83.50 55330.20 88888.00 2007-09-23 01:26:52.125 266 12506.73 83.50 55330.25 88888.00 2007-09-23 01:26:52.250 266 12506.73 83.45 55330.25 88888.00 2007-09-23 01:26:52.375 266 12506.65 83.45 55330.20 88888.00 2007-09-23 01:26:52.500 266 12506.65 83.47 55330.22 88888.00 2007-09-23 01:26:52.625 266 12506.70 83.47 55330.22 88888.00 2007-09-23 01:26:52.750 266 12506.70 83.47 55330.18 88888.00 2007-09-23 01:26:52.875 266 12506.62 83.45 55330.20 88888.00 2007-09-23 01:26:53.000 266 12506.67 83.45 55330.20 88888.00 2007-09-23 01:26:53.125 266 12506.65 83.45 55330.22 88888.00 2007-09-23 01:26:53.250 266 12506.52 83.40 55330.20 88888.00 2007-09-23 01:26:53.375 266 12506.52 83.40 55330.20 88888.00 2007-09-23 01:26:53.500 266 12506.55 83.38 55330.18 88888.00 2007-09-23 01:26:53.625 266 12506.55 83.42 55330.22 88888.00 2007-09-23 01:26:53.750 266 12506.58 83.45 55330.25 88888.00 2007-09-23 01:26:53.875 266 12506.58 83.38 55330.20 88888.00 2007-09-23 01:26:54.000 266 12506.58 83.30 55330.07 88888.00 2007-09-23 01:26:54.125 266 12506.67 83.35 55330.07 88888.00 2007-09-23 01:26:54.250 266 12506.73 83.42 55330.15 88888.00 2007-09-23 01:26:54.375 266 12506.77 83.47 55330.20 88888.00 2007-09-23 01:26:54.500 266 12506.77 83.45 55330.18 88888.00 2007-09-23 01:26:54.625 266 12506.65 83.40 55330.12 88888.00 2007-09-23 01:26:54.750 266 12506.62 83.42 55330.12 88888.00 2007-09-23 01:26:54.875 266 12506.70 83.45 55330.10 88888.00 2007-09-23 01:26:55.000 266 12506.70 83.45 55330.12 88888.00 2007-09-23 01:26:55.125 266 12506.75 83.47 55330.15 88888.00 2007-09-23 01:26:55.250 266 12506.73 83.40 55330.12 88888.00 2007-09-23 01:26:55.375 266 12506.65 83.40 55330.07 88888.00 2007-09-23 01:26:55.500 266 12506.62 83.40 55330.05 88888.00 2007-09-23 01:26:55.625 266 12506.67 83.40 55330.10 88888.00 2007-09-23 01:26:55.750 266 12506.70 83.42 55330.10 88888.00 2007-09-23 01:26:55.875 266 12506.75 83.40 55330.12 88888.00 2007-09-23 01:26:56.000 266 12506.77 83.38 55330.07 88888.00 2007-09-23 01:26:56.125 266 12506.80 83.42 55330.10 88888.00 2007-09-23 01:26:56.250 266 12506.75 83.45 55330.12 88888.00 2007-09-23 01:26:56.375 266 12506.80 83.45 55330.07 88888.00 2007-09-23 01:26:56.500 266 12506.77 83.42 55330.05 88888.00 2007-09-23 01:26:56.625 266 12506.77 83.38 55330.05 88888.00 2007-09-23 01:26:56.750 266 12506.80 83.38 55330.07 88888.00 2007-09-23 01:26:56.875 266 12506.75 83.40 55330.10 88888.00 2007-09-23 01:26:57.000 266 12506.77 83.38 55330.07 88888.00 2007-09-23 01:26:57.125 266 12506.88 83.40 55330.10 88888.00 2007-09-23 01:26:57.250 266 12506.85 83.42 55330.05 88888.00 2007-09-23 01:26:57.375 266 12506.77 83.42 55330.05 88888.00 2007-09-23 01:26:57.500 266 12506.77 83.40 55330.07 88888.00 2007-09-23 01:26:57.625 266 12506.80 83.38 55330.07 88888.00 2007-09-23 01:26:57.750 266 12506.88 83.38 55330.07 88888.00 2007-09-23 01:26:57.875 266 12506.80 83.38 55330.03 88888.00 2007-09-23 01:26:58.000 266 12506.80 83.40 55330.00 88888.00 2007-09-23 01:26:58.125 266 12506.88 83.40 55330.00 88888.00 2007-09-23 01:26:58.250 266 12506.90 83.42 55330.03 88888.00 2007-09-23 01:26:58.375 266 12506.95 83.42 55330.03 88888.00 2007-09-23 01:26:58.500 266 12506.95 83.42 55330.05 88888.00 2007-09-23 01:26:58.625 266 12506.90 83.42 55330.03 88888.00 2007-09-23 01:26:58.750 266 12506.95 83.47 55330.00 88888.00 2007-09-23 01:26:58.875 266 12506.92 83.40 55329.97 88888.00 2007-09-23 01:26:59.000 266 12506.90 83.38 55329.95 88888.00 2007-09-23 01:26:59.125 266 12506.88 83.45 55330.00 88888.00 2007-09-23 01:26:59.250 266 12506.88 83.45 55330.05 88888.00 2007-09-23 01:26:59.375 266 12506.98 83.50 55330.03 88888.00 2007-09-23 01:26:59.500 266 12507.05 83.50 55330.00 88888.00 2007-09-23 01:26:59.625 266 12507.08 83.53 55330.03 88888.00 2007-09-23 01:26:59.750 266 12507.08 83.47 55330.00 88888.00 2007-09-23 01:26:59.875 266 12507.05 83.45 55330.03 88888.00 2007-09-23 01:27:00.000 266 12507.08 83.53 55330.03 88888.00 2007-09-23 01:27:00.125 266 12507.10 83.55 55330.05 88888.00 2007-09-23 01:27:00.250 266 12507.10 83.53 55330.03 88888.00 2007-09-23 01:27:00.375 266 12507.10 83.53 55330.00 88888.00 2007-09-23 01:27:00.500 266 12507.05 83.50 55330.00 88888.00 2007-09-23 01:27:00.625 266 12507.08 83.47 55330.00 88888.00 2007-09-23 01:27:00.750 266 12507.10 83.42 55330.00 88888.00 2007-09-23 01:27:00.875 266 12507.17 83.47 55330.00 88888.00 2007-09-23 01:27:01.000 266 12507.20 83.47 55330.00 88888.00 2007-09-23 01:27:01.125 266 12507.10 83.42 55329.95 88888.00 2007-09-23 01:27:01.250 266 12507.02 83.42 55329.93 88888.00 2007-09-23 01:27:01.375 266 12507.05 83.42 55329.93 88888.00 2007-09-23 01:27:01.500 266 12507.12 83.45 55329.95 88888.00 2007-09-23 01:27:01.625 266 12507.23 83.55 55330.00 88888.00 2007-09-23 01:27:01.750 266 12507.27 83.55 55329.97 88888.00 2007-09-23 01:27:01.875 266 12507.30 83.50 55329.93 88888.00 2007-09-23 01:27:02.000 266 12507.27 83.45 55329.90 88888.00 2007-09-23 01:27:02.125 266 12507.30 83.50 55329.93 88888.00 2007-09-23 01:27:02.250 266 12507.27 83.53 55329.95 88888.00 2007-09-23 01:27:02.375 266 12507.25 83.55 55329.90 88888.00 2007-09-23 01:27:02.500 266 12507.23 83.50 55329.88 88888.00 2007-09-23 01:27:02.625 266 12507.12 83.42 55329.88 88888.00 2007-09-23 01:27:02.750 266 12507.12 83.50 55329.90 88888.00 2007-09-23 01:27:02.875 266 12507.17 83.58 55329.85 88888.00 2007-09-23 01:27:03.000 266 12507.20 83.50 55329.82 88888.00 2007-09-23 01:27:03.125 266 12507.25 83.53 55329.88 88888.00 2007-09-23 01:27:03.250 266 12507.27 83.55 55329.90 88888.00 2007-09-23 01:27:03.375 266 12507.35 83.60 55329.88 88888.00 2007-09-23 01:27:03.500 266 12507.40 83.62 55329.88 88888.00 2007-09-23 01:27:03.625 266 12507.40 83.60 55329.88 88888.00 2007-09-23 01:27:03.750 266 12507.50 83.65 55329.90 88888.00 2007-09-23 01:27:03.875 266 12507.48 83.62 55329.90 88888.00 2007-09-23 01:27:04.000 266 12507.42 83.58 55329.85 88888.00 2007-09-23 01:27:04.125 266 12507.48 83.60 55329.88 88888.00 2007-09-23 01:27:04.250 266 12507.55 83.62 55329.93 88888.00 2007-09-23 01:27:04.375 266 12507.60 83.65 55329.88 88888.00 2007-09-23 01:27:04.500 266 12507.55 83.65 55329.88 88888.00 2007-09-23 01:27:04.625 266 12507.52 83.60 55329.82 88888.00 2007-09-23 01:27:04.750 266 12507.55 83.60 55329.82 88888.00 2007-09-23 01:27:04.875 266 12507.55 83.58 55329.80 88888.00 2007-09-23 01:27:05.000 266 12507.52 83.55 55329.78 88888.00 2007-09-23 01:27:05.125 266 12507.52 83.58 55329.78 88888.00 2007-09-23 01:27:05.250 266 12507.60 83.58 55329.80 88888.00 2007-09-23 01:27:05.375 266 12507.67 83.60 55329.80 88888.00 2007-09-23 01:27:05.500 266 12507.70 83.62 55329.75 88888.00 2007-09-23 01:27:05.625 266 12507.65 83.62 55329.78 88888.00 2007-09-23 01:27:05.750 266 12507.67 83.62 55329.78 88888.00 2007-09-23 01:27:05.875 266 12507.73 83.60 55329.78 88888.00 2007-09-23 01:27:06.000 266 12507.75 83.65 55329.78 88888.00 2007-09-23 01:27:06.125 266 12507.73 83.67 55329.80 88888.00 2007-09-23 01:27:06.250 266 12507.58 83.60 55329.80 88888.00 2007-09-23 01:27:06.375 266 12507.58 83.58 55329.75 88888.00 2007-09-23 01:27:06.500 266 12507.67 83.67 55329.75 88888.00 2007-09-23 01:27:06.625 266 12507.75 83.70 55329.78 88888.00 2007-09-23 01:27:06.750 266 12507.80 83.72 55329.78 88888.00 2007-09-23 01:27:06.875 266 12507.77 83.70 55329.75 88888.00 2007-09-23 01:27:07.000 266 12507.83 83.70 55329.75 88888.00 2007-09-23 01:27:07.125 266 12507.80 83.72 55329.72 88888.00 2007-09-23 01:27:07.250 266 12507.75 83.72 55329.72 88888.00 2007-09-23 01:27:07.375 266 12507.77 83.72 55329.72 88888.00 2007-09-23 01:27:07.500 266 12507.85 83.75 55329.72 88888.00 2007-09-23 01:27:07.625 266 12507.85 83.78 55329.75 88888.00 2007-09-23 01:27:07.750 266 12507.90 83.75 55329.72 88888.00 2007-09-23 01:27:07.875 266 12507.95 83.83 55329.75 88888.00 2007-09-23 01:27:08.000 266 12507.95 83.78 55329.68 88888.00 2007-09-23 01:27:08.125 266 12507.83 83.75 55329.65 88888.00 2007-09-23 01:27:08.250 266 12507.80 83.72 55329.68 88888.00 2007-09-23 01:27:08.375 266 12507.90 83.75 55329.68 88888.00 2007-09-23 01:27:08.500 266 12507.90 83.75 55329.68 88888.00 2007-09-23 01:27:08.625 266 12507.88 83.78 55329.65 88888.00 2007-09-23 01:27:08.750 266 12507.95 83.83 55329.62 88888.00 2007-09-23 01:27:08.875 266 12507.98 83.83 55329.60 88888.00 2007-09-23 01:27:09.000 266 12508.05 83.85 55329.62 88888.00 2007-09-23 01:27:09.125 266 12508.05 83.85 55329.65 88888.00 2007-09-23 01:27:09.250 266 12507.98 83.90 55329.65 88888.00 2007-09-23 01:27:09.375 266 12508.00 83.90 55329.68 88888.00 2007-09-23 01:27:09.500 266 12507.95 83.85 55329.62 88888.00 2007-09-23 01:27:09.625 266 12507.95 83.85 55329.62 88888.00 2007-09-23 01:27:09.750 266 12507.85 83.80 55329.60 88888.00 2007-09-23 01:27:09.875 266 12507.92 83.78 55329.57 88888.00 2007-09-23 01:27:10.000 266 12508.00 83.80 55329.55 88888.00 2007-09-23 01:27:10.125 266 12508.00 83.85 55329.57 88888.00 2007-09-23 01:27:10.250 266 12507.98 83.88 55329.60 88888.00 2007-09-23 01:27:10.375 266 12508.00 83.90 55329.60 88888.00 2007-09-23 01:27:10.500 266 12508.02 83.88 55329.57 88888.00 2007-09-23 01:27:10.625 266 12508.12 83.90 55329.60 88888.00 2007-09-23 01:27:10.750 266 12508.23 83.95 55329.60 88888.00 2007-09-23 01:27:10.875 266 12508.23 83.97 55329.57 88888.00 2007-09-23 01:27:11.000 266 12508.20 83.90 55329.53 88888.00 2007-09-23 01:27:11.125 266 12508.15 83.88 55329.53 88888.00 2007-09-23 01:27:11.250 266 12508.17 83.90 55329.53 88888.00 2007-09-23 01:27:11.375 266 12508.23 83.90 55329.53 88888.00 2007-09-23 01:27:11.500 266 12508.17 83.88 55329.55 88888.00 2007-09-23 01:27:11.625 266 12508.27 83.92 55329.55 88888.00 2007-09-23 01:27:11.750 266 12508.25 83.95 55329.53 88888.00 2007-09-23 01:27:11.875 266 12508.20 83.97 55329.55 88888.00 2007-09-23 01:27:12.000 266 12508.23 83.97 55329.57 88888.00 2007-09-23 01:27:12.125 266 12508.25 83.97 55329.57 88888.00 2007-09-23 01:27:12.250 266 12508.23 83.95 55329.55 88888.00 2007-09-23 01:27:12.375 266 12508.35 83.97 55329.53 88888.00 2007-09-23 01:27:12.500 266 12508.38 83.95 55329.53 88888.00 2007-09-23 01:27:12.625 266 12508.33 83.95 55329.55 88888.00 2007-09-23 01:27:12.750 266 12508.30 83.95 55329.50 88888.00 2007-09-23 01:27:12.875 266 12508.30 83.92 55329.47 88888.00 2007-09-23 01:27:13.000 266 12508.33 83.92 55329.47 88888.00 2007-09-23 01:27:13.125 266 12508.38 83.92 55329.47 88888.00 2007-09-23 01:27:13.250 266 12508.35 83.92 55329.50 88888.00 2007-09-23 01:27:13.375 266 12508.38 83.95 55329.47 88888.00 2007-09-23 01:27:13.500 266 12508.33 83.97 55329.47 88888.00 2007-09-23 01:27:13.625 266 12508.30 83.97 55329.47 88888.00 2007-09-23 01:27:13.750 266 12508.33 83.97 55329.47 88888.00 2007-09-23 01:27:13.875 266 12508.45 84.00 55329.47 88888.00 2007-09-23 01:27:14.000 266 12508.45 83.95 55329.43 88888.00 2007-09-23 01:27:14.125 266 12508.45 83.95 55329.45 88888.00 2007-09-23 01:27:14.250 266 12508.42 83.95 55329.47 88888.00 2007-09-23 01:27:14.375 266 12508.52 83.97 55329.47 88888.00 2007-09-23 01:27:14.500 266 12508.60 84.00 55329.47 88888.00 2007-09-23 01:27:14.625 266 12508.67 84.03 55329.45 88888.00 2007-09-23 01:27:14.750 266 12508.67 84.05 55329.45 88888.00 2007-09-23 01:27:14.875 266 12508.70 84.05 55329.45 88888.00 2007-09-23 01:27:15.000 266 12508.70 84.03 55329.45 88888.00 2007-09-23 01:27:15.125 266 12508.65 84.03 55329.45 88888.00 2007-09-23 01:27:15.250 266 12508.60 84.00 55329.43 88888.00 2007-09-23 01:27:15.375 266 12508.75 84.08 55329.40 88888.00 2007-09-23 01:27:15.500 266 12508.83 84.12 55329.43 88888.00 2007-09-23 01:27:15.625 266 12508.77 84.10 55329.38 88888.00 2007-09-23 01:27:15.750 266 12508.77 84.10 55329.40 88888.00 2007-09-23 01:27:15.875 266 12508.75 84.12 55329.40 88888.00 2007-09-23 01:27:16.000 266 12508.73 84.12 55329.40 88888.00 2007-09-23 01:27:16.125 266 12508.83 84.17 55329.40 88888.00 2007-09-23 01:27:16.250 266 12508.90 84.20 55329.43 88888.00 2007-09-23 01:27:16.375 266 12508.98 84.20 55329.40 88888.00 2007-09-23 01:27:16.500 266 12508.95 84.22 55329.43 88888.00 2007-09-23 01:27:16.625 266 12508.92 84.15 55329.43 88888.00 2007-09-23 01:27:16.750 266 12508.90 84.05 55329.38 88888.00 2007-09-23 01:27:16.875 266 12508.88 84.05 55329.38 88888.00 2007-09-23 01:27:17.000 266 12508.90 84.17 55329.38 88888.00 2007-09-23 01:27:17.125 266 12508.85 84.20 55329.38 88888.00 2007-09-23 01:27:17.250 266 12508.83 84.15 55329.35 88888.00 2007-09-23 01:27:17.375 266 12508.88 84.15 55329.35 88888.00 2007-09-23 01:27:17.500 266 12508.85 84.17 55329.38 88888.00 2007-09-23 01:27:17.625 266 12508.90 84.25 55329.40 88888.00 2007-09-23 01:27:17.750 266 12508.92 84.25 55329.38 88888.00 2007-09-23 01:27:17.875 266 12508.90 84.20 55329.38 88888.00 2007-09-23 01:27:18.000 266 12508.95 84.22 55329.32 88888.00 2007-09-23 01:27:18.125 266 12508.92 84.20 55329.32 88888.00 2007-09-23 01:27:18.250 266 12508.88 84.17 55329.38 88888.00 2007-09-23 01:27:18.375 266 12508.98 84.20 55329.38 88888.00 2007-09-23 01:27:18.500 266 12509.05 84.25 55329.38 88888.00 2007-09-23 01:27:18.625 266 12509.05 84.28 55329.38 88888.00 2007-09-23 01:27:18.750 266 12509.00 84.22 55329.35 88888.00 2007-09-23 01:27:18.875 266 12509.05 84.30 55329.38 88888.00 2007-09-23 01:27:19.000 266 12509.05 84.30 55329.38 88888.00 2007-09-23 01:27:19.125 266 12508.95 84.25 55329.40 88888.00 2007-09-23 01:27:19.250 266 12508.85 84.17 55329.35 88888.00 2007-09-23 01:27:19.375 266 12508.92 84.20 55329.32 88888.00 2007-09-23 01:27:19.500 266 12508.98 84.22 55329.32 88888.00 2007-09-23 01:27:19.625 266 12509.00 84.30 55329.35 88888.00 2007-09-23 01:27:19.750 266 12509.08 84.35 55329.38 88888.00 2007-09-23 01:27:19.875 266 12509.08 84.28 55329.38 88888.00 2007-09-23 01:27:20.000 266 12509.12 84.28 55329.35 88888.00 2007-09-23 01:27:20.125 266 12509.17 84.28 55329.30 88888.00 2007-09-23 01:27:20.250 266 12509.20 84.22 55329.32 88888.00 2007-09-23 01:27:20.375 266 12509.23 84.25 55329.32 88888.00 2007-09-23 01:27:20.500 266 12509.27 84.25 55329.32 88888.00 2007-09-23 01:27:20.625 266 12509.25 84.28 55329.32 88888.00 2007-09-23 01:27:20.750 266 12509.25 84.35 55329.38 88888.00 2007-09-23 01:27:20.875 266 12509.23 84.35 55329.38 88888.00 2007-09-23 01:27:21.000 266 12509.15 84.30 55329.35 88888.00 2007-09-23 01:27:21.125 266 12509.08 84.28 55329.30 88888.00 2007-09-23 01:27:21.250 266 12509.10 84.33 55329.32 88888.00 2007-09-23 01:27:21.375 266 12509.12 84.33 55329.28 88888.00 2007-09-23 01:27:21.500 266 12509.15 84.30 55329.25 88888.00 2007-09-23 01:27:21.625 266 12509.20 84.28 55329.28 88888.00 2007-09-23 01:27:21.750 266 12509.25 84.33 55329.30 88888.00 2007-09-23 01:27:21.875 266 12509.30 84.35 55329.30 88888.00 2007-09-23 01:27:22.000 266 12509.30 84.38 55329.30 88888.00 2007-09-23 01:27:22.125 266 12509.30 84.35 55329.32 88888.00 2007-09-23 01:27:22.250 266 12509.25 84.33 55329.32 88888.00 2007-09-23 01:27:22.375 266 12509.33 84.33 55329.30 88888.00 2007-09-23 01:27:22.500 266 12509.40 84.35 55329.25 88888.00 2007-09-23 01:27:22.625 266 12509.40 84.38 55329.28 88888.00 2007-09-23 01:27:22.750 266 12509.33 84.40 55329.28 88888.00 2007-09-23 01:27:22.875 266 12509.33 84.33 55329.28 88888.00 2007-09-23 01:27:23.000 266 12509.38 84.30 55329.28 88888.00 2007-09-23 01:27:23.125 266 12509.42 84.40 55329.28 88888.00 2007-09-23 01:27:23.250 266 12509.50 84.42 55329.30 88888.00 2007-09-23 01:27:23.375 266 12509.50 84.42 55329.30 88888.00 2007-09-23 01:27:23.500 266 12509.45 84.40 55329.25 88888.00 2007-09-23 01:27:23.625 266 12509.42 84.40 55329.28 88888.00 2007-09-23 01:27:23.750 266 12509.50 84.42 55329.28 88888.00 2007-09-23 01:27:23.875 266 12509.58 84.45 55329.25 88888.00 2007-09-23 01:27:24.000 266 12509.60 84.45 55329.25 88888.00 2007-09-23 01:27:24.125 266 12509.55 84.42 55329.28 88888.00 2007-09-23 01:27:24.250 266 12509.58 84.40 55329.30 88888.00 2007-09-23 01:27:24.375 266 12509.65 84.42 55329.32 88888.00 2007-09-23 01:27:24.500 266 12509.60 84.40 55329.30 88888.00 2007-09-23 01:27:24.625 266 12509.58 84.38 55329.28 88888.00 2007-09-23 01:27:24.750 266 12509.62 84.45 55329.22 88888.00 2007-09-23 01:27:24.875 266 12509.62 84.45 55329.25 88888.00 2007-09-23 01:27:25.000 266 12509.60 84.40 55329.18 88888.00 2007-09-23 01:27:25.125 266 12509.60 84.40 55329.20 88888.00 2007-09-23 01:27:25.250 266 12509.65 84.42 55329.22 88888.00 2007-09-23 01:27:25.375 266 12509.70 84.45 55329.22 88888.00 2007-09-23 01:27:25.500 266 12509.70 84.45 55329.25 88888.00 2007-09-23 01:27:25.625 266 12509.75 84.40 55329.20 88888.00 2007-09-23 01:27:25.750 266 12509.73 84.47 55329.20 88888.00 2007-09-23 01:27:25.875 266 12509.73 84.45 55329.22 88888.00 2007-09-23 01:27:26.000 266 12509.80 84.45 55329.20 88888.00 2007-09-23 01:27:26.125 266 12509.80 84.45 55329.20 88888.00 2007-09-23 01:27:26.250 266 12509.73 84.47 55329.20 88888.00 2007-09-23 01:27:26.375 266 12509.75 84.50 55329.20 88888.00 2007-09-23 01:27:26.500 266 12509.70 84.47 55329.18 88888.00 2007-09-23 01:27:26.625 266 12509.73 84.45 55329.20 88888.00 2007-09-23 01:27:26.750 266 12509.80 84.47 55329.22 88888.00 2007-09-23 01:27:26.875 266 12509.85 84.50 55329.22 88888.00 2007-09-23 01:27:27.000 266 12509.80 84.42 55329.18 88888.00 2007-09-23 01:27:27.125 266 12509.75 84.38 55329.18 88888.00 2007-09-23 01:27:27.250 266 12509.77 84.40 55329.15 88888.00 2007-09-23 01:27:27.375 266 12509.90 84.42 55329.15 88888.00 2007-09-23 01:27:27.500 266 12509.98 84.42 55329.15 88888.00 2007-09-23 01:27:27.625 266 12509.95 84.50 55329.20 88888.00 2007-09-23 01:27:27.750 266 12509.92 84.55 55329.20 88888.00 2007-09-23 01:27:27.875 266 12509.98 84.53 55329.20 88888.00 2007-09-23 01:27:28.000 266 12510.02 84.50 55329.18 88888.00 2007-09-23 01:27:28.125 266 12510.02 84.47 55329.18 88888.00 2007-09-23 01:27:28.250 266 12510.05 84.45 55329.20 88888.00 2007-09-23 01:27:28.375 266 12510.05 84.47 55329.20 88888.00 2007-09-23 01:27:28.500 266 12510.00 84.50 55329.20 88888.00 2007-09-23 01:27:28.625 266 12510.00 84.45 55329.15 88888.00 2007-09-23 01:27:28.750 266 12510.08 84.45 55329.12 88888.00 2007-09-23 01:27:28.875 266 12510.17 84.50 55329.15 88888.00 2007-09-23 01:27:29.000 266 12510.17 84.47 55329.18 88888.00 2007-09-23 01:27:29.125 266 12510.15 84.45 55329.18 88888.00 2007-09-23 01:27:29.250 266 12510.15 84.45 55329.12 88888.00 2007-09-23 01:27:29.375 266 12510.20 84.53 55329.15 88888.00 2007-09-23 01:27:29.500 266 12510.23 84.55 55329.18 88888.00 2007-09-23 01:27:29.625 266 12510.25 84.55 55329.18 88888.00 2007-09-23 01:27:29.750 266 12510.23 84.47 55329.15 88888.00 2007-09-23 01:27:29.875 266 12510.25 84.47 55329.15 88888.00 2007-09-23 01:27:30.000 266 12510.30 84.53 55329.15 88888.00 2007-09-23 01:27:30.125 266 12510.30 84.55 55329.18 88888.00 2007-09-23 01:27:30.250 266 12510.25 84.55 55329.15 88888.00 2007-09-23 01:27:30.375 266 12510.25 84.55 55329.12 88888.00 2007-09-23 01:27:30.500 266 12510.25 84.55 55329.12 88888.00 2007-09-23 01:27:30.625 266 12510.27 84.53 55329.12 88888.00 2007-09-23 01:27:30.750 266 12510.30 84.53 55329.12 88888.00 2007-09-23 01:27:30.875 266 12510.33 84.58 55329.12 88888.00 2007-09-23 01:27:31.000 266 12510.30 84.58 55329.15 88888.00 2007-09-23 01:27:31.125 266 12510.35 84.58 55329.15 88888.00 2007-09-23 01:27:31.250 266 12510.25 84.53 55329.12 88888.00 2007-09-23 01:27:31.375 266 12510.20 84.47 55329.07 88888.00 2007-09-23 01:27:31.500 266 12510.17 84.50 55329.10 88888.00 2007-09-23 01:27:31.625 266 12510.30 84.55 55329.12 88888.00 2007-09-23 01:27:31.750 266 12510.42 84.60 55329.15 88888.00 2007-09-23 01:27:31.875 266 12510.38 84.60 55329.12 88888.00 2007-09-23 01:27:32.000 266 12510.38 84.58 55329.10 88888.00 2007-09-23 01:27:32.125 266 12510.38 84.53 55329.10 88888.00 2007-09-23 01:27:32.250 266 12510.35 84.53 55329.10 88888.00 2007-09-23 01:27:32.375 266 12510.35 84.53 55329.10 88888.00 2007-09-23 01:27:32.500 266 12510.45 84.62 55329.10 88888.00 2007-09-23 01:27:32.625 266 12510.48 84.62 55329.10 88888.00 2007-09-23 01:27:32.750 266 12510.45 84.55 55329.07 88888.00 2007-09-23 01:27:32.875 266 12510.42 84.47 55329.07 88888.00 2007-09-23 01:27:33.000 266 12510.42 84.55 55329.10 88888.00 2007-09-23 01:27:33.125 266 12510.45 84.60 55329.12 88888.00 2007-09-23 01:27:33.250 266 12510.48 84.58 55329.12 88888.00 2007-09-23 01:27:33.375 266 12510.50 84.53 55329.10 88888.00 2007-09-23 01:27:33.500 266 12510.50 84.55 55329.05 88888.00 2007-09-23 01:27:33.625 266 12510.55 84.58 55329.07 88888.00 2007-09-23 01:27:33.750 266 12510.58 84.58 55329.07 88888.00 2007-09-23 01:27:33.875 266 12510.62 84.60 55329.07 88888.00 2007-09-23 01:27:34.000 266 12510.65 84.58 55329.07 88888.00 2007-09-23 01:27:34.125 266 12510.62 84.58 55329.05 88888.00 2007-09-23 01:27:34.250 266 12510.65 84.60 55329.05 88888.00 2007-09-23 01:27:34.375 266 12510.67 84.58 55329.07 88888.00 2007-09-23 01:27:34.500 266 12510.70 84.58 55329.12 88888.00 2007-09-23 01:27:34.625 266 12510.75 84.62 55329.12 88888.00 2007-09-23 01:27:34.750 266 12510.73 84.65 55329.10 88888.00 2007-09-23 01:27:34.875 266 12510.67 84.58 55329.10 88888.00 2007-09-23 01:27:35.000 266 12510.67 84.53 55329.07 88888.00 2007-09-23 01:27:35.125 266 12510.73 84.50 55329.07 88888.00 2007-09-23 01:27:35.250 266 12510.67 84.53 55329.05 88888.00 2007-09-23 01:27:35.375 266 12510.60 84.50 55329.00 88888.00 2007-09-23 01:27:35.500 266 12510.60 84.50 55329.03 88888.00 2007-09-23 01:27:35.625 266 12510.75 84.55 55329.03 88888.00 2007-09-23 01:27:35.750 266 12510.85 84.65 55329.05 88888.00 2007-09-23 01:27:35.875 266 12510.83 84.58 55329.05 88888.00 2007-09-23 01:27:36.000 266 12510.85 84.60 55329.05 88888.00 2007-09-23 01:27:36.125 266 12510.90 84.67 55329.03 88888.00 2007-09-23 01:27:36.250 266 12510.92 84.67 55329.03 88888.00 2007-09-23 01:27:36.375 266 12510.88 84.65 55329.00 88888.00 2007-09-23 01:27:36.500 266 12510.85 84.62 55329.00 88888.00 2007-09-23 01:27:36.625 266 12510.90 84.58 55328.97 88888.00 2007-09-23 01:27:36.750 266 12510.88 84.58 55328.95 88888.00 2007-09-23 01:27:36.875 266 12510.95 84.65 55328.97 88888.00 2007-09-23 01:27:37.000 266 12511.02 84.65 55328.97 88888.00 2007-09-23 01:27:37.125 266 12511.02 84.65 55329.03 88888.00 2007-09-23 01:27:37.250 266 12510.98 84.62 55329.00 88888.00 2007-09-23 01:27:37.375 266 12511.02 84.62 55329.00 88888.00 2007-09-23 01:27:37.500 266 12511.00 84.62 55329.03 88888.00 2007-09-23 01:27:37.625 266 12510.95 84.65 55329.00 88888.00 2007-09-23 01:27:37.750 266 12510.90 84.70 55329.03 88888.00 2007-09-23 01:27:37.875 266 12510.88 84.70 55329.00 88888.00 2007-09-23 01:27:38.000 266 12510.95 84.70 55328.97 88888.00 2007-09-23 01:27:38.125 266 12510.90 84.67 55329.00 88888.00 2007-09-23 01:27:38.250 266 12510.90 84.65 55329.00 88888.00 2007-09-23 01:27:38.375 266 12510.98 84.65 55329.03 88888.00 2007-09-23 01:27:38.500 266 12511.02 84.65 55329.03 88888.00 2007-09-23 01:27:38.625 266 12511.08 84.70 55329.05 88888.00 2007-09-23 01:27:38.750 266 12511.08 84.67 55329.00 88888.00 2007-09-23 01:27:38.875 266 12511.08 84.67 55329.03 88888.00 2007-09-23 01:27:39.000 266 12511.05 84.67 55329.00 88888.00 2007-09-23 01:27:39.125 266 12511.02 84.67 55329.00 88888.00 2007-09-23 01:27:39.250 266 12511.00 84.65 55329.00 88888.00 2007-09-23 01:27:39.375 266 12511.10 84.72 55329.03 88888.00 2007-09-23 01:27:39.500 266 12511.12 84.72 55329.05 88888.00 2007-09-23 01:27:39.625 266 12511.15 84.67 55329.05 88888.00 2007-09-23 01:27:39.750 266 12511.20 84.70 55329.00 88888.00 2007-09-23 01:27:39.875 266 12511.20 84.70 55329.00 88888.00 2007-09-23 01:27:40.000 266 12511.17 84.65 55329.00 88888.00 2007-09-23 01:27:40.125 266 12511.17 84.65 55328.95 88888.00 2007-09-23 01:27:40.250 266 12511.08 84.65 55328.95 88888.00 2007-09-23 01:27:40.375 266 12511.12 84.70 55328.97 88888.00 2007-09-23 01:27:40.500 266 12511.15 84.72 55329.03 88888.00 2007-09-23 01:27:40.625 266 12511.23 84.75 55329.03 88888.00 2007-09-23 01:27:40.750 266 12511.27 84.75 55329.03 88888.00 2007-09-23 01:27:40.875 266 12511.25 84.72 55329.05 88888.00 2007-09-23 01:27:41.000 266 12511.25 84.70 55329.00 88888.00 2007-09-23 01:27:41.125 266 12511.27 84.65 55329.00 88888.00 2007-09-23 01:27:41.250 266 12511.27 84.65 55329.00 88888.00 2007-09-23 01:27:41.375 266 12511.30 84.70 55328.97 88888.00 2007-09-23 01:27:41.500 266 12511.25 84.75 55328.97 88888.00 2007-09-23 01:27:41.625 266 12511.27 84.78 55328.97 88888.00 2007-09-23 01:27:41.750 266 12511.30 84.72 55329.00 88888.00 2007-09-23 01:27:41.875 266 12511.30 84.67 55328.97 88888.00 2007-09-23 01:27:42.000 266 12511.30 84.67 55328.95 88888.00 2007-09-23 01:27:42.125 266 12511.30 84.72 55328.95 88888.00 2007-09-23 01:27:42.250 266 12511.27 84.80 55328.95 88888.00 2007-09-23 01:27:42.375 266 12511.35 84.78 55328.95 88888.00 2007-09-23 01:27:42.500 266 12511.27 84.67 55328.95 88888.00 2007-09-23 01:27:42.625 266 12511.25 84.67 55328.95 88888.00 2007-09-23 01:27:42.750 266 12511.25 84.62 55328.90 88888.00 2007-09-23 01:27:42.875 266 12511.25 84.62 55328.90 88888.00 2007-09-23 01:27:43.000 266 12511.35 84.65 55328.90 88888.00 2007-09-23 01:27:43.125 266 12511.35 84.70 55328.90 88888.00 2007-09-23 01:27:43.250 266 12511.30 84.62 55328.93 88888.00 2007-09-23 01:27:43.375 266 12511.35 84.65 55328.90 88888.00 2007-09-23 01:27:43.500 266 12511.38 84.62 55328.90 88888.00 2007-09-23 01:27:43.625 266 12511.40 84.65 55328.90 88888.00 2007-09-23 01:27:43.750 266 12511.50 84.70 55328.93 88888.00 2007-09-23 01:27:43.875 266 12511.42 84.72 55328.90 88888.00 2007-09-23 01:27:44.000 266 12511.35 84.72 55328.88 88888.00 2007-09-23 01:27:44.125 266 12511.35 84.67 55328.88 88888.00 2007-09-23 01:27:44.250 266 12511.35 84.72 55328.88 88888.00 2007-09-23 01:27:44.375 266 12511.42 84.75 55328.88 88888.00 2007-09-23 01:27:44.500 266 12511.48 84.70 55328.88 88888.00 2007-09-23 01:27:44.625 266 12511.48 84.75 55328.88 88888.00 2007-09-23 01:27:44.750 266 12511.42 84.75 55328.88 88888.00 2007-09-23 01:27:44.875 266 12511.40 84.75 55328.88 88888.00 2007-09-23 01:27:45.000 266 12511.42 84.78 55328.85 88888.00 2007-09-23 01:27:45.125 266 12511.50 84.75 55328.85 88888.00 2007-09-23 01:27:45.250 266 12511.55 84.78 55328.88 88888.00 2007-09-23 01:27:45.375 266 12511.60 84.80 55328.82 88888.00 2007-09-23 01:27:45.500 266 12511.58 84.75 55328.80 88888.00 2007-09-23 01:27:45.625 266 12511.48 84.67 55328.80 88888.00 2007-09-23 01:27:45.750 266 12511.40 84.70 55328.82 88888.00 2007-09-23 01:27:45.875 266 12511.50 84.72 55328.82 88888.00 2007-09-23 01:27:46.000 266 12511.52 84.65 55328.82 88888.00 2007-09-23 01:27:46.125 266 12511.50 84.65 55328.82 88888.00 2007-09-23 01:27:46.250 266 12511.48 84.67 55328.85 88888.00 2007-09-23 01:27:46.375 266 12511.52 84.70 55328.85 88888.00 2007-09-23 01:27:46.500 266 12511.48 84.78 55328.82 88888.00 2007-09-23 01:27:46.625 266 12511.50 84.75 55328.82 88888.00 2007-09-23 01:27:46.750 266 12511.50 84.70 55328.85 88888.00 2007-09-23 01:27:46.875 266 12511.48 84.67 55328.85 88888.00 2007-09-23 01:27:47.000 266 12511.50 84.70 55328.82 88888.00 2007-09-23 01:27:47.125 266 12511.55 84.72 55328.85 88888.00 2007-09-23 01:27:47.250 266 12511.55 84.70 55328.82 88888.00 2007-09-23 01:27:47.375 266 12511.65 84.67 55328.80 88888.00 2007-09-23 01:27:47.500 266 12511.65 84.65 55328.82 88888.00 2007-09-23 01:27:47.625 266 12511.60 84.62 55328.82 88888.00 2007-09-23 01:27:47.750 266 12511.58 84.62 55328.78 88888.00 2007-09-23 01:27:47.875 266 12511.58 84.60 55328.78 88888.00 2007-09-23 01:27:48.000 266 12511.65 84.62 55328.78 88888.00 2007-09-23 01:27:48.125 266 12511.70 84.65 55328.78 88888.00 2007-09-23 01:27:48.250 266 12511.70 84.60 55328.78 88888.00 2007-09-23 01:27:48.375 266 12511.58 84.58 55328.75 88888.00 2007-09-23 01:27:48.500 266 12511.58 84.62 55328.80 88888.00 2007-09-23 01:27:48.625 266 12511.67 84.67 55328.82 88888.00 2007-09-23 01:27:48.750 266 12511.75 84.62 55328.82 88888.00 2007-09-23 01:27:48.875 266 12511.70 84.62 55328.78 88888.00 2007-09-23 01:27:49.000 266 12511.70 84.62 55328.78 88888.00 2007-09-23 01:27:49.125 266 12511.70 84.62 55328.75 88888.00 2007-09-23 01:27:49.250 266 12511.60 84.58 55328.80 88888.00 2007-09-23 01:27:49.375 266 12511.65 84.55 55328.80 88888.00 2007-09-23 01:27:49.500 266 12511.77 84.55 55328.78 88888.00 2007-09-23 01:27:49.625 266 12511.77 84.53 55328.75 88888.00 2007-09-23 01:27:49.750 266 12511.75 84.53 55328.75 88888.00 2007-09-23 01:27:49.875 266 12511.85 84.55 55328.75 88888.00 2007-09-23 01:27:50.000 266 12511.88 84.60 55328.72 88888.00 2007-09-23 01:27:50.125 266 12511.85 84.55 55328.72 88888.00 2007-09-23 01:27:50.250 266 12511.77 84.55 55328.72 88888.00 2007-09-23 01:27:50.375 266 12511.88 84.60 55328.78 88888.00 2007-09-23 01:27:50.500 266 12511.80 84.58 55328.78 88888.00 2007-09-23 01:27:50.625 266 12511.77 84.55 55328.75 88888.00 2007-09-23 01:27:50.750 266 12511.90 84.53 55328.75 88888.00 2007-09-23 01:27:50.875 266 12511.98 84.58 55328.72 88888.00 2007-09-23 01:27:51.000 266 12511.95 84.60 55328.70 88888.00 2007-09-23 01:27:51.125 266 12511.92 84.58 55328.72 88888.00 2007-09-23 01:27:51.250 266 12511.90 84.58 55328.75 88888.00 2007-09-23 01:27:51.375 266 12511.90 84.62 55328.75 88888.00 2007-09-23 01:27:51.500 266 12511.83 84.60 55328.72 88888.00 2007-09-23 01:27:51.625 266 12511.88 84.58 55328.75 88888.00 2007-09-23 01:27:51.750 266 12511.88 84.60 55328.78 88888.00 2007-09-23 01:27:51.875 266 12511.83 84.58 55328.72 88888.00 2007-09-23 01:27:52.000 266 12511.83 84.55 55328.70 88888.00 2007-09-23 01:27:52.125 266 12511.90 84.55 55328.68 88888.00 2007-09-23 01:27:52.250 266 12511.92 84.53 55328.70 88888.00 2007-09-23 01:27:52.375 266 12511.98 84.53 55328.70 88888.00 2007-09-23 01:27:52.500 266 12512.00 84.55 55328.75 88888.00 2007-09-23 01:27:52.625 266 12512.00 84.50 55328.72 88888.00 2007-09-23 01:27:52.750 266 12512.02 84.53 55328.68 88888.00 2007-09-23 01:27:52.875 266 12512.02 84.53 55328.70 88888.00 2007-09-23 01:27:53.000 266 12512.00 84.55 55328.70 88888.00 2007-09-23 01:27:53.125 266 12512.00 84.53 55328.70 88888.00 2007-09-23 01:27:53.250 266 12511.90 84.40 55328.68 88888.00 2007-09-23 01:27:53.375 266 12511.90 84.38 55328.65 88888.00 2007-09-23 01:27:53.500 266 12511.95 84.45 55328.68 88888.00 2007-09-23 01:27:53.625 266 12512.05 84.50 55328.68 88888.00 2007-09-23 01:27:53.750 266 12512.08 84.45 55328.65 88888.00 2007-09-23 01:27:53.875 266 12512.08 84.40 55328.70 88888.00 2007-09-23 01:27:54.000 266 12512.15 84.42 55328.70 88888.00 2007-09-23 01:27:54.125 266 12512.17 84.45 55328.70 88888.00 2007-09-23 01:27:54.250 266 12512.15 84.47 55328.72 88888.00 2007-09-23 01:27:54.375 266 12512.12 84.42 55328.70 88888.00 2007-09-23 01:27:54.500 266 12512.10 84.40 55328.68 88888.00 2007-09-23 01:27:54.625 266 12512.20 84.45 55328.68 88888.00 2007-09-23 01:27:54.750 266 12512.23 84.42 55328.68 88888.00 2007-09-23 01:27:54.875 266 12512.20 84.40 55328.65 88888.00 2007-09-23 01:27:55.000 266 12512.10 84.40 55328.62 88888.00 2007-09-23 01:27:55.125 266 12512.08 84.35 55328.62 88888.00 2007-09-23 01:27:55.250 266 12512.12 84.33 55328.65 88888.00 2007-09-23 01:27:55.375 266 12512.23 84.35 55328.68 88888.00 2007-09-23 01:27:55.500 266 12512.25 84.35 55328.65 88888.00 2007-09-23 01:27:55.625 266 12512.23 84.38 55328.62 88888.00 2007-09-23 01:27:55.750 266 12512.20 84.38 55328.65 88888.00 2007-09-23 01:27:55.875 266 12512.12 84.35 55328.62 88888.00 2007-09-23 01:27:56.000 266 12512.15 84.40 55328.60 88888.00 2007-09-23 01:27:56.125 266 12512.20 84.35 55328.62 88888.00 2007-09-23 01:27:56.250 266 12512.20 84.38 55328.62 88888.00 2007-09-23 01:27:56.375 266 12512.25 84.35 55328.55 88888.00 2007-09-23 01:27:56.500 266 12512.27 84.35 55328.55 88888.00 2007-09-23 01:27:56.625 266 12512.30 84.35 55328.57 88888.00 2007-09-23 01:27:56.750 266 12512.33 84.33 55328.57 88888.00 2007-09-23 01:27:56.875 266 12512.35 84.35 55328.57 88888.00 2007-09-23 01:27:57.000 266 12512.40 84.38 55328.60 88888.00 2007-09-23 01:27:57.125 266 12512.45 84.38 55328.60 88888.00 2007-09-23 01:27:57.250 266 12512.42 84.38 55328.60 88888.00 2007-09-23 01:27:57.375 266 12512.35 84.35 55328.57 88888.00 2007-09-23 01:27:57.500 266 12512.35 84.35 55328.60 88888.00 2007-09-23 01:27:57.625 266 12512.42 84.38 55328.60 88888.00 2007-09-23 01:27:57.750 266 12512.48 84.38 55328.57 88888.00 2007-09-23 01:27:57.875 266 12512.50 84.40 55328.57 88888.00 2007-09-23 01:27:58.000 266 12512.45 84.33 55328.55 88888.00 2007-09-23 01:27:58.125 266 12512.42 84.33 55328.53 88888.00 2007-09-23 01:27:58.250 266 12512.45 84.35 55328.53 88888.00 2007-09-23 01:27:58.375 266 12512.50 84.30 55328.53 88888.00 2007-09-23 01:27:58.500 266 12512.50 84.22 55328.53 88888.00 2007-09-23 01:27:58.625 266 12512.45 84.22 55328.50 88888.00 2007-09-23 01:27:58.750 266 12512.42 84.25 55328.53 88888.00 2007-09-23 01:27:58.875 266 12512.40 84.28 55328.53 88888.00 2007-09-23 01:27:59.000 266 12512.45 84.28 55328.53 88888.00 2007-09-23 01:27:59.125 266 12512.52 84.20 55328.50 88888.00 2007-09-23 01:27:59.250 266 12512.52 84.20 55328.53 88888.00 2007-09-23 01:27:59.375 266 12512.52 84.25 55328.55 88888.00 2007-09-23 01:27:59.500 266 12512.55 84.25 55328.53 88888.00 2007-09-23 01:27:59.625 266 12512.50 84.22 55328.53 88888.00 2007-09-23 01:27:59.750 266 12512.58 84.20 55328.53 88888.00 2007-09-23 01:27:59.875 266 12512.58 84.20 55328.53 88888.00 2007-09-23 01:28:00.000 266 12512.50 84.22 55328.53 88888.00 2007-09-23 01:28:00.125 266 12512.50 84.20 55328.50 88888.00 2007-09-23 01:28:00.250 266 12512.48 84.10 55328.50 88888.00 2007-09-23 01:28:00.375 266 12512.58 84.15 55328.47 88888.00 2007-09-23 01:28:00.500 266 12512.62 84.10 55328.47 88888.00 2007-09-23 01:28:00.625 266 12512.62 84.10 55328.47 88888.00 2007-09-23 01:28:00.750 266 12512.65 84.17 55328.53 88888.00 2007-09-23 01:28:00.875 266 12512.67 84.17 55328.47 88888.00 2007-09-23 01:28:01.000 266 12512.67 84.10 55328.40 88888.00 2007-09-23 01:28:01.125 266 12512.65 84.08 55328.43 88888.00 2007-09-23 01:28:01.250 266 12512.60 84.05 55328.47 88888.00 2007-09-23 01:28:01.375 266 12512.65 84.08 55328.47 88888.00 2007-09-23 01:28:01.500 266 12512.65 84.10 55328.47 88888.00 2007-09-23 01:28:01.625 266 12512.67 84.12 55328.50 88888.00 2007-09-23 01:28:01.750 266 12512.77 84.15 55328.50 88888.00 2007-09-23 01:28:01.875 266 12512.77 84.15 55328.45 88888.00 2007-09-23 01:28:02.000 266 12512.70 84.12 55328.43 88888.00 2007-09-23 01:28:02.125 266 12512.67 84.10 55328.43 88888.00 2007-09-23 01:28:02.250 266 12512.67 84.05 55328.45 88888.00 2007-09-23 01:28:02.375 266 12512.80 84.05 55328.45 88888.00 2007-09-23 01:28:02.500 266 12512.85 83.97 55328.43 88888.00 2007-09-23 01:28:02.625 266 12512.83 84.00 55328.40 88888.00 2007-09-23 01:28:02.750 266 12512.83 84.00 55328.40 88888.00 2007-09-23 01:28:02.875 266 12512.83 84.00 55328.43 88888.00 2007-09-23 01:28:03.000 266 12512.83 84.00 55328.40 88888.00 2007-09-23 01:28:03.125 266 12512.75 83.97 55328.38 88888.00 2007-09-23 01:28:03.250 266 12512.70 83.95 55328.40 88888.00 2007-09-23 01:28:03.375 266 12512.80 83.97 55328.38 88888.00 2007-09-23 01:28:03.500 266 12512.88 84.00 55328.38 88888.00 2007-09-23 01:28:03.625 266 12512.85 84.00 55328.40 88888.00 2007-09-23 01:28:03.750 266 12512.85 84.03 55328.40 88888.00 2007-09-23 01:28:03.875 266 12512.83 83.97 55328.40 88888.00 2007-09-23 01:28:04.000 266 12512.85 83.92 55328.38 88888.00 2007-09-23 01:28:04.125 266 12512.92 83.95 55328.38 88888.00 2007-09-23 01:28:04.250 266 12512.90 83.95 55328.40 88888.00 2007-09-23 01:28:04.375 266 12512.92 83.97 55328.45 88888.00 2007-09-23 01:28:04.500 266 12512.90 83.97 55328.43 88888.00 2007-09-23 01:28:04.625 266 12512.90 83.95 55328.40 88888.00 2007-09-23 01:28:04.750 266 12512.92 83.95 55328.40 88888.00 2007-09-23 01:28:04.875 266 12512.98 83.97 55328.40 88888.00 2007-09-23 01:28:05.000 266 12512.98 84.00 55328.35 88888.00 2007-09-23 01:28:05.125 266 12512.95 84.00 55328.38 88888.00 2007-09-23 01:28:05.250 266 12512.88 83.90 55328.32 88888.00 2007-09-23 01:28:05.375 266 12512.95 83.92 55328.30 88888.00 2007-09-23 01:28:05.500 266 12512.98 83.95 55328.35 88888.00 2007-09-23 01:28:05.625 266 12512.98 83.95 55328.32 88888.00 2007-09-23 01:28:05.750 266 12512.95 83.95 55328.32 88888.00 2007-09-23 01:28:05.875 266 12512.92 83.97 55328.30 88888.00 2007-09-23 01:28:06.000 266 12512.95 83.88 55328.28 88888.00 2007-09-23 01:28:06.125 266 12513.00 83.90 55328.28 88888.00 2007-09-23 01:28:06.250 266 12513.02 83.90 55328.30 88888.00 2007-09-23 01:28:06.375 266 12513.00 83.90 55328.30 88888.00 2007-09-23 01:28:06.500 266 12513.02 83.88 55328.30 88888.00 2007-09-23 01:28:06.625 266 12513.10 83.90 55328.32 88888.00 2007-09-23 01:28:06.750 266 12513.17 83.95 55328.32 88888.00 2007-09-23 01:28:06.875 266 12513.20 83.92 55328.35 88888.00 2007-09-23 01:28:07.000 266 12513.15 83.92 55328.28 88888.00 2007-09-23 01:28:07.125 266 12513.10 83.88 55328.25 88888.00 2007-09-23 01:28:07.250 266 12513.12 83.90 55328.30 88888.00 2007-09-23 01:28:07.375 266 12513.15 83.90 55328.32 88888.00 2007-09-23 01:28:07.500 266 12513.12 83.90 55328.30 88888.00 2007-09-23 01:28:07.625 266 12513.15 83.88 55328.30 88888.00 2007-09-23 01:28:07.750 266 12513.15 83.88 55328.35 88888.00 2007-09-23 01:28:07.875 266 12513.10 83.85 55328.32 88888.00 2007-09-23 01:28:08.000 266 12513.08 83.88 55328.32 88888.00 2007-09-23 01:28:08.125 266 12513.12 83.85 55328.32 88888.00 2007-09-23 01:28:08.250 266 12513.10 83.83 55328.35 88888.00 2007-09-23 01:28:08.375 266 12513.12 83.90 55328.40 88888.00 2007-09-23 01:28:08.500 266 12513.10 83.92 55328.35 88888.00 2007-09-23 01:28:08.625 266 12513.08 83.88 55328.32 88888.00 2007-09-23 01:28:08.750 266 12513.15 83.85 55328.32 88888.00 2007-09-23 01:28:08.875 266 12513.17 83.83 55328.32 88888.00 2007-09-23 01:28:09.000 266 12513.10 83.83 55328.28 88888.00 2007-09-23 01:28:09.125 266 12513.08 83.80 55328.28 88888.00 2007-09-23 01:28:09.250 266 12513.08 83.72 55328.25 88888.00 2007-09-23 01:28:09.375 266 12513.17 83.72 55328.28 88888.00 2007-09-23 01:28:09.500 266 12513.17 83.78 55328.30 88888.00 2007-09-23 01:28:09.625 266 12513.23 83.78 55328.30 88888.00 2007-09-23 01:28:09.750 266 12513.27 83.75 55328.28 88888.00 2007-09-23 01:28:09.875 266 12513.25 83.75 55328.25 88888.00 2007-09-23 01:28:10.000 266 12513.23 83.70 55328.25 88888.00 2007-09-23 01:28:10.125 266 12513.20 83.67 55328.22 88888.00 2007-09-23 01:28:10.250 266 12513.23 83.75 55328.28 88888.00 2007-09-23 01:28:10.375 266 12513.23 83.75 55328.22 88888.00 2007-09-23 01:28:10.500 266 12513.27 83.70 55328.25 88888.00 2007-09-23 01:28:10.625 266 12513.27 83.67 55328.25 88888.00 2007-09-23 01:28:10.750 266 12513.27 83.65 55328.25 88888.00 2007-09-23 01:28:10.875 266 12513.27 83.70 55328.28 88888.00 2007-09-23 01:28:11.000 266 12513.33 83.70 55328.25 88888.00 2007-09-23 01:28:11.125 266 12513.38 83.72 55328.30 88888.00 2007-09-23 01:28:11.250 266 12513.35 83.78 55328.35 88888.00 2007-09-23 01:28:11.375 266 12513.40 83.80 55328.32 88888.00 2007-09-23 01:28:11.500 266 12513.40 83.75 55328.30 88888.00 2007-09-23 01:28:11.625 266 12513.33 83.72 55328.30 88888.00 2007-09-23 01:28:11.750 266 12513.25 83.67 55328.25 88888.00 2007-09-23 01:28:11.875 266 12513.30 83.65 55328.25 88888.00 2007-09-23 01:28:12.000 266 12513.33 83.62 55328.22 88888.00 2007-09-23 01:28:12.125 266 12513.35 83.62 55328.22 88888.00 2007-09-23 01:28:12.250 266 12513.30 83.62 55328.20 88888.00 2007-09-23 01:28:12.375 266 12513.30 83.65 55328.22 88888.00 2007-09-23 01:28:12.500 266 12513.40 83.67 55328.28 88888.00 2007-09-23 01:28:12.625 266 12513.40 83.65 55328.28 88888.00 2007-09-23 01:28:12.750 266 12513.45 83.65 55328.25 88888.00 2007-09-23 01:28:12.875 266 12513.48 83.62 55328.25 88888.00 2007-09-23 01:28:13.000 266 12513.42 83.65 55328.20 88888.00 2007-09-23 01:28:13.125 266 12513.40 83.58 55328.20 88888.00 2007-09-23 01:28:13.250 266 12513.40 83.60 55328.22 88888.00 2007-09-23 01:28:13.375 266 12513.50 83.62 55328.25 88888.00 2007-09-23 01:28:13.500 266 12513.45 83.60 55328.25 88888.00 2007-09-23 01:28:13.625 266 12513.42 83.62 55328.25 88888.00 2007-09-23 01:28:13.750 266 12513.48 83.60 55328.22 88888.00 2007-09-23 01:28:13.875 266 12513.45 83.65 55328.22 88888.00 2007-09-23 01:28:14.000 266 12513.42 83.65 55328.22 88888.00 2007-09-23 01:28:14.125 266 12513.40 83.62 55328.22 88888.00 2007-09-23 01:28:14.250 266 12513.35 83.62 55328.18 88888.00 2007-09-23 01:28:14.375 266 12513.38 83.55 55328.18 88888.00 2007-09-23 01:28:14.500 266 12513.38 83.55 55328.20 88888.00 2007-09-23 01:28:14.625 266 12513.40 83.58 55328.20 88888.00 2007-09-23 01:28:14.750 266 12513.48 83.58 55328.22 88888.00 2007-09-23 01:28:14.875 266 12513.48 83.55 55328.20 88888.00 2007-09-23 01:28:15.000 266 12513.40 83.53 55328.18 88888.00 2007-09-23 01:28:15.125 266 12513.42 83.47 55328.18 88888.00 2007-09-23 01:28:15.250 266 12513.45 83.50 55328.18 88888.00 2007-09-23 01:28:15.375 266 12513.45 83.47 55328.18 88888.00 2007-09-23 01:28:15.500 266 12513.45 83.47 55328.22 88888.00 2007-09-23 01:28:15.625 266 12513.45 83.50 55328.20 88888.00 2007-09-23 01:28:15.750 266 12513.50 83.60 55328.22 88888.00 2007-09-23 01:28:15.875 266 12513.50 83.60 55328.20 88888.00 2007-09-23 01:28:16.000 266 12513.55 83.58 55328.20 88888.00 2007-09-23 01:28:16.125 266 12513.50 83.55 55328.20 88888.00 2007-09-23 01:28:16.250 266 12513.45 83.55 55328.15 88888.00 2007-09-23 01:28:16.375 266 12513.50 83.53 55328.18 88888.00 2007-09-23 01:28:16.500 266 12513.55 83.50 55328.18 88888.00 2007-09-23 01:28:16.625 266 12513.48 83.50 55328.18 88888.00 2007-09-23 01:28:16.750 266 12513.48 83.55 55328.20 88888.00 2007-09-23 01:28:16.875 266 12513.48 83.55 55328.22 88888.00 2007-09-23 01:28:17.000 266 12513.52 83.53 55328.22 88888.00 2007-09-23 01:28:17.125 266 12513.55 83.47 55328.20 88888.00 2007-09-23 01:28:17.250 266 12513.52 83.53 55328.22 88888.00 2007-09-23 01:28:17.375 266 12513.55 83.55 55328.22 88888.00 2007-09-23 01:28:17.500 266 12513.58 83.53 55328.18 88888.00 2007-09-23 01:28:17.625 266 12513.58 83.47 55328.18 88888.00 2007-09-23 01:28:17.750 266 12513.55 83.47 55328.15 88888.00 2007-09-23 01:28:17.875 266 12513.55 83.47 55328.15 88888.00 2007-09-23 01:28:18.000 266 12513.58 83.47 55328.15 88888.00 2007-09-23 01:28:18.125 266 12513.62 83.50 55328.20 88888.00 2007-09-23 01:28:18.250 266 12513.58 83.45 55328.18 88888.00 2007-09-23 01:28:18.375 266 12513.55 83.40 55328.18 88888.00 2007-09-23 01:28:18.500 266 12513.52 83.42 55328.18 88888.00 2007-09-23 01:28:18.625 266 12513.55 83.47 55328.20 88888.00 2007-09-23 01:28:18.750 266 12513.58 83.45 55328.20 88888.00 2007-09-23 01:28:18.875 266 12513.60 83.42 55328.20 88888.00 2007-09-23 01:28:19.000 266 12513.62 83.45 55328.18 88888.00 2007-09-23 01:28:19.125 266 12513.62 83.42 55328.18 88888.00 2007-09-23 01:28:19.250 266 12513.62 83.42 55328.20 88888.00 2007-09-23 01:28:19.375 266 12513.73 83.42 55328.15 88888.00 2007-09-23 01:28:19.500 266 12513.75 83.45 55328.18 88888.00 2007-09-23 01:28:19.625 266 12513.62 83.35 55328.15 88888.00 2007-09-23 01:28:19.750 266 12513.60 83.33 55328.15 88888.00 2007-09-23 01:28:19.875 266 12513.65 83.35 55328.18 88888.00 2007-09-23 01:28:20.000 266 12513.67 83.35 55328.18 88888.00 2007-09-23 01:28:20.125 266 12513.65 83.38 55328.20 88888.00 2007-09-23 01:28:20.250 266 12513.62 83.40 55328.20 88888.00 2007-09-23 01:28:20.375 266 12513.58 83.42 55328.20 88888.00 2007-09-23 01:28:20.500 266 12513.42 83.40 55328.15 88888.00 2007-09-23 01:28:20.625 266 12513.48 83.42 55328.15 88888.00 2007-09-23 01:28:20.750 266 12513.55 83.40 55328.15 88888.00 2007-09-23 01:28:20.875 266 12513.55 83.38 55328.15 88888.00 2007-09-23 01:28:21.000 266 12513.58 83.30 55328.15 88888.00 2007-09-23 01:28:21.125 266 12513.55 83.40 55328.15 88888.00 2007-09-23 01:28:21.250 266 12513.58 83.40 55328.20 88888.00 2007-09-23 01:28:21.375 266 12513.67 83.45 55328.22 88888.00 2007-09-23 01:28:21.500 266 12513.73 83.40 55328.20 88888.00 2007-09-23 01:28:21.625 266 12513.73 83.40 55328.22 88888.00 2007-09-23 01:28:21.750 266 12513.65 83.42 55328.18 88888.00 2007-09-23 01:28:21.875 266 12513.60 83.38 55328.20 88888.00 2007-09-23 01:28:22.000 266 12513.60 83.38 55328.20 88888.00 2007-09-23 01:28:22.125 266 12513.65 83.42 55328.20 88888.00 2007-09-23 01:28:22.250 266 12513.60 83.38 55328.18 88888.00 2007-09-23 01:28:22.375 266 12513.58 83.35 55328.15 88888.00 2007-09-23 01:28:22.500 266 12513.58 83.38 55328.20 88888.00 2007-09-23 01:28:22.625 266 12513.62 83.38 55328.18 88888.00 2007-09-23 01:28:22.750 266 12513.62 83.35 55328.18 88888.00 2007-09-23 01:28:22.875 266 12513.62 83.33 55328.18 88888.00 2007-09-23 01:28:23.000 266 12513.62 83.35 55328.18 88888.00 2007-09-23 01:28:23.125 266 12513.60 83.38 55328.18 88888.00 2007-09-23 01:28:23.250 266 12513.52 83.33 55328.20 88888.00 2007-09-23 01:28:23.375 266 12513.55 83.35 55328.18 88888.00 2007-09-23 01:28:23.500 266 12513.58 83.38 55328.15 88888.00 2007-09-23 01:28:23.625 266 12513.65 83.33 55328.18 88888.00 2007-09-23 01:28:23.750 266 12513.65 83.30 55328.22 88888.00 2007-09-23 01:28:23.875 266 12513.67 83.35 55328.20 88888.00 2007-09-23 01:28:24.000 266 12513.65 83.30 55328.18 88888.00 2007-09-23 01:28:24.125 266 12513.65 83.22 55328.18 88888.00 2007-09-23 01:28:24.250 266 12513.67 83.25 55328.20 88888.00 2007-09-23 01:28:24.375 266 12513.65 83.30 55328.20 88888.00 2007-09-23 01:28:24.500 266 12513.62 83.28 55328.15 88888.00 2007-09-23 01:28:24.625 266 12513.65 83.28 55328.18 88888.00 2007-09-23 01:28:24.750 266 12513.67 83.28 55328.18 88888.00 2007-09-23 01:28:24.875 266 12513.60 83.22 55328.15 88888.00 2007-09-23 01:28:25.000 266 12513.60 83.22 55328.12 88888.00 2007-09-23 01:28:25.125 266 12513.62 83.25 55328.15 88888.00 2007-09-23 01:28:25.250 266 12513.60 83.20 55328.15 88888.00 2007-09-23 01:28:25.375 266 12513.62 83.25 55328.15 88888.00 2007-09-23 01:28:25.500 266 12513.52 83.25 55328.12 88888.00 2007-09-23 01:28:25.625 266 12513.58 83.25 55328.15 88888.00 2007-09-23 01:28:25.750 266 12513.60 83.25 55328.18 88888.00 2007-09-23 01:28:25.875 266 12513.60 83.25 55328.15 88888.00 2007-09-23 01:28:26.000 266 12513.52 83.22 55328.12 88888.00 2007-09-23 01:28:26.125 266 12513.55 83.25 55328.15 88888.00 2007-09-23 01:28:26.250 266 12513.60 83.22 55328.15 88888.00 2007-09-23 01:28:26.375 266 12513.62 83.15 55328.12 88888.00 2007-09-23 01:28:26.500 266 12513.62 83.12 55328.15 88888.00 2007-09-23 01:28:26.625 266 12513.65 83.20 55328.15 88888.00 2007-09-23 01:28:26.750 266 12513.65 83.22 55328.15 88888.00 2007-09-23 01:28:26.875 266 12513.62 83.25 55328.18 88888.00 2007-09-23 01:28:27.000 266 12513.65 83.28 55328.18 88888.00 2007-09-23 01:28:27.125 266 12513.62 83.28 55328.18 88888.00 2007-09-23 01:28:27.250 266 12513.60 83.17 55328.15 88888.00 2007-09-23 01:28:27.375 266 12513.62 83.15 55328.12 88888.00 2007-09-23 01:28:27.500 266 12513.65 83.17 55328.15 88888.00 2007-09-23 01:28:27.625 266 12513.62 83.25 55328.15 88888.00 2007-09-23 01:28:27.750 266 12513.60 83.17 55328.15 88888.00 2007-09-23 01:28:27.875 266 12513.62 83.17 55328.12 88888.00 2007-09-23 01:28:28.000 266 12513.65 83.20 55328.15 88888.00 2007-09-23 01:28:28.125 266 12513.62 83.17 55328.18 88888.00 2007-09-23 01:28:28.250 266 12513.62 83.12 55328.20 88888.00 2007-09-23 01:28:28.375 266 12513.70 83.08 55328.18 88888.00 2007-09-23 01:28:28.500 266 12513.70 83.10 55328.15 88888.00 2007-09-23 01:28:28.625 266 12513.62 83.12 55328.15 88888.00 2007-09-23 01:28:28.750 266 12513.58 83.12 55328.12 88888.00 2007-09-23 01:28:28.875 266 12513.58 83.20 55328.18 88888.00 2007-09-23 01:28:29.000 266 12513.70 83.22 55328.10 88888.00 2007-09-23 01:28:29.125 266 12513.73 83.17 55328.15 88888.00 2007-09-23 01:28:29.250 266 12513.70 83.08 55328.12 88888.00 2007-09-23 01:28:29.375 266 12513.67 83.10 55328.12 88888.00 2007-09-23 01:28:29.500 266 12513.67 83.12 55328.18 88888.00 2007-09-23 01:28:29.625 266 12513.67 83.10 55328.15 88888.00 2007-09-23 01:28:29.750 266 12513.67 83.08 55328.15 88888.00 2007-09-23 01:28:29.875 266 12513.65 83.12 55328.15 88888.00 2007-09-23 01:28:30.000 266 12513.73 83.17 55328.15 88888.00 2007-09-23 01:28:30.125 266 12513.75 83.10 55328.18 88888.00 2007-09-23 01:28:30.250 266 12513.75 83.05 55328.18 88888.00 2007-09-23 01:28:30.375 266 12513.77 83.10 55328.15 88888.00 2007-09-23 01:28:30.500 266 12513.77 83.12 55328.15 88888.00 2007-09-23 01:28:30.625 266 12513.77 83.10 55328.15 88888.00 2007-09-23 01:28:30.750 266 12513.77 83.10 55328.12 88888.00 2007-09-23 01:28:30.875 266 12513.75 83.08 55328.12 88888.00 2007-09-23 01:28:31.000 266 12513.75 83.10 55328.12 88888.00 2007-09-23 01:28:31.125 266 12513.70 83.08 55328.15 88888.00 2007-09-23 01:28:31.250 266 12513.65 83.05 55328.12 88888.00 2007-09-23 01:28:31.375 266 12513.70 83.03 55328.15 88888.00 2007-09-23 01:28:31.500 266 12513.77 83.00 55328.10 88888.00 2007-09-23 01:28:31.625 266 12513.77 83.05 55328.12 88888.00 2007-09-23 01:28:31.750 266 12513.73 83.03 55328.15 88888.00 2007-09-23 01:28:31.875 266 12513.73 83.10 55328.12 88888.00 2007-09-23 01:28:32.000 266 12513.75 83.03 55328.10 88888.00 2007-09-23 01:28:32.125 266 12513.80 82.97 55328.15 88888.00 2007-09-23 01:28:32.250 266 12513.73 82.97 55328.18 88888.00 2007-09-23 01:28:32.375 266 12513.67 83.03 55328.15 88888.00 2007-09-23 01:28:32.500 266 12513.70 83.05 55328.15 88888.00 2007-09-23 01:28:32.625 266 12513.75 83.08 55328.15 88888.00 2007-09-23 01:28:32.750 266 12513.80 83.08 55328.15 88888.00 2007-09-23 01:28:32.875 266 12513.80 83.05 55328.15 88888.00 2007-09-23 01:28:33.000 266 12513.75 83.03 55328.12 88888.00 2007-09-23 01:28:33.125 266 12513.83 83.08 55328.10 88888.00 2007-09-23 01:28:33.250 266 12513.83 83.00 55328.10 88888.00 2007-09-23 01:28:33.375 266 12513.85 82.97 55328.10 88888.00 2007-09-23 01:28:33.500 266 12513.85 83.05 55328.10 88888.00 2007-09-23 01:28:33.625 266 12513.85 83.08 55328.12 88888.00 2007-09-23 01:28:33.750 266 12513.88 83.03 55328.12 88888.00 2007-09-23 01:28:33.875 266 12513.92 83.00 55328.15 88888.00 2007-09-23 01:28:34.000 266 12513.95 83.00 55328.15 88888.00 2007-09-23 01:28:34.125 266 12513.92 83.00 55328.12 88888.00 2007-09-23 01:28:34.250 266 12513.90 82.97 55328.12 88888.00 2007-09-23 01:28:34.375 266 12513.92 82.88 55328.12 88888.00 2007-09-23 01:28:34.500 266 12513.90 82.88 55328.10 88888.00 2007-09-23 01:28:34.625 266 12513.85 82.97 55328.10 88888.00 2007-09-23 01:28:34.750 266 12513.85 82.95 55328.12 88888.00 2007-09-23 01:28:34.875 266 12513.83 82.90 55328.12 88888.00 2007-09-23 01:28:35.000 266 12513.80 82.88 55328.10 88888.00 2007-09-23 01:28:35.125 266 12513.83 82.85 55328.10 88888.00 2007-09-23 01:28:35.250 266 12513.83 82.85 55328.10 88888.00 2007-09-23 01:28:35.375 266 12513.85 82.85 55328.10 88888.00 2007-09-23 01:28:35.500 266 12513.83 82.88 55328.15 88888.00 2007-09-23 01:28:35.625 266 12513.90 82.92 55328.15 88888.00 2007-09-23 01:28:35.750 266 12513.90 82.90 55328.12 88888.00 2007-09-23 01:28:35.875 266 12513.90 82.92 55328.12 88888.00 2007-09-23 01:28:36.000 266 12513.85 82.90 55328.12 88888.00 2007-09-23 01:28:36.125 266 12513.88 82.85 55328.10 88888.00 2007-09-23 01:28:36.250 266 12513.88 82.85 55328.10 88888.00 2007-09-23 01:28:36.375 266 12513.90 82.88 55328.10 88888.00 2007-09-23 01:28:36.500 266 12513.85 82.90 55328.12 88888.00 2007-09-23 01:28:36.625 266 12513.80 82.88 55328.10 88888.00 2007-09-23 01:28:36.750 266 12513.80 82.80 55328.07 88888.00 2007-09-23 01:28:36.875 266 12513.85 82.83 55328.07 88888.00 2007-09-23 01:28:37.000 266 12513.92 82.83 55328.10 88888.00 2007-09-23 01:28:37.125 266 12513.95 82.83 55328.10 88888.00 2007-09-23 01:28:37.250 266 12513.92 82.85 55328.10 88888.00 2007-09-23 01:28:37.375 266 12513.95 82.83 55328.07 88888.00 2007-09-23 01:28:37.500 266 12513.90 82.80 55328.10 88888.00 2007-09-23 01:28:37.625 266 12513.95 82.83 55328.10 88888.00 2007-09-23 01:28:37.750 266 12514.00 82.80 55328.07 88888.00 2007-09-23 01:28:37.875 266 12513.95 82.70 55328.05 88888.00 2007-09-23 01:28:38.000 266 12513.95 82.72 55328.05 88888.00 2007-09-23 01:28:38.125 266 12514.00 82.78 55328.07 88888.00 2007-09-23 01:28:38.250 266 12514.08 82.83 55328.12 88888.00 2007-09-23 01:28:38.375 266 12514.10 82.83 55328.15 88888.00 2007-09-23 01:28:38.500 266 12514.12 82.78 55328.12 88888.00 2007-09-23 01:28:38.625 266 12514.10 82.83 55328.12 88888.00 2007-09-23 01:28:38.750 266 12514.00 82.80 55328.10 88888.00 2007-09-23 01:28:38.875 266 12514.05 82.78 55328.10 88888.00 2007-09-23 01:28:39.000 266 12514.05 82.78 55328.10 88888.00 2007-09-23 01:28:39.125 266 12514.02 82.75 55328.05 88888.00 2007-09-23 01:28:39.250 266 12514.05 82.75 55328.05 88888.00 2007-09-23 01:28:39.375 266 12514.15 82.80 55328.05 88888.00 2007-09-23 01:28:39.500 266 12514.12 82.75 55328.03 88888.00 2007-09-23 01:28:39.625 266 12514.00 82.67 55328.05 88888.00 2007-09-23 01:28:39.750 266 12514.02 82.67 55328.07 88888.00 2007-09-23 01:28:39.875 266 12514.05 82.78 55328.10 88888.00 2007-09-23 01:28:40.000 266 12514.10 82.75 55328.07 88888.00 2007-09-23 01:28:40.125 266 12514.08 82.70 55328.05 88888.00 2007-09-23 01:28:40.250 266 12514.05 82.72 55328.05 88888.00 2007-09-23 01:28:40.375 266 12514.08 82.78 55328.03 88888.00 2007-09-23 01:28:40.500 266 12514.12 82.80 55328.05 88888.00 2007-09-23 01:28:40.625 266 12514.10 82.75 55328.05 88888.00 2007-09-23 01:28:40.750 266 12514.08 82.72 55328.05 88888.00 2007-09-23 01:28:40.875 266 12514.15 82.75 55328.05 88888.00 2007-09-23 01:28:41.000 266 12514.20 82.70 55328.03 88888.00 2007-09-23 01:28:41.125 266 12514.12 82.67 55328.05 88888.00 2007-09-23 01:28:41.250 266 12514.17 82.72 55328.07 88888.00 2007-09-23 01:28:41.375 266 12514.27 82.78 55328.07 88888.00 2007-09-23 01:28:41.500 266 12514.30 82.78 55328.10 88888.00 2007-09-23 01:28:41.625 266 12514.27 82.75 55328.10 88888.00 2007-09-23 01:28:41.750 266 12514.27 82.78 55328.07 88888.00 2007-09-23 01:28:41.875 266 12514.30 82.72 55328.10 88888.00 2007-09-23 01:28:42.000 266 12514.25 82.60 55328.03 88888.00 2007-09-23 01:28:42.125 266 12514.23 82.55 55328.05 88888.00 2007-09-23 01:28:42.250 266 12514.23 82.58 55328.03 88888.00 2007-09-23 01:28:42.375 266 12514.27 82.60 55328.05 88888.00 2007-09-23 01:28:42.500 266 12514.33 82.58 55328.03 88888.00 2007-09-23 01:28:42.625 266 12514.35 82.60 55328.03 88888.00 2007-09-23 01:28:42.750 266 12514.35 82.60 55328.03 88888.00 2007-09-23 01:28:42.875 266 12514.30 82.62 55328.03 88888.00 2007-09-23 01:28:43.000 266 12514.25 82.62 55328.03 88888.00 2007-09-23 01:28:43.125 266 12514.35 82.62 55328.05 88888.00 2007-09-23 01:28:43.250 266 12514.40 82.62 55328.03 88888.00 2007-09-23 01:28:43.375 266 12514.48 82.67 55328.03 88888.00 2007-09-23 01:28:43.500 266 12514.45 82.62 55328.03 88888.00 2007-09-23 01:28:43.625 266 12514.50 82.60 55328.03 88888.00 2007-09-23 01:28:43.750 266 12514.50 82.67 55328.03 88888.00 2007-09-23 01:28:43.875 266 12514.45 82.67 55328.05 88888.00 2007-09-23 01:28:44.000 266 12514.40 82.60 55328.05 88888.00 2007-09-23 01:28:44.125 266 12514.38 82.60 55328.05 88888.00 2007-09-23 01:28:44.250 266 12514.42 82.60 55328.10 88888.00 2007-09-23 01:28:44.375 266 12514.48 82.60 55328.07 88888.00 2007-09-23 01:28:44.500 266 12514.48 82.55 55328.03 88888.00 2007-09-23 01:28:44.625 266 12514.42 82.55 55328.00 88888.00 2007-09-23 01:28:44.750 266 12514.48 82.58 55328.00 88888.00 2007-09-23 01:28:44.875 266 12514.55 82.60 55328.00 88888.00 2007-09-23 01:28:45.000 266 12514.58 82.62 55328.03 88888.00 2007-09-23 01:28:45.125 266 12514.52 82.67 55328.05 88888.00 2007-09-23 01:28:45.250 266 12514.42 82.62 55328.03 88888.00 2007-09-23 01:28:45.375 266 12514.50 82.58 55328.03 88888.00 2007-09-23 01:28:45.500 266 12514.52 82.60 55328.03 88888.00 2007-09-23 01:28:45.625 266 12514.48 82.65 55328.03 88888.00 2007-09-23 01:28:45.750 266 12514.42 82.65 55328.05 88888.00 2007-09-23 01:28:45.875 266 12514.40 82.65 55328.03 88888.00 2007-09-23 01:28:46.000 266 12514.45 82.65 55328.00 88888.00 2007-09-23 01:28:46.125 266 12514.45 82.62 55328.00 88888.00 2007-09-23 01:28:46.250 266 12514.45 82.60 55328.03 88888.00 2007-09-23 01:28:46.375 266 12514.48 82.60 55328.03 88888.00 2007-09-23 01:28:46.500 266 12514.45 82.55 55328.03 88888.00 2007-09-23 01:28:46.625 266 12514.42 82.55 55328.00 88888.00 2007-09-23 01:28:46.750 266 12514.45 82.62 55328.00 88888.00 2007-09-23 01:28:46.875 266 12514.48 82.55 55328.03 88888.00 2007-09-23 01:28:47.000 266 12514.50 82.60 55328.03 88888.00 2007-09-23 01:28:47.125 266 12514.55 82.55 55328.03 88888.00 2007-09-23 01:28:47.250 266 12514.48 82.50 55328.03 88888.00 2007-09-23 01:28:47.375 266 12514.48 82.50 55328.00 88888.00 2007-09-23 01:28:47.500 266 12514.50 82.53 55327.97 88888.00 2007-09-23 01:28:47.625 266 12514.58 82.50 55327.97 88888.00 2007-09-23 01:28:47.750 266 12514.60 82.50 55328.03 88888.00 2007-09-23 01:28:47.875 266 12514.60 82.53 55328.05 88888.00 2007-09-23 01:28:48.000 266 12514.50 82.50 55328.03 88888.00 2007-09-23 01:28:48.125 266 12514.60 82.55 55328.05 88888.00 2007-09-23 01:28:48.250 266 12514.67 82.55 55327.97 88888.00 2007-09-23 01:28:48.375 266 12514.73 82.58 55328.00 88888.00 2007-09-23 01:28:48.500 266 12514.70 82.58 55328.05 88888.00 2007-09-23 01:28:48.625 266 12514.77 82.53 55328.03 88888.00 2007-09-23 01:28:48.750 266 12514.85 82.53 55328.03 88888.00 2007-09-23 01:28:48.875 266 12514.80 82.47 55328.00 88888.00 2007-09-23 01:28:49.000 266 12514.77 82.47 55328.00 88888.00 2007-09-23 01:28:49.125 266 12514.83 82.47 55328.03 88888.00 2007-09-23 01:28:49.250 266 12514.80 82.53 55328.03 88888.00 2007-09-23 01:28:49.375 266 12514.75 82.55 55328.00 88888.00 2007-09-23 01:28:49.500 266 12514.75 82.53 55327.97 88888.00 2007-09-23 01:28:49.625 266 12514.73 82.53 55327.97 88888.00 2007-09-23 01:28:49.750 266 12514.75 82.53 55327.97 88888.00 2007-09-23 01:28:49.875 266 12514.77 82.53 55328.00 88888.00 2007-09-23 01:28:50.000 266 12514.80 82.53 55327.97 88888.00 2007-09-23 01:28:50.125 266 12514.77 82.50 55328.00 88888.00 2007-09-23 01:28:50.250 266 12514.75 82.53 55328.03 88888.00 2007-09-23 01:28:50.375 266 12514.77 82.55 55328.03 88888.00 2007-09-23 01:28:50.500 266 12514.75 82.55 55328.03 88888.00 2007-09-23 01:28:50.625 266 12514.75 82.55 55328.03 88888.00 2007-09-23 01:28:50.750 266 12514.77 82.50 55328.03 88888.00 2007-09-23 01:28:50.875 266 12514.85 82.47 55328.00 88888.00 2007-09-23 01:28:51.000 266 12514.88 82.55 55328.03 88888.00 2007-09-23 01:28:51.125 266 12514.83 82.53 55328.00 88888.00 2007-09-23 01:28:51.250 266 12514.73 82.45 55328.00 88888.00 2007-09-23 01:28:51.375 266 12514.77 82.45 55328.00 88888.00 2007-09-23 01:28:51.500 266 12514.80 82.50 55328.00 88888.00 2007-09-23 01:28:51.625 266 12514.83 82.53 55328.05 88888.00 2007-09-23 01:28:51.750 266 12514.85 82.47 55328.03 88888.00 2007-09-23 01:28:51.875 266 12514.83 82.42 55328.03 88888.00 2007-09-23 01:28:52.000 266 12514.83 82.42 55328.00 88888.00 2007-09-23 01:28:52.125 266 12514.80 82.42 55328.00 88888.00 2007-09-23 01:28:52.250 266 12514.77 82.42 55328.03 88888.00 2007-09-23 01:28:52.375 266 12514.85 82.45 55328.05 88888.00 2007-09-23 01:28:52.500 266 12514.88 82.42 55328.00 88888.00 2007-09-23 01:28:52.625 266 12514.90 82.45 55328.00 88888.00 2007-09-23 01:28:52.750 266 12514.92 82.45 55328.00 88888.00 2007-09-23 01:28:52.875 266 12514.90 82.40 55328.00 88888.00 2007-09-23 01:28:53.000 266 12514.92 82.42 55327.97 88888.00 2007-09-23 01:28:53.125 266 12514.95 82.45 55328.03 88888.00 2007-09-23 01:28:53.250 266 12514.85 82.40 55328.00 88888.00 2007-09-23 01:28:53.375 266 12514.88 82.45 55328.00 88888.00 2007-09-23 01:28:53.500 266 12514.90 82.50 55328.00 88888.00 2007-09-23 01:28:53.625 266 12514.90 82.47 55328.00 88888.00 2007-09-23 01:28:53.750 266 12514.92 82.45 55328.05 88888.00 2007-09-23 01:28:53.875 266 12515.00 82.45 55328.07 88888.00 2007-09-23 01:28:54.000 266 12515.00 82.45 55328.03 88888.00 2007-09-23 01:28:54.125 266 12514.95 82.47 55328.03 88888.00 2007-09-23 01:28:54.250 266 12514.98 82.47 55328.03 88888.00 2007-09-23 01:28:54.375 266 12515.02 82.47 55328.03 88888.00 2007-09-23 01:28:54.500 266 12514.98 82.45 55328.00 88888.00 2007-09-23 01:28:54.625 266 12514.90 82.40 55327.97 88888.00 2007-09-23 01:28:54.750 266 12514.88 82.40 55327.97 88888.00 2007-09-23 01:28:54.875 266 12514.92 82.40 55328.00 88888.00 2007-09-23 01:28:55.000 266 12514.95 82.40 55328.00 88888.00 2007-09-23 01:28:55.125 266 12514.90 82.40 55328.00 88888.00 2007-09-23 01:28:55.250 266 12514.88 82.45 55328.00 88888.00 2007-09-23 01:28:55.375 266 12514.92 82.45 55328.00 88888.00 2007-09-23 01:28:55.500 266 12514.95 82.45 55328.03 88888.00 2007-09-23 01:28:55.625 266 12514.95 82.47 55328.00 88888.00 2007-09-23 01:28:55.750 266 12514.95 82.40 55327.97 88888.00 2007-09-23 01:28:55.875 266 12514.98 82.38 55328.00 88888.00 2007-09-23 01:28:56.000 266 12514.95 82.38 55327.97 88888.00 2007-09-23 01:28:56.125 266 12514.92 82.38 55328.00 88888.00 2007-09-23 01:28:56.250 266 12514.98 82.40 55328.03 88888.00 2007-09-23 01:28:56.375 266 12515.08 82.45 55328.03 88888.00 2007-09-23 01:28:56.500 266 12515.05 82.42 55328.00 88888.00 2007-09-23 01:28:56.625 266 12515.02 82.35 55327.97 88888.00 2007-09-23 01:28:56.750 266 12515.02 82.35 55327.97 88888.00 2007-09-23 01:28:56.875 266 12515.00 82.38 55327.97 88888.00 2007-09-23 01:28:57.000 266 12515.05 82.35 55327.95 88888.00 2007-09-23 01:28:57.125 266 12515.08 82.30 55327.95 88888.00 2007-09-23 01:28:57.250 266 12515.05 82.35 55327.95 88888.00 2007-09-23 01:28:57.375 266 12515.02 82.33 55327.95 88888.00 2007-09-23 01:28:57.500 266 12515.08 82.35 55327.97 88888.00 2007-09-23 01:28:57.625 266 12515.10 82.35 55327.97 88888.00 2007-09-23 01:28:57.750 266 12515.10 82.30 55327.97 88888.00 2007-09-23 01:28:57.875 266 12515.05 82.33 55327.97 88888.00 2007-09-23 01:28:58.000 266 12515.08 82.30 55327.97 88888.00 2007-09-23 01:28:58.125 266 12515.00 82.25 55327.97 88888.00 2007-09-23 01:28:58.250 266 12515.00 82.25 55327.97 88888.00 2007-09-23 01:28:58.375 266 12515.10 82.25 55327.97 88888.00 2007-09-23 01:28:58.500 266 12515.10 82.28 55327.97 88888.00 2007-09-23 01:28:58.625 266 12515.10 82.30 55327.97 88888.00 2007-09-23 01:28:58.750 266 12515.10 82.30 55327.97 88888.00 2007-09-23 01:28:58.875 266 12515.12 82.33 55327.97 88888.00 2007-09-23 01:28:59.000 266 12515.12 82.33 55328.00 88888.00 2007-09-23 01:28:59.125 266 12515.12 82.30 55328.00 88888.00 2007-09-23 01:28:59.250 266 12515.05 82.22 55327.97 88888.00 2007-09-23 01:28:59.375 266 12515.08 82.28 55327.97 88888.00 2007-09-23 01:28:59.500 266 12515.05 82.28 55327.97 88888.00 2007-09-23 01:28:59.625 266 12515.08 82.28 55328.00 88888.00 2007-09-23 01:28:59.750 266 12515.05 82.30 55328.00 88888.00 2007-09-23 01:28:59.875 266 12515.02 82.22 55328.00 88888.00 2007-09-23 01:29:00.000 266 12515.00 82.20 55327.97 88888.00 2007-09-23 01:29:00.125 266 12515.02 82.28 55328.03 88888.00 2007-09-23 01:29:00.250 266 12515.00 82.20 55328.05 88888.00 2007-09-23 01:29:00.375 266 12515.00 82.20 55328.03 88888.00 2007-09-23 01:29:00.500 266 12515.10 82.20 55328.03 88888.00 2007-09-23 01:29:00.625 266 12515.08 82.15 55328.00 88888.00 2007-09-23 01:29:00.750 266 12515.05 82.15 55328.00 88888.00 2007-09-23 01:29:00.875 266 12515.12 82.20 55328.03 88888.00 2007-09-23 01:29:01.000 266 12515.15 82.22 55328.03 88888.00 2007-09-23 01:29:01.125 266 12515.15 82.12 55328.03 88888.00 2007-09-23 01:29:01.250 266 12515.05 82.08 55327.97 88888.00 2007-09-23 01:29:01.375 266 12515.10 82.08 55327.97 88888.00 2007-09-23 01:29:01.500 266 12515.15 82.12 55327.97 88888.00 2007-09-23 01:29:01.625 266 12515.10 82.12 55327.97 88888.00 2007-09-23 01:29:01.750 266 12515.12 82.10 55327.97 88888.00 2007-09-23 01:29:01.875 266 12515.15 82.17 55327.97 88888.00 2007-09-23 01:29:02.000 266 12515.15 82.17 55328.00 88888.00 2007-09-23 01:29:02.125 266 12515.15 82.08 55328.03 88888.00 2007-09-23 01:29:02.250 266 12515.15 82.00 55327.97 88888.00 2007-09-23 01:29:02.375 266 12515.15 82.03 55327.97 88888.00 2007-09-23 01:29:02.500 266 12515.10 82.03 55328.00 88888.00 2007-09-23 01:29:02.625 266 12515.08 82.00 55328.00 88888.00 2007-09-23 01:29:02.750 266 12515.05 82.00 55328.00 88888.00 2007-09-23 01:29:02.875 266 12515.05 82.00 55328.00 88888.00 2007-09-23 01:29:03.000 266 12515.12 82.00 55328.00 88888.00 2007-09-23 01:29:03.125 266 12515.23 82.05 55328.05 88888.00 2007-09-23 01:29:03.250 266 12515.17 82.03 55328.03 88888.00 2007-09-23 01:29:03.375 266 12515.20 82.08 55328.00 88888.00 2007-09-23 01:29:03.500 266 12515.17 82.00 55327.95 88888.00 2007-09-23 01:29:03.625 266 12515.23 82.03 55327.97 88888.00 2007-09-23 01:29:03.750 266 12515.27 81.97 55327.97 88888.00 2007-09-23 01:29:03.875 266 12515.20 81.97 55327.97 88888.00 2007-09-23 01:29:04.000 266 12515.15 82.03 55327.95 88888.00 2007-09-23 01:29:04.125 266 12515.15 82.03 55327.97 88888.00 2007-09-23 01:29:04.250 266 12515.23 82.03 55327.95 88888.00 2007-09-23 01:29:04.375 266 12515.25 82.03 55327.97 88888.00 2007-09-23 01:29:04.500 266 12515.25 82.00 55327.97 88888.00 2007-09-23 01:29:04.625 266 12515.27 81.95 55327.97 88888.00 2007-09-23 01:29:04.750 266 12515.27 81.92 55327.97 88888.00 2007-09-23 01:29:04.875 266 12515.20 81.95 55328.00 88888.00 2007-09-23 01:29:05.000 266 12515.15 81.95 55327.97 88888.00 2007-09-23 01:29:05.125 266 12515.08 81.97 55328.00 88888.00 2007-09-23 01:29:05.250 266 12515.08 81.95 55328.00 88888.00 2007-09-23 01:29:05.375 266 12515.17 81.95 55328.00 88888.00 2007-09-23 01:29:05.500 266 12515.17 81.92 55328.00 88888.00 2007-09-23 01:29:05.625 266 12515.20 81.90 55328.00 88888.00 2007-09-23 01:29:05.750 266 12515.20 81.88 55328.00 88888.00 2007-09-23 01:29:05.875 266 12515.12 81.88 55328.00 88888.00 2007-09-23 01:29:06.000 266 12515.15 81.90 55328.00 88888.00 2007-09-23 01:29:06.125 266 12515.17 81.85 55328.00 88888.00 2007-09-23 01:29:06.250 266 12515.15 81.83 55328.00 88888.00 2007-09-23 01:29:06.375 266 12515.17 81.83 55328.00 88888.00 2007-09-23 01:29:06.500 266 12515.20 81.83 55328.00 88888.00 2007-09-23 01:29:06.625 266 12515.20 81.80 55328.00 88888.00 2007-09-23 01:29:06.750 266 12515.12 81.78 55327.97 88888.00 2007-09-23 01:29:06.875 266 12515.17 81.72 55327.97 88888.00 2007-09-23 01:29:07.000 266 12515.20 81.72 55328.00 88888.00 2007-09-23 01:29:07.125 266 12515.25 81.78 55328.00 88888.00 2007-09-23 01:29:07.250 266 12515.15 81.72 55327.97 88888.00 2007-09-23 01:29:07.375 266 12515.15 81.70 55327.95 88888.00 2007-09-23 01:29:07.500 266 12515.23 81.70 55327.97 88888.00 2007-09-23 01:29:07.625 266 12515.30 81.70 55327.95 88888.00 2007-09-23 01:29:07.750 266 12515.27 81.65 55328.00 88888.00 2007-09-23 01:29:07.875 266 12515.17 81.67 55327.97 88888.00 2007-09-23 01:29:08.000 266 12515.15 81.67 55327.93 88888.00 2007-09-23 01:29:08.125 266 12515.20 81.67 55328.00 88888.00 2007-09-23 01:29:08.250 266 12515.12 81.65 55328.03 88888.00 2007-09-23 01:29:08.375 266 12515.15 81.65 55328.00 88888.00 2007-09-23 01:29:08.500 266 12515.17 81.65 55328.00 88888.00 2007-09-23 01:29:08.625 266 12515.20 81.65 55327.97 88888.00 2007-09-23 01:29:08.750 266 12515.20 81.65 55327.97 88888.00 2007-09-23 01:29:08.875 266 12515.17 81.65 55327.97 88888.00 2007-09-23 01:29:09.000 266 12515.10 81.65 55327.97 88888.00 2007-09-23 01:29:09.125 266 12515.08 81.60 55327.97 88888.00 2007-09-23 01:29:09.250 266 12515.10 81.58 55327.97 88888.00 2007-09-23 01:29:09.375 266 12515.20 81.58 55327.97 88888.00 2007-09-23 01:29:09.500 266 12515.25 81.58 55328.00 88888.00 2007-09-23 01:29:09.625 266 12515.20 81.60 55328.00 88888.00 2007-09-23 01:29:09.750 266 12515.17 81.53 55328.00 88888.00 2007-09-23 01:29:09.875 266 12515.17 81.50 55328.00 88888.00 2007-09-23 01:29:10.000 266 12515.17 81.50 55327.97 88888.00 2007-09-23 01:29:10.125 266 12515.23 81.55 55327.97 88888.00 2007-09-23 01:29:10.250 266 12515.12 81.50 55328.00 88888.00 2007-09-23 01:29:10.375 266 12515.12 81.47 55327.97 88888.00 2007-09-23 01:29:10.500 266 12515.10 81.38 55327.93 88888.00 2007-09-23 01:29:10.625 266 12515.12 81.42 55327.97 88888.00 2007-09-23 01:29:10.750 266 12515.10 81.47 55327.97 88888.00 2007-09-23 01:29:10.875 266 12515.12 81.50 55327.95 88888.00 2007-09-23 01:29:11.000 266 12515.10 81.38 55327.90 88888.00 2007-09-23 01:29:11.125 266 12515.10 81.33 55327.95 88888.00 2007-09-23 01:29:11.250 266 12515.10 81.38 55327.97 88888.00 2007-09-23 01:29:11.375 266 12515.17 81.40 55328.00 88888.00 2007-09-23 01:29:11.500 266 12515.17 81.45 55328.00 88888.00 2007-09-23 01:29:11.625 266 12515.12 81.42 55328.00 88888.00 2007-09-23 01:29:11.750 266 12515.08 81.38 55328.00 88888.00 2007-09-23 01:29:11.875 266 12515.08 81.33 55328.00 88888.00 2007-09-23 01:29:12.000 266 12515.05 81.30 55327.97 88888.00 2007-09-23 01:29:12.125 266 12515.05 81.28 55328.00 88888.00 2007-09-23 01:29:12.250 266 12515.12 81.35 55328.00 88888.00 2007-09-23 01:29:12.375 266 12515.15 81.35 55328.03 88888.00 2007-09-23 01:29:12.500 266 12515.17 81.33 55328.00 88888.00 2007-09-23 01:29:12.625 266 12515.15 81.28 55327.97 88888.00 2007-09-23 01:29:12.750 266 12515.12 81.28 55327.97 88888.00 2007-09-23 01:29:12.875 266 12515.15 81.25 55327.97 88888.00 2007-09-23 01:29:13.000 266 12515.08 81.20 55327.93 88888.00 2007-09-23 01:29:13.125 266 12515.02 81.25 55327.93 88888.00 2007-09-23 01:29:13.250 266 12515.05 81.28 55327.97 88888.00 2007-09-23 01:29:13.375 266 12515.08 81.25 55327.97 88888.00 2007-09-23 01:29:13.500 266 12515.12 81.20 55328.00 88888.00 2007-09-23 01:29:13.625 266 12515.10 81.20 55327.95 88888.00 2007-09-23 01:29:13.750 266 12515.10 81.25 55327.95 88888.00 2007-09-23 01:29:13.875 266 12515.15 81.22 55328.00 88888.00 2007-09-23 01:29:14.000 266 12515.15 81.20 55327.97 88888.00 2007-09-23 01:29:14.125 266 12515.10 81.17 55328.00 88888.00 2007-09-23 01:29:14.250 266 12515.05 81.12 55327.97 88888.00 2007-09-23 01:29:14.375 266 12515.08 81.08 55327.93 88888.00 2007-09-23 01:29:14.500 266 12515.08 81.08 55327.93 88888.00 2007-09-23 01:29:14.625 266 12515.12 81.10 55327.95 88888.00 2007-09-23 01:29:14.750 266 12515.17 81.12 55327.95 88888.00 2007-09-23 01:29:14.875 266 12515.20 81.12 55327.95 88888.00 2007-09-23 01:29:15.000 266 12515.15 81.08 55327.95 88888.00 2007-09-23 01:29:15.125 266 12515.12 81.05 55327.97 88888.00 2007-09-23 01:29:15.250 266 12515.10 81.03 55328.00 88888.00 2007-09-23 01:29:15.375 266 12515.17 81.08 55328.00 88888.00 2007-09-23 01:29:15.500 266 12515.20 81.03 55328.00 88888.00 2007-09-23 01:29:15.625 266 12515.20 81.10 55328.00 88888.00 2007-09-23 01:29:15.750 266 12515.25 81.10 55327.97 88888.00 2007-09-23 01:29:15.875 266 12515.27 81.03 55327.95 88888.00 2007-09-23 01:29:16.000 266 12515.25 81.03 55327.95 88888.00 2007-09-23 01:29:16.125 266 12515.23 80.95 55327.97 88888.00 2007-09-23 01:29:16.250 266 12515.12 80.95 55327.95 88888.00 2007-09-23 01:29:16.375 266 12515.17 81.00 55327.95 88888.00 2007-09-23 01:29:16.500 266 12515.20 80.97 55327.95 88888.00 2007-09-23 01:29:16.625 266 12515.17 80.92 55327.95 88888.00 2007-09-23 01:29:16.750 266 12515.25 80.88 55327.95 88888.00 2007-09-23 01:29:16.875 266 12515.23 80.92 55327.95 88888.00 2007-09-23 01:29:17.000 266 12515.20 80.95 55327.95 88888.00 2007-09-23 01:29:17.125 266 12515.20 80.92 55327.97 88888.00 2007-09-23 01:29:17.250 266 12515.12 80.95 55328.00 88888.00 2007-09-23 01:29:17.375 266 12515.15 80.95 55327.97 88888.00 2007-09-23 01:29:17.500 266 12515.15 80.90 55327.93 88888.00 2007-09-23 01:29:17.625 266 12515.17 80.85 55327.95 88888.00 2007-09-23 01:29:17.750 266 12515.17 80.85 55328.00 88888.00 2007-09-23 01:29:17.875 266 12515.23 80.80 55328.00 88888.00 2007-09-23 01:29:18.000 266 12515.27 80.83 55327.97 88888.00 2007-09-23 01:29:18.125 266 12515.27 80.83 55327.97 88888.00 2007-09-23 01:29:18.250 266 12515.30 80.80 55327.97 88888.00 2007-09-23 01:29:18.375 266 12515.38 80.83 55327.93 88888.00 2007-09-23 01:29:18.500 266 12515.33 80.80 55327.90 88888.00 2007-09-23 01:29:18.625 266 12515.25 80.80 55327.93 88888.00 2007-09-23 01:29:18.750 266 12515.20 80.83 55327.97 88888.00 2007-09-23 01:29:18.875 266 12515.25 80.85 55327.97 88888.00 2007-09-23 01:29:19.000 266 12515.27 80.78 55327.93 88888.00 2007-09-23 01:29:19.125 266 12515.27 80.75 55327.97 88888.00 2007-09-23 01:29:19.250 266 12515.20 80.70 55327.97 88888.00 2007-09-23 01:29:19.375 266 12515.23 80.75 55327.95 88888.00 2007-09-23 01:29:19.500 266 12515.20 80.72 55327.95 88888.00 2007-09-23 01:29:19.625 266 12515.25 80.72 55327.93 88888.00 2007-09-23 01:29:19.750 266 12515.20 80.70 55327.93 88888.00 2007-09-23 01:29:19.875 266 12515.12 80.72 55327.95 88888.00 2007-09-23 01:29:20.000 266 12515.12 80.75 55327.93 88888.00 2007-09-23 01:29:20.125 266 12515.17 80.78 55327.95 88888.00 2007-09-23 01:29:20.250 266 12515.15 80.65 55327.93 88888.00 2007-09-23 01:29:20.375 266 12515.17 80.60 55327.93 88888.00 2007-09-23 01:29:20.500 266 12515.12 80.58 55327.93 88888.00 2007-09-23 01:29:20.625 266 12515.17 80.62 55327.93 88888.00 2007-09-23 01:29:20.750 266 12515.20 80.70 55327.93 88888.00 2007-09-23 01:29:20.875 266 12515.15 80.70 55327.95 88888.00 2007-09-23 01:29:21.000 266 12515.23 80.70 55327.95 88888.00 2007-09-23 01:29:21.125 266 12515.25 80.65 55327.95 88888.00 2007-09-23 01:29:21.250 266 12515.23 80.58 55327.93 88888.00 2007-09-23 01:29:21.375 266 12515.27 80.58 55327.93 88888.00 2007-09-23 01:29:21.500 266 12515.27 80.55 55327.95 88888.00 2007-09-23 01:29:21.625 266 12515.25 80.58 55327.97 88888.00 2007-09-23 01:29:21.750 266 12515.20 80.58 55327.95 88888.00 2007-09-23 01:29:21.875 266 12515.17 80.55 55327.93 88888.00 2007-09-23 01:29:22.000 266 12515.27 80.55 55327.93 88888.00 2007-09-23 01:29:22.125 266 12515.25 80.55 55327.95 88888.00 2007-09-23 01:29:22.250 266 12515.15 80.53 55327.95 88888.00 2007-09-23 01:29:22.375 266 12515.15 80.47 55327.95 88888.00 2007-09-23 01:29:22.500 266 12515.23 80.50 55327.95 88888.00 2007-09-23 01:29:22.625 266 12515.23 80.50 55327.95 88888.00 2007-09-23 01:29:22.750 266 12515.17 80.50 55327.93 88888.00 2007-09-23 01:29:22.875 266 12515.08 80.45 55327.95 88888.00 2007-09-23 01:29:23.000 266 12515.08 80.45 55327.95 88888.00 2007-09-23 01:29:23.125 266 12515.10 80.47 55327.93 88888.00 2007-09-23 01:29:23.250 266 12515.12 80.40 55327.93 88888.00 2007-09-23 01:29:23.375 266 12515.20 80.40 55327.93 88888.00 2007-09-23 01:29:23.500 266 12515.17 80.42 55327.95 88888.00 2007-09-23 01:29:23.625 266 12515.15 80.42 55327.93 88888.00 2007-09-23 01:29:23.750 266 12515.23 80.40 55327.93 88888.00 2007-09-23 01:29:23.875 266 12515.23 80.38 55327.90 88888.00 2007-09-23 01:29:24.000 266 12515.20 80.35 55327.85 88888.00 2007-09-23 01:29:24.125 266 12515.25 80.40 55327.90 88888.00 2007-09-23 01:29:24.250 266 12515.23 80.38 55327.90 88888.00 2007-09-23 01:29:24.375 266 12515.23 80.33 55327.93 88888.00 2007-09-23 01:29:24.500 266 12515.23 80.30 55327.90 88888.00 2007-09-23 01:29:24.625 266 12515.20 80.33 55327.93 88888.00 2007-09-23 01:29:24.750 266 12515.20 80.38 55327.88 88888.00 2007-09-23 01:29:24.875 266 12515.20 80.33 55327.90 88888.00 2007-09-23 01:29:25.000 266 12515.20 80.30 55327.90 88888.00 2007-09-23 01:29:25.125 266 12515.20 80.25 55327.88 88888.00 2007-09-23 01:29:25.250 266 12515.23 80.17 55327.88 88888.00 2007-09-23 01:29:25.375 266 12515.23 80.15 55327.90 88888.00 2007-09-23 01:29:25.500 266 12515.23 80.17 55327.95 88888.00 2007-09-23 01:29:25.625 266 12515.25 80.25 55327.95 88888.00 2007-09-23 01:29:25.750 266 12515.30 80.28 55327.97 88888.00 2007-09-23 01:29:25.875 266 12515.25 80.25 55327.95 88888.00 2007-09-23 01:29:26.000 266 12515.20 80.20 55327.90 88888.00 2007-09-23 01:29:26.125 266 12515.20 80.17 55327.90 88888.00 2007-09-23 01:29:26.250 266 12515.23 80.17 55327.93 88888.00 2007-09-23 01:29:26.375 266 12515.27 80.17 55327.90 88888.00 2007-09-23 01:29:26.500 266 12515.27 80.17 55327.90 88888.00 2007-09-23 01:29:26.625 266 12515.27 80.15 55327.90 88888.00 2007-09-23 01:29:26.750 266 12515.27 80.15 55327.95 88888.00 2007-09-23 01:29:26.875 266 12515.17 80.08 55327.90 88888.00 2007-09-23 01:29:27.000 266 12515.15 80.03 55327.88 88888.00 2007-09-23 01:29:27.125 266 12515.23 80.10 55327.90 88888.00 2007-09-23 01:29:27.250 266 12515.23 80.10 55327.97 88888.00 2007-09-23 01:29:27.375 266 12515.25 80.10 55327.95 88888.00 2007-09-23 01:29:27.500 266 12515.25 80.08 55327.93 88888.00 2007-09-23 01:29:27.625 266 12515.23 80.08 55327.90 88888.00 2007-09-23 01:29:27.750 266 12515.20 80.05 55327.93 88888.00 2007-09-23 01:29:27.875 266 12515.20 80.05 55327.93 88888.00 2007-09-23 01:29:28.000 266 12515.20 80.03 55327.90 88888.00 2007-09-23 01:29:28.125 266 12515.23 80.03 55327.90 88888.00 2007-09-23 01:29:28.250 266 12515.25 80.00 55327.90 88888.00 2007-09-23 01:29:28.375 266 12515.25 80.00 55327.88 88888.00 2007-09-23 01:29:28.500 266 12515.20 79.97 55327.85 88888.00 2007-09-23 01:29:28.625 266 12515.17 79.95 55327.88 88888.00 2007-09-23 01:29:28.750 266 12515.20 79.90 55327.90 88888.00 2007-09-23 01:29:28.875 266 12515.23 79.95 55327.90 88888.00 2007-09-23 01:29:29.000 266 12515.15 79.97 55327.88 88888.00 2007-09-23 01:29:29.125 266 12515.15 79.95 55327.85 88888.00 2007-09-23 01:29:29.250 266 12515.15 79.97 55327.90 88888.00 2007-09-23 01:29:29.375 266 12515.17 79.95 55327.88 88888.00 2007-09-23 01:29:29.500 266 12515.17 79.97 55327.88 88888.00 2007-09-23 01:29:29.625 266 12515.17 79.92 55327.90 88888.00 2007-09-23 01:29:29.750 266 12515.20 79.90 55327.90 88888.00 2007-09-23 01:29:29.875 266 12515.23 79.90 55327.93 88888.00 2007-09-23 01:29:30.000 266 12515.27 79.85 55327.90 88888.00 2007-09-23 01:29:30.125 266 12515.23 79.88 55327.90 88888.00 2007-09-23 01:29:30.250 266 12515.20 79.88 55327.90 88888.00 2007-09-23 01:29:30.375 266 12515.20 79.88 55327.85 88888.00 2007-09-23 01:29:30.500 266 12515.17 79.80 55327.80 88888.00 2007-09-23 01:29:30.625 266 12515.17 79.78 55327.82 88888.00 2007-09-23 01:29:30.750 266 12515.25 79.85 55327.88 88888.00 2007-09-23 01:29:30.875 266 12515.23 79.83 55327.88 88888.00 2007-09-23 01:29:31.000 266 12515.17 79.75 55327.85 88888.00 2007-09-23 01:29:31.125 266 12515.17 79.78 55327.85 88888.00 2007-09-23 01:29:31.250 266 12515.17 79.78 55327.85 88888.00 2007-09-23 01:29:31.375 266 12515.23 79.80 55327.93 88888.00 2007-09-23 01:29:31.500 266 12515.20 79.75 55327.93 88888.00 2007-09-23 01:29:31.625 266 12515.23 79.78 55327.90 88888.00 2007-09-23 01:29:31.750 266 12515.30 79.83 55327.88 88888.00 2007-09-23 01:29:31.875 266 12515.27 79.75 55327.88 88888.00 2007-09-23 01:29:32.000 266 12515.20 79.70 55327.82 88888.00 2007-09-23 01:29:32.125 266 12515.23 79.67 55327.90 88888.00 2007-09-23 01:29:32.250 266 12515.25 79.70 55327.90 88888.00 2007-09-23 01:29:32.375 266 12515.25 79.70 55327.88 88888.00 2007-09-23 01:29:32.500 266 12515.30 79.67 55327.85 88888.00 2007-09-23 01:29:32.625 266 12515.35 79.65 55327.88 88888.00 2007-09-23 01:29:32.750 266 12515.30 79.67 55327.85 88888.00 2007-09-23 01:29:32.875 266 12515.30 79.70 55327.90 88888.00 2007-09-23 01:29:33.000 266 12515.27 79.70 55327.90 88888.00 2007-09-23 01:29:33.125 266 12515.20 79.65 55327.85 88888.00 2007-09-23 01:29:33.250 266 12515.15 79.62 55327.88 88888.00 2007-09-23 01:29:33.375 266 12515.17 79.60 55327.85 88888.00 2007-09-23 01:29:33.500 266 12515.17 79.58 55327.85 88888.00 2007-09-23 01:29:33.625 266 12515.10 79.58 55327.85 88888.00 2007-09-23 01:29:33.750 266 12515.05 79.55 55327.85 88888.00 2007-09-23 01:29:33.875 266 12515.15 79.58 55327.85 88888.00 2007-09-23 01:29:34.000 266 12515.25 79.58 55327.88 88888.00 2007-09-23 01:29:34.125 266 12515.23 79.55 55327.88 88888.00 2007-09-23 01:29:34.250 266 12515.20 79.53 55327.85 88888.00 2007-09-23 01:29:34.375 266 12515.25 79.53 55327.82 88888.00 2007-09-23 01:29:34.500 266 12515.35 79.50 55327.82 88888.00 2007-09-23 01:29:34.625 266 12515.30 79.50 55327.82 88888.00 2007-09-23 01:29:34.750 266 12515.30 79.55 55327.88 88888.00 2007-09-23 01:29:34.875 266 12515.35 79.53 55327.88 88888.00 2007-09-23 01:29:35.000 266 12515.30 79.47 55327.85 88888.00 2007-09-23 01:29:35.125 266 12515.25 79.40 55327.85 88888.00 2007-09-23 01:29:35.250 266 12515.17 79.40 55327.88 88888.00 2007-09-23 01:29:35.375 266 12515.12 79.35 55327.88 88888.00 2007-09-23 01:29:35.500 266 12515.10 79.38 55327.82 88888.00 2007-09-23 01:29:35.625 266 12515.17 79.38 55327.88 88888.00 2007-09-23 01:29:35.750 266 12515.23 79.38 55327.82 88888.00 2007-09-23 01:29:35.875 266 12515.23 79.35 55327.80 88888.00 2007-09-23 01:29:36.000 266 12515.17 79.42 55327.82 88888.00 2007-09-23 01:29:36.125 266 12515.17 79.38 55327.85 88888.00 2007-09-23 01:29:36.250 266 12515.17 79.35 55327.85 88888.00 2007-09-23 01:29:36.375 266 12515.23 79.42 55327.85 88888.00 2007-09-23 01:29:36.500 266 12515.25 79.42 55327.82 88888.00 2007-09-23 01:29:36.625 266 12515.25 79.40 55327.80 88888.00 2007-09-23 01:29:36.750 266 12515.27 79.42 55327.80 88888.00 2007-09-23 01:29:36.875 266 12515.25 79.38 55327.78 88888.00 2007-09-23 01:29:37.000 266 12515.20 79.38 55327.80 88888.00 2007-09-23 01:29:37.125 266 12515.17 79.33 55327.82 88888.00 2007-09-23 01:29:37.250 266 12515.23 79.35 55327.88 88888.00 2007-09-23 01:29:37.375 266 12515.35 79.35 55327.85 88888.00 2007-09-23 01:29:37.500 266 12515.33 79.30 55327.85 88888.00 2007-09-23 01:29:37.625 266 12515.30 79.30 55327.85 88888.00 2007-09-23 01:29:37.750 266 12515.30 79.38 55327.82 88888.00 2007-09-23 01:29:37.875 266 12515.27 79.40 55327.80 88888.00 2007-09-23 01:29:38.000 266 12515.25 79.35 55327.80 88888.00 2007-09-23 01:29:38.125 266 12515.20 79.33 55327.80 88888.00 2007-09-23 01:29:38.250 266 12515.23 79.28 55327.80 88888.00 2007-09-23 01:29:38.375 266 12515.25 79.30 55327.85 88888.00 2007-09-23 01:29:38.500 266 12515.27 79.35 55327.88 88888.00 2007-09-23 01:29:38.625 266 12515.25 79.33 55327.82 88888.00 2007-09-23 01:29:38.750 266 12515.27 79.28 55327.78 88888.00 2007-09-23 01:29:38.875 266 12515.30 79.25 55327.78 88888.00 2007-09-23 01:29:39.000 266 12515.30 79.22 55327.78 88888.00 2007-09-23 01:29:39.125 266 12515.23 79.25 55327.80 88888.00 2007-09-23 01:29:39.250 266 12515.23 79.22 55327.80 88888.00 2007-09-23 01:29:39.375 266 12515.30 79.28 55327.82 88888.00 2007-09-23 01:29:39.500 266 12515.35 79.25 55327.80 88888.00 2007-09-23 01:29:39.625 266 12515.33 79.20 55327.78 88888.00 2007-09-23 01:29:39.750 266 12515.30 79.20 55327.78 88888.00 2007-09-23 01:29:39.875 266 12515.33 79.22 55327.80 88888.00 2007-09-23 01:29:40.000 266 12515.30 79.17 55327.78 88888.00 2007-09-23 01:29:40.125 266 12515.30 79.22 55327.80 88888.00 2007-09-23 01:29:40.250 266 12515.30 79.22 55327.80 88888.00 2007-09-23 01:29:40.375 266 12515.33 79.25 55327.82 88888.00 2007-09-23 01:29:40.500 266 12515.27 79.22 55327.82 88888.00 2007-09-23 01:29:40.625 266 12515.30 79.20 55327.82 88888.00 2007-09-23 01:29:40.750 266 12515.27 79.15 55327.80 88888.00 2007-09-23 01:29:40.875 266 12515.23 79.10 55327.78 88888.00 2007-09-23 01:29:41.000 266 12515.23 79.10 55327.78 88888.00 2007-09-23 01:29:41.125 266 12515.27 79.12 55327.80 88888.00 2007-09-23 01:29:41.250 266 12515.30 79.08 55327.85 88888.00 2007-09-23 01:29:41.375 266 12515.33 79.15 55327.82 88888.00 2007-09-23 01:29:41.500 266 12515.30 79.15 55327.78 88888.00 2007-09-23 01:29:41.625 266 12515.27 79.08 55327.78 88888.00 2007-09-23 01:29:41.750 266 12515.35 79.10 55327.80 88888.00 2007-09-23 01:29:41.875 266 12515.33 79.05 55327.80 88888.00 2007-09-23 01:29:42.000 266 12515.27 78.97 55327.75 88888.00 2007-09-23 01:29:42.125 266 12515.25 79.00 55327.80 88888.00 2007-09-23 01:29:42.250 266 12515.25 78.97 55327.75 88888.00 2007-09-23 01:29:42.375 266 12515.33 79.00 55327.75 88888.00 2007-09-23 01:29:42.500 266 12515.27 79.05 55327.78 88888.00 2007-09-23 01:29:42.625 266 12515.23 79.10 55327.75 88888.00 2007-09-23 01:29:42.750 266 12515.20 79.08 55327.75 88888.00 2007-09-23 01:29:42.875 266 12515.25 79.05 55327.75 88888.00 2007-09-23 01:29:43.000 266 12515.30 79.05 55327.72 88888.00 2007-09-23 01:29:43.125 266 12515.30 78.97 55327.72 88888.00 2007-09-23 01:29:43.250 266 12515.30 78.95 55327.78 88888.00 2007-09-23 01:29:43.375 266 12515.35 78.97 55327.75 88888.00 2007-09-23 01:29:43.500 266 12515.30 78.97 55327.72 88888.00 2007-09-23 01:29:43.625 266 12515.33 79.00 55327.72 88888.00 2007-09-23 01:29:43.750 266 12515.40 79.00 55327.72 88888.00 2007-09-23 01:29:43.875 266 12515.48 79.05 55327.75 88888.00 2007-09-23 01:29:44.000 266 12515.50 79.00 55327.72 88888.00 2007-09-23 01:29:44.125 266 12515.42 78.92 55327.72 88888.00 2007-09-23 01:29:44.250 266 12515.40 78.92 55327.72 88888.00 2007-09-23 01:29:44.375 266 12515.40 78.92 55327.72 88888.00 2007-09-23 01:29:44.500 266 12515.40 78.90 55327.70 88888.00 2007-09-23 01:29:44.625 266 12515.35 78.95 55327.72 88888.00 2007-09-23 01:29:44.750 266 12515.25 78.92 55327.72 88888.00 2007-09-23 01:29:44.875 266 12515.27 78.95 55327.72 88888.00 2007-09-23 01:29:45.000 266 12515.33 78.97 55327.72 88888.00 2007-09-23 01:29:45.125 266 12515.40 78.90 55327.70 88888.00 2007-09-23 01:29:45.250 266 12515.33 78.85 55327.68 88888.00 2007-09-23 01:29:45.375 266 12515.38 78.90 55327.68 88888.00 2007-09-23 01:29:45.500 266 12515.45 78.92 55327.70 88888.00 2007-09-23 01:29:45.625 266 12515.45 78.95 55327.72 88888.00 2007-09-23 01:29:45.750 266 12515.40 78.90 55327.68 88888.00 2007-09-23 01:29:45.875 266 12515.40 78.88 55327.65 88888.00 2007-09-23 01:29:46.000 266 12515.42 78.90 55327.68 88888.00 2007-09-23 01:29:46.125 266 12515.48 78.92 55327.72 88888.00 2007-09-23 01:29:46.250 266 12515.45 78.83 55327.68 88888.00 2007-09-23 01:29:46.375 266 12515.48 78.80 55327.70 88888.00 2007-09-23 01:29:46.500 266 12515.48 78.83 55327.68 88888.00 2007-09-23 01:29:46.625 266 12515.52 78.92 55327.72 88888.00 2007-09-23 01:29:46.750 266 12515.50 78.83 55327.65 88888.00 2007-09-23 01:29:46.875 266 12515.45 78.80 55327.68 88888.00 2007-09-23 01:29:47.000 266 12515.48 78.83 55327.68 88888.00 2007-09-23 01:29:47.125 266 12515.52 78.85 55327.68 88888.00 2007-09-23 01:29:47.250 266 12515.52 78.80 55327.68 88888.00 2007-09-23 01:29:47.375 266 12515.55 78.78 55327.68 88888.00 2007-09-23 01:29:47.500 266 12515.48 78.75 55327.68 88888.00 2007-09-23 01:29:47.625 266 12515.48 78.70 55327.68 88888.00 2007-09-23 01:29:47.750 266 12515.55 78.72 55327.65 88888.00 2007-09-23 01:29:47.875 266 12515.52 78.70 55327.65 88888.00 2007-09-23 01:29:48.000 266 12515.45 78.72 55327.65 88888.00 2007-09-23 01:29:48.125 266 12515.42 78.75 55327.70 88888.00 2007-09-23 01:29:48.250 266 12515.48 78.78 55327.70 88888.00 2007-09-23 01:29:48.375 266 12515.55 78.78 55327.70 88888.00 2007-09-23 01:29:48.500 266 12515.50 78.72 55327.65 88888.00 2007-09-23 01:29:48.625 266 12515.48 78.72 55327.68 88888.00 2007-09-23 01:29:48.750 266 12515.48 78.72 55327.70 88888.00 2007-09-23 01:29:48.875 266 12515.48 78.67 55327.65 88888.00 2007-09-23 01:29:49.000 266 12515.50 78.70 55327.65 88888.00 2007-09-23 01:29:49.125 266 12515.42 78.62 55327.68 88888.00 2007-09-23 01:29:49.250 266 12515.35 78.65 55327.68 88888.00 2007-09-23 01:29:49.375 266 12515.35 78.62 55327.68 88888.00 2007-09-23 01:29:49.500 266 12515.42 78.67 55327.68 88888.00 2007-09-23 01:29:49.625 266 12515.50 78.72 55327.72 88888.00 2007-09-23 01:29:49.750 266 12515.45 78.72 55327.72 88888.00 2007-09-23 01:29:49.875 266 12515.38 78.62 55327.68 88888.00 2007-09-23 01:29:50.000 266 12515.40 78.58 55327.62 88888.00 2007-09-23 01:29:50.125 266 12515.40 78.53 55327.62 88888.00 2007-09-23 01:29:50.250 266 12515.40 78.55 55327.70 88888.00 2007-09-23 01:29:50.375 266 12515.38 78.58 55327.68 88888.00 2007-09-23 01:29:50.500 266 12515.35 78.53 55327.68 88888.00 2007-09-23 01:29:50.625 266 12515.42 78.53 55327.68 88888.00 2007-09-23 01:29:50.750 266 12515.48 78.55 55327.68 88888.00 2007-09-23 01:29:50.875 266 12515.42 78.53 55327.68 88888.00 2007-09-23 01:29:51.000 266 12515.33 78.55 55327.68 88888.00 2007-09-23 01:29:51.125 266 12515.33 78.55 55327.65 88888.00 2007-09-23 01:29:51.250 266 12515.35 78.50 55327.65 88888.00 2007-09-23 01:29:51.375 266 12515.45 78.55 55327.65 88888.00 2007-09-23 01:29:51.500 266 12515.45 78.55 55327.68 88888.00 2007-09-23 01:29:51.625 266 12515.48 78.58 55327.70 88888.00 2007-09-23 01:29:51.750 266 12515.45 78.53 55327.72 88888.00 2007-09-23 01:29:51.875 266 12515.45 78.50 55327.68 88888.00 2007-09-23 01:29:52.000 266 12515.48 78.55 55327.65 88888.00 2007-09-23 01:29:52.125 266 12515.48 78.53 55327.65 88888.00 2007-09-23 01:29:52.250 266 12515.35 78.45 55327.65 88888.00 2007-09-23 01:29:52.375 266 12515.38 78.50 55327.65 88888.00 2007-09-23 01:29:52.500 266 12515.40 78.50 55327.62 88888.00 2007-09-23 01:29:52.625 266 12515.42 78.47 55327.62 88888.00 2007-09-23 01:29:52.750 266 12515.45 78.47 55327.62 88888.00 2007-09-23 01:29:52.875 266 12515.48 78.47 55327.68 88888.00 2007-09-23 01:29:53.000 266 12515.50 78.45 55327.65 88888.00 2007-09-23 01:29:53.125 266 12515.52 78.50 55327.65 88888.00 2007-09-23 01:29:53.250 266 12515.48 78.47 55327.62 88888.00 2007-09-23 01:29:53.375 266 12515.50 78.47 55327.62 88888.00 2007-09-23 01:29:53.500 266 12515.48 78.45 55327.60 88888.00 2007-09-23 01:29:53.625 266 12515.42 78.40 55327.62 88888.00 2007-09-23 01:29:53.750 266 12515.42 78.40 55327.65 88888.00 2007-09-23 01:29:53.875 266 12515.45 78.42 55327.65 88888.00 2007-09-23 01:29:54.000 266 12515.45 78.42 55327.62 88888.00 2007-09-23 01:29:54.125 266 12515.40 78.38 55327.65 88888.00 2007-09-23 01:29:54.250 266 12515.35 78.35 55327.62 88888.00 2007-09-23 01:29:54.375 266 12515.38 78.33 55327.62 88888.00 2007-09-23 01:29:54.500 266 12515.35 78.35 55327.60 88888.00 2007-09-23 01:29:54.625 266 12515.35 78.38 55327.62 88888.00 2007-09-23 01:29:54.750 266 12515.38 78.38 55327.62 88888.00 2007-09-23 01:29:54.875 266 12515.45 78.38 55327.60 88888.00 2007-09-23 01:29:55.000 266 12515.42 78.38 55327.60 88888.00 2007-09-23 01:29:55.125 266 12515.50 78.40 55327.60 88888.00 2007-09-23 01:29:55.250 266 12515.48 78.35 55327.60 88888.00 2007-09-23 01:29:55.375 266 12515.48 78.40 55327.62 88888.00 2007-09-23 01:29:55.500 266 12515.40 78.33 55327.57 88888.00 2007-09-23 01:29:55.625 266 12515.38 78.28 55327.60 88888.00 2007-09-23 01:29:55.750 266 12515.40 78.30 55327.60 88888.00 2007-09-23 01:29:55.875 266 12515.40 78.33 55327.65 88888.00 2007-09-23 01:29:56.000 266 12515.35 78.28 55327.62 88888.00 2007-09-23 01:29:56.125 266 12515.40 78.28 55327.62 88888.00 2007-09-23 01:29:56.250 266 12515.45 78.30 55327.65 88888.00 2007-09-23 01:29:56.375 266 12515.45 78.25 55327.62 88888.00 2007-09-23 01:29:56.500 266 12515.40 78.17 55327.65 88888.00 2007-09-23 01:29:56.625 266 12515.40 78.20 55327.65 88888.00 2007-09-23 01:29:56.750 266 12515.38 78.22 55327.62 88888.00 2007-09-23 01:29:56.875 266 12515.40 78.22 55327.62 88888.00 2007-09-23 01:29:57.000 266 12515.42 78.20 55327.60 88888.00 2007-09-23 01:29:57.125 266 12515.38 78.15 55327.62 88888.00 2007-09-23 01:29:57.250 266 12515.27 78.17 55327.62 88888.00 2007-09-23 01:29:57.375 266 12515.35 78.12 55327.62 88888.00 2007-09-23 01:29:57.500 266 12515.40 78.12 55327.60 88888.00 2007-09-23 01:29:57.625 266 12515.40 78.15 55327.60 88888.00 2007-09-23 01:29:57.750 266 12515.40 78.10 55327.60 88888.00 2007-09-23 01:29:57.875 266 12515.45 78.10 55327.62 88888.00 2007-09-23 01:29:58.000 266 12515.42 78.10 55327.60 88888.00 2007-09-23 01:29:58.125 266 12515.38 78.10 55327.60 88888.00 2007-09-23 01:29:58.250 266 12515.42 78.15 55327.62 88888.00 2007-09-23 01:29:58.375 266 12515.48 78.15 55327.60 88888.00 2007-09-23 01:29:58.500 266 12515.40 78.10 55327.57 88888.00 2007-09-23 01:29:58.625 266 12515.33 78.03 55327.55 88888.00 2007-09-23 01:29:58.750 266 12515.30 78.00 55327.60 88888.00 2007-09-23 01:29:58.875 266 12515.38 78.08 55327.62 88888.00 2007-09-23 01:29:59.000 266 12515.42 78.10 55327.60 88888.00 2007-09-23 01:29:59.125 266 12515.48 78.08 55327.60 88888.00 2007-09-23 01:29:59.250 266 12515.42 78.00 55327.60 88888.00 2007-09-23 01:29:59.375 266 12515.40 78.03 55327.60 88888.00 2007-09-23 01:29:59.500 266 12515.38 78.08 55327.62 88888.00 2007-09-23 01:29:59.625 266 12515.38 78.03 55327.62 88888.00 2007-09-23 01:29:59.750 266 12515.40 78.03 55327.60 88888.00 2007-09-23 01:29:59.875 266 12515.45 78.00 55327.53 88888.00 2007-09-23 01:30:00.000 266 12515.40 78.03 55327.55 88888.00 2007-09-23 01:30:00.125 266 12515.33 77.97 55327.57 88888.00 2007-09-23 01:30:00.250 266 12515.30 77.92 55327.53 88888.00 2007-09-23 01:30:00.375 266 12515.40 77.97 55327.53 88888.00 2007-09-23 01:30:00.500 266 12515.40 77.92 55327.55 88888.00 2007-09-23 01:30:00.625 266 12515.38 77.95 55327.57 88888.00 2007-09-23 01:30:00.750 266 12515.33 77.97 55327.55 88888.00 2007-09-23 01:30:00.875 266 12515.38 78.00 55327.60 88888.00 2007-09-23 01:30:01.000 266 12515.42 78.00 55327.55 88888.00 2007-09-23 01:30:01.125 266 12515.48 78.05 55327.57 88888.00 2007-09-23 01:30:01.250 266 12515.40 77.97 55327.60 88888.00 2007-09-23 01:30:01.375 266 12515.35 77.97 55327.57 88888.00 2007-09-23 01:30:01.500 266 12515.38 78.00 55327.60 88888.00 2007-09-23 01:30:01.625 266 12515.40 78.03 55327.57 88888.00 2007-09-23 01:30:01.750 266 12515.38 77.92 55327.55 88888.00 2007-09-23 01:30:01.875 266 12515.35 77.95 55327.53 88888.00 2007-09-23 01:30:02.000 266 12515.40 77.97 55327.53 88888.00 2007-09-23 01:30:02.125 266 12515.38 77.95 55327.55 88888.00 2007-09-23 01:30:02.250 266 12515.42 77.95 55327.55 88888.00 2007-09-23 01:30:02.375 266 12515.40 77.95 55327.53 88888.00 2007-09-23 01:30:02.500 266 12515.40 77.90 55327.53 88888.00 2007-09-23 01:30:02.625 266 12515.48 77.90 55327.55 88888.00 2007-09-23 01:30:02.750 266 12515.55 77.92 55327.60 88888.00 2007-09-23 01:30:02.875 266 12515.50 77.92 55327.60 88888.00 2007-09-23 01:30:03.000 266 12515.45 77.85 55327.57 88888.00 2007-09-23 01:30:03.125 266 12515.45 77.85 55327.57 88888.00 2007-09-23 01:30:03.250 266 12515.42 77.92 55327.57 88888.00 2007-09-23 01:30:03.375 266 12515.42 77.85 55327.57 88888.00 2007-09-23 01:30:03.500 266 12515.40 77.88 55327.57 88888.00 2007-09-23 01:30:03.625 266 12515.40 77.85 55327.57 88888.00 2007-09-23 01:30:03.750 266 12515.42 77.88 55327.60 88888.00 2007-09-23 01:30:03.875 266 12515.45 77.88 55327.57 88888.00 2007-09-23 01:30:04.000 266 12515.45 77.85 55327.53 88888.00 2007-09-23 01:30:04.125 266 12515.38 77.80 55327.53 88888.00 2007-09-23 01:30:04.250 266 12515.35 77.83 55327.55 88888.00 2007-09-23 01:30:04.375 266 12515.40 77.90 55327.57 88888.00 2007-09-23 01:30:04.500 266 12515.48 77.85 55327.55 88888.00 2007-09-23 01:30:04.625 266 12515.50 77.80 55327.50 88888.00 2007-09-23 01:30:04.750 266 12515.45 77.80 55327.53 88888.00 2007-09-23 01:30:04.875 266 12515.45 77.78 55327.53 88888.00 2007-09-23 01:30:05.000 266 12515.35 77.70 55327.50 88888.00 2007-09-23 01:30:05.125 266 12515.38 77.75 55327.57 88888.00 2007-09-23 01:30:05.250 266 12515.35 77.80 55327.62 88888.00 2007-09-23 01:30:05.375 266 12515.38 77.78 55327.60 88888.00 2007-09-23 01:30:05.500 266 12515.35 77.78 55327.57 88888.00 2007-09-23 01:30:05.625 266 12515.27 77.70 55327.57 88888.00 2007-09-23 01:30:05.750 266 12515.27 77.75 55327.57 88888.00 2007-09-23 01:30:05.875 266 12515.38 77.72 55327.60 88888.00 2007-09-23 01:30:06.000 266 12515.35 77.60 55327.53 88888.00 2007-09-23 01:30:06.125 266 12515.35 77.65 55327.55 88888.00 2007-09-23 01:30:06.250 266 12515.30 77.65 55327.53 88888.00 2007-09-23 01:30:06.375 266 12515.35 77.70 55327.50 88888.00 2007-09-23 01:30:06.500 266 12515.40 77.70 55327.53 88888.00 2007-09-23 01:30:06.625 266 12515.45 77.62 55327.55 88888.00 2007-09-23 01:30:06.750 266 12515.33 77.65 55327.53 88888.00 2007-09-23 01:30:06.875 266 12515.33 77.62 55327.53 88888.00 2007-09-23 01:30:07.000 266 12515.38 77.65 55327.55 88888.00 2007-09-23 01:30:07.125 266 12515.45 77.67 55327.57 88888.00 2007-09-23 01:30:07.250 266 12515.48 77.65 55327.60 88888.00 2007-09-23 01:30:07.375 266 12515.48 77.65 55327.55 88888.00 2007-09-23 01:30:07.500 266 12515.48 77.62 55327.55 88888.00 2007-09-23 01:30:07.625 266 12515.45 77.65 55327.55 88888.00 2007-09-23 01:30:07.750 266 12515.45 77.72 55327.57 88888.00 2007-09-23 01:30:07.875 266 12515.52 77.72 55327.57 88888.00 2007-09-23 01:30:08.000 266 12515.58 77.70 55327.57 88888.00 2007-09-23 01:30:08.125 266 12515.58 77.70 55327.60 88888.00 2007-09-23 01:30:08.250 266 12515.50 77.70 55327.53 88888.00 2007-09-23 01:30:08.375 266 12515.52 77.65 55327.53 88888.00 2007-09-23 01:30:08.500 266 12515.48 77.62 55327.53 88888.00 2007-09-23 01:30:08.625 266 12515.52 77.62 55327.53 88888.00 2007-09-23 01:30:08.750 266 12515.55 77.65 55327.55 88888.00 2007-09-23 01:30:08.875 266 12515.48 77.62 55327.53 88888.00 2007-09-23 01:30:09.000 266 12515.40 77.60 55327.47 88888.00 2007-09-23 01:30:09.125 266 12515.40 77.60 55327.50 88888.00 2007-09-23 01:30:09.250 266 12515.38 77.58 55327.53 88888.00 2007-09-23 01:30:09.375 266 12515.40 77.53 55327.50 88888.00 2007-09-23 01:30:09.500 266 12515.40 77.55 55327.50 88888.00 2007-09-23 01:30:09.625 266 12515.42 77.62 55327.53 88888.00 2007-09-23 01:30:09.750 266 12515.48 77.62 55327.53 88888.00 2007-09-23 01:30:09.875 266 12515.45 77.58 55327.55 88888.00 2007-09-23 01:30:10.000 266 12515.45 77.58 55327.55 88888.00 2007-09-23 01:30:10.125 266 12515.45 77.65 55327.55 88888.00 2007-09-23 01:30:10.250 266 12515.48 77.70 55327.55 88888.00 2007-09-23 01:30:10.375 266 12515.45 77.65 55327.50 88888.00 2007-09-23 01:30:10.500 266 12515.38 77.62 55327.53 88888.00 2007-09-23 01:30:10.625 266 12515.35 77.60 55327.53 88888.00 2007-09-23 01:30:10.750 266 12515.40 77.62 55327.55 88888.00 2007-09-23 01:30:10.875 266 12515.42 77.55 55327.50 88888.00 2007-09-23 01:30:11.000 266 12515.48 77.53 55327.53 88888.00 2007-09-23 01:30:11.125 266 12515.52 77.53 55327.53 88888.00 2007-09-23 01:30:11.250 266 12515.50 77.53 55327.55 88888.00 2007-09-23 01:30:11.375 266 12515.55 77.55 55327.53 88888.00 2007-09-23 01:30:11.500 266 12515.48 77.55 55327.50 88888.00 2007-09-23 01:30:11.625 266 12515.40 77.53 55327.53 88888.00 2007-09-23 01:30:11.750 266 12515.35 77.53 55327.53 88888.00 2007-09-23 01:30:11.875 266 12515.40 77.58 55327.50 88888.00 2007-09-23 01:30:12.000 266 12515.45 77.55 55327.50 88888.00 2007-09-23 01:30:12.125 266 12515.35 77.55 55327.53 88888.00 2007-09-23 01:30:12.250 266 12515.35 77.53 55327.53 88888.00 2007-09-23 01:30:12.375 266 12515.42 77.55 55327.55 88888.00 2007-09-23 01:30:12.500 266 12515.42 77.55 55327.53 88888.00 2007-09-23 01:30:12.625 266 12515.42 77.53 55327.53 88888.00 2007-09-23 01:30:12.750 266 12515.38 77.45 55327.50 88888.00 2007-09-23 01:30:12.875 266 12515.35 77.45 55327.53 88888.00 2007-09-23 01:30:13.000 266 12515.38 77.53 55327.53 88888.00 2007-09-23 01:30:13.125 266 12515.33 77.50 55327.50 88888.00 2007-09-23 01:30:13.250 266 12515.30 77.42 55327.50 88888.00 2007-09-23 01:30:13.375 266 12515.40 77.47 55327.55 88888.00 2007-09-23 01:30:13.500 266 12515.40 77.50 55327.55 88888.00 2007-09-23 01:30:13.625 266 12515.35 77.50 55327.50 88888.00 2007-09-23 01:30:13.750 266 12515.38 77.50 55327.53 88888.00 2007-09-23 01:30:13.875 266 12515.38 77.50 55327.55 88888.00 2007-09-23 01:30:14.000 266 12515.42 77.50 55327.50 88888.00 2007-09-23 01:30:14.125 266 12515.40 77.47 55327.50 88888.00 2007-09-23 01:30:14.250 266 12515.35 77.45 55327.47 88888.00 2007-09-23 01:30:14.375 266 12515.38 77.50 55327.47 88888.00 2007-09-23 01:30:14.500 266 12515.45 77.55 55327.47 88888.00 2007-09-23 01:30:14.625 266 12515.50 77.50 55327.47 88888.00 2007-09-23 01:30:14.750 266 12515.45 77.45 55327.45 88888.00 2007-09-23 01:30:14.875 266 12515.38 77.45 55327.45 88888.00 2007-09-23 01:30:15.000 266 12515.40 77.47 55327.47 88888.00 2007-09-23 01:30:15.125 266 12515.42 77.50 55327.43 88888.00 2007-09-23 01:30:15.250 266 12515.35 77.47 55327.45 88888.00 2007-09-23 01:30:15.375 266 12515.40 77.47 55327.45 88888.00 2007-09-23 01:30:15.500 266 12515.45 77.47 55327.47 88888.00 2007-09-23 01:30:15.625 266 12515.52 77.55 55327.50 88888.00 2007-09-23 01:30:15.750 266 12515.50 77.50 55327.47 88888.00 2007-09-23 01:30:15.875 266 12515.48 77.47 55327.47 88888.00 2007-09-23 01:30:16.000 266 12515.45 77.42 55327.43 88888.00 2007-09-23 01:30:16.125 266 12515.40 77.42 55327.40 88888.00 2007-09-23 01:30:16.250 266 12515.45 77.45 55327.47 88888.00 2007-09-23 01:30:16.375 266 12515.55 77.47 55327.45 88888.00 2007-09-23 01:30:16.500 266 12515.60 77.47 55327.45 88888.00 2007-09-23 01:30:16.625 266 12515.58 77.47 55327.45 88888.00 2007-09-23 01:30:16.750 266 12515.55 77.50 55327.47 88888.00 2007-09-23 01:30:16.875 266 12515.52 77.45 55327.47 88888.00 2007-09-23 01:30:17.000 266 12515.48 77.40 55327.45 88888.00 2007-09-23 01:30:17.125 266 12515.40 77.38 55327.45 88888.00 2007-09-23 01:30:17.250 266 12515.42 77.35 55327.47 88888.00 2007-09-23 01:30:17.375 266 12515.45 77.35 55327.43 88888.00 2007-09-23 01:30:17.500 266 12515.45 77.35 55327.43 88888.00 2007-09-23 01:30:17.625 266 12515.50 77.40 55327.47 88888.00 2007-09-23 01:30:17.750 266 12515.48 77.38 55327.47 88888.00 2007-09-23 01:30:17.875 266 12515.48 77.38 55327.43 88888.00 2007-09-23 01:30:18.000 266 12515.58 77.38 55327.43 88888.00 2007-09-23 01:30:18.125 266 12515.58 77.40 55327.45 88888.00 2007-09-23 01:30:18.250 266 12515.50 77.35 55327.40 88888.00 2007-09-23 01:30:18.375 266 12515.48 77.38 55327.43 88888.00 2007-09-23 01:30:18.500 266 12515.50 77.38 55327.45 88888.00 2007-09-23 01:30:18.625 266 12515.50 77.40 55327.45 88888.00 2007-09-23 01:30:18.750 266 12515.52 77.45 55327.47 88888.00 2007-09-23 01:30:18.875 266 12515.45 77.42 55327.43 88888.00 2007-09-23 01:30:19.000 266 12515.45 77.45 55327.43 88888.00 2007-09-23 01:30:19.125 266 12515.48 77.42 55327.40 88888.00 2007-09-23 01:30:19.250 266 12515.50 77.30 55327.40 88888.00 2007-09-23 01:30:19.375 266 12515.55 77.38 55327.43 88888.00 2007-09-23 01:30:19.500 266 12515.52 77.40 55327.38 88888.00 2007-09-23 01:30:19.625 266 12515.45 77.38 55327.38 88888.00 2007-09-23 01:30:19.750 266 12515.52 77.40 55327.38 88888.00 2007-09-23 01:30:19.875 266 12515.62 77.42 55327.38 88888.00 2007-09-23 01:30:20.000 266 12515.62 77.38 55327.35 88888.00 2007-09-23 01:30:20.125 266 12515.58 77.30 55327.35 88888.00 2007-09-23 01:30:20.250 266 12515.52 77.30 55327.35 88888.00 2007-09-23 01:30:20.375 266 12515.55 77.38 55327.38 88888.00 2007-09-23 01:30:20.500 266 12515.48 77.45 55327.38 88888.00 2007-09-23 01:30:20.625 266 12515.48 77.42 55327.40 88888.00 2007-09-23 01:30:20.750 266 12515.50 77.35 55327.40 88888.00 2007-09-23 01:30:20.875 266 12515.48 77.35 55327.38 88888.00 2007-09-23 01:30:21.000 266 12515.42 77.33 55327.35 88888.00 2007-09-23 01:30:21.125 266 12515.48 77.35 55327.38 88888.00 2007-09-23 01:30:21.250 266 12515.55 77.40 55327.40 88888.00 2007-09-23 01:30:21.375 266 12515.62 77.42 55327.43 88888.00 2007-09-23 01:30:21.500 266 12515.58 77.38 55327.40 88888.00 2007-09-23 01:30:21.625 266 12515.60 77.33 55327.40 88888.00 2007-09-23 01:30:21.750 266 12515.58 77.35 55327.40 88888.00 2007-09-23 01:30:21.875 266 12515.62 77.40 55327.40 88888.00 2007-09-23 01:30:22.000 266 12515.62 77.40 55327.38 88888.00 2007-09-23 01:30:22.125 266 12515.55 77.33 55327.38 88888.00 2007-09-23 01:30:22.250 266 12515.55 77.30 55327.35 88888.00 2007-09-23 01:30:22.375 266 12515.58 77.38 55327.40 88888.00 2007-09-23 01:30:22.500 266 12515.55 77.38 55327.40 88888.00 2007-09-23 01:30:22.625 266 12515.50 77.38 55327.40 88888.00 2007-09-23 01:30:22.750 266 12515.42 77.33 55327.38 88888.00 2007-09-23 01:30:22.875 266 12515.40 77.25 55327.35 88888.00 2007-09-23 01:30:23.000 266 12515.38 77.25 55327.30 88888.00 2007-09-23 01:30:23.125 266 12515.42 77.30 55327.38 88888.00 2007-09-23 01:30:23.250 266 12515.42 77.38 55327.38 88888.00 2007-09-23 01:30:23.375 266 12515.48 77.33 55327.35 88888.00 2007-09-23 01:30:23.500 266 12515.48 77.33 55327.32 88888.00 2007-09-23 01:30:23.625 266 12515.52 77.33 55327.35 88888.00 2007-09-23 01:30:23.750 266 12515.58 77.35 55327.32 88888.00 2007-09-23 01:30:23.875 266 12515.52 77.33 55327.32 88888.00 2007-09-23 01:30:24.000 266 12515.50 77.35 55327.35 88888.00 2007-09-23 01:30:24.125 266 12515.45 77.33 55327.32 88888.00 2007-09-23 01:30:24.250 266 12515.48 77.30 55327.38 88888.00 2007-09-23 01:30:24.375 266 12515.52 77.33 55327.35 88888.00 2007-09-23 01:30:24.500 266 12515.52 77.33 55327.35 88888.00 2007-09-23 01:30:24.625 266 12515.42 77.33 55327.32 88888.00 2007-09-23 01:30:24.750 266 12515.48 77.30 55327.30 88888.00 2007-09-23 01:30:24.875 266 12515.42 77.25 55327.30 88888.00 2007-09-23 01:30:25.000 266 12515.42 77.28 55327.30 88888.00 2007-09-23 01:30:25.125 266 12515.48 77.30 55327.30 88888.00 2007-09-23 01:30:25.250 266 12515.50 77.30 55327.32 88888.00 2007-09-23 01:30:25.375 266 12515.60 77.30 55327.32 88888.00 2007-09-23 01:30:25.500 266 12515.52 77.30 55327.30 88888.00 2007-09-23 01:30:25.625 266 12515.50 77.33 55327.30 88888.00 2007-09-23 01:30:25.750 266 12515.50 77.28 55327.30 88888.00 2007-09-23 01:30:25.875 266 12515.48 77.28 55327.30 88888.00 2007-09-23 01:30:26.000 266 12515.60 77.33 55327.28 88888.00 2007-09-23 01:30:26.125 266 12515.60 77.35 55327.32 88888.00 2007-09-23 01:30:26.250 266 12515.55 77.28 55327.30 88888.00 2007-09-23 01:30:26.375 266 12515.52 77.28 55327.28 88888.00 2007-09-23 01:30:26.500 266 12515.58 77.40 55327.32 88888.00 2007-09-23 01:30:26.625 266 12515.55 77.40 55327.32 88888.00 2007-09-23 01:30:26.750 266 12515.55 77.35 55327.30 88888.00 2007-09-23 01:30:26.875 266 12515.60 77.30 55327.30 88888.00 2007-09-23 01:30:27.000 266 12515.55 77.35 55327.28 88888.00 2007-09-23 01:30:27.125 266 12515.52 77.38 55327.30 88888.00 2007-09-23 01:30:27.250 266 12515.58 77.35 55327.30 88888.00 2007-09-23 01:30:27.375 266 12515.58 77.35 55327.28 88888.00 2007-09-23 01:30:27.500 266 12515.45 77.33 55327.28 88888.00 2007-09-23 01:30:27.625 266 12515.45 77.33 55327.28 88888.00 2007-09-23 01:30:27.750 266 12515.45 77.33 55327.28 88888.00 2007-09-23 01:30:27.875 266 12515.42 77.33 55327.28 88888.00 2007-09-23 01:30:28.000 266 12515.45 77.35 55327.25 88888.00 2007-09-23 01:30:28.125 266 12515.38 77.30 55327.25 88888.00 2007-09-23 01:30:28.250 266 12515.35 77.30 55327.25 88888.00 2007-09-23 01:30:28.375 266 12515.40 77.38 55327.30 88888.00 2007-09-23 01:30:28.500 266 12515.42 77.40 55327.30 88888.00 2007-09-23 01:30:28.625 266 12515.40 77.38 55327.30 88888.00 2007-09-23 01:30:28.750 266 12515.45 77.35 55327.25 88888.00 2007-09-23 01:30:28.875 266 12515.50 77.38 55327.22 88888.00 2007-09-23 01:30:29.000 266 12515.48 77.40 55327.20 88888.00 2007-09-23 01:30:29.125 266 12515.40 77.35 55327.22 88888.00 2007-09-23 01:30:29.250 266 12515.45 77.30 55327.22 88888.00 2007-09-23 01:30:29.375 266 12515.50 77.30 55327.22 88888.00 2007-09-23 01:30:29.500 266 12515.48 77.33 55327.22 88888.00 2007-09-23 01:30:29.625 266 12515.45 77.28 55327.20 88888.00 2007-09-23 01:30:29.750 266 12515.45 77.33 55327.20 88888.00 2007-09-23 01:30:29.875 266 12515.45 77.35 55327.22 88888.00 2007-09-23 01:30:30.000 266 12515.50 77.33 55327.22 88888.00 2007-09-23 01:30:30.125 266 12515.50 77.30 55327.22 88888.00 2007-09-23 01:30:30.250 266 12515.48 77.33 55327.20 88888.00 2007-09-23 01:30:30.375 266 12515.48 77.35 55327.18 88888.00 2007-09-23 01:30:30.500 266 12515.45 77.35 55327.20 88888.00 2007-09-23 01:30:30.625 266 12515.42 77.33 55327.18 88888.00 2007-09-23 01:30:30.750 266 12515.38 77.25 55327.15 88888.00 2007-09-23 01:30:30.875 266 12515.40 77.30 55327.15 88888.00 2007-09-23 01:30:31.000 266 12515.48 77.40 55327.20 88888.00 2007-09-23 01:30:31.125 266 12515.45 77.33 55327.18 88888.00 2007-09-23 01:30:31.250 266 12515.38 77.28 55327.15 88888.00 2007-09-23 01:30:31.375 266 12515.42 77.30 55327.15 88888.00 2007-09-23 01:30:31.500 266 12515.40 77.22 55327.12 88888.00 2007-09-23 01:30:31.625 266 12515.40 77.22 55327.07 88888.00 2007-09-23 01:30:31.750 266 12515.42 77.25 55327.10 88888.00 2007-09-23 01:30:31.875 266 12515.35 77.30 55327.12 88888.00 2007-09-23 01:30:32.000 266 12515.33 77.30 55327.10 88888.00 2007-09-23 01:30:32.125 266 12515.38 77.33 55327.15 88888.00 2007-09-23 01:30:32.250 266 12515.38 77.28 55327.15 88888.00 2007-09-23 01:30:32.375 266 12515.42 77.30 55327.18 88888.00 2007-09-23 01:30:32.500 266 12515.42 77.28 55327.15 88888.00 2007-09-23 01:30:32.625 266 12515.40 77.25 55327.12 88888.00 2007-09-23 01:30:32.750 266 12515.40 77.25 55327.10 88888.00 2007-09-23 01:30:32.875 266 12515.40 77.28 55327.12 88888.00 2007-09-23 01:30:33.000 266 12515.42 77.28 55327.12 88888.00 2007-09-23 01:30:33.125 266 12515.42 77.30 55327.18 88888.00 2007-09-23 01:30:33.250 266 12515.38 77.33 55327.20 88888.00 2007-09-23 01:30:33.375 266 12515.40 77.33 55327.15 88888.00 2007-09-23 01:30:33.500 266 12515.40 77.33 55327.12 88888.00 2007-09-23 01:30:33.625 266 12515.35 77.30 55327.15 88888.00 2007-09-23 01:30:33.750 266 12515.40 77.28 55327.12 88888.00 2007-09-23 01:30:33.875 266 12515.38 77.25 55327.12 88888.00 2007-09-23 01:30:34.000 266 12515.40 77.25 55327.10 88888.00 2007-09-23 01:30:34.125 266 12515.38 77.30 55327.12 88888.00 2007-09-23 01:30:34.250 266 12515.35 77.30 55327.12 88888.00 2007-09-23 01:30:34.375 266 12515.42 77.33 55327.10 88888.00 2007-09-23 01:30:34.500 266 12515.50 77.33 55327.10 88888.00 2007-09-23 01:30:34.625 266 12515.50 77.33 55327.10 88888.00 2007-09-23 01:30:34.750 266 12515.42 77.28 55327.10 88888.00 2007-09-23 01:30:34.875 266 12515.50 77.28 55327.07 88888.00 2007-09-23 01:30:35.000 266 12515.48 77.22 55327.07 88888.00 2007-09-23 01:30:35.125 266 12515.40 77.17 55327.07 88888.00 2007-09-23 01:30:35.250 266 12515.38 77.20 55327.05 88888.00 2007-09-23 01:30:35.375 266 12515.42 77.25 55327.07 88888.00 2007-09-23 01:30:35.500 266 12515.40 77.22 55327.05 88888.00 2007-09-23 01:30:35.625 266 12515.35 77.22 55327.10 88888.00 2007-09-23 01:30:35.750 266 12515.27 77.22 55327.05 88888.00 2007-09-23 01:30:35.875 266 12515.30 77.20 55327.05 88888.00 2007-09-23 01:30:36.000 266 12515.35 77.28 55327.07 88888.00 2007-09-23 01:30:36.125 266 12515.30 77.28 55327.05 88888.00 2007-09-23 01:30:36.250 266 12515.30 77.22 55327.05 88888.00 2007-09-23 01:30:36.375 266 12515.40 77.20 55327.05 88888.00 2007-09-23 01:30:36.500 266 12515.45 77.20 55327.05 88888.00 2007-09-23 01:30:36.625 266 12515.38 77.20 55327.00 88888.00 2007-09-23 01:30:36.750 266 12515.25 77.15 55326.95 88888.00 2007-09-23 01:30:36.875 266 12515.27 77.15 55327.00 88888.00 2007-09-23 01:30:37.000 266 12515.38 77.22 55327.03 88888.00 2007-09-23 01:30:37.125 266 12515.42 77.25 55327.05 88888.00 2007-09-23 01:30:37.250 266 12515.33 77.17 55327.05 88888.00 2007-09-23 01:30:37.375 266 12515.30 77.17 55327.03 88888.00 2007-09-23 01:30:37.500 266 12515.33 77.17 55327.03 88888.00 2007-09-23 01:30:37.625 266 12515.35 77.20 55327.05 88888.00 2007-09-23 01:30:37.750 266 12515.33 77.17 55327.05 88888.00 2007-09-23 01:30:37.875 266 12515.33 77.15 55327.05 88888.00 2007-09-23 01:30:38.000 266 12515.33 77.12 55327.00 88888.00 2007-09-23 01:30:38.125 266 12515.35 77.10 55327.03 88888.00 2007-09-23 01:30:38.250 266 12515.40 77.17 55327.00 88888.00 2007-09-23 01:30:38.375 266 12515.42 77.22 55327.03 88888.00 2007-09-23 01:30:38.500 266 12515.40 77.12 55327.00 88888.00 2007-09-23 01:30:38.625 266 12515.33 77.08 55327.00 88888.00 2007-09-23 01:30:38.750 266 12515.30 77.15 55327.03 88888.00 2007-09-23 01:30:38.875 266 12515.25 77.17 55326.97 88888.00 2007-09-23 01:30:39.000 266 12515.23 77.15 55326.95 88888.00 2007-09-23 01:30:39.125 266 12515.33 77.17 55327.00 88888.00 2007-09-23 01:30:39.250 266 12515.35 77.12 55326.97 88888.00 2007-09-23 01:30:39.375 266 12515.40 77.10 55326.95 88888.00 2007-09-23 01:30:39.500 266 12515.38 77.10 55326.93 88888.00 2007-09-23 01:30:39.625 266 12515.25 77.08 55326.90 88888.00 2007-09-23 01:30:39.750 266 12515.23 77.08 55326.90 88888.00 2007-09-23 01:30:39.875 266 12515.25 77.08 55326.90 88888.00 2007-09-23 01:30:40.000 266 12515.25 77.12 55326.93 88888.00 2007-09-23 01:30:40.125 266 12515.30 77.08 55326.93 88888.00 2007-09-23 01:30:40.250 266 12515.23 77.00 55326.93 88888.00 2007-09-23 01:30:40.375 266 12515.23 76.92 55326.93 88888.00 2007-09-23 01:30:40.500 266 12515.23 76.97 55326.93 88888.00 2007-09-23 01:30:40.625 266 12515.30 77.00 55326.90 88888.00 2007-09-23 01:30:40.750 266 12515.38 77.05 55326.93 88888.00 2007-09-23 01:30:40.875 266 12515.38 77.10 55326.95 88888.00 2007-09-23 01:30:41.000 266 12515.40 77.10 55326.93 88888.00 2007-09-23 01:30:41.125 266 12515.40 77.03 55326.90 88888.00 2007-09-23 01:30:41.250 266 12515.38 77.03 55326.90 88888.00 2007-09-23 01:30:41.375 266 12515.42 77.05 55326.90 88888.00 2007-09-23 01:30:41.500 266 12515.45 77.03 55326.90 88888.00 2007-09-23 01:30:41.625 266 12515.45 77.03 55326.93 88888.00 2007-09-23 01:30:41.750 266 12515.42 77.03 55326.90 88888.00 2007-09-23 01:30:41.875 266 12515.42 77.03 55326.88 88888.00 2007-09-23 01:30:42.000 266 12515.45 77.00 55326.88 88888.00 2007-09-23 01:30:42.125 266 12515.40 76.97 55326.90 88888.00 2007-09-23 01:30:42.250 266 12515.35 76.92 55326.90 88888.00 2007-09-23 01:30:42.375 266 12515.33 76.97 55326.93 88888.00 2007-09-23 01:30:42.500 266 12515.35 77.03 55326.90 88888.00 2007-09-23 01:30:42.625 266 12515.35 77.00 55326.93 88888.00 2007-09-23 01:30:42.750 266 12515.33 76.97 55326.90 88888.00 2007-09-23 01:30:42.875 266 12515.35 77.03 55326.93 88888.00 2007-09-23 01:30:43.000 266 12515.27 77.00 55326.90 88888.00 2007-09-23 01:30:43.125 266 12515.27 76.97 55326.88 88888.00 2007-09-23 01:30:43.250 266 12515.25 76.88 55326.88 88888.00 2007-09-23 01:30:43.375 266 12515.23 76.90 55326.88 88888.00 2007-09-23 01:30:43.500 266 12515.20 76.90 55326.88 88888.00 2007-09-23 01:30:43.625 266 12515.15 76.88 55326.85 88888.00 2007-09-23 01:30:43.750 266 12515.20 76.90 55326.90 88888.00 2007-09-23 01:30:43.875 266 12515.20 76.92 55326.90 88888.00 2007-09-23 01:30:44.000 266 12515.17 76.90 55326.88 88888.00 2007-09-23 01:30:44.125 266 12515.20 76.88 55326.88 88888.00 2007-09-23 01:30:44.250 266 12515.25 76.88 55326.90 88888.00 2007-09-23 01:30:44.375 266 12515.20 76.88 55326.90 88888.00 2007-09-23 01:30:44.500 266 12515.17 76.88 55326.90 88888.00 2007-09-23 01:30:44.625 266 12515.23 76.85 55326.90 88888.00 2007-09-23 01:30:44.750 266 12515.20 76.80 55326.82 88888.00 2007-09-23 01:30:44.875 266 12515.17 76.78 55326.82 88888.00 2007-09-23 01:30:45.000 266 12515.23 76.85 55326.85 88888.00 2007-09-23 01:30:45.125 266 12515.25 76.83 55326.88 88888.00 2007-09-23 01:30:45.250 266 12515.23 76.72 55326.88 88888.00 2007-09-23 01:30:45.375 266 12515.20 76.80 55326.85 88888.00 2007-09-23 01:30:45.500 266 12515.25 76.83 55326.82 88888.00 2007-09-23 01:30:45.625 266 12515.30 76.83 55326.85 88888.00 2007-09-23 01:30:45.750 266 12515.25 76.80 55326.88 88888.00 2007-09-23 01:30:45.875 266 12515.20 76.75 55326.85 88888.00 2007-09-23 01:30:46.000 266 12515.23 76.72 55326.88 88888.00 2007-09-23 01:30:46.125 266 12515.23 76.70 55326.85 88888.00 2007-09-23 01:30:46.250 266 12515.25 76.72 55326.88 88888.00 2007-09-23 01:30:46.375 266 12515.27 76.78 55326.88 88888.00 2007-09-23 01:30:46.500 266 12515.23 76.75 55326.88 88888.00 2007-09-23 01:30:46.625 266 12515.20 76.72 55326.82 88888.00 2007-09-23 01:30:46.750 266 12515.17 76.72 55326.80 88888.00 2007-09-23 01:30:46.875 266 12515.27 76.75 55326.82 88888.00 2007-09-23 01:30:47.000 266 12515.27 76.70 55326.80 88888.00 2007-09-23 01:30:47.125 266 12515.23 76.65 55326.78 88888.00 2007-09-23 01:30:47.250 266 12515.23 76.72 55326.80 88888.00 2007-09-23 01:30:47.375 266 12515.25 76.75 55326.80 88888.00 2007-09-23 01:30:47.500 266 12515.17 76.65 55326.78 88888.00 2007-09-23 01:30:47.625 266 12515.12 76.65 55326.78 88888.00 2007-09-23 01:30:47.750 266 12515.12 76.65 55326.75 88888.00 2007-09-23 01:30:47.875 266 12515.15 76.65 55326.72 88888.00 2007-09-23 01:30:48.000 266 12515.25 76.65 55326.72 88888.00 2007-09-23 01:30:48.125 266 12515.23 76.60 55326.75 88888.00 2007-09-23 01:30:48.250 266 12515.08 76.65 55326.75 88888.00 2007-09-23 01:30:48.375 266 12515.05 76.65 55326.75 88888.00 2007-09-23 01:30:48.500 266 12515.10 76.65 55326.75 88888.00 2007-09-23 01:30:48.625 266 12515.17 76.60 55326.75 88888.00 2007-09-23 01:30:48.750 266 12515.20 76.60 55326.80 88888.00 2007-09-23 01:30:48.875 266 12515.17 76.55 55326.75 88888.00 2007-09-23 01:30:49.000 266 12515.10 76.55 55326.70 88888.00 2007-09-23 01:30:49.125 266 12515.05 76.55 55326.72 88888.00 2007-09-23 01:30:49.250 266 12515.12 76.60 55326.75 88888.00 2007-09-23 01:30:49.375 266 12515.12 76.55 55326.72 88888.00 2007-09-23 01:30:49.500 266 12515.10 76.55 55326.75 88888.00 2007-09-23 01:30:49.625 266 12515.15 76.60 55326.78 88888.00 2007-09-23 01:30:49.750 266 12515.12 76.55 55326.72 88888.00 2007-09-23 01:30:49.875 266 12515.17 76.53 55326.75 88888.00 2007-09-23 01:30:50.000 266 12515.17 76.55 55326.72 88888.00 2007-09-23 01:30:50.125 266 12515.05 76.53 55326.72 88888.00 2007-09-23 01:30:50.250 266 12515.02 76.45 55326.75 88888.00 2007-09-23 01:30:50.375 266 12515.12 76.47 55326.72 88888.00 2007-09-23 01:30:50.500 266 12515.10 76.53 55326.72 88888.00 2007-09-23 01:30:50.625 266 12515.05 76.50 55326.70 88888.00 2007-09-23 01:30:50.750 266 12514.95 76.42 55326.68 88888.00 2007-09-23 01:30:50.875 266 12514.98 76.40 55326.70 88888.00 2007-09-23 01:30:51.000 266 12515.08 76.45 55326.70 88888.00 2007-09-23 01:30:51.125 266 12515.02 76.45 55326.70 88888.00 2007-09-23 01:30:51.250 266 12514.98 76.38 55326.62 88888.00 2007-09-23 01:30:51.375 266 12515.02 76.38 55326.62 88888.00 2007-09-23 01:30:51.500 266 12515.08 76.35 55326.65 88888.00 2007-09-23 01:30:51.625 266 12515.08 76.38 55326.68 88888.00 2007-09-23 01:30:51.750 266 12515.08 76.40 55326.65 88888.00 2007-09-23 01:30:51.875 266 12515.10 76.42 55326.65 88888.00 2007-09-23 01:30:52.000 266 12515.10 76.40 55326.65 88888.00 2007-09-23 01:30:52.125 266 12515.12 76.42 55326.65 88888.00 2007-09-23 01:30:52.250 266 12515.10 76.40 55326.62 88888.00 2007-09-23 01:30:52.375 266 12515.08 76.42 55326.60 88888.00 2007-09-23 01:30:52.500 266 12515.08 76.40 55326.62 88888.00 2007-09-23 01:30:52.625 266 12515.05 76.35 55326.60 88888.00 2007-09-23 01:30:52.750 266 12515.05 76.35 55326.62 88888.00 2007-09-23 01:30:52.875 266 12515.08 76.38 55326.62 88888.00 2007-09-23 01:30:53.000 266 12515.08 76.38 55326.65 88888.00 2007-09-23 01:30:53.125 266 12515.10 76.35 55326.62 88888.00 2007-09-23 01:30:53.250 266 12515.05 76.28 55326.60 88888.00 2007-09-23 01:30:53.375 266 12515.02 76.30 55326.60 88888.00 2007-09-23 01:30:53.500 266 12515.05 76.35 55326.60 88888.00 2007-09-23 01:30:53.625 266 12515.10 76.35 55326.62 88888.00 2007-09-23 01:30:53.750 266 12515.10 76.30 55326.62 88888.00 2007-09-23 01:30:53.875 266 12515.02 76.28 55326.60 88888.00 2007-09-23 01:30:54.000 266 12515.08 76.33 55326.62 88888.00 2007-09-23 01:30:54.125 266 12515.15 76.33 55326.62 88888.00 2007-09-23 01:30:54.250 266 12515.12 76.28 55326.62 88888.00 2007-09-23 01:30:54.375 266 12515.20 76.30 55326.60 88888.00 2007-09-23 01:30:54.500 266 12515.17 76.28 55326.55 88888.00 2007-09-23 01:30:54.625 266 12515.12 76.33 55326.55 88888.00 2007-09-23 01:30:54.750 266 12515.10 76.30 55326.57 88888.00 2007-09-23 01:30:54.875 266 12515.05 76.25 55326.57 88888.00 2007-09-23 01:30:55.000 266 12515.02 76.25 55326.55 88888.00 2007-09-23 01:30:55.125 266 12515.02 76.25 55326.55 88888.00 2007-09-23 01:30:55.250 266 12514.95 76.28 55326.55 88888.00 2007-09-23 01:30:55.375 266 12515.00 76.28 55326.55 88888.00 2007-09-23 01:30:55.500 266 12515.02 76.28 55326.53 88888.00 2007-09-23 01:30:55.625 266 12515.05 76.28 55326.53 88888.00 2007-09-23 01:30:55.750 266 12515.08 76.28 55326.50 88888.00 2007-09-23 01:30:55.875 266 12515.05 76.28 55326.55 88888.00 2007-09-23 01:30:56.000 266 12515.02 76.25 55326.53 88888.00 2007-09-23 01:30:56.125 266 12515.00 76.22 55326.50 88888.00 2007-09-23 01:30:56.250 266 12514.92 76.17 55326.50 88888.00 2007-09-23 01:30:56.375 266 12515.00 76.17 55326.47 88888.00 2007-09-23 01:30:56.500 266 12515.02 76.15 55326.47 88888.00 2007-09-23 01:30:56.625 266 12515.08 76.20 55326.47 88888.00 2007-09-23 01:30:56.750 266 12515.05 76.22 55326.47 88888.00 2007-09-23 01:30:56.875 266 12515.02 76.20 55326.45 88888.00 2007-09-23 01:30:57.000 266 12514.98 76.15 55326.45 88888.00 2007-09-23 01:30:57.125 266 12514.95 76.20 55326.45 88888.00 2007-09-23 01:30:57.250 266 12514.95 76.17 55326.50 88888.00 2007-09-23 01:30:57.375 266 12515.00 76.20 55326.50 88888.00 2007-09-23 01:30:57.500 266 12514.95 76.15 55326.47 88888.00 2007-09-23 01:30:57.625 266 12514.95 76.15 55326.45 88888.00 2007-09-23 01:30:57.750 266 12514.95 76.15 55326.45 88888.00 2007-09-23 01:30:57.875 266 12514.95 76.10 55326.43 88888.00 2007-09-23 01:30:58.000 266 12514.90 76.10 55326.40 88888.00 2007-09-23 01:30:58.125 266 12514.90 76.12 55326.43 88888.00 2007-09-23 01:30:58.250 266 12514.92 76.17 55326.45 88888.00 2007-09-23 01:30:58.375 266 12514.92 76.15 55326.43 88888.00 2007-09-23 01:30:58.500 266 12514.90 76.10 55326.43 88888.00 2007-09-23 01:30:58.625 266 12514.92 76.12 55326.45 88888.00 2007-09-23 01:30:58.750 266 12514.95 76.10 55326.45 88888.00 2007-09-23 01:30:58.875 266 12514.98 76.12 55326.40 88888.00 2007-09-23 01:30:59.000 266 12515.00 76.12 55326.38 88888.00 2007-09-23 01:30:59.125 266 12515.08 76.15 55326.38 88888.00 2007-09-23 01:30:59.250 266 12515.10 76.17 55326.40 88888.00 2007-09-23 01:30:59.375 266 12515.05 76.15 55326.38 88888.00 2007-09-23 01:30:59.500 266 12514.95 76.10 55326.35 88888.00 2007-09-23 01:30:59.625 266 12514.92 76.08 55326.40 88888.00 2007-09-23 01:30:59.750 266 12514.90 76.10 55326.38 88888.00 2007-09-23 01:30:59.875 266 12514.95 76.12 55326.40 88888.00 2007-09-23 01:31:00.000 266 12514.95 76.12 55326.35 88888.00 2007-09-23 01:31:00.125 266 12514.95 76.08 55326.40 88888.00 2007-09-23 01:31:00.250 266 12514.98 76.08 55326.40 88888.00 2007-09-23 01:31:00.375 266 12515.02 76.10 55326.35 88888.00 2007-09-23 01:31:00.500 266 12514.98 76.15 55326.38 88888.00 2007-09-23 01:31:00.625 266 12514.85 76.15 55326.38 88888.00 2007-09-23 01:31:00.750 266 12514.88 76.12 55326.35 88888.00 2007-09-23 01:31:00.875 266 12514.92 76.08 55326.35 88888.00 2007-09-23 01:31:01.000 266 12514.90 76.03 55326.35 88888.00 2007-09-23 01:31:01.125 266 12514.92 76.03 55326.35 88888.00 2007-09-23 01:31:01.250 266 12514.88 76.08 55326.35 88888.00 2007-09-23 01:31:01.375 266 12514.88 76.05 55326.32 88888.00 2007-09-23 01:31:01.500 266 12514.88 76.00 55326.28 88888.00 2007-09-23 01:31:01.625 266 12515.00 76.03 55326.30 88888.00 2007-09-23 01:31:01.750 266 12515.02 76.08 55326.35 88888.00 2007-09-23 01:31:01.875 266 12514.90 76.00 55326.28 88888.00 2007-09-23 01:31:02.000 266 12514.90 76.03 55326.30 88888.00 2007-09-23 01:31:02.125 266 12514.98 76.08 55326.30 88888.00 2007-09-23 01:31:02.250 266 12514.92 76.03 55326.25 88888.00 2007-09-23 01:31:02.375 266 12514.95 76.05 55326.28 88888.00 2007-09-23 01:31:02.500 266 12515.02 76.08 55326.30 88888.00 2007-09-23 01:31:02.625 266 12515.08 76.08 55326.30 88888.00 2007-09-23 01:31:02.750 266 12514.98 76.03 55326.30 88888.00 2007-09-23 01:31:02.875 266 12514.95 76.00 55326.30 88888.00 2007-09-23 01:31:03.000 266 12514.90 75.97 55326.30 88888.00 2007-09-23 01:31:03.125 266 12514.83 75.95 55326.28 88888.00 2007-09-23 01:31:03.250 266 12514.83 75.97 55326.25 88888.00 2007-09-23 01:31:03.375 266 12514.83 75.97 55326.25 88888.00 2007-09-23 01:31:03.500 266 12514.85 75.95 55326.25 88888.00 2007-09-23 01:31:03.625 266 12514.95 76.00 55326.28 88888.00 2007-09-23 01:31:03.750 266 12514.95 76.05 55326.32 88888.00 2007-09-23 01:31:03.875 266 12514.85 76.03 55326.30 88888.00 2007-09-23 01:31:04.000 266 12514.88 76.05 55326.28 88888.00 2007-09-23 01:31:04.125 266 12514.92 76.05 55326.28 88888.00 2007-09-23 01:31:04.250 266 12514.90 75.95 55326.25 88888.00 2007-09-23 01:31:04.375 266 12514.98 75.95 55326.22 88888.00 2007-09-23 01:31:04.500 266 12514.95 75.95 55326.20 88888.00 2007-09-23 01:31:04.625 266 12514.98 76.00 55326.18 88888.00 2007-09-23 01:31:04.750 266 12515.00 75.97 55326.15 88888.00 2007-09-23 01:31:04.875 266 12515.00 75.95 55326.22 88888.00 2007-09-23 01:31:05.000 266 12514.92 75.92 55326.20 88888.00 2007-09-23 01:31:05.125 266 12514.98 76.00 55326.22 88888.00 2007-09-23 01:31:05.250 266 12515.00 75.97 55326.20 88888.00 2007-09-23 01:31:05.375 266 12514.92 75.95 55326.15 88888.00 2007-09-23 01:31:05.500 266 12514.92 75.92 55326.12 88888.00 2007-09-23 01:31:05.625 266 12514.92 75.92 55326.10 88888.00 2007-09-23 01:31:05.750 266 12514.90 75.90 55326.12 88888.00 2007-09-23 01:31:05.875 266 12514.92 75.92 55326.12 88888.00 2007-09-23 01:31:06.000 266 12514.95 75.92 55326.10 88888.00 2007-09-23 01:31:06.125 266 12514.92 75.95 55326.15 88888.00 2007-09-23 01:31:06.250 266 12514.88 75.95 55326.15 88888.00 2007-09-23 01:31:06.375 266 12514.92 75.95 55326.12 88888.00 2007-09-23 01:31:06.500 266 12514.92 75.92 55326.12 88888.00 2007-09-23 01:31:06.625 266 12514.92 75.92 55326.12 88888.00 2007-09-23 01:31:06.750 266 12514.88 75.92 55326.10 88888.00 2007-09-23 01:31:06.875 266 12514.88 75.95 55326.12 88888.00 2007-09-23 01:31:07.000 266 12514.95 75.97 55326.18 88888.00 2007-09-23 01:31:07.125 266 12515.00 75.97 55326.15 88888.00 2007-09-23 01:31:07.250 266 12514.95 75.95 55326.15 88888.00 2007-09-23 01:31:07.375 266 12514.98 75.92 55326.15 88888.00 2007-09-23 01:31:07.500 266 12515.00 75.90 55326.15 88888.00 2007-09-23 01:31:07.625 266 12515.00 75.95 55326.12 88888.00 2007-09-23 01:31:07.750 266 12515.00 75.95 55326.12 88888.00 2007-09-23 01:31:07.875 266 12514.92 75.88 55326.07 88888.00 2007-09-23 01:31:08.000 266 12514.90 75.88 55326.07 88888.00 2007-09-23 01:31:08.125 266 12514.88 75.90 55326.10 88888.00 2007-09-23 01:31:08.250 266 12514.83 75.88 55326.10 88888.00 2007-09-23 01:31:08.375 266 12514.85 75.90 55326.10 88888.00 2007-09-23 01:31:08.500 266 12514.90 75.92 55326.10 88888.00 2007-09-23 01:31:08.625 266 12515.00 75.90 55326.10 88888.00 2007-09-23 01:31:08.750 266 12514.98 75.90 55326.07 88888.00 2007-09-23 01:31:08.875 266 12514.98 75.88 55326.05 88888.00 2007-09-23 01:31:09.000 266 12514.92 75.90 55326.00 88888.00 2007-09-23 01:31:09.125 266 12514.92 75.90 55326.03 88888.00 2007-09-23 01:31:09.250 266 12514.83 75.83 55326.03 88888.00 2007-09-23 01:31:09.375 266 12514.80 75.80 55326.00 88888.00 2007-09-23 01:31:09.500 266 12514.80 75.83 55326.03 88888.00 2007-09-23 01:31:09.625 266 12514.83 75.83 55326.00 88888.00 2007-09-23 01:31:09.750 266 12514.88 75.83 55326.03 88888.00 2007-09-23 01:31:09.875 266 12514.92 75.80 55326.00 88888.00 2007-09-23 01:31:10.000 266 12514.83 75.80 55325.97 88888.00 2007-09-23 01:31:10.125 266 12514.85 75.85 55326.00 88888.00 2007-09-23 01:31:10.250 266 12514.90 75.90 55326.00 88888.00 2007-09-23 01:31:10.375 266 12514.92 75.88 55325.97 88888.00 2007-09-23 01:31:10.500 266 12514.95 75.80 55325.97 88888.00 2007-09-23 01:31:10.625 266 12514.98 75.80 55325.93 88888.00 2007-09-23 01:31:10.750 266 12515.00 75.83 55325.93 88888.00 2007-09-23 01:31:10.875 266 12514.90 75.85 55325.95 88888.00 2007-09-23 01:31:11.000 266 12514.88 75.83 55325.95 88888.00 2007-09-23 01:31:11.125 266 12514.95 75.78 55325.95 88888.00 2007-09-23 01:31:11.250 266 12514.95 75.78 55325.93 88888.00 2007-09-23 01:31:11.375 266 12514.88 75.78 55325.95 88888.00 2007-09-23 01:31:11.500 266 12514.80 75.80 55325.95 88888.00 2007-09-23 01:31:11.625 266 12514.83 75.83 55325.95 88888.00 2007-09-23 01:31:11.750 266 12514.88 75.80 55325.93 88888.00 2007-09-23 01:31:11.875 266 12514.85 75.80 55325.93 88888.00 2007-09-23 01:31:12.000 266 12514.88 75.85 55325.93 88888.00 2007-09-23 01:31:12.125 266 12514.90 75.88 55325.93 88888.00 2007-09-23 01:31:12.250 266 12514.90 75.85 55325.97 88888.00 2007-09-23 01:31:12.375 266 12514.90 75.88 55325.95 88888.00 2007-09-23 01:31:12.500 266 12514.85 75.88 55325.93 88888.00 2007-09-23 01:31:12.625 266 12514.83 75.85 55325.90 88888.00 2007-09-23 01:31:12.750 266 12514.88 75.80 55325.93 88888.00 2007-09-23 01:31:12.875 266 12514.95 75.80 55325.95 88888.00 2007-09-23 01:31:13.000 266 12514.90 75.80 55325.93 88888.00 2007-09-23 01:31:13.125 266 12514.88 75.83 55325.95 88888.00 2007-09-23 01:31:13.250 266 12514.90 75.85 55325.95 88888.00 2007-09-23 01:31:13.375 266 12514.92 75.85 55325.93 88888.00 2007-09-23 01:31:13.500 266 12514.85 75.83 55325.90 88888.00 2007-09-23 01:31:13.625 266 12514.85 75.80 55325.88 88888.00 2007-09-23 01:31:13.750 266 12514.90 75.83 55325.90 88888.00 2007-09-23 01:31:13.875 266 12514.90 75.85 55325.88 88888.00 2007-09-23 01:31:14.000 266 12514.90 75.80 55325.88 88888.00 2007-09-23 01:31:14.125 266 12514.88 75.75 55325.85 88888.00 2007-09-23 01:31:14.250 266 12514.85 75.78 55325.88 88888.00 2007-09-23 01:31:14.375 266 12514.92 75.83 55325.85 88888.00 2007-09-23 01:31:14.500 266 12514.98 75.88 55325.85 88888.00 2007-09-23 01:31:14.625 266 12515.00 75.83 55325.85 88888.00 2007-09-23 01:31:14.750 266 12514.98 75.80 55325.80 88888.00 2007-09-23 01:31:14.875 266 12514.98 75.85 55325.82 88888.00 2007-09-23 01:31:15.000 266 12515.02 75.88 55325.82 88888.00 2007-09-23 01:31:15.125 266 12514.95 75.83 55325.85 88888.00 2007-09-23 01:31:15.250 266 12514.85 75.80 55325.85 88888.00 2007-09-23 01:31:15.375 266 12514.85 75.83 55325.82 88888.00 2007-09-23 01:31:15.500 266 12514.88 75.83 55325.80 88888.00 2007-09-23 01:31:15.625 266 12514.90 75.80 55325.78 88888.00 2007-09-23 01:31:15.750 266 12514.90 75.83 55325.78 88888.00 2007-09-23 01:31:15.875 266 12514.90 75.83 55325.75 88888.00 2007-09-23 01:31:16.000 266 12514.92 75.80 55325.70 88888.00 2007-09-23 01:31:16.125 266 12514.92 75.78 55325.72 88888.00 2007-09-23 01:31:16.250 266 12514.88 75.75 55325.75 88888.00 2007-09-23 01:31:16.375 266 12514.92 75.80 55325.75 88888.00 2007-09-23 01:31:16.500 266 12514.98 75.83 55325.75 88888.00 2007-09-23 01:31:16.625 266 12514.95 75.85 55325.75 88888.00 2007-09-23 01:31:16.750 266 12514.95 75.88 55325.75 88888.00 2007-09-23 01:31:16.875 266 12514.98 75.90 55325.75 88888.00 2007-09-23 01:31:17.000 266 12514.98 75.88 55325.70 88888.00 2007-09-23 01:31:17.125 266 12515.00 75.90 55325.72 88888.00 2007-09-23 01:31:17.250 266 12515.05 75.92 55325.75 88888.00 2007-09-23 01:31:17.375 266 12515.15 75.90 55325.75 88888.00 2007-09-23 01:31:17.500 266 12515.15 75.85 55325.72 88888.00 2007-09-23 01:31:17.625 266 12515.08 75.83 55325.70 88888.00 2007-09-23 01:31:17.750 266 12515.10 75.85 55325.72 88888.00 2007-09-23 01:31:17.875 266 12515.08 75.88 55325.68 88888.00 2007-09-23 01:31:18.000 266 12515.02 75.80 55325.65 88888.00 2007-09-23 01:31:18.125 266 12515.08 75.85 55325.68 88888.00 2007-09-23 01:31:18.250 266 12515.02 75.88 55325.68 88888.00 2007-09-23 01:31:18.375 266 12515.00 75.88 55325.68 88888.00 2007-09-23 01:31:18.500 266 12515.05 75.88 55325.68 88888.00 2007-09-23 01:31:18.625 266 12515.10 75.88 55325.65 88888.00 2007-09-23 01:31:18.750 266 12515.12 75.95 55325.68 88888.00 2007-09-23 01:31:18.875 266 12515.00 75.88 55325.65 88888.00 2007-09-23 01:31:19.000 266 12514.98 75.83 55325.62 88888.00 2007-09-23 01:31:19.125 266 12515.05 75.88 55325.65 88888.00 2007-09-23 01:31:19.250 266 12515.05 75.88 55325.62 88888.00 2007-09-23 01:31:19.375 266 12515.10 75.90 55325.60 88888.00 2007-09-23 01:31:19.500 266 12515.00 75.88 55325.62 88888.00 2007-09-23 01:31:19.625 266 12515.00 75.88 55325.62 88888.00 2007-09-23 01:31:19.750 266 12515.12 75.92 55325.62 88888.00 2007-09-23 01:31:19.875 266 12515.17 75.97 55325.62 88888.00 2007-09-23 01:31:20.000 266 12515.17 75.92 55325.62 88888.00 2007-09-23 01:31:20.125 266 12515.12 75.83 55325.60 88888.00 2007-09-23 01:31:20.250 266 12515.08 75.85 55325.60 88888.00 2007-09-23 01:31:20.375 266 12515.10 75.92 55325.60 88888.00 2007-09-23 01:31:20.500 266 12515.10 75.95 55325.60 88888.00 2007-09-23 01:31:20.625 266 12515.10 75.95 55325.62 88888.00 2007-09-23 01:31:20.750 266 12515.12 75.97 55325.60 88888.00 2007-09-23 01:31:20.875 266 12515.12 75.95 55325.57 88888.00 2007-09-23 01:31:21.000 266 12515.08 75.85 55325.60 88888.00 2007-09-23 01:31:21.125 266 12515.08 75.85 55325.60 88888.00 2007-09-23 01:31:21.250 266 12515.08 75.92 55325.60 88888.00 2007-09-23 01:31:21.375 266 12515.17 75.95 55325.57 88888.00 2007-09-23 01:31:21.500 266 12515.17 75.92 55325.60 88888.00 2007-09-23 01:31:21.625 266 12515.17 75.97 55325.57 88888.00 2007-09-23 01:31:21.750 266 12515.15 76.00 55325.57 88888.00 2007-09-23 01:31:21.875 266 12515.17 75.97 55325.55 88888.00 2007-09-23 01:31:22.000 266 12515.02 75.88 55325.53 88888.00 2007-09-23 01:31:22.125 266 12515.05 75.92 55325.55 88888.00 2007-09-23 01:31:22.250 266 12515.05 75.92 55325.53 88888.00 2007-09-23 01:31:22.375 266 12515.15 75.97 55325.55 88888.00 2007-09-23 01:31:22.500 266 12515.20 75.97 55325.53 88888.00 2007-09-23 01:31:22.625 266 12515.23 75.95 55325.53 88888.00 2007-09-23 01:31:22.750 266 12515.23 76.00 55325.55 88888.00 2007-09-23 01:31:22.875 266 12515.23 76.03 55325.55 88888.00 2007-09-23 01:31:23.000 266 12515.17 75.97 55325.50 88888.00 2007-09-23 01:31:23.125 266 12515.15 76.00 55325.50 88888.00 2007-09-23 01:31:23.250 266 12515.15 76.05 55325.53 88888.00 2007-09-23 01:31:23.375 266 12515.23 76.03 55325.50 88888.00 2007-09-23 01:31:23.500 266 12515.23 76.05 55325.47 88888.00 2007-09-23 01:31:23.625 266 12515.12 76.00 55325.50 88888.00 2007-09-23 01:31:23.750 266 12515.15 76.03 55325.50 88888.00 2007-09-23 01:31:23.875 266 12515.15 76.03 55325.47 88888.00 2007-09-23 01:31:24.000 266 12515.17 76.08 55325.45 88888.00 2007-09-23 01:31:24.125 266 12515.23 76.05 55325.47 88888.00 2007-09-23 01:31:24.250 266 12515.23 75.95 55325.45 88888.00 2007-09-23 01:31:24.375 266 12515.27 75.97 55325.43 88888.00 2007-09-23 01:31:24.500 266 12515.23 76.03 55325.43 88888.00 2007-09-23 01:31:24.625 266 12515.23 76.03 55325.40 88888.00 2007-09-23 01:31:24.750 266 12515.23 76.00 55325.40 88888.00 2007-09-23 01:31:24.875 266 12515.23 76.00 55325.43 88888.00 2007-09-23 01:31:25.000 266 12515.23 76.05 55325.43 88888.00 2007-09-23 01:31:25.125 266 12515.25 76.15 55325.43 88888.00 2007-09-23 01:31:25.250 266 12515.20 76.08 55325.40 88888.00 2007-09-23 01:31:25.375 266 12515.27 76.08 55325.38 88888.00 2007-09-23 01:31:25.500 266 12515.30 76.05 55325.35 88888.00 2007-09-23 01:31:25.625 266 12515.25 76.05 55325.40 88888.00 2007-09-23 01:31:25.750 266 12515.30 76.10 55325.38 88888.00 2007-09-23 01:31:25.875 266 12515.27 76.08 55325.35 88888.00 2007-09-23 01:31:26.000 266 12515.27 76.08 55325.32 88888.00 2007-09-23 01:31:26.125 266 12515.38 76.15 55325.35 88888.00 2007-09-23 01:31:26.250 266 12515.35 76.15 55325.43 88888.00 2007-09-23 01:31:26.375 266 12515.38 76.15 55325.40 88888.00 2007-09-23 01:31:26.500 266 12515.35 76.10 55325.35 88888.00 2007-09-23 01:31:26.625 266 12515.30 76.08 55325.35 88888.00 2007-09-23 01:31:26.750 266 12515.25 76.12 55325.38 88888.00 2007-09-23 01:31:26.875 266 12515.27 76.22 55325.40 88888.00 2007-09-23 01:31:27.000 266 12515.27 76.25 55325.35 88888.00 2007-09-23 01:31:27.125 266 12515.27 76.15 55325.35 88888.00 2007-09-23 01:31:27.250 266 12515.33 76.17 55325.32 88888.00 2007-09-23 01:31:27.375 266 12515.38 76.15 55325.32 88888.00 2007-09-23 01:31:27.500 266 12515.38 76.15 55325.28 88888.00 2007-09-23 01:31:27.625 266 12515.33 76.15 55325.28 88888.00 2007-09-23 01:31:27.750 266 12515.35 76.15 55325.28 88888.00 2007-09-23 01:31:27.875 266 12515.35 76.15 55325.28 88888.00 2007-09-23 01:31:28.000 266 12515.27 76.17 55325.25 88888.00 2007-09-23 01:31:28.125 266 12515.23 76.10 55325.20 88888.00 2007-09-23 01:31:28.250 266 12515.25 76.12 55325.22 88888.00 2007-09-23 01:31:28.375 266 12515.35 76.22 55325.28 88888.00 2007-09-23 01:31:28.500 266 12515.33 76.22 55325.25 88888.00 2007-09-23 01:31:28.625 266 12515.33 76.20 55325.25 88888.00 2007-09-23 01:31:28.750 266 12515.30 76.17 55325.25 88888.00 2007-09-23 01:31:28.875 266 12515.33 76.20 55325.22 88888.00 2007-09-23 01:31:29.000 266 12515.38 76.22 55325.20 88888.00 2007-09-23 01:31:29.125 266 12515.45 76.25 55325.22 88888.00 2007-09-23 01:31:29.250 266 12515.40 76.25 55325.22 88888.00 2007-09-23 01:31:29.375 266 12515.40 76.22 55325.18 88888.00 2007-09-23 01:31:29.500 266 12515.42 76.20 55325.18 88888.00 2007-09-23 01:31:29.625 266 12515.42 76.25 55325.22 88888.00 2007-09-23 01:31:29.750 266 12515.38 76.20 55325.20 88888.00 2007-09-23 01:31:29.875 266 12515.38 76.22 55325.18 88888.00 2007-09-23 01:31:30.000 266 12515.42 76.20 55325.15 88888.00 2007-09-23 01:31:30.125 266 12515.48 76.22 55325.15 88888.00 2007-09-23 01:31:30.250 266 12515.45 76.17 55325.15 88888.00 2007-09-23 01:31:30.375 266 12515.45 76.17 55325.12 88888.00 2007-09-23 01:31:30.500 266 12515.35 76.22 55325.12 88888.00 2007-09-23 01:31:30.625 266 12515.25 76.22 55325.12 88888.00 2007-09-23 01:31:30.750 266 12515.33 76.25 55325.15 88888.00 2007-09-23 01:31:30.875 266 12515.40 76.28 55325.15 88888.00 2007-09-23 01:31:31.000 266 12515.40 76.30 55325.15 88888.00 2007-09-23 01:31:31.125 266 12515.40 76.28 55325.12 88888.00 2007-09-23 01:31:31.250 266 12515.40 76.22 55325.10 88888.00 2007-09-23 01:31:31.375 266 12515.42 76.25 55325.10 88888.00 2007-09-23 01:31:31.500 266 12515.40 76.22 55325.10 88888.00 2007-09-23 01:31:31.625 266 12515.40 76.22 55325.10 88888.00 2007-09-23 01:31:31.750 266 12515.45 76.28 55325.07 88888.00 2007-09-23 01:31:31.875 266 12515.45 76.28 55325.07 88888.00 2007-09-23 01:31:32.000 266 12515.42 76.30 55325.07 88888.00 2007-09-23 01:31:32.125 266 12515.42 76.28 55325.10 88888.00 2007-09-23 01:31:32.250 266 12515.45 76.28 55325.12 88888.00 2007-09-23 01:31:32.375 266 12515.52 76.30 55325.12 88888.00 2007-09-23 01:31:32.500 266 12515.50 76.33 55325.12 88888.00 2007-09-23 01:31:32.625 266 12515.50 76.35 55325.12 88888.00 2007-09-23 01:31:32.750 266 12515.45 76.40 55325.10 88888.00 2007-09-23 01:31:32.875 266 12515.45 76.38 55325.07 88888.00 2007-09-23 01:31:33.000 266 12515.50 76.25 55325.05 88888.00 2007-09-23 01:31:33.125 266 12515.60 76.25 55325.05 88888.00 2007-09-23 01:31:33.250 266 12515.55 76.30 55325.05 88888.00 2007-09-23 01:31:33.375 266 12515.45 76.30 55325.03 88888.00 2007-09-23 01:31:33.500 266 12515.48 76.35 55325.00 88888.00 2007-09-23 01:31:33.625 266 12515.48 76.35 55325.00 88888.00 2007-09-23 01:31:33.750 266 12515.48 76.35 55324.97 88888.00 2007-09-23 01:31:33.875 266 12515.52 76.35 55325.03 88888.00 2007-09-23 01:31:34.000 266 12515.52 76.33 55325.07 88888.00 2007-09-23 01:31:34.125 266 12515.50 76.38 55325.07 88888.00 2007-09-23 01:31:34.250 266 12515.45 76.33 55325.07 88888.00 2007-09-23 01:31:34.375 266 12515.50 76.38 55325.05 88888.00 2007-09-23 01:31:34.500 266 12515.52 76.38 55325.00 88888.00 2007-09-23 01:31:34.625 266 12515.55 76.38 55324.97 88888.00 2007-09-23 01:31:34.750 266 12515.60 76.40 55325.03 88888.00 2007-09-23 01:31:34.875 266 12515.60 76.42 55325.03 88888.00 2007-09-23 01:31:35.000 266 12515.58 76.40 55325.00 88888.00 2007-09-23 01:31:35.125 266 12515.52 76.38 55325.00 88888.00 2007-09-23 01:31:35.250 266 12515.50 76.33 55325.03 88888.00 2007-09-23 01:31:35.375 266 12515.50 76.35 55325.00 88888.00 2007-09-23 01:31:35.500 266 12515.52 76.40 55325.00 88888.00 2007-09-23 01:31:35.625 266 12515.58 76.45 55324.97 88888.00 2007-09-23 01:31:35.750 266 12515.55 76.42 55324.95 88888.00 2007-09-23 01:31:35.875 266 12515.55 76.35 55324.95 88888.00 2007-09-23 01:31:36.000 266 12515.58 76.35 55324.97 88888.00 2007-09-23 01:31:36.125 266 12515.60 76.38 55324.97 88888.00 2007-09-23 01:31:36.250 266 12515.58 76.40 55324.95 88888.00 2007-09-23 01:31:36.375 266 12515.58 76.40 55324.97 88888.00 2007-09-23 01:31:36.500 266 12515.58 76.40 55324.95 88888.00 2007-09-23 01:31:36.625 266 12515.50 76.35 55324.90 88888.00 2007-09-23 01:31:36.750 266 12515.55 76.33 55324.93 88888.00 2007-09-23 01:31:36.875 266 12515.60 76.38 55324.90 88888.00 2007-09-23 01:31:37.000 266 12515.67 76.40 55324.90 88888.00 2007-09-23 01:31:37.125 266 12515.65 76.42 55324.93 88888.00 2007-09-23 01:31:37.250 266 12515.62 76.38 55324.93 88888.00 2007-09-23 01:31:37.375 266 12515.60 76.35 55324.90 88888.00 2007-09-23 01:31:37.500 266 12515.62 76.38 55324.93 88888.00 2007-09-23 01:31:37.625 266 12515.70 76.45 55324.93 88888.00 2007-09-23 01:31:37.750 266 12515.65 76.45 55324.93 88888.00 2007-09-23 01:31:37.875 266 12515.55 76.40 55324.90 88888.00 2007-09-23 01:31:38.000 266 12515.62 76.35 55324.88 88888.00 2007-09-23 01:31:38.125 266 12515.70 76.38 55324.90 88888.00 2007-09-23 01:31:38.250 266 12515.75 76.40 55324.88 88888.00 2007-09-23 01:31:38.375 266 12515.73 76.45 55324.88 88888.00 2007-09-23 01:31:38.500 266 12515.65 76.40 55324.90 88888.00 2007-09-23 01:31:38.625 266 12515.65 76.40 55324.90 88888.00 2007-09-23 01:31:38.750 266 12515.65 76.38 55324.90 88888.00 2007-09-23 01:31:38.875 266 12515.70 76.40 55324.88 88888.00 2007-09-23 01:31:39.000 266 12515.70 76.45 55324.88 88888.00 2007-09-23 01:31:39.125 266 12515.70 76.47 55324.88 88888.00 2007-09-23 01:31:39.250 266 12515.62 76.38 55324.88 88888.00 2007-09-23 01:31:39.375 266 12515.62 76.35 55324.88 88888.00 2007-09-23 01:31:39.500 266 12515.60 76.33 55324.85 88888.00 2007-09-23 01:31:39.625 266 12515.52 76.38 55324.85 88888.00 2007-09-23 01:31:39.750 266 12515.60 76.42 55324.85 88888.00 2007-09-23 01:31:39.875 266 12515.67 76.45 55324.85 88888.00 2007-09-23 01:31:40.000 266 12515.70 76.50 55324.82 88888.00 2007-09-23 01:31:40.125 266 12515.67 76.53 55324.85 88888.00 2007-09-23 01:31:40.250 266 12515.58 76.45 55324.80 88888.00 2007-09-23 01:31:40.375 266 12515.62 76.40 55324.82 88888.00 2007-09-23 01:31:40.500 266 12515.70 76.38 55324.80 88888.00 2007-09-23 01:31:40.625 266 12515.70 76.38 55324.78 88888.00 2007-09-23 01:31:40.750 266 12515.67 76.40 55324.78 88888.00 2007-09-23 01:31:40.875 266 12515.62 76.40 55324.80 88888.00 2007-09-23 01:31:41.000 266 12515.60 76.42 55324.80 88888.00 2007-09-23 01:31:41.125 266 12515.62 76.42 55324.78 88888.00 2007-09-23 01:31:41.250 266 12515.65 76.35 55324.78 88888.00 2007-09-23 01:31:41.375 266 12515.70 76.42 55324.80 88888.00 2007-09-23 01:31:41.500 266 12515.75 76.47 55324.80 88888.00 2007-09-23 01:31:41.625 266 12515.73 76.42 55324.78 88888.00 2007-09-23 01:31:41.750 266 12515.73 76.50 55324.82 88888.00 2007-09-23 01:31:41.875 266 12515.70 76.55 55324.85 88888.00 2007-09-23 01:31:42.000 266 12515.67 76.45 55324.78 88888.00 2007-09-23 01:31:42.125 266 12515.60 76.42 55324.75 88888.00 2007-09-23 01:31:42.250 266 12515.62 76.42 55324.78 88888.00 2007-09-23 01:31:42.375 266 12515.65 76.42 55324.78 88888.00 2007-09-23 01:31:42.500 266 12515.67 76.42 55324.72 88888.00 2007-09-23 01:31:42.625 266 12515.67 76.42 55324.70 88888.00 2007-09-23 01:31:42.750 266 12515.67 76.45 55324.70 88888.00 2007-09-23 01:31:42.875 266 12515.67 76.42 55324.72 88888.00 2007-09-23 01:31:43.000 266 12515.73 76.40 55324.72 88888.00 2007-09-23 01:31:43.125 266 12515.67 76.42 55324.70 88888.00 2007-09-23 01:31:43.250 266 12515.60 76.42 55324.70 88888.00 2007-09-23 01:31:43.375 266 12515.60 76.45 55324.68 88888.00 2007-09-23 01:31:43.500 266 12515.62 76.42 55324.68 88888.00 2007-09-23 01:31:43.625 266 12515.67 76.40 55324.72 88888.00 2007-09-23 01:31:43.750 266 12515.73 76.40 55324.70 88888.00 2007-09-23 01:31:43.875 266 12515.77 76.47 55324.70 88888.00 2007-09-23 01:31:44.000 266 12515.80 76.53 55324.70 88888.00 2007-09-23 01:31:44.125 266 12515.80 76.47 55324.70 88888.00 2007-09-23 01:31:44.250 266 12515.73 76.45 55324.68 88888.00 2007-09-23 01:31:44.375 266 12515.73 76.40 55324.65 88888.00 2007-09-23 01:31:44.500 266 12515.80 76.42 55324.68 88888.00 2007-09-23 01:31:44.625 266 12515.88 76.47 55324.68 88888.00 2007-09-23 01:31:44.750 266 12515.92 76.50 55324.68 88888.00 2007-09-23 01:31:44.875 266 12515.92 76.47 55324.65 88888.00 2007-09-23 01:31:45.000 266 12515.83 76.45 55324.62 88888.00 2007-09-23 01:31:45.125 266 12515.73 76.45 55324.65 88888.00 2007-09-23 01:31:45.250 266 12515.67 76.40 55324.65 88888.00 2007-09-23 01:31:45.375 266 12515.77 76.45 55324.62 88888.00 2007-09-23 01:31:45.500 266 12515.85 76.42 55324.65 88888.00 2007-09-23 01:31:45.625 266 12515.85 76.40 55324.60 88888.00 2007-09-23 01:31:45.750 266 12515.80 76.40 55324.65 88888.00 2007-09-23 01:31:45.875 266 12515.80 76.45 55324.65 88888.00 2007-09-23 01:31:46.000 266 12515.77 76.47 55324.62 88888.00 2007-09-23 01:31:46.125 266 12515.83 76.50 55324.65 88888.00 2007-09-23 01:31:46.250 266 12515.83 76.45 55324.65 88888.00 2007-09-23 01:31:46.375 266 12515.85 76.42 55324.62 88888.00 2007-09-23 01:31:46.500 266 12515.83 76.42 55324.60 88888.00 2007-09-23 01:31:46.625 266 12515.88 76.45 55324.62 88888.00 2007-09-23 01:31:46.750 266 12515.88 76.42 55324.60 88888.00 2007-09-23 01:31:46.875 266 12515.90 76.47 55324.60 88888.00 2007-09-23 01:31:47.000 266 12515.92 76.53 55324.60 88888.00 2007-09-23 01:31:47.125 266 12515.90 76.55 55324.60 88888.00 2007-09-23 01:31:47.250 266 12515.77 76.53 55324.57 88888.00 2007-09-23 01:31:47.375 266 12515.75 76.50 55324.55 88888.00 2007-09-23 01:31:47.500 266 12515.77 76.47 55324.57 88888.00 2007-09-23 01:31:47.625 266 12515.80 76.47 55324.57 88888.00 2007-09-23 01:31:47.750 266 12515.83 76.47 55324.55 88888.00 2007-09-23 01:31:47.875 266 12515.85 76.47 55324.53 88888.00 2007-09-23 01:31:48.000 266 12515.92 76.47 55324.55 88888.00 2007-09-23 01:31:48.125 266 12515.90 76.50 55324.53 88888.00 2007-09-23 01:31:48.250 266 12515.85 76.55 55324.53 88888.00 2007-09-23 01:31:48.375 266 12515.85 76.53 55324.50 88888.00 2007-09-23 01:31:48.500 266 12515.90 76.50 55324.50 88888.00 2007-09-23 01:31:48.625 266 12515.88 76.50 55324.47 88888.00 2007-09-23 01:31:48.750 266 12515.85 76.47 55324.47 88888.00 2007-09-23 01:31:48.875 266 12515.88 76.50 55324.45 88888.00 2007-09-23 01:31:49.000 266 12515.88 76.53 55324.45 88888.00 2007-09-23 01:31:49.125 266 12515.80 76.50 55324.47 88888.00 2007-09-23 01:31:49.250 266 12515.75 76.45 55324.47 88888.00 2007-09-23 01:31:49.375 266 12515.90 76.50 55324.47 88888.00 2007-09-23 01:31:49.500 266 12515.90 76.47 55324.45 88888.00 2007-09-23 01:31:49.625 266 12515.90 76.53 55324.47 88888.00 2007-09-23 01:31:49.750 266 12515.95 76.55 55324.50 88888.00 2007-09-23 01:31:49.875 266 12515.98 76.55 55324.50 88888.00 2007-09-23 01:31:50.000 266 12515.92 76.58 55324.45 88888.00 2007-09-23 01:31:50.125 266 12515.92 76.55 55324.40 88888.00 2007-09-23 01:31:50.250 266 12515.88 76.50 55324.43 88888.00 2007-09-23 01:31:50.375 266 12515.92 76.50 55324.43 88888.00 2007-09-23 01:31:50.500 266 12515.92 76.47 55324.45 88888.00 2007-09-23 01:31:50.625 266 12515.98 76.47 55324.40 88888.00 2007-09-23 01:31:50.750 266 12515.92 76.50 55324.40 88888.00 2007-09-23 01:31:50.875 266 12515.98 76.58 55324.43 88888.00 2007-09-23 01:31:51.000 266 12515.98 76.53 55324.43 88888.00 2007-09-23 01:31:51.125 266 12515.90 76.50 55324.38 88888.00 2007-09-23 01:31:51.250 266 12515.83 76.45 55324.40 88888.00 2007-09-23 01:31:51.375 266 12515.85 76.47 55324.43 88888.00 2007-09-23 01:31:51.500 266 12515.88 76.47 55324.38 88888.00 2007-09-23 01:31:51.625 266 12515.95 76.47 55324.38 88888.00 2007-09-23 01:31:51.750 266 12515.88 76.50 55324.38 88888.00 2007-09-23 01:31:51.875 266 12515.83 76.53 55324.38 88888.00 2007-09-23 01:31:52.000 266 12515.90 76.55 55324.38 88888.00 2007-09-23 01:31:52.125 266 12515.92 76.58 55324.40 88888.00 2007-09-23 01:31:52.250 266 12515.88 76.58 55324.38 88888.00 2007-09-23 01:31:52.375 266 12515.92 76.53 55324.38 88888.00 2007-09-23 01:31:52.500 266 12515.95 76.50 55324.38 88888.00 2007-09-23 01:31:52.625 266 12515.90 76.53 55324.35 88888.00 2007-09-23 01:31:52.750 266 12515.95 76.60 55324.38 88888.00 2007-09-23 01:31:52.875 266 12516.00 76.62 55324.38 88888.00 2007-09-23 01:31:53.000 266 12516.00 76.62 55324.32 88888.00 2007-09-23 01:31:53.125 266 12515.98 76.62 55324.32 88888.00 2007-09-23 01:31:53.250 266 12516.00 76.60 55324.32 88888.00 2007-09-23 01:31:53.375 266 12516.12 76.62 55324.32 88888.00 2007-09-23 01:31:53.500 266 12516.10 76.62 55324.30 88888.00 2007-09-23 01:31:53.625 266 12516.08 76.65 55324.30 88888.00 2007-09-23 01:31:53.750 266 12516.00 76.65 55324.30 88888.00 2007-09-23 01:31:53.875 266 12515.95 76.60 55324.28 88888.00 2007-09-23 01:31:54.000 266 12515.92 76.60 55324.28 88888.00 2007-09-23 01:31:54.125 266 12516.02 76.70 55324.28 88888.00 2007-09-23 01:31:54.250 266 12516.08 76.62 55324.25 88888.00 2007-09-23 01:31:54.375 266 12516.08 76.58 55324.25 88888.00 2007-09-23 01:31:54.500 266 12516.02 76.55 55324.25 88888.00 2007-09-23 01:31:54.625 266 12516.05 76.58 55324.25 88888.00 2007-09-23 01:31:54.750 266 12516.05 76.60 55324.25 88888.00 2007-09-23 01:31:54.875 266 12516.08 76.60 55324.28 88888.00 2007-09-23 01:31:55.000 266 12516.10 76.60 55324.25 88888.00 2007-09-23 01:31:55.125 266 12516.02 76.60 55324.28 88888.00 2007-09-23 01:31:55.250 266 12515.98 76.62 55324.28 88888.00 2007-09-23 01:31:55.375 266 12516.12 76.70 55324.32 88888.00 2007-09-23 01:31:55.500 266 12516.12 76.67 55324.30 88888.00 2007-09-23 01:31:55.625 266 12516.08 76.65 55324.25 88888.00 2007-09-23 01:31:55.750 266 12516.05 76.65 55324.22 88888.00 2007-09-23 01:31:55.875 266 12516.10 76.67 55324.28 88888.00 2007-09-23 01:31:56.000 266 12516.10 76.62 55324.25 88888.00 2007-09-23 01:31:56.125 266 12516.20 76.65 55324.28 88888.00 2007-09-23 01:31:56.250 266 12516.10 76.62 55324.22 88888.00 2007-09-23 01:31:56.375 266 12516.08 76.70 55324.20 88888.00 2007-09-23 01:31:56.500 266 12516.12 76.65 55324.20 88888.00 2007-09-23 01:31:56.625 266 12516.17 76.70 55324.22 88888.00 2007-09-23 01:31:56.750 266 12516.15 76.70 55324.22 88888.00 2007-09-23 01:31:56.875 266 12516.23 76.70 55324.22 88888.00 2007-09-23 01:31:57.000 266 12516.30 76.70 55324.20 88888.00 2007-09-23 01:31:57.125 266 12516.17 76.72 55324.15 88888.00 2007-09-23 01:31:57.250 266 12516.12 76.70 55324.18 88888.00 2007-09-23 01:31:57.375 266 12516.23 76.75 55324.18 88888.00 2007-09-23 01:31:57.500 266 12516.23 76.72 55324.18 88888.00 2007-09-23 01:31:57.625 266 12516.20 76.75 55324.18 88888.00 2007-09-23 01:31:57.750 266 12516.12 76.75 55324.18 88888.00 2007-09-23 01:31:57.875 266 12516.08 76.78 55324.15 88888.00 2007-09-23 01:31:58.000 266 12516.17 76.78 55324.15 88888.00 2007-09-23 01:31:58.125 266 12516.17 76.80 55324.18 88888.00 2007-09-23 01:31:58.250 266 12516.10 76.78 55324.15 88888.00 2007-09-23 01:31:58.375 266 12516.12 76.80 55324.18 88888.00 2007-09-23 01:31:58.500 266 12516.17 76.83 55324.15 88888.00 2007-09-23 01:31:58.625 266 12516.27 76.88 55324.15 88888.00 2007-09-23 01:31:58.750 266 12516.25 76.80 55324.10 88888.00 2007-09-23 01:31:58.875 266 12516.17 76.78 55324.10 88888.00 2007-09-23 01:31:59.000 266 12516.15 76.85 55324.10 88888.00 2007-09-23 01:31:59.125 266 12516.25 76.83 55324.10 88888.00 2007-09-23 01:31:59.250 266 12516.23 76.80 55324.10 88888.00 2007-09-23 01:31:59.375 266 12516.15 76.83 55324.10 88888.00 2007-09-23 01:31:59.500 266 12516.23 76.88 55324.10 88888.00 2007-09-23 01:31:59.625 266 12516.23 76.83 55324.10 88888.00 2007-09-23 01:31:59.750 266 12516.25 76.85 55324.07 88888.00 2007-09-23 01:31:59.875 266 12516.30 76.88 55324.10 88888.00 2007-09-23 01:32:00.000 266 12516.25 76.83 55324.10 88888.00 2007-09-23 01:32:00.125 266 12516.27 76.83 55324.05 88888.00 2007-09-23 01:32:00.250 266 12516.25 76.88 55324.07 88888.00 2007-09-23 01:32:00.375 266 12516.33 76.88 55324.07 88888.00 2007-09-23 01:32:00.500 266 12516.38 76.88 55324.07 88888.00 2007-09-23 01:32:00.625 266 12516.35 76.85 55324.07 88888.00 2007-09-23 01:32:00.750 266 12516.35 76.90 55324.10 88888.00 2007-09-23 01:32:00.875 266 12516.38 76.95 55324.05 88888.00 2007-09-23 01:32:01.000 266 12516.45 76.95 55324.03 88888.00 2007-09-23 01:32:01.125 266 12516.48 77.00 55324.05 88888.00 2007-09-23 01:32:01.250 266 12516.38 76.97 55324.05 88888.00 2007-09-23 01:32:01.375 266 12516.33 76.92 55324.03 88888.00 2007-09-23 01:32:01.500 266 12516.33 76.92 55324.05 88888.00 2007-09-23 01:32:01.625 266 12516.38 77.00 55324.03 88888.00 2007-09-23 01:32:01.750 266 12516.35 76.95 55324.00 88888.00 2007-09-23 01:32:01.875 266 12516.33 76.97 55324.00 88888.00 2007-09-23 01:32:02.000 266 12516.38 77.00 55324.03 88888.00 2007-09-23 01:32:02.125 266 12516.48 77.03 55324.00 88888.00 2007-09-23 01:32:02.250 266 12516.45 77.03 55324.00 88888.00 2007-09-23 01:32:02.375 266 12516.45 77.03 55323.97 88888.00 2007-09-23 01:32:02.500 266 12516.42 76.97 55323.97 88888.00 2007-09-23 01:32:02.625 266 12516.42 76.97 55323.97 88888.00 2007-09-23 01:32:02.750 266 12516.45 76.92 55323.97 88888.00 2007-09-23 01:32:02.875 266 12516.48 76.97 55324.00 88888.00 2007-09-23 01:32:03.000 266 12516.48 77.00 55323.97 88888.00 2007-09-23 01:32:03.125 266 12516.50 77.03 55324.00 88888.00 2007-09-23 01:32:03.250 266 12516.50 77.08 55324.00 88888.00 2007-09-23 01:32:03.375 266 12516.50 77.05 55323.95 88888.00 2007-09-23 01:32:03.500 266 12516.50 77.03 55323.93 88888.00 2007-09-23 01:32:03.625 266 12516.50 77.00 55323.93 88888.00 2007-09-23 01:32:03.750 266 12516.52 77.05 55323.95 88888.00 2007-09-23 01:32:03.875 266 12516.65 77.10 55323.97 88888.00 2007-09-23 01:32:04.000 266 12516.52 77.10 55323.95 88888.00 2007-09-23 01:32:04.125 266 12516.45 77.08 55323.93 88888.00 2007-09-23 01:32:04.250 266 12516.45 77.08 55323.95 88888.00 2007-09-23 01:32:04.375 266 12516.55 77.12 55323.95 88888.00 2007-09-23 01:32:04.500 266 12516.60 77.10 55323.93 88888.00 2007-09-23 01:32:04.625 266 12516.55 77.05 55323.93 88888.00 2007-09-23 01:32:04.750 266 12516.45 77.00 55323.90 88888.00 2007-09-23 01:32:04.875 266 12516.50 77.10 55323.93 88888.00 2007-09-23 01:32:05.000 266 12516.52 77.15 55323.93 88888.00 2007-09-23 01:32:05.125 266 12516.42 77.12 55323.93 88888.00 2007-09-23 01:32:05.250 266 12516.42 77.05 55323.90 88888.00 2007-09-23 01:32:05.375 266 12516.52 77.10 55323.90 88888.00 2007-09-23 01:32:05.500 266 12516.55 77.08 55323.88 88888.00 2007-09-23 01:32:05.625 266 12516.52 77.10 55323.88 88888.00 2007-09-23 01:32:05.750 266 12516.55 77.12 55323.88 88888.00 2007-09-23 01:32:05.875 266 12516.60 77.10 55323.90 88888.00 2007-09-23 01:32:06.000 266 12516.65 77.10 55323.88 88888.00 2007-09-23 01:32:06.125 266 12516.65 77.08 55323.85 88888.00 2007-09-23 01:32:06.250 266 12516.65 77.12 55323.88 88888.00 2007-09-23 01:32:06.375 266 12516.60 77.15 55323.88 88888.00 2007-09-23 01:32:06.500 266 12516.62 77.15 55323.85 88888.00 2007-09-23 01:32:06.625 266 12516.73 77.20 55323.88 88888.00 2007-09-23 01:32:06.750 266 12516.75 77.25 55323.90 88888.00 2007-09-23 01:32:06.875 266 12516.77 77.22 55323.90 88888.00 2007-09-23 01:32:07.000 266 12516.75 77.22 55323.85 88888.00 2007-09-23 01:32:07.125 266 12516.75 77.22 55323.88 88888.00 2007-09-23 01:32:07.250 266 12516.67 77.15 55323.88 88888.00 2007-09-23 01:32:07.375 266 12516.67 77.22 55323.85 88888.00 2007-09-23 01:32:07.500 266 12516.65 77.28 55323.82 88888.00 2007-09-23 01:32:07.625 266 12516.62 77.22 55323.78 88888.00 2007-09-23 01:32:07.750 266 12516.60 77.25 55323.82 88888.00 2007-09-23 01:32:07.875 266 12516.65 77.25 55323.85 88888.00 2007-09-23 01:32:08.000 266 12516.73 77.30 55323.90 88888.00 2007-09-23 01:32:08.125 266 12516.73 77.30 55323.85 88888.00 2007-09-23 01:32:08.250 266 12516.60 77.25 55323.82 88888.00 2007-09-23 01:32:08.375 266 12516.58 77.30 55323.80 88888.00 2007-09-23 01:32:08.500 266 12516.58 77.28 55323.82 88888.00 2007-09-23 01:32:08.625 266 12516.62 77.22 55323.80 88888.00 2007-09-23 01:32:08.750 266 12516.65 77.20 55323.78 88888.00 2007-09-23 01:32:08.875 266 12516.62 77.22 55323.78 88888.00 2007-09-23 01:32:09.000 266 12516.73 77.33 55323.78 88888.00 2007-09-23 01:32:09.125 266 12516.75 77.30 55323.78 88888.00 2007-09-23 01:32:09.250 266 12516.70 77.30 55323.75 88888.00 2007-09-23 01:32:09.375 266 12516.73 77.33 55323.75 88888.00 2007-09-23 01:32:09.500 266 12516.70 77.33 55323.78 88888.00 2007-09-23 01:32:09.625 266 12516.73 77.30 55323.75 88888.00 2007-09-23 01:32:09.750 266 12516.75 77.28 55323.75 88888.00 2007-09-23 01:32:09.875 266 12516.77 77.28 55323.72 88888.00 2007-09-23 01:32:10.000 266 12516.77 77.28 55323.70 88888.00 2007-09-23 01:32:10.125 266 12516.73 77.33 55323.72 88888.00 2007-09-23 01:32:10.250 266 12516.75 77.35 55323.78 88888.00 2007-09-23 01:32:10.375 266 12516.77 77.35 55323.75 88888.00 2007-09-23 01:32:10.500 266 12516.80 77.40 55323.75 88888.00 2007-09-23 01:32:10.625 266 12516.83 77.40 55323.78 88888.00 2007-09-23 01:32:10.750 266 12516.85 77.40 55323.72 88888.00 2007-09-23 01:32:10.875 266 12516.75 77.38 55323.70 88888.00 2007-09-23 01:32:11.000 266 12516.80 77.38 55323.70 88888.00 2007-09-23 01:32:11.125 266 12516.90 77.38 55323.72 88888.00 2007-09-23 01:32:11.250 266 12516.90 77.30 55323.70 88888.00 2007-09-23 01:32:11.375 266 12516.95 77.35 55323.70 88888.00 2007-09-23 01:32:11.500 266 12516.95 77.38 55323.68 88888.00 2007-09-23 01:32:11.625 266 12516.98 77.33 55323.68 88888.00 2007-09-23 01:32:11.750 266 12517.00 77.35 55323.70 88888.00 2007-09-23 01:32:11.875 266 12517.00 77.42 55323.70 88888.00 2007-09-23 01:32:12.000 266 12516.98 77.42 55323.70 88888.00 2007-09-23 01:32:12.125 266 12516.90 77.35 55323.68 88888.00 2007-09-23 01:32:12.250 266 12516.90 77.35 55323.68 88888.00 2007-09-23 01:32:12.375 266 12516.88 77.38 55323.70 88888.00 2007-09-23 01:32:12.500 266 12516.88 77.40 55323.68 88888.00 2007-09-23 01:32:12.625 266 12516.90 77.40 55323.65 88888.00 2007-09-23 01:32:12.750 266 12516.98 77.42 55323.68 88888.00 2007-09-23 01:32:12.875 266 12517.00 77.38 55323.68 88888.00 2007-09-23 01:32:13.000 266 12516.90 77.38 55323.62 88888.00 2007-09-23 01:32:13.125 266 12516.95 77.40 55323.65 88888.00 2007-09-23 01:32:13.250 266 12517.02 77.33 55323.65 88888.00 2007-09-23 01:32:13.375 266 12517.00 77.33 55323.62 88888.00 2007-09-23 01:32:13.500 266 12517.00 77.38 55323.65 88888.00 2007-09-23 01:32:13.625 266 12517.05 77.47 55323.62 88888.00 2007-09-23 01:32:13.750 266 12517.12 77.47 55323.62 88888.00 2007-09-23 01:32:13.875 266 12517.12 77.40 55323.62 88888.00 2007-09-23 01:32:14.000 266 12517.05 77.35 55323.62 88888.00 2007-09-23 01:32:14.125 266 12517.00 77.42 55323.68 88888.00 2007-09-23 01:32:14.250 266 12516.98 77.47 55323.68 88888.00 2007-09-23 01:32:14.375 266 12516.98 77.45 55323.65 88888.00 2007-09-23 01:32:14.500 266 12517.02 77.42 55323.65 88888.00 2007-09-23 01:32:14.625 266 12517.05 77.42 55323.62 88888.00 2007-09-23 01:32:14.750 266 12517.05 77.42 55323.62 88888.00 2007-09-23 01:32:14.875 266 12517.00 77.40 55323.60 88888.00 2007-09-23 01:32:15.000 266 12517.00 77.42 55323.60 88888.00 2007-09-23 01:32:15.125 266 12517.00 77.40 55323.60 88888.00 2007-09-23 01:32:15.250 266 12516.98 77.40 55323.60 88888.00 2007-09-23 01:32:15.375 266 12517.02 77.42 55323.60 88888.00 2007-09-23 01:32:15.500 266 12517.10 77.45 55323.60 88888.00 2007-09-23 01:32:15.625 266 12517.10 77.47 55323.57 88888.00 2007-09-23 01:32:15.750 266 12517.10 77.47 55323.57 88888.00 2007-09-23 01:32:15.875 266 12517.12 77.45 55323.57 88888.00 2007-09-23 01:32:16.000 266 12517.12 77.42 55323.57 88888.00 2007-09-23 01:32:16.125 266 12517.08 77.42 55323.60 88888.00 2007-09-23 01:32:16.250 266 12517.00 77.47 55323.57 88888.00 2007-09-23 01:32:16.375 266 12517.10 77.55 55323.60 88888.00 2007-09-23 01:32:16.500 266 12517.12 77.53 55323.57 88888.00 2007-09-23 01:32:16.625 266 12517.08 77.45 55323.53 88888.00 2007-09-23 01:32:16.750 266 12517.08 77.47 55323.50 88888.00 2007-09-23 01:32:16.875 266 12517.12 77.47 55323.50 88888.00 2007-09-23 01:32:17.000 266 12517.15 77.50 55323.53 88888.00 2007-09-23 01:32:17.125 266 12517.12 77.53 55323.57 88888.00 2007-09-23 01:32:17.250 266 12517.12 77.47 55323.55 88888.00 2007-09-23 01:32:17.375 266 12517.20 77.47 55323.55 88888.00 2007-09-23 01:32:17.500 266 12517.23 77.47 55323.55 88888.00 2007-09-23 01:32:17.625 266 12517.25 77.47 55323.50 88888.00 2007-09-23 01:32:17.750 266 12517.27 77.50 55323.47 88888.00 2007-09-23 01:32:17.875 266 12517.20 77.45 55323.47 88888.00 2007-09-23 01:32:18.000 266 12517.27 77.47 55323.53 88888.00 2007-09-23 01:32:18.125 266 12517.35 77.50 55323.57 88888.00 2007-09-23 01:32:18.250 266 12517.23 77.47 55323.57 88888.00 2007-09-23 01:32:18.375 266 12517.27 77.50 55323.55 88888.00 2007-09-23 01:32:18.500 266 12517.33 77.53 55323.55 88888.00 2007-09-23 01:32:18.625 266 12517.25 77.53 55323.53 88888.00 2007-09-23 01:32:18.750 266 12517.20 77.50 55323.50 88888.00 2007-09-23 01:32:18.875 266 12517.25 77.47 55323.50 88888.00 2007-09-23 01:32:19.000 266 12517.35 77.50 55323.50 88888.00 2007-09-23 01:32:19.125 266 12517.38 77.55 55323.53 88888.00 2007-09-23 01:32:19.250 266 12517.30 77.53 55323.50 88888.00 2007-09-23 01:32:19.375 266 12517.27 77.53 55323.47 88888.00 2007-09-23 01:32:19.500 266 12517.30 77.53 55323.47 88888.00 2007-09-23 01:32:19.625 266 12517.30 77.53 55323.50 88888.00 2007-09-23 01:32:19.750 266 12517.35 77.55 55323.53 88888.00 2007-09-23 01:32:19.875 266 12517.38 77.55 55323.53 88888.00 2007-09-23 01:32:20.000 266 12517.27 77.50 55323.47 88888.00 2007-09-23 01:32:20.125 266 12517.23 77.53 55323.50 88888.00 2007-09-23 01:32:20.250 266 12517.23 77.53 55323.47 88888.00 2007-09-23 01:32:20.375 266 12517.23 77.50 55323.47 88888.00 2007-09-23 01:32:20.500 266 12517.25 77.50 55323.47 88888.00 2007-09-23 01:32:20.625 266 12517.27 77.53 55323.50 88888.00 2007-09-23 01:32:20.750 266 12517.35 77.55 55323.47 88888.00 2007-09-23 01:32:20.875 266 12517.42 77.55 55323.47 88888.00 2007-09-23 01:32:21.000 266 12517.42 77.53 55323.45 88888.00 2007-09-23 01:32:21.125 266 12517.42 77.53 55323.47 88888.00 2007-09-23 01:32:21.250 266 12517.35 77.50 55323.50 88888.00 2007-09-23 01:32:21.375 266 12517.35 77.55 55323.47 88888.00 2007-09-23 01:32:21.500 266 12517.35 77.53 55323.45 88888.00 2007-09-23 01:32:21.625 266 12517.40 77.50 55323.45 88888.00 2007-09-23 01:32:21.750 266 12517.42 77.55 55323.45 88888.00 2007-09-23 01:32:21.875 266 12517.42 77.53 55323.45 88888.00 2007-09-23 01:32:22.000 266 12517.45 77.58 55323.40 88888.00 2007-09-23 01:32:22.125 266 12517.45 77.58 55323.40 88888.00 2007-09-23 01:32:22.250 266 12517.40 77.53 55323.40 88888.00 2007-09-23 01:32:22.375 266 12517.40 77.53 55323.38 88888.00 2007-09-23 01:32:22.500 266 12517.42 77.53 55323.40 88888.00 2007-09-23 01:32:22.625 266 12517.48 77.47 55323.45 88888.00 2007-09-23 01:32:22.750 266 12517.52 77.45 55323.45 88888.00 2007-09-23 01:32:22.875 266 12517.52 77.53 55323.43 88888.00 2007-09-23 01:32:23.000 266 12517.52 77.53 55323.40 88888.00 2007-09-23 01:32:23.125 266 12517.62 77.50 55323.43 88888.00 2007-09-23 01:32:23.250 266 12517.55 77.53 55323.43 88888.00 2007-09-23 01:32:23.375 266 12517.55 77.55 55323.35 88888.00 2007-09-23 01:32:23.500 266 12517.58 77.53 55323.40 88888.00 2007-09-23 01:32:23.625 266 12517.62 77.58 55323.40 88888.00 2007-09-23 01:32:23.750 266 12517.58 77.60 55323.40 88888.00 2007-09-23 01:32:23.875 266 12517.58 77.60 55323.40 88888.00 2007-09-23 01:32:24.000 266 12517.58 77.58 55323.38 88888.00 2007-09-23 01:32:24.125 266 12517.52 77.60 55323.38 88888.00 2007-09-23 01:32:24.250 266 12517.52 77.60 55323.40 88888.00 2007-09-23 01:32:24.375 266 12517.60 77.62 55323.43 88888.00 2007-09-23 01:32:24.500 266 12517.62 77.60 55323.40 88888.00 2007-09-23 01:32:24.625 266 12517.65 77.60 55323.40 88888.00 2007-09-23 01:32:24.750 266 12517.70 77.65 55323.40 88888.00 2007-09-23 01:32:24.875 266 12517.62 77.62 55323.38 88888.00 2007-09-23 01:32:25.000 266 12517.62 77.58 55323.38 88888.00 2007-09-23 01:32:25.125 266 12517.60 77.53 55323.38 88888.00 2007-09-23 01:32:25.250 266 12517.55 77.55 55323.35 88888.00 2007-09-23 01:32:25.375 266 12517.60 77.60 55323.38 88888.00 2007-09-23 01:32:25.500 266 12517.60 77.58 55323.38 88888.00 2007-09-23 01:32:25.625 266 12517.60 77.55 55323.35 88888.00 2007-09-23 01:32:25.750 266 12517.60 77.58 55323.35 88888.00 2007-09-23 01:32:25.875 266 12517.65 77.58 55323.32 88888.00 2007-09-23 01:32:26.000 266 12517.70 77.60 55323.30 88888.00 2007-09-23 01:32:26.125 266 12517.65 77.62 55323.32 88888.00 2007-09-23 01:32:26.250 266 12517.62 77.58 55323.32 88888.00 2007-09-23 01:32:26.375 266 12517.67 77.60 55323.30 88888.00 2007-09-23 01:32:26.500 266 12517.67 77.60 55323.30 88888.00 2007-09-23 01:32:26.625 266 12517.67 77.62 55323.30 88888.00 2007-09-23 01:32:26.750 266 12517.62 77.55 55323.28 88888.00 2007-09-23 01:32:26.875 266 12517.62 77.55 55323.25 88888.00 2007-09-23 01:32:27.000 266 12517.62 77.58 55323.30 88888.00 2007-09-23 01:32:27.125 266 12517.65 77.62 55323.32 88888.00 2007-09-23 01:32:27.250 266 12517.65 77.60 55323.35 88888.00 2007-09-23 01:32:27.375 266 12517.70 77.60 55323.35 88888.00 2007-09-23 01:32:27.500 266 12517.73 77.60 55323.35 88888.00 2007-09-23 01:32:27.625 266 12517.73 77.60 55323.35 88888.00 2007-09-23 01:32:27.750 266 12517.73 77.60 55323.35 88888.00 2007-09-23 01:32:27.875 266 12517.67 77.60 55323.30 88888.00 2007-09-23 01:32:28.000 266 12517.73 77.60 55323.28 88888.00 2007-09-23 01:32:28.125 266 12517.85 77.65 55323.32 88888.00 2007-09-23 01:32:28.250 266 12517.85 77.58 55323.32 88888.00 2007-09-23 01:32:28.375 266 12517.77 77.58 55323.32 88888.00 2007-09-23 01:32:28.500 266 12517.75 77.60 55323.30 88888.00 2007-09-23 01:32:28.625 266 12517.77 77.65 55323.25 88888.00 2007-09-23 01:32:28.750 266 12517.77 77.62 55323.28 88888.00 2007-09-23 01:32:28.875 266 12517.77 77.55 55323.28 88888.00 2007-09-23 01:32:29.000 266 12517.80 77.58 55323.28 88888.00 2007-09-23 01:32:29.125 266 12517.85 77.60 55323.28 88888.00 2007-09-23 01:32:29.250 266 12517.80 77.60 55323.28 88888.00 2007-09-23 01:32:29.375 266 12517.88 77.65 55323.25 88888.00 2007-09-23 01:32:29.500 266 12517.88 77.72 55323.25 88888.00 2007-09-23 01:32:29.625 266 12517.88 77.67 55323.22 88888.00 2007-09-23 01:32:29.750 266 12517.88 77.60 55323.25 88888.00 2007-09-23 01:32:29.875 266 12517.88 77.60 55323.22 88888.00 2007-09-23 01:32:30.000 266 12517.85 77.58 55323.22 88888.00 2007-09-23 01:32:30.125 266 12517.92 77.60 55323.22 88888.00 2007-09-23 01:32:30.250 266 12517.88 77.67 55323.20 88888.00 2007-09-23 01:32:30.375 266 12517.92 77.72 55323.22 88888.00 2007-09-23 01:32:30.500 266 12517.98 77.70 55323.22 88888.00 2007-09-23 01:32:30.625 266 12517.92 77.67 55323.20 88888.00 2007-09-23 01:32:30.750 266 12517.83 77.65 55323.18 88888.00 2007-09-23 01:32:30.875 266 12517.83 77.67 55323.20 88888.00 2007-09-23 01:32:31.000 266 12517.92 77.72 55323.18 88888.00 2007-09-23 01:32:31.125 266 12517.98 77.72 55323.20 88888.00 2007-09-23 01:32:31.250 266 12517.92 77.70 55323.20 88888.00 2007-09-23 01:32:31.375 266 12517.98 77.70 55323.18 88888.00 2007-09-23 01:32:31.500 266 12518.00 77.62 55323.18 88888.00 2007-09-23 01:32:31.625 266 12518.00 77.62 55323.18 88888.00 2007-09-23 01:32:31.750 266 12518.02 77.70 55323.15 88888.00 2007-09-23 01:32:31.875 266 12517.98 77.67 55323.18 88888.00 2007-09-23 01:32:32.000 266 12518.00 77.67 55323.18 88888.00 2007-09-23 01:32:32.125 266 12518.08 77.67 55323.20 88888.00 2007-09-23 01:32:32.250 266 12518.08 77.65 55323.18 88888.00 2007-09-23 01:32:32.375 266 12518.02 77.65 55323.20 88888.00 2007-09-23 01:32:32.500 266 12518.00 77.62 55323.18 88888.00 2007-09-23 01:32:32.625 266 12518.00 77.67 55323.18 88888.00 2007-09-23 01:32:32.750 266 12518.02 77.70 55323.20 88888.00 2007-09-23 01:32:32.875 266 12518.08 77.67 55323.15 88888.00 2007-09-23 01:32:33.000 266 12518.02 77.70 55323.12 88888.00 2007-09-23 01:32:33.125 266 12518.05 77.65 55323.15 88888.00 2007-09-23 01:32:33.250 266 12518.02 77.60 55323.12 88888.00 2007-09-23 01:32:33.375 266 12518.08 77.62 55323.10 88888.00 2007-09-23 01:32:33.500 266 12518.15 77.72 55323.15 88888.00 2007-09-23 01:32:33.625 266 12518.17 77.75 55323.15 88888.00 2007-09-23 01:32:33.750 266 12518.08 77.67 55323.12 88888.00 2007-09-23 01:32:33.875 266 12518.08 77.65 55323.12 88888.00 2007-09-23 01:32:34.000 266 12518.08 77.65 55323.10 88888.00 2007-09-23 01:32:34.125 266 12518.10 77.67 55323.10 88888.00 2007-09-23 01:32:34.250 266 12518.10 77.75 55323.10 88888.00 2007-09-23 01:32:34.375 266 12518.08 77.67 55323.05 88888.00 2007-09-23 01:32:34.500 266 12518.00 77.70 55323.10 88888.00 2007-09-23 01:32:34.625 266 12518.02 77.72 55323.15 88888.00 2007-09-23 01:32:34.750 266 12518.08 77.70 55323.18 88888.00 2007-09-23 01:32:34.875 266 12518.12 77.67 55323.15 88888.00 2007-09-23 01:32:35.000 266 12518.12 77.65 55323.12 88888.00 2007-09-23 01:32:35.125 266 12518.10 77.62 55323.15 88888.00 2007-09-23 01:32:35.250 266 12518.02 77.60 55323.12 88888.00 2007-09-23 01:32:35.375 266 12518.08 77.65 55323.10 88888.00 2007-09-23 01:32:35.500 266 12518.15 77.65 55323.15 88888.00 2007-09-23 01:32:35.625 266 12518.23 77.70 55323.12 88888.00 2007-09-23 01:32:35.750 266 12518.25 77.67 55323.15 88888.00 2007-09-23 01:32:35.875 266 12518.23 77.70 55323.10 88888.00 2007-09-23 01:32:36.000 266 12518.25 77.72 55323.07 88888.00 2007-09-23 01:32:36.125 266 12518.17 77.72 55323.07 88888.00 2007-09-23 01:32:36.250 266 12518.23 77.67 55323.07 88888.00 2007-09-23 01:32:36.375 266 12518.38 77.70 55323.10 88888.00 2007-09-23 01:32:36.500 266 12518.35 77.70 55323.07 88888.00 2007-09-23 01:32:36.625 266 12518.30 77.65 55323.03 88888.00 2007-09-23 01:32:36.750 266 12518.23 77.65 55323.00 88888.00 2007-09-23 01:32:36.875 266 12518.25 77.70 55323.03 88888.00 2007-09-23 01:32:37.000 266 12518.30 77.70 55323.05 88888.00 2007-09-23 01:32:37.125 266 12518.30 77.75 55323.07 88888.00 2007-09-23 01:32:37.250 266 12518.25 77.78 55323.07 88888.00 2007-09-23 01:32:37.375 266 12518.33 77.83 55323.07 88888.00 2007-09-23 01:32:37.500 266 12518.42 77.75 55323.10 88888.00 2007-09-23 01:32:37.625 266 12518.40 77.70 55323.07 88888.00 2007-09-23 01:32:37.750 266 12518.40 77.78 55323.07 88888.00 2007-09-23 01:32:37.875 266 12518.38 77.72 55323.07 88888.00 2007-09-23 01:32:38.000 266 12518.38 77.70 55323.05 88888.00 2007-09-23 01:32:38.125 266 12518.38 77.70 55323.05 88888.00 2007-09-23 01:32:38.250 266 12518.35 77.72 55323.03 88888.00 2007-09-23 01:32:38.375 266 12518.38 77.72 55323.03 88888.00 2007-09-23 01:32:38.500 266 12518.38 77.70 55323.05 88888.00 2007-09-23 01:32:38.625 266 12518.35 77.70 55323.05 88888.00 2007-09-23 01:32:38.750 266 12518.35 77.72 55323.03 88888.00 2007-09-23 01:32:38.875 266 12518.38 77.72 55323.03 88888.00 2007-09-23 01:32:39.000 266 12518.42 77.72 55323.00 88888.00 2007-09-23 01:32:39.125 266 12518.45 77.72 55323.00 88888.00 2007-09-23 01:32:39.250 266 12518.40 77.70 55323.03 88888.00 2007-09-23 01:32:39.375 266 12518.42 77.67 55323.03 88888.00 2007-09-23 01:32:39.500 266 12518.42 77.72 55323.00 88888.00 2007-09-23 01:32:39.625 266 12518.45 77.72 55323.03 88888.00 2007-09-23 01:32:39.750 266 12518.42 77.70 55323.00 88888.00 2007-09-23 01:32:39.875 266 12518.45 77.67 55323.00 88888.00 2007-09-23 01:32:40.000 266 12518.48 77.70 55322.97 88888.00 2007-09-23 01:32:40.125 266 12518.45 77.72 55323.00 88888.00 2007-09-23 01:32:40.250 266 12518.38 77.65 55323.00 88888.00 2007-09-23 01:32:40.375 266 12518.40 77.67 55322.97 88888.00 2007-09-23 01:32:40.500 266 12518.45 77.70 55322.97 88888.00 2007-09-23 01:32:40.625 266 12518.45 77.70 55322.97 88888.00 2007-09-23 01:32:40.750 266 12518.48 77.75 55322.97 88888.00 2007-09-23 01:32:40.875 266 12518.50 77.70 55322.97 88888.00 2007-09-23 01:32:41.000 266 12518.48 77.70 55323.00 88888.00 2007-09-23 01:32:41.125 266 12518.45 77.72 55323.00 88888.00 2007-09-23 01:32:41.250 266 12518.50 77.72 55322.97 88888.00 2007-09-23 01:32:41.375 266 12518.52 77.72 55322.97 88888.00 2007-09-23 01:32:41.500 266 12518.52 77.78 55322.97 88888.00 2007-09-23 01:32:41.625 266 12518.50 77.80 55322.97 88888.00 2007-09-23 01:32:41.750 266 12518.50 77.72 55322.95 88888.00 2007-09-23 01:32:41.875 266 12518.52 77.72 55322.95 88888.00 2007-09-23 01:32:42.000 266 12518.58 77.75 55322.95 88888.00 2007-09-23 01:32:42.125 266 12518.70 77.78 55322.97 88888.00 2007-09-23 01:32:42.250 266 12518.60 77.70 55322.97 88888.00 2007-09-23 01:32:42.375 266 12518.50 77.65 55322.97 88888.00 2007-09-23 01:32:42.500 266 12518.45 77.70 55322.95 88888.00 2007-09-23 01:32:42.625 266 12518.55 77.75 55322.93 88888.00 2007-09-23 01:32:42.750 266 12518.65 77.78 55322.95 88888.00 2007-09-23 01:32:42.875 266 12518.60 77.72 55322.95 88888.00 2007-09-23 01:32:43.000 266 12518.50 77.70 55322.95 88888.00 2007-09-23 01:32:43.125 266 12518.48 77.72 55322.95 88888.00 2007-09-23 01:32:43.250 266 12518.52 77.70 55322.93 88888.00 2007-09-23 01:32:43.375 266 12518.60 77.70 55322.88 88888.00 2007-09-23 01:32:43.500 266 12518.60 77.70 55322.90 88888.00 2007-09-23 01:32:43.625 266 12518.62 77.80 55322.93 88888.00 2007-09-23 01:32:43.750 266 12518.62 77.83 55322.97 88888.00 2007-09-23 01:32:43.875 266 12518.62 77.75 55322.93 88888.00 2007-09-23 01:32:44.000 266 12518.62 77.72 55322.88 88888.00 2007-09-23 01:32:44.125 266 12518.62 77.75 55322.93 88888.00 2007-09-23 01:32:44.250 266 12518.60 77.72 55322.93 88888.00 2007-09-23 01:32:44.375 266 12518.60 77.78 55322.90 88888.00 2007-09-23 01:32:44.500 266 12518.65 77.78 55322.90 88888.00 2007-09-23 01:32:44.625 266 12518.67 77.75 55322.88 88888.00 2007-09-23 01:32:44.750 266 12518.75 77.78 55322.93 88888.00 2007-09-23 01:32:44.875 266 12518.75 77.75 55322.93 88888.00 2007-09-23 01:32:45.000 266 12518.67 77.70 55322.90 88888.00 2007-09-23 01:32:45.125 266 12518.67 77.70 55322.90 88888.00 2007-09-23 01:32:45.250 266 12518.73 77.75 55322.90 88888.00 2007-09-23 01:32:45.375 266 12518.77 77.78 55322.90 88888.00 2007-09-23 01:32:45.500 266 12518.80 77.75 55322.93 88888.00 2007-09-23 01:32:45.625 266 12518.83 77.78 55322.93 88888.00 2007-09-23 01:32:45.750 266 12518.83 77.78 55322.90 88888.00 2007-09-23 01:32:45.875 266 12518.73 77.75 55322.90 88888.00 2007-09-23 01:32:46.000 266 12518.75 77.85 55322.88 88888.00 2007-09-23 01:32:46.125 266 12518.77 77.88 55322.90 88888.00 2007-09-23 01:32:46.250 266 12518.83 77.80 55322.88 88888.00 2007-09-23 01:32:46.375 266 12518.80 77.78 55322.85 88888.00 2007-09-23 01:32:46.500 266 12518.83 77.80 55322.85 88888.00 2007-09-23 01:32:46.625 266 12518.75 77.83 55322.88 88888.00 2007-09-23 01:32:46.750 266 12518.83 77.90 55322.93 88888.00 2007-09-23 01:32:46.875 266 12518.90 77.95 55322.90 88888.00 2007-09-23 01:32:47.000 266 12518.90 77.83 55322.85 88888.00 2007-09-23 01:32:47.125 266 12518.98 77.83 55322.85 88888.00 2007-09-23 01:32:47.250 266 12518.98 77.78 55322.82 88888.00 2007-09-23 01:32:47.375 266 12518.98 77.75 55322.82 88888.00 2007-09-23 01:32:47.500 266 12519.00 77.83 55322.85 88888.00 2007-09-23 01:32:47.625 266 12519.02 77.83 55322.85 88888.00 2007-09-23 01:32:47.750 266 12518.90 77.72 55322.80 88888.00 2007-09-23 01:32:47.875 266 12518.88 77.72 55322.80 88888.00 2007-09-23 01:32:48.000 266 12518.92 77.80 55322.82 88888.00 2007-09-23 01:32:48.125 266 12519.00 77.83 55322.85 88888.00 2007-09-23 01:32:48.250 266 12519.02 77.80 55322.82 88888.00 2007-09-23 01:32:48.375 266 12519.02 77.85 55322.85 88888.00 2007-09-23 01:32:48.500 266 12518.95 77.85 55322.85 88888.00 2007-09-23 01:32:48.625 266 12518.88 77.83 55322.82 88888.00 2007-09-23 01:32:48.750 266 12518.88 77.85 55322.82 88888.00 2007-09-23 01:32:48.875 266 12519.00 77.83 55322.80 88888.00 2007-09-23 01:32:49.000 266 12519.08 77.85 55322.80 88888.00 2007-09-23 01:32:49.125 266 12519.10 77.85 55322.80 88888.00 2007-09-23 01:32:49.250 266 12519.00 77.85 55322.78 88888.00 2007-09-23 01:32:49.375 266 12519.02 77.90 55322.80 88888.00 2007-09-23 01:32:49.500 266 12519.08 77.90 55322.80 88888.00 2007-09-23 01:32:49.625 266 12519.10 77.92 55322.82 88888.00 2007-09-23 01:32:49.750 266 12519.10 77.90 55322.80 88888.00 2007-09-23 01:32:49.875 266 12519.08 77.88 55322.80 88888.00 2007-09-23 01:32:50.000 266 12519.12 77.90 55322.80 88888.00 2007-09-23 01:32:50.125 266 12519.08 77.83 55322.75 88888.00 2007-09-23 01:32:50.250 266 12519.12 77.83 55322.82 88888.00 2007-09-23 01:32:50.375 266 12519.20 77.85 55322.80 88888.00 2007-09-23 01:32:50.500 266 12519.23 77.88 55322.78 88888.00 2007-09-23 01:32:50.625 266 12519.20 77.85 55322.75 88888.00 2007-09-23 01:32:50.750 266 12519.10 77.83 55322.72 88888.00 2007-09-23 01:32:50.875 266 12519.05 77.88 55322.75 88888.00 2007-09-23 01:32:51.000 266 12519.05 77.88 55322.72 88888.00 2007-09-23 01:32:51.125 266 12519.08 77.83 55322.72 88888.00 2007-09-23 01:32:51.250 266 12519.10 77.78 55322.72 88888.00 2007-09-23 01:32:51.375 266 12519.20 77.85 55322.72 88888.00 2007-09-23 01:32:51.500 266 12519.17 77.90 55322.70 88888.00 2007-09-23 01:32:51.625 266 12519.25 77.92 55322.72 88888.00 2007-09-23 01:32:51.750 266 12519.25 77.88 55322.70 88888.00 2007-09-23 01:32:51.875 266 12519.23 77.88 55322.70 88888.00 2007-09-23 01:32:52.000 266 12519.27 77.90 55322.70 88888.00 2007-09-23 01:32:52.125 266 12519.27 77.97 55322.72 88888.00 2007-09-23 01:32:52.250 266 12519.33 78.03 55322.75 88888.00 2007-09-23 01:32:52.375 266 12519.33 78.00 55322.70 88888.00 2007-09-23 01:32:52.500 266 12519.27 77.95 55322.70 88888.00 2007-09-23 01:32:52.625 266 12519.25 78.00 55322.70 88888.00 2007-09-23 01:32:52.750 266 12519.27 78.00 55322.75 88888.00 2007-09-23 01:32:52.875 266 12519.27 77.95 55322.72 88888.00 2007-09-23 01:32:53.000 266 12519.23 77.92 55322.65 88888.00 2007-09-23 01:32:53.125 266 12519.20 77.88 55322.65 88888.00 2007-09-23 01:32:53.250 266 12519.23 77.92 55322.65 88888.00 2007-09-23 01:32:53.375 266 12519.30 77.97 55322.68 88888.00 2007-09-23 01:32:53.500 266 12519.33 77.97 55322.68 88888.00 2007-09-23 01:32:53.625 266 12519.35 77.95 55322.68 88888.00 2007-09-23 01:32:53.750 266 12519.33 77.97 55322.68 88888.00 2007-09-23 01:32:53.875 266 12519.27 77.97 55322.72 88888.00 2007-09-23 01:32:54.000 266 12519.30 77.95 55322.68 88888.00 2007-09-23 01:32:54.125 266 12519.30 77.92 55322.68 88888.00 2007-09-23 01:32:54.250 266 12519.30 77.88 55322.65 88888.00 2007-09-23 01:32:54.375 266 12519.33 77.92 55322.65 88888.00 2007-09-23 01:32:54.500 266 12519.40 77.95 55322.68 88888.00 2007-09-23 01:32:54.625 266 12519.33 77.95 55322.65 88888.00 2007-09-23 01:32:54.750 266 12519.33 77.95 55322.68 88888.00 2007-09-23 01:32:54.875 266 12519.38 77.95 55322.70 88888.00 2007-09-23 01:32:55.000 266 12519.35 77.92 55322.68 88888.00 2007-09-23 01:32:55.125 266 12519.38 78.00 55322.70 88888.00 2007-09-23 01:32:55.250 266 12519.35 77.97 55322.70 88888.00 2007-09-23 01:32:55.375 266 12519.35 77.90 55322.65 88888.00 2007-09-23 01:32:55.500 266 12519.42 77.88 55322.65 88888.00 2007-09-23 01:32:55.625 266 12519.48 77.92 55322.68 88888.00 2007-09-23 01:32:55.750 266 12519.50 77.95 55322.65 88888.00 2007-09-23 01:32:55.875 266 12519.50 77.97 55322.68 88888.00 2007-09-23 01:32:56.000 266 12519.48 77.97 55322.65 88888.00 2007-09-23 01:32:56.125 266 12519.55 78.00 55322.65 88888.00 2007-09-23 01:32:56.250 266 12519.48 77.95 55322.65 88888.00 2007-09-23 01:32:56.375 266 12519.40 78.00 55322.60 88888.00 2007-09-23 01:32:56.500 266 12519.35 77.95 55322.60 88888.00 2007-09-23 01:32:56.625 266 12519.35 77.92 55322.60 88888.00 2007-09-23 01:32:56.750 266 12519.45 77.97 55322.65 88888.00 2007-09-23 01:32:56.875 266 12519.52 78.05 55322.65 88888.00 2007-09-23 01:32:57.000 266 12519.48 77.97 55322.60 88888.00 2007-09-23 01:32:57.125 266 12519.45 77.95 55322.60 88888.00 2007-09-23 01:32:57.250 266 12519.52 77.95 55322.60 88888.00 2007-09-23 01:32:57.375 266 12519.62 78.03 55322.60 88888.00 2007-09-23 01:32:57.500 266 12519.70 78.05 55322.62 88888.00 2007-09-23 01:32:57.625 266 12519.60 77.95 55322.57 88888.00 2007-09-23 01:32:57.750 266 12519.60 77.95 55322.60 88888.00 2007-09-23 01:32:57.875 266 12519.62 77.97 55322.60 88888.00 2007-09-23 01:32:58.000 266 12519.70 78.00 55322.60 88888.00 2007-09-23 01:32:58.125 266 12519.65 78.00 55322.60 88888.00 2007-09-23 01:32:58.250 266 12519.65 78.05 55322.62 88888.00 2007-09-23 01:32:58.375 266 12519.67 78.05 55322.62 88888.00 2007-09-23 01:32:58.500 266 12519.65 77.97 55322.62 88888.00 2007-09-23 01:32:58.625 266 12519.60 77.97 55322.62 88888.00 2007-09-23 01:32:58.750 266 12519.58 78.03 55322.65 88888.00 2007-09-23 01:32:58.875 266 12519.62 77.97 55322.65 88888.00 2007-09-23 01:32:59.000 266 12519.65 77.95 55322.62 88888.00 2007-09-23 01:32:59.125 266 12519.60 77.92 55322.60 88888.00 2007-09-23 01:32:59.250 266 12519.58 77.92 55322.62 88888.00 2007-09-23 01:32:59.375 266 12519.65 77.95 55322.62 88888.00 2007-09-23 01:32:59.500 266 12519.73 78.00 55322.62 88888.00 2007-09-23 01:32:59.625 266 12519.75 78.00 55322.57 88888.00 2007-09-23 01:32:59.750 266 12519.70 78.03 55322.60 88888.00 2007-09-23 01:32:59.875 266 12519.70 77.97 55322.57 88888.00 2007-09-23 01:33:00.000 266 12519.65 77.92 55322.53 88888.00 2007-09-23 01:33:00.125 266 12519.67 77.95 55322.55 88888.00 2007-09-23 01:33:00.250 266 12519.67 77.92 55322.53 88888.00 2007-09-23 01:33:00.375 266 12519.70 77.90 55322.53 88888.00 2007-09-23 01:33:00.500 266 12519.67 77.92 55322.57 88888.00 2007-09-23 01:33:00.625 266 12519.70 77.95 55322.53 88888.00 2007-09-23 01:33:00.750 266 12519.77 77.92 55322.53 88888.00 2007-09-23 01:33:00.875 266 12519.77 77.95 55322.55 88888.00 2007-09-23 01:33:01.000 266 12519.85 77.90 55322.57 88888.00 2007-09-23 01:33:01.125 266 12519.88 77.95 55322.57 88888.00 2007-09-23 01:33:01.250 266 12519.90 78.00 55322.55 88888.00 2007-09-23 01:33:01.375 266 12519.98 78.00 55322.55 88888.00 2007-09-23 01:33:01.500 266 12519.88 77.95 55322.53 88888.00 2007-09-23 01:33:01.625 266 12519.83 78.00 55322.53 88888.00 2007-09-23 01:33:01.750 266 12519.83 78.00 55322.53 88888.00 2007-09-23 01:33:01.875 266 12519.88 77.95 55322.50 88888.00 2007-09-23 01:33:02.000 266 12519.95 77.97 55322.50 88888.00 2007-09-23 01:33:02.125 266 12520.00 78.03 55322.53 88888.00 2007-09-23 01:33:02.250 266 12519.95 77.95 55322.47 88888.00 2007-09-23 01:33:02.375 266 12519.90 77.97 55322.47 88888.00 2007-09-23 01:33:02.500 266 12519.88 77.97 55322.50 88888.00 2007-09-23 01:33:02.625 266 12519.90 78.03 55322.50 88888.00 2007-09-23 01:33:02.750 266 12519.83 78.00 55322.45 88888.00 2007-09-23 01:33:02.875 266 12519.77 77.95 55322.45 88888.00 2007-09-23 01:33:03.000 266 12519.85 77.97 55322.47 88888.00 2007-09-23 01:33:03.125 266 12519.88 77.97 55322.45 88888.00 2007-09-23 01:33:03.250 266 12519.83 77.90 55322.45 88888.00 2007-09-23 01:33:03.375 266 12519.92 77.95 55322.47 88888.00 2007-09-23 01:33:03.500 266 12519.92 77.95 55322.47 88888.00 2007-09-23 01:33:03.625 266 12519.98 77.95 55322.45 88888.00 2007-09-23 01:33:03.750 266 12520.00 77.95 55322.47 88888.00 2007-09-23 01:33:03.875 266 12520.00 77.97 55322.50 88888.00 2007-09-23 01:33:04.000 266 12520.00 77.95 55322.47 88888.00 2007-09-23 01:33:04.125 266 12520.00 77.95 55322.47 88888.00 2007-09-23 01:33:04.250 266 12520.02 77.95 55322.45 88888.00 2007-09-23 01:33:04.375 266 12520.05 77.90 55322.45 88888.00 2007-09-23 01:33:04.500 266 12520.08 77.92 55322.45 88888.00 2007-09-23 01:33:04.625 266 12520.10 77.95 55322.45 88888.00 2007-09-23 01:33:04.750 266 12520.12 77.95 55322.47 88888.00 2007-09-23 01:33:04.875 266 12520.15 77.97 55322.47 88888.00 2007-09-23 01:33:05.000 266 12520.17 78.00 55322.45 88888.00 2007-09-23 01:33:05.125 266 12520.15 77.97 55322.43 88888.00 2007-09-23 01:33:05.250 266 12520.10 77.95 55322.45 88888.00 2007-09-23 01:33:05.375 266 12520.10 77.92 55322.45 88888.00 2007-09-23 01:33:05.500 266 12520.00 77.90 55322.43 88888.00 2007-09-23 01:33:05.625 266 12520.00 77.92 55322.43 88888.00 2007-09-23 01:33:05.750 266 12520.10 77.90 55322.40 88888.00 2007-09-23 01:33:05.875 266 12520.17 77.92 55322.40 88888.00 2007-09-23 01:33:06.000 266 12520.15 77.85 55322.35 88888.00 2007-09-23 01:33:06.125 266 12520.08 77.88 55322.38 88888.00 2007-09-23 01:33:06.250 266 12520.08 77.88 55322.40 88888.00 2007-09-23 01:33:06.375 266 12520.10 77.90 55322.40 88888.00 2007-09-23 01:33:06.500 266 12520.10 77.90 55322.43 88888.00 2007-09-23 01:33:06.625 266 12520.10 77.92 55322.40 88888.00 2007-09-23 01:33:06.750 266 12520.12 77.90 55322.40 88888.00 2007-09-23 01:33:06.875 266 12520.15 77.85 55322.40 88888.00 2007-09-23 01:33:07.000 266 12520.10 77.80 55322.38 88888.00 2007-09-23 01:33:07.125 266 12520.08 77.83 55322.35 88888.00 2007-09-23 01:33:07.250 266 12520.10 77.85 55322.35 88888.00 2007-09-23 01:33:07.375 266 12520.17 77.90 55322.38 88888.00 2007-09-23 01:33:07.500 266 12520.20 77.88 55322.38 88888.00 2007-09-23 01:33:07.625 266 12520.20 77.90 55322.40 88888.00 2007-09-23 01:33:07.750 266 12520.25 77.95 55322.43 88888.00 2007-09-23 01:33:07.875 266 12520.20 77.85 55322.38 88888.00 2007-09-23 01:33:08.000 266 12520.17 77.88 55322.38 88888.00 2007-09-23 01:33:08.125 266 12520.20 77.88 55322.32 88888.00 2007-09-23 01:33:08.250 266 12520.17 77.85 55322.35 88888.00 2007-09-23 01:33:08.375 266 12520.20 77.85 55322.38 88888.00 2007-09-23 01:33:08.500 266 12520.23 77.85 55322.35 88888.00 2007-09-23 01:33:08.625 266 12520.20 77.80 55322.30 88888.00 2007-09-23 01:33:08.750 266 12520.20 77.80 55322.32 88888.00 2007-09-23 01:33:08.875 266 12520.27 77.80 55322.35 88888.00 2007-09-23 01:33:09.000 266 12520.38 77.88 55322.38 88888.00 2007-09-23 01:33:09.125 266 12520.35 77.80 55322.35 88888.00 2007-09-23 01:33:09.250 266 12520.27 77.80 55322.35 88888.00 2007-09-23 01:33:09.375 266 12520.30 77.83 55322.35 88888.00 2007-09-23 01:33:09.500 266 12520.25 77.80 55322.35 88888.00 2007-09-23 01:33:09.625 266 12520.27 77.80 55322.32 88888.00 2007-09-23 01:33:09.750 266 12520.25 77.80 55322.32 88888.00 2007-09-23 01:33:09.875 266 12520.30 77.85 55322.35 88888.00 2007-09-23 01:33:10.000 266 12520.35 77.88 55322.35 88888.00 2007-09-23 01:33:10.125 266 12520.35 77.83 55322.35 88888.00 2007-09-23 01:33:10.250 266 12520.40 77.80 55322.35 88888.00 2007-09-23 01:33:10.375 266 12520.45 77.78 55322.35 88888.00 2007-09-23 01:33:10.500 266 12520.38 77.78 55322.32 88888.00 2007-09-23 01:33:10.625 266 12520.35 77.80 55322.38 88888.00 2007-09-23 01:33:10.750 266 12520.27 77.78 55322.35 88888.00 2007-09-23 01:33:10.875 266 12520.33 77.83 55322.35 88888.00 2007-09-23 01:33:11.000 266 12520.40 77.92 55322.38 88888.00 2007-09-23 01:33:11.125 266 12520.45 77.90 55322.38 88888.00 2007-09-23 01:33:11.250 266 12520.33 77.80 55322.35 88888.00 2007-09-23 01:33:11.375 266 12520.35 77.75 55322.32 88888.00 2007-09-23 01:33:11.500 266 12520.30 77.75 55322.30 88888.00 2007-09-23 01:33:11.625 266 12520.35 77.78 55322.30 88888.00 2007-09-23 01:33:11.750 266 12520.38 77.75 55322.28 88888.00 2007-09-23 01:33:11.875 266 12520.40 77.70 55322.28 88888.00 2007-09-23 01:33:12.000 266 12520.42 77.70 55322.28 88888.00 2007-09-23 01:33:12.125 266 12520.48 77.70 55322.28 88888.00 2007-09-23 01:33:12.250 266 12520.50 77.78 55322.28 88888.00 2007-09-23 01:33:12.375 266 12520.45 77.72 55322.25 88888.00 2007-09-23 01:33:12.500 266 12520.42 77.72 55322.28 88888.00 2007-09-23 01:33:12.625 266 12520.45 77.72 55322.30 88888.00 2007-09-23 01:33:12.750 266 12520.42 77.75 55322.28 88888.00 2007-09-23 01:33:12.875 266 12520.45 77.72 55322.25 88888.00 2007-09-23 01:33:13.000 266 12520.52 77.78 55322.28 88888.00 2007-09-23 01:33:13.125 266 12520.58 77.83 55322.30 88888.00 2007-09-23 01:33:13.250 266 12520.50 77.80 55322.28 88888.00 2007-09-23 01:33:13.375 266 12520.48 77.75 55322.28 88888.00 2007-09-23 01:33:13.500 266 12520.45 77.75 55322.28 88888.00 2007-09-23 01:33:13.625 266 12520.42 77.78 55322.28 88888.00 2007-09-23 01:33:13.750 266 12520.38 77.75 55322.28 88888.00 2007-09-23 01:33:13.875 266 12520.35 77.70 55322.22 88888.00 2007-09-23 01:33:14.000 266 12520.40 77.70 55322.22 88888.00 2007-09-23 01:33:14.125 266 12520.42 77.70 55322.22 88888.00 2007-09-23 01:33:14.250 266 12520.42 77.70 55322.22 88888.00 2007-09-23 01:33:14.375 266 12520.42 77.67 55322.22 88888.00 2007-09-23 01:33:14.500 266 12520.48 77.70 55322.22 88888.00 2007-09-23 01:33:14.625 266 12520.52 77.70 55322.25 88888.00 2007-09-23 01:33:14.750 266 12520.52 77.75 55322.25 88888.00 2007-09-23 01:33:14.875 266 12520.52 77.78 55322.25 88888.00 2007-09-23 01:33:15.000 266 12520.58 77.70 55322.22 88888.00 2007-09-23 01:33:15.125 266 12520.55 77.67 55322.22 88888.00 2007-09-23 01:33:15.250 266 12520.50 77.67 55322.18 88888.00 2007-09-23 01:33:15.375 266 12520.60 77.72 55322.18 88888.00 2007-09-23 01:33:15.500 266 12520.60 77.70 55322.22 88888.00 2007-09-23 01:33:15.625 266 12520.48 77.67 55322.22 88888.00 2007-09-23 01:33:15.750 266 12520.52 77.70 55322.22 88888.00 2007-09-23 01:33:15.875 266 12520.50 77.67 55322.18 88888.00 2007-09-23 01:33:16.000 266 12520.52 77.67 55322.15 88888.00 2007-09-23 01:33:16.125 266 12520.50 77.65 55322.20 88888.00 2007-09-23 01:33:16.250 266 12520.48 77.65 55322.25 88888.00 2007-09-23 01:33:16.375 266 12520.60 77.70 55322.25 88888.00 2007-09-23 01:33:16.500 266 12520.60 77.67 55322.18 88888.00 2007-09-23 01:33:16.625 266 12520.60 77.70 55322.20 88888.00 2007-09-23 01:33:16.750 266 12520.60 77.67 55322.22 88888.00 2007-09-23 01:33:16.875 266 12520.62 77.67 55322.18 88888.00 2007-09-23 01:33:17.000 266 12520.65 77.70 55322.18 88888.00 2007-09-23 01:33:17.125 266 12520.67 77.65 55322.18 88888.00 2007-09-23 01:33:17.250 266 12520.55 77.62 55322.18 88888.00 2007-09-23 01:33:17.375 266 12520.60 77.62 55322.20 88888.00 2007-09-23 01:33:17.500 266 12520.60 77.65 55322.20 88888.00 2007-09-23 01:33:17.625 266 12520.52 77.62 55322.20 88888.00 2007-09-23 01:33:17.750 266 12520.58 77.62 55322.20 88888.00 2007-09-23 01:33:17.875 266 12520.65 77.65 55322.22 88888.00 2007-09-23 01:33:18.000 266 12520.65 77.65 55322.20 88888.00 2007-09-23 01:33:18.125 266 12520.62 77.62 55322.18 88888.00 2007-09-23 01:33:18.250 266 12520.60 77.65 55322.20 88888.00 2007-09-23 01:33:18.375 266 12520.67 77.65 55322.20 88888.00 2007-09-23 01:33:18.500 266 12520.67 77.65 55322.22 88888.00 2007-09-23 01:33:18.625 266 12520.73 77.65 55322.20 88888.00 2007-09-23 01:33:18.750 266 12520.73 77.67 55322.18 88888.00 2007-09-23 01:33:18.875 266 12520.67 77.62 55322.18 88888.00 2007-09-23 01:33:19.000 266 12520.70 77.58 55322.18 88888.00 2007-09-23 01:33:19.125 266 12520.67 77.60 55322.20 88888.00 2007-09-23 01:33:19.250 266 12520.67 77.62 55322.22 88888.00 2007-09-23 01:33:19.375 266 12520.70 77.62 55322.18 88888.00 2007-09-23 01:33:19.500 266 12520.65 77.60 55322.18 88888.00 2007-09-23 01:33:19.625 266 12520.73 77.62 55322.20 88888.00 2007-09-23 01:33:19.750 266 12520.73 77.62 55322.20 88888.00 2007-09-23 01:33:19.875 266 12520.67 77.62 55322.20 88888.00 2007-09-23 01:33:20.000 266 12520.70 77.65 55322.20 88888.00 2007-09-23 01:33:20.125 266 12520.75 77.62 55322.22 88888.00 2007-09-23 01:33:20.250 266 12520.70 77.60 55322.20 88888.00 2007-09-23 01:33:20.375 266 12520.75 77.60 55322.20 88888.00 2007-09-23 01:33:20.500 266 12520.85 77.65 55322.22 88888.00 2007-09-23 01:33:20.625 266 12520.90 77.70 55322.22 88888.00 2007-09-23 01:33:20.750 266 12520.80 77.62 55322.18 88888.00 2007-09-23 01:33:20.875 266 12520.67 77.62 55322.15 88888.00 2007-09-23 01:33:21.000 266 12520.65 77.60 55322.15 88888.00 2007-09-23 01:33:21.125 266 12520.73 77.60 55322.18 88888.00 2007-09-23 01:33:21.250 266 12520.75 77.60 55322.20 88888.00 2007-09-23 01:33:21.375 266 12520.85 77.65 55322.20 88888.00 2007-09-23 01:33:21.500 266 12520.88 77.65 55322.18 88888.00 2007-09-23 01:33:21.625 266 12520.80 77.60 55322.18 88888.00 2007-09-23 01:33:21.750 266 12520.77 77.55 55322.18 88888.00 2007-09-23 01:33:21.875 266 12520.75 77.58 55322.18 88888.00 2007-09-23 01:33:22.000 266 12520.75 77.60 55322.15 88888.00 2007-09-23 01:33:22.125 266 12520.73 77.60 55322.15 88888.00 2007-09-23 01:33:22.250 266 12520.75 77.58 55322.15 88888.00 2007-09-23 01:33:22.375 266 12520.77 77.53 55322.15 88888.00 2007-09-23 01:33:22.500 266 12520.88 77.55 55322.20 88888.00 2007-09-23 01:33:22.625 266 12520.90 77.58 55322.20 88888.00 2007-09-23 01:33:22.750 266 12520.90 77.58 55322.20 88888.00 2007-09-23 01:33:22.875 266 12520.88 77.53 55322.18 88888.00 2007-09-23 01:33:23.000 266 12520.77 77.47 55322.15 88888.00 2007-09-23 01:33:23.125 266 12520.73 77.53 55322.15 88888.00 2007-09-23 01:33:23.250 266 12520.70 77.50 55322.15 88888.00 2007-09-23 01:33:23.375 266 12520.73 77.53 55322.15 88888.00 2007-09-23 01:33:23.500 266 12520.77 77.53 55322.12 88888.00 2007-09-23 01:33:23.625 266 12520.83 77.58 55322.15 88888.00 2007-09-23 01:33:23.750 266 12520.83 77.58 55322.18 88888.00 2007-09-23 01:33:23.875 266 12520.80 77.55 55322.18 88888.00 2007-09-23 01:33:24.000 266 12520.80 77.53 55322.15 88888.00 2007-09-23 01:33:24.125 266 12520.88 77.55 55322.18 88888.00 2007-09-23 01:33:24.250 266 12520.92 77.58 55322.20 88888.00 2007-09-23 01:33:24.375 266 12520.88 77.60 55322.18 88888.00 2007-09-23 01:33:24.500 266 12520.83 77.58 55322.15 88888.00 2007-09-23 01:33:24.625 266 12520.77 77.58 55322.15 88888.00 2007-09-23 01:33:24.750 266 12520.85 77.58 55322.20 88888.00 2007-09-23 01:33:24.875 266 12520.88 77.62 55322.20 88888.00 2007-09-23 01:33:25.000 266 12520.92 77.62 55322.18 88888.00 2007-09-23 01:33:25.125 266 12520.95 77.60 55322.15 88888.00 2007-09-23 01:33:25.250 266 12520.88 77.58 55322.18 88888.00 2007-09-23 01:33:25.375 266 12520.88 77.58 55322.18 88888.00 2007-09-23 01:33:25.500 266 12520.83 77.55 55322.18 88888.00 2007-09-23 01:33:25.625 266 12520.88 77.53 55322.18 88888.00 2007-09-23 01:33:25.750 266 12520.95 77.55 55322.18 88888.00 2007-09-23 01:33:25.875 266 12521.02 77.62 55322.20 88888.00 2007-09-23 01:33:26.000 266 12521.02 77.65 55322.20 88888.00 2007-09-23 01:33:26.125 266 12521.02 77.58 55322.18 88888.00 2007-09-23 01:33:26.250 266 12520.98 77.50 55322.15 88888.00 2007-09-23 01:33:26.375 266 12521.00 77.55 55322.15 88888.00 2007-09-23 01:33:26.500 266 12520.98 77.62 55322.15 88888.00 2007-09-23 01:33:26.625 266 12520.95 77.62 55322.18 88888.00 2007-09-23 01:33:26.750 266 12521.00 77.62 55322.20 88888.00 2007-09-23 01:33:26.875 266 12521.05 77.62 55322.20 88888.00 2007-09-23 01:33:27.000 266 12521.05 77.55 55322.15 88888.00 2007-09-23 01:33:27.125 266 12521.00 77.55 55322.20 88888.00 2007-09-23 01:33:27.250 266 12520.98 77.60 55322.22 88888.00 2007-09-23 01:33:27.375 266 12521.05 77.62 55322.22 88888.00 2007-09-23 01:33:27.500 266 12521.08 77.62 55322.22 88888.00 2007-09-23 01:33:27.625 266 12521.05 77.58 55322.20 88888.00 2007-09-23 01:33:27.750 266 12521.02 77.58 55322.12 88888.00 2007-09-23 01:33:27.875 266 12521.00 77.60 55322.12 88888.00 2007-09-23 01:33:28.000 266 12521.10 77.62 55322.18 88888.00 2007-09-23 01:33:28.125 266 12521.10 77.60 55322.18 88888.00 2007-09-23 01:33:28.250 266 12521.05 77.55 55322.18 88888.00 2007-09-23 01:33:28.375 266 12521.08 77.53 55322.15 88888.00 2007-09-23 01:33:28.500 266 12521.05 77.55 55322.18 88888.00 2007-09-23 01:33:28.625 266 12521.02 77.53 55322.18 88888.00 2007-09-23 01:33:28.750 266 12521.00 77.50 55322.12 88888.00 2007-09-23 01:33:28.875 266 12521.02 77.60 55322.12 88888.00 2007-09-23 01:33:29.000 266 12521.10 77.60 55322.18 88888.00 2007-09-23 01:33:29.125 266 12521.10 77.53 55322.18 88888.00 2007-09-23 01:33:29.250 266 12521.05 77.50 55322.15 88888.00 2007-09-23 01:33:29.375 266 12521.12 77.55 55322.18 88888.00 2007-09-23 01:33:29.500 266 12521.10 77.55 55322.18 88888.00 2007-09-23 01:33:29.625 266 12521.02 77.55 55322.18 88888.00 2007-09-23 01:33:29.750 266 12521.05 77.58 55322.18 88888.00 2007-09-23 01:33:29.875 266 12521.12 77.58 55322.12 88888.00 2007-09-23 01:33:30.000 266 12521.10 77.53 55322.10 88888.00 2007-09-23 01:33:30.125 266 12521.05 77.50 55322.12 88888.00 2007-09-23 01:33:30.250 266 12521.05 77.55 55322.15 88888.00 2007-09-23 01:33:30.375 266 12521.15 77.60 55322.15 88888.00 2007-09-23 01:33:30.500 266 12521.17 77.60 55322.12 88888.00 2007-09-23 01:33:30.625 266 12521.15 77.55 55322.10 88888.00 2007-09-23 01:33:30.750 266 12521.15 77.50 55322.10 88888.00 2007-09-23 01:33:30.875 266 12521.20 77.45 55322.07 88888.00 2007-09-23 01:33:31.000 266 12521.25 77.45 55322.05 88888.00 2007-09-23 01:33:31.125 266 12521.23 77.47 55322.12 88888.00 2007-09-23 01:33:31.250 266 12521.20 77.47 55322.12 88888.00 2007-09-23 01:33:31.375 266 12521.23 77.50 55322.12 88888.00 2007-09-23 01:33:31.500 266 12521.20 77.55 55322.12 88888.00 2007-09-23 01:33:31.625 266 12521.17 77.58 55322.10 88888.00 2007-09-23 01:33:31.750 266 12521.15 77.58 55322.10 88888.00 2007-09-23 01:33:31.875 266 12521.12 77.55 55322.15 88888.00 2007-09-23 01:33:32.000 266 12521.10 77.50 55322.15 88888.00 2007-09-23 01:33:32.125 266 12521.15 77.53 55322.10 88888.00 2007-09-23 01:33:32.250 266 12521.08 77.45 55322.07 88888.00 2007-09-23 01:33:32.375 266 12521.08 77.42 55322.05 88888.00 2007-09-23 01:33:32.500 266 12521.05 77.50 55322.07 88888.00 2007-09-23 01:33:32.625 266 12521.05 77.53 55322.10 88888.00 2007-09-23 01:33:32.750 266 12521.02 77.55 55322.07 88888.00 2007-09-23 01:33:32.875 266 12521.02 77.50 55322.03 88888.00 2007-09-23 01:33:33.000 266 12521.08 77.45 55322.03 88888.00 2007-09-23 01:33:33.125 266 12521.17 77.45 55322.07 88888.00 2007-09-23 01:33:33.250 266 12521.12 77.42 55322.07 88888.00 2007-09-23 01:33:33.375 266 12521.08 77.47 55322.03 88888.00 2007-09-23 01:33:33.500 266 12521.10 77.53 55322.07 88888.00 2007-09-23 01:33:33.625 266 12521.15 77.53 55322.12 88888.00 2007-09-23 01:33:33.750 266 12521.15 77.55 55322.12 88888.00 2007-09-23 01:33:33.875 266 12521.10 77.50 55322.07 88888.00 2007-09-23 01:33:34.000 266 12521.12 77.53 55322.07 88888.00 2007-09-23 01:33:34.125 266 12521.15 77.60 55322.12 88888.00 2007-09-23 01:33:34.250 266 12521.17 77.60 55322.12 88888.00 2007-09-23 01:33:34.375 266 12521.10 77.55 55322.10 88888.00 2007-09-23 01:33:34.500 266 12521.05 77.47 55322.05 88888.00 2007-09-23 01:33:34.625 266 12521.15 77.45 55322.03 88888.00 2007-09-23 01:33:34.750 266 12521.23 77.50 55322.05 88888.00 2007-09-23 01:33:34.875 266 12521.23 77.50 55322.05 88888.00 2007-09-23 01:33:35.000 266 12521.12 77.45 55322.05 88888.00 2007-09-23 01:33:35.125 266 12521.05 77.47 55322.07 88888.00 2007-09-23 01:33:35.250 266 12521.12 77.45 55322.05 88888.00 2007-09-23 01:33:35.375 266 12521.17 77.40 55322.03 88888.00 2007-09-23 01:33:35.500 266 12521.25 77.42 55322.07 88888.00 2007-09-23 01:33:35.625 266 12521.25 77.45 55322.10 88888.00 2007-09-23 01:33:35.750 266 12521.23 77.45 55322.10 88888.00 2007-09-23 01:33:35.875 266 12521.23 77.40 55322.05 88888.00 2007-09-23 01:33:36.000 266 12521.25 77.35 55322.03 88888.00 2007-09-23 01:33:36.125 266 12521.20 77.35 55322.00 88888.00 2007-09-23 01:33:36.250 266 12521.15 77.40 55322.05 88888.00 2007-09-23 01:33:36.375 266 12521.12 77.50 55322.03 88888.00 2007-09-23 01:33:36.500 266 12521.15 77.53 55322.05 88888.00 2007-09-23 01:33:36.625 266 12521.12 77.45 55322.03 88888.00 2007-09-23 01:33:36.750 266 12521.10 77.42 55322.00 88888.00 2007-09-23 01:33:36.875 266 12521.12 77.45 55322.00 88888.00 2007-09-23 01:33:37.000 266 12521.17 77.42 55322.00 88888.00 2007-09-23 01:33:37.125 266 12521.15 77.42 55322.03 88888.00 2007-09-23 01:33:37.250 266 12521.10 77.35 55322.07 88888.00 2007-09-23 01:33:37.375 266 12521.10 77.40 55322.07 88888.00 2007-09-23 01:33:37.500 266 12521.08 77.45 55322.05 88888.00 2007-09-23 01:33:37.625 266 12521.15 77.50 55322.05 88888.00 2007-09-23 01:33:37.750 266 12521.20 77.53 55322.07 88888.00 2007-09-23 01:33:37.875 266 12521.20 77.50 55322.05 88888.00 2007-09-23 01:33:38.000 266 12521.17 77.47 55322.05 88888.00 2007-09-23 01:33:38.125 266 12521.17 77.47 55322.07 88888.00 2007-09-23 01:33:38.250 266 12521.15 77.45 55322.07 88888.00 2007-09-23 01:33:38.375 266 12521.12 77.45 55322.07 88888.00 2007-09-23 01:33:38.500 266 12521.20 77.47 55322.07 88888.00 2007-09-23 01:33:38.625 266 12521.23 77.53 55322.05 88888.00 2007-09-23 01:33:38.750 266 12521.17 77.55 55322.07 88888.00 2007-09-23 01:33:38.875 266 12521.10 77.45 55322.07 88888.00 2007-09-23 01:33:39.000 266 12521.10 77.42 55322.03 88888.00 2007-09-23 01:33:39.125 266 12521.10 77.45 55322.05 88888.00 2007-09-23 01:33:39.250 266 12521.10 77.47 55322.05 88888.00 2007-09-23 01:33:39.375 266 12521.20 77.50 55322.03 88888.00 2007-09-23 01:33:39.500 266 12521.17 77.47 55322.05 88888.00 2007-09-23 01:33:39.625 266 12521.17 77.47 55322.07 88888.00 2007-09-23 01:33:39.750 266 12521.10 77.50 55322.07 88888.00 2007-09-23 01:33:39.875 266 12521.05 77.50 55322.07 88888.00 2007-09-23 01:33:40.000 266 12521.10 77.55 55322.10 88888.00 2007-09-23 01:33:40.125 266 12521.17 77.50 55322.07 88888.00 2007-09-23 01:33:40.250 266 12521.15 77.45 55322.03 88888.00 2007-09-23 01:33:40.375 266 12521.05 77.47 55322.05 88888.00 2007-09-23 01:33:40.500 266 12521.12 77.53 55322.05 88888.00 2007-09-23 01:33:40.625 266 12521.17 77.50 55322.05 88888.00 2007-09-23 01:33:40.750 266 12521.12 77.50 55322.03 88888.00 2007-09-23 01:33:40.875 266 12521.17 77.47 55322.05 88888.00 2007-09-23 01:33:41.000 266 12521.17 77.50 55322.05 88888.00 2007-09-23 01:33:41.125 266 12521.17 77.47 55322.05 88888.00 2007-09-23 01:33:41.250 266 12521.10 77.40 55322.07 88888.00 2007-09-23 01:33:41.375 266 12521.20 77.42 55322.07 88888.00 2007-09-23 01:33:41.500 266 12521.25 77.45 55322.10 88888.00 2007-09-23 01:33:41.625 266 12521.25 77.47 55322.05 88888.00 2007-09-23 01:33:41.750 266 12521.25 77.47 55322.05 88888.00 2007-09-23 01:33:41.875 266 12521.27 77.47 55322.03 88888.00 2007-09-23 01:33:42.000 266 12521.33 77.47 55322.05 88888.00 2007-09-23 01:33:42.125 266 12521.27 77.45 55322.05 88888.00 2007-09-23 01:33:42.250 266 12521.25 77.50 55322.07 88888.00 2007-09-23 01:33:42.375 266 12521.25 77.47 55322.05 88888.00 2007-09-23 01:33:42.500 266 12521.25 77.42 55322.05 88888.00 2007-09-23 01:33:42.625 266 12521.25 77.40 55322.03 88888.00 2007-09-23 01:33:42.750 266 12521.25 77.45 55322.03 88888.00 2007-09-23 01:33:42.875 266 12521.30 77.42 55322.03 88888.00 2007-09-23 01:33:43.000 266 12521.27 77.40 55322.03 88888.00 2007-09-23 01:33:43.125 266 12521.15 77.45 55322.03 88888.00 2007-09-23 01:33:43.250 266 12521.08 77.53 55322.05 88888.00 2007-09-23 01:33:43.375 266 12521.10 77.50 55322.00 88888.00 2007-09-23 01:33:43.500 266 12521.10 77.45 55322.00 88888.00 2007-09-23 01:33:43.625 266 12521.23 77.50 55322.03 88888.00 2007-09-23 01:33:43.750 266 12521.20 77.50 55322.03 88888.00 2007-09-23 01:33:43.875 266 12521.20 77.47 55322.03 88888.00 2007-09-23 01:33:44.000 266 12521.17 77.50 55322.05 88888.00 2007-09-23 01:33:44.125 266 12521.23 77.53 55322.05 88888.00 2007-09-23 01:33:44.250 266 12521.20 77.55 55322.05 88888.00 2007-09-23 01:33:44.375 266 12521.25 77.53 55322.05 88888.00 2007-09-23 01:33:44.500 266 12521.25 77.45 55322.03 88888.00 2007-09-23 01:33:44.625 266 12521.27 77.45 55322.00 88888.00 2007-09-23 01:33:44.750 266 12521.30 77.47 55321.97 88888.00 2007-09-23 01:33:44.875 266 12521.30 77.45 55322.00 88888.00 2007-09-23 01:33:45.000 266 12521.23 77.45 55322.00 88888.00 2007-09-23 01:33:45.125 266 12521.25 77.47 55322.05 88888.00 2007-09-23 01:33:45.250 266 12521.23 77.47 55322.03 88888.00 2007-09-23 01:33:45.375 266 12521.25 77.50 55322.00 88888.00 2007-09-23 01:33:45.500 266 12521.30 77.47 55322.00 88888.00 2007-09-23 01:33:45.625 266 12521.30 77.45 55322.00 88888.00 2007-09-23 01:33:45.750 266 12521.27 77.45 55322.03 88888.00 2007-09-23 01:33:45.875 266 12521.25 77.53 55322.03 88888.00 2007-09-23 01:33:46.000 266 12521.27 77.50 55322.00 88888.00 2007-09-23 01:33:46.125 266 12521.25 77.47 55322.03 88888.00 2007-09-23 01:33:46.250 266 12521.23 77.42 55322.03 88888.00 2007-09-23 01:33:46.375 266 12521.20 77.42 55322.00 88888.00 2007-09-23 01:33:46.500 266 12521.23 77.45 55322.03 88888.00 2007-09-23 01:33:46.625 266 12521.27 77.45 55322.00 88888.00 2007-09-23 01:33:46.750 266 12521.27 77.45 55321.97 88888.00 2007-09-23 01:33:46.875 266 12521.23 77.50 55322.00 88888.00 2007-09-23 01:33:47.000 266 12521.25 77.53 55322.00 88888.00 2007-09-23 01:33:47.125 266 12521.25 77.50 55322.03 88888.00 2007-09-23 01:33:47.250 266 12521.25 77.50 55322.05 88888.00 2007-09-23 01:33:47.375 266 12521.27 77.53 55322.10 88888.00 2007-09-23 01:33:47.500 266 12521.27 77.50 55322.07 88888.00 2007-09-23 01:33:47.625 266 12521.27 77.50 55322.05 88888.00 2007-09-23 01:33:47.750 266 12521.30 77.47 55322.05 88888.00 2007-09-23 01:33:47.875 266 12521.30 77.47 55322.05 88888.00 2007-09-23 01:33:48.000 266 12521.30 77.45 55322.05 88888.00 2007-09-23 01:33:48.125 266 12521.27 77.42 55322.05 88888.00 2007-09-23 01:33:48.250 266 12521.20 77.40 55322.05 88888.00 2007-09-23 01:33:48.375 266 12521.17 77.40 55322.03 88888.00 2007-09-23 01:33:48.500 266 12521.23 77.45 55322.05 88888.00 2007-09-23 01:33:48.625 266 12521.30 77.42 55322.03 88888.00 2007-09-23 01:33:48.750 266 12521.40 77.47 55322.03 88888.00 2007-09-23 01:33:48.875 266 12521.42 77.47 55322.05 88888.00 2007-09-23 01:33:49.000 266 12521.40 77.42 55322.05 88888.00 2007-09-23 01:33:49.125 266 12521.35 77.47 55322.03 88888.00 2007-09-23 01:33:49.250 266 12521.38 77.42 55322.00 88888.00 2007-09-23 01:33:49.375 266 12521.45 77.42 55322.03 88888.00 2007-09-23 01:33:49.500 266 12521.38 77.47 55322.03 88888.00 2007-09-23 01:33:49.625 266 12521.35 77.47 55322.03 88888.00 2007-09-23 01:33:49.750 266 12521.35 77.40 55322.03 88888.00 2007-09-23 01:33:49.875 266 12521.38 77.38 55322.03 88888.00 2007-09-23 01:33:50.000 266 12521.35 77.33 55321.97 88888.00 2007-09-23 01:33:50.125 266 12521.38 77.38 55322.00 88888.00 2007-09-23 01:33:50.250 266 12521.38 77.40 55322.03 88888.00 2007-09-23 01:33:50.375 266 12521.48 77.45 55322.10 88888.00 2007-09-23 01:33:50.500 266 12521.50 77.35 55322.07 88888.00 2007-09-23 01:33:50.625 266 12521.45 77.33 55322.05 88888.00 2007-09-23 01:33:50.750 266 12521.40 77.38 55322.03 88888.00 2007-09-23 01:33:50.875 266 12521.45 77.40 55322.03 88888.00 2007-09-23 01:33:51.000 266 12521.45 77.38 55322.05 88888.00 2007-09-23 01:33:51.125 266 12521.38 77.38 55322.05 88888.00 2007-09-23 01:33:51.250 266 12521.30 77.30 55322.05 88888.00 2007-09-23 01:33:51.375 266 12521.38 77.30 55322.05 88888.00 2007-09-23 01:33:51.500 266 12521.40 77.38 55322.07 88888.00 2007-09-23 01:33:51.625 266 12521.45 77.40 55322.10 88888.00 2007-09-23 01:33:51.750 266 12521.52 77.40 55322.07 88888.00 2007-09-23 01:33:51.875 266 12521.45 77.33 55322.03 88888.00 2007-09-23 01:33:52.000 266 12521.45 77.33 55322.05 88888.00 2007-09-23 01:33:52.125 266 12521.55 77.38 55322.05 88888.00 2007-09-23 01:33:52.250 266 12521.55 77.35 55322.05 88888.00 2007-09-23 01:33:52.375 266 12521.58 77.33 55322.03 88888.00 2007-09-23 01:33:52.500 266 12521.58 77.30 55322.05 88888.00 2007-09-23 01:33:52.625 266 12521.62 77.35 55322.07 88888.00 2007-09-23 01:33:52.750 266 12521.62 77.28 55322.07 88888.00 2007-09-23 01:33:52.875 266 12521.52 77.28 55322.05 88888.00 2007-09-23 01:33:53.000 266 12521.52 77.30 55322.05 88888.00 2007-09-23 01:33:53.125 266 12521.52 77.33 55322.07 88888.00 2007-09-23 01:33:53.250 266 12521.45 77.30 55322.05 88888.00 2007-09-23 01:33:53.375 266 12521.45 77.33 55322.05 88888.00 2007-09-23 01:33:53.500 266 12521.50 77.33 55322.05 88888.00 2007-09-23 01:33:53.625 266 12521.45 77.35 55322.03 88888.00 2007-09-23 01:33:53.750 266 12521.45 77.35 55322.00 88888.00 2007-09-23 01:33:53.875 266 12521.48 77.33 55322.03 88888.00 2007-09-23 01:33:54.000 266 12521.50 77.28 55322.00 88888.00 2007-09-23 01:33:54.125 266 12521.58 77.28 55322.05 88888.00 2007-09-23 01:33:54.250 266 12521.62 77.28 55322.07 88888.00 2007-09-23 01:33:54.375 266 12521.60 77.28 55322.05 88888.00 2007-09-23 01:33:54.500 266 12521.60 77.25 55322.05 88888.00 2007-09-23 01:33:54.625 266 12521.60 77.25 55322.05 88888.00 2007-09-23 01:33:54.750 266 12521.52 77.20 55322.05 88888.00 2007-09-23 01:33:54.875 266 12521.48 77.20 55322.03 88888.00 2007-09-23 01:33:55.000 266 12521.48 77.22 55322.00 88888.00 2007-09-23 01:33:55.125 266 12521.50 77.25 55322.03 88888.00 2007-09-23 01:33:55.250 266 12521.38 77.17 55322.05 88888.00 2007-09-23 01:33:55.375 266 12521.38 77.17 55322.05 88888.00 2007-09-23 01:33:55.500 266 12521.45 77.17 55322.03 88888.00 2007-09-23 01:33:55.625 266 12521.55 77.22 55322.05 88888.00 2007-09-23 01:33:55.750 266 12521.62 77.22 55322.07 88888.00 2007-09-23 01:33:55.875 266 12521.52 77.22 55322.10 88888.00 2007-09-23 01:33:56.000 266 12521.55 77.20 55322.10 88888.00 2007-09-23 01:33:56.125 266 12521.58 77.17 55322.12 88888.00 2007-09-23 01:33:56.250 266 12521.58 77.20 55322.12 88888.00 2007-09-23 01:33:56.375 266 12521.60 77.20 55322.10 88888.00 2007-09-23 01:33:56.500 266 12521.58 77.22 55322.10 88888.00 2007-09-23 01:33:56.625 266 12521.52 77.17 55322.07 88888.00 2007-09-23 01:33:56.750 266 12521.58 77.20 55322.07 88888.00 2007-09-23 01:33:56.875 266 12521.65 77.22 55322.10 88888.00 2007-09-23 01:33:57.000 266 12521.62 77.17 55322.07 88888.00 2007-09-23 01:33:57.125 266 12521.55 77.12 55322.07 88888.00 2007-09-23 01:33:57.250 266 12521.55 77.17 55322.10 88888.00 2007-09-23 01:33:57.375 266 12521.52 77.22 55322.07 88888.00 2007-09-23 01:33:57.500 266 12521.58 77.15 55322.07 88888.00 2007-09-23 01:33:57.625 266 12521.58 77.10 55322.07 88888.00 2007-09-23 01:33:57.750 266 12521.55 77.08 55322.10 88888.00 2007-09-23 01:33:57.875 266 12521.60 77.10 55322.07 88888.00 2007-09-23 01:33:58.000 266 12521.60 77.15 55322.05 88888.00 2007-09-23 01:33:58.125 266 12521.60 77.12 55322.07 88888.00 2007-09-23 01:33:58.250 266 12521.60 77.08 55322.05 88888.00 2007-09-23 01:33:58.375 266 12521.62 77.08 55322.05 88888.00 2007-09-23 01:33:58.500 266 12521.65 77.12 55322.10 88888.00 2007-09-23 01:33:58.625 266 12521.67 77.15 55322.07 88888.00 2007-09-23 01:33:58.750 266 12521.58 77.08 55322.07 88888.00 2007-09-23 01:33:58.875 266 12521.52 77.10 55322.07 88888.00 2007-09-23 01:33:59.000 266 12521.58 77.15 55322.10 88888.00 2007-09-23 01:33:59.125 266 12521.55 77.12 55322.07 88888.00 2007-09-23 01:33:59.250 266 12521.52 77.12 55322.10 88888.00 2007-09-23 01:33:59.375 266 12521.58 77.15 55322.10 88888.00 2007-09-23 01:33:59.500 266 12521.65 77.22 55322.15 88888.00 2007-09-23 01:33:59.625 266 12521.65 77.20 55322.12 88888.00 2007-09-23 01:33:59.750 266 12521.65 77.12 55322.07 88888.00 2007-09-23 01:33:59.875 266 12521.65 77.12 55322.07 88888.00 2007-09-23 01:34:00.000 266 12521.65 77.15 55322.07 88888.00 2007-09-23 01:34:00.125 266 12521.65 77.12 55322.07 88888.00 2007-09-23 01:34:00.250 266 12521.62 77.12 55322.07 88888.00 2007-09-23 01:34:00.375 266 12521.62 77.15 55322.10 88888.00 2007-09-23 01:34:00.500 266 12521.65 77.12 55322.12 88888.00 2007-09-23 01:34:00.625 266 12521.67 77.10 55322.10 88888.00 2007-09-23 01:34:00.750 266 12521.62 77.08 55322.07 88888.00 2007-09-23 01:34:00.875 266 12521.62 77.08 55322.10 88888.00 2007-09-23 01:34:01.000 266 12521.65 77.08 55322.07 88888.00 2007-09-23 01:34:01.125 266 12521.60 77.08 55322.10 88888.00 2007-09-23 01:34:01.250 266 12521.58 77.08 55322.10 88888.00 2007-09-23 01:34:01.375 266 12521.62 77.10 55322.10 88888.00 2007-09-23 01:34:01.500 266 12521.67 77.12 55322.12 88888.00 2007-09-23 01:34:01.625 266 12521.70 77.17 55322.15 88888.00 2007-09-23 01:34:01.750 266 12521.70 77.17 55322.20 88888.00 2007-09-23 01:34:01.875 266 12521.67 77.17 55322.18 88888.00 2007-09-23 01:34:02.000 266 12521.70 77.17 55322.15 88888.00 2007-09-23 01:34:02.125 266 12521.75 77.17 55322.18 88888.00 2007-09-23 01:34:02.250 266 12521.75 77.12 55322.15 88888.00 2007-09-23 01:34:02.375 266 12521.73 77.10 55322.12 88888.00 2007-09-23 01:34:02.500 266 12521.67 77.12 55322.15 88888.00 2007-09-23 01:34:02.625 266 12521.73 77.15 55322.18 88888.00 2007-09-23 01:34:02.750 266 12521.75 77.12 55322.18 88888.00 2007-09-23 01:34:02.875 266 12521.70 77.05 55322.12 88888.00 2007-09-23 01:34:03.000 266 12521.73 77.05 55322.15 88888.00 2007-09-23 01:34:03.125 266 12521.83 77.10 55322.18 88888.00 2007-09-23 01:34:03.250 266 12521.75 77.08 55322.18 88888.00 2007-09-23 01:34:03.375 266 12521.70 77.10 55322.15 88888.00 2007-09-23 01:34:03.500 266 12521.67 77.10 55322.15 88888.00 2007-09-23 01:34:03.625 266 12521.67 77.12 55322.18 88888.00 2007-09-23 01:34:03.750 266 12521.67 77.08 55322.15 88888.00 2007-09-23 01:34:03.875 266 12521.62 77.08 55322.10 88888.00 2007-09-23 01:34:04.000 266 12521.60 77.08 55322.07 88888.00 2007-09-23 01:34:04.125 266 12521.65 77.17 55322.12 88888.00 2007-09-23 01:34:04.250 266 12521.62 77.12 55322.12 88888.00 2007-09-23 01:34:04.375 266 12521.62 77.10 55322.12 88888.00 2007-09-23 01:34:04.500 266 12521.67 77.10 55322.18 88888.00 2007-09-23 01:34:04.625 266 12521.75 77.15 55322.20 88888.00 2007-09-23 01:34:04.750 266 12521.77 77.20 55322.15 88888.00 2007-09-23 01:34:04.875 266 12521.77 77.17 55322.15 88888.00 2007-09-23 01:34:05.000 266 12521.75 77.17 55322.15 88888.00 2007-09-23 01:34:05.125 266 12521.70 77.15 55322.15 88888.00 2007-09-23 01:34:05.250 266 12521.73 77.17 55322.12 88888.00 2007-09-23 01:34:05.375 266 12521.77 77.17 55322.12 88888.00 2007-09-23 01:34:05.500 266 12521.77 77.17 55322.12 88888.00 2007-09-23 01:34:05.625 266 12521.77 77.22 55322.15 88888.00 2007-09-23 01:34:05.750 266 12521.77 77.22 55322.15 88888.00 2007-09-23 01:34:05.875 266 12521.75 77.15 55322.10 88888.00 2007-09-23 01:34:06.000 266 12521.75 77.12 55322.07 88888.00 2007-09-23 01:34:06.125 266 12521.83 77.17 55322.15 88888.00 2007-09-23 01:34:06.250 266 12521.85 77.20 55322.15 88888.00 2007-09-23 01:34:06.375 266 12521.88 77.22 55322.12 88888.00 2007-09-23 01:34:06.500 266 12521.77 77.17 55322.10 88888.00 2007-09-23 01:34:06.625 266 12521.75 77.20 55322.12 88888.00 2007-09-23 01:34:06.750 266 12521.77 77.25 55322.15 88888.00 2007-09-23 01:34:06.875 266 12521.80 77.28 55322.18 88888.00 2007-09-23 01:34:07.000 266 12521.75 77.22 55322.15 88888.00 2007-09-23 01:34:07.125 266 12521.70 77.20 55322.18 88888.00 2007-09-23 01:34:07.250 266 12521.65 77.25 55322.15 88888.00 2007-09-23 01:34:07.375 266 12521.73 77.28 55322.18 88888.00 2007-09-23 01:34:07.500 266 12521.75 77.30 55322.15 88888.00 2007-09-23 01:34:07.625 266 12521.80 77.20 55322.12 88888.00 2007-09-23 01:34:07.750 266 12521.80 77.17 55322.10 88888.00 2007-09-23 01:34:07.875 266 12521.80 77.30 55322.15 88888.00 2007-09-23 01:34:08.000 266 12521.88 77.30 55322.18 88888.00 2007-09-23 01:34:08.125 266 12521.88 77.28 55322.18 88888.00 2007-09-23 01:34:08.250 266 12521.85 77.22 55322.20 88888.00 2007-09-23 01:34:08.375 266 12521.88 77.15 55322.15 88888.00 2007-09-23 01:34:08.500 266 12521.80 77.17 55322.20 88888.00 2007-09-23 01:34:08.625 266 12521.80 77.22 55322.18 88888.00 2007-09-23 01:34:08.750 266 12521.88 77.30 55322.22 88888.00 2007-09-23 01:34:08.875 266 12521.90 77.33 55322.20 88888.00 2007-09-23 01:34:09.000 266 12521.83 77.28 55322.18 88888.00 2007-09-23 01:34:09.125 266 12521.80 77.28 55322.18 88888.00 2007-09-23 01:34:09.250 266 12521.83 77.30 55322.20 88888.00 2007-09-23 01:34:09.375 266 12521.88 77.33 55322.18 88888.00 2007-09-23 01:34:09.500 266 12521.83 77.35 55322.18 88888.00 2007-09-23 01:34:09.625 266 12521.77 77.35 55322.15 88888.00 2007-09-23 01:34:09.750 266 12521.77 77.35 55322.12 88888.00 2007-09-23 01:34:09.875 266 12521.85 77.35 55322.18 88888.00 2007-09-23 01:34:10.000 266 12521.90 77.35 55322.15 88888.00 2007-09-23 01:34:10.125 266 12521.88 77.30 55322.15 88888.00 2007-09-23 01:34:10.250 266 12521.83 77.30 55322.15 88888.00 2007-09-23 01:34:10.375 266 12521.88 77.33 55322.12 88888.00 2007-09-23 01:34:10.500 266 12521.88 77.35 55322.12 88888.00 2007-09-23 01:34:10.625 266 12521.83 77.35 55322.12 88888.00 2007-09-23 01:34:10.750 266 12521.80 77.35 55322.12 88888.00 2007-09-23 01:34:10.875 266 12521.83 77.33 55322.10 88888.00 2007-09-23 01:34:11.000 266 12521.88 77.35 55322.10 88888.00 2007-09-23 01:34:11.125 266 12521.85 77.33 55322.10 88888.00 2007-09-23 01:34:11.250 266 12521.75 77.33 55322.10 88888.00 2007-09-23 01:34:11.375 266 12521.85 77.35 55322.15 88888.00 2007-09-23 01:34:11.500 266 12521.80 77.33 55322.15 88888.00 2007-09-23 01:34:11.625 266 12521.80 77.35 55322.15 88888.00 2007-09-23 01:34:11.750 266 12521.80 77.40 55322.18 88888.00 2007-09-23 01:34:11.875 266 12521.88 77.38 55322.18 88888.00 2007-09-23 01:34:12.000 266 12521.77 77.35 55322.15 88888.00 2007-09-23 01:34:12.125 266 12521.80 77.38 55322.18 88888.00 2007-09-23 01:34:12.250 266 12521.85 77.35 55322.18 88888.00 2007-09-23 01:34:12.375 266 12521.92 77.38 55322.15 88888.00 2007-09-23 01:34:12.500 266 12521.88 77.33 55322.15 88888.00 2007-09-23 01:34:12.625 266 12521.85 77.30 55322.12 88888.00 2007-09-23 01:34:12.750 266 12521.85 77.33 55322.18 88888.00 2007-09-23 01:34:12.875 266 12521.77 77.33 55322.18 88888.00 2007-09-23 01:34:13.000 266 12521.75 77.30 55322.15 88888.00 2007-09-23 01:34:13.125 266 12521.80 77.33 55322.15 88888.00 2007-09-23 01:34:13.250 266 12521.83 77.25 55322.12 88888.00 2007-09-23 01:34:13.375 266 12521.90 77.28 55322.10 88888.00 2007-09-23 01:34:13.500 266 12521.88 77.30 55322.10 88888.00 2007-09-23 01:34:13.625 266 12521.90 77.33 55322.12 88888.00 2007-09-23 01:34:13.750 266 12521.85 77.33 55322.15 88888.00 2007-09-23 01:34:13.875 266 12521.88 77.30 55322.15 88888.00 2007-09-23 01:34:14.000 266 12521.90 77.28 55322.10 88888.00 2007-09-23 01:34:14.125 266 12521.92 77.38 55322.10 88888.00 2007-09-23 01:34:14.250 266 12521.85 77.40 55322.15 88888.00 2007-09-23 01:34:14.375 266 12521.83 77.30 55322.12 88888.00 2007-09-23 01:34:14.500 266 12521.83 77.33 55322.15 88888.00 2007-09-23 01:34:14.625 266 12521.85 77.35 55322.15 88888.00 2007-09-23 01:34:14.750 266 12521.80 77.33 55322.18 88888.00 2007-09-23 01:34:14.875 266 12521.80 77.35 55322.15 88888.00 2007-09-23 01:34:15.000 266 12521.90 77.35 55322.15 88888.00 2007-09-23 01:34:15.125 266 12521.92 77.35 55322.22 88888.00 2007-09-23 01:34:15.250 266 12521.85 77.33 55322.22 88888.00 2007-09-23 01:34:15.375 266 12521.85 77.35 55322.20 88888.00 2007-09-23 01:34:15.500 266 12521.90 77.40 55322.20 88888.00 2007-09-23 01:34:15.625 266 12521.98 77.35 55322.15 88888.00 2007-09-23 01:34:15.750 266 12522.00 77.38 55322.15 88888.00 2007-09-23 01:34:15.875 266 12521.98 77.35 55322.18 88888.00 2007-09-23 01:34:16.000 266 12522.00 77.33 55322.15 88888.00 2007-09-23 01:34:16.125 266 12522.05 77.35 55322.20 88888.00 2007-09-23 01:34:16.250 266 12521.95 77.35 55322.18 88888.00 2007-09-23 01:34:16.375 266 12521.92 77.40 55322.20 88888.00 2007-09-23 01:34:16.500 266 12521.95 77.40 55322.18 88888.00 2007-09-23 01:34:16.625 266 12522.00 77.35 55322.20 88888.00 2007-09-23 01:34:16.750 266 12522.05 77.42 55322.22 88888.00 2007-09-23 01:34:16.875 266 12522.02 77.40 55322.20 88888.00 2007-09-23 01:34:17.000 266 12521.98 77.42 55322.18 88888.00 2007-09-23 01:34:17.125 266 12521.98 77.45 55322.20 88888.00 2007-09-23 01:34:17.250 266 12521.95 77.38 55322.20 88888.00 2007-09-23 01:34:17.375 266 12522.02 77.40 55322.18 88888.00 2007-09-23 01:34:17.500 266 12522.02 77.40 55322.22 88888.00 2007-09-23 01:34:17.625 266 12521.98 77.38 55322.20 88888.00 2007-09-23 01:34:17.750 266 12521.95 77.35 55322.18 88888.00 2007-09-23 01:34:17.875 266 12521.95 77.38 55322.15 88888.00 2007-09-23 01:34:18.000 266 12521.98 77.35 55322.15 88888.00 2007-09-23 01:34:18.125 266 12522.08 77.35 55322.18 88888.00 2007-09-23 01:34:18.250 266 12522.02 77.33 55322.15 88888.00 2007-09-23 01:34:18.375 266 12522.00 77.33 55322.10 88888.00 2007-09-23 01:34:18.500 266 12521.92 77.35 55322.12 88888.00 2007-09-23 01:34:18.625 266 12521.90 77.33 55322.12 88888.00 2007-09-23 01:34:18.750 266 12522.00 77.35 55322.15 88888.00 2007-09-23 01:34:18.875 266 12522.05 77.38 55322.15 88888.00 2007-09-23 01:34:19.000 266 12522.05 77.38 55322.12 88888.00 2007-09-23 01:34:19.125 266 12522.00 77.38 55322.12 88888.00 2007-09-23 01:34:19.250 266 12522.00 77.40 55322.18 88888.00 2007-09-23 01:34:19.375 266 12522.02 77.40 55322.20 88888.00 2007-09-23 01:34:19.500 266 12521.95 77.35 55322.15 88888.00 2007-09-23 01:34:19.625 266 12522.00 77.38 55322.12 88888.00 2007-09-23 01:34:19.750 266 12521.95 77.35 55322.12 88888.00 2007-09-23 01:34:19.875 266 12521.95 77.35 55322.12 88888.00 2007-09-23 01:34:20.000 266 12522.02 77.35 55322.15 88888.00 2007-09-23 01:34:20.125 266 12522.02 77.38 55322.15 88888.00 2007-09-23 01:34:20.250 266 12522.02 77.38 55322.18 88888.00 2007-09-23 01:34:20.375 266 12521.98 77.30 55322.12 88888.00 2007-09-23 01:34:20.500 266 12522.00 77.33 55322.12 88888.00 2007-09-23 01:34:20.625 266 12522.02 77.38 55322.18 88888.00 2007-09-23 01:34:20.750 266 12522.05 77.38 55322.15 88888.00 2007-09-23 01:34:20.875 266 12522.05 77.40 55322.10 88888.00 2007-09-23 01:34:21.000 266 12522.10 77.45 55322.15 88888.00 2007-09-23 01:34:21.125 266 12522.08 77.42 55322.18 88888.00 2007-09-23 01:34:21.250 266 12522.02 77.33 55322.18 88888.00 2007-09-23 01:34:21.375 266 12522.05 77.33 55322.15 88888.00 2007-09-23 01:34:21.500 266 12522.05 77.38 55322.15 88888.00 2007-09-23 01:34:21.625 266 12522.08 77.33 55322.12 88888.00 2007-09-23 01:34:21.750 266 12522.05 77.33 55322.12 88888.00 2007-09-23 01:34:21.875 266 12522.10 77.38 55322.15 88888.00 2007-09-23 01:34:22.000 266 12522.10 77.35 55322.10 88888.00 2007-09-23 01:34:22.125 266 12522.15 77.38 55322.15 88888.00 2007-09-23 01:34:22.250 266 12522.12 77.35 55322.15 88888.00 2007-09-23 01:34:22.375 266 12522.10 77.33 55322.12 88888.00 2007-09-23 01:34:22.500 266 12522.12 77.35 55322.12 88888.00 2007-09-23 01:34:22.625 266 12522.20 77.38 55322.15 88888.00 2007-09-23 01:34:22.750 266 12522.17 77.35 55322.20 88888.00 2007-09-23 01:34:22.875 266 12522.08 77.30 55322.15 88888.00 2007-09-23 01:34:23.000 266 12522.08 77.28 55322.10 88888.00 2007-09-23 01:34:23.125 266 12522.15 77.30 55322.15 88888.00 2007-09-23 01:34:23.250 266 12522.23 77.35 55322.15 88888.00 2007-09-23 01:34:23.375 266 12522.20 77.33 55322.12 88888.00 2007-09-23 01:34:23.500 266 12522.10 77.28 55322.12 88888.00 2007-09-23 01:34:23.625 266 12522.15 77.25 55322.15 88888.00 2007-09-23 01:34:23.750 266 12522.23 77.28 55322.15 88888.00 2007-09-23 01:34:23.875 266 12522.23 77.30 55322.15 88888.00 2007-09-23 01:34:24.000 266 12522.27 77.30 55322.18 88888.00 2007-09-23 01:34:24.125 266 12522.20 77.30 55322.18 88888.00 2007-09-23 01:34:24.250 266 12522.12 77.33 55322.18 88888.00 2007-09-23 01:34:24.375 266 12522.17 77.33 55322.18 88888.00 2007-09-23 01:34:24.500 266 12522.17 77.33 55322.15 88888.00 2007-09-23 01:34:24.625 266 12522.15 77.30 55322.12 88888.00 2007-09-23 01:34:24.750 266 12522.10 77.28 55322.10 88888.00 2007-09-23 01:34:24.875 266 12522.12 77.28 55322.15 88888.00 2007-09-23 01:34:25.000 266 12522.15 77.33 55322.15 88888.00 2007-09-23 01:34:25.125 266 12522.17 77.33 55322.20 88888.00 2007-09-23 01:34:25.250 266 12522.20 77.35 55322.20 88888.00 2007-09-23 01:34:25.375 266 12522.25 77.35 55322.18 88888.00 2007-09-23 01:34:25.500 266 12522.20 77.33 55322.15 88888.00 2007-09-23 01:34:25.625 266 12522.20 77.30 55322.15 88888.00 2007-09-23 01:34:25.750 266 12522.15 77.30 55322.18 88888.00 2007-09-23 01:34:25.875 266 12522.15 77.28 55322.15 88888.00 2007-09-23 01:34:26.000 266 12522.17 77.25 55322.12 88888.00 2007-09-23 01:34:26.125 266 12522.23 77.28 55322.18 88888.00 2007-09-23 01:34:26.250 266 12522.20 77.25 55322.18 88888.00 2007-09-23 01:34:26.375 266 12522.23 77.28 55322.18 88888.00 2007-09-23 01:34:26.500 266 12522.17 77.30 55322.18 88888.00 2007-09-23 01:34:26.625 266 12522.12 77.25 55322.12 88888.00 2007-09-23 01:34:26.750 266 12522.12 77.20 55322.10 88888.00 2007-09-23 01:34:26.875 266 12522.10 77.20 55322.07 88888.00 2007-09-23 01:34:27.000 266 12522.15 77.33 55322.10 88888.00 2007-09-23 01:34:27.125 266 12522.15 77.33 55322.12 88888.00 2007-09-23 01:34:27.250 266 12522.12 77.25 55322.12 88888.00 2007-09-23 01:34:27.375 266 12522.12 77.30 55322.15 88888.00 2007-09-23 01:34:27.500 266 12522.15 77.33 55322.15 88888.00 2007-09-23 01:34:27.625 266 12522.17 77.33 55322.18 88888.00 2007-09-23 01:34:27.750 266 12522.12 77.33 55322.12 88888.00 2007-09-23 01:34:27.875 266 12522.12 77.25 55322.12 88888.00 2007-09-23 01:34:28.000 266 12522.15 77.25 55322.12 88888.00 2007-09-23 01:34:28.125 266 12522.10 77.25 55322.15 88888.00 2007-09-23 01:34:28.250 266 12522.17 77.25 55322.18 88888.00 2007-09-23 01:34:28.375 266 12522.20 77.15 55322.10 88888.00 2007-09-23 01:34:28.500 266 12522.15 77.10 55322.05 88888.00 2007-09-23 01:34:28.625 266 12522.17 77.15 55322.10 88888.00 2007-09-23 01:34:28.750 266 12522.20 77.22 55322.15 88888.00 2007-09-23 01:34:28.875 266 12522.20 77.25 55322.15 88888.00 2007-09-23 01:34:29.000 266 12522.17 77.20 55322.12 88888.00 2007-09-23 01:34:29.125 266 12522.17 77.17 55322.12 88888.00 2007-09-23 01:34:29.250 266 12522.12 77.15 55322.18 88888.00 2007-09-23 01:34:29.375 266 12522.10 77.15 55322.15 88888.00 2007-09-23 01:34:29.500 266 12522.10 77.12 55322.12 88888.00 2007-09-23 01:34:29.625 266 12522.20 77.17 55322.15 88888.00 2007-09-23 01:34:29.750 266 12522.23 77.17 55322.12 88888.00 2007-09-23 01:34:29.875 266 12522.30 77.20 55322.10 88888.00 2007-09-23 01:34:30.000 266 12522.33 77.22 55322.12 88888.00 2007-09-23 01:34:30.125 266 12522.20 77.17 55322.12 88888.00 2007-09-23 01:34:30.250 266 12522.17 77.10 55322.15 88888.00 2007-09-23 01:34:30.375 266 12522.17 77.03 55322.12 88888.00 2007-09-23 01:34:30.500 266 12522.17 77.05 55322.07 88888.00 2007-09-23 01:34:30.625 266 12522.17 77.12 55322.10 88888.00 2007-09-23 01:34:30.750 266 12522.15 77.12 55322.12 88888.00 2007-09-23 01:34:30.875 266 12522.20 77.10 55322.15 88888.00 2007-09-23 01:34:31.000 266 12522.23 77.12 55322.12 88888.00 2007-09-23 01:34:31.125 266 12522.17 77.08 55322.15 88888.00 2007-09-23 01:34:31.250 266 12522.23 77.08 55322.15 88888.00 2007-09-23 01:34:31.375 266 12522.27 77.12 55322.15 88888.00 2007-09-23 01:34:31.500 266 12522.25 77.08 55322.15 88888.00 2007-09-23 01:34:31.625 266 12522.25 77.05 55322.15 88888.00 2007-09-23 01:34:31.750 266 12522.23 77.05 55322.18 88888.00 2007-09-23 01:34:31.875 266 12522.23 77.10 55322.15 88888.00 2007-09-23 01:34:32.000 266 12522.27 77.08 55322.12 88888.00 2007-09-23 01:34:32.125 266 12522.33 77.05 55322.15 88888.00 2007-09-23 01:34:32.250 266 12522.25 77.05 55322.15 88888.00 2007-09-23 01:34:32.375 266 12522.23 77.08 55322.15 88888.00 2007-09-23 01:34:32.500 266 12522.15 77.05 55322.12 88888.00 2007-09-23 01:34:32.625 266 12522.17 77.03 55322.15 88888.00 2007-09-23 01:34:32.750 266 12522.23 77.03 55322.18 88888.00 2007-09-23 01:34:32.875 266 12522.20 77.00 55322.12 88888.00 2007-09-23 01:34:33.000 266 12522.15 76.97 55322.12 88888.00 2007-09-23 01:34:33.125 266 12522.08 77.00 55322.12 88888.00 2007-09-23 01:34:33.250 266 12522.15 77.05 55322.18 88888.00 2007-09-23 01:34:33.375 266 12522.33 77.12 55322.20 88888.00 2007-09-23 01:34:33.500 266 12522.27 77.10 55322.18 88888.00 2007-09-23 01:34:33.625 266 12522.20 77.00 55322.12 88888.00 2007-09-23 01:34:33.750 266 12522.10 76.92 55322.12 88888.00 2007-09-23 01:34:33.875 266 12522.12 77.00 55322.10 88888.00 2007-09-23 01:34:34.000 266 12522.25 77.05 55322.12 88888.00 2007-09-23 01:34:34.125 266 12522.23 77.00 55322.12 88888.00 2007-09-23 01:34:34.250 266 12522.20 76.95 55322.12 88888.00 2007-09-23 01:34:34.375 266 12522.20 76.95 55322.15 88888.00 2007-09-23 01:34:34.500 266 12522.20 76.88 55322.18 88888.00 2007-09-23 01:34:34.625 266 12522.20 76.92 55322.18 88888.00 2007-09-23 01:34:34.750 266 12522.15 76.92 55322.12 88888.00 2007-09-23 01:34:34.875 266 12522.12 76.92 55322.10 88888.00 2007-09-23 01:34:35.000 266 12522.17 76.95 55322.10 88888.00 2007-09-23 01:34:35.125 266 12522.17 76.95 55322.15 88888.00 2007-09-23 01:34:35.250 266 12522.20 76.90 55322.20 88888.00 2007-09-23 01:34:35.375 266 12522.23 76.92 55322.18 88888.00 2007-09-23 01:34:35.500 266 12522.30 76.92 55322.12 88888.00 2007-09-23 01:34:35.625 266 12522.33 76.97 55322.12 88888.00 2007-09-23 01:34:35.750 266 12522.25 76.92 55322.12 88888.00 2007-09-23 01:34:35.875 266 12522.23 76.90 55322.12 88888.00 2007-09-23 01:34:36.000 266 12522.30 76.90 55322.15 88888.00 2007-09-23 01:34:36.125 266 12522.38 76.90 55322.15 88888.00 2007-09-23 01:34:36.250 266 12522.35 76.90 55322.15 88888.00 2007-09-23 01:34:36.375 266 12522.33 76.92 55322.15 88888.00 2007-09-23 01:34:36.500 266 12522.30 76.88 55322.15 88888.00 2007-09-23 01:34:36.625 266 12522.35 76.83 55322.12 88888.00 2007-09-23 01:34:36.750 266 12522.33 76.85 55322.10 88888.00 2007-09-23 01:34:36.875 266 12522.30 76.85 55322.10 88888.00 2007-09-23 01:34:37.000 266 12522.30 76.83 55322.10 88888.00 2007-09-23 01:34:37.125 266 12522.30 76.83 55322.15 88888.00 2007-09-23 01:34:37.250 266 12522.23 76.80 55322.10 88888.00 2007-09-23 01:34:37.375 266 12522.23 76.78 55322.10 88888.00 2007-09-23 01:34:37.500 266 12522.20 76.75 55322.10 88888.00 2007-09-23 01:34:37.625 266 12522.27 76.80 55322.07 88888.00 2007-09-23 01:34:37.750 266 12522.30 76.80 55322.12 88888.00 2007-09-23 01:34:37.875 266 12522.27 76.83 55322.15 88888.00 2007-09-23 01:34:38.000 266 12522.15 76.75 55322.10 88888.00 2007-09-23 01:34:38.125 266 12522.17 76.70 55322.10 88888.00 2007-09-23 01:34:38.250 266 12522.17 76.72 55322.10 88888.00 2007-09-23 01:34:38.375 266 12522.20 76.78 55322.10 88888.00 2007-09-23 01:34:38.500 266 12522.27 76.78 55322.12 88888.00 2007-09-23 01:34:38.625 266 12522.27 76.78 55322.10 88888.00 2007-09-23 01:34:38.750 266 12522.25 76.75 55322.12 88888.00 2007-09-23 01:34:38.875 266 12522.30 76.78 55322.18 88888.00 2007-09-23 01:34:39.000 266 12522.27 76.78 55322.18 88888.00 2007-09-23 01:34:39.125 266 12522.30 76.72 55322.15 88888.00 2007-09-23 01:34:39.250 266 12522.30 76.75 55322.18 88888.00 2007-09-23 01:34:39.375 266 12522.30 76.80 55322.18 88888.00 2007-09-23 01:34:39.500 266 12522.27 76.75 55322.15 88888.00 2007-09-23 01:34:39.625 266 12522.30 76.75 55322.15 88888.00 2007-09-23 01:34:39.750 266 12522.33 76.70 55322.12 88888.00 2007-09-23 01:34:39.875 266 12522.30 76.70 55322.12 88888.00 2007-09-23 01:34:40.000 266 12522.30 76.67 55322.12 88888.00 2007-09-23 01:34:40.125 266 12522.33 76.72 55322.18 88888.00 2007-09-23 01:34:40.250 266 12522.33 76.78 55322.18 88888.00 2007-09-23 01:34:40.375 266 12522.35 76.78 55322.15 88888.00 2007-09-23 01:34:40.500 266 12522.27 76.72 55322.12 88888.00 2007-09-23 01:34:40.625 266 12522.20 76.58 55322.10 88888.00 2007-09-23 01:34:40.750 266 12522.20 76.58 55322.10 88888.00 2007-09-23 01:34:40.875 266 12522.30 76.62 55322.12 88888.00 2007-09-23 01:34:41.000 266 12522.30 76.62 55322.12 88888.00 2007-09-23 01:34:41.125 266 12522.35 76.65 55322.15 88888.00 2007-09-23 01:34:41.250 266 12522.35 76.60 55322.12 88888.00 2007-09-23 01:34:41.375 266 12522.38 76.67 55322.12 88888.00 2007-09-23 01:34:41.500 266 12522.35 76.72 55322.15 88888.00 2007-09-23 01:34:41.625 266 12522.30 76.67 55322.15 88888.00 2007-09-23 01:34:41.750 266 12522.27 76.62 55322.15 88888.00 2007-09-23 01:34:41.875 266 12522.25 76.62 55322.10 88888.00 2007-09-23 01:34:42.000 266 12522.25 76.60 55322.07 88888.00 2007-09-23 01:34:42.125 266 12522.20 76.55 55322.10 88888.00 2007-09-23 01:34:42.250 266 12522.17 76.53 55322.10 88888.00 2007-09-23 01:34:42.375 266 12522.17 76.58 55322.07 88888.00 2007-09-23 01:34:42.500 266 12522.17 76.55 55322.07 88888.00 2007-09-23 01:34:42.625 266 12522.17 76.55 55322.05 88888.00 2007-09-23 01:34:42.750 266 12522.25 76.53 55322.07 88888.00 2007-09-23 01:34:42.875 266 12522.30 76.53 55322.10 88888.00 2007-09-23 01:34:43.000 266 12522.33 76.53 55322.07 88888.00 2007-09-23 01:34:43.125 266 12522.33 76.55 55322.10 88888.00 2007-09-23 01:34:43.250 266 12522.27 76.58 55322.12 88888.00 2007-09-23 01:34:43.375 266 12522.25 76.55 55322.10 88888.00 2007-09-23 01:34:43.500 266 12522.25 76.55 55322.07 88888.00 2007-09-23 01:34:43.625 266 12522.23 76.55 55322.07 88888.00 2007-09-23 01:34:43.750 266 12522.20 76.53 55322.07 88888.00 2007-09-23 01:34:43.875 266 12522.23 76.50 55322.10 88888.00 2007-09-23 01:34:44.000 266 12522.25 76.53 55322.10 88888.00 2007-09-23 01:34:44.125 266 12522.15 76.58 55322.12 88888.00 2007-09-23 01:34:44.250 266 12522.12 76.53 55322.12 88888.00 2007-09-23 01:34:44.375 266 12522.15 76.53 55322.12 88888.00 2007-09-23 01:34:44.500 266 12522.23 76.50 55322.15 88888.00 2007-09-23 01:34:44.625 266 12522.15 76.45 55322.10 88888.00 2007-09-23 01:34:44.750 266 12522.23 76.53 55322.12 88888.00 2007-09-23 01:34:44.875 266 12522.30 76.50 55322.15 88888.00 2007-09-23 01:34:45.000 266 12522.30 76.50 55322.15 88888.00 2007-09-23 01:34:45.125 266 12522.20 76.45 55322.12 88888.00 2007-09-23 01:34:45.250 266 12522.20 76.47 55322.15 88888.00 2007-09-23 01:34:45.375 266 12522.33 76.50 55322.15 88888.00 2007-09-23 01:34:45.500 266 12522.33 76.50 55322.12 88888.00 2007-09-23 01:34:45.625 266 12522.30 76.42 55322.15 88888.00 2007-09-23 01:34:45.750 266 12522.33 76.47 55322.12 88888.00 2007-09-23 01:34:45.875 266 12522.30 76.47 55322.10 88888.00 2007-09-23 01:34:46.000 266 12522.23 76.42 55322.07 88888.00 2007-09-23 01:34:46.125 266 12522.23 76.42 55322.10 88888.00 2007-09-23 01:34:46.250 266 12522.25 76.42 55322.12 88888.00 2007-09-23 01:34:46.375 266 12522.25 76.40 55322.07 88888.00 2007-09-23 01:34:46.500 266 12522.27 76.40 55322.07 88888.00 2007-09-23 01:34:46.625 266 12522.30 76.35 55322.10 88888.00 2007-09-23 01:34:46.750 266 12522.27 76.30 55322.07 88888.00 2007-09-23 01:34:46.875 266 12522.27 76.33 55322.07 88888.00 2007-09-23 01:34:47.000 266 12522.27 76.40 55322.10 88888.00 2007-09-23 01:34:47.125 266 12522.35 76.45 55322.12 88888.00 2007-09-23 01:34:47.250 266 12522.40 76.47 55322.15 88888.00 2007-09-23 01:34:47.375 266 12522.42 76.47 55322.12 88888.00 2007-09-23 01:34:47.500 266 12522.33 76.38 55322.07 88888.00 2007-09-23 01:34:47.625 266 12522.30 76.30 55322.07 88888.00 2007-09-23 01:34:47.750 266 12522.30 76.38 55322.12 88888.00 2007-09-23 01:34:47.875 266 12522.27 76.40 55322.10 88888.00 2007-09-23 01:34:48.000 266 12522.20 76.33 55322.05 88888.00 2007-09-23 01:34:48.125 266 12522.17 76.30 55322.07 88888.00 2007-09-23 01:34:48.250 266 12522.30 76.35 55322.18 88888.00 2007-09-23 01:34:48.375 266 12522.33 76.38 55322.15 88888.00 2007-09-23 01:34:48.500 266 12522.27 76.28 55322.10 88888.00 2007-09-23 01:34:48.625 266 12522.25 76.22 55322.10 88888.00 2007-09-23 01:34:48.750 266 12522.27 76.28 55322.12 88888.00 2007-09-23 01:34:48.875 266 12522.30 76.30 55322.15 88888.00 2007-09-23 01:34:49.000 266 12522.27 76.25 55322.12 88888.00 2007-09-23 01:34:49.125 266 12522.25 76.20 55322.12 88888.00 2007-09-23 01:34:49.250 266 12522.27 76.30 55322.15 88888.00 2007-09-23 01:34:49.375 266 12522.35 76.30 55322.12 88888.00 2007-09-23 01:34:49.500 266 12522.33 76.28 55322.10 88888.00 2007-09-23 01:34:49.625 266 12522.30 76.25 55322.12 88888.00 2007-09-23 01:34:49.750 266 12522.27 76.25 55322.15 88888.00 2007-09-23 01:34:49.875 266 12522.30 76.25 55322.10 88888.00 2007-09-23 01:34:50.000 266 12522.25 76.25 55322.12 88888.00 2007-09-23 01:34:50.125 266 12522.33 76.25 55322.12 88888.00 2007-09-23 01:34:50.250 266 12522.38 76.28 55322.10 88888.00 2007-09-23 01:34:50.375 266 12522.40 76.33 55322.15 88888.00 2007-09-23 01:34:50.500 266 12522.40 76.28 55322.12 88888.00 2007-09-23 01:34:50.625 266 12522.38 76.25 55322.15 88888.00 2007-09-23 01:34:50.750 266 12522.35 76.20 55322.15 88888.00 2007-09-23 01:34:50.875 266 12522.30 76.17 55322.12 88888.00 2007-09-23 01:34:51.000 266 12522.38 76.20 55322.10 88888.00 2007-09-23 01:34:51.125 266 12522.45 76.28 55322.12 88888.00 2007-09-23 01:34:51.250 266 12522.38 76.22 55322.15 88888.00 2007-09-23 01:34:51.375 266 12522.33 76.17 55322.18 88888.00 2007-09-23 01:34:51.500 266 12522.25 76.12 55322.15 88888.00 2007-09-23 01:34:51.625 266 12522.23 76.12 55322.12 88888.00 2007-09-23 01:34:51.750 266 12522.27 76.10 55322.12 88888.00 2007-09-23 01:34:51.875 266 12522.33 76.12 55322.15 88888.00 2007-09-23 01:34:52.000 266 12522.40 76.22 55322.15 88888.00 2007-09-23 01:34:52.125 266 12522.38 76.17 55322.15 88888.00 2007-09-23 01:34:52.250 266 12522.35 76.17 55322.10 88888.00 2007-09-23 01:34:52.375 266 12522.30 76.15 55322.10 88888.00 2007-09-23 01:34:52.500 266 12522.30 76.15 55322.10 88888.00 2007-09-23 01:34:52.625 266 12522.35 76.15 55322.12 88888.00 2007-09-23 01:34:52.750 266 12522.40 76.15 55322.10 88888.00 2007-09-23 01:34:52.875 266 12522.45 76.15 55322.10 88888.00 2007-09-23 01:34:53.000 266 12522.42 76.17 55322.07 88888.00 2007-09-23 01:34:53.125 266 12522.42 76.15 55322.07 88888.00 2007-09-23 01:34:53.250 266 12522.40 76.17 55322.10 88888.00 2007-09-23 01:34:53.375 266 12522.40 76.15 55322.10 88888.00 2007-09-23 01:34:53.500 266 12522.38 76.15 55322.10 88888.00 2007-09-23 01:34:53.625 266 12522.40 76.22 55322.10 88888.00 2007-09-23 01:34:53.750 266 12522.38 76.20 55322.10 88888.00 2007-09-23 01:34:53.875 266 12522.33 76.15 55322.10 88888.00 2007-09-23 01:34:54.000 266 12522.27 76.08 55322.05 88888.00 2007-09-23 01:34:54.125 266 12522.23 76.05 55322.07 88888.00 2007-09-23 01:34:54.250 266 12522.30 76.10 55322.12 88888.00 2007-09-23 01:34:54.375 266 12522.33 76.12 55322.12 88888.00 2007-09-23 01:34:54.500 266 12522.33 76.15 55322.12 88888.00 2007-09-23 01:34:54.625 266 12522.25 76.12 55322.10 88888.00 2007-09-23 01:34:54.750 266 12522.30 76.12 55322.10 88888.00 2007-09-23 01:34:54.875 266 12522.35 76.10 55322.07 88888.00 2007-09-23 01:34:55.000 266 12522.35 76.12 55322.07 88888.00 2007-09-23 01:34:55.125 266 12522.30 76.08 55322.10 88888.00 2007-09-23 01:34:55.250 266 12522.27 76.08 55322.10 88888.00 2007-09-23 01:34:55.375 266 12522.30 76.08 55322.10 88888.00 2007-09-23 01:34:55.500 266 12522.33 76.05 55322.10 88888.00 2007-09-23 01:34:55.625 266 12522.30 76.05 55322.10 88888.00 2007-09-23 01:34:55.750 266 12522.25 76.03 55322.10 88888.00 2007-09-23 01:34:55.875 266 12522.23 76.03 55322.10 88888.00 2007-09-23 01:34:56.000 266 12522.23 76.03 55322.10 88888.00 2007-09-23 01:34:56.125 266 12522.27 76.08 55322.12 88888.00 2007-09-23 01:34:56.250 266 12522.25 76.03 55322.10 88888.00 2007-09-23 01:34:56.375 266 12522.30 76.05 55322.12 88888.00 2007-09-23 01:34:56.500 266 12522.33 76.08 55322.07 88888.00 2007-09-23 01:34:56.625 266 12522.30 76.03 55322.05 88888.00 2007-09-23 01:34:56.750 266 12522.23 76.00 55322.07 88888.00 2007-09-23 01:34:56.875 266 12522.17 76.03 55322.07 88888.00 2007-09-23 01:34:57.000 266 12522.20 76.05 55322.10 88888.00 2007-09-23 01:34:57.125 266 12522.23 76.00 55322.10 88888.00 2007-09-23 01:34:57.250 266 12522.20 76.00 55322.12 88888.00 2007-09-23 01:34:57.375 266 12522.23 76.00 55322.10 88888.00 2007-09-23 01:34:57.500 266 12522.23 76.00 55322.07 88888.00 2007-09-23 01:34:57.625 266 12522.27 76.05 55322.07 88888.00 2007-09-23 01:34:57.750 266 12522.25 76.08 55322.10 88888.00 2007-09-23 01:34:57.875 266 12522.23 76.03 55322.07 88888.00 2007-09-23 01:34:58.000 266 12522.20 76.03 55322.10 88888.00 2007-09-23 01:34:58.125 266 12522.12 76.05 55322.07 88888.00 2007-09-23 01:34:58.250 266 12522.15 76.08 55322.10 88888.00 2007-09-23 01:34:58.375 266 12522.17 76.03 55322.07 88888.00 2007-09-23 01:34:58.500 266 12522.23 76.03 55322.05 88888.00 2007-09-23 01:34:58.625 266 12522.25 76.05 55322.05 88888.00 2007-09-23 01:34:58.750 266 12522.23 76.00 55322.05 88888.00 2007-09-23 01:34:58.875 266 12522.20 76.05 55322.05 88888.00 2007-09-23 01:34:59.000 266 12522.25 76.12 55322.07 88888.00 2007-09-23 01:34:59.125 266 12522.27 76.08 55322.03 88888.00 2007-09-23 01:34:59.250 266 12522.20 75.97 55322.03 88888.00 2007-09-23 01:34:59.375 266 12522.25 76.00 55322.05 88888.00 2007-09-23 01:34:59.500 266 12522.23 75.97 55322.05 88888.00 2007-09-23 01:34:59.625 266 12522.15 76.05 55322.03 88888.00 2007-09-23 01:34:59.750 266 12522.08 76.08 55322.03 88888.00 2007-09-23 01:34:59.875 266 12522.12 76.05 55322.05 88888.00 2007-09-23 01:35:00.000 266 12522.10 75.97 55322.05 88888.00 2007-09-23 01:35:00.125 266 12522.08 76.00 55322.07 88888.00 2007-09-23 01:35:00.250 266 12522.05 76.05 55322.07 88888.00 2007-09-23 01:35:00.375 266 12522.12 76.03 55322.10 88888.00 2007-09-23 01:35:00.500 266 12522.12 75.92 55322.07 88888.00 2007-09-23 01:35:00.625 266 12522.12 75.90 55322.07 88888.00 2007-09-23 01:35:00.750 266 12522.10 75.92 55322.07 88888.00 2007-09-23 01:35:00.875 266 12522.02 75.90 55322.03 88888.00 2007-09-23 01:35:01.000 266 12522.02 75.92 55322.03 88888.00 2007-09-23 01:35:01.125 266 12522.10 75.97 55322.05 88888.00 2007-09-23 01:35:01.250 266 12522.05 75.95 55322.05 88888.00 2007-09-23 01:35:01.375 266 12522.10 75.95 55322.05 88888.00 2007-09-23 01:35:01.500 266 12522.08 75.92 55322.05 88888.00 2007-09-23 01:35:01.625 266 12522.10 75.95 55322.05 88888.00 2007-09-23 01:35:01.750 266 12522.15 75.97 55322.07 88888.00 2007-09-23 01:35:01.875 266 12522.15 75.95 55322.07 88888.00 2007-09-23 01:35:02.000 266 12522.10 75.95 55322.07 88888.00 2007-09-23 01:35:02.125 266 12522.02 75.97 55322.07 88888.00 2007-09-23 01:35:02.250 266 12522.02 76.00 55322.12 88888.00 2007-09-23 01:35:02.375 266 12522.08 76.03 55322.12 88888.00 2007-09-23 01:35:02.500 266 12522.08 75.95 55322.07 88888.00 2007-09-23 01:35:02.625 266 12522.02 75.90 55322.10 88888.00 2007-09-23 01:35:02.750 266 12522.08 75.92 55322.10 88888.00 2007-09-23 01:35:02.875 266 12522.08 75.95 55322.07 88888.00 2007-09-23 01:35:03.000 266 12522.10 75.97 55322.05 88888.00 2007-09-23 01:35:03.125 266 12522.08 75.95 55322.07 88888.00 2007-09-23 01:35:03.250 266 12522.05 75.97 55322.10 88888.00 2007-09-23 01:35:03.375 266 12522.08 75.92 55322.12 88888.00 2007-09-23 01:35:03.500 266 12522.10 75.85 55322.10 88888.00 2007-09-23 01:35:03.625 266 12522.12 75.88 55322.07 88888.00 2007-09-23 01:35:03.750 266 12522.05 75.90 55322.07 88888.00 2007-09-23 01:35:03.875 266 12522.00 75.92 55322.07 88888.00 2007-09-23 01:35:04.000 266 12521.98 75.88 55322.07 88888.00 2007-09-23 01:35:04.125 266 12521.95 75.90 55322.07 88888.00 2007-09-23 01:35:04.250 266 12521.92 75.90 55322.05 88888.00 2007-09-23 01:35:04.375 266 12521.95 75.90 55322.05 88888.00 2007-09-23 01:35:04.500 266 12521.95 75.85 55322.07 88888.00 2007-09-23 01:35:04.625 266 12522.02 75.90 55322.07 88888.00 2007-09-23 01:35:04.750 266 12522.12 75.97 55322.12 88888.00 2007-09-23 01:35:04.875 266 12522.10 75.97 55322.12 88888.00 2007-09-23 01:35:05.000 266 12521.98 75.85 55322.07 88888.00 2007-09-23 01:35:05.125 266 12521.95 75.85 55322.07 88888.00 2007-09-23 01:35:05.250 266 12522.00 75.88 55322.07 88888.00 2007-09-23 01:35:05.375 266 12522.10 75.90 55322.10 88888.00 2007-09-23 01:35:05.500 266 12522.00 75.83 55322.07 88888.00 2007-09-23 01:35:05.625 266 12522.00 75.80 55322.05 88888.00 2007-09-23 01:35:05.750 266 12522.12 75.88 55322.05 88888.00 2007-09-23 01:35:05.875 266 12522.12 75.90 55322.07 88888.00 2007-09-23 01:35:06.000 266 12522.00 75.80 55322.03 88888.00 2007-09-23 01:35:06.125 266 12521.88 75.83 55322.03 88888.00 2007-09-23 01:35:06.250 266 12521.85 75.88 55322.05 88888.00 2007-09-23 01:35:06.375 266 12521.90 75.85 55322.03 88888.00 2007-09-23 01:35:06.500 266 12521.88 75.88 55322.05 88888.00 2007-09-23 01:35:06.625 266 12521.85 75.88 55322.05 88888.00 2007-09-23 01:35:06.750 266 12521.85 75.85 55322.07 88888.00 2007-09-23 01:35:06.875 266 12521.88 75.88 55322.10 88888.00 2007-09-23 01:35:07.000 266 12521.90 75.92 55322.12 88888.00 2007-09-23 01:35:07.125 266 12521.92 75.90 55322.12 88888.00 2007-09-23 01:35:07.250 266 12521.85 75.75 55322.05 88888.00 2007-09-23 01:35:07.375 266 12521.90 75.83 55322.07 88888.00 2007-09-23 01:35:07.500 266 12521.90 75.92 55322.10 88888.00 2007-09-23 01:35:07.625 266 12521.90 75.88 55322.15 88888.00 2007-09-23 01:35:07.750 266 12521.88 75.85 55322.10 88888.00 2007-09-23 01:35:07.875 266 12521.83 75.83 55322.07 88888.00 2007-09-23 01:35:08.000 266 12521.75 75.80 55322.07 88888.00 2007-09-23 01:35:08.125 266 12521.77 75.75 55322.07 88888.00 2007-09-23 01:35:08.250 266 12521.83 75.78 55322.12 88888.00 2007-09-23 01:35:08.375 266 12521.85 75.85 55322.15 88888.00 2007-09-23 01:35:08.500 266 12521.83 75.88 55322.15 88888.00 2007-09-23 01:35:08.625 266 12521.80 75.85 55322.12 88888.00 2007-09-23 01:35:08.750 266 12521.73 75.80 55322.12 88888.00 2007-09-23 01:35:08.875 266 12521.77 75.80 55322.15 88888.00 2007-09-23 01:35:09.000 266 12521.88 75.80 55322.12 88888.00 2007-09-23 01:35:09.125 266 12521.92 75.80 55322.10 88888.00 2007-09-23 01:35:09.250 266 12521.88 75.75 55322.15 88888.00 2007-09-23 01:35:09.375 266 12521.92 75.83 55322.12 88888.00 2007-09-23 01:35:09.500 266 12521.92 75.88 55322.12 88888.00 2007-09-23 01:35:09.625 266 12521.95 75.85 55322.15 88888.00 2007-09-23 01:35:09.750 266 12521.90 75.83 55322.12 88888.00 2007-09-23 01:35:09.875 266 12521.85 75.88 55322.12 88888.00 2007-09-23 01:35:10.000 266 12521.83 75.83 55322.10 88888.00 2007-09-23 01:35:10.125 266 12521.88 75.85 55322.10 88888.00 2007-09-23 01:35:10.250 266 12521.92 75.85 55322.12 88888.00 2007-09-23 01:35:10.375 266 12521.88 75.75 55322.10 88888.00 2007-09-23 01:35:10.500 266 12521.83 75.70 55322.10 88888.00 2007-09-23 01:35:10.625 266 12521.88 75.78 55322.12 88888.00 2007-09-23 01:35:10.750 266 12521.90 75.80 55322.15 88888.00 2007-09-23 01:35:10.875 266 12521.95 75.80 55322.12 88888.00 2007-09-23 01:35:11.000 266 12521.90 75.75 55322.07 88888.00 2007-09-23 01:35:11.125 266 12521.83 75.72 55322.10 88888.00 2007-09-23 01:35:11.250 266 12521.73 75.70 55322.12 88888.00 2007-09-23 01:35:11.375 266 12521.73 75.70 55322.12 88888.00 2007-09-23 01:35:11.500 266 12521.77 75.78 55322.15 88888.00 2007-09-23 01:35:11.625 266 12521.83 75.80 55322.18 88888.00 2007-09-23 01:35:11.750 266 12521.75 75.78 55322.18 88888.00 2007-09-23 01:35:11.875 266 12521.73 75.78 55322.15 88888.00 2007-09-23 01:35:12.000 266 12521.75 75.70 55322.12 88888.00 2007-09-23 01:35:12.125 266 12521.80 75.65 55322.12 88888.00 2007-09-23 01:35:12.250 266 12521.77 75.67 55322.15 88888.00 2007-09-23 01:35:12.375 266 12521.77 75.72 55322.12 88888.00 2007-09-23 01:35:12.500 266 12521.77 75.70 55322.15 88888.00 2007-09-23 01:35:12.625 266 12521.73 75.70 55322.15 88888.00 2007-09-23 01:35:12.750 266 12521.75 75.72 55322.18 88888.00 2007-09-23 01:35:12.875 266 12521.80 75.67 55322.18 88888.00 2007-09-23 01:35:13.000 266 12521.77 75.65 55322.15 88888.00 2007-09-23 01:35:13.125 266 12521.77 75.70 55322.18 88888.00 2007-09-23 01:35:13.250 266 12521.75 75.67 55322.18 88888.00 2007-09-23 01:35:13.375 266 12521.75 75.67 55322.18 88888.00 2007-09-23 01:35:13.500 266 12521.75 75.65 55322.15 88888.00 2007-09-23 01:35:13.625 266 12521.75 75.62 55322.18 88888.00 2007-09-23 01:35:13.750 266 12521.83 75.62 55322.18 88888.00 2007-09-23 01:35:13.875 266 12521.80 75.65 55322.20 88888.00 2007-09-23 01:35:14.000 266 12521.83 75.70 55322.18 88888.00 2007-09-23 01:35:14.125 266 12521.80 75.65 55322.15 88888.00 2007-09-23 01:35:14.250 266 12521.80 75.60 55322.18 88888.00 2007-09-23 01:35:14.375 266 12521.80 75.58 55322.15 88888.00 2007-09-23 01:35:14.500 266 12521.70 75.53 55322.15 88888.00 2007-09-23 01:35:14.625 266 12521.73 75.53 55322.18 88888.00 2007-09-23 01:35:14.750 266 12521.77 75.55 55322.20 88888.00 2007-09-23 01:35:14.875 266 12521.77 75.58 55322.20 88888.00 2007-09-23 01:35:15.000 266 12521.77 75.58 55322.15 88888.00 2007-09-23 01:35:15.125 266 12521.77 75.60 55322.18 88888.00 2007-09-23 01:35:15.250 266 12521.70 75.65 55322.18 88888.00 2007-09-23 01:35:15.375 266 12521.67 75.62 55322.15 88888.00 2007-09-23 01:35:15.500 266 12521.65 75.60 55322.15 88888.00 2007-09-23 01:35:15.625 266 12521.67 75.60 55322.15 88888.00 2007-09-23 01:35:15.750 266 12521.75 75.60 55322.20 88888.00 2007-09-23 01:35:15.875 266 12521.77 75.55 55322.20 88888.00 2007-09-23 01:35:16.000 266 12521.67 75.47 55322.15 88888.00 2007-09-23 01:35:16.125 266 12521.67 75.45 55322.18 88888.00 2007-09-23 01:35:16.250 266 12521.67 75.50 55322.20 88888.00 2007-09-23 01:35:16.375 266 12521.67 75.58 55322.18 88888.00 2007-09-23 01:35:16.500 266 12521.65 75.55 55322.15 88888.00 2007-09-23 01:35:16.625 266 12521.62 75.50 55322.12 88888.00 2007-09-23 01:35:16.750 266 12521.62 75.50 55322.15 88888.00 2007-09-23 01:35:16.875 266 12521.67 75.47 55322.18 88888.00 2007-09-23 01:35:17.000 266 12521.67 75.45 55322.15 88888.00 2007-09-23 01:35:17.125 266 12521.67 75.45 55322.18 88888.00 2007-09-23 01:35:17.250 266 12521.58 75.42 55322.18 88888.00 2007-09-23 01:35:17.375 266 12521.58 75.47 55322.15 88888.00 2007-09-23 01:35:17.500 266 12521.58 75.47 55322.18 88888.00 2007-09-23 01:35:17.625 266 12521.58 75.50 55322.18 88888.00 2007-09-23 01:35:17.750 266 12521.58 75.50 55322.20 88888.00 2007-09-23 01:35:17.875 266 12521.55 75.50 55322.20 88888.00 2007-09-23 01:35:18.000 266 12521.58 75.47 55322.22 88888.00 2007-09-23 01:35:18.125 266 12521.58 75.47 55322.20 88888.00 2007-09-23 01:35:18.250 266 12521.52 75.42 55322.20 88888.00 2007-09-23 01:35:18.375 266 12521.60 75.45 55322.20 88888.00 2007-09-23 01:35:18.500 266 12521.65 75.45 55322.20 88888.00 2007-09-23 01:35:18.625 266 12521.65 75.47 55322.18 88888.00 2007-09-23 01:35:18.750 266 12521.58 75.45 55322.18 88888.00 2007-09-23 01:35:18.875 266 12521.60 75.42 55322.20 88888.00 2007-09-23 01:35:19.000 266 12521.65 75.42 55322.15 88888.00 2007-09-23 01:35:19.125 266 12521.65 75.40 55322.18 88888.00 2007-09-23 01:35:19.250 266 12521.62 75.40 55322.15 88888.00 2007-09-23 01:35:19.375 266 12521.52 75.38 55322.12 88888.00 2007-09-23 01:35:19.500 266 12521.50 75.38 55322.18 88888.00 2007-09-23 01:35:19.625 266 12521.52 75.40 55322.18 88888.00 2007-09-23 01:35:19.750 266 12521.55 75.45 55322.18 88888.00 2007-09-23 01:35:19.875 266 12521.60 75.38 55322.15 88888.00 2007-09-23 01:35:20.000 266 12521.55 75.35 55322.12 88888.00 2007-09-23 01:35:20.125 266 12521.55 75.40 55322.18 88888.00 2007-09-23 01:35:20.250 266 12521.52 75.40 55322.20 88888.00 2007-09-23 01:35:20.375 266 12521.58 75.42 55322.20 88888.00 2007-09-23 01:35:20.500 266 12521.50 75.38 55322.18 88888.00 2007-09-23 01:35:20.625 266 12521.52 75.38 55322.15 88888.00 2007-09-23 01:35:20.750 266 12521.58 75.40 55322.18 88888.00 2007-09-23 01:35:20.875 266 12521.62 75.40 55322.22 88888.00 2007-09-23 01:35:21.000 266 12521.55 75.33 55322.18 88888.00 2007-09-23 01:35:21.125 266 12521.52 75.40 55322.20 88888.00 2007-09-23 01:35:21.250 266 12521.52 75.38 55322.20 88888.00 2007-09-23 01:35:21.375 266 12521.52 75.38 55322.20 88888.00 2007-09-23 01:35:21.500 266 12521.45 75.38 55322.22 88888.00 2007-09-23 01:35:21.625 266 12521.48 75.30 55322.22 88888.00 2007-09-23 01:35:21.750 266 12521.50 75.35 55322.22 88888.00 2007-09-23 01:35:21.875 266 12521.55 75.38 55322.22 88888.00 2007-09-23 01:35:22.000 266 12521.65 75.38 55322.20 88888.00 2007-09-23 01:35:22.125 266 12521.60 75.33 55322.22 88888.00 2007-09-23 01:35:22.250 266 12521.50 75.35 55322.20 88888.00 2007-09-23 01:35:22.375 266 12521.50 75.40 55322.25 88888.00 2007-09-23 01:35:22.500 266 12521.48 75.42 55322.25 88888.00 2007-09-23 01:35:22.625 266 12521.45 75.30 55322.22 88888.00 2007-09-23 01:35:22.750 266 12521.50 75.35 55322.20 88888.00 2007-09-23 01:35:22.875 266 12521.52 75.40 55322.22 88888.00 2007-09-23 01:35:23.000 266 12521.42 75.40 55322.25 88888.00 2007-09-23 01:35:23.125 266 12521.42 75.33 55322.25 88888.00 2007-09-23 01:35:23.250 266 12521.42 75.25 55322.22 88888.00 2007-09-23 01:35:23.375 266 12521.50 75.33 55322.25 88888.00 2007-09-23 01:35:23.500 266 12521.45 75.40 55322.25 88888.00 2007-09-23 01:35:23.625 266 12521.48 75.40 55322.28 88888.00 2007-09-23 01:35:23.750 266 12521.42 75.35 55322.30 88888.00 2007-09-23 01:35:23.875 266 12521.35 75.38 55322.30 88888.00 2007-09-23 01:35:24.000 266 12521.33 75.42 55322.28 88888.00 2007-09-23 01:35:24.125 266 12521.35 75.42 55322.28 88888.00 2007-09-23 01:35:24.250 266 12521.35 75.45 55322.28 88888.00 2007-09-23 01:35:24.375 266 12521.27 75.40 55322.25 88888.00 2007-09-23 01:35:24.500 266 12521.23 75.33 55322.25 88888.00 2007-09-23 01:35:24.625 266 12521.20 75.35 55322.25 88888.00 2007-09-23 01:35:24.750 266 12521.20 75.38 55322.28 88888.00 2007-09-23 01:35:24.875 266 12521.30 75.42 55322.28 88888.00 2007-09-23 01:35:25.000 266 12521.33 75.38 55322.25 88888.00 2007-09-23 01:35:25.125 266 12521.33 75.38 55322.25 88888.00 2007-09-23 01:35:25.250 266 12521.20 75.33 55322.30 88888.00 2007-09-23 01:35:25.375 266 12521.12 75.30 55322.28 88888.00 2007-09-23 01:35:25.500 266 12521.10 75.33 55322.28 88888.00 2007-09-23 01:35:25.625 266 12521.17 75.33 55322.22 88888.00 2007-09-23 01:35:25.750 266 12521.25 75.38 55322.22 88888.00 2007-09-23 01:35:25.875 266 12521.27 75.38 55322.25 88888.00 2007-09-23 01:35:26.000 266 12521.20 75.35 55322.22 88888.00 2007-09-23 01:35:26.125 266 12521.17 75.35 55322.22 88888.00 2007-09-23 01:35:26.250 266 12521.15 75.42 55322.25 88888.00 2007-09-23 01:35:26.375 266 12521.20 75.42 55322.28 88888.00 2007-09-23 01:35:26.500 266 12521.17 75.38 55322.25 88888.00 2007-09-23 01:35:26.625 266 12521.20 75.42 55322.25 88888.00 2007-09-23 01:35:26.750 266 12521.23 75.42 55322.28 88888.00 2007-09-23 01:35:26.875 266 12521.17 75.42 55322.25 88888.00 2007-09-23 01:35:27.000 266 12521.17 75.40 55322.25 88888.00 2007-09-23 01:35:27.125 266 12521.23 75.42 55322.28 88888.00 2007-09-23 01:35:27.250 266 12521.23 75.42 55322.25 88888.00 2007-09-23 01:35:27.375 266 12521.20 75.40 55322.22 88888.00 2007-09-23 01:35:27.500 266 12521.17 75.38 55322.25 88888.00 2007-09-23 01:35:27.625 266 12521.20 75.38 55322.25 88888.00 2007-09-23 01:35:27.750 266 12521.25 75.40 55322.25 88888.00 2007-09-23 01:35:27.875 266 12521.23 75.42 55322.28 88888.00 2007-09-23 01:35:28.000 266 12521.23 75.38 55322.25 88888.00 2007-09-23 01:35:28.125 266 12521.25 75.38 55322.22 88888.00 2007-09-23 01:35:28.250 266 12521.23 75.38 55322.22 88888.00 2007-09-23 01:35:28.375 266 12521.20 75.42 55322.22 88888.00 2007-09-23 01:35:28.500 266 12521.20 75.47 55322.25 88888.00 2007-09-23 01:35:28.625 266 12521.17 75.45 55322.25 88888.00 2007-09-23 01:35:28.750 266 12521.15 75.40 55322.25 88888.00 2007-09-23 01:35:28.875 266 12521.17 75.40 55322.22 88888.00 2007-09-23 01:35:29.000 266 12521.17 75.40 55322.22 88888.00 2007-09-23 01:35:29.125 266 12521.15 75.42 55322.28 88888.00 2007-09-23 01:35:29.250 266 12521.12 75.42 55322.30 88888.00 2007-09-23 01:35:29.375 266 12521.08 75.42 55322.28 88888.00 2007-09-23 01:35:29.500 266 12521.02 75.40 55322.28 88888.00 2007-09-23 01:35:29.625 266 12521.10 75.38 55322.28 88888.00 2007-09-23 01:35:29.750 266 12521.08 75.38 55322.28 88888.00 2007-09-23 01:35:29.875 266 12521.10 75.40 55322.28 88888.00 2007-09-23 01:35:30.000 266 12521.17 75.35 55322.25 88888.00 2007-09-23 01:35:30.125 266 12521.23 75.38 55322.22 88888.00 2007-09-23 01:35:30.250 266 12521.15 75.42 55322.22 88888.00 2007-09-23 01:35:30.375 266 12521.15 75.47 55322.25 88888.00 2007-09-23 01:35:30.500 266 12521.23 75.47 55322.25 88888.00 2007-09-23 01:35:30.625 266 12521.17 75.40 55322.22 88888.00 2007-09-23 01:35:30.750 266 12521.15 75.42 55322.25 88888.00 2007-09-23 01:35:30.875 266 12521.15 75.45 55322.25 88888.00 2007-09-23 01:35:31.000 266 12521.23 75.45 55322.28 88888.00 2007-09-23 01:35:31.125 266 12521.23 75.47 55322.25 88888.00 2007-09-23 01:35:31.250 266 12521.25 75.50 55322.28 88888.00 2007-09-23 01:35:31.375 266 12521.27 75.50 55322.28 88888.00 2007-09-23 01:35:31.500 266 12521.17 75.42 55322.25 88888.00 2007-09-23 01:35:31.625 266 12521.17 75.40 55322.28 88888.00 2007-09-23 01:35:31.750 266 12521.20 75.40 55322.30 88888.00 2007-09-23 01:35:31.875 266 12521.17 75.42 55322.28 88888.00 2007-09-23 01:35:32.000 266 12521.20 75.40 55322.28 88888.00 2007-09-23 01:35:32.125 266 12521.20 75.45 55322.30 88888.00 2007-09-23 01:35:32.250 266 12521.15 75.45 55322.28 88888.00 2007-09-23 01:35:32.375 266 12521.15 75.42 55322.28 88888.00 2007-09-23 01:35:32.500 266 12521.15 75.45 55322.28 88888.00 2007-09-23 01:35:32.625 266 12521.10 75.47 55322.28 88888.00 2007-09-23 01:35:32.750 266 12521.08 75.45 55322.28 88888.00 2007-09-23 01:35:32.875 266 12521.05 75.45 55322.28 88888.00 2007-09-23 01:35:33.000 266 12521.10 75.45 55322.28 88888.00 2007-09-23 01:35:33.125 266 12521.08 75.42 55322.32 88888.00 2007-09-23 01:35:33.250 266 12521.00 75.42 55322.32 88888.00 2007-09-23 01:35:33.375 266 12521.05 75.45 55322.25 88888.00 2007-09-23 01:35:33.500 266 12521.02 75.50 55322.25 88888.00 2007-09-23 01:35:33.625 266 12521.00 75.47 55322.28 88888.00 2007-09-23 01:35:33.750 266 12521.02 75.42 55322.30 88888.00 2007-09-23 01:35:33.875 266 12521.08 75.38 55322.28 88888.00 2007-09-23 01:35:34.000 266 12521.10 75.42 55322.28 88888.00 2007-09-23 01:35:34.125 266 12521.08 75.47 55322.28 88888.00 2007-09-23 01:35:34.250 266 12520.98 75.40 55322.30 88888.00 2007-09-23 01:35:34.375 266 12521.00 75.38 55322.30 88888.00 2007-09-23 01:35:34.500 266 12521.05 75.40 55322.30 88888.00 2007-09-23 01:35:34.625 266 12521.05 75.42 55322.30 88888.00 2007-09-23 01:35:34.750 266 12520.98 75.38 55322.25 88888.00 2007-09-23 01:35:34.875 266 12521.00 75.38 55322.28 88888.00 2007-09-23 01:35:35.000 266 12521.02 75.40 55322.28 88888.00 2007-09-23 01:35:35.125 266 12521.02 75.42 55322.28 88888.00 2007-09-23 01:35:35.250 266 12521.00 75.45 55322.32 88888.00 2007-09-23 01:35:35.375 266 12521.05 75.42 55322.32 88888.00 2007-09-23 01:35:35.500 266 12520.98 75.40 55322.28 88888.00 2007-09-23 01:35:35.625 266 12520.92 75.33 55322.25 88888.00 2007-09-23 01:35:35.750 266 12520.92 75.35 55322.28 88888.00 2007-09-23 01:35:35.875 266 12520.88 75.40 55322.30 88888.00 2007-09-23 01:35:36.000 266 12520.90 75.42 55322.30 88888.00 2007-09-23 01:35:36.125 266 12520.92 75.35 55322.30 88888.00 2007-09-23 01:35:36.250 266 12520.85 75.33 55322.28 88888.00 2007-09-23 01:35:36.375 266 12520.85 75.35 55322.25 88888.00 2007-09-23 01:35:36.500 266 12520.88 75.42 55322.28 88888.00 2007-09-23 01:35:36.625 266 12520.88 75.40 55322.25 88888.00 2007-09-23 01:35:36.750 266 12520.90 75.38 55322.25 88888.00 2007-09-23 01:35:36.875 266 12520.92 75.38 55322.25 88888.00 2007-09-23 01:35:37.000 266 12521.02 75.38 55322.28 88888.00 2007-09-23 01:35:37.125 266 12521.00 75.35 55322.28 88888.00 2007-09-23 01:35:37.250 266 12520.90 75.33 55322.25 88888.00 2007-09-23 01:35:37.375 266 12520.90 75.33 55322.22 88888.00 2007-09-23 01:35:37.500 266 12520.88 75.30 55322.22 88888.00 2007-09-23 01:35:37.625 266 12520.83 75.33 55322.28 88888.00 2007-09-23 01:35:37.750 266 12520.88 75.35 55322.30 88888.00 2007-09-23 01:35:37.875 266 12520.90 75.30 55322.32 88888.00 2007-09-23 01:35:38.000 266 12520.90 75.28 55322.32 88888.00 2007-09-23 01:35:38.125 266 12520.88 75.30 55322.32 88888.00 2007-09-23 01:35:38.250 266 12520.90 75.30 55322.35 88888.00 2007-09-23 01:35:38.375 266 12520.98 75.30 55322.30 88888.00 2007-09-23 01:35:38.500 266 12520.90 75.28 55322.25 88888.00 2007-09-23 01:35:38.625 266 12520.92 75.30 55322.28 88888.00 2007-09-23 01:35:38.750 266 12520.95 75.25 55322.28 88888.00 2007-09-23 01:35:38.875 266 12520.95 75.22 55322.25 88888.00 2007-09-23 01:35:39.000 266 12520.95 75.22 55322.25 88888.00 2007-09-23 01:35:39.125 266 12520.98 75.30 55322.25 88888.00 2007-09-23 01:35:39.250 266 12520.98 75.30 55322.28 88888.00 2007-09-23 01:35:39.375 266 12520.98 75.30 55322.28 88888.00 2007-09-23 01:35:39.500 266 12520.90 75.28 55322.28 88888.00 2007-09-23 01:35:39.625 266 12520.92 75.25 55322.28 88888.00 2007-09-23 01:35:39.750 266 12520.92 75.28 55322.25 88888.00 2007-09-23 01:35:39.875 266 12520.92 75.22 55322.25 88888.00 2007-09-23 01:35:40.000 266 12520.95 75.20 55322.25 88888.00 2007-09-23 01:35:40.125 266 12520.95 75.22 55322.30 88888.00 2007-09-23 01:35:40.250 266 12520.85 75.25 55322.30 88888.00 2007-09-23 01:35:40.375 266 12520.85 75.22 55322.28 88888.00 2007-09-23 01:35:40.500 266 12520.75 75.15 55322.25 88888.00 2007-09-23 01:35:40.625 266 12520.70 75.17 55322.30 88888.00 2007-09-23 01:35:40.750 266 12520.80 75.20 55322.30 88888.00 2007-09-23 01:35:40.875 266 12520.88 75.17 55322.28 88888.00 2007-09-23 01:35:41.000 266 12520.88 75.15 55322.28 88888.00 2007-09-23 01:35:41.125 266 12520.90 75.17 55322.32 88888.00 2007-09-23 01:35:41.250 266 12520.88 75.22 55322.32 88888.00 2007-09-23 01:35:41.375 266 12520.88 75.22 55322.32 88888.00 2007-09-23 01:35:41.500 266 12520.85 75.17 55322.32 88888.00 2007-09-23 01:35:41.625 266 12520.88 75.08 55322.30 88888.00 2007-09-23 01:35:41.750 266 12520.92 75.12 55322.30 88888.00 2007-09-23 01:35:41.875 266 12520.90 75.15 55322.28 88888.00 2007-09-23 01:35:42.000 266 12520.85 75.10 55322.28 88888.00 2007-09-23 01:35:42.125 266 12520.77 75.12 55322.30 88888.00 2007-09-23 01:35:42.250 266 12520.83 75.12 55322.30 88888.00 2007-09-23 01:35:42.375 266 12520.90 75.15 55322.30 88888.00 2007-09-23 01:35:42.500 266 12520.83 75.12 55322.28 88888.00 2007-09-23 01:35:42.625 266 12520.77 75.12 55322.28 88888.00 2007-09-23 01:35:42.750 266 12520.75 75.10 55322.25 88888.00 2007-09-23 01:35:42.875 266 12520.75 75.15 55322.22 88888.00 2007-09-23 01:35:43.000 266 12520.77 75.15 55322.28 88888.00 2007-09-23 01:35:43.125 266 12520.80 75.15 55322.25 88888.00 2007-09-23 01:35:43.250 266 12520.80 75.08 55322.25 88888.00 2007-09-23 01:35:43.375 266 12520.85 75.10 55322.25 88888.00 2007-09-23 01:35:43.500 266 12520.85 75.08 55322.22 88888.00 2007-09-23 01:35:43.625 266 12520.88 75.15 55322.25 88888.00 2007-09-23 01:35:43.750 266 12520.88 75.15 55322.25 88888.00 2007-09-23 01:35:43.875 266 12520.83 75.08 55322.25 88888.00 2007-09-23 01:35:44.000 266 12520.75 75.00 55322.22 88888.00 2007-09-23 01:35:44.125 266 12520.77 74.97 55322.20 88888.00 2007-09-23 01:35:44.250 266 12520.80 74.97 55322.22 88888.00 2007-09-23 01:35:44.375 266 12520.83 75.05 55322.25 88888.00 2007-09-23 01:35:44.500 266 12520.83 75.12 55322.28 88888.00 2007-09-23 01:35:44.625 266 12520.77 75.12 55322.28 88888.00 2007-09-23 01:35:44.750 266 12520.75 75.08 55322.28 88888.00 2007-09-23 01:35:44.875 266 12520.75 75.05 55322.28 88888.00 2007-09-23 01:35:45.000 266 12520.70 75.03 55322.25 88888.00 2007-09-23 01:35:45.125 266 12520.77 75.05 55322.25 88888.00 2007-09-23 01:35:45.250 266 12520.77 74.97 55322.22 88888.00 2007-09-23 01:35:45.375 266 12520.83 74.95 55322.25 88888.00 2007-09-23 01:35:45.500 266 12520.77 75.05 55322.25 88888.00 2007-09-23 01:35:45.625 266 12520.75 75.03 55322.25 88888.00 2007-09-23 01:35:45.750 266 12520.73 75.03 55322.28 88888.00 2007-09-23 01:35:45.875 266 12520.70 75.03 55322.25 88888.00 2007-09-23 01:35:46.000 266 12520.73 75.05 55322.25 88888.00 2007-09-23 01:35:46.125 266 12520.75 75.08 55322.28 88888.00 2007-09-23 01:35:46.250 266 12520.73 74.97 55322.30 88888.00 2007-09-23 01:35:46.375 266 12520.70 74.90 55322.28 88888.00 2007-09-23 01:35:46.500 266 12520.73 74.95 55322.30 88888.00 2007-09-23 01:35:46.625 266 12520.75 74.97 55322.28 88888.00 2007-09-23 01:35:46.750 266 12520.80 74.97 55322.28 88888.00 2007-09-23 01:35:46.875 266 12520.75 74.95 55322.25 88888.00 2007-09-23 01:35:47.000 266 12520.77 74.97 55322.28 88888.00 2007-09-23 01:35:47.125 266 12520.77 74.97 55322.25 88888.00 2007-09-23 01:35:47.250 266 12520.65 74.95 55322.22 88888.00 2007-09-23 01:35:47.375 266 12520.67 74.97 55322.22 88888.00 2007-09-23 01:35:47.500 266 12520.73 75.03 55322.22 88888.00 2007-09-23 01:35:47.625 266 12520.70 75.03 55322.25 88888.00 2007-09-23 01:35:47.750 266 12520.62 74.97 55322.28 88888.00 2007-09-23 01:35:47.875 266 12520.60 74.95 55322.28 88888.00 2007-09-23 01:35:48.000 266 12520.62 74.95 55322.25 88888.00 2007-09-23 01:35:48.125 266 12520.62 74.97 55322.22 88888.00 2007-09-23 01:35:48.250 266 12520.60 74.95 55322.25 88888.00 2007-09-23 01:35:48.375 266 12520.62 74.97 55322.28 88888.00 2007-09-23 01:35:48.500 266 12520.58 74.92 55322.28 88888.00 2007-09-23 01:35:48.625 266 12520.55 74.92 55322.25 88888.00 2007-09-23 01:35:48.750 266 12520.62 74.97 55322.25 88888.00 2007-09-23 01:35:48.875 266 12520.65 74.97 55322.25 88888.00 2007-09-23 01:35:49.000 266 12520.62 74.92 55322.28 88888.00 2007-09-23 01:35:49.125 266 12520.58 74.88 55322.28 88888.00 2007-09-23 01:35:49.250 266 12520.58 74.88 55322.22 88888.00 2007-09-23 01:35:49.375 266 12520.65 74.92 55322.22 88888.00 2007-09-23 01:35:49.500 266 12520.62 74.97 55322.22 88888.00 2007-09-23 01:35:49.625 266 12520.58 74.92 55322.20 88888.00 2007-09-23 01:35:49.750 266 12520.55 74.85 55322.18 88888.00 2007-09-23 01:35:49.875 266 12520.52 74.88 55322.20 88888.00 2007-09-23 01:35:50.000 266 12520.62 74.95 55322.22 88888.00 2007-09-23 01:35:50.125 266 12520.60 75.05 55322.22 88888.00 2007-09-23 01:35:50.250 266 12520.48 75.03 55322.20 88888.00 2007-09-23 01:35:50.375 266 12520.40 74.92 55322.18 88888.00 2007-09-23 01:35:50.500 266 12520.48 74.95 55322.18 88888.00 2007-09-23 01:35:50.625 266 12520.52 74.95 55322.18 88888.00 2007-09-23 01:35:50.750 266 12520.50 74.95 55322.20 88888.00 2007-09-23 01:35:50.875 266 12520.45 74.95 55322.20 88888.00 2007-09-23 01:35:51.000 266 12520.45 74.90 55322.20 88888.00 2007-09-23 01:35:51.125 266 12520.45 74.95 55322.22 88888.00 2007-09-23 01:35:51.250 266 12520.48 74.97 55322.20 88888.00 2007-09-23 01:35:51.375 266 12520.48 74.97 55322.18 88888.00 2007-09-23 01:35:51.500 266 12520.45 74.97 55322.22 88888.00 2007-09-23 01:35:51.625 266 12520.48 75.00 55322.25 88888.00 2007-09-23 01:35:51.750 266 12520.55 75.03 55322.28 88888.00 2007-09-23 01:35:51.875 266 12520.55 75.00 55322.25 88888.00 2007-09-23 01:35:52.000 266 12520.50 74.90 55322.20 88888.00 2007-09-23 01:35:52.125 266 12520.45 74.88 55322.18 88888.00 2007-09-23 01:35:52.250 266 12520.48 74.92 55322.18 88888.00 2007-09-23 01:35:52.375 266 12520.55 75.00 55322.20 88888.00 2007-09-23 01:35:52.500 266 12520.55 75.03 55322.20 88888.00 2007-09-23 01:35:52.625 266 12520.58 75.08 55322.20 88888.00 2007-09-23 01:35:52.750 266 12520.60 75.05 55322.18 88888.00 2007-09-23 01:35:52.875 266 12520.58 75.03 55322.18 88888.00 2007-09-23 01:35:53.000 266 12520.52 75.00 55322.15 88888.00 2007-09-23 01:35:53.125 266 12520.40 75.00 55322.15 88888.00 2007-09-23 01:35:53.250 266 12520.38 75.00 55322.18 88888.00 2007-09-23 01:35:53.375 266 12520.48 74.92 55322.15 88888.00 2007-09-23 01:35:53.500 266 12520.58 74.92 55322.15 88888.00 2007-09-23 01:35:53.625 266 12520.65 74.97 55322.15 88888.00 2007-09-23 01:35:53.750 266 12520.60 75.03 55322.18 88888.00 2007-09-23 01:35:53.875 266 12520.55 75.05 55322.22 88888.00 2007-09-23 01:35:54.000 266 12520.52 75.05 55322.18 88888.00 2007-09-23 01:35:54.125 266 12520.40 75.00 55322.15 88888.00 2007-09-23 01:35:54.250 266 12520.48 75.03 55322.18 88888.00 2007-09-23 01:35:54.375 266 12520.52 75.03 55322.20 88888.00 2007-09-23 01:35:54.500 266 12520.50 75.05 55322.18 88888.00 2007-09-23 01:35:54.625 266 12520.50 75.00 55322.15 88888.00 2007-09-23 01:35:54.750 266 12520.55 75.05 55322.15 88888.00 2007-09-23 01:35:54.875 266 12520.55 75.08 55322.15 88888.00 2007-09-23 01:35:55.000 266 12520.50 75.00 55322.15 88888.00 2007-09-23 01:35:55.125 266 12520.50 75.03 55322.15 88888.00 2007-09-23 01:35:55.250 266 12520.45 75.08 55322.20 88888.00 2007-09-23 01:35:55.375 266 12520.45 75.12 55322.15 88888.00 2007-09-23 01:35:55.500 266 12520.58 75.08 55322.15 88888.00 2007-09-23 01:35:55.625 266 12520.67 75.08 55322.15 88888.00 2007-09-23 01:35:55.750 266 12520.62 75.12 55322.12 88888.00 2007-09-23 01:35:55.875 266 12520.58 75.12 55322.12 88888.00 2007-09-23 01:35:56.000 266 12520.60 75.10 55322.10 88888.00 2007-09-23 01:35:56.125 266 12520.58 75.10 55322.12 88888.00 2007-09-23 01:35:56.250 266 12520.55 75.12 55322.18 88888.00 2007-09-23 01:35:56.375 266 12520.60 75.12 55322.15 88888.00 2007-09-23 01:35:56.500 266 12520.62 75.10 55322.12 88888.00 2007-09-23 01:35:56.625 266 12520.65 75.12 55322.15 88888.00 2007-09-23 01:35:56.750 266 12520.60 75.10 55322.12 88888.00 2007-09-23 01:35:56.875 266 12520.52 75.12 55322.12 88888.00 2007-09-23 01:35:57.000 266 12520.55 75.20 55322.15 88888.00 2007-09-23 01:35:57.125 266 12520.52 75.15 55322.12 88888.00 2007-09-23 01:35:57.250 266 12520.55 75.12 55322.15 88888.00 2007-09-23 01:35:57.375 266 12520.65 75.10 55322.12 88888.00 2007-09-23 01:35:57.500 266 12520.62 75.10 55322.15 88888.00 2007-09-23 01:35:57.625 266 12520.58 75.12 55322.10 88888.00 2007-09-23 01:35:57.750 266 12520.52 75.15 55322.12 88888.00 2007-09-23 01:35:57.875 266 12520.58 75.17 55322.12 88888.00 2007-09-23 01:35:58.000 266 12520.60 75.17 55322.12 88888.00 2007-09-23 01:35:58.125 266 12520.60 75.15 55322.12 88888.00 2007-09-23 01:35:58.250 266 12520.52 75.17 55322.10 88888.00 2007-09-23 01:35:58.375 266 12520.52 75.15 55322.07 88888.00 2007-09-23 01:35:58.500 266 12520.58 75.15 55322.07 88888.00 2007-09-23 01:35:58.625 266 12520.70 75.15 55322.07 88888.00 2007-09-23 01:35:58.750 266 12520.73 75.17 55322.05 88888.00 2007-09-23 01:35:58.875 266 12520.62 75.15 55322.05 88888.00 2007-09-23 01:35:59.000 266 12520.60 75.17 55322.05 88888.00 2007-09-23 01:35:59.125 266 12520.60 75.25 55322.07 88888.00 2007-09-23 01:35:59.250 266 12520.60 75.20 55322.05 88888.00 2007-09-23 01:35:59.375 266 12520.65 75.15 55322.05 88888.00 2007-09-23 01:35:59.500 266 12520.62 75.17 55322.07 88888.00 2007-09-23 01:35:59.625 266 12520.65 75.20 55322.05 88888.00 2007-09-23 01:35:59.750 266 12520.62 75.17 55322.05 88888.00 2007-09-23 01:35:59.875 266 12520.62 75.15 55322.00 88888.00 2007-09-23 01:36:00.000 266 12520.67 75.15 55322.03 88888.00 2007-09-23 01:36:00.125 266 12520.67 75.20 55322.03 88888.00 2007-09-23 01:36:00.250 266 12520.60 75.17 55322.00 88888.00 2007-09-23 01:36:00.375 266 12520.65 75.17 55322.00 88888.00 2007-09-23 01:36:00.500 266 12520.73 75.20 55322.00 88888.00 2007-09-23 01:36:00.625 266 12520.77 75.17 55322.03 88888.00 2007-09-23 01:36:00.750 266 12520.70 75.12 55322.00 88888.00 2007-09-23 01:36:00.875 266 12520.67 75.15 55321.97 88888.00 2007-09-23 01:36:01.000 266 12520.75 75.17 55322.00 88888.00 2007-09-23 01:36:01.125 266 12520.73 75.15 55321.95 88888.00 2007-09-23 01:36:01.250 266 12520.70 75.17 55322.03 88888.00 2007-09-23 01:36:01.375 266 12520.77 75.20 55322.03 88888.00 2007-09-23 01:36:01.500 266 12520.80 75.25 55322.03 88888.00 2007-09-23 01:36:01.625 266 12520.75 75.20 55322.00 88888.00 2007-09-23 01:36:01.750 266 12520.75 75.20 55322.03 88888.00 2007-09-23 01:36:01.875 266 12520.80 75.22 55322.03 88888.00 2007-09-23 01:36:02.000 266 12520.77 75.22 55322.03 88888.00 2007-09-23 01:36:02.125 266 12520.77 75.20 55322.00 88888.00 2007-09-23 01:36:02.250 266 12520.67 75.17 55321.97 88888.00 2007-09-23 01:36:02.375 266 12520.62 75.22 55322.00 88888.00 2007-09-23 01:36:02.500 266 12520.62 75.22 55322.00 88888.00 2007-09-23 01:36:02.625 266 12520.67 75.20 55322.00 88888.00 2007-09-23 01:36:02.750 266 12520.70 75.22 55321.95 88888.00 2007-09-23 01:36:02.875 266 12520.73 75.22 55321.95 88888.00 2007-09-23 01:36:03.000 266 12520.77 75.20 55321.97 88888.00 2007-09-23 01:36:03.125 266 12520.75 75.20 55321.95 88888.00 2007-09-23 01:36:03.250 266 12520.70 75.28 55321.97 88888.00 2007-09-23 01:36:03.375 266 12520.75 75.30 55322.00 88888.00 2007-09-23 01:36:03.500 266 12520.73 75.20 55321.95 88888.00 2007-09-23 01:36:03.625 266 12520.75 75.22 55321.93 88888.00 2007-09-23 01:36:03.750 266 12520.80 75.30 55322.00 88888.00 2007-09-23 01:36:03.875 266 12520.90 75.30 55322.00 88888.00 2007-09-23 01:36:04.000 266 12520.88 75.25 55321.97 88888.00 2007-09-23 01:36:04.125 266 12520.83 75.25 55321.97 88888.00 2007-09-23 01:36:04.250 266 12520.95 75.30 55322.00 88888.00 2007-09-23 01:36:04.375 266 12520.90 75.25 55321.95 88888.00 2007-09-23 01:36:04.500 266 12520.80 75.28 55321.97 88888.00 2007-09-23 01:36:04.625 266 12520.75 75.28 55321.97 88888.00 2007-09-23 01:36:04.750 266 12520.77 75.30 55322.00 88888.00 2007-09-23 01:36:04.875 266 12520.80 75.30 55322.00 88888.00 2007-09-23 01:36:05.000 266 12520.77 75.28 55321.95 88888.00 2007-09-23 01:36:05.125 266 12520.80 75.30 55321.95 88888.00 2007-09-23 01:36:05.250 266 12520.85 75.33 55321.93 88888.00 2007-09-23 01:36:05.375 266 12520.88 75.30 55321.93 88888.00 2007-09-23 01:36:05.500 266 12520.85 75.30 55321.90 88888.00 2007-09-23 01:36:05.625 266 12520.88 75.30 55321.95 88888.00 2007-09-23 01:36:05.750 266 12520.88 75.35 55321.97 88888.00 2007-09-23 01:36:05.875 266 12520.88 75.30 55321.93 88888.00 2007-09-23 01:36:06.000 266 12520.92 75.28 55321.93 88888.00 2007-09-23 01:36:06.125 266 12520.98 75.35 55321.93 88888.00 2007-09-23 01:36:06.250 266 12521.00 75.35 55321.95 88888.00 2007-09-23 01:36:06.375 266 12521.00 75.38 55321.95 88888.00 2007-09-23 01:36:06.500 266 12520.92 75.35 55321.90 88888.00 2007-09-23 01:36:06.625 266 12520.90 75.30 55321.88 88888.00 2007-09-23 01:36:06.750 266 12520.88 75.25 55321.90 88888.00 2007-09-23 01:36:06.875 266 12520.90 75.28 55321.93 88888.00 2007-09-23 01:36:07.000 266 12520.95 75.38 55321.93 88888.00 2007-09-23 01:36:07.125 266 12521.00 75.38 55321.93 88888.00 2007-09-23 01:36:07.250 266 12521.00 75.38 55321.90 88888.00 2007-09-23 01:36:07.375 266 12521.02 75.40 55321.93 88888.00 2007-09-23 01:36:07.500 266 12520.98 75.38 55321.88 88888.00 2007-09-23 01:36:07.625 266 12520.98 75.35 55321.85 88888.00 2007-09-23 01:36:07.750 266 12521.05 75.45 55321.88 88888.00 2007-09-23 01:36:07.875 266 12521.00 75.47 55321.88 88888.00 2007-09-23 01:36:08.000 266 12521.02 75.40 55321.88 88888.00 2007-09-23 01:36:08.125 266 12521.00 75.38 55321.85 88888.00 2007-09-23 01:36:08.250 266 12520.95 75.40 55321.85 88888.00 2007-09-23 01:36:08.375 266 12520.98 75.42 55321.82 88888.00 2007-09-23 01:36:08.500 266 12520.88 75.40 55321.80 88888.00 2007-09-23 01:36:08.625 266 12520.90 75.42 55321.82 88888.00 2007-09-23 01:36:08.750 266 12520.90 75.47 55321.85 88888.00 2007-09-23 01:36:08.875 266 12520.92 75.53 55321.85 88888.00 2007-09-23 01:36:09.000 266 12520.95 75.50 55321.85 88888.00 2007-09-23 01:36:09.125 266 12521.00 75.50 55321.82 88888.00 2007-09-23 01:36:09.250 266 12521.02 75.47 55321.82 88888.00 2007-09-23 01:36:09.375 266 12521.10 75.47 55321.85 88888.00 2007-09-23 01:36:09.500 266 12521.10 75.50 55321.82 88888.00 2007-09-23 01:36:09.625 266 12521.10 75.47 55321.85 88888.00 2007-09-23 01:36:09.750 266 12521.08 75.42 55321.82 88888.00 2007-09-23 01:36:09.875 266 12521.02 75.45 55321.85 88888.00 2007-09-23 01:36:10.000 266 12521.15 75.53 55321.82 88888.00 2007-09-23 01:36:10.125 266 12521.17 75.50 55321.78 88888.00 2007-09-23 01:36:10.250 266 12521.10 75.50 55321.78 88888.00 2007-09-23 01:36:10.375 266 12521.10 75.53 55321.78 88888.00 2007-09-23 01:36:10.500 266 12521.20 75.58 55321.82 88888.00 2007-09-23 01:36:10.625 266 12521.17 75.50 55321.78 88888.00 2007-09-23 01:36:10.750 266 12521.10 75.50 55321.80 88888.00 2007-09-23 01:36:10.875 266 12521.08 75.50 55321.80 88888.00 2007-09-23 01:36:11.000 266 12521.10 75.53 55321.80 88888.00 2007-09-23 01:36:11.125 266 12521.17 75.55 55321.80 88888.00 2007-09-23 01:36:11.250 266 12521.15 75.50 55321.80 88888.00 2007-09-23 01:36:11.375 266 12521.12 75.47 55321.82 88888.00 2007-09-23 01:36:11.500 266 12521.10 75.53 55321.80 88888.00 2007-09-23 01:36:11.625 266 12521.12 75.53 55321.78 88888.00 2007-09-23 01:36:11.750 266 12521.15 75.50 55321.75 88888.00 2007-09-23 01:36:11.875 266 12521.08 75.45 55321.72 88888.00 2007-09-23 01:36:12.000 266 12521.05 75.47 55321.75 88888.00 2007-09-23 01:36:12.125 266 12521.08 75.58 55321.78 88888.00 2007-09-23 01:36:12.250 266 12521.10 75.55 55321.78 88888.00 2007-09-23 01:36:12.375 266 12521.17 75.53 55321.78 88888.00 2007-09-23 01:36:12.500 266 12521.15 75.53 55321.78 88888.00 2007-09-23 01:36:12.625 266 12521.15 75.58 55321.80 88888.00 2007-09-23 01:36:12.750 266 12521.20 75.60 55321.80 88888.00 2007-09-23 01:36:12.875 266 12521.20 75.58 55321.80 88888.00 2007-09-23 01:36:13.000 266 12521.20 75.58 55321.78 88888.00 2007-09-23 01:36:13.125 266 12521.08 75.50 55321.78 88888.00 2007-09-23 01:36:13.250 266 12521.08 75.53 55321.75 88888.00 2007-09-23 01:36:13.375 266 12521.17 75.55 55321.70 88888.00 2007-09-23 01:36:13.500 266 12521.15 75.58 55321.70 88888.00 2007-09-23 01:36:13.625 266 12521.05 75.55 55321.70 88888.00 2007-09-23 01:36:13.750 266 12521.05 75.55 55321.70 88888.00 2007-09-23 01:36:13.875 266 12521.10 75.55 55321.72 88888.00 2007-09-23 01:36:14.000 266 12521.12 75.55 55321.72 88888.00 2007-09-23 01:36:14.125 266 12521.10 75.55 55321.70 88888.00 2007-09-23 01:36:14.250 266 12521.05 75.58 55321.70 88888.00 2007-09-23 01:36:14.375 266 12521.05 75.65 55321.70 88888.00 2007-09-23 01:36:14.500 266 12521.08 75.62 55321.70 88888.00 2007-09-23 01:36:14.625 266 12521.15 75.58 55321.70 88888.00 2007-09-23 01:36:14.750 266 12521.10 75.53 55321.65 88888.00 2007-09-23 01:36:14.875 266 12521.10 75.58 55321.70 88888.00 2007-09-23 01:36:15.000 266 12521.15 75.60 55321.72 88888.00 2007-09-23 01:36:15.125 266 12521.15 75.62 55321.70 88888.00 2007-09-23 01:36:15.250 266 12521.08 75.53 55321.68 88888.00 2007-09-23 01:36:15.375 266 12521.15 75.60 55321.75 88888.00 2007-09-23 01:36:15.500 266 12521.25 75.62 55321.72 88888.00 2007-09-23 01:36:15.625 266 12521.23 75.62 55321.72 88888.00 2007-09-23 01:36:15.750 266 12521.17 75.67 55321.70 88888.00 2007-09-23 01:36:15.875 266 12521.10 75.60 55321.65 88888.00 2007-09-23 01:36:16.000 266 12521.15 75.58 55321.68 88888.00 2007-09-23 01:36:16.125 266 12521.20 75.58 55321.68 88888.00 2007-09-23 01:36:16.250 266 12521.17 75.55 55321.65 88888.00 2007-09-23 01:36:16.375 266 12521.25 75.60 55321.65 88888.00 2007-09-23 01:36:16.500 266 12521.27 75.60 55321.65 88888.00 2007-09-23 01:36:16.625 266 12521.17 75.58 55321.65 88888.00 2007-09-23 01:36:16.750 266 12521.23 75.60 55321.68 88888.00 2007-09-23 01:36:16.875 266 12521.20 75.60 55321.62 88888.00 2007-09-23 01:36:17.000 266 12521.17 75.62 55321.65 88888.00 2007-09-23 01:36:17.125 266 12521.15 75.60 55321.65 88888.00 2007-09-23 01:36:17.250 266 12521.15 75.60 55321.68 88888.00 2007-09-23 01:36:17.375 266 12521.17 75.65 55321.70 88888.00 2007-09-23 01:36:17.500 266 12521.15 75.67 55321.70 88888.00 2007-09-23 01:36:17.625 266 12521.17 75.65 55321.68 88888.00 2007-09-23 01:36:17.750 266 12521.17 75.67 55321.62 88888.00 2007-09-23 01:36:17.875 266 12521.12 75.58 55321.60 88888.00 2007-09-23 01:36:18.000 266 12521.12 75.53 55321.57 88888.00 2007-09-23 01:36:18.125 266 12521.10 75.55 55321.62 88888.00 2007-09-23 01:36:18.250 266 12521.10 75.60 55321.62 88888.00 2007-09-23 01:36:18.375 266 12521.23 75.67 55321.65 88888.00 2007-09-23 01:36:18.500 266 12521.20 75.62 55321.62 88888.00 2007-09-23 01:36:18.625 266 12521.12 75.58 55321.65 88888.00 2007-09-23 01:36:18.750 266 12521.15 75.62 55321.62 88888.00 2007-09-23 01:36:18.875 266 12521.10 75.60 55321.60 88888.00 2007-09-23 01:36:19.000 266 12521.00 75.58 55321.60 88888.00 2007-09-23 01:36:19.125 266 12521.00 75.58 55321.62 88888.00 2007-09-23 01:36:19.250 266 12521.05 75.60 55321.62 88888.00 2007-09-23 01:36:19.375 266 12521.12 75.65 55321.62 88888.00 2007-09-23 01:36:19.500 266 12521.10 75.65 55321.62 88888.00 2007-09-23 01:36:19.625 266 12521.12 75.62 55321.65 88888.00 2007-09-23 01:36:19.750 266 12521.17 75.65 55321.62 88888.00 2007-09-23 01:36:19.875 266 12521.20 75.62 55321.65 88888.00 2007-09-23 01:36:20.000 266 12521.17 75.60 55321.60 88888.00 2007-09-23 01:36:20.125 266 12521.17 75.58 55321.60 88888.00 2007-09-23 01:36:20.250 266 12521.12 75.58 55321.60 88888.00 2007-09-23 01:36:20.375 266 12521.12 75.60 55321.60 88888.00 2007-09-23 01:36:20.500 266 12521.17 75.58 55321.60 88888.00 2007-09-23 01:36:20.625 266 12521.20 75.55 55321.60 88888.00 2007-09-23 01:36:20.750 266 12521.23 75.55 55321.60 88888.00 2007-09-23 01:36:20.875 266 12521.17 75.55 55321.57 88888.00 2007-09-23 01:36:21.000 266 12521.12 75.53 55321.55 88888.00 2007-09-23 01:36:21.125 266 12521.17 75.53 55321.57 88888.00 2007-09-23 01:36:21.250 266 12521.10 75.53 55321.57 88888.00 2007-09-23 01:36:21.375 266 12521.08 75.55 55321.55 88888.00 2007-09-23 01:36:21.500 266 12521.10 75.53 55321.55 88888.00 2007-09-23 01:36:21.625 266 12521.08 75.55 55321.55 88888.00 2007-09-23 01:36:21.750 266 12521.08 75.55 55321.55 88888.00 2007-09-23 01:36:21.875 266 12521.10 75.53 55321.57 88888.00 2007-09-23 01:36:22.000 266 12521.08 75.55 55321.55 88888.00 2007-09-23 01:36:22.125 266 12521.02 75.55 55321.53 88888.00 2007-09-23 01:36:22.250 266 12521.02 75.55 55321.55 88888.00 2007-09-23 01:36:22.375 266 12521.08 75.53 55321.55 88888.00 2007-09-23 01:36:22.500 266 12521.08 75.50 55321.55 88888.00 2007-09-23 01:36:22.625 266 12521.05 75.55 55321.57 88888.00 2007-09-23 01:36:22.750 266 12521.08 75.58 55321.57 88888.00 2007-09-23 01:36:22.875 266 12521.08 75.50 55321.57 88888.00 2007-09-23 01:36:23.000 266 12521.02 75.47 55321.57 88888.00 2007-09-23 01:36:23.125 266 12521.02 75.50 55321.60 88888.00 2007-09-23 01:36:23.250 266 12521.00 75.47 55321.57 88888.00 2007-09-23 01:36:23.375 266 12520.98 75.42 55321.50 88888.00 2007-09-23 01:36:23.500 266 12520.95 75.40 55321.53 88888.00 2007-09-23 01:36:23.625 266 12520.98 75.42 55321.55 88888.00 2007-09-23 01:36:23.750 266 12520.98 75.40 55321.53 88888.00 2007-09-23 01:36:23.875 266 12521.00 75.47 55321.53 88888.00 2007-09-23 01:36:24.000 266 12520.92 75.42 55321.50 88888.00 2007-09-23 01:36:24.125 266 12520.95 75.38 55321.47 88888.00 2007-09-23 01:36:24.250 266 12521.00 75.38 55321.50 88888.00 2007-09-23 01:36:24.375 266 12521.00 75.40 55321.50 88888.00 2007-09-23 01:36:24.500 266 12520.98 75.45 55321.50 88888.00 2007-09-23 01:36:24.625 266 12521.00 75.42 55321.50 88888.00 2007-09-23 01:36:24.750 266 12520.95 75.40 55321.47 88888.00 2007-09-23 01:36:24.875 266 12520.95 75.42 55321.45 88888.00 2007-09-23 01:36:25.000 266 12521.00 75.38 55321.47 88888.00 2007-09-23 01:36:25.125 266 12521.02 75.35 55321.50 88888.00 2007-09-23 01:36:25.250 266 12521.00 75.35 55321.50 88888.00 2007-09-23 01:36:25.375 266 12521.05 75.40 55321.50 88888.00 2007-09-23 01:36:25.500 266 12521.05 75.42 55321.50 88888.00 2007-09-23 01:36:25.625 266 12520.98 75.38 55321.47 88888.00 2007-09-23 01:36:25.750 266 12520.90 75.30 55321.47 88888.00 2007-09-23 01:36:25.875 266 12520.95 75.33 55321.50 88888.00 2007-09-23 01:36:26.000 266 12520.98 75.35 55321.50 88888.00 2007-09-23 01:36:26.125 266 12521.02 75.38 55321.47 88888.00 2007-09-23 01:36:26.250 266 12520.95 75.35 55321.47 88888.00 2007-09-23 01:36:26.375 266 12520.95 75.33 55321.50 88888.00 2007-09-23 01:36:26.500 266 12520.98 75.33 55321.47 88888.00 2007-09-23 01:36:26.625 266 12520.95 75.30 55321.45 88888.00 2007-09-23 01:36:26.750 266 12520.83 75.28 55321.43 88888.00 2007-09-23 01:36:26.875 266 12520.80 75.28 55321.45 88888.00 2007-09-23 01:36:27.000 266 12520.92 75.30 55321.47 88888.00 2007-09-23 01:36:27.125 266 12520.98 75.28 55321.47 88888.00 2007-09-23 01:36:27.250 266 12520.92 75.15 55321.50 88888.00 2007-09-23 01:36:27.375 266 12520.98 75.17 55321.50 88888.00 2007-09-23 01:36:27.500 266 12520.98 75.20 55321.50 88888.00 2007-09-23 01:36:27.625 266 12521.02 75.22 55321.50 88888.00 2007-09-23 01:36:27.750 266 12521.10 75.22 55321.53 88888.00 2007-09-23 01:36:27.875 266 12521.05 75.20 55321.50 88888.00 2007-09-23 01:36:28.000 266 12520.98 75.20 55321.50 88888.00 2007-09-23 01:36:28.125 266 12521.02 75.20 55321.55 88888.00 2007-09-23 01:36:28.250 266 12521.02 75.17 55321.55 88888.00 2007-09-23 01:36:28.375 266 12521.08 75.20 55321.53 88888.00 2007-09-23 01:36:28.500 266 12521.05 75.20 55321.50 88888.00 2007-09-23 01:36:28.625 266 12520.95 75.17 55321.53 88888.00 2007-09-23 01:36:28.750 266 12520.88 75.15 55321.50 88888.00 2007-09-23 01:36:28.875 266 12520.98 75.20 55321.53 88888.00 2007-09-23 01:36:29.000 266 12521.00 75.15 55321.50 88888.00 2007-09-23 01:36:29.125 266 12520.92 75.12 55321.45 88888.00 2007-09-23 01:36:29.250 266 12520.85 75.08 55321.45 88888.00 2007-09-23 01:36:29.375 266 12520.88 75.10 55321.47 88888.00 2007-09-23 01:36:29.500 266 12520.85 75.10 55321.47 88888.00 2007-09-23 01:36:29.625 266 12520.92 75.08 55321.47 88888.00 2007-09-23 01:36:29.750 266 12520.95 75.05 55321.47 88888.00 2007-09-23 01:36:29.875 266 12520.98 75.05 55321.50 88888.00 2007-09-23 01:36:30.000 266 12520.98 75.08 55321.50 88888.00 2007-09-23 01:36:30.125 266 12520.98 75.08 55321.50 88888.00 2007-09-23 01:36:30.250 266 12520.92 75.08 55321.53 88888.00 2007-09-23 01:36:30.375 266 12520.92 75.03 55321.50 88888.00 2007-09-23 01:36:30.500 266 12520.98 75.05 55321.47 88888.00 2007-09-23 01:36:30.625 266 12520.95 75.05 55321.47 88888.00 2007-09-23 01:36:30.750 266 12520.92 75.00 55321.47 88888.00 2007-09-23 01:36:30.875 266 12520.95 75.05 55321.50 88888.00 2007-09-23 01:36:31.000 266 12521.00 75.05 55321.47 88888.00 2007-09-23 01:36:31.125 266 12520.85 74.97 55321.47 88888.00 2007-09-23 01:36:31.250 266 12520.73 74.92 55321.45 88888.00 2007-09-23 01:36:31.375 266 12520.73 75.00 55321.45 88888.00 2007-09-23 01:36:31.500 266 12520.77 75.05 55321.43 88888.00 2007-09-23 01:36:31.625 266 12520.77 75.00 55321.43 88888.00 2007-09-23 01:36:31.750 266 12520.83 74.97 55321.43 88888.00 2007-09-23 01:36:31.875 266 12520.85 75.00 55321.45 88888.00 2007-09-23 01:36:32.000 266 12520.88 75.00 55321.45 88888.00 2007-09-23 01:36:32.125 266 12520.92 74.97 55321.45 88888.00 2007-09-23 01:36:32.250 266 12520.88 74.95 55321.45 88888.00 2007-09-23 01:36:32.375 266 12520.85 74.90 55321.43 88888.00 2007-09-23 01:36:32.500 266 12520.83 74.90 55321.43 88888.00 2007-09-23 01:36:32.625 266 12520.92 74.97 55321.45 88888.00 2007-09-23 01:36:32.750 266 12520.98 75.05 55321.47 88888.00 2007-09-23 01:36:32.875 266 12520.88 74.97 55321.45 88888.00 2007-09-23 01:36:33.000 266 12520.83 74.90 55321.43 88888.00 2007-09-23 01:36:33.125 266 12520.80 74.90 55321.40 88888.00 2007-09-23 01:36:33.250 266 12520.77 74.92 55321.45 88888.00 2007-09-23 01:36:33.375 266 12520.83 74.97 55321.45 88888.00 2007-09-23 01:36:33.500 266 12520.83 74.95 55321.45 88888.00 2007-09-23 01:36:33.625 266 12520.80 74.90 55321.40 88888.00 2007-09-23 01:36:33.750 266 12520.83 74.90 55321.40 88888.00 2007-09-23 01:36:33.875 266 12520.85 74.90 55321.40 88888.00 2007-09-23 01:36:34.000 266 12520.80 74.88 55321.38 88888.00 2007-09-23 01:36:34.125 266 12520.67 74.80 55321.43 88888.00 2007-09-23 01:36:34.250 266 12520.73 74.75 55321.45 88888.00 2007-09-23 01:36:34.375 266 12520.80 74.75 55321.43 88888.00 2007-09-23 01:36:34.500 266 12520.83 74.83 55321.40 88888.00 2007-09-23 01:36:34.625 266 12520.80 74.85 55321.43 88888.00 2007-09-23 01:36:34.750 266 12520.80 74.85 55321.43 88888.00 2007-09-23 01:36:34.875 266 12520.75 74.78 55321.40 88888.00 2007-09-23 01:36:35.000 266 12520.73 74.80 55321.38 88888.00 2007-09-23 01:36:35.125 266 12520.73 74.85 55321.43 88888.00 2007-09-23 01:36:35.250 266 12520.75 74.78 55321.43 88888.00 2007-09-23 01:36:35.375 266 12520.73 74.75 55321.40 88888.00 2007-09-23 01:36:35.500 266 12520.70 74.78 55321.38 88888.00 2007-09-23 01:36:35.625 266 12520.73 74.78 55321.43 88888.00 2007-09-23 01:36:35.750 266 12520.75 74.78 55321.43 88888.00 2007-09-23 01:36:35.875 266 12520.85 74.85 55321.43 88888.00 2007-09-23 01:36:36.000 266 12520.90 74.80 55321.43 88888.00 2007-09-23 01:36:36.125 266 12520.88 74.72 55321.45 88888.00 2007-09-23 01:36:36.250 266 12520.80 74.72 55321.45 88888.00 2007-09-23 01:36:36.375 266 12520.77 74.75 55321.45 88888.00 2007-09-23 01:36:36.500 266 12520.75 74.78 55321.45 88888.00 2007-09-23 01:36:36.625 266 12520.80 74.78 55321.43 88888.00 2007-09-23 01:36:36.750 266 12520.88 74.80 55321.45 88888.00 2007-09-23 01:36:36.875 266 12520.83 74.78 55321.43 88888.00 2007-09-23 01:36:37.000 266 12520.80 74.72 55321.43 88888.00 2007-09-23 01:36:37.125 266 12520.85 74.70 55321.40 88888.00 2007-09-23 01:36:37.250 266 12520.88 74.70 55321.40 88888.00 2007-09-23 01:36:37.375 266 12520.85 74.67 55321.38 88888.00 2007-09-23 01:36:37.500 266 12520.83 74.70 55321.38 88888.00 2007-09-23 01:36:37.625 266 12520.77 74.67 55321.35 88888.00 2007-09-23 01:36:37.750 266 12520.75 74.67 55321.38 88888.00 2007-09-23 01:36:37.875 266 12520.73 74.70 55321.40 88888.00 2007-09-23 01:36:38.000 266 12520.70 74.67 55321.38 88888.00 2007-09-23 01:36:38.125 266 12520.80 74.67 55321.38 88888.00 2007-09-23 01:36:38.250 266 12520.80 74.70 55321.43 88888.00 2007-09-23 01:36:38.375 266 12520.80 74.67 55321.45 88888.00 2007-09-23 01:36:38.500 266 12520.73 74.70 55321.40 88888.00 2007-09-23 01:36:38.625 266 12520.77 74.72 55321.43 88888.00 2007-09-23 01:36:38.750 266 12520.83 74.72 55321.45 88888.00 2007-09-23 01:36:38.875 266 12520.80 74.72 55321.43 88888.00 2007-09-23 01:36:39.000 266 12520.75 74.67 55321.43 88888.00 2007-09-23 01:36:39.125 266 12520.67 74.67 55321.40 88888.00 2007-09-23 01:36:39.250 266 12520.60 74.65 55321.40 88888.00 2007-09-23 01:36:39.375 266 12520.67 74.65 55321.38 88888.00 2007-09-23 01:36:39.500 266 12520.73 74.67 55321.38 88888.00 2007-09-23 01:36:39.625 266 12520.73 74.65 55321.32 88888.00 2007-09-23 01:36:39.750 266 12520.75 74.65 55321.30 88888.00 2007-09-23 01:36:39.875 266 12520.73 74.65 55321.32 88888.00 2007-09-23 01:36:40.000 266 12520.77 74.65 55321.35 88888.00 2007-09-23 01:36:40.125 266 12520.83 74.62 55321.35 88888.00 2007-09-23 01:36:40.250 266 12520.80 74.60 55321.35 88888.00 2007-09-23 01:36:40.375 266 12520.80 74.65 55321.38 88888.00 2007-09-23 01:36:40.500 266 12520.75 74.70 55321.35 88888.00 2007-09-23 01:36:40.625 266 12520.77 74.67 55321.30 88888.00 2007-09-23 01:36:40.750 266 12520.75 74.62 55321.30 88888.00 2007-09-23 01:36:40.875 266 12520.75 74.60 55321.28 88888.00 2007-09-23 01:36:41.000 266 12520.70 74.62 55321.28 88888.00 2007-09-23 01:36:41.125 266 12520.73 74.67 55321.30 88888.00 2007-09-23 01:36:41.250 266 12520.67 74.62 55321.30 88888.00 2007-09-23 01:36:41.375 266 12520.70 74.58 55321.30 88888.00 2007-09-23 01:36:41.500 266 12520.70 74.62 55321.30 88888.00 2007-09-23 01:36:41.625 266 12520.77 74.65 55321.32 88888.00 2007-09-23 01:36:41.750 266 12520.75 74.67 55321.30 88888.00 2007-09-23 01:36:41.875 266 12520.70 74.62 55321.30 88888.00 2007-09-23 01:36:42.000 266 12520.70 74.65 55321.28 88888.00 2007-09-23 01:36:42.125 266 12520.67 74.62 55321.22 88888.00 2007-09-23 01:36:42.250 266 12520.62 74.60 55321.25 88888.00 2007-09-23 01:36:42.375 266 12520.70 74.65 55321.25 88888.00 2007-09-23 01:36:42.500 266 12520.70 74.72 55321.28 88888.00 2007-09-23 01:36:42.625 266 12520.65 74.70 55321.28 88888.00 2007-09-23 01:36:42.750 266 12520.67 74.67 55321.30 88888.00 2007-09-23 01:36:42.875 266 12520.70 74.62 55321.32 88888.00 2007-09-23 01:36:43.000 266 12520.67 74.60 55321.32 88888.00 2007-09-23 01:36:43.125 266 12520.75 74.65 55321.35 88888.00 2007-09-23 01:36:43.250 266 12520.75 74.58 55321.32 88888.00 2007-09-23 01:36:43.375 266 12520.75 74.60 55321.28 88888.00 2007-09-23 01:36:43.500 266 12520.65 74.53 55321.30 88888.00 2007-09-23 01:36:43.625 266 12520.65 74.58 55321.30 88888.00 2007-09-23 01:36:43.750 266 12520.75 74.65 55321.32 88888.00 2007-09-23 01:36:43.875 266 12520.75 74.60 55321.30 88888.00 2007-09-23 01:36:44.000 266 12520.65 74.58 55321.28 88888.00 2007-09-23 01:36:44.125 266 12520.62 74.53 55321.28 88888.00 2007-09-23 01:36:44.250 266 12520.67 74.58 55321.28 88888.00 2007-09-23 01:36:44.375 266 12520.75 74.58 55321.28 88888.00 2007-09-23 01:36:44.500 266 12520.70 74.53 55321.25 88888.00 2007-09-23 01:36:44.625 266 12520.67 74.55 55321.28 88888.00 2007-09-23 01:36:44.750 266 12520.67 74.55 55321.28 88888.00 2007-09-23 01:36:44.875 266 12520.70 74.58 55321.25 88888.00 2007-09-23 01:36:45.000 266 12520.75 74.60 55321.22 88888.00 2007-09-23 01:36:45.125 266 12520.77 74.62 55321.25 88888.00 2007-09-23 01:36:45.250 266 12520.73 74.60 55321.28 88888.00 2007-09-23 01:36:45.375 266 12520.77 74.60 55321.25 88888.00 2007-09-23 01:36:45.500 266 12520.73 74.60 55321.22 88888.00 2007-09-23 01:36:45.625 266 12520.67 74.58 55321.25 88888.00 2007-09-23 01:36:45.750 266 12520.67 74.55 55321.28 88888.00 2007-09-23 01:36:45.875 266 12520.75 74.55 55321.25 88888.00 2007-09-23 01:36:46.000 266 12520.75 74.53 55321.22 88888.00 2007-09-23 01:36:46.125 266 12520.77 74.60 55321.22 88888.00 2007-09-23 01:36:46.250 266 12520.75 74.55 55321.20 88888.00 2007-09-23 01:36:46.375 266 12520.80 74.60 55321.20 88888.00 2007-09-23 01:36:46.500 266 12520.77 74.53 55321.18 88888.00 2007-09-23 01:36:46.625 266 12520.77 74.55 55321.15 88888.00 2007-09-23 01:36:46.750 266 12520.83 74.58 55321.18 88888.00 2007-09-23 01:36:46.875 266 12520.83 74.55 55321.18 88888.00 2007-09-23 01:36:47.000 266 12520.83 74.60 55321.18 88888.00 2007-09-23 01:36:47.125 266 12520.80 74.62 55321.18 88888.00 2007-09-23 01:36:47.250 266 12520.83 74.55 55321.18 88888.00 2007-09-23 01:36:47.375 266 12520.88 74.58 55321.15 88888.00 2007-09-23 01:36:47.500 266 12520.85 74.53 55321.15 88888.00 2007-09-23 01:36:47.625 266 12520.85 74.50 55321.12 88888.00 2007-09-23 01:36:47.750 266 12520.92 74.53 55321.12 88888.00 2007-09-23 01:36:47.875 266 12520.95 74.55 55321.15 88888.00 2007-09-23 01:36:48.000 266 12520.88 74.53 55321.15 88888.00 2007-09-23 01:36:48.125 266 12520.88 74.58 55321.18 88888.00 2007-09-23 01:36:48.250 266 12520.92 74.60 55321.20 88888.00 2007-09-23 01:36:48.375 266 12520.92 74.58 55321.15 88888.00 2007-09-23 01:36:48.500 266 12520.90 74.53 55321.12 88888.00 2007-09-23 01:36:48.625 266 12520.95 74.55 55321.15 88888.00 2007-09-23 01:36:48.750 266 12521.02 74.58 55321.18 88888.00 2007-09-23 01:36:48.875 266 12521.00 74.55 55321.15 88888.00 2007-09-23 01:36:49.000 266 12520.92 74.55 55321.15 88888.00 2007-09-23 01:36:49.125 266 12520.90 74.58 55321.18 88888.00 2007-09-23 01:36:49.250 266 12520.90 74.55 55321.18 88888.00 2007-09-23 01:36:49.375 266 12520.90 74.53 55321.10 88888.00 2007-09-23 01:36:49.500 266 12520.92 74.58 55321.10 88888.00 2007-09-23 01:36:49.625 266 12520.88 74.60 55321.10 88888.00 2007-09-23 01:36:49.750 266 12520.88 74.60 55321.07 88888.00 2007-09-23 01:36:49.875 266 12520.90 74.58 55321.10 88888.00 2007-09-23 01:36:50.000 266 12520.98 74.53 55321.07 88888.00 2007-09-23 01:36:50.125 266 12520.92 74.53 55321.05 88888.00 2007-09-23 01:36:50.250 266 12520.80 74.55 55321.07 88888.00 2007-09-23 01:36:50.375 266 12520.83 74.58 55321.07 88888.00 2007-09-23 01:36:50.500 266 12520.85 74.60 55321.05 88888.00 2007-09-23 01:36:50.625 266 12520.88 74.55 55321.03 88888.00 2007-09-23 01:36:50.750 266 12520.88 74.58 55321.05 88888.00 2007-09-23 01:36:50.875 266 12520.85 74.58 55321.07 88888.00 2007-09-23 01:36:51.000 266 12520.85 74.55 55321.07 88888.00 2007-09-23 01:36:51.125 266 12520.90 74.53 55321.05 88888.00 2007-09-23 01:36:51.250 266 12520.90 74.53 55321.03 88888.00 2007-09-23 01:36:51.375 266 12520.95 74.55 55321.03 88888.00 2007-09-23 01:36:51.500 266 12520.90 74.55 55321.03 88888.00 2007-09-23 01:36:51.625 266 12520.88 74.53 55321.00 88888.00 2007-09-23 01:36:51.750 266 12520.92 74.58 55321.00 88888.00 2007-09-23 01:36:51.875 266 12520.92 74.55 55321.03 88888.00 2007-09-23 01:36:52.000 266 12520.95 74.50 55321.00 88888.00 2007-09-23 01:36:52.125 266 12520.95 74.50 55321.00 88888.00 2007-09-23 01:36:52.250 266 12520.92 74.55 55320.97 88888.00 2007-09-23 01:36:52.375 266 12520.98 74.55 55320.97 88888.00 2007-09-23 01:36:52.500 266 12521.00 74.47 55320.93 88888.00 2007-09-23 01:36:52.625 266 12520.95 74.47 55320.93 88888.00 2007-09-23 01:36:52.750 266 12520.95 74.50 55320.93 88888.00 2007-09-23 01:36:52.875 266 12521.00 74.45 55320.95 88888.00 2007-09-23 01:36:53.000 266 12521.12 74.45 55320.95 88888.00 2007-09-23 01:36:53.125 266 12521.15 74.53 55320.97 88888.00 2007-09-23 01:36:53.250 266 12521.08 74.53 55320.97 88888.00 2007-09-23 01:36:53.375 266 12521.08 74.55 55320.93 88888.00 2007-09-23 01:36:53.500 266 12521.02 74.47 55320.90 88888.00 2007-09-23 01:36:53.625 266 12521.05 74.47 55320.95 88888.00 2007-09-23 01:36:53.750 266 12521.05 74.50 55320.95 88888.00 2007-09-23 01:36:53.875 266 12521.02 74.47 55320.95 88888.00 2007-09-23 01:36:54.000 266 12521.02 74.40 55320.90 88888.00 2007-09-23 01:36:54.125 266 12521.05 74.40 55320.93 88888.00 2007-09-23 01:36:54.250 266 12521.08 74.42 55320.93 88888.00 2007-09-23 01:36:54.375 266 12521.12 74.42 55320.88 88888.00 2007-09-23 01:36:54.500 266 12521.12 74.42 55320.88 88888.00 2007-09-23 01:36:54.625 266 12521.17 74.40 55320.90 88888.00 2007-09-23 01:36:54.750 266 12521.27 74.42 55320.90 88888.00 2007-09-23 01:36:54.875 266 12521.23 74.50 55320.90 88888.00 2007-09-23 01:36:55.000 266 12521.17 74.45 55320.88 88888.00 2007-09-23 01:36:55.125 266 12521.23 74.45 55320.85 88888.00 2007-09-23 01:36:55.250 266 12521.15 74.42 55320.85 88888.00 2007-09-23 01:36:55.375 266 12521.10 74.38 55320.82 88888.00 2007-09-23 01:36:55.500 266 12521.15 74.40 55320.85 88888.00 2007-09-23 01:36:55.625 266 12521.27 74.47 55320.88 88888.00 2007-09-23 01:36:55.750 266 12521.27 74.50 55320.90 88888.00 2007-09-23 01:36:55.875 266 12521.27 74.45 55320.88 88888.00 2007-09-23 01:36:56.000 266 12521.27 74.38 55320.85 88888.00 2007-09-23 01:36:56.125 266 12521.27 74.42 55320.90 88888.00 2007-09-23 01:36:56.250 266 12521.23 74.45 55320.90 88888.00 2007-09-23 01:36:56.375 266 12521.20 74.38 55320.85 88888.00 2007-09-23 01:36:56.500 266 12521.27 74.35 55320.85 88888.00 2007-09-23 01:36:56.625 266 12521.38 74.35 55320.88 88888.00 2007-09-23 01:36:56.750 266 12521.40 74.42 55320.88 88888.00 2007-09-23 01:36:56.875 266 12521.38 74.42 55320.88 88888.00 2007-09-23 01:36:57.000 266 12521.40 74.42 55320.88 88888.00 2007-09-23 01:36:57.125 266 12521.35 74.42 55320.85 88888.00 2007-09-23 01:36:57.250 266 12521.27 74.42 55320.85 88888.00 2007-09-23 01:36:57.375 266 12521.40 74.47 55320.82 88888.00 2007-09-23 01:36:57.500 266 12521.33 74.42 55320.80 88888.00 2007-09-23 01:36:57.625 266 12521.25 74.42 55320.82 88888.00 2007-09-23 01:36:57.750 266 12521.30 74.42 55320.88 88888.00 2007-09-23 01:36:57.875 266 12521.35 74.40 55320.85 88888.00 2007-09-23 01:36:58.000 266 12521.45 74.42 55320.82 88888.00 2007-09-23 01:36:58.125 266 12521.45 74.42 55320.82 88888.00 2007-09-23 01:36:58.250 266 12521.40 74.45 55320.82 88888.00 2007-09-23 01:36:58.375 266 12521.45 74.45 55320.88 88888.00 2007-09-23 01:36:58.500 266 12521.35 74.40 55320.88 88888.00 2007-09-23 01:36:58.625 266 12521.38 74.38 55320.85 88888.00 2007-09-23 01:36:58.750 266 12521.50 74.40 55320.82 88888.00 2007-09-23 01:36:58.875 266 12521.52 74.42 55320.80 88888.00 2007-09-23 01:36:59.000 266 12521.50 74.38 55320.75 88888.00 2007-09-23 01:36:59.125 266 12521.50 74.38 55320.75 88888.00 2007-09-23 01:36:59.250 266 12521.50 74.38 55320.78 88888.00 2007-09-23 01:36:59.375 266 12521.52 74.40 55320.78 88888.00 2007-09-23 01:36:59.500 266 12521.60 74.42 55320.80 88888.00 2007-09-23 01:36:59.625 266 12521.60 74.42 55320.78 88888.00 2007-09-23 01:36:59.750 266 12521.58 74.42 55320.72 88888.00 2007-09-23 01:36:59.875 266 12521.58 74.42 55320.75 88888.00 2007-09-23 01:37:00.000 266 12521.62 74.40 55320.75 88888.00 2007-09-23 01:37:00.125 266 12521.67 74.40 55320.80 88888.00 2007-09-23 01:37:00.250 266 12521.58 74.40 55320.80 88888.00 2007-09-23 01:37:00.375 266 12521.60 74.42 55320.78 88888.00 2007-09-23 01:37:00.500 266 12521.65 74.42 55320.78 88888.00 2007-09-23 01:37:00.625 266 12521.65 74.40 55320.78 88888.00 2007-09-23 01:37:00.750 266 12521.65 74.40 55320.78 88888.00 2007-09-23 01:37:00.875 266 12521.62 74.38 55320.72 88888.00 2007-09-23 01:37:01.000 266 12521.65 74.35 55320.70 88888.00 2007-09-23 01:37:01.125 266 12521.67 74.40 55320.72 88888.00 2007-09-23 01:37:01.250 266 12521.67 74.38 55320.72 88888.00 2007-09-23 01:37:01.375 266 12521.67 74.38 55320.70 88888.00 2007-09-23 01:37:01.500 266 12521.70 74.38 55320.72 88888.00 2007-09-23 01:37:01.625 266 12521.65 74.40 55320.75 88888.00 2007-09-23 01:37:01.750 266 12521.67 74.42 55320.78 88888.00 2007-09-23 01:37:01.875 266 12521.73 74.42 55320.72 88888.00 2007-09-23 01:37:02.000 266 12521.77 74.42 55320.70 88888.00 2007-09-23 01:37:02.125 266 12521.85 74.40 55320.75 88888.00 2007-09-23 01:37:02.250 266 12521.73 74.40 55320.72 88888.00 2007-09-23 01:37:02.375 266 12521.73 74.38 55320.72 88888.00 2007-09-23 01:37:02.500 266 12521.80 74.38 55320.72 88888.00 2007-09-23 01:37:02.625 266 12521.85 74.45 55320.70 88888.00 2007-09-23 01:37:02.750 266 12521.88 74.47 55320.70 88888.00 2007-09-23 01:37:02.875 266 12521.85 74.45 55320.68 88888.00 2007-09-23 01:37:03.000 266 12521.85 74.45 55320.68 88888.00 2007-09-23 01:37:03.125 266 12521.85 74.40 55320.68 88888.00 2007-09-23 01:37:03.250 266 12521.85 74.38 55320.65 88888.00 2007-09-23 01:37:03.375 266 12521.85 74.42 55320.65 88888.00 2007-09-23 01:37:03.500 266 12521.83 74.42 55320.68 88888.00 2007-09-23 01:37:03.625 266 12521.88 74.47 55320.70 88888.00 2007-09-23 01:37:03.750 266 12521.88 74.55 55320.70 88888.00 2007-09-23 01:37:03.875 266 12521.85 74.47 55320.68 88888.00 2007-09-23 01:37:04.000 266 12521.80 74.45 55320.60 88888.00 2007-09-23 01:37:04.125 266 12521.77 74.45 55320.62 88888.00 2007-09-23 01:37:04.250 266 12521.80 74.45 55320.62 88888.00 2007-09-23 01:37:04.375 266 12521.92 74.50 55320.65 88888.00 2007-09-23 01:37:04.500 266 12521.90 74.53 55320.62 88888.00 2007-09-23 01:37:04.625 266 12521.92 74.55 55320.60 88888.00 2007-09-23 01:37:04.750 266 12522.02 74.53 55320.65 88888.00 2007-09-23 01:37:04.875 266 12521.98 74.50 55320.65 88888.00 2007-09-23 01:37:05.000 266 12521.88 74.50 55320.62 88888.00 2007-09-23 01:37:05.125 266 12521.83 74.47 55320.60 88888.00 2007-09-23 01:37:05.250 266 12521.83 74.47 55320.57 88888.00 2007-09-23 01:37:05.375 266 12521.88 74.47 55320.57 88888.00 2007-09-23 01:37:05.500 266 12521.90 74.50 55320.62 88888.00 2007-09-23 01:37:05.625 266 12521.98 74.47 55320.65 88888.00 2007-09-23 01:37:05.750 266 12522.05 74.55 55320.60 88888.00 2007-09-23 01:37:05.875 266 12522.02 74.58 55320.60 88888.00 2007-09-23 01:37:06.000 266 12522.00 74.53 55320.60 88888.00 2007-09-23 01:37:06.125 266 12521.95 74.50 55320.57 88888.00 2007-09-23 01:37:06.250 266 12521.88 74.50 55320.62 88888.00 2007-09-23 01:37:06.375 266 12522.02 74.53 55320.60 88888.00 2007-09-23 01:37:06.500 266 12522.08 74.55 55320.60 88888.00 2007-09-23 01:37:06.625 266 12522.00 74.53 55320.60 88888.00 2007-09-23 01:37:06.750 266 12522.00 74.55 55320.57 88888.00 2007-09-23 01:37:06.875 266 12522.02 74.47 55320.53 88888.00 2007-09-23 01:37:07.000 266 12522.05 74.50 55320.55 88888.00 2007-09-23 01:37:07.125 266 12522.02 74.55 55320.60 88888.00 2007-09-23 01:37:07.250 266 12521.95 74.58 55320.62 88888.00 2007-09-23 01:37:07.375 266 12522.00 74.50 55320.62 88888.00 2007-09-23 01:37:07.500 266 12521.98 74.53 55320.57 88888.00 2007-09-23 01:37:07.625 266 12522.00 74.53 55320.55 88888.00 2007-09-23 01:37:07.750 266 12522.02 74.55 55320.55 88888.00 2007-09-23 01:37:07.875 266 12522.05 74.50 55320.53 88888.00 2007-09-23 01:37:08.000 266 12522.12 74.58 55320.53 88888.00 2007-09-23 01:37:08.125 266 12522.08 74.60 55320.55 88888.00 2007-09-23 01:37:08.250 266 12522.02 74.53 55320.53 88888.00 2007-09-23 01:37:08.375 266 12522.02 74.55 55320.50 88888.00 2007-09-23 01:37:08.500 266 12522.05 74.58 55320.55 88888.00 2007-09-23 01:37:08.625 266 12522.10 74.65 55320.57 88888.00 2007-09-23 01:37:08.750 266 12522.10 74.65 55320.57 88888.00 2007-09-23 01:37:08.875 266 12522.08 74.60 55320.53 88888.00 2007-09-23 01:37:09.000 266 12522.05 74.58 55320.53 88888.00 2007-09-23 01:37:09.125 266 12522.12 74.58 55320.60 88888.00 2007-09-23 01:37:09.250 266 12522.08 74.55 55320.55 88888.00 2007-09-23 01:37:09.375 266 12522.10 74.53 55320.55 88888.00 2007-09-23 01:37:09.500 266 12522.08 74.55 55320.53 88888.00 2007-09-23 01:37:09.625 266 12522.10 74.58 55320.53 88888.00 2007-09-23 01:37:09.750 266 12522.15 74.60 55320.53 88888.00 2007-09-23 01:37:09.875 266 12522.20 74.62 55320.53 88888.00 2007-09-23 01:37:10.000 266 12522.20 74.62 55320.50 88888.00 2007-09-23 01:37:10.125 266 12522.15 74.58 55320.50 88888.00 2007-09-23 01:37:10.250 266 12522.15 74.55 55320.53 88888.00 2007-09-23 01:37:10.375 266 12522.15 74.58 55320.53 88888.00 2007-09-23 01:37:10.500 266 12522.15 74.67 55320.55 88888.00 2007-09-23 01:37:10.625 266 12522.15 74.65 55320.53 88888.00 2007-09-23 01:37:10.750 266 12522.23 74.65 55320.53 88888.00 2007-09-23 01:37:10.875 266 12522.27 74.62 55320.53 88888.00 2007-09-23 01:37:11.000 266 12522.23 74.60 55320.53 88888.00 2007-09-23 01:37:11.125 266 12522.17 74.62 55320.47 88888.00 2007-09-23 01:37:11.250 266 12522.20 74.62 55320.50 88888.00 2007-09-23 01:37:11.375 266 12522.30 74.67 55320.53 88888.00 2007-09-23 01:37:11.500 266 12522.35 74.67 55320.53 88888.00 2007-09-23 01:37:11.625 266 12522.33 74.62 55320.53 88888.00 2007-09-23 01:37:11.750 266 12522.38 74.67 55320.53 88888.00 2007-09-23 01:37:11.875 266 12522.38 74.67 55320.55 88888.00 2007-09-23 01:37:12.000 266 12522.40 74.65 55320.47 88888.00 2007-09-23 01:37:12.125 266 12522.35 74.60 55320.50 88888.00 2007-09-23 01:37:12.250 266 12522.33 74.65 55320.47 88888.00 2007-09-23 01:37:12.375 266 12522.42 74.70 55320.45 88888.00 2007-09-23 01:37:12.500 266 12522.48 74.70 55320.45 88888.00 2007-09-23 01:37:12.625 266 12522.40 74.72 55320.45 88888.00 2007-09-23 01:37:12.750 266 12522.38 74.72 55320.50 88888.00 2007-09-23 01:37:12.875 266 12522.42 74.65 55320.50 88888.00 2007-09-23 01:37:13.000 266 12522.42 74.65 55320.50 88888.00 2007-09-23 01:37:13.125 266 12522.40 74.65 55320.47 88888.00 2007-09-23 01:37:13.250 266 12522.33 74.65 55320.53 88888.00 2007-09-23 01:37:13.375 266 12522.33 74.67 55320.53 88888.00 2007-09-23 01:37:13.500 266 12522.35 74.67 55320.50 88888.00 2007-09-23 01:37:13.625 266 12522.40 74.70 55320.50 88888.00 2007-09-23 01:37:13.750 266 12522.42 74.67 55320.47 88888.00 2007-09-23 01:37:13.875 266 12522.35 74.70 55320.45 88888.00 2007-09-23 01:37:14.000 266 12522.30 74.67 55320.47 88888.00 2007-09-23 01:37:14.125 266 12522.35 74.70 55320.50 88888.00 2007-09-23 01:37:14.250 266 12522.45 74.70 55320.47 88888.00 2007-09-23 01:37:14.375 266 12522.52 74.65 55320.45 88888.00 2007-09-23 01:37:14.500 266 12522.50 74.67 55320.47 88888.00 2007-09-23 01:37:14.625 266 12522.45 74.70 55320.50 88888.00 2007-09-23 01:37:14.750 266 12522.48 74.75 55320.50 88888.00 2007-09-23 01:37:14.875 266 12522.52 74.78 55320.50 88888.00 2007-09-23 01:37:15.000 266 12522.58 74.75 55320.50 88888.00 2007-09-23 01:37:15.125 266 12522.58 74.78 55320.53 88888.00 2007-09-23 01:37:15.250 266 12522.58 74.80 55320.47 88888.00 2007-09-23 01:37:15.375 266 12522.62 74.75 55320.47 88888.00 2007-09-23 01:37:15.500 266 12522.52 74.70 55320.45 88888.00 2007-09-23 01:37:15.625 266 12522.45 74.70 55320.45 88888.00 2007-09-23 01:37:15.750 266 12522.52 74.70 55320.45 88888.00 2007-09-23 01:37:15.875 266 12522.60 74.78 55320.47 88888.00 2007-09-23 01:37:16.000 266 12522.58 74.75 55320.45 88888.00 2007-09-23 01:37:16.125 266 12522.60 74.78 55320.47 88888.00 2007-09-23 01:37:16.250 266 12522.65 74.78 55320.47 88888.00 2007-09-23 01:37:16.375 266 12522.65 74.83 55320.47 88888.00 2007-09-23 01:37:16.500 266 12522.60 74.83 55320.47 88888.00 2007-09-23 01:37:16.625 266 12522.52 74.85 55320.47 88888.00 2007-09-23 01:37:16.750 266 12522.55 74.80 55320.45 88888.00 2007-09-23 01:37:16.875 266 12522.55 74.80 55320.47 88888.00 2007-09-23 01:37:17.000 266 12522.60 74.78 55320.45 88888.00 2007-09-23 01:37:17.125 266 12522.58 74.72 55320.43 88888.00 2007-09-23 01:37:17.250 266 12522.62 74.78 55320.47 88888.00 2007-09-23 01:37:17.375 266 12522.73 74.88 55320.50 88888.00 2007-09-23 01:37:17.500 266 12522.77 74.88 55320.47 88888.00 2007-09-23 01:37:17.625 266 12522.67 74.78 55320.47 88888.00 2007-09-23 01:37:17.750 266 12522.55 74.80 55320.43 88888.00 2007-09-23 01:37:17.875 266 12522.55 74.83 55320.43 88888.00 2007-09-23 01:37:18.000 266 12522.62 74.85 55320.43 88888.00 2007-09-23 01:37:18.125 266 12522.70 74.88 55320.43 88888.00 2007-09-23 01:37:18.250 266 12522.70 74.85 55320.45 88888.00 2007-09-23 01:37:18.375 266 12522.67 74.80 55320.45 88888.00 2007-09-23 01:37:18.500 266 12522.62 74.80 55320.45 88888.00 2007-09-23 01:37:18.625 266 12522.60 74.80 55320.43 88888.00 2007-09-23 01:37:18.750 266 12522.58 74.80 55320.45 88888.00 2007-09-23 01:37:18.875 266 12522.52 74.78 55320.47 88888.00 2007-09-23 01:37:19.000 266 12522.60 74.78 55320.45 88888.00 2007-09-23 01:37:19.125 266 12522.73 74.85 55320.45 88888.00 2007-09-23 01:37:19.250 266 12522.67 74.88 55320.47 88888.00 2007-09-23 01:37:19.375 266 12522.65 74.90 55320.45 88888.00 2007-09-23 01:37:19.500 266 12522.67 74.85 55320.45 88888.00 2007-09-23 01:37:19.625 266 12522.67 74.80 55320.47 88888.00 2007-09-23 01:37:19.750 266 12522.77 74.80 55320.45 88888.00 2007-09-23 01:37:19.875 266 12522.83 74.88 55320.50 88888.00 2007-09-23 01:37:20.000 266 12522.85 74.88 55320.47 88888.00 2007-09-23 01:37:20.125 266 12522.75 74.85 55320.47 88888.00 2007-09-23 01:37:20.250 266 12522.73 74.85 55320.50 88888.00 2007-09-23 01:37:20.375 266 12522.83 74.83 55320.50 88888.00 2007-09-23 01:37:20.500 266 12522.88 74.80 55320.50 88888.00 2007-09-23 01:37:20.625 266 12522.85 74.80 55320.47 88888.00 2007-09-23 01:37:20.750 266 12522.80 74.88 55320.47 88888.00 2007-09-23 01:37:20.875 266 12522.83 74.85 55320.47 88888.00 2007-09-23 01:37:21.000 266 12522.80 74.83 55320.45 88888.00 2007-09-23 01:37:21.125 266 12522.73 74.80 55320.45 88888.00 2007-09-23 01:37:21.250 266 12522.77 74.83 55320.47 88888.00 2007-09-23 01:37:21.375 266 12522.85 74.85 55320.47 88888.00 2007-09-23 01:37:21.500 266 12522.80 74.85 55320.47 88888.00 2007-09-23 01:37:21.625 266 12522.80 74.85 55320.45 88888.00 2007-09-23 01:37:21.750 266 12522.83 74.88 55320.47 88888.00 2007-09-23 01:37:21.875 266 12522.77 74.90 55320.50 88888.00 2007-09-23 01:37:22.000 266 12522.85 74.88 55320.50 88888.00 2007-09-23 01:37:22.125 266 12522.92 74.85 55320.47 88888.00 2007-09-23 01:37:22.250 266 12522.95 74.88 55320.53 88888.00 2007-09-23 01:37:22.375 266 12522.92 74.92 55320.47 88888.00 2007-09-23 01:37:22.500 266 12522.88 74.92 55320.47 88888.00 2007-09-23 01:37:22.625 266 12522.85 74.88 55320.45 88888.00 2007-09-23 01:37:22.750 266 12522.88 74.83 55320.45 88888.00 2007-09-23 01:37:22.875 266 12522.85 74.78 55320.43 88888.00 2007-09-23 01:37:23.000 266 12522.83 74.83 55320.45 88888.00 2007-09-23 01:37:23.125 266 12522.80 74.83 55320.45 88888.00 2007-09-23 01:37:23.250 266 12522.80 74.83 55320.45 88888.00 2007-09-23 01:37:23.375 266 12522.90 74.90 55320.45 88888.00 2007-09-23 01:37:23.500 266 12522.90 74.95 55320.47 88888.00 2007-09-23 01:37:23.625 266 12522.90 74.90 55320.47 88888.00 2007-09-23 01:37:23.750 266 12522.95 74.90 55320.45 88888.00 2007-09-23 01:37:23.875 266 12522.92 74.90 55320.43 88888.00 2007-09-23 01:37:24.000 266 12522.95 74.88 55320.43 88888.00 2007-09-23 01:37:24.125 266 12523.02 74.90 55320.45 88888.00 2007-09-23 01:37:24.250 266 12522.95 74.90 55320.43 88888.00 2007-09-23 01:37:24.375 266 12522.98 74.88 55320.40 88888.00 2007-09-23 01:37:24.500 266 12522.98 74.85 55320.40 88888.00 2007-09-23 01:37:24.625 266 12522.98 74.85 55320.40 88888.00 2007-09-23 01:37:24.750 266 12523.00 74.83 55320.40 88888.00 2007-09-23 01:37:24.875 266 12523.05 74.90 55320.43 88888.00 2007-09-23 01:37:25.000 266 12523.08 74.97 55320.40 88888.00 2007-09-23 01:37:25.125 266 12523.08 74.92 55320.40 88888.00 2007-09-23 01:37:25.250 266 12523.00 74.80 55320.40 88888.00 2007-09-23 01:37:25.375 266 12523.02 74.88 55320.40 88888.00 2007-09-23 01:37:25.500 266 12523.12 75.00 55320.45 88888.00 2007-09-23 01:37:25.625 266 12523.10 75.00 55320.45 88888.00 2007-09-23 01:37:25.750 266 12523.05 74.95 55320.45 88888.00 2007-09-23 01:37:25.875 266 12523.10 74.90 55320.43 88888.00 2007-09-23 01:37:26.000 266 12523.15 74.95 55320.40 88888.00 2007-09-23 01:37:26.125 266 12523.15 75.00 55320.38 88888.00 2007-09-23 01:37:26.250 266 12523.10 74.92 55320.40 88888.00 2007-09-23 01:37:26.375 266 12523.12 74.92 55320.38 88888.00 2007-09-23 01:37:26.500 266 12523.12 74.90 55320.35 88888.00 2007-09-23 01:37:26.625 266 12523.17 74.95 55320.43 88888.00 2007-09-23 01:37:26.750 266 12523.15 74.97 55320.43 88888.00 2007-09-23 01:37:26.875 266 12523.20 75.05 55320.45 88888.00 2007-09-23 01:37:27.000 266 12523.30 75.10 55320.40 88888.00 2007-09-23 01:37:27.125 266 12523.25 75.05 55320.40 88888.00 2007-09-23 01:37:27.250 266 12523.17 75.00 55320.43 88888.00 2007-09-23 01:37:27.375 266 12523.17 74.97 55320.40 88888.00 2007-09-23 01:37:27.500 266 12523.12 75.00 55320.35 88888.00 2007-09-23 01:37:27.625 266 12523.15 75.08 55320.40 88888.00 2007-09-23 01:37:27.750 266 12523.23 75.10 55320.43 88888.00 2007-09-23 01:37:27.875 266 12523.27 75.03 55320.40 88888.00 2007-09-23 01:37:28.000 266 12523.27 75.00 55320.35 88888.00 2007-09-23 01:37:28.125 266 12523.20 74.97 55320.35 88888.00 2007-09-23 01:37:28.250 266 12523.23 75.05 55320.43 88888.00 2007-09-23 01:37:28.375 266 12523.27 75.08 55320.43 88888.00 2007-09-23 01:37:28.500 266 12523.30 75.08 55320.40 88888.00 2007-09-23 01:37:28.625 266 12523.30 75.10 55320.38 88888.00 2007-09-23 01:37:28.750 266 12523.27 75.15 55320.40 88888.00 2007-09-23 01:37:28.875 266 12523.23 75.12 55320.43 88888.00 2007-09-23 01:37:29.000 266 12523.20 75.08 55320.38 88888.00 2007-09-23 01:37:29.125 266 12523.33 75.10 55320.38 88888.00 2007-09-23 01:37:29.250 266 12523.40 75.12 55320.40 88888.00 2007-09-23 01:37:29.375 266 12523.52 75.17 55320.43 88888.00 2007-09-23 01:37:29.500 266 12523.55 75.12 55320.45 88888.00 2007-09-23 01:37:29.625 266 12523.45 75.08 55320.40 88888.00 2007-09-23 01:37:29.750 266 12523.45 75.12 55320.40 88888.00 2007-09-23 01:37:29.875 266 12523.58 75.17 55320.38 88888.00 2007-09-23 01:37:30.000 266 12523.65 75.17 55320.35 88888.00 2007-09-23 01:37:30.125 266 12523.60 75.12 55320.35 88888.00 2007-09-23 01:37:30.250 266 12523.55 75.12 55320.38 88888.00 2007-09-23 01:37:30.375 266 12523.62 75.25 55320.35 88888.00 2007-09-23 01:37:30.500 266 12523.60 75.17 55320.35 88888.00 2007-09-23 01:37:30.625 266 12523.50 75.10 55320.38 88888.00 2007-09-23 01:37:30.750 266 12523.55 75.15 55320.40 88888.00 2007-09-23 01:37:30.875 266 12523.60 75.20 55320.38 88888.00 2007-09-23 01:37:31.000 266 12523.55 75.20 55320.35 88888.00 2007-09-23 01:37:31.125 266 12523.52 75.20 55320.38 88888.00 2007-09-23 01:37:31.250 266 12523.50 75.17 55320.38 88888.00 2007-09-23 01:37:31.375 266 12523.60 75.17 55320.35 88888.00 2007-09-23 01:37:31.500 266 12523.67 75.20 55320.35 88888.00 2007-09-23 01:37:31.625 266 12523.70 75.25 55320.35 88888.00 2007-09-23 01:37:31.750 266 12523.67 75.28 55320.35 88888.00 2007-09-23 01:37:31.875 266 12523.67 75.22 55320.38 88888.00 2007-09-23 01:37:32.000 266 12523.75 75.20 55320.35 88888.00 2007-09-23 01:37:32.125 266 12523.77 75.28 55320.38 88888.00 2007-09-23 01:37:32.250 266 12523.73 75.30 55320.35 88888.00 2007-09-23 01:37:32.375 266 12523.73 75.30 55320.32 88888.00 2007-09-23 01:37:32.500 266 12523.73 75.33 55320.35 88888.00 2007-09-23 01:37:32.625 266 12523.73 75.35 55320.38 88888.00 2007-09-23 01:37:32.750 266 12523.75 75.35 55320.38 88888.00 2007-09-23 01:37:32.875 266 12523.73 75.35 55320.35 88888.00 2007-09-23 01:37:33.000 266 12523.80 75.33 55320.38 88888.00 2007-09-23 01:37:33.125 266 12523.75 75.33 55320.35 88888.00 2007-09-23 01:37:33.250 266 12523.62 75.30 55320.30 88888.00 2007-09-23 01:37:33.375 266 12523.70 75.33 55320.32 88888.00 2007-09-23 01:37:33.500 266 12523.77 75.33 55320.35 88888.00 2007-09-23 01:37:33.625 266 12523.77 75.33 55320.32 88888.00 2007-09-23 01:37:33.750 266 12523.75 75.30 55320.32 88888.00 2007-09-23 01:37:33.875 266 12523.77 75.30 55320.32 88888.00 2007-09-23 01:37:34.000 266 12523.77 75.33 55320.32 88888.00 2007-09-23 01:37:34.125 266 12523.80 75.35 55320.35 88888.00 2007-09-23 01:37:34.250 266 12523.70 75.25 55320.32 88888.00 2007-09-23 01:37:34.375 266 12523.73 75.28 55320.30 88888.00 2007-09-23 01:37:34.500 266 12523.83 75.35 55320.32 88888.00 2007-09-23 01:37:34.625 266 12523.85 75.33 55320.30 88888.00 2007-09-23 01:37:34.750 266 12523.92 75.35 55320.32 88888.00 2007-09-23 01:37:34.875 266 12524.00 75.42 55320.32 88888.00 2007-09-23 01:37:35.000 266 12524.00 75.45 55320.30 88888.00 2007-09-23 01:37:35.125 266 12524.05 75.42 55320.32 88888.00 2007-09-23 01:37:35.250 266 12524.02 75.42 55320.32 88888.00 2007-09-23 01:37:35.375 266 12524.05 75.42 55320.30 88888.00 2007-09-23 01:37:35.500 266 12524.05 75.40 55320.30 88888.00 2007-09-23 01:37:35.625 266 12524.05 75.47 55320.30 88888.00 2007-09-23 01:37:35.750 266 12524.08 75.50 55320.32 88888.00 2007-09-23 01:37:35.875 266 12524.02 75.47 55320.32 88888.00 2007-09-23 01:37:36.000 266 12524.08 75.47 55320.30 88888.00 2007-09-23 01:37:36.125 266 12524.08 75.47 55320.30 88888.00 2007-09-23 01:37:36.250 266 12524.02 75.45 55320.25 88888.00 2007-09-23 01:37:36.375 266 12524.02 75.45 55320.28 88888.00 2007-09-23 01:37:36.500 266 12524.05 75.42 55320.30 88888.00 2007-09-23 01:37:36.625 266 12524.10 75.47 55320.32 88888.00 2007-09-23 01:37:36.750 266 12524.10 75.47 55320.32 88888.00 2007-09-23 01:37:36.875 266 12524.08 75.50 55320.32 88888.00 2007-09-23 01:37:37.000 266 12524.10 75.50 55320.32 88888.00 2007-09-23 01:37:37.125 266 12524.12 75.50 55320.30 88888.00 2007-09-23 01:37:37.250 266 12524.15 75.47 55320.30 88888.00 2007-09-23 01:37:37.375 266 12524.17 75.47 55320.25 88888.00 2007-09-23 01:37:37.500 266 12524.17 75.47 55320.30 88888.00 2007-09-23 01:37:37.625 266 12524.17 75.58 55320.35 88888.00 2007-09-23 01:37:37.750 266 12524.17 75.58 55320.30 88888.00 2007-09-23 01:37:37.875 266 12524.10 75.53 55320.25 88888.00 2007-09-23 01:37:38.000 266 12524.17 75.58 55320.28 88888.00 2007-09-23 01:37:38.125 266 12524.20 75.55 55320.30 88888.00 2007-09-23 01:37:38.250 266 12524.12 75.55 55320.30 88888.00 2007-09-23 01:37:38.375 266 12524.17 75.53 55320.32 88888.00 2007-09-23 01:37:38.500 266 12524.27 75.55 55320.35 88888.00 2007-09-23 01:37:38.625 266 12524.30 75.55 55320.35 88888.00 2007-09-23 01:37:38.750 266 12524.20 75.53 55320.30 88888.00 2007-09-23 01:37:38.875 266 12524.15 75.58 55320.32 88888.00 2007-09-23 01:37:39.000 266 12524.23 75.58 55320.32 88888.00 2007-09-23 01:37:39.125 266 12524.25 75.55 55320.35 88888.00 2007-09-23 01:37:39.250 266 12524.25 75.53 55320.30 88888.00 2007-09-23 01:37:39.375 266 12524.17 75.53 55320.28 88888.00 2007-09-23 01:37:39.500 266 12524.27 75.58 55320.32 88888.00 2007-09-23 01:37:39.625 266 12524.40 75.62 55320.30 88888.00 2007-09-23 01:37:39.750 266 12524.38 75.60 55320.28 88888.00 2007-09-23 01:37:39.875 266 12524.35 75.60 55320.28 88888.00 2007-09-23 01:37:40.000 266 12524.38 75.55 55320.22 88888.00 2007-09-23 01:37:40.125 266 12524.38 75.50 55320.22 88888.00 2007-09-23 01:37:40.250 266 12524.33 75.50 55320.25 88888.00 2007-09-23 01:37:40.375 266 12524.30 75.55 55320.28 88888.00 2007-09-23 01:37:40.500 266 12524.30 75.58 55320.28 88888.00 2007-09-23 01:37:40.625 266 12524.27 75.55 55320.25 88888.00 2007-09-23 01:37:40.750 266 12524.33 75.58 55320.25 88888.00 2007-09-23 01:37:40.875 266 12524.38 75.60 55320.25 88888.00 2007-09-23 01:37:41.000 266 12524.48 75.58 55320.28 88888.00 2007-09-23 01:37:41.125 266 12524.48 75.55 55320.28 88888.00 2007-09-23 01:37:41.250 266 12524.40 75.55 55320.28 88888.00 2007-09-23 01:37:41.375 266 12524.45 75.53 55320.25 88888.00 2007-09-23 01:37:41.500 266 12524.50 75.55 55320.28 88888.00 2007-09-23 01:37:41.625 266 12524.55 75.62 55320.30 88888.00 2007-09-23 01:37:41.750 266 12524.62 75.62 55320.28 88888.00 2007-09-23 01:37:41.875 266 12524.60 75.58 55320.25 88888.00 2007-09-23 01:37:42.000 266 12524.55 75.53 55320.25 88888.00 2007-09-23 01:37:42.125 266 12524.50 75.55 55320.28 88888.00 2007-09-23 01:37:42.250 266 12524.52 75.58 55320.25 88888.00 2007-09-23 01:37:42.375 266 12524.52 75.53 55320.28 88888.00 2007-09-23 01:37:42.500 266 12524.58 75.55 55320.28 88888.00 2007-09-23 01:37:42.625 266 12524.60 75.60 55320.28 88888.00 2007-09-23 01:37:42.750 266 12524.55 75.58 55320.22 88888.00 2007-09-23 01:37:42.875 266 12524.50 75.53 55320.22 88888.00 2007-09-23 01:37:43.000 266 12524.55 75.55 55320.22 88888.00 2007-09-23 01:37:43.125 266 12524.60 75.55 55320.25 88888.00 2007-09-23 01:37:43.250 266 12524.58 75.55 55320.25 88888.00 2007-09-23 01:37:43.375 266 12524.62 75.60 55320.22 88888.00 2007-09-23 01:37:43.500 266 12524.62 75.62 55320.25 88888.00 2007-09-23 01:37:43.625 266 12524.65 75.62 55320.25 88888.00 2007-09-23 01:37:43.750 266 12524.60 75.58 55320.22 88888.00 2007-09-23 01:37:43.875 266 12524.67 75.60 55320.25 88888.00 2007-09-23 01:37:44.000 266 12524.70 75.60 55320.25 88888.00 2007-09-23 01:37:44.125 266 12524.73 75.58 55320.28 88888.00 2007-09-23 01:37:44.250 266 12524.62 75.53 55320.25 88888.00 2007-09-23 01:37:44.375 266 12524.70 75.55 55320.22 88888.00 2007-09-23 01:37:44.500 266 12524.73 75.55 55320.28 88888.00 2007-09-23 01:37:44.625 266 12524.73 75.55 55320.25 88888.00 2007-09-23 01:37:44.750 266 12524.70 75.53 55320.28 88888.00 2007-09-23 01:37:44.875 266 12524.70 75.50 55320.25 88888.00 2007-09-23 01:37:45.000 266 12524.70 75.47 55320.25 88888.00 2007-09-23 01:37:45.125 266 12524.80 75.47 55320.25 88888.00 2007-09-23 01:37:45.250 266 12524.80 75.50 55320.25 88888.00 2007-09-23 01:37:45.375 266 12524.80 75.53 55320.22 88888.00 2007-09-23 01:37:45.500 266 12524.85 75.53 55320.22 88888.00 2007-09-23 01:37:45.625 266 12524.80 75.50 55320.22 88888.00 2007-09-23 01:37:45.750 266 12524.80 75.55 55320.22 88888.00 2007-09-23 01:37:45.875 266 12524.80 75.55 55320.25 88888.00 2007-09-23 01:37:46.000 266 12524.80 75.50 55320.25 88888.00 2007-09-23 01:37:46.125 266 12524.85 75.50 55320.28 88888.00 2007-09-23 01:37:46.250 266 12524.85 75.53 55320.25 88888.00 2007-09-23 01:37:46.375 266 12524.75 75.50 55320.22 88888.00 2007-09-23 01:37:46.500 266 12524.73 75.47 55320.25 88888.00 2007-09-23 01:37:46.625 266 12524.77 75.50 55320.22 88888.00 2007-09-23 01:37:46.750 266 12524.83 75.53 55320.25 88888.00 2007-09-23 01:37:46.875 266 12524.85 75.53 55320.25 88888.00 2007-09-23 01:37:47.000 266 12524.88 75.58 55320.28 88888.00 2007-09-23 01:37:47.125 266 12524.83 75.50 55320.25 88888.00 2007-09-23 01:37:47.250 266 12524.85 75.53 55320.30 88888.00 2007-09-23 01:37:47.375 266 12524.95 75.55 55320.30 88888.00 2007-09-23 01:37:47.500 266 12524.95 75.50 55320.30 88888.00 2007-09-23 01:37:47.625 266 12524.90 75.45 55320.28 88888.00 2007-09-23 01:37:47.750 266 12524.83 75.47 55320.30 88888.00 2007-09-23 01:37:47.875 266 12524.85 75.50 55320.32 88888.00 2007-09-23 01:37:48.000 266 12524.92 75.55 55320.30 88888.00 2007-09-23 01:37:48.125 266 12525.00 75.53 55320.30 88888.00 2007-09-23 01:37:48.250 266 12524.92 75.47 55320.30 88888.00 2007-09-23 01:37:48.375 266 12524.88 75.47 55320.32 88888.00 2007-09-23 01:37:48.500 266 12524.88 75.50 55320.35 88888.00 2007-09-23 01:37:48.625 266 12524.90 75.50 55320.32 88888.00 2007-09-23 01:37:48.750 266 12524.95 75.47 55320.30 88888.00 2007-09-23 01:37:48.875 266 12524.90 75.42 55320.30 88888.00 2007-09-23 01:37:49.000 266 12524.83 75.45 55320.30 88888.00 2007-09-23 01:37:49.125 266 12524.80 75.47 55320.35 88888.00 2007-09-23 01:37:49.250 266 12524.80 75.47 55320.32 88888.00 2007-09-23 01:37:49.375 266 12524.85 75.50 55320.30 88888.00 2007-09-23 01:37:49.500 266 12524.90 75.53 55320.32 88888.00 2007-09-23 01:37:49.625 266 12524.92 75.47 55320.32 88888.00 2007-09-23 01:37:49.750 266 12524.88 75.40 55320.30 88888.00 2007-09-23 01:37:49.875 266 12524.88 75.42 55320.35 88888.00 2007-09-23 01:37:50.000 266 12524.95 75.42 55320.30 88888.00 2007-09-23 01:37:50.125 266 12525.00 75.40 55320.32 88888.00 2007-09-23 01:37:50.250 266 12524.98 75.38 55320.35 88888.00 2007-09-23 01:37:50.375 266 12525.02 75.40 55320.32 88888.00 2007-09-23 01:37:50.500 266 12525.02 75.38 55320.32 88888.00 2007-09-23 01:37:50.625 266 12525.05 75.38 55320.32 88888.00 2007-09-23 01:37:50.750 266 12525.08 75.40 55320.35 88888.00 2007-09-23 01:37:50.875 266 12525.08 75.40 55320.35 88888.00 2007-09-23 01:37:51.000 266 12525.08 75.40 55320.30 88888.00 2007-09-23 01:37:51.125 266 12525.08 75.40 55320.32 88888.00 2007-09-23 01:37:51.250 266 12525.08 75.40 55320.32 88888.00 2007-09-23 01:37:51.375 266 12525.08 75.42 55320.35 88888.00 2007-09-23 01:37:51.500 266 12525.12 75.42 55320.32 88888.00 2007-09-23 01:37:51.625 266 12525.17 75.38 55320.30 88888.00 2007-09-23 01:37:51.750 266 12525.15 75.35 55320.30 88888.00 2007-09-23 01:37:51.875 266 12525.10 75.40 55320.32 88888.00 2007-09-23 01:37:52.000 266 12525.12 75.42 55320.32 88888.00 2007-09-23 01:37:52.125 266 12525.20 75.45 55320.32 88888.00 2007-09-23 01:37:52.250 266 12525.23 75.42 55320.38 88888.00 2007-09-23 01:37:52.375 266 12525.20 75.42 55320.35 88888.00 2007-09-23 01:37:52.500 266 12525.15 75.42 55320.38 88888.00 2007-09-23 01:37:52.625 266 12525.05 75.40 55320.38 88888.00 2007-09-23 01:37:52.750 266 12525.08 75.42 55320.35 88888.00 2007-09-23 01:37:52.875 266 12525.12 75.47 55320.38 88888.00 2007-09-23 01:37:53.000 266 12525.12 75.42 55320.35 88888.00 2007-09-23 01:37:53.125 266 12525.08 75.35 55320.32 88888.00 2007-09-23 01:37:53.250 266 12525.10 75.38 55320.38 88888.00 2007-09-23 01:37:53.375 266 12525.15 75.38 55320.35 88888.00 2007-09-23 01:37:53.500 266 12525.15 75.35 55320.35 88888.00 2007-09-23 01:37:53.625 266 12525.15 75.40 55320.35 88888.00 2007-09-23 01:37:53.750 266 12525.12 75.38 55320.35 88888.00 2007-09-23 01:37:53.875 266 12525.15 75.33 55320.38 88888.00 2007-09-23 01:37:54.000 266 12525.23 75.33 55320.38 88888.00 2007-09-23 01:37:54.125 266 12525.23 75.35 55320.38 88888.00 2007-09-23 01:37:54.250 266 12525.20 75.35 55320.35 88888.00 2007-09-23 01:37:54.375 266 12525.23 75.42 55320.35 88888.00 2007-09-23 01:37:54.500 266 12525.20 75.45 55320.35 88888.00 2007-09-23 01:37:54.625 266 12525.17 75.42 55320.35 88888.00 2007-09-23 01:37:54.750 266 12525.17 75.35 55320.35 88888.00 2007-09-23 01:37:54.875 266 12525.17 75.35 55320.38 88888.00 2007-09-23 01:37:55.000 266 12525.20 75.38 55320.35 88888.00 2007-09-23 01:37:55.125 266 12525.20 75.40 55320.38 88888.00 2007-09-23 01:37:55.250 266 12525.12 75.35 55320.35 88888.00 2007-09-23 01:37:55.375 266 12525.15 75.38 55320.38 88888.00 2007-09-23 01:37:55.500 266 12525.17 75.42 55320.40 88888.00 2007-09-23 01:37:55.625 266 12525.15 75.40 55320.38 88888.00 2007-09-23 01:37:55.750 266 12525.10 75.40 55320.38 88888.00 2007-09-23 01:37:55.875 266 12525.20 75.45 55320.40 88888.00 2007-09-23 01:37:56.000 266 12525.33 75.47 55320.40 88888.00 2007-09-23 01:37:56.125 266 12525.30 75.42 55320.40 88888.00 2007-09-23 01:37:56.250 266 12525.17 75.40 55320.40 88888.00 2007-09-23 01:37:56.375 266 12525.15 75.38 55320.35 88888.00 2007-09-23 01:37:56.500 266 12525.15 75.35 55320.38 88888.00 2007-09-23 01:37:56.625 266 12525.20 75.38 55320.38 88888.00 2007-09-23 01:37:56.750 266 12525.23 75.40 55320.40 88888.00 2007-09-23 01:37:56.875 266 12525.17 75.35 55320.40 88888.00 2007-09-23 01:37:57.000 266 12525.10 75.28 55320.40 88888.00 2007-09-23 01:37:57.125 266 12525.12 75.30 55320.40 88888.00 2007-09-23 01:37:57.250 266 12525.20 75.40 55320.45 88888.00 2007-09-23 01:37:57.375 266 12525.25 75.38 55320.45 88888.00 2007-09-23 01:37:57.500 266 12525.20 75.35 55320.43 88888.00 2007-09-23 01:37:57.625 266 12525.17 75.38 55320.45 88888.00 2007-09-23 01:37:57.750 266 12525.20 75.30 55320.45 88888.00 2007-09-23 01:37:57.875 266 12525.12 75.28 55320.47 88888.00 2007-09-23 01:37:58.000 266 12525.05 75.33 55320.47 88888.00 2007-09-23 01:37:58.125 266 12525.15 75.30 55320.47 88888.00 2007-09-23 01:37:58.250 266 12525.20 75.33 55320.53 88888.00 2007-09-23 01:37:58.375 266 12525.25 75.38 55320.53 88888.00 2007-09-23 01:37:58.500 266 12525.23 75.38 55320.47 88888.00 2007-09-23 01:37:58.625 266 12525.27 75.33 55320.50 88888.00 2007-09-23 01:37:58.750 266 12525.30 75.35 55320.50 88888.00 2007-09-23 01:37:58.875 266 12525.30 75.33 55320.47 88888.00 2007-09-23 01:37:59.000 266 12525.23 75.33 55320.45 88888.00 2007-09-23 01:37:59.125 266 12525.23 75.35 55320.47 88888.00 2007-09-23 01:37:59.250 266 12525.20 75.33 55320.47 88888.00 2007-09-23 01:37:59.375 266 12525.25 75.35 55320.47 88888.00 2007-09-23 01:37:59.500 266 12525.27 75.38 55320.47 88888.00 2007-09-23 01:37:59.625 266 12525.17 75.35 55320.47 88888.00 2007-09-23 01:37:59.750 266 12525.23 75.38 55320.47 88888.00 2007-09-23 01:37:59.875 266 12525.25 75.40 55320.53 88888.00 2007-09-23 01:38:00.000 266 12525.25 75.38 55320.47 88888.00 2007-09-23 01:38:00.125 266 12525.27 75.35 55320.50 88888.00 2007-09-23 01:38:00.250 266 12525.23 75.33 55320.50 88888.00 2007-09-23 01:38:00.375 266 12525.20 75.38 55320.47 88888.00 2007-09-23 01:38:00.500 266 12525.20 75.35 55320.50 88888.00 2007-09-23 01:38:00.625 266 12525.25 75.35 55320.50 88888.00 2007-09-23 01:38:00.750 266 12525.23 75.33 55320.45 88888.00 2007-09-23 01:38:00.875 266 12525.25 75.33 55320.45 88888.00 2007-09-23 01:38:01.000 266 12525.30 75.35 55320.50 88888.00 2007-09-23 01:38:01.125 266 12525.33 75.33 55320.50 88888.00 2007-09-23 01:38:01.250 266 12525.30 75.33 55320.55 88888.00 2007-09-23 01:38:01.375 266 12525.35 75.38 55320.55 88888.00 2007-09-23 01:38:01.500 266 12525.33 75.35 55320.55 88888.00 2007-09-23 01:38:01.625 266 12525.30 75.33 55320.50 88888.00 2007-09-23 01:38:01.750 266 12525.33 75.35 55320.53 88888.00 2007-09-23 01:38:01.875 266 12525.38 75.38 55320.55 88888.00 2007-09-23 01:38:02.000 266 12525.38 75.33 55320.53 88888.00 2007-09-23 01:38:02.125 266 12525.30 75.33 55320.55 88888.00 2007-09-23 01:38:02.250 266 12525.27 75.35 55320.53 88888.00 2007-09-23 01:38:02.375 266 12525.33 75.38 55320.53 88888.00 2007-09-23 01:38:02.500 266 12525.30 75.35 55320.50 88888.00 2007-09-23 01:38:02.625 266 12525.35 75.38 55320.53 88888.00 2007-09-23 01:38:02.750 266 12525.35 75.33 55320.55 88888.00 2007-09-23 01:38:02.875 266 12525.33 75.28 55320.50 88888.00 2007-09-23 01:38:03.000 266 12525.35 75.28 55320.50 88888.00 2007-09-23 01:38:03.125 266 12525.33 75.28 55320.50 88888.00 2007-09-23 01:38:03.250 266 12525.25 75.33 55320.55 88888.00 2007-09-23 01:38:03.375 266 12525.25 75.35 55320.53 88888.00 2007-09-23 01:38:03.500 266 12525.17 75.30 55320.50 88888.00 2007-09-23 01:38:03.625 266 12525.20 75.30 55320.50 88888.00 2007-09-23 01:38:03.750 266 12525.17 75.30 55320.50 88888.00 2007-09-23 01:38:03.875 266 12525.33 75.35 55320.55 88888.00 2007-09-23 01:38:04.000 266 12525.38 75.28 55320.55 88888.00 2007-09-23 01:38:04.125 266 12525.27 75.22 55320.53 88888.00 2007-09-23 01:38:04.250 266 12525.25 75.20 55320.50 88888.00 2007-09-23 01:38:04.375 266 12525.33 75.30 55320.53 88888.00 2007-09-23 01:38:04.500 266 12525.38 75.30 55320.53 88888.00 2007-09-23 01:38:04.625 266 12525.40 75.28 55320.53 88888.00 2007-09-23 01:38:04.750 266 12525.45 75.30 55320.53 88888.00 2007-09-23 01:38:04.875 266 12525.48 75.33 55320.57 88888.00 2007-09-23 01:38:05.000 266 12525.48 75.35 55320.55 88888.00 2007-09-23 01:38:05.125 266 12525.48 75.35 55320.55 88888.00 2007-09-23 01:38:05.250 266 12525.38 75.28 55320.55 88888.00 2007-09-23 01:38:05.375 266 12525.38 75.25 55320.55 88888.00 2007-09-23 01:38:05.500 266 12525.40 75.28 55320.57 88888.00 2007-09-23 01:38:05.625 266 12525.42 75.33 55320.57 88888.00 2007-09-23 01:38:05.750 266 12525.42 75.30 55320.57 88888.00 2007-09-23 01:38:05.875 266 12525.40 75.28 55320.55 88888.00 2007-09-23 01:38:06.000 266 12525.40 75.25 55320.55 88888.00 2007-09-23 01:38:06.125 266 12525.42 75.30 55320.57 88888.00 2007-09-23 01:38:06.250 266 12525.45 75.25 55320.57 88888.00 2007-09-23 01:38:06.375 266 12525.42 75.25 55320.55 88888.00 2007-09-23 01:38:06.500 266 12525.40 75.25 55320.55 88888.00 2007-09-23 01:38:06.625 266 12525.45 75.28 55320.57 88888.00 2007-09-23 01:38:06.750 266 12525.52 75.30 55320.57 88888.00 2007-09-23 01:38:06.875 266 12525.50 75.25 55320.53 88888.00 2007-09-23 01:38:07.000 266 12525.50 75.22 55320.50 88888.00 2007-09-23 01:38:07.125 266 12525.48 75.20 55320.55 88888.00 2007-09-23 01:38:07.250 266 12525.42 75.15 55320.55 88888.00 2007-09-23 01:38:07.375 266 12525.52 75.15 55320.55 88888.00 2007-09-23 01:38:07.500 266 12525.58 75.15 55320.57 88888.00 2007-09-23 01:38:07.625 266 12525.58 75.17 55320.53 88888.00 2007-09-23 01:38:07.750 266 12525.58 75.22 55320.53 88888.00 2007-09-23 01:38:07.875 266 12525.50 75.17 55320.53 88888.00 2007-09-23 01:38:08.000 266 12525.42 75.15 55320.53 88888.00 2007-09-23 01:38:08.125 266 12525.42 75.15 55320.55 88888.00 2007-09-23 01:38:08.250 266 12525.48 75.22 55320.57 88888.00 2007-09-23 01:38:08.375 266 12525.52 75.25 55320.60 88888.00 2007-09-23 01:38:08.500 266 12525.52 75.25 55320.60 88888.00 2007-09-23 01:38:08.625 266 12525.42 75.20 55320.57 88888.00 2007-09-23 01:38:08.750 266 12525.48 75.22 55320.55 88888.00 2007-09-23 01:38:08.875 266 12525.48 75.22 55320.57 88888.00 2007-09-23 01:38:09.000 266 12525.50 75.22 55320.55 88888.00 2007-09-23 01:38:09.125 266 12525.48 75.20 55320.55 88888.00 2007-09-23 01:38:09.250 266 12525.45 75.17 55320.57 88888.00 2007-09-23 01:38:09.375 266 12525.48 75.20 55320.60 88888.00 2007-09-23 01:38:09.500 266 12525.45 75.15 55320.57 88888.00 2007-09-23 01:38:09.625 266 12525.52 75.17 55320.60 88888.00 2007-09-23 01:38:09.750 266 12525.52 75.15 55320.57 88888.00 2007-09-23 01:38:09.875 266 12525.50 75.17 55320.55 88888.00 2007-09-23 01:38:10.000 266 12525.50 75.20 55320.57 88888.00 2007-09-23 01:38:10.125 266 12525.48 75.17 55320.57 88888.00 2007-09-23 01:38:10.250 266 12525.48 75.12 55320.57 88888.00 2007-09-23 01:38:10.375 266 12525.55 75.10 55320.57 88888.00 2007-09-23 01:38:10.500 266 12525.60 75.15 55320.60 88888.00 2007-09-23 01:38:10.625 266 12525.62 75.17 55320.65 88888.00 2007-09-23 01:38:10.750 266 12525.55 75.12 55320.57 88888.00 2007-09-23 01:38:10.875 266 12525.55 75.08 55320.60 88888.00 2007-09-23 01:38:11.000 266 12525.58 75.05 55320.57 88888.00 2007-09-23 01:38:11.125 266 12525.58 75.08 55320.60 88888.00 2007-09-23 01:38:11.250 266 12525.52 75.10 55320.62 88888.00 2007-09-23 01:38:11.375 266 12525.50 75.15 55320.57 88888.00 2007-09-23 01:38:11.500 266 12525.52 75.10 55320.57 88888.00 2007-09-23 01:38:11.625 266 12525.60 75.12 55320.60 88888.00 2007-09-23 01:38:11.750 266 12525.58 75.05 55320.60 88888.00 2007-09-23 01:38:11.875 266 12525.50 75.00 55320.55 88888.00 2007-09-23 01:38:12.000 266 12525.50 75.08 55320.57 88888.00 2007-09-23 01:38:12.125 266 12525.52 75.03 55320.55 88888.00 2007-09-23 01:38:12.250 266 12525.50 75.00 55320.57 88888.00 2007-09-23 01:38:12.375 266 12525.48 75.00 55320.57 88888.00 2007-09-23 01:38:12.500 266 12525.45 75.03 55320.60 88888.00 2007-09-23 01:38:12.625 266 12525.52 75.08 55320.57 88888.00 2007-09-23 01:38:12.750 266 12525.55 75.03 55320.57 88888.00 2007-09-23 01:38:12.875 266 12525.55 75.03 55320.57 88888.00 2007-09-23 01:38:13.000 266 12525.62 75.05 55320.60 88888.00 2007-09-23 01:38:13.125 266 12525.65 74.97 55320.57 88888.00 2007-09-23 01:38:13.250 266 12525.62 74.95 55320.55 88888.00 2007-09-23 01:38:13.375 266 12525.62 74.95 55320.55 88888.00 2007-09-23 01:38:13.500 266 12525.60 74.95 55320.55 88888.00 2007-09-23 01:38:13.625 266 12525.58 74.97 55320.60 88888.00 2007-09-23 01:38:13.750 266 12525.60 74.97 55320.60 88888.00 2007-09-23 01:38:13.875 266 12525.60 74.92 55320.57 88888.00 2007-09-23 01:38:14.000 266 12525.65 74.90 55320.57 88888.00 2007-09-23 01:38:14.125 266 12525.70 74.95 55320.62 88888.00 2007-09-23 01:38:14.250 266 12525.62 74.95 55320.65 88888.00 2007-09-23 01:38:14.375 266 12525.60 74.97 55320.62 88888.00 2007-09-23 01:38:14.500 266 12525.60 74.95 55320.65 88888.00 2007-09-23 01:38:14.625 266 12525.58 74.90 55320.60 88888.00 2007-09-23 01:38:14.750 266 12525.55 74.88 55320.60 88888.00 2007-09-23 01:38:14.875 266 12525.58 74.90 55320.62 88888.00 2007-09-23 01:38:15.000 266 12525.62 74.95 55320.60 88888.00 2007-09-23 01:38:15.125 266 12525.60 74.95 55320.60 88888.00 2007-09-23 01:38:15.250 266 12525.60 74.90 55320.62 88888.00 2007-09-23 01:38:15.375 266 12525.58 74.88 55320.62 88888.00 2007-09-23 01:38:15.500 266 12525.55 74.80 55320.62 88888.00 2007-09-23 01:38:15.625 266 12525.60 74.80 55320.62 88888.00 2007-09-23 01:38:15.750 266 12525.58 74.85 55320.65 88888.00 2007-09-23 01:38:15.875 266 12525.60 74.88 55320.68 88888.00 2007-09-23 01:38:16.000 266 12525.65 74.85 55320.60 88888.00 2007-09-23 01:38:16.125 266 12525.60 74.83 55320.60 88888.00 2007-09-23 01:38:16.250 266 12525.60 74.78 55320.62 88888.00 2007-09-23 01:38:16.375 266 12525.62 74.80 55320.62 88888.00 2007-09-23 01:38:16.500 266 12525.67 74.85 55320.65 88888.00 2007-09-23 01:38:16.625 266 12525.65 74.83 55320.62 88888.00 2007-09-23 01:38:16.750 266 12525.62 74.75 55320.55 88888.00 2007-09-23 01:38:16.875 266 12525.60 74.78 55320.55 88888.00 2007-09-23 01:38:17.000 266 12525.58 74.78 55320.55 88888.00 2007-09-23 01:38:17.125 266 12525.58 74.78 55320.60 88888.00 2007-09-23 01:38:17.250 266 12525.55 74.75 55320.60 88888.00 2007-09-23 01:38:17.375 266 12525.55 74.70 55320.62 88888.00 2007-09-23 01:38:17.500 266 12525.62 74.70 55320.65 88888.00 2007-09-23 01:38:17.625 266 12525.70 74.72 55320.62 88888.00 2007-09-23 01:38:17.750 266 12525.67 74.75 55320.65 88888.00 2007-09-23 01:38:17.875 266 12525.62 74.75 55320.65 88888.00 2007-09-23 01:38:18.000 266 12525.60 74.70 55320.62 88888.00 2007-09-23 01:38:18.125 266 12525.60 74.70 55320.62 88888.00 2007-09-23 01:38:18.250 266 12525.55 74.62 55320.68 88888.00 2007-09-23 01:38:18.375 266 12525.60 74.60 55320.62 88888.00 2007-09-23 01:38:18.500 266 12525.67 74.62 55320.65 88888.00 2007-09-23 01:38:18.625 266 12525.67 74.67 55320.65 88888.00 2007-09-23 01:38:18.750 266 12525.62 74.72 55320.65 88888.00 2007-09-23 01:38:18.875 266 12525.58 74.70 55320.68 88888.00 2007-09-23 01:38:19.000 266 12525.55 74.67 55320.68 88888.00 2007-09-23 01:38:19.125 266 12525.48 74.65 55320.68 88888.00 2007-09-23 01:38:19.250 266 12525.42 74.60 55320.68 88888.00 2007-09-23 01:38:19.375 266 12525.45 74.65 55320.70 88888.00 2007-09-23 01:38:19.500 266 12525.50 74.65 55320.68 88888.00 2007-09-23 01:38:19.625 266 12525.55 74.67 55320.70 88888.00 2007-09-23 01:38:19.750 266 12525.58 74.67 55320.70 88888.00 2007-09-23 01:38:19.875 266 12525.50 74.60 55320.68 88888.00 2007-09-23 01:38:20.000 266 12525.42 74.55 55320.65 88888.00 2007-09-23 01:38:20.125 266 12525.50 74.50 55320.68 88888.00 2007-09-23 01:38:20.250 266 12525.45 74.47 55320.70 88888.00 2007-09-23 01:38:20.375 266 12525.45 74.53 55320.70 88888.00 2007-09-23 01:38:20.500 266 12525.48 74.53 55320.70 88888.00 2007-09-23 01:38:20.625 266 12525.48 74.47 55320.68 88888.00 2007-09-23 01:38:20.750 266 12525.48 74.50 55320.70 88888.00 2007-09-23 01:38:20.875 266 12525.50 74.55 55320.70 88888.00 2007-09-23 01:38:21.000 266 12525.58 74.53 55320.70 88888.00 2007-09-23 01:38:21.125 266 12525.55 74.47 55320.68 88888.00 2007-09-23 01:38:21.250 266 12525.48 74.42 55320.70 88888.00 2007-09-23 01:38:21.375 266 12525.48 74.40 55320.70 88888.00 2007-09-23 01:38:21.500 266 12525.48 74.40 55320.72 88888.00 2007-09-23 01:38:21.625 266 12525.52 74.47 55320.72 88888.00 2007-09-23 01:38:21.750 266 12525.52 74.50 55320.72 88888.00 2007-09-23 01:38:21.875 266 12525.58 74.50 55320.72 88888.00 2007-09-23 01:38:22.000 266 12525.52 74.53 55320.70 88888.00 2007-09-23 01:38:22.125 266 12525.45 74.42 55320.72 88888.00 2007-09-23 01:38:22.250 266 12525.40 74.45 55320.72 88888.00 2007-09-23 01:38:22.375 266 12525.50 74.45 55320.72 88888.00 2007-09-23 01:38:22.500 266 12525.50 74.40 55320.70 88888.00 2007-09-23 01:38:22.625 266 12525.45 74.42 55320.72 88888.00 2007-09-23 01:38:22.750 266 12525.48 74.45 55320.70 88888.00 2007-09-23 01:38:22.875 266 12525.45 74.42 55320.70 88888.00 2007-09-23 01:38:23.000 266 12525.42 74.40 55320.70 88888.00 2007-09-23 01:38:23.125 266 12525.35 74.38 55320.72 88888.00 2007-09-23 01:38:23.250 266 12525.40 74.40 55320.72 88888.00 2007-09-23 01:38:23.375 266 12525.40 74.40 55320.72 88888.00 2007-09-23 01:38:23.500 266 12525.38 74.35 55320.68 88888.00 2007-09-23 01:38:23.625 266 12525.33 74.35 55320.72 88888.00 2007-09-23 01:38:23.750 266 12525.40 74.35 55320.75 88888.00 2007-09-23 01:38:23.875 266 12525.45 74.35 55320.72 88888.00 2007-09-23 01:38:24.000 266 12525.45 74.40 55320.75 88888.00 2007-09-23 01:38:24.125 266 12525.40 74.38 55320.75 88888.00 2007-09-23 01:38:24.250 266 12525.25 74.28 55320.72 88888.00 2007-09-23 01:38:24.375 266 12525.25 74.30 55320.72 88888.00 2007-09-23 01:38:24.500 266 12525.40 74.30 55320.75 88888.00 2007-09-23 01:38:24.625 266 12525.42 74.33 55320.78 88888.00 2007-09-23 01:38:24.750 266 12525.33 74.30 55320.78 88888.00 2007-09-23 01:38:24.875 266 12525.25 74.30 55320.78 88888.00 2007-09-23 01:38:25.000 266 12525.20 74.30 55320.72 88888.00 2007-09-23 01:38:25.125 266 12525.23 74.28 55320.75 88888.00 2007-09-23 01:38:25.250 266 12525.15 74.30 55320.80 88888.00 2007-09-23 01:38:25.375 266 12525.17 74.30 55320.78 88888.00 2007-09-23 01:38:25.500 266 12525.17 74.25 55320.75 88888.00 2007-09-23 01:38:25.625 266 12525.23 74.22 55320.75 88888.00 2007-09-23 01:38:25.750 266 12525.25 74.25 55320.78 88888.00 2007-09-23 01:38:25.875 266 12525.23 74.25 55320.78 88888.00 2007-09-23 01:38:26.000 266 12525.23 74.25 55320.75 88888.00 2007-09-23 01:38:26.125 266 12525.25 74.20 55320.75 88888.00 2007-09-23 01:38:26.250 266 12525.20 74.17 55320.78 88888.00 2007-09-23 01:38:26.375 266 12525.23 74.22 55320.78 88888.00 2007-09-23 01:38:26.500 266 12525.20 74.20 55320.78 88888.00 2007-09-23 01:38:26.625 266 12525.23 74.22 55320.78 88888.00 2007-09-23 01:38:26.750 266 12525.25 74.22 55320.80 88888.00 2007-09-23 01:38:26.875 266 12525.23 74.20 55320.80 88888.00 2007-09-23 01:38:27.000 266 12525.25 74.20 55320.80 88888.00 2007-09-23 01:38:27.125 266 12525.20 74.17 55320.82 88888.00 2007-09-23 01:38:27.250 266 12525.20 74.20 55320.82 88888.00 2007-09-23 01:38:27.375 266 12525.23 74.25 55320.82 88888.00 2007-09-23 01:38:27.500 266 12525.20 74.25 55320.82 88888.00 2007-09-23 01:38:27.625 266 12525.23 74.17 55320.85 88888.00 2007-09-23 01:38:27.750 266 12525.20 74.12 55320.85 88888.00 2007-09-23 01:38:27.875 266 12525.15 74.12 55320.85 88888.00 2007-09-23 01:38:28.000 266 12525.17 74.15 55320.82 88888.00 2007-09-23 01:38:28.125 266 12525.17 74.12 55320.82 88888.00 2007-09-23 01:38:28.250 266 12525.15 74.12 55320.85 88888.00 2007-09-23 01:38:28.375 266 12525.15 74.12 55320.90 88888.00 2007-09-23 01:38:28.500 266 12525.08 74.10 55320.85 88888.00 2007-09-23 01:38:28.625 266 12525.08 74.12 55320.88 88888.00 2007-09-23 01:38:28.750 266 12525.02 74.08 55320.88 88888.00 2007-09-23 01:38:28.875 266 12525.00 74.05 55320.85 88888.00 2007-09-23 01:38:29.000 266 12524.98 74.08 55320.88 88888.00 2007-09-23 01:38:29.125 266 12524.92 74.05 55320.88 88888.00 2007-09-23 01:38:29.250 266 12524.98 74.08 55320.90 88888.00 2007-09-23 01:38:29.375 266 12525.05 74.12 55320.90 88888.00 2007-09-23 01:38:29.500 266 12525.15 74.10 55320.88 88888.00 2007-09-23 01:38:29.625 266 12525.15 74.03 55320.85 88888.00 2007-09-23 01:38:29.750 266 12525.12 74.05 55320.85 88888.00 2007-09-23 01:38:29.875 266 12525.15 74.03 55320.88 88888.00 2007-09-23 01:38:30.000 266 12525.10 74.03 55320.88 88888.00 2007-09-23 01:38:30.125 266 12525.02 74.03 55320.85 88888.00 2007-09-23 01:38:30.250 266 12524.98 74.05 55320.85 88888.00 2007-09-23 01:38:30.375 266 12525.05 74.08 55320.90 88888.00 2007-09-23 01:38:30.500 266 12525.02 74.05 55320.90 88888.00 2007-09-23 01:38:30.625 266 12525.02 74.03 55320.90 88888.00 2007-09-23 01:38:30.750 266 12524.95 74.00 55320.90 88888.00 2007-09-23 01:38:30.875 266 12524.92 74.00 55320.85 88888.00 2007-09-23 01:38:31.000 266 12524.88 73.95 55320.85 88888.00 2007-09-23 01:38:31.125 266 12524.95 73.97 55320.88 88888.00 2007-09-23 01:38:31.250 266 12524.98 73.95 55320.93 88888.00 2007-09-23 01:38:31.375 266 12524.98 73.97 55320.90 88888.00 2007-09-23 01:38:31.500 266 12524.92 74.00 55320.93 88888.00 2007-09-23 01:38:31.625 266 12524.90 74.00 55320.90 88888.00 2007-09-23 01:38:31.750 266 12524.95 74.03 55320.90 88888.00 2007-09-23 01:38:31.875 266 12524.98 73.97 55320.88 88888.00 2007-09-23 01:38:32.000 266 12524.98 73.90 55320.88 88888.00 2007-09-23 01:38:32.125 266 12524.92 73.90 55320.88 88888.00 2007-09-23 01:38:32.250 266 12524.88 73.90 55320.88 88888.00 2007-09-23 01:38:32.375 266 12524.85 73.88 55320.88 88888.00 2007-09-23 01:38:32.500 266 12524.80 73.85 55320.88 88888.00 2007-09-23 01:38:32.625 266 12524.85 73.90 55320.93 88888.00 2007-09-23 01:38:32.750 266 12524.88 73.90 55320.95 88888.00 2007-09-23 01:38:32.875 266 12524.85 73.92 55320.95 88888.00 2007-09-23 01:38:33.000 266 12524.85 73.90 55320.93 88888.00 2007-09-23 01:38:33.125 266 12524.77 73.88 55320.93 88888.00 2007-09-23 01:38:33.250 266 12524.80 73.90 55320.90 88888.00 2007-09-23 01:38:33.375 266 12524.83 73.88 55320.93 88888.00 2007-09-23 01:38:33.500 266 12524.83 73.85 55320.90 88888.00 2007-09-23 01:38:33.625 266 12524.77 73.85 55320.93 88888.00 2007-09-23 01:38:33.750 266 12524.73 73.88 55320.93 88888.00 2007-09-23 01:38:33.875 266 12524.77 73.83 55320.93 88888.00 2007-09-23 01:38:34.000 266 12524.80 73.78 55320.95 88888.00 2007-09-23 01:38:34.125 266 12524.85 73.78 55320.97 88888.00 2007-09-23 01:38:34.250 266 12524.85 73.85 55320.97 88888.00 2007-09-23 01:38:34.375 266 12524.85 73.85 55320.97 88888.00 2007-09-23 01:38:34.500 266 12524.77 73.78 55320.93 88888.00 2007-09-23 01:38:34.625 266 12524.77 73.80 55320.95 88888.00 2007-09-23 01:38:34.750 266 12524.75 73.80 55320.95 88888.00 2007-09-23 01:38:34.875 266 12524.73 73.75 55320.97 88888.00 2007-09-23 01:38:35.000 266 12524.70 73.72 55320.93 88888.00 2007-09-23 01:38:35.125 266 12524.77 73.75 55320.95 88888.00 2007-09-23 01:38:35.250 266 12524.75 73.78 55321.00 88888.00 2007-09-23 01:38:35.375 266 12524.73 73.75 55320.95 88888.00 2007-09-23 01:38:35.500 266 12524.67 73.65 55320.93 88888.00 2007-09-23 01:38:35.625 266 12524.75 73.72 55320.93 88888.00 2007-09-23 01:38:35.750 266 12524.77 73.67 55320.95 88888.00 2007-09-23 01:38:35.875 266 12524.75 73.67 55320.95 88888.00 2007-09-23 01:38:36.000 266 12524.70 73.70 55320.97 88888.00 2007-09-23 01:38:36.125 266 12524.70 73.67 55320.97 88888.00 2007-09-23 01:38:36.250 266 12524.62 73.62 55320.97 88888.00 2007-09-23 01:38:36.375 266 12524.62 73.62 55320.97 88888.00 2007-09-23 01:38:36.500 266 12524.60 73.65 55320.97 88888.00 2007-09-23 01:38:36.625 266 12524.58 73.62 55320.97 88888.00 2007-09-23 01:38:36.750 266 12524.52 73.60 55321.00 88888.00 2007-09-23 01:38:36.875 266 12524.52 73.65 55321.03 88888.00 2007-09-23 01:38:37.000 266 12524.60 73.65 55321.03 88888.00 2007-09-23 01:38:37.125 266 12524.62 73.65 55321.03 88888.00 2007-09-23 01:38:37.250 266 12524.62 73.65 55321.00 88888.00 2007-09-23 01:38:37.375 266 12524.65 73.67 55321.00 88888.00 2007-09-23 01:38:37.500 266 12524.65 73.62 55321.00 88888.00 2007-09-23 01:38:37.625 266 12524.70 73.60 55321.00 88888.00 2007-09-23 01:38:37.750 266 12524.70 73.55 55321.00 88888.00 2007-09-23 01:38:37.875 266 12524.70 73.55 55321.00 88888.00 2007-09-23 01:38:38.000 266 12524.65 73.58 55321.03 88888.00 2007-09-23 01:38:38.125 266 12524.58 73.55 55321.03 88888.00 2007-09-23 01:38:38.250 266 12524.55 73.53 55321.03 88888.00 2007-09-23 01:38:38.375 266 12524.58 73.50 55321.00 88888.00 2007-09-23 01:38:38.500 266 12524.55 73.45 55320.97 88888.00 2007-09-23 01:38:38.625 266 12524.55 73.47 55321.00 88888.00 2007-09-23 01:38:38.750 266 12524.55 73.42 55321.00 88888.00 2007-09-23 01:38:38.875 266 12524.58 73.45 55320.97 88888.00 2007-09-23 01:38:39.000 266 12524.55 73.47 55321.00 88888.00 2007-09-23 01:38:39.125 266 12524.52 73.47 55321.05 88888.00 2007-09-23 01:38:39.250 266 12524.55 73.45 55321.05 88888.00 2007-09-23 01:38:39.375 266 12524.60 73.45 55321.03 88888.00 2007-09-23 01:38:39.500 266 12524.58 73.42 55321.05 88888.00 2007-09-23 01:38:39.625 266 12524.50 73.40 55321.03 88888.00 2007-09-23 01:38:39.750 266 12524.48 73.42 55321.03 88888.00 2007-09-23 01:38:39.875 266 12524.45 73.42 55321.03 88888.00 2007-09-23 01:38:40.000 266 12524.48 73.38 55321.05 88888.00 2007-09-23 01:38:40.125 266 12524.58 73.40 55321.07 88888.00 2007-09-23 01:38:40.250 266 12524.55 73.38 55321.07 88888.00 2007-09-23 01:38:40.375 266 12524.42 73.40 55321.07 88888.00 2007-09-23 01:38:40.500 266 12524.42 73.38 55321.10 88888.00 2007-09-23 01:38:40.625 266 12524.40 73.33 55321.07 88888.00 2007-09-23 01:38:40.750 266 12524.38 73.30 55321.07 88888.00 2007-09-23 01:38:40.875 266 12524.35 73.30 55321.07 88888.00 2007-09-23 01:38:41.000 266 12524.42 73.33 55321.05 88888.00 2007-09-23 01:38:41.125 266 12524.42 73.28 55321.05 88888.00 2007-09-23 01:38:41.250 266 12524.38 73.22 55321.07 88888.00 2007-09-23 01:38:41.375 266 12524.38 73.22 55321.07 88888.00 2007-09-23 01:38:41.500 266 12524.35 73.25 55321.07 88888.00 2007-09-23 01:38:41.625 266 12524.38 73.28 55321.10 88888.00 2007-09-23 01:38:41.750 266 12524.30 73.28 55321.10 88888.00 2007-09-23 01:38:41.875 266 12524.30 73.30 55321.07 88888.00 2007-09-23 01:38:42.000 266 12524.33 73.25 55321.05 88888.00 2007-09-23 01:38:42.125 266 12524.33 73.22 55321.07 88888.00 2007-09-23 01:38:42.250 266 12524.33 73.20 55321.12 88888.00 2007-09-23 01:38:42.375 266 12524.38 73.22 55321.10 88888.00 2007-09-23 01:38:42.500 266 12524.30 73.17 55321.12 88888.00 2007-09-23 01:38:42.625 266 12524.25 73.20 55321.10 88888.00 2007-09-23 01:38:42.750 266 12524.25 73.20 55321.10 88888.00 2007-09-23 01:38:42.875 266 12524.27 73.15 55321.12 88888.00 2007-09-23 01:38:43.000 266 12524.27 73.15 55321.12 88888.00 2007-09-23 01:38:43.125 266 12524.25 73.17 55321.15 88888.00 2007-09-23 01:38:43.250 266 12524.23 73.10 55321.18 88888.00 2007-09-23 01:38:43.375 266 12524.23 73.08 55321.12 88888.00 2007-09-23 01:38:43.500 266 12524.27 73.08 55321.05 88888.00 2007-09-23 01:38:43.625 266 12524.27 73.08 55321.05 88888.00 2007-09-23 01:38:43.750 266 12524.25 73.05 55321.12 88888.00 2007-09-23 01:38:43.875 266 12524.17 73.05 55321.10 88888.00 2007-09-23 01:38:44.000 266 12524.12 73.05 55321.10 88888.00 2007-09-23 01:38:44.125 266 12524.12 73.08 55321.15 88888.00 2007-09-23 01:38:44.250 266 12524.12 73.10 55321.20 88888.00 2007-09-23 01:38:44.375 266 12524.20 73.08 55321.15 88888.00 2007-09-23 01:38:44.500 266 12524.15 73.05 55321.12 88888.00 2007-09-23 01:38:44.625 266 12524.12 73.00 55321.15 88888.00 2007-09-23 01:38:44.750 266 12524.17 73.08 55321.18 88888.00 2007-09-23 01:38:44.875 266 12524.17 73.08 55321.20 88888.00 2007-09-23 01:38:45.000 266 12524.12 73.03 55321.20 88888.00 2007-09-23 01:38:45.125 266 12524.12 72.97 55321.20 88888.00 2007-09-23 01:38:45.250 266 12524.05 72.92 55321.18 88888.00 2007-09-23 01:38:45.375 266 12524.00 72.92 55321.12 88888.00 2007-09-23 01:38:45.500 266 12524.00 72.88 55321.12 88888.00 2007-09-23 01:38:45.625 266 12524.02 72.88 55321.15 88888.00 2007-09-23 01:38:45.750 266 12524.08 72.90 55321.15 88888.00 2007-09-23 01:38:45.875 266 12524.02 72.88 55321.15 88888.00 2007-09-23 01:38:46.000 266 12524.02 72.88 55321.12 88888.00 2007-09-23 01:38:46.125 266 12524.02 72.90 55321.15 88888.00 2007-09-23 01:38:46.250 266 12524.00 72.90 55321.15 88888.00 2007-09-23 01:38:46.375 266 12523.98 72.85 55321.15 88888.00 2007-09-23 01:38:46.500 266 12523.90 72.85 55321.15 88888.00 2007-09-23 01:38:46.625 266 12523.92 72.85 55321.18 88888.00 2007-09-23 01:38:46.750 266 12523.98 72.80 55321.18 88888.00 2007-09-23 01:38:46.875 266 12524.00 72.80 55321.18 88888.00 2007-09-23 01:38:47.000 266 12524.00 72.75 55321.20 88888.00 2007-09-23 01:38:47.125 266 12523.95 72.72 55321.18 88888.00 2007-09-23 01:38:47.250 266 12523.92 72.67 55321.20 88888.00 2007-09-23 01:38:47.375 266 12523.95 72.72 55321.20 88888.00 2007-09-23 01:38:47.500 266 12523.98 72.72 55321.20 88888.00 2007-09-23 01:38:47.625 266 12523.95 72.70 55321.18 88888.00 2007-09-23 01:38:47.750 266 12523.88 72.67 55321.15 88888.00 2007-09-23 01:38:47.875 266 12523.85 72.75 55321.15 88888.00 2007-09-23 01:38:48.000 266 12523.98 72.78 55321.20 88888.00 2007-09-23 01:38:48.125 266 12524.02 72.75 55321.22 88888.00 2007-09-23 01:38:48.250 266 12524.00 72.75 55321.22 88888.00 2007-09-23 01:38:48.375 266 12523.92 72.72 55321.20 88888.00 2007-09-23 01:38:48.500 266 12523.83 72.67 55321.18 88888.00 2007-09-23 01:38:48.625 266 12523.85 72.67 55321.15 88888.00 2007-09-23 01:38:48.750 266 12523.92 72.70 55321.18 88888.00 2007-09-23 01:38:48.875 266 12524.02 72.72 55321.18 88888.00 2007-09-23 01:38:49.000 266 12524.00 72.72 55321.20 88888.00 2007-09-23 01:38:49.125 266 12523.95 72.67 55321.18 88888.00 2007-09-23 01:38:49.250 266 12523.83 72.53 55321.15 88888.00 2007-09-23 01:38:49.375 266 12523.80 72.50 55321.15 88888.00 2007-09-23 01:38:49.500 266 12523.83 72.58 55321.22 88888.00 2007-09-23 01:38:49.625 266 12523.88 72.62 55321.20 88888.00 2007-09-23 01:38:49.750 266 12523.90 72.62 55321.20 88888.00 2007-09-23 01:38:49.875 266 12523.90 72.62 55321.22 88888.00 2007-09-23 01:38:50.000 266 12523.85 72.65 55321.22 88888.00 2007-09-23 01:38:50.125 266 12523.83 72.62 55321.22 88888.00 2007-09-23 01:38:50.250 266 12523.75 72.60 55321.20 88888.00 2007-09-23 01:38:50.375 266 12523.75 72.58 55321.20 88888.00 2007-09-23 01:38:50.500 266 12523.70 72.53 55321.18 88888.00 2007-09-23 01:38:50.625 266 12523.65 72.50 55321.18 88888.00 2007-09-23 01:38:50.750 266 12523.60 72.47 55321.20 88888.00 2007-09-23 01:38:50.875 266 12523.65 72.50 55321.20 88888.00 2007-09-23 01:38:51.000 266 12523.65 72.55 55321.18 88888.00 2007-09-23 01:38:51.125 266 12523.62 72.50 55321.22 88888.00 2007-09-23 01:38:51.250 266 12523.62 72.47 55321.22 88888.00 2007-09-23 01:38:51.375 266 12523.65 72.47 55321.20 88888.00 2007-09-23 01:38:51.500 266 12523.70 72.55 55321.25 88888.00 2007-09-23 01:38:51.625 266 12523.65 72.53 55321.25 88888.00 2007-09-23 01:38:51.750 266 12523.65 72.50 55321.28 88888.00 2007-09-23 01:38:51.875 266 12523.67 72.47 55321.30 88888.00 2007-09-23 01:38:52.000 266 12523.67 72.42 55321.25 88888.00 2007-09-23 01:38:52.125 266 12523.65 72.45 55321.28 88888.00 2007-09-23 01:38:52.250 266 12523.55 72.45 55321.28 88888.00 2007-09-23 01:38:52.375 266 12523.60 72.42 55321.32 88888.00 2007-09-23 01:38:52.500 266 12523.67 72.42 55321.30 88888.00 2007-09-23 01:38:52.625 266 12523.73 72.38 55321.30 88888.00 2007-09-23 01:38:52.750 266 12523.73 72.38 55321.30 88888.00 2007-09-23 01:38:52.875 266 12523.73 72.40 55321.32 88888.00 2007-09-23 01:38:53.000 266 12523.65 72.42 55321.30 88888.00 2007-09-23 01:38:53.125 266 12523.60 72.40 55321.28 88888.00 2007-09-23 01:38:53.250 266 12523.55 72.38 55321.28 88888.00 2007-09-23 01:38:53.375 266 12523.65 72.38 55321.30 88888.00 2007-09-23 01:38:53.500 266 12523.62 72.35 55321.30 88888.00 2007-09-23 01:38:53.625 266 12523.50 72.35 55321.28 88888.00 2007-09-23 01:38:53.750 266 12523.48 72.30 55321.28 88888.00 2007-09-23 01:38:53.875 266 12523.58 72.33 55321.30 88888.00 2007-09-23 01:38:54.000 266 12523.55 72.35 55321.30 88888.00 2007-09-23 01:38:54.125 266 12523.45 72.38 55321.28 88888.00 2007-09-23 01:38:54.250 266 12523.40 72.30 55321.30 88888.00 2007-09-23 01:38:54.375 266 12523.48 72.28 55321.30 88888.00 2007-09-23 01:38:54.500 266 12523.48 72.28 55321.32 88888.00 2007-09-23 01:38:54.625 266 12523.45 72.25 55321.35 88888.00 2007-09-23 01:38:54.750 266 12523.45 72.22 55321.35 88888.00 2007-09-23 01:38:54.875 266 12523.40 72.25 55321.32 88888.00 2007-09-23 01:38:55.000 266 12523.45 72.30 55321.32 88888.00 2007-09-23 01:38:55.125 266 12523.50 72.35 55321.35 88888.00 2007-09-23 01:38:55.250 266 12523.42 72.30 55321.30 88888.00 2007-09-23 01:38:55.375 266 12523.45 72.22 55321.30 88888.00 2007-09-23 01:38:55.500 266 12523.45 72.30 55321.38 88888.00 2007-09-23 01:38:55.625 266 12523.35 72.33 55321.35 88888.00 2007-09-23 01:38:55.750 266 12523.30 72.28 55321.32 88888.00 2007-09-23 01:38:55.875 266 12523.30 72.20 55321.30 88888.00 2007-09-23 01:38:56.000 266 12523.27 72.17 55321.30 88888.00 2007-09-23 01:38:56.125 266 12523.30 72.25 55321.35 88888.00 2007-09-23 01:38:56.250 266 12523.33 72.25 55321.38 88888.00 2007-09-23 01:38:56.375 266 12523.35 72.22 55321.35 88888.00 2007-09-23 01:38:56.500 266 12523.33 72.25 55321.38 88888.00 2007-09-23 01:38:56.625 266 12523.38 72.28 55321.38 88888.00 2007-09-23 01:38:56.750 266 12523.35 72.22 55321.38 88888.00 2007-09-23 01:38:56.875 266 12523.27 72.17 55321.35 88888.00 2007-09-23 01:38:57.000 266 12523.20 72.15 55321.32 88888.00 2007-09-23 01:38:57.125 266 12523.25 72.22 55321.38 88888.00 2007-09-23 01:38:57.250 266 12523.23 72.17 55321.38 88888.00 2007-09-23 01:38:57.375 266 12523.23 72.12 55321.40 88888.00 2007-09-23 01:38:57.500 266 12523.30 72.15 55321.38 88888.00 2007-09-23 01:38:57.625 266 12523.33 72.15 55321.32 88888.00 2007-09-23 01:38:57.750 266 12523.27 72.22 55321.32 88888.00 2007-09-23 01:38:57.875 266 12523.25 72.22 55321.32 88888.00 2007-09-23 01:38:58.000 266 12523.25 72.20 55321.32 88888.00 2007-09-23 01:38:58.125 266 12523.27 72.15 55321.32 88888.00 2007-09-23 01:38:58.250 266 12523.23 72.10 55321.35 88888.00 2007-09-23 01:38:58.375 266 12523.20 72.08 55321.32 88888.00 2007-09-23 01:38:58.500 266 12523.15 72.12 55321.35 88888.00 2007-09-23 01:38:58.625 266 12523.08 72.20 55321.38 88888.00 2007-09-23 01:38:58.750 266 12523.10 72.20 55321.38 88888.00 2007-09-23 01:38:58.875 266 12523.08 72.12 55321.35 88888.00 2007-09-23 01:38:59.000 266 12523.15 72.08 55321.35 88888.00 2007-09-23 01:38:59.125 266 12523.23 72.05 55321.35 88888.00 2007-09-23 01:38:59.250 266 12523.17 72.08 55321.35 88888.00 2007-09-23 01:38:59.375 266 12523.20 72.17 55321.35 88888.00 2007-09-23 01:38:59.500 266 12523.20 72.17 55321.32 88888.00 2007-09-23 01:38:59.625 266 12523.17 72.15 55321.32 88888.00 2007-09-23 01:38:59.750 266 12523.12 72.12 55321.35 88888.00 2007-09-23 01:38:59.875 266 12523.08 72.15 55321.35 88888.00 2007-09-23 01:39:00.000 266 12523.12 72.15 55321.35 88888.00 2007-09-23 01:39:00.125 266 12523.15 72.12 55321.38 88888.00 2007-09-23 01:39:00.250 266 12523.17 72.12 55321.38 88888.00 2007-09-23 01:39:00.375 266 12523.17 72.15 55321.38 88888.00 2007-09-23 01:39:00.500 266 12523.15 72.12 55321.35 88888.00 2007-09-23 01:39:00.625 266 12523.12 72.10 55321.35 88888.00 2007-09-23 01:39:00.750 266 12523.05 72.08 55321.35 88888.00 2007-09-23 01:39:00.875 266 12523.00 72.10 55321.32 88888.00 2007-09-23 01:39:01.000 266 12523.00 72.10 55321.32 88888.00 2007-09-23 01:39:01.125 266 12523.00 72.05 55321.30 88888.00 2007-09-23 01:39:01.250 266 12523.05 72.08 55321.35 88888.00 2007-09-23 01:39:01.375 266 12523.08 72.10 55321.35 88888.00 2007-09-23 01:39:01.500 266 12523.10 72.10 55321.38 88888.00 2007-09-23 01:39:01.625 266 12523.02 72.05 55321.35 88888.00 2007-09-23 01:39:01.750 266 12522.98 72.08 55321.40 88888.00 2007-09-23 01:39:01.875 266 12522.95 72.08 55321.38 88888.00 2007-09-23 01:39:02.000 266 12522.90 72.00 55321.35 88888.00 2007-09-23 01:39:02.125 266 12522.95 72.12 55321.38 88888.00 2007-09-23 01:39:02.250 266 12522.90 72.15 55321.40 88888.00 2007-09-23 01:39:02.375 266 12522.92 72.10 55321.40 88888.00 2007-09-23 01:39:02.500 266 12522.92 72.05 55321.38 88888.00 2007-09-23 01:39:02.625 266 12522.90 72.10 55321.38 88888.00 2007-09-23 01:39:02.750 266 12522.88 72.08 55321.38 88888.00 2007-09-23 01:39:02.875 266 12522.88 72.05 55321.38 88888.00 2007-09-23 01:39:03.000 266 12522.95 72.08 55321.38 88888.00 2007-09-23 01:39:03.125 266 12522.98 72.10 55321.38 88888.00 2007-09-23 01:39:03.250 266 12522.92 72.12 55321.43 88888.00 2007-09-23 01:39:03.375 266 12522.88 72.12 55321.43 88888.00 2007-09-23 01:39:03.500 266 12522.85 72.12 55321.40 88888.00 2007-09-23 01:39:03.625 266 12522.83 72.10 55321.43 88888.00 2007-09-23 01:39:03.750 266 12522.85 72.05 55321.40 88888.00 2007-09-23 01:39:03.875 266 12522.85 72.08 55321.40 88888.00 2007-09-23 01:39:04.000 266 12522.88 72.05 55321.40 88888.00 2007-09-23 01:39:04.125 266 12522.88 72.05 55321.43 88888.00 2007-09-23 01:39:04.250 266 12522.88 72.05 55321.43 88888.00 2007-09-23 01:39:04.375 266 12522.85 72.03 55321.40 88888.00 2007-09-23 01:39:04.500 266 12522.80 72.03 55321.40 88888.00 2007-09-23 01:39:04.625 266 12522.85 72.08 55321.40 88888.00 2007-09-23 01:39:04.750 266 12522.95 72.10 55321.38 88888.00 2007-09-23 01:39:04.875 266 12522.90 72.10 55321.35 88888.00 2007-09-23 01:39:05.000 266 12522.88 72.08 55321.35 88888.00 2007-09-23 01:39:05.125 266 12522.83 72.05 55321.38 88888.00 2007-09-23 01:39:05.250 266 12522.77 72.05 55321.43 88888.00 2007-09-23 01:39:05.375 266 12522.80 72.08 55321.40 88888.00 2007-09-23 01:39:05.500 266 12522.83 72.10 55321.38 88888.00 2007-09-23 01:39:05.625 266 12522.75 72.03 55321.43 88888.00 2007-09-23 01:39:05.750 266 12522.77 72.05 55321.43 88888.00 2007-09-23 01:39:05.875 266 12522.80 72.10 55321.40 88888.00 2007-09-23 01:39:06.000 266 12522.80 72.08 55321.38 88888.00 2007-09-23 01:39:06.125 266 12522.83 72.08 55321.40 88888.00 2007-09-23 01:39:06.250 266 12522.88 72.12 55321.40 88888.00 2007-09-23 01:39:06.375 266 12522.85 72.12 55321.40 88888.00 2007-09-23 01:39:06.500 266 12522.83 72.10 55321.38 88888.00 2007-09-23 01:39:06.625 266 12522.92 72.12 55321.40 88888.00 2007-09-23 01:39:06.750 266 12522.92 72.15 55321.43 88888.00 2007-09-23 01:39:06.875 266 12522.83 72.10 55321.43 88888.00 2007-09-23 01:39:07.000 266 12522.75 72.08 55321.40 88888.00 2007-09-23 01:39:07.125 266 12522.73 72.05 55321.40 88888.00 2007-09-23 01:39:07.250 266 12522.77 72.08 55321.43 88888.00 2007-09-23 01:39:07.375 266 12522.83 72.12 55321.45 88888.00 2007-09-23 01:39:07.500 266 12522.80 72.15 55321.40 88888.00 2007-09-23 01:39:07.625 266 12522.83 72.12 55321.43 88888.00 2007-09-23 01:39:07.750 266 12522.75 72.12 55321.43 88888.00 2007-09-23 01:39:07.875 266 12522.60 72.12 55321.40 88888.00 2007-09-23 01:39:08.000 266 12522.62 72.08 55321.40 88888.00 2007-09-23 01:39:08.125 266 12522.70 72.10 55321.45 88888.00 2007-09-23 01:39:08.250 266 12522.67 72.10 55321.45 88888.00 2007-09-23 01:39:08.375 266 12522.73 72.10 55321.43 88888.00 2007-09-23 01:39:08.500 266 12522.80 72.12 55321.45 88888.00 2007-09-23 01:39:08.625 266 12522.80 72.15 55321.45 88888.00 2007-09-23 01:39:08.750 266 12522.70 72.10 55321.40 88888.00 2007-09-23 01:39:08.875 266 12522.65 72.05 55321.38 88888.00 2007-09-23 01:39:09.000 266 12522.67 72.03 55321.35 88888.00 2007-09-23 01:39:09.125 266 12522.70 72.08 55321.38 88888.00 2007-09-23 01:39:09.250 266 12522.73 72.12 55321.40 88888.00 2007-09-23 01:39:09.375 266 12522.77 72.15 55321.40 88888.00 2007-09-23 01:39:09.500 266 12522.77 72.10 55321.43 88888.00 2007-09-23 01:39:09.625 266 12522.70 72.05 55321.43 88888.00 2007-09-23 01:39:09.750 266 12522.70 72.03 55321.43 88888.00 2007-09-23 01:39:09.875 266 12522.73 72.03 55321.40 88888.00 2007-09-23 01:39:10.000 266 12522.62 72.03 55321.45 88888.00 2007-09-23 01:39:10.125 266 12522.60 72.05 55321.43 88888.00 2007-09-23 01:39:10.250 266 12522.65 72.08 55321.45 88888.00 2007-09-23 01:39:10.375 266 12522.70 72.08 55321.47 88888.00 2007-09-23 01:39:10.500 266 12522.70 72.05 55321.45 88888.00 2007-09-23 01:39:10.625 266 12522.70 72.00 55321.45 88888.00 2007-09-23 01:39:10.750 266 12522.75 72.03 55321.45 88888.00 2007-09-23 01:39:10.875 266 12522.75 72.03 55321.47 88888.00 2007-09-23 01:39:11.000 266 12522.67 71.97 55321.43 88888.00 2007-09-23 01:39:11.125 266 12522.65 72.00 55321.43 88888.00 2007-09-23 01:39:11.250 266 12522.62 72.03 55321.47 88888.00 2007-09-23 01:39:11.375 266 12522.65 71.97 55321.45 88888.00 2007-09-23 01:39:11.500 266 12522.70 71.95 55321.47 88888.00 2007-09-23 01:39:11.625 266 12522.70 71.97 55321.47 88888.00 2007-09-23 01:39:11.750 266 12522.67 72.00 55321.45 88888.00 2007-09-23 01:39:11.875 266 12522.65 72.03 55321.47 88888.00 2007-09-23 01:39:12.000 266 12522.65 72.05 55321.50 88888.00 2007-09-23 01:39:12.125 266 12522.70 72.08 55321.53 88888.00 2007-09-23 01:39:12.250 266 12522.65 72.00 55321.53 88888.00 2007-09-23 01:39:12.375 266 12522.70 72.03 55321.53 88888.00 2007-09-23 01:39:12.500 266 12522.62 72.08 55321.53 88888.00 2007-09-23 01:39:12.625 266 12522.60 72.03 55321.47 88888.00 2007-09-23 01:39:12.750 266 12522.62 72.00 55321.45 88888.00 2007-09-23 01:39:12.875 266 12522.62 72.03 55321.45 88888.00 2007-09-23 01:39:13.000 266 12522.60 72.00 55321.45 88888.00 2007-09-23 01:39:13.125 266 12522.58 72.00 55321.47 88888.00 2007-09-23 01:39:13.250 266 12522.52 71.97 55321.50 88888.00 2007-09-23 01:39:13.375 266 12522.55 72.00 55321.53 88888.00 2007-09-23 01:39:13.500 266 12522.58 72.00 55321.50 88888.00 2007-09-23 01:39:13.625 266 12522.60 71.97 55321.47 88888.00 2007-09-23 01:39:13.750 266 12522.58 71.95 55321.47 88888.00 2007-09-23 01:39:13.875 266 12522.52 71.97 55321.50 88888.00 2007-09-23 01:39:14.000 266 12522.48 71.97 55321.50 88888.00 2007-09-23 01:39:14.125 266 12522.40 71.95 55321.47 88888.00 2007-09-23 01:39:14.250 266 12522.42 71.92 55321.47 88888.00 2007-09-23 01:39:14.375 266 12522.38 71.90 55321.47 88888.00 2007-09-23 01:39:14.500 266 12522.38 71.92 55321.47 88888.00 2007-09-23 01:39:14.625 266 12522.42 71.97 55321.47 88888.00 2007-09-23 01:39:14.750 266 12522.45 71.97 55321.50 88888.00 2007-09-23 01:39:14.875 266 12522.45 71.90 55321.50 88888.00 2007-09-23 01:39:15.000 266 12522.48 71.90 55321.47 88888.00 2007-09-23 01:39:15.125 266 12522.45 71.88 55321.50 88888.00 2007-09-23 01:39:15.250 266 12522.38 71.90 55321.53 88888.00 2007-09-23 01:39:15.375 266 12522.38 71.90 55321.53 88888.00 2007-09-23 01:39:15.500 266 12522.38 71.90 55321.50 88888.00 2007-09-23 01:39:15.625 266 12522.33 71.90 55321.47 88888.00 2007-09-23 01:39:15.750 266 12522.38 71.88 55321.50 88888.00 2007-09-23 01:39:15.875 266 12522.45 71.95 55321.57 88888.00 2007-09-23 01:39:16.000 266 12522.45 71.97 55321.57 88888.00 2007-09-23 01:39:16.125 266 12522.50 71.97 55321.57 88888.00 2007-09-23 01:39:16.250 266 12522.45 71.85 55321.53 88888.00 2007-09-23 01:39:16.375 266 12522.48 71.85 55321.47 88888.00 2007-09-23 01:39:16.500 266 12522.52 71.90 55321.50 88888.00 2007-09-23 01:39:16.625 266 12522.50 71.92 55321.50 88888.00 2007-09-23 01:39:16.750 266 12522.42 71.85 55321.47 88888.00 2007-09-23 01:39:16.875 266 12522.38 71.88 55321.47 88888.00 2007-09-23 01:39:17.000 266 12522.33 71.90 55321.45 88888.00 2007-09-23 01:39:17.125 266 12522.30 71.88 55321.47 88888.00 2007-09-23 01:39:17.250 266 12522.27 71.85 55321.47 88888.00 2007-09-23 01:39:17.375 266 12522.30 71.88 55321.47 88888.00 2007-09-23 01:39:17.500 266 12522.33 71.85 55321.47 88888.00 2007-09-23 01:39:17.625 266 12522.38 71.90 55321.47 88888.00 2007-09-23 01:39:17.750 266 12522.33 71.92 55321.47 88888.00 2007-09-23 01:39:17.875 266 12522.27 71.90 55321.47 88888.00 2007-09-23 01:39:18.000 266 12522.30 71.83 55321.47 88888.00 2007-09-23 01:39:18.125 266 12522.33 71.80 55321.50 88888.00 2007-09-23 01:39:18.250 266 12522.33 71.90 55321.55 88888.00 2007-09-23 01:39:18.375 266 12522.35 72.00 55321.55 88888.00 2007-09-23 01:39:18.500 266 12522.30 71.90 55321.50 88888.00 2007-09-23 01:39:18.625 266 12522.30 71.80 55321.50 88888.00 2007-09-23 01:39:18.750 266 12522.27 71.78 55321.50 88888.00 2007-09-23 01:39:18.875 266 12522.33 71.88 55321.55 88888.00 2007-09-23 01:39:19.000 266 12522.30 71.88 55321.50 88888.00 2007-09-23 01:39:19.125 266 12522.27 71.83 55321.50 88888.00 2007-09-23 01:39:19.250 266 12522.30 71.80 55321.50 88888.00 2007-09-23 01:39:19.375 266 12522.38 71.80 55321.47 88888.00 2007-09-23 01:39:19.500 266 12522.35 71.80 55321.53 88888.00 2007-09-23 01:39:19.625 266 12522.30 71.78 55321.50 88888.00 2007-09-23 01:39:19.750 266 12522.30 71.78 55321.53 88888.00 2007-09-23 01:39:19.875 266 12522.27 71.78 55321.50 88888.00 2007-09-23 01:39:20.000 266 12522.27 71.80 55321.47 88888.00 2007-09-23 01:39:20.125 266 12522.20 71.80 55321.53 88888.00 2007-09-23 01:39:20.250 266 12522.23 71.83 55321.57 88888.00 2007-09-23 01:39:20.375 266 12522.20 71.85 55321.55 88888.00 2007-09-23 01:39:20.500 266 12522.23 71.90 55321.55 88888.00 2007-09-23 01:39:20.625 266 12522.25 71.85 55321.50 88888.00 2007-09-23 01:39:20.750 266 12522.27 71.78 55321.47 88888.00 2007-09-23 01:39:20.875 266 12522.25 71.78 55321.50 88888.00 2007-09-23 01:39:21.000 266 12522.15 71.78 55321.50 88888.00 2007-09-23 01:39:21.125 266 12522.12 71.72 55321.50 88888.00 2007-09-23 01:39:21.250 266 12522.10 71.67 55321.50 88888.00 2007-09-23 01:39:21.375 266 12522.10 71.67 55321.50 88888.00 2007-09-23 01:39:21.500 266 12522.17 71.72 55321.55 88888.00 2007-09-23 01:39:21.625 266 12522.23 71.75 55321.53 88888.00 2007-09-23 01:39:21.750 266 12522.23 71.75 55321.53 88888.00 2007-09-23 01:39:21.875 266 12522.23 71.72 55321.53 88888.00 2007-09-23 01:39:22.000 266 12522.23 71.72 55321.50 88888.00 2007-09-23 01:39:22.125 266 12522.23 71.72 55321.47 88888.00 2007-09-23 01:39:22.250 266 12522.15 71.72 55321.53 88888.00 2007-09-23 01:39:22.375 266 12522.23 71.78 55321.55 88888.00 2007-09-23 01:39:22.500 266 12522.25 71.83 55321.57 88888.00 2007-09-23 01:39:22.625 266 12522.12 71.80 55321.57 88888.00 2007-09-23 01:39:22.750 266 12522.00 71.75 55321.55 88888.00 2007-09-23 01:39:22.875 266 12522.00 71.70 55321.55 88888.00 2007-09-23 01:39:23.000 266 12522.00 71.67 55321.53 88888.00 2007-09-23 01:39:23.125 266 12522.00 71.67 55321.53 88888.00 2007-09-23 01:39:23.250 266 12522.00 71.70 55321.57 88888.00 2007-09-23 01:39:23.375 266 12522.05 71.70 55321.55 88888.00 2007-09-23 01:39:23.500 266 12522.05 71.75 55321.55 88888.00 2007-09-23 01:39:23.625 266 12522.02 71.72 55321.53 88888.00 2007-09-23 01:39:23.750 266 12522.02 71.70 55321.53 88888.00 2007-09-23 01:39:23.875 266 12522.02 71.67 55321.53 88888.00 2007-09-23 01:39:24.000 266 12522.02 71.70 55321.55 88888.00 2007-09-23 01:39:24.125 266 12522.05 71.72 55321.55 88888.00 2007-09-23 01:39:24.250 266 12521.92 71.62 55321.50 88888.00 2007-09-23 01:39:24.375 266 12521.98 71.70 55321.53 88888.00 2007-09-23 01:39:24.500 266 12522.00 71.75 55321.53 88888.00 2007-09-23 01:39:24.625 266 12521.95 71.70 55321.50 88888.00 2007-09-23 01:39:24.750 266 12521.95 71.65 55321.53 88888.00 2007-09-23 01:39:24.875 266 12521.92 71.67 55321.57 88888.00 2007-09-23 01:39:25.000 266 12521.80 71.65 55321.53 88888.00 2007-09-23 01:39:25.125 266 12521.77 71.70 55321.53 88888.00 2007-09-23 01:39:25.250 266 12521.80 71.72 55321.57 88888.00 2007-09-23 01:39:25.375 266 12521.90 71.72 55321.57 88888.00 2007-09-23 01:39:25.500 266 12521.90 71.72 55321.60 88888.00 2007-09-23 01:39:25.625 266 12521.98 71.67 55321.60 88888.00 2007-09-23 01:39:25.750 266 12521.92 71.65 55321.57 88888.00 2007-09-23 01:39:25.875 266 12521.92 71.65 55321.55 88888.00 2007-09-23 01:39:26.000 266 12521.95 71.70 55321.57 88888.00 2007-09-23 01:39:26.125 266 12521.92 71.67 55321.57 88888.00 2007-09-23 01:39:26.250 266 12521.88 71.62 55321.57 88888.00 2007-09-23 01:39:26.375 266 12521.83 71.65 55321.57 88888.00 2007-09-23 01:39:26.500 266 12521.83 71.60 55321.53 88888.00 2007-09-23 01:39:26.625 266 12521.75 71.50 55321.50 88888.00 2007-09-23 01:39:26.750 266 12521.77 71.50 55321.53 88888.00 2007-09-23 01:39:26.875 266 12521.83 71.58 55321.55 88888.00 2007-09-23 01:39:27.000 266 12521.90 71.62 55321.55 88888.00 2007-09-23 01:39:27.125 266 12521.83 71.60 55321.55 88888.00 2007-09-23 01:39:27.250 266 12521.65 71.55 55321.57 88888.00 2007-09-23 01:39:27.375 266 12521.73 71.58 55321.57 88888.00 2007-09-23 01:39:27.500 266 12521.75 71.58 55321.57 88888.00 2007-09-23 01:39:27.625 266 12521.75 71.58 55321.57 88888.00 2007-09-23 01:39:27.750 266 12521.73 71.55 55321.55 88888.00 2007-09-23 01:39:27.875 266 12521.62 71.60 55321.53 88888.00 2007-09-23 01:39:28.000 266 12521.58 71.62 55321.53 88888.00 2007-09-23 01:39:28.125 266 12521.65 71.65 55321.57 88888.00 2007-09-23 01:39:28.250 266 12521.67 71.62 55321.57 88888.00 2007-09-23 01:39:28.375 266 12521.65 71.58 55321.55 88888.00 2007-09-23 01:39:28.500 266 12521.65 71.55 55321.57 88888.00 2007-09-23 01:39:28.625 266 12521.70 71.60 55321.57 88888.00 2007-09-23 01:39:28.750 266 12521.67 71.62 55321.60 88888.00 2007-09-23 01:39:28.875 266 12521.65 71.60 55321.57 88888.00 2007-09-23 01:39:29.000 266 12521.60 71.58 55321.55 88888.00 2007-09-23 01:39:29.125 266 12521.58 71.58 55321.53 88888.00 2007-09-23 01:39:29.250 266 12521.55 71.60 55321.55 88888.00 2007-09-23 01:39:29.375 266 12521.60 71.55 55321.53 88888.00 2007-09-23 01:39:29.500 266 12521.70 71.53 55321.55 88888.00 2007-09-23 01:39:29.625 266 12521.70 71.58 55321.57 88888.00 2007-09-23 01:39:29.750 266 12521.67 71.55 55321.57 88888.00 2007-09-23 01:39:29.875 266 12521.67 71.53 55321.57 88888.00 2007-09-23 01:39:30.000 266 12521.73 71.53 55321.53 88888.00 2007-09-23 01:39:30.125 266 12521.77 71.60 55321.53 88888.00 2007-09-23 01:39:30.250 266 12521.73 71.58 55321.53 88888.00 2007-09-23 01:39:30.375 266 12521.75 71.58 55321.55 88888.00 2007-09-23 01:39:30.500 266 12521.73 71.53 55321.57 88888.00 2007-09-23 01:39:30.625 266 12521.65 71.55 55321.57 88888.00 2007-09-23 01:39:30.750 266 12521.58 71.58 55321.55 88888.00 2007-09-23 01:39:30.875 266 12521.58 71.58 55321.57 88888.00 2007-09-23 01:39:31.000 266 12521.62 71.53 55321.50 88888.00 2007-09-23 01:39:31.125 266 12521.60 71.55 55321.47 88888.00 2007-09-23 01:39:31.250 266 12521.55 71.58 55321.50 88888.00 2007-09-23 01:39:31.375 266 12521.52 71.60 55321.53 88888.00 2007-09-23 01:39:31.500 266 12521.60 71.62 55321.57 88888.00 2007-09-23 01:39:31.625 266 12521.62 71.55 55321.55 88888.00 2007-09-23 01:39:31.750 266 12521.58 71.53 55321.55 88888.00 2007-09-23 01:39:31.875 266 12521.58 71.53 55321.53 88888.00 2007-09-23 01:39:32.000 266 12521.55 71.55 55321.53 88888.00 2007-09-23 01:39:32.125 266 12521.55 71.55 55321.55 88888.00 2007-09-23 01:39:32.250 266 12521.50 71.50 55321.57 88888.00 2007-09-23 01:39:32.375 266 12521.50 71.50 55321.55 88888.00 2007-09-23 01:39:32.500 266 12521.55 71.53 55321.53 88888.00 2007-09-23 01:39:32.625 266 12521.60 71.53 55321.55 88888.00 2007-09-23 01:39:32.750 266 12521.58 71.50 55321.55 88888.00 2007-09-23 01:39:32.875 266 12521.58 71.55 55321.55 88888.00 2007-09-23 01:39:33.000 266 12521.50 71.53 55321.55 88888.00 2007-09-23 01:39:33.125 266 12521.52 71.55 55321.55 88888.00 2007-09-23 01:39:33.250 266 12521.55 71.58 55321.55 88888.00 2007-09-23 01:39:33.375 266 12521.58 71.53 55321.57 88888.00 2007-09-23 01:39:33.500 266 12521.58 71.47 55321.57 88888.00 2007-09-23 01:39:33.625 266 12521.52 71.42 55321.55 88888.00 2007-09-23 01:39:33.750 266 12521.48 71.40 55321.53 88888.00 2007-09-23 01:39:33.875 266 12521.50 71.45 55321.55 88888.00 2007-09-23 01:39:34.000 266 12521.52 71.47 55321.55 88888.00 2007-09-23 01:39:34.125 266 12521.50 71.45 55321.60 88888.00 2007-09-23 01:39:34.250 266 12521.42 71.45 55321.60 88888.00 2007-09-23 01:39:34.375 266 12521.45 71.42 55321.57 88888.00 2007-09-23 01:39:34.500 266 12521.42 71.42 55321.55 88888.00 2007-09-23 01:39:34.625 266 12521.42 71.40 55321.55 88888.00 2007-09-23 01:39:34.750 266 12521.42 71.50 55321.57 88888.00 2007-09-23 01:39:34.875 266 12521.45 71.50 55321.57 88888.00 2007-09-23 01:39:35.000 266 12521.48 71.50 55321.55 88888.00 2007-09-23 01:39:35.125 266 12521.50 71.50 55321.57 88888.00 2007-09-23 01:39:35.250 266 12521.50 71.53 55321.57 88888.00 2007-09-23 01:39:35.375 266 12521.48 71.50 55321.57 88888.00 2007-09-23 01:39:35.500 266 12521.42 71.50 55321.57 88888.00 2007-09-23 01:39:35.625 266 12521.40 71.53 55321.57 88888.00 2007-09-23 01:39:35.750 266 12521.42 71.53 55321.57 88888.00 2007-09-23 01:39:35.875 266 12521.42 71.53 55321.57 88888.00 2007-09-23 01:39:36.000 266 12521.45 71.47 55321.55 88888.00 2007-09-23 01:39:36.125 266 12521.42 71.47 55321.53 88888.00 2007-09-23 01:39:36.250 266 12521.40 71.45 55321.53 88888.00 2007-09-23 01:39:36.375 266 12521.38 71.42 55321.55 88888.00 2007-09-23 01:39:36.500 266 12521.35 71.45 55321.50 88888.00 2007-09-23 01:39:36.625 266 12521.35 71.45 55321.53 88888.00 2007-09-23 01:39:36.750 266 12521.38 71.45 55321.50 88888.00 2007-09-23 01:39:36.875 266 12521.45 71.45 55321.55 88888.00 2007-09-23 01:39:37.000 266 12521.48 71.45 55321.55 88888.00 2007-09-23 01:39:37.125 266 12521.40 71.45 55321.53 88888.00 2007-09-23 01:39:37.250 266 12521.30 71.42 55321.53 88888.00 2007-09-23 01:39:37.375 266 12521.30 71.42 55321.53 88888.00 2007-09-23 01:39:37.500 266 12521.38 71.42 55321.53 88888.00 2007-09-23 01:39:37.625 266 12521.33 71.42 55321.55 88888.00 2007-09-23 01:39:37.750 266 12521.33 71.40 55321.53 88888.00 2007-09-23 01:39:37.875 266 12521.33 71.42 55321.55 88888.00 2007-09-23 01:39:38.000 266 12521.35 71.42 55321.53 88888.00 2007-09-23 01:39:38.125 266 12521.30 71.40 55321.50 88888.00 2007-09-23 01:39:38.250 266 12521.27 71.40 55321.50 88888.00 2007-09-23 01:39:38.375 266 12521.27 71.45 55321.53 88888.00 2007-09-23 01:39:38.500 266 12521.27 71.38 55321.53 88888.00 2007-09-23 01:39:38.625 266 12521.25 71.38 55321.55 88888.00 2007-09-23 01:39:38.750 266 12521.23 71.40 55321.55 88888.00 2007-09-23 01:39:38.875 266 12521.25 71.45 55321.55 88888.00 2007-09-23 01:39:39.000 266 12521.30 71.47 55321.53 88888.00 2007-09-23 01:39:39.125 266 12521.33 71.50 55321.57 88888.00 2007-09-23 01:39:39.250 266 12521.27 71.42 55321.55 88888.00 2007-09-23 01:39:39.375 266 12521.30 71.35 55321.53 88888.00 2007-09-23 01:39:39.500 266 12521.30 71.33 55321.50 88888.00 2007-09-23 01:39:39.625 266 12521.27 71.30 55321.50 88888.00 2007-09-23 01:39:39.750 266 12521.30 71.35 55321.50 88888.00 2007-09-23 01:39:39.875 266 12521.23 71.40 55321.53 88888.00 2007-09-23 01:39:40.000 266 12521.23 71.45 55321.53 88888.00 2007-09-23 01:39:40.125 266 12521.23 71.40 55321.53 88888.00 2007-09-23 01:39:40.250 266 12521.12 71.35 55321.53 88888.00 2007-09-23 01:39:40.375 266 12521.15 71.33 55321.53 88888.00 2007-09-23 01:39:40.500 266 12521.10 71.28 55321.53 88888.00 2007-09-23 01:39:40.625 266 12521.08 71.28 55321.50 88888.00 2007-09-23 01:39:40.750 266 12521.10 71.33 55321.47 88888.00 2007-09-23 01:39:40.875 266 12521.02 71.30 55321.45 88888.00 2007-09-23 01:39:41.000 266 12520.98 71.28 55321.47 88888.00 2007-09-23 01:39:41.125 266 12521.02 71.28 55321.47 88888.00 2007-09-23 01:39:41.250 266 12521.00 71.28 55321.50 88888.00 2007-09-23 01:39:41.375 266 12521.00 71.28 55321.50 88888.00 2007-09-23 01:39:41.500 266 12521.08 71.38 55321.53 88888.00 2007-09-23 01:39:41.625 266 12521.12 71.35 55321.53 88888.00 2007-09-23 01:39:41.750 266 12521.10 71.33 55321.53 88888.00 2007-09-23 01:39:41.875 266 12521.10 71.30 55321.53 88888.00 2007-09-23 01:39:42.000 266 12521.10 71.28 55321.53 88888.00 2007-09-23 01:39:42.125 266 12521.08 71.28 55321.50 88888.00 2007-09-23 01:39:42.250 266 12521.08 71.30 55321.53 88888.00 2007-09-23 01:39:42.375 266 12521.12 71.35 55321.50 88888.00 2007-09-23 01:39:42.500 266 12521.12 71.38 55321.53 88888.00 2007-09-23 01:39:42.625 266 12521.10 71.38 55321.53 88888.00 2007-09-23 01:39:42.750 266 12521.12 71.35 55321.53 88888.00 2007-09-23 01:39:42.875 266 12521.20 71.33 55321.53 88888.00 2007-09-23 01:39:43.000 266 12521.17 71.28 55321.53 88888.00 2007-09-23 01:39:43.125 266 12521.20 71.30 55321.57 88888.00 2007-09-23 01:39:43.250 266 12521.10 71.33 55321.57 88888.00 2007-09-23 01:39:43.375 266 12521.10 71.30 55321.55 88888.00 2007-09-23 01:39:43.500 266 12521.05 71.25 55321.55 88888.00 2007-09-23 01:39:43.625 266 12521.02 71.28 55321.55 88888.00 2007-09-23 01:39:43.750 266 12521.05 71.35 55321.55 88888.00 2007-09-23 01:39:43.875 266 12521.05 71.33 55321.50 88888.00 2007-09-23 01:39:44.000 266 12521.02 71.28 55321.47 88888.00 2007-09-23 01:39:44.125 266 12521.05 71.28 55321.53 88888.00 2007-09-23 01:39:44.250 266 12521.08 71.30 55321.55 88888.00 2007-09-23 01:39:44.375 266 12521.12 71.33 55321.55 88888.00 2007-09-23 01:39:44.500 266 12521.08 71.33 55321.55 88888.00 2007-09-23 01:39:44.625 266 12521.05 71.30 55321.55 88888.00 2007-09-23 01:39:44.750 266 12520.92 71.20 55321.53 88888.00 2007-09-23 01:39:44.875 266 12520.88 71.22 55321.53 88888.00 2007-09-23 01:39:45.000 266 12520.88 71.25 55321.53 88888.00 2007-09-23 01:39:45.125 266 12520.92 71.28 55321.50 88888.00 2007-09-23 01:39:45.250 266 12520.98 71.30 55321.55 88888.00 2007-09-23 01:39:45.375 266 12520.95 71.33 55321.53 88888.00 2007-09-23 01:39:45.500 266 12520.85 71.33 55321.50 88888.00 2007-09-23 01:39:45.625 266 12520.83 71.28 55321.53 88888.00 2007-09-23 01:39:45.750 266 12520.85 71.22 55321.50 88888.00 2007-09-23 01:39:45.875 266 12520.88 71.17 55321.50 88888.00 2007-09-23 01:39:46.000 266 12520.85 71.17 55321.53 88888.00 2007-09-23 01:39:46.125 266 12520.85 71.22 55321.55 88888.00 2007-09-23 01:39:46.250 266 12520.83 71.25 55321.53 88888.00 2007-09-23 01:39:46.375 266 12520.88 71.30 55321.53 88888.00 2007-09-23 01:39:46.500 266 12520.90 71.28 55321.53 88888.00 2007-09-23 01:39:46.625 266 12520.88 71.22 55321.53 88888.00 2007-09-23 01:39:46.750 266 12520.80 71.25 55321.53 88888.00 2007-09-23 01:39:46.875 266 12520.77 71.28 55321.50 88888.00 2007-09-23 01:39:47.000 266 12520.77 71.22 55321.50 88888.00 2007-09-23 01:39:47.125 266 12520.85 71.20 55321.50 88888.00 2007-09-23 01:39:47.250 266 12520.92 71.25 55321.53 88888.00 2007-09-23 01:39:47.375 266 12520.92 71.28 55321.53 88888.00 2007-09-23 01:39:47.500 266 12520.85 71.20 55321.50 88888.00 2007-09-23 01:39:47.625 266 12520.85 71.17 55321.47 88888.00 2007-09-23 01:39:47.750 266 12520.85 71.22 55321.50 88888.00 2007-09-23 01:39:47.875 266 12520.80 71.20 55321.50 88888.00 2007-09-23 01:39:48.000 266 12520.77 71.22 55321.50 88888.00 2007-09-23 01:39:48.125 266 12520.80 71.25 55321.57 88888.00 2007-09-23 01:39:48.250 266 12520.75 71.22 55321.55 88888.00 2007-09-23 01:39:48.375 266 12520.80 71.22 55321.55 88888.00 2007-09-23 01:39:48.500 266 12520.83 71.28 55321.57 88888.00 2007-09-23 01:39:48.625 266 12520.80 71.28 55321.53 88888.00 2007-09-23 01:39:48.750 266 12520.75 71.22 55321.50 88888.00 2007-09-23 01:39:48.875 266 12520.77 71.20 55321.47 88888.00 2007-09-23 01:39:49.000 266 12520.73 71.20 55321.47 88888.00 2007-09-23 01:39:49.125 266 12520.75 71.17 55321.47 88888.00 2007-09-23 01:39:49.250 266 12520.65 71.15 55321.47 88888.00 2007-09-23 01:39:49.375 266 12520.65 71.17 55321.45 88888.00 2007-09-23 01:39:49.500 266 12520.65 71.12 55321.47 88888.00 2007-09-23 01:39:49.625 266 12520.67 71.17 55321.50 88888.00 2007-09-23 01:39:49.750 266 12520.75 71.22 55321.55 88888.00 2007-09-23 01:39:49.875 266 12520.75 71.22 55321.50 88888.00 2007-09-23 01:39:50.000 266 12520.75 71.20 55321.50 88888.00 2007-09-23 01:39:50.125 266 12520.75 71.17 55321.50 88888.00 2007-09-23 01:39:50.250 266 12520.77 71.12 55321.45 88888.00 2007-09-23 01:39:50.375 266 12520.73 71.12 55321.47 88888.00 2007-09-23 01:39:50.500 266 12520.75 71.17 55321.47 88888.00 2007-09-23 01:39:50.625 266 12520.75 71.15 55321.47 88888.00 2007-09-23 01:39:50.750 266 12520.83 71.12 55321.47 88888.00 2007-09-23 01:39:50.875 266 12520.83 71.17 55321.50 88888.00 2007-09-23 01:39:51.000 266 12520.75 71.17 55321.47 88888.00 2007-09-23 01:39:51.125 266 12520.77 71.20 55321.45 88888.00 2007-09-23 01:39:51.250 266 12520.73 71.15 55321.47 88888.00 2007-09-23 01:39:51.375 266 12520.83 71.17 55321.45 88888.00 2007-09-23 01:39:51.500 266 12520.88 71.15 55321.47 88888.00 2007-09-23 01:39:51.625 266 12520.88 71.15 55321.47 88888.00 2007-09-23 01:39:51.750 266 12520.83 71.15 55321.47 88888.00 2007-09-23 01:39:51.875 266 12520.75 71.10 55321.45 88888.00 2007-09-23 01:39:52.000 266 12520.70 71.10 55321.43 88888.00 2007-09-23 01:39:52.125 266 12520.67 71.05 55321.43 88888.00 2007-09-23 01:39:52.250 266 12520.75 71.15 55321.45 88888.00 2007-09-23 01:39:52.375 266 12520.83 71.22 55321.47 88888.00 2007-09-23 01:39:52.500 266 12520.83 71.17 55321.47 88888.00 2007-09-23 01:39:52.625 266 12520.83 71.12 55321.47 88888.00 2007-09-23 01:39:52.750 266 12520.80 71.12 55321.45 88888.00 2007-09-23 01:39:52.875 266 12520.77 71.10 55321.40 88888.00 2007-09-23 01:39:53.000 266 12520.77 71.05 55321.43 88888.00 2007-09-23 01:39:53.125 266 12520.77 71.03 55321.43 88888.00 2007-09-23 01:39:53.250 266 12520.67 71.05 55321.40 88888.00 2007-09-23 01:39:53.375 266 12520.70 71.08 55321.43 88888.00 2007-09-23 01:39:53.500 266 12520.70 71.12 55321.45 88888.00 2007-09-23 01:39:53.625 266 12520.75 71.15 55321.45 88888.00 2007-09-23 01:39:53.750 266 12520.73 71.12 55321.45 88888.00 2007-09-23 01:39:53.875 266 12520.75 71.08 55321.47 88888.00 2007-09-23 01:39:54.000 266 12520.77 71.08 55321.47 88888.00 2007-09-23 01:39:54.125 266 12520.77 71.10 55321.50 88888.00 2007-09-23 01:39:54.250 266 12520.70 71.05 55321.45 88888.00 2007-09-23 01:39:54.375 266 12520.70 71.05 55321.43 88888.00 2007-09-23 01:39:54.500 266 12520.70 71.08 55321.40 88888.00 2007-09-23 01:39:54.625 266 12520.70 71.12 55321.45 88888.00 2007-09-23 01:39:54.750 266 12520.70 71.10 55321.45 88888.00 2007-09-23 01:39:54.875 266 12520.65 71.03 55321.43 88888.00 2007-09-23 01:39:55.000 266 12520.65 70.95 55321.38 88888.00 2007-09-23 01:39:55.125 266 12520.70 70.97 55321.40 88888.00 2007-09-23 01:39:55.250 266 12520.73 70.95 55321.45 88888.00 2007-09-23 01:39:55.375 266 12520.75 70.97 55321.43 88888.00 2007-09-23 01:39:55.500 266 12520.73 71.08 55321.43 88888.00 2007-09-23 01:39:55.625 266 12520.67 71.12 55321.38 88888.00 2007-09-23 01:39:55.750 266 12520.67 71.03 55321.38 88888.00 2007-09-23 01:39:55.875 266 12520.65 71.00 55321.40 88888.00 2007-09-23 01:39:56.000 266 12520.67 70.97 55321.38 88888.00 2007-09-23 01:39:56.125 266 12520.67 71.00 55321.40 88888.00 2007-09-23 01:39:56.250 266 12520.70 71.03 55321.45 88888.00 2007-09-23 01:39:56.375 266 12520.80 71.03 55321.45 88888.00 2007-09-23 01:39:56.500 266 12520.73 71.00 55321.40 88888.00 2007-09-23 01:39:56.625 266 12520.62 70.95 55321.43 88888.00 2007-09-23 01:39:56.750 266 12520.58 70.95 55321.40 88888.00 2007-09-23 01:39:56.875 266 12520.58 70.95 55321.38 88888.00 2007-09-23 01:39:57.000 266 12520.55 70.92 55321.38 88888.00 2007-09-23 01:39:57.125 266 12520.60 70.95 55321.43 88888.00 2007-09-23 01:39:57.250 266 12520.67 70.97 55321.45 88888.00 2007-09-23 01:39:57.375 266 12520.73 70.95 55321.43 88888.00 2007-09-23 01:39:57.500 266 12520.65 70.92 55321.40 88888.00 2007-09-23 01:39:57.625 266 12520.65 70.95 55321.38 88888.00 2007-09-23 01:39:57.750 266 12520.62 71.00 55321.40 88888.00 2007-09-23 01:39:57.875 266 12520.50 70.90 55321.38 88888.00 2007-09-23 01:39:58.000 266 12520.48 70.88 55321.38 88888.00 2007-09-23 01:39:58.125 266 12520.55 70.90 55321.40 88888.00 2007-09-23 01:39:58.250 266 12520.52 70.88 55321.38 88888.00 2007-09-23 01:39:58.375 266 12520.50 70.90 55321.35 88888.00 2007-09-23 01:39:58.500 266 12520.55 70.90 55321.35 88888.00 2007-09-23 01:39:58.625 266 12520.55 70.90 55321.38 88888.00 2007-09-23 01:39:58.750 266 12520.52 70.88 55321.38 88888.00 2007-09-23 01:39:58.875 266 12520.48 70.83 55321.38 88888.00 2007-09-23 01:39:59.000 266 12520.38 70.83 55321.35 88888.00 2007-09-23 01:39:59.125 266 12520.42 70.90 55321.35 88888.00 2007-09-23 01:39:59.250 266 12520.42 70.90 55321.35 88888.00 2007-09-23 01:39:59.375 266 12520.45 70.90 55321.38 88888.00 2007-09-23 01:39:59.500 266 12520.48 70.90 55321.40 88888.00 2007-09-23 01:39:59.625 266 12520.45 70.90 55321.38 88888.00 2007-09-23 01:39:59.750 266 12520.40 70.90 55321.35 88888.00 2007-09-23 01:39:59.875 266 12520.25 70.83 55321.35 88888.00 2007-09-23 01:40:00.000 266 12520.25 70.85 55321.32 88888.00 2007-09-23 01:40:00.125 266 12520.35 70.85 55321.38 88888.00 2007-09-23 01:40:00.250 266 12520.40 70.85 55321.35 88888.00 2007-09-23 01:40:00.375 266 12520.42 70.85 55321.35 88888.00 2007-09-23 01:40:00.500 266 12520.42 70.85 55321.35 88888.00 2007-09-23 01:40:00.625 266 12520.42 70.88 55321.35 88888.00 2007-09-23 01:40:00.750 266 12520.35 70.88 55321.35 88888.00 2007-09-23 01:40:00.875 266 12520.30 70.85 55321.35 88888.00 2007-09-23 01:40:01.000 266 12520.38 70.85 55321.38 88888.00 2007-09-23 01:40:01.125 266 12520.40 70.80 55321.35 88888.00 2007-09-23 01:40:01.250 266 12520.35 70.78 55321.38 88888.00 2007-09-23 01:40:01.375 266 12520.42 70.78 55321.35 88888.00 2007-09-23 01:40:01.500 266 12520.35 70.80 55321.32 88888.00 2007-09-23 01:40:01.625 266 12520.27 70.80 55321.32 88888.00 2007-09-23 01:40:01.750 266 12520.35 70.78 55321.32 88888.00 2007-09-23 01:40:01.875 266 12520.40 70.78 55321.35 88888.00 2007-09-23 01:40:02.000 266 12520.38 70.83 55321.35 88888.00 2007-09-23 01:40:02.125 266 12520.30 70.78 55321.32 88888.00 2007-09-23 01:40:02.250 266 12520.27 70.78 55321.32 88888.00 2007-09-23 01:40:02.375 266 12520.38 70.83 55321.32 88888.00 2007-09-23 01:40:02.500 266 12520.40 70.78 55321.30 88888.00 2007-09-23 01:40:02.625 266 12520.30 70.72 55321.25 88888.00 2007-09-23 01:40:02.750 266 12520.23 70.70 55321.25 88888.00 2007-09-23 01:40:02.875 266 12520.17 70.72 55321.30 88888.00 2007-09-23 01:40:03.000 266 12520.23 70.78 55321.35 88888.00 2007-09-23 01:40:03.125 266 12520.25 70.78 55321.35 88888.00 2007-09-23 01:40:03.250 266 12520.23 70.75 55321.32 88888.00 2007-09-23 01:40:03.375 266 12520.25 70.78 55321.35 88888.00 2007-09-23 01:40:03.500 266 12520.30 70.80 55321.35 88888.00 2007-09-23 01:40:03.625 266 12520.33 70.75 55321.30 88888.00 2007-09-23 01:40:03.750 266 12520.23 70.75 55321.28 88888.00 2007-09-23 01:40:03.875 266 12520.23 70.80 55321.25 88888.00 2007-09-23 01:40:04.000 266 12520.27 70.75 55321.25 88888.00 2007-09-23 01:40:04.125 266 12520.27 70.75 55321.25 88888.00 2007-09-23 01:40:04.250 266 12520.17 70.72 55321.28 88888.00 2007-09-23 01:40:04.375 266 12520.12 70.67 55321.25 88888.00 2007-09-23 01:40:04.500 266 12520.08 70.67 55321.25 88888.00 2007-09-23 01:40:04.625 266 12520.12 70.72 55321.25 88888.00 2007-09-23 01:40:04.750 266 12520.15 70.75 55321.25 88888.00 2007-09-23 01:40:04.875 266 12520.08 70.75 55321.25 88888.00 2007-09-23 01:40:05.000 266 12520.05 70.78 55321.25 88888.00 2007-09-23 01:40:05.125 266 12520.10 70.78 55321.28 88888.00 2007-09-23 01:40:05.250 266 12520.05 70.72 55321.25 88888.00 2007-09-23 01:40:05.375 266 12520.05 70.72 55321.28 88888.00 2007-09-23 01:40:05.500 266 12520.10 70.75 55321.30 88888.00 2007-09-23 01:40:05.625 266 12520.10 70.80 55321.28 88888.00 2007-09-23 01:40:05.750 266 12520.05 70.80 55321.30 88888.00 2007-09-23 01:40:05.875 266 12520.10 70.78 55321.32 88888.00 2007-09-23 01:40:06.000 266 12520.05 70.78 55321.25 88888.00 2007-09-23 01:40:06.125 266 12520.00 70.72 55321.25 88888.00 2007-09-23 01:40:06.250 266 12520.05 70.80 55321.30 88888.00 2007-09-23 01:40:06.375 266 12520.02 70.78 55321.30 88888.00 2007-09-23 01:40:06.500 266 12519.95 70.72 55321.22 88888.00 2007-09-23 01:40:06.625 266 12519.98 70.75 55321.25 88888.00 2007-09-23 01:40:06.750 266 12520.00 70.70 55321.28 88888.00 2007-09-23 01:40:06.875 266 12520.05 70.70 55321.25 88888.00 2007-09-23 01:40:07.000 266 12520.08 70.70 55321.25 88888.00 2007-09-23 01:40:07.125 266 12520.02 70.65 55321.22 88888.00 2007-09-23 01:40:07.250 266 12519.98 70.62 55321.22 88888.00 2007-09-23 01:40:07.375 266 12520.02 70.67 55321.22 88888.00 2007-09-23 01:40:07.500 266 12520.12 70.75 55321.22 88888.00 2007-09-23 01:40:07.625 266 12520.15 70.75 55321.25 88888.00 2007-09-23 01:40:07.750 266 12520.10 70.70 55321.22 88888.00 2007-09-23 01:40:07.875 266 12520.12 70.67 55321.20 88888.00 2007-09-23 01:40:08.000 266 12520.15 70.65 55321.18 88888.00 2007-09-23 01:40:08.125 266 12520.17 70.67 55321.22 88888.00 2007-09-23 01:40:08.250 266 12520.08 70.65 55321.22 88888.00 2007-09-23 01:40:08.375 266 12520.08 70.67 55321.20 88888.00 2007-09-23 01:40:08.500 266 12520.02 70.65 55321.18 88888.00 2007-09-23 01:40:08.625 266 12520.08 70.67 55321.18 88888.00 2007-09-23 01:40:08.750 266 12520.15 70.70 55321.15 88888.00 2007-09-23 01:40:08.875 266 12520.08 70.70 55321.20 88888.00 2007-09-23 01:40:09.000 266 12520.02 70.65 55321.20 88888.00 2007-09-23 01:40:09.125 266 12520.05 70.65 55321.20 88888.00 2007-09-23 01:40:09.250 266 12520.05 70.62 55321.18 88888.00 2007-09-23 01:40:09.375 266 12520.08 70.70 55321.15 88888.00 2007-09-23 01:40:09.500 266 12519.98 70.72 55321.15 88888.00 2007-09-23 01:40:09.625 266 12520.02 70.72 55321.12 88888.00 2007-09-23 01:40:09.750 266 12520.15 70.70 55321.15 88888.00 2007-09-23 01:40:09.875 266 12520.17 70.72 55321.18 88888.00 2007-09-23 01:40:10.000 266 12520.15 70.72 55321.18 88888.00 2007-09-23 01:40:10.125 266 12520.08 70.67 55321.18 88888.00 2007-09-23 01:40:10.250 266 12520.02 70.70 55321.18 88888.00 2007-09-23 01:40:10.375 266 12520.05 70.72 55321.18 88888.00 2007-09-23 01:40:10.500 266 12520.02 70.78 55321.20 88888.00 2007-09-23 01:40:10.625 266 12520.02 70.70 55321.15 88888.00 2007-09-23 01:40:10.750 266 12520.00 70.67 55321.12 88888.00 2007-09-23 01:40:10.875 266 12520.02 70.70 55321.15 88888.00 2007-09-23 01:40:11.000 266 12520.08 70.72 55321.18 88888.00 2007-09-23 01:40:11.125 266 12520.05 70.67 55321.15 88888.00 2007-09-23 01:40:11.250 266 12519.90 70.65 55321.12 88888.00 2007-09-23 01:40:11.375 266 12519.90 70.65 55321.15 88888.00 2007-09-23 01:40:11.500 266 12519.90 70.65 55321.12 88888.00 2007-09-23 01:40:11.625 266 12519.92 70.72 55321.12 88888.00 2007-09-23 01:40:11.750 266 12519.92 70.70 55321.12 88888.00 2007-09-23 01:40:11.875 266 12519.90 70.65 55321.10 88888.00 2007-09-23 01:40:12.000 266 12519.83 70.58 55321.07 88888.00 2007-09-23 01:40:12.125 266 12519.88 70.62 55321.07 88888.00 2007-09-23 01:40:12.250 266 12519.85 70.62 55321.10 88888.00 2007-09-23 01:40:12.375 266 12519.88 70.62 55321.07 88888.00 2007-09-23 01:40:12.500 266 12519.83 70.62 55321.07 88888.00 2007-09-23 01:40:12.625 266 12519.83 70.67 55321.10 88888.00 2007-09-23 01:40:12.750 266 12519.85 70.60 55321.07 88888.00 2007-09-23 01:40:12.875 266 12519.80 70.62 55321.10 88888.00 2007-09-23 01:40:13.000 266 12519.88 70.67 55321.10 88888.00 2007-09-23 01:40:13.125 266 12519.90 70.65 55321.07 88888.00 2007-09-23 01:40:13.250 266 12519.92 70.65 55321.07 88888.00 2007-09-23 01:40:13.375 266 12519.92 70.65 55321.05 88888.00 2007-09-23 01:40:13.500 266 12519.85 70.67 55321.07 88888.00 2007-09-23 01:40:13.625 266 12519.88 70.65 55321.07 88888.00 2007-09-23 01:40:13.750 266 12519.92 70.70 55321.07 88888.00 2007-09-23 01:40:13.875 266 12519.95 70.75 55321.05 88888.00 2007-09-23 01:40:14.000 266 12519.95 70.67 55321.00 88888.00 2007-09-23 01:40:14.125 266 12519.95 70.65 55321.03 88888.00 2007-09-23 01:40:14.250 266 12519.90 70.65 55321.05 88888.00 2007-09-23 01:40:14.375 266 12519.90 70.72 55321.10 88888.00 2007-09-23 01:40:14.500 266 12519.90 70.67 55321.03 88888.00 2007-09-23 01:40:14.625 266 12519.88 70.60 55320.97 88888.00 2007-09-23 01:40:14.750 266 12519.95 70.65 55321.00 88888.00 2007-09-23 01:40:14.875 266 12520.00 70.70 55321.03 88888.00 2007-09-23 01:40:15.000 266 12520.00 70.70 55321.03 88888.00 2007-09-23 01:40:15.125 266 12519.92 70.67 55321.00 88888.00 2007-09-23 01:40:15.250 266 12519.85 70.62 55321.03 88888.00 2007-09-23 01:40:15.375 266 12519.90 70.65 55320.97 88888.00 2007-09-23 01:40:15.500 266 12519.98 70.72 55321.00 88888.00 2007-09-23 01:40:15.625 266 12520.05 70.78 55320.97 88888.00 2007-09-23 01:40:15.750 266 12520.00 70.67 55320.95 88888.00 2007-09-23 01:40:15.875 266 12519.98 70.70 55321.00 88888.00 2007-09-23 01:40:16.000 266 12520.02 70.75 55320.97 88888.00 2007-09-23 01:40:16.125 266 12520.12 70.75 55320.97 88888.00 2007-09-23 01:40:16.250 266 12520.08 70.70 55320.95 88888.00 2007-09-23 01:40:16.375 266 12519.98 70.65 55320.95 88888.00 2007-09-23 01:40:16.500 266 12519.95 70.67 55320.95 88888.00 2007-09-23 01:40:16.625 266 12519.98 70.65 55320.95 88888.00 2007-09-23 01:40:16.750 266 12520.05 70.70 55320.95 88888.00 2007-09-23 01:40:16.875 266 12520.12 70.70 55320.97 88888.00 2007-09-23 01:40:17.000 266 12520.08 70.65 55320.95 88888.00 2007-09-23 01:40:17.125 266 12520.02 70.60 55320.93 88888.00 2007-09-23 01:40:17.250 266 12519.98 70.65 55320.90 88888.00 2007-09-23 01:40:17.375 266 12520.02 70.67 55320.88 88888.00 2007-09-23 01:40:17.500 266 12520.00 70.67 55320.90 88888.00 2007-09-23 01:40:17.625 266 12520.00 70.72 55320.90 88888.00 2007-09-23 01:40:17.750 266 12520.08 70.75 55320.90 88888.00 2007-09-23 01:40:17.875 266 12520.00 70.70 55320.85 88888.00 2007-09-23 01:40:18.000 266 12519.92 70.62 55320.85 88888.00 2007-09-23 01:40:18.125 266 12519.90 70.67 55320.90 88888.00 2007-09-23 01:40:18.250 266 12519.98 70.72 55320.90 88888.00 2007-09-23 01:40:18.375 266 12520.08 70.75 55320.90 88888.00 2007-09-23 01:40:18.500 266 12520.08 70.65 55320.88 88888.00 2007-09-23 01:40:18.625 266 12520.08 70.70 55320.85 88888.00 2007-09-23 01:40:18.750 266 12520.05 70.72 55320.85 88888.00 2007-09-23 01:40:18.875 266 12520.02 70.78 55320.85 88888.00 2007-09-23 01:40:19.000 266 12520.05 70.72 55320.85 88888.00 2007-09-23 01:40:19.125 266 12520.10 70.75 55320.88 88888.00 2007-09-23 01:40:19.250 266 12520.00 70.70 55320.85 88888.00 2007-09-23 01:40:19.375 266 12519.98 70.72 55320.85 88888.00 2007-09-23 01:40:19.500 266 12520.00 70.75 55320.85 88888.00 2007-09-23 01:40:19.625 266 12519.98 70.72 55320.85 88888.00 2007-09-23 01:40:19.750 266 12520.00 70.75 55320.88 88888.00 2007-09-23 01:40:19.875 266 12520.05 70.78 55320.85 88888.00 2007-09-23 01:40:20.000 266 12520.02 70.78 55320.85 88888.00 2007-09-23 01:40:20.125 266 12520.05 70.78 55320.85 88888.00 2007-09-23 01:40:20.250 266 12519.98 70.70 55320.82 88888.00 2007-09-23 01:40:20.375 266 12519.98 70.70 55320.80 88888.00 2007-09-23 01:40:20.500 266 12520.00 70.80 55320.85 88888.00 2007-09-23 01:40:20.625 266 12520.02 70.80 55320.80 88888.00 2007-09-23 01:40:20.750 266 12519.92 70.72 55320.80 88888.00 2007-09-23 01:40:20.875 266 12519.95 70.70 55320.80 88888.00 2007-09-23 01:40:21.000 266 12519.98 70.78 55320.80 88888.00 2007-09-23 01:40:21.125 266 12520.00 70.78 55320.80 88888.00 2007-09-23 01:40:21.250 266 12519.98 70.80 55320.82 88888.00 2007-09-23 01:40:21.375 266 12520.00 70.85 55320.80 88888.00 2007-09-23 01:40:21.500 266 12519.98 70.85 55320.80 88888.00 2007-09-23 01:40:21.625 266 12520.00 70.85 55320.78 88888.00 2007-09-23 01:40:21.750 266 12520.05 70.83 55320.78 88888.00 2007-09-23 01:40:21.875 266 12520.02 70.80 55320.80 88888.00 2007-09-23 01:40:22.000 266 12520.05 70.80 55320.80 88888.00 2007-09-23 01:40:22.125 266 12520.08 70.88 55320.80 88888.00 2007-09-23 01:40:22.250 266 12520.10 70.88 55320.80 88888.00 2007-09-23 01:40:22.375 266 12520.12 70.88 55320.82 88888.00 2007-09-23 01:40:22.500 266 12520.08 70.78 55320.78 88888.00 2007-09-23 01:40:22.625 266 12520.10 70.78 55320.78 88888.00 2007-09-23 01:40:22.750 266 12520.15 70.85 55320.80 88888.00 2007-09-23 01:40:22.875 266 12520.05 70.88 55320.80 88888.00 2007-09-23 01:40:23.000 266 12520.02 70.85 55320.78 88888.00 2007-09-23 01:40:23.125 266 12520.10 70.88 55320.78 88888.00 2007-09-23 01:40:23.250 266 12520.15 70.85 55320.75 88888.00 2007-09-23 01:40:23.375 266 12520.12 70.85 55320.75 88888.00 2007-09-23 01:40:23.500 266 12520.05 70.83 55320.75 88888.00 2007-09-23 01:40:23.625 266 12520.05 70.83 55320.75 88888.00 2007-09-23 01:40:23.750 266 12520.10 70.85 55320.72 88888.00 2007-09-23 01:40:23.875 266 12520.15 70.88 55320.72 88888.00 2007-09-23 01:40:24.000 266 12520.12 70.88 55320.78 88888.00 2007-09-23 01:40:24.125 266 12520.10 70.88 55320.78 88888.00 2007-09-23 01:40:24.250 266 12520.08 70.88 55320.72 88888.00 2007-09-23 01:40:24.375 266 12520.17 70.95 55320.72 88888.00 2007-09-23 01:40:24.500 266 12520.20 70.95 55320.72 88888.00 2007-09-23 01:40:24.625 266 12520.20 70.97 55320.70 88888.00 2007-09-23 01:40:24.750 266 12520.15 71.03 55320.70 88888.00 2007-09-23 01:40:24.875 266 12520.15 70.97 55320.68 88888.00 2007-09-23 01:40:25.000 266 12520.10 70.90 55320.62 88888.00 2007-09-23 01:40:25.125 266 12520.12 70.92 55320.62 88888.00 2007-09-23 01:40:25.250 266 12520.17 70.92 55320.62 88888.00 2007-09-23 01:40:25.375 266 12520.20 70.97 55320.62 88888.00 2007-09-23 01:40:25.500 266 12520.17 70.97 55320.65 88888.00 2007-09-23 01:40:25.625 266 12520.17 70.95 55320.65 88888.00 2007-09-23 01:40:25.750 266 12520.20 71.00 55320.68 88888.00 2007-09-23 01:40:25.875 266 12520.12 70.95 55320.62 88888.00 2007-09-23 01:40:26.000 266 12520.10 70.92 55320.62 88888.00 2007-09-23 01:40:26.125 266 12520.05 71.00 55320.65 88888.00 2007-09-23 01:40:26.250 266 12520.02 71.08 55320.65 88888.00 2007-09-23 01:40:26.375 266 12520.10 71.08 55320.65 88888.00 2007-09-23 01:40:26.500 266 12520.12 71.05 55320.65 88888.00 2007-09-23 01:40:26.625 266 12520.10 71.00 55320.65 88888.00 2007-09-23 01:40:26.750 266 12520.12 70.92 55320.60 88888.00 2007-09-23 01:40:26.875 266 12520.12 70.90 55320.60 88888.00 2007-09-23 01:40:27.000 266 12520.08 70.92 55320.57 88888.00 2007-09-23 01:40:27.125 266 12520.10 71.03 55320.62 88888.00 2007-09-23 01:40:27.250 266 12520.12 71.05 55320.60 88888.00 2007-09-23 01:40:27.375 266 12520.15 71.03 55320.62 88888.00 2007-09-23 01:40:27.500 266 12520.08 71.00 55320.62 88888.00 2007-09-23 01:40:27.625 266 12520.10 71.03 55320.62 88888.00 2007-09-23 01:40:27.750 266 12520.12 71.03 55320.60 88888.00 2007-09-23 01:40:27.875 266 12520.17 71.03 55320.60 88888.00 2007-09-23 01:40:28.000 266 12520.17 71.05 55320.60 88888.00 2007-09-23 01:40:28.125 266 12520.15 71.08 55320.60 88888.00 2007-09-23 01:40:28.250 266 12520.17 71.03 55320.57 88888.00 2007-09-23 01:40:28.375 266 12520.12 71.03 55320.53 88888.00 2007-09-23 01:40:28.500 266 12520.15 71.05 55320.55 88888.00 2007-09-23 01:40:28.625 266 12520.20 71.08 55320.57 88888.00 2007-09-23 01:40:28.750 266 12520.17 71.08 55320.57 88888.00 2007-09-23 01:40:28.875 266 12520.10 71.08 55320.53 88888.00 2007-09-23 01:40:29.000 266 12520.15 71.05 55320.50 88888.00 2007-09-23 01:40:29.125 266 12520.23 71.05 55320.50 88888.00 2007-09-23 01:40:29.250 266 12520.15 71.03 55320.47 88888.00 2007-09-23 01:40:29.375 266 12520.12 71.03 55320.50 88888.00 2007-09-23 01:40:29.500 266 12520.05 71.03 55320.47 88888.00 2007-09-23 01:40:29.625 266 12520.10 71.05 55320.47 88888.00 2007-09-23 01:40:29.750 266 12520.12 71.10 55320.55 88888.00 2007-09-23 01:40:29.875 266 12520.23 71.15 55320.55 88888.00 2007-09-23 01:40:30.000 266 12520.25 71.10 55320.53 88888.00 2007-09-23 01:40:30.125 266 12520.20 71.10 55320.53 88888.00 2007-09-23 01:40:30.250 266 12520.17 71.12 55320.53 88888.00 2007-09-23 01:40:30.375 266 12520.23 71.12 55320.53 88888.00 2007-09-23 01:40:30.500 266 12520.20 71.12 55320.50 88888.00 2007-09-23 01:40:30.625 266 12520.23 71.10 55320.53 88888.00 2007-09-23 01:40:30.750 266 12520.20 71.08 55320.50 88888.00 2007-09-23 01:40:30.875 266 12520.15 71.03 55320.43 88888.00 2007-09-23 01:40:31.000 266 12520.15 71.05 55320.45 88888.00 2007-09-23 01:40:31.125 266 12520.20 71.17 55320.50 88888.00 2007-09-23 01:40:31.250 266 12520.15 71.10 55320.50 88888.00 2007-09-23 01:40:31.375 266 12520.17 71.12 55320.47 88888.00 2007-09-23 01:40:31.500 266 12520.15 71.08 55320.45 88888.00 2007-09-23 01:40:31.625 266 12520.20 71.08 55320.45 88888.00 2007-09-23 01:40:31.750 266 12520.20 71.10 55320.43 88888.00 2007-09-23 01:40:31.875 266 12520.15 71.10 55320.47 88888.00 2007-09-23 01:40:32.000 266 12520.12 71.12 55320.45 88888.00 2007-09-23 01:40:32.125 266 12520.17 71.12 55320.45 88888.00 2007-09-23 01:40:32.250 266 12520.15 71.03 55320.47 88888.00 2007-09-23 01:40:32.375 266 12520.15 71.10 55320.47 88888.00 2007-09-23 01:40:32.500 266 12520.08 71.15 55320.45 88888.00 2007-09-23 01:40:32.625 266 12520.05 71.10 55320.40 88888.00 2007-09-23 01:40:32.750 266 12520.05 71.15 55320.43 88888.00 2007-09-23 01:40:32.875 266 12520.10 71.17 55320.43 88888.00 2007-09-23 01:40:33.000 266 12520.10 71.15 55320.43 88888.00 2007-09-23 01:40:33.125 266 12520.10 71.17 55320.43 88888.00 2007-09-23 01:40:33.250 266 12520.10 71.15 55320.45 88888.00 2007-09-23 01:40:33.375 266 12520.15 71.10 55320.43 88888.00 2007-09-23 01:40:33.500 266 12520.20 71.15 55320.45 88888.00 2007-09-23 01:40:33.625 266 12520.12 71.17 55320.45 88888.00 2007-09-23 01:40:33.750 266 12520.02 71.17 55320.47 88888.00 2007-09-23 01:40:33.875 266 12520.05 71.15 55320.47 88888.00 2007-09-23 01:40:34.000 266 12520.10 71.15 55320.45 88888.00 2007-09-23 01:40:34.125 266 12520.15 71.15 55320.43 88888.00 2007-09-23 01:40:34.250 266 12520.08 71.15 55320.43 88888.00 2007-09-23 01:40:34.375 266 12520.05 71.17 55320.43 88888.00 2007-09-23 01:40:34.500 266 12520.12 71.17 55320.45 88888.00 2007-09-23 01:40:34.625 266 12520.10 71.17 55320.43 88888.00 2007-09-23 01:40:34.750 266 12520.15 71.15 55320.43 88888.00 2007-09-23 01:40:34.875 266 12520.08 71.15 55320.43 88888.00 2007-09-23 01:40:35.000 266 12520.10 71.17 55320.38 88888.00 2007-09-23 01:40:35.125 266 12520.20 71.20 55320.38 88888.00 2007-09-23 01:40:35.250 266 12520.17 71.17 55320.38 88888.00 2007-09-23 01:40:35.375 266 12520.10 71.20 55320.38 88888.00 2007-09-23 01:40:35.500 266 12520.10 71.20 55320.35 88888.00 2007-09-23 01:40:35.625 266 12520.12 71.22 55320.35 88888.00 2007-09-23 01:40:35.750 266 12520.17 71.25 55320.35 88888.00 2007-09-23 01:40:35.875 266 12520.12 71.20 55320.35 88888.00 2007-09-23 01:40:36.000 266 12520.12 71.20 55320.32 88888.00 2007-09-23 01:40:36.125 266 12520.10 71.17 55320.38 88888.00 2007-09-23 01:40:36.250 266 12520.10 71.15 55320.35 88888.00 2007-09-23 01:40:36.375 266 12520.12 71.17 55320.35 88888.00 2007-09-23 01:40:36.500 266 12520.08 71.17 55320.32 88888.00 2007-09-23 01:40:36.625 266 12520.02 71.15 55320.30 88888.00 2007-09-23 01:40:36.750 266 12520.08 71.15 55320.32 88888.00 2007-09-23 01:40:36.875 266 12520.05 71.17 55320.32 88888.00 2007-09-23 01:40:37.000 266 12520.12 71.22 55320.32 88888.00 2007-09-23 01:40:37.125 266 12520.15 71.17 55320.30 88888.00 2007-09-23 01:40:37.250 266 12520.10 71.15 55320.32 88888.00 2007-09-23 01:40:37.375 266 12520.15 71.20 55320.32 88888.00 2007-09-23 01:40:37.500 266 12520.20 71.22 55320.30 88888.00 2007-09-23 01:40:37.625 266 12520.33 71.28 55320.28 88888.00 2007-09-23 01:40:37.750 266 12520.33 71.25 55320.28 88888.00 2007-09-23 01:40:37.875 266 12520.23 71.22 55320.22 88888.00 2007-09-23 01:40:38.000 266 12520.05 71.10 55320.18 88888.00 2007-09-23 01:40:38.125 266 12520.08 71.10 55320.22 88888.00 2007-09-23 01:40:38.250 266 12520.10 71.12 55320.22 88888.00 2007-09-23 01:40:38.375 266 12520.15 71.20 55320.25 88888.00 2007-09-23 01:40:38.500 266 12520.15 71.25 55320.28 88888.00 2007-09-23 01:40:38.625 266 12520.20 71.20 55320.25 88888.00 2007-09-23 01:40:38.750 266 12520.12 71.15 55320.25 88888.00 2007-09-23 01:40:38.875 266 12520.17 71.22 55320.25 88888.00 2007-09-23 01:40:39.000 266 12520.23 71.25 55320.25 88888.00 2007-09-23 01:40:39.125 266 12520.17 71.20 55320.20 88888.00 2007-09-23 01:40:39.250 266 12520.20 71.17 55320.20 88888.00 2007-09-23 01:40:39.375 266 12520.25 71.17 55320.20 88888.00 2007-09-23 01:40:39.500 266 12520.25 71.12 55320.22 88888.00 2007-09-23 01:40:39.625 266 12520.23 71.15 55320.22 88888.00 2007-09-23 01:40:39.750 266 12520.17 71.20 55320.18 88888.00 2007-09-23 01:40:39.875 266 12520.20 71.20 55320.18 88888.00 2007-09-23 01:40:40.000 266 12520.25 71.17 55320.15 88888.00 2007-09-23 01:40:40.125 266 12520.20 71.17 55320.18 88888.00 2007-09-23 01:40:40.250 266 12520.17 71.20 55320.20 88888.00 2007-09-23 01:40:40.375 266 12520.23 71.25 55320.20 88888.00 2007-09-23 01:40:40.500 266 12520.20 71.20 55320.18 88888.00 2007-09-23 01:40:40.625 266 12520.17 71.22 55320.20 88888.00 2007-09-23 01:40:40.750 266 12520.20 71.25 55320.18 88888.00 2007-09-23 01:40:40.875 266 12520.27 71.28 55320.15 88888.00 2007-09-23 01:40:41.000 266 12520.27 71.20 55320.12 88888.00 2007-09-23 01:40:41.125 266 12520.27 71.22 55320.15 88888.00 2007-09-23 01:40:41.250 266 12520.20 71.22 55320.15 88888.00 2007-09-23 01:40:41.375 266 12520.23 71.22 55320.18 88888.00 2007-09-23 01:40:41.500 266 12520.27 71.20 55320.15 88888.00 2007-09-23 01:40:41.625 266 12520.25 71.20 55320.15 88888.00 2007-09-23 01:40:41.750 266 12520.23 71.17 55320.15 88888.00 2007-09-23 01:40:41.875 266 12520.20 71.22 55320.12 88888.00 2007-09-23 01:40:42.000 266 12520.20 71.20 55320.12 88888.00 2007-09-23 01:40:42.125 266 12520.27 71.20 55320.18 88888.00 2007-09-23 01:40:42.250 266 12520.27 71.15 55320.15 88888.00 2007-09-23 01:40:42.375 266 12520.25 71.15 55320.10 88888.00 2007-09-23 01:40:42.500 266 12520.20 71.17 55320.10 88888.00 2007-09-23 01:40:42.625 266 12520.23 71.25 55320.15 88888.00 2007-09-23 01:40:42.750 266 12520.20 71.22 55320.15 88888.00 2007-09-23 01:40:42.875 266 12520.23 71.25 55320.12 88888.00 2007-09-23 01:40:43.000 266 12520.25 71.20 55320.07 88888.00 2007-09-23 01:40:43.125 266 12520.25 71.20 55320.10 88888.00 2007-09-23 01:40:43.250 266 12520.23 71.22 55320.12 88888.00 2007-09-23 01:40:43.375 266 12520.17 71.20 55320.10 88888.00 2007-09-23 01:40:43.500 266 12520.15 71.17 55320.10 88888.00 2007-09-23 01:40:43.625 266 12520.23 71.20 55320.15 88888.00 2007-09-23 01:40:43.750 266 12520.35 71.25 55320.15 88888.00 2007-09-23 01:40:43.875 266 12520.40 71.22 55320.12 88888.00 2007-09-23 01:40:44.000 266 12520.25 71.15 55320.07 88888.00 2007-09-23 01:40:44.125 266 12520.23 71.15 55320.07 88888.00 2007-09-23 01:40:44.250 266 12520.25 71.22 55320.10 88888.00 2007-09-23 01:40:44.375 266 12520.30 71.25 55320.12 88888.00 2007-09-23 01:40:44.500 266 12520.33 71.22 55320.10 88888.00 2007-09-23 01:40:44.625 266 12520.27 71.17 55320.07 88888.00 2007-09-23 01:40:44.750 266 12520.20 71.15 55320.03 88888.00 2007-09-23 01:40:44.875 266 12520.20 71.15 55320.05 88888.00 2007-09-23 01:40:45.000 266 12520.23 71.15 55320.07 88888.00 2007-09-23 01:40:45.125 266 12520.20 71.20 55320.07 88888.00 2007-09-23 01:40:45.250 266 12520.15 71.17 55320.03 88888.00 2007-09-23 01:40:45.375 266 12520.17 71.17 55320.05 88888.00 2007-09-23 01:40:45.500 266 12520.25 71.25 55320.05 88888.00 2007-09-23 01:40:45.625 266 12520.27 71.28 55320.03 88888.00 2007-09-23 01:40:45.750 266 12520.27 71.28 55320.03 88888.00 2007-09-23 01:40:45.875 266 12520.30 71.28 55320.03 88888.00 2007-09-23 01:40:46.000 266 12520.27 71.20 55319.97 88888.00 2007-09-23 01:40:46.125 266 12520.20 71.15 55319.97 88888.00 2007-09-23 01:40:46.250 266 12520.20 71.15 55319.97 88888.00 2007-09-23 01:40:46.375 266 12520.23 71.22 55320.00 88888.00 2007-09-23 01:40:46.500 266 12520.17 71.25 55320.00 88888.00 2007-09-23 01:40:46.625 266 12520.20 71.20 55320.00 88888.00 2007-09-23 01:40:46.750 266 12520.20 71.15 55319.97 88888.00 2007-09-23 01:40:46.875 266 12520.20 71.15 55319.95 88888.00 2007-09-23 01:40:47.000 266 12520.25 71.20 55319.93 88888.00 2007-09-23 01:40:47.125 266 12520.33 71.22 55319.93 88888.00 2007-09-23 01:40:47.250 266 12520.23 71.17 55319.90 88888.00 2007-09-23 01:40:47.375 266 12520.25 71.22 55319.93 88888.00 2007-09-23 01:40:47.500 266 12520.27 71.17 55319.95 88888.00 2007-09-23 01:40:47.625 266 12520.27 71.20 55319.93 88888.00 2007-09-23 01:40:47.750 266 12520.30 71.20 55319.90 88888.00 2007-09-23 01:40:47.875 266 12520.33 71.20 55319.90 88888.00 2007-09-23 01:40:48.000 266 12520.27 71.17 55319.90 88888.00 2007-09-23 01:40:48.125 266 12520.25 71.17 55319.93 88888.00 2007-09-23 01:40:48.250 266 12520.20 71.15 55319.93 88888.00 2007-09-23 01:40:48.375 266 12520.23 71.15 55319.90 88888.00 2007-09-23 01:40:48.500 266 12520.33 71.12 55319.88 88888.00 2007-09-23 01:40:48.625 266 12520.40 71.17 55319.90 88888.00 2007-09-23 01:40:48.750 266 12520.38 71.20 55319.88 88888.00 2007-09-23 01:40:48.875 266 12520.27 71.17 55319.90 88888.00 2007-09-23 01:40:49.000 266 12520.33 71.20 55319.93 88888.00 2007-09-23 01:40:49.125 266 12520.35 71.20 55319.90 88888.00 2007-09-23 01:40:49.250 266 12520.30 71.15 55319.85 88888.00 2007-09-23 01:40:49.375 266 12520.27 71.15 55319.80 88888.00 2007-09-23 01:40:49.500 266 12520.38 71.17 55319.82 88888.00 2007-09-23 01:40:49.625 266 12520.45 71.15 55319.82 88888.00 2007-09-23 01:40:49.750 266 12520.50 71.22 55319.88 88888.00 2007-09-23 01:40:49.875 266 12520.40 71.22 55319.85 88888.00 2007-09-23 01:40:50.000 266 12520.35 71.17 55319.85 88888.00 2007-09-23 01:40:50.125 266 12520.30 71.15 55319.85 88888.00 2007-09-23 01:40:50.250 266 12520.25 71.08 55319.82 88888.00 2007-09-23 01:40:50.375 266 12520.35 71.12 55319.85 88888.00 2007-09-23 01:40:50.500 266 12520.33 71.15 55319.85 88888.00 2007-09-23 01:40:50.625 266 12520.35 71.17 55319.85 88888.00 2007-09-23 01:40:50.750 266 12520.35 71.22 55319.85 88888.00 2007-09-23 01:40:50.875 266 12520.40 71.20 55319.85 88888.00 2007-09-23 01:40:51.000 266 12520.30 71.15 55319.80 88888.00 2007-09-23 01:40:51.125 266 12520.25 71.15 55319.80 88888.00 2007-09-23 01:40:51.250 266 12520.20 71.10 55319.78 88888.00 2007-09-23 01:40:51.375 266 12520.23 71.10 55319.78 88888.00 2007-09-23 01:40:51.500 266 12520.27 71.15 55319.80 88888.00 2007-09-23 01:40:51.625 266 12520.33 71.20 55319.85 88888.00 2007-09-23 01:40:51.750 266 12520.35 71.20 55319.85 88888.00 2007-09-23 01:40:51.875 266 12520.38 71.17 55319.82 88888.00 2007-09-23 01:40:52.000 266 12520.42 71.17 55319.78 88888.00 2007-09-23 01:40:52.125 266 12520.35 71.15 55319.78 88888.00 2007-09-23 01:40:52.250 266 12520.40 71.20 55319.80 88888.00 2007-09-23 01:40:52.375 266 12520.52 71.20 55319.78 88888.00 2007-09-23 01:40:52.500 266 12520.48 71.17 55319.75 88888.00 2007-09-23 01:40:52.625 266 12520.45 71.12 55319.72 88888.00 2007-09-23 01:40:52.750 266 12520.42 71.15 55319.70 88888.00 2007-09-23 01:40:52.875 266 12520.45 71.17 55319.70 88888.00 2007-09-23 01:40:53.000 266 12520.40 71.17 55319.68 88888.00 2007-09-23 01:40:53.125 266 12520.42 71.20 55319.70 88888.00 2007-09-23 01:40:53.250 266 12520.40 71.22 55319.72 88888.00 2007-09-23 01:40:53.375 266 12520.42 71.25 55319.70 88888.00 2007-09-23 01:40:53.500 266 12520.33 71.20 55319.68 88888.00 2007-09-23 01:40:53.625 266 12520.33 71.17 55319.70 88888.00 2007-09-23 01:40:53.750 266 12520.38 71.12 55319.70 88888.00 2007-09-23 01:40:53.875 266 12520.40 71.15 55319.70 88888.00 2007-09-23 01:40:54.000 266 12520.35 71.12 55319.65 88888.00 2007-09-23 01:40:54.125 266 12520.35 71.15 55319.62 88888.00 2007-09-23 01:40:54.250 266 12520.35 71.17 55319.65 88888.00 2007-09-23 01:40:54.375 266 12520.42 71.17 55319.68 88888.00 2007-09-23 01:40:54.500 266 12520.48 71.17 55319.68 88888.00 2007-09-23 01:40:54.625 266 12520.42 71.17 55319.68 88888.00 2007-09-23 01:40:54.750 266 12520.48 71.17 55319.68 88888.00 2007-09-23 01:40:54.875 266 12520.55 71.17 55319.65 88888.00 2007-09-23 01:40:55.000 266 12520.60 71.20 55319.68 88888.00 2007-09-23 01:40:55.125 266 12520.55 71.17 55319.68 88888.00 2007-09-23 01:40:55.250 266 12520.50 71.17 55319.62 88888.00 2007-09-23 01:40:55.375 266 12520.48 71.15 55319.62 88888.00 2007-09-23 01:40:55.500 266 12520.50 71.17 55319.60 88888.00 2007-09-23 01:40:55.625 266 12520.55 71.15 55319.60 88888.00 2007-09-23 01:40:55.750 266 12520.50 71.10 55319.57 88888.00 2007-09-23 01:40:55.875 266 12520.48 71.10 55319.57 88888.00 2007-09-23 01:40:56.000 266 12520.52 71.08 55319.57 88888.00 2007-09-23 01:40:56.125 266 12520.60 71.08 55319.60 88888.00 2007-09-23 01:40:56.250 266 12520.58 71.10 55319.60 88888.00 2007-09-23 01:40:56.375 266 12520.60 71.15 55319.60 88888.00 2007-09-23 01:40:56.500 266 12520.62 71.12 55319.60 88888.00 2007-09-23 01:40:56.625 266 12520.67 71.15 55319.60 88888.00 2007-09-23 01:40:56.750 266 12520.65 71.15 55319.57 88888.00 2007-09-23 01:40:56.875 266 12520.60 71.15 55319.57 88888.00 2007-09-23 01:40:57.000 266 12520.60 71.15 55319.55 88888.00 2007-09-23 01:40:57.125 266 12520.60 71.20 55319.57 88888.00 2007-09-23 01:40:57.250 266 12520.50 71.12 55319.57 88888.00 2007-09-23 01:40:57.375 266 12520.50 71.12 55319.55 88888.00 2007-09-23 01:40:57.500 266 12520.55 71.10 55319.57 88888.00 2007-09-23 01:40:57.625 266 12520.58 71.15 55319.55 88888.00 2007-09-23 01:40:57.750 266 12520.62 71.17 55319.57 88888.00 2007-09-23 01:40:57.875 266 12520.58 71.15 55319.57 88888.00 2007-09-23 01:40:58.000 266 12520.45 71.12 55319.50 88888.00 2007-09-23 01:40:58.125 266 12520.50 71.15 55319.50 88888.00 2007-09-23 01:40:58.250 266 12520.40 71.10 55319.50 88888.00 2007-09-23 01:40:58.375 266 12520.42 71.12 55319.50 88888.00 2007-09-23 01:40:58.500 266 12520.55 71.22 55319.53 88888.00 2007-09-23 01:40:58.625 266 12520.62 71.17 55319.55 88888.00 2007-09-23 01:40:58.750 266 12520.52 71.12 55319.50 88888.00 2007-09-23 01:40:58.875 266 12520.45 71.10 55319.47 88888.00 2007-09-23 01:40:59.000 266 12520.40 71.10 55319.45 88888.00 2007-09-23 01:40:59.125 266 12520.42 71.12 55319.47 88888.00 2007-09-23 01:40:59.250 266 12520.52 71.15 55319.53 88888.00 2007-09-23 01:40:59.375 266 12520.60 71.15 55319.55 88888.00 2007-09-23 01:40:59.500 266 12520.55 71.10 55319.50 88888.00 2007-09-23 01:40:59.625 266 12520.52 71.05 55319.50 88888.00 2007-09-23 01:40:59.750 266 12520.58 71.10 55319.50 88888.00 2007-09-23 01:40:59.875 266 12520.62 71.17 55319.53 88888.00 2007-09-23 01:41:00.000 266 12520.65 71.20 55319.47 88888.00 2007-09-23 01:41:00.125 266 12520.62 71.12 55319.47 88888.00 2007-09-23 01:41:00.250 266 12520.65 71.12 55319.47 88888.00 2007-09-23 01:41:00.375 266 12520.67 71.15 55319.47 88888.00 2007-09-23 01:41:00.500 266 12520.60 71.10 55319.47 88888.00 2007-09-23 01:41:00.625 266 12520.55 71.12 55319.47 88888.00 2007-09-23 01:41:00.750 266 12520.52 71.10 55319.45 88888.00 2007-09-23 01:41:00.875 266 12520.58 71.10 55319.45 88888.00 2007-09-23 01:41:01.000 266 12520.60 71.12 55319.43 88888.00 2007-09-23 01:41:01.125 266 12520.60 71.08 55319.45 88888.00 2007-09-23 01:41:01.250 266 12520.58 71.05 55319.43 88888.00 2007-09-23 01:41:01.375 266 12520.70 71.12 55319.45 88888.00 2007-09-23 01:41:01.500 266 12520.75 71.10 55319.47 88888.00 2007-09-23 01:41:01.625 266 12520.73 71.08 55319.43 88888.00 2007-09-23 01:41:01.750 266 12520.73 71.08 55319.43 88888.00 2007-09-23 01:41:01.875 266 12520.77 71.12 55319.43 88888.00 2007-09-23 01:41:02.000 266 12520.75 71.17 55319.43 88888.00 2007-09-23 01:41:02.125 266 12520.73 71.15 55319.40 88888.00 2007-09-23 01:41:02.250 266 12520.62 71.10 55319.38 88888.00 2007-09-23 01:41:02.375 266 12520.65 71.12 55319.40 88888.00 2007-09-23 01:41:02.500 266 12520.62 71.15 55319.40 88888.00 2007-09-23 01:41:02.625 266 12520.65 71.12 55319.43 88888.00 2007-09-23 01:41:02.750 266 12520.65 71.12 55319.38 88888.00 2007-09-23 01:41:02.875 266 12520.67 71.15 55319.35 88888.00 2007-09-23 01:41:03.000 266 12520.73 71.17 55319.38 88888.00 2007-09-23 01:41:03.125 266 12520.70 71.20 55319.38 88888.00 2007-09-23 01:41:03.250 266 12520.55 71.15 55319.38 88888.00 2007-09-23 01:41:03.375 266 12520.55 71.08 55319.35 88888.00 2007-09-23 01:41:03.500 266 12520.60 71.10 55319.38 88888.00 2007-09-23 01:41:03.625 266 12520.65 71.17 55319.40 88888.00 2007-09-23 01:41:03.750 266 12520.65 71.15 55319.40 88888.00 2007-09-23 01:41:03.875 266 12520.60 71.12 55319.38 88888.00 2007-09-23 01:41:04.000 266 12520.60 71.15 55319.35 88888.00 2007-09-23 01:41:04.125 266 12520.62 71.15 55319.35 88888.00 2007-09-23 01:41:04.250 266 12520.60 71.12 55319.35 88888.00 2007-09-23 01:41:04.375 266 12520.62 71.12 55319.35 88888.00 2007-09-23 01:41:04.500 266 12520.62 71.12 55319.35 88888.00 2007-09-23 01:41:04.625 266 12520.62 71.12 55319.38 88888.00 2007-09-23 01:41:04.750 266 12520.67 71.10 55319.35 88888.00 2007-09-23 01:41:04.875 266 12520.65 71.12 55319.35 88888.00 2007-09-23 01:41:05.000 266 12520.70 71.17 55319.35 88888.00 2007-09-23 01:41:05.125 266 12520.70 71.15 55319.35 88888.00 2007-09-23 01:41:05.250 266 12520.67 71.15 55319.35 88888.00 2007-09-23 01:41:05.375 266 12520.65 71.17 55319.40 88888.00 2007-09-23 01:41:05.500 266 12520.60 71.15 55319.43 88888.00 2007-09-23 01:41:05.625 266 12520.62 71.17 55319.43 88888.00 2007-09-23 01:41:05.750 266 12520.60 71.15 55319.38 88888.00 2007-09-23 01:41:05.875 266 12520.55 71.08 55319.38 88888.00 2007-09-23 01:41:06.000 266 12520.60 71.10 55319.38 88888.00 2007-09-23 01:41:06.125 266 12520.65 71.12 55319.35 88888.00 2007-09-23 01:41:06.250 266 12520.70 71.17 55319.38 88888.00 2007-09-23 01:41:06.375 266 12520.75 71.17 55319.35 88888.00 2007-09-23 01:41:06.500 266 12520.70 71.15 55319.35 88888.00 2007-09-23 01:41:06.625 266 12520.67 71.15 55319.30 88888.00 2007-09-23 01:41:06.750 266 12520.67 71.12 55319.30 88888.00 2007-09-23 01:41:06.875 266 12520.65 71.12 55319.28 88888.00 2007-09-23 01:41:07.000 266 12520.58 71.12 55319.28 88888.00 2007-09-23 01:41:07.125 266 12520.62 71.17 55319.28 88888.00 2007-09-23 01:41:07.250 266 12520.60 71.12 55319.28 88888.00 2007-09-23 01:41:07.375 266 12520.65 71.15 55319.28 88888.00 2007-09-23 01:41:07.500 266 12520.75 71.17 55319.30 88888.00 2007-09-23 01:41:07.625 266 12520.73 71.22 55319.32 88888.00 2007-09-23 01:41:07.750 266 12520.60 71.25 55319.32 88888.00 2007-09-23 01:41:07.875 266 12520.55 71.17 55319.30 88888.00 2007-09-23 01:41:08.000 266 12520.58 71.15 55319.28 88888.00 2007-09-23 01:41:08.125 266 12520.58 71.15 55319.25 88888.00 2007-09-23 01:41:08.250 266 12520.55 71.12 55319.28 88888.00 2007-09-23 01:41:08.375 266 12520.60 71.12 55319.28 88888.00 2007-09-23 01:41:08.500 266 12520.67 71.20 55319.30 88888.00 2007-09-23 01:41:08.625 266 12520.73 71.17 55319.30 88888.00 2007-09-23 01:41:08.750 266 12520.73 71.15 55319.30 88888.00 2007-09-23 01:41:08.875 266 12520.70 71.17 55319.30 88888.00 2007-09-23 01:41:09.000 266 12520.73 71.17 55319.28 88888.00 2007-09-23 01:41:09.125 266 12520.77 71.20 55319.28 88888.00 2007-09-23 01:41:09.250 266 12520.73 71.20 55319.28 88888.00 2007-09-23 01:41:09.375 266 12520.75 71.22 55319.25 88888.00 2007-09-23 01:41:09.500 266 12520.77 71.22 55319.25 88888.00 2007-09-23 01:41:09.625 266 12520.73 71.22 55319.25 88888.00 2007-09-23 01:41:09.750 266 12520.73 71.28 55319.28 88888.00 2007-09-23 01:41:09.875 266 12520.70 71.28 55319.28 88888.00 2007-09-23 01:41:10.000 266 12520.75 71.28 55319.30 88888.00 2007-09-23 01:41:10.125 266 12520.83 71.20 55319.30 88888.00 2007-09-23 01:41:10.250 266 12520.75 71.20 55319.25 88888.00 2007-09-23 01:41:10.375 266 12520.70 71.22 55319.25 88888.00 2007-09-23 01:41:10.500 266 12520.70 71.25 55319.25 88888.00 2007-09-23 01:41:10.625 266 12520.67 71.25 55319.25 88888.00 2007-09-23 01:41:10.750 266 12520.70 71.25 55319.22 88888.00 2007-09-23 01:41:10.875 266 12520.73 71.28 55319.22 88888.00 2007-09-23 01:41:11.000 266 12520.70 71.25 55319.22 88888.00 2007-09-23 01:41:11.125 266 12520.80 71.25 55319.25 88888.00 2007-09-23 01:41:11.250 266 12520.80 71.20 55319.22 88888.00 2007-09-23 01:41:11.375 266 12520.73 71.20 55319.22 88888.00 2007-09-23 01:41:11.500 266 12520.67 71.25 55319.22 88888.00 2007-09-23 01:41:11.625 266 12520.75 71.22 55319.22 88888.00 2007-09-23 01:41:11.750 266 12520.75 71.22 55319.22 88888.00 2007-09-23 01:41:11.875 266 12520.77 71.20 55319.20 88888.00 2007-09-23 01:41:12.000 266 12520.80 71.25 55319.20 88888.00 2007-09-23 01:41:12.125 266 12520.77 71.28 55319.22 88888.00 2007-09-23 01:41:12.250 266 12520.70 71.22 55319.20 88888.00 2007-09-23 01:41:12.375 266 12520.73 71.20 55319.20 88888.00 2007-09-23 01:41:12.500 266 12520.73 71.25 55319.22 88888.00 2007-09-23 01:41:12.625 266 12520.73 71.28 55319.22 88888.00 2007-09-23 01:41:12.750 266 12520.77 71.33 55319.22 88888.00 2007-09-23 01:41:12.875 266 12520.83 71.30 55319.22 88888.00 2007-09-23 01:41:13.000 266 12520.83 71.22 55319.20 88888.00 2007-09-23 01:41:13.125 266 12520.77 71.22 55319.20 88888.00 2007-09-23 01:41:13.250 266 12520.80 71.28 55319.20 88888.00 2007-09-23 01:41:13.375 266 12520.75 71.25 55319.22 88888.00 2007-09-23 01:41:13.500 266 12520.70 71.22 55319.18 88888.00 2007-09-23 01:41:13.625 266 12520.75 71.28 55319.20 88888.00 2007-09-23 01:41:13.750 266 12520.75 71.33 55319.15 88888.00 2007-09-23 01:41:13.875 266 12520.77 71.35 55319.20 88888.00 2007-09-23 01:41:14.000 266 12520.77 71.35 55319.20 88888.00 2007-09-23 01:41:14.125 266 12520.77 71.33 55319.18 88888.00 2007-09-23 01:41:14.250 266 12520.75 71.30 55319.18 88888.00 2007-09-23 01:41:14.375 266 12520.83 71.38 55319.18 88888.00 2007-09-23 01:41:14.500 266 12520.88 71.42 55319.18 88888.00 2007-09-23 01:41:14.625 266 12520.90 71.42 55319.15 88888.00 2007-09-23 01:41:14.750 266 12520.90 71.38 55319.18 88888.00 2007-09-23 01:41:14.875 266 12520.85 71.35 55319.12 88888.00 2007-09-23 01:41:15.000 266 12520.75 71.28 55319.10 88888.00 2007-09-23 01:41:15.125 266 12520.70 71.22 55319.12 88888.00 2007-09-23 01:41:15.250 266 12520.70 71.28 55319.15 88888.00 2007-09-23 01:41:15.375 266 12520.77 71.33 55319.12 88888.00 2007-09-23 01:41:15.500 266 12520.77 71.35 55319.12 88888.00 2007-09-23 01:41:15.625 266 12520.83 71.35 55319.12 88888.00 2007-09-23 01:41:15.750 266 12520.88 71.35 55319.12 88888.00 2007-09-23 01:41:15.875 266 12520.80 71.33 55319.10 88888.00 2007-09-23 01:41:16.000 266 12520.75 71.30 55319.07 88888.00 2007-09-23 01:41:16.125 266 12520.85 71.35 55319.12 88888.00 2007-09-23 01:41:16.250 266 12520.90 71.40 55319.15 88888.00 2007-09-23 01:41:16.375 266 12520.88 71.42 55319.10 88888.00 2007-09-23 01:41:16.500 266 12520.83 71.40 55319.12 88888.00 2007-09-23 01:41:16.625 266 12520.85 71.42 55319.12 88888.00 2007-09-23 01:41:16.750 266 12520.85 71.40 55319.12 88888.00 2007-09-23 01:41:16.875 266 12520.83 71.38 55319.10 88888.00 2007-09-23 01:41:17.000 266 12520.75 71.45 55319.05 88888.00 2007-09-23 01:41:17.125 266 12520.80 71.47 55319.07 88888.00 2007-09-23 01:41:17.250 266 12520.85 71.42 55319.10 88888.00 2007-09-23 01:41:17.375 266 12520.95 71.45 55319.10 88888.00 2007-09-23 01:41:17.500 266 12520.92 71.42 55319.07 88888.00 2007-09-23 01:41:17.625 266 12520.83 71.45 55319.05 88888.00 2007-09-23 01:41:17.750 266 12520.88 71.42 55319.07 88888.00 2007-09-23 01:41:17.875 266 12520.92 71.45 55319.07 88888.00 2007-09-23 01:41:18.000 266 12520.88 71.42 55319.07 88888.00 2007-09-23 01:41:18.125 266 12520.88 71.42 55319.07 88888.00 2007-09-23 01:41:18.250 266 12520.92 71.42 55319.03 88888.00 2007-09-23 01:41:18.375 266 12520.98 71.47 55319.03 88888.00 2007-09-23 01:41:18.500 266 12520.95 71.50 55319.03 88888.00 2007-09-23 01:41:18.625 266 12520.95 71.47 55319.05 88888.00 2007-09-23 01:41:18.750 266 12520.92 71.50 55319.03 88888.00 2007-09-23 01:41:18.875 266 12520.92 71.53 55319.03 88888.00 2007-09-23 01:41:19.000 266 12520.90 71.47 55319.00 88888.00 2007-09-23 01:41:19.125 266 12520.88 71.40 55319.03 88888.00 2007-09-23 01:41:19.250 266 12520.88 71.53 55319.00 88888.00 2007-09-23 01:41:19.375 266 12520.95 71.55 55319.00 88888.00 2007-09-23 01:41:19.500 266 12520.92 71.60 55319.00 88888.00 2007-09-23 01:41:19.625 266 12520.90 71.58 55319.03 88888.00 2007-09-23 01:41:19.750 266 12520.90 71.47 55319.00 88888.00 2007-09-23 01:41:19.875 266 12520.88 71.42 55318.97 88888.00 2007-09-23 01:41:20.000 266 12520.92 71.50 55318.97 88888.00 2007-09-23 01:41:20.125 266 12520.95 71.53 55319.00 88888.00 2007-09-23 01:41:20.250 266 12520.95 71.50 55319.00 88888.00 2007-09-23 01:41:20.375 266 12520.98 71.50 55318.97 88888.00 2007-09-23 01:41:20.500 266 12521.00 71.47 55318.97 88888.00 2007-09-23 01:41:20.625 266 12521.00 71.55 55319.00 88888.00 2007-09-23 01:41:20.750 266 12521.05 71.58 55318.97 88888.00 2007-09-23 01:41:20.875 266 12521.02 71.58 55318.97 88888.00 2007-09-23 01:41:21.000 266 12521.02 71.62 55319.00 88888.00 2007-09-23 01:41:21.125 266 12521.00 71.60 55318.97 88888.00 2007-09-23 01:41:21.250 266 12520.95 71.58 55318.95 88888.00 2007-09-23 01:41:21.375 266 12521.02 71.58 55318.95 88888.00 2007-09-23 01:41:21.500 266 12521.02 71.58 55318.95 88888.00 2007-09-23 01:41:21.625 266 12521.00 71.60 55318.95 88888.00 2007-09-23 01:41:21.750 266 12521.02 71.58 55318.95 88888.00 2007-09-23 01:41:21.875 266 12521.08 71.60 55318.95 88888.00 2007-09-23 01:41:22.000 266 12521.08 71.53 55318.93 88888.00 2007-09-23 01:41:22.125 266 12521.05 71.60 55318.93 88888.00 2007-09-23 01:41:22.250 266 12521.02 71.62 55318.95 88888.00 2007-09-23 01:41:22.375 266 12521.05 71.62 55318.90 88888.00 2007-09-23 01:41:22.500 266 12521.02 71.62 55318.90 88888.00 2007-09-23 01:41:22.625 266 12521.10 71.62 55318.90 88888.00 2007-09-23 01:41:22.750 266 12521.08 71.55 55318.88 88888.00 2007-09-23 01:41:22.875 266 12521.02 71.58 55318.90 88888.00 2007-09-23 01:41:23.000 266 12521.08 71.60 55318.93 88888.00 2007-09-23 01:41:23.125 266 12521.12 71.62 55318.95 88888.00 2007-09-23 01:41:23.250 266 12521.05 71.58 55318.93 88888.00 2007-09-23 01:41:23.375 266 12521.10 71.58 55318.93 88888.00 2007-09-23 01:41:23.500 266 12521.12 71.60 55318.90 88888.00 2007-09-23 01:41:23.625 266 12521.15 71.55 55318.88 88888.00 2007-09-23 01:41:23.750 266 12521.12 71.58 55318.88 88888.00 2007-09-23 01:41:23.875 266 12521.15 71.55 55318.88 88888.00 2007-09-23 01:41:24.000 266 12521.23 71.55 55318.85 88888.00 2007-09-23 01:41:24.125 266 12521.20 71.58 55318.88 88888.00 2007-09-23 01:41:24.250 266 12521.20 71.55 55318.90 88888.00 2007-09-23 01:41:24.375 266 12521.23 71.60 55318.88 88888.00 2007-09-23 01:41:24.500 266 12521.20 71.58 55318.85 88888.00 2007-09-23 01:41:24.625 266 12521.25 71.55 55318.82 88888.00 2007-09-23 01:41:24.750 266 12521.30 71.60 55318.82 88888.00 2007-09-23 01:41:24.875 266 12521.23 71.60 55318.78 88888.00 2007-09-23 01:41:25.000 266 12521.12 71.55 55318.72 88888.00 2007-09-23 01:41:25.125 266 12521.17 71.55 55318.80 88888.00 2007-09-23 01:41:25.250 266 12521.17 71.58 55318.82 88888.00 2007-09-23 01:41:25.375 266 12521.20 71.65 55318.82 88888.00 2007-09-23 01:41:25.500 266 12521.25 71.62 55318.80 88888.00 2007-09-23 01:41:25.625 266 12521.23 71.62 55318.82 88888.00 2007-09-23 01:41:25.750 266 12521.23 71.65 55318.82 88888.00 2007-09-23 01:41:25.875 266 12521.23 71.62 55318.80 88888.00 2007-09-23 01:41:26.000 266 12521.17 71.65 55318.75 88888.00 2007-09-23 01:41:26.125 266 12521.15 71.65 55318.75 88888.00 2007-09-23 01:41:26.250 266 12521.15 71.67 55318.78 88888.00 2007-09-23 01:41:26.375 266 12521.25 71.67 55318.75 88888.00 2007-09-23 01:41:26.500 266 12521.25 71.65 55318.75 88888.00 2007-09-23 01:41:26.625 266 12521.27 71.62 55318.75 88888.00 2007-09-23 01:41:26.750 266 12521.30 71.65 55318.78 88888.00 2007-09-23 01:41:26.875 266 12521.30 71.65 55318.75 88888.00 2007-09-23 01:41:27.000 266 12521.23 71.60 55318.75 88888.00 2007-09-23 01:41:27.125 266 12521.20 71.65 55318.75 88888.00 2007-09-23 01:41:27.250 266 12521.20 71.62 55318.75 88888.00 2007-09-23 01:41:27.375 266 12521.25 71.65 55318.72 88888.00 2007-09-23 01:41:27.500 266 12521.30 71.67 55318.72 88888.00 2007-09-23 01:41:27.625 266 12521.38 71.70 55318.78 88888.00 2007-09-23 01:41:27.750 266 12521.40 71.67 55318.75 88888.00 2007-09-23 01:41:27.875 266 12521.35 71.70 55318.75 88888.00 2007-09-23 01:41:28.000 266 12521.33 71.70 55318.75 88888.00 2007-09-23 01:41:28.125 266 12521.38 71.67 55318.75 88888.00 2007-09-23 01:41:28.250 266 12521.42 71.65 55318.75 88888.00 2007-09-23 01:41:28.375 266 12521.45 71.70 55318.75 88888.00 2007-09-23 01:41:28.500 266 12521.48 71.75 55318.78 88888.00 2007-09-23 01:41:28.625 266 12521.58 71.70 55318.78 88888.00 2007-09-23 01:41:28.750 266 12521.55 71.67 55318.78 88888.00 2007-09-23 01:41:28.875 266 12521.52 71.62 55318.72 88888.00 2007-09-23 01:41:29.000 266 12521.45 71.67 55318.70 88888.00 2007-09-23 01:41:29.125 266 12521.42 71.65 55318.68 88888.00 2007-09-23 01:41:29.250 266 12521.35 71.60 55318.68 88888.00 2007-09-23 01:41:29.375 266 12521.38 71.60 55318.65 88888.00 2007-09-23 01:41:29.500 266 12521.38 71.62 55318.70 88888.00 2007-09-23 01:41:29.625 266 12521.48 71.65 55318.65 88888.00 2007-09-23 01:41:29.750 266 12521.50 71.67 55318.68 88888.00 2007-09-23 01:41:29.875 266 12521.52 71.62 55318.68 88888.00 2007-09-23 01:41:30.000 266 12521.55 71.67 55318.72 88888.00 2007-09-23 01:41:30.125 266 12521.55 71.67 55318.70 88888.00 2007-09-23 01:41:30.250 266 12521.52 71.62 55318.70 88888.00 2007-09-23 01:41:30.375 266 12521.50 71.60 55318.68 88888.00 2007-09-23 01:41:30.500 266 12521.42 71.62 55318.70 88888.00 2007-09-23 01:41:30.625 266 12521.48 71.65 55318.70 88888.00 2007-09-23 01:41:30.750 266 12521.50 71.62 55318.62 88888.00 2007-09-23 01:41:30.875 266 12521.45 71.55 55318.62 88888.00 2007-09-23 01:41:31.000 266 12521.50 71.60 55318.60 88888.00 2007-09-23 01:41:31.125 266 12521.58 71.70 55318.62 88888.00 2007-09-23 01:41:31.250 266 12521.55 71.70 55318.62 88888.00 2007-09-23 01:41:31.375 266 12521.55 71.70 55318.62 88888.00 2007-09-23 01:41:31.500 266 12521.58 71.67 55318.62 88888.00 2007-09-23 01:41:31.625 266 12521.58 71.67 55318.62 88888.00 2007-09-23 01:41:31.750 266 12521.58 71.67 55318.60 88888.00 2007-09-23 01:41:31.875 266 12521.60 71.70 55318.62 88888.00 2007-09-23 01:41:32.000 266 12521.62 71.72 55318.57 88888.00 2007-09-23 01:41:32.125 266 12521.60 71.70 55318.57 88888.00 2007-09-23 01:41:32.250 266 12521.48 71.67 55318.57 88888.00 2007-09-23 01:41:32.375 266 12521.50 71.72 55318.57 88888.00 2007-09-23 01:41:32.500 266 12521.60 71.72 55318.57 88888.00 2007-09-23 01:41:32.625 266 12521.62 71.67 55318.57 88888.00 2007-09-23 01:41:32.750 266 12521.65 71.65 55318.55 88888.00 2007-09-23 01:41:32.875 266 12521.65 71.67 55318.57 88888.00 2007-09-23 01:41:33.000 266 12521.60 71.70 55318.57 88888.00 2007-09-23 01:41:33.125 266 12521.58 71.67 55318.57 88888.00 2007-09-23 01:41:33.250 266 12521.58 71.65 55318.57 88888.00 2007-09-23 01:41:33.375 266 12521.65 71.67 55318.57 88888.00 2007-09-23 01:41:33.500 266 12521.73 71.67 55318.57 88888.00 2007-09-23 01:41:33.625 266 12521.73 71.72 55318.57 88888.00 2007-09-23 01:41:33.750 266 12521.60 71.70 55318.57 88888.00 2007-09-23 01:41:33.875 266 12521.50 71.65 55318.55 88888.00 2007-09-23 01:41:34.000 266 12521.48 71.70 55318.55 88888.00 2007-09-23 01:41:34.125 266 12521.55 71.75 55318.55 88888.00 2007-09-23 01:41:34.250 266 12521.62 71.67 55318.57 88888.00 2007-09-23 01:41:34.375 266 12521.73 71.70 55318.55 88888.00 2007-09-23 01:41:34.500 266 12521.70 71.67 55318.55 88888.00 2007-09-23 01:41:34.625 266 12521.62 71.65 55318.53 88888.00 2007-09-23 01:41:34.750 266 12521.60 71.67 55318.50 88888.00 2007-09-23 01:41:34.875 266 12521.62 71.65 55318.47 88888.00 2007-09-23 01:41:35.000 266 12521.62 71.65 55318.50 88888.00 2007-09-23 01:41:35.125 266 12521.65 71.65 55318.53 88888.00 2007-09-23 01:41:35.250 266 12521.70 71.65 55318.55 88888.00 2007-09-23 01:41:35.375 266 12521.77 71.67 55318.53 88888.00 2007-09-23 01:41:35.500 266 12521.77 71.65 55318.50 88888.00 2007-09-23 01:41:35.625 266 12521.75 71.62 55318.50 88888.00 2007-09-23 01:41:35.750 266 12521.65 71.70 55318.50 88888.00 2007-09-23 01:41:35.875 266 12521.62 71.70 55318.53 88888.00 2007-09-23 01:41:36.000 266 12521.70 71.70 55318.50 88888.00 2007-09-23 01:41:36.125 266 12521.65 71.67 55318.50 88888.00 2007-09-23 01:41:36.250 266 12521.70 71.65 55318.53 88888.00 2007-09-23 01:41:36.375 266 12521.73 71.65 55318.53 88888.00 2007-09-23 01:41:36.500 266 12521.75 71.62 55318.50 88888.00 2007-09-23 01:41:36.625 266 12521.77 71.67 55318.50 88888.00 2007-09-23 01:41:36.750 266 12521.85 71.72 55318.53 88888.00 2007-09-23 01:41:36.875 266 12521.95 71.70 55318.50 88888.00 2007-09-23 01:41:37.000 266 12521.92 71.72 55318.47 88888.00 2007-09-23 01:41:37.125 266 12521.90 71.72 55318.50 88888.00 2007-09-23 01:41:37.250 266 12521.83 71.70 55318.50 88888.00 2007-09-23 01:41:37.375 266 12521.80 71.67 55318.45 88888.00 2007-09-23 01:41:37.500 266 12521.80 71.72 55318.45 88888.00 2007-09-23 01:41:37.625 266 12521.85 71.75 55318.47 88888.00 2007-09-23 01:41:37.750 266 12521.90 71.78 55318.50 88888.00 2007-09-23 01:41:37.875 266 12521.90 71.75 55318.50 88888.00 2007-09-23 01:41:38.000 266 12521.80 71.78 55318.47 88888.00 2007-09-23 01:41:38.125 266 12521.83 71.75 55318.50 88888.00 2007-09-23 01:41:38.250 266 12521.83 71.67 55318.47 88888.00 2007-09-23 01:41:38.375 266 12521.85 71.70 55318.47 88888.00 2007-09-23 01:41:38.500 266 12521.85 71.72 55318.47 88888.00 2007-09-23 01:41:38.625 266 12521.88 71.75 55318.50 88888.00 2007-09-23 01:41:38.750 266 12521.90 71.75 55318.47 88888.00 2007-09-23 01:41:38.875 266 12521.90 71.75 55318.50 88888.00 2007-09-23 01:41:39.000 266 12521.92 71.78 55318.50 88888.00 2007-09-23 01:41:39.125 266 12521.98 71.70 55318.47 88888.00 2007-09-23 01:41:39.250 266 12521.98 71.70 55318.47 88888.00 2007-09-23 01:41:39.375 266 12521.90 71.70 55318.47 88888.00 2007-09-23 01:41:39.500 266 12521.95 71.75 55318.47 88888.00 2007-09-23 01:41:39.625 266 12522.00 71.67 55318.45 88888.00 2007-09-23 01:41:39.750 266 12521.98 71.62 55318.45 88888.00 2007-09-23 01:41:39.875 266 12521.92 71.67 55318.47 88888.00 2007-09-23 01:41:40.000 266 12521.88 71.65 55318.45 88888.00 2007-09-23 01:41:40.125 266 12521.90 71.65 55318.45 88888.00 2007-09-23 01:41:40.250 266 12521.92 71.70 55318.47 88888.00 2007-09-23 01:41:40.375 266 12521.92 71.67 55318.47 88888.00 2007-09-23 01:41:40.500 266 12521.88 71.65 55318.45 88888.00 2007-09-23 01:41:40.625 266 12521.92 71.67 55318.45 88888.00 2007-09-23 01:41:40.750 266 12522.02 71.72 55318.47 88888.00 2007-09-23 01:41:40.875 266 12522.10 71.72 55318.45 88888.00 2007-09-23 01:41:41.000 266 12522.05 71.75 55318.43 88888.00 2007-09-23 01:41:41.125 266 12521.98 71.70 55318.43 88888.00 2007-09-23 01:41:41.250 266 12521.98 71.72 55318.45 88888.00 2007-09-23 01:41:41.375 266 12522.08 71.72 55318.45 88888.00 2007-09-23 01:41:41.500 266 12522.08 71.72 55318.47 88888.00 2007-09-23 01:41:41.625 266 12522.08 71.72 55318.45 88888.00 2007-09-23 01:41:41.750 266 12522.08 71.78 55318.45 88888.00 2007-09-23 01:41:41.875 266 12522.05 71.70 55318.45 88888.00 2007-09-23 01:41:42.000 266 12522.02 71.67 55318.40 88888.00 2007-09-23 01:41:42.125 266 12522.08 71.78 55318.45 88888.00 2007-09-23 01:41:42.250 266 12522.12 71.75 55318.45 88888.00 2007-09-23 01:41:42.375 266 12522.12 71.78 55318.40 88888.00 2007-09-23 01:41:42.500 266 12522.05 71.75 55318.38 88888.00 2007-09-23 01:41:42.625 266 12522.10 71.75 55318.40 88888.00 2007-09-23 01:41:42.750 266 12522.17 71.78 55318.43 88888.00 2007-09-23 01:41:42.875 266 12522.30 71.72 55318.43 88888.00 2007-09-23 01:41:43.000 266 12522.27 71.72 55318.40 88888.00 2007-09-23 01:41:43.125 266 12522.23 71.75 55318.38 88888.00 2007-09-23 01:41:43.250 266 12522.25 71.80 55318.40 88888.00 2007-09-23 01:41:43.375 266 12522.20 71.75 55318.40 88888.00 2007-09-23 01:41:43.500 266 12522.17 71.78 55318.43 88888.00 2007-09-23 01:41:43.625 266 12522.25 71.78 55318.43 88888.00 2007-09-23 01:41:43.750 266 12522.20 71.78 55318.38 88888.00 2007-09-23 01:41:43.875 266 12522.15 71.80 55318.38 88888.00 2007-09-23 01:41:44.000 266 12522.17 71.85 55318.38 88888.00 2007-09-23 01:41:44.125 266 12522.15 71.83 55318.40 88888.00 2007-09-23 01:41:44.250 266 12522.17 71.83 55318.40 88888.00 2007-09-23 01:41:44.375 266 12522.23 71.83 55318.40 88888.00 2007-09-23 01:41:44.500 266 12522.23 71.80 55318.40 88888.00 2007-09-23 01:41:44.625 266 12522.17 71.80 55318.40 88888.00 2007-09-23 01:41:44.750 266 12522.20 71.88 55318.40 88888.00 2007-09-23 01:41:44.875 266 12522.25 71.88 55318.40 88888.00 2007-09-23 01:41:45.000 266 12522.27 71.85 55318.40 88888.00 2007-09-23 01:41:45.125 266 12522.23 71.83 55318.40 88888.00 2007-09-23 01:41:45.250 266 12522.15 71.80 55318.38 88888.00 2007-09-23 01:41:45.375 266 12522.15 71.83 55318.38 88888.00 2007-09-23 01:41:45.500 266 12522.17 71.80 55318.38 88888.00 2007-09-23 01:41:45.625 266 12522.20 71.83 55318.38 88888.00 2007-09-23 01:41:45.750 266 12522.27 71.85 55318.40 88888.00 2007-09-23 01:41:45.875 266 12522.35 71.85 55318.35 88888.00 2007-09-23 01:41:46.000 266 12522.38 71.88 55318.38 88888.00 2007-09-23 01:41:46.125 266 12522.35 71.92 55318.38 88888.00 2007-09-23 01:41:46.250 266 12522.25 71.90 55318.38 88888.00 2007-09-23 01:41:46.375 266 12522.25 71.90 55318.40 88888.00 2007-09-23 01:41:46.500 266 12522.30 71.90 55318.40 88888.00 2007-09-23 01:41:46.625 266 12522.33 71.88 55318.35 88888.00 2007-09-23 01:41:46.750 266 12522.30 71.90 55318.35 88888.00 2007-09-23 01:41:46.875 266 12522.33 71.90 55318.35 88888.00 2007-09-23 01:41:47.000 266 12522.35 71.97 55318.38 88888.00 2007-09-23 01:41:47.125 266 12522.38 71.95 55318.38 88888.00 2007-09-23 01:41:47.250 266 12522.27 71.92 55318.40 88888.00 2007-09-23 01:41:47.375 266 12522.33 71.92 55318.38 88888.00 2007-09-23 01:41:47.500 266 12522.35 71.85 55318.35 88888.00 2007-09-23 01:41:47.625 266 12522.35 71.88 55318.35 88888.00 2007-09-23 01:41:47.750 266 12522.38 71.92 55318.38 88888.00 2007-09-23 01:41:47.875 266 12522.35 71.97 55318.40 88888.00 2007-09-23 01:41:48.000 266 12522.35 71.92 55318.38 88888.00 2007-09-23 01:41:48.125 266 12522.35 71.92 55318.38 88888.00 2007-09-23 01:41:48.250 266 12522.40 71.90 55318.35 88888.00 2007-09-23 01:41:48.375 266 12522.45 71.92 55318.35 88888.00 2007-09-23 01:41:48.500 266 12522.40 71.90 55318.35 88888.00 2007-09-23 01:41:48.625 266 12522.40 71.92 55318.38 88888.00 2007-09-23 01:41:48.750 266 12522.48 72.00 55318.38 88888.00 2007-09-23 01:41:48.875 266 12522.45 71.97 55318.35 88888.00 2007-09-23 01:41:49.000 266 12522.45 71.92 55318.35 88888.00 2007-09-23 01:41:49.125 266 12522.40 71.90 55318.35 88888.00 2007-09-23 01:41:49.250 266 12522.40 71.95 55318.38 88888.00 2007-09-23 01:41:49.375 266 12522.52 71.95 55318.38 88888.00 2007-09-23 01:41:49.500 266 12522.55 71.95 55318.38 88888.00 2007-09-23 01:41:49.625 266 12522.55 71.95 55318.35 88888.00 2007-09-23 01:41:49.750 266 12522.58 72.00 55318.40 88888.00 2007-09-23 01:41:49.875 266 12522.62 72.03 55318.38 88888.00 2007-09-23 01:41:50.000 266 12522.60 72.05 55318.35 88888.00 2007-09-23 01:41:50.125 266 12522.50 71.97 55318.32 88888.00 2007-09-23 01:41:50.250 266 12522.52 71.97 55318.30 88888.00 2007-09-23 01:41:50.375 266 12522.60 72.00 55318.30 88888.00 2007-09-23 01:41:50.500 266 12522.60 72.03 55318.25 88888.00 2007-09-23 01:41:50.625 266 12522.60 72.00 55318.28 88888.00 2007-09-23 01:41:50.750 266 12522.65 72.03 55318.30 88888.00 2007-09-23 01:41:50.875 266 12522.65 72.03 55318.28 88888.00 2007-09-23 01:41:51.000 266 12522.62 72.08 55318.28 88888.00 2007-09-23 01:41:51.125 266 12522.67 72.10 55318.30 88888.00 2007-09-23 01:41:51.250 266 12522.67 72.10 55318.32 88888.00 2007-09-23 01:41:51.375 266 12522.73 72.10 55318.30 88888.00 2007-09-23 01:41:51.500 266 12522.73 72.10 55318.28 88888.00 2007-09-23 01:41:51.625 266 12522.70 72.05 55318.28 88888.00 2007-09-23 01:41:51.750 266 12522.73 72.10 55318.30 88888.00 2007-09-23 01:41:51.875 266 12522.73 72.08 55318.30 88888.00 2007-09-23 01:41:52.000 266 12522.75 72.08 55318.28 88888.00 2007-09-23 01:41:52.125 266 12522.77 72.08 55318.28 88888.00 2007-09-23 01:41:52.250 266 12522.73 72.05 55318.28 88888.00 2007-09-23 01:41:52.375 266 12522.75 72.05 55318.25 88888.00 2007-09-23 01:41:52.500 266 12522.70 72.00 55318.30 88888.00 2007-09-23 01:41:52.625 266 12522.77 72.05 55318.32 88888.00 2007-09-23 01:41:52.750 266 12522.80 72.10 55318.32 88888.00 2007-09-23 01:41:52.875 266 12522.80 72.10 55318.28 88888.00 2007-09-23 01:41:53.000 266 12522.73 72.05 55318.30 88888.00 2007-09-23 01:41:53.125 266 12522.73 72.08 55318.28 88888.00 2007-09-23 01:41:53.250 266 12522.73 72.05 55318.30 88888.00 2007-09-23 01:41:53.375 266 12522.85 72.05 55318.30 88888.00 2007-09-23 01:41:53.500 266 12522.88 72.08 55318.28 88888.00 2007-09-23 01:41:53.625 266 12522.85 72.12 55318.28 88888.00 2007-09-23 01:41:53.750 266 12522.83 72.10 55318.28 88888.00 2007-09-23 01:41:53.875 266 12522.80 72.12 55318.25 88888.00 2007-09-23 01:41:54.000 266 12522.73 72.12 55318.25 88888.00 2007-09-23 01:41:54.125 266 12522.73 72.10 55318.25 88888.00 2007-09-23 01:41:54.250 266 12522.67 72.05 55318.28 88888.00 2007-09-23 01:41:54.375 266 12522.70 72.10 55318.25 88888.00 2007-09-23 01:41:54.500 266 12522.80 72.10 55318.25 88888.00 2007-09-23 01:41:54.625 266 12522.85 72.10 55318.28 88888.00 2007-09-23 01:41:54.750 266 12522.95 72.15 55318.30 88888.00 2007-09-23 01:41:54.875 266 12522.98 72.15 55318.32 88888.00 2007-09-23 01:41:55.000 266 12522.92 72.12 55318.25 88888.00 2007-09-23 01:41:55.125 266 12522.88 72.10 55318.22 88888.00 2007-09-23 01:41:55.250 266 12522.83 72.15 55318.30 88888.00 2007-09-23 01:41:55.375 266 12522.88 72.17 55318.28 88888.00 2007-09-23 01:41:55.500 266 12522.83 72.17 55318.28 88888.00 2007-09-23 01:41:55.625 266 12522.80 72.15 55318.30 88888.00 2007-09-23 01:41:55.750 266 12522.85 72.10 55318.30 88888.00 2007-09-23 01:41:55.875 266 12522.88 72.08 55318.25 88888.00 2007-09-23 01:41:56.000 266 12522.88 72.08 55318.22 88888.00 2007-09-23 01:41:56.125 266 12522.92 72.10 55318.25 88888.00 2007-09-23 01:41:56.250 266 12522.95 72.15 55318.30 88888.00 2007-09-23 01:41:56.375 266 12522.98 72.17 55318.30 88888.00 2007-09-23 01:41:56.500 266 12522.98 72.17 55318.28 88888.00 2007-09-23 01:41:56.625 266 12523.00 72.12 55318.25 88888.00 2007-09-23 01:41:56.750 266 12523.10 72.17 55318.30 88888.00 2007-09-23 01:41:56.875 266 12523.05 72.20 55318.30 88888.00 2007-09-23 01:41:57.000 266 12523.02 72.22 55318.28 88888.00 2007-09-23 01:41:57.125 266 12523.05 72.25 55318.22 88888.00 2007-09-23 01:41:57.250 266 12522.95 72.15 55318.28 88888.00 2007-09-23 01:41:57.375 266 12522.92 72.17 55318.25 88888.00 2007-09-23 01:41:57.500 266 12523.00 72.20 55318.28 88888.00 2007-09-23 01:41:57.625 266 12523.05 72.20 55318.28 88888.00 2007-09-23 01:41:57.750 266 12523.05 72.17 55318.25 88888.00 2007-09-23 01:41:57.875 266 12523.00 72.17 55318.22 88888.00 2007-09-23 01:41:58.000 266 12522.98 72.17 55318.25 88888.00 2007-09-23 01:41:58.125 266 12523.08 72.22 55318.25 88888.00 2007-09-23 01:41:58.250 266 12523.05 72.22 55318.25 88888.00 2007-09-23 01:41:58.375 266 12523.00 72.28 55318.28 88888.00 2007-09-23 01:41:58.500 266 12523.02 72.30 55318.28 88888.00 2007-09-23 01:41:58.625 266 12523.05 72.25 55318.22 88888.00 2007-09-23 01:41:58.750 266 12523.10 72.25 55318.22 88888.00 2007-09-23 01:41:58.875 266 12523.12 72.22 55318.22 88888.00 2007-09-23 01:41:59.000 266 12523.08 72.22 55318.18 88888.00 2007-09-23 01:41:59.125 266 12523.08 72.20 55318.20 88888.00 2007-09-23 01:41:59.250 266 12523.17 72.22 55318.20 88888.00 2007-09-23 01:41:59.375 266 12523.20 72.22 55318.18 88888.00 2007-09-23 01:41:59.500 266 12523.17 72.20 55318.20 88888.00 2007-09-23 01:41:59.625 266 12523.23 72.28 55318.20 88888.00 2007-09-23 01:41:59.750 266 12523.23 72.22 55318.20 88888.00 2007-09-23 01:41:59.875 266 12523.17 72.20 55318.18 88888.00 2007-09-23 01:42:00.000 266 12523.17 72.25 55318.20 88888.00 2007-09-23 01:42:00.125 266 12523.25 72.22 55318.22 88888.00 2007-09-23 01:42:00.250 266 12523.17 72.17 55318.20 88888.00 2007-09-23 01:42:00.375 266 12523.10 72.22 55318.20 88888.00 2007-09-23 01:42:00.500 266 12523.15 72.28 55318.22 88888.00 2007-09-23 01:42:00.625 266 12523.23 72.33 55318.25 88888.00 2007-09-23 01:42:00.750 266 12523.20 72.30 55318.22 88888.00 2007-09-23 01:42:00.875 266 12523.15 72.25 55318.20 88888.00 2007-09-23 01:42:01.000 266 12523.17 72.22 55318.15 88888.00 2007-09-23 01:42:01.125 266 12523.20 72.22 55318.18 88888.00 2007-09-23 01:42:01.250 266 12523.20 72.25 55318.15 88888.00 2007-09-23 01:42:01.375 266 12523.27 72.28 55318.15 88888.00 2007-09-23 01:42:01.500 266 12523.25 72.25 55318.15 88888.00 2007-09-23 01:42:01.625 266 12523.23 72.22 55318.15 88888.00 2007-09-23 01:42:01.750 266 12523.20 72.30 55318.18 88888.00 2007-09-23 01:42:01.875 266 12523.17 72.30 55318.20 88888.00 2007-09-23 01:42:02.000 266 12523.20 72.28 55318.15 88888.00 2007-09-23 01:42:02.125 266 12523.35 72.35 55318.20 88888.00 2007-09-23 01:42:02.250 266 12523.33 72.28 55318.18 88888.00 2007-09-23 01:42:02.375 266 12523.30 72.22 55318.20 88888.00 2007-09-23 01:42:02.500 266 12523.35 72.25 55318.20 88888.00 2007-09-23 01:42:02.625 266 12523.38 72.30 55318.18 88888.00 2007-09-23 01:42:02.750 266 12523.45 72.30 55318.20 88888.00 2007-09-23 01:42:02.875 266 12523.35 72.25 55318.18 88888.00 2007-09-23 01:42:03.000 266 12523.25 72.20 55318.15 88888.00 2007-09-23 01:42:03.125 266 12523.30 72.25 55318.15 88888.00 2007-09-23 01:42:03.250 266 12523.40 72.25 55318.15 88888.00 2007-09-23 01:42:03.375 266 12523.48 72.20 55318.15 88888.00 2007-09-23 01:42:03.500 266 12523.50 72.25 55318.18 88888.00 2007-09-23 01:42:03.625 266 12523.42 72.22 55318.15 88888.00 2007-09-23 01:42:03.750 266 12523.40 72.28 55318.15 88888.00 2007-09-23 01:42:03.875 266 12523.38 72.22 55318.15 88888.00 2007-09-23 01:42:04.000 266 12523.45 72.25 55318.18 88888.00 2007-09-23 01:42:04.125 266 12523.50 72.33 55318.18 88888.00 2007-09-23 01:42:04.250 266 12523.48 72.33 55318.15 88888.00 2007-09-23 01:42:04.375 266 12523.42 72.28 55318.15 88888.00 2007-09-23 01:42:04.500 266 12523.38 72.22 55318.18 88888.00 2007-09-23 01:42:04.625 266 12523.50 72.30 55318.12 88888.00 2007-09-23 01:42:04.750 266 12523.52 72.33 55318.12 88888.00 2007-09-23 01:42:04.875 266 12523.48 72.30 55318.12 88888.00 2007-09-23 01:42:05.000 266 12523.40 72.28 55318.12 88888.00 2007-09-23 01:42:05.125 266 12523.45 72.33 55318.18 88888.00 2007-09-23 01:42:05.250 266 12523.52 72.33 55318.20 88888.00 2007-09-23 01:42:05.375 266 12523.52 72.38 55318.15 88888.00 2007-09-23 01:42:05.500 266 12523.50 72.40 55318.15 88888.00 2007-09-23 01:42:05.625 266 12523.58 72.40 55318.18 88888.00 2007-09-23 01:42:05.750 266 12523.55 72.33 55318.12 88888.00 2007-09-23 01:42:05.875 266 12523.52 72.30 55318.15 88888.00 2007-09-23 01:42:06.000 266 12523.55 72.30 55318.15 88888.00 2007-09-23 01:42:06.125 266 12523.55 72.33 55318.15 88888.00 2007-09-23 01:42:06.250 266 12523.60 72.30 55318.15 88888.00 2007-09-23 01:42:06.375 266 12523.60 72.30 55318.12 88888.00 2007-09-23 01:42:06.500 266 12523.58 72.33 55318.10 88888.00 2007-09-23 01:42:06.625 266 12523.55 72.30 55318.10 88888.00 2007-09-23 01:42:06.750 266 12523.55 72.28 55318.07 88888.00 2007-09-23 01:42:06.875 266 12523.60 72.30 55318.10 88888.00 2007-09-23 01:42:07.000 266 12523.62 72.30 55318.10 88888.00 2007-09-23 01:42:07.125 266 12523.65 72.28 55318.10 88888.00 2007-09-23 01:42:07.250 266 12523.62 72.25 55318.10 88888.00 2007-09-23 01:42:07.375 266 12523.67 72.33 55318.07 88888.00 2007-09-23 01:42:07.500 266 12523.65 72.33 55318.10 88888.00 2007-09-23 01:42:07.625 266 12523.60 72.30 55318.10 88888.00 2007-09-23 01:42:07.750 266 12523.65 72.35 55318.12 88888.00 2007-09-23 01:42:07.875 266 12523.65 72.33 55318.07 88888.00 2007-09-23 01:42:08.000 266 12523.62 72.30 55318.07 88888.00 2007-09-23 01:42:08.125 266 12523.70 72.35 55318.10 88888.00 2007-09-23 01:42:08.250 266 12523.65 72.35 55318.10 88888.00 2007-09-23 01:42:08.375 266 12523.70 72.35 55318.10 88888.00 2007-09-23 01:42:08.500 266 12523.75 72.38 55318.12 88888.00 2007-09-23 01:42:08.625 266 12523.73 72.35 55318.12 88888.00 2007-09-23 01:42:08.750 266 12523.73 72.33 55318.12 88888.00 2007-09-23 01:42:08.875 266 12523.77 72.33 55318.12 88888.00 2007-09-23 01:42:09.000 266 12523.77 72.35 55318.10 88888.00 2007-09-23 01:42:09.125 266 12523.70 72.33 55318.10 88888.00 2007-09-23 01:42:09.250 266 12523.70 72.33 55318.05 88888.00 2007-09-23 01:42:09.375 266 12523.80 72.35 55318.05 88888.00 2007-09-23 01:42:09.500 266 12523.77 72.35 55318.05 88888.00 2007-09-23 01:42:09.625 266 12523.70 72.30 55318.07 88888.00 2007-09-23 01:42:09.750 266 12523.65 72.22 55318.10 88888.00 2007-09-23 01:42:09.875 266 12523.65 72.22 55318.07 88888.00 2007-09-23 01:42:10.000 266 12523.75 72.28 55318.05 88888.00 2007-09-23 01:42:10.125 266 12523.80 72.30 55318.07 88888.00 2007-09-23 01:42:10.250 266 12523.80 72.30 55318.07 88888.00 2007-09-23 01:42:10.375 266 12523.88 72.33 55318.07 88888.00 2007-09-23 01:42:10.500 266 12523.88 72.35 55318.07 88888.00 2007-09-23 01:42:10.625 266 12523.80 72.30 55318.07 88888.00 2007-09-23 01:42:10.750 266 12523.80 72.28 55318.05 88888.00 2007-09-23 01:42:10.875 266 12523.77 72.28 55318.07 88888.00 2007-09-23 01:42:11.000 266 12523.65 72.28 55318.03 88888.00 2007-09-23 01:42:11.125 266 12523.77 72.33 55318.07 88888.00 2007-09-23 01:42:11.250 266 12523.92 72.38 55318.10 88888.00 2007-09-23 01:42:11.375 266 12523.92 72.38 55318.10 88888.00 2007-09-23 01:42:11.500 266 12523.92 72.33 55318.07 88888.00 2007-09-23 01:42:11.625 266 12523.92 72.28 55318.05 88888.00 2007-09-23 01:42:11.750 266 12523.95 72.28 55318.03 88888.00 2007-09-23 01:42:11.875 266 12523.92 72.33 55318.03 88888.00 2007-09-23 01:42:12.000 266 12523.90 72.33 55318.03 88888.00 2007-09-23 01:42:12.125 266 12523.88 72.28 55318.00 88888.00 2007-09-23 01:42:12.250 266 12523.92 72.25 55318.05 88888.00 2007-09-23 01:42:12.375 266 12524.00 72.38 55318.07 88888.00 2007-09-23 01:42:12.500 266 12523.98 72.38 55318.07 88888.00 2007-09-23 01:42:12.625 266 12523.92 72.38 55318.07 88888.00 2007-09-23 01:42:12.750 266 12523.98 72.35 55318.07 88888.00 2007-09-23 01:42:12.875 266 12524.02 72.33 55318.05 88888.00 2007-09-23 01:42:13.000 266 12523.98 72.25 55318.00 88888.00 2007-09-23 01:42:13.125 266 12523.98 72.28 55318.05 88888.00 2007-09-23 01:42:13.250 266 12523.95 72.25 55318.07 88888.00 2007-09-23 01:42:13.375 266 12524.00 72.28 55318.07 88888.00 2007-09-23 01:42:13.500 266 12524.00 72.28 55318.05 88888.00 2007-09-23 01:42:13.625 266 12524.05 72.25 55318.03 88888.00 2007-09-23 01:42:13.750 266 12524.08 72.28 55318.05 88888.00 2007-09-23 01:42:13.875 266 12524.12 72.30 55318.07 88888.00 2007-09-23 01:42:14.000 266 12524.12 72.22 55318.05 88888.00 2007-09-23 01:42:14.125 266 12524.10 72.25 55318.05 88888.00 2007-09-23 01:42:14.250 266 12524.08 72.28 55318.07 88888.00 2007-09-23 01:42:14.375 266 12524.15 72.33 55318.07 88888.00 2007-09-23 01:42:14.500 266 12524.05 72.30 55318.07 88888.00 2007-09-23 01:42:14.625 266 12524.08 72.33 55318.07 88888.00 2007-09-23 01:42:14.750 266 12524.20 72.28 55318.05 88888.00 2007-09-23 01:42:14.875 266 12524.20 72.28 55318.05 88888.00 2007-09-23 01:42:15.000 266 12524.23 72.28 55318.03 88888.00 2007-09-23 01:42:15.125 266 12524.27 72.28 55318.05 88888.00 2007-09-23 01:42:15.250 266 12524.23 72.30 55318.03 88888.00 2007-09-23 01:42:15.375 266 12524.20 72.28 55318.03 88888.00 2007-09-23 01:42:15.500 266 12524.12 72.22 55318.00 88888.00 2007-09-23 01:42:15.625 266 12524.17 72.25 55318.03 88888.00 2007-09-23 01:42:15.750 266 12524.23 72.28 55318.03 88888.00 2007-09-23 01:42:15.875 266 12524.23 72.22 55318.03 88888.00 2007-09-23 01:42:16.000 266 12524.27 72.20 55317.97 88888.00 2007-09-23 01:42:16.125 266 12524.35 72.28 55318.03 88888.00 2007-09-23 01:42:16.250 266 12524.30 72.20 55318.00 88888.00 2007-09-23 01:42:16.375 266 12524.33 72.22 55318.00 88888.00 2007-09-23 01:42:16.500 266 12524.27 72.22 55318.03 88888.00 2007-09-23 01:42:16.625 266 12524.25 72.22 55318.05 88888.00 2007-09-23 01:42:16.750 266 12524.25 72.25 55318.03 88888.00 2007-09-23 01:42:16.875 266 12524.30 72.28 55318.03 88888.00 2007-09-23 01:42:17.000 266 12524.42 72.30 55318.05 88888.00 2007-09-23 01:42:17.125 266 12524.42 72.28 55318.05 88888.00 2007-09-23 01:42:17.250 266 12524.35 72.22 55318.07 88888.00 2007-09-23 01:42:17.375 266 12524.33 72.22 55318.10 88888.00 2007-09-23 01:42:17.500 266 12524.23 72.20 55318.07 88888.00 2007-09-23 01:42:17.625 266 12524.30 72.22 55318.03 88888.00 2007-09-23 01:42:17.750 266 12524.40 72.28 55318.03 88888.00 2007-09-23 01:42:17.875 266 12524.42 72.22 55318.03 88888.00 2007-09-23 01:42:18.000 266 12524.35 72.15 55318.00 88888.00 2007-09-23 01:42:18.125 266 12524.35 72.15 55318.00 88888.00 2007-09-23 01:42:18.250 266 12524.40 72.22 55318.03 88888.00 2007-09-23 01:42:18.375 266 12524.40 72.20 55318.00 88888.00 2007-09-23 01:42:18.500 266 12524.38 72.20 55317.97 88888.00 2007-09-23 01:42:18.625 266 12524.40 72.17 55318.00 88888.00 2007-09-23 01:42:18.750 266 12524.38 72.17 55318.03 88888.00 2007-09-23 01:42:18.875 266 12524.38 72.17 55318.03 88888.00 2007-09-23 01:42:19.000 266 12524.40 72.15 55318.05 88888.00 2007-09-23 01:42:19.125 266 12524.48 72.22 55318.07 88888.00 2007-09-23 01:42:19.250 266 12524.45 72.25 55318.07 88888.00 2007-09-23 01:42:19.375 266 12524.35 72.20 55318.05 88888.00 2007-09-23 01:42:19.500 266 12524.40 72.17 55318.03 88888.00 2007-09-23 01:42:19.625 266 12524.50 72.17 55318.03 88888.00 2007-09-23 01:42:19.750 266 12524.55 72.12 55318.03 88888.00 2007-09-23 01:42:19.875 266 12524.50 72.12 55318.00 88888.00 2007-09-23 01:42:20.000 266 12524.42 72.17 55318.00 88888.00 2007-09-23 01:42:20.125 266 12524.45 72.22 55318.03 88888.00 2007-09-23 01:42:20.250 266 12524.48 72.22 55318.05 88888.00 2007-09-23 01:42:20.375 266 12524.48 72.17 55318.03 88888.00 2007-09-23 01:42:20.500 266 12524.45 72.15 55318.03 88888.00 2007-09-23 01:42:20.625 266 12524.58 72.15 55318.00 88888.00 2007-09-23 01:42:20.750 266 12524.60 72.15 55318.03 88888.00 2007-09-23 01:42:20.875 266 12524.62 72.17 55318.03 88888.00 2007-09-23 01:42:21.000 266 12524.65 72.15 55318.03 88888.00 2007-09-23 01:42:21.125 266 12524.65 72.22 55318.05 88888.00 2007-09-23 01:42:21.250 266 12524.65 72.20 55318.03 88888.00 2007-09-23 01:42:21.375 266 12524.65 72.17 55318.03 88888.00 2007-09-23 01:42:21.500 266 12524.60 72.17 55318.03 88888.00 2007-09-23 01:42:21.625 266 12524.52 72.17 55318.03 88888.00 2007-09-23 01:42:21.750 266 12524.55 72.12 55318.00 88888.00 2007-09-23 01:42:21.875 266 12524.58 72.08 55318.00 88888.00 2007-09-23 01:42:22.000 266 12524.65 72.15 55318.03 88888.00 2007-09-23 01:42:22.125 266 12524.70 72.22 55318.07 88888.00 2007-09-23 01:42:22.250 266 12524.62 72.15 55318.07 88888.00 2007-09-23 01:42:22.375 266 12524.65 72.15 55318.05 88888.00 2007-09-23 01:42:22.500 266 12524.58 72.17 55318.05 88888.00 2007-09-23 01:42:22.625 266 12524.65 72.22 55318.05 88888.00 2007-09-23 01:42:22.750 266 12524.75 72.22 55318.05 88888.00 2007-09-23 01:42:22.875 266 12524.70 72.12 55318.05 88888.00 2007-09-23 01:42:23.000 266 12524.62 72.08 55318.03 88888.00 2007-09-23 01:42:23.125 266 12524.67 72.10 55318.05 88888.00 2007-09-23 01:42:23.250 266 12524.73 72.10 55318.05 88888.00 2007-09-23 01:42:23.375 266 12524.77 72.12 55318.07 88888.00 2007-09-23 01:42:23.500 266 12524.70 72.12 55318.07 88888.00 2007-09-23 01:42:23.625 266 12524.65 72.12 55318.03 88888.00 2007-09-23 01:42:23.750 266 12524.73 72.10 55318.03 88888.00 2007-09-23 01:42:23.875 266 12524.77 72.10 55318.05 88888.00 2007-09-23 01:42:24.000 266 12524.75 72.15 55318.05 88888.00 2007-09-23 01:42:24.125 266 12524.75 72.15 55318.03 88888.00 2007-09-23 01:42:24.250 266 12524.77 72.20 55318.03 88888.00 2007-09-23 01:42:24.375 266 12524.77 72.20 55318.03 88888.00 2007-09-23 01:42:24.500 266 12524.77 72.08 55318.00 88888.00 2007-09-23 01:42:24.625 266 12524.73 72.08 55317.97 88888.00 2007-09-23 01:42:24.750 266 12524.77 72.17 55318.00 88888.00 2007-09-23 01:42:24.875 266 12524.80 72.20 55318.03 88888.00 2007-09-23 01:42:25.000 266 12524.83 72.20 55318.03 88888.00 2007-09-23 01:42:25.125 266 12524.83 72.17 55318.05 88888.00 2007-09-23 01:42:25.250 266 12524.83 72.15 55318.05 88888.00 2007-09-23 01:42:25.375 266 12524.85 72.12 55318.05 88888.00 2007-09-23 01:42:25.500 266 12524.77 72.12 55318.07 88888.00 2007-09-23 01:42:25.625 266 12524.75 72.12 55318.07 88888.00 2007-09-23 01:42:25.750 266 12524.73 72.12 55318.07 88888.00 2007-09-23 01:42:25.875 266 12524.75 72.17 55318.07 88888.00 2007-09-23 01:42:26.000 266 12524.80 72.20 55318.07 88888.00 2007-09-23 01:42:26.125 266 12524.88 72.17 55318.07 88888.00 2007-09-23 01:42:26.250 266 12524.90 72.15 55318.07 88888.00 2007-09-23 01:42:26.375 266 12524.95 72.17 55318.10 88888.00 2007-09-23 01:42:26.500 266 12524.92 72.15 55318.07 88888.00 2007-09-23 01:42:26.625 266 12524.88 72.12 55318.07 88888.00 2007-09-23 01:42:26.750 266 12524.90 72.10 55318.07 88888.00 2007-09-23 01:42:26.875 266 12524.88 72.08 55318.05 88888.00 2007-09-23 01:42:27.000 266 12524.95 72.12 55318.07 88888.00 2007-09-23 01:42:27.125 266 12525.05 72.10 55318.07 88888.00 2007-09-23 01:42:27.250 266 12525.00 72.10 55318.07 88888.00 2007-09-23 01:42:27.375 266 12525.00 72.15 55318.10 88888.00 2007-09-23 01:42:27.500 266 12524.95 72.22 55318.12 88888.00 2007-09-23 01:42:27.625 266 12524.92 72.22 55318.10 88888.00 2007-09-23 01:42:27.750 266 12525.00 72.20 55318.10 88888.00 2007-09-23 01:42:27.875 266 12525.02 72.15 55318.10 88888.00 2007-09-23 01:42:28.000 266 12524.95 72.08 55318.07 88888.00 2007-09-23 01:42:28.125 266 12525.05 72.10 55318.07 88888.00 2007-09-23 01:42:28.250 266 12525.05 72.15 55318.07 88888.00 2007-09-23 01:42:28.375 266 12525.00 72.12 55318.07 88888.00 2007-09-23 01:42:28.500 266 12525.02 72.15 55318.07 88888.00 2007-09-23 01:42:28.625 266 12525.02 72.12 55318.07 88888.00 2007-09-23 01:42:28.750 266 12524.98 72.08 55318.05 88888.00 2007-09-23 01:42:28.875 266 12524.95 72.08 55318.07 88888.00 2007-09-23 01:42:29.000 266 12525.00 72.15 55318.12 88888.00 2007-09-23 01:42:29.125 266 12525.02 72.22 55318.15 88888.00 2007-09-23 01:42:29.250 266 12525.02 72.17 55318.10 88888.00 2007-09-23 01:42:29.375 266 12525.08 72.15 55318.12 88888.00 2007-09-23 01:42:29.500 266 12525.08 72.12 55318.12 88888.00 2007-09-23 01:42:29.625 266 12525.12 72.17 55318.12 88888.00 2007-09-23 01:42:29.750 266 12525.12 72.15 55318.10 88888.00 2007-09-23 01:42:29.875 266 12525.10 72.15 55318.10 88888.00 2007-09-23 01:42:30.000 266 12525.12 72.15 55318.07 88888.00 2007-09-23 01:42:30.125 266 12525.08 72.15 55318.05 88888.00 2007-09-23 01:42:30.250 266 12525.10 72.17 55318.07 88888.00 2007-09-23 01:42:30.375 266 12525.25 72.17 55318.10 88888.00 2007-09-23 01:42:30.500 266 12525.23 72.15 55318.10 88888.00 2007-09-23 01:42:30.625 266 12525.15 72.10 55318.10 88888.00 2007-09-23 01:42:30.750 266 12525.08 72.15 55318.07 88888.00 2007-09-23 01:42:30.875 266 12525.05 72.12 55318.12 88888.00 2007-09-23 01:42:31.000 266 12525.12 72.17 55318.12 88888.00 2007-09-23 01:42:31.125 266 12525.10 72.20 55318.10 88888.00 2007-09-23 01:42:31.250 266 12525.05 72.12 55318.05 88888.00 2007-09-23 01:42:31.375 266 12525.10 72.17 55318.10 88888.00 2007-09-23 01:42:31.500 266 12525.15 72.20 55318.10 88888.00 2007-09-23 01:42:31.625 266 12525.15 72.12 55318.07 88888.00 2007-09-23 01:42:31.750 266 12525.17 72.17 55318.10 88888.00 2007-09-23 01:42:31.875 266 12525.20 72.20 55318.12 88888.00 2007-09-23 01:42:32.000 266 12525.23 72.20 55318.12 88888.00 2007-09-23 01:42:32.125 266 12525.23 72.22 55318.12 88888.00 2007-09-23 01:42:32.250 266 12525.12 72.17 55318.12 88888.00 2007-09-23 01:42:32.375 266 12525.17 72.20 55318.12 88888.00 2007-09-23 01:42:32.500 266 12525.20 72.17 55318.12 88888.00 2007-09-23 01:42:32.625 266 12525.20 72.20 55318.12 88888.00 2007-09-23 01:42:32.750 266 12525.25 72.20 55318.12 88888.00 2007-09-23 01:42:32.875 266 12525.25 72.15 55318.10 88888.00 2007-09-23 01:42:33.000 266 12525.30 72.10 55318.12 88888.00 2007-09-23 01:42:33.125 266 12525.33 72.12 55318.12 88888.00 2007-09-23 01:42:33.250 266 12525.25 72.17 55318.15 88888.00 2007-09-23 01:42:33.375 266 12525.30 72.17 55318.15 88888.00 2007-09-23 01:42:33.500 266 12525.38 72.20 55318.12 88888.00 2007-09-23 01:42:33.625 266 12525.40 72.17 55318.12 88888.00 2007-09-23 01:42:33.750 266 12525.42 72.20 55318.12 88888.00 2007-09-23 01:42:33.875 266 12525.48 72.20 55318.12 88888.00 2007-09-23 01:42:34.000 266 12525.45 72.17 55318.15 88888.00 2007-09-23 01:42:34.125 266 12525.40 72.22 55318.15 88888.00 2007-09-23 01:42:34.250 266 12525.40 72.20 55318.12 88888.00 2007-09-23 01:42:34.375 266 12525.38 72.17 55318.10 88888.00 2007-09-23 01:42:34.500 266 12525.27 72.17 55318.12 88888.00 2007-09-23 01:42:34.625 266 12525.30 72.20 55318.15 88888.00 2007-09-23 01:42:34.750 266 12525.35 72.17 55318.10 88888.00 2007-09-23 01:42:34.875 266 12525.30 72.15 55318.15 88888.00 2007-09-23 01:42:35.000 266 12525.35 72.15 55318.18 88888.00 2007-09-23 01:42:35.125 266 12525.27 72.12 55318.18 88888.00 2007-09-23 01:42:35.250 266 12525.25 72.17 55318.15 88888.00 2007-09-23 01:42:35.375 266 12525.35 72.22 55318.15 88888.00 2007-09-23 01:42:35.500 266 12525.38 72.22 55318.18 88888.00 2007-09-23 01:42:35.625 266 12525.40 72.25 55318.20 88888.00 2007-09-23 01:42:35.750 266 12525.45 72.25 55318.18 88888.00 2007-09-23 01:42:35.875 266 12525.48 72.28 55318.18 88888.00 2007-09-23 01:42:36.000 266 12525.50 72.22 55318.15 88888.00 2007-09-23 01:42:36.125 266 12525.52 72.22 55318.18 88888.00 2007-09-23 01:42:36.250 266 12525.45 72.12 55318.18 88888.00 2007-09-23 01:42:36.375 266 12525.48 72.12 55318.18 88888.00 2007-09-23 01:42:36.500 266 12525.50 72.12 55318.15 88888.00 2007-09-23 01:42:36.625 266 12525.48 72.15 55318.18 88888.00 2007-09-23 01:42:36.750 266 12525.50 72.15 55318.18 88888.00 2007-09-23 01:42:36.875 266 12525.58 72.17 55318.15 88888.00 2007-09-23 01:42:37.000 266 12525.58 72.15 55318.12 88888.00 2007-09-23 01:42:37.125 266 12525.60 72.17 55318.15 88888.00 2007-09-23 01:42:37.250 266 12525.55 72.17 55318.15 88888.00 2007-09-23 01:42:37.375 266 12525.58 72.22 55318.18 88888.00 2007-09-23 01:42:37.500 266 12525.55 72.20 55318.18 88888.00 2007-09-23 01:42:37.625 266 12525.55 72.17 55318.12 88888.00 2007-09-23 01:42:37.750 266 12525.50 72.15 55318.15 88888.00 2007-09-23 01:42:37.875 266 12525.48 72.10 55318.15 88888.00 2007-09-23 01:42:38.000 266 12525.48 72.15 55318.15 88888.00 2007-09-23 01:42:38.125 266 12525.50 72.17 55318.18 88888.00 2007-09-23 01:42:38.250 266 12525.52 72.17 55318.18 88888.00 2007-09-23 01:42:38.375 266 12525.52 72.17 55318.18 88888.00 2007-09-23 01:42:38.500 266 12525.52 72.17 55318.20 88888.00 2007-09-23 01:42:38.625 266 12525.58 72.20 55318.22 88888.00 2007-09-23 01:42:38.750 266 12525.58 72.17 55318.20 88888.00 2007-09-23 01:42:38.875 266 12525.62 72.17 55318.20 88888.00 2007-09-23 01:42:39.000 266 12525.70 72.20 55318.15 88888.00 2007-09-23 01:42:39.125 266 12525.65 72.17 55318.15 88888.00 2007-09-23 01:42:39.250 266 12525.62 72.17 55318.22 88888.00 2007-09-23 01:42:39.375 266 12525.65 72.22 55318.22 88888.00 2007-09-23 01:42:39.500 266 12525.60 72.17 55318.18 88888.00 2007-09-23 01:42:39.625 266 12525.60 72.12 55318.15 88888.00 2007-09-23 01:42:39.750 266 12525.62 72.17 55318.15 88888.00 2007-09-23 01:42:39.875 266 12525.62 72.22 55318.18 88888.00 2007-09-23 01:42:40.000 266 12525.60 72.25 55318.20 88888.00 2007-09-23 01:42:40.125 266 12525.60 72.28 55318.22 88888.00 2007-09-23 01:42:40.250 266 12525.58 72.20 55318.18 88888.00 2007-09-23 01:42:40.375 266 12525.62 72.12 55318.15 88888.00 2007-09-23 01:42:40.500 266 12525.65 72.15 55318.18 88888.00 2007-09-23 01:42:40.625 266 12525.62 72.17 55318.15 88888.00 2007-09-23 01:42:40.750 266 12525.65 72.20 55318.18 88888.00 2007-09-23 01:42:40.875 266 12525.65 72.17 55318.15 88888.00 2007-09-23 01:42:41.000 266 12525.67 72.17 55318.15 88888.00 2007-09-23 01:42:41.125 266 12525.65 72.20 55318.20 88888.00 2007-09-23 01:42:41.250 266 12525.62 72.25 55318.18 88888.00 2007-09-23 01:42:41.375 266 12525.65 72.25 55318.18 88888.00 2007-09-23 01:42:41.500 266 12525.65 72.25 55318.20 88888.00 2007-09-23 01:42:41.625 266 12525.67 72.22 55318.20 88888.00 2007-09-23 01:42:41.750 266 12525.65 72.22 55318.20 88888.00 2007-09-23 01:42:41.875 266 12525.70 72.22 55318.20 88888.00 2007-09-23 01:42:42.000 266 12525.65 72.20 55318.18 88888.00 2007-09-23 01:42:42.125 266 12525.60 72.15 55318.18 88888.00 2007-09-23 01:42:42.250 266 12525.60 72.20 55318.22 88888.00 2007-09-23 01:42:42.375 266 12525.62 72.20 55318.25 88888.00 2007-09-23 01:42:42.500 266 12525.60 72.20 55318.28 88888.00 2007-09-23 01:42:42.625 266 12525.65 72.22 55318.30 88888.00 2007-09-23 01:42:42.750 266 12525.70 72.20 55318.25 88888.00 2007-09-23 01:42:42.875 266 12525.67 72.17 55318.25 88888.00 2007-09-23 01:42:43.000 266 12525.65 72.17 55318.22 88888.00 2007-09-23 01:42:43.125 266 12525.67 72.17 55318.25 88888.00 2007-09-23 01:42:43.250 266 12525.70 72.20 55318.28 88888.00 2007-09-23 01:42:43.375 266 12525.70 72.17 55318.25 88888.00 2007-09-23 01:42:43.500 266 12525.67 72.20 55318.22 88888.00 2007-09-23 01:42:43.625 266 12525.70 72.17 55318.22 88888.00 2007-09-23 01:42:43.750 266 12525.77 72.25 55318.22 88888.00 2007-09-23 01:42:43.875 266 12525.80 72.22 55318.28 88888.00 2007-09-23 01:42:44.000 266 12525.80 72.22 55318.25 88888.00 2007-09-23 01:42:44.125 266 12525.75 72.20 55318.22 88888.00 2007-09-23 01:42:44.250 266 12525.73 72.17 55318.22 88888.00 2007-09-23 01:42:44.375 266 12525.73 72.17 55318.22 88888.00 2007-09-23 01:42:44.500 266 12525.73 72.20 55318.25 88888.00 2007-09-23 01:42:44.625 266 12525.70 72.15 55318.25 88888.00 2007-09-23 01:42:44.750 266 12525.75 72.17 55318.25 88888.00 2007-09-23 01:42:44.875 266 12525.75 72.25 55318.20 88888.00 2007-09-23 01:42:45.000 266 12525.77 72.28 55318.22 88888.00 2007-09-23 01:42:45.125 266 12525.75 72.25 55318.22 88888.00 2007-09-23 01:42:45.250 266 12525.67 72.20 55318.20 88888.00 2007-09-23 01:42:45.375 266 12525.70 72.17 55318.18 88888.00 2007-09-23 01:42:45.500 266 12525.80 72.15 55318.20 88888.00 2007-09-23 01:42:45.625 266 12525.83 72.15 55318.22 88888.00 2007-09-23 01:42:45.750 266 12525.83 72.17 55318.20 88888.00 2007-09-23 01:42:45.875 266 12525.77 72.20 55318.18 88888.00 2007-09-23 01:42:46.000 266 12525.73 72.22 55318.20 88888.00 2007-09-23 01:42:46.125 266 12525.65 72.17 55318.20 88888.00 2007-09-23 01:42:46.250 266 12525.67 72.20 55318.22 88888.00 2007-09-23 01:42:46.375 266 12525.67 72.20 55318.20 88888.00 2007-09-23 01:42:46.500 266 12525.65 72.20 55318.22 88888.00 2007-09-23 01:42:46.625 266 12525.70 72.25 55318.28 88888.00 2007-09-23 01:42:46.750 266 12525.75 72.22 55318.25 88888.00 2007-09-23 01:42:46.875 266 12525.70 72.20 55318.22 88888.00 2007-09-23 01:42:47.000 266 12525.73 72.20 55318.25 88888.00 2007-09-23 01:42:47.125 266 12525.65 72.25 55318.25 88888.00 2007-09-23 01:42:47.250 266 12525.60 72.25 55318.25 88888.00 2007-09-23 01:42:47.375 266 12525.70 72.28 55318.25 88888.00 2007-09-23 01:42:47.500 266 12525.73 72.30 55318.25 88888.00 2007-09-23 01:42:47.625 266 12525.73 72.20 55318.22 88888.00 2007-09-23 01:42:47.750 266 12525.67 72.22 55318.22 88888.00 2007-09-23 01:42:47.875 266 12525.70 72.25 55318.25 88888.00 2007-09-23 01:42:48.000 266 12525.75 72.22 55318.20 88888.00 2007-09-23 01:42:48.125 266 12525.73 72.20 55318.22 88888.00 2007-09-23 01:42:48.250 266 12525.73 72.25 55318.25 88888.00 2007-09-23 01:42:48.375 266 12525.73 72.28 55318.25 88888.00 2007-09-23 01:42:48.500 266 12525.75 72.20 55318.22 88888.00 2007-09-23 01:42:48.625 266 12525.77 72.22 55318.22 88888.00 2007-09-23 01:42:48.750 266 12525.85 72.22 55318.25 88888.00 2007-09-23 01:42:48.875 266 12525.85 72.22 55318.28 88888.00 2007-09-23 01:42:49.000 266 12525.83 72.17 55318.25 88888.00 2007-09-23 01:42:49.125 266 12525.75 72.15 55318.22 88888.00 2007-09-23 01:42:49.250 266 12525.77 72.20 55318.25 88888.00 2007-09-23 01:42:49.375 266 12525.83 72.22 55318.28 88888.00 2007-09-23 01:42:49.500 266 12525.90 72.25 55318.30 88888.00 2007-09-23 01:42:49.625 266 12525.88 72.25 55318.28 88888.00 2007-09-23 01:42:49.750 266 12525.95 72.25 55318.28 88888.00 2007-09-23 01:42:49.875 266 12525.88 72.20 55318.28 88888.00 2007-09-23 01:42:50.000 266 12525.90 72.20 55318.25 88888.00 2007-09-23 01:42:50.125 266 12525.88 72.22 55318.28 88888.00 2007-09-23 01:42:50.250 266 12525.83 72.25 55318.28 88888.00 2007-09-23 01:42:50.375 266 12525.85 72.22 55318.25 88888.00 2007-09-23 01:42:50.500 266 12525.85 72.17 55318.22 88888.00 2007-09-23 01:42:50.625 266 12525.88 72.22 55318.22 88888.00 2007-09-23 01:42:50.750 266 12525.85 72.22 55318.25 88888.00 2007-09-23 01:42:50.875 266 12525.85 72.22 55318.22 88888.00 2007-09-23 01:42:51.000 266 12525.83 72.20 55318.22 88888.00 2007-09-23 01:42:51.125 266 12525.88 72.17 55318.22 88888.00 2007-09-23 01:42:51.250 266 12525.88 72.25 55318.22 88888.00 2007-09-23 01:42:51.375 266 12525.92 72.25 55318.22 88888.00 2007-09-23 01:42:51.500 266 12525.90 72.20 55318.20 88888.00 2007-09-23 01:42:51.625 266 12525.85 72.17 55318.20 88888.00 2007-09-23 01:42:51.750 266 12525.85 72.20 55318.20 88888.00 2007-09-23 01:42:51.875 266 12525.85 72.22 55318.25 88888.00 2007-09-23 01:42:52.000 266 12525.90 72.20 55318.22 88888.00 2007-09-23 01:42:52.125 266 12525.90 72.25 55318.22 88888.00 2007-09-23 01:42:52.250 266 12525.85 72.22 55318.22 88888.00 2007-09-23 01:42:52.375 266 12525.85 72.22 55318.22 88888.00 2007-09-23 01:42:52.500 266 12525.85 72.25 55318.28 88888.00 2007-09-23 01:42:52.625 266 12525.85 72.30 55318.25 88888.00 2007-09-23 01:42:52.750 266 12525.85 72.30 55318.22 88888.00 2007-09-23 01:42:52.875 266 12525.83 72.25 55318.28 88888.00 2007-09-23 01:42:53.000 266 12525.88 72.20 55318.25 88888.00 2007-09-23 01:42:53.125 266 12525.90 72.25 55318.28 88888.00 2007-09-23 01:42:53.250 266 12525.95 72.28 55318.28 88888.00 2007-09-23 01:42:53.375 266 12525.98 72.30 55318.28 88888.00 2007-09-23 01:42:53.500 266 12525.95 72.28 55318.28 88888.00 2007-09-23 01:42:53.625 266 12525.92 72.30 55318.28 88888.00 2007-09-23 01:42:53.750 266 12525.98 72.30 55318.32 88888.00 2007-09-23 01:42:53.875 266 12525.98 72.30 55318.32 88888.00 2007-09-23 01:42:54.000 266 12525.92 72.28 55318.28 88888.00 2007-09-23 01:42:54.125 266 12525.95 72.33 55318.30 88888.00 2007-09-23 01:42:54.250 266 12525.95 72.30 55318.32 88888.00 2007-09-23 01:42:54.375 266 12525.88 72.25 55318.30 88888.00 2007-09-23 01:42:54.500 266 12525.83 72.22 55318.28 88888.00 2007-09-23 01:42:54.625 266 12525.85 72.22 55318.25 88888.00 2007-09-23 01:42:54.750 266 12525.77 72.20 55318.22 88888.00 2007-09-23 01:42:54.875 266 12525.75 72.22 55318.25 88888.00 2007-09-23 01:42:55.000 266 12525.75 72.25 55318.28 88888.00 2007-09-23 01:42:55.125 266 12525.80 72.33 55318.30 88888.00 2007-09-23 01:42:55.250 266 12525.83 72.28 55318.30 88888.00 2007-09-23 01:42:55.375 266 12525.85 72.30 55318.28 88888.00 2007-09-23 01:42:55.500 266 12525.90 72.30 55318.30 88888.00 2007-09-23 01:42:55.625 266 12525.85 72.22 55318.30 88888.00 2007-09-23 01:42:55.750 266 12525.77 72.17 55318.28 88888.00 2007-09-23 01:42:55.875 266 12525.75 72.22 55318.28 88888.00 2007-09-23 01:42:56.000 266 12525.88 72.22 55318.28 88888.00 2007-09-23 01:42:56.125 266 12525.98 72.25 55318.28 88888.00 2007-09-23 01:42:56.250 266 12525.95 72.28 55318.30 88888.00 2007-09-23 01:42:56.375 266 12525.92 72.25 55318.32 88888.00 2007-09-23 01:42:56.500 266 12525.85 72.28 55318.32 88888.00 2007-09-23 01:42:56.625 266 12525.88 72.25 55318.35 88888.00 2007-09-23 01:42:56.750 266 12525.88 72.25 55318.35 88888.00 2007-09-23 01:42:56.875 266 12525.85 72.25 55318.32 88888.00 2007-09-23 01:42:57.000 266 12525.88 72.25 55318.30 88888.00 2007-09-23 01:42:57.125 266 12525.85 72.30 55318.30 88888.00 2007-09-23 01:42:57.250 266 12525.90 72.28 55318.30 88888.00 2007-09-23 01:42:57.375 266 12525.98 72.22 55318.32 88888.00 2007-09-23 01:42:57.500 266 12525.98 72.28 55318.35 88888.00 2007-09-23 01:42:57.625 266 12526.02 72.33 55318.30 88888.00 2007-09-23 01:42:57.750 266 12526.00 72.33 55318.28 88888.00 2007-09-23 01:42:57.875 266 12526.02 72.30 55318.28 88888.00 2007-09-23 01:42:58.000 266 12526.00 72.25 55318.30 88888.00 2007-09-23 01:42:58.125 266 12525.98 72.25 55318.30 88888.00 2007-09-23 01:42:58.250 266 12525.92 72.33 55318.28 88888.00 2007-09-23 01:42:58.375 266 12525.88 72.33 55318.28 88888.00 2007-09-23 01:42:58.500 266 12525.85 72.33 55318.30 88888.00 2007-09-23 01:42:58.625 266 12525.90 72.30 55318.30 88888.00 2007-09-23 01:42:58.750 266 12525.92 72.28 55318.30 88888.00 2007-09-23 01:42:58.875 266 12526.00 72.25 55318.28 88888.00 2007-09-23 01:42:59.000 266 12525.90 72.17 55318.25 88888.00 2007-09-23 01:42:59.125 266 12525.88 72.25 55318.25 88888.00 2007-09-23 01:42:59.250 266 12525.88 72.28 55318.25 88888.00 2007-09-23 01:42:59.375 266 12525.92 72.33 55318.28 88888.00 2007-09-23 01:42:59.500 266 12525.95 72.30 55318.28 88888.00 2007-09-23 01:42:59.625 266 12525.92 72.22 55318.28 88888.00 2007-09-23 01:42:59.750 266 12525.90 72.20 55318.28 88888.00 2007-09-23 01:42:59.875 266 12525.90 72.22 55318.28 88888.00 2007-09-23 01:43:00.000 266 12525.92 72.25 55318.28 88888.00 2007-09-23 01:43:00.125 266 12525.95 72.30 55318.28 88888.00 2007-09-23 01:43:00.250 266 12525.85 72.25 55318.30 88888.00 2007-09-23 01:43:00.375 266 12525.83 72.22 55318.28 88888.00 2007-09-23 01:43:00.500 266 12525.85 72.28 55318.30 88888.00 2007-09-23 01:43:00.625 266 12525.90 72.30 55318.28 88888.00 2007-09-23 01:43:00.750 266 12525.90 72.22 55318.25 88888.00 2007-09-23 01:43:00.875 266 12525.90 72.17 55318.22 88888.00 2007-09-23 01:43:01.000 266 12525.90 72.28 55318.25 88888.00 2007-09-23 01:43:01.125 266 12525.95 72.30 55318.25 88888.00 2007-09-23 01:43:01.250 266 12525.95 72.22 55318.28 88888.00 2007-09-23 01:43:01.375 266 12525.98 72.22 55318.30 88888.00 2007-09-23 01:43:01.500 266 12525.95 72.15 55318.28 88888.00 2007-09-23 01:43:01.625 266 12526.00 72.25 55318.30 88888.00 2007-09-23 01:43:01.750 266 12526.08 72.30 55318.32 88888.00 2007-09-23 01:43:01.875 266 12526.05 72.25 55318.35 88888.00 2007-09-23 01:43:02.000 266 12526.05 72.22 55318.30 88888.00 2007-09-23 01:43:02.125 266 12526.00 72.17 55318.28 88888.00 2007-09-23 01:43:02.250 266 12525.98 72.20 55318.28 88888.00 2007-09-23 01:43:02.375 266 12525.95 72.22 55318.28 88888.00 2007-09-23 01:43:02.500 266 12525.98 72.20 55318.28 88888.00 2007-09-23 01:43:02.625 266 12525.98 72.17 55318.30 88888.00 2007-09-23 01:43:02.750 266 12525.92 72.15 55318.28 88888.00 2007-09-23 01:43:02.875 266 12525.88 72.17 55318.28 88888.00 2007-09-23 01:43:03.000 266 12525.95 72.20 55318.28 88888.00 2007-09-23 01:43:03.125 266 12525.98 72.20 55318.30 88888.00 2007-09-23 01:43:03.250 266 12525.98 72.15 55318.30 88888.00 2007-09-23 01:43:03.375 266 12525.98 72.12 55318.30 88888.00 2007-09-23 01:43:03.500 266 12525.92 72.12 55318.30 88888.00 2007-09-23 01:43:03.625 266 12525.90 72.17 55318.30 88888.00 2007-09-23 01:43:03.750 266 12525.88 72.17 55318.30 88888.00 2007-09-23 01:43:03.875 266 12525.92 72.22 55318.32 88888.00 2007-09-23 01:43:04.000 266 12526.05 72.30 55318.35 88888.00 2007-09-23 01:43:04.125 266 12526.08 72.25 55318.32 88888.00 2007-09-23 01:43:04.250 266 12526.02 72.15 55318.32 88888.00 2007-09-23 01:43:04.375 266 12526.02 72.15 55318.28 88888.00 2007-09-23 01:43:04.500 266 12526.05 72.17 55318.30 88888.00 2007-09-23 01:43:04.625 266 12526.05 72.22 55318.30 88888.00 2007-09-23 01:43:04.750 266 12525.98 72.20 55318.30 88888.00 2007-09-23 01:43:04.875 266 12525.92 72.12 55318.28 88888.00 2007-09-23 01:43:05.000 266 12525.90 72.10 55318.30 88888.00 2007-09-23 01:43:05.125 266 12525.88 72.17 55318.32 88888.00 2007-09-23 01:43:05.250 266 12525.85 72.15 55318.35 88888.00 2007-09-23 01:43:05.375 266 12525.92 72.17 55318.35 88888.00 2007-09-23 01:43:05.500 266 12525.90 72.17 55318.35 88888.00 2007-09-23 01:43:05.625 266 12525.90 72.15 55318.30 88888.00 2007-09-23 01:43:05.750 266 12525.90 72.12 55318.30 88888.00 2007-09-23 01:43:05.875 266 12525.92 72.12 55318.30 88888.00 2007-09-23 01:43:06.000 266 12526.00 72.12 55318.30 88888.00 2007-09-23 01:43:06.125 266 12526.05 72.15 55318.30 88888.00 2007-09-23 01:43:06.250 266 12526.08 72.10 55318.30 88888.00 2007-09-23 01:43:06.375 266 12526.05 72.12 55318.30 88888.00 2007-09-23 01:43:06.500 266 12526.02 72.10 55318.32 88888.00 2007-09-23 01:43:06.625 266 12526.05 72.08 55318.32 88888.00 2007-09-23 01:43:06.750 266 12526.12 72.05 55318.35 88888.00 2007-09-23 01:43:06.875 266 12526.17 72.08 55318.32 88888.00 2007-09-23 01:43:07.000 266 12526.12 72.08 55318.28 88888.00 2007-09-23 01:43:07.125 266 12526.02 72.10 55318.30 88888.00 2007-09-23 01:43:07.250 266 12525.92 72.10 55318.32 88888.00 2007-09-23 01:43:07.375 266 12526.05 72.17 55318.32 88888.00 2007-09-23 01:43:07.500 266 12526.10 72.12 55318.30 88888.00 2007-09-23 01:43:07.625 266 12526.08 72.08 55318.32 88888.00 2007-09-23 01:43:07.750 266 12526.08 72.08 55318.30 88888.00 2007-09-23 01:43:07.875 266 12526.00 72.05 55318.32 88888.00 2007-09-23 01:43:08.000 266 12526.05 72.05 55318.32 88888.00 2007-09-23 01:43:08.125 266 12526.15 72.10 55318.35 88888.00 2007-09-23 01:43:08.250 266 12526.12 72.10 55318.32 88888.00 2007-09-23 01:43:08.375 266 12526.08 72.08 55318.28 88888.00 2007-09-23 01:43:08.500 266 12526.00 72.00 55318.25 88888.00 2007-09-23 01:43:08.625 266 12526.02 72.03 55318.30 88888.00 2007-09-23 01:43:08.750 266 12526.05 72.05 55318.32 88888.00 2007-09-23 01:43:08.875 266 12526.05 72.10 55318.30 88888.00 2007-09-23 01:43:09.000 266 12526.02 72.10 55318.28 88888.00 2007-09-23 01:43:09.125 266 12526.02 72.00 55318.28 88888.00 2007-09-23 01:43:09.250 266 12526.00 71.97 55318.30 88888.00 2007-09-23 01:43:09.375 266 12526.08 72.05 55318.30 88888.00 2007-09-23 01:43:09.500 266 12526.08 72.05 55318.30 88888.00 2007-09-23 01:43:09.625 266 12526.10 72.08 55318.30 88888.00 2007-09-23 01:43:09.750 266 12526.10 72.00 55318.30 88888.00 2007-09-23 01:43:09.875 266 12526.12 71.97 55318.32 88888.00 2007-09-23 01:43:10.000 266 12526.15 72.00 55318.30 88888.00 2007-09-23 01:43:10.125 266 12526.17 72.03 55318.32 88888.00 2007-09-23 01:43:10.250 266 12526.20 72.03 55318.35 88888.00 2007-09-23 01:43:10.375 266 12526.20 72.03 55318.38 88888.00 2007-09-23 01:43:10.500 266 12526.10 71.97 55318.35 88888.00 2007-09-23 01:43:10.625 266 12526.08 71.95 55318.32 88888.00 2007-09-23 01:43:10.750 266 12526.10 71.97 55318.32 88888.00 2007-09-23 01:43:10.875 266 12526.10 71.95 55318.32 88888.00 2007-09-23 01:43:11.000 266 12526.10 71.92 55318.30 88888.00 2007-09-23 01:43:11.125 266 12526.15 71.92 55318.28 88888.00 2007-09-23 01:43:11.250 266 12526.15 72.00 55318.30 88888.00 2007-09-23 01:43:11.375 266 12526.15 72.00 55318.30 88888.00 2007-09-23 01:43:11.500 266 12526.12 71.95 55318.32 88888.00 2007-09-23 01:43:11.625 266 12526.15 71.92 55318.32 88888.00 2007-09-23 01:43:11.750 266 12526.17 71.95 55318.32 88888.00 2007-09-23 01:43:11.875 266 12526.23 71.97 55318.32 88888.00 2007-09-23 01:43:12.000 266 12526.20 71.92 55318.30 88888.00 2007-09-23 01:43:12.125 266 12526.17 71.85 55318.28 88888.00 2007-09-23 01:43:12.250 266 12526.17 71.90 55318.30 88888.00 2007-09-23 01:43:12.375 266 12526.30 71.88 55318.28 88888.00 2007-09-23 01:43:12.500 266 12526.35 71.92 55318.30 88888.00 2007-09-23 01:43:12.625 266 12526.35 71.90 55318.30 88888.00 2007-09-23 01:43:12.750 266 12526.25 71.88 55318.35 88888.00 2007-09-23 01:43:12.875 266 12526.33 71.92 55318.35 88888.00 2007-09-23 01:43:13.000 266 12526.25 71.83 55318.30 88888.00 2007-09-23 01:43:13.125 266 12526.25 71.78 55318.30 88888.00 2007-09-23 01:43:13.250 266 12526.25 71.78 55318.32 88888.00 2007-09-23 01:43:13.375 266 12526.27 71.80 55318.35 88888.00 2007-09-23 01:43:13.500 266 12526.33 71.83 55318.38 88888.00 2007-09-23 01:43:13.625 266 12526.27 71.75 55318.32 88888.00 2007-09-23 01:43:13.750 266 12526.25 71.72 55318.35 88888.00 2007-09-23 01:43:13.875 266 12526.27 71.72 55318.35 88888.00 2007-09-23 01:43:14.000 266 12526.23 71.72 55318.30 88888.00 2007-09-23 01:43:14.125 266 12526.23 71.75 55318.35 88888.00 2007-09-23 01:43:14.250 266 12526.15 71.67 55318.35 88888.00 2007-09-23 01:43:14.375 266 12526.17 71.75 55318.35 88888.00 2007-09-23 01:43:14.500 266 12526.23 71.78 55318.38 88888.00 2007-09-23 01:43:14.625 266 12526.25 71.72 55318.38 88888.00 2007-09-23 01:43:14.750 266 12526.25 71.65 55318.35 88888.00 2007-09-23 01:43:14.875 266 12526.23 71.65 55318.32 88888.00 2007-09-23 01:43:15.000 266 12526.25 71.70 55318.30 88888.00 2007-09-23 01:43:15.125 266 12526.33 71.67 55318.32 88888.00 2007-09-23 01:43:15.250 266 12526.35 71.60 55318.30 88888.00 2007-09-23 01:43:15.375 266 12526.40 71.62 55318.30 88888.00 2007-09-23 01:43:15.500 266 12526.40 71.67 55318.32 88888.00 2007-09-23 01:43:15.625 266 12526.27 71.65 55318.32 88888.00 2007-09-23 01:43:15.750 266 12526.15 71.60 55318.32 88888.00 2007-09-23 01:43:15.875 266 12526.20 71.62 55318.32 88888.00 2007-09-23 01:43:16.000 266 12526.33 71.58 55318.32 88888.00 2007-09-23 01:43:16.125 266 12526.38 71.60 55318.32 88888.00 2007-09-23 01:43:16.250 266 12526.35 71.58 55318.38 88888.00 2007-09-23 01:43:16.375 266 12526.40 71.62 55318.38 88888.00 2007-09-23 01:43:16.500 266 12526.38 71.62 55318.38 88888.00 2007-09-23 01:43:16.625 266 12526.40 71.60 55318.38 88888.00 2007-09-23 01:43:16.750 266 12526.45 71.62 55318.38 88888.00 2007-09-23 01:43:16.875 266 12526.45 71.62 55318.35 88888.00 2007-09-23 01:43:17.000 266 12526.40 71.58 55318.35 88888.00 2007-09-23 01:43:17.125 266 12526.48 71.53 55318.40 88888.00 2007-09-23 01:43:17.250 266 12526.45 71.55 55318.40 88888.00 2007-09-23 01:43:17.375 266 12526.50 71.53 55318.38 88888.00 2007-09-23 01:43:17.500 266 12526.40 71.53 55318.35 88888.00 2007-09-23 01:43:17.625 266 12526.38 71.53 55318.38 88888.00 2007-09-23 01:43:17.750 266 12526.38 71.42 55318.35 88888.00 2007-09-23 01:43:17.875 266 12526.35 71.45 55318.35 88888.00 2007-09-23 01:43:18.000 266 12526.40 71.47 55318.38 88888.00 2007-09-23 01:43:18.125 266 12526.40 71.50 55318.38 88888.00 2007-09-23 01:43:18.250 266 12526.42 71.47 55318.35 88888.00 2007-09-23 01:43:18.375 266 12526.42 71.50 55318.32 88888.00 2007-09-23 01:43:18.500 266 12526.33 71.47 55318.38 88888.00 2007-09-23 01:43:18.625 266 12526.27 71.45 55318.38 88888.00 2007-09-23 01:43:18.750 266 12526.27 71.42 55318.38 88888.00 2007-09-23 01:43:18.875 266 12526.33 71.40 55318.35 88888.00 2007-09-23 01:43:19.000 266 12526.38 71.40 55318.35 88888.00 2007-09-23 01:43:19.125 266 12526.35 71.35 55318.40 88888.00 2007-09-23 01:43:19.250 266 12526.38 71.35 55318.40 88888.00 2007-09-23 01:43:19.375 266 12526.40 71.38 55318.38 88888.00 2007-09-23 01:43:19.500 266 12526.35 71.30 55318.35 88888.00 2007-09-23 01:43:19.625 266 12526.35 71.30 55318.38 88888.00 2007-09-23 01:43:19.750 266 12526.40 71.33 55318.38 88888.00 2007-09-23 01:43:19.875 266 12526.35 71.25 55318.38 88888.00 2007-09-23 01:43:20.000 266 12526.33 71.25 55318.38 88888.00 2007-09-23 01:43:20.125 266 12526.33 71.28 55318.40 88888.00 2007-09-23 01:43:20.250 266 12526.27 71.33 55318.38 88888.00 2007-09-23 01:43:20.375 266 12526.33 71.30 55318.38 88888.00 2007-09-23 01:43:20.500 266 12526.33 71.28 55318.43 88888.00 2007-09-23 01:43:20.625 266 12526.30 71.25 55318.43 88888.00 2007-09-23 01:43:20.750 266 12526.27 71.22 55318.43 88888.00 2007-09-23 01:43:20.875 266 12526.30 71.20 55318.43 88888.00 2007-09-23 01:43:21.000 266 12526.27 71.22 55318.43 88888.00 2007-09-23 01:43:21.125 266 12526.23 71.17 55318.43 88888.00 2007-09-23 01:43:21.250 266 12526.12 71.12 55318.40 88888.00 2007-09-23 01:43:21.375 266 12526.17 71.15 55318.43 88888.00 2007-09-23 01:43:21.500 266 12526.17 71.15 55318.43 88888.00 2007-09-23 01:43:21.625 266 12526.15 71.12 55318.45 88888.00 2007-09-23 01:43:21.750 266 12526.23 71.15 55318.45 88888.00 2007-09-23 01:43:21.875 266 12526.38 71.17 55318.43 88888.00 2007-09-23 01:43:22.000 266 12526.38 71.12 55318.40 88888.00 2007-09-23 01:43:22.125 266 12526.27 71.08 55318.43 88888.00 2007-09-23 01:43:22.250 266 12526.27 71.08 55318.45 88888.00 2007-09-23 01:43:22.375 266 12526.33 71.05 55318.43 88888.00 2007-09-23 01:43:22.500 266 12526.38 71.03 55318.43 88888.00 2007-09-23 01:43:22.625 266 12526.38 71.08 55318.43 88888.00 2007-09-23 01:43:22.750 266 12526.30 71.10 55318.45 88888.00 2007-09-23 01:43:22.875 266 12526.25 71.05 55318.45 88888.00 2007-09-23 01:43:23.000 266 12526.25 71.03 55318.47 88888.00 2007-09-23 01:43:23.125 266 12526.17 71.03 55318.47 88888.00 2007-09-23 01:43:23.250 266 12526.12 70.97 55318.43 88888.00 2007-09-23 01:43:23.375 266 12526.17 70.97 55318.43 88888.00 2007-09-23 01:43:23.500 266 12526.17 71.03 55318.45 88888.00 2007-09-23 01:43:23.625 266 12526.15 70.95 55318.45 88888.00 2007-09-23 01:43:23.750 266 12526.17 70.97 55318.47 88888.00 2007-09-23 01:43:23.875 266 12526.25 71.00 55318.45 88888.00 2007-09-23 01:43:24.000 266 12526.25 70.95 55318.45 88888.00 2007-09-23 01:43:24.125 266 12526.23 70.90 55318.50 88888.00 2007-09-23 01:43:24.250 266 12526.15 70.90 55318.55 88888.00 2007-09-23 01:43:24.375 266 12526.15 70.88 55318.55 88888.00 2007-09-23 01:43:24.500 266 12526.15 70.90 55318.50 88888.00 2007-09-23 01:43:24.625 266 12526.12 70.88 55318.45 88888.00 2007-09-23 01:43:24.750 266 12526.00 70.85 55318.43 88888.00 2007-09-23 01:43:24.875 266 12525.95 70.88 55318.43 88888.00 2007-09-23 01:43:25.000 266 12525.92 70.83 55318.43 88888.00 2007-09-23 01:43:25.125 266 12525.95 70.80 55318.45 88888.00 2007-09-23 01:43:25.250 266 12526.05 70.80 55318.45 88888.00 2007-09-23 01:43:25.375 266 12526.15 70.80 55318.45 88888.00 2007-09-23 01:43:25.500 266 12526.05 70.78 55318.45 88888.00 2007-09-23 01:43:25.625 266 12525.98 70.78 55318.43 88888.00 2007-09-23 01:43:25.750 266 12526.08 70.72 55318.43 88888.00 2007-09-23 01:43:25.875 266 12526.12 70.70 55318.47 88888.00 2007-09-23 01:43:26.000 266 12526.02 70.67 55318.45 88888.00 2007-09-23 01:43:26.125 266 12526.00 70.67 55318.50 88888.00 2007-09-23 01:43:26.250 266 12526.02 70.67 55318.53 88888.00 2007-09-23 01:43:26.375 266 12525.98 70.65 55318.45 88888.00 2007-09-23 01:43:26.500 266 12525.95 70.65 55318.45 88888.00 2007-09-23 01:43:26.625 266 12525.98 70.62 55318.45 88888.00 2007-09-23 01:43:26.750 266 12525.88 70.60 55318.45 88888.00 2007-09-23 01:43:26.875 266 12525.90 70.60 55318.47 88888.00 2007-09-23 01:43:27.000 266 12525.98 70.55 55318.47 88888.00 2007-09-23 01:43:27.125 266 12526.02 70.55 55318.47 88888.00 2007-09-23 01:43:27.250 266 12526.02 70.58 55318.50 88888.00 2007-09-23 01:43:27.375 266 12526.02 70.62 55318.53 88888.00 2007-09-23 01:43:27.500 266 12526.08 70.60 55318.50 88888.00 2007-09-23 01:43:27.625 266 12526.05 70.55 55318.50 88888.00 2007-09-23 01:43:27.750 266 12526.05 70.53 55318.50 88888.00 2007-09-23 01:43:27.875 266 12526.08 70.53 55318.50 88888.00 2007-09-23 01:43:28.000 266 12526.08 70.53 55318.53 88888.00 2007-09-23 01:43:28.125 266 12526.00 70.50 55318.53 88888.00 2007-09-23 01:43:28.250 266 12526.05 70.47 55318.53 88888.00 2007-09-23 01:43:28.375 266 12526.12 70.55 55318.53 88888.00 2007-09-23 01:43:28.500 266 12526.12 70.58 55318.55 88888.00 2007-09-23 01:43:28.625 266 12526.08 70.53 55318.53 88888.00 2007-09-23 01:43:28.750 266 12525.98 70.50 55318.53 88888.00 2007-09-23 01:43:28.875 266 12526.12 70.50 55318.55 88888.00 2007-09-23 01:43:29.000 266 12526.15 70.47 55318.55 88888.00 2007-09-23 01:43:29.125 266 12526.02 70.42 55318.55 88888.00 2007-09-23 01:43:29.250 266 12525.98 70.42 55318.57 88888.00 2007-09-23 01:43:29.375 266 12525.90 70.40 55318.53 88888.00 2007-09-23 01:43:29.500 266 12525.85 70.40 55318.55 88888.00 2007-09-23 01:43:29.625 266 12525.88 70.40 55318.55 88888.00 2007-09-23 01:43:29.750 266 12525.90 70.40 55318.55 88888.00 2007-09-23 01:43:29.875 266 12525.95 70.42 55318.57 88888.00 2007-09-23 01:43:30.000 266 12525.92 70.38 55318.57 88888.00 2007-09-23 01:43:30.125 266 12525.83 70.35 55318.57 88888.00 2007-09-23 01:43:30.250 266 12525.83 70.30 55318.60 88888.00 2007-09-23 01:43:30.375 266 12525.83 70.33 55318.60 88888.00 2007-09-23 01:43:30.500 266 12525.85 70.40 55318.60 88888.00 2007-09-23 01:43:30.625 266 12525.92 70.35 55318.60 88888.00 2007-09-23 01:43:30.750 266 12525.80 70.25 55318.60 88888.00 2007-09-23 01:43:30.875 266 12525.70 70.25 55318.62 88888.00 2007-09-23 01:43:31.000 266 12525.67 70.22 55318.62 88888.00 2007-09-23 01:43:31.125 266 12525.73 70.28 55318.68 88888.00 2007-09-23 01:43:31.250 266 12525.75 70.28 55318.65 88888.00 2007-09-23 01:43:31.375 266 12525.75 70.25 55318.60 88888.00 2007-09-23 01:43:31.500 266 12525.77 70.22 55318.60 88888.00 2007-09-23 01:43:31.625 266 12525.77 70.22 55318.62 88888.00 2007-09-23 01:43:31.750 266 12525.75 70.25 55318.62 88888.00 2007-09-23 01:43:31.875 266 12525.75 70.28 55318.65 88888.00 2007-09-23 01:43:32.000 266 12525.80 70.22 55318.65 88888.00 2007-09-23 01:43:32.125 266 12525.80 70.15 55318.62 88888.00 2007-09-23 01:43:32.250 266 12525.75 70.10 55318.60 88888.00 2007-09-23 01:43:32.375 266 12525.70 70.15 55318.60 88888.00 2007-09-23 01:43:32.500 266 12525.70 70.22 55318.65 88888.00 2007-09-23 01:43:32.625 266 12525.70 70.22 55318.70 88888.00 2007-09-23 01:43:32.750 266 12525.70 70.12 55318.70 88888.00 2007-09-23 01:43:32.875 266 12525.75 70.05 55318.68 88888.00 2007-09-23 01:43:33.000 266 12525.73 70.05 55318.65 88888.00 2007-09-23 01:43:33.125 266 12525.73 70.12 55318.68 88888.00 2007-09-23 01:43:33.250 266 12525.62 70.10 55318.68 88888.00 2007-09-23 01:43:33.375 266 12525.65 70.12 55318.68 88888.00 2007-09-23 01:43:33.500 266 12525.67 70.12 55318.72 88888.00 2007-09-23 01:43:33.625 266 12525.62 70.08 55318.70 88888.00 2007-09-23 01:43:33.750 266 12525.62 70.03 55318.70 88888.00 2007-09-23 01:43:33.875 266 12525.70 70.08 55318.72 88888.00 2007-09-23 01:43:34.000 266 12525.67 70.08 55318.70 88888.00 2007-09-23 01:43:34.125 266 12525.70 70.05 55318.70 88888.00 2007-09-23 01:43:34.250 266 12525.70 70.03 55318.70 88888.00 2007-09-23 01:43:34.375 266 12525.70 70.05 55318.72 88888.00 2007-09-23 01:43:34.500 266 12525.70 70.12 55318.75 88888.00 2007-09-23 01:43:34.625 266 12525.70 70.05 55318.72 88888.00 2007-09-23 01:43:34.750 266 12525.65 70.00 55318.72 88888.00 2007-09-23 01:43:34.875 266 12525.67 70.03 55318.70 88888.00 2007-09-23 01:43:35.000 266 12525.67 70.03 55318.70 88888.00 2007-09-23 01:43:35.125 266 12525.62 70.00 55318.72 88888.00 2007-09-23 01:43:35.250 266 12525.67 69.97 55318.72 88888.00 2007-09-23 01:43:35.375 266 12525.77 70.05 55318.75 88888.00 2007-09-23 01:43:35.500 266 12525.75 70.03 55318.75 88888.00 2007-09-23 01:43:35.625 266 12525.73 69.97 55318.72 88888.00 2007-09-23 01:43:35.750 266 12525.65 69.95 55318.72 88888.00 2007-09-23 01:43:35.875 266 12525.62 69.92 55318.70 88888.00 2007-09-23 01:43:36.000 266 12525.62 69.90 55318.68 88888.00 2007-09-23 01:43:36.125 266 12525.70 70.00 55318.75 88888.00 2007-09-23 01:43:36.250 266 12525.62 69.95 55318.72 88888.00 2007-09-23 01:43:36.375 266 12525.60 69.85 55318.72 88888.00 2007-09-23 01:43:36.500 266 12525.58 69.90 55318.72 88888.00 2007-09-23 01:43:36.625 266 12525.62 69.92 55318.75 88888.00 2007-09-23 01:43:36.750 266 12525.60 69.90 55318.72 88888.00 2007-09-23 01:43:36.875 266 12525.52 69.85 55318.70 88888.00 2007-09-23 01:43:37.000 266 12525.55 69.85 55318.72 88888.00 2007-09-23 01:43:37.125 266 12525.58 69.88 55318.72 88888.00 2007-09-23 01:43:37.250 266 12525.52 69.83 55318.72 88888.00 2007-09-23 01:43:37.375 266 12525.65 69.85 55318.75 88888.00 2007-09-23 01:43:37.500 266 12525.67 69.90 55318.72 88888.00 2007-09-23 01:43:37.625 266 12525.60 69.88 55318.75 88888.00 2007-09-23 01:43:37.750 266 12525.58 69.88 55318.78 88888.00 2007-09-23 01:43:37.875 266 12525.60 69.85 55318.75 88888.00 2007-09-23 01:43:38.000 266 12525.60 69.80 55318.68 88888.00 2007-09-23 01:43:38.125 266 12525.60 69.80 55318.70 88888.00 2007-09-23 01:43:38.250 266 12525.62 69.90 55318.75 88888.00 2007-09-23 01:43:38.375 266 12525.62 69.90 55318.75 88888.00 2007-09-23 01:43:38.500 266 12525.58 69.85 55318.75 88888.00 2007-09-23 01:43:38.625 266 12525.55 69.83 55318.75 88888.00 2007-09-23 01:43:38.750 266 12525.60 69.83 55318.78 88888.00 2007-09-23 01:43:38.875 266 12525.67 69.88 55318.78 88888.00 2007-09-23 01:43:39.000 266 12525.58 69.85 55318.78 88888.00 2007-09-23 01:43:39.125 266 12525.48 69.80 55318.75 88888.00 2007-09-23 01:43:39.250 266 12525.42 69.80 55318.78 88888.00 2007-09-23 01:43:39.375 266 12525.45 69.83 55318.78 88888.00 2007-09-23 01:43:39.500 266 12525.55 69.85 55318.78 88888.00 2007-09-23 01:43:39.625 266 12525.58 69.83 55318.78 88888.00 2007-09-23 01:43:39.750 266 12525.60 69.83 55318.78 88888.00 2007-09-23 01:43:39.875 266 12525.58 69.85 55318.78 88888.00 2007-09-23 01:43:40.000 266 12525.58 69.80 55318.78 88888.00 2007-09-23 01:43:40.125 266 12525.55 69.72 55318.80 88888.00 2007-09-23 01:43:40.250 266 12525.50 69.72 55318.80 88888.00 2007-09-23 01:43:40.375 266 12525.50 69.78 55318.80 88888.00 2007-09-23 01:43:40.500 266 12525.58 69.80 55318.82 88888.00 2007-09-23 01:43:40.625 266 12525.55 69.75 55318.80 88888.00 2007-09-23 01:43:40.750 266 12525.48 69.70 55318.80 88888.00 2007-09-23 01:43:40.875 266 12525.42 69.70 55318.78 88888.00 2007-09-23 01:43:41.000 266 12525.45 69.70 55318.78 88888.00 2007-09-23 01:43:41.125 266 12525.50 69.72 55318.82 88888.00 2007-09-23 01:43:41.250 266 12525.50 69.78 55318.80 88888.00 2007-09-23 01:43:41.375 266 12525.52 69.78 55318.80 88888.00 2007-09-23 01:43:41.500 266 12525.48 69.70 55318.80 88888.00 2007-09-23 01:43:41.625 266 12525.45 69.65 55318.78 88888.00 2007-09-23 01:43:41.750 266 12525.48 69.67 55318.78 88888.00 2007-09-23 01:43:41.875 266 12525.52 69.70 55318.80 88888.00 2007-09-23 01:43:42.000 266 12525.52 69.70 55318.80 88888.00 2007-09-23 01:43:42.125 266 12525.50 69.67 55318.80 88888.00 2007-09-23 01:43:42.250 266 12525.48 69.67 55318.82 88888.00 2007-09-23 01:43:42.375 266 12525.50 69.70 55318.80 88888.00 2007-09-23 01:43:42.500 266 12525.52 69.70 55318.80 88888.00 2007-09-23 01:43:42.625 266 12525.45 69.70 55318.78 88888.00 2007-09-23 01:43:42.750 266 12525.42 69.70 55318.80 88888.00 2007-09-23 01:43:42.875 266 12525.45 69.67 55318.80 88888.00 2007-09-23 01:43:43.000 266 12525.52 69.72 55318.82 88888.00 2007-09-23 01:43:43.125 266 12525.58 69.78 55318.80 88888.00 2007-09-23 01:43:43.250 266 12525.55 69.78 55318.80 88888.00 2007-09-23 01:43:43.375 266 12525.55 69.75 55318.78 88888.00 2007-09-23 01:43:43.500 266 12525.42 69.72 55318.78 88888.00 2007-09-23 01:43:43.625 266 12525.45 69.75 55318.80 88888.00 2007-09-23 01:43:43.750 266 12525.50 69.70 55318.78 88888.00 2007-09-23 01:43:43.875 266 12525.55 69.72 55318.80 88888.00 2007-09-23 01:43:44.000 266 12525.58 69.78 55318.80 88888.00 2007-09-23 01:43:44.125 266 12525.52 69.75 55318.75 88888.00 2007-09-23 01:43:44.250 266 12525.48 69.70 55318.78 88888.00 2007-09-23 01:43:44.375 266 12525.50 69.67 55318.75 88888.00 2007-09-23 01:43:44.500 266 12525.55 69.67 55318.78 88888.00 2007-09-23 01:43:44.625 266 12525.52 69.65 55318.80 88888.00 2007-09-23 01:43:44.750 266 12525.48 69.67 55318.80 88888.00 2007-09-23 01:43:44.875 266 12525.50 69.72 55318.80 88888.00 2007-09-23 01:43:45.000 266 12525.58 69.75 55318.80 88888.00 2007-09-23 01:43:45.125 266 12525.55 69.67 55318.75 88888.00 2007-09-23 01:43:45.250 266 12525.45 69.62 55318.75 88888.00 2007-09-23 01:43:45.375 266 12525.48 69.62 55318.75 88888.00 2007-09-23 01:43:45.500 266 12525.52 69.67 55318.80 88888.00 2007-09-23 01:43:45.625 266 12525.60 69.72 55318.85 88888.00 2007-09-23 01:43:45.750 266 12525.65 69.70 55318.80 88888.00 2007-09-23 01:43:45.875 266 12525.58 69.65 55318.75 88888.00 2007-09-23 01:43:46.000 266 12525.58 69.65 55318.75 88888.00 2007-09-23 01:43:46.125 266 12525.55 69.65 55318.72 88888.00 2007-09-23 01:43:46.250 266 12525.45 69.65 55318.78 88888.00 2007-09-23 01:43:46.375 266 12525.55 69.72 55318.80 88888.00 2007-09-23 01:43:46.500 266 12525.60 69.75 55318.80 88888.00 2007-09-23 01:43:46.625 266 12525.62 69.70 55318.75 88888.00 2007-09-23 01:43:46.750 266 12525.58 69.62 55318.78 88888.00 2007-09-23 01:43:46.875 266 12525.52 69.62 55318.75 88888.00 2007-09-23 01:43:47.000 266 12525.50 69.60 55318.72 88888.00 2007-09-23 01:43:47.125 266 12525.50 69.60 55318.75 88888.00 2007-09-23 01:43:47.250 266 12525.60 69.65 55318.75 88888.00 2007-09-23 01:43:47.375 266 12525.65 69.62 55318.75 88888.00 2007-09-23 01:43:47.500 266 12525.62 69.60 55318.75 88888.00 2007-09-23 01:43:47.625 266 12525.60 69.67 55318.75 88888.00 2007-09-23 01:43:47.750 266 12525.65 69.65 55318.78 88888.00 2007-09-23 01:43:47.875 266 12525.62 69.60 55318.75 88888.00 2007-09-23 01:43:48.000 266 12525.60 69.62 55318.72 88888.00 2007-09-23 01:43:48.125 266 12525.67 69.67 55318.78 88888.00 2007-09-23 01:43:48.250 266 12525.65 69.65 55318.75 88888.00 2007-09-23 01:43:48.375 266 12525.62 69.62 55318.72 88888.00 2007-09-23 01:43:48.500 266 12525.65 69.55 55318.75 88888.00 2007-09-23 01:43:48.625 266 12525.70 69.50 55318.75 88888.00 2007-09-23 01:43:48.750 266 12525.75 69.55 55318.75 88888.00 2007-09-23 01:43:48.875 266 12525.75 69.60 55318.75 88888.00 2007-09-23 01:43:49.000 266 12525.70 69.62 55318.75 88888.00 2007-09-23 01:43:49.125 266 12525.70 69.65 55318.78 88888.00 2007-09-23 01:43:49.250 266 12525.65 69.65 55318.78 88888.00 2007-09-23 01:43:49.375 266 12525.67 69.65 55318.75 88888.00 2007-09-23 01:43:49.500 266 12525.75 69.65 55318.75 88888.00 2007-09-23 01:43:49.625 266 12525.75 69.65 55318.75 88888.00 2007-09-23 01:43:49.750 266 12525.73 69.60 55318.78 88888.00 2007-09-23 01:43:49.875 266 12525.75 69.62 55318.75 88888.00 2007-09-23 01:43:50.000 266 12525.73 69.65 55318.75 88888.00 2007-09-23 01:43:50.125 266 12525.70 69.60 55318.78 88888.00 2007-09-23 01:43:50.250 266 12525.70 69.62 55318.75 88888.00 2007-09-23 01:43:50.375 266 12525.73 69.60 55318.72 88888.00 2007-09-23 01:43:50.500 266 12525.70 69.58 55318.72 88888.00 2007-09-23 01:43:50.625 266 12525.67 69.58 55318.72 88888.00 2007-09-23 01:43:50.750 266 12525.73 69.60 55318.70 88888.00 2007-09-23 01:43:50.875 266 12525.80 69.62 55318.75 88888.00 2007-09-23 01:43:51.000 266 12525.85 69.60 55318.72 88888.00 2007-09-23 01:43:51.125 266 12525.83 69.58 55318.70 88888.00 2007-09-23 01:43:51.250 266 12525.80 69.58 55318.72 88888.00 2007-09-23 01:43:51.375 266 12525.80 69.58 55318.75 88888.00 2007-09-23 01:43:51.500 266 12525.88 69.67 55318.75 88888.00 2007-09-23 01:43:51.625 266 12525.88 69.60 55318.70 88888.00 2007-09-23 01:43:51.750 266 12525.90 69.55 55318.70 88888.00 2007-09-23 01:43:51.875 266 12525.85 69.53 55318.70 88888.00 2007-09-23 01:43:52.000 266 12525.77 69.55 55318.72 88888.00 2007-09-23 01:43:52.125 266 12525.77 69.58 55318.75 88888.00 2007-09-23 01:43:52.250 266 12525.75 69.58 55318.72 88888.00 2007-09-23 01:43:52.375 266 12525.80 69.60 55318.72 88888.00 2007-09-23 01:43:52.500 266 12525.83 69.60 55318.72 88888.00 2007-09-23 01:43:52.625 266 12525.85 69.55 55318.72 88888.00 2007-09-23 01:43:52.750 266 12525.85 69.55 55318.70 88888.00 2007-09-23 01:43:52.875 266 12525.80 69.58 55318.68 88888.00 2007-09-23 01:43:53.000 266 12525.83 69.55 55318.65 88888.00 2007-09-23 01:43:53.125 266 12525.85 69.53 55318.65 88888.00 2007-09-23 01:43:53.250 266 12525.80 69.50 55318.68 88888.00 2007-09-23 01:43:53.375 266 12525.83 69.55 55318.68 88888.00 2007-09-23 01:43:53.500 266 12525.85 69.50 55318.65 88888.00 2007-09-23 01:43:53.625 266 12525.90 69.47 55318.68 88888.00 2007-09-23 01:43:53.750 266 12525.90 69.45 55318.68 88888.00 2007-09-23 01:43:53.875 266 12525.90 69.50 55318.70 88888.00 2007-09-23 01:43:54.000 266 12525.85 69.50 55318.70 88888.00 2007-09-23 01:43:54.125 266 12525.85 69.47 55318.72 88888.00 2007-09-23 01:43:54.250 266 12525.92 69.53 55318.75 88888.00 2007-09-23 01:43:54.375 266 12525.92 69.58 55318.75 88888.00 2007-09-23 01:43:54.500 266 12525.85 69.53 55318.72 88888.00 2007-09-23 01:43:54.625 266 12525.85 69.50 55318.70 88888.00 2007-09-23 01:43:54.750 266 12525.90 69.47 55318.72 88888.00 2007-09-23 01:43:54.875 266 12525.98 69.53 55318.75 88888.00 2007-09-23 01:43:55.000 266 12525.98 69.47 55318.72 88888.00 2007-09-23 01:43:55.125 266 12526.00 69.45 55318.75 88888.00 2007-09-23 01:43:55.250 266 12525.92 69.40 55318.72 88888.00 2007-09-23 01:43:55.375 266 12525.90 69.42 55318.72 88888.00 2007-09-23 01:43:55.500 266 12525.98 69.47 55318.72 88888.00 2007-09-23 01:43:55.625 266 12526.05 69.50 55318.72 88888.00 2007-09-23 01:43:55.750 266 12526.08 69.50 55318.75 88888.00 2007-09-23 01:43:55.875 266 12526.02 69.45 55318.72 88888.00 2007-09-23 01:43:56.000 266 12526.00 69.42 55318.72 88888.00 2007-09-23 01:43:56.125 266 12526.05 69.45 55318.78 88888.00 2007-09-23 01:43:56.250 266 12526.02 69.47 55318.75 88888.00 2007-09-23 01:43:56.375 266 12526.05 69.42 55318.75 88888.00 2007-09-23 01:43:56.500 266 12526.05 69.38 55318.72 88888.00 2007-09-23 01:43:56.625 266 12526.12 69.38 55318.72 88888.00 2007-09-23 01:43:56.750 266 12526.15 69.40 55318.72 88888.00 2007-09-23 01:43:56.875 266 12526.10 69.40 55318.72 88888.00 2007-09-23 01:43:57.000 266 12526.05 69.38 55318.72 88888.00 2007-09-23 01:43:57.125 266 12526.08 69.40 55318.75 88888.00 2007-09-23 01:43:57.250 266 12526.05 69.35 55318.75 88888.00 2007-09-23 01:43:57.375 266 12526.08 69.42 55318.72 88888.00 2007-09-23 01:43:57.500 266 12526.05 69.38 55318.68 88888.00 2007-09-23 01:43:57.625 266 12526.08 69.35 55318.70 88888.00 2007-09-23 01:43:57.750 266 12526.12 69.38 55318.70 88888.00 2007-09-23 01:43:57.875 266 12526.17 69.40 55318.72 88888.00 2007-09-23 01:43:58.000 266 12526.17 69.40 55318.70 88888.00 2007-09-23 01:43:58.125 266 12526.15 69.42 55318.70 88888.00 2007-09-23 01:43:58.250 266 12526.10 69.33 55318.70 88888.00 2007-09-23 01:43:58.375 266 12526.15 69.38 55318.72 88888.00 2007-09-23 01:43:58.500 266 12526.15 69.45 55318.75 88888.00 2007-09-23 01:43:58.625 266 12526.08 69.40 55318.72 88888.00 2007-09-23 01:43:58.750 266 12526.08 69.40 55318.68 88888.00 2007-09-23 01:43:58.875 266 12526.10 69.35 55318.65 88888.00 2007-09-23 01:43:59.000 266 12526.10 69.35 55318.65 88888.00 2007-09-23 01:43:59.125 266 12526.17 69.35 55318.70 88888.00 2007-09-23 01:43:59.250 266 12526.17 69.35 55318.72 88888.00 2007-09-23 01:43:59.375 266 12526.23 69.30 55318.70 88888.00 2007-09-23 01:43:59.500 266 12526.20 69.28 55318.65 88888.00 2007-09-23 01:43:59.625 266 12526.23 69.30 55318.68 88888.00 2007-09-23 01:43:59.750 266 12526.30 69.38 55318.70 88888.00 2007-09-23 01:43:59.875 266 12526.35 69.35 55318.70 88888.00 2007-09-23 01:44:00.000 266 12526.30 69.30 55318.68 88888.00 2007-09-23 01:44:00.125 266 12526.17 69.22 55318.68 88888.00 2007-09-23 01:44:00.250 266 12526.12 69.25 55318.72 88888.00 2007-09-23 01:44:00.375 266 12526.10 69.30 55318.75 88888.00 2007-09-23 01:44:00.500 266 12526.20 69.35 55318.75 88888.00 2007-09-23 01:44:00.625 266 12526.30 69.38 55318.75 88888.00 2007-09-23 01:44:00.750 266 12526.27 69.30 55318.72 88888.00 2007-09-23 01:44:00.875 266 12526.27 69.28 55318.72 88888.00 2007-09-23 01:44:01.000 266 12526.27 69.35 55318.75 88888.00 2007-09-23 01:44:01.125 266 12526.27 69.35 55318.75 88888.00 2007-09-23 01:44:01.250 266 12526.23 69.30 55318.75 88888.00 2007-09-23 01:44:01.375 266 12526.27 69.33 55318.75 88888.00 2007-09-23 01:44:01.500 266 12526.35 69.30 55318.75 88888.00 2007-09-23 01:44:01.625 266 12526.35 69.25 55318.75 88888.00 2007-09-23 01:44:01.750 266 12526.30 69.22 55318.75 88888.00 2007-09-23 01:44:01.875 266 12526.33 69.22 55318.78 88888.00 2007-09-23 01:44:02.000 266 12526.30 69.28 55318.80 88888.00 2007-09-23 01:44:02.125 266 12526.20 69.25 55318.80 88888.00 2007-09-23 01:44:02.250 266 12526.12 69.15 55318.78 88888.00 2007-09-23 01:44:02.375 266 12526.15 69.17 55318.78 88888.00 2007-09-23 01:44:02.500 266 12526.20 69.20 55318.78 88888.00 2007-09-23 01:44:02.625 266 12526.20 69.20 55318.80 88888.00 2007-09-23 01:44:02.750 266 12526.23 69.22 55318.82 88888.00 2007-09-23 01:44:02.875 266 12526.25 69.20 55318.78 88888.00 2007-09-23 01:44:03.000 266 12526.15 69.17 55318.75 88888.00 2007-09-23 01:44:03.125 266 12526.15 69.20 55318.78 88888.00 2007-09-23 01:44:03.250 266 12526.20 69.20 55318.78 88888.00 2007-09-23 01:44:03.375 266 12526.25 69.22 55318.78 88888.00 2007-09-23 01:44:03.500 266 12526.33 69.25 55318.80 88888.00 2007-09-23 01:44:03.625 266 12526.30 69.28 55318.78 88888.00 2007-09-23 01:44:03.750 266 12526.33 69.30 55318.78 88888.00 2007-09-23 01:44:03.875 266 12526.35 69.25 55318.78 88888.00 2007-09-23 01:44:04.000 266 12526.33 69.17 55318.75 88888.00 2007-09-23 01:44:04.125 266 12526.30 69.10 55318.75 88888.00 2007-09-23 01:44:04.250 266 12526.30 69.15 55318.75 88888.00 2007-09-23 01:44:04.375 266 12526.40 69.22 55318.78 88888.00 2007-09-23 01:44:04.500 266 12526.35 69.20 55318.78 88888.00 2007-09-23 01:44:04.625 266 12526.38 69.20 55318.75 88888.00 2007-09-23 01:44:04.750 266 12526.38 69.17 55318.78 88888.00 2007-09-23 01:44:04.875 266 12526.33 69.17 55318.75 88888.00 2007-09-23 01:44:05.000 266 12526.33 69.15 55318.75 88888.00 2007-09-23 01:44:05.125 266 12526.33 69.12 55318.78 88888.00 2007-09-23 01:44:05.250 266 12526.33 69.10 55318.75 88888.00 2007-09-23 01:44:05.375 266 12526.40 69.10 55318.75 88888.00 2007-09-23 01:44:05.500 266 12526.35 69.12 55318.78 88888.00 2007-09-23 01:44:05.625 266 12526.40 69.15 55318.75 88888.00 2007-09-23 01:44:05.750 266 12526.45 69.17 55318.72 88888.00 2007-09-23 01:44:05.875 266 12526.42 69.12 55318.72 88888.00 2007-09-23 01:44:06.000 266 12526.48 69.15 55318.75 88888.00 2007-09-23 01:44:06.125 266 12526.42 69.17 55318.78 88888.00 2007-09-23 01:44:06.250 266 12526.33 69.15 55318.78 88888.00 2007-09-23 01:44:06.375 266 12526.38 69.17 55318.78 88888.00 2007-09-23 01:44:06.500 266 12526.42 69.17 55318.75 88888.00 2007-09-23 01:44:06.625 266 12526.48 69.17 55318.72 88888.00 2007-09-23 01:44:06.750 266 12526.48 69.20 55318.75 88888.00 2007-09-23 01:44:06.875 266 12526.55 69.22 55318.75 88888.00 2007-09-23 01:44:07.000 266 12526.58 69.20 55318.72 88888.00 2007-09-23 01:44:07.125 266 12526.52 69.15 55318.75 88888.00 2007-09-23 01:44:07.250 266 12526.50 69.15 55318.78 88888.00 2007-09-23 01:44:07.375 266 12526.58 69.15 55318.75 88888.00 2007-09-23 01:44:07.500 266 12526.58 69.17 55318.75 88888.00 2007-09-23 01:44:07.625 266 12526.62 69.15 55318.78 88888.00 2007-09-23 01:44:07.750 266 12526.65 69.15 55318.75 88888.00 2007-09-23 01:44:07.875 266 12526.58 69.10 55318.75 88888.00 2007-09-23 01:44:08.000 266 12526.52 69.12 55318.75 88888.00 2007-09-23 01:44:08.125 266 12526.52 69.15 55318.75 88888.00 2007-09-23 01:44:08.250 266 12526.55 69.15 55318.80 88888.00 2007-09-23 01:44:08.375 266 12526.62 69.15 55318.78 88888.00 2007-09-23 01:44:08.500 266 12526.58 69.12 55318.75 88888.00 2007-09-23 01:44:08.625 266 12526.55 69.17 55318.75 88888.00 2007-09-23 01:44:08.750 266 12526.58 69.17 55318.78 88888.00 2007-09-23 01:44:08.875 266 12526.60 69.12 55318.75 88888.00 2007-09-23 01:44:09.000 266 12526.55 69.10 55318.70 88888.00 2007-09-23 01:44:09.125 266 12526.52 69.08 55318.72 88888.00 2007-09-23 01:44:09.250 266 12526.52 69.08 55318.72 88888.00 2007-09-23 01:44:09.375 266 12526.55 69.10 55318.72 88888.00 2007-09-23 01:44:09.500 266 12526.60 69.15 55318.75 88888.00 2007-09-23 01:44:09.625 266 12526.65 69.17 55318.75 88888.00 2007-09-23 01:44:09.750 266 12526.62 69.15 55318.75 88888.00 2007-09-23 01:44:09.875 266 12526.65 69.15 55318.75 88888.00 2007-09-23 01:44:10.000 266 12526.67 69.12 55318.72 88888.00 2007-09-23 01:44:10.125 266 12526.70 69.12 55318.75 88888.00 2007-09-23 01:44:10.250 266 12526.67 69.08 55318.78 88888.00 2007-09-23 01:44:10.375 266 12526.73 69.15 55318.80 88888.00 2007-09-23 01:44:10.500 266 12526.75 69.20 55318.78 88888.00 2007-09-23 01:44:10.625 266 12526.73 69.17 55318.78 88888.00 2007-09-23 01:44:10.750 266 12526.75 69.22 55318.75 88888.00 2007-09-23 01:44:10.875 266 12526.77 69.17 55318.78 88888.00 2007-09-23 01:44:11.000 266 12526.75 69.17 55318.78 88888.00 2007-09-23 01:44:11.125 266 12526.75 69.17 55318.78 88888.00 2007-09-23 01:44:11.250 266 12526.75 69.10 55318.75 88888.00 2007-09-23 01:44:11.375 266 12526.77 69.08 55318.75 88888.00 2007-09-23 01:44:11.500 266 12526.80 69.12 55318.75 88888.00 2007-09-23 01:44:11.625 266 12526.83 69.22 55318.78 88888.00 2007-09-23 01:44:11.750 266 12526.75 69.25 55318.80 88888.00 2007-09-23 01:44:11.875 266 12526.77 69.25 55318.75 88888.00 2007-09-23 01:44:12.000 266 12526.80 69.25 55318.75 88888.00 2007-09-23 01:44:12.125 266 12526.83 69.22 55318.78 88888.00 2007-09-23 01:44:12.250 266 12526.83 69.25 55318.78 88888.00 2007-09-23 01:44:12.375 266 12526.83 69.25 55318.75 88888.00 2007-09-23 01:44:12.500 266 12526.88 69.25 55318.80 88888.00 2007-09-23 01:44:12.625 266 12526.90 69.22 55318.75 88888.00 2007-09-23 01:44:12.750 266 12526.88 69.20 55318.75 88888.00 2007-09-23 01:44:12.875 266 12526.90 69.20 55318.78 88888.00 2007-09-23 01:44:13.000 266 12526.95 69.22 55318.75 88888.00 2007-09-23 01:44:13.125 266 12526.92 69.20 55318.72 88888.00 2007-09-23 01:44:13.250 266 12526.90 69.15 55318.75 88888.00 2007-09-23 01:44:13.375 266 12526.90 69.15 55318.75 88888.00 2007-09-23 01:44:13.500 266 12526.90 69.17 55318.75 88888.00 2007-09-23 01:44:13.625 266 12527.00 69.28 55318.78 88888.00 2007-09-23 01:44:13.750 266 12527.02 69.25 55318.75 88888.00 2007-09-23 01:44:13.875 266 12526.98 69.25 55318.75 88888.00 2007-09-23 01:44:14.000 266 12527.00 69.25 55318.80 88888.00 2007-09-23 01:44:14.125 266 12527.02 69.28 55318.80 88888.00 2007-09-23 01:44:14.250 266 12527.00 69.22 55318.82 88888.00 2007-09-23 01:44:14.375 266 12526.95 69.20 55318.80 88888.00 2007-09-23 01:44:14.500 266 12526.95 69.25 55318.82 88888.00 2007-09-23 01:44:14.625 266 12526.98 69.25 55318.82 88888.00 2007-09-23 01:44:14.750 266 12526.98 69.25 55318.78 88888.00 2007-09-23 01:44:14.875 266 12527.00 69.17 55318.72 88888.00 2007-09-23 01:44:15.000 266 12527.05 69.22 55318.68 88888.00 2007-09-23 01:44:15.125 266 12527.10 69.28 55318.70 88888.00 2007-09-23 01:44:15.250 266 12527.08 69.25 55318.70 88888.00 2007-09-23 01:44:15.375 266 12527.08 69.28 55318.75 88888.00 2007-09-23 01:44:15.500 266 12527.05 69.30 55318.75 88888.00 2007-09-23 01:44:15.625 266 12527.00 69.30 55318.75 88888.00 2007-09-23 01:44:15.750 266 12526.95 69.30 55318.72 88888.00 2007-09-23 01:44:15.875 266 12526.95 69.28 55318.72 88888.00 2007-09-23 01:44:16.000 266 12527.08 69.33 55318.72 88888.00 2007-09-23 01:44:16.125 266 12527.15 69.35 55318.72 88888.00 2007-09-23 01:44:16.250 266 12527.12 69.33 55318.72 88888.00 2007-09-23 01:44:16.375 266 12527.15 69.33 55318.72 88888.00 2007-09-23 01:44:16.500 266 12527.15 69.33 55318.72 88888.00 2007-09-23 01:44:16.625 266 12527.08 69.30 55318.72 88888.00 2007-09-23 01:44:16.750 266 12527.08 69.28 55318.70 88888.00 2007-09-23 01:44:16.875 266 12527.12 69.33 55318.68 88888.00 2007-09-23 01:44:17.000 266 12527.12 69.30 55318.68 88888.00 2007-09-23 01:44:17.125 266 12527.15 69.35 55318.70 88888.00 2007-09-23 01:44:17.250 266 12527.12 69.38 55318.75 88888.00 2007-09-23 01:44:17.375 266 12527.23 69.40 55318.72 88888.00 2007-09-23 01:44:17.500 266 12527.27 69.38 55318.70 88888.00 2007-09-23 01:44:17.625 266 12527.25 69.33 55318.70 88888.00 2007-09-23 01:44:17.750 266 12527.33 69.40 55318.72 88888.00 2007-09-23 01:44:17.875 266 12527.35 69.42 55318.72 88888.00 2007-09-23 01:44:18.000 266 12527.27 69.35 55318.70 88888.00 2007-09-23 01:44:18.125 266 12527.23 69.30 55318.72 88888.00 2007-09-23 01:44:18.250 266 12527.27 69.38 55318.75 88888.00 2007-09-23 01:44:18.375 266 12527.30 69.35 55318.70 88888.00 2007-09-23 01:44:18.500 266 12527.27 69.35 55318.70 88888.00 2007-09-23 01:44:18.625 266 12527.27 69.35 55318.70 88888.00 2007-09-23 01:44:18.750 266 12527.33 69.33 55318.68 88888.00 2007-09-23 01:44:18.875 266 12527.33 69.35 55318.68 88888.00 2007-09-23 01:44:19.000 266 12527.23 69.33 55318.65 88888.00 2007-09-23 01:44:19.125 266 12527.20 69.30 55318.68 88888.00 2007-09-23 01:44:19.250 266 12527.23 69.38 55318.72 88888.00 2007-09-23 01:44:19.375 266 12527.35 69.42 55318.75 88888.00 2007-09-23 01:44:19.500 266 12527.40 69.40 55318.70 88888.00 2007-09-23 01:44:19.625 266 12527.33 69.38 55318.70 88888.00 2007-09-23 01:44:19.750 266 12527.27 69.40 55318.70 88888.00 2007-09-23 01:44:19.875 266 12527.30 69.38 55318.70 88888.00 2007-09-23 01:44:20.000 266 12527.20 69.38 55318.68 88888.00 2007-09-23 01:44:20.125 266 12527.23 69.40 55318.70 88888.00 2007-09-23 01:44:20.250 266 12527.30 69.40 55318.72 88888.00 2007-09-23 01:44:20.375 266 12527.38 69.42 55318.72 88888.00 2007-09-23 01:44:20.500 266 12527.38 69.47 55318.72 88888.00 2007-09-23 01:44:20.625 266 12527.40 69.50 55318.72 88888.00 2007-09-23 01:44:20.750 266 12527.38 69.47 55318.70 88888.00 2007-09-23 01:44:20.875 266 12527.35 69.45 55318.72 88888.00 2007-09-23 01:44:21.000 266 12527.33 69.42 55318.72 88888.00 2007-09-23 01:44:21.125 266 12527.35 69.45 55318.78 88888.00 2007-09-23 01:44:21.250 266 12527.33 69.50 55318.78 88888.00 2007-09-23 01:44:21.375 266 12527.40 69.47 55318.75 88888.00 2007-09-23 01:44:21.500 266 12527.40 69.50 55318.75 88888.00 2007-09-23 01:44:21.625 266 12527.40 69.45 55318.75 88888.00 2007-09-23 01:44:21.750 266 12527.40 69.40 55318.78 88888.00 2007-09-23 01:44:21.875 266 12527.42 69.45 55318.75 88888.00 2007-09-23 01:44:22.000 266 12527.50 69.45 55318.75 88888.00 2007-09-23 01:44:22.125 266 12527.45 69.47 55318.78 88888.00 2007-09-23 01:44:22.250 266 12527.45 69.50 55318.78 88888.00 2007-09-23 01:44:22.375 266 12527.42 69.50 55318.78 88888.00 2007-09-23 01:44:22.500 266 12527.48 69.50 55318.78 88888.00 2007-09-23 01:44:22.625 266 12527.50 69.47 55318.75 88888.00 2007-09-23 01:44:22.750 266 12527.45 69.53 55318.72 88888.00 2007-09-23 01:44:22.875 266 12527.48 69.55 55318.75 88888.00 2007-09-23 01:44:23.000 266 12527.45 69.50 55318.75 88888.00 2007-09-23 01:44:23.125 266 12527.48 69.50 55318.78 88888.00 2007-09-23 01:44:23.250 266 12527.52 69.53 55318.78 88888.00 2007-09-23 01:44:23.375 266 12527.60 69.55 55318.78 88888.00 2007-09-23 01:44:23.500 266 12527.42 69.53 55318.78 88888.00 2007-09-23 01:44:23.625 266 12527.45 69.55 55318.75 88888.00 2007-09-23 01:44:23.750 266 12527.48 69.53 55318.72 88888.00 2007-09-23 01:44:23.875 266 12527.42 69.55 55318.72 88888.00 2007-09-23 01:44:24.000 266 12527.48 69.53 55318.75 88888.00 2007-09-23 01:44:24.125 266 12527.55 69.53 55318.75 88888.00 2007-09-23 01:44:24.250 266 12527.48 69.50 55318.72 88888.00 2007-09-23 01:44:24.375 266 12527.50 69.50 55318.70 88888.00 2007-09-23 01:44:24.500 266 12527.48 69.50 55318.70 88888.00 2007-09-23 01:44:24.625 266 12527.55 69.55 55318.72 88888.00 2007-09-23 01:44:24.750 266 12527.52 69.60 55318.78 88888.00 2007-09-23 01:44:24.875 266 12527.50 69.58 55318.78 88888.00 2007-09-23 01:44:25.000 266 12527.48 69.55 55318.70 88888.00 2007-09-23 01:44:25.125 266 12527.52 69.55 55318.72 88888.00 2007-09-23 01:44:25.250 266 12527.58 69.58 55318.75 88888.00 2007-09-23 01:44:25.375 266 12527.62 69.60 55318.75 88888.00 2007-09-23 01:44:25.500 266 12527.58 69.58 55318.75 88888.00 2007-09-23 01:44:25.625 266 12527.50 69.53 55318.72 88888.00 2007-09-23 01:44:25.750 266 12527.45 69.53 55318.70 88888.00 2007-09-23 01:44:25.875 266 12527.45 69.55 55318.75 88888.00 2007-09-23 01:44:26.000 266 12527.58 69.53 55318.70 88888.00 2007-09-23 01:44:26.125 266 12527.55 69.50 55318.68 88888.00 2007-09-23 01:44:26.250 266 12527.48 69.50 55318.70 88888.00 2007-09-23 01:44:26.375 266 12527.55 69.60 55318.75 88888.00 2007-09-23 01:44:26.500 266 12527.58 69.58 55318.72 88888.00 2007-09-23 01:44:26.625 266 12527.58 69.58 55318.72 88888.00 2007-09-23 01:44:26.750 266 12527.52 69.60 55318.70 88888.00 2007-09-23 01:44:26.875 266 12527.55 69.60 55318.72 88888.00 2007-09-23 01:44:27.000 266 12527.62 69.58 55318.70 88888.00 2007-09-23 01:44:27.125 266 12527.65 69.55 55318.72 88888.00 2007-09-23 01:44:27.250 266 12527.50 69.55 55318.72 88888.00 2007-09-23 01:44:27.375 266 12527.55 69.58 55318.75 88888.00 2007-09-23 01:44:27.500 266 12527.62 69.55 55318.75 88888.00 2007-09-23 01:44:27.625 266 12527.62 69.58 55318.75 88888.00 2007-09-23 01:44:27.750 266 12527.62 69.60 55318.78 88888.00 2007-09-23 01:44:27.875 266 12527.60 69.60 55318.72 88888.00 2007-09-23 01:44:28.000 266 12527.58 69.60 55318.72 88888.00 2007-09-23 01:44:28.125 266 12527.55 69.53 55318.72 88888.00 2007-09-23 01:44:28.250 266 12527.55 69.55 55318.75 88888.00 2007-09-23 01:44:28.375 266 12527.62 69.58 55318.78 88888.00 2007-09-23 01:44:28.500 266 12527.65 69.55 55318.75 88888.00 2007-09-23 01:44:28.625 266 12527.65 69.55 55318.72 88888.00 2007-09-23 01:44:28.750 266 12527.70 69.58 55318.70 88888.00 2007-09-23 01:44:28.875 266 12527.70 69.58 55318.70 88888.00 2007-09-23 01:44:29.000 266 12527.67 69.58 55318.72 88888.00 2007-09-23 01:44:29.125 266 12527.67 69.60 55318.72 88888.00 2007-09-23 01:44:29.250 266 12527.67 69.55 55318.72 88888.00 2007-09-23 01:44:29.375 266 12527.70 69.58 55318.78 88888.00 2007-09-23 01:44:29.500 266 12527.70 69.62 55318.78 88888.00 2007-09-23 01:44:29.625 266 12527.73 69.65 55318.75 88888.00 2007-09-23 01:44:29.750 266 12527.75 69.60 55318.72 88888.00 2007-09-23 01:44:29.875 266 12527.73 69.60 55318.75 88888.00 2007-09-23 01:44:30.000 266 12527.77 69.60 55318.72 88888.00 2007-09-23 01:44:30.125 266 12527.70 69.60 55318.72 88888.00 2007-09-23 01:44:30.250 266 12527.65 69.60 55318.70 88888.00 2007-09-23 01:44:30.375 266 12527.70 69.60 55318.70 88888.00 2007-09-23 01:44:30.500 266 12527.73 69.60 55318.70 88888.00 2007-09-23 01:44:30.625 266 12527.70 69.60 55318.68 88888.00 2007-09-23 01:44:30.750 266 12527.65 69.58 55318.68 88888.00 2007-09-23 01:44:30.875 266 12527.65 69.60 55318.70 88888.00 2007-09-23 01:44:31.000 266 12527.67 69.62 55318.72 88888.00 2007-09-23 01:44:31.125 266 12527.67 69.60 55318.75 88888.00 2007-09-23 01:44:31.250 266 12527.60 69.58 55318.78 88888.00 2007-09-23 01:44:31.375 266 12527.73 69.62 55318.72 88888.00 2007-09-23 01:44:31.500 266 12527.73 69.60 55318.72 88888.00 2007-09-23 01:44:31.625 266 12527.70 69.60 55318.75 88888.00 2007-09-23 01:44:31.750 266 12527.75 69.62 55318.75 88888.00 2007-09-23 01:44:31.875 266 12527.73 69.62 55318.75 88888.00 2007-09-23 01:44:32.000 266 12527.73 69.60 55318.72 88888.00 2007-09-23 01:44:32.125 266 12527.83 69.62 55318.72 88888.00 2007-09-23 01:44:32.250 266 12527.85 69.62 55318.72 88888.00 2007-09-23 01:44:32.375 266 12527.83 69.65 55318.75 88888.00 2007-09-23 01:44:32.500 266 12527.80 69.60 55318.72 88888.00 2007-09-23 01:44:32.625 266 12527.83 69.62 55318.72 88888.00 2007-09-23 01:44:32.750 266 12527.85 69.62 55318.72 88888.00 2007-09-23 01:44:32.875 266 12527.88 69.62 55318.75 88888.00 2007-09-23 01:44:33.000 266 12527.85 69.62 55318.72 88888.00 2007-09-23 01:44:33.125 266 12527.85 69.65 55318.75 88888.00 2007-09-23 01:44:33.250 266 12527.80 69.62 55318.72 88888.00 2007-09-23 01:44:33.375 266 12527.85 69.65 55318.70 88888.00 2007-09-23 01:44:33.500 266 12527.90 69.70 55318.72 88888.00 2007-09-23 01:44:33.625 266 12527.92 69.65 55318.70 88888.00 2007-09-23 01:44:33.750 266 12527.90 69.65 55318.72 88888.00 2007-09-23 01:44:33.875 266 12527.90 69.60 55318.72 88888.00 2007-09-23 01:44:34.000 266 12527.85 69.60 55318.70 88888.00 2007-09-23 01:44:34.125 266 12527.88 69.62 55318.72 88888.00 2007-09-23 01:44:34.250 266 12527.83 69.62 55318.72 88888.00 2007-09-23 01:44:34.375 266 12527.90 69.60 55318.72 88888.00 2007-09-23 01:44:34.500 266 12527.88 69.58 55318.70 88888.00 2007-09-23 01:44:34.625 266 12527.88 69.60 55318.70 88888.00 2007-09-23 01:44:34.750 266 12527.92 69.62 55318.72 88888.00 2007-09-23 01:44:34.875 266 12527.92 69.65 55318.68 88888.00 2007-09-23 01:44:35.000 266 12527.98 69.62 55318.65 88888.00 2007-09-23 01:44:35.125 266 12527.88 69.60 55318.70 88888.00 2007-09-23 01:44:35.250 266 12527.83 69.55 55318.68 88888.00 2007-09-23 01:44:35.375 266 12527.92 69.58 55318.70 88888.00 2007-09-23 01:44:35.500 266 12527.98 69.62 55318.70 88888.00 2007-09-23 01:44:35.625 266 12527.90 69.62 55318.70 88888.00 2007-09-23 01:44:35.750 266 12527.85 69.55 55318.68 88888.00 2007-09-23 01:44:35.875 266 12527.85 69.50 55318.65 88888.00 2007-09-23 01:44:36.000 266 12527.90 69.58 55318.65 88888.00 2007-09-23 01:44:36.125 266 12527.90 69.65 55318.68 88888.00 2007-09-23 01:44:36.250 266 12527.80 69.60 55318.68 88888.00 2007-09-23 01:44:36.375 266 12527.77 69.58 55318.68 88888.00 2007-09-23 01:44:36.500 266 12527.80 69.60 55318.70 88888.00 2007-09-23 01:44:36.625 266 12527.85 69.62 55318.70 88888.00 2007-09-23 01:44:36.750 266 12527.95 69.65 55318.72 88888.00 2007-09-23 01:44:36.875 266 12527.95 69.65 55318.72 88888.00 2007-09-23 01:44:37.000 266 12527.95 69.62 55318.65 88888.00 2007-09-23 01:44:37.125 266 12527.95 69.62 55318.70 88888.00 2007-09-23 01:44:37.250 266 12527.90 69.65 55318.70 88888.00 2007-09-23 01:44:37.375 266 12527.90 69.65 55318.68 88888.00 2007-09-23 01:44:37.500 266 12527.88 69.65 55318.68 88888.00 2007-09-23 01:44:37.625 266 12527.88 69.62 55318.68 88888.00 2007-09-23 01:44:37.750 266 12527.88 69.62 55318.68 88888.00 2007-09-23 01:44:37.875 266 12527.95 69.65 55318.70 88888.00 2007-09-23 01:44:38.000 266 12527.98 69.65 55318.65 88888.00 2007-09-23 01:44:38.125 266 12527.95 69.62 55318.68 88888.00 2007-09-23 01:44:38.250 266 12527.90 69.55 55318.65 88888.00 2007-09-23 01:44:38.375 266 12527.88 69.53 55318.62 88888.00 2007-09-23 01:44:38.500 266 12527.95 69.60 55318.68 88888.00 2007-09-23 01:44:38.625 266 12527.95 69.60 55318.62 88888.00 2007-09-23 01:44:38.750 266 12527.98 69.65 55318.65 88888.00 2007-09-23 01:44:38.875 266 12528.05 69.62 55318.68 88888.00 2007-09-23 01:44:39.000 266 12528.05 69.60 55318.68 88888.00 2007-09-23 01:44:39.125 266 12528.05 69.62 55318.70 88888.00 2007-09-23 01:44:39.250 266 12527.98 69.58 55318.68 88888.00 2007-09-23 01:44:39.375 266 12528.02 69.58 55318.70 88888.00 2007-09-23 01:44:39.500 266 12528.02 69.58 55318.68 88888.00 2007-09-23 01:44:39.625 266 12527.98 69.55 55318.62 88888.00 2007-09-23 01:44:39.750 266 12528.00 69.58 55318.62 88888.00 2007-09-23 01:44:39.875 266 12528.00 69.62 55318.65 88888.00 2007-09-23 01:44:40.000 266 12528.02 69.62 55318.65 88888.00 2007-09-23 01:44:40.125 266 12528.08 69.62 55318.68 88888.00 2007-09-23 01:44:40.250 266 12528.05 69.62 55318.70 88888.00 2007-09-23 01:44:40.375 266 12528.08 69.60 55318.70 88888.00 2007-09-23 01:44:40.500 266 12528.02 69.58 55318.68 88888.00 2007-09-23 01:44:40.625 266 12528.02 69.55 55318.65 88888.00 2007-09-23 01:44:40.750 266 12528.02 69.60 55318.65 88888.00 2007-09-23 01:44:40.875 266 12528.00 69.62 55318.62 88888.00 2007-09-23 01:44:41.000 266 12528.02 69.58 55318.62 88888.00 2007-09-23 01:44:41.125 266 12528.02 69.55 55318.65 88888.00 2007-09-23 01:44:41.250 266 12528.02 69.55 55318.68 88888.00 2007-09-23 01:44:41.375 266 12528.10 69.58 55318.68 88888.00 2007-09-23 01:44:41.500 266 12528.05 69.55 55318.68 88888.00 2007-09-23 01:44:41.625 266 12528.00 69.58 55318.65 88888.00 2007-09-23 01:44:41.750 266 12527.95 69.55 55318.65 88888.00 2007-09-23 01:44:41.875 266 12528.00 69.53 55318.62 88888.00 2007-09-23 01:44:42.000 266 12528.00 69.50 55318.60 88888.00 2007-09-23 01:44:42.125 266 12527.95 69.53 55318.65 88888.00 2007-09-23 01:44:42.250 266 12527.95 69.55 55318.65 88888.00 2007-09-23 01:44:42.375 266 12527.98 69.53 55318.65 88888.00 2007-09-23 01:44:42.500 266 12528.00 69.53 55318.68 88888.00 2007-09-23 01:44:42.625 266 12528.00 69.55 55318.68 88888.00 2007-09-23 01:44:42.750 266 12528.05 69.58 55318.68 88888.00 2007-09-23 01:44:42.875 266 12528.00 69.55 55318.68 88888.00 2007-09-23 01:44:43.000 266 12527.95 69.55 55318.65 88888.00 2007-09-23 01:44:43.125 266 12527.95 69.50 55318.65 88888.00 2007-09-23 01:44:43.250 266 12527.95 69.47 55318.60 88888.00 2007-09-23 01:44:43.375 266 12527.98 69.50 55318.60 88888.00 2007-09-23 01:44:43.500 266 12527.98 69.50 55318.65 88888.00 2007-09-23 01:44:43.625 266 12527.95 69.50 55318.65 88888.00 2007-09-23 01:44:43.750 266 12527.92 69.53 55318.62 88888.00 2007-09-23 01:44:43.875 266 12527.95 69.47 55318.65 88888.00 2007-09-23 01:44:44.000 266 12528.02 69.45 55318.60 88888.00 2007-09-23 01:44:44.125 266 12528.17 69.50 55318.65 88888.00 2007-09-23 01:44:44.250 266 12528.12 69.47 55318.65 88888.00 2007-09-23 01:44:44.375 266 12528.15 69.45 55318.68 88888.00 2007-09-23 01:44:44.500 266 12528.15 69.42 55318.68 88888.00 2007-09-23 01:44:44.625 266 12528.15 69.50 55318.65 88888.00 2007-09-23 01:44:44.750 266 12528.12 69.50 55318.60 88888.00 2007-09-23 01:44:44.875 266 12528.05 69.50 55318.60 88888.00 2007-09-23 01:44:45.000 266 12528.08 69.50 55318.62 88888.00 2007-09-23 01:44:45.125 266 12528.10 69.53 55318.62 88888.00 2007-09-23 01:44:45.250 266 12528.05 69.45 55318.57 88888.00 2007-09-23 01:44:45.375 266 12528.12 69.47 55318.60 88888.00 2007-09-23 01:44:45.500 266 12528.17 69.50 55318.62 88888.00 2007-09-23 01:44:45.625 266 12528.23 69.45 55318.62 88888.00 2007-09-23 01:44:45.750 266 12528.27 69.42 55318.62 88888.00 2007-09-23 01:44:45.875 266 12528.30 69.40 55318.60 88888.00 2007-09-23 01:44:46.000 266 12528.33 69.47 55318.60 88888.00 2007-09-23 01:44:46.125 266 12528.30 69.50 55318.62 88888.00 2007-09-23 01:44:46.250 266 12528.23 69.40 55318.65 88888.00 2007-09-23 01:44:46.375 266 12528.23 69.35 55318.62 88888.00 2007-09-23 01:44:46.500 266 12528.23 69.40 55318.62 88888.00 2007-09-23 01:44:46.625 266 12528.27 69.38 55318.62 88888.00 2007-09-23 01:44:46.750 266 12528.27 69.40 55318.62 88888.00 2007-09-23 01:44:46.875 266 12528.33 69.42 55318.65 88888.00 2007-09-23 01:44:47.000 266 12528.35 69.45 55318.60 88888.00 2007-09-23 01:44:47.125 266 12528.33 69.40 55318.60 88888.00 2007-09-23 01:44:47.250 266 12528.35 69.40 55318.62 88888.00 2007-09-23 01:44:47.375 266 12528.45 69.42 55318.62 88888.00 2007-09-23 01:44:47.500 266 12528.42 69.45 55318.60 88888.00 2007-09-23 01:44:47.625 266 12528.45 69.42 55318.55 88888.00 2007-09-23 01:44:47.750 266 12528.35 69.35 55318.57 88888.00 2007-09-23 01:44:47.875 266 12528.33 69.38 55318.57 88888.00 2007-09-23 01:44:48.000 266 12528.35 69.40 55318.57 88888.00 2007-09-23 01:44:48.125 266 12528.40 69.40 55318.62 88888.00 2007-09-23 01:44:48.250 266 12528.45 69.38 55318.62 88888.00 2007-09-23 01:44:48.375 266 12528.48 69.40 55318.60 88888.00 2007-09-23 01:44:48.500 266 12528.48 69.42 55318.62 88888.00 2007-09-23 01:44:48.625 266 12528.45 69.38 55318.62 88888.00 2007-09-23 01:44:48.750 266 12528.55 69.38 55318.62 88888.00 2007-09-23 01:44:48.875 266 12528.58 69.35 55318.60 88888.00 2007-09-23 01:44:49.000 266 12528.60 69.30 55318.53 88888.00 2007-09-23 01:44:49.125 266 12528.55 69.35 55318.55 88888.00 2007-09-23 01:44:49.250 266 12528.52 69.38 55318.57 88888.00 2007-09-23 01:44:49.375 266 12528.60 69.35 55318.57 88888.00 2007-09-23 01:44:49.500 266 12528.52 69.35 55318.57 88888.00 2007-09-23 01:44:49.625 266 12528.52 69.33 55318.60 88888.00 2007-09-23 01:44:49.750 266 12528.55 69.33 55318.57 88888.00 2007-09-23 01:44:49.875 266 12528.58 69.22 55318.55 88888.00 2007-09-23 01:44:50.000 266 12528.58 69.22 55318.53 88888.00 2007-09-23 01:44:50.125 266 12528.60 69.28 55318.53 88888.00 2007-09-23 01:44:50.250 266 12528.65 69.30 55318.55 88888.00 2007-09-23 01:44:50.375 266 12528.65 69.30 55318.55 88888.00 2007-09-23 01:44:50.500 266 12528.60 69.22 55318.55 88888.00 2007-09-23 01:44:50.625 266 12528.62 69.22 55318.55 88888.00 2007-09-23 01:44:50.750 266 12528.65 69.20 55318.53 88888.00 2007-09-23 01:44:50.875 266 12528.67 69.22 55318.55 88888.00 2007-09-23 01:44:51.000 266 12528.73 69.22 55318.53 88888.00 2007-09-23 01:44:51.125 266 12528.67 69.22 55318.50 88888.00 2007-09-23 01:44:51.250 266 12528.65 69.20 55318.55 88888.00 2007-09-23 01:44:51.375 266 12528.65 69.25 55318.53 88888.00 2007-09-23 01:44:51.500 266 12528.67 69.22 55318.50 88888.00 2007-09-23 01:44:51.625 266 12528.70 69.22 55318.50 88888.00 2007-09-23 01:44:51.750 266 12528.73 69.22 55318.50 88888.00 2007-09-23 01:44:51.875 266 12528.75 69.22 55318.53 88888.00 2007-09-23 01:44:52.000 266 12528.75 69.17 55318.50 88888.00 2007-09-23 01:44:52.125 266 12528.70 69.15 55318.50 88888.00 2007-09-23 01:44:52.250 266 12528.65 69.08 55318.47 88888.00 2007-09-23 01:44:52.375 266 12528.65 69.12 55318.47 88888.00 2007-09-23 01:44:52.500 266 12528.77 69.20 55318.53 88888.00 2007-09-23 01:44:52.625 266 12528.85 69.22 55318.53 88888.00 2007-09-23 01:44:52.750 266 12528.83 69.17 55318.53 88888.00 2007-09-23 01:44:52.875 266 12528.75 69.17 55318.53 88888.00 2007-09-23 01:44:53.000 266 12528.80 69.20 55318.53 88888.00 2007-09-23 01:44:53.125 266 12528.88 69.17 55318.47 88888.00 2007-09-23 01:44:53.250 266 12528.85 69.15 55318.50 88888.00 2007-09-23 01:44:53.375 266 12528.90 69.17 55318.50 88888.00 2007-09-23 01:44:53.500 266 12528.85 69.17 55318.50 88888.00 2007-09-23 01:44:53.625 266 12528.83 69.12 55318.50 88888.00 2007-09-23 01:44:53.750 266 12528.83 69.10 55318.53 88888.00 2007-09-23 01:44:53.875 266 12528.85 69.10 55318.53 88888.00 2007-09-23 01:44:54.000 266 12528.88 69.10 55318.45 88888.00 2007-09-23 01:44:54.125 266 12528.88 69.10 55318.47 88888.00 2007-09-23 01:44:54.250 266 12528.83 69.05 55318.47 88888.00 2007-09-23 01:44:54.375 266 12528.88 69.08 55318.47 88888.00 2007-09-23 01:44:54.500 266 12528.92 69.17 55318.47 88888.00 2007-09-23 01:44:54.625 266 12528.95 69.15 55318.47 88888.00 2007-09-23 01:44:54.750 266 12528.98 69.12 55318.50 88888.00 2007-09-23 01:44:54.875 266 12528.95 69.10 55318.47 88888.00 2007-09-23 01:44:55.000 266 12528.95 69.12 55318.47 88888.00 2007-09-23 01:44:55.125 266 12529.00 69.12 55318.47 88888.00 2007-09-23 01:44:55.250 266 12529.00 69.10 55318.53 88888.00 2007-09-23 01:44:55.375 266 12529.00 69.08 55318.50 88888.00 2007-09-23 01:44:55.500 266 12528.98 69.05 55318.47 88888.00 2007-09-23 01:44:55.625 266 12529.00 69.03 55318.40 88888.00 2007-09-23 01:44:55.750 266 12529.02 69.05 55318.43 88888.00 2007-09-23 01:44:55.875 266 12529.08 69.08 55318.43 88888.00 2007-09-23 01:44:56.000 266 12529.10 69.05 55318.40 88888.00 2007-09-23 01:44:56.125 266 12529.12 69.03 55318.43 88888.00 2007-09-23 01:44:56.250 266 12529.12 69.05 55318.43 88888.00 2007-09-23 01:44:56.375 266 12529.20 69.05 55318.40 88888.00 2007-09-23 01:44:56.500 266 12529.27 68.95 55318.43 88888.00 2007-09-23 01:44:56.625 266 12529.30 69.00 55318.43 88888.00 2007-09-23 01:44:56.750 266 12529.33 69.05 55318.43 88888.00 2007-09-23 01:44:56.875 266 12529.33 69.05 55318.43 88888.00 2007-09-23 01:44:57.000 266 12529.27 69.05 55318.43 88888.00 2007-09-23 01:44:57.125 266 12529.20 69.05 55318.43 88888.00 2007-09-23 01:44:57.250 266 12529.17 69.00 55318.40 88888.00 2007-09-23 01:44:57.375 266 12529.25 69.00 55318.40 88888.00 2007-09-23 01:44:57.500 266 12529.38 69.08 55318.40 88888.00 2007-09-23 01:44:57.625 266 12529.38 69.08 55318.43 88888.00 2007-09-23 01:44:57.750 266 12529.33 69.05 55318.43 88888.00 2007-09-23 01:44:57.875 266 12529.33 69.00 55318.40 88888.00 2007-09-23 01:44:58.000 266 12529.40 69.03 55318.38 88888.00 2007-09-23 01:44:58.125 266 12529.42 69.03 55318.38 88888.00 2007-09-23 01:44:58.250 266 12529.35 68.95 55318.38 88888.00 2007-09-23 01:44:58.375 266 12529.38 68.95 55318.40 88888.00 2007-09-23 01:44:58.500 266 12529.42 68.97 55318.40 88888.00 2007-09-23 01:44:58.625 266 12529.48 68.97 55318.38 88888.00 2007-09-23 01:44:58.750 266 12529.42 69.00 55318.35 88888.00 2007-09-23 01:44:58.875 266 12529.38 68.97 55318.32 88888.00 2007-09-23 01:44:59.000 266 12529.48 69.03 55318.38 88888.00 2007-09-23 01:44:59.125 266 12529.52 69.05 55318.38 88888.00 2007-09-23 01:44:59.250 266 12529.45 68.90 55318.32 88888.00 2007-09-23 01:44:59.375 266 12529.52 68.92 55318.32 88888.00 2007-09-23 01:44:59.500 266 12529.65 68.95 55318.30 88888.00 2007-09-23 01:44:59.625 266 12529.73 68.95 55318.32 88888.00 2007-09-23 01:44:59.750 266 12529.65 68.95 55318.35 88888.00 2007-09-23 01:44:59.875 266 12529.62 68.90 55318.32 88888.00 2007-09-23 01:45:00.000 266 12529.70 68.90 55318.32 88888.00 2007-09-23 01:45:00.125 266 12529.67 68.88 55318.32 88888.00 2007-09-23 01:45:00.250 266 12529.65 68.92 55318.38 88888.00 2007-09-23 01:45:00.375 266 12529.73 68.92 55318.35 88888.00 2007-09-23 01:45:00.500 266 12529.75 68.92 55318.35 88888.00 2007-09-23 01:45:00.625 266 12529.73 68.90 55318.35 88888.00 2007-09-23 01:45:00.750 266 12529.85 68.95 55318.35 88888.00 2007-09-23 01:45:00.875 266 12529.85 68.95 55318.35 88888.00 2007-09-23 01:45:01.000 266 12529.88 68.92 55318.30 88888.00 2007-09-23 01:45:01.125 266 12529.88 68.88 55318.30 88888.00 2007-09-23 01:45:01.250 266 12529.85 68.83 55318.28 88888.00 2007-09-23 01:45:01.375 266 12529.88 68.88 55318.30 88888.00 2007-09-23 01:45:01.500 266 12529.92 68.92 55318.32 88888.00 2007-09-23 01:45:01.625 266 12529.95 68.92 55318.32 88888.00 2007-09-23 01:45:01.750 266 12529.98 68.90 55318.30 88888.00 2007-09-23 01:45:01.875 266 12530.00 68.88 55318.28 88888.00 2007-09-23 01:45:02.000 266 12530.00 68.92 55318.28 88888.00 2007-09-23 01:45:02.125 266 12530.05 68.92 55318.30 88888.00 2007-09-23 01:45:02.250 266 12530.02 68.90 55318.30 88888.00 2007-09-23 01:45:02.375 266 12530.08 68.88 55318.30 88888.00 2007-09-23 01:45:02.500 266 12530.05 68.85 55318.30 88888.00 2007-09-23 01:45:02.625 266 12530.08 68.88 55318.30 88888.00 2007-09-23 01:45:02.750 266 12530.08 68.88 55318.28 88888.00 2007-09-23 01:45:02.875 266 12530.10 68.92 55318.28 88888.00 2007-09-23 01:45:03.000 266 12530.17 68.88 55318.22 88888.00 2007-09-23 01:45:03.125 266 12530.20 68.85 55318.25 88888.00 2007-09-23 01:45:03.250 266 12530.12 68.85 55318.28 88888.00 2007-09-23 01:45:03.375 266 12530.15 68.83 55318.28 88888.00 2007-09-23 01:45:03.500 266 12530.23 68.88 55318.30 88888.00 2007-09-23 01:45:03.625 266 12530.23 68.88 55318.30 88888.00 2007-09-23 01:45:03.750 266 12530.20 68.85 55318.28 88888.00 2007-09-23 01:45:03.875 266 12530.20 68.85 55318.25 88888.00 2007-09-23 01:45:04.000 266 12530.30 68.85 55318.25 88888.00 2007-09-23 01:45:04.125 266 12530.27 68.92 55318.28 88888.00 2007-09-23 01:45:04.250 266 12530.25 68.88 55318.25 88888.00 2007-09-23 01:45:04.375 266 12530.30 68.85 55318.22 88888.00 2007-09-23 01:45:04.500 266 12530.33 68.80 55318.20 88888.00 2007-09-23 01:45:04.625 266 12530.25 68.83 55318.18 88888.00 2007-09-23 01:45:04.750 266 12530.33 68.90 55318.25 88888.00 2007-09-23 01:45:04.875 266 12530.38 68.90 55318.25 88888.00 2007-09-23 01:45:05.000 266 12530.40 68.88 55318.22 88888.00 2007-09-23 01:45:05.125 266 12530.48 68.88 55318.22 88888.00 2007-09-23 01:45:05.250 266 12530.45 68.85 55318.18 88888.00 2007-09-23 01:45:05.375 266 12530.42 68.83 55318.15 88888.00 2007-09-23 01:45:05.500 266 12530.42 68.85 55318.15 88888.00 2007-09-23 01:45:05.625 266 12530.45 68.88 55318.15 88888.00 2007-09-23 01:45:05.750 266 12530.48 68.90 55318.18 88888.00 2007-09-23 01:45:05.875 266 12530.48 68.90 55318.18 88888.00 2007-09-23 01:45:06.000 266 12530.52 68.88 55318.18 88888.00 2007-09-23 01:45:06.125 266 12530.52 68.88 55318.18 88888.00 2007-09-23 01:45:06.250 266 12530.55 68.95 55318.20 88888.00 2007-09-23 01:45:06.375 266 12530.58 68.92 55318.20 88888.00 2007-09-23 01:45:06.500 266 12530.48 68.85 55318.15 88888.00 2007-09-23 01:45:06.625 266 12530.60 68.85 55318.18 88888.00 2007-09-23 01:45:06.750 266 12530.70 68.83 55318.18 88888.00 2007-09-23 01:45:06.875 266 12530.77 68.88 55318.20 88888.00 2007-09-23 01:45:07.000 266 12530.80 68.92 55318.18 88888.00 2007-09-23 01:45:07.125 266 12530.67 68.88 55318.15 88888.00 2007-09-23 01:45:07.250 266 12530.62 68.80 55318.12 88888.00 2007-09-23 01:45:07.375 266 12530.73 68.83 55318.12 88888.00 2007-09-23 01:45:07.500 266 12530.80 68.88 55318.15 88888.00 2007-09-23 01:45:07.625 266 12530.83 68.90 55318.15 88888.00 2007-09-23 01:45:07.750 266 12530.75 68.90 55318.10 88888.00 2007-09-23 01:45:07.875 266 12530.83 68.90 55318.12 88888.00 2007-09-23 01:45:08.000 266 12530.88 68.90 55318.15 88888.00 2007-09-23 01:45:08.125 266 12530.83 68.92 55318.12 88888.00 2007-09-23 01:45:08.250 266 12530.80 68.90 55318.12 88888.00 2007-09-23 01:45:08.375 266 12530.83 68.92 55318.10 88888.00 2007-09-23 01:45:08.500 266 12530.90 68.97 55318.12 88888.00 2007-09-23 01:45:08.625 266 12530.98 68.92 55318.12 88888.00 2007-09-23 01:45:08.750 266 12531.00 68.97 55318.15 88888.00 2007-09-23 01:45:08.875 266 12530.95 68.95 55318.07 88888.00 2007-09-23 01:45:09.000 266 12530.90 68.92 55318.07 88888.00 2007-09-23 01:45:09.125 266 12530.92 68.95 55318.12 88888.00 2007-09-23 01:45:09.250 266 12530.90 68.90 55318.07 88888.00 2007-09-23 01:45:09.375 266 12530.98 68.90 55318.07 88888.00 2007-09-23 01:45:09.500 266 12530.98 68.92 55318.07 88888.00 2007-09-23 01:45:09.625 266 12531.05 69.00 55318.12 88888.00 2007-09-23 01:45:09.750 266 12531.10 69.05 55318.10 88888.00 2007-09-23 01:45:09.875 266 12531.08 69.03 55318.07 88888.00 2007-09-23 01:45:10.000 266 12531.12 69.00 55318.07 88888.00 2007-09-23 01:45:10.125 266 12531.15 69.03 55318.10 88888.00 2007-09-23 01:45:10.250 266 12531.15 69.05 55318.12 88888.00 2007-09-23 01:45:10.375 266 12531.17 69.08 55318.07 88888.00 2007-09-23 01:45:10.500 266 12531.20 69.03 55318.05 88888.00 2007-09-23 01:45:10.625 266 12531.23 69.03 55318.07 88888.00 2007-09-23 01:45:10.750 266 12531.20 69.05 55318.10 88888.00 2007-09-23 01:45:10.875 266 12531.20 69.08 55318.07 88888.00 2007-09-23 01:45:11.000 266 12531.20 69.03 55318.03 88888.00 2007-09-23 01:45:11.125 266 12531.25 69.03 55318.03 88888.00 2007-09-23 01:45:11.250 266 12531.30 69.03 55318.00 88888.00 2007-09-23 01:45:11.375 266 12531.30 69.08 55318.03 88888.00 2007-09-23 01:45:11.500 266 12531.27 69.08 55318.05 88888.00 2007-09-23 01:45:11.625 266 12531.30 69.08 55318.07 88888.00 2007-09-23 01:45:11.750 266 12531.35 69.05 55318.05 88888.00 2007-09-23 01:45:11.875 266 12531.42 69.10 55318.03 88888.00 2007-09-23 01:45:12.000 266 12531.48 69.12 55318.03 88888.00 2007-09-23 01:45:12.125 266 12531.45 69.10 55318.05 88888.00 2007-09-23 01:45:12.250 266 12531.35 69.03 55318.03 88888.00 2007-09-23 01:45:12.375 266 12531.38 69.08 55317.97 88888.00 2007-09-23 01:45:12.500 266 12531.42 69.17 55318.00 88888.00 2007-09-23 01:45:12.625 266 12531.45 69.15 55317.97 88888.00 2007-09-23 01:45:12.750 266 12531.48 69.17 55318.00 88888.00 2007-09-23 01:45:12.875 266 12531.52 69.17 55318.03 88888.00 2007-09-23 01:45:13.000 266 12531.60 69.15 55318.03 88888.00 2007-09-23 01:45:13.125 266 12531.60 69.17 55318.05 88888.00 2007-09-23 01:45:13.250 266 12531.62 69.17 55318.03 88888.00 2007-09-23 01:45:13.375 266 12531.67 69.22 55318.00 88888.00 2007-09-23 01:45:13.500 266 12531.65 69.22 55317.95 88888.00 2007-09-23 01:45:13.625 266 12531.65 69.22 55317.97 88888.00 2007-09-23 01:45:13.750 266 12531.70 69.22 55317.95 88888.00 2007-09-23 01:45:13.875 266 12531.73 69.30 55317.97 88888.00 2007-09-23 01:45:14.000 266 12531.73 69.30 55317.97 88888.00 2007-09-23 01:45:14.125 266 12531.75 69.30 55318.00 88888.00 2007-09-23 01:45:14.250 266 12531.67 69.22 55317.95 88888.00 2007-09-23 01:45:14.375 266 12531.60 69.25 55317.93 88888.00 2007-09-23 01:45:14.500 266 12531.67 69.30 55317.95 88888.00 2007-09-23 01:45:14.625 266 12531.80 69.30 55317.93 88888.00 2007-09-23 01:45:14.750 266 12531.88 69.35 55317.93 88888.00 2007-09-23 01:45:14.875 266 12531.88 69.33 55317.93 88888.00 2007-09-23 01:45:15.000 266 12531.80 69.30 55317.90 88888.00 2007-09-23 01:45:15.125 266 12531.90 69.35 55317.97 88888.00 2007-09-23 01:45:15.250 266 12531.90 69.35 55317.93 88888.00 2007-09-23 01:45:15.375 266 12531.88 69.40 55317.93 88888.00 2007-09-23 01:45:15.500 266 12531.90 69.38 55317.90 88888.00 2007-09-23 01:45:15.625 266 12531.90 69.28 55317.85 88888.00 2007-09-23 01:45:15.750 266 12531.90 69.30 55317.88 88888.00 2007-09-23 01:45:15.875 266 12531.92 69.38 55317.90 88888.00 2007-09-23 01:45:16.000 266 12531.92 69.40 55317.93 88888.00 2007-09-23 01:45:16.125 266 12532.02 69.45 55317.95 88888.00 2007-09-23 01:45:16.250 266 12532.02 69.40 55317.90 88888.00 2007-09-23 01:45:16.375 266 12532.02 69.40 55317.90 88888.00 2007-09-23 01:45:16.500 266 12532.05 69.42 55317.88 88888.00 2007-09-23 01:45:16.625 266 12532.15 69.45 55317.85 88888.00 2007-09-23 01:45:16.750 266 12532.17 69.47 55317.88 88888.00 2007-09-23 01:45:16.875 266 12532.15 69.45 55317.88 88888.00 2007-09-23 01:45:17.000 266 12532.10 69.45 55317.88 88888.00 2007-09-23 01:45:17.125 266 12532.02 69.50 55317.88 88888.00 2007-09-23 01:45:17.250 266 12532.02 69.50 55317.90 88888.00 2007-09-23 01:45:17.375 266 12532.10 69.53 55317.90 88888.00 2007-09-23 01:45:17.500 266 12532.10 69.50 55317.88 88888.00 2007-09-23 01:45:17.625 266 12532.05 69.47 55317.88 88888.00 2007-09-23 01:45:17.750 266 12532.05 69.47 55317.85 88888.00 2007-09-23 01:45:17.875 266 12532.15 69.53 55317.88 88888.00 2007-09-23 01:45:18.000 266 12532.23 69.60 55317.88 88888.00 2007-09-23 01:45:18.125 266 12532.27 69.60 55317.93 88888.00 2007-09-23 01:45:18.250 266 12532.27 69.55 55317.90 88888.00 2007-09-23 01:45:18.375 266 12532.30 69.55 55317.90 88888.00 2007-09-23 01:45:18.500 266 12532.30 69.55 55317.85 88888.00 2007-09-23 01:45:18.625 266 12532.30 69.55 55317.85 88888.00 2007-09-23 01:45:18.750 266 12532.30 69.58 55317.88 88888.00 2007-09-23 01:45:18.875 266 12532.25 69.60 55317.88 88888.00 2007-09-23 01:45:19.000 266 12532.30 69.60 55317.85 88888.00 2007-09-23 01:45:19.125 266 12532.33 69.58 55317.85 88888.00 2007-09-23 01:45:19.250 266 12532.42 69.62 55317.88 88888.00 2007-09-23 01:45:19.375 266 12532.50 69.65 55317.85 88888.00 2007-09-23 01:45:19.500 266 12532.48 69.60 55317.82 88888.00 2007-09-23 01:45:19.625 266 12532.40 69.55 55317.80 88888.00 2007-09-23 01:45:19.750 266 12532.35 69.65 55317.80 88888.00 2007-09-23 01:45:19.875 266 12532.45 69.67 55317.80 88888.00 2007-09-23 01:45:20.000 266 12532.48 69.65 55317.75 88888.00 2007-09-23 01:45:20.125 266 12532.45 69.60 55317.80 88888.00 2007-09-23 01:45:20.250 266 12532.52 69.62 55317.82 88888.00 2007-09-23 01:45:20.375 266 12532.50 69.67 55317.80 88888.00 2007-09-23 01:45:20.500 266 12532.50 69.70 55317.80 88888.00 2007-09-23 01:45:20.625 266 12532.52 69.67 55317.80 88888.00 2007-09-23 01:45:20.750 266 12532.60 69.72 55317.82 88888.00 2007-09-23 01:45:20.875 266 12532.60 69.72 55317.80 88888.00 2007-09-23 01:45:21.000 266 12532.67 69.70 55317.80 88888.00 2007-09-23 01:45:21.125 266 12532.70 69.70 55317.82 88888.00 2007-09-23 01:45:21.250 266 12532.65 69.70 55317.80 88888.00 2007-09-23 01:45:21.375 266 12532.67 69.70 55317.80 88888.00 2007-09-23 01:45:21.500 266 12532.70 69.70 55317.80 88888.00 2007-09-23 01:45:21.625 266 12532.67 69.70 55317.80 88888.00 2007-09-23 01:45:21.750 266 12532.62 69.72 55317.80 88888.00 2007-09-23 01:45:21.875 266 12532.62 69.78 55317.82 88888.00 2007-09-23 01:45:22.000 266 12532.67 69.70 55317.78 88888.00 2007-09-23 01:45:22.125 266 12532.67 69.72 55317.78 88888.00 2007-09-23 01:45:22.250 266 12532.70 69.78 55317.80 88888.00 2007-09-23 01:45:22.375 266 12532.73 69.80 55317.78 88888.00 2007-09-23 01:45:22.500 266 12532.65 69.78 55317.80 88888.00 2007-09-23 01:45:22.625 266 12532.77 69.75 55317.80 88888.00 2007-09-23 01:45:22.750 266 12532.80 69.75 55317.80 88888.00 2007-09-23 01:45:22.875 266 12532.80 69.72 55317.78 88888.00 2007-09-23 01:45:23.000 266 12532.77 69.80 55317.78 88888.00 2007-09-23 01:45:23.125 266 12532.88 69.80 55317.78 88888.00 2007-09-23 01:45:23.250 266 12532.98 69.75 55317.75 88888.00 2007-09-23 01:45:23.375 266 12533.02 69.80 55317.75 88888.00 2007-09-23 01:45:23.500 266 12533.02 69.88 55317.78 88888.00 2007-09-23 01:45:23.625 266 12532.92 69.85 55317.75 88888.00 2007-09-23 01:45:23.750 266 12532.90 69.83 55317.75 88888.00 2007-09-23 01:45:23.875 266 12532.98 69.80 55317.75 88888.00 2007-09-23 01:45:24.000 266 12533.00 69.83 55317.75 88888.00 2007-09-23 01:45:24.125 266 12533.00 69.90 55317.72 88888.00 2007-09-23 01:45:24.250 266 12532.95 69.88 55317.75 88888.00 2007-09-23 01:45:24.375 266 12533.02 69.85 55317.72 88888.00 2007-09-23 01:45:24.500 266 12532.98 69.83 55317.78 88888.00 2007-09-23 01:45:24.625 266 12532.95 69.88 55317.75 88888.00 2007-09-23 01:45:24.750 266 12533.10 69.97 55317.78 88888.00 2007-09-23 01:45:24.875 266 12533.12 69.95 55317.75 88888.00 2007-09-23 01:45:25.000 266 12533.15 69.92 55317.75 88888.00 2007-09-23 01:45:25.125 266 12533.15 69.90 55317.72 88888.00 2007-09-23 01:45:25.250 266 12533.12 69.88 55317.70 88888.00 2007-09-23 01:45:25.375 266 12533.23 69.95 55317.70 88888.00 2007-09-23 01:45:25.500 266 12533.23 69.95 55317.70 88888.00 2007-09-23 01:45:25.625 266 12533.20 69.95 55317.72 88888.00 2007-09-23 01:45:25.750 266 12533.17 69.95 55317.70 88888.00 2007-09-23 01:45:25.875 266 12533.12 69.92 55317.72 88888.00 2007-09-23 01:45:26.000 266 12533.15 69.92 55317.70 88888.00 2007-09-23 01:45:26.125 266 12533.17 69.92 55317.72 88888.00 2007-09-23 01:45:26.250 266 12533.20 69.90 55317.72 88888.00 2007-09-23 01:45:26.375 266 12533.23 69.90 55317.72 88888.00 2007-09-23 01:45:26.500 266 12533.20 69.92 55317.70 88888.00 2007-09-23 01:45:26.625 266 12533.20 69.97 55317.75 88888.00 2007-09-23 01:45:26.750 266 12533.23 70.00 55317.70 88888.00 2007-09-23 01:45:26.875 266 12533.25 69.95 55317.70 88888.00 2007-09-23 01:45:27.000 266 12533.27 69.92 55317.70 88888.00 2007-09-23 01:45:27.125 266 12533.33 69.97 55317.75 88888.00 2007-09-23 01:45:27.250 266 12533.30 69.97 55317.75 88888.00 2007-09-23 01:45:27.375 266 12533.33 69.95 55317.70 88888.00 2007-09-23 01:45:27.500 266 12533.35 70.03 55317.72 88888.00 2007-09-23 01:45:27.625 266 12533.30 70.03 55317.78 88888.00 2007-09-23 01:45:27.750 266 12533.25 70.05 55317.78 88888.00 2007-09-23 01:45:27.875 266 12533.38 70.10 55317.80 88888.00 2007-09-23 01:45:28.000 266 12533.42 70.10 55317.80 88888.00 2007-09-23 01:45:28.125 266 12533.42 70.05 55317.78 88888.00 2007-09-23 01:45:28.250 266 12533.38 70.03 55317.75 88888.00 2007-09-23 01:45:28.375 266 12533.40 70.10 55317.75 88888.00 2007-09-23 01:45:28.500 266 12533.42 70.12 55317.75 88888.00 2007-09-23 01:45:28.625 266 12533.40 70.10 55317.78 88888.00 2007-09-23 01:45:28.750 266 12533.35 70.08 55317.75 88888.00 2007-09-23 01:45:28.875 266 12533.35 70.08 55317.72 88888.00 2007-09-23 01:45:29.000 266 12533.35 70.05 55317.65 88888.00 2007-09-23 01:45:29.125 266 12533.33 70.05 55317.68 88888.00 2007-09-23 01:45:29.250 266 12533.35 70.17 55317.72 88888.00 2007-09-23 01:45:29.375 266 12533.40 70.17 55317.75 88888.00 2007-09-23 01:45:29.500 266 12533.45 70.20 55317.75 88888.00 2007-09-23 01:45:29.625 266 12533.45 70.20 55317.75 88888.00 2007-09-23 01:45:29.750 266 12533.50 70.25 55317.80 88888.00 2007-09-23 01:45:29.875 266 12533.45 70.20 55317.78 88888.00 2007-09-23 01:45:30.000 266 12533.38 70.17 55317.75 88888.00 2007-09-23 01:45:30.125 266 12533.38 70.25 55317.75 88888.00 2007-09-23 01:45:30.250 266 12533.42 70.15 55317.75 88888.00 2007-09-23 01:45:30.375 266 12533.48 70.12 55317.72 88888.00 2007-09-23 01:45:30.500 266 12533.45 70.17 55317.78 88888.00 2007-09-23 01:45:30.625 266 12533.42 70.25 55317.80 88888.00 2007-09-23 01:45:30.750 266 12533.42 70.20 55317.80 88888.00 2007-09-23 01:45:30.875 266 12533.40 70.20 55317.78 88888.00 2007-09-23 01:45:31.000 266 12533.38 70.22 55317.78 88888.00 2007-09-23 01:45:31.125 266 12533.35 70.20 55317.72 88888.00 2007-09-23 01:45:31.250 266 12533.33 70.17 55317.78 88888.00 2007-09-23 01:45:31.375 266 12533.40 70.22 55317.78 88888.00 2007-09-23 01:45:31.500 266 12533.45 70.20 55317.80 88888.00 2007-09-23 01:45:31.625 266 12533.40 70.22 55317.80 88888.00 2007-09-23 01:45:31.750 266 12533.45 70.28 55317.78 88888.00 2007-09-23 01:45:31.875 266 12533.52 70.33 55317.78 88888.00 2007-09-23 01:45:32.000 266 12533.52 70.28 55317.78 88888.00 2007-09-23 01:45:32.125 266 12533.50 70.35 55317.80 88888.00 2007-09-23 01:45:32.250 266 12533.48 70.30 55317.80 88888.00 2007-09-23 01:45:32.375 266 12533.52 70.30 55317.80 88888.00 2007-09-23 01:45:32.500 266 12533.55 70.35 55317.80 88888.00 2007-09-23 01:45:32.625 266 12533.50 70.38 55317.80 88888.00 2007-09-23 01:45:32.750 266 12533.50 70.38 55317.80 88888.00 2007-09-23 01:45:32.875 266 12533.50 70.38 55317.82 88888.00 2007-09-23 01:45:33.000 266 12533.55 70.35 55317.80 88888.00 2007-09-23 01:45:33.125 266 12533.52 70.40 55317.80 88888.00 2007-09-23 01:45:33.250 266 12533.50 70.38 55317.80 88888.00 2007-09-23 01:45:33.375 266 12533.55 70.40 55317.78 88888.00 2007-09-23 01:45:33.500 266 12533.55 70.38 55317.78 88888.00 2007-09-23 01:45:33.625 266 12533.60 70.42 55317.78 88888.00 2007-09-23 01:45:33.750 266 12533.60 70.40 55317.75 88888.00 2007-09-23 01:45:33.875 266 12533.62 70.42 55317.80 88888.00 2007-09-23 01:45:34.000 266 12533.65 70.45 55317.80 88888.00 2007-09-23 01:45:34.125 266 12533.67 70.47 55317.78 88888.00 2007-09-23 01:45:34.250 266 12533.60 70.50 55317.78 88888.00 2007-09-23 01:45:34.375 266 12533.60 70.45 55317.75 88888.00 2007-09-23 01:45:34.500 266 12533.67 70.45 55317.75 88888.00 2007-09-23 01:45:34.625 266 12533.70 70.45 55317.78 88888.00 2007-09-23 01:45:34.750 266 12533.65 70.47 55317.78 88888.00 2007-09-23 01:45:34.875 266 12533.65 70.47 55317.78 88888.00 2007-09-23 01:45:35.000 266 12533.65 70.55 55317.78 88888.00 2007-09-23 01:45:35.125 266 12533.65 70.55 55317.78 88888.00 2007-09-23 01:45:35.250 266 12533.60 70.50 55317.75 88888.00 2007-09-23 01:45:35.375 266 12533.70 70.55 55317.75 88888.00 2007-09-23 01:45:35.500 266 12533.77 70.58 55317.75 88888.00 2007-09-23 01:45:35.625 266 12533.75 70.55 55317.75 88888.00 2007-09-23 01:45:35.750 266 12533.77 70.58 55317.78 88888.00 2007-09-23 01:45:35.875 266 12533.80 70.58 55317.78 88888.00 2007-09-23 01:45:36.000 266 12533.80 70.58 55317.75 88888.00 2007-09-23 01:45:36.125 266 12533.77 70.58 55317.78 88888.00 2007-09-23 01:45:36.250 266 12533.75 70.53 55317.72 88888.00 2007-09-23 01:45:36.375 266 12533.80 70.58 55317.78 88888.00 2007-09-23 01:45:36.500 266 12533.80 70.65 55317.80 88888.00 2007-09-23 01:45:36.625 266 12533.75 70.65 55317.82 88888.00 2007-09-23 01:45:36.750 266 12533.75 70.60 55317.80 88888.00 2007-09-23 01:45:36.875 266 12533.80 70.62 55317.78 88888.00 2007-09-23 01:45:37.000 266 12533.85 70.65 55317.78 88888.00 2007-09-23 01:45:37.125 266 12533.85 70.70 55317.78 88888.00 2007-09-23 01:45:37.250 266 12533.75 70.62 55317.75 88888.00 2007-09-23 01:45:37.375 266 12533.77 70.70 55317.78 88888.00 2007-09-23 01:45:37.500 266 12533.80 70.75 55317.78 88888.00 2007-09-23 01:45:37.625 266 12533.88 70.72 55317.78 88888.00 2007-09-23 01:45:37.750 266 12533.92 70.70 55317.78 88888.00 2007-09-23 01:45:37.875 266 12533.88 70.67 55317.78 88888.00 2007-09-23 01:45:38.000 266 12533.75 70.70 55317.78 88888.00 2007-09-23 01:45:38.125 266 12533.77 70.72 55317.80 88888.00 2007-09-23 01:45:38.250 266 12533.85 70.80 55317.82 88888.00 2007-09-23 01:45:38.375 266 12533.90 70.80 55317.80 88888.00 2007-09-23 01:45:38.500 266 12533.90 70.83 55317.80 88888.00 2007-09-23 01:45:38.625 266 12533.85 70.83 55317.80 88888.00 2007-09-23 01:45:38.750 266 12533.90 70.85 55317.82 88888.00 2007-09-23 01:45:38.875 266 12533.92 70.92 55317.82 88888.00 2007-09-23 01:45:39.000 266 12533.85 70.88 55317.78 88888.00 2007-09-23 01:45:39.125 266 12533.88 70.85 55317.80 88888.00 2007-09-23 01:45:39.250 266 12533.88 70.83 55317.78 88888.00 2007-09-23 01:45:39.375 266 12533.85 70.88 55317.75 88888.00 2007-09-23 01:45:39.500 266 12533.83 70.90 55317.78 88888.00 2007-09-23 01:45:39.625 266 12533.83 70.88 55317.78 88888.00 2007-09-23 01:45:39.750 266 12533.85 70.88 55317.78 88888.00 2007-09-23 01:45:39.875 266 12533.83 70.92 55317.75 88888.00 2007-09-23 01:45:40.000 266 12533.77 70.92 55317.72 88888.00 2007-09-23 01:45:40.125 266 12533.77 70.90 55317.78 88888.00 2007-09-23 01:45:40.250 266 12533.73 70.90 55317.75 88888.00 2007-09-23 01:45:40.375 266 12533.80 70.92 55317.72 88888.00 2007-09-23 01:45:40.500 266 12533.85 70.90 55317.72 88888.00 2007-09-23 01:45:40.625 266 12533.90 70.92 55317.72 88888.00 2007-09-23 01:45:40.750 266 12533.95 71.03 55317.75 88888.00 2007-09-23 01:45:40.875 266 12533.90 71.10 55317.78 88888.00 2007-09-23 01:45:41.000 266 12533.92 71.08 55317.78 88888.00 2007-09-23 01:45:41.125 266 12533.92 71.05 55317.78 88888.00 2007-09-23 01:45:41.250 266 12533.92 71.00 55317.78 88888.00 2007-09-23 01:45:41.375 266 12533.88 71.00 55317.78 88888.00 2007-09-23 01:45:41.500 266 12533.83 71.08 55317.78 88888.00 2007-09-23 01:45:41.625 266 12533.85 71.10 55317.75 88888.00 2007-09-23 01:45:41.750 266 12533.90 71.05 55317.75 88888.00 2007-09-23 01:45:41.875 266 12534.02 71.10 55317.72 88888.00 2007-09-23 01:45:42.000 266 12534.12 71.17 55317.70 88888.00 2007-09-23 01:45:42.125 266 12534.05 71.15 55317.72 88888.00 2007-09-23 01:45:42.250 266 12533.90 71.05 55317.72 88888.00 2007-09-23 01:45:42.375 266 12533.92 71.10 55317.72 88888.00 2007-09-23 01:45:42.500 266 12533.92 71.12 55317.70 88888.00 2007-09-23 01:45:42.625 266 12533.95 71.12 55317.70 88888.00 2007-09-23 01:45:42.750 266 12533.98 71.12 55317.70 88888.00 2007-09-23 01:45:42.875 266 12534.05 71.17 55317.72 88888.00 2007-09-23 01:45:43.000 266 12534.10 71.15 55317.70 88888.00 2007-09-23 01:45:43.125 266 12534.10 71.17 55317.75 88888.00 2007-09-23 01:45:43.250 266 12534.08 71.17 55317.75 88888.00 2007-09-23 01:45:43.375 266 12534.08 71.20 55317.72 88888.00 2007-09-23 01:45:43.500 266 12534.05 71.25 55317.70 88888.00 2007-09-23 01:45:43.625 266 12534.10 71.25 55317.72 88888.00 2007-09-23 01:45:43.750 266 12534.10 71.22 55317.72 88888.00 2007-09-23 01:45:43.875 266 12534.08 71.22 55317.75 88888.00 2007-09-23 01:45:44.000 266 12534.05 71.20 55317.75 88888.00 2007-09-23 01:45:44.125 266 12534.02 71.20 55317.75 88888.00 2007-09-23 01:45:44.250 266 12534.05 71.20 55317.75 88888.00 2007-09-23 01:45:44.375 266 12534.02 71.25 55317.75 88888.00 2007-09-23 01:45:44.500 266 12534.00 71.20 55317.72 88888.00 2007-09-23 01:45:44.625 266 12534.02 71.25 55317.72 88888.00 2007-09-23 01:45:44.750 266 12534.02 71.30 55317.70 88888.00 2007-09-23 01:45:44.875 266 12534.00 71.35 55317.72 88888.00 2007-09-23 01:45:45.000 266 12533.98 71.40 55317.72 88888.00 2007-09-23 01:45:45.125 266 12534.02 71.40 55317.72 88888.00 2007-09-23 01:45:45.250 266 12534.08 71.38 55317.72 88888.00 2007-09-23 01:45:45.375 266 12534.02 71.33 55317.68 88888.00 2007-09-23 01:45:45.500 266 12534.00 71.33 55317.70 88888.00 2007-09-23 01:45:45.625 266 12533.95 71.35 55317.72 88888.00 2007-09-23 01:45:45.750 266 12534.05 71.47 55317.72 88888.00 2007-09-23 01:45:45.875 266 12534.08 71.45 55317.72 88888.00 2007-09-23 01:45:46.000 266 12534.08 71.42 55317.72 88888.00 2007-09-23 01:45:46.125 266 12534.05 71.35 55317.72 88888.00 2007-09-23 01:45:46.250 266 12534.10 71.38 55317.72 88888.00 2007-09-23 01:45:46.375 266 12534.05 71.38 55317.72 88888.00 2007-09-23 01:45:46.500 266 12533.92 71.35 55317.72 88888.00 2007-09-23 01:45:46.625 266 12533.95 71.40 55317.72 88888.00 2007-09-23 01:45:46.750 266 12534.05 71.47 55317.78 88888.00 2007-09-23 01:45:46.875 266 12534.10 71.45 55317.72 88888.00 2007-09-23 01:45:47.000 266 12534.05 71.40 55317.70 88888.00 2007-09-23 01:45:47.125 266 12534.05 71.40 55317.68 88888.00 2007-09-23 01:45:47.250 266 12534.10 71.45 55317.70 88888.00 2007-09-23 01:45:47.375 266 12534.12 71.42 55317.72 88888.00 2007-09-23 01:45:47.500 266 12534.12 71.50 55317.70 88888.00 2007-09-23 01:45:47.625 266 12534.17 71.55 55317.72 88888.00 2007-09-23 01:45:47.750 266 12534.15 71.47 55317.72 88888.00 2007-09-23 01:45:47.875 266 12534.05 71.42 55317.70 88888.00 2007-09-23 01:45:48.000 266 12534.05 71.47 55317.72 88888.00 2007-09-23 01:45:48.125 266 12534.05 71.53 55317.70 88888.00 2007-09-23 01:45:48.250 266 12534.02 71.45 55317.68 88888.00 2007-09-23 01:45:48.375 266 12534.05 71.47 55317.70 88888.00 2007-09-23 01:45:48.500 266 12534.05 71.42 55317.70 88888.00 2007-09-23 01:45:48.625 266 12534.12 71.45 55317.70 88888.00 2007-09-23 01:45:48.750 266 12534.20 71.50 55317.72 88888.00 2007-09-23 01:45:48.875 266 12534.12 71.45 55317.68 88888.00 2007-09-23 01:45:49.000 266 12534.10 71.45 55317.68 88888.00 2007-09-23 01:45:49.125 266 12534.15 71.53 55317.70 88888.00 2007-09-23 01:45:49.250 266 12534.10 71.53 55317.70 88888.00 2007-09-23 01:45:49.375 266 12534.20 71.58 55317.72 88888.00 2007-09-23 01:45:49.500 266 12534.12 71.55 55317.70 88888.00 2007-09-23 01:45:49.625 266 12534.12 71.45 55317.70 88888.00 2007-09-23 01:45:49.750 266 12534.10 71.47 55317.68 88888.00 2007-09-23 01:45:49.875 266 12534.10 71.45 55317.70 88888.00 2007-09-23 01:45:50.000 266 12534.10 71.40 55317.68 88888.00 2007-09-23 01:45:50.125 266 12534.10 71.42 55317.68 88888.00 2007-09-23 01:45:50.250 266 12534.08 71.45 55317.70 88888.00 2007-09-23 01:45:50.375 266 12534.08 71.45 55317.68 88888.00 2007-09-23 01:45:50.500 266 12534.05 71.45 55317.68 88888.00 2007-09-23 01:45:50.625 266 12534.12 71.53 55317.75 88888.00 2007-09-23 01:45:50.750 266 12534.20 71.47 55317.70 88888.00 2007-09-23 01:45:50.875 266 12534.23 71.45 55317.68 88888.00 2007-09-23 01:45:51.000 266 12534.12 71.42 55317.68 88888.00 2007-09-23 01:45:51.125 266 12534.17 71.42 55317.70 88888.00 2007-09-23 01:45:51.250 266 12534.12 71.45 55317.70 88888.00 2007-09-23 01:45:51.375 266 12534.12 71.47 55317.70 88888.00 2007-09-23 01:45:51.500 266 12534.05 71.47 55317.68 88888.00 2007-09-23 01:45:51.625 266 12534.05 71.45 55317.68 88888.00 2007-09-23 01:45:51.750 266 12534.00 71.47 55317.68 88888.00 2007-09-23 01:45:51.875 266 12534.05 71.53 55317.70 88888.00 2007-09-23 01:45:52.000 266 12534.12 71.53 55317.70 88888.00 2007-09-23 01:45:52.125 266 12534.15 71.53 55317.72 88888.00 2007-09-23 01:45:52.250 266 12534.15 71.42 55317.68 88888.00 2007-09-23 01:45:52.375 266 12534.17 71.40 55317.68 88888.00 2007-09-23 01:45:52.500 266 12534.15 71.42 55317.70 88888.00 2007-09-23 01:45:52.625 266 12534.05 71.38 55317.70 88888.00 2007-09-23 01:45:52.750 266 12534.00 71.35 55317.65 88888.00 2007-09-23 01:45:52.875 266 12534.00 71.35 55317.68 88888.00 2007-09-23 01:45:53.000 266 12534.05 71.38 55317.68 88888.00 2007-09-23 01:45:53.125 266 12534.08 71.38 55317.70 88888.00 2007-09-23 01:45:53.250 266 12534.00 71.38 55317.72 88888.00 2007-09-23 01:45:53.375 266 12534.08 71.40 55317.72 88888.00 2007-09-23 01:45:53.500 266 12534.08 71.35 55317.70 88888.00 2007-09-23 01:45:53.625 266 12534.10 71.33 55317.70 88888.00 2007-09-23 01:45:53.750 266 12534.08 71.30 55317.72 88888.00 2007-09-23 01:45:53.875 266 12534.12 71.35 55317.70 88888.00 2007-09-23 01:45:54.000 266 12534.05 71.30 55317.65 88888.00 2007-09-23 01:45:54.125 266 12534.05 71.25 55317.68 88888.00 2007-09-23 01:45:54.250 266 12534.12 71.30 55317.70 88888.00 2007-09-23 01:45:54.375 266 12534.15 71.33 55317.70 88888.00 2007-09-23 01:45:54.500 266 12534.00 71.30 55317.70 88888.00 2007-09-23 01:45:54.625 266 12533.98 71.30 55317.72 88888.00 2007-09-23 01:45:54.750 266 12533.95 71.28 55317.70 88888.00 2007-09-23 01:45:54.875 266 12533.98 71.28 55317.70 88888.00 2007-09-23 01:45:55.000 266 12534.00 71.28 55317.70 88888.00 2007-09-23 01:45:55.125 266 12533.98 71.28 55317.75 88888.00 2007-09-23 01:45:55.250 266 12533.95 71.25 55317.72 88888.00 2007-09-23 01:45:55.375 266 12534.02 71.22 55317.72 88888.00 2007-09-23 01:45:55.500 266 12534.02 71.22 55317.75 88888.00 2007-09-23 01:45:55.625 266 12534.02 71.20 55317.75 88888.00 2007-09-23 01:45:55.750 266 12533.92 71.25 55317.75 88888.00 2007-09-23 01:45:55.875 266 12533.95 71.28 55317.75 88888.00 2007-09-23 01:45:56.000 266 12534.08 71.20 55317.72 88888.00 2007-09-23 01:45:56.125 266 12534.05 71.12 55317.72 88888.00 2007-09-23 01:45:56.250 266 12533.92 71.10 55317.72 88888.00 2007-09-23 01:45:56.375 266 12533.95 71.12 55317.72 88888.00 2007-09-23 01:45:56.500 266 12533.90 71.20 55317.78 88888.00 2007-09-23 01:45:56.625 266 12533.88 71.20 55317.80 88888.00 2007-09-23 01:45:56.750 266 12533.83 71.15 55317.78 88888.00 2007-09-23 01:45:56.875 266 12533.80 71.10 55317.75 88888.00 2007-09-23 01:45:57.000 266 12533.85 71.10 55317.75 88888.00 2007-09-23 01:45:57.125 266 12533.83 71.10 55317.78 88888.00 2007-09-23 01:45:57.250 266 12533.75 71.03 55317.80 88888.00 2007-09-23 01:45:57.375 266 12533.83 71.00 55317.78 88888.00 2007-09-23 01:45:57.500 266 12533.85 71.03 55317.75 88888.00 2007-09-23 01:45:57.625 266 12533.90 71.00 55317.78 88888.00 2007-09-23 01:45:57.750 266 12533.98 71.00 55317.80 88888.00 2007-09-23 01:45:57.875 266 12533.92 71.05 55317.80 88888.00 2007-09-23 01:45:58.000 266 12533.98 71.08 55317.80 88888.00 2007-09-23 01:45:58.125 266 12533.90 71.00 55317.78 88888.00 2007-09-23 01:45:58.250 266 12533.80 70.95 55317.80 88888.00 2007-09-23 01:45:58.375 266 12533.88 70.97 55317.82 88888.00 2007-09-23 01:45:58.500 266 12533.92 70.95 55317.80 88888.00 2007-09-23 01:45:58.625 266 12533.98 70.97 55317.80 88888.00 2007-09-23 01:45:58.750 266 12533.92 71.00 55317.82 88888.00 2007-09-23 01:45:58.875 266 12533.83 70.92 55317.80 88888.00 2007-09-23 01:45:59.000 266 12533.77 70.90 55317.78 88888.00 2007-09-23 01:45:59.125 266 12533.77 70.85 55317.78 88888.00 2007-09-23 01:45:59.250 266 12533.80 70.85 55317.80 88888.00 2007-09-23 01:45:59.375 266 12533.85 70.83 55317.78 88888.00 2007-09-23 01:45:59.500 266 12533.90 70.80 55317.78 88888.00 2007-09-23 01:45:59.625 266 12533.95 70.85 55317.80 88888.00 2007-09-23 01:45:59.750 266 12533.95 70.88 55317.80 88888.00 2007-09-23 01:45:59.875 266 12533.95 70.83 55317.82 88888.00 2007-09-23 01:46:00.000 266 12533.98 70.78 55317.82 88888.00 2007-09-23 01:46:00.125 266 12534.00 70.75 55317.85 88888.00 2007-09-23 01:46:00.250 266 12533.90 70.70 55317.85 88888.00 2007-09-23 01:46:00.375 266 12533.90 70.67 55317.82 88888.00 2007-09-23 01:46:00.500 266 12533.88 70.65 55317.82 88888.00 2007-09-23 01:46:00.625 266 12533.85 70.70 55317.85 88888.00 2007-09-23 01:46:00.750 266 12533.88 70.70 55317.85 88888.00 2007-09-23 01:46:00.875 266 12533.92 70.65 55317.88 88888.00 2007-09-23 01:46:01.000 266 12533.88 70.62 55317.85 88888.00 2007-09-23 01:46:01.125 266 12533.83 70.62 55317.82 88888.00 2007-09-23 01:46:01.250 266 12533.77 70.58 55317.82 88888.00 2007-09-23 01:46:01.375 266 12533.85 70.58 55317.88 88888.00 2007-09-23 01:46:01.500 266 12533.88 70.55 55317.88 88888.00 2007-09-23 01:46:01.625 266 12533.88 70.55 55317.85 88888.00 2007-09-23 01:46:01.750 266 12533.85 70.50 55317.88 88888.00 2007-09-23 01:46:01.875 266 12533.80 70.47 55317.85 88888.00 2007-09-23 01:46:02.000 266 12533.75 70.47 55317.88 88888.00 2007-09-23 01:46:02.125 266 12533.85 70.50 55317.93 88888.00 2007-09-23 01:46:02.250 266 12533.80 70.45 55317.90 88888.00 2007-09-23 01:46:02.375 266 12533.75 70.42 55317.90 88888.00 2007-09-23 01:46:02.500 266 12533.83 70.45 55317.85 88888.00 2007-09-23 01:46:02.625 266 12533.80 70.38 55317.82 88888.00 2007-09-23 01:46:02.750 266 12533.80 70.38 55317.88 88888.00 2007-09-23 01:46:02.875 266 12533.75 70.33 55317.90 88888.00 2007-09-23 01:46:03.000 266 12533.73 70.30 55317.88 88888.00 2007-09-23 01:46:03.125 266 12533.77 70.33 55317.93 88888.00 2007-09-23 01:46:03.250 266 12533.75 70.35 55317.95 88888.00 2007-09-23 01:46:03.375 266 12533.73 70.33 55317.93 88888.00 2007-09-23 01:46:03.500 266 12533.70 70.25 55317.93 88888.00 2007-09-23 01:46:03.625 266 12533.73 70.22 55317.93 88888.00 2007-09-23 01:46:03.750 266 12533.73 70.20 55317.90 88888.00 2007-09-23 01:46:03.875 266 12533.70 70.17 55317.90 88888.00 2007-09-23 01:46:04.000 266 12533.67 70.12 55317.93 88888.00 2007-09-23 01:46:04.125 266 12533.62 70.15 55317.93 88888.00 2007-09-23 01:46:04.250 266 12533.62 70.17 55317.93 88888.00 2007-09-23 01:46:04.375 266 12533.62 70.17 55317.90 88888.00 2007-09-23 01:46:04.500 266 12533.58 70.15 55317.90 88888.00 2007-09-23 01:46:04.625 266 12533.62 70.15 55317.93 88888.00 2007-09-23 01:46:04.750 266 12533.60 70.08 55317.90 88888.00 2007-09-23 01:46:04.875 266 12533.62 70.03 55317.93 88888.00 2007-09-23 01:46:05.000 266 12533.62 70.03 55317.93 88888.00 2007-09-23 01:46:05.125 266 12533.55 70.03 55317.93 88888.00 2007-09-23 01:46:05.250 266 12533.58 70.03 55317.97 88888.00 2007-09-23 01:46:05.375 266 12533.65 70.05 55318.00 88888.00 2007-09-23 01:46:05.500 266 12533.60 70.05 55318.00 88888.00 2007-09-23 01:46:05.625 266 12533.50 69.95 55318.00 88888.00 2007-09-23 01:46:05.750 266 12533.45 69.95 55318.00 88888.00 2007-09-23 01:46:05.875 266 12533.45 69.92 55318.03 88888.00 2007-09-23 01:46:06.000 266 12533.48 69.90 55317.97 88888.00 2007-09-23 01:46:06.125 266 12533.50 69.88 55318.00 88888.00 2007-09-23 01:46:06.250 266 12533.52 69.85 55318.00 88888.00 2007-09-23 01:46:06.375 266 12533.48 69.88 55317.97 88888.00 2007-09-23 01:46:06.500 266 12533.42 69.88 55318.00 88888.00 2007-09-23 01:46:06.625 266 12533.45 69.83 55318.00 88888.00 2007-09-23 01:46:06.750 266 12533.42 69.78 55317.97 88888.00 2007-09-23 01:46:06.875 266 12533.45 69.78 55318.00 88888.00 2007-09-23 01:46:07.000 266 12533.40 69.75 55318.03 88888.00 2007-09-23 01:46:07.125 266 12533.35 69.70 55318.00 88888.00 2007-09-23 01:46:07.250 266 12533.40 69.72 55318.05 88888.00 2007-09-23 01:46:07.375 266 12533.42 69.75 55318.10 88888.00 2007-09-23 01:46:07.500 266 12533.35 69.72 55318.07 88888.00 2007-09-23 01:46:07.625 266 12533.27 69.67 55318.10 88888.00 2007-09-23 01:46:07.750 266 12533.25 69.65 55318.10 88888.00 2007-09-23 01:46:07.875 266 12533.25 69.65 55318.12 88888.00 2007-09-23 01:46:08.000 266 12533.27 69.65 55318.10 88888.00 2007-09-23 01:46:08.125 266 12533.33 69.65 55318.10 88888.00 2007-09-23 01:46:08.250 266 12533.25 69.55 55318.07 88888.00 2007-09-23 01:46:08.375 266 12533.20 69.58 55318.10 88888.00 2007-09-23 01:46:08.500 266 12533.17 69.55 55318.10 88888.00 2007-09-23 01:46:08.625 266 12533.15 69.50 55318.07 88888.00 2007-09-23 01:46:08.750 266 12533.17 69.45 55318.07 88888.00 2007-09-23 01:46:08.875 266 12533.17 69.45 55318.07 88888.00 2007-09-23 01:46:09.000 266 12533.17 69.45 55318.10 88888.00 2007-09-23 01:46:09.125 266 12533.15 69.42 55318.10 88888.00 2007-09-23 01:46:09.250 266 12533.17 69.45 55318.12 88888.00 2007-09-23 01:46:09.375 266 12533.17 69.42 55318.12 88888.00 2007-09-23 01:46:09.500 266 12533.15 69.40 55318.12 88888.00 2007-09-23 01:46:09.625 266 12533.10 69.38 55318.12 88888.00 2007-09-23 01:46:09.750 266 12533.05 69.35 55318.12 88888.00 2007-09-23 01:46:09.875 266 12533.02 69.35 55318.18 88888.00 2007-09-23 01:46:10.000 266 12533.05 69.30 55318.15 88888.00 2007-09-23 01:46:10.125 266 12533.08 69.30 55318.12 88888.00 2007-09-23 01:46:10.250 266 12533.12 69.33 55318.18 88888.00 2007-09-23 01:46:10.375 266 12533.10 69.28 55318.18 88888.00 2007-09-23 01:46:10.500 266 12533.05 69.22 55318.18 88888.00 2007-09-23 01:46:10.625 266 12533.12 69.22 55318.22 88888.00 2007-09-23 01:46:10.750 266 12533.20 69.22 55318.20 88888.00 2007-09-23 01:46:10.875 266 12533.15 69.20 55318.20 88888.00 2007-09-23 01:46:11.000 266 12533.02 69.12 55318.18 88888.00 2007-09-23 01:46:11.125 266 12532.98 69.08 55318.18 88888.00 2007-09-23 01:46:11.250 266 12533.00 69.08 55318.20 88888.00 2007-09-23 01:46:11.375 266 12533.02 69.08 55318.22 88888.00 2007-09-23 01:46:11.500 266 12532.95 69.05 55318.20 88888.00 2007-09-23 01:46:11.625 266 12532.98 69.12 55318.22 88888.00 2007-09-23 01:46:11.750 266 12532.98 69.10 55318.25 88888.00 2007-09-23 01:46:11.875 266 12532.92 69.03 55318.25 88888.00 2007-09-23 01:46:12.000 266 12532.90 69.00 55318.25 88888.00 2007-09-23 01:46:12.125 266 12532.92 69.00 55318.28 88888.00 2007-09-23 01:46:12.250 266 12532.92 68.92 55318.25 88888.00 2007-09-23 01:46:12.375 266 12532.98 69.00 55318.28 88888.00 2007-09-23 01:46:12.500 266 12532.95 69.05 55318.28 88888.00 2007-09-23 01:46:12.625 266 12532.95 69.03 55318.28 88888.00 2007-09-23 01:46:12.750 266 12532.98 69.03 55318.30 88888.00 2007-09-23 01:46:12.875 266 12532.88 68.97 55318.28 88888.00 2007-09-23 01:46:13.000 266 12532.80 68.92 55318.28 88888.00 2007-09-23 01:46:13.125 266 12532.73 68.88 55318.25 88888.00 2007-09-23 01:46:13.250 266 12532.75 68.85 55318.25 88888.00 2007-09-23 01:46:13.375 266 12532.77 68.88 55318.25 88888.00 2007-09-23 01:46:13.500 266 12532.75 68.83 55318.28 88888.00 2007-09-23 01:46:13.625 266 12532.73 68.80 55318.28 88888.00 2007-09-23 01:46:13.750 266 12532.70 68.78 55318.30 88888.00 2007-09-23 01:46:13.875 266 12532.73 68.78 55318.30 88888.00 2007-09-23 01:46:14.000 266 12532.70 68.78 55318.30 88888.00 2007-09-23 01:46:14.125 266 12532.60 68.75 55318.28 88888.00 2007-09-23 01:46:14.250 266 12532.60 68.70 55318.30 88888.00 2007-09-23 01:46:14.375 266 12532.65 68.70 55318.28 88888.00 2007-09-23 01:46:14.500 266 12532.70 68.67 55318.32 88888.00 2007-09-23 01:46:14.625 266 12532.70 68.70 55318.32 88888.00 2007-09-23 01:46:14.750 266 12532.67 68.67 55318.35 88888.00 2007-09-23 01:46:14.875 266 12532.65 68.70 55318.38 88888.00 2007-09-23 01:46:15.000 266 12532.70 68.72 55318.38 88888.00 2007-09-23 01:46:15.125 266 12532.67 68.70 55318.35 88888.00 2007-09-23 01:46:15.250 266 12532.58 68.67 55318.35 88888.00 2007-09-23 01:46:15.375 266 12532.58 68.65 55318.35 88888.00 2007-09-23 01:46:15.500 266 12532.50 68.58 55318.32 88888.00 2007-09-23 01:46:15.625 266 12532.40 68.58 55318.35 88888.00 2007-09-23 01:46:15.750 266 12532.38 68.60 55318.35 88888.00 2007-09-23 01:46:15.875 266 12532.45 68.58 55318.38 88888.00 2007-09-23 01:46:16.000 266 12532.48 68.55 55318.38 88888.00 2007-09-23 01:46:16.125 266 12532.50 68.58 55318.40 88888.00 2007-09-23 01:46:16.250 266 12532.40 68.55 55318.40 88888.00 2007-09-23 01:46:16.375 266 12532.38 68.58 55318.38 88888.00 2007-09-23 01:46:16.500 266 12532.38 68.53 55318.35 88888.00 2007-09-23 01:46:16.625 266 12532.33 68.53 55318.35 88888.00 2007-09-23 01:46:16.750 266 12532.33 68.53 55318.38 88888.00 2007-09-23 01:46:16.875 266 12532.35 68.55 55318.43 88888.00 2007-09-23 01:46:17.000 266 12532.35 68.47 55318.40 88888.00 2007-09-23 01:46:17.125 266 12532.30 68.47 55318.40 88888.00 2007-09-23 01:46:17.250 266 12532.23 68.42 55318.43 88888.00 2007-09-23 01:46:17.375 266 12532.23 68.47 55318.40 88888.00 2007-09-23 01:46:17.500 266 12532.27 68.50 55318.45 88888.00 2007-09-23 01:46:17.625 266 12532.25 68.45 55318.43 88888.00 2007-09-23 01:46:17.750 266 12532.20 68.38 55318.43 88888.00 2007-09-23 01:46:17.875 266 12532.17 68.38 55318.43 88888.00 2007-09-23 01:46:18.000 266 12532.15 68.38 55318.43 88888.00 2007-09-23 01:46:18.125 266 12532.17 68.38 55318.47 88888.00 2007-09-23 01:46:18.250 266 12532.20 68.40 55318.47 88888.00 2007-09-23 01:46:18.375 266 12532.20 68.35 55318.45 88888.00 2007-09-23 01:46:18.500 266 12532.08 68.33 55318.43 88888.00 2007-09-23 01:46:18.625 266 12531.98 68.33 55318.45 88888.00 2007-09-23 01:46:18.750 266 12531.98 68.38 55318.45 88888.00 2007-09-23 01:46:18.875 266 12532.00 68.38 55318.45 88888.00 2007-09-23 01:46:19.000 266 12531.92 68.30 55318.45 88888.00 2007-09-23 01:46:19.125 266 12531.90 68.30 55318.47 88888.00 2007-09-23 01:46:19.250 266 12531.85 68.33 55318.53 88888.00 2007-09-23 01:46:19.375 266 12531.88 68.30 55318.50 88888.00 2007-09-23 01:46:19.500 266 12531.85 68.28 55318.50 88888.00 2007-09-23 01:46:19.625 266 12531.90 68.25 55318.53 88888.00 2007-09-23 01:46:19.750 266 12531.88 68.22 55318.55 88888.00 2007-09-23 01:46:19.875 266 12531.85 68.22 55318.53 88888.00 2007-09-23 01:46:20.000 266 12531.75 68.20 55318.50 88888.00 2007-09-23 01:46:20.125 266 12531.70 68.17 55318.50 88888.00 2007-09-23 01:46:20.250 266 12531.73 68.20 55318.57 88888.00 2007-09-23 01:46:20.375 266 12531.73 68.22 55318.60 88888.00 2007-09-23 01:46:20.500 266 12531.73 68.20 55318.62 88888.00 2007-09-23 01:46:20.625 266 12531.67 68.17 55318.60 88888.00 2007-09-23 01:46:20.750 266 12531.67 68.17 55318.62 88888.00 2007-09-23 01:46:20.875 266 12531.67 68.20 55318.60 88888.00 2007-09-23 01:46:21.000 266 12531.60 68.17 55318.60 88888.00 2007-09-23 01:46:21.125 266 12531.45 68.15 55318.60 88888.00 2007-09-23 01:46:21.250 266 12531.45 68.15 55318.60 88888.00 2007-09-23 01:46:21.375 266 12531.48 68.20 55318.65 88888.00 2007-09-23 01:46:21.500 266 12531.45 68.20 55318.68 88888.00 2007-09-23 01:46:21.625 266 12531.42 68.20 55318.65 88888.00 2007-09-23 01:46:21.750 266 12531.40 68.17 55318.65 88888.00 2007-09-23 01:46:21.875 266 12531.50 68.20 55318.65 88888.00 2007-09-23 01:46:22.000 266 12531.48 68.15 55318.65 88888.00 2007-09-23 01:46:22.125 266 12531.48 68.15 55318.68 88888.00 2007-09-23 01:46:22.250 266 12531.42 68.10 55318.70 88888.00 2007-09-23 01:46:22.375 266 12531.40 68.17 55318.72 88888.00 2007-09-23 01:46:22.500 266 12531.45 68.22 55318.72 88888.00 2007-09-23 01:46:22.625 266 12531.40 68.20 55318.72 88888.00 2007-09-23 01:46:22.750 266 12531.33 68.15 55318.70 88888.00 2007-09-23 01:46:22.875 266 12531.33 68.15 55318.70 88888.00 2007-09-23 01:46:23.000 266 12531.33 68.20 55318.72 88888.00 2007-09-23 01:46:23.125 266 12531.30 68.22 55318.75 88888.00 2007-09-23 01:46:23.250 266 12531.25 68.10 55318.72 88888.00 2007-09-23 01:46:23.375 266 12531.30 68.08 55318.70 88888.00 2007-09-23 01:46:23.500 266 12531.27 68.08 55318.72 88888.00 2007-09-23 01:46:23.625 266 12531.23 68.10 55318.75 88888.00 2007-09-23 01:46:23.750 266 12531.23 68.17 55318.82 88888.00 2007-09-23 01:46:23.875 266 12531.23 68.20 55318.80 88888.00 2007-09-23 01:46:24.000 266 12531.17 68.10 55318.78 88888.00 2007-09-23 01:46:24.125 266 12531.17 68.05 55318.82 88888.00 2007-09-23 01:46:24.250 266 12531.20 68.12 55318.85 88888.00 2007-09-23 01:46:24.375 266 12531.25 68.12 55318.85 88888.00 2007-09-23 01:46:24.500 266 12531.12 68.08 55318.82 88888.00 2007-09-23 01:46:24.625 266 12531.08 68.05 55318.80 88888.00 2007-09-23 01:46:24.750 266 12531.05 68.08 55318.80 88888.00 2007-09-23 01:46:24.875 266 12530.98 68.05 55318.82 88888.00 2007-09-23 01:46:25.000 266 12530.92 68.08 55318.80 88888.00 2007-09-23 01:46:25.125 266 12530.95 68.10 55318.80 88888.00 2007-09-23 01:46:25.250 266 12530.95 68.10 55318.88 88888.00 2007-09-23 01:46:25.375 266 12531.05 68.17 55318.88 88888.00 2007-09-23 01:46:25.500 266 12530.98 68.12 55318.85 88888.00 2007-09-23 01:46:25.625 266 12530.90 68.05 55318.85 88888.00 2007-09-23 01:46:25.750 266 12530.80 68.05 55318.85 88888.00 2007-09-23 01:46:25.875 266 12530.77 68.05 55318.85 88888.00 2007-09-23 01:46:26.000 266 12530.83 68.05 55318.85 88888.00 2007-09-23 01:46:26.125 266 12530.80 68.10 55318.93 88888.00 2007-09-23 01:46:26.250 266 12530.80 68.05 55318.93 88888.00 2007-09-23 01:46:26.375 266 12530.83 68.03 55318.90 88888.00 2007-09-23 01:46:26.500 266 12530.80 68.05 55318.90 88888.00 2007-09-23 01:46:26.625 266 12530.75 68.08 55318.90 88888.00 2007-09-23 01:46:26.750 266 12530.75 68.12 55318.93 88888.00 2007-09-23 01:46:26.875 266 12530.70 68.12 55318.93 88888.00 2007-09-23 01:46:27.000 266 12530.65 68.10 55318.93 88888.00 2007-09-23 01:46:27.125 266 12530.67 68.12 55318.95 88888.00 2007-09-23 01:46:27.250 266 12530.60 68.12 55318.95 88888.00 2007-09-23 01:46:27.375 266 12530.50 68.05 55318.93 88888.00 2007-09-23 01:46:27.500 266 12530.42 68.05 55318.93 88888.00 2007-09-23 01:46:27.625 266 12530.45 68.05 55318.93 88888.00 2007-09-23 01:46:27.750 266 12530.45 68.08 55318.97 88888.00 2007-09-23 01:46:27.875 266 12530.50 68.05 55318.97 88888.00 2007-09-23 01:46:28.000 266 12530.52 68.15 55319.00 88888.00 2007-09-23 01:46:28.125 266 12530.42 68.15 55319.00 88888.00 2007-09-23 01:46:28.250 266 12530.40 68.08 55318.97 88888.00 2007-09-23 01:46:28.375 266 12530.42 68.10 55318.97 88888.00 2007-09-23 01:46:28.500 266 12530.40 68.15 55318.97 88888.00 2007-09-23 01:46:28.625 266 12530.42 68.17 55319.00 88888.00 2007-09-23 01:46:28.750 266 12530.38 68.12 55319.05 88888.00 2007-09-23 01:46:28.875 266 12530.38 68.17 55319.10 88888.00 2007-09-23 01:46:29.000 266 12530.40 68.17 55319.07 88888.00 2007-09-23 01:46:29.125 266 12530.38 68.12 55319.03 88888.00 2007-09-23 01:46:29.250 266 12530.33 68.08 55319.00 88888.00 2007-09-23 01:46:29.375 266 12530.30 68.08 55319.03 88888.00 2007-09-23 01:46:29.500 266 12530.23 68.08 55319.03 88888.00 2007-09-23 01:46:29.625 266 12530.17 68.08 55319.05 88888.00 2007-09-23 01:46:29.750 266 12530.12 68.12 55319.05 88888.00 2007-09-23 01:46:29.875 266 12530.23 68.20 55319.07 88888.00 2007-09-23 01:46:30.000 266 12530.25 68.17 55319.05 88888.00 2007-09-23 01:46:30.125 266 12530.12 68.15 55319.05 88888.00 2007-09-23 01:46:30.250 266 12530.02 68.08 55319.05 88888.00 2007-09-23 01:46:30.375 266 12530.02 68.12 55319.07 88888.00 2007-09-23 01:46:30.500 266 12529.98 68.15 55319.10 88888.00 2007-09-23 01:46:30.625 266 12529.95 68.15 55319.10 88888.00 2007-09-23 01:46:30.750 266 12529.92 68.17 55319.12 88888.00 2007-09-23 01:46:30.875 266 12529.92 68.25 55319.12 88888.00 2007-09-23 01:46:31.000 266 12529.95 68.22 55319.12 88888.00 2007-09-23 01:46:31.125 266 12529.98 68.20 55319.12 88888.00 2007-09-23 01:46:31.250 266 12529.95 68.22 55319.12 88888.00 2007-09-23 01:46:31.375 266 12529.95 68.30 55319.15 88888.00 2007-09-23 01:46:31.500 266 12529.92 68.30 55319.15 88888.00 2007-09-23 01:46:31.625 266 12529.88 68.28 55319.18 88888.00 2007-09-23 01:46:31.750 266 12529.83 68.25 55319.18 88888.00 2007-09-23 01:46:31.875 266 12529.85 68.25 55319.18 88888.00 2007-09-23 01:46:32.000 266 12529.80 68.25 55319.20 88888.00 2007-09-23 01:46:32.125 266 12529.80 68.28 55319.22 88888.00 2007-09-23 01:46:32.250 266 12529.83 68.28 55319.22 88888.00 2007-09-23 01:46:32.375 266 12529.83 68.28 55319.20 88888.00 2007-09-23 01:46:32.500 266 12529.65 68.20 55319.20 88888.00 2007-09-23 01:46:32.625 266 12529.65 68.22 55319.20 88888.00 2007-09-23 01:46:32.750 266 12529.67 68.30 55319.25 88888.00 2007-09-23 01:46:32.875 266 12529.67 68.30 55319.25 88888.00 2007-09-23 01:46:33.000 266 12529.60 68.35 55319.22 88888.00 2007-09-23 01:46:33.125 266 12529.65 68.35 55319.25 88888.00 2007-09-23 01:46:33.250 266 12529.67 68.28 55319.25 88888.00 2007-09-23 01:46:33.375 266 12529.62 68.28 55319.25 88888.00 2007-09-23 01:46:33.500 266 12529.58 68.28 55319.25 88888.00 2007-09-23 01:46:33.625 266 12529.58 68.30 55319.25 88888.00 2007-09-23 01:46:33.750 266 12529.60 68.33 55319.28 88888.00 2007-09-23 01:46:33.875 266 12529.58 68.35 55319.28 88888.00 2007-09-23 01:46:34.000 266 12529.55 68.38 55319.25 88888.00 2007-09-23 01:46:34.125 266 12529.55 68.40 55319.28 88888.00 2007-09-23 01:46:34.250 266 12529.52 68.40 55319.32 88888.00 2007-09-23 01:46:34.375 266 12529.65 68.40 55319.32 88888.00 2007-09-23 01:46:34.500 266 12529.58 68.35 55319.28 88888.00 2007-09-23 01:46:34.625 266 12529.48 68.33 55319.25 88888.00 2007-09-23 01:46:34.750 266 12529.42 68.38 55319.28 88888.00 2007-09-23 01:46:34.875 266 12529.48 68.40 55319.30 88888.00 2007-09-23 01:46:35.000 266 12529.48 68.45 55319.30 88888.00 2007-09-23 01:46:35.125 266 12529.35 68.45 55319.30 88888.00 2007-09-23 01:46:35.250 266 12529.30 68.40 55319.28 88888.00 2007-09-23 01:46:35.375 266 12529.33 68.40 55319.25 88888.00 2007-09-23 01:46:35.500 266 12529.35 68.42 55319.30 88888.00 2007-09-23 01:46:35.625 266 12529.38 68.42 55319.32 88888.00 2007-09-23 01:46:35.750 266 12529.27 68.40 55319.30 88888.00 2007-09-23 01:46:35.875 266 12529.20 68.42 55319.28 88888.00 2007-09-23 01:46:36.000 266 12529.25 68.40 55319.32 88888.00 2007-09-23 01:46:36.125 266 12529.30 68.40 55319.35 88888.00 2007-09-23 01:46:36.250 266 12529.23 68.42 55319.32 88888.00 2007-09-23 01:46:36.375 266 12529.23 68.45 55319.35 88888.00 2007-09-23 01:46:36.500 266 12529.25 68.47 55319.35 88888.00 2007-09-23 01:46:36.625 266 12529.20 68.40 55319.35 88888.00 2007-09-23 01:46:36.750 266 12529.12 68.45 55319.32 88888.00 2007-09-23 01:46:36.875 266 12529.15 68.50 55319.32 88888.00 2007-09-23 01:46:37.000 266 12529.25 68.53 55319.35 88888.00 2007-09-23 01:46:37.125 266 12529.23 68.53 55319.32 88888.00 2007-09-23 01:46:37.250 266 12529.10 68.45 55319.30 88888.00 2007-09-23 01:46:37.375 266 12529.05 68.45 55319.30 88888.00 2007-09-23 01:46:37.500 266 12529.08 68.53 55319.32 88888.00 2007-09-23 01:46:37.625 266 12529.15 68.60 55319.38 88888.00 2007-09-23 01:46:37.750 266 12529.10 68.58 55319.38 88888.00 2007-09-23 01:46:37.875 266 12529.05 68.55 55319.38 88888.00 2007-09-23 01:46:38.000 266 12528.95 68.53 55319.35 88888.00 2007-09-23 01:46:38.125 266 12528.95 68.55 55319.40 88888.00 2007-09-23 01:46:38.250 266 12528.95 68.62 55319.43 88888.00 2007-09-23 01:46:38.375 266 12529.02 68.60 55319.40 88888.00 2007-09-23 01:46:38.500 266 12529.00 68.55 55319.38 88888.00 2007-09-23 01:46:38.625 266 12528.98 68.58 55319.38 88888.00 2007-09-23 01:46:38.750 266 12528.90 68.62 55319.40 88888.00 2007-09-23 01:46:38.875 266 12528.83 68.62 55319.43 88888.00 2007-09-23 01:46:39.000 266 12528.83 68.55 55319.40 88888.00 2007-09-23 01:46:39.125 266 12528.85 68.58 55319.43 88888.00 2007-09-23 01:46:39.250 266 12528.80 68.67 55319.45 88888.00 2007-09-23 01:46:39.375 266 12528.83 68.65 55319.43 88888.00 2007-09-23 01:46:39.500 266 12528.83 68.62 55319.40 88888.00 2007-09-23 01:46:39.625 266 12528.85 68.65 55319.40 88888.00 2007-09-23 01:46:39.750 266 12528.83 68.65 55319.43 88888.00 2007-09-23 01:46:39.875 266 12528.85 68.67 55319.43 88888.00 2007-09-23 01:46:40.000 266 12528.80 68.67 55319.40 88888.00 2007-09-23 01:46:40.125 266 12528.83 68.70 55319.43 88888.00 2007-09-23 01:46:40.250 266 12528.80 68.65 55319.45 88888.00 2007-09-23 01:46:40.375 266 12528.75 68.65 55319.45 88888.00 2007-09-23 01:46:40.500 266 12528.77 68.65 55319.40 88888.00 2007-09-23 01:46:40.625 266 12528.80 68.65 55319.40 88888.00 2007-09-23 01:46:40.750 266 12528.83 68.70 55319.43 88888.00 2007-09-23 01:46:40.875 266 12528.77 68.72 55319.43 88888.00 2007-09-23 01:46:41.000 266 12528.70 68.72 55319.43 88888.00 2007-09-23 01:46:41.125 266 12528.77 68.72 55319.43 88888.00 2007-09-23 01:46:41.250 266 12528.77 68.72 55319.47 88888.00 2007-09-23 01:46:41.375 266 12528.80 68.67 55319.45 88888.00 2007-09-23 01:46:41.500 266 12528.77 68.67 55319.45 88888.00 2007-09-23 01:46:41.625 266 12528.75 68.72 55319.45 88888.00 2007-09-23 01:46:41.750 266 12528.60 68.70 55319.43 88888.00 2007-09-23 01:46:41.875 266 12528.55 68.70 55319.45 88888.00 2007-09-23 01:46:42.000 266 12528.55 68.70 55319.47 88888.00 2007-09-23 01:46:42.125 266 12528.55 68.72 55319.47 88888.00 2007-09-23 01:46:42.250 266 12528.48 68.75 55319.47 88888.00 2007-09-23 01:46:42.375 266 12528.52 68.80 55319.50 88888.00 2007-09-23 01:46:42.500 266 12528.52 68.83 55319.50 88888.00 2007-09-23 01:46:42.625 266 12528.55 68.83 55319.53 88888.00 2007-09-23 01:46:42.750 266 12528.60 68.85 55319.50 88888.00 2007-09-23 01:46:42.875 266 12528.58 68.85 55319.47 88888.00 2007-09-23 01:46:43.000 266 12528.48 68.85 55319.47 88888.00 2007-09-23 01:46:43.125 266 12528.50 68.85 55319.53 88888.00 2007-09-23 01:46:43.250 266 12528.48 68.78 55319.47 88888.00 2007-09-23 01:46:43.375 266 12528.48 68.80 55319.53 88888.00 2007-09-23 01:46:43.500 266 12528.48 68.88 55319.53 88888.00 2007-09-23 01:46:43.625 266 12528.42 68.88 55319.53 88888.00 2007-09-23 01:46:43.750 266 12528.45 68.83 55319.50 88888.00 2007-09-23 01:46:43.875 266 12528.45 68.85 55319.47 88888.00 2007-09-23 01:46:44.000 266 12528.42 68.85 55319.50 88888.00 2007-09-23 01:46:44.125 266 12528.40 68.88 55319.50 88888.00 2007-09-23 01:46:44.250 266 12528.40 68.90 55319.53 88888.00 2007-09-23 01:46:44.375 266 12528.42 68.85 55319.50 88888.00 2007-09-23 01:46:44.500 266 12528.30 68.85 55319.47 88888.00 2007-09-23 01:46:44.625 266 12528.25 68.88 55319.50 88888.00 2007-09-23 01:46:44.750 266 12528.27 68.85 55319.50 88888.00 2007-09-23 01:46:44.875 266 12528.30 68.88 55319.53 88888.00 2007-09-23 01:46:45.000 266 12528.35 68.92 55319.55 88888.00 2007-09-23 01:46:45.125 266 12528.35 68.92 55319.55 88888.00 2007-09-23 01:46:45.250 266 12528.30 68.88 55319.55 88888.00 2007-09-23 01:46:45.375 266 12528.38 68.90 55319.55 88888.00 2007-09-23 01:46:45.500 266 12528.25 68.90 55319.55 88888.00 2007-09-23 01:46:45.625 266 12528.23 68.88 55319.55 88888.00 2007-09-23 01:46:45.750 266 12528.33 68.90 55319.57 88888.00 2007-09-23 01:46:45.875 266 12528.35 68.95 55319.55 88888.00 2007-09-23 01:46:46.000 266 12528.30 68.92 55319.55 88888.00 2007-09-23 01:46:46.125 266 12528.23 68.92 55319.57 88888.00 2007-09-23 01:46:46.250 266 12528.27 68.95 55319.62 88888.00 2007-09-23 01:46:46.375 266 12528.35 68.92 55319.60 88888.00 2007-09-23 01:46:46.500 266 12528.33 68.92 55319.60 88888.00 2007-09-23 01:46:46.625 266 12528.30 68.95 55319.60 88888.00 2007-09-23 01:46:46.750 266 12528.33 68.95 55319.60 88888.00 2007-09-23 01:46:46.875 266 12528.27 68.88 55319.62 88888.00 2007-09-23 01:46:47.000 266 12528.23 68.88 55319.62 88888.00 2007-09-23 01:46:47.125 266 12528.25 68.90 55319.62 88888.00 2007-09-23 01:46:47.250 266 12528.25 68.90 55319.62 88888.00 2007-09-23 01:46:47.375 266 12528.27 68.90 55319.62 88888.00 2007-09-23 01:46:47.500 266 12528.27 68.92 55319.62 88888.00 2007-09-23 01:46:47.625 266 12528.25 68.95 55319.62 88888.00 2007-09-23 01:46:47.750 266 12528.23 68.92 55319.60 88888.00 2007-09-23 01:46:47.875 266 12528.25 68.90 55319.65 88888.00 2007-09-23 01:46:48.000 266 12528.33 68.92 55319.70 88888.00 2007-09-23 01:46:48.125 266 12528.33 68.90 55319.70 88888.00 2007-09-23 01:46:48.250 266 12528.20 68.92 55319.68 88888.00 2007-09-23 01:46:48.375 266 12528.20 68.92 55319.68 88888.00 2007-09-23 01:46:48.500 266 12528.20 68.92 55319.68 88888.00 2007-09-23 01:46:48.625 266 12528.17 68.95 55319.70 88888.00 2007-09-23 01:46:48.750 266 12528.12 68.95 55319.68 88888.00 2007-09-23 01:46:48.875 266 12528.10 68.88 55319.68 88888.00 2007-09-23 01:46:49.000 266 12528.08 68.88 55319.65 88888.00 2007-09-23 01:46:49.125 266 12528.08 68.88 55319.68 88888.00 2007-09-23 01:46:49.250 266 12528.08 68.92 55319.68 88888.00 2007-09-23 01:46:49.375 266 12528.17 69.00 55319.68 88888.00 2007-09-23 01:46:49.500 266 12528.20 68.97 55319.70 88888.00 2007-09-23 01:46:49.625 266 12528.08 68.92 55319.68 88888.00 2007-09-23 01:46:49.750 266 12528.02 68.88 55319.68 88888.00 2007-09-23 01:46:49.875 266 12527.98 68.92 55319.70 88888.00 2007-09-23 01:46:50.000 266 12528.00 69.00 55319.72 88888.00 2007-09-23 01:46:50.125 266 12528.02 68.92 55319.72 88888.00 2007-09-23 01:46:50.250 266 12527.95 68.88 55319.75 88888.00 2007-09-23 01:46:50.375 266 12527.90 68.90 55319.75 88888.00 2007-09-23 01:46:50.500 266 12527.92 68.88 55319.70 88888.00 2007-09-23 01:46:50.625 266 12527.92 68.85 55319.70 88888.00 2007-09-23 01:46:50.750 266 12527.90 68.85 55319.72 88888.00 2007-09-23 01:46:50.875 266 12527.90 68.88 55319.72 88888.00 2007-09-23 01:46:51.000 266 12527.83 68.85 55319.75 88888.00 2007-09-23 01:46:51.125 266 12527.85 68.85 55319.75 88888.00 2007-09-23 01:46:51.250 266 12527.85 68.83 55319.75 88888.00 2007-09-23 01:46:51.375 266 12527.92 68.85 55319.75 88888.00 2007-09-23 01:46:51.500 266 12527.98 68.83 55319.72 88888.00 2007-09-23 01:46:51.625 266 12527.90 68.83 55319.72 88888.00 2007-09-23 01:46:51.750 266 12527.88 68.88 55319.72 88888.00 2007-09-23 01:46:51.875 266 12527.85 68.85 55319.75 88888.00 2007-09-23 01:46:52.000 266 12527.80 68.83 55319.78 88888.00 2007-09-23 01:46:52.125 266 12527.73 68.80 55319.80 88888.00 2007-09-23 01:46:52.250 266 12527.73 68.83 55319.82 88888.00 2007-09-23 01:46:52.375 266 12527.73 68.85 55319.80 88888.00 2007-09-23 01:46:52.500 266 12527.75 68.85 55319.80 88888.00 2007-09-23 01:46:52.625 266 12527.77 68.83 55319.82 88888.00 2007-09-23 01:46:52.750 266 12527.77 68.85 55319.82 88888.00 2007-09-23 01:46:52.875 266 12527.75 68.80 55319.82 88888.00 2007-09-23 01:46:53.000 266 12527.77 68.80 55319.80 88888.00 2007-09-23 01:46:53.125 266 12527.77 68.80 55319.80 88888.00 2007-09-23 01:46:53.250 266 12527.75 68.78 55319.80 88888.00 2007-09-23 01:46:53.375 266 12527.75 68.78 55319.80 88888.00 2007-09-23 01:46:53.500 266 12527.75 68.78 55319.80 88888.00 2007-09-23 01:46:53.625 266 12527.75 68.78 55319.82 88888.00 2007-09-23 01:46:53.750 266 12527.73 68.78 55319.82 88888.00 2007-09-23 01:46:53.875 266 12527.73 68.75 55319.82 88888.00 2007-09-23 01:46:54.000 266 12527.73 68.72 55319.82 88888.00 2007-09-23 01:46:54.125 266 12527.67 68.72 55319.80 88888.00 2007-09-23 01:46:54.250 266 12527.60 68.75 55319.82 88888.00 2007-09-23 01:46:54.375 266 12527.62 68.70 55319.80 88888.00 2007-09-23 01:46:54.500 266 12527.60 68.72 55319.82 88888.00 2007-09-23 01:46:54.625 266 12527.58 68.75 55319.85 88888.00 2007-09-23 01:46:54.750 266 12527.52 68.70 55319.82 88888.00 2007-09-23 01:46:54.875 266 12527.55 68.65 55319.82 88888.00 2007-09-23 01:46:55.000 266 12527.62 68.72 55319.85 88888.00 2007-09-23 01:46:55.125 266 12527.60 68.75 55319.85 88888.00 2007-09-23 01:46:55.250 266 12527.55 68.70 55319.85 88888.00 2007-09-23 01:46:55.375 266 12527.52 68.67 55319.90 88888.00 2007-09-23 01:46:55.500 266 12527.45 68.70 55319.90 88888.00 2007-09-23 01:46:55.625 266 12527.48 68.72 55319.90 88888.00 2007-09-23 01:46:55.750 266 12527.52 68.72 55319.90 88888.00 2007-09-23 01:46:55.875 266 12527.58 68.65 55319.88 88888.00 2007-09-23 01:46:56.000 266 12527.58 68.65 55319.90 88888.00 2007-09-23 01:46:56.125 266 12527.58 68.70 55319.93 88888.00 2007-09-23 01:46:56.250 266 12527.50 68.67 55319.95 88888.00 2007-09-23 01:46:56.375 266 12527.48 68.70 55319.97 88888.00 2007-09-23 01:46:56.500 266 12527.45 68.65 55319.95 88888.00 2007-09-23 01:46:56.625 266 12527.38 68.60 55319.93 88888.00 2007-09-23 01:46:56.750 266 12527.38 68.65 55319.93 88888.00 2007-09-23 01:46:56.875 266 12527.40 68.65 55319.93 88888.00 2007-09-23 01:46:57.000 266 12527.35 68.62 55319.93 88888.00 2007-09-23 01:46:57.125 266 12527.30 68.65 55319.97 88888.00 2007-09-23 01:46:57.250 266 12527.30 68.62 55320.00 88888.00 2007-09-23 01:46:57.375 266 12527.38 68.62 55319.97 88888.00 2007-09-23 01:46:57.500 266 12527.48 68.62 55319.97 88888.00 2007-09-23 01:46:57.625 266 12527.40 68.58 55319.97 88888.00 2007-09-23 01:46:57.750 266 12527.38 68.65 55320.00 88888.00 2007-09-23 01:46:57.875 266 12527.40 68.65 55320.00 88888.00 2007-09-23 01:46:58.000 266 12527.42 68.58 55320.00 88888.00 2007-09-23 01:46:58.125 266 12527.42 68.60 55320.05 88888.00 2007-09-23 01:46:58.250 266 12527.35 68.53 55320.03 88888.00 2007-09-23 01:46:58.375 266 12527.33 68.53 55319.97 88888.00 2007-09-23 01:46:58.500 266 12527.33 68.55 55320.00 88888.00 2007-09-23 01:46:58.625 266 12527.35 68.60 55320.03 88888.00 2007-09-23 01:46:58.750 266 12527.27 68.60 55320.03 88888.00 2007-09-23 01:46:58.875 266 12527.23 68.50 55320.03 88888.00 2007-09-23 01:46:59.000 266 12527.20 68.50 55320.03 88888.00 2007-09-23 01:46:59.125 266 12527.25 68.53 55320.07 88888.00 2007-09-23 01:46:59.250 266 12527.25 68.53 55320.05 88888.00 2007-09-23 01:46:59.375 266 12527.20 68.53 55320.05 88888.00 2007-09-23 01:46:59.500 266 12527.15 68.53 55320.05 88888.00 2007-09-23 01:46:59.625 266 12527.15 68.53 55320.07 88888.00 2007-09-23 01:46:59.750 266 12527.17 68.47 55320.07 88888.00 2007-09-23 01:46:59.875 266 12527.15 68.45 55320.07 88888.00 2007-09-23 01:47:00.000 266 12527.15 68.50 55320.07 88888.00 2007-09-23 01:47:00.125 266 12527.25 68.53 55320.07 88888.00 2007-09-23 01:47:00.250 266 12527.20 68.47 55320.12 88888.00 2007-09-23 01:47:00.375 266 12527.20 68.47 55320.07 88888.00 2007-09-23 01:47:00.500 266 12527.17 68.50 55320.07 88888.00 2007-09-23 01:47:00.625 266 12527.17 68.45 55320.07 88888.00 2007-09-23 01:47:00.750 266 12527.15 68.45 55320.12 88888.00 2007-09-23 01:47:00.875 266 12527.12 68.45 55320.18 88888.00 2007-09-23 01:47:01.000 266 12527.10 68.50 55320.15 88888.00 2007-09-23 01:47:01.125 266 12527.12 68.53 55320.15 88888.00 2007-09-23 01:47:01.250 266 12527.02 68.42 55320.12 88888.00 2007-09-23 01:47:01.375 266 12527.05 68.42 55320.12 88888.00 2007-09-23 01:47:01.500 266 12527.02 68.47 55320.15 88888.00 2007-09-23 01:47:01.625 266 12526.98 68.47 55320.18 88888.00 2007-09-23 01:47:01.750 266 12526.95 68.47 55320.15 88888.00 2007-09-23 01:47:01.875 266 12527.05 68.40 55320.15 88888.00 2007-09-23 01:47:02.000 266 12527.10 68.40 55320.12 88888.00 2007-09-23 01:47:02.125 266 12527.00 68.45 55320.15 88888.00 2007-09-23 01:47:02.250 266 12526.90 68.47 55320.20 88888.00 2007-09-23 01:47:02.375 266 12526.88 68.45 55320.18 88888.00 2007-09-23 01:47:02.500 266 12526.90 68.47 55320.12 88888.00 2007-09-23 01:47:02.625 266 12526.85 68.50 55320.12 88888.00 2007-09-23 01:47:02.750 266 12526.85 68.40 55320.12 88888.00 2007-09-23 01:47:02.875 266 12526.88 68.38 55320.15 88888.00 2007-09-23 01:47:03.000 266 12526.90 68.40 55320.18 88888.00 2007-09-23 01:47:03.125 266 12526.95 68.47 55320.18 88888.00 2007-09-23 01:47:03.250 266 12526.83 68.45 55320.12 88888.00 2007-09-23 01:47:03.375 266 12526.77 68.45 55320.12 88888.00 2007-09-23 01:47:03.500 266 12526.83 68.42 55320.18 88888.00 2007-09-23 01:47:03.625 266 12526.80 68.40 55320.20 88888.00 2007-09-23 01:47:03.750 266 12526.83 68.40 55320.25 88888.00 2007-09-23 01:47:03.875 266 12526.83 68.42 55320.22 88888.00 2007-09-23 01:47:04.000 266 12526.83 68.45 55320.25 88888.00 2007-09-23 01:47:04.125 266 12526.83 68.53 55320.25 88888.00 2007-09-23 01:47:04.250 266 12526.77 68.47 55320.25 88888.00 2007-09-23 01:47:04.375 266 12526.77 68.38 55320.25 88888.00 2007-09-23 01:47:04.500 266 12526.75 68.33 55320.25 88888.00 2007-09-23 01:47:04.625 266 12526.73 68.45 55320.28 88888.00 2007-09-23 01:47:04.750 266 12526.73 68.50 55320.30 88888.00 2007-09-23 01:47:04.875 266 12526.70 68.47 55320.28 88888.00 2007-09-23 01:47:05.000 266 12526.70 68.40 55320.25 88888.00 2007-09-23 01:47:05.125 266 12526.70 68.45 55320.28 88888.00 2007-09-23 01:47:05.250 266 12526.67 68.47 55320.25 88888.00 2007-09-23 01:47:05.375 266 12526.70 68.45 55320.30 88888.00 2007-09-23 01:47:05.500 266 12526.62 68.45 55320.25 88888.00 2007-09-23 01:47:05.625 266 12526.60 68.45 55320.25 88888.00 2007-09-23 01:47:05.750 266 12526.62 68.45 55320.28 88888.00 2007-09-23 01:47:05.875 266 12526.62 68.45 55320.25 88888.00 2007-09-23 01:47:06.000 266 12526.67 68.45 55320.25 88888.00 2007-09-23 01:47:06.125 266 12526.65 68.47 55320.25 88888.00 2007-09-23 01:47:06.250 266 12526.52 68.47 55320.25 88888.00 2007-09-23 01:47:06.375 266 12526.58 68.47 55320.22 88888.00 2007-09-23 01:47:06.500 266 12526.60 68.47 55320.28 88888.00 2007-09-23 01:47:06.625 266 12526.60 68.50 55320.30 88888.00 2007-09-23 01:47:06.750 266 12526.58 68.47 55320.30 88888.00 2007-09-23 01:47:06.875 266 12526.55 68.45 55320.28 88888.00 2007-09-23 01:47:07.000 266 12526.55 68.42 55320.28 88888.00 2007-09-23 01:47:07.125 266 12526.58 68.45 55320.32 88888.00 2007-09-23 01:47:07.250 266 12526.55 68.45 55320.32 88888.00 2007-09-23 01:47:07.375 266 12526.48 68.47 55320.32 88888.00 2007-09-23 01:47:07.500 266 12526.50 68.47 55320.32 88888.00 2007-09-23 01:47:07.625 266 12526.45 68.47 55320.32 88888.00 2007-09-23 01:47:07.750 266 12526.48 68.47 55320.30 88888.00 2007-09-23 01:47:07.875 266 12526.48 68.47 55320.30 88888.00 2007-09-23 01:47:08.000 266 12526.45 68.45 55320.32 88888.00 2007-09-23 01:47:08.125 266 12526.42 68.45 55320.30 88888.00 2007-09-23 01:47:08.250 266 12526.38 68.47 55320.38 88888.00 2007-09-23 01:47:08.375 266 12526.42 68.47 55320.40 88888.00 2007-09-23 01:47:08.500 266 12526.35 68.45 55320.40 88888.00 2007-09-23 01:47:08.625 266 12526.40 68.45 55320.40 88888.00 2007-09-23 01:47:08.750 266 12526.45 68.53 55320.40 88888.00 2007-09-23 01:47:08.875 266 12526.42 68.55 55320.43 88888.00 2007-09-23 01:47:09.000 266 12526.33 68.55 55320.40 88888.00 2007-09-23 01:47:09.125 266 12526.23 68.50 55320.40 88888.00 2007-09-23 01:47:09.250 266 12526.20 68.40 55320.43 88888.00 2007-09-23 01:47:09.375 266 12526.30 68.45 55320.43 88888.00 2007-09-23 01:47:09.500 266 12526.42 68.53 55320.40 88888.00 2007-09-23 01:47:09.625 266 12526.40 68.53 55320.40 88888.00 2007-09-23 01:47:09.750 266 12526.38 68.55 55320.43 88888.00 2007-09-23 01:47:09.875 266 12526.33 68.58 55320.45 88888.00 2007-09-23 01:47:10.000 266 12526.23 68.53 55320.40 88888.00 2007-09-23 01:47:10.125 266 12526.20 68.53 55320.40 88888.00 2007-09-23 01:47:10.250 266 12526.17 68.60 55320.43 88888.00 2007-09-23 01:47:10.375 266 12526.20 68.62 55320.45 88888.00 2007-09-23 01:47:10.500 266 12526.17 68.60 55320.45 88888.00 2007-09-23 01:47:10.625 266 12526.10 68.55 55320.40 88888.00 2007-09-23 01:47:10.750 266 12526.08 68.53 55320.43 88888.00 2007-09-23 01:47:10.875 266 12526.05 68.58 55320.45 88888.00 2007-09-23 01:47:11.000 266 12526.05 68.60 55320.43 88888.00 2007-09-23 01:47:11.125 266 12526.10 68.65 55320.45 88888.00 2007-09-23 01:47:11.250 266 12526.12 68.67 55320.45 88888.00 2007-09-23 01:47:11.375 266 12526.10 68.70 55320.45 88888.00 2007-09-23 01:47:11.500 266 12525.98 68.62 55320.43 88888.00 2007-09-23 01:47:11.625 266 12525.98 68.65 55320.45 88888.00 2007-09-23 01:47:11.750 266 12526.02 68.62 55320.45 88888.00 2007-09-23 01:47:11.875 266 12525.98 68.62 55320.45 88888.00 2007-09-23 01:47:12.000 266 12526.08 68.67 55320.45 88888.00 2007-09-23 01:47:12.125 266 12526.12 68.72 55320.47 88888.00 2007-09-23 01:47:12.250 266 12526.05 68.70 55320.47 88888.00 2007-09-23 01:47:12.375 266 12526.08 68.72 55320.47 88888.00 2007-09-23 01:47:12.500 266 12526.00 68.75 55320.50 88888.00 2007-09-23 01:47:12.625 266 12525.90 68.72 55320.50 88888.00 2007-09-23 01:47:12.750 266 12525.90 68.70 55320.47 88888.00 2007-09-23 01:47:12.875 266 12525.98 68.72 55320.45 88888.00 2007-09-23 01:47:13.000 266 12525.98 68.75 55320.43 88888.00 2007-09-23 01:47:13.125 266 12525.88 68.78 55320.45 88888.00 2007-09-23 01:47:13.250 266 12525.80 68.75 55320.45 88888.00 2007-09-23 01:47:13.375 266 12525.85 68.75 55320.45 88888.00 2007-09-23 01:47:13.500 266 12525.85 68.75 55320.47 88888.00 2007-09-23 01:47:13.625 266 12525.80 68.75 55320.45 88888.00 2007-09-23 01:47:13.750 266 12525.80 68.78 55320.45 88888.00 2007-09-23 01:47:13.875 266 12525.77 68.78 55320.45 88888.00 2007-09-23 01:47:14.000 266 12525.70 68.75 55320.45 88888.00 2007-09-23 01:47:14.125 266 12525.65 68.78 55320.47 88888.00 2007-09-23 01:47:14.250 266 12525.65 68.78 55320.47 88888.00 2007-09-23 01:47:14.375 266 12525.67 68.80 55320.50 88888.00 2007-09-23 01:47:14.500 266 12525.70 68.85 55320.50 88888.00 2007-09-23 01:47:14.625 266 12525.67 68.85 55320.50 88888.00 2007-09-23 01:47:14.750 266 12525.65 68.85 55320.50 88888.00 2007-09-23 01:47:14.875 266 12525.67 68.88 55320.53 88888.00 2007-09-23 01:47:15.000 266 12525.65 68.88 55320.53 88888.00 2007-09-23 01:47:15.125 266 12525.65 68.85 55320.50 88888.00 2007-09-23 01:47:15.250 266 12525.62 68.80 55320.53 88888.00 2007-09-23 01:47:15.375 266 12525.67 68.83 55320.50 88888.00 2007-09-23 01:47:15.500 266 12525.67 68.85 55320.50 88888.00 2007-09-23 01:47:15.625 266 12525.67 68.90 55320.53 88888.00 2007-09-23 01:47:15.750 266 12525.67 68.90 55320.53 88888.00 2007-09-23 01:47:15.875 266 12525.62 68.88 55320.53 88888.00 2007-09-23 01:47:16.000 266 12525.50 68.85 55320.50 88888.00 2007-09-23 01:47:16.125 266 12525.48 68.85 55320.53 88888.00 2007-09-23 01:47:16.250 266 12525.45 68.92 55320.50 88888.00 2007-09-23 01:47:16.375 266 12525.48 68.92 55320.53 88888.00 2007-09-23 01:47:16.500 266 12525.48 68.92 55320.53 88888.00 2007-09-23 01:47:16.625 266 12525.52 68.95 55320.53 88888.00 2007-09-23 01:47:16.750 266 12525.50 68.95 55320.50 88888.00 2007-09-23 01:47:16.875 266 12525.50 68.97 55320.50 88888.00 2007-09-23 01:47:17.000 266 12525.48 68.90 55320.47 88888.00 2007-09-23 01:47:17.125 266 12525.48 68.92 55320.53 88888.00 2007-09-23 01:47:17.250 266 12525.40 68.97 55320.55 88888.00 2007-09-23 01:47:17.375 266 12525.40 69.05 55320.53 88888.00 2007-09-23 01:47:17.500 266 12525.38 69.03 55320.47 88888.00 2007-09-23 01:47:17.625 266 12525.35 69.00 55320.53 88888.00 2007-09-23 01:47:17.750 266 12525.33 68.97 55320.55 88888.00 2007-09-23 01:47:17.875 266 12525.30 69.05 55320.55 88888.00 2007-09-23 01:47:18.000 266 12525.25 68.97 55320.47 88888.00 2007-09-23 01:47:18.125 266 12525.23 68.95 55320.53 88888.00 2007-09-23 01:47:18.250 266 12525.17 69.00 55320.55 88888.00 2007-09-23 01:47:18.375 266 12525.20 69.08 55320.57 88888.00 2007-09-23 01:47:18.500 266 12525.23 69.08 55320.55 88888.00 2007-09-23 01:47:18.625 266 12525.27 69.08 55320.55 88888.00 2007-09-23 01:47:18.750 266 12525.33 69.05 55320.53 88888.00 2007-09-23 01:47:18.875 266 12525.30 69.10 55320.53 88888.00 2007-09-23 01:47:19.000 266 12525.23 69.12 55320.55 88888.00 2007-09-23 01:47:19.125 266 12525.20 69.12 55320.50 88888.00 2007-09-23 01:47:19.250 266 12525.15 69.08 55320.50 88888.00 2007-09-23 01:47:19.375 266 12525.23 69.12 55320.53 88888.00 2007-09-23 01:47:19.500 266 12525.23 69.15 55320.53 88888.00 2007-09-23 01:47:19.625 266 12525.23 69.10 55320.50 88888.00 2007-09-23 01:47:19.750 266 12525.25 69.10 55320.50 88888.00 2007-09-23 01:47:19.875 266 12525.25 69.08 55320.47 88888.00 2007-09-23 01:47:20.000 266 12525.10 69.10 55320.45 88888.00 2007-09-23 01:47:20.125 266 12525.12 69.15 55320.47 88888.00 2007-09-23 01:47:20.250 266 12525.12 69.17 55320.53 88888.00 2007-09-23 01:47:20.375 266 12525.08 69.17 55320.53 88888.00 2007-09-23 01:47:20.500 266 12525.05 69.17 55320.55 88888.00 2007-09-23 01:47:20.625 266 12525.08 69.22 55320.55 88888.00 2007-09-23 01:47:20.750 266 12525.08 69.28 55320.55 88888.00 2007-09-23 01:47:20.875 266 12525.05 69.25 55320.53 88888.00 2007-09-23 01:47:21.000 266 12525.05 69.22 55320.53 88888.00 2007-09-23 01:47:21.125 266 12524.95 69.17 55320.50 88888.00 2007-09-23 01:47:21.250 266 12524.95 69.25 55320.50 88888.00 2007-09-23 01:47:21.375 266 12524.98 69.28 55320.55 88888.00 2007-09-23 01:47:21.500 266 12524.95 69.22 55320.55 88888.00 2007-09-23 01:47:21.625 266 12524.92 69.25 55320.55 88888.00 2007-09-23 01:47:21.750 266 12524.90 69.28 55320.55 88888.00 2007-09-23 01:47:21.875 266 12524.83 69.25 55320.55 88888.00 2007-09-23 01:47:22.000 266 12524.77 69.28 55320.55 88888.00 2007-09-23 01:47:22.125 266 12524.77 69.30 55320.53 88888.00 2007-09-23 01:47:22.250 266 12524.77 69.30 55320.55 88888.00 2007-09-23 01:47:22.375 266 12524.77 69.30 55320.53 88888.00 2007-09-23 01:47:22.500 266 12524.77 69.25 55320.55 88888.00 2007-09-23 01:47:22.625 266 12524.80 69.25 55320.53 88888.00 2007-09-23 01:47:22.750 266 12524.80 69.30 55320.53 88888.00 2007-09-23 01:47:22.875 266 12524.80 69.35 55320.53 88888.00 2007-09-23 01:47:23.000 266 12524.80 69.38 55320.55 88888.00 2007-09-23 01:47:23.125 266 12524.70 69.33 55320.55 88888.00 2007-09-23 01:47:23.250 266 12524.62 69.25 55320.55 88888.00 2007-09-23 01:47:23.375 266 12524.70 69.30 55320.55 88888.00 2007-09-23 01:47:23.500 266 12524.70 69.30 55320.50 88888.00 2007-09-23 01:47:23.625 266 12524.70 69.35 55320.50 88888.00 2007-09-23 01:47:23.750 266 12524.67 69.38 55320.55 88888.00 2007-09-23 01:47:23.875 266 12524.67 69.38 55320.53 88888.00 2007-09-23 01:47:24.000 266 12524.70 69.35 55320.55 88888.00 2007-09-23 01:47:24.125 266 12524.65 69.38 55320.53 88888.00 2007-09-23 01:47:24.250 266 12524.65 69.35 55320.53 88888.00 2007-09-23 01:47:24.375 266 12524.73 69.35 55320.50 88888.00 2007-09-23 01:47:24.500 266 12524.65 69.35 55320.53 88888.00 2007-09-23 01:47:24.625 266 12524.55 69.35 55320.50 88888.00 2007-09-23 01:47:24.750 266 12524.50 69.45 55320.55 88888.00 2007-09-23 01:47:24.875 266 12524.52 69.45 55320.53 88888.00 2007-09-23 01:47:25.000 266 12524.50 69.38 55320.47 88888.00 2007-09-23 01:47:25.125 266 12524.45 69.30 55320.47 88888.00 2007-09-23 01:47:25.250 266 12524.38 69.25 55320.47 88888.00 2007-09-23 01:47:25.375 266 12524.40 69.33 55320.50 88888.00 2007-09-23 01:47:25.500 266 12524.45 69.38 55320.53 88888.00 2007-09-23 01:47:25.625 266 12524.42 69.38 55320.50 88888.00 2007-09-23 01:47:25.750 266 12524.40 69.35 55320.50 88888.00 2007-09-23 01:47:25.875 266 12524.38 69.40 55320.50 88888.00 2007-09-23 01:47:26.000 266 12524.35 69.45 55320.50 88888.00 2007-09-23 01:47:26.125 266 12524.38 69.47 55320.53 88888.00 2007-09-23 01:47:26.250 266 12524.33 69.38 55320.53 88888.00 2007-09-23 01:47:26.375 266 12524.33 69.38 55320.47 88888.00 2007-09-23 01:47:26.500 266 12524.23 69.38 55320.47 88888.00 2007-09-23 01:47:26.625 266 12524.25 69.45 55320.50 88888.00 2007-09-23 01:47:26.750 266 12524.38 69.45 55320.53 88888.00 2007-09-23 01:47:26.875 266 12524.40 69.47 55320.50 88888.00 2007-09-23 01:47:27.000 266 12524.35 69.42 55320.47 88888.00 2007-09-23 01:47:27.125 266 12524.20 69.40 55320.47 88888.00 2007-09-23 01:47:27.250 266 12524.20 69.38 55320.47 88888.00 2007-09-23 01:47:27.375 266 12524.25 69.42 55320.45 88888.00 2007-09-23 01:47:27.500 266 12524.30 69.47 55320.47 88888.00 2007-09-23 01:47:27.625 266 12524.25 69.45 55320.45 88888.00 2007-09-23 01:47:27.750 266 12524.20 69.42 55320.47 88888.00 2007-09-23 01:47:27.875 266 12524.25 69.42 55320.45 88888.00 2007-09-23 01:47:28.000 266 12524.25 69.35 55320.40 88888.00 2007-09-23 01:47:28.125 266 12524.25 69.42 55320.47 88888.00 2007-09-23 01:47:28.250 266 12524.35 69.50 55320.53 88888.00 2007-09-23 01:47:28.375 266 12524.38 69.47 55320.47 88888.00 2007-09-23 01:47:28.500 266 12524.35 69.50 55320.47 88888.00 2007-09-23 01:47:28.625 266 12524.30 69.50 55320.50 88888.00 2007-09-23 01:47:28.750 266 12524.20 69.47 55320.45 88888.00 2007-09-23 01:47:28.875 266 12524.15 69.50 55320.47 88888.00 2007-09-23 01:47:29.000 266 12524.20 69.47 55320.50 88888.00 2007-09-23 01:47:29.125 266 12524.23 69.45 55320.47 88888.00 2007-09-23 01:47:29.250 266 12524.20 69.45 55320.50 88888.00 2007-09-23 01:47:29.375 266 12524.15 69.50 55320.50 88888.00 2007-09-23 01:47:29.500 266 12524.12 69.45 55320.45 88888.00 2007-09-23 01:47:29.625 266 12524.08 69.42 55320.43 88888.00 2007-09-23 01:47:29.750 266 12524.10 69.47 55320.45 88888.00 2007-09-23 01:47:29.875 266 12524.08 69.50 55320.45 88888.00 2007-09-23 01:47:30.000 266 12524.00 69.42 55320.45 88888.00 2007-09-23 01:47:30.125 266 12524.00 69.50 55320.45 88888.00 2007-09-23 01:47:30.250 266 12523.98 69.50 55320.47 88888.00 2007-09-23 01:47:30.375 266 12524.00 69.45 55320.45 88888.00 2007-09-23 01:47:30.500 266 12523.98 69.45 55320.47 88888.00 2007-09-23 01:47:30.625 266 12524.00 69.47 55320.45 88888.00 2007-09-23 01:47:30.750 266 12524.02 69.47 55320.40 88888.00 2007-09-23 01:47:30.875 266 12524.02 69.45 55320.40 88888.00 2007-09-23 01:47:31.000 266 12524.02 69.40 55320.40 88888.00 2007-09-23 01:47:31.125 266 12524.00 69.35 55320.43 88888.00 2007-09-23 01:47:31.250 266 12523.98 69.40 55320.45 88888.00 2007-09-23 01:47:31.375 266 12523.98 69.50 55320.43 88888.00 2007-09-23 01:47:31.500 266 12523.98 69.47 55320.40 88888.00 2007-09-23 01:47:31.625 266 12524.05 69.45 55320.43 88888.00 2007-09-23 01:47:31.750 266 12524.02 69.40 55320.38 88888.00 2007-09-23 01:47:31.875 266 12524.02 69.38 55320.40 88888.00 2007-09-23 01:47:32.000 266 12524.08 69.38 55320.38 88888.00 2007-09-23 01:47:32.125 266 12524.08 69.40 55320.40 88888.00 2007-09-23 01:47:32.250 266 12523.95 69.35 55320.38 88888.00 2007-09-23 01:47:32.375 266 12523.92 69.35 55320.40 88888.00 2007-09-23 01:47:32.500 266 12523.95 69.40 55320.43 88888.00 2007-09-23 01:47:32.625 266 12523.95 69.38 55320.43 88888.00 2007-09-23 01:47:32.750 266 12523.88 69.33 55320.38 88888.00 2007-09-23 01:47:32.875 266 12523.90 69.33 55320.38 88888.00 2007-09-23 01:47:33.000 266 12523.90 69.35 55320.32 88888.00 2007-09-23 01:47:33.125 266 12523.90 69.40 55320.40 88888.00 2007-09-23 01:47:33.250 266 12523.88 69.38 55320.43 88888.00 2007-09-23 01:47:33.375 266 12523.90 69.33 55320.38 88888.00 2007-09-23 01:47:33.500 266 12523.90 69.33 55320.38 88888.00 2007-09-23 01:47:33.625 266 12523.90 69.40 55320.43 88888.00 2007-09-23 01:47:33.750 266 12523.83 69.38 55320.43 88888.00 2007-09-23 01:47:33.875 266 12523.77 69.33 55320.35 88888.00 2007-09-23 01:47:34.000 266 12523.75 69.35 55320.38 88888.00 2007-09-23 01:47:34.125 266 12523.70 69.33 55320.40 88888.00 2007-09-23 01:47:34.250 266 12523.67 69.28 55320.40 88888.00 2007-09-23 01:47:34.375 266 12523.70 69.28 55320.38 88888.00 2007-09-23 01:47:34.500 266 12523.73 69.30 55320.40 88888.00 2007-09-23 01:47:34.625 266 12523.75 69.28 55320.40 88888.00 2007-09-23 01:47:34.750 266 12523.75 69.28 55320.38 88888.00 2007-09-23 01:47:34.875 266 12523.73 69.25 55320.35 88888.00 2007-09-23 01:47:35.000 266 12523.70 69.28 55320.35 88888.00 2007-09-23 01:47:35.125 266 12523.67 69.22 55320.40 88888.00 2007-09-23 01:47:35.250 266 12523.67 69.20 55320.40 88888.00 2007-09-23 01:47:35.375 266 12523.73 69.22 55320.40 88888.00 2007-09-23 01:47:35.500 266 12523.70 69.25 55320.40 88888.00 2007-09-23 01:47:35.625 266 12523.67 69.22 55320.38 88888.00 2007-09-23 01:47:35.750 266 12523.67 69.20 55320.35 88888.00 2007-09-23 01:47:35.875 266 12523.73 69.17 55320.35 88888.00 2007-09-23 01:47:36.000 266 12523.70 69.17 55320.38 88888.00 2007-09-23 01:47:36.125 266 12523.73 69.17 55320.40 88888.00 2007-09-23 01:47:36.250 266 12523.70 69.12 55320.40 88888.00 2007-09-23 01:47:36.375 266 12523.65 69.10 55320.32 88888.00 2007-09-23 01:47:36.500 266 12523.55 69.08 55320.30 88888.00 2007-09-23 01:47:36.625 266 12523.55 69.12 55320.35 88888.00 2007-09-23 01:47:36.750 266 12523.55 69.20 55320.35 88888.00 2007-09-23 01:47:36.875 266 12523.60 69.20 55320.38 88888.00 2007-09-23 01:47:37.000 266 12523.60 69.12 55320.32 88888.00 2007-09-23 01:47:37.125 266 12523.52 69.10 55320.32 88888.00 2007-09-23 01:47:37.250 266 12523.48 69.08 55320.32 88888.00 2007-09-23 01:47:37.375 266 12523.52 69.12 55320.32 88888.00 2007-09-23 01:47:37.500 266 12523.55 69.12 55320.35 88888.00 2007-09-23 01:47:37.625 266 12523.48 69.10 55320.35 88888.00 2007-09-23 01:47:37.750 266 12523.42 69.08 55320.32 88888.00 2007-09-23 01:47:37.875 266 12523.42 69.03 55320.32 88888.00 2007-09-23 01:47:38.000 266 12523.48 69.05 55320.30 88888.00 2007-09-23 01:47:38.125 266 12523.48 69.05 55320.32 88888.00 2007-09-23 01:47:38.250 266 12523.45 69.00 55320.32 88888.00 2007-09-23 01:47:38.375 266 12523.50 69.05 55320.30 88888.00 2007-09-23 01:47:38.500 266 12523.50 68.97 55320.32 88888.00 2007-09-23 01:47:38.625 266 12523.48 68.95 55320.32 88888.00 2007-09-23 01:47:38.750 266 12523.45 68.95 55320.30 88888.00 2007-09-23 01:47:38.875 266 12523.42 68.90 55320.28 88888.00 2007-09-23 01:47:39.000 266 12523.38 68.88 55320.22 88888.00 2007-09-23 01:47:39.125 266 12523.40 68.88 55320.28 88888.00 2007-09-23 01:47:39.250 266 12523.38 68.88 55320.30 88888.00 2007-09-23 01:47:39.375 266 12523.40 68.88 55320.30 88888.00 2007-09-23 01:47:39.500 266 12523.42 68.88 55320.30 88888.00 2007-09-23 01:47:39.625 266 12523.40 68.85 55320.28 88888.00 2007-09-23 01:47:39.750 266 12523.35 68.88 55320.25 88888.00 2007-09-23 01:47:39.875 266 12523.35 68.88 55320.25 88888.00 2007-09-23 01:47:40.000 266 12523.35 68.80 55320.25 88888.00 2007-09-23 01:47:40.125 266 12523.35 68.78 55320.25 88888.00 2007-09-23 01:47:40.250 266 12523.40 68.78 55320.30 88888.00 2007-09-23 01:47:40.375 266 12523.40 68.83 55320.28 88888.00 2007-09-23 01:47:40.500 266 12523.35 68.75 55320.22 88888.00 2007-09-23 01:47:40.625 266 12523.35 68.65 55320.20 88888.00 2007-09-23 01:47:40.750 266 12523.33 68.70 55320.22 88888.00 2007-09-23 01:47:40.875 266 12523.27 68.72 55320.22 88888.00 2007-09-23 01:47:41.000 266 12523.23 68.70 55320.22 88888.00 2007-09-23 01:47:41.125 266 12523.27 68.67 55320.25 88888.00 2007-09-23 01:47:41.250 266 12523.30 68.72 55320.25 88888.00 2007-09-23 01:47:41.375 266 12523.33 68.67 55320.22 88888.00 2007-09-23 01:47:41.500 266 12523.23 68.62 55320.18 88888.00 2007-09-23 01:47:41.625 266 12523.17 68.62 55320.18 88888.00 2007-09-23 01:47:41.750 266 12523.23 68.65 55320.20 88888.00 2007-09-23 01:47:41.875 266 12523.27 68.67 55320.20 88888.00 2007-09-23 01:47:42.000 266 12523.23 68.60 55320.18 88888.00 2007-09-23 01:47:42.125 266 12523.25 68.60 55320.18 88888.00 2007-09-23 01:47:42.250 266 12523.23 68.47 55320.18 88888.00 2007-09-23 01:47:42.375 266 12523.23 68.45 55320.18 88888.00 2007-09-23 01:47:42.500 266 12523.23 68.50 55320.20 88888.00 2007-09-23 01:47:42.625 266 12523.17 68.50 55320.18 88888.00 2007-09-23 01:47:42.750 266 12523.20 68.50 55320.22 88888.00 2007-09-23 01:47:42.875 266 12523.23 68.55 55320.25 88888.00 2007-09-23 01:47:43.000 266 12523.15 68.47 55320.20 88888.00 2007-09-23 01:47:43.125 266 12523.10 68.47 55320.22 88888.00 2007-09-23 01:47:43.250 266 12523.02 68.42 55320.20 88888.00 2007-09-23 01:47:43.375 266 12523.00 68.35 55320.20 88888.00 2007-09-23 01:47:43.500 266 12522.98 68.33 55320.18 88888.00 2007-09-23 01:47:43.625 266 12522.95 68.30 55320.18 88888.00 2007-09-23 01:47:43.750 266 12523.00 68.30 55320.20 88888.00 2007-09-23 01:47:43.875 266 12523.02 68.33 55320.20 88888.00 2007-09-23 01:47:44.000 266 12523.12 68.38 55320.20 88888.00 2007-09-23 01:47:44.125 266 12523.12 68.33 55320.20 88888.00 2007-09-23 01:47:44.250 266 12523.02 68.30 55320.20 88888.00 2007-09-23 01:47:44.375 266 12523.00 68.30 55320.18 88888.00 2007-09-23 01:47:44.500 266 12522.98 68.25 55320.18 88888.00 2007-09-23 01:47:44.625 266 12522.95 68.20 55320.18 88888.00 2007-09-23 01:47:44.750 266 12522.98 68.22 55320.20 88888.00 2007-09-23 01:47:44.875 266 12523.00 68.25 55320.20 88888.00 2007-09-23 01:47:45.000 266 12522.98 68.20 55320.18 88888.00 2007-09-23 01:47:45.125 266 12522.90 68.17 55320.18 88888.00 2007-09-23 01:47:45.250 266 12522.83 68.15 55320.20 88888.00 2007-09-23 01:47:45.375 266 12522.80 68.12 55320.18 88888.00 2007-09-23 01:47:45.500 266 12522.80 68.12 55320.10 88888.00 2007-09-23 01:47:45.625 266 12522.85 68.10 55320.10 88888.00 2007-09-23 01:47:45.750 266 12522.88 68.10 55320.15 88888.00 2007-09-23 01:47:45.875 266 12522.85 68.10 55320.18 88888.00 2007-09-23 01:47:46.000 266 12522.83 68.12 55320.15 88888.00 2007-09-23 01:47:46.125 266 12522.73 68.03 55320.12 88888.00 2007-09-23 01:47:46.250 266 12522.70 68.00 55320.10 88888.00 2007-09-23 01:47:46.375 266 12522.80 68.00 55320.15 88888.00 2007-09-23 01:47:46.500 266 12522.83 68.00 55320.15 88888.00 2007-09-23 01:47:46.625 266 12522.75 68.00 55320.15 88888.00 2007-09-23 01:47:46.750 266 12522.75 68.00 55320.15 88888.00 2007-09-23 01:47:46.875 266 12522.75 67.97 55320.18 88888.00 2007-09-23 01:47:47.000 266 12522.75 68.03 55320.18 88888.00 2007-09-23 01:47:47.125 266 12522.75 67.97 55320.12 88888.00 2007-09-23 01:47:47.250 266 12522.62 67.88 55320.10 88888.00 2007-09-23 01:47:47.375 266 12522.67 67.95 55320.10 88888.00 2007-09-23 01:47:47.500 266 12522.73 67.95 55320.12 88888.00 2007-09-23 01:47:47.625 266 12522.77 67.97 55320.15 88888.00 2007-09-23 01:47:47.750 266 12522.67 67.95 55320.12 88888.00 2007-09-23 01:47:47.875 266 12522.67 67.97 55320.12 88888.00 2007-09-23 01:47:48.000 266 12522.60 67.92 55320.10 88888.00 2007-09-23 01:47:48.125 266 12522.58 67.88 55320.12 88888.00 2007-09-23 01:47:48.250 266 12522.58 67.83 55320.10 88888.00 2007-09-23 01:47:48.375 266 12522.52 67.83 55320.10 88888.00 2007-09-23 01:47:48.500 266 12522.48 67.80 55320.07 88888.00 2007-09-23 01:47:48.625 266 12522.52 67.78 55320.07 88888.00 2007-09-23 01:47:48.750 266 12522.55 67.80 55320.10 88888.00 2007-09-23 01:47:48.875 266 12522.52 67.80 55320.07 88888.00 2007-09-23 01:47:49.000 266 12522.55 67.78 55320.05 88888.00 2007-09-23 01:47:49.125 266 12522.55 67.75 55320.07 88888.00 2007-09-23 01:47:49.250 266 12522.52 67.70 55320.07 88888.00 2007-09-23 01:47:49.375 266 12522.55 67.67 55320.07 88888.00 2007-09-23 01:47:49.500 266 12522.58 67.67 55320.10 88888.00 2007-09-23 01:47:49.625 266 12522.55 67.70 55320.10 88888.00 2007-09-23 01:47:49.750 266 12522.50 67.67 55320.07 88888.00 2007-09-23 01:47:49.875 266 12522.42 67.70 55320.05 88888.00 2007-09-23 01:47:50.000 266 12522.40 67.62 55320.05 88888.00 2007-09-23 01:47:50.125 266 12522.40 67.60 55320.05 88888.00 2007-09-23 01:47:50.250 266 12522.40 67.62 55320.03 88888.00 2007-09-23 01:47:50.375 266 12522.40 67.65 55320.03 88888.00 2007-09-23 01:47:50.500 266 12522.40 67.65 55320.05 88888.00 2007-09-23 01:47:50.625 266 12522.38 67.65 55320.03 88888.00 2007-09-23 01:47:50.750 266 12522.35 67.62 55320.03 88888.00 2007-09-23 01:47:50.875 266 12522.33 67.60 55320.03 88888.00 2007-09-23 01:47:51.000 266 12522.23 67.55 55320.00 88888.00 2007-09-23 01:47:51.125 266 12522.30 67.62 55320.03 88888.00 2007-09-23 01:47:51.250 266 12522.30 67.60 55320.05 88888.00 2007-09-23 01:47:51.375 266 12522.23 67.55 55320.05 88888.00 2007-09-23 01:47:51.500 266 12522.20 67.50 55320.03 88888.00 2007-09-23 01:47:51.625 266 12522.17 67.50 55320.05 88888.00 2007-09-23 01:47:51.750 266 12522.25 67.53 55320.05 88888.00 2007-09-23 01:47:51.875 266 12522.27 67.45 55320.00 88888.00 2007-09-23 01:47:52.000 266 12522.20 67.38 55319.97 88888.00 2007-09-23 01:47:52.125 266 12522.17 67.40 55319.95 88888.00 2007-09-23 01:47:52.250 266 12522.20 67.47 55320.03 88888.00 2007-09-23 01:47:52.375 266 12522.20 67.47 55320.00 88888.00 2007-09-23 01:47:52.500 266 12522.15 67.42 55320.00 88888.00 2007-09-23 01:47:52.625 266 12522.15 67.42 55319.97 88888.00 2007-09-23 01:47:52.750 266 12522.15 67.40 55320.00 88888.00 2007-09-23 01:47:52.875 266 12522.10 67.38 55320.00 88888.00 2007-09-23 01:47:53.000 266 12522.17 67.35 55319.95 88888.00 2007-09-23 01:47:53.125 266 12522.23 67.38 55319.97 88888.00 2007-09-23 01:47:53.250 266 12522.17 67.38 55320.03 88888.00 2007-09-23 01:47:53.375 266 12522.20 67.35 55320.00 88888.00 2007-09-23 01:47:53.500 266 12522.20 67.33 55320.00 88888.00 2007-09-23 01:47:53.625 266 12522.23 67.30 55320.00 88888.00 2007-09-23 01:47:53.750 266 12522.20 67.30 55319.97 88888.00 2007-09-23 01:47:53.875 266 12522.20 67.30 55320.00 88888.00 2007-09-23 01:47:54.000 266 12522.20 67.30 55320.00 88888.00 2007-09-23 01:47:54.125 266 12522.12 67.25 55320.00 88888.00 2007-09-23 01:47:54.250 266 12521.95 67.22 55319.97 88888.00 2007-09-23 01:47:54.375 266 12521.95 67.22 55319.97 88888.00 2007-09-23 01:47:54.500 266 12522.05 67.25 55319.95 88888.00 2007-09-23 01:47:54.625 266 12522.08 67.22 55319.97 88888.00 2007-09-23 01:47:54.750 266 12522.00 67.20 55319.97 88888.00 2007-09-23 01:47:54.875 266 12522.05 67.22 55319.97 88888.00 2007-09-23 01:47:55.000 266 12522.10 67.25 55319.95 88888.00 2007-09-23 01:47:55.125 266 12522.12 67.20 55319.93 88888.00 2007-09-23 01:47:55.250 266 12522.02 67.12 55319.95 88888.00 2007-09-23 01:47:55.375 266 12522.05 67.17 55319.93 88888.00 2007-09-23 01:47:55.500 266 12522.02 67.12 55319.88 88888.00 2007-09-23 01:47:55.625 266 12522.02 67.15 55319.90 88888.00 2007-09-23 01:47:55.750 266 12522.02 67.20 55319.90 88888.00 2007-09-23 01:47:55.875 266 12522.00 67.17 55319.93 88888.00 2007-09-23 01:47:56.000 266 12522.02 67.12 55319.88 88888.00 2007-09-23 01:47:56.125 266 12522.05 67.08 55319.90 88888.00 2007-09-23 01:47:56.250 266 12522.02 67.05 55319.93 88888.00 2007-09-23 01:47:56.375 266 12522.02 67.08 55319.90 88888.00 2007-09-23 01:47:56.500 266 12522.05 67.05 55319.90 88888.00 2007-09-23 01:47:56.625 266 12522.05 67.10 55319.95 88888.00 2007-09-23 01:47:56.750 266 12522.00 67.03 55319.90 88888.00 2007-09-23 01:47:56.875 266 12522.00 67.03 55319.88 88888.00 2007-09-23 01:47:57.000 266 12521.98 67.00 55319.88 88888.00 2007-09-23 01:47:57.125 266 12521.92 66.97 55319.90 88888.00 2007-09-23 01:47:57.250 266 12521.85 66.95 55319.88 88888.00 2007-09-23 01:47:57.375 266 12521.85 67.00 55319.90 88888.00 2007-09-23 01:47:57.500 266 12521.85 67.00 55319.90 88888.00 2007-09-23 01:47:57.625 266 12521.88 67.03 55319.90 88888.00 2007-09-23 01:47:57.750 266 12521.88 67.00 55319.85 88888.00 2007-09-23 01:47:57.875 266 12521.88 66.92 55319.85 88888.00 2007-09-23 01:47:58.000 266 12521.83 66.92 55319.85 88888.00 2007-09-23 01:47:58.125 266 12521.80 67.00 55319.88 88888.00 2007-09-23 01:47:58.250 266 12521.90 67.03 55319.90 88888.00 2007-09-23 01:47:58.375 266 12521.98 66.97 55319.88 88888.00 2007-09-23 01:47:58.500 266 12521.88 66.90 55319.85 88888.00 2007-09-23 01:47:58.625 266 12521.80 66.88 55319.88 88888.00 2007-09-23 01:47:58.750 266 12521.83 66.90 55319.85 88888.00 2007-09-23 01:47:58.875 266 12521.88 66.92 55319.88 88888.00 2007-09-23 01:47:59.000 266 12521.88 66.85 55319.85 88888.00 2007-09-23 01:47:59.125 266 12521.83 66.85 55319.82 88888.00 2007-09-23 01:47:59.250 266 12521.77 66.90 55319.82 88888.00 2007-09-23 01:47:59.375 266 12521.85 66.97 55319.82 88888.00 2007-09-23 01:47:59.500 266 12521.90 66.90 55319.80 88888.00 2007-09-23 01:47:59.625 266 12521.85 66.85 55319.80 88888.00 2007-09-23 01:47:59.750 266 12521.77 66.90 55319.80 88888.00 2007-09-23 01:47:59.875 266 12521.80 66.90 55319.80 88888.00 2007-09-23 01:48:00.000 266 12521.77 66.88 55319.78 88888.00 2007-09-23 01:48:00.125 266 12521.70 66.85 55319.78 88888.00 2007-09-23 01:48:00.250 266 12521.70 66.80 55319.80 88888.00 2007-09-23 01:48:00.375 266 12521.70 66.83 55319.75 88888.00 2007-09-23 01:48:00.500 266 12521.65 66.80 55319.72 88888.00 2007-09-23 01:48:00.625 266 12521.60 66.80 55319.75 88888.00 2007-09-23 01:48:00.750 266 12521.62 66.85 55319.75 88888.00 2007-09-23 01:48:00.875 266 12521.67 66.88 55319.78 88888.00 2007-09-23 01:48:01.000 266 12521.75 66.83 55319.72 88888.00 2007-09-23 01:48:01.125 266 12521.73 66.78 55319.70 88888.00 2007-09-23 01:48:01.250 266 12521.67 66.78 55319.72 88888.00 2007-09-23 01:48:01.375 266 12521.73 66.80 55319.78 88888.00 2007-09-23 01:48:01.500 266 12521.77 66.83 55319.75 88888.00 2007-09-23 01:48:01.625 266 12521.80 66.80 55319.70 88888.00 2007-09-23 01:48:01.750 266 12521.77 66.83 55319.68 88888.00 2007-09-23 01:48:01.875 266 12521.77 66.85 55319.72 88888.00 2007-09-23 01:48:02.000 266 12521.73 66.83 55319.72 88888.00 2007-09-23 01:48:02.125 266 12521.73 66.80 55319.70 88888.00 2007-09-23 01:48:02.250 266 12521.75 66.75 55319.72 88888.00 2007-09-23 01:48:02.375 266 12521.77 66.78 55319.72 88888.00 2007-09-23 01:48:02.500 266 12521.67 66.72 55319.70 88888.00 2007-09-23 01:48:02.625 266 12521.67 66.72 55319.68 88888.00 2007-09-23 01:48:02.750 266 12521.70 66.72 55319.65 88888.00 2007-09-23 01:48:02.875 266 12521.67 66.72 55319.68 88888.00 2007-09-23 01:48:03.000 266 12521.65 66.75 55319.68 88888.00 2007-09-23 01:48:03.125 266 12521.60 66.75 55319.72 88888.00 2007-09-23 01:48:03.250 266 12521.52 66.72 55319.65 88888.00 2007-09-23 01:48:03.375 266 12521.58 66.75 55319.65 88888.00 2007-09-23 01:48:03.500 266 12521.62 66.72 55319.65 88888.00 2007-09-23 01:48:03.625 266 12521.50 66.65 55319.62 88888.00 2007-09-23 01:48:03.750 266 12521.48 66.58 55319.60 88888.00 2007-09-23 01:48:03.875 266 12521.60 66.70 55319.62 88888.00 2007-09-23 01:48:04.000 266 12521.62 66.70 55319.65 88888.00 2007-09-23 01:48:04.125 266 12521.62 66.70 55319.62 88888.00 2007-09-23 01:48:04.250 266 12521.60 66.65 55319.62 88888.00 2007-09-23 01:48:04.375 266 12521.62 66.62 55319.62 88888.00 2007-09-23 01:48:04.500 266 12521.62 66.65 55319.62 88888.00 2007-09-23 01:48:04.625 266 12521.67 66.67 55319.62 88888.00 2007-09-23 01:48:04.750 266 12521.62 66.65 55319.60 88888.00 2007-09-23 01:48:04.875 266 12521.60 66.65 55319.60 88888.00 2007-09-23 01:48:05.000 266 12521.65 66.62 55319.55 88888.00 2007-09-23 01:48:05.125 266 12521.65 66.65 55319.57 88888.00 2007-09-23 01:48:05.250 266 12521.62 66.65 55319.55 88888.00 2007-09-23 01:48:05.375 266 12521.65 66.65 55319.60 88888.00 2007-09-23 01:48:05.500 266 12521.65 66.65 55319.57 88888.00 2007-09-23 01:48:05.625 266 12521.58 66.65 55319.55 88888.00 2007-09-23 01:48:05.750 266 12521.52 66.65 55319.55 88888.00 2007-09-23 01:48:05.875 266 12521.48 66.58 55319.53 88888.00 2007-09-23 01:48:06.000 266 12521.52 66.58 55319.53 88888.00 2007-09-23 01:48:06.125 266 12521.60 66.58 55319.50 88888.00 2007-09-23 01:48:06.250 266 12521.65 66.67 55319.53 88888.00 2007-09-23 01:48:06.375 266 12521.70 66.65 55319.55 88888.00 2007-09-23 01:48:06.500 266 12521.75 66.67 55319.55 88888.00 2007-09-23 01:48:06.625 266 12521.77 66.65 55319.47 88888.00 2007-09-23 01:48:06.750 266 12521.77 66.65 55319.47 88888.00 2007-09-23 01:48:06.875 266 12521.67 66.62 55319.47 88888.00 2007-09-23 01:48:07.000 266 12521.62 66.58 55319.43 88888.00 2007-09-23 01:48:07.125 266 12521.55 66.55 55319.43 88888.00 2007-09-23 01:48:07.250 266 12521.52 66.58 55319.47 88888.00 2007-09-23 01:48:07.375 266 12521.62 66.60 55319.45 88888.00 2007-09-23 01:48:07.500 266 12521.62 66.60 55319.45 88888.00 2007-09-23 01:48:07.625 266 12521.58 66.60 55319.45 88888.00 2007-09-23 01:48:07.750 266 12521.55 66.58 55319.47 88888.00 2007-09-23 01:48:07.875 266 12521.52 66.55 55319.43 88888.00 2007-09-23 01:48:08.000 266 12521.55 66.58 55319.40 88888.00 2007-09-23 01:48:08.125 266 12521.58 66.58 55319.40 88888.00 2007-09-23 01:48:08.250 266 12521.58 66.60 55319.40 88888.00 2007-09-23 01:48:08.375 266 12521.60 66.60 55319.40 88888.00 2007-09-23 01:48:08.500 266 12521.50 66.55 55319.35 88888.00 2007-09-23 01:48:08.625 266 12521.55 66.55 55319.38 88888.00 2007-09-23 01:48:08.750 266 12521.52 66.55 55319.38 88888.00 2007-09-23 01:48:08.875 266 12521.48 66.53 55319.38 88888.00 2007-09-23 01:48:09.000 266 12521.52 66.58 55319.35 88888.00 2007-09-23 01:48:09.125 266 12521.55 66.53 55319.32 88888.00 2007-09-23 01:48:09.250 266 12521.55 66.58 55319.32 88888.00 2007-09-23 01:48:09.375 266 12521.60 66.62 55319.32 88888.00 2007-09-23 01:48:09.500 266 12521.52 66.55 55319.30 88888.00 2007-09-23 01:48:09.625 266 12521.48 66.58 55319.32 88888.00 2007-09-23 01:48:09.750 266 12521.50 66.55 55319.30 88888.00 2007-09-23 01:48:09.875 266 12521.40 66.58 55319.30 88888.00 2007-09-23 01:48:10.000 266 12521.35 66.60 55319.28 88888.00 2007-09-23 01:48:10.125 266 12521.33 66.55 55319.28 88888.00 2007-09-23 01:48:10.250 266 12521.40 66.53 55319.30 88888.00 2007-09-23 01:48:10.375 266 12521.48 66.55 55319.28 88888.00 2007-09-23 01:48:10.500 266 12521.48 66.55 55319.28 88888.00 2007-09-23 01:48:10.625 266 12521.58 66.58 55319.28 88888.00 2007-09-23 01:48:10.750 266 12521.65 66.62 55319.28 88888.00 2007-09-23 01:48:10.875 266 12521.58 66.58 55319.22 88888.00 2007-09-23 01:48:11.000 266 12521.52 66.47 55319.18 88888.00 2007-09-23 01:48:11.125 266 12521.52 66.55 55319.20 88888.00 2007-09-23 01:48:11.250 266 12521.55 66.60 55319.25 88888.00 2007-09-23 01:48:11.375 266 12521.60 66.67 55319.22 88888.00 2007-09-23 01:48:11.500 266 12521.58 66.62 55319.18 88888.00 2007-09-23 01:48:11.625 266 12521.55 66.50 55319.15 88888.00 2007-09-23 01:48:11.750 266 12521.52 66.47 55319.15 88888.00 2007-09-23 01:48:11.875 266 12521.50 66.50 55319.15 88888.00 2007-09-23 01:48:12.000 266 12521.52 66.53 55319.12 88888.00 2007-09-23 01:48:12.125 266 12521.55 66.62 55319.18 88888.00 2007-09-23 01:48:12.250 266 12521.52 66.55 55319.15 88888.00 2007-09-23 01:48:12.375 266 12521.50 66.53 55319.10 88888.00 2007-09-23 01:48:12.500 266 12521.50 66.60 55319.12 88888.00 2007-09-23 01:48:12.625 266 12521.55 66.55 55319.12 88888.00 2007-09-23 01:48:12.750 266 12521.55 66.53 55319.12 88888.00 2007-09-23 01:48:12.875 266 12521.50 66.55 55319.10 88888.00 2007-09-23 01:48:13.000 266 12521.50 66.53 55319.12 88888.00 2007-09-23 01:48:13.125 266 12521.55 66.50 55319.12 88888.00 2007-09-23 01:48:13.250 266 12521.58 66.50 55319.07 88888.00 2007-09-23 01:48:13.375 266 12521.58 66.53 55319.05 88888.00 2007-09-23 01:48:13.500 266 12521.52 66.53 55319.05 88888.00 2007-09-23 01:48:13.625 266 12521.52 66.55 55319.05 88888.00 2007-09-23 01:48:13.750 266 12521.50 66.53 55319.05 88888.00 2007-09-23 01:48:13.875 266 12521.48 66.47 55319.00 88888.00 2007-09-23 01:48:14.000 266 12521.48 66.53 55319.03 88888.00 2007-09-23 01:48:14.125 266 12521.38 66.55 55319.05 88888.00 2007-09-23 01:48:14.250 266 12521.40 66.55 55319.03 88888.00 2007-09-23 01:48:14.375 266 12521.45 66.55 55319.05 88888.00 2007-09-23 01:48:14.500 266 12521.48 66.50 55319.03 88888.00 2007-09-23 01:48:14.625 266 12521.50 66.55 55319.00 88888.00 2007-09-23 01:48:14.750 266 12521.58 66.58 55319.00 88888.00 2007-09-23 01:48:14.875 266 12521.58 66.50 55319.00 88888.00 2007-09-23 01:48:15.000 266 12521.62 66.53 55319.00 88888.00 2007-09-23 01:48:15.125 266 12521.62 66.53 55319.00 88888.00 2007-09-23 01:48:15.250 266 12521.62 66.50 55319.00 88888.00 2007-09-23 01:48:15.375 266 12521.60 66.50 55319.00 88888.00 2007-09-23 01:48:15.500 266 12521.55 66.58 55319.00 88888.00 2007-09-23 01:48:15.625 266 12521.52 66.53 55319.00 88888.00 2007-09-23 01:48:15.750 266 12521.55 66.53 55318.97 88888.00 2007-09-23 01:48:15.875 266 12521.48 66.45 55318.93 88888.00 2007-09-23 01:48:16.000 266 12521.40 66.45 55318.88 88888.00 2007-09-23 01:48:16.125 266 12521.50 66.55 55318.93 88888.00 2007-09-23 01:48:16.250 266 12521.58 66.53 55318.95 88888.00 2007-09-23 01:48:16.375 266 12521.55 66.53 55318.90 88888.00 2007-09-23 01:48:16.500 266 12521.50 66.53 55318.90 88888.00 2007-09-23 01:48:16.625 266 12521.50 66.50 55318.88 88888.00 2007-09-23 01:48:16.750 266 12521.52 66.50 55318.85 88888.00 2007-09-23 01:48:16.875 266 12521.50 66.50 55318.85 88888.00 2007-09-23 01:48:17.000 266 12521.50 66.53 55318.82 88888.00 2007-09-23 01:48:17.125 266 12521.52 66.53 55318.82 88888.00 2007-09-23 01:48:17.250 266 12521.50 66.40 55318.82 88888.00 2007-09-23 01:48:17.375 266 12521.48 66.47 55318.85 88888.00 2007-09-23 01:48:17.500 266 12521.50 66.58 55318.88 88888.00 2007-09-23 01:48:17.625 266 12521.52 66.58 55318.80 88888.00 2007-09-23 01:48:17.750 266 12521.52 66.53 55318.82 88888.00 2007-09-23 01:48:17.875 266 12521.38 66.53 55318.80 88888.00 2007-09-23 01:48:18.000 266 12521.38 66.47 55318.80 88888.00 2007-09-23 01:48:18.125 266 12521.42 66.47 55318.78 88888.00 2007-09-23 01:48:18.250 266 12521.42 66.45 55318.75 88888.00 2007-09-23 01:48:18.375 266 12521.48 66.42 55318.72 88888.00 2007-09-23 01:48:18.500 266 12521.48 66.47 55318.72 88888.00 2007-09-23 01:48:18.625 266 12521.45 66.53 55318.75 88888.00 2007-09-23 01:48:18.750 266 12521.52 66.53 55318.72 88888.00 2007-09-23 01:48:18.875 266 12521.55 66.47 55318.75 88888.00 2007-09-23 01:48:19.000 266 12521.52 66.42 55318.72 88888.00 2007-09-23 01:48:19.125 266 12521.55 66.45 55318.72 88888.00 2007-09-23 01:48:19.250 266 12521.58 66.42 55318.75 88888.00 2007-09-23 01:48:19.375 266 12521.65 66.47 55318.75 88888.00 2007-09-23 01:48:19.500 266 12521.62 66.47 55318.72 88888.00 2007-09-23 01:48:19.625 266 12521.58 66.53 55318.72 88888.00 2007-09-23 01:48:19.750 266 12521.50 66.50 55318.70 88888.00 2007-09-23 01:48:19.875 266 12521.55 66.45 55318.68 88888.00 2007-09-23 01:48:20.000 266 12521.55 66.45 55318.65 88888.00 2007-09-23 01:48:20.125 266 12521.52 66.45 55318.70 88888.00 2007-09-23 01:48:20.250 266 12521.42 66.45 55318.68 88888.00 2007-09-23 01:48:20.375 266 12521.40 66.45 55318.65 88888.00 2007-09-23 01:48:20.500 266 12521.40 66.42 55318.65 88888.00 2007-09-23 01:48:20.625 266 12521.48 66.42 55318.65 88888.00 2007-09-23 01:48:20.750 266 12521.50 66.42 55318.65 88888.00 2007-09-23 01:48:20.875 266 12521.48 66.42 55318.65 88888.00 2007-09-23 01:48:21.000 266 12521.58 66.45 55318.62 88888.00 2007-09-23 01:48:21.125 266 12521.62 66.42 55318.65 88888.00 2007-09-23 01:48:21.250 266 12521.55 66.38 55318.65 88888.00 2007-09-23 01:48:21.375 266 12521.55 66.42 55318.68 88888.00 2007-09-23 01:48:21.500 266 12521.55 66.45 55318.68 88888.00 2007-09-23 01:48:21.625 266 12521.52 66.42 55318.65 88888.00 2007-09-23 01:48:21.750 266 12521.58 66.40 55318.62 88888.00 2007-09-23 01:48:21.875 266 12521.60 66.42 55318.62 88888.00 2007-09-23 01:48:22.000 266 12521.60 66.42 55318.62 88888.00 2007-09-23 01:48:22.125 266 12521.60 66.40 55318.65 88888.00 2007-09-23 01:48:22.250 266 12521.62 66.40 55318.62 88888.00 2007-09-23 01:48:22.375 266 12521.60 66.35 55318.57 88888.00 2007-09-23 01:48:22.500 266 12521.62 66.35 55318.60 88888.00 2007-09-23 01:48:22.625 266 12521.75 66.40 55318.60 88888.00 2007-09-23 01:48:22.750 266 12521.75 66.42 55318.60 88888.00 2007-09-23 01:48:22.875 266 12521.67 66.38 55318.57 88888.00 2007-09-23 01:48:23.000 266 12521.65 66.35 55318.53 88888.00 2007-09-23 01:48:23.125 266 12521.60 66.35 55318.57 88888.00 2007-09-23 01:48:23.250 266 12521.62 66.35 55318.57 88888.00 2007-09-23 01:48:23.375 266 12521.65 66.38 55318.55 88888.00 2007-09-23 01:48:23.500 266 12521.67 66.35 55318.55 88888.00 2007-09-23 01:48:23.625 266 12521.70 66.35 55318.55 88888.00 2007-09-23 01:48:23.750 266 12521.65 66.33 55318.53 88888.00 2007-09-23 01:48:23.875 266 12521.65 66.33 55318.55 88888.00 2007-09-23 01:48:24.000 266 12521.67 66.33 55318.55 88888.00 2007-09-23 01:48:24.125 266 12521.73 66.38 55318.55 88888.00 2007-09-23 01:48:24.250 266 12521.70 66.33 55318.53 88888.00 2007-09-23 01:48:24.375 266 12521.70 66.33 55318.53 88888.00 2007-09-23 01:48:24.500 266 12521.73 66.35 55318.50 88888.00 2007-09-23 01:48:24.625 266 12521.73 66.35 55318.50 88888.00 2007-09-23 01:48:24.750 266 12521.75 66.35 55318.50 88888.00 2007-09-23 01:48:24.875 266 12521.77 66.40 55318.47 88888.00 2007-09-23 01:48:25.000 266 12521.77 66.35 55318.47 88888.00 2007-09-23 01:48:25.125 266 12521.80 66.35 55318.47 88888.00 2007-09-23 01:48:25.250 266 12521.77 66.38 55318.45 88888.00 2007-09-23 01:48:25.375 266 12521.83 66.38 55318.45 88888.00 2007-09-23 01:48:25.500 266 12521.85 66.35 55318.43 88888.00 2007-09-23 01:48:25.625 266 12521.80 66.35 55318.45 88888.00 2007-09-23 01:48:25.750 266 12521.75 66.33 55318.43 88888.00 2007-09-23 01:48:25.875 266 12521.80 66.33 55318.45 88888.00 2007-09-23 01:48:26.000 266 12521.80 66.33 55318.43 88888.00 2007-09-23 01:48:26.125 266 12521.75 66.33 55318.43 88888.00 2007-09-23 01:48:26.250 266 12521.75 66.25 55318.43 88888.00 2007-09-23 01:48:26.375 266 12521.77 66.30 55318.43 88888.00 2007-09-23 01:48:26.500 266 12521.80 66.33 55318.43 88888.00 2007-09-23 01:48:26.625 266 12521.85 66.35 55318.45 88888.00 2007-09-23 01:48:26.750 266 12521.83 66.30 55318.45 88888.00 2007-09-23 01:48:26.875 266 12521.75 66.28 55318.40 88888.00 2007-09-23 01:48:27.000 266 12521.77 66.25 55318.38 88888.00 2007-09-23 01:48:27.125 266 12521.85 66.22 55318.40 88888.00 2007-09-23 01:48:27.250 266 12521.85 66.22 55318.40 88888.00 2007-09-23 01:48:27.375 266 12521.85 66.25 55318.38 88888.00 2007-09-23 01:48:27.500 266 12521.77 66.25 55318.38 88888.00 2007-09-23 01:48:27.625 266 12521.77 66.25 55318.40 88888.00 2007-09-23 01:48:27.750 266 12521.77 66.20 55318.35 88888.00 2007-09-23 01:48:27.875 266 12521.80 66.17 55318.38 88888.00 2007-09-23 01:48:28.000 266 12521.75 66.20 55318.38 88888.00 2007-09-23 01:48:28.125 266 12521.73 66.20 55318.35 88888.00 2007-09-23 01:48:28.250 266 12521.75 66.17 55318.38 88888.00 2007-09-23 01:48:28.375 266 12521.80 66.17 55318.32 88888.00 2007-09-23 01:48:28.500 266 12521.77 66.20 55318.32 88888.00 2007-09-23 01:48:28.625 266 12521.80 66.20 55318.38 88888.00 2007-09-23 01:48:28.750 266 12521.80 66.20 55318.40 88888.00 2007-09-23 01:48:28.875 266 12521.83 66.22 55318.38 88888.00 2007-09-23 01:48:29.000 266 12521.83 66.22 55318.35 88888.00 2007-09-23 01:48:29.125 266 12521.85 66.15 55318.32 88888.00 2007-09-23 01:48:29.250 266 12521.92 66.08 55318.35 88888.00 2007-09-23 01:48:29.375 266 12522.02 66.12 55318.38 88888.00 2007-09-23 01:48:29.500 266 12521.98 66.15 55318.32 88888.00 2007-09-23 01:48:29.625 266 12521.95 66.17 55318.32 88888.00 2007-09-23 01:48:29.750 266 12521.92 66.15 55318.30 88888.00 2007-09-23 01:48:29.875 266 12521.85 66.12 55318.28 88888.00 2007-09-23 01:48:30.000 266 12521.83 66.12 55318.30 88888.00 2007-09-23 01:48:30.125 266 12521.83 66.10 55318.28 88888.00 2007-09-23 01:48:30.250 266 12521.83 66.10 55318.28 88888.00 2007-09-23 01:48:30.375 266 12521.88 66.10 55318.28 88888.00 2007-09-23 01:48:30.500 266 12521.90 66.08 55318.28 88888.00 2007-09-23 01:48:30.625 266 12521.95 66.08 55318.32 88888.00 2007-09-23 01:48:30.750 266 12521.98 66.10 55318.30 88888.00 2007-09-23 01:48:30.875 266 12521.95 66.10 55318.30 88888.00 2007-09-23 01:48:31.000 266 12521.98 66.08 55318.28 88888.00 2007-09-23 01:48:31.125 266 12521.98 66.05 55318.30 88888.00 2007-09-23 01:48:31.250 266 12521.95 66.03 55318.30 88888.00 2007-09-23 01:48:31.375 266 12522.02 66.03 55318.25 88888.00 2007-09-23 01:48:31.500 266 12522.02 66.05 55318.22 88888.00 2007-09-23 01:48:31.625 266 12522.10 66.08 55318.25 88888.00 2007-09-23 01:48:31.750 266 12522.10 66.08 55318.28 88888.00 2007-09-23 01:48:31.875 266 12522.05 66.00 55318.25 88888.00 2007-09-23 01:48:32.000 266 12522.05 66.00 55318.25 88888.00 2007-09-23 01:48:32.125 266 12522.12 66.05 55318.22 88888.00 2007-09-23 01:48:32.250 266 12522.12 65.97 55318.22 88888.00 2007-09-23 01:48:32.375 266 12522.10 65.97 55318.22 88888.00 2007-09-23 01:48:32.500 266 12522.10 66.00 55318.22 88888.00 2007-09-23 01:48:32.625 266 12522.12 65.97 55318.22 88888.00 2007-09-23 01:48:32.750 266 12522.17 66.00 55318.25 88888.00 2007-09-23 01:48:32.875 266 12522.27 65.97 55318.22 88888.00 2007-09-23 01:48:33.000 266 12522.38 66.00 55318.22 88888.00 2007-09-23 01:48:33.125 266 12522.25 65.92 55318.22 88888.00 2007-09-23 01:48:33.250 266 12522.15 65.88 55318.20 88888.00 2007-09-23 01:48:33.375 266 12522.25 65.90 55318.15 88888.00 2007-09-23 01:48:33.500 266 12522.20 65.88 55318.12 88888.00 2007-09-23 01:48:33.625 266 12522.20 65.90 55318.15 88888.00 2007-09-23 01:48:33.750 266 12522.23 65.90 55318.12 88888.00 2007-09-23 01:48:33.875 266 12522.25 65.90 55318.15 88888.00 2007-09-23 01:48:34.000 266 12522.30 65.90 55318.15 88888.00 2007-09-23 01:48:34.125 266 12522.25 65.90 55318.12 88888.00 2007-09-23 01:48:34.250 266 12522.27 65.90 55318.15 88888.00 2007-09-23 01:48:34.375 266 12522.30 65.90 55318.18 88888.00 2007-09-23 01:48:34.500 266 12522.35 65.88 55318.18 88888.00 2007-09-23 01:48:34.625 266 12522.35 65.83 55318.12 88888.00 2007-09-23 01:48:34.750 266 12522.35 65.85 55318.07 88888.00 2007-09-23 01:48:34.875 266 12522.40 65.85 55318.12 88888.00 2007-09-23 01:48:35.000 266 12522.45 65.83 55318.10 88888.00 2007-09-23 01:48:35.125 266 12522.42 65.83 55318.10 88888.00 2007-09-23 01:48:35.250 266 12522.40 65.75 55318.10 88888.00 2007-09-23 01:48:35.375 266 12522.42 65.78 55318.10 88888.00 2007-09-23 01:48:35.500 266 12522.42 65.85 55318.10 88888.00 2007-09-23 01:48:35.625 266 12522.40 65.85 55318.07 88888.00 2007-09-23 01:48:35.750 266 12522.35 65.83 55318.05 88888.00 2007-09-23 01:48:35.875 266 12522.38 65.80 55318.03 88888.00 2007-09-23 01:48:36.000 266 12522.33 65.72 55318.03 88888.00 2007-09-23 01:48:36.125 266 12522.38 65.72 55318.05 88888.00 2007-09-23 01:48:36.250 266 12522.40 65.72 55318.07 88888.00 2007-09-23 01:48:36.375 266 12522.42 65.78 55318.03 88888.00 2007-09-23 01:48:36.500 266 12522.40 65.83 55318.03 88888.00 2007-09-23 01:48:36.625 266 12522.38 65.80 55318.00 88888.00 2007-09-23 01:48:36.750 266 12522.40 65.78 55318.03 88888.00 2007-09-23 01:48:36.875 266 12522.45 65.78 55318.03 88888.00 2007-09-23 01:48:37.000 266 12522.48 65.80 55318.00 88888.00 2007-09-23 01:48:37.125 266 12522.45 65.80 55318.00 88888.00 2007-09-23 01:48:37.250 266 12522.45 65.78 55318.03 88888.00 2007-09-23 01:48:37.375 266 12522.48 65.75 55318.03 88888.00 2007-09-23 01:48:37.500 266 12522.50 65.72 55318.00 88888.00 2007-09-23 01:48:37.625 266 12522.55 65.72 55318.05 88888.00 2007-09-23 01:48:37.750 266 12522.50 65.70 55318.03 88888.00 2007-09-23 01:48:37.875 266 12522.40 65.62 55317.95 88888.00 2007-09-23 01:48:38.000 266 12522.45 65.70 55317.95 88888.00 2007-09-23 01:48:38.125 266 12522.50 65.72 55317.97 88888.00 2007-09-23 01:48:38.250 266 12522.40 65.67 55317.97 88888.00 2007-09-23 01:48:38.375 266 12522.42 65.70 55318.00 88888.00 2007-09-23 01:48:38.500 266 12522.52 65.70 55318.00 88888.00 2007-09-23 01:48:38.625 266 12522.60 65.65 55318.00 88888.00 2007-09-23 01:48:38.750 266 12522.58 65.65 55318.00 88888.00 2007-09-23 01:48:38.875 266 12522.55 65.72 55318.00 88888.00 2007-09-23 01:48:39.000 266 12522.60 65.72 55317.97 88888.00 2007-09-23 01:48:39.125 266 12522.62 65.70 55317.97 88888.00 2007-09-23 01:48:39.250 266 12522.62 65.67 55317.95 88888.00 2007-09-23 01:48:39.375 266 12522.65 65.70 55317.93 88888.00 2007-09-23 01:48:39.500 266 12522.58 65.62 55317.90 88888.00 2007-09-23 01:48:39.625 266 12522.58 65.60 55317.90 88888.00 2007-09-23 01:48:39.750 266 12522.62 65.67 55317.93 88888.00 2007-09-23 01:48:39.875 266 12522.67 65.75 55317.95 88888.00 2007-09-23 01:48:40.000 266 12522.73 65.67 55317.93 88888.00 2007-09-23 01:48:40.125 266 12522.67 65.67 55317.93 88888.00 2007-09-23 01:48:40.250 266 12522.65 65.67 55317.95 88888.00 2007-09-23 01:48:40.375 266 12522.70 65.65 55317.95 88888.00 2007-09-23 01:48:40.500 266 12522.67 65.62 55317.93 88888.00 2007-09-23 01:48:40.625 266 12522.62 65.65 55317.93 88888.00 2007-09-23 01:48:40.750 266 12522.70 65.65 55317.95 88888.00 2007-09-23 01:48:40.875 266 12522.80 65.70 55317.95 88888.00 2007-09-23 01:48:41.000 266 12522.83 65.72 55317.90 88888.00 2007-09-23 01:48:41.125 266 12522.80 65.70 55317.85 88888.00 2007-09-23 01:48:41.250 266 12522.73 65.70 55317.88 88888.00 2007-09-23 01:48:41.375 266 12522.73 65.67 55317.85 88888.00 2007-09-23 01:48:41.500 266 12522.73 65.62 55317.85 88888.00 2007-09-23 01:48:41.625 266 12522.77 65.62 55317.80 88888.00 2007-09-23 01:48:41.750 266 12522.83 65.62 55317.78 88888.00 2007-09-23 01:48:41.875 266 12522.83 65.58 55317.78 88888.00 2007-09-23 01:48:42.000 266 12522.85 65.60 55317.78 88888.00 2007-09-23 01:48:42.125 266 12522.85 65.60 55317.80 88888.00 2007-09-23 01:48:42.250 266 12522.85 65.62 55317.82 88888.00 2007-09-23 01:48:42.375 266 12522.90 65.62 55317.80 88888.00 2007-09-23 01:48:42.500 266 12522.90 65.67 55317.78 88888.00 2007-09-23 01:48:42.625 266 12522.90 65.67 55317.80 88888.00 2007-09-23 01:48:42.750 266 12522.90 65.60 55317.80 88888.00 2007-09-23 01:48:42.875 266 12522.88 65.58 55317.78 88888.00 2007-09-23 01:48:43.000 266 12522.95 65.62 55317.78 88888.00 2007-09-23 01:48:43.125 266 12523.02 65.62 55317.80 88888.00 2007-09-23 01:48:43.250 266 12522.95 65.62 55317.80 88888.00 2007-09-23 01:48:43.375 266 12522.98 65.67 55317.82 88888.00 2007-09-23 01:48:43.500 266 12522.95 65.65 55317.82 88888.00 2007-09-23 01:48:43.625 266 12522.95 65.62 55317.78 88888.00 2007-09-23 01:48:43.750 266 12522.95 65.62 55317.75 88888.00 2007-09-23 01:48:43.875 266 12522.92 65.67 55317.75 88888.00 2007-09-23 01:48:44.000 266 12522.95 65.67 55317.78 88888.00 2007-09-23 01:48:44.125 266 12522.95 65.65 55317.75 88888.00 2007-09-23 01:48:44.250 266 12522.92 65.55 55317.70 88888.00 2007-09-23 01:48:44.375 266 12522.95 65.62 55317.75 88888.00 2007-09-23 01:48:44.500 266 12522.95 65.70 55317.80 88888.00 2007-09-23 01:48:44.625 266 12523.02 65.70 55317.78 88888.00 2007-09-23 01:48:44.750 266 12523.02 65.70 55317.78 88888.00 2007-09-23 01:48:44.875 266 12523.05 65.67 55317.72 88888.00 2007-09-23 01:48:45.000 266 12523.05 65.60 55317.70 88888.00 2007-09-23 01:48:45.125 266 12523.00 65.60 55317.68 88888.00 2007-09-23 01:48:45.250 266 12522.90 65.53 55317.68 88888.00 2007-09-23 01:48:45.375 266 12522.98 65.55 55317.68 88888.00 2007-09-23 01:48:45.500 266 12523.10 65.58 55317.70 88888.00 2007-09-23 01:48:45.625 266 12523.12 65.55 55317.70 88888.00 2007-09-23 01:48:45.750 266 12523.17 65.65 55317.72 88888.00 2007-09-23 01:48:45.875 266 12523.20 65.70 55317.75 88888.00 2007-09-23 01:48:46.000 266 12523.20 65.67 55317.72 88888.00 2007-09-23 01:48:46.125 266 12523.15 65.67 55317.72 88888.00 2007-09-23 01:48:46.250 266 12523.05 65.65 55317.70 88888.00 2007-09-23 01:48:46.375 266 12523.15 65.62 55317.65 88888.00 2007-09-23 01:48:46.500 266 12523.23 65.60 55317.65 88888.00 2007-09-23 01:48:46.625 266 12523.30 65.67 55317.68 88888.00 2007-09-23 01:48:46.750 266 12523.38 65.72 55317.70 88888.00 2007-09-23 01:48:46.875 266 12523.33 65.70 55317.72 88888.00 2007-09-23 01:48:47.000 266 12523.27 65.65 55317.65 88888.00 2007-09-23 01:48:47.125 266 12523.23 65.62 55317.65 88888.00 2007-09-23 01:48:47.250 266 12523.17 65.55 55317.65 88888.00 2007-09-23 01:48:47.375 266 12523.27 65.58 55317.65 88888.00 2007-09-23 01:48:47.500 266 12523.35 65.62 55317.65 88888.00 2007-09-23 01:48:47.625 266 12523.45 65.70 55317.65 88888.00 2007-09-23 01:48:47.750 266 12523.40 65.70 55317.62 88888.00 2007-09-23 01:48:47.875 266 12523.33 65.65 55317.60 88888.00 2007-09-23 01:48:48.000 266 12523.30 65.70 55317.65 88888.00 2007-09-23 01:48:48.125 266 12523.27 65.67 55317.62 88888.00 2007-09-23 01:48:48.250 266 12523.27 65.67 55317.62 88888.00 2007-09-23 01:48:48.375 266 12523.38 65.72 55317.62 88888.00 2007-09-23 01:48:48.500 266 12523.40 65.72 55317.62 88888.00 2007-09-23 01:48:48.625 266 12523.33 65.65 55317.60 88888.00 2007-09-23 01:48:48.750 266 12523.35 65.65 55317.60 88888.00 2007-09-23 01:48:48.875 266 12523.38 65.67 55317.60 88888.00 2007-09-23 01:48:49.000 266 12523.40 65.72 55317.55 88888.00 2007-09-23 01:48:49.125 266 12523.42 65.78 55317.57 88888.00 2007-09-23 01:48:49.250 266 12523.38 65.72 55317.57 88888.00 2007-09-23 01:48:49.375 266 12523.45 65.70 55317.55 88888.00 2007-09-23 01:48:49.500 266 12523.48 65.70 55317.55 88888.00 2007-09-23 01:48:49.625 266 12523.48 65.75 55317.57 88888.00 2007-09-23 01:48:49.750 266 12523.42 65.70 55317.55 88888.00 2007-09-23 01:48:49.875 266 12523.35 65.65 55317.53 88888.00 2007-09-23 01:48:50.000 266 12523.40 65.65 55317.53 88888.00 2007-09-23 01:48:50.125 266 12523.42 65.70 55317.55 88888.00 2007-09-23 01:48:50.250 266 12523.42 65.72 55317.55 88888.00 2007-09-23 01:48:50.375 266 12523.50 65.75 55317.55 88888.00 2007-09-23 01:48:50.500 266 12523.52 65.72 55317.55 88888.00 2007-09-23 01:48:50.625 266 12523.50 65.67 55317.55 88888.00 2007-09-23 01:48:50.750 266 12523.42 65.67 55317.53 88888.00 2007-09-23 01:48:50.875 266 12523.45 65.70 55317.53 88888.00 2007-09-23 01:48:51.000 266 12523.48 65.72 55317.55 88888.00 2007-09-23 01:48:51.125 266 12523.45 65.78 55317.55 88888.00 2007-09-23 01:48:51.250 266 12523.40 65.75 55317.53 88888.00 2007-09-23 01:48:51.375 266 12523.50 65.72 55317.47 88888.00 2007-09-23 01:48:51.500 266 12523.52 65.65 55317.45 88888.00 2007-09-23 01:48:51.625 266 12523.50 65.67 55317.45 88888.00 2007-09-23 01:48:51.750 266 12523.45 65.78 55317.45 88888.00 2007-09-23 01:48:51.875 266 12523.55 65.80 55317.47 88888.00 2007-09-23 01:48:52.000 266 12523.58 65.80 55317.45 88888.00 2007-09-23 01:48:52.125 266 12523.52 65.72 55317.43 88888.00 2007-09-23 01:48:52.250 266 12523.48 65.67 55317.45 88888.00 2007-09-23 01:48:52.375 266 12523.58 65.72 55317.45 88888.00 2007-09-23 01:48:52.500 266 12523.60 65.75 55317.50 88888.00 2007-09-23 01:48:52.625 266 12523.58 65.78 55317.50 88888.00 2007-09-23 01:48:52.750 266 12523.55 65.78 55317.50 88888.00 2007-09-23 01:48:52.875 266 12523.58 65.75 55317.45 88888.00 2007-09-23 01:48:53.000 266 12523.60 65.83 55317.45 88888.00 2007-09-23 01:48:53.125 266 12523.55 65.78 55317.43 88888.00 2007-09-23 01:48:53.250 266 12523.50 65.75 55317.45 88888.00 2007-09-23 01:48:53.375 266 12523.62 65.83 55317.43 88888.00 2007-09-23 01:48:53.500 266 12523.65 65.83 55317.40 88888.00 2007-09-23 01:48:53.625 266 12523.62 65.72 55317.38 88888.00 2007-09-23 01:48:53.750 266 12523.65 65.78 55317.38 88888.00 2007-09-23 01:48:53.875 266 12523.62 65.83 55317.40 88888.00 2007-09-23 01:48:54.000 266 12523.62 65.83 55317.43 88888.00 2007-09-23 01:48:54.125 266 12523.62 65.80 55317.43 88888.00 2007-09-23 01:48:54.250 266 12523.65 65.80 55317.40 88888.00 2007-09-23 01:48:54.375 266 12523.67 65.80 55317.35 88888.00 2007-09-23 01:48:54.500 266 12523.65 65.78 55317.35 88888.00 2007-09-23 01:48:54.625 266 12523.70 65.85 55317.38 88888.00 2007-09-23 01:48:54.750 266 12523.70 65.85 55317.38 88888.00 2007-09-23 01:48:54.875 266 12523.77 65.85 55317.32 88888.00 2007-09-23 01:48:55.000 266 12523.83 65.83 55317.30 88888.00 2007-09-23 01:48:55.125 266 12523.85 65.88 55317.32 88888.00 2007-09-23 01:48:55.250 266 12523.75 65.83 55317.35 88888.00 2007-09-23 01:48:55.375 266 12523.67 65.80 55317.35 88888.00 2007-09-23 01:48:55.500 266 12523.65 65.83 55317.35 88888.00 2007-09-23 01:48:55.625 266 12523.67 65.88 55317.38 88888.00 2007-09-23 01:48:55.750 266 12523.77 65.90 55317.32 88888.00 2007-09-23 01:48:55.875 266 12523.80 65.88 55317.35 88888.00 2007-09-23 01:48:56.000 266 12523.83 65.88 55317.35 88888.00 2007-09-23 01:48:56.125 266 12523.75 65.90 55317.32 88888.00 2007-09-23 01:48:56.250 266 12523.67 65.88 55317.28 88888.00 2007-09-23 01:48:56.375 266 12523.70 65.90 55317.30 88888.00 2007-09-23 01:48:56.500 266 12523.75 65.88 55317.32 88888.00 2007-09-23 01:48:56.625 266 12523.83 65.90 55317.35 88888.00 2007-09-23 01:48:56.750 266 12523.83 65.92 55317.32 88888.00 2007-09-23 01:48:56.875 266 12523.80 65.92 55317.30 88888.00 2007-09-23 01:48:57.000 266 12523.88 65.95 55317.32 88888.00 2007-09-23 01:48:57.125 266 12523.92 65.95 55317.32 88888.00 2007-09-23 01:48:57.250 266 12523.90 65.90 55317.28 88888.00 2007-09-23 01:48:57.375 266 12523.88 65.90 55317.28 88888.00 2007-09-23 01:48:57.500 266 12523.80 65.88 55317.25 88888.00 2007-09-23 01:48:57.625 266 12523.83 65.85 55317.28 88888.00 2007-09-23 01:48:57.750 266 12523.90 65.90 55317.22 88888.00 2007-09-23 01:48:57.875 266 12523.98 65.92 55317.22 88888.00 2007-09-23 01:48:58.000 266 12524.10 65.90 55317.22 88888.00 2007-09-23 01:48:58.125 266 12524.10 65.90 55317.25 88888.00 2007-09-23 01:48:58.250 266 12524.00 65.92 55317.22 88888.00 2007-09-23 01:48:58.375 266 12523.95 65.95 55317.22 88888.00 2007-09-23 01:48:58.500 266 12523.95 65.92 55317.22 88888.00 2007-09-23 01:48:58.625 266 12523.98 65.88 55317.20 88888.00 2007-09-23 01:48:58.750 266 12523.95 65.88 55317.20 88888.00 2007-09-23 01:48:58.875 266 12524.00 65.92 55317.20 88888.00 2007-09-23 01:48:59.000 266 12524.08 65.90 55317.18 88888.00 2007-09-23 01:48:59.125 266 12524.08 65.95 55317.18 88888.00 2007-09-23 01:48:59.250 266 12523.98 65.90 55317.15 88888.00 2007-09-23 01:48:59.375 266 12523.98 65.88 55317.12 88888.00 2007-09-23 01:48:59.500 266 12523.98 65.90 55317.15 88888.00 2007-09-23 01:48:59.625 266 12524.00 65.90 55317.15 88888.00 2007-09-23 01:48:59.750 266 12524.00 65.95 55317.18 88888.00 2007-09-23 01:48:59.875 266 12524.05 66.03 55317.15 88888.00 2007-09-23 01:49:00.000 266 12524.02 66.00 55317.12 88888.00 2007-09-23 01:49:00.125 266 12524.00 65.92 55317.12 88888.00 2007-09-23 01:49:00.250 266 12524.00 65.88 55317.07 88888.00 2007-09-23 01:49:00.375 266 12524.05 65.95 55317.12 88888.00 2007-09-23 01:49:00.500 266 12524.02 66.00 55317.12 88888.00 2007-09-23 01:49:00.625 266 12524.00 66.00 55317.10 88888.00 2007-09-23 01:49:00.750 266 12523.95 65.97 55317.10 88888.00 2007-09-23 01:49:00.875 266 12523.95 65.92 55317.10 88888.00 2007-09-23 01:49:01.000 266 12524.02 65.95 55317.10 88888.00 2007-09-23 01:49:01.125 266 12524.12 65.97 55317.12 88888.00 2007-09-23 01:49:01.250 266 12524.08 65.97 55317.12 88888.00 2007-09-23 01:49:01.375 266 12524.10 66.00 55317.10 88888.00 2007-09-23 01:49:01.500 266 12524.08 66.00 55317.10 88888.00 2007-09-23 01:49:01.625 266 12524.05 66.00 55317.07 88888.00 2007-09-23 01:49:01.750 266 12524.12 66.00 55317.07 88888.00 2007-09-23 01:49:01.875 266 12524.08 66.00 55317.05 88888.00 2007-09-23 01:49:02.000 266 12524.05 65.92 55317.05 88888.00 2007-09-23 01:49:02.125 266 12524.05 65.95 55317.05 88888.00 2007-09-23 01:49:02.250 266 12524.05 65.97 55317.05 88888.00 2007-09-23 01:49:02.375 266 12524.02 65.95 55317.03 88888.00 2007-09-23 01:49:02.500 266 12524.05 65.97 55317.03 88888.00 2007-09-23 01:49:02.625 266 12524.05 66.00 55317.05 88888.00 2007-09-23 01:49:02.750 266 12524.08 66.03 55317.05 88888.00 2007-09-23 01:49:02.875 266 12524.17 66.00 55317.07 88888.00 2007-09-23 01:49:03.000 266 12524.17 65.97 55317.05 88888.00 2007-09-23 01:49:03.125 266 12524.10 65.95 55317.05 88888.00 2007-09-23 01:49:03.250 266 12524.15 65.97 55317.03 88888.00 2007-09-23 01:49:03.375 266 12524.20 66.05 55317.03 88888.00 2007-09-23 01:49:03.500 266 12524.15 66.03 55317.00 88888.00 2007-09-23 01:49:03.625 266 12524.08 66.03 55316.97 88888.00 2007-09-23 01:49:03.750 266 12524.05 65.97 55317.00 88888.00 2007-09-23 01:49:03.875 266 12524.12 65.95 55316.97 88888.00 2007-09-23 01:49:04.000 266 12524.12 65.92 55316.97 88888.00 2007-09-23 01:49:04.125 266 12524.15 65.95 55316.95 88888.00 2007-09-23 01:49:04.250 266 12524.15 65.97 55316.95 88888.00 2007-09-23 01:49:04.375 266 12524.12 66.03 55316.93 88888.00 2007-09-23 01:49:04.500 266 12524.15 66.00 55316.90 88888.00 2007-09-23 01:49:04.625 266 12524.15 65.95 55316.90 88888.00 2007-09-23 01:49:04.750 266 12524.17 65.95 55316.93 88888.00 2007-09-23 01:49:04.875 266 12524.23 65.95 55316.95 88888.00 2007-09-23 01:49:05.000 266 12524.15 65.92 55316.93 88888.00 2007-09-23 01:49:05.125 266 12524.12 65.95 55316.90 88888.00 2007-09-23 01:49:05.250 266 12524.15 65.95 55316.90 88888.00 2007-09-23 01:49:05.375 266 12524.23 66.00 55316.90 88888.00 2007-09-23 01:49:05.500 266 12524.27 66.03 55316.90 88888.00 2007-09-23 01:49:05.625 266 12524.25 66.00 55316.90 88888.00 2007-09-23 01:49:05.750 266 12524.20 65.97 55316.90 88888.00 2007-09-23 01:49:05.875 266 12524.25 65.95 55316.93 88888.00 2007-09-23 01:49:06.000 266 12524.30 65.95 55316.90 88888.00 2007-09-23 01:49:06.125 266 12524.30 66.03 55316.93 88888.00 2007-09-23 01:49:06.250 266 12524.30 65.97 55316.93 88888.00 2007-09-23 01:49:06.375 266 12524.27 65.90 55316.88 88888.00 2007-09-23 01:49:06.500 266 12524.20 65.88 55316.82 88888.00 2007-09-23 01:49:06.625 266 12524.15 65.85 55316.82 88888.00 2007-09-23 01:49:06.750 266 12524.17 65.95 55316.85 88888.00 2007-09-23 01:49:06.875 266 12524.33 66.00 55316.85 88888.00 2007-09-23 01:49:07.000 266 12524.35 65.97 55316.85 88888.00 2007-09-23 01:49:07.125 266 12524.35 65.95 55316.82 88888.00 2007-09-23 01:49:07.250 266 12524.33 65.97 55316.80 88888.00 2007-09-23 01:49:07.375 266 12524.30 65.97 55316.75 88888.00 2007-09-23 01:49:07.500 266 12524.33 65.97 55316.75 88888.00 2007-09-23 01:49:07.625 266 12524.35 65.92 55316.75 88888.00 2007-09-23 01:49:07.750 266 12524.30 65.80 55316.72 88888.00 2007-09-23 01:49:07.875 266 12524.27 65.83 55316.72 88888.00 2007-09-23 01:49:08.000 266 12524.35 65.88 55316.75 88888.00 2007-09-23 01:49:08.125 266 12524.33 65.92 55316.78 88888.00 2007-09-23 01:49:08.250 266 12524.27 65.95 55316.80 88888.00 2007-09-23 01:49:08.375 266 12524.33 65.95 55316.80 88888.00 2007-09-23 01:49:08.500 266 12524.45 65.95 55316.78 88888.00 2007-09-23 01:49:08.625 266 12524.38 65.88 55316.75 88888.00 2007-09-23 01:49:08.750 266 12524.30 65.85 55316.72 88888.00 2007-09-23 01:49:08.875 266 12524.30 65.90 55316.75 88888.00 2007-09-23 01:49:09.000 266 12524.38 65.92 55316.75 88888.00 2007-09-23 01:49:09.125 266 12524.38 65.92 55316.75 88888.00 2007-09-23 01:49:09.250 266 12524.35 65.88 55316.72 88888.00 2007-09-23 01:49:09.375 266 12524.40 65.85 55316.70 88888.00 2007-09-23 01:49:09.500 266 12524.45 65.90 55316.70 88888.00 2007-09-23 01:49:09.625 266 12524.38 65.88 55316.70 88888.00 2007-09-23 01:49:09.750 266 12524.42 65.90 55316.72 88888.00 2007-09-23 01:49:09.875 266 12524.40 65.88 55316.70 88888.00 2007-09-23 01:49:10.000 266 12524.33 65.85 55316.65 88888.00 2007-09-23 01:49:10.125 266 12524.33 65.85 55316.68 88888.00 2007-09-23 01:49:10.250 266 12524.40 65.83 55316.68 88888.00 2007-09-23 01:49:10.375 266 12524.45 65.78 55316.65 88888.00 2007-09-23 01:49:10.500 266 12524.42 65.78 55316.65 88888.00 2007-09-23 01:49:10.625 266 12524.38 65.83 55316.65 88888.00 2007-09-23 01:49:10.750 266 12524.38 65.83 55316.65 88888.00 2007-09-23 01:49:10.875 266 12524.42 65.88 55316.65 88888.00 2007-09-23 01:49:11.000 266 12524.45 65.85 55316.62 88888.00 2007-09-23 01:49:11.125 266 12524.45 65.83 55316.60 88888.00 2007-09-23 01:49:11.250 266 12524.35 65.83 55316.62 88888.00 2007-09-23 01:49:11.375 266 12524.38 65.85 55316.60 88888.00 2007-09-23 01:49:11.500 266 12524.45 65.92 55316.62 88888.00 2007-09-23 01:49:11.625 266 12524.45 65.88 55316.60 88888.00 2007-09-23 01:49:11.750 266 12524.55 65.88 55316.60 88888.00 2007-09-23 01:49:11.875 266 12524.58 65.85 55316.62 88888.00 2007-09-23 01:49:12.000 266 12524.52 65.80 55316.57 88888.00 2007-09-23 01:49:12.125 266 12524.50 65.83 55316.55 88888.00 2007-09-23 01:49:12.250 266 12524.50 65.85 55316.57 88888.00 2007-09-23 01:49:12.375 266 12524.58 65.83 55316.57 88888.00 2007-09-23 01:49:12.500 266 12524.58 65.80 55316.57 88888.00 2007-09-23 01:49:12.625 266 12524.50 65.75 55316.55 88888.00 2007-09-23 01:49:12.750 266 12524.58 65.80 55316.57 88888.00 2007-09-23 01:49:12.875 266 12524.67 65.75 55316.55 88888.00 2007-09-23 01:49:13.000 266 12524.67 65.83 55316.55 88888.00 2007-09-23 01:49:13.125 266 12524.65 65.83 55316.55 88888.00 2007-09-23 01:49:13.250 266 12524.65 65.83 55316.55 88888.00 2007-09-23 01:49:13.375 266 12524.67 65.78 55316.53 88888.00 2007-09-23 01:49:13.500 266 12524.65 65.83 55316.53 88888.00 2007-09-23 01:49:13.625 266 12524.70 65.83 55316.53 88888.00 2007-09-23 01:49:13.750 266 12524.67 65.78 55316.45 88888.00 2007-09-23 01:49:13.875 266 12524.58 65.72 55316.45 88888.00 2007-09-23 01:49:14.000 266 12524.60 65.80 55316.45 88888.00 2007-09-23 01:49:14.125 266 12524.62 65.83 55316.47 88888.00 2007-09-23 01:49:14.250 266 12524.67 65.83 55316.47 88888.00 2007-09-23 01:49:14.375 266 12524.70 65.83 55316.45 88888.00 2007-09-23 01:49:14.500 266 12524.62 65.70 55316.45 88888.00 2007-09-23 01:49:14.625 266 12524.65 65.75 55316.43 88888.00 2007-09-23 01:49:14.750 266 12524.67 65.75 55316.45 88888.00 2007-09-23 01:49:14.875 266 12524.62 65.72 55316.43 88888.00 2007-09-23 01:49:15.000 266 12524.58 65.65 55316.43 88888.00 2007-09-23 01:49:15.125 266 12524.58 65.70 55316.40 88888.00 2007-09-23 01:49:15.250 266 12524.58 65.67 55316.40 88888.00 2007-09-23 01:49:15.375 266 12524.73 65.67 55316.45 88888.00 2007-09-23 01:49:15.500 266 12524.80 65.70 55316.45 88888.00 2007-09-23 01:49:15.625 266 12524.80 65.72 55316.45 88888.00 2007-09-23 01:49:15.750 266 12524.77 65.70 55316.43 88888.00 2007-09-23 01:49:15.875 266 12524.75 65.65 55316.43 88888.00 2007-09-23 01:49:16.000 266 12524.73 65.58 55316.38 88888.00 2007-09-23 01:49:16.125 266 12524.83 65.65 55316.40 88888.00 2007-09-23 01:49:16.250 266 12524.83 65.67 55316.38 88888.00 2007-09-23 01:49:16.375 266 12524.83 65.65 55316.35 88888.00 2007-09-23 01:49:16.500 266 12524.83 65.65 55316.32 88888.00 2007-09-23 01:49:16.625 266 12524.80 65.62 55316.35 88888.00 2007-09-23 01:49:16.750 266 12524.80 65.62 55316.32 88888.00 2007-09-23 01:49:16.875 266 12524.80 65.62 55316.35 88888.00 2007-09-23 01:49:17.000 266 12524.83 65.60 55316.32 88888.00 2007-09-23 01:49:17.125 266 12524.83 65.62 55316.35 88888.00 2007-09-23 01:49:17.250 266 12524.85 65.58 55316.32 88888.00 2007-09-23 01:49:17.375 266 12524.90 65.60 55316.30 88888.00 2007-09-23 01:49:17.500 266 12524.92 65.65 55316.35 88888.00 2007-09-23 01:49:17.625 266 12524.92 65.62 55316.35 88888.00 2007-09-23 01:49:17.750 266 12524.95 65.55 55316.35 88888.00 2007-09-23 01:49:17.875 266 12524.98 65.55 55316.32 88888.00 2007-09-23 01:49:18.000 266 12524.95 65.55 55316.28 88888.00 2007-09-23 01:49:18.125 266 12524.88 65.55 55316.28 88888.00 2007-09-23 01:49:18.250 266 12524.90 65.53 55316.30 88888.00 2007-09-23 01:49:18.375 266 12524.92 65.50 55316.28 88888.00 2007-09-23 01:49:18.500 266 12524.92 65.50 55316.28 88888.00 2007-09-23 01:49:18.625 266 12524.95 65.53 55316.30 88888.00 2007-09-23 01:49:18.750 266 12525.02 65.53 55316.25 88888.00 2007-09-23 01:49:18.875 266 12525.05 65.55 55316.22 88888.00 2007-09-23 01:49:19.000 266 12525.08 65.55 55316.18 88888.00 2007-09-23 01:49:19.125 266 12525.02 65.47 55316.22 88888.00 2007-09-23 01:49:19.250 266 12524.92 65.38 55316.20 88888.00 2007-09-23 01:49:19.375 266 12525.02 65.42 55316.20 88888.00 2007-09-23 01:49:19.500 266 12525.08 65.47 55316.22 88888.00 2007-09-23 01:49:19.625 266 12525.12 65.53 55316.18 88888.00 2007-09-23 01:49:19.750 266 12525.12 65.50 55316.20 88888.00 2007-09-23 01:49:19.875 266 12525.12 65.45 55316.22 88888.00 2007-09-23 01:49:20.000 266 12525.08 65.42 55316.18 88888.00 2007-09-23 01:49:20.125 266 12525.12 65.47 55316.15 88888.00 2007-09-23 01:49:20.250 266 12525.20 65.45 55316.18 88888.00 2007-09-23 01:49:20.375 266 12525.30 65.42 55316.15 88888.00 2007-09-23 01:49:20.500 266 12525.27 65.40 55316.15 88888.00 2007-09-23 01:49:20.625 266 12525.20 65.38 55316.12 88888.00 2007-09-23 01:49:20.750 266 12525.25 65.38 55316.15 88888.00 2007-09-23 01:49:20.875 266 12525.23 65.35 55316.10 88888.00 2007-09-23 01:49:21.000 266 12525.27 65.38 55316.10 88888.00 2007-09-23 01:49:21.125 266 12525.30 65.42 55316.07 88888.00 2007-09-23 01:49:21.250 266 12525.30 65.42 55316.10 88888.00 2007-09-23 01:49:21.375 266 12525.33 65.45 55316.12 88888.00 2007-09-23 01:49:21.500 266 12525.38 65.40 55316.12 88888.00 2007-09-23 01:49:21.625 266 12525.35 65.38 55316.12 88888.00 2007-09-23 01:49:21.750 266 12525.30 65.35 55316.15 88888.00 2007-09-23 01:49:21.875 266 12525.35 65.38 55316.12 88888.00 2007-09-23 01:49:22.000 266 12525.35 65.38 55316.10 88888.00 2007-09-23 01:49:22.125 266 12525.33 65.42 55316.10 88888.00 2007-09-23 01:49:22.250 266 12525.30 65.38 55316.07 88888.00 2007-09-23 01:49:22.375 266 12525.33 65.33 55316.05 88888.00 2007-09-23 01:49:22.500 266 12525.33 65.25 55316.05 88888.00 2007-09-23 01:49:22.625 266 12525.30 65.22 55316.07 88888.00 2007-09-23 01:49:22.750 266 12525.30 65.33 55316.07 88888.00 2007-09-23 01:49:22.875 266 12525.35 65.30 55316.05 88888.00 2007-09-23 01:49:23.000 266 12525.40 65.25 55316.03 88888.00 2007-09-23 01:49:23.125 266 12525.40 65.28 55316.00 88888.00 2007-09-23 01:49:23.250 266 12525.38 65.22 55316.00 88888.00 2007-09-23 01:49:23.375 266 12525.38 65.17 55316.00 88888.00 2007-09-23 01:49:23.500 266 12525.35 65.17 55316.00 88888.00 2007-09-23 01:49:23.625 266 12525.42 65.20 55315.97 88888.00 2007-09-23 01:49:23.750 266 12525.48 65.22 55315.97 88888.00 2007-09-23 01:49:23.875 266 12525.52 65.17 55316.00 88888.00 2007-09-23 01:49:24.000 266 12525.50 65.17 55316.00 88888.00 2007-09-23 01:49:24.125 266 12525.42 65.20 55315.97 88888.00 2007-09-23 01:49:24.250 266 12525.42 65.17 55315.97 88888.00 2007-09-23 01:49:24.375 266 12525.52 65.28 55315.97 88888.00 2007-09-23 01:49:24.500 266 12525.60 65.28 55315.97 88888.00 2007-09-23 01:49:24.625 266 12525.60 65.17 55315.97 88888.00 2007-09-23 01:49:24.750 266 12525.52 65.10 55315.95 88888.00 2007-09-23 01:49:24.875 266 12525.50 65.08 55315.93 88888.00 2007-09-23 01:49:25.000 266 12525.55 65.12 55315.90 88888.00 2007-09-23 01:49:25.125 266 12525.60 65.20 55315.93 88888.00 2007-09-23 01:49:25.250 266 12525.55 65.15 55315.95 88888.00 2007-09-23 01:49:25.375 266 12525.67 65.12 55315.93 88888.00 2007-09-23 01:49:25.500 266 12525.75 65.08 55315.93 88888.00 2007-09-23 01:49:25.625 266 12525.73 65.05 55315.95 88888.00 2007-09-23 01:49:25.750 266 12525.67 65.03 55315.93 88888.00 2007-09-23 01:49:25.875 266 12525.62 65.03 55315.93 88888.00 2007-09-23 01:49:26.000 266 12525.60 65.05 55315.85 88888.00 2007-09-23 01:49:26.125 266 12525.60 65.03 55315.88 88888.00 2007-09-23 01:49:26.250 266 12525.65 65.00 55315.85 88888.00 2007-09-23 01:49:26.375 266 12525.67 65.00 55315.82 88888.00 2007-09-23 01:49:26.500 266 12525.70 65.00 55315.85 88888.00 2007-09-23 01:49:26.625 266 12525.75 64.95 55315.82 88888.00 2007-09-23 01:49:26.750 266 12525.75 64.92 55315.80 88888.00 2007-09-23 01:49:26.875 266 12525.80 64.92 55315.82 88888.00 2007-09-23 01:49:27.000 266 12525.80 64.92 55315.78 88888.00 2007-09-23 01:49:27.125 266 12525.83 64.90 55315.78 88888.00 2007-09-23 01:49:27.250 266 12525.88 64.90 55315.78 88888.00 2007-09-23 01:49:27.375 266 12525.95 64.90 55315.78 88888.00 2007-09-23 01:49:27.500 266 12525.90 64.88 55315.75 88888.00 2007-09-23 01:49:27.625 266 12525.88 64.85 55315.78 88888.00 2007-09-23 01:49:27.750 266 12525.88 64.85 55315.80 88888.00 2007-09-23 01:49:27.875 266 12525.92 64.85 55315.78 88888.00 2007-09-23 01:49:28.000 266 12525.92 64.85 55315.75 88888.00 2007-09-23 01:49:28.125 266 12525.83 64.83 55315.75 88888.00 2007-09-23 01:49:28.250 266 12525.83 64.80 55315.75 88888.00 2007-09-23 01:49:28.375 266 12525.90 64.83 55315.78 88888.00 2007-09-23 01:49:28.500 266 12525.92 64.83 55315.72 88888.00 2007-09-23 01:49:28.625 266 12526.00 64.80 55315.75 88888.00 2007-09-23 01:49:28.750 266 12525.98 64.83 55315.70 88888.00 2007-09-23 01:49:28.875 266 12525.92 64.80 55315.70 88888.00 2007-09-23 01:49:29.000 266 12525.92 64.78 55315.68 88888.00 2007-09-23 01:49:29.125 266 12525.98 64.72 55315.68 88888.00 2007-09-23 01:49:29.250 266 12525.98 64.75 55315.70 88888.00 2007-09-23 01:49:29.375 266 12526.02 64.72 55315.70 88888.00 2007-09-23 01:49:29.500 266 12526.05 64.70 55315.70 88888.00 2007-09-23 01:49:29.625 266 12526.10 64.72 55315.65 88888.00 2007-09-23 01:49:29.750 266 12526.12 64.72 55315.65 88888.00 2007-09-23 01:49:29.875 266 12526.10 64.75 55315.62 88888.00 2007-09-23 01:49:30.000 266 12526.05 64.67 55315.62 88888.00 2007-09-23 01:49:30.125 266 12526.00 64.62 55315.60 88888.00 2007-09-23 01:49:30.250 266 12526.08 64.62 55315.60 88888.00 2007-09-23 01:49:30.375 266 12526.17 64.60 55315.57 88888.00 2007-09-23 01:49:30.500 266 12526.17 64.60 55315.60 88888.00 2007-09-23 01:49:30.625 266 12526.20 64.65 55315.62 88888.00 2007-09-23 01:49:30.750 266 12526.23 64.62 55315.57 88888.00 2007-09-23 01:49:30.875 266 12526.23 64.58 55315.55 88888.00 2007-09-23 01:49:31.000 266 12526.23 64.60 55315.57 88888.00 2007-09-23 01:49:31.125 266 12526.23 64.53 55315.57 88888.00 2007-09-23 01:49:31.250 266 12526.27 64.50 55315.55 88888.00 2007-09-23 01:49:31.375 266 12526.38 64.55 55315.53 88888.00 2007-09-23 01:49:31.500 266 12526.35 64.58 55315.53 88888.00 2007-09-23 01:49:31.625 266 12526.33 64.53 55315.47 88888.00 2007-09-23 01:49:31.750 266 12526.27 64.47 55315.47 88888.00 2007-09-23 01:49:31.875 266 12526.25 64.45 55315.47 88888.00 2007-09-23 01:49:32.000 266 12526.33 64.45 55315.47 88888.00 2007-09-23 01:49:32.125 266 12526.38 64.42 55315.47 88888.00 2007-09-23 01:49:32.250 266 12526.38 64.40 55315.50 88888.00 2007-09-23 01:49:32.375 266 12526.45 64.45 55315.50 88888.00 2007-09-23 01:49:32.500 266 12526.50 64.47 55315.47 88888.00 2007-09-23 01:49:32.625 266 12526.58 64.47 55315.47 88888.00 2007-09-23 01:49:32.750 266 12526.60 64.42 55315.45 88888.00 2007-09-23 01:49:32.875 266 12526.55 64.38 55315.43 88888.00 2007-09-23 01:49:33.000 266 12526.55 64.38 55315.40 88888.00 2007-09-23 01:49:33.125 266 12526.60 64.38 55315.45 88888.00 2007-09-23 01:49:33.250 266 12526.60 64.40 55315.50 88888.00 2007-09-23 01:49:33.375 266 12526.55 64.35 55315.45 88888.00 2007-09-23 01:49:33.500 266 12526.45 64.28 55315.38 88888.00 2007-09-23 01:49:33.625 266 12526.52 64.33 55315.40 88888.00 2007-09-23 01:49:33.750 266 12526.60 64.38 55315.43 88888.00 2007-09-23 01:49:33.875 266 12526.65 64.33 55315.43 88888.00 2007-09-23 01:49:34.000 266 12526.60 64.28 55315.40 88888.00 2007-09-23 01:49:34.125 266 12526.60 64.28 55315.38 88888.00 2007-09-23 01:49:34.250 266 12526.52 64.22 55315.35 88888.00 2007-09-23 01:49:34.375 266 12526.50 64.17 55315.32 88888.00 2007-09-23 01:49:34.500 266 12526.58 64.20 55315.35 88888.00 2007-09-23 01:49:34.625 266 12526.73 64.25 55315.38 88888.00 2007-09-23 01:49:34.750 266 12526.73 64.22 55315.35 88888.00 2007-09-23 01:49:34.875 266 12526.75 64.20 55315.32 88888.00 2007-09-23 01:49:35.000 266 12526.80 64.22 55315.35 88888.00 2007-09-23 01:49:35.125 266 12526.75 64.17 55315.35 88888.00 2007-09-23 01:49:35.250 266 12526.75 64.15 55315.32 88888.00 2007-09-23 01:49:35.375 266 12526.80 64.15 55315.32 88888.00 2007-09-23 01:49:35.500 266 12526.85 64.12 55315.32 88888.00 2007-09-23 01:49:35.625 266 12526.85 64.10 55315.32 88888.00 2007-09-23 01:49:35.750 266 12526.80 64.10 55315.32 88888.00 2007-09-23 01:49:35.875 266 12526.85 64.15 55315.32 88888.00 2007-09-23 01:49:36.000 266 12526.88 64.15 55315.32 88888.00 2007-09-23 01:49:36.125 266 12526.88 64.17 55315.30 88888.00 2007-09-23 01:49:36.250 266 12526.80 64.15 55315.32 88888.00 2007-09-23 01:49:36.375 266 12526.80 64.12 55315.30 88888.00 2007-09-23 01:49:36.500 266 12526.80 64.08 55315.28 88888.00 2007-09-23 01:49:36.625 266 12526.90 64.05 55315.25 88888.00 2007-09-23 01:49:36.750 266 12526.90 64.03 55315.25 88888.00 2007-09-23 01:49:36.875 266 12526.90 64.03 55315.28 88888.00 2007-09-23 01:49:37.000 266 12526.90 64.03 55315.25 88888.00 2007-09-23 01:49:37.125 266 12526.90 64.03 55315.25 88888.00 2007-09-23 01:49:37.250 266 12526.92 64.05 55315.28 88888.00 2007-09-23 01:49:37.375 266 12527.02 64.10 55315.30 88888.00 2007-09-23 01:49:37.500 266 12527.00 64.12 55315.25 88888.00 2007-09-23 01:49:37.625 266 12526.98 64.05 55315.20 88888.00 2007-09-23 01:49:37.750 266 12526.98 63.98 55315.22 88888.00 2007-09-23 01:49:37.875 266 12527.02 63.95 55315.25 88888.00 2007-09-23 01:49:38.000 266 12527.12 64.00 55315.20 88888.00 2007-09-23 01:49:38.125 266 12527.15 64.03 55315.20 88888.00 2007-09-23 01:49:38.250 266 12527.08 63.95 55315.18 88888.00 2007-09-23 01:49:38.375 266 12527.10 63.92 55315.18 88888.00 2007-09-23 01:49:38.500 266 12527.17 63.95 55315.20 88888.00 2007-09-23 01:49:38.625 266 12527.17 63.95 55315.20 88888.00 2007-09-23 01:49:38.750 266 12527.08 63.92 55315.20 88888.00 2007-09-23 01:49:38.875 266 12527.08 63.92 55315.18 88888.00 2007-09-23 01:49:39.000 266 12527.17 63.90 55315.15 88888.00 2007-09-23 01:49:39.125 266 12527.20 63.88 55315.12 88888.00 2007-09-23 01:49:39.250 266 12527.17 63.90 55315.18 88888.00 2007-09-23 01:49:39.375 266 12527.23 63.92 55315.20 88888.00 2007-09-23 01:49:39.500 266 12527.20 63.85 55315.18 88888.00 2007-09-23 01:49:39.625 266 12527.20 63.80 55315.12 88888.00 2007-09-23 01:49:39.750 266 12527.27 63.85 55315.10 88888.00 2007-09-23 01:49:39.875 266 12527.27 63.83 55315.10 88888.00 2007-09-23 01:49:40.000 266 12527.25 63.77 55315.10 88888.00 2007-09-23 01:49:40.125 266 12527.23 63.75 55315.12 88888.00 2007-09-23 01:49:40.250 266 12527.30 63.77 55315.10 88888.00 2007-09-23 01:49:40.375 266 12527.38 63.85 55315.07 88888.00 2007-09-23 01:49:40.500 266 12527.35 63.85 55315.10 88888.00 2007-09-23 01:49:40.625 266 12527.27 63.75 55315.05 88888.00 2007-09-23 01:49:40.750 266 12527.27 63.67 55315.05 88888.00 2007-09-23 01:49:40.875 266 12527.33 63.73 55315.07 88888.00 2007-09-23 01:49:41.000 266 12527.35 63.73 55315.07 88888.00 2007-09-23 01:49:41.125 266 12527.45 63.75 55315.07 88888.00 2007-09-23 01:49:41.250 266 12527.42 63.77 55315.10 88888.00 2007-09-23 01:49:41.375 266 12527.40 63.77 55315.07 88888.00 2007-09-23 01:49:41.500 266 12527.42 63.75 55315.03 88888.00 2007-09-23 01:49:41.625 266 12527.48 63.73 55315.05 88888.00 2007-09-23 01:49:41.750 266 12527.48 63.77 55315.05 88888.00 2007-09-23 01:49:41.875 266 12527.40 63.70 55315.03 88888.00 2007-09-23 01:49:42.000 266 12527.35 63.65 55314.97 88888.00 2007-09-23 01:49:42.125 266 12527.40 63.73 55315.03 88888.00 2007-09-23 01:49:42.250 266 12527.38 63.67 55315.00 88888.00 2007-09-23 01:49:42.375 266 12527.38 63.62 55314.93 88888.00 2007-09-23 01:49:42.500 266 12527.40 63.62 55314.97 88888.00 2007-09-23 01:49:42.625 266 12527.50 63.62 55314.97 88888.00 2007-09-23 01:49:42.750 266 12527.52 63.67 55314.95 88888.00 2007-09-23 01:49:42.875 266 12527.60 63.67 55314.97 88888.00 2007-09-23 01:49:43.000 266 12527.58 63.65 55314.95 88888.00 2007-09-23 01:49:43.125 266 12527.55 63.58 55314.95 88888.00 2007-09-23 01:49:43.250 266 12527.52 63.55 55314.95 88888.00 2007-09-23 01:49:43.375 266 12527.55 63.58 55314.95 88888.00 2007-09-23 01:49:43.500 266 12527.55 63.58 55314.93 88888.00 2007-09-23 01:49:43.625 266 12527.62 63.60 55314.93 88888.00 2007-09-23 01:49:43.750 266 12527.58 63.60 55314.93 88888.00 2007-09-23 01:49:43.875 266 12527.58 63.62 55314.95 88888.00 2007-09-23 01:49:44.000 266 12527.62 63.58 55314.90 88888.00 2007-09-23 01:49:44.125 266 12527.58 63.55 55314.90 88888.00 2007-09-23 01:49:44.250 266 12527.55 63.50 55314.88 88888.00 2007-09-23 01:49:44.375 266 12527.65 63.52 55314.85 88888.00 2007-09-23 01:49:44.500 266 12527.70 63.52 55314.88 88888.00 2007-09-23 01:49:44.625 266 12527.70 63.55 55314.88 88888.00 2007-09-23 01:49:44.750 266 12527.65 63.55 55314.88 88888.00 2007-09-23 01:49:44.875 266 12527.60 63.52 55314.88 88888.00 2007-09-23 01:49:45.000 266 12527.60 63.52 55314.88 88888.00 2007-09-23 01:49:45.125 266 12527.73 63.60 55314.93 88888.00 2007-09-23 01:49:45.250 266 12527.70 63.58 55314.88 88888.00 2007-09-23 01:49:45.375 266 12527.70 63.55 55314.88 88888.00 2007-09-23 01:49:45.500 266 12527.62 63.52 55314.85 88888.00 2007-09-23 01:49:45.625 266 12527.65 63.50 55314.85 88888.00 2007-09-23 01:49:45.750 266 12527.75 63.50 55314.85 88888.00 2007-09-23 01:49:45.875 266 12527.80 63.52 55314.88 88888.00 2007-09-23 01:49:46.000 266 12527.80 63.55 55314.85 88888.00 2007-09-23 01:49:46.125 266 12527.80 63.58 55314.88 88888.00 2007-09-23 01:49:46.250 266 12527.73 63.52 55314.85 88888.00 2007-09-23 01:49:46.375 266 12527.75 63.48 55314.85 88888.00 2007-09-23 01:49:46.500 266 12527.73 63.45 55314.82 88888.00 2007-09-23 01:49:46.625 266 12527.73 63.50 55314.80 88888.00 2007-09-23 01:49:46.750 266 12527.73 63.52 55314.78 88888.00 2007-09-23 01:49:46.875 266 12527.73 63.48 55314.78 88888.00 2007-09-23 01:49:47.000 266 12527.80 63.42 55314.75 88888.00 2007-09-23 01:49:47.125 266 12527.80 63.45 55314.78 88888.00 2007-09-23 01:49:47.250 266 12527.80 63.48 55314.80 88888.00 2007-09-23 01:49:47.375 266 12527.90 63.50 55314.78 88888.00 2007-09-23 01:49:47.500 266 12527.92 63.45 55314.78 88888.00 2007-09-23 01:49:47.625 266 12527.92 63.45 55314.78 88888.00 2007-09-23 01:49:47.750 266 12527.98 63.52 55314.78 88888.00 2007-09-23 01:49:47.875 266 12527.90 63.45 55314.78 88888.00 2007-09-23 01:49:48.000 266 12527.92 63.42 55314.75 88888.00 2007-09-23 01:49:48.125 266 12527.90 63.48 55314.80 88888.00 2007-09-23 01:49:48.250 266 12527.90 63.48 55314.75 88888.00 2007-09-23 01:49:48.375 266 12527.95 63.45 55314.70 88888.00 2007-09-23 01:49:48.500 266 12527.92 63.45 55314.72 88888.00 2007-09-23 01:49:48.625 266 12527.88 63.42 55314.72 88888.00 2007-09-23 01:49:48.750 266 12527.83 63.40 55314.72 88888.00 2007-09-23 01:49:48.875 266 12527.88 63.40 55314.70 88888.00 2007-09-23 01:49:49.000 266 12527.95 63.40 55314.72 88888.00 2007-09-23 01:49:49.125 266 12528.00 63.42 55314.72 88888.00 2007-09-23 01:49:49.250 266 12528.00 63.48 55314.75 88888.00 2007-09-23 01:49:49.375 266 12528.08 63.45 55314.72 88888.00 2007-09-23 01:49:49.500 266 12528.05 63.42 55314.72 88888.00 2007-09-23 01:49:49.625 266 12528.05 63.38 55314.70 88888.00 2007-09-23 01:49:49.750 266 12528.08 63.38 55314.70 88888.00 2007-09-23 01:49:49.875 266 12528.05 63.38 55314.68 88888.00 2007-09-23 01:49:50.000 266 12528.00 63.35 55314.65 88888.00 2007-09-23 01:49:50.125 266 12528.00 63.27 55314.65 88888.00 2007-09-23 01:49:50.250 266 12527.98 63.27 55314.70 88888.00 2007-09-23 01:49:50.375 266 12528.05 63.38 55314.70 88888.00 2007-09-23 01:49:50.500 266 12528.02 63.40 55314.70 88888.00 2007-09-23 01:49:50.625 266 12528.02 63.35 55314.68 88888.00 2007-09-23 01:49:50.750 266 12528.02 63.33 55314.70 88888.00 2007-09-23 01:49:50.875 266 12528.05 63.27 55314.68 88888.00 2007-09-23 01:49:51.000 266 12528.08 63.35 55314.65 88888.00 2007-09-23 01:49:51.125 266 12528.10 63.40 55314.65 88888.00 2007-09-23 01:49:51.250 266 12528.08 63.38 55314.65 88888.00 2007-09-23 01:49:51.375 266 12528.10 63.33 55314.65 88888.00 2007-09-23 01:49:51.500 266 12528.05 63.33 55314.65 88888.00 2007-09-23 01:49:51.625 266 12528.05 63.33 55314.68 88888.00 2007-09-23 01:49:51.750 266 12528.02 63.27 55314.65 88888.00 2007-09-23 01:49:51.875 266 12528.02 63.27 55314.65 88888.00 2007-09-23 01:49:52.000 266 12528.12 63.27 55314.68 88888.00 2007-09-23 01:49:52.125 266 12528.15 63.33 55314.65 88888.00 2007-09-23 01:49:52.250 266 12528.12 63.33 55314.62 88888.00 2007-09-23 01:49:52.375 266 12528.10 63.33 55314.62 88888.00 2007-09-23 01:49:52.500 266 12528.10 63.40 55314.62 88888.00 2007-09-23 01:49:52.625 266 12528.12 63.38 55314.62 88888.00 2007-09-23 01:49:52.750 266 12528.12 63.33 55314.62 88888.00 2007-09-23 01:49:52.875 266 12528.05 63.25 55314.57 88888.00 2007-09-23 01:49:53.000 266 12528.17 63.33 55314.60 88888.00 2007-09-23 01:49:53.125 266 12528.25 63.38 55314.65 88888.00 2007-09-23 01:49:53.250 266 12528.30 63.35 55314.68 88888.00 2007-09-23 01:49:53.375 266 12528.35 63.35 55314.65 88888.00 2007-09-23 01:49:53.500 266 12528.33 63.30 55314.65 88888.00 2007-09-23 01:49:53.625 266 12528.27 63.33 55314.62 88888.00 2007-09-23 01:49:53.750 266 12528.30 63.35 55314.62 88888.00 2007-09-23 01:49:53.875 266 12528.33 63.33 55314.60 88888.00 2007-09-23 01:49:54.000 266 12528.27 63.23 55314.55 88888.00 2007-09-23 01:49:54.125 266 12528.33 63.23 55314.57 88888.00 2007-09-23 01:49:54.250 266 12528.40 63.23 55314.62 88888.00 2007-09-23 01:49:54.375 266 12528.40 63.27 55314.60 88888.00 2007-09-23 01:49:54.500 266 12528.35 63.27 55314.57 88888.00 2007-09-23 01:49:54.625 266 12528.35 63.27 55314.55 88888.00 2007-09-23 01:49:54.750 266 12528.35 63.25 55314.55 88888.00 2007-09-23 01:49:54.875 266 12528.38 63.27 55314.57 88888.00 2007-09-23 01:49:55.000 266 12528.40 63.30 55314.55 88888.00 2007-09-23 01:49:55.125 266 12528.40 63.30 55314.57 88888.00 2007-09-23 01:49:55.250 266 12528.45 63.25 55314.57 88888.00 2007-09-23 01:49:55.375 266 12528.42 63.30 55314.57 88888.00 2007-09-23 01:49:55.500 266 12528.38 63.33 55314.55 88888.00 2007-09-23 01:49:55.625 266 12528.33 63.27 55314.57 88888.00 2007-09-23 01:49:55.750 266 12528.38 63.27 55314.55 88888.00 2007-09-23 01:49:55.875 266 12528.33 63.23 55314.53 88888.00 2007-09-23 01:49:56.000 266 12528.27 63.27 55314.50 88888.00 2007-09-23 01:49:56.125 266 12528.30 63.27 55314.50 88888.00 2007-09-23 01:49:56.250 266 12528.30 63.27 55314.53 88888.00 2007-09-23 01:49:56.375 266 12528.35 63.25 55314.53 88888.00 2007-09-23 01:49:56.500 266 12528.35 63.25 55314.53 88888.00 2007-09-23 01:49:56.625 266 12528.33 63.25 55314.50 88888.00 2007-09-23 01:49:56.750 266 12528.27 63.25 55314.50 88888.00 2007-09-23 01:49:56.875 266 12528.27 63.30 55314.50 88888.00 2007-09-23 01:49:57.000 266 12528.38 63.30 55314.50 88888.00 2007-09-23 01:49:57.125 266 12528.40 63.33 55314.53 88888.00 2007-09-23 01:49:57.250 266 12528.35 63.25 55314.53 88888.00 2007-09-23 01:49:57.375 266 12528.40 63.27 55314.53 88888.00 2007-09-23 01:49:57.500 266 12528.40 63.35 55314.50 88888.00 2007-09-23 01:49:57.625 266 12528.42 63.33 55314.47 88888.00 2007-09-23 01:49:57.750 266 12528.42 63.27 55314.47 88888.00 2007-09-23 01:49:57.875 266 12528.42 63.30 55314.50 88888.00 2007-09-23 01:49:58.000 266 12528.48 63.35 55314.45 88888.00 2007-09-23 01:49:58.125 266 12528.50 63.33 55314.47 88888.00 2007-09-23 01:49:58.250 266 12528.55 63.30 55314.47 88888.00 2007-09-23 01:49:58.375 266 12528.58 63.30 55314.50 88888.00 2007-09-23 01:49:58.500 266 12528.48 63.27 55314.47 88888.00 2007-09-23 01:49:58.625 266 12528.38 63.25 55314.43 88888.00 2007-09-23 01:49:58.750 266 12528.35 63.25 55314.43 88888.00 2007-09-23 01:49:58.875 266 12528.42 63.27 55314.47 88888.00 2007-09-23 01:49:59.000 266 12528.55 63.33 55314.50 88888.00 2007-09-23 01:49:59.125 266 12528.48 63.33 55314.53 88888.00 2007-09-23 01:49:59.250 266 12528.42 63.25 55314.47 88888.00 2007-09-23 01:49:59.375 266 12528.48 63.30 55314.47 88888.00 2007-09-23 01:49:59.500 266 12528.58 63.30 55314.47 88888.00 2007-09-23 01:49:59.625 266 12528.62 63.33 55314.50 88888.00 2007-09-23 01:49:59.750 266 12528.58 63.30 55314.50 88888.00 2007-09-23 01:49:59.875 266 12528.50 63.27 55314.47 88888.00 2007-09-23 01:50:00.000 266 12528.45 63.25 55314.47 88888.00 2007-09-23 01:50:00.125 266 12528.45 63.33 55314.53 88888.00 2007-09-23 01:50:00.250 266 12528.48 63.38 55314.50 88888.00 2007-09-23 01:50:00.375 266 12528.50 63.35 55314.50 88888.00 2007-09-23 01:50:00.500 266 12528.45 63.35 55314.50 88888.00 2007-09-23 01:50:00.625 266 12528.45 63.33 55314.50 88888.00 2007-09-23 01:50:00.750 266 12528.48 63.30 55314.50 88888.00 2007-09-23 01:50:00.875 266 12528.52 63.33 55314.50 88888.00 2007-09-23 01:50:01.000 266 12528.55 63.30 55314.45 88888.00 2007-09-23 01:50:01.125 266 12528.52 63.30 55314.47 88888.00 2007-09-23 01:50:01.250 266 12528.50 63.33 55314.53 88888.00 2007-09-23 01:50:01.375 266 12528.52 63.33 55314.50 88888.00 2007-09-23 01:50:01.500 266 12528.50 63.33 55314.47 88888.00 2007-09-23 01:50:01.625 266 12528.50 63.30 55314.43 88888.00 2007-09-23 01:50:01.750 266 12528.45 63.30 55314.45 88888.00 2007-09-23 01:50:01.875 266 12528.45 63.35 55314.50 88888.00 2007-09-23 01:50:02.000 266 12528.45 63.33 55314.47 88888.00 2007-09-23 01:50:02.125 266 12528.42 63.30 55314.43 88888.00 2007-09-23 01:50:02.250 266 12528.45 63.27 55314.45 88888.00 2007-09-23 01:50:02.375 266 12528.58 63.30 55314.45 88888.00 2007-09-23 01:50:02.500 266 12528.65 63.40 55314.47 88888.00 2007-09-23 01:50:02.625 266 12528.58 63.38 55314.47 88888.00 2007-09-23 01:50:02.750 266 12528.55 63.27 55314.45 88888.00 2007-09-23 01:50:02.875 266 12528.50 63.30 55314.45 88888.00 2007-09-23 01:50:03.000 266 12528.50 63.42 55314.47 88888.00 2007-09-23 01:50:03.125 266 12528.55 63.42 55314.50 88888.00 2007-09-23 01:50:03.250 266 12528.50 63.38 55314.47 88888.00 2007-09-23 01:50:03.375 266 12528.55 63.40 55314.47 88888.00 2007-09-23 01:50:03.500 266 12528.58 63.48 55314.50 88888.00 2007-09-23 01:50:03.625 266 12528.58 63.45 55314.47 88888.00 2007-09-23 01:50:03.750 266 12528.52 63.42 55314.47 88888.00 2007-09-23 01:50:03.875 266 12528.52 63.40 55314.45 88888.00 2007-09-23 01:50:04.000 266 12528.55 63.38 55314.47 88888.00 2007-09-23 01:50:04.125 266 12528.62 63.40 55314.45 88888.00 2007-09-23 01:50:04.250 266 12528.55 63.38 55314.43 88888.00 2007-09-23 01:50:04.375 266 12528.58 63.40 55314.45 88888.00 2007-09-23 01:50:04.500 266 12528.60 63.45 55314.47 88888.00 2007-09-23 01:50:04.625 266 12528.60 63.40 55314.43 88888.00 2007-09-23 01:50:04.750 266 12528.62 63.40 55314.45 88888.00 2007-09-23 01:50:04.875 266 12528.65 63.40 55314.43 88888.00 2007-09-23 01:50:05.000 266 12528.67 63.40 55314.45 88888.00 2007-09-23 01:50:05.125 266 12528.67 63.40 55314.47 88888.00 2007-09-23 01:50:05.250 266 12528.58 63.40 55314.47 88888.00 2007-09-23 01:50:05.375 266 12528.62 63.45 55314.47 88888.00 2007-09-23 01:50:05.500 266 12528.73 63.50 55314.53 88888.00 2007-09-23 01:50:05.625 266 12528.80 63.52 55314.50 88888.00 2007-09-23 01:50:05.750 266 12528.75 63.52 55314.47 88888.00 2007-09-23 01:50:05.875 266 12528.70 63.48 55314.43 88888.00 2007-09-23 01:50:06.000 266 12528.65 63.45 55314.40 88888.00 2007-09-23 01:50:06.125 266 12528.62 63.42 55314.45 88888.00 2007-09-23 01:50:06.250 266 12528.50 63.40 55314.43 88888.00 2007-09-23 01:50:06.375 266 12528.55 63.42 55314.43 88888.00 2007-09-23 01:50:06.500 266 12528.58 63.40 55314.43 88888.00 2007-09-23 01:50:06.625 266 12528.58 63.45 55314.43 88888.00 2007-09-23 01:50:06.750 266 12528.67 63.52 55314.43 88888.00 2007-09-23 01:50:06.875 266 12528.73 63.58 55314.45 88888.00 2007-09-23 01:50:07.000 266 12528.70 63.52 55314.43 88888.00 2007-09-23 01:50:07.125 266 12528.70 63.52 55314.45 88888.00 2007-09-23 01:50:07.250 266 12528.70 63.50 55314.45 88888.00 2007-09-23 01:50:07.375 266 12528.70 63.48 55314.43 88888.00 2007-09-23 01:50:07.500 266 12528.65 63.48 55314.43 88888.00 2007-09-23 01:50:07.625 266 12528.65 63.50 55314.43 88888.00 2007-09-23 01:50:07.750 266 12528.65 63.50 55314.40 88888.00 2007-09-23 01:50:07.875 266 12528.62 63.48 55314.40 88888.00 2007-09-23 01:50:08.000 266 12528.70 63.50 55314.40 88888.00 2007-09-23 01:50:08.125 266 12528.73 63.50 55314.43 88888.00 2007-09-23 01:50:08.250 266 12528.62 63.58 55314.40 88888.00 2007-09-23 01:50:08.375 266 12528.67 63.55 55314.38 88888.00 2007-09-23 01:50:08.500 266 12528.65 63.50 55314.40 88888.00 2007-09-23 01:50:08.625 266 12528.65 63.48 55314.40 88888.00 2007-09-23 01:50:08.750 266 12528.70 63.58 55314.38 88888.00 2007-09-23 01:50:08.875 266 12528.75 63.65 55314.40 88888.00 2007-09-23 01:50:09.000 266 12528.73 63.60 55314.38 88888.00 2007-09-23 01:50:09.125 266 12528.70 63.58 55314.38 88888.00 2007-09-23 01:50:09.250 266 12528.73 63.60 55314.40 88888.00 2007-09-23 01:50:09.375 266 12528.83 63.67 55314.40 88888.00 2007-09-23 01:50:09.500 266 12528.83 63.67 55314.38 88888.00 2007-09-23 01:50:09.625 266 12528.80 63.60 55314.40 88888.00 2007-09-23 01:50:09.750 266 12528.83 63.62 55314.40 88888.00 2007-09-23 01:50:09.875 266 12528.90 63.60 55314.40 88888.00 2007-09-23 01:50:10.000 266 12528.98 63.62 55314.40 88888.00 2007-09-23 01:50:10.125 266 12529.00 63.62 55314.40 88888.00 2007-09-23 01:50:10.250 266 12528.95 63.65 55314.43 88888.00 2007-09-23 01:50:10.375 266 12529.00 63.67 55314.43 88888.00 2007-09-23 01:50:10.500 266 12528.92 63.62 55314.43 88888.00 2007-09-23 01:50:10.625 266 12528.90 63.60 55314.40 88888.00 2007-09-23 01:50:10.750 266 12528.83 63.65 55314.40 88888.00 2007-09-23 01:50:10.875 266 12528.77 63.73 55314.38 88888.00 2007-09-23 01:50:11.000 266 12528.80 63.80 55314.43 88888.00 2007-09-23 01:50:11.125 266 12528.83 63.77 55314.43 88888.00 2007-09-23 01:50:11.250 266 12528.80 63.67 55314.40 88888.00 2007-09-23 01:50:11.375 266 12528.80 63.65 55314.38 88888.00 2007-09-23 01:50:11.500 266 12528.83 63.70 55314.38 88888.00 2007-09-23 01:50:11.625 266 12528.77 63.70 55314.38 88888.00 2007-09-23 01:50:11.750 266 12528.80 63.75 55314.40 88888.00 2007-09-23 01:50:11.875 266 12528.92 63.85 55314.43 88888.00 2007-09-23 01:50:12.000 266 12528.95 63.83 55314.40 88888.00 2007-09-23 01:50:12.125 266 12528.98 63.83 55314.43 88888.00 2007-09-23 01:50:12.250 266 12528.85 63.85 55314.40 88888.00 2007-09-23 01:50:12.375 266 12528.85 63.85 55314.40 88888.00 2007-09-23 01:50:12.500 266 12528.90 63.85 55314.40 88888.00 2007-09-23 01:50:12.625 266 12528.98 63.88 55314.45 88888.00 2007-09-23 01:50:12.750 266 12528.95 63.88 55314.43 88888.00 2007-09-23 01:50:12.875 266 12528.92 63.83 55314.38 88888.00 2007-09-23 01:50:13.000 266 12528.98 63.85 55314.40 88888.00 2007-09-23 01:50:13.125 266 12528.95 63.88 55314.38 88888.00 2007-09-23 01:50:13.250 266 12528.95 63.90 55314.40 88888.00 2007-09-23 01:50:13.375 266 12529.00 63.90 55314.43 88888.00 2007-09-23 01:50:13.500 266 12529.02 63.92 55314.43 88888.00 2007-09-23 01:50:13.625 266 12529.02 63.92 55314.40 88888.00 2007-09-23 01:50:13.750 266 12529.02 63.95 55314.40 88888.00 2007-09-23 01:50:13.875 266 12529.02 63.95 55314.40 88888.00 2007-09-23 01:50:14.000 266 12529.05 63.92 55314.40 88888.00 2007-09-23 01:50:14.125 266 12529.10 63.90 55314.40 88888.00 2007-09-23 01:50:14.250 266 12529.10 63.95 55314.40 88888.00 2007-09-23 01:50:14.375 266 12529.12 63.98 55314.40 88888.00 2007-09-23 01:50:14.500 266 12529.12 63.95 55314.40 88888.00 2007-09-23 01:50:14.625 266 12529.20 63.92 55314.40 88888.00 2007-09-23 01:50:14.750 266 12529.23 64.00 55314.40 88888.00 2007-09-23 01:50:14.875 266 12529.25 64.03 55314.40 88888.00 2007-09-23 01:50:15.000 266 12529.15 63.95 55314.40 88888.00 2007-09-23 01:50:15.125 266 12529.10 63.95 55314.40 88888.00 2007-09-23 01:50:15.250 266 12529.15 63.95 55314.43 88888.00 2007-09-23 01:50:15.375 266 12529.17 64.00 55314.40 88888.00 2007-09-23 01:50:15.500 266 12529.20 64.03 55314.40 88888.00 2007-09-23 01:50:15.625 266 12529.23 64.03 55314.40 88888.00 2007-09-23 01:50:15.750 266 12529.27 64.05 55314.40 88888.00 2007-09-23 01:50:15.875 266 12529.30 64.08 55314.43 88888.00 2007-09-23 01:50:16.000 266 12529.27 64.08 55314.38 88888.00 2007-09-23 01:50:16.125 266 12529.25 64.12 55314.35 88888.00 2007-09-23 01:50:16.250 266 12529.20 64.15 55314.38 88888.00 2007-09-23 01:50:16.375 266 12529.20 64.12 55314.38 88888.00 2007-09-23 01:50:16.500 266 12529.23 64.10 55314.38 88888.00 2007-09-23 01:50:16.625 266 12529.27 64.08 55314.35 88888.00 2007-09-23 01:50:16.750 266 12529.33 64.12 55314.40 88888.00 2007-09-23 01:50:16.875 266 12529.40 64.25 55314.40 88888.00 2007-09-23 01:50:17.000 266 12529.38 64.22 55314.43 88888.00 2007-09-23 01:50:17.125 266 12529.35 64.17 55314.43 88888.00 2007-09-23 01:50:17.250 266 12529.35 64.17 55314.43 88888.00 2007-09-23 01:50:17.375 266 12529.42 64.25 55314.40 88888.00 2007-09-23 01:50:17.500 266 12529.50 64.30 55314.40 88888.00 2007-09-23 01:50:17.625 266 12529.52 64.30 55314.40 88888.00 2007-09-23 01:50:17.750 266 12529.35 64.22 55314.35 88888.00 2007-09-23 01:50:17.875 266 12529.38 64.25 55314.38 88888.00 2007-09-23 01:50:18.000 266 12529.48 64.30 55314.38 88888.00 2007-09-23 01:50:18.125 266 12529.52 64.30 55314.40 88888.00 2007-09-23 01:50:18.250 266 12529.52 64.35 55314.38 88888.00 2007-09-23 01:50:18.375 266 12529.60 64.33 55314.40 88888.00 2007-09-23 01:50:18.500 266 12529.50 64.30 55314.38 88888.00 2007-09-23 01:50:18.625 266 12529.42 64.35 55314.38 88888.00 2007-09-23 01:50:18.750 266 12529.42 64.35 55314.38 88888.00 2007-09-23 01:50:18.875 266 12529.48 64.30 55314.40 88888.00 2007-09-23 01:50:19.000 266 12529.50 64.30 55314.35 88888.00 2007-09-23 01:50:19.125 266 12529.48 64.30 55314.35 88888.00 2007-09-23 01:50:19.250 266 12529.48 64.35 55314.35 88888.00 2007-09-23 01:50:19.375 266 12529.52 64.38 55314.38 88888.00 2007-09-23 01:50:19.500 266 12529.45 64.35 55314.38 88888.00 2007-09-23 01:50:19.625 266 12529.48 64.33 55314.40 88888.00 2007-09-23 01:50:19.750 266 12529.48 64.38 55314.40 88888.00 2007-09-23 01:50:19.875 266 12529.48 64.42 55314.38 88888.00 2007-09-23 01:50:20.000 266 12529.48 64.47 55314.35 88888.00 2007-09-23 01:50:20.125 266 12529.48 64.40 55314.35 88888.00 2007-09-23 01:50:20.250 266 12529.55 64.40 55314.38 88888.00 2007-09-23 01:50:20.375 266 12529.62 64.47 55314.38 88888.00 2007-09-23 01:50:20.500 266 12529.67 64.50 55314.40 88888.00 2007-09-23 01:50:20.625 266 12529.73 64.47 55314.40 88888.00 2007-09-23 01:50:20.750 266 12529.73 64.47 55314.38 88888.00 2007-09-23 01:50:20.875 266 12529.65 64.53 55314.40 88888.00 2007-09-23 01:50:21.000 266 12529.65 64.50 55314.38 88888.00 2007-09-23 01:50:21.125 266 12529.77 64.58 55314.40 88888.00 2007-09-23 01:50:21.250 266 12529.73 64.53 55314.38 88888.00 2007-09-23 01:50:21.375 266 12529.73 64.53 55314.38 88888.00 2007-09-23 01:50:21.500 266 12529.75 64.58 55314.38 88888.00 2007-09-23 01:50:21.625 266 12529.75 64.58 55314.38 88888.00 2007-09-23 01:50:21.750 266 12529.70 64.58 55314.38 88888.00 2007-09-23 01:50:21.875 266 12529.67 64.55 55314.38 88888.00 2007-09-23 01:50:22.000 266 12529.70 64.55 55314.35 88888.00 2007-09-23 01:50:22.125 266 12529.75 64.60 55314.35 88888.00 2007-09-23 01:50:22.250 266 12529.70 64.58 55314.38 88888.00 2007-09-23 01:50:22.375 266 12529.75 64.62 55314.38 88888.00 2007-09-23 01:50:22.500 266 12529.83 64.60 55314.38 88888.00 2007-09-23 01:50:22.625 266 12529.88 64.62 55314.38 88888.00 2007-09-23 01:50:22.750 266 12529.85 64.70 55314.38 88888.00 2007-09-23 01:50:22.875 266 12529.90 64.70 55314.43 88888.00 2007-09-23 01:50:23.000 266 12529.90 64.67 55314.40 88888.00 2007-09-23 01:50:23.125 266 12529.90 64.65 55314.38 88888.00 2007-09-23 01:50:23.250 266 12529.83 64.67 55314.40 88888.00 2007-09-23 01:50:23.375 266 12529.90 64.72 55314.40 88888.00 2007-09-23 01:50:23.500 266 12529.92 64.75 55314.40 88888.00 2007-09-23 01:50:23.625 266 12529.90 64.72 55314.40 88888.00 2007-09-23 01:50:23.750 266 12529.90 64.75 55314.38 88888.00 2007-09-23 01:50:23.875 266 12529.88 64.75 55314.38 88888.00 2007-09-23 01:50:24.000 266 12529.88 64.78 55314.38 88888.00 2007-09-23 01:50:24.125 266 12529.90 64.83 55314.43 88888.00 2007-09-23 01:50:24.250 266 12529.85 64.78 55314.43 88888.00 2007-09-23 01:50:24.375 266 12529.85 64.78 55314.38 88888.00 2007-09-23 01:50:24.500 266 12529.90 64.80 55314.38 88888.00 2007-09-23 01:50:24.625 266 12530.02 64.88 55314.43 88888.00 2007-09-23 01:50:24.750 266 12530.12 64.85 55314.43 88888.00 2007-09-23 01:50:24.875 266 12530.08 64.83 55314.38 88888.00 2007-09-23 01:50:25.000 266 12530.00 64.78 55314.40 88888.00 2007-09-23 01:50:25.125 266 12529.90 64.78 55314.38 88888.00 2007-09-23 01:50:25.250 266 12529.95 64.83 55314.38 88888.00 2007-09-23 01:50:25.375 266 12530.02 64.88 55314.40 88888.00 2007-09-23 01:50:25.500 266 12530.10 64.85 55314.40 88888.00 2007-09-23 01:50:25.625 266 12530.02 64.83 55314.38 88888.00 2007-09-23 01:50:25.750 266 12530.00 64.85 55314.38 88888.00 2007-09-23 01:50:25.875 266 12529.98 64.88 55314.38 88888.00 2007-09-23 01:50:26.000 266 12530.00 64.88 55314.38 88888.00 2007-09-23 01:50:26.125 266 12530.05 64.88 55314.38 88888.00 2007-09-23 01:50:26.250 266 12529.98 64.88 55314.40 88888.00 2007-09-23 01:50:26.375 266 12530.05 64.88 55314.40 88888.00 2007-09-23 01:50:26.500 266 12530.10 64.92 55314.40 88888.00 2007-09-23 01:50:26.625 266 12530.08 64.97 55314.38 88888.00 2007-09-23 01:50:26.750 266 12530.08 64.95 55314.38 88888.00 2007-09-23 01:50:26.875 266 12530.02 64.90 55314.35 88888.00 2007-09-23 01:50:27.000 266 12530.05 64.92 55314.38 88888.00 2007-09-23 01:50:27.125 266 12530.15 64.92 55314.43 88888.00 2007-09-23 01:50:27.250 266 12530.15 64.90 55314.38 88888.00 2007-09-23 01:50:27.375 266 12530.25 64.92 55314.38 88888.00 2007-09-23 01:50:27.500 266 12530.27 65.00 55314.40 88888.00 2007-09-23 01:50:27.625 266 12530.27 64.97 55314.38 88888.00 2007-09-23 01:50:27.750 266 12530.27 65.05 55314.38 88888.00 2007-09-23 01:50:27.875 266 12530.27 65.05 55314.38 88888.00 2007-09-23 01:50:28.000 266 12530.17 64.97 55314.35 88888.00 2007-09-23 01:50:28.125 266 12530.12 65.03 55314.35 88888.00 2007-09-23 01:50:28.250 266 12530.15 65.05 55314.40 88888.00 2007-09-23 01:50:28.375 266 12530.17 65.08 55314.40 88888.00 2007-09-23 01:50:28.500 266 12530.25 65.08 55314.40 88888.00 2007-09-23 01:50:28.625 266 12530.30 65.03 55314.38 88888.00 2007-09-23 01:50:28.750 266 12530.33 65.08 55314.38 88888.00 2007-09-23 01:50:28.875 266 12530.42 65.12 55314.40 88888.00 2007-09-23 01:50:29.000 266 12530.45 65.08 55314.40 88888.00 2007-09-23 01:50:29.125 266 12530.50 65.10 55314.38 88888.00 2007-09-23 01:50:29.250 266 12530.42 65.08 55314.38 88888.00 2007-09-23 01:50:29.375 266 12530.40 65.05 55314.38 88888.00 2007-09-23 01:50:29.500 266 12530.38 65.10 55314.35 88888.00 2007-09-23 01:50:29.625 266 12530.35 65.08 55314.38 88888.00 2007-09-23 01:50:29.750 266 12530.38 65.10 55314.35 88888.00 2007-09-23 01:50:29.875 266 12530.45 65.15 55314.40 88888.00 2007-09-23 01:50:30.000 266 12530.50 65.12 55314.38 88888.00 2007-09-23 01:50:30.125 266 12530.50 65.12 55314.38 88888.00 2007-09-23 01:50:30.250 266 12530.50 65.15 55314.43 88888.00 2007-09-23 01:50:30.375 266 12530.55 65.20 55314.43 88888.00 2007-09-23 01:50:30.500 266 12530.55 65.17 55314.43 88888.00 2007-09-23 01:50:30.625 266 12530.55 65.12 55314.40 88888.00 2007-09-23 01:50:30.750 266 12530.52 65.15 55314.38 88888.00 2007-09-23 01:50:30.875 266 12530.52 65.20 55314.35 88888.00 2007-09-23 01:50:31.000 266 12530.55 65.20 55314.35 88888.00 2007-09-23 01:50:31.125 266 12530.48 65.22 55314.38 88888.00 2007-09-23 01:50:31.250 266 12530.50 65.22 55314.43 88888.00 2007-09-23 01:50:31.375 266 12530.65 65.25 55314.40 88888.00 2007-09-23 01:50:31.500 266 12530.67 65.22 55314.40 88888.00 2007-09-23 01:50:31.625 266 12530.62 65.22 55314.40 88888.00 2007-09-23 01:50:31.750 266 12530.55 65.17 55314.40 88888.00 2007-09-23 01:50:31.875 266 12530.52 65.15 55314.38 88888.00 2007-09-23 01:50:32.000 266 12530.58 65.20 55314.40 88888.00 2007-09-23 01:50:32.125 266 12530.65 65.28 55314.43 88888.00 2007-09-23 01:50:32.250 266 12530.65 65.20 55314.40 88888.00 2007-09-23 01:50:32.375 266 12530.60 65.15 55314.38 88888.00 2007-09-23 01:50:32.500 266 12530.58 65.15 55314.40 88888.00 2007-09-23 01:50:32.625 266 12530.60 65.20 55314.38 88888.00 2007-09-23 01:50:32.750 266 12530.62 65.20 55314.40 88888.00 2007-09-23 01:50:32.875 266 12530.60 65.17 55314.40 88888.00 2007-09-23 01:50:33.000 266 12530.52 65.12 55314.38 88888.00 2007-09-23 01:50:33.125 266 12530.60 65.17 55314.38 88888.00 2007-09-23 01:50:33.250 266 12530.67 65.20 55314.40 88888.00 2007-09-23 01:50:33.375 266 12530.70 65.20 55314.38 88888.00 2007-09-23 01:50:33.500 266 12530.73 65.20 55314.38 88888.00 2007-09-23 01:50:33.625 266 12530.73 65.20 55314.40 88888.00 2007-09-23 01:50:33.750 266 12530.73 65.28 55314.40 88888.00 2007-09-23 01:50:33.875 266 12530.73 65.28 55314.40 88888.00 2007-09-23 01:50:34.000 266 12530.75 65.25 55314.38 88888.00 2007-09-23 01:50:34.125 266 12530.73 65.25 55314.38 88888.00 2007-09-23 01:50:34.250 266 12530.73 65.25 55314.40 88888.00 2007-09-23 01:50:34.375 266 12530.83 65.25 55314.40 88888.00 2007-09-23 01:50:34.500 266 12530.77 65.22 55314.40 88888.00 2007-09-23 01:50:34.625 266 12530.77 65.20 55314.38 88888.00 2007-09-23 01:50:34.750 266 12530.77 65.17 55314.35 88888.00 2007-09-23 01:50:34.875 266 12530.77 65.22 55314.38 88888.00 2007-09-23 01:50:35.000 266 12530.80 65.25 55314.38 88888.00 2007-09-23 01:50:35.125 266 12530.77 65.33 55314.40 88888.00 2007-09-23 01:50:35.250 266 12530.75 65.30 55314.40 88888.00 2007-09-23 01:50:35.375 266 12530.75 65.30 55314.40 88888.00 2007-09-23 01:50:35.500 266 12530.80 65.28 55314.40 88888.00 2007-09-23 01:50:35.625 266 12530.83 65.30 55314.40 88888.00 2007-09-23 01:50:35.750 266 12530.85 65.28 55314.38 88888.00 2007-09-23 01:50:35.875 266 12530.92 65.25 55314.38 88888.00 2007-09-23 01:50:36.000 266 12530.90 65.22 55314.38 88888.00 2007-09-23 01:50:36.125 266 12530.90 65.22 55314.35 88888.00 2007-09-23 01:50:36.250 266 12530.90 65.25 55314.35 88888.00 2007-09-23 01:50:36.375 266 12530.95 65.30 55314.38 88888.00 2007-09-23 01:50:36.500 266 12530.88 65.25 55314.38 88888.00 2007-09-23 01:50:36.625 266 12530.83 65.20 55314.35 88888.00 2007-09-23 01:50:36.750 266 12530.90 65.20 55314.38 88888.00 2007-09-23 01:50:36.875 266 12531.00 65.22 55314.40 88888.00 2007-09-23 01:50:37.000 266 12530.95 65.25 55314.40 88888.00 2007-09-23 01:50:37.125 266 12530.90 65.28 55314.40 88888.00 2007-09-23 01:50:37.250 266 12530.90 65.28 55314.40 88888.00 2007-09-23 01:50:37.375 266 12530.95 65.30 55314.40 88888.00 2007-09-23 01:50:37.500 266 12531.00 65.25 55314.40 88888.00 2007-09-23 01:50:37.625 266 12531.00 65.25 55314.38 88888.00 2007-09-23 01:50:37.750 266 12531.05 65.28 55314.40 88888.00 2007-09-23 01:50:37.875 266 12531.10 65.28 55314.40 88888.00 2007-09-23 01:50:38.000 266 12531.12 65.22 55314.38 88888.00 2007-09-23 01:50:38.125 266 12531.05 65.25 55314.35 88888.00 2007-09-23 01:50:38.250 266 12531.00 65.28 55314.35 88888.00 2007-09-23 01:50:38.375 266 12531.05 65.30 55314.38 88888.00 2007-09-23 01:50:38.500 266 12531.05 65.28 55314.40 88888.00 2007-09-23 01:50:38.625 266 12531.08 65.28 55314.40 88888.00 2007-09-23 01:50:38.750 266 12531.15 65.28 55314.38 88888.00 2007-09-23 01:50:38.875 266 12531.23 65.25 55314.38 88888.00 2007-09-23 01:50:39.000 266 12531.23 65.25 55314.38 88888.00 2007-09-23 01:50:39.125 266 12531.23 65.20 55314.38 88888.00 2007-09-23 01:50:39.250 266 12531.17 65.20 55314.38 88888.00 2007-09-23 01:50:39.375 266 12531.15 65.25 55314.40 88888.00 2007-09-23 01:50:39.500 266 12531.17 65.33 55314.43 88888.00 2007-09-23 01:50:39.625 266 12531.10 65.28 55314.38 88888.00 2007-09-23 01:50:39.750 266 12531.00 65.20 55314.35 88888.00 2007-09-23 01:50:39.875 266 12531.05 65.22 55314.38 88888.00 2007-09-23 01:50:40.000 266 12531.12 65.30 55314.38 88888.00 2007-09-23 01:50:40.125 266 12531.15 65.30 55314.38 88888.00 2007-09-23 01:50:40.250 266 12531.17 65.30 55314.40 88888.00 2007-09-23 01:50:40.375 266 12531.20 65.28 55314.43 88888.00 2007-09-23 01:50:40.500 266 12531.27 65.28 55314.45 88888.00 2007-09-23 01:50:40.625 266 12531.27 65.30 55314.43 88888.00 2007-09-23 01:50:40.750 266 12531.25 65.30 55314.40 88888.00 2007-09-23 01:50:40.875 266 12531.20 65.25 55314.38 88888.00 2007-09-23 01:50:41.000 266 12531.20 65.25 55314.38 88888.00 2007-09-23 01:50:41.125 266 12531.23 65.25 55314.38 88888.00 2007-09-23 01:50:41.250 266 12531.23 65.22 55314.38 88888.00 2007-09-23 01:50:41.375 266 12531.33 65.28 55314.43 88888.00 2007-09-23 01:50:41.500 266 12531.25 65.20 55314.40 88888.00 2007-09-23 01:50:41.625 266 12531.12 65.22 55314.40 88888.00 2007-09-23 01:50:41.750 266 12531.12 65.30 55314.40 88888.00 2007-09-23 01:50:41.875 266 12531.20 65.33 55314.40 88888.00 2007-09-23 01:50:42.000 266 12531.20 65.33 55314.38 88888.00 2007-09-23 01:50:42.125 266 12531.23 65.33 55314.35 88888.00 2007-09-23 01:50:42.250 266 12531.27 65.30 55314.43 88888.00 2007-09-23 01:50:42.375 266 12531.33 65.22 55314.40 88888.00 2007-09-23 01:50:42.500 266 12531.30 65.22 55314.38 88888.00 2007-09-23 01:50:42.625 266 12531.27 65.22 55314.38 88888.00 2007-09-23 01:50:42.750 266 12531.25 65.22 55314.40 88888.00 2007-09-23 01:50:42.875 266 12531.33 65.25 55314.43 88888.00 2007-09-23 01:50:43.000 266 12531.35 65.28 55314.40 88888.00 2007-09-23 01:50:43.125 266 12531.27 65.22 55314.40 88888.00 2007-09-23 01:50:43.250 266 12531.25 65.25 55314.43 88888.00 2007-09-23 01:50:43.375 266 12531.30 65.30 55314.43 88888.00 2007-09-23 01:50:43.500 266 12531.27 65.30 55314.40 88888.00 2007-09-23 01:50:43.625 266 12531.30 65.28 55314.40 88888.00 2007-09-23 01:50:43.750 266 12531.35 65.22 55314.43 88888.00 2007-09-23 01:50:43.875 266 12531.33 65.17 55314.43 88888.00 2007-09-23 01:50:44.000 266 12531.30 65.22 55314.40 88888.00 2007-09-23 01:50:44.125 266 12531.35 65.22 55314.38 88888.00 2007-09-23 01:50:44.250 266 12531.40 65.28 55314.38 88888.00 2007-09-23 01:50:44.375 266 12531.38 65.28 55314.43 88888.00 2007-09-23 01:50:44.500 266 12531.30 65.25 55314.43 88888.00 2007-09-23 01:50:44.625 266 12531.42 65.28 55314.43 88888.00 2007-09-23 01:50:44.750 266 12531.40 65.28 55314.40 88888.00 2007-09-23 01:50:44.875 266 12531.38 65.25 55314.40 88888.00 2007-09-23 01:50:45.000 266 12531.42 65.30 55314.40 88888.00 2007-09-23 01:50:45.125 266 12531.40 65.25 55314.38 88888.00 2007-09-23 01:50:45.250 266 12531.40 65.20 55314.40 88888.00 2007-09-23 01:50:45.375 266 12531.45 65.25 55314.43 88888.00 2007-09-23 01:50:45.500 266 12531.45 65.25 55314.40 88888.00 2007-09-23 01:50:45.625 266 12531.45 65.20 55314.40 88888.00 2007-09-23 01:50:45.750 266 12531.48 65.28 55314.38 88888.00 2007-09-23 01:50:45.875 266 12531.48 65.33 55314.40 88888.00 2007-09-23 01:50:46.000 266 12531.50 65.30 55314.38 88888.00 2007-09-23 01:50:46.125 266 12531.55 65.30 55314.40 88888.00 2007-09-23 01:50:46.250 266 12531.50 65.28 55314.40 88888.00 2007-09-23 01:50:46.375 266 12531.50 65.33 55314.40 88888.00 2007-09-23 01:50:46.500 266 12531.52 65.33 55314.40 88888.00 2007-09-23 01:50:46.625 266 12531.48 65.30 55314.40 88888.00 2007-09-23 01:50:46.750 266 12531.50 65.28 55314.43 88888.00 2007-09-23 01:50:46.875 266 12531.60 65.35 55314.43 88888.00 2007-09-23 01:50:47.000 266 12531.62 65.35 55314.38 88888.00 2007-09-23 01:50:47.125 266 12531.58 65.33 55314.45 88888.00 2007-09-23 01:50:47.250 266 12531.55 65.30 55314.43 88888.00 2007-09-23 01:50:47.375 266 12531.62 65.28 55314.40 88888.00 2007-09-23 01:50:47.500 266 12531.67 65.30 55314.43 88888.00 2007-09-23 01:50:47.625 266 12531.73 65.40 55314.45 88888.00 2007-09-23 01:50:47.750 266 12531.67 65.35 55314.47 88888.00 2007-09-23 01:50:47.875 266 12531.58 65.33 55314.47 88888.00 2007-09-23 01:50:48.000 266 12531.60 65.30 55314.45 88888.00 2007-09-23 01:50:48.125 266 12531.67 65.35 55314.47 88888.00 2007-09-23 01:50:48.250 266 12531.73 65.35 55314.43 88888.00 2007-09-23 01:50:48.375 266 12531.67 65.35 55314.43 88888.00 2007-09-23 01:50:48.500 266 12531.67 65.35 55314.43 88888.00 2007-09-23 01:50:48.625 266 12531.75 65.35 55314.43 88888.00 2007-09-23 01:50:48.750 266 12531.73 65.28 55314.40 88888.00 2007-09-23 01:50:48.875 266 12531.80 65.33 55314.40 88888.00 2007-09-23 01:50:49.000 266 12531.80 65.33 55314.40 88888.00 2007-09-23 01:50:49.125 266 12531.80 65.28 55314.43 88888.00 2007-09-23 01:50:49.250 266 12531.80 65.30 55314.43 88888.00 2007-09-23 01:50:49.375 266 12531.85 65.38 55314.40 88888.00 2007-09-23 01:50:49.500 266 12531.83 65.35 55314.38 88888.00 2007-09-23 01:50:49.625 266 12531.85 65.33 55314.40 88888.00 2007-09-23 01:50:49.750 266 12531.88 65.30 55314.40 88888.00 2007-09-23 01:50:49.875 266 12531.88 65.28 55314.38 88888.00 2007-09-23 01:50:50.000 266 12531.88 65.28 55314.38 88888.00 2007-09-23 01:50:50.125 266 12531.83 65.35 55314.40 88888.00 2007-09-23 01:50:50.250 266 12531.80 65.33 55314.40 88888.00 2007-09-23 01:50:50.375 266 12531.90 65.33 55314.40 88888.00 2007-09-23 01:50:50.500 266 12531.95 65.33 55314.40 88888.00 2007-09-23 01:50:50.625 266 12532.00 65.33 55314.45 88888.00 2007-09-23 01:50:50.750 266 12532.00 65.33 55314.43 88888.00 2007-09-23 01:50:50.875 266 12531.98 65.35 55314.40 88888.00 2007-09-23 01:50:51.000 266 12532.00 65.35 55314.40 88888.00 2007-09-23 01:50:51.125 266 12532.02 65.33 55314.43 88888.00 2007-09-23 01:50:51.250 266 12531.98 65.35 55314.43 88888.00 2007-09-23 01:50:51.375 266 12531.95 65.33 55314.38 88888.00 2007-09-23 01:50:51.500 266 12531.95 65.35 55314.35 88888.00 2007-09-23 01:50:51.625 266 12531.98 65.35 55314.38 88888.00 2007-09-23 01:50:51.750 266 12531.98 65.30 55314.40 88888.00 2007-09-23 01:50:51.875 266 12532.02 65.35 55314.43 88888.00 2007-09-23 01:50:52.000 266 12532.08 65.38 55314.40 88888.00 2007-09-23 01:50:52.125 266 12532.05 65.33 55314.40 88888.00 2007-09-23 01:50:52.250 266 12532.08 65.33 55314.40 88888.00 2007-09-23 01:50:52.375 266 12532.17 65.35 55314.38 88888.00 2007-09-23 01:50:52.500 266 12532.20 65.30 55314.40 88888.00 2007-09-23 01:50:52.625 266 12532.23 65.33 55314.40 88888.00 2007-09-23 01:50:52.750 266 12532.20 65.35 55314.43 88888.00 2007-09-23 01:50:52.875 266 12532.17 65.33 55314.40 88888.00 2007-09-23 01:50:53.000 266 12532.17 65.33 55314.40 88888.00 2007-09-23 01:50:53.125 266 12532.17 65.28 55314.40 88888.00 2007-09-23 01:50:53.250 266 12532.17 65.28 55314.43 88888.00 2007-09-23 01:50:53.375 266 12532.15 65.28 55314.40 88888.00 2007-09-23 01:50:53.500 266 12532.25 65.22 55314.40 88888.00 2007-09-23 01:50:53.625 266 12532.33 65.28 55314.40 88888.00 2007-09-23 01:50:53.750 266 12532.33 65.30 55314.40 88888.00 2007-09-23 01:50:53.875 266 12532.35 65.35 55314.43 88888.00 2007-09-23 01:50:54.000 266 12532.27 65.28 55314.43 88888.00 2007-09-23 01:50:54.125 266 12532.33 65.25 55314.45 88888.00 2007-09-23 01:50:54.250 266 12532.42 65.28 55314.45 88888.00 2007-09-23 01:50:54.375 266 12532.45 65.33 55314.45 88888.00 2007-09-23 01:50:54.500 266 12532.42 65.33 55314.45 88888.00 2007-09-23 01:50:54.625 266 12532.45 65.40 55314.43 88888.00 2007-09-23 01:50:54.750 266 12532.45 65.38 55314.43 88888.00 2007-09-23 01:50:54.875 266 12532.38 65.28 55314.43 88888.00 2007-09-23 01:50:55.000 266 12532.38 65.28 55314.40 88888.00 2007-09-23 01:50:55.125 266 12532.40 65.33 55314.43 88888.00 2007-09-23 01:50:55.250 266 12532.45 65.33 55314.43 88888.00 2007-09-23 01:50:55.375 266 12532.48 65.33 55314.40 88888.00 2007-09-23 01:50:55.500 266 12532.45 65.30 55314.40 88888.00 2007-09-23 01:50:55.625 266 12532.45 65.33 55314.40 88888.00 2007-09-23 01:50:55.750 266 12532.52 65.33 55314.40 88888.00 2007-09-23 01:50:55.875 266 12532.58 65.28 55314.38 88888.00 2007-09-23 01:50:56.000 266 12532.62 65.22 55314.38 88888.00 2007-09-23 01:50:56.125 266 12532.55 65.22 55314.40 88888.00 2007-09-23 01:50:56.250 266 12532.48 65.28 55314.40 88888.00 2007-09-23 01:50:56.375 266 12532.58 65.30 55314.40 88888.00 2007-09-23 01:50:56.500 266 12532.58 65.28 55314.40 88888.00 2007-09-23 01:50:56.625 266 12532.52 65.25 55314.40 88888.00 2007-09-23 01:50:56.750 266 12532.52 65.20 55314.38 88888.00 2007-09-23 01:50:56.875 266 12532.55 65.25 55314.38 88888.00 2007-09-23 01:50:57.000 266 12532.67 65.28 55314.43 88888.00 2007-09-23 01:50:57.125 266 12532.70 65.25 55314.43 88888.00 2007-09-23 01:50:57.250 266 12532.60 65.22 55314.38 88888.00 2007-09-23 01:50:57.375 266 12532.67 65.25 55314.40 88888.00 2007-09-23 01:50:57.500 266 12532.80 65.22 55314.40 88888.00 2007-09-23 01:50:57.625 266 12532.88 65.28 55314.43 88888.00 2007-09-23 01:50:57.750 266 12532.90 65.33 55314.43 88888.00 2007-09-23 01:50:57.875 266 12532.85 65.30 55314.40 88888.00 2007-09-23 01:50:58.000 266 12532.77 65.22 55314.35 88888.00 2007-09-23 01:50:58.125 266 12532.73 65.25 55314.38 88888.00 2007-09-23 01:50:58.250 266 12532.73 65.25 55314.38 88888.00 2007-09-23 01:50:58.375 266 12532.70 65.22 55314.38 88888.00 2007-09-23 01:50:58.500 266 12532.67 65.25 55314.40 88888.00 2007-09-23 01:50:58.625 266 12532.67 65.22 55314.40 88888.00 2007-09-23 01:50:58.750 266 12532.73 65.22 55314.40 88888.00 2007-09-23 01:50:58.875 266 12532.80 65.28 55314.40 88888.00 2007-09-23 01:50:59.000 266 12532.80 65.28 55314.40 88888.00 2007-09-23 01:50:59.125 266 12532.80 65.25 55314.43 88888.00 2007-09-23 01:50:59.250 266 12532.77 65.17 55314.43 88888.00 2007-09-23 01:50:59.375 266 12532.85 65.20 55314.38 88888.00 2007-09-23 01:50:59.500 266 12532.90 65.22 55314.40 88888.00 2007-09-23 01:50:59.625 266 12532.92 65.25 55314.43 88888.00 2007-09-23 01:50:59.750 266 12532.83 65.20 55314.43 88888.00 2007-09-23 01:50:59.875 266 12532.83 65.25 55314.43 88888.00 2007-09-23 01:51:00.000 266 12532.85 65.25 55314.43 88888.00 2007-09-23 01:51:00.125 266 12532.85 65.17 55314.38 88888.00 2007-09-23 01:51:00.250 266 12532.83 65.12 55314.38 88888.00 2007-09-23 01:51:00.375 266 12532.83 65.20 55314.43 88888.00 2007-09-23 01:51:00.500 266 12532.90 65.20 55314.43 88888.00 2007-09-23 01:51:00.625 266 12532.90 65.20 55314.40 88888.00 2007-09-23 01:51:00.750 266 12532.90 65.22 55314.38 88888.00 2007-09-23 01:51:00.875 266 12532.95 65.22 55314.40 88888.00 2007-09-23 01:51:01.000 266 12533.00 65.17 55314.38 88888.00 2007-09-23 01:51:01.125 266 12533.00 65.17 55314.38 88888.00 2007-09-23 01:51:01.250 266 12533.05 65.22 55314.40 88888.00 2007-09-23 01:51:01.375 266 12533.15 65.22 55314.43 88888.00 2007-09-23 01:51:01.500 266 12533.00 65.15 55314.40 88888.00 2007-09-23 01:51:01.625 266 12532.98 65.10 55314.38 88888.00 2007-09-23 01:51:01.750 266 12533.02 65.10 55314.38 88888.00 2007-09-23 01:51:01.875 266 12533.05 65.10 55314.38 88888.00 2007-09-23 01:51:02.000 266 12533.12 65.15 55314.38 88888.00 2007-09-23 01:51:02.125 266 12533.20 65.20 55314.43 88888.00 2007-09-23 01:51:02.250 266 12533.12 65.10 55314.40 88888.00 2007-09-23 01:51:02.375 266 12533.15 65.12 55314.40 88888.00 2007-09-23 01:51:02.500 266 12533.17 65.17 55314.43 88888.00 2007-09-23 01:51:02.625 266 12533.20 65.17 55314.40 88888.00 2007-09-23 01:51:02.750 266 12533.15 65.17 55314.38 88888.00 2007-09-23 01:51:02.875 266 12533.15 65.12 55314.40 88888.00 2007-09-23 01:51:03.000 266 12533.23 65.10 55314.38 88888.00 2007-09-23 01:51:03.125 266 12533.33 65.12 55314.38 88888.00 2007-09-23 01:51:03.250 266 12533.35 65.12 55314.40 88888.00 2007-09-23 01:51:03.375 266 12533.33 65.10 55314.40 88888.00 2007-09-23 01:51:03.500 266 12533.27 65.12 55314.40 88888.00 2007-09-23 01:51:03.625 266 12533.35 65.12 55314.38 88888.00 2007-09-23 01:51:03.750 266 12533.35 65.12 55314.40 88888.00 2007-09-23 01:51:03.875 266 12533.38 65.12 55314.40 88888.00 2007-09-23 01:51:04.000 266 12533.38 65.12 55314.38 88888.00 2007-09-23 01:51:04.125 266 12533.38 65.12 55314.40 88888.00 2007-09-23 01:51:04.250 266 12533.38 65.12 55314.43 88888.00 2007-09-23 01:51:04.375 266 12533.38 65.12 55314.43 88888.00 2007-09-23 01:51:04.500 266 12533.35 65.10 55314.40 88888.00 2007-09-23 01:51:04.625 266 12533.33 65.15 55314.38 88888.00 2007-09-23 01:51:04.750 266 12533.35 65.12 55314.38 88888.00 2007-09-23 01:51:04.875 266 12533.40 65.08 55314.38 88888.00 2007-09-23 01:51:05.000 266 12533.38 65.05 55314.32 88888.00 2007-09-23 01:51:05.125 266 12533.38 65.10 55314.40 88888.00 2007-09-23 01:51:05.250 266 12533.42 65.20 55314.45 88888.00 2007-09-23 01:51:05.375 266 12533.45 65.12 55314.43 88888.00 2007-09-23 01:51:05.500 266 12533.50 65.10 55314.45 88888.00 2007-09-23 01:51:05.625 266 12533.55 65.15 55314.43 88888.00 2007-09-23 01:51:05.750 266 12533.55 65.10 55314.40 88888.00 2007-09-23 01:51:05.875 266 12533.52 65.10 55314.40 88888.00 2007-09-23 01:51:06.000 266 12533.50 65.10 55314.43 88888.00 2007-09-23 01:51:06.125 266 12533.50 65.15 55314.45 88888.00 2007-09-23 01:51:06.250 266 12533.52 65.20 55314.50 88888.00 2007-09-23 01:51:06.375 266 12533.52 65.20 55314.45 88888.00 2007-09-23 01:51:06.500 266 12533.48 65.12 55314.40 88888.00 2007-09-23 01:51:06.625 266 12533.48 65.08 55314.43 88888.00 2007-09-23 01:51:06.750 266 12533.50 65.12 55314.45 88888.00 2007-09-23 01:51:06.875 266 12533.52 65.12 55314.43 88888.00 2007-09-23 01:51:07.000 266 12533.58 65.12 55314.43 88888.00 2007-09-23 01:51:07.125 266 12533.60 65.15 55314.47 88888.00 2007-09-23 01:51:07.250 266 12533.55 65.10 55314.45 88888.00 2007-09-23 01:51:07.375 266 12533.55 65.08 55314.43 88888.00 2007-09-23 01:51:07.500 266 12533.58 65.12 55314.45 88888.00 2007-09-23 01:51:07.625 266 12533.62 65.15 55314.43 88888.00 2007-09-23 01:51:07.750 266 12533.70 65.12 55314.43 88888.00 2007-09-23 01:51:07.875 266 12533.67 65.08 55314.43 88888.00 2007-09-23 01:51:08.000 266 12533.67 65.10 55314.45 88888.00 2007-09-23 01:51:08.125 266 12533.67 65.12 55314.47 88888.00 2007-09-23 01:51:08.250 266 12533.67 65.12 55314.50 88888.00 2007-09-23 01:51:08.375 266 12533.67 65.12 55314.47 88888.00 2007-09-23 01:51:08.500 266 12533.67 65.08 55314.43 88888.00 2007-09-23 01:51:08.625 266 12533.73 65.08 55314.43 88888.00 2007-09-23 01:51:08.750 266 12533.73 65.03 55314.45 88888.00 2007-09-23 01:51:08.875 266 12533.70 65.03 55314.45 88888.00 2007-09-23 01:51:09.000 266 12533.75 65.10 55314.47 88888.00 2007-09-23 01:51:09.125 266 12533.80 65.15 55314.50 88888.00 2007-09-23 01:51:09.250 266 12533.85 65.12 55314.50 88888.00 2007-09-23 01:51:09.375 266 12533.80 65.10 55314.45 88888.00 2007-09-23 01:51:09.500 266 12533.75 65.08 55314.43 88888.00 2007-09-23 01:51:09.625 266 12533.83 65.08 55314.45 88888.00 2007-09-23 01:51:09.750 266 12533.83 65.03 55314.45 88888.00 2007-09-23 01:51:09.875 266 12533.85 65.03 55314.45 88888.00 2007-09-23 01:51:10.000 266 12533.92 65.08 55314.43 88888.00 2007-09-23 01:51:10.125 266 12533.95 65.08 55314.43 88888.00 2007-09-23 01:51:10.250 266 12533.92 65.03 55314.43 88888.00 2007-09-23 01:51:10.375 266 12533.90 65.03 55314.47 88888.00 2007-09-23 01:51:10.500 266 12533.95 65.05 55314.50 88888.00 2007-09-23 01:51:10.625 266 12533.92 65.08 55314.47 88888.00 2007-09-23 01:51:10.750 266 12533.88 65.05 55314.45 88888.00 2007-09-23 01:51:10.875 266 12533.90 65.10 55314.45 88888.00 2007-09-23 01:51:11.000 266 12533.88 65.03 55314.43 88888.00 2007-09-23 01:51:11.125 266 12533.88 65.10 55314.45 88888.00 2007-09-23 01:51:11.250 266 12533.88 65.05 55314.45 88888.00 2007-09-23 01:51:11.375 266 12533.92 65.03 55314.45 88888.00 2007-09-23 01:51:11.500 266 12533.92 65.00 55314.43 88888.00 2007-09-23 01:51:11.625 266 12534.02 65.08 55314.47 88888.00 2007-09-23 01:51:11.750 266 12533.98 65.10 55314.47 88888.00 2007-09-23 01:51:11.875 266 12533.85 65.03 55314.45 88888.00 2007-09-23 01:51:12.000 266 12533.85 65.00 55314.45 88888.00 2007-09-23 01:51:12.125 266 12533.92 64.95 55314.43 88888.00 2007-09-23 01:51:12.250 266 12533.85 64.92 55314.43 88888.00 2007-09-23 01:51:12.375 266 12533.88 65.00 55314.45 88888.00 2007-09-23 01:51:12.500 266 12533.80 65.05 55314.50 88888.00 2007-09-23 01:51:12.625 266 12533.85 65.08 55314.47 88888.00 2007-09-23 01:51:12.750 266 12533.90 65.05 55314.47 88888.00 2007-09-23 01:51:12.875 266 12533.90 65.03 55314.45 88888.00 2007-09-23 01:51:13.000 266 12533.88 65.00 55314.45 88888.00 2007-09-23 01:51:13.125 266 12533.90 65.00 55314.45 88888.00 2007-09-23 01:51:13.250 266 12533.88 64.97 55314.47 88888.00 2007-09-23 01:51:13.375 266 12533.95 65.03 55314.45 88888.00 2007-09-23 01:51:13.500 266 12533.98 64.97 55314.45 88888.00 2007-09-23 01:51:13.625 266 12534.02 64.97 55314.45 88888.00 2007-09-23 01:51:13.750 266 12534.10 65.03 55314.47 88888.00 2007-09-23 01:51:13.875 266 12534.15 65.08 55314.50 88888.00 2007-09-23 01:51:14.000 266 12534.15 65.08 55314.45 88888.00 2007-09-23 01:51:14.125 266 12534.05 65.08 55314.45 88888.00 2007-09-23 01:51:14.250 266 12533.98 65.05 55314.45 88888.00 2007-09-23 01:51:14.375 266 12534.08 65.03 55314.47 88888.00 2007-09-23 01:51:14.500 266 12534.12 65.05 55314.53 88888.00 2007-09-23 01:51:14.625 266 12534.10 65.05 55314.50 88888.00 2007-09-23 01:51:14.750 266 12534.15 65.08 55314.53 88888.00 2007-09-23 01:51:14.875 266 12534.17 65.08 55314.53 88888.00 2007-09-23 01:51:15.000 266 12534.23 65.05 55314.53 88888.00 2007-09-23 01:51:15.125 266 12534.17 65.03 55314.47 88888.00 2007-09-23 01:51:15.250 266 12534.10 65.05 55314.50 88888.00 2007-09-23 01:51:15.375 266 12534.12 65.10 55314.50 88888.00 2007-09-23 01:51:15.500 266 12534.12 65.10 55314.50 88888.00 2007-09-23 01:51:15.625 266 12534.15 65.10 55314.47 88888.00 2007-09-23 01:51:15.750 266 12534.20 65.12 55314.55 88888.00 2007-09-23 01:51:15.875 266 12534.20 65.12 55314.55 88888.00 2007-09-23 01:51:16.000 266 12534.23 65.08 55314.53 88888.00 2007-09-23 01:51:16.125 266 12534.23 65.10 55314.55 88888.00 2007-09-23 01:51:16.250 266 12534.17 65.10 55314.55 88888.00 2007-09-23 01:51:16.375 266 12534.20 65.10 55314.55 88888.00 2007-09-23 01:51:16.500 266 12534.15 65.12 55314.55 88888.00 2007-09-23 01:51:16.625 266 12534.15 65.10 55314.57 88888.00 2007-09-23 01:51:16.750 266 12534.17 65.05 55314.55 88888.00 2007-09-23 01:51:16.875 266 12534.10 65.05 55314.55 88888.00 2007-09-23 01:51:17.000 266 12534.10 65.10 55314.55 88888.00 2007-09-23 01:51:17.125 266 12534.15 65.08 55314.55 88888.00 2007-09-23 01:51:17.250 266 12534.20 65.10 55314.55 88888.00 2007-09-23 01:51:17.375 266 12534.20 65.10 55314.55 88888.00 2007-09-23 01:51:17.500 266 12534.12 65.05 55314.55 88888.00 2007-09-23 01:51:17.625 266 12534.15 65.00 55314.50 88888.00 2007-09-23 01:51:17.750 266 12534.20 65.03 55314.53 88888.00 2007-09-23 01:51:17.875 266 12534.27 65.08 55314.53 88888.00 2007-09-23 01:51:18.000 266 12534.27 65.10 55314.53 88888.00 2007-09-23 01:51:18.125 266 12534.25 65.12 55314.57 88888.00 2007-09-23 01:51:18.250 266 12534.25 65.12 55314.55 88888.00 2007-09-23 01:51:18.375 266 12534.30 65.12 55314.55 88888.00 2007-09-23 01:51:18.500 266 12534.20 65.12 55314.55 88888.00 2007-09-23 01:51:18.625 266 12534.10 65.08 55314.57 88888.00 2007-09-23 01:51:18.750 266 12534.17 65.05 55314.57 88888.00 2007-09-23 01:51:18.875 266 12534.17 65.05 55314.55 88888.00 2007-09-23 01:51:19.000 266 12534.30 65.12 55314.55 88888.00 2007-09-23 01:51:19.125 266 12534.35 65.17 55314.57 88888.00 2007-09-23 01:51:19.250 266 12534.23 65.10 55314.57 88888.00 2007-09-23 01:51:19.375 266 12534.20 65.10 55314.57 88888.00 2007-09-23 01:51:19.500 266 12534.20 65.10 55314.60 88888.00 2007-09-23 01:51:19.625 266 12534.25 65.08 55314.57 88888.00 2007-09-23 01:51:19.750 266 12534.15 65.05 55314.57 88888.00 2007-09-23 01:51:19.875 266 12534.15 65.08 55314.62 88888.00 2007-09-23 01:51:20.000 266 12534.23 65.15 55314.65 88888.00 2007-09-23 01:51:20.125 266 12534.27 65.15 55314.60 88888.00 2007-09-23 01:51:20.250 266 12534.23 65.12 55314.62 88888.00 2007-09-23 01:51:20.375 266 12534.17 65.12 55314.60 88888.00 2007-09-23 01:51:20.500 266 12534.17 65.12 55314.60 88888.00 2007-09-23 01:51:20.625 266 12534.25 65.15 55314.60 88888.00 2007-09-23 01:51:20.750 266 12534.30 65.12 55314.62 88888.00 2007-09-23 01:51:20.875 266 12534.35 65.10 55314.60 88888.00 2007-09-23 01:51:21.000 266 12534.42 65.15 55314.60 88888.00 2007-09-23 01:51:21.125 266 12534.40 65.12 55314.65 88888.00 2007-09-23 01:51:21.250 266 12534.35 65.15 55314.68 88888.00 2007-09-23 01:51:21.375 266 12534.42 65.15 55314.68 88888.00 2007-09-23 01:51:21.500 266 12534.48 65.15 55314.62 88888.00 2007-09-23 01:51:21.625 266 12534.45 65.17 55314.62 88888.00 2007-09-23 01:51:21.750 266 12534.42 65.12 55314.60 88888.00 2007-09-23 01:51:21.875 266 12534.33 65.10 55314.60 88888.00 2007-09-23 01:51:22.000 266 12534.30 65.12 55314.60 88888.00 2007-09-23 01:51:22.125 266 12534.35 65.15 55314.60 88888.00 2007-09-23 01:51:22.250 266 12534.33 65.08 55314.57 88888.00 2007-09-23 01:51:22.375 266 12534.40 65.12 55314.60 88888.00 2007-09-23 01:51:22.500 266 12534.38 65.12 55314.65 88888.00 2007-09-23 01:51:22.625 266 12534.35 65.12 55314.60 88888.00 2007-09-23 01:51:22.750 266 12534.40 65.20 55314.65 88888.00 2007-09-23 01:51:22.875 266 12534.48 65.17 55314.68 88888.00 2007-09-23 01:51:23.000 266 12534.45 65.10 55314.60 88888.00 2007-09-23 01:51:23.125 266 12534.42 65.08 55314.60 88888.00 2007-09-23 01:51:23.250 266 12534.42 65.08 55314.65 88888.00 2007-09-23 01:51:23.375 266 12534.50 65.20 55314.68 88888.00 2007-09-23 01:51:23.500 266 12534.60 65.25 55314.68 88888.00 2007-09-23 01:51:23.625 266 12534.58 65.28 55314.65 88888.00 2007-09-23 01:51:23.750 266 12534.50 65.28 55314.65 88888.00 2007-09-23 01:51:23.875 266 12534.45 65.20 55314.70 88888.00 2007-09-23 01:51:24.000 266 12534.48 65.15 55314.70 88888.00 2007-09-23 01:51:24.125 266 12534.42 65.15 55314.72 88888.00 2007-09-23 01:51:24.250 266 12534.48 65.28 55314.75 88888.00 2007-09-23 01:51:24.375 266 12534.55 65.30 55314.75 88888.00 2007-09-23 01:51:24.500 266 12534.50 65.28 55314.75 88888.00 2007-09-23 01:51:24.625 266 12534.45 65.22 55314.70 88888.00 2007-09-23 01:51:24.750 266 12534.38 65.17 55314.65 88888.00 2007-09-23 01:51:24.875 266 12534.40 65.25 55314.70 88888.00 2007-09-23 01:51:25.000 266 12534.48 65.25 55314.70 88888.00 2007-09-23 01:51:25.125 266 12534.48 65.20 55314.70 88888.00 2007-09-23 01:51:25.250 266 12534.45 65.22 55314.72 88888.00 2007-09-23 01:51:25.375 266 12534.42 65.28 55314.72 88888.00 2007-09-23 01:51:25.500 266 12534.40 65.25 55314.72 88888.00 2007-09-23 01:51:25.625 266 12534.40 65.22 55314.75 88888.00 2007-09-23 01:51:25.750 266 12534.45 65.22 55314.72 88888.00 2007-09-23 01:51:25.875 266 12534.45 65.30 55314.75 88888.00 2007-09-23 01:51:26.000 266 12534.38 65.28 55314.70 88888.00 2007-09-23 01:51:26.125 266 12534.38 65.25 55314.70 88888.00 2007-09-23 01:51:26.250 266 12534.38 65.20 55314.70 88888.00 2007-09-23 01:51:26.375 266 12534.45 65.25 55314.72 88888.00 2007-09-23 01:51:26.500 266 12534.40 65.25 55314.70 88888.00 2007-09-23 01:51:26.625 266 12534.35 65.22 55314.70 88888.00 2007-09-23 01:51:26.750 266 12534.38 65.22 55314.72 88888.00 2007-09-23 01:51:26.875 266 12534.45 65.30 55314.75 88888.00 2007-09-23 01:51:27.000 266 12534.58 65.35 55314.75 88888.00 2007-09-23 01:51:27.125 266 12534.62 65.30 55314.75 88888.00 2007-09-23 01:51:27.250 266 12534.50 65.25 55314.78 88888.00 2007-09-23 01:51:27.375 266 12534.50 65.28 55314.75 88888.00 2007-09-23 01:51:27.500 266 12534.58 65.22 55314.72 88888.00 2007-09-23 01:51:27.625 266 12534.58 65.25 55314.75 88888.00 2007-09-23 01:51:27.750 266 12534.52 65.25 55314.75 88888.00 2007-09-23 01:51:27.875 266 12534.50 65.28 55314.78 88888.00 2007-09-23 01:51:28.000 266 12534.48 65.33 55314.78 88888.00 2007-09-23 01:51:28.125 266 12534.48 65.33 55314.78 88888.00 2007-09-23 01:51:28.250 266 12534.50 65.30 55314.80 88888.00 2007-09-23 01:51:28.375 266 12534.52 65.28 55314.80 88888.00 2007-09-23 01:51:28.500 266 12534.48 65.33 55314.80 88888.00 2007-09-23 01:51:28.625 266 12534.50 65.30 55314.78 88888.00 2007-09-23 01:51:28.750 266 12534.52 65.30 55314.75 88888.00 2007-09-23 01:51:28.875 266 12534.52 65.25 55314.70 88888.00 2007-09-23 01:51:29.000 266 12534.55 65.25 55314.70 88888.00 2007-09-23 01:51:29.125 266 12534.60 65.30 55314.78 88888.00 2007-09-23 01:51:29.250 266 12534.55 65.35 55314.80 88888.00 2007-09-23 01:51:29.375 266 12534.60 65.33 55314.80 88888.00 2007-09-23 01:51:29.500 266 12534.55 65.33 55314.80 88888.00 2007-09-23 01:51:29.625 266 12534.55 65.33 55314.80 88888.00 2007-09-23 01:51:29.750 266 12534.55 65.35 55314.80 88888.00 2007-09-23 01:51:29.875 266 12534.58 65.38 55314.80 88888.00 2007-09-23 01:51:30.000 266 12534.67 65.38 55314.80 88888.00 2007-09-23 01:51:30.125 266 12534.70 65.40 55314.82 88888.00 2007-09-23 01:51:30.250 266 12534.67 65.35 55314.80 88888.00 2007-09-23 01:51:30.375 266 12534.67 65.33 55314.80 88888.00 2007-09-23 01:51:30.500 266 12534.70 65.30 55314.80 88888.00 2007-09-23 01:51:30.625 266 12534.65 65.33 55314.85 88888.00 2007-09-23 01:51:30.750 266 12534.55 65.33 55314.82 88888.00 2007-09-23 01:51:30.875 266 12534.55 65.33 55314.85 88888.00 2007-09-23 01:51:31.000 266 12534.65 65.38 55314.88 88888.00 2007-09-23 01:51:31.125 266 12534.70 65.38 55314.88 88888.00 2007-09-23 01:51:31.250 266 12534.65 65.33 55314.85 88888.00 2007-09-23 01:51:31.375 266 12534.58 65.35 55314.88 88888.00 2007-09-23 01:51:31.500 266 12534.52 65.40 55314.90 88888.00 2007-09-23 01:51:31.625 266 12534.58 65.40 55314.85 88888.00 2007-09-23 01:51:31.750 266 12534.60 65.40 55314.88 88888.00 2007-09-23 01:51:31.875 266 12534.62 65.40 55314.85 88888.00 2007-09-23 01:51:32.000 266 12534.60 65.42 55314.85 88888.00 2007-09-23 01:51:32.125 266 12534.62 65.38 55314.88 88888.00 2007-09-23 01:51:32.250 266 12534.60 65.33 55314.88 88888.00 2007-09-23 01:51:32.375 266 12534.60 65.40 55314.85 88888.00 2007-09-23 01:51:32.500 266 12534.60 65.40 55314.82 88888.00 2007-09-23 01:51:32.625 266 12534.58 65.38 55314.85 88888.00 2007-09-23 01:51:32.750 266 12534.60 65.35 55314.80 88888.00 2007-09-23 01:51:32.875 266 12534.60 65.38 55314.85 88888.00 2007-09-23 01:51:33.000 266 12534.62 65.40 55314.88 88888.00 2007-09-23 01:51:33.125 266 12534.67 65.38 55314.90 88888.00 2007-09-23 01:51:33.250 266 12534.67 65.38 55314.90 88888.00 2007-09-23 01:51:33.375 266 12534.70 65.40 55314.88 88888.00 2007-09-23 01:51:33.500 266 12534.62 65.38 55314.85 88888.00 2007-09-23 01:51:33.625 266 12534.60 65.40 55314.88 88888.00 2007-09-23 01:51:33.750 266 12534.60 65.38 55314.93 88888.00 2007-09-23 01:51:33.875 266 12534.65 65.38 55314.93 88888.00 2007-09-23 01:51:34.000 266 12534.67 65.33 55314.85 88888.00 2007-09-23 01:51:34.125 266 12534.67 65.35 55314.85 88888.00 2007-09-23 01:51:34.250 266 12534.67 65.45 55314.90 88888.00 2007-09-23 01:51:34.375 266 12534.67 65.45 55314.90 88888.00 2007-09-23 01:51:34.500 266 12534.67 65.40 55314.90 88888.00 2007-09-23 01:51:34.625 266 12534.67 65.42 55314.93 88888.00 2007-09-23 01:51:34.750 266 12534.67 65.42 55314.95 88888.00 2007-09-23 01:51:34.875 266 12534.67 65.45 55314.95 88888.00 2007-09-23 01:51:35.000 266 12534.67 65.42 55314.93 88888.00 2007-09-23 01:51:35.125 266 12534.75 65.42 55314.93 88888.00 2007-09-23 01:51:35.250 266 12534.75 65.47 55314.90 88888.00 2007-09-23 01:51:35.375 266 12534.70 65.42 55314.93 88888.00 2007-09-23 01:51:35.500 266 12534.67 65.42 55314.93 88888.00 2007-09-23 01:51:35.625 266 12534.67 65.42 55314.93 88888.00 2007-09-23 01:51:35.750 266 12534.67 65.42 55314.90 88888.00 2007-09-23 01:51:35.875 266 12534.73 65.40 55314.90 88888.00 2007-09-23 01:51:36.000 266 12534.75 65.42 55314.90 88888.00 2007-09-23 01:51:36.125 266 12534.75 65.47 55314.93 88888.00 2007-09-23 01:51:36.250 266 12534.77 65.50 55314.95 88888.00 2007-09-23 01:51:36.375 266 12534.75 65.47 55314.95 88888.00 2007-09-23 01:51:36.500 266 12534.75 65.47 55314.97 88888.00 2007-09-23 01:51:36.625 266 12534.67 65.50 55314.95 88888.00 2007-09-23 01:51:36.750 266 12534.70 65.47 55314.97 88888.00 2007-09-23 01:51:36.875 266 12534.73 65.42 55314.97 88888.00 2007-09-23 01:51:37.000 266 12534.77 65.42 55314.97 88888.00 2007-09-23 01:51:37.125 266 12534.80 65.38 55315.00 88888.00 2007-09-23 01:51:37.250 266 12534.73 65.42 55314.95 88888.00 2007-09-23 01:51:37.375 266 12534.77 65.45 55314.93 88888.00 2007-09-23 01:51:37.500 266 12534.83 65.47 55314.95 88888.00 2007-09-23 01:51:37.625 266 12534.80 65.50 55314.97 88888.00 2007-09-23 01:51:37.750 266 12534.77 65.50 55314.93 88888.00 2007-09-23 01:51:37.875 266 12534.73 65.45 55314.95 88888.00 2007-09-23 01:51:38.000 266 12534.67 65.42 55314.90 88888.00 2007-09-23 01:51:38.125 266 12534.58 65.40 55314.93 88888.00 2007-09-23 01:51:38.250 266 12534.52 65.42 55314.95 88888.00 2007-09-23 01:51:38.375 266 12534.62 65.50 55314.97 88888.00 2007-09-23 01:51:38.500 266 12534.65 65.55 55315.00 88888.00 2007-09-23 01:51:38.625 266 12534.65 65.53 55314.97 88888.00 2007-09-23 01:51:38.750 266 12534.73 65.45 55314.97 88888.00 2007-09-23 01:51:38.875 266 12534.65 65.40 55314.95 88888.00 2007-09-23 01:51:39.000 266 12534.62 65.35 55314.95 88888.00 2007-09-23 01:51:39.125 266 12534.73 65.42 55315.00 88888.00 2007-09-23 01:51:39.250 266 12534.83 65.47 55315.03 88888.00 2007-09-23 01:51:39.375 266 12534.83 65.45 55315.03 88888.00 2007-09-23 01:51:39.500 266 12534.75 65.40 55315.00 88888.00 2007-09-23 01:51:39.625 266 12534.62 65.42 55315.00 88888.00 2007-09-23 01:51:39.750 266 12534.65 65.38 55315.00 88888.00 2007-09-23 01:51:39.875 266 12534.67 65.38 55314.97 88888.00 2007-09-23 01:51:40.000 266 12534.70 65.45 55315.05 88888.00 2007-09-23 01:51:40.125 266 12534.70 65.47 55315.07 88888.00 2007-09-23 01:51:40.250 266 12534.65 65.47 55315.05 88888.00 2007-09-23 01:51:40.375 266 12534.60 65.47 55315.03 88888.00 2007-09-23 01:51:40.500 266 12534.52 65.42 55315.03 88888.00 2007-09-23 01:51:40.625 266 12534.60 65.40 55315.05 88888.00 2007-09-23 01:51:40.750 266 12534.73 65.42 55315.07 88888.00 2007-09-23 01:51:40.875 266 12534.67 65.42 55315.07 88888.00 2007-09-23 01:51:41.000 266 12534.62 65.42 55315.05 88888.00 2007-09-23 01:51:41.125 266 12534.67 65.40 55315.07 88888.00 2007-09-23 01:51:41.250 266 12534.65 65.47 55315.12 88888.00 2007-09-23 01:51:41.375 266 12534.60 65.42 55315.10 88888.00 2007-09-23 01:51:41.500 266 12534.58 65.35 55315.05 88888.00 2007-09-23 01:51:41.625 266 12534.62 65.38 55315.05 88888.00 2007-09-23 01:51:41.750 266 12534.65 65.45 55315.05 88888.00 2007-09-23 01:51:41.875 266 12534.65 65.45 55315.10 88888.00 2007-09-23 01:51:42.000 266 12534.65 65.45 55315.05 88888.00 2007-09-23 01:51:42.125 266 12534.65 65.40 55315.05 88888.00 2007-09-23 01:51:42.250 266 12534.65 65.35 55315.07 88888.00 2007-09-23 01:51:42.375 266 12534.65 65.38 55315.10 88888.00 2007-09-23 01:51:42.500 266 12534.62 65.42 55315.07 88888.00 2007-09-23 01:51:42.625 266 12534.58 65.38 55315.07 88888.00 2007-09-23 01:51:42.750 266 12534.52 65.33 55315.07 88888.00 2007-09-23 01:51:42.875 266 12534.48 65.33 55315.05 88888.00 2007-09-23 01:51:43.000 266 12534.45 65.33 55315.05 88888.00 2007-09-23 01:51:43.125 266 12534.50 65.38 55315.12 88888.00 2007-09-23 01:51:43.250 266 12534.48 65.42 55315.12 88888.00 2007-09-23 01:51:43.375 266 12534.45 65.40 55315.12 88888.00 2007-09-23 01:51:43.500 266 12534.42 65.38 55315.07 88888.00 2007-09-23 01:51:43.625 266 12534.50 65.38 55315.12 88888.00 2007-09-23 01:51:43.750 266 12534.45 65.33 55315.07 88888.00 2007-09-23 01:51:43.875 266 12534.42 65.38 55315.07 88888.00 2007-09-23 01:51:44.000 266 12534.48 65.40 55315.07 88888.00 2007-09-23 01:51:44.125 266 12534.42 65.38 55315.12 88888.00 2007-09-23 01:51:44.250 266 12534.38 65.35 55315.15 88888.00 2007-09-23 01:51:44.375 266 12534.38 65.38 55315.12 88888.00 2007-09-23 01:51:44.500 266 12534.40 65.38 55315.12 88888.00 2007-09-23 01:51:44.625 266 12534.40 65.38 55315.15 88888.00 2007-09-23 01:51:44.750 266 12534.42 65.38 55315.15 88888.00 2007-09-23 01:51:44.875 266 12534.45 65.30 55315.12 88888.00 2007-09-23 01:51:45.000 266 12534.52 65.33 55315.12 88888.00 2007-09-23 01:51:45.125 266 12534.55 65.35 55315.18 88888.00 2007-09-23 01:51:45.250 266 12534.50 65.35 55315.18 88888.00 2007-09-23 01:51:45.375 266 12534.52 65.33 55315.15 88888.00 2007-09-23 01:51:45.500 266 12534.55 65.33 55315.15 88888.00 2007-09-23 01:51:45.625 266 12534.50 65.30 55315.12 88888.00 2007-09-23 01:51:45.750 266 12534.48 65.30 55315.12 88888.00 2007-09-23 01:51:45.875 266 12534.48 65.30 55315.15 88888.00 2007-09-23 01:51:46.000 266 12534.48 65.35 55315.12 88888.00 2007-09-23 01:51:46.125 266 12534.52 65.33 55315.15 88888.00 2007-09-23 01:51:46.250 266 12534.48 65.28 55315.12 88888.00 2007-09-23 01:51:46.375 266 12534.45 65.28 55315.12 88888.00 2007-09-23 01:51:46.500 266 12534.45 65.33 55315.18 88888.00 2007-09-23 01:51:46.625 266 12534.45 65.38 55315.18 88888.00 2007-09-23 01:51:46.750 266 12534.48 65.33 55315.12 88888.00 2007-09-23 01:51:46.875 266 12534.48 65.30 55315.15 88888.00 2007-09-23 01:51:47.000 266 12534.48 65.25 55315.15 88888.00 2007-09-23 01:51:47.125 266 12534.48 65.25 55315.15 88888.00 2007-09-23 01:51:47.250 266 12534.45 65.22 55315.15 88888.00 2007-09-23 01:51:47.375 266 12534.48 65.25 55315.15 88888.00 2007-09-23 01:51:47.500 266 12534.45 65.33 55315.15 88888.00 2007-09-23 01:51:47.625 266 12534.38 65.30 55315.15 88888.00 2007-09-23 01:51:47.750 266 12534.38 65.25 55315.12 88888.00 2007-09-23 01:51:47.875 266 12534.38 65.20 55315.10 88888.00 2007-09-23 01:51:48.000 266 12534.40 65.20 55315.07 88888.00 2007-09-23 01:51:48.125 266 12534.45 65.30 55315.15 88888.00 2007-09-23 01:51:48.250 266 12534.40 65.33 55315.15 88888.00 2007-09-23 01:51:48.375 266 12534.38 65.28 55315.12 88888.00 2007-09-23 01:51:48.500 266 12534.35 65.22 55315.12 88888.00 2007-09-23 01:51:48.625 266 12534.38 65.17 55315.12 88888.00 2007-09-23 01:51:48.750 266 12534.45 65.22 55315.15 88888.00 2007-09-23 01:51:48.875 266 12534.42 65.25 55315.18 88888.00 2007-09-23 01:51:49.000 266 12534.40 65.22 55315.18 88888.00 2007-09-23 01:51:49.125 266 12534.38 65.25 55315.18 88888.00 2007-09-23 01:51:49.250 266 12534.38 65.25 55315.18 88888.00 2007-09-23 01:51:49.375 266 12534.38 65.25 55315.15 88888.00 2007-09-23 01:51:49.500 266 12534.40 65.28 55315.18 88888.00 2007-09-23 01:51:49.625 266 12534.38 65.30 55315.18 88888.00 2007-09-23 01:51:49.750 266 12534.27 65.25 55315.15 88888.00 2007-09-23 01:51:49.875 266 12534.33 65.25 55315.18 88888.00 2007-09-23 01:51:50.000 266 12534.40 65.25 55315.18 88888.00 2007-09-23 01:51:50.125 266 12534.35 65.25 55315.20 88888.00 2007-09-23 01:51:50.250 266 12534.27 65.17 55315.18 88888.00 2007-09-23 01:51:50.375 266 12534.25 65.15 55315.15 88888.00 2007-09-23 01:51:50.500 266 12534.27 65.10 55315.18 88888.00 2007-09-23 01:51:50.625 266 12534.35 65.15 55315.20 88888.00 2007-09-23 01:51:50.750 266 12534.38 65.22 55315.20 88888.00 2007-09-23 01:51:50.875 266 12534.45 65.22 55315.20 88888.00 2007-09-23 01:51:51.000 266 12534.50 65.17 55315.18 88888.00 2007-09-23 01:51:51.125 266 12534.45 65.17 55315.20 88888.00 2007-09-23 01:51:51.250 266 12534.38 65.15 55315.20 88888.00 2007-09-23 01:51:51.375 266 12534.35 65.15 55315.20 88888.00 2007-09-23 01:51:51.500 266 12534.38 65.17 55315.18 88888.00 2007-09-23 01:51:51.625 266 12534.40 65.20 55315.22 88888.00 2007-09-23 01:51:51.750 266 12534.42 65.17 55315.22 88888.00 2007-09-23 01:51:51.875 266 12534.38 65.10 55315.18 88888.00 2007-09-23 01:51:52.000 266 12534.42 65.10 55315.20 88888.00 2007-09-23 01:51:52.125 266 12534.40 65.15 55315.22 88888.00 2007-09-23 01:51:52.250 266 12534.27 65.12 55315.18 88888.00 2007-09-23 01:51:52.375 266 12534.27 65.12 55315.18 88888.00 2007-09-23 01:51:52.500 266 12534.35 65.17 55315.20 88888.00 2007-09-23 01:51:52.625 266 12534.35 65.12 55315.18 88888.00 2007-09-23 01:51:52.750 266 12534.40 65.12 55315.18 88888.00 2007-09-23 01:51:52.875 266 12534.40 65.15 55315.15 88888.00 2007-09-23 01:51:53.000 266 12534.40 65.10 55315.15 88888.00 2007-09-23 01:51:53.125 266 12534.42 65.08 55315.15 88888.00 2007-09-23 01:51:53.250 266 12534.40 65.10 55315.18 88888.00 2007-09-23 01:51:53.375 266 12534.40 65.12 55315.18 88888.00 2007-09-23 01:51:53.500 266 12534.35 65.08 55315.15 88888.00 2007-09-23 01:51:53.625 266 12534.33 65.08 55315.15 88888.00 2007-09-23 01:51:53.750 266 12534.33 65.08 55315.18 88888.00 2007-09-23 01:51:53.875 266 12534.38 65.12 55315.18 88888.00 2007-09-23 01:51:54.000 266 12534.40 65.12 55315.20 88888.00 2007-09-23 01:51:54.125 266 12534.33 65.10 55315.18 88888.00 2007-09-23 01:51:54.250 266 12534.25 65.05 55315.15 88888.00 2007-09-23 01:51:54.375 266 12534.30 65.05 55315.18 88888.00 2007-09-23 01:51:54.500 266 12534.33 65.08 55315.18 88888.00 2007-09-23 01:51:54.625 266 12534.33 65.08 55315.20 88888.00 2007-09-23 01:51:54.750 266 12534.33 65.05 55315.18 88888.00 2007-09-23 01:51:54.875 266 12534.38 65.10 55315.18 88888.00 2007-09-23 01:51:55.000 266 12534.33 65.05 55315.15 88888.00 2007-09-23 01:51:55.125 266 12534.27 65.00 55315.18 88888.00 2007-09-23 01:51:55.250 266 12534.27 64.97 55315.18 88888.00 2007-09-23 01:51:55.375 266 12534.27 65.03 55315.18 88888.00 2007-09-23 01:51:55.500 266 12534.30 65.05 55315.20 88888.00 2007-09-23 01:51:55.625 266 12534.33 65.03 55315.20 88888.00 2007-09-23 01:51:55.750 266 12534.30 64.97 55315.15 88888.00 2007-09-23 01:51:55.875 266 12534.25 64.95 55315.18 88888.00 2007-09-23 01:51:56.000 266 12534.27 65.00 55315.18 88888.00 2007-09-23 01:51:56.125 266 12534.30 65.00 55315.18 88888.00 2007-09-23 01:51:56.250 266 12534.33 65.00 55315.15 88888.00 2007-09-23 01:51:56.375 266 12534.38 65.03 55315.20 88888.00 2007-09-23 01:51:56.500 266 12534.40 65.03 55315.20 88888.00 2007-09-23 01:51:56.625 266 12534.40 65.00 55315.15 88888.00 2007-09-23 01:51:56.750 266 12534.42 64.97 55315.18 88888.00 2007-09-23 01:51:56.875 266 12534.40 64.95 55315.18 88888.00 2007-09-23 01:51:57.000 266 12534.35 64.95 55315.15 88888.00 2007-09-23 01:51:57.125 266 12534.25 64.95 55315.15 88888.00 2007-09-23 01:51:57.250 266 12534.25 64.92 55315.18 88888.00 2007-09-23 01:51:57.375 266 12534.38 64.90 55315.18 88888.00 2007-09-23 01:51:57.500 266 12534.35 64.85 55315.18 88888.00 2007-09-23 01:51:57.625 266 12534.25 64.85 55315.20 88888.00 2007-09-23 01:51:57.750 266 12534.23 64.88 55315.18 88888.00 2007-09-23 01:51:57.875 266 12534.30 64.92 55315.20 88888.00 2007-09-23 01:51:58.000 266 12534.38 64.97 55315.20 88888.00 2007-09-23 01:51:58.125 266 12534.38 64.97 55315.22 88888.00 2007-09-23 01:51:58.250 266 12534.27 64.95 55315.20 88888.00 2007-09-23 01:51:58.375 266 12534.33 64.92 55315.20 88888.00 2007-09-23 01:51:58.500 266 12534.30 64.88 55315.20 88888.00 2007-09-23 01:51:58.625 266 12534.30 64.85 55315.15 88888.00 2007-09-23 01:51:58.750 266 12534.33 64.85 55315.15 88888.00 2007-09-23 01:51:58.875 266 12534.30 64.85 55315.15 88888.00 2007-09-23 01:51:59.000 266 12534.27 64.85 55315.15 88888.00 2007-09-23 01:51:59.125 266 12534.30 64.85 55315.18 88888.00 2007-09-23 01:51:59.250 266 12534.38 64.88 55315.18 88888.00 2007-09-23 01:51:59.375 266 12534.30 64.80 55315.15 88888.00 2007-09-23 01:51:59.500 266 12534.25 64.78 55315.15 88888.00 2007-09-23 01:51:59.625 266 12534.27 64.78 55315.18 88888.00 2007-09-23 01:51:59.750 266 12534.40 64.80 55315.18 88888.00 2007-09-23 01:51:59.875 266 12534.42 64.80 55315.18 88888.00 2007-09-23 01:52:00.000 266 12534.40 64.80 55315.18 88888.00 2007-09-23 01:52:00.125 266 12534.38 64.83 55315.15 88888.00 2007-09-23 01:52:00.250 266 12534.27 64.78 55315.15 88888.00 2007-09-23 01:52:00.375 266 12534.38 64.83 55315.15 88888.00 2007-09-23 01:52:00.500 266 12534.40 64.83 55315.15 88888.00 2007-09-23 01:52:00.625 266 12534.33 64.78 55315.12 88888.00 2007-09-23 01:52:00.750 266 12534.30 64.78 55315.12 88888.00 2007-09-23 01:52:00.875 266 12534.35 64.78 55315.10 88888.00 2007-09-23 01:52:01.000 266 12534.40 64.78 55315.10 88888.00 2007-09-23 01:52:01.125 266 12534.45 64.72 55315.12 88888.00 2007-09-23 01:52:01.250 266 12534.42 64.65 55315.07 88888.00 2007-09-23 01:52:01.375 266 12534.42 64.70 55315.05 88888.00 2007-09-23 01:52:01.500 266 12534.42 64.75 55315.10 88888.00 2007-09-23 01:52:01.625 266 12534.48 64.67 55315.10 88888.00 2007-09-23 01:52:01.750 266 12534.48 64.65 55315.12 88888.00 2007-09-23 01:52:01.875 266 12534.42 64.67 55315.10 88888.00 2007-09-23 01:52:02.000 266 12534.38 64.67 55315.07 88888.00 2007-09-23 01:52:02.125 266 12534.38 64.65 55315.07 88888.00 2007-09-23 01:52:02.250 266 12534.42 64.70 55315.07 88888.00 2007-09-23 01:52:02.375 266 12534.55 64.72 55315.10 88888.00 2007-09-23 01:52:02.500 266 12534.58 64.65 55315.07 88888.00 2007-09-23 01:52:02.625 266 12534.55 64.62 55315.05 88888.00 2007-09-23 01:52:02.750 266 12534.48 64.62 55315.07 88888.00 2007-09-23 01:52:02.875 266 12534.38 64.60 55315.07 88888.00 2007-09-23 01:52:03.000 266 12534.38 64.55 55315.10 88888.00 2007-09-23 01:52:03.125 266 12534.38 64.60 55315.10 88888.00 2007-09-23 01:52:03.250 266 12534.38 64.60 55315.12 88888.00 2007-09-23 01:52:03.375 266 12534.40 64.62 55315.12 88888.00 2007-09-23 01:52:03.500 266 12534.42 64.60 55315.10 88888.00 2007-09-23 01:52:03.625 266 12534.42 64.58 55315.07 88888.00 2007-09-23 01:52:03.750 266 12534.40 64.50 55315.07 88888.00 2007-09-23 01:52:03.875 266 12534.35 64.53 55315.10 88888.00 2007-09-23 01:52:04.000 266 12534.38 64.58 55315.12 88888.00 2007-09-23 01:52:04.125 266 12534.42 64.53 55315.15 88888.00 2007-09-23 01:52:04.250 266 12534.42 64.45 55315.10 88888.00 2007-09-23 01:52:04.375 266 12534.45 64.45 55315.10 88888.00 2007-09-23 01:52:04.500 266 12534.48 64.50 55315.12 88888.00 2007-09-23 01:52:04.625 266 12534.50 64.47 55315.10 88888.00 2007-09-23 01:52:04.750 266 12534.50 64.45 55315.07 88888.00 2007-09-23 01:52:04.875 266 12534.45 64.40 55315.10 88888.00 2007-09-23 01:52:05.000 266 12534.50 64.42 55315.10 88888.00 2007-09-23 01:52:05.125 266 12534.48 64.40 55315.12 88888.00 2007-09-23 01:52:05.250 266 12534.38 64.40 55315.12 88888.00 2007-09-23 01:52:05.375 266 12534.40 64.40 55315.10 88888.00 2007-09-23 01:52:05.500 266 12534.42 64.40 55315.07 88888.00 2007-09-23 01:52:05.625 266 12534.38 64.38 55315.05 88888.00 2007-09-23 01:52:05.750 266 12534.40 64.40 55315.07 88888.00 2007-09-23 01:52:05.875 266 12534.38 64.33 55315.05 88888.00 2007-09-23 01:52:06.000 266 12534.38 64.30 55315.07 88888.00 2007-09-23 01:52:06.125 266 12534.45 64.35 55315.12 88888.00 2007-09-23 01:52:06.250 266 12534.48 64.33 55315.10 88888.00 2007-09-23 01:52:06.375 266 12534.45 64.30 55315.10 88888.00 2007-09-23 01:52:06.500 266 12534.45 64.28 55315.10 88888.00 2007-09-23 01:52:06.625 266 12534.45 64.22 55315.10 88888.00 2007-09-23 01:52:06.750 266 12534.48 64.20 55315.07 88888.00 2007-09-23 01:52:06.875 266 12534.48 64.22 55315.07 88888.00 2007-09-23 01:52:07.000 266 12534.48 64.20 55315.05 88888.00 2007-09-23 01:52:07.125 266 12534.45 64.20 55315.07 88888.00 2007-09-23 01:52:07.250 266 12534.50 64.22 55315.07 88888.00 2007-09-23 01:52:07.375 266 12534.52 64.20 55315.07 88888.00 2007-09-23 01:52:07.500 266 12534.58 64.20 55315.10 88888.00 2007-09-23 01:52:07.625 266 12534.50 64.20 55315.07 88888.00 2007-09-23 01:52:07.750 266 12534.40 64.17 55315.10 88888.00 2007-09-23 01:52:07.875 266 12534.42 64.17 55315.07 88888.00 2007-09-23 01:52:08.000 266 12534.38 64.15 55315.07 88888.00 2007-09-23 01:52:08.125 266 12534.38 64.15 55315.10 88888.00 2007-09-23 01:52:08.250 266 12534.35 64.17 55315.12 88888.00 2007-09-23 01:52:08.375 266 12534.40 64.15 55315.10 88888.00 2007-09-23 01:52:08.500 266 12534.48 64.12 55315.10 88888.00 2007-09-23 01:52:08.625 266 12534.58 64.10 55315.12 88888.00 2007-09-23 01:52:08.750 266 12534.58 64.17 55315.15 88888.00 2007-09-23 01:52:08.875 266 12534.55 64.20 55315.10 88888.00 2007-09-23 01:52:09.000 266 12534.45 64.08 55315.07 88888.00 2007-09-23 01:52:09.125 266 12534.40 64.08 55315.12 88888.00 2007-09-23 01:52:09.250 266 12534.42 64.12 55315.15 88888.00 2007-09-23 01:52:09.375 266 12534.42 64.08 55315.10 88888.00 2007-09-23 01:52:09.500 266 12534.40 64.03 55315.10 88888.00 2007-09-23 01:52:09.625 266 12534.45 64.03 55315.10 88888.00 2007-09-23 01:52:09.750 266 12534.48 64.03 55315.12 88888.00 2007-09-23 01:52:09.875 266 12534.42 64.03 55315.10 88888.00 2007-09-23 01:52:10.000 266 12534.40 63.98 55315.07 88888.00 2007-09-23 01:52:10.125 266 12534.48 63.98 55315.10 88888.00 2007-09-23 01:52:10.250 266 12534.45 63.98 55315.10 88888.00 2007-09-23 01:52:10.375 266 12534.42 63.95 55315.10 88888.00 2007-09-23 01:52:10.500 266 12534.38 63.98 55315.10 88888.00 2007-09-23 01:52:10.625 266 12534.40 63.98 55315.12 88888.00 2007-09-23 01:52:10.750 266 12534.45 63.98 55315.12 88888.00 2007-09-23 01:52:10.875 266 12534.42 63.95 55315.10 88888.00 2007-09-23 01:52:11.000 266 12534.38 63.95 55315.10 88888.00 2007-09-23 01:52:11.125 266 12534.40 63.95 55315.15 88888.00 2007-09-23 01:52:11.250 266 12534.40 63.92 55315.15 88888.00 2007-09-23 01:52:11.375 266 12534.45 63.95 55315.15 88888.00 2007-09-23 01:52:11.500 266 12534.45 63.95 55315.12 88888.00 2007-09-23 01:52:11.625 266 12534.45 63.90 55315.15 88888.00 2007-09-23 01:52:11.750 266 12534.48 63.88 55315.15 88888.00 2007-09-23 01:52:11.875 266 12534.48 63.88 55315.12 88888.00 2007-09-23 01:52:12.000 266 12534.48 63.83 55315.10 88888.00 2007-09-23 01:52:12.125 266 12534.42 63.75 55315.12 88888.00 2007-09-23 01:52:12.250 266 12534.35 63.75 55315.12 88888.00 2007-09-23 01:52:12.375 266 12534.35 63.73 55315.12 88888.00 2007-09-23 01:52:12.500 266 12534.35 63.73 55315.10 88888.00 2007-09-23 01:52:12.625 266 12534.38 63.75 55315.12 88888.00 2007-09-23 01:52:12.750 266 12534.38 63.75 55315.15 88888.00 2007-09-23 01:52:12.875 266 12534.35 63.73 55315.15 88888.00 2007-09-23 01:52:13.000 266 12534.30 63.73 55315.12 88888.00 2007-09-23 01:52:13.125 266 12534.33 63.73 55315.15 88888.00 2007-09-23 01:52:13.250 266 12534.30 63.65 55315.12 88888.00 2007-09-23 01:52:13.375 266 12534.33 63.60 55315.12 88888.00 2007-09-23 01:52:13.500 266 12534.35 63.60 55315.15 88888.00 2007-09-23 01:52:13.625 266 12534.27 63.62 55315.15 88888.00 2007-09-23 01:52:13.750 266 12534.27 63.65 55315.18 88888.00 2007-09-23 01:52:13.875 266 12534.25 63.58 55315.15 88888.00 2007-09-23 01:52:14.000 266 12534.25 63.62 55315.15 88888.00 2007-09-23 01:52:14.125 266 12534.27 63.67 55315.20 88888.00 2007-09-23 01:52:14.250 266 12534.30 63.60 55315.20 88888.00 2007-09-23 01:52:14.375 266 12534.30 63.55 55315.18 88888.00 2007-09-23 01:52:14.500 266 12534.25 63.55 55315.15 88888.00 2007-09-23 01:52:14.625 266 12534.30 63.55 55315.15 88888.00 2007-09-23 01:52:14.750 266 12534.38 63.55 55315.18 88888.00 2007-09-23 01:52:14.875 266 12534.40 63.52 55315.18 88888.00 2007-09-23 01:52:15.000 266 12534.38 63.52 55315.15 88888.00 2007-09-23 01:52:15.125 266 12534.25 63.50 55315.18 88888.00 2007-09-23 01:52:15.250 266 12534.23 63.50 55315.18 88888.00 2007-09-23 01:52:15.375 266 12534.30 63.50 55315.18 88888.00 2007-09-23 01:52:15.500 266 12534.27 63.50 55315.20 88888.00 2007-09-23 01:52:15.625 266 12534.25 63.52 55315.22 88888.00 2007-09-23 01:52:15.750 266 12534.20 63.48 55315.18 88888.00 2007-09-23 01:52:15.875 266 12534.17 63.45 55315.18 88888.00 2007-09-23 01:52:16.000 266 12534.20 63.45 55315.18 88888.00 2007-09-23 01:52:16.125 266 12534.20 63.45 55315.15 88888.00 2007-09-23 01:52:16.250 266 12534.25 63.45 55315.20 88888.00 2007-09-23 01:52:16.375 266 12534.27 63.42 55315.20 88888.00 2007-09-23 01:52:16.500 266 12534.23 63.35 55315.20 88888.00 2007-09-23 01:52:16.625 266 12534.23 63.42 55315.18 88888.00 2007-09-23 01:52:16.750 266 12534.27 63.38 55315.20 88888.00 2007-09-23 01:52:16.875 266 12534.38 63.45 55315.22 88888.00 2007-09-23 01:52:17.000 266 12534.33 63.42 55315.22 88888.00 2007-09-23 01:52:17.125 266 12534.23 63.40 55315.22 88888.00 2007-09-23 01:52:17.250 266 12534.10 63.27 55315.20 88888.00 2007-09-23 01:52:17.375 266 12534.10 63.25 55315.18 88888.00 2007-09-23 01:52:17.500 266 12534.05 63.30 55315.20 88888.00 2007-09-23 01:52:17.625 266 12534.00 63.33 55315.22 88888.00 2007-09-23 01:52:17.750 266 12534.02 63.25 55315.22 88888.00 2007-09-23 01:52:17.875 266 12534.12 63.25 55315.20 88888.00 2007-09-23 01:52:18.000 266 12534.20 63.27 55315.20 88888.00 2007-09-23 01:52:18.125 266 12534.17 63.30 55315.25 88888.00 2007-09-23 01:52:18.250 266 12534.12 63.30 55315.22 88888.00 2007-09-23 01:52:18.375 266 12534.15 63.27 55315.22 88888.00 2007-09-23 01:52:18.500 266 12534.15 63.23 55315.25 88888.00 2007-09-23 01:52:18.625 266 12534.12 63.17 55315.22 88888.00 2007-09-23 01:52:18.750 266 12534.15 63.20 55315.22 88888.00 2007-09-23 01:52:18.875 266 12534.20 63.20 55315.25 88888.00 2007-09-23 01:52:19.000 266 12534.17 63.20 55315.22 88888.00 2007-09-23 01:52:19.125 266 12534.15 63.23 55315.28 88888.00 2007-09-23 01:52:19.250 266 12534.15 63.23 55315.28 88888.00 2007-09-23 01:52:19.375 266 12534.02 63.17 55315.25 88888.00 2007-09-23 01:52:19.500 266 12533.92 63.15 55315.25 88888.00 2007-09-23 01:52:19.625 266 12533.95 63.12 55315.25 88888.00 2007-09-23 01:52:19.750 266 12534.05 63.23 55315.25 88888.00 2007-09-23 01:52:19.875 266 12534.10 63.23 55315.28 88888.00 2007-09-23 01:52:20.000 266 12534.10 63.15 55315.28 88888.00 2007-09-23 01:52:20.125 266 12534.10 63.08 55315.25 88888.00 2007-09-23 01:52:20.250 266 12534.12 63.08 55315.28 88888.00 2007-09-23 01:52:20.375 266 12534.15 63.12 55315.28 88888.00 2007-09-23 01:52:20.500 266 12534.10 63.10 55315.28 88888.00 2007-09-23 01:52:20.625 266 12534.08 63.05 55315.30 88888.00 2007-09-23 01:52:20.750 266 12534.15 63.10 55315.35 88888.00 2007-09-23 01:52:20.875 266 12534.15 63.12 55315.32 88888.00 2007-09-23 01:52:21.000 266 12534.05 63.00 55315.32 88888.00 2007-09-23 01:52:21.125 266 12534.02 63.02 55315.32 88888.00 2007-09-23 01:52:21.250 266 12533.98 63.02 55315.32 88888.00 2007-09-23 01:52:21.375 266 12534.02 63.05 55315.35 88888.00 2007-09-23 01:52:21.500 266 12534.05 63.02 55315.32 88888.00 2007-09-23 01:52:21.625 266 12534.08 63.02 55315.35 88888.00 2007-09-23 01:52:21.750 266 12534.12 63.02 55315.35 88888.00 2007-09-23 01:52:21.875 266 12534.15 63.00 55315.32 88888.00 2007-09-23 01:52:22.000 266 12534.08 62.98 55315.35 88888.00 2007-09-23 01:52:22.125 266 12533.98 62.95 55315.32 88888.00 2007-09-23 01:52:22.250 266 12533.90 63.00 55315.38 88888.00 2007-09-23 01:52:22.375 266 12533.92 63.02 55315.40 88888.00 2007-09-23 01:52:22.500 266 12534.00 63.05 55315.40 88888.00 2007-09-23 01:52:22.625 266 12534.00 63.05 55315.40 88888.00 2007-09-23 01:52:22.750 266 12533.90 63.00 55315.38 88888.00 2007-09-23 01:52:22.875 266 12533.95 63.05 55315.40 88888.00 2007-09-23 01:52:23.000 266 12533.98 63.08 55315.40 88888.00 2007-09-23 01:52:23.125 266 12533.92 62.98 55315.43 88888.00 2007-09-23 01:52:23.250 266 12533.80 62.98 55315.43 88888.00 2007-09-23 01:52:23.375 266 12533.83 63.02 55315.45 88888.00 2007-09-23 01:52:23.500 266 12533.77 63.02 55315.43 88888.00 2007-09-23 01:52:23.625 266 12533.73 63.00 55315.40 88888.00 2007-09-23 01:52:23.750 266 12533.73 62.98 55315.40 88888.00 2007-09-23 01:52:23.875 266 12533.73 62.92 55315.40 88888.00 2007-09-23 01:52:24.000 266 12533.77 62.95 55315.40 88888.00 2007-09-23 01:52:24.125 266 12533.77 62.98 55315.43 88888.00 2007-09-23 01:52:24.250 266 12533.75 62.95 55315.43 88888.00 2007-09-23 01:52:24.375 266 12533.75 62.98 55315.45 88888.00 2007-09-23 01:52:24.500 266 12533.80 63.00 55315.45 88888.00 2007-09-23 01:52:24.625 266 12533.77 62.98 55315.45 88888.00 2007-09-23 01:52:24.750 266 12533.85 63.02 55315.47 88888.00 2007-09-23 01:52:24.875 266 12533.85 63.02 55315.47 88888.00 2007-09-23 01:52:25.000 266 12533.80 62.98 55315.45 88888.00 2007-09-23 01:52:25.125 266 12533.70 62.90 55315.38 88888.00 2007-09-23 01:52:25.250 266 12533.67 62.98 55315.43 88888.00 2007-09-23 01:52:25.375 266 12533.70 62.98 55315.43 88888.00 2007-09-23 01:52:25.500 266 12533.70 62.98 55315.43 88888.00 2007-09-23 01:52:25.625 266 12533.70 62.95 55315.40 88888.00 2007-09-23 01:52:25.750 266 12533.73 62.95 55315.40 88888.00 2007-09-23 01:52:25.875 266 12533.75 62.95 55315.43 88888.00 2007-09-23 01:52:26.000 266 12533.70 63.00 55315.43 88888.00 2007-09-23 01:52:26.125 266 12533.65 62.92 55315.40 88888.00 2007-09-23 01:52:26.250 266 12533.60 62.90 55315.43 88888.00 2007-09-23 01:52:26.375 266 12533.67 62.92 55315.45 88888.00 2007-09-23 01:52:26.500 266 12533.73 62.98 55315.45 88888.00 2007-09-23 01:52:26.625 266 12533.75 63.00 55315.47 88888.00 2007-09-23 01:52:26.750 266 12533.73 62.92 55315.47 88888.00 2007-09-23 01:52:26.875 266 12533.70 62.92 55315.47 88888.00 2007-09-23 01:52:27.000 266 12533.65 62.92 55315.45 88888.00 2007-09-23 01:52:27.125 266 12533.67 63.02 55315.47 88888.00 2007-09-23 01:52:27.250 266 12533.58 62.95 55315.50 88888.00 2007-09-23 01:52:27.375 266 12533.62 62.95 55315.50 88888.00 2007-09-23 01:52:27.500 266 12533.60 62.95 55315.50 88888.00 2007-09-23 01:52:27.625 266 12533.58 62.95 55315.47 88888.00 2007-09-23 01:52:27.750 266 12533.58 62.90 55315.45 88888.00 2007-09-23 01:52:27.875 266 12533.55 62.92 55315.47 88888.00 2007-09-23 01:52:28.000 266 12533.60 62.95 55315.47 88888.00 2007-09-23 01:52:28.125 266 12533.58 62.95 55315.50 88888.00 2007-09-23 01:52:28.250 266 12533.58 63.00 55315.50 88888.00 2007-09-23 01:52:28.375 266 12533.62 63.00 55315.53 88888.00 2007-09-23 01:52:28.500 266 12533.67 63.02 55315.53 88888.00 2007-09-23 01:52:28.625 266 12533.67 63.05 55315.50 88888.00 2007-09-23 01:52:28.750 266 12533.65 63.00 55315.53 88888.00 2007-09-23 01:52:28.875 266 12533.58 63.00 55315.55 88888.00 2007-09-23 01:52:29.000 266 12533.52 63.00 55315.55 88888.00 2007-09-23 01:52:29.125 266 12533.48 63.05 55315.55 88888.00 2007-09-23 01:52:29.250 266 12533.50 63.02 55315.55 88888.00 2007-09-23 01:52:29.375 266 12533.52 63.05 55315.57 88888.00 2007-09-23 01:52:29.500 266 12533.52 63.08 55315.55 88888.00 2007-09-23 01:52:29.625 266 12533.58 63.08 55315.55 88888.00 2007-09-23 01:52:29.750 266 12533.60 63.05 55315.57 88888.00 2007-09-23 01:52:29.875 266 12533.58 63.05 55315.55 88888.00 2007-09-23 01:52:30.000 266 12533.52 63.00 55315.50 88888.00 2007-09-23 01:52:30.125 266 12533.52 62.98 55315.53 88888.00 2007-09-23 01:52:30.250 266 12533.48 63.05 55315.53 88888.00 2007-09-23 01:52:30.375 266 12533.50 63.05 55315.55 88888.00 2007-09-23 01:52:30.500 266 12533.52 63.12 55315.57 88888.00 2007-09-23 01:52:30.625 266 12533.50 63.12 55315.57 88888.00 2007-09-23 01:52:30.750 266 12533.48 63.10 55315.57 88888.00 2007-09-23 01:52:30.875 266 12533.48 63.10 55315.57 88888.00 2007-09-23 01:52:31.000 266 12533.40 63.10 55315.57 88888.00 2007-09-23 01:52:31.125 266 12533.45 63.08 55315.55 88888.00 2007-09-23 01:52:31.250 266 12533.52 63.15 55315.60 88888.00 2007-09-23 01:52:31.375 266 12533.55 63.20 55315.62 88888.00 2007-09-23 01:52:31.500 266 12533.50 63.17 55315.60 88888.00 2007-09-23 01:52:31.625 266 12533.48 63.17 55315.60 88888.00 2007-09-23 01:52:31.750 266 12533.42 63.12 55315.60 88888.00 2007-09-23 01:52:31.875 266 12533.40 63.15 55315.62 88888.00 2007-09-23 01:52:32.000 266 12533.40 63.17 55315.62 88888.00 2007-09-23 01:52:32.125 266 12533.33 63.20 55315.57 88888.00 2007-09-23 01:52:32.250 266 12533.30 63.17 55315.62 88888.00 2007-09-23 01:52:32.375 266 12533.27 63.15 55315.60 88888.00 2007-09-23 01:52:32.500 266 12533.27 63.10 55315.55 88888.00 2007-09-23 01:52:32.625 266 12533.27 63.15 55315.57 88888.00 2007-09-23 01:52:32.750 266 12533.33 63.23 55315.62 88888.00 2007-09-23 01:52:32.875 266 12533.30 63.20 55315.68 88888.00 2007-09-23 01:52:33.000 266 12533.30 63.23 55315.65 88888.00 2007-09-23 01:52:33.125 266 12533.35 63.23 55315.65 88888.00 2007-09-23 01:52:33.250 266 12533.38 63.20 55315.65 88888.00 2007-09-23 01:52:33.375 266 12533.38 63.20 55315.65 88888.00 2007-09-23 01:52:33.500 266 12533.27 63.15 55315.62 88888.00 2007-09-23 01:52:33.625 266 12533.30 63.15 55315.62 88888.00 2007-09-23 01:52:33.750 266 12533.35 63.20 55315.68 88888.00 2007-09-23 01:52:33.875 266 12533.38 63.25 55315.68 88888.00 2007-09-23 01:52:34.000 266 12533.38 63.23 55315.65 88888.00 2007-09-23 01:52:34.125 266 12533.38 63.25 55315.62 88888.00 2007-09-23 01:52:34.250 266 12533.33 63.25 55315.68 88888.00 2007-09-23 01:52:34.375 266 12533.30 63.30 55315.68 88888.00 2007-09-23 01:52:34.500 266 12533.30 63.27 55315.68 88888.00 2007-09-23 01:52:34.625 266 12533.38 63.27 55315.70 88888.00 2007-09-23 01:52:34.750 266 12533.35 63.33 55315.68 88888.00 2007-09-23 01:52:34.875 266 12533.27 63.35 55315.68 88888.00 2007-09-23 01:52:35.000 266 12533.27 63.33 55315.68 88888.00 2007-09-23 01:52:35.125 266 12533.33 63.33 55315.70 88888.00 2007-09-23 01:52:35.250 266 12533.27 63.30 55315.70 88888.00 2007-09-23 01:52:35.375 266 12533.30 63.30 55315.75 88888.00 2007-09-23 01:52:35.500 266 12533.25 63.33 55315.75 88888.00 2007-09-23 01:52:35.625 266 12533.25 63.33 55315.78 88888.00 2007-09-23 01:52:35.750 266 12533.23 63.30 55315.75 88888.00 2007-09-23 01:52:35.875 266 12533.23 63.33 55315.72 88888.00 2007-09-23 01:52:36.000 266 12533.25 63.33 55315.72 88888.00 2007-09-23 01:52:36.125 266 12533.33 63.35 55315.78 88888.00 2007-09-23 01:52:36.250 266 12533.23 63.35 55315.72 88888.00 2007-09-23 01:52:36.375 266 12533.20 63.35 55315.70 88888.00 2007-09-23 01:52:36.500 266 12533.17 63.33 55315.70 88888.00 2007-09-23 01:52:36.625 266 12533.20 63.35 55315.72 88888.00 2007-09-23 01:52:36.750 266 12533.23 63.40 55315.72 88888.00 2007-09-23 01:52:36.875 266 12533.23 63.45 55315.75 88888.00 2007-09-23 01:52:37.000 266 12533.17 63.40 55315.75 88888.00 2007-09-23 01:52:37.125 266 12533.25 63.42 55315.78 88888.00 2007-09-23 01:52:37.250 266 12533.25 63.48 55315.75 88888.00 2007-09-23 01:52:37.375 266 12533.23 63.50 55315.75 88888.00 2007-09-23 01:52:37.500 266 12533.17 63.45 55315.75 88888.00 2007-09-23 01:52:37.625 266 12533.17 63.38 55315.78 88888.00 2007-09-23 01:52:37.750 266 12533.15 63.40 55315.78 88888.00 2007-09-23 01:52:37.875 266 12533.10 63.38 55315.75 88888.00 2007-09-23 01:52:38.000 266 12533.10 63.45 55315.75 88888.00 2007-09-23 01:52:38.125 266 12533.10 63.45 55315.78 88888.00 2007-09-23 01:52:38.250 266 12533.17 63.45 55315.82 88888.00 2007-09-23 01:52:38.375 266 12533.15 63.48 55315.82 88888.00 2007-09-23 01:52:38.500 266 12533.15 63.52 55315.82 88888.00 2007-09-23 01:52:38.625 266 12533.20 63.58 55315.82 88888.00 2007-09-23 01:52:38.750 266 12533.20 63.55 55315.82 88888.00 2007-09-23 01:52:38.875 266 12533.15 63.50 55315.82 88888.00 2007-09-23 01:52:39.000 266 12533.15 63.48 55315.82 88888.00 2007-09-23 01:52:39.125 266 12533.17 63.58 55315.85 88888.00 2007-09-23 01:52:39.250 266 12533.17 63.60 55315.85 88888.00 2007-09-23 01:52:39.375 266 12533.17 63.60 55315.85 88888.00 2007-09-23 01:52:39.500 266 12533.12 63.55 55315.82 88888.00 2007-09-23 01:52:39.625 266 12533.10 63.55 55315.82 88888.00 2007-09-23 01:52:39.750 266 12533.08 63.52 55315.82 88888.00 2007-09-23 01:52:39.875 266 12533.02 63.55 55315.82 88888.00 2007-09-23 01:52:40.000 266 12533.02 63.55 55315.82 88888.00 2007-09-23 01:52:40.125 266 12533.15 63.60 55315.85 88888.00 2007-09-23 01:52:40.250 266 12533.17 63.62 55315.88 88888.00 2007-09-23 01:52:40.375 266 12533.17 63.70 55315.88 88888.00 2007-09-23 01:52:40.500 266 12533.10 63.73 55315.85 88888.00 2007-09-23 01:52:40.625 266 12533.08 63.70 55315.88 88888.00 2007-09-23 01:52:40.750 266 12533.10 63.67 55315.85 88888.00 2007-09-23 01:52:40.875 266 12533.12 63.67 55315.82 88888.00 2007-09-23 01:52:41.000 266 12533.20 63.65 55315.85 88888.00 2007-09-23 01:52:41.125 266 12533.23 63.65 55315.85 88888.00 2007-09-23 01:52:41.250 266 12533.20 63.65 55315.85 88888.00 2007-09-23 01:52:41.375 266 12533.23 63.70 55315.85 88888.00 2007-09-23 01:52:41.500 266 12533.15 63.75 55315.90 88888.00 2007-09-23 01:52:41.625 266 12533.10 63.75 55315.90 88888.00 2007-09-23 01:52:41.750 266 12533.15 63.77 55315.93 88888.00 2007-09-23 01:52:41.875 266 12533.05 63.73 55315.88 88888.00 2007-09-23 01:52:42.000 266 12533.05 63.75 55315.88 88888.00 2007-09-23 01:52:42.125 266 12533.05 63.80 55315.93 88888.00 2007-09-23 01:52:42.250 266 12533.05 63.83 55315.93 88888.00 2007-09-23 01:52:42.375 266 12533.17 63.80 55315.93 88888.00 2007-09-23 01:52:42.500 266 12533.12 63.80 55315.93 88888.00 2007-09-23 01:52:42.625 266 12533.08 63.83 55315.93 88888.00 2007-09-23 01:52:42.750 266 12533.10 63.88 55315.93 88888.00 2007-09-23 01:52:42.875 266 12533.12 63.80 55315.93 88888.00 2007-09-23 01:52:43.000 266 12533.15 63.73 55315.93 88888.00 2007-09-23 01:52:43.125 266 12533.10 63.75 55315.93 88888.00 2007-09-23 01:52:43.250 266 12533.05 63.80 55315.90 88888.00 2007-09-23 01:52:43.375 266 12533.05 63.83 55315.90 88888.00 2007-09-23 01:52:43.500 266 12533.05 63.83 55315.93 88888.00 2007-09-23 01:52:43.625 266 12533.00 63.83 55315.90 88888.00 2007-09-23 01:52:43.750 266 12533.02 63.85 55315.93 88888.00 2007-09-23 01:52:43.875 266 12533.00 63.92 55315.95 88888.00 2007-09-23 01:52:44.000 266 12533.02 63.90 55315.93 88888.00 2007-09-23 01:52:44.125 266 12533.00 63.85 55315.93 88888.00 2007-09-23 01:52:44.250 266 12532.88 63.83 55315.93 88888.00 2007-09-23 01:52:44.375 266 12532.85 63.85 55315.95 88888.00 2007-09-23 01:52:44.500 266 12532.90 63.88 55315.97 88888.00 2007-09-23 01:52:44.625 266 12532.95 63.90 55315.95 88888.00 2007-09-23 01:52:44.750 266 12533.00 63.88 55315.95 88888.00 2007-09-23 01:52:44.875 266 12533.05 63.90 55315.97 88888.00 2007-09-23 01:52:45.000 266 12533.12 63.90 55316.00 88888.00 2007-09-23 01:52:45.125 266 12533.15 63.92 55316.00 88888.00 2007-09-23 01:52:45.250 266 12533.00 63.95 55316.00 88888.00 2007-09-23 01:52:45.375 266 12532.92 63.95 55316.00 88888.00 2007-09-23 01:52:45.500 266 12532.90 63.98 55315.97 88888.00 2007-09-23 01:52:45.625 266 12532.90 63.95 55316.00 88888.00 2007-09-23 01:52:45.750 266 12532.95 63.90 55316.00 88888.00 2007-09-23 01:52:45.875 266 12532.98 63.90 55316.00 88888.00 2007-09-23 01:52:46.000 266 12533.02 63.92 55316.00 88888.00 2007-09-23 01:52:46.125 266 12533.02 63.95 55316.00 88888.00 2007-09-23 01:52:46.250 266 12533.00 63.95 55316.00 88888.00 2007-09-23 01:52:46.375 266 12533.00 63.95 55316.00 88888.00 2007-09-23 01:52:46.500 266 12533.08 64.00 55316.03 88888.00 2007-09-23 01:52:46.625 266 12533.10 64.08 55316.05 88888.00 2007-09-23 01:52:46.750 266 12533.00 64.03 55316.05 88888.00 2007-09-23 01:52:46.875 266 12532.98 63.95 55316.00 88888.00 2007-09-23 01:52:47.000 266 12532.98 64.00 55316.00 88888.00 2007-09-23 01:52:47.125 266 12532.90 64.03 55316.00 88888.00 2007-09-23 01:52:47.250 266 12532.83 64.00 55316.03 88888.00 2007-09-23 01:52:47.375 266 12532.90 64.03 55316.03 88888.00 2007-09-23 01:52:47.500 266 12532.90 63.98 55316.00 88888.00 2007-09-23 01:52:47.625 266 12532.90 64.00 55316.00 88888.00 2007-09-23 01:52:47.750 266 12532.90 64.05 55316.05 88888.00 2007-09-23 01:52:47.875 266 12532.92 64.10 55316.05 88888.00 2007-09-23 01:52:48.000 266 12532.85 64.05 55316.00 88888.00 2007-09-23 01:52:48.125 266 12532.85 64.05 55316.03 88888.00 2007-09-23 01:52:48.250 266 12532.85 64.00 55316.05 88888.00 2007-09-23 01:52:48.375 266 12532.85 64.05 55316.05 88888.00 2007-09-23 01:52:48.500 266 12532.85 64.08 55316.10 88888.00 2007-09-23 01:52:48.625 266 12532.90 64.05 55316.07 88888.00 2007-09-23 01:52:48.750 266 12532.83 64.05 55316.07 88888.00 2007-09-23 01:52:48.875 266 12532.83 64.08 55316.07 88888.00 2007-09-23 01:52:49.000 266 12532.88 64.08 55316.05 88888.00 2007-09-23 01:52:49.125 266 12532.88 64.05 55316.07 88888.00 2007-09-23 01:52:49.250 266 12532.85 64.08 55316.07 88888.00 2007-09-23 01:52:49.375 266 12532.83 64.08 55316.07 88888.00 2007-09-23 01:52:49.500 266 12532.77 64.03 55316.07 88888.00 2007-09-23 01:52:49.625 266 12532.77 64.05 55316.07 88888.00 2007-09-23 01:52:49.750 266 12532.80 64.05 55316.10 88888.00 2007-09-23 01:52:49.875 266 12532.80 64.08 55316.07 88888.00 2007-09-23 01:52:50.000 266 12532.75 64.08 55316.10 88888.00 2007-09-23 01:52:50.125 266 12532.80 64.12 55316.12 88888.00 2007-09-23 01:52:50.250 266 12532.85 64.20 55316.12 88888.00 2007-09-23 01:52:50.375 266 12532.88 64.17 55316.15 88888.00 2007-09-23 01:52:50.500 266 12532.83 64.20 55316.15 88888.00 2007-09-23 01:52:50.625 266 12532.75 64.17 55316.12 88888.00 2007-09-23 01:52:50.750 266 12532.77 64.15 55316.12 88888.00 2007-09-23 01:52:50.875 266 12532.80 64.12 55316.15 88888.00 2007-09-23 01:52:51.000 266 12532.80 64.15 55316.15 88888.00 2007-09-23 01:52:51.125 266 12532.75 64.17 55316.15 88888.00 2007-09-23 01:52:51.250 266 12532.73 64.12 55316.15 88888.00 2007-09-23 01:52:51.375 266 12532.73 64.08 55316.15 88888.00 2007-09-23 01:52:51.500 266 12532.73 64.10 55316.12 88888.00 2007-09-23 01:52:51.625 266 12532.73 64.20 55316.18 88888.00 2007-09-23 01:52:51.750 266 12532.80 64.28 55316.22 88888.00 2007-09-23 01:52:51.875 266 12532.90 64.33 55316.22 88888.00 2007-09-23 01:52:52.000 266 12532.83 64.28 55316.20 88888.00 2007-09-23 01:52:52.125 266 12532.65 64.20 55316.20 88888.00 2007-09-23 01:52:52.250 266 12532.60 64.17 55316.22 88888.00 2007-09-23 01:52:52.375 266 12532.75 64.22 55316.25 88888.00 2007-09-23 01:52:52.500 266 12532.75 64.17 55316.25 88888.00 2007-09-23 01:52:52.625 266 12532.73 64.17 55316.22 88888.00 2007-09-23 01:52:52.750 266 12532.70 64.17 55316.20 88888.00 2007-09-23 01:52:52.875 266 12532.73 64.20 55316.28 88888.00 2007-09-23 01:52:53.000 266 12532.67 64.17 55316.28 88888.00 2007-09-23 01:52:53.125 266 12532.62 64.17 55316.25 88888.00 2007-09-23 01:52:53.250 266 12532.55 64.20 55316.25 88888.00 2007-09-23 01:52:53.375 266 12532.55 64.22 55316.25 88888.00 2007-09-23 01:52:53.500 266 12532.58 64.22 55316.25 88888.00 2007-09-23 01:52:53.625 266 12532.60 64.28 55316.22 88888.00 2007-09-23 01:52:53.750 266 12532.62 64.28 55316.25 88888.00 2007-09-23 01:52:53.875 266 12532.62 64.25 55316.25 88888.00 2007-09-23 01:52:54.000 266 12532.55 64.30 55316.28 88888.00 2007-09-23 01:52:54.125 266 12532.48 64.25 55316.25 88888.00 2007-09-23 01:52:54.250 266 12532.48 64.25 55316.22 88888.00 2007-09-23 01:52:54.375 266 12532.58 64.25 55316.20 88888.00 2007-09-23 01:52:54.500 266 12532.55 64.25 55316.20 88888.00 2007-09-23 01:52:54.625 266 12532.52 64.30 55316.22 88888.00 2007-09-23 01:52:54.750 266 12532.45 64.30 55316.22 88888.00 2007-09-23 01:52:54.875 266 12532.52 64.30 55316.22 88888.00 2007-09-23 01:52:55.000 266 12532.58 64.22 55316.25 88888.00 2007-09-23 01:52:55.125 266 12532.58 64.20 55316.28 88888.00 2007-09-23 01:52:55.250 266 12532.48 64.28 55316.32 88888.00 2007-09-23 01:52:55.375 266 12532.48 64.30 55316.30 88888.00 2007-09-23 01:52:55.500 266 12532.58 64.35 55316.32 88888.00 2007-09-23 01:52:55.625 266 12532.62 64.40 55316.32 88888.00 2007-09-23 01:52:55.750 266 12532.48 64.33 55316.25 88888.00 2007-09-23 01:52:55.875 266 12532.45 64.30 55316.28 88888.00 2007-09-23 01:52:56.000 266 12532.48 64.35 55316.25 88888.00 2007-09-23 01:52:56.125 266 12532.50 64.33 55316.28 88888.00 2007-09-23 01:52:56.250 266 12532.45 64.28 55316.28 88888.00 2007-09-23 01:52:56.375 266 12532.45 64.30 55316.30 88888.00 2007-09-23 01:52:56.500 266 12532.48 64.35 55316.28 88888.00 2007-09-23 01:52:56.625 266 12532.40 64.33 55316.32 88888.00 2007-09-23 01:52:56.750 266 12532.33 64.33 55316.32 88888.00 2007-09-23 01:52:56.875 266 12532.33 64.33 55316.30 88888.00 2007-09-23 01:52:57.000 266 12532.38 64.33 55316.30 88888.00 2007-09-23 01:52:57.125 266 12532.40 64.30 55316.35 88888.00 2007-09-23 01:52:57.250 266 12532.38 64.30 55316.32 88888.00 2007-09-23 01:52:57.375 266 12532.42 64.35 55316.35 88888.00 2007-09-23 01:52:57.500 266 12532.38 64.33 55316.35 88888.00 2007-09-23 01:52:57.625 266 12532.33 64.33 55316.35 88888.00 2007-09-23 01:52:57.750 266 12532.35 64.35 55316.38 88888.00 2007-09-23 01:52:57.875 266 12532.38 64.35 55316.40 88888.00 2007-09-23 01:52:58.000 266 12532.38 64.35 55316.38 88888.00 2007-09-23 01:52:58.125 266 12532.40 64.35 55316.35 88888.00 2007-09-23 01:52:58.250 266 12532.33 64.35 55316.32 88888.00 2007-09-23 01:52:58.375 266 12532.40 64.38 55316.32 88888.00 2007-09-23 01:52:58.500 266 12532.33 64.35 55316.35 88888.00 2007-09-23 01:52:58.625 266 12532.35 64.38 55316.32 88888.00 2007-09-23 01:52:58.750 266 12532.35 64.28 55316.32 88888.00 2007-09-23 01:52:58.875 266 12532.27 64.25 55316.30 88888.00 2007-09-23 01:52:59.000 266 12532.27 64.30 55316.28 88888.00 2007-09-23 01:52:59.125 266 12532.35 64.40 55316.35 88888.00 2007-09-23 01:52:59.250 266 12532.38 64.42 55316.40 88888.00 2007-09-23 01:52:59.375 266 12532.42 64.40 55316.40 88888.00 2007-09-23 01:52:59.500 266 12532.38 64.35 55316.35 88888.00 2007-09-23 01:52:59.625 266 12532.30 64.30 55316.35 88888.00 2007-09-23 01:52:59.750 266 12532.25 64.33 55316.38 88888.00 2007-09-23 01:52:59.875 266 12532.30 64.35 55316.40 88888.00 2007-09-23 01:53:00.000 266 12532.30 64.38 55316.38 88888.00 2007-09-23 01:53:00.125 266 12532.27 64.40 55316.38 88888.00 2007-09-23 01:53:00.250 266 12532.25 64.35 55316.38 88888.00 2007-09-23 01:53:00.375 266 12532.27 64.33 55316.35 88888.00 2007-09-23 01:53:00.500 266 12532.20 64.35 55316.38 88888.00 2007-09-23 01:53:00.625 266 12532.20 64.38 55316.38 88888.00 2007-09-23 01:53:00.750 266 12532.25 64.40 55316.38 88888.00 2007-09-23 01:53:00.875 266 12532.25 64.38 55316.38 88888.00 2007-09-23 01:53:01.000 266 12532.30 64.35 55316.38 88888.00 2007-09-23 01:53:01.125 266 12532.42 64.38 55316.43 88888.00 2007-09-23 01:53:01.250 266 12532.33 64.33 55316.40 88888.00 2007-09-23 01:53:01.375 266 12532.23 64.30 55316.40 88888.00 2007-09-23 01:53:01.500 266 12532.23 64.38 55316.40 88888.00 2007-09-23 01:53:01.625 266 12532.20 64.33 55316.40 88888.00 2007-09-23 01:53:01.750 266 12532.17 64.33 55316.43 88888.00 2007-09-23 01:53:01.875 266 12532.20 64.33 55316.45 88888.00 2007-09-23 01:53:02.000 266 12532.15 64.33 55316.43 88888.00 2007-09-23 01:53:02.125 266 12532.12 64.40 55316.45 88888.00 2007-09-23 01:53:02.250 266 12532.17 64.40 55316.50 88888.00 2007-09-23 01:53:02.375 266 12532.27 64.40 55316.50 88888.00 2007-09-23 01:53:02.500 266 12532.23 64.33 55316.45 88888.00 2007-09-23 01:53:02.625 266 12532.12 64.30 55316.47 88888.00 2007-09-23 01:53:02.750 266 12532.15 64.30 55316.50 88888.00 2007-09-23 01:53:02.875 266 12532.15 64.28 55316.50 88888.00 2007-09-23 01:53:03.000 266 12532.10 64.33 55316.47 88888.00 2007-09-23 01:53:03.125 266 12532.05 64.38 55316.45 88888.00 2007-09-23 01:53:03.250 266 12532.00 64.25 55316.43 88888.00 2007-09-23 01:53:03.375 266 12532.00 64.28 55316.43 88888.00 2007-09-23 01:53:03.500 266 12532.02 64.38 55316.47 88888.00 2007-09-23 01:53:03.625 266 12532.00 64.40 55316.50 88888.00 2007-09-23 01:53:03.750 266 12532.05 64.42 55316.53 88888.00 2007-09-23 01:53:03.875 266 12532.10 64.42 55316.50 88888.00 2007-09-23 01:53:04.000 266 12532.05 64.35 55316.50 88888.00 2007-09-23 01:53:04.125 266 12531.98 64.35 55316.50 88888.00 2007-09-23 01:53:04.250 266 12532.00 64.40 55316.53 88888.00 2007-09-23 01:53:04.375 266 12532.08 64.45 55316.55 88888.00 2007-09-23 01:53:04.500 266 12532.10 64.40 55316.55 88888.00 2007-09-23 01:53:04.625 266 12532.10 64.38 55316.53 88888.00 2007-09-23 01:53:04.750 266 12531.98 64.35 55316.50 88888.00 2007-09-23 01:53:04.875 266 12531.88 64.30 55316.50 88888.00 2007-09-23 01:53:05.000 266 12531.92 64.38 55316.50 88888.00 2007-09-23 01:53:05.125 266 12532.05 64.45 55316.53 88888.00 2007-09-23 01:53:05.250 266 12532.05 64.42 55316.53 88888.00 2007-09-23 01:53:05.375 266 12532.02 64.42 55316.53 88888.00 2007-09-23 01:53:05.500 266 12531.95 64.42 55316.47 88888.00 2007-09-23 01:53:05.625 266 12531.92 64.42 55316.50 88888.00 2007-09-23 01:53:05.750 266 12531.92 64.45 55316.53 88888.00 2007-09-23 01:53:05.875 266 12531.95 64.50 55316.57 88888.00 2007-09-23 01:53:06.000 266 12531.98 64.47 55316.57 88888.00 2007-09-23 01:53:06.125 266 12531.95 64.45 55316.60 88888.00 2007-09-23 01:53:06.250 266 12531.83 64.42 55316.55 88888.00 2007-09-23 01:53:06.375 266 12531.80 64.45 55316.55 88888.00 2007-09-23 01:53:06.500 266 12531.80 64.50 55316.55 88888.00 2007-09-23 01:53:06.625 266 12531.88 64.45 55316.57 88888.00 2007-09-23 01:53:06.750 266 12531.92 64.42 55316.57 88888.00 2007-09-23 01:53:06.875 266 12531.95 64.42 55316.60 88888.00 2007-09-23 01:53:07.000 266 12531.90 64.35 55316.55 88888.00 2007-09-23 01:53:07.125 266 12531.95 64.38 55316.55 88888.00 2007-09-23 01:53:07.250 266 12531.92 64.40 55316.55 88888.00 2007-09-23 01:53:07.375 266 12531.80 64.40 55316.53 88888.00 2007-09-23 01:53:07.500 266 12531.80 64.42 55316.55 88888.00 2007-09-23 01:53:07.625 266 12531.83 64.45 55316.57 88888.00 2007-09-23 01:53:07.750 266 12531.83 64.50 55316.60 88888.00 2007-09-23 01:53:07.875 266 12531.80 64.55 55316.57 88888.00 2007-09-23 01:53:08.000 266 12531.77 64.47 55316.57 88888.00 2007-09-23 01:53:08.125 266 12531.75 64.42 55316.57 88888.00 2007-09-23 01:53:08.250 266 12531.77 64.45 55316.62 88888.00 2007-09-23 01:53:08.375 266 12531.80 64.47 55316.62 88888.00 2007-09-23 01:53:08.500 266 12531.88 64.50 55316.62 88888.00 2007-09-23 01:53:08.625 266 12531.80 64.42 55316.62 88888.00 2007-09-23 01:53:08.750 266 12531.73 64.40 55316.60 88888.00 2007-09-23 01:53:08.875 266 12531.67 64.40 55316.60 88888.00 2007-09-23 01:53:09.000 266 12531.75 64.42 55316.60 88888.00 2007-09-23 01:53:09.125 266 12531.80 64.42 55316.65 88888.00 2007-09-23 01:53:09.250 266 12531.73 64.38 55316.62 88888.00 2007-09-23 01:53:09.375 266 12531.77 64.42 55316.62 88888.00 2007-09-23 01:53:09.500 266 12531.77 64.53 55316.65 88888.00 2007-09-23 01:53:09.625 266 12531.80 64.53 55316.62 88888.00 2007-09-23 01:53:09.750 266 12531.77 64.53 55316.65 88888.00 2007-09-23 01:53:09.875 266 12531.80 64.50 55316.72 88888.00 2007-09-23 01:53:10.000 266 12531.85 64.47 55316.68 88888.00 2007-09-23 01:53:10.125 266 12531.77 64.53 55316.68 88888.00 2007-09-23 01:53:10.250 266 12531.80 64.55 55316.70 88888.00 2007-09-23 01:53:10.375 266 12531.80 64.53 55316.68 88888.00 2007-09-23 01:53:10.500 266 12531.75 64.50 55316.62 88888.00 2007-09-23 01:53:10.625 266 12531.67 64.45 55316.65 88888.00 2007-09-23 01:53:10.750 266 12531.60 64.45 55316.68 88888.00 2007-09-23 01:53:10.875 266 12531.60 64.50 55316.68 88888.00 2007-09-23 01:53:11.000 266 12531.67 64.55 55316.70 88888.00 2007-09-23 01:53:11.125 266 12531.67 64.53 55316.72 88888.00 2007-09-23 01:53:11.250 266 12531.67 64.53 55316.72 88888.00 2007-09-23 01:53:11.375 266 12531.67 64.53 55316.70 88888.00 2007-09-23 01:53:11.500 266 12531.60 64.50 55316.70 88888.00 2007-09-23 01:53:11.625 266 12531.58 64.47 55316.68 88888.00 2007-09-23 01:53:11.750 266 12531.58 64.53 55316.70 88888.00 2007-09-23 01:53:11.875 266 12531.58 64.53 55316.65 88888.00 2007-09-23 01:53:12.000 266 12531.62 64.55 55316.68 88888.00 2007-09-23 01:53:12.125 266 12531.65 64.55 55316.65 88888.00 2007-09-23 01:53:12.250 266 12531.62 64.53 55316.68 88888.00 2007-09-23 01:53:12.375 266 12531.55 64.53 55316.68 88888.00 2007-09-23 01:53:12.500 266 12531.50 64.47 55316.65 88888.00 2007-09-23 01:53:12.625 266 12531.52 64.50 55316.68 88888.00 2007-09-23 01:53:12.750 266 12531.58 64.55 55316.70 88888.00 2007-09-23 01:53:12.875 266 12531.62 64.55 55316.70 88888.00 2007-09-23 01:53:13.000 266 12531.60 64.55 55316.68 88888.00 2007-09-23 01:53:13.125 266 12531.62 64.55 55316.68 88888.00 2007-09-23 01:53:13.250 266 12531.62 64.53 55316.68 88888.00 2007-09-23 01:53:13.375 266 12531.60 64.53 55316.68 88888.00 2007-09-23 01:53:13.500 266 12531.55 64.53 55316.68 88888.00 2007-09-23 01:53:13.625 266 12531.50 64.55 55316.68 88888.00 2007-09-23 01:53:13.750 266 12531.52 64.53 55316.65 88888.00 2007-09-23 01:53:13.875 266 12531.65 64.60 55316.70 88888.00 2007-09-23 01:53:14.000 266 12531.65 64.58 55316.65 88888.00 2007-09-23 01:53:14.125 266 12531.60 64.55 55316.72 88888.00 2007-09-23 01:53:14.250 266 12531.58 64.60 55316.70 88888.00 2007-09-23 01:53:14.375 266 12531.62 64.60 55316.72 88888.00 2007-09-23 01:53:14.500 266 12531.60 64.62 55316.75 88888.00 2007-09-23 01:53:14.625 266 12531.55 64.55 55316.72 88888.00 2007-09-23 01:53:14.750 266 12531.48 64.53 55316.72 88888.00 2007-09-23 01:53:14.875 266 12531.52 64.58 55316.72 88888.00 2007-09-23 01:53:15.000 266 12531.55 64.55 55316.72 88888.00 2007-09-23 01:53:15.125 266 12531.58 64.55 55316.72 88888.00 2007-09-23 01:53:15.250 266 12531.50 64.53 55316.72 88888.00 2007-09-23 01:53:15.375 266 12531.48 64.53 55316.70 88888.00 2007-09-23 01:53:15.500 266 12531.50 64.58 55316.72 88888.00 2007-09-23 01:53:15.625 266 12531.50 64.58 55316.72 88888.00 2007-09-23 01:53:15.750 266 12531.48 64.62 55316.75 88888.00 2007-09-23 01:53:15.875 266 12531.45 64.65 55316.78 88888.00 2007-09-23 01:53:16.000 266 12531.38 64.58 55316.72 88888.00 2007-09-23 01:53:16.125 266 12531.30 64.55 55316.72 88888.00 2007-09-23 01:53:16.250 266 12531.35 64.58 55316.72 88888.00 2007-09-23 01:53:16.375 266 12531.45 64.58 55316.70 88888.00 2007-09-23 01:53:16.500 266 12531.50 64.50 55316.70 88888.00 2007-09-23 01:53:16.625 266 12531.45 64.53 55316.70 88888.00 2007-09-23 01:53:16.750 266 12531.45 64.58 55316.70 88888.00 2007-09-23 01:53:16.875 266 12531.45 64.62 55316.75 88888.00 2007-09-23 01:53:17.000 266 12531.45 64.60 55316.75 88888.00 2007-09-23 01:53:17.125 266 12531.42 64.55 55316.75 88888.00 2007-09-23 01:53:17.250 266 12531.38 64.55 55316.70 88888.00 2007-09-23 01:53:17.375 266 12531.40 64.58 55316.72 88888.00 2007-09-23 01:53:17.500 266 12531.38 64.55 55316.70 88888.00 2007-09-23 01:53:17.625 266 12531.35 64.55 55316.72 88888.00 2007-09-23 01:53:17.750 266 12531.30 64.58 55316.72 88888.00 2007-09-23 01:53:17.875 266 12531.38 64.62 55316.72 88888.00 2007-09-23 01:53:18.000 266 12531.42 64.62 55316.75 88888.00 2007-09-23 01:53:18.125 266 12531.33 64.60 55316.72 88888.00 2007-09-23 01:53:18.250 266 12531.25 64.60 55316.78 88888.00 2007-09-23 01:53:18.375 266 12531.33 64.60 55316.75 88888.00 2007-09-23 01:53:18.500 266 12531.35 64.60 55316.78 88888.00 2007-09-23 01:53:18.625 266 12531.33 64.60 55316.78 88888.00 2007-09-23 01:53:18.750 266 12531.30 64.50 55316.78 88888.00 2007-09-23 01:53:18.875 266 12531.25 64.45 55316.75 88888.00 2007-09-23 01:53:19.000 266 12531.27 64.53 55316.75 88888.00 2007-09-23 01:53:19.125 266 12531.30 64.62 55316.75 88888.00 2007-09-23 01:53:19.250 266 12531.30 64.55 55316.80 88888.00 2007-09-23 01:53:19.375 266 12531.25 64.58 55316.80 88888.00 2007-09-23 01:53:19.500 266 12531.23 64.53 55316.78 88888.00 2007-09-23 01:53:19.625 266 12531.25 64.53 55316.80 88888.00 2007-09-23 01:53:19.750 266 12531.25 64.55 55316.78 88888.00 2007-09-23 01:53:19.875 266 12531.27 64.58 55316.78 88888.00 2007-09-23 01:53:20.000 266 12531.33 64.62 55316.80 88888.00 2007-09-23 01:53:20.125 266 12531.38 64.62 55316.82 88888.00 2007-09-23 01:53:20.250 266 12531.33 64.55 55316.78 88888.00 2007-09-23 01:53:20.375 266 12531.27 64.53 55316.78 88888.00 2007-09-23 01:53:20.500 266 12531.23 64.53 55316.80 88888.00 2007-09-23 01:53:20.625 266 12531.17 64.53 55316.78 88888.00 2007-09-23 01:53:20.750 266 12531.10 64.53 55316.78 88888.00 2007-09-23 01:53:20.875 266 12531.10 64.58 55316.78 88888.00 2007-09-23 01:53:21.000 266 12531.15 64.55 55316.80 88888.00 2007-09-23 01:53:21.125 266 12531.17 64.55 55316.78 88888.00 2007-09-23 01:53:21.250 266 12531.10 64.58 55316.80 88888.00 2007-09-23 01:53:21.375 266 12531.05 64.53 55316.75 88888.00 2007-09-23 01:53:21.500 266 12531.05 64.50 55316.75 88888.00 2007-09-23 01:53:21.625 266 12531.12 64.50 55316.78 88888.00 2007-09-23 01:53:21.750 266 12531.12 64.47 55316.78 88888.00 2007-09-23 01:53:21.875 266 12531.17 64.50 55316.80 88888.00 2007-09-23 01:53:22.000 266 12531.12 64.50 55316.72 88888.00 2007-09-23 01:53:22.125 266 12531.10 64.53 55316.75 88888.00 2007-09-23 01:53:22.250 266 12531.08 64.53 55316.75 88888.00 2007-09-23 01:53:22.375 266 12531.12 64.53 55316.78 88888.00 2007-09-23 01:53:22.500 266 12531.15 64.50 55316.78 88888.00 2007-09-23 01:53:22.625 266 12531.20 64.53 55316.80 88888.00 2007-09-23 01:53:22.750 266 12531.20 64.55 55316.80 88888.00 2007-09-23 01:53:22.875 266 12531.17 64.55 55316.80 88888.00 2007-09-23 01:53:23.000 266 12531.12 64.50 55316.78 88888.00 2007-09-23 01:53:23.125 266 12531.00 64.47 55316.78 88888.00 2007-09-23 01:53:23.250 266 12530.92 64.50 55316.80 88888.00 2007-09-23 01:53:23.375 266 12530.95 64.55 55316.80 88888.00 2007-09-23 01:53:23.500 266 12530.88 64.50 55316.78 88888.00 2007-09-23 01:53:23.625 266 12530.90 64.47 55316.78 88888.00 2007-09-23 01:53:23.750 266 12530.92 64.47 55316.75 88888.00 2007-09-23 01:53:23.875 266 12530.88 64.45 55316.78 88888.00 2007-09-23 01:53:24.000 266 12530.83 64.40 55316.78 88888.00 2007-09-23 01:53:24.125 266 12530.90 64.47 55316.82 88888.00 2007-09-23 01:53:24.250 266 12530.98 64.55 55316.85 88888.00 2007-09-23 01:53:24.375 266 12530.98 64.53 55316.82 88888.00 2007-09-23 01:53:24.500 266 12530.90 64.50 55316.78 88888.00 2007-09-23 01:53:24.625 266 12530.85 64.45 55316.75 88888.00 2007-09-23 01:53:24.750 266 12530.88 64.45 55316.80 88888.00 2007-09-23 01:53:24.875 266 12530.92 64.45 55316.80 88888.00 2007-09-23 01:53:25.000 266 12530.98 64.47 55316.80 88888.00 2007-09-23 01:53:25.125 266 12530.95 64.47 55316.82 88888.00 2007-09-23 01:53:25.250 266 12530.88 64.47 55316.80 88888.00 2007-09-23 01:53:25.375 266 12530.85 64.47 55316.75 88888.00 2007-09-23 01:53:25.500 266 12530.85 64.45 55316.80 88888.00 2007-09-23 01:53:25.625 266 12530.88 64.40 55316.80 88888.00 2007-09-23 01:53:25.750 266 12530.88 64.38 55316.78 88888.00 2007-09-23 01:53:25.875 266 12530.83 64.40 55316.78 88888.00 2007-09-23 01:53:26.000 266 12530.85 64.40 55316.75 88888.00 2007-09-23 01:53:26.125 266 12530.80 64.40 55316.78 88888.00 2007-09-23 01:53:26.250 266 12530.77 64.45 55316.82 88888.00 2007-09-23 01:53:26.375 266 12530.73 64.40 55316.78 88888.00 2007-09-23 01:53:26.500 266 12530.62 64.35 55316.75 88888.00 2007-09-23 01:53:26.625 266 12530.75 64.38 55316.78 88888.00 2007-09-23 01:53:26.750 266 12530.80 64.38 55316.75 88888.00 2007-09-23 01:53:26.875 266 12530.80 64.38 55316.80 88888.00 2007-09-23 01:53:27.000 266 12530.77 64.35 55316.80 88888.00 2007-09-23 01:53:27.125 266 12530.77 64.40 55316.80 88888.00 2007-09-23 01:53:27.250 266 12530.70 64.38 55316.78 88888.00 2007-09-23 01:53:27.375 266 12530.77 64.35 55316.78 88888.00 2007-09-23 01:53:27.500 266 12530.77 64.33 55316.78 88888.00 2007-09-23 01:53:27.625 266 12530.67 64.30 55316.78 88888.00 2007-09-23 01:53:27.750 266 12530.73 64.30 55316.78 88888.00 2007-09-23 01:53:27.875 266 12530.73 64.38 55316.78 88888.00 2007-09-23 01:53:28.000 266 12530.73 64.40 55316.78 88888.00 2007-09-23 01:53:28.125 266 12530.73 64.35 55316.80 88888.00 2007-09-23 01:53:28.250 266 12530.70 64.33 55316.80 88888.00 2007-09-23 01:53:28.375 266 12530.77 64.35 55316.82 88888.00 2007-09-23 01:53:28.500 266 12530.75 64.35 55316.82 88888.00 2007-09-23 01:53:28.625 266 12530.70 64.38 55316.82 88888.00 2007-09-23 01:53:28.750 266 12530.65 64.38 55316.82 88888.00 2007-09-23 01:53:28.875 266 12530.65 64.35 55316.78 88888.00 2007-09-23 01:53:29.000 266 12530.73 64.35 55316.78 88888.00 2007-09-23 01:53:29.125 266 12530.65 64.28 55316.78 88888.00 2007-09-23 01:53:29.250 266 12530.55 64.25 55316.78 88888.00 2007-09-23 01:53:29.375 266 12530.52 64.28 55316.75 88888.00 2007-09-23 01:53:29.500 266 12530.55 64.28 55316.80 88888.00 2007-09-23 01:53:29.625 266 12530.65 64.25 55316.80 88888.00 2007-09-23 01:53:29.750 266 12530.62 64.28 55316.78 88888.00 2007-09-23 01:53:29.875 266 12530.62 64.30 55316.75 88888.00 2007-09-23 01:53:30.000 266 12530.60 64.28 55316.75 88888.00 2007-09-23 01:53:30.125 266 12530.58 64.22 55316.78 88888.00 2007-09-23 01:53:30.250 266 12530.60 64.22 55316.78 88888.00 2007-09-23 01:53:30.375 266 12530.62 64.22 55316.75 88888.00 2007-09-23 01:53:30.500 266 12530.60 64.28 55316.80 88888.00 2007-09-23 01:53:30.625 266 12530.60 64.28 55316.78 88888.00 2007-09-23 01:53:30.750 266 12530.55 64.22 55316.75 88888.00 2007-09-23 01:53:30.875 266 12530.58 64.22 55316.78 88888.00 2007-09-23 01:53:31.000 266 12530.67 64.25 55316.78 88888.00 2007-09-23 01:53:31.125 266 12530.65 64.30 55316.78 88888.00 2007-09-23 01:53:31.250 266 12530.52 64.30 55316.78 88888.00 2007-09-23 01:53:31.375 266 12530.52 64.33 55316.75 88888.00 2007-09-23 01:53:31.500 266 12530.55 64.28 55316.72 88888.00 2007-09-23 01:53:31.625 266 12530.52 64.20 55316.70 88888.00 2007-09-23 01:53:31.750 266 12530.50 64.15 55316.72 88888.00 2007-09-23 01:53:31.875 266 12530.52 64.17 55316.72 88888.00 2007-09-23 01:53:32.000 266 12530.52 64.20 55316.72 88888.00 2007-09-23 01:53:32.125 266 12530.48 64.20 55316.68 88888.00 2007-09-23 01:53:32.250 266 12530.40 64.20 55316.72 88888.00 2007-09-23 01:53:32.375 266 12530.50 64.22 55316.75 88888.00 2007-09-23 01:53:32.500 266 12530.55 64.25 55316.72 88888.00 2007-09-23 01:53:32.625 266 12530.55 64.20 55316.72 88888.00 2007-09-23 01:53:32.750 266 12530.50 64.17 55316.72 88888.00 2007-09-23 01:53:32.875 266 12530.48 64.15 55316.72 88888.00 2007-09-23 01:53:33.000 266 12530.42 64.15 55316.75 88888.00 2007-09-23 01:53:33.125 266 12530.45 64.15 55316.78 88888.00 2007-09-23 01:53:33.250 266 12530.45 64.12 55316.75 88888.00 2007-09-23 01:53:33.375 266 12530.48 64.15 55316.72 88888.00 2007-09-23 01:53:33.500 266 12530.45 64.15 55316.75 88888.00 2007-09-23 01:53:33.625 266 12530.35 64.15 55316.72 88888.00 2007-09-23 01:53:33.750 266 12530.33 64.10 55316.68 88888.00 2007-09-23 01:53:33.875 266 12530.38 64.12 55316.70 88888.00 2007-09-23 01:53:34.000 266 12530.45 64.15 55316.70 88888.00 2007-09-23 01:53:34.125 266 12530.45 64.12 55316.68 88888.00 2007-09-23 01:53:34.250 266 12530.38 64.12 55316.68 88888.00 2007-09-23 01:53:34.375 266 12530.45 64.17 55316.70 88888.00 2007-09-23 01:53:34.500 266 12530.38 64.17 55316.70 88888.00 2007-09-23 01:53:34.625 266 12530.33 64.12 55316.70 88888.00 2007-09-23 01:53:34.750 266 12530.33 64.08 55316.70 88888.00 2007-09-23 01:53:34.875 266 12530.40 64.12 55316.68 88888.00 2007-09-23 01:53:35.000 266 12530.42 64.12 55316.70 88888.00 2007-09-23 01:53:35.125 266 12530.33 64.08 55316.68 88888.00 2007-09-23 01:53:35.250 266 12530.30 64.00 55316.70 88888.00 2007-09-23 01:53:35.375 266 12530.40 64.08 55316.72 88888.00 2007-09-23 01:53:35.500 266 12530.45 64.12 55316.72 88888.00 2007-09-23 01:53:35.625 266 12530.38 64.10 55316.70 88888.00 2007-09-23 01:53:35.750 266 12530.38 64.08 55316.72 88888.00 2007-09-23 01:53:35.875 266 12530.38 64.03 55316.72 88888.00 2007-09-23 01:53:36.000 266 12530.33 64.03 55316.70 88888.00 2007-09-23 01:53:36.125 266 12530.35 64.10 55316.72 88888.00 2007-09-23 01:53:36.250 266 12530.38 64.08 55316.72 88888.00 2007-09-23 01:53:36.375 266 12530.42 64.03 55316.72 88888.00 2007-09-23 01:53:36.500 266 12530.40 63.98 55316.70 88888.00 2007-09-23 01:53:36.625 266 12530.30 63.98 55316.68 88888.00 2007-09-23 01:53:36.750 266 12530.25 64.03 55316.68 88888.00 2007-09-23 01:53:36.875 266 12530.25 64.00 55316.72 88888.00 2007-09-23 01:53:37.000 266 12530.30 64.03 55316.68 88888.00 2007-09-23 01:53:37.125 266 12530.30 64.03 55316.68 88888.00 2007-09-23 01:53:37.250 266 12530.23 64.03 55316.65 88888.00 2007-09-23 01:53:37.375 266 12530.23 64.00 55316.65 88888.00 2007-09-23 01:53:37.500 266 12530.23 63.98 55316.62 88888.00 2007-09-23 01:53:37.625 266 12530.23 64.00 55316.62 88888.00 2007-09-23 01:53:37.750 266 12530.20 64.05 55316.70 88888.00 2007-09-23 01:53:37.875 266 12530.17 64.08 55316.68 88888.00 2007-09-23 01:53:38.000 266 12530.20 64.08 55316.68 88888.00 2007-09-23 01:53:38.125 266 12530.15 64.00 55316.68 88888.00 2007-09-23 01:53:38.250 266 12530.10 63.95 55316.65 88888.00 2007-09-23 01:53:38.375 266 12530.15 63.95 55316.68 88888.00 2007-09-23 01:53:38.500 266 12530.25 63.92 55316.65 88888.00 2007-09-23 01:53:38.625 266 12530.27 63.95 55316.65 88888.00 2007-09-23 01:53:38.750 266 12530.23 64.00 55316.65 88888.00 2007-09-23 01:53:38.875 266 12530.17 63.98 55316.65 88888.00 2007-09-23 01:53:39.000 266 12530.17 63.92 55316.65 88888.00 2007-09-23 01:53:39.125 266 12530.17 63.98 55316.68 88888.00 2007-09-23 01:53:39.250 266 12530.10 63.98 55316.70 88888.00 2007-09-23 01:53:39.375 266 12530.12 63.98 55316.70 88888.00 2007-09-23 01:53:39.500 266 12530.15 63.95 55316.68 88888.00 2007-09-23 01:53:39.625 266 12530.20 63.95 55316.70 88888.00 2007-09-23 01:53:39.750 266 12530.23 63.92 55316.68 88888.00 2007-09-23 01:53:39.875 266 12530.23 63.92 55316.65 88888.00 2007-09-23 01:53:40.000 266 12530.25 63.92 55316.62 88888.00 2007-09-23 01:53:40.125 266 12530.27 63.95 55316.65 88888.00 2007-09-23 01:53:40.250 266 12530.27 63.88 55316.65 88888.00 2007-09-23 01:53:40.375 266 12530.20 63.88 55316.62 88888.00 2007-09-23 01:53:40.500 266 12530.20 63.88 55316.62 88888.00 2007-09-23 01:53:40.625 266 12530.25 63.88 55316.60 88888.00 2007-09-23 01:53:40.750 266 12530.25 63.85 55316.60 88888.00 2007-09-23 01:53:40.875 266 12530.27 63.85 55316.60 88888.00 2007-09-23 01:53:41.000 266 12530.30 63.85 55316.60 88888.00 2007-09-23 01:53:41.125 266 12530.25 63.85 55316.57 88888.00 2007-09-23 01:53:41.250 266 12530.17 63.80 55316.57 88888.00 2007-09-23 01:53:41.375 266 12530.15 63.80 55316.57 88888.00 2007-09-23 01:53:41.500 266 12530.17 63.80 55316.60 88888.00 2007-09-23 01:53:41.625 266 12530.17 63.80 55316.57 88888.00 2007-09-23 01:53:41.750 266 12530.12 63.75 55316.57 88888.00 2007-09-23 01:53:41.875 266 12530.10 63.75 55316.57 88888.00 2007-09-23 01:53:42.000 266 12530.15 63.80 55316.57 88888.00 2007-09-23 01:53:42.125 266 12530.12 63.75 55316.60 88888.00 2007-09-23 01:53:42.250 266 12530.02 63.70 55316.60 88888.00 2007-09-23 01:53:42.375 266 12530.02 63.70 55316.55 88888.00 2007-09-23 01:53:42.500 266 12530.00 63.77 55316.55 88888.00 2007-09-23 01:53:42.625 266 12530.05 63.80 55316.55 88888.00 2007-09-23 01:53:42.750 266 12530.08 63.77 55316.57 88888.00 2007-09-23 01:53:42.875 266 12530.05 63.73 55316.53 88888.00 2007-09-23 01:53:43.000 266 12530.02 63.73 55316.55 88888.00 2007-09-23 01:53:43.125 266 12530.02 63.77 55316.57 88888.00 2007-09-23 01:53:43.250 266 12530.02 63.75 55316.57 88888.00 2007-09-23 01:53:43.375 266 12529.98 63.73 55316.55 88888.00 2007-09-23 01:53:43.500 266 12529.90 63.70 55316.53 88888.00 2007-09-23 01:53:43.625 266 12529.85 63.62 55316.55 88888.00 2007-09-23 01:53:43.750 266 12529.85 63.67 55316.55 88888.00 2007-09-23 01:53:43.875 266 12529.88 63.73 55316.55 88888.00 2007-09-23 01:53:44.000 266 12529.90 63.67 55316.55 88888.00 2007-09-23 01:53:44.125 266 12529.92 63.65 55316.53 88888.00 2007-09-23 01:53:44.250 266 12529.85 63.60 55316.50 88888.00 2007-09-23 01:53:44.375 266 12529.88 63.62 55316.53 88888.00 2007-09-23 01:53:44.500 266 12529.92 63.62 55316.53 88888.00 2007-09-23 01:53:44.625 266 12529.98 63.62 55316.50 88888.00 2007-09-23 01:53:44.750 266 12529.95 63.60 55316.50 88888.00 2007-09-23 01:53:44.875 266 12529.83 63.58 55316.50 88888.00 2007-09-23 01:53:45.000 266 12529.75 63.62 55316.53 88888.00 2007-09-23 01:53:45.125 266 12529.83 63.65 55316.57 88888.00 2007-09-23 01:53:45.250 266 12529.83 63.67 55316.57 88888.00 2007-09-23 01:53:45.375 266 12529.85 63.65 55316.55 88888.00 2007-09-23 01:53:45.500 266 12529.80 63.62 55316.55 88888.00 2007-09-23 01:53:45.625 266 12529.77 63.67 55316.55 88888.00 2007-09-23 01:53:45.750 266 12529.83 63.65 55316.55 88888.00 2007-09-23 01:53:45.875 266 12529.80 63.55 55316.53 88888.00 2007-09-23 01:53:46.000 266 12529.77 63.60 55316.53 88888.00 2007-09-23 01:53:46.125 266 12529.80 63.62 55316.55 88888.00 2007-09-23 01:53:46.250 266 12529.83 63.62 55316.55 88888.00 2007-09-23 01:53:46.375 266 12529.90 63.62 55316.57 88888.00 2007-09-23 01:53:46.500 266 12529.88 63.55 55316.55 88888.00 2007-09-23 01:53:46.625 266 12529.88 63.55 55316.55 88888.00 2007-09-23 01:53:46.750 266 12529.85 63.58 55316.57 88888.00 2007-09-23 01:53:46.875 266 12529.88 63.60 55316.57 88888.00 2007-09-23 01:53:47.000 266 12529.85 63.58 55316.57 88888.00 2007-09-23 01:53:47.125 266 12529.83 63.55 55316.55 88888.00 2007-09-23 01:53:47.250 266 12529.77 63.55 55316.55 88888.00 2007-09-23 01:53:47.375 266 12529.80 63.55 55316.53 88888.00 2007-09-23 01:53:47.500 266 12529.77 63.50 55316.57 88888.00 2007-09-23 01:53:47.625 266 12529.77 63.52 55316.60 88888.00 2007-09-23 01:53:47.750 266 12529.73 63.55 55316.60 88888.00 2007-09-23 01:53:47.875 266 12529.70 63.55 55316.57 88888.00 2007-09-23 01:53:48.000 266 12529.70 63.52 55316.55 88888.00 2007-09-23 01:53:48.125 266 12529.73 63.50 55316.55 88888.00 2007-09-23 01:53:48.250 266 12529.65 63.42 55316.53 88888.00 2007-09-23 01:53:48.375 266 12529.67 63.42 55316.50 88888.00 2007-09-23 01:53:48.500 266 12529.77 63.48 55316.53 88888.00 2007-09-23 01:53:48.625 266 12529.77 63.48 55316.55 88888.00 2007-09-23 01:53:48.750 266 12529.67 63.45 55316.55 88888.00 2007-09-23 01:53:48.875 266 12529.62 63.45 55316.55 88888.00 2007-09-23 01:53:49.000 266 12529.65 63.48 55316.55 88888.00 2007-09-23 01:53:49.125 266 12529.65 63.50 55316.53 88888.00 2007-09-23 01:53:49.250 266 12529.60 63.42 55316.57 88888.00 2007-09-23 01:53:49.375 266 12529.65 63.45 55316.53 88888.00 2007-09-23 01:53:49.500 266 12529.65 63.38 55316.50 88888.00 2007-09-23 01:53:49.625 266 12529.62 63.45 55316.50 88888.00 2007-09-23 01:53:49.750 266 12529.62 63.48 55316.50 88888.00 2007-09-23 01:53:49.875 266 12529.65 63.45 55316.55 88888.00 2007-09-23 01:53:50.000 266 12529.62 63.40 55316.53 88888.00 2007-09-23 01:53:50.125 266 12529.60 63.40 55316.50 88888.00 2007-09-23 01:53:50.250 266 12529.60 63.42 55316.50 88888.00 2007-09-23 01:53:50.375 266 12529.65 63.40 55316.50 88888.00 2007-09-23 01:53:50.500 266 12529.65 63.35 55316.50 88888.00 2007-09-23 01:53:50.625 266 12529.55 63.33 55316.47 88888.00 2007-09-23 01:53:50.750 266 12529.62 63.38 55316.50 88888.00 2007-09-23 01:53:50.875 266 12529.67 63.40 55316.53 88888.00 2007-09-23 01:53:51.000 266 12529.62 63.38 55316.55 88888.00 2007-09-23 01:53:51.125 266 12529.60 63.42 55316.57 88888.00 2007-09-23 01:53:51.250 266 12529.50 63.35 55316.55 88888.00 2007-09-23 01:53:51.375 266 12529.50 63.33 55316.55 88888.00 2007-09-23 01:53:51.500 266 12529.60 63.42 55316.53 88888.00 2007-09-23 01:53:51.625 266 12529.58 63.38 55316.53 88888.00 2007-09-23 01:53:51.750 266 12529.52 63.35 55316.53 88888.00 2007-09-23 01:53:51.875 266 12529.52 63.38 55316.53 88888.00 2007-09-23 01:53:52.000 266 12529.55 63.35 55316.50 88888.00 2007-09-23 01:53:52.125 266 12529.55 63.35 55316.55 88888.00 2007-09-23 01:53:52.250 266 12529.50 63.35 55316.47 88888.00 2007-09-23 01:53:52.375 266 12529.58 63.40 55316.47 88888.00 2007-09-23 01:53:52.500 266 12529.60 63.42 55316.53 88888.00 2007-09-23 01:53:52.625 266 12529.52 63.40 55316.53 88888.00 2007-09-23 01:53:52.750 266 12529.50 63.30 55316.47 88888.00 2007-09-23 01:53:52.875 266 12529.55 63.30 55316.50 88888.00 2007-09-23 01:53:53.000 266 12529.55 63.30 55316.45 88888.00 2007-09-23 01:53:53.125 266 12529.55 63.30 55316.50 88888.00 2007-09-23 01:53:53.250 266 12529.50 63.25 55316.53 88888.00 2007-09-23 01:53:53.375 266 12529.48 63.27 55316.53 88888.00 2007-09-23 01:53:53.500 266 12529.48 63.33 55316.50 88888.00 2007-09-23 01:53:53.625 266 12529.50 63.33 55316.47 88888.00 2007-09-23 01:53:53.750 266 12529.50 63.27 55316.47 88888.00 2007-09-23 01:53:53.875 266 12529.45 63.30 55316.47 88888.00 2007-09-23 01:53:54.000 266 12529.45 63.35 55316.45 88888.00 2007-09-23 01:53:54.125 266 12529.50 63.30 55316.45 88888.00 2007-09-23 01:53:54.250 266 12529.50 63.35 55316.50 88888.00 2007-09-23 01:53:54.375 266 12529.58 63.38 55316.50 88888.00 2007-09-23 01:53:54.500 266 12529.55 63.33 55316.47 88888.00 2007-09-23 01:53:54.625 266 12529.52 63.33 55316.50 88888.00 2007-09-23 01:53:54.750 266 12529.55 63.33 55316.53 88888.00 2007-09-23 01:53:54.875 266 12529.50 63.27 55316.50 88888.00 2007-09-23 01:53:55.000 266 12529.40 63.25 55316.47 88888.00 2007-09-23 01:53:55.125 266 12529.40 63.27 55316.53 88888.00 2007-09-23 01:53:55.250 266 12529.35 63.27 55316.55 88888.00 2007-09-23 01:53:55.375 266 12529.40 63.27 55316.50 88888.00 2007-09-23 01:53:55.500 266 12529.45 63.27 55316.47 88888.00 2007-09-23 01:53:55.625 266 12529.50 63.30 55316.50 88888.00 2007-09-23 01:53:55.750 266 12529.55 63.25 55316.50 88888.00 2007-09-23 01:53:55.875 266 12529.55 63.25 55316.47 88888.00 2007-09-23 01:53:56.000 266 12529.52 63.25 55316.47 88888.00 2007-09-23 01:53:56.125 266 12529.50 63.23 55316.53 88888.00 2007-09-23 01:53:56.250 266 12529.45 63.23 55316.53 88888.00 2007-09-23 01:53:56.375 266 12529.48 63.27 55316.50 88888.00 2007-09-23 01:53:56.500 266 12529.45 63.30 55316.47 88888.00 2007-09-23 01:53:56.625 266 12529.50 63.27 55316.45 88888.00 2007-09-23 01:53:56.750 266 12529.50 63.27 55316.53 88888.00 2007-09-23 01:53:56.875 266 12529.50 63.27 55316.53 88888.00 2007-09-23 01:53:57.000 266 12529.48 63.30 55316.47 88888.00 2007-09-23 01:53:57.125 266 12529.40 63.30 55316.47 88888.00 2007-09-23 01:53:57.250 266 12529.35 63.25 55316.47 88888.00 2007-09-23 01:53:57.375 266 12529.38 63.30 55316.50 88888.00 2007-09-23 01:53:57.500 266 12529.38 63.30 55316.50 88888.00 2007-09-23 01:53:57.625 266 12529.35 63.27 55316.47 88888.00 2007-09-23 01:53:57.750 266 12529.35 63.23 55316.47 88888.00 2007-09-23 01:53:57.875 266 12529.33 63.23 55316.47 88888.00 2007-09-23 01:53:58.000 266 12529.27 63.25 55316.50 88888.00 2007-09-23 01:53:58.125 266 12529.20 63.23 55316.50 88888.00 2007-09-23 01:53:58.250 266 12529.25 63.25 55316.50 88888.00 2007-09-23 01:53:58.375 266 12529.35 63.25 55316.50 88888.00 2007-09-23 01:53:58.500 266 12529.38 63.25 55316.50 88888.00 2007-09-23 01:53:58.625 266 12529.38 63.25 55316.47 88888.00 2007-09-23 01:53:58.750 266 12529.40 63.25 55316.45 88888.00 2007-09-23 01:53:58.875 266 12529.33 63.23 55316.45 88888.00 2007-09-23 01:53:59.000 266 12529.30 63.23 55316.47 88888.00 2007-09-23 01:53:59.125 266 12529.35 63.27 55316.47 88888.00 2007-09-23 01:53:59.250 266 12529.30 63.27 55316.47 88888.00 2007-09-23 01:53:59.375 266 12529.38 63.33 55316.50 88888.00 2007-09-23 01:53:59.500 266 12529.38 63.25 55316.50 88888.00 2007-09-23 01:53:59.625 266 12529.35 63.23 55316.50 88888.00 2007-09-23 01:53:59.750 266 12529.30 63.25 55316.50 88888.00 2007-09-23 01:53:59.875 266 12529.30 63.33 55316.50 88888.00 2007-09-23 01:54:00.000 266 12529.33 63.30 55316.50 88888.00 2007-09-23 01:54:00.125 266 12529.33 63.30 55316.47 88888.00 2007-09-23 01:54:00.250 266 12529.25 63.20 55316.45 88888.00 2007-09-23 01:54:00.375 266 12529.20 63.23 55316.40 88888.00 2007-09-23 01:54:00.500 266 12529.27 63.27 55316.43 88888.00 2007-09-23 01:54:00.625 266 12529.35 63.30 55316.50 88888.00 2007-09-23 01:54:00.750 266 12529.38 63.30 55316.47 88888.00 2007-09-23 01:54:00.875 266 12529.35 63.30 55316.50 88888.00 2007-09-23 01:54:01.000 266 12529.23 63.25 55316.47 88888.00 2007-09-23 01:54:01.125 266 12529.15 63.27 55316.53 88888.00 2007-09-23 01:54:01.250 266 12529.15 63.35 55316.50 88888.00 2007-09-23 01:54:01.375 266 12529.15 63.38 55316.50 88888.00 2007-09-23 01:54:01.500 266 12529.17 63.30 55316.50 88888.00 2007-09-23 01:54:01.625 266 12529.20 63.30 55316.53 88888.00 2007-09-23 01:54:01.750 266 12529.17 63.25 55316.47 88888.00 2007-09-23 01:54:01.875 266 12529.17 63.25 55316.47 88888.00 2007-09-23 01:54:02.000 266 12529.25 63.25 55316.50 88888.00 2007-09-23 01:54:02.125 266 12529.20 63.35 55316.53 88888.00 2007-09-23 01:54:02.250 266 12529.17 63.38 55316.50 88888.00 2007-09-23 01:54:02.375 266 12529.17 63.35 55316.47 88888.00 2007-09-23 01:54:02.500 266 12529.15 63.30 55316.47 88888.00 2007-09-23 01:54:02.625 266 12529.17 63.27 55316.47 88888.00 2007-09-23 01:54:02.750 266 12529.20 63.35 55316.50 88888.00 2007-09-23 01:54:02.875 266 12529.15 63.40 55316.47 88888.00 2007-09-23 01:54:03.000 266 12529.10 63.33 55316.45 88888.00 2007-09-23 01:54:03.125 266 12529.02 63.35 55316.47 88888.00 2007-09-23 01:54:03.250 266 12529.05 63.35 55316.47 88888.00 2007-09-23 01:54:03.375 266 12529.12 63.35 55316.50 88888.00 2007-09-23 01:54:03.500 266 12529.20 63.35 55316.47 88888.00 2007-09-23 01:54:03.625 266 12529.12 63.35 55316.47 88888.00 2007-09-23 01:54:03.750 266 12529.08 63.40 55316.50 88888.00 2007-09-23 01:54:03.875 266 12529.10 63.38 55316.47 88888.00 2007-09-23 01:54:04.000 266 12529.08 63.33 55316.47 88888.00 2007-09-23 01:54:04.125 266 12529.02 63.35 55316.45 88888.00 2007-09-23 01:54:04.250 266 12529.05 63.42 55316.50 88888.00 2007-09-23 01:54:04.375 266 12529.10 63.42 55316.53 88888.00 2007-09-23 01:54:04.500 266 12529.08 63.40 55316.50 88888.00 2007-09-23 01:54:04.625 266 12529.12 63.40 55316.50 88888.00 2007-09-23 01:54:04.750 266 12529.15 63.35 55316.47 88888.00 2007-09-23 01:54:04.875 266 12529.12 63.30 55316.47 88888.00 2007-09-23 01:54:05.000 266 12529.12 63.33 55316.45 88888.00 2007-09-23 01:54:05.125 266 12529.12 63.40 55316.47 88888.00 2007-09-23 01:54:05.250 266 12529.10 63.40 55316.53 88888.00 2007-09-23 01:54:05.375 266 12529.08 63.35 55316.50 88888.00 2007-09-23 01:54:05.500 266 12529.10 63.38 55316.47 88888.00 2007-09-23 01:54:05.625 266 12529.02 63.38 55316.47 88888.00 2007-09-23 01:54:05.750 266 12528.95 63.35 55316.47 88888.00 2007-09-23 01:54:05.875 266 12528.95 63.33 55316.53 88888.00 2007-09-23 01:54:06.000 266 12529.00 63.35 55316.50 88888.00 2007-09-23 01:54:06.125 266 12529.00 63.38 55316.47 88888.00 2007-09-23 01:54:06.250 266 12528.95 63.40 55316.47 88888.00 2007-09-23 01:54:06.375 266 12528.90 63.35 55316.45 88888.00 2007-09-23 01:54:06.500 266 12528.92 63.35 55316.45 88888.00 2007-09-23 01:54:06.625 266 12528.98 63.40 55316.50 88888.00 2007-09-23 01:54:06.750 266 12529.00 63.38 55316.50 88888.00 2007-09-23 01:54:06.875 266 12529.02 63.42 55316.50 88888.00 2007-09-23 01:54:07.000 266 12529.02 63.40 55316.47 88888.00 2007-09-23 01:54:07.125 266 12529.08 63.42 55316.50 88888.00 2007-09-23 01:54:07.250 266 12529.10 63.45 55316.55 88888.00 2007-09-23 01:54:07.375 266 12529.02 63.40 55316.53 88888.00 2007-09-23 01:54:07.500 266 12528.95 63.38 55316.47 88888.00 2007-09-23 01:54:07.625 266 12528.95 63.38 55316.50 88888.00 2007-09-23 01:54:07.750 266 12528.92 63.33 55316.47 88888.00 2007-09-23 01:54:07.875 266 12528.92 63.38 55316.47 88888.00 2007-09-23 01:54:08.000 266 12529.00 63.42 55316.47 88888.00 2007-09-23 01:54:08.125 266 12529.08 63.42 55316.47 88888.00 2007-09-23 01:54:08.250 266 12529.05 63.35 55316.43 88888.00 2007-09-23 01:54:08.375 266 12529.02 63.35 55316.47 88888.00 2007-09-23 01:54:08.500 266 12529.00 63.42 55316.50 88888.00 2007-09-23 01:54:08.625 266 12529.02 63.42 55316.53 88888.00 2007-09-23 01:54:08.750 266 12529.05 63.42 55316.47 88888.00 2007-09-23 01:54:08.875 266 12529.08 63.40 55316.47 88888.00 2007-09-23 01:54:09.000 266 12529.05 63.45 55316.47 88888.00 2007-09-23 01:54:09.125 266 12529.10 63.42 55316.50 88888.00 2007-09-23 01:54:09.250 266 12529.12 63.38 55316.50 88888.00 2007-09-23 01:54:09.375 266 12529.17 63.45 55316.45 88888.00 2007-09-23 01:54:09.500 266 12529.08 63.38 55316.45 88888.00 2007-09-23 01:54:09.625 266 12529.00 63.35 55316.43 88888.00 2007-09-23 01:54:09.750 266 12529.05 63.40 55316.45 88888.00 2007-09-23 01:54:09.875 266 12529.08 63.40 55316.47 88888.00 2007-09-23 01:54:10.000 266 12529.05 63.40 55316.50 88888.00 2007-09-23 01:54:10.125 266 12529.02 63.40 55316.53 88888.00 2007-09-23 01:54:10.250 266 12529.02 63.40 55316.53 88888.00 2007-09-23 01:54:10.375 266 12529.08 63.50 55316.47 88888.00 2007-09-23 01:54:10.500 266 12529.08 63.55 55316.47 88888.00 2007-09-23 01:54:10.625 266 12529.12 63.50 55316.50 88888.00 2007-09-23 01:54:10.750 266 12529.10 63.42 55316.47 88888.00 2007-09-23 01:54:10.875 266 12529.05 63.42 55316.45 88888.00 2007-09-23 01:54:11.000 266 12529.00 63.42 55316.47 88888.00 2007-09-23 01:54:11.125 266 12529.10 63.45 55316.47 88888.00 2007-09-23 01:54:11.250 266 12529.15 63.52 55316.50 88888.00 2007-09-23 01:54:11.375 266 12529.10 63.50 55316.50 88888.00 2007-09-23 01:54:11.500 266 12529.00 63.45 55316.47 88888.00 2007-09-23 01:54:11.625 266 12528.95 63.40 55316.45 88888.00 2007-09-23 01:54:11.750 266 12528.98 63.45 55316.47 88888.00 2007-09-23 01:54:11.875 266 12528.98 63.50 55316.50 88888.00 2007-09-23 01:54:12.000 266 12529.05 63.48 55316.50 88888.00 2007-09-23 01:54:12.125 266 12529.08 63.45 55316.50 88888.00 2007-09-23 01:54:12.250 266 12529.00 63.45 55316.50 88888.00 2007-09-23 01:54:12.375 266 12529.00 63.48 55316.50 88888.00 2007-09-23 01:54:12.500 266 12529.00 63.50 55316.47 88888.00 2007-09-23 01:54:12.625 266 12528.98 63.50 55316.47 88888.00 2007-09-23 01:54:12.750 266 12528.95 63.52 55316.47 88888.00 2007-09-23 01:54:12.875 266 12528.98 63.55 55316.47 88888.00 2007-09-23 01:54:13.000 266 12528.95 63.55 55316.50 88888.00 2007-09-23 01:54:13.125 266 12529.02 63.60 55316.53 88888.00 2007-09-23 01:54:13.250 266 12529.00 63.58 55316.55 88888.00 2007-09-23 01:54:13.375 266 12529.02 63.55 55316.50 88888.00 2007-09-23 01:54:13.500 266 12528.90 63.48 55316.47 88888.00 2007-09-23 01:54:13.625 266 12528.90 63.50 55316.45 88888.00 2007-09-23 01:54:13.750 266 12528.90 63.50 55316.45 88888.00 2007-09-23 01:54:13.875 266 12528.98 63.55 55316.45 88888.00 2007-09-23 01:54:14.000 266 12529.08 63.58 55316.47 88888.00 2007-09-23 01:54:14.125 266 12529.05 63.55 55316.43 88888.00 2007-09-23 01:54:14.250 266 12528.98 63.58 55316.43 88888.00 2007-09-23 01:54:14.375 266 12528.95 63.60 55316.45 88888.00 2007-09-23 01:54:14.500 266 12528.92 63.60 55316.45 88888.00 2007-09-23 01:54:14.625 266 12528.90 63.58 55316.45 88888.00 2007-09-23 01:54:14.750 266 12528.92 63.58 55316.43 88888.00 2007-09-23 01:54:14.875 266 12528.92 63.62 55316.45 88888.00 2007-09-23 01:54:15.000 266 12528.92 63.65 55316.45 88888.00 2007-09-23 01:54:15.125 266 12528.92 63.70 55316.47 88888.00 2007-09-23 01:54:15.250 266 12528.85 63.70 55316.45 88888.00 2007-09-23 01:54:15.375 266 12528.92 63.70 55316.47 88888.00 2007-09-23 01:54:15.500 266 12528.92 63.73 55316.50 88888.00 2007-09-23 01:54:15.625 266 12528.92 63.70 55316.53 88888.00 2007-09-23 01:54:15.750 266 12528.92 63.70 55316.50 88888.00 2007-09-23 01:54:15.875 266 12528.88 63.73 55316.47 88888.00 2007-09-23 01:54:16.000 266 12528.80 63.73 55316.45 88888.00 2007-09-23 01:54:16.125 266 12528.73 63.77 55316.45 88888.00 2007-09-23 01:54:16.250 266 12528.67 63.73 55316.43 88888.00 2007-09-23 01:54:16.375 266 12528.77 63.70 55316.43 88888.00 2007-09-23 01:54:16.500 266 12528.77 63.65 55316.43 88888.00 2007-09-23 01:54:16.625 266 12528.88 63.67 55316.43 88888.00 2007-09-23 01:54:16.750 266 12528.88 63.67 55316.45 88888.00 2007-09-23 01:54:16.875 266 12528.90 63.77 55316.47 88888.00 2007-09-23 01:54:17.000 266 12528.95 63.80 55316.47 88888.00 2007-09-23 01:54:17.125 266 12528.92 63.80 55316.47 88888.00 2007-09-23 01:54:17.250 266 12528.83 63.80 55316.50 88888.00 2007-09-23 01:54:17.375 266 12528.85 63.80 55316.50 88888.00 2007-09-23 01:54:17.500 266 12528.80 63.80 55316.47 88888.00 2007-09-23 01:54:17.625 266 12528.80 63.80 55316.47 88888.00 2007-09-23 01:54:17.750 266 12528.80 63.77 55316.47 88888.00 2007-09-23 01:54:17.875 266 12528.77 63.80 55316.45 88888.00 2007-09-23 01:54:18.000 266 12528.75 63.85 55316.43 88888.00 2007-09-23 01:54:18.125 266 12528.73 63.80 55316.40 88888.00 2007-09-23 01:54:18.250 266 12528.70 63.73 55316.45 88888.00 2007-09-23 01:54:18.375 266 12528.77 63.80 55316.43 88888.00 2007-09-23 01:54:18.500 266 12528.80 63.85 55316.45 88888.00 2007-09-23 01:54:18.625 266 12528.88 63.88 55316.45 88888.00 2007-09-23 01:54:18.750 266 12528.85 63.85 55316.43 88888.00 2007-09-23 01:54:18.875 266 12528.80 63.88 55316.43 88888.00 2007-09-23 01:54:19.000 266 12528.77 63.92 55316.45 88888.00 2007-09-23 01:54:19.125 266 12528.75 63.95 55316.45 88888.00 2007-09-23 01:54:19.250 266 12528.65 63.83 55316.43 88888.00 2007-09-23 01:54:19.375 266 12528.70 63.80 55316.40 88888.00 2007-09-23 01:54:19.500 266 12528.75 63.83 55316.40 88888.00 2007-09-23 01:54:19.625 266 12528.80 63.88 55316.43 88888.00 2007-09-23 01:54:19.750 266 12528.77 63.90 55316.43 88888.00 2007-09-23 01:54:19.875 266 12528.70 63.95 55316.47 88888.00 2007-09-23 01:54:20.000 266 12528.70 63.95 55316.50 88888.00 2007-09-23 01:54:20.125 266 12528.70 63.95 55316.47 88888.00 2007-09-23 01:54:20.250 266 12528.65 63.88 55316.45 88888.00 2007-09-23 01:54:20.375 266 12528.62 63.90 55316.45 88888.00 2007-09-23 01:54:20.500 266 12528.65 63.92 55316.45 88888.00 2007-09-23 01:54:20.625 266 12528.70 63.95 55316.50 88888.00 2007-09-23 01:54:20.750 266 12528.75 64.00 55316.50 88888.00 2007-09-23 01:54:20.875 266 12528.67 64.00 55316.47 88888.00 2007-09-23 01:54:21.000 266 12528.65 63.98 55316.45 88888.00 2007-09-23 01:54:21.125 266 12528.70 63.95 55316.45 88888.00 2007-09-23 01:54:21.250 266 12528.73 63.95 55316.45 88888.00 2007-09-23 01:54:21.375 266 12528.75 63.98 55316.43 88888.00 2007-09-23 01:54:21.500 266 12528.77 64.05 55316.43 88888.00 2007-09-23 01:54:21.625 266 12528.77 64.12 55316.43 88888.00 2007-09-23 01:54:21.750 266 12528.75 64.10 55316.45 88888.00 2007-09-23 01:54:21.875 266 12528.75 64.10 55316.43 88888.00 2007-09-23 01:54:22.000 266 12528.77 64.08 55316.43 88888.00 2007-09-23 01:54:22.125 266 12528.80 64.05 55316.43 88888.00 2007-09-23 01:54:22.250 266 12528.75 64.08 55316.45 88888.00 2007-09-23 01:54:22.375 266 12528.70 64.03 55316.40 88888.00 2007-09-23 01:54:22.500 266 12528.70 64.03 55316.40 88888.00 2007-09-23 01:54:22.625 266 12528.75 64.08 55316.43 88888.00 2007-09-23 01:54:22.750 266 12528.75 64.10 55316.43 88888.00 2007-09-23 01:54:22.875 266 12528.77 64.20 55316.45 88888.00 2007-09-23 01:54:23.000 266 12528.73 64.12 55316.43 88888.00 2007-09-23 01:54:23.125 266 12528.77 64.15 55316.43 88888.00 2007-09-23 01:54:23.250 266 12528.77 64.17 55316.43 88888.00 2007-09-23 01:54:23.375 266 12528.75 64.17 55316.38 88888.00 2007-09-23 01:54:23.500 266 12528.73 64.10 55316.38 88888.00 2007-09-23 01:54:23.625 266 12528.75 64.12 55316.40 88888.00 2007-09-23 01:54:23.750 266 12528.70 64.15 55316.43 88888.00 2007-09-23 01:54:23.875 266 12528.73 64.15 55316.40 88888.00 2007-09-23 01:54:24.000 266 12528.75 64.17 55316.38 88888.00 2007-09-23 01:54:24.125 266 12528.73 64.15 55316.38 88888.00 2007-09-23 01:54:24.250 266 12528.73 64.12 55316.38 88888.00 2007-09-23 01:54:24.375 266 12528.73 64.17 55316.38 88888.00 2007-09-23 01:54:24.500 266 12528.83 64.25 55316.43 88888.00 2007-09-23 01:54:24.625 266 12528.83 64.22 55316.40 88888.00 2007-09-23 01:54:24.750 266 12528.83 64.12 55316.40 88888.00 2007-09-23 01:54:24.875 266 12528.88 64.17 55316.43 88888.00 2007-09-23 01:54:25.000 266 12528.95 64.20 55316.43 88888.00 2007-09-23 01:54:25.125 266 12528.90 64.12 55316.40 88888.00 2007-09-23 01:54:25.250 266 12528.80 64.15 55316.40 88888.00 2007-09-23 01:54:25.375 266 12528.88 64.22 55316.40 88888.00 2007-09-23 01:54:25.500 266 12528.88 64.25 55316.43 88888.00 2007-09-23 01:54:25.625 266 12528.85 64.28 55316.43 88888.00 2007-09-23 01:54:25.750 266 12528.90 64.22 55316.43 88888.00 2007-09-23 01:54:25.875 266 12528.92 64.33 55316.43 88888.00 2007-09-23 01:54:26.000 266 12528.90 64.33 55316.43 88888.00 2007-09-23 01:54:26.125 266 12528.88 64.28 55316.40 88888.00 2007-09-23 01:54:26.250 266 12528.83 64.35 55316.43 88888.00 2007-09-23 01:54:26.375 266 12528.85 64.38 55316.47 88888.00 2007-09-23 01:54:26.500 266 12528.77 64.38 55316.40 88888.00 2007-09-23 01:54:26.625 266 12528.77 64.30 55316.40 88888.00 2007-09-23 01:54:26.750 266 12528.90 64.33 55316.43 88888.00 2007-09-23 01:54:26.875 266 12528.92 64.38 55316.45 88888.00 2007-09-23 01:54:27.000 266 12528.90 64.35 55316.40 88888.00 2007-09-23 01:54:27.125 266 12528.85 64.35 55316.40 88888.00 2007-09-23 01:54:27.250 266 12528.88 64.42 55316.43 88888.00 2007-09-23 01:54:27.375 266 12528.90 64.42 55316.40 88888.00 2007-09-23 01:54:27.500 266 12528.90 64.42 55316.43 88888.00 2007-09-23 01:54:27.625 266 12528.98 64.47 55316.43 88888.00 2007-09-23 01:54:27.750 266 12528.98 64.50 55316.43 88888.00 2007-09-23 01:54:27.875 266 12528.95 64.47 55316.43 88888.00 2007-09-23 01:54:28.000 266 12528.90 64.47 55316.40 88888.00 2007-09-23 01:54:28.125 266 12528.92 64.45 55316.43 88888.00 2007-09-23 01:54:28.250 266 12528.92 64.47 55316.40 88888.00 2007-09-23 01:54:28.375 266 12528.95 64.47 55316.35 88888.00 2007-09-23 01:54:28.500 266 12528.85 64.53 55316.35 88888.00 2007-09-23 01:54:28.625 266 12528.92 64.50 55316.35 88888.00 2007-09-23 01:54:28.750 266 12529.02 64.53 55316.40 88888.00 2007-09-23 01:54:28.875 266 12529.00 64.53 55316.38 88888.00 2007-09-23 01:54:29.000 266 12528.95 64.47 55316.35 88888.00 2007-09-23 01:54:29.125 266 12528.90 64.53 55316.40 88888.00 2007-09-23 01:54:29.250 266 12528.88 64.58 55316.38 88888.00 2007-09-23 01:54:29.375 266 12528.92 64.55 55316.35 88888.00 2007-09-23 01:54:29.500 266 12528.92 64.58 55316.38 88888.00 2007-09-23 01:54:29.625 266 12528.98 64.60 55316.38 88888.00 2007-09-23 01:54:29.750 266 12529.05 64.62 55316.38 88888.00 2007-09-23 01:54:29.875 266 12529.00 64.60 55316.38 88888.00 2007-09-23 01:54:30.000 266 12528.92 64.58 55316.32 88888.00 2007-09-23 01:54:30.125 266 12528.90 64.60 55316.35 88888.00 2007-09-23 01:54:30.250 266 12528.88 64.60 55316.30 88888.00 2007-09-23 01:54:30.375 266 12528.95 64.60 55316.32 88888.00 2007-09-23 01:54:30.500 266 12528.88 64.55 55316.32 88888.00 2007-09-23 01:54:30.625 266 12528.85 64.62 55316.35 88888.00 2007-09-23 01:54:30.750 266 12528.92 64.67 55316.38 88888.00 2007-09-23 01:54:30.875 266 12528.90 64.67 55316.35 88888.00 2007-09-23 01:54:31.000 266 12528.90 64.60 55316.35 88888.00 2007-09-23 01:54:31.125 266 12528.80 64.55 55316.35 88888.00 2007-09-23 01:54:31.250 266 12528.80 64.62 55316.38 88888.00 2007-09-23 01:54:31.375 266 12528.92 64.65 55316.38 88888.00 2007-09-23 01:54:31.500 266 12528.95 64.67 55316.35 88888.00 2007-09-23 01:54:31.625 266 12528.95 64.62 55316.32 88888.00 2007-09-23 01:54:31.750 266 12528.88 64.58 55316.32 88888.00 2007-09-23 01:54:31.875 266 12528.90 64.60 55316.35 88888.00 2007-09-23 01:54:32.000 266 12528.92 64.67 55316.32 88888.00 2007-09-23 01:54:32.125 266 12528.95 64.67 55316.32 88888.00 2007-09-23 01:54:32.250 266 12528.95 64.67 55316.30 88888.00 2007-09-23 01:54:32.375 266 12529.02 64.70 55316.28 88888.00 2007-09-23 01:54:32.500 266 12529.12 64.80 55316.30 88888.00 2007-09-23 01:54:32.625 266 12529.12 64.78 55316.30 88888.00 2007-09-23 01:54:32.750 266 12529.00 64.70 55316.28 88888.00 2007-09-23 01:54:32.875 266 12528.92 64.75 55316.28 88888.00 2007-09-23 01:54:33.000 266 12528.95 64.78 55316.28 88888.00 2007-09-23 01:54:33.125 266 12528.95 64.70 55316.30 88888.00 2007-09-23 01:54:33.250 266 12528.92 64.65 55316.30 88888.00 2007-09-23 01:54:33.375 266 12528.98 64.70 55316.28 88888.00 2007-09-23 01:54:33.500 266 12529.00 64.75 55316.30 88888.00 2007-09-23 01:54:33.625 266 12529.08 64.72 55316.32 88888.00 2007-09-23 01:54:33.750 266 12529.12 64.75 55316.30 88888.00 2007-09-23 01:54:33.875 266 12529.10 64.75 55316.32 88888.00 2007-09-23 01:54:34.000 266 12529.02 64.75 55316.35 88888.00 2007-09-23 01:54:34.125 266 12528.95 64.72 55316.38 88888.00 2007-09-23 01:54:34.250 266 12528.95 64.70 55316.32 88888.00 2007-09-23 01:54:34.375 266 12528.98 64.72 55316.32 88888.00 2007-09-23 01:54:34.500 266 12528.98 64.75 55316.38 88888.00 2007-09-23 01:54:34.625 266 12529.00 64.80 55316.38 88888.00 2007-09-23 01:54:34.750 266 12528.98 64.78 55316.38 88888.00 2007-09-23 01:54:34.875 266 12528.98 64.75 55316.40 88888.00 2007-09-23 01:54:35.000 266 12529.02 64.78 55316.35 88888.00 2007-09-23 01:54:35.125 266 12529.05 64.78 55316.32 88888.00 2007-09-23 01:54:35.250 266 12529.02 64.75 55316.32 88888.00 2007-09-23 01:54:35.375 266 12529.05 64.75 55316.30 88888.00 2007-09-23 01:54:35.500 266 12529.05 64.78 55316.30 88888.00 2007-09-23 01:54:35.625 266 12529.12 64.80 55316.32 88888.00 2007-09-23 01:54:35.750 266 12529.10 64.78 55316.32 88888.00 2007-09-23 01:54:35.875 266 12529.15 64.80 55316.32 88888.00 2007-09-23 01:54:36.000 266 12529.10 64.75 55316.28 88888.00 2007-09-23 01:54:36.125 266 12529.08 64.83 55316.30 88888.00 2007-09-23 01:54:36.250 266 12529.00 64.80 55316.32 88888.00 2007-09-23 01:54:36.375 266 12528.95 64.80 55316.30 88888.00 2007-09-23 01:54:36.500 266 12528.90 64.80 55316.30 88888.00 2007-09-23 01:54:36.625 266 12528.95 64.78 55316.32 88888.00 2007-09-23 01:54:36.750 266 12529.00 64.78 55316.30 88888.00 2007-09-23 01:54:36.875 266 12529.05 64.78 55316.30 88888.00 2007-09-23 01:54:37.000 266 12529.02 64.78 55316.28 88888.00 2007-09-23 01:54:37.125 266 12529.05 64.75 55316.32 88888.00 2007-09-23 01:54:37.250 266 12529.00 64.75 55316.35 88888.00 2007-09-23 01:54:37.375 266 12529.08 64.83 55316.35 88888.00 2007-09-23 01:54:37.500 266 12529.05 64.85 55316.35 88888.00 2007-09-23 01:54:37.625 266 12529.08 64.88 55316.35 88888.00 2007-09-23 01:54:37.750 266 12529.15 64.85 55316.35 88888.00 2007-09-23 01:54:37.875 266 12529.12 64.80 55316.35 88888.00 2007-09-23 01:54:38.000 266 12529.08 64.75 55316.32 88888.00 2007-09-23 01:54:38.125 266 12529.10 64.80 55316.38 88888.00 2007-09-23 01:54:38.250 266 12529.12 64.80 55316.32 88888.00 2007-09-23 01:54:38.375 266 12529.17 64.80 55316.30 88888.00 2007-09-23 01:54:38.500 266 12529.12 64.75 55316.32 88888.00 2007-09-23 01:54:38.625 266 12529.10 64.80 55316.35 88888.00 2007-09-23 01:54:38.750 266 12529.05 64.83 55316.35 88888.00 2007-09-23 01:54:38.875 266 12529.10 64.80 55316.38 88888.00 2007-09-23 01:54:39.000 266 12529.12 64.80 55316.35 88888.00 2007-09-23 01:54:39.125 266 12529.10 64.75 55316.35 88888.00 2007-09-23 01:54:39.250 266 12529.05 64.78 55316.35 88888.00 2007-09-23 01:54:39.375 266 12529.05 64.78 55316.35 88888.00 2007-09-23 01:54:39.500 266 12529.12 64.78 55316.35 88888.00 2007-09-23 01:54:39.625 266 12529.17 64.80 55316.35 88888.00 2007-09-23 01:54:39.750 266 12529.12 64.83 55316.32 88888.00 2007-09-23 01:54:39.875 266 12529.10 64.80 55316.35 88888.00 2007-09-23 01:54:40.000 266 12529.17 64.78 55316.32 88888.00 2007-09-23 01:54:40.125 266 12529.12 64.78 55316.32 88888.00 2007-09-23 01:54:40.250 266 12529.10 64.83 55316.32 88888.00 2007-09-23 01:54:40.375 266 12529.12 64.85 55316.28 88888.00 2007-09-23 01:54:40.500 266 12529.15 64.83 55316.30 88888.00 2007-09-23 01:54:40.625 266 12529.10 64.78 55316.32 88888.00 2007-09-23 01:54:40.750 266 12529.10 64.80 55316.38 88888.00 2007-09-23 01:54:40.875 266 12529.10 64.80 55316.38 88888.00 2007-09-23 01:54:41.000 266 12529.02 64.78 55316.38 88888.00 2007-09-23 01:54:41.125 266 12529.05 64.75 55316.38 88888.00 2007-09-23 01:54:41.250 266 12529.10 64.80 55316.38 88888.00 2007-09-23 01:54:41.375 266 12529.10 64.80 55316.35 88888.00 2007-09-23 01:54:41.500 266 12529.05 64.83 55316.35 88888.00 2007-09-23 01:54:41.625 266 12529.10 64.83 55316.38 88888.00 2007-09-23 01:54:41.750 266 12529.12 64.83 55316.38 88888.00 2007-09-23 01:54:41.875 266 12529.12 64.83 55316.38 88888.00 2007-09-23 01:54:42.000 266 12529.08 64.83 55316.38 88888.00 2007-09-23 01:54:42.125 266 12529.08 64.83 55316.43 88888.00 2007-09-23 01:54:42.250 266 12529.08 64.80 55316.40 88888.00 2007-09-23 01:54:42.375 266 12529.05 64.78 55316.40 88888.00 2007-09-23 01:54:42.500 266 12529.12 64.83 55316.43 88888.00 2007-09-23 01:54:42.625 266 12529.20 64.83 55316.45 88888.00 2007-09-23 01:54:42.750 266 12529.10 64.78 55316.40 88888.00 2007-09-23 01:54:42.875 266 12529.02 64.78 55316.40 88888.00 2007-09-23 01:54:43.000 266 12529.00 64.80 55316.38 88888.00 2007-09-23 01:54:43.125 266 12529.02 64.83 55316.38 88888.00 2007-09-23 01:54:43.250 266 12529.02 64.83 55316.40 88888.00 2007-09-23 01:54:43.375 266 12529.08 64.83 55316.38 88888.00 2007-09-23 01:54:43.500 266 12529.10 64.83 55316.38 88888.00 2007-09-23 01:54:43.625 266 12529.05 64.88 55316.38 88888.00 2007-09-23 01:54:43.750 266 12529.10 64.83 55316.38 88888.00 2007-09-23 01:54:43.875 266 12529.15 64.83 55316.38 88888.00 2007-09-23 01:54:44.000 266 12529.20 64.83 55316.32 88888.00 2007-09-23 01:54:44.125 266 12529.20 64.85 55316.35 88888.00 2007-09-23 01:54:44.250 266 12529.12 64.83 55316.35 88888.00 2007-09-23 01:54:44.375 266 12529.05 64.80 55316.32 88888.00 2007-09-23 01:54:44.500 266 12529.05 64.78 55316.35 88888.00 2007-09-23 01:54:44.625 266 12529.05 64.80 55316.35 88888.00 2007-09-23 01:54:44.750 266 12529.02 64.85 55316.30 88888.00 2007-09-23 01:54:44.875 266 12529.05 64.83 55316.35 88888.00 2007-09-23 01:54:45.000 266 12529.10 64.83 55316.40 88888.00 2007-09-23 01:54:45.125 266 12529.08 64.78 55316.40 88888.00 2007-09-23 01:54:45.250 266 12529.00 64.78 55316.38 88888.00 2007-09-23 01:54:45.375 266 12529.08 64.78 55316.35 88888.00 2007-09-23 01:54:45.500 266 12529.08 64.78 55316.32 88888.00 2007-09-23 01:54:45.625 266 12529.12 64.83 55316.35 88888.00 2007-09-23 01:54:45.750 266 12529.10 64.83 55316.32 88888.00 2007-09-23 01:54:45.875 266 12529.00 64.78 55316.32 88888.00 2007-09-23 01:54:46.000 266 12529.05 64.75 55316.30 88888.00 2007-09-23 01:54:46.125 266 12529.08 64.72 55316.30 88888.00 2007-09-23 01:54:46.250 266 12529.15 64.80 55316.35 88888.00 2007-09-23 01:54:46.375 266 12529.15 64.83 55316.38 88888.00 2007-09-23 01:54:46.500 266 12529.12 64.83 55316.35 88888.00 2007-09-23 01:54:46.625 266 12529.15 64.80 55316.35 88888.00 2007-09-23 01:54:46.750 266 12529.15 64.78 55316.35 88888.00 2007-09-23 01:54:46.875 266 12529.05 64.78 55316.35 88888.00 2007-09-23 01:54:47.000 266 12529.05 64.85 55316.38 88888.00 2007-09-23 01:54:47.125 266 12529.10 64.85 55316.38 88888.00 2007-09-23 01:54:47.250 266 12529.02 64.75 55316.35 88888.00 2007-09-23 01:54:47.375 266 12528.98 64.75 55316.32 88888.00 2007-09-23 01:54:47.500 266 12529.02 64.83 55316.35 88888.00 2007-09-23 01:54:47.625 266 12529.02 64.80 55316.38 88888.00 2007-09-23 01:54:47.750 266 12529.02 64.80 55316.38 88888.00 2007-09-23 01:54:47.875 266 12529.00 64.80 55316.40 88888.00 2007-09-23 01:54:48.000 266 12528.98 64.72 55316.38 88888.00 2007-09-23 01:54:48.125 266 12529.02 64.72 55316.38 88888.00 2007-09-23 01:54:48.250 266 12529.08 64.78 55316.38 88888.00 2007-09-23 01:54:48.375 266 12529.02 64.83 55316.35 88888.00 2007-09-23 01:54:48.500 266 12528.98 64.83 55316.38 88888.00 2007-09-23 01:54:48.625 266 12529.08 64.83 55316.38 88888.00 2007-09-23 01:54:48.750 266 12529.08 64.78 55316.35 88888.00 2007-09-23 01:54:48.875 266 12529.05 64.78 55316.40 88888.00 2007-09-23 01:54:49.000 266 12529.02 64.78 55316.40 88888.00 2007-09-23 01:54:49.125 266 12528.95 64.75 55316.38 88888.00 2007-09-23 01:54:49.250 266 12528.90 64.78 55316.43 88888.00 2007-09-23 01:54:49.375 266 12529.00 64.80 55316.43 88888.00 2007-09-23 01:54:49.500 266 12529.02 64.75 55316.43 88888.00 2007-09-23 01:54:49.625 266 12529.02 64.80 55316.43 88888.00 2007-09-23 01:54:49.750 266 12529.02 64.83 55316.43 88888.00 2007-09-23 01:54:49.875 266 12529.05 64.80 55316.43 88888.00 2007-09-23 01:54:50.000 266 12529.05 64.80 55316.40 88888.00 2007-09-23 01:54:50.125 266 12529.05 64.80 55316.40 88888.00 2007-09-23 01:54:50.250 266 12529.00 64.78 55316.38 88888.00 2007-09-23 01:54:50.375 266 12529.02 64.75 55316.43 88888.00 2007-09-23 01:54:50.500 266 12529.05 64.83 55316.45 88888.00 2007-09-23 01:54:50.625 266 12529.02 64.80 55316.45 88888.00 2007-09-23 01:54:50.750 266 12528.98 64.78 55316.43 88888.00 2007-09-23 01:54:50.875 266 12528.90 64.80 55316.40 88888.00 2007-09-23 01:54:51.000 266 12528.83 64.80 55316.40 88888.00 2007-09-23 01:54:51.125 266 12528.80 64.75 55316.40 88888.00 2007-09-23 01:54:51.250 266 12528.83 64.78 55316.45 88888.00 2007-09-23 01:54:51.375 266 12528.88 64.80 55316.45 88888.00 2007-09-23 01:54:51.500 266 12528.90 64.75 55316.47 88888.00 2007-09-23 01:54:51.625 266 12528.90 64.75 55316.45 88888.00 2007-09-23 01:54:51.750 266 12528.85 64.78 55316.45 88888.00 2007-09-23 01:54:51.875 266 12528.83 64.78 55316.45 88888.00 2007-09-23 01:54:52.000 266 12528.83 64.75 55316.43 88888.00 2007-09-23 01:54:52.125 266 12528.88 64.78 55316.47 88888.00 2007-09-23 01:54:52.250 266 12528.83 64.75 55316.45 88888.00 2007-09-23 01:54:52.375 266 12528.80 64.78 55316.43 88888.00 2007-09-23 01:54:52.500 266 12528.83 64.80 55316.47 88888.00 2007-09-23 01:54:52.625 266 12528.83 64.78 55316.43 88888.00 2007-09-23 01:54:52.750 266 12528.83 64.70 55316.43 88888.00 2007-09-23 01:54:52.875 266 12528.80 64.70 55316.40 88888.00 2007-09-23 01:54:53.000 266 12528.83 64.75 55316.43 88888.00 2007-09-23 01:54:53.125 266 12528.85 64.80 55316.47 88888.00 2007-09-23 01:54:53.250 266 12528.83 64.83 55316.45 88888.00 2007-09-23 01:54:53.375 266 12528.77 64.78 55316.43 88888.00 2007-09-23 01:54:53.500 266 12528.75 64.72 55316.43 88888.00 2007-09-23 01:54:53.625 266 12528.80 64.75 55316.45 88888.00 2007-09-23 01:54:53.750 266 12528.85 64.75 55316.45 88888.00 2007-09-23 01:54:53.875 266 12528.80 64.75 55316.43 88888.00 2007-09-23 01:54:54.000 266 12528.77 64.75 55316.43 88888.00 2007-09-23 01:54:54.125 266 12528.75 64.78 55316.45 88888.00 2007-09-23 01:54:54.250 266 12528.77 64.72 55316.45 88888.00 2007-09-23 01:54:54.375 266 12528.85 64.75 55316.43 88888.00 2007-09-23 01:54:54.500 266 12528.80 64.75 55316.43 88888.00 2007-09-23 01:54:54.625 266 12528.75 64.75 55316.40 88888.00 2007-09-23 01:54:54.750 266 12528.75 64.72 55316.40 88888.00 2007-09-23 01:54:54.875 266 12528.75 64.75 55316.43 88888.00 2007-09-23 01:54:55.000 266 12528.80 64.75 55316.45 88888.00 2007-09-23 01:54:55.125 266 12528.83 64.70 55316.43 88888.00 2007-09-23 01:54:55.250 266 12528.77 64.62 55316.43 88888.00 2007-09-23 01:54:55.375 266 12528.75 64.67 55316.43 88888.00 2007-09-23 01:54:55.500 266 12528.77 64.75 55316.45 88888.00 2007-09-23 01:54:55.625 266 12528.80 64.75 55316.45 88888.00 2007-09-23 01:54:55.750 266 12528.80 64.78 55316.45 88888.00 2007-09-23 01:54:55.875 266 12528.77 64.72 55316.43 88888.00 2007-09-23 01:54:56.000 266 12528.77 64.70 55316.38 88888.00 2007-09-23 01:54:56.125 266 12528.75 64.70 55316.38 88888.00 2007-09-23 01:54:56.250 266 12528.65 64.67 55316.40 88888.00 2007-09-23 01:54:56.375 266 12528.67 64.70 55316.40 88888.00 2007-09-23 01:54:56.500 266 12528.80 64.72 55316.43 88888.00 2007-09-23 01:54:56.625 266 12528.80 64.75 55316.43 88888.00 2007-09-23 01:54:56.750 266 12528.75 64.70 55316.38 88888.00 2007-09-23 01:54:56.875 266 12528.73 64.65 55316.38 88888.00 2007-09-23 01:54:57.000 266 12528.77 64.65 55316.40 88888.00 2007-09-23 01:54:57.125 266 12528.83 64.67 55316.43 88888.00 2007-09-23 01:54:57.250 266 12528.73 64.65 55316.43 88888.00 2007-09-23 01:54:57.375 266 12528.67 64.67 55316.43 88888.00 2007-09-23 01:54:57.500 266 12528.70 64.65 55316.43 88888.00 2007-09-23 01:54:57.625 266 12528.73 64.65 55316.40 88888.00 2007-09-23 01:54:57.750 266 12528.73 64.60 55316.43 88888.00 2007-09-23 01:54:57.875 266 12528.73 64.62 55316.43 88888.00 2007-09-23 01:54:58.000 266 12528.70 64.65 55316.43 88888.00 2007-09-23 01:54:58.125 266 12528.65 64.65 55316.43 88888.00 2007-09-23 01:54:58.250 266 12528.73 64.65 55316.40 88888.00 2007-09-23 01:54:58.375 266 12528.75 64.65 55316.43 88888.00 2007-09-23 01:54:58.500 266 12528.75 64.70 55316.43 88888.00 2007-09-23 01:54:58.625 266 12528.75 64.70 55316.43 88888.00 2007-09-23 01:54:58.750 266 12528.73 64.75 55316.43 88888.00 2007-09-23 01:54:58.875 266 12528.75 64.72 55316.43 88888.00 2007-09-23 01:54:59.000 266 12528.77 64.72 55316.43 88888.00 2007-09-23 01:54:59.125 266 12528.85 64.70 55316.43 88888.00 2007-09-23 01:54:59.250 266 12528.80 64.72 55316.47 88888.00 2007-09-23 01:54:59.375 266 12528.80 64.72 55316.47 88888.00 2007-09-23 01:54:59.500 266 12528.75 64.65 55316.43 88888.00 2007-09-23 01:54:59.625 266 12528.70 64.60 55316.43 88888.00 2007-09-23 01:54:59.750 266 12528.73 64.62 55316.43 88888.00 2007-09-23 01:54:59.875 266 12528.70 64.67 55316.43 88888.00 2007-09-23 01:55:00.000 266 12528.77 64.70 55316.43 88888.00 2007-09-23 01:55:00.125 266 12528.83 64.70 55316.43 88888.00 2007-09-23 01:55:00.250 266 12528.77 64.62 55316.43 88888.00 2007-09-23 01:55:00.375 266 12528.73 64.67 55316.40 88888.00 2007-09-23 01:55:00.500 266 12528.73 64.65 55316.40 88888.00 2007-09-23 01:55:00.625 266 12528.77 64.67 55316.40 88888.00 2007-09-23 01:55:00.750 266 12528.73 64.65 55316.40 88888.00 2007-09-23 01:55:00.875 266 12528.65 64.62 55316.40 88888.00 2007-09-23 01:55:01.000 266 12528.65 64.60 55316.38 88888.00 2007-09-23 01:55:01.125 266 12528.62 64.60 55316.35 88888.00 2007-09-23 01:55:01.250 266 12528.60 64.60 55316.38 88888.00 2007-09-23 01:55:01.375 266 12528.67 64.65 55316.40 88888.00 2007-09-23 01:55:01.500 266 12528.67 64.65 55316.43 88888.00 2007-09-23 01:55:01.625 266 12528.62 64.70 55316.43 88888.00 2007-09-23 01:55:01.750 266 12528.70 64.67 55316.40 88888.00 2007-09-23 01:55:01.875 266 12528.73 64.65 55316.38 88888.00 2007-09-23 01:55:02.000 266 12528.70 64.62 55316.35 88888.00 2007-09-23 01:55:02.125 266 12528.65 64.65 55316.38 88888.00 2007-09-23 01:55:02.250 266 12528.62 64.67 55316.45 88888.00 2007-09-23 01:55:02.375 266 12528.73 64.67 55316.43 88888.00 2007-09-23 01:55:02.500 266 12528.73 64.70 55316.38 88888.00 2007-09-23 01:55:02.625 266 12528.67 64.67 55316.38 88888.00 2007-09-23 01:55:02.750 266 12528.70 64.65 55316.40 88888.00 2007-09-23 01:55:02.875 266 12528.73 64.60 55316.40 88888.00 2007-09-23 01:55:03.000 266 12528.67 64.60 55316.35 88888.00 2007-09-23 01:55:03.125 266 12528.65 64.67 55316.40 88888.00 2007-09-23 01:55:03.250 266 12528.58 64.72 55316.43 88888.00 2007-09-23 01:55:03.375 266 12528.65 64.67 55316.40 88888.00 2007-09-23 01:55:03.500 266 12528.65 64.65 55316.43 88888.00 2007-09-23 01:55:03.625 266 12528.70 64.70 55316.40 88888.00 2007-09-23 01:55:03.750 266 12528.70 64.70 55316.38 88888.00 2007-09-23 01:55:03.875 266 12528.70 64.67 55316.38 88888.00 2007-09-23 01:55:04.000 266 12528.67 64.62 55316.38 88888.00 2007-09-23 01:55:04.125 266 12528.60 64.60 55316.40 88888.00 2007-09-23 01:55:04.250 266 12528.58 64.62 55316.43 88888.00 2007-09-23 01:55:04.375 266 12528.67 64.62 55316.43 88888.00 2007-09-23 01:55:04.500 266 12528.67 64.62 55316.40 88888.00 2007-09-23 01:55:04.625 266 12528.73 64.65 55316.43 88888.00 2007-09-23 01:55:04.750 266 12528.67 64.65 55316.43 88888.00 2007-09-23 01:55:04.875 266 12528.67 64.60 55316.45 88888.00 2007-09-23 01:55:05.000 266 12528.65 64.65 55316.40 88888.00 2007-09-23 01:55:05.125 266 12528.60 64.67 55316.40 88888.00 2007-09-23 01:55:05.250 266 12528.58 64.62 55316.38 88888.00 2007-09-23 01:55:05.375 266 12528.58 64.62 55316.40 88888.00 2007-09-23 01:55:05.500 266 12528.62 64.65 55316.43 88888.00 2007-09-23 01:55:05.625 266 12528.67 64.65 55316.43 88888.00 2007-09-23 01:55:05.750 266 12528.65 64.62 55316.40 88888.00 2007-09-23 01:55:05.875 266 12528.55 64.62 55316.38 88888.00 2007-09-23 01:55:06.000 266 12528.60 64.62 55316.40 88888.00 2007-09-23 01:55:06.125 266 12528.67 64.70 55316.43 88888.00 2007-09-23 01:55:06.250 266 12528.62 64.67 55316.43 88888.00 2007-09-23 01:55:06.375 266 12528.58 64.65 55316.38 88888.00 2007-09-23 01:55:06.500 266 12528.62 64.65 55316.40 88888.00 2007-09-23 01:55:06.625 266 12528.75 64.62 55316.43 88888.00 2007-09-23 01:55:06.750 266 12528.75 64.62 55316.40 88888.00 2007-09-23 01:55:06.875 266 12528.70 64.62 55316.35 88888.00 2007-09-23 01:55:07.000 266 12528.65 64.65 55316.38 88888.00 2007-09-23 01:55:07.125 266 12528.60 64.60 55316.40 88888.00 2007-09-23 01:55:07.250 266 12528.62 64.65 55316.43 88888.00 2007-09-23 01:55:07.375 266 12528.62 64.67 55316.40 88888.00 2007-09-23 01:55:07.500 266 12528.55 64.67 55316.38 88888.00 2007-09-23 01:55:07.625 266 12528.62 64.62 55316.38 88888.00 2007-09-23 01:55:07.750 266 12528.62 64.60 55316.38 88888.00 2007-09-23 01:55:07.875 266 12528.65 64.65 55316.43 88888.00 2007-09-23 01:55:08.000 266 12528.73 64.67 55316.45 88888.00 2007-09-23 01:55:08.125 266 12528.65 64.60 55316.40 88888.00 2007-09-23 01:55:08.250 266 12528.55 64.58 55316.43 88888.00 2007-09-23 01:55:08.375 266 12528.65 64.67 55316.45 88888.00 2007-09-23 01:55:08.500 266 12528.65 64.65 55316.40 88888.00 2007-09-23 01:55:08.625 266 12528.70 64.65 55316.38 88888.00 2007-09-23 01:55:08.750 266 12528.77 64.70 55316.40 88888.00 2007-09-23 01:55:08.875 266 12528.77 64.70 55316.43 88888.00 2007-09-23 01:55:09.000 266 12528.73 64.67 55316.38 88888.00 2007-09-23 01:55:09.125 266 12528.70 64.72 55316.43 88888.00 2007-09-23 01:55:09.250 266 12528.75 64.70 55316.45 88888.00 2007-09-23 01:55:09.375 266 12528.80 64.70 55316.43 88888.00 2007-09-23 01:55:09.500 266 12528.80 64.70 55316.45 88888.00 2007-09-23 01:55:09.625 266 12528.75 64.70 55316.47 88888.00 2007-09-23 01:55:09.750 266 12528.75 64.72 55316.45 88888.00 2007-09-23 01:55:09.875 266 12528.67 64.67 55316.40 88888.00 2007-09-23 01:55:10.000 266 12528.67 64.70 55316.40 88888.00 2007-09-23 01:55:10.125 266 12528.70 64.67 55316.43 88888.00 2007-09-23 01:55:10.250 266 12528.70 64.67 55316.43 88888.00 2007-09-23 01:55:10.375 266 12528.70 64.75 55316.43 88888.00 2007-09-23 01:55:10.500 266 12528.73 64.75 55316.40 88888.00 2007-09-23 01:55:10.625 266 12528.75 64.72 55316.45 88888.00 2007-09-23 01:55:10.750 266 12528.73 64.72 55316.45 88888.00 2007-09-23 01:55:10.875 266 12528.73 64.75 55316.43 88888.00 2007-09-23 01:55:11.000 266 12528.77 64.72 55316.40 88888.00 2007-09-23 01:55:11.125 266 12528.77 64.75 55316.40 88888.00 2007-09-23 01:55:11.250 266 12528.77 64.78 55316.45 88888.00 2007-09-23 01:55:11.375 266 12528.77 64.75 55316.43 88888.00 2007-09-23 01:55:11.500 266 12528.70 64.72 55316.40 88888.00 2007-09-23 01:55:11.625 266 12528.73 64.72 55316.43 88888.00 2007-09-23 01:55:11.750 266 12528.77 64.78 55316.40 88888.00 2007-09-23 01:55:11.875 266 12528.83 64.80 55316.43 88888.00 2007-09-23 01:55:12.000 266 12528.77 64.80 55316.40 88888.00 2007-09-23 01:55:12.125 266 12528.75 64.83 55316.38 88888.00 2007-09-23 01:55:12.250 266 12528.73 64.78 55316.38 88888.00 2007-09-23 01:55:12.375 266 12528.73 64.75 55316.35 88888.00 2007-09-23 01:55:12.500 266 12528.73 64.72 55316.32 88888.00 2007-09-23 01:55:12.625 266 12528.70 64.70 55316.35 88888.00 2007-09-23 01:55:12.750 266 12528.75 64.75 55316.35 88888.00 2007-09-23 01:55:12.875 266 12528.83 64.72 55316.38 88888.00 2007-09-23 01:55:13.000 266 12528.88 64.78 55316.38 88888.00 2007-09-23 01:55:13.125 266 12528.98 64.88 55316.40 88888.00 2007-09-23 01:55:13.250 266 12528.90 64.83 55316.38 88888.00 2007-09-23 01:55:13.375 266 12528.88 64.78 55316.32 88888.00 2007-09-23 01:55:13.500 266 12528.77 64.72 55316.30 88888.00 2007-09-23 01:55:13.625 266 12528.77 64.75 55316.30 88888.00 2007-09-23 01:55:13.750 266 12528.83 64.80 55316.32 88888.00 2007-09-23 01:55:13.875 266 12528.85 64.80 55316.32 88888.00 2007-09-23 01:55:14.000 266 12528.83 64.80 55316.30 88888.00 2007-09-23 01:55:14.125 266 12528.83 64.78 55316.32 88888.00 2007-09-23 01:55:14.250 266 12528.85 64.78 55316.35 88888.00 2007-09-23 01:55:14.375 266 12528.90 64.80 55316.32 88888.00 2007-09-23 01:55:14.500 266 12528.85 64.83 55316.35 88888.00 2007-09-23 01:55:14.625 266 12528.90 64.83 55316.38 88888.00 2007-09-23 01:55:14.750 266 12528.88 64.80 55316.35 88888.00 2007-09-23 01:55:14.875 266 12528.83 64.83 55316.32 88888.00 2007-09-23 01:55:15.000 266 12528.85 64.83 55316.32 88888.00 2007-09-23 01:55:15.125 266 12528.92 64.83 55316.30 88888.00 2007-09-23 01:55:15.250 266 12528.92 64.83 55316.30 88888.00 2007-09-23 01:55:15.375 266 12528.95 64.85 55316.30 88888.00 2007-09-23 01:55:15.500 266 12529.00 64.90 55316.38 88888.00 2007-09-23 01:55:15.625 266 12528.98 64.88 55316.32 88888.00 2007-09-23 01:55:15.750 266 12528.92 64.80 55316.28 88888.00 2007-09-23 01:55:15.875 266 12528.88 64.80 55316.28 88888.00 2007-09-23 01:55:16.000 266 12528.92 64.85 55316.30 88888.00 2007-09-23 01:55:16.125 266 12528.92 64.92 55316.38 88888.00 2007-09-23 01:55:16.250 266 12528.80 64.88 55316.38 88888.00 2007-09-23 01:55:16.375 266 12528.85 64.85 55316.35 88888.00 2007-09-23 01:55:16.500 266 12528.88 64.85 55316.35 88888.00 2007-09-23 01:55:16.625 266 12528.95 64.95 55316.35 88888.00 2007-09-23 01:55:16.750 266 12528.95 64.95 55316.32 88888.00 2007-09-23 01:55:16.875 266 12528.95 64.90 55316.30 88888.00 2007-09-23 01:55:17.000 266 12528.98 64.90 55316.28 88888.00 2007-09-23 01:55:17.125 266 12528.95 64.90 55316.28 88888.00 2007-09-23 01:55:17.250 266 12528.98 64.95 55316.30 88888.00 2007-09-23 01:55:17.375 266 12529.00 65.00 55316.30 88888.00 2007-09-23 01:55:17.500 266 12528.98 65.00 55316.30 88888.00 2007-09-23 01:55:17.625 266 12529.02 65.03 55316.28 88888.00 2007-09-23 01:55:17.750 266 12529.02 65.05 55316.25 88888.00 2007-09-23 01:55:17.875 266 12529.00 65.03 55316.25 88888.00 2007-09-23 01:55:18.000 266 12529.05 65.03 55316.25 88888.00 2007-09-23 01:55:18.125 266 12529.08 65.03 55316.25 88888.00 2007-09-23 01:55:18.250 266 12529.05 65.05 55316.25 88888.00 2007-09-23 01:55:18.375 266 12529.05 65.05 55316.22 88888.00 2007-09-23 01:55:18.500 266 12529.05 65.05 55316.22 88888.00 2007-09-23 01:55:18.625 266 12529.00 65.05 55316.22 88888.00 2007-09-23 01:55:18.750 266 12528.95 65.05 55316.22 88888.00 2007-09-23 01:55:18.875 266 12529.00 65.05 55316.25 88888.00 2007-09-23 01:55:19.000 266 12529.05 65.10 55316.22 88888.00 2007-09-23 01:55:19.125 266 12529.02 65.08 55316.20 88888.00 2007-09-23 01:55:19.250 266 12529.02 65.08 55316.20 88888.00 2007-09-23 01:55:19.375 266 12529.05 65.08 55316.22 88888.00 2007-09-23 01:55:19.500 266 12529.02 65.08 55316.20 88888.00 2007-09-23 01:55:19.625 266 12529.02 65.10 55316.20 88888.00 2007-09-23 01:55:19.750 266 12529.05 65.10 55316.25 88888.00 2007-09-23 01:55:19.875 266 12529.05 65.15 55316.25 88888.00 2007-09-23 01:55:20.000 266 12529.10 65.15 55316.22 88888.00 2007-09-23 01:55:20.125 266 12529.12 65.17 55316.25 88888.00 2007-09-23 01:55:20.250 266 12529.10 65.20 55316.22 88888.00 2007-09-23 01:55:20.375 266 12529.12 65.17 55316.22 88888.00 2007-09-23 01:55:20.500 266 12529.15 65.17 55316.22 88888.00 2007-09-23 01:55:20.625 266 12529.12 65.20 55316.22 88888.00 2007-09-23 01:55:20.750 266 12529.17 65.25 55316.22 88888.00 2007-09-23 01:55:20.875 266 12529.23 65.25 55316.20 88888.00 2007-09-23 01:55:21.000 266 12529.17 65.25 55316.18 88888.00 2007-09-23 01:55:21.125 266 12529.12 65.25 55316.20 88888.00 2007-09-23 01:55:21.250 266 12529.15 65.20 55316.20 88888.00 2007-09-23 01:55:21.375 266 12529.12 65.20 55316.22 88888.00 2007-09-23 01:55:21.500 266 12529.20 65.30 55316.22 88888.00 2007-09-23 01:55:21.625 266 12529.25 65.30 55316.20 88888.00 2007-09-23 01:55:21.750 266 12529.30 65.28 55316.18 88888.00 2007-09-23 01:55:21.875 266 12529.35 65.30 55316.22 88888.00 2007-09-23 01:55:22.000 266 12529.30 65.30 55316.22 88888.00 2007-09-23 01:55:22.125 266 12529.30 65.38 55316.25 88888.00 2007-09-23 01:55:22.250 266 12529.25 65.40 55316.25 88888.00 2007-09-23 01:55:22.375 266 12529.33 65.40 55316.22 88888.00 2007-09-23 01:55:22.500 266 12529.33 65.35 55316.22 88888.00 2007-09-23 01:55:22.625 266 12529.38 65.35 55316.22 88888.00 2007-09-23 01:55:22.750 266 12529.33 65.38 55316.20 88888.00 2007-09-23 01:55:22.875 266 12529.27 65.33 55316.18 88888.00 2007-09-23 01:55:23.000 266 12529.33 65.40 55316.15 88888.00 2007-09-23 01:55:23.125 266 12529.38 65.47 55316.20 88888.00 2007-09-23 01:55:23.250 266 12529.40 65.47 55316.18 88888.00 2007-09-23 01:55:23.375 266 12529.48 65.50 55316.18 88888.00 2007-09-23 01:55:23.500 266 12529.50 65.55 55316.20 88888.00 2007-09-23 01:55:23.625 266 12529.50 65.53 55316.20 88888.00 2007-09-23 01:55:23.750 266 12529.48 65.47 55316.15 88888.00 2007-09-23 01:55:23.875 266 12529.50 65.50 55316.18 88888.00 2007-09-23 01:55:24.000 266 12529.55 65.47 55316.15 88888.00 2007-09-23 01:55:24.125 266 12529.50 65.45 55316.12 88888.00 2007-09-23 01:55:24.250 266 12529.52 65.47 55316.12 88888.00 2007-09-23 01:55:24.375 266 12529.52 65.58 55316.12 88888.00 2007-09-23 01:55:24.500 266 12529.50 65.55 55316.15 88888.00 2007-09-23 01:55:24.625 266 12529.52 65.53 55316.10 88888.00 2007-09-23 01:55:24.750 266 12529.52 65.53 55316.07 88888.00 2007-09-23 01:55:24.875 266 12529.50 65.58 55316.10 88888.00 2007-09-23 01:55:25.000 266 12529.48 65.55 55316.10 88888.00 2007-09-23 01:55:25.125 266 12529.52 65.58 55316.12 88888.00 2007-09-23 01:55:25.250 266 12529.55 65.58 55316.12 88888.00 2007-09-23 01:55:25.375 266 12529.60 65.60 55316.10 88888.00 2007-09-23 01:55:25.500 266 12529.55 65.62 55316.10 88888.00 2007-09-23 01:55:25.625 266 12529.52 65.62 55316.07 88888.00 2007-09-23 01:55:25.750 266 12529.52 65.67 55316.12 88888.00 2007-09-23 01:55:25.875 266 12529.60 65.67 55316.12 88888.00 2007-09-23 01:55:26.000 266 12529.62 65.65 55316.10 88888.00 2007-09-23 01:55:26.125 266 12529.65 65.70 55316.05 88888.00 2007-09-23 01:55:26.250 266 12529.62 65.70 55316.07 88888.00 2007-09-23 01:55:26.375 266 12529.67 65.72 55316.12 88888.00 2007-09-23 01:55:26.500 266 12529.67 65.70 55316.12 88888.00 2007-09-23 01:55:26.625 266 12529.65 65.67 55316.10 88888.00 2007-09-23 01:55:26.750 266 12529.58 65.67 55316.07 88888.00 2007-09-23 01:55:26.875 266 12529.60 65.67 55316.05 88888.00 2007-09-23 01:55:27.000 266 12529.70 65.75 55316.03 88888.00 2007-09-23 01:55:27.125 266 12529.70 65.85 55316.05 88888.00 2007-09-23 01:55:27.250 266 12529.62 65.80 55316.07 88888.00 2007-09-23 01:55:27.375 266 12529.67 65.80 55316.05 88888.00 2007-09-23 01:55:27.500 266 12529.73 65.80 55316.05 88888.00 2007-09-23 01:55:27.625 266 12529.70 65.83 55316.03 88888.00 2007-09-23 01:55:27.750 266 12529.73 65.80 55316.05 88888.00 2007-09-23 01:55:27.875 266 12529.80 65.83 55316.07 88888.00 2007-09-23 01:55:28.000 266 12529.85 65.90 55316.07 88888.00 2007-09-23 01:55:28.125 266 12529.77 65.92 55316.10 88888.00 2007-09-23 01:55:28.250 266 12529.73 65.90 55316.05 88888.00 2007-09-23 01:55:28.375 266 12529.70 65.95 55316.03 88888.00 2007-09-23 01:55:28.500 266 12529.67 65.95 55316.05 88888.00 2007-09-23 01:55:28.625 266 12529.70 65.92 55316.05 88888.00 2007-09-23 01:55:28.750 266 12529.73 65.88 55316.07 88888.00 2007-09-23 01:55:28.875 266 12529.70 65.85 55316.03 88888.00 2007-09-23 01:55:29.000 266 12529.73 65.85 55316.03 88888.00 2007-09-23 01:55:29.125 266 12529.77 65.90 55316.05 88888.00 2007-09-23 01:55:29.250 266 12529.80 65.92 55316.03 88888.00 2007-09-23 01:55:29.375 266 12529.80 65.90 55316.03 88888.00 2007-09-23 01:55:29.500 266 12529.80 65.95 55316.03 88888.00 2007-09-23 01:55:29.625 266 12529.83 65.95 55316.03 88888.00 2007-09-23 01:55:29.750 266 12529.80 65.92 55316.00 88888.00 2007-09-23 01:55:29.875 266 12529.90 66.00 55316.00 88888.00 2007-09-23 01:55:30.000 266 12529.92 66.00 55315.97 88888.00 2007-09-23 01:55:30.125 266 12529.83 65.97 55316.00 88888.00 2007-09-23 01:55:30.250 266 12529.83 66.03 55316.00 88888.00 2007-09-23 01:55:30.375 266 12529.88 66.08 55315.97 88888.00 2007-09-23 01:55:30.500 266 12529.88 66.05 55315.93 88888.00 2007-09-23 01:55:30.625 266 12529.92 66.03 55315.93 88888.00 2007-09-23 01:55:30.750 266 12529.85 66.03 55315.95 88888.00 2007-09-23 01:55:30.875 266 12529.92 66.00 55315.97 88888.00 2007-09-23 01:55:31.000 266 12529.95 66.05 55315.97 88888.00 2007-09-23 01:55:31.125 266 12530.05 66.10 55316.00 88888.00 2007-09-23 01:55:31.250 266 12529.92 66.08 55316.00 88888.00 2007-09-23 01:55:31.375 266 12529.88 66.05 55315.97 88888.00 2007-09-23 01:55:31.500 266 12529.90 66.05 55315.95 88888.00 2007-09-23 01:55:31.625 266 12529.98 66.08 55315.95 88888.00 2007-09-23 01:55:31.750 266 12530.00 66.12 55315.97 88888.00 2007-09-23 01:55:31.875 266 12529.95 66.15 55316.00 88888.00 2007-09-23 01:55:32.000 266 12529.92 66.15 55315.97 88888.00 2007-09-23 01:55:32.125 266 12529.90 66.10 55315.97 88888.00 2007-09-23 01:55:32.250 266 12529.88 66.08 55315.97 88888.00 2007-09-23 01:55:32.375 266 12529.98 66.12 55315.97 88888.00 2007-09-23 01:55:32.500 266 12530.02 66.20 55315.97 88888.00 2007-09-23 01:55:32.625 266 12530.00 66.17 55315.95 88888.00 2007-09-23 01:55:32.750 266 12530.05 66.22 55316.00 88888.00 2007-09-23 01:55:32.875 266 12530.05 66.22 55315.97 88888.00 2007-09-23 01:55:33.000 266 12530.02 66.20 55315.97 88888.00 2007-09-23 01:55:33.125 266 12529.98 66.22 55315.97 88888.00 2007-09-23 01:55:33.250 266 12529.88 66.20 55315.97 88888.00 2007-09-23 01:55:33.375 266 12530.00 66.25 55315.97 88888.00 2007-09-23 01:55:33.500 266 12530.05 66.28 55316.00 88888.00 2007-09-23 01:55:33.625 266 12530.00 66.22 55315.95 88888.00 2007-09-23 01:55:33.750 266 12530.02 66.22 55315.93 88888.00 2007-09-23 01:55:33.875 266 12530.00 66.25 55315.90 88888.00 2007-09-23 01:55:34.000 266 12530.02 66.22 55315.88 88888.00 2007-09-23 01:55:34.125 266 12530.05 66.20 55315.93 88888.00 2007-09-23 01:55:34.250 266 12530.08 66.20 55315.95 88888.00 2007-09-23 01:55:34.375 266 12530.12 66.22 55315.93 88888.00 2007-09-23 01:55:34.500 266 12530.15 66.30 55315.93 88888.00 2007-09-23 01:55:34.625 266 12530.12 66.28 55315.93 88888.00 2007-09-23 01:55:34.750 266 12530.15 66.30 55315.90 88888.00 2007-09-23 01:55:34.875 266 12530.15 66.28 55315.90 88888.00 2007-09-23 01:55:35.000 266 12530.23 66.30 55315.97 88888.00 2007-09-23 01:55:35.125 266 12530.12 66.30 55315.95 88888.00 2007-09-23 01:55:35.250 266 12530.10 66.30 55315.95 88888.00 2007-09-23 01:55:35.375 266 12530.20 66.40 55315.95 88888.00 2007-09-23 01:55:35.500 266 12530.23 66.42 55315.95 88888.00 2007-09-23 01:55:35.625 266 12530.20 66.33 55315.93 88888.00 2007-09-23 01:55:35.750 266 12530.12 66.30 55315.88 88888.00 2007-09-23 01:55:35.875 266 12530.12 66.30 55315.90 88888.00 2007-09-23 01:55:36.000 266 12530.20 66.30 55315.93 88888.00 2007-09-23 01:55:36.125 266 12530.25 66.35 55315.93 88888.00 2007-09-23 01:55:36.250 266 12530.23 66.35 55315.93 88888.00 2007-09-23 01:55:36.375 266 12530.27 66.40 55315.90 88888.00 2007-09-23 01:55:36.500 266 12530.27 66.38 55315.93 88888.00 2007-09-23 01:55:36.625 266 12530.27 66.42 55315.93 88888.00 2007-09-23 01:55:36.750 266 12530.30 66.40 55315.93 88888.00 2007-09-23 01:55:36.875 266 12530.25 66.35 55315.90 88888.00 2007-09-23 01:55:37.000 266 12530.20 66.38 55315.88 88888.00 2007-09-23 01:55:37.125 266 12530.27 66.45 55315.93 88888.00 2007-09-23 01:55:37.250 266 12530.30 66.45 55315.88 88888.00 2007-09-23 01:55:37.375 266 12530.35 66.40 55315.85 88888.00 2007-09-23 01:55:37.500 266 12530.27 66.35 55315.85 88888.00 2007-09-23 01:55:37.625 266 12530.23 66.35 55315.85 88888.00 2007-09-23 01:55:37.750 266 12530.25 66.38 55315.80 88888.00 2007-09-23 01:55:37.875 266 12530.25 66.42 55315.80 88888.00 2007-09-23 01:55:38.000 266 12530.27 66.40 55315.80 88888.00 2007-09-23 01:55:38.125 266 12530.33 66.40 55315.85 88888.00 2007-09-23 01:55:38.250 266 12530.30 66.38 55315.82 88888.00 2007-09-23 01:55:38.375 266 12530.35 66.38 55315.85 88888.00 2007-09-23 01:55:38.500 266 12530.33 66.40 55315.88 88888.00 2007-09-23 01:55:38.625 266 12530.38 66.42 55315.85 88888.00 2007-09-23 01:55:38.750 266 12530.42 66.40 55315.85 88888.00 2007-09-23 01:55:38.875 266 12530.38 66.33 55315.85 88888.00 2007-09-23 01:55:39.000 266 12530.25 66.33 55315.88 88888.00 2007-09-23 01:55:39.125 266 12530.20 66.35 55315.88 88888.00 2007-09-23 01:55:39.250 266 12530.27 66.40 55315.88 88888.00 2007-09-23 01:55:39.375 266 12530.38 66.42 55315.88 88888.00 2007-09-23 01:55:39.500 266 12530.40 66.45 55315.85 88888.00 2007-09-23 01:55:39.625 266 12530.42 66.45 55315.85 88888.00 2007-09-23 01:55:39.750 266 12530.30 66.42 55315.85 88888.00 2007-09-23 01:55:39.875 266 12530.25 66.42 55315.85 88888.00 2007-09-23 01:55:40.000 266 12530.27 66.42 55315.85 88888.00 2007-09-23 01:55:40.125 266 12530.30 66.42 55315.88 88888.00 2007-09-23 01:55:40.250 266 12530.33 66.42 55315.88 88888.00 2007-09-23 01:55:40.375 266 12530.40 66.42 55315.88 88888.00 2007-09-23 01:55:40.500 266 12530.45 66.45 55315.85 88888.00 2007-09-23 01:55:40.625 266 12530.33 66.42 55315.82 88888.00 2007-09-23 01:55:40.750 266 12530.25 66.40 55315.85 88888.00 2007-09-23 01:55:40.875 266 12530.30 66.40 55315.88 88888.00 2007-09-23 01:55:41.000 266 12530.38 66.42 55315.90 88888.00 2007-09-23 01:55:41.125 266 12530.35 66.40 55315.90 88888.00 2007-09-23 01:55:41.250 266 12530.33 66.38 55315.90 88888.00 2007-09-23 01:55:41.375 266 12530.45 66.40 55315.88 88888.00 2007-09-23 01:55:41.500 266 12530.48 66.45 55315.88 88888.00 2007-09-23 01:55:41.625 266 12530.50 66.47 55315.88 88888.00 2007-09-23 01:55:41.750 266 12530.45 66.45 55315.88 88888.00 2007-09-23 01:55:41.875 266 12530.45 66.47 55315.85 88888.00 2007-09-23 01:55:42.000 266 12530.50 66.40 55315.82 88888.00 2007-09-23 01:55:42.125 266 12530.45 66.40 55315.82 88888.00 2007-09-23 01:55:42.250 266 12530.38 66.42 55315.85 88888.00 2007-09-23 01:55:42.375 266 12530.38 66.42 55315.85 88888.00 2007-09-23 01:55:42.500 266 12530.38 66.42 55315.82 88888.00 2007-09-23 01:55:42.625 266 12530.38 66.42 55315.85 88888.00 2007-09-23 01:55:42.750 266 12530.35 66.40 55315.85 88888.00 2007-09-23 01:55:42.875 266 12530.35 66.42 55315.85 88888.00 2007-09-23 01:55:43.000 266 12530.42 66.45 55315.85 88888.00 2007-09-23 01:55:43.125 266 12530.38 66.45 55315.85 88888.00 2007-09-23 01:55:43.250 266 12530.33 66.35 55315.82 88888.00 2007-09-23 01:55:43.375 266 12530.45 66.35 55315.82 88888.00 2007-09-23 01:55:43.500 266 12530.50 66.38 55315.85 88888.00 2007-09-23 01:55:43.625 266 12530.48 66.40 55315.88 88888.00 2007-09-23 01:55:43.750 266 12530.38 66.38 55315.85 88888.00 2007-09-23 01:55:43.875 266 12530.42 66.45 55315.82 88888.00 2007-09-23 01:55:44.000 266 12530.50 66.42 55315.80 88888.00 2007-09-23 01:55:44.125 266 12530.52 66.42 55315.80 88888.00 2007-09-23 01:55:44.250 266 12530.52 66.42 55315.82 88888.00 2007-09-23 01:55:44.375 266 12530.55 66.38 55315.82 88888.00 2007-09-23 01:55:44.500 266 12530.55 66.42 55315.80 88888.00 2007-09-23 01:55:44.625 266 12530.52 66.40 55315.82 88888.00 2007-09-23 01:55:44.750 266 12530.50 66.40 55315.82 88888.00 2007-09-23 01:55:44.875 266 12530.45 66.38 55315.80 88888.00 2007-09-23 01:55:45.000 266 12530.40 66.35 55315.78 88888.00 2007-09-23 01:55:45.125 266 12530.40 66.33 55315.78 88888.00 2007-09-23 01:55:45.250 266 12530.40 66.38 55315.78 88888.00 2007-09-23 01:55:45.375 266 12530.45 66.40 55315.78 88888.00 2007-09-23 01:55:45.500 266 12530.48 66.38 55315.78 88888.00 2007-09-23 01:55:45.625 266 12530.50 66.35 55315.85 88888.00 2007-09-23 01:55:45.750 266 12530.50 66.42 55315.82 88888.00 2007-09-23 01:55:45.875 266 12530.45 66.42 55315.80 88888.00 2007-09-23 01:55:46.000 266 12530.42 66.35 55315.80 88888.00 2007-09-23 01:55:46.125 266 12530.42 66.35 55315.80 88888.00 2007-09-23 01:55:46.250 266 12530.40 66.38 55315.78 88888.00 2007-09-23 01:55:46.375 266 12530.42 66.38 55315.78 88888.00 2007-09-23 01:55:46.500 266 12530.40 66.33 55315.78 88888.00 2007-09-23 01:55:46.625 266 12530.48 66.33 55315.78 88888.00 2007-09-23 01:55:46.750 266 12530.58 66.35 55315.80 88888.00 2007-09-23 01:55:46.875 266 12530.52 66.35 55315.82 88888.00 2007-09-23 01:55:47.000 266 12530.48 66.35 55315.80 88888.00 2007-09-23 01:55:47.125 266 12530.42 66.35 55315.82 88888.00 2007-09-23 01:55:47.250 266 12530.42 66.35 55315.78 88888.00 2007-09-23 01:55:47.375 266 12530.45 66.35 55315.78 88888.00 2007-09-23 01:55:47.500 266 12530.45 66.35 55315.80 88888.00 2007-09-23 01:55:47.625 266 12530.50 66.28 55315.80 88888.00 2007-09-23 01:55:47.750 266 12530.52 66.30 55315.75 88888.00 2007-09-23 01:55:47.875 266 12530.52 66.33 55315.75 88888.00 2007-09-23 01:55:48.000 266 12530.52 66.33 55315.78 88888.00 2007-09-23 01:55:48.125 266 12530.52 66.30 55315.78 88888.00 2007-09-23 01:55:48.250 266 12530.48 66.25 55315.78 88888.00 2007-09-23 01:55:48.375 266 12530.48 66.25 55315.78 88888.00 2007-09-23 01:55:48.500 266 12530.52 66.25 55315.75 88888.00 2007-09-23 01:55:48.625 266 12530.55 66.33 55315.78 88888.00 2007-09-23 01:55:48.750 266 12530.55 66.40 55315.78 88888.00 2007-09-23 01:55:48.875 266 12530.55 66.35 55315.75 88888.00 2007-09-23 01:55:49.000 266 12530.60 66.33 55315.72 88888.00 2007-09-23 01:55:49.125 266 12530.62 66.30 55315.72 88888.00 2007-09-23 01:55:49.250 266 12530.62 66.28 55315.72 88888.00 2007-09-23 01:55:49.375 266 12530.67 66.33 55315.75 88888.00 2007-09-23 01:55:49.500 266 12530.70 66.33 55315.75 88888.00 2007-09-23 01:55:49.625 266 12530.70 66.33 55315.75 88888.00 2007-09-23 01:55:49.750 266 12530.60 66.30 55315.72 88888.00 2007-09-23 01:55:49.875 266 12530.65 66.28 55315.72 88888.00 2007-09-23 01:55:50.000 266 12530.65 66.30 55315.75 88888.00 2007-09-23 01:55:50.125 266 12530.62 66.30 55315.75 88888.00 2007-09-23 01:55:50.250 266 12530.60 66.25 55315.80 88888.00 2007-09-23 01:55:50.375 266 12530.60 66.25 55315.82 88888.00 2007-09-23 01:55:50.500 266 12530.62 66.20 55315.75 88888.00 2007-09-23 01:55:50.625 266 12530.65 66.22 55315.75 88888.00 2007-09-23 01:55:50.750 266 12530.60 66.25 55315.72 88888.00 2007-09-23 01:55:50.875 266 12530.50 66.22 55315.72 88888.00 2007-09-23 01:55:51.000 266 12530.48 66.20 55315.72 88888.00 2007-09-23 01:55:51.125 266 12530.55 66.22 55315.75 88888.00 2007-09-23 01:55:51.250 266 12530.60 66.17 55315.75 88888.00 2007-09-23 01:55:51.375 266 12530.50 66.20 55315.72 88888.00 2007-09-23 01:55:51.500 266 12530.45 66.20 55315.72 88888.00 2007-09-23 01:55:51.625 266 12530.45 66.20 55315.72 88888.00 2007-09-23 01:55:51.750 266 12530.45 66.17 55315.72 88888.00 2007-09-23 01:55:51.875 266 12530.50 66.20 55315.75 88888.00 2007-09-23 01:55:52.000 266 12530.45 66.17 55315.75 88888.00 2007-09-23 01:55:52.125 266 12530.48 66.15 55315.75 88888.00 2007-09-23 01:55:52.250 266 12530.52 66.15 55315.78 88888.00 2007-09-23 01:55:52.375 266 12530.58 66.15 55315.78 88888.00 2007-09-23 01:55:52.500 266 12530.55 66.15 55315.78 88888.00 2007-09-23 01:55:52.625 266 12530.55 66.17 55315.75 88888.00 2007-09-23 01:55:52.750 266 12530.58 66.17 55315.70 88888.00 2007-09-23 01:55:52.875 266 12530.55 66.15 55315.68 88888.00 2007-09-23 01:55:53.000 266 12530.50 66.10 55315.65 88888.00 2007-09-23 01:55:53.125 266 12530.55 66.08 55315.70 88888.00 2007-09-23 01:55:53.250 266 12530.50 66.12 55315.70 88888.00 2007-09-23 01:55:53.375 266 12530.52 66.15 55315.70 88888.00 2007-09-23 01:55:53.500 266 12530.52 66.15 55315.70 88888.00 2007-09-23 01:55:53.625 266 12530.50 66.12 55315.70 88888.00 2007-09-23 01:55:53.750 266 12530.55 66.15 55315.70 88888.00 2007-09-23 01:55:53.875 266 12530.60 66.15 55315.70 88888.00 2007-09-23 01:55:54.000 266 12530.65 66.15 55315.70 88888.00 2007-09-23 01:55:54.125 266 12530.60 66.10 55315.72 88888.00 2007-09-23 01:55:54.250 266 12530.55 66.10 55315.72 88888.00 2007-09-23 01:55:54.375 266 12530.60 66.12 55315.72 88888.00 2007-09-23 01:55:54.500 266 12530.65 66.10 55315.70 88888.00 2007-09-23 01:55:54.625 266 12530.67 66.08 55315.68 88888.00 2007-09-23 01:55:54.750 266 12530.67 66.08 55315.70 88888.00 2007-09-23 01:55:54.875 266 12530.67 66.08 55315.70 88888.00 2007-09-23 01:55:55.000 266 12530.60 66.03 55315.68 88888.00 2007-09-23 01:55:55.125 266 12530.62 66.03 55315.70 88888.00 2007-09-23 01:55:55.250 266 12530.55 66.03 55315.68 88888.00 2007-09-23 01:55:55.375 266 12530.52 66.10 55315.70 88888.00 2007-09-23 01:55:55.500 266 12530.58 66.05 55315.75 88888.00 2007-09-23 01:55:55.625 266 12530.58 66.03 55315.72 88888.00 2007-09-23 01:55:55.750 266 12530.60 66.05 55315.70 88888.00 2007-09-23 01:55:55.875 266 12530.55 66.10 55315.70 88888.00 2007-09-23 01:55:56.000 266 12530.58 66.08 55315.65 88888.00 2007-09-23 01:55:56.125 266 12530.52 66.05 55315.65 88888.00 2007-09-23 01:55:56.250 266 12530.55 66.00 55315.68 88888.00 2007-09-23 01:55:56.375 266 12530.58 66.03 55315.68 88888.00 2007-09-23 01:55:56.500 266 12530.60 66.03 55315.70 88888.00 2007-09-23 01:55:56.625 266 12530.75 66.10 55315.70 88888.00 2007-09-23 01:55:56.750 266 12530.75 66.05 55315.72 88888.00 2007-09-23 01:55:56.875 266 12530.73 66.05 55315.70 88888.00 2007-09-23 01:55:57.000 266 12530.70 66.03 55315.68 88888.00 2007-09-23 01:55:57.125 266 12530.73 66.08 55315.70 88888.00 2007-09-23 01:55:57.250 266 12530.75 66.10 55315.72 88888.00 2007-09-23 01:55:57.375 266 12530.75 66.10 55315.68 88888.00 2007-09-23 01:55:57.500 266 12530.67 66.10 55315.65 88888.00 2007-09-23 01:55:57.625 266 12530.70 66.08 55315.65 88888.00 2007-09-23 01:55:57.750 266 12530.73 66.08 55315.68 88888.00 2007-09-23 01:55:57.875 266 12530.77 66.03 55315.68 88888.00 2007-09-23 01:55:58.000 266 12530.73 66.00 55315.65 88888.00 2007-09-23 01:55:58.125 266 12530.70 66.00 55315.65 88888.00 2007-09-23 01:55:58.250 266 12530.70 65.97 55315.65 88888.00 2007-09-23 01:55:58.375 266 12530.73 65.95 55315.62 88888.00 2007-09-23 01:55:58.500 266 12530.73 65.97 55315.65 88888.00 2007-09-23 01:55:58.625 266 12530.73 66.05 55315.68 88888.00 2007-09-23 01:55:58.750 266 12530.70 66.10 55315.72 88888.00 2007-09-23 01:55:58.875 266 12530.75 66.05 55315.70 88888.00 2007-09-23 01:55:59.000 266 12530.67 66.00 55315.65 88888.00 2007-09-23 01:55:59.125 266 12530.65 66.05 55315.68 88888.00 2007-09-23 01:55:59.250 266 12530.70 66.10 55315.70 88888.00 2007-09-23 01:55:59.375 266 12530.83 66.08 55315.68 88888.00 2007-09-23 01:55:59.500 266 12530.75 66.00 55315.65 88888.00 2007-09-23 01:55:59.625 266 12530.65 65.95 55315.62 88888.00 2007-09-23 01:55:59.750 266 12530.70 65.97 55315.65 88888.00 2007-09-23 01:55:59.875 266 12530.77 65.95 55315.65 88888.00 2007-09-23 01:56:00.000 266 12530.83 65.92 55315.62 88888.00 2007-09-23 01:56:00.125 266 12530.77 65.90 55315.60 88888.00 2007-09-23 01:56:00.250 266 12530.70 65.95 55315.62 88888.00 2007-09-23 01:56:00.375 266 12530.73 65.97 55315.62 88888.00 2007-09-23 01:56:00.500 266 12530.75 65.92 55315.60 88888.00 2007-09-23 01:56:00.625 266 12530.77 65.92 55315.62 88888.00 2007-09-23 01:56:00.750 266 12530.83 65.92 55315.62 88888.00 2007-09-23 01:56:00.875 266 12530.80 65.92 55315.62 88888.00 2007-09-23 01:56:01.000 266 12530.77 65.95 55315.62 88888.00 2007-09-23 01:56:01.125 266 12530.75 65.95 55315.62 88888.00 2007-09-23 01:56:01.250 266 12530.77 65.95 55315.65 88888.00 2007-09-23 01:56:01.375 266 12530.75 65.92 55315.62 88888.00 2007-09-23 01:56:01.500 266 12530.73 65.95 55315.60 88888.00 2007-09-23 01:56:01.625 266 12530.70 65.97 55315.65 88888.00 2007-09-23 01:56:01.750 266 12530.70 65.95 55315.65 88888.00 2007-09-23 01:56:01.875 266 12530.67 65.92 55315.60 88888.00 2007-09-23 01:56:02.000 266 12530.75 65.97 55315.60 88888.00 2007-09-23 01:56:02.125 266 12530.80 65.97 55315.65 88888.00 2007-09-23 01:56:02.250 266 12530.80 65.95 55315.65 88888.00 2007-09-23 01:56:02.375 266 12530.80 65.90 55315.62 88888.00 2007-09-23 01:56:02.500 266 12530.77 65.88 55315.62 88888.00 2007-09-23 01:56:02.625 266 12530.83 65.92 55315.62 88888.00 2007-09-23 01:56:02.750 266 12530.83 65.97 55315.65 88888.00 2007-09-23 01:56:02.875 266 12530.80 65.95 55315.62 88888.00 2007-09-23 01:56:03.000 266 12530.70 65.90 55315.60 88888.00 2007-09-23 01:56:03.125 266 12530.70 65.88 55315.62 88888.00 2007-09-23 01:56:03.250 266 12530.73 65.90 55315.65 88888.00 2007-09-23 01:56:03.375 266 12530.70 65.95 55315.65 88888.00 2007-09-23 01:56:03.500 266 12530.75 65.85 55315.65 88888.00 2007-09-23 01:56:03.625 266 12530.73 65.83 55315.60 88888.00 2007-09-23 01:56:03.750 266 12530.77 65.83 55315.60 88888.00 2007-09-23 01:56:03.875 266 12530.83 65.90 55315.62 88888.00 2007-09-23 01:56:04.000 266 12530.85 65.95 55315.60 88888.00 2007-09-23 01:56:04.125 266 12530.88 65.85 55315.57 88888.00 2007-09-23 01:56:04.250 266 12530.85 65.83 55315.60 88888.00 2007-09-23 01:56:04.375 266 12530.85 65.85 55315.60 88888.00 2007-09-23 01:56:04.500 266 12530.92 65.85 55315.60 88888.00 2007-09-23 01:56:04.625 266 12530.92 65.88 55315.57 88888.00 2007-09-23 01:56:04.750 266 12530.88 65.88 55315.60 88888.00 2007-09-23 01:56:04.875 266 12530.83 65.83 55315.57 88888.00 2007-09-23 01:56:05.000 266 12530.85 65.83 55315.57 88888.00 2007-09-23 01:56:05.125 266 12530.83 65.83 55315.60 88888.00 2007-09-23 01:56:05.250 266 12530.90 65.85 55315.62 88888.00 2007-09-23 01:56:05.375 266 12530.95 65.92 55315.60 88888.00 2007-09-23 01:56:05.500 266 12530.95 65.88 55315.60 88888.00 2007-09-23 01:56:05.625 266 12530.85 65.78 55315.57 88888.00 2007-09-23 01:56:05.750 266 12530.88 65.78 55315.60 88888.00 2007-09-23 01:56:05.875 266 12530.88 65.83 55315.57 88888.00 2007-09-23 01:56:06.000 266 12530.85 65.78 55315.55 88888.00 2007-09-23 01:56:06.125 266 12530.85 65.80 55315.60 88888.00 2007-09-23 01:56:06.250 266 12530.88 65.83 55315.60 88888.00 2007-09-23 01:56:06.375 266 12530.90 65.80 55315.55 88888.00 2007-09-23 01:56:06.500 266 12530.92 65.80 55315.55 88888.00 2007-09-23 01:56:06.625 266 12530.92 65.80 55315.53 88888.00 2007-09-23 01:56:06.750 266 12530.85 65.83 55315.57 88888.00 2007-09-23 01:56:06.875 266 12530.85 65.83 55315.55 88888.00 2007-09-23 01:56:07.000 266 12530.83 65.78 55315.55 88888.00 2007-09-23 01:56:07.125 266 12530.83 65.75 55315.57 88888.00 2007-09-23 01:56:07.250 266 12530.85 65.80 55315.57 88888.00 2007-09-23 01:56:07.375 266 12530.98 65.83 55315.55 88888.00 2007-09-23 01:56:07.500 266 12530.95 65.78 55315.53 88888.00 2007-09-23 01:56:07.625 266 12530.95 65.78 55315.55 88888.00 2007-09-23 01:56:07.750 266 12530.95 65.80 55315.57 88888.00 2007-09-23 01:56:07.875 266 12530.98 65.78 55315.57 88888.00 2007-09-23 01:56:08.000 266 12531.00 65.78 55315.55 88888.00 2007-09-23 01:56:08.125 266 12530.98 65.78 55315.55 88888.00 2007-09-23 01:56:08.250 266 12530.88 65.72 55315.53 88888.00 2007-09-23 01:56:08.375 266 12530.88 65.75 55315.57 88888.00 2007-09-23 01:56:08.500 266 12530.88 65.75 55315.57 88888.00 2007-09-23 01:56:08.625 266 12530.85 65.70 55315.55 88888.00 2007-09-23 01:56:08.750 266 12530.83 65.75 55315.55 88888.00 2007-09-23 01:56:08.875 266 12530.83 65.72 55315.57 88888.00 2007-09-23 01:56:09.000 266 12530.83 65.72 55315.57 88888.00 2007-09-23 01:56:09.125 266 12530.85 65.72 55315.57 88888.00 2007-09-23 01:56:09.250 266 12530.77 65.62 55315.60 88888.00 2007-09-23 01:56:09.375 266 12530.85 65.70 55315.60 88888.00 2007-09-23 01:56:09.500 266 12530.83 65.72 55315.60 88888.00 2007-09-23 01:56:09.625 266 12530.77 65.65 55315.57 88888.00 2007-09-23 01:56:09.750 266 12530.83 65.65 55315.57 88888.00 2007-09-23 01:56:09.875 266 12530.83 65.67 55315.55 88888.00 2007-09-23 01:56:10.000 266 12530.85 65.67 55315.55 88888.00 2007-09-23 01:56:10.125 266 12530.85 65.67 55315.57 88888.00 2007-09-23 01:56:10.250 266 12530.85 65.62 55315.57 88888.00 2007-09-23 01:56:10.375 266 12530.88 65.62 55315.55 88888.00 2007-09-23 01:56:10.500 266 12530.83 65.62 55315.55 88888.00 2007-09-23 01:56:10.625 266 12530.80 65.70 55315.53 88888.00 2007-09-23 01:56:10.750 266 12530.83 65.60 55315.53 88888.00 2007-09-23 01:56:10.875 266 12530.90 65.58 55315.53 88888.00 2007-09-23 01:56:11.000 266 12531.00 65.60 55315.50 88888.00 2007-09-23 01:56:11.125 266 12531.00 65.60 55315.53 88888.00 2007-09-23 01:56:11.250 266 12530.83 65.60 55315.53 88888.00 2007-09-23 01:56:11.375 266 12530.83 65.65 55315.53 88888.00 2007-09-23 01:56:11.500 266 12530.95 65.62 55315.55 88888.00 2007-09-23 01:56:11.625 266 12530.95 65.62 55315.53 88888.00 2007-09-23 01:56:11.750 266 12530.88 65.60 55315.53 88888.00 2007-09-23 01:56:11.875 266 12530.90 65.65 55315.53 88888.00 2007-09-23 01:56:12.000 266 12530.98 65.62 55315.53 88888.00 2007-09-23 01:56:12.125 266 12530.98 65.55 55315.55 88888.00 2007-09-23 01:56:12.250 266 12530.98 65.58 55315.57 88888.00 2007-09-23 01:56:12.375 266 12530.98 65.62 55315.60 88888.00 2007-09-23 01:56:12.500 266 12530.95 65.60 55315.62 88888.00 2007-09-23 01:56:12.625 266 12530.90 65.55 55315.57 88888.00 2007-09-23 01:56:12.750 266 12530.83 65.53 55315.55 88888.00 2007-09-23 01:56:12.875 266 12530.83 65.50 55315.53 88888.00 2007-09-23 01:56:13.000 266 12530.83 65.53 55315.53 88888.00 2007-09-23 01:56:13.125 266 12530.85 65.53 55315.60 88888.00 2007-09-23 01:56:13.250 266 12530.85 65.47 55315.55 88888.00 2007-09-23 01:56:13.375 266 12530.92 65.45 55315.55 88888.00 2007-09-23 01:56:13.500 266 12530.95 65.47 55315.55 88888.00 2007-09-23 01:56:13.625 266 12530.92 65.53 55315.57 88888.00 2007-09-23 01:56:13.750 266 12530.95 65.55 55315.55 88888.00 2007-09-23 01:56:13.875 266 12530.92 65.53 55315.55 88888.00 2007-09-23 01:56:14.000 266 12530.85 65.50 55315.55 88888.00 2007-09-23 01:56:14.125 266 12530.90 65.47 55315.57 88888.00 2007-09-23 01:56:14.250 266 12530.95 65.47 55315.57 88888.00 2007-09-23 01:56:14.375 266 12530.95 65.50 55315.55 88888.00 2007-09-23 01:56:14.500 266 12530.98 65.53 55315.57 88888.00 2007-09-23 01:56:14.625 266 12530.92 65.45 55315.53 88888.00 2007-09-23 01:56:14.750 266 12530.85 65.40 55315.53 88888.00 2007-09-23 01:56:14.875 266 12530.92 65.42 55315.53 88888.00 2007-09-23 01:56:15.000 266 12530.98 65.40 55315.50 88888.00 2007-09-23 01:56:15.125 266 12531.05 65.42 55315.53 88888.00 2007-09-23 01:56:15.250 266 12531.05 65.42 55315.57 88888.00 2007-09-23 01:56:15.375 266 12531.05 65.47 55315.55 88888.00 2007-09-23 01:56:15.500 266 12530.98 65.42 55315.53 88888.00 2007-09-23 01:56:15.625 266 12530.98 65.38 55315.53 88888.00 2007-09-23 01:56:15.750 266 12530.92 65.42 55315.53 88888.00 2007-09-23 01:56:15.875 266 12530.92 65.38 55315.53 88888.00 2007-09-23 01:56:16.000 266 12530.92 65.33 55315.53 88888.00 2007-09-23 01:56:16.125 266 12530.98 65.38 55315.53 88888.00 2007-09-23 01:56:16.250 266 12530.98 65.33 55315.50 88888.00 2007-09-23 01:56:16.375 266 12530.95 65.30 55315.50 88888.00 2007-09-23 01:56:16.500 266 12530.90 65.25 55315.47 88888.00 2007-09-23 01:56:16.625 266 12530.85 65.33 55315.53 88888.00 2007-09-23 01:56:16.750 266 12530.90 65.40 55315.57 88888.00 2007-09-23 01:56:16.875 266 12531.00 65.42 55315.57 88888.00 2007-09-23 01:56:17.000 266 12531.02 65.38 55315.55 88888.00 2007-09-23 01:56:17.125 266 12530.92 65.28 55315.53 88888.00 2007-09-23 01:56:17.250 266 12530.85 65.22 55315.53 88888.00 2007-09-23 01:56:17.375 266 12530.90 65.30 55315.57 88888.00 2007-09-23 01:56:17.500 266 12530.98 65.38 55315.57 88888.00 2007-09-23 01:56:17.625 266 12530.92 65.38 55315.55 88888.00 2007-09-23 01:56:17.750 266 12530.90 65.30 55315.53 88888.00 2007-09-23 01:56:17.875 266 12530.92 65.25 55315.55 88888.00 2007-09-23 01:56:18.000 266 12530.98 65.28 55315.53 88888.00 2007-09-23 01:56:18.125 266 12531.00 65.33 55315.53 88888.00 2007-09-23 01:56:18.250 266 12531.00 65.35 55315.53 88888.00 2007-09-23 01:56:18.375 266 12531.05 65.35 55315.53 88888.00 2007-09-23 01:56:18.500 266 12531.00 65.30 55315.50 88888.00 2007-09-23 01:56:18.625 266 12531.05 65.28 55315.50 88888.00 2007-09-23 01:56:18.750 266 12531.05 65.28 55315.47 88888.00 2007-09-23 01:56:18.875 266 12530.98 65.33 55315.47 88888.00 2007-09-23 01:56:19.000 266 12530.95 65.33 55315.47 88888.00 2007-09-23 01:56:19.125 266 12530.95 65.33 55315.50 88888.00 2007-09-23 01:56:19.250 266 12530.92 65.28 55315.47 88888.00 2007-09-23 01:56:19.375 266 12530.95 65.33 55315.47 88888.00 2007-09-23 01:56:19.500 266 12530.90 65.25 55315.50 88888.00 2007-09-23 01:56:19.625 266 12530.88 65.20 55315.53 88888.00 2007-09-23 01:56:19.750 266 12530.85 65.20 55315.53 88888.00 2007-09-23 01:56:19.875 266 12530.88 65.22 55315.53 88888.00 2007-09-23 01:56:20.000 266 12530.95 65.28 55315.53 88888.00 2007-09-23 01:56:20.125 266 12530.95 65.22 55315.53 88888.00 2007-09-23 01:56:20.250 266 12530.83 65.10 55315.47 88888.00 2007-09-23 01:56:20.375 266 12530.85 65.12 55315.47 88888.00 2007-09-23 01:56:20.500 266 12530.92 65.17 55315.47 88888.00 2007-09-23 01:56:20.625 266 12530.98 65.25 55315.53 88888.00 2007-09-23 01:56:20.750 266 12530.92 65.20 55315.53 88888.00 2007-09-23 01:56:20.875 266 12530.98 65.20 55315.47 88888.00 2007-09-23 01:56:21.000 266 12531.00 65.20 55315.45 88888.00 2007-09-23 01:56:21.125 266 12530.98 65.17 55315.45 88888.00 2007-09-23 01:56:21.250 266 12530.95 65.15 55315.45 88888.00 2007-09-23 01:56:21.375 266 12530.98 65.15 55315.45 88888.00 2007-09-23 01:56:21.500 266 12531.00 65.15 55315.47 88888.00 2007-09-23 01:56:21.625 266 12531.02 65.15 55315.47 88888.00 2007-09-23 01:56:21.750 266 12531.05 65.17 55315.45 88888.00 2007-09-23 01:56:21.875 266 12531.02 65.12 55315.45 88888.00 2007-09-23 01:56:22.000 266 12530.98 65.05 55315.47 88888.00 2007-09-23 01:56:22.125 266 12530.92 65.08 55315.50 88888.00 2007-09-23 01:56:22.250 266 12530.92 65.10 55315.47 88888.00 2007-09-23 01:56:22.375 266 12530.95 65.12 55315.43 88888.00 2007-09-23 01:56:22.500 266 12530.88 65.08 55315.43 88888.00 2007-09-23 01:56:22.625 266 12530.92 65.10 55315.47 88888.00 2007-09-23 01:56:22.750 266 12530.98 65.10 55315.47 88888.00 2007-09-23 01:56:22.875 266 12530.92 65.12 55315.50 88888.00 2007-09-23 01:56:23.000 266 12530.92 65.17 55315.50 88888.00 2007-09-23 01:56:23.125 266 12530.92 65.17 55315.47 88888.00 2007-09-23 01:56:23.250 266 12530.85 65.05 55315.45 88888.00 2007-09-23 01:56:23.375 266 12530.83 65.00 55315.45 88888.00 2007-09-23 01:56:23.500 266 12530.83 65.05 55315.43 88888.00 2007-09-23 01:56:23.625 266 12530.85 65.05 55315.45 88888.00 2007-09-23 01:56:23.750 266 12530.90 65.03 55315.45 88888.00 2007-09-23 01:56:23.875 266 12530.85 65.08 55315.47 88888.00 2007-09-23 01:56:24.000 266 12530.90 65.08 55315.45 88888.00 2007-09-23 01:56:24.125 266 12530.98 65.05 55315.43 88888.00 2007-09-23 01:56:24.250 266 12530.90 65.00 55315.43 88888.00 2007-09-23 01:56:24.375 266 12530.90 65.03 55315.43 88888.00 2007-09-23 01:56:24.500 266 12530.88 65.03 55315.45 88888.00 2007-09-23 01:56:24.625 266 12530.88 65.00 55315.45 88888.00 2007-09-23 01:56:24.750 266 12530.88 64.97 55315.45 88888.00 2007-09-23 01:56:24.875 266 12530.88 64.92 55315.45 88888.00 2007-09-23 01:56:25.000 266 12530.88 64.95 55315.40 88888.00 2007-09-23 01:56:25.125 266 12531.00 65.03 55315.45 88888.00 2007-09-23 01:56:25.250 266 12531.00 64.97 55315.47 88888.00 2007-09-23 01:56:25.375 266 12531.05 64.97 55315.47 88888.00 2007-09-23 01:56:25.500 266 12531.02 65.00 55315.47 88888.00 2007-09-23 01:56:25.625 266 12531.00 65.00 55315.50 88888.00 2007-09-23 01:56:25.750 266 12530.95 65.00 55315.45 88888.00 2007-09-23 01:56:25.875 266 12530.98 64.95 55315.45 88888.00 2007-09-23 01:56:26.000 266 12531.02 64.95 55315.43 88888.00 2007-09-23 01:56:26.125 266 12530.92 64.95 55315.45 88888.00 2007-09-23 01:56:26.250 266 12530.85 64.95 55315.47 88888.00 2007-09-23 01:56:26.375 266 12530.95 64.95 55315.45 88888.00 2007-09-23 01:56:26.500 266 12531.00 64.95 55315.45 88888.00 2007-09-23 01:56:26.625 266 12530.92 64.92 55315.45 88888.00 2007-09-23 01:56:26.750 266 12530.98 64.97 55315.47 88888.00 2007-09-23 01:56:26.875 266 12531.05 64.97 55315.47 88888.00 2007-09-23 01:56:27.000 266 12531.02 64.90 55315.45 88888.00 2007-09-23 01:56:27.125 266 12531.05 64.88 55315.47 88888.00 2007-09-23 01:56:27.250 266 12531.02 64.90 55315.50 88888.00 2007-09-23 01:56:27.375 266 12531.02 64.88 55315.47 88888.00 2007-09-23 01:56:27.500 266 12530.98 64.90 55315.45 88888.00 2007-09-23 01:56:27.625 266 12530.98 64.92 55315.45 88888.00 2007-09-23 01:56:27.750 266 12531.00 64.95 55315.47 88888.00 2007-09-23 01:56:27.875 266 12530.90 64.90 55315.45 88888.00 2007-09-23 01:56:28.000 266 12530.88 64.92 55315.47 88888.00 2007-09-23 01:56:28.125 266 12530.95 64.88 55315.43 88888.00 2007-09-23 01:56:28.250 266 12530.88 64.88 55315.43 88888.00 2007-09-23 01:56:28.375 266 12530.90 64.90 55315.45 88888.00 2007-09-23 01:56:28.500 266 12530.92 64.88 55315.43 88888.00 2007-09-23 01:56:28.625 266 12530.95 64.83 55315.45 88888.00 2007-09-23 01:56:28.750 266 12530.92 64.85 55315.43 88888.00 2007-09-23 01:56:28.875 266 12530.95 64.90 55315.45 88888.00 2007-09-23 01:56:29.000 266 12531.00 64.92 55315.45 88888.00 2007-09-23 01:56:29.125 266 12531.00 64.88 55315.45 88888.00 2007-09-23 01:56:29.250 266 12530.98 64.85 55315.43 88888.00 2007-09-23 01:56:29.375 266 12531.00 64.85 55315.45 88888.00 2007-09-23 01:56:29.500 266 12531.02 64.85 55315.47 88888.00 2007-09-23 01:56:29.625 266 12531.02 64.88 55315.45 88888.00 2007-09-23 01:56:29.750 266 12531.00 64.83 55315.43 88888.00 2007-09-23 01:56:29.875 266 12530.98 64.83 55315.43 88888.00 2007-09-23 01:56:30.000 266 12531.00 64.90 55315.43 88888.00 2007-09-23 01:56:30.125 266 12531.05 64.90 55315.43 88888.00 2007-09-23 01:56:30.250 266 12531.12 64.88 55315.43 88888.00 2007-09-23 01:56:30.375 266 12531.15 64.88 55315.43 88888.00 2007-09-23 01:56:30.500 266 12531.02 64.85 55315.40 88888.00 2007-09-23 01:56:30.625 266 12530.95 64.85 55315.38 88888.00 2007-09-23 01:56:30.750 266 12531.00 64.88 55315.45 88888.00 2007-09-23 01:56:30.875 266 12531.08 64.85 55315.40 88888.00 2007-09-23 01:56:31.000 266 12531.08 64.85 55315.38 88888.00 2007-09-23 01:56:31.125 266 12531.12 64.85 55315.38 88888.00 2007-09-23 01:56:31.250 266 12531.12 64.88 55315.40 88888.00 2007-09-23 01:56:31.375 266 12531.10 64.90 55315.43 88888.00 2007-09-23 01:56:31.500 266 12531.12 64.88 55315.43 88888.00 2007-09-23 01:56:31.625 266 12531.05 64.83 55315.40 88888.00 2007-09-23 01:56:31.750 266 12531.00 64.80 55315.38 88888.00 2007-09-23 01:56:31.875 266 12531.00 64.80 55315.38 88888.00 2007-09-23 01:56:32.000 266 12531.08 64.83 55315.40 88888.00 2007-09-23 01:56:32.125 266 12531.08 64.83 55315.40 88888.00 2007-09-23 01:56:32.250 266 12531.02 64.80 55315.40 88888.00 2007-09-23 01:56:32.375 266 12531.05 64.78 55315.40 88888.00 2007-09-23 01:56:32.500 266 12531.00 64.78 55315.40 88888.00 2007-09-23 01:56:32.625 266 12531.02 64.80 55315.40 88888.00 2007-09-23 01:56:32.750 266 12531.05 64.90 55315.40 88888.00 2007-09-23 01:56:32.875 266 12531.15 64.92 55315.40 88888.00 2007-09-23 01:56:33.000 266 12531.15 64.88 55315.38 88888.00 2007-09-23 01:56:33.125 266 12531.05 64.88 55315.38 88888.00 2007-09-23 01:56:33.250 266 12531.00 64.83 55315.35 88888.00 2007-09-23 01:56:33.375 266 12530.98 64.80 55315.32 88888.00 2007-09-23 01:56:33.500 266 12530.90 64.78 55315.32 88888.00 2007-09-23 01:56:33.625 266 12531.02 64.80 55315.38 88888.00 2007-09-23 01:56:33.750 266 12531.08 64.83 55315.35 88888.00 2007-09-23 01:56:33.875 266 12530.98 64.83 55315.35 88888.00 2007-09-23 01:56:34.000 266 12531.00 64.83 55315.35 88888.00 2007-09-23 01:56:34.125 266 12531.00 64.83 55315.35 88888.00 2007-09-23 01:56:34.250 266 12530.98 64.80 55315.35 88888.00 2007-09-23 01:56:34.375 266 12531.05 64.85 55315.38 88888.00 2007-09-23 01:56:34.500 266 12531.05 64.88 55315.35 88888.00 2007-09-23 01:56:34.625 266 12531.02 64.90 55315.32 88888.00 2007-09-23 01:56:34.750 266 12531.02 64.83 55315.32 88888.00 2007-09-23 01:56:34.875 266 12531.05 64.80 55315.38 88888.00 2007-09-23 01:56:35.000 266 12531.10 64.83 55315.38 88888.00 2007-09-23 01:56:35.125 266 12531.10 64.92 55315.40 88888.00 2007-09-23 01:56:35.250 266 12531.08 64.88 55315.38 88888.00 2007-09-23 01:56:35.375 266 12531.10 64.85 55315.38 88888.00 2007-09-23 01:56:35.500 266 12531.12 64.88 55315.38 88888.00 2007-09-23 01:56:35.625 266 12531.15 64.88 55315.40 88888.00 2007-09-23 01:56:35.750 266 12531.15 64.88 55315.38 88888.00 2007-09-23 01:56:35.875 266 12531.20 64.90 55315.38 88888.00 2007-09-23 01:56:36.000 266 12531.23 64.88 55315.38 88888.00 2007-09-23 01:56:36.125 266 12531.20 64.88 55315.38 88888.00 2007-09-23 01:56:36.250 266 12531.10 64.88 55315.35 88888.00 2007-09-23 01:56:36.375 266 12531.15 64.95 55315.38 88888.00 2007-09-23 01:56:36.500 266 12531.17 64.92 55315.35 88888.00 2007-09-23 01:56:36.625 266 12531.15 64.85 55315.38 88888.00 2007-09-23 01:56:36.750 266 12531.17 64.80 55315.38 88888.00 2007-09-23 01:56:36.875 266 12531.20 64.88 55315.38 88888.00 2007-09-23 01:56:37.000 266 12531.20 64.92 55315.35 88888.00 2007-09-23 01:56:37.125 266 12531.15 64.95 55315.35 88888.00 2007-09-23 01:56:37.250 266 12531.05 64.88 55315.35 88888.00 2007-09-23 01:56:37.375 266 12531.15 64.88 55315.40 88888.00 2007-09-23 01:56:37.500 266 12531.17 64.85 55315.40 88888.00 2007-09-23 01:56:37.625 266 12531.20 64.90 55315.38 88888.00 2007-09-23 01:56:37.750 266 12531.20 64.92 55315.43 88888.00 2007-09-23 01:56:37.875 266 12531.20 64.95 55315.40 88888.00 2007-09-23 01:56:38.000 266 12531.15 64.92 55315.35 88888.00 2007-09-23 01:56:38.125 266 12531.05 64.92 55315.38 88888.00 2007-09-23 01:56:38.250 266 12531.05 64.95 55315.40 88888.00 2007-09-23 01:56:38.375 266 12531.12 64.90 55315.40 88888.00 2007-09-23 01:56:38.500 266 12531.17 64.88 55315.38 88888.00 2007-09-23 01:56:38.625 266 12531.15 64.85 55315.38 88888.00 2007-09-23 01:56:38.750 266 12531.20 64.90 55315.40 88888.00 2007-09-23 01:56:38.875 266 12531.27 64.95 55315.43 88888.00 2007-09-23 01:56:39.000 266 12531.23 64.90 55315.40 88888.00 2007-09-23 01:56:39.125 266 12531.17 64.90 55315.43 88888.00 2007-09-23 01:56:39.250 266 12531.10 64.88 55315.43 88888.00 2007-09-23 01:56:39.375 266 12531.15 64.88 55315.40 88888.00 2007-09-23 01:56:39.500 266 12531.17 64.92 55315.43 88888.00 2007-09-23 01:56:39.625 266 12531.20 65.00 55315.38 88888.00 2007-09-23 01:56:39.750 266 12531.17 64.97 55315.35 88888.00 2007-09-23 01:56:39.875 266 12531.20 64.97 55315.32 88888.00 2007-09-23 01:56:40.000 266 12531.12 64.92 55315.35 88888.00 2007-09-23 01:56:40.125 266 12531.17 64.95 55315.32 88888.00 2007-09-23 01:56:40.250 266 12531.20 64.95 55315.32 88888.00 2007-09-23 01:56:40.375 266 12531.17 64.95 55315.32 88888.00 2007-09-23 01:56:40.500 266 12531.17 64.92 55315.32 88888.00 2007-09-23 01:56:40.625 266 12531.25 64.92 55315.32 88888.00 2007-09-23 01:56:40.750 266 12531.23 64.95 55315.32 88888.00 2007-09-23 01:56:40.875 266 12531.17 64.90 55315.32 88888.00 2007-09-23 01:56:41.000 266 12531.23 64.95 55315.32 88888.00 2007-09-23 01:56:41.125 266 12531.20 64.97 55315.35 88888.00 2007-09-23 01:56:41.250 266 12531.15 64.90 55315.32 88888.00 2007-09-23 01:56:41.375 266 12531.17 64.90 55315.32 88888.00 2007-09-23 01:56:41.500 266 12531.23 64.97 55315.35 88888.00 2007-09-23 01:56:41.625 266 12531.25 65.00 55315.38 88888.00 2007-09-23 01:56:41.750 266 12531.23 65.00 55315.35 88888.00 2007-09-23 01:56:41.875 266 12531.20 64.90 55315.28 88888.00 2007-09-23 01:56:42.000 266 12531.23 64.92 55315.30 88888.00 2007-09-23 01:56:42.125 266 12531.23 64.95 55315.32 88888.00 2007-09-23 01:56:42.250 266 12531.15 64.97 55315.35 88888.00 2007-09-23 01:56:42.375 266 12531.15 64.95 55315.35 88888.00 2007-09-23 01:56:42.500 266 12531.20 64.95 55315.32 88888.00 2007-09-23 01:56:42.625 266 12531.30 64.97 55315.35 88888.00 2007-09-23 01:56:42.750 266 12531.38 65.03 55315.38 88888.00 2007-09-23 01:56:42.875 266 12531.38 65.03 55315.35 88888.00 2007-09-23 01:56:43.000 266 12531.33 64.97 55315.32 88888.00 2007-09-23 01:56:43.125 266 12531.25 64.90 55315.30 88888.00 2007-09-23 01:56:43.250 266 12531.20 64.90 55315.30 88888.00 2007-09-23 01:56:43.375 266 12531.20 64.97 55315.32 88888.00 2007-09-23 01:56:43.500 266 12531.12 64.97 55315.38 88888.00 2007-09-23 01:56:43.625 266 12531.17 65.00 55315.35 88888.00 2007-09-23 01:56:43.750 266 12531.17 64.97 55315.35 88888.00 2007-09-23 01:56:43.875 266 12531.10 65.00 55315.32 88888.00 2007-09-23 01:56:44.000 266 12531.02 64.97 55315.32 88888.00 2007-09-23 01:56:44.125 266 12531.10 65.03 55315.32 88888.00 2007-09-23 01:56:44.250 266 12531.12 64.97 55315.32 88888.00 2007-09-23 01:56:44.375 266 12531.12 65.03 55315.32 88888.00 2007-09-23 01:56:44.500 266 12531.23 65.03 55315.30 88888.00 2007-09-23 01:56:44.625 266 12531.25 65.08 55315.32 88888.00 2007-09-23 01:56:44.750 266 12531.12 65.03 55315.32 88888.00 2007-09-23 01:56:44.875 266 12531.02 64.97 55315.28 88888.00 2007-09-23 01:56:45.000 266 12530.98 64.97 55315.28 88888.00 2007-09-23 01:56:45.125 266 12531.08 65.08 55315.30 88888.00 2007-09-23 01:56:45.250 266 12531.12 65.03 55315.32 88888.00 2007-09-23 01:56:45.375 266 12531.17 65.00 55315.32 88888.00 2007-09-23 01:56:45.500 266 12531.23 65.00 55315.32 88888.00 2007-09-23 01:56:45.625 266 12531.23 64.97 55315.32 88888.00 2007-09-23 01:56:45.750 266 12531.20 64.95 55315.35 88888.00 2007-09-23 01:56:45.875 266 12531.23 64.97 55315.40 88888.00 2007-09-23 01:56:46.000 266 12531.23 65.05 55315.40 88888.00 2007-09-23 01:56:46.125 266 12531.17 65.08 55315.35 88888.00 2007-09-23 01:56:46.250 266 12531.12 64.97 55315.30 88888.00 2007-09-23 01:56:46.375 266 12531.12 64.92 55315.28 88888.00 2007-09-23 01:56:46.500 266 12531.15 64.95 55315.30 88888.00 2007-09-23 01:56:46.625 266 12531.17 64.97 55315.32 88888.00 2007-09-23 01:56:46.750 266 12531.15 64.97 55315.30 88888.00 2007-09-23 01:56:46.875 266 12531.15 64.97 55315.30 88888.00 2007-09-23 01:56:47.000 266 12531.20 64.97 55315.32 88888.00 2007-09-23 01:56:47.125 266 12531.25 65.00 55315.32 88888.00 2007-09-23 01:56:47.250 266 12531.20 64.97 55315.30 88888.00 2007-09-23 01:56:47.375 266 12531.20 64.97 55315.30 88888.00 2007-09-23 01:56:47.500 266 12531.20 65.00 55315.30 88888.00 2007-09-23 01:56:47.625 266 12531.20 65.00 55315.30 88888.00 2007-09-23 01:56:47.750 266 12531.17 65.03 55315.30 88888.00 2007-09-23 01:56:47.875 266 12531.15 65.05 55315.32 88888.00 2007-09-23 01:56:48.000 266 12531.15 65.00 55315.32 88888.00 2007-09-23 01:56:48.125 266 12531.25 64.97 55315.32 88888.00 2007-09-23 01:56:48.250 266 12531.27 64.97 55315.28 88888.00 2007-09-23 01:56:48.375 266 12531.27 64.95 55315.25 88888.00 2007-09-23 01:56:48.500 266 12531.25 64.97 55315.28 88888.00 2007-09-23 01:56:48.625 266 12531.20 64.95 55315.30 88888.00 2007-09-23 01:56:48.750 266 12531.15 64.92 55315.32 88888.00 2007-09-23 01:56:48.875 266 12531.15 64.95 55315.30 88888.00 2007-09-23 01:56:49.000 266 12531.12 64.95 55315.28 88888.00 2007-09-23 01:56:49.125 266 12531.15 64.95 55315.30 88888.00 2007-09-23 01:56:49.250 266 12531.17 64.95 55315.30 88888.00 2007-09-23 01:56:49.375 266 12531.23 64.95 55315.30 88888.00 2007-09-23 01:56:49.500 266 12531.23 64.97 55315.30 88888.00 2007-09-23 01:56:49.625 266 12531.27 65.00 55315.32 88888.00 2007-09-23 01:56:49.750 266 12531.30 65.03 55315.32 88888.00 2007-09-23 01:56:49.875 266 12531.27 64.97 55315.32 88888.00 2007-09-23 01:56:50.000 266 12531.23 64.95 55315.30 88888.00 2007-09-23 01:56:50.125 266 12531.27 64.95 55315.30 88888.00 2007-09-23 01:56:50.250 266 12531.27 64.92 55315.30 88888.00 2007-09-23 01:56:50.375 266 12531.33 64.90 55315.30 88888.00 2007-09-23 01:56:50.500 266 12531.33 64.90 55315.28 88888.00 2007-09-23 01:56:50.625 266 12531.33 64.90 55315.28 88888.00 2007-09-23 01:56:50.750 266 12531.30 64.90 55315.30 88888.00 2007-09-23 01:56:50.875 266 12531.33 64.92 55315.30 88888.00 2007-09-23 01:56:51.000 266 12531.35 64.97 55315.32 88888.00 2007-09-23 01:56:51.125 266 12531.30 65.03 55315.32 88888.00 2007-09-23 01:56:51.250 266 12531.25 65.00 55315.32 88888.00 2007-09-23 01:56:51.375 266 12531.27 64.90 55315.30 88888.00 2007-09-23 01:56:51.500 266 12531.27 64.88 55315.30 88888.00 2007-09-23 01:56:51.625 266 12531.25 64.90 55315.25 88888.00 2007-09-23 01:56:51.750 266 12531.27 64.88 55315.25 88888.00 2007-09-23 01:56:51.875 266 12531.33 64.90 55315.22 88888.00 2007-09-23 01:56:52.000 266 12531.27 64.90 55315.22 88888.00 2007-09-23 01:56:52.125 266 12531.27 64.90 55315.22 88888.00 2007-09-23 01:56:52.250 266 12531.27 64.90 55315.25 88888.00 2007-09-23 01:56:52.375 266 12531.23 64.88 55315.25 88888.00 2007-09-23 01:56:52.500 266 12531.23 64.85 55315.25 88888.00 2007-09-23 01:56:52.625 266 12531.25 64.88 55315.25 88888.00 2007-09-23 01:56:52.750 266 12531.30 64.90 55315.22 88888.00 2007-09-23 01:56:52.875 266 12531.33 64.83 55315.25 88888.00 2007-09-23 01:56:53.000 266 12531.27 64.83 55315.25 88888.00 2007-09-23 01:56:53.125 266 12531.23 64.90 55315.25 88888.00 2007-09-23 01:56:53.250 266 12531.23 64.88 55315.28 88888.00 2007-09-23 01:56:53.375 266 12531.27 64.85 55315.30 88888.00 2007-09-23 01:56:53.500 266 12531.33 64.88 55315.30 88888.00 2007-09-23 01:56:53.625 266 12531.33 64.85 55315.32 88888.00 2007-09-23 01:56:53.750 266 12531.35 64.83 55315.28 88888.00 2007-09-23 01:56:53.875 266 12531.38 64.83 55315.28 88888.00 2007-09-23 01:56:54.000 266 12531.40 64.85 55315.25 88888.00 2007-09-23 01:56:54.125 266 12531.38 64.85 55315.25 88888.00 2007-09-23 01:56:54.250 266 12531.38 64.80 55315.22 88888.00 2007-09-23 01:56:54.375 266 12531.40 64.83 55315.25 88888.00 2007-09-23 01:56:54.500 266 12531.40 64.88 55315.28 88888.00 2007-09-23 01:56:54.625 266 12531.35 64.78 55315.30 88888.00 2007-09-23 01:56:54.750 266 12531.40 64.83 55315.30 88888.00 2007-09-23 01:56:54.875 266 12531.42 64.88 55315.32 88888.00 2007-09-23 01:56:55.000 266 12531.38 64.88 55315.28 88888.00 2007-09-23 01:56:55.125 266 12531.38 64.83 55315.28 88888.00 2007-09-23 01:56:55.250 266 12531.40 64.85 55315.30 88888.00 2007-09-23 01:56:55.375 266 12531.45 64.92 55315.28 88888.00 2007-09-23 01:56:55.500 266 12531.42 64.90 55315.28 88888.00 2007-09-23 01:56:55.625 266 12531.48 64.85 55315.28 88888.00 2007-09-23 01:56:55.750 266 12531.42 64.85 55315.28 88888.00 2007-09-23 01:56:55.875 266 12531.40 64.83 55315.28 88888.00 2007-09-23 01:56:56.000 266 12531.38 64.80 55315.25 88888.00 2007-09-23 01:56:56.125 266 12531.35 64.78 55315.28 88888.00 2007-09-23 01:56:56.250 266 12531.40 64.85 55315.30 88888.00 2007-09-23 01:56:56.375 266 12531.48 64.88 55315.28 88888.00 2007-09-23 01:56:56.500 266 12531.45 64.83 55315.25 88888.00 2007-09-23 01:56:56.625 266 12531.40 64.80 55315.28 88888.00 2007-09-23 01:56:56.750 266 12531.35 64.78 55315.25 88888.00 2007-09-23 01:56:56.875 266 12531.33 64.83 55315.25 88888.00 2007-09-23 01:56:57.000 266 12531.40 64.85 55315.28 88888.00 2007-09-23 01:56:57.125 266 12531.45 64.80 55315.30 88888.00 2007-09-23 01:56:57.250 266 12531.42 64.80 55315.28 88888.00 2007-09-23 01:56:57.375 266 12531.42 64.83 55315.28 88888.00 2007-09-23 01:56:57.500 266 12531.35 64.80 55315.25 88888.00 2007-09-23 01:56:57.625 266 12531.40 64.88 55315.30 88888.00 2007-09-23 01:56:57.750 266 12531.45 64.88 55315.32 88888.00 2007-09-23 01:56:57.875 266 12531.50 64.83 55315.30 88888.00 2007-09-23 01:56:58.000 266 12531.45 64.78 55315.28 88888.00 2007-09-23 01:56:58.125 266 12531.40 64.75 55315.28 88888.00 2007-09-23 01:56:58.250 266 12531.38 64.72 55315.30 88888.00 2007-09-23 01:56:58.375 266 12531.40 64.70 55315.28 88888.00 2007-09-23 01:56:58.500 266 12531.50 64.72 55315.22 88888.00 2007-09-23 01:56:58.625 266 12531.52 64.75 55315.22 88888.00 2007-09-23 01:56:58.750 266 12531.50 64.75 55315.25 88888.00 2007-09-23 01:56:58.875 266 12531.52 64.78 55315.25 88888.00 2007-09-23 01:56:59.000 266 12531.52 64.72 55315.25 88888.00 2007-09-23 01:56:59.125 266 12531.50 64.78 55315.28 88888.00 2007-09-23 01:56:59.250 266 12531.42 64.78 55315.30 88888.00 2007-09-23 01:56:59.375 266 12531.48 64.80 55315.30 88888.00 2007-09-23 01:56:59.500 266 12531.45 64.80 55315.28 88888.00 2007-09-23 01:56:59.625 266 12531.42 64.78 55315.30 88888.00 2007-09-23 01:56:59.750 266 12531.50 64.78 55315.30 88888.00 2007-09-23 01:56:59.875 266 12531.45 64.78 55315.28 88888.00 2007-09-23 01:57:00.000 266 12531.45 64.75 55315.25 88888.00 2007-09-23 01:57:00.125 266 12531.50 64.72 55315.25 88888.00 2007-09-23 01:57:00.250 266 12531.48 64.70 55315.25 88888.00 2007-09-23 01:57:00.375 266 12531.45 64.72 55315.25 88888.00 2007-09-23 01:57:00.500 266 12531.45 64.70 55315.25 88888.00 2007-09-23 01:57:00.625 266 12531.45 64.67 55315.25 88888.00 2007-09-23 01:57:00.750 266 12531.40 64.72 55315.28 88888.00 2007-09-23 01:57:00.875 266 12531.38 64.72 55315.28 88888.00 2007-09-23 01:57:01.000 266 12531.38 64.70 55315.25 88888.00 2007-09-23 01:57:01.125 266 12531.40 64.62 55315.25 88888.00 2007-09-23 01:57:01.250 266 12531.40 64.60 55315.22 88888.00 2007-09-23 01:57:01.375 266 12531.45 64.65 55315.25 88888.00 2007-09-23 01:57:01.500 266 12531.50 64.67 55315.28 88888.00 2007-09-23 01:57:01.625 266 12531.50 64.65 55315.28 88888.00 2007-09-23 01:57:01.750 266 12531.45 64.62 55315.28 88888.00 2007-09-23 01:57:01.875 266 12531.45 64.62 55315.25 88888.00 2007-09-23 01:57:02.000 266 12531.45 64.67 55315.30 88888.00 2007-09-23 01:57:02.125 266 12531.48 64.67 55315.28 88888.00 2007-09-23 01:57:02.250 266 12531.48 64.62 55315.28 88888.00 2007-09-23 01:57:02.375 266 12531.45 64.62 55315.28 88888.00 2007-09-23 01:57:02.500 266 12531.50 64.67 55315.30 88888.00 2007-09-23 01:57:02.625 266 12531.50 64.72 55315.30 88888.00 2007-09-23 01:57:02.750 266 12531.48 64.72 55315.32 88888.00 2007-09-23 01:57:02.875 266 12531.50 64.67 55315.32 88888.00 2007-09-23 01:57:03.000 266 12531.48 64.60 55315.30 88888.00 2007-09-23 01:57:03.125 266 12531.45 64.60 55315.30 88888.00 2007-09-23 01:57:03.250 266 12531.42 64.62 55315.30 88888.00 2007-09-23 01:57:03.375 266 12531.50 64.60 55315.30 88888.00 2007-09-23 01:57:03.500 266 12531.45 64.53 55315.30 88888.00 2007-09-23 01:57:03.625 266 12531.42 64.55 55315.30 88888.00 2007-09-23 01:57:03.750 266 12531.42 64.65 55315.32 88888.00 2007-09-23 01:57:03.875 266 12531.52 64.67 55315.32 88888.00 2007-09-23 01:57:04.000 266 12531.50 64.62 55315.30 88888.00 2007-09-23 01:57:04.125 266 12531.50 64.58 55315.35 88888.00 2007-09-23 01:57:04.250 266 12531.50 64.53 55315.30 88888.00 2007-09-23 01:57:04.375 266 12531.50 64.47 55315.30 88888.00 2007-09-23 01:57:04.500 266 12531.58 64.50 55315.32 88888.00 2007-09-23 01:57:04.625 266 12531.55 64.50 55315.32 88888.00 2007-09-23 01:57:04.750 266 12531.58 64.53 55315.35 88888.00 2007-09-23 01:57:04.875 266 12531.52 64.50 55315.32 88888.00 2007-09-23 01:57:05.000 266 12531.50 64.45 55315.30 88888.00 2007-09-23 01:57:05.125 266 12531.48 64.50 55315.32 88888.00 2007-09-23 01:57:05.250 266 12531.38 64.50 55315.32 88888.00 2007-09-23 01:57:05.375 266 12531.42 64.45 55315.32 88888.00 2007-09-23 01:57:05.500 266 12531.50 64.45 55315.35 88888.00 2007-09-23 01:57:05.625 266 12531.45 64.47 55315.38 88888.00 2007-09-23 01:57:05.750 266 12531.40 64.45 55315.35 88888.00 2007-09-23 01:57:05.875 266 12531.42 64.40 55315.35 88888.00 2007-09-23 01:57:06.000 266 12531.45 64.40 55315.35 88888.00 2007-09-23 01:57:06.125 266 12531.40 64.40 55315.32 88888.00 2007-09-23 01:57:06.250 266 12531.40 64.38 55315.32 88888.00 2007-09-23 01:57:06.375 266 12531.40 64.40 55315.32 88888.00 2007-09-23 01:57:06.500 266 12531.42 64.47 55315.35 88888.00 2007-09-23 01:57:06.625 266 12531.42 64.38 55315.32 88888.00 2007-09-23 01:57:06.750 266 12531.42 64.33 55315.32 88888.00 2007-09-23 01:57:06.875 266 12531.48 64.33 55315.35 88888.00 2007-09-23 01:57:07.000 266 12531.45 64.33 55315.35 88888.00 2007-09-23 01:57:07.125 266 12531.35 64.30 55315.32 88888.00 2007-09-23 01:57:07.250 266 12531.27 64.30 55315.35 88888.00 2007-09-23 01:57:07.375 266 12531.27 64.33 55315.35 88888.00 2007-09-23 01:57:07.500 266 12531.27 64.33 55315.32 88888.00 2007-09-23 01:57:07.625 266 12531.35 64.28 55315.32 88888.00 2007-09-23 01:57:07.750 266 12531.38 64.28 55315.32 88888.00 2007-09-23 01:57:07.875 266 12531.38 64.33 55315.32 88888.00 2007-09-23 01:57:08.000 266 12531.30 64.25 55315.28 88888.00 2007-09-23 01:57:08.125 266 12531.23 64.15 55315.28 88888.00 2007-09-23 01:57:08.250 266 12531.27 64.17 55315.30 88888.00 2007-09-23 01:57:08.375 266 12531.35 64.22 55315.30 88888.00 2007-09-23 01:57:08.500 266 12531.30 64.17 55315.30 88888.00 2007-09-23 01:57:08.625 266 12531.33 64.20 55315.35 88888.00 2007-09-23 01:57:08.750 266 12531.35 64.25 55315.38 88888.00 2007-09-23 01:57:08.875 266 12531.35 64.22 55315.38 88888.00 2007-09-23 01:57:09.000 266 12531.33 64.20 55315.35 88888.00 2007-09-23 01:57:09.125 266 12531.35 64.22 55315.38 88888.00 2007-09-23 01:57:09.250 266 12531.30 64.17 55315.38 88888.00 2007-09-23 01:57:09.375 266 12531.27 64.20 55315.35 88888.00 2007-09-23 01:57:09.500 266 12531.25 64.17 55315.35 88888.00 2007-09-23 01:57:09.625 266 12531.23 64.10 55315.30 88888.00 2007-09-23 01:57:09.750 266 12531.23 64.12 55315.32 88888.00 2007-09-23 01:57:09.875 266 12531.20 64.12 55315.35 88888.00 2007-09-23 01:57:10.000 266 12531.17 64.10 55315.35 88888.00 2007-09-23 01:57:10.125 266 12531.10 64.08 55315.32 88888.00 2007-09-23 01:57:10.250 266 12531.12 64.08 55315.38 88888.00 2007-09-23 01:57:10.375 266 12531.25 64.10 55315.38 88888.00 2007-09-23 01:57:10.500 266 12531.27 64.12 55315.38 88888.00 2007-09-23 01:57:10.625 266 12531.25 64.12 55315.35 88888.00 2007-09-23 01:57:10.750 266 12531.20 64.12 55315.32 88888.00 2007-09-23 01:57:10.875 266 12531.23 64.08 55315.32 88888.00 2007-09-23 01:57:11.000 266 12531.20 64.10 55315.30 88888.00 2007-09-23 01:57:11.125 266 12531.20 64.12 55315.30 88888.00 2007-09-23 01:57:11.250 266 12531.15 64.08 55315.32 88888.00 2007-09-23 01:57:11.375 266 12531.15 64.03 55315.32 88888.00 2007-09-23 01:57:11.500 266 12531.12 64.05 55315.35 88888.00 2007-09-23 01:57:11.625 266 12531.12 64.15 55315.40 88888.00 2007-09-23 01:57:11.750 266 12531.08 64.08 55315.38 88888.00 2007-09-23 01:57:11.875 266 12531.08 64.05 55315.38 88888.00 2007-09-23 01:57:12.000 266 12531.12 64.12 55315.35 88888.00 2007-09-23 01:57:12.125 266 12531.12 64.15 55315.40 88888.00 2007-09-23 01:57:12.250 266 12531.05 64.10 55315.38 88888.00 2007-09-23 01:57:12.375 266 12531.02 64.08 55315.35 88888.00 2007-09-23 01:57:12.500 266 12531.08 64.10 55315.38 88888.00 2007-09-23 01:57:12.625 266 12531.08 64.08 55315.38 88888.00 2007-09-23 01:57:12.750 266 12531.02 64.03 55315.38 88888.00 2007-09-23 01:57:12.875 266 12531.02 64.05 55315.40 88888.00 2007-09-23 01:57:13.000 266 12531.05 64.08 55315.40 88888.00 2007-09-23 01:57:13.125 266 12531.08 64.12 55315.43 88888.00 2007-09-23 01:57:13.250 266 12531.02 64.05 55315.43 88888.00 2007-09-23 01:57:13.375 266 12531.12 64.05 55315.43 88888.00 2007-09-23 01:57:13.500 266 12531.15 64.08 55315.43 88888.00 2007-09-23 01:57:13.625 266 12531.17 64.10 55315.43 88888.00 2007-09-23 01:57:13.750 266 12531.15 64.05 55315.40 88888.00 2007-09-23 01:57:13.875 266 12531.10 64.03 55315.40 88888.00 2007-09-23 01:57:14.000 266 12531.10 64.10 55315.35 88888.00 2007-09-23 01:57:14.125 266 12531.02 64.08 55315.35 88888.00 2007-09-23 01:57:14.250 266 12531.02 64.05 55315.38 88888.00 2007-09-23 01:57:14.375 266 12531.12 64.05 55315.38 88888.00 2007-09-23 01:57:14.500 266 12531.08 64.05 55315.40 88888.00 2007-09-23 01:57:14.625 266 12531.08 64.03 55315.43 88888.00 2007-09-23 01:57:14.750 266 12531.12 64.05 55315.40 88888.00 2007-09-23 01:57:14.875 266 12531.12 64.08 55315.43 88888.00 2007-09-23 01:57:15.000 266 12531.10 64.08 55315.43 88888.00 2007-09-23 01:57:15.125 266 12530.98 64.03 55315.43 88888.00 2007-09-23 01:57:15.250 266 12531.02 64.00 55315.45 88888.00 2007-09-23 01:57:15.375 266 12531.12 64.05 55315.45 88888.00 2007-09-23 01:57:15.500 266 12531.02 64.05 55315.43 88888.00 2007-09-23 01:57:15.625 266 12530.92 64.03 55315.43 88888.00 2007-09-23 01:57:15.750 266 12530.92 64.00 55315.40 88888.00 2007-09-23 01:57:15.875 266 12530.98 63.98 55315.40 88888.00 2007-09-23 01:57:16.000 266 12531.10 63.98 55315.40 88888.00 2007-09-23 01:57:16.125 266 12531.10 64.00 55315.40 88888.00 2007-09-23 01:57:16.250 266 12531.08 64.05 55315.40 88888.00 2007-09-23 01:57:16.375 266 12531.15 64.08 55315.40 88888.00 2007-09-23 01:57:16.500 266 12531.12 64.05 55315.35 88888.00 2007-09-23 01:57:16.625 266 12531.10 64.08 55315.38 88888.00 2007-09-23 01:57:16.750 266 12531.02 64.08 55315.38 88888.00 2007-09-23 01:57:16.875 266 12531.00 64.05 55315.40 88888.00 2007-09-23 01:57:17.000 266 12531.08 64.10 55315.40 88888.00 2007-09-23 01:57:17.125 266 12531.05 64.10 55315.43 88888.00 2007-09-23 01:57:17.250 266 12531.02 64.03 55315.43 88888.00 2007-09-23 01:57:17.375 266 12530.95 63.98 55315.40 88888.00 2007-09-23 01:57:17.500 266 12530.90 63.98 55315.40 88888.00 2007-09-23 01:57:17.625 266 12530.90 64.05 55315.40 88888.00 2007-09-23 01:57:17.750 266 12530.98 64.08 55315.45 88888.00 2007-09-23 01:57:17.875 266 12531.02 64.08 55315.43 88888.00 2007-09-23 01:57:18.000 266 12531.02 64.10 55315.40 88888.00 2007-09-23 01:57:18.125 266 12531.00 64.08 55315.43 88888.00 2007-09-23 01:57:18.250 266 12530.95 64.05 55315.43 88888.00 2007-09-23 01:57:18.375 266 12530.90 64.03 55315.43 88888.00 2007-09-23 01:57:18.500 266 12530.83 64.00 55315.43 88888.00 2007-09-23 01:57:18.625 266 12530.77 64.08 55315.45 88888.00 2007-09-23 01:57:18.750 266 12530.83 64.08 55315.45 88888.00 2007-09-23 01:57:18.875 266 12530.92 64.05 55315.43 88888.00 2007-09-23 01:57:19.000 266 12531.00 64.05 55315.43 88888.00 2007-09-23 01:57:19.125 266 12531.00 64.05 55315.45 88888.00 2007-09-23 01:57:19.250 266 12530.98 64.03 55315.45 88888.00 2007-09-23 01:57:19.375 266 12531.00 64.05 55315.45 88888.00 2007-09-23 01:57:19.500 266 12530.98 64.10 55315.47 88888.00 2007-09-23 01:57:19.625 266 12531.00 64.10 55315.47 88888.00 2007-09-23 01:57:19.750 266 12530.98 64.08 55315.47 88888.00 2007-09-23 01:57:19.875 266 12530.90 64.08 55315.47 88888.00 2007-09-23 01:57:20.000 266 12530.88 64.10 55315.47 88888.00 2007-09-23 01:57:20.125 266 12530.83 64.08 55315.55 88888.00 2007-09-23 01:57:20.250 266 12530.77 64.10 55315.57 88888.00 2007-09-23 01:57:20.375 266 12530.80 64.10 55315.55 88888.00 2007-09-23 01:57:20.500 266 12530.85 64.15 55315.53 88888.00 2007-09-23 01:57:20.625 266 12530.83 64.15 55315.53 88888.00 2007-09-23 01:57:20.750 266 12530.75 64.08 55315.53 88888.00 2007-09-23 01:57:20.875 266 12530.73 64.05 55315.47 88888.00 2007-09-23 01:57:21.000 266 12530.75 64.10 55315.47 88888.00 2007-09-23 01:57:21.125 266 12530.80 64.12 55315.47 88888.00 2007-09-23 01:57:21.250 266 12530.80 64.10 55315.50 88888.00 2007-09-23 01:57:21.375 266 12530.85 64.10 55315.50 88888.00 2007-09-23 01:57:21.500 266 12530.88 64.10 55315.50 88888.00 2007-09-23 01:57:21.625 266 12530.85 64.12 55315.50 88888.00 2007-09-23 01:57:21.750 266 12530.85 64.12 55315.53 88888.00 2007-09-23 01:57:21.875 266 12530.85 64.17 55315.55 88888.00 2007-09-23 01:57:22.000 266 12530.88 64.17 55315.57 88888.00 2007-09-23 01:57:22.125 266 12530.92 64.20 55315.55 88888.00 2007-09-23 01:57:22.250 266 12530.90 64.12 55315.53 88888.00 2007-09-23 01:57:22.375 266 12530.83 64.10 55315.50 88888.00 2007-09-23 01:57:22.500 266 12530.85 64.15 55315.55 88888.00 2007-09-23 01:57:22.625 266 12530.88 64.20 55315.55 88888.00 2007-09-23 01:57:22.750 266 12530.83 64.20 55315.53 88888.00 2007-09-23 01:57:22.875 266 12530.80 64.15 55315.53 88888.00 2007-09-23 01:57:23.000 266 12530.73 64.10 55315.50 88888.00 2007-09-23 01:57:23.125 266 12530.80 64.15 55315.55 88888.00 2007-09-23 01:57:23.250 266 12530.83 64.20 55315.57 88888.00 2007-09-23 01:57:23.375 266 12530.83 64.22 55315.55 88888.00 2007-09-23 01:57:23.500 266 12530.75 64.20 55315.55 88888.00 2007-09-23 01:57:23.625 266 12530.75 64.17 55315.55 88888.00 2007-09-23 01:57:23.750 266 12530.80 64.20 55315.55 88888.00 2007-09-23 01:57:23.875 266 12530.80 64.22 55315.53 88888.00 2007-09-23 01:57:24.000 266 12530.77 64.22 55315.53 88888.00 2007-09-23 01:57:24.125 266 12530.77 64.17 55315.55 88888.00 2007-09-23 01:57:24.250 266 12530.75 64.12 55315.55 88888.00 2007-09-23 01:57:24.375 266 12530.73 64.20 55315.55 88888.00 2007-09-23 01:57:24.500 266 12530.70 64.28 55315.57 88888.00 2007-09-23 01:57:24.625 266 12530.73 64.22 55315.53 88888.00 2007-09-23 01:57:24.750 266 12530.70 64.15 55315.50 88888.00 2007-09-23 01:57:24.875 266 12530.73 64.15 55315.53 88888.00 2007-09-23 01:57:25.000 266 12530.75 64.17 55315.53 88888.00 2007-09-23 01:57:25.125 266 12530.77 64.20 55315.50 88888.00 2007-09-23 01:57:25.250 266 12530.67 64.10 55315.45 88888.00 2007-09-23 01:57:25.375 266 12530.70 64.08 55315.47 88888.00 2007-09-23 01:57:25.500 266 12530.75 64.15 55315.55 88888.00 2007-09-23 01:57:25.625 266 12530.75 64.17 55315.53 88888.00 2007-09-23 01:57:25.750 266 12530.73 64.12 55315.53 88888.00 2007-09-23 01:57:25.875 266 12530.75 64.15 55315.53 88888.00 2007-09-23 01:57:26.000 266 12530.70 64.15 55315.55 88888.00 2007-09-23 01:57:26.125 266 12530.60 64.15 55315.55 88888.00 2007-09-23 01:57:26.250 266 12530.60 64.17 55315.57 88888.00 2007-09-23 01:57:26.375 266 12530.73 64.17 55315.60 88888.00 2007-09-23 01:57:26.500 266 12530.75 64.20 55315.60 88888.00 2007-09-23 01:57:26.625 266 12530.73 64.20 55315.57 88888.00 2007-09-23 01:57:26.750 266 12530.65 64.15 55315.57 88888.00 2007-09-23 01:57:26.875 266 12530.65 64.12 55315.57 88888.00 2007-09-23 01:57:27.000 266 12530.65 64.15 55315.55 88888.00 2007-09-23 01:57:27.125 266 12530.75 64.20 55315.60 88888.00 2007-09-23 01:57:27.250 266 12530.75 64.20 55315.57 88888.00 2007-09-23 01:57:27.375 266 12530.77 64.15 55315.55 88888.00 2007-09-23 01:57:27.500 266 12530.60 64.10 55315.53 88888.00 2007-09-23 01:57:27.625 266 12530.52 64.12 55315.53 88888.00 2007-09-23 01:57:27.750 266 12530.58 64.25 55315.57 88888.00 2007-09-23 01:57:27.875 266 12530.60 64.22 55315.62 88888.00 2007-09-23 01:57:28.000 266 12530.60 64.20 55315.60 88888.00 2007-09-23 01:57:28.125 266 12530.60 64.17 55315.57 88888.00 2007-09-23 01:57:28.250 266 12530.67 64.22 55315.57 88888.00 2007-09-23 01:57:28.375 266 12530.75 64.25 55315.57 88888.00 2007-09-23 01:57:28.500 266 12530.65 64.25 55315.55 88888.00 2007-09-23 01:57:28.625 266 12530.65 64.20 55315.55 88888.00 2007-09-23 01:57:28.750 266 12530.65 64.22 55315.55 88888.00 2007-09-23 01:57:28.875 266 12530.73 64.25 55315.55 88888.00 2007-09-23 01:57:29.000 266 12530.73 64.17 55315.53 88888.00 2007-09-23 01:57:29.125 266 12530.70 64.15 55315.50 88888.00 2007-09-23 01:57:29.250 266 12530.65 64.15 55315.53 88888.00 2007-09-23 01:57:29.375 266 12530.70 64.20 55315.53 88888.00 2007-09-23 01:57:29.500 266 12530.62 64.22 55315.50 88888.00 2007-09-23 01:57:29.625 266 12530.65 64.28 55315.55 88888.00 2007-09-23 01:57:29.750 266 12530.77 64.33 55315.57 88888.00 2007-09-23 01:57:29.875 266 12530.83 64.25 55315.57 88888.00 2007-09-23 01:57:30.000 266 12530.70 64.25 55315.55 88888.00 2007-09-23 01:57:30.125 266 12530.65 64.25 55315.55 88888.00 2007-09-23 01:57:30.250 266 12530.65 64.22 55315.55 88888.00 2007-09-23 01:57:30.375 266 12530.73 64.22 55315.57 88888.00 2007-09-23 01:57:30.500 266 12530.73 64.20 55315.55 88888.00 2007-09-23 01:57:30.625 266 12530.75 64.17 55315.53 88888.00 2007-09-23 01:57:30.750 266 12530.75 64.20 55315.53 88888.00 2007-09-23 01:57:30.875 266 12530.70 64.25 55315.55 88888.00 2007-09-23 01:57:31.000 266 12530.70 64.22 55315.55 88888.00 2007-09-23 01:57:31.125 266 12530.73 64.25 55315.55 88888.00 2007-09-23 01:57:31.250 266 12530.67 64.22 55315.57 88888.00 2007-09-23 01:57:31.375 266 12530.65 64.22 55315.57 88888.00 2007-09-23 01:57:31.500 266 12530.60 64.22 55315.57 88888.00 2007-09-23 01:57:31.625 266 12530.52 64.22 55315.55 88888.00 2007-09-23 01:57:31.750 266 12530.52 64.25 55315.50 88888.00 2007-09-23 01:57:31.875 266 12530.58 64.33 55315.50 88888.00 2007-09-23 01:57:32.000 266 12530.65 64.33 55315.50 88888.00 2007-09-23 01:57:32.125 266 12530.65 64.30 55315.55 88888.00 2007-09-23 01:57:32.250 266 12530.67 64.25 55315.55 88888.00 2007-09-23 01:57:32.375 266 12530.65 64.28 55315.55 88888.00 2007-09-23 01:57:32.500 266 12530.60 64.30 55315.55 88888.00 2007-09-23 01:57:32.625 266 12530.58 64.28 55315.55 88888.00 2007-09-23 01:57:32.750 266 12530.58 64.28 55315.50 88888.00 2007-09-23 01:57:32.875 266 12530.58 64.25 55315.50 88888.00 2007-09-23 01:57:33.000 266 12530.55 64.28 55315.47 88888.00 2007-09-23 01:57:33.125 266 12530.60 64.28 55315.53 88888.00 2007-09-23 01:57:33.250 266 12530.52 64.30 55315.53 88888.00 2007-09-23 01:57:33.375 266 12530.58 64.25 55315.50 88888.00 2007-09-23 01:57:33.500 266 12530.55 64.25 55315.53 88888.00 2007-09-23 01:57:33.625 266 12530.55 64.25 55315.50 88888.00 2007-09-23 01:57:33.750 266 12530.50 64.22 55315.53 88888.00 2007-09-23 01:57:33.875 266 12530.52 64.30 55315.57 88888.00 2007-09-23 01:57:34.000 266 12530.58 64.33 55315.57 88888.00 2007-09-23 01:57:34.125 266 12530.60 64.35 55315.60 88888.00 2007-09-23 01:57:34.250 266 12530.55 64.35 55315.55 88888.00 2007-09-23 01:57:34.375 266 12530.60 64.30 55315.55 88888.00 2007-09-23 01:57:34.500 266 12530.67 64.30 55315.57 88888.00 2007-09-23 01:57:34.625 266 12530.70 64.33 55315.57 88888.00 2007-09-23 01:57:34.750 266 12530.65 64.38 55315.57 88888.00 2007-09-23 01:57:34.875 266 12530.62 64.38 55315.57 88888.00 2007-09-23 01:57:35.000 266 12530.65 64.40 55315.57 88888.00 2007-09-23 01:57:35.125 266 12530.70 64.38 55315.57 88888.00 2007-09-23 01:57:35.250 266 12530.58 64.35 55315.57 88888.00 2007-09-23 01:57:35.375 266 12530.55 64.40 55315.57 88888.00 2007-09-23 01:57:35.500 266 12530.58 64.40 55315.57 88888.00 2007-09-23 01:57:35.625 266 12530.65 64.38 55315.55 88888.00 2007-09-23 01:57:35.750 266 12530.73 64.42 55315.57 88888.00 2007-09-23 01:57:35.875 266 12530.73 64.35 55315.55 88888.00 2007-09-23 01:57:36.000 266 12530.75 64.40 55315.55 88888.00 2007-09-23 01:57:36.125 266 12530.77 64.38 55315.57 88888.00 2007-09-23 01:57:36.250 266 12530.62 64.33 55315.55 88888.00 2007-09-23 01:57:36.375 266 12530.58 64.30 55315.53 88888.00 2007-09-23 01:57:36.500 266 12530.58 64.35 55315.50 88888.00 2007-09-23 01:57:36.625 266 12530.55 64.40 55315.53 88888.00 2007-09-23 01:57:36.750 266 12530.52 64.35 55315.55 88888.00 2007-09-23 01:57:36.875 266 12530.52 64.38 55315.55 88888.00 2007-09-23 01:57:37.000 266 12530.55 64.38 55315.55 88888.00 2007-09-23 01:57:37.125 266 12530.60 64.45 55315.55 88888.00 2007-09-23 01:57:37.250 266 12530.52 64.45 55315.55 88888.00 2007-09-23 01:57:37.375 266 12530.52 64.45 55315.57 88888.00 2007-09-23 01:57:37.500 266 12530.58 64.45 55315.57 88888.00 2007-09-23 01:57:37.625 266 12530.58 64.42 55315.57 88888.00 2007-09-23 01:57:37.750 266 12530.58 64.47 55315.55 88888.00 2007-09-23 01:57:37.875 266 12530.65 64.53 55315.57 88888.00 2007-09-23 01:57:38.000 266 12530.65 64.50 55315.55 88888.00 2007-09-23 01:57:38.125 266 12530.58 64.45 55315.55 88888.00 2007-09-23 01:57:38.250 266 12530.48 64.42 55315.53 88888.00 2007-09-23 01:57:38.375 266 12530.45 64.47 55315.53 88888.00 2007-09-23 01:57:38.500 266 12530.42 64.53 55315.55 88888.00 2007-09-23 01:57:38.625 266 12530.48 64.53 55315.55 88888.00 2007-09-23 01:57:38.750 266 12530.52 64.55 55315.57 88888.00 2007-09-23 01:57:38.875 266 12530.52 64.53 55315.57 88888.00 2007-09-23 01:57:39.000 266 12530.55 64.50 55315.60 88888.00 2007-09-23 01:57:39.125 266 12530.50 64.47 55315.57 88888.00 2007-09-23 01:57:39.250 266 12530.42 64.50 55315.55 88888.00 2007-09-23 01:57:39.375 266 12530.50 64.53 55315.53 88888.00 2007-09-23 01:57:39.500 266 12530.58 64.50 55315.50 88888.00 2007-09-23 01:57:39.625 266 12530.55 64.50 55315.55 88888.00 2007-09-23 01:57:39.750 266 12530.50 64.53 55315.53 88888.00 2007-09-23 01:57:39.875 266 12530.45 64.53 55315.55 88888.00 2007-09-23 01:57:40.000 266 12530.45 64.50 55315.53 88888.00 2007-09-23 01:57:40.125 266 12530.42 64.50 55315.53 88888.00 2007-09-23 01:57:40.250 266 12530.48 64.53 55315.55 88888.00 2007-09-23 01:57:40.375 266 12530.50 64.60 55315.55 88888.00 2007-09-23 01:57:40.500 266 12530.52 64.60 55315.53 88888.00 2007-09-23 01:57:40.625 266 12530.60 64.53 55315.53 88888.00 2007-09-23 01:57:40.750 266 12530.55 64.55 55315.50 88888.00 2007-09-23 01:57:40.875 266 12530.52 64.60 55315.50 88888.00 2007-09-23 01:57:41.000 266 12530.58 64.53 55315.47 88888.00 2007-09-23 01:57:41.125 266 12530.52 64.53 55315.47 88888.00 2007-09-23 01:57:41.250 266 12530.52 64.53 55315.45 88888.00 2007-09-23 01:57:41.375 266 12530.55 64.60 55315.50 88888.00 2007-09-23 01:57:41.500 266 12530.52 64.65 55315.53 88888.00 2007-09-23 01:57:41.625 266 12530.52 64.65 55315.53 88888.00 2007-09-23 01:57:41.750 266 12530.50 64.65 55315.55 88888.00 2007-09-23 01:57:41.875 266 12530.55 64.65 55315.53 88888.00 2007-09-23 01:57:42.000 266 12530.55 64.62 55315.53 88888.00 2007-09-23 01:57:42.125 266 12530.55 64.58 55315.53 88888.00 2007-09-23 01:57:42.250 266 12530.50 64.58 55315.50 88888.00 2007-09-23 01:57:42.375 266 12530.52 64.58 55315.50 88888.00 2007-09-23 01:57:42.500 266 12530.52 64.58 55315.53 88888.00 2007-09-23 01:57:42.625 266 12530.52 64.60 55315.50 88888.00 2007-09-23 01:57:42.750 266 12530.58 64.60 55315.53 88888.00 2007-09-23 01:57:42.875 266 12530.48 64.58 55315.53 88888.00 2007-09-23 01:57:43.000 266 12530.40 64.50 55315.45 88888.00 2007-09-23 01:57:43.125 266 12530.38 64.53 55315.47 88888.00 2007-09-23 01:57:43.250 266 12530.42 64.58 55315.53 88888.00 2007-09-23 01:57:43.375 266 12530.48 64.60 55315.50 88888.00 2007-09-23 01:57:43.500 266 12530.45 64.55 55315.50 88888.00 2007-09-23 01:57:43.625 266 12530.45 64.62 55315.53 88888.00 2007-09-23 01:57:43.750 266 12530.48 64.62 55315.53 88888.00 2007-09-23 01:57:43.875 266 12530.48 64.55 55315.50 88888.00 2007-09-23 01:57:44.000 266 12530.50 64.55 55315.53 88888.00 2007-09-23 01:57:44.125 266 12530.45 64.58 55315.53 88888.00 2007-09-23 01:57:44.250 266 12530.45 64.58 55315.50 88888.00 2007-09-23 01:57:44.375 266 12530.58 64.58 55315.50 88888.00 2007-09-23 01:57:44.500 266 12530.67 64.58 55315.47 88888.00 2007-09-23 01:57:44.625 266 12530.62 64.58 55315.50 88888.00 2007-09-23 01:57:44.750 266 12530.58 64.55 55315.50 88888.00 2007-09-23 01:57:44.875 266 12530.48 64.50 55315.47 88888.00 2007-09-23 01:57:45.000 266 12530.45 64.50 55315.45 88888.00 2007-09-23 01:57:45.125 266 12530.50 64.50 55315.50 88888.00 2007-09-23 01:57:45.250 266 12530.50 64.58 55315.50 88888.00 2007-09-23 01:57:45.375 266 12530.48 64.55 55315.47 88888.00 2007-09-23 01:57:45.500 266 12530.52 64.55 55315.50 88888.00 2007-09-23 01:57:45.625 266 12530.55 64.53 55315.47 88888.00 2007-09-23 01:57:45.750 266 12530.50 64.53 55315.45 88888.00 2007-09-23 01:57:45.875 266 12530.50 64.55 55315.43 88888.00 2007-09-23 01:57:46.000 266 12530.50 64.53 55315.40 88888.00 2007-09-23 01:57:46.125 266 12530.55 64.53 55315.43 88888.00 2007-09-23 01:57:46.250 266 12530.45 64.47 55315.47 88888.00 2007-09-23 01:57:46.375 266 12530.48 64.50 55315.47 88888.00 2007-09-23 01:57:46.500 266 12530.48 64.53 55315.45 88888.00 2007-09-23 01:57:46.625 266 12530.50 64.50 55315.45 88888.00 2007-09-23 01:57:46.750 266 12530.45 64.47 55315.47 88888.00 2007-09-23 01:57:46.875 266 12530.42 64.47 55315.45 88888.00 2007-09-23 01:57:47.000 266 12530.42 64.42 55315.43 88888.00 2007-09-23 01:57:47.125 266 12530.42 64.45 55315.43 88888.00 2007-09-23 01:57:47.250 266 12530.42 64.45 55315.47 88888.00 2007-09-23 01:57:47.375 266 12530.58 64.47 55315.47 88888.00 2007-09-23 01:57:47.500 266 12530.55 64.42 55315.43 88888.00 2007-09-23 01:57:47.625 266 12530.50 64.42 55315.43 88888.00 2007-09-23 01:57:47.750 266 12530.40 64.42 55315.40 88888.00 2007-09-23 01:57:47.875 266 12530.45 64.45 55315.40 88888.00 2007-09-23 01:57:48.000 266 12530.48 64.45 55315.38 88888.00 2007-09-23 01:57:48.125 266 12530.42 64.42 55315.40 88888.00 2007-09-23 01:57:48.250 266 12530.35 64.42 55315.43 88888.00 2007-09-23 01:57:48.375 266 12530.42 64.42 55315.45 88888.00 2007-09-23 01:57:48.500 266 12530.42 64.40 55315.47 88888.00 2007-09-23 01:57:48.625 266 12530.40 64.38 55315.45 88888.00 2007-09-23 01:57:48.750 266 12530.33 64.35 55315.40 88888.00 2007-09-23 01:57:48.875 266 12530.33 64.28 55315.40 88888.00 2007-09-23 01:57:49.000 266 12530.33 64.28 55315.38 88888.00 2007-09-23 01:57:49.125 266 12530.27 64.30 55315.40 88888.00 2007-09-23 01:57:49.250 266 12530.27 64.33 55315.45 88888.00 2007-09-23 01:57:49.375 266 12530.35 64.35 55315.43 88888.00 2007-09-23 01:57:49.500 266 12530.38 64.35 55315.43 88888.00 2007-09-23 01:57:49.625 266 12530.40 64.35 55315.43 88888.00 2007-09-23 01:57:49.750 266 12530.40 64.35 55315.40 88888.00 2007-09-23 01:57:49.875 266 12530.38 64.30 55315.40 88888.00 2007-09-23 01:57:50.000 266 12530.35 64.28 55315.38 88888.00 2007-09-23 01:57:50.125 266 12530.40 64.30 55315.40 88888.00 2007-09-23 01:57:50.250 266 12530.42 64.30 55315.40 88888.00 2007-09-23 01:57:50.375 266 12530.40 64.28 55315.38 88888.00 2007-09-23 01:57:50.500 266 12530.38 64.25 55315.38 88888.00 2007-09-23 01:57:50.625 266 12530.35 64.25 55315.38 88888.00 2007-09-23 01:57:50.750 266 12530.38 64.22 55315.40 88888.00 2007-09-23 01:57:50.875 266 12530.45 64.22 55315.43 88888.00 2007-09-23 01:57:51.000 266 12530.50 64.20 55315.40 88888.00 2007-09-23 01:57:51.125 266 12530.50 64.17 55315.38 88888.00 2007-09-23 01:57:51.250 266 12530.45 64.15 55315.38 88888.00 2007-09-23 01:57:51.375 266 12530.42 64.22 55315.40 88888.00 2007-09-23 01:57:51.500 266 12530.35 64.17 55315.40 88888.00 2007-09-23 01:57:51.625 266 12530.40 64.15 55315.40 88888.00 2007-09-23 01:57:51.750 266 12530.42 64.10 55315.40 88888.00 2007-09-23 01:57:51.875 266 12530.40 64.10 55315.40 88888.00 2007-09-23 01:57:52.000 266 12530.38 64.12 55315.40 88888.00 2007-09-23 01:57:52.125 266 12530.35 64.17 55315.43 88888.00 2007-09-23 01:57:52.250 266 12530.35 64.15 55315.40 88888.00 2007-09-23 01:57:52.375 266 12530.35 64.12 55315.40 88888.00 2007-09-23 01:57:52.500 266 12530.38 64.10 55315.40 88888.00 2007-09-23 01:57:52.625 266 12530.33 64.10 55315.38 88888.00 2007-09-23 01:57:52.750 266 12530.33 64.08 55315.40 88888.00 2007-09-23 01:57:52.875 266 12530.38 64.08 55315.43 88888.00 2007-09-23 01:57:53.000 266 12530.42 64.05 55315.40 88888.00 2007-09-23 01:57:53.125 266 12530.35 64.08 55315.43 88888.00 2007-09-23 01:57:53.250 266 12530.30 64.05 55315.40 88888.00 2007-09-23 01:57:53.375 266 12530.27 64.03 55315.40 88888.00 2007-09-23 01:57:53.500 266 12530.27 64.05 55315.40 88888.00 2007-09-23 01:57:53.625 266 12530.33 64.08 55315.43 88888.00 2007-09-23 01:57:53.750 266 12530.33 64.05 55315.43 88888.00 2007-09-23 01:57:53.875 266 12530.33 64.03 55315.40 88888.00 2007-09-23 01:57:54.000 266 12530.33 64.03 55315.38 88888.00 2007-09-23 01:57:54.125 266 12530.30 64.05 55315.40 88888.00 2007-09-23 01:57:54.250 266 12530.35 64.08 55315.40 88888.00 2007-09-23 01:57:54.375 266 12530.40 64.03 55315.40 88888.00 2007-09-23 01:57:54.500 266 12530.38 64.00 55315.35 88888.00 2007-09-23 01:57:54.625 266 12530.33 63.95 55315.32 88888.00 2007-09-23 01:57:54.750 266 12530.35 63.92 55315.30 88888.00 2007-09-23 01:57:54.875 266 12530.30 63.90 55315.30 88888.00 2007-09-23 01:57:55.000 266 12530.27 63.92 55315.32 88888.00 2007-09-23 01:57:55.125 266 12530.30 63.90 55315.32 88888.00 2007-09-23 01:57:55.250 266 12530.27 63.88 55315.35 88888.00 2007-09-23 01:57:55.375 266 12530.30 63.92 55315.32 88888.00 2007-09-23 01:57:55.500 266 12530.40 63.98 55315.35 88888.00 2007-09-23 01:57:55.625 266 12530.38 63.95 55315.35 88888.00 2007-09-23 01:57:55.750 266 12530.33 63.90 55315.32 88888.00 2007-09-23 01:57:55.875 266 12530.25 63.92 55315.35 88888.00 2007-09-23 01:57:56.000 266 12530.25 63.88 55315.32 88888.00 2007-09-23 01:57:56.125 266 12530.23 63.83 55315.35 88888.00 2007-09-23 01:57:56.250 266 12530.17 63.80 55315.32 88888.00 2007-09-23 01:57:56.375 266 12530.15 63.77 55315.32 88888.00 2007-09-23 01:57:56.500 266 12530.12 63.77 55315.32 88888.00 2007-09-23 01:57:56.625 266 12530.27 63.83 55315.32 88888.00 2007-09-23 01:57:56.750 266 12530.38 63.80 55315.35 88888.00 2007-09-23 01:57:56.875 266 12530.40 63.77 55315.38 88888.00 2007-09-23 01:57:57.000 266 12530.30 63.77 55315.35 88888.00 2007-09-23 01:57:57.125 266 12530.27 63.80 55315.38 88888.00 2007-09-23 01:57:57.250 266 12530.27 63.80 55315.40 88888.00 2007-09-23 01:57:57.375 266 12530.38 63.75 55315.38 88888.00 2007-09-23 01:57:57.500 266 12530.40 63.70 55315.38 88888.00 2007-09-23 01:57:57.625 266 12530.33 63.73 55315.35 88888.00 2007-09-23 01:57:57.750 266 12530.23 63.70 55315.30 88888.00 2007-09-23 01:57:57.875 266 12530.20 63.70 55315.30 88888.00 2007-09-23 01:57:58.000 266 12530.27 63.67 55315.32 88888.00 2007-09-23 01:57:58.125 266 12530.30 63.62 55315.32 88888.00 2007-09-23 01:57:58.250 266 12530.30 63.62 55315.35 88888.00 2007-09-23 01:57:58.375 266 12530.35 63.67 55315.35 88888.00 2007-09-23 01:57:58.500 266 12530.40 63.70 55315.35 88888.00 2007-09-23 01:57:58.625 266 12530.38 63.67 55315.32 88888.00 2007-09-23 01:57:58.750 266 12530.27 63.67 55315.32 88888.00 2007-09-23 01:57:58.875 266 12530.30 63.70 55315.32 88888.00 2007-09-23 01:57:59.000 266 12530.25 63.65 55315.30 88888.00 2007-09-23 01:57:59.125 266 12530.25 63.67 55315.30 88888.00 2007-09-23 01:57:59.250 266 12530.23 63.62 55315.32 88888.00 2007-09-23 01:57:59.375 266 12530.23 63.58 55315.30 88888.00 2007-09-23 01:57:59.500 266 12530.23 63.58 55315.32 88888.00 2007-09-23 01:57:59.625 266 12530.23 63.62 55315.35 88888.00 2007-09-23 01:57:59.750 266 12530.25 63.60 55315.35 88888.00 2007-09-23 01:57:59.875 266 12530.27 63.60 55315.32 88888.00 2007-09-23 01:58:00.000 266 12530.35 63.58 55315.30 88888.00 2007-09-23 01:58:00.125 266 12530.33 63.60 55315.30 88888.00 2007-09-23 01:58:00.250 266 12530.25 63.58 55315.30 88888.00 2007-09-23 01:58:00.375 266 12530.25 63.55 55315.30 88888.00 2007-09-23 01:58:00.500 266 12530.17 63.48 55315.28 88888.00 2007-09-23 01:58:00.625 266 12530.17 63.45 55315.25 88888.00 2007-09-23 01:58:00.750 266 12530.17 63.50 55315.25 88888.00 2007-09-23 01:58:00.875 266 12530.12 63.48 55315.28 88888.00 2007-09-23 01:58:01.000 266 12530.17 63.40 55315.28 88888.00 2007-09-23 01:58:01.125 266 12530.20 63.42 55315.28 88888.00 2007-09-23 01:58:01.250 266 12530.12 63.38 55315.32 88888.00 2007-09-23 01:58:01.375 266 12530.12 63.40 55315.32 88888.00 2007-09-23 01:58:01.500 266 12530.15 63.42 55315.32 88888.00 2007-09-23 01:58:01.625 266 12530.23 63.48 55315.30 88888.00 2007-09-23 01:58:01.750 266 12530.20 63.42 55315.30 88888.00 2007-09-23 01:58:01.875 266 12530.23 63.35 55315.30 88888.00 2007-09-23 01:58:02.000 266 12530.25 63.35 55315.30 88888.00 2007-09-23 01:58:02.125 266 12530.23 63.40 55315.30 88888.00 2007-09-23 01:58:02.250 266 12530.12 63.35 55315.28 88888.00 2007-09-23 01:58:02.375 266 12530.17 63.35 55315.30 88888.00 2007-09-23 01:58:02.500 266 12530.20 63.35 55315.28 88888.00 2007-09-23 01:58:02.625 266 12530.30 63.30 55315.28 88888.00 2007-09-23 01:58:02.750 266 12530.27 63.25 55315.30 88888.00 2007-09-23 01:58:02.875 266 12530.20 63.20 55315.25 88888.00 2007-09-23 01:58:03.000 266 12530.25 63.27 55315.28 88888.00 2007-09-23 01:58:03.125 266 12530.35 63.33 55315.32 88888.00 2007-09-23 01:58:03.250 266 12530.30 63.27 55315.30 88888.00 2007-09-23 01:58:03.375 266 12530.27 63.25 55315.30 88888.00 2007-09-23 01:58:03.500 266 12530.27 63.25 55315.28 88888.00 2007-09-23 01:58:03.625 266 12530.33 63.23 55315.28 88888.00 2007-09-23 01:58:03.750 266 12530.38 63.23 55315.28 88888.00 2007-09-23 01:58:03.875 266 12530.38 63.23 55315.30 88888.00 2007-09-23 01:58:04.000 266 12530.33 63.17 55315.28 88888.00 2007-09-23 01:58:04.125 266 12530.30 63.08 55315.22 88888.00 2007-09-23 01:58:04.250 266 12530.33 63.08 55315.22 88888.00 2007-09-23 01:58:04.375 266 12530.38 63.08 55315.25 88888.00 2007-09-23 01:58:04.500 266 12530.35 63.08 55315.22 88888.00 2007-09-23 01:58:04.625 266 12530.35 63.08 55315.25 88888.00 2007-09-23 01:58:04.750 266 12530.35 63.12 55315.25 88888.00 2007-09-23 01:58:04.875 266 12530.27 63.08 55315.25 88888.00 2007-09-23 01:58:05.000 266 12530.27 63.08 55315.25 88888.00 2007-09-23 01:58:05.125 266 12530.33 63.10 55315.22 88888.00 2007-09-23 01:58:05.250 266 12530.30 63.00 55315.25 88888.00 2007-09-23 01:58:05.375 266 12530.35 63.00 55315.22 88888.00 2007-09-23 01:58:05.500 266 12530.33 63.00 55315.28 88888.00 2007-09-23 01:58:05.625 266 12530.27 62.98 55315.30 88888.00 2007-09-23 01:58:05.750 266 12530.30 63.05 55315.30 88888.00 2007-09-23 01:58:05.875 266 12530.27 63.02 55315.28 88888.00 2007-09-23 01:58:06.000 266 12530.33 62.95 55315.22 88888.00 2007-09-23 01:58:06.125 266 12530.30 62.95 55315.20 88888.00 2007-09-23 01:58:06.250 266 12530.27 62.95 55315.22 88888.00 2007-09-23 01:58:06.375 266 12530.33 62.92 55315.22 88888.00 2007-09-23 01:58:06.500 266 12530.35 62.90 55315.25 88888.00 2007-09-23 01:58:06.625 266 12530.33 62.90 55315.25 88888.00 2007-09-23 01:58:06.750 266 12530.30 62.98 55315.25 88888.00 2007-09-23 01:58:06.875 266 12530.27 62.95 55315.25 88888.00 2007-09-23 01:58:07.000 266 12530.35 62.88 55315.20 88888.00 2007-09-23 01:58:07.125 266 12530.33 62.83 55315.20 88888.00 2007-09-23 01:58:07.250 266 12530.38 62.83 55315.20 88888.00 2007-09-23 01:58:07.375 266 12530.40 62.80 55315.20 88888.00 2007-09-23 01:58:07.500 266 12530.42 62.77 55315.22 88888.00 2007-09-23 01:58:07.625 266 12530.42 62.83 55315.22 88888.00 2007-09-23 01:58:07.750 266 12530.40 62.75 55315.18 88888.00 2007-09-23 01:58:07.875 266 12530.35 62.77 55315.20 88888.00 2007-09-23 01:58:08.000 266 12530.38 62.77 55315.18 88888.00 2007-09-23 01:58:08.125 266 12530.42 62.73 55315.20 88888.00 2007-09-23 01:58:08.250 266 12530.40 62.73 55315.18 88888.00 2007-09-23 01:58:08.375 266 12530.38 62.75 55315.15 88888.00 2007-09-23 01:58:08.500 266 12530.42 62.73 55315.18 88888.00 2007-09-23 01:58:08.625 266 12530.42 62.70 55315.20 88888.00 2007-09-23 01:58:08.750 266 12530.38 62.67 55315.20 88888.00 2007-09-23 01:58:08.875 266 12530.42 62.65 55315.20 88888.00 2007-09-23 01:58:09.000 266 12530.48 62.62 55315.18 88888.00 2007-09-23 01:58:09.125 266 12530.42 62.65 55315.15 88888.00 2007-09-23 01:58:09.250 266 12530.33 62.62 55315.18 88888.00 2007-09-23 01:58:09.375 266 12530.38 62.62 55315.20 88888.00 2007-09-23 01:58:09.500 266 12530.40 62.62 55315.18 88888.00 2007-09-23 01:58:09.625 266 12530.38 62.62 55315.12 88888.00 2007-09-23 01:58:09.750 266 12530.40 62.65 55315.12 88888.00 2007-09-23 01:58:09.875 266 12530.45 62.65 55315.15 88888.00 2007-09-23 01:58:10.000 266 12530.45 62.62 55315.12 88888.00 2007-09-23 01:58:10.125 266 12530.42 62.60 55315.15 88888.00 2007-09-23 01:58:10.250 266 12530.38 62.52 55315.15 88888.00 2007-09-23 01:58:10.375 266 12530.48 62.58 55315.15 88888.00 2007-09-23 01:58:10.500 266 12530.48 62.62 55315.12 88888.00 2007-09-23 01:58:10.625 266 12530.50 62.70 55315.15 88888.00 2007-09-23 01:58:10.750 266 12530.48 62.65 55315.15 88888.00 2007-09-23 01:58:10.875 266 12530.45 62.60 55315.12 88888.00 2007-09-23 01:58:11.000 266 12530.42 62.58 55315.12 88888.00 2007-09-23 01:58:11.125 266 12530.35 62.55 55315.12 88888.00 2007-09-23 01:58:11.250 266 12530.27 62.58 55315.15 88888.00 2007-09-23 01:58:11.375 266 12530.35 62.60 55315.15 88888.00 2007-09-23 01:58:11.500 266 12530.38 62.60 55315.12 88888.00 2007-09-23 01:58:11.625 266 12530.42 62.60 55315.12 88888.00 2007-09-23 01:58:11.750 266 12530.48 62.58 55315.10 88888.00 2007-09-23 01:58:11.875 266 12530.42 62.60 55315.07 88888.00 2007-09-23 01:58:12.000 266 12530.42 62.58 55315.05 88888.00 2007-09-23 01:58:12.125 266 12530.42 62.58 55315.05 88888.00 2007-09-23 01:58:12.250 266 12530.42 62.58 55315.03 88888.00 2007-09-23 01:58:12.375 266 12530.45 62.60 55315.05 88888.00 2007-09-23 01:58:12.500 266 12530.38 62.52 55315.05 88888.00 2007-09-23 01:58:12.625 266 12530.38 62.52 55315.07 88888.00 2007-09-23 01:58:12.750 266 12530.40 62.58 55315.07 88888.00 2007-09-23 01:58:12.875 266 12530.33 62.52 55315.05 88888.00 2007-09-23 01:58:13.000 266 12530.25 62.48 55315.05 88888.00 2007-09-23 01:58:13.125 266 12530.33 62.52 55315.07 88888.00 2007-09-23 01:58:13.250 266 12530.30 62.52 55315.05 88888.00 2007-09-23 01:58:13.375 266 12530.33 62.52 55315.05 88888.00 2007-09-23 01:58:13.500 266 12530.38 62.60 55315.05 88888.00 2007-09-23 01:58:13.625 266 12530.40 62.58 55315.03 88888.00 2007-09-23 01:58:13.750 266 12530.42 62.60 55315.07 88888.00 2007-09-23 01:58:13.875 266 12530.45 62.60 55315.07 88888.00 2007-09-23 01:58:14.000 266 12530.45 62.60 55315.05 88888.00 2007-09-23 01:58:14.125 266 12530.50 62.60 55315.07 88888.00 2007-09-23 01:58:14.250 266 12530.42 62.58 55315.07 88888.00 2007-09-23 01:58:14.375 266 12530.42 62.58 55315.07 88888.00 2007-09-23 01:58:14.500 266 12530.42 62.62 55315.07 88888.00 2007-09-23 01:58:14.625 266 12530.42 62.62 55315.05 88888.00 2007-09-23 01:58:14.750 266 12530.42 62.60 55315.05 88888.00 2007-09-23 01:58:14.875 266 12530.42 62.58 55315.03 88888.00 2007-09-23 01:58:15.000 266 12530.42 62.58 55315.05 88888.00 2007-09-23 01:58:15.125 266 12530.40 62.55 55315.03 88888.00 2007-09-23 01:58:15.250 266 12530.40 62.52 55315.03 88888.00 2007-09-23 01:58:15.375 266 12530.38 62.55 55315.00 88888.00 2007-09-23 01:58:15.500 266 12530.45 62.58 55315.00 88888.00 2007-09-23 01:58:15.625 266 12530.50 62.60 55315.03 88888.00 2007-09-23 01:58:15.750 266 12530.45 62.58 55315.00 88888.00 2007-09-23 01:58:15.875 266 12530.45 62.60 55315.00 88888.00 2007-09-23 01:58:16.000 266 12530.52 62.62 55315.00 88888.00 2007-09-23 01:58:16.125 266 12530.55 62.62 55315.00 88888.00 2007-09-23 01:58:16.250 266 12530.52 62.65 55315.03 88888.00 2007-09-23 01:58:16.375 266 12530.52 62.62 55314.97 88888.00 2007-09-23 01:58:16.500 266 12530.45 62.60 55314.97 88888.00 2007-09-23 01:58:16.625 266 12530.45 62.58 55314.97 88888.00 2007-09-23 01:58:16.750 266 12530.48 62.60 55314.97 88888.00 2007-09-23 01:58:16.875 266 12530.50 62.65 55314.95 88888.00 2007-09-23 01:58:17.000 266 12530.48 62.62 55314.95 88888.00 2007-09-23 01:58:17.125 266 12530.45 62.62 55314.95 88888.00 2007-09-23 01:58:17.250 266 12530.45 62.67 55315.00 88888.00 2007-09-23 01:58:17.375 266 12530.45 62.67 55314.97 88888.00 2007-09-23 01:58:17.500 266 12530.45 62.65 55314.95 88888.00 2007-09-23 01:58:17.625 266 12530.52 62.65 55314.93 88888.00 2007-09-23 01:58:17.750 266 12530.52 62.62 55314.93 88888.00 2007-09-23 01:58:17.875 266 12530.52 62.67 55314.93 88888.00 2007-09-23 01:58:18.000 266 12530.52 62.62 55314.88 88888.00 2007-09-23 01:58:18.125 266 12530.50 62.62 55314.93 88888.00 2007-09-23 01:58:18.250 266 12530.48 62.70 55314.95 88888.00 2007-09-23 01:58:18.375 266 12530.52 62.73 55314.95 88888.00 2007-09-23 01:58:18.500 266 12530.55 62.73 55314.97 88888.00 2007-09-23 01:58:18.625 266 12530.58 62.75 55314.93 88888.00 2007-09-23 01:58:18.750 266 12530.55 62.70 55314.90 88888.00 2007-09-23 01:58:18.875 266 12530.55 62.73 55314.93 88888.00 2007-09-23 01:58:19.000 266 12530.58 62.77 55314.95 88888.00 2007-09-23 01:58:19.125 266 12530.52 62.83 55314.93 88888.00 2007-09-23 01:58:19.250 266 12530.50 62.77 55314.93 88888.00 2007-09-23 01:58:19.375 266 12530.45 62.77 55314.93 88888.00 2007-09-23 01:58:19.500 266 12530.50 62.75 55314.95 88888.00 2007-09-23 01:58:19.625 266 12530.45 62.75 55314.95 88888.00 2007-09-23 01:58:19.750 266 12530.45 62.77 55314.90 88888.00 2007-09-23 01:58:19.875 266 12530.50 62.77 55314.88 88888.00 2007-09-23 01:58:20.000 266 12530.50 62.77 55314.88 88888.00 2007-09-23 01:58:20.125 266 12530.55 62.83 55314.90 88888.00 2007-09-23 01:58:20.250 266 12530.50 62.85 55314.90 88888.00 2007-09-23 01:58:20.375 266 12530.48 62.83 55314.88 88888.00 2007-09-23 01:58:20.500 266 12530.50 62.88 55314.88 88888.00 2007-09-23 01:58:20.625 266 12530.50 62.88 55314.88 88888.00 2007-09-23 01:58:20.750 266 12530.48 62.85 55314.82 88888.00 2007-09-23 01:58:20.875 266 12530.50 62.88 55314.82 88888.00 2007-09-23 01:58:21.000 266 12530.48 62.85 55314.80 88888.00 2007-09-23 01:58:21.125 266 12530.45 62.88 55314.80 88888.00 2007-09-23 01:58:21.250 266 12530.45 62.88 55314.85 88888.00 2007-09-23 01:58:21.375 266 12530.48 62.92 55314.82 88888.00 2007-09-23 01:58:21.500 266 12530.50 62.95 55314.82 88888.00 2007-09-23 01:58:21.625 266 12530.52 62.90 55314.82 88888.00 2007-09-23 01:58:21.750 266 12530.48 62.85 55314.82 88888.00 2007-09-23 01:58:21.875 266 12530.50 62.95 55314.88 88888.00 2007-09-23 01:58:22.000 266 12530.52 63.00 55314.82 88888.00 2007-09-23 01:58:22.125 266 12530.52 62.92 55314.78 88888.00 2007-09-23 01:58:22.250 266 12530.55 62.92 55314.78 88888.00 2007-09-23 01:58:22.375 266 12530.58 62.95 55314.82 88888.00 2007-09-23 01:58:22.500 266 12530.65 63.02 55314.85 88888.00 2007-09-23 01:58:22.625 266 12530.70 63.02 55314.82 88888.00 2007-09-23 01:58:22.750 266 12530.70 63.00 55314.80 88888.00 2007-09-23 01:58:22.875 266 12530.70 63.00 55314.80 88888.00 2007-09-23 01:58:23.000 266 12530.67 62.98 55314.80 88888.00 2007-09-23 01:58:23.125 266 12530.67 63.00 55314.85 88888.00 2007-09-23 01:58:23.250 266 12530.67 63.02 55314.80 88888.00 2007-09-23 01:58:23.375 266 12530.65 63.05 55314.75 88888.00 2007-09-23 01:58:23.500 266 12530.60 63.05 55314.78 88888.00 2007-09-23 01:58:23.625 266 12530.58 63.12 55314.80 88888.00 2007-09-23 01:58:23.750 266 12530.62 63.15 55314.82 88888.00 2007-09-23 01:58:23.875 266 12530.62 63.08 55314.78 88888.00 2007-09-23 01:58:24.000 266 12530.55 63.05 55314.75 88888.00 2007-09-23 01:58:24.125 266 12530.52 63.10 55314.78 88888.00 2007-09-23 01:58:24.250 266 12530.55 63.12 55314.78 88888.00 2007-09-23 01:58:24.375 266 12530.58 63.08 55314.75 88888.00 2007-09-23 01:58:24.500 266 12530.60 63.10 55314.75 88888.00 2007-09-23 01:58:24.625 266 12530.60 63.17 55314.75 88888.00 2007-09-23 01:58:24.750 266 12530.58 63.12 55314.78 88888.00 2007-09-23 01:58:24.875 266 12530.60 63.15 55314.78 88888.00 2007-09-23 01:58:25.000 266 12530.62 63.12 55314.75 88888.00 2007-09-23 01:58:25.125 266 12530.62 63.15 55314.75 88888.00 2007-09-23 01:58:25.250 266 12530.67 63.15 55314.78 88888.00 2007-09-23 01:58:25.375 266 12530.67 63.20 55314.78 88888.00 2007-09-23 01:58:25.500 266 12530.60 63.23 55314.80 88888.00 2007-09-23 01:58:25.625 266 12530.62 63.23 55314.78 88888.00 2007-09-23 01:58:25.750 266 12530.60 63.17 55314.75 88888.00 2007-09-23 01:58:25.875 266 12530.58 63.15 55314.72 88888.00 2007-09-23 01:58:26.000 266 12530.55 63.17 55314.70 88888.00 2007-09-23 01:58:26.125 266 12530.65 63.20 55314.70 88888.00 2007-09-23 01:58:26.250 266 12530.65 63.20 55314.72 88888.00 2007-09-23 01:58:26.375 266 12530.60 63.23 55314.72 88888.00 2007-09-23 01:58:26.500 266 12530.58 63.25 55314.72 88888.00 2007-09-23 01:58:26.625 266 12530.62 63.30 55314.70 88888.00 2007-09-23 01:58:26.750 266 12530.62 63.23 55314.68 88888.00 2007-09-23 01:58:26.875 266 12530.65 63.23 55314.72 88888.00 2007-09-23 01:58:27.000 266 12530.62 63.25 55314.75 88888.00 2007-09-23 01:58:27.125 266 12530.62 63.27 55314.72 88888.00 2007-09-23 01:58:27.250 266 12530.65 63.33 55314.72 88888.00 2007-09-23 01:58:27.375 266 12530.70 63.35 55314.72 88888.00 2007-09-23 01:58:27.500 266 12530.67 63.35 55314.72 88888.00 2007-09-23 01:58:27.625 266 12530.65 63.33 55314.68 88888.00 2007-09-23 01:58:27.750 266 12530.70 63.35 55314.68 88888.00 2007-09-23 01:58:27.875 266 12530.75 63.33 55314.68 88888.00 2007-09-23 01:58:28.000 266 12530.73 63.35 55314.68 88888.00 2007-09-23 01:58:28.125 266 12530.67 63.38 55314.70 88888.00 2007-09-23 01:58:28.250 266 12530.70 63.38 55314.68 88888.00 2007-09-23 01:58:28.375 266 12530.77 63.38 55314.65 88888.00 2007-09-23 01:58:28.500 266 12530.80 63.38 55314.62 88888.00 2007-09-23 01:58:28.625 266 12530.73 63.42 55314.65 88888.00 2007-09-23 01:58:28.750 266 12530.73 63.48 55314.65 88888.00 2007-09-23 01:58:28.875 266 12530.70 63.40 55314.65 88888.00 2007-09-23 01:58:29.000 266 12530.67 63.35 55314.62 88888.00 2007-09-23 01:58:29.125 266 12530.70 63.42 55314.62 88888.00 2007-09-23 01:58:29.250 266 12530.65 63.42 55314.62 88888.00 2007-09-23 01:58:29.375 266 12530.65 63.50 55314.62 88888.00 2007-09-23 01:58:29.500 266 12530.67 63.50 55314.62 88888.00 2007-09-23 01:58:29.625 266 12530.65 63.55 55314.62 88888.00 2007-09-23 01:58:29.750 266 12530.65 63.52 55314.62 88888.00 2007-09-23 01:58:29.875 266 12530.65 63.48 55314.65 88888.00 2007-09-23 01:58:30.000 266 12530.73 63.48 55314.62 88888.00 2007-09-23 01:58:30.125 266 12530.73 63.48 55314.60 88888.00 2007-09-23 01:58:30.250 266 12530.67 63.55 55314.62 88888.00 2007-09-23 01:58:30.375 266 12530.70 63.58 55314.65 88888.00 2007-09-23 01:58:30.500 266 12530.80 63.55 55314.62 88888.00 2007-09-23 01:58:30.625 266 12530.88 63.52 55314.62 88888.00 2007-09-23 01:58:30.750 266 12530.83 63.55 55314.60 88888.00 2007-09-23 01:58:30.875 266 12530.80 63.52 55314.60 88888.00 2007-09-23 01:58:31.000 266 12530.80 63.60 55314.60 88888.00 2007-09-23 01:58:31.125 266 12530.83 63.62 55314.62 88888.00 2007-09-23 01:58:31.250 266 12530.80 63.60 55314.62 88888.00 2007-09-23 01:58:31.375 266 12530.83 63.62 55314.62 88888.00 2007-09-23 01:58:31.500 266 12530.88 63.67 55314.62 88888.00 2007-09-23 01:58:31.625 266 12530.92 63.67 55314.65 88888.00 2007-09-23 01:58:31.750 266 12530.90 63.70 55314.65 88888.00 2007-09-23 01:58:31.875 266 12530.88 63.70 55314.62 88888.00 2007-09-23 01:58:32.000 266 12530.90 63.70 55314.57 88888.00 2007-09-23 01:58:32.125 266 12530.88 63.70 55314.60 88888.00 2007-09-23 01:58:32.250 266 12530.90 63.73 55314.60 88888.00 2007-09-23 01:58:32.375 266 12530.88 63.77 55314.62 88888.00 2007-09-23 01:58:32.500 266 12530.83 63.83 55314.62 88888.00 2007-09-23 01:58:32.625 266 12530.85 63.83 55314.62 88888.00 2007-09-23 01:58:32.750 266 12530.95 63.77 55314.62 88888.00 2007-09-23 01:58:32.875 266 12530.95 63.73 55314.60 88888.00 2007-09-23 01:58:33.000 266 12530.88 63.73 55314.57 88888.00 2007-09-23 01:58:33.125 266 12530.83 63.75 55314.60 88888.00 2007-09-23 01:58:33.250 266 12530.83 63.80 55314.57 88888.00 2007-09-23 01:58:33.375 266 12530.85 63.80 55314.57 88888.00 2007-09-23 01:58:33.500 266 12530.85 63.80 55314.55 88888.00 2007-09-23 01:58:33.625 266 12530.85 63.77 55314.57 88888.00 2007-09-23 01:58:33.750 266 12530.77 63.83 55314.60 88888.00 2007-09-23 01:58:33.875 266 12530.67 63.83 55314.60 88888.00 2007-09-23 01:58:34.000 266 12530.70 63.90 55314.57 88888.00 2007-09-23 01:58:34.125 266 12530.75 63.90 55314.60 88888.00 2007-09-23 01:58:34.250 266 12530.65 63.83 55314.60 88888.00 2007-09-23 01:58:34.375 266 12530.67 63.85 55314.57 88888.00 2007-09-23 01:58:34.500 266 12530.70 63.88 55314.55 88888.00 2007-09-23 01:58:34.625 266 12530.80 63.90 55314.55 88888.00 2007-09-23 01:58:34.750 266 12530.85 63.90 55314.57 88888.00 2007-09-23 01:58:34.875 266 12530.77 63.92 55314.57 88888.00 2007-09-23 01:58:35.000 266 12530.80 63.98 55314.57 88888.00 2007-09-23 01:58:35.125 266 12530.85 64.00 55314.60 88888.00 2007-09-23 01:58:35.250 266 12530.88 63.98 55314.55 88888.00 2007-09-23 01:58:35.375 266 12530.88 63.98 55314.55 88888.00 2007-09-23 01:58:35.500 266 12530.83 64.03 55314.53 88888.00 2007-09-23 01:58:35.625 266 12530.80 64.03 55314.53 88888.00 2007-09-23 01:58:35.750 266 12530.85 64.05 55314.55 88888.00 2007-09-23 01:58:35.875 266 12530.88 64.05 55314.57 88888.00 2007-09-23 01:58:36.000 266 12530.90 64.03 55314.55 88888.00 2007-09-23 01:58:36.125 266 12530.85 63.98 55314.55 88888.00 2007-09-23 01:58:36.250 266 12530.80 63.98 55314.55 88888.00 2007-09-23 01:58:36.375 266 12530.85 64.05 55314.55 88888.00 2007-09-23 01:58:36.500 266 12530.88 64.08 55314.55 88888.00 2007-09-23 01:58:36.625 266 12530.85 64.08 55314.55 88888.00 2007-09-23 01:58:36.750 266 12530.85 64.10 55314.57 88888.00 2007-09-23 01:58:36.875 266 12530.88 64.10 55314.60 88888.00 2007-09-23 01:58:37.000 266 12530.85 64.08 55314.55 88888.00 2007-09-23 01:58:37.125 266 12530.83 64.05 55314.53 88888.00 2007-09-23 01:58:37.250 266 12530.75 64.12 55314.53 88888.00 2007-09-23 01:58:37.375 266 12530.80 64.17 55314.55 88888.00 2007-09-23 01:58:37.500 266 12530.77 64.10 55314.55 88888.00 2007-09-23 01:58:37.625 266 12530.80 64.15 55314.55 88888.00 2007-09-23 01:58:37.750 266 12530.83 64.17 55314.55 88888.00 2007-09-23 01:58:37.875 266 12530.83 64.28 55314.60 88888.00 2007-09-23 01:58:38.000 266 12530.85 64.33 55314.57 88888.00 2007-09-23 01:58:38.125 266 12530.77 64.30 55314.55 88888.00 2007-09-23 01:58:38.250 266 12530.73 64.25 55314.57 88888.00 2007-09-23 01:58:38.375 266 12530.73 64.30 55314.55 88888.00 2007-09-23 01:58:38.500 266 12530.77 64.33 55314.57 88888.00 2007-09-23 01:58:38.625 266 12530.77 64.35 55314.57 88888.00 2007-09-23 01:58:38.750 266 12530.85 64.35 55314.57 88888.00 2007-09-23 01:58:38.875 266 12530.85 64.30 55314.55 88888.00 2007-09-23 01:58:39.000 266 12530.80 64.33 55314.55 88888.00 2007-09-23 01:58:39.125 266 12530.80 64.35 55314.55 88888.00 2007-09-23 01:58:39.250 266 12530.75 64.38 55314.55 88888.00 2007-09-23 01:58:39.375 266 12530.80 64.38 55314.53 88888.00 2007-09-23 01:58:39.500 266 12530.80 64.42 55314.57 88888.00 2007-09-23 01:58:39.625 266 12530.88 64.47 55314.60 88888.00 2007-09-23 01:58:39.750 266 12530.80 64.50 55314.62 88888.00 2007-09-23 01:58:39.875 266 12530.77 64.47 55314.60 88888.00 2007-09-23 01:58:40.000 266 12530.77 64.47 55314.57 88888.00 2007-09-23 01:58:40.125 266 12530.77 64.50 55314.57 88888.00 2007-09-23 01:58:40.250 266 12530.77 64.50 55314.55 88888.00 2007-09-23 01:58:40.375 266 12530.77 64.50 55314.53 88888.00 2007-09-23 01:58:40.500 266 12530.75 64.50 55314.53 88888.00 2007-09-23 01:58:40.625 266 12530.70 64.47 55314.50 88888.00 2007-09-23 01:58:40.750 266 12530.70 64.50 55314.50 88888.00 2007-09-23 01:58:40.875 266 12530.73 64.55 55314.55 88888.00 2007-09-23 01:58:41.000 266 12530.77 64.62 55314.57 88888.00 2007-09-23 01:58:41.125 266 12530.75 64.62 55314.57 88888.00 2007-09-23 01:58:41.250 266 12530.73 64.60 55314.55 88888.00 2007-09-23 01:58:41.375 266 12530.75 64.58 55314.53 88888.00 2007-09-23 01:58:41.500 266 12530.70 64.60 55314.53 88888.00 2007-09-23 01:58:41.625 266 12530.75 64.65 55314.53 88888.00 2007-09-23 01:58:41.750 266 12530.73 64.60 55314.50 88888.00 2007-09-23 01:58:41.875 266 12530.73 64.62 55314.55 88888.00 2007-09-23 01:58:42.000 266 12530.77 64.62 55314.53 88888.00 2007-09-23 01:58:42.125 266 12530.70 64.65 55314.53 88888.00 2007-09-23 01:58:42.250 266 12530.62 64.67 55314.53 88888.00 2007-09-23 01:58:42.375 266 12530.62 64.67 55314.57 88888.00 2007-09-23 01:58:42.500 266 12530.70 64.78 55314.55 88888.00 2007-09-23 01:58:42.625 266 12530.70 64.67 55314.53 88888.00 2007-09-23 01:58:42.750 266 12530.67 64.65 55314.55 88888.00 2007-09-23 01:58:42.875 266 12530.67 64.72 55314.57 88888.00 2007-09-23 01:58:43.000 266 12530.62 64.72 55314.55 88888.00 2007-09-23 01:58:43.125 266 12530.60 64.67 55314.55 88888.00 2007-09-23 01:58:43.250 266 12530.58 64.67 55314.57 88888.00 2007-09-23 01:58:43.375 266 12530.62 64.70 55314.55 88888.00 2007-09-23 01:58:43.500 266 12530.58 64.75 55314.55 88888.00 2007-09-23 01:58:43.625 266 12530.60 64.72 55314.55 88888.00 2007-09-23 01:58:43.750 266 12530.60 64.70 55314.55 88888.00 2007-09-23 01:58:43.875 266 12530.65 64.75 55314.57 88888.00 2007-09-23 01:58:44.000 266 12530.65 64.78 55314.57 88888.00 2007-09-23 01:58:44.125 266 12530.62 64.75 55314.57 88888.00 2007-09-23 01:58:44.250 266 12530.55 64.72 55314.60 88888.00 2007-09-23 01:58:44.375 266 12530.55 64.78 55314.60 88888.00 2007-09-23 01:58:44.500 266 12530.48 64.75 55314.57 88888.00 2007-09-23 01:58:44.625 266 12530.60 64.83 55314.62 88888.00 2007-09-23 01:58:44.750 266 12530.65 64.88 55314.65 88888.00 2007-09-23 01:58:44.875 266 12530.62 64.90 55314.62 88888.00 2007-09-23 01:58:45.000 266 12530.58 64.85 55314.60 88888.00 2007-09-23 01:58:45.125 266 12530.50 64.80 55314.60 88888.00 2007-09-23 01:58:45.250 266 12530.45 64.80 55314.57 88888.00 2007-09-23 01:58:45.375 266 12530.50 64.80 55314.55 88888.00 2007-09-23 01:58:45.500 266 12530.45 64.85 55314.60 88888.00 2007-09-23 01:58:45.625 266 12530.42 64.83 55314.60 88888.00 2007-09-23 01:58:45.750 266 12530.45 64.78 55314.62 88888.00 2007-09-23 01:58:45.875 266 12530.45 64.78 55314.60 88888.00 2007-09-23 01:58:46.000 266 12530.45 64.80 55314.57 88888.00 2007-09-23 01:58:46.125 266 12530.50 64.78 55314.60 88888.00 2007-09-23 01:58:46.250 266 12530.50 64.78 55314.57 88888.00 2007-09-23 01:58:46.375 266 12530.52 64.80 55314.55 88888.00 2007-09-23 01:58:46.500 266 12530.55 64.85 55314.60 88888.00 2007-09-23 01:58:46.625 266 12530.52 64.83 55314.62 88888.00 2007-09-23 01:58:46.750 266 12530.48 64.83 55314.62 88888.00 2007-09-23 01:58:46.875 266 12530.45 64.83 55314.62 88888.00 2007-09-23 01:58:47.000 266 12530.48 64.80 55314.60 88888.00 2007-09-23 01:58:47.125 266 12530.52 64.83 55314.60 88888.00 2007-09-23 01:58:47.250 266 12530.50 64.83 55314.65 88888.00 2007-09-23 01:58:47.375 266 12530.52 64.80 55314.60 88888.00 2007-09-23 01:58:47.500 266 12530.50 64.80 55314.57 88888.00 2007-09-23 01:58:47.625 266 12530.42 64.80 55314.62 88888.00 2007-09-23 01:58:47.750 266 12530.38 64.80 55314.62 88888.00 2007-09-23 01:58:47.875 266 12530.38 64.80 55314.62 88888.00 2007-09-23 01:58:48.000 266 12530.40 64.83 55314.62 88888.00 2007-09-23 01:58:48.125 266 12530.40 64.80 55314.65 88888.00 2007-09-23 01:58:48.250 266 12530.40 64.83 55314.65 88888.00 2007-09-23 01:58:48.375 266 12530.40 64.83 55314.62 88888.00 2007-09-23 01:58:48.500 266 12530.38 64.85 55314.62 88888.00 2007-09-23 01:58:48.625 266 12530.35 64.80 55314.62 88888.00 2007-09-23 01:58:48.750 266 12530.35 64.80 55314.65 88888.00 2007-09-23 01:58:48.875 266 12530.38 64.83 55314.65 88888.00 2007-09-23 01:58:49.000 266 12530.33 64.80 55314.62 88888.00 2007-09-23 01:58:49.125 266 12530.30 64.80 55314.65 88888.00 2007-09-23 01:58:49.250 266 12530.35 64.80 55314.68 88888.00 2007-09-23 01:58:49.375 266 12530.38 64.83 55314.68 88888.00 2007-09-23 01:58:49.500 266 12530.30 64.85 55314.70 88888.00 2007-09-23 01:58:49.625 266 12530.33 64.85 55314.68 88888.00 2007-09-23 01:58:49.750 266 12530.27 64.80 55314.65 88888.00 2007-09-23 01:58:49.875 266 12530.20 64.72 55314.65 88888.00 2007-09-23 01:58:50.000 266 12530.17 64.72 55314.68 88888.00 2007-09-23 01:58:50.125 266 12530.25 64.78 55314.70 88888.00 2007-09-23 01:58:50.250 266 12530.27 64.78 55314.72 88888.00 2007-09-23 01:58:50.375 266 12530.30 64.75 55314.68 88888.00 2007-09-23 01:58:50.500 266 12530.27 64.75 55314.65 88888.00 2007-09-23 01:58:50.625 266 12530.35 64.83 55314.70 88888.00 2007-09-23 01:58:50.750 266 12530.40 64.85 55314.70 88888.00 2007-09-23 01:58:50.875 266 12530.35 64.83 55314.70 88888.00 2007-09-23 01:58:51.000 266 12530.30 64.75 55314.65 88888.00 2007-09-23 01:58:51.125 266 12530.30 64.70 55314.65 88888.00 2007-09-23 01:58:51.250 266 12530.25 64.70 55314.62 88888.00 2007-09-23 01:58:51.375 266 12530.25 64.67 55314.65 88888.00 2007-09-23 01:58:51.500 266 12530.30 64.75 55314.65 88888.00 2007-09-23 01:58:51.625 266 12530.33 64.78 55314.70 88888.00 2007-09-23 01:58:51.750 266 12530.33 64.72 55314.72 88888.00 2007-09-23 01:58:51.875 266 12530.40 64.70 55314.72 88888.00 2007-09-23 01:58:52.000 266 12530.42 64.72 55314.70 88888.00 2007-09-23 01:58:52.125 266 12530.27 64.72 55314.68 88888.00 2007-09-23 01:58:52.250 266 12530.23 64.70 55314.70 88888.00 2007-09-23 01:58:52.375 266 12530.30 64.72 55314.70 88888.00 2007-09-23 01:58:52.500 266 12530.30 64.70 55314.68 88888.00 2007-09-23 01:58:52.625 266 12530.30 64.65 55314.65 88888.00 2007-09-23 01:58:52.750 266 12530.25 64.67 55314.68 88888.00 2007-09-23 01:58:52.875 266 12530.23 64.62 55314.68 88888.00 2007-09-23 01:58:53.000 266 12530.25 64.65 55314.70 88888.00 2007-09-23 01:58:53.125 266 12530.35 64.70 55314.70 88888.00 2007-09-23 01:58:53.250 266 12530.35 64.72 55314.70 88888.00 2007-09-23 01:58:53.375 266 12530.38 64.78 55314.72 88888.00 2007-09-23 01:58:53.500 266 12530.38 64.75 55314.80 88888.00 2007-09-23 01:58:53.625 266 12530.25 64.70 55314.75 88888.00 2007-09-23 01:58:53.750 266 12530.17 64.65 55314.72 88888.00 2007-09-23 01:58:53.875 266 12530.20 64.62 55314.70 88888.00 2007-09-23 01:58:54.000 266 12530.23 64.65 55314.70 88888.00 2007-09-23 01:58:54.125 266 12530.25 64.70 55314.75 88888.00 2007-09-23 01:58:54.250 266 12530.25 64.65 55314.75 88888.00 2007-09-23 01:58:54.375 266 12530.20 64.60 55314.75 88888.00 2007-09-23 01:58:54.500 266 12530.15 64.58 55314.72 88888.00 2007-09-23 01:58:54.625 266 12530.20 64.55 55314.72 88888.00 2007-09-23 01:58:54.750 266 12530.23 64.55 55314.72 88888.00 2007-09-23 01:58:54.875 266 12530.23 64.58 55314.75 88888.00 2007-09-23 01:58:55.000 266 12530.20 64.55 55314.72 88888.00 2007-09-23 01:58:55.125 266 12530.20 64.53 55314.72 88888.00 2007-09-23 01:58:55.250 266 12530.20 64.55 55314.72 88888.00 2007-09-23 01:58:55.375 266 12530.25 64.55 55314.75 88888.00 2007-09-23 01:58:55.500 266 12530.23 64.58 55314.75 88888.00 2007-09-23 01:58:55.625 266 12530.23 64.55 55314.72 88888.00 2007-09-23 01:58:55.750 266 12530.25 64.55 55314.75 88888.00 2007-09-23 01:58:55.875 266 12530.23 64.53 55314.75 88888.00 2007-09-23 01:58:56.000 266 12530.20 64.50 55314.75 88888.00 2007-09-23 01:58:56.125 266 12530.15 64.53 55314.75 88888.00 2007-09-23 01:58:56.250 266 12530.12 64.53 55314.75 88888.00 2007-09-23 01:58:56.375 266 12530.17 64.50 55314.80 88888.00 2007-09-23 01:58:56.500 266 12530.23 64.50 55314.78 88888.00 2007-09-23 01:58:56.625 266 12530.17 64.42 55314.78 88888.00 2007-09-23 01:58:56.750 266 12530.15 64.40 55314.78 88888.00 2007-09-23 01:58:56.875 266 12530.15 64.40 55314.78 88888.00 2007-09-23 01:58:57.000 266 12530.15 64.42 55314.75 88888.00 2007-09-23 01:58:57.125 266 12530.15 64.45 55314.78 88888.00 2007-09-23 01:58:57.250 266 12530.10 64.40 55314.78 88888.00 2007-09-23 01:58:57.375 266 12530.12 64.38 55314.78 88888.00 2007-09-23 01:58:57.500 266 12530.17 64.38 55314.80 88888.00 2007-09-23 01:58:57.625 266 12530.15 64.38 55314.80 88888.00 2007-09-23 01:58:57.750 266 12530.08 64.38 55314.80 88888.00 2007-09-23 01:58:57.875 266 12530.08 64.35 55314.78 88888.00 2007-09-23 01:58:58.000 266 12530.12 64.35 55314.75 88888.00 2007-09-23 01:58:58.125 266 12530.23 64.38 55314.78 88888.00 2007-09-23 01:58:58.250 266 12530.23 64.33 55314.80 88888.00 2007-09-23 01:58:58.375 266 12530.20 64.33 55314.80 88888.00 2007-09-23 01:58:58.500 266 12530.20 64.33 55314.78 88888.00 2007-09-23 01:58:58.625 266 12530.12 64.33 55314.78 88888.00 2007-09-23 01:58:58.750 266 12530.17 64.33 55314.78 88888.00 2007-09-23 01:58:58.875 266 12530.20 64.38 55314.80 88888.00 2007-09-23 01:58:59.000 266 12530.12 64.35 55314.80 88888.00 2007-09-23 01:58:59.125 266 12530.10 64.33 55314.82 88888.00 2007-09-23 01:58:59.250 266 12529.98 64.17 55314.78 88888.00 2007-09-23 01:58:59.375 266 12529.95 64.17 55314.78 88888.00 2007-09-23 01:58:59.500 266 12530.02 64.28 55314.80 88888.00 2007-09-23 01:58:59.625 266 12529.98 64.25 55314.80 88888.00 2007-09-23 01:58:59.750 266 12530.02 64.25 55314.80 88888.00 2007-09-23 01:58:59.875 266 12530.08 64.28 55314.80 88888.00 2007-09-23 01:59:00.000 266 12530.08 64.28 55314.78 88888.00 2007-09-23 01:59:00.125 266 12530.00 64.22 55314.80 88888.00 2007-09-23 01:59:00.250 266 12529.88 64.17 55314.80 88888.00 2007-09-23 01:59:00.375 266 12529.88 64.17 55314.80 88888.00 2007-09-23 01:59:00.500 266 12529.95 64.17 55314.82 88888.00 2007-09-23 01:59:00.625 266 12530.02 64.20 55314.82 88888.00 2007-09-23 01:59:00.750 266 12530.00 64.20 55314.78 88888.00 2007-09-23 01:59:00.875 266 12530.00 64.15 55314.78 88888.00 2007-09-23 01:59:01.000 266 12529.90 64.10 55314.78 88888.00 2007-09-23 01:59:01.125 266 12529.80 64.08 55314.82 88888.00 2007-09-23 01:59:01.250 266 12529.83 64.15 55314.85 88888.00 2007-09-23 01:59:01.375 266 12529.95 64.20 55314.90 88888.00 2007-09-23 01:59:01.500 266 12529.92 64.12 55314.85 88888.00 2007-09-23 01:59:01.625 266 12529.90 64.10 55314.82 88888.00 2007-09-23 01:59:01.750 266 12529.90 64.15 55314.85 88888.00 2007-09-23 01:59:01.875 266 12529.92 64.12 55314.88 88888.00 2007-09-23 01:59:02.000 266 12529.98 64.12 55314.88 88888.00 2007-09-23 01:59:02.125 266 12530.00 64.10 55314.85 88888.00 2007-09-23 01:59:02.250 266 12529.92 64.03 55314.85 88888.00 2007-09-23 01:59:02.375 266 12529.98 64.05 55314.88 88888.00 2007-09-23 01:59:02.500 266 12529.92 64.05 55314.93 88888.00 2007-09-23 01:59:02.625 266 12529.73 64.05 55314.88 88888.00 2007-09-23 01:59:02.750 266 12529.73 64.08 55314.88 88888.00 2007-09-23 01:59:02.875 266 12529.80 64.05 55314.90 88888.00 2007-09-23 01:59:03.000 266 12529.80 64.00 55314.88 88888.00 2007-09-23 01:59:03.125 266 12529.83 63.98 55314.93 88888.00 2007-09-23 01:59:03.250 266 12529.80 63.95 55314.93 88888.00 2007-09-23 01:59:03.375 266 12529.83 63.98 55314.93 88888.00 2007-09-23 01:59:03.500 266 12529.80 63.95 55314.93 88888.00 2007-09-23 01:59:03.625 266 12529.85 64.03 55314.95 88888.00 2007-09-23 01:59:03.750 266 12529.88 63.98 55314.90 88888.00 2007-09-23 01:59:03.875 266 12529.88 64.00 55314.90 88888.00 2007-09-23 01:59:04.000 266 12529.80 64.00 55314.90 88888.00 2007-09-23 01:59:04.125 266 12529.77 63.98 55314.90 88888.00 2007-09-23 01:59:04.250 266 12529.70 63.85 55314.90 88888.00 2007-09-23 01:59:04.375 266 12529.73 63.88 55314.90 88888.00 2007-09-23 01:59:04.500 266 12529.75 63.90 55314.90 88888.00 2007-09-23 01:59:04.625 266 12529.70 63.95 55314.93 88888.00 2007-09-23 01:59:04.750 266 12529.65 63.98 55314.93 88888.00 2007-09-23 01:59:04.875 266 12529.58 63.92 55314.93 88888.00 2007-09-23 01:59:05.000 266 12529.62 63.90 55314.93 88888.00 2007-09-23 01:59:05.125 266 12529.67 63.90 55314.93 88888.00 2007-09-23 01:59:05.250 266 12529.67 63.92 55314.97 88888.00 2007-09-23 01:59:05.375 266 12529.65 63.92 55314.97 88888.00 2007-09-23 01:59:05.500 266 12529.65 63.92 55314.93 88888.00 2007-09-23 01:59:05.625 266 12529.60 63.90 55314.93 88888.00 2007-09-23 01:59:05.750 266 12529.58 63.88 55314.93 88888.00 2007-09-23 01:59:05.875 266 12529.60 63.83 55314.90 88888.00 2007-09-23 01:59:06.000 266 12529.58 63.75 55314.93 88888.00 2007-09-23 01:59:06.125 266 12529.52 63.73 55314.90 88888.00 2007-09-23 01:59:06.250 266 12529.52 63.75 55314.90 88888.00 2007-09-23 01:59:06.375 266 12529.58 63.77 55314.93 88888.00 2007-09-23 01:59:06.500 266 12529.55 63.75 55314.95 88888.00 2007-09-23 01:59:06.625 266 12529.50 63.70 55314.95 88888.00 2007-09-23 01:59:06.750 266 12529.60 63.73 55314.93 88888.00 2007-09-23 01:59:06.875 266 12529.60 63.67 55314.93 88888.00 2007-09-23 01:59:07.000 266 12529.48 63.65 55314.95 88888.00 2007-09-23 01:59:07.125 266 12529.48 63.67 55314.97 88888.00 2007-09-23 01:59:07.250 266 12529.45 63.67 55314.97 88888.00 2007-09-23 01:59:07.375 266 12529.50 63.67 55314.95 88888.00 2007-09-23 01:59:07.500 266 12529.50 63.65 55314.97 88888.00 2007-09-23 01:59:07.625 266 12529.45 63.62 55314.93 88888.00 2007-09-23 01:59:07.750 266 12529.48 63.65 55314.93 88888.00 2007-09-23 01:59:07.875 266 12529.48 63.65 55314.95 88888.00 2007-09-23 01:59:08.000 266 12529.40 63.58 55314.95 88888.00 2007-09-23 01:59:08.125 266 12529.48 63.60 55314.93 88888.00 2007-09-23 01:59:08.250 266 12529.42 63.60 55314.97 88888.00 2007-09-23 01:59:08.375 266 12529.45 63.62 55314.97 88888.00 2007-09-23 01:59:08.500 266 12529.55 63.60 55314.97 88888.00 2007-09-23 01:59:08.625 266 12529.58 63.60 55314.97 88888.00 2007-09-23 01:59:08.750 266 12529.55 63.58 55314.95 88888.00 2007-09-23 01:59:08.875 266 12529.52 63.52 55314.97 88888.00 2007-09-23 01:59:09.000 266 12529.55 63.55 55314.97 88888.00 2007-09-23 01:59:09.125 266 12529.52 63.50 55314.97 88888.00 2007-09-23 01:59:09.250 266 12529.40 63.45 55314.95 88888.00 2007-09-23 01:59:09.375 266 12529.40 63.48 55314.95 88888.00 2007-09-23 01:59:09.500 266 12529.40 63.48 55314.97 88888.00 2007-09-23 01:59:09.625 266 12529.50 63.50 55315.00 88888.00 2007-09-23 01:59:09.750 266 12529.48 63.38 55314.97 88888.00 2007-09-23 01:59:09.875 266 12529.42 63.38 55314.97 88888.00 2007-09-23 01:59:10.000 266 12529.50 63.42 55315.00 88888.00 2007-09-23 01:59:10.125 266 12529.50 63.45 55315.00 88888.00 2007-09-23 01:59:10.250 266 12529.40 63.40 55314.95 88888.00 2007-09-23 01:59:10.375 266 12529.33 63.35 55314.97 88888.00 2007-09-23 01:59:10.500 266 12529.27 63.40 55315.00 88888.00 2007-09-23 01:59:10.625 266 12529.27 63.38 55314.97 88888.00 2007-09-23 01:59:10.750 266 12529.33 63.35 55314.97 88888.00 2007-09-23 01:59:10.875 266 12529.30 63.33 55314.95 88888.00 2007-09-23 01:59:11.000 266 12529.35 63.33 55314.97 88888.00 2007-09-23 01:59:11.125 266 12529.35 63.27 55315.00 88888.00 2007-09-23 01:59:11.250 266 12529.33 63.25 55314.97 88888.00 2007-09-23 01:59:11.375 266 12529.38 63.30 55315.03 88888.00 2007-09-23 01:59:11.500 266 12529.35 63.35 55315.03 88888.00 2007-09-23 01:59:11.625 266 12529.33 63.35 55315.03 88888.00 2007-09-23 01:59:11.750 266 12529.30 63.33 55315.03 88888.00 2007-09-23 01:59:11.875 266 12529.33 63.27 55315.03 88888.00 2007-09-23 01:59:12.000 266 12529.30 63.20 55315.00 88888.00 2007-09-23 01:59:12.125 266 12529.30 63.23 55315.00 88888.00 2007-09-23 01:59:12.250 266 12529.23 63.23 55315.05 88888.00 2007-09-23 01:59:12.375 266 12529.27 63.25 55315.03 88888.00 2007-09-23 01:59:12.500 266 12529.33 63.20 55315.03 88888.00 2007-09-23 01:59:12.625 266 12529.30 63.12 55315.00 88888.00 2007-09-23 01:59:12.750 266 12529.30 63.15 55314.95 88888.00 2007-09-23 01:59:12.875 266 12529.27 63.12 55314.95 88888.00 2007-09-23 01:59:13.000 266 12529.25 63.15 55314.95 88888.00 2007-09-23 01:59:13.125 266 12529.27 63.15 55315.00 88888.00 2007-09-23 01:59:13.250 266 12529.23 63.10 55315.00 88888.00 2007-09-23 01:59:13.375 266 12529.25 63.10 55314.97 88888.00 2007-09-23 01:59:13.500 266 12529.30 63.10 55315.00 88888.00 2007-09-23 01:59:13.625 266 12529.30 63.12 55315.03 88888.00 2007-09-23 01:59:13.750 266 12529.27 63.10 55315.03 88888.00 2007-09-23 01:59:13.875 266 12529.30 63.05 55315.00 88888.00 2007-09-23 01:59:14.000 266 12529.27 63.05 55314.95 88888.00 2007-09-23 01:59:14.125 266 12529.20 63.02 55314.97 88888.00 2007-09-23 01:59:14.250 266 12529.23 63.00 55315.00 88888.00 2007-09-23 01:59:14.375 266 12529.33 62.98 55315.00 88888.00 2007-09-23 01:59:14.500 266 12529.30 62.98 55315.00 88888.00 2007-09-23 01:59:14.625 266 12529.27 62.98 55315.03 88888.00 2007-09-23 01:59:14.750 266 12529.33 62.98 55315.03 88888.00 2007-09-23 01:59:14.875 266 12529.40 63.02 55315.00 88888.00 2007-09-23 01:59:15.000 266 12529.35 62.92 55314.97 88888.00 2007-09-23 01:59:15.125 266 12529.30 62.90 55315.00 88888.00 2007-09-23 01:59:15.250 266 12529.20 62.90 55315.00 88888.00 2007-09-23 01:59:15.375 266 12529.23 62.90 55315.03 88888.00 2007-09-23 01:59:15.500 266 12529.25 62.85 55315.03 88888.00 2007-09-23 01:59:15.625 266 12529.27 62.88 55315.05 88888.00 2007-09-23 01:59:15.750 266 12529.27 62.90 55315.03 88888.00 2007-09-23 01:59:15.875 266 12529.25 62.83 55315.03 88888.00 2007-09-23 01:59:16.000 266 12529.25 62.77 55315.03 88888.00 2007-09-23 01:59:16.125 266 12529.27 62.75 55315.03 88888.00 2007-09-23 01:59:16.250 266 12529.25 62.77 55315.03 88888.00 2007-09-23 01:59:16.375 266 12529.25 62.80 55315.00 88888.00 2007-09-23 01:59:16.500 266 12529.23 62.75 55314.97 88888.00 2007-09-23 01:59:16.625 266 12529.12 62.73 55314.97 88888.00 2007-09-23 01:59:16.750 266 12529.15 62.75 55315.00 88888.00 2007-09-23 01:59:16.875 266 12529.20 62.75 55315.03 88888.00 2007-09-23 01:59:17.000 266 12529.17 62.70 55315.00 88888.00 2007-09-23 01:59:17.125 266 12529.10 62.65 55315.00 88888.00 2007-09-23 01:59:17.250 266 12529.12 62.67 55315.03 88888.00 2007-09-23 01:59:17.375 266 12529.27 62.73 55315.05 88888.00 2007-09-23 01:59:17.500 266 12529.33 62.67 55315.03 88888.00 2007-09-23 01:59:17.625 266 12529.25 62.67 55315.03 88888.00 2007-09-23 01:59:17.750 266 12529.20 62.65 55314.97 88888.00 2007-09-23 01:59:17.875 266 12529.17 62.58 55314.97 88888.00 2007-09-23 01:59:18.000 266 12529.17 62.58 55314.97 88888.00 2007-09-23 01:59:18.125 266 12529.23 62.60 55315.03 88888.00 2007-09-23 01:59:18.250 266 12529.25 62.60 55315.03 88888.00 2007-09-23 01:59:18.375 266 12529.27 62.55 55315.00 88888.00 2007-09-23 01:59:18.500 266 12529.20 62.55 55314.97 88888.00 2007-09-23 01:59:18.625 266 12529.17 62.50 55315.03 88888.00 2007-09-23 01:59:18.750 266 12529.17 62.50 55315.00 88888.00 2007-09-23 01:59:18.875 266 12529.20 62.52 55314.97 88888.00 2007-09-23 01:59:19.000 266 12529.23 62.50 55314.97 88888.00 2007-09-23 01:59:19.125 266 12529.27 62.45 55315.00 88888.00 2007-09-23 01:59:19.250 266 12529.27 62.40 55314.97 88888.00 2007-09-23 01:59:19.375 266 12529.30 62.45 55314.97 88888.00 2007-09-23 01:59:19.500 266 12529.30 62.48 55315.00 88888.00 2007-09-23 01:59:19.625 266 12529.30 62.48 55315.03 88888.00 2007-09-23 01:59:19.750 266 12529.25 62.42 55315.00 88888.00 2007-09-23 01:59:19.875 266 12529.30 62.40 55315.00 88888.00 2007-09-23 01:59:20.000 266 12529.30 62.38 55315.00 88888.00 2007-09-23 01:59:20.125 266 12529.27 62.33 55315.00 88888.00 2007-09-23 01:59:20.250 266 12529.27 62.33 55314.97 88888.00 2007-09-23 01:59:20.375 266 12529.35 62.35 55315.00 88888.00 2007-09-23 01:59:20.500 266 12529.38 62.30 55315.00 88888.00 2007-09-23 01:59:20.625 266 12529.35 62.25 55315.00 88888.00 2007-09-23 01:59:20.750 266 12529.33 62.23 55315.00 88888.00 2007-09-23 01:59:20.875 266 12529.30 62.25 55315.00 88888.00 2007-09-23 01:59:21.000 266 12529.27 62.27 55315.03 88888.00 2007-09-23 01:59:21.125 266 12529.27 62.23 55315.05 88888.00 2007-09-23 01:59:21.250 266 12529.25 62.17 55315.05 88888.00 2007-09-23 01:59:21.375 266 12529.23 62.17 55315.03 88888.00 2007-09-23 01:59:21.500 266 12529.17 62.12 55315.00 88888.00 2007-09-23 01:59:21.625 266 12529.17 62.12 55315.00 88888.00 2007-09-23 01:59:21.750 266 12529.20 62.12 55315.00 88888.00 2007-09-23 01:59:21.875 266 12529.23 62.10 55315.03 88888.00 2007-09-23 01:59:22.000 266 12529.27 62.12 55315.00 88888.00 2007-09-23 01:59:22.125 266 12529.27 62.15 55315.05 88888.00 2007-09-23 01:59:22.250 266 12529.27 62.15 55315.07 88888.00 2007-09-23 01:59:22.375 266 12529.30 62.12 55315.05 88888.00 2007-09-23 01:59:22.500 266 12529.27 62.08 55315.05 88888.00 2007-09-23 01:59:22.625 266 12529.30 62.10 55315.05 88888.00 2007-09-23 01:59:22.750 266 12529.38 62.05 55315.03 88888.00 2007-09-23 01:59:22.875 266 12529.38 62.05 55315.05 88888.00 2007-09-23 01:59:23.000 266 12529.40 62.05 55315.05 88888.00 2007-09-23 01:59:23.125 266 12529.38 62.05 55315.07 88888.00 2007-09-23 01:59:23.250 266 12529.30 62.00 55315.07 88888.00 2007-09-23 01:59:23.375 266 12529.33 61.98 55315.05 88888.00 2007-09-23 01:59:23.500 266 12529.15 61.95 55315.03 88888.00 2007-09-23 01:59:23.625 266 12529.12 61.95 55315.07 88888.00 2007-09-23 01:59:23.750 266 12529.23 61.95 55315.05 88888.00 2007-09-23 01:59:23.875 266 12529.25 61.92 55315.05 88888.00 2007-09-23 01:59:24.000 266 12529.23 61.90 55315.03 88888.00 2007-09-23 01:59:24.125 266 12529.20 61.90 55315.00 88888.00 2007-09-23 01:59:24.250 266 12529.23 61.85 55315.00 88888.00 2007-09-23 01:59:24.375 266 12529.25 61.85 55315.03 88888.00 2007-09-23 01:59:24.500 266 12529.25 61.80 55315.05 88888.00 2007-09-23 01:59:24.625 266 12529.27 61.83 55315.07 88888.00 2007-09-23 01:59:24.750 266 12529.33 61.85 55315.07 88888.00 2007-09-23 01:59:24.875 266 12529.35 61.85 55315.05 88888.00 2007-09-23 01:59:25.000 266 12529.30 61.77 55315.03 88888.00 2007-09-23 01:59:25.125 266 12529.30 61.75 55315.05 88888.00 2007-09-23 01:59:25.250 266 12529.33 61.70 55315.05 88888.00 2007-09-23 01:59:25.375 266 12529.35 61.70 55315.03 88888.00 2007-09-23 01:59:25.500 266 12529.38 61.73 55315.05 88888.00 2007-09-23 01:59:25.625 266 12529.48 61.75 55315.05 88888.00 2007-09-23 01:59:25.750 266 12529.48 61.75 55315.07 88888.00 2007-09-23 01:59:25.875 266 12529.45 61.75 55315.05 88888.00 2007-09-23 01:59:26.000 266 12529.45 61.75 55315.05 88888.00 2007-09-23 01:59:26.125 266 12529.50 61.75 55315.07 88888.00 2007-09-23 01:59:26.250 266 12529.48 61.70 55315.05 88888.00 2007-09-23 01:59:26.375 266 12529.50 61.67 55315.03 88888.00 2007-09-23 01:59:26.500 266 12529.42 61.62 55315.00 88888.00 2007-09-23 01:59:26.625 266 12529.42 61.70 55315.03 88888.00 2007-09-23 01:59:26.750 266 12529.42 61.70 55315.03 88888.00 2007-09-23 01:59:26.875 266 12529.35 61.67 55315.00 88888.00 2007-09-23 01:59:27.000 266 12529.33 61.65 55315.03 88888.00 2007-09-23 01:59:27.125 266 12529.25 61.60 55314.97 88888.00 2007-09-23 01:59:27.250 266 12529.27 61.62 55315.00 88888.00 2007-09-23 01:59:27.375 266 12529.30 61.60 55315.00 88888.00 2007-09-23 01:59:27.500 266 12529.30 61.58 55315.00 88888.00 2007-09-23 01:59:27.625 266 12529.33 61.58 55315.03 88888.00 2007-09-23 01:59:27.750 266 12529.40 61.60 55315.03 88888.00 2007-09-23 01:59:27.875 266 12529.48 61.65 55315.00 88888.00 2007-09-23 01:59:28.000 266 12529.42 61.62 55315.00 88888.00 2007-09-23 01:59:28.125 266 12529.38 61.52 55314.97 88888.00 2007-09-23 01:59:28.250 266 12529.35 61.50 55315.00 88888.00 2007-09-23 01:59:28.375 266 12529.38 61.52 55315.03 88888.00 2007-09-23 01:59:28.500 266 12529.42 61.60 55315.00 88888.00 2007-09-23 01:59:28.625 266 12529.45 61.60 55315.03 88888.00 2007-09-23 01:59:28.750 266 12529.42 61.55 55314.97 88888.00 2007-09-23 01:59:28.875 266 12529.45 61.52 55315.00 88888.00 2007-09-23 01:59:29.000 266 12529.33 61.50 55314.97 88888.00 2007-09-23 01:59:29.125 266 12529.25 61.52 55315.00 88888.00 2007-09-23 01:59:29.250 266 12529.30 61.52 55315.05 88888.00 2007-09-23 01:59:29.375 266 12529.30 61.52 55315.07 88888.00 2007-09-23 01:59:29.500 266 12529.30 61.52 55315.05 88888.00 2007-09-23 01:59:29.625 266 12529.40 61.52 55315.05 88888.00 2007-09-23 01:59:29.750 266 12529.45 61.52 55315.05 88888.00 2007-09-23 01:59:29.875 266 12529.35 61.50 55315.05 88888.00 2007-09-23 01:59:30.000 266 12529.27 61.48 55315.00 88888.00 2007-09-23 01:59:30.125 266 12529.23 61.40 55315.00 88888.00 2007-09-23 01:59:30.250 266 12529.33 61.45 55315.07 88888.00 2007-09-23 01:59:30.375 266 12529.35 61.52 55315.07 88888.00 2007-09-23 01:59:30.500 266 12529.33 61.52 55315.12 88888.00 2007-09-23 01:59:30.625 266 12529.27 61.48 55315.07 88888.00 2007-09-23 01:59:30.750 266 12529.10 61.45 55315.07 88888.00 2007-09-23 01:59:30.875 266 12529.20 61.45 55315.07 88888.00 2007-09-23 01:59:31.000 266 12529.25 61.48 55315.07 88888.00 2007-09-23 01:59:31.125 266 12529.30 61.50 55315.07 88888.00 2007-09-23 01:59:31.250 266 12529.30 61.48 55315.07 88888.00 2007-09-23 01:59:31.375 266 12529.30 61.48 55315.07 88888.00 2007-09-23 01:59:31.500 266 12529.27 61.48 55315.07 88888.00 2007-09-23 01:59:31.625 266 12529.25 61.45 55315.07 88888.00 2007-09-23 01:59:31.750 266 12529.23 61.45 55315.07 88888.00 2007-09-23 01:59:31.875 266 12529.20 61.42 55315.07 88888.00 2007-09-23 01:59:32.000 266 12529.27 61.45 55315.10 88888.00 2007-09-23 01:59:32.125 266 12529.27 61.45 55315.10 88888.00 2007-09-23 01:59:32.250 266 12529.25 61.48 55315.07 88888.00 2007-09-23 01:59:32.375 266 12529.33 61.52 55315.10 88888.00 2007-09-23 01:59:32.500 266 12529.27 61.52 55315.10 88888.00 2007-09-23 01:59:32.625 266 12529.27 61.52 55315.10 88888.00 2007-09-23 01:59:32.750 266 12529.27 61.48 55315.05 88888.00 2007-09-23 01:59:32.875 266 12529.25 61.45 55315.03 88888.00 2007-09-23 01:59:33.000 266 12529.25 61.40 55315.03 88888.00 2007-09-23 01:59:33.125 266 12529.27 61.40 55315.05 88888.00 2007-09-23 01:59:33.250 266 12529.27 61.38 55315.07 88888.00 2007-09-23 01:59:33.375 266 12529.30 61.42 55315.07 88888.00 2007-09-23 01:59:33.500 266 12529.30 61.45 55315.10 88888.00 2007-09-23 01:59:33.625 266 12529.30 61.45 55315.10 88888.00 2007-09-23 01:59:33.750 266 12529.30 61.42 55315.10 88888.00 2007-09-23 01:59:33.875 266 12529.33 61.48 55315.07 88888.00 2007-09-23 01:59:34.000 266 12529.27 61.45 55315.05 88888.00 2007-09-23 01:59:34.125 266 12529.30 61.42 55315.10 88888.00 2007-09-23 01:59:34.250 266 12529.35 61.45 55315.10 88888.00 2007-09-23 01:59:34.375 266 12529.40 61.48 55315.07 88888.00 2007-09-23 01:59:34.500 266 12529.40 61.48 55315.10 88888.00 2007-09-23 01:59:34.625 266 12529.35 61.45 55315.07 88888.00 2007-09-23 01:59:34.750 266 12529.30 61.50 55315.05 88888.00 2007-09-23 01:59:34.875 266 12529.30 61.50 55315.03 88888.00 2007-09-23 01:59:35.000 266 12529.40 61.52 55315.05 88888.00 2007-09-23 01:59:35.125 266 12529.35 61.52 55315.07 88888.00 2007-09-23 01:59:35.250 266 12529.25 61.45 55315.10 88888.00 2007-09-23 01:59:35.375 266 12529.25 61.50 55315.07 88888.00 2007-09-23 01:59:35.500 266 12529.27 61.55 55315.07 88888.00 2007-09-23 01:59:35.625 266 12529.38 61.58 55315.07 88888.00 2007-09-23 01:59:35.750 266 12529.38 61.55 55315.05 88888.00 2007-09-23 01:59:35.875 266 12529.33 61.50 55315.07 88888.00 2007-09-23 01:59:36.000 266 12529.38 61.55 55315.10 88888.00 2007-09-23 01:59:36.125 266 12529.35 61.58 55315.12 88888.00 2007-09-23 01:59:36.250 266 12529.33 61.58 55315.12 88888.00 2007-09-23 01:59:36.375 266 12529.30 61.52 55315.10 88888.00 2007-09-23 01:59:36.500 266 12529.33 61.52 55315.10 88888.00 2007-09-23 01:59:36.625 266 12529.35 61.55 55315.12 88888.00 2007-09-23 01:59:36.750 266 12529.33 61.52 55315.07 88888.00 2007-09-23 01:59:36.875 266 12529.25 61.52 55315.10 88888.00 2007-09-23 01:59:37.000 266 12529.33 61.60 55315.10 88888.00 2007-09-23 01:59:37.125 266 12529.33 61.62 55315.10 88888.00 2007-09-23 01:59:37.250 266 12529.27 61.58 55315.10 88888.00 2007-09-23 01:59:37.375 266 12529.30 61.60 55315.10 88888.00 2007-09-23 01:59:37.500 266 12529.30 61.58 55315.10 88888.00 2007-09-23 01:59:37.625 266 12529.27 61.62 55315.15 88888.00 2007-09-23 01:59:37.750 266 12529.35 61.65 55315.15 88888.00 2007-09-23 01:59:37.875 266 12529.40 61.62 55315.15 88888.00 2007-09-23 01:59:38.000 266 12529.42 61.65 55315.15 88888.00 2007-09-23 01:59:38.125 266 12529.45 61.67 55315.18 88888.00 2007-09-23 01:59:38.250 266 12529.38 61.73 55315.18 88888.00 2007-09-23 01:59:38.375 266 12529.35 61.70 55315.12 88888.00 2007-09-23 01:59:38.500 266 12529.33 61.62 55315.10 88888.00 2007-09-23 01:59:38.625 266 12529.30 61.65 55315.15 88888.00 2007-09-23 01:59:38.750 266 12529.33 61.67 55315.18 88888.00 2007-09-23 01:59:38.875 266 12529.33 61.65 55315.15 88888.00 2007-09-23 01:59:39.000 266 12529.30 61.62 55315.12 88888.00 2007-09-23 01:59:39.125 266 12529.38 61.62 55315.12 88888.00 2007-09-23 01:59:39.250 266 12529.40 61.65 55315.15 88888.00 2007-09-23 01:59:39.375 266 12529.45 61.75 55315.12 88888.00 2007-09-23 01:59:39.500 266 12529.50 61.75 55315.15 88888.00 2007-09-23 01:59:39.625 266 12529.52 61.67 55315.12 88888.00 2007-09-23 01:59:39.750 266 12529.42 61.67 55315.12 88888.00 2007-09-23 01:59:39.875 266 12529.35 61.73 55315.10 88888.00 2007-09-23 01:59:40.000 266 12529.25 61.70 55315.07 88888.00 2007-09-23 01:59:40.125 266 12529.23 61.67 55315.10 88888.00 2007-09-23 01:59:40.250 266 12529.27 61.65 55315.07 88888.00 2007-09-23 01:59:40.375 266 12529.35 61.70 55315.07 88888.00 2007-09-23 01:59:40.500 266 12529.33 61.70 55315.07 88888.00 2007-09-23 01:59:40.625 266 12529.30 61.75 55315.12 88888.00 2007-09-23 01:59:40.750 266 12529.35 61.75 55315.10 88888.00 2007-09-23 01:59:40.875 266 12529.35 61.77 55315.07 88888.00 2007-09-23 01:59:41.000 266 12529.38 61.73 55315.05 88888.00 2007-09-23 01:59:41.125 266 12529.33 61.70 55315.05 88888.00 2007-09-23 01:59:41.250 266 12529.27 61.67 55315.07 88888.00 2007-09-23 01:59:41.375 266 12529.35 61.67 55315.10 88888.00 2007-09-23 01:59:41.500 266 12529.35 61.75 55315.10 88888.00 2007-09-23 01:59:41.625 266 12529.33 61.77 55315.10 88888.00 2007-09-23 01:59:41.750 266 12529.38 61.73 55315.10 88888.00 2007-09-23 01:59:41.875 266 12529.40 61.73 55315.10 88888.00 2007-09-23 01:59:42.000 266 12529.38 61.73 55315.12 88888.00 2007-09-23 01:59:42.125 266 12529.38 61.73 55315.12 88888.00 2007-09-23 01:59:42.250 266 12529.40 61.73 55315.15 88888.00 2007-09-23 01:59:42.375 266 12529.38 61.75 55315.12 88888.00 2007-09-23 01:59:42.500 266 12529.38 61.77 55315.10 88888.00 2007-09-23 01:59:42.625 266 12529.38 61.80 55315.15 88888.00 2007-09-23 01:59:42.750 266 12529.38 61.83 55315.12 88888.00 2007-09-23 01:59:42.875 266 12529.33 61.80 55315.15 88888.00 2007-09-23 01:59:43.000 266 12529.27 61.77 55315.12 88888.00 2007-09-23 01:59:43.125 266 12529.27 61.75 55315.12 88888.00 2007-09-23 01:59:43.250 266 12529.25 61.73 55315.12 88888.00 2007-09-23 01:59:43.375 266 12529.27 61.73 55315.10 88888.00 2007-09-23 01:59:43.500 266 12529.30 61.80 55315.10 88888.00 2007-09-23 01:59:43.625 266 12529.27 61.80 55315.15 88888.00 2007-09-23 01:59:43.750 266 12529.33 61.85 55315.18 88888.00 2007-09-23 01:59:43.875 266 12529.33 61.80 55315.15 88888.00 2007-09-23 01:59:44.000 266 12529.33 61.80 55315.12 88888.00 2007-09-23 01:59:44.125 266 12529.33 61.83 55315.15 88888.00 2007-09-23 01:59:44.250 266 12529.30 61.85 55315.12 88888.00 2007-09-23 01:59:44.375 266 12529.30 61.85 55315.12 88888.00 2007-09-23 01:59:44.500 266 12529.35 61.85 55315.18 88888.00 2007-09-23 01:59:44.625 266 12529.30 61.83 55315.15 88888.00 2007-09-23 01:59:44.750 266 12529.27 61.83 55315.15 88888.00 2007-09-23 01:59:44.875 266 12529.30 61.80 55315.12 88888.00 2007-09-23 01:59:45.000 266 12529.35 61.85 55315.15 88888.00 2007-09-23 01:59:45.125 266 12529.30 61.83 55315.15 88888.00 2007-09-23 01:59:45.250 266 12529.27 61.80 55315.18 88888.00 2007-09-23 01:59:45.375 266 12529.33 61.90 55315.20 88888.00 2007-09-23 01:59:45.500 266 12529.33 61.92 55315.18 88888.00 2007-09-23 01:59:45.625 266 12529.30 61.90 55315.18 88888.00 2007-09-23 01:59:45.750 266 12529.25 61.83 55315.18 88888.00 2007-09-23 01:59:45.875 266 12529.25 61.83 55315.15 88888.00 2007-09-23 01:59:46.000 266 12529.27 61.85 55315.15 88888.00 2007-09-23 01:59:46.125 266 12529.25 61.88 55315.12 88888.00 2007-09-23 01:59:46.250 266 12529.23 61.88 55315.15 88888.00 2007-09-23 01:59:46.375 266 12529.25 61.83 55315.15 88888.00 2007-09-23 01:59:46.500 266 12529.25 61.83 55315.15 88888.00 2007-09-23 01:59:46.625 266 12529.30 61.88 55315.18 88888.00 2007-09-23 01:59:46.750 266 12529.38 61.90 55315.18 88888.00 2007-09-23 01:59:46.875 266 12529.35 61.90 55315.18 88888.00 2007-09-23 01:59:47.000 266 12529.30 61.88 55315.18 88888.00 2007-09-23 01:59:47.125 266 12529.30 61.85 55315.18 88888.00 2007-09-23 01:59:47.250 266 12529.33 61.95 55315.18 88888.00 2007-09-23 01:59:47.375 266 12529.30 61.92 55315.20 88888.00 2007-09-23 01:59:47.500 266 12529.20 61.85 55315.15 88888.00 2007-09-23 01:59:47.625 266 12529.17 61.88 55315.12 88888.00 2007-09-23 01:59:47.750 266 12529.15 61.92 55315.18 88888.00 2007-09-23 01:59:47.875 266 12529.23 61.90 55315.18 88888.00 2007-09-23 01:59:48.000 266 12529.25 61.85 55315.18 88888.00 2007-09-23 01:59:48.125 266 12529.30 61.90 55315.20 88888.00 2007-09-23 01:59:48.250 266 12529.33 61.95 55315.20 88888.00 2007-09-23 01:59:48.375 266 12529.35 61.90 55315.18 88888.00 2007-09-23 01:59:48.500 266 12529.30 61.83 55315.15 88888.00 2007-09-23 01:59:48.625 266 12529.23 61.85 55315.15 88888.00 2007-09-23 01:59:48.750 266 12529.17 61.83 55315.15 88888.00 2007-09-23 01:59:48.875 266 12529.25 61.88 55315.18 88888.00 2007-09-23 01:59:49.000 266 12529.40 61.95 55315.18 88888.00 2007-09-23 01:59:49.125 266 12529.42 61.95 55315.18 88888.00 2007-09-23 01:59:49.250 266 12529.27 61.88 55315.18 88888.00 2007-09-23 01:59:49.375 266 12529.25 61.90 55315.18 88888.00 2007-09-23 01:59:49.500 266 12529.20 61.92 55315.18 88888.00 2007-09-23 01:59:49.625 266 12529.23 61.90 55315.20 88888.00 2007-09-23 01:59:49.750 266 12529.23 61.90 55315.18 88888.00 2007-09-23 01:59:49.875 266 12529.23 61.90 55315.18 88888.00 2007-09-23 01:59:50.000 266 12529.25 61.85 55315.18 88888.00 2007-09-23 01:59:50.125 266 12529.25 61.83 55315.18 88888.00 2007-09-23 01:59:50.250 266 12529.23 61.83 55315.18 88888.00 2007-09-23 01:59:50.375 266 12529.25 61.85 55315.15 88888.00 2007-09-23 01:59:50.500 266 12529.27 61.85 55315.18 88888.00 2007-09-23 01:59:50.625 266 12529.27 61.88 55315.18 88888.00 2007-09-23 01:59:50.750 266 12529.27 61.85 55315.20 88888.00 2007-09-23 01:59:50.875 266 12529.25 61.85 55315.20 88888.00 2007-09-23 01:59:51.000 266 12529.30 61.80 55315.18 88888.00 2007-09-23 01:59:51.125 266 12529.27 61.75 55315.18 88888.00 2007-09-23 01:59:51.250 266 12529.23 61.77 55315.22 88888.00 2007-09-23 01:59:51.375 266 12529.23 61.77 55315.20 88888.00 2007-09-23 01:59:51.500 266 12529.30 61.80 55315.22 88888.00 2007-09-23 01:59:51.625 266 12529.33 61.80 55315.20 88888.00 2007-09-23 01:59:51.750 266 12529.27 61.83 55315.22 88888.00 2007-09-23 01:59:51.875 266 12529.33 61.83 55315.22 88888.00 2007-09-23 01:59:52.000 266 12529.33 61.88 55315.22 88888.00 2007-09-23 01:59:52.125 266 12529.23 61.88 55315.20 88888.00 2007-09-23 01:59:52.250 266 12529.12 61.80 55315.20 88888.00 2007-09-23 01:59:52.375 266 12529.17 61.80 55315.22 88888.00 2007-09-23 01:59:52.500 266 12529.15 61.83 55315.22 88888.00 2007-09-23 01:59:52.625 266 12529.15 61.77 55315.22 88888.00 2007-09-23 01:59:52.750 266 12529.15 61.73 55315.22 88888.00 2007-09-23 01:59:52.875 266 12529.20 61.80 55315.25 88888.00 2007-09-23 01:59:53.000 266 12529.23 61.80 55315.22 88888.00 2007-09-23 01:59:53.125 266 12529.23 61.77 55315.28 88888.00 2007-09-23 01:59:53.250 266 12529.15 61.75 55315.30 88888.00 2007-09-23 01:59:53.375 266 12529.17 61.75 55315.25 88888.00 2007-09-23 01:59:53.500 266 12529.12 61.77 55315.22 88888.00 2007-09-23 01:59:53.625 266 12529.12 61.80 55315.22 88888.00 2007-09-23 01:59:53.750 266 12529.20 61.80 55315.25 88888.00 2007-09-23 01:59:53.875 266 12529.23 61.77 55315.25 88888.00 2007-09-23 01:59:54.000 266 12529.12 61.75 55315.22 88888.00 2007-09-23 01:59:54.125 266 12529.08 61.73 55315.25 88888.00 2007-09-23 01:59:54.250 266 12529.08 61.73 55315.28 88888.00 2007-09-23 01:59:54.375 266 12529.10 61.73 55315.25 88888.00 2007-09-23 01:59:54.500 266 12529.10 61.70 55315.25 88888.00 2007-09-23 01:59:54.625 266 12529.15 61.70 55315.25 88888.00 2007-09-23 01:59:54.750 266 12529.15 61.70 55315.25 88888.00 2007-09-23 01:59:54.875 266 12529.10 61.65 55315.25 88888.00 2007-09-23 01:59:55.000 266 12529.05 61.67 55315.25 88888.00 2007-09-23 01:59:55.125 266 12529.08 61.67 55315.25 88888.00 2007-09-23 01:59:55.250 266 12529.17 61.70 55315.25 88888.00 2007-09-23 01:59:55.375 266 12529.23 61.73 55315.25 88888.00 2007-09-23 01:59:55.500 266 12529.20 61.70 55315.25 88888.00 2007-09-23 01:59:55.625 266 12529.23 61.65 55315.22 88888.00 2007-09-23 01:59:55.750 266 12529.23 61.62 55315.22 88888.00 2007-09-23 01:59:55.875 266 12529.17 61.62 55315.22 88888.00 2007-09-23 01:59:56.000 266 12529.15 61.67 55315.22 88888.00 2007-09-23 01:59:56.125 266 12529.23 61.75 55315.22 88888.00 2007-09-23 01:59:56.250 266 12529.20 61.75 55315.25 88888.00 2007-09-23 01:59:56.375 266 12529.20 61.73 55315.25 88888.00 2007-09-23 01:59:56.500 266 12529.15 61.73 55315.25 88888.00 2007-09-23 01:59:56.625 266 12529.12 61.73 55315.25 88888.00 2007-09-23 01:59:56.750 266 12529.08 61.70 55315.28 88888.00 2007-09-23 01:59:56.875 266 12529.05 61.62 55315.28 88888.00 2007-09-23 01:59:57.000 266 12529.08 61.62 55315.28 88888.00 2007-09-23 01:59:57.125 266 12529.10 61.62 55315.28 88888.00 2007-09-23 01:59:57.250 266 12529.08 61.62 55315.28 88888.00 2007-09-23 01:59:57.375 266 12529.05 61.60 55315.28 88888.00 2007-09-23 01:59:57.500 266 12529.10 61.62 55315.35 88888.00 2007-09-23 01:59:57.625 266 12529.15 61.65 55315.30 88888.00 2007-09-23 01:59:57.750 266 12529.12 61.60 55315.28 88888.00 2007-09-23 01:59:57.875 266 12529.10 61.58 55315.25 88888.00 2007-09-23 01:59:58.000 266 12529.10 61.58 55315.25 88888.00 2007-09-23 01:59:58.125 266 12529.15 61.55 55315.25 88888.00 2007-09-23 01:59:58.250 266 12529.17 61.58 55315.28 88888.00 2007-09-23 01:59:58.375 266 12529.12 61.60 55315.28 88888.00 2007-09-23 01:59:58.500 266 12529.10 61.58 55315.28 88888.00 2007-09-23 01:59:58.625 266 12528.98 61.58 55315.28 88888.00 2007-09-23 01:59:58.750 266 12528.98 61.55 55315.30 88888.00 2007-09-23 01:59:58.875 266 12529.02 61.58 55315.28 88888.00 2007-09-23 01:59:59.000 266 12529.00 61.58 55315.28 88888.00 2007-09-23 01:59:59.125 266 12529.02 61.52 55315.25 88888.00 2007-09-23 01:59:59.250 266 12529.08 61.50 55315.28 88888.00 2007-09-23 01:59:59.375 266 12529.08 61.55 55315.25 88888.00 2007-09-23 01:59:59.500 266 12529.05 61.50 55315.22 88888.00 2007-09-23 01:59:59.625 266 12529.02 61.50 55315.25 88888.00 2007-09-23 01:59:59.750 266 12529.05 61.50 55315.25 88888.00 2007-09-23 01:59:59.875 266 12529.02 61.50 55315.28 88888.00 2007-09-23 02:00:00.000 266 12529.02 61.48 55315.22 88888.00 2007-09-23 02:00:00.125 266 12529.05 61.45 55315.28 88888.00 2007-09-23 02:00:00.250 266 12529.00 61.40 55315.25 88888.00 2007-09-23 02:00:00.375 266 12528.98 61.42 55315.22 88888.00 2007-09-23 02:00:00.500 266 12529.00 61.50 55315.28 88888.00 2007-09-23 02:00:00.625 266 12529.02 61.50 55315.28 88888.00 2007-09-23 02:00:00.750 266 12529.05 61.45 55315.28 88888.00 2007-09-23 02:00:00.875 266 12529.12 61.42 55315.22 88888.00 2007-09-23 02:00:01.000 266 12529.15 61.35 55315.25 88888.00 2007-09-23 02:00:01.125 266 12529.10 61.38 55315.25 88888.00 2007-09-23 02:00:01.250 266 12529.05 61.40 55315.25 88888.00 2007-09-23 02:00:01.375 266 12529.12 61.42 55315.25 88888.00 2007-09-23 02:00:01.500 266 12529.05 61.35 55315.25 88888.00 2007-09-23 02:00:01.625 266 12528.98 61.38 55315.22 88888.00 2007-09-23 02:00:01.750 266 12529.08 61.42 55315.22 88888.00 2007-09-23 02:00:01.875 266 12529.17 61.40 55315.25 88888.00 2007-09-23 02:00:02.000 266 12529.17 61.35 55315.20 88888.00 2007-09-23 02:00:02.125 266 12529.10 61.30 55315.22 88888.00 2007-09-23 02:00:02.250 266 12529.10 61.35 55315.25 88888.00 2007-09-23 02:00:02.375 266 12529.08 61.33 55315.28 88888.00 2007-09-23 02:00:02.500 266 12529.00 61.30 55315.28 88888.00 2007-09-23 02:00:02.625 266 12529.05 61.30 55315.28 88888.00 2007-09-23 02:00:02.750 266 12529.12 61.35 55315.28 88888.00 2007-09-23 02:00:02.875 266 12529.15 61.38 55315.25 88888.00 2007-09-23 02:00:03.000 266 12529.15 61.33 55315.28 88888.00 2007-09-23 02:00:03.125 266 12529.10 61.30 55315.28 88888.00 2007-09-23 02:00:03.250 266 12529.10 61.27 55315.28 88888.00 2007-09-23 02:00:03.375 266 12529.10 61.30 55315.25 88888.00 2007-09-23 02:00:03.500 266 12529.12 61.25 55315.25 88888.00 2007-09-23 02:00:03.625 266 12529.08 61.17 55315.25 88888.00 2007-09-23 02:00:03.750 266 12529.08 61.20 55315.25 88888.00 2007-09-23 02:00:03.875 266 12529.17 61.25 55315.25 88888.00 2007-09-23 02:00:04.000 266 12529.20 61.23 55315.22 88888.00 2007-09-23 02:00:04.125 266 12529.17 61.23 55315.20 88888.00 2007-09-23 02:00:04.250 266 12529.17 61.23 55315.20 88888.00 2007-09-23 02:00:04.375 266 12529.23 61.25 55315.20 88888.00 2007-09-23 02:00:04.500 266 12529.25 61.27 55315.22 88888.00 2007-09-23 02:00:04.625 266 12529.30 61.25 55315.25 88888.00 2007-09-23 02:00:04.750 266 12529.33 61.23 55315.20 88888.00 2007-09-23 02:00:04.875 266 12529.30 61.17 55315.20 88888.00 2007-09-23 02:00:05.000 266 12529.30 61.20 55315.20 88888.00 2007-09-23 02:00:05.125 266 12529.38 61.25 55315.25 88888.00 2007-09-23 02:00:05.250 266 12529.38 61.17 55315.20 88888.00 2007-09-23 02:00:05.375 266 12529.33 61.12 55315.18 88888.00 2007-09-23 02:00:05.500 266 12529.30 61.12 55315.20 88888.00 2007-09-23 02:00:05.625 266 12529.27 61.15 55315.20 88888.00 2007-09-23 02:00:05.750 266 12529.20 61.10 55315.22 88888.00 2007-09-23 02:00:05.875 266 12529.23 61.10 55315.22 88888.00 2007-09-23 02:00:06.000 266 12529.33 61.08 55315.20 88888.00 2007-09-23 02:00:06.125 266 12529.38 61.10 55315.20 88888.00 2007-09-23 02:00:06.250 266 12529.38 61.10 55315.20 88888.00 2007-09-23 02:00:06.375 266 12529.38 61.08 55315.20 88888.00 2007-09-23 02:00:06.500 266 12529.42 61.05 55315.20 88888.00 2007-09-23 02:00:06.625 266 12529.50 61.02 55315.22 88888.00 2007-09-23 02:00:06.750 266 12529.45 61.02 55315.25 88888.00 2007-09-23 02:00:06.875 266 12529.45 61.05 55315.25 88888.00 2007-09-23 02:00:07.000 266 12529.48 61.02 55315.20 88888.00 2007-09-23 02:00:07.125 266 12529.45 61.00 55315.20 88888.00 2007-09-23 02:00:07.250 266 12529.42 61.05 55315.20 88888.00 2007-09-23 02:00:07.375 266 12529.50 61.02 55315.20 88888.00 2007-09-23 02:00:07.500 266 12529.45 61.00 55315.20 88888.00 2007-09-23 02:00:07.625 266 12529.50 61.00 55315.20 88888.00 2007-09-23 02:00:07.750 266 12529.58 60.95 55315.18 88888.00 2007-09-23 02:00:07.875 266 12529.62 60.92 55315.18 88888.00 2007-09-23 02:00:08.000 266 12529.65 60.92 55315.18 88888.00 2007-09-23 02:00:08.125 266 12529.65 60.95 55315.15 88888.00 2007-09-23 02:00:08.250 266 12529.60 60.98 55315.18 88888.00 2007-09-23 02:00:08.375 266 12529.65 60.98 55315.18 88888.00 2007-09-23 02:00:08.500 266 12529.62 60.92 55315.20 88888.00 2007-09-23 02:00:08.625 266 12529.58 60.90 55315.20 88888.00 2007-09-23 02:00:08.750 266 12529.65 60.90 55315.20 88888.00 2007-09-23 02:00:08.875 266 12529.65 60.98 55315.18 88888.00 2007-09-23 02:00:09.000 266 12529.62 60.98 55315.18 88888.00 2007-09-23 02:00:09.125 266 12529.62 60.88 55315.18 88888.00 2007-09-23 02:00:09.250 266 12529.60 60.85 55315.15 88888.00 2007-09-23 02:00:09.375 266 12529.60 60.90 55315.15 88888.00 2007-09-23 02:00:09.500 266 12529.62 60.92 55315.15 88888.00 2007-09-23 02:00:09.625 266 12529.70 60.90 55315.15 88888.00 2007-09-23 02:00:09.750 266 12529.67 60.85 55315.18 88888.00 2007-09-23 02:00:09.875 266 12529.70 60.85 55315.15 88888.00 2007-09-23 02:00:10.000 266 12529.77 60.83 55315.12 88888.00 2007-09-23 02:00:10.125 266 12529.80 60.80 55315.12 88888.00 2007-09-23 02:00:10.250 266 12529.75 60.80 55315.15 88888.00 2007-09-23 02:00:10.375 266 12529.80 60.85 55315.18 88888.00 2007-09-23 02:00:10.500 266 12529.85 60.88 55315.18 88888.00 2007-09-23 02:00:10.625 266 12529.80 60.85 55315.15 88888.00 2007-09-23 02:00:10.750 266 12529.77 60.83 55315.12 88888.00 2007-09-23 02:00:10.875 266 12529.73 60.80 55315.10 88888.00 2007-09-23 02:00:11.000 266 12529.75 60.80 55315.12 88888.00 2007-09-23 02:00:11.125 266 12529.88 60.83 55315.12 88888.00 2007-09-23 02:00:11.250 266 12529.98 60.88 55315.15 88888.00 2007-09-23 02:00:11.375 266 12530.00 60.88 55315.12 88888.00 2007-09-23 02:00:11.500 266 12529.95 60.80 55315.10 88888.00 2007-09-23 02:00:11.625 266 12529.92 60.80 55315.10 88888.00 2007-09-23 02:00:11.750 266 12530.00 60.83 55315.12 88888.00 2007-09-23 02:00:11.875 266 12529.95 60.80 55315.10 88888.00 2007-09-23 02:00:12.000 266 12529.95 60.73 55315.07 88888.00 2007-09-23 02:00:12.125 266 12529.95 60.77 55315.12 88888.00 2007-09-23 02:00:12.250 266 12530.00 60.75 55315.10 88888.00 2007-09-23 02:00:12.375 266 12530.05 60.83 55315.07 88888.00 2007-09-23 02:00:12.500 266 12530.05 60.80 55315.10 88888.00 2007-09-23 02:00:12.625 266 12530.08 60.77 55315.10 88888.00 2007-09-23 02:00:12.750 266 12530.00 60.75 55315.07 88888.00 2007-09-23 02:00:12.875 266 12530.02 60.80 55315.05 88888.00 2007-09-23 02:00:13.000 266 12530.10 60.80 55315.05 88888.00 2007-09-23 02:00:13.125 266 12530.05 60.77 55315.05 88888.00 2007-09-23 02:00:13.250 266 12529.98 60.75 55315.07 88888.00 2007-09-23 02:00:13.375 266 12530.00 60.75 55315.07 88888.00 2007-09-23 02:00:13.500 266 12529.98 60.75 55315.05 88888.00 2007-09-23 02:00:13.625 266 12529.98 60.75 55315.05 88888.00 2007-09-23 02:00:13.750 266 12530.08 60.85 55315.10 88888.00 2007-09-23 02:00:13.875 266 12530.10 60.75 55315.07 88888.00 2007-09-23 02:00:14.000 266 12530.12 60.73 55315.07 88888.00 2007-09-23 02:00:14.125 266 12530.12 60.77 55315.10 88888.00 2007-09-23 02:00:14.250 266 12530.10 60.77 55315.12 88888.00 2007-09-23 02:00:14.375 266 12530.10 60.77 55315.07 88888.00 2007-09-23 02:00:14.500 266 12530.02 60.83 55315.07 88888.00 2007-09-23 02:00:14.625 266 12530.05 60.75 55315.05 88888.00 2007-09-23 02:00:14.750 266 12530.08 60.75 55315.00 88888.00 2007-09-23 02:00:14.875 266 12530.10 60.77 55314.97 88888.00 2007-09-23 02:00:15.000 266 12530.23 60.83 55315.03 88888.00 2007-09-23 02:00:15.125 266 12530.27 60.77 55315.00 88888.00 2007-09-23 02:00:15.250 266 12530.25 60.73 55315.03 88888.00 2007-09-23 02:00:15.375 266 12530.20 60.75 55315.05 88888.00 2007-09-23 02:00:15.500 266 12530.25 60.80 55315.03 88888.00 2007-09-23 02:00:15.625 266 12530.30 60.83 55315.05 88888.00 2007-09-23 02:00:15.750 266 12530.30 60.83 55315.03 88888.00 2007-09-23 02:00:15.875 266 12530.25 60.77 55315.03 88888.00 2007-09-23 02:00:16.000 266 12530.27 60.77 55315.05 88888.00 2007-09-23 02:00:16.125 266 12530.35 60.80 55315.03 88888.00 2007-09-23 02:00:16.250 266 12530.42 60.83 55315.00 88888.00 2007-09-23 02:00:16.375 266 12530.48 60.83 55315.00 88888.00 2007-09-23 02:00:16.500 266 12530.35 60.77 55314.95 88888.00 2007-09-23 02:00:16.625 266 12530.33 60.77 55315.00 88888.00 2007-09-23 02:00:16.750 266 12530.38 60.83 55315.03 88888.00 2007-09-23 02:00:16.875 266 12530.42 60.80 55315.00 88888.00 2007-09-23 02:00:17.000 266 12530.45 60.83 55314.95 88888.00 2007-09-23 02:00:17.125 266 12530.42 60.83 55314.95 88888.00 2007-09-23 02:00:17.250 266 12530.40 60.77 55314.97 88888.00 2007-09-23 02:00:17.375 266 12530.45 60.83 55314.97 88888.00 2007-09-23 02:00:17.500 266 12530.45 60.80 55314.97 88888.00 2007-09-23 02:00:17.625 266 12530.50 60.80 55314.97 88888.00 2007-09-23 02:00:17.750 266 12530.58 60.83 55314.95 88888.00 2007-09-23 02:00:17.875 266 12530.58 60.88 55314.97 88888.00 2007-09-23 02:00:18.000 266 12530.55 60.92 55314.95 88888.00 2007-09-23 02:00:18.125 266 12530.58 60.98 55314.97 88888.00 2007-09-23 02:00:18.250 266 12530.48 60.90 55314.90 88888.00 2007-09-23 02:00:18.375 266 12530.45 60.88 55314.88 88888.00 2007-09-23 02:00:18.500 266 12530.52 60.90 55314.88 88888.00 2007-09-23 02:00:18.625 266 12530.58 60.88 55314.90 88888.00 2007-09-23 02:00:18.750 266 12530.62 60.90 55314.93 88888.00 2007-09-23 02:00:18.875 266 12530.58 60.90 55314.93 88888.00 2007-09-23 02:00:19.000 266 12530.55 60.92 55314.90 88888.00 2007-09-23 02:00:19.125 266 12530.60 60.95 55314.93 88888.00 2007-09-23 02:00:19.250 266 12530.65 61.00 55314.93 88888.00 2007-09-23 02:00:19.375 266 12530.67 61.02 55314.95 88888.00 2007-09-23 02:00:19.500 266 12530.62 61.02 55314.93 88888.00 2007-09-23 02:00:19.625 266 12530.55 60.98 55314.85 88888.00 2007-09-23 02:00:19.750 266 12530.50 60.98 55314.82 88888.00 2007-09-23 02:00:19.875 266 12530.60 61.02 55314.88 88888.00 2007-09-23 02:00:20.000 266 12530.70 61.05 55314.90 88888.00 2007-09-23 02:00:20.125 266 12530.65 61.08 55314.85 88888.00 2007-09-23 02:00:20.250 266 12530.62 61.10 55314.88 88888.00 2007-09-23 02:00:20.375 266 12530.70 61.05 55314.85 88888.00 2007-09-23 02:00:20.500 266 12530.70 61.08 55314.90 88888.00 2007-09-23 02:00:20.625 266 12530.70 61.05 55314.88 88888.00 2007-09-23 02:00:20.750 266 12530.62 61.08 55314.88 88888.00 2007-09-23 02:00:20.875 266 12530.62 61.10 55314.82 88888.00 2007-09-23 02:00:21.000 266 12530.67 61.15 55314.80 88888.00 2007-09-23 02:00:21.125 266 12530.75 61.15 55314.82 88888.00 2007-09-23 02:00:21.250 266 12530.80 61.15 55314.88 88888.00 2007-09-23 02:00:21.375 266 12530.85 61.20 55314.85 88888.00 2007-09-23 02:00:21.500 266 12530.77 61.17 55314.82 88888.00 2007-09-23 02:00:21.625 266 12530.88 61.17 55314.82 88888.00 2007-09-23 02:00:21.750 266 12530.85 61.20 55314.80 88888.00 2007-09-23 02:00:21.875 266 12530.83 61.25 55314.82 88888.00 2007-09-23 02:00:22.000 266 12530.80 61.23 55314.82 88888.00 2007-09-23 02:00:22.125 266 12530.85 61.20 55314.82 88888.00 2007-09-23 02:00:22.250 266 12530.88 61.25 55314.82 88888.00 2007-09-23 02:00:22.375 266 12530.90 61.23 55314.80 88888.00 2007-09-23 02:00:22.500 266 12530.90 61.17 55314.78 88888.00 2007-09-23 02:00:22.625 266 12530.92 61.20 55314.80 88888.00 2007-09-23 02:00:22.750 266 12530.95 61.30 55314.78 88888.00 2007-09-23 02:00:22.875 266 12530.95 61.35 55314.80 88888.00 2007-09-23 02:00:23.000 266 12530.92 61.30 55314.78 88888.00 2007-09-23 02:00:23.125 266 12530.90 61.30 55314.75 88888.00 2007-09-23 02:00:23.250 266 12530.90 61.35 55314.78 88888.00 2007-09-23 02:00:23.375 266 12530.95 61.38 55314.72 88888.00 2007-09-23 02:00:23.500 266 12530.90 61.33 55314.75 88888.00 2007-09-23 02:00:23.625 266 12530.90 61.33 55314.75 88888.00 2007-09-23 02:00:23.750 266 12530.90 61.40 55314.75 88888.00 2007-09-23 02:00:23.875 266 12530.85 61.40 55314.75 88888.00 2007-09-23 02:00:24.000 266 12530.83 61.35 55314.75 88888.00 2007-09-23 02:00:24.125 266 12530.85 61.40 55314.72 88888.00 2007-09-23 02:00:24.250 266 12530.95 61.42 55314.75 88888.00 2007-09-23 02:00:24.375 266 12531.00 61.42 55314.72 88888.00 2007-09-23 02:00:24.500 266 12531.00 61.45 55314.72 88888.00 2007-09-23 02:00:24.625 266 12530.98 61.50 55314.72 88888.00 2007-09-23 02:00:24.750 266 12531.00 61.52 55314.72 88888.00 2007-09-23 02:00:24.875 266 12531.02 61.52 55314.72 88888.00 2007-09-23 02:00:25.000 266 12531.02 61.55 55314.72 88888.00 2007-09-23 02:00:25.125 266 12530.98 61.55 55314.72 88888.00 2007-09-23 02:00:25.250 266 12530.90 61.52 55314.70 88888.00 2007-09-23 02:00:25.375 266 12531.02 61.52 55314.70 88888.00 2007-09-23 02:00:25.500 266 12531.02 61.50 55314.70 88888.00 2007-09-23 02:00:25.625 266 12531.10 61.52 55314.72 88888.00 2007-09-23 02:00:25.750 266 12531.15 61.58 55314.75 88888.00 2007-09-23 02:00:25.875 266 12531.15 61.62 55314.72 88888.00 2007-09-23 02:00:26.000 266 12531.05 61.58 55314.70 88888.00 2007-09-23 02:00:26.125 266 12530.95 61.55 55314.70 88888.00 2007-09-23 02:00:26.250 266 12531.00 61.58 55314.68 88888.00 2007-09-23 02:00:26.375 266 12531.15 61.58 55314.68 88888.00 2007-09-23 02:00:26.500 266 12531.15 61.65 55314.70 88888.00 2007-09-23 02:00:26.625 266 12531.17 61.65 55314.70 88888.00 2007-09-23 02:00:26.750 266 12531.20 61.60 55314.68 88888.00 2007-09-23 02:00:26.875 266 12531.20 61.60 55314.68 88888.00 2007-09-23 02:00:27.000 266 12531.25 61.67 55314.65 88888.00 2007-09-23 02:00:27.125 266 12531.27 61.67 55314.62 88888.00 2007-09-23 02:00:27.250 266 12531.27 61.67 55314.65 88888.00 2007-09-23 02:00:27.375 266 12531.25 61.70 55314.65 88888.00 2007-09-23 02:00:27.500 266 12531.20 61.67 55314.62 88888.00 2007-09-23 02:00:27.625 266 12531.25 61.70 55314.65 88888.00 2007-09-23 02:00:27.750 266 12531.30 61.70 55314.62 88888.00 2007-09-23 02:00:27.875 266 12531.30 61.65 55314.62 88888.00 2007-09-23 02:00:28.000 266 12531.35 61.67 55314.60 88888.00 2007-09-23 02:00:28.125 266 12531.35 61.70 55314.60 88888.00 2007-09-23 02:00:28.250 266 12531.20 61.67 55314.57 88888.00 2007-09-23 02:00:28.375 266 12531.23 61.73 55314.60 88888.00 2007-09-23 02:00:28.500 266 12531.27 61.75 55314.62 88888.00 2007-09-23 02:00:28.625 266 12531.33 61.73 55314.57 88888.00 2007-09-23 02:00:28.750 266 12531.23 61.70 55314.57 88888.00 2007-09-23 02:00:28.875 266 12531.25 61.77 55314.60 88888.00 2007-09-23 02:00:29.000 266 12531.35 61.77 55314.57 88888.00 2007-09-23 02:00:29.125 266 12531.35 61.80 55314.53 88888.00 2007-09-23 02:00:29.250 266 12531.33 61.75 55314.50 88888.00 2007-09-23 02:00:29.375 266 12531.30 61.80 55314.53 88888.00 2007-09-23 02:00:29.500 266 12531.27 61.85 55314.53 88888.00 2007-09-23 02:00:29.625 266 12531.33 61.85 55314.50 88888.00 2007-09-23 02:00:29.750 266 12531.40 61.85 55314.55 88888.00 2007-09-23 02:00:29.875 266 12531.40 61.80 55314.53 88888.00 2007-09-23 02:00:30.000 266 12531.38 61.80 55314.50 88888.00 2007-09-23 02:00:30.125 266 12531.35 61.85 55314.53 88888.00 2007-09-23 02:00:30.250 266 12531.42 61.88 55314.55 88888.00 2007-09-23 02:00:30.375 266 12531.50 61.90 55314.55 88888.00 2007-09-23 02:00:30.500 266 12531.45 61.90 55314.53 88888.00 2007-09-23 02:00:30.625 266 12531.35 61.90 55314.53 88888.00 2007-09-23 02:00:30.750 266 12531.40 61.90 55314.53 88888.00 2007-09-23 02:00:30.875 266 12531.50 61.92 55314.53 88888.00 2007-09-23 02:00:31.000 266 12531.48 61.85 55314.47 88888.00 2007-09-23 02:00:31.125 266 12531.48 61.83 55314.47 88888.00 2007-09-23 02:00:31.250 266 12531.45 61.85 55314.50 88888.00 2007-09-23 02:00:31.375 266 12531.48 61.90 55314.45 88888.00 2007-09-23 02:00:31.500 266 12531.45 61.88 55314.45 88888.00 2007-09-23 02:00:31.625 266 12531.45 61.90 55314.43 88888.00 2007-09-23 02:00:31.750 266 12531.42 61.90 55314.45 88888.00 2007-09-23 02:00:31.875 266 12531.50 61.95 55314.47 88888.00 2007-09-23 02:00:32.000 266 12531.52 61.98 55314.45 88888.00 2007-09-23 02:00:32.125 266 12531.58 61.98 55314.47 88888.00 2007-09-23 02:00:32.250 266 12531.52 62.00 55314.50 88888.00 2007-09-23 02:00:32.375 266 12531.52 61.92 55314.45 88888.00 2007-09-23 02:00:32.500 266 12531.52 61.90 55314.43 88888.00 2007-09-23 02:00:32.625 266 12531.58 61.92 55314.45 88888.00 2007-09-23 02:00:32.750 266 12531.62 61.98 55314.45 88888.00 2007-09-23 02:00:32.875 266 12531.62 61.90 55314.43 88888.00 2007-09-23 02:00:33.000 266 12531.60 61.88 55314.43 88888.00 2007-09-23 02:00:33.125 266 12531.62 61.92 55314.45 88888.00 2007-09-23 02:00:33.250 266 12531.58 61.90 55314.43 88888.00 2007-09-23 02:00:33.375 266 12531.55 61.90 55314.43 88888.00 2007-09-23 02:00:33.500 266 12531.55 61.95 55314.43 88888.00 2007-09-23 02:00:33.625 266 12531.58 61.98 55314.45 88888.00 2007-09-23 02:00:33.750 266 12531.62 61.95 55314.40 88888.00 2007-09-23 02:00:33.875 266 12531.60 61.95 55314.43 88888.00 2007-09-23 02:00:34.000 266 12531.65 61.88 55314.40 88888.00 2007-09-23 02:00:34.125 266 12531.60 61.85 55314.43 88888.00 2007-09-23 02:00:34.250 266 12531.65 61.90 55314.43 88888.00 2007-09-23 02:00:34.375 266 12531.67 61.88 55314.35 88888.00 2007-09-23 02:00:34.500 266 12531.62 61.85 55314.35 88888.00 2007-09-23 02:00:34.625 266 12531.65 61.90 55314.40 88888.00 2007-09-23 02:00:34.750 266 12531.73 61.95 55314.43 88888.00 2007-09-23 02:00:34.875 266 12531.73 61.92 55314.40 88888.00 2007-09-23 02:00:35.000 266 12531.65 61.90 55314.38 88888.00 2007-09-23 02:00:35.125 266 12531.62 61.92 55314.43 88888.00 2007-09-23 02:00:35.250 266 12531.67 61.90 55314.43 88888.00 2007-09-23 02:00:35.375 266 12531.73 61.90 55314.40 88888.00 2007-09-23 02:00:35.500 266 12531.67 61.92 55314.40 88888.00 2007-09-23 02:00:35.625 266 12531.67 61.85 55314.40 88888.00 2007-09-23 02:00:35.750 266 12531.80 61.85 55314.40 88888.00 2007-09-23 02:00:35.875 266 12531.88 61.92 55314.40 88888.00 2007-09-23 02:00:36.000 266 12531.88 61.92 55314.40 88888.00 2007-09-23 02:00:36.125 266 12531.90 61.90 55314.43 88888.00 2007-09-23 02:00:36.250 266 12531.90 61.88 55314.40 88888.00 2007-09-23 02:00:36.375 266 12531.80 61.88 55314.38 88888.00 2007-09-23 02:00:36.500 266 12531.75 61.88 55314.38 88888.00 2007-09-23 02:00:36.625 266 12531.70 61.85 55314.35 88888.00 2007-09-23 02:00:36.750 266 12531.70 61.83 55314.35 88888.00 2007-09-23 02:00:36.875 266 12531.75 61.83 55314.35 88888.00 2007-09-23 02:00:37.000 266 12531.77 61.83 55314.35 88888.00 2007-09-23 02:00:37.125 266 12531.80 61.83 55314.32 88888.00 2007-09-23 02:00:37.250 266 12531.80 61.83 55314.32 88888.00 2007-09-23 02:00:37.375 266 12531.83 61.85 55314.35 88888.00 2007-09-23 02:00:37.500 266 12531.85 61.83 55314.35 88888.00 2007-09-23 02:00:37.625 266 12531.88 61.85 55314.32 88888.00 2007-09-23 02:00:37.750 266 12531.83 61.85 55314.35 88888.00 2007-09-23 02:00:37.875 266 12531.85 61.85 55314.32 88888.00 2007-09-23 02:00:38.000 266 12531.85 61.77 55314.30 88888.00 2007-09-23 02:00:38.125 266 12531.83 61.80 55314.30 88888.00 2007-09-23 02:00:38.250 266 12531.90 61.85 55314.32 88888.00 2007-09-23 02:00:38.375 266 12532.02 61.83 55314.32 88888.00 2007-09-23 02:00:38.500 266 12532.00 61.80 55314.30 88888.00 2007-09-23 02:00:38.625 266 12531.98 61.83 55314.30 88888.00 2007-09-23 02:00:38.750 266 12532.02 61.83 55314.30 88888.00 2007-09-23 02:00:38.875 266 12532.02 61.85 55314.30 88888.00 2007-09-23 02:00:39.000 266 12532.02 61.88 55314.28 88888.00 2007-09-23 02:00:39.125 266 12532.05 61.92 55314.30 88888.00 2007-09-23 02:00:39.250 266 12532.05 61.98 55314.30 88888.00 2007-09-23 02:00:39.375 266 12532.02 61.88 55314.30 88888.00 2007-09-23 02:00:39.500 266 12531.95 61.85 55314.28 88888.00 2007-09-23 02:00:39.625 266 12531.98 61.88 55314.28 88888.00 2007-09-23 02:00:39.750 266 12531.98 61.90 55314.28 88888.00 2007-09-23 02:00:39.875 266 12532.00 61.85 55314.28 88888.00 2007-09-23 02:00:40.000 266 12532.08 61.85 55314.22 88888.00 2007-09-23 02:00:40.125 266 12532.17 61.92 55314.28 88888.00 2007-09-23 02:00:40.250 266 12532.20 61.92 55314.28 88888.00 2007-09-23 02:00:40.375 266 12532.23 61.90 55314.25 88888.00 2007-09-23 02:00:40.500 266 12532.17 61.88 55314.22 88888.00 2007-09-23 02:00:40.625 266 12532.17 61.90 55314.25 88888.00 2007-09-23 02:00:40.750 266 12532.20 61.98 55314.28 88888.00 2007-09-23 02:00:40.875 266 12532.12 61.95 55314.28 88888.00 2007-09-23 02:00:41.000 266 12532.15 61.92 55314.22 88888.00 2007-09-23 02:00:41.125 266 12532.23 61.90 55314.20 88888.00 2007-09-23 02:00:41.250 266 12532.23 61.90 55314.18 88888.00 2007-09-23 02:00:41.375 266 12532.25 61.85 55314.20 88888.00 2007-09-23 02:00:41.500 266 12532.20 61.80 55314.20 88888.00 2007-09-23 02:00:41.625 266 12532.20 61.83 55314.18 88888.00 2007-09-23 02:00:41.750 266 12532.17 61.90 55314.18 88888.00 2007-09-23 02:00:41.875 266 12532.20 61.88 55314.18 88888.00 2007-09-23 02:00:42.000 266 12532.27 61.80 55314.18 88888.00 2007-09-23 02:00:42.125 266 12532.25 61.77 55314.22 88888.00 2007-09-23 02:00:42.250 266 12532.23 61.80 55314.22 88888.00 2007-09-23 02:00:42.375 266 12532.27 61.83 55314.20 88888.00 2007-09-23 02:00:42.500 266 12532.20 61.83 55314.18 88888.00 2007-09-23 02:00:42.625 266 12532.17 61.88 55314.18 88888.00 2007-09-23 02:00:42.750 266 12532.25 61.85 55314.18 88888.00 2007-09-23 02:00:42.875 266 12532.23 61.83 55314.18 88888.00 2007-09-23 02:00:43.000 266 12532.25 61.77 55314.18 88888.00 2007-09-23 02:00:43.125 266 12532.27 61.77 55314.18 88888.00 2007-09-23 02:00:43.250 266 12532.27 61.75 55314.18 88888.00 2007-09-23 02:00:43.375 266 12532.30 61.83 55314.18 88888.00 2007-09-23 02:00:43.500 266 12532.35 61.88 55314.20 88888.00 2007-09-23 02:00:43.625 266 12532.33 61.85 55314.18 88888.00 2007-09-23 02:00:43.750 266 12532.33 61.88 55314.15 88888.00 2007-09-23 02:00:43.875 266 12532.35 61.88 55314.15 88888.00 2007-09-23 02:00:44.000 266 12532.30 61.83 55314.12 88888.00 2007-09-23 02:00:44.125 266 12532.33 61.83 55314.15 88888.00 2007-09-23 02:00:44.250 266 12532.35 61.85 55314.18 88888.00 2007-09-23 02:00:44.375 266 12532.35 61.80 55314.15 88888.00 2007-09-23 02:00:44.500 266 12532.40 61.85 55314.15 88888.00 2007-09-23 02:00:44.625 266 12532.40 61.80 55314.12 88888.00 2007-09-23 02:00:44.750 266 12532.42 61.80 55314.12 88888.00 2007-09-23 02:00:44.875 266 12532.38 61.85 55314.12 88888.00 2007-09-23 02:00:45.000 266 12532.33 61.83 55314.12 88888.00 2007-09-23 02:00:45.125 266 12532.33 61.80 55314.12 88888.00 2007-09-23 02:00:45.250 266 12532.38 61.75 55314.12 88888.00 2007-09-23 02:00:45.375 266 12532.48 61.75 55314.10 88888.00 2007-09-23 02:00:45.500 266 12532.48 61.75 55314.10 88888.00 2007-09-23 02:00:45.625 266 12532.42 61.83 55314.10 88888.00 2007-09-23 02:00:45.750 266 12532.42 61.83 55314.12 88888.00 2007-09-23 02:00:45.875 266 12532.48 61.83 55314.12 88888.00 2007-09-23 02:00:46.000 266 12532.55 61.85 55314.10 88888.00 2007-09-23 02:00:46.125 266 12532.58 61.75 55314.10 88888.00 2007-09-23 02:00:46.250 266 12532.55 61.73 55314.10 88888.00 2007-09-23 02:00:46.375 266 12532.58 61.77 55314.10 88888.00 2007-09-23 02:00:46.500 266 12532.65 61.85 55314.10 88888.00 2007-09-23 02:00:46.625 266 12532.67 61.83 55314.12 88888.00 2007-09-23 02:00:46.750 266 12532.62 61.75 55314.05 88888.00 2007-09-23 02:00:46.875 266 12532.60 61.75 55314.07 88888.00 2007-09-23 02:00:47.000 266 12532.58 61.77 55314.07 88888.00 2007-09-23 02:00:47.125 266 12532.60 61.80 55314.07 88888.00 2007-09-23 02:00:47.250 266 12532.60 61.73 55314.00 88888.00 2007-09-23 02:00:47.375 266 12532.52 61.73 55314.00 88888.00 2007-09-23 02:00:47.500 266 12532.52 61.75 55314.03 88888.00 2007-09-23 02:00:47.625 266 12532.60 61.80 55314.05 88888.00 2007-09-23 02:00:47.750 266 12532.58 61.80 55314.03 88888.00 2007-09-23 02:00:47.875 266 12532.60 61.73 55314.03 88888.00 2007-09-23 02:00:48.000 266 12532.58 61.70 55314.03 88888.00 2007-09-23 02:00:48.125 266 12532.65 61.73 55314.03 88888.00 2007-09-23 02:00:48.250 266 12532.70 61.73 55314.03 88888.00 2007-09-23 02:00:48.375 266 12532.62 61.75 55314.03 88888.00 2007-09-23 02:00:48.500 266 12532.58 61.73 55313.97 88888.00 2007-09-23 02:00:48.625 266 12532.67 61.75 55314.03 88888.00 2007-09-23 02:00:48.750 266 12532.73 61.77 55314.05 88888.00 2007-09-23 02:00:48.875 266 12532.70 61.75 55314.03 88888.00 2007-09-23 02:00:49.000 266 12532.70 61.77 55314.03 88888.00 2007-09-23 02:00:49.125 266 12532.75 61.77 55314.03 88888.00 2007-09-23 02:00:49.250 266 12532.75 61.80 55314.05 88888.00 2007-09-23 02:00:49.375 266 12532.77 61.80 55314.05 88888.00 2007-09-23 02:00:49.500 266 12532.83 61.77 55314.05 88888.00 2007-09-23 02:00:49.625 266 12532.85 61.77 55314.05 88888.00 2007-09-23 02:00:49.750 266 12532.85 61.75 55314.03 88888.00 2007-09-23 02:00:49.875 266 12532.88 61.77 55313.97 88888.00 2007-09-23 02:00:50.000 266 12532.92 61.83 55314.00 88888.00 2007-09-23 02:00:50.125 266 12532.95 61.83 55314.03 88888.00 2007-09-23 02:00:50.250 266 12532.92 61.75 55314.00 88888.00 2007-09-23 02:00:50.375 266 12532.88 61.80 55313.97 88888.00 2007-09-23 02:00:50.500 266 12532.80 61.80 55313.97 88888.00 2007-09-23 02:00:50.625 266 12532.85 61.80 55314.00 88888.00 2007-09-23 02:00:50.750 266 12532.85 61.83 55313.97 88888.00 2007-09-23 02:00:50.875 266 12532.85 61.77 55313.95 88888.00 2007-09-23 02:00:51.000 266 12532.88 61.75 55313.97 88888.00 2007-09-23 02:00:51.125 266 12532.85 61.80 55313.97 88888.00 2007-09-23 02:00:51.250 266 12532.85 61.75 55313.97 88888.00 2007-09-23 02:00:51.375 266 12532.88 61.80 55313.97 88888.00 2007-09-23 02:00:51.500 266 12532.90 61.83 55313.95 88888.00 2007-09-23 02:00:51.625 266 12532.90 61.77 55313.95 88888.00 2007-09-23 02:00:51.750 266 12532.95 61.75 55314.00 88888.00 2007-09-23 02:00:51.875 266 12533.00 61.80 55314.00 88888.00 2007-09-23 02:00:52.000 266 12532.98 61.77 55313.95 88888.00 2007-09-23 02:00:52.125 266 12533.02 61.80 55313.95 88888.00 2007-09-23 02:00:52.250 266 12533.00 61.80 55313.97 88888.00 2007-09-23 02:00:52.375 266 12533.02 61.80 55314.00 88888.00 2007-09-23 02:00:52.500 266 12533.02 61.77 55313.97 88888.00 2007-09-23 02:00:52.625 266 12533.02 61.80 55313.93 88888.00 2007-09-23 02:00:52.750 266 12532.95 61.77 55313.93 88888.00 2007-09-23 02:00:52.875 266 12532.92 61.77 55313.93 88888.00 2007-09-23 02:00:53.000 266 12532.95 61.83 55313.93 88888.00 2007-09-23 02:00:53.125 266 12533.02 61.85 55313.95 88888.00 2007-09-23 02:00:53.250 266 12533.02 61.83 55313.93 88888.00 2007-09-23 02:00:53.375 266 12533.05 61.77 55313.90 88888.00 2007-09-23 02:00:53.500 266 12533.08 61.83 55313.95 88888.00 2007-09-23 02:00:53.625 266 12533.15 61.92 55314.03 88888.00 2007-09-23 02:00:53.750 266 12533.12 61.88 55313.97 88888.00 2007-09-23 02:00:53.875 266 12533.12 61.83 55313.93 88888.00 2007-09-23 02:00:54.000 266 12533.15 61.75 55313.93 88888.00 2007-09-23 02:00:54.125 266 12533.25 61.77 55313.97 88888.00 2007-09-23 02:00:54.250 266 12533.27 61.77 55314.00 88888.00 2007-09-23 02:00:54.375 266 12533.30 61.80 55313.97 88888.00 2007-09-23 02:00:54.500 266 12533.38 61.88 55313.97 88888.00 2007-09-23 02:00:54.625 266 12533.42 61.85 55313.93 88888.00 2007-09-23 02:00:54.750 266 12533.27 61.77 55313.88 88888.00 2007-09-23 02:00:54.875 266 12533.20 61.80 55313.88 88888.00 2007-09-23 02:00:55.000 266 12533.23 61.80 55313.88 88888.00 2007-09-23 02:00:55.125 266 12533.25 61.85 55313.93 88888.00 2007-09-23 02:00:55.250 266 12533.23 61.83 55313.95 88888.00 2007-09-23 02:00:55.375 266 12533.25 61.80 55313.93 88888.00 2007-09-23 02:00:55.500 266 12533.20 61.77 55313.90 88888.00 2007-09-23 02:00:55.625 266 12533.20 61.75 55313.88 88888.00 2007-09-23 02:00:55.750 266 12533.23 61.77 55313.85 88888.00 2007-09-23 02:00:55.875 266 12533.35 61.80 55313.88 88888.00 2007-09-23 02:00:56.000 266 12533.45 61.83 55313.93 88888.00 2007-09-23 02:00:56.125 266 12533.38 61.83 55313.90 88888.00 2007-09-23 02:00:56.250 266 12533.38 61.80 55313.93 88888.00 2007-09-23 02:00:56.375 266 12533.40 61.80 55313.88 88888.00 2007-09-23 02:00:56.500 266 12533.38 61.85 55313.85 88888.00 2007-09-23 02:00:56.625 266 12533.38 61.85 55313.90 88888.00 2007-09-23 02:00:56.750 266 12533.40 61.88 55313.85 88888.00 2007-09-23 02:00:56.875 266 12533.38 61.80 55313.85 88888.00 2007-09-23 02:00:57.000 266 12533.38 61.75 55313.85 88888.00 2007-09-23 02:00:57.125 266 12533.40 61.83 55313.85 88888.00 2007-09-23 02:00:57.250 266 12533.48 61.85 55313.90 88888.00 2007-09-23 02:00:57.375 266 12533.58 61.83 55313.88 88888.00 2007-09-23 02:00:57.500 266 12533.62 61.83 55313.88 88888.00 2007-09-23 02:00:57.625 266 12533.55 61.83 55313.85 88888.00 2007-09-23 02:00:57.750 266 12533.55 61.85 55313.85 88888.00 2007-09-23 02:00:57.875 266 12533.50 61.80 55313.82 88888.00 2007-09-23 02:00:58.000 266 12533.55 61.75 55313.82 88888.00 2007-09-23 02:00:58.125 266 12533.62 61.75 55313.82 88888.00 2007-09-23 02:00:58.250 266 12533.62 61.80 55313.82 88888.00 2007-09-23 02:00:58.375 266 12533.65 61.83 55313.80 88888.00 2007-09-23 02:00:58.500 266 12533.70 61.80 55313.80 88888.00 2007-09-23 02:00:58.625 266 12533.62 61.80 55313.80 88888.00 2007-09-23 02:00:58.750 266 12533.62 61.73 55313.80 88888.00 2007-09-23 02:00:58.875 266 12533.70 61.80 55313.78 88888.00 2007-09-23 02:00:59.000 266 12533.70 61.83 55313.75 88888.00 2007-09-23 02:00:59.125 266 12533.67 61.80 55313.75 88888.00 2007-09-23 02:00:59.250 266 12533.70 61.73 55313.75 88888.00 2007-09-23 02:00:59.375 266 12533.75 61.77 55313.78 88888.00 2007-09-23 02:00:59.500 266 12533.70 61.80 55313.78 88888.00 2007-09-23 02:00:59.625 266 12533.62 61.80 55313.75 88888.00 2007-09-23 02:00:59.750 266 12533.73 61.83 55313.80 88888.00 2007-09-23 02:00:59.875 266 12533.80 61.88 55313.80 88888.00 2007-09-23 02:01:00.000 266 12533.85 61.83 55313.78 88888.00 2007-09-23 02:01:00.125 266 12533.83 61.83 55313.78 88888.00 2007-09-23 02:01:00.250 266 12533.83 61.80 55313.75 88888.00 2007-09-23 02:01:00.375 266 12533.90 61.83 55313.78 88888.00 2007-09-23 02:01:00.500 266 12533.90 61.83 55313.75 88888.00 2007-09-23 02:01:00.625 266 12533.83 61.77 55313.75 88888.00 2007-09-23 02:01:00.750 266 12533.85 61.80 55313.75 88888.00 2007-09-23 02:01:00.875 266 12533.95 61.83 55313.75 88888.00 2007-09-23 02:01:01.000 266 12534.00 61.85 55313.75 88888.00 2007-09-23 02:01:01.125 266 12534.00 61.80 55313.75 88888.00 2007-09-23 02:01:01.250 266 12534.00 61.77 55313.75 88888.00 2007-09-23 02:01:01.375 266 12534.05 61.83 55313.75 88888.00 2007-09-23 02:01:01.500 266 12534.05 61.83 55313.78 88888.00 2007-09-23 02:01:01.625 266 12534.08 61.88 55313.78 88888.00 2007-09-23 02:01:01.750 266 12534.10 61.83 55313.78 88888.00 2007-09-23 02:01:01.875 266 12534.12 61.85 55313.75 88888.00 2007-09-23 02:01:02.000 266 12534.20 61.85 55313.72 88888.00 2007-09-23 02:01:02.125 266 12534.20 61.88 55313.70 88888.00 2007-09-23 02:01:02.250 266 12534.15 61.92 55313.70 88888.00 2007-09-23 02:01:02.375 266 12534.17 61.95 55313.70 88888.00 2007-09-23 02:01:02.500 266 12534.15 61.90 55313.70 88888.00 2007-09-23 02:01:02.625 266 12534.27 61.92 55313.70 88888.00 2007-09-23 02:01:02.750 266 12534.35 61.98 55313.70 88888.00 2007-09-23 02:01:02.875 266 12534.38 61.98 55313.70 88888.00 2007-09-23 02:01:03.000 266 12534.38 61.95 55313.65 88888.00 2007-09-23 02:01:03.125 266 12534.40 61.98 55313.68 88888.00 2007-09-23 02:01:03.250 266 12534.35 61.90 55313.65 88888.00 2007-09-23 02:01:03.375 266 12534.33 61.92 55313.62 88888.00 2007-09-23 02:01:03.500 266 12534.35 61.92 55313.57 88888.00 2007-09-23 02:01:03.625 266 12534.45 62.00 55313.57 88888.00 2007-09-23 02:01:03.750 266 12534.50 62.00 55313.55 88888.00 2007-09-23 02:01:03.875 266 12534.55 62.00 55313.60 88888.00 2007-09-23 02:01:04.000 266 12534.58 62.05 55313.62 88888.00 2007-09-23 02:01:04.125 266 12534.60 62.10 55313.62 88888.00 2007-09-23 02:01:04.250 266 12534.65 62.00 55313.57 88888.00 2007-09-23 02:01:04.375 266 12534.62 61.98 55313.55 88888.00 2007-09-23 02:01:04.500 266 12534.62 62.08 55313.60 88888.00 2007-09-23 02:01:04.625 266 12534.62 62.12 55313.60 88888.00 2007-09-23 02:01:04.750 266 12534.67 62.12 55313.62 88888.00 2007-09-23 02:01:04.875 266 12534.62 62.10 55313.60 88888.00 2007-09-23 02:01:05.000 266 12534.60 62.08 55313.57 88888.00 2007-09-23 02:01:05.125 266 12534.65 62.10 55313.60 88888.00 2007-09-23 02:01:05.250 266 12534.75 62.12 55313.57 88888.00 2007-09-23 02:01:05.375 266 12534.85 62.15 55313.55 88888.00 2007-09-23 02:01:05.500 266 12534.85 62.20 55313.53 88888.00 2007-09-23 02:01:05.625 266 12534.90 62.25 55313.53 88888.00 2007-09-23 02:01:05.750 266 12534.88 62.20 55313.50 88888.00 2007-09-23 02:01:05.875 266 12534.85 62.17 55313.50 88888.00 2007-09-23 02:01:06.000 266 12534.95 62.25 55313.53 88888.00 2007-09-23 02:01:06.125 266 12535.00 62.27 55313.53 88888.00 2007-09-23 02:01:06.250 266 12535.02 62.30 55313.53 88888.00 2007-09-23 02:01:06.375 266 12535.02 62.35 55313.53 88888.00 2007-09-23 02:01:06.500 266 12535.00 62.35 55313.53 88888.00 2007-09-23 02:01:06.625 266 12535.00 62.35 55313.53 88888.00 2007-09-23 02:01:06.750 266 12535.00 62.35 55313.47 88888.00 2007-09-23 02:01:06.875 266 12535.00 62.33 55313.47 88888.00 2007-09-23 02:01:07.000 266 12535.05 62.38 55313.47 88888.00 2007-09-23 02:01:07.125 266 12535.10 62.38 55313.47 88888.00 2007-09-23 02:01:07.250 266 12535.10 62.40 55313.47 88888.00 2007-09-23 02:01:07.375 266 12535.10 62.40 55313.47 88888.00 2007-09-23 02:01:07.500 266 12535.10 62.42 55313.47 88888.00 2007-09-23 02:01:07.625 266 12535.12 62.48 55313.47 88888.00 2007-09-23 02:01:07.750 266 12535.17 62.50 55313.45 88888.00 2007-09-23 02:01:07.875 266 12535.20 62.52 55313.45 88888.00 2007-09-23 02:01:08.000 266 12535.20 62.55 55313.43 88888.00 2007-09-23 02:01:08.125 266 12535.27 62.58 55313.45 88888.00 2007-09-23 02:01:08.250 266 12535.25 62.52 55313.40 88888.00 2007-09-23 02:01:08.375 266 12535.27 62.55 55313.45 88888.00 2007-09-23 02:01:08.500 266 12535.38 62.60 55313.43 88888.00 2007-09-23 02:01:08.625 266 12535.42 62.65 55313.45 88888.00 2007-09-23 02:01:08.750 266 12535.40 62.62 55313.40 88888.00 2007-09-23 02:01:08.875 266 12535.45 62.65 55313.40 88888.00 2007-09-23 02:01:09.000 266 12535.45 62.67 55313.35 88888.00 2007-09-23 02:01:09.125 266 12535.42 62.65 55313.35 88888.00 2007-09-23 02:01:09.250 266 12535.42 62.67 55313.32 88888.00 2007-09-23 02:01:09.375 266 12535.50 62.75 55313.35 88888.00 2007-09-23 02:01:09.500 266 12535.58 62.80 55313.40 88888.00 2007-09-23 02:01:09.625 266 12535.62 62.75 55313.40 88888.00 2007-09-23 02:01:09.750 266 12535.70 62.80 55313.40 88888.00 2007-09-23 02:01:09.875 266 12535.62 62.83 55313.38 88888.00 2007-09-23 02:01:10.000 266 12535.62 62.85 55313.35 88888.00 2007-09-23 02:01:10.125 266 12535.67 62.85 55313.35 88888.00 2007-09-23 02:01:10.250 266 12535.62 62.88 55313.35 88888.00 2007-09-23 02:01:10.375 266 12535.75 62.98 55313.40 88888.00 2007-09-23 02:01:10.500 266 12535.77 63.02 55313.35 88888.00 2007-09-23 02:01:10.625 266 12535.83 63.02 55313.32 88888.00 2007-09-23 02:01:10.750 266 12535.95 63.05 55313.32 88888.00 2007-09-23 02:01:10.875 266 12536.00 63.08 55313.32 88888.00 2007-09-23 02:01:11.000 266 12536.00 63.05 55313.32 88888.00 2007-09-23 02:01:11.125 266 12536.02 63.12 55313.32 88888.00 2007-09-23 02:01:11.250 266 12536.00 63.10 55313.30 88888.00 2007-09-23 02:01:11.375 266 12536.02 63.12 55313.28 88888.00 2007-09-23 02:01:11.500 266 12536.00 63.15 55313.28 88888.00 2007-09-23 02:01:11.625 266 12536.00 63.12 55313.25 88888.00 2007-09-23 02:01:11.750 266 12536.08 63.15 55313.28 88888.00 2007-09-23 02:01:11.875 266 12536.20 63.20 55313.30 88888.00 2007-09-23 02:01:12.000 266 12536.17 63.17 55313.28 88888.00 2007-09-23 02:01:12.125 266 12536.12 63.23 55313.30 88888.00 2007-09-23 02:01:12.250 266 12536.20 63.17 55313.28 88888.00 2007-09-23 02:01:12.375 266 12536.17 63.15 55313.25 88888.00 2007-09-23 02:01:12.500 266 12536.23 63.27 55313.30 88888.00 2007-09-23 02:01:12.625 266 12536.23 63.33 55313.28 88888.00 2007-09-23 02:01:12.750 266 12536.27 63.33 55313.25 88888.00 2007-09-23 02:01:12.875 266 12536.35 63.38 55313.30 88888.00 2007-09-23 02:01:13.000 266 12536.33 63.40 55313.25 88888.00 2007-09-23 02:01:13.125 266 12536.23 63.40 55313.20 88888.00 2007-09-23 02:01:13.250 266 12536.23 63.40 55313.15 88888.00 2007-09-23 02:01:13.375 266 12536.35 63.42 55313.18 88888.00 2007-09-23 02:01:13.500 266 12536.45 63.48 55313.20 88888.00 2007-09-23 02:01:13.625 266 12536.45 63.58 55313.20 88888.00 2007-09-23 02:01:13.750 266 12536.42 63.58 55313.20 88888.00 2007-09-23 02:01:13.875 266 12536.35 63.60 55313.15 88888.00 2007-09-23 02:01:14.000 266 12536.40 63.60 55313.15 88888.00 2007-09-23 02:01:14.125 266 12536.48 63.60 55313.15 88888.00 2007-09-23 02:01:14.250 266 12536.50 63.67 55313.12 88888.00 2007-09-23 02:01:14.375 266 12536.50 63.73 55313.15 88888.00 2007-09-23 02:01:14.500 266 12536.55 63.77 55313.15 88888.00 2007-09-23 02:01:14.625 266 12536.62 63.80 55313.15 88888.00 2007-09-23 02:01:14.750 266 12536.73 63.83 55313.18 88888.00 2007-09-23 02:01:14.875 266 12536.73 63.83 55313.10 88888.00 2007-09-23 02:01:15.000 266 12536.73 63.85 55313.12 88888.00 2007-09-23 02:01:15.125 266 12536.62 63.85 55313.12 88888.00 2007-09-23 02:01:15.250 266 12536.55 63.85 55313.12 88888.00 2007-09-23 02:01:15.375 266 12536.62 63.88 55313.10 88888.00 2007-09-23 02:01:15.500 266 12536.65 63.95 55313.10 88888.00 2007-09-23 02:01:15.625 266 12536.70 64.00 55313.10 88888.00 2007-09-23 02:01:15.750 266 12536.75 63.98 55313.07 88888.00 2007-09-23 02:01:15.875 266 12536.75 63.98 55313.05 88888.00 2007-09-23 02:01:16.000 266 12536.70 63.98 55313.05 88888.00 2007-09-23 02:01:16.125 266 12536.77 64.05 55313.12 88888.00 2007-09-23 02:01:16.250 266 12536.95 64.17 55313.12 88888.00 2007-09-23 02:01:16.375 266 12537.02 64.20 55313.12 88888.00 2007-09-23 02:01:16.500 266 12537.05 64.12 55313.07 88888.00 2007-09-23 02:01:16.625 266 12537.02 64.12 55313.05 88888.00 2007-09-23 02:01:16.750 266 12536.98 64.20 55313.07 88888.00 2007-09-23 02:01:16.875 266 12536.98 64.25 55313.07 88888.00 2007-09-23 02:01:17.000 266 12536.98 64.25 55313.00 88888.00 2007-09-23 02:01:17.125 266 12537.00 64.25 55313.00 88888.00 2007-09-23 02:01:17.250 266 12536.95 64.33 55313.03 88888.00 2007-09-23 02:01:17.375 266 12537.02 64.33 55313.03 88888.00 2007-09-23 02:01:17.500 266 12537.17 64.38 55313.05 88888.00 2007-09-23 02:01:17.625 266 12537.25 64.38 55313.05 88888.00 2007-09-23 02:01:17.750 266 12537.20 64.40 55313.07 88888.00 2007-09-23 02:01:17.875 266 12537.15 64.40 55313.05 88888.00 2007-09-23 02:01:18.000 266 12537.08 64.45 55313.03 88888.00 2007-09-23 02:01:18.125 266 12537.08 64.55 55313.05 88888.00 2007-09-23 02:01:18.250 266 12537.20 64.58 55313.07 88888.00 2007-09-23 02:01:18.375 266 12537.23 64.58 55313.00 88888.00 2007-09-23 02:01:18.500 266 12537.20 64.60 55313.00 88888.00 2007-09-23 02:01:18.625 266 12537.27 64.65 55313.03 88888.00 2007-09-23 02:01:18.750 266 12537.27 64.62 55313.00 88888.00 2007-09-23 02:01:18.875 266 12537.33 64.62 55312.97 88888.00 2007-09-23 02:01:19.000 266 12537.42 64.65 55312.93 88888.00 2007-09-23 02:01:19.125 266 12537.40 64.67 55312.95 88888.00 2007-09-23 02:01:19.250 266 12537.33 64.67 55313.00 88888.00 2007-09-23 02:01:19.375 266 12537.35 64.75 55313.00 88888.00 2007-09-23 02:01:19.500 266 12537.30 64.70 55312.97 88888.00 2007-09-23 02:01:19.625 266 12537.33 64.75 55312.95 88888.00 2007-09-23 02:01:19.750 266 12537.38 64.83 55312.97 88888.00 2007-09-23 02:01:19.875 266 12537.33 64.85 55312.97 88888.00 2007-09-23 02:01:20.000 266 12537.23 64.85 55312.97 88888.00 2007-09-23 02:01:20.125 266 12537.23 64.88 55312.93 88888.00 2007-09-23 02:01:20.250 266 12537.30 64.88 55312.97 88888.00 2007-09-23 02:01:20.375 266 12537.38 64.97 55312.97 88888.00 2007-09-23 02:01:20.500 266 12537.42 65.00 55312.97 88888.00 2007-09-23 02:01:20.625 266 12537.25 64.90 55312.90 88888.00 2007-09-23 02:01:20.750 266 12537.30 64.90 55312.93 88888.00 2007-09-23 02:01:20.875 266 12537.48 65.00 55312.95 88888.00 2007-09-23 02:01:21.000 266 12537.50 65.05 55312.97 88888.00 2007-09-23 02:01:21.125 266 12537.38 65.08 55312.93 88888.00 2007-09-23 02:01:21.250 266 12537.42 65.03 55312.95 88888.00 2007-09-23 02:01:21.375 266 12537.58 65.05 55312.97 88888.00 2007-09-23 02:01:21.500 266 12537.60 65.08 55312.97 88888.00 2007-09-23 02:01:21.625 266 12537.58 65.12 55312.95 88888.00 2007-09-23 02:01:21.750 266 12537.65 65.17 55312.97 88888.00 2007-09-23 02:01:21.875 266 12537.60 65.17 55313.00 88888.00 2007-09-23 02:01:22.000 266 12537.58 65.12 55312.93 88888.00 2007-09-23 02:01:22.125 266 12537.48 65.10 55312.93 88888.00 2007-09-23 02:01:22.250 266 12537.50 65.17 55313.00 88888.00 2007-09-23 02:01:22.375 266 12537.62 65.22 55312.97 88888.00 2007-09-23 02:01:22.500 266 12537.67 65.25 55312.97 88888.00 2007-09-23 02:01:22.625 266 12537.60 65.25 55312.93 88888.00 2007-09-23 02:01:22.750 266 12537.55 65.22 55312.95 88888.00 2007-09-23 02:01:22.875 266 12537.62 65.28 55312.97 88888.00 2007-09-23 02:01:23.000 266 12537.65 65.28 55312.95 88888.00 2007-09-23 02:01:23.125 266 12537.62 65.28 55312.93 88888.00 2007-09-23 02:01:23.250 266 12537.60 65.33 55312.95 88888.00 2007-09-23 02:01:23.375 266 12537.67 65.40 55312.97 88888.00 2007-09-23 02:01:23.500 266 12537.67 65.40 55313.00 88888.00 2007-09-23 02:01:23.625 266 12537.67 65.38 55312.97 88888.00 2007-09-23 02:01:23.750 266 12537.65 65.38 55312.95 88888.00 2007-09-23 02:01:23.875 266 12537.65 65.42 55312.95 88888.00 2007-09-23 02:01:24.000 266 12537.67 65.45 55312.95 88888.00 2007-09-23 02:01:24.125 266 12537.67 65.42 55312.95 88888.00 2007-09-23 02:01:24.250 266 12537.62 65.42 55312.95 88888.00 2007-09-23 02:01:24.375 266 12537.65 65.47 55312.93 88888.00 2007-09-23 02:01:24.500 266 12537.70 65.53 55313.00 88888.00 2007-09-23 02:01:24.625 266 12537.67 65.55 55313.03 88888.00 2007-09-23 02:01:24.750 266 12537.58 65.53 55313.00 88888.00 2007-09-23 02:01:24.875 266 12537.58 65.58 55312.97 88888.00 2007-09-23 02:01:25.000 266 12537.65 65.60 55313.00 88888.00 2007-09-23 02:01:25.125 266 12537.67 65.60 55313.03 88888.00 2007-09-23 02:01:25.250 266 12537.67 65.58 55313.05 88888.00 2007-09-23 02:01:25.375 266 12537.70 65.60 55313.03 88888.00 2007-09-23 02:01:25.500 266 12537.67 65.58 55313.05 88888.00 2007-09-23 02:01:25.625 266 12537.62 65.62 55313.03 88888.00 2007-09-23 02:01:25.750 266 12537.60 65.60 55313.03 88888.00 2007-09-23 02:01:25.875 266 12537.62 65.62 55312.97 88888.00 2007-09-23 02:01:26.000 266 12537.65 65.65 55312.95 88888.00 2007-09-23 02:01:26.125 266 12537.62 65.65 55312.97 88888.00 2007-09-23 02:01:26.250 266 12537.55 65.62 55313.00 88888.00 2007-09-23 02:01:26.375 266 12537.58 65.60 55312.95 88888.00 2007-09-23 02:01:26.500 266 12537.60 65.62 55312.95 88888.00 2007-09-23 02:01:26.625 266 12537.62 65.70 55312.97 88888.00 2007-09-23 02:01:26.750 266 12537.55 65.70 55313.00 88888.00 2007-09-23 02:01:26.875 266 12537.52 65.70 55312.97 88888.00 2007-09-23 02:01:27.000 266 12537.58 65.67 55312.95 88888.00 2007-09-23 02:01:27.125 266 12537.65 65.75 55313.03 88888.00 2007-09-23 02:01:27.250 266 12537.70 65.75 55313.05 88888.00 2007-09-23 02:01:27.375 266 12537.62 65.78 55313.05 88888.00 2007-09-23 02:01:27.500 266 12537.62 65.75 55313.05 88888.00 2007-09-23 02:01:27.625 266 12537.70 65.80 55313.05 88888.00 2007-09-23 02:01:27.750 266 12537.75 65.83 55313.05 88888.00 2007-09-23 02:01:27.875 266 12537.73 65.75 55313.05 88888.00 2007-09-23 02:01:28.000 266 12537.62 65.78 55313.05 88888.00 2007-09-23 02:01:28.125 266 12537.62 65.75 55313.07 88888.00 2007-09-23 02:01:28.250 266 12537.70 65.78 55313.07 88888.00 2007-09-23 02:01:28.375 266 12537.73 65.85 55313.10 88888.00 2007-09-23 02:01:28.500 266 12537.70 65.85 55313.10 88888.00 2007-09-23 02:01:28.625 266 12537.67 65.83 55313.10 88888.00 2007-09-23 02:01:28.750 266 12537.73 65.90 55313.15 88888.00 2007-09-23 02:01:28.875 266 12537.73 65.90 55313.12 88888.00 2007-09-23 02:01:29.000 266 12537.73 65.83 55313.10 88888.00 2007-09-23 02:01:29.125 266 12537.75 65.83 55313.12 88888.00 2007-09-23 02:01:29.250 266 12537.70 65.80 55313.12 88888.00 2007-09-23 02:01:29.375 266 12537.65 65.83 55313.10 88888.00 2007-09-23 02:01:29.500 266 12537.60 65.85 55313.10 88888.00 2007-09-23 02:01:29.625 266 12537.62 65.90 55313.12 88888.00 2007-09-23 02:01:29.750 266 12537.60 65.85 55313.12 88888.00 2007-09-23 02:01:29.875 266 12537.58 65.80 55313.15 88888.00 2007-09-23 02:01:30.000 266 12537.67 65.88 55313.20 88888.00 2007-09-23 02:01:30.125 266 12537.67 65.95 55313.22 88888.00 2007-09-23 02:01:30.250 266 12537.65 65.88 55313.20 88888.00 2007-09-23 02:01:30.375 266 12537.65 65.90 55313.18 88888.00 2007-09-23 02:01:30.500 266 12537.62 65.92 55313.20 88888.00 2007-09-23 02:01:30.625 266 12537.60 65.97 55313.25 88888.00 2007-09-23 02:01:30.750 266 12537.55 65.88 55313.22 88888.00 2007-09-23 02:01:30.875 266 12537.52 65.83 55313.18 88888.00 2007-09-23 02:01:31.000 266 12537.50 65.83 55313.18 88888.00 2007-09-23 02:01:31.125 266 12537.48 65.85 55313.20 88888.00 2007-09-23 02:01:31.250 266 12537.50 65.85 55313.25 88888.00 2007-09-23 02:01:31.375 266 12537.48 65.80 55313.25 88888.00 2007-09-23 02:01:31.500 266 12537.42 65.80 55313.25 88888.00 2007-09-23 02:01:31.625 266 12537.45 65.88 55313.28 88888.00 2007-09-23 02:01:31.750 266 12537.50 65.88 55313.28 88888.00 2007-09-23 02:01:31.875 266 12537.50 65.88 55313.28 88888.00 2007-09-23 02:01:32.000 266 12537.50 65.88 55313.28 88888.00 2007-09-23 02:01:32.125 266 12537.50 65.88 55313.28 88888.00 2007-09-23 02:01:32.250 266 12537.40 65.83 55313.22 88888.00 2007-09-23 02:01:32.375 266 12537.42 65.88 55313.25 88888.00 2007-09-23 02:01:32.500 266 12537.55 65.95 55313.30 88888.00 2007-09-23 02:01:32.625 266 12537.52 65.92 55313.32 88888.00 2007-09-23 02:01:32.750 266 12537.45 65.90 55313.32 88888.00 2007-09-23 02:01:32.875 266 12537.40 65.92 55313.32 88888.00 2007-09-23 02:01:33.000 266 12537.45 66.00 55313.35 88888.00 2007-09-23 02:01:33.125 266 12537.45 66.03 55313.40 88888.00 2007-09-23 02:01:33.250 266 12537.42 65.92 55313.38 88888.00 2007-09-23 02:01:33.375 266 12537.40 65.92 55313.35 88888.00 2007-09-23 02:01:33.500 266 12537.33 65.88 55313.30 88888.00 2007-09-23 02:01:33.625 266 12537.33 65.90 55313.35 88888.00 2007-09-23 02:01:33.750 266 12537.40 65.92 55313.38 88888.00 2007-09-23 02:01:33.875 266 12537.45 65.90 55313.40 88888.00 2007-09-23 02:01:34.000 266 12537.50 65.88 55313.38 88888.00 2007-09-23 02:01:34.125 266 12537.48 65.88 55313.38 88888.00 2007-09-23 02:01:34.250 266 12537.33 65.85 55313.35 88888.00 2007-09-23 02:01:34.375 266 12537.38 65.85 55313.38 88888.00 2007-09-23 02:01:34.500 266 12537.45 65.90 55313.40 88888.00 2007-09-23 02:01:34.625 266 12537.45 65.90 55313.43 88888.00 2007-09-23 02:01:34.750 266 12537.38 65.90 55313.43 88888.00 2007-09-23 02:01:34.875 266 12537.33 65.88 55313.43 88888.00 2007-09-23 02:01:35.000 266 12537.38 65.90 55313.40 88888.00 2007-09-23 02:01:35.125 266 12537.35 65.92 55313.45 88888.00 2007-09-23 02:01:35.250 266 12537.33 65.92 55313.53 88888.00 2007-09-23 02:01:35.375 266 12537.38 65.95 55313.53 88888.00 2007-09-23 02:01:35.500 266 12537.40 66.00 55313.53 88888.00 2007-09-23 02:01:35.625 266 12537.40 65.97 55313.50 88888.00 2007-09-23 02:01:35.750 266 12537.35 65.92 55313.45 88888.00 2007-09-23 02:01:35.875 266 12537.27 65.90 55313.47 88888.00 2007-09-23 02:01:36.000 266 12537.23 65.90 55313.50 88888.00 2007-09-23 02:01:36.125 266 12537.15 65.95 55313.55 88888.00 2007-09-23 02:01:36.250 266 12537.20 66.00 55313.60 88888.00 2007-09-23 02:01:36.375 266 12537.25 66.03 55313.60 88888.00 2007-09-23 02:01:36.500 266 12537.20 66.00 55313.57 88888.00 2007-09-23 02:01:36.625 266 12537.15 65.97 55313.60 88888.00 2007-09-23 02:01:36.750 266 12537.15 65.95 55313.60 88888.00 2007-09-23 02:01:36.875 266 12537.15 65.95 55313.57 88888.00 2007-09-23 02:01:37.000 266 12537.08 65.80 55313.53 88888.00 2007-09-23 02:01:37.125 266 12537.02 65.80 55313.53 88888.00 2007-09-23 02:01:37.250 266 12537.05 65.85 55313.55 88888.00 2007-09-23 02:01:37.375 266 12537.12 65.92 55313.57 88888.00 2007-09-23 02:01:37.500 266 12537.08 65.95 55313.57 88888.00 2007-09-23 02:01:37.625 266 12537.05 65.92 55313.57 88888.00 2007-09-23 02:01:37.750 266 12537.10 65.90 55313.60 88888.00 2007-09-23 02:01:37.875 266 12537.08 65.92 55313.65 88888.00 2007-09-23 02:01:38.000 266 12537.15 65.95 55313.65 88888.00 2007-09-23 02:01:38.125 266 12537.05 65.92 55313.62 88888.00 2007-09-23 02:01:38.250 266 12537.00 65.85 55313.65 88888.00 2007-09-23 02:01:38.375 266 12537.08 65.92 55313.62 88888.00 2007-09-23 02:01:38.500 266 12537.08 65.90 55313.65 88888.00 2007-09-23 02:01:38.625 266 12537.12 65.97 55313.68 88888.00 2007-09-23 02:01:38.750 266 12537.15 66.00 55313.68 88888.00 2007-09-23 02:01:38.875 266 12537.02 65.92 55313.68 88888.00 2007-09-23 02:01:39.000 266 12537.02 65.88 55313.65 88888.00 2007-09-23 02:01:39.125 266 12537.05 65.90 55313.65 88888.00 2007-09-23 02:01:39.250 266 12537.05 65.92 55313.68 88888.00 2007-09-23 02:01:39.375 266 12537.00 65.95 55313.68 88888.00 2007-09-23 02:01:39.500 266 12537.00 65.95 55313.65 88888.00 2007-09-23 02:01:39.625 266 12537.00 65.90 55313.65 88888.00 2007-09-23 02:01:39.750 266 12537.02 65.92 55313.68 88888.00 2007-09-23 02:01:39.875 266 12537.02 65.92 55313.68 88888.00 2007-09-23 02:01:40.000 266 12536.95 65.88 55313.65 88888.00 2007-09-23 02:01:40.125 266 12537.00 65.92 55313.72 88888.00 2007-09-23 02:01:40.250 266 12536.98 65.95 55313.78 88888.00 2007-09-23 02:01:40.375 266 12536.95 65.97 55313.78 88888.00 2007-09-23 02:01:40.500 266 12536.92 65.97 55313.75 88888.00 2007-09-23 02:01:40.625 266 12537.00 65.97 55313.75 88888.00 2007-09-23 02:01:40.750 266 12537.05 65.95 55313.75 88888.00 2007-09-23 02:01:40.875 266 12536.92 65.90 55313.78 88888.00 2007-09-23 02:01:41.000 266 12536.85 65.88 55313.75 88888.00 2007-09-23 02:01:41.125 266 12536.85 65.90 55313.78 88888.00 2007-09-23 02:01:41.250 266 12536.90 66.00 55313.82 88888.00 2007-09-23 02:01:41.375 266 12536.90 66.03 55313.82 88888.00 2007-09-23 02:01:41.500 266 12536.85 65.95 55313.82 88888.00 2007-09-23 02:01:41.625 266 12536.85 65.92 55313.78 88888.00 2007-09-23 02:01:41.750 266 12536.80 65.90 55313.78 88888.00 2007-09-23 02:01:41.875 266 12536.80 65.95 55313.80 88888.00 2007-09-23 02:01:42.000 266 12536.85 65.92 55313.78 88888.00 2007-09-23 02:01:42.125 266 12536.88 65.92 55313.82 88888.00 2007-09-23 02:01:42.250 266 12536.88 65.92 55313.82 88888.00 2007-09-23 02:01:42.375 266 12536.92 66.00 55313.80 88888.00 2007-09-23 02:01:42.500 266 12536.92 66.03 55313.80 88888.00 2007-09-23 02:01:42.625 266 12536.90 66.00 55313.80 88888.00 2007-09-23 02:01:42.750 266 12536.83 65.95 55313.78 88888.00 2007-09-23 02:01:42.875 266 12536.83 65.92 55313.80 88888.00 2007-09-23 02:01:43.000 266 12536.83 65.90 55313.82 88888.00 2007-09-23 02:01:43.125 266 12536.83 65.90 55313.82 88888.00 2007-09-23 02:01:43.250 266 12536.77 65.95 55313.85 88888.00 2007-09-23 02:01:43.375 266 12536.90 66.05 55313.85 88888.00 2007-09-23 02:01:43.500 266 12536.95 66.05 55313.88 88888.00 2007-09-23 02:01:43.625 266 12536.90 65.95 55313.88 88888.00 2007-09-23 02:01:43.750 266 12536.90 66.00 55313.90 88888.00 2007-09-23 02:01:43.875 266 12536.90 66.05 55313.90 88888.00 2007-09-23 02:01:44.000 266 12536.83 66.00 55313.88 88888.00 2007-09-23 02:01:44.125 266 12536.80 65.92 55313.85 88888.00 2007-09-23 02:01:44.250 266 12536.85 65.97 55313.90 88888.00 2007-09-23 02:01:44.375 266 12536.98 66.03 55313.93 88888.00 2007-09-23 02:01:44.500 266 12536.98 66.03 55313.95 88888.00 2007-09-23 02:01:44.625 266 12536.90 66.00 55313.93 88888.00 2007-09-23 02:01:44.750 266 12536.85 66.00 55313.90 88888.00 2007-09-23 02:01:44.875 266 12536.77 66.03 55313.90 88888.00 2007-09-23 02:01:45.000 266 12536.75 66.05 55313.93 88888.00 2007-09-23 02:01:45.125 266 12536.80 66.05 55313.95 88888.00 2007-09-23 02:01:45.250 266 12536.83 66.05 55313.93 88888.00 2007-09-23 02:01:45.375 266 12536.85 66.10 55313.95 88888.00 2007-09-23 02:01:45.500 266 12536.80 66.05 55313.90 88888.00 2007-09-23 02:01:45.625 266 12536.75 65.97 55313.88 88888.00 2007-09-23 02:01:45.750 266 12536.75 66.00 55313.95 88888.00 2007-09-23 02:01:45.875 266 12536.85 66.05 55313.97 88888.00 2007-09-23 02:01:46.000 266 12536.85 66.08 55313.95 88888.00 2007-09-23 02:01:46.125 266 12536.80 66.05 55313.95 88888.00 2007-09-23 02:01:46.250 266 12536.80 66.05 55313.97 88888.00 2007-09-23 02:01:46.375 266 12536.80 66.08 55313.95 88888.00 2007-09-23 02:01:46.500 266 12536.83 66.12 55314.00 88888.00 2007-09-23 02:01:46.625 266 12536.88 66.15 55314.03 88888.00 2007-09-23 02:01:46.750 266 12536.77 66.10 55314.00 88888.00 2007-09-23 02:01:46.875 266 12536.77 66.12 55314.00 88888.00 2007-09-23 02:01:47.000 266 12536.88 66.20 55314.03 88888.00 2007-09-23 02:01:47.125 266 12536.85 66.15 55314.03 88888.00 2007-09-23 02:01:47.250 266 12536.75 66.10 55314.00 88888.00 2007-09-23 02:01:47.375 266 12536.83 66.10 55314.00 88888.00 2007-09-23 02:01:47.500 266 12536.85 66.10 55314.00 88888.00 2007-09-23 02:01:47.625 266 12536.83 66.12 55314.00 88888.00 2007-09-23 02:01:47.750 266 12536.80 66.17 55314.00 88888.00 2007-09-23 02:01:47.875 266 12536.85 66.22 55314.03 88888.00 2007-09-23 02:01:48.000 266 12536.85 66.22 55314.03 88888.00 2007-09-23 02:01:48.125 266 12536.90 66.22 55314.03 88888.00 2007-09-23 02:01:48.250 266 12536.92 66.17 55314.05 88888.00 2007-09-23 02:01:48.375 266 12536.95 66.20 55314.03 88888.00 2007-09-23 02:01:48.500 266 12536.90 66.25 55314.00 88888.00 2007-09-23 02:01:48.625 266 12536.83 66.17 55314.00 88888.00 2007-09-23 02:01:48.750 266 12536.80 66.22 55314.05 88888.00 2007-09-23 02:01:48.875 266 12536.83 66.28 55314.07 88888.00 2007-09-23 02:01:49.000 266 12536.92 66.28 55314.07 88888.00 2007-09-23 02:01:49.125 266 12536.92 66.25 55314.10 88888.00 2007-09-23 02:01:49.250 266 12536.88 66.25 55314.10 88888.00 2007-09-23 02:01:49.375 266 12536.88 66.28 55314.12 88888.00 2007-09-23 02:01:49.500 266 12536.88 66.22 55314.12 88888.00 2007-09-23 02:01:49.625 266 12536.95 66.33 55314.12 88888.00 2007-09-23 02:01:49.750 266 12536.95 66.38 55314.10 88888.00 2007-09-23 02:01:49.875 266 12536.88 66.35 55314.07 88888.00 2007-09-23 02:01:50.000 266 12536.85 66.33 55314.05 88888.00 2007-09-23 02:01:50.125 266 12536.85 66.35 55314.07 88888.00 2007-09-23 02:01:50.250 266 12536.88 66.33 55314.10 88888.00 2007-09-23 02:01:50.375 266 12536.90 66.35 55314.12 88888.00 2007-09-23 02:01:50.500 266 12536.85 66.38 55314.15 88888.00 2007-09-23 02:01:50.625 266 12536.83 66.40 55314.15 88888.00 2007-09-23 02:01:50.750 266 12536.83 66.38 55314.15 88888.00 2007-09-23 02:01:50.875 266 12536.85 66.42 55314.18 88888.00 2007-09-23 02:01:51.000 266 12536.85 66.42 55314.15 88888.00 2007-09-23 02:01:51.125 266 12536.85 66.42 55314.15 88888.00 2007-09-23 02:01:51.250 266 12536.90 66.40 55314.12 88888.00 2007-09-23 02:01:51.375 266 12536.90 66.42 55314.12 88888.00 2007-09-23 02:01:51.500 266 12536.88 66.45 55314.15 88888.00 2007-09-23 02:01:51.625 266 12536.90 66.42 55314.18 88888.00 2007-09-23 02:01:51.750 266 12536.88 66.40 55314.15 88888.00 2007-09-23 02:01:51.875 266 12536.90 66.45 55314.15 88888.00 2007-09-23 02:01:52.000 266 12536.92 66.50 55314.18 88888.00 2007-09-23 02:01:52.125 266 12536.92 66.50 55314.18 88888.00 2007-09-23 02:01:52.250 266 12536.92 66.50 55314.18 88888.00 2007-09-23 02:01:52.375 266 12536.92 66.50 55314.18 88888.00 2007-09-23 02:01:52.500 266 12536.88 66.55 55314.15 88888.00 2007-09-23 02:01:52.625 266 12536.85 66.53 55314.18 88888.00 2007-09-23 02:01:52.750 266 12536.88 66.47 55314.15 88888.00 2007-09-23 02:01:52.875 266 12536.92 66.53 55314.15 88888.00 2007-09-23 02:01:53.000 266 12536.92 66.58 55314.18 88888.00 2007-09-23 02:01:53.125 266 12536.90 66.55 55314.20 88888.00 2007-09-23 02:01:53.250 266 12536.90 66.53 55314.20 88888.00 2007-09-23 02:01:53.375 266 12536.90 66.55 55314.20 88888.00 2007-09-23 02:01:53.500 266 12536.88 66.50 55314.15 88888.00 2007-09-23 02:01:53.625 266 12536.90 66.58 55314.12 88888.00 2007-09-23 02:01:53.750 266 12536.90 66.60 55314.12 88888.00 2007-09-23 02:01:53.875 266 12536.95 66.65 55314.15 88888.00 2007-09-23 02:01:54.000 266 12537.00 66.72 55314.18 88888.00 2007-09-23 02:01:54.125 266 12536.92 66.67 55314.15 88888.00 2007-09-23 02:01:54.250 266 12536.88 66.60 55314.15 88888.00 2007-09-23 02:01:54.375 266 12536.88 66.62 55314.15 88888.00 2007-09-23 02:01:54.500 266 12536.90 66.65 55314.18 88888.00 2007-09-23 02:01:54.625 266 12536.92 66.65 55314.20 88888.00 2007-09-23 02:01:54.750 266 12536.95 66.70 55314.20 88888.00 2007-09-23 02:01:54.875 266 12536.95 66.70 55314.20 88888.00 2007-09-23 02:01:55.000 266 12536.92 66.65 55314.20 88888.00 2007-09-23 02:01:55.125 266 12536.85 66.65 55314.25 88888.00 2007-09-23 02:01:55.250 266 12536.85 66.70 55314.22 88888.00 2007-09-23 02:01:55.375 266 12536.92 66.72 55314.22 88888.00 2007-09-23 02:01:55.500 266 12536.90 66.70 55314.20 88888.00 2007-09-23 02:01:55.625 266 12536.83 66.70 55314.20 88888.00 2007-09-23 02:01:55.750 266 12536.88 66.75 55314.25 88888.00 2007-09-23 02:01:55.875 266 12536.88 66.75 55314.25 88888.00 2007-09-23 02:01:56.000 266 12536.80 66.70 55314.22 88888.00 2007-09-23 02:01:56.125 266 12536.77 66.72 55314.22 88888.00 2007-09-23 02:01:56.250 266 12536.83 66.72 55314.25 88888.00 2007-09-23 02:01:56.375 266 12536.85 66.70 55314.25 88888.00 2007-09-23 02:01:56.500 266 12536.85 66.72 55314.22 88888.00 2007-09-23 02:01:56.625 266 12536.88 66.75 55314.25 88888.00 2007-09-23 02:01:56.750 266 12536.85 66.72 55314.25 88888.00 2007-09-23 02:01:56.875 266 12536.83 66.72 55314.22 88888.00 2007-09-23 02:01:57.000 266 12536.73 66.75 55314.25 88888.00 2007-09-23 02:01:57.125 266 12536.75 66.80 55314.25 88888.00 2007-09-23 02:01:57.250 266 12536.77 66.78 55314.28 88888.00 2007-09-23 02:01:57.375 266 12536.77 66.80 55314.28 88888.00 2007-09-23 02:01:57.500 266 12536.73 66.80 55314.28 88888.00 2007-09-23 02:01:57.625 266 12536.65 66.75 55314.28 88888.00 2007-09-23 02:01:57.750 266 12536.62 66.72 55314.28 88888.00 2007-09-23 02:01:57.875 266 12536.70 66.75 55314.25 88888.00 2007-09-23 02:01:58.000 266 12536.70 66.78 55314.25 88888.00 2007-09-23 02:01:58.125 266 12536.75 66.80 55314.30 88888.00 2007-09-23 02:01:58.250 266 12536.75 66.75 55314.30 88888.00 2007-09-23 02:01:58.375 266 12536.70 66.78 55314.30 88888.00 2007-09-23 02:01:58.500 266 12536.62 66.75 55314.30 88888.00 2007-09-23 02:01:58.625 266 12536.67 66.78 55314.30 88888.00 2007-09-23 02:01:58.750 266 12536.65 66.83 55314.32 88888.00 2007-09-23 02:01:58.875 266 12536.65 66.80 55314.30 88888.00 2007-09-23 02:01:59.000 266 12536.70 66.78 55314.30 88888.00 2007-09-23 02:01:59.125 266 12536.67 66.83 55314.30 88888.00 2007-09-23 02:01:59.250 266 12536.55 66.80 55314.30 88888.00 2007-09-23 02:01:59.375 266 12536.58 66.80 55314.32 88888.00 2007-09-23 02:01:59.500 266 12536.67 66.83 55314.38 88888.00 2007-09-23 02:01:59.625 266 12536.67 66.85 55314.35 88888.00 2007-09-23 02:01:59.750 266 12536.58 66.78 55314.32 88888.00 2007-09-23 02:01:59.875 266 12536.55 66.80 55314.30 88888.00 2007-09-23 02:02:00.000 266 12536.58 66.83 55314.30 88888.00 2007-09-23 02:02:00.125 266 12536.60 66.85 55314.38 88888.00 2007-09-23 02:02:00.250 266 12536.62 66.83 55314.40 88888.00 2007-09-23 02:02:00.375 266 12536.65 66.80 55314.40 88888.00 2007-09-23 02:02:00.500 266 12536.60 66.83 55314.40 88888.00 2007-09-23 02:02:00.625 266 12536.62 66.83 55314.40 88888.00 2007-09-23 02:02:00.750 266 12536.70 66.83 55314.40 88888.00 2007-09-23 02:02:00.875 266 12536.58 66.83 55314.38 88888.00 2007-09-23 02:02:01.000 266 12536.52 66.80 55314.35 88888.00 2007-09-23 02:02:01.125 266 12536.52 66.78 55314.35 88888.00 2007-09-23 02:02:01.250 266 12536.50 66.78 55314.40 88888.00 2007-09-23 02:02:01.375 266 12536.60 66.85 55314.38 88888.00 2007-09-23 02:02:01.500 266 12536.50 66.80 55314.35 88888.00 2007-09-23 02:02:01.625 266 12536.38 66.75 55314.32 88888.00 2007-09-23 02:02:01.750 266 12536.40 66.75 55314.35 88888.00 2007-09-23 02:02:01.875 266 12536.45 66.78 55314.40 88888.00 2007-09-23 02:02:02.000 266 12536.48 66.75 55314.38 88888.00 2007-09-23 02:02:02.125 266 12536.52 66.80 55314.40 88888.00 2007-09-23 02:02:02.250 266 12536.48 66.80 55314.40 88888.00 2007-09-23 02:02:02.375 266 12536.42 66.75 55314.40 88888.00 2007-09-23 02:02:02.500 266 12536.30 66.70 55314.40 88888.00 2007-09-23 02:02:02.625 266 12536.25 66.65 55314.38 88888.00 2007-09-23 02:02:02.750 266 12536.35 66.75 55314.43 88888.00 2007-09-23 02:02:02.875 266 12536.42 66.75 55314.43 88888.00 2007-09-23 02:02:03.000 266 12536.48 66.75 55314.43 88888.00 2007-09-23 02:02:03.125 266 12536.42 66.72 55314.43 88888.00 2007-09-23 02:02:03.250 266 12536.38 66.70 55314.43 88888.00 2007-09-23 02:02:03.375 266 12536.45 66.75 55314.45 88888.00 2007-09-23 02:02:03.500 266 12536.35 66.75 55314.47 88888.00 2007-09-23 02:02:03.625 266 12536.33 66.70 55314.47 88888.00 2007-09-23 02:02:03.750 266 12536.30 66.62 55314.47 88888.00 2007-09-23 02:02:03.875 266 12536.27 66.60 55314.47 88888.00 2007-09-23 02:02:04.000 266 12536.20 66.62 55314.47 88888.00 2007-09-23 02:02:04.125 266 12536.17 66.65 55314.47 88888.00 2007-09-23 02:02:04.250 266 12536.20 66.67 55314.50 88888.00 2007-09-23 02:02:04.375 266 12536.23 66.62 55314.47 88888.00 2007-09-23 02:02:04.500 266 12536.17 66.58 55314.47 88888.00 2007-09-23 02:02:04.625 266 12536.15 66.62 55314.47 88888.00 2007-09-23 02:02:04.750 266 12536.17 66.60 55314.53 88888.00 2007-09-23 02:02:04.875 266 12536.23 66.65 55314.53 88888.00 2007-09-23 02:02:05.000 266 12536.25 66.62 55314.53 88888.00 2007-09-23 02:02:05.125 266 12536.25 66.53 55314.50 88888.00 2007-09-23 02:02:05.250 266 12536.12 66.45 55314.53 88888.00 2007-09-23 02:02:05.375 266 12536.12 66.55 55314.55 88888.00 2007-09-23 02:02:05.500 266 12536.15 66.55 55314.55 88888.00 2007-09-23 02:02:05.625 266 12536.05 66.50 55314.55 88888.00 2007-09-23 02:02:05.750 266 12535.98 66.45 55314.55 88888.00 2007-09-23 02:02:05.875 266 12536.02 66.50 55314.57 88888.00 2007-09-23 02:02:06.000 266 12536.05 66.47 55314.55 88888.00 2007-09-23 02:02:06.125 266 12536.02 66.42 55314.53 88888.00 2007-09-23 02:02:06.250 266 12536.00 66.40 55314.53 88888.00 2007-09-23 02:02:06.375 266 12535.98 66.38 55314.53 88888.00 2007-09-23 02:02:06.500 266 12535.98 66.35 55314.57 88888.00 2007-09-23 02:02:06.625 266 12535.90 66.35 55314.55 88888.00 2007-09-23 02:02:06.750 266 12535.92 66.38 55314.57 88888.00 2007-09-23 02:02:06.875 266 12535.98 66.35 55314.57 88888.00 2007-09-23 02:02:07.000 266 12535.92 66.38 55314.57 88888.00 2007-09-23 02:02:07.125 266 12535.90 66.38 55314.60 88888.00 2007-09-23 02:02:07.250 266 12535.85 66.28 55314.57 88888.00 2007-09-23 02:02:07.375 266 12535.85 66.28 55314.55 88888.00 2007-09-23 02:02:07.500 266 12535.83 66.22 55314.55 88888.00 2007-09-23 02:02:07.625 266 12535.88 66.30 55314.57 88888.00 2007-09-23 02:02:07.750 266 12535.90 66.33 55314.60 88888.00 2007-09-23 02:02:07.875 266 12535.83 66.28 55314.60 88888.00 2007-09-23 02:02:08.000 266 12535.77 66.20 55314.60 88888.00 2007-09-23 02:02:08.125 266 12535.73 66.12 55314.57 88888.00 2007-09-23 02:02:08.250 266 12535.70 66.17 55314.60 88888.00 2007-09-23 02:02:08.375 266 12535.73 66.17 55314.62 88888.00 2007-09-23 02:02:08.500 266 12535.73 66.12 55314.60 88888.00 2007-09-23 02:02:08.625 266 12535.62 66.12 55314.62 88888.00 2007-09-23 02:02:08.750 266 12535.60 66.12 55314.65 88888.00 2007-09-23 02:02:08.875 266 12535.62 66.12 55314.62 88888.00 2007-09-23 02:02:09.000 266 12535.58 66.05 55314.62 88888.00 2007-09-23 02:02:09.125 266 12535.55 66.08 55314.68 88888.00 2007-09-23 02:02:09.250 266 12535.52 66.03 55314.68 88888.00 2007-09-23 02:02:09.375 266 12535.50 66.03 55314.65 88888.00 2007-09-23 02:02:09.500 266 12535.48 66.00 55314.65 88888.00 2007-09-23 02:02:09.625 266 12535.52 65.97 55314.72 88888.00 2007-09-23 02:02:09.750 266 12535.50 65.95 55314.72 88888.00 2007-09-23 02:02:09.875 266 12535.48 65.97 55314.70 88888.00 2007-09-23 02:02:10.000 266 12535.50 65.95 55314.70 88888.00 2007-09-23 02:02:10.125 266 12535.48 65.95 55314.72 88888.00 2007-09-23 02:02:10.250 266 12535.33 65.85 55314.72 88888.00 2007-09-23 02:02:10.375 266 12535.33 65.80 55314.75 88888.00 2007-09-23 02:02:10.500 266 12535.30 65.83 55314.75 88888.00 2007-09-23 02:02:10.625 266 12535.27 65.88 55314.78 88888.00 2007-09-23 02:02:10.750 266 12535.40 65.88 55314.82 88888.00 2007-09-23 02:02:10.875 266 12535.48 65.83 55314.80 88888.00 2007-09-23 02:02:11.000 266 12535.45 65.83 55314.80 88888.00 2007-09-23 02:02:11.125 266 12535.38 65.75 55314.78 88888.00 2007-09-23 02:02:11.250 266 12535.25 65.70 55314.78 88888.00 2007-09-23 02:02:11.375 266 12535.20 65.70 55314.78 88888.00 2007-09-23 02:02:11.500 266 12535.17 65.65 55314.78 88888.00 2007-09-23 02:02:11.625 266 12535.12 65.62 55314.78 88888.00 2007-09-23 02:02:11.750 266 12535.08 65.65 55314.75 88888.00 2007-09-23 02:02:11.875 266 12534.95 65.60 55314.80 88888.00 2007-09-23 02:02:12.000 266 12535.00 65.58 55314.82 88888.00 2007-09-23 02:02:12.125 266 12535.05 65.60 55314.85 88888.00 2007-09-23 02:02:12.250 266 12534.98 65.50 55314.80 88888.00 2007-09-23 02:02:12.375 266 12534.90 65.47 55314.80 88888.00 2007-09-23 02:02:12.500 266 12534.92 65.45 55314.80 88888.00 2007-09-23 02:02:12.625 266 12534.98 65.45 55314.82 88888.00 2007-09-23 02:02:12.750 266 12534.88 65.40 55314.82 88888.00 2007-09-23 02:02:12.875 266 12534.85 65.35 55314.85 88888.00 2007-09-23 02:02:13.000 266 12534.88 65.42 55314.88 88888.00 2007-09-23 02:02:13.125 266 12534.92 65.45 55314.90 88888.00 2007-09-23 02:02:13.250 266 12534.90 65.33 55314.88 88888.00 2007-09-23 02:02:13.375 266 12534.88 65.25 55314.85 88888.00 2007-09-23 02:02:13.500 266 12534.85 65.25 55314.88 88888.00 2007-09-23 02:02:13.625 266 12534.83 65.28 55314.88 88888.00 2007-09-23 02:02:13.750 266 12534.75 65.25 55314.88 88888.00 2007-09-23 02:02:13.875 266 12534.75 65.17 55314.82 88888.00 2007-09-23 02:02:14.000 266 12534.77 65.20 55314.82 88888.00 2007-09-23 02:02:14.125 266 12534.70 65.15 55314.82 88888.00 2007-09-23 02:02:14.250 266 12534.65 65.15 55314.88 88888.00 2007-09-23 02:02:14.375 266 12534.62 65.15 55314.88 88888.00 2007-09-23 02:02:14.500 266 12534.60 65.05 55314.88 88888.00 2007-09-23 02:02:14.625 266 12534.62 65.00 55314.90 88888.00 2007-09-23 02:02:14.750 266 12534.62 65.03 55314.90 88888.00 2007-09-23 02:02:14.875 266 12534.65 65.05 55314.90 88888.00 2007-09-23 02:02:15.000 266 12534.62 65.03 55314.95 88888.00 2007-09-23 02:02:15.125 266 12534.62 65.00 55314.95 88888.00 2007-09-23 02:02:15.250 266 12534.62 65.00 55314.95 88888.00 2007-09-23 02:02:15.375 266 12534.60 64.95 55314.95 88888.00 2007-09-23 02:02:15.500 266 12534.52 64.88 55314.95 88888.00 2007-09-23 02:02:15.625 266 12534.60 64.88 55315.00 88888.00 2007-09-23 02:02:15.750 266 12534.60 64.85 55315.00 88888.00 2007-09-23 02:02:15.875 266 12534.52 64.78 55315.00 88888.00 2007-09-23 02:02:16.000 266 12534.42 64.78 55315.00 88888.00 2007-09-23 02:02:16.125 266 12534.45 64.80 55315.00 88888.00 2007-09-23 02:02:16.250 266 12534.50 64.72 55315.03 88888.00 2007-09-23 02:02:16.375 266 12534.52 64.72 55315.05 88888.00 2007-09-23 02:02:16.500 266 12534.52 64.70 55315.05 88888.00 2007-09-23 02:02:16.625 266 12534.50 64.67 55315.03 88888.00 2007-09-23 02:02:16.750 266 12534.45 64.65 55315.00 88888.00 2007-09-23 02:02:16.875 266 12534.42 64.58 55315.03 88888.00 2007-09-23 02:02:17.000 266 12534.40 64.47 55315.00 88888.00 2007-09-23 02:02:17.125 266 12534.45 64.53 55315.05 88888.00 2007-09-23 02:02:17.250 266 12534.45 64.47 55315.03 88888.00 2007-09-23 02:02:17.375 266 12534.40 64.47 55315.03 88888.00 2007-09-23 02:02:17.500 266 12534.33 64.47 55315.03 88888.00 2007-09-23 02:02:17.625 266 12534.25 64.47 55315.10 88888.00 2007-09-23 02:02:17.750 266 12534.17 64.45 55315.10 88888.00 2007-09-23 02:02:17.875 266 12534.20 64.40 55315.07 88888.00 2007-09-23 02:02:18.000 266 12534.23 64.40 55315.05 88888.00 2007-09-23 02:02:18.125 266 12534.23 64.33 55315.05 88888.00 2007-09-23 02:02:18.250 266 12534.17 64.25 55315.07 88888.00 2007-09-23 02:02:18.375 266 12534.20 64.22 55315.05 88888.00 2007-09-23 02:02:18.500 266 12534.20 64.22 55315.10 88888.00 2007-09-23 02:02:18.625 266 12534.23 64.20 55315.12 88888.00 2007-09-23 02:02:18.750 266 12534.25 64.22 55315.18 88888.00 2007-09-23 02:02:18.875 266 12534.12 64.20 55315.15 88888.00 2007-09-23 02:02:19.000 266 12533.98 64.15 55315.12 88888.00 2007-09-23 02:02:19.125 266 12533.95 64.10 55315.10 88888.00 2007-09-23 02:02:19.250 266 12534.00 64.08 55315.15 88888.00 2007-09-23 02:02:19.375 266 12534.05 64.10 55315.15 88888.00 2007-09-23 02:02:19.500 266 12534.05 64.08 55315.15 88888.00 2007-09-23 02:02:19.625 266 12534.00 64.03 55315.18 88888.00 2007-09-23 02:02:19.750 266 12533.90 64.03 55315.18 88888.00 2007-09-23 02:02:19.875 266 12533.88 64.00 55315.15 88888.00 2007-09-23 02:02:20.000 266 12533.90 64.03 55315.12 88888.00 2007-09-23 02:02:20.125 266 12533.95 63.98 55315.15 88888.00 2007-09-23 02:02:20.250 266 12533.92 63.95 55315.20 88888.00 2007-09-23 02:02:20.375 266 12533.85 63.90 55315.18 88888.00 2007-09-23 02:02:20.500 266 12533.83 63.88 55315.18 88888.00 2007-09-23 02:02:20.625 266 12533.83 63.85 55315.20 88888.00 2007-09-23 02:02:20.750 266 12533.85 63.85 55315.22 88888.00 2007-09-23 02:02:20.875 266 12533.85 63.83 55315.22 88888.00 2007-09-23 02:02:21.000 266 12533.77 63.80 55315.18 88888.00 2007-09-23 02:02:21.125 266 12533.75 63.77 55315.20 88888.00 2007-09-23 02:02:21.250 266 12533.75 63.77 55315.22 88888.00 2007-09-23 02:02:21.375 266 12533.77 63.80 55315.25 88888.00 2007-09-23 02:02:21.500 266 12533.67 63.73 55315.25 88888.00 2007-09-23 02:02:21.625 266 12533.62 63.70 55315.25 88888.00 2007-09-23 02:02:21.750 266 12533.55 63.65 55315.25 88888.00 2007-09-23 02:02:21.875 266 12533.58 63.58 55315.25 88888.00 2007-09-23 02:02:22.000 266 12533.65 63.58 55315.28 88888.00 2007-09-23 02:02:22.125 266 12533.70 63.62 55315.30 88888.00 2007-09-23 02:02:22.250 266 12533.67 63.58 55315.28 88888.00 2007-09-23 02:02:22.375 266 12533.65 63.55 55315.30 88888.00 2007-09-23 02:02:22.500 266 12533.62 63.55 55315.30 88888.00 2007-09-23 02:02:22.625 266 12533.58 63.52 55315.28 88888.00 2007-09-23 02:02:22.750 266 12533.48 63.45 55315.28 88888.00 2007-09-23 02:02:22.875 266 12533.52 63.42 55315.28 88888.00 2007-09-23 02:02:23.000 266 12533.55 63.38 55315.25 88888.00 2007-09-23 02:02:23.125 266 12533.48 63.33 55315.25 88888.00 2007-09-23 02:02:23.250 266 12533.45 63.38 55315.30 88888.00 2007-09-23 02:02:23.375 266 12533.48 63.38 55315.30 88888.00 2007-09-23 02:02:23.500 266 12533.52 63.38 55315.32 88888.00 2007-09-23 02:02:23.625 266 12533.48 63.35 55315.38 88888.00 2007-09-23 02:02:23.750 266 12533.38 63.33 55315.35 88888.00 2007-09-23 02:02:23.875 266 12533.38 63.38 55315.35 88888.00 2007-09-23 02:02:24.000 266 12533.42 63.35 55315.35 88888.00 2007-09-23 02:02:24.125 266 12533.35 63.25 55315.38 88888.00 2007-09-23 02:02:24.250 266 12533.25 63.20 55315.35 88888.00 2007-09-23 02:02:24.375 266 12533.33 63.23 55315.38 88888.00 2007-09-23 02:02:24.500 266 12533.35 63.20 55315.38 88888.00 2007-09-23 02:02:24.625 266 12533.27 63.17 55315.38 88888.00 2007-09-23 02:02:24.750 266 12533.20 63.23 55315.38 88888.00 2007-09-23 02:02:24.875 266 12533.20 63.20 55315.38 88888.00 2007-09-23 02:02:25.000 266 12533.17 63.10 55315.35 88888.00 2007-09-23 02:02:25.125 266 12533.17 63.10 55315.40 88888.00 2007-09-23 02:02:25.250 266 12533.25 63.15 55315.45 88888.00 2007-09-23 02:02:25.375 266 12533.27 63.12 55315.45 88888.00 2007-09-23 02:02:25.500 266 12533.25 63.05 55315.43 88888.00 2007-09-23 02:02:25.625 266 12533.23 63.02 55315.43 88888.00 2007-09-23 02:02:25.750 266 12533.15 63.00 55315.43 88888.00 2007-09-23 02:02:25.875 266 12533.08 63.00 55315.43 88888.00 2007-09-23 02:02:26.000 266 12533.02 62.95 55315.43 88888.00 2007-09-23 02:02:26.125 266 12533.08 63.00 55315.45 88888.00 2007-09-23 02:02:26.250 266 12533.12 62.95 55315.45 88888.00 2007-09-23 02:02:26.375 266 12533.10 62.92 55315.45 88888.00 2007-09-23 02:02:26.500 266 12533.02 62.90 55315.47 88888.00 2007-09-23 02:02:26.625 266 12533.05 62.90 55315.53 88888.00 2007-09-23 02:02:26.750 266 12532.98 62.88 55315.47 88888.00 2007-09-23 02:02:26.875 266 12532.95 62.85 55315.47 88888.00 2007-09-23 02:02:27.000 266 12532.92 62.83 55315.45 88888.00 2007-09-23 02:02:27.125 266 12532.90 62.83 55315.45 88888.00 2007-09-23 02:02:27.250 266 12532.83 62.77 55315.47 88888.00 2007-09-23 02:02:27.375 266 12532.95 62.80 55315.45 88888.00 2007-09-23 02:02:27.500 266 12532.90 62.77 55315.47 88888.00 2007-09-23 02:02:27.625 266 12532.88 62.75 55315.47 88888.00 2007-09-23 02:02:27.750 266 12532.83 62.70 55315.47 88888.00 2007-09-23 02:02:27.875 266 12532.85 62.70 55315.53 88888.00 2007-09-23 02:02:28.000 266 12532.85 62.70 55315.53 88888.00 2007-09-23 02:02:28.125 266 12532.83 62.73 55315.55 88888.00 2007-09-23 02:02:28.250 266 12532.80 62.67 55315.55 88888.00 2007-09-23 02:02:28.375 266 12532.83 62.62 55315.55 88888.00 2007-09-23 02:02:28.500 266 12532.77 62.65 55315.57 88888.00 2007-09-23 02:02:28.625 266 12532.70 62.58 55315.57 88888.00 2007-09-23 02:02:28.750 266 12532.77 62.62 55315.62 88888.00 2007-09-23 02:02:28.875 266 12532.88 62.65 55315.62 88888.00 2007-09-23 02:02:29.000 266 12532.80 62.60 55315.62 88888.00 2007-09-23 02:02:29.125 266 12532.67 62.55 55315.60 88888.00 2007-09-23 02:02:29.250 266 12532.62 62.45 55315.57 88888.00 2007-09-23 02:02:29.375 266 12532.65 62.48 55315.60 88888.00 2007-09-23 02:02:29.500 266 12532.73 62.48 55315.60 88888.00 2007-09-23 02:02:29.625 266 12532.67 62.45 55315.62 88888.00 2007-09-23 02:02:29.750 266 12532.55 62.50 55315.60 88888.00 2007-09-23 02:02:29.875 266 12532.58 62.52 55315.62 88888.00 2007-09-23 02:02:30.000 266 12532.65 62.48 55315.62 88888.00 2007-09-23 02:02:30.125 266 12532.60 62.42 55315.68 88888.00 2007-09-23 02:02:30.250 266 12532.50 62.42 55315.65 88888.00 2007-09-23 02:02:30.375 266 12532.52 62.40 55315.65 88888.00 2007-09-23 02:02:30.500 266 12532.60 62.45 55315.70 88888.00 2007-09-23 02:02:30.625 266 12532.50 62.45 55315.72 88888.00 2007-09-23 02:02:30.750 266 12532.38 62.40 55315.72 88888.00 2007-09-23 02:02:30.875 266 12532.30 62.38 55315.70 88888.00 2007-09-23 02:02:31.000 266 12532.38 62.40 55315.70 88888.00 2007-09-23 02:02:31.125 266 12532.40 62.40 55315.72 88888.00 2007-09-23 02:02:31.250 266 12532.38 62.33 55315.70 88888.00 2007-09-23 02:02:31.375 266 12532.42 62.33 55315.72 88888.00 2007-09-23 02:02:31.500 266 12532.40 62.33 55315.75 88888.00 2007-09-23 02:02:31.625 266 12532.35 62.33 55315.75 88888.00 2007-09-23 02:02:31.750 266 12532.25 62.20 55315.72 88888.00 2007-09-23 02:02:31.875 266 12532.17 62.15 55315.75 88888.00 2007-09-23 02:02:32.000 266 12532.17 62.20 55315.78 88888.00 2007-09-23 02:02:32.125 266 12532.23 62.25 55315.78 88888.00 2007-09-23 02:02:32.250 266 12532.25 62.23 55315.75 88888.00 2007-09-23 02:02:32.375 266 12532.30 62.20 55315.78 88888.00 2007-09-23 02:02:32.500 266 12532.33 62.23 55315.80 88888.00 2007-09-23 02:02:32.625 266 12532.35 62.20 55315.85 88888.00 2007-09-23 02:02:32.750 266 12532.30 62.20 55315.82 88888.00 2007-09-23 02:02:32.875 266 12532.27 62.20 55315.82 88888.00 2007-09-23 02:02:33.000 266 12532.20 62.15 55315.80 88888.00 2007-09-23 02:02:33.125 266 12532.17 62.12 55315.82 88888.00 2007-09-23 02:02:33.250 266 12532.15 62.10 55315.82 88888.00 2007-09-23 02:02:33.375 266 12532.20 62.10 55315.80 88888.00 2007-09-23 02:02:33.500 266 12532.12 62.10 55315.80 88888.00 2007-09-23 02:02:33.625 266 12532.02 62.08 55315.82 88888.00 2007-09-23 02:02:33.750 266 12531.98 62.05 55315.82 88888.00 2007-09-23 02:02:33.875 266 12532.02 62.10 55315.85 88888.00 2007-09-23 02:02:34.000 266 12532.00 62.08 55315.88 88888.00 2007-09-23 02:02:34.125 266 12532.00 62.08 55315.90 88888.00 2007-09-23 02:02:34.250 266 12532.05 62.00 55315.88 88888.00 2007-09-23 02:02:34.375 266 12532.00 61.92 55315.85 88888.00 2007-09-23 02:02:34.500 266 12532.00 61.90 55315.88 88888.00 2007-09-23 02:02:34.625 266 12532.00 61.88 55315.93 88888.00 2007-09-23 02:02:34.750 266 12531.92 61.85 55315.90 88888.00 2007-09-23 02:02:34.875 266 12531.88 61.88 55315.93 88888.00 2007-09-23 02:02:35.000 266 12531.90 61.83 55315.88 88888.00 2007-09-23 02:02:35.125 266 12531.88 61.83 55315.88 88888.00 2007-09-23 02:02:35.250 266 12531.77 61.73 55315.90 88888.00 2007-09-23 02:02:35.375 266 12531.75 61.75 55315.90 88888.00 2007-09-23 02:02:35.500 266 12531.75 61.77 55315.95 88888.00 2007-09-23 02:02:35.625 266 12531.75 61.80 55315.97 88888.00 2007-09-23 02:02:35.750 266 12531.70 61.75 55315.93 88888.00 2007-09-23 02:02:35.875 266 12531.75 61.75 55315.97 88888.00 2007-09-23 02:02:36.000 266 12531.77 61.77 55315.95 88888.00 2007-09-23 02:02:36.125 266 12531.75 61.75 55315.95 88888.00 2007-09-23 02:02:36.250 266 12531.67 61.70 55315.97 88888.00 2007-09-23 02:02:36.375 266 12531.75 61.70 55315.97 88888.00 2007-09-23 02:02:36.500 266 12531.75 61.70 55315.97 88888.00 2007-09-23 02:02:36.625 266 12531.75 61.67 55315.97 88888.00 2007-09-23 02:02:36.750 266 12531.73 61.67 55315.97 88888.00 2007-09-23 02:02:36.875 266 12531.65 61.60 55315.97 88888.00 2007-09-23 02:02:37.000 266 12531.58 61.62 55315.97 88888.00 2007-09-23 02:02:37.125 266 12531.50 61.62 55316.00 88888.00 2007-09-23 02:02:37.250 266 12531.48 61.62 55316.00 88888.00 2007-09-23 02:02:37.375 266 12531.48 61.58 55316.00 88888.00 2007-09-23 02:02:37.500 266 12531.55 61.55 55316.05 88888.00 2007-09-23 02:02:37.625 266 12531.52 61.52 55316.03 88888.00 2007-09-23 02:02:37.750 266 12531.40 61.50 55316.03 88888.00 2007-09-23 02:02:37.875 266 12531.48 61.52 55316.03 88888.00 2007-09-23 02:02:38.000 266 12531.52 61.50 55316.05 88888.00 2007-09-23 02:02:38.125 266 12531.40 61.40 55316.05 88888.00 2007-09-23 02:02:38.250 266 12531.27 61.38 55316.05 88888.00 2007-09-23 02:02:38.375 266 12531.23 61.38 55316.07 88888.00 2007-09-23 02:02:38.500 266 12531.23 61.38 55316.07 88888.00 2007-09-23 02:02:38.625 266 12531.27 61.35 55316.07 88888.00 2007-09-23 02:02:38.750 266 12531.23 61.27 55316.07 88888.00 2007-09-23 02:02:38.875 266 12531.15 61.27 55316.10 88888.00 2007-09-23 02:02:39.000 266 12531.10 61.30 55316.10 88888.00 2007-09-23 02:02:39.125 266 12531.10 61.30 55316.12 88888.00 2007-09-23 02:02:39.250 266 12531.10 61.23 55316.15 88888.00 2007-09-23 02:02:39.375 266 12531.10 61.15 55316.10 88888.00 2007-09-23 02:02:39.500 266 12531.08 61.08 55316.10 88888.00 2007-09-23 02:02:39.625 266 12531.02 61.10 55316.07 88888.00 2007-09-23 02:02:39.750 266 12531.00 61.12 55316.10 88888.00 2007-09-23 02:02:39.875 266 12531.00 61.15 55316.15 88888.00 2007-09-23 02:02:40.000 266 12531.05 61.15 55316.18 88888.00 2007-09-23 02:02:40.125 266 12531.02 61.10 55316.20 88888.00 2007-09-23 02:02:40.250 266 12531.00 61.02 55316.18 88888.00 2007-09-23 02:02:40.375 266 12530.95 61.02 55316.18 88888.00 2007-09-23 02:02:40.500 266 12530.92 60.98 55316.18 88888.00 2007-09-23 02:02:40.625 266 12530.90 60.95 55316.18 88888.00 2007-09-23 02:02:40.750 266 12530.88 60.88 55316.20 88888.00 2007-09-23 02:02:40.875 266 12530.85 60.90 55316.22 88888.00 2007-09-23 02:02:41.000 266 12530.90 60.88 55316.18 88888.00 2007-09-23 02:02:41.125 266 12530.83 60.83 55316.20 88888.00 2007-09-23 02:02:41.250 266 12530.67 60.77 55316.18 88888.00 2007-09-23 02:02:41.375 266 12530.77 60.77 55316.22 88888.00 2007-09-23 02:02:41.500 266 12530.88 60.83 55316.28 88888.00 2007-09-23 02:02:41.625 266 12530.83 60.83 55316.25 88888.00 2007-09-23 02:02:41.750 266 12530.73 60.77 55316.20 88888.00 2007-09-23 02:02:41.875 266 12530.70 60.73 55316.22 88888.00 2007-09-23 02:02:42.000 266 12530.67 60.70 55316.28 88888.00 2007-09-23 02:02:42.125 266 12530.75 60.73 55316.30 88888.00 2007-09-23 02:02:42.250 266 12530.67 60.62 55316.25 88888.00 2007-09-23 02:02:42.375 266 12530.67 60.65 55316.28 88888.00 2007-09-23 02:02:42.500 266 12530.62 60.62 55316.25 88888.00 2007-09-23 02:02:42.625 266 12530.55 60.55 55316.28 88888.00 2007-09-23 02:02:42.750 266 12530.45 60.55 55316.28 88888.00 2007-09-23 02:02:42.875 266 12530.45 60.58 55316.28 88888.00 2007-09-23 02:02:43.000 266 12530.45 60.58 55316.28 88888.00 2007-09-23 02:02:43.125 266 12530.45 60.50 55316.32 88888.00 2007-09-23 02:02:43.250 266 12530.42 60.42 55316.32 88888.00 2007-09-23 02:02:43.375 266 12530.42 60.40 55316.32 88888.00 2007-09-23 02:02:43.500 266 12530.42 60.33 55316.30 88888.00 2007-09-23 02:02:43.625 266 12530.45 60.38 55316.32 88888.00 2007-09-23 02:02:43.750 266 12530.40 60.35 55316.35 88888.00 2007-09-23 02:02:43.875 266 12530.33 60.30 55316.35 88888.00 2007-09-23 02:02:44.000 266 12530.27 60.33 55316.38 88888.00 2007-09-23 02:02:44.125 266 12530.30 60.33 55316.45 88888.00 2007-09-23 02:02:44.250 266 12530.25 60.27 55316.43 88888.00 2007-09-23 02:02:44.375 266 12530.23 60.25 55316.45 88888.00 2007-09-23 02:02:44.500 266 12530.17 60.23 55316.47 88888.00 2007-09-23 02:02:44.625 266 12530.10 60.25 55316.45 88888.00 2007-09-23 02:02:44.750 266 12530.12 60.25 55316.47 88888.00 2007-09-23 02:02:44.875 266 12530.08 60.23 55316.45 88888.00 2007-09-23 02:02:45.000 266 12530.05 60.15 55316.45 88888.00 2007-09-23 02:02:45.125 266 12530.08 60.15 55316.43 88888.00 2007-09-23 02:02:45.250 266 12530.02 60.12 55316.43 88888.00 2007-09-23 02:02:45.375 266 12529.98 60.10 55316.40 88888.00 2007-09-23 02:02:45.500 266 12530.00 60.02 55316.43 88888.00 2007-09-23 02:02:45.625 266 12530.02 60.02 55316.45 88888.00 2007-09-23 02:02:45.750 266 12530.00 60.00 55316.47 88888.00 2007-09-23 02:02:45.875 266 12529.92 59.95 55316.50 88888.00 2007-09-23 02:02:46.000 266 12529.90 59.95 55316.47 88888.00 2007-09-23 02:02:46.125 266 12529.92 59.95 55316.45 88888.00 2007-09-23 02:02:46.250 266 12529.95 59.88 55316.47 88888.00 2007-09-23 02:02:46.375 266 12529.85 59.88 55316.45 88888.00 2007-09-23 02:02:46.500 266 12529.73 59.83 55316.47 88888.00 2007-09-23 02:02:46.625 266 12529.80 59.88 55316.50 88888.00 2007-09-23 02:02:46.750 266 12529.90 59.88 55316.50 88888.00 2007-09-23 02:02:46.875 266 12529.95 59.88 55316.47 88888.00 2007-09-23 02:02:47.000 266 12529.83 59.70 55316.45 88888.00 2007-09-23 02:02:47.125 266 12529.75 59.65 55316.45 88888.00 2007-09-23 02:02:47.250 266 12529.70 59.67 55316.47 88888.00 2007-09-23 02:02:47.375 266 12529.75 59.70 55316.50 88888.00 2007-09-23 02:02:47.500 266 12529.67 59.62 55316.45 88888.00 2007-09-23 02:02:47.625 266 12529.55 59.55 55316.45 88888.00 2007-09-23 02:02:47.750 266 12529.62 59.55 55316.45 88888.00 2007-09-23 02:02:47.875 266 12529.62 59.58 55316.50 88888.00 2007-09-23 02:02:48.000 266 12529.52 59.58 55316.50 88888.00 2007-09-23 02:02:48.125 266 12529.50 59.55 55316.55 88888.00 2007-09-23 02:02:48.250 266 12529.45 59.55 55316.55 88888.00 2007-09-23 02:02:48.375 266 12529.48 59.55 55316.53 88888.00 2007-09-23 02:02:48.500 266 12529.42 59.58 55316.55 88888.00 2007-09-23 02:02:48.625 266 12529.38 59.55 55316.55 88888.00 2007-09-23 02:02:48.750 266 12529.35 59.50 55316.57 88888.00 2007-09-23 02:02:48.875 266 12529.35 59.45 55316.55 88888.00 2007-09-23 02:02:49.000 266 12529.33 59.40 55316.50 88888.00 2007-09-23 02:02:49.125 266 12529.27 59.40 55316.53 88888.00 2007-09-23 02:02:49.250 266 12529.33 59.35 55316.55 88888.00 2007-09-23 02:02:49.375 266 12529.38 59.30 55316.55 88888.00 2007-09-23 02:02:49.500 266 12529.38 59.30 55316.55 88888.00 2007-09-23 02:02:49.625 266 12529.30 59.25 55316.53 88888.00 2007-09-23 02:02:49.750 266 12529.33 59.25 55316.53 88888.00 2007-09-23 02:02:49.875 266 12529.30 59.27 55316.55 88888.00 2007-09-23 02:02:50.000 266 12529.27 59.25 55316.55 88888.00 2007-09-23 02:02:50.125 266 12529.20 59.17 55316.57 88888.00 2007-09-23 02:02:50.250 266 12529.15 59.10 55316.53 88888.00 2007-09-23 02:02:50.375 266 12529.15 59.12 55316.55 88888.00 2007-09-23 02:02:50.500 266 12529.12 59.12 55316.55 88888.00 2007-09-23 02:02:50.625 266 12529.10 59.10 55316.57 88888.00 2007-09-23 02:02:50.750 266 12529.08 59.12 55316.57 88888.00 2007-09-23 02:02:50.875 266 12529.12 59.15 55316.62 88888.00 2007-09-23 02:02:51.000 266 12529.17 59.12 55316.60 88888.00 2007-09-23 02:02:51.125 266 12529.15 59.08 55316.65 88888.00 2007-09-23 02:02:51.250 266 12529.08 59.02 55316.65 88888.00 2007-09-23 02:02:51.375 266 12529.12 59.08 55316.62 88888.00 2007-09-23 02:02:51.500 266 12529.10 59.02 55316.60 88888.00 2007-09-23 02:02:51.625 266 12529.10 58.98 55316.65 88888.00 2007-09-23 02:02:51.750 266 12529.10 59.00 55316.68 88888.00 2007-09-23 02:02:51.875 266 12529.10 58.95 55316.68 88888.00 2007-09-23 02:02:52.000 266 12529.02 58.92 55316.65 88888.00 2007-09-23 02:02:52.125 266 12528.98 58.95 55316.65 88888.00 2007-09-23 02:02:52.250 266 12529.00 58.92 55316.62 88888.00 2007-09-23 02:02:52.375 266 12528.98 58.92 55316.62 88888.00 2007-09-23 02:02:52.500 266 12528.98 58.88 55316.65 88888.00 2007-09-23 02:02:52.625 266 12528.98 58.88 55316.68 88888.00 2007-09-23 02:02:52.750 266 12529.02 58.90 55316.70 88888.00 2007-09-23 02:02:52.875 266 12529.00 58.90 55316.70 88888.00 2007-09-23 02:02:53.000 266 12528.92 58.83 55316.65 88888.00 2007-09-23 02:02:53.125 266 12528.90 58.80 55316.70 88888.00 2007-09-23 02:02:53.250 266 12528.90 58.77 55316.72 88888.00 2007-09-23 02:02:53.375 266 12528.88 58.73 55316.70 88888.00 2007-09-23 02:02:53.500 266 12528.83 58.70 55316.70 88888.00 2007-09-23 02:02:53.625 266 12528.85 58.75 55316.68 88888.00 2007-09-23 02:02:53.750 266 12528.83 58.75 55316.70 88888.00 2007-09-23 02:02:53.875 266 12528.80 58.75 55316.70 88888.00 2007-09-23 02:02:54.000 266 12528.80 58.73 55316.68 88888.00 2007-09-23 02:02:54.125 266 12528.73 58.73 55316.68 88888.00 2007-09-23 02:02:54.250 266 12528.70 58.70 55316.65 88888.00 2007-09-23 02:02:54.375 266 12528.73 58.70 55316.68 88888.00 2007-09-23 02:02:54.500 266 12528.70 58.70 55316.70 88888.00 2007-09-23 02:02:54.625 266 12528.70 58.70 55316.72 88888.00 2007-09-23 02:02:54.750 266 12528.73 58.70 55316.72 88888.00 2007-09-23 02:02:54.875 266 12528.73 58.65 55316.72 88888.00 2007-09-23 02:02:55.000 266 12528.70 58.58 55316.72 88888.00 2007-09-23 02:02:55.125 266 12528.70 58.65 55316.72 88888.00 2007-09-23 02:02:55.250 266 12528.67 58.62 55316.75 88888.00 2007-09-23 02:02:55.375 266 12528.67 58.62 55316.75 88888.00 2007-09-23 02:02:55.500 266 12528.67 58.62 55316.75 88888.00 2007-09-23 02:02:55.625 266 12528.65 58.55 55316.72 88888.00 2007-09-23 02:02:55.750 266 12528.60 58.55 55316.75 88888.00 2007-09-23 02:02:55.875 266 12528.60 58.55 55316.75 88888.00 2007-09-23 02:02:56.000 266 12528.60 58.58 55316.72 88888.00 2007-09-23 02:02:56.125 266 12528.55 58.52 55316.72 88888.00 2007-09-23 02:02:56.250 266 12528.55 58.52 55316.78 88888.00 2007-09-23 02:02:56.375 266 12528.58 58.52 55316.78 88888.00 2007-09-23 02:02:56.500 266 12528.52 58.52 55316.78 88888.00 2007-09-23 02:02:56.625 266 12528.52 58.45 55316.78 88888.00 2007-09-23 02:02:56.750 266 12528.55 58.48 55316.78 88888.00 2007-09-23 02:02:56.875 266 12528.52 58.50 55316.80 88888.00 2007-09-23 02:02:57.000 266 12528.50 58.52 55316.80 88888.00 2007-09-23 02:02:57.125 266 12528.55 58.50 55316.78 88888.00 2007-09-23 02:02:57.250 266 12528.50 58.42 55316.78 88888.00 2007-09-23 02:02:57.375 266 12528.50 58.42 55316.80 88888.00 2007-09-23 02:02:57.500 266 12528.52 58.45 55316.80 88888.00 2007-09-23 02:02:57.625 266 12528.42 58.50 55316.78 88888.00 2007-09-23 02:02:57.750 266 12528.38 58.50 55316.78 88888.00 2007-09-23 02:02:57.875 266 12528.42 58.50 55316.78 88888.00 2007-09-23 02:02:58.000 266 12528.50 58.48 55316.78 88888.00 2007-09-23 02:02:58.125 266 12528.48 58.40 55316.75 88888.00 2007-09-23 02:02:58.250 266 12528.35 58.33 55316.70 88888.00 2007-09-23 02:02:58.375 266 12528.38 58.38 55316.72 88888.00 2007-09-23 02:02:58.500 266 12528.45 58.45 55316.75 88888.00 2007-09-23 02:02:58.625 266 12528.48 58.52 55316.78 88888.00 2007-09-23 02:02:58.750 266 12528.45 58.48 55316.70 88888.00 2007-09-23 02:02:58.875 266 12528.40 58.42 55316.70 88888.00 2007-09-23 02:02:59.000 266 12528.45 58.45 55316.75 88888.00 2007-09-23 02:02:59.125 266 12528.42 58.42 55316.78 88888.00 2007-09-23 02:02:59.250 266 12528.35 58.38 55316.80 88888.00 2007-09-23 02:02:59.375 266 12528.40 58.42 55316.80 88888.00 2007-09-23 02:02:59.500 266 12528.50 58.45 55316.80 88888.00 2007-09-23 02:02:59.625 266 12528.50 58.40 55316.75 88888.00 2007-09-23 02:02:59.750 266 12528.45 58.38 55316.72 88888.00 2007-09-23 02:02:59.875 266 12528.40 58.40 55316.75 88888.00 2007-09-23 02:03:00.000 266 12528.38 58.48 55316.78 88888.00 2007-09-23 02:03:00.125 266 12528.30 58.45 55316.78 88888.00 2007-09-23 02:03:00.250 266 12528.27 58.42 55316.80 88888.00 2007-09-23 02:03:00.375 266 12528.35 58.42 55316.80 88888.00 2007-09-23 02:03:00.500 266 12528.40 58.45 55316.82 88888.00 2007-09-23 02:03:00.625 266 12528.35 58.45 55316.80 88888.00 2007-09-23 02:03:00.750 266 12528.33 58.40 55316.75 88888.00 2007-09-23 02:03:00.875 266 12528.35 58.40 55316.78 88888.00 2007-09-23 02:03:01.000 266 12528.35 58.40 55316.80 88888.00 2007-09-23 02:03:01.125 266 12528.33 58.40 55316.78 88888.00 2007-09-23 02:03:01.250 266 12528.25 58.35 55316.75 88888.00 2007-09-23 02:03:01.375 266 12528.20 58.30 55316.72 88888.00 2007-09-23 02:03:01.500 266 12528.20 58.33 55316.75 88888.00 2007-09-23 02:03:01.625 266 12528.25 58.40 55316.75 88888.00 2007-09-23 02:03:01.750 266 12528.33 58.42 55316.75 88888.00 2007-09-23 02:03:01.875 266 12528.27 58.40 55316.75 88888.00 2007-09-23 02:03:02.000 266 12528.23 58.35 55316.72 88888.00 2007-09-23 02:03:02.125 266 12528.23 58.30 55316.72 88888.00 2007-09-23 02:03:02.250 266 12528.25 58.33 55316.75 88888.00 2007-09-23 02:03:02.375 266 12528.33 58.40 55316.78 88888.00 2007-09-23 02:03:02.500 266 12528.27 58.38 55316.78 88888.00 2007-09-23 02:03:02.625 266 12528.23 58.33 55316.75 88888.00 2007-09-23 02:03:02.750 266 12528.27 58.38 55316.80 88888.00 2007-09-23 02:03:02.875 266 12528.30 58.38 55316.80 88888.00 2007-09-23 02:03:03.000 266 12528.25 58.35 55316.78 88888.00 2007-09-23 02:03:03.125 266 12528.23 58.38 55316.78 88888.00 2007-09-23 02:03:03.250 266 12528.23 58.38 55316.80 88888.00 2007-09-23 02:03:03.375 266 12528.25 58.38 55316.80 88888.00 2007-09-23 02:03:03.500 266 12528.23 58.33 55316.78 88888.00 2007-09-23 02:03:03.625 266 12528.20 58.30 55316.75 88888.00 2007-09-23 02:03:03.750 266 12528.20 58.33 55316.78 88888.00 2007-09-23 02:03:03.875 266 12528.15 58.33 55316.80 88888.00 2007-09-23 02:03:04.000 266 12528.08 58.35 55316.75 88888.00 2007-09-23 02:03:04.125 266 12528.08 58.35 55316.78 88888.00 2007-09-23 02:03:04.250 266 12528.10 58.35 55316.78 88888.00 2007-09-23 02:03:04.375 266 12528.10 58.35 55316.75 88888.00 2007-09-23 02:03:04.500 266 12528.12 58.35 55316.72 88888.00 2007-09-23 02:03:04.625 266 12528.15 58.38 55316.78 88888.00 2007-09-23 02:03:04.750 266 12528.10 58.42 55316.82 88888.00 2007-09-23 02:03:04.875 266 12528.10 58.42 55316.85 88888.00 2007-09-23 02:03:05.000 266 12528.12 58.38 55316.82 88888.00 2007-09-23 02:03:05.125 266 12528.12 58.35 55316.80 88888.00 2007-09-23 02:03:05.250 266 12528.10 58.35 55316.82 88888.00 2007-09-23 02:03:05.375 266 12528.17 58.38 55316.82 88888.00 2007-09-23 02:03:05.500 266 12528.15 58.38 55316.78 88888.00 2007-09-23 02:03:05.625 266 12528.12 58.45 55316.78 88888.00 2007-09-23 02:03:05.750 266 12528.15 58.42 55316.78 88888.00 2007-09-23 02:03:05.875 266 12528.15 58.40 55316.80 88888.00 2007-09-23 02:03:06.000 266 12528.05 58.40 55316.80 88888.00 2007-09-23 02:03:06.125 266 12528.02 58.35 55316.75 88888.00 2007-09-23 02:03:06.250 266 12528.02 58.35 55316.78 88888.00 2007-09-23 02:03:06.375 266 12528.08 58.35 55316.80 88888.00 2007-09-23 02:03:06.500 266 12528.08 58.35 55316.80 88888.00 2007-09-23 02:03:06.625 266 12528.05 58.35 55316.80 88888.00 2007-09-23 02:03:06.750 266 12528.05 58.40 55316.78 88888.00 2007-09-23 02:03:06.875 266 12528.05 58.38 55316.78 88888.00 2007-09-23 02:03:07.000 266 12528.02 58.35 55316.78 88888.00 2007-09-23 02:03:07.125 266 12528.10 58.40 55316.80 88888.00 2007-09-23 02:03:07.250 266 12528.15 58.38 55316.78 88888.00 2007-09-23 02:03:07.375 266 12528.12 58.38 55316.80 88888.00 2007-09-23 02:03:07.500 266 12527.98 58.33 55316.78 88888.00 2007-09-23 02:03:07.625 266 12528.02 58.35 55316.80 88888.00 2007-09-23 02:03:07.750 266 12528.05 58.38 55316.85 88888.00 2007-09-23 02:03:07.875 266 12528.02 58.38 55316.85 88888.00 2007-09-23 02:03:08.000 266 12528.02 58.38 55316.82 88888.00 2007-09-23 02:03:08.125 266 12528.05 58.38 55316.80 88888.00 2007-09-23 02:03:08.250 266 12528.05 58.42 55316.80 88888.00 2007-09-23 02:03:08.375 266 12528.00 58.35 55316.78 88888.00 2007-09-23 02:03:08.500 266 12528.02 58.35 55316.82 88888.00 2007-09-23 02:03:08.625 266 12528.10 58.40 55316.85 88888.00 2007-09-23 02:03:08.750 266 12528.12 58.42 55316.82 88888.00 2007-09-23 02:03:08.875 266 12528.05 58.45 55316.80 88888.00 2007-09-23 02:03:09.000 266 12528.10 58.40 55316.82 88888.00 2007-09-23 02:03:09.125 266 12528.10 58.35 55316.85 88888.00 2007-09-23 02:03:09.250 266 12528.08 58.33 55316.85 88888.00 2007-09-23 02:03:09.375 266 12528.08 58.40 55316.88 88888.00 2007-09-23 02:03:09.500 266 12528.02 58.40 55316.88 88888.00 2007-09-23 02:03:09.625 266 12528.00 58.38 55316.88 88888.00 2007-09-23 02:03:09.750 266 12528.02 58.38 55316.85 88888.00 2007-09-23 02:03:09.875 266 12528.02 58.42 55316.85 88888.00 2007-09-23 02:03:10.000 266 12528.02 58.42 55316.85 88888.00 2007-09-23 02:03:10.125 266 12528.02 58.40 55316.88 88888.00 2007-09-23 02:03:10.250 266 12528.00 58.38 55316.85 88888.00 2007-09-23 02:03:10.375 266 12527.98 58.40 55316.82 88888.00 2007-09-23 02:03:10.500 266 12528.02 58.42 55316.88 88888.00 2007-09-23 02:03:10.625 266 12528.02 58.42 55316.88 88888.00 2007-09-23 02:03:10.750 266 12528.00 58.38 55316.85 88888.00 2007-09-23 02:03:10.875 266 12527.98 58.35 55316.82 88888.00 2007-09-23 02:03:11.000 266 12528.02 58.40 55316.85 88888.00 2007-09-23 02:03:11.125 266 12528.02 58.42 55316.82 88888.00 2007-09-23 02:03:11.250 266 12527.98 58.42 55316.82 88888.00 2007-09-23 02:03:11.375 266 12528.00 58.42 55316.85 88888.00 2007-09-23 02:03:11.500 266 12527.98 58.42 55316.85 88888.00 2007-09-23 02:03:11.625 266 12527.98 58.45 55316.82 88888.00 2007-09-23 02:03:11.750 266 12527.92 58.40 55316.80 88888.00 2007-09-23 02:03:11.875 266 12527.90 58.38 55316.82 88888.00 2007-09-23 02:03:12.000 266 12527.95 58.40 55316.80 88888.00 2007-09-23 02:03:12.125 266 12527.92 58.45 55316.85 88888.00 2007-09-23 02:03:12.250 266 12527.92 58.50 55316.85 88888.00 2007-09-23 02:03:12.375 266 12527.98 58.50 55316.88 88888.00 2007-09-23 02:03:12.500 266 12527.98 58.50 55316.88 88888.00 2007-09-23 02:03:12.625 266 12528.00 58.50 55316.90 88888.00 2007-09-23 02:03:12.750 266 12527.90 58.48 55316.88 88888.00 2007-09-23 02:03:12.875 266 12527.85 58.48 55316.85 88888.00 2007-09-23 02:03:13.000 266 12527.90 58.48 55316.85 88888.00 2007-09-23 02:03:13.125 266 12527.92 58.45 55316.88 88888.00 2007-09-23 02:03:13.250 266 12527.90 58.48 55316.88 88888.00 2007-09-23 02:03:13.375 266 12527.92 58.50 55316.88 88888.00 2007-09-23 02:03:13.500 266 12528.00 58.55 55316.88 88888.00 2007-09-23 02:03:13.625 266 12527.98 58.52 55316.85 88888.00 2007-09-23 02:03:13.750 266 12527.95 58.52 55316.88 88888.00 2007-09-23 02:03:13.875 266 12527.95 58.50 55316.90 88888.00 2007-09-23 02:03:14.000 266 12527.95 58.48 55316.90 88888.00 2007-09-23 02:03:14.125 266 12527.88 58.48 55316.90 88888.00 2007-09-23 02:03:14.250 266 12527.73 58.45 55316.90 88888.00 2007-09-23 02:03:14.375 266 12527.77 58.50 55316.95 88888.00 2007-09-23 02:03:14.500 266 12527.80 58.52 55316.95 88888.00 2007-09-23 02:03:14.625 266 12527.80 58.52 55316.95 88888.00 2007-09-23 02:03:14.750 266 12527.80 58.52 55316.97 88888.00 2007-09-23 02:03:14.875 266 12527.77 58.58 55316.95 88888.00 2007-09-23 02:03:15.000 266 12527.75 58.58 55316.93 88888.00 2007-09-23 02:03:15.125 266 12527.73 58.52 55316.93 88888.00 2007-09-23 02:03:15.250 266 12527.80 58.52 55316.93 88888.00 2007-09-23 02:03:15.375 266 12527.88 58.58 55316.93 88888.00 2007-09-23 02:03:15.500 266 12527.80 58.62 55316.90 88888.00 2007-09-23 02:03:15.625 266 12527.83 58.62 55316.93 88888.00 2007-09-23 02:03:15.750 266 12527.80 58.62 55316.90 88888.00 2007-09-23 02:03:15.875 266 12527.88 58.62 55316.93 88888.00 2007-09-23 02:03:16.000 266 12527.92 58.62 55316.95 88888.00 2007-09-23 02:03:16.125 266 12527.83 58.58 55316.90 88888.00 2007-09-23 02:03:16.250 266 12527.67 58.62 55316.93 88888.00 2007-09-23 02:03:16.375 266 12527.70 58.67 55316.93 88888.00 2007-09-23 02:03:16.500 266 12527.70 58.62 55316.95 88888.00 2007-09-23 02:03:16.625 266 12527.67 58.65 55316.95 88888.00 2007-09-23 02:03:16.750 266 12527.67 58.70 55316.95 88888.00 2007-09-23 02:03:16.875 266 12527.67 58.70 55316.90 88888.00 2007-09-23 02:03:17.000 266 12527.65 58.60 55316.88 88888.00 2007-09-23 02:03:17.125 266 12527.80 58.67 55316.90 88888.00 2007-09-23 02:03:17.250 266 12527.77 58.75 55316.93 88888.00 2007-09-23 02:03:17.375 266 12527.83 58.77 55316.93 88888.00 2007-09-23 02:03:17.500 266 12527.77 58.75 55316.97 88888.00 2007-09-23 02:03:17.625 266 12527.75 58.75 55316.95 88888.00 2007-09-23 02:03:17.750 266 12527.73 58.75 55316.93 88888.00 2007-09-23 02:03:17.875 266 12527.73 58.77 55316.93 88888.00 2007-09-23 02:03:18.000 266 12527.80 58.73 55316.90 88888.00 2007-09-23 02:03:18.125 266 12527.75 58.77 55316.95 88888.00 2007-09-23 02:03:18.250 266 12527.67 58.83 55316.93 88888.00 2007-09-23 02:03:18.375 266 12527.67 58.77 55316.93 88888.00 2007-09-23 02:03:18.500 266 12527.70 58.83 55316.93 88888.00 2007-09-23 02:03:18.625 266 12527.70 58.85 55316.95 88888.00 2007-09-23 02:03:18.750 266 12527.65 58.85 55316.93 88888.00 2007-09-23 02:03:18.875 266 12527.65 58.85 55316.90 88888.00 2007-09-23 02:03:19.000 266 12527.67 58.88 55316.90 88888.00 2007-09-23 02:03:19.125 266 12527.62 58.88 55316.93 88888.00 2007-09-23 02:03:19.250 266 12527.62 58.85 55316.90 88888.00 2007-09-23 02:03:19.375 266 12527.65 58.90 55316.90 88888.00 2007-09-23 02:03:19.500 266 12527.65 58.95 55316.95 88888.00 2007-09-23 02:03:19.625 266 12527.60 59.00 55316.95 88888.00 2007-09-23 02:03:19.750 266 12527.52 58.95 55316.93 88888.00 2007-09-23 02:03:19.875 266 12527.52 58.90 55316.90 88888.00 2007-09-23 02:03:20.000 266 12527.58 58.95 55316.90 88888.00 2007-09-23 02:03:20.125 266 12527.60 58.98 55316.93 88888.00 2007-09-23 02:03:20.250 266 12527.55 58.98 55316.93 88888.00 2007-09-23 02:03:20.375 266 12527.55 59.00 55316.90 88888.00 2007-09-23 02:03:20.500 266 12527.55 59.00 55316.90 88888.00 2007-09-23 02:03:20.625 266 12527.48 58.98 55316.88 88888.00 2007-09-23 02:03:20.750 266 12527.40 59.00 55316.90 88888.00 2007-09-23 02:03:20.875 266 12527.45 59.08 55316.93 88888.00 2007-09-23 02:03:21.000 266 12527.48 59.12 55316.95 88888.00 2007-09-23 02:03:21.125 266 12527.55 59.15 55316.95 88888.00 2007-09-23 02:03:21.250 266 12527.52 59.10 55316.90 88888.00 2007-09-23 02:03:21.375 266 12527.58 59.12 55316.95 88888.00 2007-09-23 02:03:21.500 266 12527.60 59.23 55316.97 88888.00 2007-09-23 02:03:21.625 266 12527.62 59.25 55316.95 88888.00 2007-09-23 02:03:21.750 266 12527.60 59.23 55316.95 88888.00 2007-09-23 02:03:21.875 266 12527.55 59.20 55316.93 88888.00 2007-09-23 02:03:22.000 266 12527.52 59.20 55316.90 88888.00 2007-09-23 02:03:22.125 266 12527.55 59.23 55316.93 88888.00 2007-09-23 02:03:22.250 266 12527.55 59.27 55316.93 88888.00 2007-09-23 02:03:22.375 266 12527.60 59.30 55316.93 88888.00 2007-09-23 02:03:22.500 266 12527.60 59.30 55316.90 88888.00 2007-09-23 02:03:22.625 266 12527.65 59.30 55316.93 88888.00 2007-09-23 02:03:22.750 266 12527.60 59.30 55316.90 88888.00 2007-09-23 02:03:22.875 266 12527.65 59.33 55316.90 88888.00 2007-09-23 02:03:23.000 266 12527.70 59.35 55316.90 88888.00 2007-09-23 02:03:23.125 266 12527.58 59.33 55316.88 88888.00 2007-09-23 02:03:23.250 266 12527.55 59.38 55316.88 88888.00 2007-09-23 02:03:23.375 266 12527.60 59.35 55316.90 88888.00 2007-09-23 02:03:23.500 266 12527.67 59.38 55316.90 88888.00 2007-09-23 02:03:23.625 266 12527.65 59.38 55316.88 88888.00 2007-09-23 02:03:23.750 266 12527.65 59.45 55316.88 88888.00 2007-09-23 02:03:23.875 266 12527.67 59.45 55316.88 88888.00 2007-09-23 02:03:24.000 266 12527.65 59.45 55316.85 88888.00 2007-09-23 02:03:24.125 266 12527.50 59.48 55316.88 88888.00 2007-09-23 02:03:24.250 266 12527.50 59.50 55316.90 88888.00 2007-09-23 02:03:24.375 266 12527.52 59.52 55316.88 88888.00 2007-09-23 02:03:24.500 266 12527.48 59.50 55316.85 88888.00 2007-09-23 02:03:24.625 266 12527.45 59.55 55316.82 88888.00 2007-09-23 02:03:24.750 266 12527.48 59.60 55316.82 88888.00 2007-09-23 02:03:24.875 266 12527.52 59.62 55316.85 88888.00 2007-09-23 02:03:25.000 266 12527.60 59.60 55316.88 88888.00 2007-09-23 02:03:25.125 266 12527.62 59.65 55316.88 88888.00 2007-09-23 02:03:25.250 266 12527.65 59.73 55316.88 88888.00 2007-09-23 02:03:25.375 266 12527.70 59.73 55316.85 88888.00 2007-09-23 02:03:25.500 266 12527.60 59.73 55316.85 88888.00 2007-09-23 02:03:25.625 266 12527.58 59.73 55316.82 88888.00 2007-09-23 02:03:25.750 266 12527.58 59.83 55316.85 88888.00 2007-09-23 02:03:25.875 266 12527.55 59.85 55316.85 88888.00 2007-09-23 02:03:26.000 266 12527.58 59.85 55316.85 88888.00 2007-09-23 02:03:26.125 266 12527.65 59.90 55316.82 88888.00 2007-09-23 02:03:26.250 266 12527.62 59.85 55316.82 88888.00 2007-09-23 02:03:26.375 266 12527.62 59.90 55316.80 88888.00 2007-09-23 02:03:26.500 266 12527.65 59.98 55316.82 88888.00 2007-09-23 02:03:26.625 266 12527.67 59.98 55316.82 88888.00 2007-09-23 02:03:26.750 266 12527.70 59.95 55316.78 88888.00 2007-09-23 02:03:26.875 266 12527.62 59.95 55316.78 88888.00 2007-09-23 02:03:27.000 266 12527.62 59.98 55316.78 88888.00 2007-09-23 02:03:27.125 266 12527.60 59.98 55316.75 88888.00 2007-09-23 02:03:27.250 266 12527.67 59.98 55316.78 88888.00 2007-09-23 02:03:27.375 266 12527.73 60.00 55316.80 88888.00 2007-09-23 02:03:27.500 266 12527.73 60.05 55316.80 88888.00 2007-09-23 02:03:27.625 266 12527.65 60.08 55316.78 88888.00 2007-09-23 02:03:27.750 266 12527.70 60.15 55316.82 88888.00 2007-09-23 02:03:27.875 266 12527.77 60.20 55316.82 88888.00 2007-09-23 02:03:28.000 266 12527.77 60.17 55316.78 88888.00 2007-09-23 02:03:28.125 266 12527.77 60.20 55316.78 88888.00 2007-09-23 02:03:28.250 266 12527.70 60.20 55316.78 88888.00 2007-09-23 02:03:28.375 266 12527.70 60.25 55316.75 88888.00 2007-09-23 02:03:28.500 266 12527.75 60.23 55316.72 88888.00 2007-09-23 02:03:28.625 266 12527.80 60.25 55316.78 88888.00 2007-09-23 02:03:28.750 266 12527.77 60.35 55316.78 88888.00 2007-09-23 02:03:28.875 266 12527.80 60.38 55316.72 88888.00 2007-09-23 02:03:29.000 266 12527.77 60.38 55316.72 88888.00 2007-09-23 02:03:29.125 266 12527.77 60.40 55316.72 88888.00 2007-09-23 02:03:29.250 266 12527.70 60.42 55316.72 88888.00 2007-09-23 02:03:29.375 266 12527.77 60.42 55316.68 88888.00 2007-09-23 02:03:29.500 266 12527.80 60.40 55316.68 88888.00 2007-09-23 02:03:29.625 266 12527.67 60.42 55316.65 88888.00 2007-09-23 02:03:29.750 266 12527.62 60.40 55316.62 88888.00 2007-09-23 02:03:29.875 266 12527.65 60.42 55316.65 88888.00 2007-09-23 02:03:30.000 266 12527.70 60.55 55316.68 88888.00 2007-09-23 02:03:30.125 266 12527.83 60.62 55316.72 88888.00 2007-09-23 02:03:30.250 266 12527.80 60.60 55316.68 88888.00 2007-09-23 02:03:30.375 266 12527.75 60.62 55316.68 88888.00 2007-09-23 02:03:30.500 266 12527.70 60.65 55316.68 88888.00 2007-09-23 02:03:30.625 266 12527.65 60.62 55316.68 88888.00 2007-09-23 02:03:30.750 266 12527.70 60.67 55316.68 88888.00 2007-09-23 02:03:30.875 266 12527.83 60.77 55316.70 88888.00 2007-09-23 02:03:31.000 266 12527.80 60.80 55316.65 88888.00 2007-09-23 02:03:31.125 266 12527.80 60.77 55316.62 88888.00 2007-09-23 02:03:31.250 266 12527.80 60.80 55316.62 88888.00 2007-09-23 02:03:31.375 266 12527.90 60.88 55316.65 88888.00 2007-09-23 02:03:31.500 266 12527.85 60.90 55316.62 88888.00 2007-09-23 02:03:31.625 266 12527.77 60.88 55316.60 88888.00 2007-09-23 02:03:31.750 266 12527.83 60.92 55316.60 88888.00 2007-09-23 02:03:31.875 266 12527.90 61.02 55316.62 88888.00 2007-09-23 02:03:32.000 266 12527.90 60.98 55316.57 88888.00 2007-09-23 02:03:32.125 266 12527.85 60.95 55316.60 88888.00 2007-09-23 02:03:32.250 266 12527.90 61.00 55316.62 88888.00 2007-09-23 02:03:32.375 266 12527.90 60.98 55316.60 88888.00 2007-09-23 02:03:32.500 266 12527.88 60.98 55316.55 88888.00 2007-09-23 02:03:32.625 266 12527.92 61.02 55316.55 88888.00 2007-09-23 02:03:32.750 266 12527.95 61.08 55316.57 88888.00 2007-09-23 02:03:32.875 266 12527.90 61.15 55316.55 88888.00 2007-09-23 02:03:33.000 266 12527.85 61.15 55316.57 88888.00 2007-09-23 02:03:33.125 266 12527.88 61.17 55316.57 88888.00 2007-09-23 02:03:33.250 266 12527.88 61.20 55316.60 88888.00 2007-09-23 02:03:33.375 266 12527.85 61.25 55316.57 88888.00 2007-09-23 02:03:33.500 266 12527.90 61.23 55316.55 88888.00 2007-09-23 02:03:33.625 266 12527.95 61.27 55316.53 88888.00 2007-09-23 02:03:33.750 266 12527.95 61.33 55316.55 88888.00 2007-09-23 02:03:33.875 266 12527.98 61.35 55316.53 88888.00 2007-09-23 02:03:34.000 266 12528.02 61.38 55316.50 88888.00 2007-09-23 02:03:34.125 266 12528.10 61.45 55316.57 88888.00 2007-09-23 02:03:34.250 266 12528.02 61.45 55316.57 88888.00 2007-09-23 02:03:34.375 266 12528.02 61.45 55316.53 88888.00 2007-09-23 02:03:34.500 266 12528.02 61.48 55316.47 88888.00 2007-09-23 02:03:34.625 266 12528.05 61.50 55316.50 88888.00 2007-09-23 02:03:34.750 266 12528.02 61.55 55316.50 88888.00 2007-09-23 02:03:34.875 266 12528.02 61.58 55316.47 88888.00 2007-09-23 02:03:35.000 266 12528.02 61.60 55316.47 88888.00 2007-09-23 02:03:35.125 266 12528.08 61.60 55316.47 88888.00 2007-09-23 02:03:35.250 266 12528.10 61.62 55316.50 88888.00 2007-09-23 02:03:35.375 266 12528.12 61.65 55316.47 88888.00 2007-09-23 02:03:35.500 266 12528.12 61.65 55316.47 88888.00 2007-09-23 02:03:35.625 266 12528.10 61.70 55316.45 88888.00 2007-09-23 02:03:35.750 266 12528.17 61.83 55316.45 88888.00 2007-09-23 02:03:35.875 266 12528.17 61.80 55316.45 88888.00 2007-09-23 02:03:36.000 266 12528.12 61.77 55316.40 88888.00 2007-09-23 02:03:36.125 266 12528.17 61.77 55316.45 88888.00 2007-09-23 02:03:36.250 266 12528.12 61.77 55316.45 88888.00 2007-09-23 02:03:36.375 266 12528.12 61.73 55316.40 88888.00 2007-09-23 02:03:36.500 266 12528.15 61.83 55316.38 88888.00 2007-09-23 02:03:36.625 266 12528.17 61.88 55316.40 88888.00 2007-09-23 02:03:36.750 266 12528.15 61.90 55316.43 88888.00 2007-09-23 02:03:36.875 266 12528.10 61.92 55316.45 88888.00 2007-09-23 02:03:37.000 266 12528.15 61.98 55316.45 88888.00 2007-09-23 02:03:37.125 266 12528.25 62.00 55316.45 88888.00 2007-09-23 02:03:37.250 266 12528.25 62.00 55316.43 88888.00 2007-09-23 02:03:37.375 266 12528.27 62.00 55316.43 88888.00 2007-09-23 02:03:37.500 266 12528.20 62.05 55316.45 88888.00 2007-09-23 02:03:37.625 266 12528.20 62.12 55316.43 88888.00 2007-09-23 02:03:37.750 266 12528.25 62.17 55316.43 88888.00 2007-09-23 02:03:37.875 266 12528.25 62.15 55316.40 88888.00 2007-09-23 02:03:38.000 266 12528.25 62.12 55316.43 88888.00 2007-09-23 02:03:38.125 266 12528.25 62.12 55316.38 88888.00 2007-09-23 02:03:38.250 266 12528.30 62.23 55316.40 88888.00 2007-09-23 02:03:38.375 266 12528.40 62.30 55316.40 88888.00 2007-09-23 02:03:38.500 266 12528.40 62.30 55316.38 88888.00 2007-09-23 02:03:38.625 266 12528.40 62.30 55316.38 88888.00 2007-09-23 02:03:38.750 266 12528.35 62.30 55316.38 88888.00 2007-09-23 02:03:38.875 266 12528.35 62.38 55316.38 88888.00 2007-09-23 02:03:39.000 266 12528.45 62.40 55316.35 88888.00 2007-09-23 02:03:39.125 266 12528.48 62.40 55316.38 88888.00 2007-09-23 02:03:39.250 266 12528.40 62.35 55316.35 88888.00 2007-09-23 02:03:39.375 266 12528.38 62.45 55316.38 88888.00 2007-09-23 02:03:39.500 266 12528.38 62.52 55316.38 88888.00 2007-09-23 02:03:39.625 266 12528.42 62.48 55316.35 88888.00 2007-09-23 02:03:39.750 266 12528.35 62.45 55316.32 88888.00 2007-09-23 02:03:39.875 266 12528.35 62.50 55316.32 88888.00 2007-09-23 02:03:40.000 266 12528.48 62.55 55316.35 88888.00 2007-09-23 02:03:40.125 266 12528.45 62.58 55316.38 88888.00 2007-09-23 02:03:40.250 266 12528.40 62.60 55316.32 88888.00 2007-09-23 02:03:40.375 266 12528.33 62.60 55316.30 88888.00 2007-09-23 02:03:40.500 266 12528.33 62.65 55316.30 88888.00 2007-09-23 02:03:40.625 266 12528.38 62.70 55316.30 88888.00 2007-09-23 02:03:40.750 266 12528.38 62.70 55316.22 88888.00 2007-09-23 02:03:40.875 266 12528.38 62.70 55316.25 88888.00 2007-09-23 02:03:41.000 266 12528.40 62.70 55316.22 88888.00 2007-09-23 02:03:41.125 266 12528.40 62.75 55316.25 88888.00 2007-09-23 02:03:41.250 266 12528.40 62.80 55316.28 88888.00 2007-09-23 02:03:41.375 266 12528.45 62.83 55316.28 88888.00 2007-09-23 02:03:41.500 266 12528.45 62.80 55316.22 88888.00 2007-09-23 02:03:41.625 266 12528.45 62.83 55316.25 88888.00 2007-09-23 02:03:41.750 266 12528.50 62.90 55316.25 88888.00 2007-09-23 02:03:41.875 266 12528.52 62.88 55316.25 88888.00 2007-09-23 02:03:42.000 266 12528.50 62.90 55316.22 88888.00 2007-09-23 02:03:42.125 266 12528.55 62.98 55316.22 88888.00 2007-09-23 02:03:42.250 266 12528.55 63.02 55316.22 88888.00 2007-09-23 02:03:42.375 266 12528.55 63.02 55316.20 88888.00 2007-09-23 02:03:42.500 266 12528.58 63.02 55316.20 88888.00 2007-09-23 02:03:42.625 266 12528.58 62.98 55316.20 88888.00 2007-09-23 02:03:42.750 266 12528.55 63.00 55316.18 88888.00 2007-09-23 02:03:42.875 266 12528.58 63.12 55316.20 88888.00 2007-09-23 02:03:43.000 266 12528.58 63.10 55316.18 88888.00 2007-09-23 02:03:43.125 266 12528.55 63.10 55316.18 88888.00 2007-09-23 02:03:43.250 266 12528.60 63.20 55316.18 88888.00 2007-09-23 02:03:43.375 266 12528.70 63.23 55316.18 88888.00 2007-09-23 02:03:43.500 266 12528.73 63.23 55316.12 88888.00 2007-09-23 02:03:43.625 266 12528.70 63.23 55316.12 88888.00 2007-09-23 02:03:43.750 266 12528.67 63.25 55316.12 88888.00 2007-09-23 02:03:43.875 266 12528.67 63.27 55316.10 88888.00 2007-09-23 02:03:44.000 266 12528.70 63.27 55316.10 88888.00 2007-09-23 02:03:44.125 266 12528.70 63.33 55316.07 88888.00 2007-09-23 02:03:44.250 266 12528.73 63.35 55316.10 88888.00 2007-09-23 02:03:44.375 266 12528.75 63.35 55316.10 88888.00 2007-09-23 02:03:44.500 266 12528.73 63.40 55316.15 88888.00 2007-09-23 02:03:44.625 266 12528.75 63.42 55316.18 88888.00 2007-09-23 02:03:44.750 266 12528.70 63.40 55316.12 88888.00 2007-09-23 02:03:44.875 266 12528.73 63.38 55316.10 88888.00 2007-09-23 02:03:45.000 266 12528.70 63.45 55316.10 88888.00 2007-09-23 02:03:45.125 266 12528.70 63.48 55316.12 88888.00 2007-09-23 02:03:45.250 266 12528.70 63.52 55316.12 88888.00 2007-09-23 02:03:45.375 266 12528.77 63.55 55316.07 88888.00 2007-09-23 02:03:45.500 266 12528.80 63.55 55316.05 88888.00 2007-09-23 02:03:45.625 266 12528.80 63.62 55316.05 88888.00 2007-09-23 02:03:45.750 266 12528.80 63.65 55316.05 88888.00 2007-09-23 02:03:45.875 266 12528.73 63.65 55316.05 88888.00 2007-09-23 02:03:46.000 266 12528.75 63.70 55316.07 88888.00 2007-09-23 02:03:46.125 266 12528.83 63.75 55316.07 88888.00 2007-09-23 02:03:46.250 266 12528.83 63.70 55316.07 88888.00 2007-09-23 02:03:46.375 266 12528.85 63.75 55316.07 88888.00 2007-09-23 02:03:46.500 266 12528.88 63.80 55316.07 88888.00 2007-09-23 02:03:46.625 266 12528.92 63.77 55316.05 88888.00 2007-09-23 02:03:46.750 266 12528.90 63.73 55316.03 88888.00 2007-09-23 02:03:46.875 266 12528.85 63.80 55316.05 88888.00 2007-09-23 02:03:47.000 266 12528.88 63.85 55316.03 88888.00 2007-09-23 02:03:47.125 266 12528.98 63.90 55316.05 88888.00 2007-09-23 02:03:47.250 266 12528.95 63.92 55316.03 88888.00 2007-09-23 02:03:47.375 266 12528.92 63.98 55316.00 88888.00 2007-09-23 02:03:47.500 266 12528.88 63.92 55315.97 88888.00 2007-09-23 02:03:47.625 266 12528.88 63.95 55316.00 88888.00 2007-09-23 02:03:47.750 266 12528.92 64.00 55316.03 88888.00 2007-09-23 02:03:47.875 266 12528.90 64.03 55315.97 88888.00 2007-09-23 02:03:48.000 266 12528.85 63.98 55315.95 88888.00 2007-09-23 02:03:48.125 266 12528.85 63.98 55315.93 88888.00 2007-09-23 02:03:48.250 266 12528.90 64.00 55315.97 88888.00 2007-09-23 02:03:48.375 266 12528.98 64.05 55315.97 88888.00 2007-09-23 02:03:48.500 266 12528.92 64.05 55315.95 88888.00 2007-09-23 02:03:48.625 266 12528.90 64.05 55315.90 88888.00 2007-09-23 02:03:48.750 266 12528.95 64.10 55315.93 88888.00 2007-09-23 02:03:48.875 266 12529.05 64.12 55315.93 88888.00 2007-09-23 02:03:49.000 266 12529.02 64.12 55315.88 88888.00 2007-09-23 02:03:49.125 266 12528.98 64.15 55315.90 88888.00 2007-09-23 02:03:49.250 266 12528.98 64.17 55315.93 88888.00 2007-09-23 02:03:49.375 266 12528.92 64.15 55315.88 88888.00 2007-09-23 02:03:49.500 266 12528.95 64.17 55315.88 88888.00 2007-09-23 02:03:49.625 266 12529.02 64.30 55315.90 88888.00 2007-09-23 02:03:49.750 266 12529.05 64.30 55315.90 88888.00 2007-09-23 02:03:49.875 266 12529.02 64.28 55315.85 88888.00 2007-09-23 02:03:50.000 266 12528.98 64.25 55315.82 88888.00 2007-09-23 02:03:50.125 266 12529.00 64.35 55315.85 88888.00 2007-09-23 02:03:50.250 266 12529.08 64.38 55315.82 88888.00 2007-09-23 02:03:50.375 266 12529.12 64.40 55315.85 88888.00 2007-09-23 02:03:50.500 266 12529.10 64.38 55315.85 88888.00 2007-09-23 02:03:50.625 266 12529.08 64.35 55315.82 88888.00 2007-09-23 02:03:50.750 266 12529.05 64.35 55315.80 88888.00 2007-09-23 02:03:50.875 266 12529.02 64.38 55315.78 88888.00 2007-09-23 02:03:51.000 266 12529.05 64.40 55315.80 88888.00 2007-09-23 02:03:51.125 266 12529.02 64.45 55315.80 88888.00 2007-09-23 02:03:51.250 266 12529.02 64.42 55315.72 88888.00 2007-09-23 02:03:51.375 266 12529.08 64.42 55315.70 88888.00 2007-09-23 02:03:51.500 266 12529.08 64.45 55315.72 88888.00 2007-09-23 02:03:51.625 266 12529.12 64.53 55315.72 88888.00 2007-09-23 02:03:51.750 266 12529.23 64.55 55315.72 88888.00 2007-09-23 02:03:51.875 266 12529.25 64.53 55315.72 88888.00 2007-09-23 02:03:52.000 266 12529.20 64.55 55315.72 88888.00 2007-09-23 02:03:52.125 266 12529.10 64.58 55315.75 88888.00 2007-09-23 02:03:52.250 266 12529.08 64.62 55315.78 88888.00 2007-09-23 02:03:52.375 266 12529.15 64.70 55315.78 88888.00 2007-09-23 02:03:52.500 266 12529.20 64.70 55315.72 88888.00 2007-09-23 02:03:52.625 266 12529.23 64.60 55315.68 88888.00 2007-09-23 02:03:52.750 266 12529.27 64.62 55315.70 88888.00 2007-09-23 02:03:52.875 266 12529.30 64.67 55315.68 88888.00 2007-09-23 02:03:53.000 266 12529.27 64.72 55315.68 88888.00 2007-09-23 02:03:53.125 266 12529.23 64.72 55315.62 88888.00 2007-09-23 02:03:53.250 266 12529.17 64.75 55315.65 88888.00 2007-09-23 02:03:53.375 266 12529.25 64.78 55315.65 88888.00 2007-09-23 02:03:53.500 266 12529.23 64.78 55315.65 88888.00 2007-09-23 02:03:53.625 266 12529.30 64.78 55315.65 88888.00 2007-09-23 02:03:53.750 266 12529.27 64.80 55315.60 88888.00 2007-09-23 02:03:53.875 266 12529.27 64.83 55315.60 88888.00 2007-09-23 02:03:54.000 266 12529.33 64.80 55315.57 88888.00 2007-09-23 02:03:54.125 266 12529.42 64.85 55315.60 88888.00 2007-09-23 02:03:54.250 266 12529.38 64.88 55315.60 88888.00 2007-09-23 02:03:54.375 266 12529.42 64.90 55315.62 88888.00 2007-09-23 02:03:54.500 266 12529.42 64.90 55315.62 88888.00 2007-09-23 02:03:54.625 266 12529.40 64.92 55315.62 88888.00 2007-09-23 02:03:54.750 266 12529.48 64.95 55315.60 88888.00 2007-09-23 02:03:54.875 266 12529.52 64.95 55315.60 88888.00 2007-09-23 02:03:55.000 266 12529.60 65.00 55315.57 88888.00 2007-09-23 02:03:55.125 266 12529.60 65.03 55315.57 88888.00 2007-09-23 02:03:55.250 266 12529.58 65.03 55315.60 88888.00 2007-09-23 02:03:55.375 266 12529.60 65.05 55315.57 88888.00 2007-09-23 02:03:55.500 266 12529.60 65.05 55315.53 88888.00 2007-09-23 02:03:55.625 266 12529.55 65.05 55315.53 88888.00 2007-09-23 02:03:55.750 266 12529.52 65.05 55315.50 88888.00 2007-09-23 02:03:55.875 266 12529.60 65.05 55315.47 88888.00 2007-09-23 02:03:56.000 266 12529.65 65.10 55315.47 88888.00 2007-09-23 02:03:56.125 266 12529.73 65.08 55315.50 88888.00 2007-09-23 02:03:56.250 266 12529.80 65.10 55315.50 88888.00 2007-09-23 02:03:56.375 266 12529.85 65.15 55315.47 88888.00 2007-09-23 02:03:56.500 266 12529.83 65.15 55315.45 88888.00 2007-09-23 02:03:56.625 266 12529.80 65.12 55315.45 88888.00 2007-09-23 02:03:56.750 266 12529.77 65.15 55315.45 88888.00 2007-09-23 02:03:56.875 266 12529.75 65.20 55315.43 88888.00 2007-09-23 02:03:57.000 266 12529.80 65.12 55315.40 88888.00 2007-09-23 02:03:57.125 266 12529.80 65.17 55315.45 88888.00 2007-09-23 02:03:57.250 266 12529.75 65.28 55315.45 88888.00 2007-09-23 02:03:57.375 266 12529.75 65.30 55315.40 88888.00 2007-09-23 02:03:57.500 266 12529.80 65.30 55315.40 88888.00 2007-09-23 02:03:57.625 266 12529.85 65.30 55315.38 88888.00 2007-09-23 02:03:57.750 266 12529.83 65.30 55315.35 88888.00 2007-09-23 02:03:57.875 266 12529.80 65.25 55315.35 88888.00 2007-09-23 02:03:58.000 266 12529.88 65.22 55315.38 88888.00 2007-09-23 02:03:58.125 266 12529.92 65.28 55315.38 88888.00 2007-09-23 02:03:58.250 266 12529.90 65.33 55315.32 88888.00 2007-09-23 02:03:58.375 266 12529.92 65.38 55315.35 88888.00 2007-09-23 02:03:58.500 266 12529.88 65.35 55315.32 88888.00 2007-09-23 02:03:58.625 266 12529.85 65.25 55315.30 88888.00 2007-09-23 02:03:58.750 266 12529.88 65.30 55315.30 88888.00 2007-09-23 02:03:58.875 266 12529.95 65.35 55315.32 88888.00 2007-09-23 02:03:59.000 266 12530.00 65.38 55315.35 88888.00 2007-09-23 02:03:59.125 266 12529.95 65.33 55315.32 88888.00 2007-09-23 02:03:59.250 266 12529.98 65.38 55315.28 88888.00 2007-09-23 02:03:59.375 266 12530.08 65.47 55315.32 88888.00 2007-09-23 02:03:59.500 266 12530.12 65.50 55315.32 88888.00 2007-09-23 02:03:59.625 266 12530.12 65.47 55315.35 88888.00 2007-09-23 02:03:59.750 266 12530.10 65.45 55315.30 88888.00 2007-09-23 02:03:59.875 266 12530.20 65.45 55315.25 88888.00 2007-09-23 02:04:00.000 266 12530.23 65.42 55315.25 88888.00 2007-09-23 02:04:00.125 266 12530.12 65.45 55315.28 88888.00 2007-09-23 02:04:00.250 266 12530.15 65.55 55315.28 88888.00 2007-09-23 02:04:00.375 266 12530.17 65.53 55315.22 88888.00 2007-09-23 02:04:00.500 266 12530.17 65.50 55315.18 88888.00 2007-09-23 02:04:00.625 266 12530.20 65.47 55315.20 88888.00 2007-09-23 02:04:00.750 266 12530.20 65.47 55315.20 88888.00 2007-09-23 02:04:00.875 266 12530.20 65.50 55315.18 88888.00 2007-09-23 02:04:01.000 266 12530.25 65.55 55315.18 88888.00 2007-09-23 02:04:01.125 266 12530.30 65.55 55315.20 88888.00 2007-09-23 02:04:01.250 266 12530.30 65.50 55315.18 88888.00 2007-09-23 02:04:01.375 266 12530.38 65.55 55315.20 88888.00 2007-09-23 02:04:01.500 266 12530.42 65.55 55315.18 88888.00 2007-09-23 02:04:01.625 266 12530.40 65.58 55315.15 88888.00 2007-09-23 02:04:01.750 266 12530.40 65.58 55315.12 88888.00 2007-09-23 02:04:01.875 266 12530.45 65.60 55315.10 88888.00 2007-09-23 02:04:02.000 266 12530.42 65.62 55315.12 88888.00 2007-09-23 02:04:02.125 266 12530.48 65.67 55315.15 88888.00 2007-09-23 02:04:02.250 266 12530.50 65.60 55315.15 88888.00 2007-09-23 02:04:02.375 266 12530.50 65.60 55315.10 88888.00 2007-09-23 02:04:02.500 266 12530.55 65.60 55315.10 88888.00 2007-09-23 02:04:02.625 266 12530.58 65.58 55315.07 88888.00 2007-09-23 02:04:02.750 266 12530.55 65.62 55315.05 88888.00 2007-09-23 02:04:02.875 266 12530.45 65.62 55315.03 88888.00 2007-09-23 02:04:03.000 266 12530.52 65.65 55315.05 88888.00 2007-09-23 02:04:03.125 266 12530.65 65.67 55315.05 88888.00 2007-09-23 02:04:03.250 266 12530.67 65.70 55315.03 88888.00 2007-09-23 02:04:03.375 266 12530.65 65.70 55315.00 88888.00 2007-09-23 02:04:03.500 266 12530.75 65.78 55315.07 88888.00 2007-09-23 02:04:03.625 266 12530.83 65.80 55315.07 88888.00 2007-09-23 02:04:03.750 266 12530.75 65.72 55315.00 88888.00 2007-09-23 02:04:03.875 266 12530.65 65.67 55314.97 88888.00 2007-09-23 02:04:04.000 266 12530.73 65.70 55314.97 88888.00 2007-09-23 02:04:04.125 266 12530.70 65.70 55314.97 88888.00 2007-09-23 02:04:04.250 266 12530.75 65.75 55315.00 88888.00 2007-09-23 02:04:04.375 266 12530.77 65.75 55314.97 88888.00 2007-09-23 02:04:04.500 266 12530.73 65.75 55314.93 88888.00 2007-09-23 02:04:04.625 266 12530.77 65.78 55314.93 88888.00 2007-09-23 02:04:04.750 266 12530.80 65.78 55314.93 88888.00 2007-09-23 02:04:04.875 266 12530.95 65.83 55314.95 88888.00 2007-09-23 02:04:05.000 266 12530.98 65.83 55314.93 88888.00 2007-09-23 02:04:05.125 266 12531.00 65.83 55314.90 88888.00 2007-09-23 02:04:05.250 266 12530.92 65.78 55314.93 88888.00 2007-09-23 02:04:05.375 266 12530.92 65.78 55314.95 88888.00 2007-09-23 02:04:05.500 266 12530.92 65.80 55314.97 88888.00 2007-09-23 02:04:05.625 266 12530.95 65.85 55314.95 88888.00 2007-09-23 02:04:05.750 266 12530.95 65.90 55314.93 88888.00 2007-09-23 02:04:05.875 266 12530.95 65.90 55314.95 88888.00 2007-09-23 02:04:06.000 266 12531.00 65.97 55314.93 88888.00 2007-09-23 02:04:06.125 266 12531.05 65.95 55314.95 88888.00 2007-09-23 02:04:06.250 266 12531.02 65.88 55314.90 88888.00 2007-09-23 02:04:06.375 266 12531.05 65.88 55314.88 88888.00 2007-09-23 02:04:06.500 266 12531.02 65.90 55314.85 88888.00 2007-09-23 02:04:06.625 266 12531.00 65.95 55314.82 88888.00 2007-09-23 02:04:06.750 266 12531.08 66.00 55314.85 88888.00 2007-09-23 02:04:06.875 266 12531.15 66.03 55314.82 88888.00 2007-09-23 02:04:07.000 266 12531.15 65.97 55314.80 88888.00 2007-09-23 02:04:07.125 266 12531.17 65.95 55314.78 88888.00 2007-09-23 02:04:07.250 266 12531.20 65.95 55314.75 88888.00 2007-09-23 02:04:07.375 266 12531.27 65.95 55314.75 88888.00 2007-09-23 02:04:07.500 266 12531.30 65.97 55314.75 88888.00 2007-09-23 02:04:07.625 266 12531.30 65.97 55314.70 88888.00 2007-09-23 02:04:07.750 266 12531.27 66.00 55314.70 88888.00 2007-09-23 02:04:07.875 266 12531.33 66.08 55314.72 88888.00 2007-09-23 02:04:08.000 266 12531.35 66.08 55314.70 88888.00 2007-09-23 02:04:08.125 266 12531.45 66.08 55314.72 88888.00 2007-09-23 02:04:08.250 266 12531.48 66.03 55314.72 88888.00 2007-09-23 02:04:08.375 266 12531.42 66.08 55314.70 88888.00 2007-09-23 02:04:08.500 266 12531.45 66.10 55314.68 88888.00 2007-09-23 02:04:08.625 266 12531.52 66.10 55314.65 88888.00 2007-09-23 02:04:08.750 266 12531.52 66.05 55314.65 88888.00 2007-09-23 02:04:08.875 266 12531.48 66.08 55314.65 88888.00 2007-09-23 02:04:09.000 266 12531.48 66.12 55314.68 88888.00 2007-09-23 02:04:09.125 266 12531.48 66.10 55314.68 88888.00 2007-09-23 02:04:09.250 266 12531.48 66.08 55314.68 88888.00 2007-09-23 02:04:09.375 266 12531.50 66.03 55314.65 88888.00 2007-09-23 02:04:09.500 266 12531.52 66.03 55314.60 88888.00 2007-09-23 02:04:09.625 266 12531.58 66.00 55314.57 88888.00 2007-09-23 02:04:09.750 266 12531.60 66.00 55314.60 88888.00 2007-09-23 02:04:09.875 266 12531.62 66.05 55314.62 88888.00 2007-09-23 02:04:10.000 266 12531.58 66.08 55314.62 88888.00 2007-09-23 02:04:10.125 266 12531.60 66.08 55314.60 88888.00 2007-09-23 02:04:10.250 266 12531.70 66.12 55314.62 88888.00 2007-09-23 02:04:10.375 266 12531.80 66.17 55314.57 88888.00 2007-09-23 02:04:10.500 266 12531.85 66.17 55314.57 88888.00 2007-09-23 02:04:10.625 266 12531.85 66.17 55314.57 88888.00 2007-09-23 02:04:10.750 266 12531.88 66.17 55314.55 88888.00 2007-09-23 02:04:10.875 266 12531.88 66.12 55314.53 88888.00 2007-09-23 02:04:11.000 266 12531.88 66.10 55314.53 88888.00 2007-09-23 02:04:11.125 266 12531.88 66.17 55314.53 88888.00 2007-09-23 02:04:11.250 266 12531.92 66.15 55314.50 88888.00 2007-09-23 02:04:11.375 266 12532.05 66.15 55314.50 88888.00 2007-09-23 02:04:11.500 266 12532.08 66.15 55314.50 88888.00 2007-09-23 02:04:11.625 266 12532.02 66.22 55314.47 88888.00 2007-09-23 02:04:11.750 266 12531.98 66.25 55314.45 88888.00 2007-09-23 02:04:11.875 266 12531.98 66.22 55314.47 88888.00 2007-09-23 02:04:12.000 266 12531.95 66.20 55314.43 88888.00 2007-09-23 02:04:12.125 266 12531.95 66.20 55314.40 88888.00 2007-09-23 02:04:12.250 266 12532.00 66.20 55314.43 88888.00 2007-09-23 02:04:12.375 266 12532.05 66.22 55314.43 88888.00 2007-09-23 02:04:12.500 266 12532.10 66.22 55314.43 88888.00 2007-09-23 02:04:12.625 266 12532.10 66.25 55314.40 88888.00 2007-09-23 02:04:12.750 266 12532.12 66.30 55314.45 88888.00 2007-09-23 02:04:12.875 266 12532.23 66.30 55314.43 88888.00 2007-09-23 02:04:13.000 266 12532.20 66.28 55314.38 88888.00 2007-09-23 02:04:13.125 266 12532.15 66.20 55314.38 88888.00 2007-09-23 02:04:13.250 266 12532.12 66.20 55314.35 88888.00 2007-09-23 02:04:13.375 266 12532.12 66.30 55314.35 88888.00 2007-09-23 02:04:13.500 266 12532.17 66.33 55314.32 88888.00 2007-09-23 02:04:13.625 266 12532.25 66.28 55314.35 88888.00 2007-09-23 02:04:13.750 266 12532.35 66.30 55314.38 88888.00 2007-09-23 02:04:13.875 266 12532.35 66.35 55314.38 88888.00 2007-09-23 02:04:14.000 266 12532.30 66.30 55314.32 88888.00 2007-09-23 02:04:14.125 266 12532.38 66.35 55314.30 88888.00 2007-09-23 02:04:14.250 266 12532.38 66.38 55314.32 88888.00 2007-09-23 02:04:14.375 266 12532.40 66.35 55314.30 88888.00 2007-09-23 02:04:14.500 266 12532.40 66.33 55314.30 88888.00 2007-09-23 02:04:14.625 266 12532.48 66.35 55314.30 88888.00 2007-09-23 02:04:14.750 266 12532.42 66.35 55314.30 88888.00 2007-09-23 02:04:14.875 266 12532.35 66.33 55314.22 88888.00 2007-09-23 02:04:15.000 266 12532.40 66.30 55314.22 88888.00 2007-09-23 02:04:15.125 266 12532.45 66.28 55314.25 88888.00 2007-09-23 02:04:15.250 266 12532.48 66.30 55314.28 88888.00 2007-09-23 02:04:15.375 266 12532.55 66.38 55314.25 88888.00 2007-09-23 02:04:15.500 266 12532.55 66.38 55314.22 88888.00 2007-09-23 02:04:15.625 266 12532.60 66.40 55314.22 88888.00 2007-09-23 02:04:15.750 266 12532.60 66.40 55314.22 88888.00 2007-09-23 02:04:15.875 266 12532.73 66.42 55314.25 88888.00 2007-09-23 02:04:16.000 266 12532.75 66.42 55314.20 88888.00 2007-09-23 02:04:16.125 266 12532.70 66.35 55314.10 88888.00 2007-09-23 02:04:16.250 266 12532.67 66.38 55314.12 88888.00 2007-09-23 02:04:16.375 266 12532.75 66.42 55314.15 88888.00 2007-09-23 02:04:16.500 266 12532.77 66.42 55314.18 88888.00 2007-09-23 02:04:16.625 266 12532.75 66.40 55314.12 88888.00 2007-09-23 02:04:16.750 266 12532.80 66.42 55314.10 88888.00 2007-09-23 02:04:16.875 266 12532.85 66.47 55314.12 88888.00 2007-09-23 02:04:17.000 266 12532.90 66.47 55314.10 88888.00 2007-09-23 02:04:17.125 266 12532.95 66.45 55314.10 88888.00 2007-09-23 02:04:17.250 266 12532.90 66.42 55314.10 88888.00 2007-09-23 02:04:17.375 266 12532.95 66.45 55314.07 88888.00 2007-09-23 02:04:17.500 266 12532.95 66.45 55314.07 88888.00 2007-09-23 02:04:17.625 266 12532.92 66.47 55314.10 88888.00 2007-09-23 02:04:17.750 266 12532.90 66.47 55314.12 88888.00 2007-09-23 02:04:17.875 266 12532.92 66.45 55314.07 88888.00 2007-09-23 02:04:18.000 266 12533.02 66.45 55314.03 88888.00 2007-09-23 02:04:18.125 266 12533.05 66.47 55314.00 88888.00 2007-09-23 02:04:18.250 266 12533.10 66.47 55314.00 88888.00 2007-09-23 02:04:18.375 266 12533.12 66.47 55314.00 88888.00 2007-09-23 02:04:18.500 266 12533.15 66.47 55314.00 88888.00 2007-09-23 02:04:18.625 266 12533.23 66.45 55313.97 88888.00 2007-09-23 02:04:18.750 266 12533.25 66.42 55313.97 88888.00 2007-09-23 02:04:18.875 266 12533.25 66.45 55313.93 88888.00 2007-09-23 02:04:19.000 266 12533.27 66.53 55313.95 88888.00 2007-09-23 02:04:19.125 266 12533.38 66.53 55313.95 88888.00 2007-09-23 02:04:19.250 266 12533.38 66.53 55313.95 88888.00 2007-09-23 02:04:19.375 266 12533.38 66.50 55313.95 88888.00 2007-09-23 02:04:19.500 266 12533.35 66.50 55313.93 88888.00 2007-09-23 02:04:19.625 266 12533.40 66.53 55313.97 88888.00 2007-09-23 02:04:19.750 266 12533.42 66.60 55313.97 88888.00 2007-09-23 02:04:19.875 266 12533.35 66.60 55313.95 88888.00 2007-09-23 02:04:20.000 266 12533.40 66.60 55313.93 88888.00 2007-09-23 02:04:20.125 266 12533.48 66.60 55313.93 88888.00 2007-09-23 02:04:20.250 266 12533.48 66.58 55313.93 88888.00 2007-09-23 02:04:20.375 266 12533.50 66.55 55313.93 88888.00 2007-09-23 02:04:20.500 266 12533.48 66.55 55313.93 88888.00 2007-09-23 02:04:20.625 266 12533.52 66.58 55313.88 88888.00 2007-09-23 02:04:20.750 266 12533.60 66.65 55313.88 88888.00 2007-09-23 02:04:20.875 266 12533.65 66.60 55313.88 88888.00 2007-09-23 02:04:21.000 266 12533.62 66.58 55313.90 88888.00 2007-09-23 02:04:21.125 266 12533.60 66.58 55313.90 88888.00 2007-09-23 02:04:21.250 266 12533.55 66.53 55313.82 88888.00 2007-09-23 02:04:21.375 266 12533.67 66.58 55313.82 88888.00 2007-09-23 02:04:21.500 266 12533.73 66.60 55313.82 88888.00 2007-09-23 02:04:21.625 266 12533.65 66.55 55313.78 88888.00 2007-09-23 02:04:21.750 266 12533.65 66.55 55313.80 88888.00 2007-09-23 02:04:21.875 266 12533.70 66.60 55313.75 88888.00 2007-09-23 02:04:22.000 266 12533.70 66.60 55313.75 88888.00 2007-09-23 02:04:22.125 266 12533.73 66.60 55313.75 88888.00 2007-09-23 02:04:22.250 266 12533.75 66.58 55313.75 88888.00 2007-09-23 02:04:22.375 266 12533.77 66.55 55313.72 88888.00 2007-09-23 02:04:22.500 266 12533.77 66.58 55313.75 88888.00 2007-09-23 02:04:22.625 266 12533.85 66.58 55313.78 88888.00 2007-09-23 02:04:22.750 266 12533.92 66.58 55313.80 88888.00 2007-09-23 02:04:22.875 266 12533.90 66.53 55313.75 88888.00 2007-09-23 02:04:23.000 266 12533.92 66.53 55313.75 88888.00 2007-09-23 02:04:23.125 266 12533.92 66.58 55313.75 88888.00 2007-09-23 02:04:23.250 266 12533.98 66.55 55313.70 88888.00 2007-09-23 02:04:23.375 266 12534.08 66.58 55313.70 88888.00 2007-09-23 02:04:23.500 266 12534.05 66.60 55313.70 88888.00 2007-09-23 02:04:23.625 266 12534.05 66.62 55313.72 88888.00 2007-09-23 02:04:23.750 266 12534.05 66.58 55313.68 88888.00 2007-09-23 02:04:23.875 266 12534.10 66.55 55313.70 88888.00 2007-09-23 02:04:24.000 266 12534.15 66.55 55313.70 88888.00 2007-09-23 02:04:24.125 266 12534.15 66.55 55313.70 88888.00 2007-09-23 02:04:24.250 266 12534.20 66.58 55313.70 88888.00 2007-09-23 02:04:24.375 266 12534.20 66.58 55313.70 88888.00 2007-09-23 02:04:24.500 266 12534.25 66.60 55313.70 88888.00 2007-09-23 02:04:24.625 266 12534.27 66.62 55313.70 88888.00 2007-09-23 02:04:24.750 266 12534.23 66.60 55313.68 88888.00 2007-09-23 02:04:24.875 266 12534.20 66.58 55313.62 88888.00 2007-09-23 02:04:25.000 266 12534.23 66.55 55313.60 88888.00 2007-09-23 02:04:25.125 266 12534.35 66.62 55313.68 88888.00 2007-09-23 02:04:25.250 266 12534.35 66.58 55313.62 88888.00 2007-09-23 02:04:25.375 266 12534.30 66.55 55313.60 88888.00 2007-09-23 02:04:25.500 266 12534.35 66.53 55313.60 88888.00 2007-09-23 02:04:25.625 266 12534.42 66.50 55313.57 88888.00 2007-09-23 02:04:25.750 266 12534.42 66.53 55313.57 88888.00 2007-09-23 02:04:25.875 266 12534.42 66.55 55313.57 88888.00 2007-09-23 02:04:26.000 266 12534.50 66.60 55313.57 88888.00 2007-09-23 02:04:26.125 266 12534.50 66.62 55313.57 88888.00 2007-09-23 02:04:26.250 266 12534.40 66.60 55313.57 88888.00 2007-09-23 02:04:26.375 266 12534.38 66.60 55313.55 88888.00 2007-09-23 02:04:26.500 266 12534.45 66.55 55313.53 88888.00 2007-09-23 02:04:26.625 266 12534.58 66.60 55313.53 88888.00 2007-09-23 02:04:26.750 266 12534.67 66.60 55313.53 88888.00 2007-09-23 02:04:26.875 266 12534.65 66.58 55313.53 88888.00 2007-09-23 02:04:27.000 266 12534.65 66.55 55313.53 88888.00 2007-09-23 02:04:27.125 266 12534.65 66.58 55313.53 88888.00 2007-09-23 02:04:27.250 266 12534.62 66.55 55313.53 88888.00 2007-09-23 02:04:27.375 266 12534.67 66.58 55313.53 88888.00 2007-09-23 02:04:27.500 266 12534.73 66.62 55313.55 88888.00 2007-09-23 02:04:27.625 266 12534.67 66.60 55313.55 88888.00 2007-09-23 02:04:27.750 266 12534.58 66.53 55313.53 88888.00 2007-09-23 02:04:27.875 266 12534.60 66.55 55313.57 88888.00 2007-09-23 02:04:28.000 266 12534.70 66.55 55313.57 88888.00 2007-09-23 02:04:28.125 266 12534.75 66.58 55313.57 88888.00 2007-09-23 02:04:28.250 266 12534.65 66.53 55313.50 88888.00 2007-09-23 02:04:28.375 266 12534.67 66.53 55313.50 88888.00 2007-09-23 02:04:28.500 266 12534.80 66.62 55313.47 88888.00 2007-09-23 02:04:28.625 266 12534.85 66.60 55313.43 88888.00 2007-09-23 02:04:28.750 266 12534.85 66.53 55313.43 88888.00 2007-09-23 02:04:28.875 266 12534.88 66.47 55313.43 88888.00 2007-09-23 02:04:29.000 266 12534.90 66.50 55313.45 88888.00 2007-09-23 02:04:29.125 266 12534.98 66.53 55313.45 88888.00 2007-09-23 02:04:29.250 266 12534.98 66.58 55313.43 88888.00 2007-09-23 02:04:29.375 266 12535.00 66.58 55313.43 88888.00 2007-09-23 02:04:29.500 266 12534.98 66.58 55313.45 88888.00 2007-09-23 02:04:29.625 266 12534.92 66.60 55313.40 88888.00 2007-09-23 02:04:29.750 266 12534.88 66.55 55313.40 88888.00 2007-09-23 02:04:29.875 266 12534.95 66.55 55313.43 88888.00 2007-09-23 02:04:30.000 266 12535.02 66.58 55313.45 88888.00 2007-09-23 02:04:30.125 266 12534.95 66.55 55313.43 88888.00 2007-09-23 02:04:30.250 266 12535.00 66.53 55313.43 88888.00 2007-09-23 02:04:30.375 266 12535.08 66.55 55313.38 88888.00 2007-09-23 02:04:30.500 266 12535.10 66.50 55313.32 88888.00 2007-09-23 02:04:30.625 266 12535.12 66.53 55313.38 88888.00 2007-09-23 02:04:30.750 266 12535.15 66.60 55313.38 88888.00 2007-09-23 02:04:30.875 266 12535.15 66.58 55313.35 88888.00 2007-09-23 02:04:31.000 266 12535.17 66.53 55313.30 88888.00 2007-09-23 02:04:31.125 266 12535.20 66.58 55313.30 88888.00 2007-09-23 02:04:31.250 266 12535.20 66.53 55313.32 88888.00 2007-09-23 02:04:31.375 266 12535.17 66.47 55313.30 88888.00 2007-09-23 02:04:31.500 266 12535.17 66.47 55313.32 88888.00 2007-09-23 02:04:31.625 266 12535.23 66.53 55313.35 88888.00 2007-09-23 02:04:31.750 266 12535.27 66.58 55313.35 88888.00 2007-09-23 02:04:31.875 266 12535.33 66.58 55313.32 88888.00 2007-09-23 02:04:32.000 266 12535.33 66.58 55313.32 88888.00 2007-09-23 02:04:32.125 266 12535.27 66.55 55313.30 88888.00 2007-09-23 02:04:32.250 266 12535.27 66.55 55313.28 88888.00 2007-09-23 02:04:32.375 266 12535.35 66.55 55313.28 88888.00 2007-09-23 02:04:32.500 266 12535.40 66.55 55313.28 88888.00 2007-09-23 02:04:32.625 266 12535.35 66.50 55313.30 88888.00 2007-09-23 02:04:32.750 266 12535.40 66.45 55313.28 88888.00 2007-09-23 02:04:32.875 266 12535.38 66.45 55313.30 88888.00 2007-09-23 02:04:33.000 266 12535.35 66.47 55313.30 88888.00 2007-09-23 02:04:33.125 266 12535.35 66.50 55313.30 88888.00 2007-09-23 02:04:33.250 266 12535.40 66.47 55313.28 88888.00 2007-09-23 02:04:33.375 266 12535.55 66.50 55313.28 88888.00 2007-09-23 02:04:33.500 266 12535.58 66.55 55313.28 88888.00 2007-09-23 02:04:33.625 266 12535.58 66.53 55313.28 88888.00 2007-09-23 02:04:33.750 266 12535.50 66.50 55313.28 88888.00 2007-09-23 02:04:33.875 266 12535.45 66.47 55313.22 88888.00 2007-09-23 02:04:34.000 266 12535.50 66.58 55313.25 88888.00 2007-09-23 02:04:34.125 266 12535.60 66.60 55313.25 88888.00 2007-09-23 02:04:34.250 266 12535.60 66.53 55313.25 88888.00 2007-09-23 02:04:34.375 266 12535.62 66.60 55313.25 88888.00 2007-09-23 02:04:34.500 266 12535.67 66.60 55313.25 88888.00 2007-09-23 02:04:34.625 266 12535.67 66.50 55313.22 88888.00 2007-09-23 02:04:34.750 266 12535.73 66.47 55313.20 88888.00 2007-09-23 02:04:34.875 266 12535.67 66.55 55313.18 88888.00 2007-09-23 02:04:35.000 266 12535.67 66.55 55313.18 88888.00 2007-09-23 02:04:35.125 266 12535.70 66.55 55313.20 88888.00 2007-09-23 02:04:35.250 266 12535.65 66.53 55313.18 88888.00 2007-09-23 02:04:35.375 266 12535.70 66.58 55313.18 88888.00 2007-09-23 02:04:35.500 266 12535.77 66.58 55313.25 88888.00 2007-09-23 02:04:35.625 266 12535.73 66.55 55313.20 88888.00 2007-09-23 02:04:35.750 266 12535.65 66.50 55313.18 88888.00 2007-09-23 02:04:35.875 266 12535.65 66.53 55313.18 88888.00 2007-09-23 02:04:36.000 266 12535.77 66.58 55313.18 88888.00 2007-09-23 02:04:36.125 266 12535.75 66.55 55313.18 88888.00 2007-09-23 02:04:36.250 266 12535.75 66.50 55313.18 88888.00 2007-09-23 02:04:36.375 266 12535.80 66.55 55313.18 88888.00 2007-09-23 02:04:36.500 266 12535.83 66.55 55313.18 88888.00 2007-09-23 02:04:36.625 266 12535.80 66.55 55313.15 88888.00 2007-09-23 02:04:36.750 266 12535.77 66.55 55313.18 88888.00 2007-09-23 02:04:36.875 266 12535.83 66.58 55313.15 88888.00 2007-09-23 02:04:37.000 266 12535.90 66.62 55313.15 88888.00 2007-09-23 02:04:37.125 266 12535.92 66.60 55313.18 88888.00 2007-09-23 02:04:37.250 266 12535.88 66.58 55313.18 88888.00 2007-09-23 02:04:37.375 266 12535.92 66.55 55313.18 88888.00 2007-09-23 02:04:37.500 266 12535.95 66.55 55313.15 88888.00 2007-09-23 02:04:37.625 266 12535.95 66.58 55313.12 88888.00 2007-09-23 02:04:37.750 266 12535.98 66.58 55313.10 88888.00 2007-09-23 02:04:37.875 266 12536.05 66.60 55313.12 88888.00 2007-09-23 02:04:38.000 266 12536.12 66.65 55313.15 88888.00 2007-09-23 02:04:38.125 266 12536.12 66.65 55313.18 88888.00 2007-09-23 02:04:38.250 266 12536.05 66.60 55313.12 88888.00 2007-09-23 02:04:38.375 266 12536.05 66.62 55313.12 88888.00 2007-09-23 02:04:38.500 266 12536.02 66.62 55313.12 88888.00 2007-09-23 02:04:38.625 266 12536.10 66.58 55313.12 88888.00 2007-09-23 02:04:38.750 266 12536.05 66.53 55313.07 88888.00 2007-09-23 02:04:38.875 266 12536.00 66.58 55313.07 88888.00 2007-09-23 02:04:39.000 266 12536.05 66.53 55313.03 88888.00 2007-09-23 02:04:39.125 266 12536.10 66.55 55313.05 88888.00 2007-09-23 02:04:39.250 266 12536.12 66.62 55313.10 88888.00 2007-09-23 02:04:39.375 266 12536.15 66.62 55313.07 88888.00 2007-09-23 02:04:39.500 266 12536.20 66.62 55313.07 88888.00 2007-09-23 02:04:39.625 266 12536.20 66.55 55313.07 88888.00 2007-09-23 02:04:39.750 266 12536.20 66.60 55313.07 88888.00 2007-09-23 02:04:39.875 266 12536.20 66.62 55313.07 88888.00 2007-09-23 02:04:40.000 266 12536.25 66.67 55313.07 88888.00 2007-09-23 02:04:40.125 266 12536.25 66.67 55313.05 88888.00 2007-09-23 02:04:40.250 266 12536.27 66.67 55313.10 88888.00 2007-09-23 02:04:40.375 266 12536.25 66.60 55313.07 88888.00 2007-09-23 02:04:40.500 266 12536.20 66.55 55313.05 88888.00 2007-09-23 02:04:40.625 266 12536.20 66.58 55313.07 88888.00 2007-09-23 02:04:40.750 266 12536.25 66.65 55313.07 88888.00 2007-09-23 02:04:40.875 266 12536.30 66.65 55313.10 88888.00 2007-09-23 02:04:41.000 266 12536.30 66.60 55313.05 88888.00 2007-09-23 02:04:41.125 266 12536.25 66.55 55313.00 88888.00 2007-09-23 02:04:41.250 266 12536.27 66.60 55313.00 88888.00 2007-09-23 02:04:41.375 266 12536.38 66.65 55313.03 88888.00 2007-09-23 02:04:41.500 266 12536.38 66.72 55313.03 88888.00 2007-09-23 02:04:41.625 266 12536.42 66.72 55313.03 88888.00 2007-09-23 02:04:41.750 266 12536.42 66.70 55313.03 88888.00 2007-09-23 02:04:41.875 266 12536.35 66.65 55313.00 88888.00 2007-09-23 02:04:42.000 266 12536.35 66.65 55313.00 88888.00 2007-09-23 02:04:42.125 266 12536.45 66.70 55313.00 88888.00 2007-09-23 02:04:42.250 266 12536.50 66.67 55313.00 88888.00 2007-09-23 02:04:42.375 266 12536.45 66.62 55313.00 88888.00 2007-09-23 02:04:42.500 266 12536.42 66.62 55313.00 88888.00 2007-09-23 02:04:42.625 266 12536.52 66.65 55313.03 88888.00 2007-09-23 02:04:42.750 266 12536.58 66.60 55313.00 88888.00 2007-09-23 02:04:42.875 266 12536.58 66.62 55312.95 88888.00 2007-09-23 02:04:43.000 266 12536.55 66.65 55312.95 88888.00 2007-09-23 02:04:43.125 266 12536.62 66.67 55313.00 88888.00 2007-09-23 02:04:43.250 266 12536.55 66.60 55312.97 88888.00 2007-09-23 02:04:43.375 266 12536.62 66.60 55312.95 88888.00 2007-09-23 02:04:43.500 266 12536.70 66.65 55313.00 88888.00 2007-09-23 02:04:43.625 266 12536.73 66.67 55312.97 88888.00 2007-09-23 02:04:43.750 266 12536.75 66.65 55312.95 88888.00 2007-09-23 02:04:43.875 266 12536.75 66.58 55312.95 88888.00 2007-09-23 02:04:44.000 266 12536.77 66.60 55312.95 88888.00 2007-09-23 02:04:44.125 266 12536.83 66.67 55312.95 88888.00 2007-09-23 02:04:44.250 266 12536.75 66.62 55312.95 88888.00 2007-09-23 02:04:44.375 266 12536.75 66.60 55312.93 88888.00 2007-09-23 02:04:44.500 266 12536.70 66.58 55312.93 88888.00 2007-09-23 02:04:44.625 266 12536.73 66.67 55312.95 88888.00 2007-09-23 02:04:44.750 266 12536.77 66.60 55312.95 88888.00 2007-09-23 02:04:44.875 266 12536.77 66.58 55312.95 88888.00 2007-09-23 02:04:45.000 266 12536.80 66.60 55312.93 88888.00 2007-09-23 02:04:45.125 266 12536.77 66.58 55312.95 88888.00 2007-09-23 02:04:45.250 266 12536.75 66.62 55312.97 88888.00 2007-09-23 02:04:45.375 266 12536.80 66.62 55312.93 88888.00 2007-09-23 02:04:45.500 266 12536.85 66.60 55312.95 88888.00 2007-09-23 02:04:45.625 266 12536.90 66.58 55312.95 88888.00 2007-09-23 02:04:45.750 266 12536.77 66.55 55312.95 88888.00 2007-09-23 02:04:45.875 266 12536.77 66.58 55312.90 88888.00 2007-09-23 02:04:46.000 266 12536.77 66.53 55312.88 88888.00 2007-09-23 02:04:46.125 266 12536.85 66.55 55312.90 88888.00 2007-09-23 02:04:46.250 266 12536.90 66.55 55312.93 88888.00 2007-09-23 02:04:46.375 266 12536.95 66.60 55312.93 88888.00 2007-09-23 02:04:46.500 266 12536.92 66.60 55312.90 88888.00 2007-09-23 02:04:46.625 266 12536.88 66.58 55312.85 88888.00 2007-09-23 02:04:46.750 266 12536.88 66.62 55312.88 88888.00 2007-09-23 02:04:46.875 266 12536.95 66.65 55312.90 88888.00 2007-09-23 02:04:47.000 266 12537.00 66.65 55312.90 88888.00 2007-09-23 02:04:47.125 266 12537.05 66.62 55312.95 88888.00 2007-09-23 02:04:47.250 266 12537.05 66.60 55312.95 88888.00 2007-09-23 02:04:47.375 266 12537.08 66.62 55312.93 88888.00 2007-09-23 02:04:47.500 266 12536.98 66.60 55312.90 88888.00 2007-09-23 02:04:47.625 266 12536.98 66.58 55312.93 88888.00 2007-09-23 02:04:47.750 266 12537.02 66.65 55312.95 88888.00 2007-09-23 02:04:47.875 266 12537.05 66.65 55312.93 88888.00 2007-09-23 02:04:48.000 266 12537.00 66.53 55312.88 88888.00 2007-09-23 02:04:48.125 266 12537.00 66.53 55312.88 88888.00 2007-09-23 02:04:48.250 266 12537.02 66.53 55312.90 88888.00 2007-09-23 02:04:48.375 266 12537.00 66.53 55312.88 88888.00 2007-09-23 02:04:48.500 266 12537.02 66.53 55312.88 88888.00 2007-09-23 02:04:48.625 266 12537.12 66.55 55312.88 88888.00 2007-09-23 02:04:48.750 266 12537.20 66.53 55312.90 88888.00 2007-09-23 02:04:48.875 266 12537.17 66.55 55312.90 88888.00 2007-09-23 02:04:49.000 266 12537.17 66.62 55312.88 88888.00 2007-09-23 02:04:49.125 266 12537.20 66.62 55312.88 88888.00 2007-09-23 02:04:49.250 266 12537.10 66.53 55312.82 88888.00 2007-09-23 02:04:49.375 266 12537.12 66.53 55312.82 88888.00 2007-09-23 02:04:49.500 266 12537.17 66.47 55312.80 88888.00 2007-09-23 02:04:49.625 266 12537.25 66.58 55312.88 88888.00 2007-09-23 02:04:49.750 266 12537.33 66.60 55312.93 88888.00 2007-09-23 02:04:49.875 266 12537.30 66.53 55312.90 88888.00 2007-09-23 02:04:50.000 266 12537.30 66.50 55312.88 88888.00 2007-09-23 02:04:50.125 266 12537.27 66.50 55312.90 88888.00 2007-09-23 02:04:50.250 266 12537.23 66.45 55312.90 88888.00 2007-09-23 02:04:50.375 266 12537.23 66.47 55312.88 88888.00 2007-09-23 02:04:50.500 266 12537.30 66.45 55312.85 88888.00 2007-09-23 02:04:50.625 266 12537.42 66.47 55312.88 88888.00 2007-09-23 02:04:50.750 266 12537.42 66.47 55312.88 88888.00 2007-09-23 02:04:50.875 266 12537.35 66.47 55312.85 88888.00 2007-09-23 02:04:51.000 266 12537.38 66.45 55312.88 88888.00 2007-09-23 02:04:51.125 266 12537.45 66.47 55312.88 88888.00 2007-09-23 02:04:51.250 266 12537.48 66.47 55312.88 88888.00 2007-09-23 02:04:51.375 266 12537.50 66.42 55312.85 88888.00 2007-09-23 02:04:51.500 266 12537.40 66.38 55312.85 88888.00 2007-09-23 02:04:51.625 266 12537.38 66.42 55312.88 88888.00 2007-09-23 02:04:51.750 266 12537.33 66.47 55312.90 88888.00 2007-09-23 02:04:51.875 266 12537.38 66.42 55312.90 88888.00 2007-09-23 02:04:52.000 266 12537.45 66.38 55312.90 88888.00 2007-09-23 02:04:52.125 266 12537.42 66.35 55312.88 88888.00 2007-09-23 02:04:52.250 266 12537.42 66.40 55312.88 88888.00 2007-09-23 02:04:52.375 266 12537.50 66.45 55312.88 88888.00 2007-09-23 02:04:52.500 266 12537.50 66.40 55312.90 88888.00 2007-09-23 02:04:52.625 266 12537.45 66.35 55312.85 88888.00 2007-09-23 02:04:52.750 266 12537.48 66.38 55312.88 88888.00 2007-09-23 02:04:52.875 266 12537.45 66.38 55312.90 88888.00 2007-09-23 02:04:53.000 266 12537.33 66.28 55312.85 88888.00 2007-09-23 02:04:53.125 266 12537.33 66.30 55312.85 88888.00 2007-09-23 02:04:53.250 266 12537.38 66.33 55312.88 88888.00 2007-09-23 02:04:53.375 266 12537.45 66.38 55312.93 88888.00 2007-09-23 02:04:53.500 266 12537.40 66.33 55312.90 88888.00 2007-09-23 02:04:53.625 266 12537.40 66.30 55312.88 88888.00 2007-09-23 02:04:53.750 266 12537.42 66.33 55312.90 88888.00 2007-09-23 02:04:53.875 266 12537.48 66.33 55312.93 88888.00 2007-09-23 02:04:54.000 266 12537.50 66.28 55312.93 88888.00 2007-09-23 02:04:54.125 266 12537.48 66.28 55312.90 88888.00 2007-09-23 02:04:54.250 266 12537.42 66.25 55312.90 88888.00 2007-09-23 02:04:54.375 266 12537.50 66.25 55312.90 88888.00 2007-09-23 02:04:54.500 266 12537.58 66.28 55312.95 88888.00 2007-09-23 02:04:54.625 266 12537.62 66.22 55312.95 88888.00 2007-09-23 02:04:54.750 266 12537.58 66.12 55312.88 88888.00 2007-09-23 02:04:54.875 266 12537.55 66.12 55312.90 88888.00 2007-09-23 02:04:55.000 266 12537.55 66.15 55312.90 88888.00 2007-09-23 02:04:55.125 266 12537.58 66.17 55312.95 88888.00 2007-09-23 02:04:55.250 266 12537.60 66.20 55312.93 88888.00 2007-09-23 02:04:55.375 266 12537.58 66.17 55312.93 88888.00 2007-09-23 02:04:55.500 266 12537.58 66.17 55312.90 88888.00 2007-09-23 02:04:55.625 266 12537.58 66.17 55312.95 88888.00 2007-09-23 02:04:55.750 266 12537.55 66.17 55312.95 88888.00 2007-09-23 02:04:55.875 266 12537.55 66.12 55312.93 88888.00 2007-09-23 02:04:56.000 266 12537.52 66.10 55312.88 88888.00 2007-09-23 02:04:56.125 266 12537.58 66.10 55312.88 88888.00 2007-09-23 02:04:56.250 266 12537.52 66.05 55312.85 88888.00 2007-09-23 02:04:56.375 266 12537.58 66.05 55312.85 88888.00 2007-09-23 02:04:56.500 266 12537.60 66.05 55312.85 88888.00 2007-09-23 02:04:56.625 266 12537.65 66.05 55312.93 88888.00 2007-09-23 02:04:56.750 266 12537.75 66.08 55312.95 88888.00 2007-09-23 02:04:56.875 266 12537.73 66.05 55312.95 88888.00 2007-09-23 02:04:57.000 266 12537.67 66.03 55312.93 88888.00 2007-09-23 02:04:57.125 266 12537.65 66.00 55312.93 88888.00 2007-09-23 02:04:57.250 266 12537.65 66.00 55312.93 88888.00 2007-09-23 02:04:57.375 266 12537.67 66.00 55312.88 88888.00 2007-09-23 02:04:57.500 266 12537.70 66.00 55312.90 88888.00 2007-09-23 02:04:57.625 266 12537.70 66.03 55312.93 88888.00 2007-09-23 02:04:57.750 266 12537.73 66.05 55312.97 88888.00 2007-09-23 02:04:57.875 266 12537.73 66.00 55312.97 88888.00 2007-09-23 02:04:58.000 266 12537.70 65.92 55312.90 88888.00 2007-09-23 02:04:58.125 266 12537.75 65.92 55312.93 88888.00 2007-09-23 02:04:58.250 266 12537.85 65.97 55312.93 88888.00 2007-09-23 02:04:58.375 266 12537.83 65.92 55312.93 88888.00 2007-09-23 02:04:58.500 266 12537.77 65.88 55312.95 88888.00 2007-09-23 02:04:58.625 266 12537.80 65.88 55312.95 88888.00 2007-09-23 02:04:58.750 266 12537.85 65.88 55312.97 88888.00 2007-09-23 02:04:58.875 266 12537.85 65.83 55312.97 88888.00 2007-09-23 02:04:59.000 266 12537.88 65.80 55313.00 88888.00 2007-09-23 02:04:59.125 266 12537.80 65.80 55313.00 88888.00 2007-09-23 02:04:59.250 266 12537.77 65.83 55312.97 88888.00 2007-09-23 02:04:59.375 266 12537.83 65.85 55313.03 88888.00 2007-09-23 02:04:59.500 266 12537.80 65.80 55312.97 88888.00 2007-09-23 02:04:59.625 266 12537.85 65.85 55312.95 88888.00 2007-09-23 02:04:59.750 266 12537.88 65.80 55312.95 88888.00 2007-09-23 02:04:59.875 266 12537.88 65.75 55312.97 88888.00 2007-09-23 02:05:00.000 266 12537.90 65.75 55313.00 88888.00 2007-09-23 02:05:00.125 266 12537.88 65.72 55313.03 88888.00 2007-09-23 02:05:00.250 266 12537.88 65.78 55313.03 88888.00 2007-09-23 02:05:00.375 266 12537.90 65.78 55313.05 88888.00 2007-09-23 02:05:00.500 266 12537.92 65.72 55313.05 88888.00 2007-09-23 02:05:00.625 266 12537.88 65.67 55313.05 88888.00 2007-09-23 02:05:00.750 266 12537.85 65.67 55313.05 88888.00 2007-09-23 02:05:00.875 266 12537.90 65.70 55313.07 88888.00 2007-09-23 02:05:01.000 266 12537.98 65.65 55313.05 88888.00 2007-09-23 02:05:01.125 266 12537.95 65.65 55313.05 88888.00 2007-09-23 02:05:01.250 266 12537.90 65.62 55313.05 88888.00 2007-09-23 02:05:01.375 266 12537.95 65.62 55313.05 88888.00 2007-09-23 02:05:01.500 266 12537.95 65.62 55313.05 88888.00 2007-09-23 02:05:01.625 266 12537.92 65.65 55313.05 88888.00 2007-09-23 02:05:01.750 266 12537.83 65.58 55313.05 88888.00 2007-09-23 02:05:01.875 266 12537.83 65.50 55313.03 88888.00 2007-09-23 02:05:02.000 266 12537.85 65.58 55313.05 88888.00 2007-09-23 02:05:02.125 266 12537.90 65.67 55313.10 88888.00 2007-09-23 02:05:02.250 266 12537.98 65.62 55313.07 88888.00 2007-09-23 02:05:02.375 266 12537.98 65.60 55313.05 88888.00 2007-09-23 02:05:02.500 266 12538.02 65.62 55313.05 88888.00 2007-09-23 02:05:02.625 266 12538.02 65.60 55313.07 88888.00 2007-09-23 02:05:02.750 266 12537.92 65.58 55313.05 88888.00 2007-09-23 02:05:02.875 266 12537.83 65.50 55313.05 88888.00 2007-09-23 02:05:03.000 266 12537.88 65.53 55313.03 88888.00 2007-09-23 02:05:03.125 266 12537.95 65.50 55313.07 88888.00 2007-09-23 02:05:03.250 266 12537.92 65.40 55313.05 88888.00 2007-09-23 02:05:03.375 266 12537.92 65.40 55313.07 88888.00 2007-09-23 02:05:03.500 266 12537.90 65.40 55313.10 88888.00 2007-09-23 02:05:03.625 266 12537.92 65.42 55313.10 88888.00 2007-09-23 02:05:03.750 266 12537.92 65.47 55313.12 88888.00 2007-09-23 02:05:03.875 266 12537.88 65.40 55313.12 88888.00 2007-09-23 02:05:04.000 266 12537.88 65.33 55313.10 88888.00 2007-09-23 02:05:04.125 266 12537.90 65.33 55313.12 88888.00 2007-09-23 02:05:04.250 266 12537.92 65.33 55313.12 88888.00 2007-09-23 02:05:04.375 266 12537.98 65.33 55313.12 88888.00 2007-09-23 02:05:04.500 266 12538.02 65.38 55313.18 88888.00 2007-09-23 02:05:04.625 266 12538.02 65.35 55313.15 88888.00 2007-09-23 02:05:04.750 266 12537.98 65.28 55313.12 88888.00 2007-09-23 02:05:04.875 266 12538.00 65.30 55313.12 88888.00 2007-09-23 02:05:05.000 266 12538.10 65.28 55313.15 88888.00 2007-09-23 02:05:05.125 266 12538.05 65.25 55313.18 88888.00 2007-09-23 02:05:05.250 266 12537.95 65.25 55313.18 88888.00 2007-09-23 02:05:05.375 266 12537.98 65.25 55313.15 88888.00 2007-09-23 02:05:05.500 266 12537.98 65.30 55313.18 88888.00 2007-09-23 02:05:05.625 266 12538.05 65.33 55313.20 88888.00 2007-09-23 02:05:05.750 266 12538.08 65.22 55313.18 88888.00 2007-09-23 02:05:05.875 266 12538.05 65.20 55313.18 88888.00 2007-09-23 02:05:06.000 266 12538.10 65.22 55313.15 88888.00 2007-09-23 02:05:06.125 266 12538.10 65.25 55313.12 88888.00 2007-09-23 02:05:06.250 266 12538.05 65.28 55313.18 88888.00 2007-09-23 02:05:06.375 266 12538.08 65.28 55313.18 88888.00 2007-09-23 02:05:06.500 266 12538.08 65.25 55313.18 88888.00 2007-09-23 02:05:06.625 266 12538.02 65.22 55313.18 88888.00 2007-09-23 02:05:06.750 266 12538.05 65.20 55313.20 88888.00 2007-09-23 02:05:06.875 266 12538.08 65.22 55313.22 88888.00 2007-09-23 02:05:07.000 266 12538.12 65.25 55313.22 88888.00 2007-09-23 02:05:07.125 266 12538.12 65.25 55313.22 88888.00 2007-09-23 02:05:07.250 266 12538.05 65.22 55313.25 88888.00 2007-09-23 02:05:07.375 266 12538.02 65.15 55313.28 88888.00 2007-09-23 02:05:07.500 266 12538.05 65.17 55313.25 88888.00 2007-09-23 02:05:07.625 266 12538.05 65.15 55313.22 88888.00 2007-09-23 02:05:07.750 266 12538.02 65.17 55313.25 88888.00 2007-09-23 02:05:07.875 266 12537.98 65.22 55313.25 88888.00 2007-09-23 02:05:08.000 266 12537.95 65.20 55313.28 88888.00 2007-09-23 02:05:08.125 266 12537.92 65.15 55313.28 88888.00 2007-09-23 02:05:08.250 266 12537.88 65.08 55313.30 88888.00 2007-09-23 02:05:08.375 266 12537.92 65.03 55313.30 88888.00 2007-09-23 02:05:08.500 266 12537.85 65.05 55313.28 88888.00 2007-09-23 02:05:08.625 266 12537.77 65.12 55313.32 88888.00 2007-09-23 02:05:08.750 266 12537.88 65.20 55313.38 88888.00 2007-09-23 02:05:08.875 266 12537.98 65.12 55313.40 88888.00 2007-09-23 02:05:09.000 266 12537.95 65.08 55313.32 88888.00 2007-09-23 02:05:09.125 266 12537.85 65.08 55313.32 88888.00 2007-09-23 02:05:09.250 266 12537.85 65.10 55313.35 88888.00 2007-09-23 02:05:09.375 266 12538.00 65.10 55313.35 88888.00 2007-09-23 02:05:09.500 266 12537.98 65.10 55313.40 88888.00 2007-09-23 02:05:09.625 266 12537.90 65.10 55313.35 88888.00 2007-09-23 02:05:09.750 266 12537.88 65.03 55313.32 88888.00 2007-09-23 02:05:09.875 266 12537.92 65.00 55313.35 88888.00 2007-09-23 02:05:10.000 266 12537.98 65.05 55313.35 88888.00 2007-09-23 02:05:10.125 266 12538.00 65.08 55313.35 88888.00 2007-09-23 02:05:10.250 266 12537.98 65.08 55313.32 88888.00 2007-09-23 02:05:10.375 266 12538.00 65.08 55313.32 88888.00 2007-09-23 02:05:10.500 266 12538.00 65.05 55313.32 88888.00 2007-09-23 02:05:10.625 266 12538.02 65.10 55313.38 88888.00 2007-09-23 02:05:10.750 266 12538.10 65.08 55313.35 88888.00 2007-09-23 02:05:10.875 266 12538.12 64.95 55313.38 88888.00 2007-09-23 02:05:11.000 266 12538.00 64.92 55313.35 88888.00 2007-09-23 02:05:11.125 266 12537.95 64.95 55313.35 88888.00 2007-09-23 02:05:11.250 266 12538.02 64.97 55313.40 88888.00 2007-09-23 02:05:11.375 266 12538.08 64.97 55313.43 88888.00 2007-09-23 02:05:11.500 266 12537.95 64.90 55313.40 88888.00 2007-09-23 02:05:11.625 266 12537.92 64.95 55313.43 88888.00 2007-09-23 02:05:11.750 266 12537.92 64.92 55313.38 88888.00 2007-09-23 02:05:11.875 266 12537.95 64.92 55313.38 88888.00 2007-09-23 02:05:12.000 266 12537.98 64.95 55313.35 88888.00 2007-09-23 02:05:12.125 266 12537.85 64.90 55313.35 88888.00 2007-09-23 02:05:12.250 266 12537.83 64.90 55313.40 88888.00 2007-09-23 02:05:12.375 266 12537.92 64.92 55313.43 88888.00 2007-09-23 02:05:12.500 266 12537.95 64.97 55313.45 88888.00 2007-09-23 02:05:12.625 266 12537.98 64.97 55313.43 88888.00 2007-09-23 02:05:12.750 266 12537.95 64.90 55313.40 88888.00 2007-09-23 02:05:12.875 266 12537.95 64.90 55313.40 88888.00 2007-09-23 02:05:13.000 266 12537.95 64.90 55313.38 88888.00 2007-09-23 02:05:13.125 266 12537.98 64.90 55313.45 88888.00 2007-09-23 02:05:13.250 266 12537.92 64.95 55313.47 88888.00 2007-09-23 02:05:13.375 266 12538.00 64.92 55313.45 88888.00 2007-09-23 02:05:13.500 266 12538.00 64.92 55313.43 88888.00 2007-09-23 02:05:13.625 266 12537.92 64.90 55313.45 88888.00 2007-09-23 02:05:13.750 266 12537.92 64.90 55313.47 88888.00 2007-09-23 02:05:13.875 266 12537.95 64.92 55313.45 88888.00 2007-09-23 02:05:14.000 266 12537.92 64.90 55313.47 88888.00 2007-09-23 02:05:14.125 266 12537.92 64.90 55313.50 88888.00 2007-09-23 02:05:14.250 266 12537.90 64.90 55313.55 88888.00 2007-09-23 02:05:14.375 266 12537.92 64.88 55313.55 88888.00 2007-09-23 02:05:14.500 266 12537.92 64.90 55313.53 88888.00 2007-09-23 02:05:14.625 266 12537.95 64.88 55313.50 88888.00 2007-09-23 02:05:14.750 266 12537.98 64.90 55313.50 88888.00 2007-09-23 02:05:14.875 266 12537.98 64.90 55313.53 88888.00 2007-09-23 02:05:15.000 266 12538.00 64.88 55313.53 88888.00 2007-09-23 02:05:15.125 266 12537.98 64.88 55313.55 88888.00 2007-09-23 02:05:15.250 266 12537.92 64.88 55313.55 88888.00 2007-09-23 02:05:15.375 266 12537.98 64.92 55313.57 88888.00 2007-09-23 02:05:15.500 266 12537.98 64.92 55313.57 88888.00 2007-09-23 02:05:15.625 266 12538.00 64.92 55313.55 88888.00 2007-09-23 02:05:15.750 266 12537.88 64.88 55313.55 88888.00 2007-09-23 02:05:15.875 266 12537.83 64.85 55313.55 88888.00 2007-09-23 02:05:16.000 266 12537.85 64.90 55313.57 88888.00 2007-09-23 02:05:16.125 266 12537.88 64.95 55313.60 88888.00 2007-09-23 02:05:16.250 266 12537.88 64.92 55313.62 88888.00 2007-09-23 02:05:16.375 266 12537.88 64.95 55313.62 88888.00 2007-09-23 02:05:16.500 266 12537.85 64.92 55313.62 88888.00 2007-09-23 02:05:16.625 266 12537.85 64.88 55313.60 88888.00 2007-09-23 02:05:16.750 266 12537.80 64.90 55313.60 88888.00 2007-09-23 02:05:16.875 266 12537.80 64.92 55313.62 88888.00 2007-09-23 02:05:17.000 266 12537.80 64.95 55313.62 88888.00 2007-09-23 02:05:17.125 266 12537.73 64.90 55313.62 88888.00 2007-09-23 02:05:17.250 266 12537.75 64.88 55313.65 88888.00 2007-09-23 02:05:17.375 266 12537.80 64.90 55313.65 88888.00 2007-09-23 02:05:17.500 266 12537.80 64.95 55313.65 88888.00 2007-09-23 02:05:17.625 266 12537.77 64.92 55313.62 88888.00 2007-09-23 02:05:17.750 266 12537.77 64.92 55313.65 88888.00 2007-09-23 02:05:17.875 266 12537.77 64.90 55313.62 88888.00 2007-09-23 02:05:18.000 266 12537.80 64.85 55313.65 88888.00 2007-09-23 02:05:18.125 266 12537.83 64.88 55313.65 88888.00 2007-09-23 02:05:18.250 266 12537.75 64.90 55313.62 88888.00 2007-09-23 02:05:18.375 266 12537.83 64.90 55313.65 88888.00 2007-09-23 02:05:18.500 266 12537.85 64.92 55313.68 88888.00 2007-09-23 02:05:18.625 266 12537.83 64.90 55313.68 88888.00 2007-09-23 02:05:18.750 266 12537.83 64.92 55313.65 88888.00 2007-09-23 02:05:18.875 266 12537.90 64.90 55313.68 88888.00 2007-09-23 02:05:19.000 266 12537.92 64.95 55313.72 88888.00 2007-09-23 02:05:19.125 266 12537.88 64.92 55313.75 88888.00 2007-09-23 02:05:19.250 266 12537.83 64.95 55313.75 88888.00 2007-09-23 02:05:19.375 266 12537.88 64.97 55313.75 88888.00 2007-09-23 02:05:19.500 266 12537.85 64.90 55313.75 88888.00 2007-09-23 02:05:19.625 266 12537.75 64.90 55313.75 88888.00 2007-09-23 02:05:19.750 266 12537.75 64.88 55313.75 88888.00 2007-09-23 02:05:19.875 266 12537.75 64.88 55313.75 88888.00 2007-09-23 02:05:20.000 266 12537.77 64.92 55313.78 88888.00 2007-09-23 02:05:20.125 266 12537.83 64.92 55313.78 88888.00 2007-09-23 02:05:20.250 266 12537.80 64.90 55313.78 88888.00 2007-09-23 02:05:20.375 266 12537.88 64.90 55313.80 88888.00 2007-09-23 02:05:20.500 266 12537.88 64.90 55313.85 88888.00 2007-09-23 02:05:20.625 266 12537.88 64.88 55313.80 88888.00 2007-09-23 02:05:20.750 266 12537.83 64.92 55313.75 88888.00 2007-09-23 02:05:20.875 266 12537.73 64.95 55313.75 88888.00 2007-09-23 02:05:21.000 266 12537.67 64.92 55313.75 88888.00 2007-09-23 02:05:21.125 266 12537.65 64.95 55313.78 88888.00 2007-09-23 02:05:21.250 266 12537.73 64.95 55313.82 88888.00 2007-09-23 02:05:21.375 266 12537.80 64.97 55313.85 88888.00 2007-09-23 02:05:21.500 266 12537.80 64.95 55313.82 88888.00 2007-09-23 02:05:21.625 266 12537.80 64.97 55313.82 88888.00 2007-09-23 02:05:21.750 266 12537.80 64.95 55313.82 88888.00 2007-09-23 02:05:21.875 266 12537.73 65.00 55313.88 88888.00 2007-09-23 02:05:22.000 266 12537.67 64.95 55313.85 88888.00 2007-09-23 02:05:22.125 266 12537.62 64.88 55313.82 88888.00 2007-09-23 02:05:22.250 266 12537.70 64.92 55313.82 88888.00 2007-09-23 02:05:22.375 266 12537.75 64.97 55313.88 88888.00 2007-09-23 02:05:22.500 266 12537.70 65.00 55313.88 88888.00 2007-09-23 02:05:22.625 266 12537.65 64.97 55313.88 88888.00 2007-09-23 02:05:22.750 266 12537.73 64.97 55313.88 88888.00 2007-09-23 02:05:22.875 266 12537.75 64.95 55313.88 88888.00 2007-09-23 02:05:23.000 266 12537.77 64.97 55313.88 88888.00 2007-09-23 02:05:23.125 266 12537.77 65.00 55313.90 88888.00 2007-09-23 02:05:23.250 266 12537.73 65.00 55313.90 88888.00 2007-09-23 02:05:23.375 266 12537.73 65.00 55313.90 88888.00 2007-09-23 02:05:23.500 266 12537.67 65.03 55313.93 88888.00 2007-09-23 02:05:23.625 266 12537.67 65.00 55313.93 88888.00 2007-09-23 02:05:23.750 266 12537.65 64.97 55313.93 88888.00 2007-09-23 02:05:23.875 266 12537.60 64.97 55313.93 88888.00 2007-09-23 02:05:24.000 266 12537.58 65.03 55313.93 88888.00 2007-09-23 02:05:24.125 266 12537.65 65.05 55313.95 88888.00 2007-09-23 02:05:24.250 266 12537.62 65.08 55313.95 88888.00 2007-09-23 02:05:24.375 266 12537.60 65.00 55313.93 88888.00 2007-09-23 02:05:24.500 266 12537.62 64.92 55313.93 88888.00 2007-09-23 02:05:24.625 266 12537.58 64.97 55313.95 88888.00 2007-09-23 02:05:24.750 266 12537.50 64.97 55313.97 88888.00 2007-09-23 02:05:24.875 266 12537.50 65.03 55314.00 88888.00 2007-09-23 02:05:25.000 266 12537.62 65.08 55314.00 88888.00 2007-09-23 02:05:25.125 266 12537.67 65.08 55314.00 88888.00 2007-09-23 02:05:25.250 266 12537.65 65.03 55313.97 88888.00 2007-09-23 02:05:25.375 266 12537.60 65.05 55314.00 88888.00 2007-09-23 02:05:25.500 266 12537.50 65.08 55314.03 88888.00 2007-09-23 02:05:25.625 266 12537.42 65.05 55314.03 88888.00 2007-09-23 02:05:25.750 266 12537.42 65.05 55314.00 88888.00 2007-09-23 02:05:25.875 266 12537.42 65.05 55314.03 88888.00 2007-09-23 02:05:26.000 266 12537.45 65.05 55314.03 88888.00 2007-09-23 02:05:26.125 266 12537.48 65.03 55314.05 88888.00 2007-09-23 02:05:26.250 266 12537.42 65.05 55314.05 88888.00 2007-09-23 02:05:26.375 266 12537.40 65.03 55314.05 88888.00 2007-09-23 02:05:26.500 266 12537.38 65.03 55314.05 88888.00 2007-09-23 02:05:26.625 266 12537.50 65.08 55314.07 88888.00 2007-09-23 02:05:26.750 266 12537.55 65.03 55314.07 88888.00 2007-09-23 02:05:26.875 266 12537.52 65.08 55314.10 88888.00 2007-09-23 02:05:27.000 266 12537.50 65.12 55314.15 88888.00 2007-09-23 02:05:27.125 266 12537.48 65.12 55314.12 88888.00 2007-09-23 02:05:27.250 266 12537.42 65.05 55314.10 88888.00 2007-09-23 02:05:27.375 266 12537.40 65.05 55314.07 88888.00 2007-09-23 02:05:27.500 266 12537.38 65.08 55314.07 88888.00 2007-09-23 02:05:27.625 266 12537.40 65.08 55314.12 88888.00 2007-09-23 02:05:27.750 266 12537.38 65.03 55314.12 88888.00 2007-09-23 02:05:27.875 266 12537.40 65.12 55314.10 88888.00 2007-09-23 02:05:28.000 266 12537.42 65.15 55314.10 88888.00 2007-09-23 02:05:28.125 266 12537.30 65.12 55314.10 88888.00 2007-09-23 02:05:28.250 266 12537.23 65.08 55314.12 88888.00 2007-09-23 02:05:28.375 266 12537.23 65.03 55314.07 88888.00 2007-09-23 02:05:28.500 266 12537.27 65.08 55314.10 88888.00 2007-09-23 02:05:28.625 266 12537.30 65.08 55314.10 88888.00 2007-09-23 02:05:28.750 266 12537.30 65.10 55314.12 88888.00 2007-09-23 02:05:28.875 266 12537.35 65.12 55314.10 88888.00 2007-09-23 02:05:29.000 266 12537.35 65.08 55314.12 88888.00 2007-09-23 02:05:29.125 266 12537.27 65.03 55314.10 88888.00 2007-09-23 02:05:29.250 266 12537.23 65.05 55314.12 88888.00 2007-09-23 02:05:29.375 266 12537.25 65.08 55314.15 88888.00 2007-09-23 02:05:29.500 266 12537.30 65.12 55314.20 88888.00 2007-09-23 02:05:29.625 266 12537.35 65.15 55314.20 88888.00 2007-09-23 02:05:29.750 266 12537.27 65.12 55314.18 88888.00 2007-09-23 02:05:29.875 266 12537.23 65.15 55314.18 88888.00 2007-09-23 02:05:30.000 266 12537.23 65.12 55314.18 88888.00 2007-09-23 02:05:30.125 266 12537.20 65.10 55314.20 88888.00 2007-09-23 02:05:30.250 266 12537.15 65.10 55314.22 88888.00 2007-09-23 02:05:30.375 266 12537.17 65.08 55314.22 88888.00 2007-09-23 02:05:30.500 266 12537.20 65.10 55314.20 88888.00 2007-09-23 02:05:30.625 266 12537.12 65.08 55314.20 88888.00 2007-09-23 02:05:30.750 266 12537.10 65.05 55314.25 88888.00 2007-09-23 02:05:30.875 266 12537.10 65.08 55314.25 88888.00 2007-09-23 02:05:31.000 266 12537.15 65.05 55314.28 88888.00 2007-09-23 02:05:31.125 266 12537.25 65.17 55314.32 88888.00 2007-09-23 02:05:31.250 266 12537.20 65.10 55314.32 88888.00 2007-09-23 02:05:31.375 266 12537.17 65.08 55314.28 88888.00 2007-09-23 02:05:31.500 266 12537.10 65.08 55314.22 88888.00 2007-09-23 02:05:31.625 266 12537.05 65.12 55314.28 88888.00 2007-09-23 02:05:31.750 266 12537.08 65.12 55314.30 88888.00 2007-09-23 02:05:31.875 266 12537.08 65.15 55314.28 88888.00 2007-09-23 02:05:32.000 266 12537.08 65.17 55314.28 88888.00 2007-09-23 02:05:32.125 266 12537.05 65.15 55314.32 88888.00 2007-09-23 02:05:32.250 266 12537.08 65.12 55314.32 88888.00 2007-09-23 02:05:32.375 266 12537.05 65.05 55314.28 88888.00 2007-09-23 02:05:32.500 266 12537.02 65.03 55314.30 88888.00 2007-09-23 02:05:32.625 266 12537.02 65.03 55314.30 88888.00 2007-09-23 02:05:32.750 266 12537.05 65.10 55314.32 88888.00 2007-09-23 02:05:32.875 266 12537.08 65.12 55314.32 88888.00 2007-09-23 02:05:33.000 266 12536.95 65.12 55314.30 88888.00 2007-09-23 02:05:33.125 266 12537.02 65.17 55314.38 88888.00 2007-09-23 02:05:33.250 266 12537.00 65.15 55314.38 88888.00 2007-09-23 02:05:33.375 266 12536.95 65.12 55314.32 88888.00 2007-09-23 02:05:33.500 266 12537.05 65.10 55314.35 88888.00 2007-09-23 02:05:33.625 266 12537.08 65.17 55314.38 88888.00 2007-09-23 02:05:33.750 266 12537.05 65.20 55314.38 88888.00 2007-09-23 02:05:33.875 266 12537.00 65.15 55314.38 88888.00 2007-09-23 02:05:34.000 266 12536.95 65.12 55314.35 88888.00 2007-09-23 02:05:34.125 266 12537.02 65.17 55314.35 88888.00 2007-09-23 02:05:34.250 266 12537.10 65.15 55314.38 88888.00 2007-09-23 02:05:34.375 266 12537.12 65.20 55314.38 88888.00 2007-09-23 02:05:34.500 266 12537.10 65.22 55314.40 88888.00 2007-09-23 02:05:34.625 266 12537.08 65.22 55314.38 88888.00 2007-09-23 02:05:34.750 266 12537.00 65.17 55314.40 88888.00 2007-09-23 02:05:34.875 266 12536.92 65.12 55314.43 88888.00 2007-09-23 02:05:35.000 266 12536.92 65.17 55314.40 88888.00 2007-09-23 02:05:35.125 266 12537.00 65.20 55314.43 88888.00 2007-09-23 02:05:35.250 266 12537.02 65.17 55314.43 88888.00 2007-09-23 02:05:35.375 266 12537.00 65.20 55314.43 88888.00 2007-09-23 02:05:35.500 266 12536.98 65.17 55314.43 88888.00 2007-09-23 02:05:35.625 266 12536.95 65.17 55314.45 88888.00 2007-09-23 02:05:35.750 266 12537.00 65.22 55314.47 88888.00 2007-09-23 02:05:35.875 266 12536.98 65.22 55314.45 88888.00 2007-09-23 02:05:36.000 266 12536.90 65.15 55314.43 88888.00 2007-09-23 02:05:36.125 266 12536.92 65.17 55314.43 88888.00 2007-09-23 02:05:36.250 266 12536.90 65.17 55314.43 88888.00 2007-09-23 02:05:36.375 266 12536.95 65.20 55314.45 88888.00 2007-09-23 02:05:36.500 266 12536.90 65.17 55314.47 88888.00 2007-09-23 02:05:36.625 266 12536.90 65.17 55314.50 88888.00 2007-09-23 02:05:36.750 266 12536.85 65.12 55314.47 88888.00 2007-09-23 02:05:36.875 266 12536.83 65.12 55314.45 88888.00 2007-09-23 02:05:37.000 266 12536.85 65.12 55314.47 88888.00 2007-09-23 02:05:37.125 266 12536.83 65.15 55314.50 88888.00 2007-09-23 02:05:37.250 266 12536.83 65.20 55314.50 88888.00 2007-09-23 02:05:37.375 266 12536.83 65.20 55314.50 88888.00 2007-09-23 02:05:37.500 266 12536.85 65.20 55314.47 88888.00 2007-09-23 02:05:37.625 266 12536.88 65.20 55314.53 88888.00 2007-09-23 02:05:37.750 266 12536.88 65.20 55314.50 88888.00 2007-09-23 02:05:37.875 266 12536.83 65.15 55314.53 88888.00 2007-09-23 02:05:38.000 266 12536.77 65.12 55314.50 88888.00 2007-09-23 02:05:38.125 266 12536.73 65.10 55314.50 88888.00 2007-09-23 02:05:38.250 266 12536.77 65.12 55314.55 88888.00 2007-09-23 02:05:38.375 266 12536.77 65.17 55314.57 88888.00 2007-09-23 02:05:38.500 266 12536.80 65.22 55314.55 88888.00 2007-09-23 02:05:38.625 266 12536.80 65.22 55314.57 88888.00 2007-09-23 02:05:38.750 266 12536.77 65.20 55314.53 88888.00 2007-09-23 02:05:38.875 266 12536.80 65.15 55314.53 88888.00 2007-09-23 02:05:39.000 266 12536.83 65.12 55314.50 88888.00 2007-09-23 02:05:39.125 266 12536.77 65.12 55314.50 88888.00 2007-09-23 02:05:39.250 266 12536.75 65.12 55314.55 88888.00 2007-09-23 02:05:39.375 266 12536.80 65.15 55314.55 88888.00 2007-09-23 02:05:39.500 266 12536.80 65.12 55314.57 88888.00 2007-09-23 02:05:39.625 266 12536.80 65.20 55314.57 88888.00 2007-09-23 02:05:39.750 266 12536.80 65.25 55314.65 88888.00 2007-09-23 02:05:39.875 266 12536.75 65.22 55314.62 88888.00 2007-09-23 02:05:40.000 266 12536.70 65.12 55314.62 88888.00 2007-09-23 02:05:40.125 266 12536.65 65.10 55314.62 88888.00 2007-09-23 02:05:40.250 266 12536.67 65.15 55314.65 88888.00 2007-09-23 02:05:40.375 266 12536.77 65.20 55314.60 88888.00 2007-09-23 02:05:40.500 266 12536.75 65.17 55314.65 88888.00 2007-09-23 02:05:40.625 266 12536.67 65.15 55314.65 88888.00 2007-09-23 02:05:40.750 266 12536.67 65.12 55314.65 88888.00 2007-09-23 02:05:40.875 266 12536.73 65.17 55314.68 88888.00 2007-09-23 02:05:41.000 266 12536.77 65.15 55314.65 88888.00 2007-09-23 02:05:41.125 266 12536.70 65.12 55314.68 88888.00 2007-09-23 02:05:41.250 266 12536.73 65.20 55314.75 88888.00 2007-09-23 02:05:41.375 266 12536.83 65.20 55314.72 88888.00 2007-09-23 02:05:41.500 266 12536.70 65.12 55314.70 88888.00 2007-09-23 02:05:41.625 266 12536.67 65.15 55314.70 88888.00 2007-09-23 02:05:41.750 266 12536.67 65.17 55314.70 88888.00 2007-09-23 02:05:41.875 266 12536.67 65.17 55314.72 88888.00 2007-09-23 02:05:42.000 266 12536.70 65.20 55314.75 88888.00 2007-09-23 02:05:42.125 266 12536.65 65.17 55314.75 88888.00 2007-09-23 02:05:42.250 266 12536.58 65.17 55314.75 88888.00 2007-09-23 02:05:42.375 266 12536.65 65.17 55314.72 88888.00 2007-09-23 02:05:42.500 266 12536.60 65.17 55314.75 88888.00 2007-09-23 02:05:42.625 266 12536.60 65.20 55314.80 88888.00 2007-09-23 02:05:42.750 266 12536.60 65.17 55314.78 88888.00 2007-09-23 02:05:42.875 266 12536.52 65.15 55314.75 88888.00 2007-09-23 02:05:43.000 266 12536.58 65.15 55314.78 88888.00 2007-09-23 02:05:43.125 266 12536.62 65.20 55314.80 88888.00 2007-09-23 02:05:43.250 266 12536.62 65.12 55314.80 88888.00 2007-09-23 02:05:43.375 266 12536.62 65.10 55314.80 88888.00 2007-09-23 02:05:43.500 266 12536.58 65.08 55314.78 88888.00 2007-09-23 02:05:43.625 266 12536.55 65.08 55314.82 88888.00 2007-09-23 02:05:43.750 266 12536.60 65.12 55314.82 88888.00 2007-09-23 02:05:43.875 266 12536.58 65.15 55314.80 88888.00 2007-09-23 02:05:44.000 266 12536.60 65.12 55314.78 88888.00 2007-09-23 02:05:44.125 266 12536.62 65.08 55314.78 88888.00 2007-09-23 02:05:44.250 266 12536.60 65.08 55314.82 88888.00 2007-09-23 02:05:44.375 266 12536.65 65.10 55314.82 88888.00 2007-09-23 02:05:44.500 266 12536.60 65.05 55314.82 88888.00 2007-09-23 02:05:44.625 266 12536.45 65.05 55314.82 88888.00 2007-09-23 02:05:44.750 266 12536.50 65.12 55314.85 88888.00 2007-09-23 02:05:44.875 266 12536.65 65.17 55314.88 88888.00 2007-09-23 02:05:45.000 266 12536.62 65.05 55314.85 88888.00 2007-09-23 02:05:45.125 266 12536.55 65.03 55314.88 88888.00 2007-09-23 02:05:45.250 266 12536.52 65.08 55314.90 88888.00 2007-09-23 02:05:45.375 266 12536.52 65.03 55314.90 88888.00 2007-09-23 02:05:45.500 266 12536.52 65.00 55314.85 88888.00 2007-09-23 02:05:45.625 266 12536.50 65.05 55314.90 88888.00 2007-09-23 02:05:45.750 266 12536.50 65.08 55314.88 88888.00 2007-09-23 02:05:45.875 266 12536.50 65.05 55314.90 88888.00 2007-09-23 02:05:46.000 266 12536.50 65.00 55314.93 88888.00 2007-09-23 02:05:46.125 266 12536.40 65.03 55314.93 88888.00 2007-09-23 02:05:46.250 266 12536.33 65.00 55314.93 88888.00 2007-09-23 02:05:46.375 266 12536.42 65.05 55314.95 88888.00 2007-09-23 02:05:46.500 266 12536.48 65.08 55314.95 88888.00 2007-09-23 02:05:46.625 266 12536.38 65.05 55314.97 88888.00 2007-09-23 02:05:46.750 266 12536.33 65.05 55314.95 88888.00 2007-09-23 02:05:46.875 266 12536.42 65.08 55314.95 88888.00 2007-09-23 02:05:47.000 266 12536.45 64.97 55314.95 88888.00 2007-09-23 02:05:47.125 266 12536.48 64.97 55314.93 88888.00 2007-09-23 02:05:47.250 266 12536.45 65.05 55314.95 88888.00 2007-09-23 02:05:47.375 266 12536.45 65.08 55315.00 88888.00 2007-09-23 02:05:47.500 266 12536.35 65.03 55315.00 88888.00 2007-09-23 02:05:47.625 266 12536.35 65.03 55315.00 88888.00 2007-09-23 02:05:47.750 266 12536.42 65.08 55315.00 88888.00 2007-09-23 02:05:47.875 266 12536.45 65.08 55314.97 88888.00 2007-09-23 02:05:48.000 266 12536.40 65.03 55314.97 88888.00 2007-09-23 02:05:48.125 266 12536.38 65.00 55315.00 88888.00 2007-09-23 02:05:48.250 266 12536.33 64.97 55314.97 88888.00 2007-09-23 02:05:48.375 266 12536.33 64.97 55315.00 88888.00 2007-09-23 02:05:48.500 266 12536.35 65.00 55314.97 88888.00 2007-09-23 02:05:48.625 266 12536.40 65.00 55314.97 88888.00 2007-09-23 02:05:48.750 266 12536.33 64.95 55314.97 88888.00 2007-09-23 02:05:48.875 266 12536.20 64.92 55315.03 88888.00 2007-09-23 02:05:49.000 266 12536.17 64.95 55315.03 88888.00 2007-09-23 02:05:49.125 266 12536.15 65.03 55315.05 88888.00 2007-09-23 02:05:49.250 266 12536.17 65.03 55315.05 88888.00 2007-09-23 02:05:49.375 266 12536.20 65.00 55315.05 88888.00 2007-09-23 02:05:49.500 266 12536.23 64.95 55315.05 88888.00 2007-09-23 02:05:49.625 266 12536.30 64.95 55315.10 88888.00 2007-09-23 02:05:49.750 266 12536.30 65.00 55315.15 88888.00 2007-09-23 02:05:49.875 266 12536.25 65.03 55315.12 88888.00 2007-09-23 02:05:50.000 266 12536.20 65.00 55315.10 88888.00 2007-09-23 02:05:50.125 266 12536.15 64.95 55315.10 88888.00 2007-09-23 02:05:50.250 266 12536.10 64.85 55315.10 88888.00 2007-09-23 02:05:50.375 266 12536.12 64.83 55315.07 88888.00 2007-09-23 02:05:50.500 266 12536.15 64.88 55315.10 88888.00 2007-09-23 02:05:50.625 266 12536.12 64.90 55315.10 88888.00 2007-09-23 02:05:50.750 266 12536.17 64.95 55315.12 88888.00 2007-09-23 02:05:50.875 266 12536.17 64.95 55315.15 88888.00 2007-09-23 02:05:51.000 266 12536.15 64.88 55315.12 88888.00 2007-09-23 02:05:51.125 266 12536.15 64.88 55315.15 88888.00 2007-09-23 02:05:51.250 266 12536.15 64.85 55315.15 88888.00 2007-09-23 02:05:51.375 266 12536.23 64.88 55315.18 88888.00 2007-09-23 02:05:51.500 266 12536.27 64.90 55315.18 88888.00 2007-09-23 02:05:51.625 266 12536.23 64.88 55315.18 88888.00 2007-09-23 02:05:51.750 266 12536.20 64.88 55315.18 88888.00 2007-09-23 02:05:51.875 266 12536.27 64.92 55315.18 88888.00 2007-09-23 02:05:52.000 266 12536.30 64.95 55315.18 88888.00 2007-09-23 02:05:52.125 266 12536.23 64.92 55315.18 88888.00 2007-09-23 02:05:52.250 266 12536.10 64.90 55315.18 88888.00 2007-09-23 02:05:52.375 266 12536.08 64.90 55315.18 88888.00 2007-09-23 02:05:52.500 266 12536.12 64.88 55315.20 88888.00 2007-09-23 02:05:52.625 266 12536.12 64.88 55315.15 88888.00 2007-09-23 02:05:52.750 266 12536.12 64.90 55315.15 88888.00 2007-09-23 02:05:52.875 266 12536.10 64.88 55315.15 88888.00 2007-09-23 02:05:53.000 266 12536.08 64.80 55315.18 88888.00 2007-09-23 02:05:53.125 266 12536.05 64.83 55315.20 88888.00 2007-09-23 02:05:53.250 266 12535.98 64.83 55315.22 88888.00 2007-09-23 02:05:53.375 266 12536.00 64.85 55315.18 88888.00 2007-09-23 02:05:53.500 266 12535.98 64.88 55315.20 88888.00 2007-09-23 02:05:53.625 266 12535.90 64.83 55315.15 88888.00 2007-09-23 02:05:53.750 266 12536.00 64.85 55315.18 88888.00 2007-09-23 02:05:53.875 266 12536.02 64.80 55315.18 88888.00 2007-09-23 02:05:54.000 266 12536.05 64.85 55315.20 88888.00 2007-09-23 02:05:54.125 266 12536.08 64.88 55315.22 88888.00 2007-09-23 02:05:54.250 266 12536.02 64.88 55315.18 88888.00 2007-09-23 02:05:54.375 266 12536.05 64.92 55315.20 88888.00 2007-09-23 02:05:54.500 266 12536.05 64.88 55315.22 88888.00 2007-09-23 02:05:54.625 266 12536.00 64.85 55315.22 88888.00 2007-09-23 02:05:54.750 266 12535.98 64.83 55315.22 88888.00 2007-09-23 02:05:54.875 266 12535.92 64.78 55315.22 88888.00 2007-09-23 02:05:55.000 266 12535.98 64.75 55315.22 88888.00 2007-09-23 02:05:55.125 266 12536.05 64.85 55315.25 88888.00 2007-09-23 02:05:55.250 266 12535.95 64.88 55315.28 88888.00 2007-09-23 02:05:55.375 266 12535.90 64.85 55315.28 88888.00 2007-09-23 02:05:55.500 266 12535.88 64.78 55315.28 88888.00 2007-09-23 02:05:55.625 266 12535.90 64.78 55315.28 88888.00 2007-09-23 02:05:55.750 266 12535.92 64.83 55315.30 88888.00 2007-09-23 02:05:55.875 266 12535.98 64.83 55315.30 88888.00 2007-09-23 02:05:56.000 266 12536.00 64.78 55315.28 88888.00 2007-09-23 02:05:56.125 266 12535.98 64.80 55315.32 88888.00 2007-09-23 02:05:56.250 266 12535.95 64.83 55315.32 88888.00 2007-09-23 02:05:56.375 266 12536.00 64.80 55315.32 88888.00 2007-09-23 02:05:56.500 266 12535.95 64.78 55315.32 88888.00 2007-09-23 02:05:56.625 266 12535.92 64.78 55315.30 88888.00 2007-09-23 02:05:56.750 266 12535.90 64.75 55315.28 88888.00 2007-09-23 02:05:56.875 266 12535.95 64.78 55315.28 88888.00 2007-09-23 02:05:57.000 266 12536.02 64.80 55315.28 88888.00 2007-09-23 02:05:57.125 266 12536.02 64.78 55315.28 88888.00 2007-09-23 02:05:57.250 266 12535.92 64.78 55315.30 88888.00 2007-09-23 02:05:57.375 266 12535.88 64.75 55315.28 88888.00 2007-09-23 02:05:57.500 266 12535.83 64.75 55315.30 88888.00 2007-09-23 02:05:57.625 266 12535.80 64.75 55315.32 88888.00 2007-09-23 02:05:57.750 266 12535.80 64.78 55315.35 88888.00 2007-09-23 02:05:57.875 266 12535.83 64.75 55315.38 88888.00 2007-09-23 02:05:58.000 266 12535.80 64.70 55315.35 88888.00 2007-09-23 02:05:58.125 266 12535.77 64.67 55315.32 88888.00 2007-09-23 02:05:58.250 266 12535.80 64.72 55315.35 88888.00 2007-09-23 02:05:58.375 266 12535.88 64.72 55315.38 88888.00 2007-09-23 02:05:58.500 266 12535.88 64.75 55315.40 88888.00 2007-09-23 02:05:58.625 266 12535.90 64.72 55315.40 88888.00 2007-09-23 02:05:58.750 266 12535.88 64.70 55315.35 88888.00 2007-09-23 02:05:58.875 266 12535.90 64.67 55315.35 88888.00 2007-09-23 02:05:59.000 266 12535.88 64.67 55315.35 88888.00 2007-09-23 02:05:59.125 266 12535.92 64.67 55315.40 88888.00 2007-09-23 02:05:59.250 266 12535.90 64.70 55315.45 88888.00 2007-09-23 02:05:59.375 266 12535.92 64.75 55315.43 88888.00 2007-09-23 02:05:59.500 266 12535.88 64.72 55315.40 88888.00 2007-09-23 02:05:59.625 266 12535.77 64.65 55315.35 88888.00 2007-09-23 02:05:59.750 266 12535.80 64.67 55315.38 88888.00 2007-09-23 02:05:59.875 266 12535.70 64.67 55315.40 88888.00 2007-09-23 02:06:00.000 266 12535.73 64.70 55315.38 88888.00 2007-09-23 02:06:00.125 266 12535.73 64.67 55315.35 88888.00 2007-09-23 02:06:00.250 266 12535.70 64.65 55315.38 88888.00 2007-09-23 02:06:00.375 266 12535.75 64.70 55315.40 88888.00 2007-09-23 02:06:00.500 266 12535.75 64.70 55315.40 88888.00 2007-09-23 02:06:00.625 266 12535.80 64.70 55315.45 88888.00 2007-09-23 02:06:00.750 266 12535.83 64.72 55315.43 88888.00 2007-09-23 02:06:00.875 266 12535.80 64.65 55315.40 88888.00 2007-09-23 02:06:01.000 266 12535.77 64.60 55315.40 88888.00 2007-09-23 02:06:01.125 266 12535.83 64.67 55315.43 88888.00 2007-09-23 02:06:01.250 266 12535.85 64.70 55315.43 88888.00 2007-09-23 02:06:01.375 266 12535.83 64.70 55315.43 88888.00 2007-09-23 02:06:01.500 266 12535.77 64.65 55315.43 88888.00 2007-09-23 02:06:01.625 266 12535.80 64.70 55315.43 88888.00 2007-09-23 02:06:01.750 266 12535.80 64.67 55315.43 88888.00 2007-09-23 02:06:01.875 266 12535.77 64.62 55315.43 88888.00 2007-09-23 02:06:02.000 266 12535.83 64.62 55315.40 88888.00 2007-09-23 02:06:02.125 266 12535.73 64.60 55315.43 88888.00 2007-09-23 02:06:02.250 266 12535.70 64.62 55315.45 88888.00 2007-09-23 02:06:02.375 266 12535.77 64.67 55315.45 88888.00 2007-09-23 02:06:02.500 266 12535.77 64.67 55315.45 88888.00 2007-09-23 02:06:02.625 266 12535.75 64.67 55315.43 88888.00 2007-09-23 02:06:02.750 266 12535.70 64.62 55315.45 88888.00 2007-09-23 02:06:02.875 266 12535.62 64.55 55315.40 88888.00 2007-09-23 02:06:03.000 266 12535.70 64.60 55315.40 88888.00 2007-09-23 02:06:03.125 266 12535.80 64.62 55315.45 88888.00 2007-09-23 02:06:03.250 266 12535.67 64.55 55315.47 88888.00 2007-09-23 02:06:03.375 266 12535.70 64.60 55315.47 88888.00 2007-09-23 02:06:03.500 266 12535.73 64.62 55315.47 88888.00 2007-09-23 02:06:03.625 266 12535.65 64.60 55315.47 88888.00 2007-09-23 02:06:03.750 266 12535.65 64.55 55315.43 88888.00 2007-09-23 02:06:03.875 266 12535.70 64.53 55315.47 88888.00 2007-09-23 02:06:04.000 266 12535.77 64.53 55315.47 88888.00 2007-09-23 02:06:04.125 266 12535.80 64.58 55315.47 88888.00 2007-09-23 02:06:04.250 266 12535.80 64.62 55315.47 88888.00 2007-09-23 02:06:04.375 266 12535.75 64.58 55315.43 88888.00 2007-09-23 02:06:04.500 266 12535.77 64.53 55315.43 88888.00 2007-09-23 02:06:04.625 266 12535.80 64.47 55315.40 88888.00 2007-09-23 02:06:04.750 266 12535.88 64.53 55315.43 88888.00 2007-09-23 02:06:04.875 266 12535.85 64.58 55315.45 88888.00 2007-09-23 02:06:05.000 266 12535.88 64.55 55315.45 88888.00 2007-09-23 02:06:05.125 266 12535.83 64.55 55315.47 88888.00 2007-09-23 02:06:05.250 266 12535.73 64.50 55315.45 88888.00 2007-09-23 02:06:05.375 266 12535.65 64.50 55315.43 88888.00 2007-09-23 02:06:05.500 266 12535.60 64.53 55315.45 88888.00 2007-09-23 02:06:05.625 266 12535.65 64.60 55315.50 88888.00 2007-09-23 02:06:05.750 266 12535.62 64.60 55315.50 88888.00 2007-09-23 02:06:05.875 266 12535.70 64.58 55315.47 88888.00 2007-09-23 02:06:06.000 266 12535.67 64.55 55315.45 88888.00 2007-09-23 02:06:06.125 266 12535.62 64.50 55315.45 88888.00 2007-09-23 02:06:06.250 266 12535.60 64.50 55315.45 88888.00 2007-09-23 02:06:06.375 266 12535.65 64.50 55315.47 88888.00 2007-09-23 02:06:06.500 266 12535.65 64.47 55315.45 88888.00 2007-09-23 02:06:06.625 266 12535.67 64.50 55315.53 88888.00 2007-09-23 02:06:06.750 266 12535.75 64.55 55315.50 88888.00 2007-09-23 02:06:06.875 266 12535.70 64.55 55315.50 88888.00 2007-09-23 02:06:07.000 266 12535.62 64.50 55315.47 88888.00 2007-09-23 02:06:07.125 266 12535.62 64.50 55315.50 88888.00 2007-09-23 02:06:07.250 266 12535.65 64.50 55315.55 88888.00 2007-09-23 02:06:07.375 266 12535.70 64.50 55315.53 88888.00 2007-09-23 02:06:07.500 266 12535.67 64.47 55315.47 88888.00 2007-09-23 02:06:07.625 266 12535.70 64.47 55315.50 88888.00 2007-09-23 02:06:07.750 266 12535.67 64.55 55315.53 88888.00 2007-09-23 02:06:07.875 266 12535.62 64.58 55315.55 88888.00 2007-09-23 02:06:08.000 266 12535.60 64.50 55315.47 88888.00 2007-09-23 02:06:08.125 266 12535.58 64.42 55315.47 88888.00 2007-09-23 02:06:08.250 266 12535.60 64.50 55315.53 88888.00 2007-09-23 02:06:08.375 266 12535.73 64.50 55315.53 88888.00 2007-09-23 02:06:08.500 266 12535.77 64.50 55315.55 88888.00 2007-09-23 02:06:08.625 266 12535.70 64.50 55315.55 88888.00 2007-09-23 02:06:08.750 266 12535.70 64.50 55315.55 88888.00 2007-09-23 02:06:08.875 266 12535.70 64.47 55315.50 88888.00 2007-09-23 02:06:09.000 266 12535.73 64.47 55315.55 88888.00 2007-09-23 02:06:09.125 266 12535.70 64.50 55315.53 88888.00 2007-09-23 02:06:09.250 266 12535.58 64.45 55315.50 88888.00 2007-09-23 02:06:09.375 266 12535.60 64.47 55315.53 88888.00 2007-09-23 02:06:09.500 266 12535.58 64.47 55315.55 88888.00 2007-09-23 02:06:09.625 266 12535.55 64.50 55315.55 88888.00 2007-09-23 02:06:09.750 266 12535.58 64.50 55315.55 88888.00 2007-09-23 02:06:09.875 266 12535.58 64.47 55315.57 88888.00 2007-09-23 02:06:10.000 266 12535.58 64.53 55315.55 88888.00 2007-09-23 02:06:10.125 266 12535.55 64.47 55315.55 88888.00 2007-09-23 02:06:10.250 266 12535.52 64.42 55315.55 88888.00 2007-09-23 02:06:10.375 266 12535.52 64.42 55315.55 88888.00 2007-09-23 02:06:10.500 266 12535.58 64.45 55315.55 88888.00 2007-09-23 02:06:10.625 266 12535.65 64.50 55315.57 88888.00 2007-09-23 02:06:10.750 266 12535.67 64.47 55315.55 88888.00 2007-09-23 02:06:10.875 266 12535.65 64.45 55315.55 88888.00 2007-09-23 02:06:11.000 266 12535.77 64.45 55315.55 88888.00 2007-09-23 02:06:11.125 266 12535.77 64.45 55315.57 88888.00 2007-09-23 02:06:11.250 266 12535.65 64.40 55315.57 88888.00 2007-09-23 02:06:11.375 266 12535.60 64.42 55315.57 88888.00 2007-09-23 02:06:11.500 266 12535.58 64.40 55315.57 88888.00 2007-09-23 02:06:11.625 266 12535.62 64.42 55315.60 88888.00 2007-09-23 02:06:11.750 266 12535.62 64.45 55315.57 88888.00 2007-09-23 02:06:11.875 266 12535.62 64.45 55315.57 88888.00 2007-09-23 02:06:12.000 266 12535.62 64.40 55315.57 88888.00 2007-09-23 02:06:12.125 266 12535.60 64.45 55315.60 88888.00 2007-09-23 02:06:12.250 266 12535.48 64.38 55315.57 88888.00 2007-09-23 02:06:12.375 266 12535.50 64.38 55315.57 88888.00 2007-09-23 02:06:12.500 266 12535.55 64.38 55315.60 88888.00 2007-09-23 02:06:12.625 266 12535.55 64.40 55315.62 88888.00 2007-09-23 02:06:12.750 266 12535.62 64.45 55315.68 88888.00 2007-09-23 02:06:12.875 266 12535.65 64.45 55315.68 88888.00 2007-09-23 02:06:13.000 266 12535.58 64.38 55315.62 88888.00 2007-09-23 02:06:13.125 266 12535.50 64.35 55315.60 88888.00 2007-09-23 02:06:13.250 266 12535.45 64.30 55315.57 88888.00 2007-09-23 02:06:13.375 266 12535.45 64.30 55315.60 88888.00 2007-09-23 02:06:13.500 266 12535.50 64.33 55315.60 88888.00 2007-09-23 02:06:13.625 266 12535.50 64.33 55315.60 88888.00 2007-09-23 02:06:13.750 266 12535.52 64.35 55315.57 88888.00 2007-09-23 02:06:13.875 266 12535.55 64.40 55315.57 88888.00 2007-09-23 02:06:14.000 266 12535.60 64.38 55315.57 88888.00 2007-09-23 02:06:14.125 266 12535.58 64.30 55315.57 88888.00 2007-09-23 02:06:14.250 266 12535.52 64.30 55315.57 88888.00 2007-09-23 02:06:14.375 266 12535.52 64.33 55315.57 88888.00 2007-09-23 02:06:14.500 266 12535.58 64.35 55315.57 88888.00 2007-09-23 02:06:14.625 266 12535.55 64.40 55315.57 88888.00 2007-09-23 02:06:14.750 266 12535.55 64.33 55315.57 88888.00 2007-09-23 02:06:14.875 266 12535.50 64.28 55315.57 88888.00 2007-09-23 02:06:15.000 266 12535.50 64.28 55315.57 88888.00 2007-09-23 02:06:15.125 266 12535.52 64.33 55315.62 88888.00 2007-09-23 02:06:15.250 266 12535.50 64.35 55315.68 88888.00 2007-09-23 02:06:15.375 266 12535.52 64.28 55315.62 88888.00 2007-09-23 02:06:15.500 266 12535.50 64.25 55315.57 88888.00 2007-09-23 02:06:15.625 266 12535.50 64.33 55315.62 88888.00 2007-09-23 02:06:15.750 266 12535.50 64.35 55315.60 88888.00 2007-09-23 02:06:15.875 266 12535.48 64.30 55315.57 88888.00 2007-09-23 02:06:16.000 266 12535.45 64.25 55315.53 88888.00 2007-09-23 02:06:16.125 266 12535.50 64.22 55315.55 88888.00 2007-09-23 02:06:16.250 266 12535.50 64.20 55315.57 88888.00 2007-09-23 02:06:16.375 266 12535.60 64.30 55315.60 88888.00 2007-09-23 02:06:16.500 266 12535.55 64.28 55315.62 88888.00 2007-09-23 02:06:16.625 266 12535.52 64.22 55315.57 88888.00 2007-09-23 02:06:16.750 266 12535.50 64.22 55315.60 88888.00 2007-09-23 02:06:16.875 266 12535.50 64.22 55315.57 88888.00 2007-09-23 02:06:17.000 266 12535.50 64.22 55315.57 88888.00 2007-09-23 02:06:17.125 266 12535.52 64.25 55315.60 88888.00 2007-09-23 02:06:17.250 266 12535.60 64.28 55315.62 88888.00 2007-09-23 02:06:17.375 266 12535.65 64.25 55315.62 88888.00 2007-09-23 02:06:17.500 266 12535.55 64.22 55315.62 88888.00 2007-09-23 02:06:17.625 266 12535.48 64.22 55315.62 88888.00 2007-09-23 02:06:17.750 266 12535.50 64.20 55315.60 88888.00 2007-09-23 02:06:17.875 266 12535.50 64.15 55315.57 88888.00 2007-09-23 02:06:18.000 266 12535.42 64.12 55315.57 88888.00 2007-09-23 02:06:18.125 266 12535.50 64.12 55315.57 88888.00 2007-09-23 02:06:18.250 266 12535.55 64.20 55315.60 88888.00 2007-09-23 02:06:18.375 266 12535.58 64.20 55315.60 88888.00 2007-09-23 02:06:18.500 266 12535.55 64.22 55315.60 88888.00 2007-09-23 02:06:18.625 266 12535.55 64.20 55315.57 88888.00 2007-09-23 02:06:18.750 266 12535.52 64.20 55315.60 88888.00 2007-09-23 02:06:18.875 266 12535.50 64.17 55315.60 88888.00 2007-09-23 02:06:19.000 266 12535.50 64.20 55315.60 88888.00 2007-09-23 02:06:19.125 266 12535.52 64.15 55315.60 88888.00 2007-09-23 02:06:19.250 266 12535.50 64.12 55315.60 88888.00 2007-09-23 02:06:19.375 266 12535.58 64.20 55315.57 88888.00 2007-09-23 02:06:19.500 266 12535.67 64.22 55315.57 88888.00 2007-09-23 02:06:19.625 266 12535.67 64.20 55315.60 88888.00 2007-09-23 02:06:19.750 266 12535.60 64.17 55315.55 88888.00 2007-09-23 02:06:19.875 266 12535.58 64.17 55315.55 88888.00 2007-09-23 02:06:20.000 266 12535.58 64.17 55315.57 88888.00 2007-09-23 02:06:20.125 266 12535.62 64.20 55315.60 88888.00 2007-09-23 02:06:20.250 266 12535.55 64.10 55315.57 88888.00 2007-09-23 02:06:20.375 266 12535.60 64.12 55315.57 88888.00 2007-09-23 02:06:20.500 266 12535.65 64.20 55315.60 88888.00 2007-09-23 02:06:20.625 266 12535.70 64.15 55315.60 88888.00 2007-09-23 02:06:20.750 266 12535.62 64.10 55315.55 88888.00 2007-09-23 02:06:20.875 266 12535.58 64.10 55315.55 88888.00 2007-09-23 02:06:21.000 266 12535.60 64.15 55315.55 88888.00 2007-09-23 02:06:21.125 266 12535.62 64.20 55315.65 88888.00 2007-09-23 02:06:21.250 266 12535.58 64.10 55315.62 88888.00 2007-09-23 02:06:21.375 266 12535.62 64.15 55315.60 88888.00 2007-09-23 02:06:21.500 266 12535.62 64.12 55315.62 88888.00 2007-09-23 02:06:21.625 266 12535.58 64.10 55315.60 88888.00 2007-09-23 02:06:21.750 266 12535.58 64.12 55315.60 88888.00 2007-09-23 02:06:21.875 266 12535.58 64.10 55315.60 88888.00 2007-09-23 02:06:22.000 266 12535.55 64.08 55315.57 88888.00 2007-09-23 02:06:22.125 266 12535.52 64.10 55315.60 88888.00 2007-09-23 02:06:22.250 266 12535.55 64.08 55315.55 88888.00 2007-09-23 02:06:22.375 266 12535.58 64.08 55315.57 88888.00 2007-09-23 02:06:22.500 266 12535.55 64.05 55315.57 88888.00 2007-09-23 02:06:22.625 266 12535.52 64.08 55315.57 88888.00 2007-09-23 02:06:22.750 266 12535.52 64.08 55315.57 88888.00 2007-09-23 02:06:22.875 266 12535.58 64.05 55315.62 88888.00 2007-09-23 02:06:23.000 266 12535.60 64.05 55315.62 88888.00 2007-09-23 02:06:23.125 266 12535.58 64.08 55315.60 88888.00 2007-09-23 02:06:23.250 266 12535.52 64.05 55315.57 88888.00 2007-09-23 02:06:23.375 266 12535.52 64.05 55315.55 88888.00 2007-09-23 02:06:23.500 266 12535.55 64.08 55315.57 88888.00 2007-09-23 02:06:23.625 266 12535.55 64.08 55315.55 88888.00 2007-09-23 02:06:23.750 266 12535.55 64.08 55315.57 88888.00 2007-09-23 02:06:23.875 266 12535.55 64.08 55315.57 88888.00 2007-09-23 02:06:24.000 266 12535.42 64.05 55315.57 88888.00 2007-09-23 02:06:24.125 266 12535.40 64.05 55315.60 88888.00 2007-09-23 02:06:24.250 266 12535.40 64.05 55315.62 88888.00 2007-09-23 02:06:24.375 266 12535.50 64.08 55315.60 88888.00 2007-09-23 02:06:24.500 266 12535.52 64.08 55315.62 88888.00 2007-09-23 02:06:24.625 266 12535.58 64.15 55315.62 88888.00 2007-09-23 02:06:24.750 266 12535.55 64.10 55315.62 88888.00 2007-09-23 02:06:24.875 266 12535.48 64.05 55315.62 88888.00 2007-09-23 02:06:25.000 266 12535.48 64.05 55315.60 88888.00 2007-09-23 02:06:25.125 266 12535.48 64.05 55315.60 88888.00 2007-09-23 02:06:25.250 266 12535.52 64.00 55315.62 88888.00 2007-09-23 02:06:25.375 266 12535.52 64.03 55315.60 88888.00 2007-09-23 02:06:25.500 266 12535.52 64.03 55315.60 88888.00 2007-09-23 02:06:25.625 266 12535.55 64.05 55315.60 88888.00 2007-09-23 02:06:25.750 266 12535.55 64.03 55315.57 88888.00 2007-09-23 02:06:25.875 266 12535.58 63.98 55315.57 88888.00 2007-09-23 02:06:26.000 266 12535.60 64.00 55315.57 88888.00 2007-09-23 02:06:26.125 266 12535.58 64.05 55315.60 88888.00 2007-09-23 02:06:26.250 266 12535.50 64.08 55315.60 88888.00 2007-09-23 02:06:26.375 266 12535.42 64.08 55315.60 88888.00 2007-09-23 02:06:26.500 266 12535.38 64.03 55315.57 88888.00 2007-09-23 02:06:26.625 266 12535.25 63.98 55315.57 88888.00 2007-09-23 02:06:26.750 266 12535.35 64.03 55315.62 88888.00 2007-09-23 02:06:26.875 266 12535.45 64.00 55315.60 88888.00 2007-09-23 02:06:27.000 266 12535.40 63.92 55315.57 88888.00 2007-09-23 02:06:27.125 266 12535.40 63.95 55315.57 88888.00 2007-09-23 02:06:27.250 266 12535.50 63.98 55315.62 88888.00 2007-09-23 02:06:27.375 266 12535.50 63.98 55315.60 88888.00 2007-09-23 02:06:27.500 266 12535.42 63.98 55315.60 88888.00 2007-09-23 02:06:27.625 266 12535.40 64.00 55315.60 88888.00 2007-09-23 02:06:27.750 266 12535.35 64.00 55315.60 88888.00 2007-09-23 02:06:27.875 266 12535.45 64.03 55315.60 88888.00 2007-09-23 02:06:28.000 266 12535.50 64.00 55315.57 88888.00 2007-09-23 02:06:28.125 266 12535.45 63.98 55315.57 88888.00 2007-09-23 02:06:28.250 266 12535.42 64.00 55315.60 88888.00 2007-09-23 02:06:28.375 266 12535.50 64.03 55315.60 88888.00 2007-09-23 02:06:28.500 266 12535.50 64.05 55315.60 88888.00 2007-09-23 02:06:28.625 266 12535.48 64.05 55315.57 88888.00 2007-09-23 02:06:28.750 266 12535.40 64.03 55315.60 88888.00 2007-09-23 02:06:28.875 266 12535.40 64.00 55315.57 88888.00 2007-09-23 02:06:29.000 266 12535.50 64.03 55315.62 88888.00 2007-09-23 02:06:29.125 266 12535.52 64.03 55315.60 88888.00 2007-09-23 02:06:29.250 266 12535.48 64.00 55315.62 88888.00 2007-09-23 02:06:29.375 266 12535.52 64.05 55315.62 88888.00 2007-09-23 02:06:29.500 266 12535.55 64.08 55315.62 88888.00 2007-09-23 02:06:29.625 266 12535.52 64.03 55315.60 88888.00 2007-09-23 02:06:29.750 266 12535.50 63.98 55315.60 88888.00 2007-09-23 02:06:29.875 266 12535.45 63.98 55315.60 88888.00 2007-09-23 02:06:30.000 266 12535.50 63.98 55315.57 88888.00 2007-09-23 02:06:30.125 266 12535.48 63.98 55315.55 88888.00 2007-09-23 02:06:30.250 266 12535.45 64.03 55315.53 88888.00 2007-09-23 02:06:30.375 266 12535.45 64.00 55315.55 88888.00 2007-09-23 02:06:30.500 266 12535.48 63.98 55315.55 88888.00 2007-09-23 02:06:30.625 266 12535.55 64.00 55315.53 88888.00 2007-09-23 02:06:30.750 266 12535.55 64.05 55315.53 88888.00 2007-09-23 02:06:30.875 266 12535.58 64.05 55315.53 88888.00 2007-09-23 02:06:31.000 266 12535.55 64.03 55315.53 88888.00 2007-09-23 02:06:31.125 266 12535.42 64.03 55315.55 88888.00 2007-09-23 02:06:31.250 266 12535.45 64.00 55315.57 88888.00 2007-09-23 02:06:31.375 266 12535.48 63.98 55315.53 88888.00 2007-09-23 02:06:31.500 266 12535.50 63.98 55315.50 88888.00 2007-09-23 02:06:31.625 266 12535.55 64.00 55315.55 88888.00 2007-09-23 02:06:31.750 266 12535.52 64.00 55315.55 88888.00 2007-09-23 02:06:31.875 266 12535.48 63.98 55315.53 88888.00 2007-09-23 02:06:32.000 266 12535.45 63.98 55315.53 88888.00 2007-09-23 02:06:32.125 266 12535.42 64.00 55315.57 88888.00 2007-09-23 02:06:32.250 266 12535.45 63.98 55315.57 88888.00 2007-09-23 02:06:32.375 266 12535.55 64.00 55315.57 88888.00 2007-09-23 02:06:32.500 266 12535.55 64.05 55315.60 88888.00 2007-09-23 02:06:32.625 266 12535.52 64.03 55315.57 88888.00 2007-09-23 02:06:32.750 266 12535.45 63.98 55315.57 88888.00 2007-09-23 02:06:32.875 266 12535.40 63.92 55315.55 88888.00 2007-09-23 02:06:33.000 266 12535.42 63.92 55315.60 88888.00 2007-09-23 02:06:33.125 266 12535.50 63.98 55315.60 88888.00 2007-09-23 02:06:33.250 266 12535.35 63.95 55315.57 88888.00 2007-09-23 02:06:33.375 266 12535.45 64.03 55315.57 88888.00 2007-09-23 02:06:33.500 266 12535.45 64.03 55315.57 88888.00 2007-09-23 02:06:33.625 266 12535.45 63.98 55315.57 88888.00 2007-09-23 02:06:33.750 266 12535.45 64.00 55315.57 88888.00 2007-09-23 02:06:33.875 266 12535.48 64.00 55315.57 88888.00 2007-09-23 02:06:34.000 266 12535.42 64.05 55315.57 88888.00 2007-09-23 02:06:34.125 266 12535.45 64.10 55315.62 88888.00 2007-09-23 02:06:34.250 266 12535.48 64.12 55315.65 88888.00 2007-09-23 02:06:34.375 266 12535.52 64.05 55315.60 88888.00 2007-09-23 02:06:34.500 266 12535.48 64.00 55315.57 88888.00 2007-09-23 02:06:34.625 266 12535.45 64.00 55315.60 88888.00 2007-09-23 02:06:34.750 266 12535.45 63.98 55315.60 88888.00 2007-09-23 02:06:34.875 266 12535.42 63.98 55315.62 88888.00 2007-09-23 02:06:35.000 266 12535.40 63.95 55315.57 88888.00 2007-09-23 02:06:35.125 266 12535.40 63.95 55315.60 88888.00 2007-09-23 02:06:35.250 266 12535.40 63.95 55315.60 88888.00 2007-09-23 02:06:35.375 266 12535.42 63.95 55315.57 88888.00 2007-09-23 02:06:35.500 266 12535.45 63.98 55315.55 88888.00 2007-09-23 02:06:35.625 266 12535.42 64.05 55315.55 88888.00 2007-09-23 02:06:35.750 266 12535.42 64.03 55315.57 88888.00 2007-09-23 02:06:35.875 266 12535.40 64.00 55315.55 88888.00 2007-09-23 02:06:36.000 266 12535.38 64.00 55315.57 88888.00 2007-09-23 02:06:36.125 266 12535.45 64.05 55315.57 88888.00 2007-09-23 02:06:36.250 266 12535.40 63.98 55315.57 88888.00 2007-09-23 02:06:36.375 266 12535.45 63.98 55315.57 88888.00 2007-09-23 02:06:36.500 266 12535.40 64.00 55315.60 88888.00 2007-09-23 02:06:36.625 266 12535.40 64.00 55315.57 88888.00 2007-09-23 02:06:36.750 266 12535.48 64.03 55315.60 88888.00 2007-09-23 02:06:36.875 266 12535.48 64.03 55315.62 88888.00 2007-09-23 02:06:37.000 266 12535.48 63.98 55315.62 88888.00 2007-09-23 02:06:37.125 266 12535.52 63.92 55315.57 88888.00 2007-09-23 02:06:37.250 266 12535.50 63.95 55315.57 88888.00 2007-09-23 02:06:37.375 266 12535.52 63.98 55315.57 88888.00 2007-09-23 02:06:37.500 266 12535.50 63.98 55315.60 88888.00 2007-09-23 02:06:37.625 266 12535.42 64.00 55315.60 88888.00 2007-09-23 02:06:37.750 266 12535.50 64.08 55315.65 88888.00 2007-09-23 02:06:37.875 266 12535.55 64.08 55315.62 88888.00 2007-09-23 02:06:38.000 266 12535.50 64.00 55315.57 88888.00 2007-09-23 02:06:38.125 266 12535.50 63.98 55315.60 88888.00 2007-09-23 02:06:38.250 266 12535.50 63.95 55315.57 88888.00 2007-09-23 02:06:38.375 266 12535.55 63.95 55315.57 88888.00 2007-09-23 02:06:38.500 266 12535.52 63.95 55315.57 88888.00 2007-09-23 02:06:38.625 266 12535.48 64.00 55315.60 88888.00 2007-09-23 02:06:38.750 266 12535.48 63.98 55315.60 88888.00 2007-09-23 02:06:38.875 266 12535.50 63.95 55315.57 88888.00 2007-09-23 02:06:39.000 266 12535.55 64.00 55315.57 88888.00 2007-09-23 02:06:39.125 266 12535.52 64.00 55315.60 88888.00 2007-09-23 02:06:39.250 266 12535.42 63.98 55315.62 88888.00 2007-09-23 02:06:39.375 266 12535.45 63.95 55315.62 88888.00 2007-09-23 02:06:39.500 266 12535.38 63.95 55315.62 88888.00 2007-09-23 02:06:39.625 266 12535.38 64.00 55315.62 88888.00 2007-09-23 02:06:39.750 266 12535.38 63.98 55315.55 88888.00 2007-09-23 02:06:39.875 266 12535.40 63.95 55315.57 88888.00 2007-09-23 02:06:40.000 266 12535.45 64.00 55315.60 88888.00 2007-09-23 02:06:40.125 266 12535.48 64.00 55315.60 88888.00 2007-09-23 02:06:40.250 266 12535.42 64.00 55315.60 88888.00 2007-09-23 02:06:40.375 266 12535.52 64.00 55315.60 88888.00 2007-09-23 02:06:40.500 266 12535.60 64.00 55315.62 88888.00 2007-09-23 02:06:40.625 266 12535.58 63.98 55315.62 88888.00 2007-09-23 02:06:40.750 266 12535.58 63.98 55315.65 88888.00 2007-09-23 02:06:40.875 266 12535.62 64.05 55315.62 88888.00 2007-09-23 02:06:41.000 266 12535.60 64.05 55315.60 88888.00 2007-09-23 02:06:41.125 266 12535.62 64.05 55315.62 88888.00 2007-09-23 02:06:41.250 266 12535.58 64.03 55315.68 88888.00 2007-09-23 02:06:41.375 266 12535.52 64.00 55315.62 88888.00 2007-09-23 02:06:41.500 266 12535.55 64.00 55315.62 88888.00 2007-09-23 02:06:41.625 266 12535.58 63.98 55315.62 88888.00 2007-09-23 02:06:41.750 266 12535.58 64.03 55315.65 88888.00 2007-09-23 02:06:41.875 266 12535.55 64.03 55315.62 88888.00 2007-09-23 02:06:42.000 266 12535.55 64.03 55315.60 88888.00 2007-09-23 02:06:42.125 266 12535.60 64.05 55315.62 88888.00 2007-09-23 02:06:42.250 266 12535.48 64.05 55315.60 88888.00 2007-09-23 02:06:42.375 266 12535.55 64.03 55315.57 88888.00 2007-09-23 02:06:42.500 266 12535.55 64.05 55315.60 88888.00 2007-09-23 02:06:42.625 266 12535.58 64.05 55315.60 88888.00 2007-09-23 02:06:42.750 266 12535.52 64.05 55315.60 88888.00 2007-09-23 02:06:42.875 266 12535.60 64.12 55315.62 88888.00 2007-09-23 02:06:43.000 266 12535.62 64.10 55315.60 88888.00 2007-09-23 02:06:43.125 266 12535.67 64.05 55315.60 88888.00 2007-09-23 02:06:43.250 266 12535.62 63.95 55315.57 88888.00 2007-09-23 02:06:43.375 266 12535.65 63.98 55315.60 88888.00 2007-09-23 02:06:43.500 266 12535.73 64.05 55315.62 88888.00 2007-09-23 02:06:43.625 266 12535.67 64.05 55315.62 88888.00 2007-09-23 02:06:43.750 266 12535.62 64.05 55315.62 88888.00 2007-09-23 02:06:43.875 266 12535.62 64.05 55315.60 88888.00 2007-09-23 02:06:44.000 266 12535.65 64.05 55315.57 88888.00 2007-09-23 02:06:44.125 266 12535.67 64.10 55315.60 88888.00 2007-09-23 02:06:44.250 266 12535.70 64.10 55315.60 88888.00 2007-09-23 02:06:44.375 266 12535.62 64.05 55315.57 88888.00 2007-09-23 02:06:44.500 266 12535.65 64.08 55315.55 88888.00 2007-09-23 02:06:44.625 266 12535.70 64.10 55315.60 88888.00 2007-09-23 02:06:44.750 266 12535.70 64.08 55315.62 88888.00 2007-09-23 02:06:44.875 266 12535.65 64.05 55315.60 88888.00 2007-09-23 02:06:45.000 266 12535.62 64.08 55315.57 88888.00 2007-09-23 02:06:45.125 266 12535.62 64.08 55315.55 88888.00 2007-09-23 02:06:45.250 266 12535.58 63.98 55315.60 88888.00 2007-09-23 02:06:45.375 266 12535.58 64.03 55315.62 88888.00 2007-09-23 02:06:45.500 266 12535.67 64.10 55315.68 88888.00 2007-09-23 02:06:45.625 266 12535.75 64.12 55315.68 88888.00 2007-09-23 02:06:45.750 266 12535.77 64.10 55315.65 88888.00 2007-09-23 02:06:45.875 266 12535.73 64.10 55315.57 88888.00 2007-09-23 02:06:46.000 266 12535.65 64.05 55315.55 88888.00 2007-09-23 02:06:46.125 266 12535.70 64.05 55315.60 88888.00 2007-09-23 02:06:46.250 266 12535.73 64.08 55315.60 88888.00 2007-09-23 02:06:46.375 266 12535.65 64.08 55315.55 88888.00 2007-09-23 02:06:46.500 266 12535.62 64.05 55315.57 88888.00 2007-09-23 02:06:46.625 266 12535.67 64.12 55315.60 88888.00 2007-09-23 02:06:46.750 266 12535.70 64.15 55315.60 88888.00 2007-09-23 02:06:46.875 266 12535.70 64.12 55315.60 88888.00 2007-09-23 02:06:47.000 266 12535.65 64.10 55315.60 88888.00 2007-09-23 02:06:47.125 266 12535.62 64.08 55315.60 88888.00 2007-09-23 02:06:47.250 266 12535.65 64.05 55315.57 88888.00 2007-09-23 02:06:47.375 266 12535.77 64.10 55315.60 88888.00 2007-09-23 02:06:47.500 266 12535.85 64.15 55315.62 88888.00 2007-09-23 02:06:47.625 266 12535.83 64.12 55315.62 88888.00 2007-09-23 02:06:47.750 266 12535.77 64.08 55315.60 88888.00 2007-09-23 02:06:47.875 266 12535.73 64.08 55315.62 88888.00 2007-09-23 02:06:48.000 266 12535.70 64.08 55315.60 88888.00 2007-09-23 02:06:48.125 266 12535.67 64.08 55315.60 88888.00 2007-09-23 02:06:48.250 266 12535.67 64.10 55315.60 88888.00 2007-09-23 02:06:48.375 266 12535.77 64.15 55315.62 88888.00 2007-09-23 02:06:48.500 266 12535.77 64.12 55315.57 88888.00 2007-09-23 02:06:48.625 266 12535.70 64.10 55315.55 88888.00 2007-09-23 02:06:48.750 266 12535.65 64.12 55315.55 88888.00 2007-09-23 02:06:48.875 266 12535.67 64.17 55315.57 88888.00 2007-09-23 02:06:49.000 266 12535.80 64.20 55315.57 88888.00 2007-09-23 02:06:49.125 266 12535.88 64.15 55315.57 88888.00 2007-09-23 02:06:49.250 266 12535.83 64.08 55315.55 88888.00 2007-09-23 02:06:49.375 266 12535.80 64.10 55315.55 88888.00 2007-09-23 02:06:49.500 266 12535.77 64.08 55315.55 88888.00 2007-09-23 02:06:49.625 266 12535.77 64.15 55315.57 88888.00 2007-09-23 02:06:49.750 266 12535.80 64.15 55315.53 88888.00 2007-09-23 02:06:49.875 266 12535.70 64.05 55315.47 88888.00 2007-09-23 02:06:50.000 266 12535.73 64.05 55315.50 88888.00 2007-09-23 02:06:50.125 266 12535.83 64.15 55315.55 88888.00 2007-09-23 02:06:50.250 266 12535.85 64.20 55315.55 88888.00 2007-09-23 02:06:50.375 266 12535.85 64.15 55315.55 88888.00 2007-09-23 02:06:50.500 266 12535.85 64.17 55315.55 88888.00 2007-09-23 02:06:50.625 266 12535.88 64.15 55315.57 88888.00 2007-09-23 02:06:50.750 266 12535.88 64.17 55315.53 88888.00 2007-09-23 02:06:50.875 266 12535.83 64.15 55315.57 88888.00 2007-09-23 02:06:51.000 266 12535.83 64.12 55315.57 88888.00 2007-09-23 02:06:51.125 266 12535.80 64.12 55315.55 88888.00 2007-09-23 02:06:51.250 266 12535.80 64.08 55315.50 88888.00 2007-09-23 02:06:51.375 266 12535.83 64.12 55315.50 88888.00 2007-09-23 02:06:51.500 266 12535.95 64.15 55315.50 88888.00 2007-09-23 02:06:51.625 266 12536.02 64.12 55315.50 88888.00 2007-09-23 02:06:51.750 266 12536.05 64.15 55315.53 88888.00 2007-09-23 02:06:51.875 266 12536.02 64.12 55315.53 88888.00 2007-09-23 02:06:52.000 266 12535.95 64.15 55315.47 88888.00 2007-09-23 02:06:52.125 266 12535.88 64.15 55315.50 88888.00 2007-09-23 02:06:52.250 266 12535.88 64.17 55315.50 88888.00 2007-09-23 02:06:52.375 266 12535.98 64.25 55315.55 88888.00 2007-09-23 02:06:52.500 266 12536.00 64.28 55315.53 88888.00 2007-09-23 02:06:52.625 266 12536.00 64.22 55315.50 88888.00 2007-09-23 02:06:52.750 266 12535.98 64.20 55315.47 88888.00 2007-09-23 02:06:52.875 266 12535.92 64.17 55315.53 88888.00 2007-09-23 02:06:53.000 266 12535.98 64.17 55315.53 88888.00 2007-09-23 02:06:53.125 266 12536.02 64.17 55315.53 88888.00 2007-09-23 02:06:53.250 266 12536.02 64.22 55315.53 88888.00 2007-09-23 02:06:53.375 266 12536.00 64.17 55315.45 88888.00 2007-09-23 02:06:53.500 266 12535.98 64.17 55315.45 88888.00 2007-09-23 02:06:53.625 266 12536.00 64.22 55315.50 88888.00 2007-09-23 02:06:53.750 266 12536.00 64.28 55315.53 88888.00 2007-09-23 02:06:53.875 266 12536.02 64.25 55315.50 88888.00 2007-09-23 02:06:54.000 266 12536.02 64.22 55315.47 88888.00 2007-09-23 02:06:54.125 266 12536.05 64.20 55315.53 88888.00 2007-09-23 02:06:54.250 266 12536.08 64.22 55315.55 88888.00 2007-09-23 02:06:54.375 266 12536.12 64.25 55315.55 88888.00 2007-09-23 02:06:54.500 266 12536.15 64.25 55315.53 88888.00 2007-09-23 02:06:54.625 266 12536.12 64.22 55315.53 88888.00 2007-09-23 02:06:54.750 266 12536.10 64.20 55315.53 88888.00 2007-09-23 02:06:54.875 266 12536.10 64.17 55315.47 88888.00 2007-09-23 02:06:55.000 266 12536.10 64.17 55315.47 88888.00 2007-09-23 02:06:55.125 266 12536.15 64.22 55315.50 88888.00 2007-09-23 02:06:55.250 266 12536.12 64.25 55315.53 88888.00 2007-09-23 02:06:55.375 266 12536.17 64.17 55315.50 88888.00 2007-09-23 02:06:55.500 266 12536.20 64.17 55315.53 88888.00 2007-09-23 02:06:55.625 266 12536.20 64.20 55315.53 88888.00 2007-09-23 02:06:55.750 266 12536.17 64.20 55315.53 88888.00 2007-09-23 02:06:55.875 266 12536.17 64.17 55315.53 88888.00 2007-09-23 02:06:56.000 266 12536.30 64.20 55315.50 88888.00 2007-09-23 02:06:56.125 266 12536.27 64.28 55315.55 88888.00 2007-09-23 02:06:56.250 266 12536.23 64.30 55315.53 88888.00 2007-09-23 02:06:56.375 266 12536.23 64.33 55315.55 88888.00 2007-09-23 02:06:56.500 266 12536.27 64.30 55315.53 88888.00 2007-09-23 02:06:56.625 266 12536.33 64.28 55315.47 88888.00 2007-09-23 02:06:56.750 266 12536.38 64.22 55315.47 88888.00 2007-09-23 02:06:56.875 266 12536.27 64.22 55315.45 88888.00 2007-09-23 02:06:57.000 266 12536.15 64.22 55315.45 88888.00 2007-09-23 02:06:57.125 266 12536.17 64.28 55315.45 88888.00 2007-09-23 02:06:57.250 266 12536.20 64.30 55315.50 88888.00 2007-09-23 02:06:57.375 266 12536.23 64.33 55315.50 88888.00 2007-09-23 02:06:57.500 266 12536.17 64.30 55315.47 88888.00 2007-09-23 02:06:57.625 266 12536.17 64.25 55315.47 88888.00 2007-09-23 02:06:57.750 266 12536.20 64.25 55315.45 88888.00 2007-09-23 02:06:57.875 266 12536.23 64.33 55315.50 88888.00 2007-09-23 02:06:58.000 266 12536.25 64.33 55315.47 88888.00 2007-09-23 02:06:58.125 266 12536.27 64.30 55315.47 88888.00 2007-09-23 02:06:58.250 266 12536.25 64.28 55315.50 88888.00 2007-09-23 02:06:58.375 266 12536.27 64.33 55315.50 88888.00 2007-09-23 02:06:58.500 266 12536.27 64.30 55315.50 88888.00 2007-09-23 02:06:58.625 266 12536.30 64.25 55315.47 88888.00 2007-09-23 02:06:58.750 266 12536.38 64.28 55315.50 88888.00 2007-09-23 02:06:58.875 266 12536.48 64.40 55315.53 88888.00 2007-09-23 02:06:59.000 266 12536.60 64.40 55315.50 88888.00 2007-09-23 02:06:59.125 266 12536.60 64.40 55315.53 88888.00 2007-09-23 02:06:59.250 266 12536.48 64.35 55315.53 88888.00 2007-09-23 02:06:59.375 266 12536.45 64.38 55315.55 88888.00 2007-09-23 02:06:59.500 266 12536.45 64.35 55315.50 88888.00 2007-09-23 02:06:59.625 266 12536.40 64.30 55315.47 88888.00 2007-09-23 02:06:59.750 266 12536.35 64.30 55315.45 88888.00 2007-09-23 02:06:59.875 266 12536.38 64.35 55315.47 88888.00 2007-09-23 02:07:00.000 266 12536.45 64.38 55315.50 88888.00 2007-09-23 02:07:00.125 266 12536.45 64.35 55315.50 88888.00 2007-09-23 02:07:00.250 266 12536.35 64.22 55315.50 88888.00 2007-09-23 02:07:00.375 266 12536.40 64.28 55315.50 88888.00 2007-09-23 02:07:00.500 266 12536.42 64.28 55315.50 88888.00 2007-09-23 02:07:00.625 266 12536.48 64.33 55315.55 88888.00 2007-09-23 02:07:00.750 266 12536.42 64.33 55315.55 88888.00 2007-09-23 02:07:00.875 266 12536.38 64.35 55315.53 88888.00 2007-09-23 02:07:01.000 266 12536.40 64.33 55315.50 88888.00 2007-09-23 02:07:01.125 266 12536.45 64.28 55315.50 88888.00 2007-09-23 02:07:01.250 266 12536.40 64.38 55315.50 88888.00 2007-09-23 02:07:01.375 266 12536.45 64.40 55315.53 88888.00 2007-09-23 02:07:01.500 266 12536.42 64.38 55315.53 88888.00 2007-09-23 02:07:01.625 266 12536.48 64.38 55315.50 88888.00 2007-09-23 02:07:01.750 266 12536.50 64.35 55315.53 88888.00 2007-09-23 02:07:01.875 266 12536.50 64.33 55315.53 88888.00 2007-09-23 02:07:02.000 266 12536.48 64.33 55315.53 88888.00 2007-09-23 02:07:02.125 266 12536.55 64.35 55315.50 88888.00 2007-09-23 02:07:02.250 266 12536.60 64.33 55315.50 88888.00 2007-09-23 02:07:02.375 266 12536.62 64.35 55315.53 88888.00 2007-09-23 02:07:02.500 266 12536.55 64.35 55315.50 88888.00 2007-09-23 02:07:02.625 266 12536.52 64.33 55315.50 88888.00 2007-09-23 02:07:02.750 266 12536.55 64.33 55315.47 88888.00 2007-09-23 02:07:02.875 266 12536.60 64.38 55315.45 88888.00 2007-09-23 02:07:03.000 266 12536.62 64.40 55315.47 88888.00 2007-09-23 02:07:03.125 266 12536.60 64.42 55315.53 88888.00 2007-09-23 02:07:03.250 266 12536.52 64.40 55315.47 88888.00 2007-09-23 02:07:03.375 266 12536.50 64.38 55315.45 88888.00 2007-09-23 02:07:03.500 266 12536.52 64.38 55315.45 88888.00 2007-09-23 02:07:03.625 266 12536.58 64.38 55315.45 88888.00 2007-09-23 02:07:03.750 266 12536.52 64.33 55315.43 88888.00 2007-09-23 02:07:03.875 266 12536.52 64.38 55315.43 88888.00 2007-09-23 02:07:04.000 266 12536.52 64.35 55315.45 88888.00 2007-09-23 02:07:04.125 266 12536.50 64.38 55315.45 88888.00 2007-09-23 02:07:04.250 266 12536.50 64.42 55315.43 88888.00 2007-09-23 02:07:04.375 266 12536.52 64.42 55315.43 88888.00 2007-09-23 02:07:04.500 266 12536.52 64.35 55315.43 88888.00 2007-09-23 02:07:04.625 266 12536.45 64.28 55315.40 88888.00 2007-09-23 02:07:04.750 266 12536.48 64.35 55315.43 88888.00 2007-09-23 02:07:04.875 266 12536.55 64.45 55315.43 88888.00 2007-09-23 02:07:05.000 266 12536.62 64.50 55315.47 88888.00 2007-09-23 02:07:05.125 266 12536.62 64.42 55315.50 88888.00 2007-09-23 02:07:05.250 266 12536.55 64.35 55315.45 88888.00 2007-09-23 02:07:05.375 266 12536.60 64.33 55315.45 88888.00 2007-09-23 02:07:05.500 266 12536.62 64.35 55315.45 88888.00 2007-09-23 02:07:05.625 266 12536.60 64.40 55315.47 88888.00 2007-09-23 02:07:05.750 266 12536.65 64.42 55315.50 88888.00 2007-09-23 02:07:05.875 266 12536.70 64.40 55315.47 88888.00 2007-09-23 02:07:06.000 266 12536.62 64.40 55315.40 88888.00 2007-09-23 02:07:06.125 266 12536.70 64.42 55315.43 88888.00 2007-09-23 02:07:06.250 266 12536.73 64.42 55315.43 88888.00 2007-09-23 02:07:06.375 266 12536.73 64.38 55315.43 88888.00 2007-09-23 02:07:06.500 266 12536.67 64.38 55315.43 88888.00 2007-09-23 02:07:06.625 266 12536.60 64.38 55315.43 88888.00 2007-09-23 02:07:06.750 266 12536.62 64.40 55315.45 88888.00 2007-09-23 02:07:06.875 266 12536.65 64.42 55315.45 88888.00 2007-09-23 02:07:07.000 266 12536.65 64.40 55315.43 88888.00 2007-09-23 02:07:07.125 266 12536.65 64.38 55315.38 88888.00 2007-09-23 02:07:07.250 266 12536.67 64.40 55315.45 88888.00 2007-09-23 02:07:07.375 266 12536.67 64.38 55315.43 88888.00 2007-09-23 02:07:07.500 266 12536.62 64.35 55315.40 88888.00 2007-09-23 02:07:07.625 266 12536.67 64.42 55315.43 88888.00 2007-09-23 02:07:07.750 266 12536.75 64.45 55315.43 88888.00 2007-09-23 02:07:07.875 266 12536.73 64.42 55315.40 88888.00 2007-09-23 02:07:08.000 266 12536.67 64.42 55315.38 88888.00 2007-09-23 02:07:08.125 266 12536.65 64.47 55315.38 88888.00 2007-09-23 02:07:08.250 266 12536.58 64.45 55315.40 88888.00 2007-09-23 02:07:08.375 266 12536.60 64.47 55315.43 88888.00 2007-09-23 02:07:08.500 266 12536.67 64.45 55315.43 88888.00 2007-09-23 02:07:08.625 266 12536.60 64.40 55315.35 88888.00 2007-09-23 02:07:08.750 266 12536.67 64.45 55315.35 88888.00 2007-09-23 02:07:08.875 266 12536.75 64.50 55315.40 88888.00 2007-09-23 02:07:09.000 266 12536.77 64.45 55315.38 88888.00 2007-09-23 02:07:09.125 266 12536.75 64.40 55315.38 88888.00 2007-09-23 02:07:09.250 266 12536.85 64.47 55315.43 88888.00 2007-09-23 02:07:09.375 266 12536.92 64.50 55315.43 88888.00 2007-09-23 02:07:09.500 266 12536.88 64.53 55315.40 88888.00 2007-09-23 02:07:09.625 266 12536.85 64.47 55315.38 88888.00 2007-09-23 02:07:09.750 266 12536.88 64.53 55315.40 88888.00 2007-09-23 02:07:09.875 266 12536.90 64.55 55315.43 88888.00 2007-09-23 02:07:10.000 266 12536.85 64.50 55315.35 88888.00 2007-09-23 02:07:10.125 266 12536.88 64.47 55315.35 88888.00 2007-09-23 02:07:10.250 266 12536.90 64.55 55315.40 88888.00 2007-09-23 02:07:10.375 266 12536.90 64.53 55315.40 88888.00 2007-09-23 02:07:10.500 266 12536.83 64.47 55315.40 88888.00 2007-09-23 02:07:10.625 266 12536.85 64.50 55315.38 88888.00 2007-09-23 02:07:10.750 266 12536.85 64.55 55315.40 88888.00 2007-09-23 02:07:10.875 266 12536.85 64.53 55315.38 88888.00 2007-09-23 02:07:11.000 266 12536.90 64.55 55315.38 88888.00 2007-09-23 02:07:11.125 266 12536.90 64.53 55315.32 88888.00 2007-09-23 02:07:11.250 266 12536.88 64.47 55315.38 88888.00 2007-09-23 02:07:11.375 266 12536.98 64.53 55315.40 88888.00 2007-09-23 02:07:11.500 266 12536.95 64.55 55315.38 88888.00 2007-09-23 02:07:11.625 266 12536.92 64.55 55315.40 88888.00 2007-09-23 02:07:11.750 266 12536.95 64.58 55315.43 88888.00 2007-09-23 02:07:11.875 266 12537.00 64.65 55315.38 88888.00 2007-09-23 02:07:12.000 266 12537.02 64.58 55315.35 88888.00 2007-09-23 02:07:12.125 266 12537.00 64.53 55315.35 88888.00 2007-09-23 02:07:12.250 266 12536.92 64.47 55315.38 88888.00 2007-09-23 02:07:12.375 266 12536.92 64.55 55315.38 88888.00 2007-09-23 02:07:12.500 266 12537.02 64.60 55315.38 88888.00 2007-09-23 02:07:12.625 266 12537.02 64.55 55315.38 88888.00 2007-09-23 02:07:12.750 266 12537.00 64.53 55315.40 88888.00 2007-09-23 02:07:12.875 266 12537.02 64.53 55315.38 88888.00 2007-09-23 02:07:13.000 266 12537.12 64.60 55315.38 88888.00 2007-09-23 02:07:13.125 266 12537.12 64.55 55315.40 88888.00 2007-09-23 02:07:13.250 266 12537.10 64.53 55315.38 88888.00 2007-09-23 02:07:13.375 266 12537.05 64.55 55315.35 88888.00 2007-09-23 02:07:13.500 266 12537.00 64.53 55315.35 88888.00 2007-09-23 02:07:13.625 266 12537.00 64.55 55315.38 88888.00 2007-09-23 02:07:13.750 266 12537.00 64.58 55315.38 88888.00 2007-09-23 02:07:13.875 266 12536.95 64.62 55315.38 88888.00 2007-09-23 02:07:14.000 266 12536.95 64.60 55315.38 88888.00 2007-09-23 02:07:14.125 266 12537.05 64.55 55315.38 88888.00 2007-09-23 02:07:14.250 266 12537.00 64.55 55315.38 88888.00 2007-09-23 02:07:14.375 266 12537.02 64.55 55315.35 88888.00 2007-09-23 02:07:14.500 266 12537.02 64.58 55315.38 88888.00 2007-09-23 02:07:14.625 266 12537.08 64.65 55315.38 88888.00 2007-09-23 02:07:14.750 266 12537.10 64.67 55315.38 88888.00 2007-09-23 02:07:14.875 266 12537.12 64.65 55315.38 88888.00 2007-09-23 02:07:15.000 266 12537.15 64.62 55315.38 88888.00 2007-09-23 02:07:15.125 266 12537.12 64.65 55315.38 88888.00 2007-09-23 02:07:15.250 266 12537.10 64.55 55315.40 88888.00 2007-09-23 02:07:15.375 266 12537.12 64.55 55315.40 88888.00 2007-09-23 02:07:15.500 266 12537.05 64.55 55315.38 88888.00 2007-09-23 02:07:15.625 266 12537.05 64.58 55315.35 88888.00 2007-09-23 02:07:15.750 266 12537.15 64.62 55315.35 88888.00 2007-09-23 02:07:15.875 266 12537.23 64.65 55315.35 88888.00 2007-09-23 02:07:16.000 266 12537.15 64.67 55315.35 88888.00 2007-09-23 02:07:16.125 266 12537.08 64.62 55315.32 88888.00 2007-09-23 02:07:16.250 266 12537.08 64.60 55315.38 88888.00 2007-09-23 02:07:16.375 266 12537.12 64.65 55315.35 88888.00 2007-09-23 02:07:16.500 266 12537.10 64.70 55315.38 88888.00 2007-09-23 02:07:16.625 266 12537.12 64.70 55315.40 88888.00 2007-09-23 02:07:16.750 266 12537.30 64.75 55315.40 88888.00 2007-09-23 02:07:16.875 266 12537.30 64.72 55315.38 88888.00 2007-09-23 02:07:17.000 266 12537.15 64.65 55315.32 88888.00 2007-09-23 02:07:17.125 266 12537.12 64.70 55315.35 88888.00 2007-09-23 02:07:17.250 266 12537.12 64.67 55315.38 88888.00 2007-09-23 02:07:17.375 266 12537.08 64.67 55315.32 88888.00 2007-09-23 02:07:17.500 266 12537.05 64.65 55315.32 88888.00 2007-09-23 02:07:17.625 266 12537.05 64.67 55315.35 88888.00 2007-09-23 02:07:17.750 266 12537.02 64.65 55315.30 88888.00 2007-09-23 02:07:17.875 266 12537.08 64.67 55315.32 88888.00 2007-09-23 02:07:18.000 266 12537.12 64.70 55315.32 88888.00 2007-09-23 02:07:18.125 266 12537.20 64.70 55315.35 88888.00 2007-09-23 02:07:18.250 266 12537.12 64.70 55315.32 88888.00 2007-09-23 02:07:18.375 266 12537.17 64.75 55315.32 88888.00 2007-09-23 02:07:18.500 266 12537.23 64.75 55315.32 88888.00 2007-09-23 02:07:18.625 266 12537.27 64.75 55315.30 88888.00 2007-09-23 02:07:18.750 266 12537.23 64.75 55315.32 88888.00 2007-09-23 02:07:18.875 266 12537.20 64.80 55315.35 88888.00 2007-09-23 02:07:19.000 266 12537.15 64.80 55315.35 88888.00 2007-09-23 02:07:19.125 266 12537.20 64.78 55315.32 88888.00 2007-09-23 02:07:19.250 266 12537.25 64.75 55315.30 88888.00 2007-09-23 02:07:19.375 266 12537.23 64.78 55315.28 88888.00 2007-09-23 02:07:19.500 266 12537.25 64.80 55315.30 88888.00 2007-09-23 02:07:19.625 266 12537.27 64.80 55315.30 88888.00 2007-09-23 02:07:19.750 266 12537.27 64.78 55315.30 88888.00 2007-09-23 02:07:19.875 266 12537.25 64.78 55315.32 88888.00 2007-09-23 02:07:20.000 266 12537.27 64.78 55315.30 88888.00 2007-09-23 02:07:20.125 266 12537.38 64.85 55315.30 88888.00 2007-09-23 02:07:20.250 266 12537.33 64.88 55315.30 88888.00 2007-09-23 02:07:20.375 266 12537.30 64.85 55315.28 88888.00 2007-09-23 02:07:20.500 266 12537.35 64.80 55315.25 88888.00 2007-09-23 02:07:20.625 266 12537.40 64.83 55315.28 88888.00 2007-09-23 02:07:20.750 266 12537.40 64.85 55315.25 88888.00 2007-09-23 02:07:20.875 266 12537.42 64.88 55315.25 88888.00 2007-09-23 02:07:21.000 266 12537.55 64.90 55315.25 88888.00 2007-09-23 02:07:21.125 266 12537.55 64.92 55315.28 88888.00 2007-09-23 02:07:21.250 266 12537.42 64.95 55315.28 88888.00 2007-09-23 02:07:21.375 266 12537.48 65.00 55315.25 88888.00 2007-09-23 02:07:21.500 266 12537.52 65.00 55315.28 88888.00 2007-09-23 02:07:21.625 266 12537.52 64.95 55315.25 88888.00 2007-09-23 02:07:21.750 266 12537.52 64.90 55315.25 88888.00 2007-09-23 02:07:21.875 266 12537.50 64.90 55315.25 88888.00 2007-09-23 02:07:22.000 266 12537.50 64.92 55315.22 88888.00 2007-09-23 02:07:22.125 266 12537.52 64.95 55315.28 88888.00 2007-09-23 02:07:22.250 266 12537.48 64.95 55315.30 88888.00 2007-09-23 02:07:22.375 266 12537.45 64.95 55315.28 88888.00 2007-09-23 02:07:22.500 266 12537.52 65.00 55315.25 88888.00 2007-09-23 02:07:22.625 266 12537.58 65.03 55315.28 88888.00 2007-09-23 02:07:22.750 266 12537.58 65.00 55315.28 88888.00 2007-09-23 02:07:22.875 266 12537.58 64.95 55315.25 88888.00 2007-09-23 02:07:23.000 266 12537.52 65.03 55315.22 88888.00 2007-09-23 02:07:23.125 266 12537.45 65.05 55315.22 88888.00 2007-09-23 02:07:23.250 266 12537.55 65.10 55315.28 88888.00 2007-09-23 02:07:23.375 266 12537.55 65.10 55315.22 88888.00 2007-09-23 02:07:23.500 266 12537.50 65.10 55315.22 88888.00 2007-09-23 02:07:23.625 266 12537.58 65.10 55315.22 88888.00 2007-09-23 02:07:23.750 266 12537.73 65.10 55315.25 88888.00 2007-09-23 02:07:23.875 266 12537.73 65.10 55315.25 88888.00 2007-09-23 02:07:24.000 266 12537.60 65.10 55315.25 88888.00 2007-09-23 02:07:24.125 266 12537.50 65.08 55315.25 88888.00 2007-09-23 02:07:24.250 266 12537.45 65.08 55315.25 88888.00 2007-09-23 02:07:24.375 266 12537.45 65.03 55315.22 88888.00 2007-09-23 02:07:24.500 266 12537.52 65.03 55315.22 88888.00 2007-09-23 02:07:24.625 266 12537.55 65.05 55315.20 88888.00 2007-09-23 02:07:24.750 266 12537.55 65.12 55315.22 88888.00 2007-09-23 02:07:24.875 266 12537.65 65.20 55315.25 88888.00 2007-09-23 02:07:25.000 266 12537.70 65.17 55315.22 88888.00 2007-09-23 02:07:25.125 266 12537.62 65.10 55315.20 88888.00 2007-09-23 02:07:25.250 266 12537.55 65.12 55315.20 88888.00 2007-09-23 02:07:25.375 266 12537.65 65.17 55315.20 88888.00 2007-09-23 02:07:25.500 266 12537.73 65.22 55315.22 88888.00 2007-09-23 02:07:25.625 266 12537.73 65.20 55315.22 88888.00 2007-09-23 02:07:25.750 266 12537.65 65.20 55315.28 88888.00 2007-09-23 02:07:25.875 266 12537.65 65.25 55315.28 88888.00 2007-09-23 02:07:26.000 266 12537.67 65.20 55315.25 88888.00 2007-09-23 02:07:26.125 266 12537.67 65.17 55315.25 88888.00 2007-09-23 02:07:26.250 266 12537.62 65.22 55315.28 88888.00 2007-09-23 02:07:26.375 266 12537.67 65.28 55315.28 88888.00 2007-09-23 02:07:26.500 266 12537.65 65.25 55315.28 88888.00 2007-09-23 02:07:26.625 266 12537.65 65.20 55315.25 88888.00 2007-09-23 02:07:26.750 266 12537.65 65.20 55315.22 88888.00 2007-09-23 02:07:26.875 266 12537.73 65.22 55315.22 88888.00 2007-09-23 02:07:27.000 266 12537.73 65.22 55315.22 88888.00 2007-09-23 02:07:27.125 266 12537.75 65.33 55315.22 88888.00 2007-09-23 02:07:27.250 266 12537.77 65.33 55315.25 88888.00 2007-09-23 02:07:27.375 266 12537.83 65.28 55315.22 88888.00 2007-09-23 02:07:27.500 266 12537.77 65.25 55315.22 88888.00 2007-09-23 02:07:27.625 266 12537.73 65.30 55315.20 88888.00 2007-09-23 02:07:27.750 266 12537.73 65.33 55315.20 88888.00 2007-09-23 02:07:27.875 266 12537.73 65.30 55315.22 88888.00 2007-09-23 02:07:28.000 266 12537.80 65.38 55315.22 88888.00 2007-09-23 02:07:28.125 266 12537.80 65.38 55315.25 88888.00 2007-09-23 02:07:28.250 266 12537.73 65.28 55315.20 88888.00 2007-09-23 02:07:28.375 266 12537.73 65.33 55315.20 88888.00 2007-09-23 02:07:28.500 266 12537.83 65.45 55315.20 88888.00 2007-09-23 02:07:28.625 266 12537.95 65.47 55315.22 88888.00 2007-09-23 02:07:28.750 266 12537.88 65.47 55315.22 88888.00 2007-09-23 02:07:28.875 266 12537.77 65.42 55315.22 88888.00 2007-09-23 02:07:29.000 266 12537.77 65.38 55315.22 88888.00 2007-09-23 02:07:29.125 266 12537.80 65.40 55315.22 88888.00 2007-09-23 02:07:29.250 266 12537.75 65.42 55315.22 88888.00 2007-09-23 02:07:29.375 266 12537.80 65.47 55315.22 88888.00 2007-09-23 02:07:29.500 266 12537.90 65.50 55315.22 88888.00 2007-09-23 02:07:29.625 266 12537.90 65.53 55315.22 88888.00 2007-09-23 02:07:29.750 266 12537.83 65.53 55315.20 88888.00 2007-09-23 02:07:29.875 266 12537.83 65.53 55315.18 88888.00 2007-09-23 02:07:30.000 266 12537.88 65.53 55315.18 88888.00 2007-09-23 02:07:30.125 266 12537.90 65.47 55315.20 88888.00 2007-09-23 02:07:30.250 266 12537.85 65.47 55315.20 88888.00 2007-09-23 02:07:30.375 266 12537.90 65.50 55315.20 88888.00 2007-09-23 02:07:30.500 266 12537.90 65.50 55315.20 88888.00 2007-09-23 02:07:30.625 266 12537.88 65.55 55315.20 88888.00 2007-09-23 02:07:30.750 266 12537.92 65.58 55315.22 88888.00 2007-09-23 02:07:30.875 266 12537.95 65.55 55315.22 88888.00 2007-09-23 02:07:31.000 266 12537.90 65.53 55315.20 88888.00 2007-09-23 02:07:31.125 266 12537.95 65.62 55315.25 88888.00 2007-09-23 02:07:31.250 266 12537.92 65.58 55315.20 88888.00 2007-09-23 02:07:31.375 266 12538.00 65.62 55315.20 88888.00 2007-09-23 02:07:31.500 266 12538.05 65.65 55315.20 88888.00 2007-09-23 02:07:31.625 266 12538.02 65.67 55315.18 88888.00 2007-09-23 02:07:31.750 266 12538.00 65.65 55315.18 88888.00 2007-09-23 02:07:31.875 266 12538.00 65.60 55315.18 88888.00 2007-09-23 02:07:32.000 266 12538.02 65.62 55315.20 88888.00 2007-09-23 02:07:32.125 266 12538.05 65.65 55315.22 88888.00 2007-09-23 02:07:32.250 266 12538.00 65.70 55315.20 88888.00 2007-09-23 02:07:32.375 266 12538.05 65.67 55315.15 88888.00 2007-09-23 02:07:32.500 266 12538.10 65.65 55315.18 88888.00 2007-09-23 02:07:32.625 266 12538.10 65.62 55315.20 88888.00 2007-09-23 02:07:32.750 266 12538.12 65.65 55315.20 88888.00 2007-09-23 02:07:32.875 266 12538.08 65.67 55315.20 88888.00 2007-09-23 02:07:33.000 266 12538.08 65.72 55315.20 88888.00 2007-09-23 02:07:33.125 266 12538.12 65.70 55315.20 88888.00 2007-09-23 02:07:33.250 266 12538.12 65.70 55315.20 88888.00 2007-09-23 02:07:33.375 266 12538.12 65.70 55315.15 88888.00 2007-09-23 02:07:33.500 266 12538.10 65.78 55315.15 88888.00 2007-09-23 02:07:33.625 266 12538.10 65.72 55315.18 88888.00 2007-09-23 02:07:33.750 266 12538.05 65.78 55315.15 88888.00 2007-09-23 02:07:33.875 266 12538.10 65.75 55315.15 88888.00 2007-09-23 02:07:34.000 266 12538.10 65.75 55315.12 88888.00 2007-09-23 02:07:34.125 266 12538.10 65.78 55315.15 88888.00 2007-09-23 02:07:34.250 266 12538.08 65.78 55315.18 88888.00 2007-09-23 02:07:34.375 266 12538.15 65.83 55315.20 88888.00 2007-09-23 02:07:34.500 266 12538.17 65.80 55315.20 88888.00 2007-09-23 02:07:34.625 266 12538.15 65.75 55315.18 88888.00 2007-09-23 02:07:34.750 266 12538.20 65.80 55315.15 88888.00 2007-09-23 02:07:34.875 266 12538.20 65.85 55315.20 88888.00 2007-09-23 02:07:35.000 266 12538.17 65.85 55315.18 88888.00 2007-09-23 02:07:35.125 266 12538.20 65.83 55315.15 88888.00 2007-09-23 02:07:35.250 266 12538.20 65.83 55315.20 88888.00 2007-09-23 02:07:35.375 266 12538.20 65.88 55315.18 88888.00 2007-09-23 02:07:35.500 266 12538.20 65.90 55315.20 88888.00 2007-09-23 02:07:35.625 266 12538.25 65.90 55315.18 88888.00 2007-09-23 02:07:35.750 266 12538.23 65.85 55315.12 88888.00 2007-09-23 02:07:35.875 266 12538.23 65.88 55315.18 88888.00 2007-09-23 02:07:36.000 266 12538.27 65.92 55315.20 88888.00 2007-09-23 02:07:36.125 266 12538.25 65.90 55315.18 88888.00 2007-09-23 02:07:36.250 266 12538.15 65.92 55315.18 88888.00 2007-09-23 02:07:36.375 266 12538.17 65.92 55315.15 88888.00 2007-09-23 02:07:36.500 266 12538.20 65.97 55315.15 88888.00 2007-09-23 02:07:36.625 266 12538.25 66.03 55315.18 88888.00 2007-09-23 02:07:36.750 266 12538.30 66.03 55315.18 88888.00 2007-09-23 02:07:36.875 266 12538.23 66.03 55315.18 88888.00 2007-09-23 02:07:37.000 266 12538.25 66.03 55315.12 88888.00 2007-09-23 02:07:37.125 266 12538.30 66.05 55315.15 88888.00 2007-09-23 02:07:37.250 266 12538.35 66.03 55315.18 88888.00 2007-09-23 02:07:37.375 266 12538.33 66.03 55315.18 88888.00 2007-09-23 02:07:37.500 266 12538.38 66.05 55315.15 88888.00 2007-09-23 02:07:37.625 266 12538.40 66.03 55315.15 88888.00 2007-09-23 02:07:37.750 266 12538.42 66.05 55315.18 88888.00 2007-09-23 02:07:37.875 266 12538.42 66.08 55315.18 88888.00 2007-09-23 02:07:38.000 266 12538.35 66.10 55315.15 88888.00 2007-09-23 02:07:38.125 266 12538.27 66.03 55315.12 88888.00 2007-09-23 02:07:38.250 266 12538.30 66.03 55315.15 88888.00 2007-09-23 02:07:38.375 266 12538.42 66.12 55315.12 88888.00 2007-09-23 02:07:38.500 266 12538.40 66.10 55315.15 88888.00 2007-09-23 02:07:38.625 266 12538.38 66.05 55315.12 88888.00 2007-09-23 02:07:38.750 266 12538.38 66.10 55315.10 88888.00 2007-09-23 02:07:38.875 266 12538.38 66.08 55315.10 88888.00 2007-09-23 02:07:39.000 266 12538.45 66.10 55315.10 88888.00 2007-09-23 02:07:39.125 266 12538.50 66.12 55315.12 88888.00 2007-09-23 02:07:39.250 266 12538.45 66.10 55315.10 88888.00 2007-09-23 02:07:39.375 266 12538.40 66.12 55315.07 88888.00 2007-09-23 02:07:39.500 266 12538.45 66.17 55315.12 88888.00 2007-09-23 02:07:39.625 266 12538.50 66.28 55315.15 88888.00 2007-09-23 02:07:39.750 266 12538.48 66.22 55315.15 88888.00 2007-09-23 02:07:39.875 266 12538.45 66.20 55315.15 88888.00 2007-09-23 02:07:40.000 266 12538.40 66.22 55315.15 88888.00 2007-09-23 02:07:40.125 266 12538.33 66.22 55315.15 88888.00 2007-09-23 02:07:40.250 266 12538.38 66.28 55315.20 88888.00 2007-09-23 02:07:40.375 266 12538.48 66.33 55315.18 88888.00 2007-09-23 02:07:40.500 266 12538.48 66.38 55315.20 88888.00 2007-09-23 02:07:40.625 266 12538.50 66.30 55315.18 88888.00 2007-09-23 02:07:40.750 266 12538.55 66.28 55315.15 88888.00 2007-09-23 02:07:40.875 266 12538.58 66.28 55315.15 88888.00 2007-09-23 02:07:41.000 266 12538.52 66.25 55315.12 88888.00 2007-09-23 02:07:41.125 266 12538.48 66.30 55315.15 88888.00 2007-09-23 02:07:41.250 266 12538.48 66.33 55315.15 88888.00 2007-09-23 02:07:41.375 266 12538.52 66.35 55315.15 88888.00 2007-09-23 02:07:41.500 266 12538.52 66.35 55315.15 88888.00 2007-09-23 02:07:41.625 266 12538.55 66.38 55315.18 88888.00 2007-09-23 02:07:41.750 266 12538.60 66.42 55315.20 88888.00 2007-09-23 02:07:41.875 266 12538.65 66.42 55315.18 88888.00 2007-09-23 02:07:42.000 266 12538.60 66.45 55315.15 88888.00 2007-09-23 02:07:42.125 266 12538.60 66.40 55315.18 88888.00 2007-09-23 02:07:42.250 266 12538.58 66.42 55315.18 88888.00 2007-09-23 02:07:42.375 266 12538.67 66.45 55315.15 88888.00 2007-09-23 02:07:42.500 266 12538.65 66.47 55315.15 88888.00 2007-09-23 02:07:42.625 266 12538.55 66.42 55315.15 88888.00 2007-09-23 02:07:42.750 266 12538.50 66.40 55315.12 88888.00 2007-09-23 02:07:42.875 266 12538.60 66.45 55315.18 88888.00 2007-09-23 02:07:43.000 266 12538.58 66.45 55315.18 88888.00 2007-09-23 02:07:43.125 266 12538.50 66.42 55315.20 88888.00 2007-09-23 02:07:43.250 266 12538.45 66.40 55315.20 88888.00 2007-09-23 02:07:43.375 266 12538.58 66.47 55315.18 88888.00 2007-09-23 02:07:43.500 266 12538.60 66.50 55315.18 88888.00 2007-09-23 02:07:43.625 266 12538.58 66.50 55315.15 88888.00 2007-09-23 02:07:43.750 266 12538.65 66.55 55315.15 88888.00 2007-09-23 02:07:43.875 266 12538.77 66.58 55315.18 88888.00 2007-09-23 02:07:44.000 266 12538.70 66.58 55315.15 88888.00 2007-09-23 02:07:44.125 266 12538.65 66.60 55315.15 88888.00 2007-09-23 02:07:44.250 266 12538.58 66.58 55315.15 88888.00 2007-09-23 02:07:44.375 266 12538.62 66.55 55315.18 88888.00 2007-09-23 02:07:44.500 266 12538.58 66.55 55315.18 88888.00 2007-09-23 02:07:44.625 266 12538.52 66.60 55315.18 88888.00 2007-09-23 02:07:44.750 266 12538.58 66.65 55315.15 88888.00 2007-09-23 02:07:44.875 266 12538.65 66.62 55315.15 88888.00 2007-09-23 02:07:45.000 266 12538.65 66.55 55315.15 88888.00 2007-09-23 02:07:45.125 266 12538.70 66.60 55315.18 88888.00 2007-09-23 02:07:45.250 266 12538.65 66.60 55315.18 88888.00 2007-09-23 02:07:45.375 266 12538.73 66.62 55315.12 88888.00 2007-09-23 02:07:45.500 266 12538.73 66.62 55315.15 88888.00 2007-09-23 02:07:45.625 266 12538.80 66.65 55315.18 88888.00 2007-09-23 02:07:45.750 266 12538.75 66.65 55315.20 88888.00 2007-09-23 02:07:45.875 266 12538.73 66.65 55315.18 88888.00 2007-09-23 02:07:46.000 266 12538.67 66.65 55315.12 88888.00 2007-09-23 02:07:46.125 266 12538.70 66.65 55315.12 88888.00 2007-09-23 02:07:46.250 266 12538.73 66.70 55315.18 88888.00 2007-09-23 02:07:46.375 266 12538.65 66.72 55315.15 88888.00 2007-09-23 02:07:46.500 266 12538.62 66.70 55315.18 88888.00 2007-09-23 02:07:46.625 266 12538.65 66.75 55315.18 88888.00 2007-09-23 02:07:46.750 266 12538.73 66.80 55315.18 88888.00 2007-09-23 02:07:46.875 266 12538.77 66.78 55315.15 88888.00 2007-09-23 02:07:47.000 266 12538.75 66.75 55315.15 88888.00 2007-09-23 02:07:47.125 266 12538.67 66.75 55315.18 88888.00 2007-09-23 02:07:47.250 266 12538.60 66.75 55315.18 88888.00 2007-09-23 02:07:47.375 266 12538.77 66.80 55315.18 88888.00 2007-09-23 02:07:47.500 266 12538.77 66.83 55315.20 88888.00 2007-09-23 02:07:47.625 266 12538.70 66.83 55315.20 88888.00 2007-09-23 02:07:47.750 266 12538.67 66.83 55315.18 88888.00 2007-09-23 02:07:47.875 266 12538.62 66.85 55315.15 88888.00 2007-09-23 02:07:48.000 266 12538.67 66.83 55315.18 88888.00 2007-09-23 02:07:48.125 266 12538.73 66.85 55315.18 88888.00 2007-09-23 02:07:48.250 266 12538.67 66.85 55315.18 88888.00 2007-09-23 02:07:48.375 266 12538.67 66.88 55315.20 88888.00 2007-09-23 02:07:48.500 266 12538.70 66.90 55315.22 88888.00 2007-09-23 02:07:48.625 266 12538.62 66.90 55315.22 88888.00 2007-09-23 02:07:48.750 266 12538.60 66.90 55315.20 88888.00 2007-09-23 02:07:48.875 266 12538.60 66.97 55315.20 88888.00 2007-09-23 02:07:49.000 266 12538.65 66.97 55315.18 88888.00 2007-09-23 02:07:49.125 266 12538.60 66.97 55315.18 88888.00 2007-09-23 02:07:49.250 266 12538.62 66.95 55315.15 88888.00 2007-09-23 02:07:49.375 266 12538.70 66.97 55315.15 88888.00 2007-09-23 02:07:49.500 266 12538.65 67.00 55315.18 88888.00 2007-09-23 02:07:49.625 266 12538.62 67.03 55315.18 88888.00 2007-09-23 02:07:49.750 266 12538.70 67.10 55315.20 88888.00 2007-09-23 02:07:49.875 266 12538.75 67.10 55315.25 88888.00 2007-09-23 02:07:50.000 266 12538.65 67.05 55315.18 88888.00 2007-09-23 02:07:50.125 266 12538.73 67.05 55315.18 88888.00 2007-09-23 02:07:50.250 266 12538.75 67.10 55315.20 88888.00 2007-09-23 02:07:50.375 266 12538.77 67.17 55315.20 88888.00 2007-09-23 02:07:50.500 266 12538.77 67.20 55315.20 88888.00 2007-09-23 02:07:50.625 266 12538.75 67.17 55315.20 88888.00 2007-09-23 02:07:50.750 266 12538.75 67.15 55315.20 88888.00 2007-09-23 02:07:50.875 266 12538.77 67.20 55315.20 88888.00 2007-09-23 02:07:51.000 266 12538.75 67.17 55315.18 88888.00 2007-09-23 02:07:51.125 266 12538.73 67.17 55315.15 88888.00 2007-09-23 02:07:51.250 266 12538.70 67.15 55315.18 88888.00 2007-09-23 02:07:51.375 266 12538.70 67.17 55315.18 88888.00 2007-09-23 02:07:51.500 266 12538.67 67.22 55315.20 88888.00 2007-09-23 02:07:51.625 266 12538.70 67.20 55315.18 88888.00 2007-09-23 02:07:51.750 266 12538.67 67.17 55315.15 88888.00 2007-09-23 02:07:51.875 266 12538.70 67.20 55315.15 88888.00 2007-09-23 02:07:52.000 266 12538.67 67.20 55315.12 88888.00 2007-09-23 02:07:52.125 266 12538.73 67.22 55315.15 88888.00 2007-09-23 02:07:52.250 266 12538.73 67.25 55315.18 88888.00 2007-09-23 02:07:52.375 266 12538.80 67.28 55315.18 88888.00 2007-09-23 02:07:52.500 266 12538.83 67.35 55315.20 88888.00 2007-09-23 02:07:52.625 266 12538.85 67.33 55315.20 88888.00 2007-09-23 02:07:52.750 266 12538.85 67.30 55315.18 88888.00 2007-09-23 02:07:52.875 266 12538.80 67.33 55315.12 88888.00 2007-09-23 02:07:53.000 266 12538.75 67.35 55315.12 88888.00 2007-09-23 02:07:53.125 266 12538.67 67.33 55315.20 88888.00 2007-09-23 02:07:53.250 266 12538.65 67.38 55315.20 88888.00 2007-09-23 02:07:53.375 266 12538.70 67.38 55315.18 88888.00 2007-09-23 02:07:53.500 266 12538.73 67.38 55315.18 88888.00 2007-09-23 02:07:53.625 266 12538.83 67.40 55315.18 88888.00 2007-09-23 02:07:53.750 266 12538.88 67.40 55315.18 88888.00 2007-09-23 02:07:53.875 266 12538.85 67.40 55315.18 88888.00 2007-09-23 02:07:54.000 266 12538.83 67.40 55315.18 88888.00 2007-09-23 02:07:54.125 266 12538.85 67.40 55315.18 88888.00 2007-09-23 02:07:54.250 266 12538.88 67.38 55315.18 88888.00 2007-09-23 02:07:54.375 266 12538.85 67.42 55315.12 88888.00 2007-09-23 02:07:54.500 266 12538.85 67.45 55315.15 88888.00 2007-09-23 02:07:54.625 266 12538.88 67.45 55315.18 88888.00 2007-09-23 02:07:54.750 266 12538.92 67.50 55315.18 88888.00 2007-09-23 02:07:54.875 266 12538.98 67.55 55315.18 88888.00 2007-09-23 02:07:55.000 266 12538.90 67.47 55315.12 88888.00 2007-09-23 02:07:55.125 266 12538.88 67.47 55315.12 88888.00 2007-09-23 02:07:55.250 266 12538.85 67.50 55315.10 88888.00 2007-09-23 02:07:55.375 266 12538.90 67.55 55315.12 88888.00 2007-09-23 02:07:55.500 266 12538.92 67.58 55315.15 88888.00 2007-09-23 02:07:55.625 266 12539.00 67.62 55315.20 88888.00 2007-09-23 02:07:55.750 266 12539.02 67.62 55315.18 88888.00 2007-09-23 02:07:55.875 266 12538.98 67.62 55315.20 88888.00 2007-09-23 02:07:56.000 266 12538.92 67.62 55315.18 88888.00 2007-09-23 02:07:56.125 266 12539.02 67.70 55315.20 88888.00 2007-09-23 02:07:56.250 266 12539.02 67.67 55315.20 88888.00 2007-09-23 02:07:56.375 266 12539.10 67.67 55315.20 88888.00 2007-09-23 02:07:56.500 266 12539.05 67.72 55315.20 88888.00 2007-09-23 02:07:56.625 266 12539.00 67.75 55315.22 88888.00 2007-09-23 02:07:56.750 266 12538.98 67.70 55315.18 88888.00 2007-09-23 02:07:56.875 266 12538.92 67.70 55315.15 88888.00 2007-09-23 02:07:57.000 266 12538.92 67.72 55315.15 88888.00 2007-09-23 02:07:57.125 266 12538.90 67.70 55315.18 88888.00 2007-09-23 02:07:57.250 266 12538.90 67.67 55315.12 88888.00 2007-09-23 02:07:57.375 266 12538.92 67.72 55315.15 88888.00 2007-09-23 02:07:57.500 266 12538.98 67.75 55315.15 88888.00 2007-09-23 02:07:57.625 266 12539.10 67.78 55315.15 88888.00 2007-09-23 02:07:57.750 266 12539.12 67.80 55315.18 88888.00 2007-09-23 02:07:57.875 266 12539.05 67.78 55315.18 88888.00 2007-09-23 02:07:58.000 266 12539.02 67.80 55315.15 88888.00 2007-09-23 02:07:58.125 266 12539.02 67.78 55315.15 88888.00 2007-09-23 02:07:58.250 266 12538.98 67.80 55315.18 88888.00 2007-09-23 02:07:58.375 266 12538.98 67.85 55315.12 88888.00 2007-09-23 02:07:58.500 266 12539.02 67.90 55315.18 88888.00 2007-09-23 02:07:58.625 266 12539.02 67.90 55315.18 88888.00 2007-09-23 02:07:58.750 266 12539.02 67.85 55315.18 88888.00 2007-09-23 02:07:58.875 266 12539.10 67.90 55315.20 88888.00 2007-09-23 02:07:59.000 266 12539.10 67.90 55315.20 88888.00 2007-09-23 02:07:59.125 266 12539.08 67.83 55315.15 88888.00 2007-09-23 02:07:59.250 266 12539.02 67.85 55315.18 88888.00 2007-09-23 02:07:59.375 266 12539.08 67.95 55315.22 88888.00 2007-09-23 02:07:59.500 266 12539.02 67.97 55315.20 88888.00 2007-09-23 02:07:59.625 266 12539.00 67.95 55315.18 88888.00 2007-09-23 02:07:59.750 266 12539.10 67.92 55315.15 88888.00 2007-09-23 02:07:59.875 266 12539.23 67.90 55315.18 88888.00 2007-09-23 02:08:00.000 266 12539.17 67.92 55315.18 88888.00 2007-09-23 02:08:00.125 266 12539.15 68.00 55315.18 88888.00 2007-09-23 02:08:00.250 266 12539.12 68.00 55315.15 88888.00 2007-09-23 02:08:00.375 266 12539.20 67.97 55315.18 88888.00 2007-09-23 02:08:00.500 266 12539.25 67.95 55315.15 88888.00 2007-09-23 02:08:00.625 266 12539.30 68.00 55315.18 88888.00 2007-09-23 02:08:00.750 266 12539.23 68.05 55315.18 88888.00 2007-09-23 02:08:00.875 266 12539.15 68.08 55315.18 88888.00 2007-09-23 02:08:01.000 266 12539.17 68.05 55315.18 88888.00 2007-09-23 02:08:01.125 266 12539.17 68.03 55315.18 88888.00 2007-09-23 02:08:01.250 266 12539.08 67.97 55315.18 88888.00 2007-09-23 02:08:01.375 266 12539.12 67.97 55315.18 88888.00 2007-09-23 02:08:01.500 266 12539.17 68.03 55315.15 88888.00 2007-09-23 02:08:01.625 266 12539.23 68.05 55315.15 88888.00 2007-09-23 02:08:01.750 266 12539.20 68.05 55315.15 88888.00 2007-09-23 02:08:01.875 266 12539.20 68.08 55315.18 88888.00 2007-09-23 02:08:02.000 266 12539.23 68.08 55315.15 88888.00 2007-09-23 02:08:02.125 266 12539.23 68.05 55315.15 88888.00 2007-09-23 02:08:02.250 266 12539.23 68.10 55315.18 88888.00 2007-09-23 02:08:02.375 266 12539.30 68.12 55315.18 88888.00 2007-09-23 02:08:02.500 266 12539.33 68.10 55315.15 88888.00 2007-09-23 02:08:02.625 266 12539.33 68.10 55315.15 88888.00 2007-09-23 02:08:02.750 266 12539.38 68.15 55315.18 88888.00 2007-09-23 02:08:02.875 266 12539.38 68.15 55315.18 88888.00 2007-09-23 02:08:03.000 266 12539.30 68.17 55315.12 88888.00 2007-09-23 02:08:03.125 266 12539.25 68.12 55315.15 88888.00 2007-09-23 02:08:03.250 266 12539.33 68.12 55315.18 88888.00 2007-09-23 02:08:03.375 266 12539.45 68.25 55315.18 88888.00 2007-09-23 02:08:03.500 266 12539.40 68.20 55315.18 88888.00 2007-09-23 02:08:03.625 266 12539.27 68.12 55315.18 88888.00 2007-09-23 02:08:03.750 266 12539.27 68.12 55315.12 88888.00 2007-09-23 02:08:03.875 266 12539.40 68.12 55315.12 88888.00 2007-09-23 02:08:04.000 266 12539.50 68.15 55315.15 88888.00 2007-09-23 02:08:04.125 266 12539.52 68.17 55315.15 88888.00 2007-09-23 02:08:04.250 266 12539.52 68.17 55315.12 88888.00 2007-09-23 02:08:04.375 266 12539.52 68.20 55315.12 88888.00 2007-09-23 02:08:04.500 266 12539.50 68.22 55315.18 88888.00 2007-09-23 02:08:04.625 266 12539.48 68.25 55315.20 88888.00 2007-09-23 02:08:04.750 266 12539.42 68.22 55315.20 88888.00 2007-09-23 02:08:04.875 266 12539.35 68.22 55315.18 88888.00 2007-09-23 02:08:05.000 266 12539.35 68.20 55315.18 88888.00 2007-09-23 02:08:05.125 266 12539.40 68.22 55315.15 88888.00 2007-09-23 02:08:05.250 266 12539.35 68.28 55315.18 88888.00 2007-09-23 02:08:05.375 266 12539.38 68.25 55315.15 88888.00 2007-09-23 02:08:05.500 266 12539.42 68.17 55315.18 88888.00 2007-09-23 02:08:05.625 266 12539.45 68.22 55315.15 88888.00 2007-09-23 02:08:05.750 266 12539.48 68.30 55315.18 88888.00 2007-09-23 02:08:05.875 266 12539.45 68.28 55315.18 88888.00 2007-09-23 02:08:06.000 266 12539.45 68.25 55315.18 88888.00 2007-09-23 02:08:06.125 266 12539.45 68.28 55315.15 88888.00 2007-09-23 02:08:06.250 266 12539.38 68.25 55315.18 88888.00 2007-09-23 02:08:06.375 266 12539.40 68.25 55315.15 88888.00 2007-09-23 02:08:06.500 266 12539.45 68.28 55315.18 88888.00 2007-09-23 02:08:06.625 266 12539.50 68.25 55315.15 88888.00 2007-09-23 02:08:06.750 266 12539.42 68.22 55315.15 88888.00 2007-09-23 02:08:06.875 266 12539.42 68.28 55315.10 88888.00 2007-09-23 02:08:07.000 266 12539.48 68.28 55315.15 88888.00 2007-09-23 02:08:07.125 266 12539.52 68.28 55315.18 88888.00 2007-09-23 02:08:07.250 266 12539.48 68.25 55315.18 88888.00 2007-09-23 02:08:07.375 266 12539.52 68.28 55315.18 88888.00 2007-09-23 02:08:07.500 266 12539.55 68.33 55315.18 88888.00 2007-09-23 02:08:07.625 266 12539.60 68.30 55315.15 88888.00 2007-09-23 02:08:07.750 266 12539.70 68.25 55315.15 88888.00 2007-09-23 02:08:07.875 266 12539.70 68.22 55315.18 88888.00 2007-09-23 02:08:08.000 266 12539.62 68.28 55315.12 88888.00 2007-09-23 02:08:08.125 266 12539.58 68.33 55315.15 88888.00 2007-09-23 02:08:08.250 266 12539.62 68.33 55315.15 88888.00 2007-09-23 02:08:08.375 266 12539.65 68.30 55315.15 88888.00 2007-09-23 02:08:08.500 266 12539.62 68.30 55315.15 88888.00 2007-09-23 02:08:08.625 266 12539.65 68.28 55315.12 88888.00 2007-09-23 02:08:08.750 266 12539.67 68.28 55315.12 88888.00 2007-09-23 02:08:08.875 266 12539.67 68.30 55315.12 88888.00 2007-09-23 02:08:09.000 266 12539.65 68.35 55315.10 88888.00 2007-09-23 02:08:09.125 266 12539.70 68.38 55315.18 88888.00 2007-09-23 02:08:09.250 266 12539.73 68.38 55315.20 88888.00 2007-09-23 02:08:09.375 266 12539.75 68.28 55315.18 88888.00 2007-09-23 02:08:09.500 266 12539.75 68.17 55315.12 88888.00 2007-09-23 02:08:09.625 266 12539.70 68.25 55315.15 88888.00 2007-09-23 02:08:09.750 266 12539.77 68.35 55315.18 88888.00 2007-09-23 02:08:09.875 266 12539.70 68.35 55315.15 88888.00 2007-09-23 02:08:10.000 266 12539.70 68.30 55315.12 88888.00 2007-09-23 02:08:10.125 266 12539.73 68.30 55315.15 88888.00 2007-09-23 02:08:10.250 266 12539.65 68.28 55315.15 88888.00 2007-09-23 02:08:10.375 266 12539.67 68.35 55315.12 88888.00 2007-09-23 02:08:10.500 266 12539.73 68.40 55315.15 88888.00 2007-09-23 02:08:10.625 266 12539.80 68.40 55315.18 88888.00 2007-09-23 02:08:10.750 266 12539.80 68.35 55315.18 88888.00 2007-09-23 02:08:10.875 266 12539.77 68.28 55315.12 88888.00 2007-09-23 02:08:11.000 266 12539.77 68.28 55315.12 88888.00 2007-09-23 02:08:11.125 266 12539.80 68.38 55315.12 88888.00 2007-09-23 02:08:11.250 266 12539.80 68.40 55315.15 88888.00 2007-09-23 02:08:11.375 266 12539.77 68.40 55315.12 88888.00 2007-09-23 02:08:11.500 266 12539.75 68.38 55315.15 88888.00 2007-09-23 02:08:11.625 266 12539.77 68.40 55315.18 88888.00 2007-09-23 02:08:11.750 266 12539.75 68.42 55315.18 88888.00 2007-09-23 02:08:11.875 266 12539.75 68.38 55315.18 88888.00 2007-09-23 02:08:12.000 266 12539.77 68.38 55315.18 88888.00 2007-09-23 02:08:12.125 266 12539.85 68.38 55315.15 88888.00 2007-09-23 02:08:12.250 266 12539.85 68.42 55315.15 88888.00 2007-09-23 02:08:12.375 266 12539.88 68.42 55315.15 88888.00 2007-09-23 02:08:12.500 266 12539.90 68.42 55315.12 88888.00 2007-09-23 02:08:12.625 266 12539.92 68.40 55315.15 88888.00 2007-09-23 02:08:12.750 266 12539.90 68.42 55315.10 88888.00 2007-09-23 02:08:12.875 266 12539.88 68.40 55315.12 88888.00 2007-09-23 02:08:13.000 266 12539.88 68.33 55315.12 88888.00 2007-09-23 02:08:13.125 266 12539.95 68.40 55315.18 88888.00 2007-09-23 02:08:13.250 266 12539.95 68.40 55315.15 88888.00 2007-09-23 02:08:13.375 266 12539.98 68.45 55315.12 88888.00 2007-09-23 02:08:13.500 266 12539.98 68.45 55315.10 88888.00 2007-09-23 02:08:13.625 266 12540.00 68.42 55315.10 88888.00 2007-09-23 02:08:13.750 266 12540.02 68.40 55315.12 88888.00 2007-09-23 02:08:13.875 266 12540.02 68.38 55315.10 88888.00 2007-09-23 02:08:14.000 266 12540.02 68.40 55315.12 88888.00 2007-09-23 02:08:14.125 266 12540.05 68.42 55315.18 88888.00 2007-09-23 02:08:14.250 266 12540.02 68.42 55315.20 88888.00 2007-09-23 02:08:14.375 266 12540.00 68.40 55315.18 88888.00 2007-09-23 02:08:14.500 266 12540.02 68.42 55315.18 88888.00 2007-09-23 02:08:14.625 266 12539.98 68.38 55315.12 88888.00 2007-09-23 02:08:14.750 266 12539.92 68.35 55315.12 88888.00 2007-09-23 02:08:14.875 266 12540.00 68.40 55315.18 88888.00 2007-09-23 02:08:15.000 266 12540.10 68.45 55315.18 88888.00 2007-09-23 02:08:15.125 266 12540.10 68.40 55315.12 88888.00 2007-09-23 02:08:15.250 266 12540.00 68.40 55315.15 88888.00 2007-09-23 02:08:15.375 266 12540.10 68.40 55315.15 88888.00 2007-09-23 02:08:15.500 266 12540.10 68.40 55315.12 88888.00 2007-09-23 02:08:15.625 266 12540.10 68.42 55315.12 88888.00 2007-09-23 02:08:15.750 266 12540.10 68.42 55315.15 88888.00 2007-09-23 02:08:15.875 266 12540.15 68.40 55315.15 88888.00 2007-09-23 02:08:16.000 266 12540.23 68.40 55315.12 88888.00 2007-09-23 02:08:16.125 266 12540.23 68.38 55315.15 88888.00 2007-09-23 02:08:16.250 266 12540.20 68.35 55315.15 88888.00 2007-09-23 02:08:16.375 266 12540.20 68.40 55315.15 88888.00 2007-09-23 02:08:16.500 266 12540.15 68.38 55315.15 88888.00 2007-09-23 02:08:16.625 266 12540.15 68.33 55315.12 88888.00 2007-09-23 02:08:16.750 266 12540.20 68.35 55315.15 88888.00 2007-09-23 02:08:16.875 266 12540.23 68.38 55315.18 88888.00 2007-09-23 02:08:17.000 266 12540.25 68.35 55315.18 88888.00 2007-09-23 02:08:17.125 266 12540.25 68.35 55315.20 88888.00 2007-09-23 02:08:17.250 266 12540.25 68.38 55315.18 88888.00 2007-09-23 02:08:17.375 266 12540.33 68.38 55315.18 88888.00 2007-09-23 02:08:17.500 266 12540.25 68.45 55315.20 88888.00 2007-09-23 02:08:17.625 266 12540.23 68.45 55315.22 88888.00 2007-09-23 02:08:17.750 266 12540.23 68.40 55315.20 88888.00 2007-09-23 02:08:17.875 266 12540.17 68.35 55315.15 88888.00 2007-09-23 02:08:18.000 266 12540.23 68.38 55315.18 88888.00 2007-09-23 02:08:18.125 266 12540.30 68.42 55315.22 88888.00 2007-09-23 02:08:18.250 266 12540.23 68.38 55315.20 88888.00 2007-09-23 02:08:18.375 266 12540.27 68.38 55315.20 88888.00 2007-09-23 02:08:18.500 266 12540.27 68.40 55315.18 88888.00 2007-09-23 02:08:18.625 266 12540.33 68.33 55315.15 88888.00 2007-09-23 02:08:18.750 266 12540.40 68.38 55315.18 88888.00 2007-09-23 02:08:18.875 266 12540.42 68.42 55315.18 88888.00 2007-09-23 02:08:19.000 266 12540.42 68.42 55315.15 88888.00 2007-09-23 02:08:19.125 266 12540.35 68.42 55315.15 88888.00 2007-09-23 02:08:19.250 266 12540.25 68.35 55315.20 88888.00 2007-09-23 02:08:19.375 266 12540.23 68.33 55315.18 88888.00 2007-09-23 02:08:19.500 266 12540.30 68.40 55315.18 88888.00 2007-09-23 02:08:19.625 266 12540.35 68.42 55315.18 88888.00 2007-09-23 02:08:19.750 266 12540.33 68.42 55315.20 88888.00 2007-09-23 02:08:19.875 266 12540.30 68.38 55315.20 88888.00 2007-09-23 02:08:20.000 266 12540.33 68.38 55315.20 88888.00 2007-09-23 02:08:20.125 266 12540.33 68.33 55315.20 88888.00 2007-09-23 02:08:20.250 266 12540.27 68.33 55315.20 88888.00 2007-09-23 02:08:20.375 266 12540.23 68.38 55315.20 88888.00 2007-09-23 02:08:20.500 266 12540.25 68.38 55315.22 88888.00 2007-09-23 02:08:20.625 266 12540.42 68.40 55315.25 88888.00 2007-09-23 02:08:20.750 266 12540.42 68.40 55315.25 88888.00 2007-09-23 02:08:20.875 266 12540.40 68.38 55315.25 88888.00 2007-09-23 02:08:21.000 266 12540.38 68.42 55315.25 88888.00 2007-09-23 02:08:21.125 266 12540.33 68.42 55315.28 88888.00 2007-09-23 02:08:21.250 266 12540.35 68.38 55315.25 88888.00 2007-09-23 02:08:21.375 266 12540.35 68.38 55315.22 88888.00 2007-09-23 02:08:21.500 266 12540.40 68.38 55315.22 88888.00 2007-09-23 02:08:21.625 266 12540.48 68.42 55315.28 88888.00 2007-09-23 02:08:21.750 266 12540.45 68.42 55315.22 88888.00 2007-09-23 02:08:21.875 266 12540.42 68.45 55315.25 88888.00 2007-09-23 02:08:22.000 266 12540.48 68.42 55315.22 88888.00 2007-09-23 02:08:22.125 266 12540.40 68.38 55315.25 88888.00 2007-09-23 02:08:22.250 266 12540.38 68.35 55315.28 88888.00 2007-09-23 02:08:22.375 266 12540.40 68.38 55315.28 88888.00 2007-09-23 02:08:22.500 266 12540.40 68.38 55315.25 88888.00 2007-09-23 02:08:22.625 266 12540.35 68.35 55315.22 88888.00 2007-09-23 02:08:22.750 266 12540.33 68.38 55315.22 88888.00 2007-09-23 02:08:22.875 266 12540.38 68.40 55315.20 88888.00 2007-09-23 02:08:23.000 266 12540.40 68.42 55315.22 88888.00 2007-09-23 02:08:23.125 266 12540.48 68.47 55315.28 88888.00 2007-09-23 02:08:23.250 266 12540.48 68.45 55315.28 88888.00 2007-09-23 02:08:23.375 266 12540.48 68.40 55315.30 88888.00 2007-09-23 02:08:23.500 266 12540.42 68.40 55315.25 88888.00 2007-09-23 02:08:23.625 266 12540.40 68.45 55315.25 88888.00 2007-09-23 02:08:23.750 266 12540.27 68.40 55315.22 88888.00 2007-09-23 02:08:23.875 266 12540.30 68.38 55315.22 88888.00 2007-09-23 02:08:24.000 266 12540.35 68.38 55315.22 88888.00 2007-09-23 02:08:24.125 266 12540.45 68.45 55315.28 88888.00 2007-09-23 02:08:24.250 266 12540.42 68.50 55315.28 88888.00 2007-09-23 02:08:24.375 266 12540.42 68.45 55315.25 88888.00 2007-09-23 02:08:24.500 266 12540.40 68.45 55315.25 88888.00 2007-09-23 02:08:24.625 266 12540.42 68.42 55315.25 88888.00 2007-09-23 02:08:24.750 266 12540.45 68.40 55315.30 88888.00 2007-09-23 02:08:24.875 266 12540.55 68.42 55315.35 88888.00 2007-09-23 02:08:25.000 266 12540.60 68.47 55315.32 88888.00 2007-09-23 02:08:25.125 266 12540.50 68.47 55315.25 88888.00 2007-09-23 02:08:25.250 266 12540.48 68.50 55315.30 88888.00 2007-09-23 02:08:25.375 266 12540.55 68.50 55315.28 88888.00 2007-09-23 02:08:25.500 266 12540.55 68.53 55315.28 88888.00 2007-09-23 02:08:25.625 266 12540.55 68.50 55315.28 88888.00 2007-09-23 02:08:25.750 266 12540.52 68.50 55315.28 88888.00 2007-09-23 02:08:25.875 266 12540.55 68.53 55315.28 88888.00 2007-09-23 02:08:26.000 266 12540.60 68.58 55315.28 88888.00 2007-09-23 02:08:26.125 266 12540.65 68.58 55315.28 88888.00 2007-09-23 02:08:26.250 266 12540.62 68.58 55315.28 88888.00 2007-09-23 02:08:26.375 266 12540.67 68.53 55315.25 88888.00 2007-09-23 02:08:26.500 266 12540.65 68.53 55315.28 88888.00 2007-09-23 02:08:26.625 266 12540.62 68.50 55315.25 88888.00 2007-09-23 02:08:26.750 266 12540.60 68.50 55315.28 88888.00 2007-09-23 02:08:26.875 266 12540.65 68.55 55315.30 88888.00 2007-09-23 02:08:27.000 266 12540.70 68.58 55315.32 88888.00 2007-09-23 02:08:27.125 266 12540.65 68.55 55315.30 88888.00 2007-09-23 02:08:27.250 266 12540.65 68.60 55315.28 88888.00 2007-09-23 02:08:27.375 266 12540.70 68.60 55315.32 88888.00 2007-09-23 02:08:27.500 266 12540.67 68.58 55315.30 88888.00 2007-09-23 02:08:27.625 266 12540.65 68.53 55315.28 88888.00 2007-09-23 02:08:27.750 266 12540.62 68.58 55315.30 88888.00 2007-09-23 02:08:27.875 266 12540.65 68.60 55315.32 88888.00 2007-09-23 02:08:28.000 266 12540.65 68.60 55315.30 88888.00 2007-09-23 02:08:28.125 266 12540.65 68.58 55315.28 88888.00 2007-09-23 02:08:28.250 266 12540.60 68.58 55315.30 88888.00 2007-09-23 02:08:28.375 266 12540.67 68.55 55315.30 88888.00 2007-09-23 02:08:28.500 266 12540.73 68.58 55315.35 88888.00 2007-09-23 02:08:28.625 266 12540.75 68.60 55315.32 88888.00 2007-09-23 02:08:28.750 266 12540.73 68.60 55315.30 88888.00 2007-09-23 02:08:28.875 266 12540.70 68.60 55315.32 88888.00 2007-09-23 02:08:29.000 266 12540.73 68.62 55315.32 88888.00 2007-09-23 02:08:29.125 266 12540.73 68.65 55315.32 88888.00 2007-09-23 02:08:29.250 266 12540.70 68.62 55315.32 88888.00 2007-09-23 02:08:29.375 266 12540.73 68.67 55315.30 88888.00 2007-09-23 02:08:29.500 266 12540.67 68.62 55315.25 88888.00 2007-09-23 02:08:29.625 266 12540.70 68.62 55315.28 88888.00 2007-09-23 02:08:29.750 266 12540.73 68.67 55315.30 88888.00 2007-09-23 02:08:29.875 266 12540.62 68.67 55315.28 88888.00 2007-09-23 02:08:30.000 266 12540.62 68.67 55315.30 88888.00 2007-09-23 02:08:30.125 266 12540.65 68.67 55315.35 88888.00 2007-09-23 02:08:30.250 266 12540.67 68.62 55315.35 88888.00 2007-09-23 02:08:30.375 266 12540.70 68.67 55315.38 88888.00 2007-09-23 02:08:30.500 266 12540.67 68.67 55315.35 88888.00 2007-09-23 02:08:30.625 266 12540.70 68.72 55315.38 88888.00 2007-09-23 02:08:30.750 266 12540.70 68.75 55315.40 88888.00 2007-09-23 02:08:30.875 266 12540.73 68.75 55315.38 88888.00 2007-09-23 02:08:31.000 266 12540.75 68.72 55315.35 88888.00 2007-09-23 02:08:31.125 266 12540.77 68.72 55315.35 88888.00 2007-09-23 02:08:31.250 266 12540.80 68.72 55315.40 88888.00 2007-09-23 02:08:31.375 266 12540.88 68.78 55315.40 88888.00 2007-09-23 02:08:31.500 266 12540.83 68.78 55315.38 88888.00 2007-09-23 02:08:31.625 266 12540.77 68.75 55315.38 88888.00 2007-09-23 02:08:31.750 266 12540.80 68.75 55315.43 88888.00 2007-09-23 02:08:31.875 266 12540.83 68.75 55315.40 88888.00 2007-09-23 02:08:32.000 266 12540.80 68.78 55315.38 88888.00 2007-09-23 02:08:32.125 266 12540.80 68.75 55315.35 88888.00 2007-09-23 02:08:32.250 266 12540.67 68.78 55315.35 88888.00 2007-09-23 02:08:32.375 266 12540.80 68.75 55315.40 88888.00 2007-09-23 02:08:32.500 266 12540.75 68.65 55315.38 88888.00 2007-09-23 02:08:32.625 266 12540.62 68.65 55315.35 88888.00 2007-09-23 02:08:32.750 266 12540.65 68.78 55315.38 88888.00 2007-09-23 02:08:32.875 266 12540.73 68.85 55315.40 88888.00 2007-09-23 02:08:33.000 266 12540.75 68.80 55315.38 88888.00 2007-09-23 02:08:33.125 266 12540.77 68.78 55315.38 88888.00 2007-09-23 02:08:33.250 266 12540.75 68.72 55315.40 88888.00 2007-09-23 02:08:33.375 266 12540.77 68.78 55315.40 88888.00 2007-09-23 02:08:33.500 266 12540.85 68.83 55315.43 88888.00 2007-09-23 02:08:33.625 266 12540.88 68.80 55315.43 88888.00 2007-09-23 02:08:33.750 266 12540.95 68.83 55315.40 88888.00 2007-09-23 02:08:33.875 266 12540.92 68.83 55315.38 88888.00 2007-09-23 02:08:34.000 266 12540.88 68.78 55315.38 88888.00 2007-09-23 02:08:34.125 266 12540.88 68.83 55315.40 88888.00 2007-09-23 02:08:34.250 266 12540.83 68.83 55315.38 88888.00 2007-09-23 02:08:34.375 266 12540.88 68.83 55315.38 88888.00 2007-09-23 02:08:34.500 266 12540.88 68.85 55315.40 88888.00 2007-09-23 02:08:34.625 266 12540.85 68.83 55315.43 88888.00 2007-09-23 02:08:34.750 266 12540.85 68.85 55315.43 88888.00 2007-09-23 02:08:34.875 266 12540.75 68.88 55315.43 88888.00 2007-09-23 02:08:35.000 266 12540.70 68.85 55315.43 88888.00 2007-09-23 02:08:35.125 266 12540.73 68.85 55315.43 88888.00 2007-09-23 02:08:35.250 266 12540.75 68.80 55315.43 88888.00 2007-09-23 02:08:35.375 266 12540.77 68.80 55315.43 88888.00 2007-09-23 02:08:35.500 266 12540.75 68.78 55315.43 88888.00 2007-09-23 02:08:35.625 266 12540.73 68.78 55315.43 88888.00 2007-09-23 02:08:35.750 266 12540.75 68.83 55315.43 88888.00 2007-09-23 02:08:35.875 266 12540.77 68.85 55315.45 88888.00 2007-09-23 02:08:36.000 266 12540.80 68.88 55315.47 88888.00 2007-09-23 02:08:36.125 266 12540.83 68.88 55315.47 88888.00 2007-09-23 02:08:36.250 266 12540.83 68.90 55315.50 88888.00 2007-09-23 02:08:36.375 266 12540.80 68.95 55315.47 88888.00 2007-09-23 02:08:36.500 266 12540.77 68.88 55315.50 88888.00 2007-09-23 02:08:36.625 266 12540.75 68.83 55315.50 88888.00 2007-09-23 02:08:36.750 266 12540.73 68.80 55315.47 88888.00 2007-09-23 02:08:36.875 266 12540.70 68.80 55315.45 88888.00 2007-09-23 02:08:37.000 266 12540.75 68.85 55315.47 88888.00 2007-09-23 02:08:37.125 266 12540.85 68.85 55315.47 88888.00 2007-09-23 02:08:37.250 266 12540.80 68.80 55315.47 88888.00 2007-09-23 02:08:37.375 266 12540.73 68.80 55315.47 88888.00 2007-09-23 02:08:37.500 266 12540.70 68.83 55315.45 88888.00 2007-09-23 02:08:37.625 266 12540.75 68.88 55315.50 88888.00 2007-09-23 02:08:37.750 266 12540.73 68.88 55315.50 88888.00 2007-09-23 02:08:37.875 266 12540.73 68.88 55315.50 88888.00 2007-09-23 02:08:38.000 266 12540.70 68.83 55315.47 88888.00 2007-09-23 02:08:38.125 266 12540.77 68.88 55315.47 88888.00 2007-09-23 02:08:38.250 266 12540.80 68.85 55315.45 88888.00 2007-09-23 02:08:38.375 266 12540.80 68.83 55315.43 88888.00 2007-09-23 02:08:38.500 266 12540.80 68.85 55315.43 88888.00 2007-09-23 02:08:38.625 266 12540.83 68.85 55315.50 88888.00 2007-09-23 02:08:38.750 266 12540.80 68.85 55315.50 88888.00 2007-09-23 02:08:38.875 266 12540.83 68.88 55315.47 88888.00 2007-09-23 02:08:39.000 266 12540.80 68.92 55315.47 88888.00 2007-09-23 02:08:39.125 266 12540.75 68.90 55315.50 88888.00 2007-09-23 02:08:39.250 266 12540.80 68.85 55315.53 88888.00 2007-09-23 02:08:39.375 266 12540.85 68.85 55315.50 88888.00 2007-09-23 02:08:39.500 266 12540.90 68.90 55315.53 88888.00 2007-09-23 02:08:39.625 266 12540.90 68.90 55315.50 88888.00 2007-09-23 02:08:39.750 266 12540.83 68.85 55315.45 88888.00 2007-09-23 02:08:39.875 266 12540.80 68.88 55315.50 88888.00 2007-09-23 02:08:40.000 266 12540.83 68.90 55315.47 88888.00 2007-09-23 02:08:40.125 266 12540.83 68.92 55315.47 88888.00 2007-09-23 02:08:40.250 266 12540.83 68.97 55315.53 88888.00 2007-09-23 02:08:40.375 266 12540.88 68.97 55315.55 88888.00 2007-09-23 02:08:40.500 266 12540.88 68.95 55315.55 88888.00 2007-09-23 02:08:40.625 266 12540.88 68.88 55315.53 88888.00 2007-09-23 02:08:40.750 266 12540.90 68.85 55315.50 88888.00 2007-09-23 02:08:40.875 266 12540.88 68.90 55315.50 88888.00 2007-09-23 02:08:41.000 266 12540.88 68.92 55315.53 88888.00 2007-09-23 02:08:41.125 266 12540.95 68.88 55315.53 88888.00 2007-09-23 02:08:41.250 266 12540.92 68.88 55315.53 88888.00 2007-09-23 02:08:41.375 266 12540.98 68.92 55315.50 88888.00 2007-09-23 02:08:41.500 266 12541.00 68.92 55315.53 88888.00 2007-09-23 02:08:41.625 266 12541.00 68.90 55315.53 88888.00 2007-09-23 02:08:41.750 266 12540.95 68.90 55315.53 88888.00 2007-09-23 02:08:41.875 266 12540.95 68.92 55315.53 88888.00 2007-09-23 02:08:42.000 266 12540.92 68.95 55315.47 88888.00 2007-09-23 02:08:42.125 266 12540.92 68.95 55315.53 88888.00 2007-09-23 02:08:42.250 266 12540.92 68.97 55315.55 88888.00 2007-09-23 02:08:42.375 266 12540.88 68.92 55315.55 88888.00 2007-09-23 02:08:42.500 266 12540.85 68.92 55315.55 88888.00 2007-09-23 02:08:42.625 266 12540.90 68.90 55315.57 88888.00 2007-09-23 02:08:42.750 266 12540.90 68.92 55315.55 88888.00 2007-09-23 02:08:42.875 266 12540.85 68.90 55315.55 88888.00 2007-09-23 02:08:43.000 266 12540.88 68.90 55315.57 88888.00 2007-09-23 02:08:43.125 266 12540.92 68.95 55315.60 88888.00 2007-09-23 02:08:43.250 266 12540.90 68.90 55315.55 88888.00 2007-09-23 02:08:43.375 266 12540.98 68.92 55315.57 88888.00 2007-09-23 02:08:43.500 266 12540.98 68.90 55315.55 88888.00 2007-09-23 02:08:43.625 266 12541.00 68.90 55315.55 88888.00 2007-09-23 02:08:43.750 266 12540.95 68.90 55315.50 88888.00 2007-09-23 02:08:43.875 266 12540.90 68.90 55315.55 88888.00 2007-09-23 02:08:44.000 266 12540.90 68.90 55315.57 88888.00 2007-09-23 02:08:44.125 266 12540.92 68.90 55315.60 88888.00 2007-09-23 02:08:44.250 266 12540.90 68.90 55315.60 88888.00 2007-09-23 02:08:44.375 266 12540.98 68.90 55315.62 88888.00 2007-09-23 02:08:44.500 266 12540.98 68.95 55315.62 88888.00 2007-09-23 02:08:44.625 266 12540.98 68.92 55315.60 88888.00 2007-09-23 02:08:44.750 266 12540.95 68.90 55315.60 88888.00 2007-09-23 02:08:44.875 266 12540.88 68.92 55315.57 88888.00 2007-09-23 02:08:45.000 266 12540.88 68.92 55315.60 88888.00 2007-09-23 02:08:45.125 266 12540.88 68.92 55315.60 88888.00 2007-09-23 02:08:45.250 266 12540.92 68.90 55315.65 88888.00 2007-09-23 02:08:45.375 266 12540.98 68.92 55315.68 88888.00 2007-09-23 02:08:45.500 266 12540.92 68.90 55315.68 88888.00 2007-09-23 02:08:45.625 266 12540.88 68.88 55315.68 88888.00 2007-09-23 02:08:45.750 266 12540.85 68.90 55315.68 88888.00 2007-09-23 02:08:45.875 266 12540.95 68.90 55315.68 88888.00 2007-09-23 02:08:46.000 266 12541.00 68.92 55315.65 88888.00 2007-09-23 02:08:46.125 266 12541.08 68.92 55315.68 88888.00 2007-09-23 02:08:46.250 266 12541.05 68.95 55315.65 88888.00 2007-09-23 02:08:46.375 266 12541.00 68.95 55315.65 88888.00 2007-09-23 02:08:46.500 266 12540.92 68.92 55315.65 88888.00 2007-09-23 02:08:46.625 266 12540.95 68.95 55315.65 88888.00 2007-09-23 02:08:46.750 266 12540.98 68.95 55315.65 88888.00 2007-09-23 02:08:46.875 266 12541.08 68.97 55315.68 88888.00 2007-09-23 02:08:47.000 266 12541.10 69.03 55315.68 88888.00 2007-09-23 02:08:47.125 266 12541.12 69.05 55315.70 88888.00 2007-09-23 02:08:47.250 266 12541.05 69.00 55315.70 88888.00 2007-09-23 02:08:47.375 266 12541.02 68.97 55315.68 88888.00 2007-09-23 02:08:47.500 266 12541.02 68.97 55315.68 88888.00 2007-09-23 02:08:47.625 266 12541.08 69.00 55315.70 88888.00 2007-09-23 02:08:47.750 266 12541.08 69.03 55315.70 88888.00 2007-09-23 02:08:47.875 266 12541.10 69.00 55315.72 88888.00 2007-09-23 02:08:48.000 266 12541.08 69.03 55315.70 88888.00 2007-09-23 02:08:48.125 266 12541.00 69.05 55315.72 88888.00 2007-09-23 02:08:48.250 266 12540.95 69.00 55315.72 88888.00 2007-09-23 02:08:48.375 266 12540.88 68.92 55315.68 88888.00 2007-09-23 02:08:48.500 266 12540.92 68.95 55315.68 88888.00 2007-09-23 02:08:48.625 266 12540.92 68.92 55315.70 88888.00 2007-09-23 02:08:48.750 266 12541.02 68.95 55315.72 88888.00 2007-09-23 02:08:48.875 266 12541.02 69.00 55315.70 88888.00 2007-09-23 02:08:49.000 266 12541.02 68.97 55315.68 88888.00 2007-09-23 02:08:49.125 266 12541.05 68.97 55315.70 88888.00 2007-09-23 02:08:49.250 266 12541.00 68.88 55315.70 88888.00 2007-09-23 02:08:49.375 266 12540.98 68.90 55315.70 88888.00 2007-09-23 02:08:49.500 266 12540.95 68.97 55315.70 88888.00 2007-09-23 02:08:49.625 266 12541.02 69.00 55315.68 88888.00 2007-09-23 02:08:49.750 266 12541.00 68.97 55315.70 88888.00 2007-09-23 02:08:49.875 266 12540.98 68.95 55315.70 88888.00 2007-09-23 02:08:50.000 266 12540.98 68.90 55315.70 88888.00 2007-09-23 02:08:50.125 266 12541.05 68.95 55315.72 88888.00 2007-09-23 02:08:50.250 266 12541.12 69.00 55315.78 88888.00 2007-09-23 02:08:50.375 266 12541.12 68.97 55315.75 88888.00 2007-09-23 02:08:50.500 266 12541.00 68.92 55315.75 88888.00 2007-09-23 02:08:50.625 266 12540.98 68.92 55315.72 88888.00 2007-09-23 02:08:50.750 266 12541.00 68.95 55315.78 88888.00 2007-09-23 02:08:50.875 266 12541.05 68.90 55315.78 88888.00 2007-09-23 02:08:51.000 266 12541.12 68.92 55315.72 88888.00 2007-09-23 02:08:51.125 266 12541.10 68.95 55315.72 88888.00 2007-09-23 02:08:51.250 266 12541.05 68.97 55315.78 88888.00 2007-09-23 02:08:51.375 266 12541.02 68.95 55315.80 88888.00 2007-09-23 02:08:51.500 266 12541.02 68.95 55315.82 88888.00 2007-09-23 02:08:51.625 266 12541.05 68.95 55315.82 88888.00 2007-09-23 02:08:51.750 266 12541.12 68.97 55315.82 88888.00 2007-09-23 02:08:51.875 266 12541.15 68.97 55315.82 88888.00 2007-09-23 02:08:52.000 266 12541.02 68.92 55315.80 88888.00 2007-09-23 02:08:52.125 266 12541.08 68.97 55315.82 88888.00 2007-09-23 02:08:52.250 266 12541.08 69.00 55315.82 88888.00 2007-09-23 02:08:52.375 266 12541.05 69.03 55315.82 88888.00 2007-09-23 02:08:52.500 266 12541.02 69.03 55315.82 88888.00 2007-09-23 02:08:52.625 266 12541.00 68.95 55315.82 88888.00 2007-09-23 02:08:52.750 266 12541.02 68.92 55315.88 88888.00 2007-09-23 02:08:52.875 266 12541.02 68.92 55315.85 88888.00 2007-09-23 02:08:53.000 266 12541.02 68.92 55315.80 88888.00 2007-09-23 02:08:53.125 266 12541.12 69.00 55315.88 88888.00 2007-09-23 02:08:53.250 266 12541.12 68.95 55315.90 88888.00 2007-09-23 02:08:53.375 266 12541.08 68.90 55315.88 88888.00 2007-09-23 02:08:53.500 266 12541.02 68.90 55315.85 88888.00 2007-09-23 02:08:53.625 266 12541.02 68.92 55315.90 88888.00 2007-09-23 02:08:53.750 266 12541.02 68.92 55315.90 88888.00 2007-09-23 02:08:53.875 266 12541.02 68.92 55315.93 88888.00 2007-09-23 02:08:54.000 266 12541.08 68.92 55315.90 88888.00 2007-09-23 02:08:54.125 266 12541.05 68.90 55315.90 88888.00 2007-09-23 02:08:54.250 266 12541.08 68.92 55315.90 88888.00 2007-09-23 02:08:54.375 266 12541.08 68.97 55315.90 88888.00 2007-09-23 02:08:54.500 266 12541.10 69.00 55315.95 88888.00 2007-09-23 02:08:54.625 266 12541.08 68.97 55315.93 88888.00 2007-09-23 02:08:54.750 266 12541.05 68.97 55315.95 88888.00 2007-09-23 02:08:54.875 266 12541.08 69.03 55315.93 88888.00 2007-09-23 02:08:55.000 266 12541.05 69.00 55315.93 88888.00 2007-09-23 02:08:55.125 266 12540.95 68.92 55315.93 88888.00 2007-09-23 02:08:55.250 266 12540.85 68.88 55315.93 88888.00 2007-09-23 02:08:55.375 266 12540.95 68.92 55315.93 88888.00 2007-09-23 02:08:55.500 266 12541.02 68.95 55315.93 88888.00 2007-09-23 02:08:55.625 266 12540.98 68.92 55315.95 88888.00 2007-09-23 02:08:55.750 266 12541.00 68.90 55315.97 88888.00 2007-09-23 02:08:55.875 266 12541.08 68.95 55315.95 88888.00 2007-09-23 02:08:56.000 266 12541.08 68.88 55315.95 88888.00 2007-09-23 02:08:56.125 266 12541.08 68.92 55315.97 88888.00 2007-09-23 02:08:56.250 266 12541.08 68.90 55316.00 88888.00 2007-09-23 02:08:56.375 266 12541.10 68.92 55316.00 88888.00 2007-09-23 02:08:56.500 266 12541.05 68.97 55316.00 88888.00 2007-09-23 02:08:56.625 266 12541.02 68.92 55316.03 88888.00 2007-09-23 02:08:56.750 266 12541.05 68.90 55316.00 88888.00 2007-09-23 02:08:56.875 266 12541.08 68.90 55316.00 88888.00 2007-09-23 02:08:57.000 266 12541.05 68.88 55316.03 88888.00 2007-09-23 02:08:57.125 266 12541.02 68.90 55316.05 88888.00 2007-09-23 02:08:57.250 266 12541.00 68.92 55316.05 88888.00 2007-09-23 02:08:57.375 266 12541.00 68.92 55316.03 88888.00 2007-09-23 02:08:57.500 266 12541.00 68.92 55316.03 88888.00 2007-09-23 02:08:57.625 266 12540.98 68.92 55316.03 88888.00 2007-09-23 02:08:57.750 266 12541.00 68.95 55316.00 88888.00 2007-09-23 02:08:57.875 266 12541.00 68.92 55316.00 88888.00 2007-09-23 02:08:58.000 266 12541.02 68.92 55316.00 88888.00 2007-09-23 02:08:58.125 266 12540.98 68.95 55316.00 88888.00 2007-09-23 02:08:58.250 266 12540.98 68.97 55316.03 88888.00 2007-09-23 02:08:58.375 266 12540.95 69.00 55316.03 88888.00 2007-09-23 02:08:58.500 266 12540.90 68.90 55316.00 88888.00 2007-09-23 02:08:58.625 266 12540.92 68.88 55316.05 88888.00 2007-09-23 02:08:58.750 266 12540.95 68.95 55316.03 88888.00 2007-09-23 02:08:58.875 266 12540.88 68.90 55316.03 88888.00 2007-09-23 02:08:59.000 266 12540.83 68.88 55316.03 88888.00 2007-09-23 02:08:59.125 266 12540.80 68.90 55316.07 88888.00 2007-09-23 02:08:59.250 266 12540.80 68.88 55316.07 88888.00 2007-09-23 02:08:59.375 266 12540.80 68.88 55316.07 88888.00 2007-09-23 02:08:59.500 266 12540.83 68.80 55316.05 88888.00 2007-09-23 02:08:59.625 266 12540.85 68.88 55316.10 88888.00 2007-09-23 02:08:59.750 266 12540.92 68.90 55316.10 88888.00 2007-09-23 02:08:59.875 266 12540.88 68.88 55316.07 88888.00 2007-09-23 02:09:00.000 266 12540.85 68.85 55316.07 88888.00 2007-09-23 02:09:00.125 266 12540.85 68.88 55316.10 88888.00 2007-09-23 02:09:00.250 266 12540.85 68.90 55316.15 88888.00 2007-09-23 02:09:00.375 266 12540.88 68.92 55316.18 88888.00 2007-09-23 02:09:00.500 266 12540.80 68.90 55316.15 88888.00 2007-09-23 02:09:00.625 266 12540.75 68.88 55316.15 88888.00 2007-09-23 02:09:00.750 266 12540.73 68.85 55316.15 88888.00 2007-09-23 02:09:00.875 266 12540.73 68.88 55316.18 88888.00 2007-09-23 02:09:01.000 266 12540.70 68.83 55316.18 88888.00 2007-09-23 02:09:01.125 266 12540.67 68.83 55316.20 88888.00 2007-09-23 02:09:01.250 266 12540.60 68.85 55316.20 88888.00 2007-09-23 02:09:01.375 266 12540.67 68.88 55316.18 88888.00 2007-09-23 02:09:01.500 266 12540.67 68.88 55316.20 88888.00 2007-09-23 02:09:01.625 266 12540.70 68.88 55316.20 88888.00 2007-09-23 02:09:01.750 266 12540.62 68.88 55316.20 88888.00 2007-09-23 02:09:01.875 266 12540.60 68.85 55316.22 88888.00 2007-09-23 02:09:02.000 266 12540.67 68.88 55316.25 88888.00 2007-09-23 02:09:02.125 266 12540.70 68.85 55316.28 88888.00 2007-09-23 02:09:02.250 266 12540.65 68.83 55316.25 88888.00 2007-09-23 02:09:02.375 266 12540.67 68.83 55316.25 88888.00 2007-09-23 02:09:02.500 266 12540.67 68.83 55316.25 88888.00 2007-09-23 02:09:02.625 266 12540.67 68.80 55316.25 88888.00 2007-09-23 02:09:02.750 266 12540.58 68.83 55316.22 88888.00 2007-09-23 02:09:02.875 266 12540.55 68.80 55316.22 88888.00 2007-09-23 02:09:03.000 266 12540.65 68.83 55316.22 88888.00 2007-09-23 02:09:03.125 266 12540.70 68.83 55316.32 88888.00 2007-09-23 02:09:03.250 266 12540.62 68.80 55316.32 88888.00 2007-09-23 02:09:03.375 266 12540.60 68.78 55316.28 88888.00 2007-09-23 02:09:03.500 266 12540.58 68.78 55316.28 88888.00 2007-09-23 02:09:03.625 266 12540.58 68.88 55316.30 88888.00 2007-09-23 02:09:03.750 266 12540.70 68.90 55316.35 88888.00 2007-09-23 02:09:03.875 266 12540.65 68.83 55316.30 88888.00 2007-09-23 02:09:04.000 266 12540.62 68.80 55316.30 88888.00 2007-09-23 02:09:04.125 266 12540.65 68.83 55316.32 88888.00 2007-09-23 02:09:04.250 266 12540.65 68.85 55316.32 88888.00 2007-09-23 02:09:04.375 266 12540.67 68.85 55316.30 88888.00 2007-09-23 02:09:04.500 266 12540.62 68.85 55316.35 88888.00 2007-09-23 02:09:04.625 266 12540.65 68.85 55316.38 88888.00 2007-09-23 02:09:04.750 266 12540.62 68.88 55316.35 88888.00 2007-09-23 02:09:04.875 266 12540.62 68.88 55316.35 88888.00 2007-09-23 02:09:05.000 266 12540.62 68.88 55316.35 88888.00 2007-09-23 02:09:05.125 266 12540.60 68.88 55316.38 88888.00 2007-09-23 02:09:05.250 266 12540.52 68.80 55316.35 88888.00 2007-09-23 02:09:05.375 266 12540.58 68.83 55316.38 88888.00 2007-09-23 02:09:05.500 266 12540.58 68.80 55316.40 88888.00 2007-09-23 02:09:05.625 266 12540.58 68.72 55316.38 88888.00 2007-09-23 02:09:05.750 266 12540.58 68.75 55316.38 88888.00 2007-09-23 02:09:05.875 266 12540.62 68.83 55316.43 88888.00 2007-09-23 02:09:06.000 266 12540.70 68.90 55316.45 88888.00 2007-09-23 02:09:06.125 266 12540.70 68.88 55316.45 88888.00 2007-09-23 02:09:06.250 266 12540.65 68.80 55316.43 88888.00 2007-09-23 02:09:06.375 266 12540.73 68.75 55316.43 88888.00 2007-09-23 02:09:06.500 266 12540.80 68.75 55316.43 88888.00 2007-09-23 02:09:06.625 266 12540.75 68.78 55316.40 88888.00 2007-09-23 02:09:06.750 266 12540.62 68.80 55316.40 88888.00 2007-09-23 02:09:06.875 266 12540.48 68.80 55316.40 88888.00 2007-09-23 02:09:07.000 266 12540.45 68.78 55316.40 88888.00 2007-09-23 02:09:07.125 266 12540.52 68.72 55316.43 88888.00 2007-09-23 02:09:07.250 266 12540.52 68.75 55316.45 88888.00 2007-09-23 02:09:07.375 266 12540.60 68.80 55316.43 88888.00 2007-09-23 02:09:07.500 266 12540.58 68.78 55316.43 88888.00 2007-09-23 02:09:07.625 266 12540.52 68.75 55316.38 88888.00 2007-09-23 02:09:07.750 266 12540.58 68.78 55316.45 88888.00 2007-09-23 02:09:07.875 266 12540.52 68.80 55316.50 88888.00 2007-09-23 02:09:08.000 266 12540.55 68.80 55316.47 88888.00 2007-09-23 02:09:08.125 266 12540.55 68.80 55316.50 88888.00 2007-09-23 02:09:08.250 266 12540.55 68.85 55316.47 88888.00 2007-09-23 02:09:08.375 266 12540.60 68.88 55316.47 88888.00 2007-09-23 02:09:08.500 266 12540.52 68.80 55316.50 88888.00 2007-09-23 02:09:08.625 266 12540.48 68.75 55316.53 88888.00 2007-09-23 02:09:08.750 266 12540.40 68.70 55316.53 88888.00 2007-09-23 02:09:08.875 266 12540.42 68.70 55316.53 88888.00 2007-09-23 02:09:09.000 266 12540.48 68.70 55316.47 88888.00 2007-09-23 02:09:09.125 266 12540.48 68.75 55316.50 88888.00 2007-09-23 02:09:09.250 266 12540.50 68.75 55316.50 88888.00 2007-09-23 02:09:09.375 266 12540.50 68.72 55316.53 88888.00 2007-09-23 02:09:09.500 266 12540.45 68.70 55316.50 88888.00 2007-09-23 02:09:09.625 266 12540.50 68.80 55316.55 88888.00 2007-09-23 02:09:09.750 266 12540.48 68.78 55316.57 88888.00 2007-09-23 02:09:09.875 266 12540.52 68.72 55316.57 88888.00 2007-09-23 02:09:10.000 266 12540.55 68.72 55316.55 88888.00 2007-09-23 02:09:10.125 266 12540.50 68.75 55316.57 88888.00 2007-09-23 02:09:10.250 266 12540.40 68.75 55316.57 88888.00 2007-09-23 02:09:10.375 266 12540.40 68.72 55316.57 88888.00 2007-09-23 02:09:10.500 266 12540.42 68.75 55316.60 88888.00 2007-09-23 02:09:10.625 266 12540.42 68.70 55316.57 88888.00 2007-09-23 02:09:10.750 266 12540.40 68.70 55316.57 88888.00 2007-09-23 02:09:10.875 266 12540.35 68.72 55316.55 88888.00 2007-09-23 02:09:11.000 266 12540.38 68.75 55316.57 88888.00 2007-09-23 02:09:11.125 266 12540.38 68.72 55316.60 88888.00 2007-09-23 02:09:11.250 266 12540.35 68.70 55316.60 88888.00 2007-09-23 02:09:11.375 266 12540.42 68.78 55316.60 88888.00 2007-09-23 02:09:11.500 266 12540.48 68.78 55316.62 88888.00 2007-09-23 02:09:11.625 266 12540.40 68.70 55316.65 88888.00 2007-09-23 02:09:11.750 266 12540.40 68.67 55316.62 88888.00 2007-09-23 02:09:11.875 266 12540.48 68.75 55316.68 88888.00 2007-09-23 02:09:12.000 266 12540.40 68.75 55316.62 88888.00 2007-09-23 02:09:12.125 266 12540.40 68.78 55316.62 88888.00 2007-09-23 02:09:12.250 266 12540.40 68.78 55316.62 88888.00 2007-09-23 02:09:12.375 266 12540.40 68.72 55316.62 88888.00 2007-09-23 02:09:12.500 266 12540.38 68.75 55316.62 88888.00 2007-09-23 02:09:12.625 266 12540.40 68.80 55316.65 88888.00 2007-09-23 02:09:12.750 266 12540.45 68.80 55316.70 88888.00 2007-09-23 02:09:12.875 266 12540.40 68.78 55316.68 88888.00 2007-09-23 02:09:13.000 266 12540.40 68.75 55316.68 88888.00 2007-09-23 02:09:13.125 266 12540.45 68.75 55316.68 88888.00 2007-09-23 02:09:13.250 266 12540.42 68.72 55316.68 88888.00 2007-09-23 02:09:13.375 266 12540.42 68.70 55316.62 88888.00 2007-09-23 02:09:13.500 266 12540.42 68.72 55316.68 88888.00 2007-09-23 02:09:13.625 266 12540.35 68.75 55316.68 88888.00 2007-09-23 02:09:13.750 266 12540.33 68.75 55316.68 88888.00 2007-09-23 02:09:13.875 266 12540.38 68.75 55316.70 88888.00 2007-09-23 02:09:14.000 266 12540.42 68.75 55316.70 88888.00 2007-09-23 02:09:14.125 266 12540.45 68.72 55316.72 88888.00 2007-09-23 02:09:14.250 266 12540.38 68.70 55316.75 88888.00 2007-09-23 02:09:14.375 266 12540.35 68.70 55316.75 88888.00 2007-09-23 02:09:14.500 266 12540.33 68.72 55316.78 88888.00 2007-09-23 02:09:14.625 266 12540.38 68.72 55316.78 88888.00 2007-09-23 02:09:14.750 266 12540.33 68.72 55316.78 88888.00 2007-09-23 02:09:14.875 266 12540.33 68.72 55316.78 88888.00 2007-09-23 02:09:15.000 266 12540.35 68.72 55316.75 88888.00 2007-09-23 02:09:15.125 266 12540.40 68.72 55316.78 88888.00 2007-09-23 02:09:15.250 266 12540.35 68.72 55316.75 88888.00 2007-09-23 02:09:15.375 266 12540.40 68.78 55316.78 88888.00 2007-09-23 02:09:15.500 266 12540.40 68.83 55316.78 88888.00 2007-09-23 02:09:15.625 266 12540.45 68.85 55316.78 88888.00 2007-09-23 02:09:15.750 266 12540.45 68.80 55316.75 88888.00 2007-09-23 02:09:15.875 266 12540.45 68.78 55316.75 88888.00 2007-09-23 02:09:16.000 266 12540.42 68.78 55316.75 88888.00 2007-09-23 02:09:16.125 266 12540.38 68.75 55316.75 88888.00 2007-09-23 02:09:16.250 266 12540.30 68.75 55316.78 88888.00 2007-09-23 02:09:16.375 266 12540.27 68.72 55316.78 88888.00 2007-09-23 02:09:16.500 266 12540.25 68.72 55316.78 88888.00 2007-09-23 02:09:16.625 266 12540.23 68.75 55316.78 88888.00 2007-09-23 02:09:16.750 266 12540.33 68.80 55316.80 88888.00 2007-09-23 02:09:16.875 266 12540.38 68.85 55316.80 88888.00 2007-09-23 02:09:17.000 266 12540.33 68.75 55316.75 88888.00 2007-09-23 02:09:17.125 266 12540.27 68.72 55316.78 88888.00 2007-09-23 02:09:17.250 266 12540.33 68.80 55316.82 88888.00 2007-09-23 02:09:17.375 266 12540.38 68.83 55316.82 88888.00 2007-09-23 02:09:17.500 266 12540.30 68.80 55316.85 88888.00 2007-09-23 02:09:17.625 266 12540.20 68.75 55316.82 88888.00 2007-09-23 02:09:17.750 266 12540.20 68.78 55316.82 88888.00 2007-09-23 02:09:17.875 266 12540.25 68.78 55316.82 88888.00 2007-09-23 02:09:18.000 266 12540.25 68.80 55316.85 88888.00 2007-09-23 02:09:18.125 266 12540.23 68.85 55316.85 88888.00 2007-09-23 02:09:18.250 266 12540.12 68.75 55316.80 88888.00 2007-09-23 02:09:18.375 266 12540.17 68.80 55316.82 88888.00 2007-09-23 02:09:18.500 266 12540.25 68.80 55316.85 88888.00 2007-09-23 02:09:18.625 266 12540.33 68.83 55316.88 88888.00 2007-09-23 02:09:18.750 266 12540.30 68.80 55316.88 88888.00 2007-09-23 02:09:18.875 266 12540.25 68.75 55316.85 88888.00 2007-09-23 02:09:19.000 266 12540.27 68.80 55316.82 88888.00 2007-09-23 02:09:19.125 266 12540.25 68.80 55316.82 88888.00 2007-09-23 02:09:19.250 266 12540.25 68.75 55316.82 88888.00 2007-09-23 02:09:19.375 266 12540.33 68.78 55316.85 88888.00 2007-09-23 02:09:19.500 266 12540.40 68.80 55316.85 88888.00 2007-09-23 02:09:19.625 266 12540.35 68.80 55316.85 88888.00 2007-09-23 02:09:19.750 266 12540.38 68.85 55316.88 88888.00 2007-09-23 02:09:19.875 266 12540.40 68.88 55316.90 88888.00 2007-09-23 02:09:20.000 266 12540.38 68.90 55316.88 88888.00 2007-09-23 02:09:20.125 266 12540.33 68.88 55316.85 88888.00 2007-09-23 02:09:20.250 266 12540.27 68.83 55316.88 88888.00 2007-09-23 02:09:20.375 266 12540.30 68.85 55316.88 88888.00 2007-09-23 02:09:20.500 266 12540.35 68.88 55316.90 88888.00 2007-09-23 02:09:20.625 266 12540.38 68.85 55316.88 88888.00 2007-09-23 02:09:20.750 266 12540.33 68.78 55316.88 88888.00 2007-09-23 02:09:20.875 266 12540.25 68.75 55316.88 88888.00 2007-09-23 02:09:21.000 266 12540.30 68.78 55316.90 88888.00 2007-09-23 02:09:21.125 266 12540.38 68.85 55316.90 88888.00 2007-09-23 02:09:21.250 266 12540.42 68.90 55316.93 88888.00 2007-09-23 02:09:21.375 266 12540.40 68.85 55316.90 88888.00 2007-09-23 02:09:21.500 266 12540.33 68.85 55316.93 88888.00 2007-09-23 02:09:21.625 266 12540.38 68.85 55316.93 88888.00 2007-09-23 02:09:21.750 266 12540.35 68.88 55316.95 88888.00 2007-09-23 02:09:21.875 266 12540.35 68.83 55316.93 88888.00 2007-09-23 02:09:22.000 266 12540.38 68.80 55316.93 88888.00 2007-09-23 02:09:22.125 266 12540.35 68.83 55316.93 88888.00 2007-09-23 02:09:22.250 266 12540.27 68.83 55316.93 88888.00 2007-09-23 02:09:22.375 266 12540.30 68.83 55316.90 88888.00 2007-09-23 02:09:22.500 266 12540.35 68.85 55316.90 88888.00 2007-09-23 02:09:22.625 266 12540.42 68.88 55316.93 88888.00 2007-09-23 02:09:22.750 266 12540.45 68.90 55316.95 88888.00 2007-09-23 02:09:22.875 266 12540.45 68.90 55316.95 88888.00 2007-09-23 02:09:23.000 266 12540.40 68.85 55316.90 88888.00 2007-09-23 02:09:23.125 266 12540.40 68.85 55316.95 88888.00 2007-09-23 02:09:23.250 266 12540.45 68.83 55316.95 88888.00 2007-09-23 02:09:23.375 266 12540.45 68.80 55316.90 88888.00 2007-09-23 02:09:23.500 266 12540.45 68.88 55316.95 88888.00 2007-09-23 02:09:23.625 266 12540.48 68.95 55316.97 88888.00 2007-09-23 02:09:23.750 266 12540.38 68.88 55316.95 88888.00 2007-09-23 02:09:23.875 266 12540.38 68.90 55316.97 88888.00 2007-09-23 02:09:24.000 266 12540.38 68.92 55316.95 88888.00 2007-09-23 02:09:24.125 266 12540.38 68.92 55317.00 88888.00 2007-09-23 02:09:24.250 266 12540.35 68.95 55317.03 88888.00 2007-09-23 02:09:24.375 266 12540.40 68.92 55317.00 88888.00 2007-09-23 02:09:24.500 266 12540.38 68.85 55316.97 88888.00 2007-09-23 02:09:24.625 266 12540.38 68.88 55316.97 88888.00 2007-09-23 02:09:24.750 266 12540.38 68.88 55316.95 88888.00 2007-09-23 02:09:24.875 266 12540.38 68.90 55316.90 88888.00 2007-09-23 02:09:25.000 266 12540.38 68.92 55316.93 88888.00 2007-09-23 02:09:25.125 266 12540.38 68.90 55316.95 88888.00 2007-09-23 02:09:25.250 266 12540.30 68.83 55316.97 88888.00 2007-09-23 02:09:25.375 266 12540.35 68.88 55316.95 88888.00 2007-09-23 02:09:25.500 266 12540.40 68.92 55316.97 88888.00 2007-09-23 02:09:25.625 266 12540.52 68.95 55316.97 88888.00 2007-09-23 02:09:25.750 266 12540.52 68.90 55317.00 88888.00 2007-09-23 02:09:25.875 266 12540.50 68.92 55317.00 88888.00 2007-09-23 02:09:26.000 266 12540.48 68.90 55317.00 88888.00 2007-09-23 02:09:26.125 266 12540.42 68.90 55317.03 88888.00 2007-09-23 02:09:26.250 266 12540.40 68.88 55317.03 88888.00 2007-09-23 02:09:26.375 266 12540.40 68.92 55317.00 88888.00 2007-09-23 02:09:26.500 266 12540.35 68.92 55317.03 88888.00 2007-09-23 02:09:26.625 266 12540.35 68.95 55317.07 88888.00 2007-09-23 02:09:26.750 266 12540.40 69.00 55317.07 88888.00 2007-09-23 02:09:26.875 266 12540.40 69.03 55317.07 88888.00 2007-09-23 02:09:27.000 266 12540.38 68.92 55317.05 88888.00 2007-09-23 02:09:27.125 266 12540.45 68.90 55317.05 88888.00 2007-09-23 02:09:27.250 266 12540.48 68.95 55317.07 88888.00 2007-09-23 02:09:27.375 266 12540.42 68.95 55317.05 88888.00 2007-09-23 02:09:27.500 266 12540.42 68.92 55317.03 88888.00 2007-09-23 02:09:27.625 266 12540.50 68.97 55317.05 88888.00 2007-09-23 02:09:27.750 266 12540.48 69.00 55317.05 88888.00 2007-09-23 02:09:27.875 266 12540.42 68.92 55317.03 88888.00 2007-09-23 02:09:28.000 266 12540.40 68.92 55317.03 88888.00 2007-09-23 02:09:28.125 266 12540.45 68.97 55317.07 88888.00 2007-09-23 02:09:28.250 266 12540.48 69.03 55317.12 88888.00 2007-09-23 02:09:28.375 266 12540.48 69.05 55317.10 88888.00 2007-09-23 02:09:28.500 266 12540.45 69.00 55317.05 88888.00 2007-09-23 02:09:28.625 266 12540.45 68.97 55317.05 88888.00 2007-09-23 02:09:28.750 266 12540.38 68.95 55317.07 88888.00 2007-09-23 02:09:28.875 266 12540.35 68.90 55317.07 88888.00 2007-09-23 02:09:29.000 266 12540.42 68.95 55317.07 88888.00 2007-09-23 02:09:29.125 266 12540.50 68.95 55317.07 88888.00 2007-09-23 02:09:29.250 266 12540.42 68.95 55317.07 88888.00 2007-09-23 02:09:29.375 266 12540.45 69.00 55317.10 88888.00 2007-09-23 02:09:29.500 266 12540.45 68.95 55317.10 88888.00 2007-09-23 02:09:29.625 266 12540.40 68.88 55317.10 88888.00 2007-09-23 02:09:29.750 266 12540.35 68.88 55317.05 88888.00 2007-09-23 02:09:29.875 266 12540.30 68.90 55317.03 88888.00 2007-09-23 02:09:30.000 266 12540.30 68.92 55317.05 88888.00 2007-09-23 02:09:30.125 266 12540.35 68.95 55317.07 88888.00 2007-09-23 02:09:30.250 266 12540.33 68.88 55317.07 88888.00 2007-09-23 02:09:30.375 266 12540.33 68.88 55317.07 88888.00 2007-09-23 02:09:30.500 266 12540.33 68.92 55317.05 88888.00 2007-09-23 02:09:30.625 266 12540.38 68.88 55317.07 88888.00 2007-09-23 02:09:30.750 266 12540.45 68.90 55317.07 88888.00 2007-09-23 02:09:30.875 266 12540.40 68.95 55317.07 88888.00 2007-09-23 02:09:31.000 266 12540.33 68.97 55317.05 88888.00 2007-09-23 02:09:31.125 266 12540.33 68.92 55317.07 88888.00 2007-09-23 02:09:31.250 266 12540.38 68.90 55317.10 88888.00 2007-09-23 02:09:31.375 266 12540.45 68.88 55317.12 88888.00 2007-09-23 02:09:31.500 266 12540.38 68.88 55317.10 88888.00 2007-09-23 02:09:31.625 266 12540.33 68.88 55317.10 88888.00 2007-09-23 02:09:31.750 266 12540.33 68.88 55317.07 88888.00 2007-09-23 02:09:31.875 266 12540.35 68.85 55317.07 88888.00 2007-09-23 02:09:32.000 266 12540.40 68.92 55317.07 88888.00 2007-09-23 02:09:32.125 266 12540.35 68.85 55317.07 88888.00 2007-09-23 02:09:32.250 266 12540.33 68.80 55317.07 88888.00 2007-09-23 02:09:32.375 266 12540.40 68.88 55317.07 88888.00 2007-09-23 02:09:32.500 266 12540.42 68.90 55317.10 88888.00 2007-09-23 02:09:32.625 266 12540.42 68.88 55317.10 88888.00 2007-09-23 02:09:32.750 266 12540.40 68.90 55317.12 88888.00 2007-09-23 02:09:32.875 266 12540.35 68.92 55317.12 88888.00 2007-09-23 02:09:33.000 266 12540.33 68.90 55317.10 88888.00 2007-09-23 02:09:33.125 266 12540.38 68.90 55317.15 88888.00 2007-09-23 02:09:33.250 266 12540.42 68.97 55317.18 88888.00 2007-09-23 02:09:33.375 266 12540.45 68.97 55317.18 88888.00 2007-09-23 02:09:33.500 266 12540.40 68.92 55317.15 88888.00 2007-09-23 02:09:33.625 266 12540.42 68.88 55317.15 88888.00 2007-09-23 02:09:33.750 266 12540.48 68.88 55317.12 88888.00 2007-09-23 02:09:33.875 266 12540.48 68.90 55317.18 88888.00 2007-09-23 02:09:34.000 266 12540.45 68.90 55317.15 88888.00 2007-09-23 02:09:34.125 266 12540.35 68.88 55317.15 88888.00 2007-09-23 02:09:34.250 266 12540.25 68.85 55317.12 88888.00 2007-09-23 02:09:34.375 266 12540.30 68.80 55317.07 88888.00 2007-09-23 02:09:34.500 266 12540.27 68.72 55317.05 88888.00 2007-09-23 02:09:34.625 266 12540.40 68.83 55317.10 88888.00 2007-09-23 02:09:34.750 266 12540.48 68.90 55317.18 88888.00 2007-09-23 02:09:34.875 266 12540.40 68.90 55317.18 88888.00 2007-09-23 02:09:35.000 266 12540.40 68.85 55317.15 88888.00 2007-09-23 02:09:35.125 266 12540.40 68.90 55317.18 88888.00 2007-09-23 02:09:35.250 266 12540.38 68.88 55317.18 88888.00 2007-09-23 02:09:35.375 266 12540.40 68.83 55317.15 88888.00 2007-09-23 02:09:35.500 266 12540.38 68.80 55317.15 88888.00 2007-09-23 02:09:35.625 266 12540.35 68.85 55317.18 88888.00 2007-09-23 02:09:35.750 266 12540.35 68.88 55317.20 88888.00 2007-09-23 02:09:35.875 266 12540.33 68.88 55317.18 88888.00 2007-09-23 02:09:36.000 266 12540.33 68.88 55317.20 88888.00 2007-09-23 02:09:36.125 266 12540.38 68.88 55317.20 88888.00 2007-09-23 02:09:36.250 266 12540.27 68.83 55317.20 88888.00 2007-09-23 02:09:36.375 266 12540.30 68.85 55317.22 88888.00 2007-09-23 02:09:36.500 266 12540.30 68.88 55317.22 88888.00 2007-09-23 02:09:36.625 266 12540.23 68.83 55317.20 88888.00 2007-09-23 02:09:36.750 266 12540.23 68.80 55317.22 88888.00 2007-09-23 02:09:36.875 266 12540.30 68.80 55317.20 88888.00 2007-09-23 02:09:37.000 266 12540.30 68.83 55317.20 88888.00 2007-09-23 02:09:37.125 266 12540.27 68.85 55317.25 88888.00 2007-09-23 02:09:37.250 266 12540.23 68.80 55317.25 88888.00 2007-09-23 02:09:37.375 266 12540.25 68.80 55317.25 88888.00 2007-09-23 02:09:37.500 266 12540.27 68.80 55317.22 88888.00 2007-09-23 02:09:37.625 266 12540.35 68.75 55317.20 88888.00 2007-09-23 02:09:37.750 266 12540.35 68.80 55317.25 88888.00 2007-09-23 02:09:37.875 266 12540.27 68.78 55317.28 88888.00 2007-09-23 02:09:38.000 266 12540.25 68.83 55317.30 88888.00 2007-09-23 02:09:38.125 266 12540.27 68.85 55317.32 88888.00 2007-09-23 02:09:38.250 266 12540.25 68.80 55317.32 88888.00 2007-09-23 02:09:38.375 266 12540.25 68.78 55317.30 88888.00 2007-09-23 02:09:38.500 266 12540.20 68.70 55317.25 88888.00 2007-09-23 02:09:38.625 266 12540.25 68.78 55317.28 88888.00 2007-09-23 02:09:38.750 266 12540.27 68.80 55317.25 88888.00 2007-09-23 02:09:38.875 266 12540.33 68.80 55317.28 88888.00 2007-09-23 02:09:39.000 266 12540.33 68.80 55317.30 88888.00 2007-09-23 02:09:39.125 266 12540.23 68.80 55317.30 88888.00 2007-09-23 02:09:39.250 266 12540.17 68.75 55317.28 88888.00 2007-09-23 02:09:39.375 266 12540.30 68.80 55317.32 88888.00 2007-09-23 02:09:39.500 266 12540.33 68.83 55317.32 88888.00 2007-09-23 02:09:39.625 266 12540.27 68.83 55317.32 88888.00 2007-09-23 02:09:39.750 266 12540.17 68.80 55317.32 88888.00 2007-09-23 02:09:39.875 266 12540.15 68.83 55317.30 88888.00 2007-09-23 02:09:40.000 266 12540.15 68.78 55317.28 88888.00 2007-09-23 02:09:40.125 266 12540.15 68.75 55317.28 88888.00 2007-09-23 02:09:40.250 266 12540.12 68.75 55317.28 88888.00 2007-09-23 02:09:40.375 266 12540.12 68.78 55317.30 88888.00 2007-09-23 02:09:40.500 266 12540.20 68.83 55317.38 88888.00 2007-09-23 02:09:40.625 266 12540.23 68.78 55317.35 88888.00 2007-09-23 02:09:40.750 266 12540.12 68.78 55317.35 88888.00 2007-09-23 02:09:40.875 266 12540.10 68.72 55317.35 88888.00 2007-09-23 02:09:41.000 266 12540.12 68.78 55317.35 88888.00 2007-09-23 02:09:41.125 266 12540.12 68.78 55317.32 88888.00 2007-09-23 02:09:41.250 266 12540.08 68.75 55317.32 88888.00 2007-09-23 02:09:41.375 266 12540.05 68.78 55317.32 88888.00 2007-09-23 02:09:41.500 266 12540.08 68.78 55317.32 88888.00 2007-09-23 02:09:41.625 266 12540.17 68.80 55317.30 88888.00 2007-09-23 02:09:41.750 266 12540.23 68.83 55317.35 88888.00 2007-09-23 02:09:41.875 266 12540.23 68.83 55317.35 88888.00 2007-09-23 02:09:42.000 266 12540.17 68.80 55317.32 88888.00 2007-09-23 02:09:42.125 266 12540.10 68.75 55317.35 88888.00 2007-09-23 02:09:42.250 266 12540.10 68.78 55317.38 88888.00 2007-09-23 02:09:42.375 266 12540.10 68.78 55317.35 88888.00 2007-09-23 02:09:42.500 266 12540.02 68.78 55317.32 88888.00 2007-09-23 02:09:42.625 266 12540.02 68.83 55317.35 88888.00 2007-09-23 02:09:42.750 266 12540.02 68.85 55317.38 88888.00 2007-09-23 02:09:42.875 266 12540.00 68.75 55317.40 88888.00 2007-09-23 02:09:43.000 266 12540.00 68.72 55317.35 88888.00 2007-09-23 02:09:43.125 266 12540.02 68.75 55317.38 88888.00 2007-09-23 02:09:43.250 266 12540.10 68.80 55317.43 88888.00 2007-09-23 02:09:43.375 266 12540.08 68.80 55317.43 88888.00 2007-09-23 02:09:43.500 266 12540.00 68.78 55317.38 88888.00 2007-09-23 02:09:43.625 266 12539.98 68.75 55317.38 88888.00 2007-09-23 02:09:43.750 266 12540.05 68.78 55317.38 88888.00 2007-09-23 02:09:43.875 266 12540.12 68.85 55317.43 88888.00 2007-09-23 02:09:44.000 266 12540.15 68.83 55317.40 88888.00 2007-09-23 02:09:44.125 266 12540.10 68.78 55317.43 88888.00 2007-09-23 02:09:44.250 266 12540.10 68.78 55317.43 88888.00 2007-09-23 02:09:44.375 266 12540.15 68.78 55317.40 88888.00 2007-09-23 02:09:44.500 266 12540.15 68.78 55317.45 88888.00 2007-09-23 02:09:44.625 266 12540.12 68.85 55317.45 88888.00 2007-09-23 02:09:44.750 266 12540.05 68.88 55317.47 88888.00 2007-09-23 02:09:44.875 266 12539.98 68.83 55317.45 88888.00 2007-09-23 02:09:45.000 266 12539.98 68.80 55317.47 88888.00 2007-09-23 02:09:45.125 266 12539.92 68.78 55317.50 88888.00 2007-09-23 02:09:45.250 266 12539.92 68.78 55317.47 88888.00 2007-09-23 02:09:45.375 266 12539.95 68.80 55317.45 88888.00 2007-09-23 02:09:45.500 266 12539.98 68.80 55317.47 88888.00 2007-09-23 02:09:45.625 266 12540.00 68.80 55317.47 88888.00 2007-09-23 02:09:45.750 266 12540.02 68.83 55317.50 88888.00 2007-09-23 02:09:45.875 266 12539.98 68.85 55317.47 88888.00 2007-09-23 02:09:46.000 266 12539.95 68.78 55317.43 88888.00 2007-09-23 02:09:46.125 266 12539.90 68.75 55317.43 88888.00 2007-09-23 02:09:46.250 266 12539.83 68.72 55317.47 88888.00 2007-09-23 02:09:46.375 266 12539.88 68.78 55317.50 88888.00 2007-09-23 02:09:46.500 266 12539.83 68.75 55317.47 88888.00 2007-09-23 02:09:46.625 266 12539.85 68.78 55317.50 88888.00 2007-09-23 02:09:46.750 266 12539.85 68.78 55317.50 88888.00 2007-09-23 02:09:46.875 266 12539.85 68.80 55317.53 88888.00 2007-09-23 02:09:47.000 266 12539.80 68.80 55317.53 88888.00 2007-09-23 02:09:47.125 266 12539.83 68.80 55317.55 88888.00 2007-09-23 02:09:47.250 266 12539.83 68.78 55317.55 88888.00 2007-09-23 02:09:47.375 266 12539.90 68.83 55317.55 88888.00 2007-09-23 02:09:47.500 266 12539.85 68.83 55317.53 88888.00 2007-09-23 02:09:47.625 266 12539.80 68.80 55317.53 88888.00 2007-09-23 02:09:47.750 266 12539.75 68.80 55317.55 88888.00 2007-09-23 02:09:47.875 266 12539.77 68.80 55317.53 88888.00 2007-09-23 02:09:48.000 266 12539.83 68.83 55317.55 88888.00 2007-09-23 02:09:48.125 266 12539.75 68.85 55317.57 88888.00 2007-09-23 02:09:48.250 266 12539.75 68.78 55317.55 88888.00 2007-09-23 02:09:48.375 266 12539.77 68.75 55317.55 88888.00 2007-09-23 02:09:48.500 266 12539.75 68.80 55317.57 88888.00 2007-09-23 02:09:48.625 266 12539.73 68.78 55317.57 88888.00 2007-09-23 02:09:48.750 266 12539.70 68.78 55317.55 88888.00 2007-09-23 02:09:48.875 266 12539.73 68.78 55317.55 88888.00 2007-09-23 02:09:49.000 266 12539.67 68.78 55317.53 88888.00 2007-09-23 02:09:49.125 266 12539.70 68.80 55317.57 88888.00 2007-09-23 02:09:49.250 266 12539.62 68.80 55317.57 88888.00 2007-09-23 02:09:49.375 266 12539.65 68.75 55317.57 88888.00 2007-09-23 02:09:49.500 266 12539.60 68.70 55317.55 88888.00 2007-09-23 02:09:49.625 266 12539.58 68.72 55317.55 88888.00 2007-09-23 02:09:49.750 266 12539.55 68.80 55317.62 88888.00 2007-09-23 02:09:49.875 266 12539.55 68.85 55317.62 88888.00 2007-09-23 02:09:50.000 266 12539.55 68.88 55317.62 88888.00 2007-09-23 02:09:50.125 266 12539.60 68.85 55317.65 88888.00 2007-09-23 02:09:50.250 266 12539.60 68.78 55317.65 88888.00 2007-09-23 02:09:50.375 266 12539.58 68.78 55317.65 88888.00 2007-09-23 02:09:50.500 266 12539.50 68.83 55317.65 88888.00 2007-09-23 02:09:50.625 266 12539.52 68.80 55317.62 88888.00 2007-09-23 02:09:50.750 266 12539.48 68.75 55317.65 88888.00 2007-09-23 02:09:50.875 266 12539.48 68.83 55317.68 88888.00 2007-09-23 02:09:51.000 266 12539.42 68.83 55317.70 88888.00 2007-09-23 02:09:51.125 266 12539.40 68.78 55317.70 88888.00 2007-09-23 02:09:51.250 266 12539.33 68.75 55317.68 88888.00 2007-09-23 02:09:51.375 266 12539.35 68.78 55317.70 88888.00 2007-09-23 02:09:51.500 266 12539.30 68.75 55317.68 88888.00 2007-09-23 02:09:51.625 266 12539.25 68.78 55317.68 88888.00 2007-09-23 02:09:51.750 266 12539.23 68.83 55317.70 88888.00 2007-09-23 02:09:51.875 266 12539.25 68.83 55317.72 88888.00 2007-09-23 02:09:52.000 266 12539.30 68.85 55317.72 88888.00 2007-09-23 02:09:52.125 266 12539.40 68.85 55317.72 88888.00 2007-09-23 02:09:52.250 266 12539.40 68.83 55317.75 88888.00 2007-09-23 02:09:52.375 266 12539.35 68.80 55317.72 88888.00 2007-09-23 02:09:52.500 266 12539.27 68.72 55317.70 88888.00 2007-09-23 02:09:52.625 266 12539.33 68.75 55317.72 88888.00 2007-09-23 02:09:52.750 266 12539.35 68.80 55317.70 88888.00 2007-09-23 02:09:52.875 266 12539.27 68.78 55317.70 88888.00 2007-09-23 02:09:53.000 266 12539.20 68.78 55317.68 88888.00 2007-09-23 02:09:53.125 266 12539.20 68.83 55317.72 88888.00 2007-09-23 02:09:53.250 266 12539.17 68.83 55317.75 88888.00 2007-09-23 02:09:53.375 266 12539.17 68.78 55317.70 88888.00 2007-09-23 02:09:53.500 266 12539.20 68.83 55317.70 88888.00 2007-09-23 02:09:53.625 266 12539.20 68.83 55317.75 88888.00 2007-09-23 02:09:53.750 266 12539.12 68.80 55317.78 88888.00 2007-09-23 02:09:53.875 266 12539.08 68.75 55317.75 88888.00 2007-09-23 02:09:54.000 266 12539.08 68.75 55317.72 88888.00 2007-09-23 02:09:54.125 266 12539.12 68.80 55317.78 88888.00 2007-09-23 02:09:54.250 266 12539.08 68.72 55317.78 88888.00 2007-09-23 02:09:54.375 266 12539.08 68.70 55317.75 88888.00 2007-09-23 02:09:54.500 266 12539.08 68.72 55317.75 88888.00 2007-09-23 02:09:54.625 266 12539.10 68.78 55317.72 88888.00 2007-09-23 02:09:54.750 266 12539.10 68.75 55317.75 88888.00 2007-09-23 02:09:54.875 266 12539.08 68.75 55317.72 88888.00 2007-09-23 02:09:55.000 266 12539.10 68.70 55317.75 88888.00 2007-09-23 02:09:55.125 266 12539.05 68.70 55317.75 88888.00 2007-09-23 02:09:55.250 266 12538.95 68.72 55317.78 88888.00 2007-09-23 02:09:55.375 266 12538.95 68.72 55317.80 88888.00 2007-09-23 02:09:55.500 266 12538.90 68.75 55317.80 88888.00 2007-09-23 02:09:55.625 266 12538.98 68.72 55317.82 88888.00 2007-09-23 02:09:55.750 266 12539.05 68.72 55317.80 88888.00 2007-09-23 02:09:55.875 266 12539.05 68.70 55317.80 88888.00 2007-09-23 02:09:56.000 266 12539.00 68.67 55317.80 88888.00 2007-09-23 02:09:56.125 266 12539.02 68.70 55317.78 88888.00 2007-09-23 02:09:56.250 266 12538.95 68.65 55317.78 88888.00 2007-09-23 02:09:56.375 266 12538.92 68.62 55317.80 88888.00 2007-09-23 02:09:56.500 266 12538.98 68.62 55317.85 88888.00 2007-09-23 02:09:56.625 266 12539.08 68.70 55317.85 88888.00 2007-09-23 02:09:56.750 266 12539.02 68.65 55317.80 88888.00 2007-09-23 02:09:56.875 266 12539.02 68.60 55317.80 88888.00 2007-09-23 02:09:57.000 266 12539.00 68.65 55317.82 88888.00 2007-09-23 02:09:57.125 266 12539.00 68.67 55317.88 88888.00 2007-09-23 02:09:57.250 266 12538.98 68.62 55317.85 88888.00 2007-09-23 02:09:57.375 266 12539.02 68.62 55317.85 88888.00 2007-09-23 02:09:57.500 266 12538.98 68.60 55317.85 88888.00 2007-09-23 02:09:57.625 266 12538.90 68.58 55317.85 88888.00 2007-09-23 02:09:57.750 266 12538.95 68.60 55317.88 88888.00 2007-09-23 02:09:57.875 266 12539.00 68.65 55317.88 88888.00 2007-09-23 02:09:58.000 266 12539.00 68.62 55317.85 88888.00 2007-09-23 02:09:58.125 266 12538.98 68.62 55317.85 88888.00 2007-09-23 02:09:58.250 266 12539.02 68.62 55317.90 88888.00 2007-09-23 02:09:58.375 266 12539.05 68.58 55317.88 88888.00 2007-09-23 02:09:58.500 266 12538.98 68.60 55317.90 88888.00 2007-09-23 02:09:58.625 266 12538.95 68.58 55317.90 88888.00 2007-09-23 02:09:58.750 266 12538.98 68.60 55317.93 88888.00 2007-09-23 02:09:58.875 266 12538.95 68.58 55317.93 88888.00 2007-09-23 02:09:59.000 266 12538.83 68.53 55317.95 88888.00 2007-09-23 02:09:59.125 266 12538.77 68.53 55317.93 88888.00 2007-09-23 02:09:59.250 266 12538.75 68.55 55317.93 88888.00 2007-09-23 02:09:59.375 266 12538.75 68.53 55317.95 88888.00 2007-09-23 02:09:59.500 266 12538.77 68.53 55317.97 88888.00 2007-09-23 02:09:59.625 266 12538.80 68.50 55317.97 88888.00 2007-09-23 02:09:59.750 266 12538.77 68.47 55317.93 88888.00 2007-09-23 02:09:59.875 266 12538.83 68.45 55317.97 88888.00 2007-09-23 02:10:00.000 266 12538.77 68.47 55317.97 88888.00 2007-09-23 02:10:00.125 266 12538.80 68.47 55318.00 88888.00 2007-09-23 02:10:00.250 266 12538.70 68.42 55317.97 88888.00 2007-09-23 02:10:00.375 266 12538.73 68.50 55318.00 88888.00 2007-09-23 02:10:00.500 266 12538.80 68.50 55318.03 88888.00 2007-09-23 02:10:00.625 266 12538.80 68.45 55318.03 88888.00 2007-09-23 02:10:00.750 266 12538.83 68.40 55318.03 88888.00 2007-09-23 02:10:00.875 266 12538.85 68.35 55318.00 88888.00 2007-09-23 02:10:01.000 266 12538.80 68.40 55318.00 88888.00 2007-09-23 02:10:01.125 266 12538.83 68.42 55318.03 88888.00 2007-09-23 02:10:01.250 266 12538.80 68.40 55318.03 88888.00 2007-09-23 02:10:01.375 266 12538.80 68.33 55318.00 88888.00 2007-09-23 02:10:01.500 266 12538.85 68.33 55318.03 88888.00 2007-09-23 02:10:01.625 266 12538.80 68.38 55318.03 88888.00 2007-09-23 02:10:01.750 266 12538.80 68.40 55318.03 88888.00 2007-09-23 02:10:01.875 266 12538.83 68.35 55318.05 88888.00 2007-09-23 02:10:02.000 266 12538.83 68.38 55318.03 88888.00 2007-09-23 02:10:02.125 266 12538.75 68.35 55317.97 88888.00 2007-09-23 02:10:02.250 266 12538.65 68.33 55317.97 88888.00 2007-09-23 02:10:02.375 266 12538.70 68.33 55318.00 88888.00 2007-09-23 02:10:02.500 266 12538.73 68.35 55318.03 88888.00 2007-09-23 02:10:02.625 266 12538.77 68.38 55318.05 88888.00 2007-09-23 02:10:02.750 266 12538.70 68.35 55318.05 88888.00 2007-09-23 02:10:02.875 266 12538.73 68.35 55318.07 88888.00 2007-09-23 02:10:03.000 266 12538.65 68.35 55318.05 88888.00 2007-09-23 02:10:03.125 266 12538.60 68.33 55318.05 88888.00 2007-09-23 02:10:03.250 266 12538.50 68.22 55318.05 88888.00 2007-09-23 02:10:03.375 266 12538.52 68.22 55318.00 88888.00 2007-09-23 02:10:03.500 266 12538.65 68.25 55318.07 88888.00 2007-09-23 02:10:03.625 266 12538.73 68.28 55318.10 88888.00 2007-09-23 02:10:03.750 266 12538.67 68.20 55318.07 88888.00 2007-09-23 02:10:03.875 266 12538.67 68.28 55318.12 88888.00 2007-09-23 02:10:04.000 266 12538.67 68.25 55318.12 88888.00 2007-09-23 02:10:04.125 266 12538.65 68.20 55318.12 88888.00 2007-09-23 02:10:04.250 266 12538.60 68.15 55318.10 88888.00 2007-09-23 02:10:04.375 266 12538.58 68.15 55318.07 88888.00 2007-09-23 02:10:04.500 266 12538.60 68.17 55318.10 88888.00 2007-09-23 02:10:04.625 266 12538.60 68.22 55318.15 88888.00 2007-09-23 02:10:04.750 266 12538.60 68.22 55318.15 88888.00 2007-09-23 02:10:04.875 266 12538.52 68.17 55318.12 88888.00 2007-09-23 02:10:05.000 266 12538.48 68.20 55318.12 88888.00 2007-09-23 02:10:05.125 266 12538.55 68.17 55318.10 88888.00 2007-09-23 02:10:05.250 266 12538.52 68.15 55318.15 88888.00 2007-09-23 02:10:05.375 266 12538.52 68.17 55318.12 88888.00 2007-09-23 02:10:05.500 266 12538.58 68.17 55318.15 88888.00 2007-09-23 02:10:05.625 266 12538.58 68.17 55318.15 88888.00 2007-09-23 02:10:05.750 266 12538.52 68.17 55318.18 88888.00 2007-09-23 02:10:05.875 266 12538.45 68.10 55318.18 88888.00 2007-09-23 02:10:06.000 266 12538.42 68.08 55318.18 88888.00 2007-09-23 02:10:06.125 266 12538.42 68.12 55318.18 88888.00 2007-09-23 02:10:06.250 266 12538.40 68.15 55318.18 88888.00 2007-09-23 02:10:06.375 266 12538.40 68.10 55318.18 88888.00 2007-09-23 02:10:06.500 266 12538.40 68.08 55318.22 88888.00 2007-09-23 02:10:06.625 266 12538.45 68.10 55318.22 88888.00 2007-09-23 02:10:06.750 266 12538.48 68.15 55318.25 88888.00 2007-09-23 02:10:06.875 266 12538.42 68.08 55318.22 88888.00 2007-09-23 02:10:07.000 266 12538.33 68.00 55318.20 88888.00 2007-09-23 02:10:07.125 266 12538.25 67.97 55318.20 88888.00 2007-09-23 02:10:07.250 266 12538.33 68.03 55318.22 88888.00 2007-09-23 02:10:07.375 266 12538.40 68.08 55318.22 88888.00 2007-09-23 02:10:07.500 266 12538.35 68.08 55318.22 88888.00 2007-09-23 02:10:07.625 266 12538.30 68.03 55318.22 88888.00 2007-09-23 02:10:07.750 266 12538.30 68.03 55318.22 88888.00 2007-09-23 02:10:07.875 266 12538.38 68.05 55318.25 88888.00 2007-09-23 02:10:08.000 266 12538.40 68.05 55318.25 88888.00 2007-09-23 02:10:08.125 266 12538.35 67.97 55318.25 88888.00 2007-09-23 02:10:08.250 266 12538.38 68.00 55318.28 88888.00 2007-09-23 02:10:08.375 266 12538.40 68.05 55318.28 88888.00 2007-09-23 02:10:08.500 266 12538.42 68.08 55318.30 88888.00 2007-09-23 02:10:08.625 266 12538.42 68.05 55318.32 88888.00 2007-09-23 02:10:08.750 266 12538.38 67.97 55318.28 88888.00 2007-09-23 02:10:08.875 266 12538.33 67.92 55318.25 88888.00 2007-09-23 02:10:09.000 266 12538.33 67.92 55318.25 88888.00 2007-09-23 02:10:09.125 266 12538.30 67.97 55318.28 88888.00 2007-09-23 02:10:09.250 266 12538.23 68.03 55318.30 88888.00 2007-09-23 02:10:09.375 266 12538.15 68.00 55318.28 88888.00 2007-09-23 02:10:09.500 266 12538.10 67.90 55318.25 88888.00 2007-09-23 02:10:09.625 266 12538.17 67.90 55318.28 88888.00 2007-09-23 02:10:09.750 266 12538.23 67.92 55318.28 88888.00 2007-09-23 02:10:09.875 266 12538.25 67.95 55318.32 88888.00 2007-09-23 02:10:10.000 266 12538.27 68.00 55318.32 88888.00 2007-09-23 02:10:10.125 266 12538.23 68.00 55318.32 88888.00 2007-09-23 02:10:10.250 266 12538.15 67.92 55318.35 88888.00 2007-09-23 02:10:10.375 266 12538.15 67.97 55318.32 88888.00 2007-09-23 02:10:10.500 266 12538.15 67.95 55318.30 88888.00 2007-09-23 02:10:10.625 266 12538.12 67.92 55318.32 88888.00 2007-09-23 02:10:10.750 266 12538.17 67.90 55318.35 88888.00 2007-09-23 02:10:10.875 266 12538.23 67.92 55318.35 88888.00 2007-09-23 02:10:11.000 266 12538.20 67.92 55318.35 88888.00 2007-09-23 02:10:11.125 266 12538.15 67.95 55318.32 88888.00 2007-09-23 02:10:11.250 266 12538.12 67.92 55318.35 88888.00 2007-09-23 02:10:11.375 266 12538.12 67.92 55318.35 88888.00 2007-09-23 02:10:11.500 266 12538.10 67.92 55318.35 88888.00 2007-09-23 02:10:11.625 266 12538.12 67.90 55318.32 88888.00 2007-09-23 02:10:11.750 266 12538.17 67.90 55318.35 88888.00 2007-09-23 02:10:11.875 266 12538.10 67.88 55318.35 88888.00 2007-09-23 02:10:12.000 266 12538.02 67.85 55318.30 88888.00 2007-09-23 02:10:12.125 266 12538.00 67.83 55318.35 88888.00 2007-09-23 02:10:12.250 266 12537.95 67.80 55318.40 88888.00 2007-09-23 02:10:12.375 266 12538.00 67.85 55318.40 88888.00 2007-09-23 02:10:12.500 266 12538.02 67.95 55318.40 88888.00 2007-09-23 02:10:12.625 266 12538.02 67.88 55318.38 88888.00 2007-09-23 02:10:12.750 266 12538.00 67.88 55318.40 88888.00 2007-09-23 02:10:12.875 266 12538.02 67.85 55318.38 88888.00 2007-09-23 02:10:13.000 266 12537.95 67.85 55318.43 88888.00 2007-09-23 02:10:13.125 266 12537.95 67.85 55318.43 88888.00 2007-09-23 02:10:13.250 266 12537.88 67.80 55318.40 88888.00 2007-09-23 02:10:13.375 266 12537.83 67.75 55318.38 88888.00 2007-09-23 02:10:13.500 266 12537.83 67.78 55318.40 88888.00 2007-09-23 02:10:13.625 266 12537.83 67.78 55318.43 88888.00 2007-09-23 02:10:13.750 266 12537.83 67.78 55318.40 88888.00 2007-09-23 02:10:13.875 266 12537.80 67.72 55318.40 88888.00 2007-09-23 02:10:14.000 266 12537.83 67.78 55318.45 88888.00 2007-09-23 02:10:14.125 266 12537.83 67.78 55318.45 88888.00 2007-09-23 02:10:14.250 266 12537.80 67.72 55318.43 88888.00 2007-09-23 02:10:14.375 266 12537.85 67.70 55318.43 88888.00 2007-09-23 02:10:14.500 266 12537.85 67.70 55318.43 88888.00 2007-09-23 02:10:14.625 266 12537.85 67.70 55318.43 88888.00 2007-09-23 02:10:14.750 266 12537.85 67.70 55318.43 88888.00 2007-09-23 02:10:14.875 266 12537.83 67.70 55318.43 88888.00 2007-09-23 02:10:15.000 266 12537.77 67.65 55318.43 88888.00 2007-09-23 02:10:15.125 266 12537.77 67.65 55318.43 88888.00 2007-09-23 02:10:15.250 266 12537.75 67.62 55318.45 88888.00 2007-09-23 02:10:15.375 266 12537.77 67.60 55318.45 88888.00 2007-09-23 02:10:15.500 266 12537.75 67.58 55318.47 88888.00 2007-09-23 02:10:15.625 266 12537.73 67.60 55318.47 88888.00 2007-09-23 02:10:15.750 266 12537.70 67.62 55318.45 88888.00 2007-09-23 02:10:15.875 266 12537.67 67.65 55318.47 88888.00 2007-09-23 02:10:16.000 266 12537.62 67.60 55318.45 88888.00 2007-09-23 02:10:16.125 266 12537.62 67.58 55318.43 88888.00 2007-09-23 02:10:16.250 266 12537.67 67.60 55318.45 88888.00 2007-09-23 02:10:16.375 266 12537.75 67.62 55318.47 88888.00 2007-09-23 02:10:16.500 266 12537.75 67.62 55318.47 88888.00 2007-09-23 02:10:16.625 266 12537.67 67.58 55318.47 88888.00 2007-09-23 02:10:16.750 266 12537.67 67.55 55318.50 88888.00 2007-09-23 02:10:16.875 266 12537.67 67.58 55318.50 88888.00 2007-09-23 02:10:17.000 266 12537.62 67.55 55318.43 88888.00 2007-09-23 02:10:17.125 266 12537.58 67.55 55318.47 88888.00 2007-09-23 02:10:17.250 266 12537.55 67.55 55318.55 88888.00 2007-09-23 02:10:17.375 266 12537.65 67.53 55318.53 88888.00 2007-09-23 02:10:17.500 266 12537.62 67.53 55318.53 88888.00 2007-09-23 02:10:17.625 266 12537.60 67.53 55318.53 88888.00 2007-09-23 02:10:17.750 266 12537.55 67.47 55318.53 88888.00 2007-09-23 02:10:17.875 266 12537.55 67.45 55318.55 88888.00 2007-09-23 02:10:18.000 266 12537.60 67.45 55318.55 88888.00 2007-09-23 02:10:18.125 266 12537.62 67.45 55318.57 88888.00 2007-09-23 02:10:18.250 266 12537.58 67.50 55318.60 88888.00 2007-09-23 02:10:18.375 266 12537.55 67.53 55318.60 88888.00 2007-09-23 02:10:18.500 266 12537.50 67.47 55318.60 88888.00 2007-09-23 02:10:18.625 266 12537.52 67.50 55318.57 88888.00 2007-09-23 02:10:18.750 266 12537.45 67.47 55318.57 88888.00 2007-09-23 02:10:18.875 266 12537.42 67.45 55318.57 88888.00 2007-09-23 02:10:19.000 266 12537.40 67.40 55318.57 88888.00 2007-09-23 02:10:19.125 266 12537.42 67.40 55318.60 88888.00 2007-09-23 02:10:19.250 266 12537.45 67.45 55318.60 88888.00 2007-09-23 02:10:19.375 266 12537.50 67.47 55318.60 88888.00 2007-09-23 02:10:19.500 266 12537.38 67.40 55318.60 88888.00 2007-09-23 02:10:19.625 266 12537.27 67.35 55318.57 88888.00 2007-09-23 02:10:19.750 266 12537.27 67.38 55318.60 88888.00 2007-09-23 02:10:19.875 266 12537.27 67.42 55318.60 88888.00 2007-09-23 02:10:20.000 266 12537.30 67.40 55318.57 88888.00 2007-09-23 02:10:20.125 266 12537.30 67.35 55318.62 88888.00 2007-09-23 02:10:20.250 266 12537.30 67.33 55318.60 88888.00 2007-09-23 02:10:20.375 266 12537.30 67.35 55318.60 88888.00 2007-09-23 02:10:20.500 266 12537.25 67.35 55318.62 88888.00 2007-09-23 02:10:20.625 266 12537.20 67.33 55318.60 88888.00 2007-09-23 02:10:20.750 266 12537.15 67.28 55318.60 88888.00 2007-09-23 02:10:20.875 266 12537.17 67.30 55318.60 88888.00 2007-09-23 02:10:21.000 266 12537.23 67.33 55318.60 88888.00 2007-09-23 02:10:21.125 266 12537.20 67.30 55318.62 88888.00 2007-09-23 02:10:21.250 266 12537.12 67.22 55318.60 88888.00 2007-09-23 02:10:21.375 266 12537.15 67.22 55318.60 88888.00 2007-09-23 02:10:21.500 266 12537.12 67.25 55318.62 88888.00 2007-09-23 02:10:21.625 266 12537.10 67.22 55318.60 88888.00 2007-09-23 02:10:21.750 266 12537.15 67.20 55318.62 88888.00 2007-09-23 02:10:21.875 266 12537.20 67.15 55318.62 88888.00 2007-09-23 02:10:22.000 266 12537.23 67.22 55318.65 88888.00 2007-09-23 02:10:22.125 266 12537.23 67.28 55318.70 88888.00 2007-09-23 02:10:22.250 266 12537.17 67.22 55318.68 88888.00 2007-09-23 02:10:22.375 266 12537.08 67.17 55318.65 88888.00 2007-09-23 02:10:22.500 266 12537.02 67.17 55318.65 88888.00 2007-09-23 02:10:22.625 266 12537.08 67.25 55318.68 88888.00 2007-09-23 02:10:22.750 266 12537.08 67.22 55318.70 88888.00 2007-09-23 02:10:22.875 266 12537.08 67.20 55318.70 88888.00 2007-09-23 02:10:23.000 266 12537.10 67.20 55318.68 88888.00 2007-09-23 02:10:23.125 266 12537.10 67.20 55318.72 88888.00 2007-09-23 02:10:23.250 266 12537.02 67.20 55318.72 88888.00 2007-09-23 02:10:23.375 266 12537.05 67.22 55318.72 88888.00 2007-09-23 02:10:23.500 266 12537.02 67.22 55318.75 88888.00 2007-09-23 02:10:23.625 266 12537.05 67.17 55318.70 88888.00 2007-09-23 02:10:23.750 266 12537.00 67.15 55318.70 88888.00 2007-09-23 02:10:23.875 266 12536.92 67.15 55318.72 88888.00 2007-09-23 02:10:24.000 266 12536.88 67.10 55318.70 88888.00 2007-09-23 02:10:24.125 266 12536.90 67.10 55318.70 88888.00 2007-09-23 02:10:24.250 266 12536.88 67.12 55318.72 88888.00 2007-09-23 02:10:24.375 266 12536.83 67.12 55318.72 88888.00 2007-09-23 02:10:24.500 266 12536.77 67.12 55318.72 88888.00 2007-09-23 02:10:24.625 266 12536.77 67.17 55318.75 88888.00 2007-09-23 02:10:24.750 266 12536.80 67.17 55318.75 88888.00 2007-09-23 02:10:24.875 266 12536.85 67.12 55318.75 88888.00 2007-09-23 02:10:25.000 266 12536.88 67.12 55318.78 88888.00 2007-09-23 02:10:25.125 266 12536.83 67.17 55318.78 88888.00 2007-09-23 02:10:25.250 266 12536.75 67.10 55318.78 88888.00 2007-09-23 02:10:25.375 266 12536.80 67.10 55318.78 88888.00 2007-09-23 02:10:25.500 266 12536.85 67.10 55318.78 88888.00 2007-09-23 02:10:25.625 266 12536.85 67.08 55318.78 88888.00 2007-09-23 02:10:25.750 266 12536.80 67.05 55318.80 88888.00 2007-09-23 02:10:25.875 266 12536.77 67.08 55318.80 88888.00 2007-09-23 02:10:26.000 266 12536.83 67.08 55318.80 88888.00 2007-09-23 02:10:26.125 266 12536.83 67.12 55318.85 88888.00 2007-09-23 02:10:26.250 266 12536.77 67.12 55318.85 88888.00 2007-09-23 02:10:26.375 266 12536.83 67.15 55318.82 88888.00 2007-09-23 02:10:26.500 266 12536.85 67.08 55318.80 88888.00 2007-09-23 02:10:26.625 266 12536.83 67.08 55318.82 88888.00 2007-09-23 02:10:26.750 266 12536.75 67.08 55318.82 88888.00 2007-09-23 02:10:26.875 266 12536.77 67.03 55318.82 88888.00 2007-09-23 02:10:27.000 266 12536.85 67.03 55318.82 88888.00 2007-09-23 02:10:27.125 266 12536.80 67.00 55318.80 88888.00 2007-09-23 02:10:27.250 266 12536.70 67.03 55318.80 88888.00 2007-09-23 02:10:27.375 266 12536.70 67.10 55318.85 88888.00 2007-09-23 02:10:27.500 266 12536.67 67.10 55318.88 88888.00 2007-09-23 02:10:27.625 266 12536.65 67.05 55318.82 88888.00 2007-09-23 02:10:27.750 266 12536.65 67.05 55318.80 88888.00 2007-09-23 02:10:27.875 266 12536.62 67.12 55318.85 88888.00 2007-09-23 02:10:28.000 266 12536.50 67.12 55318.85 88888.00 2007-09-23 02:10:28.125 266 12536.52 67.12 55318.88 88888.00 2007-09-23 02:10:28.250 266 12536.55 67.10 55318.85 88888.00 2007-09-23 02:10:28.375 266 12536.65 67.10 55318.85 88888.00 2007-09-23 02:10:28.500 266 12536.65 67.12 55318.85 88888.00 2007-09-23 02:10:28.625 266 12536.67 67.15 55318.85 88888.00 2007-09-23 02:10:28.750 266 12536.70 67.15 55318.88 88888.00 2007-09-23 02:10:28.875 266 12536.65 67.10 55318.88 88888.00 2007-09-23 02:10:29.000 266 12536.60 67.12 55318.88 88888.00 2007-09-23 02:10:29.125 266 12536.55 67.12 55318.88 88888.00 2007-09-23 02:10:29.250 266 12536.52 67.15 55318.82 88888.00 2007-09-23 02:10:29.375 266 12536.58 67.12 55318.82 88888.00 2007-09-23 02:10:29.500 266 12536.60 67.15 55318.82 88888.00 2007-09-23 02:10:29.625 266 12536.65 67.12 55318.85 88888.00 2007-09-23 02:10:29.750 266 12536.60 67.10 55318.85 88888.00 2007-09-23 02:10:29.875 266 12536.58 67.10 55318.82 88888.00 2007-09-23 02:10:30.000 266 12536.60 67.20 55318.85 88888.00 2007-09-23 02:10:30.125 266 12536.60 67.20 55318.85 88888.00 2007-09-23 02:10:30.250 266 12536.55 67.20 55318.88 88888.00 2007-09-23 02:10:30.375 266 12536.60 67.25 55318.88 88888.00 2007-09-23 02:10:30.500 266 12536.65 67.20 55318.88 88888.00 2007-09-23 02:10:30.625 266 12536.55 67.15 55318.85 88888.00 2007-09-23 02:10:30.750 266 12536.50 67.15 55318.88 88888.00 2007-09-23 02:10:30.875 266 12536.58 67.22 55318.90 88888.00 2007-09-23 02:10:31.000 266 12536.65 67.28 55318.90 88888.00 2007-09-23 02:10:31.125 266 12536.58 67.25 55318.88 88888.00 2007-09-23 02:10:31.250 266 12536.48 67.22 55318.90 88888.00 2007-09-23 02:10:31.375 266 12536.60 67.28 55318.90 88888.00 2007-09-23 02:10:31.500 266 12536.62 67.28 55318.90 88888.00 2007-09-23 02:10:31.625 266 12536.52 67.25 55318.93 88888.00 2007-09-23 02:10:31.750 266 12536.45 67.28 55318.95 88888.00 2007-09-23 02:10:31.875 266 12536.50 67.33 55318.93 88888.00 2007-09-23 02:10:32.000 266 12536.52 67.25 55318.90 88888.00 2007-09-23 02:10:32.125 266 12536.50 67.25 55318.88 88888.00 2007-09-23 02:10:32.250 266 12536.45 67.25 55318.88 88888.00 2007-09-23 02:10:32.375 266 12536.45 67.25 55318.85 88888.00 2007-09-23 02:10:32.500 266 12536.42 67.28 55318.88 88888.00 2007-09-23 02:10:32.625 266 12536.42 67.28 55318.85 88888.00 2007-09-23 02:10:32.750 266 12536.45 67.38 55318.88 88888.00 2007-09-23 02:10:32.875 266 12536.45 67.38 55318.90 88888.00 2007-09-23 02:10:33.000 266 12536.48 67.33 55318.90 88888.00 2007-09-23 02:10:33.125 266 12536.45 67.35 55318.93 88888.00 2007-09-23 02:10:33.250 266 12536.40 67.30 55318.90 88888.00 2007-09-23 02:10:33.375 266 12536.42 67.33 55318.90 88888.00 2007-09-23 02:10:33.500 266 12536.42 67.35 55318.90 88888.00 2007-09-23 02:10:33.625 266 12536.48 67.40 55318.90 88888.00 2007-09-23 02:10:33.750 266 12536.40 67.42 55318.90 88888.00 2007-09-23 02:10:33.875 266 12536.40 67.42 55318.93 88888.00 2007-09-23 02:10:34.000 266 12536.42 67.45 55318.95 88888.00 2007-09-23 02:10:34.125 266 12536.52 67.50 55318.97 88888.00 2007-09-23 02:10:34.250 266 12536.50 67.50 55319.00 88888.00 2007-09-23 02:10:34.375 266 12536.45 67.53 55319.00 88888.00 2007-09-23 02:10:34.500 266 12536.45 67.55 55318.97 88888.00 2007-09-23 02:10:34.625 266 12536.42 67.58 55318.95 88888.00 2007-09-23 02:10:34.750 266 12536.48 67.60 55318.97 88888.00 2007-09-23 02:10:34.875 266 12536.38 67.60 55318.95 88888.00 2007-09-23 02:10:35.000 266 12536.27 67.55 55318.95 88888.00 2007-09-23 02:10:35.125 266 12536.23 67.55 55318.93 88888.00 2007-09-23 02:10:35.250 266 12536.30 67.58 55318.93 88888.00 2007-09-23 02:10:35.375 266 12536.40 67.60 55318.95 88888.00 2007-09-23 02:10:35.500 266 12536.45 67.65 55318.93 88888.00 2007-09-23 02:10:35.625 266 12536.42 67.62 55318.95 88888.00 2007-09-23 02:10:35.750 266 12536.45 67.67 55318.97 88888.00 2007-09-23 02:10:35.875 266 12536.48 67.70 55318.95 88888.00 2007-09-23 02:10:36.000 266 12536.48 67.70 55318.97 88888.00 2007-09-23 02:10:36.125 266 12536.45 67.67 55318.97 88888.00 2007-09-23 02:10:36.250 266 12536.40 67.67 55319.00 88888.00 2007-09-23 02:10:36.375 266 12536.45 67.70 55318.97 88888.00 2007-09-23 02:10:36.500 266 12536.45 67.70 55318.97 88888.00 2007-09-23 02:10:36.625 266 12536.45 67.75 55319.00 88888.00 2007-09-23 02:10:36.750 266 12536.48 67.78 55319.00 88888.00 2007-09-23 02:10:36.875 266 12536.35 67.72 55318.97 88888.00 2007-09-23 02:10:37.000 266 12536.27 67.75 55318.95 88888.00 2007-09-23 02:10:37.125 266 12536.30 67.75 55318.95 88888.00 2007-09-23 02:10:37.250 266 12536.38 67.80 55318.97 88888.00 2007-09-23 02:10:37.375 266 12536.40 67.83 55318.97 88888.00 2007-09-23 02:10:37.500 266 12536.35 67.80 55318.97 88888.00 2007-09-23 02:10:37.625 266 12536.30 67.78 55318.93 88888.00 2007-09-23 02:10:37.750 266 12536.25 67.80 55318.95 88888.00 2007-09-23 02:10:37.875 266 12536.27 67.90 55318.97 88888.00 2007-09-23 02:10:38.000 266 12536.33 67.90 55318.95 88888.00 2007-09-23 02:10:38.125 266 12536.25 67.88 55318.95 88888.00 2007-09-23 02:10:38.250 266 12536.25 67.97 55318.95 88888.00 2007-09-23 02:10:38.375 266 12536.30 67.97 55318.95 88888.00 2007-09-23 02:10:38.500 266 12536.27 67.95 55318.95 88888.00 2007-09-23 02:10:38.625 266 12536.20 67.95 55318.95 88888.00 2007-09-23 02:10:38.750 266 12536.12 67.97 55318.95 88888.00 2007-09-23 02:10:38.875 266 12536.20 67.97 55318.95 88888.00 2007-09-23 02:10:39.000 266 12536.27 67.97 55319.00 88888.00 2007-09-23 02:10:39.125 266 12536.27 68.00 55319.00 88888.00 2007-09-23 02:10:39.250 266 12536.23 67.97 55319.00 88888.00 2007-09-23 02:10:39.375 266 12536.27 67.97 55319.00 88888.00 2007-09-23 02:10:39.500 266 12536.23 68.00 55319.03 88888.00 2007-09-23 02:10:39.625 266 12536.20 68.03 55319.00 88888.00 2007-09-23 02:10:39.750 266 12536.20 68.08 55319.00 88888.00 2007-09-23 02:10:39.875 266 12536.23 68.08 55318.97 88888.00 2007-09-23 02:10:40.000 266 12536.20 68.05 55319.00 88888.00 2007-09-23 02:10:40.125 266 12536.17 68.08 55319.00 88888.00 2007-09-23 02:10:40.250 266 12536.17 68.08 55319.03 88888.00 2007-09-23 02:10:40.375 266 12536.25 68.12 55319.03 88888.00 2007-09-23 02:10:40.500 266 12536.20 68.12 55319.00 88888.00 2007-09-23 02:10:40.625 266 12536.20 68.12 55319.03 88888.00 2007-09-23 02:10:40.750 266 12536.20 68.10 55319.03 88888.00 2007-09-23 02:10:40.875 266 12536.15 68.12 55319.03 88888.00 2007-09-23 02:10:41.000 266 12536.15 68.20 55319.05 88888.00 2007-09-23 02:10:41.125 266 12536.20 68.22 55319.07 88888.00 2007-09-23 02:10:41.250 266 12536.10 68.22 55319.05 88888.00 2007-09-23 02:10:41.375 266 12536.10 68.22 55319.00 88888.00 2007-09-23 02:10:41.500 266 12536.10 68.28 55319.03 88888.00 2007-09-23 02:10:41.625 266 12536.17 68.33 55319.03 88888.00 2007-09-23 02:10:41.750 266 12536.10 68.30 55319.00 88888.00 2007-09-23 02:10:41.875 266 12536.05 68.28 55319.00 88888.00 2007-09-23 02:10:42.000 266 12536.08 68.30 55319.05 88888.00 2007-09-23 02:10:42.125 266 12536.10 68.30 55319.05 88888.00 2007-09-23 02:10:42.250 266 12536.15 68.30 55319.05 88888.00 2007-09-23 02:10:42.375 266 12536.23 68.38 55319.05 88888.00 2007-09-23 02:10:42.500 266 12536.20 68.38 55319.05 88888.00 2007-09-23 02:10:42.625 266 12536.12 68.38 55319.05 88888.00 2007-09-23 02:10:42.750 266 12536.10 68.40 55319.03 88888.00 2007-09-23 02:10:42.875 266 12536.08 68.38 55319.03 88888.00 2007-09-23 02:10:43.000 266 12536.08 68.40 55319.00 88888.00 2007-09-23 02:10:43.125 266 12536.00 68.38 55319.03 88888.00 2007-09-23 02:10:43.250 266 12535.98 68.42 55319.03 88888.00 2007-09-23 02:10:43.375 266 12536.10 68.53 55319.05 88888.00 2007-09-23 02:10:43.500 266 12536.05 68.53 55319.03 88888.00 2007-09-23 02:10:43.625 266 12536.08 68.47 55319.05 88888.00 2007-09-23 02:10:43.750 266 12536.08 68.47 55319.05 88888.00 2007-09-23 02:10:43.875 266 12536.05 68.50 55319.07 88888.00 2007-09-23 02:10:44.000 266 12536.02 68.55 55319.07 88888.00 2007-09-23 02:10:44.125 266 12536.02 68.53 55319.07 88888.00 2007-09-23 02:10:44.250 266 12536.00 68.53 55319.07 88888.00 2007-09-23 02:10:44.375 266 12536.02 68.53 55319.10 88888.00 2007-09-23 02:10:44.500 266 12536.00 68.58 55319.07 88888.00 2007-09-23 02:10:44.625 266 12536.08 68.60 55319.03 88888.00 2007-09-23 02:10:44.750 266 12536.08 68.62 55319.05 88888.00 2007-09-23 02:10:44.875 266 12536.05 68.65 55319.07 88888.00 2007-09-23 02:10:45.000 266 12536.05 68.62 55319.07 88888.00 2007-09-23 02:10:45.125 266 12536.02 68.67 55319.07 88888.00 2007-09-23 02:10:45.250 266 12536.05 68.65 55319.03 88888.00 2007-09-23 02:10:45.375 266 12536.05 68.65 55319.03 88888.00 2007-09-23 02:10:45.500 266 12536.08 68.72 55319.05 88888.00 2007-09-23 02:10:45.625 266 12536.08 68.75 55319.05 88888.00 2007-09-23 02:10:45.750 266 12536.05 68.75 55319.07 88888.00 2007-09-23 02:10:45.875 266 12536.08 68.78 55319.05 88888.00 2007-09-23 02:10:46.000 266 12536.05 68.75 55319.07 88888.00 2007-09-23 02:10:46.125 266 12535.98 68.72 55319.10 88888.00 2007-09-23 02:10:46.250 266 12535.92 68.75 55319.10 88888.00 2007-09-23 02:10:46.375 266 12535.95 68.80 55319.07 88888.00 2007-09-23 02:10:46.500 266 12536.08 68.83 55319.05 88888.00 2007-09-23 02:10:46.625 266 12536.05 68.85 55319.07 88888.00 2007-09-23 02:10:46.750 266 12535.98 68.85 55319.10 88888.00 2007-09-23 02:10:46.875 266 12535.90 68.85 55319.10 88888.00 2007-09-23 02:10:47.000 266 12535.83 68.85 55319.07 88888.00 2007-09-23 02:10:47.125 266 12535.85 68.88 55319.05 88888.00 2007-09-23 02:10:47.250 266 12535.88 68.88 55319.07 88888.00 2007-09-23 02:10:47.375 266 12535.88 68.90 55319.03 88888.00 2007-09-23 02:10:47.500 266 12535.85 68.88 55319.05 88888.00 2007-09-23 02:10:47.625 266 12535.92 68.92 55319.10 88888.00 2007-09-23 02:10:47.750 266 12535.98 69.00 55319.10 88888.00 2007-09-23 02:10:47.875 266 12535.92 69.03 55319.07 88888.00 2007-09-23 02:10:48.000 266 12535.88 68.97 55319.05 88888.00 2007-09-23 02:10:48.125 266 12535.92 69.03 55319.07 88888.00 2007-09-23 02:10:48.250 266 12535.88 69.05 55319.10 88888.00 2007-09-23 02:10:48.375 266 12535.95 69.08 55319.12 88888.00 2007-09-23 02:10:48.500 266 12535.95 69.12 55319.12 88888.00 2007-09-23 02:10:48.625 266 12535.90 69.08 55319.12 88888.00 2007-09-23 02:10:48.750 266 12535.83 69.05 55319.10 88888.00 2007-09-23 02:10:48.875 266 12535.83 69.12 55319.07 88888.00 2007-09-23 02:10:49.000 266 12535.80 69.15 55319.07 88888.00 2007-09-23 02:10:49.125 266 12535.73 69.12 55319.12 88888.00 2007-09-23 02:10:49.250 266 12535.67 69.12 55319.10 88888.00 2007-09-23 02:10:49.375 266 12535.67 69.22 55319.12 88888.00 2007-09-23 02:10:49.500 266 12535.73 69.25 55319.15 88888.00 2007-09-23 02:10:49.625 266 12535.75 69.25 55319.15 88888.00 2007-09-23 02:10:49.750 266 12535.75 69.22 55319.15 88888.00 2007-09-23 02:10:49.875 266 12535.73 69.22 55319.15 88888.00 2007-09-23 02:10:50.000 266 12535.67 69.25 55319.12 88888.00 2007-09-23 02:10:50.125 266 12535.65 69.25 55319.12 88888.00 2007-09-23 02:10:50.250 266 12535.55 69.28 55319.10 88888.00 2007-09-23 02:10:50.375 266 12535.58 69.25 55319.10 88888.00 2007-09-23 02:10:50.500 266 12535.58 69.30 55319.10 88888.00 2007-09-23 02:10:50.625 266 12535.60 69.33 55319.10 88888.00 2007-09-23 02:10:50.750 266 12535.58 69.33 55319.12 88888.00 2007-09-23 02:10:50.875 266 12535.58 69.30 55319.12 88888.00 2007-09-23 02:10:51.000 266 12535.52 69.35 55319.10 88888.00 2007-09-23 02:10:51.125 266 12535.55 69.42 55319.10 88888.00 2007-09-23 02:10:51.250 266 12535.52 69.47 55319.12 88888.00 2007-09-23 02:10:51.375 266 12535.55 69.53 55319.12 88888.00 2007-09-23 02:10:51.500 266 12535.48 69.53 55319.12 88888.00 2007-09-23 02:10:51.625 266 12535.55 69.53 55319.12 88888.00 2007-09-23 02:10:51.750 266 12535.58 69.47 55319.12 88888.00 2007-09-23 02:10:51.875 266 12535.48 69.47 55319.12 88888.00 2007-09-23 02:10:52.000 266 12535.50 69.50 55319.12 88888.00 2007-09-23 02:10:52.125 266 12535.45 69.50 55319.12 88888.00 2007-09-23 02:10:52.250 266 12535.42 69.55 55319.12 88888.00 2007-09-23 02:10:52.375 266 12535.42 69.58 55319.15 88888.00 2007-09-23 02:10:52.500 266 12535.40 69.60 55319.12 88888.00 2007-09-23 02:10:52.625 266 12535.42 69.60 55319.12 88888.00 2007-09-23 02:10:52.750 266 12535.55 69.62 55319.15 88888.00 2007-09-23 02:10:52.875 266 12535.55 69.67 55319.15 88888.00 2007-09-23 02:10:53.000 266 12535.50 69.67 55319.12 88888.00 2007-09-23 02:10:53.125 266 12535.48 69.65 55319.10 88888.00 2007-09-23 02:10:53.250 266 12535.48 69.65 55319.12 88888.00 2007-09-23 02:10:53.375 266 12535.48 69.72 55319.12 88888.00 2007-09-23 02:10:53.500 266 12535.48 69.75 55319.12 88888.00 2007-09-23 02:10:53.625 266 12535.45 69.75 55319.12 88888.00 2007-09-23 02:10:53.750 266 12535.42 69.78 55319.12 88888.00 2007-09-23 02:10:53.875 266 12535.35 69.83 55319.18 88888.00 2007-09-23 02:10:54.000 266 12535.35 69.83 55319.15 88888.00 2007-09-23 02:10:54.125 266 12535.33 69.78 55319.15 88888.00 2007-09-23 02:10:54.250 266 12535.38 69.80 55319.12 88888.00 2007-09-23 02:10:54.375 266 12535.38 69.83 55319.12 88888.00 2007-09-23 02:10:54.500 266 12535.35 69.83 55319.12 88888.00 2007-09-23 02:10:54.625 266 12535.42 69.90 55319.12 88888.00 2007-09-23 02:10:54.750 266 12535.48 69.88 55319.18 88888.00 2007-09-23 02:10:54.875 266 12535.42 69.90 55319.15 88888.00 2007-09-23 02:10:55.000 266 12535.35 69.88 55319.12 88888.00 2007-09-23 02:10:55.125 266 12535.35 69.85 55319.12 88888.00 2007-09-23 02:10:55.250 266 12535.35 69.90 55319.15 88888.00 2007-09-23 02:10:55.375 266 12535.35 69.90 55319.18 88888.00 2007-09-23 02:10:55.500 266 12535.38 69.97 55319.18 88888.00 2007-09-23 02:10:55.625 266 12535.48 70.03 55319.15 88888.00 2007-09-23 02:10:55.750 266 12535.38 69.97 55319.12 88888.00 2007-09-23 02:10:55.875 266 12535.33 69.95 55319.12 88888.00 2007-09-23 02:10:56.000 266 12535.27 69.92 55319.15 88888.00 2007-09-23 02:10:56.125 266 12535.35 69.97 55319.18 88888.00 2007-09-23 02:10:56.250 266 12535.38 70.00 55319.18 88888.00 2007-09-23 02:10:56.375 266 12535.30 69.95 55319.15 88888.00 2007-09-23 02:10:56.500 266 12535.23 69.92 55319.10 88888.00 2007-09-23 02:10:56.625 266 12535.20 69.95 55319.07 88888.00 2007-09-23 02:10:56.750 266 12535.23 69.97 55319.10 88888.00 2007-09-23 02:10:56.875 266 12535.25 69.97 55319.10 88888.00 2007-09-23 02:10:57.000 266 12535.27 70.03 55319.10 88888.00 2007-09-23 02:10:57.125 266 12535.35 70.08 55319.12 88888.00 2007-09-23 02:10:57.250 266 12535.30 70.10 55319.15 88888.00 2007-09-23 02:10:57.375 266 12535.23 70.12 55319.12 88888.00 2007-09-23 02:10:57.500 266 12535.25 70.12 55319.15 88888.00 2007-09-23 02:10:57.625 266 12535.25 70.10 55319.15 88888.00 2007-09-23 02:10:57.750 266 12535.25 70.12 55319.15 88888.00 2007-09-23 02:10:57.875 266 12535.20 70.12 55319.18 88888.00 2007-09-23 02:10:58.000 266 12535.15 70.15 55319.18 88888.00 2007-09-23 02:10:58.125 266 12535.12 70.17 55319.15 88888.00 2007-09-23 02:10:58.250 266 12535.20 70.15 55319.18 88888.00 2007-09-23 02:10:58.375 266 12535.23 70.17 55319.18 88888.00 2007-09-23 02:10:58.500 266 12535.20 70.20 55319.20 88888.00 2007-09-23 02:10:58.625 266 12535.15 70.20 55319.18 88888.00 2007-09-23 02:10:58.750 266 12535.12 70.17 55319.18 88888.00 2007-09-23 02:10:58.875 266 12535.15 70.20 55319.18 88888.00 2007-09-23 02:10:59.000 266 12535.15 70.17 55319.20 88888.00 2007-09-23 02:10:59.125 266 12535.12 70.17 55319.18 88888.00 2007-09-23 02:10:59.250 266 12535.05 70.17 55319.20 88888.00 2007-09-23 02:10:59.375 266 12535.02 70.17 55319.18 88888.00 2007-09-23 02:10:59.500 266 12535.00 70.22 55319.18 88888.00 2007-09-23 02:10:59.625 266 12534.98 70.30 55319.18 88888.00 2007-09-23 02:10:59.750 266 12534.98 70.30 55319.18 88888.00 2007-09-23 02:10:59.875 266 12535.02 70.28 55319.15 88888.00 2007-09-23 02:11:00.000 266 12535.02 70.28 55319.18 88888.00 2007-09-23 02:11:00.125 266 12535.02 70.28 55319.20 88888.00 2007-09-23 02:11:00.250 266 12535.02 70.25 55319.20 88888.00 2007-09-23 02:11:00.375 266 12535.02 70.28 55319.20 88888.00 2007-09-23 02:11:00.500 266 12535.02 70.30 55319.18 88888.00 2007-09-23 02:11:00.625 266 12534.98 70.28 55319.15 88888.00 2007-09-23 02:11:00.750 266 12534.92 70.28 55319.18 88888.00 2007-09-23 02:11:00.875 266 12534.88 70.30 55319.20 88888.00 2007-09-23 02:11:01.000 266 12534.88 70.30 55319.20 88888.00 2007-09-23 02:11:01.125 266 12534.83 70.30 55319.22 88888.00 2007-09-23 02:11:01.250 266 12534.85 70.30 55319.25 88888.00 2007-09-23 02:11:01.375 266 12534.85 70.28 55319.25 88888.00 2007-09-23 02:11:01.500 266 12534.80 70.30 55319.20 88888.00 2007-09-23 02:11:01.625 266 12534.80 70.33 55319.22 88888.00 2007-09-23 02:11:01.750 266 12534.90 70.25 55319.22 88888.00 2007-09-23 02:11:01.875 266 12534.88 70.20 55319.22 88888.00 2007-09-23 02:11:02.000 266 12534.80 70.25 55319.22 88888.00 2007-09-23 02:11:02.125 266 12534.80 70.35 55319.28 88888.00 2007-09-23 02:11:02.250 266 12534.77 70.28 55319.22 88888.00 2007-09-23 02:11:02.375 266 12534.80 70.28 55319.25 88888.00 2007-09-23 02:11:02.500 266 12534.73 70.25 55319.22 88888.00 2007-09-23 02:11:02.625 266 12534.73 70.25 55319.22 88888.00 2007-09-23 02:11:02.750 266 12534.77 70.33 55319.22 88888.00 2007-09-23 02:11:02.875 266 12534.75 70.28 55319.22 88888.00 2007-09-23 02:11:03.000 266 12534.73 70.20 55319.20 88888.00 2007-09-23 02:11:03.125 266 12534.67 70.22 55319.18 88888.00 2007-09-23 02:11:03.250 266 12534.70 70.22 55319.22 88888.00 2007-09-23 02:11:03.375 266 12534.70 70.25 55319.25 88888.00 2007-09-23 02:11:03.500 266 12534.67 70.22 55319.28 88888.00 2007-09-23 02:11:03.625 266 12534.70 70.25 55319.28 88888.00 2007-09-23 02:11:03.750 266 12534.65 70.25 55319.28 88888.00 2007-09-23 02:11:03.875 266 12534.60 70.25 55319.25 88888.00 2007-09-23 02:11:04.000 266 12534.60 70.25 55319.25 88888.00 2007-09-23 02:11:04.125 266 12534.60 70.22 55319.28 88888.00 2007-09-23 02:11:04.250 266 12534.58 70.17 55319.28 88888.00 2007-09-23 02:11:04.375 266 12534.58 70.22 55319.28 88888.00 2007-09-23 02:11:04.500 266 12534.55 70.22 55319.28 88888.00 2007-09-23 02:11:04.625 266 12534.52 70.25 55319.32 88888.00 2007-09-23 02:11:04.750 266 12534.52 70.22 55319.30 88888.00 2007-09-23 02:11:04.875 266 12534.52 70.20 55319.28 88888.00 2007-09-23 02:11:05.000 266 12534.48 70.20 55319.28 88888.00 2007-09-23 02:11:05.125 266 12534.38 70.15 55319.25 88888.00 2007-09-23 02:11:05.250 266 12534.40 70.17 55319.25 88888.00 2007-09-23 02:11:05.375 266 12534.50 70.25 55319.25 88888.00 2007-09-23 02:11:05.500 266 12534.50 70.25 55319.28 88888.00 2007-09-23 02:11:05.625 266 12534.50 70.25 55319.30 88888.00 2007-09-23 02:11:05.750 266 12534.40 70.17 55319.28 88888.00 2007-09-23 02:11:05.875 266 12534.38 70.15 55319.28 88888.00 2007-09-23 02:11:06.000 266 12534.38 70.12 55319.28 88888.00 2007-09-23 02:11:06.125 266 12534.42 70.17 55319.32 88888.00 2007-09-23 02:11:06.250 266 12534.50 70.20 55319.30 88888.00 2007-09-23 02:11:06.375 266 12534.52 70.17 55319.32 88888.00 2007-09-23 02:11:06.500 266 12534.48 70.15 55319.32 88888.00 2007-09-23 02:11:06.625 266 12534.48 70.20 55319.30 88888.00 2007-09-23 02:11:06.750 266 12534.50 70.17 55319.30 88888.00 2007-09-23 02:11:06.875 266 12534.45 70.15 55319.32 88888.00 2007-09-23 02:11:07.000 266 12534.42 70.12 55319.30 88888.00 2007-09-23 02:11:07.125 266 12534.40 70.10 55319.32 88888.00 2007-09-23 02:11:07.250 266 12534.27 70.03 55319.30 88888.00 2007-09-23 02:11:07.375 266 12534.35 70.05 55319.32 88888.00 2007-09-23 02:11:07.500 266 12534.40 70.17 55319.38 88888.00 2007-09-23 02:11:07.625 266 12534.45 70.12 55319.38 88888.00 2007-09-23 02:11:07.750 266 12534.35 70.10 55319.35 88888.00 2007-09-23 02:11:07.875 266 12534.35 70.10 55319.32 88888.00 2007-09-23 02:11:08.000 266 12534.42 70.10 55319.32 88888.00 2007-09-23 02:11:08.125 266 12534.38 70.10 55319.35 88888.00 2007-09-23 02:11:08.250 266 12534.40 70.17 55319.35 88888.00 2007-09-23 02:11:08.375 266 12534.40 70.15 55319.32 88888.00 2007-09-23 02:11:08.500 266 12534.35 70.10 55319.32 88888.00 2007-09-23 02:11:08.625 266 12534.38 70.12 55319.35 88888.00 2007-09-23 02:11:08.750 266 12534.35 70.15 55319.38 88888.00 2007-09-23 02:11:08.875 266 12534.35 70.15 55319.35 88888.00 2007-09-23 02:11:09.000 266 12534.45 70.17 55319.35 88888.00 2007-09-23 02:11:09.125 266 12534.48 70.15 55319.38 88888.00 2007-09-23 02:11:09.250 266 12534.30 70.10 55319.38 88888.00 2007-09-23 02:11:09.375 266 12534.25 70.08 55319.35 88888.00 2007-09-23 02:11:09.500 266 12534.27 70.00 55319.35 88888.00 2007-09-23 02:11:09.625 266 12534.30 70.00 55319.38 88888.00 2007-09-23 02:11:09.750 266 12534.20 70.00 55319.35 88888.00 2007-09-23 02:11:09.875 266 12534.15 69.97 55319.35 88888.00 2007-09-23 02:11:10.000 266 12534.23 70.00 55319.32 88888.00 2007-09-23 02:11:10.125 266 12534.33 70.05 55319.40 88888.00 2007-09-23 02:11:10.250 266 12534.33 70.05 55319.40 88888.00 2007-09-23 02:11:10.375 266 12534.33 70.03 55319.43 88888.00 2007-09-23 02:11:10.500 266 12534.23 70.03 55319.40 88888.00 2007-09-23 02:11:10.625 266 12534.15 69.97 55319.40 88888.00 2007-09-23 02:11:10.750 266 12534.15 69.97 55319.38 88888.00 2007-09-23 02:11:10.875 266 12534.15 70.03 55319.43 88888.00 2007-09-23 02:11:11.000 266 12534.05 69.97 55319.43 88888.00 2007-09-23 02:11:11.125 266 12534.05 70.00 55319.45 88888.00 2007-09-23 02:11:11.250 266 12534.10 70.03 55319.47 88888.00 2007-09-23 02:11:11.375 266 12534.15 70.05 55319.50 88888.00 2007-09-23 02:11:11.500 266 12534.10 70.03 55319.53 88888.00 2007-09-23 02:11:11.625 266 12534.02 70.05 55319.50 88888.00 2007-09-23 02:11:11.750 266 12534.00 70.08 55319.53 88888.00 2007-09-23 02:11:11.875 266 12534.00 69.97 55319.50 88888.00 2007-09-23 02:11:12.000 266 12534.10 69.95 55319.47 88888.00 2007-09-23 02:11:12.125 266 12534.23 70.08 55319.47 88888.00 2007-09-23 02:11:12.250 266 12534.17 70.05 55319.50 88888.00 2007-09-23 02:11:12.375 266 12534.10 70.05 55319.53 88888.00 2007-09-23 02:11:12.500 266 12534.00 70.05 55319.53 88888.00 2007-09-23 02:11:12.625 266 12533.90 70.03 55319.50 88888.00 2007-09-23 02:11:12.750 266 12533.88 70.00 55319.50 88888.00 2007-09-23 02:11:12.875 266 12533.88 69.97 55319.50 88888.00 2007-09-23 02:11:13.000 266 12533.95 69.97 55319.47 88888.00 2007-09-23 02:11:13.125 266 12533.95 70.03 55319.53 88888.00 2007-09-23 02:11:13.250 266 12533.92 70.08 55319.53 88888.00 2007-09-23 02:11:13.375 266 12533.95 70.05 55319.47 88888.00 2007-09-23 02:11:13.500 266 12533.92 70.05 55319.50 88888.00 2007-09-23 02:11:13.625 266 12533.92 70.00 55319.50 88888.00 2007-09-23 02:11:13.750 266 12533.95 70.00 55319.50 88888.00 2007-09-23 02:11:13.875 266 12533.98 70.08 55319.60 88888.00 2007-09-23 02:11:14.000 266 12533.90 70.10 55319.60 88888.00 2007-09-23 02:11:14.125 266 12533.85 70.05 55319.57 88888.00 2007-09-23 02:11:14.250 266 12533.83 70.03 55319.55 88888.00 2007-09-23 02:11:14.375 266 12533.85 70.05 55319.53 88888.00 2007-09-23 02:11:14.500 266 12533.88 70.05 55319.53 88888.00 2007-09-23 02:11:14.625 266 12533.77 70.03 55319.55 88888.00 2007-09-23 02:11:14.750 266 12533.70 69.97 55319.53 88888.00 2007-09-23 02:11:14.875 266 12533.73 69.97 55319.53 88888.00 2007-09-23 02:11:15.000 266 12533.80 70.08 55319.55 88888.00 2007-09-23 02:11:15.125 266 12533.85 70.08 55319.55 88888.00 2007-09-23 02:11:15.250 266 12533.77 70.05 55319.57 88888.00 2007-09-23 02:11:15.375 266 12533.75 70.05 55319.53 88888.00 2007-09-23 02:11:15.500 266 12533.70 70.03 55319.53 88888.00 2007-09-23 02:11:15.625 266 12533.75 70.03 55319.55 88888.00 2007-09-23 02:11:15.750 266 12533.85 70.08 55319.57 88888.00 2007-09-23 02:11:15.875 266 12533.80 70.10 55319.60 88888.00 2007-09-23 02:11:16.000 266 12533.70 70.08 55319.60 88888.00 2007-09-23 02:11:16.125 266 12533.65 70.05 55319.57 88888.00 2007-09-23 02:11:16.250 266 12533.67 70.05 55319.62 88888.00 2007-09-23 02:11:16.375 266 12533.65 70.03 55319.60 88888.00 2007-09-23 02:11:16.500 266 12533.65 70.05 55319.62 88888.00 2007-09-23 02:11:16.625 266 12533.70 70.03 55319.62 88888.00 2007-09-23 02:11:16.750 266 12533.65 70.05 55319.57 88888.00 2007-09-23 02:11:16.875 266 12533.60 70.05 55319.60 88888.00 2007-09-23 02:11:17.000 266 12533.55 70.10 55319.60 88888.00 2007-09-23 02:11:17.125 266 12533.55 70.12 55319.65 88888.00 2007-09-23 02:11:17.250 266 12533.55 70.08 55319.65 88888.00 2007-09-23 02:11:17.375 266 12533.58 70.08 55319.65 88888.00 2007-09-23 02:11:17.500 266 12533.55 70.10 55319.62 88888.00 2007-09-23 02:11:17.625 266 12533.52 70.15 55319.65 88888.00 2007-09-23 02:11:17.750 266 12533.52 70.15 55319.65 88888.00 2007-09-23 02:11:17.875 266 12533.50 70.12 55319.65 88888.00 2007-09-23 02:11:18.000 266 12533.50 70.12 55319.65 88888.00 2007-09-23 02:11:18.125 266 12533.48 70.15 55319.68 88888.00 2007-09-23 02:11:18.250 266 12533.40 70.15 55319.68 88888.00 2007-09-23 02:11:18.375 266 12533.42 70.15 55319.68 88888.00 2007-09-23 02:11:18.500 266 12533.45 70.15 55319.70 88888.00 2007-09-23 02:11:18.625 266 12533.50 70.12 55319.70 88888.00 2007-09-23 02:11:18.750 266 12533.42 70.12 55319.70 88888.00 2007-09-23 02:11:18.875 266 12533.33 70.05 55319.68 88888.00 2007-09-23 02:11:19.000 266 12533.30 70.10 55319.68 88888.00 2007-09-23 02:11:19.125 266 12533.35 70.22 55319.70 88888.00 2007-09-23 02:11:19.250 266 12533.30 70.17 55319.68 88888.00 2007-09-23 02:11:19.375 266 12533.25 70.10 55319.62 88888.00 2007-09-23 02:11:19.500 266 12533.20 70.10 55319.65 88888.00 2007-09-23 02:11:19.625 266 12533.15 70.17 55319.68 88888.00 2007-09-23 02:11:19.750 266 12533.10 70.20 55319.70 88888.00 2007-09-23 02:11:19.875 266 12533.05 70.15 55319.70 88888.00 2007-09-23 02:11:20.000 266 12533.05 70.10 55319.68 88888.00 2007-09-23 02:11:20.125 266 12533.12 70.12 55319.70 88888.00 2007-09-23 02:11:20.250 266 12533.10 70.15 55319.70 88888.00 2007-09-23 02:11:20.375 266 12533.12 70.17 55319.75 88888.00 2007-09-23 02:11:20.500 266 12533.08 70.15 55319.75 88888.00 2007-09-23 02:11:20.625 266 12533.05 70.08 55319.72 88888.00 2007-09-23 02:11:20.750 266 12533.12 70.15 55319.72 88888.00 2007-09-23 02:11:20.875 266 12533.12 70.15 55319.68 88888.00 2007-09-23 02:11:21.000 266 12533.15 70.12 55319.70 88888.00 2007-09-23 02:11:21.125 266 12533.23 70.15 55319.72 88888.00 2007-09-23 02:11:21.250 266 12533.12 70.12 55319.70 88888.00 2007-09-23 02:11:21.375 266 12533.10 70.12 55319.68 88888.00 2007-09-23 02:11:21.500 266 12533.05 70.17 55319.70 88888.00 2007-09-23 02:11:21.625 266 12533.05 70.20 55319.78 88888.00 2007-09-23 02:11:21.750 266 12533.12 70.20 55319.75 88888.00 2007-09-23 02:11:21.875 266 12533.10 70.25 55319.80 88888.00 2007-09-23 02:11:22.000 266 12533.08 70.22 55319.78 88888.00 2007-09-23 02:11:22.125 266 12533.02 70.17 55319.78 88888.00 2007-09-23 02:11:22.250 266 12533.02 70.20 55319.78 88888.00 2007-09-23 02:11:22.375 266 12533.10 70.25 55319.78 88888.00 2007-09-23 02:11:22.500 266 12533.02 70.25 55319.75 88888.00 2007-09-23 02:11:22.625 266 12532.90 70.20 55319.75 88888.00 2007-09-23 02:11:22.750 266 12532.88 70.22 55319.78 88888.00 2007-09-23 02:11:22.875 266 12532.98 70.25 55319.80 88888.00 2007-09-23 02:11:23.000 266 12532.92 70.20 55319.78 88888.00 2007-09-23 02:11:23.125 266 12532.88 70.15 55319.78 88888.00 2007-09-23 02:11:23.250 266 12532.75 70.15 55319.80 88888.00 2007-09-23 02:11:23.375 266 12532.85 70.25 55319.80 88888.00 2007-09-23 02:11:23.500 266 12532.85 70.28 55319.80 88888.00 2007-09-23 02:11:23.625 266 12532.88 70.25 55319.82 88888.00 2007-09-23 02:11:23.750 266 12532.88 70.28 55319.82 88888.00 2007-09-23 02:11:23.875 266 12532.90 70.30 55319.82 88888.00 2007-09-23 02:11:24.000 266 12532.90 70.33 55319.80 88888.00 2007-09-23 02:11:24.125 266 12532.90 70.28 55319.88 88888.00 2007-09-23 02:11:24.250 266 12532.83 70.30 55319.85 88888.00 2007-09-23 02:11:24.375 266 12532.73 70.25 55319.82 88888.00 2007-09-23 02:11:24.500 266 12532.65 70.22 55319.85 88888.00 2007-09-23 02:11:24.625 266 12532.67 70.25 55319.85 88888.00 2007-09-23 02:11:24.750 266 12532.73 70.30 55319.88 88888.00 2007-09-23 02:11:24.875 266 12532.70 70.28 55319.82 88888.00 2007-09-23 02:11:25.000 266 12532.65 70.22 55319.85 88888.00 2007-09-23 02:11:25.125 266 12532.62 70.22 55319.85 88888.00 2007-09-23 02:11:25.250 266 12532.58 70.22 55319.85 88888.00 2007-09-23 02:11:25.375 266 12532.60 70.25 55319.85 88888.00 2007-09-23 02:11:25.500 266 12532.55 70.28 55319.85 88888.00 2007-09-23 02:11:25.625 266 12532.65 70.33 55319.85 88888.00 2007-09-23 02:11:25.750 266 12532.70 70.33 55319.88 88888.00 2007-09-23 02:11:25.875 266 12532.62 70.25 55319.88 88888.00 2007-09-23 02:11:26.000 266 12532.62 70.25 55319.88 88888.00 2007-09-23 02:11:26.125 266 12532.67 70.28 55319.90 88888.00 2007-09-23 02:11:26.250 266 12532.60 70.25 55319.90 88888.00 2007-09-23 02:11:26.375 266 12532.60 70.28 55319.90 88888.00 2007-09-23 02:11:26.500 266 12532.60 70.28 55319.90 88888.00 2007-09-23 02:11:26.625 266 12532.50 70.22 55319.90 88888.00 2007-09-23 02:11:26.750 266 12532.55 70.25 55319.93 88888.00 2007-09-23 02:11:26.875 266 12532.62 70.33 55319.93 88888.00 2007-09-23 02:11:27.000 266 12532.58 70.25 55319.90 88888.00 2007-09-23 02:11:27.125 266 12532.50 70.30 55319.90 88888.00 2007-09-23 02:11:27.250 266 12532.55 70.25 55319.93 88888.00 2007-09-23 02:11:27.375 266 12532.58 70.28 55319.93 88888.00 2007-09-23 02:11:27.500 266 12532.58 70.25 55319.93 88888.00 2007-09-23 02:11:27.625 266 12532.55 70.22 55319.95 88888.00 2007-09-23 02:11:27.750 266 12532.45 70.17 55319.95 88888.00 2007-09-23 02:11:27.875 266 12532.42 70.15 55319.95 88888.00 2007-09-23 02:11:28.000 266 12532.42 70.12 55319.95 88888.00 2007-09-23 02:11:28.125 266 12532.45 70.20 55319.97 88888.00 2007-09-23 02:11:28.250 266 12532.42 70.22 55319.95 88888.00 2007-09-23 02:11:28.375 266 12532.42 70.20 55319.93 88888.00 2007-09-23 02:11:28.500 266 12532.48 70.22 55319.95 88888.00 2007-09-23 02:11:28.625 266 12532.50 70.25 55319.95 88888.00 2007-09-23 02:11:28.750 266 12532.38 70.25 55319.95 88888.00 2007-09-23 02:11:28.875 266 12532.35 70.22 55319.93 88888.00 2007-09-23 02:11:29.000 266 12532.27 70.20 55319.93 88888.00 2007-09-23 02:11:29.125 266 12532.30 70.22 55319.95 88888.00 2007-09-23 02:11:29.250 266 12532.30 70.25 55319.95 88888.00 2007-09-23 02:11:29.375 266 12532.33 70.22 55319.97 88888.00 2007-09-23 02:11:29.500 266 12532.27 70.22 55319.95 88888.00 2007-09-23 02:11:29.625 266 12532.25 70.22 55319.95 88888.00 2007-09-23 02:11:29.750 266 12532.30 70.22 55319.95 88888.00 2007-09-23 02:11:29.875 266 12532.30 70.25 55319.95 88888.00 2007-09-23 02:11:30.000 266 12532.30 70.22 55319.97 88888.00 2007-09-23 02:11:30.125 266 12532.30 70.22 55319.95 88888.00 2007-09-23 02:11:30.250 266 12532.30 70.15 55319.95 88888.00 2007-09-23 02:11:30.375 266 12532.35 70.20 55319.97 88888.00 2007-09-23 02:11:30.500 266 12532.40 70.20 55320.00 88888.00 2007-09-23 02:11:30.625 266 12532.30 70.15 55320.00 88888.00 2007-09-23 02:11:30.750 266 12532.23 70.22 55319.97 88888.00 2007-09-23 02:11:30.875 266 12532.20 70.17 55319.97 88888.00 2007-09-23 02:11:31.000 266 12532.17 70.15 55319.95 88888.00 2007-09-23 02:11:31.125 266 12532.17 70.15 55320.00 88888.00 2007-09-23 02:11:31.250 266 12532.15 70.15 55319.95 88888.00 2007-09-23 02:11:31.375 266 12532.15 70.15 55319.95 88888.00 2007-09-23 02:11:31.500 266 12532.23 70.10 55319.95 88888.00 2007-09-23 02:11:31.625 266 12532.20 70.05 55319.95 88888.00 2007-09-23 02:11:31.750 266 12532.20 70.12 55320.00 88888.00 2007-09-23 02:11:31.875 266 12532.17 70.12 55320.00 88888.00 2007-09-23 02:11:32.000 266 12532.20 70.15 55320.00 88888.00 2007-09-23 02:11:32.125 266 12532.20 70.15 55320.03 88888.00 2007-09-23 02:11:32.250 266 12532.17 70.12 55320.05 88888.00 2007-09-23 02:11:32.375 266 12532.20 70.12 55320.05 88888.00 2007-09-23 02:11:32.500 266 12532.27 70.12 55320.03 88888.00 2007-09-23 02:11:32.625 266 12532.25 70.05 55320.00 88888.00 2007-09-23 02:11:32.750 266 12532.20 70.05 55319.97 88888.00 2007-09-23 02:11:32.875 266 12532.20 70.08 55319.97 88888.00 2007-09-23 02:11:33.000 266 12532.15 70.05 55319.93 88888.00 2007-09-23 02:11:33.125 266 12532.10 70.05 55319.95 88888.00 2007-09-23 02:11:33.250 266 12532.10 70.05 55319.97 88888.00 2007-09-23 02:11:33.375 266 12532.17 70.08 55320.00 88888.00 2007-09-23 02:11:33.500 266 12532.23 70.05 55320.03 88888.00 2007-09-23 02:11:33.625 266 12532.17 70.05 55320.03 88888.00 2007-09-23 02:11:33.750 266 12532.15 70.03 55319.97 88888.00 2007-09-23 02:11:33.875 266 12532.12 70.03 55320.00 88888.00 2007-09-23 02:11:34.000 266 12532.12 70.00 55320.00 88888.00 2007-09-23 02:11:34.125 266 12532.12 70.00 55320.00 88888.00 2007-09-23 02:11:34.250 266 12532.10 70.00 55320.03 88888.00 2007-09-23 02:11:34.375 266 12532.20 70.03 55320.00 88888.00 2007-09-23 02:11:34.500 266 12532.23 70.00 55319.97 88888.00 2007-09-23 02:11:34.625 266 12532.25 70.03 55319.97 88888.00 2007-09-23 02:11:34.750 266 12532.25 70.05 55319.97 88888.00 2007-09-23 02:11:34.875 266 12532.20 70.05 55320.00 88888.00 2007-09-23 02:11:35.000 266 12532.15 70.05 55320.03 88888.00 2007-09-23 02:11:35.125 266 12532.08 70.03 55320.03 88888.00 2007-09-23 02:11:35.250 266 12532.05 70.03 55320.00 88888.00 2007-09-23 02:11:35.375 266 12532.05 69.95 55319.95 88888.00 2007-09-23 02:11:35.500 266 12532.02 69.97 55319.97 88888.00 2007-09-23 02:11:35.625 266 12532.00 70.00 55320.00 88888.00 2007-09-23 02:11:35.750 266 12532.08 70.00 55320.03 88888.00 2007-09-23 02:11:35.875 266 12532.05 70.03 55320.03 88888.00 2007-09-23 02:11:36.000 266 12532.10 70.00 55319.97 88888.00 2007-09-23 02:11:36.125 266 12532.12 70.00 55319.97 88888.00 2007-09-23 02:11:36.250 266 12532.10 69.97 55319.97 88888.00 2007-09-23 02:11:36.375 266 12532.08 69.92 55319.97 88888.00 2007-09-23 02:11:36.500 266 12532.05 69.92 55319.97 88888.00 2007-09-23 02:11:36.625 266 12532.10 70.00 55319.97 88888.00 2007-09-23 02:11:36.750 266 12532.20 70.05 55319.97 88888.00 2007-09-23 02:11:36.875 266 12532.23 70.00 55319.97 88888.00 2007-09-23 02:11:37.000 266 12532.25 69.97 55320.00 88888.00 2007-09-23 02:11:37.125 266 12532.20 69.95 55319.97 88888.00 2007-09-23 02:11:37.250 266 12532.12 69.92 55320.03 88888.00 2007-09-23 02:11:37.375 266 12532.12 69.90 55320.00 88888.00 2007-09-23 02:11:37.500 266 12532.12 69.92 55320.03 88888.00 2007-09-23 02:11:37.625 266 12532.05 69.97 55320.00 88888.00 2007-09-23 02:11:37.750 266 12532.05 69.95 55320.00 88888.00 2007-09-23 02:11:37.875 266 12532.05 69.92 55320.00 88888.00 2007-09-23 02:11:38.000 266 12531.98 69.88 55319.97 88888.00 2007-09-23 02:11:38.125 266 12531.92 69.88 55320.00 88888.00 2007-09-23 02:11:38.250 266 12531.92 69.85 55319.97 88888.00 2007-09-23 02:11:38.375 266 12532.02 69.85 55319.97 88888.00 2007-09-23 02:11:38.500 266 12532.05 69.90 55319.95 88888.00 2007-09-23 02:11:38.625 266 12532.00 69.90 55319.97 88888.00 2007-09-23 02:11:38.750 266 12532.05 69.92 55319.97 88888.00 2007-09-23 02:11:38.875 266 12532.08 69.90 55320.00 88888.00 2007-09-23 02:11:39.000 266 12532.05 69.83 55320.00 88888.00 2007-09-23 02:11:39.125 266 12532.02 69.90 55320.00 88888.00 2007-09-23 02:11:39.250 266 12532.02 69.88 55320.03 88888.00 2007-09-23 02:11:39.375 266 12532.02 69.88 55320.03 88888.00 2007-09-23 02:11:39.500 266 12531.98 69.85 55320.05 88888.00 2007-09-23 02:11:39.625 266 12531.98 69.85 55320.05 88888.00 2007-09-23 02:11:39.750 266 12532.02 69.85 55320.03 88888.00 2007-09-23 02:11:39.875 266 12532.00 69.80 55320.03 88888.00 2007-09-23 02:11:40.000 266 12531.98 69.83 55320.07 88888.00 2007-09-23 02:11:40.125 266 12531.95 69.83 55320.10 88888.00 2007-09-23 02:11:40.250 266 12531.95 69.80 55320.05 88888.00 2007-09-23 02:11:40.375 266 12532.00 69.80 55320.05 88888.00 2007-09-23 02:11:40.500 266 12532.02 69.80 55320.05 88888.00 2007-09-23 02:11:40.625 266 12532.00 69.80 55320.05 88888.00 2007-09-23 02:11:40.750 266 12532.00 69.83 55320.05 88888.00 2007-09-23 02:11:40.875 266 12531.98 69.83 55320.00 88888.00 2007-09-23 02:11:41.000 266 12532.02 69.80 55320.00 88888.00 2007-09-23 02:11:41.125 266 12531.95 69.80 55320.00 88888.00 2007-09-23 02:11:41.250 266 12531.92 69.78 55320.03 88888.00 2007-09-23 02:11:41.375 266 12532.00 69.83 55320.00 88888.00 2007-09-23 02:11:41.500 266 12531.98 69.83 55320.03 88888.00 2007-09-23 02:11:41.625 266 12531.95 69.83 55320.05 88888.00 2007-09-23 02:11:41.750 266 12531.90 69.80 55320.03 88888.00 2007-09-23 02:11:41.875 266 12531.88 69.72 55320.00 88888.00 2007-09-23 02:11:42.000 266 12531.90 69.72 55319.97 88888.00 2007-09-23 02:11:42.125 266 12531.92 69.75 55320.00 88888.00 2007-09-23 02:11:42.250 266 12531.88 69.78 55320.00 88888.00 2007-09-23 02:11:42.375 266 12531.90 69.72 55319.97 88888.00 2007-09-23 02:11:42.500 266 12531.90 69.75 55319.93 88888.00 2007-09-23 02:11:42.625 266 12531.92 69.80 55319.95 88888.00 2007-09-23 02:11:42.750 266 12531.92 69.80 55319.97 88888.00 2007-09-23 02:11:42.875 266 12531.88 69.75 55319.97 88888.00 2007-09-23 02:11:43.000 266 12531.85 69.75 55319.93 88888.00 2007-09-23 02:11:43.125 266 12531.80 69.75 55319.97 88888.00 2007-09-23 02:11:43.250 266 12531.73 69.70 55319.95 88888.00 2007-09-23 02:11:43.375 266 12531.75 69.75 55320.00 88888.00 2007-09-23 02:11:43.500 266 12531.83 69.88 55319.97 88888.00 2007-09-23 02:11:43.625 266 12531.83 69.85 55319.95 88888.00 2007-09-23 02:11:43.750 266 12531.77 69.80 55319.97 88888.00 2007-09-23 02:11:43.875 266 12531.80 69.78 55319.97 88888.00 2007-09-23 02:11:44.000 266 12531.85 69.80 55319.97 88888.00 2007-09-23 02:11:44.125 266 12531.80 69.85 55320.00 88888.00 2007-09-23 02:11:44.250 266 12531.80 69.80 55320.00 88888.00 2007-09-23 02:11:44.375 266 12531.80 69.78 55319.97 88888.00 2007-09-23 02:11:44.500 266 12531.80 69.78 55320.00 88888.00 2007-09-23 02:11:44.625 266 12531.85 69.83 55319.97 88888.00 2007-09-23 02:11:44.750 266 12531.83 69.80 55320.00 88888.00 2007-09-23 02:11:44.875 266 12531.80 69.83 55320.00 88888.00 2007-09-23 02:11:45.000 266 12531.73 69.83 55320.00 88888.00 2007-09-23 02:11:45.125 266 12531.70 69.80 55319.97 88888.00 2007-09-23 02:11:45.250 266 12531.65 69.75 55319.97 88888.00 2007-09-23 02:11:45.375 266 12531.70 69.75 55320.00 88888.00 2007-09-23 02:11:45.500 266 12531.73 69.83 55320.00 88888.00 2007-09-23 02:11:45.625 266 12531.75 69.85 55320.00 88888.00 2007-09-23 02:11:45.750 266 12531.73 69.85 55320.03 88888.00 2007-09-23 02:11:45.875 266 12531.65 69.83 55320.03 88888.00 2007-09-23 02:11:46.000 266 12531.65 69.85 55320.03 88888.00 2007-09-23 02:11:46.125 266 12531.60 69.83 55320.00 88888.00 2007-09-23 02:11:46.250 266 12531.60 69.80 55320.03 88888.00 2007-09-23 02:11:46.375 266 12531.62 69.83 55320.00 88888.00 2007-09-23 02:11:46.500 266 12531.65 69.88 55319.97 88888.00 2007-09-23 02:11:46.625 266 12531.65 69.88 55319.97 88888.00 2007-09-23 02:11:46.750 266 12531.62 69.88 55320.03 88888.00 2007-09-23 02:11:46.875 266 12531.60 69.88 55320.03 88888.00 2007-09-23 02:11:47.000 266 12531.60 69.90 55320.00 88888.00 2007-09-23 02:11:47.125 266 12531.55 69.90 55320.03 88888.00 2007-09-23 02:11:47.250 266 12531.52 69.90 55320.03 88888.00 2007-09-23 02:11:47.375 266 12531.52 69.90 55320.03 88888.00 2007-09-23 02:11:47.500 266 12531.42 69.88 55320.00 88888.00 2007-09-23 02:11:47.625 266 12531.42 69.90 55320.00 88888.00 2007-09-23 02:11:47.750 266 12531.48 69.90 55320.00 88888.00 2007-09-23 02:11:47.875 266 12531.45 69.95 55320.00 88888.00 2007-09-23 02:11:48.000 266 12531.45 69.90 55319.97 88888.00 2007-09-23 02:11:48.125 266 12531.45 69.95 55320.00 88888.00 2007-09-23 02:11:48.250 266 12531.48 69.92 55320.03 88888.00 2007-09-23 02:11:48.375 266 12531.40 69.90 55320.00 88888.00 2007-09-23 02:11:48.500 266 12531.38 69.92 55320.03 88888.00 2007-09-23 02:11:48.625 266 12531.40 69.92 55320.00 88888.00 2007-09-23 02:11:48.750 266 12531.38 69.97 55320.00 88888.00 2007-09-23 02:11:48.875 266 12531.40 69.97 55319.97 88888.00 2007-09-23 02:11:49.000 266 12531.42 69.97 55320.00 88888.00 2007-09-23 02:11:49.125 266 12531.38 70.03 55320.00 88888.00 2007-09-23 02:11:49.250 266 12531.30 70.00 55320.00 88888.00 2007-09-23 02:11:49.375 266 12531.35 70.08 55320.03 88888.00 2007-09-23 02:11:49.500 266 12531.35 70.10 55320.03 88888.00 2007-09-23 02:11:49.625 266 12531.33 70.03 55320.03 88888.00 2007-09-23 02:11:49.750 266 12531.33 70.03 55320.03 88888.00 2007-09-23 02:11:49.875 266 12531.33 70.05 55320.03 88888.00 2007-09-23 02:11:50.000 266 12531.38 70.03 55320.00 88888.00 2007-09-23 02:11:50.125 266 12531.33 70.05 55320.00 88888.00 2007-09-23 02:11:50.250 266 12531.30 70.10 55320.05 88888.00 2007-09-23 02:11:50.375 266 12531.27 70.10 55320.03 88888.00 2007-09-23 02:11:50.500 266 12531.20 70.08 55319.97 88888.00 2007-09-23 02:11:50.625 266 12531.20 70.05 55320.00 88888.00 2007-09-23 02:11:50.750 266 12531.20 70.05 55320.00 88888.00 2007-09-23 02:11:50.875 266 12531.20 70.03 55320.00 88888.00 2007-09-23 02:11:51.000 266 12531.15 70.12 55320.00 88888.00 2007-09-23 02:11:51.125 266 12531.10 70.15 55320.03 88888.00 2007-09-23 02:11:51.250 266 12531.02 70.15 55320.07 88888.00 2007-09-23 02:11:51.375 266 12531.05 70.12 55320.07 88888.00 2007-09-23 02:11:51.500 266 12531.02 70.08 55320.03 88888.00 2007-09-23 02:11:51.625 266 12531.05 70.10 55320.03 88888.00 2007-09-23 02:11:51.750 266 12531.02 70.10 55320.03 88888.00 2007-09-23 02:11:51.875 266 12531.00 70.17 55320.05 88888.00 2007-09-23 02:11:52.000 266 12531.02 70.22 55320.05 88888.00 2007-09-23 02:11:52.125 266 12531.02 70.28 55320.07 88888.00 2007-09-23 02:11:52.250 266 12530.92 70.20 55320.07 88888.00 2007-09-23 02:11:52.375 266 12530.85 70.17 55320.03 88888.00 2007-09-23 02:11:52.500 266 12530.90 70.20 55320.03 88888.00 2007-09-23 02:11:52.625 266 12530.92 70.30 55320.03 88888.00 2007-09-23 02:11:52.750 266 12530.90 70.33 55320.05 88888.00 2007-09-23 02:11:52.875 266 12530.92 70.30 55320.10 88888.00 2007-09-23 02:11:53.000 266 12530.90 70.28 55320.05 88888.00 2007-09-23 02:11:53.125 266 12530.83 70.28 55320.05 88888.00 2007-09-23 02:11:53.250 266 12530.80 70.22 55320.03 88888.00 2007-09-23 02:11:53.375 266 12530.85 70.28 55320.00 88888.00 2007-09-23 02:11:53.500 266 12530.83 70.33 55320.03 88888.00 2007-09-23 02:11:53.625 266 12530.75 70.30 55320.07 88888.00 2007-09-23 02:11:53.750 266 12530.70 70.33 55320.07 88888.00 2007-09-23 02:11:53.875 266 12530.70 70.30 55320.03 88888.00 2007-09-23 02:11:54.000 266 12530.75 70.35 55320.05 88888.00 2007-09-23 02:11:54.125 266 12530.75 70.35 55320.07 88888.00 2007-09-23 02:11:54.250 266 12530.75 70.38 55320.05 88888.00 2007-09-23 02:11:54.375 266 12530.73 70.42 55320.05 88888.00 2007-09-23 02:11:54.500 266 12530.73 70.45 55320.05 88888.00 2007-09-23 02:11:54.625 266 12530.70 70.50 55320.07 88888.00 2007-09-23 02:11:54.750 266 12530.75 70.45 55320.07 88888.00 2007-09-23 02:11:54.875 266 12530.67 70.38 55320.05 88888.00 2007-09-23 02:11:55.000 266 12530.60 70.42 55320.03 88888.00 2007-09-23 02:11:55.125 266 12530.55 70.50 55320.00 88888.00 2007-09-23 02:11:55.250 266 12530.50 70.47 55320.03 88888.00 2007-09-23 02:11:55.375 266 12530.60 70.50 55320.05 88888.00 2007-09-23 02:11:55.500 266 12530.60 70.53 55320.03 88888.00 2007-09-23 02:11:55.625 266 12530.48 70.45 55320.00 88888.00 2007-09-23 02:11:55.750 266 12530.45 70.45 55320.05 88888.00 2007-09-23 02:11:55.875 266 12530.48 70.55 55320.07 88888.00 2007-09-23 02:11:56.000 266 12530.52 70.60 55320.03 88888.00 2007-09-23 02:11:56.125 266 12530.50 70.55 55320.05 88888.00 2007-09-23 02:11:56.250 266 12530.45 70.58 55320.07 88888.00 2007-09-23 02:11:56.375 266 12530.48 70.60 55320.05 88888.00 2007-09-23 02:11:56.500 266 12530.50 70.60 55320.03 88888.00 2007-09-23 02:11:56.625 266 12530.50 70.58 55320.05 88888.00 2007-09-23 02:11:56.750 266 12530.50 70.62 55320.05 88888.00 2007-09-23 02:11:56.875 266 12530.42 70.65 55320.05 88888.00 2007-09-23 02:11:57.000 266 12530.40 70.65 55320.07 88888.00 2007-09-23 02:11:57.125 266 12530.35 70.67 55320.10 88888.00 2007-09-23 02:11:57.250 266 12530.27 70.65 55320.15 88888.00 2007-09-23 02:11:57.375 266 12530.27 70.67 55320.12 88888.00 2007-09-23 02:11:57.500 266 12530.27 70.65 55320.10 88888.00 2007-09-23 02:11:57.625 266 12530.25 70.67 55320.10 88888.00 2007-09-23 02:11:57.750 266 12530.25 70.72 55320.07 88888.00 2007-09-23 02:11:57.875 266 12530.33 70.80 55320.10 88888.00 2007-09-23 02:11:58.000 266 12530.38 70.80 55320.10 88888.00 2007-09-23 02:11:58.125 266 12530.35 70.75 55320.10 88888.00 2007-09-23 02:11:58.250 266 12530.27 70.80 55320.07 88888.00 2007-09-23 02:11:58.375 266 12530.23 70.78 55320.07 88888.00 2007-09-23 02:11:58.500 266 12530.23 70.78 55320.07 88888.00 2007-09-23 02:11:58.625 266 12530.23 70.83 55320.12 88888.00 2007-09-23 02:11:58.750 266 12530.17 70.78 55320.07 88888.00 2007-09-23 02:11:58.875 266 12530.23 70.80 55320.07 88888.00 2007-09-23 02:11:59.000 266 12530.27 70.80 55320.07 88888.00 2007-09-23 02:11:59.125 266 12530.27 70.83 55320.07 88888.00 2007-09-23 02:11:59.250 266 12530.23 70.85 55320.05 88888.00 2007-09-23 02:11:59.375 266 12530.23 70.90 55320.05 88888.00 2007-09-23 02:11:59.500 266 12530.23 70.88 55320.07 88888.00 2007-09-23 02:11:59.625 266 12530.23 70.90 55320.07 88888.00 2007-09-23 02:11:59.750 266 12530.17 70.92 55320.10 88888.00 2007-09-23 02:11:59.875 266 12530.12 70.97 55320.10 88888.00 2007-09-23 02:12:00.000 266 12530.05 71.00 55320.07 88888.00 2007-09-23 02:12:00.125 266 12530.02 70.95 55320.07 88888.00 2007-09-23 02:12:00.250 266 12530.00 71.00 55320.10 88888.00 2007-09-23 02:12:00.375 266 12530.05 71.03 55320.10 88888.00 2007-09-23 02:12:00.500 266 12529.98 71.03 55320.07 88888.00 2007-09-23 02:12:00.625 266 12529.95 71.03 55320.07 88888.00 2007-09-23 02:12:00.750 266 12529.98 71.03 55320.10 88888.00 2007-09-23 02:12:00.875 266 12529.92 71.05 55320.10 88888.00 2007-09-23 02:12:01.000 266 12529.83 71.05 55320.07 88888.00 2007-09-23 02:12:01.125 266 12529.83 71.08 55320.07 88888.00 2007-09-23 02:12:01.250 266 12529.88 71.10 55320.10 88888.00 2007-09-23 02:12:01.375 266 12529.92 71.12 55320.07 88888.00 2007-09-23 02:12:01.500 266 12529.90 71.12 55320.10 88888.00 2007-09-23 02:12:01.625 266 12529.92 71.15 55320.12 88888.00 2007-09-23 02:12:01.750 266 12529.92 71.15 55320.07 88888.00 2007-09-23 02:12:01.875 266 12529.83 71.15 55320.10 88888.00 2007-09-23 02:12:02.000 266 12529.80 71.10 55320.07 88888.00 2007-09-23 02:12:02.125 266 12529.83 71.10 55320.10 88888.00 2007-09-23 02:12:02.250 266 12529.83 71.10 55320.12 88888.00 2007-09-23 02:12:02.375 266 12529.77 71.12 55320.10 88888.00 2007-09-23 02:12:02.500 266 12529.80 71.20 55320.07 88888.00 2007-09-23 02:12:02.625 266 12529.83 71.20 55320.07 88888.00 2007-09-23 02:12:02.750 266 12529.85 71.20 55320.07 88888.00 2007-09-23 02:12:02.875 266 12529.88 71.22 55320.07 88888.00 2007-09-23 02:12:03.000 266 12529.90 71.22 55320.05 88888.00 2007-09-23 02:12:03.125 266 12529.85 71.22 55320.10 88888.00 2007-09-23 02:12:03.250 266 12529.83 71.25 55320.10 88888.00 2007-09-23 02:12:03.375 266 12529.83 71.25 55320.10 88888.00 2007-09-23 02:12:03.500 266 12529.83 71.25 55320.05 88888.00 2007-09-23 02:12:03.625 266 12529.85 71.25 55320.05 88888.00 2007-09-23 02:12:03.750 266 12529.80 71.25 55320.05 88888.00 2007-09-23 02:12:03.875 266 12529.73 71.25 55320.03 88888.00 2007-09-23 02:12:04.000 266 12529.70 71.28 55320.03 88888.00 2007-09-23 02:12:04.125 266 12529.80 71.30 55320.05 88888.00 2007-09-23 02:12:04.250 266 12529.83 71.30 55320.05 88888.00 2007-09-23 02:12:04.375 266 12529.83 71.33 55320.05 88888.00 2007-09-23 02:12:04.500 266 12529.73 71.30 55320.05 88888.00 2007-09-23 02:12:04.625 266 12529.70 71.33 55320.05 88888.00 2007-09-23 02:12:04.750 266 12529.67 71.35 55320.07 88888.00 2007-09-23 02:12:04.875 266 12529.67 71.40 55320.10 88888.00 2007-09-23 02:12:05.000 266 12529.67 71.38 55320.07 88888.00 2007-09-23 02:12:05.125 266 12529.67 71.40 55320.07 88888.00 2007-09-23 02:12:05.250 266 12529.70 71.33 55320.05 88888.00 2007-09-23 02:12:05.375 266 12529.75 71.38 55320.05 88888.00 2007-09-23 02:12:05.500 266 12529.70 71.38 55320.07 88888.00 2007-09-23 02:12:05.625 266 12529.67 71.42 55320.07 88888.00 2007-09-23 02:12:05.750 266 12529.62 71.40 55320.05 88888.00 2007-09-23 02:12:05.875 266 12529.62 71.40 55320.05 88888.00 2007-09-23 02:12:06.000 266 12529.62 71.40 55320.03 88888.00 2007-09-23 02:12:06.125 266 12529.62 71.42 55320.07 88888.00 2007-09-23 02:12:06.250 266 12529.58 71.45 55320.05 88888.00 2007-09-23 02:12:06.375 266 12529.52 71.42 55320.07 88888.00 2007-09-23 02:12:06.500 266 12529.55 71.42 55320.07 88888.00 2007-09-23 02:12:06.625 266 12529.60 71.42 55320.10 88888.00 2007-09-23 02:12:06.750 266 12529.55 71.45 55320.10 88888.00 2007-09-23 02:12:06.875 266 12529.58 71.47 55320.12 88888.00 2007-09-23 02:12:07.000 266 12529.65 71.45 55320.10 88888.00 2007-09-23 02:12:07.125 266 12529.62 71.38 55320.07 88888.00 2007-09-23 02:12:07.250 266 12529.52 71.38 55320.05 88888.00 2007-09-23 02:12:07.375 266 12529.52 71.45 55320.05 88888.00 2007-09-23 02:12:07.500 266 12529.52 71.50 55320.10 88888.00 2007-09-23 02:12:07.625 266 12529.52 71.47 55320.10 88888.00 2007-09-23 02:12:07.750 266 12529.48 71.42 55320.10 88888.00 2007-09-23 02:12:07.875 266 12529.40 71.50 55320.10 88888.00 2007-09-23 02:12:08.000 266 12529.38 71.47 55320.10 88888.00 2007-09-23 02:12:08.125 266 12529.42 71.47 55320.12 88888.00 2007-09-23 02:12:08.250 266 12529.50 71.53 55320.12 88888.00 2007-09-23 02:12:08.375 266 12529.50 71.53 55320.15 88888.00 2007-09-23 02:12:08.500 266 12529.48 71.50 55320.10 88888.00 2007-09-23 02:12:08.625 266 12529.48 71.53 55320.10 88888.00 2007-09-23 02:12:08.750 266 12529.50 71.55 55320.12 88888.00 2007-09-23 02:12:08.875 266 12529.48 71.55 55320.10 88888.00 2007-09-23 02:12:09.000 266 12529.40 71.53 55320.07 88888.00 2007-09-23 02:12:09.125 266 12529.38 71.50 55320.10 88888.00 2007-09-23 02:12:09.250 266 12529.30 71.47 55320.12 88888.00 2007-09-23 02:12:09.375 266 12529.35 71.47 55320.12 88888.00 2007-09-23 02:12:09.500 266 12529.38 71.47 55320.12 88888.00 2007-09-23 02:12:09.625 266 12529.35 71.45 55320.10 88888.00 2007-09-23 02:12:09.750 266 12529.27 71.47 55320.10 88888.00 2007-09-23 02:12:09.875 266 12529.27 71.53 55320.10 88888.00 2007-09-23 02:12:10.000 266 12529.33 71.50 55320.10 88888.00 2007-09-23 02:12:10.125 266 12529.25 71.42 55320.07 88888.00 2007-09-23 02:12:10.250 266 12529.20 71.45 55320.07 88888.00 2007-09-23 02:12:10.375 266 12529.23 71.55 55320.10 88888.00 2007-09-23 02:12:10.500 266 12529.20 71.53 55320.12 88888.00 2007-09-23 02:12:10.625 266 12529.15 71.45 55320.15 88888.00 2007-09-23 02:12:10.750 266 12529.15 71.42 55320.12 88888.00 2007-09-23 02:12:10.875 266 12529.10 71.45 55320.12 88888.00 2007-09-23 02:12:11.000 266 12529.12 71.45 55320.12 88888.00 2007-09-23 02:12:11.125 266 12529.17 71.47 55320.10 88888.00 2007-09-23 02:12:11.250 266 12529.10 71.53 55320.10 88888.00 2007-09-23 02:12:11.375 266 12529.08 71.50 55320.12 88888.00 2007-09-23 02:12:11.500 266 12529.08 71.45 55320.10 88888.00 2007-09-23 02:12:11.625 266 12529.05 71.47 55320.10 88888.00 2007-09-23 02:12:11.750 266 12529.05 71.53 55320.12 88888.00 2007-09-23 02:12:11.875 266 12529.05 71.50 55320.12 88888.00 2007-09-23 02:12:12.000 266 12529.00 71.42 55320.12 88888.00 2007-09-23 02:12:12.125 266 12529.05 71.45 55320.10 88888.00 2007-09-23 02:12:12.250 266 12529.05 71.45 55320.12 88888.00 2007-09-23 02:12:12.375 266 12529.10 71.50 55320.12 88888.00 2007-09-23 02:12:12.500 266 12529.08 71.50 55320.12 88888.00 2007-09-23 02:12:12.625 266 12529.12 71.47 55320.12 88888.00 2007-09-23 02:12:12.750 266 12529.08 71.47 55320.18 88888.00 2007-09-23 02:12:12.875 266 12528.98 71.45 55320.15 88888.00 2007-09-23 02:12:13.000 266 12528.92 71.47 55320.12 88888.00 2007-09-23 02:12:13.125 266 12528.92 71.50 55320.12 88888.00 2007-09-23 02:12:13.250 266 12528.92 71.42 55320.18 88888.00 2007-09-23 02:12:13.375 266 12528.95 71.40 55320.18 88888.00 2007-09-23 02:12:13.500 266 12528.95 71.40 55320.15 88888.00 2007-09-23 02:12:13.625 266 12528.88 71.35 55320.12 88888.00 2007-09-23 02:12:13.750 266 12528.85 71.35 55320.15 88888.00 2007-09-23 02:12:13.875 266 12528.90 71.38 55320.18 88888.00 2007-09-23 02:12:14.000 266 12528.92 71.42 55320.18 88888.00 2007-09-23 02:12:14.125 266 12528.85 71.42 55320.15 88888.00 2007-09-23 02:12:14.250 266 12528.95 71.40 55320.15 88888.00 2007-09-23 02:12:14.375 266 12528.98 71.40 55320.12 88888.00 2007-09-23 02:12:14.500 266 12528.92 71.35 55320.10 88888.00 2007-09-23 02:12:14.625 266 12528.92 71.38 55320.15 88888.00 2007-09-23 02:12:14.750 266 12528.98 71.40 55320.18 88888.00 2007-09-23 02:12:14.875 266 12528.88 71.38 55320.18 88888.00 2007-09-23 02:12:15.000 266 12528.80 71.33 55320.15 88888.00 2007-09-23 02:12:15.125 266 12528.80 71.33 55320.15 88888.00 2007-09-23 02:12:15.250 266 12528.80 71.30 55320.15 88888.00 2007-09-23 02:12:15.375 266 12528.85 71.33 55320.18 88888.00 2007-09-23 02:12:15.500 266 12528.83 71.35 55320.20 88888.00 2007-09-23 02:12:15.625 266 12528.85 71.30 55320.20 88888.00 2007-09-23 02:12:15.750 266 12528.90 71.30 55320.18 88888.00 2007-09-23 02:12:15.875 266 12528.83 71.20 55320.12 88888.00 2007-09-23 02:12:16.000 266 12528.85 71.20 55320.07 88888.00 2007-09-23 02:12:16.125 266 12528.83 71.20 55320.10 88888.00 2007-09-23 02:12:16.250 266 12528.80 71.20 55320.12 88888.00 2007-09-23 02:12:16.375 266 12528.85 71.28 55320.15 88888.00 2007-09-23 02:12:16.500 266 12528.80 71.25 55320.18 88888.00 2007-09-23 02:12:16.625 266 12528.83 71.22 55320.18 88888.00 2007-09-23 02:12:16.750 266 12528.88 71.22 55320.20 88888.00 2007-09-23 02:12:16.875 266 12528.85 71.17 55320.20 88888.00 2007-09-23 02:12:17.000 266 12528.77 71.12 55320.18 88888.00 2007-09-23 02:12:17.125 266 12528.75 71.17 55320.18 88888.00 2007-09-23 02:12:17.250 266 12528.77 71.17 55320.18 88888.00 2007-09-23 02:12:17.375 266 12528.80 71.15 55320.18 88888.00 2007-09-23 02:12:17.500 266 12528.75 71.15 55320.15 88888.00 2007-09-23 02:12:17.625 266 12528.75 71.15 55320.12 88888.00 2007-09-23 02:12:17.750 266 12528.77 71.17 55320.15 88888.00 2007-09-23 02:12:17.875 266 12528.83 71.17 55320.15 88888.00 2007-09-23 02:12:18.000 266 12528.75 71.10 55320.15 88888.00 2007-09-23 02:12:18.125 266 12528.67 71.05 55320.12 88888.00 2007-09-23 02:12:18.250 266 12528.70 71.08 55320.20 88888.00 2007-09-23 02:12:18.375 266 12528.80 71.10 55320.20 88888.00 2007-09-23 02:12:18.500 266 12528.77 71.08 55320.20 88888.00 2007-09-23 02:12:18.625 266 12528.77 71.10 55320.22 88888.00 2007-09-23 02:12:18.750 266 12528.88 71.10 55320.22 88888.00 2007-09-23 02:12:18.875 266 12528.88 71.08 55320.22 88888.00 2007-09-23 02:12:19.000 266 12528.80 71.05 55320.20 88888.00 2007-09-23 02:12:19.125 266 12528.75 71.03 55320.20 88888.00 2007-09-23 02:12:19.250 266 12528.70 70.97 55320.20 88888.00 2007-09-23 02:12:19.375 266 12528.67 70.92 55320.20 88888.00 2007-09-23 02:12:19.500 266 12528.70 70.95 55320.22 88888.00 2007-09-23 02:12:19.625 266 12528.75 70.95 55320.25 88888.00 2007-09-23 02:12:19.750 266 12528.77 70.92 55320.25 88888.00 2007-09-23 02:12:19.875 266 12528.75 70.88 55320.22 88888.00 2007-09-23 02:12:20.000 266 12528.73 70.85 55320.20 88888.00 2007-09-23 02:12:20.125 266 12528.70 70.85 55320.22 88888.00 2007-09-23 02:12:20.250 266 12528.65 70.80 55320.25 88888.00 2007-09-23 02:12:20.375 266 12528.67 70.85 55320.22 88888.00 2007-09-23 02:12:20.500 266 12528.73 70.85 55320.25 88888.00 2007-09-23 02:12:20.625 266 12528.73 70.83 55320.25 88888.00 2007-09-23 02:12:20.750 266 12528.65 70.80 55320.22 88888.00 2007-09-23 02:12:20.875 266 12528.60 70.83 55320.22 88888.00 2007-09-23 02:12:21.000 266 12528.55 70.78 55320.22 88888.00 2007-09-23 02:12:21.125 266 12528.58 70.75 55320.22 88888.00 2007-09-23 02:12:21.250 266 12528.52 70.70 55320.22 88888.00 2007-09-23 02:12:21.375 266 12528.55 70.70 55320.22 88888.00 2007-09-23 02:12:21.500 266 12528.62 70.67 55320.20 88888.00 2007-09-23 02:12:21.625 266 12528.67 70.70 55320.20 88888.00 2007-09-23 02:12:21.750 266 12528.67 70.70 55320.25 88888.00 2007-09-23 02:12:21.875 266 12528.67 70.70 55320.28 88888.00 2007-09-23 02:12:22.000 266 12528.67 70.67 55320.28 88888.00 2007-09-23 02:12:22.125 266 12528.62 70.62 55320.25 88888.00 2007-09-23 02:12:22.250 266 12528.55 70.60 55320.28 88888.00 2007-09-23 02:12:22.375 266 12528.60 70.60 55320.28 88888.00 2007-09-23 02:12:22.500 266 12528.62 70.65 55320.28 88888.00 2007-09-23 02:12:22.625 266 12528.55 70.60 55320.30 88888.00 2007-09-23 02:12:22.750 266 12528.55 70.53 55320.30 88888.00 2007-09-23 02:12:22.875 266 12528.52 70.53 55320.32 88888.00 2007-09-23 02:12:23.000 266 12528.45 70.50 55320.30 88888.00 2007-09-23 02:12:23.125 266 12528.55 70.53 55320.28 88888.00 2007-09-23 02:12:23.250 266 12528.50 70.45 55320.30 88888.00 2007-09-23 02:12:23.375 266 12528.50 70.50 55320.30 88888.00 2007-09-23 02:12:23.500 266 12528.52 70.47 55320.30 88888.00 2007-09-23 02:12:23.625 266 12528.60 70.42 55320.32 88888.00 2007-09-23 02:12:23.750 266 12528.67 70.45 55320.30 88888.00 2007-09-23 02:12:23.875 266 12528.60 70.38 55320.30 88888.00 2007-09-23 02:12:24.000 266 12528.48 70.35 55320.28 88888.00 2007-09-23 02:12:24.125 266 12528.55 70.40 55320.35 88888.00 2007-09-23 02:12:24.250 266 12528.52 70.38 55320.32 88888.00 2007-09-23 02:12:24.375 266 12528.52 70.38 55320.28 88888.00 2007-09-23 02:12:24.500 266 12528.50 70.35 55320.28 88888.00 2007-09-23 02:12:24.625 266 12528.55 70.38 55320.28 88888.00 2007-09-23 02:12:24.750 266 12528.58 70.38 55320.32 88888.00 2007-09-23 02:12:24.875 266 12528.48 70.33 55320.30 88888.00 2007-09-23 02:12:25.000 266 12528.50 70.25 55320.30 88888.00 2007-09-23 02:12:25.125 266 12528.58 70.22 55320.32 88888.00 2007-09-23 02:12:25.250 266 12528.60 70.17 55320.32 88888.00 2007-09-23 02:12:25.375 266 12528.55 70.17 55320.30 88888.00 2007-09-23 02:12:25.500 266 12528.55 70.22 55320.32 88888.00 2007-09-23 02:12:25.625 266 12528.58 70.17 55320.32 88888.00 2007-09-23 02:12:25.750 266 12528.52 70.15 55320.32 88888.00 2007-09-23 02:12:25.875 266 12528.45 70.17 55320.32 88888.00 2007-09-23 02:12:26.000 266 12528.48 70.17 55320.32 88888.00 2007-09-23 02:12:26.125 266 12528.45 70.12 55320.32 88888.00 2007-09-23 02:12:26.250 266 12528.52 70.17 55320.32 88888.00 2007-09-23 02:12:26.375 266 12528.60 70.12 55320.32 88888.00 2007-09-23 02:12:26.500 266 12528.55 70.05 55320.28 88888.00 2007-09-23 02:12:26.625 266 12528.45 69.97 55320.25 88888.00 2007-09-23 02:12:26.750 266 12528.45 69.92 55320.30 88888.00 2007-09-23 02:12:26.875 266 12528.45 69.97 55320.32 88888.00 2007-09-23 02:12:27.000 266 12528.48 69.97 55320.32 88888.00 2007-09-23 02:12:27.125 266 12528.48 69.95 55320.32 88888.00 2007-09-23 02:12:27.250 266 12528.45 69.95 55320.38 88888.00 2007-09-23 02:12:27.375 266 12528.42 69.92 55320.35 88888.00 2007-09-23 02:12:27.500 266 12528.38 69.92 55320.38 88888.00 2007-09-23 02:12:27.625 266 12528.38 69.90 55320.35 88888.00 2007-09-23 02:12:27.750 266 12528.38 69.83 55320.35 88888.00 2007-09-23 02:12:27.875 266 12528.35 69.83 55320.38 88888.00 2007-09-23 02:12:28.000 266 12528.27 69.80 55320.35 88888.00 2007-09-23 02:12:28.125 266 12528.30 69.80 55320.38 88888.00 2007-09-23 02:12:28.250 266 12528.35 69.80 55320.40 88888.00 2007-09-23 02:12:28.375 266 12528.40 69.72 55320.43 88888.00 2007-09-23 02:12:28.500 266 12528.35 69.70 55320.40 88888.00 2007-09-23 02:12:28.625 266 12528.30 69.67 55320.40 88888.00 2007-09-23 02:12:28.750 266 12528.30 69.70 55320.45 88888.00 2007-09-23 02:12:28.875 266 12528.38 69.67 55320.43 88888.00 2007-09-23 02:12:29.000 266 12528.40 69.70 55320.40 88888.00 2007-09-23 02:12:29.125 266 12528.33 69.67 55320.40 88888.00 2007-09-23 02:12:29.250 266 12528.30 69.62 55320.38 88888.00 2007-09-23 02:12:29.375 266 12528.30 69.65 55320.38 88888.00 2007-09-23 02:12:29.500 266 12528.35 69.60 55320.43 88888.00 2007-09-23 02:12:29.625 266 12528.38 69.58 55320.43 88888.00 2007-09-23 02:12:29.750 266 12528.30 69.53 55320.40 88888.00 2007-09-23 02:12:29.875 266 12528.25 69.53 55320.38 88888.00 2007-09-23 02:12:30.000 266 12528.33 69.53 55320.38 88888.00 2007-09-23 02:12:30.125 266 12528.35 69.60 55320.43 88888.00 2007-09-23 02:12:30.250 266 12528.33 69.58 55320.45 88888.00 2007-09-23 02:12:30.375 266 12528.40 69.58 55320.47 88888.00 2007-09-23 02:12:30.500 266 12528.38 69.47 55320.45 88888.00 2007-09-23 02:12:30.625 266 12528.30 69.45 55320.43 88888.00 2007-09-23 02:12:30.750 266 12528.33 69.45 55320.45 88888.00 2007-09-23 02:12:30.875 266 12528.35 69.42 55320.45 88888.00 2007-09-23 02:12:31.000 266 12528.40 69.47 55320.45 88888.00 2007-09-23 02:12:31.125 266 12528.38 69.45 55320.47 88888.00 2007-09-23 02:12:31.250 266 12528.23 69.35 55320.43 88888.00 2007-09-23 02:12:31.375 266 12528.20 69.33 55320.43 88888.00 2007-09-23 02:12:31.500 266 12528.20 69.35 55320.43 88888.00 2007-09-23 02:12:31.625 266 12528.27 69.35 55320.43 88888.00 2007-09-23 02:12:31.750 266 12528.27 69.33 55320.43 88888.00 2007-09-23 02:12:31.875 266 12528.25 69.30 55320.43 88888.00 2007-09-23 02:12:32.000 266 12528.17 69.25 55320.40 88888.00 2007-09-23 02:12:32.125 266 12528.17 69.22 55320.45 88888.00 2007-09-23 02:12:32.250 266 12528.10 69.20 55320.45 88888.00 2007-09-23 02:12:32.375 266 12528.17 69.20 55320.47 88888.00 2007-09-23 02:12:32.500 266 12528.15 69.17 55320.47 88888.00 2007-09-23 02:12:32.625 266 12528.02 69.15 55320.45 88888.00 2007-09-23 02:12:32.750 266 12528.05 69.17 55320.43 88888.00 2007-09-23 02:12:32.875 266 12528.15 69.10 55320.43 88888.00 2007-09-23 02:12:33.000 266 12528.17 69.10 55320.40 88888.00 2007-09-23 02:12:33.125 266 12528.12 69.10 55320.43 88888.00 2007-09-23 02:12:33.250 266 12528.15 69.10 55320.47 88888.00 2007-09-23 02:12:33.375 266 12528.20 69.08 55320.47 88888.00 2007-09-23 02:12:33.500 266 12528.15 69.08 55320.47 88888.00 2007-09-23 02:12:33.625 266 12528.12 69.05 55320.45 88888.00 2007-09-23 02:12:33.750 266 12528.12 69.00 55320.45 88888.00 2007-09-23 02:12:33.875 266 12528.12 68.97 55320.45 88888.00 2007-09-23 02:12:34.000 266 12528.12 68.95 55320.47 88888.00 2007-09-23 02:12:34.125 266 12528.10 68.95 55320.50 88888.00 2007-09-23 02:12:34.250 266 12528.08 68.97 55320.50 88888.00 2007-09-23 02:12:34.375 266 12528.10 68.97 55320.53 88888.00 2007-09-23 02:12:34.500 266 12528.15 69.00 55320.50 88888.00 2007-09-23 02:12:34.625 266 12528.15 68.90 55320.50 88888.00 2007-09-23 02:12:34.750 266 12528.08 68.80 55320.50 88888.00 2007-09-23 02:12:34.875 266 12528.08 68.80 55320.53 88888.00 2007-09-23 02:12:35.000 266 12528.00 68.83 55320.53 88888.00 2007-09-23 02:12:35.125 266 12528.00 68.78 55320.50 88888.00 2007-09-23 02:12:35.250 266 12528.02 68.72 55320.53 88888.00 2007-09-23 02:12:35.375 266 12528.10 68.72 55320.53 88888.00 2007-09-23 02:12:35.500 266 12528.08 68.75 55320.55 88888.00 2007-09-23 02:12:35.625 266 12528.08 68.80 55320.53 88888.00 2007-09-23 02:12:35.750 266 12528.15 68.72 55320.55 88888.00 2007-09-23 02:12:35.875 266 12528.15 68.67 55320.53 88888.00 2007-09-23 02:12:36.000 266 12528.17 68.67 55320.50 88888.00 2007-09-23 02:12:36.125 266 12528.08 68.70 55320.53 88888.00 2007-09-23 02:12:36.250 266 12528.05 68.65 55320.55 88888.00 2007-09-23 02:12:36.375 266 12528.08 68.65 55320.53 88888.00 2007-09-23 02:12:36.500 266 12528.00 68.60 55320.50 88888.00 2007-09-23 02:12:36.625 266 12528.05 68.58 55320.53 88888.00 2007-09-23 02:12:36.750 266 12528.05 68.53 55320.53 88888.00 2007-09-23 02:12:36.875 266 12528.08 68.55 55320.57 88888.00 2007-09-23 02:12:37.000 266 12528.02 68.53 55320.55 88888.00 2007-09-23 02:12:37.125 266 12528.05 68.47 55320.55 88888.00 2007-09-23 02:12:37.250 266 12528.00 68.47 55320.55 88888.00 2007-09-23 02:12:37.375 266 12527.95 68.47 55320.53 88888.00 2007-09-23 02:12:37.500 266 12527.90 68.50 55320.53 88888.00 2007-09-23 02:12:37.625 266 12527.95 68.53 55320.55 88888.00 2007-09-23 02:12:37.750 266 12528.02 68.58 55320.60 88888.00 2007-09-23 02:12:37.875 266 12528.00 68.47 55320.57 88888.00 2007-09-23 02:12:38.000 266 12527.88 68.40 55320.53 88888.00 2007-09-23 02:12:38.125 266 12527.88 68.42 55320.53 88888.00 2007-09-23 02:12:38.250 266 12528.00 68.45 55320.55 88888.00 2007-09-23 02:12:38.375 266 12528.05 68.40 55320.55 88888.00 2007-09-23 02:12:38.500 266 12528.00 68.35 55320.53 88888.00 2007-09-23 02:12:38.625 266 12527.98 68.35 55320.55 88888.00 2007-09-23 02:12:38.750 266 12527.92 68.33 55320.57 88888.00 2007-09-23 02:12:38.875 266 12527.95 68.33 55320.60 88888.00 2007-09-23 02:12:39.000 266 12527.92 68.35 55320.57 88888.00 2007-09-23 02:12:39.125 266 12527.95 68.35 55320.57 88888.00 2007-09-23 02:12:39.250 266 12527.88 68.33 55320.57 88888.00 2007-09-23 02:12:39.375 266 12527.83 68.22 55320.55 88888.00 2007-09-23 02:12:39.500 266 12527.83 68.22 55320.57 88888.00 2007-09-23 02:12:39.625 266 12527.85 68.28 55320.57 88888.00 2007-09-23 02:12:39.750 266 12527.85 68.30 55320.57 88888.00 2007-09-23 02:12:39.875 266 12527.90 68.35 55320.60 88888.00 2007-09-23 02:12:40.000 266 12527.90 68.22 55320.60 88888.00 2007-09-23 02:12:40.125 266 12527.88 68.25 55320.57 88888.00 2007-09-23 02:12:40.250 266 12527.83 68.15 55320.60 88888.00 2007-09-23 02:12:40.375 266 12527.90 68.20 55320.62 88888.00 2007-09-23 02:12:40.500 266 12527.98 68.28 55320.65 88888.00 2007-09-23 02:12:40.625 266 12527.95 68.22 55320.60 88888.00 2007-09-23 02:12:40.750 266 12527.83 68.12 55320.55 88888.00 2007-09-23 02:12:40.875 266 12527.80 68.15 55320.60 88888.00 2007-09-23 02:12:41.000 266 12527.85 68.22 55320.62 88888.00 2007-09-23 02:12:41.125 266 12527.83 68.22 55320.60 88888.00 2007-09-23 02:12:41.250 266 12527.83 68.17 55320.60 88888.00 2007-09-23 02:12:41.375 266 12527.88 68.20 55320.60 88888.00 2007-09-23 02:12:41.500 266 12527.88 68.17 55320.62 88888.00 2007-09-23 02:12:41.625 266 12527.83 68.17 55320.62 88888.00 2007-09-23 02:12:41.750 266 12527.77 68.17 55320.60 88888.00 2007-09-23 02:12:41.875 266 12527.67 68.12 55320.60 88888.00 2007-09-23 02:12:42.000 266 12527.67 68.08 55320.60 88888.00 2007-09-23 02:12:42.125 266 12527.65 68.12 55320.60 88888.00 2007-09-23 02:12:42.250 266 12527.67 68.12 55320.62 88888.00 2007-09-23 02:12:42.375 266 12527.70 68.12 55320.62 88888.00 2007-09-23 02:12:42.500 266 12527.62 68.08 55320.65 88888.00 2007-09-23 02:12:42.625 266 12527.52 68.05 55320.62 88888.00 2007-09-23 02:12:42.750 266 12527.58 68.08 55320.62 88888.00 2007-09-23 02:12:42.875 266 12527.60 68.10 55320.60 88888.00 2007-09-23 02:12:43.000 266 12527.58 68.05 55320.57 88888.00 2007-09-23 02:12:43.125 266 12527.48 67.97 55320.55 88888.00 2007-09-23 02:12:43.250 266 12527.52 68.03 55320.62 88888.00 2007-09-23 02:12:43.375 266 12527.58 68.10 55320.62 88888.00 2007-09-23 02:12:43.500 266 12527.55 68.08 55320.65 88888.00 2007-09-23 02:12:43.625 266 12527.52 68.08 55320.62 88888.00 2007-09-23 02:12:43.750 266 12527.50 68.05 55320.62 88888.00 2007-09-23 02:12:43.875 266 12527.52 68.05 55320.62 88888.00 2007-09-23 02:12:44.000 266 12527.58 68.08 55320.65 88888.00 2007-09-23 02:12:44.125 266 12527.65 68.08 55320.65 88888.00 2007-09-23 02:12:44.250 266 12527.65 68.03 55320.65 88888.00 2007-09-23 02:12:44.375 266 12527.62 68.05 55320.70 88888.00 2007-09-23 02:12:44.500 266 12527.62 68.08 55320.68 88888.00 2007-09-23 02:12:44.625 266 12527.60 68.08 55320.65 88888.00 2007-09-23 02:12:44.750 266 12527.55 68.03 55320.62 88888.00 2007-09-23 02:12:44.875 266 12527.52 68.03 55320.62 88888.00 2007-09-23 02:12:45.000 266 12527.48 68.05 55320.62 88888.00 2007-09-23 02:12:45.125 266 12527.48 68.08 55320.65 88888.00 2007-09-23 02:12:45.250 266 12527.48 68.00 55320.68 88888.00 2007-09-23 02:12:45.375 266 12527.58 68.05 55320.65 88888.00 2007-09-23 02:12:45.500 266 12527.50 68.03 55320.65 88888.00 2007-09-23 02:12:45.625 266 12527.52 68.05 55320.65 88888.00 2007-09-23 02:12:45.750 266 12527.50 68.08 55320.68 88888.00 2007-09-23 02:12:45.875 266 12527.40 68.03 55320.70 88888.00 2007-09-23 02:12:46.000 266 12527.42 68.05 55320.68 88888.00 2007-09-23 02:12:46.125 266 12527.45 68.05 55320.65 88888.00 2007-09-23 02:12:46.250 266 12527.40 68.05 55320.62 88888.00 2007-09-23 02:12:46.375 266 12527.40 68.00 55320.60 88888.00 2007-09-23 02:12:46.500 266 12527.42 68.05 55320.65 88888.00 2007-09-23 02:12:46.625 266 12527.52 68.10 55320.70 88888.00 2007-09-23 02:12:46.750 266 12527.60 68.12 55320.70 88888.00 2007-09-23 02:12:46.875 266 12527.55 68.10 55320.65 88888.00 2007-09-23 02:12:47.000 266 12527.50 68.05 55320.68 88888.00 2007-09-23 02:12:47.125 266 12527.48 68.08 55320.70 88888.00 2007-09-23 02:12:47.250 266 12527.42 68.15 55320.72 88888.00 2007-09-23 02:12:47.375 266 12527.35 68.10 55320.68 88888.00 2007-09-23 02:12:47.500 266 12527.23 68.05 55320.65 88888.00 2007-09-23 02:12:47.625 266 12527.30 68.08 55320.62 88888.00 2007-09-23 02:12:47.750 266 12527.35 68.10 55320.65 88888.00 2007-09-23 02:12:47.875 266 12527.30 68.08 55320.62 88888.00 2007-09-23 02:12:48.000 266 12527.27 68.12 55320.62 88888.00 2007-09-23 02:12:48.125 266 12527.23 68.08 55320.57 88888.00 2007-09-23 02:12:48.250 266 12527.17 68.05 55320.62 88888.00 2007-09-23 02:12:48.375 266 12527.25 68.08 55320.62 88888.00 2007-09-23 02:12:48.500 266 12527.27 68.10 55320.62 88888.00 2007-09-23 02:12:48.625 266 12527.23 68.05 55320.60 88888.00 2007-09-23 02:12:48.750 266 12527.17 68.03 55320.60 88888.00 2007-09-23 02:12:48.875 266 12527.25 68.12 55320.62 88888.00 2007-09-23 02:12:49.000 266 12527.30 68.22 55320.65 88888.00 2007-09-23 02:12:49.125 266 12527.27 68.20 55320.68 88888.00 2007-09-23 02:12:49.250 266 12527.20 68.15 55320.60 88888.00 2007-09-23 02:12:49.375 266 12527.17 68.10 55320.60 88888.00 2007-09-23 02:12:49.500 266 12527.15 68.10 55320.57 88888.00 2007-09-23 02:12:49.625 266 12527.17 68.08 55320.60 88888.00 2007-09-23 02:12:49.750 266 12527.12 68.08 55320.60 88888.00 2007-09-23 02:12:49.875 266 12527.08 68.08 55320.60 88888.00 2007-09-23 02:12:50.000 266 12527.12 68.08 55320.57 88888.00 2007-09-23 02:12:50.125 266 12527.12 68.05 55320.57 88888.00 2007-09-23 02:12:50.250 266 12527.05 68.05 55320.62 88888.00 2007-09-23 02:12:50.375 266 12527.08 68.17 55320.65 88888.00 2007-09-23 02:12:50.500 266 12527.10 68.17 55320.65 88888.00 2007-09-23 02:12:50.625 266 12527.10 68.12 55320.62 88888.00 2007-09-23 02:12:50.750 266 12527.08 68.08 55320.60 88888.00 2007-09-23 02:12:50.875 266 12527.00 68.10 55320.57 88888.00 2007-09-23 02:12:51.000 266 12527.02 68.15 55320.57 88888.00 2007-09-23 02:12:51.125 266 12527.10 68.17 55320.60 88888.00 2007-09-23 02:12:51.250 266 12527.02 68.17 55320.62 88888.00 2007-09-23 02:12:51.375 266 12527.02 68.20 55320.62 88888.00 2007-09-23 02:12:51.500 266 12527.02 68.12 55320.60 88888.00 2007-09-23 02:12:51.625 266 12526.95 68.15 55320.62 88888.00 2007-09-23 02:12:51.750 266 12526.95 68.15 55320.62 88888.00 2007-09-23 02:12:51.875 266 12526.90 68.12 55320.60 88888.00 2007-09-23 02:12:52.000 266 12526.85 68.08 55320.57 88888.00 2007-09-23 02:12:52.125 266 12526.98 68.12 55320.60 88888.00 2007-09-23 02:12:52.250 266 12527.10 68.17 55320.62 88888.00 2007-09-23 02:12:52.375 266 12527.05 68.12 55320.60 88888.00 2007-09-23 02:12:52.500 266 12527.00 68.10 55320.57 88888.00 2007-09-23 02:12:52.625 266 12527.02 68.12 55320.62 88888.00 2007-09-23 02:12:52.750 266 12527.05 68.12 55320.60 88888.00 2007-09-23 02:12:52.875 266 12527.00 68.12 55320.60 88888.00 2007-09-23 02:12:53.000 266 12526.95 68.12 55320.57 88888.00 2007-09-23 02:12:53.125 266 12526.95 68.10 55320.60 88888.00 2007-09-23 02:12:53.250 266 12526.92 68.08 55320.62 88888.00 2007-09-23 02:12:53.375 266 12526.95 68.10 55320.57 88888.00 2007-09-23 02:12:53.500 266 12526.88 68.08 55320.55 88888.00 2007-09-23 02:12:53.625 266 12526.90 68.08 55320.57 88888.00 2007-09-23 02:12:53.750 266 12526.88 68.05 55320.55 88888.00 2007-09-23 02:12:53.875 266 12526.90 68.08 55320.55 88888.00 2007-09-23 02:12:54.000 266 12526.98 68.08 55320.53 88888.00 2007-09-23 02:12:54.125 266 12526.98 68.08 55320.55 88888.00 2007-09-23 02:12:54.250 266 12526.88 68.03 55320.57 88888.00 2007-09-23 02:12:54.375 266 12526.85 68.05 55320.60 88888.00 2007-09-23 02:12:54.500 266 12526.90 68.08 55320.60 88888.00 2007-09-23 02:12:54.625 266 12526.92 68.12 55320.57 88888.00 2007-09-23 02:12:54.750 266 12526.85 68.12 55320.62 88888.00 2007-09-23 02:12:54.875 266 12526.83 68.15 55320.62 88888.00 2007-09-23 02:12:55.000 266 12526.85 68.12 55320.60 88888.00 2007-09-23 02:12:55.125 266 12526.92 68.12 55320.60 88888.00 2007-09-23 02:12:55.250 266 12526.95 68.08 55320.60 88888.00 2007-09-23 02:12:55.375 266 12526.95 68.05 55320.60 88888.00 2007-09-23 02:12:55.500 266 12526.90 68.08 55320.62 88888.00 2007-09-23 02:12:55.625 266 12526.88 68.08 55320.65 88888.00 2007-09-23 02:12:55.750 266 12526.90 68.10 55320.62 88888.00 2007-09-23 02:12:55.875 266 12526.92 68.08 55320.60 88888.00 2007-09-23 02:12:56.000 266 12527.00 68.12 55320.55 88888.00 2007-09-23 02:12:56.125 266 12527.05 68.12 55320.57 88888.00 2007-09-23 02:12:56.250 266 12527.05 68.10 55320.57 88888.00 2007-09-23 02:12:56.375 266 12527.05 68.08 55320.57 88888.00 2007-09-23 02:12:56.500 266 12527.02 68.08 55320.55 88888.00 2007-09-23 02:12:56.625 266 12527.02 68.00 55320.55 88888.00 2007-09-23 02:12:56.750 266 12527.02 67.95 55320.55 88888.00 2007-09-23 02:12:56.875 266 12527.02 67.97 55320.55 88888.00 2007-09-23 02:12:57.000 266 12526.95 67.97 55320.53 88888.00 2007-09-23 02:12:57.125 266 12526.90 67.97 55320.53 88888.00 2007-09-23 02:12:57.250 266 12526.83 67.92 55320.53 88888.00 2007-09-23 02:12:57.375 266 12526.85 67.97 55320.53 88888.00 2007-09-23 02:12:57.500 266 12526.88 68.03 55320.55 88888.00 2007-09-23 02:12:57.625 266 12526.88 68.00 55320.53 88888.00 2007-09-23 02:12:57.750 266 12526.85 67.95 55320.50 88888.00 2007-09-23 02:12:57.875 266 12526.88 67.92 55320.53 88888.00 2007-09-23 02:12:58.000 266 12526.92 67.95 55320.53 88888.00 2007-09-23 02:12:58.125 266 12526.88 67.95 55320.55 88888.00 2007-09-23 02:12:58.250 266 12526.83 67.85 55320.57 88888.00 2007-09-23 02:12:58.375 266 12526.88 67.85 55320.53 88888.00 2007-09-23 02:12:58.500 266 12526.95 67.90 55320.53 88888.00 2007-09-23 02:12:58.625 266 12526.98 67.88 55320.55 88888.00 2007-09-23 02:12:58.750 266 12527.00 67.92 55320.57 88888.00 2007-09-23 02:12:58.875 266 12527.02 67.92 55320.60 88888.00 2007-09-23 02:12:59.000 266 12527.02 67.85 55320.57 88888.00 2007-09-23 02:12:59.125 266 12527.00 67.80 55320.53 88888.00 2007-09-23 02:12:59.250 266 12526.98 67.80 55320.50 88888.00 2007-09-23 02:12:59.375 266 12527.05 67.85 55320.50 88888.00 2007-09-23 02:12:59.500 266 12527.02 67.83 55320.53 88888.00 2007-09-23 02:12:59.625 266 12527.02 67.85 55320.53 88888.00 2007-09-23 02:12:59.750 266 12527.02 67.78 55320.55 88888.00 2007-09-23 02:12:59.875 266 12527.12 67.78 55320.55 88888.00 2007-09-23 02:13:00.000 266 12527.27 67.80 55320.53 88888.00 2007-09-23 02:13:00.125 266 12527.23 67.78 55320.55 88888.00 2007-09-23 02:13:00.250 266 12527.17 67.78 55320.57 88888.00 2007-09-23 02:13:00.375 266 12527.12 67.75 55320.55 88888.00 2007-09-23 02:13:00.500 266 12527.08 67.75 55320.53 88888.00 2007-09-23 02:13:00.625 266 12527.10 67.72 55320.53 88888.00 2007-09-23 02:13:00.750 266 12527.15 67.67 55320.47 88888.00 2007-09-23 02:13:00.875 266 12527.10 67.65 55320.47 88888.00 2007-09-23 02:13:01.000 266 12527.05 67.62 55320.45 88888.00 2007-09-23 02:13:01.125 266 12527.05 67.62 55320.47 88888.00 2007-09-23 02:13:01.250 266 12527.02 67.67 55320.53 88888.00 2007-09-23 02:13:01.375 266 12527.10 67.67 55320.55 88888.00 2007-09-23 02:13:01.500 266 12527.12 67.67 55320.55 88888.00 2007-09-23 02:13:01.625 266 12527.17 67.67 55320.53 88888.00 2007-09-23 02:13:01.750 266 12527.20 67.67 55320.50 88888.00 2007-09-23 02:13:01.875 266 12527.15 67.67 55320.53 88888.00 2007-09-23 02:13:02.000 266 12527.17 67.60 55320.50 88888.00 2007-09-23 02:13:02.125 266 12527.15 67.58 55320.45 88888.00 2007-09-23 02:13:02.250 266 12527.08 67.55 55320.47 88888.00 2007-09-23 02:13:02.375 266 12527.15 67.58 55320.47 88888.00 2007-09-23 02:13:02.500 266 12527.17 67.65 55320.50 88888.00 2007-09-23 02:13:02.625 266 12527.12 67.60 55320.47 88888.00 2007-09-23 02:13:02.750 266 12527.15 67.55 55320.47 88888.00 2007-09-23 02:13:02.875 266 12527.27 67.55 55320.47 88888.00 2007-09-23 02:13:03.000 266 12527.30 67.50 55320.47 88888.00 2007-09-23 02:13:03.125 266 12527.27 67.47 55320.50 88888.00 2007-09-23 02:13:03.250 266 12527.20 67.47 55320.47 88888.00 2007-09-23 02:13:03.375 266 12527.25 67.47 55320.47 88888.00 2007-09-23 02:13:03.500 266 12527.27 67.42 55320.47 88888.00 2007-09-23 02:13:03.625 266 12527.35 67.45 55320.47 88888.00 2007-09-23 02:13:03.750 266 12527.33 67.40 55320.47 88888.00 2007-09-23 02:13:03.875 266 12527.27 67.35 55320.45 88888.00 2007-09-23 02:13:04.000 266 12527.23 67.40 55320.47 88888.00 2007-09-23 02:13:04.125 266 12527.23 67.47 55320.47 88888.00 2007-09-23 02:13:04.250 266 12527.20 67.45 55320.47 88888.00 2007-09-23 02:13:04.375 266 12527.25 67.40 55320.47 88888.00 2007-09-23 02:13:04.500 266 12527.25 67.33 55320.43 88888.00 2007-09-23 02:13:04.625 266 12527.23 67.30 55320.43 88888.00 2007-09-23 02:13:04.750 266 12527.25 67.30 55320.43 88888.00 2007-09-23 02:13:04.875 266 12527.33 67.33 55320.50 88888.00 2007-09-23 02:13:05.000 266 12527.33 67.35 55320.50 88888.00 2007-09-23 02:13:05.125 266 12527.33 67.30 55320.50 88888.00 2007-09-23 02:13:05.250 266 12527.35 67.30 55320.53 88888.00 2007-09-23 02:13:05.375 266 12527.42 67.38 55320.53 88888.00 2007-09-23 02:13:05.500 266 12527.35 67.30 55320.50 88888.00 2007-09-23 02:13:05.625 266 12527.30 67.25 55320.45 88888.00 2007-09-23 02:13:05.750 266 12527.33 67.28 55320.43 88888.00 2007-09-23 02:13:05.875 266 12527.38 67.28 55320.45 88888.00 2007-09-23 02:13:06.000 266 12527.40 67.28 55320.45 88888.00 2007-09-23 02:13:06.125 266 12527.42 67.30 55320.47 88888.00 2007-09-23 02:13:06.250 266 12527.38 67.30 55320.45 88888.00 2007-09-23 02:13:06.375 266 12527.35 67.28 55320.43 88888.00 2007-09-23 02:13:06.500 266 12527.30 67.28 55320.43 88888.00 2007-09-23 02:13:06.625 266 12527.38 67.25 55320.45 88888.00 2007-09-23 02:13:06.750 266 12527.45 67.22 55320.43 88888.00 2007-09-23 02:13:06.875 266 12527.52 67.28 55320.43 88888.00 2007-09-23 02:13:07.000 266 12527.52 67.22 55320.40 88888.00 2007-09-23 02:13:07.125 266 12527.48 67.17 55320.40 88888.00 2007-09-23 02:13:07.250 266 12527.48 67.20 55320.43 88888.00 2007-09-23 02:13:07.375 266 12527.55 67.28 55320.43 88888.00 2007-09-23 02:13:07.500 266 12527.58 67.25 55320.40 88888.00 2007-09-23 02:13:07.625 266 12527.58 67.17 55320.40 88888.00 2007-09-23 02:13:07.750 266 12527.52 67.17 55320.38 88888.00 2007-09-23 02:13:07.875 266 12527.58 67.17 55320.40 88888.00 2007-09-23 02:13:08.000 266 12527.60 67.20 55320.38 88888.00 2007-09-23 02:13:08.125 266 12527.58 67.17 55320.38 88888.00 2007-09-23 02:13:08.250 266 12527.48 67.17 55320.38 88888.00 2007-09-23 02:13:08.375 266 12527.52 67.15 55320.35 88888.00 2007-09-23 02:13:08.500 266 12527.52 67.10 55320.32 88888.00 2007-09-23 02:13:08.625 266 12527.50 67.10 55320.32 88888.00 2007-09-23 02:13:08.750 266 12527.52 67.12 55320.35 88888.00 2007-09-23 02:13:08.875 266 12527.62 67.17 55320.38 88888.00 2007-09-23 02:13:09.000 266 12527.60 67.15 55320.35 88888.00 2007-09-23 02:13:09.125 266 12527.55 67.10 55320.35 88888.00 2007-09-23 02:13:09.250 266 12527.50 67.12 55320.38 88888.00 2007-09-23 02:13:09.375 266 12527.50 67.17 55320.38 88888.00 2007-09-23 02:13:09.500 266 12527.52 67.15 55320.35 88888.00 2007-09-23 02:13:09.625 266 12527.58 67.15 55320.38 88888.00 2007-09-23 02:13:09.750 266 12527.58 67.17 55320.35 88888.00 2007-09-23 02:13:09.875 266 12527.55 67.08 55320.35 88888.00 2007-09-23 02:13:10.000 266 12527.58 67.05 55320.35 88888.00 2007-09-23 02:13:10.125 266 12527.65 67.15 55320.38 88888.00 2007-09-23 02:13:10.250 266 12527.60 67.20 55320.35 88888.00 2007-09-23 02:13:10.375 266 12527.62 67.17 55320.38 88888.00 2007-09-23 02:13:10.500 266 12527.60 67.17 55320.35 88888.00 2007-09-23 02:13:10.625 266 12527.62 67.15 55320.35 88888.00 2007-09-23 02:13:10.750 266 12527.62 67.10 55320.38 88888.00 2007-09-23 02:13:10.875 266 12527.60 67.10 55320.35 88888.00 2007-09-23 02:13:11.000 266 12527.65 67.12 55320.35 88888.00 2007-09-23 02:13:11.125 266 12527.73 67.17 55320.35 88888.00 2007-09-23 02:13:11.250 266 12527.77 67.17 55320.38 88888.00 2007-09-23 02:13:11.375 266 12527.80 67.12 55320.35 88888.00 2007-09-23 02:13:11.500 266 12527.75 67.08 55320.30 88888.00 2007-09-23 02:13:11.625 266 12527.73 67.03 55320.30 88888.00 2007-09-23 02:13:11.750 266 12527.67 67.05 55320.32 88888.00 2007-09-23 02:13:11.875 266 12527.58 67.05 55320.30 88888.00 2007-09-23 02:13:12.000 266 12527.62 67.05 55320.30 88888.00 2007-09-23 02:13:12.125 266 12527.73 67.10 55320.35 88888.00 2007-09-23 02:13:12.250 266 12527.73 67.05 55320.32 88888.00 2007-09-23 02:13:12.375 266 12527.75 67.05 55320.35 88888.00 2007-09-23 02:13:12.500 266 12527.70 66.97 55320.32 88888.00 2007-09-23 02:13:12.625 266 12527.65 66.95 55320.30 88888.00 2007-09-23 02:13:12.750 266 12527.70 66.95 55320.30 88888.00 2007-09-23 02:13:12.875 266 12527.80 66.95 55320.30 88888.00 2007-09-23 02:13:13.000 266 12527.85 67.00 55320.28 88888.00 2007-09-23 02:13:13.125 266 12527.83 67.00 55320.32 88888.00 2007-09-23 02:13:13.250 266 12527.70 66.97 55320.32 88888.00 2007-09-23 02:13:13.375 266 12527.75 66.95 55320.32 88888.00 2007-09-23 02:13:13.500 266 12527.85 67.03 55320.32 88888.00 2007-09-23 02:13:13.625 266 12527.90 67.03 55320.32 88888.00 2007-09-23 02:13:13.750 266 12527.85 66.97 55320.32 88888.00 2007-09-23 02:13:13.875 266 12527.80 66.95 55320.32 88888.00 2007-09-23 02:13:14.000 266 12527.83 66.95 55320.28 88888.00 2007-09-23 02:13:14.125 266 12527.92 66.97 55320.30 88888.00 2007-09-23 02:13:14.250 266 12527.90 66.90 55320.28 88888.00 2007-09-23 02:13:14.375 266 12527.90 66.85 55320.28 88888.00 2007-09-23 02:13:14.500 266 12527.83 66.92 55320.30 88888.00 2007-09-23 02:13:14.625 266 12527.90 66.97 55320.28 88888.00 2007-09-23 02:13:14.750 266 12527.90 66.97 55320.28 88888.00 2007-09-23 02:13:14.875 266 12527.90 66.97 55320.30 88888.00 2007-09-23 02:13:15.000 266 12527.90 66.92 55320.28 88888.00 2007-09-23 02:13:15.125 266 12527.92 66.92 55320.30 88888.00 2007-09-23 02:13:15.250 266 12527.92 66.88 55320.30 88888.00 2007-09-23 02:13:15.375 266 12528.00 66.90 55320.25 88888.00 2007-09-23 02:13:15.500 266 12528.02 66.88 55320.28 88888.00 2007-09-23 02:13:15.625 266 12528.00 66.83 55320.25 88888.00 2007-09-23 02:13:15.750 266 12528.00 66.88 55320.22 88888.00 2007-09-23 02:13:15.875 266 12527.98 66.92 55320.25 88888.00 2007-09-23 02:13:16.000 266 12527.98 66.92 55320.25 88888.00 2007-09-23 02:13:16.125 266 12527.95 66.90 55320.22 88888.00 2007-09-23 02:13:16.250 266 12527.85 66.88 55320.20 88888.00 2007-09-23 02:13:16.375 266 12527.88 66.88 55320.22 88888.00 2007-09-23 02:13:16.500 266 12527.90 66.88 55320.25 88888.00 2007-09-23 02:13:16.625 266 12527.92 66.88 55320.22 88888.00 2007-09-23 02:13:16.750 266 12527.88 66.83 55320.22 88888.00 2007-09-23 02:13:16.875 266 12527.92 66.85 55320.20 88888.00 2007-09-23 02:13:17.000 266 12527.95 66.85 55320.20 88888.00 2007-09-23 02:13:17.125 266 12527.92 66.80 55320.18 88888.00 2007-09-23 02:13:17.250 266 12527.90 66.78 55320.20 88888.00 2007-09-23 02:13:17.375 266 12527.90 66.80 55320.22 88888.00 2007-09-23 02:13:17.500 266 12527.83 66.75 55320.22 88888.00 2007-09-23 02:13:17.625 266 12527.77 66.78 55320.22 88888.00 2007-09-23 02:13:17.750 266 12527.83 66.83 55320.20 88888.00 2007-09-23 02:13:17.875 266 12527.88 66.85 55320.18 88888.00 2007-09-23 02:13:18.000 266 12527.92 66.88 55320.18 88888.00 2007-09-23 02:13:18.125 266 12527.95 66.88 55320.22 88888.00 2007-09-23 02:13:18.250 266 12527.88 66.85 55320.25 88888.00 2007-09-23 02:13:18.375 266 12527.90 66.92 55320.25 88888.00 2007-09-23 02:13:18.500 266 12527.92 66.88 55320.28 88888.00 2007-09-23 02:13:18.625 266 12527.92 66.83 55320.22 88888.00 2007-09-23 02:13:18.750 266 12527.92 66.78 55320.20 88888.00 2007-09-23 02:13:18.875 266 12527.95 66.80 55320.20 88888.00 2007-09-23 02:13:19.000 266 12528.00 66.90 55320.15 88888.00 2007-09-23 02:13:19.125 266 12528.02 66.90 55320.20 88888.00 2007-09-23 02:13:19.250 266 12527.92 66.78 55320.22 88888.00 2007-09-23 02:13:19.375 266 12527.92 66.78 55320.22 88888.00 2007-09-23 02:13:19.500 266 12527.88 66.85 55320.22 88888.00 2007-09-23 02:13:19.625 266 12527.95 66.90 55320.20 88888.00 2007-09-23 02:13:19.750 266 12527.95 66.83 55320.15 88888.00 2007-09-23 02:13:19.875 266 12527.88 66.72 55320.12 88888.00 2007-09-23 02:13:20.000 266 12527.77 66.70 55320.12 88888.00 2007-09-23 02:13:20.125 266 12527.90 66.72 55320.12 88888.00 2007-09-23 02:13:20.250 266 12527.90 66.78 55320.12 88888.00 2007-09-23 02:13:20.375 266 12527.88 66.80 55320.15 88888.00 2007-09-23 02:13:20.500 266 12527.85 66.80 55320.15 88888.00 2007-09-23 02:13:20.625 266 12527.80 66.78 55320.15 88888.00 2007-09-23 02:13:20.750 266 12527.83 66.72 55320.15 88888.00 2007-09-23 02:13:20.875 266 12527.85 66.75 55320.12 88888.00 2007-09-23 02:13:21.000 266 12527.85 66.85 55320.15 88888.00 2007-09-23 02:13:21.125 266 12527.85 66.88 55320.18 88888.00 2007-09-23 02:13:21.250 266 12527.80 66.75 55320.18 88888.00 2007-09-23 02:13:21.375 266 12527.85 66.75 55320.15 88888.00 2007-09-23 02:13:21.500 266 12527.90 66.78 55320.15 88888.00 2007-09-23 02:13:21.625 266 12527.90 66.75 55320.15 88888.00 2007-09-23 02:13:21.750 266 12527.90 66.80 55320.12 88888.00 2007-09-23 02:13:21.875 266 12527.98 66.88 55320.15 88888.00 2007-09-23 02:13:22.000 266 12528.02 66.83 55320.12 88888.00 2007-09-23 02:13:22.125 266 12528.00 66.80 55320.15 88888.00 2007-09-23 02:13:22.250 266 12527.98 66.75 55320.15 88888.00 2007-09-23 02:13:22.375 266 12528.00 66.75 55320.12 88888.00 2007-09-23 02:13:22.500 266 12527.98 66.75 55320.12 88888.00 2007-09-23 02:13:22.625 266 12528.00 66.75 55320.10 88888.00 2007-09-23 02:13:22.750 266 12528.00 66.72 55320.07 88888.00 2007-09-23 02:13:22.875 266 12527.85 66.72 55320.07 88888.00 2007-09-23 02:13:23.000 266 12527.80 66.78 55320.07 88888.00 2007-09-23 02:13:23.125 266 12527.83 66.80 55320.10 88888.00 2007-09-23 02:13:23.250 266 12527.88 66.78 55320.07 88888.00 2007-09-23 02:13:23.375 266 12527.95 66.75 55320.00 88888.00 2007-09-23 02:13:23.500 266 12527.92 66.72 55320.00 88888.00 2007-09-23 02:13:23.625 266 12528.00 66.72 55320.05 88888.00 2007-09-23 02:13:23.750 266 12527.98 66.72 55320.10 88888.00 2007-09-23 02:13:23.875 266 12527.92 66.70 55320.07 88888.00 2007-09-23 02:13:24.000 266 12527.90 66.67 55320.03 88888.00 2007-09-23 02:13:24.125 266 12527.92 66.80 55320.03 88888.00 2007-09-23 02:13:24.250 266 12527.92 66.78 55320.03 88888.00 2007-09-23 02:13:24.375 266 12527.98 66.75 55320.03 88888.00 2007-09-23 02:13:24.500 266 12527.95 66.78 55320.03 88888.00 2007-09-23 02:13:24.625 266 12527.90 66.75 55320.00 88888.00 2007-09-23 02:13:24.750 266 12527.90 66.75 55320.00 88888.00 2007-09-23 02:13:24.875 266 12527.90 66.78 55320.00 88888.00 2007-09-23 02:13:25.000 266 12527.95 66.78 55320.00 88888.00 2007-09-23 02:13:25.125 266 12527.92 66.72 55320.00 88888.00 2007-09-23 02:13:25.250 266 12527.85 66.67 55320.00 88888.00 2007-09-23 02:13:25.375 266 12527.85 66.72 55320.00 88888.00 2007-09-23 02:13:25.500 266 12527.92 66.78 55320.03 88888.00 2007-09-23 02:13:25.625 266 12527.92 66.78 55320.00 88888.00 2007-09-23 02:13:25.750 266 12527.92 66.78 55320.00 88888.00 2007-09-23 02:13:25.875 266 12527.95 66.75 55319.97 88888.00 2007-09-23 02:13:26.000 266 12527.92 66.65 55319.93 88888.00 2007-09-23 02:13:26.125 266 12527.90 66.60 55319.93 88888.00 2007-09-23 02:13:26.250 266 12527.90 66.67 55319.97 88888.00 2007-09-23 02:13:26.375 266 12527.95 66.75 55319.95 88888.00 2007-09-23 02:13:26.500 266 12528.00 66.72 55319.95 88888.00 2007-09-23 02:13:26.625 266 12527.98 66.72 55319.95 88888.00 2007-09-23 02:13:26.750 266 12527.95 66.70 55319.93 88888.00 2007-09-23 02:13:26.875 266 12527.98 66.72 55319.93 88888.00 2007-09-23 02:13:27.000 266 12527.95 66.72 55319.90 88888.00 2007-09-23 02:13:27.125 266 12527.92 66.70 55319.90 88888.00 2007-09-23 02:13:27.250 266 12527.92 66.67 55319.93 88888.00 2007-09-23 02:13:27.375 266 12527.98 66.70 55319.90 88888.00 2007-09-23 02:13:27.500 266 12528.02 66.72 55319.90 88888.00 2007-09-23 02:13:27.625 266 12528.02 66.78 55319.90 88888.00 2007-09-23 02:13:27.750 266 12528.00 66.75 55319.90 88888.00 2007-09-23 02:13:27.875 266 12528.00 66.70 55319.88 88888.00 2007-09-23 02:13:28.000 266 12528.00 66.65 55319.88 88888.00 2007-09-23 02:13:28.125 266 12528.02 66.72 55319.90 88888.00 2007-09-23 02:13:28.250 266 12528.00 66.75 55319.88 88888.00 2007-09-23 02:13:28.375 266 12528.00 66.70 55319.85 88888.00 2007-09-23 02:13:28.500 266 12527.98 66.75 55319.88 88888.00 2007-09-23 02:13:28.625 266 12528.02 66.72 55319.90 88888.00 2007-09-23 02:13:28.750 266 12528.12 66.75 55319.88 88888.00 2007-09-23 02:13:28.875 266 12528.10 66.75 55319.85 88888.00 2007-09-23 02:13:29.000 266 12528.02 66.72 55319.82 88888.00 2007-09-23 02:13:29.125 266 12528.00 66.72 55319.85 88888.00 2007-09-23 02:13:29.250 266 12528.05 66.78 55319.85 88888.00 2007-09-23 02:13:29.375 266 12528.05 66.83 55319.82 88888.00 2007-09-23 02:13:29.500 266 12528.12 66.80 55319.85 88888.00 2007-09-23 02:13:29.625 266 12528.12 66.78 55319.88 88888.00 2007-09-23 02:13:29.750 266 12528.10 66.78 55319.85 88888.00 2007-09-23 02:13:29.875 266 12528.08 66.75 55319.82 88888.00 2007-09-23 02:13:30.000 266 12528.00 66.78 55319.80 88888.00 2007-09-23 02:13:30.125 266 12527.98 66.78 55319.80 88888.00 2007-09-23 02:13:30.250 266 12528.00 66.75 55319.82 88888.00 2007-09-23 02:13:30.375 266 12528.08 66.78 55319.80 88888.00 2007-09-23 02:13:30.500 266 12528.02 66.72 55319.78 88888.00 2007-09-23 02:13:30.625 266 12528.05 66.70 55319.78 88888.00 2007-09-23 02:13:30.750 266 12528.12 66.78 55319.80 88888.00 2007-09-23 02:13:30.875 266 12528.12 66.75 55319.75 88888.00 2007-09-23 02:13:31.000 266 12528.10 66.72 55319.75 88888.00 2007-09-23 02:13:31.125 266 12528.02 66.75 55319.72 88888.00 2007-09-23 02:13:31.250 266 12528.02 66.75 55319.78 88888.00 2007-09-23 02:13:31.375 266 12528.12 66.75 55319.75 88888.00 2007-09-23 02:13:31.500 266 12528.20 66.83 55319.78 88888.00 2007-09-23 02:13:31.625 266 12528.23 66.83 55319.80 88888.00 2007-09-23 02:13:31.750 266 12528.23 66.78 55319.75 88888.00 2007-09-23 02:13:31.875 266 12528.12 66.75 55319.68 88888.00 2007-09-23 02:13:32.000 266 12528.12 66.75 55319.70 88888.00 2007-09-23 02:13:32.125 266 12528.17 66.80 55319.72 88888.00 2007-09-23 02:13:32.250 266 12528.15 66.88 55319.72 88888.00 2007-09-23 02:13:32.375 266 12528.17 66.85 55319.72 88888.00 2007-09-23 02:13:32.500 266 12528.15 66.80 55319.68 88888.00 2007-09-23 02:13:32.625 266 12528.08 66.75 55319.68 88888.00 2007-09-23 02:13:32.750 266 12528.12 66.83 55319.65 88888.00 2007-09-23 02:13:32.875 266 12528.15 66.90 55319.65 88888.00 2007-09-23 02:13:33.000 266 12528.20 66.85 55319.62 88888.00 2007-09-23 02:13:33.125 266 12528.15 66.78 55319.62 88888.00 2007-09-23 02:13:33.250 266 12528.17 66.78 55319.60 88888.00 2007-09-23 02:13:33.375 266 12528.23 66.85 55319.60 88888.00 2007-09-23 02:13:33.500 266 12528.20 66.83 55319.57 88888.00 2007-09-23 02:13:33.625 266 12528.20 66.83 55319.57 88888.00 2007-09-23 02:13:33.750 266 12528.20 66.83 55319.62 88888.00 2007-09-23 02:13:33.875 266 12528.25 66.83 55319.62 88888.00 2007-09-23 02:13:34.000 266 12528.33 66.88 55319.62 88888.00 2007-09-23 02:13:34.125 266 12528.30 66.85 55319.62 88888.00 2007-09-23 02:13:34.250 266 12528.20 66.80 55319.57 88888.00 2007-09-23 02:13:34.375 266 12528.25 66.80 55319.55 88888.00 2007-09-23 02:13:34.500 266 12528.35 66.83 55319.55 88888.00 2007-09-23 02:13:34.625 266 12528.42 66.85 55319.53 88888.00 2007-09-23 02:13:34.750 266 12528.40 66.85 55319.47 88888.00 2007-09-23 02:13:34.875 266 12528.35 66.85 55319.45 88888.00 2007-09-23 02:13:35.000 266 12528.40 66.83 55319.47 88888.00 2007-09-23 02:13:35.125 266 12528.45 66.83 55319.47 88888.00 2007-09-23 02:13:35.250 266 12528.40 66.83 55319.50 88888.00 2007-09-23 02:13:35.375 266 12528.48 66.88 55319.50 88888.00 2007-09-23 02:13:35.500 266 12528.55 66.88 55319.50 88888.00 2007-09-23 02:13:35.625 266 12528.60 66.85 55319.47 88888.00 2007-09-23 02:13:35.750 266 12528.67 66.90 55319.50 88888.00 2007-09-23 02:13:35.875 266 12528.70 66.90 55319.50 88888.00 2007-09-23 02:13:36.000 266 12528.60 66.90 55319.47 88888.00 2007-09-23 02:13:36.125 266 12528.52 66.90 55319.43 88888.00 2007-09-23 02:13:36.250 266 12528.52 66.90 55319.43 88888.00 2007-09-23 02:13:36.375 266 12528.65 66.92 55319.43 88888.00 2007-09-23 02:13:36.500 266 12528.65 66.95 55319.40 88888.00 2007-09-23 02:13:36.625 266 12528.65 66.92 55319.35 88888.00 2007-09-23 02:13:36.750 266 12528.65 66.88 55319.35 88888.00 2007-09-23 02:13:36.875 266 12528.65 66.90 55319.32 88888.00 2007-09-23 02:13:37.000 266 12528.70 66.92 55319.35 88888.00 2007-09-23 02:13:37.125 266 12528.80 66.92 55319.38 88888.00 2007-09-23 02:13:37.250 266 12528.80 66.90 55319.35 88888.00 2007-09-23 02:13:37.375 266 12528.88 66.88 55319.35 88888.00 2007-09-23 02:13:37.500 266 12528.80 66.85 55319.32 88888.00 2007-09-23 02:13:37.625 266 12528.75 66.92 55319.32 88888.00 2007-09-23 02:13:37.750 266 12528.75 66.95 55319.32 88888.00 2007-09-23 02:13:37.875 266 12528.77 66.90 55319.30 88888.00 2007-09-23 02:13:38.000 266 12528.80 66.92 55319.32 88888.00 2007-09-23 02:13:38.125 266 12528.75 66.95 55319.30 88888.00 2007-09-23 02:13:38.250 266 12528.67 66.90 55319.30 88888.00 2007-09-23 02:13:38.375 266 12528.80 66.97 55319.30 88888.00 2007-09-23 02:13:38.500 266 12528.90 66.97 55319.28 88888.00 2007-09-23 02:13:38.625 266 12528.88 66.92 55319.22 88888.00 2007-09-23 02:13:38.750 266 12528.85 66.92 55319.22 88888.00 2007-09-23 02:13:38.875 266 12528.83 66.90 55319.22 88888.00 2007-09-23 02:13:39.000 266 12528.80 66.88 55319.20 88888.00 2007-09-23 02:13:39.125 266 12528.88 66.88 55319.22 88888.00 2007-09-23 02:13:39.250 266 12528.95 66.97 55319.25 88888.00 2007-09-23 02:13:39.375 266 12529.00 66.95 55319.22 88888.00 2007-09-23 02:13:39.500 266 12529.02 66.95 55319.22 88888.00 2007-09-23 02:13:39.625 266 12529.02 66.97 55319.20 88888.00 2007-09-23 02:13:39.750 266 12528.98 67.03 55319.18 88888.00 2007-09-23 02:13:39.875 266 12528.98 67.00 55319.15 88888.00 2007-09-23 02:13:40.000 266 12528.95 66.92 55319.12 88888.00 2007-09-23 02:13:40.125 266 12528.95 66.90 55319.15 88888.00 2007-09-23 02:13:40.250 266 12529.00 67.00 55319.15 88888.00 2007-09-23 02:13:40.375 266 12529.00 67.00 55319.15 88888.00 2007-09-23 02:13:40.500 266 12528.92 67.03 55319.10 88888.00 2007-09-23 02:13:40.625 266 12528.90 67.03 55319.10 88888.00 2007-09-23 02:13:40.750 266 12528.98 66.97 55319.10 88888.00 2007-09-23 02:13:40.875 266 12528.92 66.95 55319.07 88888.00 2007-09-23 02:13:41.000 266 12528.95 66.95 55319.05 88888.00 2007-09-23 02:13:41.125 266 12529.02 66.95 55319.05 88888.00 2007-09-23 02:13:41.250 266 12529.02 66.97 55319.05 88888.00 2007-09-23 02:13:41.375 266 12529.08 67.05 55319.05 88888.00 2007-09-23 02:13:41.500 266 12529.10 67.05 55319.03 88888.00 2007-09-23 02:13:41.625 266 12529.08 67.00 55319.03 88888.00 2007-09-23 02:13:41.750 266 12529.02 66.97 55319.03 88888.00 2007-09-23 02:13:41.875 266 12529.08 67.00 55319.03 88888.00 2007-09-23 02:13:42.000 266 12529.12 67.03 55319.00 88888.00 2007-09-23 02:13:42.125 266 12529.17 67.03 55319.05 88888.00 2007-09-23 02:13:42.250 266 12529.23 67.05 55319.07 88888.00 2007-09-23 02:13:42.375 266 12529.27 67.12 55319.03 88888.00 2007-09-23 02:13:42.500 266 12529.33 67.12 55319.03 88888.00 2007-09-23 02:13:42.625 266 12529.33 67.08 55318.97 88888.00 2007-09-23 02:13:42.750 266 12529.33 67.05 55318.97 88888.00 2007-09-23 02:13:42.875 266 12529.30 67.05 55318.95 88888.00 2007-09-23 02:13:43.000 266 12529.35 67.05 55318.95 88888.00 2007-09-23 02:13:43.125 266 12529.30 67.03 55318.95 88888.00 2007-09-23 02:13:43.250 266 12529.27 66.97 55318.97 88888.00 2007-09-23 02:13:43.375 266 12529.35 67.03 55318.97 88888.00 2007-09-23 02:13:43.500 266 12529.40 67.12 55318.97 88888.00 2007-09-23 02:13:43.625 266 12529.45 67.12 55318.97 88888.00 2007-09-23 02:13:43.750 266 12529.45 67.10 55318.95 88888.00 2007-09-23 02:13:43.875 266 12529.45 67.10 55318.95 88888.00 2007-09-23 02:13:44.000 266 12529.48 67.05 55318.95 88888.00 2007-09-23 02:13:44.125 266 12529.50 67.08 55318.97 88888.00 2007-09-23 02:13:44.250 266 12529.50 67.17 55318.95 88888.00 2007-09-23 02:13:44.375 266 12529.50 67.17 55318.93 88888.00 2007-09-23 02:13:44.500 266 12529.50 67.12 55318.93 88888.00 2007-09-23 02:13:44.625 266 12529.45 67.10 55318.95 88888.00 2007-09-23 02:13:44.750 266 12529.58 67.10 55318.95 88888.00 2007-09-23 02:13:44.875 266 12529.55 67.05 55318.88 88888.00 2007-09-23 02:13:45.000 266 12529.50 67.08 55318.85 88888.00 2007-09-23 02:13:45.125 266 12529.55 67.08 55318.88 88888.00 2007-09-23 02:13:45.250 266 12529.58 67.10 55318.90 88888.00 2007-09-23 02:13:45.375 266 12529.62 67.12 55318.85 88888.00 2007-09-23 02:13:45.500 266 12529.65 67.05 55318.80 88888.00 2007-09-23 02:13:45.625 266 12529.62 67.00 55318.80 88888.00 2007-09-23 02:13:45.750 266 12529.65 67.05 55318.80 88888.00 2007-09-23 02:13:45.875 266 12529.77 67.15 55318.82 88888.00 2007-09-23 02:13:46.000 266 12529.85 67.15 55318.82 88888.00 2007-09-23 02:13:46.125 266 12529.80 67.15 55318.82 88888.00 2007-09-23 02:13:46.250 266 12529.65 67.05 55318.82 88888.00 2007-09-23 02:13:46.375 266 12529.73 67.05 55318.82 88888.00 2007-09-23 02:13:46.500 266 12529.70 67.05 55318.80 88888.00 2007-09-23 02:13:46.625 266 12529.67 67.05 55318.78 88888.00 2007-09-23 02:13:46.750 266 12529.67 67.03 55318.75 88888.00 2007-09-23 02:13:46.875 266 12529.73 67.10 55318.75 88888.00 2007-09-23 02:13:47.000 266 12529.83 67.12 55318.78 88888.00 2007-09-23 02:13:47.125 266 12529.90 67.08 55318.80 88888.00 2007-09-23 02:13:47.250 266 12529.88 67.00 55318.78 88888.00 2007-09-23 02:13:47.375 266 12529.83 67.00 55318.75 88888.00 2007-09-23 02:13:47.500 266 12529.83 66.97 55318.78 88888.00 2007-09-23 02:13:47.625 266 12529.90 67.00 55318.75 88888.00 2007-09-23 02:13:47.750 266 12529.92 67.03 55318.75 88888.00 2007-09-23 02:13:47.875 266 12530.00 67.08 55318.78 88888.00 2007-09-23 02:13:48.000 266 12530.05 67.05 55318.72 88888.00 2007-09-23 02:13:48.125 266 12530.02 67.03 55318.70 88888.00 2007-09-23 02:13:48.250 266 12530.00 67.00 55318.72 88888.00 2007-09-23 02:13:48.375 266 12530.05 67.00 55318.72 88888.00 2007-09-23 02:13:48.500 266 12530.08 67.05 55318.72 88888.00 2007-09-23 02:13:48.625 266 12530.10 67.08 55318.72 88888.00 2007-09-23 02:13:48.750 266 12530.10 67.00 55318.72 88888.00 2007-09-23 02:13:48.875 266 12530.10 66.92 55318.68 88888.00 2007-09-23 02:13:49.000 266 12530.17 66.97 55318.68 88888.00 2007-09-23 02:13:49.125 266 12530.17 67.05 55318.68 88888.00 2007-09-23 02:13:49.250 266 12530.12 66.97 55318.65 88888.00 2007-09-23 02:13:49.375 266 12530.17 67.03 55318.62 88888.00 2007-09-23 02:13:49.500 266 12530.20 67.03 55318.62 88888.00 2007-09-23 02:13:49.625 266 12530.20 66.97 55318.65 88888.00 2007-09-23 02:13:49.750 266 12530.20 66.97 55318.65 88888.00 2007-09-23 02:13:49.875 266 12530.20 67.00 55318.65 88888.00 2007-09-23 02:13:50.000 266 12530.27 67.00 55318.65 88888.00 2007-09-23 02:13:50.125 266 12530.30 66.97 55318.62 88888.00 2007-09-23 02:13:50.250 266 12530.25 66.95 55318.62 88888.00 2007-09-23 02:13:50.375 266 12530.30 67.03 55318.65 88888.00 2007-09-23 02:13:50.500 266 12530.33 67.03 55318.65 88888.00 2007-09-23 02:13:50.625 266 12530.27 66.90 55318.60 88888.00 2007-09-23 02:13:50.750 266 12530.23 66.85 55318.57 88888.00 2007-09-23 02:13:50.875 266 12530.30 66.88 55318.55 88888.00 2007-09-23 02:13:51.000 266 12530.30 66.90 55318.55 88888.00 2007-09-23 02:13:51.125 266 12530.30 66.90 55318.57 88888.00 2007-09-23 02:13:51.250 266 12530.30 66.85 55318.60 88888.00 2007-09-23 02:13:51.375 266 12530.35 66.90 55318.55 88888.00 2007-09-23 02:13:51.500 266 12530.35 66.92 55318.55 88888.00 2007-09-23 02:13:51.625 266 12530.38 66.90 55318.53 88888.00 2007-09-23 02:13:51.750 266 12530.40 66.90 55318.53 88888.00 2007-09-23 02:13:51.875 266 12530.40 66.90 55318.55 88888.00 2007-09-23 02:13:52.000 266 12530.42 66.90 55318.53 88888.00 2007-09-23 02:13:52.125 266 12530.45 66.83 55318.55 88888.00 2007-09-23 02:13:52.250 266 12530.42 66.88 55318.57 88888.00 2007-09-23 02:13:52.375 266 12530.48 66.85 55318.55 88888.00 2007-09-23 02:13:52.500 266 12530.48 66.83 55318.53 88888.00 2007-09-23 02:13:52.625 266 12530.52 66.85 55318.53 88888.00 2007-09-23 02:13:52.750 266 12530.55 66.83 55318.55 88888.00 2007-09-23 02:13:52.875 266 12530.52 66.85 55318.55 88888.00 2007-09-23 02:13:53.000 266 12530.58 66.88 55318.53 88888.00 2007-09-23 02:13:53.125 266 12530.60 66.85 55318.53 88888.00 2007-09-23 02:13:53.250 266 12530.58 66.83 55318.53 88888.00 2007-09-23 02:13:53.375 266 12530.60 66.85 55318.55 88888.00 2007-09-23 02:13:53.500 266 12530.58 66.88 55318.55 88888.00 2007-09-23 02:13:53.625 266 12530.55 66.83 55318.50 88888.00 2007-09-23 02:13:53.750 266 12530.58 66.83 55318.50 88888.00 2007-09-23 02:13:53.875 266 12530.55 66.85 55318.53 88888.00 2007-09-23 02:13:54.000 266 12530.55 66.83 55318.50 88888.00 2007-09-23 02:13:54.125 266 12530.58 66.78 55318.50 88888.00 2007-09-23 02:13:54.250 266 12530.55 66.70 55318.47 88888.00 2007-09-23 02:13:54.375 266 12530.60 66.72 55318.45 88888.00 2007-09-23 02:13:54.500 266 12530.67 66.78 55318.47 88888.00 2007-09-23 02:13:54.625 266 12530.62 66.75 55318.47 88888.00 2007-09-23 02:13:54.750 266 12530.58 66.70 55318.47 88888.00 2007-09-23 02:13:54.875 266 12530.60 66.72 55318.45 88888.00 2007-09-23 02:13:55.000 266 12530.67 66.75 55318.45 88888.00 2007-09-23 02:13:55.125 266 12530.65 66.72 55318.45 88888.00 2007-09-23 02:13:55.250 266 12530.65 66.72 55318.43 88888.00 2007-09-23 02:13:55.375 266 12530.70 66.72 55318.43 88888.00 2007-09-23 02:13:55.500 266 12530.62 66.70 55318.43 88888.00 2007-09-23 02:13:55.625 266 12530.70 66.70 55318.43 88888.00 2007-09-23 02:13:55.750 266 12530.70 66.72 55318.43 88888.00 2007-09-23 02:13:55.875 266 12530.75 66.67 55318.45 88888.00 2007-09-23 02:13:56.000 266 12530.80 66.65 55318.43 88888.00 2007-09-23 02:13:56.125 266 12530.80 66.60 55318.40 88888.00 2007-09-23 02:13:56.250 266 12530.75 66.55 55318.40 88888.00 2007-09-23 02:13:56.375 266 12530.88 66.55 55318.38 88888.00 2007-09-23 02:13:56.500 266 12530.90 66.55 55318.38 88888.00 2007-09-23 02:13:56.625 266 12530.88 66.60 55318.40 88888.00 2007-09-23 02:13:56.750 266 12530.88 66.62 55318.43 88888.00 2007-09-23 02:13:56.875 266 12530.90 66.60 55318.43 88888.00 2007-09-23 02:13:57.000 266 12530.88 66.53 55318.43 88888.00 2007-09-23 02:13:57.125 266 12530.77 66.50 55318.38 88888.00 2007-09-23 02:13:57.250 266 12530.83 66.53 55318.40 88888.00 2007-09-23 02:13:57.375 266 12530.95 66.58 55318.40 88888.00 2007-09-23 02:13:57.500 266 12531.02 66.60 55318.43 88888.00 2007-09-23 02:13:57.625 266 12530.98 66.55 55318.43 88888.00 2007-09-23 02:13:57.750 266 12530.95 66.53 55318.38 88888.00 2007-09-23 02:13:57.875 266 12530.90 66.50 55318.38 88888.00 2007-09-23 02:13:58.000 266 12530.95 66.45 55318.35 88888.00 2007-09-23 02:13:58.125 266 12531.00 66.45 55318.38 88888.00 2007-09-23 02:13:58.250 266 12531.00 66.45 55318.40 88888.00 2007-09-23 02:13:58.375 266 12531.02 66.45 55318.40 88888.00 2007-09-23 02:13:58.500 266 12531.00 66.47 55318.40 88888.00 2007-09-23 02:13:58.625 266 12530.98 66.45 55318.40 88888.00 2007-09-23 02:13:58.750 266 12530.95 66.42 55318.38 88888.00 2007-09-23 02:13:58.875 266 12530.98 66.47 55318.38 88888.00 2007-09-23 02:13:59.000 266 12531.10 66.47 55318.38 88888.00 2007-09-23 02:13:59.125 266 12531.08 66.42 55318.40 88888.00 2007-09-23 02:13:59.250 266 12531.02 66.40 55318.40 88888.00 2007-09-23 02:13:59.375 266 12531.10 66.40 55318.40 88888.00 2007-09-23 02:13:59.500 266 12531.10 66.35 55318.40 88888.00 2007-09-23 02:13:59.625 266 12531.02 66.33 55318.43 88888.00 2007-09-23 02:13:59.750 266 12531.00 66.38 55318.40 88888.00 2007-09-23 02:13:59.875 266 12531.05 66.45 55318.40 88888.00 2007-09-23 02:14:00.000 266 12531.10 66.42 55318.40 88888.00 2007-09-23 02:14:00.125 266 12531.12 66.40 55318.43 88888.00 2007-09-23 02:14:00.250 266 12531.17 66.35 55318.40 88888.00 2007-09-23 02:14:00.375 266 12531.20 66.30 55318.40 88888.00 2007-09-23 02:14:00.500 266 12531.23 66.33 55318.43 88888.00 2007-09-23 02:14:00.625 266 12531.23 66.35 55318.40 88888.00 2007-09-23 02:14:00.750 266 12531.20 66.35 55318.40 88888.00 2007-09-23 02:14:00.875 266 12531.17 66.30 55318.40 88888.00 2007-09-23 02:14:01.000 266 12531.20 66.30 55318.38 88888.00 2007-09-23 02:14:01.125 266 12531.23 66.33 55318.38 88888.00 2007-09-23 02:14:01.250 266 12531.25 66.30 55318.40 88888.00 2007-09-23 02:14:01.375 266 12531.30 66.28 55318.38 88888.00 2007-09-23 02:14:01.500 266 12531.30 66.28 55318.38 88888.00 2007-09-23 02:14:01.625 266 12531.30 66.30 55318.35 88888.00 2007-09-23 02:14:01.750 266 12531.30 66.25 55318.35 88888.00 2007-09-23 02:14:01.875 266 12531.20 66.20 55318.32 88888.00 2007-09-23 02:14:02.000 266 12531.30 66.25 55318.32 88888.00 2007-09-23 02:14:02.125 266 12531.42 66.30 55318.32 88888.00 2007-09-23 02:14:02.250 266 12531.38 66.28 55318.30 88888.00 2007-09-23 02:14:02.375 266 12531.35 66.25 55318.30 88888.00 2007-09-23 02:14:02.500 266 12531.35 66.20 55318.28 88888.00 2007-09-23 02:14:02.625 266 12531.45 66.20 55318.28 88888.00 2007-09-23 02:14:02.750 266 12531.52 66.17 55318.28 88888.00 2007-09-23 02:14:02.875 266 12531.50 66.17 55318.30 88888.00 2007-09-23 02:14:03.000 266 12531.45 66.12 55318.32 88888.00 2007-09-23 02:14:03.125 266 12531.42 66.15 55318.32 88888.00 2007-09-23 02:14:03.250 266 12531.38 66.10 55318.30 88888.00 2007-09-23 02:14:03.375 266 12531.50 66.17 55318.32 88888.00 2007-09-23 02:14:03.500 266 12531.58 66.17 55318.28 88888.00 2007-09-23 02:14:03.625 266 12531.52 66.08 55318.28 88888.00 2007-09-23 02:14:03.750 266 12531.55 66.08 55318.28 88888.00 2007-09-23 02:14:03.875 266 12531.52 66.12 55318.28 88888.00 2007-09-23 02:14:04.000 266 12531.50 66.08 55318.25 88888.00 2007-09-23 02:14:04.125 266 12531.52 66.05 55318.30 88888.00 2007-09-23 02:14:04.250 266 12531.45 66.00 55318.28 88888.00 2007-09-23 02:14:04.375 266 12531.48 66.05 55318.28 88888.00 2007-09-23 02:14:04.500 266 12531.55 66.05 55318.28 88888.00 2007-09-23 02:14:04.625 266 12531.50 66.00 55318.25 88888.00 2007-09-23 02:14:04.750 266 12531.45 66.00 55318.25 88888.00 2007-09-23 02:14:04.875 266 12531.52 66.03 55318.30 88888.00 2007-09-23 02:14:05.000 266 12531.48 66.00 55318.30 88888.00 2007-09-23 02:14:05.125 266 12531.48 65.95 55318.28 88888.00 2007-09-23 02:14:05.250 266 12531.55 65.97 55318.25 88888.00 2007-09-23 02:14:05.375 266 12531.55 65.97 55318.22 88888.00 2007-09-23 02:14:05.500 266 12531.58 65.92 55318.25 88888.00 2007-09-23 02:14:05.625 266 12531.60 65.90 55318.25 88888.00 2007-09-23 02:14:05.750 266 12531.65 65.88 55318.25 88888.00 2007-09-23 02:14:05.875 266 12531.67 65.88 55318.25 88888.00 2007-09-23 02:14:06.000 266 12531.73 65.88 55318.22 88888.00 2007-09-23 02:14:06.125 266 12531.67 65.95 55318.25 88888.00 2007-09-23 02:14:06.250 266 12531.62 65.90 55318.28 88888.00 2007-09-23 02:14:06.375 266 12531.70 65.88 55318.22 88888.00 2007-09-23 02:14:06.500 266 12531.75 65.85 55318.22 88888.00 2007-09-23 02:14:06.625 266 12531.65 65.78 55318.20 88888.00 2007-09-23 02:14:06.750 266 12531.67 65.83 55318.25 88888.00 2007-09-23 02:14:06.875 266 12531.67 65.83 55318.25 88888.00 2007-09-23 02:14:07.000 266 12531.75 65.83 55318.20 88888.00 2007-09-23 02:14:07.125 266 12531.73 65.85 55318.22 88888.00 2007-09-23 02:14:07.250 266 12531.75 65.80 55318.25 88888.00 2007-09-23 02:14:07.375 266 12531.80 65.78 55318.22 88888.00 2007-09-23 02:14:07.500 266 12531.85 65.78 55318.22 88888.00 2007-09-23 02:14:07.625 266 12531.83 65.78 55318.20 88888.00 2007-09-23 02:14:07.750 266 12531.83 65.78 55318.20 88888.00 2007-09-23 02:14:07.875 266 12531.92 65.78 55318.20 88888.00 2007-09-23 02:14:08.000 266 12531.98 65.78 55318.20 88888.00 2007-09-23 02:14:08.125 266 12531.83 65.72 55318.20 88888.00 2007-09-23 02:14:08.250 266 12531.80 65.72 55318.20 88888.00 2007-09-23 02:14:08.375 266 12531.90 65.67 55318.18 88888.00 2007-09-23 02:14:08.500 266 12531.95 65.62 55318.15 88888.00 2007-09-23 02:14:08.625 266 12531.98 65.65 55318.18 88888.00 2007-09-23 02:14:08.750 266 12531.98 65.67 55318.20 88888.00 2007-09-23 02:14:08.875 266 12532.02 65.67 55318.20 88888.00 2007-09-23 02:14:09.000 266 12532.05 65.62 55318.18 88888.00 2007-09-23 02:14:09.125 266 12532.02 65.58 55318.15 88888.00 2007-09-23 02:14:09.250 266 12532.00 65.60 55318.12 88888.00 2007-09-23 02:14:09.375 266 12532.08 65.65 55318.15 88888.00 2007-09-23 02:14:09.500 266 12532.08 65.62 55318.15 88888.00 2007-09-23 02:14:09.625 266 12532.02 65.58 55318.12 88888.00 2007-09-23 02:14:09.750 266 12531.98 65.55 55318.12 88888.00 2007-09-23 02:14:09.875 266 12532.05 65.62 55318.15 88888.00 2007-09-23 02:14:10.000 266 12532.12 65.60 55318.10 88888.00 2007-09-23 02:14:10.125 266 12532.20 65.58 55318.10 88888.00 2007-09-23 02:14:10.250 266 12532.17 65.53 55318.10 88888.00 2007-09-23 02:14:10.375 266 12532.10 65.53 55318.07 88888.00 2007-09-23 02:14:10.500 266 12532.10 65.55 55318.07 88888.00 2007-09-23 02:14:10.625 266 12532.12 65.58 55318.05 88888.00 2007-09-23 02:14:10.750 266 12532.10 65.58 55318.05 88888.00 2007-09-23 02:14:10.875 266 12532.15 65.60 55318.10 88888.00 2007-09-23 02:14:11.000 266 12532.27 65.58 55318.05 88888.00 2007-09-23 02:14:11.125 266 12532.23 65.50 55318.05 88888.00 2007-09-23 02:14:11.250 266 12532.15 65.45 55318.07 88888.00 2007-09-23 02:14:11.375 266 12532.12 65.50 55318.05 88888.00 2007-09-23 02:14:11.500 266 12532.12 65.50 55318.05 88888.00 2007-09-23 02:14:11.625 266 12532.20 65.50 55318.05 88888.00 2007-09-23 02:14:11.750 266 12532.25 65.45 55318.05 88888.00 2007-09-23 02:14:11.875 266 12532.27 65.45 55318.03 88888.00 2007-09-23 02:14:12.000 266 12532.27 65.42 55318.00 88888.00 2007-09-23 02:14:12.125 266 12532.25 65.40 55318.00 88888.00 2007-09-23 02:14:12.250 266 12532.25 65.38 55318.00 88888.00 2007-09-23 02:14:12.375 266 12532.27 65.40 55318.03 88888.00 2007-09-23 02:14:12.500 266 12532.33 65.35 55318.03 88888.00 2007-09-23 02:14:12.625 266 12532.33 65.35 55318.03 88888.00 2007-09-23 02:14:12.750 266 12532.27 65.35 55318.00 88888.00 2007-09-23 02:14:12.875 266 12532.20 65.30 55318.00 88888.00 2007-09-23 02:14:13.000 266 12532.23 65.28 55317.97 88888.00 2007-09-23 02:14:13.125 266 12532.30 65.33 55318.00 88888.00 2007-09-23 02:14:13.250 266 12532.30 65.33 55317.97 88888.00 2007-09-23 02:14:13.375 266 12532.38 65.28 55317.97 88888.00 2007-09-23 02:14:13.500 266 12532.40 65.22 55317.93 88888.00 2007-09-23 02:14:13.625 266 12532.38 65.20 55317.90 88888.00 2007-09-23 02:14:13.750 266 12532.45 65.30 55317.95 88888.00 2007-09-23 02:14:13.875 266 12532.50 65.28 55317.97 88888.00 2007-09-23 02:14:14.000 266 12532.48 65.28 55317.93 88888.00 2007-09-23 02:14:14.125 266 12532.50 65.30 55317.93 88888.00 2007-09-23 02:14:14.250 266 12532.62 65.28 55317.95 88888.00 2007-09-23 02:14:14.375 266 12532.67 65.22 55317.95 88888.00 2007-09-23 02:14:14.500 266 12532.65 65.22 55317.90 88888.00 2007-09-23 02:14:14.625 266 12532.58 65.17 55317.90 88888.00 2007-09-23 02:14:14.750 266 12532.50 65.17 55317.93 88888.00 2007-09-23 02:14:14.875 266 12532.52 65.20 55317.93 88888.00 2007-09-23 02:14:15.000 266 12532.58 65.20 55317.90 88888.00 2007-09-23 02:14:15.125 266 12532.58 65.17 55317.90 88888.00 2007-09-23 02:14:15.250 266 12532.55 65.17 55317.93 88888.00 2007-09-23 02:14:15.375 266 12532.62 65.17 55317.90 88888.00 2007-09-23 02:14:15.500 266 12532.65 65.15 55317.93 88888.00 2007-09-23 02:14:15.625 266 12532.65 65.15 55317.93 88888.00 2007-09-23 02:14:15.750 266 12532.62 65.08 55317.88 88888.00 2007-09-23 02:14:15.875 266 12532.73 65.10 55317.88 88888.00 2007-09-23 02:14:16.000 266 12532.77 65.08 55317.85 88888.00 2007-09-23 02:14:16.125 266 12532.75 65.17 55317.88 88888.00 2007-09-23 02:14:16.250 266 12532.73 65.12 55317.88 88888.00 2007-09-23 02:14:16.375 266 12532.75 65.08 55317.85 88888.00 2007-09-23 02:14:16.500 266 12532.70 65.05 55317.85 88888.00 2007-09-23 02:14:16.625 266 12532.73 65.05 55317.85 88888.00 2007-09-23 02:14:16.750 266 12532.77 65.12 55317.85 88888.00 2007-09-23 02:14:16.875 266 12532.83 65.12 55317.88 88888.00 2007-09-23 02:14:17.000 266 12532.88 65.10 55317.85 88888.00 2007-09-23 02:14:17.125 266 12532.88 65.08 55317.88 88888.00 2007-09-23 02:14:17.250 266 12532.83 64.97 55317.82 88888.00 2007-09-23 02:14:17.375 266 12532.80 64.95 55317.80 88888.00 2007-09-23 02:14:17.500 266 12532.77 64.97 55317.80 88888.00 2007-09-23 02:14:17.625 266 12532.85 65.00 55317.82 88888.00 2007-09-23 02:14:17.750 266 12532.88 65.00 55317.78 88888.00 2007-09-23 02:14:17.875 266 12532.90 64.95 55317.78 88888.00 2007-09-23 02:14:18.000 266 12532.88 64.95 55317.78 88888.00 2007-09-23 02:14:18.125 266 12532.83 64.92 55317.80 88888.00 2007-09-23 02:14:18.250 266 12532.77 64.90 55317.78 88888.00 2007-09-23 02:14:18.375 266 12532.83 64.88 55317.78 88888.00 2007-09-23 02:14:18.500 266 12532.83 64.88 55317.75 88888.00 2007-09-23 02:14:18.625 266 12532.88 64.90 55317.75 88888.00 2007-09-23 02:14:18.750 266 12532.88 64.92 55317.78 88888.00 2007-09-23 02:14:18.875 266 12532.90 64.92 55317.80 88888.00 2007-09-23 02:14:19.000 266 12532.92 64.92 55317.75 88888.00 2007-09-23 02:14:19.125 266 12532.95 64.90 55317.75 88888.00 2007-09-23 02:14:19.250 266 12533.02 64.92 55317.75 88888.00 2007-09-23 02:14:19.375 266 12533.00 64.88 55317.70 88888.00 2007-09-23 02:14:19.500 266 12532.98 64.80 55317.68 88888.00 2007-09-23 02:14:19.625 266 12532.98 64.78 55317.68 88888.00 2007-09-23 02:14:19.750 266 12532.98 64.80 55317.68 88888.00 2007-09-23 02:14:19.875 266 12533.02 64.85 55317.70 88888.00 2007-09-23 02:14:20.000 266 12533.08 64.85 55317.72 88888.00 2007-09-23 02:14:20.125 266 12533.10 64.80 55317.70 88888.00 2007-09-23 02:14:20.250 266 12533.05 64.75 55317.68 88888.00 2007-09-23 02:14:20.375 266 12533.02 64.78 55317.62 88888.00 2007-09-23 02:14:20.500 266 12532.95 64.75 55317.65 88888.00 2007-09-23 02:14:20.625 266 12532.98 64.80 55317.65 88888.00 2007-09-23 02:14:20.750 266 12533.02 64.83 55317.68 88888.00 2007-09-23 02:14:20.875 266 12533.05 64.78 55317.65 88888.00 2007-09-23 02:14:21.000 266 12533.05 64.72 55317.62 88888.00 2007-09-23 02:14:21.125 266 12533.05 64.70 55317.62 88888.00 2007-09-23 02:14:21.250 266 12533.05 64.67 55317.60 88888.00 2007-09-23 02:14:21.375 266 12533.10 64.72 55317.62 88888.00 2007-09-23 02:14:21.500 266 12533.12 64.75 55317.62 88888.00 2007-09-23 02:14:21.625 266 12533.17 64.70 55317.65 88888.00 2007-09-23 02:14:21.750 266 12533.15 64.70 55317.62 88888.00 2007-09-23 02:14:21.875 266 12533.12 64.67 55317.60 88888.00 2007-09-23 02:14:22.000 266 12533.10 64.65 55317.60 88888.00 2007-09-23 02:14:22.125 266 12533.15 64.62 55317.60 88888.00 2007-09-23 02:14:22.250 266 12533.20 64.65 55317.60 88888.00 2007-09-23 02:14:22.375 266 12533.23 64.67 55317.57 88888.00 2007-09-23 02:14:22.500 266 12533.23 64.67 55317.57 88888.00 2007-09-23 02:14:22.625 266 12533.25 64.67 55317.57 88888.00 2007-09-23 02:14:22.750 266 12533.30 64.65 55317.60 88888.00 2007-09-23 02:14:22.875 266 12533.27 64.60 55317.57 88888.00 2007-09-23 02:14:23.000 266 12533.23 64.58 55317.55 88888.00 2007-09-23 02:14:23.125 266 12533.17 64.55 55317.53 88888.00 2007-09-23 02:14:23.250 266 12533.17 64.58 55317.53 88888.00 2007-09-23 02:14:23.375 266 12533.27 64.58 55317.53 88888.00 2007-09-23 02:14:23.500 266 12533.25 64.60 55317.53 88888.00 2007-09-23 02:14:23.625 266 12533.25 64.53 55317.50 88888.00 2007-09-23 02:14:23.750 266 12533.30 64.50 55317.53 88888.00 2007-09-23 02:14:23.875 266 12533.38 64.50 55317.53 88888.00 2007-09-23 02:14:24.000 266 12533.27 64.50 55317.55 88888.00 2007-09-23 02:14:24.125 266 12533.25 64.50 55317.53 88888.00 2007-09-23 02:14:24.250 266 12533.30 64.50 55317.53 88888.00 2007-09-23 02:14:24.375 266 12533.33 64.45 55317.50 88888.00 2007-09-23 02:14:24.500 266 12533.30 64.42 55317.53 88888.00 2007-09-23 02:14:24.625 266 12533.30 64.45 55317.50 88888.00 2007-09-23 02:14:24.750 266 12533.35 64.50 55317.50 88888.00 2007-09-23 02:14:24.875 266 12533.40 64.47 55317.53 88888.00 2007-09-23 02:14:25.000 266 12533.40 64.38 55317.47 88888.00 2007-09-23 02:14:25.125 266 12533.33 64.35 55317.47 88888.00 2007-09-23 02:14:25.250 266 12533.42 64.38 55317.47 88888.00 2007-09-23 02:14:25.375 266 12533.48 64.40 55317.53 88888.00 2007-09-23 02:14:25.500 266 12533.42 64.35 55317.50 88888.00 2007-09-23 02:14:25.625 266 12533.40 64.35 55317.45 88888.00 2007-09-23 02:14:25.750 266 12533.45 64.33 55317.43 88888.00 2007-09-23 02:14:25.875 266 12533.52 64.33 55317.40 88888.00 2007-09-23 02:14:26.000 266 12533.55 64.33 55317.45 88888.00 2007-09-23 02:14:26.125 266 12533.48 64.30 55317.47 88888.00 2007-09-23 02:14:26.250 266 12533.40 64.25 55317.47 88888.00 2007-09-23 02:14:26.375 266 12533.45 64.33 55317.47 88888.00 2007-09-23 02:14:26.500 266 12533.48 64.33 55317.50 88888.00 2007-09-23 02:14:26.625 266 12533.42 64.25 55317.50 88888.00 2007-09-23 02:14:26.750 266 12533.42 64.22 55317.50 88888.00 2007-09-23 02:14:26.875 266 12533.42 64.22 55317.47 88888.00 2007-09-23 02:14:27.000 266 12533.52 64.28 55317.47 88888.00 2007-09-23 02:14:27.125 266 12533.55 64.30 55317.50 88888.00 2007-09-23 02:14:27.250 266 12533.50 64.22 55317.47 88888.00 2007-09-23 02:14:27.375 266 12533.48 64.25 55317.47 88888.00 2007-09-23 02:14:27.500 266 12533.45 64.17 55317.43 88888.00 2007-09-23 02:14:27.625 266 12533.48 64.12 55317.43 88888.00 2007-09-23 02:14:27.750 266 12533.52 64.10 55317.45 88888.00 2007-09-23 02:14:27.875 266 12533.60 64.17 55317.45 88888.00 2007-09-23 02:14:28.000 266 12533.60 64.17 55317.43 88888.00 2007-09-23 02:14:28.125 266 12533.55 64.15 55317.43 88888.00 2007-09-23 02:14:28.250 266 12533.50 64.12 55317.45 88888.00 2007-09-23 02:14:28.375 266 12533.55 64.10 55317.45 88888.00 2007-09-23 02:14:28.500 266 12533.62 64.17 55317.45 88888.00 2007-09-23 02:14:28.625 266 12533.65 64.12 55317.45 88888.00 2007-09-23 02:14:28.750 266 12533.60 64.08 55317.40 88888.00 2007-09-23 02:14:28.875 266 12533.58 64.08 55317.40 88888.00 2007-09-23 02:14:29.000 266 12533.60 64.05 55317.40 88888.00 2007-09-23 02:14:29.125 266 12533.65 64.05 55317.43 88888.00 2007-09-23 02:14:29.250 266 12533.62 64.10 55317.43 88888.00 2007-09-23 02:14:29.375 266 12533.60 64.08 55317.45 88888.00 2007-09-23 02:14:29.500 266 12533.60 64.05 55317.45 88888.00 2007-09-23 02:14:29.625 266 12533.65 64.05 55317.45 88888.00 2007-09-23 02:14:29.750 266 12533.62 64.03 55317.40 88888.00 2007-09-23 02:14:29.875 266 12533.62 64.05 55317.40 88888.00 2007-09-23 02:14:30.000 266 12533.65 63.98 55317.38 88888.00 2007-09-23 02:14:30.125 266 12533.65 63.95 55317.40 88888.00 2007-09-23 02:14:30.250 266 12533.62 63.90 55317.45 88888.00 2007-09-23 02:14:30.375 266 12533.65 63.88 55317.43 88888.00 2007-09-23 02:14:30.500 266 12533.62 63.88 55317.40 88888.00 2007-09-23 02:14:30.625 266 12533.62 63.85 55317.38 88888.00 2007-09-23 02:14:30.750 266 12533.67 63.83 55317.40 88888.00 2007-09-23 02:14:30.875 266 12533.70 63.83 55317.38 88888.00 2007-09-23 02:14:31.000 266 12533.70 63.80 55317.38 88888.00 2007-09-23 02:14:31.125 266 12533.65 63.77 55317.38 88888.00 2007-09-23 02:14:31.250 266 12533.62 63.80 55317.40 88888.00 2007-09-23 02:14:31.375 266 12533.75 63.85 55317.40 88888.00 2007-09-23 02:14:31.500 266 12533.80 63.85 55317.43 88888.00 2007-09-23 02:14:31.625 266 12533.83 63.83 55317.40 88888.00 2007-09-23 02:14:31.750 266 12533.73 63.80 55317.35 88888.00 2007-09-23 02:14:31.875 266 12533.65 63.80 55317.32 88888.00 2007-09-23 02:14:32.000 266 12533.60 63.80 55317.32 88888.00 2007-09-23 02:14:32.125 266 12533.67 63.80 55317.35 88888.00 2007-09-23 02:14:32.250 266 12533.77 63.77 55317.35 88888.00 2007-09-23 02:14:32.375 266 12533.83 63.77 55317.38 88888.00 2007-09-23 02:14:32.500 266 12533.80 63.77 55317.38 88888.00 2007-09-23 02:14:32.625 266 12533.80 63.77 55317.35 88888.00 2007-09-23 02:14:32.750 266 12533.83 63.73 55317.35 88888.00 2007-09-23 02:14:32.875 266 12533.77 63.73 55317.35 88888.00 2007-09-23 02:14:33.000 266 12533.73 63.70 55317.32 88888.00 2007-09-23 02:14:33.125 266 12533.75 63.67 55317.35 88888.00 2007-09-23 02:14:33.250 266 12533.80 63.70 55317.35 88888.00 2007-09-23 02:14:33.375 266 12533.90 63.70 55317.35 88888.00 2007-09-23 02:14:33.500 266 12533.92 63.65 55317.32 88888.00 2007-09-23 02:14:33.625 266 12533.85 63.60 55317.32 88888.00 2007-09-23 02:14:33.750 266 12533.83 63.62 55317.32 88888.00 2007-09-23 02:14:33.875 266 12533.90 63.65 55317.32 88888.00 2007-09-23 02:14:34.000 266 12533.98 63.65 55317.30 88888.00 2007-09-23 02:14:34.125 266 12533.92 63.65 55317.32 88888.00 2007-09-23 02:14:34.250 266 12533.83 63.65 55317.35 88888.00 2007-09-23 02:14:34.375 266 12533.80 63.65 55317.30 88888.00 2007-09-23 02:14:34.500 266 12533.88 63.67 55317.32 88888.00 2007-09-23 02:14:34.625 266 12533.92 63.62 55317.30 88888.00 2007-09-23 02:14:34.750 266 12533.92 63.58 55317.25 88888.00 2007-09-23 02:14:34.875 266 12533.92 63.55 55317.22 88888.00 2007-09-23 02:14:35.000 266 12533.98 63.58 55317.25 88888.00 2007-09-23 02:14:35.125 266 12534.05 63.60 55317.30 88888.00 2007-09-23 02:14:35.250 266 12534.00 63.52 55317.28 88888.00 2007-09-23 02:14:35.375 266 12533.95 63.52 55317.25 88888.00 2007-09-23 02:14:35.500 266 12533.98 63.52 55317.28 88888.00 2007-09-23 02:14:35.625 266 12533.95 63.55 55317.28 88888.00 2007-09-23 02:14:35.750 266 12533.98 63.55 55317.25 88888.00 2007-09-23 02:14:35.875 266 12534.02 63.55 55317.22 88888.00 2007-09-23 02:14:36.000 266 12534.10 63.50 55317.25 88888.00 2007-09-23 02:14:36.125 266 12534.05 63.55 55317.25 88888.00 2007-09-23 02:14:36.250 266 12533.95 63.45 55317.20 88888.00 2007-09-23 02:14:36.375 266 12534.02 63.48 55317.18 88888.00 2007-09-23 02:14:36.500 266 12534.15 63.52 55317.18 88888.00 2007-09-23 02:14:36.625 266 12534.15 63.55 55317.20 88888.00 2007-09-23 02:14:36.750 266 12534.20 63.60 55317.20 88888.00 2007-09-23 02:14:36.875 266 12534.20 63.60 55317.22 88888.00 2007-09-23 02:14:37.000 266 12534.20 63.52 55317.18 88888.00 2007-09-23 02:14:37.125 266 12534.23 63.55 55317.18 88888.00 2007-09-23 02:14:37.250 266 12534.20 63.52 55317.20 88888.00 2007-09-23 02:14:37.375 266 12534.25 63.48 55317.20 88888.00 2007-09-23 02:14:37.500 266 12534.30 63.48 55317.18 88888.00 2007-09-23 02:14:37.625 266 12534.38 63.52 55317.18 88888.00 2007-09-23 02:14:37.750 266 12534.42 63.58 55317.22 88888.00 2007-09-23 02:14:37.875 266 12534.38 63.60 55317.18 88888.00 2007-09-23 02:14:38.000 266 12534.38 63.55 55317.15 88888.00 2007-09-23 02:14:38.125 266 12534.38 63.52 55317.12 88888.00 2007-09-23 02:14:38.250 266 12534.35 63.50 55317.12 88888.00 2007-09-23 02:14:38.375 266 12534.35 63.48 55317.15 88888.00 2007-09-23 02:14:38.500 266 12534.38 63.48 55317.18 88888.00 2007-09-23 02:14:38.625 266 12534.38 63.45 55317.12 88888.00 2007-09-23 02:14:38.750 266 12534.45 63.48 55317.12 88888.00 2007-09-23 02:14:38.875 266 12534.45 63.52 55317.10 88888.00 2007-09-23 02:14:39.000 266 12534.42 63.50 55317.10 88888.00 2007-09-23 02:14:39.125 266 12534.40 63.48 55317.10 88888.00 2007-09-23 02:14:39.250 266 12534.48 63.42 55317.07 88888.00 2007-09-23 02:14:39.375 266 12534.48 63.42 55317.05 88888.00 2007-09-23 02:14:39.500 266 12534.38 63.45 55317.05 88888.00 2007-09-23 02:14:39.625 266 12534.42 63.50 55317.10 88888.00 2007-09-23 02:14:39.750 266 12534.48 63.42 55317.10 88888.00 2007-09-23 02:14:39.875 266 12534.42 63.45 55317.07 88888.00 2007-09-23 02:14:40.000 266 12534.42 63.45 55317.07 88888.00 2007-09-23 02:14:40.125 266 12534.52 63.50 55317.10 88888.00 2007-09-23 02:14:40.250 266 12534.52 63.48 55317.07 88888.00 2007-09-23 02:14:40.375 266 12534.58 63.48 55317.05 88888.00 2007-09-23 02:14:40.500 266 12534.58 63.42 55317.00 88888.00 2007-09-23 02:14:40.625 266 12534.50 63.42 55317.03 88888.00 2007-09-23 02:14:40.750 266 12534.52 63.50 55317.03 88888.00 2007-09-23 02:14:40.875 266 12534.55 63.48 55317.03 88888.00 2007-09-23 02:14:41.000 266 12534.58 63.42 55317.05 88888.00 2007-09-23 02:14:41.125 266 12534.58 63.45 55317.05 88888.00 2007-09-23 02:14:41.250 266 12534.52 63.38 55317.00 88888.00 2007-09-23 02:14:41.375 266 12534.55 63.40 55316.97 88888.00 2007-09-23 02:14:41.500 266 12534.55 63.45 55317.03 88888.00 2007-09-23 02:14:41.625 266 12534.58 63.48 55316.97 88888.00 2007-09-23 02:14:41.750 266 12534.55 63.42 55316.95 88888.00 2007-09-23 02:14:41.875 266 12534.58 63.40 55316.97 88888.00 2007-09-23 02:14:42.000 266 12534.65 63.42 55316.97 88888.00 2007-09-23 02:14:42.125 266 12534.73 63.48 55316.97 88888.00 2007-09-23 02:14:42.250 266 12534.62 63.45 55316.93 88888.00 2007-09-23 02:14:42.375 266 12534.65 63.45 55316.95 88888.00 2007-09-23 02:14:42.500 266 12534.73 63.48 55316.93 88888.00 2007-09-23 02:14:42.625 266 12534.83 63.50 55316.93 88888.00 2007-09-23 02:14:42.750 266 12534.88 63.50 55316.97 88888.00 2007-09-23 02:14:42.875 266 12534.83 63.52 55316.97 88888.00 2007-09-23 02:14:43.000 266 12534.83 63.50 55316.90 88888.00 2007-09-23 02:14:43.125 266 12534.83 63.45 55316.90 88888.00 2007-09-23 02:14:43.250 266 12534.75 63.45 55316.90 88888.00 2007-09-23 02:14:43.375 266 12534.73 63.48 55316.88 88888.00 2007-09-23 02:14:43.500 266 12534.75 63.50 55316.88 88888.00 2007-09-23 02:14:43.625 266 12534.83 63.50 55316.88 88888.00 2007-09-23 02:14:43.750 266 12534.85 63.52 55316.88 88888.00 2007-09-23 02:14:43.875 266 12534.92 63.50 55316.82 88888.00 2007-09-23 02:14:44.000 266 12534.88 63.48 55316.82 88888.00 2007-09-23 02:14:44.125 266 12534.92 63.48 55316.85 88888.00 2007-09-23 02:14:44.250 266 12534.88 63.45 55316.82 88888.00 2007-09-23 02:14:44.375 266 12534.88 63.42 55316.80 88888.00 2007-09-23 02:14:44.500 266 12534.88 63.42 55316.80 88888.00 2007-09-23 02:14:44.625 266 12534.88 63.40 55316.78 88888.00 2007-09-23 02:14:44.750 266 12534.90 63.40 55316.78 88888.00 2007-09-23 02:14:44.875 266 12534.98 63.50 55316.78 88888.00 2007-09-23 02:14:45.000 266 12534.95 63.52 55316.80 88888.00 2007-09-23 02:14:45.125 266 12534.92 63.45 55316.80 88888.00 2007-09-23 02:14:45.250 266 12534.90 63.40 55316.78 88888.00 2007-09-23 02:14:45.375 266 12534.92 63.45 55316.72 88888.00 2007-09-23 02:14:45.500 266 12534.95 63.45 55316.70 88888.00 2007-09-23 02:14:45.625 266 12535.00 63.48 55316.72 88888.00 2007-09-23 02:14:45.750 266 12535.08 63.50 55316.75 88888.00 2007-09-23 02:14:45.875 266 12535.02 63.48 55316.75 88888.00 2007-09-23 02:14:46.000 266 12535.02 63.42 55316.72 88888.00 2007-09-23 02:14:46.125 266 12535.08 63.48 55316.72 88888.00 2007-09-23 02:14:46.250 266 12535.10 63.58 55316.72 88888.00 2007-09-23 02:14:46.375 266 12535.15 63.52 55316.70 88888.00 2007-09-23 02:14:46.500 266 12535.12 63.48 55316.68 88888.00 2007-09-23 02:14:46.625 266 12535.12 63.50 55316.68 88888.00 2007-09-23 02:14:46.750 266 12535.10 63.52 55316.68 88888.00 2007-09-23 02:14:46.875 266 12535.12 63.48 55316.62 88888.00 2007-09-23 02:14:47.000 266 12535.17 63.42 55316.60 88888.00 2007-09-23 02:14:47.125 266 12535.15 63.48 55316.60 88888.00 2007-09-23 02:14:47.250 266 12535.12 63.48 55316.60 88888.00 2007-09-23 02:14:47.375 266 12535.15 63.48 55316.62 88888.00 2007-09-23 02:14:47.500 266 12535.17 63.50 55316.60 88888.00 2007-09-23 02:14:47.625 266 12535.17 63.50 55316.60 88888.00 2007-09-23 02:14:47.750 266 12535.17 63.48 55316.57 88888.00 2007-09-23 02:14:47.875 266 12535.17 63.50 55316.57 88888.00 2007-09-23 02:14:48.000 266 12535.23 63.52 55316.57 88888.00 2007-09-23 02:14:48.125 266 12535.27 63.55 55316.60 88888.00 2007-09-23 02:14:48.250 266 12535.23 63.55 55316.62 88888.00 2007-09-23 02:14:48.375 266 12535.23 63.55 55316.60 88888.00 2007-09-23 02:14:48.500 266 12535.25 63.52 55316.57 88888.00 2007-09-23 02:14:48.625 266 12535.20 63.50 55316.53 88888.00 2007-09-23 02:14:48.750 266 12535.15 63.50 55316.53 88888.00 2007-09-23 02:14:48.875 266 12535.20 63.50 55316.53 88888.00 2007-09-23 02:14:49.000 266 12535.30 63.50 55316.50 88888.00 2007-09-23 02:14:49.125 266 12535.27 63.45 55316.47 88888.00 2007-09-23 02:14:49.250 266 12535.23 63.42 55316.47 88888.00 2007-09-23 02:14:49.375 266 12535.27 63.50 55316.50 88888.00 2007-09-23 02:14:49.500 266 12535.33 63.55 55316.45 88888.00 2007-09-23 02:14:49.625 266 12535.35 63.55 55316.43 88888.00 2007-09-23 02:14:49.750 266 12535.27 63.52 55316.43 88888.00 2007-09-23 02:14:49.875 266 12535.25 63.52 55316.43 88888.00 2007-09-23 02:14:50.000 266 12535.25 63.55 55316.40 88888.00 2007-09-23 02:14:50.125 266 12535.23 63.62 55316.40 88888.00 2007-09-23 02:14:50.250 266 12535.20 63.60 55316.45 88888.00 2007-09-23 02:14:50.375 266 12535.25 63.60 55316.40 88888.00 2007-09-23 02:14:50.500 266 12535.27 63.55 55316.38 88888.00 2007-09-23 02:14:50.625 266 12535.30 63.58 55316.38 88888.00 2007-09-23 02:14:50.750 266 12535.30 63.60 55316.35 88888.00 2007-09-23 02:14:50.875 266 12535.27 63.55 55316.32 88888.00 2007-09-23 02:14:51.000 266 12535.25 63.58 55316.35 88888.00 2007-09-23 02:14:51.125 266 12535.30 63.60 55316.35 88888.00 2007-09-23 02:14:51.250 266 12535.27 63.58 55316.35 88888.00 2007-09-23 02:14:51.375 266 12535.38 63.67 55316.35 88888.00 2007-09-23 02:14:51.500 266 12535.38 63.60 55316.35 88888.00 2007-09-23 02:14:51.625 266 12535.35 63.55 55316.35 88888.00 2007-09-23 02:14:51.750 266 12535.35 63.60 55316.35 88888.00 2007-09-23 02:14:51.875 266 12535.35 63.58 55316.32 88888.00 2007-09-23 02:14:52.000 266 12535.33 63.60 55316.32 88888.00 2007-09-23 02:14:52.125 266 12535.35 63.62 55316.35 88888.00 2007-09-23 02:14:52.250 266 12535.33 63.62 55316.32 88888.00 2007-09-23 02:14:52.375 266 12535.33 63.60 55316.28 88888.00 2007-09-23 02:14:52.500 266 12535.30 63.60 55316.30 88888.00 2007-09-23 02:14:52.625 266 12535.27 63.60 55316.28 88888.00 2007-09-23 02:14:52.750 266 12535.40 63.67 55316.28 88888.00 2007-09-23 02:14:52.875 266 12535.40 63.65 55316.30 88888.00 2007-09-23 02:14:53.000 266 12535.30 63.65 55316.30 88888.00 2007-09-23 02:14:53.125 266 12535.27 63.65 55316.28 88888.00 2007-09-23 02:14:53.250 266 12535.30 63.60 55316.25 88888.00 2007-09-23 02:14:53.375 266 12535.30 63.60 55316.25 88888.00 2007-09-23 02:14:53.500 266 12535.33 63.65 55316.20 88888.00 2007-09-23 02:14:53.625 266 12535.42 63.70 55316.22 88888.00 2007-09-23 02:14:53.750 266 12535.40 63.67 55316.18 88888.00 2007-09-23 02:14:53.875 266 12535.30 63.65 55316.22 88888.00 2007-09-23 02:14:54.000 266 12535.35 63.65 55316.20 88888.00 2007-09-23 02:14:54.125 266 12535.42 63.67 55316.18 88888.00 2007-09-23 02:14:54.250 266 12535.30 63.67 55316.15 88888.00 2007-09-23 02:14:54.375 266 12535.35 63.70 55316.15 88888.00 2007-09-23 02:14:54.500 266 12535.40 63.67 55316.15 88888.00 2007-09-23 02:14:54.625 266 12535.45 63.65 55316.10 88888.00 2007-09-23 02:14:54.750 266 12535.45 63.67 55316.10 88888.00 2007-09-23 02:14:54.875 266 12535.45 63.73 55316.12 88888.00 2007-09-23 02:14:55.000 266 12535.40 63.70 55316.12 88888.00 2007-09-23 02:14:55.125 266 12535.33 63.65 55316.12 88888.00 2007-09-23 02:14:55.250 266 12535.23 63.60 55316.10 88888.00 2007-09-23 02:14:55.375 266 12535.25 63.65 55316.12 88888.00 2007-09-23 02:14:55.500 266 12535.27 63.67 55316.12 88888.00 2007-09-23 02:14:55.625 266 12535.33 63.73 55316.10 88888.00 2007-09-23 02:14:55.750 266 12535.35 63.70 55316.12 88888.00 2007-09-23 02:14:55.875 266 12535.35 63.73 55316.10 88888.00 2007-09-23 02:14:56.000 266 12535.33 63.75 55316.07 88888.00 2007-09-23 02:14:56.125 266 12535.25 63.73 55316.05 88888.00 2007-09-23 02:14:56.250 266 12535.17 63.67 55316.07 88888.00 2007-09-23 02:14:56.375 266 12535.30 63.77 55316.10 88888.00 2007-09-23 02:14:56.500 266 12535.30 63.83 55316.10 88888.00 2007-09-23 02:14:56.625 266 12535.12 63.73 55316.03 88888.00 2007-09-23 02:14:56.750 266 12535.10 63.65 55316.03 88888.00 2007-09-23 02:14:56.875 266 12535.15 63.73 55316.05 88888.00 2007-09-23 02:14:57.000 266 12535.17 63.75 55316.03 88888.00 2007-09-23 02:14:57.125 266 12535.20 63.77 55316.00 88888.00 2007-09-23 02:14:57.250 266 12535.12 63.75 55316.03 88888.00 2007-09-23 02:14:57.375 266 12535.15 63.75 55316.03 88888.00 2007-09-23 02:14:57.500 266 12535.12 63.73 55316.00 88888.00 2007-09-23 02:14:57.625 266 12535.15 63.73 55316.00 88888.00 2007-09-23 02:14:57.750 266 12535.20 63.77 55315.97 88888.00 2007-09-23 02:14:57.875 266 12535.20 63.80 55316.00 88888.00 2007-09-23 02:14:58.000 266 12535.17 63.75 55315.97 88888.00 2007-09-23 02:14:58.125 266 12535.12 63.73 55315.95 88888.00 2007-09-23 02:14:58.250 266 12535.10 63.75 55315.95 88888.00 2007-09-23 02:14:58.375 266 12535.12 63.75 55315.97 88888.00 2007-09-23 02:14:58.500 266 12535.15 63.75 55315.97 88888.00 2007-09-23 02:14:58.625 266 12535.12 63.77 55315.95 88888.00 2007-09-23 02:14:58.750 266 12535.12 63.75 55315.93 88888.00 2007-09-23 02:14:58.875 266 12535.08 63.70 55315.95 88888.00 2007-09-23 02:14:59.000 266 12535.08 63.75 55315.93 88888.00 2007-09-23 02:14:59.125 266 12535.17 63.88 55315.97 88888.00 2007-09-23 02:14:59.250 266 12535.12 63.80 55315.95 88888.00 2007-09-23 02:14:59.375 266 12535.08 63.73 55315.90 88888.00 2007-09-23 02:14:59.500 266 12535.02 63.73 55315.93 88888.00 2007-09-23 02:14:59.625 266 12535.10 63.80 55315.95 88888.00 2007-09-23 02:14:59.750 266 12535.10 63.77 55315.93 88888.00 2007-09-23 02:14:59.875 266 12535.02 63.73 55315.90 88888.00 2007-09-23 02:15:00.000 266 12535.00 63.73 55315.90 88888.00 2007-09-23 02:15:00.125 266 12535.00 63.75 55315.90 88888.00 2007-09-23 02:15:00.250 266 12535.00 63.80 55315.93 88888.00 2007-09-23 02:15:00.375 266 12535.05 63.83 55315.95 88888.00 2007-09-23 02:15:00.500 266 12535.02 63.80 55315.95 88888.00 2007-09-23 02:15:00.625 266 12535.00 63.83 55315.95 88888.00 2007-09-23 02:15:00.750 266 12535.02 63.85 55315.93 88888.00 2007-09-23 02:15:00.875 266 12534.98 63.77 55315.90 88888.00 2007-09-23 02:15:01.000 266 12535.00 63.77 55315.90 88888.00 2007-09-23 02:15:01.125 266 12535.00 63.80 55315.93 88888.00 2007-09-23 02:15:01.250 266 12535.02 63.75 55315.93 88888.00 2007-09-23 02:15:01.375 266 12535.02 63.77 55315.93 88888.00 2007-09-23 02:15:01.500 266 12535.02 63.83 55315.93 88888.00 2007-09-23 02:15:01.625 266 12535.00 63.80 55315.90 88888.00 2007-09-23 02:15:01.750 266 12534.90 63.75 55315.88 88888.00 2007-09-23 02:15:01.875 266 12534.85 63.77 55315.88 88888.00 2007-09-23 02:15:02.000 266 12534.90 63.75 55315.90 88888.00 2007-09-23 02:15:02.125 266 12535.00 63.77 55315.90 88888.00 2007-09-23 02:15:02.250 266 12535.00 63.77 55315.85 88888.00 2007-09-23 02:15:02.375 266 12534.98 63.75 55315.85 88888.00 2007-09-23 02:15:02.500 266 12534.95 63.75 55315.88 88888.00 2007-09-23 02:15:02.625 266 12534.95 63.85 55315.93 88888.00 2007-09-23 02:15:02.750 266 12534.90 63.88 55315.90 88888.00 2007-09-23 02:15:02.875 266 12534.88 63.83 55315.93 88888.00 2007-09-23 02:15:03.000 266 12534.85 63.77 55315.88 88888.00 2007-09-23 02:15:03.125 266 12534.77 63.77 55315.85 88888.00 2007-09-23 02:15:03.250 266 12534.83 63.83 55315.85 88888.00 2007-09-23 02:15:03.375 266 12534.80 63.85 55315.80 88888.00 2007-09-23 02:15:03.500 266 12534.80 63.77 55315.80 88888.00 2007-09-23 02:15:03.625 266 12534.83 63.83 55315.85 88888.00 2007-09-23 02:15:03.750 266 12534.88 63.83 55315.85 88888.00 2007-09-23 02:15:03.875 266 12534.92 63.85 55315.82 88888.00 2007-09-23 02:15:04.000 266 12534.85 63.80 55315.82 88888.00 2007-09-23 02:15:04.125 266 12534.88 63.83 55315.82 88888.00 2007-09-23 02:15:04.250 266 12534.88 63.85 55315.82 88888.00 2007-09-23 02:15:04.375 266 12534.92 63.83 55315.82 88888.00 2007-09-23 02:15:04.500 266 12534.90 63.80 55315.82 88888.00 2007-09-23 02:15:04.625 266 12534.85 63.80 55315.85 88888.00 2007-09-23 02:15:04.750 266 12534.88 63.88 55315.85 88888.00 2007-09-23 02:15:04.875 266 12534.95 63.88 55315.88 88888.00 2007-09-23 02:15:05.000 266 12534.92 63.77 55315.85 88888.00 2007-09-23 02:15:05.125 266 12534.90 63.80 55315.85 88888.00 2007-09-23 02:15:05.250 266 12534.85 63.85 55315.82 88888.00 2007-09-23 02:15:05.375 266 12534.80 63.80 55315.78 88888.00 2007-09-23 02:15:05.500 266 12534.80 63.75 55315.78 88888.00 2007-09-23 02:15:05.625 266 12534.77 63.73 55315.80 88888.00 2007-09-23 02:15:05.750 266 12534.70 63.73 55315.78 88888.00 2007-09-23 02:15:05.875 266 12534.70 63.77 55315.80 88888.00 2007-09-23 02:15:06.000 266 12534.75 63.80 55315.82 88888.00 2007-09-23 02:15:06.125 266 12534.77 63.80 55315.82 88888.00 2007-09-23 02:15:06.250 266 12534.70 63.77 55315.80 88888.00 2007-09-23 02:15:06.375 266 12534.67 63.80 55315.80 88888.00 2007-09-23 02:15:06.500 266 12534.73 63.83 55315.85 88888.00 2007-09-23 02:15:06.625 266 12534.70 63.83 55315.85 88888.00 2007-09-23 02:15:06.750 266 12534.73 63.80 55315.85 88888.00 2007-09-23 02:15:06.875 266 12534.70 63.77 55315.82 88888.00 2007-09-23 02:15:07.000 266 12534.67 63.73 55315.80 88888.00 2007-09-23 02:15:07.125 266 12534.70 63.77 55315.88 88888.00 2007-09-23 02:15:07.250 266 12534.67 63.75 55315.88 88888.00 2007-09-23 02:15:07.375 266 12534.67 63.75 55315.85 88888.00 2007-09-23 02:15:07.500 266 12534.65 63.80 55315.85 88888.00 2007-09-23 02:15:07.625 266 12534.65 63.77 55315.85 88888.00 2007-09-23 02:15:07.750 266 12534.67 63.77 55315.85 88888.00 2007-09-23 02:15:07.875 266 12534.77 63.80 55315.85 88888.00 2007-09-23 02:15:08.000 266 12534.75 63.75 55315.85 88888.00 2007-09-23 02:15:08.125 266 12534.70 63.73 55315.88 88888.00 2007-09-23 02:15:08.250 266 12534.70 63.65 55315.85 88888.00 2007-09-23 02:15:08.375 266 12534.65 63.65 55315.88 88888.00 2007-09-23 02:15:08.500 266 12534.65 63.73 55315.85 88888.00 2007-09-23 02:15:08.625 266 12534.62 63.80 55315.88 88888.00 2007-09-23 02:15:08.750 266 12534.62 63.73 55315.85 88888.00 2007-09-23 02:15:08.875 266 12534.67 63.73 55315.85 88888.00 2007-09-23 02:15:09.000 266 12534.65 63.75 55315.85 88888.00 2007-09-23 02:15:09.125 266 12534.58 63.70 55315.88 88888.00 2007-09-23 02:15:09.250 266 12534.55 63.75 55315.88 88888.00 2007-09-23 02:15:09.375 266 12534.65 63.75 55315.93 88888.00 2007-09-23 02:15:09.500 266 12534.65 63.73 55315.88 88888.00 2007-09-23 02:15:09.625 266 12534.55 63.67 55315.88 88888.00 2007-09-23 02:15:09.750 266 12534.58 63.65 55315.85 88888.00 2007-09-23 02:15:09.875 266 12534.60 63.65 55315.85 88888.00 2007-09-23 02:15:10.000 266 12534.62 63.67 55315.85 88888.00 2007-09-23 02:15:10.125 266 12534.70 63.67 55315.88 88888.00 2007-09-23 02:15:10.250 266 12534.65 63.60 55315.85 88888.00 2007-09-23 02:15:10.375 266 12534.67 63.65 55315.82 88888.00 2007-09-23 02:15:10.500 266 12534.65 63.67 55315.88 88888.00 2007-09-23 02:15:10.625 266 12534.65 63.73 55315.95 88888.00 2007-09-23 02:15:10.750 266 12534.65 63.73 55315.90 88888.00 2007-09-23 02:15:10.875 266 12534.67 63.70 55315.85 88888.00 2007-09-23 02:15:11.000 266 12534.67 63.67 55315.80 88888.00 2007-09-23 02:15:11.125 266 12534.67 63.65 55315.82 88888.00 2007-09-23 02:15:11.250 266 12534.67 63.62 55315.85 88888.00 2007-09-23 02:15:11.375 266 12534.65 63.62 55315.85 88888.00 2007-09-23 02:15:11.500 266 12534.60 63.67 55315.85 88888.00 2007-09-23 02:15:11.625 266 12534.58 63.62 55315.80 88888.00 2007-09-23 02:15:11.750 266 12534.60 63.60 55315.80 88888.00 2007-09-23 02:15:11.875 266 12534.73 63.70 55315.85 88888.00 2007-09-23 02:15:12.000 266 12534.70 63.70 55315.85 88888.00 2007-09-23 02:15:12.125 266 12534.65 63.70 55315.88 88888.00 2007-09-23 02:15:12.250 266 12534.67 63.67 55315.90 88888.00 2007-09-23 02:15:12.375 266 12534.65 63.65 55315.88 88888.00 2007-09-23 02:15:12.500 266 12534.55 63.65 55315.85 88888.00 2007-09-23 02:15:12.625 266 12534.50 63.62 55315.85 88888.00 2007-09-23 02:15:12.750 266 12534.52 63.65 55315.88 88888.00 2007-09-23 02:15:12.875 266 12534.48 63.60 55315.85 88888.00 2007-09-23 02:15:13.000 266 12534.50 63.58 55315.82 88888.00 2007-09-23 02:15:13.125 266 12534.65 63.60 55315.88 88888.00 2007-09-23 02:15:13.250 266 12534.67 63.67 55315.88 88888.00 2007-09-23 02:15:13.375 266 12534.70 63.65 55315.88 88888.00 2007-09-23 02:15:13.500 266 12534.65 63.62 55315.85 88888.00 2007-09-23 02:15:13.625 266 12534.62 63.58 55315.88 88888.00 2007-09-23 02:15:13.750 266 12534.70 63.60 55315.93 88888.00 2007-09-23 02:15:13.875 266 12534.70 63.65 55315.93 88888.00 2007-09-23 02:15:14.000 266 12534.70 63.67 55315.88 88888.00 2007-09-23 02:15:14.125 266 12534.70 63.65 55315.88 88888.00 2007-09-23 02:15:14.250 266 12534.62 63.62 55315.85 88888.00 2007-09-23 02:15:14.375 266 12534.65 63.60 55315.88 88888.00 2007-09-23 02:15:14.500 266 12534.70 63.62 55315.90 88888.00 2007-09-23 02:15:14.625 266 12534.75 63.62 55315.90 88888.00 2007-09-23 02:15:14.750 266 12534.75 63.65 55315.88 88888.00 2007-09-23 02:15:14.875 266 12534.67 63.60 55315.85 88888.00 2007-09-23 02:15:15.000 266 12534.58 63.50 55315.85 88888.00 2007-09-23 02:15:15.125 266 12534.58 63.50 55315.85 88888.00 2007-09-23 02:15:15.250 266 12534.60 63.50 55315.85 88888.00 2007-09-23 02:15:15.375 266 12534.60 63.52 55315.85 88888.00 2007-09-23 02:15:15.500 266 12534.62 63.55 55315.85 88888.00 2007-09-23 02:15:15.625 266 12534.67 63.58 55315.88 88888.00 2007-09-23 02:15:15.750 266 12534.80 63.62 55315.93 88888.00 2007-09-23 02:15:15.875 266 12534.80 63.60 55315.90 88888.00 2007-09-23 02:15:16.000 266 12534.70 63.52 55315.82 88888.00 2007-09-23 02:15:16.125 266 12534.60 63.50 55315.85 88888.00 2007-09-23 02:15:16.250 266 12534.62 63.48 55315.88 88888.00 2007-09-23 02:15:16.375 266 12534.77 63.48 55315.90 88888.00 2007-09-23 02:15:16.500 266 12534.77 63.50 55315.93 88888.00 2007-09-23 02:15:16.625 266 12534.70 63.50 55315.88 88888.00 2007-09-23 02:15:16.750 266 12534.77 63.50 55315.88 88888.00 2007-09-23 02:15:16.875 266 12534.75 63.48 55315.90 88888.00 2007-09-23 02:15:17.000 266 12534.70 63.45 55315.90 88888.00 2007-09-23 02:15:17.125 266 12534.67 63.45 55315.93 88888.00 2007-09-23 02:15:17.250 266 12534.65 63.50 55315.95 88888.00 2007-09-23 02:15:17.375 266 12534.75 63.52 55315.95 88888.00 2007-09-23 02:15:17.500 266 12534.75 63.50 55315.93 88888.00 2007-09-23 02:15:17.625 266 12534.65 63.42 55315.90 88888.00 2007-09-23 02:15:17.750 266 12534.70 63.40 55315.93 88888.00 2007-09-23 02:15:17.875 266 12534.75 63.40 55315.90 88888.00 2007-09-23 02:15:18.000 266 12534.77 63.42 55315.85 88888.00 2007-09-23 02:15:18.125 266 12534.77 63.40 55315.90 88888.00 2007-09-23 02:15:18.250 266 12534.83 63.42 55315.93 88888.00 2007-09-23 02:15:18.375 266 12534.80 63.38 55315.95 88888.00 2007-09-23 02:15:18.500 266 12534.77 63.35 55315.90 88888.00 2007-09-23 02:15:18.625 266 12534.80 63.35 55315.90 88888.00 2007-09-23 02:15:18.750 266 12534.77 63.33 55315.93 88888.00 2007-09-23 02:15:18.875 266 12534.80 63.30 55315.90 88888.00 2007-09-23 02:15:19.000 266 12534.85 63.38 55315.88 88888.00 2007-09-23 02:15:19.125 266 12534.83 63.38 55315.90 88888.00 2007-09-23 02:15:19.250 266 12534.77 63.33 55315.93 88888.00 2007-09-23 02:15:19.375 266 12534.83 63.30 55315.90 88888.00 2007-09-23 02:15:19.500 266 12534.90 63.35 55315.93 88888.00 2007-09-23 02:15:19.625 266 12534.88 63.38 55315.93 88888.00 2007-09-23 02:15:19.750 266 12534.88 63.35 55315.93 88888.00 2007-09-23 02:15:19.875 266 12534.92 63.30 55315.93 88888.00 2007-09-23 02:15:20.000 266 12534.92 63.25 55315.90 88888.00 2007-09-23 02:15:20.125 266 12534.92 63.23 55315.90 88888.00 2007-09-23 02:15:20.250 266 12534.85 63.25 55315.88 88888.00 2007-09-23 02:15:20.375 266 12534.90 63.25 55315.88 88888.00 2007-09-23 02:15:20.500 266 12534.95 63.23 55315.93 88888.00 2007-09-23 02:15:20.625 266 12534.90 63.27 55315.93 88888.00 2007-09-23 02:15:20.750 266 12534.95 63.27 55315.95 88888.00 2007-09-23 02:15:20.875 266 12535.00 63.20 55315.93 88888.00 2007-09-23 02:15:21.000 266 12535.08 63.20 55315.88 88888.00 2007-09-23 02:15:21.125 266 12535.08 63.15 55315.88 88888.00 2007-09-23 02:15:21.250 266 12535.02 63.20 55315.95 88888.00 2007-09-23 02:15:21.375 266 12535.05 63.23 55315.95 88888.00 2007-09-23 02:15:21.500 266 12535.08 63.23 55315.95 88888.00 2007-09-23 02:15:21.625 266 12535.10 63.25 55315.90 88888.00 2007-09-23 02:15:21.750 266 12535.08 63.17 55315.90 88888.00 2007-09-23 02:15:21.875 266 12535.02 63.20 55315.93 88888.00 2007-09-23 02:15:22.000 266 12535.05 63.20 55315.95 88888.00 2007-09-23 02:15:22.125 266 12535.12 63.20 55315.97 88888.00 2007-09-23 02:15:22.250 266 12535.05 63.15 55315.93 88888.00 2007-09-23 02:15:22.375 266 12535.10 63.15 55315.93 88888.00 2007-09-23 02:15:22.500 266 12535.15 63.20 55315.95 88888.00 2007-09-23 02:15:22.625 266 12535.10 63.17 55315.97 88888.00 2007-09-23 02:15:22.750 266 12535.02 63.17 55315.97 88888.00 2007-09-23 02:15:22.875 266 12535.10 63.20 55315.97 88888.00 2007-09-23 02:15:23.000 266 12535.12 63.17 55315.93 88888.00 2007-09-23 02:15:23.125 266 12535.10 63.17 55315.90 88888.00 2007-09-23 02:15:23.250 266 12535.10 63.12 55315.93 88888.00 2007-09-23 02:15:23.375 266 12535.17 63.10 55315.90 88888.00 2007-09-23 02:15:23.500 266 12535.17 63.12 55315.93 88888.00 2007-09-23 02:15:23.625 266 12535.15 63.15 55315.95 88888.00 2007-09-23 02:15:23.750 266 12535.12 63.12 55315.90 88888.00 2007-09-23 02:15:23.875 266 12535.15 63.12 55315.93 88888.00 2007-09-23 02:15:24.000 266 12535.17 63.08 55315.90 88888.00 2007-09-23 02:15:24.125 266 12535.12 63.02 55315.93 88888.00 2007-09-23 02:15:24.250 266 12535.17 63.08 55315.90 88888.00 2007-09-23 02:15:24.375 266 12535.20 63.08 55315.93 88888.00 2007-09-23 02:15:24.500 266 12535.15 63.05 55315.95 88888.00 2007-09-23 02:15:24.625 266 12535.20 63.05 55316.00 88888.00 2007-09-23 02:15:24.750 266 12535.23 63.08 55315.97 88888.00 2007-09-23 02:15:24.875 266 12535.20 63.00 55315.95 88888.00 2007-09-23 02:15:25.000 266 12535.25 63.05 55315.93 88888.00 2007-09-23 02:15:25.125 266 12535.23 62.98 55315.93 88888.00 2007-09-23 02:15:25.250 266 12535.20 62.92 55315.97 88888.00 2007-09-23 02:15:25.375 266 12535.25 62.95 55315.97 88888.00 2007-09-23 02:15:25.500 266 12535.33 63.02 55315.97 88888.00 2007-09-23 02:15:25.625 266 12535.33 63.00 55315.97 88888.00 2007-09-23 02:15:25.750 266 12535.30 63.00 55315.95 88888.00 2007-09-23 02:15:25.875 266 12535.27 63.02 55315.95 88888.00 2007-09-23 02:15:26.000 266 12535.30 63.00 55315.95 88888.00 2007-09-23 02:15:26.125 266 12535.25 62.92 55315.95 88888.00 2007-09-23 02:15:26.250 266 12535.27 62.92 55315.95 88888.00 2007-09-23 02:15:26.375 266 12535.35 63.00 55315.97 88888.00 2007-09-23 02:15:26.500 266 12535.33 63.02 55315.97 88888.00 2007-09-23 02:15:26.625 266 12535.25 63.02 55315.97 88888.00 2007-09-23 02:15:26.750 266 12535.25 62.98 55315.95 88888.00 2007-09-23 02:15:26.875 266 12535.23 62.88 55315.93 88888.00 2007-09-23 02:15:27.000 266 12535.20 62.92 55315.93 88888.00 2007-09-23 02:15:27.125 266 12535.27 62.95 55315.95 88888.00 2007-09-23 02:15:27.250 266 12535.30 62.92 55315.97 88888.00 2007-09-23 02:15:27.375 266 12535.30 62.95 55315.97 88888.00 2007-09-23 02:15:27.500 266 12535.25 62.92 55315.97 88888.00 2007-09-23 02:15:27.625 266 12535.35 62.95 55315.95 88888.00 2007-09-23 02:15:27.750 266 12535.30 62.92 55315.95 88888.00 2007-09-23 02:15:27.875 266 12535.27 62.88 55315.95 88888.00 2007-09-23 02:15:28.000 266 12535.27 62.90 55315.97 88888.00 2007-09-23 02:15:28.125 266 12535.27 62.92 55315.97 88888.00 2007-09-23 02:15:28.250 266 12535.27 62.95 55316.00 88888.00 2007-09-23 02:15:28.375 266 12535.35 62.95 55315.97 88888.00 2007-09-23 02:15:28.500 266 12535.35 62.95 55315.95 88888.00 2007-09-23 02:15:28.625 266 12535.35 62.90 55315.95 88888.00 2007-09-23 02:15:28.750 266 12535.38 62.90 55315.97 88888.00 2007-09-23 02:15:28.875 266 12535.33 62.90 55315.95 88888.00 2007-09-23 02:15:29.000 266 12535.33 62.92 55315.95 88888.00 2007-09-23 02:15:29.125 266 12535.38 62.92 55315.95 88888.00 2007-09-23 02:15:29.250 266 12535.42 62.92 55315.97 88888.00 2007-09-23 02:15:29.375 266 12535.50 62.90 55315.97 88888.00 2007-09-23 02:15:29.500 266 12535.48 62.88 55316.00 88888.00 2007-09-23 02:15:29.625 266 12535.42 62.85 55315.97 88888.00 2007-09-23 02:15:29.750 266 12535.33 62.83 55316.00 88888.00 2007-09-23 02:15:29.875 266 12535.30 62.83 55316.00 88888.00 2007-09-23 02:15:30.000 266 12535.33 62.83 55315.97 88888.00 2007-09-23 02:15:30.125 266 12535.35 62.83 55316.00 88888.00 2007-09-23 02:15:30.250 266 12535.38 62.88 55315.97 88888.00 2007-09-23 02:15:30.375 266 12535.38 62.88 55315.95 88888.00 2007-09-23 02:15:30.500 266 12535.25 62.80 55315.97 88888.00 2007-09-23 02:15:30.625 266 12535.30 62.77 55315.97 88888.00 2007-09-23 02:15:30.750 266 12535.40 62.75 55315.95 88888.00 2007-09-23 02:15:30.875 266 12535.45 62.83 55315.95 88888.00 2007-09-23 02:15:31.000 266 12535.40 62.77 55315.93 88888.00 2007-09-23 02:15:31.125 266 12535.35 62.77 55315.97 88888.00 2007-09-23 02:15:31.250 266 12535.35 62.83 55316.00 88888.00 2007-09-23 02:15:31.375 266 12535.42 62.88 55316.00 88888.00 2007-09-23 02:15:31.500 266 12535.38 62.83 55315.95 88888.00 2007-09-23 02:15:31.625 266 12535.38 62.83 55315.95 88888.00 2007-09-23 02:15:31.750 266 12535.42 62.85 55315.97 88888.00 2007-09-23 02:15:31.875 266 12535.42 62.85 55315.95 88888.00 2007-09-23 02:15:32.000 266 12535.42 62.85 55315.97 88888.00 2007-09-23 02:15:32.125 266 12535.40 62.83 55315.95 88888.00 2007-09-23 02:15:32.250 266 12535.42 62.75 55315.97 88888.00 2007-09-23 02:15:32.375 266 12535.45 62.70 55316.00 88888.00 2007-09-23 02:15:32.500 266 12535.45 62.73 55315.97 88888.00 2007-09-23 02:15:32.625 266 12535.42 62.75 55316.00 88888.00 2007-09-23 02:15:32.750 266 12535.42 62.80 55316.03 88888.00 2007-09-23 02:15:32.875 266 12535.45 62.83 55316.00 88888.00 2007-09-23 02:15:33.000 266 12535.40 62.75 55315.95 88888.00 2007-09-23 02:15:33.125 266 12535.40 62.80 55315.97 88888.00 2007-09-23 02:15:33.250 266 12535.38 62.80 55316.00 88888.00 2007-09-23 02:15:33.375 266 12535.42 62.83 55316.00 88888.00 2007-09-23 02:15:33.500 266 12535.52 62.80 55315.97 88888.00 2007-09-23 02:15:33.625 266 12535.60 62.85 55316.00 88888.00 2007-09-23 02:15:33.750 266 12535.58 62.85 55316.00 88888.00 2007-09-23 02:15:33.875 266 12535.52 62.85 55316.03 88888.00 2007-09-23 02:15:34.000 266 12535.60 62.83 55316.00 88888.00 2007-09-23 02:15:34.125 266 12535.55 62.85 55316.00 88888.00 2007-09-23 02:15:34.250 266 12535.50 62.88 55316.00 88888.00 2007-09-23 02:15:34.375 266 12535.50 62.90 55316.00 88888.00 2007-09-23 02:15:34.500 266 12535.48 62.83 55315.95 88888.00 2007-09-23 02:15:34.625 266 12535.55 62.83 55316.00 88888.00 2007-09-23 02:15:34.750 266 12535.65 62.88 55316.00 88888.00 2007-09-23 02:15:34.875 266 12535.62 62.85 55315.97 88888.00 2007-09-23 02:15:35.000 266 12535.58 62.88 55315.95 88888.00 2007-09-23 02:15:35.125 266 12535.55 62.90 55316.00 88888.00 2007-09-23 02:15:35.250 266 12535.55 62.92 55316.00 88888.00 2007-09-23 02:15:35.375 266 12535.65 62.92 55315.95 88888.00 2007-09-23 02:15:35.500 266 12535.65 62.88 55315.93 88888.00 2007-09-23 02:15:35.625 266 12535.60 62.88 55315.93 88888.00 2007-09-23 02:15:35.750 266 12535.55 62.92 55315.95 88888.00 2007-09-23 02:15:35.875 266 12535.58 62.98 55315.97 88888.00 2007-09-23 02:15:36.000 266 12535.60 62.95 55315.97 88888.00 2007-09-23 02:15:36.125 266 12535.55 62.90 55315.97 88888.00 2007-09-23 02:15:36.250 266 12535.50 62.90 55315.97 88888.00 2007-09-23 02:15:36.375 266 12535.48 62.95 55315.95 88888.00 2007-09-23 02:15:36.500 266 12535.55 62.95 55315.97 88888.00 2007-09-23 02:15:36.625 266 12535.52 62.90 55315.97 88888.00 2007-09-23 02:15:36.750 266 12535.60 62.98 55316.00 88888.00 2007-09-23 02:15:36.875 266 12535.65 63.05 55316.03 88888.00 2007-09-23 02:15:37.000 266 12535.60 62.95 55315.97 88888.00 2007-09-23 02:15:37.125 266 12535.55 62.92 55315.97 88888.00 2007-09-23 02:15:37.250 266 12535.55 62.92 55316.00 88888.00 2007-09-23 02:15:37.375 266 12535.62 62.98 55316.00 88888.00 2007-09-23 02:15:37.500 266 12535.52 62.98 55315.97 88888.00 2007-09-23 02:15:37.625 266 12535.50 63.00 55315.97 88888.00 2007-09-23 02:15:37.750 266 12535.50 62.98 55315.95 88888.00 2007-09-23 02:15:37.875 266 12535.45 62.98 55315.95 88888.00 2007-09-23 02:15:38.000 266 12535.48 63.00 55315.95 88888.00 2007-09-23 02:15:38.125 266 12535.52 62.98 55315.97 88888.00 2007-09-23 02:15:38.250 266 12535.50 62.95 55315.95 88888.00 2007-09-23 02:15:38.375 266 12535.52 63.00 55315.93 88888.00 2007-09-23 02:15:38.500 266 12535.50 62.98 55315.95 88888.00 2007-09-23 02:15:38.625 266 12535.52 63.00 55315.93 88888.00 2007-09-23 02:15:38.750 266 12535.60 63.05 55315.93 88888.00 2007-09-23 02:15:38.875 266 12535.55 63.00 55315.93 88888.00 2007-09-23 02:15:39.000 266 12535.55 63.05 55315.88 88888.00 2007-09-23 02:15:39.125 266 12535.58 63.02 55315.88 88888.00 2007-09-23 02:15:39.250 266 12535.52 63.00 55315.90 88888.00 2007-09-23 02:15:39.375 266 12535.55 63.02 55315.93 88888.00 2007-09-23 02:15:39.500 266 12535.60 63.02 55315.93 88888.00 2007-09-23 02:15:39.625 266 12535.62 63.05 55315.93 88888.00 2007-09-23 02:15:39.750 266 12535.60 63.08 55315.90 88888.00 2007-09-23 02:15:39.875 266 12535.58 63.08 55315.90 88888.00 2007-09-23 02:15:40.000 266 12535.55 63.08 55315.93 88888.00 2007-09-23 02:15:40.125 266 12535.62 63.10 55315.95 88888.00 2007-09-23 02:15:40.250 266 12535.65 63.15 55315.95 88888.00 2007-09-23 02:15:40.375 266 12535.62 63.12 55315.93 88888.00 2007-09-23 02:15:40.500 266 12535.60 63.15 55315.88 88888.00 2007-09-23 02:15:40.625 266 12535.65 63.15 55315.90 88888.00 2007-09-23 02:15:40.750 266 12535.65 63.12 55315.90 88888.00 2007-09-23 02:15:40.875 266 12535.50 63.10 55315.90 88888.00 2007-09-23 02:15:41.000 266 12535.48 63.10 55315.90 88888.00 2007-09-23 02:15:41.125 266 12535.45 63.10 55315.95 88888.00 2007-09-23 02:15:41.250 266 12535.52 63.08 55315.95 88888.00 2007-09-23 02:15:41.375 266 12535.55 63.10 55315.93 88888.00 2007-09-23 02:15:41.500 266 12535.55 63.08 55315.93 88888.00 2007-09-23 02:15:41.625 266 12535.60 63.15 55315.93 88888.00 2007-09-23 02:15:41.750 266 12535.62 63.15 55315.90 88888.00 2007-09-23 02:15:41.875 266 12535.65 63.12 55315.90 88888.00 2007-09-23 02:15:42.000 266 12535.67 63.15 55315.93 88888.00 2007-09-23 02:15:42.125 266 12535.62 63.17 55315.93 88888.00 2007-09-23 02:15:42.250 266 12535.60 63.10 55315.93 88888.00 2007-09-23 02:15:42.375 266 12535.65 63.10 55315.93 88888.00 2007-09-23 02:15:42.500 266 12535.65 63.17 55315.93 88888.00 2007-09-23 02:15:42.625 266 12535.58 63.20 55315.95 88888.00 2007-09-23 02:15:42.750 266 12535.50 63.17 55315.90 88888.00 2007-09-23 02:15:42.875 266 12535.52 63.17 55315.88 88888.00 2007-09-23 02:15:43.000 266 12535.60 63.17 55315.85 88888.00 2007-09-23 02:15:43.125 266 12535.60 63.17 55315.88 88888.00 2007-09-23 02:15:43.250 266 12535.60 63.20 55315.93 88888.00 2007-09-23 02:15:43.375 266 12535.55 63.20 55315.90 88888.00 2007-09-23 02:15:43.500 266 12535.50 63.23 55315.90 88888.00 2007-09-23 02:15:43.625 266 12535.58 63.23 55315.90 88888.00 2007-09-23 02:15:43.750 266 12535.60 63.25 55315.90 88888.00 2007-09-23 02:15:43.875 266 12535.58 63.27 55315.93 88888.00 2007-09-23 02:15:44.000 266 12535.62 63.23 55315.90 88888.00 2007-09-23 02:15:44.125 266 12535.60 63.23 55315.88 88888.00 2007-09-23 02:15:44.250 266 12535.48 63.23 55315.88 88888.00 2007-09-23 02:15:44.375 266 12535.48 63.23 55315.85 88888.00 2007-09-23 02:15:44.500 266 12535.52 63.20 55315.88 88888.00 2007-09-23 02:15:44.625 266 12535.60 63.20 55315.85 88888.00 2007-09-23 02:15:44.750 266 12535.60 63.25 55315.85 88888.00 2007-09-23 02:15:44.875 266 12535.62 63.27 55315.85 88888.00 2007-09-23 02:15:45.000 266 12535.62 63.30 55315.90 88888.00 2007-09-23 02:15:45.125 266 12535.62 63.30 55315.93 88888.00 2007-09-23 02:15:45.250 266 12535.58 63.25 55315.90 88888.00 2007-09-23 02:15:45.375 266 12535.60 63.27 55315.90 88888.00 2007-09-23 02:15:45.500 266 12535.55 63.27 55315.93 88888.00 2007-09-23 02:15:45.625 266 12535.55 63.23 55315.90 88888.00 2007-09-23 02:15:45.750 266 12535.52 63.27 55315.90 88888.00 2007-09-23 02:15:45.875 266 12535.52 63.30 55315.90 88888.00 2007-09-23 02:15:46.000 266 12535.55 63.25 55315.90 88888.00 2007-09-23 02:15:46.125 266 12535.60 63.27 55315.95 88888.00 2007-09-23 02:15:46.250 266 12535.55 63.27 55315.95 88888.00 2007-09-23 02:15:46.375 266 12535.58 63.27 55315.97 88888.00 2007-09-23 02:15:46.500 266 12535.58 63.27 55315.95 88888.00 2007-09-23 02:15:46.625 266 12535.52 63.25 55315.95 88888.00 2007-09-23 02:15:46.750 266 12535.48 63.27 55315.93 88888.00 2007-09-23 02:15:46.875 266 12535.48 63.27 55315.90 88888.00 2007-09-23 02:15:47.000 266 12535.48 63.27 55315.90 88888.00 2007-09-23 02:15:47.125 266 12535.48 63.25 55315.85 88888.00 2007-09-23 02:15:47.250 266 12535.50 63.30 55315.90 88888.00 2007-09-23 02:15:47.375 266 12535.65 63.38 55315.95 88888.00 2007-09-23 02:15:47.500 266 12535.60 63.35 55315.93 88888.00 2007-09-23 02:15:47.625 266 12535.55 63.30 55315.90 88888.00 2007-09-23 02:15:47.750 266 12535.50 63.27 55315.93 88888.00 2007-09-23 02:15:47.875 266 12535.60 63.30 55315.93 88888.00 2007-09-23 02:15:48.000 266 12535.67 63.23 55315.90 88888.00 2007-09-23 02:15:48.125 266 12535.67 63.25 55315.88 88888.00 2007-09-23 02:15:48.250 266 12535.62 63.30 55315.90 88888.00 2007-09-23 02:15:48.375 266 12535.55 63.30 55315.90 88888.00 2007-09-23 02:15:48.500 266 12535.48 63.25 55315.90 88888.00 2007-09-23 02:15:48.625 266 12535.52 63.27 55315.93 88888.00 2007-09-23 02:15:48.750 266 12535.58 63.27 55315.90 88888.00 2007-09-23 02:15:48.875 266 12535.60 63.30 55315.88 88888.00 2007-09-23 02:15:49.000 266 12535.58 63.35 55315.93 88888.00 2007-09-23 02:15:49.125 266 12535.52 63.35 55315.90 88888.00 2007-09-23 02:15:49.250 266 12535.50 63.33 55315.93 88888.00 2007-09-23 02:15:49.375 266 12535.50 63.35 55315.93 88888.00 2007-09-23 02:15:49.500 266 12535.45 63.33 55315.93 88888.00 2007-09-23 02:15:49.625 266 12535.48 63.33 55315.90 88888.00 2007-09-23 02:15:49.750 266 12535.42 63.38 55315.93 88888.00 2007-09-23 02:15:49.875 266 12535.48 63.38 55315.93 88888.00 2007-09-23 02:15:50.000 266 12535.50 63.35 55315.95 88888.00 2007-09-23 02:15:50.125 266 12535.55 63.33 55315.97 88888.00 2007-09-23 02:15:50.250 266 12535.58 63.27 55315.95 88888.00 2007-09-23 02:15:50.375 266 12535.60 63.30 55315.93 88888.00 2007-09-23 02:15:50.500 266 12535.50 63.30 55315.93 88888.00 2007-09-23 02:15:50.625 266 12535.48 63.38 55315.93 88888.00 2007-09-23 02:15:50.750 266 12535.50 63.33 55315.93 88888.00 2007-09-23 02:15:50.875 266 12535.48 63.27 55315.90 88888.00 2007-09-23 02:15:51.000 266 12535.48 63.30 55315.93 88888.00 2007-09-23 02:15:51.125 266 12535.45 63.27 55315.95 88888.00 2007-09-23 02:15:51.250 266 12535.45 63.30 55315.95 88888.00 2007-09-23 02:15:51.375 266 12535.45 63.33 55315.93 88888.00 2007-09-23 02:15:51.500 266 12535.48 63.33 55315.93 88888.00 2007-09-23 02:15:51.625 266 12535.42 63.30 55315.95 88888.00 2007-09-23 02:15:51.750 266 12535.40 63.25 55315.93 88888.00 2007-09-23 02:15:51.875 266 12535.40 63.20 55315.90 88888.00 2007-09-23 02:15:52.000 266 12535.42 63.25 55315.95 88888.00 2007-09-23 02:15:52.125 266 12535.42 63.30 55315.97 88888.00 2007-09-23 02:15:52.250 266 12535.40 63.33 55315.97 88888.00 2007-09-23 02:15:52.375 266 12535.45 63.35 55315.95 88888.00 2007-09-23 02:15:52.500 266 12535.48 63.35 55315.95 88888.00 2007-09-23 02:15:52.625 266 12535.48 63.33 55315.97 88888.00 2007-09-23 02:15:52.750 266 12535.48 63.33 55315.97 88888.00 2007-09-23 02:15:52.875 266 12535.42 63.35 55315.97 88888.00 2007-09-23 02:15:53.000 266 12535.42 63.33 55315.97 88888.00 2007-09-23 02:15:53.125 266 12535.40 63.33 55315.97 88888.00 2007-09-23 02:15:53.250 266 12535.35 63.27 55315.95 88888.00 2007-09-23 02:15:53.375 266 12535.38 63.25 55315.95 88888.00 2007-09-23 02:15:53.500 266 12535.38 63.30 55315.95 88888.00 2007-09-23 02:15:53.625 266 12535.35 63.33 55315.97 88888.00 2007-09-23 02:15:53.750 266 12535.35 63.35 55316.00 88888.00 2007-09-23 02:15:53.875 266 12535.30 63.33 55315.97 88888.00 2007-09-23 02:15:54.000 266 12535.30 63.33 55315.97 88888.00 2007-09-23 02:15:54.125 266 12535.35 63.35 55316.00 88888.00 2007-09-23 02:15:54.250 266 12535.35 63.35 55316.00 88888.00 2007-09-23 02:15:54.375 266 12535.42 63.33 55315.95 88888.00 2007-09-23 02:15:54.500 266 12535.42 63.30 55315.95 88888.00 2007-09-23 02:15:54.625 266 12535.27 63.33 55315.95 88888.00 2007-09-23 02:15:54.750 266 12535.25 63.33 55315.97 88888.00 2007-09-23 02:15:54.875 266 12535.30 63.33 55315.97 88888.00 2007-09-23 02:15:55.000 266 12535.33 63.38 55316.00 88888.00 2007-09-23 02:15:55.125 266 12535.27 63.38 55316.03 88888.00 2007-09-23 02:15:55.250 266 12535.23 63.27 55316.03 88888.00 2007-09-23 02:15:55.375 266 12535.33 63.30 55316.03 88888.00 2007-09-23 02:15:55.500 266 12535.35 63.35 55316.03 88888.00 2007-09-23 02:15:55.625 266 12535.33 63.30 55316.03 88888.00 2007-09-23 02:15:55.750 266 12535.27 63.35 55316.00 88888.00 2007-09-23 02:15:55.875 266 12535.25 63.38 55316.03 88888.00 2007-09-23 02:15:56.000 266 12535.20 63.42 55316.00 88888.00 2007-09-23 02:15:56.125 266 12535.17 63.35 55316.03 88888.00 2007-09-23 02:15:56.250 266 12535.20 63.33 55316.05 88888.00 2007-09-23 02:15:56.375 266 12535.30 63.33 55316.07 88888.00 2007-09-23 02:15:56.500 266 12535.27 63.33 55316.05 88888.00 2007-09-23 02:15:56.625 266 12535.23 63.35 55316.00 88888.00 2007-09-23 02:15:56.750 266 12535.23 63.35 55316.03 88888.00 2007-09-23 02:15:56.875 266 12535.25 63.35 55316.03 88888.00 2007-09-23 02:15:57.000 266 12535.27 63.33 55316.07 88888.00 2007-09-23 02:15:57.125 266 12535.25 63.40 55316.10 88888.00 2007-09-23 02:15:57.250 266 12535.20 63.40 55316.12 88888.00 2007-09-23 02:15:57.375 266 12535.23 63.42 55316.12 88888.00 2007-09-23 02:15:57.500 266 12535.23 63.35 55316.10 88888.00 2007-09-23 02:15:57.625 266 12535.23 63.30 55316.07 88888.00 2007-09-23 02:15:57.750 266 12535.17 63.30 55316.07 88888.00 2007-09-23 02:15:57.875 266 12535.10 63.35 55316.07 88888.00 2007-09-23 02:15:58.000 266 12535.08 63.38 55316.07 88888.00 2007-09-23 02:15:58.125 266 12535.12 63.40 55316.10 88888.00 2007-09-23 02:15:58.250 266 12535.10 63.38 55316.10 88888.00 2007-09-23 02:15:58.375 266 12535.12 63.38 55316.10 88888.00 2007-09-23 02:15:58.500 266 12535.12 63.38 55316.12 88888.00 2007-09-23 02:15:58.625 266 12535.12 63.40 55316.12 88888.00 2007-09-23 02:15:58.750 266 12535.10 63.42 55316.12 88888.00 2007-09-23 02:15:58.875 266 12535.12 63.40 55316.12 88888.00 2007-09-23 02:15:59.000 266 12535.15 63.40 55316.12 88888.00 2007-09-23 02:15:59.125 266 12535.10 63.45 55316.12 88888.00 2007-09-23 02:15:59.250 266 12535.05 63.40 55316.18 88888.00 2007-09-23 02:15:59.375 266 12535.00 63.40 55316.15 88888.00 2007-09-23 02:15:59.500 266 12534.98 63.35 55316.12 88888.00 2007-09-23 02:15:59.625 266 12534.92 63.38 55316.18 88888.00 2007-09-23 02:15:59.750 266 12534.92 63.35 55316.18 88888.00 2007-09-23 02:15:59.875 266 12534.90 63.35 55316.18 88888.00 2007-09-23 02:16:00.000 266 12534.90 63.35 55316.18 88888.00 2007-09-23 02:16:00.125 266 12535.00 63.40 55316.18 88888.00 2007-09-23 02:16:00.250 266 12534.92 63.35 55316.18 88888.00 2007-09-23 02:16:00.375 266 12534.85 63.38 55316.20 88888.00 2007-09-23 02:16:00.500 266 12534.85 63.40 55316.20 88888.00 2007-09-23 02:16:00.625 266 12534.83 63.40 55316.20 88888.00 2007-09-23 02:16:00.750 266 12534.77 63.38 55316.20 88888.00 2007-09-23 02:16:00.875 266 12534.67 63.35 55316.18 88888.00 2007-09-23 02:16:01.000 266 12534.80 63.42 55316.20 88888.00 2007-09-23 02:16:01.125 266 12534.83 63.42 55316.22 88888.00 2007-09-23 02:16:01.250 266 12534.77 63.38 55316.25 88888.00 2007-09-23 02:16:01.375 266 12534.80 63.40 55316.22 88888.00 2007-09-23 02:16:01.500 266 12534.83 63.42 55316.28 88888.00 2007-09-23 02:16:01.625 266 12534.83 63.38 55316.25 88888.00 2007-09-23 02:16:01.750 266 12534.75 63.38 55316.25 88888.00 2007-09-23 02:16:01.875 266 12534.70 63.45 55316.28 88888.00 2007-09-23 02:16:02.000 266 12534.73 63.48 55316.28 88888.00 2007-09-23 02:16:02.125 266 12534.73 63.45 55316.25 88888.00 2007-09-23 02:16:02.250 266 12534.67 63.40 55316.25 88888.00 2007-09-23 02:16:02.375 266 12534.65 63.40 55316.25 88888.00 2007-09-23 02:16:02.500 266 12534.62 63.38 55316.25 88888.00 2007-09-23 02:16:02.625 266 12534.65 63.38 55316.28 88888.00 2007-09-23 02:16:02.750 266 12534.60 63.45 55316.30 88888.00 2007-09-23 02:16:02.875 266 12534.60 63.48 55316.32 88888.00 2007-09-23 02:16:03.000 266 12534.62 63.45 55316.30 88888.00 2007-09-23 02:16:03.125 266 12534.58 63.42 55316.35 88888.00 2007-09-23 02:16:03.250 266 12534.55 63.42 55316.38 88888.00 2007-09-23 02:16:03.375 266 12534.52 63.42 55316.35 88888.00 2007-09-23 02:16:03.500 266 12534.48 63.45 55316.30 88888.00 2007-09-23 02:16:03.625 266 12534.50 63.48 55316.32 88888.00 2007-09-23 02:16:03.750 266 12534.52 63.45 55316.38 88888.00 2007-09-23 02:16:03.875 266 12534.50 63.40 55316.40 88888.00 2007-09-23 02:16:04.000 266 12534.50 63.45 55316.38 88888.00 2007-09-23 02:16:04.125 266 12534.52 63.45 55316.38 88888.00 2007-09-23 02:16:04.250 266 12534.55 63.45 55316.38 88888.00 2007-09-23 02:16:04.375 266 12534.55 63.40 55316.38 88888.00 2007-09-23 02:16:04.500 266 12534.50 63.45 55316.40 88888.00 2007-09-23 02:16:04.625 266 12534.48 63.50 55316.43 88888.00 2007-09-23 02:16:04.750 266 12534.48 63.48 55316.40 88888.00 2007-09-23 02:16:04.875 266 12534.42 63.45 55316.43 88888.00 2007-09-23 02:16:05.000 266 12534.42 63.42 55316.43 88888.00 2007-09-23 02:16:05.125 266 12534.40 63.42 55316.45 88888.00 2007-09-23 02:16:05.250 266 12534.40 63.38 55316.47 88888.00 2007-09-23 02:16:05.375 266 12534.40 63.40 55316.47 88888.00 2007-09-23 02:16:05.500 266 12534.35 63.45 55316.47 88888.00 2007-09-23 02:16:05.625 266 12534.30 63.48 55316.50 88888.00 2007-09-23 02:16:05.750 266 12534.27 63.48 55316.47 88888.00 2007-09-23 02:16:05.875 266 12534.27 63.48 55316.45 88888.00 2007-09-23 02:16:06.000 266 12534.30 63.42 55316.47 88888.00 2007-09-23 02:16:06.125 266 12534.23 63.45 55316.50 88888.00 2007-09-23 02:16:06.250 266 12534.20 63.40 55316.50 88888.00 2007-09-23 02:16:06.375 266 12534.30 63.42 55316.50 88888.00 2007-09-23 02:16:06.500 266 12534.20 63.40 55316.47 88888.00 2007-09-23 02:16:06.625 266 12534.12 63.42 55316.50 88888.00 2007-09-23 02:16:06.750 266 12534.10 63.48 55316.50 88888.00 2007-09-23 02:16:06.875 266 12534.12 63.45 55316.53 88888.00 2007-09-23 02:16:07.000 266 12534.20 63.38 55316.50 88888.00 2007-09-23 02:16:07.125 266 12534.17 63.35 55316.55 88888.00 2007-09-23 02:16:07.250 266 12534.17 63.42 55316.55 88888.00 2007-09-23 02:16:07.375 266 12534.23 63.48 55316.55 88888.00 2007-09-23 02:16:07.500 266 12534.15 63.48 55316.53 88888.00 2007-09-23 02:16:07.625 266 12534.10 63.42 55316.53 88888.00 2007-09-23 02:16:07.750 266 12534.15 63.40 55316.57 88888.00 2007-09-23 02:16:07.875 266 12534.15 63.40 55316.57 88888.00 2007-09-23 02:16:08.000 266 12534.12 63.40 55316.57 88888.00 2007-09-23 02:16:08.125 266 12534.08 63.45 55316.60 88888.00 2007-09-23 02:16:08.250 266 12534.05 63.48 55316.62 88888.00 2007-09-23 02:16:08.375 266 12534.10 63.48 55316.62 88888.00 2007-09-23 02:16:08.500 266 12534.12 63.40 55316.60 88888.00 2007-09-23 02:16:08.625 266 12534.08 63.40 55316.60 88888.00 2007-09-23 02:16:08.750 266 12534.02 63.38 55316.57 88888.00 2007-09-23 02:16:08.875 266 12533.92 63.30 55316.60 88888.00 2007-09-23 02:16:09.000 266 12534.00 63.33 55316.62 88888.00 2007-09-23 02:16:09.125 266 12534.05 63.42 55316.65 88888.00 2007-09-23 02:16:09.250 266 12533.95 63.35 55316.65 88888.00 2007-09-23 02:16:09.375 266 12533.98 63.33 55316.62 88888.00 2007-09-23 02:16:09.500 266 12533.95 63.27 55316.65 88888.00 2007-09-23 02:16:09.625 266 12533.98 63.33 55316.68 88888.00 2007-09-23 02:16:09.750 266 12534.00 63.35 55316.62 88888.00 2007-09-23 02:16:09.875 266 12533.98 63.35 55316.62 88888.00 2007-09-23 02:16:10.000 266 12533.98 63.33 55316.65 88888.00 2007-09-23 02:16:10.125 266 12533.98 63.35 55316.68 88888.00 2007-09-23 02:16:10.250 266 12533.92 63.38 55316.70 88888.00 2007-09-23 02:16:10.375 266 12533.98 63.35 55316.70 88888.00 2007-09-23 02:16:10.500 266 12533.95 63.30 55316.72 88888.00 2007-09-23 02:16:10.625 266 12533.88 63.30 55316.68 88888.00 2007-09-23 02:16:10.750 266 12533.83 63.30 55316.70 88888.00 2007-09-23 02:16:10.875 266 12533.83 63.33 55316.72 88888.00 2007-09-23 02:16:11.000 266 12533.80 63.35 55316.72 88888.00 2007-09-23 02:16:11.125 266 12533.85 63.38 55316.72 88888.00 2007-09-23 02:16:11.250 266 12533.88 63.35 55316.75 88888.00 2007-09-23 02:16:11.375 266 12533.85 63.35 55316.75 88888.00 2007-09-23 02:16:11.500 266 12533.80 63.42 55316.75 88888.00 2007-09-23 02:16:11.625 266 12533.75 63.38 55316.78 88888.00 2007-09-23 02:16:11.750 266 12533.73 63.33 55316.75 88888.00 2007-09-23 02:16:11.875 266 12533.75 63.38 55316.78 88888.00 2007-09-23 02:16:12.000 266 12533.75 63.38 55316.75 88888.00 2007-09-23 02:16:12.125 266 12533.73 63.33 55316.72 88888.00 2007-09-23 02:16:12.250 266 12533.70 63.35 55316.75 88888.00 2007-09-23 02:16:12.375 266 12533.77 63.33 55316.78 88888.00 2007-09-23 02:16:12.500 266 12533.77 63.30 55316.80 88888.00 2007-09-23 02:16:12.625 266 12533.73 63.33 55316.78 88888.00 2007-09-23 02:16:12.750 266 12533.73 63.35 55316.78 88888.00 2007-09-23 02:16:12.875 266 12533.67 63.38 55316.78 88888.00 2007-09-23 02:16:13.000 266 12533.67 63.40 55316.78 88888.00 2007-09-23 02:16:13.125 266 12533.67 63.35 55316.80 88888.00 2007-09-23 02:16:13.250 266 12533.67 63.38 55316.80 88888.00 2007-09-23 02:16:13.375 266 12533.62 63.35 55316.80 88888.00 2007-09-23 02:16:13.500 266 12533.60 63.38 55316.82 88888.00 2007-09-23 02:16:13.625 266 12533.62 63.35 55316.85 88888.00 2007-09-23 02:16:13.750 266 12533.55 63.27 55316.82 88888.00 2007-09-23 02:16:13.875 266 12533.50 63.27 55316.82 88888.00 2007-09-23 02:16:14.000 266 12533.52 63.33 55316.80 88888.00 2007-09-23 02:16:14.125 266 12533.55 63.35 55316.82 88888.00 2007-09-23 02:16:14.250 266 12533.50 63.27 55316.88 88888.00 2007-09-23 02:16:14.375 266 12533.58 63.27 55316.88 88888.00 2007-09-23 02:16:14.500 266 12533.55 63.27 55316.85 88888.00 2007-09-23 02:16:14.625 266 12533.58 63.33 55316.88 88888.00 2007-09-23 02:16:14.750 266 12533.55 63.30 55316.88 88888.00 2007-09-23 02:16:14.875 266 12533.50 63.23 55316.88 88888.00 2007-09-23 02:16:15.000 266 12533.52 63.25 55316.82 88888.00 2007-09-23 02:16:15.125 266 12533.55 63.30 55316.88 88888.00 2007-09-23 02:16:15.250 266 12533.52 63.33 55316.93 88888.00 2007-09-23 02:16:15.375 266 12533.55 63.30 55316.90 88888.00 2007-09-23 02:16:15.500 266 12533.45 63.30 55316.85 88888.00 2007-09-23 02:16:15.625 266 12533.45 63.33 55316.88 88888.00 2007-09-23 02:16:15.750 266 12533.48 63.38 55316.93 88888.00 2007-09-23 02:16:15.875 266 12533.48 63.33 55316.90 88888.00 2007-09-23 02:16:16.000 266 12533.48 63.30 55316.90 88888.00 2007-09-23 02:16:16.125 266 12533.38 63.27 55316.93 88888.00 2007-09-23 02:16:16.250 266 12533.40 63.30 55316.93 88888.00 2007-09-23 02:16:16.375 266 12533.48 63.30 55316.90 88888.00 2007-09-23 02:16:16.500 266 12533.45 63.27 55316.93 88888.00 2007-09-23 02:16:16.625 266 12533.42 63.30 55316.93 88888.00 2007-09-23 02:16:16.750 266 12533.40 63.30 55316.90 88888.00 2007-09-23 02:16:16.875 266 12533.38 63.25 55316.88 88888.00 2007-09-23 02:16:17.000 266 12533.35 63.20 55316.88 88888.00 2007-09-23 02:16:17.125 266 12533.33 63.23 55316.88 88888.00 2007-09-23 02:16:17.250 266 12533.33 63.27 55316.95 88888.00 2007-09-23 02:16:17.375 266 12533.33 63.35 55316.95 88888.00 2007-09-23 02:16:17.500 266 12533.33 63.38 55316.93 88888.00 2007-09-23 02:16:17.625 266 12533.35 63.35 55316.93 88888.00 2007-09-23 02:16:17.750 266 12533.35 63.33 55316.90 88888.00 2007-09-23 02:16:17.875 266 12533.33 63.30 55316.90 88888.00 2007-09-23 02:16:18.000 266 12533.38 63.27 55316.95 88888.00 2007-09-23 02:16:18.125 266 12533.40 63.25 55316.93 88888.00 2007-09-23 02:16:18.250 266 12533.50 63.30 55316.93 88888.00 2007-09-23 02:16:18.375 266 12533.50 63.30 55316.90 88888.00 2007-09-23 02:16:18.500 266 12533.42 63.30 55316.90 88888.00 2007-09-23 02:16:18.625 266 12533.35 63.25 55316.88 88888.00 2007-09-23 02:16:18.750 266 12533.35 63.27 55316.88 88888.00 2007-09-23 02:16:18.875 266 12533.38 63.33 55316.90 88888.00 2007-09-23 02:16:19.000 266 12533.45 63.33 55316.88 88888.00 2007-09-23 02:16:19.125 266 12533.45 63.38 55316.88 88888.00 2007-09-23 02:16:19.250 266 12533.40 63.25 55316.90 88888.00 2007-09-23 02:16:19.375 266 12533.35 63.27 55316.90 88888.00 2007-09-23 02:16:19.500 266 12533.30 63.30 55316.95 88888.00 2007-09-23 02:16:19.625 266 12533.38 63.38 55316.95 88888.00 2007-09-23 02:16:19.750 266 12533.35 63.35 55316.93 88888.00 2007-09-23 02:16:19.875 266 12533.25 63.27 55316.93 88888.00 2007-09-23 02:16:20.000 266 12533.27 63.27 55316.90 88888.00 2007-09-23 02:16:20.125 266 12533.30 63.30 55316.93 88888.00 2007-09-23 02:16:20.250 266 12533.23 63.30 55316.93 88888.00 2007-09-23 02:16:20.375 266 12533.20 63.35 55316.95 88888.00 2007-09-23 02:16:20.500 266 12533.30 63.40 55316.93 88888.00 2007-09-23 02:16:20.625 266 12533.38 63.40 55316.93 88888.00 2007-09-23 02:16:20.750 266 12533.33 63.35 55316.88 88888.00 2007-09-23 02:16:20.875 266 12533.25 63.33 55316.85 88888.00 2007-09-23 02:16:21.000 266 12533.25 63.33 55316.88 88888.00 2007-09-23 02:16:21.125 266 12533.35 63.42 55316.93 88888.00 2007-09-23 02:16:21.250 266 12533.33 63.38 55316.90 88888.00 2007-09-23 02:16:21.375 266 12533.25 63.35 55316.85 88888.00 2007-09-23 02:16:21.500 266 12533.15 63.27 55316.85 88888.00 2007-09-23 02:16:21.625 266 12533.17 63.27 55316.82 88888.00 2007-09-23 02:16:21.750 266 12533.20 63.38 55316.85 88888.00 2007-09-23 02:16:21.875 266 12533.23 63.40 55316.85 88888.00 2007-09-23 02:16:22.000 266 12533.23 63.42 55316.88 88888.00 2007-09-23 02:16:22.125 266 12533.23 63.45 55316.93 88888.00 2007-09-23 02:16:22.250 266 12533.20 63.45 55316.88 88888.00 2007-09-23 02:16:22.375 266 12533.20 63.45 55316.88 88888.00 2007-09-23 02:16:22.500 266 12533.15 63.45 55316.85 88888.00 2007-09-23 02:16:22.625 266 12533.15 63.50 55316.85 88888.00 2007-09-23 02:16:22.750 266 12533.17 63.52 55316.88 88888.00 2007-09-23 02:16:22.875 266 12533.23 63.45 55316.85 88888.00 2007-09-23 02:16:23.000 266 12533.25 63.42 55316.82 88888.00 2007-09-23 02:16:23.125 266 12533.30 63.45 55316.80 88888.00 2007-09-23 02:16:23.250 266 12533.33 63.55 55316.82 88888.00 2007-09-23 02:16:23.375 266 12533.33 63.55 55316.82 88888.00 2007-09-23 02:16:23.500 266 12533.25 63.50 55316.85 88888.00 2007-09-23 02:16:23.625 266 12533.20 63.52 55316.82 88888.00 2007-09-23 02:16:23.750 266 12533.17 63.55 55316.85 88888.00 2007-09-23 02:16:23.875 266 12533.12 63.50 55316.80 88888.00 2007-09-23 02:16:24.000 266 12533.12 63.50 55316.78 88888.00 2007-09-23 02:16:24.125 266 12533.20 63.55 55316.80 88888.00 2007-09-23 02:16:24.250 266 12533.20 63.60 55316.82 88888.00 2007-09-23 02:16:24.375 266 12533.23 63.65 55316.82 88888.00 2007-09-23 02:16:24.500 266 12533.17 63.58 55316.80 88888.00 2007-09-23 02:16:24.625 266 12533.20 63.52 55316.80 88888.00 2007-09-23 02:16:24.750 266 12533.23 63.55 55316.85 88888.00 2007-09-23 02:16:24.875 266 12533.17 63.60 55316.80 88888.00 2007-09-23 02:16:25.000 266 12533.17 63.65 55316.78 88888.00 2007-09-23 02:16:25.125 266 12533.20 63.70 55316.82 88888.00 2007-09-23 02:16:25.250 266 12533.17 63.67 55316.82 88888.00 2007-09-23 02:16:25.375 266 12533.23 63.65 55316.80 88888.00 2007-09-23 02:16:25.500 266 12533.33 63.70 55316.78 88888.00 2007-09-23 02:16:25.625 266 12533.33 63.73 55316.78 88888.00 2007-09-23 02:16:25.750 266 12533.23 63.73 55316.75 88888.00 2007-09-23 02:16:25.875 266 12533.25 63.75 55316.80 88888.00 2007-09-23 02:16:26.000 266 12533.23 63.73 55316.78 88888.00 2007-09-23 02:16:26.125 266 12533.17 63.67 55316.78 88888.00 2007-09-23 02:16:26.250 266 12533.20 63.75 55316.78 88888.00 2007-09-23 02:16:26.375 266 12533.27 63.80 55316.78 88888.00 2007-09-23 02:16:26.500 266 12533.23 63.77 55316.75 88888.00 2007-09-23 02:16:26.625 266 12533.25 63.73 55316.75 88888.00 2007-09-23 02:16:26.750 266 12533.20 63.70 55316.75 88888.00 2007-09-23 02:16:26.875 266 12533.15 63.70 55316.78 88888.00 2007-09-23 02:16:27.000 266 12533.17 63.77 55316.72 88888.00 2007-09-23 02:16:27.125 266 12533.20 63.80 55316.75 88888.00 2007-09-23 02:16:27.250 266 12533.20 63.85 55316.75 88888.00 2007-09-23 02:16:27.375 266 12533.17 63.88 55316.78 88888.00 2007-09-23 02:16:27.500 266 12533.15 63.83 55316.80 88888.00 2007-09-23 02:16:27.625 266 12533.20 63.80 55316.78 88888.00 2007-09-23 02:16:27.750 266 12533.23 63.83 55316.72 88888.00 2007-09-23 02:16:27.875 266 12533.30 63.90 55316.75 88888.00 2007-09-23 02:16:28.000 266 12533.25 63.85 55316.75 88888.00 2007-09-23 02:16:28.125 266 12533.17 63.80 55316.75 88888.00 2007-09-23 02:16:28.250 266 12533.20 63.85 55316.75 88888.00 2007-09-23 02:16:28.375 266 12533.25 63.90 55316.72 88888.00 2007-09-23 02:16:28.500 266 12533.23 63.98 55316.72 88888.00 2007-09-23 02:16:28.625 266 12533.17 63.95 55316.72 88888.00 2007-09-23 02:16:28.750 266 12533.20 63.88 55316.70 88888.00 2007-09-23 02:16:28.875 266 12533.20 63.88 55316.68 88888.00 2007-09-23 02:16:29.000 266 12533.20 63.95 55316.68 88888.00 2007-09-23 02:16:29.125 266 12533.23 63.95 55316.68 88888.00 2007-09-23 02:16:29.250 266 12533.20 63.92 55316.68 88888.00 2007-09-23 02:16:29.375 266 12533.27 64.00 55316.68 88888.00 2007-09-23 02:16:29.500 266 12533.33 64.00 55316.70 88888.00 2007-09-23 02:16:29.625 266 12533.35 64.00 55316.72 88888.00 2007-09-23 02:16:29.750 266 12533.33 63.98 55316.72 88888.00 2007-09-23 02:16:29.875 266 12533.33 64.03 55316.70 88888.00 2007-09-23 02:16:30.000 266 12533.35 64.03 55316.68 88888.00 2007-09-23 02:16:30.125 266 12533.30 63.98 55316.65 88888.00 2007-09-23 02:16:30.250 266 12533.27 63.98 55316.65 88888.00 2007-09-23 02:16:30.375 266 12533.25 64.00 55316.62 88888.00 2007-09-23 02:16:30.500 266 12533.27 64.08 55316.68 88888.00 2007-09-23 02:16:30.625 266 12533.27 64.00 55316.65 88888.00 2007-09-23 02:16:30.750 266 12533.23 64.00 55316.62 88888.00 2007-09-23 02:16:30.875 266 12533.30 64.00 55316.62 88888.00 2007-09-23 02:16:31.000 266 12533.30 64.03 55316.62 88888.00 2007-09-23 02:16:31.125 266 12533.33 64.03 55316.62 88888.00 2007-09-23 02:16:31.250 266 12533.33 64.05 55316.62 88888.00 2007-09-23 02:16:31.375 266 12533.35 64.03 55316.60 88888.00 2007-09-23 02:16:31.500 266 12533.27 64.00 55316.60 88888.00 2007-09-23 02:16:31.625 266 12533.27 64.03 55316.62 88888.00 2007-09-23 02:16:31.750 266 12533.33 64.03 55316.60 88888.00 2007-09-23 02:16:31.875 266 12533.30 64.08 55316.60 88888.00 2007-09-23 02:16:32.000 266 12533.33 64.10 55316.62 88888.00 2007-09-23 02:16:32.125 266 12533.38 64.10 55316.62 88888.00 2007-09-23 02:16:32.250 266 12533.40 64.03 55316.60 88888.00 2007-09-23 02:16:32.375 266 12533.35 64.00 55316.57 88888.00 2007-09-23 02:16:32.500 266 12533.23 64.05 55316.57 88888.00 2007-09-23 02:16:32.625 266 12533.23 64.10 55316.57 88888.00 2007-09-23 02:16:32.750 266 12533.27 64.08 55316.57 88888.00 2007-09-23 02:16:32.875 266 12533.23 64.08 55316.57 88888.00 2007-09-23 02:16:33.000 266 12533.27 64.10 55316.60 88888.00 2007-09-23 02:16:33.125 266 12533.27 64.12 55316.60 88888.00 2007-09-23 02:16:33.250 266 12533.25 64.15 55316.57 88888.00 2007-09-23 02:16:33.375 266 12533.33 64.20 55316.60 88888.00 2007-09-23 02:16:33.500 266 12533.33 64.15 55316.57 88888.00 2007-09-23 02:16:33.625 266 12533.38 64.10 55316.57 88888.00 2007-09-23 02:16:33.750 266 12533.45 64.12 55316.60 88888.00 2007-09-23 02:16:33.875 266 12533.40 64.15 55316.55 88888.00 2007-09-23 02:16:34.000 266 12533.38 64.15 55316.55 88888.00 2007-09-23 02:16:34.125 266 12533.35 64.20 55316.57 88888.00 2007-09-23 02:16:34.250 266 12533.33 64.20 55316.55 88888.00 2007-09-23 02:16:34.375 266 12533.40 64.20 55316.55 88888.00 2007-09-23 02:16:34.500 266 12533.38 64.17 55316.60 88888.00 2007-09-23 02:16:34.625 266 12533.33 64.17 55316.55 88888.00 2007-09-23 02:16:34.750 266 12533.38 64.20 55316.55 88888.00 2007-09-23 02:16:34.875 266 12533.38 64.20 55316.53 88888.00 2007-09-23 02:16:35.000 266 12533.38 64.17 55316.53 88888.00 2007-09-23 02:16:35.125 266 12533.35 64.17 55316.57 88888.00 2007-09-23 02:16:35.250 266 12533.27 64.17 55316.60 88888.00 2007-09-23 02:16:35.375 266 12533.30 64.15 55316.55 88888.00 2007-09-23 02:16:35.500 266 12533.27 64.12 55316.50 88888.00 2007-09-23 02:16:35.625 266 12533.27 64.15 55316.55 88888.00 2007-09-23 02:16:35.750 266 12533.27 64.17 55316.55 88888.00 2007-09-23 02:16:35.875 266 12533.25 64.15 55316.53 88888.00 2007-09-23 02:16:36.000 266 12533.38 64.17 55316.53 88888.00 2007-09-23 02:16:36.125 266 12533.40 64.20 55316.55 88888.00 2007-09-23 02:16:36.250 266 12533.38 64.22 55316.57 88888.00 2007-09-23 02:16:36.375 266 12533.33 64.17 55316.57 88888.00 2007-09-23 02:16:36.500 266 12533.25 64.15 55316.53 88888.00 2007-09-23 02:16:36.625 266 12533.25 64.17 55316.55 88888.00 2007-09-23 02:16:36.750 266 12533.30 64.20 55316.57 88888.00 2007-09-23 02:16:36.875 266 12533.45 64.28 55316.60 88888.00 2007-09-23 02:16:37.000 266 12533.45 64.25 55316.55 88888.00 2007-09-23 02:16:37.125 266 12533.40 64.22 55316.55 88888.00 2007-09-23 02:16:37.250 266 12533.35 64.20 55316.55 88888.00 2007-09-23 02:16:37.375 266 12533.38 64.22 55316.53 88888.00 2007-09-23 02:16:37.500 266 12533.30 64.20 55316.53 88888.00 2007-09-23 02:16:37.625 266 12533.30 64.20 55316.53 88888.00 2007-09-23 02:16:37.750 266 12533.30 64.25 55316.53 88888.00 2007-09-23 02:16:37.875 266 12533.33 64.22 55316.50 88888.00 2007-09-23 02:16:38.000 266 12533.35 64.17 55316.47 88888.00 2007-09-23 02:16:38.125 266 12533.35 64.15 55316.47 88888.00 2007-09-23 02:16:38.250 266 12533.42 64.20 55316.47 88888.00 2007-09-23 02:16:38.375 266 12533.50 64.22 55316.47 88888.00 2007-09-23 02:16:38.500 266 12533.52 64.25 55316.53 88888.00 2007-09-23 02:16:38.625 266 12533.58 64.25 55316.55 88888.00 2007-09-23 02:16:38.750 266 12533.52 64.20 55316.55 88888.00 2007-09-23 02:16:38.875 266 12533.50 64.15 55316.50 88888.00 2007-09-23 02:16:39.000 266 12533.55 64.15 55316.47 88888.00 2007-09-23 02:16:39.125 266 12533.58 64.17 55316.50 88888.00 2007-09-23 02:16:39.250 266 12533.48 64.20 55316.53 88888.00 2007-09-23 02:16:39.375 266 12533.45 64.20 55316.53 88888.00 2007-09-23 02:16:39.500 266 12533.55 64.15 55316.53 88888.00 2007-09-23 02:16:39.625 266 12533.65 64.20 55316.53 88888.00 2007-09-23 02:16:39.750 266 12533.58 64.10 55316.53 88888.00 2007-09-23 02:16:39.875 266 12533.48 64.10 55316.50 88888.00 2007-09-23 02:16:40.000 266 12533.52 64.17 55316.53 88888.00 2007-09-23 02:16:40.125 266 12533.60 64.20 55316.55 88888.00 2007-09-23 02:16:40.250 266 12533.58 64.17 55316.55 88888.00 2007-09-23 02:16:40.375 266 12533.60 64.12 55316.53 88888.00 2007-09-23 02:16:40.500 266 12533.62 64.10 55316.53 88888.00 2007-09-23 02:16:40.625 266 12533.55 64.15 55316.53 88888.00 2007-09-23 02:16:40.750 266 12533.50 64.12 55316.53 88888.00 2007-09-23 02:16:40.875 266 12533.42 64.08 55316.53 88888.00 2007-09-23 02:16:41.000 266 12533.48 64.08 55316.50 88888.00 2007-09-23 02:16:41.125 266 12533.52 64.08 55316.53 88888.00 2007-09-23 02:16:41.250 266 12533.55 64.08 55316.53 88888.00 2007-09-23 02:16:41.375 266 12533.58 64.05 55316.50 88888.00 2007-09-23 02:16:41.500 266 12533.55 64.10 55316.47 88888.00 2007-09-23 02:16:41.625 266 12533.55 64.10 55316.47 88888.00 2007-09-23 02:16:41.750 266 12533.58 64.15 55316.50 88888.00 2007-09-23 02:16:41.875 266 12533.55 64.12 55316.47 88888.00 2007-09-23 02:16:42.000 266 12533.52 64.08 55316.47 88888.00 2007-09-23 02:16:42.125 266 12533.58 64.12 55316.47 88888.00 2007-09-23 02:16:42.250 266 12533.55 64.05 55316.47 88888.00 2007-09-23 02:16:42.375 266 12533.52 64.03 55316.47 88888.00 2007-09-23 02:16:42.500 266 12533.48 64.03 55316.50 88888.00 2007-09-23 02:16:42.625 266 12533.58 64.05 55316.50 88888.00 2007-09-23 02:16:42.750 266 12533.58 64.05 55316.53 88888.00 2007-09-23 02:16:42.875 266 12533.58 64.05 55316.50 88888.00 2007-09-23 02:16:43.000 266 12533.58 64.00 55316.53 88888.00 2007-09-23 02:16:43.125 266 12533.58 63.98 55316.50 88888.00 2007-09-23 02:16:43.250 266 12533.58 63.90 55316.47 88888.00 2007-09-23 02:16:43.375 266 12533.60 64.03 55316.50 88888.00 2007-09-23 02:16:43.500 266 12533.58 64.08 55316.53 88888.00 2007-09-23 02:16:43.625 266 12533.60 64.05 55316.50 88888.00 2007-09-23 02:16:43.750 266 12533.62 64.03 55316.50 88888.00 2007-09-23 02:16:43.875 266 12533.65 64.08 55316.50 88888.00 2007-09-23 02:16:44.000 266 12533.62 64.03 55316.50 88888.00 2007-09-23 02:16:44.125 266 12533.60 63.98 55316.53 88888.00 2007-09-23 02:16:44.250 266 12533.52 63.98 55316.50 88888.00 2007-09-23 02:16:44.375 266 12533.55 63.98 55316.53 88888.00 2007-09-23 02:16:44.500 266 12533.62 63.98 55316.57 88888.00 2007-09-23 02:16:44.625 266 12533.62 64.00 55316.53 88888.00 2007-09-23 02:16:44.750 266 12533.58 64.00 55316.50 88888.00 2007-09-23 02:16:44.875 266 12533.50 63.98 55316.50 88888.00 2007-09-23 02:16:45.000 266 12533.48 63.98 55316.50 88888.00 2007-09-23 02:16:45.125 266 12533.55 64.00 55316.53 88888.00 2007-09-23 02:16:45.250 266 12533.60 64.03 55316.57 88888.00 2007-09-23 02:16:45.375 266 12533.65 64.00 55316.60 88888.00 2007-09-23 02:16:45.500 266 12533.67 64.00 55316.57 88888.00 2007-09-23 02:16:45.625 266 12533.62 63.98 55316.60 88888.00 2007-09-23 02:16:45.750 266 12533.58 63.92 55316.55 88888.00 2007-09-23 02:16:45.875 266 12533.60 63.90 55316.55 88888.00 2007-09-23 02:16:46.000 266 12533.70 63.90 55316.53 88888.00 2007-09-23 02:16:46.125 266 12533.75 63.95 55316.55 88888.00 2007-09-23 02:16:46.250 266 12533.67 63.95 55316.60 88888.00 2007-09-23 02:16:46.375 266 12533.67 63.92 55316.57 88888.00 2007-09-23 02:16:46.500 266 12533.62 63.92 55316.53 88888.00 2007-09-23 02:16:46.625 266 12533.62 63.92 55316.55 88888.00 2007-09-23 02:16:46.750 266 12533.60 63.92 55316.57 88888.00 2007-09-23 02:16:46.875 266 12533.60 63.92 55316.55 88888.00 2007-09-23 02:16:47.000 266 12533.62 63.95 55316.53 88888.00 2007-09-23 02:16:47.125 266 12533.67 63.98 55316.57 88888.00 2007-09-23 02:16:47.250 266 12533.62 63.88 55316.55 88888.00 2007-09-23 02:16:47.375 266 12533.70 63.90 55316.55 88888.00 2007-09-23 02:16:47.500 266 12533.67 63.98 55316.55 88888.00 2007-09-23 02:16:47.625 266 12533.58 63.88 55316.55 88888.00 2007-09-23 02:16:47.750 266 12533.58 63.85 55316.55 88888.00 2007-09-23 02:16:47.875 266 12533.60 63.90 55316.57 88888.00 2007-09-23 02:16:48.000 266 12533.65 63.95 55316.60 88888.00 2007-09-23 02:16:48.125 266 12533.65 63.95 55316.62 88888.00 2007-09-23 02:16:48.250 266 12533.55 63.90 55316.60 88888.00 2007-09-23 02:16:48.375 266 12533.52 63.88 55316.57 88888.00 2007-09-23 02:16:48.500 266 12533.45 63.88 55316.57 88888.00 2007-09-23 02:16:48.625 266 12533.48 63.85 55316.60 88888.00 2007-09-23 02:16:48.750 266 12533.50 63.88 55316.60 88888.00 2007-09-23 02:16:48.875 266 12533.50 63.80 55316.60 88888.00 2007-09-23 02:16:49.000 266 12533.55 63.88 55316.62 88888.00 2007-09-23 02:16:49.125 266 12533.55 63.85 55316.62 88888.00 2007-09-23 02:16:49.250 266 12533.55 63.85 55316.62 88888.00 2007-09-23 02:16:49.375 266 12533.60 63.80 55316.60 88888.00 2007-09-23 02:16:49.500 266 12533.55 63.83 55316.57 88888.00 2007-09-23 02:16:49.625 266 12533.50 63.90 55316.62 88888.00 2007-09-23 02:16:49.750 266 12533.50 63.85 55316.65 88888.00 2007-09-23 02:16:49.875 266 12533.50 63.83 55316.60 88888.00 2007-09-23 02:16:50.000 266 12533.55 63.85 55316.62 88888.00 2007-09-23 02:16:50.125 266 12533.52 63.85 55316.68 88888.00 2007-09-23 02:16:50.250 266 12533.50 63.85 55316.70 88888.00 2007-09-23 02:16:50.375 266 12533.55 63.83 55316.68 88888.00 2007-09-23 02:16:50.500 266 12533.50 63.75 55316.62 88888.00 2007-09-23 02:16:50.625 266 12533.48 63.73 55316.60 88888.00 2007-09-23 02:16:50.750 266 12533.52 63.80 55316.65 88888.00 2007-09-23 02:16:50.875 266 12533.55 63.83 55316.68 88888.00 2007-09-23 02:16:51.000 266 12533.55 63.80 55316.68 88888.00 2007-09-23 02:16:51.125 266 12533.52 63.75 55316.70 88888.00 2007-09-23 02:16:51.250 266 12533.48 63.73 55316.70 88888.00 2007-09-23 02:16:51.375 266 12533.52 63.73 55316.70 88888.00 2007-09-23 02:16:51.500 266 12533.55 63.73 55316.72 88888.00 2007-09-23 02:16:51.625 266 12533.48 63.70 55316.70 88888.00 2007-09-23 02:16:51.750 266 12533.48 63.70 55316.70 88888.00 2007-09-23 02:16:51.875 266 12533.52 63.83 55316.75 88888.00 2007-09-23 02:16:52.000 266 12533.48 63.77 55316.75 88888.00 2007-09-23 02:16:52.125 266 12533.35 63.67 55316.70 88888.00 2007-09-23 02:16:52.250 266 12533.38 63.70 55316.70 88888.00 2007-09-23 02:16:52.375 266 12533.35 63.67 55316.72 88888.00 2007-09-23 02:16:52.500 266 12533.35 63.67 55316.72 88888.00 2007-09-23 02:16:52.625 266 12533.40 63.67 55316.75 88888.00 2007-09-23 02:16:52.750 266 12533.45 63.67 55316.75 88888.00 2007-09-23 02:16:52.875 266 12533.48 63.67 55316.75 88888.00 2007-09-23 02:16:53.000 266 12533.45 63.70 55316.75 88888.00 2007-09-23 02:16:53.125 266 12533.38 63.62 55316.72 88888.00 2007-09-23 02:16:53.250 266 12533.25 63.52 55316.72 88888.00 2007-09-23 02:16:53.375 266 12533.30 63.60 55316.72 88888.00 2007-09-23 02:16:53.500 266 12533.35 63.67 55316.75 88888.00 2007-09-23 02:16:53.625 266 12533.40 63.67 55316.78 88888.00 2007-09-23 02:16:53.750 266 12533.48 63.65 55316.78 88888.00 2007-09-23 02:16:53.875 266 12533.48 63.60 55316.80 88888.00 2007-09-23 02:16:54.000 266 12533.50 63.62 55316.82 88888.00 2007-09-23 02:16:54.125 266 12533.48 63.58 55316.80 88888.00 2007-09-23 02:16:54.250 266 12533.38 63.55 55316.82 88888.00 2007-09-23 02:16:54.375 266 12533.38 63.52 55316.82 88888.00 2007-09-23 02:16:54.500 266 12533.33 63.52 55316.80 88888.00 2007-09-23 02:16:54.625 266 12533.27 63.55 55316.82 88888.00 2007-09-23 02:16:54.750 266 12533.33 63.52 55316.85 88888.00 2007-09-23 02:16:54.875 266 12533.40 63.58 55316.88 88888.00 2007-09-23 02:16:55.000 266 12533.38 63.58 55316.88 88888.00 2007-09-23 02:16:55.125 266 12533.30 63.50 55316.85 88888.00 2007-09-23 02:16:55.250 266 12533.20 63.48 55316.85 88888.00 2007-09-23 02:16:55.375 266 12533.33 63.58 55316.85 88888.00 2007-09-23 02:16:55.500 266 12533.42 63.55 55316.82 88888.00 2007-09-23 02:16:55.625 266 12533.42 63.50 55316.82 88888.00 2007-09-23 02:16:55.750 266 12533.38 63.42 55316.82 88888.00 2007-09-23 02:16:55.875 266 12533.33 63.45 55316.88 88888.00 2007-09-23 02:16:56.000 266 12533.27 63.40 55316.90 88888.00 2007-09-23 02:16:56.125 266 12533.27 63.42 55316.90 88888.00 2007-09-23 02:16:56.250 266 12533.27 63.48 55316.95 88888.00 2007-09-23 02:16:56.375 266 12533.25 63.45 55316.95 88888.00 2007-09-23 02:16:56.500 266 12533.25 63.38 55316.90 88888.00 2007-09-23 02:16:56.625 266 12533.33 63.45 55316.90 88888.00 2007-09-23 02:16:56.750 266 12533.30 63.40 55316.88 88888.00 2007-09-23 02:16:56.875 266 12533.25 63.35 55316.85 88888.00 2007-09-23 02:16:57.000 266 12533.25 63.33 55316.85 88888.00 2007-09-23 02:16:57.125 266 12533.33 63.40 55316.85 88888.00 2007-09-23 02:16:57.250 266 12533.30 63.40 55316.88 88888.00 2007-09-23 02:16:57.375 266 12533.25 63.38 55316.90 88888.00 2007-09-23 02:16:57.500 266 12533.17 63.35 55316.90 88888.00 2007-09-23 02:16:57.625 266 12533.12 63.38 55316.90 88888.00 2007-09-23 02:16:57.750 266 12533.15 63.33 55316.93 88888.00 2007-09-23 02:16:57.875 266 12533.15 63.27 55316.93 88888.00 2007-09-23 02:16:58.000 266 12533.23 63.23 55316.90 88888.00 2007-09-23 02:16:58.125 266 12533.30 63.25 55316.90 88888.00 2007-09-23 02:16:58.250 266 12533.12 63.23 55316.90 88888.00 2007-09-23 02:16:58.375 266 12533.10 63.20 55316.88 88888.00 2007-09-23 02:16:58.500 266 12533.20 63.25 55316.95 88888.00 2007-09-23 02:16:58.625 266 12533.25 63.27 55316.95 88888.00 2007-09-23 02:16:58.750 266 12533.20 63.25 55316.93 88888.00 2007-09-23 02:16:58.875 266 12533.10 63.17 55316.93 88888.00 2007-09-23 02:16:59.000 266 12533.08 63.15 55316.93 88888.00 2007-09-23 02:16:59.125 266 12533.15 63.20 55316.97 88888.00 2007-09-23 02:16:59.250 266 12533.20 63.23 55317.00 88888.00 2007-09-23 02:16:59.375 266 12533.17 63.25 55316.97 88888.00 2007-09-23 02:16:59.500 266 12533.10 63.20 55316.97 88888.00 2007-09-23 02:16:59.625 266 12533.10 63.17 55316.97 88888.00 2007-09-23 02:16:59.750 266 12533.08 63.12 55316.97 88888.00 2007-09-23 02:16:59.875 266 12533.02 63.10 55316.97 88888.00 2007-09-23 02:17:00.000 266 12533.15 63.15 55316.97 88888.00 2007-09-23 02:17:00.125 266 12533.17 63.15 55317.00 88888.00 2007-09-23 02:17:00.250 266 12533.17 63.12 55317.03 88888.00 2007-09-23 02:17:00.375 266 12533.10 63.08 55317.00 88888.00 2007-09-23 02:17:00.500 266 12533.05 63.05 55317.00 88888.00 2007-09-23 02:17:00.625 266 12533.15 63.08 55317.03 88888.00 2007-09-23 02:17:00.750 266 12533.10 63.08 55317.03 88888.00 2007-09-23 02:17:00.875 266 12533.05 63.02 55317.00 88888.00 2007-09-23 02:17:01.000 266 12533.05 63.00 55317.00 88888.00 2007-09-23 02:17:01.125 266 12533.12 63.05 55317.05 88888.00 2007-09-23 02:17:01.250 266 12533.10 62.98 55317.05 88888.00 2007-09-23 02:17:01.375 266 12533.12 62.98 55317.03 88888.00 2007-09-23 02:17:01.500 266 12533.10 62.98 55317.03 88888.00 2007-09-23 02:17:01.625 266 12533.12 62.95 55317.00 88888.00 2007-09-23 02:17:01.750 266 12533.17 62.92 55317.00 88888.00 2007-09-23 02:17:01.875 266 12533.10 62.95 55317.00 88888.00 2007-09-23 02:17:02.000 266 12533.12 63.00 55317.03 88888.00 2007-09-23 02:17:02.125 266 12533.17 63.05 55317.07 88888.00 2007-09-23 02:17:02.250 266 12533.12 63.02 55317.07 88888.00 2007-09-23 02:17:02.375 266 12533.12 62.98 55317.05 88888.00 2007-09-23 02:17:02.500 266 12533.12 62.92 55317.03 88888.00 2007-09-23 02:17:02.625 266 12533.17 62.92 55317.00 88888.00 2007-09-23 02:17:02.750 266 12533.23 62.92 55317.00 88888.00 2007-09-23 02:17:02.875 266 12533.15 62.85 55317.03 88888.00 2007-09-23 02:17:03.000 266 12533.15 62.83 55317.07 88888.00 2007-09-23 02:17:03.125 266 12533.12 62.83 55317.05 88888.00 2007-09-23 02:17:03.250 266 12533.12 62.85 55317.05 88888.00 2007-09-23 02:17:03.375 266 12533.12 62.85 55317.05 88888.00 2007-09-23 02:17:03.500 266 12533.12 62.85 55317.07 88888.00 2007-09-23 02:17:03.625 266 12533.08 62.83 55317.07 88888.00 2007-09-23 02:17:03.750 266 12533.12 62.80 55317.05 88888.00 2007-09-23 02:17:03.875 266 12533.10 62.77 55317.05 88888.00 2007-09-23 02:17:04.000 266 12533.08 62.83 55317.07 88888.00 2007-09-23 02:17:04.125 266 12533.00 62.77 55317.05 88888.00 2007-09-23 02:17:04.250 266 12533.00 62.83 55317.10 88888.00 2007-09-23 02:17:04.375 266 12533.10 62.80 55317.10 88888.00 2007-09-23 02:17:04.500 266 12533.08 62.70 55317.10 88888.00 2007-09-23 02:17:04.625 266 12532.98 62.65 55317.07 88888.00 2007-09-23 02:17:04.750 266 12532.92 62.65 55317.10 88888.00 2007-09-23 02:17:04.875 266 12532.98 62.70 55317.10 88888.00 2007-09-23 02:17:05.000 266 12533.00 62.67 55317.07 88888.00 2007-09-23 02:17:05.125 266 12533.05 62.67 55317.07 88888.00 2007-09-23 02:17:05.250 266 12533.10 62.73 55317.12 88888.00 2007-09-23 02:17:05.375 266 12533.12 62.73 55317.10 88888.00 2007-09-23 02:17:05.500 266 12533.05 62.62 55317.07 88888.00 2007-09-23 02:17:05.625 266 12533.02 62.60 55317.05 88888.00 2007-09-23 02:17:05.750 266 12533.08 62.65 55317.07 88888.00 2007-09-23 02:17:05.875 266 12533.23 62.70 55317.12 88888.00 2007-09-23 02:17:06.000 266 12533.20 62.70 55317.10 88888.00 2007-09-23 02:17:06.125 266 12533.08 62.62 55317.10 88888.00 2007-09-23 02:17:06.250 266 12533.00 62.58 55317.10 88888.00 2007-09-23 02:17:06.375 266 12533.08 62.58 55317.12 88888.00 2007-09-23 02:17:06.500 266 12533.12 62.60 55317.10 88888.00 2007-09-23 02:17:06.625 266 12533.12 62.58 55317.07 88888.00 2007-09-23 02:17:06.750 266 12533.15 62.52 55317.07 88888.00 2007-09-23 02:17:06.875 266 12533.10 62.58 55317.10 88888.00 2007-09-23 02:17:07.000 266 12533.08 62.62 55317.10 88888.00 2007-09-23 02:17:07.125 266 12533.12 62.60 55317.07 88888.00 2007-09-23 02:17:07.250 266 12533.15 62.58 55317.10 88888.00 2007-09-23 02:17:07.375 266 12533.15 62.55 55317.10 88888.00 2007-09-23 02:17:07.500 266 12533.02 62.55 55317.12 88888.00 2007-09-23 02:17:07.625 266 12533.02 62.52 55317.10 88888.00 2007-09-23 02:17:07.750 266 12533.08 62.52 55317.12 88888.00 2007-09-23 02:17:07.875 266 12533.12 62.55 55317.15 88888.00 2007-09-23 02:17:08.000 266 12533.08 62.55 55317.15 88888.00 2007-09-23 02:17:08.125 266 12533.05 62.58 55317.15 88888.00 2007-09-23 02:17:08.250 266 12533.08 62.50 55317.15 88888.00 2007-09-23 02:17:08.375 266 12533.12 62.55 55317.12 88888.00 2007-09-23 02:17:08.500 266 12533.08 62.55 55317.15 88888.00 2007-09-23 02:17:08.625 266 12533.08 62.55 55317.18 88888.00 2007-09-23 02:17:08.750 266 12533.15 62.52 55317.18 88888.00 2007-09-23 02:17:08.875 266 12533.25 62.48 55317.15 88888.00 2007-09-23 02:17:09.000 266 12533.23 62.42 55317.12 88888.00 2007-09-23 02:17:09.125 266 12533.12 62.45 55317.12 88888.00 2007-09-23 02:17:09.250 266 12533.15 62.48 55317.18 88888.00 2007-09-23 02:17:09.375 266 12533.12 62.42 55317.18 88888.00 2007-09-23 02:17:09.500 266 12533.08 62.38 55317.15 88888.00 2007-09-23 02:17:09.625 266 12533.12 62.48 55317.18 88888.00 2007-09-23 02:17:09.750 266 12533.17 62.40 55317.15 88888.00 2007-09-23 02:17:09.875 266 12533.15 62.38 55317.12 88888.00 2007-09-23 02:17:10.000 266 12533.17 62.42 55317.10 88888.00 2007-09-23 02:17:10.125 266 12533.15 62.48 55317.15 88888.00 2007-09-23 02:17:10.250 266 12533.12 62.42 55317.15 88888.00 2007-09-23 02:17:10.375 266 12533.15 62.42 55317.12 88888.00 2007-09-23 02:17:10.500 266 12533.17 62.45 55317.15 88888.00 2007-09-23 02:17:10.625 266 12533.15 62.42 55317.12 88888.00 2007-09-23 02:17:10.750 266 12533.17 62.35 55317.10 88888.00 2007-09-23 02:17:10.875 266 12533.23 62.35 55317.12 88888.00 2007-09-23 02:17:11.000 266 12533.20 62.35 55317.12 88888.00 2007-09-23 02:17:11.125 266 12533.20 62.38 55317.18 88888.00 2007-09-23 02:17:11.250 266 12533.25 62.40 55317.15 88888.00 2007-09-23 02:17:11.375 266 12533.23 62.38 55317.12 88888.00 2007-09-23 02:17:11.500 266 12533.12 62.35 55317.12 88888.00 2007-09-23 02:17:11.625 266 12533.08 62.40 55317.15 88888.00 2007-09-23 02:17:11.750 266 12533.12 62.42 55317.15 88888.00 2007-09-23 02:17:11.875 266 12533.23 62.40 55317.12 88888.00 2007-09-23 02:17:12.000 266 12533.20 62.38 55317.15 88888.00 2007-09-23 02:17:12.125 266 12533.20 62.42 55317.18 88888.00 2007-09-23 02:17:12.250 266 12533.23 62.42 55317.20 88888.00 2007-09-23 02:17:12.375 266 12533.20 62.42 55317.18 88888.00 2007-09-23 02:17:12.500 266 12533.23 62.40 55317.18 88888.00 2007-09-23 02:17:12.625 266 12533.27 62.42 55317.18 88888.00 2007-09-23 02:17:12.750 266 12533.33 62.42 55317.20 88888.00 2007-09-23 02:17:12.875 266 12533.30 62.45 55317.20 88888.00 2007-09-23 02:17:13.000 266 12533.27 62.42 55317.18 88888.00 2007-09-23 02:17:13.125 266 12533.27 62.38 55317.12 88888.00 2007-09-23 02:17:13.250 266 12533.25 62.38 55317.10 88888.00 2007-09-23 02:17:13.375 266 12533.23 62.38 55317.12 88888.00 2007-09-23 02:17:13.500 266 12533.15 62.30 55317.18 88888.00 2007-09-23 02:17:13.625 266 12533.17 62.35 55317.20 88888.00 2007-09-23 02:17:13.750 266 12533.17 62.35 55317.18 88888.00 2007-09-23 02:17:13.875 266 12533.17 62.35 55317.15 88888.00 2007-09-23 02:17:14.000 266 12533.23 62.42 55317.18 88888.00 2007-09-23 02:17:14.125 266 12533.25 62.45 55317.20 88888.00 2007-09-23 02:17:14.250 266 12533.23 62.40 55317.18 88888.00 2007-09-23 02:17:14.375 266 12533.23 62.35 55317.18 88888.00 2007-09-23 02:17:14.500 266 12533.23 62.35 55317.12 88888.00 2007-09-23 02:17:14.625 266 12533.23 62.40 55317.18 88888.00 2007-09-23 02:17:14.750 266 12533.23 62.42 55317.18 88888.00 2007-09-23 02:17:14.875 266 12533.25 62.42 55317.22 88888.00 2007-09-23 02:17:15.000 266 12533.25 62.38 55317.18 88888.00 2007-09-23 02:17:15.125 266 12533.20 62.35 55317.18 88888.00 2007-09-23 02:17:15.250 266 12533.15 62.33 55317.18 88888.00 2007-09-23 02:17:15.375 266 12533.15 62.38 55317.20 88888.00 2007-09-23 02:17:15.500 266 12533.20 62.40 55317.20 88888.00 2007-09-23 02:17:15.625 266 12533.27 62.38 55317.18 88888.00 2007-09-23 02:17:15.750 266 12533.25 62.30 55317.18 88888.00 2007-09-23 02:17:15.875 266 12533.20 62.35 55317.20 88888.00 2007-09-23 02:17:16.000 266 12533.23 62.40 55317.18 88888.00 2007-09-23 02:17:16.125 266 12533.23 62.40 55317.18 88888.00 2007-09-23 02:17:16.250 266 12533.25 62.35 55317.15 88888.00 2007-09-23 02:17:16.375 266 12533.27 62.35 55317.12 88888.00 2007-09-23 02:17:16.500 266 12533.25 62.33 55317.15 88888.00 2007-09-23 02:17:16.625 266 12533.27 62.35 55317.15 88888.00 2007-09-23 02:17:16.750 266 12533.30 62.40 55317.18 88888.00 2007-09-23 02:17:16.875 266 12533.33 62.38 55317.18 88888.00 2007-09-23 02:17:17.000 266 12533.27 62.38 55317.15 88888.00 2007-09-23 02:17:17.125 266 12533.20 62.38 55317.15 88888.00 2007-09-23 02:17:17.250 266 12533.25 62.38 55317.15 88888.00 2007-09-23 02:17:17.375 266 12533.33 62.35 55317.15 88888.00 2007-09-23 02:17:17.500 266 12533.25 62.35 55317.15 88888.00 2007-09-23 02:17:17.625 266 12533.23 62.38 55317.20 88888.00 2007-09-23 02:17:17.750 266 12533.25 62.38 55317.22 88888.00 2007-09-23 02:17:17.875 266 12533.23 62.38 55317.25 88888.00 2007-09-23 02:17:18.000 266 12533.20 62.35 55317.20 88888.00 2007-09-23 02:17:18.125 266 12533.20 62.33 55317.18 88888.00 2007-09-23 02:17:18.250 266 12533.20 62.35 55317.20 88888.00 2007-09-23 02:17:18.375 266 12533.20 62.40 55317.20 88888.00 2007-09-23 02:17:18.500 266 12533.20 62.42 55317.18 88888.00 2007-09-23 02:17:18.625 266 12533.23 62.42 55317.15 88888.00 2007-09-23 02:17:18.750 266 12533.30 62.45 55317.15 88888.00 2007-09-23 02:17:18.875 266 12533.35 62.45 55317.18 88888.00 2007-09-23 02:17:19.000 266 12533.30 62.42 55317.18 88888.00 2007-09-23 02:17:19.125 266 12533.23 62.42 55317.18 88888.00 2007-09-23 02:17:19.250 266 12533.17 62.42 55317.18 88888.00 2007-09-23 02:17:19.375 266 12533.20 62.45 55317.12 88888.00 2007-09-23 02:17:19.500 266 12533.27 62.48 55317.15 88888.00 2007-09-23 02:17:19.625 266 12533.27 62.48 55317.15 88888.00 2007-09-23 02:17:19.750 266 12533.27 62.45 55317.12 88888.00 2007-09-23 02:17:19.875 266 12533.23 62.48 55317.12 88888.00 2007-09-23 02:17:20.000 266 12533.27 62.50 55317.12 88888.00 2007-09-23 02:17:20.125 266 12533.27 62.52 55317.12 88888.00 2007-09-23 02:17:20.250 266 12533.25 62.52 55317.12 88888.00 2007-09-23 02:17:20.375 266 12533.30 62.48 55317.15 88888.00 2007-09-23 02:17:20.500 266 12533.33 62.52 55317.15 88888.00 2007-09-23 02:17:20.625 266 12533.23 62.55 55317.18 88888.00 2007-09-23 02:17:20.750 266 12533.15 62.52 55317.15 88888.00 2007-09-23 02:17:20.875 266 12533.15 62.50 55317.12 88888.00 2007-09-23 02:17:21.000 266 12533.20 62.50 55317.15 88888.00 2007-09-23 02:17:21.125 266 12533.17 62.52 55317.15 88888.00 2007-09-23 02:17:21.250 266 12533.17 62.52 55317.20 88888.00 2007-09-23 02:17:21.375 266 12533.17 62.58 55317.18 88888.00 2007-09-23 02:17:21.500 266 12533.12 62.55 55317.18 88888.00 2007-09-23 02:17:21.625 266 12533.05 62.50 55317.18 88888.00 2007-09-23 02:17:21.750 266 12533.12 62.58 55317.20 88888.00 2007-09-23 02:17:21.875 266 12533.12 62.58 55317.18 88888.00 2007-09-23 02:17:22.000 266 12533.15 62.60 55317.18 88888.00 2007-09-23 02:17:22.125 266 12533.15 62.60 55317.18 88888.00 2007-09-23 02:17:22.250 266 12533.08 62.55 55317.15 88888.00 2007-09-23 02:17:22.375 266 12533.15 62.55 55317.10 88888.00 2007-09-23 02:17:22.500 266 12533.17 62.58 55317.12 88888.00 2007-09-23 02:17:22.625 266 12533.17 62.62 55317.15 88888.00 2007-09-23 02:17:22.750 266 12533.23 62.65 55317.15 88888.00 2007-09-23 02:17:22.875 266 12533.10 62.67 55317.12 88888.00 2007-09-23 02:17:23.000 266 12533.05 62.62 55317.07 88888.00 2007-09-23 02:17:23.125 266 12533.05 62.58 55317.07 88888.00 2007-09-23 02:17:23.250 266 12533.15 62.60 55317.12 88888.00 2007-09-23 02:17:23.375 266 12533.17 62.65 55317.12 88888.00 2007-09-23 02:17:23.500 266 12533.12 62.65 55317.10 88888.00 2007-09-23 02:17:23.625 266 12533.08 62.67 55317.10 88888.00 2007-09-23 02:17:23.750 266 12533.15 62.73 55317.12 88888.00 2007-09-23 02:17:23.875 266 12533.23 62.73 55317.12 88888.00 2007-09-23 02:17:24.000 266 12533.23 62.73 55317.10 88888.00 2007-09-23 02:17:24.125 266 12533.12 62.67 55317.10 88888.00 2007-09-23 02:17:24.250 266 12533.02 62.62 55317.12 88888.00 2007-09-23 02:17:24.375 266 12533.12 62.67 55317.10 88888.00 2007-09-23 02:17:24.500 266 12533.15 62.67 55317.10 88888.00 2007-09-23 02:17:24.625 266 12533.05 62.65 55317.07 88888.00 2007-09-23 02:17:24.750 266 12533.00 62.62 55317.07 88888.00 2007-09-23 02:17:24.875 266 12533.02 62.67 55317.10 88888.00 2007-09-23 02:17:25.000 266 12533.02 62.70 55317.12 88888.00 2007-09-23 02:17:25.125 266 12533.00 62.70 55317.15 88888.00 2007-09-23 02:17:25.250 266 12532.98 62.75 55317.12 88888.00 2007-09-23 02:17:25.375 266 12533.00 62.75 55317.15 88888.00 2007-09-23 02:17:25.500 266 12533.02 62.75 55317.12 88888.00 2007-09-23 02:17:25.625 266 12533.02 62.73 55317.12 88888.00 2007-09-23 02:17:25.750 266 12533.02 62.75 55317.12 88888.00 2007-09-23 02:17:25.875 266 12533.05 62.77 55317.10 88888.00 2007-09-23 02:17:26.000 266 12533.08 62.80 55317.12 88888.00 2007-09-23 02:17:26.125 266 12533.05 62.80 55317.10 88888.00 2007-09-23 02:17:26.250 266 12533.00 62.77 55317.10 88888.00 2007-09-23 02:17:26.375 266 12533.08 62.77 55317.07 88888.00 2007-09-23 02:17:26.500 266 12533.10 62.83 55317.15 88888.00 2007-09-23 02:17:26.625 266 12533.10 62.90 55317.15 88888.00 2007-09-23 02:17:26.750 266 12533.05 62.90 55317.12 88888.00 2007-09-23 02:17:26.875 266 12533.00 62.80 55317.10 88888.00 2007-09-23 02:17:27.000 266 12533.08 62.80 55317.12 88888.00 2007-09-23 02:17:27.125 266 12533.05 62.88 55317.12 88888.00 2007-09-23 02:17:27.250 266 12533.08 62.90 55317.12 88888.00 2007-09-23 02:17:27.375 266 12533.15 62.90 55317.10 88888.00 2007-09-23 02:17:27.500 266 12533.15 62.83 55317.05 88888.00 2007-09-23 02:17:27.625 266 12533.10 62.85 55317.07 88888.00 2007-09-23 02:17:27.750 266 12533.02 62.83 55317.07 88888.00 2007-09-23 02:17:27.875 266 12532.92 62.83 55317.10 88888.00 2007-09-23 02:17:28.000 266 12533.00 62.88 55317.12 88888.00 2007-09-23 02:17:28.125 266 12533.00 62.88 55317.07 88888.00 2007-09-23 02:17:28.250 266 12532.92 62.83 55317.03 88888.00 2007-09-23 02:17:28.375 266 12532.95 62.83 55317.03 88888.00 2007-09-23 02:17:28.500 266 12533.00 62.90 55317.05 88888.00 2007-09-23 02:17:28.625 266 12533.08 62.95 55317.10 88888.00 2007-09-23 02:17:28.750 266 12533.08 62.92 55317.07 88888.00 2007-09-23 02:17:28.875 266 12533.05 62.90 55317.12 88888.00 2007-09-23 02:17:29.000 266 12533.12 62.92 55317.12 88888.00 2007-09-23 02:17:29.125 266 12533.10 62.98 55317.15 88888.00 2007-09-23 02:17:29.250 266 12533.00 62.92 55317.12 88888.00 2007-09-23 02:17:29.375 266 12532.98 62.88 55317.10 88888.00 2007-09-23 02:17:29.500 266 12533.00 62.90 55317.10 88888.00 2007-09-23 02:17:29.625 266 12533.02 62.95 55317.12 88888.00 2007-09-23 02:17:29.750 266 12533.10 62.98 55317.10 88888.00 2007-09-23 02:17:29.875 266 12533.08 63.00 55317.10 88888.00 2007-09-23 02:17:30.000 266 12533.05 62.98 55317.07 88888.00 2007-09-23 02:17:30.125 266 12533.02 63.00 55317.10 88888.00 2007-09-23 02:17:30.250 266 12533.00 63.05 55317.10 88888.00 2007-09-23 02:17:30.375 266 12533.05 63.02 55317.05 88888.00 2007-09-23 02:17:30.500 266 12533.10 63.05 55317.07 88888.00 2007-09-23 02:17:30.625 266 12533.10 63.08 55317.10 88888.00 2007-09-23 02:17:30.750 266 12533.02 63.00 55317.10 88888.00 2007-09-23 02:17:30.875 266 12533.02 62.95 55317.05 88888.00 2007-09-23 02:17:31.000 266 12533.08 63.05 55317.07 88888.00 2007-09-23 02:17:31.125 266 12533.00 63.05 55317.07 88888.00 2007-09-23 02:17:31.250 266 12532.95 63.02 55317.10 88888.00 2007-09-23 02:17:31.375 266 12532.95 63.02 55317.05 88888.00 2007-09-23 02:17:31.500 266 12532.92 63.00 55317.07 88888.00 2007-09-23 02:17:31.625 266 12532.92 62.98 55317.07 88888.00 2007-09-23 02:17:31.750 266 12532.98 62.98 55317.10 88888.00 2007-09-23 02:17:31.875 266 12533.02 63.02 55317.07 88888.00 2007-09-23 02:17:32.000 266 12532.98 63.05 55317.05 88888.00 2007-09-23 02:17:32.125 266 12532.95 63.10 55317.05 88888.00 2007-09-23 02:17:32.250 266 12532.98 63.08 55317.07 88888.00 2007-09-23 02:17:32.375 266 12533.00 63.12 55317.10 88888.00 2007-09-23 02:17:32.500 266 12532.98 63.15 55317.07 88888.00 2007-09-23 02:17:32.625 266 12532.92 63.08 55317.05 88888.00 2007-09-23 02:17:32.750 266 12532.95 63.05 55317.05 88888.00 2007-09-23 02:17:32.875 266 12533.00 63.05 55317.07 88888.00 2007-09-23 02:17:33.000 266 12533.00 63.10 55317.03 88888.00 2007-09-23 02:17:33.125 266 12532.95 63.10 55317.03 88888.00 2007-09-23 02:17:33.250 266 12532.90 63.08 55317.05 88888.00 2007-09-23 02:17:33.375 266 12532.92 63.08 55317.03 88888.00 2007-09-23 02:17:33.500 266 12532.92 63.15 55317.03 88888.00 2007-09-23 02:17:33.625 266 12532.98 63.15 55317.05 88888.00 2007-09-23 02:17:33.750 266 12532.92 63.10 55317.05 88888.00 2007-09-23 02:17:33.875 266 12532.90 63.08 55317.05 88888.00 2007-09-23 02:17:34.000 266 12532.92 63.12 55317.05 88888.00 2007-09-23 02:17:34.125 266 12532.92 63.15 55317.07 88888.00 2007-09-23 02:17:34.250 266 12532.98 63.17 55317.12 88888.00 2007-09-23 02:17:34.375 266 12532.92 63.17 55317.07 88888.00 2007-09-23 02:17:34.500 266 12532.92 63.20 55317.07 88888.00 2007-09-23 02:17:34.625 266 12532.90 63.20 55317.07 88888.00 2007-09-23 02:17:34.750 266 12532.90 63.15 55317.05 88888.00 2007-09-23 02:17:34.875 266 12532.95 63.17 55317.03 88888.00 2007-09-23 02:17:35.000 266 12532.92 63.23 55317.03 88888.00 2007-09-23 02:17:35.125 266 12532.88 63.25 55317.05 88888.00 2007-09-23 02:17:35.250 266 12532.92 63.23 55317.07 88888.00 2007-09-23 02:17:35.375 266 12532.95 63.23 55317.07 88888.00 2007-09-23 02:17:35.500 266 12532.90 63.23 55317.05 88888.00 2007-09-23 02:17:35.625 266 12532.88 63.17 55317.03 88888.00 2007-09-23 02:17:35.750 266 12532.95 63.15 55317.05 88888.00 2007-09-23 02:17:35.875 266 12532.98 63.20 55317.07 88888.00 2007-09-23 02:17:36.000 266 12532.90 63.25 55317.05 88888.00 2007-09-23 02:17:36.125 266 12532.88 63.20 55317.05 88888.00 2007-09-23 02:17:36.250 266 12532.85 63.20 55317.03 88888.00 2007-09-23 02:17:36.375 266 12532.90 63.27 55317.00 88888.00 2007-09-23 02:17:36.500 266 12532.88 63.30 55317.00 88888.00 2007-09-23 02:17:36.625 266 12532.90 63.30 55317.00 88888.00 2007-09-23 02:17:36.750 266 12532.98 63.27 55317.07 88888.00 2007-09-23 02:17:36.875 266 12532.92 63.27 55317.05 88888.00 2007-09-23 02:17:37.000 266 12532.83 63.25 55317.03 88888.00 2007-09-23 02:17:37.125 266 12532.80 63.27 55317.00 88888.00 2007-09-23 02:17:37.250 266 12532.75 63.27 55316.97 88888.00 2007-09-23 02:17:37.375 266 12532.80 63.27 55317.00 88888.00 2007-09-23 02:17:37.500 266 12532.83 63.30 55317.03 88888.00 2007-09-23 02:17:37.625 266 12532.77 63.25 55317.00 88888.00 2007-09-23 02:17:37.750 266 12532.75 63.30 55317.03 88888.00 2007-09-23 02:17:37.875 266 12532.73 63.38 55317.03 88888.00 2007-09-23 02:17:38.000 266 12532.77 63.33 55317.00 88888.00 2007-09-23 02:17:38.125 266 12532.77 63.33 55317.00 88888.00 2007-09-23 02:17:38.250 266 12532.80 63.40 55317.03 88888.00 2007-09-23 02:17:38.375 266 12532.88 63.40 55317.03 88888.00 2007-09-23 02:17:38.500 266 12532.88 63.35 55317.05 88888.00 2007-09-23 02:17:38.625 266 12532.85 63.35 55317.05 88888.00 2007-09-23 02:17:38.750 266 12532.88 63.40 55317.05 88888.00 2007-09-23 02:17:38.875 266 12532.92 63.42 55317.03 88888.00 2007-09-23 02:17:39.000 266 12532.90 63.38 55317.00 88888.00 2007-09-23 02:17:39.125 266 12532.83 63.42 55317.03 88888.00 2007-09-23 02:17:39.250 266 12532.75 63.45 55317.00 88888.00 2007-09-23 02:17:39.375 266 12532.83 63.45 55316.97 88888.00 2007-09-23 02:17:39.500 266 12532.85 63.40 55317.00 88888.00 2007-09-23 02:17:39.625 266 12532.80 63.35 55316.97 88888.00 2007-09-23 02:17:39.750 266 12532.80 63.38 55316.97 88888.00 2007-09-23 02:17:39.875 266 12532.80 63.45 55317.00 88888.00 2007-09-23 02:17:40.000 266 12532.80 63.42 55316.97 88888.00 2007-09-23 02:17:40.125 266 12532.85 63.42 55317.00 88888.00 2007-09-23 02:17:40.250 266 12532.80 63.45 55316.97 88888.00 2007-09-23 02:17:40.375 266 12532.77 63.38 55316.93 88888.00 2007-09-23 02:17:40.500 266 12532.70 63.33 55316.95 88888.00 2007-09-23 02:17:40.625 266 12532.75 63.40 55316.97 88888.00 2007-09-23 02:17:40.750 266 12532.75 63.45 55316.97 88888.00 2007-09-23 02:17:40.875 266 12532.67 63.42 55316.95 88888.00 2007-09-23 02:17:41.000 266 12532.73 63.40 55316.93 88888.00 2007-09-23 02:17:41.125 266 12532.77 63.42 55316.95 88888.00 2007-09-23 02:17:41.250 266 12532.75 63.52 55317.00 88888.00 2007-09-23 02:17:41.375 266 12532.73 63.50 55317.00 88888.00 2007-09-23 02:17:41.500 266 12532.67 63.48 55316.97 88888.00 2007-09-23 02:17:41.625 266 12532.67 63.38 55316.95 88888.00 2007-09-23 02:17:41.750 266 12532.67 63.40 55316.95 88888.00 2007-09-23 02:17:41.875 266 12532.65 63.45 55316.95 88888.00 2007-09-23 02:17:42.000 266 12532.62 63.45 55316.93 88888.00 2007-09-23 02:17:42.125 266 12532.65 63.42 55316.93 88888.00 2007-09-23 02:17:42.250 266 12532.65 63.45 55316.95 88888.00 2007-09-23 02:17:42.375 266 12532.65 63.45 55316.95 88888.00 2007-09-23 02:17:42.500 266 12532.70 63.50 55316.93 88888.00 2007-09-23 02:17:42.625 266 12532.73 63.50 55316.88 88888.00 2007-09-23 02:17:42.750 266 12532.65 63.50 55316.93 88888.00 2007-09-23 02:17:42.875 266 12532.62 63.48 55316.93 88888.00 2007-09-23 02:17:43.000 266 12532.67 63.48 55316.93 88888.00 2007-09-23 02:17:43.125 266 12532.62 63.52 55316.95 88888.00 2007-09-23 02:17:43.250 266 12532.62 63.50 55316.95 88888.00 2007-09-23 02:17:43.375 266 12532.70 63.50 55316.93 88888.00 2007-09-23 02:17:43.500 266 12532.70 63.48 55316.93 88888.00 2007-09-23 02:17:43.625 266 12532.73 63.52 55316.93 88888.00 2007-09-23 02:17:43.750 266 12532.80 63.52 55316.93 88888.00 2007-09-23 02:17:43.875 266 12532.73 63.50 55316.90 88888.00 2007-09-23 02:17:44.000 266 12532.73 63.52 55316.90 88888.00 2007-09-23 02:17:44.125 266 12532.62 63.52 55316.90 88888.00 2007-09-23 02:17:44.250 266 12532.60 63.52 55316.90 88888.00 2007-09-23 02:17:44.375 266 12532.67 63.55 55316.90 88888.00 2007-09-23 02:17:44.500 266 12532.67 63.52 55316.93 88888.00 2007-09-23 02:17:44.625 266 12532.65 63.52 55316.90 88888.00 2007-09-23 02:17:44.750 266 12532.60 63.52 55316.93 88888.00 2007-09-23 02:17:44.875 266 12532.60 63.55 55316.90 88888.00 2007-09-23 02:17:45.000 266 12532.62 63.55 55316.90 88888.00 2007-09-23 02:17:45.125 266 12532.62 63.58 55316.90 88888.00 2007-09-23 02:17:45.250 266 12532.48 63.55 55316.90 88888.00 2007-09-23 02:17:45.375 266 12532.48 63.58 55316.88 88888.00 2007-09-23 02:17:45.500 266 12532.52 63.62 55316.90 88888.00 2007-09-23 02:17:45.625 266 12532.55 63.62 55316.90 88888.00 2007-09-23 02:17:45.750 266 12532.60 63.58 55316.90 88888.00 2007-09-23 02:17:45.875 266 12532.65 63.60 55316.93 88888.00 2007-09-23 02:17:46.000 266 12532.62 63.62 55316.93 88888.00 2007-09-23 02:17:46.125 266 12532.62 63.65 55316.88 88888.00 2007-09-23 02:17:46.250 266 12532.62 63.60 55316.88 88888.00 2007-09-23 02:17:46.375 266 12532.67 63.62 55316.90 88888.00 2007-09-23 02:17:46.500 266 12532.70 63.60 55316.88 88888.00 2007-09-23 02:17:46.625 266 12532.65 63.55 55316.85 88888.00 2007-09-23 02:17:46.750 266 12532.67 63.58 55316.85 88888.00 2007-09-23 02:17:46.875 266 12532.75 63.70 55316.90 88888.00 2007-09-23 02:17:47.000 266 12532.80 63.75 55316.90 88888.00 2007-09-23 02:17:47.125 266 12532.70 63.65 55316.85 88888.00 2007-09-23 02:17:47.250 266 12532.65 63.60 55316.85 88888.00 2007-09-23 02:17:47.375 266 12532.67 63.65 55316.85 88888.00 2007-09-23 02:17:47.500 266 12532.67 63.65 55316.88 88888.00 2007-09-23 02:17:47.625 266 12532.73 63.67 55316.90 88888.00 2007-09-23 02:17:47.750 266 12532.75 63.70 55316.88 88888.00 2007-09-23 02:17:47.875 266 12532.73 63.73 55316.88 88888.00 2007-09-23 02:17:48.000 266 12532.75 63.73 55316.88 88888.00 2007-09-23 02:17:48.125 266 12532.73 63.75 55316.88 88888.00 2007-09-23 02:17:48.250 266 12532.70 63.73 55316.90 88888.00 2007-09-23 02:17:48.375 266 12532.70 63.67 55316.88 88888.00 2007-09-23 02:17:48.500 266 12532.67 63.70 55316.88 88888.00 2007-09-23 02:17:48.625 266 12532.67 63.73 55316.85 88888.00 2007-09-23 02:17:48.750 266 12532.62 63.73 55316.88 88888.00 2007-09-23 02:17:48.875 266 12532.62 63.70 55316.88 88888.00 2007-09-23 02:17:49.000 266 12532.67 63.67 55316.85 88888.00 2007-09-23 02:17:49.125 266 12532.65 63.75 55316.88 88888.00 2007-09-23 02:17:49.250 266 12532.60 63.75 55316.88 88888.00 2007-09-23 02:17:49.375 266 12532.62 63.75 55316.85 88888.00 2007-09-23 02:17:49.500 266 12532.55 63.73 55316.85 88888.00 2007-09-23 02:17:49.625 266 12532.58 63.70 55316.82 88888.00 2007-09-23 02:17:49.750 266 12532.58 63.67 55316.80 88888.00 2007-09-23 02:17:49.875 266 12532.58 63.65 55316.80 88888.00 2007-09-23 02:17:50.000 266 12532.60 63.67 55316.82 88888.00 2007-09-23 02:17:50.125 266 12532.60 63.73 55316.90 88888.00 2007-09-23 02:17:50.250 266 12532.55 63.73 55316.90 88888.00 2007-09-23 02:17:50.375 266 12532.55 63.67 55316.82 88888.00 2007-09-23 02:17:50.500 266 12532.58 63.65 55316.82 88888.00 2007-09-23 02:17:50.625 266 12532.58 63.73 55316.85 88888.00 2007-09-23 02:17:50.750 266 12532.52 63.77 55316.88 88888.00 2007-09-23 02:17:50.875 266 12532.58 63.75 55316.88 88888.00 2007-09-23 02:17:51.000 266 12532.60 63.75 55316.85 88888.00 2007-09-23 02:17:51.125 266 12532.65 63.80 55316.88 88888.00 2007-09-23 02:17:51.250 266 12532.62 63.80 55316.85 88888.00 2007-09-23 02:17:51.375 266 12532.60 63.77 55316.82 88888.00 2007-09-23 02:17:51.500 266 12532.52 63.80 55316.85 88888.00 2007-09-23 02:17:51.625 266 12532.55 63.80 55316.88 88888.00 2007-09-23 02:17:51.750 266 12532.50 63.77 55316.85 88888.00 2007-09-23 02:17:51.875 266 12532.50 63.75 55316.82 88888.00 2007-09-23 02:17:52.000 266 12532.60 63.83 55316.82 88888.00 2007-09-23 02:17:52.125 266 12532.55 63.85 55316.82 88888.00 2007-09-23 02:17:52.250 266 12532.48 63.83 55316.80 88888.00 2007-09-23 02:17:52.375 266 12532.45 63.83 55316.82 88888.00 2007-09-23 02:17:52.500 266 12532.52 63.85 55316.85 88888.00 2007-09-23 02:17:52.625 266 12532.55 63.83 55316.82 88888.00 2007-09-23 02:17:52.750 266 12532.55 63.85 55316.82 88888.00 2007-09-23 02:17:52.875 266 12532.48 63.88 55316.82 88888.00 2007-09-23 02:17:53.000 266 12532.48 63.85 55316.85 88888.00 2007-09-23 02:17:53.125 266 12532.45 63.83 55316.85 88888.00 2007-09-23 02:17:53.250 266 12532.48 63.83 55316.82 88888.00 2007-09-23 02:17:53.375 266 12532.48 63.90 55316.82 88888.00 2007-09-23 02:17:53.500 266 12532.50 63.92 55316.85 88888.00 2007-09-23 02:17:53.625 266 12532.50 63.90 55316.85 88888.00 2007-09-23 02:17:53.750 266 12532.48 63.85 55316.85 88888.00 2007-09-23 02:17:53.875 266 12532.48 63.77 55316.82 88888.00 2007-09-23 02:17:54.000 266 12532.48 63.83 55316.80 88888.00 2007-09-23 02:17:54.125 266 12532.45 63.88 55316.85 88888.00 2007-09-23 02:17:54.250 266 12532.45 63.88 55316.85 88888.00 2007-09-23 02:17:54.375 266 12532.52 63.85 55316.80 88888.00 2007-09-23 02:17:54.500 266 12532.60 63.88 55316.75 88888.00 2007-09-23 02:17:54.625 266 12532.60 63.92 55316.82 88888.00 2007-09-23 02:17:54.750 266 12532.60 63.90 55316.80 88888.00 2007-09-23 02:17:54.875 266 12532.62 63.88 55316.80 88888.00 2007-09-23 02:17:55.000 266 12532.60 63.88 55316.75 88888.00 2007-09-23 02:17:55.125 266 12532.55 63.85 55316.75 88888.00 2007-09-23 02:17:55.250 266 12532.50 63.83 55316.80 88888.00 2007-09-23 02:17:55.375 266 12532.50 63.85 55316.82 88888.00 2007-09-23 02:17:55.500 266 12532.52 63.83 55316.85 88888.00 2007-09-23 02:17:55.625 266 12532.62 63.90 55316.88 88888.00 2007-09-23 02:17:55.750 266 12532.55 63.92 55316.82 88888.00 2007-09-23 02:17:55.875 266 12532.50 63.88 55316.82 88888.00 2007-09-23 02:17:56.000 266 12532.60 63.90 55316.78 88888.00 2007-09-23 02:17:56.125 266 12532.65 63.92 55316.80 88888.00 2007-09-23 02:17:56.250 266 12532.50 63.88 55316.80 88888.00 2007-09-23 02:17:56.375 266 12532.50 63.90 55316.80 88888.00 2007-09-23 02:17:56.500 266 12532.55 63.95 55316.85 88888.00 2007-09-23 02:17:56.625 266 12532.55 63.95 55316.85 88888.00 2007-09-23 02:17:56.750 266 12532.50 63.92 55316.82 88888.00 2007-09-23 02:17:56.875 266 12532.52 63.88 55316.80 88888.00 2007-09-23 02:17:57.000 266 12532.65 63.90 55316.78 88888.00 2007-09-23 02:17:57.125 266 12532.62 63.90 55316.78 88888.00 2007-09-23 02:17:57.250 266 12532.60 63.88 55316.82 88888.00 2007-09-23 02:17:57.375 266 12532.67 63.95 55316.82 88888.00 2007-09-23 02:17:57.500 266 12532.55 63.92 55316.80 88888.00 2007-09-23 02:17:57.625 266 12532.52 63.90 55316.80 88888.00 2007-09-23 02:17:57.750 266 12532.55 63.88 55316.80 88888.00 2007-09-23 02:17:57.875 266 12532.52 63.88 55316.80 88888.00 2007-09-23 02:17:58.000 266 12532.55 63.95 55316.80 88888.00 2007-09-23 02:17:58.125 266 12532.58 63.95 55316.85 88888.00 2007-09-23 02:17:58.250 266 12532.48 63.85 55316.82 88888.00 2007-09-23 02:17:58.375 266 12532.42 63.88 55316.80 88888.00 2007-09-23 02:17:58.500 266 12532.48 63.90 55316.82 88888.00 2007-09-23 02:17:58.625 266 12532.55 63.92 55316.85 88888.00 2007-09-23 02:17:58.750 266 12532.58 63.92 55316.90 88888.00 2007-09-23 02:17:58.875 266 12532.50 63.90 55316.88 88888.00 2007-09-23 02:17:59.000 266 12532.48 63.90 55316.85 88888.00 2007-09-23 02:17:59.125 266 12532.45 63.90 55316.85 88888.00 2007-09-23 02:17:59.250 266 12532.50 63.90 55316.88 88888.00 2007-09-23 02:17:59.375 266 12532.58 63.98 55316.88 88888.00 2007-09-23 02:17:59.500 266 12532.58 64.00 55316.88 88888.00 2007-09-23 02:17:59.625 266 12532.55 63.95 55316.88 88888.00 2007-09-23 02:17:59.750 266 12532.50 63.90 55316.82 88888.00 2007-09-23 02:17:59.875 266 12532.52 63.98 55316.88 88888.00 2007-09-23 02:18:00.000 266 12532.50 63.95 55316.85 88888.00 2007-09-23 02:18:00.125 266 12532.48 63.92 55316.90 88888.00 2007-09-23 02:18:00.250 266 12532.48 63.92 55316.88 88888.00 2007-09-23 02:18:00.375 266 12532.55 63.95 55316.85 88888.00 2007-09-23 02:18:00.500 266 12532.55 63.92 55316.85 88888.00 2007-09-23 02:18:00.625 266 12532.58 63.90 55316.85 88888.00 2007-09-23 02:18:00.750 266 12532.50 63.92 55316.85 88888.00 2007-09-23 02:18:00.875 266 12532.38 63.90 55316.88 88888.00 2007-09-23 02:18:01.000 266 12532.38 63.95 55316.90 88888.00 2007-09-23 02:18:01.125 266 12532.35 63.95 55316.93 88888.00 2007-09-23 02:18:01.250 266 12532.40 63.88 55316.88 88888.00 2007-09-23 02:18:01.375 266 12532.48 63.92 55316.90 88888.00 2007-09-23 02:18:01.500 266 12532.50 63.92 55316.90 88888.00 2007-09-23 02:18:01.625 266 12532.50 63.92 55316.88 88888.00 2007-09-23 02:18:01.750 266 12532.50 63.95 55316.88 88888.00 2007-09-23 02:18:01.875 266 12532.48 63.92 55316.90 88888.00 2007-09-23 02:18:02.000 266 12532.45 63.95 55316.90 88888.00 2007-09-23 02:18:02.125 266 12532.45 63.92 55316.90 88888.00 2007-09-23 02:18:02.250 266 12532.40 63.92 55316.90 88888.00 2007-09-23 02:18:02.375 266 12532.38 63.85 55316.85 88888.00 2007-09-23 02:18:02.500 266 12532.30 63.83 55316.82 88888.00 2007-09-23 02:18:02.625 266 12532.33 63.83 55316.85 88888.00 2007-09-23 02:18:02.750 266 12532.38 63.90 55316.88 88888.00 2007-09-23 02:18:02.875 266 12532.38 63.90 55316.90 88888.00 2007-09-23 02:18:03.000 266 12532.40 63.92 55316.88 88888.00 2007-09-23 02:18:03.125 266 12532.33 63.83 55316.88 88888.00 2007-09-23 02:18:03.250 266 12532.33 63.90 55316.90 88888.00 2007-09-23 02:18:03.375 266 12532.38 63.88 55316.90 88888.00 2007-09-23 02:18:03.500 266 12532.35 63.83 55316.88 88888.00 2007-09-23 02:18:03.625 266 12532.40 63.85 55316.90 88888.00 2007-09-23 02:18:03.750 266 12532.38 63.90 55316.90 88888.00 2007-09-23 02:18:03.875 266 12532.33 63.90 55316.90 88888.00 2007-09-23 02:18:04.000 266 12532.33 63.92 55316.90 88888.00 2007-09-23 02:18:04.125 266 12532.40 63.92 55316.93 88888.00 2007-09-23 02:18:04.250 266 12532.38 63.88 55316.93 88888.00 2007-09-23 02:18:04.375 266 12532.30 63.83 55316.90 88888.00 2007-09-23 02:18:04.500 266 12532.30 63.83 55316.93 88888.00 2007-09-23 02:18:04.625 266 12532.38 63.83 55316.95 88888.00 2007-09-23 02:18:04.750 266 12532.35 63.80 55316.95 88888.00 2007-09-23 02:18:04.875 266 12532.33 63.83 55316.95 88888.00 2007-09-23 02:18:05.000 266 12532.27 63.77 55316.95 88888.00 2007-09-23 02:18:05.125 266 12532.27 63.75 55317.00 88888.00 2007-09-23 02:18:05.250 266 12532.27 63.80 55317.00 88888.00 2007-09-23 02:18:05.375 266 12532.30 63.83 55316.93 88888.00 2007-09-23 02:18:05.500 266 12532.38 63.75 55316.93 88888.00 2007-09-23 02:18:05.625 266 12532.38 63.80 55316.95 88888.00 2007-09-23 02:18:05.750 266 12532.40 63.77 55316.97 88888.00 2007-09-23 02:18:05.875 266 12532.40 63.75 55316.95 88888.00 2007-09-23 02:18:06.000 266 12532.42 63.77 55316.95 88888.00 2007-09-23 02:18:06.125 266 12532.45 63.80 55316.97 88888.00 2007-09-23 02:18:06.250 266 12532.38 63.70 55317.00 88888.00 2007-09-23 02:18:06.375 266 12532.38 63.67 55316.97 88888.00 2007-09-23 02:18:06.500 266 12532.38 63.73 55316.97 88888.00 2007-09-23 02:18:06.625 266 12532.45 63.75 55317.00 88888.00 2007-09-23 02:18:06.750 266 12532.45 63.65 55316.97 88888.00 2007-09-23 02:18:06.875 266 12532.40 63.62 55316.97 88888.00 2007-09-23 02:18:07.000 266 12532.33 63.65 55316.97 88888.00 2007-09-23 02:18:07.125 266 12532.30 63.62 55316.97 88888.00 2007-09-23 02:18:07.250 266 12532.27 63.60 55317.03 88888.00 2007-09-23 02:18:07.375 266 12532.33 63.62 55317.00 88888.00 2007-09-23 02:18:07.500 266 12532.38 63.67 55316.97 88888.00 2007-09-23 02:18:07.625 266 12532.38 63.65 55316.97 88888.00 2007-09-23 02:18:07.750 266 12532.33 63.60 55316.97 88888.00 2007-09-23 02:18:07.875 266 12532.33 63.58 55317.03 88888.00 2007-09-23 02:18:08.000 266 12532.33 63.58 55317.03 88888.00 2007-09-23 02:18:08.125 266 12532.35 63.55 55317.03 88888.00 2007-09-23 02:18:08.250 266 12532.33 63.52 55317.03 88888.00 2007-09-23 02:18:08.375 266 12532.35 63.52 55317.03 88888.00 2007-09-23 02:18:08.500 266 12532.40 63.60 55317.07 88888.00 2007-09-23 02:18:08.625 266 12532.33 63.60 55317.03 88888.00 2007-09-23 02:18:08.750 266 12532.30 63.58 55317.05 88888.00 2007-09-23 02:18:08.875 266 12532.33 63.58 55317.05 88888.00 2007-09-23 02:18:09.000 266 12532.40 63.58 55317.03 88888.00 2007-09-23 02:18:09.125 266 12532.30 63.50 55317.00 88888.00 2007-09-23 02:18:09.250 266 12532.23 63.48 55317.03 88888.00 2007-09-23 02:18:09.375 266 12532.30 63.50 55317.03 88888.00 2007-09-23 02:18:09.500 266 12532.30 63.42 55317.00 88888.00 2007-09-23 02:18:09.625 266 12532.25 63.33 55317.00 88888.00 2007-09-23 02:18:09.750 266 12532.27 63.40 55317.03 88888.00 2007-09-23 02:18:09.875 266 12532.33 63.40 55317.05 88888.00 2007-09-23 02:18:10.000 266 12532.33 63.42 55317.05 88888.00 2007-09-23 02:18:10.125 266 12532.40 63.45 55317.07 88888.00 2007-09-23 02:18:10.250 266 12532.45 63.45 55317.05 88888.00 2007-09-23 02:18:10.375 266 12532.42 63.40 55317.03 88888.00 2007-09-23 02:18:10.500 266 12532.27 63.38 55317.03 88888.00 2007-09-23 02:18:10.625 266 12532.27 63.33 55317.05 88888.00 2007-09-23 02:18:10.750 266 12532.35 63.33 55317.00 88888.00 2007-09-23 02:18:10.875 266 12532.35 63.27 55317.00 88888.00 2007-09-23 02:18:11.000 266 12532.42 63.25 55316.97 88888.00 2007-09-23 02:18:11.125 266 12532.45 63.33 55317.00 88888.00 2007-09-23 02:18:11.250 266 12532.50 63.33 55317.05 88888.00 2007-09-23 02:18:11.375 266 12532.45 63.30 55317.05 88888.00 2007-09-23 02:18:11.500 266 12532.40 63.33 55317.05 88888.00 2007-09-23 02:18:11.625 266 12532.42 63.33 55317.07 88888.00 2007-09-23 02:18:11.750 266 12532.45 63.30 55317.10 88888.00 2007-09-23 02:18:11.875 266 12532.52 63.30 55317.07 88888.00 2007-09-23 02:18:12.000 266 12532.48 63.27 55317.03 88888.00 2007-09-23 02:18:12.125 266 12532.40 63.25 55317.03 88888.00 2007-09-23 02:18:12.250 266 12532.35 63.25 55317.05 88888.00 2007-09-23 02:18:12.375 266 12532.38 63.20 55317.00 88888.00 2007-09-23 02:18:12.500 266 12532.40 63.15 55317.03 88888.00 2007-09-23 02:18:12.625 266 12532.50 63.17 55317.00 88888.00 2007-09-23 02:18:12.750 266 12532.50 63.20 55317.03 88888.00 2007-09-23 02:18:12.875 266 12532.48 63.15 55317.03 88888.00 2007-09-23 02:18:13.000 266 12532.48 63.12 55317.03 88888.00 2007-09-23 02:18:13.125 266 12532.50 63.12 55317.05 88888.00 2007-09-23 02:18:13.250 266 12532.52 63.12 55317.05 88888.00 2007-09-23 02:18:13.375 266 12532.55 63.12 55317.05 88888.00 2007-09-23 02:18:13.500 266 12532.58 63.17 55317.07 88888.00 2007-09-23 02:18:13.625 266 12532.55 63.15 55317.07 88888.00 2007-09-23 02:18:13.750 266 12532.48 63.12 55317.07 88888.00 2007-09-23 02:18:13.875 266 12532.45 63.08 55317.10 88888.00 2007-09-23 02:18:14.000 266 12532.52 63.05 55317.10 88888.00 2007-09-23 02:18:14.125 266 12532.40 63.05 55317.05 88888.00 2007-09-23 02:18:14.250 266 12532.35 63.12 55317.07 88888.00 2007-09-23 02:18:14.375 266 12532.40 63.12 55317.07 88888.00 2007-09-23 02:18:14.500 266 12532.50 63.08 55317.10 88888.00 2007-09-23 02:18:14.625 266 12532.50 63.10 55317.07 88888.00 2007-09-23 02:18:14.750 266 12532.40 63.08 55317.12 88888.00 2007-09-23 02:18:14.875 266 12532.42 63.05 55317.12 88888.00 2007-09-23 02:18:15.000 266 12532.40 63.00 55317.12 88888.00 2007-09-23 02:18:15.125 266 12532.38 63.05 55317.12 88888.00 2007-09-23 02:18:15.250 266 12532.38 63.05 55317.12 88888.00 2007-09-23 02:18:15.375 266 12532.40 63.05 55317.15 88888.00 2007-09-23 02:18:15.500 266 12532.42 63.08 55317.15 88888.00 2007-09-23 02:18:15.625 266 12532.42 63.05 55317.10 88888.00 2007-09-23 02:18:15.750 266 12532.45 63.05 55317.12 88888.00 2007-09-23 02:18:15.875 266 12532.45 63.05 55317.15 88888.00 2007-09-23 02:18:16.000 266 12532.40 62.98 55317.12 88888.00 2007-09-23 02:18:16.125 266 12532.42 62.95 55317.15 88888.00 2007-09-23 02:18:16.250 266 12532.42 62.98 55317.18 88888.00 2007-09-23 02:18:16.375 266 12532.40 63.00 55317.15 88888.00 2007-09-23 02:18:16.500 266 12532.33 62.98 55317.15 88888.00 2007-09-23 02:18:16.625 266 12532.42 62.98 55317.18 88888.00 2007-09-23 02:18:16.750 266 12532.45 62.92 55317.20 88888.00 2007-09-23 02:18:16.875 266 12532.38 62.88 55317.15 88888.00 2007-09-23 02:18:17.000 266 12532.30 62.88 55317.15 88888.00 2007-09-23 02:18:17.125 266 12532.35 62.88 55317.18 88888.00 2007-09-23 02:18:17.250 266 12532.35 62.92 55317.18 88888.00 2007-09-23 02:18:17.375 266 12532.48 62.98 55317.12 88888.00 2007-09-23 02:18:17.500 266 12532.50 62.90 55317.12 88888.00 2007-09-23 02:18:17.625 266 12532.38 62.88 55317.15 88888.00 2007-09-23 02:18:17.750 266 12532.33 62.92 55317.12 88888.00 2007-09-23 02:18:17.875 266 12532.33 62.90 55317.12 88888.00 2007-09-23 02:18:18.000 266 12532.35 62.90 55317.15 88888.00 2007-09-23 02:18:18.125 266 12532.38 62.85 55317.15 88888.00 2007-09-23 02:18:18.250 266 12532.30 62.80 55317.12 88888.00 2007-09-23 02:18:18.375 266 12532.38 62.83 55317.12 88888.00 2007-09-23 02:18:18.500 266 12532.35 62.80 55317.12 88888.00 2007-09-23 02:18:18.625 266 12532.33 62.77 55317.12 88888.00 2007-09-23 02:18:18.750 266 12532.33 62.83 55317.12 88888.00 2007-09-23 02:18:18.875 266 12532.35 62.88 55317.12 88888.00 2007-09-23 02:18:19.000 266 12532.30 62.83 55317.12 88888.00 2007-09-23 02:18:19.125 266 12532.27 62.80 55317.15 88888.00 2007-09-23 02:18:19.250 266 12532.33 62.75 55317.15 88888.00 2007-09-23 02:18:19.375 266 12532.40 62.80 55317.15 88888.00 2007-09-23 02:18:19.500 266 12532.42 62.88 55317.18 88888.00 2007-09-23 02:18:19.625 266 12532.42 62.88 55317.15 88888.00 2007-09-23 02:18:19.750 266 12532.40 62.83 55317.15 88888.00 2007-09-23 02:18:19.875 266 12532.40 62.80 55317.15 88888.00 2007-09-23 02:18:20.000 266 12532.35 62.77 55317.15 88888.00 2007-09-23 02:18:20.125 266 12532.33 62.75 55317.18 88888.00 2007-09-23 02:18:20.250 266 12532.35 62.75 55317.20 88888.00 2007-09-23 02:18:20.375 266 12532.33 62.73 55317.18 88888.00 2007-09-23 02:18:20.500 266 12532.27 62.70 55317.18 88888.00 2007-09-23 02:18:20.625 266 12532.27 62.70 55317.15 88888.00 2007-09-23 02:18:20.750 266 12532.33 62.70 55317.18 88888.00 2007-09-23 02:18:20.875 266 12532.33 62.67 55317.22 88888.00 2007-09-23 02:18:21.000 266 12532.33 62.65 55317.18 88888.00 2007-09-23 02:18:21.125 266 12532.27 62.70 55317.18 88888.00 2007-09-23 02:18:21.250 266 12532.25 62.70 55317.18 88888.00 2007-09-23 02:18:21.375 266 12532.30 62.70 55317.18 88888.00 2007-09-23 02:18:21.500 266 12532.38 62.67 55317.20 88888.00 2007-09-23 02:18:21.625 266 12532.33 62.70 55317.20 88888.00 2007-09-23 02:18:21.750 266 12532.40 62.70 55317.20 88888.00 2007-09-23 02:18:21.875 266 12532.40 62.65 55317.20 88888.00 2007-09-23 02:18:22.000 266 12532.38 62.70 55317.22 88888.00 2007-09-23 02:18:22.125 266 12532.40 62.75 55317.22 88888.00 2007-09-23 02:18:22.250 266 12532.33 62.67 55317.20 88888.00 2007-09-23 02:18:22.375 266 12532.30 62.65 55317.20 88888.00 2007-09-23 02:18:22.500 266 12532.35 62.65 55317.22 88888.00 2007-09-23 02:18:22.625 266 12532.40 62.65 55317.22 88888.00 2007-09-23 02:18:22.750 266 12532.38 62.70 55317.22 88888.00 2007-09-23 02:18:22.875 266 12532.38 62.67 55317.22 88888.00 2007-09-23 02:18:23.000 266 12532.35 62.60 55317.22 88888.00 2007-09-23 02:18:23.125 266 12532.33 62.58 55317.20 88888.00 2007-09-23 02:18:23.250 266 12532.33 62.60 55317.20 88888.00 2007-09-23 02:18:23.375 266 12532.38 62.60 55317.18 88888.00 2007-09-23 02:18:23.500 266 12532.33 62.58 55317.20 88888.00 2007-09-23 02:18:23.625 266 12532.27 62.60 55317.20 88888.00 2007-09-23 02:18:23.750 266 12532.30 62.55 55317.18 88888.00 2007-09-23 02:18:23.875 266 12532.27 62.58 55317.15 88888.00 2007-09-23 02:18:24.000 266 12532.27 62.55 55317.15 88888.00 2007-09-23 02:18:24.125 266 12532.30 62.55 55317.18 88888.00 2007-09-23 02:18:24.250 266 12532.23 62.58 55317.15 88888.00 2007-09-23 02:18:24.375 266 12532.27 62.58 55317.18 88888.00 2007-09-23 02:18:24.500 266 12532.27 62.55 55317.20 88888.00 2007-09-23 02:18:24.625 266 12532.33 62.58 55317.18 88888.00 2007-09-23 02:18:24.750 266 12532.33 62.60 55317.22 88888.00 2007-09-23 02:18:24.875 266 12532.30 62.60 55317.25 88888.00 2007-09-23 02:18:25.000 266 12532.23 62.55 55317.18 88888.00 2007-09-23 02:18:25.125 266 12532.23 62.52 55317.20 88888.00 2007-09-23 02:18:25.250 266 12532.20 62.60 55317.20 88888.00 2007-09-23 02:18:25.375 266 12532.17 62.62 55317.15 88888.00 2007-09-23 02:18:25.500 266 12532.20 62.58 55317.15 88888.00 2007-09-23 02:18:25.625 266 12532.20 62.52 55317.15 88888.00 2007-09-23 02:18:25.750 266 12532.20 62.55 55317.18 88888.00 2007-09-23 02:18:25.875 266 12532.25 62.60 55317.20 88888.00 2007-09-23 02:18:26.000 266 12532.27 62.60 55317.22 88888.00 2007-09-23 02:18:26.125 266 12532.38 62.65 55317.22 88888.00 2007-09-23 02:18:26.250 266 12532.38 62.58 55317.22 88888.00 2007-09-23 02:18:26.375 266 12532.35 62.58 55317.20 88888.00 2007-09-23 02:18:26.500 266 12532.27 62.55 55317.18 88888.00 2007-09-23 02:18:26.625 266 12532.17 62.55 55317.20 88888.00 2007-09-23 02:18:26.750 266 12532.20 62.60 55317.22 88888.00 2007-09-23 02:18:26.875 266 12532.23 62.58 55317.20 88888.00 2007-09-23 02:18:27.000 266 12532.27 62.50 55317.20 88888.00 2007-09-23 02:18:27.125 266 12532.30 62.55 55317.18 88888.00 2007-09-23 02:18:27.250 266 12532.23 62.58 55317.18 88888.00 2007-09-23 02:18:27.375 266 12532.17 62.55 55317.18 88888.00 2007-09-23 02:18:27.500 266 12532.23 62.55 55317.20 88888.00 2007-09-23 02:18:27.625 266 12532.30 62.55 55317.18 88888.00 2007-09-23 02:18:27.750 266 12532.33 62.58 55317.20 88888.00 2007-09-23 02:18:27.875 266 12532.27 62.60 55317.20 88888.00 2007-09-23 02:18:28.000 266 12532.25 62.60 55317.18 88888.00 2007-09-23 02:18:28.125 266 12532.12 62.55 55317.15 88888.00 2007-09-23 02:18:28.250 266 12532.20 62.52 55317.18 88888.00 2007-09-23 02:18:28.375 266 12532.30 62.55 55317.20 88888.00 2007-09-23 02:18:28.500 266 12532.27 62.60 55317.15 88888.00 2007-09-23 02:18:28.625 266 12532.27 62.55 55317.15 88888.00 2007-09-23 02:18:28.750 266 12532.23 62.52 55317.12 88888.00 2007-09-23 02:18:28.875 266 12532.17 62.52 55317.15 88888.00 2007-09-23 02:18:29.000 266 12532.15 62.48 55317.12 88888.00 2007-09-23 02:18:29.125 266 12532.15 62.55 55317.12 88888.00 2007-09-23 02:18:29.250 266 12532.17 62.60 55317.12 88888.00 2007-09-23 02:18:29.375 266 12532.30 62.60 55317.15 88888.00 2007-09-23 02:18:29.500 266 12532.33 62.60 55317.18 88888.00 2007-09-23 02:18:29.625 266 12532.30 62.62 55317.15 88888.00 2007-09-23 02:18:29.750 266 12532.23 62.58 55317.12 88888.00 2007-09-23 02:18:29.875 266 12532.20 62.52 55317.15 88888.00 2007-09-23 02:18:30.000 266 12532.25 62.52 55317.15 88888.00 2007-09-23 02:18:30.125 266 12532.27 62.58 55317.20 88888.00 2007-09-23 02:18:30.250 266 12532.20 62.52 55317.18 88888.00 2007-09-23 02:18:30.375 266 12532.25 62.50 55317.18 88888.00 2007-09-23 02:18:30.500 266 12532.25 62.55 55317.20 88888.00 2007-09-23 02:18:30.625 266 12532.25 62.58 55317.18 88888.00 2007-09-23 02:18:30.750 266 12532.25 62.52 55317.18 88888.00 2007-09-23 02:18:30.875 266 12532.23 62.55 55317.20 88888.00 2007-09-23 02:18:31.000 266 12532.15 62.58 55317.20 88888.00 2007-09-23 02:18:31.125 266 12532.15 62.55 55317.20 88888.00 2007-09-23 02:18:31.250 266 12532.20 62.48 55317.20 88888.00 2007-09-23 02:18:31.375 266 12532.30 62.52 55317.18 88888.00 2007-09-23 02:18:31.500 266 12532.25 62.58 55317.15 88888.00 2007-09-23 02:18:31.625 266 12532.23 62.58 55317.20 88888.00 2007-09-23 02:18:31.750 266 12532.30 62.60 55317.20 88888.00 2007-09-23 02:18:31.875 266 12532.33 62.58 55317.20 88888.00 2007-09-23 02:18:32.000 266 12532.30 62.58 55317.18 88888.00 2007-09-23 02:18:32.125 266 12532.25 62.52 55317.15 88888.00 2007-09-23 02:18:32.250 266 12532.17 62.48 55317.15 88888.00 2007-09-23 02:18:32.375 266 12532.20 62.52 55317.12 88888.00 2007-09-23 02:18:32.500 266 12532.20 62.52 55317.15 88888.00 2007-09-23 02:18:32.625 266 12532.20 62.52 55317.12 88888.00 2007-09-23 02:18:32.750 266 12532.20 62.55 55317.12 88888.00 2007-09-23 02:18:32.875 266 12532.20 62.58 55317.12 88888.00 2007-09-23 02:18:33.000 266 12532.15 62.55 55317.12 88888.00 2007-09-23 02:18:33.125 266 12532.23 62.52 55317.15 88888.00 2007-09-23 02:18:33.250 266 12532.25 62.50 55317.12 88888.00 2007-09-23 02:18:33.375 266 12532.27 62.58 55317.12 88888.00 2007-09-23 02:18:33.500 266 12532.25 62.60 55317.15 88888.00 2007-09-23 02:18:33.625 266 12532.23 62.58 55317.12 88888.00 2007-09-23 02:18:33.750 266 12532.20 62.55 55317.12 88888.00 2007-09-23 02:18:33.875 266 12532.12 62.58 55317.10 88888.00 2007-09-23 02:18:34.000 266 12532.15 62.58 55317.12 88888.00 2007-09-23 02:18:34.125 266 12532.20 62.55 55317.12 88888.00 2007-09-23 02:18:34.250 266 12532.12 62.58 55317.12 88888.00 2007-09-23 02:18:34.375 266 12532.10 62.58 55317.12 88888.00 2007-09-23 02:18:34.500 266 12532.08 62.58 55317.12 88888.00 2007-09-23 02:18:34.625 266 12532.15 62.62 55317.12 88888.00 2007-09-23 02:18:34.750 266 12532.20 62.65 55317.10 88888.00 2007-09-23 02:18:34.875 266 12532.15 62.60 55317.10 88888.00 2007-09-23 02:18:35.000 266 12532.15 62.60 55317.12 88888.00 2007-09-23 02:18:35.125 266 12532.08 62.55 55317.10 88888.00 2007-09-23 02:18:35.250 266 12532.05 62.52 55317.07 88888.00 2007-09-23 02:18:35.375 266 12532.12 62.62 55317.07 88888.00 2007-09-23 02:18:35.500 266 12532.12 62.60 55317.07 88888.00 2007-09-23 02:18:35.625 266 12532.10 62.62 55317.12 88888.00 2007-09-23 02:18:35.750 266 12532.10 62.67 55317.10 88888.00 2007-09-23 02:18:35.875 266 12532.12 62.67 55317.12 88888.00 2007-09-23 02:18:36.000 266 12532.10 62.62 55317.07 88888.00 2007-09-23 02:18:36.125 266 12532.15 62.62 55317.10 88888.00 2007-09-23 02:18:36.250 266 12532.15 62.60 55317.12 88888.00 2007-09-23 02:18:36.375 266 12532.12 62.62 55317.12 88888.00 2007-09-23 02:18:36.500 266 12532.08 62.62 55317.07 88888.00 2007-09-23 02:18:36.625 266 12532.12 62.62 55317.10 88888.00 2007-09-23 02:18:36.750 266 12532.12 62.65 55317.12 88888.00 2007-09-23 02:18:36.875 266 12532.12 62.67 55317.10 88888.00 2007-09-23 02:18:37.000 266 12532.15 62.65 55317.07 88888.00 2007-09-23 02:18:37.125 266 12532.10 62.62 55317.10 88888.00 2007-09-23 02:18:37.250 266 12532.02 62.60 55317.10 88888.00 2007-09-23 02:18:37.375 266 12532.05 62.62 55317.07 88888.00 2007-09-23 02:18:37.500 266 12532.10 62.67 55317.07 88888.00 2007-09-23 02:18:37.625 266 12532.10 62.62 55317.07 88888.00 2007-09-23 02:18:37.750 266 12532.05 62.62 55317.07 88888.00 2007-09-23 02:18:37.875 266 12532.05 62.60 55317.05 88888.00 2007-09-23 02:18:38.000 266 12532.02 62.65 55317.03 88888.00 2007-09-23 02:18:38.125 266 12532.05 62.67 55317.03 88888.00 2007-09-23 02:18:38.250 266 12532.05 62.67 55317.05 88888.00 2007-09-23 02:18:38.375 266 12532.05 62.67 55317.05 88888.00 2007-09-23 02:18:38.500 266 12532.05 62.75 55317.07 88888.00 2007-09-23 02:18:38.625 266 12532.10 62.77 55317.07 88888.00 2007-09-23 02:18:38.750 266 12532.10 62.73 55317.05 88888.00 2007-09-23 02:18:38.875 266 12532.05 62.67 55317.03 88888.00 2007-09-23 02:18:39.000 266 12532.10 62.70 55317.05 88888.00 2007-09-23 02:18:39.125 266 12532.15 62.77 55317.05 88888.00 2007-09-23 02:18:39.250 266 12532.12 62.77 55317.05 88888.00 2007-09-23 02:18:39.375 266 12532.05 62.75 55317.05 88888.00 2007-09-23 02:18:39.500 266 12532.08 62.70 55317.03 88888.00 2007-09-23 02:18:39.625 266 12532.15 62.73 55317.05 88888.00 2007-09-23 02:18:39.750 266 12532.15 62.73 55317.05 88888.00 2007-09-23 02:18:39.875 266 12532.08 62.75 55317.05 88888.00 2007-09-23 02:18:40.000 266 12532.05 62.80 55317.07 88888.00 2007-09-23 02:18:40.125 266 12531.98 62.80 55317.10 88888.00 2007-09-23 02:18:40.250 266 12531.90 62.73 55317.07 88888.00 2007-09-23 02:18:40.375 266 12531.95 62.73 55317.03 88888.00 2007-09-23 02:18:40.500 266 12532.00 62.75 55317.05 88888.00 2007-09-23 02:18:40.625 266 12532.02 62.75 55317.07 88888.00 2007-09-23 02:18:40.750 266 12532.05 62.75 55317.10 88888.00 2007-09-23 02:18:40.875 266 12532.00 62.80 55317.07 88888.00 2007-09-23 02:18:41.000 266 12531.92 62.77 55317.03 88888.00 2007-09-23 02:18:41.125 266 12531.98 62.77 55317.03 88888.00 2007-09-23 02:18:41.250 266 12532.02 62.73 55317.05 88888.00 2007-09-23 02:18:41.375 266 12532.02 62.67 55317.03 88888.00 2007-09-23 02:18:41.500 266 12532.00 62.75 55317.03 88888.00 2007-09-23 02:18:41.625 266 12532.00 62.83 55317.03 88888.00 2007-09-23 02:18:41.750 266 12532.00 62.80 55317.07 88888.00 2007-09-23 02:18:41.875 266 12532.00 62.83 55317.05 88888.00 2007-09-23 02:18:42.000 266 12531.98 62.83 55317.03 88888.00 2007-09-23 02:18:42.125 266 12531.95 62.83 55317.05 88888.00 2007-09-23 02:18:42.250 266 12531.90 62.77 55317.05 88888.00 2007-09-23 02:18:42.375 266 12531.95 62.75 55317.00 88888.00 2007-09-23 02:18:42.500 266 12532.00 62.73 55316.97 88888.00 2007-09-23 02:18:42.625 266 12532.02 62.75 55316.97 88888.00 2007-09-23 02:18:42.750 266 12531.92 62.73 55316.97 88888.00 2007-09-23 02:18:42.875 266 12531.92 62.80 55316.97 88888.00 2007-09-23 02:18:43.000 266 12531.98 62.85 55316.97 88888.00 2007-09-23 02:18:43.125 266 12531.92 62.85 55317.00 88888.00 2007-09-23 02:18:43.250 266 12531.85 62.83 55316.97 88888.00 2007-09-23 02:18:43.375 266 12531.83 62.75 55316.97 88888.00 2007-09-23 02:18:43.500 266 12531.88 62.80 55317.00 88888.00 2007-09-23 02:18:43.625 266 12531.98 62.85 55317.05 88888.00 2007-09-23 02:18:43.750 266 12531.92 62.85 55316.97 88888.00 2007-09-23 02:18:43.875 266 12531.83 62.80 55316.95 88888.00 2007-09-23 02:18:44.000 266 12531.83 62.80 55316.97 88888.00 2007-09-23 02:18:44.125 266 12531.88 62.83 55316.97 88888.00 2007-09-23 02:18:44.250 266 12531.90 62.77 55316.97 88888.00 2007-09-23 02:18:44.375 266 12531.88 62.80 55316.97 88888.00 2007-09-23 02:18:44.500 266 12531.90 62.88 55317.03 88888.00 2007-09-23 02:18:44.625 266 12531.90 62.95 55317.05 88888.00 2007-09-23 02:18:44.750 266 12531.85 62.88 55317.00 88888.00 2007-09-23 02:18:44.875 266 12531.90 62.77 55317.00 88888.00 2007-09-23 02:18:45.000 266 12531.85 62.77 55316.97 88888.00 2007-09-23 02:18:45.125 266 12531.88 62.83 55317.00 88888.00 2007-09-23 02:18:45.250 266 12531.90 62.80 55317.03 88888.00 2007-09-23 02:18:45.375 266 12531.95 62.80 55317.07 88888.00 2007-09-23 02:18:45.500 266 12531.90 62.83 55317.07 88888.00 2007-09-23 02:18:45.625 266 12531.83 62.85 55317.05 88888.00 2007-09-23 02:18:45.750 266 12531.80 62.90 55317.07 88888.00 2007-09-23 02:18:45.875 266 12531.85 62.92 55317.05 88888.00 2007-09-23 02:18:46.000 266 12531.88 62.90 55317.05 88888.00 2007-09-23 02:18:46.125 266 12531.85 62.88 55317.03 88888.00 2007-09-23 02:18:46.250 266 12531.83 62.88 55317.05 88888.00 2007-09-23 02:18:46.375 266 12531.85 62.88 55317.03 88888.00 2007-09-23 02:18:46.500 266 12531.80 62.83 55317.03 88888.00 2007-09-23 02:18:46.625 266 12531.70 62.85 55317.03 88888.00 2007-09-23 02:18:46.750 266 12531.73 62.90 55317.03 88888.00 2007-09-23 02:18:46.875 266 12531.73 62.90 55317.03 88888.00 2007-09-23 02:18:47.000 266 12531.80 62.90 55317.03 88888.00 2007-09-23 02:18:47.125 266 12531.88 62.90 55317.03 88888.00 2007-09-23 02:18:47.250 266 12531.83 62.92 55316.97 88888.00 2007-09-23 02:18:47.375 266 12531.77 62.90 55317.00 88888.00 2007-09-23 02:18:47.500 266 12531.73 62.85 55317.00 88888.00 2007-09-23 02:18:47.625 266 12531.67 62.88 55317.00 88888.00 2007-09-23 02:18:47.750 266 12531.75 62.92 55317.03 88888.00 2007-09-23 02:18:47.875 266 12531.65 62.95 55317.03 88888.00 2007-09-23 02:18:48.000 266 12531.62 62.92 55317.00 88888.00 2007-09-23 02:18:48.125 266 12531.60 62.92 55317.03 88888.00 2007-09-23 02:18:48.250 266 12531.62 62.92 55317.03 88888.00 2007-09-23 02:18:48.375 266 12531.62 62.90 55317.03 88888.00 2007-09-23 02:18:48.500 266 12531.62 62.95 55317.05 88888.00 2007-09-23 02:18:48.625 266 12531.67 62.95 55317.05 88888.00 2007-09-23 02:18:48.750 266 12531.67 62.90 55317.03 88888.00 2007-09-23 02:18:48.875 266 12531.67 62.92 55317.03 88888.00 2007-09-23 02:18:49.000 266 12531.67 62.92 55317.00 88888.00 2007-09-23 02:18:49.125 266 12531.67 62.90 55317.00 88888.00 2007-09-23 02:18:49.250 266 12531.65 62.92 55317.00 88888.00 2007-09-23 02:18:49.375 266 12531.65 62.95 55317.03 88888.00 2007-09-23 02:18:49.500 266 12531.65 62.98 55317.03 88888.00 2007-09-23 02:18:49.625 266 12531.67 62.92 55317.03 88888.00 2007-09-23 02:18:49.750 266 12531.73 62.90 55317.03 88888.00 2007-09-23 02:18:49.875 266 12531.73 62.95 55317.05 88888.00 2007-09-23 02:18:50.000 266 12531.62 62.92 55317.03 88888.00 2007-09-23 02:18:50.125 266 12531.55 62.95 55317.00 88888.00 2007-09-23 02:18:50.250 266 12531.58 62.95 55317.03 88888.00 2007-09-23 02:18:50.375 266 12531.62 62.95 55317.00 88888.00 2007-09-23 02:18:50.500 266 12531.52 62.90 55316.97 88888.00 2007-09-23 02:18:50.625 266 12531.42 62.90 55316.97 88888.00 2007-09-23 02:18:50.750 266 12531.40 62.95 55316.95 88888.00 2007-09-23 02:18:50.875 266 12531.50 62.90 55316.97 88888.00 2007-09-23 02:18:51.000 266 12531.60 62.90 55317.00 88888.00 2007-09-23 02:18:51.125 266 12531.60 62.92 55317.03 88888.00 2007-09-23 02:18:51.250 266 12531.48 62.92 55317.03 88888.00 2007-09-23 02:18:51.375 266 12531.52 63.00 55317.03 88888.00 2007-09-23 02:18:51.500 266 12531.48 63.05 55317.03 88888.00 2007-09-23 02:18:51.625 266 12531.40 63.05 55317.03 88888.00 2007-09-23 02:18:51.750 266 12531.45 62.98 55317.00 88888.00 2007-09-23 02:18:51.875 266 12531.42 62.92 55316.97 88888.00 2007-09-23 02:18:52.000 266 12531.38 62.88 55316.95 88888.00 2007-09-23 02:18:52.125 266 12531.35 62.92 55316.97 88888.00 2007-09-23 02:18:52.250 266 12531.30 62.98 55317.00 88888.00 2007-09-23 02:18:52.375 266 12531.33 62.95 55317.03 88888.00 2007-09-23 02:18:52.500 266 12531.38 62.92 55317.00 88888.00 2007-09-23 02:18:52.625 266 12531.38 62.95 55316.97 88888.00 2007-09-23 02:18:52.750 266 12531.35 62.98 55316.95 88888.00 2007-09-23 02:18:52.875 266 12531.30 62.95 55316.95 88888.00 2007-09-23 02:18:53.000 266 12531.30 62.98 55316.97 88888.00 2007-09-23 02:18:53.125 266 12531.27 62.98 55317.00 88888.00 2007-09-23 02:18:53.250 266 12531.25 63.00 55317.03 88888.00 2007-09-23 02:18:53.375 266 12531.27 63.05 55317.03 88888.00 2007-09-23 02:18:53.500 266 12531.25 63.02 55317.03 88888.00 2007-09-23 02:18:53.625 266 12531.33 63.00 55317.00 88888.00 2007-09-23 02:18:53.750 266 12531.35 63.05 55317.05 88888.00 2007-09-23 02:18:53.875 266 12531.35 63.08 55317.07 88888.00 2007-09-23 02:18:54.000 266 12531.25 63.08 55317.07 88888.00 2007-09-23 02:18:54.125 266 12531.23 63.08 55317.05 88888.00 2007-09-23 02:18:54.250 266 12531.17 63.02 55317.10 88888.00 2007-09-23 02:18:54.375 266 12531.15 63.05 55317.05 88888.00 2007-09-23 02:18:54.500 266 12531.23 63.05 55317.05 88888.00 2007-09-23 02:18:54.625 266 12531.25 63.05 55317.07 88888.00 2007-09-23 02:18:54.750 266 12531.20 63.02 55317.03 88888.00 2007-09-23 02:18:54.875 266 12531.15 62.98 55317.00 88888.00 2007-09-23 02:18:55.000 266 12531.17 62.98 55317.03 88888.00 2007-09-23 02:18:55.125 266 12531.17 63.02 55317.10 88888.00 2007-09-23 02:18:55.250 266 12531.15 63.08 55317.10 88888.00 2007-09-23 02:18:55.375 266 12531.15 63.08 55317.03 88888.00 2007-09-23 02:18:55.500 266 12531.15 63.02 55317.00 88888.00 2007-09-23 02:18:55.625 266 12531.20 63.08 55317.03 88888.00 2007-09-23 02:18:55.750 266 12531.20 63.08 55317.07 88888.00 2007-09-23 02:18:55.875 266 12531.12 63.00 55317.05 88888.00 2007-09-23 02:18:56.000 266 12531.10 62.98 55317.05 88888.00 2007-09-23 02:18:56.125 266 12531.10 63.02 55317.05 88888.00 2007-09-23 02:18:56.250 266 12530.98 63.00 55317.03 88888.00 2007-09-23 02:18:56.375 266 12530.98 62.98 55317.03 88888.00 2007-09-23 02:18:56.500 266 12531.08 63.05 55317.05 88888.00 2007-09-23 02:18:56.625 266 12531.12 63.08 55317.05 88888.00 2007-09-23 02:18:56.750 266 12531.12 63.08 55317.07 88888.00 2007-09-23 02:18:56.875 266 12531.08 63.02 55317.05 88888.00 2007-09-23 02:18:57.000 266 12531.00 63.02 55317.05 88888.00 2007-09-23 02:18:57.125 266 12530.90 63.00 55317.03 88888.00 2007-09-23 02:18:57.250 266 12530.75 63.00 55317.07 88888.00 2007-09-23 02:18:57.375 266 12530.80 63.05 55317.10 88888.00 2007-09-23 02:18:57.500 266 12530.83 63.05 55317.10 88888.00 2007-09-23 02:18:57.625 266 12530.85 63.08 55317.10 88888.00 2007-09-23 02:18:57.750 266 12530.77 63.02 55317.10 88888.00 2007-09-23 02:18:57.875 266 12530.70 62.98 55317.10 88888.00 2007-09-23 02:18:58.000 266 12530.73 63.00 55317.07 88888.00 2007-09-23 02:18:58.125 266 12530.70 62.98 55317.07 88888.00 2007-09-23 02:18:58.250 266 12530.70 62.98 55317.12 88888.00 2007-09-23 02:18:58.375 266 12530.77 63.02 55317.10 88888.00 2007-09-23 02:18:58.500 266 12530.75 63.05 55317.10 88888.00 2007-09-23 02:18:58.625 266 12530.77 63.05 55317.10 88888.00 2007-09-23 02:18:58.750 266 12530.80 63.05 55317.12 88888.00 2007-09-23 02:18:58.875 266 12530.73 62.98 55317.10 88888.00 2007-09-23 02:18:59.000 266 12530.67 62.95 55317.07 88888.00 2007-09-23 02:18:59.125 266 12530.67 62.95 55317.10 88888.00 2007-09-23 02:18:59.250 266 12530.60 62.92 55317.07 88888.00 2007-09-23 02:18:59.375 266 12530.58 62.92 55317.07 88888.00 2007-09-23 02:18:59.500 266 12530.60 62.98 55317.05 88888.00 2007-09-23 02:18:59.625 266 12530.62 63.00 55317.10 88888.00 2007-09-23 02:18:59.750 266 12530.65 63.00 55317.10 88888.00 2007-09-23 02:18:59.875 266 12530.67 63.02 55317.12 88888.00 2007-09-23 02:19:00.000 266 12530.67 63.08 55317.10 88888.00 2007-09-23 02:19:00.125 266 12530.65 63.05 55317.10 88888.00 2007-09-23 02:19:00.250 266 12530.62 63.02 55317.12 88888.00 2007-09-23 02:19:00.375 266 12530.65 63.00 55317.12 88888.00 2007-09-23 02:19:00.500 266 12530.62 63.00 55317.15 88888.00 2007-09-23 02:19:00.625 266 12530.55 62.98 55317.18 88888.00 2007-09-23 02:19:00.750 266 12530.50 63.00 55317.18 88888.00 2007-09-23 02:19:00.875 266 12530.50 63.05 55317.20 88888.00 2007-09-23 02:19:01.000 266 12530.50 63.02 55317.20 88888.00 2007-09-23 02:19:01.125 266 12530.45 63.00 55317.15 88888.00 2007-09-23 02:19:01.250 266 12530.33 62.98 55317.15 88888.00 2007-09-23 02:19:01.375 266 12530.38 63.00 55317.18 88888.00 2007-09-23 02:19:01.500 266 12530.35 63.00 55317.15 88888.00 2007-09-23 02:19:01.625 266 12530.35 62.95 55317.12 88888.00 2007-09-23 02:19:01.750 266 12530.35 62.92 55317.12 88888.00 2007-09-23 02:19:01.875 266 12530.38 62.98 55317.15 88888.00 2007-09-23 02:19:02.000 266 12530.40 63.00 55317.15 88888.00 2007-09-23 02:19:02.125 266 12530.42 63.02 55317.18 88888.00 2007-09-23 02:19:02.250 266 12530.45 63.02 55317.22 88888.00 2007-09-23 02:19:02.375 266 12530.45 63.02 55317.20 88888.00 2007-09-23 02:19:02.500 266 12530.40 62.95 55317.15 88888.00 2007-09-23 02:19:02.625 266 12530.33 62.92 55317.12 88888.00 2007-09-23 02:19:02.750 266 12530.33 62.92 55317.15 88888.00 2007-09-23 02:19:02.875 266 12530.30 62.95 55317.15 88888.00 2007-09-23 02:19:03.000 266 12530.25 62.95 55317.15 88888.00 2007-09-23 02:19:03.125 266 12530.20 62.98 55317.18 88888.00 2007-09-23 02:19:03.250 266 12530.23 62.92 55317.15 88888.00 2007-09-23 02:19:03.375 266 12530.20 62.90 55317.15 88888.00 2007-09-23 02:19:03.500 266 12530.10 62.90 55317.15 88888.00 2007-09-23 02:19:03.625 266 12530.12 62.98 55317.15 88888.00 2007-09-23 02:19:03.750 266 12530.20 63.02 55317.20 88888.00 2007-09-23 02:19:03.875 266 12530.23 63.00 55317.20 88888.00 2007-09-23 02:19:04.000 266 12530.20 63.02 55317.20 88888.00 2007-09-23 02:19:04.125 266 12530.17 63.02 55317.22 88888.00 2007-09-23 02:19:04.250 266 12530.02 62.92 55317.20 88888.00 2007-09-23 02:19:04.375 266 12530.02 62.88 55317.15 88888.00 2007-09-23 02:19:04.500 266 12530.08 62.92 55317.22 88888.00 2007-09-23 02:19:04.625 266 12530.15 62.98 55317.25 88888.00 2007-09-23 02:19:04.750 266 12530.10 63.05 55317.22 88888.00 2007-09-23 02:19:04.875 266 12530.08 63.05 55317.25 88888.00 2007-09-23 02:19:05.000 266 12530.08 63.02 55317.25 88888.00 2007-09-23 02:19:05.125 266 12530.05 63.05 55317.22 88888.00 2007-09-23 02:19:05.250 266 12530.00 63.05 55317.22 88888.00 2007-09-23 02:19:05.375 266 12530.02 63.05 55317.20 88888.00 2007-09-23 02:19:05.500 266 12530.00 63.00 55317.20 88888.00 2007-09-23 02:19:05.625 266 12529.90 62.98 55317.18 88888.00 2007-09-23 02:19:05.750 266 12529.88 63.02 55317.20 88888.00 2007-09-23 02:19:05.875 266 12529.92 63.05 55317.22 88888.00 2007-09-23 02:19:06.000 266 12529.88 63.00 55317.22 88888.00 2007-09-23 02:19:06.125 266 12529.83 63.00 55317.28 88888.00 2007-09-23 02:19:06.250 266 12529.77 63.02 55317.28 88888.00 2007-09-23 02:19:06.375 266 12529.83 63.02 55317.25 88888.00 2007-09-23 02:19:06.500 266 12529.77 62.98 55317.25 88888.00 2007-09-23 02:19:06.625 266 12529.80 62.92 55317.25 88888.00 2007-09-23 02:19:06.750 266 12529.80 62.98 55317.28 88888.00 2007-09-23 02:19:06.875 266 12529.83 63.00 55317.28 88888.00 2007-09-23 02:19:07.000 266 12529.75 63.00 55317.25 88888.00 2007-09-23 02:19:07.125 266 12529.73 63.02 55317.25 88888.00 2007-09-23 02:19:07.250 266 12529.77 63.02 55317.28 88888.00 2007-09-23 02:19:07.375 266 12529.88 63.08 55317.28 88888.00 2007-09-23 02:19:07.500 266 12529.83 63.05 55317.28 88888.00 2007-09-23 02:19:07.625 266 12529.80 63.10 55317.30 88888.00 2007-09-23 02:19:07.750 266 12529.73 63.05 55317.30 88888.00 2007-09-23 02:19:07.875 266 12529.70 62.98 55317.28 88888.00 2007-09-23 02:19:08.000 266 12529.65 62.95 55317.22 88888.00 2007-09-23 02:19:08.125 266 12529.67 63.00 55317.25 88888.00 2007-09-23 02:19:08.250 266 12529.70 63.05 55317.30 88888.00 2007-09-23 02:19:08.375 266 12529.70 63.10 55317.30 88888.00 2007-09-23 02:19:08.500 266 12529.67 63.08 55317.25 88888.00 2007-09-23 02:19:08.625 266 12529.67 63.05 55317.25 88888.00 2007-09-23 02:19:08.750 266 12529.67 63.10 55317.28 88888.00 2007-09-23 02:19:08.875 266 12529.67 63.12 55317.32 88888.00 2007-09-23 02:19:09.000 266 12529.75 63.08 55317.30 88888.00 2007-09-23 02:19:09.125 266 12529.65 63.05 55317.32 88888.00 2007-09-23 02:19:09.250 266 12529.55 63.00 55317.35 88888.00 2007-09-23 02:19:09.375 266 12529.55 63.00 55317.38 88888.00 2007-09-23 02:19:09.500 266 12529.55 63.02 55317.40 88888.00 2007-09-23 02:19:09.625 266 12529.58 63.02 55317.38 88888.00 2007-09-23 02:19:09.750 266 12529.60 63.02 55317.35 88888.00 2007-09-23 02:19:09.875 266 12529.58 63.10 55317.38 88888.00 2007-09-23 02:19:10.000 266 12529.58 63.05 55317.38 88888.00 2007-09-23 02:19:10.125 266 12529.52 63.02 55317.38 88888.00 2007-09-23 02:19:10.250 266 12529.52 63.02 55317.43 88888.00 2007-09-23 02:19:10.375 266 12529.55 63.05 55317.40 88888.00 2007-09-23 02:19:10.500 266 12529.60 62.98 55317.38 88888.00 2007-09-23 02:19:10.625 266 12529.60 62.98 55317.35 88888.00 2007-09-23 02:19:10.750 266 12529.55 63.00 55317.38 88888.00 2007-09-23 02:19:10.875 266 12529.50 63.00 55317.35 88888.00 2007-09-23 02:19:11.000 266 12529.55 63.02 55317.35 88888.00 2007-09-23 02:19:11.125 266 12529.58 63.00 55317.38 88888.00 2007-09-23 02:19:11.250 266 12529.48 63.02 55317.38 88888.00 2007-09-23 02:19:11.375 266 12529.50 63.05 55317.38 88888.00 2007-09-23 02:19:11.500 266 12529.60 63.05 55317.40 88888.00 2007-09-23 02:19:11.625 266 12529.58 63.05 55317.40 88888.00 2007-09-23 02:19:11.750 266 12529.52 63.00 55317.43 88888.00 2007-09-23 02:19:11.875 266 12529.42 63.02 55317.40 88888.00 2007-09-23 02:19:12.000 266 12529.40 63.08 55317.40 88888.00 2007-09-23 02:19:12.125 266 12529.48 63.10 55317.40 88888.00 2007-09-23 02:19:12.250 266 12529.50 63.05 55317.43 88888.00 2007-09-23 02:19:12.375 266 12529.55 63.02 55317.43 88888.00 2007-09-23 02:19:12.500 266 12529.58 63.00 55317.40 88888.00 2007-09-23 02:19:12.625 266 12529.52 63.00 55317.40 88888.00 2007-09-23 02:19:12.750 266 12529.42 63.05 55317.40 88888.00 2007-09-23 02:19:12.875 266 12529.38 63.02 55317.40 88888.00 2007-09-23 02:19:13.000 266 12529.42 63.00 55317.43 88888.00 2007-09-23 02:19:13.125 266 12529.40 63.00 55317.43 88888.00 2007-09-23 02:19:13.250 266 12529.30 62.98 55317.45 88888.00 2007-09-23 02:19:13.375 266 12529.33 63.00 55317.43 88888.00 2007-09-23 02:19:13.500 266 12529.35 62.98 55317.45 88888.00 2007-09-23 02:19:13.625 266 12529.33 63.00 55317.47 88888.00 2007-09-23 02:19:13.750 266 12529.35 63.05 55317.47 88888.00 2007-09-23 02:19:13.875 266 12529.35 63.08 55317.50 88888.00 2007-09-23 02:19:14.000 266 12529.35 63.02 55317.47 88888.00 2007-09-23 02:19:14.125 266 12529.27 62.98 55317.45 88888.00 2007-09-23 02:19:14.250 266 12529.23 62.98 55317.43 88888.00 2007-09-23 02:19:14.375 266 12529.33 63.02 55317.43 88888.00 2007-09-23 02:19:14.500 266 12529.35 63.02 55317.43 88888.00 2007-09-23 02:19:14.625 266 12529.33 63.00 55317.45 88888.00 2007-09-23 02:19:14.750 266 12529.25 63.02 55317.45 88888.00 2007-09-23 02:19:14.875 266 12529.25 63.10 55317.50 88888.00 2007-09-23 02:19:15.000 266 12529.25 63.08 55317.47 88888.00 2007-09-23 02:19:15.125 266 12529.27 63.05 55317.50 88888.00 2007-09-23 02:19:15.250 266 12529.20 63.00 55317.47 88888.00 2007-09-23 02:19:15.375 266 12529.12 62.98 55317.45 88888.00 2007-09-23 02:19:15.500 266 12529.17 63.02 55317.47 88888.00 2007-09-23 02:19:15.625 266 12529.23 63.08 55317.47 88888.00 2007-09-23 02:19:15.750 266 12529.25 63.05 55317.47 88888.00 2007-09-23 02:19:15.875 266 12529.15 63.05 55317.47 88888.00 2007-09-23 02:19:16.000 266 12529.08 63.00 55317.47 88888.00 2007-09-23 02:19:16.125 266 12529.02 62.95 55317.45 88888.00 2007-09-23 02:19:16.250 266 12528.95 62.88 55317.45 88888.00 2007-09-23 02:19:16.375 266 12528.98 62.95 55317.47 88888.00 2007-09-23 02:19:16.500 266 12528.98 62.98 55317.47 88888.00 2007-09-23 02:19:16.625 266 12528.95 62.98 55317.50 88888.00 2007-09-23 02:19:16.750 266 12528.92 62.95 55317.53 88888.00 2007-09-23 02:19:16.875 266 12528.95 62.92 55317.53 88888.00 2007-09-23 02:19:17.000 266 12529.05 63.00 55317.50 88888.00 2007-09-23 02:19:17.125 266 12529.08 63.02 55317.53 88888.00 2007-09-23 02:19:17.250 266 12529.00 62.98 55317.50 88888.00 2007-09-23 02:19:17.375 266 12528.98 62.98 55317.50 88888.00 2007-09-23 02:19:17.500 266 12529.05 63.00 55317.55 88888.00 2007-09-23 02:19:17.625 266 12529.08 62.98 55317.55 88888.00 2007-09-23 02:19:17.750 266 12529.00 62.95 55317.53 88888.00 2007-09-23 02:19:17.875 266 12528.98 62.92 55317.50 88888.00 2007-09-23 02:19:18.000 266 12528.98 62.90 55317.47 88888.00 2007-09-23 02:19:18.125 266 12529.00 62.90 55317.50 88888.00 2007-09-23 02:19:18.250 266 12528.92 62.92 55317.53 88888.00 2007-09-23 02:19:18.375 266 12529.00 62.92 55317.53 88888.00 2007-09-23 02:19:18.500 266 12529.00 62.98 55317.53 88888.00 2007-09-23 02:19:18.625 266 12529.05 63.00 55317.53 88888.00 2007-09-23 02:19:18.750 266 12529.08 62.95 55317.55 88888.00 2007-09-23 02:19:18.875 266 12528.98 62.98 55317.55 88888.00 2007-09-23 02:19:19.000 266 12528.95 63.02 55317.50 88888.00 2007-09-23 02:19:19.125 266 12528.92 62.98 55317.50 88888.00 2007-09-23 02:19:19.250 266 12528.88 62.90 55317.53 88888.00 2007-09-23 02:19:19.375 266 12528.95 62.98 55317.53 88888.00 2007-09-23 02:19:19.500 266 12528.98 62.98 55317.50 88888.00 2007-09-23 02:19:19.625 266 12528.88 62.92 55317.47 88888.00 2007-09-23 02:19:19.750 266 12528.77 62.92 55317.50 88888.00 2007-09-23 02:19:19.875 266 12528.80 62.95 55317.57 88888.00 2007-09-23 02:19:20.000 266 12528.83 62.92 55317.55 88888.00 2007-09-23 02:19:20.125 266 12528.88 62.92 55317.57 88888.00 2007-09-23 02:19:20.250 266 12528.88 62.92 55317.57 88888.00 2007-09-23 02:19:20.375 266 12528.88 62.92 55317.55 88888.00 2007-09-23 02:19:20.500 266 12528.83 62.88 55317.53 88888.00 2007-09-23 02:19:20.625 266 12528.85 62.92 55317.57 88888.00 2007-09-23 02:19:20.750 266 12528.88 62.95 55317.60 88888.00 2007-09-23 02:19:20.875 266 12528.90 62.90 55317.55 88888.00 2007-09-23 02:19:21.000 266 12528.88 62.90 55317.55 88888.00 2007-09-23 02:19:21.125 266 12528.88 62.90 55317.57 88888.00 2007-09-23 02:19:21.250 266 12528.80 62.85 55317.53 88888.00 2007-09-23 02:19:21.375 266 12528.80 62.85 55317.50 88888.00 2007-09-23 02:19:21.500 266 12528.77 62.83 55317.55 88888.00 2007-09-23 02:19:21.625 266 12528.80 62.88 55317.55 88888.00 2007-09-23 02:19:21.750 266 12528.80 62.90 55317.57 88888.00 2007-09-23 02:19:21.875 266 12528.83 62.92 55317.57 88888.00 2007-09-23 02:19:22.000 266 12528.80 62.90 55317.55 88888.00 2007-09-23 02:19:22.125 266 12528.80 62.92 55317.57 88888.00 2007-09-23 02:19:22.250 266 12528.90 62.95 55317.60 88888.00 2007-09-23 02:19:22.375 266 12528.95 62.92 55317.60 88888.00 2007-09-23 02:19:22.500 266 12528.88 62.88 55317.60 88888.00 2007-09-23 02:19:22.625 266 12528.80 62.90 55317.60 88888.00 2007-09-23 02:19:22.750 266 12528.85 62.92 55317.57 88888.00 2007-09-23 02:19:22.875 266 12528.92 62.90 55317.60 88888.00 2007-09-23 02:19:23.000 266 12528.88 62.85 55317.55 88888.00 2007-09-23 02:19:23.125 266 12528.85 62.83 55317.57 88888.00 2007-09-23 02:19:23.250 266 12528.83 62.83 55317.57 88888.00 2007-09-23 02:19:23.375 266 12528.88 62.85 55317.60 88888.00 2007-09-23 02:19:23.500 266 12528.83 62.85 55317.60 88888.00 2007-09-23 02:19:23.625 266 12528.75 62.83 55317.60 88888.00 2007-09-23 02:19:23.750 266 12528.73 62.85 55317.57 88888.00 2007-09-23 02:19:23.875 266 12528.73 62.90 55317.60 88888.00 2007-09-23 02:19:24.000 266 12528.75 62.92 55317.60 88888.00 2007-09-23 02:19:24.125 266 12528.75 62.90 55317.62 88888.00 2007-09-23 02:19:24.250 266 12528.80 62.88 55317.62 88888.00 2007-09-23 02:19:24.375 266 12528.83 62.88 55317.62 88888.00 2007-09-23 02:19:24.500 266 12528.88 62.88 55317.60 88888.00 2007-09-23 02:19:24.625 266 12528.85 62.85 55317.60 88888.00 2007-09-23 02:19:24.750 266 12528.80 62.85 55317.62 88888.00 2007-09-23 02:19:24.875 266 12528.80 62.83 55317.62 88888.00 2007-09-23 02:19:25.000 266 12528.80 62.80 55317.57 88888.00 2007-09-23 02:19:25.125 266 12528.75 62.75 55317.57 88888.00 2007-09-23 02:19:25.250 266 12528.65 62.77 55317.60 88888.00 2007-09-23 02:19:25.375 266 12528.73 62.77 55317.57 88888.00 2007-09-23 02:19:25.500 266 12528.83 62.80 55317.60 88888.00 2007-09-23 02:19:25.625 266 12528.77 62.80 55317.57 88888.00 2007-09-23 02:19:25.750 266 12528.70 62.85 55317.57 88888.00 2007-09-23 02:19:25.875 266 12528.73 62.88 55317.57 88888.00 2007-09-23 02:19:26.000 266 12528.70 62.83 55317.55 88888.00 2007-09-23 02:19:26.125 266 12528.67 62.75 55317.55 88888.00 2007-09-23 02:19:26.250 266 12528.65 62.83 55317.60 88888.00 2007-09-23 02:19:26.375 266 12528.62 62.83 55317.60 88888.00 2007-09-23 02:19:26.500 266 12528.70 62.83 55317.60 88888.00 2007-09-23 02:19:26.625 266 12528.77 62.85 55317.60 88888.00 2007-09-23 02:19:26.750 266 12528.70 62.85 55317.57 88888.00 2007-09-23 02:19:26.875 266 12528.62 62.83 55317.57 88888.00 2007-09-23 02:19:27.000 266 12528.62 62.80 55317.57 88888.00 2007-09-23 02:19:27.125 266 12528.65 62.80 55317.57 88888.00 2007-09-23 02:19:27.250 266 12528.62 62.80 55317.57 88888.00 2007-09-23 02:19:27.375 266 12528.67 62.80 55317.57 88888.00 2007-09-23 02:19:27.500 266 12528.70 62.85 55317.55 88888.00 2007-09-23 02:19:27.625 266 12528.65 62.83 55317.57 88888.00 2007-09-23 02:19:27.750 266 12528.60 62.77 55317.55 88888.00 2007-09-23 02:19:27.875 266 12528.58 62.80 55317.55 88888.00 2007-09-23 02:19:28.000 266 12528.58 62.80 55317.55 88888.00 2007-09-23 02:19:28.125 266 12528.58 62.80 55317.55 88888.00 2007-09-23 02:19:28.250 266 12528.62 62.77 55317.60 88888.00 2007-09-23 02:19:28.375 266 12528.62 62.77 55317.60 88888.00 2007-09-23 02:19:28.500 266 12528.62 62.80 55317.60 88888.00 2007-09-23 02:19:28.625 266 12528.60 62.75 55317.55 88888.00 2007-09-23 02:19:28.750 266 12528.67 62.77 55317.57 88888.00 2007-09-23 02:19:28.875 266 12528.62 62.80 55317.57 88888.00 2007-09-23 02:19:29.000 266 12528.58 62.77 55317.55 88888.00 2007-09-23 02:19:29.125 266 12528.65 62.75 55317.55 88888.00 2007-09-23 02:19:29.250 266 12528.67 62.77 55317.55 88888.00 2007-09-23 02:19:29.375 266 12528.65 62.75 55317.57 88888.00 2007-09-23 02:19:29.500 266 12528.55 62.75 55317.57 88888.00 2007-09-23 02:19:29.625 266 12528.55 62.75 55317.55 88888.00 2007-09-23 02:19:29.750 266 12528.58 62.73 55317.53 88888.00 2007-09-23 02:19:29.875 266 12528.58 62.70 55317.50 88888.00 2007-09-23 02:19:30.000 266 12528.52 62.67 55317.53 88888.00 2007-09-23 02:19:30.125 266 12528.58 62.65 55317.55 88888.00 2007-09-23 02:19:30.250 266 12528.52 62.67 55317.53 88888.00 2007-09-23 02:19:30.375 266 12528.45 62.67 55317.50 88888.00 2007-09-23 02:19:30.500 266 12528.42 62.65 55317.53 88888.00 2007-09-23 02:19:30.625 266 12528.48 62.70 55317.53 88888.00 2007-09-23 02:19:30.750 266 12528.45 62.70 55317.55 88888.00 2007-09-23 02:19:30.875 266 12528.40 62.70 55317.53 88888.00 2007-09-23 02:19:31.000 266 12528.42 62.73 55317.53 88888.00 2007-09-23 02:19:31.125 266 12528.52 62.75 55317.57 88888.00 2007-09-23 02:19:31.250 266 12528.48 62.70 55317.57 88888.00 2007-09-23 02:19:31.375 266 12528.42 62.65 55317.55 88888.00 2007-09-23 02:19:31.500 266 12528.40 62.60 55317.55 88888.00 2007-09-23 02:19:31.625 266 12528.42 62.62 55317.53 88888.00 2007-09-23 02:19:31.750 266 12528.45 62.67 55317.55 88888.00 2007-09-23 02:19:31.875 266 12528.45 62.65 55317.55 88888.00 2007-09-23 02:19:32.000 266 12528.35 62.67 55317.53 88888.00 2007-09-23 02:19:32.125 266 12528.35 62.70 55317.57 88888.00 2007-09-23 02:19:32.250 266 12528.45 62.70 55317.55 88888.00 2007-09-23 02:19:32.375 266 12528.45 62.67 55317.55 88888.00 2007-09-23 02:19:32.500 266 12528.45 62.62 55317.53 88888.00 2007-09-23 02:19:32.625 266 12528.42 62.70 55317.55 88888.00 2007-09-23 02:19:32.750 266 12528.52 62.77 55317.60 88888.00 2007-09-23 02:19:32.875 266 12528.45 62.70 55317.55 88888.00 2007-09-23 02:19:33.000 266 12528.38 62.67 55317.50 88888.00 2007-09-23 02:19:33.125 266 12528.33 62.67 55317.53 88888.00 2007-09-23 02:19:33.250 266 12528.27 62.70 55317.53 88888.00 2007-09-23 02:19:33.375 266 12528.30 62.65 55317.50 88888.00 2007-09-23 02:19:33.500 266 12528.27 62.58 55317.50 88888.00 2007-09-23 02:19:33.625 266 12528.20 62.58 55317.50 88888.00 2007-09-23 02:19:33.750 266 12528.20 62.60 55317.53 88888.00 2007-09-23 02:19:33.875 266 12528.23 62.58 55317.53 88888.00 2007-09-23 02:19:34.000 266 12528.27 62.58 55317.47 88888.00 2007-09-23 02:19:34.125 266 12528.23 62.60 55317.50 88888.00 2007-09-23 02:19:34.250 266 12528.15 62.52 55317.50 88888.00 2007-09-23 02:19:34.375 266 12528.23 62.55 55317.50 88888.00 2007-09-23 02:19:34.500 266 12528.30 62.62 55317.53 88888.00 2007-09-23 02:19:34.625 266 12528.20 62.60 55317.55 88888.00 2007-09-23 02:19:34.750 266 12528.20 62.58 55317.53 88888.00 2007-09-23 02:19:34.875 266 12528.30 62.60 55317.50 88888.00 2007-09-23 02:19:35.000 266 12528.25 62.58 55317.43 88888.00 2007-09-23 02:19:35.125 266 12528.20 62.60 55317.45 88888.00 2007-09-23 02:19:35.250 266 12528.23 62.55 55317.47 88888.00 2007-09-23 02:19:35.375 266 12528.27 62.52 55317.43 88888.00 2007-09-23 02:19:35.500 266 12528.25 62.50 55317.45 88888.00 2007-09-23 02:19:35.625 266 12528.23 62.58 55317.47 88888.00 2007-09-23 02:19:35.750 266 12528.12 62.60 55317.43 88888.00 2007-09-23 02:19:35.875 266 12528.08 62.55 55317.45 88888.00 2007-09-23 02:19:36.000 266 12528.02 62.50 55317.45 88888.00 2007-09-23 02:19:36.125 266 12528.05 62.60 55317.47 88888.00 2007-09-23 02:19:36.250 266 12528.10 62.55 55317.45 88888.00 2007-09-23 02:19:36.375 266 12528.10 62.50 55317.40 88888.00 2007-09-23 02:19:36.500 266 12528.05 62.48 55317.45 88888.00 2007-09-23 02:19:36.625 266 12528.02 62.48 55317.47 88888.00 2007-09-23 02:19:36.750 266 12528.02 62.55 55317.47 88888.00 2007-09-23 02:19:36.875 266 12528.05 62.60 55317.45 88888.00 2007-09-23 02:19:37.000 266 12528.02 62.60 55317.45 88888.00 2007-09-23 02:19:37.125 266 12528.05 62.58 55317.47 88888.00 2007-09-23 02:19:37.250 266 12527.95 62.50 55317.47 88888.00 2007-09-23 02:19:37.375 266 12528.02 62.55 55317.47 88888.00 2007-09-23 02:19:37.500 266 12528.02 62.60 55317.47 88888.00 2007-09-23 02:19:37.625 266 12528.02 62.65 55317.50 88888.00 2007-09-23 02:19:37.750 266 12528.00 62.58 55317.50 88888.00 2007-09-23 02:19:37.875 266 12527.95 62.52 55317.47 88888.00 2007-09-23 02:19:38.000 266 12527.88 62.52 55317.45 88888.00 2007-09-23 02:19:38.125 266 12527.90 62.55 55317.45 88888.00 2007-09-23 02:19:38.250 266 12527.95 62.60 55317.47 88888.00 2007-09-23 02:19:38.375 266 12527.98 62.60 55317.47 88888.00 2007-09-23 02:19:38.500 266 12527.92 62.60 55317.45 88888.00 2007-09-23 02:19:38.625 266 12527.90 62.55 55317.43 88888.00 2007-09-23 02:19:38.750 266 12527.85 62.58 55317.43 88888.00 2007-09-23 02:19:38.875 266 12527.85 62.58 55317.45 88888.00 2007-09-23 02:19:39.000 266 12527.80 62.52 55317.43 88888.00 2007-09-23 02:19:39.125 266 12527.70 62.50 55317.40 88888.00 2007-09-23 02:19:39.250 266 12527.65 62.45 55317.38 88888.00 2007-09-23 02:19:39.375 266 12527.67 62.45 55317.38 88888.00 2007-09-23 02:19:39.500 266 12527.62 62.42 55317.38 88888.00 2007-09-23 02:19:39.625 266 12527.62 62.48 55317.38 88888.00 2007-09-23 02:19:39.750 266 12527.73 62.52 55317.40 88888.00 2007-09-23 02:19:39.875 266 12527.70 62.50 55317.40 88888.00 2007-09-23 02:19:40.000 266 12527.70 62.50 55317.38 88888.00 2007-09-23 02:19:40.125 266 12527.70 62.50 55317.40 88888.00 2007-09-23 02:19:40.250 266 12527.75 62.55 55317.40 88888.00 2007-09-23 02:19:40.375 266 12527.67 62.50 55317.38 88888.00 2007-09-23 02:19:40.500 266 12527.58 62.48 55317.38 88888.00 2007-09-23 02:19:40.625 266 12527.58 62.45 55317.35 88888.00 2007-09-23 02:19:40.750 266 12527.58 62.45 55317.38 88888.00 2007-09-23 02:19:40.875 266 12527.52 62.48 55317.43 88888.00 2007-09-23 02:19:41.000 266 12527.52 62.48 55317.40 88888.00 2007-09-23 02:19:41.125 266 12527.52 62.42 55317.38 88888.00 2007-09-23 02:19:41.250 266 12527.50 62.40 55317.38 88888.00 2007-09-23 02:19:41.375 266 12527.55 62.40 55317.40 88888.00 2007-09-23 02:19:41.500 266 12527.52 62.48 55317.43 88888.00 2007-09-23 02:19:41.625 266 12527.48 62.50 55317.40 88888.00 2007-09-23 02:19:41.750 266 12527.40 62.42 55317.35 88888.00 2007-09-23 02:19:41.875 266 12527.45 62.45 55317.40 88888.00 2007-09-23 02:19:42.000 266 12527.50 62.48 55317.38 88888.00 2007-09-23 02:19:42.125 266 12527.42 62.50 55317.38 88888.00 2007-09-23 02:19:42.250 266 12527.38 62.45 55317.35 88888.00 2007-09-23 02:19:42.375 266 12527.38 62.42 55317.35 88888.00 2007-09-23 02:19:42.500 266 12527.40 62.45 55317.38 88888.00 2007-09-23 02:19:42.625 266 12527.40 62.45 55317.38 88888.00 2007-09-23 02:19:42.750 266 12527.38 62.48 55317.38 88888.00 2007-09-23 02:19:42.875 266 12527.35 62.50 55317.40 88888.00 2007-09-23 02:19:43.000 266 12527.40 62.45 55317.38 88888.00 2007-09-23 02:19:43.125 266 12527.40 62.42 55317.38 88888.00 2007-09-23 02:19:43.250 266 12527.30 62.38 55317.35 88888.00 2007-09-23 02:19:43.375 266 12527.25 62.38 55317.35 88888.00 2007-09-23 02:19:43.500 266 12527.27 62.40 55317.43 88888.00 2007-09-23 02:19:43.625 266 12527.38 62.48 55317.45 88888.00 2007-09-23 02:19:43.750 266 12527.38 62.52 55317.45 88888.00 2007-09-23 02:19:43.875 266 12527.35 62.45 55317.43 88888.00 2007-09-23 02:19:44.000 266 12527.30 62.42 55317.40 88888.00 2007-09-23 02:19:44.125 266 12527.27 62.40 55317.40 88888.00 2007-09-23 02:19:44.250 266 12527.25 62.40 55317.40 88888.00 2007-09-23 02:19:44.375 266 12527.25 62.42 55317.38 88888.00 2007-09-23 02:19:44.500 266 12527.23 62.48 55317.38 88888.00 2007-09-23 02:19:44.625 266 12527.25 62.48 55317.35 88888.00 2007-09-23 02:19:44.750 266 12527.23 62.42 55317.35 88888.00 2007-09-23 02:19:44.875 266 12527.17 62.45 55317.38 88888.00 2007-09-23 02:19:45.000 266 12527.20 62.50 55317.40 88888.00 2007-09-23 02:19:45.125 266 12527.23 62.50 55317.40 88888.00 2007-09-23 02:19:45.250 266 12527.17 62.50 55317.43 88888.00 2007-09-23 02:19:45.375 266 12527.08 62.48 55317.38 88888.00 2007-09-23 02:19:45.500 266 12527.02 62.45 55317.38 88888.00 2007-09-23 02:19:45.625 266 12527.10 62.45 55317.38 88888.00 2007-09-23 02:19:45.750 266 12527.15 62.42 55317.35 88888.00 2007-09-23 02:19:45.875 266 12527.12 62.42 55317.38 88888.00 2007-09-23 02:19:46.000 266 12527.10 62.45 55317.40 88888.00 2007-09-23 02:19:46.125 266 12527.15 62.45 55317.43 88888.00 2007-09-23 02:19:46.250 266 12527.05 62.30 55317.35 88888.00 2007-09-23 02:19:46.375 266 12527.02 62.33 55317.35 88888.00 2007-09-23 02:19:46.500 266 12526.98 62.38 55317.38 88888.00 2007-09-23 02:19:46.625 266 12527.02 62.40 55317.40 88888.00 2007-09-23 02:19:46.750 266 12527.05 62.38 55317.40 88888.00 2007-09-23 02:19:46.875 266 12527.12 62.40 55317.38 88888.00 2007-09-23 02:19:47.000 266 12527.10 62.42 55317.35 88888.00 2007-09-23 02:19:47.125 266 12527.05 62.42 55317.32 88888.00 2007-09-23 02:19:47.250 266 12527.00 62.42 55317.40 88888.00 2007-09-23 02:19:47.375 266 12527.05 62.40 55317.43 88888.00 2007-09-23 02:19:47.500 266 12527.00 62.35 55317.38 88888.00 2007-09-23 02:19:47.625 266 12527.00 62.42 55317.40 88888.00 2007-09-23 02:19:47.750 266 12527.05 62.42 55317.43 88888.00 2007-09-23 02:19:47.875 266 12527.00 62.42 55317.43 88888.00 2007-09-23 02:19:48.000 266 12526.92 62.42 55317.38 88888.00 2007-09-23 02:19:48.125 266 12526.90 62.42 55317.40 88888.00 2007-09-23 02:19:48.250 266 12526.92 62.42 55317.43 88888.00 2007-09-23 02:19:48.375 266 12526.92 62.42 55317.43 88888.00 2007-09-23 02:19:48.500 266 12526.90 62.40 55317.38 88888.00 2007-09-23 02:19:48.625 266 12526.90 62.38 55317.38 88888.00 2007-09-23 02:19:48.750 266 12526.95 62.38 55317.38 88888.00 2007-09-23 02:19:48.875 266 12526.92 62.38 55317.38 88888.00 2007-09-23 02:19:49.000 266 12526.92 62.40 55317.35 88888.00 2007-09-23 02:19:49.125 266 12526.95 62.42 55317.38 88888.00 2007-09-23 02:19:49.250 266 12526.88 62.40 55317.35 88888.00 2007-09-23 02:19:49.375 266 12526.88 62.40 55317.38 88888.00 2007-09-23 02:19:49.500 266 12526.85 62.40 55317.40 88888.00 2007-09-23 02:19:49.625 266 12526.83 62.42 55317.38 88888.00 2007-09-23 02:19:49.750 266 12526.85 62.45 55317.40 88888.00 2007-09-23 02:19:49.875 266 12526.92 62.48 55317.43 88888.00 2007-09-23 02:19:50.000 266 12526.88 62.45 55317.38 88888.00 2007-09-23 02:19:50.125 266 12526.83 62.40 55317.38 88888.00 2007-09-23 02:19:50.250 266 12526.75 62.40 55317.38 88888.00 2007-09-23 02:19:50.375 266 12526.80 62.45 55317.38 88888.00 2007-09-23 02:19:50.500 266 12526.80 62.48 55317.38 88888.00 2007-09-23 02:19:50.625 266 12526.75 62.48 55317.35 88888.00 2007-09-23 02:19:50.750 266 12526.67 62.45 55317.38 88888.00 2007-09-23 02:19:50.875 266 12526.70 62.42 55317.38 88888.00 2007-09-23 02:19:51.000 266 12526.75 62.42 55317.38 88888.00 2007-09-23 02:19:51.125 266 12526.75 62.45 55317.38 88888.00 2007-09-23 02:19:51.250 266 12526.67 62.45 55317.40 88888.00 2007-09-23 02:19:51.375 266 12526.73 62.45 55317.38 88888.00 2007-09-23 02:19:51.500 266 12526.70 62.38 55317.38 88888.00 2007-09-23 02:19:51.625 266 12526.70 62.40 55317.35 88888.00 2007-09-23 02:19:51.750 266 12526.75 62.48 55317.35 88888.00 2007-09-23 02:19:51.875 266 12526.75 62.48 55317.32 88888.00 2007-09-23 02:19:52.000 266 12526.83 62.48 55317.30 88888.00 2007-09-23 02:19:52.125 266 12526.85 62.48 55317.35 88888.00 2007-09-23 02:19:52.250 266 12526.88 62.50 55317.35 88888.00 2007-09-23 02:19:52.375 266 12526.77 62.42 55317.30 88888.00 2007-09-23 02:19:52.500 266 12526.77 62.45 55317.30 88888.00 2007-09-23 02:19:52.625 266 12526.80 62.48 55317.35 88888.00 2007-09-23 02:19:52.750 266 12526.83 62.55 55317.35 88888.00 2007-09-23 02:19:52.875 266 12526.80 62.55 55317.35 88888.00 2007-09-23 02:19:53.000 266 12526.77 62.50 55317.32 88888.00 2007-09-23 02:19:53.125 266 12526.77 62.50 55317.32 88888.00 2007-09-23 02:19:53.250 266 12526.77 62.50 55317.35 88888.00 2007-09-23 02:19:53.375 266 12526.75 62.42 55317.30 88888.00 2007-09-23 02:19:53.500 266 12526.73 62.42 55317.30 88888.00 2007-09-23 02:19:53.625 266 12526.75 62.48 55317.35 88888.00 2007-09-23 02:19:53.750 266 12526.80 62.52 55317.35 88888.00 2007-09-23 02:19:53.875 266 12526.75 62.52 55317.35 88888.00 2007-09-23 02:19:54.000 266 12526.67 62.48 55317.28 88888.00 2007-09-23 02:19:54.125 266 12526.62 62.45 55317.28 88888.00 2007-09-23 02:19:54.250 266 12526.60 62.48 55317.30 88888.00 2007-09-23 02:19:54.375 266 12526.75 62.52 55317.30 88888.00 2007-09-23 02:19:54.500 266 12526.77 62.55 55317.28 88888.00 2007-09-23 02:19:54.625 266 12526.75 62.55 55317.28 88888.00 2007-09-23 02:19:54.750 266 12526.70 62.52 55317.28 88888.00 2007-09-23 02:19:54.875 266 12526.70 62.52 55317.30 88888.00 2007-09-23 02:19:55.000 266 12526.73 62.50 55317.28 88888.00 2007-09-23 02:19:55.125 266 12526.73 62.50 55317.30 88888.00 2007-09-23 02:19:55.250 266 12526.70 62.50 55317.32 88888.00 2007-09-23 02:19:55.375 266 12526.75 62.55 55317.30 88888.00 2007-09-23 02:19:55.500 266 12526.77 62.52 55317.30 88888.00 2007-09-23 02:19:55.625 266 12526.83 62.55 55317.32 88888.00 2007-09-23 02:19:55.750 266 12526.83 62.58 55317.30 88888.00 2007-09-23 02:19:55.875 266 12526.77 62.60 55317.28 88888.00 2007-09-23 02:19:56.000 266 12526.83 62.60 55317.30 88888.00 2007-09-23 02:19:56.125 266 12526.80 62.65 55317.32 88888.00 2007-09-23 02:19:56.250 266 12526.67 62.58 55317.30 88888.00 2007-09-23 02:19:56.375 266 12526.58 62.52 55317.28 88888.00 2007-09-23 02:19:56.500 266 12526.65 62.55 55317.25 88888.00 2007-09-23 02:19:56.625 266 12526.70 62.58 55317.28 88888.00 2007-09-23 02:19:56.750 266 12526.65 62.52 55317.28 88888.00 2007-09-23 02:19:56.875 266 12526.67 62.58 55317.30 88888.00 2007-09-23 02:19:57.000 266 12526.67 62.58 55317.28 88888.00 2007-09-23 02:19:57.125 266 12526.67 62.55 55317.28 88888.00 2007-09-23 02:19:57.250 266 12526.67 62.55 55317.28 88888.00 2007-09-23 02:19:57.375 266 12526.73 62.60 55317.28 88888.00 2007-09-23 02:19:57.500 266 12526.67 62.60 55317.28 88888.00 2007-09-23 02:19:57.625 266 12526.62 62.55 55317.28 88888.00 2007-09-23 02:19:57.750 266 12526.65 62.52 55317.30 88888.00 2007-09-23 02:19:57.875 266 12526.65 62.50 55317.25 88888.00 2007-09-23 02:19:58.000 266 12526.65 62.48 55317.25 88888.00 2007-09-23 02:19:58.125 266 12526.67 62.50 55317.28 88888.00 2007-09-23 02:19:58.250 266 12526.58 62.55 55317.25 88888.00 2007-09-23 02:19:58.375 266 12526.55 62.55 55317.25 88888.00 2007-09-23 02:19:58.500 266 12526.60 62.58 55317.28 88888.00 2007-09-23 02:19:58.625 266 12526.62 62.55 55317.28 88888.00 2007-09-23 02:19:58.750 266 12526.58 62.48 55317.25 88888.00 2007-09-23 02:19:58.875 266 12526.55 62.40 55317.25 88888.00 2007-09-23 02:19:59.000 266 12526.60 62.42 55317.25 88888.00 2007-09-23 02:19:59.125 266 12526.60 62.55 55317.25 88888.00 2007-09-23 02:19:59.250 266 12526.50 62.52 55317.28 88888.00 2007-09-23 02:19:59.375 266 12526.50 62.50 55317.25 88888.00 2007-09-23 02:19:59.500 266 12526.55 62.58 55317.25 88888.00 2007-09-23 02:19:59.625 266 12526.55 62.58 55317.28 88888.00 2007-09-23 02:19:59.750 266 12526.55 62.50 55317.25 88888.00 2007-09-23 02:19:59.875 266 12526.58 62.50 55317.22 88888.00 2007-09-23 02:20:00.000 266 12526.62 62.52 55317.25 88888.00 2007-09-23 02:20:00.125 266 12526.58 62.58 55317.28 88888.00 2007-09-23 02:20:00.250 266 12526.52 62.58 55317.30 88888.00 2007-09-23 02:20:00.375 266 12526.55 62.58 55317.28 88888.00 2007-09-23 02:20:00.500 266 12526.60 62.60 55317.25 88888.00 2007-09-23 02:20:00.625 266 12526.62 62.62 55317.28 88888.00 2007-09-23 02:20:00.750 266 12526.52 62.58 55317.28 88888.00 2007-09-23 02:20:00.875 266 12526.42 62.58 55317.25 88888.00 2007-09-23 02:20:01.000 266 12526.40 62.52 55317.22 88888.00 2007-09-23 02:20:01.125 266 12526.38 62.52 55317.28 88888.00 2007-09-23 02:20:01.250 266 12526.42 62.58 55317.28 88888.00 2007-09-23 02:20:01.375 266 12526.48 62.58 55317.25 88888.00 2007-09-23 02:20:01.500 266 12526.45 62.50 55317.22 88888.00 2007-09-23 02:20:01.625 266 12526.48 62.52 55317.25 88888.00 2007-09-23 02:20:01.750 266 12526.48 62.55 55317.30 88888.00 2007-09-23 02:20:01.875 266 12526.45 62.55 55317.28 88888.00 2007-09-23 02:20:02.000 266 12526.42 62.52 55317.25 88888.00 2007-09-23 02:20:02.125 266 12526.42 62.55 55317.28 88888.00 2007-09-23 02:20:02.250 266 12526.40 62.52 55317.28 88888.00 2007-09-23 02:20:02.375 266 12526.42 62.55 55317.30 88888.00 2007-09-23 02:20:02.500 266 12526.38 62.58 55317.25 88888.00 2007-09-23 02:20:02.625 266 12526.35 62.50 55317.22 88888.00 2007-09-23 02:20:02.750 266 12526.38 62.50 55317.22 88888.00 2007-09-23 02:20:02.875 266 12526.48 62.52 55317.28 88888.00 2007-09-23 02:20:03.000 266 12526.50 62.62 55317.30 88888.00 2007-09-23 02:20:03.125 266 12526.42 62.60 55317.28 88888.00 2007-09-23 02:20:03.250 266 12526.38 62.58 55317.20 88888.00 2007-09-23 02:20:03.375 266 12526.40 62.58 55317.20 88888.00 2007-09-23 02:20:03.500 266 12526.38 62.52 55317.20 88888.00 2007-09-23 02:20:03.625 266 12526.40 62.50 55317.20 88888.00 2007-09-23 02:20:03.750 266 12526.38 62.50 55317.22 88888.00 2007-09-23 02:20:03.875 266 12526.30 62.52 55317.25 88888.00 2007-09-23 02:20:04.000 266 12526.25 62.55 55317.25 88888.00 2007-09-23 02:20:04.125 266 12526.30 62.58 55317.22 88888.00 2007-09-23 02:20:04.250 266 12526.30 62.55 55317.25 88888.00 2007-09-23 02:20:04.375 266 12526.33 62.60 55317.25 88888.00 2007-09-23 02:20:04.500 266 12526.33 62.55 55317.25 88888.00 2007-09-23 02:20:04.625 266 12526.33 62.58 55317.22 88888.00 2007-09-23 02:20:04.750 266 12526.33 62.58 55317.22 88888.00 2007-09-23 02:20:04.875 266 12526.33 62.58 55317.22 88888.00 2007-09-23 02:20:05.000 266 12526.30 62.52 55317.22 88888.00 2007-09-23 02:20:05.125 266 12526.27 62.60 55317.22 88888.00 2007-09-23 02:20:05.250 266 12526.20 62.60 55317.20 88888.00 2007-09-23 02:20:05.375 266 12526.20 62.58 55317.22 88888.00 2007-09-23 02:20:05.500 266 12526.23 62.58 55317.22 88888.00 2007-09-23 02:20:05.625 266 12526.12 62.52 55317.22 88888.00 2007-09-23 02:20:05.750 266 12526.17 62.62 55317.22 88888.00 2007-09-23 02:20:05.875 266 12526.20 62.62 55317.25 88888.00 2007-09-23 02:20:06.000 266 12526.17 62.58 55317.25 88888.00 2007-09-23 02:20:06.125 266 12526.10 62.58 55317.28 88888.00 2007-09-23 02:20:06.250 266 12526.05 62.62 55317.28 88888.00 2007-09-23 02:20:06.375 266 12526.08 62.62 55317.28 88888.00 2007-09-23 02:20:06.500 266 12526.08 62.62 55317.28 88888.00 2007-09-23 02:20:06.625 266 12526.02 62.52 55317.22 88888.00 2007-09-23 02:20:06.750 266 12526.02 62.55 55317.22 88888.00 2007-09-23 02:20:06.875 266 12526.05 62.52 55317.20 88888.00 2007-09-23 02:20:07.000 266 12526.15 62.52 55317.20 88888.00 2007-09-23 02:20:07.125 266 12526.20 62.60 55317.22 88888.00 2007-09-23 02:20:07.250 266 12526.10 62.60 55317.25 88888.00 2007-09-23 02:20:07.375 266 12526.05 62.62 55317.22 88888.00 2007-09-23 02:20:07.500 266 12525.98 62.60 55317.25 88888.00 2007-09-23 02:20:07.625 266 12525.98 62.60 55317.22 88888.00 2007-09-23 02:20:07.750 266 12526.05 62.58 55317.22 88888.00 2007-09-23 02:20:07.875 266 12526.08 62.58 55317.20 88888.00 2007-09-23 02:20:08.000 266 12525.90 62.52 55317.20 88888.00 2007-09-23 02:20:08.125 266 12525.85 62.48 55317.18 88888.00 2007-09-23 02:20:08.250 266 12525.90 62.48 55317.20 88888.00 2007-09-23 02:20:08.375 266 12525.98 62.52 55317.20 88888.00 2007-09-23 02:20:08.500 266 12526.00 62.55 55317.20 88888.00 2007-09-23 02:20:08.625 266 12525.98 62.52 55317.22 88888.00 2007-09-23 02:20:08.750 266 12525.95 62.55 55317.25 88888.00 2007-09-23 02:20:08.875 266 12525.95 62.50 55317.25 88888.00 2007-09-23 02:20:09.000 266 12525.95 62.52 55317.22 88888.00 2007-09-23 02:20:09.125 266 12525.92 62.50 55317.20 88888.00 2007-09-23 02:20:09.250 266 12525.88 62.50 55317.22 88888.00 2007-09-23 02:20:09.375 266 12525.98 62.50 55317.22 88888.00 2007-09-23 02:20:09.500 266 12525.98 62.50 55317.22 88888.00 2007-09-23 02:20:09.625 266 12525.95 62.55 55317.20 88888.00 2007-09-23 02:20:09.750 266 12525.98 62.52 55317.20 88888.00 2007-09-23 02:20:09.875 266 12525.98 62.52 55317.22 88888.00 2007-09-23 02:20:10.000 266 12525.92 62.52 55317.22 88888.00 2007-09-23 02:20:10.125 266 12525.88 62.48 55317.20 88888.00 2007-09-23 02:20:10.250 266 12525.90 62.48 55317.22 88888.00 2007-09-23 02:20:10.375 266 12525.92 62.50 55317.22 88888.00 2007-09-23 02:20:10.500 266 12525.88 62.50 55317.25 88888.00 2007-09-23 02:20:10.625 266 12525.85 62.48 55317.22 88888.00 2007-09-23 02:20:10.750 266 12525.85 62.45 55317.25 88888.00 2007-09-23 02:20:10.875 266 12525.95 62.50 55317.25 88888.00 2007-09-23 02:20:11.000 266 12525.88 62.50 55317.22 88888.00 2007-09-23 02:20:11.125 266 12525.80 62.48 55317.25 88888.00 2007-09-23 02:20:11.250 266 12525.70 62.45 55317.25 88888.00 2007-09-23 02:20:11.375 266 12525.73 62.48 55317.25 88888.00 2007-09-23 02:20:11.500 266 12525.75 62.48 55317.22 88888.00 2007-09-23 02:20:11.625 266 12525.83 62.48 55317.25 88888.00 2007-09-23 02:20:11.750 266 12525.77 62.45 55317.22 88888.00 2007-09-23 02:20:11.875 266 12525.70 62.50 55317.22 88888.00 2007-09-23 02:20:12.000 266 12525.73 62.50 55317.25 88888.00 2007-09-23 02:20:12.125 266 12525.80 62.48 55317.28 88888.00 2007-09-23 02:20:12.250 266 12525.70 62.45 55317.25 88888.00 2007-09-23 02:20:12.375 266 12525.73 62.45 55317.22 88888.00 2007-09-23 02:20:12.500 266 12525.75 62.45 55317.22 88888.00 2007-09-23 02:20:12.625 266 12525.67 62.48 55317.25 88888.00 2007-09-23 02:20:12.750 266 12525.62 62.45 55317.22 88888.00 2007-09-23 02:20:12.875 266 12525.70 62.45 55317.22 88888.00 2007-09-23 02:20:13.000 266 12525.80 62.45 55317.25 88888.00 2007-09-23 02:20:13.125 266 12525.80 62.48 55317.25 88888.00 2007-09-23 02:20:13.250 266 12525.67 62.42 55317.22 88888.00 2007-09-23 02:20:13.375 266 12525.67 62.50 55317.22 88888.00 2007-09-23 02:20:13.500 266 12525.67 62.52 55317.25 88888.00 2007-09-23 02:20:13.625 266 12525.70 62.50 55317.25 88888.00 2007-09-23 02:20:13.750 266 12525.75 62.50 55317.25 88888.00 2007-09-23 02:20:13.875 266 12525.70 62.48 55317.22 88888.00 2007-09-23 02:20:14.000 266 12525.70 62.48 55317.18 88888.00 2007-09-23 02:20:14.125 266 12525.67 62.45 55317.18 88888.00 2007-09-23 02:20:14.250 266 12525.60 62.42 55317.12 88888.00 2007-09-23 02:20:14.375 266 12525.58 62.45 55317.18 88888.00 2007-09-23 02:20:14.500 266 12525.62 62.48 55317.22 88888.00 2007-09-23 02:20:14.625 266 12525.60 62.42 55317.22 88888.00 2007-09-23 02:20:14.750 266 12525.60 62.42 55317.20 88888.00 2007-09-23 02:20:14.875 266 12525.62 62.42 55317.20 88888.00 2007-09-23 02:20:15.000 266 12525.60 62.40 55317.22 88888.00 2007-09-23 02:20:15.125 266 12525.58 62.48 55317.22 88888.00 2007-09-23 02:20:15.250 266 12525.50 62.45 55317.18 88888.00 2007-09-23 02:20:15.375 266 12525.50 62.48 55317.20 88888.00 2007-09-23 02:20:15.500 266 12525.42 62.50 55317.18 88888.00 2007-09-23 02:20:15.625 266 12525.42 62.52 55317.15 88888.00 2007-09-23 02:20:15.750 266 12525.50 62.52 55317.18 88888.00 2007-09-23 02:20:15.875 266 12525.58 62.52 55317.22 88888.00 2007-09-23 02:20:16.000 266 12525.58 62.52 55317.20 88888.00 2007-09-23 02:20:16.125 266 12525.60 62.48 55317.22 88888.00 2007-09-23 02:20:16.250 266 12525.58 62.52 55317.22 88888.00 2007-09-23 02:20:16.375 266 12525.58 62.55 55317.20 88888.00 2007-09-23 02:20:16.500 266 12525.52 62.50 55317.20 88888.00 2007-09-23 02:20:16.625 266 12525.55 62.50 55317.18 88888.00 2007-09-23 02:20:16.750 266 12525.52 62.48 55317.18 88888.00 2007-09-23 02:20:16.875 266 12525.45 62.50 55317.18 88888.00 2007-09-23 02:20:17.000 266 12525.48 62.52 55317.18 88888.00 2007-09-23 02:20:17.125 266 12525.55 62.58 55317.20 88888.00 2007-09-23 02:20:17.250 266 12525.42 62.48 55317.15 88888.00 2007-09-23 02:20:17.375 266 12525.45 62.50 55317.12 88888.00 2007-09-23 02:20:17.500 266 12525.52 62.50 55317.12 88888.00 2007-09-23 02:20:17.625 266 12525.50 62.48 55317.12 88888.00 2007-09-23 02:20:17.750 266 12525.42 62.48 55317.10 88888.00 2007-09-23 02:20:17.875 266 12525.35 62.50 55317.12 88888.00 2007-09-23 02:20:18.000 266 12525.38 62.45 55317.15 88888.00 2007-09-23 02:20:18.125 266 12525.42 62.48 55317.15 88888.00 2007-09-23 02:20:18.250 266 12525.42 62.52 55317.15 88888.00 2007-09-23 02:20:18.375 266 12525.35 62.52 55317.12 88888.00 2007-09-23 02:20:18.500 266 12525.33 62.52 55317.10 88888.00 2007-09-23 02:20:18.625 266 12525.35 62.58 55317.10 88888.00 2007-09-23 02:20:18.750 266 12525.27 62.55 55317.12 88888.00 2007-09-23 02:20:18.875 266 12525.27 62.58 55317.10 88888.00 2007-09-23 02:20:19.000 266 12525.33 62.55 55317.10 88888.00 2007-09-23 02:20:19.125 266 12525.33 62.58 55317.10 88888.00 2007-09-23 02:20:19.250 266 12525.33 62.55 55317.12 88888.00 2007-09-23 02:20:19.375 266 12525.42 62.60 55317.10 88888.00 2007-09-23 02:20:19.500 266 12525.42 62.60 55317.10 88888.00 2007-09-23 02:20:19.625 266 12525.38 62.50 55317.07 88888.00 2007-09-23 02:20:19.750 266 12525.42 62.50 55317.10 88888.00 2007-09-23 02:20:19.875 266 12525.42 62.52 55317.05 88888.00 2007-09-23 02:20:20.000 266 12525.40 62.55 55317.07 88888.00 2007-09-23 02:20:20.125 266 12525.40 62.55 55317.12 88888.00 2007-09-23 02:20:20.250 266 12525.35 62.52 55317.10 88888.00 2007-09-23 02:20:20.375 266 12525.33 62.58 55317.07 88888.00 2007-09-23 02:20:20.500 266 12525.30 62.58 55317.10 88888.00 2007-09-23 02:20:20.625 266 12525.25 62.52 55317.07 88888.00 2007-09-23 02:20:20.750 266 12525.27 62.50 55317.07 88888.00 2007-09-23 02:20:20.875 266 12525.38 62.50 55317.10 88888.00 2007-09-23 02:20:21.000 266 12525.38 62.58 55317.15 88888.00 2007-09-23 02:20:21.125 266 12525.30 62.58 55317.12 88888.00 2007-09-23 02:20:21.250 266 12525.23 62.48 55317.07 88888.00 2007-09-23 02:20:21.375 266 12525.30 62.50 55317.05 88888.00 2007-09-23 02:20:21.500 266 12525.35 62.58 55317.07 88888.00 2007-09-23 02:20:21.625 266 12525.35 62.62 55317.07 88888.00 2007-09-23 02:20:21.750 266 12525.35 62.58 55317.05 88888.00 2007-09-23 02:20:21.875 266 12525.35 62.55 55317.05 88888.00 2007-09-23 02:20:22.000 266 12525.33 62.55 55317.00 88888.00 2007-09-23 02:20:22.125 266 12525.23 62.48 55317.00 88888.00 2007-09-23 02:20:22.250 266 12525.25 62.50 55317.00 88888.00 2007-09-23 02:20:22.375 266 12525.40 62.62 55317.03 88888.00 2007-09-23 02:20:22.500 266 12525.38 62.60 55317.00 88888.00 2007-09-23 02:20:22.625 266 12525.30 62.55 55317.00 88888.00 2007-09-23 02:20:22.750 266 12525.33 62.58 55317.00 88888.00 2007-09-23 02:20:22.875 266 12525.38 62.58 55317.00 88888.00 2007-09-23 02:20:23.000 266 12525.33 62.58 55316.95 88888.00 2007-09-23 02:20:23.125 266 12525.33 62.65 55316.97 88888.00 2007-09-23 02:20:23.250 266 12525.38 62.62 55316.97 88888.00 2007-09-23 02:20:23.375 266 12525.38 62.67 55316.97 88888.00 2007-09-23 02:20:23.500 266 12525.30 62.67 55316.97 88888.00 2007-09-23 02:20:23.625 266 12525.30 62.65 55316.97 88888.00 2007-09-23 02:20:23.750 266 12525.30 62.65 55316.97 88888.00 2007-09-23 02:20:23.875 266 12525.33 62.70 55316.97 88888.00 2007-09-23 02:20:24.000 266 12525.40 62.65 55316.93 88888.00 2007-09-23 02:20:24.125 266 12525.33 62.67 55316.95 88888.00 2007-09-23 02:20:24.250 266 12525.33 62.70 55316.93 88888.00 2007-09-23 02:20:24.375 266 12525.35 62.67 55316.93 88888.00 2007-09-23 02:20:24.500 266 12525.33 62.70 55316.93 88888.00 2007-09-23 02:20:24.625 266 12525.35 62.73 55316.93 88888.00 2007-09-23 02:20:24.750 266 12525.38 62.75 55316.95 88888.00 2007-09-23 02:20:24.875 266 12525.35 62.73 55316.95 88888.00 2007-09-23 02:20:25.000 266 12525.30 62.67 55316.88 88888.00 2007-09-23 02:20:25.125 266 12525.25 62.67 55316.90 88888.00 2007-09-23 02:20:25.250 266 12525.23 62.67 55316.85 88888.00 2007-09-23 02:20:25.375 266 12525.30 62.75 55316.88 88888.00 2007-09-23 02:20:25.500 266 12525.38 62.83 55316.90 88888.00 2007-09-23 02:20:25.625 266 12525.40 62.83 55316.90 88888.00 2007-09-23 02:20:25.750 266 12525.35 62.85 55316.93 88888.00 2007-09-23 02:20:25.875 266 12525.33 62.80 55316.88 88888.00 2007-09-23 02:20:26.000 266 12525.35 62.83 55316.85 88888.00 2007-09-23 02:20:26.125 266 12525.48 62.85 55316.85 88888.00 2007-09-23 02:20:26.250 266 12525.48 62.83 55316.90 88888.00 2007-09-23 02:20:26.375 266 12525.48 62.83 55316.90 88888.00 2007-09-23 02:20:26.500 266 12525.45 62.83 55316.90 88888.00 2007-09-23 02:20:26.625 266 12525.50 62.83 55316.88 88888.00 2007-09-23 02:20:26.750 266 12525.45 62.80 55316.82 88888.00 2007-09-23 02:20:26.875 266 12525.38 62.77 55316.80 88888.00 2007-09-23 02:20:27.000 266 12525.27 62.83 55316.82 88888.00 2007-09-23 02:20:27.125 266 12525.23 62.75 55316.80 88888.00 2007-09-23 02:20:27.250 266 12525.17 62.70 55316.82 88888.00 2007-09-23 02:20:27.375 266 12525.38 62.83 55316.85 88888.00 2007-09-23 02:20:27.500 266 12525.42 62.80 55316.82 88888.00 2007-09-23 02:20:27.625 266 12525.40 62.85 55316.80 88888.00 2007-09-23 02:20:27.750 266 12525.38 62.90 55316.78 88888.00 2007-09-23 02:20:27.875 266 12525.35 62.85 55316.80 88888.00 2007-09-23 02:20:28.000 266 12525.42 62.90 55316.78 88888.00 2007-09-23 02:20:28.125 266 12525.40 62.92 55316.80 88888.00 2007-09-23 02:20:28.250 266 12525.38 62.90 55316.80 88888.00 2007-09-23 02:20:28.375 266 12525.42 62.88 55316.75 88888.00 2007-09-23 02:20:28.500 266 12525.40 62.85 55316.72 88888.00 2007-09-23 02:20:28.625 266 12525.38 62.90 55316.75 88888.00 2007-09-23 02:20:28.750 266 12525.38 62.90 55316.75 88888.00 2007-09-23 02:20:28.875 266 12525.35 62.85 55316.72 88888.00 2007-09-23 02:20:29.000 266 12525.27 62.88 55316.72 88888.00 2007-09-23 02:20:29.125 266 12525.27 62.92 55316.75 88888.00 2007-09-23 02:20:29.250 266 12525.30 62.95 55316.78 88888.00 2007-09-23 02:20:29.375 266 12525.38 62.98 55316.75 88888.00 2007-09-23 02:20:29.500 266 12525.38 62.95 55316.72 88888.00 2007-09-23 02:20:29.625 266 12525.33 62.90 55316.72 88888.00 2007-09-23 02:20:29.750 266 12525.25 62.90 55316.70 88888.00 2007-09-23 02:20:29.875 266 12525.27 62.92 55316.70 88888.00 2007-09-23 02:20:30.000 266 12525.40 62.95 55316.68 88888.00 2007-09-23 02:20:30.125 266 12525.45 63.00 55316.70 88888.00 2007-09-23 02:20:30.250 266 12525.35 62.95 55316.65 88888.00 2007-09-23 02:20:30.375 266 12525.38 62.92 55316.62 88888.00 2007-09-23 02:20:30.500 266 12525.42 62.95 55316.65 88888.00 2007-09-23 02:20:30.625 266 12525.50 63.00 55316.65 88888.00 2007-09-23 02:20:30.750 266 12525.45 63.00 55316.62 88888.00 2007-09-23 02:20:30.875 266 12525.42 63.02 55316.65 88888.00 2007-09-23 02:20:31.000 266 12525.40 63.00 55316.60 88888.00 2007-09-23 02:20:31.125 266 12525.35 63.00 55316.60 88888.00 2007-09-23 02:20:31.250 266 12525.33 62.90 55316.60 88888.00 2007-09-23 02:20:31.375 266 12525.38 62.98 55316.60 88888.00 2007-09-23 02:20:31.500 266 12525.48 63.08 55316.65 88888.00 2007-09-23 02:20:31.625 266 12525.45 63.05 55316.62 88888.00 2007-09-23 02:20:31.750 266 12525.35 63.05 55316.57 88888.00 2007-09-23 02:20:31.875 266 12525.38 63.02 55316.57 88888.00 2007-09-23 02:20:32.000 266 12525.40 63.02 55316.55 88888.00 2007-09-23 02:20:32.125 266 12525.40 63.02 55316.55 88888.00 2007-09-23 02:20:32.250 266 12525.38 63.08 55316.57 88888.00 2007-09-23 02:20:32.375 266 12525.42 63.10 55316.57 88888.00 2007-09-23 02:20:32.500 266 12525.40 63.08 55316.57 88888.00 2007-09-23 02:20:32.625 266 12525.38 63.10 55316.53 88888.00 2007-09-23 02:20:32.750 266 12525.40 63.12 55316.55 88888.00 2007-09-23 02:20:32.875 266 12525.48 63.10 55316.55 88888.00 2007-09-23 02:20:33.000 266 12525.58 63.10 55316.55 88888.00 2007-09-23 02:20:33.125 266 12525.50 63.08 55316.55 88888.00 2007-09-23 02:20:33.250 266 12525.42 63.05 55316.50 88888.00 2007-09-23 02:20:33.375 266 12525.48 63.08 55316.50 88888.00 2007-09-23 02:20:33.500 266 12525.48 63.02 55316.47 88888.00 2007-09-23 02:20:33.625 266 12525.52 63.15 55316.50 88888.00 2007-09-23 02:20:33.750 266 12525.58 63.20 55316.47 88888.00 2007-09-23 02:20:33.875 266 12525.55 63.10 55316.47 88888.00 2007-09-23 02:20:34.000 266 12525.55 63.08 55316.47 88888.00 2007-09-23 02:20:34.125 266 12525.52 63.15 55316.50 88888.00 2007-09-23 02:20:34.250 266 12525.48 63.17 55316.50 88888.00 2007-09-23 02:20:34.375 266 12525.48 63.15 55316.47 88888.00 2007-09-23 02:20:34.500 266 12525.45 63.12 55316.43 88888.00 2007-09-23 02:20:34.625 266 12525.48 63.15 55316.43 88888.00 2007-09-23 02:20:34.750 266 12525.52 63.23 55316.50 88888.00 2007-09-23 02:20:34.875 266 12525.55 63.20 55316.50 88888.00 2007-09-23 02:20:35.000 266 12525.45 63.10 55316.45 88888.00 2007-09-23 02:20:35.125 266 12525.40 63.15 55316.45 88888.00 2007-09-23 02:20:35.250 266 12525.45 63.15 55316.47 88888.00 2007-09-23 02:20:35.375 266 12525.52 63.23 55316.45 88888.00 2007-09-23 02:20:35.500 266 12525.48 63.23 55316.50 88888.00 2007-09-23 02:20:35.625 266 12525.40 63.23 55316.53 88888.00 2007-09-23 02:20:35.750 266 12525.45 63.20 55316.47 88888.00 2007-09-23 02:20:35.875 266 12525.52 63.23 55316.47 88888.00 2007-09-23 02:20:36.000 266 12525.52 63.27 55316.45 88888.00 2007-09-23 02:20:36.125 266 12525.50 63.23 55316.43 88888.00 2007-09-23 02:20:36.250 266 12525.48 63.15 55316.43 88888.00 2007-09-23 02:20:36.375 266 12525.52 63.17 55316.40 88888.00 2007-09-23 02:20:36.500 266 12525.52 63.17 55316.35 88888.00 2007-09-23 02:20:36.625 266 12525.52 63.23 55316.35 88888.00 2007-09-23 02:20:36.750 266 12525.52 63.23 55316.35 88888.00 2007-09-23 02:20:36.875 266 12525.55 63.23 55316.38 88888.00 2007-09-23 02:20:37.000 266 12525.60 63.27 55316.40 88888.00 2007-09-23 02:20:37.125 266 12525.62 63.27 55316.38 88888.00 2007-09-23 02:20:37.250 266 12525.60 63.27 55316.38 88888.00 2007-09-23 02:20:37.375 266 12525.65 63.30 55316.35 88888.00 2007-09-23 02:20:37.500 266 12525.58 63.25 55316.35 88888.00 2007-09-23 02:20:37.625 266 12525.55 63.23 55316.35 88888.00 2007-09-23 02:20:37.750 266 12525.60 63.23 55316.35 88888.00 2007-09-23 02:20:37.875 266 12525.65 63.23 55316.32 88888.00 2007-09-23 02:20:38.000 266 12525.67 63.20 55316.30 88888.00 2007-09-23 02:20:38.125 266 12525.70 63.23 55316.30 88888.00 2007-09-23 02:20:38.250 266 12525.65 63.25 55316.30 88888.00 2007-09-23 02:20:38.375 266 12525.73 63.25 55316.28 88888.00 2007-09-23 02:20:38.500 266 12525.65 63.23 55316.25 88888.00 2007-09-23 02:20:38.625 266 12525.65 63.23 55316.30 88888.00 2007-09-23 02:20:38.750 266 12525.65 63.25 55316.28 88888.00 2007-09-23 02:20:38.875 266 12525.60 63.25 55316.25 88888.00 2007-09-23 02:20:39.000 266 12525.62 63.25 55316.25 88888.00 2007-09-23 02:20:39.125 266 12525.62 63.30 55316.28 88888.00 2007-09-23 02:20:39.250 266 12525.62 63.30 55316.28 88888.00 2007-09-23 02:20:39.375 266 12525.73 63.30 55316.25 88888.00 2007-09-23 02:20:39.500 266 12525.75 63.27 55316.22 88888.00 2007-09-23 02:20:39.625 266 12525.70 63.30 55316.25 88888.00 2007-09-23 02:20:39.750 266 12525.62 63.25 55316.28 88888.00 2007-09-23 02:20:39.875 266 12525.65 63.27 55316.28 88888.00 2007-09-23 02:20:40.000 266 12525.75 63.27 55316.25 88888.00 2007-09-23 02:20:40.125 266 12525.83 63.30 55316.25 88888.00 2007-09-23 02:20:40.250 266 12525.75 63.33 55316.28 88888.00 2007-09-23 02:20:40.375 266 12525.75 63.38 55316.28 88888.00 2007-09-23 02:20:40.500 266 12525.67 63.42 55316.30 88888.00 2007-09-23 02:20:40.625 266 12525.65 63.35 55316.25 88888.00 2007-09-23 02:20:40.750 266 12525.73 63.33 55316.25 88888.00 2007-09-23 02:20:40.875 266 12525.80 63.30 55316.25 88888.00 2007-09-23 02:20:41.000 266 12525.85 63.30 55316.25 88888.00 2007-09-23 02:20:41.125 266 12525.85 63.30 55316.22 88888.00 2007-09-23 02:20:41.250 266 12525.77 63.33 55316.18 88888.00 2007-09-23 02:20:41.375 266 12525.75 63.38 55316.20 88888.00 2007-09-23 02:20:41.500 266 12525.77 63.38 55316.20 88888.00 2007-09-23 02:20:41.625 266 12525.75 63.38 55316.20 88888.00 2007-09-23 02:20:41.750 266 12525.80 63.35 55316.20 88888.00 2007-09-23 02:20:41.875 266 12525.77 63.30 55316.20 88888.00 2007-09-23 02:20:42.000 266 12525.83 63.30 55316.20 88888.00 2007-09-23 02:20:42.125 266 12525.90 63.38 55316.18 88888.00 2007-09-23 02:20:42.250 266 12525.83 63.38 55316.18 88888.00 2007-09-23 02:20:42.375 266 12525.90 63.35 55316.15 88888.00 2007-09-23 02:20:42.500 266 12525.90 63.35 55316.18 88888.00 2007-09-23 02:20:42.625 266 12525.95 63.38 55316.18 88888.00 2007-09-23 02:20:42.750 266 12525.90 63.40 55316.18 88888.00 2007-09-23 02:20:42.875 266 12525.88 63.35 55316.15 88888.00 2007-09-23 02:20:43.000 266 12525.90 63.35 55316.12 88888.00 2007-09-23 02:20:43.125 266 12526.02 63.38 55316.18 88888.00 2007-09-23 02:20:43.250 266 12525.98 63.30 55316.18 88888.00 2007-09-23 02:20:43.375 266 12525.95 63.33 55316.15 88888.00 2007-09-23 02:20:43.500 266 12525.98 63.40 55316.18 88888.00 2007-09-23 02:20:43.625 266 12526.02 63.38 55316.15 88888.00 2007-09-23 02:20:43.750 266 12525.98 63.38 55316.15 88888.00 2007-09-23 02:20:43.875 266 12525.95 63.42 55316.18 88888.00 2007-09-23 02:20:44.000 266 12525.98 63.40 55316.15 88888.00 2007-09-23 02:20:44.125 266 12526.05 63.45 55316.18 88888.00 2007-09-23 02:20:44.250 266 12526.02 63.42 55316.15 88888.00 2007-09-23 02:20:44.375 266 12525.98 63.38 55316.15 88888.00 2007-09-23 02:20:44.500 266 12525.95 63.38 55316.15 88888.00 2007-09-23 02:20:44.625 266 12525.92 63.38 55316.12 88888.00 2007-09-23 02:20:44.750 266 12525.95 63.45 55316.15 88888.00 2007-09-23 02:20:44.875 266 12526.00 63.38 55316.10 88888.00 2007-09-23 02:20:45.000 266 12525.98 63.40 55316.10 88888.00 2007-09-23 02:20:45.125 266 12525.98 63.45 55316.10 88888.00 2007-09-23 02:20:45.250 266 12525.95 63.50 55316.12 88888.00 2007-09-23 02:20:45.375 266 12525.95 63.52 55316.12 88888.00 2007-09-23 02:20:45.500 266 12526.02 63.48 55316.12 88888.00 2007-09-23 02:20:45.625 266 12526.05 63.40 55316.12 88888.00 2007-09-23 02:20:45.750 266 12526.02 63.38 55316.10 88888.00 2007-09-23 02:20:45.875 266 12526.02 63.40 55316.07 88888.00 2007-09-23 02:20:46.000 266 12526.10 63.42 55316.05 88888.00 2007-09-23 02:20:46.125 266 12526.10 63.45 55316.05 88888.00 2007-09-23 02:20:46.250 266 12526.12 63.42 55316.10 88888.00 2007-09-23 02:20:46.375 266 12526.20 63.45 55316.10 88888.00 2007-09-23 02:20:46.500 266 12526.15 63.48 55316.10 88888.00 2007-09-23 02:20:46.625 266 12526.10 63.48 55316.07 88888.00 2007-09-23 02:20:46.750 266 12526.10 63.48 55316.05 88888.00 2007-09-23 02:20:46.875 266 12526.10 63.52 55316.05 88888.00 2007-09-23 02:20:47.000 266 12526.17 63.50 55316.05 88888.00 2007-09-23 02:20:47.125 266 12526.25 63.52 55316.10 88888.00 2007-09-23 02:20:47.250 266 12526.27 63.52 55316.10 88888.00 2007-09-23 02:20:47.375 266 12526.30 63.48 55316.05 88888.00 2007-09-23 02:20:47.500 266 12526.30 63.50 55316.03 88888.00 2007-09-23 02:20:47.625 266 12526.35 63.55 55316.07 88888.00 2007-09-23 02:20:47.750 266 12526.35 63.52 55316.07 88888.00 2007-09-23 02:20:47.875 266 12526.27 63.52 55316.05 88888.00 2007-09-23 02:20:48.000 266 12526.23 63.52 55316.03 88888.00 2007-09-23 02:20:48.125 266 12526.23 63.48 55316.03 88888.00 2007-09-23 02:20:48.250 266 12526.17 63.48 55316.03 88888.00 2007-09-23 02:20:48.375 266 12526.25 63.52 55316.00 88888.00 2007-09-23 02:20:48.500 266 12526.33 63.58 55316.03 88888.00 2007-09-23 02:20:48.625 266 12526.40 63.58 55316.03 88888.00 2007-09-23 02:20:48.750 266 12526.42 63.50 55316.03 88888.00 2007-09-23 02:20:48.875 266 12526.45 63.55 55316.03 88888.00 2007-09-23 02:20:49.000 266 12526.42 63.58 55316.00 88888.00 2007-09-23 02:20:49.125 266 12526.40 63.52 55315.97 88888.00 2007-09-23 02:20:49.250 266 12526.48 63.55 55316.00 88888.00 2007-09-23 02:20:49.375 266 12526.55 63.55 55315.97 88888.00 2007-09-23 02:20:49.500 266 12526.52 63.55 55316.00 88888.00 2007-09-23 02:20:49.625 266 12526.50 63.52 55316.00 88888.00 2007-09-23 02:20:49.750 266 12526.58 63.52 55316.03 88888.00 2007-09-23 02:20:49.875 266 12526.58 63.52 55316.03 88888.00 2007-09-23 02:20:50.000 266 12526.60 63.60 55316.00 88888.00 2007-09-23 02:20:50.125 266 12526.65 63.60 55316.00 88888.00 2007-09-23 02:20:50.250 266 12526.70 63.60 55315.97 88888.00 2007-09-23 02:20:50.375 266 12526.73 63.60 55315.95 88888.00 2007-09-23 02:20:50.500 266 12526.70 63.55 55315.93 88888.00 2007-09-23 02:20:50.625 266 12526.73 63.52 55315.93 88888.00 2007-09-23 02:20:50.750 266 12526.75 63.60 55315.93 88888.00 2007-09-23 02:20:50.875 266 12526.67 63.58 55315.95 88888.00 2007-09-23 02:20:51.000 266 12526.60 63.58 55315.93 88888.00 2007-09-23 02:20:51.125 266 12526.67 63.62 55315.95 88888.00 2007-09-23 02:20:51.250 266 12526.65 63.60 55315.95 88888.00 2007-09-23 02:20:51.375 266 12526.67 63.58 55315.95 88888.00 2007-09-23 02:20:51.500 266 12526.73 63.55 55315.97 88888.00 2007-09-23 02:20:51.625 266 12526.75 63.62 55315.95 88888.00 2007-09-23 02:20:51.750 266 12526.77 63.65 55315.97 88888.00 2007-09-23 02:20:51.875 266 12526.75 63.62 55315.95 88888.00 2007-09-23 02:20:52.000 266 12526.70 63.60 55315.93 88888.00 2007-09-23 02:20:52.125 266 12526.73 63.62 55315.95 88888.00 2007-09-23 02:20:52.250 266 12526.75 63.58 55315.93 88888.00 2007-09-23 02:20:52.375 266 12526.73 63.58 55315.88 88888.00 2007-09-23 02:20:52.500 266 12526.73 63.62 55315.93 88888.00 2007-09-23 02:20:52.625 266 12526.75 63.62 55315.93 88888.00 2007-09-23 02:20:52.750 266 12526.85 63.70 55315.95 88888.00 2007-09-23 02:20:52.875 266 12526.90 63.75 55315.93 88888.00 2007-09-23 02:20:53.000 266 12526.90 63.75 55315.90 88888.00 2007-09-23 02:20:53.125 266 12526.90 63.70 55315.93 88888.00 2007-09-23 02:20:53.250 266 12526.85 63.60 55315.93 88888.00 2007-09-23 02:20:53.375 266 12526.90 63.62 55315.93 88888.00 2007-09-23 02:20:53.500 266 12526.92 63.65 55315.88 88888.00 2007-09-23 02:20:53.625 266 12526.98 63.67 55315.93 88888.00 2007-09-23 02:20:53.750 266 12527.05 63.67 55315.93 88888.00 2007-09-23 02:20:53.875 266 12527.05 63.70 55315.88 88888.00 2007-09-23 02:20:54.000 266 12526.98 63.70 55315.85 88888.00 2007-09-23 02:20:54.125 266 12526.98 63.70 55315.88 88888.00 2007-09-23 02:20:54.250 266 12526.98 63.70 55315.85 88888.00 2007-09-23 02:20:54.375 266 12527.05 63.73 55315.88 88888.00 2007-09-23 02:20:54.500 266 12527.10 63.75 55315.90 88888.00 2007-09-23 02:20:54.625 266 12527.12 63.67 55315.82 88888.00 2007-09-23 02:20:54.750 266 12527.08 63.62 55315.82 88888.00 2007-09-23 02:20:54.875 266 12527.02 63.67 55315.82 88888.00 2007-09-23 02:20:55.000 266 12527.12 63.73 55315.85 88888.00 2007-09-23 02:20:55.125 266 12527.15 63.75 55315.88 88888.00 2007-09-23 02:20:55.250 266 12527.05 63.70 55315.85 88888.00 2007-09-23 02:20:55.375 266 12527.00 63.70 55315.82 88888.00 2007-09-23 02:20:55.500 266 12527.02 63.73 55315.82 88888.00 2007-09-23 02:20:55.625 266 12527.12 63.77 55315.82 88888.00 2007-09-23 02:20:55.750 266 12527.17 63.75 55315.82 88888.00 2007-09-23 02:20:55.875 266 12527.15 63.75 55315.82 88888.00 2007-09-23 02:20:56.000 266 12527.17 63.73 55315.82 88888.00 2007-09-23 02:20:56.125 266 12527.17 63.73 55315.80 88888.00 2007-09-23 02:20:56.250 266 12527.17 63.83 55315.80 88888.00 2007-09-23 02:20:56.375 266 12527.17 63.80 55315.78 88888.00 2007-09-23 02:20:56.500 266 12527.15 63.80 55315.78 88888.00 2007-09-23 02:20:56.625 266 12527.23 63.77 55315.75 88888.00 2007-09-23 02:20:56.750 266 12527.23 63.80 55315.75 88888.00 2007-09-23 02:20:56.875 266 12527.23 63.83 55315.78 88888.00 2007-09-23 02:20:57.000 266 12527.25 63.85 55315.78 88888.00 2007-09-23 02:20:57.125 266 12527.27 63.83 55315.80 88888.00 2007-09-23 02:20:57.250 266 12527.25 63.80 55315.78 88888.00 2007-09-23 02:20:57.375 266 12527.30 63.83 55315.75 88888.00 2007-09-23 02:20:57.500 266 12527.35 63.85 55315.78 88888.00 2007-09-23 02:20:57.625 266 12527.42 63.95 55315.78 88888.00 2007-09-23 02:20:57.750 266 12527.42 63.95 55315.78 88888.00 2007-09-23 02:20:57.875 266 12527.48 63.90 55315.78 88888.00 2007-09-23 02:20:58.000 266 12527.50 63.85 55315.78 88888.00 2007-09-23 02:20:58.125 266 12527.45 63.88 55315.80 88888.00 2007-09-23 02:20:58.250 266 12527.38 63.88 55315.78 88888.00 2007-09-23 02:20:58.375 266 12527.38 63.88 55315.78 88888.00 2007-09-23 02:20:58.500 266 12527.40 63.85 55315.75 88888.00 2007-09-23 02:20:58.625 266 12527.38 63.88 55315.78 88888.00 2007-09-23 02:20:58.750 266 12527.40 63.92 55315.78 88888.00 2007-09-23 02:20:58.875 266 12527.38 63.95 55315.78 88888.00 2007-09-23 02:20:59.000 266 12527.33 63.92 55315.72 88888.00 2007-09-23 02:20:59.125 266 12527.35 63.90 55315.72 88888.00 2007-09-23 02:20:59.250 266 12527.45 63.95 55315.78 88888.00 2007-09-23 02:20:59.375 266 12527.50 63.95 55315.75 88888.00 2007-09-23 02:20:59.500 266 12527.48 63.90 55315.70 88888.00 2007-09-23 02:20:59.625 266 12527.45 63.92 55315.72 88888.00 2007-09-23 02:20:59.750 266 12527.48 63.90 55315.72 88888.00 2007-09-23 02:20:59.875 266 12527.52 63.92 55315.72 88888.00 2007-09-23 02:21:00.000 266 12527.55 63.98 55315.70 88888.00 2007-09-23 02:21:00.125 266 12527.60 63.95 55315.68 88888.00 2007-09-23 02:21:00.250 266 12527.62 63.98 55315.70 88888.00 2007-09-23 02:21:00.375 266 12527.60 64.03 55315.70 88888.00 2007-09-23 02:21:00.500 266 12527.55 64.00 55315.70 88888.00 2007-09-23 02:21:00.625 266 12527.52 63.95 55315.70 88888.00 2007-09-23 02:21:00.750 266 12527.52 63.88 55315.70 88888.00 2007-09-23 02:21:00.875 266 12527.60 63.92 55315.65 88888.00 2007-09-23 02:21:01.000 266 12527.62 63.95 55315.68 88888.00 2007-09-23 02:21:01.125 266 12527.67 63.95 55315.68 88888.00 2007-09-23 02:21:01.250 266 12527.67 63.95 55315.70 88888.00 2007-09-23 02:21:01.375 266 12527.77 64.03 55315.70 88888.00 2007-09-23 02:21:01.500 266 12527.83 64.03 55315.68 88888.00 2007-09-23 02:21:01.625 266 12527.85 64.03 55315.68 88888.00 2007-09-23 02:21:01.750 266 12527.85 64.03 55315.65 88888.00 2007-09-23 02:21:01.875 266 12527.80 64.05 55315.65 88888.00 2007-09-23 02:21:02.000 266 12527.80 64.08 55315.65 88888.00 2007-09-23 02:21:02.125 266 12527.77 64.03 55315.65 88888.00 2007-09-23 02:21:02.250 266 12527.77 64.00 55315.65 88888.00 2007-09-23 02:21:02.375 266 12527.85 64.00 55315.62 88888.00 2007-09-23 02:21:02.500 266 12527.92 64.05 55315.70 88888.00 2007-09-23 02:21:02.625 266 12527.85 64.08 55315.68 88888.00 2007-09-23 02:21:02.750 266 12527.75 64.08 55315.65 88888.00 2007-09-23 02:21:02.875 266 12527.83 64.08 55315.68 88888.00 2007-09-23 02:21:03.000 266 12527.90 64.10 55315.65 88888.00 2007-09-23 02:21:03.125 266 12527.92 64.12 55315.68 88888.00 2007-09-23 02:21:03.250 266 12527.92 64.10 55315.68 88888.00 2007-09-23 02:21:03.375 266 12528.02 64.10 55315.65 88888.00 2007-09-23 02:21:03.500 266 12528.02 64.15 55315.65 88888.00 2007-09-23 02:21:03.625 266 12527.98 64.15 55315.62 88888.00 2007-09-23 02:21:03.750 266 12528.08 64.17 55315.62 88888.00 2007-09-23 02:21:03.875 266 12528.10 64.20 55315.60 88888.00 2007-09-23 02:21:04.000 266 12528.05 64.17 55315.57 88888.00 2007-09-23 02:21:04.125 266 12528.02 64.15 55315.62 88888.00 2007-09-23 02:21:04.250 266 12528.02 64.15 55315.68 88888.00 2007-09-23 02:21:04.375 266 12528.05 64.15 55315.68 88888.00 2007-09-23 02:21:04.500 266 12528.02 64.15 55315.65 88888.00 2007-09-23 02:21:04.625 266 12528.05 64.22 55315.65 88888.00 2007-09-23 02:21:04.750 266 12528.10 64.25 55315.68 88888.00 2007-09-23 02:21:04.875 266 12528.05 64.25 55315.65 88888.00 2007-09-23 02:21:05.000 266 12528.00 64.20 55315.60 88888.00 2007-09-23 02:21:05.125 266 12528.05 64.22 55315.62 88888.00 2007-09-23 02:21:05.250 266 12528.08 64.22 55315.62 88888.00 2007-09-23 02:21:05.375 266 12528.12 64.20 55315.57 88888.00 2007-09-23 02:21:05.500 266 12528.17 64.25 55315.55 88888.00 2007-09-23 02:21:05.625 266 12528.15 64.28 55315.57 88888.00 2007-09-23 02:21:05.750 266 12528.17 64.30 55315.57 88888.00 2007-09-23 02:21:05.875 266 12528.15 64.33 55315.55 88888.00 2007-09-23 02:21:06.000 266 12528.17 64.28 55315.55 88888.00 2007-09-23 02:21:06.125 266 12528.17 64.28 55315.55 88888.00 2007-09-23 02:21:06.250 266 12528.17 64.22 55315.57 88888.00 2007-09-23 02:21:06.375 266 12528.20 64.22 55315.57 88888.00 2007-09-23 02:21:06.500 266 12528.25 64.33 55315.60 88888.00 2007-09-23 02:21:06.625 266 12528.25 64.30 55315.60 88888.00 2007-09-23 02:21:06.750 266 12528.23 64.33 55315.57 88888.00 2007-09-23 02:21:06.875 266 12528.17 64.30 55315.53 88888.00 2007-09-23 02:21:07.000 266 12528.30 64.35 55315.55 88888.00 2007-09-23 02:21:07.125 266 12528.23 64.33 55315.55 88888.00 2007-09-23 02:21:07.250 266 12528.15 64.33 55315.55 88888.00 2007-09-23 02:21:07.375 266 12528.20 64.38 55315.55 88888.00 2007-09-23 02:21:07.500 266 12528.23 64.38 55315.55 88888.00 2007-09-23 02:21:07.625 266 12528.25 64.33 55315.53 88888.00 2007-09-23 02:21:07.750 266 12528.17 64.35 55315.50 88888.00 2007-09-23 02:21:07.875 266 12528.12 64.35 55315.50 88888.00 2007-09-23 02:21:08.000 266 12528.17 64.33 55315.47 88888.00 2007-09-23 02:21:08.125 266 12528.35 64.33 55315.50 88888.00 2007-09-23 02:21:08.250 266 12528.45 64.33 55315.55 88888.00 2007-09-23 02:21:08.375 266 12528.38 64.38 55315.57 88888.00 2007-09-23 02:21:08.500 266 12528.25 64.40 55315.53 88888.00 2007-09-23 02:21:08.625 266 12528.17 64.35 55315.53 88888.00 2007-09-23 02:21:08.750 266 12528.25 64.33 55315.45 88888.00 2007-09-23 02:21:08.875 266 12528.30 64.30 55315.50 88888.00 2007-09-23 02:21:09.000 266 12528.30 64.28 55315.45 88888.00 2007-09-23 02:21:09.125 266 12528.35 64.35 55315.45 88888.00 2007-09-23 02:21:09.250 266 12528.40 64.45 55315.50 88888.00 2007-09-23 02:21:09.375 266 12528.50 64.45 55315.50 88888.00 2007-09-23 02:21:09.500 266 12528.50 64.42 55315.53 88888.00 2007-09-23 02:21:09.625 266 12528.48 64.42 55315.50 88888.00 2007-09-23 02:21:09.750 266 12528.45 64.42 55315.55 88888.00 2007-09-23 02:21:09.875 266 12528.45 64.35 55315.55 88888.00 2007-09-23 02:21:10.000 266 12528.40 64.35 55315.50 88888.00 2007-09-23 02:21:10.125 266 12528.50 64.40 55315.47 88888.00 2007-09-23 02:21:10.250 266 12528.58 64.47 55315.50 88888.00 2007-09-23 02:21:10.375 266 12528.52 64.45 55315.53 88888.00 2007-09-23 02:21:10.500 266 12528.55 64.45 55315.47 88888.00 2007-09-23 02:21:10.625 266 12528.48 64.42 55315.45 88888.00 2007-09-23 02:21:10.750 266 12528.42 64.38 55315.43 88888.00 2007-09-23 02:21:10.875 266 12528.45 64.35 55315.43 88888.00 2007-09-23 02:21:11.000 266 12528.42 64.33 55315.43 88888.00 2007-09-23 02:21:11.125 266 12528.45 64.40 55315.43 88888.00 2007-09-23 02:21:11.250 266 12528.50 64.38 55315.43 88888.00 2007-09-23 02:21:11.375 266 12528.52 64.38 55315.40 88888.00 2007-09-23 02:21:11.500 266 12528.52 64.40 55315.40 88888.00 2007-09-23 02:21:11.625 266 12528.52 64.42 55315.40 88888.00 2007-09-23 02:21:11.750 266 12528.55 64.42 55315.38 88888.00 2007-09-23 02:21:11.875 266 12528.60 64.45 55315.35 88888.00 2007-09-23 02:21:12.000 266 12528.62 64.45 55315.38 88888.00 2007-09-23 02:21:12.125 266 12528.58 64.40 55315.38 88888.00 2007-09-23 02:21:12.250 266 12528.52 64.35 55315.38 88888.00 2007-09-23 02:21:12.375 266 12528.52 64.40 55315.32 88888.00 2007-09-23 02:21:12.500 266 12528.55 64.40 55315.35 88888.00 2007-09-23 02:21:12.625 266 12528.62 64.42 55315.40 88888.00 2007-09-23 02:21:12.750 266 12528.65 64.45 55315.40 88888.00 2007-09-23 02:21:12.875 266 12528.65 64.42 55315.40 88888.00 2007-09-23 02:21:13.000 266 12528.58 64.38 55315.38 88888.00 2007-09-23 02:21:13.125 266 12528.60 64.38 55315.35 88888.00 2007-09-23 02:21:13.250 266 12528.60 64.42 55315.35 88888.00 2007-09-23 02:21:13.375 266 12528.58 64.47 55315.35 88888.00 2007-09-23 02:21:13.500 266 12528.52 64.40 55315.35 88888.00 2007-09-23 02:21:13.625 266 12528.67 64.38 55315.32 88888.00 2007-09-23 02:21:13.750 266 12528.70 64.40 55315.35 88888.00 2007-09-23 02:21:13.875 266 12528.67 64.42 55315.35 88888.00 2007-09-23 02:21:14.000 266 12528.73 64.45 55315.30 88888.00 2007-09-23 02:21:14.125 266 12528.75 64.47 55315.32 88888.00 2007-09-23 02:21:14.250 266 12528.70 64.38 55315.30 88888.00 2007-09-23 02:21:14.375 266 12528.73 64.45 55315.30 88888.00 2007-09-23 02:21:14.500 266 12528.73 64.47 55315.30 88888.00 2007-09-23 02:21:14.625 266 12528.73 64.47 55315.30 88888.00 2007-09-23 02:21:14.750 266 12528.73 64.47 55315.30 88888.00 2007-09-23 02:21:14.875 266 12528.73 64.45 55315.28 88888.00 2007-09-23 02:21:15.000 266 12528.73 64.42 55315.25 88888.00 2007-09-23 02:21:15.125 266 12528.75 64.45 55315.25 88888.00 2007-09-23 02:21:15.250 266 12528.73 64.42 55315.28 88888.00 2007-09-23 02:21:15.375 266 12528.77 64.50 55315.25 88888.00 2007-09-23 02:21:15.500 266 12528.73 64.45 55315.25 88888.00 2007-09-23 02:21:15.625 266 12528.73 64.42 55315.25 88888.00 2007-09-23 02:21:15.750 266 12528.80 64.42 55315.28 88888.00 2007-09-23 02:21:15.875 266 12528.83 64.45 55315.28 88888.00 2007-09-23 02:21:16.000 266 12528.88 64.47 55315.25 88888.00 2007-09-23 02:21:16.125 266 12528.90 64.50 55315.25 88888.00 2007-09-23 02:21:16.250 266 12528.90 64.53 55315.28 88888.00 2007-09-23 02:21:16.375 266 12528.90 64.53 55315.25 88888.00 2007-09-23 02:21:16.500 266 12528.88 64.50 55315.25 88888.00 2007-09-23 02:21:16.625 266 12528.98 64.53 55315.28 88888.00 2007-09-23 02:21:16.750 266 12528.95 64.53 55315.25 88888.00 2007-09-23 02:21:16.875 266 12528.90 64.53 55315.25 88888.00 2007-09-23 02:21:17.000 266 12528.95 64.53 55315.25 88888.00 2007-09-23 02:21:17.125 266 12528.98 64.50 55315.25 88888.00 2007-09-23 02:21:17.250 266 12529.00 64.50 55315.25 88888.00 2007-09-23 02:21:17.375 266 12529.08 64.53 55315.22 88888.00 2007-09-23 02:21:17.500 266 12529.10 64.47 55315.22 88888.00 2007-09-23 02:21:17.625 266 12529.08 64.45 55315.18 88888.00 2007-09-23 02:21:17.750 266 12529.00 64.42 55315.15 88888.00 2007-09-23 02:21:17.875 266 12529.00 64.45 55315.18 88888.00 2007-09-23 02:21:18.000 266 12529.10 64.47 55315.15 88888.00 2007-09-23 02:21:18.125 266 12529.08 64.42 55315.18 88888.00 2007-09-23 02:21:18.250 266 12529.02 64.40 55315.18 88888.00 2007-09-23 02:21:18.375 266 12529.08 64.45 55315.18 88888.00 2007-09-23 02:21:18.500 266 12529.10 64.47 55315.15 88888.00 2007-09-23 02:21:18.625 266 12529.15 64.50 55315.18 88888.00 2007-09-23 02:21:18.750 266 12529.12 64.53 55315.20 88888.00 2007-09-23 02:21:18.875 266 12529.15 64.55 55315.18 88888.00 2007-09-23 02:21:19.000 266 12529.10 64.50 55315.12 88888.00 2007-09-23 02:21:19.125 266 12529.15 64.53 55315.10 88888.00 2007-09-23 02:21:19.250 266 12529.23 64.50 55315.12 88888.00 2007-09-23 02:21:19.375 266 12529.25 64.50 55315.12 88888.00 2007-09-23 02:21:19.500 266 12529.23 64.55 55315.12 88888.00 2007-09-23 02:21:19.625 266 12529.17 64.53 55315.15 88888.00 2007-09-23 02:21:19.750 266 12529.20 64.53 55315.15 88888.00 2007-09-23 02:21:19.875 266 12529.23 64.55 55315.15 88888.00 2007-09-23 02:21:20.000 266 12529.23 64.55 55315.10 88888.00 2007-09-23 02:21:20.125 266 12529.27 64.47 55315.10 88888.00 2007-09-23 02:21:20.250 266 12529.30 64.45 55315.10 88888.00 2007-09-23 02:21:20.375 266 12529.30 64.47 55315.07 88888.00 2007-09-23 02:21:20.500 266 12529.23 64.53 55315.05 88888.00 2007-09-23 02:21:20.625 266 12529.27 64.55 55315.05 88888.00 2007-09-23 02:21:20.750 266 12529.35 64.50 55315.07 88888.00 2007-09-23 02:21:20.875 266 12529.40 64.55 55315.07 88888.00 2007-09-23 02:21:21.000 266 12529.33 64.58 55315.07 88888.00 2007-09-23 02:21:21.125 266 12529.38 64.55 55315.12 88888.00 2007-09-23 02:21:21.250 266 12529.35 64.53 55315.10 88888.00 2007-09-23 02:21:21.375 266 12529.40 64.58 55315.10 88888.00 2007-09-23 02:21:21.500 266 12529.38 64.53 55315.03 88888.00 2007-09-23 02:21:21.625 266 12529.38 64.50 55315.03 88888.00 2007-09-23 02:21:21.750 266 12529.42 64.55 55315.07 88888.00 2007-09-23 02:21:21.875 266 12529.42 64.55 55315.05 88888.00 2007-09-23 02:21:22.000 266 12529.38 64.53 55315.00 88888.00 2007-09-23 02:21:22.125 266 12529.38 64.55 55315.03 88888.00 2007-09-23 02:21:22.250 266 12529.35 64.53 55315.03 88888.00 2007-09-23 02:21:22.375 266 12529.42 64.53 55315.03 88888.00 2007-09-23 02:21:22.500 266 12529.55 64.50 55315.00 88888.00 2007-09-23 02:21:22.625 266 12529.60 64.55 55315.00 88888.00 2007-09-23 02:21:22.750 266 12529.58 64.55 55315.00 88888.00 2007-09-23 02:21:22.875 266 12529.52 64.45 55314.97 88888.00 2007-09-23 02:21:23.000 266 12529.52 64.42 55314.97 88888.00 2007-09-23 02:21:23.125 266 12529.52 64.50 55314.95 88888.00 2007-09-23 02:21:23.250 266 12529.58 64.50 55314.97 88888.00 2007-09-23 02:21:23.375 266 12529.60 64.55 55314.97 88888.00 2007-09-23 02:21:23.500 266 12529.62 64.53 55314.97 88888.00 2007-09-23 02:21:23.625 266 12529.58 64.53 55314.95 88888.00 2007-09-23 02:21:23.750 266 12529.62 64.55 55314.95 88888.00 2007-09-23 02:21:23.875 266 12529.65 64.55 55314.95 88888.00 2007-09-23 02:21:24.000 266 12529.62 64.53 55314.97 88888.00 2007-09-23 02:21:24.125 266 12529.60 64.50 55314.97 88888.00 2007-09-23 02:21:24.250 266 12529.55 64.47 55314.95 88888.00 2007-09-23 02:21:24.375 266 12529.58 64.50 55314.95 88888.00 2007-09-23 02:21:24.500 266 12529.62 64.58 55314.97 88888.00 2007-09-23 02:21:24.625 266 12529.65 64.58 55314.97 88888.00 2007-09-23 02:21:24.750 266 12529.67 64.53 55314.95 88888.00 2007-09-23 02:21:24.875 266 12529.67 64.55 55314.95 88888.00 2007-09-23 02:21:25.000 266 12529.70 64.58 55314.95 88888.00 2007-09-23 02:21:25.125 266 12529.77 64.55 55314.95 88888.00 2007-09-23 02:21:25.250 266 12529.70 64.53 55314.93 88888.00 2007-09-23 02:21:25.375 266 12529.77 64.55 55314.90 88888.00 2007-09-23 02:21:25.500 266 12529.85 64.58 55314.93 88888.00 2007-09-23 02:21:25.625 266 12529.77 64.58 55314.93 88888.00 2007-09-23 02:21:25.750 266 12529.75 64.55 55314.93 88888.00 2007-09-23 02:21:25.875 266 12529.75 64.53 55314.90 88888.00 2007-09-23 02:21:26.000 266 12529.83 64.55 55314.88 88888.00 2007-09-23 02:21:26.125 266 12529.83 64.53 55314.88 88888.00 2007-09-23 02:21:26.250 266 12529.80 64.55 55314.90 88888.00 2007-09-23 02:21:26.375 266 12529.88 64.60 55314.90 88888.00 2007-09-23 02:21:26.500 266 12529.85 64.58 55314.90 88888.00 2007-09-23 02:21:26.625 266 12529.85 64.67 55314.90 88888.00 2007-09-23 02:21:26.750 266 12529.88 64.67 55314.88 88888.00 2007-09-23 02:21:26.875 266 12529.92 64.65 55314.85 88888.00 2007-09-23 02:21:27.000 266 12529.85 64.58 55314.80 88888.00 2007-09-23 02:21:27.125 266 12529.80 64.58 55314.85 88888.00 2007-09-23 02:21:27.250 266 12529.83 64.58 55314.88 88888.00 2007-09-23 02:21:27.375 266 12529.83 64.58 55314.82 88888.00 2007-09-23 02:21:27.500 266 12529.77 64.55 55314.82 88888.00 2007-09-23 02:21:27.625 266 12529.77 64.62 55314.85 88888.00 2007-09-23 02:21:27.750 266 12529.83 64.60 55314.88 88888.00 2007-09-23 02:21:27.875 266 12529.85 64.58 55314.85 88888.00 2007-09-23 02:21:28.000 266 12529.88 64.55 55314.80 88888.00 2007-09-23 02:21:28.125 266 12529.95 64.58 55314.78 88888.00 2007-09-23 02:21:28.250 266 12529.95 64.62 55314.82 88888.00 2007-09-23 02:21:28.375 266 12529.95 64.62 55314.80 88888.00 2007-09-23 02:21:28.500 266 12529.95 64.70 55314.82 88888.00 2007-09-23 02:21:28.625 266 12529.95 64.67 55314.82 88888.00 2007-09-23 02:21:28.750 266 12529.92 64.65 55314.80 88888.00 2007-09-23 02:21:28.875 266 12529.92 64.70 55314.82 88888.00 2007-09-23 02:21:29.000 266 12529.98 64.70 55314.82 88888.00 2007-09-23 02:21:29.125 266 12529.98 64.70 55314.82 88888.00 2007-09-23 02:21:29.250 266 12530.05 64.65 55314.82 88888.00 2007-09-23 02:21:29.375 266 12530.05 64.62 55314.78 88888.00 2007-09-23 02:21:29.500 266 12530.00 64.65 55314.80 88888.00 2007-09-23 02:21:29.625 266 12530.00 64.70 55314.82 88888.00 2007-09-23 02:21:29.750 266 12530.05 64.72 55314.80 88888.00 2007-09-23 02:21:29.875 266 12530.02 64.65 55314.80 88888.00 2007-09-23 02:21:30.000 266 12530.08 64.70 55314.82 88888.00 2007-09-23 02:21:30.125 266 12530.10 64.78 55314.82 88888.00 2007-09-23 02:21:30.250 266 12530.10 64.75 55314.80 88888.00 2007-09-23 02:21:30.375 266 12530.10 64.70 55314.82 88888.00 2007-09-23 02:21:30.500 266 12530.08 64.72 55314.78 88888.00 2007-09-23 02:21:30.625 266 12530.02 64.72 55314.80 88888.00 2007-09-23 02:21:30.750 266 12530.00 64.70 55314.80 88888.00 2007-09-23 02:21:30.875 266 12529.95 64.70 55314.78 88888.00 2007-09-23 02:21:31.000 266 12529.95 64.70 55314.78 88888.00 2007-09-23 02:21:31.125 266 12530.05 64.70 55314.75 88888.00 2007-09-23 02:21:31.250 266 12530.05 64.65 55314.75 88888.00 2007-09-23 02:21:31.375 266 12530.12 64.65 55314.78 88888.00 2007-09-23 02:21:31.500 266 12530.08 64.72 55314.78 88888.00 2007-09-23 02:21:31.625 266 12530.12 64.75 55314.78 88888.00 2007-09-23 02:21:31.750 266 12530.10 64.72 55314.75 88888.00 2007-09-23 02:21:31.875 266 12530.10 64.67 55314.78 88888.00 2007-09-23 02:21:32.000 266 12530.15 64.70 55314.75 88888.00 2007-09-23 02:21:32.125 266 12530.20 64.78 55314.75 88888.00 2007-09-23 02:21:32.250 266 12530.33 64.83 55314.78 88888.00 2007-09-23 02:21:32.375 266 12530.38 64.78 55314.72 88888.00 2007-09-23 02:21:32.500 266 12530.25 64.72 55314.70 88888.00 2007-09-23 02:21:32.625 266 12530.15 64.75 55314.70 88888.00 2007-09-23 02:21:32.750 266 12530.20 64.75 55314.72 88888.00 2007-09-23 02:21:32.875 266 12530.27 64.72 55314.72 88888.00 2007-09-23 02:21:33.000 266 12530.27 64.70 55314.68 88888.00 2007-09-23 02:21:33.125 266 12530.23 64.72 55314.68 88888.00 2007-09-23 02:21:33.250 266 12530.15 64.75 55314.72 88888.00 2007-09-23 02:21:33.375 266 12530.25 64.78 55314.75 88888.00 2007-09-23 02:21:33.500 266 12530.27 64.75 55314.75 88888.00 2007-09-23 02:21:33.625 266 12530.38 64.75 55314.72 88888.00 2007-09-23 02:21:33.750 266 12530.33 64.78 55314.68 88888.00 2007-09-23 02:21:33.875 266 12530.20 64.78 55314.70 88888.00 2007-09-23 02:21:34.000 266 12530.23 64.75 55314.68 88888.00 2007-09-23 02:21:34.125 266 12530.30 64.80 55314.68 88888.00 2007-09-23 02:21:34.250 266 12530.27 64.80 55314.65 88888.00 2007-09-23 02:21:34.375 266 12530.35 64.83 55314.70 88888.00 2007-09-23 02:21:34.500 266 12530.45 64.85 55314.70 88888.00 2007-09-23 02:21:34.625 266 12530.40 64.75 55314.68 88888.00 2007-09-23 02:21:34.750 266 12530.35 64.70 55314.65 88888.00 2007-09-23 02:21:34.875 266 12530.40 64.72 55314.65 88888.00 2007-09-23 02:21:35.000 266 12530.42 64.75 55314.70 88888.00 2007-09-23 02:21:35.125 266 12530.48 64.83 55314.68 88888.00 2007-09-23 02:21:35.250 266 12530.48 64.80 55314.62 88888.00 2007-09-23 02:21:35.375 266 12530.48 64.80 55314.62 88888.00 2007-09-23 02:21:35.500 266 12530.48 64.80 55314.62 88888.00 2007-09-23 02:21:35.625 266 12530.48 64.78 55314.62 88888.00 2007-09-23 02:21:35.750 266 12530.45 64.80 55314.65 88888.00 2007-09-23 02:21:35.875 266 12530.52 64.80 55314.65 88888.00 2007-09-23 02:21:36.000 266 12530.55 64.83 55314.65 88888.00 2007-09-23 02:21:36.125 266 12530.48 64.83 55314.62 88888.00 2007-09-23 02:21:36.250 266 12530.45 64.75 55314.60 88888.00 2007-09-23 02:21:36.375 266 12530.50 64.72 55314.60 88888.00 2007-09-23 02:21:36.500 266 12530.58 64.75 55314.60 88888.00 2007-09-23 02:21:36.625 266 12530.60 64.80 55314.57 88888.00 2007-09-23 02:21:36.750 266 12530.55 64.83 55314.55 88888.00 2007-09-23 02:21:36.875 266 12530.58 64.83 55314.55 88888.00 2007-09-23 02:21:37.000 266 12530.60 64.83 55314.57 88888.00 2007-09-23 02:21:37.125 266 12530.60 64.83 55314.60 88888.00 2007-09-23 02:21:37.250 266 12530.52 64.85 55314.62 88888.00 2007-09-23 02:21:37.375 266 12530.55 64.85 55314.62 88888.00 2007-09-23 02:21:37.500 266 12530.55 64.85 55314.60 88888.00 2007-09-23 02:21:37.625 266 12530.52 64.80 55314.57 88888.00 2007-09-23 02:21:37.750 266 12530.55 64.80 55314.57 88888.00 2007-09-23 02:21:37.875 266 12530.55 64.80 55314.57 88888.00 2007-09-23 02:21:38.000 266 12530.52 64.80 55314.57 88888.00 2007-09-23 02:21:38.125 266 12530.55 64.85 55314.60 88888.00 2007-09-23 02:21:38.250 266 12530.62 64.88 55314.60 88888.00 2007-09-23 02:21:38.375 266 12530.70 64.95 55314.57 88888.00 2007-09-23 02:21:38.500 266 12530.62 64.92 55314.55 88888.00 2007-09-23 02:21:38.625 266 12530.60 64.88 55314.55 88888.00 2007-09-23 02:21:38.750 266 12530.65 64.83 55314.55 88888.00 2007-09-23 02:21:38.875 266 12530.70 64.88 55314.53 88888.00 2007-09-23 02:21:39.000 266 12530.75 64.85 55314.53 88888.00 2007-09-23 02:21:39.125 266 12530.75 64.83 55314.47 88888.00 2007-09-23 02:21:39.250 266 12530.75 64.85 55314.53 88888.00 2007-09-23 02:21:39.375 266 12530.77 64.88 55314.53 88888.00 2007-09-23 02:21:39.500 266 12530.75 64.90 55314.53 88888.00 2007-09-23 02:21:39.625 266 12530.75 64.90 55314.53 88888.00 2007-09-23 02:21:39.750 266 12530.80 64.88 55314.53 88888.00 2007-09-23 02:21:39.875 266 12530.92 64.90 55314.50 88888.00 2007-09-23 02:21:40.000 266 12530.95 64.92 55314.47 88888.00 2007-09-23 02:21:40.125 266 12530.92 64.90 55314.50 88888.00 2007-09-23 02:21:40.250 266 12530.83 64.83 55314.53 88888.00 2007-09-23 02:21:40.375 266 12530.90 64.90 55314.53 88888.00 2007-09-23 02:21:40.500 266 12530.85 64.95 55314.50 88888.00 2007-09-23 02:21:40.625 266 12530.90 64.97 55314.53 88888.00 2007-09-23 02:21:40.750 266 12530.95 64.95 55314.47 88888.00 2007-09-23 02:21:40.875 266 12530.95 64.88 55314.45 88888.00 2007-09-23 02:21:41.000 266 12530.98 64.95 55314.45 88888.00 2007-09-23 02:21:41.125 266 12531.05 64.95 55314.45 88888.00 2007-09-23 02:21:41.250 266 12531.00 64.92 55314.45 88888.00 2007-09-23 02:21:41.375 266 12531.10 64.95 55314.45 88888.00 2007-09-23 02:21:41.500 266 12531.15 65.03 55314.45 88888.00 2007-09-23 02:21:41.625 266 12531.08 65.00 55314.45 88888.00 2007-09-23 02:21:41.750 266 12531.00 64.92 55314.40 88888.00 2007-09-23 02:21:41.875 266 12531.00 64.92 55314.43 88888.00 2007-09-23 02:21:42.000 266 12531.12 64.92 55314.43 88888.00 2007-09-23 02:21:42.125 266 12531.10 65.00 55314.43 88888.00 2007-09-23 02:21:42.250 266 12531.12 65.00 55314.45 88888.00 2007-09-23 02:21:42.375 266 12531.20 65.00 55314.47 88888.00 2007-09-23 02:21:42.500 266 12531.25 64.97 55314.45 88888.00 2007-09-23 02:21:42.625 266 12531.15 64.92 55314.45 88888.00 2007-09-23 02:21:42.750 266 12531.12 64.92 55314.43 88888.00 2007-09-23 02:21:42.875 266 12531.23 64.95 55314.45 88888.00 2007-09-23 02:21:43.000 266 12531.27 64.97 55314.45 88888.00 2007-09-23 02:21:43.125 266 12531.20 64.97 55314.45 88888.00 2007-09-23 02:21:43.250 266 12531.20 64.92 55314.43 88888.00 2007-09-23 02:21:43.375 266 12531.20 64.90 55314.43 88888.00 2007-09-23 02:21:43.500 266 12531.20 64.88 55314.38 88888.00 2007-09-23 02:21:43.625 266 12531.23 64.88 55314.38 88888.00 2007-09-23 02:21:43.750 266 12531.25 64.85 55314.38 88888.00 2007-09-23 02:21:43.875 266 12531.30 64.90 55314.38 88888.00 2007-09-23 02:21:44.000 266 12531.38 64.95 55314.40 88888.00 2007-09-23 02:21:44.125 266 12531.38 65.00 55314.40 88888.00 2007-09-23 02:21:44.250 266 12531.30 64.97 55314.40 88888.00 2007-09-23 02:21:44.375 266 12531.27 64.97 55314.38 88888.00 2007-09-23 02:21:44.500 266 12531.23 64.90 55314.38 88888.00 2007-09-23 02:21:44.625 266 12531.25 64.92 55314.40 88888.00 2007-09-23 02:21:44.750 266 12531.30 64.92 55314.38 88888.00 2007-09-23 02:21:44.875 266 12531.33 64.90 55314.38 88888.00 2007-09-23 02:21:45.000 266 12531.30 64.88 55314.32 88888.00 2007-09-23 02:21:45.125 266 12531.30 64.85 55314.35 88888.00 2007-09-23 02:21:45.250 266 12531.25 64.88 55314.38 88888.00 2007-09-23 02:21:45.375 266 12531.27 64.92 55314.38 88888.00 2007-09-23 02:21:45.500 266 12531.35 64.90 55314.38 88888.00 2007-09-23 02:21:45.625 266 12531.38 64.92 55314.38 88888.00 2007-09-23 02:21:45.750 266 12531.40 64.92 55314.38 88888.00 2007-09-23 02:21:45.875 266 12531.40 64.90 55314.38 88888.00 2007-09-23 02:21:46.000 266 12531.45 64.90 55314.35 88888.00 2007-09-23 02:21:46.125 266 12531.45 64.92 55314.32 88888.00 2007-09-23 02:21:46.250 266 12531.40 64.85 55314.32 88888.00 2007-09-23 02:21:46.375 266 12531.48 64.85 55314.35 88888.00 2007-09-23 02:21:46.500 266 12531.45 64.80 55314.32 88888.00 2007-09-23 02:21:46.625 266 12531.45 64.88 55314.32 88888.00 2007-09-23 02:21:46.750 266 12531.45 64.88 55314.32 88888.00 2007-09-23 02:21:46.875 266 12531.40 64.85 55314.32 88888.00 2007-09-23 02:21:47.000 266 12531.50 64.83 55314.32 88888.00 2007-09-23 02:21:47.125 266 12531.55 64.83 55314.30 88888.00 2007-09-23 02:21:47.250 266 12531.55 64.88 55314.35 88888.00 2007-09-23 02:21:47.375 266 12531.50 64.85 55314.30 88888.00 2007-09-23 02:21:47.500 266 12531.52 64.85 55314.30 88888.00 2007-09-23 02:21:47.625 266 12531.52 64.85 55314.30 88888.00 2007-09-23 02:21:47.750 266 12531.50 64.80 55314.30 88888.00 2007-09-23 02:21:47.875 266 12531.55 64.78 55314.28 88888.00 2007-09-23 02:21:48.000 266 12531.60 64.78 55314.30 88888.00 2007-09-23 02:21:48.125 266 12531.67 64.85 55314.30 88888.00 2007-09-23 02:21:48.250 266 12531.62 64.83 55314.28 88888.00 2007-09-23 02:21:48.375 266 12531.58 64.80 55314.30 88888.00 2007-09-23 02:21:48.500 266 12531.55 64.78 55314.28 88888.00 2007-09-23 02:21:48.625 266 12531.62 64.78 55314.28 88888.00 2007-09-23 02:21:48.750 266 12531.70 64.78 55314.30 88888.00 2007-09-23 02:21:48.875 266 12531.62 64.67 55314.25 88888.00 2007-09-23 02:21:49.000 266 12531.60 64.67 55314.28 88888.00 2007-09-23 02:21:49.125 266 12531.65 64.75 55314.32 88888.00 2007-09-23 02:21:49.250 266 12531.62 64.72 55314.30 88888.00 2007-09-23 02:21:49.375 266 12531.60 64.72 55314.28 88888.00 2007-09-23 02:21:49.500 266 12531.62 64.70 55314.28 88888.00 2007-09-23 02:21:49.625 266 12531.65 64.70 55314.28 88888.00 2007-09-23 02:21:49.750 266 12531.62 64.67 55314.25 88888.00 2007-09-23 02:21:49.875 266 12531.65 64.65 55314.28 88888.00 2007-09-23 02:21:50.000 266 12531.73 64.65 55314.28 88888.00 2007-09-23 02:21:50.125 266 12531.75 64.65 55314.25 88888.00 2007-09-23 02:21:50.250 266 12531.67 64.60 55314.22 88888.00 2007-09-23 02:21:50.375 266 12531.73 64.67 55314.25 88888.00 2007-09-23 02:21:50.500 266 12531.75 64.72 55314.25 88888.00 2007-09-23 02:21:50.625 266 12531.75 64.67 55314.25 88888.00 2007-09-23 02:21:50.750 266 12531.75 64.60 55314.22 88888.00 2007-09-23 02:21:50.875 266 12531.75 64.62 55314.25 88888.00 2007-09-23 02:21:51.000 266 12531.77 64.65 55314.22 88888.00 2007-09-23 02:21:51.125 266 12531.77 64.62 55314.22 88888.00 2007-09-23 02:21:51.250 266 12531.75 64.50 55314.22 88888.00 2007-09-23 02:21:51.375 266 12531.85 64.53 55314.25 88888.00 2007-09-23 02:21:51.500 266 12531.77 64.58 55314.28 88888.00 2007-09-23 02:21:51.625 266 12531.67 64.55 55314.22 88888.00 2007-09-23 02:21:51.750 266 12531.65 64.55 55314.22 88888.00 2007-09-23 02:21:51.875 266 12531.73 64.58 55314.22 88888.00 2007-09-23 02:21:52.000 266 12531.73 64.53 55314.18 88888.00 2007-09-23 02:21:52.125 266 12531.75 64.53 55314.18 88888.00 2007-09-23 02:21:52.250 266 12531.80 64.55 55314.22 88888.00 2007-09-23 02:21:52.375 266 12531.92 64.55 55314.28 88888.00 2007-09-23 02:21:52.500 266 12531.95 64.53 55314.22 88888.00 2007-09-23 02:21:52.625 266 12531.95 64.47 55314.20 88888.00 2007-09-23 02:21:52.750 266 12531.92 64.50 55314.22 88888.00 2007-09-23 02:21:52.875 266 12531.90 64.50 55314.22 88888.00 2007-09-23 02:21:53.000 266 12531.88 64.47 55314.20 88888.00 2007-09-23 02:21:53.125 266 12531.85 64.45 55314.20 88888.00 2007-09-23 02:21:53.250 266 12531.88 64.45 55314.22 88888.00 2007-09-23 02:21:53.375 266 12531.92 64.45 55314.20 88888.00 2007-09-23 02:21:53.500 266 12531.85 64.40 55314.18 88888.00 2007-09-23 02:21:53.625 266 12531.90 64.42 55314.20 88888.00 2007-09-23 02:21:53.750 266 12531.90 64.42 55314.20 88888.00 2007-09-23 02:21:53.875 266 12531.88 64.42 55314.22 88888.00 2007-09-23 02:21:54.000 266 12531.85 64.40 55314.20 88888.00 2007-09-23 02:21:54.125 266 12531.83 64.30 55314.20 88888.00 2007-09-23 02:21:54.250 266 12531.85 64.30 55314.18 88888.00 2007-09-23 02:21:54.375 266 12531.95 64.35 55314.18 88888.00 2007-09-23 02:21:54.500 266 12532.00 64.38 55314.20 88888.00 2007-09-23 02:21:54.625 266 12532.02 64.33 55314.20 88888.00 2007-09-23 02:21:54.750 266 12532.02 64.35 55314.20 88888.00 2007-09-23 02:21:54.875 266 12532.02 64.28 55314.18 88888.00 2007-09-23 02:21:55.000 266 12532.05 64.25 55314.15 88888.00 2007-09-23 02:21:55.125 266 12532.08 64.28 55314.18 88888.00 2007-09-23 02:21:55.250 266 12532.10 64.30 55314.20 88888.00 2007-09-23 02:21:55.375 266 12532.05 64.28 55314.18 88888.00 2007-09-23 02:21:55.500 266 12532.02 64.25 55314.15 88888.00 2007-09-23 02:21:55.625 266 12532.08 64.25 55314.15 88888.00 2007-09-23 02:21:55.750 266 12532.10 64.22 55314.15 88888.00 2007-09-23 02:21:55.875 266 12532.08 64.22 55314.15 88888.00 2007-09-23 02:21:56.000 266 12532.00 64.17 55314.12 88888.00 2007-09-23 02:21:56.125 266 12531.98 64.20 55314.15 88888.00 2007-09-23 02:21:56.250 266 12532.00 64.17 55314.18 88888.00 2007-09-23 02:21:56.375 266 12532.05 64.20 55314.15 88888.00 2007-09-23 02:21:56.500 266 12532.08 64.15 55314.15 88888.00 2007-09-23 02:21:56.625 266 12532.10 64.17 55314.15 88888.00 2007-09-23 02:21:56.750 266 12532.10 64.17 55314.15 88888.00 2007-09-23 02:21:56.875 266 12532.12 64.20 55314.12 88888.00 2007-09-23 02:21:57.000 266 12532.10 64.10 55314.10 88888.00 2007-09-23 02:21:57.125 266 12532.08 64.10 55314.10 88888.00 2007-09-23 02:21:57.250 266 12532.05 64.10 55314.10 88888.00 2007-09-23 02:21:57.375 266 12532.05 64.08 55314.12 88888.00 2007-09-23 02:21:57.500 266 12532.02 64.10 55314.12 88888.00 2007-09-23 02:21:57.625 266 12532.02 64.08 55314.15 88888.00 2007-09-23 02:21:57.750 266 12532.02 64.08 55314.15 88888.00 2007-09-23 02:21:57.875 266 12532.05 64.08 55314.15 88888.00 2007-09-23 02:21:58.000 266 12532.08 64.05 55314.15 88888.00 2007-09-23 02:21:58.125 266 12532.12 64.05 55314.15 88888.00 2007-09-23 02:21:58.250 266 12532.08 64.03 55314.15 88888.00 2007-09-23 02:21:58.375 266 12532.08 64.03 55314.12 88888.00 2007-09-23 02:21:58.500 266 12532.08 64.03 55314.15 88888.00 2007-09-23 02:21:58.625 266 12532.12 64.03 55314.10 88888.00 2007-09-23 02:21:58.750 266 12532.17 64.03 55314.10 88888.00 2007-09-23 02:21:58.875 266 12532.25 64.08 55314.12 88888.00 2007-09-23 02:21:59.000 266 12532.30 64.03 55314.10 88888.00 2007-09-23 02:21:59.125 266 12532.23 63.98 55314.07 88888.00 2007-09-23 02:21:59.250 266 12532.20 63.98 55314.05 88888.00 2007-09-23 02:21:59.375 266 12532.30 63.98 55314.07 88888.00 2007-09-23 02:21:59.500 266 12532.38 63.98 55314.12 88888.00 2007-09-23 02:21:59.625 266 12532.30 63.95 55314.15 88888.00 2007-09-23 02:21:59.750 266 12532.23 63.85 55314.10 88888.00 2007-09-23 02:21:59.875 266 12532.25 63.85 55314.07 88888.00 2007-09-23 02:22:00.000 266 12532.27 63.88 55314.07 88888.00 2007-09-23 02:22:00.125 266 12532.33 63.98 55314.10 88888.00 2007-09-23 02:22:00.250 266 12532.25 63.88 55314.07 88888.00 2007-09-23 02:22:00.375 266 12532.25 63.83 55314.05 88888.00 2007-09-23 02:22:00.500 266 12532.25 63.83 55314.07 88888.00 2007-09-23 02:22:00.625 266 12532.35 63.85 55314.12 88888.00 2007-09-23 02:22:00.750 266 12532.45 63.88 55314.10 88888.00 2007-09-23 02:22:00.875 266 12532.45 63.90 55314.12 88888.00 2007-09-23 02:22:01.000 266 12532.45 63.90 55314.10 88888.00 2007-09-23 02:22:01.125 266 12532.42 63.90 55314.10 88888.00 2007-09-23 02:22:01.250 266 12532.45 63.85 55314.10 88888.00 2007-09-23 02:22:01.375 266 12532.40 63.83 55314.07 88888.00 2007-09-23 02:22:01.500 266 12532.38 63.83 55314.10 88888.00 2007-09-23 02:22:01.625 266 12532.42 63.80 55314.10 88888.00 2007-09-23 02:22:01.750 266 12532.45 63.80 55314.10 88888.00 2007-09-23 02:22:01.875 266 12532.45 63.77 55314.10 88888.00 2007-09-23 02:22:02.000 266 12532.50 63.75 55314.10 88888.00 2007-09-23 02:22:02.125 266 12532.58 63.83 55314.10 88888.00 2007-09-23 02:22:02.250 266 12532.48 63.75 55314.07 88888.00 2007-09-23 02:22:02.375 266 12532.48 63.73 55314.07 88888.00 2007-09-23 02:22:02.500 266 12532.58 63.80 55314.10 88888.00 2007-09-23 02:22:02.625 266 12532.60 63.85 55314.12 88888.00 2007-09-23 02:22:02.750 266 12532.60 63.83 55314.12 88888.00 2007-09-23 02:22:02.875 266 12532.58 63.70 55314.07 88888.00 2007-09-23 02:22:03.000 266 12532.55 63.67 55314.05 88888.00 2007-09-23 02:22:03.125 266 12532.62 63.73 55314.10 88888.00 2007-09-23 02:22:03.250 266 12532.65 63.65 55314.07 88888.00 2007-09-23 02:22:03.375 266 12532.62 63.65 55314.07 88888.00 2007-09-23 02:22:03.500 266 12532.60 63.70 55314.10 88888.00 2007-09-23 02:22:03.625 266 12532.65 63.75 55314.10 88888.00 2007-09-23 02:22:03.750 266 12532.62 63.73 55314.12 88888.00 2007-09-23 02:22:03.875 266 12532.65 63.75 55314.12 88888.00 2007-09-23 02:22:04.000 266 12532.65 63.73 55314.10 88888.00 2007-09-23 02:22:04.125 266 12532.62 63.67 55314.10 88888.00 2007-09-23 02:22:04.250 266 12532.58 63.65 55314.07 88888.00 2007-09-23 02:22:04.375 266 12532.65 63.67 55314.07 88888.00 2007-09-23 02:22:04.500 266 12532.67 63.65 55314.07 88888.00 2007-09-23 02:22:04.625 266 12532.62 63.67 55314.07 88888.00 2007-09-23 02:22:04.750 266 12532.62 63.70 55314.10 88888.00 2007-09-23 02:22:04.875 266 12532.75 63.75 55314.10 88888.00 2007-09-23 02:22:05.000 266 12532.75 63.73 55314.07 88888.00 2007-09-23 02:22:05.125 266 12532.70 63.65 55314.03 88888.00 2007-09-23 02:22:05.250 266 12532.67 63.58 55314.10 88888.00 2007-09-23 02:22:05.375 266 12532.73 63.65 55314.05 88888.00 2007-09-23 02:22:05.500 266 12532.73 63.62 55314.05 88888.00 2007-09-23 02:22:05.625 266 12532.77 63.60 55314.03 88888.00 2007-09-23 02:22:05.750 266 12532.73 63.55 55314.05 88888.00 2007-09-23 02:22:05.875 266 12532.70 63.60 55314.05 88888.00 2007-09-23 02:22:06.000 266 12532.77 63.62 55314.07 88888.00 2007-09-23 02:22:06.125 266 12532.90 63.60 55314.07 88888.00 2007-09-23 02:22:06.250 266 12532.83 63.52 55314.07 88888.00 2007-09-23 02:22:06.375 266 12532.77 63.52 55314.07 88888.00 2007-09-23 02:22:06.500 266 12532.80 63.55 55314.07 88888.00 2007-09-23 02:22:06.625 266 12532.95 63.58 55314.07 88888.00 2007-09-23 02:22:06.750 266 12532.92 63.55 55314.05 88888.00 2007-09-23 02:22:06.875 266 12532.90 63.58 55314.03 88888.00 2007-09-23 02:22:07.000 266 12532.92 63.60 55314.03 88888.00 2007-09-23 02:22:07.125 266 12532.95 63.58 55314.05 88888.00 2007-09-23 02:22:07.250 266 12532.92 63.58 55314.03 88888.00 2007-09-23 02:22:07.375 266 12532.92 63.58 55314.05 88888.00 2007-09-23 02:22:07.500 266 12532.90 63.62 55314.05 88888.00 2007-09-23 02:22:07.625 266 12532.92 63.60 55314.05 88888.00 2007-09-23 02:22:07.750 266 12532.92 63.52 55314.00 88888.00 2007-09-23 02:22:07.875 266 12532.90 63.55 55314.05 88888.00 2007-09-23 02:22:08.000 266 12532.95 63.58 55314.05 88888.00 2007-09-23 02:22:08.125 266 12532.95 63.62 55314.03 88888.00 2007-09-23 02:22:08.250 266 12532.88 63.60 55314.03 88888.00 2007-09-23 02:22:08.375 266 12532.83 63.55 55314.05 88888.00 2007-09-23 02:22:08.500 266 12532.88 63.55 55314.05 88888.00 2007-09-23 02:22:08.625 266 12532.90 63.55 55314.03 88888.00 2007-09-23 02:22:08.750 266 12532.92 63.58 55314.03 88888.00 2007-09-23 02:22:08.875 266 12532.98 63.55 55314.05 88888.00 2007-09-23 02:22:09.000 266 12532.98 63.50 55313.97 88888.00 2007-09-23 02:22:09.125 266 12532.95 63.50 55314.00 88888.00 2007-09-23 02:22:09.250 266 12532.90 63.50 55314.00 88888.00 2007-09-23 02:22:09.375 266 12532.98 63.52 55313.97 88888.00 2007-09-23 02:22:09.500 266 12533.00 63.58 55314.00 88888.00 2007-09-23 02:22:09.625 266 12533.00 63.52 55314.00 88888.00 2007-09-23 02:22:09.750 266 12533.05 63.45 55313.95 88888.00 2007-09-23 02:22:09.875 266 12533.12 63.42 55313.93 88888.00 2007-09-23 02:22:10.000 266 12533.17 63.48 55313.95 88888.00 2007-09-23 02:22:10.125 266 12533.12 63.48 55313.95 88888.00 2007-09-23 02:22:10.250 266 12533.08 63.45 55314.00 88888.00 2007-09-23 02:22:10.375 266 12533.20 63.50 55314.03 88888.00 2007-09-23 02:22:10.500 266 12533.17 63.52 55314.03 88888.00 2007-09-23 02:22:10.625 266 12533.08 63.52 55314.03 88888.00 2007-09-23 02:22:10.750 266 12533.05 63.48 55314.00 88888.00 2007-09-23 02:22:10.875 266 12533.12 63.42 55313.97 88888.00 2007-09-23 02:22:11.000 266 12533.17 63.42 55313.95 88888.00 2007-09-23 02:22:11.125 266 12533.15 63.50 55313.97 88888.00 2007-09-23 02:22:11.250 266 12533.17 63.50 55314.00 88888.00 2007-09-23 02:22:11.375 266 12533.25 63.45 55313.97 88888.00 2007-09-23 02:22:11.500 266 12533.25 63.48 55313.97 88888.00 2007-09-23 02:22:11.625 266 12533.23 63.42 55313.95 88888.00 2007-09-23 02:22:11.750 266 12533.30 63.50 55313.97 88888.00 2007-09-23 02:22:11.875 266 12533.35 63.50 55314.00 88888.00 2007-09-23 02:22:12.000 266 12533.30 63.48 55314.00 88888.00 2007-09-23 02:22:12.125 266 12533.27 63.45 55314.00 88888.00 2007-09-23 02:22:12.250 266 12533.23 63.45 55314.03 88888.00 2007-09-23 02:22:12.375 266 12533.20 63.50 55313.97 88888.00 2007-09-23 02:22:12.500 266 12533.23 63.45 55313.97 88888.00 2007-09-23 02:22:12.625 266 12533.33 63.50 55313.97 88888.00 2007-09-23 02:22:12.750 266 12533.33 63.50 55313.97 88888.00 2007-09-23 02:22:12.875 266 12533.33 63.48 55314.00 88888.00 2007-09-23 02:22:13.000 266 12533.30 63.40 55314.00 88888.00 2007-09-23 02:22:13.125 266 12533.23 63.38 55313.97 88888.00 2007-09-23 02:22:13.250 266 12533.25 63.38 55313.97 88888.00 2007-09-23 02:22:13.375 266 12533.27 63.42 55313.97 88888.00 2007-09-23 02:22:13.500 266 12533.25 63.48 55313.95 88888.00 2007-09-23 02:22:13.625 266 12533.23 63.40 55313.97 88888.00 2007-09-23 02:22:13.750 266 12533.27 63.38 55313.97 88888.00 2007-09-23 02:22:13.875 266 12533.35 63.35 55313.95 88888.00 2007-09-23 02:22:14.000 266 12533.33 63.33 55313.95 88888.00 2007-09-23 02:22:14.125 266 12533.30 63.35 55313.95 88888.00 2007-09-23 02:22:14.250 266 12533.33 63.38 55313.97 88888.00 2007-09-23 02:22:14.375 266 12533.40 63.38 55314.00 88888.00 2007-09-23 02:22:14.500 266 12533.48 63.45 55314.00 88888.00 2007-09-23 02:22:14.625 266 12533.45 63.40 55313.97 88888.00 2007-09-23 02:22:14.750 266 12533.38 63.38 55313.95 88888.00 2007-09-23 02:22:14.875 266 12533.33 63.38 55313.95 88888.00 2007-09-23 02:22:15.000 266 12533.30 63.35 55313.95 88888.00 2007-09-23 02:22:15.125 266 12533.23 63.30 55313.95 88888.00 2007-09-23 02:22:15.250 266 12533.25 63.35 55313.97 88888.00 2007-09-23 02:22:15.375 266 12533.33 63.38 55314.00 88888.00 2007-09-23 02:22:15.500 266 12533.33 63.38 55314.00 88888.00 2007-09-23 02:22:15.625 266 12533.27 63.35 55313.97 88888.00 2007-09-23 02:22:15.750 266 12533.30 63.35 55313.95 88888.00 2007-09-23 02:22:15.875 266 12533.30 63.30 55313.93 88888.00 2007-09-23 02:22:16.000 266 12533.27 63.27 55313.90 88888.00 2007-09-23 02:22:16.125 266 12533.30 63.33 55313.95 88888.00 2007-09-23 02:22:16.250 266 12533.33 63.33 55313.97 88888.00 2007-09-23 02:22:16.375 266 12533.33 63.30 55314.00 88888.00 2007-09-23 02:22:16.500 266 12533.33 63.35 55313.97 88888.00 2007-09-23 02:22:16.625 266 12533.38 63.38 55313.95 88888.00 2007-09-23 02:22:16.750 266 12533.42 63.35 55313.95 88888.00 2007-09-23 02:22:16.875 266 12533.40 63.33 55313.97 88888.00 2007-09-23 02:22:17.000 266 12533.33 63.33 55314.00 88888.00 2007-09-23 02:22:17.125 266 12533.35 63.30 55313.97 88888.00 2007-09-23 02:22:17.250 266 12533.38 63.27 55314.03 88888.00 2007-09-23 02:22:17.375 266 12533.45 63.30 55313.97 88888.00 2007-09-23 02:22:17.500 266 12533.48 63.33 55314.00 88888.00 2007-09-23 02:22:17.625 266 12533.40 63.30 55313.95 88888.00 2007-09-23 02:22:17.750 266 12533.40 63.33 55313.97 88888.00 2007-09-23 02:22:17.875 266 12533.42 63.27 55314.00 88888.00 2007-09-23 02:22:18.000 266 12533.42 63.27 55314.00 88888.00 2007-09-23 02:22:18.125 266 12533.42 63.30 55314.03 88888.00 2007-09-23 02:22:18.250 266 12533.45 63.27 55313.97 88888.00 2007-09-23 02:22:18.375 266 12533.42 63.27 55313.97 88888.00 2007-09-23 02:22:18.500 266 12533.45 63.25 55313.97 88888.00 2007-09-23 02:22:18.625 266 12533.45 63.27 55313.97 88888.00 2007-09-23 02:22:18.750 266 12533.48 63.35 55313.97 88888.00 2007-09-23 02:22:18.875 266 12533.48 63.33 55313.97 88888.00 2007-09-23 02:22:19.000 266 12533.38 63.27 55313.93 88888.00 2007-09-23 02:22:19.125 266 12533.40 63.30 55313.93 88888.00 2007-09-23 02:22:19.250 266 12533.38 63.30 55313.93 88888.00 2007-09-23 02:22:19.375 266 12533.35 63.30 55313.93 88888.00 2007-09-23 02:22:19.500 266 12533.33 63.23 55313.93 88888.00 2007-09-23 02:22:19.625 266 12533.30 63.23 55313.93 88888.00 2007-09-23 02:22:19.750 266 12533.38 63.27 55313.95 88888.00 2007-09-23 02:22:19.875 266 12533.48 63.25 55313.93 88888.00 2007-09-23 02:22:20.000 266 12533.42 63.20 55313.95 88888.00 2007-09-23 02:22:20.125 266 12533.42 63.25 55314.00 88888.00 2007-09-23 02:22:20.250 266 12533.38 63.30 55314.03 88888.00 2007-09-23 02:22:20.375 266 12533.42 63.27 55314.03 88888.00 2007-09-23 02:22:20.500 266 12533.45 63.25 55314.05 88888.00 2007-09-23 02:22:20.625 266 12533.40 63.25 55314.03 88888.00 2007-09-23 02:22:20.750 266 12533.40 63.25 55314.05 88888.00 2007-09-23 02:22:20.875 266 12533.42 63.25 55314.03 88888.00 2007-09-23 02:22:21.000 266 12533.48 63.25 55314.05 88888.00 2007-09-23 02:22:21.125 266 12533.50 63.30 55314.03 88888.00 2007-09-23 02:22:21.250 266 12533.42 63.30 55314.03 88888.00 2007-09-23 02:22:21.375 266 12533.42 63.30 55314.03 88888.00 2007-09-23 02:22:21.500 266 12533.33 63.25 55314.00 88888.00 2007-09-23 02:22:21.625 266 12533.30 63.23 55314.03 88888.00 2007-09-23 02:22:21.750 266 12533.30 63.27 55314.03 88888.00 2007-09-23 02:22:21.875 266 12533.33 63.35 55314.05 88888.00 2007-09-23 02:22:22.000 266 12533.30 63.33 55314.00 88888.00 2007-09-23 02:22:22.125 266 12533.27 63.27 55314.03 88888.00 2007-09-23 02:22:22.250 266 12533.25 63.20 55314.00 88888.00 2007-09-23 02:22:22.375 266 12533.27 63.23 55314.00 88888.00 2007-09-23 02:22:22.500 266 12533.25 63.23 55314.05 88888.00 2007-09-23 02:22:22.625 266 12533.25 63.23 55314.05 88888.00 2007-09-23 02:22:22.750 266 12533.30 63.23 55314.03 88888.00 2007-09-23 02:22:22.875 266 12533.30 63.20 55314.00 88888.00 2007-09-23 02:22:23.000 266 12533.33 63.20 55313.97 88888.00 2007-09-23 02:22:23.125 266 12533.27 63.25 55314.03 88888.00 2007-09-23 02:22:23.250 266 12533.23 63.23 55314.00 88888.00 2007-09-23 02:22:23.375 266 12533.23 63.23 55313.97 88888.00 2007-09-23 02:22:23.500 266 12533.25 63.25 55314.03 88888.00 2007-09-23 02:22:23.625 266 12533.30 63.27 55314.05 88888.00 2007-09-23 02:22:23.750 266 12533.30 63.27 55314.03 88888.00 2007-09-23 02:22:23.875 266 12533.30 63.27 55314.03 88888.00 2007-09-23 02:22:24.000 266 12533.38 63.30 55314.03 88888.00 2007-09-23 02:22:24.125 266 12533.30 63.35 55314.03 88888.00 2007-09-23 02:22:24.250 266 12533.20 63.27 55314.03 88888.00 2007-09-23 02:22:24.375 266 12533.23 63.25 55314.03 88888.00 2007-09-23 02:22:24.500 266 12533.27 63.30 55314.05 88888.00 2007-09-23 02:22:24.625 266 12533.27 63.30 55314.05 88888.00 2007-09-23 02:22:24.750 266 12533.25 63.25 55314.05 88888.00 2007-09-23 02:22:24.875 266 12533.23 63.25 55314.05 88888.00 2007-09-23 02:22:25.000 266 12533.25 63.23 55314.05 88888.00 2007-09-23 02:22:25.125 266 12533.25 63.25 55314.07 88888.00 2007-09-23 02:22:25.250 266 12533.20 63.23 55314.05 88888.00 2007-09-23 02:22:25.375 266 12533.23 63.25 55314.05 88888.00 2007-09-23 02:22:25.500 266 12533.23 63.27 55314.05 88888.00 2007-09-23 02:22:25.625 266 12533.25 63.30 55314.05 88888.00 2007-09-23 02:22:25.750 266 12533.20 63.27 55314.05 88888.00 2007-09-23 02:22:25.875 266 12533.15 63.25 55314.07 88888.00 2007-09-23 02:22:26.000 266 12533.17 63.30 55314.07 88888.00 2007-09-23 02:22:26.125 266 12533.08 63.25 55314.03 88888.00 2007-09-23 02:22:26.250 266 12533.08 63.25 55314.05 88888.00 2007-09-23 02:22:26.375 266 12533.15 63.25 55314.03 88888.00 2007-09-23 02:22:26.500 266 12533.17 63.25 55314.03 88888.00 2007-09-23 02:22:26.625 266 12533.12 63.25 55314.00 88888.00 2007-09-23 02:22:26.750 266 12533.08 63.23 55314.03 88888.00 2007-09-23 02:22:26.875 266 12533.12 63.25 55314.03 88888.00 2007-09-23 02:22:27.000 266 12533.17 63.25 55314.05 88888.00 2007-09-23 02:22:27.125 266 12533.15 63.30 55314.10 88888.00 2007-09-23 02:22:27.250 266 12533.15 63.30 55314.07 88888.00 2007-09-23 02:22:27.375 266 12533.20 63.27 55314.03 88888.00 2007-09-23 02:22:27.500 266 12533.17 63.25 55314.03 88888.00 2007-09-23 02:22:27.625 266 12533.12 63.25 55314.03 88888.00 2007-09-23 02:22:27.750 266 12533.12 63.20 55314.05 88888.00 2007-09-23 02:22:27.875 266 12533.05 63.20 55314.05 88888.00 2007-09-23 02:22:28.000 266 12533.02 63.25 55314.05 88888.00 2007-09-23 02:22:28.125 266 12533.08 63.27 55314.07 88888.00 2007-09-23 02:22:28.250 266 12533.10 63.30 55314.07 88888.00 2007-09-23 02:22:28.375 266 12533.10 63.23 55314.05 88888.00 2007-09-23 02:22:28.500 266 12533.05 63.23 55314.03 88888.00 2007-09-23 02:22:28.625 266 12533.08 63.27 55314.07 88888.00 2007-09-23 02:22:28.750 266 12533.05 63.27 55314.07 88888.00 2007-09-23 02:22:28.875 266 12533.02 63.25 55314.05 88888.00 2007-09-23 02:22:29.000 266 12533.00 63.20 55314.05 88888.00 2007-09-23 02:22:29.125 266 12532.92 63.17 55314.00 88888.00 2007-09-23 02:22:29.250 266 12532.95 63.15 55314.00 88888.00 2007-09-23 02:22:29.375 266 12533.02 63.23 55314.05 88888.00 2007-09-23 02:22:29.500 266 12533.02 63.25 55314.07 88888.00 2007-09-23 02:22:29.625 266 12533.05 63.23 55314.10 88888.00 2007-09-23 02:22:29.750 266 12533.08 63.25 55314.07 88888.00 2007-09-23 02:22:29.875 266 12533.17 63.33 55314.10 88888.00 2007-09-23 02:22:30.000 266 12533.20 63.35 55314.15 88888.00 2007-09-23 02:22:30.125 266 12533.12 63.25 55314.12 88888.00 2007-09-23 02:22:30.250 266 12533.05 63.20 55314.07 88888.00 2007-09-23 02:22:30.375 266 12533.08 63.23 55314.07 88888.00 2007-09-23 02:22:30.500 266 12533.08 63.30 55314.12 88888.00 2007-09-23 02:22:30.625 266 12533.05 63.30 55314.12 88888.00 2007-09-23 02:22:30.750 266 12533.02 63.30 55314.07 88888.00 2007-09-23 02:22:30.875 266 12533.05 63.30 55314.10 88888.00 2007-09-23 02:22:31.000 266 12533.10 63.27 55314.07 88888.00 2007-09-23 02:22:31.125 266 12533.12 63.25 55314.10 88888.00 2007-09-23 02:22:31.250 266 12533.08 63.20 55314.10 88888.00 2007-09-23 02:22:31.375 266 12533.12 63.25 55314.07 88888.00 2007-09-23 02:22:31.500 266 12533.12 63.23 55314.12 88888.00 2007-09-23 02:22:31.625 266 12533.15 63.20 55314.07 88888.00 2007-09-23 02:22:31.750 266 12533.15 63.25 55314.10 88888.00 2007-09-23 02:22:31.875 266 12533.12 63.23 55314.10 88888.00 2007-09-23 02:22:32.000 266 12533.08 63.23 55314.07 88888.00 2007-09-23 02:22:32.125 266 12533.12 63.17 55314.05 88888.00 2007-09-23 02:22:32.250 266 12533.17 63.15 55314.07 88888.00 2007-09-23 02:22:32.375 266 12533.15 63.20 55314.05 88888.00 2007-09-23 02:22:32.500 266 12533.08 63.23 55314.07 88888.00 2007-09-23 02:22:32.625 266 12533.08 63.27 55314.10 88888.00 2007-09-23 02:22:32.750 266 12533.12 63.23 55314.10 88888.00 2007-09-23 02:22:32.875 266 12533.10 63.23 55314.10 88888.00 2007-09-23 02:22:33.000 266 12533.12 63.23 55314.07 88888.00 2007-09-23 02:22:33.125 266 12533.15 63.25 55314.12 88888.00 2007-09-23 02:22:33.250 266 12533.08 63.20 55314.12 88888.00 2007-09-23 02:22:33.375 266 12533.05 63.20 55314.10 88888.00 2007-09-23 02:22:33.500 266 12533.02 63.20 55314.10 88888.00 2007-09-23 02:22:33.625 266 12533.05 63.23 55314.12 88888.00 2007-09-23 02:22:33.750 266 12533.05 63.20 55314.10 88888.00 2007-09-23 02:22:33.875 266 12532.98 63.23 55314.10 88888.00 2007-09-23 02:22:34.000 266 12532.95 63.25 55314.10 88888.00 2007-09-23 02:22:34.125 266 12532.98 63.27 55314.10 88888.00 2007-09-23 02:22:34.250 266 12532.92 63.25 55314.10 88888.00 2007-09-23 02:22:34.375 266 12533.00 63.20 55314.10 88888.00 2007-09-23 02:22:34.500 266 12533.05 63.25 55314.15 88888.00 2007-09-23 02:22:34.625 266 12533.08 63.25 55314.10 88888.00 2007-09-23 02:22:34.750 266 12533.08 63.23 55314.10 88888.00 2007-09-23 02:22:34.875 266 12533.10 63.23 55314.12 88888.00 2007-09-23 02:22:35.000 266 12533.12 63.23 55314.18 88888.00 2007-09-23 02:22:35.125 266 12533.10 63.23 55314.18 88888.00 2007-09-23 02:22:35.250 266 12533.02 63.15 55314.12 88888.00 2007-09-23 02:22:35.375 266 12532.98 63.12 55314.12 88888.00 2007-09-23 02:22:35.500 266 12533.02 63.23 55314.12 88888.00 2007-09-23 02:22:35.625 266 12533.10 63.23 55314.10 88888.00 2007-09-23 02:22:35.750 266 12533.08 63.23 55314.12 88888.00 2007-09-23 02:22:35.875 266 12533.05 63.20 55314.10 88888.00 2007-09-23 02:22:36.000 266 12533.08 63.17 55314.05 88888.00 2007-09-23 02:22:36.125 266 12533.12 63.20 55314.07 88888.00 2007-09-23 02:22:36.250 266 12533.05 63.17 55314.12 88888.00 2007-09-23 02:22:36.375 266 12533.08 63.17 55314.12 88888.00 2007-09-23 02:22:36.500 266 12533.05 63.20 55314.12 88888.00 2007-09-23 02:22:36.625 266 12533.02 63.12 55314.12 88888.00 2007-09-23 02:22:36.750 266 12532.98 63.10 55314.10 88888.00 2007-09-23 02:22:36.875 266 12532.92 63.12 55314.07 88888.00 2007-09-23 02:22:37.000 266 12533.02 63.15 55314.12 88888.00 2007-09-23 02:22:37.125 266 12533.10 63.17 55314.15 88888.00 2007-09-23 02:22:37.250 266 12533.08 63.20 55314.10 88888.00 2007-09-23 02:22:37.375 266 12532.98 63.15 55314.07 88888.00 2007-09-23 02:22:37.500 266 12532.88 63.12 55314.07 88888.00 2007-09-23 02:22:37.625 266 12532.92 63.15 55314.12 88888.00 2007-09-23 02:22:37.750 266 12533.08 63.20 55314.15 88888.00 2007-09-23 02:22:37.875 266 12533.00 63.15 55314.12 88888.00 2007-09-23 02:22:38.000 266 12532.95 63.08 55314.07 88888.00 2007-09-23 02:22:38.125 266 12533.00 63.08 55314.15 88888.00 2007-09-23 02:22:38.250 266 12533.00 63.12 55314.18 88888.00 2007-09-23 02:22:38.375 266 12532.98 63.12 55314.18 88888.00 2007-09-23 02:22:38.500 266 12532.90 63.10 55314.15 88888.00 2007-09-23 02:22:38.625 266 12532.95 63.12 55314.15 88888.00 2007-09-23 02:22:38.750 266 12532.98 63.15 55314.15 88888.00 2007-09-23 02:22:38.875 266 12532.90 63.10 55314.15 88888.00 2007-09-23 02:22:39.000 266 12532.83 63.00 55314.15 88888.00 2007-09-23 02:22:39.125 266 12532.88 63.02 55314.15 88888.00 2007-09-23 02:22:39.250 266 12532.85 63.10 55314.20 88888.00 2007-09-23 02:22:39.375 266 12532.95 63.12 55314.18 88888.00 2007-09-23 02:22:39.500 266 12532.92 63.10 55314.15 88888.00 2007-09-23 02:22:39.625 266 12532.88 63.10 55314.12 88888.00 2007-09-23 02:22:39.750 266 12532.90 63.10 55314.15 88888.00 2007-09-23 02:22:39.875 266 12532.92 63.10 55314.12 88888.00 2007-09-23 02:22:40.000 266 12532.90 63.08 55314.12 88888.00 2007-09-23 02:22:40.125 266 12532.95 63.05 55314.15 88888.00 2007-09-23 02:22:40.250 266 12532.92 63.05 55314.18 88888.00 2007-09-23 02:22:40.375 266 12532.98 63.08 55314.15 88888.00 2007-09-23 02:22:40.500 266 12533.00 63.08 55314.18 88888.00 2007-09-23 02:22:40.625 266 12533.00 63.10 55314.20 88888.00 2007-09-23 02:22:40.750 266 12533.02 63.08 55314.20 88888.00 2007-09-23 02:22:40.875 266 12532.95 63.02 55314.20 88888.00 2007-09-23 02:22:41.000 266 12532.95 63.02 55314.18 88888.00 2007-09-23 02:22:41.125 266 12532.95 63.00 55314.15 88888.00 2007-09-23 02:22:41.250 266 12532.85 62.98 55314.15 88888.00 2007-09-23 02:22:41.375 266 12532.95 63.08 55314.15 88888.00 2007-09-23 02:22:41.500 266 12533.05 63.10 55314.18 88888.00 2007-09-23 02:22:41.625 266 12533.08 63.00 55314.15 88888.00 2007-09-23 02:22:41.750 266 12533.08 63.05 55314.18 88888.00 2007-09-23 02:22:41.875 266 12533.08 63.08 55314.20 88888.00 2007-09-23 02:22:42.000 266 12533.02 63.02 55314.20 88888.00 2007-09-23 02:22:42.125 266 12532.98 62.98 55314.18 88888.00 2007-09-23 02:22:42.250 266 12532.92 62.98 55314.22 88888.00 2007-09-23 02:22:42.375 266 12532.98 62.95 55314.22 88888.00 2007-09-23 02:22:42.500 266 12533.00 62.98 55314.22 88888.00 2007-09-23 02:22:42.625 266 12532.98 63.02 55314.22 88888.00 2007-09-23 02:22:42.750 266 12532.90 63.05 55314.22 88888.00 2007-09-23 02:22:42.875 266 12532.88 63.02 55314.22 88888.00 2007-09-23 02:22:43.000 266 12532.90 62.98 55314.22 88888.00 2007-09-23 02:22:43.125 266 12532.92 62.98 55314.25 88888.00 2007-09-23 02:22:43.250 266 12532.95 63.00 55314.25 88888.00 2007-09-23 02:22:43.375 266 12532.98 63.00 55314.20 88888.00 2007-09-23 02:22:43.500 266 12532.92 63.00 55314.18 88888.00 2007-09-23 02:22:43.625 266 12532.90 63.02 55314.20 88888.00 2007-09-23 02:22:43.750 266 12532.90 63.02 55314.20 88888.00 2007-09-23 02:22:43.875 266 12532.92 62.98 55314.20 88888.00 2007-09-23 02:22:44.000 266 12533.00 63.00 55314.20 88888.00 2007-09-23 02:22:44.125 266 12533.00 63.00 55314.28 88888.00 2007-09-23 02:22:44.250 266 12532.92 63.02 55314.30 88888.00 2007-09-23 02:22:44.375 266 12532.90 62.98 55314.28 88888.00 2007-09-23 02:22:44.500 266 12532.95 62.92 55314.25 88888.00 2007-09-23 02:22:44.625 266 12532.95 62.88 55314.25 88888.00 2007-09-23 02:22:44.750 266 12532.90 62.92 55314.28 88888.00 2007-09-23 02:22:44.875 266 12532.90 62.95 55314.30 88888.00 2007-09-23 02:22:45.000 266 12532.92 62.92 55314.25 88888.00 2007-09-23 02:22:45.125 266 12532.88 62.88 55314.28 88888.00 2007-09-23 02:22:45.250 266 12532.85 62.88 55314.25 88888.00 2007-09-23 02:22:45.375 266 12532.85 62.88 55314.22 88888.00 2007-09-23 02:22:45.500 266 12532.85 62.90 55314.25 88888.00 2007-09-23 02:22:45.625 266 12532.92 62.90 55314.30 88888.00 2007-09-23 02:22:45.750 266 12532.95 62.92 55314.30 88888.00 2007-09-23 02:22:45.875 266 12532.98 62.95 55314.32 88888.00 2007-09-23 02:22:46.000 266 12532.98 62.85 55314.28 88888.00 2007-09-23 02:22:46.125 266 12532.95 62.92 55314.28 88888.00 2007-09-23 02:22:46.250 266 12532.98 63.00 55314.32 88888.00 2007-09-23 02:22:46.375 266 12532.98 62.95 55314.32 88888.00 2007-09-23 02:22:46.500 266 12532.88 62.85 55314.30 88888.00 2007-09-23 02:22:46.625 266 12532.92 62.85 55314.28 88888.00 2007-09-23 02:22:46.750 266 12532.98 62.90 55314.30 88888.00 2007-09-23 02:22:46.875 266 12532.92 62.90 55314.28 88888.00 2007-09-23 02:22:47.000 266 12532.92 62.83 55314.25 88888.00 2007-09-23 02:22:47.125 266 12532.83 62.77 55314.28 88888.00 2007-09-23 02:22:47.250 266 12532.75 62.77 55314.32 88888.00 2007-09-23 02:22:47.375 266 12532.83 62.85 55314.35 88888.00 2007-09-23 02:22:47.500 266 12532.85 62.83 55314.32 88888.00 2007-09-23 02:22:47.625 266 12532.80 62.77 55314.28 88888.00 2007-09-23 02:22:47.750 266 12532.75 62.77 55314.30 88888.00 2007-09-23 02:22:47.875 266 12532.73 62.75 55314.32 88888.00 2007-09-23 02:22:48.000 266 12532.73 62.80 55314.32 88888.00 2007-09-23 02:22:48.125 266 12532.75 62.80 55314.32 88888.00 2007-09-23 02:22:48.250 266 12532.75 62.75 55314.32 88888.00 2007-09-23 02:22:48.375 266 12532.75 62.73 55314.30 88888.00 2007-09-23 02:22:48.500 266 12532.73 62.73 55314.30 88888.00 2007-09-23 02:22:48.625 266 12532.77 62.67 55314.32 88888.00 2007-09-23 02:22:48.750 266 12532.83 62.73 55314.32 88888.00 2007-09-23 02:22:48.875 266 12532.83 62.75 55314.30 88888.00 2007-09-23 02:22:49.000 266 12532.75 62.67 55314.30 88888.00 2007-09-23 02:22:49.125 266 12532.80 62.73 55314.32 88888.00 2007-09-23 02:22:49.250 266 12532.77 62.67 55314.32 88888.00 2007-09-23 02:22:49.375 266 12532.83 62.65 55314.32 88888.00 2007-09-23 02:22:49.500 266 12532.85 62.65 55314.35 88888.00 2007-09-23 02:22:49.625 266 12532.83 62.70 55314.35 88888.00 2007-09-23 02:22:49.750 266 12532.83 62.73 55314.35 88888.00 2007-09-23 02:22:49.875 266 12532.80 62.67 55314.32 88888.00 2007-09-23 02:22:50.000 266 12532.88 62.65 55314.32 88888.00 2007-09-23 02:22:50.125 266 12532.85 62.67 55314.38 88888.00 2007-09-23 02:22:50.250 266 12532.73 62.67 55314.32 88888.00 2007-09-23 02:22:50.375 266 12532.80 62.65 55314.35 88888.00 2007-09-23 02:22:50.500 266 12532.88 62.65 55314.38 88888.00 2007-09-23 02:22:50.625 266 12532.95 62.65 55314.43 88888.00 2007-09-23 02:22:50.750 266 12532.88 62.65 55314.40 88888.00 2007-09-23 02:22:50.875 266 12532.77 62.62 55314.40 88888.00 2007-09-23 02:22:51.000 266 12532.77 62.62 55314.38 88888.00 2007-09-23 02:22:51.125 266 12532.77 62.67 55314.40 88888.00 2007-09-23 02:22:51.250 266 12532.75 62.65 55314.35 88888.00 2007-09-23 02:22:51.375 266 12532.83 62.67 55314.38 88888.00 2007-09-23 02:22:51.500 266 12532.85 62.62 55314.40 88888.00 2007-09-23 02:22:51.625 266 12532.83 62.60 55314.40 88888.00 2007-09-23 02:22:51.750 266 12532.88 62.65 55314.43 88888.00 2007-09-23 02:22:51.875 266 12532.83 62.62 55314.43 88888.00 2007-09-23 02:22:52.000 266 12532.85 62.65 55314.43 88888.00 2007-09-23 02:22:52.125 266 12532.85 62.65 55314.43 88888.00 2007-09-23 02:22:52.250 266 12532.75 62.58 55314.40 88888.00 2007-09-23 02:22:52.375 266 12532.70 62.58 55314.38 88888.00 2007-09-23 02:22:52.500 266 12532.73 62.58 55314.40 88888.00 2007-09-23 02:22:52.625 266 12532.83 62.60 55314.43 88888.00 2007-09-23 02:22:52.750 266 12532.83 62.58 55314.40 88888.00 2007-09-23 02:22:52.875 266 12532.77 62.55 55314.40 88888.00 2007-09-23 02:22:53.000 266 12532.80 62.58 55314.45 88888.00 2007-09-23 02:22:53.125 266 12532.85 62.60 55314.53 88888.00 2007-09-23 02:22:53.250 266 12532.75 62.52 55314.47 88888.00 2007-09-23 02:22:53.375 266 12532.70 62.50 55314.43 88888.00 2007-09-23 02:22:53.500 266 12532.73 62.52 55314.43 88888.00 2007-09-23 02:22:53.625 266 12532.77 62.58 55314.45 88888.00 2007-09-23 02:22:53.750 266 12532.83 62.50 55314.45 88888.00 2007-09-23 02:22:53.875 266 12532.77 62.45 55314.47 88888.00 2007-09-23 02:22:54.000 266 12532.75 62.48 55314.45 88888.00 2007-09-23 02:22:54.125 266 12532.77 62.55 55314.50 88888.00 2007-09-23 02:22:54.250 266 12532.80 62.52 55314.47 88888.00 2007-09-23 02:22:54.375 266 12532.77 62.52 55314.45 88888.00 2007-09-23 02:22:54.500 266 12532.67 62.48 55314.45 88888.00 2007-09-23 02:22:54.625 266 12532.67 62.45 55314.47 88888.00 2007-09-23 02:22:54.750 266 12532.67 62.45 55314.45 88888.00 2007-09-23 02:22:54.875 266 12532.67 62.48 55314.53 88888.00 2007-09-23 02:22:55.000 266 12532.67 62.45 55314.45 88888.00 2007-09-23 02:22:55.125 266 12532.73 62.48 55314.45 88888.00 2007-09-23 02:22:55.250 266 12532.75 62.48 55314.47 88888.00 2007-09-23 02:22:55.375 266 12532.80 62.50 55314.50 88888.00 2007-09-23 02:22:55.500 266 12532.73 62.50 55314.50 88888.00 2007-09-23 02:22:55.625 266 12532.65 62.50 55314.47 88888.00 2007-09-23 02:22:55.750 266 12532.67 62.48 55314.47 88888.00 2007-09-23 02:22:55.875 266 12532.73 62.45 55314.45 88888.00 2007-09-23 02:22:56.000 266 12532.75 62.50 55314.47 88888.00 2007-09-23 02:22:56.125 266 12532.65 62.42 55314.47 88888.00 2007-09-23 02:22:56.250 266 12532.62 62.42 55314.50 88888.00 2007-09-23 02:22:56.375 266 12532.73 62.48 55314.53 88888.00 2007-09-23 02:22:56.500 266 12532.75 62.42 55314.53 88888.00 2007-09-23 02:22:56.625 266 12532.70 62.40 55314.50 88888.00 2007-09-23 02:22:56.750 266 12532.73 62.42 55314.47 88888.00 2007-09-23 02:22:56.875 266 12532.73 62.42 55314.53 88888.00 2007-09-23 02:22:57.000 266 12532.65 62.38 55314.53 88888.00 2007-09-23 02:22:57.125 266 12532.62 62.38 55314.55 88888.00 2007-09-23 02:22:57.250 266 12532.60 62.42 55314.55 88888.00 2007-09-23 02:22:57.375 266 12532.62 62.42 55314.55 88888.00 2007-09-23 02:22:57.500 266 12532.67 62.40 55314.55 88888.00 2007-09-23 02:22:57.625 266 12532.67 62.38 55314.55 88888.00 2007-09-23 02:22:57.750 266 12532.62 62.33 55314.55 88888.00 2007-09-23 02:22:57.875 266 12532.58 62.25 55314.50 88888.00 2007-09-23 02:22:58.000 266 12532.55 62.27 55314.47 88888.00 2007-09-23 02:22:58.125 266 12532.52 62.30 55314.50 88888.00 2007-09-23 02:22:58.250 266 12532.52 62.30 55314.55 88888.00 2007-09-23 02:22:58.375 266 12532.55 62.27 55314.53 88888.00 2007-09-23 02:22:58.500 266 12532.55 62.25 55314.53 88888.00 2007-09-23 02:22:58.625 266 12532.65 62.33 55314.57 88888.00 2007-09-23 02:22:58.750 266 12532.73 62.35 55314.57 88888.00 2007-09-23 02:22:58.875 266 12532.65 62.30 55314.53 88888.00 2007-09-23 02:22:59.000 266 12532.65 62.27 55314.53 88888.00 2007-09-23 02:22:59.125 266 12532.62 62.30 55314.55 88888.00 2007-09-23 02:22:59.250 266 12532.60 62.30 55314.55 88888.00 2007-09-23 02:22:59.375 266 12532.60 62.25 55314.53 88888.00 2007-09-23 02:22:59.500 266 12532.55 62.20 55314.53 88888.00 2007-09-23 02:22:59.625 266 12532.65 62.20 55314.50 88888.00 2007-09-23 02:22:59.750 266 12532.70 62.23 55314.50 88888.00 2007-09-23 02:22:59.875 266 12532.62 62.20 55314.50 88888.00 2007-09-23 02:23:00.000 266 12532.58 62.23 55314.53 88888.00 2007-09-23 02:23:00.125 266 12532.58 62.25 55314.55 88888.00 2007-09-23 02:23:00.250 266 12532.55 62.15 55314.57 88888.00 2007-09-23 02:23:00.375 266 12532.58 62.15 55314.55 88888.00 2007-09-23 02:23:00.500 266 12532.50 62.10 55314.50 88888.00 2007-09-23 02:23:00.625 266 12532.52 62.15 55314.50 88888.00 2007-09-23 02:23:00.750 266 12532.58 62.20 55314.53 88888.00 2007-09-23 02:23:00.875 266 12532.65 62.25 55314.55 88888.00 2007-09-23 02:23:01.000 266 12532.62 62.23 55314.50 88888.00 2007-09-23 02:23:01.125 266 12532.58 62.20 55314.53 88888.00 2007-09-23 02:23:01.250 266 12532.48 62.20 55314.55 88888.00 2007-09-23 02:23:01.375 266 12532.45 62.15 55314.53 88888.00 2007-09-23 02:23:01.500 266 12532.48 62.12 55314.55 88888.00 2007-09-23 02:23:01.625 266 12532.48 62.05 55314.53 88888.00 2007-09-23 02:23:01.750 266 12532.45 62.05 55314.55 88888.00 2007-09-23 02:23:01.875 266 12532.40 62.10 55314.55 88888.00 2007-09-23 02:23:02.000 266 12532.48 62.08 55314.60 88888.00 2007-09-23 02:23:02.125 266 12532.48 62.02 55314.57 88888.00 2007-09-23 02:23:02.250 266 12532.48 62.02 55314.57 88888.00 2007-09-23 02:23:02.375 266 12532.50 62.10 55314.57 88888.00 2007-09-23 02:23:02.500 266 12532.52 62.10 55314.57 88888.00 2007-09-23 02:23:02.625 266 12532.48 62.05 55314.55 88888.00 2007-09-23 02:23:02.750 266 12532.42 62.02 55314.57 88888.00 2007-09-23 02:23:02.875 266 12532.35 61.95 55314.55 88888.00 2007-09-23 02:23:03.000 266 12532.30 61.95 55314.57 88888.00 2007-09-23 02:23:03.125 266 12532.30 61.95 55314.57 88888.00 2007-09-23 02:23:03.250 266 12532.27 61.95 55314.60 88888.00 2007-09-23 02:23:03.375 266 12532.35 61.95 55314.60 88888.00 2007-09-23 02:23:03.500 266 12532.48 61.95 55314.62 88888.00 2007-09-23 02:23:03.625 266 12532.45 61.92 55314.62 88888.00 2007-09-23 02:23:03.750 266 12532.45 61.90 55314.57 88888.00 2007-09-23 02:23:03.875 266 12532.38 61.88 55314.57 88888.00 2007-09-23 02:23:04.000 266 12532.30 61.90 55314.57 88888.00 2007-09-23 02:23:04.125 266 12532.25 61.92 55314.62 88888.00 2007-09-23 02:23:04.250 266 12532.25 61.90 55314.65 88888.00 2007-09-23 02:23:04.375 266 12532.30 61.88 55314.65 88888.00 2007-09-23 02:23:04.500 266 12532.33 61.80 55314.60 88888.00 2007-09-23 02:23:04.625 266 12532.27 61.70 55314.60 88888.00 2007-09-23 02:23:04.750 266 12532.20 61.73 55314.60 88888.00 2007-09-23 02:23:04.875 266 12532.23 61.77 55314.62 88888.00 2007-09-23 02:23:05.000 266 12532.20 61.75 55314.57 88888.00 2007-09-23 02:23:05.125 266 12532.20 61.73 55314.60 88888.00 2007-09-23 02:23:05.250 266 12532.20 61.70 55314.62 88888.00 2007-09-23 02:23:05.375 266 12532.25 61.73 55314.62 88888.00 2007-09-23 02:23:05.500 266 12532.20 61.67 55314.57 88888.00 2007-09-23 02:23:05.625 266 12532.15 61.65 55314.57 88888.00 2007-09-23 02:23:05.750 266 12532.20 61.70 55314.62 88888.00 2007-09-23 02:23:05.875 266 12532.25 61.67 55314.65 88888.00 2007-09-23 02:23:06.000 266 12532.17 61.62 55314.62 88888.00 2007-09-23 02:23:06.125 266 12532.12 61.62 55314.60 88888.00 2007-09-23 02:23:06.250 266 12532.08 61.60 55314.65 88888.00 2007-09-23 02:23:06.375 266 12532.15 61.60 55314.62 88888.00 2007-09-23 02:23:06.500 266 12532.20 61.60 55314.70 88888.00 2007-09-23 02:23:06.625 266 12532.17 61.52 55314.68 88888.00 2007-09-23 02:23:06.750 266 12532.15 61.50 55314.65 88888.00 2007-09-23 02:23:06.875 266 12532.20 61.50 55314.65 88888.00 2007-09-23 02:23:07.000 266 12532.23 61.52 55314.65 88888.00 2007-09-23 02:23:07.125 266 12532.15 61.52 55314.68 88888.00 2007-09-23 02:23:07.250 266 12532.10 61.42 55314.65 88888.00 2007-09-23 02:23:07.375 266 12532.08 61.45 55314.65 88888.00 2007-09-23 02:23:07.500 266 12532.08 61.52 55314.72 88888.00 2007-09-23 02:23:07.625 266 12532.05 61.52 55314.70 88888.00 2007-09-23 02:23:07.750 266 12532.00 61.48 55314.68 88888.00 2007-09-23 02:23:07.875 266 12532.00 61.45 55314.68 88888.00 2007-09-23 02:23:08.000 266 12532.02 61.45 55314.65 88888.00 2007-09-23 02:23:08.125 266 12532.02 61.45 55314.65 88888.00 2007-09-23 02:23:08.250 266 12532.02 61.38 55314.68 88888.00 2007-09-23 02:23:08.375 266 12532.00 61.35 55314.65 88888.00 2007-09-23 02:23:08.500 266 12531.98 61.33 55314.68 88888.00 2007-09-23 02:23:08.625 266 12531.88 61.33 55314.70 88888.00 2007-09-23 02:23:08.750 266 12531.88 61.35 55314.72 88888.00 2007-09-23 02:23:08.875 266 12531.90 61.35 55314.70 88888.00 2007-09-23 02:23:09.000 266 12531.92 61.38 55314.72 88888.00 2007-09-23 02:23:09.125 266 12531.85 61.35 55314.72 88888.00 2007-09-23 02:23:09.250 266 12531.80 61.27 55314.72 88888.00 2007-09-23 02:23:09.375 266 12531.88 61.27 55314.70 88888.00 2007-09-23 02:23:09.500 266 12531.90 61.27 55314.72 88888.00 2007-09-23 02:23:09.625 266 12531.88 61.27 55314.70 88888.00 2007-09-23 02:23:09.750 266 12531.85 61.27 55314.68 88888.00 2007-09-23 02:23:09.875 266 12531.77 61.25 55314.68 88888.00 2007-09-23 02:23:10.000 266 12531.75 61.23 55314.68 88888.00 2007-09-23 02:23:10.125 266 12531.83 61.23 55314.68 88888.00 2007-09-23 02:23:10.250 266 12531.83 61.23 55314.72 88888.00 2007-09-23 02:23:10.375 266 12531.85 61.23 55314.68 88888.00 2007-09-23 02:23:10.500 266 12531.73 61.20 55314.70 88888.00 2007-09-23 02:23:10.625 266 12531.70 61.20 55314.70 88888.00 2007-09-23 02:23:10.750 266 12531.77 61.25 55314.72 88888.00 2007-09-23 02:23:10.875 266 12531.73 61.27 55314.75 88888.00 2007-09-23 02:23:11.000 266 12531.65 61.23 55314.70 88888.00 2007-09-23 02:23:11.125 266 12531.58 61.12 55314.68 88888.00 2007-09-23 02:23:11.250 266 12531.60 61.10 55314.65 88888.00 2007-09-23 02:23:11.375 266 12531.65 61.15 55314.68 88888.00 2007-09-23 02:23:11.500 266 12531.65 61.10 55314.65 88888.00 2007-09-23 02:23:11.625 266 12531.62 61.10 55314.65 88888.00 2007-09-23 02:23:11.750 266 12531.65 61.17 55314.68 88888.00 2007-09-23 02:23:11.875 266 12531.55 61.15 55314.70 88888.00 2007-09-23 02:23:12.000 266 12531.48 61.12 55314.70 88888.00 2007-09-23 02:23:12.125 266 12531.48 61.10 55314.70 88888.00 2007-09-23 02:23:12.250 266 12531.50 61.05 55314.72 88888.00 2007-09-23 02:23:12.375 266 12531.58 61.02 55314.70 88888.00 2007-09-23 02:23:12.500 266 12531.55 61.05 55314.70 88888.00 2007-09-23 02:23:12.625 266 12531.48 61.05 55314.72 88888.00 2007-09-23 02:23:12.750 266 12531.42 61.05 55314.70 88888.00 2007-09-23 02:23:12.875 266 12531.50 61.05 55314.72 88888.00 2007-09-23 02:23:13.000 266 12531.55 61.05 55314.72 88888.00 2007-09-23 02:23:13.125 266 12531.52 60.98 55314.70 88888.00 2007-09-23 02:23:13.250 266 12531.50 60.92 55314.70 88888.00 2007-09-23 02:23:13.375 266 12531.48 60.95 55314.72 88888.00 2007-09-23 02:23:13.500 266 12531.45 60.98 55314.72 88888.00 2007-09-23 02:23:13.625 266 12531.45 61.05 55314.75 88888.00 2007-09-23 02:23:13.750 266 12531.40 61.00 55314.72 88888.00 2007-09-23 02:23:13.875 266 12531.42 60.98 55314.75 88888.00 2007-09-23 02:23:14.000 266 12531.40 60.95 55314.75 88888.00 2007-09-23 02:23:14.125 266 12531.35 60.90 55314.78 88888.00 2007-09-23 02:23:14.250 266 12531.35 60.92 55314.75 88888.00 2007-09-23 02:23:14.375 266 12531.35 60.95 55314.75 88888.00 2007-09-23 02:23:14.500 266 12531.30 60.88 55314.72 88888.00 2007-09-23 02:23:14.625 266 12531.23 60.83 55314.72 88888.00 2007-09-23 02:23:14.750 266 12531.35 60.88 55314.72 88888.00 2007-09-23 02:23:14.875 266 12531.40 60.90 55314.75 88888.00 2007-09-23 02:23:15.000 266 12531.38 60.95 55314.75 88888.00 2007-09-23 02:23:15.125 266 12531.33 60.90 55314.75 88888.00 2007-09-23 02:23:15.250 266 12531.25 60.83 55314.70 88888.00 2007-09-23 02:23:15.375 266 12531.27 60.85 55314.68 88888.00 2007-09-23 02:23:15.500 266 12531.27 60.85 55314.65 88888.00 2007-09-23 02:23:15.625 266 12531.33 60.90 55314.70 88888.00 2007-09-23 02:23:15.750 266 12531.30 60.90 55314.70 88888.00 2007-09-23 02:23:15.875 266 12531.30 60.92 55314.72 88888.00 2007-09-23 02:23:16.000 266 12531.23 60.90 55314.72 88888.00 2007-09-23 02:23:16.125 266 12531.17 60.85 55314.78 88888.00 2007-09-23 02:23:16.250 266 12531.12 60.80 55314.72 88888.00 2007-09-23 02:23:16.375 266 12531.17 60.85 55314.70 88888.00 2007-09-23 02:23:16.500 266 12531.15 60.88 55314.70 88888.00 2007-09-23 02:23:16.625 266 12531.12 60.90 55314.68 88888.00 2007-09-23 02:23:16.750 266 12531.10 60.92 55314.70 88888.00 2007-09-23 02:23:16.875 266 12531.08 60.88 55314.70 88888.00 2007-09-23 02:23:17.000 266 12531.05 60.85 55314.68 88888.00 2007-09-23 02:23:17.125 266 12531.08 60.80 55314.68 88888.00 2007-09-23 02:23:17.250 266 12530.98 60.80 55314.68 88888.00 2007-09-23 02:23:17.375 266 12531.02 60.88 55314.70 88888.00 2007-09-23 02:23:17.500 266 12531.00 60.85 55314.68 88888.00 2007-09-23 02:23:17.625 266 12531.02 60.88 55314.65 88888.00 2007-09-23 02:23:17.750 266 12531.05 60.88 55314.68 88888.00 2007-09-23 02:23:17.875 266 12531.05 60.88 55314.65 88888.00 2007-09-23 02:23:18.000 266 12531.02 60.85 55314.68 88888.00 2007-09-23 02:23:18.125 266 12531.00 60.90 55314.72 88888.00 2007-09-23 02:23:18.250 266 12530.92 60.95 55314.72 88888.00 2007-09-23 02:23:18.375 266 12530.95 60.90 55314.70 88888.00 2007-09-23 02:23:18.500 266 12530.92 60.90 55314.68 88888.00 2007-09-23 02:23:18.625 266 12530.92 60.85 55314.68 88888.00 2007-09-23 02:23:18.750 266 12530.88 60.85 55314.70 88888.00 2007-09-23 02:23:18.875 266 12530.88 60.88 55314.68 88888.00 2007-09-23 02:23:19.000 266 12530.83 60.88 55314.65 88888.00 2007-09-23 02:23:19.125 266 12530.88 60.90 55314.70 88888.00 2007-09-23 02:23:19.250 266 12530.88 60.88 55314.70 88888.00 2007-09-23 02:23:19.375 266 12530.85 60.88 55314.68 88888.00 2007-09-23 02:23:19.500 266 12530.77 60.85 55314.70 88888.00 2007-09-23 02:23:19.625 266 12530.73 60.88 55314.70 88888.00 2007-09-23 02:23:19.750 266 12530.67 60.90 55314.72 88888.00 2007-09-23 02:23:19.875 266 12530.73 60.92 55314.72 88888.00 2007-09-23 02:23:20.000 266 12530.70 60.92 55314.70 88888.00 2007-09-23 02:23:20.125 266 12530.60 60.90 55314.70 88888.00 2007-09-23 02:23:20.250 266 12530.48 60.88 55314.72 88888.00 2007-09-23 02:23:20.375 266 12530.45 60.92 55314.75 88888.00 2007-09-23 02:23:20.500 266 12530.45 60.90 55314.72 88888.00 2007-09-23 02:23:20.625 266 12530.50 60.98 55314.70 88888.00 2007-09-23 02:23:20.750 266 12530.55 60.98 55314.68 88888.00 2007-09-23 02:23:20.875 266 12530.45 60.90 55314.62 88888.00 2007-09-23 02:23:21.000 266 12530.40 60.90 55314.60 88888.00 2007-09-23 02:23:21.125 266 12530.42 60.98 55314.62 88888.00 2007-09-23 02:23:21.250 266 12530.33 60.92 55314.62 88888.00 2007-09-23 02:23:21.375 266 12530.38 60.95 55314.62 88888.00 2007-09-23 02:23:21.500 266 12530.38 61.00 55314.62 88888.00 2007-09-23 02:23:21.625 266 12530.33 61.10 55314.65 88888.00 2007-09-23 02:23:21.750 266 12530.33 61.08 55314.68 88888.00 2007-09-23 02:23:21.875 266 12530.27 61.02 55314.65 88888.00 2007-09-23 02:23:22.000 266 12530.25 61.00 55314.65 88888.00 2007-09-23 02:23:22.125 266 12530.23 61.02 55314.65 88888.00 2007-09-23 02:23:22.250 266 12530.27 61.00 55314.68 88888.00 2007-09-23 02:23:22.375 266 12530.30 61.02 55314.65 88888.00 2007-09-23 02:23:22.500 266 12530.30 61.02 55314.62 88888.00 2007-09-23 02:23:22.625 266 12530.27 61.05 55314.62 88888.00 2007-09-23 02:23:22.750 266 12530.20 61.02 55314.62 88888.00 2007-09-23 02:23:22.875 266 12530.20 61.05 55314.65 88888.00 2007-09-23 02:23:23.000 266 12530.17 61.08 55314.60 88888.00 2007-09-23 02:23:23.125 266 12530.15 61.08 55314.65 88888.00 2007-09-23 02:23:23.250 266 12530.08 61.10 55314.68 88888.00 2007-09-23 02:23:23.375 266 12530.05 61.08 55314.70 88888.00 2007-09-23 02:23:23.500 266 12530.00 61.10 55314.65 88888.00 2007-09-23 02:23:23.625 266 12530.05 61.15 55314.68 88888.00 2007-09-23 02:23:23.750 266 12530.02 61.15 55314.68 88888.00 2007-09-23 02:23:23.875 266 12529.98 61.17 55314.68 88888.00 2007-09-23 02:23:24.000 266 12529.98 61.17 55314.70 88888.00 2007-09-23 02:23:24.125 266 12530.02 61.20 55314.72 88888.00 2007-09-23 02:23:24.250 266 12529.95 61.17 55314.68 88888.00 2007-09-23 02:23:24.375 266 12529.92 61.20 55314.65 88888.00 2007-09-23 02:23:24.500 266 12529.98 61.20 55314.65 88888.00 2007-09-23 02:23:24.625 266 12529.95 61.12 55314.65 88888.00 2007-09-23 02:23:24.750 266 12529.95 61.12 55314.65 88888.00 2007-09-23 02:23:24.875 266 12529.95 61.20 55314.65 88888.00 2007-09-23 02:23:25.000 266 12529.95 61.23 55314.62 88888.00 2007-09-23 02:23:25.125 266 12529.80 61.20 55314.68 88888.00 2007-09-23 02:23:25.250 266 12529.73 61.20 55314.65 88888.00 2007-09-23 02:23:25.375 266 12529.70 61.20 55314.65 88888.00 2007-09-23 02:23:25.500 266 12529.67 61.20 55314.68 88888.00 2007-09-23 02:23:25.625 266 12529.77 61.25 55314.70 88888.00 2007-09-23 02:23:25.750 266 12529.75 61.20 55314.65 88888.00 2007-09-23 02:23:25.875 266 12529.77 61.23 55314.68 88888.00 2007-09-23 02:23:26.000 266 12529.77 61.25 55314.68 88888.00 2007-09-23 02:23:26.125 266 12529.75 61.30 55314.70 88888.00 2007-09-23 02:23:26.250 266 12529.73 61.30 55314.75 88888.00 2007-09-23 02:23:26.375 266 12529.70 61.33 55314.75 88888.00 2007-09-23 02:23:26.500 266 12529.65 61.33 55314.75 88888.00 2007-09-23 02:23:26.625 266 12529.62 61.33 55314.72 88888.00 2007-09-23 02:23:26.750 266 12529.67 61.33 55314.72 88888.00 2007-09-23 02:23:26.875 266 12529.60 61.30 55314.72 88888.00 2007-09-23 02:23:27.000 266 12529.52 61.25 55314.70 88888.00 2007-09-23 02:23:27.125 266 12529.60 61.33 55314.72 88888.00 2007-09-23 02:23:27.250 266 12529.60 61.33 55314.75 88888.00 2007-09-23 02:23:27.375 266 12529.58 61.33 55314.78 88888.00 2007-09-23 02:23:27.500 266 12529.50 61.33 55314.78 88888.00 2007-09-23 02:23:27.625 266 12529.55 61.35 55314.78 88888.00 2007-09-23 02:23:27.750 266 12529.58 61.27 55314.75 88888.00 2007-09-23 02:23:27.875 266 12529.60 61.30 55314.72 88888.00 2007-09-23 02:23:28.000 266 12529.52 61.33 55314.70 88888.00 2007-09-23 02:23:28.125 266 12529.45 61.27 55314.72 88888.00 2007-09-23 02:23:28.250 266 12529.35 61.33 55314.72 88888.00 2007-09-23 02:23:28.375 266 12529.40 61.38 55314.72 88888.00 2007-09-23 02:23:28.500 266 12529.42 61.40 55314.72 88888.00 2007-09-23 02:23:28.625 266 12529.48 61.38 55314.68 88888.00 2007-09-23 02:23:28.750 266 12529.40 61.30 55314.70 88888.00 2007-09-23 02:23:28.875 266 12529.42 61.38 55314.75 88888.00 2007-09-23 02:23:29.000 266 12529.48 61.42 55314.72 88888.00 2007-09-23 02:23:29.125 266 12529.48 61.42 55314.70 88888.00 2007-09-23 02:23:29.250 266 12529.38 61.35 55314.70 88888.00 2007-09-23 02:23:29.375 266 12529.38 61.42 55314.72 88888.00 2007-09-23 02:23:29.500 266 12529.38 61.45 55314.75 88888.00 2007-09-23 02:23:29.625 266 12529.33 61.40 55314.72 88888.00 2007-09-23 02:23:29.750 266 12529.17 61.33 55314.70 88888.00 2007-09-23 02:23:29.875 266 12529.15 61.35 55314.72 88888.00 2007-09-23 02:23:30.000 266 12529.17 61.38 55314.72 88888.00 2007-09-23 02:23:30.125 266 12529.20 61.33 55314.72 88888.00 2007-09-23 02:23:30.250 266 12529.15 61.35 55314.72 88888.00 2007-09-23 02:23:30.375 266 12529.15 61.35 55314.75 88888.00 2007-09-23 02:23:30.500 266 12529.12 61.38 55314.75 88888.00 2007-09-23 02:23:30.625 266 12529.15 61.35 55314.72 88888.00 2007-09-23 02:23:30.750 266 12529.15 61.35 55314.72 88888.00 2007-09-23 02:23:30.875 266 12529.20 61.40 55314.70 88888.00 2007-09-23 02:23:31.000 266 12529.20 61.42 55314.70 88888.00 2007-09-23 02:23:31.125 266 12529.17 61.48 55314.72 88888.00 2007-09-23 02:23:31.250 266 12529.15 61.42 55314.72 88888.00 2007-09-23 02:23:31.375 266 12529.12 61.35 55314.72 88888.00 2007-09-23 02:23:31.500 266 12529.15 61.38 55314.72 88888.00 2007-09-23 02:23:31.625 266 12529.15 61.40 55314.72 88888.00 2007-09-23 02:23:31.750 266 12529.17 61.42 55314.70 88888.00 2007-09-23 02:23:31.875 266 12529.17 61.45 55314.70 88888.00 2007-09-23 02:23:32.000 266 12529.15 61.38 55314.68 88888.00 2007-09-23 02:23:32.125 266 12529.12 61.40 55314.70 88888.00 2007-09-23 02:23:32.250 266 12529.10 61.45 55314.75 88888.00 2007-09-23 02:23:32.375 266 12529.05 61.45 55314.72 88888.00 2007-09-23 02:23:32.500 266 12529.10 61.45 55314.72 88888.00 2007-09-23 02:23:32.625 266 12529.02 61.40 55314.72 88888.00 2007-09-23 02:23:32.750 266 12528.98 61.38 55314.72 88888.00 2007-09-23 02:23:32.875 266 12529.08 61.45 55314.72 88888.00 2007-09-23 02:23:33.000 266 12529.10 61.50 55314.75 88888.00 2007-09-23 02:23:33.125 266 12529.02 61.52 55314.72 88888.00 2007-09-23 02:23:33.250 266 12528.90 61.48 55314.70 88888.00 2007-09-23 02:23:33.375 266 12528.90 61.45 55314.72 88888.00 2007-09-23 02:23:33.500 266 12528.90 61.45 55314.72 88888.00 2007-09-23 02:23:33.625 266 12528.85 61.42 55314.72 88888.00 2007-09-23 02:23:33.750 266 12528.92 61.45 55314.75 88888.00 2007-09-23 02:23:33.875 266 12528.95 61.42 55314.75 88888.00 2007-09-23 02:23:34.000 266 12528.95 61.45 55314.75 88888.00 2007-09-23 02:23:34.125 266 12529.00 61.55 55314.80 88888.00 2007-09-23 02:23:34.250 266 12528.92 61.50 55314.72 88888.00 2007-09-23 02:23:34.375 266 12528.88 61.40 55314.68 88888.00 2007-09-23 02:23:34.500 266 12528.88 61.35 55314.68 88888.00 2007-09-23 02:23:34.625 266 12528.92 61.45 55314.72 88888.00 2007-09-23 02:23:34.750 266 12528.95 61.50 55314.72 88888.00 2007-09-23 02:23:34.875 266 12528.92 61.48 55314.72 88888.00 2007-09-23 02:23:35.000 266 12528.95 61.45 55314.78 88888.00 2007-09-23 02:23:35.125 266 12528.95 61.45 55314.80 88888.00 2007-09-23 02:23:35.250 266 12528.92 61.42 55314.78 88888.00 2007-09-23 02:23:35.375 266 12528.88 61.45 55314.72 88888.00 2007-09-23 02:23:35.500 266 12528.83 61.45 55314.70 88888.00 2007-09-23 02:23:35.625 266 12528.83 61.48 55314.72 88888.00 2007-09-23 02:23:35.750 266 12528.77 61.45 55314.72 88888.00 2007-09-23 02:23:35.875 266 12528.83 61.50 55314.72 88888.00 2007-09-23 02:23:36.000 266 12528.88 61.50 55314.75 88888.00 2007-09-23 02:23:36.125 266 12528.83 61.48 55314.78 88888.00 2007-09-23 02:23:36.250 266 12528.83 61.48 55314.82 88888.00 2007-09-23 02:23:36.375 266 12528.83 61.48 55314.82 88888.00 2007-09-23 02:23:36.500 266 12528.83 61.48 55314.75 88888.00 2007-09-23 02:23:36.625 266 12528.88 61.48 55314.78 88888.00 2007-09-23 02:23:36.750 266 12528.92 61.48 55314.80 88888.00 2007-09-23 02:23:36.875 266 12529.00 61.45 55314.78 88888.00 2007-09-23 02:23:37.000 266 12528.92 61.42 55314.75 88888.00 2007-09-23 02:23:37.125 266 12528.90 61.48 55314.78 88888.00 2007-09-23 02:23:37.250 266 12528.85 61.48 55314.78 88888.00 2007-09-23 02:23:37.375 266 12528.83 61.45 55314.75 88888.00 2007-09-23 02:23:37.500 266 12528.83 61.45 55314.75 88888.00 2007-09-23 02:23:37.625 266 12528.83 61.45 55314.78 88888.00 2007-09-23 02:23:37.750 266 12528.83 61.45 55314.80 88888.00 2007-09-23 02:23:37.875 266 12528.80 61.45 55314.80 88888.00 2007-09-23 02:23:38.000 266 12528.80 61.40 55314.78 88888.00 2007-09-23 02:23:38.125 266 12528.83 61.45 55314.78 88888.00 2007-09-23 02:23:38.250 266 12528.90 61.50 55314.80 88888.00 2007-09-23 02:23:38.375 266 12528.85 61.52 55314.82 88888.00 2007-09-23 02:23:38.500 266 12528.77 61.45 55314.80 88888.00 2007-09-23 02:23:38.625 266 12528.83 61.50 55314.80 88888.00 2007-09-23 02:23:38.750 266 12528.80 61.48 55314.82 88888.00 2007-09-23 02:23:38.875 266 12528.80 61.48 55314.80 88888.00 2007-09-23 02:23:39.000 266 12528.85 61.45 55314.80 88888.00 2007-09-23 02:23:39.125 266 12528.80 61.42 55314.78 88888.00 2007-09-23 02:23:39.250 266 12528.73 61.42 55314.80 88888.00 2007-09-23 02:23:39.375 266 12528.75 61.48 55314.78 88888.00 2007-09-23 02:23:39.500 266 12528.75 61.50 55314.78 88888.00 2007-09-23 02:23:39.625 266 12528.73 61.52 55314.78 88888.00 2007-09-23 02:23:39.750 266 12528.75 61.50 55314.72 88888.00 2007-09-23 02:23:39.875 266 12528.77 61.48 55314.72 88888.00 2007-09-23 02:23:40.000 266 12528.80 61.50 55314.72 88888.00 2007-09-23 02:23:40.125 266 12528.77 61.50 55314.72 88888.00 2007-09-23 02:23:40.250 266 12528.83 61.58 55314.75 88888.00 2007-09-23 02:23:40.375 266 12528.85 61.55 55314.75 88888.00 2007-09-23 02:23:40.500 266 12528.83 61.48 55314.72 88888.00 2007-09-23 02:23:40.625 266 12528.80 61.45 55314.72 88888.00 2007-09-23 02:23:40.750 266 12528.83 61.48 55314.72 88888.00 2007-09-23 02:23:40.875 266 12528.73 61.42 55314.70 88888.00 2007-09-23 02:23:41.000 266 12528.73 61.42 55314.70 88888.00 2007-09-23 02:23:41.125 266 12528.80 61.48 55314.72 88888.00 2007-09-23 02:23:41.250 266 12528.85 61.48 55314.72 88888.00 2007-09-23 02:23:41.375 266 12528.85 61.50 55314.72 88888.00 2007-09-23 02:23:41.500 266 12528.85 61.50 55314.72 88888.00 2007-09-23 02:23:41.625 266 12528.83 61.50 55314.72 88888.00 2007-09-23 02:23:41.750 266 12528.85 61.48 55314.75 88888.00 2007-09-23 02:23:41.875 266 12528.90 61.42 55314.72 88888.00 2007-09-23 02:23:42.000 266 12528.88 61.40 55314.70 88888.00 2007-09-23 02:23:42.125 266 12528.77 61.45 55314.72 88888.00 2007-09-23 02:23:42.250 266 12528.70 61.40 55314.70 88888.00 2007-09-23 02:23:42.375 266 12528.75 61.40 55314.72 88888.00 2007-09-23 02:23:42.500 266 12528.77 61.40 55314.72 88888.00 2007-09-23 02:23:42.625 266 12528.80 61.40 55314.75 88888.00 2007-09-23 02:23:42.750 266 12528.80 61.50 55314.72 88888.00 2007-09-23 02:23:42.875 266 12528.83 61.52 55314.75 88888.00 2007-09-23 02:23:43.000 266 12528.90 61.48 55314.70 88888.00 2007-09-23 02:23:43.125 266 12528.92 61.45 55314.72 88888.00 2007-09-23 02:23:43.250 266 12528.90 61.45 55314.75 88888.00 2007-09-23 02:23:43.375 266 12528.98 61.45 55314.72 88888.00 2007-09-23 02:23:43.500 266 12528.95 61.40 55314.70 88888.00 2007-09-23 02:23:43.625 266 12528.88 61.40 55314.68 88888.00 2007-09-23 02:23:43.750 266 12528.88 61.35 55314.65 88888.00 2007-09-23 02:23:43.875 266 12528.98 61.38 55314.68 88888.00 2007-09-23 02:23:44.000 266 12529.02 61.42 55314.70 88888.00 2007-09-23 02:23:44.125 266 12528.95 61.45 55314.68 88888.00 2007-09-23 02:23:44.250 266 12528.92 61.45 55314.72 88888.00 2007-09-23 02:23:44.375 266 12528.92 61.45 55314.72 88888.00 2007-09-23 02:23:44.500 266 12528.90 61.40 55314.72 88888.00 2007-09-23 02:23:44.625 266 12529.02 61.45 55314.72 88888.00 2007-09-23 02:23:44.750 266 12529.02 61.42 55314.72 88888.00 2007-09-23 02:23:44.875 266 12529.08 61.42 55314.72 88888.00 2007-09-23 02:23:45.000 266 12529.05 61.42 55314.70 88888.00 2007-09-23 02:23:45.125 266 12528.92 61.42 55314.72 88888.00 2007-09-23 02:23:45.250 266 12528.95 61.40 55314.70 88888.00 2007-09-23 02:23:45.375 266 12528.92 61.33 55314.68 88888.00 2007-09-23 02:23:45.500 266 12529.00 61.38 55314.68 88888.00 2007-09-23 02:23:45.625 266 12529.00 61.40 55314.72 88888.00 2007-09-23 02:23:45.750 266 12528.98 61.42 55314.75 88888.00 2007-09-23 02:23:45.875 266 12528.98 61.42 55314.72 88888.00 2007-09-23 02:23:46.000 266 12528.92 61.40 55314.72 88888.00 2007-09-23 02:23:46.125 266 12528.92 61.38 55314.72 88888.00 2007-09-23 02:23:46.250 266 12528.92 61.33 55314.70 88888.00 2007-09-23 02:23:46.375 266 12528.98 61.35 55314.72 88888.00 2007-09-23 02:23:46.500 266 12529.00 61.38 55314.75 88888.00 2007-09-23 02:23:46.625 266 12528.95 61.35 55314.72 88888.00 2007-09-23 02:23:46.750 266 12528.98 61.30 55314.72 88888.00 2007-09-23 02:23:46.875 266 12528.95 61.27 55314.72 88888.00 2007-09-23 02:23:47.000 266 12528.98 61.27 55314.72 88888.00 2007-09-23 02:23:47.125 266 12529.02 61.27 55314.78 88888.00 2007-09-23 02:23:47.250 266 12529.08 61.35 55314.78 88888.00 2007-09-23 02:23:47.375 266 12529.12 61.35 55314.78 88888.00 2007-09-23 02:23:47.500 266 12529.02 61.30 55314.72 88888.00 2007-09-23 02:23:47.625 266 12528.92 61.30 55314.70 88888.00 2007-09-23 02:23:47.750 266 12528.92 61.35 55314.70 88888.00 2007-09-23 02:23:47.875 266 12528.95 61.35 55314.72 88888.00 2007-09-23 02:23:48.000 266 12528.98 61.27 55314.75 88888.00 2007-09-23 02:23:48.125 266 12529.02 61.27 55314.72 88888.00 2007-09-23 02:23:48.250 266 12528.92 61.20 55314.72 88888.00 2007-09-23 02:23:48.375 266 12528.95 61.23 55314.72 88888.00 2007-09-23 02:23:48.500 266 12528.95 61.20 55314.72 88888.00 2007-09-23 02:23:48.625 266 12529.00 61.25 55314.72 88888.00 2007-09-23 02:23:48.750 266 12529.02 61.25 55314.75 88888.00 2007-09-23 02:23:48.875 266 12528.98 61.27 55314.75 88888.00 2007-09-23 02:23:49.000 266 12529.02 61.25 55314.78 88888.00 2007-09-23 02:23:49.125 266 12529.05 61.23 55314.80 88888.00 2007-09-23 02:23:49.250 266 12529.00 61.17 55314.72 88888.00 2007-09-23 02:23:49.375 266 12529.05 61.17 55314.72 88888.00 2007-09-23 02:23:49.500 266 12529.05 61.20 55314.75 88888.00 2007-09-23 02:23:49.625 266 12529.08 61.20 55314.78 88888.00 2007-09-23 02:23:49.750 266 12529.10 61.17 55314.75 88888.00 2007-09-23 02:23:49.875 266 12529.05 61.12 55314.72 88888.00 2007-09-23 02:23:50.000 266 12528.98 61.08 55314.70 88888.00 2007-09-23 02:23:50.125 266 12529.02 61.10 55314.75 88888.00 2007-09-23 02:23:50.250 266 12529.05 61.05 55314.75 88888.00 2007-09-23 02:23:50.375 266 12529.05 61.08 55314.72 88888.00 2007-09-23 02:23:50.500 266 12528.98 61.05 55314.72 88888.00 2007-09-23 02:23:50.625 266 12529.02 61.05 55314.72 88888.00 2007-09-23 02:23:50.750 266 12529.02 61.02 55314.75 88888.00 2007-09-23 02:23:50.875 266 12528.95 61.02 55314.78 88888.00 2007-09-23 02:23:51.000 266 12528.92 60.98 55314.75 88888.00 2007-09-23 02:23:51.125 266 12528.92 60.95 55314.72 88888.00 2007-09-23 02:23:51.250 266 12528.95 61.00 55314.78 88888.00 2007-09-23 02:23:51.375 266 12529.05 61.02 55314.80 88888.00 2007-09-23 02:23:51.500 266 12528.95 61.00 55314.75 88888.00 2007-09-23 02:23:51.625 266 12528.98 60.98 55314.72 88888.00 2007-09-23 02:23:51.750 266 12528.95 60.98 55314.75 88888.00 2007-09-23 02:23:51.875 266 12528.88 60.98 55314.75 88888.00 2007-09-23 02:23:52.000 266 12528.85 60.95 55314.78 88888.00 2007-09-23 02:23:52.125 266 12528.92 60.90 55314.78 88888.00 2007-09-23 02:23:52.250 266 12529.00 60.92 55314.70 88888.00 2007-09-23 02:23:52.375 266 12529.05 60.92 55314.72 88888.00 2007-09-23 02:23:52.500 266 12529.08 60.95 55314.78 88888.00 2007-09-23 02:23:52.625 266 12529.05 60.90 55314.72 88888.00 2007-09-23 02:23:52.750 266 12529.00 60.85 55314.78 88888.00 2007-09-23 02:23:52.875 266 12529.00 60.92 55314.80 88888.00 2007-09-23 02:23:53.000 266 12528.95 60.90 55314.80 88888.00 2007-09-23 02:23:53.125 266 12528.98 60.90 55314.82 88888.00 2007-09-23 02:23:53.250 266 12528.98 60.88 55314.78 88888.00 2007-09-23 02:23:53.375 266 12528.92 60.88 55314.80 88888.00 2007-09-23 02:23:53.500 266 12528.85 60.85 55314.78 88888.00 2007-09-23 02:23:53.625 266 12528.88 60.83 55314.78 88888.00 2007-09-23 02:23:53.750 266 12528.85 60.77 55314.78 88888.00 2007-09-23 02:23:53.875 266 12528.83 60.75 55314.78 88888.00 2007-09-23 02:23:54.000 266 12528.83 60.80 55314.78 88888.00 2007-09-23 02:23:54.125 266 12528.85 60.80 55314.80 88888.00 2007-09-23 02:23:54.250 266 12528.88 60.77 55314.78 88888.00 2007-09-23 02:23:54.375 266 12528.88 60.75 55314.78 88888.00 2007-09-23 02:23:54.500 266 12528.90 60.75 55314.78 88888.00 2007-09-23 02:23:54.625 266 12528.92 60.73 55314.78 88888.00 2007-09-23 02:23:54.750 266 12528.90 60.73 55314.78 88888.00 2007-09-23 02:23:54.875 266 12528.83 60.65 55314.80 88888.00 2007-09-23 02:23:55.000 266 12528.83 60.65 55314.82 88888.00 2007-09-23 02:23:55.125 266 12528.85 60.70 55314.82 88888.00 2007-09-23 02:23:55.250 266 12528.83 60.73 55314.85 88888.00 2007-09-23 02:23:55.375 266 12528.85 60.70 55314.82 88888.00 2007-09-23 02:23:55.500 266 12528.77 60.67 55314.82 88888.00 2007-09-23 02:23:55.625 266 12528.80 60.62 55314.82 88888.00 2007-09-23 02:23:55.750 266 12528.85 60.65 55314.82 88888.00 2007-09-23 02:23:55.875 266 12528.85 60.67 55314.82 88888.00 2007-09-23 02:23:56.000 266 12528.83 60.65 55314.80 88888.00 2007-09-23 02:23:56.125 266 12528.77 60.62 55314.82 88888.00 2007-09-23 02:23:56.250 266 12528.73 60.62 55314.82 88888.00 2007-09-23 02:23:56.375 266 12528.73 60.60 55314.85 88888.00 2007-09-23 02:23:56.500 266 12528.75 60.60 55314.85 88888.00 2007-09-23 02:23:56.625 266 12528.77 60.62 55314.88 88888.00 2007-09-23 02:23:56.750 266 12528.75 60.58 55314.82 88888.00 2007-09-23 02:23:56.875 266 12528.75 60.55 55314.85 88888.00 2007-09-23 02:23:57.000 266 12528.70 60.55 55314.88 88888.00 2007-09-23 02:23:57.125 266 12528.75 60.60 55314.88 88888.00 2007-09-23 02:23:57.250 266 12528.70 60.52 55314.85 88888.00 2007-09-23 02:23:57.375 266 12528.70 60.52 55314.85 88888.00 2007-09-23 02:23:57.500 266 12528.67 60.50 55314.85 88888.00 2007-09-23 02:23:57.625 266 12528.62 60.50 55314.88 88888.00 2007-09-23 02:23:57.750 266 12528.65 60.48 55314.82 88888.00 2007-09-23 02:23:57.875 266 12528.67 60.42 55314.82 88888.00 2007-09-23 02:23:58.000 266 12528.60 60.42 55314.85 88888.00 2007-09-23 02:23:58.125 266 12528.52 60.50 55314.88 88888.00 2007-09-23 02:23:58.250 266 12528.55 60.48 55314.90 88888.00 2007-09-23 02:23:58.375 266 12528.65 60.42 55314.90 88888.00 2007-09-23 02:23:58.500 266 12528.67 60.42 55314.90 88888.00 2007-09-23 02:23:58.625 266 12528.67 60.42 55314.93 88888.00 2007-09-23 02:23:58.750 266 12528.60 60.35 55314.90 88888.00 2007-09-23 02:23:58.875 266 12528.50 60.33 55314.88 88888.00 2007-09-23 02:23:59.000 266 12528.58 60.38 55314.85 88888.00 2007-09-23 02:23:59.125 266 12528.58 60.38 55314.88 88888.00 2007-09-23 02:23:59.250 266 12528.50 60.33 55314.88 88888.00 2007-09-23 02:23:59.375 266 12528.50 60.33 55314.90 88888.00 2007-09-23 02:23:59.500 266 12528.52 60.35 55314.90 88888.00 2007-09-23 02:23:59.625 266 12528.52 60.38 55314.93 88888.00 2007-09-23 02:23:59.750 266 12528.45 60.35 55314.88 88888.00 2007-09-23 02:23:59.875 266 12528.45 60.35 55314.88 88888.00 2007-09-23 02:24:00.000 266 12528.48 60.30 55314.88 88888.00 2007-09-23 02:24:00.125 266 12528.48 60.23 55314.85 88888.00 2007-09-23 02:24:00.250 266 12528.45 60.20 55314.88 88888.00 2007-09-23 02:24:00.375 266 12528.50 60.25 55314.88 88888.00 2007-09-23 02:24:00.500 266 12528.58 60.33 55314.93 88888.00 2007-09-23 02:24:00.625 266 12528.58 60.33 55314.88 88888.00 2007-09-23 02:24:00.750 266 12528.48 60.25 55314.88 88888.00 2007-09-23 02:24:00.875 266 12528.50 60.25 55314.90 88888.00 2007-09-23 02:24:01.000 266 12528.55 60.23 55314.93 88888.00 2007-09-23 02:24:01.125 266 12528.45 60.15 55314.93 88888.00 2007-09-23 02:24:01.250 266 12528.38 60.15 55314.93 88888.00 2007-09-23 02:24:01.375 266 12528.42 60.20 55314.93 88888.00 2007-09-23 02:24:01.500 266 12528.48 60.25 55314.93 88888.00 2007-09-23 02:24:01.625 266 12528.50 60.25 55314.95 88888.00 2007-09-23 02:24:01.750 266 12528.52 60.20 55314.95 88888.00 2007-09-23 02:24:01.875 266 12528.52 60.20 55314.95 88888.00 2007-09-23 02:24:02.000 266 12528.52 60.17 55314.90 88888.00 2007-09-23 02:24:02.125 266 12528.48 60.15 55314.90 88888.00 2007-09-23 02:24:02.250 266 12528.42 60.10 55314.90 88888.00 2007-09-23 02:24:02.375 266 12528.42 60.17 55314.93 88888.00 2007-09-23 02:24:02.500 266 12528.45 60.17 55314.93 88888.00 2007-09-23 02:24:02.625 266 12528.45 60.12 55314.93 88888.00 2007-09-23 02:24:02.750 266 12528.42 60.10 55314.90 88888.00 2007-09-23 02:24:02.875 266 12528.48 60.05 55314.90 88888.00 2007-09-23 02:24:03.000 266 12528.52 60.08 55314.90 88888.00 2007-09-23 02:24:03.125 266 12528.52 60.10 55314.93 88888.00 2007-09-23 02:24:03.250 266 12528.50 60.10 55314.95 88888.00 2007-09-23 02:24:03.375 266 12528.45 60.12 55314.97 88888.00 2007-09-23 02:24:03.500 266 12528.45 60.15 55314.97 88888.00 2007-09-23 02:24:03.625 266 12528.48 60.12 55314.95 88888.00 2007-09-23 02:24:03.750 266 12528.50 60.08 55314.93 88888.00 2007-09-23 02:24:03.875 266 12528.48 60.05 55314.93 88888.00 2007-09-23 02:24:04.000 266 12528.42 60.00 55314.88 88888.00 2007-09-23 02:24:04.125 266 12528.45 60.00 55314.90 88888.00 2007-09-23 02:24:04.250 266 12528.50 60.08 55314.95 88888.00 2007-09-23 02:24:04.375 266 12528.52 60.08 55314.95 88888.00 2007-09-23 02:24:04.500 266 12528.40 60.02 55314.88 88888.00 2007-09-23 02:24:04.625 266 12528.35 60.02 55314.88 88888.00 2007-09-23 02:24:04.750 266 12528.35 60.00 55314.90 88888.00 2007-09-23 02:24:04.875 266 12528.35 59.98 55314.93 88888.00 2007-09-23 02:24:05.000 266 12528.40 59.95 55314.90 88888.00 2007-09-23 02:24:05.125 266 12528.40 59.95 55314.88 88888.00 2007-09-23 02:24:05.250 266 12528.33 59.92 55314.90 88888.00 2007-09-23 02:24:05.375 266 12528.40 59.95 55314.93 88888.00 2007-09-23 02:24:05.500 266 12528.40 59.98 55314.95 88888.00 2007-09-23 02:24:05.625 266 12528.45 59.98 55314.97 88888.00 2007-09-23 02:24:05.750 266 12528.48 59.98 55314.95 88888.00 2007-09-23 02:24:05.875 266 12528.42 59.92 55314.93 88888.00 2007-09-23 02:24:06.000 266 12528.40 59.88 55314.95 88888.00 2007-09-23 02:24:06.125 266 12528.42 59.92 55314.97 88888.00 2007-09-23 02:24:06.250 266 12528.33 59.98 55315.03 88888.00 2007-09-23 02:24:06.375 266 12528.33 59.98 55315.00 88888.00 2007-09-23 02:24:06.500 266 12528.27 59.95 55314.95 88888.00 2007-09-23 02:24:06.625 266 12528.30 59.98 55314.97 88888.00 2007-09-23 02:24:06.750 266 12528.27 59.98 55314.93 88888.00 2007-09-23 02:24:06.875 266 12528.25 59.98 55314.93 88888.00 2007-09-23 02:24:07.000 266 12528.23 59.92 55314.90 88888.00 2007-09-23 02:24:07.125 266 12528.25 59.92 55314.88 88888.00 2007-09-23 02:24:07.250 266 12528.25 59.83 55314.88 88888.00 2007-09-23 02:24:07.375 266 12528.27 59.90 55314.90 88888.00 2007-09-23 02:24:07.500 266 12528.25 59.90 55314.88 88888.00 2007-09-23 02:24:07.625 266 12528.30 59.90 55314.93 88888.00 2007-09-23 02:24:07.750 266 12528.30 59.90 55314.95 88888.00 2007-09-23 02:24:07.875 266 12528.30 59.90 55314.95 88888.00 2007-09-23 02:24:08.000 266 12528.27 59.85 55314.90 88888.00 2007-09-23 02:24:08.125 266 12528.27 59.88 55314.90 88888.00 2007-09-23 02:24:08.250 266 12528.20 59.90 55314.93 88888.00 2007-09-23 02:24:08.375 266 12528.20 59.85 55314.88 88888.00 2007-09-23 02:24:08.500 266 12528.23 59.88 55314.82 88888.00 2007-09-23 02:24:08.625 266 12528.30 59.92 55314.88 88888.00 2007-09-23 02:24:08.750 266 12528.30 59.92 55314.88 88888.00 2007-09-23 02:24:08.875 266 12528.23 59.90 55314.88 88888.00 2007-09-23 02:24:09.000 266 12528.25 59.92 55314.88 88888.00 2007-09-23 02:24:09.125 266 12528.33 60.00 55314.90 88888.00 2007-09-23 02:24:09.250 266 12528.30 59.90 55314.90 88888.00 2007-09-23 02:24:09.375 266 12528.25 59.88 55314.90 88888.00 2007-09-23 02:24:09.500 266 12528.23 59.92 55314.93 88888.00 2007-09-23 02:24:09.625 266 12528.25 59.90 55314.88 88888.00 2007-09-23 02:24:09.750 266 12528.27 59.95 55314.88 88888.00 2007-09-23 02:24:09.875 266 12528.20 59.92 55314.90 88888.00 2007-09-23 02:24:10.000 266 12528.20 59.92 55314.88 88888.00 2007-09-23 02:24:10.125 266 12528.23 59.92 55314.90 88888.00 2007-09-23 02:24:10.250 266 12528.27 59.95 55314.88 88888.00 2007-09-23 02:24:10.375 266 12528.30 59.98 55314.88 88888.00 2007-09-23 02:24:10.500 266 12528.25 59.98 55314.90 88888.00 2007-09-23 02:24:10.625 266 12528.23 60.00 55314.95 88888.00 2007-09-23 02:24:10.750 266 12528.25 60.02 55314.97 88888.00 2007-09-23 02:24:10.875 266 12528.30 60.00 55314.93 88888.00 2007-09-23 02:24:11.000 266 12528.33 59.98 55314.90 88888.00 2007-09-23 02:24:11.125 266 12528.30 59.98 55314.88 88888.00 2007-09-23 02:24:11.250 266 12528.23 60.02 55314.88 88888.00 2007-09-23 02:24:11.375 266 12528.23 60.00 55314.88 88888.00 2007-09-23 02:24:11.500 266 12528.27 59.98 55314.90 88888.00 2007-09-23 02:24:11.625 266 12528.25 60.02 55314.88 88888.00 2007-09-23 02:24:11.750 266 12528.25 60.00 55314.85 88888.00 2007-09-23 02:24:11.875 266 12528.25 60.00 55314.85 88888.00 2007-09-23 02:24:12.000 266 12528.23 60.00 55314.85 88888.00 2007-09-23 02:24:12.125 266 12528.20 60.00 55314.88 88888.00 2007-09-23 02:24:12.250 266 12528.25 60.02 55314.85 88888.00 2007-09-23 02:24:12.375 266 12528.30 60.08 55314.88 88888.00 2007-09-23 02:24:12.500 266 12528.27 60.05 55314.85 88888.00 2007-09-23 02:24:12.625 266 12528.20 60.00 55314.82 88888.00 2007-09-23 02:24:12.750 266 12528.20 60.00 55314.82 88888.00 2007-09-23 02:24:12.875 266 12528.23 60.02 55314.85 88888.00 2007-09-23 02:24:13.000 266 12528.30 60.05 55314.85 88888.00 2007-09-23 02:24:13.125 266 12528.35 60.08 55314.88 88888.00 2007-09-23 02:24:13.250 266 12528.23 60.08 55314.85 88888.00 2007-09-23 02:24:13.375 266 12528.20 60.10 55314.85 88888.00 2007-09-23 02:24:13.500 266 12528.23 60.10 55314.85 88888.00 2007-09-23 02:24:13.625 266 12528.30 60.10 55314.82 88888.00 2007-09-23 02:24:13.750 266 12528.20 60.10 55314.80 88888.00 2007-09-23 02:24:13.875 266 12528.20 60.12 55314.82 88888.00 2007-09-23 02:24:14.000 266 12528.23 60.08 55314.75 88888.00 2007-09-23 02:24:14.125 266 12528.25 60.10 55314.80 88888.00 2007-09-23 02:24:14.250 266 12528.20 60.12 55314.80 88888.00 2007-09-23 02:24:14.375 266 12528.23 60.17 55314.80 88888.00 2007-09-23 02:24:14.500 266 12528.27 60.15 55314.78 88888.00 2007-09-23 02:24:14.625 266 12528.30 60.20 55314.78 88888.00 2007-09-23 02:24:14.750 266 12528.30 60.20 55314.78 88888.00 2007-09-23 02:24:14.875 266 12528.27 60.20 55314.80 88888.00 2007-09-23 02:24:15.000 266 12528.27 60.23 55314.72 88888.00 2007-09-23 02:24:15.125 266 12528.23 60.23 55314.75 88888.00 2007-09-23 02:24:15.250 266 12528.25 60.27 55314.78 88888.00 2007-09-23 02:24:15.375 266 12528.30 60.30 55314.78 88888.00 2007-09-23 02:24:15.500 266 12528.30 60.30 55314.78 88888.00 2007-09-23 02:24:15.625 266 12528.27 60.27 55314.80 88888.00 2007-09-23 02:24:15.750 266 12528.30 60.30 55314.80 88888.00 2007-09-23 02:24:15.875 266 12528.35 60.35 55314.80 88888.00 2007-09-23 02:24:16.000 266 12528.38 60.35 55314.80 88888.00 2007-09-23 02:24:16.125 266 12528.35 60.38 55314.80 88888.00 2007-09-23 02:24:16.250 266 12528.27 60.27 55314.75 88888.00 2007-09-23 02:24:16.375 266 12528.27 60.25 55314.75 88888.00 2007-09-23 02:24:16.500 266 12528.33 60.33 55314.78 88888.00 2007-09-23 02:24:16.625 266 12528.27 60.38 55314.78 88888.00 2007-09-23 02:24:16.750 266 12528.30 60.42 55314.80 88888.00 2007-09-23 02:24:16.875 266 12528.30 60.48 55314.82 88888.00 2007-09-23 02:24:17.000 266 12528.25 60.40 55314.78 88888.00 2007-09-23 02:24:17.125 266 12528.30 60.42 55314.78 88888.00 2007-09-23 02:24:17.250 266 12528.27 60.35 55314.78 88888.00 2007-09-23 02:24:17.375 266 12528.23 60.35 55314.75 88888.00 2007-09-23 02:24:17.500 266 12528.20 60.42 55314.75 88888.00 2007-09-23 02:24:17.625 266 12528.17 60.42 55314.72 88888.00 2007-09-23 02:24:17.750 266 12528.12 60.40 55314.75 88888.00 2007-09-23 02:24:17.875 266 12528.15 60.38 55314.75 88888.00 2007-09-23 02:24:18.000 266 12528.17 60.42 55314.72 88888.00 2007-09-23 02:24:18.125 266 12528.25 60.50 55314.75 88888.00 2007-09-23 02:24:18.250 266 12528.17 60.45 55314.75 88888.00 2007-09-23 02:24:18.375 266 12528.17 60.50 55314.72 88888.00 2007-09-23 02:24:18.500 266 12528.15 60.50 55314.75 88888.00 2007-09-23 02:24:18.625 266 12528.15 60.55 55314.75 88888.00 2007-09-23 02:24:18.750 266 12528.12 60.55 55314.75 88888.00 2007-09-23 02:24:18.875 266 12528.17 60.52 55314.72 88888.00 2007-09-23 02:24:19.000 266 12528.25 60.52 55314.72 88888.00 2007-09-23 02:24:19.125 266 12528.20 60.55 55314.72 88888.00 2007-09-23 02:24:19.250 266 12528.15 60.58 55314.72 88888.00 2007-09-23 02:24:19.375 266 12528.20 60.58 55314.75 88888.00 2007-09-23 02:24:19.500 266 12528.25 60.62 55314.78 88888.00 2007-09-23 02:24:19.625 266 12528.27 60.70 55314.78 88888.00 2007-09-23 02:24:19.750 266 12528.23 60.62 55314.75 88888.00 2007-09-23 02:24:19.875 266 12528.15 60.62 55314.72 88888.00 2007-09-23 02:24:20.000 266 12528.15 60.60 55314.72 88888.00 2007-09-23 02:24:20.125 266 12528.23 60.70 55314.75 88888.00 2007-09-23 02:24:20.250 266 12528.12 60.65 55314.72 88888.00 2007-09-23 02:24:20.375 266 12528.05 60.65 55314.72 88888.00 2007-09-23 02:24:20.500 266 12528.02 60.67 55314.72 88888.00 2007-09-23 02:24:20.625 266 12528.15 60.73 55314.75 88888.00 2007-09-23 02:24:20.750 266 12528.08 60.70 55314.72 88888.00 2007-09-23 02:24:20.875 266 12528.02 60.70 55314.70 88888.00 2007-09-23 02:24:21.000 266 12528.08 60.80 55314.72 88888.00 2007-09-23 02:24:21.125 266 12528.02 60.80 55314.72 88888.00 2007-09-23 02:24:21.250 266 12528.00 60.75 55314.72 88888.00 2007-09-23 02:24:21.375 266 12528.12 60.75 55314.72 88888.00 2007-09-23 02:24:21.500 266 12528.08 60.77 55314.65 88888.00 2007-09-23 02:24:21.625 266 12528.00 60.75 55314.65 88888.00 2007-09-23 02:24:21.750 266 12527.92 60.75 55314.70 88888.00 2007-09-23 02:24:21.875 266 12527.90 60.77 55314.68 88888.00 2007-09-23 02:24:22.000 266 12527.95 60.85 55314.68 88888.00 2007-09-23 02:24:22.125 266 12527.90 60.88 55314.68 88888.00 2007-09-23 02:24:22.250 266 12527.77 60.80 55314.65 88888.00 2007-09-23 02:24:22.375 266 12527.83 60.83 55314.65 88888.00 2007-09-23 02:24:22.500 266 12527.95 60.90 55314.68 88888.00 2007-09-23 02:24:22.625 266 12528.02 60.92 55314.70 88888.00 2007-09-23 02:24:22.750 266 12528.00 60.92 55314.68 88888.00 2007-09-23 02:24:22.875 266 12527.98 60.88 55314.68 88888.00 2007-09-23 02:24:23.000 266 12527.98 60.92 55314.68 88888.00 2007-09-23 02:24:23.125 266 12527.98 60.95 55314.70 88888.00 2007-09-23 02:24:23.250 266 12527.95 60.95 55314.70 88888.00 2007-09-23 02:24:23.375 266 12527.90 60.92 55314.68 88888.00 2007-09-23 02:24:23.500 266 12527.95 60.95 55314.62 88888.00 2007-09-23 02:24:23.625 266 12527.95 60.98 55314.62 88888.00 2007-09-23 02:24:23.750 266 12527.90 61.02 55314.68 88888.00 2007-09-23 02:24:23.875 266 12527.88 61.05 55314.68 88888.00 2007-09-23 02:24:24.000 266 12527.88 61.08 55314.72 88888.00 2007-09-23 02:24:24.125 266 12527.83 61.05 55314.72 88888.00 2007-09-23 02:24:24.250 266 12527.80 60.98 55314.65 88888.00 2007-09-23 02:24:24.375 266 12527.88 61.02 55314.62 88888.00 2007-09-23 02:24:24.500 266 12527.92 61.10 55314.68 88888.00 2007-09-23 02:24:24.625 266 12527.88 61.12 55314.70 88888.00 2007-09-23 02:24:24.750 266 12527.85 61.10 55314.68 88888.00 2007-09-23 02:24:24.875 266 12527.85 61.05 55314.68 88888.00 2007-09-23 02:24:25.000 266 12527.77 61.10 55314.68 88888.00 2007-09-23 02:24:25.125 266 12527.80 61.15 55314.72 88888.00 2007-09-23 02:24:25.250 266 12527.77 61.15 55314.70 88888.00 2007-09-23 02:24:25.375 266 12527.83 61.17 55314.72 88888.00 2007-09-23 02:24:25.500 266 12527.83 61.23 55314.72 88888.00 2007-09-23 02:24:25.625 266 12527.77 61.20 55314.68 88888.00 2007-09-23 02:24:25.750 266 12527.70 61.15 55314.62 88888.00 2007-09-23 02:24:25.875 266 12527.67 61.10 55314.60 88888.00 2007-09-23 02:24:26.000 266 12527.75 61.12 55314.65 88888.00 2007-09-23 02:24:26.125 266 12527.77 61.17 55314.72 88888.00 2007-09-23 02:24:26.250 266 12527.70 61.15 55314.70 88888.00 2007-09-23 02:24:26.375 266 12527.70 61.23 55314.72 88888.00 2007-09-23 02:24:26.500 266 12527.80 61.27 55314.72 88888.00 2007-09-23 02:24:26.625 266 12527.77 61.23 55314.70 88888.00 2007-09-23 02:24:26.750 266 12527.73 61.17 55314.70 88888.00 2007-09-23 02:24:26.875 266 12527.75 61.17 55314.70 88888.00 2007-09-23 02:24:27.000 266 12527.77 61.23 55314.72 88888.00 2007-09-23 02:24:27.125 266 12527.75 61.25 55314.72 88888.00 2007-09-23 02:24:27.250 266 12527.65 61.30 55314.72 88888.00 2007-09-23 02:24:27.375 266 12527.70 61.30 55314.70 88888.00 2007-09-23 02:24:27.500 266 12527.70 61.30 55314.72 88888.00 2007-09-23 02:24:27.625 266 12527.73 61.30 55314.72 88888.00 2007-09-23 02:24:27.750 266 12527.75 61.30 55314.72 88888.00 2007-09-23 02:24:27.875 266 12527.75 61.33 55314.72 88888.00 2007-09-23 02:24:28.000 266 12527.75 61.35 55314.68 88888.00 2007-09-23 02:24:28.125 266 12527.77 61.40 55314.72 88888.00 2007-09-23 02:24:28.250 266 12527.73 61.40 55314.72 88888.00 2007-09-23 02:24:28.375 266 12527.70 61.40 55314.70 88888.00 2007-09-23 02:24:28.500 266 12527.67 61.45 55314.72 88888.00 2007-09-23 02:24:28.625 266 12527.70 61.45 55314.70 88888.00 2007-09-23 02:24:28.750 266 12527.65 61.42 55314.68 88888.00 2007-09-23 02:24:28.875 266 12527.73 61.45 55314.70 88888.00 2007-09-23 02:24:29.000 266 12527.73 61.42 55314.68 88888.00 2007-09-23 02:24:29.125 266 12527.65 61.42 55314.70 88888.00 2007-09-23 02:24:29.250 266 12527.62 61.42 55314.65 88888.00 2007-09-23 02:24:29.375 266 12527.58 61.48 55314.68 88888.00 2007-09-23 02:24:29.500 266 12527.55 61.52 55314.70 88888.00 2007-09-23 02:24:29.625 266 12527.58 61.55 55314.70 88888.00 2007-09-23 02:24:29.750 266 12527.55 61.58 55314.65 88888.00 2007-09-23 02:24:29.875 266 12527.58 61.58 55314.65 88888.00 2007-09-23 02:24:30.000 266 12527.55 61.52 55314.65 88888.00 2007-09-23 02:24:30.125 266 12527.58 61.52 55314.72 88888.00 2007-09-23 02:24:30.250 266 12527.60 61.52 55314.72 88888.00 2007-09-23 02:24:30.375 266 12527.55 61.52 55314.70 88888.00 2007-09-23 02:24:30.500 266 12527.50 61.55 55314.70 88888.00 2007-09-23 02:24:30.625 266 12527.48 61.55 55314.68 88888.00 2007-09-23 02:24:30.750 266 12527.52 61.60 55314.70 88888.00 2007-09-23 02:24:30.875 266 12527.50 61.60 55314.75 88888.00 2007-09-23 02:24:31.000 266 12527.48 61.62 55314.70 88888.00 2007-09-23 02:24:31.125 266 12527.45 61.67 55314.70 88888.00 2007-09-23 02:24:31.250 266 12527.45 61.65 55314.72 88888.00 2007-09-23 02:24:31.375 266 12527.45 61.62 55314.72 88888.00 2007-09-23 02:24:31.500 266 12527.40 61.67 55314.70 88888.00 2007-09-23 02:24:31.625 266 12527.42 61.70 55314.72 88888.00 2007-09-23 02:24:31.750 266 12527.50 61.70 55314.75 88888.00 2007-09-23 02:24:31.875 266 12527.45 61.73 55314.75 88888.00 2007-09-23 02:24:32.000 266 12527.40 61.73 55314.72 88888.00 2007-09-23 02:24:32.125 266 12527.38 61.67 55314.70 88888.00 2007-09-23 02:24:32.250 266 12527.35 61.65 55314.75 88888.00 2007-09-23 02:24:32.375 266 12527.42 61.75 55314.75 88888.00 2007-09-23 02:24:32.500 266 12527.40 61.75 55314.70 88888.00 2007-09-23 02:24:32.625 266 12527.35 61.80 55314.70 88888.00 2007-09-23 02:24:32.750 266 12527.33 61.73 55314.68 88888.00 2007-09-23 02:24:32.875 266 12527.33 61.73 55314.68 88888.00 2007-09-23 02:24:33.000 266 12527.40 61.77 55314.68 88888.00 2007-09-23 02:24:33.125 266 12527.42 61.83 55314.70 88888.00 2007-09-23 02:24:33.250 266 12527.38 61.83 55314.75 88888.00 2007-09-23 02:24:33.375 266 12527.40 61.85 55314.78 88888.00 2007-09-23 02:24:33.500 266 12527.30 61.85 55314.75 88888.00 2007-09-23 02:24:33.625 266 12527.27 61.80 55314.75 88888.00 2007-09-23 02:24:33.750 266 12527.27 61.83 55314.75 88888.00 2007-09-23 02:24:33.875 266 12527.23 61.83 55314.75 88888.00 2007-09-23 02:24:34.000 266 12527.20 61.80 55314.75 88888.00 2007-09-23 02:24:34.125 266 12527.27 61.85 55314.75 88888.00 2007-09-23 02:24:34.250 266 12527.23 61.90 55314.72 88888.00 2007-09-23 02:24:34.375 266 12527.25 61.92 55314.75 88888.00 2007-09-23 02:24:34.500 266 12527.27 61.92 55314.72 88888.00 2007-09-23 02:24:34.625 266 12527.23 61.98 55314.70 88888.00 2007-09-23 02:24:34.750 266 12527.20 61.95 55314.70 88888.00 2007-09-23 02:24:34.875 266 12527.25 61.92 55314.70 88888.00 2007-09-23 02:24:35.000 266 12527.33 61.90 55314.72 88888.00 2007-09-23 02:24:35.125 266 12527.25 61.88 55314.72 88888.00 2007-09-23 02:24:35.250 266 12527.15 61.88 55314.70 88888.00 2007-09-23 02:24:35.375 266 12527.25 61.95 55314.70 88888.00 2007-09-23 02:24:35.500 266 12527.30 61.92 55314.68 88888.00 2007-09-23 02:24:35.625 266 12527.25 61.90 55314.70 88888.00 2007-09-23 02:24:35.750 266 12527.20 61.85 55314.72 88888.00 2007-09-23 02:24:35.875 266 12527.20 61.88 55314.70 88888.00 2007-09-23 02:24:36.000 266 12527.25 61.90 55314.70 88888.00 2007-09-23 02:24:36.125 266 12527.20 61.98 55314.72 88888.00 2007-09-23 02:24:36.250 266 12527.12 61.95 55314.78 88888.00 2007-09-23 02:24:36.375 266 12527.15 61.98 55314.75 88888.00 2007-09-23 02:24:36.500 266 12527.10 61.98 55314.72 88888.00 2007-09-23 02:24:36.625 266 12527.08 61.92 55314.75 88888.00 2007-09-23 02:24:36.750 266 12527.15 61.95 55314.75 88888.00 2007-09-23 02:24:36.875 266 12527.23 62.00 55314.75 88888.00 2007-09-23 02:24:37.000 266 12527.25 62.00 55314.78 88888.00 2007-09-23 02:24:37.125 266 12527.23 61.98 55314.80 88888.00 2007-09-23 02:24:37.250 266 12527.20 61.88 55314.75 88888.00 2007-09-23 02:24:37.375 266 12527.33 61.92 55314.72 88888.00 2007-09-23 02:24:37.500 266 12527.33 62.00 55314.72 88888.00 2007-09-23 02:24:37.625 266 12527.27 61.95 55314.72 88888.00 2007-09-23 02:24:37.750 266 12527.23 61.95 55314.72 88888.00 2007-09-23 02:24:37.875 266 12527.30 62.02 55314.78 88888.00 2007-09-23 02:24:38.000 266 12527.25 61.95 55314.72 88888.00 2007-09-23 02:24:38.125 266 12527.23 61.90 55314.72 88888.00 2007-09-23 02:24:38.250 266 12527.25 61.95 55314.78 88888.00 2007-09-23 02:24:38.375 266 12527.33 62.00 55314.80 88888.00 2007-09-23 02:24:38.500 266 12527.27 62.00 55314.78 88888.00 2007-09-23 02:24:38.625 266 12527.23 61.92 55314.75 88888.00 2007-09-23 02:24:38.750 266 12527.33 62.00 55314.80 88888.00 2007-09-23 02:24:38.875 266 12527.30 61.95 55314.75 88888.00 2007-09-23 02:24:39.000 266 12527.25 61.92 55314.75 88888.00 2007-09-23 02:24:39.125 266 12527.27 61.98 55314.75 88888.00 2007-09-23 02:24:39.250 266 12527.35 62.00 55314.78 88888.00 2007-09-23 02:24:39.375 266 12527.38 61.95 55314.78 88888.00 2007-09-23 02:24:39.500 266 12527.38 61.98 55314.78 88888.00 2007-09-23 02:24:39.625 266 12527.25 62.02 55314.75 88888.00 2007-09-23 02:24:39.750 266 12527.17 62.00 55314.72 88888.00 2007-09-23 02:24:39.875 266 12527.23 61.92 55314.75 88888.00 2007-09-23 02:24:40.000 266 12527.30 61.98 55314.72 88888.00 2007-09-23 02:24:40.125 266 12527.40 62.02 55314.72 88888.00 2007-09-23 02:24:40.250 266 12527.38 61.92 55314.72 88888.00 2007-09-23 02:24:40.375 266 12527.33 61.90 55314.70 88888.00 2007-09-23 02:24:40.500 266 12527.35 61.98 55314.72 88888.00 2007-09-23 02:24:40.625 266 12527.30 62.00 55314.72 88888.00 2007-09-23 02:24:40.750 266 12527.20 61.95 55314.70 88888.00 2007-09-23 02:24:40.875 266 12527.15 61.95 55314.72 88888.00 2007-09-23 02:24:41.000 266 12527.17 61.98 55314.72 88888.00 2007-09-23 02:24:41.125 266 12527.17 61.98 55314.72 88888.00 2007-09-23 02:24:41.250 266 12527.12 61.92 55314.72 88888.00 2007-09-23 02:24:41.375 266 12527.12 61.98 55314.72 88888.00 2007-09-23 02:24:41.500 266 12527.08 62.00 55314.78 88888.00 2007-09-23 02:24:41.625 266 12527.08 61.95 55314.75 88888.00 2007-09-23 02:24:41.750 266 12527.15 61.95 55314.75 88888.00 2007-09-23 02:24:41.875 266 12527.15 61.88 55314.75 88888.00 2007-09-23 02:24:42.000 266 12527.12 61.80 55314.72 88888.00 2007-09-23 02:24:42.125 266 12527.12 61.85 55314.75 88888.00 2007-09-23 02:24:42.250 266 12527.20 61.88 55314.75 88888.00 2007-09-23 02:24:42.375 266 12527.17 61.92 55314.75 88888.00 2007-09-23 02:24:42.500 266 12527.15 61.92 55314.75 88888.00 2007-09-23 02:24:42.625 266 12527.17 61.92 55314.78 88888.00 2007-09-23 02:24:42.750 266 12527.17 61.95 55314.80 88888.00 2007-09-23 02:24:42.875 266 12527.10 61.95 55314.80 88888.00 2007-09-23 02:24:43.000 266 12527.10 61.90 55314.78 88888.00 2007-09-23 02:24:43.125 266 12527.17 61.92 55314.78 88888.00 2007-09-23 02:24:43.250 266 12527.17 61.98 55314.80 88888.00 2007-09-23 02:24:43.375 266 12527.25 62.00 55314.82 88888.00 2007-09-23 02:24:43.500 266 12527.20 61.98 55314.85 88888.00 2007-09-23 02:24:43.625 266 12527.15 61.92 55314.80 88888.00 2007-09-23 02:24:43.750 266 12527.15 61.92 55314.80 88888.00 2007-09-23 02:24:43.875 266 12527.08 61.92 55314.78 88888.00 2007-09-23 02:24:44.000 266 12527.10 61.85 55314.78 88888.00 2007-09-23 02:24:44.125 266 12527.15 61.90 55314.82 88888.00 2007-09-23 02:24:44.250 266 12527.17 62.00 55314.82 88888.00 2007-09-23 02:24:44.375 266 12527.25 61.95 55314.82 88888.00 2007-09-23 02:24:44.500 266 12527.17 61.83 55314.82 88888.00 2007-09-23 02:24:44.625 266 12527.10 61.85 55314.80 88888.00 2007-09-23 02:24:44.750 266 12527.10 61.80 55314.80 88888.00 2007-09-23 02:24:44.875 266 12527.08 61.80 55314.80 88888.00 2007-09-23 02:24:45.000 266 12527.12 61.85 55314.80 88888.00 2007-09-23 02:24:45.125 266 12527.20 61.83 55314.78 88888.00 2007-09-23 02:24:45.250 266 12527.12 61.83 55314.78 88888.00 2007-09-23 02:24:45.375 266 12527.08 61.85 55314.75 88888.00 2007-09-23 02:24:45.500 266 12527.05 61.83 55314.80 88888.00 2007-09-23 02:24:45.625 266 12527.08 61.83 55314.78 88888.00 2007-09-23 02:24:45.750 266 12527.10 61.85 55314.78 88888.00 2007-09-23 02:24:45.875 266 12527.10 61.88 55314.78 88888.00 2007-09-23 02:24:46.000 266 12527.12 61.88 55314.75 88888.00 2007-09-23 02:24:46.125 266 12527.17 61.92 55314.78 88888.00 2007-09-23 02:24:46.250 266 12527.15 61.85 55314.78 88888.00 2007-09-23 02:24:46.375 266 12527.15 61.80 55314.75 88888.00 2007-09-23 02:24:46.500 266 12527.10 61.77 55314.78 88888.00 2007-09-23 02:24:46.625 266 12527.08 61.77 55314.75 88888.00 2007-09-23 02:24:46.750 266 12527.10 61.80 55314.80 88888.00 2007-09-23 02:24:46.875 266 12527.12 61.80 55314.78 88888.00 2007-09-23 02:24:47.000 266 12527.12 61.73 55314.78 88888.00 2007-09-23 02:24:47.125 266 12527.12 61.73 55314.78 88888.00 2007-09-23 02:24:47.250 266 12527.15 61.77 55314.82 88888.00 2007-09-23 02:24:47.375 266 12527.23 61.80 55314.82 88888.00 2007-09-23 02:24:47.500 266 12527.25 61.80 55314.85 88888.00 2007-09-23 02:24:47.625 266 12527.20 61.77 55314.80 88888.00 2007-09-23 02:24:47.750 266 12527.12 61.70 55314.78 88888.00 2007-09-23 02:24:47.875 266 12527.15 61.73 55314.75 88888.00 2007-09-23 02:24:48.000 266 12527.15 61.75 55314.75 88888.00 2007-09-23 02:24:48.125 266 12527.10 61.73 55314.72 88888.00 2007-09-23 02:24:48.250 266 12527.17 61.77 55314.72 88888.00 2007-09-23 02:24:48.375 266 12527.25 61.80 55314.78 88888.00 2007-09-23 02:24:48.500 266 12527.20 61.75 55314.75 88888.00 2007-09-23 02:24:48.625 266 12527.15 61.75 55314.72 88888.00 2007-09-23 02:24:48.750 266 12527.20 61.75 55314.78 88888.00 2007-09-23 02:24:48.875 266 12527.25 61.75 55314.78 88888.00 2007-09-23 02:24:49.000 266 12527.23 61.73 55314.72 88888.00 2007-09-23 02:24:49.125 266 12527.17 61.65 55314.75 88888.00 2007-09-23 02:24:49.250 266 12527.12 61.62 55314.75 88888.00 2007-09-23 02:24:49.375 266 12527.12 61.73 55314.75 88888.00 2007-09-23 02:24:49.500 266 12527.12 61.77 55314.80 88888.00 2007-09-23 02:24:49.625 266 12527.12 61.70 55314.75 88888.00 2007-09-23 02:24:49.750 266 12527.12 61.70 55314.72 88888.00 2007-09-23 02:24:49.875 266 12527.17 61.70 55314.70 88888.00 2007-09-23 02:24:50.000 266 12527.20 61.70 55314.72 88888.00 2007-09-23 02:24:50.125 266 12527.12 61.67 55314.78 88888.00 2007-09-23 02:24:50.250 266 12527.12 61.67 55314.82 88888.00 2007-09-23 02:24:50.375 266 12527.20 61.67 55314.80 88888.00 2007-09-23 02:24:50.500 266 12527.15 61.62 55314.75 88888.00 2007-09-23 02:24:50.625 266 12527.17 61.62 55314.75 88888.00 2007-09-23 02:24:50.750 266 12527.23 61.65 55314.75 88888.00 2007-09-23 02:24:50.875 266 12527.23 61.67 55314.75 88888.00 2007-09-23 02:24:51.000 266 12527.20 61.73 55314.78 88888.00 2007-09-23 02:24:51.125 266 12527.15 61.67 55314.78 88888.00 2007-09-23 02:24:51.250 266 12527.08 61.60 55314.75 88888.00 2007-09-23 02:24:51.375 266 12527.10 61.67 55314.78 88888.00 2007-09-23 02:24:51.500 266 12527.12 61.73 55314.78 88888.00 2007-09-23 02:24:51.625 266 12527.15 61.73 55314.75 88888.00 2007-09-23 02:24:51.750 266 12527.17 61.65 55314.75 88888.00 2007-09-23 02:24:51.875 266 12527.20 61.62 55314.72 88888.00 2007-09-23 02:24:52.000 266 12527.27 61.62 55314.78 88888.00 2007-09-23 02:24:52.125 266 12527.30 61.62 55314.75 88888.00 2007-09-23 02:24:52.250 266 12527.25 61.60 55314.75 88888.00 2007-09-23 02:24:52.375 266 12527.25 61.60 55314.72 88888.00 2007-09-23 02:24:52.500 266 12527.20 61.60 55314.75 88888.00 2007-09-23 02:24:52.625 266 12527.17 61.60 55314.72 88888.00 2007-09-23 02:24:52.750 266 12527.23 61.62 55314.75 88888.00 2007-09-23 02:24:52.875 266 12527.23 61.60 55314.72 88888.00 2007-09-23 02:24:53.000 266 12527.30 61.60 55314.72 88888.00 2007-09-23 02:24:53.125 266 12527.33 61.60 55314.72 88888.00 2007-09-23 02:24:53.250 266 12527.20 61.60 55314.72 88888.00 2007-09-23 02:24:53.375 266 12527.25 61.60 55314.78 88888.00 2007-09-23 02:24:53.500 266 12527.23 61.65 55314.75 88888.00 2007-09-23 02:24:53.625 266 12527.23 61.65 55314.72 88888.00 2007-09-23 02:24:53.750 266 12527.25 61.62 55314.72 88888.00 2007-09-23 02:24:53.875 266 12527.25 61.58 55314.72 88888.00 2007-09-23 02:24:54.000 266 12527.25 61.62 55314.72 88888.00 2007-09-23 02:24:54.125 266 12527.27 61.62 55314.72 88888.00 2007-09-23 02:24:54.250 266 12527.27 61.60 55314.72 88888.00 2007-09-23 02:24:54.375 266 12527.30 61.58 55314.70 88888.00 2007-09-23 02:24:54.500 266 12527.20 61.52 55314.68 88888.00 2007-09-23 02:24:54.625 266 12527.15 61.52 55314.68 88888.00 2007-09-23 02:24:54.750 266 12527.20 61.58 55314.68 88888.00 2007-09-23 02:24:54.875 266 12527.23 61.60 55314.70 88888.00 2007-09-23 02:24:55.000 266 12527.23 61.60 55314.70 88888.00 2007-09-23 02:24:55.125 266 12527.23 61.60 55314.70 88888.00 2007-09-23 02:24:55.250 266 12527.20 61.52 55314.68 88888.00 2007-09-23 02:24:55.375 266 12527.20 61.58 55314.65 88888.00 2007-09-23 02:24:55.500 266 12527.23 61.60 55314.65 88888.00 2007-09-23 02:24:55.625 266 12527.27 61.60 55314.62 88888.00 2007-09-23 02:24:55.750 266 12527.20 61.58 55314.62 88888.00 2007-09-23 02:24:55.875 266 12527.15 61.60 55314.62 88888.00 2007-09-23 02:24:56.000 266 12527.10 61.52 55314.60 88888.00 2007-09-23 02:24:56.125 266 12527.15 61.55 55314.62 88888.00 2007-09-23 02:24:56.250 266 12527.23 61.58 55314.65 88888.00 2007-09-23 02:24:56.375 266 12527.25 61.58 55314.65 88888.00 2007-09-23 02:24:56.500 266 12527.20 61.52 55314.65 88888.00 2007-09-23 02:24:56.625 266 12527.15 61.50 55314.62 88888.00 2007-09-23 02:24:56.750 266 12527.20 61.52 55314.65 88888.00 2007-09-23 02:24:56.875 266 12527.17 61.52 55314.62 88888.00 2007-09-23 02:24:57.000 266 12527.23 61.55 55314.65 88888.00 2007-09-23 02:24:57.125 266 12527.23 61.58 55314.62 88888.00 2007-09-23 02:24:57.250 266 12527.12 61.58 55314.62 88888.00 2007-09-23 02:24:57.375 266 12527.15 61.62 55314.65 88888.00 2007-09-23 02:24:57.500 266 12527.17 61.62 55314.65 88888.00 2007-09-23 02:24:57.625 266 12527.23 61.60 55314.65 88888.00 2007-09-23 02:24:57.750 266 12527.23 61.60 55314.62 88888.00 2007-09-23 02:24:57.875 266 12527.17 61.58 55314.62 88888.00 2007-09-23 02:24:58.000 266 12527.12 61.58 55314.60 88888.00 2007-09-23 02:24:58.125 266 12527.10 61.62 55314.65 88888.00 2007-09-23 02:24:58.250 266 12527.10 61.58 55314.65 88888.00 2007-09-23 02:24:58.375 266 12527.15 61.60 55314.62 88888.00 2007-09-23 02:24:58.500 266 12527.17 61.58 55314.62 88888.00 2007-09-23 02:24:58.625 266 12527.17 61.60 55314.62 88888.00 2007-09-23 02:24:58.750 266 12527.20 61.67 55314.65 88888.00 2007-09-23 02:24:58.875 266 12527.12 61.62 55314.62 88888.00 2007-09-23 02:24:59.000 266 12527.08 61.52 55314.57 88888.00 2007-09-23 02:24:59.125 266 12527.12 61.52 55314.62 88888.00 2007-09-23 02:24:59.250 266 12527.10 61.55 55314.62 88888.00 2007-09-23 02:24:59.375 266 12527.10 61.60 55314.62 88888.00 2007-09-23 02:24:59.500 266 12527.12 61.65 55314.62 88888.00 2007-09-23 02:24:59.625 266 12527.23 61.70 55314.62 88888.00 2007-09-23 02:24:59.750 266 12527.23 61.62 55314.62 88888.00 2007-09-23 02:24:59.875 266 12527.15 61.58 55314.62 88888.00 2007-09-23 02:25:00.000 266 12527.05 61.52 55314.55 88888.00 2007-09-23 02:25:00.125 266 12527.00 61.52 55314.55 88888.00 2007-09-23 02:25:00.250 266 12527.00 61.58 55314.60 88888.00 2007-09-23 02:25:00.375 266 12527.05 61.58 55314.60 88888.00 2007-09-23 02:25:00.500 266 12527.00 61.58 55314.60 88888.00 2007-09-23 02:25:00.625 266 12527.00 61.58 55314.57 88888.00 2007-09-23 02:25:00.750 266 12526.95 61.58 55314.60 88888.00 2007-09-23 02:25:00.875 266 12527.05 61.60 55314.60 88888.00 2007-09-23 02:25:01.000 266 12527.08 61.60 55314.60 88888.00 2007-09-23 02:25:01.125 266 12527.02 61.55 55314.60 88888.00 2007-09-23 02:25:01.250 266 12526.90 61.58 55314.65 88888.00 2007-09-23 02:25:01.375 266 12526.90 61.60 55314.65 88888.00 2007-09-23 02:25:01.500 266 12526.92 61.65 55314.65 88888.00 2007-09-23 02:25:01.625 266 12526.92 61.60 55314.60 88888.00 2007-09-23 02:25:01.750 266 12526.92 61.55 55314.60 88888.00 2007-09-23 02:25:01.875 266 12526.92 61.55 55314.60 88888.00 2007-09-23 02:25:02.000 266 12526.90 61.60 55314.62 88888.00 2007-09-23 02:25:02.125 266 12526.92 61.60 55314.62 88888.00 2007-09-23 02:25:02.250 266 12526.88 61.58 55314.62 88888.00 2007-09-23 02:25:02.375 266 12526.95 61.62 55314.60 88888.00 2007-09-23 02:25:02.500 266 12526.92 61.62 55314.62 88888.00 2007-09-23 02:25:02.625 266 12526.92 61.67 55314.65 88888.00 2007-09-23 02:25:02.750 266 12526.90 61.67 55314.65 88888.00 2007-09-23 02:25:02.875 266 12526.92 61.67 55314.65 88888.00 2007-09-23 02:25:03.000 266 12526.88 61.58 55314.57 88888.00 2007-09-23 02:25:03.125 266 12526.83 61.55 55314.57 88888.00 2007-09-23 02:25:03.250 266 12526.85 61.55 55314.60 88888.00 2007-09-23 02:25:03.375 266 12526.85 61.55 55314.60 88888.00 2007-09-23 02:25:03.500 266 12526.77 61.58 55314.62 88888.00 2007-09-23 02:25:03.625 266 12526.80 61.58 55314.62 88888.00 2007-09-23 02:25:03.750 266 12526.80 61.55 55314.60 88888.00 2007-09-23 02:25:03.875 266 12526.75 61.60 55314.62 88888.00 2007-09-23 02:25:04.000 266 12526.77 61.55 55314.57 88888.00 2007-09-23 02:25:04.125 266 12526.80 61.52 55314.60 88888.00 2007-09-23 02:25:04.250 266 12526.80 61.58 55314.60 88888.00 2007-09-23 02:25:04.375 266 12526.83 61.60 55314.62 88888.00 2007-09-23 02:25:04.500 266 12526.83 61.58 55314.62 88888.00 2007-09-23 02:25:04.625 266 12526.85 61.60 55314.62 88888.00 2007-09-23 02:25:04.750 266 12526.77 61.62 55314.62 88888.00 2007-09-23 02:25:04.875 266 12526.73 61.65 55314.62 88888.00 2007-09-23 02:25:05.000 266 12526.73 61.62 55314.60 88888.00 2007-09-23 02:25:05.125 266 12526.70 61.62 55314.62 88888.00 2007-09-23 02:25:05.250 266 12526.67 61.65 55314.65 88888.00 2007-09-23 02:25:05.375 266 12526.62 61.62 55314.62 88888.00 2007-09-23 02:25:05.500 266 12526.52 61.60 55314.60 88888.00 2007-09-23 02:25:05.625 266 12526.58 61.62 55314.60 88888.00 2007-09-23 02:25:05.750 266 12526.60 61.67 55314.65 88888.00 2007-09-23 02:25:05.875 266 12526.62 61.67 55314.62 88888.00 2007-09-23 02:25:06.000 266 12526.52 61.60 55314.55 88888.00 2007-09-23 02:25:06.125 266 12526.52 61.55 55314.57 88888.00 2007-09-23 02:25:06.250 266 12526.62 61.62 55314.65 88888.00 2007-09-23 02:25:06.375 266 12526.65 61.65 55314.62 88888.00 2007-09-23 02:25:06.500 266 12526.60 61.67 55314.65 88888.00 2007-09-23 02:25:06.625 266 12526.55 61.70 55314.65 88888.00 2007-09-23 02:25:06.750 266 12526.48 61.65 55314.62 88888.00 2007-09-23 02:25:06.875 266 12526.42 61.62 55314.60 88888.00 2007-09-23 02:25:07.000 266 12526.42 61.60 55314.60 88888.00 2007-09-23 02:25:07.125 266 12526.52 61.65 55314.62 88888.00 2007-09-23 02:25:07.250 266 12526.52 61.62 55314.60 88888.00 2007-09-23 02:25:07.375 266 12526.55 61.60 55314.60 88888.00 2007-09-23 02:25:07.500 266 12526.45 61.60 55314.60 88888.00 2007-09-23 02:25:07.625 266 12526.42 61.65 55314.55 88888.00 2007-09-23 02:25:07.750 266 12526.48 61.65 55314.55 88888.00 2007-09-23 02:25:07.875 266 12526.50 61.65 55314.57 88888.00 2007-09-23 02:25:08.000 266 12526.48 61.65 55314.57 88888.00 2007-09-23 02:25:08.125 266 12526.40 61.58 55314.55 88888.00 2007-09-23 02:25:08.250 266 12526.35 61.60 55314.55 88888.00 2007-09-23 02:25:08.375 266 12526.33 61.67 55314.57 88888.00 2007-09-23 02:25:08.500 266 12526.27 61.70 55314.60 88888.00 2007-09-23 02:25:08.625 266 12526.27 61.67 55314.60 88888.00 2007-09-23 02:25:08.750 266 12526.30 61.65 55314.60 88888.00 2007-09-23 02:25:08.875 266 12526.35 61.67 55314.65 88888.00 2007-09-23 02:25:09.000 266 12526.33 61.70 55314.65 88888.00 2007-09-23 02:25:09.125 266 12526.27 61.62 55314.62 88888.00 2007-09-23 02:25:09.250 266 12526.23 61.55 55314.60 88888.00 2007-09-23 02:25:09.375 266 12526.33 61.60 55314.65 88888.00 2007-09-23 02:25:09.500 266 12526.23 61.65 55314.65 88888.00 2007-09-23 02:25:09.625 266 12526.12 61.65 55314.65 88888.00 2007-09-23 02:25:09.750 266 12526.15 61.62 55314.62 88888.00 2007-09-23 02:25:09.875 266 12526.15 61.62 55314.62 88888.00 2007-09-23 02:25:10.000 266 12526.23 61.65 55314.62 88888.00 2007-09-23 02:25:10.125 266 12526.27 61.67 55314.68 88888.00 2007-09-23 02:25:10.250 266 12526.15 61.60 55314.65 88888.00 2007-09-23 02:25:10.375 266 12526.12 61.62 55314.68 88888.00 2007-09-23 02:25:10.500 266 12526.15 61.67 55314.65 88888.00 2007-09-23 02:25:10.625 266 12526.12 61.67 55314.65 88888.00 2007-09-23 02:25:10.750 266 12526.17 61.65 55314.65 88888.00 2007-09-23 02:25:10.875 266 12526.20 61.65 55314.65 88888.00 2007-09-23 02:25:11.000 266 12526.08 61.65 55314.65 88888.00 2007-09-23 02:25:11.125 266 12526.02 61.62 55314.65 88888.00 2007-09-23 02:25:11.250 266 12526.05 61.62 55314.68 88888.00 2007-09-23 02:25:11.375 266 12526.15 61.65 55314.70 88888.00 2007-09-23 02:25:11.500 266 12526.15 61.65 55314.68 88888.00 2007-09-23 02:25:11.625 266 12526.05 61.62 55314.68 88888.00 2007-09-23 02:25:11.750 266 12526.02 61.62 55314.68 88888.00 2007-09-23 02:25:11.875 266 12526.05 61.60 55314.68 88888.00 2007-09-23 02:25:12.000 266 12526.05 61.65 55314.68 88888.00 2007-09-23 02:25:12.125 266 12526.10 61.70 55314.72 88888.00 2007-09-23 02:25:12.250 266 12526.00 61.65 55314.70 88888.00 2007-09-23 02:25:12.375 266 12525.95 61.65 55314.70 88888.00 2007-09-23 02:25:12.500 266 12525.95 61.65 55314.72 88888.00 2007-09-23 02:25:12.625 266 12526.00 61.60 55314.70 88888.00 2007-09-23 02:25:12.750 266 12526.00 61.65 55314.70 88888.00 2007-09-23 02:25:12.875 266 12525.98 61.65 55314.72 88888.00 2007-09-23 02:25:13.000 266 12525.90 61.67 55314.68 88888.00 2007-09-23 02:25:13.125 266 12525.92 61.70 55314.70 88888.00 2007-09-23 02:25:13.250 266 12525.83 61.67 55314.70 88888.00 2007-09-23 02:25:13.375 266 12525.83 61.67 55314.68 88888.00 2007-09-23 02:25:13.500 266 12525.85 61.70 55314.70 88888.00 2007-09-23 02:25:13.625 266 12525.90 61.70 55314.72 88888.00 2007-09-23 02:25:13.750 266 12525.80 61.65 55314.68 88888.00 2007-09-23 02:25:13.875 266 12525.75 61.62 55314.68 88888.00 2007-09-23 02:25:14.000 266 12525.80 61.67 55314.68 88888.00 2007-09-23 02:25:14.125 266 12525.85 61.67 55314.72 88888.00 2007-09-23 02:25:14.250 266 12525.85 61.67 55314.75 88888.00 2007-09-23 02:25:14.375 266 12525.85 61.73 55314.75 88888.00 2007-09-23 02:25:14.500 266 12525.80 61.73 55314.75 88888.00 2007-09-23 02:25:14.625 266 12525.80 61.70 55314.70 88888.00 2007-09-23 02:25:14.750 266 12525.83 61.73 55314.72 88888.00 2007-09-23 02:25:14.875 266 12525.85 61.73 55314.72 88888.00 2007-09-23 02:25:15.000 266 12525.83 61.73 55314.70 88888.00 2007-09-23 02:25:15.125 266 12525.80 61.70 55314.70 88888.00 2007-09-23 02:25:15.250 266 12525.77 61.73 55314.70 88888.00 2007-09-23 02:25:15.375 266 12525.75 61.73 55314.72 88888.00 2007-09-23 02:25:15.500 266 12525.80 61.77 55314.70 88888.00 2007-09-23 02:25:15.625 266 12525.83 61.80 55314.68 88888.00 2007-09-23 02:25:15.750 266 12525.85 61.80 55314.68 88888.00 2007-09-23 02:25:15.875 266 12525.83 61.80 55314.65 88888.00 2007-09-23 02:25:16.000 266 12525.80 61.75 55314.62 88888.00 2007-09-23 02:25:16.125 266 12525.80 61.75 55314.68 88888.00 2007-09-23 02:25:16.250 266 12525.83 61.83 55314.72 88888.00 2007-09-23 02:25:16.375 266 12525.80 61.80 55314.70 88888.00 2007-09-23 02:25:16.500 266 12525.80 61.77 55314.70 88888.00 2007-09-23 02:25:16.625 266 12525.75 61.77 55314.70 88888.00 2007-09-23 02:25:16.750 266 12525.70 61.77 55314.70 88888.00 2007-09-23 02:25:16.875 266 12525.80 61.85 55314.70 88888.00 2007-09-23 02:25:17.000 266 12525.75 61.90 55314.68 88888.00 2007-09-23 02:25:17.125 266 12525.70 61.90 55314.70 88888.00 2007-09-23 02:25:17.250 266 12525.58 61.83 55314.70 88888.00 2007-09-23 02:25:17.375 266 12525.58 61.80 55314.68 88888.00 2007-09-23 02:25:17.500 266 12525.70 61.88 55314.72 88888.00 2007-09-23 02:25:17.625 266 12525.80 61.90 55314.75 88888.00 2007-09-23 02:25:17.750 266 12525.83 61.92 55314.75 88888.00 2007-09-23 02:25:17.875 266 12525.77 61.92 55314.72 88888.00 2007-09-23 02:25:18.000 266 12525.67 61.88 55314.65 88888.00 2007-09-23 02:25:18.125 266 12525.65 61.80 55314.68 88888.00 2007-09-23 02:25:18.250 266 12525.62 61.90 55314.72 88888.00 2007-09-23 02:25:18.375 266 12525.70 61.98 55314.72 88888.00 2007-09-23 02:25:18.500 266 12525.73 61.98 55314.70 88888.00 2007-09-23 02:25:18.625 266 12525.73 61.88 55314.65 88888.00 2007-09-23 02:25:18.750 266 12525.73 61.88 55314.68 88888.00 2007-09-23 02:25:18.875 266 12525.73 61.92 55314.72 88888.00 2007-09-23 02:25:19.000 266 12525.77 61.92 55314.70 88888.00 2007-09-23 02:25:19.125 266 12525.73 61.92 55314.70 88888.00 2007-09-23 02:25:19.250 266 12525.73 61.92 55314.70 88888.00 2007-09-23 02:25:19.375 266 12525.77 61.92 55314.70 88888.00 2007-09-23 02:25:19.500 266 12525.73 61.90 55314.70 88888.00 2007-09-23 02:25:19.625 266 12525.70 61.90 55314.70 88888.00 2007-09-23 02:25:19.750 266 12525.70 61.95 55314.70 88888.00 2007-09-23 02:25:19.875 266 12525.65 61.98 55314.70 88888.00 2007-09-23 02:25:20.000 266 12525.65 62.00 55314.70 88888.00 2007-09-23 02:25:20.125 266 12525.65 61.98 55314.68 88888.00 2007-09-23 02:25:20.250 266 12525.60 61.98 55314.70 88888.00 2007-09-23 02:25:20.375 266 12525.60 62.00 55314.75 88888.00 2007-09-23 02:25:20.500 266 12525.70 62.00 55314.72 88888.00 2007-09-23 02:25:20.625 266 12525.77 62.02 55314.78 88888.00 2007-09-23 02:25:20.750 266 12525.75 62.05 55314.75 88888.00 2007-09-23 02:25:20.875 266 12525.70 62.08 55314.70 88888.00 2007-09-23 02:25:21.000 266 12525.65 62.00 55314.65 88888.00 2007-09-23 02:25:21.125 266 12525.75 62.00 55314.72 88888.00 2007-09-23 02:25:21.250 266 12525.75 62.02 55314.72 88888.00 2007-09-23 02:25:21.375 266 12525.67 62.08 55314.70 88888.00 2007-09-23 02:25:21.500 266 12525.65 62.12 55314.68 88888.00 2007-09-23 02:25:21.625 266 12525.67 62.12 55314.70 88888.00 2007-09-23 02:25:21.750 266 12525.67 62.12 55314.68 88888.00 2007-09-23 02:25:21.875 266 12525.67 62.08 55314.65 88888.00 2007-09-23 02:25:22.000 266 12525.70 62.08 55314.62 88888.00 2007-09-23 02:25:22.125 266 12525.67 62.08 55314.65 88888.00 2007-09-23 02:25:22.250 266 12525.67 62.05 55314.68 88888.00 2007-09-23 02:25:22.375 266 12525.77 62.05 55314.65 88888.00 2007-09-23 02:25:22.500 266 12525.80 62.08 55314.65 88888.00 2007-09-23 02:25:22.625 266 12525.77 62.12 55314.68 88888.00 2007-09-23 02:25:22.750 266 12525.75 62.12 55314.65 88888.00 2007-09-23 02:25:22.875 266 12525.75 62.08 55314.62 88888.00 2007-09-23 02:25:23.000 266 12525.75 62.08 55314.65 88888.00 2007-09-23 02:25:23.125 266 12525.75 62.08 55314.65 88888.00 2007-09-23 02:25:23.250 266 12525.73 62.10 55314.62 88888.00 2007-09-23 02:25:23.375 266 12525.73 62.12 55314.57 88888.00 2007-09-23 02:25:23.500 266 12525.70 62.12 55314.60 88888.00 2007-09-23 02:25:23.625 266 12525.70 62.12 55314.62 88888.00 2007-09-23 02:25:23.750 266 12525.73 62.10 55314.65 88888.00 2007-09-23 02:25:23.875 266 12525.75 62.12 55314.68 88888.00 2007-09-23 02:25:24.000 266 12525.85 62.15 55314.68 88888.00 2007-09-23 02:25:24.125 266 12525.90 62.23 55314.68 88888.00 2007-09-23 02:25:24.250 266 12525.83 62.12 55314.62 88888.00 2007-09-23 02:25:24.375 266 12525.80 62.10 55314.60 88888.00 2007-09-23 02:25:24.500 266 12525.85 62.15 55314.60 88888.00 2007-09-23 02:25:24.625 266 12525.90 62.25 55314.68 88888.00 2007-09-23 02:25:24.750 266 12525.98 62.25 55314.68 88888.00 2007-09-23 02:25:24.875 266 12525.98 62.23 55314.68 88888.00 2007-09-23 02:25:25.000 266 12525.90 62.20 55314.62 88888.00 2007-09-23 02:25:25.125 266 12525.85 62.12 55314.60 88888.00 2007-09-23 02:25:25.250 266 12525.80 62.10 55314.62 88888.00 2007-09-23 02:25:25.375 266 12525.88 62.17 55314.65 88888.00 2007-09-23 02:25:25.500 266 12525.92 62.23 55314.65 88888.00 2007-09-23 02:25:25.625 266 12525.88 62.20 55314.60 88888.00 2007-09-23 02:25:25.750 266 12525.80 62.20 55314.62 88888.00 2007-09-23 02:25:25.875 266 12525.83 62.23 55314.62 88888.00 2007-09-23 02:25:26.000 266 12525.83 62.15 55314.60 88888.00 2007-09-23 02:25:26.125 266 12525.85 62.12 55314.57 88888.00 2007-09-23 02:25:26.250 266 12525.90 62.20 55314.62 88888.00 2007-09-23 02:25:26.375 266 12525.92 62.17 55314.60 88888.00 2007-09-23 02:25:26.500 266 12525.83 62.12 55314.55 88888.00 2007-09-23 02:25:26.625 266 12525.85 62.15 55314.60 88888.00 2007-09-23 02:25:26.750 266 12525.85 62.08 55314.60 88888.00 2007-09-23 02:25:26.875 266 12525.85 62.12 55314.57 88888.00 2007-09-23 02:25:27.000 266 12525.83 62.17 55314.57 88888.00 2007-09-23 02:25:27.125 266 12525.85 62.23 55314.60 88888.00 2007-09-23 02:25:27.250 266 12525.83 62.10 55314.60 88888.00 2007-09-23 02:25:27.375 266 12525.88 62.08 55314.57 88888.00 2007-09-23 02:25:27.500 266 12525.88 62.12 55314.60 88888.00 2007-09-23 02:25:27.625 266 12525.92 62.17 55314.60 88888.00 2007-09-23 02:25:27.750 266 12526.02 62.17 55314.62 88888.00 2007-09-23 02:25:27.875 266 12526.00 62.20 55314.60 88888.00 2007-09-23 02:25:28.000 266 12525.90 62.17 55314.60 88888.00 2007-09-23 02:25:28.125 266 12525.92 62.15 55314.60 88888.00 2007-09-23 02:25:28.250 266 12526.00 62.17 55314.62 88888.00 2007-09-23 02:25:28.375 266 12525.95 62.15 55314.57 88888.00 2007-09-23 02:25:28.500 266 12525.85 62.15 55314.57 88888.00 2007-09-23 02:25:28.625 266 12525.85 62.17 55314.57 88888.00 2007-09-23 02:25:28.750 266 12525.85 62.17 55314.57 88888.00 2007-09-23 02:25:28.875 266 12525.90 62.15 55314.60 88888.00 2007-09-23 02:25:29.000 266 12525.92 62.15 55314.60 88888.00 2007-09-23 02:25:29.125 266 12525.95 62.15 55314.60 88888.00 2007-09-23 02:25:29.250 266 12525.88 62.05 55314.55 88888.00 2007-09-23 02:25:29.375 266 12525.80 62.02 55314.55 88888.00 2007-09-23 02:25:29.500 266 12525.80 62.05 55314.57 88888.00 2007-09-23 02:25:29.625 266 12525.85 62.12 55314.57 88888.00 2007-09-23 02:25:29.750 266 12525.90 62.10 55314.57 88888.00 2007-09-23 02:25:29.875 266 12525.90 62.02 55314.57 88888.00 2007-09-23 02:25:30.000 266 12525.85 62.00 55314.57 88888.00 2007-09-23 02:25:30.125 266 12525.83 61.98 55314.60 88888.00 2007-09-23 02:25:30.250 266 12525.85 62.00 55314.57 88888.00 2007-09-23 02:25:30.375 266 12525.90 61.98 55314.57 88888.00 2007-09-23 02:25:30.500 266 12525.90 62.00 55314.57 88888.00 2007-09-23 02:25:30.625 266 12525.90 62.02 55314.60 88888.00 2007-09-23 02:25:30.750 266 12525.85 61.95 55314.60 88888.00 2007-09-23 02:25:30.875 266 12525.90 61.95 55314.62 88888.00 2007-09-23 02:25:31.000 266 12525.95 61.90 55314.60 88888.00 2007-09-23 02:25:31.125 266 12525.95 61.90 55314.60 88888.00 2007-09-23 02:25:31.250 266 12525.95 61.88 55314.60 88888.00 2007-09-23 02:25:31.375 266 12526.00 61.90 55314.62 88888.00 2007-09-23 02:25:31.500 266 12525.98 61.90 55314.62 88888.00 2007-09-23 02:25:31.625 266 12525.98 61.90 55314.60 88888.00 2007-09-23 02:25:31.750 266 12525.92 61.85 55314.60 88888.00 2007-09-23 02:25:31.875 266 12525.85 61.83 55314.60 88888.00 2007-09-23 02:25:32.000 266 12525.88 61.85 55314.57 88888.00 2007-09-23 02:25:32.125 266 12525.95 61.83 55314.60 88888.00 2007-09-23 02:25:32.250 266 12525.95 61.75 55314.62 88888.00 2007-09-23 02:25:32.375 266 12525.95 61.80 55314.62 88888.00 2007-09-23 02:25:32.500 266 12525.92 61.83 55314.60 88888.00 2007-09-23 02:25:32.625 266 12526.00 61.83 55314.62 88888.00 2007-09-23 02:25:32.750 266 12526.05 61.80 55314.62 88888.00 2007-09-23 02:25:32.875 266 12526.05 61.77 55314.60 88888.00 2007-09-23 02:25:33.000 266 12525.92 61.70 55314.55 88888.00 2007-09-23 02:25:33.125 266 12525.92 61.70 55314.60 88888.00 2007-09-23 02:25:33.250 266 12525.95 61.73 55314.65 88888.00 2007-09-23 02:25:33.375 266 12525.98 61.73 55314.65 88888.00 2007-09-23 02:25:33.500 266 12525.90 61.67 55314.60 88888.00 2007-09-23 02:25:33.625 266 12525.85 61.62 55314.60 88888.00 2007-09-23 02:25:33.750 266 12525.85 61.67 55314.62 88888.00 2007-09-23 02:25:33.875 266 12525.95 61.67 55314.65 88888.00 2007-09-23 02:25:34.000 266 12525.92 61.62 55314.62 88888.00 2007-09-23 02:25:34.125 266 12525.92 61.67 55314.65 88888.00 2007-09-23 02:25:34.250 266 12525.90 61.70 55314.62 88888.00 2007-09-23 02:25:34.375 266 12526.02 61.70 55314.65 88888.00 2007-09-23 02:25:34.500 266 12526.12 61.67 55314.65 88888.00 2007-09-23 02:25:34.625 266 12526.10 61.62 55314.65 88888.00 2007-09-23 02:25:34.750 266 12526.08 61.58 55314.62 88888.00 2007-09-23 02:25:34.875 266 12526.05 61.58 55314.65 88888.00 2007-09-23 02:25:35.000 266 12526.02 61.60 55314.62 88888.00 2007-09-23 02:25:35.125 266 12526.02 61.58 55314.65 88888.00 2007-09-23 02:25:35.250 266 12525.95 61.52 55314.65 88888.00 2007-09-23 02:25:35.375 266 12525.88 61.50 55314.65 88888.00 2007-09-23 02:25:35.500 266 12525.98 61.55 55314.68 88888.00 2007-09-23 02:25:35.625 266 12526.02 61.55 55314.68 88888.00 2007-09-23 02:25:35.750 266 12526.05 61.52 55314.65 88888.00 2007-09-23 02:25:35.875 266 12526.02 61.50 55314.65 88888.00 2007-09-23 02:25:36.000 266 12526.00 61.50 55314.65 88888.00 2007-09-23 02:25:36.125 266 12526.00 61.52 55314.65 88888.00 2007-09-23 02:25:36.250 266 12525.98 61.52 55314.68 88888.00 2007-09-23 02:25:36.375 266 12526.02 61.52 55314.70 88888.00 2007-09-23 02:25:36.500 266 12526.08 61.50 55314.72 88888.00 2007-09-23 02:25:36.625 266 12526.08 61.48 55314.68 88888.00 2007-09-23 02:25:36.750 266 12526.05 61.38 55314.68 88888.00 2007-09-23 02:25:36.875 266 12526.00 61.42 55314.70 88888.00 2007-09-23 02:25:37.000 266 12526.00 61.48 55314.70 88888.00 2007-09-23 02:25:37.125 266 12526.00 61.48 55314.70 88888.00 2007-09-23 02:25:37.250 266 12526.05 61.40 55314.70 88888.00 2007-09-23 02:25:37.375 266 12526.02 61.42 55314.68 88888.00 2007-09-23 02:25:37.500 266 12525.95 61.38 55314.68 88888.00 2007-09-23 02:25:37.625 266 12525.92 61.38 55314.68 88888.00 2007-09-23 02:25:37.750 266 12525.92 61.40 55314.68 88888.00 2007-09-23 02:25:37.875 266 12525.98 61.38 55314.70 88888.00 2007-09-23 02:25:38.000 266 12526.05 61.35 55314.70 88888.00 2007-09-23 02:25:38.125 266 12526.00 61.33 55314.70 88888.00 2007-09-23 02:25:38.250 266 12525.90 61.33 55314.65 88888.00 2007-09-23 02:25:38.375 266 12526.00 61.38 55314.68 88888.00 2007-09-23 02:25:38.500 266 12526.02 61.38 55314.72 88888.00 2007-09-23 02:25:38.625 266 12526.00 61.30 55314.72 88888.00 2007-09-23 02:25:38.750 266 12526.02 61.25 55314.70 88888.00 2007-09-23 02:25:38.875 266 12525.98 61.23 55314.68 88888.00 2007-09-23 02:25:39.000 266 12525.98 61.25 55314.68 88888.00 2007-09-23 02:25:39.125 266 12526.02 61.27 55314.72 88888.00 2007-09-23 02:25:39.250 266 12526.05 61.25 55314.75 88888.00 2007-09-23 02:25:39.375 266 12526.08 61.23 55314.72 88888.00 2007-09-23 02:25:39.500 266 12526.02 61.20 55314.72 88888.00 2007-09-23 02:25:39.625 266 12526.05 61.20 55314.72 88888.00 2007-09-23 02:25:39.750 266 12526.02 61.23 55314.72 88888.00 2007-09-23 02:25:39.875 266 12525.92 61.17 55314.72 88888.00 2007-09-23 02:25:40.000 266 12526.00 61.15 55314.72 88888.00 2007-09-23 02:25:40.125 266 12526.00 61.15 55314.72 88888.00 2007-09-23 02:25:40.250 266 12525.95 61.12 55314.72 88888.00 2007-09-23 02:25:40.375 266 12525.95 61.15 55314.75 88888.00 2007-09-23 02:25:40.500 266 12526.00 61.17 55314.78 88888.00 2007-09-23 02:25:40.625 266 12526.00 61.17 55314.78 88888.00 2007-09-23 02:25:40.750 266 12525.92 61.17 55314.72 88888.00 2007-09-23 02:25:40.875 266 12525.92 61.17 55314.72 88888.00 2007-09-23 02:25:41.000 266 12526.00 61.15 55314.75 88888.00 2007-09-23 02:25:41.125 266 12525.98 61.12 55314.78 88888.00 2007-09-23 02:25:41.250 266 12525.98 61.15 55314.78 88888.00 2007-09-23 02:25:41.375 266 12526.00 61.15 55314.78 88888.00 2007-09-23 02:25:41.500 266 12525.98 61.08 55314.75 88888.00 2007-09-23 02:25:41.625 266 12525.98 61.08 55314.75 88888.00 2007-09-23 02:25:41.750 266 12526.00 61.12 55314.78 88888.00 2007-09-23 02:25:41.875 266 12525.92 61.08 55314.78 88888.00 2007-09-23 02:25:42.000 266 12525.95 61.08 55314.78 88888.00 2007-09-23 02:25:42.125 266 12525.95 61.12 55314.80 88888.00 2007-09-23 02:25:42.250 266 12525.92 61.12 55314.80 88888.00 2007-09-23 02:25:42.375 266 12525.98 61.10 55314.78 88888.00 2007-09-23 02:25:42.500 266 12525.98 61.05 55314.80 88888.00 2007-09-23 02:25:42.625 266 12526.02 61.08 55314.80 88888.00 2007-09-23 02:25:42.750 266 12526.02 61.10 55314.82 88888.00 2007-09-23 02:25:42.875 266 12526.02 61.10 55314.85 88888.00 2007-09-23 02:25:43.000 266 12526.00 61.08 55314.80 88888.00 2007-09-23 02:25:43.125 266 12526.02 61.08 55314.78 88888.00 2007-09-23 02:25:43.250 266 12526.02 61.02 55314.80 88888.00 2007-09-23 02:25:43.375 266 12526.02 61.02 55314.80 88888.00 2007-09-23 02:25:43.500 266 12526.00 61.00 55314.80 88888.00 2007-09-23 02:25:43.625 266 12526.00 61.02 55314.82 88888.00 2007-09-23 02:25:43.750 266 12526.00 61.02 55314.80 88888.00 2007-09-23 02:25:43.875 266 12526.02 61.02 55314.80 88888.00 2007-09-23 02:25:44.000 266 12526.02 61.02 55314.80 88888.00 2007-09-23 02:25:44.125 266 12525.98 60.98 55314.82 88888.00 2007-09-23 02:25:44.250 266 12526.00 60.95 55314.82 88888.00 2007-09-23 02:25:44.375 266 12526.02 60.98 55314.82 88888.00 2007-09-23 02:25:44.500 266 12526.02 60.95 55314.80 88888.00 2007-09-23 02:25:44.625 266 12526.05 60.92 55314.78 88888.00 2007-09-23 02:25:44.750 266 12526.10 61.05 55314.82 88888.00 2007-09-23 02:25:44.875 266 12526.05 61.02 55314.80 88888.00 2007-09-23 02:25:45.000 266 12526.00 60.95 55314.78 88888.00 2007-09-23 02:25:45.125 266 12525.92 60.92 55314.78 88888.00 2007-09-23 02:25:45.250 266 12525.90 60.90 55314.80 88888.00 2007-09-23 02:25:45.375 266 12525.90 60.85 55314.80 88888.00 2007-09-23 02:25:45.500 266 12525.90 60.88 55314.80 88888.00 2007-09-23 02:25:45.625 266 12525.92 60.92 55314.82 88888.00 2007-09-23 02:25:45.750 266 12526.00 60.98 55314.85 88888.00 2007-09-23 02:25:45.875 266 12525.98 60.98 55314.82 88888.00 2007-09-23 02:25:46.000 266 12525.92 60.92 55314.82 88888.00 2007-09-23 02:25:46.125 266 12525.98 60.95 55314.85 88888.00 2007-09-23 02:25:46.250 266 12525.95 60.95 55314.85 88888.00 2007-09-23 02:25:46.375 266 12525.95 60.92 55314.80 88888.00 2007-09-23 02:25:46.500 266 12525.95 60.90 55314.80 88888.00 2007-09-23 02:25:46.625 266 12526.02 60.95 55314.80 88888.00 2007-09-23 02:25:46.750 266 12526.02 60.98 55314.82 88888.00 2007-09-23 02:25:46.875 266 12526.05 60.95 55314.82 88888.00 2007-09-23 02:25:47.000 266 12526.02 60.92 55314.82 88888.00 2007-09-23 02:25:47.125 266 12525.95 60.90 55314.80 88888.00 2007-09-23 02:25:47.250 266 12525.90 60.90 55314.80 88888.00 2007-09-23 02:25:47.375 266 12525.95 60.90 55314.82 88888.00 2007-09-23 02:25:47.500 266 12525.95 60.90 55314.85 88888.00 2007-09-23 02:25:47.625 266 12525.90 60.85 55314.82 88888.00 2007-09-23 02:25:47.750 266 12525.95 60.90 55314.85 88888.00 2007-09-23 02:25:47.875 266 12525.95 60.92 55314.85 88888.00 2007-09-23 02:25:48.000 266 12525.92 60.90 55314.85 88888.00 2007-09-23 02:25:48.125 266 12525.98 60.88 55314.90 88888.00 2007-09-23 02:25:48.250 266 12525.98 60.95 55314.93 88888.00 2007-09-23 02:25:48.375 266 12525.98 60.98 55314.88 88888.00 2007-09-23 02:25:48.500 266 12525.95 60.88 55314.88 88888.00 2007-09-23 02:25:48.625 266 12525.95 60.88 55314.88 88888.00 2007-09-23 02:25:48.750 266 12525.95 60.90 55314.88 88888.00 2007-09-23 02:25:48.875 266 12526.00 60.88 55314.85 88888.00 2007-09-23 02:25:49.000 266 12526.05 60.88 55314.85 88888.00 2007-09-23 02:25:49.125 266 12525.98 60.85 55314.88 88888.00 2007-09-23 02:25:49.250 266 12525.85 60.77 55314.82 88888.00 2007-09-23 02:25:49.375 266 12525.85 60.83 55314.82 88888.00 2007-09-23 02:25:49.500 266 12525.92 60.88 55314.88 88888.00 2007-09-23 02:25:49.625 266 12526.00 60.90 55314.88 88888.00 2007-09-23 02:25:49.750 266 12526.00 60.90 55314.88 88888.00 2007-09-23 02:25:49.875 266 12525.98 60.90 55314.88 88888.00 2007-09-23 02:25:50.000 266 12525.98 60.90 55314.85 88888.00 2007-09-23 02:25:50.125 266 12526.00 60.90 55314.88 88888.00 2007-09-23 02:25:50.250 266 12526.00 60.95 55314.90 88888.00 2007-09-23 02:25:50.375 266 12526.00 60.95 55314.90 88888.00 2007-09-23 02:25:50.500 266 12525.95 60.95 55314.85 88888.00 2007-09-23 02:25:50.625 266 12525.95 60.92 55314.88 88888.00 2007-09-23 02:25:50.750 266 12525.98 60.92 55314.88 88888.00 2007-09-23 02:25:50.875 266 12525.98 60.92 55314.90 88888.00 2007-09-23 02:25:51.000 266 12525.90 60.90 55314.88 88888.00 2007-09-23 02:25:51.125 266 12525.92 60.88 55314.90 88888.00 2007-09-23 02:25:51.250 266 12525.92 60.90 55314.88 88888.00 2007-09-23 02:25:51.375 266 12526.00 60.92 55314.88 88888.00 2007-09-23 02:25:51.500 266 12526.00 60.92 55314.88 88888.00 2007-09-23 02:25:51.625 266 12525.92 60.90 55314.85 88888.00 2007-09-23 02:25:51.750 266 12525.95 60.92 55314.88 88888.00 2007-09-23 02:25:51.875 266 12526.00 60.88 55314.88 88888.00 2007-09-23 02:25:52.000 266 12525.98 60.85 55314.88 88888.00 2007-09-23 02:25:52.125 266 12525.95 60.85 55314.88 88888.00 2007-09-23 02:25:52.250 266 12525.98 60.90 55314.88 88888.00 2007-09-23 02:25:52.375 266 12525.95 60.90 55314.85 88888.00 2007-09-23 02:25:52.500 266 12526.00 60.88 55314.90 88888.00 2007-09-23 02:25:52.625 266 12526.00 60.90 55314.85 88888.00 2007-09-23 02:25:52.750 266 12525.92 60.88 55314.85 88888.00 2007-09-23 02:25:52.875 266 12525.92 60.90 55314.85 88888.00 2007-09-23 02:25:53.000 266 12525.98 60.90 55314.88 88888.00 2007-09-23 02:25:53.125 266 12526.00 60.95 55314.90 88888.00 2007-09-23 02:25:53.250 266 12525.92 60.88 55314.90 88888.00 2007-09-23 02:25:53.375 266 12525.98 60.88 55314.90 88888.00 2007-09-23 02:25:53.500 266 12526.00 60.85 55314.88 88888.00 2007-09-23 02:25:53.625 266 12526.00 60.88 55314.93 88888.00 2007-09-23 02:25:53.750 266 12526.02 60.90 55314.93 88888.00 2007-09-23 02:25:53.875 266 12526.08 60.92 55314.93 88888.00 2007-09-23 02:25:54.000 266 12526.00 60.90 55314.90 88888.00 2007-09-23 02:25:54.125 266 12525.95 60.95 55314.93 88888.00 2007-09-23 02:25:54.250 266 12525.98 60.90 55314.93 88888.00 2007-09-23 02:25:54.375 266 12526.02 60.85 55314.93 88888.00 2007-09-23 02:25:54.500 266 12526.00 60.83 55314.88 88888.00 2007-09-23 02:25:54.625 266 12526.02 60.80 55314.88 88888.00 2007-09-23 02:25:54.750 266 12525.98 60.75 55314.90 88888.00 2007-09-23 02:25:54.875 266 12525.92 60.77 55314.93 88888.00 2007-09-23 02:25:55.000 266 12525.98 60.88 55314.93 88888.00 2007-09-23 02:25:55.125 266 12525.98 60.90 55314.95 88888.00 2007-09-23 02:25:55.250 266 12525.92 60.88 55314.95 88888.00 2007-09-23 02:25:55.375 266 12525.95 60.85 55314.93 88888.00 2007-09-23 02:25:55.500 266 12525.98 60.85 55314.90 88888.00 2007-09-23 02:25:55.625 266 12525.95 60.83 55314.95 88888.00 2007-09-23 02:25:55.750 266 12525.98 60.83 55315.00 88888.00 2007-09-23 02:25:55.875 266 12525.90 60.83 55315.03 88888.00 2007-09-23 02:25:56.000 266 12525.83 60.77 55314.97 88888.00 2007-09-23 02:25:56.125 266 12525.80 60.77 55314.97 88888.00 2007-09-23 02:25:56.250 266 12525.88 60.77 55315.00 88888.00 2007-09-23 02:25:56.375 266 12526.00 60.83 55315.03 88888.00 2007-09-23 02:25:56.500 266 12525.98 60.83 55315.03 88888.00 2007-09-23 02:25:56.625 266 12525.95 60.80 55315.03 88888.00 2007-09-23 02:25:56.750 266 12525.88 60.83 55315.00 88888.00 2007-09-23 02:25:56.875 266 12525.90 60.85 55315.00 88888.00 2007-09-23 02:25:57.000 266 12525.83 60.83 55314.97 88888.00 2007-09-23 02:25:57.125 266 12525.80 60.80 55315.00 88888.00 2007-09-23 02:25:57.250 266 12525.85 60.80 55315.03 88888.00 2007-09-23 02:25:57.375 266 12525.85 60.80 55315.00 88888.00 2007-09-23 02:25:57.500 266 12525.88 60.73 55314.97 88888.00 2007-09-23 02:25:57.625 266 12525.83 60.77 55315.00 88888.00 2007-09-23 02:25:57.750 266 12525.80 60.77 55314.97 88888.00 2007-09-23 02:25:57.875 266 12525.83 60.80 55315.03 88888.00 2007-09-23 02:25:58.000 266 12525.80 60.80 55315.03 88888.00 2007-09-23 02:25:58.125 266 12525.77 60.80 55315.00 88888.00 2007-09-23 02:25:58.250 266 12525.83 60.85 55315.00 88888.00 2007-09-23 02:25:58.375 266 12525.85 60.83 55315.00 88888.00 2007-09-23 02:25:58.500 266 12525.83 60.77 55315.00 88888.00 2007-09-23 02:25:58.625 266 12525.85 60.77 55314.97 88888.00 2007-09-23 02:25:58.750 266 12525.83 60.80 55314.97 88888.00 2007-09-23 02:25:58.875 266 12525.83 60.83 55315.00 88888.00 2007-09-23 02:25:59.000 266 12525.83 60.80 55314.97 88888.00 2007-09-23 02:25:59.125 266 12525.85 60.75 55314.97 88888.00 2007-09-23 02:25:59.250 266 12525.80 60.73 55314.97 88888.00 2007-09-23 02:25:59.375 266 12525.80 60.75 55315.00 88888.00 2007-09-23 02:25:59.500 266 12525.80 60.77 55315.03 88888.00 2007-09-23 02:25:59.625 266 12525.77 60.80 55315.00 88888.00 2007-09-23 02:25:59.750 266 12525.73 60.75 55315.03 88888.00 2007-09-23 02:25:59.875 266 12525.67 60.75 55315.05 88888.00 2007-09-23 02:26:00.000 266 12525.67 60.77 55315.03 88888.00 2007-09-23 02:26:00.125 266 12525.73 60.77 55315.03 88888.00 2007-09-23 02:26:00.250 266 12525.65 60.70 55315.00 88888.00 2007-09-23 02:26:00.375 266 12525.65 60.73 55315.03 88888.00 2007-09-23 02:26:00.500 266 12525.65 60.73 55315.05 88888.00 2007-09-23 02:26:00.625 266 12525.70 60.75 55315.05 88888.00 2007-09-23 02:26:00.750 266 12525.73 60.75 55315.05 88888.00 2007-09-23 02:26:00.875 266 12525.73 60.75 55315.05 88888.00 2007-09-23 02:26:01.000 266 12525.70 60.75 55315.00 88888.00 2007-09-23 02:26:01.125 266 12525.70 60.75 55315.03 88888.00 2007-09-23 02:26:01.250 266 12525.70 60.73 55315.05 88888.00 2007-09-23 02:26:01.375 266 12525.65 60.73 55315.05 88888.00 2007-09-23 02:26:01.500 266 12525.62 60.70 55315.03 88888.00 2007-09-23 02:26:01.625 266 12525.65 60.67 55315.03 88888.00 2007-09-23 02:26:01.750 266 12525.65 60.65 55315.03 88888.00 2007-09-23 02:26:01.875 266 12525.65 60.73 55315.07 88888.00 2007-09-23 02:26:02.000 266 12525.65 60.77 55315.07 88888.00 2007-09-23 02:26:02.125 266 12525.60 60.73 55315.07 88888.00 2007-09-23 02:26:02.250 266 12525.52 60.67 55315.07 88888.00 2007-09-23 02:26:02.375 266 12525.55 60.70 55315.03 88888.00 2007-09-23 02:26:02.500 266 12525.60 60.73 55315.07 88888.00 2007-09-23 02:26:02.625 266 12525.60 60.73 55315.05 88888.00 2007-09-23 02:26:02.750 266 12525.55 60.73 55315.07 88888.00 2007-09-23 02:26:02.875 266 12525.52 60.75 55315.10 88888.00 2007-09-23 02:26:03.000 266 12525.48 60.70 55315.05 88888.00 2007-09-23 02:26:03.125 266 12525.45 60.70 55315.07 88888.00 2007-09-23 02:26:03.250 266 12525.48 60.70 55315.07 88888.00 2007-09-23 02:26:03.375 266 12525.48 60.73 55315.10 88888.00 2007-09-23 02:26:03.500 266 12525.40 60.75 55315.10 88888.00 2007-09-23 02:26:03.625 266 12525.42 60.70 55315.07 88888.00 2007-09-23 02:26:03.750 266 12525.48 60.65 55315.05 88888.00 2007-09-23 02:26:03.875 266 12525.55 60.67 55315.05 88888.00 2007-09-23 02:26:04.000 266 12525.58 60.67 55315.05 88888.00 2007-09-23 02:26:04.125 266 12525.50 60.70 55315.07 88888.00 2007-09-23 02:26:04.250 266 12525.38 60.70 55315.05 88888.00 2007-09-23 02:26:04.375 266 12525.30 60.67 55315.03 88888.00 2007-09-23 02:26:04.500 266 12525.25 60.62 55315.03 88888.00 2007-09-23 02:26:04.625 266 12525.23 60.60 55315.03 88888.00 2007-09-23 02:26:04.750 266 12525.30 60.60 55315.05 88888.00 2007-09-23 02:26:04.875 266 12525.40 60.67 55315.07 88888.00 2007-09-23 02:26:05.000 266 12525.35 60.67 55315.10 88888.00 2007-09-23 02:26:05.125 266 12525.25 60.62 55315.07 88888.00 2007-09-23 02:26:05.250 266 12525.20 60.58 55315.03 88888.00 2007-09-23 02:26:05.375 266 12525.23 60.60 55315.05 88888.00 2007-09-23 02:26:05.500 266 12525.30 60.65 55315.05 88888.00 2007-09-23 02:26:05.625 266 12525.35 60.65 55315.05 88888.00 2007-09-23 02:26:05.750 266 12525.35 60.65 55315.07 88888.00 2007-09-23 02:26:05.875 266 12525.27 60.58 55315.05 88888.00 2007-09-23 02:26:06.000 266 12525.30 60.62 55315.07 88888.00 2007-09-23 02:26:06.125 266 12525.30 60.65 55315.07 88888.00 2007-09-23 02:26:06.250 266 12525.23 60.62 55315.07 88888.00 2007-09-23 02:26:06.375 266 12525.27 60.65 55315.07 88888.00 2007-09-23 02:26:06.500 266 12525.30 60.67 55315.07 88888.00 2007-09-23 02:26:06.625 266 12525.27 60.65 55315.10 88888.00 2007-09-23 02:26:06.750 266 12525.23 60.62 55315.07 88888.00 2007-09-23 02:26:06.875 266 12525.15 60.58 55315.05 88888.00 2007-09-23 02:26:07.000 266 12525.12 60.52 55315.07 88888.00 2007-09-23 02:26:07.125 266 12525.15 60.50 55315.10 88888.00 2007-09-23 02:26:07.250 266 12525.17 60.55 55315.15 88888.00 2007-09-23 02:26:07.375 266 12525.15 60.60 55315.12 88888.00 2007-09-23 02:26:07.500 266 12525.12 60.55 55315.05 88888.00 2007-09-23 02:26:07.625 266 12525.20 60.52 55315.10 88888.00 2007-09-23 02:26:07.750 266 12525.27 60.55 55315.10 88888.00 2007-09-23 02:26:07.875 266 12525.30 60.55 55315.12 88888.00 2007-09-23 02:26:08.000 266 12525.38 60.58 55315.15 88888.00 2007-09-23 02:26:08.125 266 12525.33 60.60 55315.12 88888.00 2007-09-23 02:26:08.250 266 12525.25 60.55 55315.12 88888.00 2007-09-23 02:26:08.375 266 12525.25 60.58 55315.15 88888.00 2007-09-23 02:26:08.500 266 12525.17 60.55 55315.12 88888.00 2007-09-23 02:26:08.625 266 12525.20 60.55 55315.07 88888.00 2007-09-23 02:26:08.750 266 12525.33 60.55 55315.07 88888.00 2007-09-23 02:26:08.875 266 12525.30 60.58 55315.12 88888.00 2007-09-23 02:26:09.000 266 12525.25 60.58 55315.12 88888.00 2007-09-23 02:26:09.125 266 12525.17 60.58 55315.12 88888.00 2007-09-23 02:26:09.250 266 12525.17 60.55 55315.12 88888.00 2007-09-23 02:26:09.375 266 12525.25 60.52 55315.10 88888.00 2007-09-23 02:26:09.500 266 12525.23 60.50 55315.10 88888.00 2007-09-23 02:26:09.625 266 12525.20 60.50 55315.07 88888.00 2007-09-23 02:26:09.750 266 12525.23 60.52 55315.12 88888.00 2007-09-23 02:26:09.875 266 12525.25 60.52 55315.10 88888.00 2007-09-23 02:26:10.000 266 12525.23 60.50 55315.07 88888.00 2007-09-23 02:26:10.125 266 12525.17 60.50 55315.07 88888.00 2007-09-23 02:26:10.250 266 12525.17 60.48 55315.10 88888.00 2007-09-23 02:26:10.375 266 12525.12 60.48 55315.10 88888.00 2007-09-23 02:26:10.500 266 12525.08 60.45 55315.07 88888.00 2007-09-23 02:26:10.625 266 12525.12 60.50 55315.10 88888.00 2007-09-23 02:26:10.750 266 12525.15 60.45 55315.07 88888.00 2007-09-23 02:26:10.875 266 12525.20 60.42 55315.12 88888.00 2007-09-23 02:26:11.000 266 12525.23 60.50 55315.12 88888.00 2007-09-23 02:26:11.125 266 12525.23 60.50 55315.10 88888.00 2007-09-23 02:26:11.250 266 12525.25 60.48 55315.12 88888.00 2007-09-23 02:26:11.375 266 12525.25 60.48 55315.12 88888.00 2007-09-23 02:26:11.500 266 12525.15 60.45 55315.10 88888.00 2007-09-23 02:26:11.625 266 12525.08 60.38 55315.12 88888.00 2007-09-23 02:26:11.750 266 12525.10 60.40 55315.15 88888.00 2007-09-23 02:26:11.875 266 12525.12 60.42 55315.12 88888.00 2007-09-23 02:26:12.000 266 12525.08 60.38 55315.05 88888.00 2007-09-23 02:26:12.125 266 12525.02 60.33 55315.07 88888.00 2007-09-23 02:26:12.250 266 12525.02 60.38 55315.15 88888.00 2007-09-23 02:26:12.375 266 12525.10 60.40 55315.18 88888.00 2007-09-23 02:26:12.500 266 12525.08 60.42 55315.15 88888.00 2007-09-23 02:26:12.625 266 12525.05 60.35 55315.10 88888.00 2007-09-23 02:26:12.750 266 12525.02 60.27 55315.05 88888.00 2007-09-23 02:26:12.875 266 12525.05 60.35 55315.07 88888.00 2007-09-23 02:26:13.000 266 12525.12 60.38 55315.07 88888.00 2007-09-23 02:26:13.125 266 12525.15 60.38 55315.10 88888.00 2007-09-23 02:26:13.250 266 12525.10 60.35 55315.12 88888.00 2007-09-23 02:26:13.375 266 12525.10 60.35 55315.12 88888.00 2007-09-23 02:26:13.500 266 12525.10 60.30 55315.10 88888.00 2007-09-23 02:26:13.625 266 12525.08 60.33 55315.15 88888.00 2007-09-23 02:26:13.750 266 12525.12 60.33 55315.18 88888.00 2007-09-23 02:26:13.875 266 12525.10 60.30 55315.15 88888.00 2007-09-23 02:26:14.000 266 12525.08 60.25 55315.12 88888.00 2007-09-23 02:26:14.125 266 12525.05 60.23 55315.15 88888.00 2007-09-23 02:26:14.250 266 12525.00 60.20 55315.20 88888.00 2007-09-23 02:26:14.375 266 12525.10 60.25 55315.20 88888.00 2007-09-23 02:26:14.500 266 12525.10 60.25 55315.15 88888.00 2007-09-23 02:26:14.625 266 12525.05 60.23 55315.15 88888.00 2007-09-23 02:26:14.750 266 12525.08 60.17 55315.18 88888.00 2007-09-23 02:26:14.875 266 12525.05 60.15 55315.18 88888.00 2007-09-23 02:26:15.000 266 12524.92 60.08 55315.15 88888.00 2007-09-23 02:26:15.125 266 12524.90 60.17 55315.18 88888.00 2007-09-23 02:26:15.250 266 12524.98 60.17 55315.18 88888.00 2007-09-23 02:26:15.375 266 12525.08 60.17 55315.20 88888.00 2007-09-23 02:26:15.500 266 12525.08 60.20 55315.20 88888.00 2007-09-23 02:26:15.625 266 12525.00 60.15 55315.20 88888.00 2007-09-23 02:26:15.750 266 12525.00 60.15 55315.18 88888.00 2007-09-23 02:26:15.875 266 12524.98 60.12 55315.18 88888.00 2007-09-23 02:26:16.000 266 12525.02 60.12 55315.20 88888.00 2007-09-23 02:26:16.125 266 12525.00 60.12 55315.20 88888.00 2007-09-23 02:26:16.250 266 12525.00 60.10 55315.20 88888.00 2007-09-23 02:26:16.375 266 12525.00 60.08 55315.20 88888.00 2007-09-23 02:26:16.500 266 12524.95 60.05 55315.18 88888.00 2007-09-23 02:26:16.625 266 12524.98 60.02 55315.18 88888.00 2007-09-23 02:26:16.750 266 12525.08 60.02 55315.18 88888.00 2007-09-23 02:26:16.875 266 12525.08 60.05 55315.20 88888.00 2007-09-23 02:26:17.000 266 12525.05 60.08 55315.18 88888.00 2007-09-23 02:26:17.125 266 12525.00 60.08 55315.15 88888.00 2007-09-23 02:26:17.250 266 12524.98 60.05 55315.20 88888.00 2007-09-23 02:26:17.375 266 12524.95 59.98 55315.20 88888.00 2007-09-23 02:26:17.500 266 12524.92 59.95 55315.20 88888.00 2007-09-23 02:26:17.625 266 12524.95 59.98 55315.20 88888.00 2007-09-23 02:26:17.750 266 12524.98 59.98 55315.22 88888.00 2007-09-23 02:26:17.875 266 12524.98 60.00 55315.22 88888.00 2007-09-23 02:26:18.000 266 12524.92 60.00 55315.22 88888.00 2007-09-23 02:26:18.125 266 12524.92 59.98 55315.22 88888.00 2007-09-23 02:26:18.250 266 12524.90 59.92 55315.22 88888.00 2007-09-23 02:26:18.375 266 12524.98 59.95 55315.25 88888.00 2007-09-23 02:26:18.500 266 12524.92 59.92 55315.25 88888.00 2007-09-23 02:26:18.625 266 12524.88 59.88 55315.22 88888.00 2007-09-23 02:26:18.750 266 12524.88 59.88 55315.22 88888.00 2007-09-23 02:26:18.875 266 12524.90 59.85 55315.22 88888.00 2007-09-23 02:26:19.000 266 12524.92 59.83 55315.25 88888.00 2007-09-23 02:26:19.125 266 12524.92 59.90 55315.25 88888.00 2007-09-23 02:26:19.250 266 12524.88 59.88 55315.28 88888.00 2007-09-23 02:26:19.375 266 12524.85 59.88 55315.28 88888.00 2007-09-23 02:26:19.500 266 12524.88 59.85 55315.28 88888.00 2007-09-23 02:26:19.625 266 12524.83 59.85 55315.25 88888.00 2007-09-23 02:26:19.750 266 12524.83 59.83 55315.25 88888.00 2007-09-23 02:26:19.875 266 12524.88 59.77 55315.25 88888.00 2007-09-23 02:26:20.000 266 12524.88 59.77 55315.25 88888.00 2007-09-23 02:26:20.125 266 12524.85 59.77 55315.22 88888.00 2007-09-23 02:26:20.250 266 12524.80 59.62 55315.20 88888.00 2007-09-23 02:26:20.375 266 12524.88 59.65 55315.20 88888.00 2007-09-23 02:26:20.500 266 12524.90 59.65 55315.25 88888.00 2007-09-23 02:26:20.625 266 12524.90 59.65 55315.25 88888.00 2007-09-23 02:26:20.750 266 12524.90 59.65 55315.28 88888.00 2007-09-23 02:26:20.875 266 12524.92 59.60 55315.28 88888.00 2007-09-23 02:26:21.000 266 12524.95 59.60 55315.28 88888.00 2007-09-23 02:26:21.125 266 12524.95 59.60 55315.30 88888.00 2007-09-23 02:26:21.250 266 12524.92 59.60 55315.28 88888.00 2007-09-23 02:26:21.375 266 12524.92 59.58 55315.28 88888.00 2007-09-23 02:26:21.500 266 12524.95 59.55 55315.28 88888.00 2007-09-23 02:26:21.625 266 12525.02 59.52 55315.25 88888.00 2007-09-23 02:26:21.750 266 12525.02 59.55 55315.25 88888.00 2007-09-23 02:26:21.875 266 12525.00 59.58 55315.28 88888.00 2007-09-23 02:26:22.000 266 12524.98 59.52 55315.28 88888.00 2007-09-23 02:26:22.125 266 12524.95 59.52 55315.30 88888.00 2007-09-23 02:26:22.250 266 12524.90 59.48 55315.28 88888.00 2007-09-23 02:26:22.375 266 12524.98 59.45 55315.32 88888.00 2007-09-23 02:26:22.500 266 12525.02 59.48 55315.32 88888.00 2007-09-23 02:26:22.625 266 12525.02 59.45 55315.30 88888.00 2007-09-23 02:26:22.750 266 12524.92 59.38 55315.25 88888.00 2007-09-23 02:26:22.875 266 12524.88 59.33 55315.25 88888.00 2007-09-23 02:26:23.000 266 12524.98 59.38 55315.30 88888.00 2007-09-23 02:26:23.125 266 12525.02 59.38 55315.30 88888.00 2007-09-23 02:26:23.250 266 12525.08 59.38 55315.32 88888.00 2007-09-23 02:26:23.375 266 12525.05 59.38 55315.32 88888.00 2007-09-23 02:26:23.500 266 12524.98 59.35 55315.30 88888.00 2007-09-23 02:26:23.625 266 12524.95 59.33 55315.30 88888.00 2007-09-23 02:26:23.750 266 12524.98 59.33 55315.32 88888.00 2007-09-23 02:26:23.875 266 12525.05 59.38 55315.35 88888.00 2007-09-23 02:26:24.000 266 12525.10 59.35 55315.35 88888.00 2007-09-23 02:26:24.125 266 12525.08 59.30 55315.35 88888.00 2007-09-23 02:26:24.250 266 12525.00 59.30 55315.35 88888.00 2007-09-23 02:26:24.375 266 12525.05 59.33 55315.32 88888.00 2007-09-23 02:26:24.500 266 12524.98 59.30 55315.32 88888.00 2007-09-23 02:26:24.625 266 12524.92 59.30 55315.35 88888.00 2007-09-23 02:26:24.750 266 12524.95 59.30 55315.35 88888.00 2007-09-23 02:26:24.875 266 12524.95 59.30 55315.35 88888.00 2007-09-23 02:26:25.000 266 12524.90 59.27 55315.38 88888.00 2007-09-23 02:26:25.125 266 12524.92 59.27 55315.38 88888.00 2007-09-23 02:26:25.250 266 12524.92 59.23 55315.35 88888.00 2007-09-23 02:26:25.375 266 12525.00 59.23 55315.35 88888.00 2007-09-23 02:26:25.500 266 12525.02 59.25 55315.38 88888.00 2007-09-23 02:26:25.625 266 12524.98 59.20 55315.38 88888.00 2007-09-23 02:26:25.750 266 12525.02 59.23 55315.38 88888.00 2007-09-23 02:26:25.875 266 12525.08 59.20 55315.40 88888.00 2007-09-23 02:26:26.000 266 12525.02 59.23 55315.38 88888.00 2007-09-23 02:26:26.125 266 12524.98 59.25 55315.43 88888.00 2007-09-23 02:26:26.250 266 12524.95 59.20 55315.40 88888.00 2007-09-23 02:26:26.375 266 12524.98 59.20 55315.40 88888.00 2007-09-23 02:26:26.500 266 12525.00 59.20 55315.40 88888.00 2007-09-23 02:26:26.625 266 12525.05 59.25 55315.43 88888.00 2007-09-23 02:26:26.750 266 12525.02 59.23 55315.38 88888.00 2007-09-23 02:26:26.875 266 12525.02 59.20 55315.35 88888.00 2007-09-23 02:26:27.000 266 12525.05 59.20 55315.38 88888.00 2007-09-23 02:26:27.125 266 12525.08 59.23 55315.43 88888.00 2007-09-23 02:26:27.250 266 12525.00 59.12 55315.40 88888.00 2007-09-23 02:26:27.375 266 12525.08 59.15 55315.40 88888.00 2007-09-23 02:26:27.500 266 12525.10 59.20 55315.38 88888.00 2007-09-23 02:26:27.625 266 12525.08 59.20 55315.38 88888.00 2007-09-23 02:26:27.750 266 12525.02 59.17 55315.38 88888.00 2007-09-23 02:26:27.875 266 12524.98 59.20 55315.38 88888.00 2007-09-23 02:26:28.000 266 12524.95 59.17 55315.35 88888.00 2007-09-23 02:26:28.125 266 12524.90 59.12 55315.38 88888.00 2007-09-23 02:26:28.250 266 12524.92 59.12 55315.38 88888.00 2007-09-23 02:26:28.375 266 12525.00 59.12 55315.35 88888.00 2007-09-23 02:26:28.500 266 12525.05 59.15 55315.38 88888.00 2007-09-23 02:26:28.625 266 12525.05 59.15 55315.40 88888.00 2007-09-23 02:26:28.750 266 12525.00 59.12 55315.38 88888.00 2007-09-23 02:26:28.875 266 12525.02 59.08 55315.38 88888.00 2007-09-23 02:26:29.000 266 12525.10 59.10 55315.35 88888.00 2007-09-23 02:26:29.125 266 12525.12 59.10 55315.38 88888.00 2007-09-23 02:26:29.250 266 12525.02 59.08 55315.40 88888.00 2007-09-23 02:26:29.375 266 12525.02 59.08 55315.40 88888.00 2007-09-23 02:26:29.500 266 12525.08 59.12 55315.38 88888.00 2007-09-23 02:26:29.625 266 12525.08 59.12 55315.38 88888.00 2007-09-23 02:26:29.750 266 12525.08 59.12 55315.35 88888.00 2007-09-23 02:26:29.875 266 12525.05 59.02 55315.35 88888.00 2007-09-23 02:26:30.000 266 12525.02 59.05 55315.40 88888.00 2007-09-23 02:26:30.125 266 12525.02 59.10 55315.43 88888.00 2007-09-23 02:26:30.250 266 12525.00 59.08 55315.43 88888.00 2007-09-23 02:26:30.375 266 12525.00 59.02 55315.40 88888.00 2007-09-23 02:26:30.500 266 12525.02 59.05 55315.38 88888.00 2007-09-23 02:26:30.625 266 12525.05 59.12 55315.38 88888.00 2007-09-23 02:26:30.750 266 12525.08 59.10 55315.40 88888.00 2007-09-23 02:26:30.875 266 12525.02 59.08 55315.38 88888.00 2007-09-23 02:26:31.000 266 12524.98 59.05 55315.35 88888.00 2007-09-23 02:26:31.125 266 12524.95 59.10 55315.35 88888.00 2007-09-23 02:26:31.250 266 12524.98 59.08 55315.35 88888.00 2007-09-23 02:26:31.375 266 12525.02 59.12 55315.35 88888.00 2007-09-23 02:26:31.500 266 12525.02 59.12 55315.38 88888.00 2007-09-23 02:26:31.625 266 12525.02 59.10 55315.35 88888.00 2007-09-23 02:26:31.750 266 12525.00 59.08 55315.32 88888.00 2007-09-23 02:26:31.875 266 12525.00 59.05 55315.32 88888.00 2007-09-23 02:26:32.000 266 12525.05 59.05 55315.32 88888.00 2007-09-23 02:26:32.125 266 12525.10 59.12 55315.40 88888.00 2007-09-23 02:26:32.250 266 12525.10 59.15 55315.40 88888.00 2007-09-23 02:26:32.375 266 12525.05 59.15 55315.40 88888.00 2007-09-23 02:26:32.500 266 12525.02 59.15 55315.38 88888.00 2007-09-23 02:26:32.625 266 12525.08 59.12 55315.35 88888.00 2007-09-23 02:26:32.750 266 12525.23 59.17 55315.38 88888.00 2007-09-23 02:26:32.875 266 12525.25 59.17 55315.35 88888.00 2007-09-23 02:26:33.000 266 12525.12 59.05 55315.32 88888.00 2007-09-23 02:26:33.125 266 12525.08 59.08 55315.35 88888.00 2007-09-23 02:26:33.250 266 12525.02 59.10 55315.35 88888.00 2007-09-23 02:26:33.375 266 12525.05 59.10 55315.32 88888.00 2007-09-23 02:26:33.500 266 12525.08 59.12 55315.35 88888.00 2007-09-23 02:26:33.625 266 12525.05 59.10 55315.38 88888.00 2007-09-23 02:26:33.750 266 12525.08 59.12 55315.38 88888.00 2007-09-23 02:26:33.875 266 12525.10 59.12 55315.38 88888.00 2007-09-23 02:26:34.000 266 12525.10 59.17 55315.32 88888.00 2007-09-23 02:26:34.125 266 12525.12 59.20 55315.32 88888.00 2007-09-23 02:26:34.250 266 12525.10 59.17 55315.35 88888.00 2007-09-23 02:26:34.375 266 12525.17 59.20 55315.38 88888.00 2007-09-23 02:26:34.500 266 12525.23 59.20 55315.38 88888.00 2007-09-23 02:26:34.625 266 12525.15 59.20 55315.35 88888.00 2007-09-23 02:26:34.750 266 12525.08 59.17 55315.32 88888.00 2007-09-23 02:26:34.875 266 12525.08 59.12 55315.30 88888.00 2007-09-23 02:26:35.000 266 12525.08 59.17 55315.32 88888.00 2007-09-23 02:26:35.125 266 12525.17 59.23 55315.32 88888.00 2007-09-23 02:26:35.250 266 12525.17 59.20 55315.32 88888.00 2007-09-23 02:26:35.375 266 12525.15 59.17 55315.32 88888.00 2007-09-23 02:26:35.500 266 12525.10 59.20 55315.32 88888.00 2007-09-23 02:26:35.625 266 12525.12 59.23 55315.32 88888.00 2007-09-23 02:26:35.750 266 12525.20 59.25 55315.35 88888.00 2007-09-23 02:26:35.875 266 12525.20 59.20 55315.30 88888.00 2007-09-23 02:26:36.000 266 12525.25 59.17 55315.32 88888.00 2007-09-23 02:26:36.125 266 12525.27 59.20 55315.32 88888.00 2007-09-23 02:26:36.250 266 12525.23 59.20 55315.35 88888.00 2007-09-23 02:26:36.375 266 12525.30 59.20 55315.35 88888.00 2007-09-23 02:26:36.500 266 12525.33 59.20 55315.35 88888.00 2007-09-23 02:26:36.625 266 12525.38 59.27 55315.38 88888.00 2007-09-23 02:26:36.750 266 12525.38 59.27 55315.32 88888.00 2007-09-23 02:26:36.875 266 12525.30 59.20 55315.35 88888.00 2007-09-23 02:26:37.000 266 12525.30 59.20 55315.30 88888.00 2007-09-23 02:26:37.125 266 12525.33 59.25 55315.32 88888.00 2007-09-23 02:26:37.250 266 12525.33 59.30 55315.35 88888.00 2007-09-23 02:26:37.375 266 12525.33 59.30 55315.30 88888.00 2007-09-23 02:26:37.500 266 12525.27 59.25 55315.30 88888.00 2007-09-23 02:26:37.625 266 12525.23 59.23 55315.30 88888.00 2007-09-23 02:26:37.750 266 12525.15 59.23 55315.32 88888.00 2007-09-23 02:26:37.875 266 12525.20 59.23 55315.32 88888.00 2007-09-23 02:26:38.000 266 12525.30 59.25 55315.28 88888.00 2007-09-23 02:26:38.125 266 12525.30 59.25 55315.28 88888.00 2007-09-23 02:26:38.250 266 12525.20 59.23 55315.30 88888.00 2007-09-23 02:26:38.375 266 12524.95 59.12 55315.12 88888.00 2007-09-23 02:26:38.500 266 12525.08 59.20 55315.18 88888.00 2007-09-23 02:26:38.625 266 12525.08 59.23 55315.12 88888.00 2007-09-23 02:26:38.750 266 12524.98 59.17 55315.07 88888.00 2007-09-23 02:26:38.875 266 12525.02 59.15 55315.10 88888.00 2007-09-23 02:26:39.000 266 12525.10 59.15 55315.10 88888.00 2007-09-23 02:26:39.125 266 12525.15 59.20 55315.12 88888.00 2007-09-23 02:26:39.250 266 12525.02 59.15 55315.07 88888.00 2007-09-23 02:26:39.375 266 12525.23 59.20 55315.25 88888.00 2007-09-23 02:26:39.500 266 12525.27 59.20 55315.22 88888.00 2007-09-23 02:26:39.625 266 12525.25 59.23 55315.25 88888.00 2007-09-23 02:26:39.750 266 12525.23 59.27 55315.25 88888.00 2007-09-23 02:26:39.875 266 12525.23 59.25 55315.25 88888.00 2007-09-23 02:26:40.000 266 12525.30 59.27 55315.22 88888.00 2007-09-23 02:26:40.125 266 12525.33 59.33 55315.28 88888.00 2007-09-23 02:26:40.250 266 12525.30 59.35 55315.30 88888.00 2007-09-23 02:26:40.375 266 12525.30 59.30 55315.28 88888.00 2007-09-23 02:26:40.500 266 12525.27 59.27 55315.22 88888.00 2007-09-23 02:26:40.625 266 12525.25 59.27 55315.20 88888.00 2007-09-23 02:26:40.750 266 12525.25 59.30 55315.22 88888.00 2007-09-23 02:26:40.875 266 12525.33 59.30 55315.25 88888.00 2007-09-23 02:26:41.000 266 12525.33 59.27 55315.20 88888.00 2007-09-23 02:26:41.125 266 12525.30 59.33 55315.22 88888.00 2007-09-23 02:26:41.250 266 12525.25 59.33 55315.22 88888.00 2007-09-23 02:26:41.375 266 12525.27 59.30 55315.22 88888.00 2007-09-23 02:26:41.500 266 12525.30 59.33 55315.20 88888.00 2007-09-23 02:26:41.625 266 12525.33 59.30 55315.22 88888.00 2007-09-23 02:26:41.750 266 12525.38 59.25 55315.20 88888.00 2007-09-23 02:26:41.875 266 12525.48 59.33 55315.22 88888.00 2007-09-23 02:26:42.000 266 12525.50 59.38 55315.20 88888.00 2007-09-23 02:26:42.125 266 12525.38 59.35 55315.20 88888.00 2007-09-23 02:26:42.250 266 12525.25 59.27 55315.18 88888.00 2007-09-23 02:26:42.375 266 12525.27 59.33 55315.20 88888.00 2007-09-23 02:26:42.500 266 12525.30 59.35 55315.20 88888.00 2007-09-23 02:26:42.625 266 12525.33 59.35 55315.22 88888.00 2007-09-23 02:26:42.750 266 12525.35 59.35 55315.22 88888.00 2007-09-23 02:26:42.875 266 12525.33 59.38 55315.18 88888.00 2007-09-23 02:26:43.000 266 12525.27 59.35 55315.15 88888.00 2007-09-23 02:26:43.125 266 12525.27 59.27 55315.12 88888.00 2007-09-23 02:26:43.250 266 12525.27 59.20 55315.15 88888.00 2007-09-23 02:26:43.375 266 12525.38 59.27 55315.15 88888.00 2007-09-23 02:26:43.500 266 12525.33 59.35 55315.15 88888.00 2007-09-23 02:26:43.625 266 12525.27 59.38 55315.18 88888.00 2007-09-23 02:26:43.750 266 12525.23 59.30 55315.15 88888.00 2007-09-23 02:26:43.875 266 12525.25 59.25 55315.12 88888.00 2007-09-23 02:26:44.000 266 12525.33 59.30 55315.15 88888.00 2007-09-23 02:26:44.125 266 12525.35 59.33 55315.18 88888.00 2007-09-23 02:26:44.250 266 12525.25 59.40 55315.15 88888.00 2007-09-23 02:26:44.375 266 12525.23 59.33 55315.12 88888.00 2007-09-23 02:26:44.500 266 12525.20 59.25 55315.12 88888.00 2007-09-23 02:26:44.625 266 12525.23 59.25 55315.12 88888.00 2007-09-23 02:26:44.750 266 12525.25 59.25 55315.10 88888.00 2007-09-23 02:26:44.875 266 12525.27 59.25 55315.12 88888.00 2007-09-23 02:26:45.000 266 12525.33 59.27 55315.15 88888.00 2007-09-23 02:26:45.125 266 12525.27 59.23 55315.10 88888.00 2007-09-23 02:26:45.250 266 12525.25 59.23 55315.12 88888.00 2007-09-23 02:26:45.375 266 12525.30 59.27 55315.12 88888.00 2007-09-23 02:26:45.500 266 12525.40 59.33 55315.15 88888.00 2007-09-23 02:26:45.625 266 12525.38 59.23 55315.12 88888.00 2007-09-23 02:26:45.750 266 12525.33 59.20 55315.10 88888.00 2007-09-23 02:26:45.875 266 12525.33 59.20 55315.10 88888.00 2007-09-23 02:26:46.000 266 12525.20 59.12 55315.05 88888.00 2007-09-23 02:26:46.125 266 12525.20 59.12 55315.07 88888.00 2007-09-23 02:26:46.250 266 12525.27 59.20 55315.12 88888.00 2007-09-23 02:26:46.375 266 12525.27 59.20 55315.10 88888.00 2007-09-23 02:26:46.500 266 12525.27 59.20 55315.10 88888.00 2007-09-23 02:26:46.625 266 12525.27 59.20 55315.07 88888.00 2007-09-23 02:26:46.750 266 12525.30 59.20 55315.07 88888.00 2007-09-23 02:26:46.875 266 12525.27 59.12 55315.07 88888.00 2007-09-23 02:26:47.000 266 12525.27 59.15 55315.10 88888.00 2007-09-23 02:26:47.125 266 12525.30 59.20 55315.10 88888.00 2007-09-23 02:26:47.250 266 12525.20 59.10 55315.07 88888.00 2007-09-23 02:26:47.375 266 12525.15 59.08 55315.10 88888.00 2007-09-23 02:26:47.500 266 12525.20 59.15 55315.07 88888.00 2007-09-23 02:26:47.625 266 12525.23 59.15 55315.03 88888.00 2007-09-23 02:26:47.750 266 12525.27 59.12 55315.05 88888.00 2007-09-23 02:26:47.875 266 12525.25 59.08 55315.00 88888.00 2007-09-23 02:26:48.000 266 12525.30 59.08 55315.03 88888.00 2007-09-23 02:26:48.125 266 12525.27 59.12 55315.05 88888.00 2007-09-23 02:26:48.250 266 12525.23 59.02 55315.05 88888.00 2007-09-23 02:26:48.375 266 12525.23 59.02 55315.03 88888.00 2007-09-23 02:26:48.500 266 12525.17 59.05 55315.03 88888.00 2007-09-23 02:26:48.625 266 12525.23 59.05 55315.05 88888.00 2007-09-23 02:26:48.750 266 12525.25 59.05 55315.07 88888.00 2007-09-23 02:26:48.875 266 12525.20 59.05 55315.07 88888.00 2007-09-23 02:26:49.000 266 12525.27 59.05 55315.05 88888.00 2007-09-23 02:26:49.125 266 12525.33 59.05 55315.05 88888.00 2007-09-23 02:26:49.250 266 12525.30 59.02 55315.03 88888.00 2007-09-23 02:26:49.375 266 12525.27 59.02 55314.97 88888.00 2007-09-23 02:26:49.500 266 12525.20 59.00 55314.95 88888.00 2007-09-23 02:26:49.625 266 12525.20 59.00 55315.00 88888.00 2007-09-23 02:26:49.750 266 12525.17 58.98 55315.00 88888.00 2007-09-23 02:26:49.875 266 12525.12 58.98 55314.97 88888.00 2007-09-23 02:26:50.000 266 12525.10 58.95 55314.97 88888.00 2007-09-23 02:26:50.125 266 12525.15 58.92 55314.97 88888.00 2007-09-23 02:26:50.250 266 12525.17 58.90 55315.00 88888.00 2007-09-23 02:26:50.375 266 12525.30 58.92 55314.97 88888.00 2007-09-23 02:26:50.500 266 12525.35 58.92 55314.97 88888.00 2007-09-23 02:26:50.625 266 12525.40 58.95 55314.95 88888.00 2007-09-23 02:26:50.750 266 12525.40 58.92 55314.93 88888.00 2007-09-23 02:26:50.875 266 12525.42 58.95 55314.93 88888.00 2007-09-23 02:26:51.000 266 12525.42 58.95 55314.93 88888.00 2007-09-23 02:26:51.125 266 12525.38 58.83 55314.95 88888.00 2007-09-23 02:26:51.250 266 12525.38 58.83 55314.93 88888.00 2007-09-23 02:26:51.375 266 12525.42 58.88 55314.95 88888.00 2007-09-23 02:26:51.500 266 12525.45 58.90 55314.95 88888.00 2007-09-23 02:26:51.625 266 12525.33 58.85 55314.90 88888.00 2007-09-23 02:26:51.750 266 12525.33 58.85 55314.90 88888.00 2007-09-23 02:26:51.875 266 12525.40 58.88 55314.90 88888.00 2007-09-23 02:26:52.000 266 12525.42 58.88 55314.88 88888.00 2007-09-23 02:26:52.125 266 12525.42 58.90 55314.90 88888.00 2007-09-23 02:26:52.250 266 12525.35 58.92 55314.90 88888.00 2007-09-23 02:26:52.375 266 12525.35 58.95 55314.88 88888.00 2007-09-23 02:26:52.500 266 12525.38 58.90 55314.88 88888.00 2007-09-23 02:26:52.625 266 12525.35 58.88 55314.88 88888.00 2007-09-23 02:26:52.750 266 12525.40 58.83 55314.88 88888.00 2007-09-23 02:26:52.875 266 12525.45 58.83 55314.85 88888.00 2007-09-23 02:26:53.000 266 12525.42 58.85 55314.85 88888.00 2007-09-23 02:26:53.125 266 12525.38 58.83 55314.85 88888.00 2007-09-23 02:26:53.250 266 12525.35 58.80 55314.85 88888.00 2007-09-23 02:26:53.375 266 12525.38 58.77 55314.85 88888.00 2007-09-23 02:26:53.500 266 12525.42 58.80 55314.85 88888.00 2007-09-23 02:26:53.625 266 12525.40 58.85 55314.85 88888.00 2007-09-23 02:26:53.750 266 12525.40 58.83 55314.85 88888.00 2007-09-23 02:26:53.875 266 12525.42 58.83 55314.82 88888.00 2007-09-23 02:26:54.000 266 12525.45 58.80 55314.80 88888.00 2007-09-23 02:26:54.125 266 12525.45 58.85 55314.75 88888.00 2007-09-23 02:26:54.250 266 12525.45 58.75 55314.72 88888.00 2007-09-23 02:26:54.375 266 12525.50 58.75 55314.72 88888.00 2007-09-23 02:26:54.500 266 12525.55 58.80 55314.82 88888.00 2007-09-23 02:26:54.625 266 12525.50 58.75 55314.85 88888.00 2007-09-23 02:26:54.750 266 12525.42 58.77 55314.82 88888.00 2007-09-23 02:26:54.875 266 12525.40 58.80 55314.85 88888.00 2007-09-23 02:26:55.000 266 12525.38 58.80 55314.82 88888.00 2007-09-23 02:26:55.125 266 12525.42 58.83 55314.85 88888.00 2007-09-23 02:26:55.250 266 12525.38 58.80 55314.78 88888.00 2007-09-23 02:26:55.375 266 12525.45 58.83 55314.78 88888.00 2007-09-23 02:26:55.500 266 12525.48 58.80 55314.78 88888.00 2007-09-23 02:26:55.625 266 12525.45 58.75 55314.72 88888.00 2007-09-23 02:26:55.750 266 12525.40 58.70 55314.68 88888.00 2007-09-23 02:26:55.875 266 12525.42 58.73 55314.70 88888.00 2007-09-23 02:26:56.000 266 12525.38 58.73 55314.70 88888.00 2007-09-23 02:26:56.125 266 12525.38 58.73 55314.72 88888.00 2007-09-23 02:26:56.250 266 12525.42 58.70 55314.75 88888.00 2007-09-23 02:26:56.375 266 12525.48 58.73 55314.72 88888.00 2007-09-23 02:26:56.500 266 12525.48 58.75 55314.70 88888.00 2007-09-23 02:26:56.625 266 12525.50 58.73 55314.70 88888.00 2007-09-23 02:26:56.750 266 12525.55 58.80 55314.72 88888.00 2007-09-23 02:26:56.875 266 12525.52 58.77 55314.70 88888.00 2007-09-23 02:26:57.000 266 12525.45 58.75 55314.68 88888.00 2007-09-23 02:26:57.125 266 12525.48 58.73 55314.65 88888.00 2007-09-23 02:26:57.250 266 12525.45 58.62 55314.62 88888.00 2007-09-23 02:26:57.375 266 12525.48 58.62 55314.60 88888.00 2007-09-23 02:26:57.500 266 12525.50 58.67 55314.60 88888.00 2007-09-23 02:26:57.625 266 12525.50 58.73 55314.60 88888.00 2007-09-23 02:26:57.750 266 12525.48 58.70 55314.60 88888.00 2007-09-23 02:26:57.875 266 12525.52 58.67 55314.62 88888.00 2007-09-23 02:26:58.000 266 12525.50 58.70 55314.60 88888.00 2007-09-23 02:26:58.125 266 12525.48 58.67 55314.57 88888.00 2007-09-23 02:26:58.250 266 12525.42 58.65 55314.55 88888.00 2007-09-23 02:26:58.375 266 12525.48 58.67 55314.55 88888.00 2007-09-23 02:26:58.500 266 12525.50 58.70 55314.55 88888.00 2007-09-23 02:26:58.625 266 12525.45 58.67 55314.57 88888.00 2007-09-23 02:26:58.750 266 12525.45 58.62 55314.55 88888.00 2007-09-23 02:26:58.875 266 12525.48 58.62 55314.53 88888.00 2007-09-23 02:26:59.000 266 12525.50 58.65 55314.55 88888.00 2007-09-23 02:26:59.125 266 12525.58 58.67 55314.57 88888.00 2007-09-23 02:26:59.250 266 12525.55 58.67 55314.57 88888.00 2007-09-23 02:26:59.375 266 12525.55 58.65 55314.60 88888.00 2007-09-23 02:26:59.500 266 12525.55 58.67 55314.55 88888.00 2007-09-23 02:26:59.625 266 12525.55 58.65 55314.53 88888.00 2007-09-23 02:26:59.750 266 12525.58 58.67 55314.55 88888.00 2007-09-23 02:26:59.875 266 12525.58 58.67 55314.55 88888.00 2007-09-23 02:27:00.000 266 12525.60 58.65 55314.55 88888.00 2007-09-23 02:27:00.125 266 12525.60 58.65 55314.55 88888.00 2007-09-23 02:27:00.250 266 12525.65 58.70 55314.55 88888.00 2007-09-23 02:27:00.375 266 12525.70 58.70 55314.53 88888.00 2007-09-23 02:27:00.500 266 12525.65 58.65 55314.47 88888.00 2007-09-23 02:27:00.625 266 12525.62 58.65 55314.47 88888.00 2007-09-23 02:27:00.750 266 12525.62 58.67 55314.47 88888.00 2007-09-23 02:27:00.875 266 12525.62 58.65 55314.50 88888.00 2007-09-23 02:27:01.000 266 12525.60 58.60 55314.45 88888.00 2007-09-23 02:27:01.125 266 12525.58 58.60 55314.43 88888.00 2007-09-23 02:27:01.250 266 12525.62 58.60 55314.43 88888.00 2007-09-23 02:27:01.375 266 12525.70 58.60 55314.43 88888.00 2007-09-23 02:27:01.500 266 12525.67 58.60 55314.43 88888.00 2007-09-23 02:27:01.625 266 12525.58 58.60 55314.45 88888.00 2007-09-23 02:27:01.750 266 12525.58 58.62 55314.45 88888.00 2007-09-23 02:27:01.875 266 12525.62 58.62 55314.45 88888.00 2007-09-23 02:27:02.000 266 12525.60 58.67 55314.43 88888.00 2007-09-23 02:27:02.125 266 12525.58 58.65 55314.40 88888.00 2007-09-23 02:27:02.250 266 12525.55 58.60 55314.38 88888.00 2007-09-23 02:27:02.375 266 12525.58 58.58 55314.38 88888.00 2007-09-23 02:27:02.500 266 12525.55 58.62 55314.38 88888.00 2007-09-23 02:27:02.625 266 12525.55 58.60 55314.38 88888.00 2007-09-23 02:27:02.750 266 12525.62 58.58 55314.35 88888.00 2007-09-23 02:27:02.875 266 12525.65 58.55 55314.38 88888.00 2007-09-23 02:27:03.000 266 12525.67 58.62 55314.35 88888.00 2007-09-23 02:27:03.125 266 12525.70 58.67 55314.38 88888.00 2007-09-23 02:27:03.250 266 12525.70 58.67 55314.40 88888.00 2007-09-23 02:27:03.375 266 12525.80 58.70 55314.40 88888.00 2007-09-23 02:27:03.500 266 12525.80 58.65 55314.38 88888.00 2007-09-23 02:27:03.625 266 12525.73 58.65 55314.32 88888.00 2007-09-23 02:27:03.750 266 12525.75 58.67 55314.35 88888.00 2007-09-23 02:27:03.875 266 12525.80 58.75 55314.38 88888.00 2007-09-23 02:27:04.000 266 12525.73 58.70 55314.35 88888.00 2007-09-23 02:27:04.125 266 12525.73 58.70 55314.32 88888.00 2007-09-23 02:27:04.250 266 12525.67 58.70 55314.32 88888.00 2007-09-23 02:27:04.375 266 12525.70 58.65 55314.30 88888.00 2007-09-23 02:27:04.500 266 12525.70 58.65 55314.28 88888.00 2007-09-23 02:27:04.625 266 12525.75 58.70 55314.30 88888.00 2007-09-23 02:27:04.750 266 12525.80 58.75 55314.28 88888.00 2007-09-23 02:27:04.875 266 12525.85 58.77 55314.28 88888.00 2007-09-23 02:27:05.000 266 12525.83 58.73 55314.25 88888.00 2007-09-23 02:27:05.125 266 12525.85 58.77 55314.25 88888.00 2007-09-23 02:27:05.250 266 12525.88 58.80 55314.25 88888.00 2007-09-23 02:27:05.375 266 12525.90 58.85 55314.25 88888.00 2007-09-23 02:27:05.500 266 12525.88 58.77 55314.28 88888.00 2007-09-23 02:27:05.625 266 12525.83 58.73 55314.28 88888.00 2007-09-23 02:27:05.750 266 12525.77 58.77 55314.28 88888.00 2007-09-23 02:27:05.875 266 12525.83 58.80 55314.30 88888.00 2007-09-23 02:27:06.000 266 12525.80 58.83 55314.25 88888.00 2007-09-23 02:27:06.125 266 12525.80 58.83 55314.25 88888.00 2007-09-23 02:27:06.250 266 12525.90 58.80 55314.25 88888.00 2007-09-23 02:27:06.375 266 12526.00 58.83 55314.25 88888.00 2007-09-23 02:27:06.500 266 12525.92 58.83 55314.22 88888.00 2007-09-23 02:27:06.625 266 12525.88 58.83 55314.18 88888.00 2007-09-23 02:27:06.750 266 12525.92 58.88 55314.20 88888.00 2007-09-23 02:27:06.875 266 12525.85 58.88 55314.20 88888.00 2007-09-23 02:27:07.000 266 12525.85 58.88 55314.20 88888.00 2007-09-23 02:27:07.125 266 12525.88 58.92 55314.22 88888.00 2007-09-23 02:27:07.250 266 12525.85 58.90 55314.20 88888.00 2007-09-23 02:27:07.375 266 12525.88 58.92 55314.18 88888.00 2007-09-23 02:27:07.500 266 12525.92 58.92 55314.18 88888.00 2007-09-23 02:27:07.625 266 12525.92 58.98 55314.20 88888.00 2007-09-23 02:27:07.750 266 12525.90 58.98 55314.15 88888.00 2007-09-23 02:27:07.875 266 12525.98 59.02 55314.12 88888.00 2007-09-23 02:27:08.000 266 12526.02 59.05 55314.15 88888.00 2007-09-23 02:27:08.125 266 12526.00 59.05 55314.15 88888.00 2007-09-23 02:27:08.250 266 12526.00 59.05 55314.12 88888.00 2007-09-23 02:27:08.375 266 12526.05 59.02 55314.10 88888.00 2007-09-23 02:27:08.500 266 12526.00 59.08 55314.10 88888.00 2007-09-23 02:27:08.625 266 12526.00 59.10 55314.07 88888.00 2007-09-23 02:27:08.750 266 12525.98 59.08 55314.07 88888.00 2007-09-23 02:27:08.875 266 12526.00 59.08 55314.10 88888.00 2007-09-23 02:27:09.000 266 12526.00 59.10 55314.07 88888.00 2007-09-23 02:27:09.125 266 12525.98 59.17 55314.05 88888.00 2007-09-23 02:27:09.250 266 12526.02 59.23 55314.07 88888.00 2007-09-23 02:27:09.375 266 12526.05 59.20 55314.05 88888.00 2007-09-23 02:27:09.500 266 12526.05 59.20 55314.05 88888.00 2007-09-23 02:27:09.625 266 12526.08 59.17 55314.07 88888.00 2007-09-23 02:27:09.750 266 12526.00 59.20 55314.05 88888.00 2007-09-23 02:27:09.875 266 12526.00 59.23 55314.05 88888.00 2007-09-23 02:27:10.000 266 12526.05 59.30 55314.05 88888.00 2007-09-23 02:27:10.125 266 12526.05 59.25 55314.10 88888.00 2007-09-23 02:27:10.250 266 12526.02 59.20 55314.07 88888.00 2007-09-23 02:27:10.375 266 12526.15 59.27 55314.10 88888.00 2007-09-23 02:27:10.500 266 12526.15 59.38 55314.07 88888.00 2007-09-23 02:27:10.625 266 12526.12 59.38 55314.07 88888.00 2007-09-23 02:27:10.750 266 12526.10 59.38 55314.03 88888.00 2007-09-23 02:27:10.875 266 12526.15 59.35 55314.03 88888.00 2007-09-23 02:27:11.000 266 12526.25 59.42 55314.05 88888.00 2007-09-23 02:27:11.125 266 12526.25 59.42 55314.07 88888.00 2007-09-23 02:27:11.250 266 12526.17 59.42 55314.05 88888.00 2007-09-23 02:27:11.375 266 12526.20 59.42 55314.03 88888.00 2007-09-23 02:27:11.500 266 12526.17 59.38 55314.00 88888.00 2007-09-23 02:27:11.625 266 12526.17 59.40 55314.00 88888.00 2007-09-23 02:27:11.750 266 12526.23 59.45 55314.00 88888.00 2007-09-23 02:27:11.875 266 12526.30 59.45 55313.97 88888.00 2007-09-23 02:27:12.000 266 12526.38 59.50 55313.97 88888.00 2007-09-23 02:27:12.125 266 12526.40 59.55 55314.00 88888.00 2007-09-23 02:27:12.250 266 12526.35 59.55 55313.97 88888.00 2007-09-23 02:27:12.375 266 12526.27 59.50 55313.95 88888.00 2007-09-23 02:27:12.500 266 12526.23 59.50 55314.00 88888.00 2007-09-23 02:27:12.625 266 12526.33 59.58 55314.00 88888.00 2007-09-23 02:27:12.750 266 12526.35 59.62 55314.00 88888.00 2007-09-23 02:27:12.875 266 12526.33 59.62 55314.00 88888.00 2007-09-23 02:27:13.000 266 12526.35 59.65 55313.97 88888.00 2007-09-23 02:27:13.125 266 12526.35 59.62 55314.00 88888.00 2007-09-23 02:27:13.250 266 12526.33 59.67 55314.00 88888.00 2007-09-23 02:27:13.375 266 12526.38 59.73 55313.97 88888.00 2007-09-23 02:27:13.500 266 12526.40 59.73 55313.97 88888.00 2007-09-23 02:27:13.625 266 12526.38 59.67 55313.97 88888.00 2007-09-23 02:27:13.750 266 12526.38 59.70 55314.00 88888.00 2007-09-23 02:27:13.875 266 12526.45 59.75 55314.00 88888.00 2007-09-23 02:27:14.000 266 12526.55 59.80 55314.00 88888.00 2007-09-23 02:27:14.125 266 12526.55 59.85 55313.97 88888.00 2007-09-23 02:27:14.250 266 12526.52 59.83 55313.97 88888.00 2007-09-23 02:27:14.375 266 12526.52 59.80 55313.95 88888.00 2007-09-23 02:27:14.500 266 12526.52 59.83 55313.90 88888.00 2007-09-23 02:27:14.625 266 12526.58 59.85 55313.93 88888.00 2007-09-23 02:27:14.750 266 12526.60 59.90 55313.90 88888.00 2007-09-23 02:27:14.875 266 12526.55 59.80 55313.90 88888.00 2007-09-23 02:27:15.000 266 12526.52 59.80 55313.90 88888.00 2007-09-23 02:27:15.125 266 12526.58 59.88 55313.93 88888.00 2007-09-23 02:27:15.250 266 12526.60 59.83 55313.88 88888.00 2007-09-23 02:27:15.375 266 12526.67 59.90 55313.85 88888.00 2007-09-23 02:27:15.500 266 12526.67 59.95 55313.88 88888.00 2007-09-23 02:27:15.625 266 12526.70 59.95 55313.88 88888.00 2007-09-23 02:27:15.750 266 12526.67 59.95 55313.88 88888.00 2007-09-23 02:27:15.875 266 12526.65 59.98 55313.85 88888.00 2007-09-23 02:27:16.000 266 12526.67 60.00 55313.80 88888.00 2007-09-23 02:27:16.125 266 12526.75 60.08 55313.85 88888.00 2007-09-23 02:27:16.250 266 12526.70 60.05 55313.82 88888.00 2007-09-23 02:27:16.375 266 12526.65 60.00 55313.80 88888.00 2007-09-23 02:27:16.500 266 12526.65 59.98 55313.78 88888.00 2007-09-23 02:27:16.625 266 12526.75 60.05 55313.85 88888.00 2007-09-23 02:27:16.750 266 12526.75 60.05 55313.85 88888.00 2007-09-23 02:27:16.875 266 12526.77 60.02 55313.82 88888.00 2007-09-23 02:27:17.000 266 12526.80 60.08 55313.82 88888.00 2007-09-23 02:27:17.125 266 12526.77 60.08 55313.82 88888.00 2007-09-23 02:27:17.250 266 12526.73 60.10 55313.82 88888.00 2007-09-23 02:27:17.375 266 12526.83 60.12 55313.85 88888.00 2007-09-23 02:27:17.500 266 12526.92 60.15 55313.85 88888.00 2007-09-23 02:27:17.625 266 12526.92 60.15 55313.85 88888.00 2007-09-23 02:27:17.750 266 12526.88 60.12 55313.82 88888.00 2007-09-23 02:27:17.875 266 12526.88 60.15 55313.85 88888.00 2007-09-23 02:27:18.000 266 12526.88 60.15 55313.82 88888.00 2007-09-23 02:27:18.125 266 12526.85 60.17 55313.82 88888.00 2007-09-23 02:27:18.250 266 12526.88 60.20 55313.82 88888.00 2007-09-23 02:27:18.375 266 12526.88 60.20 55313.80 88888.00 2007-09-23 02:27:18.500 266 12526.85 60.17 55313.78 88888.00 2007-09-23 02:27:18.625 266 12526.88 60.20 55313.78 88888.00 2007-09-23 02:27:18.750 266 12526.98 60.25 55313.82 88888.00 2007-09-23 02:27:18.875 266 12527.00 60.27 55313.78 88888.00 2007-09-23 02:27:19.000 266 12526.98 60.25 55313.78 88888.00 2007-09-23 02:27:19.125 266 12526.95 60.25 55313.80 88888.00 2007-09-23 02:27:19.250 266 12526.95 60.25 55313.80 88888.00 2007-09-23 02:27:19.375 266 12527.05 60.30 55313.82 88888.00 2007-09-23 02:27:19.500 266 12527.00 60.30 55313.80 88888.00 2007-09-23 02:27:19.625 266 12526.98 60.35 55313.78 88888.00 2007-09-23 02:27:19.750 266 12527.02 60.35 55313.78 88888.00 2007-09-23 02:27:19.875 266 12527.08 60.35 55313.75 88888.00 2007-09-23 02:27:20.000 266 12527.15 60.38 55313.78 88888.00 2007-09-23 02:27:20.125 266 12527.20 60.42 55313.80 88888.00 2007-09-23 02:27:20.250 266 12527.12 60.42 55313.82 88888.00 2007-09-23 02:27:20.375 266 12527.20 60.35 55313.75 88888.00 2007-09-23 02:27:20.500 266 12527.17 60.33 55313.70 88888.00 2007-09-23 02:27:20.625 266 12527.15 60.35 55313.68 88888.00 2007-09-23 02:27:20.750 266 12527.12 60.35 55313.68 88888.00 2007-09-23 02:27:20.875 266 12527.15 60.40 55313.70 88888.00 2007-09-23 02:27:21.000 266 12527.17 60.40 55313.68 88888.00 2007-09-23 02:27:21.125 266 12527.20 60.38 55313.65 88888.00 2007-09-23 02:27:21.250 266 12527.15 60.35 55313.62 88888.00 2007-09-23 02:27:21.375 266 12527.12 60.33 55313.62 88888.00 2007-09-23 02:27:21.500 266 12527.17 60.40 55313.68 88888.00 2007-09-23 02:27:21.625 266 12527.33 60.48 55313.70 88888.00 2007-09-23 02:27:21.750 266 12527.35 60.45 55313.70 88888.00 2007-09-23 02:27:21.875 266 12527.40 60.48 55313.72 88888.00 2007-09-23 02:27:22.000 266 12527.40 60.45 55313.68 88888.00 2007-09-23 02:27:22.125 266 12527.33 60.42 55313.68 88888.00 2007-09-23 02:27:22.250 266 12527.30 60.42 55313.70 88888.00 2007-09-23 02:27:22.375 266 12527.30 60.45 55313.70 88888.00 2007-09-23 02:27:22.500 266 12527.33 60.48 55313.72 88888.00 2007-09-23 02:27:22.625 266 12527.38 60.50 55313.72 88888.00 2007-09-23 02:27:22.750 266 12527.33 60.45 55313.72 88888.00 2007-09-23 02:27:22.875 266 12527.33 60.50 55313.72 88888.00 2007-09-23 02:27:23.000 266 12527.45 60.50 55313.68 88888.00 2007-09-23 02:27:23.125 266 12527.48 60.45 55313.68 88888.00 2007-09-23 02:27:23.250 266 12527.50 60.50 55313.75 88888.00 2007-09-23 02:27:23.375 266 12527.58 60.55 55313.75 88888.00 2007-09-23 02:27:23.500 266 12527.48 60.50 55313.68 88888.00 2007-09-23 02:27:23.625 266 12527.50 60.50 55313.72 88888.00 2007-09-23 02:27:23.750 266 12527.58 60.50 55313.70 88888.00 2007-09-23 02:27:23.875 266 12527.55 60.48 55313.68 88888.00 2007-09-23 02:27:24.000 266 12527.40 60.42 55313.65 88888.00 2007-09-23 02:27:24.125 266 12527.45 60.50 55313.70 88888.00 2007-09-23 02:27:24.250 266 12527.58 60.50 55313.72 88888.00 2007-09-23 02:27:24.375 266 12527.62 60.48 55313.68 88888.00 2007-09-23 02:27:24.500 266 12527.60 60.48 55313.68 88888.00 2007-09-23 02:27:24.625 266 12527.65 60.48 55313.68 88888.00 2007-09-23 02:27:24.750 266 12527.62 60.45 55313.68 88888.00 2007-09-23 02:27:24.875 266 12527.62 60.50 55313.70 88888.00 2007-09-23 02:27:25.000 266 12527.65 60.52 55313.65 88888.00 2007-09-23 02:27:25.125 266 12527.67 60.48 55313.65 88888.00 2007-09-23 02:27:25.250 266 12527.62 60.38 55313.62 88888.00 2007-09-23 02:27:25.375 266 12527.62 60.42 55313.62 88888.00 2007-09-23 02:27:25.500 266 12527.70 60.40 55313.65 88888.00 2007-09-23 02:27:25.625 266 12527.77 60.45 55313.68 88888.00 2007-09-23 02:27:25.750 266 12527.70 60.40 55313.65 88888.00 2007-09-23 02:27:25.875 266 12527.65 60.40 55313.65 88888.00 2007-09-23 02:27:26.000 266 12527.73 60.42 55313.70 88888.00 2007-09-23 02:27:26.125 266 12527.75 60.40 55313.68 88888.00 2007-09-23 02:27:26.250 266 12527.73 60.38 55313.68 88888.00 2007-09-23 02:27:26.375 266 12527.75 60.42 55313.70 88888.00 2007-09-23 02:27:26.500 266 12527.70 60.40 55313.70 88888.00 2007-09-23 02:27:26.625 266 12527.67 60.40 55313.70 88888.00 2007-09-23 02:27:26.750 266 12527.67 60.35 55313.70 88888.00 2007-09-23 02:27:26.875 266 12527.65 60.33 55313.68 88888.00 2007-09-23 02:27:27.000 266 12527.75 60.33 55313.68 88888.00 2007-09-23 02:27:27.125 266 12527.77 60.27 55313.68 88888.00 2007-09-23 02:27:27.250 266 12527.77 60.23 55313.70 88888.00 2007-09-23 02:27:27.375 266 12527.70 60.17 55313.65 88888.00 2007-09-23 02:27:27.500 266 12527.75 60.25 55313.68 88888.00 2007-09-23 02:27:27.625 266 12527.88 60.30 55313.70 88888.00 2007-09-23 02:27:27.750 266 12527.95 60.27 55313.70 88888.00 2007-09-23 02:27:27.875 266 12527.88 60.23 55313.65 88888.00 2007-09-23 02:27:28.000 266 12527.77 60.23 55313.65 88888.00 2007-09-23 02:27:28.125 266 12527.80 60.20 55313.68 88888.00 2007-09-23 02:27:28.250 266 12527.83 60.20 55313.72 88888.00 2007-09-23 02:27:28.375 266 12527.88 60.20 55313.70 88888.00 2007-09-23 02:27:28.500 266 12527.83 60.20 55313.70 88888.00 2007-09-23 02:27:28.625 266 12527.83 60.08 55313.65 88888.00 2007-09-23 02:27:28.750 266 12527.90 60.12 55313.65 88888.00 2007-09-23 02:27:28.875 266 12527.92 60.15 55313.65 88888.00 2007-09-23 02:27:29.000 266 12527.95 60.15 55313.65 88888.00 2007-09-23 02:27:29.125 266 12527.95 60.08 55313.62 88888.00 2007-09-23 02:27:29.250 266 12527.95 60.05 55313.62 88888.00 2007-09-23 02:27:29.375 266 12528.00 60.08 55313.62 88888.00 2007-09-23 02:27:29.500 266 12527.95 60.02 55313.62 88888.00 2007-09-23 02:27:29.625 266 12527.88 60.00 55313.65 88888.00 2007-09-23 02:27:29.750 266 12527.80 59.98 55313.62 88888.00 2007-09-23 02:27:29.875 266 12527.77 59.95 55313.65 88888.00 2007-09-23 02:27:30.000 266 12527.83 59.92 55313.60 88888.00 2007-09-23 02:27:30.125 266 12527.88 59.88 55313.57 88888.00 2007-09-23 02:27:30.250 266 12527.85 59.83 55313.60 88888.00 2007-09-23 02:27:30.375 266 12527.90 59.85 55313.65 88888.00 2007-09-23 02:27:30.500 266 12527.95 59.80 55313.68 88888.00 2007-09-23 02:27:30.625 266 12528.02 59.80 55313.68 88888.00 2007-09-23 02:27:30.750 266 12528.00 59.77 55313.65 88888.00 2007-09-23 02:27:30.875 266 12527.90 59.77 55313.68 88888.00 2007-09-23 02:27:31.000 266 12527.88 59.77 55313.68 88888.00 2007-09-23 02:27:31.125 266 12527.92 59.73 55313.65 88888.00 2007-09-23 02:27:31.250 266 12528.00 59.73 55313.68 88888.00 2007-09-23 02:27:31.375 266 12528.05 59.73 55313.65 88888.00 2007-09-23 02:27:31.500 266 12528.00 59.67 55313.68 88888.00 2007-09-23 02:27:31.625 266 12527.95 59.62 55313.68 88888.00 2007-09-23 02:27:31.750 266 12528.00 59.62 55313.70 88888.00 2007-09-23 02:27:31.875 266 12528.00 59.62 55313.68 88888.00 2007-09-23 02:27:32.000 266 12527.92 59.50 55313.65 88888.00 2007-09-23 02:27:32.125 266 12527.88 59.52 55313.70 88888.00 2007-09-23 02:27:32.250 266 12527.88 59.58 55313.72 88888.00 2007-09-23 02:27:32.375 266 12527.98 59.55 55313.72 88888.00 2007-09-23 02:27:32.500 266 12528.00 59.50 55313.75 88888.00 2007-09-23 02:27:32.625 266 12528.02 59.50 55313.75 88888.00 2007-09-23 02:27:32.750 266 12528.00 59.45 55313.72 88888.00 2007-09-23 02:27:32.875 266 12527.95 59.40 55313.72 88888.00 2007-09-23 02:27:33.000 266 12527.95 59.33 55313.72 88888.00 2007-09-23 02:27:33.125 266 12527.95 59.25 55313.72 88888.00 2007-09-23 02:27:33.250 266 12527.98 59.30 55313.72 88888.00 2007-09-23 02:27:33.375 266 12528.05 59.30 55313.75 88888.00 2007-09-23 02:27:33.500 266 12528.10 59.33 55313.75 88888.00 2007-09-23 02:27:33.625 266 12528.15 59.30 55313.75 88888.00 2007-09-23 02:27:33.750 266 12528.12 59.23 55313.75 88888.00 2007-09-23 02:27:33.875 266 12528.08 59.15 55313.72 88888.00 2007-09-23 02:27:34.000 266 12528.10 59.15 55313.70 88888.00 2007-09-23 02:27:34.125 266 12528.05 59.15 55313.68 88888.00 2007-09-23 02:27:34.250 266 12528.00 59.12 55313.75 88888.00 2007-09-23 02:27:34.375 266 12528.00 59.08 55313.75 88888.00 2007-09-23 02:27:34.500 266 12528.02 59.08 55313.80 88888.00 2007-09-23 02:27:34.625 266 12528.05 59.12 55313.78 88888.00 2007-09-23 02:27:34.750 266 12528.02 59.05 55313.78 88888.00 2007-09-23 02:27:34.875 266 12528.02 58.98 55313.75 88888.00 2007-09-23 02:27:35.000 266 12528.05 59.00 55313.75 88888.00 2007-09-23 02:27:35.125 266 12528.10 59.00 55313.75 88888.00 2007-09-23 02:27:35.250 266 12528.10 58.92 55313.75 88888.00 2007-09-23 02:27:35.375 266 12528.12 58.92 55313.75 88888.00 2007-09-23 02:27:35.500 266 12528.05 58.88 55313.75 88888.00 2007-09-23 02:27:35.625 266 12528.05 58.85 55313.75 88888.00 2007-09-23 02:27:35.750 266 12528.00 58.85 55313.80 88888.00 2007-09-23 02:27:35.875 266 12527.95 58.83 55313.80 88888.00 2007-09-23 02:27:36.000 266 12527.98 58.77 55313.78 88888.00 2007-09-23 02:27:36.125 266 12528.02 58.77 55313.82 88888.00 2007-09-23 02:27:36.250 266 12528.00 58.75 55313.80 88888.00 2007-09-23 02:27:36.375 266 12527.98 58.65 55313.75 88888.00 2007-09-23 02:27:36.500 266 12527.98 58.65 55313.72 88888.00 2007-09-23 02:27:36.625 266 12528.10 58.65 55313.75 88888.00 2007-09-23 02:27:36.750 266 12528.15 58.62 55313.75 88888.00 2007-09-23 02:27:36.875 266 12528.12 58.62 55313.78 88888.00 2007-09-23 02:27:37.000 266 12528.08 58.65 55313.82 88888.00 2007-09-23 02:27:37.125 266 12528.15 58.65 55313.85 88888.00 2007-09-23 02:27:37.250 266 12528.10 58.60 55313.82 88888.00 2007-09-23 02:27:37.375 266 12528.15 58.60 55313.85 88888.00 2007-09-23 02:27:37.500 266 12528.17 58.58 55313.82 88888.00 2007-09-23 02:27:37.625 266 12528.12 58.55 55313.78 88888.00 2007-09-23 02:27:37.750 266 12528.10 58.52 55313.80 88888.00 2007-09-23 02:27:37.875 266 12528.20 58.45 55313.82 88888.00 2007-09-23 02:27:38.000 266 12528.23 58.42 55313.82 88888.00 2007-09-23 02:27:38.125 266 12528.17 58.40 55313.80 88888.00 2007-09-23 02:27:38.250 266 12528.12 58.33 55313.80 88888.00 2007-09-23 02:27:38.375 266 12528.23 58.38 55313.80 88888.00 2007-09-23 02:27:38.500 266 12528.25 58.42 55313.80 88888.00 2007-09-23 02:27:38.625 266 12528.20 58.35 55313.80 88888.00 2007-09-23 02:27:38.750 266 12528.15 58.33 55313.80 88888.00 2007-09-23 02:27:38.875 266 12528.17 58.33 55313.85 88888.00 2007-09-23 02:27:39.000 266 12528.15 58.35 55313.82 88888.00 2007-09-23 02:27:39.125 266 12528.17 58.33 55313.85 88888.00 2007-09-23 02:27:39.250 266 12528.20 58.33 55313.85 88888.00 2007-09-23 02:27:39.375 266 12528.15 58.35 55313.85 88888.00 2007-09-23 02:27:39.500 266 12528.08 58.30 55313.82 88888.00 2007-09-23 02:27:39.625 266 12528.12 58.25 55313.85 88888.00 2007-09-23 02:27:39.750 266 12528.20 58.25 55313.85 88888.00 2007-09-23 02:27:39.875 266 12528.23 58.23 55313.82 88888.00 2007-09-23 02:27:40.000 266 12528.23 58.20 55313.82 88888.00 2007-09-23 02:27:40.125 266 12528.17 58.17 55313.82 88888.00 2007-09-23 02:27:40.250 266 12528.15 58.15 55313.80 88888.00 2007-09-23 02:27:40.375 266 12528.17 58.15 55313.80 88888.00 2007-09-23 02:27:40.500 266 12528.20 58.12 55313.82 88888.00 2007-09-23 02:27:40.625 266 12528.27 58.10 55313.82 88888.00 2007-09-23 02:27:40.750 266 12528.30 58.15 55313.82 88888.00 2007-09-23 02:27:40.875 266 12528.27 58.17 55313.80 88888.00 2007-09-23 02:27:41.000 266 12528.27 58.08 55313.80 88888.00 2007-09-23 02:27:41.125 266 12528.25 58.02 55313.80 88888.00 2007-09-23 02:27:41.250 266 12528.30 58.02 55313.80 88888.00 2007-09-23 02:27:41.375 266 12528.40 58.08 55313.82 88888.00 2007-09-23 02:27:41.500 266 12528.38 58.10 55313.82 88888.00 2007-09-23 02:27:41.625 266 12528.35 58.08 55313.85 88888.00 2007-09-23 02:27:41.750 266 12528.38 58.12 55313.88 88888.00 2007-09-23 02:27:41.875 266 12528.38 58.08 55313.85 88888.00 2007-09-23 02:27:42.000 266 12528.33 58.00 55313.82 88888.00 2007-09-23 02:27:42.125 266 12528.38 57.95 55313.82 88888.00 2007-09-23 02:27:42.250 266 12528.40 58.02 55313.82 88888.00 2007-09-23 02:27:42.375 266 12528.45 58.02 55313.82 88888.00 2007-09-23 02:27:42.500 266 12528.38 58.02 55313.82 88888.00 2007-09-23 02:27:42.625 266 12528.35 57.98 55313.82 88888.00 2007-09-23 02:27:42.750 266 12528.30 57.88 55313.80 88888.00 2007-09-23 02:27:42.875 266 12528.27 57.92 55313.80 88888.00 2007-09-23 02:27:43.000 266 12528.30 58.00 55313.80 88888.00 2007-09-23 02:27:43.125 266 12528.35 58.02 55313.80 88888.00 2007-09-23 02:27:43.250 266 12528.38 57.98 55313.82 88888.00 2007-09-23 02:27:43.375 266 12528.40 58.00 55313.80 88888.00 2007-09-23 02:27:43.500 266 12528.48 58.00 55313.78 88888.00 2007-09-23 02:27:43.625 266 12528.42 57.90 55313.78 88888.00 2007-09-23 02:27:43.750 266 12528.40 57.92 55313.82 88888.00 2007-09-23 02:27:43.875 266 12528.40 57.95 55313.82 88888.00 2007-09-23 02:27:44.000 266 12528.35 57.90 55313.78 88888.00 2007-09-23 02:27:44.125 266 12528.35 57.88 55313.75 88888.00 2007-09-23 02:27:44.250 266 12528.35 57.90 55313.80 88888.00 2007-09-23 02:27:44.375 266 12528.45 57.92 55313.80 88888.00 2007-09-23 02:27:44.500 266 12528.45 57.88 55313.75 88888.00 2007-09-23 02:27:44.625 266 12528.38 57.83 55313.70 88888.00 2007-09-23 02:27:44.750 266 12528.42 57.85 55313.68 88888.00 2007-09-23 02:27:44.875 266 12528.50 57.88 55313.70 88888.00 2007-09-23 02:27:45.000 266 12528.52 57.90 55313.68 88888.00 2007-09-23 02:27:45.125 266 12528.45 57.88 55313.70 88888.00 2007-09-23 02:27:45.250 266 12528.45 57.88 55313.72 88888.00 2007-09-23 02:27:45.375 266 12528.55 57.92 55313.72 88888.00 2007-09-23 02:27:45.500 266 12528.50 57.92 55313.70 88888.00 2007-09-23 02:27:45.625 266 12528.50 57.90 55313.72 88888.00 2007-09-23 02:27:45.750 266 12528.52 57.90 55313.70 88888.00 2007-09-23 02:27:45.875 266 12528.48 57.88 55313.70 88888.00 2007-09-23 02:27:46.000 266 12528.50 57.85 55313.72 88888.00 2007-09-23 02:27:46.125 266 12528.50 57.92 55313.70 88888.00 2007-09-23 02:27:46.250 266 12528.55 57.92 55313.68 88888.00 2007-09-23 02:27:46.375 266 12528.55 57.90 55313.65 88888.00 2007-09-23 02:27:46.500 266 12528.42 57.80 55313.65 88888.00 2007-09-23 02:27:46.625 266 12528.40 57.83 55313.65 88888.00 2007-09-23 02:27:46.750 266 12528.48 57.83 55313.62 88888.00 2007-09-23 02:27:46.875 266 12528.48 57.83 55313.65 88888.00 2007-09-23 02:27:47.000 266 12528.45 57.85 55313.65 88888.00 2007-09-23 02:27:47.125 266 12528.52 57.90 55313.68 88888.00 2007-09-23 02:27:47.250 266 12528.55 57.98 55313.70 88888.00 2007-09-23 02:27:47.375 266 12528.60 57.98 55313.70 88888.00 2007-09-23 02:27:47.500 266 12528.60 57.88 55313.65 88888.00 2007-09-23 02:27:47.625 266 12528.65 57.85 55313.60 88888.00 2007-09-23 02:27:47.750 266 12528.70 57.88 55313.62 88888.00 2007-09-23 02:27:47.875 266 12528.73 57.88 55313.62 88888.00 2007-09-23 02:27:48.000 266 12528.67 57.90 55313.60 88888.00 2007-09-23 02:27:48.125 266 12528.65 57.95 55313.60 88888.00 2007-09-23 02:27:48.250 266 12528.62 57.92 55313.60 88888.00 2007-09-23 02:27:48.375 266 12528.67 57.95 55313.62 88888.00 2007-09-23 02:27:48.500 266 12528.73 57.98 55313.62 88888.00 2007-09-23 02:27:48.625 266 12528.73 57.98 55313.60 88888.00 2007-09-23 02:27:48.750 266 12528.73 58.00 55313.60 88888.00 2007-09-23 02:27:48.875 266 12528.75 58.02 55313.62 88888.00 2007-09-23 02:27:49.000 266 12528.80 58.05 55313.57 88888.00 2007-09-23 02:27:49.125 266 12528.75 57.98 55313.55 88888.00 2007-09-23 02:27:49.250 266 12528.62 57.95 55313.53 88888.00 2007-09-23 02:27:49.375 266 12528.70 58.05 55313.55 88888.00 2007-09-23 02:27:49.500 266 12528.73 58.12 55313.55 88888.00 2007-09-23 02:27:49.625 266 12528.77 58.15 55313.55 88888.00 2007-09-23 02:27:49.750 266 12528.80 58.12 55313.57 88888.00 2007-09-23 02:27:49.875 266 12528.83 58.08 55313.55 88888.00 2007-09-23 02:27:50.000 266 12528.77 58.05 55313.53 88888.00 2007-09-23 02:27:50.125 266 12528.77 58.08 55313.53 88888.00 2007-09-23 02:27:50.250 266 12528.80 58.10 55313.47 88888.00 2007-09-23 02:27:50.375 266 12528.83 58.15 55313.45 88888.00 2007-09-23 02:27:50.500 266 12528.75 58.17 55313.47 88888.00 2007-09-23 02:27:50.625 266 12528.73 58.12 55313.45 88888.00 2007-09-23 02:27:50.750 266 12528.75 58.12 55313.45 88888.00 2007-09-23 02:27:50.875 266 12528.77 58.20 55313.45 88888.00 2007-09-23 02:27:51.000 266 12528.77 58.20 55313.40 88888.00 2007-09-23 02:27:51.125 266 12528.75 58.12 55313.43 88888.00 2007-09-23 02:27:51.250 266 12528.67 58.15 55313.40 88888.00 2007-09-23 02:27:51.375 266 12528.77 58.27 55313.43 88888.00 2007-09-23 02:27:51.500 266 12528.77 58.25 55313.43 88888.00 2007-09-23 02:27:51.625 266 12528.75 58.20 55313.40 88888.00 2007-09-23 02:27:51.750 266 12528.77 58.23 55313.38 88888.00 2007-09-23 02:27:51.875 266 12528.88 58.25 55313.40 88888.00 2007-09-23 02:27:52.000 266 12528.90 58.27 55313.40 88888.00 2007-09-23 02:27:52.125 266 12528.90 58.27 55313.40 88888.00 2007-09-23 02:27:52.250 266 12528.83 58.25 55313.40 88888.00 2007-09-23 02:27:52.375 266 12528.85 58.30 55313.40 88888.00 2007-09-23 02:27:52.500 266 12528.95 58.38 55313.40 88888.00 2007-09-23 02:27:52.625 266 12528.92 58.35 55313.35 88888.00 2007-09-23 02:27:52.750 266 12528.90 58.38 55313.35 88888.00 2007-09-23 02:27:52.875 266 12528.90 58.35 55313.35 88888.00 2007-09-23 02:27:53.000 266 12528.92 58.35 55313.28 88888.00 2007-09-23 02:27:53.125 266 12528.92 58.33 55313.30 88888.00 2007-09-23 02:27:53.250 266 12528.90 58.35 55313.32 88888.00 2007-09-23 02:27:53.375 266 12528.95 58.40 55313.32 88888.00 2007-09-23 02:27:53.500 266 12529.00 58.45 55313.30 88888.00 2007-09-23 02:27:53.625 266 12529.00 58.42 55313.30 88888.00 2007-09-23 02:27:53.750 266 12529.00 58.45 55313.32 88888.00 2007-09-23 02:27:53.875 266 12528.92 58.48 55313.28 88888.00 2007-09-23 02:27:54.000 266 12528.85 58.42 55313.25 88888.00 2007-09-23 02:27:54.125 266 12528.90 58.48 55313.25 88888.00 2007-09-23 02:27:54.250 266 12528.95 58.48 55313.25 88888.00 2007-09-23 02:27:54.375 266 12529.02 58.50 55313.25 88888.00 2007-09-23 02:27:54.500 266 12529.00 58.52 55313.25 88888.00 2007-09-23 02:27:54.625 266 12529.00 58.52 55313.25 88888.00 2007-09-23 02:27:54.750 266 12529.02 58.58 55313.22 88888.00 2007-09-23 02:27:54.875 266 12529.02 58.62 55313.22 88888.00 2007-09-23 02:27:55.000 266 12528.98 58.58 55313.20 88888.00 2007-09-23 02:27:55.125 266 12529.00 58.55 55313.18 88888.00 2007-09-23 02:27:55.250 266 12529.02 58.58 55313.15 88888.00 2007-09-23 02:27:55.375 266 12529.08 58.62 55313.18 88888.00 2007-09-23 02:27:55.500 266 12529.02 58.62 55313.15 88888.00 2007-09-23 02:27:55.625 266 12528.98 58.62 55313.15 88888.00 2007-09-23 02:27:55.750 266 12528.98 58.62 55313.15 88888.00 2007-09-23 02:27:55.875 266 12529.12 58.67 55313.10 88888.00 2007-09-23 02:27:56.000 266 12529.12 58.70 55313.10 88888.00 2007-09-23 02:27:56.125 266 12529.05 58.65 55313.15 88888.00 2007-09-23 02:27:56.250 266 12529.02 58.67 55313.12 88888.00 2007-09-23 02:27:56.375 266 12529.00 58.73 55313.10 88888.00 2007-09-23 02:27:56.500 266 12529.00 58.73 55313.05 88888.00 2007-09-23 02:27:56.625 266 12529.05 58.73 55313.07 88888.00 2007-09-23 02:27:56.750 266 12529.12 58.77 55313.10 88888.00 2007-09-23 02:27:56.875 266 12529.12 58.75 55313.07 88888.00 2007-09-23 02:27:57.000 266 12529.02 58.77 55313.07 88888.00 2007-09-23 02:27:57.125 266 12529.00 58.83 55313.07 88888.00 2007-09-23 02:27:57.250 266 12529.00 58.77 55313.05 88888.00 2007-09-23 02:27:57.375 266 12529.05 58.75 55313.05 88888.00 2007-09-23 02:27:57.500 266 12529.05 58.80 55313.03 88888.00 2007-09-23 02:27:57.625 266 12529.10 58.85 55313.00 88888.00 2007-09-23 02:27:57.750 266 12529.20 58.92 55313.03 88888.00 2007-09-23 02:27:57.875 266 12529.25 58.90 55313.00 88888.00 2007-09-23 02:27:58.000 266 12529.27 58.85 55313.00 88888.00 2007-09-23 02:27:58.125 266 12529.23 58.83 55312.97 88888.00 2007-09-23 02:27:58.250 266 12529.15 58.83 55313.03 88888.00 2007-09-23 02:27:58.375 266 12529.15 58.88 55313.03 88888.00 2007-09-23 02:27:58.500 266 12529.23 58.95 55313.03 88888.00 2007-09-23 02:27:58.625 266 12529.27 58.98 55313.05 88888.00 2007-09-23 02:27:58.750 266 12529.23 58.95 55313.00 88888.00 2007-09-23 02:27:58.875 266 12529.20 58.95 55312.97 88888.00 2007-09-23 02:27:59.000 266 12529.23 58.95 55312.95 88888.00 2007-09-23 02:27:59.125 266 12529.27 58.98 55312.97 88888.00 2007-09-23 02:27:59.250 266 12529.30 59.02 55313.00 88888.00 2007-09-23 02:27:59.375 266 12529.33 59.00 55312.93 88888.00 2007-09-23 02:27:59.500 266 12529.30 58.95 55312.90 88888.00 2007-09-23 02:27:59.625 266 12529.30 58.98 55312.90 88888.00 2007-09-23 02:27:59.750 266 12529.33 58.98 55312.88 88888.00 2007-09-23 02:27:59.875 266 12529.33 59.00 55312.85 88888.00 2007-09-23 02:28:00.000 266 12529.33 59.05 55312.88 88888.00 2007-09-23 02:28:00.125 266 12529.35 59.00 55312.85 88888.00 2007-09-23 02:28:00.250 266 12529.33 59.00 55312.85 88888.00 2007-09-23 02:28:00.375 266 12529.38 59.02 55312.85 88888.00 2007-09-23 02:28:00.500 266 12529.40 59.05 55312.88 88888.00 2007-09-23 02:28:00.625 266 12529.38 59.12 55312.88 88888.00 2007-09-23 02:28:00.750 266 12529.35 59.15 55312.85 88888.00 2007-09-23 02:28:00.875 266 12529.45 59.15 55312.88 88888.00 2007-09-23 02:28:01.000 266 12529.45 59.17 55312.85 88888.00 2007-09-23 02:28:01.125 266 12529.48 59.15 55312.85 88888.00 2007-09-23 02:28:01.250 266 12529.45 59.12 55312.82 88888.00 2007-09-23 02:28:01.375 266 12529.48 59.17 55312.82 88888.00 2007-09-23 02:28:01.500 266 12529.42 59.17 55312.82 88888.00 2007-09-23 02:28:01.625 266 12529.42 59.12 55312.80 88888.00 2007-09-23 02:28:01.750 266 12529.45 59.17 55312.80 88888.00 2007-09-23 02:28:01.875 266 12529.50 59.20 55312.80 88888.00 2007-09-23 02:28:02.000 266 12529.55 59.20 55312.82 88888.00 2007-09-23 02:28:02.125 266 12529.50 59.20 55312.82 88888.00 2007-09-23 02:28:02.250 266 12529.50 59.17 55312.78 88888.00 2007-09-23 02:28:02.375 266 12529.50 59.17 55312.75 88888.00 2007-09-23 02:28:02.500 266 12529.50 59.12 55312.72 88888.00 2007-09-23 02:28:02.625 266 12529.55 59.12 55312.72 88888.00 2007-09-23 02:28:02.750 266 12529.52 59.17 55312.70 88888.00 2007-09-23 02:28:02.875 266 12529.50 59.20 55312.70 88888.00 2007-09-23 02:28:03.000 266 12529.50 59.23 55312.70 88888.00 2007-09-23 02:28:03.125 266 12529.58 59.25 55312.72 88888.00 2007-09-23 02:28:03.250 266 12529.58 59.20 55312.70 88888.00 2007-09-23 02:28:03.375 266 12529.60 59.25 55312.68 88888.00 2007-09-23 02:28:03.500 266 12529.60 59.25 55312.65 88888.00 2007-09-23 02:28:03.625 266 12529.62 59.27 55312.68 88888.00 2007-09-23 02:28:03.750 266 12529.62 59.25 55312.68 88888.00 2007-09-23 02:28:03.875 266 12529.60 59.25 55312.68 88888.00 2007-09-23 02:28:04.000 266 12529.60 59.23 55312.62 88888.00 2007-09-23 02:28:04.125 266 12529.62 59.27 55312.62 88888.00 2007-09-23 02:28:04.250 266 12529.62 59.35 55312.65 88888.00 2007-09-23 02:28:04.375 266 12529.60 59.30 55312.65 88888.00 2007-09-23 02:28:04.500 266 12529.55 59.30 55312.65 88888.00 2007-09-23 02:28:04.625 266 12529.60 59.30 55312.62 88888.00 2007-09-23 02:28:04.750 266 12529.62 59.30 55312.60 88888.00 2007-09-23 02:28:04.875 266 12529.58 59.25 55312.53 88888.00 2007-09-23 02:28:05.000 266 12529.55 59.23 55312.53 88888.00 2007-09-23 02:28:05.125 266 12529.62 59.27 55312.53 88888.00 2007-09-23 02:28:05.250 266 12529.62 59.30 55312.57 88888.00 2007-09-23 02:28:05.375 266 12529.67 59.30 55312.57 88888.00 2007-09-23 02:28:05.500 266 12529.73 59.38 55312.53 88888.00 2007-09-23 02:28:05.625 266 12529.77 59.38 55312.55 88888.00 2007-09-23 02:28:05.750 266 12529.75 59.42 55312.57 88888.00 2007-09-23 02:28:05.875 266 12529.67 59.42 55312.57 88888.00 2007-09-23 02:28:06.000 266 12529.67 59.38 55312.55 88888.00 2007-09-23 02:28:06.125 266 12529.70 59.38 55312.53 88888.00 2007-09-23 02:28:06.250 266 12529.80 59.35 55312.50 88888.00 2007-09-23 02:28:06.375 266 12529.85 59.38 55312.50 88888.00 2007-09-23 02:28:06.500 266 12529.80 59.40 55312.53 88888.00 2007-09-23 02:28:06.625 266 12529.80 59.42 55312.53 88888.00 2007-09-23 02:28:06.750 266 12529.83 59.42 55312.50 88888.00 2007-09-23 02:28:06.875 266 12529.80 59.42 55312.50 88888.00 2007-09-23 02:28:07.000 266 12529.80 59.45 55312.50 88888.00 2007-09-23 02:28:07.125 266 12529.83 59.48 55312.50 88888.00 2007-09-23 02:28:07.250 266 12529.77 59.48 55312.45 88888.00 2007-09-23 02:28:07.375 266 12529.83 59.52 55312.45 88888.00 2007-09-23 02:28:07.500 266 12529.85 59.52 55312.47 88888.00 2007-09-23 02:28:07.625 266 12529.85 59.48 55312.45 88888.00 2007-09-23 02:28:07.750 266 12529.85 59.48 55312.40 88888.00 2007-09-23 02:28:07.875 266 12529.92 59.42 55312.40 88888.00 2007-09-23 02:28:08.000 266 12529.95 59.45 55312.40 88888.00 2007-09-23 02:28:08.125 266 12529.98 59.50 55312.43 88888.00 2007-09-23 02:28:08.250 266 12530.02 59.52 55312.43 88888.00 2007-09-23 02:28:08.375 266 12530.05 59.52 55312.43 88888.00 2007-09-23 02:28:08.500 266 12530.02 59.48 55312.40 88888.00 2007-09-23 02:28:08.625 266 12529.92 59.48 55312.38 88888.00 2007-09-23 02:28:08.750 266 12529.85 59.50 55312.38 88888.00 2007-09-23 02:28:08.875 266 12529.88 59.55 55312.35 88888.00 2007-09-23 02:28:09.000 266 12529.85 59.50 55312.32 88888.00 2007-09-23 02:28:09.125 266 12529.90 59.52 55312.32 88888.00 2007-09-23 02:28:09.250 266 12529.95 59.58 55312.35 88888.00 2007-09-23 02:28:09.375 266 12530.05 59.62 55312.35 88888.00 2007-09-23 02:28:09.500 266 12530.05 59.62 55312.35 88888.00 2007-09-23 02:28:09.625 266 12530.08 59.58 55312.32 88888.00 2007-09-23 02:28:09.750 266 12530.08 59.55 55312.35 88888.00 2007-09-23 02:28:09.875 266 12530.02 59.58 55312.32 88888.00 2007-09-23 02:28:10.000 266 12530.02 59.62 55312.30 88888.00 2007-09-23 02:28:10.125 266 12530.02 59.60 55312.30 88888.00 2007-09-23 02:28:10.250 266 12530.05 59.58 55312.32 88888.00 2007-09-23 02:28:10.375 266 12530.08 59.58 55312.32 88888.00 2007-09-23 02:28:10.500 266 12530.02 59.60 55312.30 88888.00 2007-09-23 02:28:10.625 266 12530.15 59.65 55312.30 88888.00 2007-09-23 02:28:10.750 266 12530.15 59.65 55312.22 88888.00 2007-09-23 02:28:10.875 266 12530.10 59.62 55312.22 88888.00 2007-09-23 02:28:11.000 266 12530.15 59.65 55312.22 88888.00 2007-09-23 02:28:11.125 266 12530.15 59.73 55312.22 88888.00 2007-09-23 02:28:11.250 266 12530.05 59.70 55312.22 88888.00 2007-09-23 02:28:11.375 266 12530.05 59.67 55312.22 88888.00 2007-09-23 02:28:11.500 266 12530.10 59.75 55312.22 88888.00 2007-09-23 02:28:11.625 266 12530.08 59.75 55312.20 88888.00 2007-09-23 02:28:11.750 266 12530.00 59.75 55312.15 88888.00 2007-09-23 02:28:11.875 266 12529.95 59.70 55312.15 88888.00 2007-09-23 02:28:12.000 266 12529.90 59.70 55312.18 88888.00 2007-09-23 02:28:12.125 266 12529.88 59.67 55312.20 88888.00 2007-09-23 02:28:12.250 266 12529.88 59.75 55312.18 88888.00 2007-09-23 02:28:12.375 266 12529.92 59.75 55312.18 88888.00 2007-09-23 02:28:12.500 266 12529.98 59.77 55312.15 88888.00 2007-09-23 02:28:12.625 266 12529.98 59.77 55312.15 88888.00 2007-09-23 02:28:12.750 266 12529.98 59.75 55312.12 88888.00 2007-09-23 02:28:12.875 266 12529.98 59.80 55312.12 88888.00 2007-09-23 02:28:13.000 266 12530.02 59.85 55312.10 88888.00 2007-09-23 02:28:13.125 266 12530.02 59.77 55312.10 88888.00 2007-09-23 02:28:13.250 266 12529.90 59.77 55312.15 88888.00 2007-09-23 02:28:13.375 266 12529.88 59.83 55312.15 88888.00 2007-09-23 02:28:13.500 266 12529.98 59.90 55312.18 88888.00 2007-09-23 02:28:13.625 266 12530.02 59.90 55312.12 88888.00 2007-09-23 02:28:13.750 266 12530.05 59.90 55312.12 88888.00 2007-09-23 02:28:13.875 266 12530.05 59.90 55312.10 88888.00 2007-09-23 02:28:14.000 266 12530.08 59.88 55312.12 88888.00 2007-09-23 02:28:14.125 266 12530.12 59.90 55312.15 88888.00 2007-09-23 02:28:14.250 266 12530.02 59.88 55312.12 88888.00 2007-09-23 02:28:14.375 266 12530.00 59.88 55312.12 88888.00 2007-09-23 02:28:14.500 266 12530.00 59.92 55312.12 88888.00 2007-09-23 02:28:14.625 266 12530.02 59.92 55312.12 88888.00 2007-09-23 02:28:14.750 266 12530.08 59.92 55312.12 88888.00 2007-09-23 02:28:14.875 266 12530.08 59.98 55312.12 88888.00 2007-09-23 02:28:15.000 266 12530.15 60.00 55312.12 88888.00 2007-09-23 02:28:15.125 266 12530.17 60.00 55312.10 88888.00 2007-09-23 02:28:15.250 266 12530.10 59.92 55312.10 88888.00 2007-09-23 02:28:15.375 266 12530.12 60.00 55312.10 88888.00 2007-09-23 02:28:15.500 266 12530.12 60.02 55312.07 88888.00 2007-09-23 02:28:15.625 266 12530.08 60.02 55312.07 88888.00 2007-09-23 02:28:15.750 266 12530.05 60.02 55312.10 88888.00 2007-09-23 02:28:15.875 266 12530.05 59.98 55312.10 88888.00 2007-09-23 02:28:16.000 266 12530.10 59.98 55312.10 88888.00 2007-09-23 02:28:16.125 266 12530.10 60.00 55312.07 88888.00 2007-09-23 02:28:16.250 266 12530.05 60.00 55312.05 88888.00 2007-09-23 02:28:16.375 266 12530.08 59.95 55312.03 88888.00 2007-09-23 02:28:16.500 266 12530.02 59.98 55312.03 88888.00 2007-09-23 02:28:16.625 266 12530.05 60.00 55312.03 88888.00 2007-09-23 02:28:16.750 266 12530.08 60.00 55312.03 88888.00 2007-09-23 02:28:16.875 266 12530.08 60.00 55312.03 88888.00 2007-09-23 02:28:17.000 266 12530.12 60.00 55312.03 88888.00 2007-09-23 02:28:17.125 266 12530.08 60.05 55312.03 88888.00 2007-09-23 02:28:17.250 266 12530.02 60.02 55312.03 88888.00 2007-09-23 02:28:17.375 266 12530.08 60.02 55312.00 88888.00 2007-09-23 02:28:17.500 266 12530.02 60.02 55311.97 88888.00 2007-09-23 02:28:17.625 266 12530.02 60.02 55312.00 88888.00 2007-09-23 02:28:17.750 266 12529.98 60.02 55312.03 88888.00 2007-09-23 02:28:17.875 266 12530.02 60.05 55312.03 88888.00 2007-09-23 02:28:18.000 266 12530.02 60.08 55311.97 88888.00 2007-09-23 02:28:18.125 266 12530.00 60.05 55311.97 88888.00 2007-09-23 02:28:18.250 266 12529.95 60.08 55311.97 88888.00 2007-09-23 02:28:18.375 266 12530.00 60.05 55311.97 88888.00 2007-09-23 02:28:18.500 266 12529.95 60.05 55311.97 88888.00 2007-09-23 02:28:18.625 266 12530.00 60.12 55312.03 88888.00 2007-09-23 02:28:18.750 266 12530.05 60.12 55312.00 88888.00 2007-09-23 02:28:18.875 266 12530.02 60.10 55311.95 88888.00 2007-09-23 02:28:19.000 266 12530.00 60.05 55311.95 88888.00 2007-09-23 02:28:19.125 266 12530.02 60.08 55311.95 88888.00 2007-09-23 02:28:19.250 266 12530.05 60.10 55312.00 88888.00 2007-09-23 02:28:19.375 266 12530.10 60.12 55312.00 88888.00 2007-09-23 02:28:19.500 266 12530.08 60.17 55311.97 88888.00 2007-09-23 02:28:19.625 266 12530.05 60.12 55311.97 88888.00 2007-09-23 02:28:19.750 266 12530.12 60.12 55311.97 88888.00 2007-09-23 02:28:19.875 266 12530.20 60.12 55311.97 88888.00 2007-09-23 02:28:20.000 266 12530.12 60.12 55311.97 88888.00 2007-09-23 02:28:20.125 266 12530.10 60.10 55311.95 88888.00 2007-09-23 02:28:20.250 266 12530.08 60.12 55311.95 88888.00 2007-09-23 02:28:20.375 266 12530.10 60.15 55311.97 88888.00 2007-09-23 02:28:20.500 266 12530.10 60.15 55311.97 88888.00 2007-09-23 02:28:20.625 266 12530.05 60.15 55311.97 88888.00 2007-09-23 02:28:20.750 266 12530.08 60.20 55311.97 88888.00 2007-09-23 02:28:20.875 266 12530.10 60.15 55311.97 88888.00 2007-09-23 02:28:21.000 266 12530.08 60.15 55311.95 88888.00 2007-09-23 02:28:21.125 266 12530.05 60.12 55311.97 88888.00 2007-09-23 02:28:21.250 266 12530.00 60.17 55312.00 88888.00 2007-09-23 02:28:21.375 266 12530.05 60.17 55311.97 88888.00 2007-09-23 02:28:21.500 266 12530.05 60.17 55311.95 88888.00 2007-09-23 02:28:21.625 266 12530.12 60.20 55311.97 88888.00 2007-09-23 02:28:21.750 266 12530.20 60.23 55312.00 88888.00 2007-09-23 02:28:21.875 266 12530.15 60.25 55311.97 88888.00 2007-09-23 02:28:22.000 266 12529.98 60.20 55311.95 88888.00 2007-09-23 02:28:22.125 266 12529.92 60.20 55311.97 88888.00 2007-09-23 02:28:22.250 266 12530.00 60.23 55311.97 88888.00 2007-09-23 02:28:22.375 266 12530.02 60.20 55311.97 88888.00 2007-09-23 02:28:22.500 266 12530.02 60.25 55311.95 88888.00 2007-09-23 02:28:22.625 266 12530.00 60.17 55311.97 88888.00 2007-09-23 02:28:22.750 266 12530.02 60.15 55311.95 88888.00 2007-09-23 02:28:22.875 266 12530.05 60.20 55311.97 88888.00 2007-09-23 02:28:23.000 266 12530.10 60.25 55311.97 88888.00 2007-09-23 02:28:23.125 266 12530.05 60.27 55311.97 88888.00 2007-09-23 02:28:23.250 266 12530.02 60.20 55312.00 88888.00 2007-09-23 02:28:23.375 266 12530.10 60.23 55312.00 88888.00 2007-09-23 02:28:23.500 266 12530.15 60.23 55312.00 88888.00 2007-09-23 02:28:23.625 266 12530.12 60.23 55312.03 88888.00 2007-09-23 02:28:23.750 266 12530.10 60.25 55312.05 88888.00 2007-09-23 02:28:23.875 266 12530.02 60.23 55312.05 88888.00 2007-09-23 02:28:24.000 266 12529.98 60.23 55312.00 88888.00 2007-09-23 02:28:24.125 266 12530.02 60.20 55311.97 88888.00 2007-09-23 02:28:24.250 266 12529.98 60.17 55311.97 88888.00 2007-09-23 02:28:24.375 266 12530.00 60.12 55311.97 88888.00 2007-09-23 02:28:24.500 266 12530.08 60.12 55311.97 88888.00 2007-09-23 02:28:24.625 266 12530.10 60.20 55311.97 88888.00 2007-09-23 02:28:24.750 266 12530.05 60.23 55312.00 88888.00 2007-09-23 02:28:24.875 266 12530.00 60.25 55312.03 88888.00 2007-09-23 02:28:25.000 266 12530.00 60.27 55312.05 88888.00 2007-09-23 02:28:25.125 266 12530.00 60.23 55312.03 88888.00 2007-09-23 02:28:25.250 266 12529.95 60.17 55312.07 88888.00 2007-09-23 02:28:25.375 266 12529.92 60.15 55312.05 88888.00 2007-09-23 02:28:25.500 266 12529.90 60.15 55312.03 88888.00 2007-09-23 02:28:25.625 266 12530.00 60.17 55312.05 88888.00 2007-09-23 02:28:25.750 266 12530.10 60.23 55312.07 88888.00 2007-09-23 02:28:25.875 266 12530.02 60.15 55312.05 88888.00 2007-09-23 02:28:26.000 266 12529.90 60.12 55312.05 88888.00 2007-09-23 02:28:26.125 266 12529.88 60.17 55312.05 88888.00 2007-09-23 02:28:26.250 266 12529.92 60.17 55312.03 88888.00 2007-09-23 02:28:26.375 266 12529.98 60.15 55312.05 88888.00 2007-09-23 02:28:26.500 266 12529.98 60.05 55312.07 88888.00 2007-09-23 02:28:26.625 266 12529.98 60.08 55312.05 88888.00 2007-09-23 02:28:26.750 266 12529.92 60.08 55312.05 88888.00 2007-09-23 02:28:26.875 266 12529.98 60.08 55312.07 88888.00 2007-09-23 02:28:27.000 266 12530.10 60.10 55312.10 88888.00 2007-09-23 02:28:27.125 266 12530.12 60.10 55312.10 88888.00 2007-09-23 02:28:27.250 266 12530.00 60.05 55312.10 88888.00 2007-09-23 02:28:27.375 266 12529.95 60.08 55312.07 88888.00 2007-09-23 02:28:27.500 266 12529.95 60.10 55312.07 88888.00 2007-09-23 02:28:27.625 266 12530.05 60.08 55312.07 88888.00 2007-09-23 02:28:27.750 266 12530.12 60.08 55312.10 88888.00 2007-09-23 02:28:27.875 266 12530.12 60.02 55312.10 88888.00 2007-09-23 02:28:28.000 266 12530.15 59.98 55312.10 88888.00 2007-09-23 02:28:28.125 266 12530.27 59.98 55312.10 88888.00 2007-09-23 02:28:28.250 266 12530.25 59.92 55312.07 88888.00 2007-09-23 02:28:28.375 266 12530.25 59.95 55312.07 88888.00 2007-09-23 02:28:28.500 266 12530.30 59.95 55312.12 88888.00 2007-09-23 02:28:28.625 266 12530.33 59.95 55312.15 88888.00 2007-09-23 02:28:28.750 266 12530.27 59.92 55312.12 88888.00 2007-09-23 02:28:28.875 266 12530.25 59.90 55312.15 88888.00 2007-09-23 02:28:29.000 266 12530.25 59.90 55312.20 88888.00 2007-09-23 02:28:29.125 266 12530.17 59.88 55312.22 88888.00 2007-09-23 02:28:29.250 266 12530.15 59.80 55312.20 88888.00 2007-09-23 02:28:29.375 266 12530.20 59.83 55312.22 88888.00 2007-09-23 02:28:29.500 266 12530.23 59.88 55312.25 88888.00 2007-09-23 02:28:29.625 266 12530.17 59.88 55312.25 88888.00 2007-09-23 02:28:29.750 266 12530.12 59.85 55312.22 88888.00 2007-09-23 02:28:29.875 266 12530.15 59.83 55312.25 88888.00 2007-09-23 02:28:30.000 266 12530.20 59.83 55312.25 88888.00 2007-09-23 02:28:30.125 266 12530.10 59.75 55312.22 88888.00 2007-09-23 02:28:30.250 266 12530.10 59.73 55312.22 88888.00 2007-09-23 02:28:30.375 266 12530.20 59.83 55312.25 88888.00 2007-09-23 02:28:30.500 266 12530.30 59.88 55312.30 88888.00 2007-09-23 02:28:30.625 266 12530.25 59.80 55312.32 88888.00 2007-09-23 02:28:30.750 266 12530.23 59.75 55312.30 88888.00 2007-09-23 02:28:30.875 266 12530.27 59.73 55312.30 88888.00 2007-09-23 02:28:31.000 266 12530.30 59.70 55312.25 88888.00 2007-09-23 02:28:31.125 266 12530.25 59.67 55312.28 88888.00 2007-09-23 02:28:31.250 266 12530.20 59.60 55312.28 88888.00 2007-09-23 02:28:31.375 266 12530.27 59.62 55312.28 88888.00 2007-09-23 02:28:31.500 266 12530.27 59.62 55312.28 88888.00 2007-09-23 02:28:31.625 266 12530.30 59.58 55312.30 88888.00 2007-09-23 02:28:31.750 266 12530.33 59.55 55312.28 88888.00 2007-09-23 02:28:31.875 266 12530.30 59.55 55312.28 88888.00 2007-09-23 02:28:32.000 266 12530.20 59.52 55312.30 88888.00 2007-09-23 02:28:32.125 266 12530.20 59.50 55312.30 88888.00 2007-09-23 02:28:32.250 266 12530.27 59.48 55312.30 88888.00 2007-09-23 02:28:32.375 266 12530.38 59.52 55312.32 88888.00 2007-09-23 02:28:32.500 266 12530.35 59.48 55312.30 88888.00 2007-09-23 02:28:32.625 266 12530.30 59.40 55312.28 88888.00 2007-09-23 02:28:32.750 266 12530.30 59.40 55312.28 88888.00 2007-09-23 02:28:32.875 266 12530.38 59.42 55312.35 88888.00 2007-09-23 02:28:33.000 266 12530.33 59.35 55312.32 88888.00 2007-09-23 02:28:33.125 266 12530.30 59.33 55312.35 88888.00 2007-09-23 02:28:33.250 266 12530.30 59.33 55312.32 88888.00 2007-09-23 02:28:33.375 266 12530.30 59.33 55312.30 88888.00 2007-09-23 02:28:33.500 266 12530.23 59.25 55312.28 88888.00 2007-09-23 02:28:33.625 266 12530.27 59.23 55312.30 88888.00 2007-09-23 02:28:33.750 266 12530.35 59.25 55312.35 88888.00 2007-09-23 02:28:33.875 266 12530.30 59.27 55312.38 88888.00 2007-09-23 02:28:34.000 266 12530.20 59.23 55312.35 88888.00 2007-09-23 02:28:34.125 266 12530.23 59.17 55312.35 88888.00 2007-09-23 02:28:34.250 266 12530.25 59.15 55312.32 88888.00 2007-09-23 02:28:34.375 266 12530.25 59.17 55312.32 88888.00 2007-09-23 02:28:34.500 266 12530.30 59.23 55312.32 88888.00 2007-09-23 02:28:34.625 266 12530.27 59.12 55312.32 88888.00 2007-09-23 02:28:34.750 266 12530.30 59.12 55312.35 88888.00 2007-09-23 02:28:34.875 266 12530.30 59.15 55312.38 88888.00 2007-09-23 02:28:35.000 266 12530.30 59.15 55312.35 88888.00 2007-09-23 02:28:35.125 266 12530.27 59.12 55312.32 88888.00 2007-09-23 02:28:35.250 266 12530.17 59.08 55312.32 88888.00 2007-09-23 02:28:35.375 266 12530.25 59.05 55312.32 88888.00 2007-09-23 02:28:35.500 266 12530.33 59.02 55312.32 88888.00 2007-09-23 02:28:35.625 266 12530.35 59.00 55312.32 88888.00 2007-09-23 02:28:35.750 266 12530.35 59.00 55312.38 88888.00 2007-09-23 02:28:35.875 266 12530.35 58.98 55312.38 88888.00 2007-09-23 02:28:36.000 266 12530.40 59.00 55312.35 88888.00 2007-09-23 02:28:36.125 266 12530.48 59.00 55312.38 88888.00 2007-09-23 02:28:36.250 266 12530.48 58.95 55312.40 88888.00 2007-09-23 02:28:36.375 266 12530.45 58.92 55312.38 88888.00 2007-09-23 02:28:36.500 266 12530.40 58.92 55312.40 88888.00 2007-09-23 02:28:36.625 266 12530.42 58.90 55312.35 88888.00 2007-09-23 02:28:36.750 266 12530.40 58.90 55312.35 88888.00 2007-09-23 02:28:36.875 266 12530.48 58.85 55312.35 88888.00 2007-09-23 02:28:37.000 266 12530.42 58.85 55312.32 88888.00 2007-09-23 02:28:37.125 266 12530.42 58.83 55312.35 88888.00 2007-09-23 02:28:37.250 266 12530.40 58.85 55312.40 88888.00 2007-09-23 02:28:37.375 266 12530.50 58.85 55312.38 88888.00 2007-09-23 02:28:37.500 266 12530.55 58.80 55312.35 88888.00 2007-09-23 02:28:37.625 266 12530.50 58.73 55312.35 88888.00 2007-09-23 02:28:37.750 266 12530.42 58.70 55312.38 88888.00 2007-09-23 02:28:37.875 266 12530.42 58.70 55312.35 88888.00 2007-09-23 02:28:38.000 266 12530.40 58.73 55312.32 88888.00 2007-09-23 02:28:38.125 266 12530.38 58.73 55312.32 88888.00 2007-09-23 02:28:38.250 266 12530.40 58.73 55312.38 88888.00 2007-09-23 02:28:38.375 266 12530.48 58.70 55312.35 88888.00 2007-09-23 02:28:38.500 266 12530.50 58.67 55312.30 88888.00 2007-09-23 02:28:38.625 266 12530.55 58.67 55312.28 88888.00 2007-09-23 02:28:38.750 266 12530.62 58.62 55312.30 88888.00 2007-09-23 02:28:38.875 266 12530.62 58.62 55312.32 88888.00 2007-09-23 02:28:39.000 266 12530.62 58.65 55312.32 88888.00 2007-09-23 02:28:39.125 266 12530.60 58.67 55312.38 88888.00 2007-09-23 02:28:39.250 266 12530.50 58.60 55312.30 88888.00 2007-09-23 02:28:39.375 266 12530.52 58.58 55312.32 88888.00 2007-09-23 02:28:39.500 266 12530.52 58.58 55312.32 88888.00 2007-09-23 02:28:39.625 266 12530.48 58.52 55312.35 88888.00 2007-09-23 02:28:39.750 266 12530.48 58.55 55312.32 88888.00 2007-09-23 02:28:39.875 266 12530.50 58.55 55312.30 88888.00 2007-09-23 02:28:40.000 266 12530.52 58.50 55312.28 88888.00 2007-09-23 02:28:40.125 266 12530.52 58.48 55312.28 88888.00 2007-09-23 02:28:40.250 266 12530.55 58.50 55312.30 88888.00 2007-09-23 02:28:40.375 266 12530.65 58.58 55312.32 88888.00 2007-09-23 02:28:40.500 266 12530.67 58.62 55312.35 88888.00 2007-09-23 02:28:40.625 266 12530.70 58.62 55312.35 88888.00 2007-09-23 02:28:40.750 266 12530.67 58.55 55312.32 88888.00 2007-09-23 02:28:40.875 266 12530.60 58.55 55312.35 88888.00 2007-09-23 02:28:41.000 266 12530.58 58.58 55312.32 88888.00 2007-09-23 02:28:41.125 266 12530.58 58.55 55312.30 88888.00 2007-09-23 02:28:41.250 266 12530.50 58.45 55312.32 88888.00 2007-09-23 02:28:41.375 266 12530.52 58.50 55312.30 88888.00 2007-09-23 02:28:41.500 266 12530.55 58.52 55312.28 88888.00 2007-09-23 02:28:41.625 266 12530.50 58.50 55312.28 88888.00 2007-09-23 02:28:41.750 266 12530.50 58.42 55312.28 88888.00 2007-09-23 02:28:41.875 266 12530.52 58.45 55312.28 88888.00 2007-09-23 02:28:42.000 266 12530.73 58.52 55312.28 88888.00 2007-09-23 02:28:42.125 266 12530.73 58.52 55312.30 88888.00 2007-09-23 02:28:42.250 266 12530.70 58.52 55312.28 88888.00 2007-09-23 02:28:42.375 266 12530.73 58.50 55312.25 88888.00 2007-09-23 02:28:42.500 266 12530.67 58.48 55312.25 88888.00 2007-09-23 02:28:42.625 266 12530.60 58.48 55312.22 88888.00 2007-09-23 02:28:42.750 266 12530.52 58.45 55312.20 88888.00 2007-09-23 02:28:42.875 266 12530.58 58.42 55312.22 88888.00 2007-09-23 02:28:43.000 266 12530.62 58.48 55312.22 88888.00 2007-09-23 02:28:43.125 266 12530.62 58.50 55312.25 88888.00 2007-09-23 02:28:43.250 266 12530.60 58.48 55312.25 88888.00 2007-09-23 02:28:43.375 266 12530.62 58.40 55312.20 88888.00 2007-09-23 02:28:43.500 266 12530.60 58.38 55312.20 88888.00 2007-09-23 02:28:43.625 266 12530.65 58.45 55312.22 88888.00 2007-09-23 02:28:43.750 266 12530.62 58.48 55312.25 88888.00 2007-09-23 02:28:43.875 266 12530.70 58.48 55312.25 88888.00 2007-09-23 02:28:44.000 266 12530.65 58.45 55312.20 88888.00 2007-09-23 02:28:44.125 266 12530.65 58.48 55312.22 88888.00 2007-09-23 02:28:44.250 266 12530.60 58.50 55312.20 88888.00 2007-09-23 02:28:44.375 266 12530.60 58.48 55312.20 88888.00 2007-09-23 02:28:44.500 266 12530.62 58.45 55312.20 88888.00 2007-09-23 02:28:44.625 266 12530.60 58.45 55312.18 88888.00 2007-09-23 02:28:44.750 266 12530.65 58.45 55312.18 88888.00 2007-09-23 02:28:44.875 266 12530.70 58.45 55312.20 88888.00 2007-09-23 02:28:45.000 266 12530.73 58.42 55312.18 88888.00 2007-09-23 02:28:45.125 266 12530.75 58.48 55312.20 88888.00 2007-09-23 02:28:45.250 266 12530.70 58.42 55312.20 88888.00 2007-09-23 02:28:45.375 266 12530.73 58.40 55312.20 88888.00 2007-09-23 02:28:45.500 266 12530.77 58.42 55312.15 88888.00 2007-09-23 02:28:45.625 266 12530.83 58.38 55312.15 88888.00 2007-09-23 02:28:45.750 266 12530.88 58.42 55312.15 88888.00 2007-09-23 02:28:45.875 266 12530.90 58.45 55312.12 88888.00 2007-09-23 02:28:46.000 266 12530.98 58.48 55312.15 88888.00 2007-09-23 02:28:46.125 266 12530.95 58.48 55312.12 88888.00 2007-09-23 02:28:46.250 266 12530.85 58.45 55312.15 88888.00 2007-09-23 02:28:46.375 266 12530.83 58.50 55312.15 88888.00 2007-09-23 02:28:46.500 266 12530.75 58.48 55312.10 88888.00 2007-09-23 02:28:46.625 266 12530.75 58.48 55312.15 88888.00 2007-09-23 02:28:46.750 266 12530.77 58.50 55312.18 88888.00 2007-09-23 02:28:46.875 266 12530.80 58.52 55312.20 88888.00 2007-09-23 02:28:47.000 266 12530.85 58.50 55312.20 88888.00 2007-09-23 02:28:47.125 266 12530.77 58.48 55312.12 88888.00 2007-09-23 02:28:47.250 266 12530.67 58.45 55312.12 88888.00 2007-09-23 02:28:47.375 266 12530.70 58.48 55312.15 88888.00 2007-09-23 02:28:47.500 266 12530.75 58.50 55312.12 88888.00 2007-09-23 02:28:47.625 266 12530.77 58.48 55312.15 88888.00 2007-09-23 02:28:47.750 266 12530.88 58.55 55312.12 88888.00 2007-09-23 02:28:47.875 266 12530.83 58.52 55312.12 88888.00 2007-09-23 02:28:48.000 266 12530.75 58.52 55312.10 88888.00 2007-09-23 02:28:48.125 266 12530.65 58.48 55312.12 88888.00 2007-09-23 02:28:48.250 266 12530.67 58.48 55312.12 88888.00 2007-09-23 02:28:48.375 266 12530.70 58.48 55312.12 88888.00 2007-09-23 02:28:48.500 266 12530.73 58.48 55312.12 88888.00 2007-09-23 02:28:48.625 266 12530.77 58.50 55312.10 88888.00 2007-09-23 02:28:48.750 266 12530.75 58.50 55312.10 88888.00 2007-09-23 02:28:48.875 266 12530.75 58.50 55312.07 88888.00 2007-09-23 02:28:49.000 266 12530.77 58.50 55312.07 88888.00 2007-09-23 02:28:49.125 266 12530.80 58.50 55312.10 88888.00 2007-09-23 02:28:49.250 266 12530.75 58.50 55312.05 88888.00 2007-09-23 02:28:49.375 266 12530.80 58.55 55312.07 88888.00 2007-09-23 02:28:49.500 266 12530.80 58.55 55312.10 88888.00 2007-09-23 02:28:49.625 266 12530.75 58.48 55312.07 88888.00 2007-09-23 02:28:49.750 266 12530.67 58.50 55312.07 88888.00 2007-09-23 02:28:49.875 266 12530.70 58.50 55312.05 88888.00 2007-09-23 02:28:50.000 266 12530.80 58.52 55312.05 88888.00 2007-09-23 02:28:50.125 266 12530.77 58.55 55312.05 88888.00 2007-09-23 02:28:50.250 266 12530.73 58.58 55312.07 88888.00 2007-09-23 02:28:50.375 266 12530.73 58.50 55312.05 88888.00 2007-09-23 02:28:50.500 266 12530.67 58.52 55312.07 88888.00 2007-09-23 02:28:50.625 266 12530.75 58.52 55312.07 88888.00 2007-09-23 02:28:50.750 266 12530.73 58.52 55312.07 88888.00 2007-09-23 02:28:50.875 266 12530.67 58.55 55312.05 88888.00 2007-09-23 02:28:51.000 266 12530.67 58.52 55312.00 88888.00 2007-09-23 02:28:51.125 266 12530.67 58.52 55312.03 88888.00 2007-09-23 02:28:51.250 266 12530.67 58.50 55312.00 88888.00 2007-09-23 02:28:51.375 266 12530.80 58.55 55312.03 88888.00 2007-09-23 02:28:51.500 266 12530.77 58.50 55312.03 88888.00 2007-09-23 02:28:51.625 266 12530.73 58.52 55312.05 88888.00 2007-09-23 02:28:51.750 266 12530.77 58.52 55312.05 88888.00 2007-09-23 02:28:51.875 266 12530.75 58.50 55312.05 88888.00 2007-09-23 02:28:52.000 266 12530.73 58.52 55312.05 88888.00 2007-09-23 02:28:52.125 266 12530.75 58.58 55312.05 88888.00 2007-09-23 02:28:52.250 266 12530.65 58.55 55312.05 88888.00 2007-09-23 02:28:52.375 266 12530.65 58.52 55312.03 88888.00 2007-09-23 02:28:52.500 266 12530.75 58.58 55312.05 88888.00 2007-09-23 02:28:52.625 266 12530.75 58.55 55312.07 88888.00 2007-09-23 02:28:52.750 266 12530.60 58.50 55312.07 88888.00 2007-09-23 02:28:52.875 266 12530.55 58.48 55312.00 88888.00 2007-09-23 02:28:53.000 266 12530.55 58.50 55311.97 88888.00 2007-09-23 02:28:53.125 266 12530.58 58.52 55312.03 88888.00 2007-09-23 02:28:53.250 266 12530.73 58.60 55312.05 88888.00 2007-09-23 02:28:53.375 266 12530.75 58.60 55312.03 88888.00 2007-09-23 02:28:53.500 266 12530.60 58.50 55312.03 88888.00 2007-09-23 02:28:53.625 266 12530.52 58.50 55312.03 88888.00 2007-09-23 02:28:53.750 266 12530.52 58.55 55312.00 88888.00 2007-09-23 02:28:53.875 266 12530.55 58.58 55312.00 88888.00 2007-09-23 02:28:54.000 266 12530.58 58.58 55312.00 88888.00 2007-09-23 02:28:54.125 266 12530.60 58.52 55312.00 88888.00 2007-09-23 02:28:54.250 266 12530.60 58.50 55312.03 88888.00 2007-09-23 02:28:54.375 266 12530.58 58.58 55312.03 88888.00 2007-09-23 02:28:54.500 266 12530.58 58.58 55312.05 88888.00 2007-09-23 02:28:54.625 266 12530.55 58.52 55312.03 88888.00 2007-09-23 02:28:54.750 266 12530.55 58.52 55312.05 88888.00 2007-09-23 02:28:54.875 266 12530.50 58.45 55312.03 88888.00 2007-09-23 02:28:55.000 266 12530.50 58.48 55312.00 88888.00 2007-09-23 02:28:55.125 266 12530.55 58.52 55312.05 88888.00 2007-09-23 02:28:55.250 266 12530.58 58.58 55312.05 88888.00 2007-09-23 02:28:55.375 266 12530.60 58.55 55312.05 88888.00 2007-09-23 02:28:55.500 266 12530.52 58.48 55312.03 88888.00 2007-09-23 02:28:55.625 266 12530.42 58.42 55312.03 88888.00 2007-09-23 02:28:55.750 266 12530.48 58.45 55312.03 88888.00 2007-09-23 02:28:55.875 266 12530.55 58.50 55312.00 88888.00 2007-09-23 02:28:56.000 266 12530.60 58.48 55312.03 88888.00 2007-09-23 02:28:56.125 266 12530.65 58.50 55312.03 88888.00 2007-09-23 02:28:56.250 266 12530.62 58.50 55312.03 88888.00 2007-09-23 02:28:56.375 266 12530.58 58.45 55312.03 88888.00 2007-09-23 02:28:56.500 266 12530.52 58.45 55312.05 88888.00 2007-09-23 02:28:56.625 266 12530.50 58.45 55312.03 88888.00 2007-09-23 02:28:56.750 266 12530.50 58.45 55312.03 88888.00 2007-09-23 02:28:56.875 266 12530.50 58.42 55312.03 88888.00 2007-09-23 02:28:57.000 266 12530.52 58.40 55312.00 88888.00 2007-09-23 02:28:57.125 266 12530.50 58.35 55312.03 88888.00 2007-09-23 02:28:57.250 266 12530.42 58.35 55312.03 88888.00 2007-09-23 02:28:57.375 266 12530.45 58.40 55312.05 88888.00 2007-09-23 02:28:57.500 266 12530.52 58.42 55312.10 88888.00 2007-09-23 02:28:57.625 266 12530.55 58.40 55312.07 88888.00 2007-09-23 02:28:57.750 266 12530.58 58.38 55312.05 88888.00 2007-09-23 02:28:57.875 266 12530.55 58.33 55312.03 88888.00 2007-09-23 02:28:58.000 266 12530.48 58.33 55312.00 88888.00 2007-09-23 02:28:58.125 266 12530.50 58.38 55312.00 88888.00 2007-09-23 02:28:58.250 266 12530.45 58.35 55312.03 88888.00 2007-09-23 02:28:58.375 266 12530.42 58.33 55312.03 88888.00 2007-09-23 02:28:58.500 266 12530.40 58.27 55312.05 88888.00 2007-09-23 02:28:58.625 266 12530.33 58.30 55312.05 88888.00 2007-09-23 02:28:58.750 266 12530.35 58.27 55312.03 88888.00 2007-09-23 02:28:58.875 266 12530.35 58.27 55312.03 88888.00 2007-09-23 02:28:59.000 266 12530.42 58.35 55312.07 88888.00 2007-09-23 02:28:59.125 266 12530.42 58.35 55312.07 88888.00 2007-09-23 02:28:59.250 266 12530.42 58.30 55312.10 88888.00 2007-09-23 02:28:59.375 266 12530.38 58.27 55312.10 88888.00 2007-09-23 02:28:59.500 266 12530.40 58.27 55312.10 88888.00 2007-09-23 02:28:59.625 266 12530.38 58.25 55312.10 88888.00 2007-09-23 02:28:59.750 266 12530.30 58.17 55312.07 88888.00 2007-09-23 02:28:59.875 266 12530.27 58.12 55312.05 88888.00 2007-09-23 02:29:00.000 266 12530.33 58.20 55312.05 88888.00 2007-09-23 02:29:00.125 266 12530.27 58.17 55312.05 88888.00 2007-09-23 02:29:00.250 266 12530.25 58.17 55312.07 88888.00 2007-09-23 02:29:00.375 266 12530.33 58.23 55312.07 88888.00 2007-09-23 02:29:00.500 266 12530.33 58.20 55312.07 88888.00 2007-09-23 02:29:00.625 266 12530.35 58.20 55312.07 88888.00 2007-09-23 02:29:00.750 266 12530.38 58.17 55312.07 88888.00 2007-09-23 02:29:00.875 266 12530.33 58.20 55312.07 88888.00 2007-09-23 02:29:01.000 266 12530.27 58.23 55312.07 88888.00 2007-09-23 02:29:01.125 266 12530.33 58.17 55312.07 88888.00 2007-09-23 02:29:01.250 266 12530.25 58.15 55312.10 88888.00 2007-09-23 02:29:01.375 266 12530.23 58.17 55312.12 88888.00 2007-09-23 02:29:01.500 266 12530.15 58.23 55312.12 88888.00 2007-09-23 02:29:01.625 266 12530.15 58.15 55312.15 88888.00 2007-09-23 02:29:01.750 266 12530.17 58.10 55312.10 88888.00 2007-09-23 02:29:01.875 266 12530.12 58.05 55312.07 88888.00 2007-09-23 02:29:02.000 266 12530.20 58.10 55312.10 88888.00 2007-09-23 02:29:02.125 266 12530.27 58.15 55312.12 88888.00 2007-09-23 02:29:02.250 266 12530.25 58.12 55312.10 88888.00 2007-09-23 02:29:02.375 266 12530.20 58.08 55312.10 88888.00 2007-09-23 02:29:02.500 266 12530.23 58.05 55312.10 88888.00 2007-09-23 02:29:02.625 266 12530.33 58.08 55312.12 88888.00 2007-09-23 02:29:02.750 266 12530.35 58.10 55312.15 88888.00 2007-09-23 02:29:02.875 266 12530.30 57.98 55312.07 88888.00 2007-09-23 02:29:03.000 266 12530.17 57.88 55312.05 88888.00 2007-09-23 02:29:03.125 266 12530.15 57.88 55312.07 88888.00 2007-09-23 02:29:03.250 266 12530.15 58.00 55312.10 88888.00 2007-09-23 02:29:03.375 266 12530.20 58.05 55312.12 88888.00 2007-09-23 02:29:03.500 266 12530.15 57.95 55312.10 88888.00 2007-09-23 02:29:03.625 266 12530.17 57.88 55312.10 88888.00 2007-09-23 02:29:03.750 266 12530.23 57.95 55312.12 88888.00 2007-09-23 02:29:03.875 266 12530.15 57.98 55312.12 88888.00 2007-09-23 02:29:04.000 266 12530.10 57.95 55312.12 88888.00 2007-09-23 02:29:04.125 266 12530.08 57.98 55312.12 88888.00 2007-09-23 02:29:04.250 266 12530.05 57.90 55312.12 88888.00 2007-09-23 02:29:04.375 266 12530.05 57.88 55312.10 88888.00 2007-09-23 02:29:04.500 266 12530.08 57.85 55312.10 88888.00 2007-09-23 02:29:04.625 266 12530.12 57.83 55312.12 88888.00 2007-09-23 02:29:04.750 266 12530.15 57.80 55312.12 88888.00 2007-09-23 02:29:04.875 266 12530.17 57.83 55312.12 88888.00 2007-09-23 02:29:05.000 266 12530.15 57.85 55312.10 88888.00 2007-09-23 02:29:05.125 266 12530.12 57.85 55312.15 88888.00 2007-09-23 02:29:05.250 266 12530.08 57.90 55312.15 88888.00 2007-09-23 02:29:05.375 266 12530.12 57.90 55312.18 88888.00 2007-09-23 02:29:05.500 266 12530.15 57.90 55312.18 88888.00 2007-09-23 02:29:05.625 266 12530.08 57.85 55312.15 88888.00 2007-09-23 02:29:05.750 266 12530.10 57.88 55312.12 88888.00 2007-09-23 02:29:05.875 266 12530.12 57.88 55312.12 88888.00 2007-09-23 02:29:06.000 266 12530.15 57.88 55312.12 88888.00 2007-09-23 02:29:06.125 266 12530.12 57.83 55312.12 88888.00 2007-09-23 02:29:06.250 266 12530.10 57.75 55312.10 88888.00 2007-09-23 02:29:06.375 266 12530.15 57.80 55312.12 88888.00 2007-09-23 02:29:06.500 266 12530.17 57.85 55312.12 88888.00 2007-09-23 02:29:06.625 266 12530.15 57.80 55312.12 88888.00 2007-09-23 02:29:06.750 266 12530.17 57.83 55312.15 88888.00 2007-09-23 02:29:06.875 266 12530.20 57.80 55312.12 88888.00 2007-09-23 02:29:07.000 266 12530.20 57.80 55312.12 88888.00 2007-09-23 02:29:07.125 266 12530.12 57.80 55312.15 88888.00 2007-09-23 02:29:07.250 266 12529.98 57.77 55312.12 88888.00 2007-09-23 02:29:07.375 266 12529.98 57.77 55312.12 88888.00 2007-09-23 02:29:07.500 266 12529.92 57.75 55312.12 88888.00 2007-09-23 02:29:07.625 266 12529.90 57.73 55312.12 88888.00 2007-09-23 02:29:07.750 266 12529.92 57.73 55312.10 88888.00 2007-09-23 02:29:07.875 266 12529.88 57.75 55312.10 88888.00 2007-09-23 02:29:08.000 266 12529.98 57.75 55312.10 88888.00 2007-09-23 02:29:08.125 266 12530.00 57.80 55312.12 88888.00 2007-09-23 02:29:08.250 266 12529.95 57.73 55312.15 88888.00 2007-09-23 02:29:08.375 266 12529.88 57.67 55312.12 88888.00 2007-09-23 02:29:08.500 266 12529.92 57.67 55312.15 88888.00 2007-09-23 02:29:08.625 266 12529.95 57.70 55312.15 88888.00 2007-09-23 02:29:08.750 266 12529.92 57.70 55312.15 88888.00 2007-09-23 02:29:08.875 266 12529.90 57.62 55312.10 88888.00 2007-09-23 02:29:09.000 266 12529.92 57.62 55312.10 88888.00 2007-09-23 02:29:09.125 266 12529.95 57.67 55312.12 88888.00 2007-09-23 02:29:09.250 266 12529.90 57.70 55312.15 88888.00 2007-09-23 02:29:09.375 266 12529.85 57.67 55312.15 88888.00 2007-09-23 02:29:09.500 266 12529.90 57.70 55312.15 88888.00 2007-09-23 02:29:09.625 266 12529.98 57.67 55312.10 88888.00 2007-09-23 02:29:09.750 266 12529.95 57.67 55312.12 88888.00 2007-09-23 02:29:09.875 266 12529.98 57.67 55312.15 88888.00 2007-09-23 02:29:10.000 266 12529.98 57.67 55312.15 88888.00 2007-09-23 02:29:10.125 266 12529.90 57.67 55312.15 88888.00 2007-09-23 02:29:10.250 266 12529.90 57.67 55312.18 88888.00 2007-09-23 02:29:10.375 266 12529.98 57.70 55312.15 88888.00 2007-09-23 02:29:10.500 266 12529.95 57.62 55312.15 88888.00 2007-09-23 02:29:10.625 266 12529.88 57.60 55312.15 88888.00 2007-09-23 02:29:10.750 266 12529.90 57.62 55312.18 88888.00 2007-09-23 02:29:10.875 266 12529.95 57.65 55312.18 88888.00 2007-09-23 02:29:11.000 266 12529.95 57.65 55312.18 88888.00 2007-09-23 02:29:11.125 266 12529.90 57.67 55312.20 88888.00 2007-09-23 02:29:11.250 266 12529.83 57.67 55312.20 88888.00 2007-09-23 02:29:11.375 266 12529.90 57.62 55312.20 88888.00 2007-09-23 02:29:11.500 266 12529.95 57.58 55312.18 88888.00 2007-09-23 02:29:11.625 266 12529.98 57.62 55312.20 88888.00 2007-09-23 02:29:11.750 266 12529.98 57.65 55312.20 88888.00 2007-09-23 02:29:11.875 266 12529.98 57.67 55312.22 88888.00 2007-09-23 02:29:12.000 266 12529.95 57.62 55312.22 88888.00 2007-09-23 02:29:12.125 266 12529.92 57.62 55312.22 88888.00 2007-09-23 02:29:12.250 266 12529.83 57.62 55312.20 88888.00 2007-09-23 02:29:12.375 266 12529.90 57.67 55312.25 88888.00 2007-09-23 02:29:12.500 266 12530.02 57.67 55312.28 88888.00 2007-09-23 02:29:12.625 266 12529.95 57.65 55312.22 88888.00 2007-09-23 02:29:12.750 266 12529.88 57.65 55312.22 88888.00 2007-09-23 02:29:12.875 266 12529.90 57.67 55312.25 88888.00 2007-09-23 02:29:13.000 266 12529.92 57.70 55312.20 88888.00 2007-09-23 02:29:13.125 266 12529.92 57.65 55312.20 88888.00 2007-09-23 02:29:13.250 266 12529.92 57.60 55312.22 88888.00 2007-09-23 02:29:13.375 266 12529.92 57.60 55312.20 88888.00 2007-09-23 02:29:13.500 266 12529.88 57.55 55312.18 88888.00 2007-09-23 02:29:13.625 266 12529.92 57.60 55312.18 88888.00 2007-09-23 02:29:13.750 266 12529.95 57.67 55312.20 88888.00 2007-09-23 02:29:13.875 266 12529.90 57.62 55312.22 88888.00 2007-09-23 02:29:14.000 266 12529.88 57.62 55312.22 88888.00 2007-09-23 02:29:14.125 266 12529.90 57.62 55312.25 88888.00 2007-09-23 02:29:14.250 266 12529.88 57.58 55312.20 88888.00 2007-09-23 02:29:14.375 266 12529.95 57.65 55312.22 88888.00 2007-09-23 02:29:14.500 266 12529.98 57.62 55312.22 88888.00 2007-09-23 02:29:14.625 266 12529.98 57.65 55312.25 88888.00 2007-09-23 02:29:14.750 266 12529.95 57.67 55312.28 88888.00 2007-09-23 02:29:14.875 266 12529.95 57.62 55312.25 88888.00 2007-09-23 02:29:15.000 266 12529.92 57.60 55312.20 88888.00 2007-09-23 02:29:15.125 266 12530.02 57.60 55312.22 88888.00 2007-09-23 02:29:15.250 266 12529.98 57.55 55312.22 88888.00 2007-09-23 02:29:15.375 266 12529.92 57.52 55312.20 88888.00 2007-09-23 02:29:15.500 266 12529.90 57.52 55312.22 88888.00 2007-09-23 02:29:15.625 266 12529.95 57.60 55312.28 88888.00 2007-09-23 02:29:15.750 266 12529.92 57.67 55312.28 88888.00 2007-09-23 02:29:15.875 266 12529.88 57.65 55312.25 88888.00 2007-09-23 02:29:16.000 266 12529.92 57.62 55312.25 88888.00 2007-09-23 02:29:16.125 266 12529.98 57.60 55312.28 88888.00 2007-09-23 02:29:16.250 266 12529.95 57.58 55312.30 88888.00 2007-09-23 02:29:16.375 266 12529.95 57.62 55312.28 88888.00 2007-09-23 02:29:16.500 266 12529.98 57.67 55312.28 88888.00 2007-09-23 02:29:16.625 266 12530.00 57.65 55312.30 88888.00 2007-09-23 02:29:16.750 266 12530.00 57.65 55312.25 88888.00 2007-09-23 02:29:16.875 266 12529.98 57.60 55312.22 88888.00 2007-09-23 02:29:17.000 266 12530.00 57.60 55312.25 88888.00 2007-09-23 02:29:17.125 266 12530.02 57.65 55312.28 88888.00 2007-09-23 02:29:17.250 266 12529.98 57.65 55312.30 88888.00 2007-09-23 02:29:17.375 266 12529.98 57.65 55312.28 88888.00 2007-09-23 02:29:17.500 266 12530.00 57.62 55312.25 88888.00 2007-09-23 02:29:17.625 266 12530.00 57.65 55312.22 88888.00 2007-09-23 02:29:17.750 266 12530.05 57.62 55312.25 88888.00 2007-09-23 02:29:17.875 266 12530.08 57.62 55312.25 88888.00 2007-09-23 02:29:18.000 266 12530.08 57.67 55312.25 88888.00 2007-09-23 02:29:18.125 266 12530.08 57.70 55312.22 88888.00 2007-09-23 02:29:18.250 266 12530.00 57.65 55312.20 88888.00 2007-09-23 02:29:18.375 266 12530.05 57.67 55312.22 88888.00 2007-09-23 02:29:18.500 266 12530.12 57.70 55312.28 88888.00 2007-09-23 02:29:18.625 266 12530.08 57.65 55312.28 88888.00 2007-09-23 02:29:18.750 266 12530.00 57.62 55312.25 88888.00 2007-09-23 02:29:18.875 266 12529.98 57.65 55312.22 88888.00 2007-09-23 02:29:19.000 266 12529.95 57.67 55312.22 88888.00 2007-09-23 02:29:19.125 266 12530.08 57.70 55312.28 88888.00 2007-09-23 02:29:19.250 266 12530.10 57.73 55312.25 88888.00 2007-09-23 02:29:19.375 266 12530.15 57.77 55312.28 88888.00 2007-09-23 02:29:19.500 266 12530.20 57.80 55312.30 88888.00 2007-09-23 02:29:19.625 266 12530.17 57.73 55312.28 88888.00 2007-09-23 02:29:19.750 266 12530.17 57.77 55312.28 88888.00 2007-09-23 02:29:19.875 266 12530.20 57.80 55312.28 88888.00 2007-09-23 02:29:20.000 266 12530.20 57.77 55312.25 88888.00 2007-09-23 02:29:20.125 266 12530.17 57.77 55312.25 88888.00 2007-09-23 02:29:20.250 266 12530.15 57.77 55312.25 88888.00 2007-09-23 02:29:20.375 266 12530.25 57.77 55312.30 88888.00 2007-09-23 02:29:20.500 266 12530.30 57.77 55312.28 88888.00 2007-09-23 02:29:20.625 266 12530.25 57.75 55312.28 88888.00 2007-09-23 02:29:20.750 266 12530.27 57.77 55312.30 88888.00 2007-09-23 02:29:20.875 266 12530.30 57.80 55312.25 88888.00 2007-09-23 02:29:21.000 266 12530.25 57.83 55312.28 88888.00 2007-09-23 02:29:21.125 266 12530.23 57.83 55312.28 88888.00 2007-09-23 02:29:21.250 266 12530.23 57.85 55312.30 88888.00 2007-09-23 02:29:21.375 266 12530.25 57.85 55312.28 88888.00 2007-09-23 02:29:21.500 266 12530.20 57.80 55312.28 88888.00 2007-09-23 02:29:21.625 266 12530.20 57.83 55312.25 88888.00 2007-09-23 02:29:21.750 266 12530.25 57.83 55312.25 88888.00 2007-09-23 02:29:21.875 266 12530.27 57.83 55312.25 88888.00 2007-09-23 02:29:22.000 266 12530.27 57.85 55312.22 88888.00 2007-09-23 02:29:22.125 266 12530.30 57.90 55312.25 88888.00 2007-09-23 02:29:22.250 266 12530.25 57.85 55312.25 88888.00 2007-09-23 02:29:22.375 266 12530.33 57.88 55312.22 88888.00 2007-09-23 02:29:22.500 266 12530.33 57.90 55312.20 88888.00 2007-09-23 02:29:22.625 266 12530.38 57.90 55312.20 88888.00 2007-09-23 02:29:22.750 266 12530.38 57.88 55312.20 88888.00 2007-09-23 02:29:22.875 266 12530.30 57.88 55312.18 88888.00 2007-09-23 02:29:23.000 266 12530.30 57.92 55312.20 88888.00 2007-09-23 02:29:23.125 266 12530.30 57.95 55312.20 88888.00 2007-09-23 02:29:23.250 266 12530.30 57.90 55312.22 88888.00 2007-09-23 02:29:23.375 266 12530.33 57.95 55312.22 88888.00 2007-09-23 02:29:23.500 266 12530.33 57.98 55312.20 88888.00 2007-09-23 02:29:23.625 266 12530.30 57.95 55312.20 88888.00 2007-09-23 02:29:23.750 266 12530.25 57.90 55312.20 88888.00 2007-09-23 02:29:23.875 266 12530.33 57.98 55312.20 88888.00 2007-09-23 02:29:24.000 266 12530.42 58.00 55312.20 88888.00 2007-09-23 02:29:24.125 266 12530.33 57.90 55312.12 88888.00 2007-09-23 02:29:24.250 266 12530.25 57.90 55312.15 88888.00 2007-09-23 02:29:24.375 266 12530.38 58.02 55312.20 88888.00 2007-09-23 02:29:24.500 266 12530.42 58.05 55312.20 88888.00 2007-09-23 02:29:24.625 266 12530.38 58.05 55312.15 88888.00 2007-09-23 02:29:24.750 266 12530.35 58.05 55312.18 88888.00 2007-09-23 02:29:24.875 266 12530.30 58.02 55312.18 88888.00 2007-09-23 02:29:25.000 266 12530.30 58.02 55312.18 88888.00 2007-09-23 02:29:25.125 266 12530.35 58.08 55312.20 88888.00 2007-09-23 02:29:25.250 266 12530.38 58.08 55312.18 88888.00 2007-09-23 02:29:25.375 266 12530.40 58.05 55312.15 88888.00 2007-09-23 02:29:25.500 266 12530.42 58.10 55312.18 88888.00 2007-09-23 02:29:25.625 266 12530.40 58.12 55312.20 88888.00 2007-09-23 02:29:25.750 266 12530.33 58.15 55312.20 88888.00 2007-09-23 02:29:25.875 266 12530.30 58.17 55312.18 88888.00 2007-09-23 02:29:26.000 266 12530.27 58.15 55312.15 88888.00 2007-09-23 02:29:26.125 266 12530.25 58.17 55312.18 88888.00 2007-09-23 02:29:26.250 266 12530.25 58.17 55312.20 88888.00 2007-09-23 02:29:26.375 266 12530.35 58.17 55312.18 88888.00 2007-09-23 02:29:26.500 266 12530.35 58.17 55312.20 88888.00 2007-09-23 02:29:26.625 266 12530.35 58.12 55312.18 88888.00 2007-09-23 02:29:26.750 266 12530.35 58.17 55312.18 88888.00 2007-09-23 02:29:26.875 266 12530.38 58.20 55312.20 88888.00 2007-09-23 02:29:27.000 266 12530.42 58.20 55312.18 88888.00 2007-09-23 02:29:27.125 266 12530.40 58.20 55312.18 88888.00 2007-09-23 02:29:27.250 266 12530.40 58.23 55312.18 88888.00 2007-09-23 02:29:27.375 266 12530.48 58.30 55312.18 88888.00 2007-09-23 02:29:27.500 266 12530.48 58.25 55312.15 88888.00 2007-09-23 02:29:27.625 266 12530.42 58.20 55312.20 88888.00 2007-09-23 02:29:27.750 266 12530.52 58.27 55312.18 88888.00 2007-09-23 02:29:27.875 266 12530.52 58.27 55312.15 88888.00 2007-09-23 02:29:28.000 266 12530.52 58.27 55312.15 88888.00 2007-09-23 02:29:28.125 266 12530.58 58.33 55312.15 88888.00 2007-09-23 02:29:28.250 266 12530.52 58.27 55312.15 88888.00 2007-09-23 02:29:28.375 266 12530.55 58.33 55312.15 88888.00 2007-09-23 02:29:28.500 266 12530.52 58.38 55312.18 88888.00 2007-09-23 02:29:28.625 266 12530.55 58.40 55312.15 88888.00 2007-09-23 02:29:28.750 266 12530.50 58.38 55312.12 88888.00 2007-09-23 02:29:28.875 266 12530.50 58.38 55312.12 88888.00 2007-09-23 02:29:29.000 266 12530.52 58.40 55312.12 88888.00 2007-09-23 02:29:29.125 266 12530.50 58.45 55312.15 88888.00 2007-09-23 02:29:29.250 266 12530.40 58.38 55312.12 88888.00 2007-09-23 02:29:29.375 266 12530.42 58.40 55312.12 88888.00 2007-09-23 02:29:29.500 266 12530.38 58.42 55312.10 88888.00 2007-09-23 02:29:29.625 266 12530.38 58.48 55312.10 88888.00 2007-09-23 02:29:29.750 266 12530.40 58.48 55312.12 88888.00 2007-09-23 02:29:29.875 266 12530.38 58.42 55312.10 88888.00 2007-09-23 02:29:30.000 266 12530.38 58.42 55312.07 88888.00 2007-09-23 02:29:30.125 266 12530.40 58.45 55312.10 88888.00 2007-09-23 02:29:30.250 266 12530.33 58.50 55312.10 88888.00 2007-09-23 02:29:30.375 266 12530.33 58.52 55312.07 88888.00 2007-09-23 02:29:30.500 266 12530.33 58.48 55312.07 88888.00 2007-09-23 02:29:30.625 266 12530.27 58.42 55312.10 88888.00 2007-09-23 02:29:30.750 266 12530.35 58.50 55312.12 88888.00 2007-09-23 02:29:30.875 266 12530.40 58.55 55312.12 88888.00 2007-09-23 02:29:31.000 266 12530.40 58.58 55312.10 88888.00 2007-09-23 02:29:31.125 266 12530.30 58.55 55312.07 88888.00 2007-09-23 02:29:31.250 266 12530.25 58.58 55312.10 88888.00 2007-09-23 02:29:31.375 266 12530.33 58.52 55312.05 88888.00 2007-09-23 02:29:31.500 266 12530.35 58.52 55312.05 88888.00 2007-09-23 02:29:31.625 266 12530.33 58.50 55312.05 88888.00 2007-09-23 02:29:31.750 266 12530.35 58.58 55312.05 88888.00 2007-09-23 02:29:31.875 266 12530.27 58.58 55312.00 88888.00 2007-09-23 02:29:32.000 266 12530.20 58.60 55312.03 88888.00 2007-09-23 02:29:32.125 266 12530.20 58.65 55312.03 88888.00 2007-09-23 02:29:32.250 266 12530.20 58.62 55312.05 88888.00 2007-09-23 02:29:32.375 266 12530.25 58.62 55312.05 88888.00 2007-09-23 02:29:32.500 266 12530.25 58.60 55312.03 88888.00 2007-09-23 02:29:32.625 266 12530.17 58.62 55312.05 88888.00 2007-09-23 02:29:32.750 266 12530.17 58.67 55312.05 88888.00 2007-09-23 02:29:32.875 266 12530.17 58.70 55312.05 88888.00 2007-09-23 02:29:33.000 266 12530.17 58.70 55312.05 88888.00 2007-09-23 02:29:33.125 266 12530.23 58.75 55312.03 88888.00 2007-09-23 02:29:33.250 266 12530.20 58.70 55312.00 88888.00 2007-09-23 02:29:33.375 266 12530.20 58.67 55312.03 88888.00 2007-09-23 02:29:33.500 266 12530.25 58.75 55312.03 88888.00 2007-09-23 02:29:33.625 266 12530.27 58.77 55312.00 88888.00 2007-09-23 02:29:33.750 266 12530.25 58.80 55312.00 88888.00 2007-09-23 02:29:33.875 266 12530.30 58.83 55312.03 88888.00 2007-09-23 02:29:34.000 266 12530.27 58.85 55312.03 88888.00 2007-09-23 02:29:34.125 266 12530.20 58.88 55312.03 88888.00 2007-09-23 02:29:34.250 266 12530.10 58.88 55312.03 88888.00 2007-09-23 02:29:34.375 266 12530.10 58.85 55312.00 88888.00 2007-09-23 02:29:34.500 266 12530.05 58.85 55312.00 88888.00 2007-09-23 02:29:34.625 266 12530.02 58.88 55312.03 88888.00 2007-09-23 02:29:34.750 266 12530.08 58.92 55312.03 88888.00 2007-09-23 02:29:34.875 266 12530.05 58.95 55312.00 88888.00 2007-09-23 02:29:35.000 266 12530.02 58.92 55311.97 88888.00 2007-09-23 02:29:35.125 266 12530.02 58.92 55311.95 88888.00 2007-09-23 02:29:35.250 266 12529.95 58.92 55311.97 88888.00 2007-09-23 02:29:35.375 266 12530.00 58.92 55311.95 88888.00 2007-09-23 02:29:35.500 266 12530.00 59.02 55312.00 88888.00 2007-09-23 02:29:35.625 266 12530.05 59.08 55312.00 88888.00 2007-09-23 02:29:35.750 266 12530.00 59.05 55311.97 88888.00 2007-09-23 02:29:35.875 266 12530.02 59.10 55311.93 88888.00 2007-09-23 02:29:36.000 266 12529.95 59.10 55311.95 88888.00 2007-09-23 02:29:36.125 266 12529.95 59.08 55311.95 88888.00 2007-09-23 02:29:36.250 266 12530.00 59.08 55311.97 88888.00 2007-09-23 02:29:36.375 266 12529.95 59.08 55311.95 88888.00 2007-09-23 02:29:36.500 266 12529.90 59.10 55311.97 88888.00 2007-09-23 02:29:36.625 266 12529.95 59.15 55312.00 88888.00 2007-09-23 02:29:36.750 266 12529.98 59.17 55312.00 88888.00 2007-09-23 02:29:36.875 266 12529.98 59.23 55312.00 88888.00 2007-09-23 02:29:37.000 266 12529.92 59.12 55311.93 88888.00 2007-09-23 02:29:37.125 266 12529.85 59.10 55311.93 88888.00 2007-09-23 02:29:37.250 266 12529.80 59.15 55311.93 88888.00 2007-09-23 02:29:37.375 266 12529.83 59.17 55311.90 88888.00 2007-09-23 02:29:37.500 266 12529.80 59.20 55311.93 88888.00 2007-09-23 02:29:37.625 266 12529.88 59.30 55311.95 88888.00 2007-09-23 02:29:37.750 266 12529.88 59.27 55311.95 88888.00 2007-09-23 02:29:37.875 266 12529.80 59.27 55311.93 88888.00 2007-09-23 02:29:38.000 266 12529.77 59.27 55311.93 88888.00 2007-09-23 02:29:38.125 266 12529.77 59.35 55312.00 88888.00 2007-09-23 02:29:38.250 266 12529.70 59.30 55311.97 88888.00 2007-09-23 02:29:38.375 266 12529.73 59.33 55311.97 88888.00 2007-09-23 02:29:38.500 266 12529.77 59.40 55311.97 88888.00 2007-09-23 02:29:38.625 266 12529.73 59.38 55311.97 88888.00 2007-09-23 02:29:38.750 266 12529.67 59.38 55312.00 88888.00 2007-09-23 02:29:38.875 266 12529.65 59.40 55312.03 88888.00 2007-09-23 02:29:39.000 266 12529.58 59.38 55311.95 88888.00 2007-09-23 02:29:39.125 266 12529.62 59.40 55311.93 88888.00 2007-09-23 02:29:39.250 266 12529.70 59.40 55311.97 88888.00 2007-09-23 02:29:39.375 266 12529.77 59.50 55312.00 88888.00 2007-09-23 02:29:39.500 266 12529.73 59.50 55311.97 88888.00 2007-09-23 02:29:39.625 266 12529.62 59.48 55311.97 88888.00 2007-09-23 02:29:39.750 266 12529.58 59.50 55311.95 88888.00 2007-09-23 02:29:39.875 266 12529.50 59.52 55311.93 88888.00 2007-09-23 02:29:40.000 266 12529.58 59.58 55311.95 88888.00 2007-09-23 02:29:40.125 266 12529.65 59.60 55311.97 88888.00 2007-09-23 02:29:40.250 266 12529.60 59.55 55311.95 88888.00 2007-09-23 02:29:40.375 266 12529.55 59.55 55311.95 88888.00 2007-09-23 02:29:40.500 266 12529.48 59.60 55311.97 88888.00 2007-09-23 02:29:40.625 266 12529.45 59.60 55311.97 88888.00 2007-09-23 02:29:40.750 266 12529.48 59.65 55311.93 88888.00 2007-09-23 02:29:40.875 266 12529.42 59.65 55311.95 88888.00 2007-09-23 02:29:41.000 266 12529.38 59.62 55311.95 88888.00 2007-09-23 02:29:41.125 266 12529.38 59.60 55311.97 88888.00 2007-09-23 02:29:41.250 266 12529.35 59.62 55311.95 88888.00 2007-09-23 02:29:41.375 266 12529.40 59.65 55311.93 88888.00 2007-09-23 02:29:41.500 266 12529.27 59.70 55311.93 88888.00 2007-09-23 02:29:41.625 266 12529.25 59.70 55311.90 88888.00 2007-09-23 02:29:41.750 266 12529.30 59.73 55311.90 88888.00 2007-09-23 02:29:41.875 266 12529.40 59.70 55311.90 88888.00 2007-09-23 02:29:42.000 266 12529.42 59.73 55311.90 88888.00 2007-09-23 02:29:42.125 266 12529.40 59.77 55311.93 88888.00 2007-09-23 02:29:42.250 266 12529.35 59.77 55311.95 88888.00 2007-09-23 02:29:42.375 266 12529.35 59.80 55311.93 88888.00 2007-09-23 02:29:42.500 266 12529.35 59.83 55311.93 88888.00 2007-09-23 02:29:42.625 266 12529.30 59.88 55311.93 88888.00 2007-09-23 02:29:42.750 266 12529.23 59.88 55311.93 88888.00 2007-09-23 02:29:42.875 266 12529.17 59.88 55311.93 88888.00 2007-09-23 02:29:43.000 266 12529.17 59.92 55311.93 88888.00 2007-09-23 02:29:43.125 266 12529.17 59.90 55311.93 88888.00 2007-09-23 02:29:43.250 266 12529.17 59.85 55311.93 88888.00 2007-09-23 02:29:43.375 266 12529.20 59.85 55311.90 88888.00 2007-09-23 02:29:43.500 266 12529.23 59.88 55311.95 88888.00 2007-09-23 02:29:43.625 266 12529.23 59.92 55311.93 88888.00 2007-09-23 02:29:43.750 266 12529.10 59.88 55311.90 88888.00 2007-09-23 02:29:43.875 266 12529.10 59.88 55311.90 88888.00 2007-09-23 02:29:44.000 266 12529.10 59.88 55311.90 88888.00 2007-09-23 02:29:44.125 266 12529.08 59.90 55311.93 88888.00 2007-09-23 02:29:44.250 266 12529.02 59.90 55311.95 88888.00 2007-09-23 02:29:44.375 266 12529.10 59.90 55311.93 88888.00 2007-09-23 02:29:44.500 266 12529.12 59.92 55311.93 88888.00 2007-09-23 02:29:44.625 266 12529.08 59.95 55311.93 88888.00 2007-09-23 02:29:44.750 266 12529.05 59.98 55311.93 88888.00 2007-09-23 02:29:44.875 266 12529.05 59.98 55311.93 88888.00 2007-09-23 02:29:45.000 266 12529.00 59.95 55311.90 88888.00 2007-09-23 02:29:45.125 266 12528.98 59.92 55311.93 88888.00 2007-09-23 02:29:45.250 266 12529.00 59.95 55311.93 88888.00 2007-09-23 02:29:45.375 266 12529.05 59.98 55311.93 88888.00 2007-09-23 02:29:45.500 266 12529.00 59.98 55311.93 88888.00 2007-09-23 02:29:45.625 266 12529.02 60.02 55311.93 88888.00 2007-09-23 02:29:45.750 266 12529.02 60.00 55311.90 88888.00 2007-09-23 02:29:45.875 266 12529.08 60.00 55311.90 88888.00 2007-09-23 02:29:46.000 266 12529.05 60.02 55311.93 88888.00 2007-09-23 02:29:46.125 266 12528.98 60.02 55311.93 88888.00 2007-09-23 02:29:46.250 266 12528.88 59.98 55311.88 88888.00 2007-09-23 02:29:46.375 266 12528.85 59.98 55311.90 88888.00 2007-09-23 02:29:46.500 266 12528.85 60.00 55311.88 88888.00 2007-09-23 02:29:46.625 266 12528.83 60.00 55311.90 88888.00 2007-09-23 02:29:46.750 266 12528.88 60.00 55311.93 88888.00 2007-09-23 02:29:46.875 266 12528.90 60.02 55311.93 88888.00 2007-09-23 02:29:47.000 266 12528.83 60.00 55311.88 88888.00 2007-09-23 02:29:47.125 266 12528.85 60.02 55311.88 88888.00 2007-09-23 02:29:47.250 266 12528.75 59.95 55311.88 88888.00 2007-09-23 02:29:47.375 266 12528.75 59.98 55311.90 88888.00 2007-09-23 02:29:47.500 266 12528.77 60.05 55311.95 88888.00 2007-09-23 02:29:47.625 266 12528.80 60.02 55311.95 88888.00 2007-09-23 02:29:47.750 266 12528.80 60.00 55311.93 88888.00 2007-09-23 02:29:47.875 266 12528.83 60.02 55311.90 88888.00 2007-09-23 02:29:48.000 266 12528.77 60.02 55311.90 88888.00 2007-09-23 02:29:48.125 266 12528.75 60.02 55311.93 88888.00 2007-09-23 02:29:48.250 266 12528.73 60.02 55311.93 88888.00 2007-09-23 02:29:48.375 266 12528.77 60.05 55311.90 88888.00 2007-09-23 02:29:48.500 266 12528.75 60.05 55311.90 88888.00 2007-09-23 02:29:48.625 266 12528.73 60.02 55311.90 88888.00 2007-09-23 02:29:48.750 266 12528.67 60.05 55311.88 88888.00 2007-09-23 02:29:48.875 266 12528.75 60.05 55311.90 88888.00 2007-09-23 02:29:49.000 266 12528.83 60.08 55311.93 88888.00 2007-09-23 02:29:49.125 266 12528.83 60.08 55311.93 88888.00 2007-09-23 02:29:49.250 266 12528.77 60.08 55311.90 88888.00 2007-09-23 02:29:49.375 266 12528.80 60.12 55311.90 88888.00 2007-09-23 02:29:49.500 266 12528.80 60.15 55311.90 88888.00 2007-09-23 02:29:49.625 266 12528.65 60.10 55311.90 88888.00 2007-09-23 02:29:49.750 266 12528.62 60.08 55311.88 88888.00 2007-09-23 02:29:49.875 266 12528.67 60.08 55311.85 88888.00 2007-09-23 02:29:50.000 266 12528.67 60.12 55311.90 88888.00 2007-09-23 02:29:50.125 266 12528.73 60.17 55311.93 88888.00 2007-09-23 02:29:50.250 266 12528.77 60.12 55311.90 88888.00 2007-09-23 02:29:50.375 266 12528.80 60.15 55311.88 88888.00 2007-09-23 02:29:50.500 266 12528.80 60.12 55311.85 88888.00 2007-09-23 02:29:50.625 266 12528.70 60.10 55311.85 88888.00 2007-09-23 02:29:50.750 266 12528.70 60.10 55311.85 88888.00 2007-09-23 02:29:50.875 266 12528.73 60.20 55311.85 88888.00 2007-09-23 02:29:51.000 266 12528.73 60.17 55311.82 88888.00 2007-09-23 02:29:51.125 266 12528.73 60.15 55311.85 88888.00 2007-09-23 02:29:51.250 266 12528.67 60.17 55311.90 88888.00 2007-09-23 02:29:51.375 266 12528.73 60.20 55311.88 88888.00 2007-09-23 02:29:51.500 266 12528.65 60.17 55311.88 88888.00 2007-09-23 02:29:51.625 266 12528.60 60.17 55311.82 88888.00 2007-09-23 02:29:51.750 266 12528.62 60.20 55311.85 88888.00 2007-09-23 02:29:51.875 266 12528.60 60.17 55311.85 88888.00 2007-09-23 02:29:52.000 266 12528.58 60.15 55311.85 88888.00 2007-09-23 02:29:52.125 266 12528.52 60.17 55311.82 88888.00 2007-09-23 02:29:52.250 266 12528.50 60.10 55311.82 88888.00 2007-09-23 02:29:52.375 266 12528.52 60.12 55311.80 88888.00 2007-09-23 02:29:52.500 266 12528.55 60.15 55311.80 88888.00 2007-09-23 02:29:52.625 266 12528.52 60.20 55311.80 88888.00 2007-09-23 02:29:52.750 266 12528.50 60.15 55311.82 88888.00 2007-09-23 02:29:52.875 266 12528.52 60.15 55311.80 88888.00 2007-09-23 02:29:53.000 266 12528.62 60.23 55311.82 88888.00 2007-09-23 02:29:53.125 266 12528.67 60.25 55311.88 88888.00 2007-09-23 02:29:53.250 266 12528.70 60.23 55311.88 88888.00 2007-09-23 02:29:53.375 266 12528.62 60.17 55311.85 88888.00 2007-09-23 02:29:53.500 266 12528.48 60.17 55311.82 88888.00 2007-09-23 02:29:53.625 266 12528.40 60.17 55311.80 88888.00 2007-09-23 02:29:53.750 266 12528.45 60.23 55311.82 88888.00 2007-09-23 02:29:53.875 266 12528.42 60.17 55311.80 88888.00 2007-09-23 02:29:54.000 266 12528.48 60.15 55311.80 88888.00 2007-09-23 02:29:54.125 266 12528.52 60.20 55311.82 88888.00 2007-09-23 02:29:54.250 266 12528.50 60.12 55311.82 88888.00 2007-09-23 02:29:54.375 266 12528.48 60.10 55311.80 88888.00 2007-09-23 02:29:54.500 266 12528.48 60.17 55311.80 88888.00 2007-09-23 02:29:54.625 266 12528.48 60.23 55311.80 88888.00 2007-09-23 02:29:54.750 266 12528.50 60.27 55311.78 88888.00 2007-09-23 02:29:54.875 266 12528.52 60.30 55311.78 88888.00 2007-09-23 02:29:55.000 266 12528.48 60.27 55311.78 88888.00 2007-09-23 02:29:55.125 266 12528.42 60.23 55311.80 88888.00 2007-09-23 02:29:55.250 266 12528.38 60.20 55311.78 88888.00 2007-09-23 02:29:55.375 266 12528.35 60.20 55311.78 88888.00 2007-09-23 02:29:55.500 266 12528.27 60.20 55311.78 88888.00 2007-09-23 02:29:55.625 266 12528.35 60.23 55311.80 88888.00 2007-09-23 02:29:55.750 266 12528.40 60.30 55311.78 88888.00 2007-09-23 02:29:55.875 266 12528.38 60.20 55311.75 88888.00 2007-09-23 02:29:56.000 266 12528.33 60.20 55311.70 88888.00 2007-09-23 02:29:56.125 266 12528.35 60.25 55311.72 88888.00 2007-09-23 02:29:56.250 266 12528.40 60.35 55311.78 88888.00 2007-09-23 02:29:56.375 266 12528.50 60.38 55311.75 88888.00 2007-09-23 02:29:56.500 266 12528.45 60.33 55311.72 88888.00 2007-09-23 02:29:56.625 266 12528.38 60.25 55311.75 88888.00 2007-09-23 02:29:56.750 266 12528.40 60.25 55311.75 88888.00 2007-09-23 02:29:56.875 266 12528.45 60.30 55311.72 88888.00 2007-09-23 02:29:57.000 266 12528.38 60.35 55311.70 88888.00 2007-09-23 02:29:57.125 266 12528.30 60.30 55311.70 88888.00 2007-09-23 02:29:57.250 266 12528.23 60.30 55311.75 88888.00 2007-09-23 02:29:57.375 266 12528.35 60.33 55311.72 88888.00 2007-09-23 02:29:57.500 266 12528.35 60.30 55311.72 88888.00 2007-09-23 02:29:57.625 266 12528.30 60.30 55311.75 88888.00 2007-09-23 02:29:57.750 266 12528.23 60.33 55311.75 88888.00 2007-09-23 02:29:57.875 266 12528.27 60.40 55311.78 88888.00 2007-09-23 02:29:58.000 266 12528.38 60.45 55311.75 88888.00 2007-09-23 02:29:58.125 266 12528.35 60.45 55311.75 88888.00 2007-09-23 02:29:58.250 266 12528.30 60.40 55311.72 88888.00 2007-09-23 02:29:58.375 266 12528.35 60.40 55311.72 88888.00 2007-09-23 02:29:58.500 266 12528.38 60.42 55311.72 88888.00 2007-09-23 02:29:58.625 266 12528.38 60.38 55311.70 88888.00 2007-09-23 02:29:58.750 266 12528.42 60.42 55311.70 88888.00 2007-09-23 02:29:58.875 266 12528.48 60.48 55311.70 88888.00 2007-09-23 02:29:59.000 266 12528.40 60.48 55311.65 88888.00 2007-09-23 02:29:59.125 266 12528.33 60.52 55311.68 88888.00 2007-09-23 02:29:59.250 266 12528.23 60.40 55311.65 88888.00 2007-09-23 02:29:59.375 266 12528.23 60.45 55311.65 88888.00 2007-09-23 02:29:59.500 266 12528.25 60.48 55311.65 88888.00 2007-09-23 02:29:59.625 266 12528.25 60.48 55311.65 88888.00 2007-09-23 02:29:59.750 266 12528.25 60.45 55311.68 88888.00 2007-09-23 02:29:59.875 266 12528.20 60.48 55311.68 88888.00 2007-09-23 02:30:00.000 266 12528.23 60.50 55311.68 88888.00 2007-09-23 02:30:00.125 266 12528.30 60.58 55311.70 88888.00 2007-09-23 02:30:00.250 266 12528.33 60.52 55311.68 88888.00 2007-09-23 02:30:00.375 266 12528.38 60.60 55311.70 88888.00 2007-09-23 02:30:00.500 266 12528.35 60.62 55311.70 88888.00 2007-09-23 02:30:00.625 266 12528.35 60.60 55311.68 88888.00 2007-09-23 02:30:00.750 266 12528.40 60.62 55311.68 88888.00 2007-09-23 02:30:00.875 266 12528.40 60.65 55311.68 88888.00 2007-09-23 02:30:01.000 266 12528.40 60.67 55311.68 88888.00 2007-09-23 02:30:01.125 266 12528.42 60.62 55311.68 88888.00 2007-09-23 02:30:01.250 266 12528.30 60.58 55311.68 88888.00 2007-09-23 02:30:01.375 266 12528.33 60.62 55311.68 88888.00 2007-09-23 02:30:01.500 266 12528.38 60.67 55311.68 88888.00 2007-09-23 02:30:01.625 266 12528.35 60.62 55311.68 88888.00 2007-09-23 02:30:01.750 266 12528.30 60.60 55311.62 88888.00 2007-09-23 02:30:01.875 266 12528.35 60.58 55311.60 88888.00 2007-09-23 02:30:02.000 266 12528.35 60.60 55311.60 88888.00 2007-09-23 02:30:02.125 266 12528.33 60.70 55311.65 88888.00 2007-09-23 02:30:02.250 266 12528.27 60.67 55311.62 88888.00 2007-09-23 02:30:02.375 266 12528.25 60.65 55311.60 88888.00 2007-09-23 02:30:02.500 266 12528.25 60.70 55311.60 88888.00 2007-09-23 02:30:02.625 266 12528.30 60.75 55311.62 88888.00 2007-09-23 02:30:02.750 266 12528.38 60.73 55311.62 88888.00 2007-09-23 02:30:02.875 266 12528.40 60.70 55311.62 88888.00 2007-09-23 02:30:03.000 266 12528.38 60.73 55311.62 88888.00 2007-09-23 02:30:03.125 266 12528.38 60.75 55311.65 88888.00 2007-09-23 02:30:03.250 266 12528.35 60.80 55311.65 88888.00 2007-09-23 02:30:03.375 266 12528.38 60.83 55311.68 88888.00 2007-09-23 02:30:03.500 266 12528.35 60.77 55311.68 88888.00 2007-09-23 02:30:03.625 266 12528.33 60.73 55311.65 88888.00 2007-09-23 02:30:03.750 266 12528.38 60.77 55311.62 88888.00 2007-09-23 02:30:03.875 266 12528.42 60.77 55311.62 88888.00 2007-09-23 02:30:04.000 266 12528.55 60.83 55311.65 88888.00 2007-09-23 02:30:04.125 266 12528.55 60.85 55311.60 88888.00 2007-09-23 02:30:04.250 266 12528.38 60.83 55311.57 88888.00 2007-09-23 02:30:04.375 266 12528.38 60.83 55311.62 88888.00 2007-09-23 02:30:04.500 266 12528.50 60.88 55311.65 88888.00 2007-09-23 02:30:04.625 266 12528.50 60.83 55311.62 88888.00 2007-09-23 02:30:04.750 266 12528.52 60.85 55311.62 88888.00 2007-09-23 02:30:04.875 266 12528.48 60.88 55311.60 88888.00 2007-09-23 02:30:05.000 266 12528.42 60.90 55311.55 88888.00 2007-09-23 02:30:05.125 266 12528.48 60.92 55311.57 88888.00 2007-09-23 02:30:05.250 266 12528.50 60.98 55311.57 88888.00 2007-09-23 02:30:05.375 266 12528.52 61.00 55311.57 88888.00 2007-09-23 02:30:05.500 266 12528.52 60.98 55311.60 88888.00 2007-09-23 02:30:05.625 266 12528.45 60.98 55311.57 88888.00 2007-09-23 02:30:05.750 266 12528.40 60.98 55311.62 88888.00 2007-09-23 02:30:05.875 266 12528.40 61.05 55311.65 88888.00 2007-09-23 02:30:06.000 266 12528.38 61.02 55311.57 88888.00 2007-09-23 02:30:06.125 266 12528.35 61.00 55311.57 88888.00 2007-09-23 02:30:06.250 266 12528.42 61.00 55311.60 88888.00 2007-09-23 02:30:06.375 266 12528.52 61.02 55311.65 88888.00 2007-09-23 02:30:06.500 266 12528.58 61.10 55311.62 88888.00 2007-09-23 02:30:06.625 266 12528.48 61.12 55311.57 88888.00 2007-09-23 02:30:06.750 266 12528.50 61.08 55311.55 88888.00 2007-09-23 02:30:06.875 266 12528.58 61.12 55311.57 88888.00 2007-09-23 02:30:07.000 266 12528.52 61.17 55311.60 88888.00 2007-09-23 02:30:07.125 266 12528.48 61.15 55311.60 88888.00 2007-09-23 02:30:07.250 266 12528.45 61.15 55311.60 88888.00 2007-09-23 02:30:07.375 266 12528.48 61.23 55311.65 88888.00 2007-09-23 02:30:07.500 266 12528.45 61.17 55311.65 88888.00 2007-09-23 02:30:07.625 266 12528.45 61.12 55311.57 88888.00 2007-09-23 02:30:07.750 266 12528.45 61.15 55311.60 88888.00 2007-09-23 02:30:07.875 266 12528.48 61.30 55311.65 88888.00 2007-09-23 02:30:08.000 266 12528.52 61.27 55311.62 88888.00 2007-09-23 02:30:08.125 266 12528.55 61.25 55311.62 88888.00 2007-09-23 02:30:08.250 266 12528.52 61.25 55311.62 88888.00 2007-09-23 02:30:08.375 266 12528.52 61.27 55311.60 88888.00 2007-09-23 02:30:08.500 266 12528.58 61.30 55311.60 88888.00 2007-09-23 02:30:08.625 266 12528.60 61.35 55311.60 88888.00 2007-09-23 02:30:08.750 266 12528.60 61.38 55311.60 88888.00 2007-09-23 02:30:08.875 266 12528.52 61.35 55311.55 88888.00 2007-09-23 02:30:09.000 266 12528.50 61.35 55311.55 88888.00 2007-09-23 02:30:09.125 266 12528.52 61.42 55311.60 88888.00 2007-09-23 02:30:09.250 266 12528.58 61.45 55311.62 88888.00 2007-09-23 02:30:09.375 266 12528.58 61.40 55311.62 88888.00 2007-09-23 02:30:09.500 266 12528.58 61.42 55311.57 88888.00 2007-09-23 02:30:09.625 266 12528.62 61.50 55311.60 88888.00 2007-09-23 02:30:09.750 266 12528.67 61.48 55311.57 88888.00 2007-09-23 02:30:09.875 266 12528.60 61.42 55311.53 88888.00 2007-09-23 02:30:10.000 266 12528.58 61.48 55311.57 88888.00 2007-09-23 02:30:10.125 266 12528.55 61.58 55311.62 88888.00 2007-09-23 02:30:10.250 266 12528.52 61.58 55311.60 88888.00 2007-09-23 02:30:10.375 266 12528.62 61.52 55311.55 88888.00 2007-09-23 02:30:10.500 266 12528.67 61.52 55311.55 88888.00 2007-09-23 02:30:10.625 266 12528.67 61.52 55311.55 88888.00 2007-09-23 02:30:10.750 266 12528.67 61.60 55311.60 88888.00 2007-09-23 02:30:10.875 266 12528.70 61.62 55311.62 88888.00 2007-09-23 02:30:11.000 266 12528.73 61.60 55311.62 88888.00 2007-09-23 02:30:11.125 266 12528.73 61.62 55311.62 88888.00 2007-09-23 02:30:11.250 266 12528.65 61.62 55311.60 88888.00 2007-09-23 02:30:11.375 266 12528.70 61.70 55311.62 88888.00 2007-09-23 02:30:11.500 266 12528.80 61.73 55311.65 88888.00 2007-09-23 02:30:11.625 266 12528.80 61.73 55311.65 88888.00 2007-09-23 02:30:11.750 266 12528.80 61.75 55311.60 88888.00 2007-09-23 02:30:11.875 266 12528.77 61.73 55311.57 88888.00 2007-09-23 02:30:12.000 266 12528.70 61.73 55311.55 88888.00 2007-09-23 02:30:12.125 266 12528.67 61.75 55311.60 88888.00 2007-09-23 02:30:12.250 266 12528.73 61.77 55311.60 88888.00 2007-09-23 02:30:12.375 266 12528.80 61.83 55311.62 88888.00 2007-09-23 02:30:12.500 266 12528.83 61.80 55311.60 88888.00 2007-09-23 02:30:12.625 266 12528.77 61.77 55311.60 88888.00 2007-09-23 02:30:12.750 266 12528.73 61.77 55311.62 88888.00 2007-09-23 02:30:12.875 266 12528.80 61.85 55311.62 88888.00 2007-09-23 02:30:13.000 266 12528.85 61.83 55311.62 88888.00 2007-09-23 02:30:13.125 266 12528.85 61.77 55311.60 88888.00 2007-09-23 02:30:13.250 266 12528.85 61.77 55311.62 88888.00 2007-09-23 02:30:13.375 266 12528.83 61.77 55311.62 88888.00 2007-09-23 02:30:13.500 266 12528.85 61.85 55311.60 88888.00 2007-09-23 02:30:13.625 266 12528.83 61.85 55311.62 88888.00 2007-09-23 02:30:13.750 266 12528.77 61.90 55311.62 88888.00 2007-09-23 02:30:13.875 266 12528.75 61.85 55311.60 88888.00 2007-09-23 02:30:14.000 266 12528.85 61.85 55311.60 88888.00 2007-09-23 02:30:14.125 266 12528.85 61.88 55311.60 88888.00 2007-09-23 02:30:14.250 266 12528.75 61.88 55311.57 88888.00 2007-09-23 02:30:14.375 266 12528.80 61.90 55311.57 88888.00 2007-09-23 02:30:14.500 266 12528.83 61.90 55311.57 88888.00 2007-09-23 02:30:14.625 266 12528.88 61.95 55311.60 88888.00 2007-09-23 02:30:14.750 266 12528.95 61.98 55311.60 88888.00 2007-09-23 02:30:14.875 266 12528.98 62.00 55311.60 88888.00 2007-09-23 02:30:15.000 266 12528.92 61.98 55311.57 88888.00 2007-09-23 02:30:15.125 266 12528.90 61.95 55311.57 88888.00 2007-09-23 02:30:15.250 266 12528.77 61.92 55311.57 88888.00 2007-09-23 02:30:15.375 266 12528.77 61.92 55311.62 88888.00 2007-09-23 02:30:15.500 266 12528.88 61.98 55311.62 88888.00 2007-09-23 02:30:15.625 266 12528.92 62.00 55311.57 88888.00 2007-09-23 02:30:15.750 266 12528.92 62.00 55311.55 88888.00 2007-09-23 02:30:15.875 266 12528.98 62.00 55311.55 88888.00 2007-09-23 02:30:16.000 266 12529.00 62.00 55311.53 88888.00 2007-09-23 02:30:16.125 266 12528.95 62.02 55311.55 88888.00 2007-09-23 02:30:16.250 266 12528.90 62.02 55311.60 88888.00 2007-09-23 02:30:16.375 266 12528.92 62.02 55311.60 88888.00 2007-09-23 02:30:16.500 266 12528.85 62.02 55311.55 88888.00 2007-09-23 02:30:16.625 266 12528.88 62.05 55311.55 88888.00 2007-09-23 02:30:16.750 266 12528.95 62.12 55311.55 88888.00 2007-09-23 02:30:16.875 266 12528.95 62.10 55311.55 88888.00 2007-09-23 02:30:17.000 266 12528.92 62.05 55311.55 88888.00 2007-09-23 02:30:17.125 266 12528.95 62.08 55311.57 88888.00 2007-09-23 02:30:17.250 266 12528.95 62.02 55311.57 88888.00 2007-09-23 02:30:17.375 266 12528.95 62.02 55311.55 88888.00 2007-09-23 02:30:17.500 266 12529.00 62.02 55311.60 88888.00 2007-09-23 02:30:17.625 266 12529.00 62.08 55311.60 88888.00 2007-09-23 02:30:17.750 266 12529.00 62.10 55311.57 88888.00 2007-09-23 02:30:17.875 266 12529.02 62.12 55311.60 88888.00 2007-09-23 02:30:18.000 266 12529.05 62.12 55311.57 88888.00 2007-09-23 02:30:18.125 266 12528.98 62.05 55311.53 88888.00 2007-09-23 02:30:18.250 266 12528.90 61.95 55311.50 88888.00 2007-09-23 02:30:18.375 266 12529.02 61.98 55311.53 88888.00 2007-09-23 02:30:18.500 266 12529.08 62.08 55311.55 88888.00 2007-09-23 02:30:18.625 266 12529.12 62.10 55311.57 88888.00 2007-09-23 02:30:18.750 266 12529.10 62.08 55311.57 88888.00 2007-09-23 02:30:18.875 266 12529.12 62.08 55311.62 88888.00 2007-09-23 02:30:19.000 266 12529.17 62.10 55311.65 88888.00 2007-09-23 02:30:19.125 266 12529.10 62.08 55311.65 88888.00 2007-09-23 02:30:19.250 266 12529.02 62.08 55311.60 88888.00 2007-09-23 02:30:19.375 266 12529.00 62.10 55311.60 88888.00 2007-09-23 02:30:19.500 266 12529.02 62.10 55311.62 88888.00 2007-09-23 02:30:19.625 266 12529.02 62.02 55311.62 88888.00 2007-09-23 02:30:19.750 266 12529.02 62.08 55311.65 88888.00 2007-09-23 02:30:19.875 266 12529.02 62.08 55311.60 88888.00 2007-09-23 02:30:20.000 266 12529.00 62.08 55311.60 88888.00 2007-09-23 02:30:20.125 266 12529.05 62.10 55311.62 88888.00 2007-09-23 02:30:20.250 266 12528.98 62.05 55311.62 88888.00 2007-09-23 02:30:20.375 266 12529.00 62.05 55311.62 88888.00 2007-09-23 02:30:20.500 266 12529.02 62.05 55311.57 88888.00 2007-09-23 02:30:20.625 266 12529.02 62.05 55311.62 88888.00 2007-09-23 02:30:20.750 266 12529.05 62.08 55311.60 88888.00 2007-09-23 02:30:20.875 266 12529.00 62.08 55311.62 88888.00 2007-09-23 02:30:21.000 266 12528.95 62.08 55311.60 88888.00 2007-09-23 02:30:21.125 266 12528.98 62.05 55311.60 88888.00 2007-09-23 02:30:21.250 266 12528.98 62.02 55311.57 88888.00 2007-09-23 02:30:21.375 266 12529.00 62.02 55311.60 88888.00 2007-09-23 02:30:21.500 266 12529.02 62.02 55311.57 88888.00 2007-09-23 02:30:21.625 266 12529.00 62.02 55311.60 88888.00 2007-09-23 02:30:21.750 266 12529.02 62.08 55311.62 88888.00 2007-09-23 02:30:21.875 266 12528.92 62.02 55311.62 88888.00 2007-09-23 02:30:22.000 266 12528.88 61.98 55311.60 88888.00 2007-09-23 02:30:22.125 266 12528.88 62.02 55311.57 88888.00 2007-09-23 02:30:22.250 266 12528.95 62.05 55311.60 88888.00 2007-09-23 02:30:22.375 266 12528.98 62.10 55311.62 88888.00 2007-09-23 02:30:22.500 266 12528.88 62.10 55311.60 88888.00 2007-09-23 02:30:22.625 266 12528.90 62.02 55311.60 88888.00 2007-09-23 02:30:22.750 266 12528.98 62.02 55311.65 88888.00 2007-09-23 02:30:22.875 266 12529.02 62.05 55311.62 88888.00 2007-09-23 02:30:23.000 266 12528.98 62.00 55311.60 88888.00 2007-09-23 02:30:23.125 266 12528.98 62.00 55311.62 88888.00 2007-09-23 02:30:23.250 266 12529.00 62.02 55311.65 88888.00 2007-09-23 02:30:23.375 266 12528.95 62.08 55311.62 88888.00 2007-09-23 02:30:23.500 266 12528.88 62.08 55311.62 88888.00 2007-09-23 02:30:23.625 266 12528.85 62.05 55311.60 88888.00 2007-09-23 02:30:23.750 266 12528.88 62.05 55311.62 88888.00 2007-09-23 02:30:23.875 266 12528.88 62.00 55311.62 88888.00 2007-09-23 02:30:24.000 266 12528.90 62.02 55311.62 88888.00 2007-09-23 02:30:24.125 266 12528.90 62.08 55311.68 88888.00 2007-09-23 02:30:24.250 266 12528.88 62.02 55311.65 88888.00 2007-09-23 02:30:24.375 266 12528.92 61.98 55311.62 88888.00 2007-09-23 02:30:24.500 266 12528.90 61.95 55311.57 88888.00 2007-09-23 02:30:24.625 266 12528.95 62.00 55311.57 88888.00 2007-09-23 02:30:24.750 266 12529.00 62.02 55311.62 88888.00 2007-09-23 02:30:24.875 266 12529.02 61.98 55311.65 88888.00 2007-09-23 02:30:25.000 266 12528.95 62.00 55311.62 88888.00 2007-09-23 02:30:25.125 266 12528.95 62.00 55311.62 88888.00 2007-09-23 02:30:25.250 266 12528.90 61.98 55311.60 88888.00 2007-09-23 02:30:25.375 266 12528.92 62.02 55311.57 88888.00 2007-09-23 02:30:25.500 266 12528.95 62.00 55311.60 88888.00 2007-09-23 02:30:25.625 266 12528.95 62.00 55311.62 88888.00 2007-09-23 02:30:25.750 266 12528.90 62.02 55311.60 88888.00 2007-09-23 02:30:25.875 266 12528.98 62.00 55311.62 88888.00 2007-09-23 02:30:26.000 266 12529.05 61.98 55311.62 88888.00 2007-09-23 02:30:26.125 266 12529.02 61.95 55311.62 88888.00 2007-09-23 02:30:26.250 266 12528.92 62.00 55311.70 88888.00 2007-09-23 02:30:26.375 266 12528.95 62.08 55311.72 88888.00 2007-09-23 02:30:26.500 266 12529.00 62.12 55311.70 88888.00 2007-09-23 02:30:26.625 266 12529.02 62.05 55311.68 88888.00 2007-09-23 02:30:26.750 266 12528.95 62.08 55311.68 88888.00 2007-09-23 02:30:26.875 266 12528.95 62.05 55311.65 88888.00 2007-09-23 02:30:27.000 266 12529.02 62.08 55311.62 88888.00 2007-09-23 02:30:27.125 266 12528.95 62.08 55311.65 88888.00 2007-09-23 02:30:27.250 266 12528.90 62.10 55311.68 88888.00 2007-09-23 02:30:27.375 266 12528.98 62.08 55311.68 88888.00 2007-09-23 02:30:27.500 266 12528.95 62.02 55311.65 88888.00 2007-09-23 02:30:27.625 266 12528.90 62.00 55311.62 88888.00 2007-09-23 02:30:27.750 266 12528.88 62.02 55311.62 88888.00 2007-09-23 02:30:27.875 266 12528.92 62.02 55311.65 88888.00 2007-09-23 02:30:28.000 266 12528.90 62.05 55311.62 88888.00 2007-09-23 02:30:28.125 266 12528.90 62.08 55311.62 88888.00 2007-09-23 02:30:28.250 266 12528.90 62.05 55311.62 88888.00 2007-09-23 02:30:28.375 266 12528.88 62.05 55311.60 88888.00 2007-09-23 02:30:28.500 266 12528.83 62.08 55311.62 88888.00 2007-09-23 02:30:28.625 266 12528.83 62.10 55311.62 88888.00 2007-09-23 02:30:28.750 266 12528.90 62.08 55311.62 88888.00 2007-09-23 02:30:28.875 266 12528.92 62.08 55311.60 88888.00 2007-09-23 02:30:29.000 266 12528.88 62.05 55311.57 88888.00 2007-09-23 02:30:29.125 266 12528.88 62.00 55311.60 88888.00 2007-09-23 02:30:29.250 266 12528.80 61.95 55311.60 88888.00 2007-09-23 02:30:29.375 266 12528.83 61.98 55311.60 88888.00 2007-09-23 02:30:29.500 266 12528.90 62.05 55311.57 88888.00 2007-09-23 02:30:29.625 266 12528.98 62.08 55311.60 88888.00 2007-09-23 02:30:29.750 266 12529.00 62.12 55311.62 88888.00 2007-09-23 02:30:29.875 266 12528.98 62.12 55311.65 88888.00 2007-09-23 02:30:30.000 266 12528.95 62.12 55311.62 88888.00 2007-09-23 02:30:30.125 266 12528.98 62.12 55311.62 88888.00 2007-09-23 02:30:30.250 266 12528.95 62.08 55311.62 88888.00 2007-09-23 02:30:30.375 266 12528.98 62.12 55311.65 88888.00 2007-09-23 02:30:30.500 266 12528.98 62.15 55311.65 88888.00 2007-09-23 02:30:30.625 266 12528.90 62.08 55311.62 88888.00 2007-09-23 02:30:30.750 266 12528.92 62.08 55311.62 88888.00 2007-09-23 02:30:30.875 266 12528.92 62.10 55311.65 88888.00 2007-09-23 02:30:31.000 266 12528.85 62.08 55311.57 88888.00 2007-09-23 02:30:31.125 266 12528.88 62.10 55311.62 88888.00 2007-09-23 02:30:31.250 266 12528.90 62.08 55311.62 88888.00 2007-09-23 02:30:31.375 266 12528.95 62.10 55311.62 88888.00 2007-09-23 02:30:31.500 266 12528.88 62.15 55311.62 88888.00 2007-09-23 02:30:31.625 266 12528.88 62.17 55311.68 88888.00 2007-09-23 02:30:31.750 266 12528.95 62.27 55311.65 88888.00 2007-09-23 02:30:31.875 266 12528.98 62.33 55311.70 88888.00 2007-09-23 02:30:32.000 266 12528.95 62.27 55311.68 88888.00 2007-09-23 02:30:32.125 266 12528.90 62.23 55311.65 88888.00 2007-09-23 02:30:32.250 266 12528.90 62.23 55311.65 88888.00 2007-09-23 02:30:32.375 266 12528.92 62.27 55311.65 88888.00 2007-09-23 02:30:32.500 266 12528.92 62.27 55311.62 88888.00 2007-09-23 02:30:32.625 266 12528.95 62.30 55311.62 88888.00 2007-09-23 02:30:32.750 266 12528.95 62.27 55311.65 88888.00 2007-09-23 02:30:32.875 266 12528.92 62.27 55311.65 88888.00 2007-09-23 02:30:33.000 266 12528.95 62.27 55311.62 88888.00 2007-09-23 02:30:33.125 266 12528.92 62.27 55311.62 88888.00 2007-09-23 02:30:33.250 266 12528.85 62.27 55311.65 88888.00 2007-09-23 02:30:33.375 266 12528.92 62.33 55311.62 88888.00 2007-09-23 02:30:33.500 266 12528.92 62.33 55311.62 88888.00 2007-09-23 02:30:33.625 266 12528.92 62.35 55311.62 88888.00 2007-09-23 02:30:33.750 266 12529.00 62.38 55311.65 88888.00 2007-09-23 02:30:33.875 266 12528.98 62.40 55311.68 88888.00 2007-09-23 02:30:34.000 266 12528.90 62.40 55311.65 88888.00 2007-09-23 02:30:34.125 266 12528.92 62.45 55311.68 88888.00 2007-09-23 02:30:34.250 266 12528.95 62.42 55311.68 88888.00 2007-09-23 02:30:34.375 266 12528.98 62.40 55311.68 88888.00 2007-09-23 02:30:34.500 266 12529.00 62.38 55311.65 88888.00 2007-09-23 02:30:34.625 266 12529.05 62.42 55311.65 88888.00 2007-09-23 02:30:34.750 266 12529.00 62.42 55311.62 88888.00 2007-09-23 02:30:34.875 266 12528.98 62.48 55311.62 88888.00 2007-09-23 02:30:35.000 266 12529.05 62.50 55311.62 88888.00 2007-09-23 02:30:35.125 266 12529.05 62.52 55311.62 88888.00 2007-09-23 02:30:35.250 266 12528.98 62.45 55311.65 88888.00 2007-09-23 02:30:35.375 266 12528.98 62.48 55311.60 88888.00 2007-09-23 02:30:35.500 266 12528.92 62.50 55311.62 88888.00 2007-09-23 02:30:35.625 266 12529.00 62.60 55311.62 88888.00 2007-09-23 02:30:35.750 266 12529.00 62.60 55311.65 88888.00 2007-09-23 02:30:35.875 266 12528.92 62.52 55311.62 88888.00 2007-09-23 02:30:36.000 266 12528.90 62.48 55311.62 88888.00 2007-09-23 02:30:36.125 266 12528.92 62.52 55311.68 88888.00 2007-09-23 02:30:36.250 266 12528.98 62.58 55311.70 88888.00 2007-09-23 02:30:36.375 266 12529.02 62.58 55311.70 88888.00 2007-09-23 02:30:36.500 266 12529.02 62.55 55311.68 88888.00 2007-09-23 02:30:36.625 266 12529.02 62.58 55311.70 88888.00 2007-09-23 02:30:36.750 266 12529.08 62.58 55311.70 88888.00 2007-09-23 02:30:36.875 266 12529.05 62.58 55311.68 88888.00 2007-09-23 02:30:37.000 266 12529.10 62.58 55311.68 88888.00 2007-09-23 02:30:37.125 266 12529.10 62.65 55311.68 88888.00 2007-09-23 02:30:37.250 266 12529.12 62.70 55311.70 88888.00 2007-09-23 02:30:37.375 266 12529.08 62.65 55311.62 88888.00 2007-09-23 02:30:37.500 266 12528.98 62.58 55311.62 88888.00 2007-09-23 02:30:37.625 266 12529.00 62.58 55311.62 88888.00 2007-09-23 02:30:37.750 266 12529.05 62.60 55311.65 88888.00 2007-09-23 02:30:37.875 266 12529.02 62.60 55311.65 88888.00 2007-09-23 02:30:38.000 266 12529.02 62.65 55311.65 88888.00 2007-09-23 02:30:38.125 266 12529.12 62.70 55311.68 88888.00 2007-09-23 02:30:38.250 266 12529.15 62.67 55311.65 88888.00 2007-09-23 02:30:38.375 266 12529.05 62.67 55311.65 88888.00 2007-09-23 02:30:38.500 266 12529.02 62.67 55311.65 88888.00 2007-09-23 02:30:38.625 266 12529.02 62.67 55311.65 88888.00 2007-09-23 02:30:38.750 266 12529.08 62.67 55311.68 88888.00 2007-09-23 02:30:38.875 266 12529.12 62.73 55311.70 88888.00 2007-09-23 02:30:39.000 266 12529.08 62.70 55311.68 88888.00 2007-09-23 02:30:39.125 266 12529.08 62.73 55311.68 88888.00 2007-09-23 02:30:39.250 266 12529.02 62.70 55311.70 88888.00 2007-09-23 02:30:39.375 266 12529.08 62.73 55311.72 88888.00 2007-09-23 02:30:39.500 266 12529.12 62.73 55311.70 88888.00 2007-09-23 02:30:39.625 266 12529.20 62.77 55311.72 88888.00 2007-09-23 02:30:39.750 266 12529.25 62.80 55311.70 88888.00 2007-09-23 02:30:39.875 266 12529.20 62.75 55311.70 88888.00 2007-09-23 02:30:40.000 266 12529.20 62.75 55311.62 88888.00 2007-09-23 02:30:40.125 266 12529.23 62.70 55311.62 88888.00 2007-09-23 02:30:40.250 266 12529.23 62.73 55311.62 88888.00 2007-09-23 02:30:40.375 266 12529.23 62.75 55311.62 88888.00 2007-09-23 02:30:40.500 266 12529.20 62.80 55311.68 88888.00 2007-09-23 02:30:40.625 266 12529.10 62.75 55311.65 88888.00 2007-09-23 02:30:40.750 266 12529.12 62.77 55311.65 88888.00 2007-09-23 02:30:40.875 266 12529.20 62.80 55311.68 88888.00 2007-09-23 02:30:41.000 266 12529.25 62.83 55311.68 88888.00 2007-09-23 02:30:41.125 266 12529.23 62.83 55311.65 88888.00 2007-09-23 02:30:41.250 266 12529.20 62.85 55311.68 88888.00 2007-09-23 02:30:41.375 266 12529.27 62.90 55311.68 88888.00 2007-09-23 02:30:41.500 266 12529.25 62.88 55311.68 88888.00 2007-09-23 02:30:41.625 266 12529.27 62.95 55311.65 88888.00 2007-09-23 02:30:41.750 266 12529.35 62.95 55311.70 88888.00 2007-09-23 02:30:41.875 266 12529.33 62.92 55311.68 88888.00 2007-09-23 02:30:42.000 266 12529.33 62.95 55311.68 88888.00 2007-09-23 02:30:42.125 266 12529.30 62.95 55311.70 88888.00 2007-09-23 02:30:42.250 266 12529.23 62.92 55311.72 88888.00 2007-09-23 02:30:42.375 266 12529.23 62.92 55311.68 88888.00 2007-09-23 02:30:42.500 266 12529.23 62.92 55311.70 88888.00 2007-09-23 02:30:42.625 266 12529.25 62.92 55311.70 88888.00 2007-09-23 02:30:42.750 266 12529.27 62.95 55311.70 88888.00 2007-09-23 02:30:42.875 266 12529.35 62.98 55311.70 88888.00 2007-09-23 02:30:43.000 266 12529.35 62.98 55311.68 88888.00 2007-09-23 02:30:43.125 266 12529.30 62.92 55311.68 88888.00 2007-09-23 02:30:43.250 266 12529.35 62.98 55311.68 88888.00 2007-09-23 02:30:43.375 266 12529.38 62.98 55311.65 88888.00 2007-09-23 02:30:43.500 266 12529.35 62.95 55311.65 88888.00 2007-09-23 02:30:43.625 266 12529.42 63.02 55311.68 88888.00 2007-09-23 02:30:43.750 266 12529.48 63.08 55311.68 88888.00 2007-09-23 02:30:43.875 266 12529.45 63.12 55311.68 88888.00 2007-09-23 02:30:44.000 266 12529.50 63.15 55311.65 88888.00 2007-09-23 02:30:44.125 266 12529.50 63.15 55311.68 88888.00 2007-09-23 02:30:44.250 266 12529.52 63.15 55311.70 88888.00 2007-09-23 02:30:44.375 266 12529.60 63.12 55311.70 88888.00 2007-09-23 02:30:44.500 266 12529.58 63.05 55311.65 88888.00 2007-09-23 02:30:44.625 266 12529.58 63.05 55311.62 88888.00 2007-09-23 02:30:44.750 266 12529.62 63.10 55311.65 88888.00 2007-09-23 02:30:44.875 266 12529.65 63.15 55311.68 88888.00 2007-09-23 02:30:45.000 266 12529.67 63.20 55311.65 88888.00 2007-09-23 02:30:45.125 266 12529.67 63.20 55311.65 88888.00 2007-09-23 02:30:45.250 266 12529.62 63.17 55311.60 88888.00 2007-09-23 02:30:45.375 266 12529.65 63.12 55311.60 88888.00 2007-09-23 02:30:45.500 266 12529.65 63.12 55311.60 88888.00 2007-09-23 02:30:45.625 266 12529.70 63.20 55311.60 88888.00 2007-09-23 02:30:45.750 266 12529.67 63.25 55311.60 88888.00 2007-09-23 02:30:45.875 266 12529.65 63.25 55311.62 88888.00 2007-09-23 02:30:46.000 266 12529.70 63.23 55311.62 88888.00 2007-09-23 02:30:46.125 266 12529.77 63.17 55311.62 88888.00 2007-09-23 02:30:46.250 266 12529.75 63.12 55311.62 88888.00 2007-09-23 02:30:46.375 266 12529.75 63.17 55311.62 88888.00 2007-09-23 02:30:46.500 266 12529.83 63.25 55311.60 88888.00 2007-09-23 02:30:46.625 266 12529.85 63.27 55311.62 88888.00 2007-09-23 02:30:46.750 266 12529.85 63.30 55311.62 88888.00 2007-09-23 02:30:46.875 266 12529.88 63.35 55311.68 88888.00 2007-09-23 02:30:47.000 266 12529.92 63.40 55311.65 88888.00 2007-09-23 02:30:47.125 266 12529.98 63.35 55311.68 88888.00 2007-09-23 02:30:47.250 266 12529.92 63.33 55311.60 88888.00 2007-09-23 02:30:47.375 266 12529.90 63.33 55311.60 88888.00 2007-09-23 02:30:47.500 266 12529.95 63.35 55311.60 88888.00 2007-09-23 02:30:47.625 266 12530.05 63.40 55311.60 88888.00 2007-09-23 02:30:47.750 266 12530.08 63.40 55311.60 88888.00 2007-09-23 02:30:47.875 266 12530.05 63.45 55311.62 88888.00 2007-09-23 02:30:48.000 266 12530.05 63.42 55311.55 88888.00 2007-09-23 02:30:48.125 266 12530.00 63.40 55311.55 88888.00 2007-09-23 02:30:48.250 266 12530.00 63.48 55311.60 88888.00 2007-09-23 02:30:48.375 266 12530.02 63.48 55311.55 88888.00 2007-09-23 02:30:48.500 266 12530.02 63.48 55311.55 88888.00 2007-09-23 02:30:48.625 266 12530.10 63.48 55311.57 88888.00 2007-09-23 02:30:48.750 266 12530.20 63.50 55311.60 88888.00 2007-09-23 02:30:48.875 266 12530.17 63.55 55311.60 88888.00 2007-09-23 02:30:49.000 266 12530.23 63.62 55311.57 88888.00 2007-09-23 02:30:49.125 266 12530.23 63.60 55311.55 88888.00 2007-09-23 02:30:49.250 266 12530.20 63.58 55311.53 88888.00 2007-09-23 02:30:49.375 266 12530.23 63.62 55311.55 88888.00 2007-09-23 02:30:49.500 266 12530.27 63.65 55311.57 88888.00 2007-09-23 02:30:49.625 266 12530.30 63.65 55311.57 88888.00 2007-09-23 02:30:49.750 266 12530.25 63.65 55311.55 88888.00 2007-09-23 02:30:49.875 266 12530.30 63.70 55311.60 88888.00 2007-09-23 02:30:50.000 266 12530.38 63.73 55311.57 88888.00 2007-09-23 02:30:50.125 266 12530.38 63.75 55311.55 88888.00 2007-09-23 02:30:50.250 266 12530.30 63.65 55311.50 88888.00 2007-09-23 02:30:50.375 266 12530.40 63.70 55311.50 88888.00 2007-09-23 02:30:50.500 266 12530.42 63.77 55311.50 88888.00 2007-09-23 02:30:50.625 266 12530.42 63.77 55311.50 88888.00 2007-09-23 02:30:50.750 266 12530.48 63.80 55311.53 88888.00 2007-09-23 02:30:50.875 266 12530.42 63.83 55311.57 88888.00 2007-09-23 02:30:51.000 266 12530.40 63.77 55311.53 88888.00 2007-09-23 02:30:51.125 266 12530.45 63.80 55311.57 88888.00 2007-09-23 02:30:51.250 266 12530.42 63.83 55311.57 88888.00 2007-09-23 02:30:51.375 266 12530.42 63.80 55311.57 88888.00 2007-09-23 02:30:51.500 266 12530.40 63.77 55311.55 88888.00 2007-09-23 02:30:51.625 266 12530.45 63.85 55311.57 88888.00 2007-09-23 02:30:51.750 266 12530.60 63.92 55311.62 88888.00 2007-09-23 02:30:51.875 266 12530.65 63.98 55311.60 88888.00 2007-09-23 02:30:52.000 266 12530.58 63.98 55311.60 88888.00 2007-09-23 02:30:52.125 266 12530.60 64.00 55311.57 88888.00 2007-09-23 02:30:52.250 266 12530.58 63.98 55311.57 88888.00 2007-09-23 02:30:52.375 266 12530.55 63.98 55311.53 88888.00 2007-09-23 02:30:52.500 266 12530.55 63.98 55311.53 88888.00 2007-09-23 02:30:52.625 266 12530.52 63.98 55311.55 88888.00 2007-09-23 02:30:52.750 266 12530.52 64.00 55311.55 88888.00 2007-09-23 02:30:52.875 266 12530.67 64.10 55311.57 88888.00 2007-09-23 02:30:53.000 266 12530.73 64.10 55311.50 88888.00 2007-09-23 02:30:53.125 266 12530.67 64.08 55311.50 88888.00 2007-09-23 02:30:53.250 266 12530.70 64.08 55311.53 88888.00 2007-09-23 02:30:53.375 266 12530.75 64.12 55311.55 88888.00 2007-09-23 02:30:53.500 266 12530.77 64.17 55311.53 88888.00 2007-09-23 02:30:53.625 266 12530.75 64.15 55311.53 88888.00 2007-09-23 02:30:53.750 266 12530.83 64.15 55311.53 88888.00 2007-09-23 02:30:53.875 266 12530.92 64.17 55311.53 88888.00 2007-09-23 02:30:54.000 266 12530.90 64.17 55311.47 88888.00 2007-09-23 02:30:54.125 266 12530.88 64.17 55311.50 88888.00 2007-09-23 02:30:54.250 266 12530.92 64.22 55311.53 88888.00 2007-09-23 02:30:54.375 266 12530.95 64.25 55311.55 88888.00 2007-09-23 02:30:54.500 266 12530.98 64.33 55311.57 88888.00 2007-09-23 02:30:54.625 266 12531.00 64.28 55311.55 88888.00 2007-09-23 02:30:54.750 266 12530.98 64.22 55311.50 88888.00 2007-09-23 02:30:54.875 266 12530.92 64.25 55311.47 88888.00 2007-09-23 02:30:55.000 266 12531.02 64.33 55311.53 88888.00 2007-09-23 02:30:55.125 266 12531.08 64.35 55311.53 88888.00 2007-09-23 02:30:55.250 266 12531.00 64.30 55311.47 88888.00 2007-09-23 02:30:55.375 266 12531.05 64.28 55311.47 88888.00 2007-09-23 02:30:55.500 266 12531.15 64.33 55311.50 88888.00 2007-09-23 02:30:55.625 266 12531.17 64.35 55311.50 88888.00 2007-09-23 02:30:55.750 266 12531.23 64.42 55311.50 88888.00 2007-09-23 02:30:55.875 266 12531.17 64.42 55311.50 88888.00 2007-09-23 02:30:56.000 266 12531.15 64.45 55311.50 88888.00 2007-09-23 02:30:56.125 266 12531.15 64.42 55311.50 88888.00 2007-09-23 02:30:56.250 266 12531.17 64.42 55311.50 88888.00 2007-09-23 02:30:56.375 266 12531.20 64.42 55311.50 88888.00 2007-09-23 02:30:56.500 266 12531.20 64.45 55311.55 88888.00 2007-09-23 02:30:56.625 266 12531.25 64.55 55311.57 88888.00 2007-09-23 02:30:56.750 266 12531.25 64.53 55311.55 88888.00 2007-09-23 02:30:56.875 266 12531.20 64.53 55311.53 88888.00 2007-09-23 02:30:57.000 266 12531.23 64.53 55311.53 88888.00 2007-09-23 02:30:57.125 266 12531.30 64.60 55311.57 88888.00 2007-09-23 02:30:57.250 266 12531.30 64.60 55311.55 88888.00 2007-09-23 02:30:57.375 266 12531.33 64.60 55311.55 88888.00 2007-09-23 02:30:57.500 266 12531.38 64.60 55311.55 88888.00 2007-09-23 02:30:57.625 266 12531.33 64.58 55311.53 88888.00 2007-09-23 02:30:57.750 266 12531.40 64.60 55311.55 88888.00 2007-09-23 02:30:57.875 266 12531.45 64.65 55311.55 88888.00 2007-09-23 02:30:58.000 266 12531.40 64.62 55311.53 88888.00 2007-09-23 02:30:58.125 266 12531.35 64.67 55311.53 88888.00 2007-09-23 02:30:58.250 266 12531.35 64.65 55311.55 88888.00 2007-09-23 02:30:58.375 266 12531.45 64.65 55311.57 88888.00 2007-09-23 02:30:58.500 266 12531.45 64.65 55311.55 88888.00 2007-09-23 02:30:58.625 266 12531.48 64.67 55311.55 88888.00 2007-09-23 02:30:58.750 266 12531.45 64.70 55311.57 88888.00 2007-09-23 02:30:58.875 266 12531.45 64.75 55311.57 88888.00 2007-09-23 02:30:59.000 266 12531.55 64.72 55311.55 88888.00 2007-09-23 02:30:59.125 266 12531.55 64.65 55311.57 88888.00 2007-09-23 02:30:59.250 266 12531.55 64.67 55311.60 88888.00 2007-09-23 02:30:59.375 266 12531.52 64.75 55311.57 88888.00 2007-09-23 02:30:59.500 266 12531.50 64.70 55311.53 88888.00 2007-09-23 02:30:59.625 266 12531.58 64.70 55311.53 88888.00 2007-09-23 02:30:59.750 266 12531.58 64.72 55311.55 88888.00 2007-09-23 02:30:59.875 266 12531.52 64.80 55311.53 88888.00 2007-09-23 02:31:00.000 266 12531.60 64.72 55311.53 88888.00 2007-09-23 02:31:00.125 266 12531.67 64.75 55311.53 88888.00 2007-09-23 02:31:00.250 266 12531.67 64.75 55311.55 88888.00 2007-09-23 02:31:00.375 266 12531.70 64.80 55311.57 88888.00 2007-09-23 02:31:00.500 266 12531.73 64.80 55311.57 88888.00 2007-09-23 02:31:00.625 266 12531.73 64.83 55311.57 88888.00 2007-09-23 02:31:00.750 266 12531.73 64.83 55311.57 88888.00 2007-09-23 02:31:00.875 266 12531.80 64.83 55311.57 88888.00 2007-09-23 02:31:01.000 266 12531.88 64.88 55311.60 88888.00 2007-09-23 02:31:01.125 266 12531.85 64.85 55311.60 88888.00 2007-09-23 02:31:01.250 266 12531.77 64.80 55311.60 88888.00 2007-09-23 02:31:01.375 266 12531.77 64.78 55311.57 88888.00 2007-09-23 02:31:01.500 266 12531.73 64.80 55311.57 88888.00 2007-09-23 02:31:01.625 266 12531.85 64.85 55311.62 88888.00 2007-09-23 02:31:01.750 266 12531.92 64.85 55311.62 88888.00 2007-09-23 02:31:01.875 266 12531.85 64.80 55311.65 88888.00 2007-09-23 02:31:02.000 266 12531.83 64.83 55311.60 88888.00 2007-09-23 02:31:02.125 266 12531.90 64.90 55311.68 88888.00 2007-09-23 02:31:02.250 266 12531.90 64.88 55311.65 88888.00 2007-09-23 02:31:02.375 266 12531.90 64.88 55311.70 88888.00 2007-09-23 02:31:02.500 266 12531.90 64.92 55311.70 88888.00 2007-09-23 02:31:02.625 266 12531.90 64.90 55311.68 88888.00 2007-09-23 02:31:02.750 266 12531.95 64.92 55311.70 88888.00 2007-09-23 02:31:02.875 266 12532.00 64.95 55311.70 88888.00 2007-09-23 02:31:03.000 266 12531.98 64.95 55311.68 88888.00 2007-09-23 02:31:03.125 266 12531.98 64.92 55311.68 88888.00 2007-09-23 02:31:03.250 266 12532.05 64.90 55311.70 88888.00 2007-09-23 02:31:03.375 266 12532.05 64.92 55311.72 88888.00 2007-09-23 02:31:03.500 266 12532.00 64.95 55311.75 88888.00 2007-09-23 02:31:03.625 266 12532.00 64.95 55311.72 88888.00 2007-09-23 02:31:03.750 266 12531.95 64.88 55311.68 88888.00 2007-09-23 02:31:03.875 266 12531.98 64.92 55311.72 88888.00 2007-09-23 02:31:04.000 266 12532.10 64.95 55311.75 88888.00 2007-09-23 02:31:04.125 266 12532.12 64.95 55311.75 88888.00 2007-09-23 02:31:04.250 266 12532.05 64.88 55311.70 88888.00 2007-09-23 02:31:04.375 266 12532.00 64.88 55311.70 88888.00 2007-09-23 02:31:04.500 266 12532.02 64.90 55311.72 88888.00 2007-09-23 02:31:04.625 266 12532.10 64.92 55311.72 88888.00 2007-09-23 02:31:04.750 266 12532.15 64.95 55311.75 88888.00 2007-09-23 02:31:04.875 266 12532.12 64.92 55311.75 88888.00 2007-09-23 02:31:05.000 266 12532.12 64.85 55311.75 88888.00 2007-09-23 02:31:05.125 266 12532.05 64.83 55311.75 88888.00 2007-09-23 02:31:05.250 266 12532.08 64.88 55311.75 88888.00 2007-09-23 02:31:05.375 266 12532.15 64.90 55311.78 88888.00 2007-09-23 02:31:05.500 266 12532.15 64.90 55311.75 88888.00 2007-09-23 02:31:05.625 266 12532.15 64.90 55311.78 88888.00 2007-09-23 02:31:05.750 266 12532.15 64.88 55311.78 88888.00 2007-09-23 02:31:05.875 266 12532.23 64.88 55311.80 88888.00 2007-09-23 02:31:06.000 266 12532.20 64.90 55311.80 88888.00 2007-09-23 02:31:06.125 266 12532.20 64.95 55311.85 88888.00 2007-09-23 02:31:06.250 266 12532.20 64.97 55311.85 88888.00 2007-09-23 02:31:06.375 266 12532.23 64.92 55311.82 88888.00 2007-09-23 02:31:06.500 266 12532.20 64.90 55311.80 88888.00 2007-09-23 02:31:06.625 266 12532.20 64.92 55311.82 88888.00 2007-09-23 02:31:06.750 266 12532.33 64.95 55311.88 88888.00 2007-09-23 02:31:06.875 266 12532.38 64.95 55311.90 88888.00 2007-09-23 02:31:07.000 266 12532.35 64.92 55311.85 88888.00 2007-09-23 02:31:07.125 266 12532.27 64.85 55311.82 88888.00 2007-09-23 02:31:07.250 266 12532.20 64.85 55311.85 88888.00 2007-09-23 02:31:07.375 266 12532.20 64.90 55311.88 88888.00 2007-09-23 02:31:07.500 266 12532.27 64.90 55311.93 88888.00 2007-09-23 02:31:07.625 266 12532.33 64.90 55311.93 88888.00 2007-09-23 02:31:07.750 266 12532.33 64.88 55311.93 88888.00 2007-09-23 02:31:07.875 266 12532.35 64.88 55311.93 88888.00 2007-09-23 02:31:08.000 266 12532.33 64.88 55311.90 88888.00 2007-09-23 02:31:08.125 266 12532.27 64.85 55311.90 88888.00 2007-09-23 02:31:08.250 266 12532.27 64.85 55311.93 88888.00 2007-09-23 02:31:08.375 266 12532.33 64.88 55311.95 88888.00 2007-09-23 02:31:08.500 266 12532.35 64.85 55311.95 88888.00 2007-09-23 02:31:08.625 266 12532.30 64.85 55311.95 88888.00 2007-09-23 02:31:08.750 266 12532.35 64.95 55312.00 88888.00 2007-09-23 02:31:08.875 266 12532.45 64.90 55312.03 88888.00 2007-09-23 02:31:09.000 266 12532.48 64.85 55311.97 88888.00 2007-09-23 02:31:09.125 266 12532.45 64.80 55311.97 88888.00 2007-09-23 02:31:09.250 266 12532.42 64.80 55312.00 88888.00 2007-09-23 02:31:09.375 266 12532.50 64.83 55312.03 88888.00 2007-09-23 02:31:09.500 266 12532.50 64.90 55312.03 88888.00 2007-09-23 02:31:09.625 266 12532.48 64.88 55312.03 88888.00 2007-09-23 02:31:09.750 266 12532.52 64.83 55312.03 88888.00 2007-09-23 02:31:09.875 266 12532.50 64.80 55312.05 88888.00 2007-09-23 02:31:10.000 266 12532.45 64.78 55312.03 88888.00 2007-09-23 02:31:10.125 266 12532.42 64.80 55312.03 88888.00 2007-09-23 02:31:10.250 266 12532.40 64.80 55312.05 88888.00 2007-09-23 02:31:10.375 266 12532.38 64.78 55312.05 88888.00 2007-09-23 02:31:10.500 266 12532.48 64.83 55312.10 88888.00 2007-09-23 02:31:10.625 266 12532.55 64.83 55312.10 88888.00 2007-09-23 02:31:10.750 266 12532.50 64.78 55312.10 88888.00 2007-09-23 02:31:10.875 266 12532.48 64.78 55312.10 88888.00 2007-09-23 02:31:11.000 266 12532.50 64.80 55312.07 88888.00 2007-09-23 02:31:11.125 266 12532.50 64.75 55312.10 88888.00 2007-09-23 02:31:11.250 266 12532.45 64.72 55312.07 88888.00 2007-09-23 02:31:11.375 266 12532.48 64.78 55312.10 88888.00 2007-09-23 02:31:11.500 266 12532.50 64.78 55312.10 88888.00 2007-09-23 02:31:11.625 266 12532.55 64.75 55312.10 88888.00 2007-09-23 02:31:11.750 266 12532.58 64.75 55312.07 88888.00 2007-09-23 02:31:11.875 266 12532.60 64.75 55312.07 88888.00 2007-09-23 02:31:12.000 266 12532.58 64.70 55312.05 88888.00 2007-09-23 02:31:12.125 266 12532.55 64.70 55312.10 88888.00 2007-09-23 02:31:12.250 266 12532.52 64.67 55312.12 88888.00 2007-09-23 02:31:12.375 266 12532.58 64.67 55312.12 88888.00 2007-09-23 02:31:12.500 266 12532.58 64.67 55312.15 88888.00 2007-09-23 02:31:12.625 266 12532.62 64.67 55312.15 88888.00 2007-09-23 02:31:12.750 266 12532.65 64.70 55312.15 88888.00 2007-09-23 02:31:12.875 266 12532.65 64.70 55312.15 88888.00 2007-09-23 02:31:13.000 266 12532.65 64.67 55312.15 88888.00 2007-09-23 02:31:13.125 266 12532.70 64.67 55312.15 88888.00 2007-09-23 02:31:13.250 266 12532.65 64.65 55312.15 88888.00 2007-09-23 02:31:13.375 266 12532.65 64.70 55312.15 88888.00 2007-09-23 02:31:13.500 266 12532.70 64.70 55312.18 88888.00 2007-09-23 02:31:13.625 266 12532.67 64.62 55312.18 88888.00 2007-09-23 02:31:13.750 266 12532.67 64.58 55312.18 88888.00 2007-09-23 02:31:13.875 266 12532.80 64.62 55312.22 88888.00 2007-09-23 02:31:14.000 266 12532.85 64.65 55312.20 88888.00 2007-09-23 02:31:14.125 266 12532.80 64.62 55312.20 88888.00 2007-09-23 02:31:14.250 266 12532.88 64.60 55312.22 88888.00 2007-09-23 02:31:14.375 266 12532.90 64.60 55312.22 88888.00 2007-09-23 02:31:14.500 266 12532.88 64.55 55312.22 88888.00 2007-09-23 02:31:14.625 266 12532.85 64.50 55312.22 88888.00 2007-09-23 02:31:14.750 266 12532.88 64.55 55312.22 88888.00 2007-09-23 02:31:14.875 266 12532.88 64.55 55312.25 88888.00 2007-09-23 02:31:15.000 266 12532.83 64.50 55312.22 88888.00 2007-09-23 02:31:15.125 266 12532.80 64.55 55312.28 88888.00 2007-09-23 02:31:15.250 266 12532.83 64.55 55312.25 88888.00 2007-09-23 02:31:15.375 266 12532.90 64.55 55312.28 88888.00 2007-09-23 02:31:15.500 266 12532.98 64.58 55312.32 88888.00 2007-09-23 02:31:15.625 266 12532.98 64.58 55312.30 88888.00 2007-09-23 02:31:15.750 266 12532.95 64.53 55312.28 88888.00 2007-09-23 02:31:15.875 266 12532.98 64.53 55312.32 88888.00 2007-09-23 02:31:16.000 266 12533.02 64.53 55312.32 88888.00 2007-09-23 02:31:16.125 266 12532.95 64.53 55312.30 88888.00 2007-09-23 02:31:16.250 266 12532.92 64.50 55312.35 88888.00 2007-09-23 02:31:16.375 266 12532.98 64.50 55312.35 88888.00 2007-09-23 02:31:16.500 266 12532.95 64.45 55312.28 88888.00 2007-09-23 02:31:16.625 266 12532.98 64.45 55312.30 88888.00 2007-09-23 02:31:16.750 266 12532.98 64.50 55312.32 88888.00 2007-09-23 02:31:16.875 266 12533.00 64.45 55312.35 88888.00 2007-09-23 02:31:17.000 266 12533.05 64.47 55312.35 88888.00 2007-09-23 02:31:17.125 266 12533.00 64.42 55312.32 88888.00 2007-09-23 02:31:17.250 266 12532.98 64.42 55312.35 88888.00 2007-09-23 02:31:17.375 266 12532.98 64.45 55312.35 88888.00 2007-09-23 02:31:17.500 266 12532.98 64.47 55312.38 88888.00 2007-09-23 02:31:17.625 266 12532.98 64.47 55312.38 88888.00 2007-09-23 02:31:17.750 266 12532.95 64.42 55312.40 88888.00 2007-09-23 02:31:17.875 266 12532.98 64.45 55312.40 88888.00 2007-09-23 02:31:18.000 266 12533.02 64.47 55312.40 88888.00 2007-09-23 02:31:18.125 266 12533.02 64.47 55312.40 88888.00 2007-09-23 02:31:18.250 266 12533.02 64.40 55312.40 88888.00 2007-09-23 02:31:18.375 266 12533.10 64.40 55312.40 88888.00 2007-09-23 02:31:18.500 266 12533.12 64.42 55312.40 88888.00 2007-09-23 02:31:18.625 266 12533.08 64.35 55312.38 88888.00 2007-09-23 02:31:18.750 266 12533.15 64.35 55312.40 88888.00 2007-09-23 02:31:18.875 266 12533.23 64.38 55312.45 88888.00 2007-09-23 02:31:19.000 266 12533.23 64.42 55312.47 88888.00 2007-09-23 02:31:19.125 266 12533.12 64.45 55312.47 88888.00 2007-09-23 02:31:19.250 266 12533.02 64.40 55312.50 88888.00 2007-09-23 02:31:19.375 266 12533.15 64.35 55312.45 88888.00 2007-09-23 02:31:19.500 266 12533.17 64.33 55312.45 88888.00 2007-09-23 02:31:19.625 266 12533.12 64.40 55312.47 88888.00 2007-09-23 02:31:19.750 266 12533.10 64.45 55312.50 88888.00 2007-09-23 02:31:19.875 266 12533.08 64.42 55312.47 88888.00 2007-09-23 02:31:20.000 266 12533.15 64.38 55312.45 88888.00 2007-09-23 02:31:20.125 266 12533.12 64.40 55312.45 88888.00 2007-09-23 02:31:20.250 266 12533.10 64.38 55312.45 88888.00 2007-09-23 02:31:20.375 266 12533.17 64.35 55312.43 88888.00 2007-09-23 02:31:20.500 266 12533.17 64.38 55312.47 88888.00 2007-09-23 02:31:20.625 266 12533.20 64.38 55312.50 88888.00 2007-09-23 02:31:20.750 266 12533.25 64.38 55312.47 88888.00 2007-09-23 02:31:20.875 266 12533.30 64.42 55312.45 88888.00 2007-09-23 02:31:21.000 266 12533.35 64.47 55312.47 88888.00 2007-09-23 02:31:21.125 266 12533.30 64.40 55312.50 88888.00 2007-09-23 02:31:21.250 266 12533.17 64.35 55312.50 88888.00 2007-09-23 02:31:21.375 266 12533.23 64.38 55312.47 88888.00 2007-09-23 02:31:21.500 266 12533.33 64.40 55312.50 88888.00 2007-09-23 02:31:21.625 266 12533.35 64.42 55312.53 88888.00 2007-09-23 02:31:21.750 266 12533.30 64.45 55312.55 88888.00 2007-09-23 02:31:21.875 266 12533.23 64.35 55312.55 88888.00 2007-09-23 02:31:22.000 266 12533.27 64.38 55312.57 88888.00 2007-09-23 02:31:22.125 266 12533.38 64.45 55312.60 88888.00 2007-09-23 02:31:22.250 266 12533.45 64.42 55312.57 88888.00 2007-09-23 02:31:22.375 266 12533.45 64.35 55312.55 88888.00 2007-09-23 02:31:22.500 266 12533.42 64.38 55312.57 88888.00 2007-09-23 02:31:22.625 266 12533.45 64.35 55312.60 88888.00 2007-09-23 02:31:22.750 266 12533.45 64.38 55312.60 88888.00 2007-09-23 02:31:22.875 266 12533.45 64.42 55312.57 88888.00 2007-09-23 02:31:23.000 266 12533.42 64.45 55312.57 88888.00 2007-09-23 02:31:23.125 266 12533.40 64.40 55312.57 88888.00 2007-09-23 02:31:23.250 266 12533.27 64.28 55312.55 88888.00 2007-09-23 02:31:23.375 266 12533.27 64.30 55312.55 88888.00 2007-09-23 02:31:23.500 266 12533.38 64.38 55312.57 88888.00 2007-09-23 02:31:23.625 266 12533.40 64.40 55312.57 88888.00 2007-09-23 02:31:23.750 266 12533.40 64.40 55312.60 88888.00 2007-09-23 02:31:23.875 266 12533.40 64.40 55312.62 88888.00 2007-09-23 02:31:24.000 266 12533.40 64.40 55312.60 88888.00 2007-09-23 02:31:24.125 266 12533.45 64.42 55312.62 88888.00 2007-09-23 02:31:24.250 266 12533.42 64.40 55312.60 88888.00 2007-09-23 02:31:24.375 266 12533.45 64.35 55312.60 88888.00 2007-09-23 02:31:24.500 266 12533.48 64.38 55312.60 88888.00 2007-09-23 02:31:24.625 266 12533.45 64.40 55312.60 88888.00 2007-09-23 02:31:24.750 266 12533.45 64.40 55312.65 88888.00 2007-09-23 02:31:24.875 266 12533.50 64.35 55312.65 88888.00 2007-09-23 02:31:25.000 266 12533.50 64.38 55312.60 88888.00 2007-09-23 02:31:25.125 266 12533.50 64.38 55312.60 88888.00 2007-09-23 02:31:25.250 266 12533.40 64.30 55312.57 88888.00 2007-09-23 02:31:25.375 266 12533.42 64.35 55312.60 88888.00 2007-09-23 02:31:25.500 266 12533.42 64.38 55312.60 88888.00 2007-09-23 02:31:25.625 266 12533.45 64.45 55312.65 88888.00 2007-09-23 02:31:25.750 266 12533.50 64.45 55312.62 88888.00 2007-09-23 02:31:25.875 266 12533.52 64.45 55312.65 88888.00 2007-09-23 02:31:26.000 266 12533.50 64.40 55312.62 88888.00 2007-09-23 02:31:26.125 266 12533.55 64.38 55312.60 88888.00 2007-09-23 02:31:26.250 266 12533.55 64.40 55312.57 88888.00 2007-09-23 02:31:26.375 266 12533.58 64.42 55312.62 88888.00 2007-09-23 02:31:26.500 266 12533.60 64.45 55312.60 88888.00 2007-09-23 02:31:26.625 266 12533.62 64.50 55312.68 88888.00 2007-09-23 02:31:26.750 266 12533.65 64.45 55312.62 88888.00 2007-09-23 02:31:26.875 266 12533.65 64.47 55312.60 88888.00 2007-09-23 02:31:27.000 266 12533.65 64.45 55312.60 88888.00 2007-09-23 02:31:27.125 266 12533.62 64.47 55312.65 88888.00 2007-09-23 02:31:27.250 266 12533.65 64.50 55312.65 88888.00 2007-09-23 02:31:27.375 266 12533.75 64.55 55312.68 88888.00 2007-09-23 02:31:27.500 266 12533.77 64.58 55312.68 88888.00 2007-09-23 02:31:27.625 266 12533.73 64.53 55312.68 88888.00 2007-09-23 02:31:27.750 266 12533.65 64.55 55312.65 88888.00 2007-09-23 02:31:27.875 266 12533.60 64.55 55312.65 88888.00 2007-09-23 02:31:28.000 266 12533.62 64.55 55312.68 88888.00 2007-09-23 02:31:28.125 266 12533.73 64.53 55312.68 88888.00 2007-09-23 02:31:28.250 266 12533.77 64.55 55312.68 88888.00 2007-09-23 02:31:28.375 266 12533.83 64.60 55312.70 88888.00 2007-09-23 02:31:28.500 266 12533.77 64.62 55312.68 88888.00 2007-09-23 02:31:28.625 266 12533.73 64.60 55312.65 88888.00 2007-09-23 02:31:28.750 266 12533.77 64.65 55312.70 88888.00 2007-09-23 02:31:28.875 266 12533.83 64.62 55312.68 88888.00 2007-09-23 02:31:29.000 266 12533.80 64.58 55312.62 88888.00 2007-09-23 02:31:29.125 266 12533.77 64.62 55312.65 88888.00 2007-09-23 02:31:29.250 266 12533.75 64.72 55312.65 88888.00 2007-09-23 02:31:29.375 266 12533.75 64.75 55312.68 88888.00 2007-09-23 02:31:29.500 266 12533.75 64.72 55312.72 88888.00 2007-09-23 02:31:29.625 266 12533.80 64.72 55312.70 88888.00 2007-09-23 02:31:29.750 266 12533.77 64.70 55312.65 88888.00 2007-09-23 02:31:29.875 266 12533.77 64.75 55312.70 88888.00 2007-09-23 02:31:30.000 266 12533.83 64.78 55312.65 88888.00 2007-09-23 02:31:30.125 266 12533.83 64.80 55312.70 88888.00 2007-09-23 02:31:30.250 266 12533.83 64.80 55312.70 88888.00 2007-09-23 02:31:30.375 266 12533.83 64.78 55312.65 88888.00 2007-09-23 02:31:30.500 266 12533.77 64.78 55312.65 88888.00 2007-09-23 02:31:30.625 266 12533.80 64.80 55312.68 88888.00 2007-09-23 02:31:30.750 266 12533.75 64.83 55312.68 88888.00 2007-09-23 02:31:30.875 266 12533.85 64.83 55312.62 88888.00 2007-09-23 02:31:31.000 266 12533.88 64.78 55312.62 88888.00 2007-09-23 02:31:31.125 266 12533.90 64.85 55312.62 88888.00 2007-09-23 02:31:31.250 266 12533.90 64.90 55312.62 88888.00 2007-09-23 02:31:31.375 266 12534.00 64.92 55312.68 88888.00 2007-09-23 02:31:31.500 266 12534.02 64.95 55312.68 88888.00 2007-09-23 02:31:31.625 266 12534.00 64.97 55312.65 88888.00 2007-09-23 02:31:31.750 266 12534.00 64.92 55312.65 88888.00 2007-09-23 02:31:31.875 266 12534.05 64.92 55312.65 88888.00 2007-09-23 02:31:32.000 266 12534.02 64.95 55312.65 88888.00 2007-09-23 02:31:32.125 266 12533.98 65.00 55312.62 88888.00 2007-09-23 02:31:32.250 266 12533.90 65.03 55312.65 88888.00 2007-09-23 02:31:32.375 266 12533.95 65.05 55312.62 88888.00 2007-09-23 02:31:32.500 266 12534.02 65.05 55312.60 88888.00 2007-09-23 02:31:32.625 266 12534.05 65.10 55312.62 88888.00 2007-09-23 02:31:32.750 266 12534.08 65.12 55312.62 88888.00 2007-09-23 02:31:32.875 266 12534.17 65.10 55312.62 88888.00 2007-09-23 02:31:33.000 266 12534.25 65.12 55312.62 88888.00 2007-09-23 02:31:33.125 266 12534.25 65.20 55312.65 88888.00 2007-09-23 02:31:33.250 266 12534.17 65.17 55312.62 88888.00 2007-09-23 02:31:33.375 266 12534.20 65.12 55312.57 88888.00 2007-09-23 02:31:33.500 266 12534.23 65.15 55312.60 88888.00 2007-09-23 02:31:33.625 266 12534.27 65.12 55312.62 88888.00 2007-09-23 02:31:33.750 266 12534.23 65.17 55312.62 88888.00 2007-09-23 02:31:33.875 266 12534.20 65.22 55312.62 88888.00 2007-09-23 02:31:34.000 266 12534.20 65.25 55312.60 88888.00 2007-09-23 02:31:34.125 266 12534.20 65.28 55312.60 88888.00 2007-09-23 02:31:34.250 266 12534.23 65.25 55312.60 88888.00 2007-09-23 02:31:34.375 266 12534.30 65.25 55312.60 88888.00 2007-09-23 02:31:34.500 266 12534.35 65.30 55312.60 88888.00 2007-09-23 02:31:34.625 266 12534.42 65.33 55312.60 88888.00 2007-09-23 02:31:34.750 266 12534.50 65.35 55312.60 88888.00 2007-09-23 02:31:34.875 266 12534.45 65.38 55312.60 88888.00 2007-09-23 02:31:35.000 266 12534.42 65.38 55312.57 88888.00 2007-09-23 02:31:35.125 266 12534.38 65.38 55312.55 88888.00 2007-09-23 02:31:35.250 266 12534.30 65.40 55312.57 88888.00 2007-09-23 02:31:35.375 266 12534.27 65.40 55312.57 88888.00 2007-09-23 02:31:35.500 266 12534.30 65.38 55312.60 88888.00 2007-09-23 02:31:35.625 266 12534.38 65.42 55312.60 88888.00 2007-09-23 02:31:35.750 266 12534.48 65.47 55312.57 88888.00 2007-09-23 02:31:35.875 266 12534.50 65.53 55312.57 88888.00 2007-09-23 02:31:36.000 266 12534.45 65.53 55312.55 88888.00 2007-09-23 02:31:36.125 266 12534.42 65.55 55312.57 88888.00 2007-09-23 02:31:36.250 266 12534.40 65.60 55312.55 88888.00 2007-09-23 02:31:36.375 266 12534.48 65.60 55312.53 88888.00 2007-09-23 02:31:36.500 266 12534.55 65.60 55312.55 88888.00 2007-09-23 02:31:36.625 266 12534.62 65.60 55312.53 88888.00 2007-09-23 02:31:36.750 266 12534.62 65.58 55312.53 88888.00 2007-09-23 02:31:36.875 266 12534.65 65.60 55312.55 88888.00 2007-09-23 02:31:37.000 266 12534.62 65.62 55312.53 88888.00 2007-09-23 02:31:37.125 266 12534.60 65.65 55312.53 88888.00 2007-09-23 02:31:37.250 266 12534.62 65.72 55312.57 88888.00 2007-09-23 02:31:37.375 266 12534.65 65.78 55312.57 88888.00 2007-09-23 02:31:37.500 266 12534.67 65.75 55312.57 88888.00 2007-09-23 02:31:37.625 266 12534.65 65.72 55312.55 88888.00 2007-09-23 02:31:37.750 266 12534.67 65.78 55312.55 88888.00 2007-09-23 02:31:37.875 266 12534.62 65.78 55312.55 88888.00 2007-09-23 02:31:38.000 266 12534.62 65.83 55312.55 88888.00 2007-09-23 02:31:38.125 266 12534.70 65.88 55312.60 88888.00 2007-09-23 02:31:38.250 266 12534.65 65.83 55312.57 88888.00 2007-09-23 02:31:38.375 266 12534.73 65.88 55312.57 88888.00 2007-09-23 02:31:38.500 266 12534.73 65.88 55312.60 88888.00 2007-09-23 02:31:38.625 266 12534.70 65.90 55312.57 88888.00 2007-09-23 02:31:38.750 266 12534.75 65.88 55312.55 88888.00 2007-09-23 02:31:38.875 266 12534.77 65.88 55312.55 88888.00 2007-09-23 02:31:39.000 266 12534.80 65.90 55312.53 88888.00 2007-09-23 02:31:39.125 266 12534.88 65.95 55312.53 88888.00 2007-09-23 02:31:39.250 266 12534.90 65.95 55312.55 88888.00 2007-09-23 02:31:39.375 266 12534.83 65.97 55312.55 88888.00 2007-09-23 02:31:39.500 266 12534.88 66.05 55312.55 88888.00 2007-09-23 02:31:39.625 266 12534.95 66.12 55312.57 88888.00 2007-09-23 02:31:39.750 266 12534.85 66.03 55312.55 88888.00 2007-09-23 02:31:39.875 266 12534.80 66.05 55312.55 88888.00 2007-09-23 02:31:40.000 266 12534.88 66.10 55312.53 88888.00 2007-09-23 02:31:40.125 266 12534.88 66.10 55312.53 88888.00 2007-09-23 02:31:40.250 266 12534.85 66.10 55312.47 88888.00 2007-09-23 02:31:40.375 266 12534.83 66.17 55312.50 88888.00 2007-09-23 02:31:40.500 266 12534.88 66.22 55312.53 88888.00 2007-09-23 02:31:40.625 266 12534.98 66.20 55312.50 88888.00 2007-09-23 02:31:40.750 266 12535.00 66.20 55312.50 88888.00 2007-09-23 02:31:40.875 266 12534.98 66.28 55312.50 88888.00 2007-09-23 02:31:41.000 266 12534.98 66.28 55312.50 88888.00 2007-09-23 02:31:41.125 266 12534.95 66.22 55312.47 88888.00 2007-09-23 02:31:41.250 266 12534.90 66.22 55312.50 88888.00 2007-09-23 02:31:41.375 266 12534.98 66.33 55312.50 88888.00 2007-09-23 02:31:41.500 266 12535.00 66.30 55312.50 88888.00 2007-09-23 02:31:41.625 266 12535.02 66.33 55312.53 88888.00 2007-09-23 02:31:41.750 266 12535.08 66.33 55312.53 88888.00 2007-09-23 02:31:41.875 266 12534.98 66.33 55312.50 88888.00 2007-09-23 02:31:42.000 266 12534.98 66.38 55312.47 88888.00 2007-09-23 02:31:42.125 266 12535.10 66.42 55312.55 88888.00 2007-09-23 02:31:42.250 266 12535.17 66.42 55312.55 88888.00 2007-09-23 02:31:42.375 266 12535.12 66.42 55312.50 88888.00 2007-09-23 02:31:42.500 266 12535.10 66.42 55312.50 88888.00 2007-09-23 02:31:42.625 266 12535.08 66.42 55312.50 88888.00 2007-09-23 02:31:42.750 266 12535.12 66.47 55312.47 88888.00 2007-09-23 02:31:42.875 266 12535.23 66.53 55312.50 88888.00 2007-09-23 02:31:43.000 266 12535.27 66.53 55312.50 88888.00 2007-09-23 02:31:43.125 266 12535.23 66.45 55312.50 88888.00 2007-09-23 02:31:43.250 266 12535.15 66.40 55312.45 88888.00 2007-09-23 02:31:43.375 266 12535.17 66.42 55312.45 88888.00 2007-09-23 02:31:43.500 266 12535.20 66.45 55312.45 88888.00 2007-09-23 02:31:43.625 266 12535.25 66.50 55312.47 88888.00 2007-09-23 02:31:43.750 266 12535.27 66.55 55312.50 88888.00 2007-09-23 02:31:43.875 266 12535.25 66.53 55312.47 88888.00 2007-09-23 02:31:44.000 266 12535.20 66.55 55312.47 88888.00 2007-09-23 02:31:44.125 266 12535.27 66.60 55312.53 88888.00 2007-09-23 02:31:44.250 266 12535.27 66.65 55312.53 88888.00 2007-09-23 02:31:44.375 266 12535.20 66.55 55312.50 88888.00 2007-09-23 02:31:44.500 266 12535.20 66.53 55312.47 88888.00 2007-09-23 02:31:44.625 266 12535.25 66.58 55312.50 88888.00 2007-09-23 02:31:44.750 266 12535.25 66.58 55312.47 88888.00 2007-09-23 02:31:44.875 266 12535.25 66.62 55312.53 88888.00 2007-09-23 02:31:45.000 266 12535.27 66.60 55312.53 88888.00 2007-09-23 02:31:45.125 266 12535.33 66.62 55312.53 88888.00 2007-09-23 02:31:45.250 266 12535.35 66.55 55312.47 88888.00 2007-09-23 02:31:45.375 266 12535.33 66.55 55312.50 88888.00 2007-09-23 02:31:45.500 266 12535.30 66.60 55312.53 88888.00 2007-09-23 02:31:45.625 266 12535.38 66.67 55312.53 88888.00 2007-09-23 02:31:45.750 266 12535.42 66.62 55312.50 88888.00 2007-09-23 02:31:45.875 266 12535.40 66.62 55312.50 88888.00 2007-09-23 02:31:46.000 266 12535.40 66.65 55312.50 88888.00 2007-09-23 02:31:46.125 266 12535.35 66.62 55312.55 88888.00 2007-09-23 02:31:46.250 266 12535.30 66.62 55312.55 88888.00 2007-09-23 02:31:46.375 266 12535.33 66.67 55312.55 88888.00 2007-09-23 02:31:46.500 266 12535.33 66.70 55312.50 88888.00 2007-09-23 02:31:46.625 266 12535.33 66.65 55312.53 88888.00 2007-09-23 02:31:46.750 266 12535.38 66.62 55312.50 88888.00 2007-09-23 02:31:46.875 266 12535.40 66.62 55312.53 88888.00 2007-09-23 02:31:47.000 266 12535.40 66.67 55312.55 88888.00 2007-09-23 02:31:47.125 266 12535.48 66.75 55312.57 88888.00 2007-09-23 02:31:47.250 266 12535.52 66.72 55312.55 88888.00 2007-09-23 02:31:47.375 266 12535.58 66.72 55312.57 88888.00 2007-09-23 02:31:47.500 266 12535.60 66.75 55312.55 88888.00 2007-09-23 02:31:47.625 266 12535.55 66.70 55312.53 88888.00 2007-09-23 02:31:47.750 266 12535.55 66.67 55312.55 88888.00 2007-09-23 02:31:47.875 266 12535.60 66.72 55312.60 88888.00 2007-09-23 02:31:48.000 266 12535.60 66.67 55312.57 88888.00 2007-09-23 02:31:48.125 266 12535.60 66.67 55312.57 88888.00 2007-09-23 02:31:48.250 266 12535.62 66.70 55312.62 88888.00 2007-09-23 02:31:48.375 266 12535.67 66.75 55312.62 88888.00 2007-09-23 02:31:48.500 266 12535.65 66.72 55312.62 88888.00 2007-09-23 02:31:48.625 266 12535.58 66.70 55312.57 88888.00 2007-09-23 02:31:48.750 266 12535.52 66.67 55312.57 88888.00 2007-09-23 02:31:48.875 266 12535.58 66.72 55312.60 88888.00 2007-09-23 02:31:49.000 266 12535.60 66.72 55312.60 88888.00 2007-09-23 02:31:49.125 266 12535.65 66.70 55312.60 88888.00 2007-09-23 02:31:49.250 266 12535.62 66.65 55312.60 88888.00 2007-09-23 02:31:49.375 266 12535.73 66.67 55312.62 88888.00 2007-09-23 02:31:49.500 266 12535.80 66.72 55312.65 88888.00 2007-09-23 02:31:49.625 266 12535.75 66.75 55312.65 88888.00 2007-09-23 02:31:49.750 266 12535.65 66.67 55312.62 88888.00 2007-09-23 02:31:49.875 266 12535.67 66.70 55312.68 88888.00 2007-09-23 02:31:50.000 266 12535.75 66.75 55312.68 88888.00 2007-09-23 02:31:50.125 266 12535.73 66.78 55312.70 88888.00 2007-09-23 02:31:50.250 266 12535.67 66.67 55312.68 88888.00 2007-09-23 02:31:50.375 266 12535.70 66.67 55312.65 88888.00 2007-09-23 02:31:50.500 266 12535.73 66.75 55312.68 88888.00 2007-09-23 02:31:50.625 266 12535.73 66.80 55312.70 88888.00 2007-09-23 02:31:50.750 266 12535.73 66.72 55312.68 88888.00 2007-09-23 02:31:50.875 266 12535.73 66.72 55312.62 88888.00 2007-09-23 02:31:51.000 266 12535.73 66.72 55312.65 88888.00 2007-09-23 02:31:51.125 266 12535.67 66.70 55312.68 88888.00 2007-09-23 02:31:51.250 266 12535.65 66.70 55312.68 88888.00 2007-09-23 02:31:51.375 266 12535.75 66.70 55312.65 88888.00 2007-09-23 02:31:51.500 266 12535.73 66.67 55312.68 88888.00 2007-09-23 02:31:51.625 266 12535.75 66.67 55312.70 88888.00 2007-09-23 02:31:51.750 266 12535.80 66.72 55312.70 88888.00 2007-09-23 02:31:51.875 266 12535.80 66.72 55312.70 88888.00 2007-09-23 02:31:52.000 266 12535.80 66.65 55312.65 88888.00 2007-09-23 02:31:52.125 266 12535.75 66.62 55312.68 88888.00 2007-09-23 02:31:52.250 266 12535.80 66.60 55312.70 88888.00 2007-09-23 02:31:52.375 266 12535.88 66.65 55312.70 88888.00 2007-09-23 02:31:52.500 266 12535.92 66.67 55312.72 88888.00 2007-09-23 02:31:52.625 266 12536.02 66.72 55312.72 88888.00 2007-09-23 02:31:52.750 266 12536.00 66.75 55312.70 88888.00 2007-09-23 02:31:52.875 266 12535.92 66.65 55312.70 88888.00 2007-09-23 02:31:53.000 266 12535.88 66.62 55312.70 88888.00 2007-09-23 02:31:53.125 266 12535.98 66.70 55312.75 88888.00 2007-09-23 02:31:53.250 266 12536.00 66.60 55312.75 88888.00 2007-09-23 02:31:53.375 266 12536.02 66.62 55312.78 88888.00 2007-09-23 02:31:53.500 266 12536.02 66.58 55312.75 88888.00 2007-09-23 02:31:53.625 266 12536.08 66.55 55312.75 88888.00 2007-09-23 02:31:53.750 266 12536.02 66.62 55312.80 88888.00 2007-09-23 02:31:53.875 266 12536.05 66.67 55312.80 88888.00 2007-09-23 02:31:54.000 266 12536.02 66.62 55312.80 88888.00 2007-09-23 02:31:54.125 266 12536.00 66.58 55312.80 88888.00 2007-09-23 02:31:54.250 266 12536.00 66.58 55312.80 88888.00 2007-09-23 02:31:54.375 266 12536.02 66.60 55312.80 88888.00 2007-09-23 02:31:54.500 266 12536.00 66.58 55312.82 88888.00 2007-09-23 02:31:54.625 266 12536.00 66.58 55312.78 88888.00 2007-09-23 02:31:54.750 266 12536.05 66.60 55312.82 88888.00 2007-09-23 02:31:54.875 266 12536.02 66.62 55312.80 88888.00 2007-09-23 02:31:55.000 266 12536.08 66.55 55312.82 88888.00 2007-09-23 02:31:55.125 266 12536.15 66.55 55312.85 88888.00 2007-09-23 02:31:55.250 266 12536.15 66.58 55312.82 88888.00 2007-09-23 02:31:55.375 266 12536.17 66.53 55312.80 88888.00 2007-09-23 02:31:55.500 266 12536.17 66.50 55312.78 88888.00 2007-09-23 02:31:55.625 266 12536.17 66.50 55312.80 88888.00 2007-09-23 02:31:55.750 266 12536.23 66.47 55312.80 88888.00 2007-09-23 02:31:55.875 266 12536.20 66.45 55312.80 88888.00 2007-09-23 02:31:56.000 266 12536.17 66.50 55312.82 88888.00 2007-09-23 02:31:56.125 266 12536.23 66.55 55312.85 88888.00 2007-09-23 02:31:56.250 266 12536.20 66.50 55312.82 88888.00 2007-09-23 02:31:56.375 266 12536.23 66.50 55312.85 88888.00 2007-09-23 02:31:56.500 266 12536.33 66.50 55312.88 88888.00 2007-09-23 02:31:56.625 266 12536.33 66.47 55312.88 88888.00 2007-09-23 02:31:56.750 266 12536.33 66.47 55312.85 88888.00 2007-09-23 02:31:56.875 266 12536.33 66.47 55312.85 88888.00 2007-09-23 02:31:57.000 266 12536.27 66.47 55312.82 88888.00 2007-09-23 02:31:57.125 266 12536.33 66.47 55312.82 88888.00 2007-09-23 02:31:57.250 266 12536.33 66.45 55312.85 88888.00 2007-09-23 02:31:57.375 266 12536.30 66.42 55312.85 88888.00 2007-09-23 02:31:57.500 266 12536.35 66.40 55312.85 88888.00 2007-09-23 02:31:57.625 266 12536.33 66.40 55312.88 88888.00 2007-09-23 02:31:57.750 266 12536.33 66.40 55312.90 88888.00 2007-09-23 02:31:57.875 266 12536.42 66.42 55312.90 88888.00 2007-09-23 02:31:58.000 266 12536.48 66.40 55312.90 88888.00 2007-09-23 02:31:58.125 266 12536.42 66.42 55312.90 88888.00 2007-09-23 02:31:58.250 266 12536.38 66.45 55312.93 88888.00 2007-09-23 02:31:58.375 266 12536.40 66.42 55312.93 88888.00 2007-09-23 02:31:58.500 266 12536.35 66.38 55312.95 88888.00 2007-09-23 02:31:58.625 266 12536.45 66.40 55312.97 88888.00 2007-09-23 02:31:58.750 266 12536.55 66.40 55312.97 88888.00 2007-09-23 02:31:58.875 266 12536.52 66.38 55312.95 88888.00 2007-09-23 02:31:59.000 266 12536.55 66.33 55312.95 88888.00 2007-09-23 02:31:59.125 266 12536.60 66.40 55312.97 88888.00 2007-09-23 02:31:59.250 266 12536.55 66.38 55313.05 88888.00 2007-09-23 02:31:59.375 266 12536.55 66.33 55313.03 88888.00 2007-09-23 02:31:59.500 266 12536.50 66.33 55313.03 88888.00 2007-09-23 02:31:59.625 266 12536.55 66.33 55313.00 88888.00 2007-09-23 02:31:59.750 266 12536.55 66.30 55313.00 88888.00 2007-09-23 02:31:59.875 266 12536.55 66.28 55313.00 88888.00 2007-09-23 02:32:00.000 266 12536.55 66.25 55312.97 88888.00 2007-09-23 02:32:00.125 266 12536.62 66.30 55312.97 88888.00 2007-09-23 02:32:00.250 266 12536.60 66.30 55313.03 88888.00 2007-09-23 02:32:00.375 266 12536.55 66.28 55313.03 88888.00 2007-09-23 02:32:00.500 266 12536.52 66.22 55313.03 88888.00 2007-09-23 02:32:00.625 266 12536.55 66.22 55313.00 88888.00 2007-09-23 02:32:00.750 266 12536.58 66.25 55313.03 88888.00 2007-09-23 02:32:00.875 266 12536.62 66.25 55313.05 88888.00 2007-09-23 02:32:01.000 266 12536.65 66.22 55313.03 88888.00 2007-09-23 02:32:01.125 266 12536.67 66.22 55313.05 88888.00 2007-09-23 02:32:01.250 266 12536.70 66.22 55313.12 88888.00 2007-09-23 02:32:01.375 266 12536.73 66.22 55313.10 88888.00 2007-09-23 02:32:01.500 266 12536.75 66.15 55313.10 88888.00 2007-09-23 02:32:01.625 266 12536.73 66.08 55313.05 88888.00 2007-09-23 02:32:01.750 266 12536.75 66.10 55313.07 88888.00 2007-09-23 02:32:01.875 266 12536.80 66.15 55313.07 88888.00 2007-09-23 02:32:02.000 266 12536.80 66.10 55313.05 88888.00 2007-09-23 02:32:02.125 266 12536.83 66.08 55313.07 88888.00 2007-09-23 02:32:02.250 266 12536.75 66.03 55313.07 88888.00 2007-09-23 02:32:02.375 266 12536.73 66.08 55313.07 88888.00 2007-09-23 02:32:02.500 266 12536.80 66.10 55313.12 88888.00 2007-09-23 02:32:02.625 266 12536.92 66.10 55313.18 88888.00 2007-09-23 02:32:02.750 266 12536.92 66.03 55313.12 88888.00 2007-09-23 02:32:02.875 266 12536.90 66.03 55313.10 88888.00 2007-09-23 02:32:03.000 266 12536.92 66.03 55313.10 88888.00 2007-09-23 02:32:03.125 266 12536.90 66.00 55313.12 88888.00 2007-09-23 02:32:03.250 266 12536.92 65.92 55313.10 88888.00 2007-09-23 02:32:03.375 266 12536.95 65.92 55313.10 88888.00 2007-09-23 02:32:03.500 266 12537.02 66.03 55313.12 88888.00 2007-09-23 02:32:03.625 266 12537.00 66.00 55313.12 88888.00 2007-09-23 02:32:03.750 266 12536.95 65.90 55313.10 88888.00 2007-09-23 02:32:03.875 266 12536.92 65.83 55313.12 88888.00 2007-09-23 02:32:04.000 266 12537.02 65.85 55313.12 88888.00 2007-09-23 02:32:04.125 266 12537.02 65.88 55313.15 88888.00 2007-09-23 02:32:04.250 266 12537.02 65.90 55313.18 88888.00 2007-09-23 02:32:04.375 266 12537.00 65.85 55313.15 88888.00 2007-09-23 02:32:04.500 266 12536.92 65.83 55313.18 88888.00 2007-09-23 02:32:04.625 266 12536.92 65.83 55313.15 88888.00 2007-09-23 02:32:04.750 266 12536.95 65.83 55313.18 88888.00 2007-09-23 02:32:04.875 266 12536.95 65.88 55313.22 88888.00 2007-09-23 02:32:05.000 266 12537.05 65.88 55313.20 88888.00 2007-09-23 02:32:05.125 266 12537.10 65.83 55313.20 88888.00 2007-09-23 02:32:05.250 266 12537.02 65.80 55313.22 88888.00 2007-09-23 02:32:05.375 266 12537.02 65.80 55313.20 88888.00 2007-09-23 02:32:05.500 266 12537.02 65.78 55313.22 88888.00 2007-09-23 02:32:05.625 266 12537.08 65.75 55313.25 88888.00 2007-09-23 02:32:05.750 266 12537.08 65.75 55313.28 88888.00 2007-09-23 02:32:05.875 266 12537.10 65.75 55313.28 88888.00 2007-09-23 02:32:06.000 266 12537.12 65.78 55313.30 88888.00 2007-09-23 02:32:06.125 266 12537.15 65.75 55313.32 88888.00 2007-09-23 02:32:06.250 266 12537.12 65.75 55313.28 88888.00 2007-09-23 02:32:06.375 266 12537.25 65.75 55313.28 88888.00 2007-09-23 02:32:06.500 266 12537.25 65.75 55313.32 88888.00 2007-09-23 02:32:06.625 266 12537.23 65.72 55313.32 88888.00 2007-09-23 02:32:06.750 266 12537.12 65.65 55313.28 88888.00 2007-09-23 02:32:06.875 266 12537.15 65.67 55313.25 88888.00 2007-09-23 02:32:07.000 266 12537.17 65.70 55313.28 88888.00 2007-09-23 02:32:07.125 266 12537.23 65.67 55313.28 88888.00 2007-09-23 02:32:07.250 266 12537.25 65.60 55313.25 88888.00 2007-09-23 02:32:07.375 266 12537.33 65.60 55313.30 88888.00 2007-09-23 02:32:07.500 266 12537.35 65.60 55313.30 88888.00 2007-09-23 02:32:07.625 266 12537.33 65.62 55313.30 88888.00 2007-09-23 02:32:07.750 266 12537.33 65.62 55313.30 88888.00 2007-09-23 02:32:07.875 266 12537.35 65.60 55313.28 88888.00 2007-09-23 02:32:08.000 266 12537.40 65.60 55313.28 88888.00 2007-09-23 02:32:08.125 266 12537.38 65.62 55313.32 88888.00 2007-09-23 02:32:08.250 266 12537.38 65.58 55313.35 88888.00 2007-09-23 02:32:08.375 266 12537.40 65.55 55313.35 88888.00 2007-09-23 02:32:08.500 266 12537.40 65.58 55313.38 88888.00 2007-09-23 02:32:08.625 266 12537.52 65.55 55313.35 88888.00 2007-09-23 02:32:08.750 266 12537.58 65.58 55313.35 88888.00 2007-09-23 02:32:08.875 266 12537.50 65.58 55313.35 88888.00 2007-09-23 02:32:09.000 266 12537.58 65.55 55313.40 88888.00 2007-09-23 02:32:09.125 266 12537.67 65.55 55313.40 88888.00 2007-09-23 02:32:09.250 266 12537.70 65.47 55313.38 88888.00 2007-09-23 02:32:09.375 266 12537.70 65.47 55313.38 88888.00 2007-09-23 02:32:09.500 266 12537.70 65.47 55313.40 88888.00 2007-09-23 02:32:09.625 266 12537.65 65.50 55313.38 88888.00 2007-09-23 02:32:09.750 266 12537.62 65.53 55313.40 88888.00 2007-09-23 02:32:09.875 266 12537.62 65.47 55313.38 88888.00 2007-09-23 02:32:10.000 266 12537.62 65.42 55313.38 88888.00 2007-09-23 02:32:10.125 266 12537.62 65.35 55313.40 88888.00 2007-09-23 02:32:10.250 266 12537.65 65.38 55313.43 88888.00 2007-09-23 02:32:10.375 266 12537.67 65.42 55313.45 88888.00 2007-09-23 02:32:10.500 266 12537.70 65.42 55313.43 88888.00 2007-09-23 02:32:10.625 266 12537.62 65.35 55313.40 88888.00 2007-09-23 02:32:10.750 266 12537.65 65.35 55313.43 88888.00 2007-09-23 02:32:10.875 266 12537.73 65.38 55313.45 88888.00 2007-09-23 02:32:11.000 266 12537.77 65.35 55313.45 88888.00 2007-09-23 02:32:11.125 266 12537.77 65.40 55313.50 88888.00 2007-09-23 02:32:11.250 266 12537.80 65.38 55313.50 88888.00 2007-09-23 02:32:11.375 266 12537.75 65.35 55313.45 88888.00 2007-09-23 02:32:11.500 266 12537.70 65.33 55313.47 88888.00 2007-09-23 02:32:11.625 266 12537.75 65.33 55313.50 88888.00 2007-09-23 02:32:11.750 266 12537.83 65.28 55313.45 88888.00 2007-09-23 02:32:11.875 266 12537.88 65.28 55313.47 88888.00 2007-09-23 02:32:12.000 266 12537.88 65.30 55313.47 88888.00 2007-09-23 02:32:12.125 266 12537.80 65.33 55313.53 88888.00 2007-09-23 02:32:12.250 266 12537.85 65.38 55313.57 88888.00 2007-09-23 02:32:12.375 266 12537.98 65.35 55313.55 88888.00 2007-09-23 02:32:12.500 266 12537.98 65.35 55313.55 88888.00 2007-09-23 02:32:12.625 266 12537.90 65.33 55313.53 88888.00 2007-09-23 02:32:12.750 266 12537.92 65.28 55313.50 88888.00 2007-09-23 02:32:12.875 266 12537.95 65.25 55313.50 88888.00 2007-09-23 02:32:13.000 266 12537.95 65.30 55313.50 88888.00 2007-09-23 02:32:13.125 266 12537.98 65.28 55313.55 88888.00 2007-09-23 02:32:13.250 266 12538.00 65.28 55313.57 88888.00 2007-09-23 02:32:13.375 266 12538.00 65.28 55313.55 88888.00 2007-09-23 02:32:13.500 266 12538.00 65.28 55313.53 88888.00 2007-09-23 02:32:13.625 266 12538.05 65.25 55313.53 88888.00 2007-09-23 02:32:13.750 266 12538.08 65.20 55313.53 88888.00 2007-09-23 02:32:13.875 266 12538.00 65.20 55313.55 88888.00 2007-09-23 02:32:14.000 266 12538.08 65.30 55313.55 88888.00 2007-09-23 02:32:14.125 266 12538.02 65.22 55313.53 88888.00 2007-09-23 02:32:14.250 266 12538.02 65.25 55313.53 88888.00 2007-09-23 02:32:14.375 266 12538.08 65.28 55313.55 88888.00 2007-09-23 02:32:14.500 266 12538.15 65.33 55313.57 88888.00 2007-09-23 02:32:14.625 266 12538.27 65.30 55313.57 88888.00 2007-09-23 02:32:14.750 266 12538.25 65.25 55313.60 88888.00 2007-09-23 02:32:14.875 266 12538.23 65.28 55313.60 88888.00 2007-09-23 02:32:15.000 266 12538.35 65.33 55313.57 88888.00 2007-09-23 02:32:15.125 266 12538.38 65.33 55313.62 88888.00 2007-09-23 02:32:15.250 266 12538.25 65.30 55313.60 88888.00 2007-09-23 02:32:15.375 266 12538.25 65.25 55313.57 88888.00 2007-09-23 02:32:15.500 266 12538.30 65.30 55313.57 88888.00 2007-09-23 02:32:15.625 266 12538.30 65.33 55313.60 88888.00 2007-09-23 02:32:15.750 266 12538.27 65.28 55313.57 88888.00 2007-09-23 02:32:15.875 266 12538.27 65.25 55313.57 88888.00 2007-09-23 02:32:16.000 266 12538.30 65.25 55313.57 88888.00 2007-09-23 02:32:16.125 266 12538.33 65.25 55313.60 88888.00 2007-09-23 02:32:16.250 266 12538.38 65.28 55313.62 88888.00 2007-09-23 02:32:16.375 266 12538.45 65.30 55313.60 88888.00 2007-09-23 02:32:16.500 266 12538.45 65.33 55313.60 88888.00 2007-09-23 02:32:16.625 266 12538.42 65.30 55313.60 88888.00 2007-09-23 02:32:16.750 266 12538.42 65.28 55313.62 88888.00 2007-09-23 02:32:16.875 266 12538.38 65.25 55313.57 88888.00 2007-09-23 02:32:17.000 266 12538.38 65.25 55313.57 88888.00 2007-09-23 02:32:17.125 266 12538.42 65.33 55313.60 88888.00 2007-09-23 02:32:17.250 266 12538.40 65.33 55313.65 88888.00 2007-09-23 02:32:17.375 266 12538.48 65.35 55313.65 88888.00 2007-09-23 02:32:17.500 266 12538.45 65.33 55313.62 88888.00 2007-09-23 02:32:17.625 266 12538.38 65.33 55313.62 88888.00 2007-09-23 02:32:17.750 266 12538.48 65.35 55313.62 88888.00 2007-09-23 02:32:17.875 266 12538.52 65.38 55313.60 88888.00 2007-09-23 02:32:18.000 266 12538.62 65.40 55313.60 88888.00 2007-09-23 02:32:18.125 266 12538.62 65.40 55313.57 88888.00 2007-09-23 02:32:18.250 266 12538.50 65.35 55313.57 88888.00 2007-09-23 02:32:18.375 266 12538.50 65.33 55313.57 88888.00 2007-09-23 02:32:18.500 266 12538.50 65.33 55313.57 88888.00 2007-09-23 02:32:18.625 266 12538.50 65.33 55313.60 88888.00 2007-09-23 02:32:18.750 266 12538.52 65.38 55313.57 88888.00 2007-09-23 02:32:18.875 266 12538.58 65.38 55313.60 88888.00 2007-09-23 02:32:19.000 266 12538.65 65.40 55313.57 88888.00 2007-09-23 02:32:19.125 266 12538.62 65.42 55313.55 88888.00 2007-09-23 02:32:19.250 266 12538.60 65.38 55313.57 88888.00 2007-09-23 02:32:19.375 266 12538.60 65.42 55313.57 88888.00 2007-09-23 02:32:19.500 266 12538.62 65.45 55313.55 88888.00 2007-09-23 02:32:19.625 266 12538.62 65.47 55313.55 88888.00 2007-09-23 02:32:19.750 266 12538.65 65.55 55313.57 88888.00 2007-09-23 02:32:19.875 266 12538.67 65.58 55313.60 88888.00 2007-09-23 02:32:20.000 266 12538.67 65.55 55313.55 88888.00 2007-09-23 02:32:20.125 266 12538.70 65.47 55313.55 88888.00 2007-09-23 02:32:20.250 266 12538.70 65.50 55313.55 88888.00 2007-09-23 02:32:20.375 266 12538.75 65.50 55313.55 88888.00 2007-09-23 02:32:20.500 266 12538.75 65.58 55313.57 88888.00 2007-09-23 02:32:20.625 266 12538.75 65.58 55313.55 88888.00 2007-09-23 02:32:20.750 266 12538.77 65.55 55313.55 88888.00 2007-09-23 02:32:20.875 266 12538.83 65.60 55313.57 88888.00 2007-09-23 02:32:21.000 266 12538.88 65.60 55313.53 88888.00 2007-09-23 02:32:21.125 266 12538.90 65.65 55313.55 88888.00 2007-09-23 02:32:21.250 266 12538.88 65.65 55313.57 88888.00 2007-09-23 02:32:21.375 266 12538.88 65.62 55313.55 88888.00 2007-09-23 02:32:21.500 266 12538.88 65.62 55313.50 88888.00 2007-09-23 02:32:21.625 266 12538.83 65.65 55313.47 88888.00 2007-09-23 02:32:21.750 266 12538.85 65.72 55313.50 88888.00 2007-09-23 02:32:21.875 266 12538.83 65.70 55313.50 88888.00 2007-09-23 02:32:22.000 266 12538.88 65.72 55313.50 88888.00 2007-09-23 02:32:22.125 266 12538.98 65.72 55313.55 88888.00 2007-09-23 02:32:22.250 266 12539.02 65.72 55313.50 88888.00 2007-09-23 02:32:22.375 266 12539.05 65.72 55313.50 88888.00 2007-09-23 02:32:22.500 266 12539.05 65.75 55313.53 88888.00 2007-09-23 02:32:22.625 266 12539.00 65.78 55313.47 88888.00 2007-09-23 02:32:22.750 266 12539.00 65.83 55313.47 88888.00 2007-09-23 02:32:22.875 266 12539.00 65.80 55313.50 88888.00 2007-09-23 02:32:23.000 266 12539.00 65.72 55313.50 88888.00 2007-09-23 02:32:23.125 266 12539.00 65.72 55313.47 88888.00 2007-09-23 02:32:23.250 266 12539.00 65.78 55313.47 88888.00 2007-09-23 02:32:23.375 266 12539.08 65.85 55313.47 88888.00 2007-09-23 02:32:23.500 266 12539.12 65.88 55313.47 88888.00 2007-09-23 02:32:23.625 266 12539.00 65.88 55313.45 88888.00 2007-09-23 02:32:23.750 266 12538.95 65.90 55313.50 88888.00 2007-09-23 02:32:23.875 266 12538.95 65.90 55313.47 88888.00 2007-09-23 02:32:24.000 266 12539.00 65.92 55313.45 88888.00 2007-09-23 02:32:24.125 266 12539.02 65.95 55313.45 88888.00 2007-09-23 02:32:24.250 266 12539.05 65.95 55313.45 88888.00 2007-09-23 02:32:24.375 266 12539.08 65.95 55313.43 88888.00 2007-09-23 02:32:24.500 266 12539.00 65.92 55313.43 88888.00 2007-09-23 02:32:24.625 266 12538.98 65.92 55313.40 88888.00 2007-09-23 02:32:24.750 266 12539.02 66.00 55313.43 88888.00 2007-09-23 02:32:24.875 266 12539.05 66.03 55313.45 88888.00 2007-09-23 02:32:25.000 266 12539.10 65.95 55313.45 88888.00 2007-09-23 02:32:25.125 266 12539.20 65.95 55313.45 88888.00 2007-09-23 02:32:25.250 266 12539.10 65.97 55313.43 88888.00 2007-09-23 02:32:25.375 266 12539.00 66.00 55313.40 88888.00 2007-09-23 02:32:25.500 266 12538.95 66.03 55313.43 88888.00 2007-09-23 02:32:25.625 266 12539.05 66.05 55313.43 88888.00 2007-09-23 02:32:25.750 266 12539.08 66.10 55313.43 88888.00 2007-09-23 02:32:25.875 266 12539.08 66.05 55313.40 88888.00 2007-09-23 02:32:26.000 266 12539.12 66.05 55313.40 88888.00 2007-09-23 02:32:26.125 266 12539.10 66.05 55313.43 88888.00 2007-09-23 02:32:26.250 266 12538.98 66.08 55313.43 88888.00 2007-09-23 02:32:26.375 266 12538.92 66.10 55313.40 88888.00 2007-09-23 02:32:26.500 266 12538.90 66.08 55313.40 88888.00 2007-09-23 02:32:26.625 266 12538.92 66.08 55313.40 88888.00 2007-09-23 02:32:26.750 266 12538.95 66.10 55313.40 88888.00 2007-09-23 02:32:26.875 266 12538.95 66.12 55313.43 88888.00 2007-09-23 02:32:27.000 266 12539.05 66.08 55313.40 88888.00 2007-09-23 02:32:27.125 266 12539.08 66.05 55313.38 88888.00 2007-09-23 02:32:27.250 266 12539.00 66.05 55313.38 88888.00 2007-09-23 02:32:27.375 266 12539.02 66.10 55313.38 88888.00 2007-09-23 02:32:27.500 266 12538.98 66.10 55313.35 88888.00 2007-09-23 02:32:27.625 266 12538.92 66.10 55313.35 88888.00 2007-09-23 02:32:27.750 266 12538.98 66.15 55313.38 88888.00 2007-09-23 02:32:27.875 266 12538.98 66.15 55313.38 88888.00 2007-09-23 02:32:28.000 266 12539.00 66.17 55313.35 88888.00 2007-09-23 02:32:28.125 266 12539.15 66.25 55313.35 88888.00 2007-09-23 02:32:28.250 266 12539.15 66.17 55313.35 88888.00 2007-09-23 02:32:28.375 266 12539.05 66.10 55313.38 88888.00 2007-09-23 02:32:28.500 266 12539.00 66.12 55313.38 88888.00 2007-09-23 02:32:28.625 266 12539.05 66.15 55313.35 88888.00 2007-09-23 02:32:28.750 266 12539.10 66.17 55313.32 88888.00 2007-09-23 02:32:28.875 266 12539.12 66.17 55313.32 88888.00 2007-09-23 02:32:29.000 266 12539.05 66.12 55313.32 88888.00 2007-09-23 02:32:29.125 266 12539.00 66.17 55313.35 88888.00 2007-09-23 02:32:29.250 266 12539.00 66.12 55313.38 88888.00 2007-09-23 02:32:29.375 266 12539.02 66.15 55313.38 88888.00 2007-09-23 02:32:29.500 266 12539.10 66.17 55313.40 88888.00 2007-09-23 02:32:29.625 266 12539.10 66.17 55313.38 88888.00 2007-09-23 02:32:29.750 266 12539.08 66.15 55313.35 88888.00 2007-09-23 02:32:29.875 266 12539.15 66.20 55313.35 88888.00 2007-09-23 02:32:30.000 266 12539.20 66.20 55313.32 88888.00 2007-09-23 02:32:30.125 266 12539.23 66.17 55313.32 88888.00 2007-09-23 02:32:30.250 266 12539.17 66.15 55313.32 88888.00 2007-09-23 02:32:30.375 266 12539.20 66.20 55313.32 88888.00 2007-09-23 02:32:30.500 266 12539.25 66.30 55313.35 88888.00 2007-09-23 02:32:30.625 266 12539.27 66.25 55313.35 88888.00 2007-09-23 02:32:30.750 266 12539.33 66.20 55313.32 88888.00 2007-09-23 02:32:30.875 266 12539.33 66.17 55313.32 88888.00 2007-09-23 02:32:31.000 266 12539.38 66.20 55313.35 88888.00 2007-09-23 02:32:31.125 266 12539.33 66.20 55313.32 88888.00 2007-09-23 02:32:31.250 266 12539.23 66.17 55313.30 88888.00 2007-09-23 02:32:31.375 266 12539.27 66.28 55313.32 88888.00 2007-09-23 02:32:31.500 266 12539.30 66.28 55313.40 88888.00 2007-09-23 02:32:31.625 266 12539.27 66.22 55313.40 88888.00 2007-09-23 02:32:31.750 266 12539.23 66.22 55313.38 88888.00 2007-09-23 02:32:31.875 266 12539.25 66.28 55313.35 88888.00 2007-09-23 02:32:32.000 266 12539.30 66.28 55313.43 88888.00 2007-09-23 02:32:32.125 266 12539.30 66.25 55313.43 88888.00 2007-09-23 02:32:32.250 266 12539.23 66.20 55313.35 88888.00 2007-09-23 02:32:32.375 266 12539.23 66.20 55313.32 88888.00 2007-09-23 02:32:32.500 266 12539.30 66.28 55313.35 88888.00 2007-09-23 02:32:32.625 266 12539.33 66.28 55313.40 88888.00 2007-09-23 02:32:32.750 266 12539.33 66.28 55313.40 88888.00 2007-09-23 02:32:32.875 266 12539.38 66.30 55313.38 88888.00 2007-09-23 02:32:33.000 266 12539.40 66.28 55313.35 88888.00 2007-09-23 02:32:33.125 266 12539.40 66.33 55313.40 88888.00 2007-09-23 02:32:33.250 266 12539.35 66.28 55313.40 88888.00 2007-09-23 02:32:33.375 266 12539.38 66.28 55313.38 88888.00 2007-09-23 02:32:33.500 266 12539.38 66.22 55313.38 88888.00 2007-09-23 02:32:33.625 266 12539.33 66.20 55313.38 88888.00 2007-09-23 02:32:33.750 266 12539.30 66.20 55313.38 88888.00 2007-09-23 02:32:33.875 266 12539.30 66.28 55313.40 88888.00 2007-09-23 02:32:34.000 266 12539.35 66.30 55313.38 88888.00 2007-09-23 02:32:34.125 266 12539.35 66.20 55313.38 88888.00 2007-09-23 02:32:34.250 266 12539.33 66.17 55313.38 88888.00 2007-09-23 02:32:34.375 266 12539.33 66.22 55313.38 88888.00 2007-09-23 02:32:34.500 266 12539.27 66.22 55313.35 88888.00 2007-09-23 02:32:34.625 266 12539.27 66.25 55313.38 88888.00 2007-09-23 02:32:34.750 266 12539.30 66.25 55313.40 88888.00 2007-09-23 02:32:34.875 266 12539.27 66.20 55313.38 88888.00 2007-09-23 02:32:35.000 266 12539.23 66.17 55313.35 88888.00 2007-09-23 02:32:35.125 266 12539.15 66.15 55313.38 88888.00 2007-09-23 02:32:35.250 266 12539.15 66.12 55313.40 88888.00 2007-09-23 02:32:35.375 266 12539.25 66.15 55313.40 88888.00 2007-09-23 02:32:35.500 266 12539.33 66.15 55313.38 88888.00 2007-09-23 02:32:35.625 266 12539.45 66.20 55313.40 88888.00 2007-09-23 02:32:35.750 266 12539.48 66.20 55313.40 88888.00 2007-09-23 02:32:35.875 266 12539.42 66.17 55313.40 88888.00 2007-09-23 02:32:36.000 266 12539.45 66.17 55313.38 88888.00 2007-09-23 02:32:36.125 266 12539.45 66.17 55313.40 88888.00 2007-09-23 02:32:36.250 266 12539.38 66.15 55313.43 88888.00 2007-09-23 02:32:36.375 266 12539.40 66.15 55313.40 88888.00 2007-09-23 02:32:36.500 266 12539.45 66.15 55313.35 88888.00 2007-09-23 02:32:36.625 266 12539.45 66.17 55313.38 88888.00 2007-09-23 02:32:36.750 266 12539.52 66.15 55313.40 88888.00 2007-09-23 02:32:36.875 266 12539.50 66.10 55313.38 88888.00 2007-09-23 02:32:37.000 266 12539.60 66.15 55313.40 88888.00 2007-09-23 02:32:37.125 266 12539.67 66.17 55313.43 88888.00 2007-09-23 02:32:37.250 266 12539.65 66.12 55313.43 88888.00 2007-09-23 02:32:37.375 266 12539.65 66.12 55313.43 88888.00 2007-09-23 02:32:37.500 266 12539.62 66.15 55313.43 88888.00 2007-09-23 02:32:37.625 266 12539.60 66.12 55313.38 88888.00 2007-09-23 02:32:37.750 266 12539.58 66.15 55313.40 88888.00 2007-09-23 02:32:37.875 266 12539.55 66.12 55313.40 88888.00 2007-09-23 02:32:38.000 266 12539.52 66.10 55313.38 88888.00 2007-09-23 02:32:38.125 266 12539.58 66.08 55313.40 88888.00 2007-09-23 02:32:38.250 266 12539.55 66.12 55313.38 88888.00 2007-09-23 02:32:38.375 266 12539.58 66.17 55313.38 88888.00 2007-09-23 02:32:38.500 266 12539.55 66.12 55313.38 88888.00 2007-09-23 02:32:38.625 266 12539.52 66.12 55313.38 88888.00 2007-09-23 02:32:38.750 266 12539.48 66.08 55313.38 88888.00 2007-09-23 02:32:38.875 266 12539.45 66.05 55313.40 88888.00 2007-09-23 02:32:39.000 266 12539.48 66.05 55313.40 88888.00 2007-09-23 02:32:39.125 266 12539.48 66.08 55313.45 88888.00 2007-09-23 02:32:39.250 266 12539.42 66.03 55313.43 88888.00 2007-09-23 02:32:39.375 266 12539.60 66.03 55313.45 88888.00 2007-09-23 02:32:39.500 266 12539.70 66.08 55313.43 88888.00 2007-09-23 02:32:39.625 266 12539.70 66.15 55313.45 88888.00 2007-09-23 02:32:39.750 266 12539.67 66.08 55313.50 88888.00 2007-09-23 02:32:39.875 266 12539.62 66.05 55313.50 88888.00 2007-09-23 02:32:40.000 266 12539.67 66.08 55313.47 88888.00 2007-09-23 02:32:40.125 266 12539.70 66.03 55313.47 88888.00 2007-09-23 02:32:40.250 266 12539.67 65.97 55313.47 88888.00 2007-09-23 02:32:40.375 266 12539.73 66.00 55313.47 88888.00 2007-09-23 02:32:40.500 266 12539.75 66.08 55313.47 88888.00 2007-09-23 02:32:40.625 266 12539.85 66.10 55313.50 88888.00 2007-09-23 02:32:40.750 266 12539.70 66.00 55313.47 88888.00 2007-09-23 02:32:40.875 266 12539.65 65.97 55313.50 88888.00 2007-09-23 02:32:41.000 266 12539.70 65.97 55313.47 88888.00 2007-09-23 02:32:41.125 266 12539.75 65.97 55313.53 88888.00 2007-09-23 02:32:41.250 266 12539.83 66.05 55313.57 88888.00 2007-09-23 02:32:41.375 266 12539.88 66.03 55313.57 88888.00 2007-09-23 02:32:41.500 266 12539.83 65.95 55313.55 88888.00 2007-09-23 02:32:41.625 266 12539.83 65.95 55313.53 88888.00 2007-09-23 02:32:41.750 266 12539.88 66.00 55313.55 88888.00 2007-09-23 02:32:41.875 266 12539.98 66.08 55313.57 88888.00 2007-09-23 02:32:42.000 266 12539.98 66.00 55313.53 88888.00 2007-09-23 02:32:42.125 266 12539.83 65.88 55313.50 88888.00 2007-09-23 02:32:42.250 266 12539.85 65.90 55313.50 88888.00 2007-09-23 02:32:42.375 266 12539.90 65.92 55313.50 88888.00 2007-09-23 02:32:42.500 266 12539.88 65.90 55313.53 88888.00 2007-09-23 02:32:42.625 266 12539.90 65.90 55313.57 88888.00 2007-09-23 02:32:42.750 266 12539.95 65.85 55313.53 88888.00 2007-09-23 02:32:42.875 266 12540.00 65.88 55313.55 88888.00 2007-09-23 02:32:43.000 266 12540.10 65.95 55313.60 88888.00 2007-09-23 02:32:43.125 266 12540.08 65.90 55313.60 88888.00 2007-09-23 02:32:43.250 266 12539.95 65.83 55313.55 88888.00 2007-09-23 02:32:43.375 266 12539.92 65.80 55313.57 88888.00 2007-09-23 02:32:43.500 266 12539.95 65.80 55313.57 88888.00 2007-09-23 02:32:43.625 266 12539.98 65.85 55313.57 88888.00 2007-09-23 02:32:43.750 266 12540.00 65.83 55313.57 88888.00 2007-09-23 02:32:43.875 266 12540.05 65.85 55313.60 88888.00 2007-09-23 02:32:44.000 266 12540.08 65.80 55313.57 88888.00 2007-09-23 02:32:44.125 266 12540.10 65.78 55313.57 88888.00 2007-09-23 02:32:44.250 266 12540.05 65.72 55313.60 88888.00 2007-09-23 02:32:44.375 266 12540.08 65.72 55313.60 88888.00 2007-09-23 02:32:44.500 266 12540.10 65.72 55313.60 88888.00 2007-09-23 02:32:44.625 266 12540.15 65.72 55313.60 88888.00 2007-09-23 02:32:44.750 266 12540.15 65.72 55313.60 88888.00 2007-09-23 02:32:44.875 266 12540.20 65.75 55313.60 88888.00 2007-09-23 02:32:45.000 266 12540.12 65.72 55313.62 88888.00 2007-09-23 02:32:45.125 266 12540.10 65.67 55313.60 88888.00 2007-09-23 02:32:45.250 266 12540.20 65.65 55313.68 88888.00 2007-09-23 02:32:45.375 266 12540.27 65.65 55313.65 88888.00 2007-09-23 02:32:45.500 266 12540.12 65.67 55313.68 88888.00 2007-09-23 02:32:45.625 266 12540.17 65.67 55313.68 88888.00 2007-09-23 02:32:45.750 266 12540.15 65.65 55313.65 88888.00 2007-09-23 02:32:45.875 266 12540.10 65.60 55313.65 88888.00 2007-09-23 02:32:46.000 266 12540.10 65.62 55313.65 88888.00 2007-09-23 02:32:46.125 266 12540.12 65.62 55313.70 88888.00 2007-09-23 02:32:46.250 266 12540.15 65.65 55313.70 88888.00 2007-09-23 02:32:46.375 266 12540.23 65.62 55313.68 88888.00 2007-09-23 02:32:46.500 266 12540.15 65.60 55313.68 88888.00 2007-09-23 02:32:46.625 266 12540.12 65.60 55313.68 88888.00 2007-09-23 02:32:46.750 266 12540.15 65.58 55313.68 88888.00 2007-09-23 02:32:46.875 266 12540.15 65.60 55313.70 88888.00 2007-09-23 02:32:47.000 266 12540.17 65.60 55313.68 88888.00 2007-09-23 02:32:47.125 266 12540.17 65.58 55313.70 88888.00 2007-09-23 02:32:47.250 266 12540.15 65.50 55313.72 88888.00 2007-09-23 02:32:47.375 266 12540.25 65.53 55313.72 88888.00 2007-09-23 02:32:47.500 266 12540.25 65.50 55313.72 88888.00 2007-09-23 02:32:47.625 266 12540.25 65.55 55313.75 88888.00 2007-09-23 02:32:47.750 266 12540.25 65.53 55313.75 88888.00 2007-09-23 02:32:47.875 266 12540.25 65.50 55313.72 88888.00 2007-09-23 02:32:48.000 266 12540.27 65.47 55313.75 88888.00 2007-09-23 02:32:48.125 266 12540.27 65.45 55313.75 88888.00 2007-09-23 02:32:48.250 266 12540.25 65.40 55313.80 88888.00 2007-09-23 02:32:48.375 266 12540.30 65.45 55313.78 88888.00 2007-09-23 02:32:48.500 266 12540.40 65.47 55313.80 88888.00 2007-09-23 02:32:48.625 266 12540.33 65.40 55313.82 88888.00 2007-09-23 02:32:48.750 266 12540.38 65.35 55313.80 88888.00 2007-09-23 02:32:48.875 266 12540.38 65.38 55313.78 88888.00 2007-09-23 02:32:49.000 266 12540.40 65.35 55313.75 88888.00 2007-09-23 02:32:49.125 266 12540.42 65.33 55313.78 88888.00 2007-09-23 02:32:49.250 266 12540.38 65.28 55313.78 88888.00 2007-09-23 02:32:49.375 266 12540.48 65.28 55313.80 88888.00 2007-09-23 02:32:49.500 266 12540.55 65.33 55313.82 88888.00 2007-09-23 02:32:49.625 266 12540.60 65.33 55313.82 88888.00 2007-09-23 02:32:49.750 266 12540.60 65.28 55313.80 88888.00 2007-09-23 02:32:49.875 266 12540.50 65.28 55313.82 88888.00 2007-09-23 02:32:50.000 266 12540.55 65.28 55313.82 88888.00 2007-09-23 02:32:50.125 266 12540.62 65.28 55313.88 88888.00 2007-09-23 02:32:50.250 266 12540.52 65.12 55313.88 88888.00 2007-09-23 02:32:50.375 266 12540.45 65.10 55313.80 88888.00 2007-09-23 02:32:50.500 266 12540.42 65.12 55313.80 88888.00 2007-09-23 02:32:50.625 266 12540.48 65.15 55313.82 88888.00 2007-09-23 02:32:50.750 266 12540.50 65.17 55313.85 88888.00 2007-09-23 02:32:50.875 266 12540.55 65.12 55313.82 88888.00 2007-09-23 02:32:51.000 266 12540.62 65.12 55313.85 88888.00 2007-09-23 02:32:51.125 266 12540.58 65.15 55313.90 88888.00 2007-09-23 02:32:51.250 266 12540.52 65.12 55313.90 88888.00 2007-09-23 02:32:51.375 266 12540.50 65.08 55313.90 88888.00 2007-09-23 02:32:51.500 266 12540.52 65.08 55313.90 88888.00 2007-09-23 02:32:51.625 266 12540.65 65.12 55313.93 88888.00 2007-09-23 02:32:51.750 266 12540.62 65.10 55313.90 88888.00 2007-09-23 02:32:51.875 266 12540.65 65.08 55313.93 88888.00 2007-09-23 02:32:52.000 266 12540.65 65.12 55313.93 88888.00 2007-09-23 02:32:52.125 266 12540.67 65.12 55313.93 88888.00 2007-09-23 02:32:52.250 266 12540.58 65.08 55313.90 88888.00 2007-09-23 02:32:52.375 266 12540.52 65.05 55313.93 88888.00 2007-09-23 02:32:52.500 266 12540.52 64.95 55313.93 88888.00 2007-09-23 02:32:52.625 266 12540.58 64.97 55313.93 88888.00 2007-09-23 02:32:52.750 266 12540.67 65.00 55313.93 88888.00 2007-09-23 02:32:52.875 266 12540.70 64.97 55313.90 88888.00 2007-09-23 02:32:53.000 266 12540.67 64.92 55313.90 88888.00 2007-09-23 02:32:53.125 266 12540.62 64.97 55313.97 88888.00 2007-09-23 02:32:53.250 266 12540.65 64.97 55314.03 88888.00 2007-09-23 02:32:53.375 266 12540.70 64.95 55314.00 88888.00 2007-09-23 02:32:53.500 266 12540.73 64.97 55314.00 88888.00 2007-09-23 02:32:53.625 266 12540.73 65.03 55314.03 88888.00 2007-09-23 02:32:53.750 266 12540.73 64.92 55314.05 88888.00 2007-09-23 02:32:53.875 266 12540.75 64.88 55314.03 88888.00 2007-09-23 02:32:54.000 266 12540.75 64.88 55314.00 88888.00 2007-09-23 02:32:54.125 266 12540.73 64.88 55314.03 88888.00 2007-09-23 02:32:54.250 266 12540.67 64.90 55314.00 88888.00 2007-09-23 02:32:54.375 266 12540.70 64.92 55314.03 88888.00 2007-09-23 02:32:54.500 266 12540.73 64.88 55314.03 88888.00 2007-09-23 02:32:54.625 266 12540.70 64.85 55314.05 88888.00 2007-09-23 02:32:54.750 266 12540.73 64.88 55314.03 88888.00 2007-09-23 02:32:54.875 266 12540.75 64.83 55314.03 88888.00 2007-09-23 02:32:55.000 266 12540.77 64.83 55314.05 88888.00 2007-09-23 02:32:55.125 266 12540.80 64.83 55314.10 88888.00 2007-09-23 02:32:55.250 266 12540.70 64.78 55314.07 88888.00 2007-09-23 02:32:55.375 266 12540.73 64.80 55314.10 88888.00 2007-09-23 02:32:55.500 266 12540.73 64.78 55314.12 88888.00 2007-09-23 02:32:55.625 266 12540.73 64.75 55314.10 88888.00 2007-09-23 02:32:55.750 266 12540.73 64.75 55314.05 88888.00 2007-09-23 02:32:55.875 266 12540.70 64.72 55314.05 88888.00 2007-09-23 02:32:56.000 266 12540.62 64.72 55314.07 88888.00 2007-09-23 02:32:56.125 266 12540.70 64.78 55314.10 88888.00 2007-09-23 02:32:56.250 266 12540.73 64.75 55314.12 88888.00 2007-09-23 02:32:56.375 266 12540.80 64.72 55314.10 88888.00 2007-09-23 02:32:56.500 266 12540.80 64.67 55314.10 88888.00 2007-09-23 02:32:56.625 266 12540.83 64.70 55314.10 88888.00 2007-09-23 02:32:56.750 266 12540.80 64.62 55314.12 88888.00 2007-09-23 02:32:56.875 266 12540.83 64.60 55314.15 88888.00 2007-09-23 02:32:57.000 266 12540.85 64.62 55314.18 88888.00 2007-09-23 02:32:57.125 266 12540.83 64.65 55314.18 88888.00 2007-09-23 02:32:57.250 266 12540.75 64.62 55314.20 88888.00 2007-09-23 02:32:57.375 266 12540.85 64.72 55314.22 88888.00 2007-09-23 02:32:57.500 266 12540.88 64.75 55314.25 88888.00 2007-09-23 02:32:57.625 266 12540.88 64.65 55314.22 88888.00 2007-09-23 02:32:57.750 266 12540.85 64.62 55314.20 88888.00 2007-09-23 02:32:57.875 266 12540.88 64.60 55314.22 88888.00 2007-09-23 02:32:58.000 266 12540.85 64.60 55314.20 88888.00 2007-09-23 02:32:58.125 266 12540.83 64.58 55314.22 88888.00 2007-09-23 02:32:58.250 266 12540.80 64.58 55314.22 88888.00 2007-09-23 02:32:58.375 266 12540.85 64.58 55314.22 88888.00 2007-09-23 02:32:58.500 266 12540.90 64.53 55314.25 88888.00 2007-09-23 02:32:58.625 266 12540.83 64.47 55314.28 88888.00 2007-09-23 02:32:58.750 266 12540.80 64.53 55314.22 88888.00 2007-09-23 02:32:58.875 266 12540.85 64.53 55314.25 88888.00 2007-09-23 02:32:59.000 266 12540.88 64.47 55314.28 88888.00 2007-09-23 02:32:59.125 266 12540.80 64.47 55314.28 88888.00 2007-09-23 02:32:59.250 266 12540.77 64.47 55314.30 88888.00 2007-09-23 02:32:59.375 266 12540.85 64.53 55314.32 88888.00 2007-09-23 02:32:59.500 266 12540.85 64.50 55314.32 88888.00 2007-09-23 02:32:59.625 266 12540.90 64.53 55314.32 88888.00 2007-09-23 02:32:59.750 266 12540.95 64.55 55314.35 88888.00 2007-09-23 02:32:59.875 266 12540.92 64.60 55314.35 88888.00 2007-09-23 02:33:00.000 266 12540.85 64.55 55314.32 88888.00 2007-09-23 02:33:00.125 266 12540.80 64.45 55314.32 88888.00 2007-09-23 02:33:00.250 266 12540.83 64.42 55314.30 88888.00 2007-09-23 02:33:00.375 266 12540.90 64.47 55314.32 88888.00 2007-09-23 02:33:00.500 266 12540.85 64.50 55314.35 88888.00 2007-09-23 02:33:00.625 266 12540.85 64.47 55314.38 88888.00 2007-09-23 02:33:00.750 266 12540.80 64.50 55314.38 88888.00 2007-09-23 02:33:00.875 266 12540.83 64.45 55314.40 88888.00 2007-09-23 02:33:01.000 266 12540.85 64.40 55314.38 88888.00 2007-09-23 02:33:01.125 266 12540.85 64.38 55314.38 88888.00 2007-09-23 02:33:01.250 266 12540.85 64.42 55314.40 88888.00 2007-09-23 02:33:01.375 266 12540.92 64.45 55314.40 88888.00 2007-09-23 02:33:01.500 266 12540.90 64.42 55314.40 88888.00 2007-09-23 02:33:01.625 266 12540.88 64.40 55314.43 88888.00 2007-09-23 02:33:01.750 266 12540.85 64.38 55314.43 88888.00 2007-09-23 02:33:01.875 266 12540.85 64.30 55314.40 88888.00 2007-09-23 02:33:02.000 266 12540.83 64.25 55314.40 88888.00 2007-09-23 02:33:02.125 266 12540.83 64.28 55314.43 88888.00 2007-09-23 02:33:02.250 266 12540.90 64.28 55314.45 88888.00 2007-09-23 02:33:02.375 266 12540.88 64.28 55314.43 88888.00 2007-09-23 02:33:02.500 266 12540.83 64.33 55314.45 88888.00 2007-09-23 02:33:02.625 266 12540.83 64.38 55314.47 88888.00 2007-09-23 02:33:02.750 266 12540.85 64.38 55314.50 88888.00 2007-09-23 02:33:02.875 266 12540.90 64.35 55314.50 88888.00 2007-09-23 02:33:03.000 266 12540.90 64.33 55314.47 88888.00 2007-09-23 02:33:03.125 266 12540.80 64.28 55314.47 88888.00 2007-09-23 02:33:03.250 266 12540.73 64.25 55314.47 88888.00 2007-09-23 02:33:03.375 266 12540.80 64.33 55314.53 88888.00 2007-09-23 02:33:03.500 266 12540.83 64.35 55314.50 88888.00 2007-09-23 02:33:03.625 266 12540.85 64.28 55314.50 88888.00 2007-09-23 02:33:03.750 266 12540.88 64.25 55314.55 88888.00 2007-09-23 02:33:03.875 266 12540.88 64.22 55314.53 88888.00 2007-09-23 02:33:04.000 266 12540.83 64.20 55314.53 88888.00 2007-09-23 02:33:04.125 266 12540.83 64.28 55314.53 88888.00 2007-09-23 02:33:04.250 266 12540.77 64.30 55314.53 88888.00 2007-09-23 02:33:04.375 266 12540.75 64.22 55314.50 88888.00 2007-09-23 02:33:04.500 266 12540.73 64.20 55314.53 88888.00 2007-09-23 02:33:04.625 266 12540.77 64.25 55314.57 88888.00 2007-09-23 02:33:04.750 266 12540.77 64.20 55314.60 88888.00 2007-09-23 02:33:04.875 266 12540.73 64.17 55314.60 88888.00 2007-09-23 02:33:05.000 266 12540.73 64.22 55314.57 88888.00 2007-09-23 02:33:05.125 266 12540.80 64.25 55314.60 88888.00 2007-09-23 02:33:05.250 266 12540.83 64.25 55314.62 88888.00 2007-09-23 02:33:05.375 266 12540.83 64.25 55314.62 88888.00 2007-09-23 02:33:05.500 266 12540.77 64.20 55314.62 88888.00 2007-09-23 02:33:05.625 266 12540.65 64.15 55314.62 88888.00 2007-09-23 02:33:05.750 266 12540.65 64.17 55314.65 88888.00 2007-09-23 02:33:05.875 266 12540.73 64.17 55314.65 88888.00 2007-09-23 02:33:06.000 266 12540.80 64.17 55314.65 88888.00 2007-09-23 02:33:06.125 266 12540.80 64.17 55314.62 88888.00 2007-09-23 02:33:06.250 266 12540.75 64.15 55314.65 88888.00 2007-09-23 02:33:06.375 266 12540.75 64.17 55314.62 88888.00 2007-09-23 02:33:06.500 266 12540.77 64.17 55314.68 88888.00 2007-09-23 02:33:06.625 266 12540.75 64.17 55314.65 88888.00 2007-09-23 02:33:06.750 266 12540.75 64.10 55314.62 88888.00 2007-09-23 02:33:06.875 266 12540.73 64.08 55314.65 88888.00 2007-09-23 02:33:07.000 266 12540.73 64.10 55314.62 88888.00 2007-09-23 02:33:07.125 266 12540.73 64.08 55314.68 88888.00 2007-09-23 02:33:07.250 266 12540.75 64.08 55314.68 88888.00 2007-09-23 02:33:07.375 266 12540.77 64.10 55314.70 88888.00 2007-09-23 02:33:07.500 266 12540.73 64.08 55314.72 88888.00 2007-09-23 02:33:07.625 266 12540.73 64.10 55314.70 88888.00 2007-09-23 02:33:07.750 266 12540.75 64.12 55314.72 88888.00 2007-09-23 02:33:07.875 266 12540.77 64.10 55314.72 88888.00 2007-09-23 02:33:08.000 266 12540.73 64.05 55314.70 88888.00 2007-09-23 02:33:08.125 266 12540.70 64.03 55314.70 88888.00 2007-09-23 02:33:08.250 266 12540.67 64.10 55314.72 88888.00 2007-09-23 02:33:08.375 266 12540.73 64.15 55314.75 88888.00 2007-09-23 02:33:08.500 266 12540.70 64.12 55314.75 88888.00 2007-09-23 02:33:08.625 266 12540.70 64.05 55314.75 88888.00 2007-09-23 02:33:08.750 266 12540.73 64.08 55314.78 88888.00 2007-09-23 02:33:08.875 266 12540.73 64.12 55314.78 88888.00 2007-09-23 02:33:09.000 266 12540.77 64.10 55314.78 88888.00 2007-09-23 02:33:09.125 266 12540.75 64.08 55314.78 88888.00 2007-09-23 02:33:09.250 266 12540.75 64.08 55314.78 88888.00 2007-09-23 02:33:09.375 266 12540.83 64.08 55314.78 88888.00 2007-09-23 02:33:09.500 266 12540.75 64.03 55314.78 88888.00 2007-09-23 02:33:09.625 266 12540.70 64.00 55314.75 88888.00 2007-09-23 02:33:09.750 266 12540.75 64.00 55314.78 88888.00 2007-09-23 02:33:09.875 266 12540.70 63.98 55314.78 88888.00 2007-09-23 02:33:10.000 266 12540.70 64.03 55314.75 88888.00 2007-09-23 02:33:10.125 266 12540.77 64.05 55314.78 88888.00 2007-09-23 02:33:10.250 266 12540.70 64.00 55314.72 88888.00 2007-09-23 02:33:10.375 266 12540.70 64.00 55314.75 88888.00 2007-09-23 02:33:10.500 266 12540.70 64.03 55314.78 88888.00 2007-09-23 02:33:10.625 266 12540.67 64.00 55314.78 88888.00 2007-09-23 02:33:10.750 266 12540.70 64.00 55314.82 88888.00 2007-09-23 02:33:10.875 266 12540.75 63.98 55314.80 88888.00 2007-09-23 02:33:11.000 266 12540.75 63.98 55314.80 88888.00 2007-09-23 02:33:11.125 266 12540.75 64.03 55314.82 88888.00 2007-09-23 02:33:11.250 266 12540.67 63.98 55314.85 88888.00 2007-09-23 02:33:11.375 266 12540.70 63.95 55314.85 88888.00 2007-09-23 02:33:11.500 266 12540.73 63.95 55314.82 88888.00 2007-09-23 02:33:11.625 266 12540.75 63.90 55314.82 88888.00 2007-09-23 02:33:11.750 266 12540.75 63.98 55314.85 88888.00 2007-09-23 02:33:11.875 266 12540.67 63.95 55314.85 88888.00 2007-09-23 02:33:12.000 266 12540.65 63.88 55314.82 88888.00 2007-09-23 02:33:12.125 266 12540.65 63.88 55314.82 88888.00 2007-09-23 02:33:12.250 266 12540.65 63.90 55314.88 88888.00 2007-09-23 02:33:12.375 266 12540.75 63.92 55314.90 88888.00 2007-09-23 02:33:12.500 266 12540.65 63.90 55314.90 88888.00 2007-09-23 02:33:12.625 266 12540.62 63.85 55314.90 88888.00 2007-09-23 02:33:12.750 266 12540.62 63.85 55314.90 88888.00 2007-09-23 02:33:12.875 266 12540.67 63.88 55314.85 88888.00 2007-09-23 02:33:13.000 266 12540.73 63.88 55314.88 88888.00 2007-09-23 02:33:13.125 266 12540.73 63.83 55314.85 88888.00 2007-09-23 02:33:13.250 266 12540.67 63.80 55314.85 88888.00 2007-09-23 02:33:13.375 266 12540.67 63.83 55314.85 88888.00 2007-09-23 02:33:13.500 266 12540.67 63.83 55314.85 88888.00 2007-09-23 02:33:13.625 266 12540.70 63.80 55314.85 88888.00 2007-09-23 02:33:13.750 266 12540.65 63.75 55314.82 88888.00 2007-09-23 02:33:13.875 266 12540.67 63.77 55314.85 88888.00 2007-09-23 02:33:14.000 266 12540.70 63.80 55314.85 88888.00 2007-09-23 02:33:14.125 266 12540.67 63.77 55314.88 88888.00 2007-09-23 02:33:14.250 266 12540.62 63.83 55314.90 88888.00 2007-09-23 02:33:14.375 266 12540.62 63.85 55314.90 88888.00 2007-09-23 02:33:14.500 266 12540.62 63.80 55314.90 88888.00 2007-09-23 02:33:14.625 266 12540.70 63.77 55314.90 88888.00 2007-09-23 02:33:14.750 266 12540.67 63.77 55314.90 88888.00 2007-09-23 02:33:14.875 266 12540.65 63.75 55314.90 88888.00 2007-09-23 02:33:15.000 266 12540.62 63.70 55314.88 88888.00 2007-09-23 02:33:15.125 266 12540.67 63.73 55314.90 88888.00 2007-09-23 02:33:15.250 266 12540.73 63.75 55314.90 88888.00 2007-09-23 02:33:15.375 266 12540.75 63.75 55314.88 88888.00 2007-09-23 02:33:15.500 266 12540.70 63.77 55314.88 88888.00 2007-09-23 02:33:15.625 266 12540.70 63.75 55314.90 88888.00 2007-09-23 02:33:15.750 266 12540.67 63.65 55314.88 88888.00 2007-09-23 02:33:15.875 266 12540.65 63.67 55314.90 88888.00 2007-09-23 02:33:16.000 266 12540.75 63.75 55314.90 88888.00 2007-09-23 02:33:16.125 266 12540.77 63.73 55314.95 88888.00 2007-09-23 02:33:16.250 266 12540.70 63.67 55314.93 88888.00 2007-09-23 02:33:16.375 266 12540.70 63.70 55314.95 88888.00 2007-09-23 02:33:16.500 266 12540.67 63.75 55314.93 88888.00 2007-09-23 02:33:16.625 266 12540.67 63.77 55314.93 88888.00 2007-09-23 02:33:16.750 266 12540.60 63.70 55314.90 88888.00 2007-09-23 02:33:16.875 266 12540.55 63.67 55314.88 88888.00 2007-09-23 02:33:17.000 266 12540.58 63.62 55314.88 88888.00 2007-09-23 02:33:17.125 266 12540.67 63.67 55314.93 88888.00 2007-09-23 02:33:17.250 266 12540.70 63.70 55314.97 88888.00 2007-09-23 02:33:17.375 266 12540.70 63.70 55314.95 88888.00 2007-09-23 02:33:17.500 266 12540.73 63.67 55314.95 88888.00 2007-09-23 02:33:17.625 266 12540.70 63.65 55314.90 88888.00 2007-09-23 02:33:17.750 266 12540.60 63.62 55314.90 88888.00 2007-09-23 02:33:17.875 266 12540.58 63.67 55314.93 88888.00 2007-09-23 02:33:18.000 266 12540.67 63.70 55314.95 88888.00 2007-09-23 02:33:18.125 266 12540.70 63.73 55314.95 88888.00 2007-09-23 02:33:18.250 266 12540.67 63.67 55314.95 88888.00 2007-09-23 02:33:18.375 266 12540.73 63.65 55314.93 88888.00 2007-09-23 02:33:18.500 266 12540.77 63.67 55314.93 88888.00 2007-09-23 02:33:18.625 266 12540.73 63.65 55314.95 88888.00 2007-09-23 02:33:18.750 266 12540.60 63.62 55314.93 88888.00 2007-09-23 02:33:18.875 266 12540.60 63.62 55314.95 88888.00 2007-09-23 02:33:19.000 266 12540.67 63.62 55314.95 88888.00 2007-09-23 02:33:19.125 266 12540.75 63.62 55314.93 88888.00 2007-09-23 02:33:19.250 266 12540.65 63.55 55314.93 88888.00 2007-09-23 02:33:19.375 266 12540.65 63.60 55314.93 88888.00 2007-09-23 02:33:19.500 266 12540.67 63.67 55314.95 88888.00 2007-09-23 02:33:19.625 266 12540.70 63.73 55314.93 88888.00 2007-09-23 02:33:19.750 266 12540.73 63.75 55314.95 88888.00 2007-09-23 02:33:19.875 266 12540.70 63.73 55314.97 88888.00 2007-09-23 02:33:20.000 266 12540.73 63.73 55315.00 88888.00 2007-09-23 02:33:20.125 266 12540.70 63.75 55315.03 88888.00 2007-09-23 02:33:20.250 266 12540.73 63.73 55314.95 88888.00 2007-09-23 02:33:20.375 266 12540.75 63.70 55314.97 88888.00 2007-09-23 02:33:20.500 266 12540.73 63.67 55314.97 88888.00 2007-09-23 02:33:20.625 266 12540.67 63.67 55315.00 88888.00 2007-09-23 02:33:20.750 266 12540.75 63.75 55314.97 88888.00 2007-09-23 02:33:20.875 266 12540.73 63.75 55314.97 88888.00 2007-09-23 02:33:21.000 266 12540.65 63.75 55315.00 88888.00 2007-09-23 02:33:21.125 266 12540.58 63.75 55315.03 88888.00 2007-09-23 02:33:21.250 266 12540.45 63.73 55314.97 88888.00 2007-09-23 02:33:21.375 266 12540.55 63.73 55314.97 88888.00 2007-09-23 02:33:21.500 266 12540.70 63.77 55315.00 88888.00 2007-09-23 02:33:21.625 266 12540.73 63.75 55315.00 88888.00 2007-09-23 02:33:21.750 266 12540.70 63.77 55315.05 88888.00 2007-09-23 02:33:21.875 266 12540.62 63.88 55315.05 88888.00 2007-09-23 02:33:22.000 266 12540.62 63.85 55315.03 88888.00 2007-09-23 02:33:22.125 266 12540.60 63.80 55315.00 88888.00 2007-09-23 02:33:22.250 266 12540.55 63.75 55315.00 88888.00 2007-09-23 02:33:22.375 266 12540.58 63.83 55315.03 88888.00 2007-09-23 02:33:22.500 266 12540.62 63.88 55315.07 88888.00 2007-09-23 02:33:22.625 266 12540.62 63.88 55315.05 88888.00 2007-09-23 02:33:22.750 266 12540.62 63.83 55315.03 88888.00 2007-09-23 02:33:22.875 266 12540.67 63.83 55315.03 88888.00 2007-09-23 02:33:23.000 266 12540.67 63.80 55315.03 88888.00 2007-09-23 02:33:23.125 266 12540.62 63.83 55315.07 88888.00 2007-09-23 02:33:23.250 266 12540.58 63.90 55315.10 88888.00 2007-09-23 02:33:23.375 266 12540.58 63.90 55315.07 88888.00 2007-09-23 02:33:23.500 266 12540.62 63.92 55315.07 88888.00 2007-09-23 02:33:23.625 266 12540.70 63.92 55315.10 88888.00 2007-09-23 02:33:23.750 266 12540.67 63.90 55315.07 88888.00 2007-09-23 02:33:23.875 266 12540.65 63.90 55315.05 88888.00 2007-09-23 02:33:24.000 266 12540.62 63.98 55315.10 88888.00 2007-09-23 02:33:24.125 266 12540.60 63.98 55315.10 88888.00 2007-09-23 02:33:24.250 266 12540.58 63.92 55315.07 88888.00 2007-09-23 02:33:24.375 266 12540.65 63.95 55315.07 88888.00 2007-09-23 02:33:24.500 266 12540.67 63.98 55315.07 88888.00 2007-09-23 02:33:24.625 266 12540.60 63.98 55315.07 88888.00 2007-09-23 02:33:24.750 266 12540.58 63.95 55315.07 88888.00 2007-09-23 02:33:24.875 266 12540.62 64.00 55315.07 88888.00 2007-09-23 02:33:25.000 266 12540.65 64.05 55315.10 88888.00 2007-09-23 02:33:25.125 266 12540.70 64.05 55315.12 88888.00 2007-09-23 02:33:25.250 266 12540.73 63.98 55315.12 88888.00 2007-09-23 02:33:25.375 266 12540.75 64.03 55315.12 88888.00 2007-09-23 02:33:25.500 266 12540.67 64.05 55315.10 88888.00 2007-09-23 02:33:25.625 266 12540.60 64.00 55315.10 88888.00 2007-09-23 02:33:25.750 266 12540.55 64.03 55315.07 88888.00 2007-09-23 02:33:25.875 266 12540.58 64.05 55315.12 88888.00 2007-09-23 02:33:26.000 266 12540.60 64.08 55315.12 88888.00 2007-09-23 02:33:26.125 266 12540.62 64.08 55315.12 88888.00 2007-09-23 02:33:26.250 266 12540.62 64.08 55315.10 88888.00 2007-09-23 02:33:26.375 266 12540.65 64.12 55315.10 88888.00 2007-09-23 02:33:26.500 266 12540.62 64.12 55315.12 88888.00 2007-09-23 02:33:26.625 266 12540.65 64.10 55315.10 88888.00 2007-09-23 02:33:26.750 266 12540.67 64.12 55315.07 88888.00 2007-09-23 02:33:26.875 266 12540.67 64.12 55315.07 88888.00 2007-09-23 02:33:27.000 266 12540.73 64.15 55315.12 88888.00 2007-09-23 02:33:27.125 266 12540.62 64.15 55315.15 88888.00 2007-09-23 02:33:27.250 266 12540.55 64.17 55315.15 88888.00 2007-09-23 02:33:27.375 266 12540.65 64.25 55315.18 88888.00 2007-09-23 02:33:27.500 266 12540.62 64.25 55315.15 88888.00 2007-09-23 02:33:27.625 266 12540.60 64.25 55315.15 88888.00 2007-09-23 02:33:27.750 266 12540.70 64.22 55315.15 88888.00 2007-09-23 02:33:27.875 266 12540.73 64.28 55315.18 88888.00 2007-09-23 02:33:28.000 266 12540.75 64.30 55315.20 88888.00 2007-09-23 02:33:28.125 266 12540.80 64.28 55315.20 88888.00 2007-09-23 02:33:28.250 266 12540.67 64.28 55315.18 88888.00 2007-09-23 02:33:28.375 266 12540.58 64.25 55315.18 88888.00 2007-09-23 02:33:28.500 266 12540.52 64.25 55315.15 88888.00 2007-09-23 02:33:28.625 266 12540.60 64.38 55315.20 88888.00 2007-09-23 02:33:28.750 266 12540.62 64.42 55315.22 88888.00 2007-09-23 02:33:28.875 266 12540.60 64.38 55315.22 88888.00 2007-09-23 02:33:29.000 266 12540.58 64.35 55315.20 88888.00 2007-09-23 02:33:29.125 266 12540.58 64.33 55315.20 88888.00 2007-09-23 02:33:29.250 266 12540.58 64.33 55315.25 88888.00 2007-09-23 02:33:29.375 266 12540.62 64.33 55315.22 88888.00 2007-09-23 02:33:29.500 266 12540.65 64.38 55315.22 88888.00 2007-09-23 02:33:29.625 266 12540.70 64.45 55315.20 88888.00 2007-09-23 02:33:29.750 266 12540.65 64.50 55315.20 88888.00 2007-09-23 02:33:29.875 266 12540.60 64.45 55315.20 88888.00 2007-09-23 02:33:30.000 266 12540.62 64.47 55315.20 88888.00 2007-09-23 02:33:30.125 266 12540.65 64.50 55315.20 88888.00 2007-09-23 02:33:30.250 266 12540.55 64.50 55315.20 88888.00 2007-09-23 02:33:30.375 266 12540.60 64.53 55315.22 88888.00 2007-09-23 02:33:30.500 266 12540.65 64.50 55315.22 88888.00 2007-09-23 02:33:30.625 266 12540.62 64.50 55315.22 88888.00 2007-09-23 02:33:30.750 266 12540.62 64.53 55315.25 88888.00 2007-09-23 02:33:30.875 266 12540.62 64.58 55315.25 88888.00 2007-09-23 02:33:31.000 266 12540.62 64.58 55315.25 88888.00 2007-09-23 02:33:31.125 266 12540.67 64.55 55315.25 88888.00 2007-09-23 02:33:31.250 266 12540.75 64.58 55315.28 88888.00 2007-09-23 02:33:31.375 266 12540.83 64.62 55315.30 88888.00 2007-09-23 02:33:31.500 266 12540.75 64.62 55315.28 88888.00 2007-09-23 02:33:31.625 266 12540.65 64.55 55315.22 88888.00 2007-09-23 02:33:31.750 266 12540.70 64.55 55315.25 88888.00 2007-09-23 02:33:31.875 266 12540.80 64.62 55315.28 88888.00 2007-09-23 02:33:32.000 266 12540.77 64.62 55315.28 88888.00 2007-09-23 02:33:32.125 266 12540.80 64.70 55315.32 88888.00 2007-09-23 02:33:32.250 266 12540.80 64.65 55315.32 88888.00 2007-09-23 02:33:32.375 266 12540.88 64.67 55315.30 88888.00 2007-09-23 02:33:32.500 266 12540.88 64.67 55315.32 88888.00 2007-09-23 02:33:32.625 266 12540.88 64.72 55315.32 88888.00 2007-09-23 02:33:32.750 266 12540.83 64.70 55315.35 88888.00 2007-09-23 02:33:32.875 266 12540.80 64.65 55315.35 88888.00 2007-09-23 02:33:33.000 266 12540.80 64.70 55315.32 88888.00 2007-09-23 02:33:33.125 266 12540.80 64.70 55315.32 88888.00 2007-09-23 02:33:33.250 266 12540.77 64.62 55315.32 88888.00 2007-09-23 02:33:33.375 266 12540.77 64.67 55315.32 88888.00 2007-09-23 02:33:33.500 266 12540.77 64.72 55315.32 88888.00 2007-09-23 02:33:33.625 266 12540.77 64.72 55315.32 88888.00 2007-09-23 02:33:33.750 266 12540.83 64.72 55315.35 88888.00 2007-09-23 02:33:33.875 266 12540.83 64.70 55315.30 88888.00 2007-09-23 02:33:34.000 266 12540.83 64.72 55315.30 88888.00 2007-09-23 02:33:34.125 266 12540.80 64.75 55315.35 88888.00 2007-09-23 02:33:34.250 266 12540.77 64.72 55315.32 88888.00 2007-09-23 02:33:34.375 266 12540.88 64.80 55315.32 88888.00 2007-09-23 02:33:34.500 266 12540.90 64.80 55315.38 88888.00 2007-09-23 02:33:34.625 266 12540.85 64.80 55315.38 88888.00 2007-09-23 02:33:34.750 266 12540.77 64.78 55315.38 88888.00 2007-09-23 02:33:34.875 266 12540.73 64.75 55315.32 88888.00 2007-09-23 02:33:35.000 266 12540.77 64.78 55315.32 88888.00 2007-09-23 02:33:35.125 266 12540.88 64.83 55315.38 88888.00 2007-09-23 02:33:35.250 266 12540.98 64.88 55315.43 88888.00 2007-09-23 02:33:35.375 266 12541.00 64.88 55315.43 88888.00 2007-09-23 02:33:35.500 266 12540.88 64.85 55315.43 88888.00 2007-09-23 02:33:35.625 266 12540.80 64.83 55315.43 88888.00 2007-09-23 02:33:35.750 266 12540.83 64.80 55315.43 88888.00 2007-09-23 02:33:35.875 266 12540.83 64.78 55315.43 88888.00 2007-09-23 02:33:36.000 266 12540.83 64.80 55315.40 88888.00 2007-09-23 02:33:36.125 266 12540.90 64.83 55315.43 88888.00 2007-09-23 02:33:36.250 266 12540.92 64.88 55315.45 88888.00 2007-09-23 02:33:36.375 266 12540.90 64.88 55315.43 88888.00 2007-09-23 02:33:36.500 266 12540.88 64.88 55315.43 88888.00 2007-09-23 02:33:36.625 266 12540.90 64.90 55315.45 88888.00 2007-09-23 02:33:36.750 266 12540.92 64.85 55315.45 88888.00 2007-09-23 02:33:36.875 266 12540.88 64.88 55315.45 88888.00 2007-09-23 02:33:37.000 266 12540.90 64.85 55315.45 88888.00 2007-09-23 02:33:37.125 266 12540.88 64.85 55315.45 88888.00 2007-09-23 02:33:37.250 266 12540.85 64.88 55315.47 88888.00 2007-09-23 02:33:37.375 266 12540.92 64.92 55315.47 88888.00 2007-09-23 02:33:37.500 266 12540.98 64.90 55315.45 88888.00 2007-09-23 02:33:37.625 266 12541.02 64.92 55315.47 88888.00 2007-09-23 02:33:37.750 266 12540.98 64.90 55315.47 88888.00 2007-09-23 02:33:37.875 266 12540.95 64.85 55315.45 88888.00 2007-09-23 02:33:38.000 266 12540.98 64.90 55315.45 88888.00 2007-09-23 02:33:38.125 266 12541.02 64.92 55315.47 88888.00 2007-09-23 02:33:38.250 266 12540.98 64.95 55315.50 88888.00 2007-09-23 02:33:38.375 266 12540.98 64.90 55315.45 88888.00 2007-09-23 02:33:38.500 266 12541.02 64.90 55315.50 88888.00 2007-09-23 02:33:38.625 266 12541.08 64.88 55315.50 88888.00 2007-09-23 02:33:38.750 266 12541.08 64.88 55315.50 88888.00 2007-09-23 02:33:38.875 266 12541.02 64.90 55315.47 88888.00 2007-09-23 02:33:39.000 266 12540.95 64.88 55315.47 88888.00 2007-09-23 02:33:39.125 266 12541.02 64.88 55315.50 88888.00 2007-09-23 02:33:39.250 266 12541.08 64.92 55315.53 88888.00 2007-09-23 02:33:39.375 266 12541.08 64.90 55315.50 88888.00 2007-09-23 02:33:39.500 266 12541.02 64.90 55315.50 88888.00 2007-09-23 02:33:39.625 266 12541.08 65.03 55315.55 88888.00 2007-09-23 02:33:39.750 266 12541.17 65.05 55315.57 88888.00 2007-09-23 02:33:39.875 266 12541.17 65.00 55315.57 88888.00 2007-09-23 02:33:40.000 266 12541.10 64.97 55315.53 88888.00 2007-09-23 02:33:40.125 266 12541.10 65.03 55315.53 88888.00 2007-09-23 02:33:40.250 266 12541.10 65.03 55315.50 88888.00 2007-09-23 02:33:40.375 266 12541.17 65.00 55315.53 88888.00 2007-09-23 02:33:40.500 266 12541.12 65.03 55315.53 88888.00 2007-09-23 02:33:40.625 266 12541.12 65.05 55315.53 88888.00 2007-09-23 02:33:40.750 266 12541.17 65.05 55315.55 88888.00 2007-09-23 02:33:40.875 266 12541.20 65.10 55315.53 88888.00 2007-09-23 02:33:41.000 266 12541.20 65.00 55315.53 88888.00 2007-09-23 02:33:41.125 266 12541.23 65.00 55315.57 88888.00 2007-09-23 02:33:41.250 266 12541.27 65.05 55315.60 88888.00 2007-09-23 02:33:41.375 266 12541.33 65.03 55315.60 88888.00 2007-09-23 02:33:41.500 266 12541.30 65.03 55315.60 88888.00 2007-09-23 02:33:41.625 266 12541.27 64.97 55315.60 88888.00 2007-09-23 02:33:41.750 266 12541.23 64.92 55315.57 88888.00 2007-09-23 02:33:41.875 266 12541.23 64.95 55315.62 88888.00 2007-09-23 02:33:42.000 266 12541.25 65.03 55315.60 88888.00 2007-09-23 02:33:42.125 266 12541.23 65.00 55315.60 88888.00 2007-09-23 02:33:42.250 266 12541.25 65.05 55315.62 88888.00 2007-09-23 02:33:42.375 266 12541.33 65.08 55315.62 88888.00 2007-09-23 02:33:42.500 266 12541.30 65.08 55315.60 88888.00 2007-09-23 02:33:42.625 266 12541.30 65.08 55315.60 88888.00 2007-09-23 02:33:42.750 266 12541.30 65.08 55315.60 88888.00 2007-09-23 02:33:42.875 266 12541.25 65.05 55315.60 88888.00 2007-09-23 02:33:43.000 266 12541.25 65.08 55315.60 88888.00 2007-09-23 02:33:43.125 266 12541.33 65.12 55315.65 88888.00 2007-09-23 02:33:43.250 266 12541.35 65.12 55315.68 88888.00 2007-09-23 02:33:43.375 266 12541.40 65.15 55315.68 88888.00 2007-09-23 02:33:43.500 266 12541.35 65.15 55315.65 88888.00 2007-09-23 02:33:43.625 266 12541.33 65.08 55315.68 88888.00 2007-09-23 02:33:43.750 266 12541.33 65.10 55315.68 88888.00 2007-09-23 02:33:43.875 266 12541.42 65.12 55315.65 88888.00 2007-09-23 02:33:44.000 266 12541.45 65.10 55315.65 88888.00 2007-09-23 02:33:44.125 266 12541.40 65.10 55315.68 88888.00 2007-09-23 02:33:44.250 266 12541.35 65.10 55315.68 88888.00 2007-09-23 02:33:44.375 266 12541.42 65.10 55315.65 88888.00 2007-09-23 02:33:44.500 266 12541.42 65.10 55315.65 88888.00 2007-09-23 02:33:44.625 266 12541.50 65.15 55315.70 88888.00 2007-09-23 02:33:44.750 266 12541.55 65.12 55315.70 88888.00 2007-09-23 02:33:44.875 266 12541.58 65.12 55315.68 88888.00 2007-09-23 02:33:45.000 266 12541.50 65.10 55315.68 88888.00 2007-09-23 02:33:45.125 266 12541.48 65.08 55315.70 88888.00 2007-09-23 02:33:45.250 266 12541.52 65.08 55315.70 88888.00 2007-09-23 02:33:45.375 266 12541.65 65.12 55315.70 88888.00 2007-09-23 02:33:45.500 266 12541.65 65.15 55315.72 88888.00 2007-09-23 02:33:45.625 266 12541.60 65.10 55315.70 88888.00 2007-09-23 02:33:45.750 266 12541.62 65.10 55315.72 88888.00 2007-09-23 02:33:45.875 266 12541.62 65.20 55315.75 88888.00 2007-09-23 02:33:46.000 266 12541.60 65.12 55315.72 88888.00 2007-09-23 02:33:46.125 266 12541.52 65.08 55315.72 88888.00 2007-09-23 02:33:46.250 266 12541.58 65.12 55315.75 88888.00 2007-09-23 02:33:46.375 266 12541.67 65.17 55315.78 88888.00 2007-09-23 02:33:46.500 266 12541.65 65.17 55315.75 88888.00 2007-09-23 02:33:46.625 266 12541.60 65.20 55315.75 88888.00 2007-09-23 02:33:46.750 266 12541.60 65.22 55315.75 88888.00 2007-09-23 02:33:46.875 266 12541.58 65.22 55315.72 88888.00 2007-09-23 02:33:47.000 266 12541.58 65.17 55315.70 88888.00 2007-09-23 02:33:47.125 266 12541.58 65.17 55315.72 88888.00 2007-09-23 02:33:47.250 266 12541.60 65.15 55315.75 88888.00 2007-09-23 02:33:47.375 266 12541.67 65.25 55315.75 88888.00 2007-09-23 02:33:47.500 266 12541.67 65.30 55315.75 88888.00 2007-09-23 02:33:47.625 266 12541.67 65.28 55315.78 88888.00 2007-09-23 02:33:47.750 266 12541.62 65.28 55315.80 88888.00 2007-09-23 02:33:47.875 266 12541.62 65.28 55315.80 88888.00 2007-09-23 02:33:48.000 266 12541.65 65.22 55315.75 88888.00 2007-09-23 02:33:48.125 266 12541.65 65.28 55315.80 88888.00 2007-09-23 02:33:48.250 266 12541.60 65.25 55315.80 88888.00 2007-09-23 02:33:48.375 266 12541.70 65.25 55315.78 88888.00 2007-09-23 02:33:48.500 266 12541.75 65.28 55315.80 88888.00 2007-09-23 02:33:48.625 266 12541.73 65.25 55315.80 88888.00 2007-09-23 02:33:48.750 266 12541.67 65.17 55315.80 88888.00 2007-09-23 02:33:48.875 266 12541.67 65.22 55315.78 88888.00 2007-09-23 02:33:49.000 266 12541.67 65.28 55315.78 88888.00 2007-09-23 02:33:49.125 266 12541.65 65.28 55315.78 88888.00 2007-09-23 02:33:49.250 266 12541.70 65.30 55315.82 88888.00 2007-09-23 02:33:49.375 266 12541.75 65.35 55315.85 88888.00 2007-09-23 02:33:49.500 266 12541.73 65.28 55315.85 88888.00 2007-09-23 02:33:49.625 266 12541.67 65.25 55315.85 88888.00 2007-09-23 02:33:49.750 266 12541.75 65.30 55315.85 88888.00 2007-09-23 02:33:49.875 266 12541.75 65.35 55315.85 88888.00 2007-09-23 02:33:50.000 266 12541.65 65.28 55315.82 88888.00 2007-09-23 02:33:50.125 266 12541.65 65.25 55315.88 88888.00 2007-09-23 02:33:50.250 266 12541.62 65.28 55315.85 88888.00 2007-09-23 02:33:50.375 266 12541.70 65.30 55315.85 88888.00 2007-09-23 02:33:50.500 266 12541.75 65.30 55315.88 88888.00 2007-09-23 02:33:50.625 266 12541.77 65.35 55315.85 88888.00 2007-09-23 02:33:50.750 266 12541.73 65.35 55315.88 88888.00 2007-09-23 02:33:50.875 266 12541.67 65.33 55315.88 88888.00 2007-09-23 02:33:51.000 266 12541.67 65.30 55315.85 88888.00 2007-09-23 02:33:51.125 266 12541.70 65.30 55315.85 88888.00 2007-09-23 02:33:51.250 266 12541.73 65.33 55315.88 88888.00 2007-09-23 02:33:51.375 266 12541.75 65.35 55315.88 88888.00 2007-09-23 02:33:51.500 266 12541.73 65.35 55315.88 88888.00 2007-09-23 02:33:51.625 266 12541.75 65.35 55315.88 88888.00 2007-09-23 02:33:51.750 266 12541.73 65.33 55315.88 88888.00 2007-09-23 02:33:51.875 266 12541.75 65.30 55315.90 88888.00 2007-09-23 02:33:52.000 266 12541.70 65.35 55315.90 88888.00 2007-09-23 02:33:52.125 266 12541.67 65.33 55315.90 88888.00 2007-09-23 02:33:52.250 266 12541.73 65.28 55315.90 88888.00 2007-09-23 02:33:52.375 266 12541.83 65.30 55315.93 88888.00 2007-09-23 02:33:52.500 266 12541.80 65.30 55315.93 88888.00 2007-09-23 02:33:52.625 266 12541.75 65.33 55315.95 88888.00 2007-09-23 02:33:52.750 266 12541.73 65.38 55315.95 88888.00 2007-09-23 02:33:52.875 266 12541.73 65.35 55315.90 88888.00 2007-09-23 02:33:53.000 266 12541.73 65.35 55315.93 88888.00 2007-09-23 02:33:53.125 266 12541.67 65.30 55315.93 88888.00 2007-09-23 02:33:53.250 266 12541.67 65.35 55315.90 88888.00 2007-09-23 02:33:53.375 266 12541.80 65.38 55315.93 88888.00 2007-09-23 02:33:53.500 266 12541.80 65.33 55315.90 88888.00 2007-09-23 02:33:53.625 266 12541.85 65.30 55315.93 88888.00 2007-09-23 02:33:53.750 266 12541.88 65.30 55315.95 88888.00 2007-09-23 02:33:53.875 266 12541.90 65.30 55315.95 88888.00 2007-09-23 02:33:54.000 266 12541.90 65.30 55315.95 88888.00 2007-09-23 02:33:54.125 266 12541.90 65.30 55315.97 88888.00 2007-09-23 02:33:54.250 266 12541.80 65.30 55315.97 88888.00 2007-09-23 02:33:54.375 266 12541.83 65.30 55316.00 88888.00 2007-09-23 02:33:54.500 266 12541.88 65.33 55316.03 88888.00 2007-09-23 02:33:54.625 266 12541.92 65.30 55316.03 88888.00 2007-09-23 02:33:54.750 266 12541.90 65.28 55315.97 88888.00 2007-09-23 02:33:54.875 266 12541.98 65.25 55315.97 88888.00 2007-09-23 02:33:55.000 266 12541.92 65.28 55315.97 88888.00 2007-09-23 02:33:55.125 266 12541.98 65.28 55316.00 88888.00 2007-09-23 02:33:55.250 266 12541.95 65.28 55316.03 88888.00 2007-09-23 02:33:55.375 266 12541.92 65.28 55316.00 88888.00 2007-09-23 02:33:55.500 266 12541.90 65.22 55315.97 88888.00 2007-09-23 02:33:55.625 266 12541.90 65.25 55316.00 88888.00 2007-09-23 02:33:55.750 266 12541.88 65.28 55316.00 88888.00 2007-09-23 02:33:55.875 266 12541.85 65.28 55316.00 88888.00 2007-09-23 02:33:56.000 266 12541.85 65.20 55316.00 88888.00 2007-09-23 02:33:56.125 266 12541.92 65.17 55316.03 88888.00 2007-09-23 02:33:56.250 266 12541.95 65.22 55316.05 88888.00 2007-09-23 02:33:56.375 266 12541.92 65.20 55316.05 88888.00 2007-09-23 02:33:56.500 266 12541.83 65.17 55316.03 88888.00 2007-09-23 02:33:56.625 266 12541.83 65.20 55316.03 88888.00 2007-09-23 02:33:56.750 266 12541.92 65.22 55316.05 88888.00 2007-09-23 02:33:56.875 266 12541.98 65.22 55316.05 88888.00 2007-09-23 02:33:57.000 266 12542.00 65.20 55316.03 88888.00 2007-09-23 02:33:57.125 266 12541.95 65.17 55316.03 88888.00 2007-09-23 02:33:57.250 266 12541.98 65.25 55316.05 88888.00 2007-09-23 02:33:57.375 266 12542.08 65.25 55316.07 88888.00 2007-09-23 02:33:57.500 266 12542.08 65.20 55316.07 88888.00 2007-09-23 02:33:57.625 266 12542.00 65.17 55316.05 88888.00 2007-09-23 02:33:57.750 266 12542.00 65.25 55316.03 88888.00 2007-09-23 02:33:57.875 266 12541.95 65.12 55316.03 88888.00 2007-09-23 02:33:58.000 266 12541.92 65.05 55316.00 88888.00 2007-09-23 02:33:58.125 266 12541.95 65.08 55316.05 88888.00 2007-09-23 02:33:58.250 266 12541.90 65.12 55316.07 88888.00 2007-09-23 02:33:58.375 266 12541.92 65.15 55316.05 88888.00 2007-09-23 02:33:58.500 266 12541.95 65.12 55316.05 88888.00 2007-09-23 02:33:58.625 266 12541.90 65.12 55316.05 88888.00 2007-09-23 02:33:58.750 266 12541.92 65.08 55316.05 88888.00 2007-09-23 02:33:58.875 266 12541.88 65.05 55316.03 88888.00 2007-09-23 02:33:59.000 266 12541.95 65.10 55316.05 88888.00 2007-09-23 02:33:59.125 266 12542.00 65.12 55316.07 88888.00 2007-09-23 02:33:59.250 266 12542.00 65.08 55316.03 88888.00 2007-09-23 02:33:59.375 266 12541.98 65.10 55316.03 88888.00 2007-09-23 02:33:59.500 266 12541.88 65.10 55316.03 88888.00 2007-09-23 02:33:59.625 266 12541.95 65.00 55316.05 88888.00 2007-09-23 02:33:59.750 266 12542.02 65.05 55316.05 88888.00 2007-09-23 02:33:59.875 266 12542.02 65.08 55316.03 88888.00 2007-09-23 02:34:00.000 266 12541.98 65.08 55316.05 88888.00 2007-09-23 02:34:00.125 266 12542.00 65.10 55316.05 88888.00 2007-09-23 02:34:00.250 266 12541.92 65.08 55316.03 88888.00 2007-09-23 02:34:00.375 266 12541.98 65.10 55316.00 88888.00 2007-09-23 02:34:00.500 266 12542.00 65.05 55316.03 88888.00 2007-09-23 02:34:00.625 266 12542.00 65.00 55316.03 88888.00 2007-09-23 02:34:00.750 266 12542.02 65.05 55316.03 88888.00 2007-09-23 02:34:00.875 266 12542.10 65.03 55316.05 88888.00 2007-09-23 02:34:01.000 266 12542.12 65.05 55316.03 88888.00 2007-09-23 02:34:01.125 266 12542.02 65.00 55316.07 88888.00 2007-09-23 02:34:01.250 266 12542.00 65.03 55316.05 88888.00 2007-09-23 02:34:01.375 266 12542.02 65.10 55316.03 88888.00 2007-09-23 02:34:01.500 266 12542.00 65.05 55316.03 88888.00 2007-09-23 02:34:01.625 266 12542.02 65.05 55316.03 88888.00 2007-09-23 02:34:01.750 266 12541.98 64.97 55316.00 88888.00 2007-09-23 02:34:01.875 266 12541.95 64.95 55316.00 88888.00 2007-09-23 02:34:02.000 266 12542.05 65.03 55316.03 88888.00 2007-09-23 02:34:02.125 266 12542.08 65.10 55316.05 88888.00 2007-09-23 02:34:02.250 266 12542.05 65.10 55316.05 88888.00 2007-09-23 02:34:02.375 266 12542.10 65.08 55316.03 88888.00 2007-09-23 02:34:02.500 266 12542.10 64.97 55316.00 88888.00 2007-09-23 02:34:02.625 266 12542.12 64.95 55316.00 88888.00 2007-09-23 02:34:02.750 266 12542.15 65.05 55316.05 88888.00 2007-09-23 02:34:02.875 266 12542.17 65.08 55316.00 88888.00 2007-09-23 02:34:03.000 266 12542.15 65.03 55315.97 88888.00 2007-09-23 02:34:03.125 266 12542.20 65.05 55316.00 88888.00 2007-09-23 02:34:03.250 266 12542.25 65.08 55316.03 88888.00 2007-09-23 02:34:03.375 266 12542.30 65.08 55316.00 88888.00 2007-09-23 02:34:03.500 266 12542.30 65.03 55316.00 88888.00 2007-09-23 02:34:03.625 266 12542.20 65.00 55316.00 88888.00 2007-09-23 02:34:03.750 266 12542.15 65.05 55316.00 88888.00 2007-09-23 02:34:03.875 266 12542.12 65.05 55316.00 88888.00 2007-09-23 02:34:04.000 266 12542.10 65.03 55315.95 88888.00 2007-09-23 02:34:04.125 266 12542.12 64.97 55315.95 88888.00 2007-09-23 02:34:04.250 266 12542.12 64.95 55315.97 88888.00 2007-09-23 02:34:04.375 266 12542.15 64.97 55316.00 88888.00 2007-09-23 02:34:04.500 266 12542.12 65.03 55316.00 88888.00 2007-09-23 02:34:04.625 266 12542.17 65.05 55316.00 88888.00 2007-09-23 02:34:04.750 266 12542.23 65.03 55316.00 88888.00 2007-09-23 02:34:04.875 266 12542.20 64.97 55315.97 88888.00 2007-09-23 02:34:05.000 266 12542.20 64.97 55315.93 88888.00 2007-09-23 02:34:05.125 266 12542.23 65.03 55315.95 88888.00 2007-09-23 02:34:05.250 266 12542.20 65.05 55316.00 88888.00 2007-09-23 02:34:05.375 266 12542.27 65.03 55315.97 88888.00 2007-09-23 02:34:05.500 266 12542.25 65.03 55315.97 88888.00 2007-09-23 02:34:05.625 266 12542.25 65.05 55315.93 88888.00 2007-09-23 02:34:05.750 266 12542.17 65.05 55315.90 88888.00 2007-09-23 02:34:05.875 266 12542.20 65.05 55315.93 88888.00 2007-09-23 02:34:06.000 266 12542.25 65.05 55315.93 88888.00 2007-09-23 02:34:06.125 266 12542.30 65.03 55315.95 88888.00 2007-09-23 02:34:06.250 266 12542.23 65.05 55315.93 88888.00 2007-09-23 02:34:06.375 266 12542.20 65.05 55315.90 88888.00 2007-09-23 02:34:06.500 266 12542.20 65.00 55315.93 88888.00 2007-09-23 02:34:06.625 266 12542.23 64.97 55315.90 88888.00 2007-09-23 02:34:06.750 266 12542.33 65.05 55315.90 88888.00 2007-09-23 02:34:06.875 266 12542.30 65.08 55315.90 88888.00 2007-09-23 02:34:07.000 266 12542.30 65.05 55315.88 88888.00 2007-09-23 02:34:07.125 266 12542.33 65.03 55315.85 88888.00 2007-09-23 02:34:07.250 266 12542.35 65.00 55315.85 88888.00 2007-09-23 02:34:07.375 266 12542.33 65.03 55315.82 88888.00 2007-09-23 02:34:07.500 266 12542.35 65.10 55315.85 88888.00 2007-09-23 02:34:07.625 266 12542.40 65.05 55315.85 88888.00 2007-09-23 02:34:07.750 266 12542.38 65.05 55315.88 88888.00 2007-09-23 02:34:07.875 266 12542.40 65.08 55315.85 88888.00 2007-09-23 02:34:08.000 266 12542.42 65.08 55315.82 88888.00 2007-09-23 02:34:08.125 266 12542.45 65.12 55315.88 88888.00 2007-09-23 02:34:08.250 266 12542.40 65.10 55315.85 88888.00 2007-09-23 02:34:08.375 266 12542.40 65.12 55315.82 88888.00 2007-09-23 02:34:08.500 266 12542.40 65.15 55315.80 88888.00 2007-09-23 02:34:08.625 266 12542.40 65.12 55315.80 88888.00 2007-09-23 02:34:08.750 266 12542.50 65.17 55315.78 88888.00 2007-09-23 02:34:08.875 266 12542.55 65.15 55315.80 88888.00 2007-09-23 02:34:09.000 266 12542.52 65.15 55315.78 88888.00 2007-09-23 02:34:09.125 266 12542.45 65.17 55315.78 88888.00 2007-09-23 02:34:09.250 266 12542.42 65.05 55315.78 88888.00 2007-09-23 02:34:09.375 266 12542.55 65.10 55315.78 88888.00 2007-09-23 02:34:09.500 266 12542.67 65.15 55315.75 88888.00 2007-09-23 02:34:09.625 266 12542.60 65.15 55315.78 88888.00 2007-09-23 02:34:09.750 266 12542.52 65.12 55315.78 88888.00 2007-09-23 02:34:09.875 266 12542.52 65.15 55315.78 88888.00 2007-09-23 02:34:10.000 266 12542.60 65.15 55315.75 88888.00 2007-09-23 02:34:10.125 266 12542.62 65.15 55315.75 88888.00 2007-09-23 02:34:10.250 266 12542.58 65.12 55315.72 88888.00 2007-09-23 02:34:10.375 266 12542.52 65.15 55315.72 88888.00 2007-09-23 02:34:10.500 266 12542.58 65.17 55315.70 88888.00 2007-09-23 02:34:10.625 266 12542.55 65.12 55315.70 88888.00 2007-09-23 02:34:10.750 266 12542.52 65.15 55315.68 88888.00 2007-09-23 02:34:10.875 266 12542.60 65.20 55315.70 88888.00 2007-09-23 02:34:11.000 266 12542.73 65.17 55315.70 88888.00 2007-09-23 02:34:11.125 266 12542.70 65.15 55315.70 88888.00 2007-09-23 02:34:11.250 266 12542.55 65.20 55315.72 88888.00 2007-09-23 02:34:11.375 266 12542.60 65.25 55315.70 88888.00 2007-09-23 02:34:11.500 266 12542.65 65.28 55315.72 88888.00 2007-09-23 02:34:11.625 266 12542.65 65.28 55315.70 88888.00 2007-09-23 02:34:11.750 266 12542.58 65.22 55315.68 88888.00 2007-09-23 02:34:11.875 266 12542.60 65.22 55315.65 88888.00 2007-09-23 02:34:12.000 266 12542.60 65.20 55315.65 88888.00 2007-09-23 02:34:12.125 266 12542.55 65.25 55315.65 88888.00 2007-09-23 02:34:12.250 266 12542.58 65.22 55315.65 88888.00 2007-09-23 02:34:12.375 266 12542.65 65.30 55315.65 88888.00 2007-09-23 02:34:12.500 266 12542.67 65.30 55315.62 88888.00 2007-09-23 02:34:12.625 266 12542.67 65.25 55315.60 88888.00 2007-09-23 02:34:12.750 266 12542.65 65.25 55315.57 88888.00 2007-09-23 02:34:12.875 266 12542.65 65.33 55315.55 88888.00 2007-09-23 02:34:13.000 266 12542.70 65.33 55315.55 88888.00 2007-09-23 02:34:13.125 266 12542.77 65.30 55315.60 88888.00 2007-09-23 02:34:13.250 266 12542.77 65.35 55315.60 88888.00 2007-09-23 02:34:13.375 266 12542.70 65.38 55315.57 88888.00 2007-09-23 02:34:13.500 266 12542.60 65.30 55315.57 88888.00 2007-09-23 02:34:13.625 266 12542.55 65.30 55315.53 88888.00 2007-09-23 02:34:13.750 266 12542.60 65.35 55315.55 88888.00 2007-09-23 02:34:13.875 266 12542.67 65.38 55315.55 88888.00 2007-09-23 02:34:14.000 266 12542.73 65.45 55315.55 88888.00 2007-09-23 02:34:14.125 266 12542.70 65.42 55315.55 88888.00 2007-09-23 02:34:14.250 266 12542.70 65.38 55315.53 88888.00 2007-09-23 02:34:14.375 266 12542.77 65.40 55315.53 88888.00 2007-09-23 02:34:14.500 266 12542.85 65.40 55315.53 88888.00 2007-09-23 02:34:14.625 266 12542.88 65.45 55315.53 88888.00 2007-09-23 02:34:14.750 266 12542.80 65.45 55315.53 88888.00 2007-09-23 02:34:14.875 266 12542.80 65.45 55315.50 88888.00 2007-09-23 02:34:15.000 266 12542.83 65.53 55315.50 88888.00 2007-09-23 02:34:15.125 266 12542.80 65.53 55315.47 88888.00 2007-09-23 02:34:15.250 266 12542.75 65.50 55315.45 88888.00 2007-09-23 02:34:15.375 266 12542.83 65.50 55315.45 88888.00 2007-09-23 02:34:15.500 266 12542.92 65.55 55315.47 88888.00 2007-09-23 02:34:15.625 266 12542.90 65.55 55315.45 88888.00 2007-09-23 02:34:15.750 266 12542.85 65.58 55315.45 88888.00 2007-09-23 02:34:15.875 266 12542.77 65.58 55315.45 88888.00 2007-09-23 02:34:16.000 266 12542.75 65.58 55315.45 88888.00 2007-09-23 02:34:16.125 266 12542.83 65.58 55315.43 88888.00 2007-09-23 02:34:16.250 266 12542.80 65.58 55315.43 88888.00 2007-09-23 02:34:16.375 266 12542.75 65.65 55315.40 88888.00 2007-09-23 02:34:16.500 266 12542.70 65.60 55315.43 88888.00 2007-09-23 02:34:16.625 266 12542.80 65.67 55315.43 88888.00 2007-09-23 02:34:16.750 266 12542.83 65.62 55315.40 88888.00 2007-09-23 02:34:16.875 266 12542.83 65.62 55315.38 88888.00 2007-09-23 02:34:17.000 266 12542.80 65.62 55315.35 88888.00 2007-09-23 02:34:17.125 266 12542.73 65.65 55315.35 88888.00 2007-09-23 02:34:17.250 266 12542.73 65.62 55315.40 88888.00 2007-09-23 02:34:17.375 266 12542.77 65.67 55315.40 88888.00 2007-09-23 02:34:17.500 266 12542.77 65.75 55315.40 88888.00 2007-09-23 02:34:17.625 266 12542.80 65.83 55315.40 88888.00 2007-09-23 02:34:17.750 266 12542.75 65.80 55315.35 88888.00 2007-09-23 02:34:17.875 266 12542.67 65.78 55315.30 88888.00 2007-09-23 02:34:18.000 266 12542.73 65.80 55315.32 88888.00 2007-09-23 02:34:18.125 266 12542.75 65.85 55315.35 88888.00 2007-09-23 02:34:18.250 266 12542.75 65.83 55315.32 88888.00 2007-09-23 02:34:18.375 266 12542.75 65.80 55315.30 88888.00 2007-09-23 02:34:18.500 266 12542.67 65.75 55315.28 88888.00 2007-09-23 02:34:18.625 266 12542.65 65.78 55315.28 88888.00 2007-09-23 02:34:18.750 266 12542.67 65.83 55315.28 88888.00 2007-09-23 02:34:18.875 266 12542.70 65.85 55315.28 88888.00 2007-09-23 02:34:19.000 266 12542.70 65.88 55315.25 88888.00 2007-09-23 02:34:19.125 266 12542.75 65.90 55315.28 88888.00 2007-09-23 02:34:19.250 266 12542.75 65.92 55315.28 88888.00 2007-09-23 02:34:19.375 266 12542.75 65.90 55315.25 88888.00 2007-09-23 02:34:19.500 266 12542.70 65.88 55315.22 88888.00 2007-09-23 02:34:19.625 266 12542.67 65.90 55315.22 88888.00 2007-09-23 02:34:19.750 266 12542.70 65.95 55315.22 88888.00 2007-09-23 02:34:19.875 266 12542.77 66.00 55315.28 88888.00 2007-09-23 02:34:20.000 266 12542.80 65.97 55315.20 88888.00 2007-09-23 02:34:20.125 266 12542.73 65.97 55315.22 88888.00 2007-09-23 02:34:20.250 266 12542.67 65.97 55315.18 88888.00 2007-09-23 02:34:20.375 266 12542.70 66.00 55315.18 88888.00 2007-09-23 02:34:20.500 266 12542.77 65.97 55315.15 88888.00 2007-09-23 02:34:20.625 266 12542.75 66.00 55315.20 88888.00 2007-09-23 02:34:20.750 266 12542.70 66.03 55315.18 88888.00 2007-09-23 02:34:20.875 266 12542.73 66.10 55315.18 88888.00 2007-09-23 02:34:21.000 266 12542.73 66.05 55315.15 88888.00 2007-09-23 02:34:21.125 266 12542.67 66.05 55315.12 88888.00 2007-09-23 02:34:21.250 266 12542.62 66.08 55315.15 88888.00 2007-09-23 02:34:21.375 266 12542.62 66.12 55315.18 88888.00 2007-09-23 02:34:21.500 266 12542.58 66.10 55315.18 88888.00 2007-09-23 02:34:21.625 266 12542.48 66.10 55315.12 88888.00 2007-09-23 02:34:21.750 266 12542.48 66.12 55315.10 88888.00 2007-09-23 02:34:21.875 266 12542.52 66.15 55315.12 88888.00 2007-09-23 02:34:22.000 266 12542.52 66.17 55315.15 88888.00 2007-09-23 02:34:22.125 266 12542.50 66.17 55315.15 88888.00 2007-09-23 02:34:22.250 266 12542.48 66.15 55315.10 88888.00 2007-09-23 02:34:22.375 266 12542.42 66.12 55315.10 88888.00 2007-09-23 02:34:22.500 266 12542.45 66.12 55315.10 88888.00 2007-09-23 02:34:22.625 266 12542.45 66.17 55315.05 88888.00 2007-09-23 02:34:22.750 266 12542.48 66.20 55315.03 88888.00 2007-09-23 02:34:22.875 266 12542.45 66.22 55315.03 88888.00 2007-09-23 02:34:23.000 266 12542.45 66.25 55315.05 88888.00 2007-09-23 02:34:23.125 266 12542.55 66.28 55315.05 88888.00 2007-09-23 02:34:23.250 266 12542.52 66.22 55315.03 88888.00 2007-09-23 02:34:23.375 266 12542.45 66.22 55315.03 88888.00 2007-09-23 02:34:23.500 266 12542.48 66.28 55315.03 88888.00 2007-09-23 02:34:23.625 266 12542.45 66.30 55315.05 88888.00 2007-09-23 02:34:23.750 266 12542.45 66.25 55315.05 88888.00 2007-09-23 02:34:23.875 266 12542.48 66.25 55315.07 88888.00 2007-09-23 02:34:24.000 266 12542.48 66.30 55315.05 88888.00 2007-09-23 02:34:24.125 266 12542.50 66.33 55315.03 88888.00 2007-09-23 02:34:24.250 266 12542.42 66.30 55315.00 88888.00 2007-09-23 02:34:24.375 266 12542.48 66.33 55315.03 88888.00 2007-09-23 02:34:24.500 266 12542.48 66.33 55315.05 88888.00 2007-09-23 02:34:24.625 266 12542.42 66.30 55315.00 88888.00 2007-09-23 02:34:24.750 266 12542.40 66.30 55314.95 88888.00 2007-09-23 02:34:24.875 266 12542.38 66.28 55314.95 88888.00 2007-09-23 02:34:25.000 266 12542.38 66.30 55314.95 88888.00 2007-09-23 02:34:25.125 266 12542.42 66.28 55314.95 88888.00 2007-09-23 02:34:25.250 266 12542.45 66.30 55314.93 88888.00 2007-09-23 02:34:25.375 266 12542.50 66.33 55314.90 88888.00 2007-09-23 02:34:25.500 266 12542.50 66.38 55314.93 88888.00 2007-09-23 02:34:25.625 266 12542.42 66.35 55314.95 88888.00 2007-09-23 02:34:25.750 266 12542.38 66.30 55314.90 88888.00 2007-09-23 02:34:25.875 266 12542.35 66.35 55314.93 88888.00 2007-09-23 02:34:26.000 266 12542.38 66.35 55314.90 88888.00 2007-09-23 02:34:26.125 266 12542.27 66.35 55314.90 88888.00 2007-09-23 02:34:26.250 266 12542.25 66.30 55314.85 88888.00 2007-09-23 02:34:26.375 266 12542.27 66.30 55314.85 88888.00 2007-09-23 02:34:26.500 266 12542.27 66.35 55314.90 88888.00 2007-09-23 02:34:26.625 266 12542.35 66.40 55314.93 88888.00 2007-09-23 02:34:26.750 266 12542.38 66.38 55314.95 88888.00 2007-09-23 02:34:26.875 266 12542.35 66.35 55314.90 88888.00 2007-09-23 02:34:27.000 266 12542.30 66.33 55314.88 88888.00 2007-09-23 02:34:27.125 266 12542.27 66.40 55314.90 88888.00 2007-09-23 02:34:27.250 266 12542.30 66.42 55314.95 88888.00 2007-09-23 02:34:27.375 266 12542.30 66.42 55314.90 88888.00 2007-09-23 02:34:27.500 266 12542.15 66.38 55314.85 88888.00 2007-09-23 02:34:27.625 266 12542.15 66.38 55314.82 88888.00 2007-09-23 02:34:27.750 266 12542.15 66.42 55314.82 88888.00 2007-09-23 02:34:27.875 266 12542.17 66.45 55314.85 88888.00 2007-09-23 02:34:28.000 266 12542.20 66.45 55314.85 88888.00 2007-09-23 02:34:28.125 266 12542.20 66.45 55314.85 88888.00 2007-09-23 02:34:28.250 266 12542.12 66.45 55314.85 88888.00 2007-09-23 02:34:28.375 266 12542.17 66.47 55314.85 88888.00 2007-09-23 02:34:28.500 266 12542.15 66.42 55314.78 88888.00 2007-09-23 02:34:28.625 266 12542.15 66.40 55314.72 88888.00 2007-09-23 02:34:28.750 266 12542.15 66.42 55314.78 88888.00 2007-09-23 02:34:28.875 266 12542.17 66.50 55314.80 88888.00 2007-09-23 02:34:29.000 266 12542.17 66.47 55314.80 88888.00 2007-09-23 02:34:29.125 266 12542.20 66.47 55314.78 88888.00 2007-09-23 02:34:29.250 266 12542.10 66.38 55314.75 88888.00 2007-09-23 02:34:29.375 266 12542.12 66.40 55314.75 88888.00 2007-09-23 02:34:29.500 266 12542.17 66.50 55314.72 88888.00 2007-09-23 02:34:29.625 266 12542.17 66.50 55314.70 88888.00 2007-09-23 02:34:29.750 266 12542.12 66.53 55314.72 88888.00 2007-09-23 02:34:29.875 266 12542.10 66.55 55314.72 88888.00 2007-09-23 02:34:30.000 266 12542.10 66.50 55314.72 88888.00 2007-09-23 02:34:30.125 266 12542.10 66.42 55314.75 88888.00 2007-09-23 02:34:30.250 266 12542.10 66.47 55314.72 88888.00 2007-09-23 02:34:30.375 266 12542.08 66.50 55314.68 88888.00 2007-09-23 02:34:30.500 266 12541.98 66.45 55314.68 88888.00 2007-09-23 02:34:30.625 266 12541.95 66.53 55314.68 88888.00 2007-09-23 02:34:30.750 266 12541.98 66.60 55314.68 88888.00 2007-09-23 02:34:30.875 266 12542.02 66.60 55314.70 88888.00 2007-09-23 02:34:31.000 266 12542.00 66.60 55314.68 88888.00 2007-09-23 02:34:31.125 266 12541.98 66.58 55314.68 88888.00 2007-09-23 02:34:31.250 266 12541.95 66.58 55314.65 88888.00 2007-09-23 02:34:31.375 266 12541.98 66.55 55314.62 88888.00 2007-09-23 02:34:31.500 266 12541.95 66.60 55314.65 88888.00 2007-09-23 02:34:31.625 266 12541.95 66.62 55314.68 88888.00 2007-09-23 02:34:31.750 266 12541.98 66.67 55314.68 88888.00 2007-09-23 02:34:31.875 266 12541.95 66.62 55314.65 88888.00 2007-09-23 02:34:32.000 266 12541.80 66.60 55314.60 88888.00 2007-09-23 02:34:32.125 266 12541.88 66.62 55314.62 88888.00 2007-09-23 02:34:32.250 266 12541.92 66.62 55314.62 88888.00 2007-09-23 02:34:32.375 266 12541.88 66.65 55314.60 88888.00 2007-09-23 02:34:32.500 266 12541.83 66.65 55314.62 88888.00 2007-09-23 02:34:32.625 266 12541.80 66.65 55314.60 88888.00 2007-09-23 02:34:32.750 266 12541.70 66.60 55314.60 88888.00 2007-09-23 02:34:32.875 266 12541.73 66.62 55314.60 88888.00 2007-09-23 02:34:33.000 266 12541.77 66.65 55314.60 88888.00 2007-09-23 02:34:33.125 266 12541.90 66.72 55314.65 88888.00 2007-09-23 02:34:33.250 266 12541.85 66.67 55314.60 88888.00 2007-09-23 02:34:33.375 266 12541.80 66.67 55314.57 88888.00 2007-09-23 02:34:33.500 266 12541.73 66.67 55314.60 88888.00 2007-09-23 02:34:33.625 266 12541.83 66.70 55314.62 88888.00 2007-09-23 02:34:33.750 266 12541.85 66.72 55314.62 88888.00 2007-09-23 02:34:33.875 266 12541.83 66.78 55314.62 88888.00 2007-09-23 02:34:34.000 266 12541.88 66.80 55314.60 88888.00 2007-09-23 02:34:34.125 266 12541.88 66.80 55314.57 88888.00 2007-09-23 02:34:34.250 266 12541.83 66.78 55314.60 88888.00 2007-09-23 02:34:34.375 266 12541.83 66.78 55314.60 88888.00 2007-09-23 02:34:34.500 266 12541.77 66.78 55314.60 88888.00 2007-09-23 02:34:34.625 266 12541.73 66.78 55314.57 88888.00 2007-09-23 02:34:34.750 266 12541.73 66.83 55314.57 88888.00 2007-09-23 02:34:34.875 266 12541.70 66.80 55314.55 88888.00 2007-09-23 02:34:35.000 266 12541.67 66.75 55314.50 88888.00 2007-09-23 02:34:35.125 266 12541.67 66.75 55314.53 88888.00 2007-09-23 02:34:35.250 266 12541.62 66.75 55314.55 88888.00 2007-09-23 02:34:35.375 266 12541.62 66.75 55314.55 88888.00 2007-09-23 02:34:35.500 266 12541.60 66.72 55314.53 88888.00 2007-09-23 02:34:35.625 266 12541.62 66.78 55314.53 88888.00 2007-09-23 02:34:35.750 266 12541.65 66.83 55314.55 88888.00 2007-09-23 02:34:35.875 266 12541.62 66.78 55314.50 88888.00 2007-09-23 02:34:36.000 266 12541.58 66.83 55314.50 88888.00 2007-09-23 02:34:36.125 266 12541.55 66.85 55314.53 88888.00 2007-09-23 02:34:36.250 266 12541.52 66.85 55314.55 88888.00 2007-09-23 02:34:36.375 266 12541.62 66.88 55314.53 88888.00 2007-09-23 02:34:36.500 266 12541.60 66.88 55314.50 88888.00 2007-09-23 02:34:36.625 266 12541.55 66.85 55314.47 88888.00 2007-09-23 02:34:36.750 266 12541.58 66.92 55314.53 88888.00 2007-09-23 02:34:36.875 266 12541.60 66.92 55314.55 88888.00 2007-09-23 02:34:37.000 266 12541.58 66.95 55314.53 88888.00 2007-09-23 02:34:37.125 266 12541.50 66.92 55314.53 88888.00 2007-09-23 02:34:37.250 266 12541.40 66.83 55314.50 88888.00 2007-09-23 02:34:37.375 266 12541.48 66.88 55314.50 88888.00 2007-09-23 02:34:37.500 266 12541.60 67.00 55314.55 88888.00 2007-09-23 02:34:37.625 266 12541.60 67.00 55314.57 88888.00 2007-09-23 02:34:37.750 266 12541.48 66.95 55314.53 88888.00 2007-09-23 02:34:37.875 266 12541.42 66.95 55314.53 88888.00 2007-09-23 02:34:38.000 266 12541.50 67.05 55314.50 88888.00 2007-09-23 02:34:38.125 266 12541.55 67.10 55314.55 88888.00 2007-09-23 02:34:38.250 266 12541.58 67.05 55314.55 88888.00 2007-09-23 02:34:38.375 266 12541.60 67.05 55314.53 88888.00 2007-09-23 02:34:38.500 266 12541.55 67.05 55314.50 88888.00 2007-09-23 02:34:38.625 266 12541.50 67.08 55314.47 88888.00 2007-09-23 02:34:38.750 266 12541.48 67.08 55314.47 88888.00 2007-09-23 02:34:38.875 266 12541.48 67.12 55314.50 88888.00 2007-09-23 02:34:39.000 266 12541.45 67.10 55314.47 88888.00 2007-09-23 02:34:39.125 266 12541.38 67.10 55314.50 88888.00 2007-09-23 02:34:39.250 266 12541.33 67.12 55314.50 88888.00 2007-09-23 02:34:39.375 266 12541.35 67.10 55314.50 88888.00 2007-09-23 02:34:39.500 266 12541.35 67.10 55314.47 88888.00 2007-09-23 02:34:39.625 266 12541.40 67.15 55314.47 88888.00 2007-09-23 02:34:39.750 266 12541.45 67.17 55314.47 88888.00 2007-09-23 02:34:39.875 266 12541.48 67.20 55314.50 88888.00 2007-09-23 02:34:40.000 266 12541.38 67.17 55314.47 88888.00 2007-09-23 02:34:40.125 266 12541.35 67.22 55314.50 88888.00 2007-09-23 02:34:40.250 266 12541.30 67.17 55314.45 88888.00 2007-09-23 02:34:40.375 266 12541.33 67.17 55314.47 88888.00 2007-09-23 02:34:40.500 266 12541.42 67.20 55314.50 88888.00 2007-09-23 02:34:40.625 266 12541.48 67.22 55314.50 88888.00 2007-09-23 02:34:40.750 266 12541.45 67.25 55314.47 88888.00 2007-09-23 02:34:40.875 266 12541.40 67.22 55314.45 88888.00 2007-09-23 02:34:41.000 266 12541.30 67.22 55314.43 88888.00 2007-09-23 02:34:41.125 266 12541.30 67.28 55314.45 88888.00 2007-09-23 02:34:41.250 266 12541.30 67.30 55314.47 88888.00 2007-09-23 02:34:41.375 266 12541.25 67.25 55314.43 88888.00 2007-09-23 02:34:41.500 266 12541.27 67.28 55314.43 88888.00 2007-09-23 02:34:41.625 266 12541.35 67.33 55314.43 88888.00 2007-09-23 02:34:41.750 266 12541.33 67.30 55314.45 88888.00 2007-09-23 02:34:41.875 266 12541.25 67.28 55314.45 88888.00 2007-09-23 02:34:42.000 266 12541.27 67.30 55314.43 88888.00 2007-09-23 02:34:42.125 266 12541.30 67.30 55314.43 88888.00 2007-09-23 02:34:42.250 266 12541.25 67.28 55314.43 88888.00 2007-09-23 02:34:42.375 266 12541.25 67.25 55314.43 88888.00 2007-09-23 02:34:42.500 266 12541.25 67.35 55314.43 88888.00 2007-09-23 02:34:42.625 266 12541.23 67.38 55314.43 88888.00 2007-09-23 02:34:42.750 266 12541.17 67.38 55314.40 88888.00 2007-09-23 02:34:42.875 266 12541.12 67.35 55314.40 88888.00 2007-09-23 02:34:43.000 266 12541.17 67.35 55314.40 88888.00 2007-09-23 02:34:43.125 266 12541.23 67.42 55314.43 88888.00 2007-09-23 02:34:43.250 266 12541.23 67.53 55314.45 88888.00 2007-09-23 02:34:43.375 266 12541.25 67.50 55314.47 88888.00 2007-09-23 02:34:43.500 266 12541.23 67.45 55314.45 88888.00 2007-09-23 02:34:43.625 266 12541.23 67.42 55314.43 88888.00 2007-09-23 02:34:43.750 266 12541.25 67.47 55314.43 88888.00 2007-09-23 02:34:43.875 266 12541.23 67.47 55314.45 88888.00 2007-09-23 02:34:44.000 266 12541.25 67.53 55314.45 88888.00 2007-09-23 02:34:44.125 266 12541.23 67.60 55314.50 88888.00 2007-09-23 02:34:44.250 266 12541.12 67.55 55314.47 88888.00 2007-09-23 02:34:44.375 266 12541.05 67.47 55314.45 88888.00 2007-09-23 02:34:44.500 266 12541.05 67.50 55314.43 88888.00 2007-09-23 02:34:44.625 266 12541.10 67.55 55314.43 88888.00 2007-09-23 02:34:44.750 266 12541.10 67.53 55314.40 88888.00 2007-09-23 02:34:44.875 266 12540.98 67.53 55314.40 88888.00 2007-09-23 02:34:45.000 266 12541.05 67.55 55314.43 88888.00 2007-09-23 02:34:45.125 266 12541.15 67.65 55314.43 88888.00 2007-09-23 02:34:45.250 266 12541.10 67.62 55314.43 88888.00 2007-09-23 02:34:45.375 266 12541.02 67.65 55314.43 88888.00 2007-09-23 02:34:45.500 266 12541.00 67.65 55314.43 88888.00 2007-09-23 02:34:45.625 266 12540.95 67.65 55314.43 88888.00 2007-09-23 02:34:45.750 266 12540.95 67.67 55314.40 88888.00 2007-09-23 02:34:45.875 266 12540.98 67.70 55314.43 88888.00 2007-09-23 02:34:46.000 266 12541.00 67.70 55314.45 88888.00 2007-09-23 02:34:46.125 266 12541.00 67.72 55314.45 88888.00 2007-09-23 02:34:46.250 266 12540.95 67.72 55314.45 88888.00 2007-09-23 02:34:46.375 266 12540.95 67.78 55314.45 88888.00 2007-09-23 02:34:46.500 266 12540.95 67.80 55314.47 88888.00 2007-09-23 02:34:46.625 266 12540.98 67.72 55314.47 88888.00 2007-09-23 02:34:46.750 266 12540.92 67.78 55314.43 88888.00 2007-09-23 02:34:46.875 266 12540.95 67.88 55314.45 88888.00 2007-09-23 02:34:47.000 266 12540.88 67.85 55314.45 88888.00 2007-09-23 02:34:47.125 266 12540.83 67.83 55314.45 88888.00 2007-09-23 02:34:47.250 266 12540.85 67.90 55314.47 88888.00 2007-09-23 02:34:47.375 266 12540.88 67.95 55314.47 88888.00 2007-09-23 02:34:47.500 266 12540.92 67.95 55314.45 88888.00 2007-09-23 02:34:47.625 266 12540.88 67.88 55314.43 88888.00 2007-09-23 02:34:47.750 266 12540.83 67.85 55314.40 88888.00 2007-09-23 02:34:47.875 266 12540.85 67.90 55314.45 88888.00 2007-09-23 02:34:48.000 266 12540.92 67.92 55314.43 88888.00 2007-09-23 02:34:48.125 266 12540.88 67.97 55314.45 88888.00 2007-09-23 02:34:48.250 266 12540.83 67.95 55314.45 88888.00 2007-09-23 02:34:48.375 266 12540.88 67.92 55314.43 88888.00 2007-09-23 02:34:48.500 266 12540.83 67.92 55314.45 88888.00 2007-09-23 02:34:48.625 266 12540.83 67.95 55314.50 88888.00 2007-09-23 02:34:48.750 266 12540.85 68.00 55314.50 88888.00 2007-09-23 02:34:48.875 266 12540.83 68.00 55314.45 88888.00 2007-09-23 02:34:49.000 266 12540.83 68.03 55314.43 88888.00 2007-09-23 02:34:49.125 266 12540.80 68.08 55314.47 88888.00 2007-09-23 02:34:49.250 266 12540.75 68.00 55314.45 88888.00 2007-09-23 02:34:49.375 266 12540.80 68.03 55314.45 88888.00 2007-09-23 02:34:49.500 266 12540.77 68.03 55314.40 88888.00 2007-09-23 02:34:49.625 266 12540.73 68.03 55314.45 88888.00 2007-09-23 02:34:49.750 266 12540.62 68.00 55314.45 88888.00 2007-09-23 02:34:49.875 266 12540.65 68.05 55314.47 88888.00 2007-09-23 02:34:50.000 266 12540.70 68.08 55314.47 88888.00 2007-09-23 02:34:50.125 266 12540.75 68.10 55314.47 88888.00 2007-09-23 02:34:50.250 266 12540.62 68.08 55314.47 88888.00 2007-09-23 02:34:50.375 266 12540.60 68.10 55314.45 88888.00 2007-09-23 02:34:50.500 266 12540.60 68.10 55314.45 88888.00 2007-09-23 02:34:50.625 266 12540.60 68.17 55314.45 88888.00 2007-09-23 02:34:50.750 266 12540.60 68.17 55314.45 88888.00 2007-09-23 02:34:50.875 266 12540.60 68.17 55314.50 88888.00 2007-09-23 02:34:51.000 266 12540.58 68.17 55314.45 88888.00 2007-09-23 02:34:51.125 266 12540.45 68.12 55314.45 88888.00 2007-09-23 02:34:51.250 266 12540.42 68.12 55314.45 88888.00 2007-09-23 02:34:51.375 266 12540.48 68.12 55314.45 88888.00 2007-09-23 02:34:51.500 266 12540.48 68.15 55314.45 88888.00 2007-09-23 02:34:51.625 266 12540.45 68.20 55314.47 88888.00 2007-09-23 02:34:51.750 266 12540.45 68.28 55314.45 88888.00 2007-09-23 02:34:51.875 266 12540.45 68.25 55314.47 88888.00 2007-09-23 02:34:52.000 266 12540.52 68.22 55314.47 88888.00 2007-09-23 02:34:52.125 266 12540.52 68.25 55314.50 88888.00 2007-09-23 02:34:52.250 266 12540.50 68.28 55314.47 88888.00 2007-09-23 02:34:52.375 266 12540.55 68.33 55314.47 88888.00 2007-09-23 02:34:52.500 266 12540.55 68.38 55314.50 88888.00 2007-09-23 02:34:52.625 266 12540.55 68.35 55314.47 88888.00 2007-09-23 02:34:52.750 266 12540.52 68.33 55314.45 88888.00 2007-09-23 02:34:52.875 266 12540.48 68.30 55314.45 88888.00 2007-09-23 02:34:53.000 266 12540.45 68.25 55314.47 88888.00 2007-09-23 02:34:53.125 266 12540.40 68.25 55314.50 88888.00 2007-09-23 02:34:53.250 266 12540.35 68.25 55314.55 88888.00 2007-09-23 02:34:53.375 266 12540.42 68.30 55314.53 88888.00 2007-09-23 02:34:53.500 266 12540.50 68.38 55314.50 88888.00 2007-09-23 02:34:53.625 266 12540.52 68.38 55314.53 88888.00 2007-09-23 02:34:53.750 266 12540.52 68.38 55314.50 88888.00 2007-09-23 02:34:53.875 266 12540.45 68.35 55314.50 88888.00 2007-09-23 02:34:54.000 266 12540.40 68.40 55314.50 88888.00 2007-09-23 02:34:54.125 266 12540.50 68.45 55314.50 88888.00 2007-09-23 02:34:54.250 266 12540.48 68.42 55314.50 88888.00 2007-09-23 02:34:54.375 266 12540.45 68.40 55314.47 88888.00 2007-09-23 02:34:54.500 266 12540.40 68.40 55314.45 88888.00 2007-09-23 02:34:54.625 266 12540.38 68.47 55314.55 88888.00 2007-09-23 02:34:54.750 266 12540.35 68.45 55314.53 88888.00 2007-09-23 02:34:54.875 266 12540.35 68.38 55314.50 88888.00 2007-09-23 02:34:55.000 266 12540.35 68.42 55314.53 88888.00 2007-09-23 02:34:55.125 266 12540.33 68.47 55314.55 88888.00 2007-09-23 02:34:55.250 266 12540.33 68.53 55314.55 88888.00 2007-09-23 02:34:55.375 266 12540.33 68.53 55314.55 88888.00 2007-09-23 02:34:55.500 266 12540.33 68.50 55314.55 88888.00 2007-09-23 02:34:55.625 266 12540.33 68.50 55314.55 88888.00 2007-09-23 02:34:55.750 266 12540.33 68.55 55314.55 88888.00 2007-09-23 02:34:55.875 266 12540.30 68.58 55314.55 88888.00 2007-09-23 02:34:56.000 266 12540.30 68.55 55314.53 88888.00 2007-09-23 02:34:56.125 266 12540.33 68.53 55314.55 88888.00 2007-09-23 02:34:56.250 266 12540.30 68.55 55314.55 88888.00 2007-09-23 02:34:56.375 266 12540.30 68.55 55314.57 88888.00 2007-09-23 02:34:56.500 266 12540.20 68.55 55314.55 88888.00 2007-09-23 02:34:56.625 266 12540.17 68.58 55314.57 88888.00 2007-09-23 02:34:56.750 266 12540.25 68.62 55314.53 88888.00 2007-09-23 02:34:56.875 266 12540.25 68.65 55314.55 88888.00 2007-09-23 02:34:57.000 266 12540.20 68.62 55314.53 88888.00 2007-09-23 02:34:57.125 266 12540.15 68.58 55314.55 88888.00 2007-09-23 02:34:57.250 266 12540.12 68.58 55314.53 88888.00 2007-09-23 02:34:57.375 266 12540.15 68.60 55314.50 88888.00 2007-09-23 02:34:57.500 266 12540.20 68.62 55314.53 88888.00 2007-09-23 02:34:57.625 266 12540.20 68.62 55314.53 88888.00 2007-09-23 02:34:57.750 266 12540.15 68.60 55314.53 88888.00 2007-09-23 02:34:57.875 266 12540.12 68.62 55314.53 88888.00 2007-09-23 02:34:58.000 266 12540.12 68.65 55314.53 88888.00 2007-09-23 02:34:58.125 266 12540.10 68.70 55314.53 88888.00 2007-09-23 02:34:58.250 266 12540.10 68.75 55314.60 88888.00 2007-09-23 02:34:58.375 266 12540.12 68.78 55314.60 88888.00 2007-09-23 02:34:58.500 266 12540.05 68.78 55314.57 88888.00 2007-09-23 02:34:58.625 266 12540.00 68.75 55314.55 88888.00 2007-09-23 02:34:58.750 266 12540.00 68.75 55314.55 88888.00 2007-09-23 02:34:58.875 266 12539.98 68.83 55314.55 88888.00 2007-09-23 02:34:59.000 266 12539.98 68.83 55314.60 88888.00 2007-09-23 02:34:59.125 266 12540.00 68.80 55314.60 88888.00 2007-09-23 02:34:59.250 266 12540.02 68.83 55314.60 88888.00 2007-09-23 02:34:59.375 266 12540.02 68.83 55314.60 88888.00 2007-09-23 02:34:59.500 266 12540.00 68.80 55314.62 88888.00 2007-09-23 02:34:59.625 266 12540.05 68.80 55314.62 88888.00 2007-09-23 02:34:59.750 266 12539.95 68.80 55314.62 88888.00 2007-09-23 02:34:59.875 266 12539.88 68.83 55314.62 88888.00 2007-09-23 02:35:00.000 266 12539.90 68.88 55314.62 88888.00 2007-09-23 02:35:00.125 266 12539.95 68.92 55314.62 88888.00 2007-09-23 02:35:00.250 266 12539.90 68.90 55314.65 88888.00 2007-09-23 02:35:00.375 266 12539.92 68.83 55314.62 88888.00 2007-09-23 02:35:00.500 266 12539.83 68.85 55314.62 88888.00 2007-09-23 02:35:00.625 266 12539.80 68.83 55314.60 88888.00 2007-09-23 02:35:00.750 266 12539.80 68.85 55314.62 88888.00 2007-09-23 02:35:00.875 266 12539.83 68.88 55314.65 88888.00 2007-09-23 02:35:01.000 266 12539.83 68.90 55314.62 88888.00 2007-09-23 02:35:01.125 266 12539.80 68.92 55314.62 88888.00 2007-09-23 02:35:01.250 266 12539.65 68.92 55314.62 88888.00 2007-09-23 02:35:01.375 266 12539.60 68.92 55314.65 88888.00 2007-09-23 02:35:01.500 266 12539.62 68.92 55314.68 88888.00 2007-09-23 02:35:01.625 266 12539.62 68.97 55314.65 88888.00 2007-09-23 02:35:01.750 266 12539.62 69.00 55314.62 88888.00 2007-09-23 02:35:01.875 266 12539.55 68.97 55314.65 88888.00 2007-09-23 02:35:02.000 266 12539.55 69.00 55314.70 88888.00 2007-09-23 02:35:02.125 266 12539.55 69.05 55314.75 88888.00 2007-09-23 02:35:02.250 266 12539.55 69.05 55314.72 88888.00 2007-09-23 02:35:02.375 266 12539.52 69.05 55314.68 88888.00 2007-09-23 02:35:02.500 266 12539.42 69.03 55314.65 88888.00 2007-09-23 02:35:02.625 266 12539.40 69.05 55314.68 88888.00 2007-09-23 02:35:02.750 266 12539.42 69.10 55314.68 88888.00 2007-09-23 02:35:02.875 266 12539.40 69.08 55314.65 88888.00 2007-09-23 02:35:03.000 266 12539.33 69.00 55314.65 88888.00 2007-09-23 02:35:03.125 266 12539.27 69.08 55314.68 88888.00 2007-09-23 02:35:03.250 266 12539.30 69.15 55314.70 88888.00 2007-09-23 02:35:03.375 266 12539.30 69.15 55314.68 88888.00 2007-09-23 02:35:03.500 266 12539.30 69.10 55314.68 88888.00 2007-09-23 02:35:03.625 266 12539.38 69.12 55314.70 88888.00 2007-09-23 02:35:03.750 266 12539.35 69.17 55314.70 88888.00 2007-09-23 02:35:03.875 266 12539.25 69.15 55314.72 88888.00 2007-09-23 02:35:04.000 266 12539.23 69.12 55314.75 88888.00 2007-09-23 02:35:04.125 266 12539.20 69.17 55314.75 88888.00 2007-09-23 02:35:04.250 266 12539.12 69.25 55314.78 88888.00 2007-09-23 02:35:04.375 266 12539.10 69.28 55314.75 88888.00 2007-09-23 02:35:04.500 266 12539.10 69.25 55314.75 88888.00 2007-09-23 02:35:04.625 266 12539.02 69.25 55314.72 88888.00 2007-09-23 02:35:04.750 266 12539.02 69.25 55314.75 88888.00 2007-09-23 02:35:04.875 266 12539.05 69.22 55314.72 88888.00 2007-09-23 02:35:05.000 266 12539.05 69.25 55314.72 88888.00 2007-09-23 02:35:05.125 266 12539.05 69.25 55314.72 88888.00 2007-09-23 02:35:05.250 266 12539.10 69.28 55314.72 88888.00 2007-09-23 02:35:05.375 266 12539.15 69.33 55314.75 88888.00 2007-09-23 02:35:05.500 266 12539.02 69.28 55314.78 88888.00 2007-09-23 02:35:05.625 266 12539.00 69.28 55314.75 88888.00 2007-09-23 02:35:05.750 266 12538.92 69.30 55314.78 88888.00 2007-09-23 02:35:05.875 266 12538.83 69.28 55314.75 88888.00 2007-09-23 02:35:06.000 266 12538.90 69.33 55314.75 88888.00 2007-09-23 02:35:06.125 266 12538.90 69.35 55314.80 88888.00 2007-09-23 02:35:06.250 266 12538.77 69.30 55314.80 88888.00 2007-09-23 02:35:06.375 266 12538.75 69.35 55314.80 88888.00 2007-09-23 02:35:06.500 266 12538.75 69.42 55314.85 88888.00 2007-09-23 02:35:06.625 266 12538.73 69.45 55314.82 88888.00 2007-09-23 02:35:06.750 266 12538.67 69.47 55314.85 88888.00 2007-09-23 02:35:06.875 266 12538.65 69.47 55314.88 88888.00 2007-09-23 02:35:07.000 266 12538.70 69.50 55314.88 88888.00 2007-09-23 02:35:07.125 266 12538.67 69.53 55314.88 88888.00 2007-09-23 02:35:07.250 266 12538.60 69.42 55314.88 88888.00 2007-09-23 02:35:07.375 266 12538.62 69.45 55314.90 88888.00 2007-09-23 02:35:07.500 266 12538.58 69.50 55314.88 88888.00 2007-09-23 02:35:07.625 266 12538.48 69.45 55314.88 88888.00 2007-09-23 02:35:07.750 266 12538.45 69.45 55314.88 88888.00 2007-09-23 02:35:07.875 266 12538.42 69.47 55314.88 88888.00 2007-09-23 02:35:08.000 266 12538.42 69.50 55314.93 88888.00 2007-09-23 02:35:08.125 266 12538.40 69.50 55314.93 88888.00 2007-09-23 02:35:08.250 266 12538.38 69.58 55314.93 88888.00 2007-09-23 02:35:08.375 266 12538.42 69.65 55314.95 88888.00 2007-09-23 02:35:08.500 266 12538.40 69.58 55314.95 88888.00 2007-09-23 02:35:08.625 266 12538.35 69.55 55314.93 88888.00 2007-09-23 02:35:08.750 266 12538.33 69.60 55314.93 88888.00 2007-09-23 02:35:08.875 266 12538.30 69.62 55314.97 88888.00 2007-09-23 02:35:09.000 266 12538.27 69.65 55314.97 88888.00 2007-09-23 02:35:09.125 266 12538.30 69.65 55314.97 88888.00 2007-09-23 02:35:09.250 266 12538.17 69.60 55314.95 88888.00 2007-09-23 02:35:09.375 266 12538.17 69.62 55314.97 88888.00 2007-09-23 02:35:09.500 266 12538.15 69.65 55315.00 88888.00 2007-09-23 02:35:09.625 266 12538.12 69.65 55315.03 88888.00 2007-09-23 02:35:09.750 266 12538.08 69.60 55315.03 88888.00 2007-09-23 02:35:09.875 266 12538.00 69.65 55315.03 88888.00 2007-09-23 02:35:10.000 266 12537.95 69.70 55315.03 88888.00 2007-09-23 02:35:10.125 266 12537.95 69.72 55315.07 88888.00 2007-09-23 02:35:10.250 266 12537.88 69.67 55315.07 88888.00 2007-09-23 02:35:10.375 266 12537.90 69.65 55315.05 88888.00 2007-09-23 02:35:10.500 266 12537.92 69.72 55315.05 88888.00 2007-09-23 02:35:10.625 266 12537.95 69.75 55315.03 88888.00 2007-09-23 02:35:10.750 266 12537.92 69.70 55315.03 88888.00 2007-09-23 02:35:10.875 266 12537.92 69.78 55315.03 88888.00 2007-09-23 02:35:11.000 266 12537.90 69.78 55315.03 88888.00 2007-09-23 02:35:11.125 266 12537.88 69.75 55315.05 88888.00 2007-09-23 02:35:11.250 266 12537.77 69.78 55315.05 88888.00 2007-09-23 02:35:11.375 266 12537.77 69.85 55315.07 88888.00 2007-09-23 02:35:11.500 266 12537.75 69.92 55315.05 88888.00 2007-09-23 02:35:11.625 266 12537.73 69.90 55315.05 88888.00 2007-09-23 02:35:11.750 266 12537.70 69.92 55315.07 88888.00 2007-09-23 02:35:11.875 266 12537.75 69.97 55315.10 88888.00 2007-09-23 02:35:12.000 266 12537.75 69.95 55315.10 88888.00 2007-09-23 02:35:12.125 266 12537.65 69.92 55315.15 88888.00 2007-09-23 02:35:12.250 266 12537.60 69.90 55315.12 88888.00 2007-09-23 02:35:12.375 266 12537.65 70.00 55315.12 88888.00 2007-09-23 02:35:12.500 266 12537.60 70.00 55315.15 88888.00 2007-09-23 02:35:12.625 266 12537.48 69.95 55315.15 88888.00 2007-09-23 02:35:12.750 266 12537.45 69.97 55315.15 88888.00 2007-09-23 02:35:12.875 266 12537.50 70.03 55315.18 88888.00 2007-09-23 02:35:13.000 266 12537.52 70.08 55315.18 88888.00 2007-09-23 02:35:13.125 266 12537.48 70.12 55315.20 88888.00 2007-09-23 02:35:13.250 266 12537.30 70.10 55315.20 88888.00 2007-09-23 02:35:13.375 266 12537.33 70.10 55315.20 88888.00 2007-09-23 02:35:13.500 266 12537.40 70.10 55315.22 88888.00 2007-09-23 02:35:13.625 266 12537.42 70.15 55315.20 88888.00 2007-09-23 02:35:13.750 266 12537.30 70.17 55315.18 88888.00 2007-09-23 02:35:13.875 266 12537.25 70.15 55315.20 88888.00 2007-09-23 02:35:14.000 266 12537.23 70.17 55315.22 88888.00 2007-09-23 02:35:14.125 266 12537.17 70.20 55315.25 88888.00 2007-09-23 02:35:14.250 266 12537.12 70.30 55315.28 88888.00 2007-09-23 02:35:14.375 266 12537.15 70.35 55315.28 88888.00 2007-09-23 02:35:14.500 266 12537.08 70.30 55315.25 88888.00 2007-09-23 02:35:14.625 266 12537.02 70.28 55315.25 88888.00 2007-09-23 02:35:14.750 266 12537.02 70.28 55315.28 88888.00 2007-09-23 02:35:14.875 266 12537.02 70.35 55315.32 88888.00 2007-09-23 02:35:15.000 266 12537.02 70.40 55315.30 88888.00 2007-09-23 02:35:15.125 266 12537.02 70.38 55315.30 88888.00 2007-09-23 02:35:15.250 266 12536.92 70.33 55315.32 88888.00 2007-09-23 02:35:15.375 266 12536.95 70.35 55315.30 88888.00 2007-09-23 02:35:15.500 266 12536.90 70.35 55315.30 88888.00 2007-09-23 02:35:15.625 266 12536.88 70.42 55315.32 88888.00 2007-09-23 02:35:15.750 266 12536.85 70.42 55315.35 88888.00 2007-09-23 02:35:15.875 266 12536.83 70.45 55315.32 88888.00 2007-09-23 02:35:16.000 266 12536.83 70.53 55315.35 88888.00 2007-09-23 02:35:16.125 266 12536.77 70.53 55315.38 88888.00 2007-09-23 02:35:16.250 266 12536.70 70.53 55315.40 88888.00 2007-09-23 02:35:16.375 266 12536.75 70.58 55315.43 88888.00 2007-09-23 02:35:16.500 266 12536.70 70.60 55315.43 88888.00 2007-09-23 02:35:16.625 266 12536.60 70.60 55315.43 88888.00 2007-09-23 02:35:16.750 266 12536.58 70.62 55315.43 88888.00 2007-09-23 02:35:16.875 266 12536.58 70.65 55315.45 88888.00 2007-09-23 02:35:17.000 266 12536.58 70.67 55315.43 88888.00 2007-09-23 02:35:17.125 266 12536.48 70.62 55315.43 88888.00 2007-09-23 02:35:17.250 266 12536.40 70.67 55315.47 88888.00 2007-09-23 02:35:17.375 266 12536.42 70.70 55315.47 88888.00 2007-09-23 02:35:17.500 266 12536.38 70.70 55315.45 88888.00 2007-09-23 02:35:17.625 266 12536.27 70.70 55315.43 88888.00 2007-09-23 02:35:17.750 266 12536.25 70.78 55315.47 88888.00 2007-09-23 02:35:17.875 266 12536.25 70.80 55315.50 88888.00 2007-09-23 02:35:18.000 266 12536.30 70.88 55315.53 88888.00 2007-09-23 02:35:18.125 266 12536.33 70.88 55315.53 88888.00 2007-09-23 02:35:18.250 266 12536.23 70.85 55315.50 88888.00 2007-09-23 02:35:18.375 266 12536.20 70.88 55315.50 88888.00 2007-09-23 02:35:18.500 266 12536.20 70.88 55315.50 88888.00 2007-09-23 02:35:18.625 266 12536.20 70.92 55315.53 88888.00 2007-09-23 02:35:18.750 266 12536.27 71.00 55315.57 88888.00 2007-09-23 02:35:18.875 266 12536.17 71.03 55315.57 88888.00 2007-09-23 02:35:19.000 266 12536.08 70.97 55315.57 88888.00 2007-09-23 02:35:19.125 266 12536.05 71.00 55315.60 88888.00 2007-09-23 02:35:19.250 266 12536.05 71.08 55315.62 88888.00 2007-09-23 02:35:19.375 266 12536.10 71.10 55315.62 88888.00 2007-09-23 02:35:19.500 266 12536.00 71.10 55315.68 88888.00 2007-09-23 02:35:19.625 266 12535.90 71.10 55315.68 88888.00 2007-09-23 02:35:19.750 266 12535.85 71.12 55315.65 88888.00 2007-09-23 02:35:19.875 266 12535.80 71.15 55315.68 88888.00 2007-09-23 02:35:20.000 266 12535.83 71.15 55315.65 88888.00 2007-09-23 02:35:20.125 266 12535.80 71.22 55315.68 88888.00 2007-09-23 02:35:20.250 266 12535.77 71.25 55315.72 88888.00 2007-09-23 02:35:20.375 266 12535.77 71.28 55315.70 88888.00 2007-09-23 02:35:20.500 266 12535.73 71.25 55315.70 88888.00 2007-09-23 02:35:20.625 266 12535.65 71.28 55315.70 88888.00 2007-09-23 02:35:20.750 266 12535.73 71.33 55315.75 88888.00 2007-09-23 02:35:20.875 266 12535.70 71.30 55315.75 88888.00 2007-09-23 02:35:21.000 266 12535.67 71.35 55315.78 88888.00 2007-09-23 02:35:21.125 266 12535.65 71.35 55315.80 88888.00 2007-09-23 02:35:21.250 266 12535.65 71.40 55315.78 88888.00 2007-09-23 02:35:21.375 266 12535.67 71.45 55315.80 88888.00 2007-09-23 02:35:21.500 266 12535.65 71.50 55315.80 88888.00 2007-09-23 02:35:21.625 266 12535.58 71.55 55315.80 88888.00 2007-09-23 02:35:21.750 266 12535.50 71.55 55315.88 88888.00 2007-09-23 02:35:21.875 266 12535.45 71.50 55315.88 88888.00 2007-09-23 02:35:22.000 266 12535.48 71.55 55315.85 88888.00 2007-09-23 02:35:22.125 266 12535.38 71.62 55315.85 88888.00 2007-09-23 02:35:22.250 266 12535.30 71.62 55315.85 88888.00 2007-09-23 02:35:22.375 266 12535.30 71.62 55315.85 88888.00 2007-09-23 02:35:22.500 266 12535.35 71.67 55315.90 88888.00 2007-09-23 02:35:22.625 266 12535.30 71.72 55315.90 88888.00 2007-09-23 02:35:22.750 266 12535.27 71.70 55315.93 88888.00 2007-09-23 02:35:22.875 266 12535.25 71.72 55315.93 88888.00 2007-09-23 02:35:23.000 266 12535.35 71.83 55315.97 88888.00 2007-09-23 02:35:23.125 266 12535.35 71.85 55316.00 88888.00 2007-09-23 02:35:23.250 266 12535.27 71.80 55315.97 88888.00 2007-09-23 02:35:23.375 266 12535.25 71.85 55315.97 88888.00 2007-09-23 02:35:23.500 266 12535.20 71.90 55315.97 88888.00 2007-09-23 02:35:23.625 266 12535.17 71.97 55316.03 88888.00 2007-09-23 02:35:23.750 266 12535.17 71.95 55316.03 88888.00 2007-09-23 02:35:23.875 266 12535.10 71.97 55316.03 88888.00 2007-09-23 02:35:24.000 266 12535.00 72.00 55316.05 88888.00 2007-09-23 02:35:24.125 266 12535.00 72.05 55316.05 88888.00 2007-09-23 02:35:24.250 266 12535.00 72.08 55316.05 88888.00 2007-09-23 02:35:24.375 266 12535.08 72.10 55316.05 88888.00 2007-09-23 02:35:24.500 266 12535.00 72.10 55316.05 88888.00 2007-09-23 02:35:24.625 266 12534.92 72.17 55316.07 88888.00 2007-09-23 02:35:24.750 266 12534.98 72.22 55316.10 88888.00 2007-09-23 02:35:24.875 266 12535.02 72.22 55316.10 88888.00 2007-09-23 02:35:25.000 266 12535.00 72.25 55316.12 88888.00 2007-09-23 02:35:25.125 266 12534.90 72.30 55316.12 88888.00 2007-09-23 02:35:25.250 266 12534.83 72.30 55316.12 88888.00 2007-09-23 02:35:25.375 266 12534.83 72.28 55316.10 88888.00 2007-09-23 02:35:25.500 266 12534.77 72.28 55316.15 88888.00 2007-09-23 02:35:25.625 266 12534.75 72.35 55316.15 88888.00 2007-09-23 02:35:25.750 266 12534.75 72.38 55316.18 88888.00 2007-09-23 02:35:25.875 266 12534.75 72.38 55316.20 88888.00 2007-09-23 02:35:26.000 266 12534.73 72.38 55316.22 88888.00 2007-09-23 02:35:26.125 266 12534.65 72.50 55316.22 88888.00 2007-09-23 02:35:26.250 266 12534.67 72.50 55316.20 88888.00 2007-09-23 02:35:26.375 266 12534.65 72.47 55316.20 88888.00 2007-09-23 02:35:26.500 266 12534.55 72.53 55316.25 88888.00 2007-09-23 02:35:26.625 266 12534.55 72.55 55316.25 88888.00 2007-09-23 02:35:26.750 266 12534.58 72.62 55316.30 88888.00 2007-09-23 02:35:26.875 266 12534.58 72.65 55316.30 88888.00 2007-09-23 02:35:27.000 266 12534.52 72.60 55316.25 88888.00 2007-09-23 02:35:27.125 266 12534.45 72.62 55316.30 88888.00 2007-09-23 02:35:27.250 266 12534.42 72.70 55316.35 88888.00 2007-09-23 02:35:27.375 266 12534.45 72.75 55316.32 88888.00 2007-09-23 02:35:27.500 266 12534.45 72.75 55316.32 88888.00 2007-09-23 02:35:27.625 266 12534.42 72.80 55316.35 88888.00 2007-09-23 02:35:27.750 266 12534.45 72.85 55316.38 88888.00 2007-09-23 02:35:27.875 266 12534.40 72.85 55316.38 88888.00 2007-09-23 02:35:28.000 266 12534.38 72.90 55316.40 88888.00 2007-09-23 02:35:28.125 266 12534.38 72.97 55316.43 88888.00 2007-09-23 02:35:28.250 266 12534.27 72.95 55316.45 88888.00 2007-09-23 02:35:28.375 266 12534.27 72.95 55316.45 88888.00 2007-09-23 02:35:28.500 266 12534.23 72.97 55316.47 88888.00 2007-09-23 02:35:28.625 266 12534.17 72.97 55316.47 88888.00 2007-09-23 02:35:28.750 266 12534.12 73.03 55316.47 88888.00 2007-09-23 02:35:28.875 266 12534.15 72.97 55316.47 88888.00 2007-09-23 02:35:29.000 266 12534.15 73.08 55316.47 88888.00 2007-09-23 02:35:29.125 266 12534.15 73.12 55316.55 88888.00 2007-09-23 02:35:29.250 266 12534.15 73.12 55316.55 88888.00 2007-09-23 02:35:29.375 266 12534.12 73.15 55316.57 88888.00 2007-09-23 02:35:29.500 266 12534.12 73.20 55316.60 88888.00 2007-09-23 02:35:29.625 266 12534.05 73.22 55316.60 88888.00 2007-09-23 02:35:29.750 266 12534.00 73.28 55316.57 88888.00 2007-09-23 02:35:29.875 266 12533.98 73.30 55316.60 88888.00 2007-09-23 02:35:30.000 266 12534.00 73.30 55316.60 88888.00 2007-09-23 02:35:30.125 266 12534.08 73.38 55316.62 88888.00 2007-09-23 02:35:30.250 266 12534.08 73.40 55316.65 88888.00 2007-09-23 02:35:30.375 266 12534.00 73.45 55316.68 88888.00 2007-09-23 02:35:30.500 266 12533.85 73.40 55316.68 88888.00 2007-09-23 02:35:30.625 266 12533.95 73.47 55316.70 88888.00 2007-09-23 02:35:30.750 266 12533.90 73.47 55316.72 88888.00 2007-09-23 02:35:30.875 266 12533.80 73.47 55316.75 88888.00 2007-09-23 02:35:31.000 266 12533.77 73.50 55316.75 88888.00 2007-09-23 02:35:31.125 266 12533.75 73.58 55316.80 88888.00 2007-09-23 02:35:31.250 266 12533.77 73.60 55316.80 88888.00 2007-09-23 02:35:31.375 266 12533.85 73.62 55316.78 88888.00 2007-09-23 02:35:31.500 266 12533.88 73.62 55316.80 88888.00 2007-09-23 02:35:31.625 266 12533.85 73.65 55316.80 88888.00 2007-09-23 02:35:31.750 266 12533.80 73.67 55316.82 88888.00 2007-09-23 02:35:31.875 266 12533.75 73.70 55316.82 88888.00 2007-09-23 02:35:32.000 266 12533.77 73.70 55316.85 88888.00 2007-09-23 02:35:32.125 266 12533.83 73.75 55316.90 88888.00 2007-09-23 02:35:32.250 266 12533.77 73.78 55316.88 88888.00 2007-09-23 02:35:32.375 266 12533.83 73.83 55316.90 88888.00 2007-09-23 02:35:32.500 266 12533.75 73.80 55316.85 88888.00 2007-09-23 02:35:32.625 266 12533.65 73.80 55316.85 88888.00 2007-09-23 02:35:32.750 266 12533.65 73.88 55316.88 88888.00 2007-09-23 02:35:32.875 266 12533.65 73.90 55316.93 88888.00 2007-09-23 02:35:33.000 266 12533.67 73.90 55316.97 88888.00 2007-09-23 02:35:33.125 266 12533.70 73.95 55316.95 88888.00 2007-09-23 02:35:33.250 266 12533.62 73.95 55316.95 88888.00 2007-09-23 02:35:33.375 266 12533.70 74.00 55317.00 88888.00 2007-09-23 02:35:33.500 266 12533.65 74.08 55317.00 88888.00 2007-09-23 02:35:33.625 266 12533.60 74.05 55317.03 88888.00 2007-09-23 02:35:33.750 266 12533.65 74.08 55317.05 88888.00 2007-09-23 02:35:33.875 266 12533.62 74.10 55317.07 88888.00 2007-09-23 02:35:34.000 266 12533.58 74.15 55317.05 88888.00 2007-09-23 02:35:34.125 266 12533.52 74.17 55317.07 88888.00 2007-09-23 02:35:34.250 266 12533.42 74.10 55317.05 88888.00 2007-09-23 02:35:34.375 266 12533.40 74.15 55317.05 88888.00 2007-09-23 02:35:34.500 266 12533.50 74.20 55317.07 88888.00 2007-09-23 02:35:34.625 266 12533.55 74.22 55317.12 88888.00 2007-09-23 02:35:34.750 266 12533.55 74.25 55317.18 88888.00 2007-09-23 02:35:34.875 266 12533.52 74.30 55317.15 88888.00 2007-09-23 02:35:35.000 266 12533.55 74.33 55317.18 88888.00 2007-09-23 02:35:35.125 266 12533.50 74.33 55317.20 88888.00 2007-09-23 02:35:35.250 266 12533.38 74.28 55317.20 88888.00 2007-09-23 02:35:35.375 266 12533.38 74.33 55317.20 88888.00 2007-09-23 02:35:35.500 266 12533.35 74.35 55317.22 88888.00 2007-09-23 02:35:35.625 266 12533.35 74.40 55317.22 88888.00 2007-09-23 02:35:35.750 266 12533.35 74.45 55317.22 88888.00 2007-09-23 02:35:35.875 266 12533.35 74.45 55317.25 88888.00 2007-09-23 02:35:36.000 266 12533.38 74.47 55317.30 88888.00 2007-09-23 02:35:36.125 266 12533.35 74.47 55317.32 88888.00 2007-09-23 02:35:36.250 266 12533.35 74.47 55317.32 88888.00 2007-09-23 02:35:36.375 266 12533.35 74.53 55317.35 88888.00 2007-09-23 02:35:36.500 266 12533.23 74.53 55317.32 88888.00 2007-09-23 02:35:36.625 266 12533.23 74.55 55317.30 88888.00 2007-09-23 02:35:36.750 266 12533.30 74.58 55317.30 88888.00 2007-09-23 02:35:36.875 266 12533.30 74.60 55317.35 88888.00 2007-09-23 02:35:37.000 266 12533.38 74.67 55317.35 88888.00 2007-09-23 02:35:37.125 266 12533.35 74.70 55317.38 88888.00 2007-09-23 02:35:37.250 266 12533.30 74.70 55317.40 88888.00 2007-09-23 02:35:37.375 266 12533.33 74.72 55317.43 88888.00 2007-09-23 02:35:37.500 266 12533.27 74.78 55317.43 88888.00 2007-09-23 02:35:37.625 266 12533.25 74.78 55317.43 88888.00 2007-09-23 02:35:37.750 266 12533.23 74.72 55317.45 88888.00 2007-09-23 02:35:37.875 266 12533.20 74.72 55317.47 88888.00 2007-09-23 02:35:38.000 266 12533.20 74.78 55317.47 88888.00 2007-09-23 02:35:38.125 266 12533.12 74.85 55317.47 88888.00 2007-09-23 02:35:38.250 266 12533.08 74.85 55317.50 88888.00 2007-09-23 02:35:38.375 266 12533.10 74.88 55317.55 88888.00 2007-09-23 02:35:38.500 266 12533.05 74.95 55317.55 88888.00 2007-09-23 02:35:38.625 266 12533.00 74.88 55317.53 88888.00 2007-09-23 02:35:38.750 266 12532.98 74.90 55317.55 88888.00 2007-09-23 02:35:38.875 266 12532.98 74.90 55317.57 88888.00 2007-09-23 02:35:39.000 266 12533.02 74.92 55317.57 88888.00 2007-09-23 02:35:39.125 266 12532.98 74.95 55317.57 88888.00 2007-09-23 02:35:39.250 266 12532.88 75.03 55317.65 88888.00 2007-09-23 02:35:39.375 266 12532.90 75.03 55317.62 88888.00 2007-09-23 02:35:39.500 266 12532.90 74.97 55317.62 88888.00 2007-09-23 02:35:39.625 266 12532.92 74.97 55317.65 88888.00 2007-09-23 02:35:39.750 266 12532.95 75.00 55317.68 88888.00 2007-09-23 02:35:39.875 266 12532.95 75.03 55317.70 88888.00 2007-09-23 02:35:40.000 266 12533.00 75.12 55317.70 88888.00 2007-09-23 02:35:40.125 266 12533.08 75.15 55317.75 88888.00 2007-09-23 02:35:40.250 266 12533.02 75.10 55317.75 88888.00 2007-09-23 02:35:40.375 266 12533.02 75.08 55317.72 88888.00 2007-09-23 02:35:40.500 266 12532.95 75.12 55317.75 88888.00 2007-09-23 02:35:40.625 266 12532.95 75.20 55317.75 88888.00 2007-09-23 02:35:40.750 266 12532.85 75.17 55317.78 88888.00 2007-09-23 02:35:40.875 266 12532.80 75.17 55317.78 88888.00 2007-09-23 02:35:41.000 266 12532.83 75.17 55317.80 88888.00 2007-09-23 02:35:41.125 266 12532.80 75.22 55317.85 88888.00 2007-09-23 02:35:41.250 266 12532.73 75.28 55317.88 88888.00 2007-09-23 02:35:41.375 266 12532.70 75.28 55317.90 88888.00 2007-09-23 02:35:41.500 266 12532.65 75.28 55317.90 88888.00 2007-09-23 02:35:41.625 266 12532.65 75.33 55317.95 88888.00 2007-09-23 02:35:41.750 266 12532.67 75.38 55317.95 88888.00 2007-09-23 02:35:41.875 266 12532.75 75.38 55317.95 88888.00 2007-09-23 02:35:42.000 266 12532.70 75.35 55317.95 88888.00 2007-09-23 02:35:42.125 266 12532.62 75.33 55317.97 88888.00 2007-09-23 02:35:42.250 266 12532.55 75.35 55318.00 88888.00 2007-09-23 02:35:42.375 266 12532.60 75.33 55317.97 88888.00 2007-09-23 02:35:42.500 266 12532.62 75.40 55318.00 88888.00 2007-09-23 02:35:42.625 266 12532.65 75.40 55318.05 88888.00 2007-09-23 02:35:42.750 266 12532.55 75.42 55318.10 88888.00 2007-09-23 02:35:42.875 266 12532.55 75.45 55318.10 88888.00 2007-09-23 02:35:43.000 266 12532.58 75.45 55318.10 88888.00 2007-09-23 02:35:43.125 266 12532.60 75.50 55318.15 88888.00 2007-09-23 02:35:43.250 266 12532.52 75.45 55318.12 88888.00 2007-09-23 02:35:43.375 266 12532.50 75.47 55318.15 88888.00 2007-09-23 02:35:43.500 266 12532.50 75.50 55318.18 88888.00 2007-09-23 02:35:43.625 266 12532.48 75.58 55318.20 88888.00 2007-09-23 02:35:43.750 266 12532.42 75.60 55318.18 88888.00 2007-09-23 02:35:43.875 266 12532.35 75.58 55318.20 88888.00 2007-09-23 02:35:44.000 266 12532.33 75.58 55318.20 88888.00 2007-09-23 02:35:44.125 266 12532.38 75.60 55318.22 88888.00 2007-09-23 02:35:44.250 266 12532.30 75.58 55318.25 88888.00 2007-09-23 02:35:44.375 266 12532.33 75.60 55318.28 88888.00 2007-09-23 02:35:44.500 266 12532.38 75.65 55318.32 88888.00 2007-09-23 02:35:44.625 266 12532.38 75.62 55318.32 88888.00 2007-09-23 02:35:44.750 266 12532.33 75.65 55318.32 88888.00 2007-09-23 02:35:44.875 266 12532.33 75.70 55318.35 88888.00 2007-09-23 02:35:45.000 266 12532.40 75.72 55318.38 88888.00 2007-09-23 02:35:45.125 266 12532.38 75.72 55318.43 88888.00 2007-09-23 02:35:45.250 266 12532.30 75.80 55318.45 88888.00 2007-09-23 02:35:45.375 266 12532.30 75.80 55318.47 88888.00 2007-09-23 02:35:45.500 266 12532.23 75.78 55318.43 88888.00 2007-09-23 02:35:45.625 266 12532.20 75.78 55318.43 88888.00 2007-09-23 02:35:45.750 266 12532.17 75.72 55318.47 88888.00 2007-09-23 02:35:45.875 266 12532.23 75.75 55318.50 88888.00 2007-09-23 02:35:46.000 266 12532.20 75.83 55318.50 88888.00 2007-09-23 02:35:46.125 266 12532.20 75.80 55318.53 88888.00 2007-09-23 02:35:46.250 266 12532.10 75.75 55318.55 88888.00 2007-09-23 02:35:46.375 266 12532.17 75.85 55318.57 88888.00 2007-09-23 02:35:46.500 266 12532.25 75.92 55318.62 88888.00 2007-09-23 02:35:46.625 266 12532.15 75.90 55318.60 88888.00 2007-09-23 02:35:46.750 266 12532.08 75.90 55318.60 88888.00 2007-09-23 02:35:46.875 266 12532.08 75.95 55318.68 88888.00 2007-09-23 02:35:47.000 266 12532.05 75.92 55318.68 88888.00 2007-09-23 02:35:47.125 266 12532.02 75.95 55318.70 88888.00 2007-09-23 02:35:47.250 266 12531.98 75.92 55318.70 88888.00 2007-09-23 02:35:47.375 266 12531.95 75.97 55318.70 88888.00 2007-09-23 02:35:47.500 266 12531.98 76.03 55318.70 88888.00 2007-09-23 02:35:47.625 266 12532.02 76.00 55318.72 88888.00 2007-09-23 02:35:47.750 266 12532.00 76.03 55318.75 88888.00 2007-09-23 02:35:47.875 266 12531.92 75.97 55318.75 88888.00 2007-09-23 02:35:48.000 266 12531.85 75.95 55318.72 88888.00 2007-09-23 02:35:48.125 266 12531.85 76.03 55318.80 88888.00 2007-09-23 02:35:48.250 266 12531.83 76.05 55318.85 88888.00 2007-09-23 02:35:48.375 266 12531.90 76.03 55318.82 88888.00 2007-09-23 02:35:48.500 266 12531.92 76.10 55318.88 88888.00 2007-09-23 02:35:48.625 266 12531.80 76.08 55318.90 88888.00 2007-09-23 02:35:48.750 266 12531.75 76.05 55318.90 88888.00 2007-09-23 02:35:48.875 266 12531.73 76.05 55318.90 88888.00 2007-09-23 02:35:49.000 266 12531.77 76.10 55318.95 88888.00 2007-09-23 02:35:49.125 266 12531.80 76.17 55318.97 88888.00 2007-09-23 02:35:49.250 266 12531.70 76.12 55319.00 88888.00 2007-09-23 02:35:49.375 266 12531.62 76.10 55318.95 88888.00 2007-09-23 02:35:49.500 266 12531.60 76.12 55318.95 88888.00 2007-09-23 02:35:49.625 266 12531.60 76.20 55318.97 88888.00 2007-09-23 02:35:49.750 266 12531.62 76.20 55319.03 88888.00 2007-09-23 02:35:49.875 266 12531.62 76.22 55319.03 88888.00 2007-09-23 02:35:50.000 266 12531.62 76.22 55319.03 88888.00 2007-09-23 02:35:50.125 266 12531.65 76.25 55319.10 88888.00 2007-09-23 02:35:50.250 266 12531.65 76.25 55319.12 88888.00 2007-09-23 02:35:50.375 266 12531.62 76.25 55319.15 88888.00 2007-09-23 02:35:50.500 266 12531.60 76.28 55319.12 88888.00 2007-09-23 02:35:50.625 266 12531.58 76.25 55319.12 88888.00 2007-09-23 02:35:50.750 266 12531.48 76.28 55319.18 88888.00 2007-09-23 02:35:50.875 266 12531.52 76.35 55319.22 88888.00 2007-09-23 02:35:51.000 266 12531.52 76.35 55319.20 88888.00 2007-09-23 02:35:51.125 266 12531.45 76.30 55319.20 88888.00 2007-09-23 02:35:51.250 266 12531.45 76.38 55319.25 88888.00 2007-09-23 02:35:51.375 266 12531.48 76.40 55319.30 88888.00 2007-09-23 02:35:51.500 266 12531.45 76.40 55319.30 88888.00 2007-09-23 02:35:51.625 266 12531.40 76.38 55319.28 88888.00 2007-09-23 02:35:51.750 266 12531.40 76.45 55319.30 88888.00 2007-09-23 02:35:51.875 266 12531.40 76.45 55319.32 88888.00 2007-09-23 02:35:52.000 266 12531.35 76.45 55319.35 88888.00 2007-09-23 02:35:52.125 266 12531.33 76.47 55319.38 88888.00 2007-09-23 02:35:52.250 266 12531.30 76.53 55319.43 88888.00 2007-09-23 02:35:52.375 266 12531.25 76.47 55319.43 88888.00 2007-09-23 02:35:52.500 266 12531.23 76.45 55319.43 88888.00 2007-09-23 02:35:52.625 266 12531.20 76.50 55319.40 88888.00 2007-09-23 02:35:52.750 266 12531.15 76.50 55319.43 88888.00 2007-09-23 02:35:52.875 266 12531.15 76.47 55319.45 88888.00 2007-09-23 02:35:53.000 266 12531.17 76.53 55319.45 88888.00 2007-09-23 02:35:53.125 266 12531.17 76.53 55319.47 88888.00 2007-09-23 02:35:53.250 266 12531.17 76.45 55319.47 88888.00 2007-09-23 02:35:53.375 266 12531.15 76.50 55319.47 88888.00 2007-09-23 02:35:53.500 266 12531.12 76.58 55319.53 88888.00 2007-09-23 02:35:53.625 266 12531.15 76.67 55319.60 88888.00 2007-09-23 02:35:53.750 266 12531.20 76.72 55319.65 88888.00 2007-09-23 02:35:53.875 266 12531.17 76.65 55319.57 88888.00 2007-09-23 02:35:54.000 266 12531.08 76.53 55319.57 88888.00 2007-09-23 02:35:54.125 266 12531.05 76.55 55319.60 88888.00 2007-09-23 02:35:54.250 266 12531.00 76.60 55319.65 88888.00 2007-09-23 02:35:54.375 266 12531.15 76.65 55319.68 88888.00 2007-09-23 02:35:54.500 266 12531.17 76.67 55319.62 88888.00 2007-09-23 02:35:54.625 266 12531.08 76.70 55319.68 88888.00 2007-09-23 02:35:54.750 266 12531.00 76.70 55319.70 88888.00 2007-09-23 02:35:54.875 266 12530.95 76.67 55319.70 88888.00 2007-09-23 02:35:55.000 266 12530.95 76.67 55319.70 88888.00 2007-09-23 02:35:55.125 266 12530.98 76.70 55319.72 88888.00 2007-09-23 02:35:55.250 266 12530.92 76.75 55319.78 88888.00 2007-09-23 02:35:55.375 266 12531.00 76.78 55319.78 88888.00 2007-09-23 02:35:55.500 266 12530.95 76.72 55319.78 88888.00 2007-09-23 02:35:55.625 266 12530.90 76.72 55319.80 88888.00 2007-09-23 02:35:55.750 266 12530.88 76.75 55319.82 88888.00 2007-09-23 02:35:55.875 266 12530.95 76.75 55319.82 88888.00 2007-09-23 02:35:56.000 266 12531.00 76.72 55319.85 88888.00 2007-09-23 02:35:56.125 266 12531.02 76.78 55319.88 88888.00 2007-09-23 02:35:56.250 266 12530.98 76.80 55319.93 88888.00 2007-09-23 02:35:56.375 266 12530.85 76.78 55319.90 88888.00 2007-09-23 02:35:56.500 266 12530.83 76.70 55319.93 88888.00 2007-09-23 02:35:56.625 266 12530.88 76.72 55319.95 88888.00 2007-09-23 02:35:56.750 266 12530.92 76.75 55319.97 88888.00 2007-09-23 02:35:56.875 266 12530.85 76.80 55320.00 88888.00 2007-09-23 02:35:57.000 266 12530.80 76.80 55320.00 88888.00 2007-09-23 02:35:57.125 266 12530.83 76.85 55320.05 88888.00 2007-09-23 02:35:57.250 266 12530.88 76.90 55320.10 88888.00 2007-09-23 02:35:57.375 266 12530.85 76.90 55320.07 88888.00 2007-09-23 02:35:57.500 266 12530.80 76.80 55320.07 88888.00 2007-09-23 02:35:57.625 266 12530.83 76.80 55320.07 88888.00 2007-09-23 02:35:57.750 266 12530.77 76.85 55320.12 88888.00 2007-09-23 02:35:57.875 266 12530.77 76.88 55320.12 88888.00 2007-09-23 02:35:58.000 266 12530.80 76.85 55320.18 88888.00 2007-09-23 02:35:58.125 266 12530.67 76.78 55320.18 88888.00 2007-09-23 02:35:58.250 266 12530.60 76.80 55320.15 88888.00 2007-09-23 02:35:58.375 266 12530.62 76.85 55320.15 88888.00 2007-09-23 02:35:58.500 266 12530.70 76.88 55320.22 88888.00 2007-09-23 02:35:58.625 266 12530.77 76.90 55320.22 88888.00 2007-09-23 02:35:58.750 266 12530.75 76.92 55320.22 88888.00 2007-09-23 02:35:58.875 266 12530.67 76.90 55320.20 88888.00 2007-09-23 02:35:59.000 266 12530.60 76.85 55320.22 88888.00 2007-09-23 02:35:59.125 266 12530.55 76.80 55320.25 88888.00 2007-09-23 02:35:59.250 266 12530.60 76.88 55320.30 88888.00 2007-09-23 02:35:59.375 266 12530.62 76.90 55320.35 88888.00 2007-09-23 02:35:59.500 266 12530.60 76.90 55320.30 88888.00 2007-09-23 02:35:59.625 266 12530.60 76.90 55320.30 88888.00 2007-09-23 02:35:59.750 266 12530.60 76.88 55320.32 88888.00 2007-09-23 02:35:59.875 266 12530.67 76.90 55320.35 88888.00 2007-09-23 02:36:00.000 266 12530.73 76.95 55320.40 88888.00 2007-09-23 02:36:00.125 266 12530.73 77.00 55320.43 88888.00 2007-09-23 02:36:00.250 266 12530.60 76.97 55320.43 88888.00 2007-09-23 02:36:00.375 266 12530.58 76.97 55320.40 88888.00 2007-09-23 02:36:00.500 266 12530.52 76.95 55320.40 88888.00 2007-09-23 02:36:00.625 266 12530.48 76.92 55320.38 88888.00 2007-09-23 02:36:00.750 266 12530.50 76.95 55320.40 88888.00 2007-09-23 02:36:00.875 266 12530.58 77.00 55320.45 88888.00 2007-09-23 02:36:01.000 266 12530.65 77.00 55320.50 88888.00 2007-09-23 02:36:01.125 266 12530.65 77.03 55320.53 88888.00 2007-09-23 02:36:01.250 266 12530.60 77.00 55320.53 88888.00 2007-09-23 02:36:01.375 266 12530.62 77.00 55320.55 88888.00 2007-09-23 02:36:01.500 266 12530.65 77.03 55320.55 88888.00 2007-09-23 02:36:01.625 266 12530.60 77.00 55320.55 88888.00 2007-09-23 02:36:01.750 266 12530.55 76.97 55320.55 88888.00 2007-09-23 02:36:01.875 266 12530.52 76.92 55320.55 88888.00 2007-09-23 02:36:02.000 266 12530.50 76.92 55320.53 88888.00 2007-09-23 02:36:02.125 266 12530.48 77.00 55320.57 88888.00 2007-09-23 02:36:02.250 266 12530.50 77.00 55320.60 88888.00 2007-09-23 02:36:02.375 266 12530.60 77.00 55320.62 88888.00 2007-09-23 02:36:02.500 266 12530.55 77.05 55320.65 88888.00 2007-09-23 02:36:02.625 266 12530.50 77.10 55320.65 88888.00 2007-09-23 02:36:02.750 266 12530.48 77.12 55320.68 88888.00 2007-09-23 02:36:02.875 266 12530.48 77.10 55320.68 88888.00 2007-09-23 02:36:03.000 266 12530.40 77.05 55320.68 88888.00 2007-09-23 02:36:03.125 266 12530.45 77.08 55320.72 88888.00 2007-09-23 02:36:03.250 266 12530.48 77.12 55320.72 88888.00 2007-09-23 02:36:03.375 266 12530.50 77.17 55320.72 88888.00 2007-09-23 02:36:03.500 266 12530.48 77.20 55320.72 88888.00 2007-09-23 02:36:03.625 266 12530.55 77.22 55320.78 88888.00 2007-09-23 02:36:03.750 266 12530.58 77.17 55320.78 88888.00 2007-09-23 02:36:03.875 266 12530.52 77.15 55320.78 88888.00 2007-09-23 02:36:04.000 266 12530.55 77.22 55320.80 88888.00 2007-09-23 02:36:04.125 266 12530.52 77.25 55320.80 88888.00 2007-09-23 02:36:04.250 266 12530.45 77.17 55320.80 88888.00 2007-09-23 02:36:04.375 266 12530.45 77.17 55320.82 88888.00 2007-09-23 02:36:04.500 266 12530.42 77.20 55320.82 88888.00 2007-09-23 02:36:04.625 266 12530.40 77.20 55320.82 88888.00 2007-09-23 02:36:04.750 266 12530.48 77.28 55320.85 88888.00 2007-09-23 02:36:04.875 266 12530.55 77.28 55320.85 88888.00 2007-09-23 02:36:05.000 266 12530.48 77.25 55320.85 88888.00 2007-09-23 02:36:05.125 266 12530.48 77.35 55320.88 88888.00 2007-09-23 02:36:05.250 266 12530.50 77.35 55320.90 88888.00 2007-09-23 02:36:05.375 266 12530.52 77.33 55320.90 88888.00 2007-09-23 02:36:05.500 266 12530.45 77.30 55320.90 88888.00 2007-09-23 02:36:05.625 266 12530.40 77.30 55320.90 88888.00 2007-09-23 02:36:05.750 266 12530.45 77.40 55320.93 88888.00 2007-09-23 02:36:05.875 266 12530.50 77.42 55320.97 88888.00 2007-09-23 02:36:06.000 266 12530.55 77.42 55320.95 88888.00 2007-09-23 02:36:06.125 266 12530.50 77.38 55320.93 88888.00 2007-09-23 02:36:06.250 266 12530.52 77.40 55320.95 88888.00 2007-09-23 02:36:06.375 266 12530.60 77.45 55320.97 88888.00 2007-09-23 02:36:06.500 266 12530.60 77.45 55320.97 88888.00 2007-09-23 02:36:06.625 266 12530.62 77.45 55321.00 88888.00 2007-09-23 02:36:06.750 266 12530.60 77.42 55320.95 88888.00 2007-09-23 02:36:06.875 266 12530.58 77.42 55320.97 88888.00 2007-09-23 02:36:07.000 266 12530.58 77.47 55321.00 88888.00 2007-09-23 02:36:07.125 266 12530.62 77.50 55321.05 88888.00 2007-09-23 02:36:07.250 266 12530.52 77.45 55321.00 88888.00 2007-09-23 02:36:07.375 266 12530.45 77.47 55320.97 88888.00 2007-09-23 02:36:07.500 266 12530.42 77.53 55321.00 88888.00 2007-09-23 02:36:07.625 266 12530.45 77.58 55321.03 88888.00 2007-09-23 02:36:07.750 266 12530.55 77.62 55321.07 88888.00 2007-09-23 02:36:07.875 266 12530.60 77.65 55321.07 88888.00 2007-09-23 02:36:08.000 266 12530.70 77.62 55321.10 88888.00 2007-09-23 02:36:08.125 266 12530.77 77.62 55321.07 88888.00 2007-09-23 02:36:08.250 266 12530.73 77.65 55321.10 88888.00 2007-09-23 02:36:08.375 266 12530.73 77.70 55321.12 88888.00 2007-09-23 02:36:08.500 266 12530.65 77.72 55321.12 88888.00 2007-09-23 02:36:08.625 266 12530.52 77.65 55321.10 88888.00 2007-09-23 02:36:08.750 266 12530.45 77.65 55321.10 88888.00 2007-09-23 02:36:08.875 266 12530.52 77.75 55321.10 88888.00 2007-09-23 02:36:09.000 266 12530.60 77.72 55321.12 88888.00 2007-09-23 02:36:09.125 266 12530.58 77.70 55321.15 88888.00 2007-09-23 02:36:09.250 266 12530.58 77.75 55321.15 88888.00 2007-09-23 02:36:09.375 266 12530.65 77.78 55321.15 88888.00 2007-09-23 02:36:09.500 266 12530.58 77.75 55321.10 88888.00 2007-09-23 02:36:09.625 266 12530.58 77.78 55321.12 88888.00 2007-09-23 02:36:09.750 266 12530.60 77.80 55321.15 88888.00 2007-09-23 02:36:09.875 266 12530.52 77.80 55321.15 88888.00 2007-09-23 02:36:10.000 266 12530.48 77.70 55321.12 88888.00 2007-09-23 02:36:10.125 266 12530.52 77.72 55321.18 88888.00 2007-09-23 02:36:10.250 266 12530.65 77.83 55321.20 88888.00 2007-09-23 02:36:10.375 266 12530.65 77.83 55321.18 88888.00 2007-09-23 02:36:10.500 266 12530.65 77.90 55321.20 88888.00 2007-09-23 02:36:10.625 266 12530.65 77.88 55321.18 88888.00 2007-09-23 02:36:10.750 266 12530.67 77.88 55321.20 88888.00 2007-09-23 02:36:10.875 266 12530.67 77.90 55321.18 88888.00 2007-09-23 02:36:11.000 266 12530.67 77.92 55321.20 88888.00 2007-09-23 02:36:11.125 266 12530.60 77.90 55321.22 88888.00 2007-09-23 02:36:11.250 266 12530.58 77.88 55321.25 88888.00 2007-09-23 02:36:11.375 266 12530.62 77.88 55321.25 88888.00 2007-09-23 02:36:11.500 266 12530.60 77.92 55321.28 88888.00 2007-09-23 02:36:11.625 266 12530.62 77.97 55321.30 88888.00 2007-09-23 02:36:11.750 266 12530.65 77.92 55321.30 88888.00 2007-09-23 02:36:11.875 266 12530.65 77.95 55321.30 88888.00 2007-09-23 02:36:12.000 266 12530.67 77.97 55321.28 88888.00 2007-09-23 02:36:12.125 266 12530.62 77.97 55321.28 88888.00 2007-09-23 02:36:12.250 266 12530.58 77.97 55321.28 88888.00 2007-09-23 02:36:12.375 266 12530.58 77.95 55321.30 88888.00 2007-09-23 02:36:12.500 266 12530.65 77.95 55321.28 88888.00 2007-09-23 02:36:12.625 266 12530.75 78.00 55321.32 88888.00 2007-09-23 02:36:12.750 266 12530.75 78.05 55321.35 88888.00 2007-09-23 02:36:12.875 266 12530.75 78.10 55321.38 88888.00 2007-09-23 02:36:13.000 266 12530.80 78.10 55321.32 88888.00 2007-09-23 02:36:13.125 266 12530.77 78.05 55321.32 88888.00 2007-09-23 02:36:13.250 266 12530.73 78.05 55321.38 88888.00 2007-09-23 02:36:13.375 266 12530.73 78.10 55321.38 88888.00 2007-09-23 02:36:13.500 266 12530.67 78.12 55321.40 88888.00 2007-09-23 02:36:13.625 266 12530.75 78.10 55321.38 88888.00 2007-09-23 02:36:13.750 266 12530.83 78.15 55321.38 88888.00 2007-09-23 02:36:13.875 266 12530.83 78.15 55321.40 88888.00 2007-09-23 02:36:14.000 266 12530.80 78.15 55321.40 88888.00 2007-09-23 02:36:14.125 266 12530.80 78.12 55321.43 88888.00 2007-09-23 02:36:14.250 266 12530.80 78.12 55321.43 88888.00 2007-09-23 02:36:14.375 266 12530.85 78.17 55321.43 88888.00 2007-09-23 02:36:14.500 266 12530.83 78.17 55321.45 88888.00 2007-09-23 02:36:14.625 266 12530.83 78.15 55321.43 88888.00 2007-09-23 02:36:14.750 266 12530.80 78.12 55321.43 88888.00 2007-09-23 02:36:14.875 266 12530.77 78.12 55321.47 88888.00 2007-09-23 02:36:15.000 266 12530.80 78.15 55321.50 88888.00 2007-09-23 02:36:15.125 266 12530.83 78.17 55321.47 88888.00 2007-09-23 02:36:15.250 266 12530.77 78.17 55321.43 88888.00 2007-09-23 02:36:15.375 266 12530.73 78.20 55321.43 88888.00 2007-09-23 02:36:15.500 266 12530.73 78.17 55321.43 88888.00 2007-09-23 02:36:15.625 266 12530.75 78.15 55321.45 88888.00 2007-09-23 02:36:15.750 266 12530.77 78.17 55321.45 88888.00 2007-09-23 02:36:15.875 266 12530.85 78.25 55321.50 88888.00 2007-09-23 02:36:16.000 266 12530.90 78.28 55321.53 88888.00 2007-09-23 02:36:16.125 266 12530.92 78.25 55321.53 88888.00 2007-09-23 02:36:16.250 266 12530.95 78.28 55321.55 88888.00 2007-09-23 02:36:16.375 266 12531.00 78.28 55321.53 88888.00 2007-09-23 02:36:16.500 266 12530.95 78.22 55321.53 88888.00 2007-09-23 02:36:16.625 266 12530.92 78.17 55321.50 88888.00 2007-09-23 02:36:16.750 266 12530.98 78.17 55321.53 88888.00 2007-09-23 02:36:16.875 266 12531.00 78.25 55321.55 88888.00 2007-09-23 02:36:17.000 266 12531.05 78.20 55321.53 88888.00 2007-09-23 02:36:17.125 266 12531.10 78.17 55321.55 88888.00 2007-09-23 02:36:17.250 266 12531.08 78.22 55321.55 88888.00 2007-09-23 02:36:17.375 266 12531.05 78.22 55321.55 88888.00 2007-09-23 02:36:17.500 266 12531.02 78.20 55321.55 88888.00 2007-09-23 02:36:17.625 266 12531.00 78.20 55321.53 88888.00 2007-09-23 02:36:17.750 266 12531.05 78.25 55321.53 88888.00 2007-09-23 02:36:17.875 266 12531.10 78.30 55321.57 88888.00 2007-09-23 02:36:18.000 266 12531.08 78.33 55321.60 88888.00 2007-09-23 02:36:18.125 266 12531.10 78.28 55321.60 88888.00 2007-09-23 02:36:18.250 266 12531.15 78.22 55321.62 88888.00 2007-09-23 02:36:18.375 266 12531.17 78.20 55321.60 88888.00 2007-09-23 02:36:18.500 266 12531.12 78.17 55321.57 88888.00 2007-09-23 02:36:18.625 266 12531.20 78.25 55321.57 88888.00 2007-09-23 02:36:18.750 266 12531.30 78.28 55321.60 88888.00 2007-09-23 02:36:18.875 266 12531.23 78.25 55321.60 88888.00 2007-09-23 02:36:19.000 266 12531.10 78.17 55321.57 88888.00 2007-09-23 02:36:19.125 266 12531.12 78.17 55321.60 88888.00 2007-09-23 02:36:19.250 266 12531.17 78.20 55321.62 88888.00 2007-09-23 02:36:19.375 266 12531.20 78.22 55321.62 88888.00 2007-09-23 02:36:19.500 266 12531.12 78.22 55321.62 88888.00 2007-09-23 02:36:19.625 266 12531.17 78.22 55321.62 88888.00 2007-09-23 02:36:19.750 266 12531.25 78.22 55321.65 88888.00 2007-09-23 02:36:19.875 266 12531.30 78.25 55321.68 88888.00 2007-09-23 02:36:20.000 266 12531.33 78.22 55321.62 88888.00 2007-09-23 02:36:20.125 266 12531.30 78.17 55321.60 88888.00 2007-09-23 02:36:20.250 266 12531.27 78.17 55321.60 88888.00 2007-09-23 02:36:20.375 266 12531.27 78.15 55321.62 88888.00 2007-09-23 02:36:20.500 266 12531.30 78.17 55321.62 88888.00 2007-09-23 02:36:20.625 266 12531.27 78.20 55321.62 88888.00 2007-09-23 02:36:20.750 266 12531.27 78.17 55321.62 88888.00 2007-09-23 02:36:20.875 266 12531.38 78.25 55321.68 88888.00 2007-09-23 02:36:21.000 266 12531.38 78.22 55321.65 88888.00 2007-09-23 02:36:21.125 266 12531.38 78.17 55321.68 88888.00 2007-09-23 02:36:21.250 266 12531.40 78.15 55321.65 88888.00 2007-09-23 02:36:21.375 266 12531.42 78.17 55321.65 88888.00 2007-09-23 02:36:21.500 266 12531.42 78.17 55321.65 88888.00 2007-09-23 02:36:21.625 266 12531.38 78.17 55321.70 88888.00 2007-09-23 02:36:21.750 266 12531.45 78.20 55321.70 88888.00 2007-09-23 02:36:21.875 266 12531.52 78.17 55321.68 88888.00 2007-09-23 02:36:22.000 266 12531.50 78.12 55321.65 88888.00 2007-09-23 02:36:22.125 266 12531.52 78.15 55321.68 88888.00 2007-09-23 02:36:22.250 266 12531.50 78.17 55321.72 88888.00 2007-09-23 02:36:22.375 266 12531.52 78.17 55321.72 88888.00 2007-09-23 02:36:22.500 266 12531.55 78.15 55321.72 88888.00 2007-09-23 02:36:22.625 266 12531.60 78.15 55321.72 88888.00 2007-09-23 02:36:22.750 266 12531.50 78.15 55321.70 88888.00 2007-09-23 02:36:22.875 266 12531.55 78.15 55321.70 88888.00 2007-09-23 02:36:23.000 266 12531.55 78.15 55321.70 88888.00 2007-09-23 02:36:23.125 266 12531.60 78.15 55321.72 88888.00 2007-09-23 02:36:23.250 266 12531.60 78.12 55321.70 88888.00 2007-09-23 02:36:23.375 266 12531.60 78.08 55321.70 88888.00 2007-09-23 02:36:23.500 266 12531.62 78.08 55321.72 88888.00 2007-09-23 02:36:23.625 266 12531.65 78.12 55321.72 88888.00 2007-09-23 02:36:23.750 266 12531.65 78.10 55321.72 88888.00 2007-09-23 02:36:23.875 266 12531.65 78.10 55321.70 88888.00 2007-09-23 02:36:24.000 266 12531.62 78.08 55321.70 88888.00 2007-09-23 02:36:24.125 266 12531.70 78.10 55321.78 88888.00 2007-09-23 02:36:24.250 266 12531.75 78.15 55321.80 88888.00 2007-09-23 02:36:24.375 266 12531.83 78.17 55321.75 88888.00 2007-09-23 02:36:24.500 266 12531.85 78.08 55321.72 88888.00 2007-09-23 02:36:24.625 266 12531.85 78.00 55321.72 88888.00 2007-09-23 02:36:24.750 266 12531.80 78.00 55321.70 88888.00 2007-09-23 02:36:24.875 266 12531.83 78.00 55321.72 88888.00 2007-09-23 02:36:25.000 266 12531.85 77.97 55321.75 88888.00 2007-09-23 02:36:25.125 266 12531.85 78.03 55321.75 88888.00 2007-09-23 02:36:25.250 266 12531.73 78.00 55321.72 88888.00 2007-09-23 02:36:25.375 266 12531.75 78.00 55321.70 88888.00 2007-09-23 02:36:25.500 266 12531.80 78.03 55321.70 88888.00 2007-09-23 02:36:25.625 266 12531.83 77.97 55321.72 88888.00 2007-09-23 02:36:25.750 266 12531.83 78.00 55321.72 88888.00 2007-09-23 02:36:25.875 266 12531.88 78.03 55321.75 88888.00 2007-09-23 02:36:26.000 266 12531.95 78.00 55321.78 88888.00 2007-09-23 02:36:26.125 266 12531.98 77.95 55321.80 88888.00 2007-09-23 02:36:26.250 266 12531.92 77.95 55321.78 88888.00 2007-09-23 02:36:26.375 266 12531.95 77.92 55321.75 88888.00 2007-09-23 02:36:26.500 266 12531.98 77.97 55321.78 88888.00 2007-09-23 02:36:26.625 266 12531.98 78.00 55321.82 88888.00 2007-09-23 02:36:26.750 266 12532.00 77.97 55321.80 88888.00 2007-09-23 02:36:26.875 266 12531.95 77.92 55321.78 88888.00 2007-09-23 02:36:27.000 266 12532.00 77.95 55321.78 88888.00 2007-09-23 02:36:27.125 266 12532.00 77.95 55321.78 88888.00 2007-09-23 02:36:27.250 266 12532.02 77.92 55321.80 88888.00 2007-09-23 02:36:27.375 266 12532.08 77.90 55321.78 88888.00 2007-09-23 02:36:27.500 266 12532.15 77.95 55321.78 88888.00 2007-09-23 02:36:27.625 266 12532.12 77.95 55321.75 88888.00 2007-09-23 02:36:27.750 266 12532.15 77.90 55321.78 88888.00 2007-09-23 02:36:27.875 266 12532.10 77.95 55321.82 88888.00 2007-09-23 02:36:28.000 266 12532.05 77.90 55321.80 88888.00 2007-09-23 02:36:28.125 266 12532.10 77.88 55321.80 88888.00 2007-09-23 02:36:28.250 266 12532.20 77.90 55321.80 88888.00 2007-09-23 02:36:28.375 266 12532.20 77.90 55321.78 88888.00 2007-09-23 02:36:28.500 266 12532.17 77.90 55321.80 88888.00 2007-09-23 02:36:28.625 266 12532.17 77.85 55321.78 88888.00 2007-09-23 02:36:28.750 266 12532.20 77.85 55321.78 88888.00 2007-09-23 02:36:28.875 266 12532.30 77.83 55321.78 88888.00 2007-09-23 02:36:29.000 266 12532.38 77.75 55321.72 88888.00 2007-09-23 02:36:29.125 266 12532.42 77.78 55321.75 88888.00 2007-09-23 02:36:29.250 266 12532.42 77.80 55321.75 88888.00 2007-09-23 02:36:29.375 266 12532.40 77.83 55321.78 88888.00 2007-09-23 02:36:29.500 266 12532.38 77.83 55321.80 88888.00 2007-09-23 02:36:29.625 266 12532.35 77.83 55321.78 88888.00 2007-09-23 02:36:29.750 266 12532.45 77.85 55321.78 88888.00 2007-09-23 02:36:29.875 266 12532.50 77.83 55321.80 88888.00 2007-09-23 02:36:30.000 266 12532.58 77.80 55321.80 88888.00 2007-09-23 02:36:30.125 266 12532.58 77.80 55321.80 88888.00 2007-09-23 02:36:30.250 266 12532.65 77.83 55321.78 88888.00 2007-09-23 02:36:30.375 266 12532.70 77.78 55321.78 88888.00 2007-09-23 02:36:30.500 266 12532.65 77.75 55321.78 88888.00 2007-09-23 02:36:30.625 266 12532.60 77.75 55321.80 88888.00 2007-09-23 02:36:30.750 266 12532.67 77.80 55321.80 88888.00 2007-09-23 02:36:30.875 266 12532.65 77.75 55321.78 88888.00 2007-09-23 02:36:31.000 266 12532.65 77.78 55321.80 88888.00 2007-09-23 02:36:31.125 266 12532.70 77.80 55321.80 88888.00 2007-09-23 02:36:31.250 266 12532.70 77.75 55321.78 88888.00 2007-09-23 02:36:31.375 266 12532.70 77.75 55321.75 88888.00 2007-09-23 02:36:31.500 266 12532.73 77.75 55321.78 88888.00 2007-09-23 02:36:31.625 266 12532.85 77.78 55321.78 88888.00 2007-09-23 02:36:31.750 266 12532.88 77.72 55321.78 88888.00 2007-09-23 02:36:31.875 266 12532.88 77.75 55321.75 88888.00 2007-09-23 02:36:32.000 266 12532.85 77.72 55321.72 88888.00 2007-09-23 02:36:32.125 266 12532.85 77.70 55321.75 88888.00 2007-09-23 02:36:32.250 266 12532.85 77.67 55321.75 88888.00 2007-09-23 02:36:32.375 266 12532.90 77.72 55321.78 88888.00 2007-09-23 02:36:32.500 266 12532.95 77.78 55321.78 88888.00 2007-09-23 02:36:32.625 266 12532.92 77.72 55321.78 88888.00 2007-09-23 02:36:32.750 266 12532.90 77.67 55321.78 88888.00 2007-09-23 02:36:32.875 266 12532.95 77.72 55321.80 88888.00 2007-09-23 02:36:33.000 266 12532.92 77.70 55321.80 88888.00 2007-09-23 02:36:33.125 266 12532.95 77.70 55321.80 88888.00 2007-09-23 02:36:33.250 266 12532.95 77.67 55321.82 88888.00 2007-09-23 02:36:33.375 266 12532.92 77.62 55321.78 88888.00 2007-09-23 02:36:33.500 266 12532.90 77.65 55321.75 88888.00 2007-09-23 02:36:33.625 266 12532.88 77.62 55321.78 88888.00 2007-09-23 02:36:33.750 266 12532.85 77.60 55321.78 88888.00 2007-09-23 02:36:33.875 266 12532.88 77.58 55321.78 88888.00 2007-09-23 02:36:34.000 266 12532.95 77.60 55321.75 88888.00 2007-09-23 02:36:34.125 266 12533.05 77.65 55321.78 88888.00 2007-09-23 02:36:34.250 266 12533.10 77.67 55321.75 88888.00 2007-09-23 02:36:34.375 266 12533.10 77.65 55321.75 88888.00 2007-09-23 02:36:34.500 266 12533.12 77.60 55321.78 88888.00 2007-09-23 02:36:34.625 266 12533.15 77.60 55321.78 88888.00 2007-09-23 02:36:34.750 266 12533.12 77.58 55321.75 88888.00 2007-09-23 02:36:34.875 266 12533.12 77.60 55321.75 88888.00 2007-09-23 02:36:35.000 266 12533.20 77.60 55321.72 88888.00 2007-09-23 02:36:35.125 266 12533.23 77.55 55321.72 88888.00 2007-09-23 02:36:35.250 266 12533.20 77.53 55321.75 88888.00 2007-09-23 02:36:35.375 266 12533.25 77.55 55321.75 88888.00 2007-09-23 02:36:35.500 266 12533.27 77.55 55321.72 88888.00 2007-09-23 02:36:35.625 266 12533.20 77.55 55321.72 88888.00 2007-09-23 02:36:35.750 266 12533.17 77.53 55321.72 88888.00 2007-09-23 02:36:35.875 266 12533.20 77.58 55321.72 88888.00 2007-09-23 02:36:36.000 266 12533.20 77.60 55321.70 88888.00 2007-09-23 02:36:36.125 266 12533.17 77.58 55321.68 88888.00 2007-09-23 02:36:36.250 266 12533.23 77.55 55321.70 88888.00 2007-09-23 02:36:36.375 266 12533.33 77.55 55321.70 88888.00 2007-09-23 02:36:36.500 266 12533.35 77.55 55321.70 88888.00 2007-09-23 02:36:36.625 266 12533.33 77.55 55321.70 88888.00 2007-09-23 02:36:36.750 266 12533.23 77.53 55321.72 88888.00 2007-09-23 02:36:36.875 266 12533.27 77.55 55321.72 88888.00 2007-09-23 02:36:37.000 266 12533.30 77.50 55321.70 88888.00 2007-09-23 02:36:37.125 266 12533.33 77.50 55321.68 88888.00 2007-09-23 02:36:37.250 266 12533.38 77.47 55321.68 88888.00 2007-09-23 02:36:37.375 266 12533.38 77.47 55321.68 88888.00 2007-09-23 02:36:37.500 266 12533.40 77.45 55321.68 88888.00 2007-09-23 02:36:37.625 266 12533.42 77.47 55321.70 88888.00 2007-09-23 02:36:37.750 266 12533.48 77.50 55321.68 88888.00 2007-09-23 02:36:37.875 266 12533.52 77.47 55321.70 88888.00 2007-09-23 02:36:38.000 266 12533.58 77.47 55321.68 88888.00 2007-09-23 02:36:38.125 266 12533.62 77.53 55321.70 88888.00 2007-09-23 02:36:38.250 266 12533.62 77.53 55321.70 88888.00 2007-09-23 02:36:38.375 266 12533.60 77.45 55321.68 88888.00 2007-09-23 02:36:38.500 266 12533.55 77.40 55321.65 88888.00 2007-09-23 02:36:38.625 266 12533.52 77.45 55321.65 88888.00 2007-09-23 02:36:38.750 266 12533.52 77.50 55321.65 88888.00 2007-09-23 02:36:38.875 266 12533.60 77.53 55321.68 88888.00 2007-09-23 02:36:39.000 266 12533.65 77.50 55321.68 88888.00 2007-09-23 02:36:39.125 266 12533.70 77.53 55321.68 88888.00 2007-09-23 02:36:39.250 266 12533.67 77.45 55321.62 88888.00 2007-09-23 02:36:39.375 266 12533.73 77.40 55321.65 88888.00 2007-09-23 02:36:39.500 266 12533.73 77.38 55321.65 88888.00 2007-09-23 02:36:39.625 266 12533.70 77.38 55321.65 88888.00 2007-09-23 02:36:39.750 266 12533.60 77.40 55321.65 88888.00 2007-09-23 02:36:39.875 266 12533.65 77.47 55321.62 88888.00 2007-09-23 02:36:40.000 266 12533.73 77.45 55321.60 88888.00 2007-09-23 02:36:40.125 266 12533.73 77.42 55321.60 88888.00 2007-09-23 02:36:40.250 266 12533.67 77.33 55321.60 88888.00 2007-09-23 02:36:40.375 266 12533.70 77.33 55321.57 88888.00 2007-09-23 02:36:40.500 266 12533.80 77.35 55321.57 88888.00 2007-09-23 02:36:40.625 266 12533.85 77.40 55321.60 88888.00 2007-09-23 02:36:40.750 266 12533.92 77.38 55321.60 88888.00 2007-09-23 02:36:40.875 266 12533.90 77.35 55321.57 88888.00 2007-09-23 02:36:41.000 266 12533.90 77.35 55321.55 88888.00 2007-09-23 02:36:41.125 266 12533.90 77.33 55321.57 88888.00 2007-09-23 02:36:41.250 266 12533.83 77.35 55321.55 88888.00 2007-09-23 02:36:41.375 266 12533.92 77.40 55321.57 88888.00 2007-09-23 02:36:41.500 266 12534.05 77.40 55321.57 88888.00 2007-09-23 02:36:41.625 266 12534.05 77.35 55321.57 88888.00 2007-09-23 02:36:41.750 266 12534.00 77.33 55321.57 88888.00 2007-09-23 02:36:41.875 266 12534.02 77.28 55321.57 88888.00 2007-09-23 02:36:42.000 266 12534.05 77.28 55321.55 88888.00 2007-09-23 02:36:42.125 266 12534.00 77.28 55321.55 88888.00 2007-09-23 02:36:42.250 266 12534.08 77.28 55321.55 88888.00 2007-09-23 02:36:42.375 266 12534.20 77.28 55321.53 88888.00 2007-09-23 02:36:42.500 266 12534.15 77.30 55321.50 88888.00 2007-09-23 02:36:42.625 266 12534.08 77.30 55321.50 88888.00 2007-09-23 02:36:42.750 266 12534.02 77.30 55321.53 88888.00 2007-09-23 02:36:42.875 266 12534.10 77.25 55321.50 88888.00 2007-09-23 02:36:43.000 266 12534.12 77.17 55321.45 88888.00 2007-09-23 02:36:43.125 266 12534.12 77.17 55321.47 88888.00 2007-09-23 02:36:43.250 266 12534.17 77.17 55321.50 88888.00 2007-09-23 02:36:43.375 266 12534.27 77.25 55321.50 88888.00 2007-09-23 02:36:43.500 266 12534.33 77.25 55321.47 88888.00 2007-09-23 02:36:43.625 266 12534.33 77.15 55321.47 88888.00 2007-09-23 02:36:43.750 266 12534.30 77.10 55321.45 88888.00 2007-09-23 02:36:43.875 266 12534.30 77.17 55321.45 88888.00 2007-09-23 02:36:44.000 266 12534.25 77.20 55321.43 88888.00 2007-09-23 02:36:44.125 266 12534.30 77.20 55321.43 88888.00 2007-09-23 02:36:44.250 266 12534.35 77.17 55321.43 88888.00 2007-09-23 02:36:44.375 266 12534.35 77.15 55321.43 88888.00 2007-09-23 02:36:44.500 266 12534.42 77.12 55321.40 88888.00 2007-09-23 02:36:44.625 266 12534.50 77.15 55321.43 88888.00 2007-09-23 02:36:44.750 266 12534.45 77.15 55321.43 88888.00 2007-09-23 02:36:44.875 266 12534.45 77.10 55321.40 88888.00 2007-09-23 02:36:45.000 266 12534.52 77.05 55321.40 88888.00 2007-09-23 02:36:45.125 266 12534.52 77.03 55321.38 88888.00 2007-09-23 02:36:45.250 266 12534.48 77.05 55321.35 88888.00 2007-09-23 02:36:45.375 266 12534.52 77.08 55321.38 88888.00 2007-09-23 02:36:45.500 266 12534.60 77.12 55321.38 88888.00 2007-09-23 02:36:45.625 266 12534.67 77.10 55321.38 88888.00 2007-09-23 02:36:45.750 266 12534.67 77.05 55321.35 88888.00 2007-09-23 02:36:45.875 266 12534.73 77.03 55321.35 88888.00 2007-09-23 02:36:46.000 266 12534.75 77.00 55321.30 88888.00 2007-09-23 02:36:46.125 266 12534.75 76.97 55321.28 88888.00 2007-09-23 02:36:46.250 266 12534.77 76.90 55321.28 88888.00 2007-09-23 02:36:46.375 266 12534.85 76.88 55321.30 88888.00 2007-09-23 02:36:46.500 266 12534.83 76.85 55321.28 88888.00 2007-09-23 02:36:46.625 266 12534.85 76.85 55321.25 88888.00 2007-09-23 02:36:46.750 266 12534.90 76.88 55321.22 88888.00 2007-09-23 02:36:46.875 266 12534.88 76.88 55321.25 88888.00 2007-09-23 02:36:47.000 266 12534.85 76.90 55321.22 88888.00 2007-09-23 02:36:47.125 266 12534.85 76.88 55321.22 88888.00 2007-09-23 02:36:47.250 266 12534.92 76.90 55321.25 88888.00 2007-09-23 02:36:47.375 266 12534.98 76.92 55321.28 88888.00 2007-09-23 02:36:47.500 266 12534.98 76.88 55321.20 88888.00 2007-09-23 02:36:47.625 266 12535.05 76.83 55321.15 88888.00 2007-09-23 02:36:47.750 266 12534.98 76.78 55321.15 88888.00 2007-09-23 02:36:47.875 266 12534.98 76.80 55321.15 88888.00 2007-09-23 02:36:48.000 266 12535.02 76.78 55321.15 88888.00 2007-09-23 02:36:48.125 266 12535.12 76.75 55321.15 88888.00 2007-09-23 02:36:48.250 266 12535.25 76.85 55321.18 88888.00 2007-09-23 02:36:48.375 266 12535.25 76.83 55321.18 88888.00 2007-09-23 02:36:48.500 266 12535.20 76.78 55321.15 88888.00 2007-09-23 02:36:48.625 266 12535.23 76.67 55321.12 88888.00 2007-09-23 02:36:48.750 266 12535.25 76.55 55321.07 88888.00 2007-09-23 02:36:48.875 266 12535.25 76.58 55321.10 88888.00 2007-09-23 02:36:49.000 266 12535.25 76.62 55321.07 88888.00 2007-09-23 02:36:49.125 266 12535.33 76.65 55321.07 88888.00 2007-09-23 02:36:49.250 266 12535.35 76.60 55321.05 88888.00 2007-09-23 02:36:49.375 266 12535.35 76.58 55321.03 88888.00 2007-09-23 02:36:49.500 266 12535.33 76.55 55321.05 88888.00 2007-09-23 02:36:49.625 266 12535.40 76.53 55321.05 88888.00 2007-09-23 02:36:49.750 266 12535.40 76.47 55321.03 88888.00 2007-09-23 02:36:49.875 266 12535.45 76.45 55321.00 88888.00 2007-09-23 02:36:50.000 266 12535.52 76.53 55321.00 88888.00 2007-09-23 02:36:50.125 266 12535.52 76.53 55321.00 88888.00 2007-09-23 02:36:50.250 266 12535.50 76.50 55321.00 88888.00 2007-09-23 02:36:50.375 266 12535.67 76.50 55321.00 88888.00 2007-09-23 02:36:50.500 266 12535.75 76.45 55321.00 88888.00 2007-09-23 02:36:50.625 266 12535.83 76.45 55320.97 88888.00 2007-09-23 02:36:50.750 266 12535.90 76.47 55320.97 88888.00 2007-09-23 02:36:50.875 266 12535.95 76.50 55320.97 88888.00 2007-09-23 02:36:51.000 266 12535.92 76.47 55320.93 88888.00 2007-09-23 02:36:51.125 266 12535.90 76.38 55320.90 88888.00 2007-09-23 02:36:51.250 266 12535.88 76.30 55320.88 88888.00 2007-09-23 02:36:51.375 266 12535.95 76.30 55320.93 88888.00 2007-09-23 02:36:51.500 266 12536.00 76.35 55320.90 88888.00 2007-09-23 02:36:51.625 266 12536.00 76.35 55320.88 88888.00 2007-09-23 02:36:51.750 266 12536.05 76.33 55320.82 88888.00 2007-09-23 02:36:51.875 266 12536.08 76.30 55320.85 88888.00 2007-09-23 02:36:52.000 266 12536.05 76.25 55320.80 88888.00 2007-09-23 02:36:52.125 266 12536.12 76.22 55320.80 88888.00 2007-09-23 02:36:52.250 266 12536.15 76.28 55320.80 88888.00 2007-09-23 02:36:52.375 266 12536.12 76.22 55320.82 88888.00 2007-09-23 02:36:52.500 266 12536.17 76.20 55320.82 88888.00 2007-09-23 02:36:52.625 266 12536.17 76.17 55320.78 88888.00 2007-09-23 02:36:52.750 266 12536.17 76.20 55320.75 88888.00 2007-09-23 02:36:52.875 266 12536.27 76.20 55320.78 88888.00 2007-09-23 02:36:53.000 266 12536.35 76.15 55320.75 88888.00 2007-09-23 02:36:53.125 266 12536.38 76.15 55320.75 88888.00 2007-09-23 02:36:53.250 266 12536.33 76.12 55320.75 88888.00 2007-09-23 02:36:53.375 266 12536.35 76.08 55320.72 88888.00 2007-09-23 02:36:53.500 266 12536.33 76.05 55320.70 88888.00 2007-09-23 02:36:53.625 266 12536.35 76.05 55320.70 88888.00 2007-09-23 02:36:53.750 266 12536.42 76.03 55320.68 88888.00 2007-09-23 02:36:53.875 266 12536.48 75.97 55320.65 88888.00 2007-09-23 02:36:54.000 266 12536.48 75.97 55320.62 88888.00 2007-09-23 02:36:54.125 266 12536.50 76.00 55320.62 88888.00 2007-09-23 02:36:54.250 266 12536.55 75.97 55320.62 88888.00 2007-09-23 02:36:54.375 266 12536.65 75.95 55320.62 88888.00 2007-09-23 02:36:54.500 266 12536.67 75.90 55320.57 88888.00 2007-09-23 02:36:54.625 266 12536.58 75.83 55320.55 88888.00 2007-09-23 02:36:54.750 266 12536.60 75.88 55320.57 88888.00 2007-09-23 02:36:54.875 266 12536.70 75.90 55320.57 88888.00 2007-09-23 02:36:55.000 266 12536.73 75.88 55320.55 88888.00 2007-09-23 02:36:55.125 266 12536.77 75.88 55320.55 88888.00 2007-09-23 02:36:55.250 266 12536.80 75.85 55320.55 88888.00 2007-09-23 02:36:55.375 266 12536.88 75.88 55320.53 88888.00 2007-09-23 02:36:55.500 266 12536.92 75.85 55320.53 88888.00 2007-09-23 02:36:55.625 266 12536.92 75.80 55320.50 88888.00 2007-09-23 02:36:55.750 266 12536.98 75.78 55320.47 88888.00 2007-09-23 02:36:55.875 266 12537.00 75.80 55320.50 88888.00 2007-09-23 02:36:56.000 266 12537.08 75.83 55320.50 88888.00 2007-09-23 02:36:56.125 266 12537.08 75.72 55320.45 88888.00 2007-09-23 02:36:56.250 266 12537.05 75.60 55320.40 88888.00 2007-09-23 02:36:56.375 266 12537.05 75.67 55320.38 88888.00 2007-09-23 02:36:56.500 266 12537.10 75.70 55320.38 88888.00 2007-09-23 02:36:56.625 266 12537.15 75.72 55320.38 88888.00 2007-09-23 02:36:56.750 266 12537.17 75.70 55320.38 88888.00 2007-09-23 02:36:56.875 266 12537.25 75.70 55320.35 88888.00 2007-09-23 02:36:57.000 266 12537.33 75.65 55320.35 88888.00 2007-09-23 02:36:57.125 266 12537.35 75.65 55320.32 88888.00 2007-09-23 02:36:57.250 266 12537.23 75.55 55320.32 88888.00 2007-09-23 02:36:57.375 266 12537.35 75.55 55320.32 88888.00 2007-09-23 02:36:57.500 266 12537.40 75.55 55320.30 88888.00 2007-09-23 02:36:57.625 266 12537.42 75.55 55320.30 88888.00 2007-09-23 02:36:57.750 266 12537.42 75.53 55320.28 88888.00 2007-09-23 02:36:57.875 266 12537.52 75.58 55320.30 88888.00 2007-09-23 02:36:58.000 266 12537.55 75.47 55320.28 88888.00 2007-09-23 02:36:58.125 266 12537.60 75.42 55320.25 88888.00 2007-09-23 02:36:58.250 266 12537.60 75.45 55320.25 88888.00 2007-09-23 02:36:58.375 266 12537.62 75.47 55320.22 88888.00 2007-09-23 02:36:58.500 266 12537.62 75.45 55320.20 88888.00 2007-09-23 02:36:58.625 266 12537.62 75.38 55320.18 88888.00 2007-09-23 02:36:58.750 266 12537.73 75.38 55320.15 88888.00 2007-09-23 02:36:58.875 266 12537.83 75.35 55320.15 88888.00 2007-09-23 02:36:59.000 266 12537.85 75.38 55320.10 88888.00 2007-09-23 02:36:59.125 266 12537.85 75.38 55320.10 88888.00 2007-09-23 02:36:59.250 266 12537.85 75.38 55320.10 88888.00 2007-09-23 02:36:59.375 266 12537.95 75.33 55320.07 88888.00 2007-09-23 02:36:59.500 266 12537.98 75.30 55320.05 88888.00 2007-09-23 02:36:59.625 266 12537.98 75.33 55320.05 88888.00 2007-09-23 02:36:59.750 266 12538.12 75.30 55320.05 88888.00 2007-09-23 02:36:59.875 266 12538.12 75.28 55320.05 88888.00 2007-09-23 02:37:00.000 266 12538.20 75.30 55320.03 88888.00 2007-09-23 02:37:00.125 266 12538.12 75.28 55320.03 88888.00 2007-09-23 02:37:00.250 266 12538.02 75.20 55320.00 88888.00 2007-09-23 02:37:00.375 266 12538.10 75.20 55320.00 88888.00 2007-09-23 02:37:00.500 266 12538.17 75.22 55319.97 88888.00 2007-09-23 02:37:00.625 266 12538.20 75.17 55319.97 88888.00 2007-09-23 02:37:00.750 266 12538.23 75.15 55319.95 88888.00 2007-09-23 02:37:00.875 266 12538.23 75.17 55319.97 88888.00 2007-09-23 02:37:01.000 266 12538.25 75.15 55319.93 88888.00 2007-09-23 02:37:01.125 266 12538.27 75.12 55319.90 88888.00 2007-09-23 02:37:01.250 266 12538.25 75.12 55319.93 88888.00 2007-09-23 02:37:01.375 266 12538.30 75.15 55319.93 88888.00 2007-09-23 02:37:01.500 266 12538.38 75.10 55319.90 88888.00 2007-09-23 02:37:01.625 266 12538.40 75.00 55319.88 88888.00 2007-09-23 02:37:01.750 266 12538.42 75.08 55319.88 88888.00 2007-09-23 02:37:01.875 266 12538.45 75.03 55319.88 88888.00 2007-09-23 02:37:02.000 266 12538.45 75.00 55319.82 88888.00 2007-09-23 02:37:02.125 266 12538.48 75.00 55319.82 88888.00 2007-09-23 02:37:02.250 266 12538.48 74.95 55319.80 88888.00 2007-09-23 02:37:02.375 266 12538.52 74.97 55319.78 88888.00 2007-09-23 02:37:02.500 266 12538.62 74.97 55319.78 88888.00 2007-09-23 02:37:02.625 266 12538.73 74.95 55319.75 88888.00 2007-09-23 02:37:02.750 266 12538.77 74.90 55319.75 88888.00 2007-09-23 02:37:02.875 266 12538.75 74.88 55319.75 88888.00 2007-09-23 02:37:03.000 266 12538.75 74.90 55319.72 88888.00 2007-09-23 02:37:03.125 266 12538.77 74.88 55319.72 88888.00 2007-09-23 02:37:03.250 266 12538.80 74.88 55319.72 88888.00 2007-09-23 02:37:03.375 266 12538.85 74.88 55319.70 88888.00 2007-09-23 02:37:03.500 266 12538.80 74.85 55319.70 88888.00 2007-09-23 02:37:03.625 266 12538.77 74.85 55319.68 88888.00 2007-09-23 02:37:03.750 266 12538.90 74.88 55319.70 88888.00 2007-09-23 02:37:03.875 266 12539.02 74.83 55319.70 88888.00 2007-09-23 02:37:04.000 266 12539.05 74.78 55319.65 88888.00 2007-09-23 02:37:04.125 266 12539.08 74.80 55319.68 88888.00 2007-09-23 02:37:04.250 266 12539.02 74.78 55319.65 88888.00 2007-09-23 02:37:04.375 266 12539.02 74.78 55319.65 88888.00 2007-09-23 02:37:04.500 266 12539.08 74.72 55319.62 88888.00 2007-09-23 02:37:04.625 266 12539.02 74.75 55319.62 88888.00 2007-09-23 02:37:04.750 266 12539.08 74.72 55319.60 88888.00 2007-09-23 02:37:04.875 266 12539.15 74.72 55319.60 88888.00 2007-09-23 02:37:05.000 266 12539.25 74.75 55319.62 88888.00 2007-09-23 02:37:05.125 266 12539.33 74.72 55319.55 88888.00 2007-09-23 02:37:05.250 266 12539.30 74.62 55319.53 88888.00 2007-09-23 02:37:05.375 266 12539.25 74.62 55319.53 88888.00 2007-09-23 02:37:05.500 266 12539.27 74.65 55319.53 88888.00 2007-09-23 02:37:05.625 266 12539.27 74.65 55319.53 88888.00 2007-09-23 02:37:05.750 266 12539.25 74.60 55319.45 88888.00 2007-09-23 02:37:05.875 266 12539.27 74.58 55319.43 88888.00 2007-09-23 02:37:06.000 266 12539.33 74.55 55319.40 88888.00 2007-09-23 02:37:06.125 266 12539.38 74.53 55319.43 88888.00 2007-09-23 02:37:06.250 266 12539.35 74.50 55319.40 88888.00 2007-09-23 02:37:06.375 266 12539.45 74.53 55319.43 88888.00 2007-09-23 02:37:06.500 266 12539.50 74.55 55319.43 88888.00 2007-09-23 02:37:06.625 266 12539.45 74.50 55319.43 88888.00 2007-09-23 02:37:06.750 266 12539.42 74.45 55319.43 88888.00 2007-09-23 02:37:06.875 266 12539.52 74.47 55319.43 88888.00 2007-09-23 02:37:07.000 266 12539.58 74.53 55319.43 88888.00 2007-09-23 02:37:07.125 266 12539.52 74.47 55319.40 88888.00 2007-09-23 02:37:07.250 266 12539.50 74.40 55319.38 88888.00 2007-09-23 02:37:07.375 266 12539.60 74.40 55319.35 88888.00 2007-09-23 02:37:07.500 266 12539.70 74.50 55319.35 88888.00 2007-09-23 02:37:07.625 266 12539.67 74.47 55319.35 88888.00 2007-09-23 02:37:07.750 266 12539.62 74.38 55319.32 88888.00 2007-09-23 02:37:07.875 266 12539.60 74.35 55319.30 88888.00 2007-09-23 02:37:08.000 266 12539.62 74.40 55319.30 88888.00 2007-09-23 02:37:08.125 266 12539.75 74.38 55319.30 88888.00 2007-09-23 02:37:08.250 266 12539.80 74.35 55319.28 88888.00 2007-09-23 02:37:08.375 266 12539.77 74.35 55319.28 88888.00 2007-09-23 02:37:08.500 266 12539.73 74.38 55319.25 88888.00 2007-09-23 02:37:08.625 266 12539.73 74.33 55319.25 88888.00 2007-09-23 02:37:08.750 266 12539.73 74.28 55319.25 88888.00 2007-09-23 02:37:08.875 266 12539.77 74.25 55319.22 88888.00 2007-09-23 02:37:09.000 266 12539.90 74.22 55319.25 88888.00 2007-09-23 02:37:09.125 266 12539.92 74.25 55319.28 88888.00 2007-09-23 02:37:09.250 266 12539.90 74.22 55319.25 88888.00 2007-09-23 02:37:09.375 266 12539.92 74.22 55319.25 88888.00 2007-09-23 02:37:09.500 266 12539.92 74.28 55319.25 88888.00 2007-09-23 02:37:09.625 266 12539.90 74.28 55319.25 88888.00 2007-09-23 02:37:09.750 266 12539.90 74.25 55319.20 88888.00 2007-09-23 02:37:09.875 266 12539.90 74.17 55319.20 88888.00 2007-09-23 02:37:10.000 266 12539.95 74.17 55319.20 88888.00 2007-09-23 02:37:10.125 266 12540.00 74.15 55319.18 88888.00 2007-09-23 02:37:10.250 266 12540.02 74.12 55319.18 88888.00 2007-09-23 02:37:10.375 266 12540.02 74.15 55319.15 88888.00 2007-09-23 02:37:10.500 266 12540.05 74.17 55319.20 88888.00 2007-09-23 02:37:10.625 266 12540.05 74.12 55319.18 88888.00 2007-09-23 02:37:10.750 266 12539.98 74.05 55319.12 88888.00 2007-09-23 02:37:10.875 266 12539.98 74.03 55319.10 88888.00 2007-09-23 02:37:11.000 266 12540.08 74.05 55319.07 88888.00 2007-09-23 02:37:11.125 266 12540.15 74.05 55319.05 88888.00 2007-09-23 02:37:11.250 266 12540.10 74.00 55319.10 88888.00 2007-09-23 02:37:11.375 266 12540.17 73.97 55319.10 88888.00 2007-09-23 02:37:11.500 266 12540.17 73.97 55319.10 88888.00 2007-09-23 02:37:11.625 266 12540.23 74.00 55319.07 88888.00 2007-09-23 02:37:11.750 266 12540.25 73.97 55319.07 88888.00 2007-09-23 02:37:11.875 266 12540.20 73.95 55319.05 88888.00 2007-09-23 02:37:12.000 266 12540.20 73.92 55319.05 88888.00 2007-09-23 02:37:12.125 266 12540.23 73.90 55319.05 88888.00 2007-09-23 02:37:12.250 266 12540.20 73.83 55319.03 88888.00 2007-09-23 02:37:12.375 266 12540.20 73.80 55319.03 88888.00 2007-09-23 02:37:12.500 266 12540.25 73.80 55319.00 88888.00 2007-09-23 02:37:12.625 266 12540.27 73.78 55319.00 88888.00 2007-09-23 02:37:12.750 266 12540.27 73.75 55319.03 88888.00 2007-09-23 02:37:12.875 266 12540.30 73.75 55319.00 88888.00 2007-09-23 02:37:13.000 266 12540.42 73.78 55318.97 88888.00 2007-09-23 02:37:13.125 266 12540.45 73.80 55318.95 88888.00 2007-09-23 02:37:13.250 266 12540.40 73.78 55318.97 88888.00 2007-09-23 02:37:13.375 266 12540.40 73.70 55318.95 88888.00 2007-09-23 02:37:13.500 266 12540.42 73.72 55318.95 88888.00 2007-09-23 02:37:13.625 266 12540.45 73.70 55318.95 88888.00 2007-09-23 02:37:13.750 266 12540.45 73.67 55318.95 88888.00 2007-09-23 02:37:13.875 266 12540.50 73.67 55318.97 88888.00 2007-09-23 02:37:14.000 266 12540.55 73.62 55318.93 88888.00 2007-09-23 02:37:14.125 266 12540.55 73.62 55318.90 88888.00 2007-09-23 02:37:14.250 266 12540.60 73.60 55318.95 88888.00 2007-09-23 02:37:14.375 266 12540.58 73.58 55318.95 88888.00 2007-09-23 02:37:14.500 266 12540.55 73.58 55318.93 88888.00 2007-09-23 02:37:14.625 266 12540.60 73.58 55318.93 88888.00 2007-09-23 02:37:14.750 266 12540.65 73.55 55318.93 88888.00 2007-09-23 02:37:14.875 266 12540.60 73.50 55318.90 88888.00 2007-09-23 02:37:15.000 266 12540.60 73.50 55318.90 88888.00 2007-09-23 02:37:15.125 266 12540.65 73.50 55318.90 88888.00 2007-09-23 02:37:15.250 266 12540.58 73.40 55318.90 88888.00 2007-09-23 02:37:15.375 266 12540.60 73.33 55318.85 88888.00 2007-09-23 02:37:15.500 266 12540.67 73.35 55318.90 88888.00 2007-09-23 02:37:15.625 266 12540.70 73.38 55318.93 88888.00 2007-09-23 02:37:15.750 266 12540.75 73.40 55318.95 88888.00 2007-09-23 02:37:15.875 266 12540.70 73.38 55318.90 88888.00 2007-09-23 02:37:16.000 266 12540.73 73.35 55318.88 88888.00 2007-09-23 02:37:16.125 266 12540.77 73.35 55318.90 88888.00 2007-09-23 02:37:16.250 266 12540.77 73.30 55318.90 88888.00 2007-09-23 02:37:16.375 266 12540.80 73.30 55318.90 88888.00 2007-09-23 02:37:16.500 266 12540.77 73.22 55318.88 88888.00 2007-09-23 02:37:16.625 266 12540.80 73.22 55318.88 88888.00 2007-09-23 02:37:16.750 266 12540.88 73.17 55318.90 88888.00 2007-09-23 02:37:16.875 266 12540.90 73.15 55318.90 88888.00 2007-09-23 02:37:17.000 266 12540.80 73.17 55318.90 88888.00 2007-09-23 02:37:17.125 266 12540.83 73.12 55318.90 88888.00 2007-09-23 02:37:17.250 266 12540.83 73.12 55318.88 88888.00 2007-09-23 02:37:17.375 266 12540.85 73.10 55318.88 88888.00 2007-09-23 02:37:17.500 266 12540.90 73.10 55318.85 88888.00 2007-09-23 02:37:17.625 266 12540.92 73.08 55318.85 88888.00 2007-09-23 02:37:17.750 266 12540.98 73.10 55318.88 88888.00 2007-09-23 02:37:17.875 266 12541.00 73.05 55318.85 88888.00 2007-09-23 02:37:18.000 266 12540.95 72.95 55318.78 88888.00 2007-09-23 02:37:18.125 266 12540.92 72.90 55318.80 88888.00 2007-09-23 02:37:18.250 266 12540.90 72.92 55318.82 88888.00 2007-09-23 02:37:18.375 266 12540.95 72.92 55318.85 88888.00 2007-09-23 02:37:18.500 266 12540.95 72.85 55318.85 88888.00 2007-09-23 02:37:18.625 266 12540.95 72.85 55318.82 88888.00 2007-09-23 02:37:18.750 266 12540.95 72.83 55318.82 88888.00 2007-09-23 02:37:18.875 266 12540.95 72.83 55318.80 88888.00 2007-09-23 02:37:19.000 266 12541.02 72.78 55318.78 88888.00 2007-09-23 02:37:19.125 266 12541.02 72.80 55318.82 88888.00 2007-09-23 02:37:19.250 266 12541.00 72.80 55318.85 88888.00 2007-09-23 02:37:19.375 266 12541.00 72.80 55318.80 88888.00 2007-09-23 02:37:19.500 266 12541.05 72.75 55318.80 88888.00 2007-09-23 02:37:19.625 266 12541.08 72.70 55318.80 88888.00 2007-09-23 02:37:19.750 266 12541.17 72.75 55318.82 88888.00 2007-09-23 02:37:19.875 266 12541.20 72.75 55318.82 88888.00 2007-09-23 02:37:20.000 266 12541.15 72.70 55318.80 88888.00 2007-09-23 02:37:20.125 266 12541.10 72.67 55318.85 88888.00 2007-09-23 02:37:20.250 266 12541.05 72.65 55318.85 88888.00 2007-09-23 02:37:20.375 266 12541.08 72.62 55318.85 88888.00 2007-09-23 02:37:20.500 266 12541.12 72.62 55318.82 88888.00 2007-09-23 02:37:20.625 266 12541.17 72.58 55318.82 88888.00 2007-09-23 02:37:20.750 266 12541.20 72.50 55318.80 88888.00 2007-09-23 02:37:20.875 266 12541.27 72.53 55318.82 88888.00 2007-09-23 02:37:21.000 266 12541.33 72.55 55318.82 88888.00 2007-09-23 02:37:21.125 266 12541.33 72.50 55318.85 88888.00 2007-09-23 02:37:21.250 266 12541.30 72.42 55318.82 88888.00 2007-09-23 02:37:21.375 266 12541.30 72.40 55318.80 88888.00 2007-09-23 02:37:21.500 266 12541.30 72.35 55318.80 88888.00 2007-09-23 02:37:21.625 266 12541.30 72.38 55318.82 88888.00 2007-09-23 02:37:21.750 266 12541.30 72.40 55318.88 88888.00 2007-09-23 02:37:21.875 266 12541.25 72.33 55318.88 88888.00 2007-09-23 02:37:22.000 266 12541.25 72.28 55318.85 88888.00 2007-09-23 02:37:22.125 266 12541.27 72.22 55318.85 88888.00 2007-09-23 02:37:22.250 266 12541.30 72.28 55318.85 88888.00 2007-09-23 02:37:22.375 266 12541.33 72.33 55318.85 88888.00 2007-09-23 02:37:22.500 266 12541.33 72.25 55318.85 88888.00 2007-09-23 02:37:22.625 266 12541.35 72.15 55318.85 88888.00 2007-09-23 02:37:22.750 266 12541.35 72.20 55318.90 88888.00 2007-09-23 02:37:22.875 266 12541.33 72.22 55318.90 88888.00 2007-09-23 02:37:23.000 266 12541.25 72.17 55318.85 88888.00 2007-09-23 02:37:23.125 266 12541.23 72.12 55318.90 88888.00 2007-09-23 02:37:23.250 266 12541.27 72.12 55318.93 88888.00 2007-09-23 02:37:23.375 266 12541.33 72.15 55318.93 88888.00 2007-09-23 02:37:23.500 266 12541.33 72.10 55318.90 88888.00 2007-09-23 02:37:23.625 266 12541.23 72.10 55318.90 88888.00 2007-09-23 02:37:23.750 266 12541.17 72.10 55318.93 88888.00 2007-09-23 02:37:23.875 266 12541.25 72.03 55318.90 88888.00 2007-09-23 02:37:24.000 266 12541.30 71.95 55318.90 88888.00 2007-09-23 02:37:24.125 266 12541.30 71.95 55318.93 88888.00 2007-09-23 02:37:24.250 266 12541.27 71.95 55318.93 88888.00 2007-09-23 02:37:24.375 266 12541.25 71.92 55318.93 88888.00 2007-09-23 02:37:24.500 266 12541.27 71.97 55318.93 88888.00 2007-09-23 02:37:24.625 266 12541.30 72.00 55318.93 88888.00 2007-09-23 02:37:24.750 266 12541.30 71.95 55318.95 88888.00 2007-09-23 02:37:24.875 266 12541.27 71.90 55318.95 88888.00 2007-09-23 02:37:25.000 266 12541.25 71.85 55318.93 88888.00 2007-09-23 02:37:25.125 266 12541.27 71.85 55318.95 88888.00 2007-09-23 02:37:25.250 266 12541.27 71.85 55318.97 88888.00 2007-09-23 02:37:25.375 266 12541.33 71.85 55318.97 88888.00 2007-09-23 02:37:25.500 266 12541.27 71.83 55318.97 88888.00 2007-09-23 02:37:25.625 266 12541.17 71.78 55318.97 88888.00 2007-09-23 02:37:25.750 266 12541.10 71.72 55318.97 88888.00 2007-09-23 02:37:25.875 266 12541.17 71.72 55318.97 88888.00 2007-09-23 02:37:26.000 266 12541.23 71.72 55318.95 88888.00 2007-09-23 02:37:26.125 266 12541.27 71.67 55319.00 88888.00 2007-09-23 02:37:26.250 266 12541.25 71.65 55319.00 88888.00 2007-09-23 02:37:26.375 266 12541.25 71.65 55319.00 88888.00 2007-09-23 02:37:26.500 266 12541.23 71.65 55319.00 88888.00 2007-09-23 02:37:26.625 266 12541.23 71.70 55319.03 88888.00 2007-09-23 02:37:26.750 266 12541.20 71.60 55319.03 88888.00 2007-09-23 02:37:26.875 266 12541.20 71.58 55319.00 88888.00 2007-09-23 02:37:27.000 266 12541.23 71.58 55319.03 88888.00 2007-09-23 02:37:27.125 266 12541.27 71.65 55319.05 88888.00 2007-09-23 02:37:27.250 266 12541.25 71.55 55319.07 88888.00 2007-09-23 02:37:27.375 266 12541.27 71.55 55319.07 88888.00 2007-09-23 02:37:27.500 266 12541.33 71.58 55319.07 88888.00 2007-09-23 02:37:27.625 266 12541.33 71.50 55319.05 88888.00 2007-09-23 02:37:27.750 266 12541.27 71.47 55319.07 88888.00 2007-09-23 02:37:27.875 266 12541.23 71.45 55319.10 88888.00 2007-09-23 02:37:28.000 266 12541.23 71.45 55319.10 88888.00 2007-09-23 02:37:28.125 266 12541.20 71.47 55319.12 88888.00 2007-09-23 02:37:28.250 266 12541.17 71.42 55319.18 88888.00 2007-09-23 02:37:28.375 266 12541.20 71.42 55319.18 88888.00 2007-09-23 02:37:28.500 266 12541.10 71.40 55319.18 88888.00 2007-09-23 02:37:28.625 266 12541.08 71.40 55319.20 88888.00 2007-09-23 02:37:28.750 266 12541.15 71.38 55319.18 88888.00 2007-09-23 02:37:28.875 266 12541.20 71.33 55319.15 88888.00 2007-09-23 02:37:29.000 266 12541.20 71.28 55319.15 88888.00 2007-09-23 02:37:29.125 266 12541.17 71.30 55319.10 88888.00 2007-09-23 02:37:29.250 266 12541.05 71.28 55319.15 88888.00 2007-09-23 02:37:29.375 266 12541.10 71.22 55319.15 88888.00 2007-09-23 02:37:29.500 266 12541.15 71.25 55319.18 88888.00 2007-09-23 02:37:29.625 266 12541.17 71.22 55319.15 88888.00 2007-09-23 02:37:29.750 266 12541.17 71.25 55319.20 88888.00 2007-09-23 02:37:29.875 266 12541.15 71.20 55319.18 88888.00 2007-09-23 02:37:30.000 266 12541.15 71.20 55319.20 88888.00 2007-09-23 02:37:30.125 266 12541.12 71.17 55319.22 88888.00 2007-09-23 02:37:30.250 266 12541.05 71.17 55319.20 88888.00 2007-09-23 02:37:30.375 266 12541.00 71.17 55319.20 88888.00 2007-09-23 02:37:30.500 266 12541.05 71.17 55319.20 88888.00 2007-09-23 02:37:30.625 266 12541.15 71.17 55319.22 88888.00 2007-09-23 02:37:30.750 266 12541.15 71.17 55319.22 88888.00 2007-09-23 02:37:30.875 266 12541.10 71.15 55319.22 88888.00 2007-09-23 02:37:31.000 266 12541.08 71.10 55319.25 88888.00 2007-09-23 02:37:31.125 266 12541.00 71.05 55319.25 88888.00 2007-09-23 02:37:31.250 266 12540.88 71.00 55319.25 88888.00 2007-09-23 02:37:31.375 266 12540.98 71.03 55319.25 88888.00 2007-09-23 02:37:31.500 266 12541.00 71.05 55319.28 88888.00 2007-09-23 02:37:31.625 266 12540.92 71.03 55319.30 88888.00 2007-09-23 02:37:31.750 266 12540.98 71.05 55319.32 88888.00 2007-09-23 02:37:31.875 266 12541.10 71.03 55319.38 88888.00 2007-09-23 02:37:32.000 266 12541.05 70.97 55319.38 88888.00 2007-09-23 02:37:32.125 266 12540.98 70.95 55319.32 88888.00 2007-09-23 02:37:32.250 266 12540.92 70.92 55319.30 88888.00 2007-09-23 02:37:32.375 266 12541.00 70.95 55319.30 88888.00 2007-09-23 02:37:32.500 266 12540.98 70.90 55319.32 88888.00 2007-09-23 02:37:32.625 266 12540.98 70.90 55319.32 88888.00 2007-09-23 02:37:32.750 266 12540.95 70.90 55319.40 88888.00 2007-09-23 02:37:32.875 266 12540.92 70.83 55319.35 88888.00 2007-09-23 02:37:33.000 266 12540.90 70.80 55319.35 88888.00 2007-09-23 02:37:33.125 266 12540.88 70.80 55319.38 88888.00 2007-09-23 02:37:33.250 266 12540.80 70.75 55319.40 88888.00 2007-09-23 02:37:33.375 266 12540.80 70.72 55319.40 88888.00 2007-09-23 02:37:33.500 266 12540.83 70.75 55319.40 88888.00 2007-09-23 02:37:33.625 266 12540.83 70.78 55319.43 88888.00 2007-09-23 02:37:33.750 266 12540.88 70.75 55319.45 88888.00 2007-09-23 02:37:33.875 266 12540.88 70.70 55319.43 88888.00 2007-09-23 02:37:34.000 266 12540.85 70.70 55319.43 88888.00 2007-09-23 02:37:34.125 266 12540.85 70.78 55319.45 88888.00 2007-09-23 02:37:34.250 266 12540.77 70.65 55319.47 88888.00 2007-09-23 02:37:34.375 266 12540.75 70.62 55319.45 88888.00 2007-09-23 02:37:34.500 266 12540.75 70.65 55319.45 88888.00 2007-09-23 02:37:34.625 266 12540.80 70.60 55319.45 88888.00 2007-09-23 02:37:34.750 266 12540.85 70.60 55319.47 88888.00 2007-09-23 02:37:34.875 266 12540.83 70.60 55319.50 88888.00 2007-09-23 02:37:35.000 266 12540.85 70.58 55319.53 88888.00 2007-09-23 02:37:35.125 266 12540.80 70.50 55319.53 88888.00 2007-09-23 02:37:35.250 266 12540.75 70.50 55319.53 88888.00 2007-09-23 02:37:35.375 266 12540.75 70.50 55319.47 88888.00 2007-09-23 02:37:35.500 266 12540.73 70.47 55319.50 88888.00 2007-09-23 02:37:35.625 266 12540.73 70.45 55319.50 88888.00 2007-09-23 02:37:35.750 266 12540.70 70.42 55319.47 88888.00 2007-09-23 02:37:35.875 266 12540.73 70.40 55319.50 88888.00 2007-09-23 02:37:36.000 266 12540.75 70.40 55319.53 88888.00 2007-09-23 02:37:36.125 266 12540.75 70.40 55319.57 88888.00 2007-09-23 02:37:36.250 266 12540.65 70.40 55319.57 88888.00 2007-09-23 02:37:36.375 266 12540.65 70.40 55319.55 88888.00 2007-09-23 02:37:36.500 266 12540.65 70.35 55319.60 88888.00 2007-09-23 02:37:36.625 266 12540.73 70.28 55319.62 88888.00 2007-09-23 02:37:36.750 266 12540.80 70.30 55319.62 88888.00 2007-09-23 02:37:36.875 266 12540.77 70.30 55319.65 88888.00 2007-09-23 02:37:37.000 266 12540.77 70.30 55319.65 88888.00 2007-09-23 02:37:37.125 266 12540.65 70.20 55319.65 88888.00 2007-09-23 02:37:37.250 266 12540.55 70.15 55319.65 88888.00 2007-09-23 02:37:37.375 266 12540.52 70.08 55319.62 88888.00 2007-09-23 02:37:37.500 266 12540.55 70.10 55319.62 88888.00 2007-09-23 02:37:37.625 266 12540.55 70.17 55319.62 88888.00 2007-09-23 02:37:37.750 266 12540.55 70.15 55319.68 88888.00 2007-09-23 02:37:37.875 266 12540.55 70.08 55319.65 88888.00 2007-09-23 02:37:38.000 266 12540.58 70.00 55319.62 88888.00 2007-09-23 02:37:38.125 266 12540.58 70.00 55319.68 88888.00 2007-09-23 02:37:38.250 266 12540.67 70.08 55319.72 88888.00 2007-09-23 02:37:38.375 266 12540.67 70.08 55319.68 88888.00 2007-09-23 02:37:38.500 266 12540.62 70.00 55319.68 88888.00 2007-09-23 02:37:38.625 266 12540.65 69.97 55319.68 88888.00 2007-09-23 02:37:38.750 266 12540.67 69.97 55319.70 88888.00 2007-09-23 02:37:38.875 266 12540.62 69.92 55319.68 88888.00 2007-09-23 02:37:39.000 266 12540.58 69.88 55319.70 88888.00 2007-09-23 02:37:39.125 266 12540.48 69.83 55319.68 88888.00 2007-09-23 02:37:39.250 266 12540.38 69.78 55319.72 88888.00 2007-09-23 02:37:39.375 266 12540.42 69.85 55319.72 88888.00 2007-09-23 02:37:39.500 266 12540.42 69.80 55319.75 88888.00 2007-09-23 02:37:39.625 266 12540.45 69.72 55319.75 88888.00 2007-09-23 02:37:39.750 266 12540.42 69.67 55319.75 88888.00 2007-09-23 02:37:39.875 266 12540.40 69.62 55319.78 88888.00 2007-09-23 02:37:40.000 266 12540.40 69.65 55319.82 88888.00 2007-09-23 02:37:40.125 266 12540.48 69.67 55319.85 88888.00 2007-09-23 02:37:40.250 266 12540.40 69.60 55319.80 88888.00 2007-09-23 02:37:40.375 266 12540.40 69.58 55319.85 88888.00 2007-09-23 02:37:40.500 266 12540.42 69.55 55319.85 88888.00 2007-09-23 02:37:40.625 266 12540.55 69.58 55319.85 88888.00 2007-09-23 02:37:40.750 266 12540.50 69.55 55319.85 88888.00 2007-09-23 02:37:40.875 266 12540.45 69.50 55319.85 88888.00 2007-09-23 02:37:41.000 266 12540.40 69.45 55319.82 88888.00 2007-09-23 02:37:41.125 266 12540.42 69.40 55319.88 88888.00 2007-09-23 02:37:41.250 266 12540.48 69.45 55319.88 88888.00 2007-09-23 02:37:41.375 266 12540.48 69.40 55319.85 88888.00 2007-09-23 02:37:41.500 266 12540.45 69.33 55319.85 88888.00 2007-09-23 02:37:41.625 266 12540.42 69.33 55319.85 88888.00 2007-09-23 02:37:41.750 266 12540.38 69.30 55319.85 88888.00 2007-09-23 02:37:41.875 266 12540.35 69.28 55319.85 88888.00 2007-09-23 02:37:42.000 266 12540.40 69.22 55319.85 88888.00 2007-09-23 02:37:42.125 266 12540.45 69.22 55319.88 88888.00 2007-09-23 02:37:42.250 266 12540.42 69.22 55319.93 88888.00 2007-09-23 02:37:42.375 266 12540.45 69.20 55319.90 88888.00 2007-09-23 02:37:42.500 266 12540.50 69.17 55319.95 88888.00 2007-09-23 02:37:42.625 266 12540.48 69.10 55319.93 88888.00 2007-09-23 02:37:42.750 266 12540.48 69.08 55319.93 88888.00 2007-09-23 02:37:42.875 266 12540.48 69.05 55319.88 88888.00 2007-09-23 02:37:43.000 266 12540.48 69.00 55319.90 88888.00 2007-09-23 02:37:43.125 266 12540.45 68.97 55319.97 88888.00 2007-09-23 02:37:43.250 266 12540.42 68.85 55319.95 88888.00 2007-09-23 02:37:43.375 266 12540.42 68.85 55319.93 88888.00 2007-09-23 02:37:43.500 266 12540.48 68.88 55319.95 88888.00 2007-09-23 02:37:43.625 266 12540.40 68.83 55319.95 88888.00 2007-09-23 02:37:43.750 266 12540.35 68.80 55319.95 88888.00 2007-09-23 02:37:43.875 266 12540.27 68.83 55319.97 88888.00 2007-09-23 02:37:44.000 266 12540.30 68.78 55319.97 88888.00 2007-09-23 02:37:44.125 266 12540.35 68.80 55320.00 88888.00 2007-09-23 02:37:44.250 266 12540.33 68.78 55320.03 88888.00 2007-09-23 02:37:44.375 266 12540.27 68.72 55320.03 88888.00 2007-09-23 02:37:44.500 266 12540.23 68.62 55320.00 88888.00 2007-09-23 02:37:44.625 266 12540.30 68.62 55320.05 88888.00 2007-09-23 02:37:44.750 266 12540.33 68.60 55320.05 88888.00 2007-09-23 02:37:44.875 266 12540.30 68.55 55320.05 88888.00 2007-09-23 02:37:45.000 266 12540.25 68.45 55320.05 88888.00 2007-09-23 02:37:45.125 266 12540.27 68.53 55320.05 88888.00 2007-09-23 02:37:45.250 266 12540.25 68.50 55320.10 88888.00 2007-09-23 02:37:45.375 266 12540.23 68.45 55320.07 88888.00 2007-09-23 02:37:45.500 266 12540.20 68.40 55320.07 88888.00 2007-09-23 02:37:45.625 266 12540.20 68.35 55320.07 88888.00 2007-09-23 02:37:45.750 266 12540.20 68.38 55320.12 88888.00 2007-09-23 02:37:45.875 266 12540.25 68.38 55320.12 88888.00 2007-09-23 02:37:46.000 266 12540.23 68.28 55320.12 88888.00 2007-09-23 02:37:46.125 266 12540.23 68.28 55320.18 88888.00 2007-09-23 02:37:46.250 266 12540.15 68.25 55320.18 88888.00 2007-09-23 02:37:46.375 266 12540.15 68.20 55320.12 88888.00 2007-09-23 02:37:46.500 266 12540.20 68.22 55320.15 88888.00 2007-09-23 02:37:46.625 266 12540.20 68.22 55320.18 88888.00 2007-09-23 02:37:46.750 266 12540.12 68.17 55320.18 88888.00 2007-09-23 02:37:46.875 266 12540.15 68.15 55320.20 88888.00 2007-09-23 02:37:47.000 266 12540.17 68.12 55320.20 88888.00 2007-09-23 02:37:47.125 266 12540.20 68.08 55320.18 88888.00 2007-09-23 02:37:47.250 266 12540.08 67.92 55320.15 88888.00 2007-09-23 02:37:47.375 266 12540.12 67.95 55320.18 88888.00 2007-09-23 02:37:47.500 266 12540.15 68.05 55320.22 88888.00 2007-09-23 02:37:47.625 266 12540.15 68.03 55320.25 88888.00 2007-09-23 02:37:47.750 266 12540.10 67.90 55320.22 88888.00 2007-09-23 02:37:47.875 266 12540.08 67.85 55320.28 88888.00 2007-09-23 02:37:48.000 266 12540.10 67.88 55320.28 88888.00 2007-09-23 02:37:48.125 266 12540.10 67.88 55320.28 88888.00 2007-09-23 02:37:48.250 266 12540.08 67.83 55320.25 88888.00 2007-09-23 02:37:48.375 266 12540.10 67.78 55320.22 88888.00 2007-09-23 02:37:48.500 266 12540.17 67.75 55320.25 88888.00 2007-09-23 02:37:48.625 266 12540.12 67.72 55320.28 88888.00 2007-09-23 02:37:48.750 266 12540.08 67.75 55320.30 88888.00 2007-09-23 02:37:48.875 266 12540.08 67.72 55320.32 88888.00 2007-09-23 02:37:49.000 266 12540.05 67.62 55320.30 88888.00 2007-09-23 02:37:49.125 266 12539.95 67.58 55320.30 88888.00 2007-09-23 02:37:49.250 266 12539.95 67.58 55320.32 88888.00 2007-09-23 02:37:49.375 266 12540.02 67.55 55320.30 88888.00 2007-09-23 02:37:49.500 266 12540.08 67.47 55320.32 88888.00 2007-09-23 02:37:49.625 266 12540.12 67.47 55320.32 88888.00 2007-09-23 02:37:49.750 266 12540.05 67.45 55320.35 88888.00 2007-09-23 02:37:49.875 266 12539.98 67.45 55320.35 88888.00 2007-09-23 02:37:50.000 266 12539.90 67.42 55320.35 88888.00 2007-09-23 02:37:50.125 266 12539.85 67.40 55320.38 88888.00 2007-09-23 02:37:50.250 266 12539.92 67.45 55320.40 88888.00 2007-09-23 02:37:50.375 266 12540.00 67.35 55320.38 88888.00 2007-09-23 02:37:50.500 266 12539.95 67.30 55320.32 88888.00 2007-09-23 02:37:50.625 266 12539.90 67.25 55320.35 88888.00 2007-09-23 02:37:50.750 266 12539.92 67.22 55320.35 88888.00 2007-09-23 02:37:50.875 266 12539.90 67.17 55320.38 88888.00 2007-09-23 02:37:51.000 266 12539.88 67.22 55320.38 88888.00 2007-09-23 02:37:51.125 266 12539.83 67.25 55320.38 88888.00 2007-09-23 02:37:51.250 266 12539.75 67.17 55320.43 88888.00 2007-09-23 02:37:51.375 266 12539.77 67.12 55320.38 88888.00 2007-09-23 02:37:51.500 266 12539.73 67.08 55320.40 88888.00 2007-09-23 02:37:51.625 266 12539.65 67.05 55320.40 88888.00 2007-09-23 02:37:51.750 266 12539.62 67.03 55320.38 88888.00 2007-09-23 02:37:51.875 266 12539.65 66.97 55320.40 88888.00 2007-09-23 02:37:52.000 266 12539.67 66.97 55320.38 88888.00 2007-09-23 02:37:52.125 266 12539.73 66.97 55320.43 88888.00 2007-09-23 02:37:52.250 266 12539.67 67.00 55320.45 88888.00 2007-09-23 02:37:52.375 266 12539.70 66.97 55320.43 88888.00 2007-09-23 02:37:52.500 266 12539.65 66.92 55320.45 88888.00 2007-09-23 02:37:52.625 266 12539.62 66.85 55320.45 88888.00 2007-09-23 02:37:52.750 266 12539.60 66.83 55320.45 88888.00 2007-09-23 02:37:52.875 266 12539.62 66.78 55320.45 88888.00 2007-09-23 02:37:53.000 266 12539.60 66.78 55320.43 88888.00 2007-09-23 02:37:53.125 266 12539.55 66.80 55320.47 88888.00 2007-09-23 02:37:53.250 266 12539.58 66.80 55320.50 88888.00 2007-09-23 02:37:53.375 266 12539.52 66.72 55320.47 88888.00 2007-09-23 02:37:53.500 266 12539.48 66.62 55320.45 88888.00 2007-09-23 02:37:53.625 266 12539.48 66.58 55320.45 88888.00 2007-09-23 02:37:53.750 266 12539.50 66.58 55320.50 88888.00 2007-09-23 02:37:53.875 266 12539.50 66.53 55320.47 88888.00 2007-09-23 02:37:54.000 266 12539.50 66.53 55320.45 88888.00 2007-09-23 02:37:54.125 266 12539.50 66.58 55320.47 88888.00 2007-09-23 02:37:54.250 266 12539.52 66.58 55320.53 88888.00 2007-09-23 02:37:54.375 266 12539.60 66.55 55320.53 88888.00 2007-09-23 02:37:54.500 266 12539.52 66.53 55320.50 88888.00 2007-09-23 02:37:54.625 266 12539.48 66.50 55320.50 88888.00 2007-09-23 02:37:54.750 266 12539.45 66.47 55320.53 88888.00 2007-09-23 02:37:54.875 266 12539.38 66.42 55320.50 88888.00 2007-09-23 02:37:55.000 266 12539.35 66.38 55320.47 88888.00 2007-09-23 02:37:55.125 266 12539.35 66.35 55320.53 88888.00 2007-09-23 02:37:55.250 266 12539.30 66.35 55320.50 88888.00 2007-09-23 02:37:55.375 266 12539.30 66.35 55320.50 88888.00 2007-09-23 02:37:55.500 266 12539.35 66.35 55320.53 88888.00 2007-09-23 02:37:55.625 266 12539.40 66.33 55320.55 88888.00 2007-09-23 02:37:55.750 266 12539.38 66.33 55320.57 88888.00 2007-09-23 02:37:55.875 266 12539.38 66.30 55320.60 88888.00 2007-09-23 02:37:56.000 266 12539.35 66.28 55320.60 88888.00 2007-09-23 02:37:56.125 266 12539.33 66.22 55320.60 88888.00 2007-09-23 02:37:56.250 266 12539.27 66.17 55320.60 88888.00 2007-09-23 02:37:56.375 266 12539.30 66.17 55320.60 88888.00 2007-09-23 02:37:56.500 266 12539.25 66.12 55320.60 88888.00 2007-09-23 02:37:56.625 266 12539.17 66.05 55320.57 88888.00 2007-09-23 02:37:56.750 266 12539.20 66.10 55320.57 88888.00 2007-09-23 02:37:56.875 266 12539.20 66.15 55320.57 88888.00 2007-09-23 02:37:57.000 266 12539.15 66.10 55320.57 88888.00 2007-09-23 02:37:57.125 266 12539.10 66.05 55320.62 88888.00 2007-09-23 02:37:57.250 266 12539.05 65.97 55320.60 88888.00 2007-09-23 02:37:57.375 266 12539.08 66.00 55320.62 88888.00 2007-09-23 02:37:57.500 266 12539.08 66.00 55320.62 88888.00 2007-09-23 02:37:57.625 266 12539.10 66.00 55320.65 88888.00 2007-09-23 02:37:57.750 266 12539.12 65.97 55320.65 88888.00 2007-09-23 02:37:57.875 266 12539.08 65.92 55320.62 88888.00 2007-09-23 02:37:58.000 266 12539.02 65.88 55320.60 88888.00 2007-09-23 02:37:58.125 266 12538.98 65.85 55320.62 88888.00 2007-09-23 02:37:58.250 266 12538.98 65.85 55320.65 88888.00 2007-09-23 02:37:58.375 266 12539.05 65.88 55320.65 88888.00 2007-09-23 02:37:58.500 266 12539.02 65.83 55320.65 88888.00 2007-09-23 02:37:58.625 266 12539.05 65.80 55320.68 88888.00 2007-09-23 02:37:58.750 266 12538.98 65.83 55320.65 88888.00 2007-09-23 02:37:58.875 266 12538.92 65.78 55320.65 88888.00 2007-09-23 02:37:59.000 266 12538.95 65.75 55320.65 88888.00 2007-09-23 02:37:59.125 266 12538.92 65.80 55320.70 88888.00 2007-09-23 02:37:59.250 266 12538.83 65.78 55320.70 88888.00 2007-09-23 02:37:59.375 266 12538.75 65.75 55320.70 88888.00 2007-09-23 02:37:59.500 266 12538.77 65.67 55320.65 88888.00 2007-09-23 02:37:59.625 266 12538.80 65.65 55320.68 88888.00 2007-09-23 02:37:59.750 266 12538.80 65.67 55320.70 88888.00 2007-09-23 02:37:59.875 266 12538.73 65.62 55320.68 88888.00 2007-09-23 02:38:00.000 266 12538.67 65.62 55320.70 88888.00 2007-09-23 02:38:00.125 266 12538.67 65.62 55320.72 88888.00 2007-09-23 02:38:00.250 266 12538.67 65.55 55320.72 88888.00 2007-09-23 02:38:00.375 266 12538.70 65.55 55320.70 88888.00 2007-09-23 02:38:00.500 266 12538.67 65.53 55320.70 88888.00 2007-09-23 02:38:00.625 266 12538.62 65.45 55320.70 88888.00 2007-09-23 02:38:00.750 266 12538.65 65.42 55320.70 88888.00 2007-09-23 02:38:00.875 266 12538.65 65.45 55320.70 88888.00 2007-09-23 02:38:01.000 266 12538.65 65.45 55320.75 88888.00 2007-09-23 02:38:01.125 266 12538.62 65.53 55320.75 88888.00 2007-09-23 02:38:01.250 266 12538.45 65.40 55320.75 88888.00 2007-09-23 02:38:01.375 266 12538.40 65.38 55320.78 88888.00 2007-09-23 02:38:01.500 266 12538.45 65.38 55320.75 88888.00 2007-09-23 02:38:01.625 266 12538.50 65.38 55320.75 88888.00 2007-09-23 02:38:01.750 266 12538.48 65.35 55320.75 88888.00 2007-09-23 02:38:01.875 266 12538.40 65.33 55320.78 88888.00 2007-09-23 02:38:02.000 266 12538.38 65.28 55320.75 88888.00 2007-09-23 02:38:02.125 266 12538.40 65.30 55320.75 88888.00 2007-09-23 02:38:02.250 266 12538.40 65.28 55320.78 88888.00 2007-09-23 02:38:02.375 266 12538.40 65.25 55320.80 88888.00 2007-09-23 02:38:02.500 266 12538.35 65.25 55320.78 88888.00 2007-09-23 02:38:02.625 266 12538.30 65.25 55320.80 88888.00 2007-09-23 02:38:02.750 266 12538.23 65.22 55320.82 88888.00 2007-09-23 02:38:02.875 266 12538.20 65.17 55320.80 88888.00 2007-09-23 02:38:03.000 266 12538.17 65.12 55320.78 88888.00 2007-09-23 02:38:03.125 266 12538.17 65.10 55320.80 88888.00 2007-09-23 02:38:03.250 266 12538.17 65.08 55320.80 88888.00 2007-09-23 02:38:03.375 266 12538.20 65.12 55320.80 88888.00 2007-09-23 02:38:03.500 266 12538.20 65.15 55320.82 88888.00 2007-09-23 02:38:03.625 266 12538.15 65.10 55320.82 88888.00 2007-09-23 02:38:03.750 266 12538.15 65.05 55320.88 88888.00 2007-09-23 02:38:03.875 266 12538.02 65.03 55320.85 88888.00 2007-09-23 02:38:04.000 266 12537.98 65.03 55320.85 88888.00 2007-09-23 02:38:04.125 266 12537.95 65.00 55320.85 88888.00 2007-09-23 02:38:04.250 266 12537.88 64.95 55320.88 88888.00 2007-09-23 02:38:04.375 266 12537.90 64.95 55320.88 88888.00 2007-09-23 02:38:04.500 266 12537.90 65.00 55320.90 88888.00 2007-09-23 02:38:04.625 266 12537.85 65.03 55320.88 88888.00 2007-09-23 02:38:04.750 266 12537.75 64.95 55320.85 88888.00 2007-09-23 02:38:04.875 266 12537.77 64.95 55320.90 88888.00 2007-09-23 02:38:05.000 266 12537.75 64.92 55320.88 88888.00 2007-09-23 02:38:05.125 266 12537.77 64.90 55320.90 88888.00 2007-09-23 02:38:05.250 266 12537.70 64.83 55320.95 88888.00 2007-09-23 02:38:05.375 266 12537.70 64.85 55320.97 88888.00 2007-09-23 02:38:05.500 266 12537.70 64.83 55320.97 88888.00 2007-09-23 02:38:05.625 266 12537.75 64.83 55320.95 88888.00 2007-09-23 02:38:05.750 266 12537.70 64.83 55320.97 88888.00 2007-09-23 02:38:05.875 266 12537.60 64.80 55320.97 88888.00 2007-09-23 02:38:06.000 266 12537.50 64.78 55320.95 88888.00 2007-09-23 02:38:06.125 266 12537.45 64.72 55320.95 88888.00 2007-09-23 02:38:06.250 266 12537.40 64.65 55320.95 88888.00 2007-09-23 02:38:06.375 266 12537.33 64.67 55320.93 88888.00 2007-09-23 02:38:06.500 266 12537.30 64.67 55320.95 88888.00 2007-09-23 02:38:06.625 266 12537.30 64.65 55320.97 88888.00 2007-09-23 02:38:06.750 266 12537.33 64.62 55320.95 88888.00 2007-09-23 02:38:06.875 266 12537.42 64.67 55320.97 88888.00 2007-09-23 02:38:07.000 266 12537.42 64.65 55321.00 88888.00 2007-09-23 02:38:07.125 266 12537.35 64.60 55321.03 88888.00 2007-09-23 02:38:07.250 266 12537.23 64.55 55321.03 88888.00 2007-09-23 02:38:07.375 266 12537.17 64.58 55321.00 88888.00 2007-09-23 02:38:07.500 266 12537.08 64.53 55321.03 88888.00 2007-09-23 02:38:07.625 266 12537.05 64.50 55321.03 88888.00 2007-09-23 02:38:07.750 266 12537.00 64.53 55320.97 88888.00 2007-09-23 02:38:07.875 266 12536.95 64.53 55320.97 88888.00 2007-09-23 02:38:08.000 266 12536.92 64.53 55321.03 88888.00 2007-09-23 02:38:08.125 266 12536.92 64.45 55321.00 88888.00 2007-09-23 02:38:08.250 266 12536.90 64.35 55321.03 88888.00 2007-09-23 02:38:08.375 266 12536.83 64.35 55321.03 88888.00 2007-09-23 02:38:08.500 266 12536.83 64.38 55321.05 88888.00 2007-09-23 02:38:08.625 266 12536.85 64.45 55321.07 88888.00 2007-09-23 02:38:08.750 266 12536.80 64.38 55321.05 88888.00 2007-09-23 02:38:08.875 266 12536.80 64.33 55321.05 88888.00 2007-09-23 02:38:09.000 266 12536.77 64.35 55321.03 88888.00 2007-09-23 02:38:09.125 266 12536.75 64.33 55321.07 88888.00 2007-09-23 02:38:09.250 266 12536.73 64.28 55321.07 88888.00 2007-09-23 02:38:09.375 266 12536.67 64.25 55321.07 88888.00 2007-09-23 02:38:09.500 266 12536.58 64.25 55321.10 88888.00 2007-09-23 02:38:09.625 266 12536.60 64.25 55321.07 88888.00 2007-09-23 02:38:09.750 266 12536.62 64.25 55321.07 88888.00 2007-09-23 02:38:09.875 266 12536.58 64.20 55321.07 88888.00 2007-09-23 02:38:10.000 266 12536.45 64.17 55321.07 88888.00 2007-09-23 02:38:10.125 266 12536.33 64.08 55321.07 88888.00 2007-09-23 02:38:10.250 266 12536.25 64.03 55321.05 88888.00 2007-09-23 02:38:10.375 266 12536.33 64.03 55321.07 88888.00 2007-09-23 02:38:10.500 266 12536.35 64.10 55321.12 88888.00 2007-09-23 02:38:10.625 266 12536.27 64.15 55321.15 88888.00 2007-09-23 02:38:10.750 266 12536.23 64.12 55321.12 88888.00 2007-09-23 02:38:10.875 266 12536.10 64.08 55321.10 88888.00 2007-09-23 02:38:11.000 266 12536.02 64.03 55321.05 88888.00 2007-09-23 02:38:11.125 266 12536.00 64.03 55321.10 88888.00 2007-09-23 02:38:11.250 266 12536.02 63.98 55321.12 88888.00 2007-09-23 02:38:11.375 266 12535.95 63.98 55321.15 88888.00 2007-09-23 02:38:11.500 266 12535.95 64.00 55321.18 88888.00 2007-09-23 02:38:11.625 266 12535.95 64.05 55321.18 88888.00 2007-09-23 02:38:11.750 266 12536.00 64.05 55321.18 88888.00 2007-09-23 02:38:11.875 266 12535.98 64.03 55321.18 88888.00 2007-09-23 02:38:12.000 266 12535.95 64.00 55321.15 88888.00 2007-09-23 02:38:12.125 266 12535.95 64.00 55321.18 88888.00 2007-09-23 02:38:12.250 266 12535.80 63.92 55321.15 88888.00 2007-09-23 02:38:12.375 266 12535.73 63.92 55321.18 88888.00 2007-09-23 02:38:12.500 266 12535.70 63.92 55321.18 88888.00 2007-09-23 02:38:12.625 266 12535.65 63.90 55321.20 88888.00 2007-09-23 02:38:12.750 266 12535.55 63.88 55321.20 88888.00 2007-09-23 02:38:12.875 266 12535.52 63.85 55321.18 88888.00 2007-09-23 02:38:13.000 266 12535.52 63.85 55321.22 88888.00 2007-09-23 02:38:13.125 266 12535.60 63.83 55321.20 88888.00 2007-09-23 02:38:13.250 266 12535.55 63.88 55321.20 88888.00 2007-09-23 02:38:13.375 266 12535.52 63.95 55321.22 88888.00 2007-09-23 02:38:13.500 266 12535.48 63.88 55321.22 88888.00 2007-09-23 02:38:13.625 266 12535.42 63.80 55321.22 88888.00 2007-09-23 02:38:13.750 266 12535.35 63.77 55321.22 88888.00 2007-09-23 02:38:13.875 266 12535.35 63.77 55321.22 88888.00 2007-09-23 02:38:14.000 266 12535.33 63.75 55321.22 88888.00 2007-09-23 02:38:14.125 266 12535.38 63.75 55321.22 88888.00 2007-09-23 02:38:14.250 266 12535.33 63.67 55321.22 88888.00 2007-09-23 02:38:14.375 266 12535.27 63.65 55321.20 88888.00 2007-09-23 02:38:14.500 266 12535.23 63.60 55321.20 88888.00 2007-09-23 02:38:14.625 266 12535.23 63.65 55321.22 88888.00 2007-09-23 02:38:14.750 266 12535.17 63.73 55321.28 88888.00 2007-09-23 02:38:14.875 266 12535.15 63.70 55321.28 88888.00 2007-09-23 02:38:15.000 266 12535.15 63.62 55321.22 88888.00 2007-09-23 02:38:15.125 266 12535.10 63.60 55321.22 88888.00 2007-09-23 02:38:15.250 266 12535.02 63.60 55321.28 88888.00 2007-09-23 02:38:15.375 266 12535.00 63.58 55321.28 88888.00 2007-09-23 02:38:15.500 266 12534.95 63.55 55321.25 88888.00 2007-09-23 02:38:15.625 266 12534.90 63.52 55321.22 88888.00 2007-09-23 02:38:15.750 266 12534.88 63.52 55321.22 88888.00 2007-09-23 02:38:15.875 266 12534.88 63.52 55321.25 88888.00 2007-09-23 02:38:16.000 266 12534.90 63.52 55321.25 88888.00 2007-09-23 02:38:16.125 266 12534.88 63.55 55321.28 88888.00 2007-09-23 02:38:16.250 266 12534.88 63.55 55321.28 88888.00 2007-09-23 02:38:16.375 266 12534.83 63.55 55321.25 88888.00 2007-09-23 02:38:16.500 266 12534.75 63.55 55321.28 88888.00 2007-09-23 02:38:16.625 266 12534.65 63.52 55321.30 88888.00 2007-09-23 02:38:16.750 266 12534.62 63.45 55321.25 88888.00 2007-09-23 02:38:16.875 266 12534.65 63.50 55321.25 88888.00 2007-09-23 02:38:17.000 266 12534.65 63.52 55321.25 88888.00 2007-09-23 02:38:17.125 266 12534.55 63.48 55321.25 88888.00 2007-09-23 02:38:17.250 266 12534.45 63.42 55321.28 88888.00 2007-09-23 02:38:17.375 266 12534.50 63.40 55321.25 88888.00 2007-09-23 02:38:17.500 266 12534.48 63.42 55321.22 88888.00 2007-09-23 02:38:17.625 266 12534.42 63.40 55321.20 88888.00 2007-09-23 02:38:17.750 266 12534.42 63.48 55321.25 88888.00 2007-09-23 02:38:17.875 266 12534.48 63.48 55321.28 88888.00 2007-09-23 02:38:18.000 266 12534.45 63.45 55321.25 88888.00 2007-09-23 02:38:18.125 266 12534.45 63.40 55321.28 88888.00 2007-09-23 02:38:18.250 266 12534.35 63.33 55321.28 88888.00 2007-09-23 02:38:18.375 266 12534.38 63.38 55321.28 88888.00 2007-09-23 02:38:18.500 266 12534.27 63.38 55321.28 88888.00 2007-09-23 02:38:18.625 266 12534.25 63.40 55321.28 88888.00 2007-09-23 02:38:18.750 266 12534.27 63.45 55321.28 88888.00 2007-09-23 02:38:18.875 266 12534.30 63.45 55321.30 88888.00 2007-09-23 02:38:19.000 266 12534.20 63.40 55321.28 88888.00 2007-09-23 02:38:19.125 266 12534.17 63.35 55321.32 88888.00 2007-09-23 02:38:19.250 266 12534.15 63.35 55321.25 88888.00 2007-09-23 02:38:19.375 266 12534.05 63.30 55321.22 88888.00 2007-09-23 02:38:19.500 266 12533.95 63.30 55321.28 88888.00 2007-09-23 02:38:19.625 266 12533.98 63.30 55321.30 88888.00 2007-09-23 02:38:19.750 266 12534.00 63.33 55321.30 88888.00 2007-09-23 02:38:19.875 266 12534.00 63.33 55321.30 88888.00 2007-09-23 02:38:20.000 266 12533.98 63.38 55321.28 88888.00 2007-09-23 02:38:20.125 266 12533.98 63.40 55321.30 88888.00 2007-09-23 02:38:20.250 266 12533.92 63.33 55321.28 88888.00 2007-09-23 02:38:20.375 266 12533.90 63.30 55321.25 88888.00 2007-09-23 02:38:20.500 266 12533.88 63.25 55321.25 88888.00 2007-09-23 02:38:20.625 266 12533.90 63.25 55321.28 88888.00 2007-09-23 02:38:20.750 266 12533.92 63.20 55321.28 88888.00 2007-09-23 02:38:20.875 266 12533.90 63.20 55321.22 88888.00 2007-09-23 02:38:21.000 266 12533.95 63.25 55321.25 88888.00 2007-09-23 02:38:21.125 266 12533.90 63.25 55321.28 88888.00 2007-09-23 02:38:21.250 266 12533.77 63.20 55321.28 88888.00 2007-09-23 02:38:21.375 266 12533.67 63.25 55321.25 88888.00 2007-09-23 02:38:21.500 266 12533.67 63.27 55321.25 88888.00 2007-09-23 02:38:21.625 266 12533.65 63.23 55321.28 88888.00 2007-09-23 02:38:21.750 266 12533.62 63.23 55321.28 88888.00 2007-09-23 02:38:21.875 266 12533.65 63.23 55321.28 88888.00 2007-09-23 02:38:22.000 266 12533.62 63.23 55321.28 88888.00 2007-09-23 02:38:22.125 266 12533.58 63.20 55321.25 88888.00 2007-09-23 02:38:22.250 266 12533.48 63.17 55321.28 88888.00 2007-09-23 02:38:22.375 266 12533.52 63.23 55321.28 88888.00 2007-09-23 02:38:22.500 266 12533.52 63.23 55321.25 88888.00 2007-09-23 02:38:22.625 266 12533.52 63.20 55321.25 88888.00 2007-09-23 02:38:22.750 266 12533.52 63.20 55321.22 88888.00 2007-09-23 02:38:22.875 266 12533.50 63.15 55321.20 88888.00 2007-09-23 02:38:23.000 266 12533.50 63.20 55321.18 88888.00 2007-09-23 02:38:23.125 266 12533.55 63.23 55321.20 88888.00 2007-09-23 02:38:23.250 266 12533.55 63.20 55321.20 88888.00 2007-09-23 02:38:23.375 266 12533.48 63.15 55321.20 88888.00 2007-09-23 02:38:23.500 266 12533.40 63.10 55321.20 88888.00 2007-09-23 02:38:23.625 266 12533.38 63.15 55321.18 88888.00 2007-09-23 02:38:23.750 266 12533.35 63.17 55321.20 88888.00 2007-09-23 02:38:23.875 266 12533.40 63.20 55321.22 88888.00 2007-09-23 02:38:24.000 266 12533.42 63.23 55321.22 88888.00 2007-09-23 02:38:24.125 266 12533.38 63.20 55321.22 88888.00 2007-09-23 02:38:24.250 266 12533.30 63.12 55321.20 88888.00 2007-09-23 02:38:24.375 266 12533.27 63.12 55321.18 88888.00 2007-09-23 02:38:24.500 266 12533.27 63.15 55321.12 88888.00 2007-09-23 02:38:24.625 266 12533.35 63.15 55321.15 88888.00 2007-09-23 02:38:24.750 266 12533.35 63.23 55321.18 88888.00 2007-09-23 02:38:24.875 266 12533.30 63.20 55321.18 88888.00 2007-09-23 02:38:25.000 266 12533.33 63.20 55321.18 88888.00 2007-09-23 02:38:25.125 266 12533.27 63.17 55321.18 88888.00 2007-09-23 02:38:25.250 266 12533.15 63.12 55321.20 88888.00 2007-09-23 02:38:25.375 266 12533.15 63.15 55321.20 88888.00 2007-09-23 02:38:25.500 266 12533.23 63.15 55321.20 88888.00 2007-09-23 02:38:25.625 266 12533.23 63.12 55321.20 88888.00 2007-09-23 02:38:25.750 266 12533.17 63.10 55321.20 88888.00 2007-09-23 02:38:25.875 266 12533.12 63.05 55321.18 88888.00 2007-09-23 02:38:26.000 266 12533.08 63.05 55321.18 88888.00 2007-09-23 02:38:26.125 266 12533.05 63.10 55321.20 88888.00 2007-09-23 02:38:26.250 266 12532.98 63.10 55321.18 88888.00 2007-09-23 02:38:26.375 266 12533.02 63.12 55321.18 88888.00 2007-09-23 02:38:26.500 266 12533.05 63.15 55321.18 88888.00 2007-09-23 02:38:26.625 266 12533.08 63.08 55321.18 88888.00 2007-09-23 02:38:26.750 266 12533.00 63.00 55321.12 88888.00 2007-09-23 02:38:26.875 266 12532.90 63.02 55321.12 88888.00 2007-09-23 02:38:27.000 266 12532.90 63.10 55321.15 88888.00 2007-09-23 02:38:27.125 266 12532.90 63.10 55321.18 88888.00 2007-09-23 02:38:27.250 266 12532.90 63.00 55321.15 88888.00 2007-09-23 02:38:27.375 266 12533.00 63.05 55321.12 88888.00 2007-09-23 02:38:27.500 266 12532.92 62.98 55321.12 88888.00 2007-09-23 02:38:27.625 266 12532.85 63.00 55321.12 88888.00 2007-09-23 02:38:27.750 266 12532.90 63.05 55321.15 88888.00 2007-09-23 02:38:27.875 266 12532.92 63.02 55321.12 88888.00 2007-09-23 02:38:28.000 266 12532.95 63.00 55321.12 88888.00 2007-09-23 02:38:28.125 266 12533.00 63.08 55321.12 88888.00 2007-09-23 02:38:28.250 266 12532.92 63.02 55321.15 88888.00 2007-09-23 02:38:28.375 266 12532.92 63.02 55321.12 88888.00 2007-09-23 02:38:28.500 266 12532.95 63.02 55321.12 88888.00 2007-09-23 02:38:28.625 266 12532.95 63.00 55321.10 88888.00 2007-09-23 02:38:28.750 266 12532.98 62.95 55321.15 88888.00 2007-09-23 02:38:28.875 266 12532.90 62.98 55321.15 88888.00 2007-09-23 02:38:29.000 266 12532.77 62.95 55321.12 88888.00 2007-09-23 02:38:29.125 266 12532.73 62.92 55321.12 88888.00 2007-09-23 02:38:29.250 266 12532.73 62.90 55321.12 88888.00 2007-09-23 02:38:29.375 266 12532.77 62.90 55321.15 88888.00 2007-09-23 02:38:29.500 266 12532.83 62.85 55321.15 88888.00 2007-09-23 02:38:29.625 266 12532.88 62.90 55321.15 88888.00 2007-09-23 02:38:29.750 266 12532.83 62.88 55321.15 88888.00 2007-09-23 02:38:29.875 266 12532.77 62.88 55321.15 88888.00 2007-09-23 02:38:30.000 266 12532.75 62.90 55321.15 88888.00 2007-09-23 02:38:30.125 266 12532.77 62.88 55321.18 88888.00 2007-09-23 02:38:30.250 266 12532.70 62.77 55321.12 88888.00 2007-09-23 02:38:30.375 266 12532.70 62.83 55321.10 88888.00 2007-09-23 02:38:30.500 266 12532.70 62.85 55321.15 88888.00 2007-09-23 02:38:30.625 266 12532.65 62.83 55321.15 88888.00 2007-09-23 02:38:30.750 266 12532.62 62.83 55321.15 88888.00 2007-09-23 02:38:30.875 266 12532.62 62.83 55321.15 88888.00 2007-09-23 02:38:31.000 266 12532.60 62.83 55321.12 88888.00 2007-09-23 02:38:31.125 266 12532.55 62.80 55321.15 88888.00 2007-09-23 02:38:31.250 266 12532.50 62.75 55321.12 88888.00 2007-09-23 02:38:31.375 266 12532.50 62.77 55321.10 88888.00 2007-09-23 02:38:31.500 266 12532.58 62.75 55321.10 88888.00 2007-09-23 02:38:31.625 266 12532.58 62.75 55321.10 88888.00 2007-09-23 02:38:31.750 266 12532.50 62.80 55321.10 88888.00 2007-09-23 02:38:31.875 266 12532.50 62.80 55321.12 88888.00 2007-09-23 02:38:32.000 266 12532.58 62.77 55321.12 88888.00 2007-09-23 02:38:32.125 266 12532.58 62.65 55321.10 88888.00 2007-09-23 02:38:32.250 266 12532.52 62.62 55321.12 88888.00 2007-09-23 02:38:32.375 266 12532.55 62.70 55321.12 88888.00 2007-09-23 02:38:32.500 266 12532.45 62.70 55321.12 88888.00 2007-09-23 02:38:32.625 266 12532.35 62.62 55321.12 88888.00 2007-09-23 02:38:32.750 266 12532.38 62.67 55321.10 88888.00 2007-09-23 02:38:32.875 266 12532.42 62.67 55321.10 88888.00 2007-09-23 02:38:33.000 266 12532.40 62.62 55321.12 88888.00 2007-09-23 02:38:33.125 266 12532.35 62.60 55321.12 88888.00 2007-09-23 02:38:33.250 266 12532.25 62.62 55321.12 88888.00 2007-09-23 02:38:33.375 266 12532.25 62.60 55321.12 88888.00 2007-09-23 02:38:33.500 266 12532.25 62.58 55321.15 88888.00 2007-09-23 02:38:33.625 266 12532.25 62.52 55321.15 88888.00 2007-09-23 02:38:33.750 266 12532.25 62.52 55321.12 88888.00 2007-09-23 02:38:33.875 266 12532.23 62.45 55321.07 88888.00 2007-09-23 02:38:34.000 266 12532.15 62.42 55321.10 88888.00 2007-09-23 02:38:34.125 266 12532.15 62.40 55321.07 88888.00 2007-09-23 02:38:34.250 266 12532.17 62.35 55321.10 88888.00 2007-09-23 02:38:34.375 266 12532.12 62.38 55321.07 88888.00 2007-09-23 02:38:34.500 266 12532.10 62.40 55321.07 88888.00 2007-09-23 02:38:34.625 266 12532.15 62.42 55321.10 88888.00 2007-09-23 02:38:34.750 266 12532.15 62.45 55321.15 88888.00 2007-09-23 02:38:34.875 266 12532.08 62.42 55321.12 88888.00 2007-09-23 02:38:35.000 266 12531.98 62.33 55321.12 88888.00 2007-09-23 02:38:35.125 266 12531.92 62.30 55321.10 88888.00 2007-09-23 02:38:35.250 266 12531.95 62.27 55321.10 88888.00 2007-09-23 02:38:35.375 266 12532.02 62.27 55321.10 88888.00 2007-09-23 02:38:35.500 266 12532.08 62.30 55321.10 88888.00 2007-09-23 02:38:35.625 266 12531.98 62.25 55321.15 88888.00 2007-09-23 02:38:35.750 266 12531.85 62.23 55321.15 88888.00 2007-09-23 02:38:35.875 266 12531.88 62.17 55321.15 88888.00 2007-09-23 02:38:36.000 266 12531.98 62.15 55321.12 88888.00 2007-09-23 02:38:36.125 266 12531.98 62.15 55321.15 88888.00 2007-09-23 02:38:36.250 266 12531.88 62.20 55321.12 88888.00 2007-09-23 02:38:36.375 266 12531.88 62.23 55321.12 88888.00 2007-09-23 02:38:36.500 266 12531.85 62.15 55321.12 88888.00 2007-09-23 02:38:36.625 266 12531.88 62.12 55321.12 88888.00 2007-09-23 02:38:36.750 266 12531.88 62.12 55321.12 88888.00 2007-09-23 02:38:36.875 266 12531.75 62.05 55321.12 88888.00 2007-09-23 02:38:37.000 266 12531.67 62.08 55321.07 88888.00 2007-09-23 02:38:37.125 266 12531.70 62.05 55321.12 88888.00 2007-09-23 02:38:37.250 266 12531.65 62.02 55321.07 88888.00 2007-09-23 02:38:37.375 266 12531.67 62.02 55321.07 88888.00 2007-09-23 02:38:37.500 266 12531.67 62.00 55321.07 88888.00 2007-09-23 02:38:37.625 266 12531.67 61.98 55321.10 88888.00 2007-09-23 02:38:37.750 266 12531.62 61.95 55321.12 88888.00 2007-09-23 02:38:37.875 266 12531.67 61.95 55321.12 88888.00 2007-09-23 02:38:38.000 266 12531.67 62.00 55321.12 88888.00 2007-09-23 02:38:38.125 266 12531.67 62.00 55321.12 88888.00 2007-09-23 02:38:38.250 266 12531.60 61.95 55321.12 88888.00 2007-09-23 02:38:38.375 266 12531.58 61.92 55321.15 88888.00 2007-09-23 02:38:38.500 266 12531.55 61.90 55321.15 88888.00 2007-09-23 02:38:38.625 266 12531.55 61.85 55321.15 88888.00 2007-09-23 02:38:38.750 266 12531.50 61.83 55321.12 88888.00 2007-09-23 02:38:38.875 266 12531.42 61.77 55321.12 88888.00 2007-09-23 02:38:39.000 266 12531.40 61.77 55321.10 88888.00 2007-09-23 02:38:39.125 266 12531.38 61.73 55321.10 88888.00 2007-09-23 02:38:39.250 266 12531.30 61.73 55321.15 88888.00 2007-09-23 02:38:39.375 266 12531.33 61.77 55321.15 88888.00 2007-09-23 02:38:39.500 266 12531.35 61.73 55321.12 88888.00 2007-09-23 02:38:39.625 266 12531.30 61.65 55321.10 88888.00 2007-09-23 02:38:39.750 266 12531.25 61.67 55321.10 88888.00 2007-09-23 02:38:39.875 266 12531.23 61.65 55321.10 88888.00 2007-09-23 02:38:40.000 266 12531.23 61.65 55321.15 88888.00 2007-09-23 02:38:40.125 266 12531.27 61.67 55321.12 88888.00 2007-09-23 02:38:40.250 266 12531.23 61.58 55321.10 88888.00 2007-09-23 02:38:40.375 266 12531.20 61.52 55321.12 88888.00 2007-09-23 02:38:40.500 266 12531.25 61.50 55321.10 88888.00 2007-09-23 02:38:40.625 266 12531.27 61.55 55321.10 88888.00 2007-09-23 02:38:40.750 266 12531.23 61.50 55321.10 88888.00 2007-09-23 02:38:40.875 266 12531.12 61.45 55321.07 88888.00 2007-09-23 02:38:41.000 266 12531.12 61.48 55321.07 88888.00 2007-09-23 02:38:41.125 266 12531.12 61.48 55321.10 88888.00 2007-09-23 02:38:41.250 266 12531.05 61.42 55321.10 88888.00 2007-09-23 02:38:41.375 266 12531.08 61.40 55321.07 88888.00 2007-09-23 02:38:41.500 266 12531.08 61.38 55321.05 88888.00 2007-09-23 02:38:41.625 266 12531.05 61.35 55321.07 88888.00 2007-09-23 02:38:41.750 266 12531.00 61.40 55321.07 88888.00 2007-09-23 02:38:41.875 266 12531.00 61.35 55321.07 88888.00 2007-09-23 02:38:42.000 266 12530.95 61.27 55321.07 88888.00 2007-09-23 02:38:42.125 266 12530.85 61.27 55321.07 88888.00 2007-09-23 02:38:42.250 266 12530.80 61.27 55321.07 88888.00 2007-09-23 02:38:42.375 266 12530.75 61.30 55321.07 88888.00 2007-09-23 02:38:42.500 266 12530.73 61.30 55321.07 88888.00 2007-09-23 02:38:42.625 266 12530.73 61.27 55321.10 88888.00 2007-09-23 02:38:42.750 266 12530.85 61.27 55321.12 88888.00 2007-09-23 02:38:42.875 266 12530.80 61.27 55321.12 88888.00 2007-09-23 02:38:43.000 266 12530.75 61.23 55321.07 88888.00 2007-09-23 02:38:43.125 266 12530.67 61.17 55321.05 88888.00 2007-09-23 02:38:43.250 266 12530.60 61.17 55321.03 88888.00 2007-09-23 02:38:43.375 266 12530.58 61.25 55321.05 88888.00 2007-09-23 02:38:43.500 266 12530.48 61.17 55321.07 88888.00 2007-09-23 02:38:43.625 266 12530.45 61.15 55321.05 88888.00 2007-09-23 02:38:43.750 266 12530.48 61.08 55321.07 88888.00 2007-09-23 02:38:43.875 266 12530.52 61.08 55321.10 88888.00 2007-09-23 02:38:44.000 266 12530.52 61.08 55321.07 88888.00 2007-09-23 02:38:44.125 266 12530.42 61.05 55321.03 88888.00 2007-09-23 02:38:44.250 266 12530.33 61.00 55321.03 88888.00 2007-09-23 02:38:44.375 266 12530.30 61.00 55321.00 88888.00 2007-09-23 02:38:44.500 266 12530.38 60.98 55321.03 88888.00 2007-09-23 02:38:44.625 266 12530.45 61.02 55321.05 88888.00 2007-09-23 02:38:44.750 266 12530.35 60.92 55321.03 88888.00 2007-09-23 02:38:44.875 266 12530.30 60.90 55321.00 88888.00 2007-09-23 02:38:45.000 266 12530.27 60.98 55320.95 88888.00 2007-09-23 02:38:45.125 266 12530.27 61.02 55321.00 88888.00 2007-09-23 02:38:45.250 266 12530.23 60.98 55321.03 88888.00 2007-09-23 02:38:45.375 266 12530.33 61.02 55321.05 88888.00 2007-09-23 02:38:45.500 266 12530.38 61.05 55321.07 88888.00 2007-09-23 02:38:45.625 266 12530.25 60.95 55321.00 88888.00 2007-09-23 02:38:45.750 266 12530.17 60.90 55321.00 88888.00 2007-09-23 02:38:45.875 266 12530.15 60.88 55321.00 88888.00 2007-09-23 02:38:46.000 266 12530.15 60.95 55321.00 88888.00 2007-09-23 02:38:46.125 266 12530.20 60.95 55321.00 88888.00 2007-09-23 02:38:46.250 266 12530.12 60.90 55320.97 88888.00 2007-09-23 02:38:46.375 266 12530.12 60.88 55320.95 88888.00 2007-09-23 02:38:46.500 266 12530.05 60.85 55320.95 88888.00 2007-09-23 02:38:46.625 266 12529.92 60.83 55320.95 88888.00 2007-09-23 02:38:46.750 266 12529.90 60.80 55320.95 88888.00 2007-09-23 02:38:46.875 266 12530.00 60.88 55321.00 88888.00 2007-09-23 02:38:47.000 266 12530.02 60.85 55321.00 88888.00 2007-09-23 02:38:47.125 266 12529.98 60.90 55320.97 88888.00 2007-09-23 02:38:47.250 266 12529.88 60.85 55320.97 88888.00 2007-09-23 02:38:47.375 266 12529.90 60.90 55320.95 88888.00 2007-09-23 02:38:47.500 266 12529.92 60.85 55320.97 88888.00 2007-09-23 02:38:47.625 266 12529.92 60.83 55320.95 88888.00 2007-09-23 02:38:47.750 266 12529.92 60.85 55320.95 88888.00 2007-09-23 02:38:47.875 266 12529.90 60.83 55320.95 88888.00 2007-09-23 02:38:48.000 266 12529.83 60.77 55320.93 88888.00 2007-09-23 02:38:48.125 266 12529.77 60.77 55320.88 88888.00 2007-09-23 02:38:48.250 266 12529.80 60.77 55320.93 88888.00 2007-09-23 02:38:48.375 266 12529.83 60.75 55320.93 88888.00 2007-09-23 02:38:48.500 266 12529.83 60.80 55320.90 88888.00 2007-09-23 02:38:48.625 266 12529.75 60.80 55320.88 88888.00 2007-09-23 02:38:48.750 266 12529.75 60.77 55320.90 88888.00 2007-09-23 02:38:48.875 266 12529.77 60.83 55320.93 88888.00 2007-09-23 02:38:49.000 266 12529.75 60.80 55320.90 88888.00 2007-09-23 02:38:49.125 266 12529.65 60.80 55320.88 88888.00 2007-09-23 02:38:49.250 266 12529.58 60.77 55320.90 88888.00 2007-09-23 02:38:49.375 266 12529.60 60.77 55320.90 88888.00 2007-09-23 02:38:49.500 266 12529.60 60.77 55320.90 88888.00 2007-09-23 02:38:49.625 266 12529.52 60.73 55320.85 88888.00 2007-09-23 02:38:49.750 266 12529.48 60.67 55320.82 88888.00 2007-09-23 02:38:49.875 266 12529.52 60.67 55320.88 88888.00 2007-09-23 02:38:50.000 266 12529.52 60.75 55320.90 88888.00 2007-09-23 02:38:50.125 266 12529.48 60.83 55320.85 88888.00 2007-09-23 02:38:50.250 266 12529.42 60.77 55320.85 88888.00 2007-09-23 02:38:50.375 266 12529.42 60.67 55320.85 88888.00 2007-09-23 02:38:50.500 266 12529.42 60.67 55320.88 88888.00 2007-09-23 02:38:50.625 266 12529.40 60.75 55320.85 88888.00 2007-09-23 02:38:50.750 266 12529.33 60.75 55320.85 88888.00 2007-09-23 02:38:50.875 266 12529.33 60.80 55320.82 88888.00 2007-09-23 02:38:51.000 266 12529.35 60.75 55320.82 88888.00 2007-09-23 02:38:51.125 266 12529.27 60.73 55320.80 88888.00 2007-09-23 02:38:51.250 266 12529.23 60.67 55320.82 88888.00 2007-09-23 02:38:51.375 266 12529.25 60.73 55320.82 88888.00 2007-09-23 02:38:51.500 266 12529.25 60.73 55320.82 88888.00 2007-09-23 02:38:51.625 266 12529.23 60.73 55320.82 88888.00 2007-09-23 02:38:51.750 266 12529.25 60.75 55320.78 88888.00 2007-09-23 02:38:51.875 266 12529.23 60.77 55320.78 88888.00 2007-09-23 02:38:52.000 266 12529.17 60.75 55320.78 88888.00 2007-09-23 02:38:52.125 266 12529.12 60.67 55320.80 88888.00 2007-09-23 02:38:52.250 266 12529.08 60.62 55320.75 88888.00 2007-09-23 02:38:52.375 266 12529.05 60.62 55320.70 88888.00 2007-09-23 02:38:52.500 266 12528.95 60.67 55320.75 88888.00 2007-09-23 02:38:52.625 266 12529.00 60.67 55320.78 88888.00 2007-09-23 02:38:52.750 266 12528.90 60.62 55320.72 88888.00 2007-09-23 02:38:52.875 266 12528.83 60.67 55320.72 88888.00 2007-09-23 02:38:53.000 266 12528.85 60.70 55320.72 88888.00 2007-09-23 02:38:53.125 266 12528.92 60.65 55320.75 88888.00 2007-09-23 02:38:53.250 266 12528.85 60.65 55320.75 88888.00 2007-09-23 02:38:53.375 266 12528.80 60.62 55320.75 88888.00 2007-09-23 02:38:53.500 266 12528.80 60.70 55320.75 88888.00 2007-09-23 02:38:53.625 266 12528.77 60.70 55320.75 88888.00 2007-09-23 02:38:53.750 266 12528.70 60.67 55320.72 88888.00 2007-09-23 02:38:53.875 266 12528.75 60.67 55320.70 88888.00 2007-09-23 02:38:54.000 266 12528.73 60.65 55320.70 88888.00 2007-09-23 02:38:54.125 266 12528.67 60.70 55320.72 88888.00 2007-09-23 02:38:54.250 266 12528.65 60.67 55320.70 88888.00 2007-09-23 02:38:54.375 266 12528.73 60.67 55320.72 88888.00 2007-09-23 02:38:54.500 266 12528.75 60.70 55320.70 88888.00 2007-09-23 02:38:54.625 266 12528.65 60.62 55320.68 88888.00 2007-09-23 02:38:54.750 266 12528.62 60.67 55320.70 88888.00 2007-09-23 02:38:54.875 266 12528.62 60.75 55320.70 88888.00 2007-09-23 02:38:55.000 266 12528.50 60.70 55320.65 88888.00 2007-09-23 02:38:55.125 266 12528.42 60.70 55320.68 88888.00 2007-09-23 02:38:55.250 266 12528.48 60.75 55320.68 88888.00 2007-09-23 02:38:55.375 266 12528.42 60.70 55320.65 88888.00 2007-09-23 02:38:55.500 266 12528.35 60.65 55320.65 88888.00 2007-09-23 02:38:55.625 266 12528.35 60.65 55320.65 88888.00 2007-09-23 02:38:55.750 266 12528.38 60.70 55320.68 88888.00 2007-09-23 02:38:55.875 266 12528.30 60.73 55320.68 88888.00 2007-09-23 02:38:56.000 266 12528.25 60.70 55320.68 88888.00 2007-09-23 02:38:56.125 266 12528.25 60.67 55320.65 88888.00 2007-09-23 02:38:56.250 266 12528.15 60.62 55320.62 88888.00 2007-09-23 02:38:56.375 266 12528.23 60.65 55320.65 88888.00 2007-09-23 02:38:56.500 266 12528.25 60.70 55320.65 88888.00 2007-09-23 02:38:56.625 266 12528.20 60.70 55320.62 88888.00 2007-09-23 02:38:56.750 266 12528.12 60.73 55320.60 88888.00 2007-09-23 02:38:56.875 266 12528.15 60.73 55320.62 88888.00 2007-09-23 02:38:57.000 266 12528.23 60.75 55320.62 88888.00 2007-09-23 02:38:57.125 266 12528.27 60.75 55320.65 88888.00 2007-09-23 02:38:57.250 266 12528.25 60.80 55320.65 88888.00 2007-09-23 02:38:57.375 266 12528.08 60.77 55320.57 88888.00 2007-09-23 02:38:57.500 266 12528.00 60.73 55320.57 88888.00 2007-09-23 02:38:57.625 266 12527.98 60.75 55320.60 88888.00 2007-09-23 02:38:57.750 266 12527.92 60.73 55320.57 88888.00 2007-09-23 02:38:57.875 266 12527.90 60.73 55320.53 88888.00 2007-09-23 02:38:58.000 266 12527.90 60.73 55320.55 88888.00 2007-09-23 02:38:58.125 266 12527.98 60.75 55320.57 88888.00 2007-09-23 02:38:58.250 266 12527.85 60.73 55320.57 88888.00 2007-09-23 02:38:58.375 266 12527.83 60.75 55320.57 88888.00 2007-09-23 02:38:58.500 266 12527.83 60.75 55320.57 88888.00 2007-09-23 02:38:58.625 266 12527.75 60.73 55320.55 88888.00 2007-09-23 02:38:58.750 266 12527.73 60.73 55320.53 88888.00 2007-09-23 02:38:58.875 266 12527.77 60.80 55320.55 88888.00 2007-09-23 02:38:59.000 266 12527.75 60.80 55320.55 88888.00 2007-09-23 02:38:59.125 266 12527.70 60.80 55320.55 88888.00 2007-09-23 02:38:59.250 266 12527.67 60.80 55320.55 88888.00 2007-09-23 02:38:59.375 266 12527.73 60.83 55320.55 88888.00 2007-09-23 02:38:59.500 266 12527.73 60.83 55320.53 88888.00 2007-09-23 02:38:59.625 266 12527.62 60.85 55320.50 88888.00 2007-09-23 02:38:59.750 266 12527.55 60.83 55320.50 88888.00 2007-09-23 02:38:59.875 266 12527.65 60.85 55320.50 88888.00 2007-09-23 02:39:00.000 266 12527.62 60.83 55320.47 88888.00 2007-09-23 02:39:00.125 266 12527.48 60.75 55320.45 88888.00 2007-09-23 02:39:00.250 266 12527.40 60.75 55320.45 88888.00 2007-09-23 02:39:00.375 266 12527.50 60.83 55320.45 88888.00 2007-09-23 02:39:00.500 266 12527.45 60.80 55320.43 88888.00 2007-09-23 02:39:00.625 266 12527.45 60.80 55320.47 88888.00 2007-09-23 02:39:00.750 266 12527.42 60.80 55320.45 88888.00 2007-09-23 02:39:00.875 266 12527.45 60.83 55320.43 88888.00 2007-09-23 02:39:01.000 266 12527.38 60.83 55320.38 88888.00 2007-09-23 02:39:01.125 266 12527.33 60.83 55320.43 88888.00 2007-09-23 02:39:01.250 266 12527.23 60.85 55320.45 88888.00 2007-09-23 02:39:01.375 266 12527.27 60.90 55320.43 88888.00 2007-09-23 02:39:01.500 266 12527.20 60.88 55320.40 88888.00 2007-09-23 02:39:01.625 266 12527.25 60.85 55320.38 88888.00 2007-09-23 02:39:01.750 266 12527.27 60.88 55320.40 88888.00 2007-09-23 02:39:01.875 266 12527.30 60.95 55320.40 88888.00 2007-09-23 02:39:02.000 266 12527.33 60.90 55320.40 88888.00 2007-09-23 02:39:02.125 266 12527.25 60.85 55320.43 88888.00 2007-09-23 02:39:02.250 266 12527.25 60.88 55320.40 88888.00 2007-09-23 02:39:02.375 266 12527.33 60.92 55320.40 88888.00 2007-09-23 02:39:02.500 266 12527.30 60.90 55320.38 88888.00 2007-09-23 02:39:02.625 266 12527.23 60.88 55320.35 88888.00 2007-09-23 02:39:02.750 266 12527.20 60.92 55320.35 88888.00 2007-09-23 02:39:02.875 266 12527.17 60.92 55320.38 88888.00 2007-09-23 02:39:03.000 266 12527.17 60.98 55320.38 88888.00 2007-09-23 02:39:03.125 266 12527.15 61.00 55320.38 88888.00 2007-09-23 02:39:03.250 266 12527.08 60.92 55320.32 88888.00 2007-09-23 02:39:03.375 266 12527.05 60.95 55320.35 88888.00 2007-09-23 02:39:03.500 266 12527.05 61.00 55320.35 88888.00 2007-09-23 02:39:03.625 266 12527.15 61.02 55320.32 88888.00 2007-09-23 02:39:03.750 266 12527.15 61.05 55320.32 88888.00 2007-09-23 02:39:03.875 266 12527.02 61.02 55320.30 88888.00 2007-09-23 02:39:04.000 266 12526.90 60.98 55320.28 88888.00 2007-09-23 02:39:04.125 266 12526.90 60.98 55320.28 88888.00 2007-09-23 02:39:04.250 266 12526.88 60.98 55320.30 88888.00 2007-09-23 02:39:04.375 266 12526.95 61.00 55320.28 88888.00 2007-09-23 02:39:04.500 266 12526.92 61.02 55320.25 88888.00 2007-09-23 02:39:04.625 266 12526.90 61.08 55320.22 88888.00 2007-09-23 02:39:04.750 266 12526.92 61.10 55320.25 88888.00 2007-09-23 02:39:04.875 266 12526.88 61.10 55320.25 88888.00 2007-09-23 02:39:05.000 266 12526.83 61.10 55320.25 88888.00 2007-09-23 02:39:05.125 266 12526.85 61.15 55320.25 88888.00 2007-09-23 02:39:05.250 266 12526.77 61.12 55320.20 88888.00 2007-09-23 02:39:05.375 266 12526.80 61.15 55320.22 88888.00 2007-09-23 02:39:05.500 266 12526.80 61.15 55320.22 88888.00 2007-09-23 02:39:05.625 266 12526.80 61.15 55320.22 88888.00 2007-09-23 02:39:05.750 266 12526.77 61.20 55320.20 88888.00 2007-09-23 02:39:05.875 266 12526.73 61.23 55320.22 88888.00 2007-09-23 02:39:06.000 266 12526.75 61.27 55320.22 88888.00 2007-09-23 02:39:06.125 266 12526.77 61.30 55320.20 88888.00 2007-09-23 02:39:06.250 266 12526.67 61.30 55320.18 88888.00 2007-09-23 02:39:06.375 266 12526.65 61.27 55320.15 88888.00 2007-09-23 02:39:06.500 266 12526.67 61.33 55320.18 88888.00 2007-09-23 02:39:06.625 266 12526.70 61.38 55320.15 88888.00 2007-09-23 02:39:06.750 266 12526.77 61.40 55320.15 88888.00 2007-09-23 02:39:06.875 266 12526.67 61.38 55320.12 88888.00 2007-09-23 02:39:07.000 266 12526.62 61.38 55320.12 88888.00 2007-09-23 02:39:07.125 266 12526.58 61.40 55320.10 88888.00 2007-09-23 02:39:07.250 266 12526.52 61.40 55320.10 88888.00 2007-09-23 02:39:07.375 266 12526.60 61.50 55320.10 88888.00 2007-09-23 02:39:07.500 266 12526.58 61.55 55320.10 88888.00 2007-09-23 02:39:07.625 266 12526.52 61.55 55320.07 88888.00 2007-09-23 02:39:07.750 266 12526.50 61.50 55320.05 88888.00 2007-09-23 02:39:07.875 266 12526.55 61.52 55320.05 88888.00 2007-09-23 02:39:08.000 266 12526.60 61.52 55320.03 88888.00 2007-09-23 02:39:08.125 266 12526.55 61.58 55320.03 88888.00 2007-09-23 02:39:08.250 266 12526.55 61.60 55320.00 88888.00 2007-09-23 02:39:08.375 266 12526.65 61.62 55320.00 88888.00 2007-09-23 02:39:08.500 266 12526.65 61.62 55320.03 88888.00 2007-09-23 02:39:08.625 266 12526.58 61.58 55319.97 88888.00 2007-09-23 02:39:08.750 266 12526.58 61.60 55319.97 88888.00 2007-09-23 02:39:08.875 266 12526.65 61.65 55319.97 88888.00 2007-09-23 02:39:09.000 266 12526.67 61.70 55319.95 88888.00 2007-09-23 02:39:09.125 266 12526.62 61.75 55319.95 88888.00 2007-09-23 02:39:09.250 266 12526.60 61.73 55319.93 88888.00 2007-09-23 02:39:09.375 266 12526.60 61.73 55319.90 88888.00 2007-09-23 02:39:09.500 266 12526.55 61.77 55319.90 88888.00 2007-09-23 02:39:09.625 266 12526.50 61.80 55319.90 88888.00 2007-09-23 02:39:09.750 266 12526.55 61.85 55319.93 88888.00 2007-09-23 02:39:09.875 266 12526.62 61.92 55319.90 88888.00 2007-09-23 02:39:10.000 266 12526.62 61.88 55319.85 88888.00 2007-09-23 02:39:10.125 266 12526.60 61.88 55319.82 88888.00 2007-09-23 02:39:10.250 266 12526.62 61.90 55319.82 88888.00 2007-09-23 02:39:10.375 266 12526.65 61.90 55319.85 88888.00 2007-09-23 02:39:10.500 266 12526.58 61.95 55319.85 88888.00 2007-09-23 02:39:10.625 266 12526.62 62.05 55319.82 88888.00 2007-09-23 02:39:10.750 266 12526.67 62.02 55319.80 88888.00 2007-09-23 02:39:10.875 266 12526.73 62.00 55319.78 88888.00 2007-09-23 02:39:11.000 266 12526.73 62.05 55319.78 88888.00 2007-09-23 02:39:11.125 266 12526.70 62.08 55319.75 88888.00 2007-09-23 02:39:11.250 266 12526.67 62.08 55319.72 88888.00 2007-09-23 02:39:11.375 266 12526.75 62.10 55319.72 88888.00 2007-09-23 02:39:11.500 266 12526.70 62.17 55319.75 88888.00 2007-09-23 02:39:11.625 266 12526.77 62.25 55319.75 88888.00 2007-09-23 02:39:11.750 266 12526.73 62.27 55319.72 88888.00 2007-09-23 02:39:11.875 266 12526.83 62.33 55319.72 88888.00 2007-09-23 02:39:12.000 266 12526.85 62.27 55319.68 88888.00 2007-09-23 02:39:12.125 266 12526.83 62.33 55319.65 88888.00 2007-09-23 02:39:12.250 266 12526.80 62.38 55319.68 88888.00 2007-09-23 02:39:12.375 266 12526.83 62.40 55319.62 88888.00 2007-09-23 02:39:12.500 266 12526.85 62.42 55319.65 88888.00 2007-09-23 02:39:12.625 266 12526.83 62.50 55319.62 88888.00 2007-09-23 02:39:12.750 266 12526.85 62.52 55319.60 88888.00 2007-09-23 02:39:12.875 266 12526.98 62.55 55319.60 88888.00 2007-09-23 02:39:13.000 266 12526.95 62.52 55319.57 88888.00 2007-09-23 02:39:13.125 266 12526.92 62.50 55319.57 88888.00 2007-09-23 02:39:13.250 266 12526.95 62.55 55319.55 88888.00 2007-09-23 02:39:13.375 266 12527.02 62.60 55319.55 88888.00 2007-09-23 02:39:13.500 266 12526.92 62.60 55319.50 88888.00 2007-09-23 02:39:13.625 266 12526.95 62.65 55319.50 88888.00 2007-09-23 02:39:13.750 266 12527.00 62.70 55319.47 88888.00 2007-09-23 02:39:13.875 266 12526.95 62.70 55319.47 88888.00 2007-09-23 02:39:14.000 266 12526.90 62.67 55319.45 88888.00 2007-09-23 02:39:14.125 266 12527.00 62.75 55319.47 88888.00 2007-09-23 02:39:14.250 266 12527.02 62.80 55319.45 88888.00 2007-09-23 02:39:14.375 266 12527.15 62.80 55319.40 88888.00 2007-09-23 02:39:14.500 266 12527.23 62.85 55319.38 88888.00 2007-09-23 02:39:14.625 266 12527.20 62.90 55319.40 88888.00 2007-09-23 02:39:14.750 266 12527.10 62.92 55319.38 88888.00 2007-09-23 02:39:14.875 266 12527.08 62.92 55319.38 88888.00 2007-09-23 02:39:15.000 266 12527.15 62.92 55319.38 88888.00 2007-09-23 02:39:15.125 266 12527.20 62.98 55319.40 88888.00 2007-09-23 02:39:15.250 266 12527.12 62.98 55319.38 88888.00 2007-09-23 02:39:15.375 266 12527.15 63.00 55319.38 88888.00 2007-09-23 02:39:15.500 266 12527.23 63.05 55319.32 88888.00 2007-09-23 02:39:15.625 266 12527.25 63.10 55319.28 88888.00 2007-09-23 02:39:15.750 266 12527.25 63.12 55319.28 88888.00 2007-09-23 02:39:15.875 266 12527.25 63.17 55319.30 88888.00 2007-09-23 02:39:16.000 266 12527.27 63.20 55319.28 88888.00 2007-09-23 02:39:16.125 266 12527.27 63.25 55319.28 88888.00 2007-09-23 02:39:16.250 266 12527.25 63.25 55319.22 88888.00 2007-09-23 02:39:16.375 266 12527.33 63.25 55319.20 88888.00 2007-09-23 02:39:16.500 266 12527.42 63.30 55319.22 88888.00 2007-09-23 02:39:16.625 266 12527.45 63.30 55319.20 88888.00 2007-09-23 02:39:16.750 266 12527.38 63.27 55319.18 88888.00 2007-09-23 02:39:16.875 266 12527.42 63.33 55319.18 88888.00 2007-09-23 02:39:17.000 266 12527.52 63.40 55319.15 88888.00 2007-09-23 02:39:17.125 266 12527.52 63.42 55319.18 88888.00 2007-09-23 02:39:17.250 266 12527.45 63.40 55319.15 88888.00 2007-09-23 02:39:17.375 266 12527.45 63.38 55319.10 88888.00 2007-09-23 02:39:17.500 266 12527.50 63.45 55319.12 88888.00 2007-09-23 02:39:17.625 266 12527.67 63.58 55319.15 88888.00 2007-09-23 02:39:17.750 266 12527.65 63.58 55319.12 88888.00 2007-09-23 02:39:17.875 266 12527.60 63.58 55319.10 88888.00 2007-09-23 02:39:18.000 266 12527.67 63.62 55319.10 88888.00 2007-09-23 02:39:18.125 266 12527.67 63.60 55319.03 88888.00 2007-09-23 02:39:18.250 266 12527.62 63.58 55319.03 88888.00 2007-09-23 02:39:18.375 266 12527.67 63.65 55319.03 88888.00 2007-09-23 02:39:18.500 266 12527.73 63.70 55319.03 88888.00 2007-09-23 02:39:18.625 266 12527.75 63.73 55319.03 88888.00 2007-09-23 02:39:18.750 266 12527.80 63.67 55318.95 88888.00 2007-09-23 02:39:18.875 266 12527.80 63.67 55318.93 88888.00 2007-09-23 02:39:19.000 266 12527.77 63.70 55318.93 88888.00 2007-09-23 02:39:19.125 266 12527.77 63.77 55318.93 88888.00 2007-09-23 02:39:19.250 266 12527.83 63.80 55318.93 88888.00 2007-09-23 02:39:19.375 266 12527.85 63.88 55318.90 88888.00 2007-09-23 02:39:19.500 266 12527.92 63.95 55318.90 88888.00 2007-09-23 02:39:19.625 266 12528.00 63.98 55318.90 88888.00 2007-09-23 02:39:19.750 266 12527.98 63.95 55318.88 88888.00 2007-09-23 02:39:19.875 266 12527.92 63.95 55318.88 88888.00 2007-09-23 02:39:20.000 266 12528.00 63.95 55318.88 88888.00 2007-09-23 02:39:20.125 266 12528.05 64.00 55318.85 88888.00 2007-09-23 02:39:20.250 266 12528.00 64.03 55318.82 88888.00 2007-09-23 02:39:20.375 266 12527.98 64.03 55318.80 88888.00 2007-09-23 02:39:20.500 266 12528.02 64.05 55318.80 88888.00 2007-09-23 02:39:20.625 266 12528.10 64.05 55318.80 88888.00 2007-09-23 02:39:20.750 266 12528.10 64.05 55318.78 88888.00 2007-09-23 02:39:20.875 266 12528.05 64.10 55318.78 88888.00 2007-09-23 02:39:21.000 266 12528.12 64.17 55318.80 88888.00 2007-09-23 02:39:21.125 266 12528.17 64.20 55318.80 88888.00 2007-09-23 02:39:21.250 266 12528.15 64.12 55318.78 88888.00 2007-09-23 02:39:21.375 266 12528.20 64.20 55318.75 88888.00 2007-09-23 02:39:21.500 266 12528.20 64.22 55318.75 88888.00 2007-09-23 02:39:21.625 266 12528.25 64.22 55318.75 88888.00 2007-09-23 02:39:21.750 266 12528.27 64.25 55318.75 88888.00 2007-09-23 02:39:21.875 266 12528.27 64.28 55318.68 88888.00 2007-09-23 02:39:22.000 266 12528.25 64.25 55318.68 88888.00 2007-09-23 02:39:22.125 266 12528.25 64.28 55318.70 88888.00 2007-09-23 02:39:22.250 266 12528.35 64.35 55318.68 88888.00 2007-09-23 02:39:22.375 266 12528.42 64.38 55318.68 88888.00 2007-09-23 02:39:22.500 266 12528.42 64.35 55318.65 88888.00 2007-09-23 02:39:22.625 266 12528.40 64.30 55318.60 88888.00 2007-09-23 02:39:22.750 266 12528.40 64.35 55318.62 88888.00 2007-09-23 02:39:22.875 266 12528.40 64.38 55318.57 88888.00 2007-09-23 02:39:23.000 266 12528.42 64.38 55318.55 88888.00 2007-09-23 02:39:23.125 266 12528.50 64.42 55318.55 88888.00 2007-09-23 02:39:23.250 266 12528.50 64.50 55318.57 88888.00 2007-09-23 02:39:23.375 266 12528.50 64.53 55318.57 88888.00 2007-09-23 02:39:23.500 266 12528.50 64.47 55318.55 88888.00 2007-09-23 02:39:23.625 266 12528.58 64.47 55318.53 88888.00 2007-09-23 02:39:23.750 266 12528.62 64.53 55318.50 88888.00 2007-09-23 02:39:23.875 266 12528.65 64.55 55318.53 88888.00 2007-09-23 02:39:24.000 266 12528.65 64.58 55318.53 88888.00 2007-09-23 02:39:24.125 266 12528.65 64.55 55318.53 88888.00 2007-09-23 02:39:24.250 266 12528.67 64.58 55318.55 88888.00 2007-09-23 02:39:24.375 266 12528.73 64.58 55318.55 88888.00 2007-09-23 02:39:24.500 266 12528.73 64.60 55318.53 88888.00 2007-09-23 02:39:24.625 266 12528.70 64.60 55318.50 88888.00 2007-09-23 02:39:24.750 266 12528.67 64.55 55318.45 88888.00 2007-09-23 02:39:24.875 266 12528.60 64.58 55318.45 88888.00 2007-09-23 02:39:25.000 266 12528.60 64.62 55318.45 88888.00 2007-09-23 02:39:25.125 266 12528.65 64.67 55318.50 88888.00 2007-09-23 02:39:25.250 266 12528.70 64.70 55318.47 88888.00 2007-09-23 02:39:25.375 266 12528.65 64.65 55318.43 88888.00 2007-09-23 02:39:25.500 266 12528.58 64.65 55318.43 88888.00 2007-09-23 02:39:25.625 266 12528.62 64.65 55318.43 88888.00 2007-09-23 02:39:25.750 266 12528.67 64.70 55318.43 88888.00 2007-09-23 02:39:25.875 266 12528.60 64.67 55318.43 88888.00 2007-09-23 02:39:26.000 266 12528.58 64.67 55318.40 88888.00 2007-09-23 02:39:26.125 266 12528.60 64.75 55318.38 88888.00 2007-09-23 02:39:26.250 266 12528.62 64.80 55318.40 88888.00 2007-09-23 02:39:26.375 266 12528.67 64.80 55318.35 88888.00 2007-09-23 02:39:26.500 266 12528.70 64.75 55318.32 88888.00 2007-09-23 02:39:26.625 266 12528.73 64.78 55318.35 88888.00 2007-09-23 02:39:26.750 266 12528.73 64.78 55318.38 88888.00 2007-09-23 02:39:26.875 266 12528.77 64.78 55318.35 88888.00 2007-09-23 02:39:27.000 266 12528.75 64.78 55318.35 88888.00 2007-09-23 02:39:27.125 266 12528.75 64.85 55318.40 88888.00 2007-09-23 02:39:27.250 266 12528.67 64.88 55318.38 88888.00 2007-09-23 02:39:27.375 266 12528.75 64.90 55318.38 88888.00 2007-09-23 02:39:27.500 266 12528.80 64.90 55318.38 88888.00 2007-09-23 02:39:27.625 266 12528.83 64.83 55318.32 88888.00 2007-09-23 02:39:27.750 266 12528.80 64.83 55318.35 88888.00 2007-09-23 02:39:27.875 266 12528.83 64.88 55318.35 88888.00 2007-09-23 02:39:28.000 266 12528.77 64.88 55318.32 88888.00 2007-09-23 02:39:28.125 266 12528.77 64.92 55318.35 88888.00 2007-09-23 02:39:28.250 266 12528.83 64.95 55318.32 88888.00 2007-09-23 02:39:28.375 266 12528.90 64.97 55318.32 88888.00 2007-09-23 02:39:28.500 266 12528.85 64.90 55318.30 88888.00 2007-09-23 02:39:28.625 266 12528.80 64.92 55318.28 88888.00 2007-09-23 02:39:28.750 266 12528.83 64.95 55318.30 88888.00 2007-09-23 02:39:28.875 266 12528.85 64.92 55318.28 88888.00 2007-09-23 02:39:29.000 266 12528.88 64.88 55318.25 88888.00 2007-09-23 02:39:29.125 266 12528.92 64.92 55318.28 88888.00 2007-09-23 02:39:29.250 266 12528.92 64.92 55318.30 88888.00 2007-09-23 02:39:29.375 266 12528.90 64.92 55318.25 88888.00 2007-09-23 02:39:29.500 266 12528.90 64.95 55318.25 88888.00 2007-09-23 02:39:29.625 266 12528.92 64.95 55318.25 88888.00 2007-09-23 02:39:29.750 266 12528.90 64.95 55318.25 88888.00 2007-09-23 02:39:29.875 266 12528.92 65.00 55318.25 88888.00 2007-09-23 02:39:30.000 266 12528.95 65.03 55318.22 88888.00 2007-09-23 02:39:30.125 266 12529.00 65.03 55318.20 88888.00 2007-09-23 02:39:30.250 266 12529.05 64.95 55318.18 88888.00 2007-09-23 02:39:30.375 266 12528.98 64.92 55318.18 88888.00 2007-09-23 02:39:30.500 266 12528.92 64.92 55318.18 88888.00 2007-09-23 02:39:30.625 266 12528.90 64.95 55318.15 88888.00 2007-09-23 02:39:30.750 266 12528.88 65.00 55318.15 88888.00 2007-09-23 02:39:30.875 266 12528.98 65.03 55318.18 88888.00 2007-09-23 02:39:31.000 266 12529.00 65.03 55318.15 88888.00 2007-09-23 02:39:31.125 266 12528.95 64.95 55318.15 88888.00 2007-09-23 02:39:31.250 266 12528.90 65.00 55318.15 88888.00 2007-09-23 02:39:31.375 266 12528.95 65.05 55318.15 88888.00 2007-09-23 02:39:31.500 266 12528.92 65.00 55318.10 88888.00 2007-09-23 02:39:31.625 266 12528.98 65.08 55318.15 88888.00 2007-09-23 02:39:31.750 266 12528.98 65.10 55318.15 88888.00 2007-09-23 02:39:31.875 266 12529.00 65.08 55318.12 88888.00 2007-09-23 02:39:32.000 266 12529.00 65.12 55318.10 88888.00 2007-09-23 02:39:32.125 266 12528.98 65.05 55318.07 88888.00 2007-09-23 02:39:32.250 266 12528.92 64.92 55318.05 88888.00 2007-09-23 02:39:32.375 266 12528.95 64.95 55318.05 88888.00 2007-09-23 02:39:32.500 266 12529.02 65.05 55318.07 88888.00 2007-09-23 02:39:32.625 266 12529.08 65.12 55318.05 88888.00 2007-09-23 02:39:32.750 266 12529.10 65.08 55318.05 88888.00 2007-09-23 02:39:32.875 266 12529.12 65.08 55318.05 88888.00 2007-09-23 02:39:33.000 266 12529.12 65.08 55318.05 88888.00 2007-09-23 02:39:33.125 266 12529.12 65.12 55318.03 88888.00 2007-09-23 02:39:33.250 266 12529.05 65.10 55318.03 88888.00 2007-09-23 02:39:33.375 266 12529.10 65.10 55318.05 88888.00 2007-09-23 02:39:33.500 266 12529.10 65.17 55318.07 88888.00 2007-09-23 02:39:33.625 266 12529.10 65.12 55318.07 88888.00 2007-09-23 02:39:33.750 266 12529.08 65.10 55318.03 88888.00 2007-09-23 02:39:33.875 266 12529.08 65.08 55318.03 88888.00 2007-09-23 02:39:34.000 266 12529.08 65.10 55318.00 88888.00 2007-09-23 02:39:34.125 266 12529.05 65.12 55317.97 88888.00 2007-09-23 02:39:34.250 266 12529.10 65.15 55318.00 88888.00 2007-09-23 02:39:34.375 266 12529.17 65.12 55318.03 88888.00 2007-09-23 02:39:34.500 266 12529.12 65.08 55317.97 88888.00 2007-09-23 02:39:34.625 266 12529.12 65.08 55318.00 88888.00 2007-09-23 02:39:34.750 266 12529.10 65.10 55317.95 88888.00 2007-09-23 02:39:34.875 266 12529.12 65.12 55317.90 88888.00 2007-09-23 02:39:35.000 266 12529.20 65.12 55317.93 88888.00 2007-09-23 02:39:35.125 266 12529.20 65.10 55317.95 88888.00 2007-09-23 02:39:35.250 266 12529.12 65.10 55317.95 88888.00 2007-09-23 02:39:35.375 266 12529.12 65.12 55317.93 88888.00 2007-09-23 02:39:35.500 266 12529.20 65.15 55317.90 88888.00 2007-09-23 02:39:35.625 266 12529.17 65.20 55317.90 88888.00 2007-09-23 02:39:35.750 266 12529.20 65.25 55317.95 88888.00 2007-09-23 02:39:35.875 266 12529.23 65.20 55317.93 88888.00 2007-09-23 02:39:36.000 266 12529.20 65.15 55317.90 88888.00 2007-09-23 02:39:36.125 266 12529.17 65.05 55317.90 88888.00 2007-09-23 02:39:36.250 266 12529.20 65.12 55317.93 88888.00 2007-09-23 02:39:36.375 266 12529.30 65.15 55317.95 88888.00 2007-09-23 02:39:36.500 266 12529.33 65.15 55317.90 88888.00 2007-09-23 02:39:36.625 266 12529.35 65.15 55317.88 88888.00 2007-09-23 02:39:36.750 266 12529.38 65.15 55317.90 88888.00 2007-09-23 02:39:36.875 266 12529.35 65.15 55317.90 88888.00 2007-09-23 02:39:37.000 266 12529.33 65.12 55317.90 88888.00 2007-09-23 02:39:37.125 266 12529.33 65.10 55317.90 88888.00 2007-09-23 02:39:37.250 266 12529.35 65.08 55317.88 88888.00 2007-09-23 02:39:37.375 266 12529.38 65.08 55317.85 88888.00 2007-09-23 02:39:37.500 266 12529.38 65.10 55317.88 88888.00 2007-09-23 02:39:37.625 266 12529.40 65.10 55317.88 88888.00 2007-09-23 02:39:37.750 266 12529.40 65.15 55317.85 88888.00 2007-09-23 02:39:37.875 266 12529.42 65.15 55317.82 88888.00 2007-09-23 02:39:38.000 266 12529.50 65.12 55317.85 88888.00 2007-09-23 02:39:38.125 266 12529.45 65.10 55317.82 88888.00 2007-09-23 02:39:38.250 266 12529.40 65.12 55317.85 88888.00 2007-09-23 02:39:38.375 266 12529.52 65.17 55317.85 88888.00 2007-09-23 02:39:38.500 266 12529.62 65.17 55317.82 88888.00 2007-09-23 02:39:38.625 266 12529.60 65.17 55317.80 88888.00 2007-09-23 02:39:38.750 266 12529.52 65.15 55317.80 88888.00 2007-09-23 02:39:38.875 266 12529.55 65.12 55317.82 88888.00 2007-09-23 02:39:39.000 266 12529.60 65.12 55317.78 88888.00 2007-09-23 02:39:39.125 266 12529.65 65.12 55317.75 88888.00 2007-09-23 02:39:39.250 266 12529.55 65.12 55317.75 88888.00 2007-09-23 02:39:39.375 266 12529.60 65.10 55317.72 88888.00 2007-09-23 02:39:39.500 266 12529.65 65.15 55317.70 88888.00 2007-09-23 02:39:39.625 266 12529.65 65.12 55317.72 88888.00 2007-09-23 02:39:39.750 266 12529.70 65.12 55317.75 88888.00 2007-09-23 02:39:39.875 266 12529.75 65.12 55317.70 88888.00 2007-09-23 02:39:40.000 266 12529.70 65.12 55317.70 88888.00 2007-09-23 02:39:40.125 266 12529.67 65.15 55317.70 88888.00 2007-09-23 02:39:40.250 266 12529.67 65.05 55317.68 88888.00 2007-09-23 02:39:40.375 266 12529.75 65.10 55317.70 88888.00 2007-09-23 02:39:40.500 266 12529.83 65.12 55317.75 88888.00 2007-09-23 02:39:40.625 266 12529.85 65.12 55317.72 88888.00 2007-09-23 02:39:40.750 266 12529.88 65.12 55317.72 88888.00 2007-09-23 02:39:40.875 266 12529.90 65.10 55317.68 88888.00 2007-09-23 02:39:41.000 266 12529.80 65.08 55317.65 88888.00 2007-09-23 02:39:41.125 266 12529.83 65.10 55317.68 88888.00 2007-09-23 02:39:41.250 266 12529.88 65.15 55317.70 88888.00 2007-09-23 02:39:41.375 266 12529.98 65.10 55317.65 88888.00 2007-09-23 02:39:41.500 266 12529.90 65.08 55317.62 88888.00 2007-09-23 02:39:41.625 266 12529.88 65.05 55317.62 88888.00 2007-09-23 02:39:41.750 266 12529.95 65.08 55317.62 88888.00 2007-09-23 02:39:41.875 266 12530.00 65.10 55317.65 88888.00 2007-09-23 02:39:42.000 266 12530.00 65.05 55317.62 88888.00 2007-09-23 02:39:42.125 266 12530.08 65.05 55317.65 88888.00 2007-09-23 02:39:42.250 266 12530.12 65.10 55317.65 88888.00 2007-09-23 02:39:42.375 266 12530.17 65.08 55317.60 88888.00 2007-09-23 02:39:42.500 266 12530.17 65.08 55317.62 88888.00 2007-09-23 02:39:42.625 266 12530.20 65.10 55317.60 88888.00 2007-09-23 02:39:42.750 266 12530.23 65.12 55317.62 88888.00 2007-09-23 02:39:42.875 266 12530.23 65.05 55317.57 88888.00 2007-09-23 02:39:43.000 266 12530.20 65.05 55317.57 88888.00 2007-09-23 02:39:43.125 266 12530.12 65.08 55317.57 88888.00 2007-09-23 02:39:43.250 266 12530.12 65.03 55317.57 88888.00 2007-09-23 02:39:43.375 266 12530.25 65.03 55317.60 88888.00 2007-09-23 02:39:43.500 266 12530.30 65.05 55317.60 88888.00 2007-09-23 02:39:43.625 266 12530.33 65.08 55317.55 88888.00 2007-09-23 02:39:43.750 266 12530.42 65.08 55317.55 88888.00 2007-09-23 02:39:43.875 266 12530.45 65.08 55317.55 88888.00 2007-09-23 02:39:44.000 266 12530.42 65.08 55317.53 88888.00 2007-09-23 02:39:44.125 266 12530.35 65.08 55317.53 88888.00 2007-09-23 02:39:44.250 266 12530.27 65.03 55317.53 88888.00 2007-09-23 02:39:44.375 266 12530.35 65.05 55317.55 88888.00 2007-09-23 02:39:44.500 266 12530.45 65.12 55317.55 88888.00 2007-09-23 02:39:44.625 266 12530.50 65.08 55317.55 88888.00 2007-09-23 02:39:44.750 266 12530.58 65.03 55317.50 88888.00 2007-09-23 02:39:44.875 266 12530.62 65.03 55317.47 88888.00 2007-09-23 02:39:45.000 266 12530.67 65.10 55317.47 88888.00 2007-09-23 02:39:45.125 266 12530.65 65.10 55317.50 88888.00 2007-09-23 02:39:45.250 266 12530.65 65.08 55317.50 88888.00 2007-09-23 02:39:45.375 266 12530.65 65.08 55317.50 88888.00 2007-09-23 02:39:45.500 266 12530.65 65.10 55317.47 88888.00 2007-09-23 02:39:45.625 266 12530.70 65.10 55317.47 88888.00 2007-09-23 02:39:45.750 266 12530.75 65.08 55317.45 88888.00 2007-09-23 02:39:45.875 266 12530.83 65.08 55317.45 88888.00 2007-09-23 02:39:46.000 266 12530.80 65.15 55317.45 88888.00 2007-09-23 02:39:46.125 266 12530.67 65.10 55317.40 88888.00 2007-09-23 02:39:46.250 266 12530.70 65.08 55317.43 88888.00 2007-09-23 02:39:46.375 266 12530.83 65.05 55317.43 88888.00 2007-09-23 02:39:46.500 266 12530.88 65.03 55317.43 88888.00 2007-09-23 02:39:46.625 266 12530.83 65.03 55317.40 88888.00 2007-09-23 02:39:46.750 266 12530.88 65.08 55317.43 88888.00 2007-09-23 02:39:46.875 266 12530.95 65.08 55317.45 88888.00 2007-09-23 02:39:47.000 266 12530.98 65.08 55317.45 88888.00 2007-09-23 02:39:47.125 266 12530.95 65.08 55317.40 88888.00 2007-09-23 02:39:47.250 266 12530.88 65.10 55317.38 88888.00 2007-09-23 02:39:47.375 266 12530.95 65.08 55317.35 88888.00 2007-09-23 02:39:47.500 266 12530.92 65.03 55317.35 88888.00 2007-09-23 02:39:47.625 266 12530.98 65.05 55317.38 88888.00 2007-09-23 02:39:47.750 266 12531.08 65.08 55317.38 88888.00 2007-09-23 02:39:47.875 266 12531.12 65.12 55317.35 88888.00 2007-09-23 02:39:48.000 266 12531.15 65.15 55317.40 88888.00 2007-09-23 02:39:48.125 266 12531.25 65.15 55317.40 88888.00 2007-09-23 02:39:48.250 266 12531.25 65.12 55317.38 88888.00 2007-09-23 02:39:48.375 266 12531.27 65.05 55317.32 88888.00 2007-09-23 02:39:48.500 266 12531.23 65.00 55317.30 88888.00 2007-09-23 02:39:48.625 266 12531.20 65.03 55317.32 88888.00 2007-09-23 02:39:48.750 266 12531.23 65.10 55317.35 88888.00 2007-09-23 02:39:48.875 266 12531.23 65.10 55317.28 88888.00 2007-09-23 02:39:49.000 266 12531.17 65.08 55317.28 88888.00 2007-09-23 02:39:49.125 266 12531.20 65.15 55317.28 88888.00 2007-09-23 02:39:49.250 266 12531.25 65.10 55317.28 88888.00 2007-09-23 02:39:49.375 266 12531.35 65.12 55317.30 88888.00 2007-09-23 02:39:49.500 266 12531.38 65.12 55317.28 88888.00 2007-09-23 02:39:49.625 266 12531.38 65.08 55317.25 88888.00 2007-09-23 02:39:49.750 266 12531.40 65.15 55317.28 88888.00 2007-09-23 02:39:49.875 266 12531.42 65.15 55317.28 88888.00 2007-09-23 02:39:50.000 266 12531.48 65.10 55317.22 88888.00 2007-09-23 02:39:50.125 266 12531.50 65.10 55317.22 88888.00 2007-09-23 02:39:50.250 266 12531.48 65.12 55317.22 88888.00 2007-09-23 02:39:50.375 266 12531.48 65.15 55317.20 88888.00 2007-09-23 02:39:50.500 266 12531.52 65.10 55317.20 88888.00 2007-09-23 02:39:50.625 266 12531.48 65.08 55317.20 88888.00 2007-09-23 02:39:50.750 266 12531.45 65.08 55317.18 88888.00 2007-09-23 02:39:50.875 266 12531.50 65.10 55317.18 88888.00 2007-09-23 02:39:51.000 266 12531.58 65.10 55317.18 88888.00 2007-09-23 02:39:51.125 266 12531.55 65.08 55317.15 88888.00 2007-09-23 02:39:51.250 266 12531.45 65.05 55317.10 88888.00 2007-09-23 02:39:51.375 266 12531.52 65.15 55317.10 88888.00 2007-09-23 02:39:51.500 266 12531.52 65.12 55317.12 88888.00 2007-09-23 02:39:51.625 266 12531.58 65.12 55317.15 88888.00 2007-09-23 02:39:51.750 266 12531.62 65.17 55317.18 88888.00 2007-09-23 02:39:51.875 266 12531.62 65.17 55317.12 88888.00 2007-09-23 02:39:52.000 266 12531.58 65.12 55317.12 88888.00 2007-09-23 02:39:52.125 266 12531.60 65.17 55317.12 88888.00 2007-09-23 02:39:52.250 266 12531.52 65.12 55317.12 88888.00 2007-09-23 02:39:52.375 266 12531.58 65.10 55317.12 88888.00 2007-09-23 02:39:52.500 266 12531.60 65.08 55317.10 88888.00 2007-09-23 02:39:52.625 266 12531.62 65.10 55317.07 88888.00 2007-09-23 02:39:52.750 266 12531.60 65.10 55317.07 88888.00 2007-09-23 02:39:52.875 266 12531.60 65.12 55317.05 88888.00 2007-09-23 02:39:53.000 266 12531.65 65.12 55317.05 88888.00 2007-09-23 02:39:53.125 266 12531.70 65.15 55317.10 88888.00 2007-09-23 02:39:53.250 266 12531.70 65.17 55317.07 88888.00 2007-09-23 02:39:53.375 266 12531.73 65.17 55317.05 88888.00 2007-09-23 02:39:53.500 266 12531.83 65.20 55317.07 88888.00 2007-09-23 02:39:53.625 266 12531.92 65.25 55317.07 88888.00 2007-09-23 02:39:53.750 266 12531.85 65.22 55317.05 88888.00 2007-09-23 02:39:53.875 266 12531.90 65.25 55317.05 88888.00 2007-09-23 02:39:54.000 266 12531.83 65.28 55317.03 88888.00 2007-09-23 02:39:54.125 266 12531.75 65.22 55317.03 88888.00 2007-09-23 02:39:54.250 266 12531.80 65.25 55317.03 88888.00 2007-09-23 02:39:54.375 266 12531.92 65.30 55317.03 88888.00 2007-09-23 02:39:54.500 266 12531.88 65.30 55317.05 88888.00 2007-09-23 02:39:54.625 266 12531.95 65.33 55317.07 88888.00 2007-09-23 02:39:54.750 266 12531.95 65.35 55317.05 88888.00 2007-09-23 02:39:54.875 266 12531.92 65.30 55317.00 88888.00 2007-09-23 02:39:55.000 266 12531.92 65.30 55317.00 88888.00 2007-09-23 02:39:55.125 266 12531.98 65.35 55317.05 88888.00 2007-09-23 02:39:55.250 266 12531.95 65.33 55317.05 88888.00 2007-09-23 02:39:55.375 266 12531.92 65.33 55317.00 88888.00 2007-09-23 02:39:55.500 266 12531.92 65.25 55316.95 88888.00 2007-09-23 02:39:55.625 266 12531.98 65.25 55316.93 88888.00 2007-09-23 02:39:55.750 266 12531.95 65.33 55316.95 88888.00 2007-09-23 02:39:55.875 266 12531.98 65.28 55316.95 88888.00 2007-09-23 02:39:56.000 266 12531.88 65.20 55316.90 88888.00 2007-09-23 02:39:56.125 266 12531.88 65.25 55316.95 88888.00 2007-09-23 02:39:56.250 266 12531.92 65.33 55316.97 88888.00 2007-09-23 02:39:56.375 266 12531.92 65.38 55316.93 88888.00 2007-09-23 02:39:56.500 266 12531.95 65.38 55316.90 88888.00 2007-09-23 02:39:56.625 266 12531.92 65.30 55316.88 88888.00 2007-09-23 02:39:56.750 266 12531.92 65.25 55316.85 88888.00 2007-09-23 02:39:56.875 266 12531.92 65.28 55316.88 88888.00 2007-09-23 02:39:57.000 266 12532.00 65.30 55316.88 88888.00 2007-09-23 02:39:57.125 266 12532.00 65.25 55316.85 88888.00 2007-09-23 02:39:57.250 266 12531.98 65.28 55316.85 88888.00 2007-09-23 02:39:57.375 266 12532.02 65.35 55316.85 88888.00 2007-09-23 02:39:57.500 266 12532.10 65.35 55316.82 88888.00 2007-09-23 02:39:57.625 266 12532.08 65.35 55316.88 88888.00 2007-09-23 02:39:57.750 266 12532.08 65.40 55316.88 88888.00 2007-09-23 02:39:57.875 266 12532.02 65.35 55316.85 88888.00 2007-09-23 02:39:58.000 266 12532.10 65.35 55316.85 88888.00 2007-09-23 02:39:58.125 266 12532.10 65.38 55316.85 88888.00 2007-09-23 02:39:58.250 266 12532.02 65.42 55316.85 88888.00 2007-09-23 02:39:58.375 266 12531.95 65.40 55316.80 88888.00 2007-09-23 02:39:58.500 266 12532.00 65.38 55316.80 88888.00 2007-09-23 02:39:58.625 266 12532.05 65.40 55316.80 88888.00 2007-09-23 02:39:58.750 266 12532.08 65.40 55316.80 88888.00 2007-09-23 02:39:58.875 266 12532.05 65.42 55316.80 88888.00 2007-09-23 02:39:59.000 266 12532.08 65.45 55316.78 88888.00 2007-09-23 02:39:59.125 266 12532.12 65.40 55316.78 88888.00 2007-09-23 02:39:59.250 266 12532.12 65.42 55316.78 88888.00 2007-09-23 02:39:59.375 266 12532.10 65.42 55316.75 88888.00 2007-09-23 02:39:59.500 266 12532.08 65.35 55316.72 88888.00 2007-09-23 02:39:59.625 266 12532.08 65.35 55316.72 88888.00 2007-09-23 02:39:59.750 266 12532.15 65.38 55316.75 88888.00 2007-09-23 02:39:59.875 266 12532.27 65.38 55316.75 88888.00 2007-09-23 02:40:00.000 266 12532.25 65.40 55316.72 88888.00 2007-09-23 02:40:00.125 266 12532.20 65.45 55316.75 88888.00 2007-09-23 02:40:00.250 266 12532.15 65.45 55316.72 88888.00 2007-09-23 02:40:00.375 266 12532.23 65.47 55316.70 88888.00 2007-09-23 02:40:00.500 266 12532.20 65.42 55316.62 88888.00 2007-09-23 02:40:00.625 266 12532.23 65.40 55316.62 88888.00 2007-09-23 02:40:00.750 266 12532.35 65.40 55316.65 88888.00 2007-09-23 02:40:00.875 266 12532.30 65.42 55316.60 88888.00 2007-09-23 02:40:01.000 266 12532.23 65.38 55316.60 88888.00 2007-09-23 02:40:01.125 266 12532.27 65.40 55316.60 88888.00 2007-09-23 02:40:01.250 266 12532.30 65.42 55316.60 88888.00 2007-09-23 02:40:01.375 266 12532.33 65.42 55316.60 88888.00 2007-09-23 02:40:01.500 266 12532.27 65.45 55316.57 88888.00 2007-09-23 02:40:01.625 266 12532.35 65.50 55316.57 88888.00 2007-09-23 02:40:01.750 266 12532.40 65.47 55316.60 88888.00 2007-09-23 02:40:01.875 266 12532.35 65.42 55316.57 88888.00 2007-09-23 02:40:02.000 266 12532.38 65.42 55316.55 88888.00 2007-09-23 02:40:02.125 266 12532.40 65.45 55316.55 88888.00 2007-09-23 02:40:02.250 266 12532.42 65.40 55316.53 88888.00 2007-09-23 02:40:02.375 266 12532.48 65.35 55316.53 88888.00 2007-09-23 02:40:02.500 266 12532.33 65.33 55316.50 88888.00 2007-09-23 02:40:02.625 266 12532.30 65.33 55316.47 88888.00 2007-09-23 02:40:02.750 266 12532.38 65.38 55316.47 88888.00 2007-09-23 02:40:02.875 266 12532.52 65.45 55316.45 88888.00 2007-09-23 02:40:03.000 266 12532.62 65.47 55316.45 88888.00 2007-09-23 02:40:03.125 266 12532.65 65.45 55316.45 88888.00 2007-09-23 02:40:03.250 266 12532.62 65.38 55316.45 88888.00 2007-09-23 02:40:03.375 266 12532.60 65.40 55316.43 88888.00 2007-09-23 02:40:03.500 266 12532.65 65.40 55316.43 88888.00 2007-09-23 02:40:03.625 266 12532.62 65.47 55316.43 88888.00 2007-09-23 02:40:03.750 266 12532.65 65.45 55316.43 88888.00 2007-09-23 02:40:03.875 266 12532.67 65.42 55316.40 88888.00 2007-09-23 02:40:04.000 266 12532.62 65.38 55316.35 88888.00 2007-09-23 02:40:04.125 266 12532.60 65.35 55316.35 88888.00 2007-09-23 02:40:04.250 266 12532.60 65.33 55316.35 88888.00 2007-09-23 02:40:04.375 266 12532.60 65.33 55316.35 88888.00 2007-09-23 02:40:04.500 266 12532.67 65.35 55316.35 88888.00 2007-09-23 02:40:04.625 266 12532.73 65.35 55316.35 88888.00 2007-09-23 02:40:04.750 266 12532.73 65.35 55316.35 88888.00 2007-09-23 02:40:04.875 266 12532.70 65.45 55316.38 88888.00 2007-09-23 02:40:05.000 266 12532.70 65.42 55316.35 88888.00 2007-09-23 02:40:05.125 266 12532.80 65.42 55316.35 88888.00 2007-09-23 02:40:05.250 266 12532.85 65.45 55316.32 88888.00 2007-09-23 02:40:05.375 266 12532.77 65.40 55316.28 88888.00 2007-09-23 02:40:05.500 266 12532.77 65.38 55316.22 88888.00 2007-09-23 02:40:05.625 266 12532.83 65.38 55316.22 88888.00 2007-09-23 02:40:05.750 266 12532.92 65.45 55316.22 88888.00 2007-09-23 02:40:05.875 266 12532.95 65.38 55316.20 88888.00 2007-09-23 02:40:06.000 266 12532.98 65.30 55316.18 88888.00 2007-09-23 02:40:06.125 266 12532.90 65.30 55316.18 88888.00 2007-09-23 02:40:06.250 266 12532.88 65.28 55316.15 88888.00 2007-09-23 02:40:06.375 266 12533.00 65.30 55316.15 88888.00 2007-09-23 02:40:06.500 266 12533.08 65.38 55316.15 88888.00 2007-09-23 02:40:06.625 266 12533.00 65.33 55316.10 88888.00 2007-09-23 02:40:06.750 266 12532.95 65.28 55316.07 88888.00 2007-09-23 02:40:06.875 266 12533.08 65.33 55316.12 88888.00 2007-09-23 02:40:07.000 266 12533.15 65.33 55316.12 88888.00 2007-09-23 02:40:07.125 266 12533.17 65.40 55316.10 88888.00 2007-09-23 02:40:07.250 266 12533.15 65.45 55316.10 88888.00 2007-09-23 02:40:07.375 266 12533.17 65.45 55316.07 88888.00 2007-09-23 02:40:07.500 266 12533.17 65.33 55316.05 88888.00 2007-09-23 02:40:07.625 266 12533.25 65.33 55316.05 88888.00 2007-09-23 02:40:07.750 266 12533.30 65.38 55316.07 88888.00 2007-09-23 02:40:07.875 266 12533.30 65.30 55316.05 88888.00 2007-09-23 02:40:08.000 266 12533.30 65.28 55316.00 88888.00 2007-09-23 02:40:08.125 266 12533.27 65.28 55316.00 88888.00 2007-09-23 02:40:08.250 266 12533.25 65.25 55315.97 88888.00 2007-09-23 02:40:08.375 266 12533.30 65.28 55315.95 88888.00 2007-09-23 02:40:08.500 266 12533.33 65.30 55315.95 88888.00 2007-09-23 02:40:08.625 266 12533.40 65.28 55315.93 88888.00 2007-09-23 02:40:08.750 266 12533.42 65.22 55315.88 88888.00 2007-09-23 02:40:08.875 266 12533.45 65.22 55315.88 88888.00 2007-09-23 02:40:09.000 266 12533.52 65.28 55315.90 88888.00 2007-09-23 02:40:09.125 266 12533.58 65.30 55315.93 88888.00 2007-09-23 02:40:09.250 266 12533.60 65.28 55315.93 88888.00 2007-09-23 02:40:09.375 266 12533.60 65.25 55315.88 88888.00 2007-09-23 02:40:09.500 266 12533.65 65.30 55315.85 88888.00 2007-09-23 02:40:09.625 266 12533.62 65.30 55315.82 88888.00 2007-09-23 02:40:09.750 266 12533.62 65.30 55315.85 88888.00 2007-09-23 02:40:09.875 266 12533.73 65.33 55315.85 88888.00 2007-09-23 02:40:10.000 266 12533.85 65.30 55315.82 88888.00 2007-09-23 02:40:10.125 266 12533.80 65.25 55315.78 88888.00 2007-09-23 02:40:10.250 266 12533.83 65.22 55315.75 88888.00 2007-09-23 02:40:10.375 266 12533.88 65.25 55315.72 88888.00 2007-09-23 02:40:10.500 266 12533.90 65.28 55315.75 88888.00 2007-09-23 02:40:10.625 266 12533.92 65.22 55315.70 88888.00 2007-09-23 02:40:10.750 266 12533.92 65.15 55315.68 88888.00 2007-09-23 02:40:10.875 266 12533.98 65.17 55315.68 88888.00 2007-09-23 02:40:11.000 266 12534.05 65.20 55315.70 88888.00 2007-09-23 02:40:11.125 266 12534.05 65.22 55315.70 88888.00 2007-09-23 02:40:11.250 266 12534.08 65.17 55315.65 88888.00 2007-09-23 02:40:11.375 266 12534.10 65.17 55315.65 88888.00 2007-09-23 02:40:11.500 266 12534.12 65.20 55315.62 88888.00 2007-09-23 02:40:11.625 266 12534.17 65.22 55315.62 88888.00 2007-09-23 02:40:11.750 266 12534.23 65.25 55315.60 88888.00 2007-09-23 02:40:11.875 266 12534.27 65.22 55315.60 88888.00 2007-09-23 02:40:12.000 266 12534.33 65.22 55315.57 88888.00 2007-09-23 02:40:12.125 266 12534.35 65.25 55315.55 88888.00 2007-09-23 02:40:12.250 266 12534.42 65.25 55315.55 88888.00 2007-09-23 02:40:12.375 266 12534.45 65.22 55315.53 88888.00 2007-09-23 02:40:12.500 266 12534.42 65.20 55315.50 88888.00 2007-09-23 02:40:12.625 266 12534.45 65.20 55315.53 88888.00 2007-09-23 02:40:12.750 266 12534.45 65.25 55315.55 88888.00 2007-09-23 02:40:12.875 266 12534.45 65.22 55315.50 88888.00 2007-09-23 02:40:13.000 266 12534.48 65.20 55315.47 88888.00 2007-09-23 02:40:13.125 266 12534.42 65.17 55315.45 88888.00 2007-09-23 02:40:13.250 266 12534.40 65.15 55315.43 88888.00 2007-09-23 02:40:13.375 266 12534.40 65.10 55315.38 88888.00 2007-09-23 02:40:13.500 266 12534.45 65.08 55315.38 88888.00 2007-09-23 02:40:13.625 266 12534.55 65.10 55315.38 88888.00 2007-09-23 02:40:13.750 266 12534.62 65.20 55315.40 88888.00 2007-09-23 02:40:13.875 266 12534.62 65.20 55315.35 88888.00 2007-09-23 02:40:14.000 266 12534.62 65.20 55315.32 88888.00 2007-09-23 02:40:14.125 266 12534.73 65.22 55315.35 88888.00 2007-09-23 02:40:14.250 266 12534.77 65.20 55315.35 88888.00 2007-09-23 02:40:14.375 266 12534.80 65.20 55315.35 88888.00 2007-09-23 02:40:14.500 266 12534.85 65.20 55315.32 88888.00 2007-09-23 02:40:14.625 266 12534.92 65.22 55315.28 88888.00 2007-09-23 02:40:14.750 266 12534.92 65.20 55315.28 88888.00 2007-09-23 02:40:14.875 266 12534.90 65.20 55315.30 88888.00 2007-09-23 02:40:15.000 266 12534.92 65.20 55315.28 88888.00 2007-09-23 02:40:15.125 266 12534.92 65.22 55315.25 88888.00 2007-09-23 02:40:15.250 266 12534.95 65.20 55315.25 88888.00 2007-09-23 02:40:15.375 266 12535.05 65.25 55315.22 88888.00 2007-09-23 02:40:15.500 266 12535.05 65.22 55315.22 88888.00 2007-09-23 02:40:15.625 266 12535.02 65.15 55315.20 88888.00 2007-09-23 02:40:15.750 266 12535.10 65.22 55315.20 88888.00 2007-09-23 02:40:15.875 266 12535.15 65.22 55315.22 88888.00 2007-09-23 02:40:16.000 266 12535.15 65.20 55315.15 88888.00 2007-09-23 02:40:16.125 266 12535.12 65.25 55315.15 88888.00 2007-09-23 02:40:16.250 266 12535.12 65.17 55315.12 88888.00 2007-09-23 02:40:16.375 266 12535.15 65.17 55315.12 88888.00 2007-09-23 02:40:16.500 266 12535.12 65.20 55315.15 88888.00 2007-09-23 02:40:16.625 266 12535.12 65.20 55315.15 88888.00 2007-09-23 02:40:16.750 266 12535.20 65.20 55315.15 88888.00 2007-09-23 02:40:16.875 266 12535.30 65.28 55315.12 88888.00 2007-09-23 02:40:17.000 266 12535.38 65.28 55315.12 88888.00 2007-09-23 02:40:17.125 266 12535.35 65.25 55315.12 88888.00 2007-09-23 02:40:17.250 266 12535.25 65.22 55315.05 88888.00 2007-09-23 02:40:17.375 266 12535.27 65.22 55315.05 88888.00 2007-09-23 02:40:17.500 266 12535.45 65.30 55315.07 88888.00 2007-09-23 02:40:17.625 266 12535.50 65.30 55315.10 88888.00 2007-09-23 02:40:17.750 266 12535.50 65.30 55315.05 88888.00 2007-09-23 02:40:17.875 266 12535.48 65.25 55315.03 88888.00 2007-09-23 02:40:18.000 266 12535.55 65.22 55315.03 88888.00 2007-09-23 02:40:18.125 266 12535.60 65.25 55315.03 88888.00 2007-09-23 02:40:18.250 266 12535.65 65.25 55315.03 88888.00 2007-09-23 02:40:18.375 266 12535.62 65.25 55314.97 88888.00 2007-09-23 02:40:18.500 266 12535.58 65.20 55314.95 88888.00 2007-09-23 02:40:18.625 266 12535.58 65.20 55314.97 88888.00 2007-09-23 02:40:18.750 266 12535.60 65.25 55314.95 88888.00 2007-09-23 02:40:18.875 266 12535.70 65.30 55314.95 88888.00 2007-09-23 02:40:19.000 266 12535.73 65.25 55314.95 88888.00 2007-09-23 02:40:19.125 266 12535.70 65.25 55314.95 88888.00 2007-09-23 02:40:19.250 266 12535.67 65.25 55314.95 88888.00 2007-09-23 02:40:19.375 266 12535.75 65.28 55314.93 88888.00 2007-09-23 02:40:19.500 266 12535.85 65.22 55314.90 88888.00 2007-09-23 02:40:19.625 266 12535.88 65.25 55314.90 88888.00 2007-09-23 02:40:19.750 266 12535.90 65.30 55314.90 88888.00 2007-09-23 02:40:19.875 266 12535.85 65.28 55314.88 88888.00 2007-09-23 02:40:20.000 266 12535.75 65.22 55314.85 88888.00 2007-09-23 02:40:20.125 266 12535.75 65.22 55314.85 88888.00 2007-09-23 02:40:20.250 266 12535.90 65.30 55314.85 88888.00 2007-09-23 02:40:20.375 266 12535.95 65.35 55314.88 88888.00 2007-09-23 02:40:20.500 266 12535.95 65.30 55314.80 88888.00 2007-09-23 02:40:20.625 266 12535.95 65.30 55314.80 88888.00 2007-09-23 02:40:20.750 266 12535.95 65.30 55314.80 88888.00 2007-09-23 02:40:20.875 266 12535.98 65.30 55314.82 88888.00 2007-09-23 02:40:21.000 266 12536.08 65.28 55314.82 88888.00 2007-09-23 02:40:21.125 266 12536.00 65.22 55314.78 88888.00 2007-09-23 02:40:21.250 266 12535.98 65.25 55314.80 88888.00 2007-09-23 02:40:21.375 266 12536.05 65.30 55314.80 88888.00 2007-09-23 02:40:21.500 266 12536.10 65.30 55314.78 88888.00 2007-09-23 02:40:21.625 266 12536.10 65.33 55314.80 88888.00 2007-09-23 02:40:21.750 266 12536.12 65.33 55314.82 88888.00 2007-09-23 02:40:21.875 266 12536.20 65.33 55314.82 88888.00 2007-09-23 02:40:22.000 266 12536.25 65.33 55314.82 88888.00 2007-09-23 02:40:22.125 266 12536.23 65.33 55314.78 88888.00 2007-09-23 02:40:22.250 266 12536.25 65.25 55314.78 88888.00 2007-09-23 02:40:22.375 266 12536.30 65.33 55314.78 88888.00 2007-09-23 02:40:22.500 266 12536.35 65.33 55314.80 88888.00 2007-09-23 02:40:22.625 266 12536.38 65.30 55314.75 88888.00 2007-09-23 02:40:22.750 266 12536.35 65.30 55314.75 88888.00 2007-09-23 02:40:22.875 266 12536.30 65.33 55314.70 88888.00 2007-09-23 02:40:23.000 266 12536.23 65.28 55314.68 88888.00 2007-09-23 02:40:23.125 266 12536.30 65.30 55314.72 88888.00 2007-09-23 02:40:23.250 266 12536.35 65.33 55314.72 88888.00 2007-09-23 02:40:23.375 266 12536.33 65.33 55314.72 88888.00 2007-09-23 02:40:23.500 266 12536.40 65.25 55314.72 88888.00 2007-09-23 02:40:23.625 266 12536.52 65.28 55314.72 88888.00 2007-09-23 02:40:23.750 266 12536.50 65.28 55314.70 88888.00 2007-09-23 02:40:23.875 266 12536.45 65.30 55314.70 88888.00 2007-09-23 02:40:24.000 266 12536.50 65.28 55314.70 88888.00 2007-09-23 02:40:24.125 266 12536.50 65.25 55314.72 88888.00 2007-09-23 02:40:24.250 266 12536.48 65.25 55314.70 88888.00 2007-09-23 02:40:24.375 266 12536.55 65.25 55314.70 88888.00 2007-09-23 02:40:24.500 266 12536.55 65.17 55314.70 88888.00 2007-09-23 02:40:24.625 266 12536.58 65.20 55314.72 88888.00 2007-09-23 02:40:24.750 266 12536.50 65.25 55314.70 88888.00 2007-09-23 02:40:24.875 266 12536.42 65.22 55314.68 88888.00 2007-09-23 02:40:25.000 266 12536.45 65.20 55314.65 88888.00 2007-09-23 02:40:25.125 266 12536.52 65.17 55314.62 88888.00 2007-09-23 02:40:25.250 266 12536.52 65.20 55314.62 88888.00 2007-09-23 02:40:25.375 266 12536.60 65.17 55314.62 88888.00 2007-09-23 02:40:25.500 266 12536.60 65.15 55314.65 88888.00 2007-09-23 02:40:25.625 266 12536.55 65.12 55314.68 88888.00 2007-09-23 02:40:25.750 266 12536.58 65.20 55314.70 88888.00 2007-09-23 02:40:25.875 266 12536.65 65.22 55314.65 88888.00 2007-09-23 02:40:26.000 266 12536.62 65.15 55314.62 88888.00 2007-09-23 02:40:26.125 266 12536.60 65.10 55314.62 88888.00 2007-09-23 02:40:26.250 266 12536.58 65.05 55314.65 88888.00 2007-09-23 02:40:26.375 266 12536.58 65.05 55314.62 88888.00 2007-09-23 02:40:26.500 266 12536.62 65.08 55314.62 88888.00 2007-09-23 02:40:26.625 266 12536.70 65.05 55314.65 88888.00 2007-09-23 02:40:26.750 266 12536.73 65.08 55314.68 88888.00 2007-09-23 02:40:26.875 266 12536.75 65.10 55314.65 88888.00 2007-09-23 02:40:27.000 266 12536.73 65.10 55314.68 88888.00 2007-09-23 02:40:27.125 266 12536.62 64.97 55314.62 88888.00 2007-09-23 02:40:27.250 266 12536.62 64.95 55314.57 88888.00 2007-09-23 02:40:27.375 266 12536.73 64.95 55314.60 88888.00 2007-09-23 02:40:27.500 266 12536.83 65.00 55314.60 88888.00 2007-09-23 02:40:27.625 266 12536.85 65.00 55314.62 88888.00 2007-09-23 02:40:27.750 266 12536.85 64.95 55314.62 88888.00 2007-09-23 02:40:27.875 266 12536.77 64.90 55314.60 88888.00 2007-09-23 02:40:28.000 266 12536.80 64.92 55314.57 88888.00 2007-09-23 02:40:28.125 266 12536.83 64.97 55314.62 88888.00 2007-09-23 02:40:28.250 266 12536.75 64.95 55314.60 88888.00 2007-09-23 02:40:28.375 266 12536.75 64.85 55314.62 88888.00 2007-09-23 02:40:28.500 266 12536.75 64.90 55314.60 88888.00 2007-09-23 02:40:28.625 266 12536.80 64.92 55314.62 88888.00 2007-09-23 02:40:28.750 266 12536.88 64.90 55314.62 88888.00 2007-09-23 02:40:28.875 266 12536.95 64.88 55314.65 88888.00 2007-09-23 02:40:29.000 266 12536.95 64.83 55314.62 88888.00 2007-09-23 02:40:29.125 266 12536.85 64.85 55314.57 88888.00 2007-09-23 02:40:29.250 266 12536.75 64.85 55314.60 88888.00 2007-09-23 02:40:29.375 266 12536.77 64.88 55314.57 88888.00 2007-09-23 02:40:29.500 266 12536.80 64.88 55314.57 88888.00 2007-09-23 02:40:29.625 266 12536.80 64.88 55314.57 88888.00 2007-09-23 02:40:29.750 266 12536.77 64.80 55314.57 88888.00 2007-09-23 02:40:29.875 266 12536.73 64.78 55314.55 88888.00 2007-09-23 02:40:30.000 266 12536.80 64.78 55314.55 88888.00 2007-09-23 02:40:30.125 266 12536.90 64.78 55314.62 88888.00 2007-09-23 02:40:30.250 266 12536.88 64.78 55314.57 88888.00 2007-09-23 02:40:30.375 266 12536.85 64.75 55314.55 88888.00 2007-09-23 02:40:30.500 266 12536.85 64.78 55314.60 88888.00 2007-09-23 02:40:30.625 266 12536.92 64.78 55314.62 88888.00 2007-09-23 02:40:30.750 266 12536.85 64.70 55314.60 88888.00 2007-09-23 02:40:30.875 266 12536.80 64.67 55314.57 88888.00 2007-09-23 02:40:31.000 266 12536.80 64.70 55314.60 88888.00 2007-09-23 02:40:31.125 266 12536.85 64.70 55314.65 88888.00 2007-09-23 02:40:31.250 266 12536.83 64.62 55314.60 88888.00 2007-09-23 02:40:31.375 266 12536.88 64.62 55314.60 88888.00 2007-09-23 02:40:31.500 266 12536.88 64.62 55314.62 88888.00 2007-09-23 02:40:31.625 266 12536.85 64.55 55314.62 88888.00 2007-09-23 02:40:31.750 266 12536.83 64.53 55314.60 88888.00 2007-09-23 02:40:31.875 266 12536.88 64.53 55314.62 88888.00 2007-09-23 02:40:32.000 266 12536.88 64.60 55314.62 88888.00 2007-09-23 02:40:32.125 266 12536.90 64.60 55314.65 88888.00 2007-09-23 02:40:32.250 266 12536.90 64.50 55314.65 88888.00 2007-09-23 02:40:32.375 266 12536.92 64.45 55314.62 88888.00 2007-09-23 02:40:32.500 266 12536.90 64.45 55314.68 88888.00 2007-09-23 02:40:32.625 266 12536.90 64.50 55314.65 88888.00 2007-09-23 02:40:32.750 266 12536.83 64.47 55314.65 88888.00 2007-09-23 02:40:32.875 266 12536.83 64.47 55314.68 88888.00 2007-09-23 02:40:33.000 266 12536.90 64.45 55314.68 88888.00 2007-09-23 02:40:33.125 266 12536.90 64.42 55314.65 88888.00 2007-09-23 02:40:33.250 266 12536.90 64.38 55314.65 88888.00 2007-09-23 02:40:33.375 266 12536.88 64.38 55314.62 88888.00 2007-09-23 02:40:33.500 266 12536.85 64.33 55314.62 88888.00 2007-09-23 02:40:33.625 266 12536.95 64.30 55314.62 88888.00 2007-09-23 02:40:33.750 266 12537.02 64.30 55314.62 88888.00 2007-09-23 02:40:33.875 266 12537.00 64.28 55314.65 88888.00 2007-09-23 02:40:34.000 266 12536.88 64.28 55314.62 88888.00 2007-09-23 02:40:34.125 266 12536.83 64.28 55314.62 88888.00 2007-09-23 02:40:34.250 266 12536.85 64.28 55314.68 88888.00 2007-09-23 02:40:34.375 266 12536.88 64.25 55314.68 88888.00 2007-09-23 02:40:34.500 266 12536.90 64.28 55314.68 88888.00 2007-09-23 02:40:34.625 266 12536.98 64.25 55314.68 88888.00 2007-09-23 02:40:34.750 266 12537.05 64.22 55314.70 88888.00 2007-09-23 02:40:34.875 266 12536.98 64.15 55314.65 88888.00 2007-09-23 02:40:35.000 266 12536.90 64.12 55314.60 88888.00 2007-09-23 02:40:35.125 266 12536.95 64.17 55314.68 88888.00 2007-09-23 02:40:35.250 266 12536.98 64.15 55314.68 88888.00 2007-09-23 02:40:35.375 266 12536.98 64.15 55314.68 88888.00 2007-09-23 02:40:35.500 266 12536.95 64.10 55314.65 88888.00 2007-09-23 02:40:35.625 266 12536.88 64.08 55314.65 88888.00 2007-09-23 02:40:35.750 266 12536.85 64.08 55314.68 88888.00 2007-09-23 02:40:35.875 266 12536.88 64.10 55314.70 88888.00 2007-09-23 02:40:36.000 266 12536.90 64.08 55314.62 88888.00 2007-09-23 02:40:36.125 266 12537.00 64.08 55314.68 88888.00 2007-09-23 02:40:36.250 266 12536.98 64.12 55314.70 88888.00 2007-09-23 02:40:36.375 266 12536.98 64.05 55314.68 88888.00 2007-09-23 02:40:36.500 266 12536.95 64.03 55314.65 88888.00 2007-09-23 02:40:36.625 266 12536.92 64.03 55314.65 88888.00 2007-09-23 02:40:36.750 266 12536.92 64.00 55314.65 88888.00 2007-09-23 02:40:36.875 266 12536.92 63.98 55314.68 88888.00 2007-09-23 02:40:37.000 266 12536.92 63.92 55314.65 88888.00 2007-09-23 02:40:37.125 266 12536.92 63.88 55314.68 88888.00 2007-09-23 02:40:37.250 266 12536.85 63.88 55314.68 88888.00 2007-09-23 02:40:37.375 266 12536.90 63.90 55314.68 88888.00 2007-09-23 02:40:37.500 266 12536.92 63.95 55314.68 88888.00 2007-09-23 02:40:37.625 266 12536.95 63.90 55314.65 88888.00 2007-09-23 02:40:37.750 266 12537.00 63.90 55314.65 88888.00 2007-09-23 02:40:37.875 266 12537.05 63.88 55314.62 88888.00 2007-09-23 02:40:38.000 266 12537.00 63.85 55314.62 88888.00 2007-09-23 02:40:38.125 266 12536.95 63.80 55314.62 88888.00 2007-09-23 02:40:38.250 266 12536.98 63.75 55314.65 88888.00 2007-09-23 02:40:38.375 266 12537.05 63.75 55314.65 88888.00 2007-09-23 02:40:38.500 266 12536.98 63.67 55314.62 88888.00 2007-09-23 02:40:38.625 266 12536.92 63.67 55314.62 88888.00 2007-09-23 02:40:38.750 266 12536.95 63.67 55314.62 88888.00 2007-09-23 02:40:38.875 266 12537.02 63.70 55314.62 88888.00 2007-09-23 02:40:39.000 266 12537.12 63.73 55314.65 88888.00 2007-09-23 02:40:39.125 266 12537.12 63.65 55314.68 88888.00 2007-09-23 02:40:39.250 266 12537.05 63.62 55314.62 88888.00 2007-09-23 02:40:39.375 266 12537.05 63.60 55314.65 88888.00 2007-09-23 02:40:39.500 266 12537.10 63.65 55314.68 88888.00 2007-09-23 02:40:39.625 266 12537.12 63.65 55314.68 88888.00 2007-09-23 02:40:39.750 266 12537.12 63.62 55314.65 88888.00 2007-09-23 02:40:39.875 266 12537.10 63.60 55314.68 88888.00 2007-09-23 02:40:40.000 266 12537.02 63.55 55314.62 88888.00 2007-09-23 02:40:40.125 266 12537.08 63.52 55314.60 88888.00 2007-09-23 02:40:40.250 266 12537.05 63.48 55314.57 88888.00 2007-09-23 02:40:40.375 266 12537.02 63.45 55314.57 88888.00 2007-09-23 02:40:40.500 266 12537.10 63.50 55314.62 88888.00 2007-09-23 02:40:40.625 266 12537.17 63.42 55314.60 88888.00 2007-09-23 02:40:40.750 266 12537.12 63.40 55314.57 88888.00 2007-09-23 02:40:40.875 266 12537.12 63.40 55314.57 88888.00 2007-09-23 02:40:41.000 266 12537.17 63.45 55314.57 88888.00 2007-09-23 02:40:41.125 266 12537.10 63.38 55314.57 88888.00 2007-09-23 02:40:41.250 266 12537.05 63.30 55314.57 88888.00 2007-09-23 02:40:41.375 266 12537.10 63.30 55314.55 88888.00 2007-09-23 02:40:41.500 266 12537.15 63.27 55314.55 88888.00 2007-09-23 02:40:41.625 266 12537.23 63.27 55314.57 88888.00 2007-09-23 02:40:41.750 266 12537.23 63.23 55314.55 88888.00 2007-09-23 02:40:41.875 266 12537.20 63.23 55314.57 88888.00 2007-09-23 02:40:42.000 266 12537.20 63.20 55314.55 88888.00 2007-09-23 02:40:42.125 266 12537.23 63.17 55314.55 88888.00 2007-09-23 02:40:42.250 266 12537.30 63.17 55314.57 88888.00 2007-09-23 02:40:42.375 266 12537.35 63.20 55314.60 88888.00 2007-09-23 02:40:42.500 266 12537.35 63.20 55314.60 88888.00 2007-09-23 02:40:42.625 266 12537.38 63.17 55314.57 88888.00 2007-09-23 02:40:42.750 266 12537.42 63.23 55314.60 88888.00 2007-09-23 02:40:42.875 266 12537.42 63.17 55314.60 88888.00 2007-09-23 02:40:43.000 266 12537.35 63.10 55314.53 88888.00 2007-09-23 02:40:43.125 266 12537.33 63.05 55314.53 88888.00 2007-09-23 02:40:43.250 266 12537.35 63.05 55314.55 88888.00 2007-09-23 02:40:43.375 266 12537.45 63.05 55314.55 88888.00 2007-09-23 02:40:43.500 266 12537.48 63.02 55314.50 88888.00 2007-09-23 02:40:43.625 266 12537.55 63.05 55314.50 88888.00 2007-09-23 02:40:43.750 266 12537.58 63.00 55314.53 88888.00 2007-09-23 02:40:43.875 266 12537.52 63.02 55314.50 88888.00 2007-09-23 02:40:44.000 266 12537.60 63.00 55314.50 88888.00 2007-09-23 02:40:44.125 266 12537.58 62.98 55314.47 88888.00 2007-09-23 02:40:44.250 266 12537.58 63.00 55314.47 88888.00 2007-09-23 02:40:44.375 266 12537.58 62.98 55314.47 88888.00 2007-09-23 02:40:44.500 266 12537.62 62.95 55314.50 88888.00 2007-09-23 02:40:44.625 266 12537.67 62.95 55314.47 88888.00 2007-09-23 02:40:44.750 266 12537.65 62.95 55314.47 88888.00 2007-09-23 02:40:44.875 266 12537.65 62.90 55314.50 88888.00 2007-09-23 02:40:45.000 266 12537.67 62.85 55314.47 88888.00 2007-09-23 02:40:45.125 266 12537.65 62.80 55314.47 88888.00 2007-09-23 02:40:45.250 266 12537.60 62.75 55314.45 88888.00 2007-09-23 02:40:45.375 266 12537.73 62.75 55314.43 88888.00 2007-09-23 02:40:45.500 266 12537.77 62.85 55314.45 88888.00 2007-09-23 02:40:45.625 266 12537.80 62.83 55314.47 88888.00 2007-09-23 02:40:45.750 266 12537.80 62.77 55314.45 88888.00 2007-09-23 02:40:45.875 266 12537.77 62.77 55314.43 88888.00 2007-09-23 02:40:46.000 266 12537.85 62.80 55314.43 88888.00 2007-09-23 02:40:46.125 266 12537.92 62.83 55314.45 88888.00 2007-09-23 02:40:46.250 266 12538.02 62.80 55314.45 88888.00 2007-09-23 02:40:46.375 266 12538.10 62.80 55314.45 88888.00 2007-09-23 02:40:46.500 266 12538.05 62.77 55314.45 88888.00 2007-09-23 02:40:46.625 266 12537.95 62.75 55314.43 88888.00 2007-09-23 02:40:46.750 266 12537.92 62.70 55314.43 88888.00 2007-09-23 02:40:46.875 266 12537.98 62.70 55314.40 88888.00 2007-09-23 02:40:47.000 266 12537.95 62.65 55314.38 88888.00 2007-09-23 02:40:47.125 266 12537.95 62.67 55314.43 88888.00 2007-09-23 02:40:47.250 266 12537.95 62.65 55314.40 88888.00 2007-09-23 02:40:47.375 266 12538.00 62.65 55314.38 88888.00 2007-09-23 02:40:47.500 266 12538.05 62.62 55314.38 88888.00 2007-09-23 02:40:47.625 266 12538.05 62.60 55314.40 88888.00 2007-09-23 02:40:47.750 266 12538.08 62.60 55314.40 88888.00 2007-09-23 02:40:47.875 266 12538.17 62.62 55314.40 88888.00 2007-09-23 02:40:48.000 266 12538.15 62.60 55314.38 88888.00 2007-09-23 02:40:48.125 266 12538.15 62.52 55314.40 88888.00 2007-09-23 02:40:48.250 266 12538.17 62.60 55314.40 88888.00 2007-09-23 02:40:48.375 266 12538.27 62.60 55314.38 88888.00 2007-09-23 02:40:48.500 266 12538.33 62.58 55314.38 88888.00 2007-09-23 02:40:48.625 266 12538.23 62.55 55314.35 88888.00 2007-09-23 02:40:48.750 266 12538.27 62.55 55314.32 88888.00 2007-09-23 02:40:48.875 266 12538.27 62.50 55314.32 88888.00 2007-09-23 02:40:49.000 266 12538.35 62.50 55314.32 88888.00 2007-09-23 02:40:49.125 266 12538.45 62.58 55314.35 88888.00 2007-09-23 02:40:49.250 266 12538.45 62.50 55314.32 88888.00 2007-09-23 02:40:49.375 266 12538.42 62.48 55314.30 88888.00 2007-09-23 02:40:49.500 266 12538.55 62.50 55314.32 88888.00 2007-09-23 02:40:49.625 266 12538.60 62.55 55314.32 88888.00 2007-09-23 02:40:49.750 266 12538.52 62.55 55314.30 88888.00 2007-09-23 02:40:49.875 266 12538.48 62.50 55314.30 88888.00 2007-09-23 02:40:50.000 266 12538.48 62.55 55314.30 88888.00 2007-09-23 02:40:50.125 266 12538.52 62.52 55314.30 88888.00 2007-09-23 02:40:50.250 266 12538.55 62.45 55314.28 88888.00 2007-09-23 02:40:50.375 266 12538.65 62.42 55314.28 88888.00 2007-09-23 02:40:50.500 266 12538.65 62.42 55314.28 88888.00 2007-09-23 02:40:50.625 266 12538.67 62.50 55314.28 88888.00 2007-09-23 02:40:50.750 266 12538.70 62.48 55314.25 88888.00 2007-09-23 02:40:50.875 266 12538.73 62.42 55314.25 88888.00 2007-09-23 02:40:51.000 266 12538.75 62.48 55314.22 88888.00 2007-09-23 02:40:51.125 266 12538.73 62.48 55314.22 88888.00 2007-09-23 02:40:51.250 266 12538.80 62.45 55314.22 88888.00 2007-09-23 02:40:51.375 266 12538.85 62.45 55314.18 88888.00 2007-09-23 02:40:51.500 266 12538.88 62.48 55314.18 88888.00 2007-09-23 02:40:51.625 266 12538.90 62.50 55314.20 88888.00 2007-09-23 02:40:51.750 266 12538.92 62.42 55314.18 88888.00 2007-09-23 02:40:51.875 266 12538.88 62.42 55314.12 88888.00 2007-09-23 02:40:52.000 266 12538.92 62.48 55314.15 88888.00 2007-09-23 02:40:52.125 266 12538.98 62.42 55314.12 88888.00 2007-09-23 02:40:52.250 266 12538.92 62.38 55314.12 88888.00 2007-09-23 02:40:52.375 266 12539.00 62.42 55314.12 88888.00 2007-09-23 02:40:52.500 266 12539.10 62.48 55314.12 88888.00 2007-09-23 02:40:52.625 266 12539.10 62.45 55314.10 88888.00 2007-09-23 02:40:52.750 266 12539.10 62.40 55314.10 88888.00 2007-09-23 02:40:52.875 266 12539.12 62.38 55314.07 88888.00 2007-09-23 02:40:53.000 266 12539.17 62.38 55314.05 88888.00 2007-09-23 02:40:53.125 266 12539.17 62.40 55314.07 88888.00 2007-09-23 02:40:53.250 266 12539.17 62.42 55314.07 88888.00 2007-09-23 02:40:53.375 266 12539.33 62.42 55314.07 88888.00 2007-09-23 02:40:53.500 266 12539.30 62.40 55314.07 88888.00 2007-09-23 02:40:53.625 266 12539.27 62.45 55314.07 88888.00 2007-09-23 02:40:53.750 266 12539.25 62.45 55314.10 88888.00 2007-09-23 02:40:53.875 266 12539.23 62.50 55314.10 88888.00 2007-09-23 02:40:54.000 266 12539.27 62.50 55314.05 88888.00 2007-09-23 02:40:54.125 266 12539.27 62.40 55314.05 88888.00 2007-09-23 02:40:54.250 266 12539.25 62.35 55314.05 88888.00 2007-09-23 02:40:54.375 266 12539.27 62.35 55314.05 88888.00 2007-09-23 02:40:54.500 266 12539.38 62.40 55314.07 88888.00 2007-09-23 02:40:54.625 266 12539.40 62.42 55314.07 88888.00 2007-09-23 02:40:54.750 266 12539.38 62.40 55314.05 88888.00 2007-09-23 02:40:54.875 266 12539.35 62.35 55314.05 88888.00 2007-09-23 02:40:55.000 266 12539.42 62.38 55314.05 88888.00 2007-09-23 02:40:55.125 266 12539.45 62.38 55314.03 88888.00 2007-09-23 02:40:55.250 266 12539.48 62.33 55314.05 88888.00 2007-09-23 02:40:55.375 266 12539.52 62.38 55314.03 88888.00 2007-09-23 02:40:55.500 266 12539.52 62.38 55314.03 88888.00 2007-09-23 02:40:55.625 266 12539.58 62.38 55314.03 88888.00 2007-09-23 02:40:55.750 266 12539.58 62.38 55314.03 88888.00 2007-09-23 02:40:55.875 266 12539.62 62.38 55314.05 88888.00 2007-09-23 02:40:56.000 266 12539.67 62.38 55314.03 88888.00 2007-09-23 02:40:56.125 266 12539.65 62.35 55314.00 88888.00 2007-09-23 02:40:56.250 266 12539.62 62.33 55314.03 88888.00 2007-09-23 02:40:56.375 266 12539.65 62.35 55314.03 88888.00 2007-09-23 02:40:56.500 266 12539.65 62.35 55314.03 88888.00 2007-09-23 02:40:56.625 266 12539.65 62.33 55314.00 88888.00 2007-09-23 02:40:56.750 266 12539.67 62.30 55314.03 88888.00 2007-09-23 02:40:56.875 266 12539.70 62.33 55314.03 88888.00 2007-09-23 02:40:57.000 266 12539.75 62.27 55314.03 88888.00 2007-09-23 02:40:57.125 266 12539.75 62.30 55314.05 88888.00 2007-09-23 02:40:57.250 266 12539.70 62.27 55314.00 88888.00 2007-09-23 02:40:57.375 266 12539.67 62.27 55314.03 88888.00 2007-09-23 02:40:57.500 266 12539.73 62.33 55314.03 88888.00 2007-09-23 02:40:57.625 266 12539.77 62.30 55314.00 88888.00 2007-09-23 02:40:57.750 266 12539.75 62.30 55314.00 88888.00 2007-09-23 02:40:57.875 266 12539.77 62.27 55314.00 88888.00 2007-09-23 02:40:58.000 266 12539.77 62.27 55314.00 88888.00 2007-09-23 02:40:58.125 266 12539.80 62.27 55314.00 88888.00 2007-09-23 02:40:58.250 266 12539.80 62.30 55314.00 88888.00 2007-09-23 02:40:58.375 266 12539.85 62.27 55314.00 88888.00 2007-09-23 02:40:58.500 266 12539.88 62.30 55314.03 88888.00 2007-09-23 02:40:58.625 266 12539.88 62.30 55314.05 88888.00 2007-09-23 02:40:58.750 266 12539.88 62.30 55314.03 88888.00 2007-09-23 02:40:58.875 266 12539.83 62.25 55314.00 88888.00 2007-09-23 02:40:59.000 266 12539.83 62.25 55313.97 88888.00 2007-09-23 02:40:59.125 266 12539.85 62.23 55314.00 88888.00 2007-09-23 02:40:59.250 266 12539.83 62.25 55314.03 88888.00 2007-09-23 02:40:59.375 266 12539.85 62.25 55314.03 88888.00 2007-09-23 02:40:59.500 266 12539.85 62.17 55313.97 88888.00 2007-09-23 02:40:59.625 266 12539.85 62.10 55313.97 88888.00 2007-09-23 02:40:59.750 266 12539.88 62.15 55313.97 88888.00 2007-09-23 02:40:59.875 266 12539.90 62.23 55313.97 88888.00 2007-09-23 02:41:00.000 266 12539.98 62.30 55314.00 88888.00 2007-09-23 02:41:00.125 266 12539.98 62.27 55314.03 88888.00 2007-09-23 02:41:00.250 266 12539.90 62.17 55314.05 88888.00 2007-09-23 02:41:00.375 266 12539.90 62.20 55314.00 88888.00 2007-09-23 02:41:00.500 266 12539.95 62.17 55313.97 88888.00 2007-09-23 02:41:00.625 266 12539.95 62.17 55313.97 88888.00 2007-09-23 02:41:00.750 266 12539.98 62.15 55313.97 88888.00 2007-09-23 02:41:00.875 266 12539.98 62.15 55314.00 88888.00 2007-09-23 02:41:01.000 266 12539.92 62.12 55314.03 88888.00 2007-09-23 02:41:01.125 266 12539.85 62.15 55314.07 88888.00 2007-09-23 02:41:01.250 266 12539.80 62.05 55314.00 88888.00 2007-09-23 02:41:01.375 266 12539.88 62.05 55314.00 88888.00 2007-09-23 02:41:01.500 266 12539.88 62.10 55314.00 88888.00 2007-09-23 02:41:01.625 266 12539.83 62.15 55314.00 88888.00 2007-09-23 02:41:01.750 266 12539.80 62.15 55314.00 88888.00 2007-09-23 02:41:01.875 266 12539.85 62.12 55314.00 88888.00 2007-09-23 02:41:02.000 266 12539.88 62.12 55314.00 88888.00 2007-09-23 02:41:02.125 266 12539.92 62.08 55314.03 88888.00 2007-09-23 02:41:02.250 266 12539.88 62.05 55314.00 88888.00 2007-09-23 02:41:02.375 266 12539.88 62.00 55313.97 88888.00 2007-09-23 02:41:02.500 266 12539.88 62.00 55313.97 88888.00 2007-09-23 02:41:02.625 266 12539.88 62.05 55314.00 88888.00 2007-09-23 02:41:02.750 266 12539.90 62.05 55314.05 88888.00 2007-09-23 02:41:02.875 266 12539.85 62.00 55314.05 88888.00 2007-09-23 02:41:03.000 266 12539.85 61.98 55314.05 88888.00 2007-09-23 02:41:03.125 266 12539.88 62.00 55314.10 88888.00 2007-09-23 02:41:03.250 266 12539.77 62.00 55314.07 88888.00 2007-09-23 02:41:03.375 266 12539.67 61.98 55314.05 88888.00 2007-09-23 02:41:03.500 266 12539.67 61.92 55314.05 88888.00 2007-09-23 02:41:03.625 266 12539.67 61.90 55314.05 88888.00 2007-09-23 02:41:03.750 266 12539.73 61.95 55314.05 88888.00 2007-09-23 02:41:03.875 266 12539.75 61.92 55314.07 88888.00 2007-09-23 02:41:04.000 266 12539.77 61.95 55314.10 88888.00 2007-09-23 02:41:04.125 266 12539.73 61.92 55314.07 88888.00 2007-09-23 02:41:04.250 266 12539.62 61.90 55314.10 88888.00 2007-09-23 02:41:04.375 266 12539.62 61.85 55314.10 88888.00 2007-09-23 02:41:04.500 266 12539.62 61.85 55314.10 88888.00 2007-09-23 02:41:04.625 266 12539.62 61.88 55314.12 88888.00 2007-09-23 02:41:04.750 266 12539.65 61.88 55314.15 88888.00 2007-09-23 02:41:04.875 266 12539.65 61.85 55314.12 88888.00 2007-09-23 02:41:05.000 266 12539.65 61.80 55314.12 88888.00 2007-09-23 02:41:05.125 266 12539.65 61.80 55314.18 88888.00 2007-09-23 02:41:05.250 266 12539.58 61.80 55314.18 88888.00 2007-09-23 02:41:05.375 266 12539.65 61.80 55314.18 88888.00 2007-09-23 02:41:05.500 266 12539.67 61.83 55314.18 88888.00 2007-09-23 02:41:05.625 266 12539.60 61.75 55314.15 88888.00 2007-09-23 02:41:05.750 266 12539.55 61.73 55314.12 88888.00 2007-09-23 02:41:05.875 266 12539.55 61.75 55314.15 88888.00 2007-09-23 02:41:06.000 266 12539.55 61.73 55314.18 88888.00 2007-09-23 02:41:06.125 266 12539.48 61.70 55314.18 88888.00 2007-09-23 02:41:06.250 266 12539.40 61.65 55314.15 88888.00 2007-09-23 02:41:06.375 266 12539.48 61.67 55314.20 88888.00 2007-09-23 02:41:06.500 266 12539.52 61.73 55314.20 88888.00 2007-09-23 02:41:06.625 266 12539.50 61.67 55314.20 88888.00 2007-09-23 02:41:06.750 266 12539.45 61.62 55314.20 88888.00 2007-09-23 02:41:06.875 266 12539.50 61.73 55314.25 88888.00 2007-09-23 02:41:07.000 266 12539.55 61.67 55314.25 88888.00 2007-09-23 02:41:07.125 266 12539.55 61.65 55314.22 88888.00 2007-09-23 02:41:07.250 266 12539.38 61.60 55314.22 88888.00 2007-09-23 02:41:07.375 266 12539.42 61.62 55314.25 88888.00 2007-09-23 02:41:07.500 266 12539.40 61.60 55314.25 88888.00 2007-09-23 02:41:07.625 266 12539.38 61.58 55314.25 88888.00 2007-09-23 02:41:07.750 266 12539.30 61.50 55314.25 88888.00 2007-09-23 02:41:07.875 266 12539.33 61.48 55314.22 88888.00 2007-09-23 02:41:08.000 266 12539.40 61.52 55314.20 88888.00 2007-09-23 02:41:08.125 266 12539.48 61.55 55314.28 88888.00 2007-09-23 02:41:08.250 266 12539.48 61.55 55314.32 88888.00 2007-09-23 02:41:08.375 266 12539.45 61.55 55314.32 88888.00 2007-09-23 02:41:08.500 266 12539.38 61.50 55314.32 88888.00 2007-09-23 02:41:08.625 266 12539.33 61.50 55314.28 88888.00 2007-09-23 02:41:08.750 266 12539.33 61.50 55314.28 88888.00 2007-09-23 02:41:08.875 266 12539.40 61.48 55314.30 88888.00 2007-09-23 02:41:09.000 266 12539.45 61.42 55314.28 88888.00 2007-09-23 02:41:09.125 266 12539.42 61.42 55314.30 88888.00 2007-09-23 02:41:09.250 266 12539.38 61.40 55314.30 88888.00 2007-09-23 02:41:09.375 266 12539.38 61.42 55314.28 88888.00 2007-09-23 02:41:09.500 266 12539.35 61.35 55314.28 88888.00 2007-09-23 02:41:09.625 266 12539.38 61.27 55314.30 88888.00 2007-09-23 02:41:09.750 266 12539.42 61.35 55314.32 88888.00 2007-09-23 02:41:09.875 266 12539.45 61.40 55314.35 88888.00 2007-09-23 02:41:10.000 266 12539.42 61.33 55314.32 88888.00 2007-09-23 02:41:10.125 266 12539.38 61.27 55314.35 88888.00 2007-09-23 02:41:10.250 266 12539.35 61.30 55314.35 88888.00 2007-09-23 02:41:10.375 266 12539.38 61.33 55314.35 88888.00 2007-09-23 02:41:10.500 266 12539.35 61.35 55314.32 88888.00 2007-09-23 02:41:10.625 266 12539.33 61.33 55314.32 88888.00 2007-09-23 02:41:10.750 266 12539.33 61.27 55314.35 88888.00 2007-09-23 02:41:10.875 266 12539.35 61.30 55314.35 88888.00 2007-09-23 02:41:11.000 266 12539.40 61.27 55314.38 88888.00 2007-09-23 02:41:11.125 266 12539.38 61.27 55314.38 88888.00 2007-09-23 02:41:11.250 266 12539.27 61.17 55314.38 88888.00 2007-09-23 02:41:11.375 266 12539.33 61.15 55314.35 88888.00 2007-09-23 02:41:11.500 266 12539.35 61.17 55314.40 88888.00 2007-09-23 02:41:11.625 266 12539.30 61.25 55314.38 88888.00 2007-09-23 02:41:11.750 266 12539.23 61.27 55314.40 88888.00 2007-09-23 02:41:11.875 266 12539.27 61.20 55314.43 88888.00 2007-09-23 02:41:12.000 266 12539.33 61.25 55314.43 88888.00 2007-09-23 02:41:12.125 266 12539.27 61.23 55314.43 88888.00 2007-09-23 02:41:12.250 266 12539.15 61.10 55314.40 88888.00 2007-09-23 02:41:12.375 266 12539.23 61.10 55314.40 88888.00 2007-09-23 02:41:12.500 266 12539.27 61.12 55314.43 88888.00 2007-09-23 02:41:12.625 266 12539.30 61.15 55314.45 88888.00 2007-09-23 02:41:12.750 266 12539.25 61.08 55314.43 88888.00 2007-09-23 02:41:12.875 266 12539.20 61.05 55314.40 88888.00 2007-09-23 02:41:13.000 266 12539.20 61.00 55314.40 88888.00 2007-09-23 02:41:13.125 266 12539.17 61.05 55314.45 88888.00 2007-09-23 02:41:13.250 266 12539.20 61.08 55314.45 88888.00 2007-09-23 02:41:13.375 266 12539.30 61.02 55314.45 88888.00 2007-09-23 02:41:13.500 266 12539.30 60.98 55314.45 88888.00 2007-09-23 02:41:13.625 266 12539.35 60.98 55314.47 88888.00 2007-09-23 02:41:13.750 266 12539.33 61.02 55314.47 88888.00 2007-09-23 02:41:13.875 266 12539.30 61.02 55314.47 88888.00 2007-09-23 02:41:14.000 266 12539.35 60.98 55314.45 88888.00 2007-09-23 02:41:14.125 266 12539.42 60.98 55314.47 88888.00 2007-09-23 02:41:14.250 266 12539.33 60.90 55314.55 88888.00 2007-09-23 02:41:14.375 266 12539.33 60.88 55314.53 88888.00 2007-09-23 02:41:14.500 266 12539.35 60.95 55314.53 88888.00 2007-09-23 02:41:14.625 266 12539.35 60.92 55314.53 88888.00 2007-09-23 02:41:14.750 266 12539.33 60.88 55314.47 88888.00 2007-09-23 02:41:14.875 266 12539.23 60.85 55314.50 88888.00 2007-09-23 02:41:15.000 266 12539.20 60.83 55314.47 88888.00 2007-09-23 02:41:15.125 266 12539.25 60.85 55314.53 88888.00 2007-09-23 02:41:15.250 266 12539.30 60.85 55314.53 88888.00 2007-09-23 02:41:15.375 266 12539.27 60.80 55314.50 88888.00 2007-09-23 02:41:15.500 266 12539.23 60.77 55314.53 88888.00 2007-09-23 02:41:15.625 266 12539.23 60.77 55314.53 88888.00 2007-09-23 02:41:15.750 266 12539.30 60.83 55314.55 88888.00 2007-09-23 02:41:15.875 266 12539.30 60.80 55314.57 88888.00 2007-09-23 02:41:16.000 266 12539.33 60.80 55314.57 88888.00 2007-09-23 02:41:16.125 266 12539.35 60.77 55314.57 88888.00 2007-09-23 02:41:16.250 266 12539.27 60.73 55314.55 88888.00 2007-09-23 02:41:16.375 266 12539.25 60.73 55314.57 88888.00 2007-09-23 02:41:16.500 266 12539.25 60.70 55314.57 88888.00 2007-09-23 02:41:16.625 266 12539.25 60.70 55314.55 88888.00 2007-09-23 02:41:16.750 266 12539.27 60.67 55314.55 88888.00 2007-09-23 02:41:16.875 266 12539.33 60.65 55314.55 88888.00 2007-09-23 02:41:17.000 266 12539.25 60.65 55314.57 88888.00 2007-09-23 02:41:17.125 266 12539.25 60.65 55314.62 88888.00 2007-09-23 02:41:17.250 266 12539.23 60.60 55314.62 88888.00 2007-09-23 02:41:17.375 266 12539.20 60.62 55314.62 88888.00 2007-09-23 02:41:17.500 266 12539.25 60.60 55314.62 88888.00 2007-09-23 02:41:17.625 266 12539.25 60.58 55314.65 88888.00 2007-09-23 02:41:17.750 266 12539.27 60.58 55314.65 88888.00 2007-09-23 02:41:17.875 266 12539.25 60.52 55314.62 88888.00 2007-09-23 02:41:18.000 266 12539.25 60.50 55314.62 88888.00 2007-09-23 02:41:18.125 266 12539.27 60.50 55314.68 88888.00 2007-09-23 02:41:18.250 266 12539.27 60.48 55314.68 88888.00 2007-09-23 02:41:18.375 266 12539.35 60.45 55314.62 88888.00 2007-09-23 02:41:18.500 266 12539.33 60.50 55314.65 88888.00 2007-09-23 02:41:18.625 266 12539.33 60.45 55314.68 88888.00 2007-09-23 02:41:18.750 266 12539.25 60.40 55314.62 88888.00 2007-09-23 02:41:18.875 266 12539.30 60.45 55314.65 88888.00 2007-09-23 02:41:19.000 266 12539.35 60.50 55314.68 88888.00 2007-09-23 02:41:19.125 266 12539.38 60.40 55314.70 88888.00 2007-09-23 02:41:19.250 266 12539.38 60.35 55314.72 88888.00 2007-09-23 02:41:19.375 266 12539.35 60.38 55314.72 88888.00 2007-09-23 02:41:19.500 266 12539.27 60.40 55314.72 88888.00 2007-09-23 02:41:19.625 266 12539.25 60.35 55314.72 88888.00 2007-09-23 02:41:19.750 266 12539.35 60.33 55314.75 88888.00 2007-09-23 02:41:19.875 266 12539.40 60.30 55314.75 88888.00 2007-09-23 02:41:20.000 266 12539.48 60.27 55314.72 88888.00 2007-09-23 02:41:20.125 266 12539.45 60.30 55314.72 88888.00 2007-09-23 02:41:20.250 266 12539.33 60.17 55314.72 88888.00 2007-09-23 02:41:20.375 266 12539.35 60.20 55314.78 88888.00 2007-09-23 02:41:20.500 266 12539.42 60.27 55314.80 88888.00 2007-09-23 02:41:20.625 266 12539.45 60.25 55314.80 88888.00 2007-09-23 02:41:20.750 266 12539.50 60.25 55314.80 88888.00 2007-09-23 02:41:20.875 266 12539.48 60.17 55314.78 88888.00 2007-09-23 02:41:21.000 266 12539.38 60.12 55314.75 88888.00 2007-09-23 02:41:21.125 266 12539.48 60.12 55314.75 88888.00 2007-09-23 02:41:21.250 266 12539.40 60.10 55314.75 88888.00 2007-09-23 02:41:21.375 266 12539.33 60.12 55314.75 88888.00 2007-09-23 02:41:21.500 266 12539.30 60.08 55314.75 88888.00 2007-09-23 02:41:21.625 266 12539.42 60.08 55314.78 88888.00 2007-09-23 02:41:21.750 266 12539.45 60.10 55314.82 88888.00 2007-09-23 02:41:21.875 266 12539.42 60.10 55314.82 88888.00 2007-09-23 02:41:22.000 266 12539.40 60.02 55314.82 88888.00 2007-09-23 02:41:22.125 266 12539.42 60.00 55314.82 88888.00 2007-09-23 02:41:22.250 266 12539.48 60.00 55314.88 88888.00 2007-09-23 02:41:22.375 266 12539.50 60.02 55314.88 88888.00 2007-09-23 02:41:22.500 266 12539.50 59.98 55314.88 88888.00 2007-09-23 02:41:22.625 266 12539.55 59.95 55314.90 88888.00 2007-09-23 02:41:22.750 266 12539.60 59.95 55314.90 88888.00 2007-09-23 02:41:22.875 266 12539.50 59.88 55314.90 88888.00 2007-09-23 02:41:23.000 266 12539.45 59.90 55314.88 88888.00 2007-09-23 02:41:23.125 266 12539.48 59.95 55314.90 88888.00 2007-09-23 02:41:23.250 266 12539.48 59.90 55314.93 88888.00 2007-09-23 02:41:23.375 266 12539.50 59.88 55314.95 88888.00 2007-09-23 02:41:23.500 266 12539.50 59.88 55314.95 88888.00 2007-09-23 02:41:23.625 266 12539.50 59.85 55314.93 88888.00 2007-09-23 02:41:23.750 266 12539.50 59.83 55314.90 88888.00 2007-09-23 02:41:23.875 266 12539.50 59.80 55314.90 88888.00 2007-09-23 02:41:24.000 266 12539.50 59.83 55314.88 88888.00 2007-09-23 02:41:24.125 266 12539.48 59.83 55314.88 88888.00 2007-09-23 02:41:24.250 266 12539.45 59.83 55314.95 88888.00 2007-09-23 02:41:24.375 266 12539.40 59.80 55314.90 88888.00 2007-09-23 02:41:24.500 266 12539.38 59.73 55314.90 88888.00 2007-09-23 02:41:24.625 266 12539.45 59.75 55314.95 88888.00 2007-09-23 02:41:24.750 266 12539.45 59.75 55314.97 88888.00 2007-09-23 02:41:24.875 266 12539.48 59.75 55314.95 88888.00 2007-09-23 02:41:25.000 266 12539.48 59.70 55314.90 88888.00 2007-09-23 02:41:25.125 266 12539.50 59.73 55314.95 88888.00 2007-09-23 02:41:25.250 266 12539.55 59.70 55315.00 88888.00 2007-09-23 02:41:25.375 266 12539.52 59.65 55314.97 88888.00 2007-09-23 02:41:25.500 266 12539.48 59.65 55315.00 88888.00 2007-09-23 02:41:25.625 266 12539.42 59.62 55314.97 88888.00 2007-09-23 02:41:25.750 266 12539.38 59.55 55314.95 88888.00 2007-09-23 02:41:25.875 266 12539.40 59.58 55314.95 88888.00 2007-09-23 02:41:26.000 266 12539.42 59.58 55314.97 88888.00 2007-09-23 02:41:26.125 266 12539.45 59.58 55315.03 88888.00 2007-09-23 02:41:26.250 266 12539.45 59.52 55315.00 88888.00 2007-09-23 02:41:26.375 266 12539.48 59.50 55315.00 88888.00 2007-09-23 02:41:26.500 266 12539.48 59.48 55315.03 88888.00 2007-09-23 02:41:26.625 266 12539.48 59.45 55315.00 88888.00 2007-09-23 02:41:26.750 266 12539.55 59.48 55315.05 88888.00 2007-09-23 02:41:26.875 266 12539.55 59.48 55315.03 88888.00 2007-09-23 02:41:27.000 266 12539.45 59.40 55315.03 88888.00 2007-09-23 02:41:27.125 266 12539.40 59.38 55315.03 88888.00 2007-09-23 02:41:27.250 266 12539.48 59.45 55315.05 88888.00 2007-09-23 02:41:27.375 266 12539.50 59.40 55315.03 88888.00 2007-09-23 02:41:27.500 266 12539.48 59.40 55315.05 88888.00 2007-09-23 02:41:27.625 266 12539.42 59.45 55315.07 88888.00 2007-09-23 02:41:27.750 266 12539.38 59.42 55315.07 88888.00 2007-09-23 02:41:27.875 266 12539.35 59.35 55315.05 88888.00 2007-09-23 02:41:28.000 266 12539.35 59.35 55315.07 88888.00 2007-09-23 02:41:28.125 266 12539.30 59.33 55315.10 88888.00 2007-09-23 02:41:28.250 266 12539.25 59.33 55315.15 88888.00 2007-09-23 02:41:28.375 266 12539.30 59.38 55315.12 88888.00 2007-09-23 02:41:28.500 266 12539.35 59.30 55315.12 88888.00 2007-09-23 02:41:28.625 266 12539.35 59.30 55315.15 88888.00 2007-09-23 02:41:28.750 266 12539.30 59.25 55315.15 88888.00 2007-09-23 02:41:28.875 266 12539.30 59.25 55315.15 88888.00 2007-09-23 02:41:29.000 266 12539.35 59.23 55315.15 88888.00 2007-09-23 02:41:29.125 266 12539.33 59.25 55315.20 88888.00 2007-09-23 02:41:29.250 266 12539.30 59.23 55315.18 88888.00 2007-09-23 02:41:29.375 266 12539.38 59.17 55315.15 88888.00 2007-09-23 02:41:29.500 266 12539.38 59.12 55315.12 88888.00 2007-09-23 02:41:29.625 266 12539.35 59.12 55315.15 88888.00 2007-09-23 02:41:29.750 266 12539.42 59.17 55315.18 88888.00 2007-09-23 02:41:29.875 266 12539.40 59.15 55315.20 88888.00 2007-09-23 02:41:30.000 266 12539.35 59.15 55315.20 88888.00 2007-09-23 02:41:30.125 266 12539.35 59.12 55315.20 88888.00 2007-09-23 02:41:30.250 266 12539.35 59.10 55315.20 88888.00 2007-09-23 02:41:30.375 266 12539.30 59.12 55315.18 88888.00 2007-09-23 02:41:30.500 266 12539.27 59.10 55315.20 88888.00 2007-09-23 02:41:30.625 266 12539.23 59.08 55315.22 88888.00 2007-09-23 02:41:30.750 266 12539.30 59.08 55315.22 88888.00 2007-09-23 02:41:30.875 266 12539.33 59.08 55315.25 88888.00 2007-09-23 02:41:31.000 266 12539.27 59.10 55315.22 88888.00 2007-09-23 02:41:31.125 266 12539.35 59.05 55315.22 88888.00 2007-09-23 02:41:31.250 266 12539.25 58.98 55315.22 88888.00 2007-09-23 02:41:31.375 266 12539.25 58.95 55315.22 88888.00 2007-09-23 02:41:31.500 266 12539.27 59.00 55315.25 88888.00 2007-09-23 02:41:31.625 266 12539.20 59.02 55315.28 88888.00 2007-09-23 02:41:31.750 266 12539.08 58.98 55315.22 88888.00 2007-09-23 02:41:31.875 266 12539.10 58.92 55315.22 88888.00 2007-09-23 02:41:32.000 266 12539.15 58.92 55315.22 88888.00 2007-09-23 02:41:32.125 266 12539.17 58.92 55315.25 88888.00 2007-09-23 02:41:32.250 266 12539.12 58.88 55315.22 88888.00 2007-09-23 02:41:32.375 266 12539.10 58.85 55315.22 88888.00 2007-09-23 02:41:32.500 266 12539.12 58.88 55315.25 88888.00 2007-09-23 02:41:32.625 266 12539.15 58.88 55315.25 88888.00 2007-09-23 02:41:32.750 266 12539.10 58.88 55315.28 88888.00 2007-09-23 02:41:32.875 266 12539.05 58.85 55315.32 88888.00 2007-09-23 02:41:33.000 266 12539.08 58.88 55315.28 88888.00 2007-09-23 02:41:33.125 266 12539.05 58.83 55315.25 88888.00 2007-09-23 02:41:33.250 266 12539.00 58.85 55315.28 88888.00 2007-09-23 02:41:33.375 266 12539.00 58.85 55315.28 88888.00 2007-09-23 02:41:33.500 266 12538.98 58.73 55315.30 88888.00 2007-09-23 02:41:33.625 266 12539.05 58.73 55315.30 88888.00 2007-09-23 02:41:33.750 266 12539.08 58.85 55315.32 88888.00 2007-09-23 02:41:33.875 266 12539.10 58.90 55315.32 88888.00 2007-09-23 02:41:34.000 266 12539.02 58.90 55315.35 88888.00 2007-09-23 02:41:34.125 266 12539.02 58.83 55315.32 88888.00 2007-09-23 02:41:34.250 266 12539.00 58.77 55315.32 88888.00 2007-09-23 02:41:34.375 266 12539.08 58.75 55315.30 88888.00 2007-09-23 02:41:34.500 266 12539.05 58.77 55315.35 88888.00 2007-09-23 02:41:34.625 266 12539.08 58.80 55315.35 88888.00 2007-09-23 02:41:34.750 266 12539.10 58.77 55315.38 88888.00 2007-09-23 02:41:34.875 266 12539.12 58.83 55315.38 88888.00 2007-09-23 02:41:35.000 266 12539.10 58.77 55315.35 88888.00 2007-09-23 02:41:35.125 266 12539.02 58.75 55315.35 88888.00 2007-09-23 02:41:35.250 266 12539.02 58.80 55315.38 88888.00 2007-09-23 02:41:35.375 266 12539.02 58.80 55315.38 88888.00 2007-09-23 02:41:35.500 266 12539.02 58.77 55315.40 88888.00 2007-09-23 02:41:35.625 266 12539.00 58.75 55315.38 88888.00 2007-09-23 02:41:35.750 266 12538.98 58.70 55315.38 88888.00 2007-09-23 02:41:35.875 266 12538.92 58.67 55315.38 88888.00 2007-09-23 02:41:36.000 266 12538.92 58.70 55315.38 88888.00 2007-09-23 02:41:36.125 266 12538.92 58.75 55315.40 88888.00 2007-09-23 02:41:36.250 266 12538.95 58.65 55315.40 88888.00 2007-09-23 02:41:36.375 266 12538.95 58.62 55315.38 88888.00 2007-09-23 02:41:36.500 266 12538.88 58.65 55315.38 88888.00 2007-09-23 02:41:36.625 266 12538.80 58.62 55315.40 88888.00 2007-09-23 02:41:36.750 266 12538.83 58.62 55315.43 88888.00 2007-09-23 02:41:36.875 266 12538.88 58.67 55315.43 88888.00 2007-09-23 02:41:37.000 266 12538.88 58.65 55315.43 88888.00 2007-09-23 02:41:37.125 266 12538.80 58.62 55315.43 88888.00 2007-09-23 02:41:37.250 266 12538.80 58.65 55315.43 88888.00 2007-09-23 02:41:37.375 266 12538.83 58.65 55315.45 88888.00 2007-09-23 02:41:37.500 266 12538.80 58.58 55315.43 88888.00 2007-09-23 02:41:37.625 266 12538.73 58.58 55315.40 88888.00 2007-09-23 02:41:37.750 266 12538.80 58.60 55315.43 88888.00 2007-09-23 02:41:37.875 266 12538.80 58.58 55315.45 88888.00 2007-09-23 02:41:38.000 266 12538.73 58.58 55315.45 88888.00 2007-09-23 02:41:38.125 266 12538.80 58.58 55315.43 88888.00 2007-09-23 02:41:38.250 266 12538.75 58.50 55315.40 88888.00 2007-09-23 02:41:38.375 266 12538.77 58.52 55315.43 88888.00 2007-09-23 02:41:38.500 266 12538.75 58.58 55315.47 88888.00 2007-09-23 02:41:38.625 266 12538.73 58.58 55315.45 88888.00 2007-09-23 02:41:38.750 266 12538.73 58.55 55315.47 88888.00 2007-09-23 02:41:38.875 266 12538.73 58.50 55315.45 88888.00 2007-09-23 02:41:39.000 266 12538.73 58.50 55315.45 88888.00 2007-09-23 02:41:39.125 266 12538.73 58.50 55315.45 88888.00 2007-09-23 02:41:39.250 266 12538.73 58.48 55315.45 88888.00 2007-09-23 02:41:39.375 266 12538.75 58.50 55315.47 88888.00 2007-09-23 02:41:39.500 266 12538.77 58.45 55315.47 88888.00 2007-09-23 02:41:39.625 266 12538.70 58.45 55315.47 88888.00 2007-09-23 02:41:39.750 266 12538.62 58.42 55315.50 88888.00 2007-09-23 02:41:39.875 266 12538.73 58.42 55315.55 88888.00 2007-09-23 02:41:40.000 266 12538.77 58.50 55315.55 88888.00 2007-09-23 02:41:40.125 266 12538.77 58.52 55315.55 88888.00 2007-09-23 02:41:40.250 266 12538.80 58.48 55315.57 88888.00 2007-09-23 02:41:40.375 266 12538.80 58.42 55315.57 88888.00 2007-09-23 02:41:40.500 266 12538.80 58.45 55315.57 88888.00 2007-09-23 02:41:40.625 266 12538.77 58.45 55315.53 88888.00 2007-09-23 02:41:40.750 266 12538.73 58.42 55315.53 88888.00 2007-09-23 02:41:40.875 266 12538.75 58.42 55315.57 88888.00 2007-09-23 02:41:41.000 266 12538.80 58.38 55315.53 88888.00 2007-09-23 02:41:41.125 266 12538.83 58.33 55315.53 88888.00 2007-09-23 02:41:41.250 266 12538.75 58.33 55315.53 88888.00 2007-09-23 02:41:41.375 266 12538.83 58.33 55315.57 88888.00 2007-09-23 02:41:41.500 266 12538.80 58.38 55315.57 88888.00 2007-09-23 02:41:41.625 266 12538.73 58.35 55315.53 88888.00 2007-09-23 02:41:41.750 266 12538.73 58.27 55315.50 88888.00 2007-09-23 02:41:41.875 266 12538.75 58.25 55315.53 88888.00 2007-09-23 02:41:42.000 266 12538.70 58.27 55315.55 88888.00 2007-09-23 02:41:42.125 266 12538.70 58.25 55315.55 88888.00 2007-09-23 02:41:42.250 266 12538.65 58.23 55315.50 88888.00 2007-09-23 02:41:42.375 266 12538.65 58.27 55315.55 88888.00 2007-09-23 02:41:42.500 266 12538.70 58.30 55315.55 88888.00 2007-09-23 02:41:42.625 266 12538.80 58.30 55315.55 88888.00 2007-09-23 02:41:42.750 266 12538.75 58.20 55315.53 88888.00 2007-09-23 02:41:42.875 266 12538.65 58.15 55315.57 88888.00 2007-09-23 02:41:43.000 266 12538.67 58.17 55315.60 88888.00 2007-09-23 02:41:43.125 266 12538.67 58.17 55315.60 88888.00 2007-09-23 02:41:43.250 266 12538.62 58.10 55315.57 88888.00 2007-09-23 02:41:43.375 266 12538.60 58.12 55315.57 88888.00 2007-09-23 02:41:43.500 266 12538.70 58.17 55315.57 88888.00 2007-09-23 02:41:43.625 266 12538.70 58.23 55315.62 88888.00 2007-09-23 02:41:43.750 266 12538.65 58.20 55315.62 88888.00 2007-09-23 02:41:43.875 266 12538.60 58.15 55315.60 88888.00 2007-09-23 02:41:44.000 266 12538.62 58.17 55315.60 88888.00 2007-09-23 02:41:44.125 266 12538.65 58.10 55315.57 88888.00 2007-09-23 02:41:44.250 266 12538.62 58.08 55315.57 88888.00 2007-09-23 02:41:44.375 266 12538.62 58.10 55315.57 88888.00 2007-09-23 02:41:44.500 266 12538.62 58.10 55315.55 88888.00 2007-09-23 02:41:44.625 266 12538.67 58.10 55315.60 88888.00 2007-09-23 02:41:44.750 266 12538.65 58.12 55315.60 88888.00 2007-09-23 02:41:44.875 266 12538.58 58.08 55315.60 88888.00 2007-09-23 02:41:45.000 266 12538.58 58.08 55315.57 88888.00 2007-09-23 02:41:45.125 266 12538.62 58.08 55315.62 88888.00 2007-09-23 02:41:45.250 266 12538.60 57.98 55315.60 88888.00 2007-09-23 02:41:45.375 266 12538.62 58.00 55315.60 88888.00 2007-09-23 02:41:45.500 266 12538.65 58.02 55315.62 88888.00 2007-09-23 02:41:45.625 266 12538.65 58.05 55315.62 88888.00 2007-09-23 02:41:45.750 266 12538.70 58.02 55315.62 88888.00 2007-09-23 02:41:45.875 266 12538.67 58.00 55315.62 88888.00 2007-09-23 02:41:46.000 266 12538.55 57.92 55315.55 88888.00 2007-09-23 02:41:46.125 266 12538.52 57.90 55315.60 88888.00 2007-09-23 02:41:46.250 266 12538.58 57.88 55315.62 88888.00 2007-09-23 02:41:46.375 266 12538.58 57.88 55315.65 88888.00 2007-09-23 02:41:46.500 266 12538.60 57.88 55315.65 88888.00 2007-09-23 02:41:46.625 266 12538.60 57.88 55315.65 88888.00 2007-09-23 02:41:46.750 266 12538.58 57.83 55315.62 88888.00 2007-09-23 02:41:46.875 266 12538.55 57.85 55315.65 88888.00 2007-09-23 02:41:47.000 266 12538.60 57.83 55315.65 88888.00 2007-09-23 02:41:47.125 266 12538.60 57.85 55315.62 88888.00 2007-09-23 02:41:47.250 266 12538.62 57.88 55315.68 88888.00 2007-09-23 02:41:47.375 266 12538.65 57.83 55315.68 88888.00 2007-09-23 02:41:47.500 266 12538.60 57.77 55315.70 88888.00 2007-09-23 02:41:47.625 266 12538.60 57.77 55315.68 88888.00 2007-09-23 02:41:47.750 266 12538.62 57.77 55315.65 88888.00 2007-09-23 02:41:47.875 266 12538.60 57.77 55315.68 88888.00 2007-09-23 02:41:48.000 266 12538.65 57.73 55315.65 88888.00 2007-09-23 02:41:48.125 266 12538.62 57.65 55315.62 88888.00 2007-09-23 02:41:48.250 266 12538.60 57.65 55315.68 88888.00 2007-09-23 02:41:48.375 266 12538.60 57.70 55315.70 88888.00 2007-09-23 02:41:48.500 266 12538.60 57.70 55315.68 88888.00 2007-09-23 02:41:48.625 266 12538.62 57.67 55315.65 88888.00 2007-09-23 02:41:48.750 266 12538.65 57.67 55315.70 88888.00 2007-09-23 02:41:48.875 266 12538.67 57.67 55315.72 88888.00 2007-09-23 02:41:49.000 266 12538.60 57.62 55315.68 88888.00 2007-09-23 02:41:49.125 266 12538.50 57.60 55315.68 88888.00 2007-09-23 02:41:49.250 266 12538.40 57.55 55315.70 88888.00 2007-09-23 02:41:49.375 266 12538.48 57.58 55315.72 88888.00 2007-09-23 02:41:49.500 266 12538.58 57.60 55315.75 88888.00 2007-09-23 02:41:49.625 266 12538.58 57.62 55315.72 88888.00 2007-09-23 02:41:49.750 266 12538.52 57.58 55315.72 88888.00 2007-09-23 02:41:49.875 266 12538.52 57.60 55315.70 88888.00 2007-09-23 02:41:50.000 266 12538.55 57.60 55315.68 88888.00 2007-09-23 02:41:50.125 266 12538.52 57.55 55315.68 88888.00 2007-09-23 02:41:50.250 266 12538.48 57.48 55315.70 88888.00 2007-09-23 02:41:50.375 266 12538.50 57.48 55315.70 88888.00 2007-09-23 02:41:50.500 266 12538.50 57.48 55315.70 88888.00 2007-09-23 02:41:50.625 266 12538.52 57.52 55315.70 88888.00 2007-09-23 02:41:50.750 266 12538.50 57.52 55315.72 88888.00 2007-09-23 02:41:50.875 266 12538.45 57.48 55315.70 88888.00 2007-09-23 02:41:51.000 266 12538.42 57.42 55315.70 88888.00 2007-09-23 02:41:51.125 266 12538.48 57.48 55315.75 88888.00 2007-09-23 02:41:51.250 266 12538.48 57.48 55315.75 88888.00 2007-09-23 02:41:51.375 266 12538.52 57.48 55315.72 88888.00 2007-09-23 02:41:51.500 266 12538.50 57.42 55315.72 88888.00 2007-09-23 02:41:51.625 266 12538.48 57.40 55315.75 88888.00 2007-09-23 02:41:51.750 266 12538.48 57.35 55315.72 88888.00 2007-09-23 02:41:51.875 266 12538.48 57.33 55315.70 88888.00 2007-09-23 02:41:52.000 266 12538.48 57.33 55315.70 88888.00 2007-09-23 02:41:52.125 266 12538.40 57.35 55315.70 88888.00 2007-09-23 02:41:52.250 266 12538.40 57.33 55315.75 88888.00 2007-09-23 02:41:52.375 266 12538.40 57.33 55315.75 88888.00 2007-09-23 02:41:52.500 266 12538.35 57.33 55315.75 88888.00 2007-09-23 02:41:52.625 266 12538.33 57.33 55315.72 88888.00 2007-09-23 02:41:52.750 266 12538.33 57.27 55315.72 88888.00 2007-09-23 02:41:52.875 266 12538.33 57.27 55315.70 88888.00 2007-09-23 02:41:53.000 266 12538.33 57.25 55315.70 88888.00 2007-09-23 02:41:53.125 266 12538.30 57.23 55315.68 88888.00 2007-09-23 02:41:53.250 266 12538.33 57.20 55315.68 88888.00 2007-09-23 02:41:53.375 266 12538.35 57.23 55315.68 88888.00 2007-09-23 02:41:53.500 266 12538.25 57.23 55315.68 88888.00 2007-09-23 02:41:53.625 266 12538.30 57.23 55315.70 88888.00 2007-09-23 02:41:53.750 266 12538.35 57.25 55315.75 88888.00 2007-09-23 02:41:53.875 266 12538.35 57.25 55315.75 88888.00 2007-09-23 02:41:54.000 266 12538.38 57.23 55315.75 88888.00 2007-09-23 02:41:54.125 266 12538.38 57.20 55315.72 88888.00 2007-09-23 02:41:54.250 266 12538.38 57.23 55315.72 88888.00 2007-09-23 02:41:54.375 266 12538.35 57.17 55315.72 88888.00 2007-09-23 02:41:54.500 266 12538.35 57.23 55315.72 88888.00 2007-09-23 02:41:54.625 266 12538.30 57.17 55315.72 88888.00 2007-09-23 02:41:54.750 266 12538.30 57.15 55315.70 88888.00 2007-09-23 02:41:54.875 266 12538.30 57.17 55315.70 88888.00 2007-09-23 02:41:55.000 266 12538.27 57.20 55315.70 88888.00 2007-09-23 02:41:55.125 266 12538.23 57.25 55315.75 88888.00 2007-09-23 02:41:55.250 266 12538.12 57.15 55315.75 88888.00 2007-09-23 02:41:55.375 266 12538.17 57.12 55315.75 88888.00 2007-09-23 02:41:55.500 266 12538.20 57.15 55315.72 88888.00 2007-09-23 02:41:55.625 266 12538.23 57.20 55315.72 88888.00 2007-09-23 02:41:55.750 266 12538.17 57.23 55315.72 88888.00 2007-09-23 02:41:55.875 266 12538.20 57.23 55315.72 88888.00 2007-09-23 02:41:56.000 266 12538.20 57.20 55315.72 88888.00 2007-09-23 02:41:56.125 266 12538.15 57.15 55315.75 88888.00 2007-09-23 02:41:56.250 266 12538.05 57.05 55315.72 88888.00 2007-09-23 02:41:56.375 266 12538.05 57.05 55315.72 88888.00 2007-09-23 02:41:56.500 266 12538.10 57.12 55315.72 88888.00 2007-09-23 02:41:56.625 266 12538.23 57.12 55315.70 88888.00 2007-09-23 02:41:56.750 266 12538.23 57.15 55315.70 88888.00 2007-09-23 02:41:56.875 266 12538.17 57.15 55315.72 88888.00 2007-09-23 02:41:57.000 266 12538.17 57.17 55315.72 88888.00 2007-09-23 02:41:57.125 266 12538.15 57.20 55315.75 88888.00 2007-09-23 02:41:57.250 266 12538.05 57.20 55315.75 88888.00 2007-09-23 02:41:57.375 266 12538.10 57.17 55315.75 88888.00 2007-09-23 02:41:57.500 266 12538.12 57.20 55315.75 88888.00 2007-09-23 02:41:57.625 266 12538.08 57.23 55315.72 88888.00 2007-09-23 02:41:57.750 266 12537.98 57.17 55315.72 88888.00 2007-09-23 02:41:57.875 266 12538.02 57.17 55315.75 88888.00 2007-09-23 02:41:58.000 266 12538.08 57.23 55315.78 88888.00 2007-09-23 02:41:58.125 266 12538.00 57.23 55315.80 88888.00 2007-09-23 02:41:58.250 266 12537.88 57.23 55315.80 88888.00 2007-09-23 02:41:58.375 266 12537.85 57.23 55315.78 88888.00 2007-09-23 02:41:58.500 266 12537.90 57.25 55315.78 88888.00 2007-09-23 02:41:58.625 266 12537.83 57.27 55315.78 88888.00 2007-09-23 02:41:58.750 266 12537.77 57.27 55315.80 88888.00 2007-09-23 02:41:58.875 266 12537.77 57.27 55315.78 88888.00 2007-09-23 02:41:59.000 266 12537.80 57.27 55315.78 88888.00 2007-09-23 02:41:59.125 266 12537.83 57.33 55315.78 88888.00 2007-09-23 02:41:59.250 266 12537.80 57.33 55315.80 88888.00 2007-09-23 02:41:59.375 266 12537.83 57.30 55315.80 88888.00 2007-09-23 02:41:59.500 266 12537.85 57.33 55315.78 88888.00 2007-09-23 02:41:59.625 266 12537.88 57.38 55315.80 88888.00 2007-09-23 02:41:59.750 266 12537.80 57.40 55315.80 88888.00 2007-09-23 02:41:59.875 266 12537.80 57.42 55315.78 88888.00 2007-09-23 02:42:00.000 266 12537.80 57.40 55315.78 88888.00 2007-09-23 02:42:00.125 266 12537.75 57.42 55315.80 88888.00 2007-09-23 02:42:00.250 266 12537.67 57.40 55315.78 88888.00 2007-09-23 02:42:00.375 266 12537.73 57.45 55315.72 88888.00 2007-09-23 02:42:00.500 266 12537.73 57.42 55315.72 88888.00 2007-09-23 02:42:00.625 266 12537.70 57.42 55315.75 88888.00 2007-09-23 02:42:00.750 266 12537.58 57.42 55315.78 88888.00 2007-09-23 02:42:00.875 266 12537.60 57.50 55315.80 88888.00 2007-09-23 02:42:01.000 266 12537.62 57.52 55315.80 88888.00 2007-09-23 02:42:01.125 266 12537.62 57.52 55315.78 88888.00 2007-09-23 02:42:01.250 266 12537.62 57.52 55315.80 88888.00 2007-09-23 02:42:01.375 266 12537.60 57.55 55315.80 88888.00 2007-09-23 02:42:01.500 266 12537.55 57.58 55315.78 88888.00 2007-09-23 02:42:01.625 266 12537.55 57.55 55315.75 88888.00 2007-09-23 02:42:01.750 266 12537.52 57.58 55315.78 88888.00 2007-09-23 02:42:01.875 266 12537.45 57.58 55315.75 88888.00 2007-09-23 02:42:02.000 266 12537.40 57.58 55315.75 88888.00 2007-09-23 02:42:02.125 266 12537.35 57.58 55315.78 88888.00 2007-09-23 02:42:02.250 266 12537.27 57.55 55315.75 88888.00 2007-09-23 02:42:02.375 266 12537.35 57.58 55315.75 88888.00 2007-09-23 02:42:02.500 266 12537.45 57.65 55315.78 88888.00 2007-09-23 02:42:02.625 266 12537.48 57.70 55315.78 88888.00 2007-09-23 02:42:02.750 266 12537.40 57.70 55315.78 88888.00 2007-09-23 02:42:02.875 266 12537.33 57.67 55315.75 88888.00 2007-09-23 02:42:03.000 266 12537.23 57.65 55315.75 88888.00 2007-09-23 02:42:03.125 266 12537.17 57.70 55315.78 88888.00 2007-09-23 02:42:03.250 266 12537.12 57.67 55315.82 88888.00 2007-09-23 02:42:03.375 266 12537.10 57.67 55315.80 88888.00 2007-09-23 02:42:03.500 266 12537.10 57.75 55315.80 88888.00 2007-09-23 02:42:03.625 266 12537.10 57.80 55315.80 88888.00 2007-09-23 02:42:03.750 266 12537.08 57.80 55315.78 88888.00 2007-09-23 02:42:03.875 266 12537.02 57.77 55315.80 88888.00 2007-09-23 02:42:04.000 266 12537.12 57.80 55315.78 88888.00 2007-09-23 02:42:04.125 266 12537.10 57.85 55315.80 88888.00 2007-09-23 02:42:04.250 266 12537.02 57.90 55315.82 88888.00 2007-09-23 02:42:04.375 266 12537.05 57.95 55315.82 88888.00 2007-09-23 02:42:04.500 266 12536.98 57.88 55315.80 88888.00 2007-09-23 02:42:04.625 266 12536.92 57.88 55315.80 88888.00 2007-09-23 02:42:04.750 266 12536.98 57.90 55315.82 88888.00 2007-09-23 02:42:04.875 266 12536.98 57.90 55315.82 88888.00 2007-09-23 02:42:05.000 266 12536.92 57.98 55315.82 88888.00 2007-09-23 02:42:05.125 266 12536.90 57.98 55315.82 88888.00 2007-09-23 02:42:05.250 266 12536.90 58.00 55315.82 88888.00 2007-09-23 02:42:05.375 266 12537.00 58.05 55315.80 88888.00 2007-09-23 02:42:05.500 266 12537.00 58.08 55315.78 88888.00 2007-09-23 02:42:05.625 266 12536.92 58.08 55315.78 88888.00 2007-09-23 02:42:05.750 266 12536.90 58.08 55315.78 88888.00 2007-09-23 02:42:05.875 266 12536.88 58.15 55315.82 88888.00 2007-09-23 02:42:06.000 266 12536.95 58.20 55315.85 88888.00 2007-09-23 02:42:06.125 266 12536.88 58.15 55315.82 88888.00 2007-09-23 02:42:06.250 266 12536.85 58.12 55315.82 88888.00 2007-09-23 02:42:06.375 266 12536.83 58.17 55315.88 88888.00 2007-09-23 02:42:06.500 266 12536.75 58.23 55315.85 88888.00 2007-09-23 02:42:06.625 266 12536.67 58.20 55315.85 88888.00 2007-09-23 02:42:06.750 266 12536.70 58.23 55315.82 88888.00 2007-09-23 02:42:06.875 266 12536.73 58.27 55315.85 88888.00 2007-09-23 02:42:07.000 266 12536.75 58.30 55315.85 88888.00 2007-09-23 02:42:07.125 266 12536.75 58.33 55315.85 88888.00 2007-09-23 02:42:07.250 266 12536.70 58.25 55315.85 88888.00 2007-09-23 02:42:07.375 266 12536.73 58.27 55315.85 88888.00 2007-09-23 02:42:07.500 266 12536.67 58.33 55315.85 88888.00 2007-09-23 02:42:07.625 266 12536.60 58.38 55315.88 88888.00 2007-09-23 02:42:07.750 266 12536.60 58.38 55315.88 88888.00 2007-09-23 02:42:07.875 266 12536.60 58.40 55315.88 88888.00 2007-09-23 02:42:08.000 266 12536.55 58.40 55315.85 88888.00 2007-09-23 02:42:08.125 266 12536.52 58.38 55315.85 88888.00 2007-09-23 02:42:08.250 266 12536.48 58.40 55315.88 88888.00 2007-09-23 02:42:08.375 266 12536.50 58.45 55315.90 88888.00 2007-09-23 02:42:08.500 266 12536.52 58.52 55315.88 88888.00 2007-09-23 02:42:08.625 266 12536.55 58.60 55315.85 88888.00 2007-09-23 02:42:08.750 266 12536.45 58.58 55315.88 88888.00 2007-09-23 02:42:08.875 266 12536.35 58.58 55315.88 88888.00 2007-09-23 02:42:09.000 266 12536.30 58.58 55315.82 88888.00 2007-09-23 02:42:09.125 266 12536.23 58.52 55315.85 88888.00 2007-09-23 02:42:09.250 266 12536.25 58.52 55315.88 88888.00 2007-09-23 02:42:09.375 266 12536.38 58.60 55315.88 88888.00 2007-09-23 02:42:09.500 266 12536.33 58.60 55315.85 88888.00 2007-09-23 02:42:09.625 266 12536.25 58.62 55315.88 88888.00 2007-09-23 02:42:09.750 266 12536.20 58.67 55315.90 88888.00 2007-09-23 02:42:09.875 266 12536.20 58.65 55315.88 88888.00 2007-09-23 02:42:10.000 266 12536.30 58.73 55315.90 88888.00 2007-09-23 02:42:10.125 266 12536.30 58.77 55315.93 88888.00 2007-09-23 02:42:10.250 266 12536.20 58.73 55315.88 88888.00 2007-09-23 02:42:10.375 266 12536.23 58.77 55315.90 88888.00 2007-09-23 02:42:10.500 266 12536.23 58.83 55315.90 88888.00 2007-09-23 02:42:10.625 266 12536.23 58.80 55315.90 88888.00 2007-09-23 02:42:10.750 266 12536.23 58.83 55315.93 88888.00 2007-09-23 02:42:10.875 266 12536.23 58.85 55315.88 88888.00 2007-09-23 02:42:11.000 266 12536.20 58.85 55315.85 88888.00 2007-09-23 02:42:11.125 266 12536.20 58.90 55315.88 88888.00 2007-09-23 02:42:11.250 266 12536.20 58.88 55315.88 88888.00 2007-09-23 02:42:11.375 266 12536.12 58.88 55315.88 88888.00 2007-09-23 02:42:11.500 266 12536.10 58.90 55315.93 88888.00 2007-09-23 02:42:11.625 266 12536.17 58.98 55315.93 88888.00 2007-09-23 02:42:11.750 266 12536.20 59.00 55315.93 88888.00 2007-09-23 02:42:11.875 266 12536.20 59.00 55315.93 88888.00 2007-09-23 02:42:12.000 266 12536.12 59.00 55315.95 88888.00 2007-09-23 02:42:12.125 266 12536.12 59.10 55316.03 88888.00 2007-09-23 02:42:12.250 266 12536.08 59.12 55315.97 88888.00 2007-09-23 02:42:12.375 266 12536.02 59.08 55315.97 88888.00 2007-09-23 02:42:12.500 266 12536.08 59.10 55315.97 88888.00 2007-09-23 02:42:12.625 266 12536.08 59.12 55315.95 88888.00 2007-09-23 02:42:12.750 266 12536.05 59.12 55315.93 88888.00 2007-09-23 02:42:12.875 266 12536.00 59.10 55315.90 88888.00 2007-09-23 02:42:13.000 266 12536.08 59.10 55315.90 88888.00 2007-09-23 02:42:13.125 266 12536.12 59.12 55315.90 88888.00 2007-09-23 02:42:13.250 266 12535.98 59.15 55315.93 88888.00 2007-09-23 02:42:13.375 266 12535.88 59.17 55315.93 88888.00 2007-09-23 02:42:13.500 266 12535.92 59.23 55315.93 88888.00 2007-09-23 02:42:13.625 266 12536.02 59.23 55315.88 88888.00 2007-09-23 02:42:13.750 266 12536.08 59.20 55315.93 88888.00 2007-09-23 02:42:13.875 266 12536.05 59.20 55315.95 88888.00 2007-09-23 02:42:14.000 266 12536.10 59.25 55315.93 88888.00 2007-09-23 02:42:14.125 266 12536.17 59.30 55315.95 88888.00 2007-09-23 02:42:14.250 266 12536.12 59.30 55315.93 88888.00 2007-09-23 02:42:14.375 266 12536.08 59.23 55315.90 88888.00 2007-09-23 02:42:14.500 266 12536.00 59.25 55315.90 88888.00 2007-09-23 02:42:14.625 266 12536.05 59.33 55315.95 88888.00 2007-09-23 02:42:14.750 266 12536.08 59.33 55315.95 88888.00 2007-09-23 02:42:14.875 266 12535.98 59.30 55315.93 88888.00 2007-09-23 02:42:15.000 266 12535.92 59.30 55315.93 88888.00 2007-09-23 02:42:15.125 266 12536.00 59.38 55315.93 88888.00 2007-09-23 02:42:15.250 266 12536.05 59.40 55315.93 88888.00 2007-09-23 02:42:15.375 266 12536.08 59.38 55315.93 88888.00 2007-09-23 02:42:15.500 266 12536.05 59.38 55315.90 88888.00 2007-09-23 02:42:15.625 266 12536.02 59.38 55315.93 88888.00 2007-09-23 02:42:15.750 266 12536.12 59.40 55315.93 88888.00 2007-09-23 02:42:15.875 266 12536.12 59.35 55315.90 88888.00 2007-09-23 02:42:16.000 266 12536.15 59.45 55315.90 88888.00 2007-09-23 02:42:16.125 266 12536.15 59.45 55315.90 88888.00 2007-09-23 02:42:16.250 266 12536.15 59.38 55315.93 88888.00 2007-09-23 02:42:16.375 266 12536.15 59.40 55315.90 88888.00 2007-09-23 02:42:16.500 266 12536.12 59.42 55315.93 88888.00 2007-09-23 02:42:16.625 266 12536.05 59.45 55315.90 88888.00 2007-09-23 02:42:16.750 266 12536.08 59.45 55315.93 88888.00 2007-09-23 02:42:16.875 266 12536.12 59.45 55315.93 88888.00 2007-09-23 02:42:17.000 266 12536.12 59.42 55315.90 88888.00 2007-09-23 02:42:17.125 266 12536.08 59.45 55315.90 88888.00 2007-09-23 02:42:17.250 266 12536.08 59.45 55315.90 88888.00 2007-09-23 02:42:17.375 266 12536.10 59.42 55315.93 88888.00 2007-09-23 02:42:17.500 266 12536.10 59.48 55315.93 88888.00 2007-09-23 02:42:17.625 266 12536.05 59.50 55315.93 88888.00 2007-09-23 02:42:17.750 266 12536.08 59.50 55315.93 88888.00 2007-09-23 02:42:17.875 266 12536.15 59.48 55315.93 88888.00 2007-09-23 02:42:18.000 266 12536.20 59.48 55315.95 88888.00 2007-09-23 02:42:18.125 266 12536.23 59.52 55315.95 88888.00 2007-09-23 02:42:18.250 266 12536.15 59.50 55315.93 88888.00 2007-09-23 02:42:18.375 266 12536.10 59.48 55315.90 88888.00 2007-09-23 02:42:18.500 266 12536.10 59.45 55315.90 88888.00 2007-09-23 02:42:18.625 266 12536.20 59.50 55315.88 88888.00 2007-09-23 02:42:18.750 266 12536.25 59.50 55315.88 88888.00 2007-09-23 02:42:18.875 266 12536.15 59.50 55315.88 88888.00 2007-09-23 02:42:19.000 266 12536.15 59.48 55315.90 88888.00 2007-09-23 02:42:19.125 266 12536.17 59.52 55315.90 88888.00 2007-09-23 02:42:19.250 266 12536.23 59.50 55315.90 88888.00 2007-09-23 02:42:19.375 266 12536.30 59.48 55315.93 88888.00 2007-09-23 02:42:19.500 266 12536.33 59.48 55315.90 88888.00 2007-09-23 02:42:19.625 266 12536.33 59.48 55315.90 88888.00 2007-09-23 02:42:19.750 266 12536.33 59.45 55315.90 88888.00 2007-09-23 02:42:19.875 266 12536.23 59.40 55315.88 88888.00 2007-09-23 02:42:20.000 266 12536.27 59.42 55315.90 88888.00 2007-09-23 02:42:20.125 266 12536.30 59.45 55315.90 88888.00 2007-09-23 02:42:20.250 266 12536.30 59.45 55315.88 88888.00 2007-09-23 02:42:20.375 266 12536.38 59.42 55315.85 88888.00 2007-09-23 02:42:20.500 266 12536.35 59.48 55315.88 88888.00 2007-09-23 02:42:20.625 266 12536.38 59.50 55315.90 88888.00 2007-09-23 02:42:20.750 266 12536.40 59.42 55315.88 88888.00 2007-09-23 02:42:20.875 266 12536.40 59.45 55315.88 88888.00 2007-09-23 02:42:21.000 266 12536.40 59.40 55315.90 88888.00 2007-09-23 02:42:21.125 266 12536.35 59.33 55315.90 88888.00 2007-09-23 02:42:21.250 266 12536.30 59.30 55315.93 88888.00 2007-09-23 02:42:21.375 266 12536.30 59.35 55315.93 88888.00 2007-09-23 02:42:21.500 266 12536.33 59.38 55315.93 88888.00 2007-09-23 02:42:21.625 266 12536.35 59.38 55315.90 88888.00 2007-09-23 02:42:21.750 266 12536.40 59.38 55315.95 88888.00 2007-09-23 02:42:21.875 266 12536.40 59.38 55315.93 88888.00 2007-09-23 02:42:22.000 266 12536.33 59.33 55315.90 88888.00 2007-09-23 02:42:22.125 266 12536.35 59.33 55315.90 88888.00 2007-09-23 02:42:22.250 266 12536.35 59.35 55315.93 88888.00 2007-09-23 02:42:22.375 266 12536.38 59.35 55315.90 88888.00 2007-09-23 02:42:22.500 266 12536.35 59.35 55315.90 88888.00 2007-09-23 02:42:22.625 266 12536.35 59.33 55315.90 88888.00 2007-09-23 02:42:22.750 266 12536.33 59.23 55315.88 88888.00 2007-09-23 02:42:22.875 266 12536.35 59.23 55315.90 88888.00 2007-09-23 02:42:23.000 266 12536.42 59.25 55315.90 88888.00 2007-09-23 02:42:23.125 266 12536.38 59.25 55315.88 88888.00 2007-09-23 02:42:23.250 266 12536.33 59.25 55315.88 88888.00 2007-09-23 02:42:23.375 266 12536.42 59.25 55315.93 88888.00 2007-09-23 02:42:23.500 266 12536.42 59.23 55315.95 88888.00 2007-09-23 02:42:23.625 266 12536.38 59.17 55315.95 88888.00 2007-09-23 02:42:23.750 266 12536.35 59.17 55315.93 88888.00 2007-09-23 02:42:23.875 266 12536.35 59.17 55315.95 88888.00 2007-09-23 02:42:24.000 266 12536.48 59.20 55315.95 88888.00 2007-09-23 02:42:24.125 266 12536.50 59.23 55315.97 88888.00 2007-09-23 02:42:24.250 266 12536.42 59.15 55315.95 88888.00 2007-09-23 02:42:24.375 266 12536.35 59.10 55315.93 88888.00 2007-09-23 02:42:24.500 266 12536.33 59.08 55315.90 88888.00 2007-09-23 02:42:24.625 266 12536.35 59.05 55315.90 88888.00 2007-09-23 02:42:24.750 266 12536.38 59.08 55315.93 88888.00 2007-09-23 02:42:24.875 266 12536.40 59.08 55315.93 88888.00 2007-09-23 02:42:25.000 266 12536.42 59.00 55315.90 88888.00 2007-09-23 02:42:25.125 266 12536.40 58.95 55315.90 88888.00 2007-09-23 02:42:25.250 266 12536.33 58.98 55315.93 88888.00 2007-09-23 02:42:25.375 266 12536.38 58.92 55315.93 88888.00 2007-09-23 02:42:25.500 266 12536.35 58.92 55315.95 88888.00 2007-09-23 02:42:25.625 266 12536.35 58.92 55315.95 88888.00 2007-09-23 02:42:25.750 266 12536.42 58.98 55315.97 88888.00 2007-09-23 02:42:25.875 266 12536.48 58.95 55315.95 88888.00 2007-09-23 02:42:26.000 266 12536.48 58.88 55315.93 88888.00 2007-09-23 02:42:26.125 266 12536.45 58.80 55315.93 88888.00 2007-09-23 02:42:26.250 266 12536.40 58.80 55315.95 88888.00 2007-09-23 02:42:26.375 266 12536.48 58.77 55315.93 88888.00 2007-09-23 02:42:26.500 266 12536.45 58.77 55315.95 88888.00 2007-09-23 02:42:26.625 266 12536.42 58.80 55315.95 88888.00 2007-09-23 02:42:26.750 266 12536.45 58.80 55315.97 88888.00 2007-09-23 02:42:26.875 266 12536.48 58.83 55316.00 88888.00 2007-09-23 02:42:27.000 266 12536.50 58.75 55316.05 88888.00 2007-09-23 02:42:27.125 266 12536.40 58.70 55316.03 88888.00 2007-09-23 02:42:27.250 266 12536.42 58.65 55316.05 88888.00 2007-09-23 02:42:27.375 266 12536.48 58.70 55316.05 88888.00 2007-09-23 02:42:27.500 266 12536.48 58.73 55316.07 88888.00 2007-09-23 02:42:27.625 266 12536.50 58.73 55316.12 88888.00 2007-09-23 02:42:27.750 266 12536.52 58.67 55316.10 88888.00 2007-09-23 02:42:27.875 266 12536.50 58.65 55316.10 88888.00 2007-09-23 02:42:28.000 266 12536.30 58.55 55315.97 88888.00 2007-09-23 02:42:28.125 266 12536.27 58.50 55316.00 88888.00 2007-09-23 02:42:28.250 266 12536.27 58.52 55316.05 88888.00 2007-09-23 02:42:28.375 266 12536.33 58.50 55316.05 88888.00 2007-09-23 02:42:28.500 266 12536.35 58.45 55316.03 88888.00 2007-09-23 02:42:28.625 266 12536.38 58.45 55316.05 88888.00 2007-09-23 02:42:28.750 266 12536.38 58.40 55316.03 88888.00 2007-09-23 02:42:28.875 266 12536.35 58.40 55316.05 88888.00 2007-09-23 02:42:29.000 266 12536.38 58.45 55316.05 88888.00 2007-09-23 02:42:29.125 266 12536.40 58.45 55316.07 88888.00 2007-09-23 02:42:29.250 266 12536.30 58.25 55316.03 88888.00 2007-09-23 02:42:29.375 266 12536.27 58.30 55316.03 88888.00 2007-09-23 02:42:29.500 266 12536.30 58.33 55316.07 88888.00 2007-09-23 02:42:29.625 266 12536.33 58.30 55316.07 88888.00 2007-09-23 02:42:29.750 266 12536.25 58.30 55316.07 88888.00 2007-09-23 02:42:29.875 266 12536.25 58.27 55316.07 88888.00 2007-09-23 02:42:30.000 266 12536.27 58.20 55316.07 88888.00 2007-09-23 02:42:30.125 266 12536.30 58.15 55316.07 88888.00 2007-09-23 02:42:30.250 266 12536.23 58.17 55316.05 88888.00 2007-09-23 02:42:30.375 266 12536.27 58.20 55316.10 88888.00 2007-09-23 02:42:30.500 266 12536.38 58.20 55316.10 88888.00 2007-09-23 02:42:30.625 266 12536.35 58.15 55316.10 88888.00 2007-09-23 02:42:30.750 266 12536.33 58.12 55316.10 88888.00 2007-09-23 02:42:30.875 266 12536.25 58.05 55316.07 88888.00 2007-09-23 02:42:31.000 266 12536.23 58.00 55316.10 88888.00 2007-09-23 02:42:31.125 266 12536.23 58.00 55316.07 88888.00 2007-09-23 02:42:31.250 266 12536.20 58.00 55316.10 88888.00 2007-09-23 02:42:31.375 266 12536.30 58.00 55316.12 88888.00 2007-09-23 02:42:31.500 266 12536.25 57.98 55316.12 88888.00 2007-09-23 02:42:31.625 266 12536.23 58.00 55316.12 88888.00 2007-09-23 02:42:31.750 266 12536.25 57.95 55316.12 88888.00 2007-09-23 02:42:31.875 266 12536.23 57.92 55316.12 88888.00 2007-09-23 02:42:32.000 266 12536.30 57.88 55316.15 88888.00 2007-09-23 02:42:32.125 266 12536.35 57.88 55316.15 88888.00 2007-09-23 02:42:32.250 266 12536.27 57.85 55316.18 88888.00 2007-09-23 02:42:32.375 266 12536.23 57.88 55316.20 88888.00 2007-09-23 02:42:32.500 266 12536.23 57.88 55316.22 88888.00 2007-09-23 02:42:32.625 266 12536.25 57.83 55316.22 88888.00 2007-09-23 02:42:32.750 266 12536.20 57.73 55316.18 88888.00 2007-09-23 02:42:32.875 266 12536.20 57.75 55316.18 88888.00 2007-09-23 02:42:33.000 266 12536.17 57.77 55316.15 88888.00 2007-09-23 02:42:33.125 266 12536.12 57.75 55316.22 88888.00 2007-09-23 02:42:33.250 266 12536.08 57.65 55316.20 88888.00 2007-09-23 02:42:33.375 266 12536.12 57.62 55316.20 88888.00 2007-09-23 02:42:33.500 266 12536.10 57.60 55316.20 88888.00 2007-09-23 02:42:33.625 266 12536.02 57.58 55316.22 88888.00 2007-09-23 02:42:33.750 266 12536.05 57.62 55316.25 88888.00 2007-09-23 02:42:33.875 266 12536.05 57.60 55316.22 88888.00 2007-09-23 02:42:34.000 266 12535.90 57.55 55316.20 88888.00 2007-09-23 02:42:34.125 266 12535.88 57.52 55316.25 88888.00 2007-09-23 02:42:34.250 266 12535.88 57.52 55316.30 88888.00 2007-09-23 02:42:34.375 266 12535.90 57.55 55316.30 88888.00 2007-09-23 02:42:34.500 266 12535.95 57.52 55316.28 88888.00 2007-09-23 02:42:34.625 266 12535.92 57.45 55316.25 88888.00 2007-09-23 02:42:34.750 266 12535.85 57.42 55316.25 88888.00 2007-09-23 02:42:34.875 266 12535.85 57.52 55316.30 88888.00 2007-09-23 02:42:35.000 266 12535.77 57.45 55316.28 88888.00 2007-09-23 02:42:35.125 266 12535.67 57.33 55316.28 88888.00 2007-09-23 02:42:35.250 266 12535.70 57.40 55316.35 88888.00 2007-09-23 02:42:35.375 266 12535.77 57.45 55316.38 88888.00 2007-09-23 02:42:35.500 266 12535.75 57.45 55316.38 88888.00 2007-09-23 02:42:35.625 266 12535.75 57.48 55316.38 88888.00 2007-09-23 02:42:35.750 266 12535.73 57.38 55316.38 88888.00 2007-09-23 02:42:35.875 266 12535.65 57.38 55316.35 88888.00 2007-09-23 02:42:36.000 266 12535.70 57.33 55316.35 88888.00 2007-09-23 02:42:36.125 266 12535.70 57.35 55316.38 88888.00 2007-09-23 02:42:36.250 266 12535.55 57.27 55316.38 88888.00 2007-09-23 02:42:36.375 266 12535.55 57.33 55316.40 88888.00 2007-09-23 02:42:36.500 266 12535.62 57.30 55316.40 88888.00 2007-09-23 02:42:36.625 266 12535.75 57.23 55316.40 88888.00 2007-09-23 02:42:36.750 266 12535.67 57.20 55316.40 88888.00 2007-09-23 02:42:36.875 266 12535.52 57.23 55316.40 88888.00 2007-09-23 02:42:37.000 266 12535.48 57.20 55316.38 88888.00 2007-09-23 02:42:37.125 266 12535.55 57.17 55316.40 88888.00 2007-09-23 02:42:37.250 266 12535.62 57.12 55316.43 88888.00 2007-09-23 02:42:37.375 266 12535.60 57.15 55316.40 88888.00 2007-09-23 02:42:37.500 266 12535.42 57.10 55316.43 88888.00 2007-09-23 02:42:37.625 266 12535.45 57.05 55316.43 88888.00 2007-09-23 02:42:37.750 266 12535.52 57.05 55316.47 88888.00 2007-09-23 02:42:37.875 266 12535.55 57.08 55316.50 88888.00 2007-09-23 02:42:38.000 266 12535.58 57.05 55316.50 88888.00 2007-09-23 02:42:38.125 266 12535.45 57.02 55316.53 88888.00 2007-09-23 02:42:38.250 266 12535.38 57.00 55316.50 88888.00 2007-09-23 02:42:38.375 266 12535.40 56.98 55316.53 88888.00 2007-09-23 02:42:38.500 266 12535.38 56.95 55316.50 88888.00 2007-09-23 02:42:38.625 266 12535.33 56.92 55316.50 88888.00 2007-09-23 02:42:38.750 266 12535.25 56.88 55316.47 88888.00 2007-09-23 02:42:38.875 266 12535.17 56.90 55316.50 88888.00 2007-09-23 02:42:39.000 266 12535.17 56.95 55316.53 88888.00 2007-09-23 02:42:39.125 266 12535.20 56.92 55316.55 88888.00 2007-09-23 02:42:39.250 266 12535.12 56.95 55316.55 88888.00 2007-09-23 02:42:39.375 266 12535.15 57.00 55316.55 88888.00 2007-09-23 02:42:39.500 266 12535.15 56.92 55316.55 88888.00 2007-09-23 02:42:39.625 266 12535.08 56.90 55316.55 88888.00 2007-09-23 02:42:39.750 266 12535.05 56.90 55316.57 88888.00 2007-09-23 02:42:39.875 266 12535.02 56.85 55316.57 88888.00 2007-09-23 02:42:40.000 266 12535.02 56.83 55316.57 88888.00 2007-09-23 02:42:40.125 266 12535.02 56.83 55316.60 88888.00 2007-09-23 02:42:40.250 266 12534.98 56.85 55316.65 88888.00 2007-09-23 02:42:40.375 266 12534.95 56.83 55316.65 88888.00 2007-09-23 02:42:40.500 266 12534.98 56.85 55316.68 88888.00 2007-09-23 02:42:40.625 266 12535.00 56.88 55316.68 88888.00 2007-09-23 02:42:40.750 266 12534.85 56.88 55316.65 88888.00 2007-09-23 02:42:40.875 266 12534.80 56.83 55316.62 88888.00 2007-09-23 02:42:41.000 266 12534.83 56.75 55316.60 88888.00 2007-09-23 02:42:41.125 266 12534.80 56.75 55316.62 88888.00 2007-09-23 02:42:41.250 266 12534.70 56.70 55316.65 88888.00 2007-09-23 02:42:41.375 266 12534.62 56.67 55316.62 88888.00 2007-09-23 02:42:41.500 266 12534.58 56.65 55316.65 88888.00 2007-09-23 02:42:41.625 266 12534.55 56.65 55316.65 88888.00 2007-09-23 02:42:41.750 266 12534.58 56.70 55316.65 88888.00 2007-09-23 02:42:41.875 266 12534.50 56.65 55316.65 88888.00 2007-09-23 02:42:42.000 266 12534.45 56.67 55316.65 88888.00 2007-09-23 02:42:42.125 266 12534.40 56.67 55316.70 88888.00 2007-09-23 02:42:42.250 266 12534.33 56.62 55316.68 88888.00 2007-09-23 02:42:42.375 266 12534.38 56.70 55316.72 88888.00 2007-09-23 02:42:42.500 266 12534.38 56.70 55316.75 88888.00 2007-09-23 02:42:42.625 266 12534.30 56.65 55316.72 88888.00 2007-09-23 02:42:42.750 266 12534.17 56.58 55316.70 88888.00 2007-09-23 02:42:42.875 266 12534.12 56.58 55316.70 88888.00 2007-09-23 02:42:43.000 266 12534.20 56.67 55316.75 88888.00 2007-09-23 02:42:43.125 266 12534.12 56.67 55316.78 88888.00 2007-09-23 02:42:43.250 266 12534.00 56.62 55316.78 88888.00 2007-09-23 02:42:43.375 266 12533.98 56.60 55316.78 88888.00 2007-09-23 02:42:43.500 266 12533.98 56.58 55316.78 88888.00 2007-09-23 02:42:43.625 266 12534.00 56.62 55316.78 88888.00 2007-09-23 02:42:43.750 266 12533.95 56.55 55316.78 88888.00 2007-09-23 02:42:43.875 266 12533.95 56.52 55316.80 88888.00 2007-09-23 02:42:44.000 266 12533.98 56.58 55316.82 88888.00 2007-09-23 02:42:44.125 266 12533.92 56.55 55316.80 88888.00 2007-09-23 02:42:44.250 266 12533.92 56.58 55316.82 88888.00 2007-09-23 02:42:44.375 266 12533.83 56.60 55316.80 88888.00 2007-09-23 02:42:44.500 266 12533.73 56.60 55316.82 88888.00 2007-09-23 02:42:44.625 266 12533.67 56.58 55316.82 88888.00 2007-09-23 02:42:44.750 266 12533.67 56.52 55316.82 88888.00 2007-09-23 02:42:44.875 266 12533.67 56.50 55316.85 88888.00 2007-09-23 02:42:45.000 266 12533.73 56.48 55316.85 88888.00 2007-09-23 02:42:45.125 266 12533.70 56.45 55316.85 88888.00 2007-09-23 02:42:45.250 266 12533.65 56.48 55316.88 88888.00 2007-09-23 02:42:45.375 266 12533.60 56.55 55316.88 88888.00 2007-09-23 02:42:45.500 266 12533.58 56.50 55316.88 88888.00 2007-09-23 02:42:45.625 266 12533.50 56.50 55316.85 88888.00 2007-09-23 02:42:45.750 266 12533.48 56.50 55316.85 88888.00 2007-09-23 02:42:45.875 266 12533.40 56.52 55316.88 88888.00 2007-09-23 02:42:46.000 266 12533.33 56.48 55316.82 88888.00 2007-09-23 02:42:46.125 266 12533.30 56.52 55316.85 88888.00 2007-09-23 02:42:46.250 266 12533.25 56.48 55316.90 88888.00 2007-09-23 02:42:46.375 266 12533.23 56.48 55316.88 88888.00 2007-09-23 02:42:46.500 266 12533.17 56.45 55316.90 88888.00 2007-09-23 02:42:46.625 266 12533.15 56.45 55316.93 88888.00 2007-09-23 02:42:46.750 266 12533.12 56.50 55316.90 88888.00 2007-09-23 02:42:46.875 266 12533.10 56.45 55316.90 88888.00 2007-09-23 02:42:47.000 266 12533.10 56.50 55316.93 88888.00 2007-09-23 02:42:47.125 266 12533.12 56.48 55316.93 88888.00 2007-09-23 02:42:47.250 266 12533.05 56.45 55316.93 88888.00 2007-09-23 02:42:47.375 266 12533.00 56.45 55316.90 88888.00 2007-09-23 02:42:47.500 266 12532.92 56.42 55316.93 88888.00 2007-09-23 02:42:47.625 266 12532.92 56.45 55316.95 88888.00 2007-09-23 02:42:47.750 266 12532.90 56.42 55316.95 88888.00 2007-09-23 02:42:47.875 266 12532.85 56.40 55316.97 88888.00 2007-09-23 02:42:48.000 266 12532.85 56.42 55316.95 88888.00 2007-09-23 02:42:48.125 266 12532.85 56.40 55316.95 88888.00 2007-09-23 02:42:48.250 266 12532.77 56.38 55316.97 88888.00 2007-09-23 02:42:48.375 266 12532.77 56.40 55316.97 88888.00 2007-09-23 02:42:48.500 266 12532.75 56.40 55317.00 88888.00 2007-09-23 02:42:48.625 266 12532.77 56.40 55317.03 88888.00 2007-09-23 02:42:48.750 266 12532.73 56.40 55317.03 88888.00 2007-09-23 02:42:48.875 266 12532.70 56.38 55317.00 88888.00 2007-09-23 02:42:49.000 266 12532.67 56.40 55316.95 88888.00 2007-09-23 02:42:49.125 266 12532.62 56.40 55316.97 88888.00 2007-09-23 02:42:49.250 266 12532.50 56.35 55317.00 88888.00 2007-09-23 02:42:49.375 266 12532.45 56.33 55316.97 88888.00 2007-09-23 02:42:49.500 266 12532.50 56.38 55316.97 88888.00 2007-09-23 02:42:49.625 266 12532.50 56.42 55317.00 88888.00 2007-09-23 02:42:49.750 266 12532.45 56.40 55316.97 88888.00 2007-09-23 02:42:49.875 266 12532.38 56.42 55316.95 88888.00 2007-09-23 02:42:50.000 266 12532.35 56.42 55316.95 88888.00 2007-09-23 02:42:50.125 266 12532.33 56.45 55316.95 88888.00 2007-09-23 02:42:50.250 266 12532.27 56.42 55316.95 88888.00 2007-09-23 02:42:50.375 266 12532.33 56.42 55316.95 88888.00 2007-09-23 02:42:50.500 266 12532.33 56.48 55317.00 88888.00 2007-09-23 02:42:50.625 266 12532.33 56.48 55316.97 88888.00 2007-09-23 02:42:50.750 266 12532.23 56.42 55316.97 88888.00 2007-09-23 02:42:50.875 266 12532.20 56.42 55317.00 88888.00 2007-09-23 02:42:51.000 266 12532.23 56.48 55317.00 88888.00 2007-09-23 02:42:51.125 266 12532.23 56.55 55317.03 88888.00 2007-09-23 02:42:51.250 266 12532.15 56.48 55317.00 88888.00 2007-09-23 02:42:51.375 266 12532.08 56.45 55316.97 88888.00 2007-09-23 02:42:51.500 266 12532.00 56.42 55316.97 88888.00 2007-09-23 02:42:51.625 266 12531.98 56.42 55317.00 88888.00 2007-09-23 02:42:51.750 266 12531.95 56.50 55317.00 88888.00 2007-09-23 02:42:51.875 266 12531.95 56.45 55317.00 88888.00 2007-09-23 02:42:52.000 266 12531.80 56.45 55316.97 88888.00 2007-09-23 02:42:52.125 266 12531.77 56.48 55316.97 88888.00 2007-09-23 02:42:52.250 266 12531.77 56.42 55317.00 88888.00 2007-09-23 02:42:52.375 266 12531.80 56.48 55316.97 88888.00 2007-09-23 02:42:52.500 266 12531.83 56.48 55317.00 88888.00 2007-09-23 02:42:52.625 266 12531.85 56.48 55316.97 88888.00 2007-09-23 02:42:52.750 266 12531.85 56.52 55317.00 88888.00 2007-09-23 02:42:52.875 266 12531.80 56.52 55316.97 88888.00 2007-09-23 02:42:53.000 266 12531.70 56.50 55316.97 88888.00 2007-09-23 02:42:53.125 266 12531.67 56.50 55316.95 88888.00 2007-09-23 02:42:53.250 266 12531.62 56.42 55316.97 88888.00 2007-09-23 02:42:53.375 266 12531.65 56.45 55316.97 88888.00 2007-09-23 02:42:53.500 266 12531.67 56.52 55317.00 88888.00 2007-09-23 02:42:53.625 266 12531.62 56.58 55317.00 88888.00 2007-09-23 02:42:53.750 266 12531.62 56.62 55317.00 88888.00 2007-09-23 02:42:53.875 266 12531.60 56.58 55316.95 88888.00 2007-09-23 02:42:54.000 266 12531.65 56.58 55316.97 88888.00 2007-09-23 02:42:54.125 266 12531.67 56.58 55317.00 88888.00 2007-09-23 02:42:54.250 266 12531.60 56.58 55316.97 88888.00 2007-09-23 02:42:54.375 266 12531.60 56.58 55316.95 88888.00 2007-09-23 02:42:54.500 266 12531.62 56.62 55316.95 88888.00 2007-09-23 02:42:54.625 266 12531.58 56.60 55316.97 88888.00 2007-09-23 02:42:54.750 266 12531.50 56.60 55316.95 88888.00 2007-09-23 02:42:54.875 266 12531.48 56.60 55316.95 88888.00 2007-09-23 02:42:55.000 266 12531.50 56.60 55316.95 88888.00 2007-09-23 02:42:55.125 266 12531.48 56.60 55316.93 88888.00 2007-09-23 02:42:55.250 266 12531.50 56.62 55316.90 88888.00 2007-09-23 02:42:55.375 266 12531.60 56.70 55316.95 88888.00 2007-09-23 02:42:55.500 266 12531.65 56.73 55316.93 88888.00 2007-09-23 02:42:55.625 266 12531.60 56.73 55316.90 88888.00 2007-09-23 02:42:55.750 266 12531.58 56.77 55316.93 88888.00 2007-09-23 02:42:55.875 266 12531.55 56.75 55316.90 88888.00 2007-09-23 02:42:56.000 266 12531.52 56.75 55316.88 88888.00 2007-09-23 02:42:56.125 266 12531.50 56.77 55316.88 88888.00 2007-09-23 02:42:56.250 266 12531.45 56.77 55316.88 88888.00 2007-09-23 02:42:56.375 266 12531.45 56.75 55316.85 88888.00 2007-09-23 02:42:56.500 266 12531.40 56.73 55316.85 88888.00 2007-09-23 02:42:56.625 266 12531.38 56.75 55316.88 88888.00 2007-09-23 02:42:56.750 266 12531.38 56.80 55316.85 88888.00 2007-09-23 02:42:56.875 266 12531.40 56.80 55316.82 88888.00 2007-09-23 02:42:57.000 266 12531.42 56.80 55316.82 88888.00 2007-09-23 02:42:57.125 266 12531.38 56.77 55316.82 88888.00 2007-09-23 02:42:57.250 266 12531.33 56.83 55316.88 88888.00 2007-09-23 02:42:57.375 266 12531.35 56.88 55316.88 88888.00 2007-09-23 02:42:57.500 266 12531.35 56.88 55316.82 88888.00 2007-09-23 02:42:57.625 266 12531.40 56.90 55316.85 88888.00 2007-09-23 02:42:57.750 266 12531.48 56.92 55316.85 88888.00 2007-09-23 02:42:57.875 266 12531.40 56.95 55316.80 88888.00 2007-09-23 02:42:58.000 266 12531.35 56.95 55316.80 88888.00 2007-09-23 02:42:58.125 266 12531.38 56.95 55316.80 88888.00 2007-09-23 02:42:58.250 266 12531.42 57.00 55316.82 88888.00 2007-09-23 02:42:58.375 266 12531.50 57.05 55316.80 88888.00 2007-09-23 02:42:58.500 266 12531.50 57.02 55316.78 88888.00 2007-09-23 02:42:58.625 266 12531.35 57.05 55316.75 88888.00 2007-09-23 02:42:58.750 266 12531.35 57.08 55316.80 88888.00 2007-09-23 02:42:58.875 266 12531.40 57.10 55316.78 88888.00 2007-09-23 02:42:59.000 266 12531.42 57.10 55316.72 88888.00 2007-09-23 02:42:59.125 266 12531.38 57.12 55316.75 88888.00 2007-09-23 02:42:59.250 266 12531.35 57.10 55316.75 88888.00 2007-09-23 02:42:59.375 266 12531.42 57.15 55316.75 88888.00 2007-09-23 02:42:59.500 266 12531.40 57.15 55316.75 88888.00 2007-09-23 02:42:59.625 266 12531.30 57.15 55316.70 88888.00 2007-09-23 02:42:59.750 266 12531.30 57.17 55316.75 88888.00 2007-09-23 02:42:59.875 266 12531.35 57.17 55316.72 88888.00 2007-09-23 02:43:00.000 266 12531.33 57.17 55316.70 88888.00 2007-09-23 02:43:00.125 266 12531.25 57.23 55316.70 88888.00 2007-09-23 02:43:00.250 266 12531.27 57.25 55316.68 88888.00 2007-09-23 02:43:00.375 266 12531.27 57.27 55316.65 88888.00 2007-09-23 02:43:00.500 266 12531.30 57.25 55316.65 88888.00 2007-09-23 02:43:00.625 266 12531.33 57.27 55316.65 88888.00 2007-09-23 02:43:00.750 266 12531.40 57.25 55316.65 88888.00 2007-09-23 02:43:00.875 266 12531.40 57.25 55316.65 88888.00 2007-09-23 02:43:01.000 266 12531.38 57.27 55316.60 88888.00 2007-09-23 02:43:01.125 266 12531.35 57.33 55316.60 88888.00 2007-09-23 02:43:01.250 266 12531.38 57.33 55316.65 88888.00 2007-09-23 02:43:01.375 266 12531.38 57.35 55316.62 88888.00 2007-09-23 02:43:01.500 266 12531.38 57.40 55316.65 88888.00 2007-09-23 02:43:01.625 266 12531.42 57.40 55316.65 88888.00 2007-09-23 02:43:01.750 266 12531.45 57.45 55316.65 88888.00 2007-09-23 02:43:01.875 266 12531.50 57.50 55316.62 88888.00 2007-09-23 02:43:02.000 266 12531.48 57.48 55316.60 88888.00 2007-09-23 02:43:02.125 266 12531.48 57.55 55316.65 88888.00 2007-09-23 02:43:02.250 266 12531.42 57.50 55316.60 88888.00 2007-09-23 02:43:02.375 266 12531.42 57.50 55316.57 88888.00 2007-09-23 02:43:02.500 266 12531.42 57.55 55316.62 88888.00 2007-09-23 02:43:02.625 266 12531.40 57.55 55316.60 88888.00 2007-09-23 02:43:02.750 266 12531.40 57.60 55316.60 88888.00 2007-09-23 02:43:02.875 266 12531.40 57.60 55316.60 88888.00 2007-09-23 02:43:03.000 266 12531.48 57.60 55316.55 88888.00 2007-09-23 02:43:03.125 266 12531.50 57.62 55316.57 88888.00 2007-09-23 02:43:03.250 266 12531.42 57.65 55316.55 88888.00 2007-09-23 02:43:03.375 266 12531.42 57.67 55316.55 88888.00 2007-09-23 02:43:03.500 266 12531.40 57.67 55316.55 88888.00 2007-09-23 02:43:03.625 266 12531.45 57.70 55316.55 88888.00 2007-09-23 02:43:03.750 266 12531.45 57.67 55316.47 88888.00 2007-09-23 02:43:03.875 266 12531.42 57.70 55316.50 88888.00 2007-09-23 02:43:04.000 266 12531.40 57.70 55316.45 88888.00 2007-09-23 02:43:04.125 266 12531.40 57.67 55316.47 88888.00 2007-09-23 02:43:04.250 266 12531.35 57.70 55316.43 88888.00 2007-09-23 02:43:04.375 266 12531.33 57.75 55316.45 88888.00 2007-09-23 02:43:04.500 266 12531.35 57.80 55316.47 88888.00 2007-09-23 02:43:04.625 266 12531.45 57.80 55316.47 88888.00 2007-09-23 02:43:04.750 266 12531.40 57.80 55316.45 88888.00 2007-09-23 02:43:04.875 266 12531.33 57.80 55316.45 88888.00 2007-09-23 02:43:05.000 266 12531.33 57.83 55316.45 88888.00 2007-09-23 02:43:05.125 266 12531.38 57.85 55316.45 88888.00 2007-09-23 02:43:05.250 266 12531.35 57.85 55316.45 88888.00 2007-09-23 02:43:05.375 266 12531.40 57.88 55316.45 88888.00 2007-09-23 02:43:05.500 266 12531.50 57.98 55316.50 88888.00 2007-09-23 02:43:05.625 266 12531.52 57.98 55316.45 88888.00 2007-09-23 02:43:05.750 266 12531.48 58.05 55316.43 88888.00 2007-09-23 02:43:05.875 266 12531.45 58.05 55316.45 88888.00 2007-09-23 02:43:06.000 266 12531.48 58.05 55316.45 88888.00 2007-09-23 02:43:06.125 266 12531.48 58.02 55316.45 88888.00 2007-09-23 02:43:06.250 266 12531.45 58.00 55316.47 88888.00 2007-09-23 02:43:06.375 266 12531.42 58.05 55316.47 88888.00 2007-09-23 02:43:06.500 266 12531.45 58.10 55316.45 88888.00 2007-09-23 02:43:06.625 266 12531.45 58.05 55316.40 88888.00 2007-09-23 02:43:06.750 266 12531.40 58.05 55316.40 88888.00 2007-09-23 02:43:06.875 266 12531.38 58.15 55316.43 88888.00 2007-09-23 02:43:07.000 266 12531.38 58.17 55316.43 88888.00 2007-09-23 02:43:07.125 266 12531.40 58.17 55316.40 88888.00 2007-09-23 02:43:07.250 266 12531.38 58.17 55316.38 88888.00 2007-09-23 02:43:07.375 266 12531.38 58.17 55316.40 88888.00 2007-09-23 02:43:07.500 266 12531.35 58.20 55316.43 88888.00 2007-09-23 02:43:07.625 266 12531.40 58.23 55316.45 88888.00 2007-09-23 02:43:07.750 266 12531.42 58.27 55316.45 88888.00 2007-09-23 02:43:07.875 266 12531.35 58.23 55316.40 88888.00 2007-09-23 02:43:08.000 266 12531.25 58.15 55316.38 88888.00 2007-09-23 02:43:08.125 266 12531.27 58.20 55316.38 88888.00 2007-09-23 02:43:08.250 266 12531.27 58.27 55316.43 88888.00 2007-09-23 02:43:08.375 266 12531.30 58.25 55316.43 88888.00 2007-09-23 02:43:08.500 266 12531.27 58.27 55316.40 88888.00 2007-09-23 02:43:08.625 266 12531.23 58.30 55316.40 88888.00 2007-09-23 02:43:08.750 266 12531.20 58.35 55316.45 88888.00 2007-09-23 02:43:08.875 266 12531.20 58.38 55316.45 88888.00 2007-09-23 02:43:09.000 266 12531.25 58.40 55316.43 88888.00 2007-09-23 02:43:09.125 266 12531.23 58.40 55316.45 88888.00 2007-09-23 02:43:09.250 266 12531.25 58.45 55316.47 88888.00 2007-09-23 02:43:09.375 266 12531.27 58.45 55316.45 88888.00 2007-09-23 02:43:09.500 266 12531.25 58.45 55316.45 88888.00 2007-09-23 02:43:09.625 266 12531.20 58.45 55316.45 88888.00 2007-09-23 02:43:09.750 266 12531.20 58.48 55316.43 88888.00 2007-09-23 02:43:09.875 266 12531.17 58.50 55316.43 88888.00 2007-09-23 02:43:10.000 266 12531.23 58.48 55316.45 88888.00 2007-09-23 02:43:10.125 266 12531.20 58.50 55316.45 88888.00 2007-09-23 02:43:10.250 266 12531.10 58.52 55316.45 88888.00 2007-09-23 02:43:10.375 266 12531.12 58.55 55316.43 88888.00 2007-09-23 02:43:10.500 266 12531.08 58.58 55316.45 88888.00 2007-09-23 02:43:10.625 266 12531.12 58.60 55316.45 88888.00 2007-09-23 02:43:10.750 266 12531.12 58.52 55316.43 88888.00 2007-09-23 02:43:10.875 266 12531.05 58.55 55316.40 88888.00 2007-09-23 02:43:11.000 266 12531.08 58.58 55316.38 88888.00 2007-09-23 02:43:11.125 266 12531.12 58.62 55316.43 88888.00 2007-09-23 02:43:11.250 266 12531.05 58.65 55316.40 88888.00 2007-09-23 02:43:11.375 266 12531.02 58.60 55316.43 88888.00 2007-09-23 02:43:11.500 266 12530.98 58.58 55316.40 88888.00 2007-09-23 02:43:11.625 266 12531.00 58.65 55316.43 88888.00 2007-09-23 02:43:11.750 266 12531.02 58.73 55316.43 88888.00 2007-09-23 02:43:11.875 266 12531.02 58.77 55316.43 88888.00 2007-09-23 02:43:12.000 266 12531.08 58.83 55316.47 88888.00 2007-09-23 02:43:12.125 266 12531.02 58.75 55316.45 88888.00 2007-09-23 02:43:12.250 266 12531.00 58.75 55316.43 88888.00 2007-09-23 02:43:12.375 266 12531.08 58.80 55316.45 88888.00 2007-09-23 02:43:12.500 266 12531.12 58.90 55316.45 88888.00 2007-09-23 02:43:12.625 266 12531.10 58.95 55316.47 88888.00 2007-09-23 02:43:12.750 266 12531.05 58.90 55316.47 88888.00 2007-09-23 02:43:12.875 266 12531.05 58.90 55316.47 88888.00 2007-09-23 02:43:13.000 266 12531.02 58.90 55316.45 88888.00 2007-09-23 02:43:13.125 266 12530.95 58.95 55316.47 88888.00 2007-09-23 02:43:13.250 266 12530.92 59.00 55316.53 88888.00 2007-09-23 02:43:13.375 266 12530.88 58.95 55316.50 88888.00 2007-09-23 02:43:13.500 266 12530.85 58.90 55316.50 88888.00 2007-09-23 02:43:13.625 266 12530.88 58.92 55316.47 88888.00 2007-09-23 02:43:13.750 266 12530.85 58.92 55316.47 88888.00 2007-09-23 02:43:13.875 266 12530.83 58.95 55316.45 88888.00 2007-09-23 02:43:14.000 266 12530.88 58.98 55316.45 88888.00 2007-09-23 02:43:14.125 266 12530.85 58.98 55316.50 88888.00 2007-09-23 02:43:14.250 266 12530.83 59.02 55316.50 88888.00 2007-09-23 02:43:14.375 266 12530.77 59.00 55316.47 88888.00 2007-09-23 02:43:14.500 266 12530.67 59.02 55316.50 88888.00 2007-09-23 02:43:14.625 266 12530.73 59.10 55316.53 88888.00 2007-09-23 02:43:14.750 266 12530.75 59.10 55316.50 88888.00 2007-09-23 02:43:14.875 266 12530.73 59.05 55316.45 88888.00 2007-09-23 02:43:15.000 266 12530.70 59.10 55316.45 88888.00 2007-09-23 02:43:15.125 266 12530.67 59.15 55316.50 88888.00 2007-09-23 02:43:15.250 266 12530.62 59.12 55316.47 88888.00 2007-09-23 02:43:15.375 266 12530.62 59.10 55316.50 88888.00 2007-09-23 02:43:15.500 266 12530.62 59.10 55316.50 88888.00 2007-09-23 02:43:15.625 266 12530.65 59.15 55316.53 88888.00 2007-09-23 02:43:15.750 266 12530.70 59.15 55316.50 88888.00 2007-09-23 02:43:15.875 266 12530.70 59.15 55316.50 88888.00 2007-09-23 02:43:16.000 266 12530.67 59.15 55316.53 88888.00 2007-09-23 02:43:16.125 266 12530.60 59.17 55316.53 88888.00 2007-09-23 02:43:16.250 266 12530.58 59.17 55316.53 88888.00 2007-09-23 02:43:16.375 266 12530.60 59.17 55316.53 88888.00 2007-09-23 02:43:16.500 266 12530.62 59.17 55316.53 88888.00 2007-09-23 02:43:16.625 266 12530.58 59.17 55316.53 88888.00 2007-09-23 02:43:16.750 266 12530.58 59.17 55316.55 88888.00 2007-09-23 02:43:16.875 266 12530.73 59.17 55316.53 88888.00 2007-09-23 02:43:17.000 266 12530.62 59.17 55316.50 88888.00 2007-09-23 02:43:17.125 266 12530.55 59.20 55316.53 88888.00 2007-09-23 02:43:17.250 266 12530.55 59.23 55316.57 88888.00 2007-09-23 02:43:17.375 266 12530.62 59.27 55316.57 88888.00 2007-09-23 02:43:17.500 266 12530.60 59.23 55316.55 88888.00 2007-09-23 02:43:17.625 266 12530.52 59.25 55316.57 88888.00 2007-09-23 02:43:17.750 266 12530.60 59.27 55316.60 88888.00 2007-09-23 02:43:17.875 266 12530.62 59.27 55316.57 88888.00 2007-09-23 02:43:18.000 266 12530.62 59.25 55316.55 88888.00 2007-09-23 02:43:18.125 266 12530.50 59.27 55316.55 88888.00 2007-09-23 02:43:18.250 266 12530.50 59.27 55316.55 88888.00 2007-09-23 02:43:18.375 266 12530.60 59.30 55316.57 88888.00 2007-09-23 02:43:18.500 266 12530.60 59.33 55316.60 88888.00 2007-09-23 02:43:18.625 266 12530.55 59.27 55316.60 88888.00 2007-09-23 02:43:18.750 266 12530.52 59.27 55316.60 88888.00 2007-09-23 02:43:18.875 266 12530.55 59.30 55316.60 88888.00 2007-09-23 02:43:19.000 266 12530.58 59.35 55316.60 88888.00 2007-09-23 02:43:19.125 266 12530.48 59.30 55316.62 88888.00 2007-09-23 02:43:19.250 266 12530.42 59.27 55316.60 88888.00 2007-09-23 02:43:19.375 266 12530.48 59.33 55316.60 88888.00 2007-09-23 02:43:19.500 266 12530.45 59.33 55316.57 88888.00 2007-09-23 02:43:19.625 266 12530.42 59.27 55316.57 88888.00 2007-09-23 02:43:19.750 266 12530.48 59.25 55316.60 88888.00 2007-09-23 02:43:19.875 266 12530.50 59.30 55316.57 88888.00 2007-09-23 02:43:20.000 266 12530.50 59.38 55316.60 88888.00 2007-09-23 02:43:20.125 266 12530.45 59.27 55316.60 88888.00 2007-09-23 02:43:20.250 266 12530.40 59.25 55316.57 88888.00 2007-09-23 02:43:20.375 266 12530.48 59.27 55316.60 88888.00 2007-09-23 02:43:20.500 266 12530.45 59.27 55316.60 88888.00 2007-09-23 02:43:20.625 266 12530.42 59.25 55316.57 88888.00 2007-09-23 02:43:20.750 266 12530.40 59.27 55316.60 88888.00 2007-09-23 02:43:20.875 266 12530.38 59.27 55316.60 88888.00 2007-09-23 02:43:21.000 266 12530.40 59.27 55316.60 88888.00 2007-09-23 02:43:21.125 266 12530.40 59.27 55316.60 88888.00 2007-09-23 02:43:21.250 266 12530.35 59.30 55316.60 88888.00 2007-09-23 02:43:21.375 266 12530.38 59.33 55316.57 88888.00 2007-09-23 02:43:21.500 266 12530.35 59.27 55316.62 88888.00 2007-09-23 02:43:21.625 266 12530.35 59.23 55316.60 88888.00 2007-09-23 02:43:21.750 266 12530.35 59.23 55316.60 88888.00 2007-09-23 02:43:21.875 266 12530.45 59.30 55316.65 88888.00 2007-09-23 02:43:22.000 266 12530.40 59.30 55316.62 88888.00 2007-09-23 02:43:22.125 266 12530.33 59.33 55316.65 88888.00 2007-09-23 02:43:22.250 266 12530.35 59.38 55316.68 88888.00 2007-09-23 02:43:22.375 266 12530.40 59.38 55316.68 88888.00 2007-09-23 02:43:22.500 266 12530.38 59.35 55316.65 88888.00 2007-09-23 02:43:22.625 266 12530.38 59.33 55316.65 88888.00 2007-09-23 02:43:22.750 266 12530.40 59.30 55316.62 88888.00 2007-09-23 02:43:22.875 266 12530.38 59.27 55316.60 88888.00 2007-09-23 02:43:23.000 266 12530.38 59.30 55316.60 88888.00 2007-09-23 02:43:23.125 266 12530.33 59.27 55316.62 88888.00 2007-09-23 02:43:23.250 266 12530.33 59.27 55316.68 88888.00 2007-09-23 02:43:23.375 266 12530.42 59.30 55316.68 88888.00 2007-09-23 02:43:23.500 266 12530.42 59.30 55316.62 88888.00 2007-09-23 02:43:23.625 266 12530.42 59.30 55316.62 88888.00 2007-09-23 02:43:23.750 266 12530.42 59.27 55316.62 88888.00 2007-09-23 02:43:23.875 266 12530.40 59.25 55316.62 88888.00 2007-09-23 02:43:24.000 266 12530.38 59.25 55316.60 88888.00 2007-09-23 02:43:24.125 266 12530.35 59.25 55316.62 88888.00 2007-09-23 02:43:24.250 266 12530.27 59.27 55316.65 88888.00 2007-09-23 02:43:24.375 266 12530.27 59.27 55316.65 88888.00 2007-09-23 02:43:24.500 266 12530.30 59.25 55316.68 88888.00 2007-09-23 02:43:24.625 266 12530.30 59.20 55316.65 88888.00 2007-09-23 02:43:24.750 266 12530.23 59.17 55316.65 88888.00 2007-09-23 02:43:24.875 266 12530.27 59.20 55316.65 88888.00 2007-09-23 02:43:25.000 266 12530.33 59.17 55316.62 88888.00 2007-09-23 02:43:25.125 266 12530.30 59.17 55316.62 88888.00 2007-09-23 02:43:25.250 266 12530.27 59.20 55316.68 88888.00 2007-09-23 02:43:25.375 266 12530.27 59.25 55316.68 88888.00 2007-09-23 02:43:25.500 266 12530.30 59.17 55316.68 88888.00 2007-09-23 02:43:25.625 266 12530.27 59.12 55316.65 88888.00 2007-09-23 02:43:25.750 266 12530.30 59.12 55316.65 88888.00 2007-09-23 02:43:25.875 266 12530.33 59.10 55316.60 88888.00 2007-09-23 02:43:26.000 266 12530.30 59.12 55316.62 88888.00 2007-09-23 02:43:26.125 266 12530.27 59.15 55316.65 88888.00 2007-09-23 02:43:26.250 266 12530.25 59.12 55316.65 88888.00 2007-09-23 02:43:26.375 266 12530.27 59.12 55316.60 88888.00 2007-09-23 02:43:26.500 266 12530.33 59.10 55316.60 88888.00 2007-09-23 02:43:26.625 266 12530.35 59.08 55316.62 88888.00 2007-09-23 02:43:26.750 266 12530.40 59.10 55316.68 88888.00 2007-09-23 02:43:26.875 266 12530.35 59.05 55316.62 88888.00 2007-09-23 02:43:27.000 266 12530.27 59.00 55316.60 88888.00 2007-09-23 02:43:27.125 266 12530.20 58.98 55316.65 88888.00 2007-09-23 02:43:27.250 266 12530.17 58.90 55316.62 88888.00 2007-09-23 02:43:27.375 266 12530.25 58.90 55316.62 88888.00 2007-09-23 02:43:27.500 266 12530.25 58.92 55316.62 88888.00 2007-09-23 02:43:27.625 266 12530.17 58.95 55316.65 88888.00 2007-09-23 02:43:27.750 266 12530.20 58.98 55316.62 88888.00 2007-09-23 02:43:27.875 266 12530.25 58.98 55316.62 88888.00 2007-09-23 02:43:28.000 266 12530.27 58.92 55316.62 88888.00 2007-09-23 02:43:28.125 266 12530.25 58.92 55316.65 88888.00 2007-09-23 02:43:28.250 266 12530.15 58.90 55316.70 88888.00 2007-09-23 02:43:28.375 266 12530.17 58.95 55316.68 88888.00 2007-09-23 02:43:28.500 266 12530.17 58.90 55316.65 88888.00 2007-09-23 02:43:28.625 266 12530.17 58.77 55316.60 88888.00 2007-09-23 02:43:28.750 266 12530.15 58.75 55316.57 88888.00 2007-09-23 02:43:28.875 266 12530.10 58.80 55316.60 88888.00 2007-09-23 02:43:29.000 266 12530.20 58.77 55316.62 88888.00 2007-09-23 02:43:29.125 266 12530.25 58.73 55316.62 88888.00 2007-09-23 02:43:29.250 266 12530.12 58.75 55316.62 88888.00 2007-09-23 02:43:29.375 266 12530.10 58.70 55316.62 88888.00 2007-09-23 02:43:29.500 266 12530.15 58.70 55316.65 88888.00 2007-09-23 02:43:29.625 266 12530.15 58.75 55316.62 88888.00 2007-09-23 02:43:29.750 266 12530.10 58.65 55316.62 88888.00 2007-09-23 02:43:29.875 266 12530.12 58.65 55316.68 88888.00 2007-09-23 02:43:30.000 266 12530.20 58.65 55316.68 88888.00 2007-09-23 02:43:30.125 266 12530.23 58.65 55316.68 88888.00 2007-09-23 02:43:30.250 266 12530.15 58.55 55316.62 88888.00 2007-09-23 02:43:30.375 266 12530.20 58.52 55316.62 88888.00 2007-09-23 02:43:30.500 266 12530.25 58.52 55316.62 88888.00 2007-09-23 02:43:30.625 266 12530.17 58.48 55316.60 88888.00 2007-09-23 02:43:30.750 266 12530.12 58.48 55316.60 88888.00 2007-09-23 02:43:30.875 266 12530.10 58.45 55316.62 88888.00 2007-09-23 02:43:31.000 266 12530.12 58.42 55316.62 88888.00 2007-09-23 02:43:31.125 266 12530.15 58.45 55316.68 88888.00 2007-09-23 02:43:31.250 266 12530.12 58.40 55316.70 88888.00 2007-09-23 02:43:31.375 266 12530.17 58.38 55316.68 88888.00 2007-09-23 02:43:31.500 266 12530.23 58.38 55316.68 88888.00 2007-09-23 02:43:31.625 266 12530.20 58.38 55316.68 88888.00 2007-09-23 02:43:31.750 266 12530.17 58.35 55316.68 88888.00 2007-09-23 02:43:31.875 266 12530.17 58.30 55316.68 88888.00 2007-09-23 02:43:32.000 266 12530.15 58.25 55316.65 88888.00 2007-09-23 02:43:32.125 266 12530.15 58.25 55316.65 88888.00 2007-09-23 02:43:32.250 266 12530.12 58.25 55316.68 88888.00 2007-09-23 02:43:32.375 266 12530.12 58.25 55316.68 88888.00 2007-09-23 02:43:32.500 266 12530.00 58.15 55316.65 88888.00 2007-09-23 02:43:32.625 266 12530.00 58.15 55316.65 88888.00 2007-09-23 02:43:32.750 266 12529.98 58.12 55316.65 88888.00 2007-09-23 02:43:32.875 266 12529.98 58.08 55316.65 88888.00 2007-09-23 02:43:33.000 266 12529.98 58.05 55316.68 88888.00 2007-09-23 02:43:33.125 266 12530.00 58.08 55316.70 88888.00 2007-09-23 02:43:33.250 266 12529.95 58.05 55316.68 88888.00 2007-09-23 02:43:33.375 266 12529.92 58.02 55316.70 88888.00 2007-09-23 02:43:33.500 266 12529.90 57.95 55316.68 88888.00 2007-09-23 02:43:33.625 266 12529.92 57.92 55316.70 88888.00 2007-09-23 02:43:33.750 266 12529.92 57.98 55316.70 88888.00 2007-09-23 02:43:33.875 266 12529.85 57.90 55316.70 88888.00 2007-09-23 02:43:34.000 266 12529.80 57.85 55316.70 88888.00 2007-09-23 02:43:34.125 266 12529.80 57.88 55316.72 88888.00 2007-09-23 02:43:34.250 266 12529.77 57.85 55316.75 88888.00 2007-09-23 02:43:34.375 266 12529.67 57.77 55316.72 88888.00 2007-09-23 02:43:34.500 266 12529.73 57.75 55316.78 88888.00 2007-09-23 02:43:34.625 266 12529.80 57.75 55316.78 88888.00 2007-09-23 02:43:34.750 266 12529.83 57.73 55316.80 88888.00 2007-09-23 02:43:34.875 266 12529.80 57.70 55316.80 88888.00 2007-09-23 02:43:35.000 266 12529.80 57.67 55316.80 88888.00 2007-09-23 02:43:35.125 266 12529.77 57.62 55316.82 88888.00 2007-09-23 02:43:35.250 266 12529.70 57.58 55316.80 88888.00 2007-09-23 02:43:35.375 266 12529.70 57.60 55316.80 88888.00 2007-09-23 02:43:35.500 266 12529.67 57.60 55316.78 88888.00 2007-09-23 02:43:35.625 266 12529.62 57.50 55316.78 88888.00 2007-09-23 02:43:35.750 266 12529.55 57.48 55316.80 88888.00 2007-09-23 02:43:35.875 266 12529.50 57.50 55316.82 88888.00 2007-09-23 02:43:36.000 266 12529.50 57.50 55316.80 88888.00 2007-09-23 02:43:36.125 266 12529.55 57.40 55316.82 88888.00 2007-09-23 02:43:36.250 266 12529.55 57.38 55316.85 88888.00 2007-09-23 02:43:36.375 266 12529.58 57.38 55316.82 88888.00 2007-09-23 02:43:36.500 266 12529.58 57.38 55316.85 88888.00 2007-09-23 02:43:36.625 266 12529.55 57.35 55316.88 88888.00 2007-09-23 02:43:36.750 266 12529.50 57.30 55316.85 88888.00 2007-09-23 02:43:36.875 266 12529.50 57.25 55316.88 88888.00 2007-09-23 02:43:37.000 266 12529.50 57.27 55316.88 88888.00 2007-09-23 02:43:37.125 266 12529.48 57.25 55316.88 88888.00 2007-09-23 02:43:37.250 266 12529.45 57.17 55316.88 88888.00 2007-09-23 02:43:37.375 266 12529.52 57.17 55316.85 88888.00 2007-09-23 02:43:37.500 266 12529.52 57.12 55316.85 88888.00 2007-09-23 02:43:37.625 266 12529.55 57.12 55316.85 88888.00 2007-09-23 02:43:37.750 266 12529.52 57.15 55316.88 88888.00 2007-09-23 02:43:37.875 266 12529.52 57.10 55316.93 88888.00 2007-09-23 02:43:38.000 266 12529.50 57.05 55316.90 88888.00 2007-09-23 02:43:38.125 266 12529.35 57.02 55316.88 88888.00 2007-09-23 02:43:38.250 266 12529.30 57.02 55316.88 88888.00 2007-09-23 02:43:38.375 266 12529.38 57.05 55316.90 88888.00 2007-09-23 02:43:38.500 266 12529.42 57.05 55316.90 88888.00 2007-09-23 02:43:38.625 266 12529.42 57.00 55316.90 88888.00 2007-09-23 02:43:38.750 266 12529.30 56.92 55316.90 88888.00 2007-09-23 02:43:38.875 266 12529.23 56.90 55316.88 88888.00 2007-09-23 02:43:39.000 266 12529.25 56.88 55316.93 88888.00 2007-09-23 02:43:39.125 266 12529.38 56.90 55317.00 88888.00 2007-09-23 02:43:39.250 266 12529.33 56.83 55316.95 88888.00 2007-09-23 02:43:39.375 266 12529.23 56.77 55316.95 88888.00 2007-09-23 02:43:39.500 266 12529.17 56.83 55317.00 88888.00 2007-09-23 02:43:39.625 266 12529.20 56.83 55317.03 88888.00 2007-09-23 02:43:39.750 266 12529.20 56.77 55317.00 88888.00 2007-09-23 02:43:39.875 266 12529.20 56.77 55316.95 88888.00 2007-09-23 02:43:40.000 266 12529.20 56.77 55316.95 88888.00 2007-09-23 02:43:40.125 266 12529.25 56.75 55317.05 88888.00 2007-09-23 02:43:40.250 266 12529.20 56.75 55317.03 88888.00 2007-09-23 02:43:40.375 266 12529.20 56.77 55317.03 88888.00 2007-09-23 02:43:40.500 266 12529.15 56.70 55316.97 88888.00 2007-09-23 02:43:40.625 266 12529.05 56.67 55317.03 88888.00 2007-09-23 02:43:40.750 266 12529.00 56.67 55317.05 88888.00 2007-09-23 02:43:40.875 266 12529.02 56.70 55317.05 88888.00 2007-09-23 02:43:41.000 266 12529.02 56.67 55317.00 88888.00 2007-09-23 02:43:41.125 266 12529.00 56.65 55317.05 88888.00 2007-09-23 02:43:41.250 266 12529.00 56.62 55317.10 88888.00 2007-09-23 02:43:41.375 266 12528.98 56.65 55317.07 88888.00 2007-09-23 02:43:41.500 266 12528.90 56.62 55317.07 88888.00 2007-09-23 02:43:41.625 266 12528.88 56.58 55317.05 88888.00 2007-09-23 02:43:41.750 266 12528.90 56.60 55317.05 88888.00 2007-09-23 02:43:41.875 266 12528.95 56.65 55317.07 88888.00 2007-09-23 02:43:42.000 266 12528.98 56.67 55317.07 88888.00 2007-09-23 02:43:42.125 266 12528.92 56.60 55317.10 88888.00 2007-09-23 02:43:42.250 266 12528.90 56.55 55317.10 88888.00 2007-09-23 02:43:42.375 266 12528.83 56.60 55317.07 88888.00 2007-09-23 02:43:42.500 266 12528.85 56.65 55317.07 88888.00 2007-09-23 02:43:42.625 266 12528.90 56.60 55317.07 88888.00 2007-09-23 02:43:42.750 266 12528.88 56.55 55317.10 88888.00 2007-09-23 02:43:42.875 266 12528.88 56.62 55317.12 88888.00 2007-09-23 02:43:43.000 266 12528.85 56.58 55317.10 88888.00 2007-09-23 02:43:43.125 266 12528.80 56.52 55317.10 88888.00 2007-09-23 02:43:43.250 266 12528.73 56.50 55317.12 88888.00 2007-09-23 02:43:43.375 266 12528.67 56.48 55317.10 88888.00 2007-09-23 02:43:43.500 266 12528.70 56.48 55317.10 88888.00 2007-09-23 02:43:43.625 266 12528.67 56.55 55317.12 88888.00 2007-09-23 02:43:43.750 266 12528.67 56.58 55317.12 88888.00 2007-09-23 02:43:43.875 266 12528.65 56.50 55317.15 88888.00 2007-09-23 02:43:44.000 266 12528.60 56.48 55317.10 88888.00 2007-09-23 02:43:44.125 266 12528.65 56.50 55317.15 88888.00 2007-09-23 02:43:44.250 266 12528.65 56.52 55317.18 88888.00 2007-09-23 02:43:44.375 266 12528.55 56.48 55317.10 88888.00 2007-09-23 02:43:44.500 266 12528.50 56.48 55317.10 88888.00 2007-09-23 02:43:44.625 266 12528.58 56.58 55317.12 88888.00 2007-09-23 02:43:44.750 266 12528.58 56.55 55317.15 88888.00 2007-09-23 02:43:44.875 266 12528.58 56.50 55317.12 88888.00 2007-09-23 02:43:45.000 266 12528.48 56.48 55317.10 88888.00 2007-09-23 02:43:45.125 266 12528.48 56.55 55317.12 88888.00 2007-09-23 02:43:45.250 266 12528.55 56.58 55317.12 88888.00 2007-09-23 02:43:45.375 266 12528.48 56.58 55317.15 88888.00 2007-09-23 02:43:45.500 266 12528.42 56.55 55317.15 88888.00 2007-09-23 02:43:45.625 266 12528.42 56.50 55317.18 88888.00 2007-09-23 02:43:45.750 266 12528.33 56.48 55317.12 88888.00 2007-09-23 02:43:45.875 266 12528.30 56.50 55317.12 88888.00 2007-09-23 02:43:46.000 266 12528.35 56.58 55317.15 88888.00 2007-09-23 02:43:46.125 266 12528.35 56.52 55317.18 88888.00 2007-09-23 02:43:46.250 266 12528.25 56.45 55317.18 88888.00 2007-09-23 02:43:46.375 266 12528.20 56.52 55317.20 88888.00 2007-09-23 02:43:46.500 266 12528.20 56.62 55317.20 88888.00 2007-09-23 02:43:46.625 266 12528.23 56.62 55317.18 88888.00 2007-09-23 02:43:46.750 266 12528.23 56.58 55317.18 88888.00 2007-09-23 02:43:46.875 266 12528.25 56.60 55317.20 88888.00 2007-09-23 02:43:47.000 266 12528.20 56.55 55317.15 88888.00 2007-09-23 02:43:47.125 266 12528.20 56.55 55317.18 88888.00 2007-09-23 02:43:47.250 266 12528.17 56.55 55317.15 88888.00 2007-09-23 02:43:47.375 266 12528.17 56.58 55317.18 88888.00 2007-09-23 02:43:47.500 266 12528.10 56.62 55317.20 88888.00 2007-09-23 02:43:47.625 266 12528.05 56.67 55317.20 88888.00 2007-09-23 02:43:47.750 266 12528.00 56.60 55317.15 88888.00 2007-09-23 02:43:47.875 266 12528.00 56.58 55317.15 88888.00 2007-09-23 02:43:48.000 266 12527.98 56.67 55317.18 88888.00 2007-09-23 02:43:48.125 266 12527.98 56.73 55317.15 88888.00 2007-09-23 02:43:48.250 266 12527.98 56.70 55317.15 88888.00 2007-09-23 02:43:48.375 266 12527.95 56.65 55317.15 88888.00 2007-09-23 02:43:48.500 266 12527.88 56.65 55317.12 88888.00 2007-09-23 02:43:48.625 266 12527.90 56.73 55317.15 88888.00 2007-09-23 02:43:48.750 266 12527.90 56.75 55317.18 88888.00 2007-09-23 02:43:48.875 266 12527.85 56.70 55317.15 88888.00 2007-09-23 02:43:49.000 266 12527.88 56.75 55317.18 88888.00 2007-09-23 02:43:49.125 266 12527.98 56.80 55317.18 88888.00 2007-09-23 02:43:49.250 266 12527.85 56.85 55317.15 88888.00 2007-09-23 02:43:49.375 266 12527.80 56.80 55317.12 88888.00 2007-09-23 02:43:49.500 266 12527.75 56.83 55317.15 88888.00 2007-09-23 02:43:49.625 266 12527.80 56.88 55317.18 88888.00 2007-09-23 02:43:49.750 266 12527.73 56.85 55317.18 88888.00 2007-09-23 02:43:49.875 266 12527.62 56.85 55317.15 88888.00 2007-09-23 02:43:50.000 266 12527.60 56.90 55317.15 88888.00 2007-09-23 02:43:50.125 266 12527.67 56.90 55317.15 88888.00 2007-09-23 02:43:50.250 266 12527.60 56.88 55317.15 88888.00 2007-09-23 02:43:50.375 266 12527.55 56.90 55317.18 88888.00 2007-09-23 02:43:50.500 266 12527.58 56.98 55317.15 88888.00 2007-09-23 02:43:50.625 266 12527.58 57.02 55317.15 88888.00 2007-09-23 02:43:50.750 266 12527.52 57.02 55317.12 88888.00 2007-09-23 02:43:50.875 266 12527.42 57.02 55317.12 88888.00 2007-09-23 02:43:51.000 266 12527.42 57.02 55317.07 88888.00 2007-09-23 02:43:51.125 266 12527.40 57.02 55317.07 88888.00 2007-09-23 02:43:51.250 266 12527.38 56.98 55317.07 88888.00 2007-09-23 02:43:51.375 266 12527.35 57.00 55317.07 88888.00 2007-09-23 02:43:51.500 266 12527.33 57.05 55317.10 88888.00 2007-09-23 02:43:51.625 266 12527.35 57.08 55317.10 88888.00 2007-09-23 02:43:51.750 266 12527.38 57.15 55317.10 88888.00 2007-09-23 02:43:51.875 266 12527.30 57.20 55317.07 88888.00 2007-09-23 02:43:52.000 266 12527.25 57.20 55317.07 88888.00 2007-09-23 02:43:52.125 266 12527.23 57.25 55317.10 88888.00 2007-09-23 02:43:52.250 266 12527.23 57.25 55317.10 88888.00 2007-09-23 02:43:52.375 266 12527.25 57.33 55317.10 88888.00 2007-09-23 02:43:52.500 266 12527.20 57.30 55317.10 88888.00 2007-09-23 02:43:52.625 266 12527.12 57.27 55317.05 88888.00 2007-09-23 02:43:52.750 266 12527.10 57.30 55317.05 88888.00 2007-09-23 02:43:52.875 266 12527.12 57.38 55317.07 88888.00 2007-09-23 02:43:53.000 266 12527.02 57.40 55317.07 88888.00 2007-09-23 02:43:53.125 266 12526.92 57.42 55317.10 88888.00 2007-09-23 02:43:53.250 266 12526.90 57.42 55317.10 88888.00 2007-09-23 02:43:53.375 266 12526.95 57.48 55317.10 88888.00 2007-09-23 02:43:53.500 266 12526.95 57.50 55317.10 88888.00 2007-09-23 02:43:53.625 266 12526.85 57.52 55317.10 88888.00 2007-09-23 02:43:53.750 266 12526.88 57.55 55317.10 88888.00 2007-09-23 02:43:53.875 266 12526.90 57.52 55317.12 88888.00 2007-09-23 02:43:54.000 266 12526.83 57.55 55317.10 88888.00 2007-09-23 02:43:54.125 266 12526.73 57.55 55317.05 88888.00 2007-09-23 02:43:54.250 266 12526.75 57.55 55317.05 88888.00 2007-09-23 02:43:54.375 266 12526.73 57.55 55317.05 88888.00 2007-09-23 02:43:54.500 266 12526.73 57.60 55317.03 88888.00 2007-09-23 02:43:54.625 266 12526.73 57.70 55317.05 88888.00 2007-09-23 02:43:54.750 266 12526.67 57.70 55317.05 88888.00 2007-09-23 02:43:54.875 266 12526.58 57.65 55317.03 88888.00 2007-09-23 02:43:55.000 266 12526.58 57.70 55317.00 88888.00 2007-09-23 02:43:55.125 266 12526.60 57.73 55317.05 88888.00 2007-09-23 02:43:55.250 266 12526.58 57.70 55317.05 88888.00 2007-09-23 02:43:55.375 266 12526.58 57.70 55317.07 88888.00 2007-09-23 02:43:55.500 266 12526.48 57.70 55317.05 88888.00 2007-09-23 02:43:55.625 266 12526.40 57.75 55317.00 88888.00 2007-09-23 02:43:55.750 266 12526.40 57.77 55317.00 88888.00 2007-09-23 02:43:55.875 266 12526.35 57.77 55317.00 88888.00 2007-09-23 02:43:56.000 266 12526.27 57.77 55317.00 88888.00 2007-09-23 02:43:56.125 266 12526.33 57.85 55317.05 88888.00 2007-09-23 02:43:56.250 266 12526.33 57.92 55317.03 88888.00 2007-09-23 02:43:56.375 266 12526.30 57.90 55317.07 88888.00 2007-09-23 02:43:56.500 266 12526.27 57.85 55317.07 88888.00 2007-09-23 02:43:56.625 266 12526.30 57.83 55317.05 88888.00 2007-09-23 02:43:56.750 266 12526.20 57.83 55317.07 88888.00 2007-09-23 02:43:56.875 266 12526.15 57.83 55317.05 88888.00 2007-09-23 02:43:57.000 266 12526.15 57.85 55317.03 88888.00 2007-09-23 02:43:57.125 266 12526.10 57.88 55317.03 88888.00 2007-09-23 02:43:57.250 266 12526.10 57.90 55317.03 88888.00 2007-09-23 02:43:57.375 266 12526.10 57.90 55317.00 88888.00 2007-09-23 02:43:57.500 266 12526.10 57.90 55317.00 88888.00 2007-09-23 02:43:57.625 266 12526.10 57.90 55317.00 88888.00 2007-09-23 02:43:57.750 266 12526.12 57.92 55317.03 88888.00 2007-09-23 02:43:57.875 266 12526.08 57.88 55317.03 88888.00 2007-09-23 02:43:58.000 266 12526.02 57.85 55317.00 88888.00 2007-09-23 02:43:58.125 266 12526.02 57.90 55316.97 88888.00 2007-09-23 02:43:58.250 266 12526.02 57.92 55317.03 88888.00 2007-09-23 02:43:58.375 266 12526.02 57.92 55317.00 88888.00 2007-09-23 02:43:58.500 266 12525.98 57.92 55317.00 88888.00 2007-09-23 02:43:58.625 266 12525.95 57.92 55317.00 88888.00 2007-09-23 02:43:58.750 266 12525.92 57.90 55317.03 88888.00 2007-09-23 02:43:58.875 266 12525.98 57.92 55317.00 88888.00 2007-09-23 02:43:59.000 266 12526.02 57.98 55317.03 88888.00 2007-09-23 02:43:59.125 266 12525.98 57.95 55317.03 88888.00 2007-09-23 02:43:59.250 266 12525.98 57.92 55317.07 88888.00 2007-09-23 02:43:59.375 266 12525.98 57.88 55317.07 88888.00 2007-09-23 02:43:59.500 266 12525.95 57.90 55317.05 88888.00 2007-09-23 02:43:59.625 266 12525.98 57.90 55317.05 88888.00 2007-09-23 02:43:59.750 266 12525.95 57.92 55317.07 88888.00 2007-09-23 02:43:59.875 266 12525.92 57.92 55317.05 88888.00 2007-09-23 02:44:00.000 266 12525.92 57.95 55317.03 88888.00 2007-09-23 02:44:00.125 266 12525.98 57.98 55317.05 88888.00 2007-09-23 02:44:00.250 266 12525.83 57.85 55317.00 88888.00 2007-09-23 02:44:00.375 266 12525.70 57.80 55317.00 88888.00 2007-09-23 02:44:00.500 266 12525.75 57.83 55317.00 88888.00 2007-09-23 02:44:00.625 266 12525.83 57.90 55317.00 88888.00 2007-09-23 02:44:00.750 266 12525.77 57.90 55317.05 88888.00 2007-09-23 02:44:00.875 266 12525.73 57.88 55317.03 88888.00 2007-09-23 02:44:01.000 266 12525.77 57.88 55317.03 88888.00 2007-09-23 02:44:01.125 266 12525.80 57.90 55317.03 88888.00 2007-09-23 02:44:01.250 266 12525.77 57.83 55317.03 88888.00 2007-09-23 02:44:01.375 266 12525.77 57.83 55316.97 88888.00 2007-09-23 02:44:01.500 266 12525.80 57.80 55316.97 88888.00 2007-09-23 02:44:01.625 266 12525.80 57.77 55316.97 88888.00 2007-09-23 02:44:01.750 266 12525.77 57.80 55317.00 88888.00 2007-09-23 02:44:01.875 266 12525.73 57.80 55317.00 88888.00 2007-09-23 02:44:02.000 266 12525.67 57.83 55317.00 88888.00 2007-09-23 02:44:02.125 266 12525.60 57.83 55317.00 88888.00 2007-09-23 02:44:02.250 266 12525.60 57.88 55317.03 88888.00 2007-09-23 02:44:02.375 266 12525.58 57.83 55316.97 88888.00 2007-09-23 02:44:02.500 266 12525.60 57.77 55316.97 88888.00 2007-09-23 02:44:02.625 266 12525.60 57.73 55316.95 88888.00 2007-09-23 02:44:02.750 266 12525.58 57.75 55316.95 88888.00 2007-09-23 02:44:02.875 266 12525.62 57.77 55316.97 88888.00 2007-09-23 02:44:03.000 266 12525.62 57.75 55316.95 88888.00 2007-09-23 02:44:03.125 266 12525.62 57.80 55317.00 88888.00 2007-09-23 02:44:03.250 266 12525.58 57.80 55316.97 88888.00 2007-09-23 02:44:03.375 266 12525.60 57.73 55316.97 88888.00 2007-09-23 02:44:03.500 266 12525.55 57.70 55316.97 88888.00 2007-09-23 02:44:03.625 266 12525.55 57.70 55316.95 88888.00 2007-09-23 02:44:03.750 266 12525.52 57.67 55316.95 88888.00 2007-09-23 02:44:03.875 266 12525.58 57.65 55316.93 88888.00 2007-09-23 02:44:04.000 266 12525.62 57.62 55316.93 88888.00 2007-09-23 02:44:04.125 266 12525.58 57.70 55316.95 88888.00 2007-09-23 02:44:04.250 266 12525.52 57.73 55316.95 88888.00 2007-09-23 02:44:04.375 266 12525.50 57.70 55316.95 88888.00 2007-09-23 02:44:04.500 266 12525.55 57.67 55316.97 88888.00 2007-09-23 02:44:04.625 266 12525.50 57.65 55316.95 88888.00 2007-09-23 02:44:04.750 266 12525.42 57.65 55316.95 88888.00 2007-09-23 02:44:04.875 266 12525.42 57.62 55316.93 88888.00 2007-09-23 02:44:05.000 266 12525.38 57.60 55316.90 88888.00 2007-09-23 02:44:05.125 266 12525.42 57.58 55316.90 88888.00 2007-09-23 02:44:05.250 266 12525.48 57.58 55316.93 88888.00 2007-09-23 02:44:05.375 266 12525.52 57.60 55316.93 88888.00 2007-09-23 02:44:05.500 266 12525.48 57.58 55316.95 88888.00 2007-09-23 02:44:05.625 266 12525.45 57.60 55316.95 88888.00 2007-09-23 02:44:05.750 266 12525.48 57.58 55316.93 88888.00 2007-09-23 02:44:05.875 266 12525.50 57.52 55316.93 88888.00 2007-09-23 02:44:06.000 266 12525.45 57.50 55316.88 88888.00 2007-09-23 02:44:06.125 266 12525.38 57.48 55316.90 88888.00 2007-09-23 02:44:06.250 266 12525.30 57.50 55316.88 88888.00 2007-09-23 02:44:06.375 266 12525.38 57.55 55316.93 88888.00 2007-09-23 02:44:06.500 266 12525.35 57.50 55316.90 88888.00 2007-09-23 02:44:06.625 266 12525.38 57.50 55316.90 88888.00 2007-09-23 02:44:06.750 266 12525.42 57.48 55316.88 88888.00 2007-09-23 02:44:06.875 266 12525.45 57.45 55316.88 88888.00 2007-09-23 02:44:07.000 266 12525.42 57.45 55316.88 88888.00 2007-09-23 02:44:07.125 266 12525.42 57.45 55316.88 88888.00 2007-09-23 02:44:07.250 266 12525.40 57.45 55316.90 88888.00 2007-09-23 02:44:07.375 266 12525.35 57.40 55316.88 88888.00 2007-09-23 02:44:07.500 266 12525.33 57.40 55316.88 88888.00 2007-09-23 02:44:07.625 266 12525.38 57.42 55316.85 88888.00 2007-09-23 02:44:07.750 266 12525.33 57.35 55316.85 88888.00 2007-09-23 02:44:07.875 266 12525.35 57.33 55316.85 88888.00 2007-09-23 02:44:08.000 266 12525.42 57.35 55316.82 88888.00 2007-09-23 02:44:08.125 266 12525.40 57.42 55316.85 88888.00 2007-09-23 02:44:08.250 266 12525.30 57.42 55316.85 88888.00 2007-09-23 02:44:08.375 266 12525.35 57.42 55316.85 88888.00 2007-09-23 02:44:08.500 266 12525.38 57.45 55316.88 88888.00 2007-09-23 02:44:08.625 266 12525.30 57.38 55316.82 88888.00 2007-09-23 02:44:08.750 266 12525.25 57.33 55316.82 88888.00 2007-09-23 02:44:08.875 266 12525.23 57.30 55316.82 88888.00 2007-09-23 02:44:09.000 266 12525.23 57.33 55316.78 88888.00 2007-09-23 02:44:09.125 266 12525.25 57.30 55316.78 88888.00 2007-09-23 02:44:09.250 266 12525.30 57.33 55316.78 88888.00 2007-09-23 02:44:09.375 266 12525.25 57.30 55316.80 88888.00 2007-09-23 02:44:09.500 266 12525.20 57.25 55316.75 88888.00 2007-09-23 02:44:09.625 266 12525.20 57.33 55316.78 88888.00 2007-09-23 02:44:09.750 266 12525.23 57.35 55316.78 88888.00 2007-09-23 02:44:09.875 266 12525.17 57.25 55316.75 88888.00 2007-09-23 02:44:10.000 266 12525.20 57.23 55316.75 88888.00 2007-09-23 02:44:10.125 266 12525.20 57.27 55316.75 88888.00 2007-09-23 02:44:10.250 266 12525.15 57.33 55316.80 88888.00 2007-09-23 02:44:10.375 266 12525.25 57.35 55316.78 88888.00 2007-09-23 02:44:10.500 266 12525.25 57.35 55316.75 88888.00 2007-09-23 02:44:10.625 266 12525.27 57.30 55316.75 88888.00 2007-09-23 02:44:10.750 266 12525.23 57.35 55316.75 88888.00 2007-09-23 02:44:10.875 266 12525.25 57.38 55316.75 88888.00 2007-09-23 02:44:11.000 266 12525.27 57.33 55316.72 88888.00 2007-09-23 02:44:11.125 266 12525.25 57.30 55316.68 88888.00 2007-09-23 02:44:11.250 266 12525.30 57.33 55316.72 88888.00 2007-09-23 02:44:11.375 266 12525.33 57.30 55316.70 88888.00 2007-09-23 02:44:11.500 266 12525.27 57.33 55316.72 88888.00 2007-09-23 02:44:11.625 266 12525.20 57.33 55316.72 88888.00 2007-09-23 02:44:11.750 266 12525.23 57.33 55316.70 88888.00 2007-09-23 02:44:11.875 266 12525.25 57.40 55316.72 88888.00 2007-09-23 02:44:12.000 266 12525.25 57.35 55316.70 88888.00 2007-09-23 02:44:12.125 266 12525.23 57.30 55316.70 88888.00 2007-09-23 02:44:12.250 266 12525.23 57.35 55316.68 88888.00 2007-09-23 02:44:12.375 266 12525.23 57.42 55316.65 88888.00 2007-09-23 02:44:12.500 266 12525.20 57.45 55316.62 88888.00 2007-09-23 02:44:12.625 266 12525.10 57.35 55316.57 88888.00 2007-09-23 02:44:12.750 266 12525.12 57.38 55316.62 88888.00 2007-09-23 02:44:12.875 266 12525.20 57.40 55316.60 88888.00 2007-09-23 02:44:13.000 266 12525.23 57.45 55316.57 88888.00 2007-09-23 02:44:13.125 266 12525.23 57.48 55316.60 88888.00 2007-09-23 02:44:13.250 266 12525.17 57.40 55316.57 88888.00 2007-09-23 02:44:13.375 266 12525.23 57.48 55316.57 88888.00 2007-09-23 02:44:13.500 266 12525.20 57.52 55316.57 88888.00 2007-09-23 02:44:13.625 266 12525.23 57.58 55316.57 88888.00 2007-09-23 02:44:13.750 266 12525.25 57.58 55316.57 88888.00 2007-09-23 02:44:13.875 266 12525.15 57.50 55316.55 88888.00 2007-09-23 02:44:14.000 266 12525.05 57.52 55316.55 88888.00 2007-09-23 02:44:14.125 266 12525.10 57.60 55316.60 88888.00 2007-09-23 02:44:14.250 266 12525.10 57.58 55316.55 88888.00 2007-09-23 02:44:14.375 266 12525.10 57.58 55316.53 88888.00 2007-09-23 02:44:14.500 266 12525.05 57.60 55316.53 88888.00 2007-09-23 02:44:14.625 266 12525.00 57.55 55316.50 88888.00 2007-09-23 02:44:14.750 266 12525.00 57.58 55316.53 88888.00 2007-09-23 02:44:14.875 266 12525.05 57.60 55316.53 88888.00 2007-09-23 02:44:15.000 266 12525.05 57.65 55316.50 88888.00 2007-09-23 02:44:15.125 266 12524.98 57.65 55316.50 88888.00 2007-09-23 02:44:15.250 266 12524.90 57.65 55316.50 88888.00 2007-09-23 02:44:15.375 266 12524.95 57.67 55316.47 88888.00 2007-09-23 02:44:15.500 266 12524.95 57.67 55316.47 88888.00 2007-09-23 02:44:15.625 266 12524.95 57.70 55316.50 88888.00 2007-09-23 02:44:15.750 266 12525.05 57.77 55316.50 88888.00 2007-09-23 02:44:15.875 266 12525.08 57.80 55316.47 88888.00 2007-09-23 02:44:16.000 266 12525.10 57.85 55316.45 88888.00 2007-09-23 02:44:16.125 266 12525.05 57.83 55316.43 88888.00 2007-09-23 02:44:16.250 266 12525.00 57.85 55316.47 88888.00 2007-09-23 02:44:16.375 266 12525.00 57.90 55316.45 88888.00 2007-09-23 02:44:16.500 266 12524.92 57.90 55316.43 88888.00 2007-09-23 02:44:16.625 266 12524.90 57.90 55316.40 88888.00 2007-09-23 02:44:16.750 266 12524.90 57.95 55316.40 88888.00 2007-09-23 02:44:16.875 266 12524.88 58.00 55316.40 88888.00 2007-09-23 02:44:17.000 266 12524.90 58.05 55316.43 88888.00 2007-09-23 02:44:17.125 266 12524.98 58.10 55316.43 88888.00 2007-09-23 02:44:17.250 266 12524.92 58.12 55316.43 88888.00 2007-09-23 02:44:17.375 266 12524.92 58.12 55316.38 88888.00 2007-09-23 02:44:17.500 266 12524.90 58.15 55316.38 88888.00 2007-09-23 02:44:17.625 266 12524.85 58.10 55316.32 88888.00 2007-09-23 02:44:17.750 266 12524.85 58.15 55316.35 88888.00 2007-09-23 02:44:17.875 266 12524.92 58.25 55316.35 88888.00 2007-09-23 02:44:18.000 266 12524.95 58.25 55316.35 88888.00 2007-09-23 02:44:18.125 266 12524.98 58.27 55316.35 88888.00 2007-09-23 02:44:18.250 266 12524.95 58.33 55316.38 88888.00 2007-09-23 02:44:18.375 266 12524.88 58.35 55316.35 88888.00 2007-09-23 02:44:18.500 266 12524.80 58.38 55316.32 88888.00 2007-09-23 02:44:18.625 266 12524.83 58.40 55316.30 88888.00 2007-09-23 02:44:18.750 266 12524.80 58.45 55316.28 88888.00 2007-09-23 02:44:18.875 266 12524.75 58.42 55316.30 88888.00 2007-09-23 02:44:19.000 266 12524.73 58.45 55316.28 88888.00 2007-09-23 02:44:19.125 266 12524.77 58.52 55316.32 88888.00 2007-09-23 02:44:19.250 266 12524.77 58.60 55316.30 88888.00 2007-09-23 02:44:19.375 266 12524.75 58.58 55316.25 88888.00 2007-09-23 02:44:19.500 266 12524.65 58.50 55316.20 88888.00 2007-09-23 02:44:19.625 266 12524.67 58.58 55316.25 88888.00 2007-09-23 02:44:19.750 266 12524.70 58.62 55316.22 88888.00 2007-09-23 02:44:19.875 266 12524.67 58.67 55316.25 88888.00 2007-09-23 02:44:20.000 266 12524.75 58.70 55316.25 88888.00 2007-09-23 02:44:20.125 266 12524.77 58.73 55316.25 88888.00 2007-09-23 02:44:20.250 266 12524.80 58.83 55316.25 88888.00 2007-09-23 02:44:20.375 266 12524.77 58.88 55316.22 88888.00 2007-09-23 02:44:20.500 266 12524.62 58.83 55316.20 88888.00 2007-09-23 02:44:20.625 266 12524.58 58.83 55316.18 88888.00 2007-09-23 02:44:20.750 266 12524.60 58.88 55316.18 88888.00 2007-09-23 02:44:20.875 266 12524.60 58.90 55316.18 88888.00 2007-09-23 02:44:21.000 266 12524.67 58.92 55316.15 88888.00 2007-09-23 02:44:21.125 266 12524.62 58.90 55316.15 88888.00 2007-09-23 02:44:21.250 266 12524.55 59.00 55316.15 88888.00 2007-09-23 02:44:21.375 266 12524.52 59.08 55316.12 88888.00 2007-09-23 02:44:21.500 266 12524.52 59.10 55316.15 88888.00 2007-09-23 02:44:21.625 266 12524.55 59.20 55316.18 88888.00 2007-09-23 02:44:21.750 266 12524.60 59.25 55316.18 88888.00 2007-09-23 02:44:21.875 266 12524.67 59.25 55316.18 88888.00 2007-09-23 02:44:22.000 266 12524.70 59.30 55316.15 88888.00 2007-09-23 02:44:22.125 266 12524.62 59.25 55316.10 88888.00 2007-09-23 02:44:22.250 266 12524.50 59.25 55316.12 88888.00 2007-09-23 02:44:22.375 266 12524.45 59.30 55316.07 88888.00 2007-09-23 02:44:22.500 266 12524.45 59.33 55316.10 88888.00 2007-09-23 02:44:22.625 266 12524.45 59.33 55316.07 88888.00 2007-09-23 02:44:22.750 266 12524.52 59.40 55316.10 88888.00 2007-09-23 02:44:22.875 266 12524.55 59.42 55316.10 88888.00 2007-09-23 02:44:23.000 266 12524.48 59.42 55316.05 88888.00 2007-09-23 02:44:23.125 266 12524.50 59.45 55316.05 88888.00 2007-09-23 02:44:23.250 266 12524.48 59.55 55316.07 88888.00 2007-09-23 02:44:23.375 266 12524.45 59.55 55316.05 88888.00 2007-09-23 02:44:23.500 266 12524.38 59.50 55316.03 88888.00 2007-09-23 02:44:23.625 266 12524.30 59.48 55316.00 88888.00 2007-09-23 02:44:23.750 266 12524.33 59.52 55316.00 88888.00 2007-09-23 02:44:23.875 266 12524.33 59.58 55316.03 88888.00 2007-09-23 02:44:24.000 266 12524.42 59.60 55316.03 88888.00 2007-09-23 02:44:24.125 266 12524.40 59.62 55316.00 88888.00 2007-09-23 02:44:24.250 266 12524.38 59.67 55316.03 88888.00 2007-09-23 02:44:24.375 266 12524.40 59.73 55316.00 88888.00 2007-09-23 02:44:24.500 266 12524.38 59.75 55316.00 88888.00 2007-09-23 02:44:24.625 266 12524.30 59.75 55316.00 88888.00 2007-09-23 02:44:24.750 266 12524.30 59.77 55316.00 88888.00 2007-09-23 02:44:24.875 266 12524.30 59.77 55316.00 88888.00 2007-09-23 02:44:25.000 266 12524.25 59.77 55315.93 88888.00 2007-09-23 02:44:25.125 266 12524.25 59.83 55315.95 88888.00 2007-09-23 02:44:25.250 266 12524.30 59.85 55316.00 88888.00 2007-09-23 02:44:25.375 266 12524.35 59.90 55316.00 88888.00 2007-09-23 02:44:25.500 266 12524.35 59.92 55316.00 88888.00 2007-09-23 02:44:25.625 266 12524.35 59.92 55315.97 88888.00 2007-09-23 02:44:25.750 266 12524.33 59.92 55316.00 88888.00 2007-09-23 02:44:25.875 266 12524.40 59.95 55315.97 88888.00 2007-09-23 02:44:26.000 266 12524.38 59.95 55315.95 88888.00 2007-09-23 02:44:26.125 266 12524.40 60.02 55315.95 88888.00 2007-09-23 02:44:26.250 266 12524.40 60.02 55315.95 88888.00 2007-09-23 02:44:26.375 266 12524.38 60.02 55315.97 88888.00 2007-09-23 02:44:26.500 266 12524.40 60.08 55316.00 88888.00 2007-09-23 02:44:26.625 266 12524.38 60.12 55315.97 88888.00 2007-09-23 02:44:26.750 266 12524.38 60.08 55315.97 88888.00 2007-09-23 02:44:26.875 266 12524.33 60.08 55315.95 88888.00 2007-09-23 02:44:27.000 266 12524.25 60.00 55315.93 88888.00 2007-09-23 02:44:27.125 266 12524.20 60.05 55315.88 88888.00 2007-09-23 02:44:27.250 266 12524.27 60.10 55315.95 88888.00 2007-09-23 02:44:27.375 266 12524.38 60.17 55315.95 88888.00 2007-09-23 02:44:27.500 266 12524.35 60.17 55315.93 88888.00 2007-09-23 02:44:27.625 266 12524.30 60.15 55315.90 88888.00 2007-09-23 02:44:27.750 266 12524.30 60.17 55315.90 88888.00 2007-09-23 02:44:27.875 266 12524.27 60.23 55315.90 88888.00 2007-09-23 02:44:28.000 266 12524.27 60.17 55315.90 88888.00 2007-09-23 02:44:28.125 266 12524.27 60.20 55315.90 88888.00 2007-09-23 02:44:28.250 266 12524.25 60.25 55315.90 88888.00 2007-09-23 02:44:28.375 266 12524.30 60.23 55315.90 88888.00 2007-09-23 02:44:28.500 266 12524.33 60.23 55315.90 88888.00 2007-09-23 02:44:28.625 266 12524.38 60.27 55315.88 88888.00 2007-09-23 02:44:28.750 266 12524.40 60.30 55315.90 88888.00 2007-09-23 02:44:28.875 266 12524.38 60.30 55315.90 88888.00 2007-09-23 02:44:29.000 266 12524.33 60.25 55315.88 88888.00 2007-09-23 02:44:29.125 266 12524.27 60.20 55315.85 88888.00 2007-09-23 02:44:29.250 266 12524.17 60.25 55315.88 88888.00 2007-09-23 02:44:29.375 266 12524.15 60.23 55315.85 88888.00 2007-09-23 02:44:29.500 266 12524.17 60.25 55315.82 88888.00 2007-09-23 02:44:29.625 266 12524.23 60.30 55315.85 88888.00 2007-09-23 02:44:29.750 266 12524.25 60.27 55315.85 88888.00 2007-09-23 02:44:29.875 266 12524.20 60.23 55315.80 88888.00 2007-09-23 02:44:30.000 266 12524.20 60.23 55315.80 88888.00 2007-09-23 02:44:30.125 266 12524.30 60.25 55315.82 88888.00 2007-09-23 02:44:30.250 266 12524.27 60.27 55315.88 88888.00 2007-09-23 02:44:30.375 266 12524.23 60.23 55315.82 88888.00 2007-09-23 02:44:30.500 266 12524.23 60.25 55315.78 88888.00 2007-09-23 02:44:30.625 266 12524.25 60.27 55315.78 88888.00 2007-09-23 02:44:30.750 266 12524.27 60.27 55315.78 88888.00 2007-09-23 02:44:30.875 266 12524.35 60.25 55315.82 88888.00 2007-09-23 02:44:31.000 266 12524.38 60.25 55315.82 88888.00 2007-09-23 02:44:31.125 266 12524.30 60.20 55315.82 88888.00 2007-09-23 02:44:31.250 266 12524.23 60.15 55315.75 88888.00 2007-09-23 02:44:31.375 266 12524.33 60.17 55315.75 88888.00 2007-09-23 02:44:31.500 266 12524.33 60.20 55315.75 88888.00 2007-09-23 02:44:31.625 266 12524.27 60.20 55315.75 88888.00 2007-09-23 02:44:31.750 266 12524.25 60.23 55315.78 88888.00 2007-09-23 02:44:31.875 266 12524.30 60.23 55315.78 88888.00 2007-09-23 02:44:32.000 266 12524.35 60.12 55315.75 88888.00 2007-09-23 02:44:32.125 266 12524.30 60.10 55315.72 88888.00 2007-09-23 02:44:32.250 266 12524.27 60.12 55315.75 88888.00 2007-09-23 02:44:32.375 266 12524.33 60.17 55315.70 88888.00 2007-09-23 02:44:32.500 266 12524.35 60.15 55315.72 88888.00 2007-09-23 02:44:32.625 266 12524.30 60.08 55315.75 88888.00 2007-09-23 02:44:32.750 266 12524.38 60.10 55315.72 88888.00 2007-09-23 02:44:32.875 266 12524.42 60.10 55315.72 88888.00 2007-09-23 02:44:33.000 266 12524.27 60.08 55315.70 88888.00 2007-09-23 02:44:33.125 266 12524.30 60.12 55315.70 88888.00 2007-09-23 02:44:33.250 266 12524.33 60.05 55315.70 88888.00 2007-09-23 02:44:33.375 266 12524.35 60.05 55315.70 88888.00 2007-09-23 02:44:33.500 266 12524.27 60.08 55315.70 88888.00 2007-09-23 02:44:33.625 266 12524.27 60.08 55315.70 88888.00 2007-09-23 02:44:33.750 266 12524.33 60.08 55315.72 88888.00 2007-09-23 02:44:33.875 266 12524.27 60.08 55315.70 88888.00 2007-09-23 02:44:34.000 266 12524.25 60.02 55315.68 88888.00 2007-09-23 02:44:34.125 266 12524.20 60.00 55315.68 88888.00 2007-09-23 02:44:34.250 266 12524.25 60.00 55315.70 88888.00 2007-09-23 02:44:34.375 266 12524.33 60.05 55315.68 88888.00 2007-09-23 02:44:34.500 266 12524.30 60.02 55315.65 88888.00 2007-09-23 02:44:34.625 266 12524.33 59.95 55315.62 88888.00 2007-09-23 02:44:34.750 266 12524.40 59.98 55315.65 88888.00 2007-09-23 02:44:34.875 266 12524.38 59.98 55315.65 88888.00 2007-09-23 02:44:35.000 266 12524.40 59.95 55315.65 88888.00 2007-09-23 02:44:35.125 266 12524.33 59.85 55315.62 88888.00 2007-09-23 02:44:35.250 266 12524.30 59.85 55315.62 88888.00 2007-09-23 02:44:35.375 266 12524.38 59.90 55315.60 88888.00 2007-09-23 02:44:35.500 266 12524.38 59.92 55315.57 88888.00 2007-09-23 02:44:35.625 266 12524.35 59.85 55315.57 88888.00 2007-09-23 02:44:35.750 266 12524.33 59.80 55315.60 88888.00 2007-09-23 02:44:35.875 266 12524.35 59.85 55315.60 88888.00 2007-09-23 02:44:36.000 266 12524.35 59.83 55315.55 88888.00 2007-09-23 02:44:36.125 266 12524.33 59.83 55315.57 88888.00 2007-09-23 02:44:36.250 266 12524.30 59.70 55315.60 88888.00 2007-09-23 02:44:36.375 266 12524.40 59.73 55315.57 88888.00 2007-09-23 02:44:36.500 266 12524.40 59.73 55315.57 88888.00 2007-09-23 02:44:36.625 266 12524.42 59.77 55315.57 88888.00 2007-09-23 02:44:36.750 266 12524.38 59.77 55315.55 88888.00 2007-09-23 02:44:36.875 266 12524.35 59.80 55315.57 88888.00 2007-09-23 02:44:37.000 266 12524.33 59.70 55315.55 88888.00 2007-09-23 02:44:37.125 266 12524.38 59.60 55315.55 88888.00 2007-09-23 02:44:37.250 266 12524.33 59.58 55315.53 88888.00 2007-09-23 02:44:37.375 266 12524.35 59.65 55315.53 88888.00 2007-09-23 02:44:37.500 266 12524.40 59.67 55315.53 88888.00 2007-09-23 02:44:37.625 266 12524.35 59.67 55315.53 88888.00 2007-09-23 02:44:37.750 266 12524.35 59.67 55315.53 88888.00 2007-09-23 02:44:37.875 266 12524.35 59.65 55315.53 88888.00 2007-09-23 02:44:38.000 266 12524.35 59.67 55315.47 88888.00 2007-09-23 02:44:38.125 266 12524.30 59.65 55315.50 88888.00 2007-09-23 02:44:38.250 266 12524.30 59.60 55315.47 88888.00 2007-09-23 02:44:38.375 266 12524.38 59.58 55315.47 88888.00 2007-09-23 02:44:38.500 266 12524.42 59.62 55315.47 88888.00 2007-09-23 02:44:38.625 266 12524.38 59.62 55315.47 88888.00 2007-09-23 02:44:38.750 266 12524.35 59.62 55315.47 88888.00 2007-09-23 02:44:38.875 266 12524.33 59.62 55315.45 88888.00 2007-09-23 02:44:39.000 266 12524.38 59.60 55315.45 88888.00 2007-09-23 02:44:39.125 266 12524.35 59.58 55315.45 88888.00 2007-09-23 02:44:39.250 266 12524.35 59.58 55315.45 88888.00 2007-09-23 02:44:39.375 266 12524.40 59.58 55315.43 88888.00 2007-09-23 02:44:39.500 266 12524.35 59.52 55315.40 88888.00 2007-09-23 02:44:39.625 266 12524.25 59.52 55315.40 88888.00 2007-09-23 02:44:39.750 266 12524.27 59.55 55315.38 88888.00 2007-09-23 02:44:39.875 266 12524.33 59.58 55315.43 88888.00 2007-09-23 02:44:40.000 266 12524.27 59.52 55315.40 88888.00 2007-09-23 02:44:40.125 266 12524.35 59.58 55315.40 88888.00 2007-09-23 02:44:40.250 266 12524.40 59.58 55315.40 88888.00 2007-09-23 02:44:40.375 266 12524.38 59.58 55315.40 88888.00 2007-09-23 02:44:40.500 266 12524.27 59.58 55315.38 88888.00 2007-09-23 02:44:40.625 266 12524.25 59.58 55315.38 88888.00 2007-09-23 02:44:40.750 266 12524.25 59.55 55315.35 88888.00 2007-09-23 02:44:40.875 266 12524.33 59.52 55315.35 88888.00 2007-09-23 02:44:41.000 266 12524.27 59.55 55315.35 88888.00 2007-09-23 02:44:41.125 266 12524.12 59.52 55315.30 88888.00 2007-09-23 02:44:41.250 266 12524.08 59.52 55315.32 88888.00 2007-09-23 02:44:41.375 266 12524.15 59.48 55315.35 88888.00 2007-09-23 02:44:41.500 266 12524.20 59.50 55315.35 88888.00 2007-09-23 02:44:41.625 266 12524.25 59.50 55315.35 88888.00 2007-09-23 02:44:41.750 266 12524.23 59.50 55315.32 88888.00 2007-09-23 02:44:41.875 266 12524.20 59.52 55315.32 88888.00 2007-09-23 02:44:42.000 266 12524.17 59.52 55315.32 88888.00 2007-09-23 02:44:42.125 266 12524.15 59.48 55315.32 88888.00 2007-09-23 02:44:42.250 266 12524.17 59.50 55315.32 88888.00 2007-09-23 02:44:42.375 266 12524.12 59.50 55315.32 88888.00 2007-09-23 02:44:42.500 266 12524.12 59.52 55315.32 88888.00 2007-09-23 02:44:42.625 266 12524.12 59.50 55315.30 88888.00 2007-09-23 02:44:42.750 266 12524.10 59.55 55315.30 88888.00 2007-09-23 02:44:42.875 266 12524.12 59.58 55315.30 88888.00 2007-09-23 02:44:43.000 266 12524.15 59.58 55315.30 88888.00 2007-09-23 02:44:43.125 266 12524.15 59.62 55315.30 88888.00 2007-09-23 02:44:43.250 266 12524.17 59.65 55315.30 88888.00 2007-09-23 02:44:43.375 266 12524.20 59.62 55315.28 88888.00 2007-09-23 02:44:43.500 266 12524.05 59.62 55315.28 88888.00 2007-09-23 02:44:43.625 266 12524.05 59.60 55315.28 88888.00 2007-09-23 02:44:43.750 266 12524.05 59.60 55315.28 88888.00 2007-09-23 02:44:43.875 266 12524.08 59.65 55315.30 88888.00 2007-09-23 02:44:44.000 266 12524.08 59.67 55315.28 88888.00 2007-09-23 02:44:44.125 266 12524.02 59.67 55315.28 88888.00 2007-09-23 02:44:44.250 266 12523.98 59.65 55315.25 88888.00 2007-09-23 02:44:44.375 266 12524.12 59.75 55315.25 88888.00 2007-09-23 02:44:44.500 266 12524.17 59.77 55315.28 88888.00 2007-09-23 02:44:44.625 266 12524.17 59.77 55315.25 88888.00 2007-09-23 02:44:44.750 266 12524.15 59.80 55315.22 88888.00 2007-09-23 02:44:44.875 266 12524.12 59.77 55315.22 88888.00 2007-09-23 02:44:45.000 266 12524.10 59.75 55315.22 88888.00 2007-09-23 02:44:45.125 266 12524.08 59.75 55315.25 88888.00 2007-09-23 02:44:45.250 266 12524.10 59.83 55315.25 88888.00 2007-09-23 02:44:45.375 266 12524.12 59.90 55315.22 88888.00 2007-09-23 02:44:45.500 266 12524.08 59.90 55315.22 88888.00 2007-09-23 02:44:45.625 266 12524.10 59.85 55315.20 88888.00 2007-09-23 02:44:45.750 266 12524.12 59.85 55315.20 88888.00 2007-09-23 02:44:45.875 266 12524.15 59.95 55315.22 88888.00 2007-09-23 02:44:46.000 266 12524.17 59.98 55315.22 88888.00 2007-09-23 02:44:46.125 266 12524.20 60.00 55315.22 88888.00 2007-09-23 02:44:46.250 266 12524.15 60.00 55315.20 88888.00 2007-09-23 02:44:46.375 266 12524.10 60.00 55315.20 88888.00 2007-09-23 02:44:46.500 266 12524.10 60.08 55315.20 88888.00 2007-09-23 02:44:46.625 266 12524.05 60.05 55315.20 88888.00 2007-09-23 02:44:46.750 266 12524.02 60.05 55315.18 88888.00 2007-09-23 02:44:46.875 266 12524.02 60.02 55315.18 88888.00 2007-09-23 02:44:47.000 266 12524.00 60.00 55315.15 88888.00 2007-09-23 02:44:47.125 266 12524.00 60.02 55315.15 88888.00 2007-09-23 02:44:47.250 266 12523.98 60.15 55315.15 88888.00 2007-09-23 02:44:47.375 266 12524.02 60.20 55315.15 88888.00 2007-09-23 02:44:47.500 266 12524.05 60.15 55315.18 88888.00 2007-09-23 02:44:47.625 266 12524.00 60.17 55315.15 88888.00 2007-09-23 02:44:47.750 266 12524.02 60.20 55315.15 88888.00 2007-09-23 02:44:47.875 266 12524.00 60.20 55315.15 88888.00 2007-09-23 02:44:48.000 266 12524.05 60.30 55315.12 88888.00 2007-09-23 02:44:48.125 266 12524.00 60.25 55315.12 88888.00 2007-09-23 02:44:48.250 266 12523.95 60.25 55315.15 88888.00 2007-09-23 02:44:48.375 266 12524.00 60.35 55315.18 88888.00 2007-09-23 02:44:48.500 266 12524.00 60.40 55315.12 88888.00 2007-09-23 02:44:48.625 266 12523.98 60.40 55315.12 88888.00 2007-09-23 02:44:48.750 266 12524.02 60.40 55315.12 88888.00 2007-09-23 02:44:48.875 266 12524.02 60.48 55315.15 88888.00 2007-09-23 02:44:49.000 266 12524.00 60.50 55315.12 88888.00 2007-09-23 02:44:49.125 266 12524.05 60.52 55315.10 88888.00 2007-09-23 02:44:49.250 266 12524.00 60.58 55315.12 88888.00 2007-09-23 02:44:49.375 266 12524.05 60.62 55315.15 88888.00 2007-09-23 02:44:49.500 266 12524.08 60.58 55315.10 88888.00 2007-09-23 02:44:49.625 266 12524.02 60.48 55315.03 88888.00 2007-09-23 02:44:49.750 266 12524.02 60.50 55315.05 88888.00 2007-09-23 02:44:49.875 266 12524.12 60.62 55315.05 88888.00 2007-09-23 02:44:50.000 266 12524.12 60.70 55315.07 88888.00 2007-09-23 02:44:50.125 266 12524.12 60.75 55315.07 88888.00 2007-09-23 02:44:50.250 266 12524.12 60.73 55315.07 88888.00 2007-09-23 02:44:50.375 266 12524.15 60.75 55315.07 88888.00 2007-09-23 02:44:50.500 266 12524.17 60.77 55315.05 88888.00 2007-09-23 02:44:50.625 266 12524.15 60.80 55315.05 88888.00 2007-09-23 02:44:50.750 266 12524.12 60.85 55315.07 88888.00 2007-09-23 02:44:50.875 266 12524.12 60.85 55315.05 88888.00 2007-09-23 02:44:51.000 266 12524.12 60.85 55315.03 88888.00 2007-09-23 02:44:51.125 266 12524.12 60.88 55315.03 88888.00 2007-09-23 02:44:51.250 266 12524.10 60.95 55315.03 88888.00 2007-09-23 02:44:51.375 266 12524.08 60.92 55315.00 88888.00 2007-09-23 02:44:51.500 266 12524.08 60.90 55314.97 88888.00 2007-09-23 02:44:51.625 266 12524.17 60.95 55315.00 88888.00 2007-09-23 02:44:51.750 266 12524.27 61.02 55315.00 88888.00 2007-09-23 02:44:51.875 266 12524.33 61.08 55315.00 88888.00 2007-09-23 02:44:52.000 266 12524.30 61.10 55314.97 88888.00 2007-09-23 02:44:52.125 266 12524.27 61.10 55314.95 88888.00 2007-09-23 02:44:52.250 266 12524.30 61.12 55314.95 88888.00 2007-09-23 02:44:52.375 266 12524.25 61.10 55314.93 88888.00 2007-09-23 02:44:52.500 266 12524.17 61.12 55314.93 88888.00 2007-09-23 02:44:52.625 266 12524.30 61.20 55314.93 88888.00 2007-09-23 02:44:52.750 266 12524.35 61.23 55314.93 88888.00 2007-09-23 02:44:52.875 266 12524.40 61.25 55314.93 88888.00 2007-09-23 02:44:53.000 266 12524.45 61.27 55314.90 88888.00 2007-09-23 02:44:53.125 266 12524.48 61.33 55314.90 88888.00 2007-09-23 02:44:53.250 266 12524.50 61.25 55314.90 88888.00 2007-09-23 02:44:53.375 266 12524.50 61.27 55314.88 88888.00 2007-09-23 02:44:53.500 266 12524.55 61.30 55314.88 88888.00 2007-09-23 02:44:53.625 266 12524.62 61.38 55314.90 88888.00 2007-09-23 02:44:53.750 266 12524.67 61.42 55314.88 88888.00 2007-09-23 02:44:53.875 266 12524.73 61.48 55314.90 88888.00 2007-09-23 02:44:54.000 266 12524.80 61.52 55314.88 88888.00 2007-09-23 02:44:54.125 266 12524.80 61.52 55314.85 88888.00 2007-09-23 02:44:54.250 266 12524.77 61.48 55314.82 88888.00 2007-09-23 02:44:54.375 266 12524.75 61.52 55314.85 88888.00 2007-09-23 02:44:54.500 266 12524.70 61.55 55314.82 88888.00 2007-09-23 02:44:54.625 266 12524.73 61.58 55314.80 88888.00 2007-09-23 02:44:54.750 266 12524.75 61.58 55314.78 88888.00 2007-09-23 02:44:54.875 266 12524.75 61.55 55314.75 88888.00 2007-09-23 02:44:55.000 266 12524.83 61.58 55314.75 88888.00 2007-09-23 02:44:55.125 266 12524.88 61.60 55314.78 88888.00 2007-09-23 02:44:55.250 266 12524.92 61.65 55314.75 88888.00 2007-09-23 02:44:55.375 266 12525.00 61.62 55314.72 88888.00 2007-09-23 02:44:55.500 266 12525.00 61.65 55314.70 88888.00 2007-09-23 02:44:55.625 266 12525.15 61.77 55314.72 88888.00 2007-09-23 02:44:55.750 266 12525.20 61.75 55314.72 88888.00 2007-09-23 02:44:55.875 266 12525.15 61.75 55314.72 88888.00 2007-09-23 02:44:56.000 266 12525.15 61.77 55314.72 88888.00 2007-09-23 02:44:56.125 266 12525.12 61.83 55314.70 88888.00 2007-09-23 02:44:56.250 266 12525.12 61.88 55314.70 88888.00 2007-09-23 02:44:56.375 266 12525.20 61.88 55314.72 88888.00 2007-09-23 02:44:56.500 266 12525.25 61.90 55314.68 88888.00 2007-09-23 02:44:56.625 266 12525.25 61.90 55314.68 88888.00 2007-09-23 02:44:56.750 266 12525.23 61.88 55314.65 88888.00 2007-09-23 02:44:56.875 266 12525.33 61.92 55314.65 88888.00 2007-09-23 02:44:57.000 266 12525.48 61.95 55314.65 88888.00 2007-09-23 02:44:57.125 266 12525.52 61.95 55314.65 88888.00 2007-09-23 02:44:57.250 266 12525.48 61.98 55314.65 88888.00 2007-09-23 02:44:57.375 266 12525.52 62.00 55314.65 88888.00 2007-09-23 02:44:57.500 266 12525.58 62.08 55314.68 88888.00 2007-09-23 02:44:57.625 266 12525.55 62.05 55314.62 88888.00 2007-09-23 02:44:57.750 266 12525.50 62.00 55314.60 88888.00 2007-09-23 02:44:57.875 266 12525.55 62.02 55314.60 88888.00 2007-09-23 02:44:58.000 266 12525.60 62.15 55314.55 88888.00 2007-09-23 02:44:58.125 266 12525.55 62.20 55314.57 88888.00 2007-09-23 02:44:58.250 266 12525.48 62.15 55314.53 88888.00 2007-09-23 02:44:58.375 266 12525.60 62.23 55314.55 88888.00 2007-09-23 02:44:58.500 266 12525.77 62.27 55314.57 88888.00 2007-09-23 02:44:58.625 266 12525.85 62.27 55314.55 88888.00 2007-09-23 02:44:58.750 266 12525.88 62.30 55314.55 88888.00 2007-09-23 02:44:58.875 266 12525.83 62.23 55314.53 88888.00 2007-09-23 02:44:59.000 266 12525.85 62.20 55314.50 88888.00 2007-09-23 02:44:59.125 266 12525.92 62.25 55314.53 88888.00 2007-09-23 02:44:59.250 266 12525.95 62.27 55314.53 88888.00 2007-09-23 02:44:59.375 266 12526.00 62.33 55314.50 88888.00 2007-09-23 02:44:59.500 266 12526.00 62.33 55314.45 88888.00 2007-09-23 02:44:59.625 266 12526.08 62.33 55314.47 88888.00 2007-09-23 02:44:59.750 266 12526.12 62.38 55314.50 88888.00 2007-09-23 02:44:59.875 266 12526.15 62.42 55314.47 88888.00 2007-09-23 02:45:00.000 266 12526.17 62.42 55314.45 88888.00 2007-09-23 02:45:00.125 266 12526.20 62.42 55314.45 88888.00 2007-09-23 02:45:00.250 266 12526.20 62.40 55314.40 88888.00 2007-09-23 02:45:00.375 266 12526.15 62.35 55314.38 88888.00 2007-09-23 02:45:00.500 266 12526.15 62.33 55314.40 88888.00 2007-09-23 02:45:00.625 266 12526.30 62.40 55314.43 88888.00 2007-09-23 02:45:00.750 266 12526.33 62.40 55314.43 88888.00 2007-09-23 02:45:00.875 266 12526.38 62.45 55314.43 88888.00 2007-09-23 02:45:01.000 266 12526.45 62.45 55314.40 88888.00 2007-09-23 02:45:01.125 266 12526.48 62.48 55314.40 88888.00 2007-09-23 02:45:01.250 266 12526.45 62.48 55314.40 88888.00 2007-09-23 02:45:01.375 266 12526.58 62.52 55314.38 88888.00 2007-09-23 02:45:01.500 266 12526.60 62.58 55314.40 88888.00 2007-09-23 02:45:01.625 266 12526.60 62.65 55314.40 88888.00 2007-09-23 02:45:01.750 266 12526.58 62.65 55314.40 88888.00 2007-09-23 02:45:01.875 266 12526.58 62.65 55314.38 88888.00 2007-09-23 02:45:02.000 266 12526.60 62.58 55314.35 88888.00 2007-09-23 02:45:02.125 266 12526.60 62.52 55314.35 88888.00 2007-09-23 02:45:02.250 266 12526.65 62.58 55314.35 88888.00 2007-09-23 02:45:02.375 266 12526.70 62.60 55314.32 88888.00 2007-09-23 02:45:02.500 266 12526.73 62.67 55314.30 88888.00 2007-09-23 02:45:02.625 266 12526.70 62.70 55314.32 88888.00 2007-09-23 02:45:02.750 266 12526.65 62.62 55314.30 88888.00 2007-09-23 02:45:02.875 266 12526.73 62.62 55314.32 88888.00 2007-09-23 02:45:03.000 266 12526.77 62.65 55314.32 88888.00 2007-09-23 02:45:03.125 266 12526.83 62.70 55314.35 88888.00 2007-09-23 02:45:03.250 266 12526.85 62.73 55314.35 88888.00 2007-09-23 02:45:03.375 266 12526.88 62.77 55314.32 88888.00 2007-09-23 02:45:03.500 266 12526.80 62.75 55314.28 88888.00 2007-09-23 02:45:03.625 266 12526.77 62.67 55314.25 88888.00 2007-09-23 02:45:03.750 266 12526.83 62.67 55314.22 88888.00 2007-09-23 02:45:03.875 266 12526.88 62.73 55314.25 88888.00 2007-09-23 02:45:04.000 266 12526.88 62.77 55314.25 88888.00 2007-09-23 02:45:04.125 266 12526.95 62.83 55314.28 88888.00 2007-09-23 02:45:04.250 266 12526.98 62.83 55314.28 88888.00 2007-09-23 02:45:04.375 266 12526.95 62.85 55314.28 88888.00 2007-09-23 02:45:04.500 266 12526.92 62.92 55314.28 88888.00 2007-09-23 02:45:04.625 266 12527.00 62.92 55314.30 88888.00 2007-09-23 02:45:04.750 266 12527.08 62.92 55314.28 88888.00 2007-09-23 02:45:04.875 266 12527.02 62.90 55314.22 88888.00 2007-09-23 02:45:05.000 266 12527.08 62.90 55314.20 88888.00 2007-09-23 02:45:05.125 266 12527.05 62.90 55314.22 88888.00 2007-09-23 02:45:05.250 266 12527.10 62.85 55314.22 88888.00 2007-09-23 02:45:05.375 266 12527.10 62.90 55314.20 88888.00 2007-09-23 02:45:05.500 266 12527.10 62.98 55314.18 88888.00 2007-09-23 02:45:05.625 266 12527.17 63.00 55314.20 88888.00 2007-09-23 02:45:05.750 266 12527.20 63.00 55314.22 88888.00 2007-09-23 02:45:05.875 266 12527.23 63.02 55314.25 88888.00 2007-09-23 02:45:06.000 266 12527.23 63.08 55314.22 88888.00 2007-09-23 02:45:06.125 266 12527.20 63.10 55314.25 88888.00 2007-09-23 02:45:06.250 266 12527.15 63.05 55314.22 88888.00 2007-09-23 02:45:06.375 266 12527.25 63.10 55314.25 88888.00 2007-09-23 02:45:06.500 266 12527.30 63.12 55314.25 88888.00 2007-09-23 02:45:06.625 266 12527.25 63.12 55314.22 88888.00 2007-09-23 02:45:06.750 266 12527.15 63.15 55314.25 88888.00 2007-09-23 02:45:06.875 266 12527.10 63.15 55314.22 88888.00 2007-09-23 02:45:07.000 266 12527.10 63.10 55314.20 88888.00 2007-09-23 02:45:07.125 266 12527.15 63.12 55314.22 88888.00 2007-09-23 02:45:07.250 266 12527.15 63.17 55314.22 88888.00 2007-09-23 02:45:07.375 266 12527.15 63.20 55314.22 88888.00 2007-09-23 02:45:07.500 266 12527.15 63.25 55314.22 88888.00 2007-09-23 02:45:07.625 266 12527.20 63.23 55314.22 88888.00 2007-09-23 02:45:07.750 266 12527.23 63.27 55314.25 88888.00 2007-09-23 02:45:07.875 266 12527.25 63.33 55314.22 88888.00 2007-09-23 02:45:08.000 266 12527.20 63.27 55314.20 88888.00 2007-09-23 02:45:08.125 266 12527.15 63.33 55314.20 88888.00 2007-09-23 02:45:08.250 266 12527.12 63.38 55314.25 88888.00 2007-09-23 02:45:08.375 266 12527.25 63.40 55314.25 88888.00 2007-09-23 02:45:08.500 266 12527.27 63.42 55314.28 88888.00 2007-09-23 02:45:08.625 266 12527.25 63.45 55314.25 88888.00 2007-09-23 02:45:08.750 266 12527.17 63.45 55314.20 88888.00 2007-09-23 02:45:08.875 266 12527.15 63.45 55314.25 88888.00 2007-09-23 02:45:09.000 266 12527.17 63.48 55314.28 88888.00 2007-09-23 02:45:09.125 266 12527.15 63.52 55314.25 88888.00 2007-09-23 02:45:09.250 266 12527.08 63.50 55314.20 88888.00 2007-09-23 02:45:09.375 266 12527.12 63.50 55314.22 88888.00 2007-09-23 02:45:09.500 266 12527.08 63.52 55314.20 88888.00 2007-09-23 02:45:09.625 266 12527.15 63.58 55314.22 88888.00 2007-09-23 02:45:09.750 266 12527.23 63.67 55314.25 88888.00 2007-09-23 02:45:09.875 266 12527.27 63.70 55314.25 88888.00 2007-09-23 02:45:10.000 266 12527.30 63.70 55314.25 88888.00 2007-09-23 02:45:10.125 266 12527.25 63.70 55314.25 88888.00 2007-09-23 02:45:10.250 266 12527.15 63.70 55314.22 88888.00 2007-09-23 02:45:10.375 266 12527.25 63.73 55314.25 88888.00 2007-09-23 02:45:10.500 266 12527.25 63.75 55314.25 88888.00 2007-09-23 02:45:10.625 266 12527.23 63.77 55314.25 88888.00 2007-09-23 02:45:10.750 266 12527.20 63.77 55314.22 88888.00 2007-09-23 02:45:10.875 266 12527.23 63.77 55314.25 88888.00 2007-09-23 02:45:11.000 266 12527.27 63.90 55314.28 88888.00 2007-09-23 02:45:11.125 266 12527.30 63.88 55314.28 88888.00 2007-09-23 02:45:11.250 266 12527.30 63.88 55314.25 88888.00 2007-09-23 02:45:11.375 266 12527.30 63.92 55314.22 88888.00 2007-09-23 02:45:11.500 266 12527.23 63.92 55314.22 88888.00 2007-09-23 02:45:11.625 266 12527.17 63.98 55314.22 88888.00 2007-09-23 02:45:11.750 266 12527.17 64.00 55314.22 88888.00 2007-09-23 02:45:11.875 266 12527.23 64.03 55314.20 88888.00 2007-09-23 02:45:12.000 266 12527.27 64.05 55314.22 88888.00 2007-09-23 02:45:12.125 266 12527.25 64.08 55314.22 88888.00 2007-09-23 02:45:12.250 266 12527.17 64.10 55314.25 88888.00 2007-09-23 02:45:12.375 266 12527.15 64.15 55314.25 88888.00 2007-09-23 02:45:12.500 266 12527.15 64.20 55314.25 88888.00 2007-09-23 02:45:12.625 266 12527.17 64.17 55314.22 88888.00 2007-09-23 02:45:12.750 266 12527.17 64.15 55314.20 88888.00 2007-09-23 02:45:12.875 266 12527.17 64.15 55314.20 88888.00 2007-09-23 02:45:13.000 266 12527.27 64.22 55314.22 88888.00 2007-09-23 02:45:13.125 266 12527.27 64.33 55314.28 88888.00 2007-09-23 02:45:13.250 266 12527.20 64.30 55314.25 88888.00 2007-09-23 02:45:13.375 266 12527.20 64.28 55314.22 88888.00 2007-09-23 02:45:13.500 266 12527.17 64.22 55314.18 88888.00 2007-09-23 02:45:13.625 266 12527.27 64.30 55314.18 88888.00 2007-09-23 02:45:13.750 266 12527.33 64.40 55314.20 88888.00 2007-09-23 02:45:13.875 266 12527.30 64.42 55314.18 88888.00 2007-09-23 02:45:14.000 266 12527.30 64.40 55314.15 88888.00 2007-09-23 02:45:14.125 266 12527.27 64.42 55314.18 88888.00 2007-09-23 02:45:14.250 266 12527.27 64.53 55314.20 88888.00 2007-09-23 02:45:14.375 266 12527.25 64.55 55314.20 88888.00 2007-09-23 02:45:14.500 266 12527.20 64.53 55314.20 88888.00 2007-09-23 02:45:14.625 266 12527.23 64.53 55314.20 88888.00 2007-09-23 02:45:14.750 266 12527.27 64.60 55314.22 88888.00 2007-09-23 02:45:14.875 266 12527.30 64.62 55314.18 88888.00 2007-09-23 02:45:15.000 266 12527.20 64.65 55314.18 88888.00 2007-09-23 02:45:15.125 266 12527.20 64.67 55314.18 88888.00 2007-09-23 02:45:15.250 266 12527.23 64.75 55314.22 88888.00 2007-09-23 02:45:15.375 266 12527.20 64.72 55314.20 88888.00 2007-09-23 02:45:15.500 266 12527.20 64.75 55314.20 88888.00 2007-09-23 02:45:15.625 266 12527.23 64.75 55314.18 88888.00 2007-09-23 02:45:15.750 266 12527.23 64.83 55314.15 88888.00 2007-09-23 02:45:15.875 266 12527.20 64.85 55314.15 88888.00 2007-09-23 02:45:16.000 266 12527.20 64.88 55314.15 88888.00 2007-09-23 02:45:16.125 266 12527.20 64.90 55314.18 88888.00 2007-09-23 02:45:16.250 266 12527.15 64.88 55314.12 88888.00 2007-09-23 02:45:16.375 266 12527.17 64.90 55314.10 88888.00 2007-09-23 02:45:16.500 266 12527.17 64.97 55314.12 88888.00 2007-09-23 02:45:16.625 266 12527.25 64.97 55314.12 88888.00 2007-09-23 02:45:16.750 266 12527.33 65.03 55314.12 88888.00 2007-09-23 02:45:16.875 266 12527.35 65.08 55314.12 88888.00 2007-09-23 02:45:17.000 266 12527.35 65.08 55314.12 88888.00 2007-09-23 02:45:17.125 266 12527.38 65.08 55314.12 88888.00 2007-09-23 02:45:17.250 266 12527.30 65.08 55314.12 88888.00 2007-09-23 02:45:17.375 266 12527.30 65.08 55314.10 88888.00 2007-09-23 02:45:17.500 266 12527.33 65.15 55314.15 88888.00 2007-09-23 02:45:17.625 266 12527.33 65.20 55314.18 88888.00 2007-09-23 02:45:17.750 266 12527.33 65.25 55314.15 88888.00 2007-09-23 02:45:17.875 266 12527.33 65.20 55314.10 88888.00 2007-09-23 02:45:18.000 266 12527.33 65.20 55314.10 88888.00 2007-09-23 02:45:18.125 266 12527.33 65.25 55314.15 88888.00 2007-09-23 02:45:18.250 266 12527.33 65.30 55314.15 88888.00 2007-09-23 02:45:18.375 266 12527.33 65.38 55314.15 88888.00 2007-09-23 02:45:18.500 266 12527.30 65.38 55314.12 88888.00 2007-09-23 02:45:18.625 266 12527.33 65.35 55314.12 88888.00 2007-09-23 02:45:18.750 266 12527.40 65.40 55314.12 88888.00 2007-09-23 02:45:18.875 266 12527.50 65.50 55314.12 88888.00 2007-09-23 02:45:19.000 266 12527.50 65.47 55314.07 88888.00 2007-09-23 02:45:19.125 266 12527.48 65.47 55314.10 88888.00 2007-09-23 02:45:19.250 266 12527.48 65.53 55314.07 88888.00 2007-09-23 02:45:19.375 266 12527.52 65.60 55314.07 88888.00 2007-09-23 02:45:19.500 266 12527.52 65.62 55314.07 88888.00 2007-09-23 02:45:19.625 266 12527.50 65.62 55314.05 88888.00 2007-09-23 02:45:19.750 266 12527.52 65.67 55314.07 88888.00 2007-09-23 02:45:19.875 266 12527.62 65.70 55314.07 88888.00 2007-09-23 02:45:20.000 266 12527.65 65.72 55314.03 88888.00 2007-09-23 02:45:20.125 266 12527.62 65.78 55314.03 88888.00 2007-09-23 02:45:20.250 266 12527.55 65.78 55314.03 88888.00 2007-09-23 02:45:20.375 266 12527.58 65.72 55314.00 88888.00 2007-09-23 02:45:20.500 266 12527.62 65.75 55314.00 88888.00 2007-09-23 02:45:20.625 266 12527.70 65.80 55313.97 88888.00 2007-09-23 02:45:20.750 266 12527.77 65.85 55313.97 88888.00 2007-09-23 02:45:20.875 266 12527.85 65.88 55314.00 88888.00 2007-09-23 02:45:21.000 266 12527.88 65.90 55313.97 88888.00 2007-09-23 02:45:21.125 266 12527.88 65.92 55313.97 88888.00 2007-09-23 02:45:21.250 266 12527.88 65.92 55313.95 88888.00 2007-09-23 02:45:21.375 266 12527.92 65.95 55313.90 88888.00 2007-09-23 02:45:21.500 266 12527.92 65.95 55313.93 88888.00 2007-09-23 02:45:21.625 266 12527.98 66.00 55313.93 88888.00 2007-09-23 02:45:21.750 266 12528.08 66.03 55313.90 88888.00 2007-09-23 02:45:21.875 266 12528.10 66.00 55313.93 88888.00 2007-09-23 02:45:22.000 266 12528.08 66.03 55313.90 88888.00 2007-09-23 02:45:22.125 266 12528.15 66.08 55313.90 88888.00 2007-09-23 02:45:22.250 266 12528.20 66.05 55313.85 88888.00 2007-09-23 02:45:22.375 266 12528.23 66.10 55313.85 88888.00 2007-09-23 02:45:22.500 266 12528.25 66.17 55313.82 88888.00 2007-09-23 02:45:22.625 266 12528.30 66.20 55313.88 88888.00 2007-09-23 02:45:22.750 266 12528.27 66.15 55313.88 88888.00 2007-09-23 02:45:22.875 266 12528.33 66.15 55313.85 88888.00 2007-09-23 02:45:23.000 266 12528.35 66.15 55313.82 88888.00 2007-09-23 02:45:23.125 266 12528.45 66.25 55313.80 88888.00 2007-09-23 02:45:23.250 266 12528.48 66.28 55313.80 88888.00 2007-09-23 02:45:23.375 266 12528.52 66.30 55313.80 88888.00 2007-09-23 02:45:23.500 266 12528.60 66.33 55313.82 88888.00 2007-09-23 02:45:23.625 266 12528.60 66.28 55313.80 88888.00 2007-09-23 02:45:23.750 266 12528.62 66.28 55313.78 88888.00 2007-09-23 02:45:23.875 266 12528.70 66.33 55313.78 88888.00 2007-09-23 02:45:24.000 266 12528.73 66.35 55313.75 88888.00 2007-09-23 02:45:24.125 266 12528.73 66.35 55313.75 88888.00 2007-09-23 02:45:24.250 266 12528.77 66.42 55313.80 88888.00 2007-09-23 02:45:24.375 266 12528.85 66.45 55313.75 88888.00 2007-09-23 02:45:24.500 266 12528.85 66.40 55313.75 88888.00 2007-09-23 02:45:24.625 266 12528.90 66.40 55313.75 88888.00 2007-09-23 02:45:24.750 266 12528.90 66.42 55313.75 88888.00 2007-09-23 02:45:24.875 266 12528.95 66.42 55313.70 88888.00 2007-09-23 02:45:25.000 266 12529.05 66.47 55313.68 88888.00 2007-09-23 02:45:25.125 266 12529.12 66.53 55313.72 88888.00 2007-09-23 02:45:25.250 266 12529.08 66.53 55313.70 88888.00 2007-09-23 02:45:25.375 266 12529.10 66.50 55313.65 88888.00 2007-09-23 02:45:25.500 266 12529.15 66.47 55313.60 88888.00 2007-09-23 02:45:25.625 266 12529.23 66.58 55313.62 88888.00 2007-09-23 02:45:25.750 266 12529.30 66.60 55313.65 88888.00 2007-09-23 02:45:25.875 266 12529.35 66.65 55313.62 88888.00 2007-09-23 02:45:26.000 266 12529.38 66.65 55313.60 88888.00 2007-09-23 02:45:26.125 266 12529.35 66.62 55313.57 88888.00 2007-09-23 02:45:26.250 266 12529.42 66.58 55313.60 88888.00 2007-09-23 02:45:26.375 266 12529.50 66.65 55313.60 88888.00 2007-09-23 02:45:26.500 266 12529.50 66.65 55313.57 88888.00 2007-09-23 02:45:26.625 266 12529.52 66.65 55313.57 88888.00 2007-09-23 02:45:26.750 266 12529.60 66.65 55313.55 88888.00 2007-09-23 02:45:26.875 266 12529.55 66.62 55313.53 88888.00 2007-09-23 02:45:27.000 266 12529.60 66.67 55313.53 88888.00 2007-09-23 02:45:27.125 266 12529.73 66.80 55313.57 88888.00 2007-09-23 02:45:27.250 266 12529.77 66.78 55313.55 88888.00 2007-09-23 02:45:27.375 266 12529.77 66.70 55313.53 88888.00 2007-09-23 02:45:27.500 266 12529.85 66.72 55313.53 88888.00 2007-09-23 02:45:27.625 266 12529.90 66.75 55313.53 88888.00 2007-09-23 02:45:27.750 266 12530.00 66.75 55313.50 88888.00 2007-09-23 02:45:27.875 266 12529.98 66.78 55313.47 88888.00 2007-09-23 02:45:28.000 266 12530.05 66.83 55313.45 88888.00 2007-09-23 02:45:28.125 266 12530.20 66.88 55313.47 88888.00 2007-09-23 02:45:28.250 266 12530.23 66.85 55313.47 88888.00 2007-09-23 02:45:28.375 266 12530.20 66.88 55313.45 88888.00 2007-09-23 02:45:28.500 266 12530.23 66.90 55313.47 88888.00 2007-09-23 02:45:28.625 266 12530.25 66.92 55313.45 88888.00 2007-09-23 02:45:28.750 266 12530.25 66.92 55313.43 88888.00 2007-09-23 02:45:28.875 266 12530.30 66.92 55313.43 88888.00 2007-09-23 02:45:29.000 266 12530.40 66.92 55313.45 88888.00 2007-09-23 02:45:29.125 266 12530.48 66.92 55313.45 88888.00 2007-09-23 02:45:29.250 266 12530.50 66.92 55313.43 88888.00 2007-09-23 02:45:29.375 266 12530.55 66.90 55313.38 88888.00 2007-09-23 02:45:29.500 266 12530.55 66.92 55313.40 88888.00 2007-09-23 02:45:29.625 266 12530.60 66.97 55313.40 88888.00 2007-09-23 02:45:29.750 266 12530.55 67.00 55313.38 88888.00 2007-09-23 02:45:29.875 266 12530.58 67.00 55313.35 88888.00 2007-09-23 02:45:30.000 266 12530.65 66.97 55313.32 88888.00 2007-09-23 02:45:30.125 266 12530.70 66.95 55313.35 88888.00 2007-09-23 02:45:30.250 266 12530.70 66.97 55313.38 88888.00 2007-09-23 02:45:30.375 266 12530.77 67.00 55313.35 88888.00 2007-09-23 02:45:30.500 266 12530.83 67.05 55313.38 88888.00 2007-09-23 02:45:30.625 266 12530.83 67.08 55313.32 88888.00 2007-09-23 02:45:30.750 266 12530.83 67.03 55313.32 88888.00 2007-09-23 02:45:30.875 266 12530.88 67.05 55313.32 88888.00 2007-09-23 02:45:31.000 266 12530.90 67.08 55313.32 88888.00 2007-09-23 02:45:31.125 266 12530.95 67.10 55313.32 88888.00 2007-09-23 02:45:31.250 266 12530.98 67.10 55313.35 88888.00 2007-09-23 02:45:31.375 266 12531.08 67.12 55313.32 88888.00 2007-09-23 02:45:31.500 266 12531.05 67.08 55313.32 88888.00 2007-09-23 02:45:31.625 266 12531.02 67.08 55313.30 88888.00 2007-09-23 02:45:31.750 266 12531.08 67.08 55313.30 88888.00 2007-09-23 02:45:31.875 266 12531.10 67.08 55313.30 88888.00 2007-09-23 02:45:32.000 266 12531.15 67.10 55313.30 88888.00 2007-09-23 02:45:32.125 266 12531.17 67.08 55313.28 88888.00 2007-09-23 02:45:32.250 266 12531.15 67.05 55313.30 88888.00 2007-09-23 02:45:32.375 266 12531.23 67.08 55313.30 88888.00 2007-09-23 02:45:32.500 266 12531.30 67.08 55313.30 88888.00 2007-09-23 02:45:32.625 266 12531.35 67.12 55313.28 88888.00 2007-09-23 02:45:32.750 266 12531.35 67.15 55313.25 88888.00 2007-09-23 02:45:32.875 266 12531.35 67.17 55313.25 88888.00 2007-09-23 02:45:33.000 266 12531.38 67.20 55313.25 88888.00 2007-09-23 02:45:33.125 266 12531.35 67.12 55313.25 88888.00 2007-09-23 02:45:33.250 266 12531.35 67.08 55313.25 88888.00 2007-09-23 02:45:33.375 266 12531.40 67.10 55313.22 88888.00 2007-09-23 02:45:33.500 266 12531.38 67.15 55313.25 88888.00 2007-09-23 02:45:33.625 266 12531.40 67.20 55313.25 88888.00 2007-09-23 02:45:33.750 266 12531.45 67.15 55313.25 88888.00 2007-09-23 02:45:33.875 266 12531.45 67.12 55313.25 88888.00 2007-09-23 02:45:34.000 266 12531.48 67.10 55313.25 88888.00 2007-09-23 02:45:34.125 266 12531.45 67.10 55313.25 88888.00 2007-09-23 02:45:34.250 266 12531.38 67.08 55313.20 88888.00 2007-09-23 02:45:34.375 266 12531.45 67.10 55313.22 88888.00 2007-09-23 02:45:34.500 266 12531.50 67.12 55313.20 88888.00 2007-09-23 02:45:34.625 266 12531.55 67.15 55313.20 88888.00 2007-09-23 02:45:34.750 266 12531.52 67.12 55313.20 88888.00 2007-09-23 02:45:34.875 266 12531.50 67.08 55313.22 88888.00 2007-09-23 02:45:35.000 266 12531.55 67.08 55313.20 88888.00 2007-09-23 02:45:35.125 266 12531.58 67.15 55313.20 88888.00 2007-09-23 02:45:35.250 266 12531.58 67.12 55313.25 88888.00 2007-09-23 02:45:35.375 266 12531.65 67.08 55313.25 88888.00 2007-09-23 02:45:35.500 266 12531.60 67.05 55313.22 88888.00 2007-09-23 02:45:35.625 266 12531.60 67.10 55313.22 88888.00 2007-09-23 02:45:35.750 266 12531.60 67.12 55313.22 88888.00 2007-09-23 02:45:35.875 266 12531.65 67.12 55313.22 88888.00 2007-09-23 02:45:36.000 266 12531.62 67.03 55313.18 88888.00 2007-09-23 02:45:36.125 266 12531.67 67.03 55313.18 88888.00 2007-09-23 02:45:36.250 266 12531.75 67.03 55313.18 88888.00 2007-09-23 02:45:36.375 266 12531.73 67.05 55313.20 88888.00 2007-09-23 02:45:36.500 266 12531.70 67.10 55313.20 88888.00 2007-09-23 02:45:36.625 266 12531.70 67.08 55313.20 88888.00 2007-09-23 02:45:36.750 266 12531.67 67.03 55313.20 88888.00 2007-09-23 02:45:36.875 266 12531.70 67.03 55313.18 88888.00 2007-09-23 02:45:37.000 266 12531.75 67.03 55313.18 88888.00 2007-09-23 02:45:37.125 266 12531.85 67.08 55313.22 88888.00 2007-09-23 02:45:37.250 266 12531.83 67.05 55313.22 88888.00 2007-09-23 02:45:37.375 266 12531.75 67.03 55313.25 88888.00 2007-09-23 02:45:37.500 266 12531.73 67.03 55313.25 88888.00 2007-09-23 02:45:37.625 266 12531.73 67.00 55313.20 88888.00 2007-09-23 02:45:37.750 266 12531.77 67.00 55313.22 88888.00 2007-09-23 02:45:37.875 266 12531.88 66.95 55313.25 88888.00 2007-09-23 02:45:38.000 266 12531.88 66.97 55313.25 88888.00 2007-09-23 02:45:38.125 266 12531.83 66.92 55313.22 88888.00 2007-09-23 02:45:38.250 266 12531.75 66.92 55313.25 88888.00 2007-09-23 02:45:38.375 266 12531.80 66.95 55313.22 88888.00 2007-09-23 02:45:38.500 266 12531.88 66.92 55313.22 88888.00 2007-09-23 02:45:38.625 266 12531.90 66.88 55313.25 88888.00 2007-09-23 02:45:38.750 266 12531.95 66.92 55313.28 88888.00 2007-09-23 02:45:38.875 266 12531.98 66.90 55313.25 88888.00 2007-09-23 02:45:39.000 266 12531.92 66.88 55313.25 88888.00 2007-09-23 02:45:39.125 266 12531.90 66.85 55313.25 88888.00 2007-09-23 02:45:39.250 266 12531.92 66.83 55313.25 88888.00 2007-09-23 02:45:39.375 266 12531.98 66.78 55313.22 88888.00 2007-09-23 02:45:39.500 266 12532.00 66.80 55313.25 88888.00 2007-09-23 02:45:39.625 266 12531.98 66.88 55313.25 88888.00 2007-09-23 02:45:39.750 266 12531.88 66.83 55313.25 88888.00 2007-09-23 02:45:39.875 266 12531.90 66.80 55313.25 88888.00 2007-09-23 02:45:40.000 266 12531.95 66.78 55313.28 88888.00 2007-09-23 02:45:40.125 266 12531.98 66.72 55313.28 88888.00 2007-09-23 02:45:40.250 266 12532.02 66.72 55313.28 88888.00 2007-09-23 02:45:40.375 266 12532.05 66.72 55313.28 88888.00 2007-09-23 02:45:40.500 266 12532.02 66.75 55313.28 88888.00 2007-09-23 02:45:40.625 266 12532.05 66.75 55313.30 88888.00 2007-09-23 02:45:40.750 266 12532.15 66.72 55313.30 88888.00 2007-09-23 02:45:40.875 266 12532.10 66.65 55313.30 88888.00 2007-09-23 02:45:41.000 266 12532.02 66.65 55313.25 88888.00 2007-09-23 02:45:41.125 266 12532.05 66.67 55313.25 88888.00 2007-09-23 02:45:41.250 266 12532.02 66.62 55313.28 88888.00 2007-09-23 02:45:41.375 266 12532.08 66.58 55313.25 88888.00 2007-09-23 02:45:41.500 266 12532.08 66.50 55313.25 88888.00 2007-09-23 02:45:41.625 266 12532.10 66.55 55313.28 88888.00 2007-09-23 02:45:41.750 266 12532.12 66.60 55313.28 88888.00 2007-09-23 02:45:41.875 266 12532.17 66.60 55313.28 88888.00 2007-09-23 02:45:42.000 266 12532.20 66.55 55313.30 88888.00 2007-09-23 02:45:42.125 266 12532.15 66.53 55313.30 88888.00 2007-09-23 02:45:42.250 266 12532.15 66.40 55313.28 88888.00 2007-09-23 02:45:42.375 266 12532.20 66.40 55313.28 88888.00 2007-09-23 02:45:42.500 266 12532.20 66.42 55313.28 88888.00 2007-09-23 02:45:42.625 266 12532.17 66.40 55313.28 88888.00 2007-09-23 02:45:42.750 266 12532.17 66.35 55313.28 88888.00 2007-09-23 02:45:42.875 266 12532.25 66.40 55313.28 88888.00 2007-09-23 02:45:43.000 266 12532.25 66.30 55313.28 88888.00 2007-09-23 02:45:43.125 266 12532.23 66.30 55313.30 88888.00 2007-09-23 02:45:43.250 266 12532.20 66.30 55313.32 88888.00 2007-09-23 02:45:43.375 266 12532.35 66.38 55313.32 88888.00 2007-09-23 02:45:43.500 266 12532.40 66.35 55313.32 88888.00 2007-09-23 02:45:43.625 266 12532.35 66.25 55313.32 88888.00 2007-09-23 02:45:43.750 266 12532.33 66.25 55313.30 88888.00 2007-09-23 02:45:43.875 266 12532.38 66.28 55313.32 88888.00 2007-09-23 02:45:44.000 266 12532.35 66.28 55313.30 88888.00 2007-09-23 02:45:44.125 266 12532.30 66.17 55313.30 88888.00 2007-09-23 02:45:44.250 266 12532.33 66.17 55313.30 88888.00 2007-09-23 02:45:44.375 266 12532.45 66.22 55313.32 88888.00 2007-09-23 02:45:44.500 266 12532.50 66.17 55313.32 88888.00 2007-09-23 02:45:44.625 266 12532.45 66.08 55313.30 88888.00 2007-09-23 02:45:44.750 266 12532.52 66.05 55313.30 88888.00 2007-09-23 02:45:44.875 266 12532.55 66.03 55313.32 88888.00 2007-09-23 02:45:45.000 266 12532.52 66.00 55313.28 88888.00 2007-09-23 02:45:45.125 266 12532.55 65.97 55313.25 88888.00 2007-09-23 02:45:45.250 266 12532.60 66.00 55313.30 88888.00 2007-09-23 02:45:45.375 266 12532.62 65.97 55313.28 88888.00 2007-09-23 02:45:45.500 266 12532.60 65.92 55313.28 88888.00 2007-09-23 02:45:45.625 266 12532.67 65.95 55313.28 88888.00 2007-09-23 02:45:45.750 266 12532.73 65.88 55313.28 88888.00 2007-09-23 02:45:45.875 266 12532.75 65.88 55313.28 88888.00 2007-09-23 02:45:46.000 266 12532.70 65.85 55313.28 88888.00 2007-09-23 02:45:46.125 266 12532.67 65.85 55313.30 88888.00 2007-09-23 02:45:46.250 266 12532.75 65.88 55313.30 88888.00 2007-09-23 02:45:46.375 266 12532.80 65.90 55313.30 88888.00 2007-09-23 02:45:46.500 266 12532.83 65.83 55313.30 88888.00 2007-09-23 02:45:46.625 266 12532.83 65.78 55313.30 88888.00 2007-09-23 02:45:46.750 266 12532.88 65.78 55313.28 88888.00 2007-09-23 02:45:46.875 266 12532.85 65.75 55313.30 88888.00 2007-09-23 02:45:47.000 266 12532.88 65.72 55313.30 88888.00 2007-09-23 02:45:47.125 266 12532.88 65.67 55313.30 88888.00 2007-09-23 02:45:47.250 266 12532.83 65.62 55313.28 88888.00 2007-09-23 02:45:47.375 266 12532.92 65.67 55313.30 88888.00 2007-09-23 02:45:47.500 266 12532.98 65.62 55313.30 88888.00 2007-09-23 02:45:47.625 266 12532.95 65.53 55313.28 88888.00 2007-09-23 02:45:47.750 266 12532.90 65.50 55313.25 88888.00 2007-09-23 02:45:47.875 266 12532.95 65.53 55313.28 88888.00 2007-09-23 02:45:48.000 266 12533.08 65.53 55313.30 88888.00 2007-09-23 02:45:48.125 266 12533.02 65.45 55313.30 88888.00 2007-09-23 02:45:48.250 266 12532.95 65.40 55313.22 88888.00 2007-09-23 02:45:48.375 266 12532.95 65.38 55313.22 88888.00 2007-09-23 02:45:48.500 266 12533.00 65.45 55313.20 88888.00 2007-09-23 02:45:48.625 266 12533.10 65.42 55313.25 88888.00 2007-09-23 02:45:48.750 266 12533.15 65.38 55313.25 88888.00 2007-09-23 02:45:48.875 266 12533.15 65.35 55313.25 88888.00 2007-09-23 02:45:49.000 266 12533.12 65.30 55313.25 88888.00 2007-09-23 02:45:49.125 266 12533.15 65.25 55313.25 88888.00 2007-09-23 02:45:49.250 266 12533.25 65.20 55313.25 88888.00 2007-09-23 02:45:49.375 266 12533.30 65.20 55313.25 88888.00 2007-09-23 02:45:49.500 266 12533.30 65.20 55313.28 88888.00 2007-09-23 02:45:49.625 266 12533.30 65.17 55313.22 88888.00 2007-09-23 02:45:49.750 266 12533.30 65.17 55313.22 88888.00 2007-09-23 02:45:49.875 266 12533.33 65.17 55313.22 88888.00 2007-09-23 02:45:50.000 266 12533.35 65.12 55313.22 88888.00 2007-09-23 02:45:50.125 266 12533.42 65.15 55313.22 88888.00 2007-09-23 02:45:50.250 266 12533.42 65.15 55313.25 88888.00 2007-09-23 02:45:50.375 266 12533.48 65.10 55313.25 88888.00 2007-09-23 02:45:50.500 266 12533.48 65.05 55313.25 88888.00 2007-09-23 02:45:50.625 266 12533.42 65.05 55313.25 88888.00 2007-09-23 02:45:50.750 266 12533.48 65.00 55313.22 88888.00 2007-09-23 02:45:50.875 266 12533.52 64.95 55313.25 88888.00 2007-09-23 02:45:51.000 266 12533.52 64.95 55313.28 88888.00 2007-09-23 02:45:51.125 266 12533.60 64.95 55313.28 88888.00 2007-09-23 02:45:51.250 266 12533.58 64.90 55313.28 88888.00 2007-09-23 02:45:51.375 266 12533.62 64.88 55313.30 88888.00 2007-09-23 02:45:51.500 266 12533.62 64.92 55313.28 88888.00 2007-09-23 02:45:51.625 266 12533.60 64.85 55313.28 88888.00 2007-09-23 02:45:51.750 266 12533.67 64.83 55313.25 88888.00 2007-09-23 02:45:51.875 266 12533.75 64.83 55313.25 88888.00 2007-09-23 02:45:52.000 266 12533.75 64.80 55313.25 88888.00 2007-09-23 02:45:52.125 266 12533.75 64.83 55313.28 88888.00 2007-09-23 02:45:52.250 266 12533.77 64.83 55313.25 88888.00 2007-09-23 02:45:52.375 266 12533.80 64.80 55313.28 88888.00 2007-09-23 02:45:52.500 266 12533.75 64.72 55313.28 88888.00 2007-09-23 02:45:52.625 266 12533.70 64.65 55313.28 88888.00 2007-09-23 02:45:52.750 266 12533.67 64.60 55313.28 88888.00 2007-09-23 02:45:52.875 266 12533.73 64.60 55313.28 88888.00 2007-09-23 02:45:53.000 266 12533.80 64.62 55313.28 88888.00 2007-09-23 02:45:53.125 266 12533.85 64.58 55313.28 88888.00 2007-09-23 02:45:53.250 266 12533.85 64.55 55313.28 88888.00 2007-09-23 02:45:53.375 266 12533.85 64.53 55313.25 88888.00 2007-09-23 02:45:53.500 266 12533.83 64.50 55313.22 88888.00 2007-09-23 02:45:53.625 266 12533.88 64.47 55313.22 88888.00 2007-09-23 02:45:53.750 266 12533.90 64.42 55313.25 88888.00 2007-09-23 02:45:53.875 266 12534.05 64.47 55313.28 88888.00 2007-09-23 02:45:54.000 266 12534.15 64.47 55313.28 88888.00 2007-09-23 02:45:54.125 266 12534.05 64.38 55313.28 88888.00 2007-09-23 02:45:54.250 266 12533.98 64.30 55313.30 88888.00 2007-09-23 02:45:54.375 266 12534.00 64.33 55313.25 88888.00 2007-09-23 02:45:54.500 266 12534.00 64.33 55313.28 88888.00 2007-09-23 02:45:54.625 266 12533.98 64.30 55313.28 88888.00 2007-09-23 02:45:54.750 266 12533.98 64.35 55313.30 88888.00 2007-09-23 02:45:54.875 266 12534.00 64.38 55313.35 88888.00 2007-09-23 02:45:55.000 266 12534.02 64.25 55313.32 88888.00 2007-09-23 02:45:55.125 266 12533.98 64.20 55313.35 88888.00 2007-09-23 02:45:55.250 266 12533.95 64.20 55313.35 88888.00 2007-09-23 02:45:55.375 266 12534.00 64.22 55313.35 88888.00 2007-09-23 02:45:55.500 266 12533.98 64.15 55313.32 88888.00 2007-09-23 02:45:55.625 266 12533.95 64.08 55313.30 88888.00 2007-09-23 02:45:55.750 266 12533.98 64.08 55313.32 88888.00 2007-09-23 02:45:55.875 266 12534.00 64.08 55313.32 88888.00 2007-09-23 02:45:56.000 266 12534.05 64.10 55313.32 88888.00 2007-09-23 02:45:56.125 266 12534.10 64.15 55313.38 88888.00 2007-09-23 02:45:56.250 266 12534.08 64.08 55313.35 88888.00 2007-09-23 02:45:56.375 266 12534.02 64.05 55313.35 88888.00 2007-09-23 02:45:56.500 266 12534.00 64.03 55313.35 88888.00 2007-09-23 02:45:56.625 266 12534.00 64.03 55313.38 88888.00 2007-09-23 02:45:56.750 266 12533.95 64.00 55313.40 88888.00 2007-09-23 02:45:56.875 266 12533.95 63.98 55313.40 88888.00 2007-09-23 02:45:57.000 266 12533.98 63.95 55313.35 88888.00 2007-09-23 02:45:57.125 266 12533.98 63.90 55313.35 88888.00 2007-09-23 02:45:57.250 266 12533.95 63.80 55313.38 88888.00 2007-09-23 02:45:57.375 266 12533.95 63.83 55313.45 88888.00 2007-09-23 02:45:57.500 266 12534.05 63.85 55313.45 88888.00 2007-09-23 02:45:57.625 266 12534.00 63.90 55313.47 88888.00 2007-09-23 02:45:57.750 266 12533.92 63.90 55313.47 88888.00 2007-09-23 02:45:57.875 266 12534.00 63.90 55313.43 88888.00 2007-09-23 02:45:58.000 266 12533.92 63.90 55313.45 88888.00 2007-09-23 02:45:58.125 266 12534.00 63.90 55313.45 88888.00 2007-09-23 02:45:58.250 266 12533.98 63.85 55313.43 88888.00 2007-09-23 02:45:58.375 266 12533.90 63.73 55313.43 88888.00 2007-09-23 02:45:58.500 266 12533.85 63.70 55313.45 88888.00 2007-09-23 02:45:58.625 266 12533.88 63.67 55313.47 88888.00 2007-09-23 02:45:58.750 266 12533.90 63.70 55313.47 88888.00 2007-09-23 02:45:58.875 266 12533.95 63.70 55313.47 88888.00 2007-09-23 02:45:59.000 266 12533.92 63.70 55313.47 88888.00 2007-09-23 02:45:59.125 266 12533.88 63.70 55313.50 88888.00 2007-09-23 02:45:59.250 266 12533.77 63.62 55313.50 88888.00 2007-09-23 02:45:59.375 266 12533.83 63.60 55313.50 88888.00 2007-09-23 02:45:59.500 266 12533.83 63.58 55313.50 88888.00 2007-09-23 02:45:59.625 266 12533.83 63.55 55313.53 88888.00 2007-09-23 02:45:59.750 266 12533.80 63.58 55313.53 88888.00 2007-09-23 02:45:59.875 266 12533.75 63.52 55313.50 88888.00 2007-09-23 02:46:00.000 266 12533.67 63.45 55313.47 88888.00 2007-09-23 02:46:00.125 266 12533.65 63.45 55313.50 88888.00 2007-09-23 02:46:00.250 266 12533.67 63.52 55313.55 88888.00 2007-09-23 02:46:00.375 266 12533.75 63.50 55313.55 88888.00 2007-09-23 02:46:00.500 266 12533.75 63.40 55313.55 88888.00 2007-09-23 02:46:00.625 266 12533.75 63.35 55313.53 88888.00 2007-09-23 02:46:00.750 266 12533.77 63.40 55313.57 88888.00 2007-09-23 02:46:00.875 266 12533.73 63.38 55313.57 88888.00 2007-09-23 02:46:01.000 266 12533.67 63.33 55313.55 88888.00 2007-09-23 02:46:01.125 266 12533.60 63.25 55313.57 88888.00 2007-09-23 02:46:01.250 266 12533.58 63.23 55313.55 88888.00 2007-09-23 02:46:01.375 266 12533.55 63.27 55313.55 88888.00 2007-09-23 02:46:01.500 266 12533.52 63.25 55313.55 88888.00 2007-09-23 02:46:01.625 266 12533.60 63.25 55313.57 88888.00 2007-09-23 02:46:01.750 266 12533.60 63.20 55313.57 88888.00 2007-09-23 02:46:01.875 266 12533.60 63.17 55313.60 88888.00 2007-09-23 02:46:02.000 266 12533.58 63.15 55313.57 88888.00 2007-09-23 02:46:02.125 266 12533.58 63.17 55313.60 88888.00 2007-09-23 02:46:02.250 266 12533.50 63.17 55313.60 88888.00 2007-09-23 02:46:02.375 266 12533.45 63.17 55313.60 88888.00 2007-09-23 02:46:02.500 266 12533.40 63.12 55313.57 88888.00 2007-09-23 02:46:02.625 266 12533.35 63.08 55313.57 88888.00 2007-09-23 02:46:02.750 266 12533.27 63.02 55313.55 88888.00 2007-09-23 02:46:02.875 266 12533.27 63.08 55313.57 88888.00 2007-09-23 02:46:03.000 266 12533.33 63.08 55313.57 88888.00 2007-09-23 02:46:03.125 266 12533.33 63.02 55313.65 88888.00 2007-09-23 02:46:03.250 266 12533.30 62.95 55313.65 88888.00 2007-09-23 02:46:03.375 266 12533.40 62.98 55313.62 88888.00 2007-09-23 02:46:03.500 266 12533.42 62.98 55313.62 88888.00 2007-09-23 02:46:03.625 266 12533.38 62.98 55313.62 88888.00 2007-09-23 02:46:03.750 266 12533.33 62.88 55313.62 88888.00 2007-09-23 02:46:03.875 266 12533.35 62.92 55313.68 88888.00 2007-09-23 02:46:04.000 266 12533.35 62.90 55313.68 88888.00 2007-09-23 02:46:04.125 266 12533.33 62.98 55313.70 88888.00 2007-09-23 02:46:04.250 266 12533.30 62.92 55313.68 88888.00 2007-09-23 02:46:04.375 266 12533.27 62.88 55313.68 88888.00 2007-09-23 02:46:04.500 266 12533.20 62.80 55313.68 88888.00 2007-09-23 02:46:04.625 266 12533.17 62.75 55313.68 88888.00 2007-09-23 02:46:04.750 266 12533.17 62.77 55313.70 88888.00 2007-09-23 02:46:04.875 266 12533.20 62.73 55313.70 88888.00 2007-09-23 02:46:05.000 266 12533.12 62.70 55313.68 88888.00 2007-09-23 02:46:05.125 266 12533.05 62.77 55313.68 88888.00 2007-09-23 02:46:05.250 266 12533.02 62.75 55313.70 88888.00 2007-09-23 02:46:05.375 266 12533.08 62.77 55313.70 88888.00 2007-09-23 02:46:05.500 266 12533.10 62.73 55313.68 88888.00 2007-09-23 02:46:05.625 266 12533.05 62.65 55313.68 88888.00 2007-09-23 02:46:05.750 266 12533.00 62.62 55313.68 88888.00 2007-09-23 02:46:05.875 266 12533.00 62.62 55313.68 88888.00 2007-09-23 02:46:06.000 266 12533.00 62.58 55313.68 88888.00 2007-09-23 02:46:06.125 266 12533.05 62.60 55313.70 88888.00 2007-09-23 02:46:06.250 266 12533.05 62.60 55313.68 88888.00 2007-09-23 02:46:06.375 266 12533.08 62.58 55313.70 88888.00 2007-09-23 02:46:06.500 266 12532.98 62.55 55313.75 88888.00 2007-09-23 02:46:06.625 266 12532.98 62.55 55313.78 88888.00 2007-09-23 02:46:06.750 266 12532.98 62.55 55313.75 88888.00 2007-09-23 02:46:06.875 266 12532.92 62.50 55313.75 88888.00 2007-09-23 02:46:07.000 266 12532.92 62.48 55313.78 88888.00 2007-09-23 02:46:07.125 266 12532.92 62.50 55313.78 88888.00 2007-09-23 02:46:07.250 266 12532.90 62.50 55313.82 88888.00 2007-09-23 02:46:07.375 266 12532.90 62.45 55313.80 88888.00 2007-09-23 02:46:07.500 266 12532.88 62.40 55313.80 88888.00 2007-09-23 02:46:07.625 266 12532.83 62.42 55313.82 88888.00 2007-09-23 02:46:07.750 266 12532.83 62.40 55313.78 88888.00 2007-09-23 02:46:07.875 266 12532.83 62.38 55313.78 88888.00 2007-09-23 02:46:08.000 266 12532.77 62.35 55313.75 88888.00 2007-09-23 02:46:08.125 266 12532.70 62.27 55313.75 88888.00 2007-09-23 02:46:08.250 266 12532.70 62.35 55313.85 88888.00 2007-09-23 02:46:08.375 266 12532.73 62.38 55313.85 88888.00 2007-09-23 02:46:08.500 266 12532.77 62.38 55313.85 88888.00 2007-09-23 02:46:08.625 266 12532.77 62.30 55313.82 88888.00 2007-09-23 02:46:08.750 266 12532.77 62.27 55313.80 88888.00 2007-09-23 02:46:08.875 266 12532.80 62.27 55313.82 88888.00 2007-09-23 02:46:09.000 266 12532.75 62.27 55313.82 88888.00 2007-09-23 02:46:09.125 266 12532.62 62.20 55313.82 88888.00 2007-09-23 02:46:09.250 266 12532.60 62.17 55313.82 88888.00 2007-09-23 02:46:09.375 266 12532.67 62.20 55313.82 88888.00 2007-09-23 02:46:09.500 266 12532.73 62.15 55313.82 88888.00 2007-09-23 02:46:09.625 266 12532.73 62.08 55313.78 88888.00 2007-09-23 02:46:09.750 266 12532.75 62.08 55313.80 88888.00 2007-09-23 02:46:09.875 266 12532.73 62.05 55313.82 88888.00 2007-09-23 02:46:10.000 266 12532.67 62.05 55313.82 88888.00 2007-09-23 02:46:10.125 266 12532.65 62.08 55313.85 88888.00 2007-09-23 02:46:10.250 266 12532.70 62.02 55313.85 88888.00 2007-09-23 02:46:10.375 266 12532.67 62.00 55313.80 88888.00 2007-09-23 02:46:10.500 266 12532.62 62.00 55313.80 88888.00 2007-09-23 02:46:10.625 266 12532.67 62.08 55313.82 88888.00 2007-09-23 02:46:10.750 266 12532.62 62.00 55313.78 88888.00 2007-09-23 02:46:10.875 266 12532.62 61.95 55313.75 88888.00 2007-09-23 02:46:11.000 266 12532.60 61.90 55313.72 88888.00 2007-09-23 02:46:11.125 266 12532.62 61.92 55313.78 88888.00 2007-09-23 02:46:11.250 266 12532.55 61.88 55313.78 88888.00 2007-09-23 02:46:11.375 266 12532.60 61.85 55313.80 88888.00 2007-09-23 02:46:11.500 266 12532.60 61.85 55313.78 88888.00 2007-09-23 02:46:11.625 266 12532.65 61.88 55313.82 88888.00 2007-09-23 02:46:11.750 266 12532.58 61.88 55313.80 88888.00 2007-09-23 02:46:11.875 266 12532.52 61.88 55313.82 88888.00 2007-09-23 02:46:12.000 266 12532.55 61.85 55313.82 88888.00 2007-09-23 02:46:12.125 266 12532.55 61.83 55313.80 88888.00 2007-09-23 02:46:12.250 266 12532.50 61.80 55313.80 88888.00 2007-09-23 02:46:12.375 266 12532.55 61.83 55313.78 88888.00 2007-09-23 02:46:12.500 266 12532.45 61.77 55313.78 88888.00 2007-09-23 02:46:12.625 266 12532.40 61.77 55313.80 88888.00 2007-09-23 02:46:12.750 266 12532.42 61.77 55313.78 88888.00 2007-09-23 02:46:12.875 266 12532.45 61.70 55313.78 88888.00 2007-09-23 02:46:13.000 266 12532.45 61.70 55313.78 88888.00 2007-09-23 02:46:13.125 266 12532.52 61.80 55313.78 88888.00 2007-09-23 02:46:13.250 266 12532.52 61.75 55313.78 88888.00 2007-09-23 02:46:13.375 266 12532.52 61.70 55313.75 88888.00 2007-09-23 02:46:13.500 266 12532.45 61.67 55313.72 88888.00 2007-09-23 02:46:13.625 266 12532.50 61.77 55313.75 88888.00 2007-09-23 02:46:13.750 266 12532.52 61.73 55313.75 88888.00 2007-09-23 02:46:13.875 266 12532.50 61.67 55313.72 88888.00 2007-09-23 02:46:14.000 266 12532.52 61.67 55313.72 88888.00 2007-09-23 02:46:14.125 266 12532.58 61.67 55313.75 88888.00 2007-09-23 02:46:14.250 266 12532.55 61.67 55313.70 88888.00 2007-09-23 02:46:14.375 266 12532.55 61.70 55313.72 88888.00 2007-09-23 02:46:14.500 266 12532.58 61.70 55313.72 88888.00 2007-09-23 02:46:14.625 266 12532.48 61.62 55313.70 88888.00 2007-09-23 02:46:14.750 266 12532.42 61.65 55313.65 88888.00 2007-09-23 02:46:14.875 266 12532.50 61.67 55313.68 88888.00 2007-09-23 02:46:15.000 266 12532.55 61.67 55313.68 88888.00 2007-09-23 02:46:15.125 266 12532.50 61.67 55313.68 88888.00 2007-09-23 02:46:15.250 266 12532.48 61.60 55313.62 88888.00 2007-09-23 02:46:15.375 266 12532.38 61.55 55313.62 88888.00 2007-09-23 02:46:15.500 266 12532.40 61.55 55313.65 88888.00 2007-09-23 02:46:15.625 266 12532.42 61.62 55313.68 88888.00 2007-09-23 02:46:15.750 266 12532.42 61.58 55313.65 88888.00 2007-09-23 02:46:15.875 266 12532.52 61.58 55313.62 88888.00 2007-09-23 02:46:16.000 266 12532.60 61.65 55313.62 88888.00 2007-09-23 02:46:16.125 266 12532.58 61.62 55313.62 88888.00 2007-09-23 02:46:16.250 266 12532.60 61.62 55313.62 88888.00 2007-09-23 02:46:16.375 266 12532.62 61.62 55313.62 88888.00 2007-09-23 02:46:16.500 266 12532.58 61.60 55313.60 88888.00 2007-09-23 02:46:16.625 266 12532.50 61.60 55313.57 88888.00 2007-09-23 02:46:16.750 266 12532.58 61.62 55313.60 88888.00 2007-09-23 02:46:16.875 266 12532.62 61.60 55313.60 88888.00 2007-09-23 02:46:17.000 266 12532.65 61.60 55313.57 88888.00 2007-09-23 02:46:17.125 266 12532.62 61.58 55313.53 88888.00 2007-09-23 02:46:17.250 266 12532.62 61.60 55313.50 88888.00 2007-09-23 02:46:17.375 266 12532.75 61.70 55313.55 88888.00 2007-09-23 02:46:17.500 266 12532.77 61.67 55313.55 88888.00 2007-09-23 02:46:17.625 266 12532.73 61.65 55313.55 88888.00 2007-09-23 02:46:17.750 266 12532.70 61.62 55313.55 88888.00 2007-09-23 02:46:17.875 266 12532.73 61.65 55313.55 88888.00 2007-09-23 02:46:18.000 266 12532.67 61.62 55313.50 88888.00 2007-09-23 02:46:18.125 266 12532.65 61.65 55313.50 88888.00 2007-09-23 02:46:18.250 266 12532.67 61.65 55313.53 88888.00 2007-09-23 02:46:18.375 266 12532.70 61.67 55313.53 88888.00 2007-09-23 02:46:18.500 266 12532.67 61.70 55313.50 88888.00 2007-09-23 02:46:18.625 266 12532.70 61.73 55313.53 88888.00 2007-09-23 02:46:18.750 266 12532.70 61.67 55313.53 88888.00 2007-09-23 02:46:18.875 266 12532.65 61.62 55313.47 88888.00 2007-09-23 02:46:19.000 266 12532.65 61.62 55313.43 88888.00 2007-09-23 02:46:19.125 266 12532.70 61.65 55313.43 88888.00 2007-09-23 02:46:19.250 266 12532.73 61.62 55313.45 88888.00 2007-09-23 02:46:19.375 266 12532.80 61.70 55313.45 88888.00 2007-09-23 02:46:19.500 266 12532.83 61.77 55313.43 88888.00 2007-09-23 02:46:19.625 266 12532.83 61.80 55313.40 88888.00 2007-09-23 02:46:19.750 266 12532.77 61.75 55313.40 88888.00 2007-09-23 02:46:19.875 266 12532.80 61.73 55313.40 88888.00 2007-09-23 02:46:20.000 266 12532.83 61.75 55313.38 88888.00 2007-09-23 02:46:20.125 266 12532.80 61.75 55313.38 88888.00 2007-09-23 02:46:20.250 266 12532.80 61.80 55313.38 88888.00 2007-09-23 02:46:20.375 266 12532.85 61.83 55313.40 88888.00 2007-09-23 02:46:20.500 266 12532.90 61.90 55313.40 88888.00 2007-09-23 02:46:20.625 266 12532.85 61.83 55313.38 88888.00 2007-09-23 02:46:20.750 266 12532.88 61.77 55313.32 88888.00 2007-09-23 02:46:20.875 266 12532.90 61.80 55313.30 88888.00 2007-09-23 02:46:21.000 266 12532.83 61.83 55313.30 88888.00 2007-09-23 02:46:21.125 266 12532.85 61.80 55313.28 88888.00 2007-09-23 02:46:21.250 266 12532.83 61.77 55313.30 88888.00 2007-09-23 02:46:21.375 266 12532.88 61.80 55313.28 88888.00 2007-09-23 02:46:21.500 266 12532.88 61.83 55313.28 88888.00 2007-09-23 02:46:21.625 266 12532.83 61.85 55313.28 88888.00 2007-09-23 02:46:21.750 266 12532.80 61.90 55313.28 88888.00 2007-09-23 02:46:21.875 266 12532.85 61.88 55313.28 88888.00 2007-09-23 02:46:22.000 266 12532.90 61.92 55313.25 88888.00 2007-09-23 02:46:22.125 266 12532.85 61.95 55313.25 88888.00 2007-09-23 02:46:22.250 266 12532.80 61.95 55313.22 88888.00 2007-09-23 02:46:22.375 266 12532.80 61.98 55313.20 88888.00 2007-09-23 02:46:22.500 266 12532.85 61.98 55313.20 88888.00 2007-09-23 02:46:22.625 266 12532.98 61.98 55313.22 88888.00 2007-09-23 02:46:22.750 266 12533.12 62.00 55313.22 88888.00 2007-09-23 02:46:22.875 266 12533.10 62.02 55313.20 88888.00 2007-09-23 02:46:23.000 266 12533.05 62.00 55313.12 88888.00 2007-09-23 02:46:23.125 266 12533.02 62.00 55313.15 88888.00 2007-09-23 02:46:23.250 266 12533.05 62.05 55313.15 88888.00 2007-09-23 02:46:23.375 266 12533.15 62.10 55313.15 88888.00 2007-09-23 02:46:23.500 266 12533.15 62.15 55313.15 88888.00 2007-09-23 02:46:23.625 266 12533.10 62.12 55313.12 88888.00 2007-09-23 02:46:23.750 266 12533.10 62.12 55313.07 88888.00 2007-09-23 02:46:23.875 266 12533.15 62.12 55313.10 88888.00 2007-09-23 02:46:24.000 266 12533.15 62.15 55313.07 88888.00 2007-09-23 02:46:24.125 266 12533.15 62.20 55313.07 88888.00 2007-09-23 02:46:24.250 266 12533.12 62.20 55313.07 88888.00 2007-09-23 02:46:24.375 266 12533.08 62.17 55313.07 88888.00 2007-09-23 02:46:24.500 266 12533.05 62.20 55313.07 88888.00 2007-09-23 02:46:24.625 266 12533.05 62.23 55313.07 88888.00 2007-09-23 02:46:24.750 266 12533.08 62.27 55313.07 88888.00 2007-09-23 02:46:24.875 266 12533.00 62.27 55313.03 88888.00 2007-09-23 02:46:25.000 266 12533.05 62.25 55313.00 88888.00 2007-09-23 02:46:25.125 266 12533.20 62.30 55313.05 88888.00 2007-09-23 02:46:25.250 266 12533.17 62.27 55313.05 88888.00 2007-09-23 02:46:25.375 266 12533.20 62.30 55313.03 88888.00 2007-09-23 02:46:25.500 266 12533.23 62.33 55313.05 88888.00 2007-09-23 02:46:25.625 266 12533.17 62.25 55313.00 88888.00 2007-09-23 02:46:25.750 266 12533.23 62.30 55312.97 88888.00 2007-09-23 02:46:25.875 266 12533.35 62.38 55313.03 88888.00 2007-09-23 02:46:26.000 266 12533.27 62.38 55312.97 88888.00 2007-09-23 02:46:26.125 266 12533.20 62.35 55312.97 88888.00 2007-09-23 02:46:26.250 266 12533.12 62.35 55312.97 88888.00 2007-09-23 02:46:26.375 266 12533.25 62.38 55312.97 88888.00 2007-09-23 02:46:26.500 266 12533.30 62.40 55312.97 88888.00 2007-09-23 02:46:26.625 266 12533.35 62.42 55312.95 88888.00 2007-09-23 02:46:26.750 266 12533.30 62.42 55312.95 88888.00 2007-09-23 02:46:26.875 266 12533.27 62.48 55312.95 88888.00 2007-09-23 02:46:27.000 266 12533.27 62.42 55312.93 88888.00 2007-09-23 02:46:27.125 266 12533.30 62.45 55312.95 88888.00 2007-09-23 02:46:27.250 266 12533.17 62.45 55312.93 88888.00 2007-09-23 02:46:27.375 266 12533.15 62.45 55312.93 88888.00 2007-09-23 02:46:27.500 266 12533.25 62.50 55312.90 88888.00 2007-09-23 02:46:27.625 266 12533.35 62.55 55312.90 88888.00 2007-09-23 02:46:27.750 266 12533.38 62.55 55312.90 88888.00 2007-09-23 02:46:27.875 266 12533.40 62.55 55312.90 88888.00 2007-09-23 02:46:28.000 266 12533.42 62.58 55312.90 88888.00 2007-09-23 02:46:28.125 266 12533.40 62.60 55312.90 88888.00 2007-09-23 02:46:28.250 266 12533.35 62.55 55312.85 88888.00 2007-09-23 02:46:28.375 266 12533.33 62.48 55312.82 88888.00 2007-09-23 02:46:28.500 266 12533.38 62.52 55312.82 88888.00 2007-09-23 02:46:28.625 266 12533.50 62.62 55312.88 88888.00 2007-09-23 02:46:28.750 266 12533.52 62.67 55312.88 88888.00 2007-09-23 02:46:28.875 266 12533.45 62.62 55312.85 88888.00 2007-09-23 02:46:29.000 266 12533.40 62.58 55312.85 88888.00 2007-09-23 02:46:29.125 266 12533.35 62.62 55312.85 88888.00 2007-09-23 02:46:29.250 266 12533.33 62.62 55312.82 88888.00 2007-09-23 02:46:29.375 266 12533.38 62.67 55312.82 88888.00 2007-09-23 02:46:29.500 266 12533.40 62.73 55312.82 88888.00 2007-09-23 02:46:29.625 266 12533.45 62.70 55312.82 88888.00 2007-09-23 02:46:29.750 266 12533.45 62.67 55312.80 88888.00 2007-09-23 02:46:29.875 266 12533.45 62.62 55312.80 88888.00 2007-09-23 02:46:30.000 266 12533.50 62.67 55312.80 88888.00 2007-09-23 02:46:30.125 266 12533.45 62.65 55312.80 88888.00 2007-09-23 02:46:30.250 266 12533.35 62.65 55312.80 88888.00 2007-09-23 02:46:30.375 266 12533.38 62.75 55312.80 88888.00 2007-09-23 02:46:30.500 266 12533.42 62.73 55312.78 88888.00 2007-09-23 02:46:30.625 266 12533.42 62.70 55312.75 88888.00 2007-09-23 02:46:30.750 266 12533.45 62.77 55312.78 88888.00 2007-09-23 02:46:30.875 266 12533.48 62.80 55312.80 88888.00 2007-09-23 02:46:31.000 266 12533.42 62.80 55312.78 88888.00 2007-09-23 02:46:31.125 266 12533.42 62.80 55312.72 88888.00 2007-09-23 02:46:31.250 266 12533.45 62.83 55312.75 88888.00 2007-09-23 02:46:31.375 266 12533.55 62.83 55312.78 88888.00 2007-09-23 02:46:31.500 266 12533.55 62.80 55312.75 88888.00 2007-09-23 02:46:31.625 266 12533.55 62.80 55312.75 88888.00 2007-09-23 02:46:31.750 266 12533.55 62.83 55312.78 88888.00 2007-09-23 02:46:31.875 266 12533.50 62.83 55312.80 88888.00 2007-09-23 02:46:32.000 266 12533.50 62.83 55312.78 88888.00 2007-09-23 02:46:32.125 266 12533.50 62.80 55312.72 88888.00 2007-09-23 02:46:32.250 266 12533.50 62.80 55312.72 88888.00 2007-09-23 02:46:32.375 266 12533.55 62.77 55312.72 88888.00 2007-09-23 02:46:32.500 266 12533.55 62.80 55312.72 88888.00 2007-09-23 02:46:32.625 266 12533.55 62.80 55312.75 88888.00 2007-09-23 02:46:32.750 266 12533.58 62.80 55312.78 88888.00 2007-09-23 02:46:32.875 266 12533.65 62.83 55312.78 88888.00 2007-09-23 02:46:33.000 266 12533.67 62.85 55312.75 88888.00 2007-09-23 02:46:33.125 266 12533.67 62.83 55312.72 88888.00 2007-09-23 02:46:33.250 266 12533.65 62.77 55312.70 88888.00 2007-09-23 02:46:33.375 266 12533.73 62.77 55312.70 88888.00 2007-09-23 02:46:33.500 266 12533.77 62.85 55312.72 88888.00 2007-09-23 02:46:33.625 266 12533.80 62.92 55312.70 88888.00 2007-09-23 02:46:33.750 266 12533.77 62.85 55312.70 88888.00 2007-09-23 02:46:33.875 266 12533.83 62.85 55312.72 88888.00 2007-09-23 02:46:34.000 266 12533.83 62.83 55312.70 88888.00 2007-09-23 02:46:34.125 266 12533.88 62.80 55312.70 88888.00 2007-09-23 02:46:34.250 266 12533.88 62.85 55312.68 88888.00 2007-09-23 02:46:34.375 266 12533.95 62.83 55312.70 88888.00 2007-09-23 02:46:34.500 266 12533.92 62.75 55312.65 88888.00 2007-09-23 02:46:34.625 266 12533.85 62.75 55312.65 88888.00 2007-09-23 02:46:34.750 266 12533.85 62.80 55312.62 88888.00 2007-09-23 02:46:34.875 266 12533.90 62.83 55312.62 88888.00 2007-09-23 02:46:35.000 266 12533.95 62.77 55312.62 88888.00 2007-09-23 02:46:35.125 266 12533.95 62.77 55312.62 88888.00 2007-09-23 02:46:35.250 266 12533.95 62.73 55312.65 88888.00 2007-09-23 02:46:35.375 266 12534.02 62.80 55312.68 88888.00 2007-09-23 02:46:35.500 266 12534.08 62.80 55312.70 88888.00 2007-09-23 02:46:35.625 266 12534.00 62.77 55312.68 88888.00 2007-09-23 02:46:35.750 266 12533.98 62.75 55312.68 88888.00 2007-09-23 02:46:35.875 266 12534.00 62.70 55312.65 88888.00 2007-09-23 02:46:36.000 266 12534.08 62.75 55312.62 88888.00 2007-09-23 02:46:36.125 266 12534.10 62.75 55312.60 88888.00 2007-09-23 02:46:36.250 266 12534.05 62.73 55312.65 88888.00 2007-09-23 02:46:36.375 266 12534.02 62.73 55312.65 88888.00 2007-09-23 02:46:36.500 266 12534.00 62.67 55312.62 88888.00 2007-09-23 02:46:36.625 266 12534.08 62.70 55312.57 88888.00 2007-09-23 02:46:36.750 266 12534.15 62.75 55312.60 88888.00 2007-09-23 02:46:36.875 266 12534.15 62.70 55312.57 88888.00 2007-09-23 02:46:37.000 266 12534.15 62.62 55312.60 88888.00 2007-09-23 02:46:37.125 266 12534.20 62.65 55312.62 88888.00 2007-09-23 02:46:37.250 266 12534.23 62.65 55312.62 88888.00 2007-09-23 02:46:37.375 266 12534.20 62.65 55312.62 88888.00 2007-09-23 02:46:37.500 266 12534.20 62.60 55312.60 88888.00 2007-09-23 02:46:37.625 266 12534.25 62.52 55312.57 88888.00 2007-09-23 02:46:37.750 266 12534.27 62.52 55312.57 88888.00 2007-09-23 02:46:37.875 266 12534.23 62.55 55312.57 88888.00 2007-09-23 02:46:38.000 266 12534.27 62.58 55312.65 88888.00 2007-09-23 02:46:38.125 266 12534.35 62.65 55312.65 88888.00 2007-09-23 02:46:38.250 266 12534.35 62.62 55312.62 88888.00 2007-09-23 02:46:38.375 266 12534.38 62.62 55312.60 88888.00 2007-09-23 02:46:38.500 266 12534.38 62.58 55312.57 88888.00 2007-09-23 02:46:38.625 266 12534.42 62.52 55312.57 88888.00 2007-09-23 02:46:38.750 266 12534.48 62.48 55312.57 88888.00 2007-09-23 02:46:38.875 266 12534.45 62.48 55312.57 88888.00 2007-09-23 02:46:39.000 266 12534.42 62.48 55312.60 88888.00 2007-09-23 02:46:39.125 266 12534.42 62.42 55312.60 88888.00 2007-09-23 02:46:39.250 266 12534.48 62.45 55312.62 88888.00 2007-09-23 02:46:39.375 266 12534.50 62.48 55312.62 88888.00 2007-09-23 02:46:39.500 266 12534.42 62.42 55312.62 88888.00 2007-09-23 02:46:39.625 266 12534.42 62.42 55312.62 88888.00 2007-09-23 02:46:39.750 266 12534.55 62.42 55312.65 88888.00 2007-09-23 02:46:39.875 266 12534.55 62.42 55312.65 88888.00 2007-09-23 02:46:40.000 266 12534.52 62.42 55312.62 88888.00 2007-09-23 02:46:40.125 266 12534.55 62.40 55312.62 88888.00 2007-09-23 02:46:40.250 266 12534.55 62.35 55312.62 88888.00 2007-09-23 02:46:40.375 266 12534.52 62.30 55312.60 88888.00 2007-09-23 02:46:40.500 266 12534.55 62.33 55312.60 88888.00 2007-09-23 02:46:40.625 266 12534.60 62.30 55312.57 88888.00 2007-09-23 02:46:40.750 266 12534.62 62.25 55312.57 88888.00 2007-09-23 02:46:40.875 266 12534.65 62.20 55312.62 88888.00 2007-09-23 02:46:41.000 266 12534.65 62.17 55312.62 88888.00 2007-09-23 02:46:41.125 266 12534.62 62.20 55312.65 88888.00 2007-09-23 02:46:41.250 266 12534.50 62.15 55312.62 88888.00 2007-09-23 02:46:41.375 266 12534.55 62.17 55312.62 88888.00 2007-09-23 02:46:41.500 266 12534.62 62.17 55312.62 88888.00 2007-09-23 02:46:41.625 266 12534.62 62.12 55312.60 88888.00 2007-09-23 02:46:41.750 266 12534.62 62.12 55312.65 88888.00 2007-09-23 02:46:41.875 266 12534.65 62.12 55312.70 88888.00 2007-09-23 02:46:42.000 266 12534.67 62.12 55312.70 88888.00 2007-09-23 02:46:42.125 266 12534.67 62.10 55312.70 88888.00 2007-09-23 02:46:42.250 266 12534.75 62.10 55312.68 88888.00 2007-09-23 02:46:42.375 266 12534.77 62.10 55312.68 88888.00 2007-09-23 02:46:42.500 266 12534.75 62.02 55312.65 88888.00 2007-09-23 02:46:42.625 266 12534.80 62.02 55312.68 88888.00 2007-09-23 02:46:42.750 266 12534.88 62.05 55312.70 88888.00 2007-09-23 02:46:42.875 266 12534.90 62.05 55312.70 88888.00 2007-09-23 02:46:43.000 266 12534.92 62.05 55312.70 88888.00 2007-09-23 02:46:43.125 266 12534.95 62.02 55312.72 88888.00 2007-09-23 02:46:43.250 266 12534.88 61.98 55312.70 88888.00 2007-09-23 02:46:43.375 266 12534.85 62.00 55312.72 88888.00 2007-09-23 02:46:43.500 266 12534.85 61.95 55312.72 88888.00 2007-09-23 02:46:43.625 266 12534.90 61.90 55312.70 88888.00 2007-09-23 02:46:43.750 266 12534.95 61.90 55312.72 88888.00 2007-09-23 02:46:43.875 266 12535.00 61.90 55312.75 88888.00 2007-09-23 02:46:44.000 266 12534.98 61.95 55312.72 88888.00 2007-09-23 02:46:44.125 266 12534.90 61.92 55312.72 88888.00 2007-09-23 02:46:44.250 266 12534.88 61.85 55312.75 88888.00 2007-09-23 02:46:44.375 266 12534.92 61.90 55312.78 88888.00 2007-09-23 02:46:44.500 266 12534.92 61.85 55312.72 88888.00 2007-09-23 02:46:44.625 266 12534.90 61.80 55312.75 88888.00 2007-09-23 02:46:44.750 266 12534.95 61.85 55312.78 88888.00 2007-09-23 02:46:44.875 266 12534.98 61.83 55312.78 88888.00 2007-09-23 02:46:45.000 266 12534.95 61.83 55312.78 88888.00 2007-09-23 02:46:45.125 266 12535.02 61.80 55312.80 88888.00 2007-09-23 02:46:45.250 266 12534.98 61.70 55312.80 88888.00 2007-09-23 02:46:45.375 266 12534.98 61.75 55312.80 88888.00 2007-09-23 02:46:45.500 266 12534.95 61.77 55312.80 88888.00 2007-09-23 02:46:45.625 266 12535.00 61.75 55312.78 88888.00 2007-09-23 02:46:45.750 266 12535.02 61.73 55312.78 88888.00 2007-09-23 02:46:45.875 266 12535.00 61.70 55312.80 88888.00 2007-09-23 02:46:46.000 266 12535.00 61.67 55312.82 88888.00 2007-09-23 02:46:46.125 266 12534.98 61.70 55312.82 88888.00 2007-09-23 02:46:46.250 266 12534.90 61.70 55312.80 88888.00 2007-09-23 02:46:46.375 266 12534.92 61.70 55312.80 88888.00 2007-09-23 02:46:46.500 266 12535.00 61.67 55312.80 88888.00 2007-09-23 02:46:46.625 266 12535.02 61.67 55312.82 88888.00 2007-09-23 02:46:46.750 266 12535.05 61.65 55312.85 88888.00 2007-09-23 02:46:46.875 266 12534.90 61.65 55312.82 88888.00 2007-09-23 02:46:47.000 266 12534.85 61.65 55312.85 88888.00 2007-09-23 02:46:47.125 266 12534.88 61.70 55312.85 88888.00 2007-09-23 02:46:47.250 266 12534.95 61.62 55312.90 88888.00 2007-09-23 02:46:47.375 266 12534.98 61.60 55312.93 88888.00 2007-09-23 02:46:47.500 266 12534.98 61.60 55312.93 88888.00 2007-09-23 02:46:47.625 266 12534.92 61.58 55312.93 88888.00 2007-09-23 02:46:47.750 266 12534.95 61.60 55312.93 88888.00 2007-09-23 02:46:47.875 266 12535.00 61.62 55312.93 88888.00 2007-09-23 02:46:48.000 266 12535.05 61.62 55312.90 88888.00 2007-09-23 02:46:48.125 266 12535.02 61.58 55312.95 88888.00 2007-09-23 02:46:48.250 266 12534.88 61.45 55312.90 88888.00 2007-09-23 02:46:48.375 266 12534.90 61.48 55312.93 88888.00 2007-09-23 02:46:48.500 266 12534.98 61.52 55312.95 88888.00 2007-09-23 02:46:48.625 266 12534.90 61.50 55312.95 88888.00 2007-09-23 02:46:48.750 266 12534.85 61.50 55312.93 88888.00 2007-09-23 02:46:48.875 266 12534.85 61.50 55312.95 88888.00 2007-09-23 02:46:49.000 266 12534.90 61.50 55312.95 88888.00 2007-09-23 02:46:49.125 266 12534.90 61.50 55312.97 88888.00 2007-09-23 02:46:49.250 266 12534.90 61.45 55312.97 88888.00 2007-09-23 02:46:49.375 266 12534.92 61.42 55313.03 88888.00 2007-09-23 02:46:49.500 266 12534.83 61.42 55313.03 88888.00 2007-09-23 02:46:49.625 266 12534.83 61.40 55313.03 88888.00 2007-09-23 02:46:49.750 266 12534.77 61.40 55313.05 88888.00 2007-09-23 02:46:49.875 266 12534.77 61.40 55313.03 88888.00 2007-09-23 02:46:50.000 266 12534.88 61.45 55313.07 88888.00 2007-09-23 02:46:50.125 266 12534.92 61.48 55313.15 88888.00 2007-09-23 02:46:50.250 266 12534.88 61.42 55313.15 88888.00 2007-09-23 02:46:50.375 266 12534.92 61.42 55313.15 88888.00 2007-09-23 02:46:50.500 266 12534.90 61.40 55313.12 88888.00 2007-09-23 02:46:50.625 266 12534.88 61.42 55313.12 88888.00 2007-09-23 02:46:50.750 266 12534.92 61.40 55313.15 88888.00 2007-09-23 02:46:50.875 266 12534.95 61.42 55313.18 88888.00 2007-09-23 02:46:51.000 266 12534.88 61.38 55313.18 88888.00 2007-09-23 02:46:51.125 266 12534.83 61.35 55313.18 88888.00 2007-09-23 02:46:51.250 266 12534.88 61.35 55313.20 88888.00 2007-09-23 02:46:51.375 266 12534.92 61.33 55313.20 88888.00 2007-09-23 02:46:51.500 266 12534.90 61.33 55313.25 88888.00 2007-09-23 02:46:51.625 266 12534.85 61.35 55313.28 88888.00 2007-09-23 02:46:51.750 266 12534.77 61.38 55313.25 88888.00 2007-09-23 02:46:51.875 266 12534.80 61.33 55313.22 88888.00 2007-09-23 02:46:52.000 266 12534.85 61.27 55313.25 88888.00 2007-09-23 02:46:52.125 266 12534.85 61.27 55313.30 88888.00 2007-09-23 02:46:52.250 266 12534.77 61.30 55313.30 88888.00 2007-09-23 02:46:52.375 266 12534.85 61.27 55313.32 88888.00 2007-09-23 02:46:52.500 266 12534.85 61.25 55313.32 88888.00 2007-09-23 02:46:52.625 266 12534.83 61.25 55313.35 88888.00 2007-09-23 02:46:52.750 266 12534.75 61.20 55313.38 88888.00 2007-09-23 02:46:52.875 266 12534.73 61.17 55313.38 88888.00 2007-09-23 02:46:53.000 266 12534.73 61.17 55313.38 88888.00 2007-09-23 02:46:53.125 266 12534.75 61.17 55313.43 88888.00 2007-09-23 02:46:53.250 266 12534.67 61.15 55313.45 88888.00 2007-09-23 02:46:53.375 266 12534.70 61.17 55313.45 88888.00 2007-09-23 02:46:53.500 266 12534.65 61.15 55313.45 88888.00 2007-09-23 02:46:53.625 266 12534.65 61.15 55313.50 88888.00 2007-09-23 02:46:53.750 266 12534.65 61.10 55313.53 88888.00 2007-09-23 02:46:53.875 266 12534.67 61.10 55313.55 88888.00 2007-09-23 02:46:54.000 266 12534.75 61.12 55313.55 88888.00 2007-09-23 02:46:54.125 266 12534.70 61.02 55313.55 88888.00 2007-09-23 02:46:54.250 266 12534.62 61.00 55313.57 88888.00 2007-09-23 02:46:54.375 266 12534.65 61.02 55313.57 88888.00 2007-09-23 02:46:54.500 266 12534.67 60.98 55313.57 88888.00 2007-09-23 02:46:54.625 266 12534.62 60.92 55313.57 88888.00 2007-09-23 02:46:54.750 266 12534.55 60.92 55313.60 88888.00 2007-09-23 02:46:54.875 266 12534.52 60.88 55313.62 88888.00 2007-09-23 02:46:55.000 266 12534.50 60.88 55313.68 88888.00 2007-09-23 02:46:55.125 266 12534.45 60.85 55313.68 88888.00 2007-09-23 02:46:55.250 266 12534.38 60.83 55313.70 88888.00 2007-09-23 02:46:55.375 266 12534.40 60.90 55313.72 88888.00 2007-09-23 02:46:55.500 266 12534.42 60.88 55313.72 88888.00 2007-09-23 02:46:55.625 266 12534.40 60.80 55313.75 88888.00 2007-09-23 02:46:55.750 266 12534.45 60.80 55313.78 88888.00 2007-09-23 02:46:55.875 266 12534.45 60.85 55313.80 88888.00 2007-09-23 02:46:56.000 266 12534.42 60.80 55313.80 88888.00 2007-09-23 02:46:56.125 266 12534.33 60.73 55313.80 88888.00 2007-09-23 02:46:56.250 266 12534.25 60.70 55313.82 88888.00 2007-09-23 02:46:56.375 266 12534.30 60.70 55313.88 88888.00 2007-09-23 02:46:56.500 266 12534.30 60.67 55313.85 88888.00 2007-09-23 02:46:56.625 266 12534.33 60.65 55313.88 88888.00 2007-09-23 02:46:56.750 266 12534.30 60.65 55313.88 88888.00 2007-09-23 02:46:56.875 266 12534.23 60.58 55313.90 88888.00 2007-09-23 02:46:57.000 266 12534.23 60.48 55313.90 88888.00 2007-09-23 02:46:57.125 266 12534.20 60.45 55313.95 88888.00 2007-09-23 02:46:57.250 266 12534.17 60.42 55313.97 88888.00 2007-09-23 02:46:57.375 266 12534.20 60.45 55314.00 88888.00 2007-09-23 02:46:57.500 266 12534.15 60.48 55314.05 88888.00 2007-09-23 02:46:57.625 266 12534.10 60.48 55314.07 88888.00 2007-09-23 02:46:57.750 266 12534.02 60.33 55314.10 88888.00 2007-09-23 02:46:57.875 266 12533.98 60.27 55314.05 88888.00 2007-09-23 02:46:58.000 266 12533.98 60.33 55314.07 88888.00 2007-09-23 02:46:58.125 266 12533.98 60.30 55314.10 88888.00 2007-09-23 02:46:58.250 266 12533.90 60.25 55314.12 88888.00 2007-09-23 02:46:58.375 266 12533.88 60.23 55314.18 88888.00 2007-09-23 02:46:58.500 266 12533.88 60.17 55314.20 88888.00 2007-09-23 02:46:58.625 266 12533.80 60.12 55314.20 88888.00 2007-09-23 02:46:58.750 266 12533.77 60.12 55314.22 88888.00 2007-09-23 02:46:58.875 266 12533.75 60.05 55314.22 88888.00 2007-09-23 02:46:59.000 266 12533.77 60.02 55314.25 88888.00 2007-09-23 02:46:59.125 266 12533.75 59.95 55314.28 88888.00 2007-09-23 02:46:59.250 266 12533.65 59.90 55314.30 88888.00 2007-09-23 02:46:59.375 266 12533.67 59.95 55314.30 88888.00 2007-09-23 02:46:59.500 266 12533.67 59.92 55314.32 88888.00 2007-09-23 02:46:59.625 266 12533.62 59.88 55314.38 88888.00 2007-09-23 02:46:59.750 266 12533.62 59.85 55314.40 88888.00 2007-09-23 02:46:59.875 266 12533.60 59.77 55314.43 88888.00 2007-09-23 02:47:00.000 266 12533.55 59.70 55314.43 88888.00 2007-09-23 02:47:00.125 266 12533.50 59.67 55314.47 88888.00 2007-09-23 02:47:00.250 266 12533.45 59.67 55314.50 88888.00 2007-09-23 02:47:00.375 266 12533.45 59.65 55314.53 88888.00 2007-09-23 02:47:00.500 266 12533.42 59.58 55314.55 88888.00 2007-09-23 02:47:00.625 266 12533.40 59.50 55314.55 88888.00 2007-09-23 02:47:00.750 266 12533.35 59.42 55314.57 88888.00 2007-09-23 02:47:00.875 266 12533.27 59.38 55314.55 88888.00 2007-09-23 02:47:01.000 266 12533.20 59.35 55314.57 88888.00 2007-09-23 02:47:01.125 266 12533.25 59.30 55314.62 88888.00 2007-09-23 02:47:01.250 266 12533.20 59.25 55314.65 88888.00 2007-09-23 02:47:01.375 266 12533.20 59.25 55314.68 88888.00 2007-09-23 02:47:01.500 266 12533.12 59.15 55314.70 88888.00 2007-09-23 02:47:01.625 266 12533.12 59.10 55314.70 88888.00 2007-09-23 02:47:01.750 266 12533.05 59.05 55314.70 88888.00 2007-09-23 02:47:01.875 266 12533.00 59.02 55314.75 88888.00 2007-09-23 02:47:02.000 266 12533.00 59.02 55314.78 88888.00 2007-09-23 02:47:02.125 266 12532.98 58.98 55314.80 88888.00 2007-09-23 02:47:02.250 266 12532.98 58.90 55314.85 88888.00 2007-09-23 02:47:02.375 266 12532.95 58.90 55314.85 88888.00 2007-09-23 02:47:02.500 266 12532.88 58.85 55314.82 88888.00 2007-09-23 02:47:02.625 266 12532.83 58.80 55314.85 88888.00 2007-09-23 02:47:02.750 266 12532.83 58.75 55314.88 88888.00 2007-09-23 02:47:02.875 266 12532.77 58.67 55314.90 88888.00 2007-09-23 02:47:03.000 266 12532.70 58.62 55314.95 88888.00 2007-09-23 02:47:03.125 266 12532.60 58.62 55314.97 88888.00 2007-09-23 02:47:03.250 266 12532.52 58.50 55314.97 88888.00 2007-09-23 02:47:03.375 266 12532.58 58.48 55315.03 88888.00 2007-09-23 02:47:03.500 266 12532.55 58.42 55315.05 88888.00 2007-09-23 02:47:03.625 266 12532.55 58.42 55315.07 88888.00 2007-09-23 02:47:03.750 266 12532.45 58.38 55315.10 88888.00 2007-09-23 02:47:03.875 266 12532.38 58.33 55315.07 88888.00 2007-09-23 02:47:04.000 266 12532.35 58.25 55315.12 88888.00 2007-09-23 02:47:04.125 266 12532.33 58.25 55315.15 88888.00 2007-09-23 02:47:04.250 266 12532.27 58.10 55315.18 88888.00 2007-09-23 02:47:04.375 266 12532.25 58.05 55315.18 88888.00 2007-09-23 02:47:04.500 266 12532.25 58.05 55315.18 88888.00 2007-09-23 02:47:04.625 266 12532.20 58.02 55315.22 88888.00 2007-09-23 02:47:04.750 266 12532.23 58.00 55315.25 88888.00 2007-09-23 02:47:04.875 266 12532.15 57.92 55315.25 88888.00 2007-09-23 02:47:05.000 266 12532.05 57.90 55315.28 88888.00 2007-09-23 02:47:05.125 266 12532.02 57.85 55315.25 88888.00 2007-09-23 02:47:05.250 266 12531.98 57.75 55315.28 88888.00 2007-09-23 02:47:05.375 266 12531.92 57.73 55315.32 88888.00 2007-09-23 02:47:05.500 266 12531.88 57.73 55315.35 88888.00 2007-09-23 02:47:05.625 266 12531.80 57.70 55315.35 88888.00 2007-09-23 02:47:05.750 266 12531.75 57.67 55315.38 88888.00 2007-09-23 02:47:05.875 266 12531.73 57.62 55315.38 88888.00 2007-09-23 02:47:06.000 266 12531.73 57.60 55315.40 88888.00 2007-09-23 02:47:06.125 266 12531.60 57.55 55315.43 88888.00 2007-09-23 02:47:06.250 266 12531.58 57.45 55315.45 88888.00 2007-09-23 02:47:06.375 266 12531.60 57.40 55315.45 88888.00 2007-09-23 02:47:06.500 266 12531.52 57.35 55315.47 88888.00 2007-09-23 02:47:06.625 266 12531.50 57.33 55315.47 88888.00 2007-09-23 02:47:06.750 266 12531.50 57.33 55315.50 88888.00 2007-09-23 02:47:06.875 266 12531.42 57.23 55315.53 88888.00 2007-09-23 02:47:07.000 266 12531.35 57.12 55315.53 88888.00 2007-09-23 02:47:07.125 266 12531.35 57.12 55315.57 88888.00 2007-09-23 02:47:07.250 266 12531.27 57.05 55315.65 88888.00 2007-09-23 02:47:07.375 266 12531.27 57.08 55315.65 88888.00 2007-09-23 02:47:07.500 266 12531.27 57.05 55315.65 88888.00 2007-09-23 02:47:07.625 266 12531.23 57.00 55315.68 88888.00 2007-09-23 02:47:07.750 266 12531.15 57.00 55315.70 88888.00 2007-09-23 02:47:07.875 266 12531.05 56.95 55315.70 88888.00 2007-09-23 02:47:08.000 266 12531.02 56.92 55315.72 88888.00 2007-09-23 02:47:08.125 266 12530.98 56.85 55315.75 88888.00 2007-09-23 02:47:08.250 266 12530.88 56.75 55315.75 88888.00 2007-09-23 02:47:08.375 266 12530.85 56.75 55315.78 88888.00 2007-09-23 02:47:08.500 266 12530.83 56.73 55315.80 88888.00 2007-09-23 02:47:08.625 266 12530.77 56.70 55315.80 88888.00 2007-09-23 02:47:08.750 266 12530.80 56.70 55315.85 88888.00 2007-09-23 02:47:08.875 266 12530.85 56.67 55315.85 88888.00 2007-09-23 02:47:09.000 266 12530.75 56.58 55315.82 88888.00 2007-09-23 02:47:09.125 266 12530.62 56.50 55315.82 88888.00 2007-09-23 02:47:09.250 266 12530.50 56.45 55315.85 88888.00 2007-09-23 02:47:09.375 266 12530.50 56.42 55315.88 88888.00 2007-09-23 02:47:09.500 266 12530.48 56.40 55315.88 88888.00 2007-09-23 02:47:09.625 266 12530.42 56.38 55315.93 88888.00 2007-09-23 02:47:09.750 266 12530.35 56.38 55315.90 88888.00 2007-09-23 02:47:09.875 266 12530.33 56.30 55315.90 88888.00 2007-09-23 02:47:10.000 266 12530.40 56.20 55315.88 88888.00 2007-09-23 02:47:10.125 266 12530.40 56.23 55315.93 88888.00 2007-09-23 02:47:10.250 266 12530.33 56.23 55315.95 88888.00 2007-09-23 02:47:10.375 266 12530.30 56.23 55315.95 88888.00 2007-09-23 02:47:10.500 266 12530.25 56.17 55315.95 88888.00 2007-09-23 02:47:10.625 266 12530.25 56.12 55315.95 88888.00 2007-09-23 02:47:10.750 266 12530.30 56.10 55315.97 88888.00 2007-09-23 02:47:10.875 266 12530.17 56.05 55316.03 88888.00 2007-09-23 02:47:11.000 266 12530.02 56.05 55316.03 88888.00 2007-09-23 02:47:11.125 266 12530.00 56.05 55316.03 88888.00 2007-09-23 02:47:11.250 266 12530.00 55.98 55316.05 88888.00 2007-09-23 02:47:11.375 266 12530.00 55.98 55316.07 88888.00 2007-09-23 02:47:11.500 266 12529.98 56.02 55316.10 88888.00 2007-09-23 02:47:11.625 266 12529.98 55.98 55316.12 88888.00 2007-09-23 02:47:11.750 266 12529.92 55.92 55316.12 88888.00 2007-09-23 02:47:11.875 266 12529.92 56.00 55316.18 88888.00 2007-09-23 02:47:12.000 266 12529.88 55.98 55316.15 88888.00 2007-09-23 02:47:12.125 266 12529.80 55.88 55316.15 88888.00 2007-09-23 02:47:12.250 266 12529.75 55.75 55316.18 88888.00 2007-09-23 02:47:12.375 266 12529.80 55.80 55316.20 88888.00 2007-09-23 02:47:12.500 266 12529.70 55.83 55316.20 88888.00 2007-09-23 02:47:12.625 266 12529.62 55.75 55316.20 88888.00 2007-09-23 02:47:12.750 266 12529.50 55.73 55316.18 88888.00 2007-09-23 02:47:12.875 266 12529.50 55.73 55316.22 88888.00 2007-09-23 02:47:13.000 266 12529.52 55.75 55316.25 88888.00 2007-09-23 02:47:13.125 266 12529.42 55.67 55316.28 88888.00 2007-09-23 02:47:13.250 266 12529.30 55.60 55316.30 88888.00 2007-09-23 02:47:13.375 266 12529.33 55.60 55316.32 88888.00 2007-09-23 02:47:13.500 266 12529.40 55.60 55316.32 88888.00 2007-09-23 02:47:13.625 266 12529.33 55.52 55316.32 88888.00 2007-09-23 02:47:13.750 266 12529.20 55.50 55316.30 88888.00 2007-09-23 02:47:13.875 266 12529.12 55.50 55316.32 88888.00 2007-09-23 02:47:14.000 266 12529.20 55.50 55316.30 88888.00 2007-09-23 02:47:14.125 266 12529.23 55.45 55316.32 88888.00 2007-09-23 02:47:14.250 266 12529.02 55.38 55316.32 88888.00 2007-09-23 02:47:14.375 266 12529.02 55.33 55316.35 88888.00 2007-09-23 02:47:14.500 266 12529.05 55.38 55316.35 88888.00 2007-09-23 02:47:14.625 266 12529.02 55.40 55316.35 88888.00 2007-09-23 02:47:14.750 266 12528.95 55.35 55316.32 88888.00 2007-09-23 02:47:14.875 266 12528.95 55.35 55316.40 88888.00 2007-09-23 02:47:15.000 266 12528.88 55.35 55316.40 88888.00 2007-09-23 02:47:15.125 266 12528.85 55.38 55316.45 88888.00 2007-09-23 02:47:15.250 266 12528.85 55.33 55316.45 88888.00 2007-09-23 02:47:15.375 266 12528.83 55.33 55316.43 88888.00 2007-09-23 02:47:15.500 266 12528.73 55.27 55316.43 88888.00 2007-09-23 02:47:15.625 266 12528.75 55.27 55316.45 88888.00 2007-09-23 02:47:15.750 266 12528.70 55.23 55316.47 88888.00 2007-09-23 02:47:15.875 266 12528.60 55.17 55316.45 88888.00 2007-09-23 02:47:16.000 266 12528.58 55.17 55316.45 88888.00 2007-09-23 02:47:16.125 266 12528.58 55.20 55316.47 88888.00 2007-09-23 02:47:16.250 266 12528.62 55.25 55316.53 88888.00 2007-09-23 02:47:16.375 266 12528.50 55.17 55316.55 88888.00 2007-09-23 02:47:16.500 266 12528.33 55.17 55316.50 88888.00 2007-09-23 02:47:16.625 266 12528.30 55.25 55316.57 88888.00 2007-09-23 02:47:16.750 266 12528.40 55.20 55316.60 88888.00 2007-09-23 02:47:16.875 266 12528.40 55.17 55316.60 88888.00 2007-09-23 02:47:17.000 266 12528.33 55.15 55316.60 88888.00 2007-09-23 02:47:17.125 266 12528.27 55.15 55316.57 88888.00 2007-09-23 02:47:17.250 266 12528.10 55.05 55316.55 88888.00 2007-09-23 02:47:17.375 266 12528.02 55.08 55316.60 88888.00 2007-09-23 02:47:17.500 266 12528.02 55.12 55316.62 88888.00 2007-09-23 02:47:17.625 266 12528.02 55.15 55316.65 88888.00 2007-09-23 02:47:17.750 266 12528.00 55.15 55316.65 88888.00 2007-09-23 02:47:17.875 266 12527.95 55.15 55316.68 88888.00 2007-09-23 02:47:18.000 266 12527.92 55.10 55316.62 88888.00 2007-09-23 02:47:18.125 266 12527.88 55.05 55316.62 88888.00 2007-09-23 02:47:18.250 266 12527.90 55.00 55316.62 88888.00 2007-09-23 02:47:18.375 266 12527.95 55.02 55316.62 88888.00 2007-09-23 02:47:18.500 266 12527.88 55.05 55316.65 88888.00 2007-09-23 02:47:18.625 266 12527.83 55.02 55316.65 88888.00 2007-09-23 02:47:18.750 266 12527.77 55.08 55316.68 88888.00 2007-09-23 02:47:18.875 266 12527.75 55.05 55316.62 88888.00 2007-09-23 02:47:19.000 266 12527.67 55.00 55316.68 88888.00 2007-09-23 02:47:19.125 266 12527.65 55.05 55316.72 88888.00 2007-09-23 02:47:19.250 266 12527.60 55.05 55316.72 88888.00 2007-09-23 02:47:19.375 266 12527.60 55.02 55316.75 88888.00 2007-09-23 02:47:19.500 266 12527.50 54.98 55316.72 88888.00 2007-09-23 02:47:19.625 266 12527.50 55.02 55316.70 88888.00 2007-09-23 02:47:19.750 266 12527.42 55.05 55316.75 88888.00 2007-09-23 02:47:19.875 266 12527.33 55.00 55316.78 88888.00 2007-09-23 02:47:20.000 266 12527.27 55.02 55316.78 88888.00 2007-09-23 02:47:20.125 266 12527.25 55.00 55316.78 88888.00 2007-09-23 02:47:20.250 266 12527.17 54.98 55316.78 88888.00 2007-09-23 02:47:20.375 266 12527.10 54.98 55316.78 88888.00 2007-09-23 02:47:20.500 266 12527.00 55.00 55316.78 88888.00 2007-09-23 02:47:20.625 266 12526.95 55.00 55316.78 88888.00 2007-09-23 02:47:20.750 266 12526.95 54.92 55316.72 88888.00 2007-09-23 02:47:20.875 266 12526.95 54.98 55316.75 88888.00 2007-09-23 02:47:21.000 266 12526.90 55.05 55316.82 88888.00 2007-09-23 02:47:21.125 266 12526.83 55.05 55316.82 88888.00 2007-09-23 02:47:21.250 266 12526.73 55.02 55316.82 88888.00 2007-09-23 02:47:21.375 266 12526.75 55.02 55316.85 88888.00 2007-09-23 02:47:21.500 266 12526.75 55.08 55316.82 88888.00 2007-09-23 02:47:21.625 266 12526.73 55.02 55316.80 88888.00 2007-09-23 02:47:21.750 266 12526.58 55.05 55316.80 88888.00 2007-09-23 02:47:21.875 266 12526.45 55.00 55316.82 88888.00 2007-09-23 02:47:22.000 266 12526.42 55.05 55316.88 88888.00 2007-09-23 02:47:22.125 266 12526.38 55.05 55316.90 88888.00 2007-09-23 02:47:22.250 266 12526.35 55.05 55316.95 88888.00 2007-09-23 02:47:22.375 266 12526.38 55.02 55316.95 88888.00 2007-09-23 02:47:22.500 266 12526.38 55.02 55316.95 88888.00 2007-09-23 02:47:22.625 266 12526.27 55.05 55316.93 88888.00 2007-09-23 02:47:22.750 266 12526.23 55.08 55316.95 88888.00 2007-09-23 02:47:22.875 266 12526.20 55.08 55316.90 88888.00 2007-09-23 02:47:23.000 266 12526.15 55.05 55316.93 88888.00 2007-09-23 02:47:23.125 266 12526.12 55.08 55316.95 88888.00 2007-09-23 02:47:23.250 266 12526.05 55.10 55316.95 88888.00 2007-09-23 02:47:23.375 266 12526.00 55.10 55316.90 88888.00 2007-09-23 02:47:23.500 266 12525.88 55.08 55316.90 88888.00 2007-09-23 02:47:23.625 266 12525.83 55.08 55316.93 88888.00 2007-09-23 02:47:23.750 266 12525.88 55.12 55316.97 88888.00 2007-09-23 02:47:23.875 266 12525.83 55.12 55316.97 88888.00 2007-09-23 02:47:24.000 266 12525.83 55.17 55316.97 88888.00 2007-09-23 02:47:24.125 266 12525.80 55.17 55317.00 88888.00 2007-09-23 02:47:24.250 266 12525.67 55.17 55317.03 88888.00 2007-09-23 02:47:24.375 266 12525.62 55.17 55317.03 88888.00 2007-09-23 02:47:24.500 266 12525.55 55.17 55317.00 88888.00 2007-09-23 02:47:24.625 266 12525.55 55.23 55317.05 88888.00 2007-09-23 02:47:24.750 266 12525.55 55.25 55317.07 88888.00 2007-09-23 02:47:24.875 266 12525.52 55.25 55317.05 88888.00 2007-09-23 02:47:25.000 266 12525.50 55.23 55317.05 88888.00 2007-09-23 02:47:25.125 266 12525.40 55.27 55317.07 88888.00 2007-09-23 02:47:25.250 266 12525.30 55.25 55317.10 88888.00 2007-09-23 02:47:25.375 266 12525.30 55.27 55317.05 88888.00 2007-09-23 02:47:25.500 266 12525.25 55.30 55317.10 88888.00 2007-09-23 02:47:25.625 266 12525.20 55.38 55317.15 88888.00 2007-09-23 02:47:25.750 266 12525.12 55.35 55317.12 88888.00 2007-09-23 02:47:25.875 266 12525.00 55.35 55317.12 88888.00 2007-09-23 02:47:26.000 266 12524.90 55.30 55317.10 88888.00 2007-09-23 02:47:26.125 266 12524.92 55.27 55317.15 88888.00 2007-09-23 02:47:26.250 266 12524.92 55.35 55317.20 88888.00 2007-09-23 02:47:26.375 266 12524.88 55.40 55317.18 88888.00 2007-09-23 02:47:26.500 266 12524.83 55.45 55317.20 88888.00 2007-09-23 02:47:26.625 266 12524.83 55.48 55317.18 88888.00 2007-09-23 02:47:26.750 266 12524.77 55.50 55317.18 88888.00 2007-09-23 02:47:26.875 266 12524.75 55.48 55317.18 88888.00 2007-09-23 02:47:27.000 266 12524.67 55.48 55317.18 88888.00 2007-09-23 02:47:27.125 266 12524.58 55.45 55317.18 88888.00 2007-09-23 02:47:27.250 266 12524.58 55.50 55317.18 88888.00 2007-09-23 02:47:27.375 266 12524.52 55.52 55317.18 88888.00 2007-09-23 02:47:27.500 266 12524.45 55.52 55317.20 88888.00 2007-09-23 02:47:27.625 266 12524.40 55.52 55317.18 88888.00 2007-09-23 02:47:27.750 266 12524.33 55.58 55317.18 88888.00 2007-09-23 02:47:27.875 266 12524.40 55.67 55317.22 88888.00 2007-09-23 02:47:28.000 266 12524.40 55.70 55317.20 88888.00 2007-09-23 02:47:28.125 266 12524.38 55.70 55317.20 88888.00 2007-09-23 02:47:28.250 266 12524.27 55.67 55317.20 88888.00 2007-09-23 02:47:28.375 266 12524.23 55.67 55317.22 88888.00 2007-09-23 02:47:28.500 266 12524.15 55.67 55317.22 88888.00 2007-09-23 02:47:28.625 266 12524.10 55.67 55317.22 88888.00 2007-09-23 02:47:28.750 266 12524.02 55.70 55317.20 88888.00 2007-09-23 02:47:28.875 266 12524.10 55.70 55317.22 88888.00 2007-09-23 02:47:29.000 266 12524.02 55.70 55317.18 88888.00 2007-09-23 02:47:29.125 266 12523.95 55.75 55317.22 88888.00 2007-09-23 02:47:29.250 266 12523.85 55.80 55317.22 88888.00 2007-09-23 02:47:29.375 266 12523.85 55.83 55317.22 88888.00 2007-09-23 02:47:29.500 266 12523.80 55.88 55317.22 88888.00 2007-09-23 02:47:29.625 266 12523.75 55.95 55317.25 88888.00 2007-09-23 02:47:29.750 266 12523.75 55.98 55317.22 88888.00 2007-09-23 02:47:29.875 266 12523.77 56.00 55317.25 88888.00 2007-09-23 02:47:30.000 266 12523.73 55.98 55317.28 88888.00 2007-09-23 02:47:30.125 266 12523.70 56.00 55317.30 88888.00 2007-09-23 02:47:30.250 266 12523.67 56.05 55317.32 88888.00 2007-09-23 02:47:30.375 266 12523.65 56.10 55317.30 88888.00 2007-09-23 02:47:30.500 266 12523.60 56.12 55317.32 88888.00 2007-09-23 02:47:30.625 266 12523.52 56.10 55317.30 88888.00 2007-09-23 02:47:30.750 266 12523.50 56.12 55317.28 88888.00 2007-09-23 02:47:30.875 266 12523.45 56.15 55317.30 88888.00 2007-09-23 02:47:31.000 266 12523.48 56.23 55317.30 88888.00 2007-09-23 02:47:31.125 266 12523.42 56.25 55317.30 88888.00 2007-09-23 02:47:31.250 266 12523.40 56.25 55317.32 88888.00 2007-09-23 02:47:31.375 266 12523.35 56.30 55317.35 88888.00 2007-09-23 02:47:31.500 266 12523.25 56.33 55317.35 88888.00 2007-09-23 02:47:31.625 266 12523.15 56.40 55317.32 88888.00 2007-09-23 02:47:31.750 266 12523.15 56.40 55317.35 88888.00 2007-09-23 02:47:31.875 266 12523.10 56.40 55317.32 88888.00 2007-09-23 02:47:32.000 266 12523.05 56.40 55317.32 88888.00 2007-09-23 02:47:32.125 266 12523.00 56.42 55317.35 88888.00 2007-09-23 02:47:32.250 266 12523.00 56.48 55317.35 88888.00 2007-09-23 02:47:32.375 266 12522.95 56.58 55317.30 88888.00 2007-09-23 02:47:32.500 266 12522.95 56.62 55317.35 88888.00 2007-09-23 02:47:32.625 266 12523.00 56.65 55317.38 88888.00 2007-09-23 02:47:32.750 266 12522.95 56.65 55317.35 88888.00 2007-09-23 02:47:32.875 266 12522.85 56.70 55317.32 88888.00 2007-09-23 02:47:33.000 266 12522.80 56.75 55317.35 88888.00 2007-09-23 02:47:33.125 266 12522.83 56.85 55317.40 88888.00 2007-09-23 02:47:33.250 266 12522.73 56.80 55317.38 88888.00 2007-09-23 02:47:33.375 266 12522.70 56.85 55317.32 88888.00 2007-09-23 02:47:33.500 266 12522.70 56.90 55317.32 88888.00 2007-09-23 02:47:33.625 266 12522.73 56.95 55317.32 88888.00 2007-09-23 02:47:33.750 266 12522.73 56.95 55317.38 88888.00 2007-09-23 02:47:33.875 266 12522.62 56.95 55317.38 88888.00 2007-09-23 02:47:34.000 266 12522.60 56.95 55317.38 88888.00 2007-09-23 02:47:34.125 266 12522.60 57.00 55317.38 88888.00 2007-09-23 02:47:34.250 266 12522.55 57.08 55317.35 88888.00 2007-09-23 02:47:34.375 266 12522.55 57.12 55317.32 88888.00 2007-09-23 02:47:34.500 266 12522.58 57.15 55317.35 88888.00 2007-09-23 02:47:34.625 266 12522.52 57.15 55317.35 88888.00 2007-09-23 02:47:34.750 266 12522.55 57.20 55317.35 88888.00 2007-09-23 02:47:34.875 266 12522.60 57.27 55317.38 88888.00 2007-09-23 02:47:35.000 266 12522.62 57.35 55317.32 88888.00 2007-09-23 02:47:35.125 266 12522.60 57.45 55317.32 88888.00 2007-09-23 02:47:35.250 266 12522.48 57.48 55317.35 88888.00 2007-09-23 02:47:35.375 266 12522.50 57.52 55317.38 88888.00 2007-09-23 02:47:35.500 266 12522.50 57.55 55317.38 88888.00 2007-09-23 02:47:35.625 266 12522.50 57.55 55317.35 88888.00 2007-09-23 02:47:35.750 266 12522.52 57.58 55317.35 88888.00 2007-09-23 02:47:35.875 266 12522.42 57.60 55317.35 88888.00 2007-09-23 02:47:36.000 266 12522.38 57.60 55317.32 88888.00 2007-09-23 02:47:36.125 266 12522.38 57.65 55317.30 88888.00 2007-09-23 02:47:36.250 266 12522.33 57.67 55317.32 88888.00 2007-09-23 02:47:36.375 266 12522.33 57.67 55317.32 88888.00 2007-09-23 02:47:36.500 266 12522.38 57.75 55317.32 88888.00 2007-09-23 02:47:36.625 266 12522.42 57.83 55317.32 88888.00 2007-09-23 02:47:36.750 266 12522.45 57.88 55317.32 88888.00 2007-09-23 02:47:36.875 266 12522.42 57.90 55317.35 88888.00 2007-09-23 02:47:37.000 266 12522.38 58.00 55317.32 88888.00 2007-09-23 02:47:37.125 266 12522.38 58.05 55317.32 88888.00 2007-09-23 02:47:37.250 266 12522.30 58.00 55317.30 88888.00 2007-09-23 02:47:37.375 266 12522.27 58.05 55317.25 88888.00 2007-09-23 02:47:37.500 266 12522.30 58.10 55317.28 88888.00 2007-09-23 02:47:37.625 266 12522.25 58.17 55317.25 88888.00 2007-09-23 02:47:37.750 266 12522.23 58.27 55317.30 88888.00 2007-09-23 02:47:37.875 266 12522.30 58.30 55317.28 88888.00 2007-09-23 02:47:38.000 266 12522.30 58.33 55317.28 88888.00 2007-09-23 02:47:38.125 266 12522.23 58.38 55317.28 88888.00 2007-09-23 02:47:38.250 266 12522.23 58.40 55317.30 88888.00 2007-09-23 02:47:38.375 266 12522.27 58.42 55317.28 88888.00 2007-09-23 02:47:38.500 266 12522.23 58.42 55317.25 88888.00 2007-09-23 02:47:38.625 266 12522.23 58.45 55317.22 88888.00 2007-09-23 02:47:38.750 266 12522.17 58.48 55317.25 88888.00 2007-09-23 02:47:38.875 266 12522.20 58.52 55317.25 88888.00 2007-09-23 02:47:39.000 266 12522.23 58.58 55317.25 88888.00 2007-09-23 02:47:39.125 266 12522.17 58.60 55317.22 88888.00 2007-09-23 02:47:39.250 266 12522.15 58.67 55317.25 88888.00 2007-09-23 02:47:39.375 266 12522.17 58.70 55317.25 88888.00 2007-09-23 02:47:39.500 266 12522.15 58.77 55317.22 88888.00 2007-09-23 02:47:39.625 266 12522.20 58.80 55317.20 88888.00 2007-09-23 02:47:39.750 266 12522.27 58.83 55317.15 88888.00 2007-09-23 02:47:39.875 266 12522.25 58.92 55317.12 88888.00 2007-09-23 02:47:40.000 266 12522.30 58.98 55317.12 88888.00 2007-09-23 02:47:40.125 266 12522.33 59.02 55317.15 88888.00 2007-09-23 02:47:40.250 266 12522.27 58.98 55317.12 88888.00 2007-09-23 02:47:40.375 266 12522.25 58.98 55317.12 88888.00 2007-09-23 02:47:40.500 266 12522.17 59.05 55317.10 88888.00 2007-09-23 02:47:40.625 266 12522.23 59.12 55317.12 88888.00 2007-09-23 02:47:40.750 266 12522.30 59.17 55317.07 88888.00 2007-09-23 02:47:40.875 266 12522.33 59.23 55317.07 88888.00 2007-09-23 02:47:41.000 266 12522.27 59.23 55317.07 88888.00 2007-09-23 02:47:41.125 266 12522.20 59.25 55317.05 88888.00 2007-09-23 02:47:41.250 266 12522.20 59.33 55317.10 88888.00 2007-09-23 02:47:41.375 266 12522.27 59.40 55317.07 88888.00 2007-09-23 02:47:41.500 266 12522.23 59.40 55317.10 88888.00 2007-09-23 02:47:41.625 266 12522.30 59.40 55317.07 88888.00 2007-09-23 02:47:41.750 266 12522.33 59.42 55317.03 88888.00 2007-09-23 02:47:41.875 266 12522.30 59.48 55317.03 88888.00 2007-09-23 02:47:42.000 266 12522.35 59.60 55317.03 88888.00 2007-09-23 02:47:42.125 266 12522.38 59.60 55317.03 88888.00 2007-09-23 02:47:42.250 266 12522.30 59.62 55317.00 88888.00 2007-09-23 02:47:42.375 266 12522.33 59.65 55316.97 88888.00 2007-09-23 02:47:42.500 266 12522.45 59.73 55317.03 88888.00 2007-09-23 02:47:42.625 266 12522.42 59.75 55317.05 88888.00 2007-09-23 02:47:42.750 266 12522.50 59.77 55317.03 88888.00 2007-09-23 02:47:42.875 266 12522.50 59.73 55316.97 88888.00 2007-09-23 02:47:43.000 266 12522.52 59.77 55316.97 88888.00 2007-09-23 02:47:43.125 266 12522.60 59.88 55316.95 88888.00 2007-09-23 02:47:43.250 266 12522.58 59.92 55316.97 88888.00 2007-09-23 02:47:43.375 266 12522.60 59.95 55317.00 88888.00 2007-09-23 02:47:43.500 266 12522.58 59.90 55316.95 88888.00 2007-09-23 02:47:43.625 266 12522.58 59.90 55316.93 88888.00 2007-09-23 02:47:43.750 266 12522.62 59.95 55316.90 88888.00 2007-09-23 02:47:43.875 266 12522.65 59.98 55316.90 88888.00 2007-09-23 02:47:44.000 266 12522.62 60.00 55316.88 88888.00 2007-09-23 02:47:44.125 266 12522.52 60.00 55316.85 88888.00 2007-09-23 02:47:44.250 266 12522.45 60.02 55316.82 88888.00 2007-09-23 02:47:44.375 266 12522.52 60.12 55316.82 88888.00 2007-09-23 02:47:44.500 266 12522.60 60.20 55316.82 88888.00 2007-09-23 02:47:44.625 266 12522.62 60.20 55316.85 88888.00 2007-09-23 02:47:44.750 266 12522.67 60.17 55316.82 88888.00 2007-09-23 02:47:44.875 266 12522.73 60.23 55316.82 88888.00 2007-09-23 02:47:45.000 266 12522.73 60.25 55316.78 88888.00 2007-09-23 02:47:45.125 266 12522.75 60.30 55316.78 88888.00 2007-09-23 02:47:45.250 266 12522.70 60.30 55316.75 88888.00 2007-09-23 02:47:45.375 266 12522.77 60.35 55316.75 88888.00 2007-09-23 02:47:45.500 266 12522.73 60.35 55316.75 88888.00 2007-09-23 02:47:45.625 266 12522.73 60.38 55316.75 88888.00 2007-09-23 02:47:45.750 266 12522.73 60.45 55316.78 88888.00 2007-09-23 02:47:45.875 266 12522.75 60.45 55316.75 88888.00 2007-09-23 02:47:46.000 266 12522.80 60.48 55316.75 88888.00 2007-09-23 02:47:46.125 266 12522.83 60.42 55316.70 88888.00 2007-09-23 02:47:46.250 266 12522.83 60.42 55316.70 88888.00 2007-09-23 02:47:46.375 266 12522.85 60.48 55316.70 88888.00 2007-09-23 02:47:46.500 266 12522.90 60.50 55316.75 88888.00 2007-09-23 02:47:46.625 266 12522.98 60.52 55316.75 88888.00 2007-09-23 02:47:46.750 266 12522.95 60.55 55316.75 88888.00 2007-09-23 02:47:46.875 266 12523.02 60.62 55316.75 88888.00 2007-09-23 02:47:47.000 266 12523.08 60.67 55316.75 88888.00 2007-09-23 02:47:47.125 266 12523.12 60.65 55316.70 88888.00 2007-09-23 02:47:47.250 266 12523.08 60.60 55316.65 88888.00 2007-09-23 02:47:47.375 266 12523.08 60.62 55316.62 88888.00 2007-09-23 02:47:47.500 266 12523.12 60.65 55316.62 88888.00 2007-09-23 02:47:47.625 266 12523.12 60.70 55316.68 88888.00 2007-09-23 02:47:47.750 266 12523.02 60.73 55316.65 88888.00 2007-09-23 02:47:47.875 266 12523.02 60.75 55316.65 88888.00 2007-09-23 02:47:48.000 266 12523.15 60.77 55316.62 88888.00 2007-09-23 02:47:48.125 266 12523.15 60.77 55316.60 88888.00 2007-09-23 02:47:48.250 266 12523.12 60.75 55316.55 88888.00 2007-09-23 02:47:48.375 266 12523.10 60.77 55316.53 88888.00 2007-09-23 02:47:48.500 266 12523.12 60.80 55316.57 88888.00 2007-09-23 02:47:48.625 266 12523.17 60.85 55316.60 88888.00 2007-09-23 02:47:48.750 266 12523.23 60.83 55316.57 88888.00 2007-09-23 02:47:48.875 266 12523.23 60.80 55316.50 88888.00 2007-09-23 02:47:49.000 266 12523.27 60.85 55316.53 88888.00 2007-09-23 02:47:49.125 266 12523.35 60.90 55316.55 88888.00 2007-09-23 02:47:49.250 266 12523.25 60.90 55316.55 88888.00 2007-09-23 02:47:49.375 266 12523.25 60.92 55316.50 88888.00 2007-09-23 02:47:49.500 266 12523.27 60.92 55316.50 88888.00 2007-09-23 02:47:49.625 266 12523.25 60.88 55316.50 88888.00 2007-09-23 02:47:49.750 266 12523.25 60.88 55316.50 88888.00 2007-09-23 02:47:49.875 266 12523.25 60.90 55316.47 88888.00 2007-09-23 02:47:50.000 266 12523.27 60.92 55316.45 88888.00 2007-09-23 02:47:50.125 266 12523.25 60.90 55316.47 88888.00 2007-09-23 02:47:50.250 266 12523.30 60.95 55316.50 88888.00 2007-09-23 02:47:50.375 266 12523.35 61.00 55316.47 88888.00 2007-09-23 02:47:50.500 266 12523.33 61.02 55316.47 88888.00 2007-09-23 02:47:50.625 266 12523.35 61.05 55316.50 88888.00 2007-09-23 02:47:50.750 266 12523.38 61.00 55316.50 88888.00 2007-09-23 02:47:50.875 266 12523.33 60.98 55316.47 88888.00 2007-09-23 02:47:51.000 266 12523.35 61.00 55316.45 88888.00 2007-09-23 02:47:51.125 266 12523.45 61.08 55316.45 88888.00 2007-09-23 02:47:51.250 266 12523.42 61.08 55316.43 88888.00 2007-09-23 02:47:51.375 266 12523.38 61.05 55316.40 88888.00 2007-09-23 02:47:51.500 266 12523.38 61.08 55316.40 88888.00 2007-09-23 02:47:51.625 266 12523.42 61.15 55316.47 88888.00 2007-09-23 02:47:51.750 266 12523.52 61.15 55316.45 88888.00 2007-09-23 02:47:51.875 266 12523.50 61.08 55316.43 88888.00 2007-09-23 02:47:52.000 266 12523.45 61.05 55316.38 88888.00 2007-09-23 02:47:52.125 266 12523.40 61.08 55316.32 88888.00 2007-09-23 02:47:52.250 266 12523.40 61.05 55316.35 88888.00 2007-09-23 02:47:52.375 266 12523.40 61.08 55316.38 88888.00 2007-09-23 02:47:52.500 266 12523.38 61.12 55316.40 88888.00 2007-09-23 02:47:52.625 266 12523.35 61.10 55316.38 88888.00 2007-09-23 02:47:52.750 266 12523.38 61.08 55316.38 88888.00 2007-09-23 02:47:52.875 266 12523.50 61.15 55316.38 88888.00 2007-09-23 02:47:53.000 266 12523.48 61.17 55316.35 88888.00 2007-09-23 02:47:53.125 266 12523.45 61.15 55316.32 88888.00 2007-09-23 02:47:53.250 266 12523.45 61.15 55316.35 88888.00 2007-09-23 02:47:53.375 266 12523.52 61.15 55316.35 88888.00 2007-09-23 02:47:53.500 266 12523.55 61.15 55316.32 88888.00 2007-09-23 02:47:53.625 266 12523.60 61.15 55316.28 88888.00 2007-09-23 02:47:53.750 266 12523.60 61.15 55316.32 88888.00 2007-09-23 02:47:53.875 266 12523.50 61.17 55316.32 88888.00 2007-09-23 02:47:54.000 266 12523.45 61.15 55316.30 88888.00 2007-09-23 02:47:54.125 266 12523.42 61.15 55316.30 88888.00 2007-09-23 02:47:54.250 266 12523.45 61.15 55316.30 88888.00 2007-09-23 02:47:54.375 266 12523.48 61.20 55316.30 88888.00 2007-09-23 02:47:54.500 266 12523.48 61.25 55316.32 88888.00 2007-09-23 02:47:54.625 266 12523.45 61.25 55316.30 88888.00 2007-09-23 02:47:54.750 266 12523.45 61.15 55316.22 88888.00 2007-09-23 02:47:54.875 266 12523.48 61.15 55316.22 88888.00 2007-09-23 02:47:55.000 266 12523.55 61.25 55316.28 88888.00 2007-09-23 02:47:55.125 266 12523.58 61.25 55316.30 88888.00 2007-09-23 02:47:55.250 266 12523.42 61.20 55316.30 88888.00 2007-09-23 02:47:55.375 266 12523.45 61.20 55316.25 88888.00 2007-09-23 02:47:55.500 266 12523.48 61.23 55316.28 88888.00 2007-09-23 02:47:55.625 266 12523.48 61.17 55316.28 88888.00 2007-09-23 02:47:55.750 266 12523.52 61.23 55316.30 88888.00 2007-09-23 02:47:55.875 266 12523.48 61.27 55316.28 88888.00 2007-09-23 02:47:56.000 266 12523.48 61.25 55316.25 88888.00 2007-09-23 02:47:56.125 266 12523.50 61.25 55316.25 88888.00 2007-09-23 02:47:56.250 266 12523.48 61.27 55316.30 88888.00 2007-09-23 02:47:56.375 266 12523.48 61.30 55316.28 88888.00 2007-09-23 02:47:56.500 266 12523.52 61.30 55316.22 88888.00 2007-09-23 02:47:56.625 266 12523.52 61.27 55316.28 88888.00 2007-09-23 02:47:56.750 266 12523.40 61.27 55316.25 88888.00 2007-09-23 02:47:56.875 266 12523.40 61.27 55316.22 88888.00 2007-09-23 02:47:57.000 266 12523.40 61.27 55316.22 88888.00 2007-09-23 02:47:57.125 266 12523.45 61.23 55316.28 88888.00 2007-09-23 02:47:57.250 266 12523.33 61.25 55316.25 88888.00 2007-09-23 02:47:57.375 266 12523.38 61.27 55316.28 88888.00 2007-09-23 02:47:57.500 266 12523.33 61.30 55316.28 88888.00 2007-09-23 02:47:57.625 266 12523.30 61.30 55316.25 88888.00 2007-09-23 02:47:57.750 266 12523.30 61.27 55316.20 88888.00 2007-09-23 02:47:57.875 266 12523.35 61.27 55316.25 88888.00 2007-09-23 02:47:58.000 266 12523.33 61.27 55316.22 88888.00 2007-09-23 02:47:58.125 266 12523.33 61.30 55316.25 88888.00 2007-09-23 02:47:58.250 266 12523.33 61.33 55316.28 88888.00 2007-09-23 02:47:58.375 266 12523.30 61.30 55316.28 88888.00 2007-09-23 02:47:58.500 266 12523.35 61.33 55316.25 88888.00 2007-09-23 02:47:58.625 266 12523.38 61.33 55316.25 88888.00 2007-09-23 02:47:58.750 266 12523.25 61.33 55316.25 88888.00 2007-09-23 02:47:58.875 266 12523.15 61.33 55316.22 88888.00 2007-09-23 02:47:59.000 266 12523.12 61.33 55316.20 88888.00 2007-09-23 02:47:59.125 266 12523.17 61.40 55316.20 88888.00 2007-09-23 02:47:59.250 266 12523.12 61.40 55316.20 88888.00 2007-09-23 02:47:59.375 266 12523.17 61.42 55316.22 88888.00 2007-09-23 02:47:59.500 266 12523.15 61.35 55316.25 88888.00 2007-09-23 02:47:59.625 266 12523.12 61.33 55316.25 88888.00 2007-09-23 02:47:59.750 266 12523.15 61.35 55316.22 88888.00 2007-09-23 02:47:59.875 266 12523.08 61.35 55316.18 88888.00 2007-09-23 02:48:00.000 266 12523.00 61.35 55316.18 88888.00 2007-09-23 02:48:00.125 266 12523.05 61.42 55316.22 88888.00 2007-09-23 02:48:00.250 266 12523.10 61.42 55316.28 88888.00 2007-09-23 02:48:00.375 266 12523.12 61.45 55316.25 88888.00 2007-09-23 02:48:00.500 266 12523.08 61.42 55316.20 88888.00 2007-09-23 02:48:00.625 266 12523.08 61.42 55316.20 88888.00 2007-09-23 02:48:00.750 266 12523.12 61.42 55316.25 88888.00 2007-09-23 02:48:00.875 266 12523.15 61.42 55316.25 88888.00 2007-09-23 02:48:01.000 266 12523.15 61.42 55316.28 88888.00 2007-09-23 02:48:01.125 266 12523.10 61.45 55316.28 88888.00 2007-09-23 02:48:01.250 266 12523.05 61.42 55316.25 88888.00 2007-09-23 02:48:01.375 266 12523.05 61.45 55316.25 88888.00 2007-09-23 02:48:01.500 266 12523.02 61.48 55316.28 88888.00 2007-09-23 02:48:01.625 266 12522.95 61.45 55316.28 88888.00 2007-09-23 02:48:01.750 266 12522.85 61.40 55316.25 88888.00 2007-09-23 02:48:01.875 266 12522.90 61.45 55316.22 88888.00 2007-09-23 02:48:02.000 266 12522.90 61.45 55316.25 88888.00 2007-09-23 02:48:02.125 266 12522.85 61.48 55316.22 88888.00 2007-09-23 02:48:02.250 266 12522.90 61.52 55316.22 88888.00 2007-09-23 02:48:02.375 266 12522.88 61.52 55316.25 88888.00 2007-09-23 02:48:02.500 266 12522.83 61.50 55316.25 88888.00 2007-09-23 02:48:02.625 266 12522.80 61.50 55316.22 88888.00 2007-09-23 02:48:02.750 266 12522.85 61.52 55316.25 88888.00 2007-09-23 02:48:02.875 266 12522.83 61.50 55316.28 88888.00 2007-09-23 02:48:03.000 266 12522.83 61.50 55316.25 88888.00 2007-09-23 02:48:03.125 266 12522.80 61.52 55316.25 88888.00 2007-09-23 02:48:03.250 266 12522.75 61.52 55316.25 88888.00 2007-09-23 02:48:03.375 266 12522.77 61.52 55316.20 88888.00 2007-09-23 02:48:03.500 266 12522.80 61.55 55316.20 88888.00 2007-09-23 02:48:03.625 266 12522.77 61.55 55316.20 88888.00 2007-09-23 02:48:03.750 266 12522.73 61.58 55316.22 88888.00 2007-09-23 02:48:03.875 266 12522.73 61.58 55316.22 88888.00 2007-09-23 02:48:04.000 266 12522.85 61.58 55316.25 88888.00 2007-09-23 02:48:04.125 266 12522.88 61.58 55316.25 88888.00 2007-09-23 02:48:04.250 266 12522.83 61.50 55316.22 88888.00 2007-09-23 02:48:04.375 266 12522.92 61.52 55316.25 88888.00 2007-09-23 02:48:04.500 266 12522.90 61.52 55316.25 88888.00 2007-09-23 02:48:04.625 266 12522.75 61.55 55316.22 88888.00 2007-09-23 02:48:04.750 266 12522.73 61.58 55316.25 88888.00 2007-09-23 02:48:04.875 266 12522.83 61.62 55316.28 88888.00 2007-09-23 02:48:05.000 266 12522.83 61.58 55316.20 88888.00 2007-09-23 02:48:05.125 266 12522.80 61.52 55316.15 88888.00 2007-09-23 02:48:05.250 266 12522.85 61.52 55316.18 88888.00 2007-09-23 02:48:05.375 266 12522.88 61.62 55316.22 88888.00 2007-09-23 02:48:05.500 266 12522.80 61.65 55316.22 88888.00 2007-09-23 02:48:05.625 266 12522.73 61.60 55316.20 88888.00 2007-09-23 02:48:05.750 266 12522.70 61.55 55316.18 88888.00 2007-09-23 02:48:05.875 266 12522.80 61.58 55316.22 88888.00 2007-09-23 02:48:06.000 266 12522.90 61.62 55316.20 88888.00 2007-09-23 02:48:06.125 266 12522.88 61.65 55316.20 88888.00 2007-09-23 02:48:06.250 266 12522.77 61.60 55316.20 88888.00 2007-09-23 02:48:06.375 266 12522.77 61.60 55316.18 88888.00 2007-09-23 02:48:06.500 266 12522.85 61.62 55316.18 88888.00 2007-09-23 02:48:06.625 266 12522.90 61.65 55316.20 88888.00 2007-09-23 02:48:06.750 266 12522.88 61.62 55316.18 88888.00 2007-09-23 02:48:06.875 266 12522.83 61.60 55316.18 88888.00 2007-09-23 02:48:07.000 266 12522.75 61.60 55316.18 88888.00 2007-09-23 02:48:07.125 266 12522.75 61.62 55316.18 88888.00 2007-09-23 02:48:07.250 266 12522.83 61.67 55316.25 88888.00 2007-09-23 02:48:07.375 266 12522.88 61.70 55316.22 88888.00 2007-09-23 02:48:07.500 266 12522.88 61.62 55316.20 88888.00 2007-09-23 02:48:07.625 266 12522.85 61.65 55316.18 88888.00 2007-09-23 02:48:07.750 266 12522.85 61.73 55316.18 88888.00 2007-09-23 02:48:07.875 266 12522.88 61.70 55316.20 88888.00 2007-09-23 02:48:08.000 266 12522.88 61.70 55316.18 88888.00 2007-09-23 02:48:08.125 266 12522.88 61.77 55316.22 88888.00 2007-09-23 02:48:08.250 266 12522.80 61.75 55316.22 88888.00 2007-09-23 02:48:08.375 266 12522.80 61.75 55316.20 88888.00 2007-09-23 02:48:08.500 266 12522.77 61.75 55316.18 88888.00 2007-09-23 02:48:08.625 266 12522.73 61.75 55316.20 88888.00 2007-09-23 02:48:08.750 266 12522.60 61.67 55316.20 88888.00 2007-09-23 02:48:08.875 266 12522.62 61.70 55316.18 88888.00 2007-09-23 02:48:09.000 266 12522.70 61.73 55316.20 88888.00 2007-09-23 02:48:09.125 266 12522.70 61.77 55316.22 88888.00 2007-09-23 02:48:09.250 266 12522.67 61.75 55316.18 88888.00 2007-09-23 02:48:09.375 266 12522.67 61.75 55316.18 88888.00 2007-09-23 02:48:09.500 266 12522.70 61.77 55316.20 88888.00 2007-09-23 02:48:09.625 266 12522.70 61.85 55316.20 88888.00 2007-09-23 02:48:09.750 266 12522.73 61.85 55316.22 88888.00 2007-09-23 02:48:09.875 266 12522.75 61.83 55316.20 88888.00 2007-09-23 02:48:10.000 266 12522.73 61.77 55316.20 88888.00 2007-09-23 02:48:10.125 266 12522.70 61.77 55316.20 88888.00 2007-09-23 02:48:10.250 266 12522.73 61.80 55316.22 88888.00 2007-09-23 02:48:10.375 266 12522.88 61.85 55316.20 88888.00 2007-09-23 02:48:10.500 266 12522.85 61.85 55316.20 88888.00 2007-09-23 02:48:10.625 266 12522.80 61.83 55316.20 88888.00 2007-09-23 02:48:10.750 266 12522.77 61.85 55316.20 88888.00 2007-09-23 02:48:10.875 266 12522.80 61.83 55316.18 88888.00 2007-09-23 02:48:11.000 266 12522.70 61.83 55316.15 88888.00 2007-09-23 02:48:11.125 266 12522.75 61.90 55316.20 88888.00 2007-09-23 02:48:11.250 266 12522.73 61.90 55316.25 88888.00 2007-09-23 02:48:11.375 266 12522.75 61.92 55316.20 88888.00 2007-09-23 02:48:11.500 266 12522.75 61.90 55316.18 88888.00 2007-09-23 02:48:11.625 266 12522.80 61.92 55316.18 88888.00 2007-09-23 02:48:11.750 266 12522.77 61.95 55316.18 88888.00 2007-09-23 02:48:11.875 266 12522.85 61.90 55316.12 88888.00 2007-09-23 02:48:12.000 266 12522.85 61.85 55316.12 88888.00 2007-09-23 02:48:12.125 266 12522.85 61.92 55316.12 88888.00 2007-09-23 02:48:12.250 266 12522.83 61.95 55316.18 88888.00 2007-09-23 02:48:12.375 266 12522.85 62.02 55316.15 88888.00 2007-09-23 02:48:12.500 266 12522.83 62.00 55316.12 88888.00 2007-09-23 02:48:12.625 266 12522.90 62.00 55316.15 88888.00 2007-09-23 02:48:12.750 266 12522.88 61.98 55316.18 88888.00 2007-09-23 02:48:12.875 266 12522.85 62.00 55316.18 88888.00 2007-09-23 02:48:13.000 266 12522.80 62.00 55316.12 88888.00 2007-09-23 02:48:13.125 266 12522.83 62.02 55316.15 88888.00 2007-09-23 02:48:13.250 266 12522.80 61.98 55316.15 88888.00 2007-09-23 02:48:13.375 266 12522.92 61.98 55316.12 88888.00 2007-09-23 02:48:13.500 266 12522.98 62.00 55316.10 88888.00 2007-09-23 02:48:13.625 266 12522.85 62.00 55316.10 88888.00 2007-09-23 02:48:13.750 266 12522.83 62.05 55316.12 88888.00 2007-09-23 02:48:13.875 266 12522.80 62.05 55316.12 88888.00 2007-09-23 02:48:14.000 266 12522.75 62.05 55316.10 88888.00 2007-09-23 02:48:14.125 266 12522.85 62.10 55316.12 88888.00 2007-09-23 02:48:14.250 266 12522.92 62.10 55316.15 88888.00 2007-09-23 02:48:14.375 266 12522.98 62.10 55316.10 88888.00 2007-09-23 02:48:14.500 266 12522.98 62.15 55316.10 88888.00 2007-09-23 02:48:14.625 266 12522.98 62.12 55316.07 88888.00 2007-09-23 02:48:14.750 266 12522.92 62.05 55316.05 88888.00 2007-09-23 02:48:14.875 266 12522.92 62.08 55316.07 88888.00 2007-09-23 02:48:15.000 266 12522.90 62.12 55316.07 88888.00 2007-09-23 02:48:15.125 266 12522.90 62.15 55316.07 88888.00 2007-09-23 02:48:15.250 266 12522.95 62.12 55316.07 88888.00 2007-09-23 02:48:15.375 266 12522.95 62.10 55316.03 88888.00 2007-09-23 02:48:15.500 266 12522.90 62.05 55316.05 88888.00 2007-09-23 02:48:15.625 266 12522.90 62.12 55316.05 88888.00 2007-09-23 02:48:15.750 266 12522.92 62.17 55316.07 88888.00 2007-09-23 02:48:15.875 266 12522.95 62.15 55316.07 88888.00 2007-09-23 02:48:16.000 266 12522.90 62.17 55316.05 88888.00 2007-09-23 02:48:16.125 266 12522.85 62.15 55316.03 88888.00 2007-09-23 02:48:16.250 266 12522.88 62.17 55316.03 88888.00 2007-09-23 02:48:16.375 266 12522.88 62.20 55316.00 88888.00 2007-09-23 02:48:16.500 266 12522.95 62.20 55315.97 88888.00 2007-09-23 02:48:16.625 266 12523.10 62.23 55315.97 88888.00 2007-09-23 02:48:16.750 266 12523.12 62.20 55315.97 88888.00 2007-09-23 02:48:16.875 266 12523.08 62.20 55316.03 88888.00 2007-09-23 02:48:17.000 266 12523.05 62.20 55316.00 88888.00 2007-09-23 02:48:17.125 266 12522.98 62.23 55316.00 88888.00 2007-09-23 02:48:17.250 266 12523.00 62.25 55315.97 88888.00 2007-09-23 02:48:17.375 266 12523.08 62.27 55316.00 88888.00 2007-09-23 02:48:17.500 266 12523.05 62.33 55316.00 88888.00 2007-09-23 02:48:17.625 266 12522.98 62.27 55316.00 88888.00 2007-09-23 02:48:17.750 266 12522.98 62.25 55316.03 88888.00 2007-09-23 02:48:17.875 266 12522.98 62.25 55316.00 88888.00 2007-09-23 02:48:18.000 266 12522.98 62.23 55315.97 88888.00 2007-09-23 02:48:18.125 266 12523.08 62.27 55316.00 88888.00 2007-09-23 02:48:18.250 266 12523.08 62.30 55316.05 88888.00 2007-09-23 02:48:18.375 266 12523.08 62.33 55316.05 88888.00 2007-09-23 02:48:18.500 266 12523.00 62.33 55316.03 88888.00 2007-09-23 02:48:18.625 266 12522.98 62.33 55316.00 88888.00 2007-09-23 02:48:18.750 266 12523.00 62.35 55315.95 88888.00 2007-09-23 02:48:18.875 266 12523.00 62.33 55315.95 88888.00 2007-09-23 02:48:19.000 266 12522.98 62.30 55315.93 88888.00 2007-09-23 02:48:19.125 266 12523.00 62.30 55315.93 88888.00 2007-09-23 02:48:19.250 266 12523.00 62.30 55315.93 88888.00 2007-09-23 02:48:19.375 266 12523.05 62.33 55315.93 88888.00 2007-09-23 02:48:19.500 266 12523.02 62.38 55315.93 88888.00 2007-09-23 02:48:19.625 266 12523.00 62.33 55315.93 88888.00 2007-09-23 02:48:19.750 266 12523.00 62.35 55315.95 88888.00 2007-09-23 02:48:19.875 266 12523.02 62.40 55315.95 88888.00 2007-09-23 02:48:20.000 266 12523.02 62.40 55315.90 88888.00 2007-09-23 02:48:20.125 266 12523.02 62.40 55315.95 88888.00 2007-09-23 02:48:20.250 266 12523.08 62.35 55315.93 88888.00 2007-09-23 02:48:20.375 266 12523.12 62.40 55315.93 88888.00 2007-09-23 02:48:20.500 266 12523.12 62.42 55315.88 88888.00 2007-09-23 02:48:20.625 266 12523.02 62.42 55315.85 88888.00 2007-09-23 02:48:20.750 266 12523.05 62.45 55315.88 88888.00 2007-09-23 02:48:20.875 266 12523.10 62.45 55315.88 88888.00 2007-09-23 02:48:21.000 266 12523.12 62.45 55315.90 88888.00 2007-09-23 02:48:21.125 266 12523.15 62.50 55315.93 88888.00 2007-09-23 02:48:21.250 266 12523.17 62.52 55315.88 88888.00 2007-09-23 02:48:21.375 266 12523.12 62.50 55315.85 88888.00 2007-09-23 02:48:21.500 266 12523.05 62.45 55315.85 88888.00 2007-09-23 02:48:21.625 266 12523.02 62.48 55315.90 88888.00 2007-09-23 02:48:21.750 266 12523.02 62.50 55315.88 88888.00 2007-09-23 02:48:21.875 266 12523.02 62.52 55315.82 88888.00 2007-09-23 02:48:22.000 266 12523.02 62.50 55315.82 88888.00 2007-09-23 02:48:22.125 266 12523.10 62.55 55315.82 88888.00 2007-09-23 02:48:22.250 266 12523.15 62.52 55315.82 88888.00 2007-09-23 02:48:22.375 266 12523.15 62.50 55315.82 88888.00 2007-09-23 02:48:22.500 266 12523.15 62.55 55315.82 88888.00 2007-09-23 02:48:22.625 266 12523.15 62.60 55315.82 88888.00 2007-09-23 02:48:22.750 266 12523.17 62.62 55315.80 88888.00 2007-09-23 02:48:22.875 266 12523.20 62.60 55315.80 88888.00 2007-09-23 02:48:23.000 266 12523.23 62.58 55315.80 88888.00 2007-09-23 02:48:23.125 266 12523.20 62.62 55315.78 88888.00 2007-09-23 02:48:23.250 266 12523.17 62.65 55315.80 88888.00 2007-09-23 02:48:23.375 266 12523.15 62.67 55315.75 88888.00 2007-09-23 02:48:23.500 266 12523.20 62.73 55315.72 88888.00 2007-09-23 02:48:23.625 266 12523.17 62.73 55315.72 88888.00 2007-09-23 02:48:23.750 266 12523.20 62.75 55315.78 88888.00 2007-09-23 02:48:23.875 266 12523.20 62.80 55315.78 88888.00 2007-09-23 02:48:24.000 266 12523.17 62.80 55315.70 88888.00 2007-09-23 02:48:24.125 266 12523.15 62.80 55315.65 88888.00 2007-09-23 02:48:24.250 266 12523.23 62.85 55315.65 88888.00 2007-09-23 02:48:24.375 266 12523.30 62.85 55315.65 88888.00 2007-09-23 02:48:24.500 266 12523.30 62.88 55315.65 88888.00 2007-09-23 02:48:24.625 266 12523.33 62.88 55315.65 88888.00 2007-09-23 02:48:24.750 266 12523.27 62.85 55315.65 88888.00 2007-09-23 02:48:24.875 266 12523.30 62.90 55315.65 88888.00 2007-09-23 02:48:25.000 266 12523.30 62.92 55315.68 88888.00 2007-09-23 02:48:25.125 266 12523.27 62.92 55315.65 88888.00 2007-09-23 02:48:25.250 266 12523.27 62.90 55315.62 88888.00 2007-09-23 02:48:25.375 266 12523.27 62.90 55315.62 88888.00 2007-09-23 02:48:25.500 266 12523.27 62.95 55315.62 88888.00 2007-09-23 02:48:25.625 266 12523.25 62.98 55315.62 88888.00 2007-09-23 02:48:25.750 266 12523.30 63.02 55315.65 88888.00 2007-09-23 02:48:25.875 266 12523.30 63.02 55315.68 88888.00 2007-09-23 02:48:26.000 266 12523.30 63.10 55315.68 88888.00 2007-09-23 02:48:26.125 266 12523.25 63.15 55315.65 88888.00 2007-09-23 02:48:26.250 266 12523.23 63.12 55315.62 88888.00 2007-09-23 02:48:26.375 266 12523.30 63.12 55315.60 88888.00 2007-09-23 02:48:26.500 266 12523.35 63.15 55315.65 88888.00 2007-09-23 02:48:26.625 266 12523.30 63.15 55315.60 88888.00 2007-09-23 02:48:26.750 266 12523.33 63.17 55315.60 88888.00 2007-09-23 02:48:26.875 266 12523.35 63.23 55315.60 88888.00 2007-09-23 02:48:27.000 266 12523.35 63.25 55315.60 88888.00 2007-09-23 02:48:27.125 266 12523.35 63.25 55315.57 88888.00 2007-09-23 02:48:27.250 266 12523.42 63.30 55315.57 88888.00 2007-09-23 02:48:27.375 266 12523.48 63.33 55315.53 88888.00 2007-09-23 02:48:27.500 266 12523.50 63.30 55315.53 88888.00 2007-09-23 02:48:27.625 266 12523.48 63.35 55315.55 88888.00 2007-09-23 02:48:27.750 266 12523.55 63.38 55315.57 88888.00 2007-09-23 02:48:27.875 266 12523.60 63.38 55315.55 88888.00 2007-09-23 02:48:28.000 266 12523.62 63.40 55315.53 88888.00 2007-09-23 02:48:28.125 266 12523.58 63.42 55315.53 88888.00 2007-09-23 02:48:28.250 266 12523.60 63.48 55315.53 88888.00 2007-09-23 02:48:28.375 266 12523.60 63.42 55315.50 88888.00 2007-09-23 02:48:28.500 266 12523.58 63.38 55315.50 88888.00 2007-09-23 02:48:28.625 266 12523.62 63.38 55315.45 88888.00 2007-09-23 02:48:28.750 266 12523.67 63.42 55315.45 88888.00 2007-09-23 02:48:28.875 266 12523.73 63.48 55315.43 88888.00 2007-09-23 02:48:29.000 266 12523.70 63.52 55315.43 88888.00 2007-09-23 02:48:29.125 266 12523.77 63.60 55315.43 88888.00 2007-09-23 02:48:29.250 266 12523.83 63.62 55315.43 88888.00 2007-09-23 02:48:29.375 266 12523.90 63.62 55315.40 88888.00 2007-09-23 02:48:29.500 266 12523.85 63.62 55315.35 88888.00 2007-09-23 02:48:29.625 266 12523.90 63.65 55315.32 88888.00 2007-09-23 02:48:29.750 266 12523.98 63.73 55315.35 88888.00 2007-09-23 02:48:29.875 266 12524.00 63.77 55315.35 88888.00 2007-09-23 02:48:30.000 266 12523.98 63.73 55315.32 88888.00 2007-09-23 02:48:30.125 266 12523.98 63.73 55315.30 88888.00 2007-09-23 02:48:30.250 266 12524.10 63.75 55315.32 88888.00 2007-09-23 02:48:30.375 266 12524.10 63.80 55315.32 88888.00 2007-09-23 02:48:30.500 266 12524.02 63.77 55315.30 88888.00 2007-09-23 02:48:30.625 266 12524.08 63.80 55315.30 88888.00 2007-09-23 02:48:30.750 266 12524.15 63.85 55315.28 88888.00 2007-09-23 02:48:30.875 266 12524.20 63.85 55315.25 88888.00 2007-09-23 02:48:31.000 266 12524.25 63.83 55315.25 88888.00 2007-09-23 02:48:31.125 266 12524.30 63.90 55315.25 88888.00 2007-09-23 02:48:31.250 266 12524.23 63.90 55315.22 88888.00 2007-09-23 02:48:31.375 266 12524.33 63.92 55315.18 88888.00 2007-09-23 02:48:31.500 266 12524.35 63.90 55315.20 88888.00 2007-09-23 02:48:31.625 266 12524.42 63.95 55315.18 88888.00 2007-09-23 02:48:31.750 266 12524.45 64.00 55315.20 88888.00 2007-09-23 02:48:31.875 266 12524.48 64.00 55315.20 88888.00 2007-09-23 02:48:32.000 266 12524.52 64.00 55315.18 88888.00 2007-09-23 02:48:32.125 266 12524.50 64.03 55315.20 88888.00 2007-09-23 02:48:32.250 266 12524.52 64.05 55315.18 88888.00 2007-09-23 02:48:32.375 266 12524.70 64.10 55315.15 88888.00 2007-09-23 02:48:32.500 266 12524.73 64.08 55315.12 88888.00 2007-09-23 02:48:32.625 266 12524.75 64.05 55315.10 88888.00 2007-09-23 02:48:32.750 266 12524.77 64.03 55315.07 88888.00 2007-09-23 02:48:32.875 266 12524.80 64.08 55315.07 88888.00 2007-09-23 02:48:33.000 266 12524.83 64.15 55315.03 88888.00 2007-09-23 02:48:33.125 266 12524.85 64.17 55315.03 88888.00 2007-09-23 02:48:33.250 266 12524.88 64.10 55314.97 88888.00 2007-09-23 02:48:33.375 266 12524.92 64.17 55315.00 88888.00 2007-09-23 02:48:33.500 266 12524.95 64.20 55314.97 88888.00 2007-09-23 02:48:33.625 266 12524.85 64.20 55314.90 88888.00 2007-09-23 02:48:33.750 266 12524.85 64.22 55314.90 88888.00 2007-09-23 02:48:33.875 266 12524.98 64.20 55314.88 88888.00 2007-09-23 02:48:34.000 266 12525.05 64.20 55314.88 88888.00 2007-09-23 02:48:34.125 266 12525.05 64.25 55314.90 88888.00 2007-09-23 02:48:34.250 266 12524.98 64.30 55314.88 88888.00 2007-09-23 02:48:34.375 266 12525.05 64.33 55314.85 88888.00 2007-09-23 02:48:34.500 266 12525.15 64.35 55314.82 88888.00 2007-09-23 02:48:34.625 266 12525.25 64.38 55314.80 88888.00 2007-09-23 02:48:34.750 266 12525.20 64.33 55314.82 88888.00 2007-09-23 02:48:34.875 266 12525.20 64.33 55314.78 88888.00 2007-09-23 02:48:35.000 266 12525.23 64.40 55314.78 88888.00 2007-09-23 02:48:35.125 266 12525.27 64.45 55314.82 88888.00 2007-09-23 02:48:35.250 266 12525.23 64.42 55314.80 88888.00 2007-09-23 02:48:35.375 266 12525.23 64.42 55314.75 88888.00 2007-09-23 02:48:35.500 266 12525.30 64.42 55314.72 88888.00 2007-09-23 02:48:35.625 266 12525.38 64.47 55314.72 88888.00 2007-09-23 02:48:35.750 266 12525.42 64.45 55314.70 88888.00 2007-09-23 02:48:35.875 266 12525.48 64.42 55314.68 88888.00 2007-09-23 02:48:36.000 266 12525.33 64.40 55314.65 88888.00 2007-09-23 02:48:36.125 266 12525.30 64.45 55314.65 88888.00 2007-09-23 02:48:36.250 266 12525.30 64.47 55314.65 88888.00 2007-09-23 02:48:36.375 266 12525.40 64.55 55314.62 88888.00 2007-09-23 02:48:36.500 266 12525.42 64.55 55314.65 88888.00 2007-09-23 02:48:36.625 266 12525.45 64.55 55314.65 88888.00 2007-09-23 02:48:36.750 266 12525.48 64.53 55314.62 88888.00 2007-09-23 02:48:36.875 266 12525.45 64.55 55314.60 88888.00 2007-09-23 02:48:37.000 266 12525.48 64.50 55314.65 88888.00 2007-09-23 02:48:37.125 266 12525.52 64.53 55314.60 88888.00 2007-09-23 02:48:37.250 266 12525.58 64.55 55314.60 88888.00 2007-09-23 02:48:37.375 266 12525.70 64.62 55314.57 88888.00 2007-09-23 02:48:37.500 266 12525.70 64.60 55314.57 88888.00 2007-09-23 02:48:37.625 266 12525.73 64.58 55314.60 88888.00 2007-09-23 02:48:37.750 266 12525.67 64.58 55314.57 88888.00 2007-09-23 02:48:37.875 266 12525.67 64.58 55314.55 88888.00 2007-09-23 02:48:38.000 266 12525.67 64.55 55314.53 88888.00 2007-09-23 02:48:38.125 266 12525.70 64.60 55314.57 88888.00 2007-09-23 02:48:38.250 266 12525.77 64.67 55314.57 88888.00 2007-09-23 02:48:38.375 266 12525.85 64.72 55314.55 88888.00 2007-09-23 02:48:38.500 266 12525.77 64.67 55314.55 88888.00 2007-09-23 02:48:38.625 266 12525.77 64.65 55314.53 88888.00 2007-09-23 02:48:38.750 266 12525.75 64.65 55314.53 88888.00 2007-09-23 02:48:38.875 266 12525.77 64.62 55314.53 88888.00 2007-09-23 02:48:39.000 266 12525.83 64.70 55314.47 88888.00 2007-09-23 02:48:39.125 266 12525.88 64.70 55314.47 88888.00 2007-09-23 02:48:39.250 266 12525.92 64.70 55314.50 88888.00 2007-09-23 02:48:39.375 266 12525.95 64.72 55314.47 88888.00 2007-09-23 02:48:39.500 266 12526.05 64.72 55314.47 88888.00 2007-09-23 02:48:39.625 266 12526.08 64.75 55314.47 88888.00 2007-09-23 02:48:39.750 266 12526.10 64.80 55314.45 88888.00 2007-09-23 02:48:39.875 266 12526.10 64.78 55314.43 88888.00 2007-09-23 02:48:40.000 266 12526.05 64.72 55314.40 88888.00 2007-09-23 02:48:40.125 266 12526.02 64.70 55314.43 88888.00 2007-09-23 02:48:40.250 266 12526.00 64.72 55314.43 88888.00 2007-09-23 02:48:40.375 266 12526.05 64.78 55314.43 88888.00 2007-09-23 02:48:40.500 266 12526.08 64.78 55314.40 88888.00 2007-09-23 02:48:40.625 266 12526.12 64.78 55314.38 88888.00 2007-09-23 02:48:40.750 266 12526.10 64.72 55314.35 88888.00 2007-09-23 02:48:40.875 266 12526.15 64.75 55314.40 88888.00 2007-09-23 02:48:41.000 266 12526.25 64.78 55314.38 88888.00 2007-09-23 02:48:41.125 266 12526.17 64.78 55314.35 88888.00 2007-09-23 02:48:41.250 266 12526.10 64.72 55314.32 88888.00 2007-09-23 02:48:41.375 266 12526.08 64.72 55314.32 88888.00 2007-09-23 02:48:41.500 266 12526.12 64.75 55314.32 88888.00 2007-09-23 02:48:41.625 266 12526.15 64.78 55314.30 88888.00 2007-09-23 02:48:41.750 266 12526.17 64.80 55314.32 88888.00 2007-09-23 02:48:41.875 266 12526.23 64.80 55314.35 88888.00 2007-09-23 02:48:42.000 266 12526.30 64.80 55314.35 88888.00 2007-09-23 02:48:42.125 266 12526.33 64.80 55314.38 88888.00 2007-09-23 02:48:42.250 266 12526.15 64.75 55314.30 88888.00 2007-09-23 02:48:42.375 266 12526.10 64.75 55314.25 88888.00 2007-09-23 02:48:42.500 266 12526.10 64.80 55314.30 88888.00 2007-09-23 02:48:42.625 266 12526.20 64.88 55314.32 88888.00 2007-09-23 02:48:42.750 266 12526.20 64.90 55314.32 88888.00 2007-09-23 02:48:42.875 266 12526.25 64.92 55314.32 88888.00 2007-09-23 02:48:43.000 266 12526.25 64.88 55314.30 88888.00 2007-09-23 02:48:43.125 266 12526.20 64.83 55314.30 88888.00 2007-09-23 02:48:43.250 266 12526.15 64.88 55314.30 88888.00 2007-09-23 02:48:43.375 266 12526.23 64.85 55314.32 88888.00 2007-09-23 02:48:43.500 266 12526.23 64.80 55314.38 88888.00 2007-09-23 02:48:43.625 266 12526.17 64.75 55314.30 88888.00 2007-09-23 02:48:43.750 266 12526.12 64.75 55314.30 88888.00 2007-09-23 02:48:43.875 266 12526.20 64.78 55314.30 88888.00 2007-09-23 02:48:44.000 266 12526.27 64.83 55314.32 88888.00 2007-09-23 02:48:44.125 266 12526.30 64.83 55314.32 88888.00 2007-09-23 02:48:44.250 266 12526.27 64.83 55314.30 88888.00 2007-09-23 02:48:44.375 266 12526.23 64.83 55314.28 88888.00 2007-09-23 02:48:44.500 266 12526.20 64.80 55314.28 88888.00 2007-09-23 02:48:44.625 266 12526.15 64.80 55314.25 88888.00 2007-09-23 02:48:44.750 266 12526.12 64.85 55314.25 88888.00 2007-09-23 02:48:44.875 266 12526.17 64.90 55314.25 88888.00 2007-09-23 02:48:45.000 266 12526.20 64.88 55314.25 88888.00 2007-09-23 02:48:45.125 266 12526.15 64.80 55314.28 88888.00 2007-09-23 02:48:45.250 266 12526.10 64.80 55314.28 88888.00 2007-09-23 02:48:45.375 266 12526.15 64.83 55314.25 88888.00 2007-09-23 02:48:45.500 266 12526.17 64.88 55314.28 88888.00 2007-09-23 02:48:45.625 266 12526.20 64.88 55314.28 88888.00 2007-09-23 02:48:45.750 266 12526.17 64.85 55314.32 88888.00 2007-09-23 02:48:45.875 266 12526.15 64.83 55314.30 88888.00 2007-09-23 02:48:46.000 266 12526.20 64.85 55314.32 88888.00 2007-09-23 02:48:46.125 266 12526.12 64.85 55314.30 88888.00 2007-09-23 02:48:46.250 266 12526.08 64.83 55314.32 88888.00 2007-09-23 02:48:46.375 266 12526.23 64.83 55314.30 88888.00 2007-09-23 02:48:46.500 266 12526.25 64.83 55314.30 88888.00 2007-09-23 02:48:46.625 266 12526.27 64.80 55314.32 88888.00 2007-09-23 02:48:46.750 266 12526.20 64.80 55314.32 88888.00 2007-09-23 02:48:46.875 266 12526.12 64.78 55314.35 88888.00 2007-09-23 02:48:47.000 266 12526.05 64.78 55314.32 88888.00 2007-09-23 02:48:47.125 266 12526.10 64.78 55314.32 88888.00 2007-09-23 02:48:47.250 266 12526.12 64.78 55314.32 88888.00 2007-09-23 02:48:47.375 266 12526.12 64.83 55314.38 88888.00 2007-09-23 02:48:47.500 266 12526.05 64.83 55314.35 88888.00 2007-09-23 02:48:47.625 266 12526.15 64.88 55314.40 88888.00 2007-09-23 02:48:47.750 266 12526.23 64.83 55314.38 88888.00 2007-09-23 02:48:47.875 266 12526.15 64.80 55314.35 88888.00 2007-09-23 02:48:48.000 266 12526.17 64.83 55314.35 88888.00 2007-09-23 02:48:48.125 266 12526.20 64.83 55314.35 88888.00 2007-09-23 02:48:48.250 266 12526.17 64.72 55314.38 88888.00 2007-09-23 02:48:48.375 266 12526.12 64.72 55314.40 88888.00 2007-09-23 02:48:48.500 266 12526.05 64.72 55314.38 88888.00 2007-09-23 02:48:48.625 266 12526.12 64.83 55314.35 88888.00 2007-09-23 02:48:48.750 266 12526.17 64.85 55314.35 88888.00 2007-09-23 02:48:48.875 266 12526.15 64.80 55314.38 88888.00 2007-09-23 02:48:49.000 266 12526.08 64.80 55314.32 88888.00 2007-09-23 02:48:49.125 266 12526.10 64.83 55314.38 88888.00 2007-09-23 02:48:49.250 266 12526.08 64.78 55314.38 88888.00 2007-09-23 02:48:49.375 266 12526.02 64.70 55314.32 88888.00 2007-09-23 02:48:49.500 266 12526.02 64.72 55314.35 88888.00 2007-09-23 02:48:49.625 266 12526.10 64.75 55314.38 88888.00 2007-09-23 02:48:49.750 266 12526.17 64.78 55314.38 88888.00 2007-09-23 02:48:49.875 266 12526.10 64.80 55314.38 88888.00 2007-09-23 02:48:50.000 266 12526.05 64.75 55314.32 88888.00 2007-09-23 02:48:50.125 266 12526.05 64.75 55314.35 88888.00 2007-09-23 02:48:50.250 266 12526.05 64.75 55314.38 88888.00 2007-09-23 02:48:50.375 266 12526.02 64.72 55314.35 88888.00 2007-09-23 02:48:50.500 266 12525.95 64.72 55314.32 88888.00 2007-09-23 02:48:50.625 266 12525.98 64.70 55314.35 88888.00 2007-09-23 02:48:50.750 266 12525.98 64.67 55314.35 88888.00 2007-09-23 02:48:50.875 266 12525.98 64.67 55314.32 88888.00 2007-09-23 02:48:51.000 266 12526.05 64.67 55314.35 88888.00 2007-09-23 02:48:51.125 266 12526.08 64.72 55314.35 88888.00 2007-09-23 02:48:51.250 266 12526.08 64.75 55314.38 88888.00 2007-09-23 02:48:51.375 266 12526.02 64.67 55314.35 88888.00 2007-09-23 02:48:51.500 266 12525.95 64.67 55314.38 88888.00 2007-09-23 02:48:51.625 266 12526.02 64.72 55314.38 88888.00 2007-09-23 02:48:51.750 266 12526.08 64.72 55314.35 88888.00 2007-09-23 02:48:51.875 266 12526.05 64.70 55314.38 88888.00 2007-09-23 02:48:52.000 266 12526.05 64.70 55314.35 88888.00 2007-09-23 02:48:52.125 266 12526.10 64.67 55314.35 88888.00 2007-09-23 02:48:52.250 266 12526.05 64.58 55314.35 88888.00 2007-09-23 02:48:52.375 266 12526.05 64.58 55314.32 88888.00 2007-09-23 02:48:52.500 266 12526.10 64.62 55314.35 88888.00 2007-09-23 02:48:52.625 266 12526.12 64.70 55314.38 88888.00 2007-09-23 02:48:52.750 266 12526.08 64.70 55314.40 88888.00 2007-09-23 02:48:52.875 266 12526.08 64.60 55314.35 88888.00 2007-09-23 02:48:53.000 266 12526.02 64.50 55314.32 88888.00 2007-09-23 02:48:53.125 266 12525.98 64.55 55314.38 88888.00 2007-09-23 02:48:53.250 266 12525.95 64.58 55314.40 88888.00 2007-09-23 02:48:53.375 266 12526.05 64.65 55314.43 88888.00 2007-09-23 02:48:53.500 266 12526.08 64.60 55314.38 88888.00 2007-09-23 02:48:53.625 266 12526.12 64.58 55314.38 88888.00 2007-09-23 02:48:53.750 266 12526.15 64.55 55314.38 88888.00 2007-09-23 02:48:53.875 266 12526.15 64.50 55314.35 88888.00 2007-09-23 02:48:54.000 266 12526.17 64.50 55314.38 88888.00 2007-09-23 02:48:54.125 266 12526.20 64.53 55314.40 88888.00 2007-09-23 02:48:54.250 266 12526.23 64.47 55314.35 88888.00 2007-09-23 02:48:54.375 266 12526.30 64.45 55314.35 88888.00 2007-09-23 02:48:54.500 266 12526.27 64.47 55314.38 88888.00 2007-09-23 02:48:54.625 266 12526.27 64.47 55314.35 88888.00 2007-09-23 02:48:54.750 266 12526.20 64.45 55314.32 88888.00 2007-09-23 02:48:54.875 266 12526.15 64.40 55314.38 88888.00 2007-09-23 02:48:55.000 266 12526.20 64.42 55314.38 88888.00 2007-09-23 02:48:55.125 266 12526.25 64.45 55314.35 88888.00 2007-09-23 02:48:55.250 266 12526.23 64.42 55314.35 88888.00 2007-09-23 02:48:55.375 266 12526.30 64.40 55314.40 88888.00 2007-09-23 02:48:55.500 266 12526.35 64.40 55314.35 88888.00 2007-09-23 02:48:55.625 266 12526.40 64.40 55314.35 88888.00 2007-09-23 02:48:55.750 266 12526.40 64.42 55314.38 88888.00 2007-09-23 02:48:55.875 266 12526.40 64.45 55314.40 88888.00 2007-09-23 02:48:56.000 266 12526.38 64.42 55314.38 88888.00 2007-09-23 02:48:56.125 266 12526.38 64.35 55314.32 88888.00 2007-09-23 02:48:56.250 266 12526.40 64.35 55314.35 88888.00 2007-09-23 02:48:56.375 266 12526.45 64.35 55314.35 88888.00 2007-09-23 02:48:56.500 266 12526.48 64.30 55314.32 88888.00 2007-09-23 02:48:56.625 266 12526.48 64.25 55314.30 88888.00 2007-09-23 02:48:56.750 266 12526.48 64.25 55314.35 88888.00 2007-09-23 02:48:56.875 266 12526.45 64.33 55314.32 88888.00 2007-09-23 02:48:57.000 266 12526.42 64.25 55314.32 88888.00 2007-09-23 02:48:57.125 266 12526.42 64.15 55314.30 88888.00 2007-09-23 02:48:57.250 266 12526.48 64.12 55314.30 88888.00 2007-09-23 02:48:57.375 266 12526.58 64.15 55314.35 88888.00 2007-09-23 02:48:57.500 266 12526.58 64.15 55314.35 88888.00 2007-09-23 02:48:57.625 266 12526.62 64.12 55314.32 88888.00 2007-09-23 02:48:57.750 266 12526.65 64.15 55314.35 88888.00 2007-09-23 02:48:57.875 266 12526.60 64.17 55314.35 88888.00 2007-09-23 02:48:58.000 266 12526.58 64.17 55314.32 88888.00 2007-09-23 02:48:58.125 266 12526.67 64.15 55314.35 88888.00 2007-09-23 02:48:58.250 266 12526.75 64.12 55314.32 88888.00 2007-09-23 02:48:58.375 266 12526.83 64.10 55314.32 88888.00 2007-09-23 02:48:58.500 266 12526.83 64.03 55314.30 88888.00 2007-09-23 02:48:58.625 266 12526.77 63.98 55314.28 88888.00 2007-09-23 02:48:58.750 266 12526.80 63.98 55314.30 88888.00 2007-09-23 02:48:58.875 266 12526.83 64.03 55314.30 88888.00 2007-09-23 02:48:59.000 266 12526.83 63.98 55314.30 88888.00 2007-09-23 02:48:59.125 266 12526.83 63.98 55314.32 88888.00 2007-09-23 02:48:59.250 266 12526.88 63.92 55314.32 88888.00 2007-09-23 02:48:59.375 266 12526.98 63.95 55314.25 88888.00 2007-09-23 02:48:59.500 266 12527.05 63.92 55314.28 88888.00 2007-09-23 02:48:59.625 266 12527.10 63.88 55314.28 88888.00 2007-09-23 02:48:59.750 266 12527.08 63.83 55314.25 88888.00 2007-09-23 02:48:59.875 266 12527.05 63.80 55314.28 88888.00 2007-09-23 02:49:00.000 266 12527.05 63.80 55314.25 88888.00 2007-09-23 02:49:00.125 266 12527.12 63.83 55314.25 88888.00 2007-09-23 02:49:00.250 266 12527.15 63.83 55314.28 88888.00 2007-09-23 02:49:00.375 266 12527.17 63.80 55314.28 88888.00 2007-09-23 02:49:00.500 266 12527.12 63.70 55314.25 88888.00 2007-09-23 02:49:00.625 266 12527.10 63.62 55314.25 88888.00 2007-09-23 02:49:00.750 266 12527.20 63.62 55314.25 88888.00 2007-09-23 02:49:00.875 266 12527.30 63.65 55314.25 88888.00 2007-09-23 02:49:01.000 266 12527.33 63.60 55314.25 88888.00 2007-09-23 02:49:01.125 266 12527.35 63.60 55314.28 88888.00 2007-09-23 02:49:01.250 266 12527.40 63.55 55314.25 88888.00 2007-09-23 02:49:01.375 266 12527.45 63.52 55314.22 88888.00 2007-09-23 02:49:01.500 266 12527.48 63.50 55314.20 88888.00 2007-09-23 02:49:01.625 266 12527.50 63.55 55314.20 88888.00 2007-09-23 02:49:01.750 266 12527.50 63.52 55314.18 88888.00 2007-09-23 02:49:01.875 266 12527.52 63.48 55314.15 88888.00 2007-09-23 02:49:02.000 266 12527.55 63.48 55314.15 88888.00 2007-09-23 02:49:02.125 266 12527.60 63.42 55314.20 88888.00 2007-09-23 02:49:02.250 266 12527.60 63.40 55314.20 88888.00 2007-09-23 02:49:02.375 266 12527.70 63.45 55314.20 88888.00 2007-09-23 02:49:02.500 266 12527.73 63.42 55314.18 88888.00 2007-09-23 02:49:02.625 266 12527.80 63.38 55314.15 88888.00 2007-09-23 02:49:02.750 266 12527.83 63.38 55314.15 88888.00 2007-09-23 02:49:02.875 266 12527.77 63.35 55314.15 88888.00 2007-09-23 02:49:03.000 266 12527.75 63.35 55314.12 88888.00 2007-09-23 02:49:03.125 266 12527.80 63.35 55314.15 88888.00 2007-09-23 02:49:03.250 266 12527.85 63.30 55314.12 88888.00 2007-09-23 02:49:03.375 266 12527.88 63.25 55314.07 88888.00 2007-09-23 02:49:03.500 266 12527.95 63.17 55314.12 88888.00 2007-09-23 02:49:03.625 266 12528.02 63.20 55314.15 88888.00 2007-09-23 02:49:03.750 266 12527.98 63.20 55314.15 88888.00 2007-09-23 02:49:03.875 266 12527.88 63.12 55314.15 88888.00 2007-09-23 02:49:04.000 266 12527.95 63.12 55314.12 88888.00 2007-09-23 02:49:04.125 266 12528.05 63.17 55314.15 88888.00 2007-09-23 02:49:04.250 266 12528.05 63.12 55314.15 88888.00 2007-09-23 02:49:04.375 266 12528.10 63.12 55314.10 88888.00 2007-09-23 02:49:04.500 266 12528.10 63.08 55314.07 88888.00 2007-09-23 02:49:04.625 266 12528.15 63.05 55314.10 88888.00 2007-09-23 02:49:04.750 266 12528.20 63.10 55314.12 88888.00 2007-09-23 02:49:04.875 266 12528.25 63.10 55314.12 88888.00 2007-09-23 02:49:05.000 266 12528.25 63.10 55314.07 88888.00 2007-09-23 02:49:05.125 266 12528.25 63.05 55314.07 88888.00 2007-09-23 02:49:05.250 266 12528.27 62.98 55314.10 88888.00 2007-09-23 02:49:05.375 266 12528.30 62.92 55314.07 88888.00 2007-09-23 02:49:05.500 266 12528.25 62.85 55314.07 88888.00 2007-09-23 02:49:05.625 266 12528.20 62.88 55314.05 88888.00 2007-09-23 02:49:05.750 266 12528.33 62.88 55314.10 88888.00 2007-09-23 02:49:05.875 266 12528.35 62.88 55314.05 88888.00 2007-09-23 02:49:06.000 266 12528.38 62.83 55314.05 88888.00 2007-09-23 02:49:06.125 266 12528.48 62.80 55314.07 88888.00 2007-09-23 02:49:06.250 266 12528.48 62.83 55314.05 88888.00 2007-09-23 02:49:06.375 266 12528.48 62.80 55314.03 88888.00 2007-09-23 02:49:06.500 266 12528.40 62.75 55314.05 88888.00 2007-09-23 02:49:06.625 266 12528.40 62.70 55314.03 88888.00 2007-09-23 02:49:06.750 266 12528.48 62.73 55314.05 88888.00 2007-09-23 02:49:06.875 266 12528.58 62.73 55314.03 88888.00 2007-09-23 02:49:07.000 266 12528.58 62.67 55314.03 88888.00 2007-09-23 02:49:07.125 266 12528.50 62.65 55314.00 88888.00 2007-09-23 02:49:07.250 266 12528.50 62.60 55314.03 88888.00 2007-09-23 02:49:07.375 266 12528.60 62.62 55314.03 88888.00 2007-09-23 02:49:07.500 266 12528.65 62.58 55314.00 88888.00 2007-09-23 02:49:07.625 266 12528.67 62.62 55314.05 88888.00 2007-09-23 02:49:07.750 266 12528.67 62.62 55314.05 88888.00 2007-09-23 02:49:07.875 266 12528.62 62.58 55314.03 88888.00 2007-09-23 02:49:08.000 266 12528.62 62.50 55314.00 88888.00 2007-09-23 02:49:08.125 266 12528.65 62.52 55314.05 88888.00 2007-09-23 02:49:08.250 266 12528.67 62.45 55314.00 88888.00 2007-09-23 02:49:08.375 266 12528.75 62.48 55313.97 88888.00 2007-09-23 02:49:08.500 266 12528.83 62.50 55314.00 88888.00 2007-09-23 02:49:08.625 266 12528.80 62.50 55314.00 88888.00 2007-09-23 02:49:08.750 266 12528.73 62.42 55313.97 88888.00 2007-09-23 02:49:08.875 266 12528.67 62.38 55313.97 88888.00 2007-09-23 02:49:09.000 266 12528.70 62.35 55313.95 88888.00 2007-09-23 02:49:09.125 266 12528.80 62.38 55313.97 88888.00 2007-09-23 02:49:09.250 266 12528.83 62.33 55313.95 88888.00 2007-09-23 02:49:09.375 266 12528.85 62.30 55313.93 88888.00 2007-09-23 02:49:09.500 266 12528.83 62.27 55313.93 88888.00 2007-09-23 02:49:09.625 266 12528.85 62.25 55313.90 88888.00 2007-09-23 02:49:09.750 266 12528.83 62.23 55313.95 88888.00 2007-09-23 02:49:09.875 266 12528.85 62.20 55313.93 88888.00 2007-09-23 02:49:10.000 266 12528.83 62.20 55313.95 88888.00 2007-09-23 02:49:10.125 266 12528.88 62.23 55313.97 88888.00 2007-09-23 02:49:10.250 266 12528.83 62.20 55313.95 88888.00 2007-09-23 02:49:10.375 266 12528.83 62.12 55313.93 88888.00 2007-09-23 02:49:10.500 266 12528.83 62.08 55313.93 88888.00 2007-09-23 02:49:10.625 266 12528.75 62.08 55313.90 88888.00 2007-09-23 02:49:10.750 266 12528.77 62.05 55313.90 88888.00 2007-09-23 02:49:10.875 266 12528.90 62.08 55313.95 88888.00 2007-09-23 02:49:11.000 266 12528.90 61.98 55313.90 88888.00 2007-09-23 02:49:11.125 266 12528.83 61.95 55313.90 88888.00 2007-09-23 02:49:11.250 266 12528.70 61.90 55313.95 88888.00 2007-09-23 02:49:11.375 266 12528.73 61.90 55313.95 88888.00 2007-09-23 02:49:11.500 266 12528.75 61.85 55313.95 88888.00 2007-09-23 02:49:11.625 266 12528.80 61.90 55313.97 88888.00 2007-09-23 02:49:11.750 266 12528.83 61.90 55313.93 88888.00 2007-09-23 02:49:11.875 266 12528.77 61.90 55313.93 88888.00 2007-09-23 02:49:12.000 266 12528.77 61.95 55313.95 88888.00 2007-09-23 02:49:12.125 266 12528.85 61.90 55313.95 88888.00 2007-09-23 02:49:12.250 266 12528.92 61.83 55313.97 88888.00 2007-09-23 02:49:12.375 266 12528.92 61.75 55313.95 88888.00 2007-09-23 02:49:12.500 266 12528.83 61.73 55313.95 88888.00 2007-09-23 02:49:12.625 266 12528.77 61.73 55313.95 88888.00 2007-09-23 02:49:12.750 266 12528.75 61.75 55313.95 88888.00 2007-09-23 02:49:12.875 266 12528.67 61.67 55313.95 88888.00 2007-09-23 02:49:13.000 266 12528.70 61.67 55313.93 88888.00 2007-09-23 02:49:13.125 266 12528.65 61.67 55313.93 88888.00 2007-09-23 02:49:13.250 266 12528.65 61.60 55313.95 88888.00 2007-09-23 02:49:13.375 266 12528.67 61.62 55313.93 88888.00 2007-09-23 02:49:13.500 266 12528.62 61.58 55313.93 88888.00 2007-09-23 02:49:13.625 266 12528.58 61.52 55313.95 88888.00 2007-09-23 02:49:13.750 266 12528.58 61.55 55313.93 88888.00 2007-09-23 02:49:13.875 266 12528.60 61.58 55313.93 88888.00 2007-09-23 02:49:14.000 266 12528.65 61.50 55313.93 88888.00 2007-09-23 02:49:14.125 266 12528.65 61.55 55313.95 88888.00 2007-09-23 02:49:14.250 266 12528.62 61.50 55313.93 88888.00 2007-09-23 02:49:14.375 266 12528.60 61.48 55313.95 88888.00 2007-09-23 02:49:14.500 266 12528.58 61.45 55313.95 88888.00 2007-09-23 02:49:14.625 266 12528.48 61.38 55313.93 88888.00 2007-09-23 02:49:14.750 266 12528.48 61.42 55313.93 88888.00 2007-09-23 02:49:14.875 266 12528.52 61.45 55313.95 88888.00 2007-09-23 02:49:15.000 266 12528.58 61.42 55313.95 88888.00 2007-09-23 02:49:15.125 266 12528.52 61.38 55313.95 88888.00 2007-09-23 02:49:15.250 266 12528.45 61.30 55313.93 88888.00 2007-09-23 02:49:15.375 266 12528.48 61.30 55313.95 88888.00 2007-09-23 02:49:15.500 266 12528.40 61.30 55313.95 88888.00 2007-09-23 02:49:15.625 266 12528.40 61.27 55313.95 88888.00 2007-09-23 02:49:15.750 266 12528.35 61.30 55313.97 88888.00 2007-09-23 02:49:15.875 266 12528.35 61.30 55314.00 88888.00 2007-09-23 02:49:16.000 266 12528.40 61.30 55314.00 88888.00 2007-09-23 02:49:16.125 266 12528.48 61.27 55314.00 88888.00 2007-09-23 02:49:16.250 266 12528.42 61.23 55313.97 88888.00 2007-09-23 02:49:16.375 266 12528.42 61.23 55313.95 88888.00 2007-09-23 02:49:16.500 266 12528.35 61.20 55313.97 88888.00 2007-09-23 02:49:16.625 266 12528.35 61.20 55313.97 88888.00 2007-09-23 02:49:16.750 266 12528.27 61.17 55314.00 88888.00 2007-09-23 02:49:16.875 266 12528.25 61.15 55313.97 88888.00 2007-09-23 02:49:17.000 266 12528.20 61.20 55313.95 88888.00 2007-09-23 02:49:17.125 266 12528.20 61.25 55314.00 88888.00 2007-09-23 02:49:17.250 266 12528.17 61.20 55314.00 88888.00 2007-09-23 02:49:17.375 266 12528.12 61.12 55313.97 88888.00 2007-09-23 02:49:17.500 266 12528.02 61.12 55313.95 88888.00 2007-09-23 02:49:17.625 266 12528.08 61.12 55313.97 88888.00 2007-09-23 02:49:17.750 266 12528.12 61.15 55314.00 88888.00 2007-09-23 02:49:17.875 266 12528.05 61.15 55313.97 88888.00 2007-09-23 02:49:18.000 266 12528.02 61.10 55313.95 88888.00 2007-09-23 02:49:18.125 266 12528.00 61.08 55313.97 88888.00 2007-09-23 02:49:18.250 266 12527.92 61.08 55313.97 88888.00 2007-09-23 02:49:18.375 266 12527.95 61.10 55313.97 88888.00 2007-09-23 02:49:18.500 266 12527.98 61.08 55313.97 88888.00 2007-09-23 02:49:18.625 266 12527.98 61.10 55313.97 88888.00 2007-09-23 02:49:18.750 266 12527.92 61.05 55313.93 88888.00 2007-09-23 02:49:18.875 266 12527.92 61.08 55313.95 88888.00 2007-09-23 02:49:19.000 266 12527.92 61.05 55313.97 88888.00 2007-09-23 02:49:19.125 266 12527.95 61.02 55314.00 88888.00 2007-09-23 02:49:19.250 266 12527.88 60.98 55313.97 88888.00 2007-09-23 02:49:19.375 266 12527.90 61.02 55313.95 88888.00 2007-09-23 02:49:19.500 266 12527.92 61.10 55314.00 88888.00 2007-09-23 02:49:19.625 266 12527.88 61.05 55313.97 88888.00 2007-09-23 02:49:19.750 266 12527.83 61.05 55313.97 88888.00 2007-09-23 02:49:19.875 266 12527.77 61.05 55314.00 88888.00 2007-09-23 02:49:20.000 266 12527.77 61.02 55313.97 88888.00 2007-09-23 02:49:20.125 266 12527.70 61.02 55314.03 88888.00 2007-09-23 02:49:20.250 266 12527.70 61.00 55314.00 88888.00 2007-09-23 02:49:20.375 266 12527.73 60.98 55313.95 88888.00 2007-09-23 02:49:20.500 266 12527.70 60.98 55313.93 88888.00 2007-09-23 02:49:20.625 266 12527.65 61.02 55313.97 88888.00 2007-09-23 02:49:20.750 266 12527.70 61.02 55313.97 88888.00 2007-09-23 02:49:20.875 266 12527.67 61.00 55314.00 88888.00 2007-09-23 02:49:21.000 266 12527.70 60.98 55313.95 88888.00 2007-09-23 02:49:21.125 266 12527.67 60.95 55313.95 88888.00 2007-09-23 02:49:21.250 266 12527.62 61.00 55314.00 88888.00 2007-09-23 02:49:21.375 266 12527.67 61.02 55313.97 88888.00 2007-09-23 02:49:21.500 266 12527.55 61.00 55313.95 88888.00 2007-09-23 02:49:21.625 266 12527.45 60.95 55313.93 88888.00 2007-09-23 02:49:21.750 266 12527.50 61.00 55313.97 88888.00 2007-09-23 02:49:21.875 266 12527.55 61.05 55314.00 88888.00 2007-09-23 02:49:22.000 266 12527.48 61.00 55313.97 88888.00 2007-09-23 02:49:22.125 266 12527.45 61.00 55313.95 88888.00 2007-09-23 02:49:22.250 266 12527.42 61.00 55313.93 88888.00 2007-09-23 02:49:22.375 266 12527.48 61.00 55313.95 88888.00 2007-09-23 02:49:22.500 266 12527.38 61.02 55313.95 88888.00 2007-09-23 02:49:22.625 266 12527.40 61.05 55313.95 88888.00 2007-09-23 02:49:22.750 266 12527.45 61.10 55313.95 88888.00 2007-09-23 02:49:22.875 266 12527.48 61.15 55313.93 88888.00 2007-09-23 02:49:23.000 266 12527.45 61.12 55313.93 88888.00 2007-09-23 02:49:23.125 266 12527.38 61.08 55313.95 88888.00 2007-09-23 02:49:23.250 266 12527.38 61.10 55313.95 88888.00 2007-09-23 02:49:23.375 266 12527.45 61.10 55313.90 88888.00 2007-09-23 02:49:23.500 266 12527.45 61.08 55313.90 88888.00 2007-09-23 02:49:23.625 266 12527.38 61.08 55313.88 88888.00 2007-09-23 02:49:23.750 266 12527.35 61.10 55313.88 88888.00 2007-09-23 02:49:23.875 266 12527.38 61.15 55313.90 88888.00 2007-09-23 02:49:24.000 266 12527.42 61.17 55313.90 88888.00 2007-09-23 02:49:24.125 266 12527.40 61.12 55313.90 88888.00 2007-09-23 02:49:24.250 266 12527.35 61.12 55313.90 88888.00 2007-09-23 02:49:24.375 266 12527.45 61.17 55313.88 88888.00 2007-09-23 02:49:24.500 266 12527.52 61.15 55313.88 88888.00 2007-09-23 02:49:24.625 266 12527.48 61.17 55313.88 88888.00 2007-09-23 02:49:24.750 266 12527.30 61.17 55313.88 88888.00 2007-09-23 02:49:24.875 266 12527.35 61.15 55313.90 88888.00 2007-09-23 02:49:25.000 266 12527.38 61.10 55313.90 88888.00 2007-09-23 02:49:25.125 266 12527.27 61.15 55313.90 88888.00 2007-09-23 02:49:25.250 266 12527.33 61.20 55313.88 88888.00 2007-09-23 02:49:25.375 266 12527.35 61.17 55313.85 88888.00 2007-09-23 02:49:25.500 266 12527.30 61.17 55313.82 88888.00 2007-09-23 02:49:25.625 266 12527.30 61.27 55313.82 88888.00 2007-09-23 02:49:25.750 266 12527.30 61.25 55313.80 88888.00 2007-09-23 02:49:25.875 266 12527.25 61.17 55313.80 88888.00 2007-09-23 02:49:26.000 266 12527.20 61.17 55313.80 88888.00 2007-09-23 02:49:26.125 266 12527.17 61.20 55313.85 88888.00 2007-09-23 02:49:26.250 266 12527.17 61.27 55313.85 88888.00 2007-09-23 02:49:26.375 266 12527.20 61.25 55313.82 88888.00 2007-09-23 02:49:26.500 266 12527.23 61.25 55313.85 88888.00 2007-09-23 02:49:26.625 266 12527.25 61.27 55313.85 88888.00 2007-09-23 02:49:26.750 266 12527.27 61.27 55313.82 88888.00 2007-09-23 02:49:26.875 266 12527.27 61.27 55313.80 88888.00 2007-09-23 02:49:27.000 266 12527.25 61.27 55313.78 88888.00 2007-09-23 02:49:27.125 266 12527.27 61.30 55313.80 88888.00 2007-09-23 02:49:27.250 266 12527.23 61.35 55313.82 88888.00 2007-09-23 02:49:27.375 266 12527.23 61.30 55313.80 88888.00 2007-09-23 02:49:27.500 266 12527.20 61.25 55313.78 88888.00 2007-09-23 02:49:27.625 266 12527.23 61.30 55313.80 88888.00 2007-09-23 02:49:27.750 266 12527.33 61.40 55313.82 88888.00 2007-09-23 02:49:27.875 266 12527.30 61.33 55313.75 88888.00 2007-09-23 02:49:28.000 266 12527.17 61.25 55313.72 88888.00 2007-09-23 02:49:28.125 266 12527.20 61.30 55313.75 88888.00 2007-09-23 02:49:28.250 266 12527.23 61.38 55313.78 88888.00 2007-09-23 02:49:28.375 266 12527.25 61.42 55313.78 88888.00 2007-09-23 02:49:28.500 266 12527.27 61.48 55313.78 88888.00 2007-09-23 02:49:28.625 266 12527.23 61.42 55313.72 88888.00 2007-09-23 02:49:28.750 266 12527.23 61.40 55313.70 88888.00 2007-09-23 02:49:28.875 266 12527.25 61.40 55313.72 88888.00 2007-09-23 02:49:29.000 266 12527.27 61.48 55313.75 88888.00 2007-09-23 02:49:29.125 266 12527.33 61.50 55313.75 88888.00 2007-09-23 02:49:29.250 266 12527.33 61.45 55313.75 88888.00 2007-09-23 02:49:29.375 266 12527.30 61.48 55313.75 88888.00 2007-09-23 02:49:29.500 266 12527.20 61.50 55313.72 88888.00 2007-09-23 02:49:29.625 266 12527.15 61.48 55313.70 88888.00 2007-09-23 02:49:29.750 266 12527.12 61.50 55313.72 88888.00 2007-09-23 02:49:29.875 266 12527.10 61.52 55313.75 88888.00 2007-09-23 02:49:30.000 266 12527.10 61.52 55313.72 88888.00 2007-09-23 02:49:30.125 266 12527.15 61.55 55313.72 88888.00 2007-09-23 02:49:30.250 266 12527.12 61.55 55313.72 88888.00 2007-09-23 02:49:30.375 266 12527.15 61.58 55313.68 88888.00 2007-09-23 02:49:30.500 266 12527.17 61.62 55313.70 88888.00 2007-09-23 02:49:30.625 266 12527.17 61.65 55313.70 88888.00 2007-09-23 02:49:30.750 266 12527.15 61.58 55313.65 88888.00 2007-09-23 02:49:30.875 266 12527.12 61.52 55313.65 88888.00 2007-09-23 02:49:31.000 266 12527.20 61.60 55313.65 88888.00 2007-09-23 02:49:31.125 266 12527.27 61.65 55313.68 88888.00 2007-09-23 02:49:31.250 266 12527.20 61.58 55313.65 88888.00 2007-09-23 02:49:31.375 266 12527.20 61.60 55313.62 88888.00 2007-09-23 02:49:31.500 266 12527.20 61.60 55313.62 88888.00 2007-09-23 02:49:31.625 266 12527.20 61.65 55313.60 88888.00 2007-09-23 02:49:31.750 266 12527.23 61.70 55313.60 88888.00 2007-09-23 02:49:31.875 266 12527.25 61.73 55313.60 88888.00 2007-09-23 02:49:32.000 266 12527.27 61.73 55313.57 88888.00 2007-09-23 02:49:32.125 266 12527.23 61.67 55313.55 88888.00 2007-09-23 02:49:32.250 266 12527.25 61.73 55313.57 88888.00 2007-09-23 02:49:32.375 266 12527.30 61.80 55313.62 88888.00 2007-09-23 02:49:32.500 266 12527.35 61.85 55313.65 88888.00 2007-09-23 02:49:32.625 266 12527.35 61.83 55313.60 88888.00 2007-09-23 02:49:32.750 266 12527.33 61.83 55313.57 88888.00 2007-09-23 02:49:32.875 266 12527.30 61.80 55313.53 88888.00 2007-09-23 02:49:33.000 266 12527.27 61.77 55313.53 88888.00 2007-09-23 02:49:33.125 266 12527.27 61.85 55313.55 88888.00 2007-09-23 02:49:33.250 266 12527.23 61.88 55313.55 88888.00 2007-09-23 02:49:33.375 266 12527.25 61.88 55313.55 88888.00 2007-09-23 02:49:33.500 266 12527.27 61.88 55313.53 88888.00 2007-09-23 02:49:33.625 266 12527.30 61.92 55313.53 88888.00 2007-09-23 02:49:33.750 266 12527.30 61.92 55313.55 88888.00 2007-09-23 02:49:33.875 266 12527.30 61.92 55313.57 88888.00 2007-09-23 02:49:34.000 266 12527.33 62.00 55313.55 88888.00 2007-09-23 02:49:34.125 266 12527.38 62.05 55313.57 88888.00 2007-09-23 02:49:34.250 266 12527.35 62.08 55313.55 88888.00 2007-09-23 02:49:34.375 266 12527.35 62.08 55313.53 88888.00 2007-09-23 02:49:34.500 266 12527.35 62.05 55313.50 88888.00 2007-09-23 02:49:34.625 266 12527.42 62.10 55313.47 88888.00 2007-09-23 02:49:34.750 266 12527.48 62.17 55313.47 88888.00 2007-09-23 02:49:34.875 266 12527.48 62.15 55313.47 88888.00 2007-09-23 02:49:35.000 266 12527.48 62.15 55313.45 88888.00 2007-09-23 02:49:35.125 266 12527.52 62.23 55313.47 88888.00 2007-09-23 02:49:35.250 266 12527.48 62.20 55313.43 88888.00 2007-09-23 02:49:35.375 266 12527.48 62.17 55313.40 88888.00 2007-09-23 02:49:35.500 266 12527.48 62.23 55313.43 88888.00 2007-09-23 02:49:35.625 266 12527.52 62.30 55313.43 88888.00 2007-09-23 02:49:35.750 266 12527.58 62.38 55313.47 88888.00 2007-09-23 02:49:35.875 266 12527.55 62.38 55313.47 88888.00 2007-09-23 02:49:36.000 266 12527.55 62.38 55313.45 88888.00 2007-09-23 02:49:36.125 266 12527.58 62.40 55313.45 88888.00 2007-09-23 02:49:36.250 266 12527.58 62.40 55313.40 88888.00 2007-09-23 02:49:36.375 266 12527.58 62.45 55313.40 88888.00 2007-09-23 02:49:36.500 266 12527.55 62.48 55313.40 88888.00 2007-09-23 02:49:36.625 266 12527.50 62.45 55313.35 88888.00 2007-09-23 02:49:36.750 266 12527.52 62.50 55313.35 88888.00 2007-09-23 02:49:36.875 266 12527.65 62.50 55313.35 88888.00 2007-09-23 02:49:37.000 266 12527.75 62.48 55313.32 88888.00 2007-09-23 02:49:37.125 266 12527.75 62.48 55313.32 88888.00 2007-09-23 02:49:37.250 266 12527.65 62.50 55313.32 88888.00 2007-09-23 02:49:37.375 266 12527.70 62.55 55313.32 88888.00 2007-09-23 02:49:37.500 266 12527.73 62.58 55313.30 88888.00 2007-09-23 02:49:37.625 266 12527.77 62.60 55313.28 88888.00 2007-09-23 02:49:37.750 266 12527.88 62.60 55313.25 88888.00 2007-09-23 02:49:37.875 266 12527.92 62.62 55313.28 88888.00 2007-09-23 02:49:38.000 266 12527.92 62.70 55313.28 88888.00 2007-09-23 02:49:38.125 266 12527.92 62.73 55313.28 88888.00 2007-09-23 02:49:38.250 266 12527.85 62.65 55313.28 88888.00 2007-09-23 02:49:38.375 266 12527.90 62.75 55313.25 88888.00 2007-09-23 02:49:38.500 266 12527.88 62.77 55313.22 88888.00 2007-09-23 02:49:38.625 266 12527.90 62.85 55313.25 88888.00 2007-09-23 02:49:38.750 266 12527.90 62.83 55313.22 88888.00 2007-09-23 02:49:38.875 266 12527.98 62.83 55313.20 88888.00 2007-09-23 02:49:39.000 266 12527.95 62.83 55313.12 88888.00 2007-09-23 02:49:39.125 266 12527.90 62.92 55313.18 88888.00 2007-09-23 02:49:39.250 266 12527.98 62.95 55313.18 88888.00 2007-09-23 02:49:39.375 266 12527.98 62.95 55313.18 88888.00 2007-09-23 02:49:39.500 266 12527.98 62.95 55313.20 88888.00 2007-09-23 02:49:39.625 266 12528.02 63.02 55313.18 88888.00 2007-09-23 02:49:39.750 266 12528.00 63.02 55313.15 88888.00 2007-09-23 02:49:39.875 266 12527.92 63.05 55313.12 88888.00 2007-09-23 02:49:40.000 266 12527.98 63.10 55313.12 88888.00 2007-09-23 02:49:40.125 266 12528.08 63.10 55313.15 88888.00 2007-09-23 02:49:40.250 266 12528.12 63.15 55313.15 88888.00 2007-09-23 02:49:40.375 266 12528.15 63.12 55313.12 88888.00 2007-09-23 02:49:40.500 266 12528.15 63.15 55313.10 88888.00 2007-09-23 02:49:40.625 266 12528.17 63.17 55313.07 88888.00 2007-09-23 02:49:40.750 266 12528.25 63.20 55313.07 88888.00 2007-09-23 02:49:40.875 266 12528.30 63.25 55313.05 88888.00 2007-09-23 02:49:41.000 266 12528.33 63.25 55313.03 88888.00 2007-09-23 02:49:41.125 266 12528.27 63.30 55313.03 88888.00 2007-09-23 02:49:41.250 266 12528.33 63.35 55313.05 88888.00 2007-09-23 02:49:41.375 266 12528.38 63.40 55313.03 88888.00 2007-09-23 02:49:41.500 266 12528.35 63.45 55313.00 88888.00 2007-09-23 02:49:41.625 266 12528.35 63.48 55312.97 88888.00 2007-09-23 02:49:41.750 266 12528.33 63.45 55313.00 88888.00 2007-09-23 02:49:41.875 266 12528.30 63.40 55312.95 88888.00 2007-09-23 02:49:42.000 266 12528.30 63.45 55312.90 88888.00 2007-09-23 02:49:42.125 266 12528.40 63.48 55312.95 88888.00 2007-09-23 02:49:42.250 266 12528.48 63.48 55312.95 88888.00 2007-09-23 02:49:42.375 266 12528.50 63.50 55312.93 88888.00 2007-09-23 02:49:42.500 266 12528.45 63.58 55312.93 88888.00 2007-09-23 02:49:42.625 266 12528.50 63.58 55312.90 88888.00 2007-09-23 02:49:42.750 266 12528.52 63.58 55312.90 88888.00 2007-09-23 02:49:42.875 266 12528.50 63.60 55312.90 88888.00 2007-09-23 02:49:43.000 266 12528.52 63.65 55312.88 88888.00 2007-09-23 02:49:43.125 266 12528.50 63.60 55312.85 88888.00 2007-09-23 02:49:43.250 266 12528.50 63.65 55312.88 88888.00 2007-09-23 02:49:43.375 266 12528.58 63.70 55312.85 88888.00 2007-09-23 02:49:43.500 266 12528.55 63.70 55312.80 88888.00 2007-09-23 02:49:43.625 266 12528.58 63.73 55312.80 88888.00 2007-09-23 02:49:43.750 266 12528.65 63.75 55312.80 88888.00 2007-09-23 02:49:43.875 266 12528.77 63.85 55312.82 88888.00 2007-09-23 02:49:44.000 266 12528.77 63.88 55312.80 88888.00 2007-09-23 02:49:44.125 266 12528.73 63.88 55312.78 88888.00 2007-09-23 02:49:44.250 266 12528.75 63.85 55312.78 88888.00 2007-09-23 02:49:44.375 266 12528.80 63.88 55312.72 88888.00 2007-09-23 02:49:44.500 266 12528.85 63.85 55312.72 88888.00 2007-09-23 02:49:44.625 266 12528.88 63.83 55312.72 88888.00 2007-09-23 02:49:44.750 266 12528.90 63.88 55312.70 88888.00 2007-09-23 02:49:44.875 266 12528.92 63.95 55312.70 88888.00 2007-09-23 02:49:45.000 266 12528.98 63.98 55312.68 88888.00 2007-09-23 02:49:45.125 266 12529.00 64.00 55312.70 88888.00 2007-09-23 02:49:45.250 266 12528.98 63.98 55312.70 88888.00 2007-09-23 02:49:45.375 266 12529.10 64.03 55312.68 88888.00 2007-09-23 02:49:45.500 266 12529.17 64.05 55312.68 88888.00 2007-09-23 02:49:45.625 266 12529.20 64.03 55312.62 88888.00 2007-09-23 02:49:45.750 266 12529.20 64.03 55312.62 88888.00 2007-09-23 02:49:45.875 266 12529.25 64.05 55312.62 88888.00 2007-09-23 02:49:46.000 266 12529.27 64.08 55312.60 88888.00 2007-09-23 02:49:46.125 266 12529.38 64.10 55312.60 88888.00 2007-09-23 02:49:46.250 266 12529.38 64.10 55312.60 88888.00 2007-09-23 02:49:46.375 266 12529.40 64.15 55312.57 88888.00 2007-09-23 02:49:46.500 266 12529.48 64.25 55312.55 88888.00 2007-09-23 02:49:46.625 266 12529.50 64.25 55312.53 88888.00 2007-09-23 02:49:46.750 266 12529.48 64.28 55312.53 88888.00 2007-09-23 02:49:46.875 266 12529.45 64.22 55312.53 88888.00 2007-09-23 02:49:47.000 266 12529.48 64.25 55312.50 88888.00 2007-09-23 02:49:47.125 266 12529.52 64.35 55312.50 88888.00 2007-09-23 02:49:47.250 266 12529.58 64.33 55312.47 88888.00 2007-09-23 02:49:47.375 266 12529.70 64.35 55312.47 88888.00 2007-09-23 02:49:47.500 266 12529.73 64.33 55312.45 88888.00 2007-09-23 02:49:47.625 266 12529.75 64.40 55312.47 88888.00 2007-09-23 02:49:47.750 266 12529.77 64.45 55312.45 88888.00 2007-09-23 02:49:47.875 266 12529.83 64.42 55312.45 88888.00 2007-09-23 02:49:48.000 266 12529.85 64.42 55312.43 88888.00 2007-09-23 02:49:48.125 266 12529.90 64.47 55312.45 88888.00 2007-09-23 02:49:48.250 266 12529.92 64.47 55312.43 88888.00 2007-09-23 02:49:48.375 266 12529.92 64.50 55312.40 88888.00 2007-09-23 02:49:48.500 266 12529.92 64.53 55312.35 88888.00 2007-09-23 02:49:48.625 266 12530.02 64.55 55312.38 88888.00 2007-09-23 02:49:48.750 266 12530.02 64.55 55312.38 88888.00 2007-09-23 02:49:48.875 266 12530.02 64.50 55312.35 88888.00 2007-09-23 02:49:49.000 266 12530.02 64.50 55312.30 88888.00 2007-09-23 02:49:49.125 266 12530.10 64.65 55312.28 88888.00 2007-09-23 02:49:49.250 266 12530.25 64.70 55312.30 88888.00 2007-09-23 02:49:49.375 266 12530.30 64.67 55312.32 88888.00 2007-09-23 02:49:49.500 266 12530.27 64.67 55312.32 88888.00 2007-09-23 02:49:49.625 266 12530.20 64.65 55312.32 88888.00 2007-09-23 02:49:49.750 266 12530.25 64.65 55312.30 88888.00 2007-09-23 02:49:49.875 266 12530.30 64.65 55312.28 88888.00 2007-09-23 02:49:50.000 266 12530.40 64.70 55312.28 88888.00 2007-09-23 02:49:50.125 266 12530.40 64.72 55312.28 88888.00 2007-09-23 02:49:50.250 266 12530.48 64.80 55312.25 88888.00 2007-09-23 02:49:50.375 266 12530.58 64.85 55312.20 88888.00 2007-09-23 02:49:50.500 266 12530.55 64.80 55312.20 88888.00 2007-09-23 02:49:50.625 266 12530.62 64.78 55312.20 88888.00 2007-09-23 02:49:50.750 266 12530.73 64.83 55312.20 88888.00 2007-09-23 02:49:50.875 266 12530.77 64.83 55312.18 88888.00 2007-09-23 02:49:51.000 266 12530.85 64.85 55312.15 88888.00 2007-09-23 02:49:51.125 266 12530.77 64.88 55312.18 88888.00 2007-09-23 02:49:51.250 266 12530.70 64.92 55312.18 88888.00 2007-09-23 02:49:51.375 266 12530.83 65.00 55312.18 88888.00 2007-09-23 02:49:51.500 266 12530.98 65.00 55312.15 88888.00 2007-09-23 02:49:51.625 266 12530.88 64.95 55312.10 88888.00 2007-09-23 02:49:51.750 266 12530.83 64.92 55312.07 88888.00 2007-09-23 02:49:51.875 266 12531.00 64.95 55312.10 88888.00 2007-09-23 02:49:52.000 266 12531.05 64.90 55312.07 88888.00 2007-09-23 02:49:52.125 266 12531.10 64.92 55312.05 88888.00 2007-09-23 02:49:52.250 266 12531.10 64.92 55312.05 88888.00 2007-09-23 02:49:52.375 266 12531.15 64.97 55312.07 88888.00 2007-09-23 02:49:52.500 266 12531.20 65.05 55312.05 88888.00 2007-09-23 02:49:52.625 266 12531.23 65.03 55312.05 88888.00 2007-09-23 02:49:52.750 266 12531.27 65.03 55312.03 88888.00 2007-09-23 02:49:52.875 266 12531.38 65.03 55312.03 88888.00 2007-09-23 02:49:53.000 266 12531.40 65.08 55312.03 88888.00 2007-09-23 02:49:53.125 266 12531.42 65.05 55312.03 88888.00 2007-09-23 02:49:53.250 266 12531.45 65.08 55311.97 88888.00 2007-09-23 02:49:53.375 266 12531.52 65.08 55311.97 88888.00 2007-09-23 02:49:53.500 266 12531.52 65.10 55311.95 88888.00 2007-09-23 02:49:53.625 266 12531.50 65.08 55311.93 88888.00 2007-09-23 02:49:53.750 266 12531.50 65.03 55311.90 88888.00 2007-09-23 02:49:53.875 266 12531.62 65.10 55311.93 88888.00 2007-09-23 02:49:54.000 266 12531.73 65.12 55311.90 88888.00 2007-09-23 02:49:54.125 266 12531.75 65.12 55311.90 88888.00 2007-09-23 02:49:54.250 266 12531.77 65.15 55311.93 88888.00 2007-09-23 02:49:54.375 266 12531.85 65.20 55311.93 88888.00 2007-09-23 02:49:54.500 266 12531.90 65.17 55311.90 88888.00 2007-09-23 02:49:54.625 266 12531.92 65.17 55311.88 88888.00 2007-09-23 02:49:54.750 266 12532.02 65.20 55311.82 88888.00 2007-09-23 02:49:54.875 266 12532.02 65.15 55311.80 88888.00 2007-09-23 02:49:55.000 266 12532.05 65.10 55311.82 88888.00 2007-09-23 02:49:55.125 266 12532.10 65.12 55311.88 88888.00 2007-09-23 02:49:55.250 266 12532.17 65.12 55311.88 88888.00 2007-09-23 02:49:55.375 266 12532.23 65.15 55311.82 88888.00 2007-09-23 02:49:55.500 266 12532.25 65.12 55311.82 88888.00 2007-09-23 02:49:55.625 266 12532.23 65.12 55311.82 88888.00 2007-09-23 02:49:55.750 266 12532.30 65.15 55311.82 88888.00 2007-09-23 02:49:55.875 266 12532.27 65.15 55311.80 88888.00 2007-09-23 02:49:56.000 266 12532.35 65.15 55311.80 88888.00 2007-09-23 02:49:56.125 266 12532.42 65.15 55311.82 88888.00 2007-09-23 02:49:56.250 266 12532.55 65.25 55311.85 88888.00 2007-09-23 02:49:56.375 266 12532.62 65.20 55311.82 88888.00 2007-09-23 02:49:56.500 266 12532.62 65.12 55311.80 88888.00 2007-09-23 02:49:56.625 266 12532.62 65.05 55311.75 88888.00 2007-09-23 02:49:56.750 266 12532.62 65.10 55311.72 88888.00 2007-09-23 02:49:56.875 266 12532.70 65.10 55311.72 88888.00 2007-09-23 02:49:57.000 266 12532.80 65.03 55311.70 88888.00 2007-09-23 02:49:57.125 266 12532.85 65.05 55311.72 88888.00 2007-09-23 02:49:57.250 266 12532.83 65.05 55311.72 88888.00 2007-09-23 02:49:57.375 266 12532.88 65.03 55311.70 88888.00 2007-09-23 02:49:57.500 266 12532.88 64.97 55311.70 88888.00 2007-09-23 02:49:57.625 266 12532.98 65.00 55311.72 88888.00 2007-09-23 02:49:57.750 266 12533.00 65.00 55311.68 88888.00 2007-09-23 02:49:57.875 266 12532.95 64.95 55311.65 88888.00 2007-09-23 02:49:58.000 266 12533.00 64.92 55311.68 88888.00 2007-09-23 02:49:58.125 266 12533.15 64.92 55311.72 88888.00 2007-09-23 02:49:58.250 266 12533.15 64.90 55311.68 88888.00 2007-09-23 02:49:58.375 266 12533.20 64.95 55311.68 88888.00 2007-09-23 02:49:58.500 266 12533.30 64.97 55311.68 88888.00 2007-09-23 02:49:58.625 266 12533.33 64.90 55311.68 88888.00 2007-09-23 02:49:58.750 266 12533.33 64.88 55311.68 88888.00 2007-09-23 02:49:58.875 266 12533.33 64.83 55311.65 88888.00 2007-09-23 02:49:59.000 266 12533.35 64.83 55311.65 88888.00 2007-09-23 02:49:59.125 266 12533.42 64.80 55311.68 88888.00 2007-09-23 02:49:59.250 266 12533.50 64.80 55311.62 88888.00 2007-09-23 02:49:59.375 266 12533.52 64.78 55311.60 88888.00 2007-09-23 02:49:59.500 266 12533.52 64.80 55311.60 88888.00 2007-09-23 02:49:59.625 266 12533.65 64.88 55311.65 88888.00 2007-09-23 02:49:59.750 266 12533.67 64.80 55311.65 88888.00 2007-09-23 02:49:59.875 266 12533.67 64.78 55311.62 88888.00 2007-09-23 02:50:00.000 266 12533.77 64.78 55311.62 88888.00 2007-09-23 02:50:00.125 266 12533.80 64.72 55311.60 88888.00 2007-09-23 02:50:00.250 266 12533.80 64.62 55311.60 88888.00 2007-09-23 02:50:00.375 266 12533.77 64.58 55311.60 88888.00 2007-09-23 02:50:00.500 266 12533.80 64.62 55311.60 88888.00 2007-09-23 02:50:00.625 266 12533.85 64.62 55311.65 88888.00 2007-09-23 02:50:00.750 266 12533.88 64.58 55311.62 88888.00 2007-09-23 02:50:00.875 266 12533.92 64.55 55311.65 88888.00 2007-09-23 02:50:01.000 266 12533.90 64.55 55311.62 88888.00 2007-09-23 02:50:01.125 266 12533.90 64.50 55311.62 88888.00 2007-09-23 02:50:01.250 266 12533.92 64.45 55311.65 88888.00 2007-09-23 02:50:01.375 266 12534.05 64.47 55311.65 88888.00 2007-09-23 02:50:01.500 266 12534.05 64.42 55311.62 88888.00 2007-09-23 02:50:01.625 266 12534.08 64.40 55311.60 88888.00 2007-09-23 02:50:01.750 266 12534.12 64.35 55311.60 88888.00 2007-09-23 02:50:01.875 266 12534.17 64.30 55311.62 88888.00 2007-09-23 02:50:02.000 266 12534.23 64.30 55311.60 88888.00 2007-09-23 02:50:02.125 266 12534.25 64.28 55311.62 88888.00 2007-09-23 02:50:02.250 266 12534.23 64.30 55311.65 88888.00 2007-09-23 02:50:02.375 266 12534.27 64.30 55311.68 88888.00 2007-09-23 02:50:02.500 266 12534.25 64.20 55311.65 88888.00 2007-09-23 02:50:02.625 266 12534.27 64.15 55311.68 88888.00 2007-09-23 02:50:02.750 266 12534.35 64.15 55311.65 88888.00 2007-09-23 02:50:02.875 266 12534.38 64.15 55311.62 88888.00 2007-09-23 02:50:03.000 266 12534.40 64.10 55311.62 88888.00 2007-09-23 02:50:03.125 266 12534.40 64.05 55311.62 88888.00 2007-09-23 02:50:03.250 266 12534.42 64.00 55311.65 88888.00 2007-09-23 02:50:03.375 266 12534.42 63.98 55311.68 88888.00 2007-09-23 02:50:03.500 266 12534.42 63.90 55311.65 88888.00 2007-09-23 02:50:03.625 266 12534.35 63.88 55311.68 88888.00 2007-09-23 02:50:03.750 266 12534.33 63.88 55311.68 88888.00 2007-09-23 02:50:03.875 266 12534.40 63.85 55311.68 88888.00 2007-09-23 02:50:04.000 266 12534.45 63.85 55311.70 88888.00 2007-09-23 02:50:04.125 266 12534.45 63.77 55311.72 88888.00 2007-09-23 02:50:04.250 266 12534.40 63.73 55311.72 88888.00 2007-09-23 02:50:04.375 266 12534.42 63.65 55311.72 88888.00 2007-09-23 02:50:04.500 266 12534.45 63.62 55311.75 88888.00 2007-09-23 02:50:04.625 266 12534.50 63.65 55311.75 88888.00 2007-09-23 02:50:04.750 266 12534.58 63.58 55311.75 88888.00 2007-09-23 02:50:04.875 266 12534.50 63.55 55311.72 88888.00 2007-09-23 02:50:05.000 266 12534.45 63.52 55311.72 88888.00 2007-09-23 02:50:05.125 266 12534.45 63.45 55311.72 88888.00 2007-09-23 02:50:05.250 266 12534.45 63.38 55311.72 88888.00 2007-09-23 02:50:05.375 266 12534.48 63.33 55311.75 88888.00 2007-09-23 02:50:05.500 266 12534.48 63.35 55311.78 88888.00 2007-09-23 02:50:05.625 266 12534.58 63.38 55311.82 88888.00 2007-09-23 02:50:05.750 266 12534.58 63.27 55311.82 88888.00 2007-09-23 02:50:05.875 266 12534.52 63.20 55311.82 88888.00 2007-09-23 02:50:06.000 266 12534.48 63.15 55311.85 88888.00 2007-09-23 02:50:06.125 266 12534.48 63.12 55311.82 88888.00 2007-09-23 02:50:06.250 266 12534.52 63.08 55311.85 88888.00 2007-09-23 02:50:06.375 266 12534.55 63.00 55311.85 88888.00 2007-09-23 02:50:06.500 266 12534.60 62.95 55311.85 88888.00 2007-09-23 02:50:06.625 266 12534.62 62.95 55311.88 88888.00 2007-09-23 02:50:06.750 266 12534.65 62.95 55311.88 88888.00 2007-09-23 02:50:06.875 266 12534.62 62.85 55311.90 88888.00 2007-09-23 02:50:07.000 266 12534.58 62.70 55311.85 88888.00 2007-09-23 02:50:07.125 266 12534.55 62.67 55311.93 88888.00 2007-09-23 02:50:07.250 266 12534.55 62.67 55311.95 88888.00 2007-09-23 02:50:07.375 266 12534.60 62.62 55311.95 88888.00 2007-09-23 02:50:07.500 266 12534.62 62.55 55311.93 88888.00 2007-09-23 02:50:07.625 266 12534.60 62.58 55311.95 88888.00 2007-09-23 02:50:07.750 266 12534.55 62.58 55311.97 88888.00 2007-09-23 02:50:07.875 266 12534.50 62.52 55311.97 88888.00 2007-09-23 02:50:08.000 266 12534.50 62.45 55311.95 88888.00 2007-09-23 02:50:08.125 266 12534.55 62.42 55312.00 88888.00 2007-09-23 02:50:08.250 266 12534.52 62.35 55312.03 88888.00 2007-09-23 02:50:08.375 266 12534.50 62.35 55312.03 88888.00 2007-09-23 02:50:08.500 266 12534.52 62.27 55312.05 88888.00 2007-09-23 02:50:08.625 266 12534.52 62.20 55312.07 88888.00 2007-09-23 02:50:08.750 266 12534.50 62.10 55312.05 88888.00 2007-09-23 02:50:08.875 266 12534.42 62.02 55312.05 88888.00 2007-09-23 02:50:09.000 266 12534.40 61.92 55312.05 88888.00 2007-09-23 02:50:09.125 266 12534.42 61.90 55312.07 88888.00 2007-09-23 02:50:09.250 266 12534.45 61.85 55312.10 88888.00 2007-09-23 02:50:09.375 266 12534.50 61.80 55312.12 88888.00 2007-09-23 02:50:09.500 266 12534.45 61.77 55312.15 88888.00 2007-09-23 02:50:09.625 266 12534.40 61.73 55312.15 88888.00 2007-09-23 02:50:09.750 266 12534.40 61.65 55312.12 88888.00 2007-09-23 02:50:09.875 266 12534.38 61.58 55312.18 88888.00 2007-09-23 02:50:10.000 266 12534.35 61.55 55312.20 88888.00 2007-09-23 02:50:10.125 266 12534.42 61.52 55312.18 88888.00 2007-09-23 02:50:10.250 266 12534.38 61.50 55312.22 88888.00 2007-09-23 02:50:10.375 266 12534.42 61.50 55312.28 88888.00 2007-09-23 02:50:10.500 266 12534.42 61.42 55312.25 88888.00 2007-09-23 02:50:10.625 266 12534.33 61.33 55312.22 88888.00 2007-09-23 02:50:10.750 266 12534.27 61.27 55312.28 88888.00 2007-09-23 02:50:10.875 266 12534.27 61.23 55312.28 88888.00 2007-09-23 02:50:11.000 266 12534.25 61.15 55312.28 88888.00 2007-09-23 02:50:11.125 266 12534.23 61.08 55312.32 88888.00 2007-09-23 02:50:11.250 266 12534.23 61.05 55312.35 88888.00 2007-09-23 02:50:11.375 266 12534.23 61.05 55312.32 88888.00 2007-09-23 02:50:11.500 266 12534.20 61.00 55312.35 88888.00 2007-09-23 02:50:11.625 266 12534.17 60.95 55312.38 88888.00 2007-09-23 02:50:11.750 266 12534.15 60.88 55312.38 88888.00 2007-09-23 02:50:11.875 266 12534.08 60.80 55312.40 88888.00 2007-09-23 02:50:12.000 266 12533.98 60.73 55312.35 88888.00 2007-09-23 02:50:12.125 266 12533.92 60.65 55312.40 88888.00 2007-09-23 02:50:12.250 266 12534.00 60.67 55312.45 88888.00 2007-09-23 02:50:12.375 266 12533.98 60.65 55312.45 88888.00 2007-09-23 02:50:12.500 266 12533.90 60.60 55312.43 88888.00 2007-09-23 02:50:12.625 266 12533.83 60.48 55312.43 88888.00 2007-09-23 02:50:12.750 266 12533.85 60.45 55312.47 88888.00 2007-09-23 02:50:12.875 266 12533.90 60.42 55312.53 88888.00 2007-09-23 02:50:13.000 266 12533.90 60.42 55312.47 88888.00 2007-09-23 02:50:13.125 266 12533.88 60.33 55312.47 88888.00 2007-09-23 02:50:13.250 266 12533.88 60.27 55312.53 88888.00 2007-09-23 02:50:13.375 266 12533.85 60.25 55312.55 88888.00 2007-09-23 02:50:13.500 266 12533.85 60.17 55312.55 88888.00 2007-09-23 02:50:13.625 266 12533.85 60.12 55312.57 88888.00 2007-09-23 02:50:13.750 266 12533.80 60.08 55312.62 88888.00 2007-09-23 02:50:13.875 266 12533.70 60.00 55312.62 88888.00 2007-09-23 02:50:14.000 266 12533.65 59.95 55312.62 88888.00 2007-09-23 02:50:14.125 266 12533.60 59.92 55312.65 88888.00 2007-09-23 02:50:14.250 266 12533.52 59.85 55312.68 88888.00 2007-09-23 02:50:14.375 266 12533.50 59.85 55312.70 88888.00 2007-09-23 02:50:14.500 266 12533.50 59.85 55312.75 88888.00 2007-09-23 02:50:14.625 266 12533.50 59.80 55312.78 88888.00 2007-09-23 02:50:14.750 266 12533.50 59.77 55312.75 88888.00 2007-09-23 02:50:14.875 266 12533.50 59.75 55312.68 88888.00 2007-09-23 02:50:15.000 266 12533.45 59.67 55312.68 88888.00 2007-09-23 02:50:15.125 266 12533.30 59.60 55312.70 88888.00 2007-09-23 02:50:15.250 266 12533.15 59.58 55312.75 88888.00 2007-09-23 02:50:15.375 266 12533.20 59.52 55312.78 88888.00 2007-09-23 02:50:15.500 266 12533.20 59.48 55312.78 88888.00 2007-09-23 02:50:15.625 266 12533.20 59.40 55312.75 88888.00 2007-09-23 02:50:15.750 266 12533.20 59.40 55312.80 88888.00 2007-09-23 02:50:15.875 266 12533.15 59.38 55312.82 88888.00 2007-09-23 02:50:16.000 266 12533.12 59.30 55312.80 88888.00 2007-09-23 02:50:16.125 266 12533.10 59.30 55312.88 88888.00 2007-09-23 02:50:16.250 266 12533.00 59.27 55312.90 88888.00 2007-09-23 02:50:16.375 266 12532.98 59.23 55312.90 88888.00 2007-09-23 02:50:16.500 266 12532.92 59.17 55312.90 88888.00 2007-09-23 02:50:16.625 266 12532.77 59.10 55312.88 88888.00 2007-09-23 02:50:16.750 266 12532.70 59.10 55312.90 88888.00 2007-09-23 02:50:16.875 266 12532.73 59.12 55312.97 88888.00 2007-09-23 02:50:17.000 266 12532.75 59.08 55313.00 88888.00 2007-09-23 02:50:17.125 266 12532.67 59.08 55313.00 88888.00 2007-09-23 02:50:17.250 266 12532.55 59.05 55313.00 88888.00 2007-09-23 02:50:17.375 266 12532.55 59.08 55313.00 88888.00 2007-09-23 02:50:17.500 266 12532.58 59.02 55313.03 88888.00 2007-09-23 02:50:17.625 266 12532.55 59.00 55313.03 88888.00 2007-09-23 02:50:17.750 266 12532.45 58.95 55313.05 88888.00 2007-09-23 02:50:17.875 266 12532.42 58.95 55313.05 88888.00 2007-09-23 02:50:18.000 266 12532.40 58.88 55313.05 88888.00 2007-09-23 02:50:18.125 266 12532.42 58.88 55313.07 88888.00 2007-09-23 02:50:18.250 266 12532.38 58.80 55313.10 88888.00 2007-09-23 02:50:18.375 266 12532.38 58.85 55313.12 88888.00 2007-09-23 02:50:18.500 266 12532.33 58.88 55313.15 88888.00 2007-09-23 02:50:18.625 266 12532.27 58.80 55313.12 88888.00 2007-09-23 02:50:18.750 266 12532.15 58.80 55313.12 88888.00 2007-09-23 02:50:18.875 266 12532.17 58.80 55313.12 88888.00 2007-09-23 02:50:19.000 266 12532.17 58.75 55313.15 88888.00 2007-09-23 02:50:19.125 266 12532.08 58.70 55313.18 88888.00 2007-09-23 02:50:19.250 266 12532.00 58.67 55313.20 88888.00 2007-09-23 02:50:19.375 266 12532.00 58.73 55313.20 88888.00 2007-09-23 02:50:19.500 266 12531.98 58.73 55313.20 88888.00 2007-09-23 02:50:19.625 266 12531.88 58.65 55313.20 88888.00 2007-09-23 02:50:19.750 266 12531.80 58.67 55313.22 88888.00 2007-09-23 02:50:19.875 266 12531.85 58.73 55313.25 88888.00 2007-09-23 02:50:20.000 266 12531.85 58.75 55313.22 88888.00 2007-09-23 02:50:20.125 266 12531.80 58.67 55313.22 88888.00 2007-09-23 02:50:20.250 266 12531.75 58.65 55313.25 88888.00 2007-09-23 02:50:20.375 266 12531.70 58.67 55313.25 88888.00 2007-09-23 02:50:20.500 266 12531.62 58.70 55313.25 88888.00 2007-09-23 02:50:20.625 266 12531.60 58.67 55313.25 88888.00 2007-09-23 02:50:20.750 266 12531.62 58.73 55313.28 88888.00 2007-09-23 02:50:20.875 266 12531.65 58.77 55313.30 88888.00 2007-09-23 02:50:21.000 266 12531.55 58.75 55313.28 88888.00 2007-09-23 02:50:21.125 266 12531.52 58.73 55313.30 88888.00 2007-09-23 02:50:21.250 266 12531.45 58.73 55313.30 88888.00 2007-09-23 02:50:21.375 266 12531.48 58.75 55313.32 88888.00 2007-09-23 02:50:21.500 266 12531.48 58.83 55313.32 88888.00 2007-09-23 02:50:21.625 266 12531.42 58.83 55313.32 88888.00 2007-09-23 02:50:21.750 266 12531.33 58.80 55313.32 88888.00 2007-09-23 02:50:21.875 266 12531.27 58.75 55313.32 88888.00 2007-09-23 02:50:22.000 266 12531.33 58.75 55313.38 88888.00 2007-09-23 02:50:22.125 266 12531.30 58.75 55313.38 88888.00 2007-09-23 02:50:22.250 266 12531.20 58.75 55313.38 88888.00 2007-09-23 02:50:22.375 266 12531.10 58.77 55313.38 88888.00 2007-09-23 02:50:22.500 266 12531.08 58.77 55313.38 88888.00 2007-09-23 02:50:22.625 266 12531.12 58.77 55313.38 88888.00 2007-09-23 02:50:22.750 266 12531.12 58.88 55313.38 88888.00 2007-09-23 02:50:22.875 266 12531.08 58.88 55313.35 88888.00 2007-09-23 02:50:23.000 266 12531.05 58.88 55313.35 88888.00 2007-09-23 02:50:23.125 266 12531.00 58.92 55313.43 88888.00 2007-09-23 02:50:23.250 266 12530.92 59.00 55313.40 88888.00 2007-09-23 02:50:23.375 266 12530.95 59.00 55313.40 88888.00 2007-09-23 02:50:23.500 266 12531.00 58.92 55313.40 88888.00 2007-09-23 02:50:23.625 266 12531.00 58.95 55313.43 88888.00 2007-09-23 02:50:23.750 266 12531.02 59.00 55313.43 88888.00 2007-09-23 02:50:23.875 266 12530.92 59.02 55313.43 88888.00 2007-09-23 02:50:24.000 266 12530.88 59.08 55313.43 88888.00 2007-09-23 02:50:24.125 266 12530.90 59.05 55313.43 88888.00 2007-09-23 02:50:24.250 266 12530.88 59.02 55313.40 88888.00 2007-09-23 02:50:24.375 266 12530.90 59.10 55313.43 88888.00 2007-09-23 02:50:24.500 266 12530.85 59.10 55313.43 88888.00 2007-09-23 02:50:24.625 266 12530.83 59.10 55313.40 88888.00 2007-09-23 02:50:24.750 266 12530.80 59.10 55313.45 88888.00 2007-09-23 02:50:24.875 266 12530.80 59.15 55313.47 88888.00 2007-09-23 02:50:25.000 266 12530.83 59.10 55313.43 88888.00 2007-09-23 02:50:25.125 266 12530.85 59.15 55313.45 88888.00 2007-09-23 02:50:25.250 266 12530.88 59.20 55313.45 88888.00 2007-09-23 02:50:25.375 266 12530.83 59.23 55313.47 88888.00 2007-09-23 02:50:25.500 266 12530.77 59.23 55313.45 88888.00 2007-09-23 02:50:25.625 266 12530.67 59.25 55313.45 88888.00 2007-09-23 02:50:25.750 266 12530.70 59.27 55313.45 88888.00 2007-09-23 02:50:25.875 266 12530.70 59.33 55313.43 88888.00 2007-09-23 02:50:26.000 266 12530.70 59.38 55313.40 88888.00 2007-09-23 02:50:26.125 266 12530.75 59.40 55313.40 88888.00 2007-09-23 02:50:26.250 266 12530.73 59.38 55313.43 88888.00 2007-09-23 02:50:26.375 266 12530.73 59.40 55313.43 88888.00 2007-09-23 02:50:26.500 266 12530.67 59.42 55313.43 88888.00 2007-09-23 02:50:26.625 266 12530.67 59.42 55313.40 88888.00 2007-09-23 02:50:26.750 266 12530.70 59.42 55313.40 88888.00 2007-09-23 02:50:26.875 266 12530.75 59.55 55313.40 88888.00 2007-09-23 02:50:27.000 266 12530.75 59.52 55313.38 88888.00 2007-09-23 02:50:27.125 266 12530.70 59.52 55313.38 88888.00 2007-09-23 02:50:27.250 266 12530.67 59.52 55313.38 88888.00 2007-09-23 02:50:27.375 266 12530.80 59.60 55313.38 88888.00 2007-09-23 02:50:27.500 266 12530.77 59.70 55313.38 88888.00 2007-09-23 02:50:27.625 266 12530.75 59.70 55313.38 88888.00 2007-09-23 02:50:27.750 266 12530.73 59.65 55313.35 88888.00 2007-09-23 02:50:27.875 266 12530.77 59.70 55313.35 88888.00 2007-09-23 02:50:28.000 266 12530.80 59.77 55313.38 88888.00 2007-09-23 02:50:28.125 266 12530.77 59.77 55313.35 88888.00 2007-09-23 02:50:28.250 266 12530.73 59.73 55313.32 88888.00 2007-09-23 02:50:28.375 266 12530.75 59.77 55313.35 88888.00 2007-09-23 02:50:28.500 266 12530.77 59.88 55313.40 88888.00 2007-09-23 02:50:28.625 266 12530.85 59.92 55313.40 88888.00 2007-09-23 02:50:28.750 266 12530.83 59.95 55313.38 88888.00 2007-09-23 02:50:28.875 266 12530.80 60.00 55313.32 88888.00 2007-09-23 02:50:29.000 266 12530.77 60.00 55313.28 88888.00 2007-09-23 02:50:29.125 266 12530.80 60.02 55313.28 88888.00 2007-09-23 02:50:29.250 266 12530.77 60.02 55313.30 88888.00 2007-09-23 02:50:29.375 266 12530.75 60.05 55313.32 88888.00 2007-09-23 02:50:29.500 266 12530.83 60.10 55313.32 88888.00 2007-09-23 02:50:29.625 266 12530.83 60.15 55313.30 88888.00 2007-09-23 02:50:29.750 266 12530.83 60.20 55313.32 88888.00 2007-09-23 02:50:29.875 266 12530.85 60.25 55313.35 88888.00 2007-09-23 02:50:30.000 266 12530.83 60.27 55313.30 88888.00 2007-09-23 02:50:30.125 266 12530.85 60.33 55313.32 88888.00 2007-09-23 02:50:30.250 266 12530.88 60.33 55313.35 88888.00 2007-09-23 02:50:30.375 266 12530.83 60.38 55313.35 88888.00 2007-09-23 02:50:30.500 266 12530.83 60.35 55313.35 88888.00 2007-09-23 02:50:30.625 266 12530.80 60.33 55313.32 88888.00 2007-09-23 02:50:30.750 266 12530.85 60.40 55313.32 88888.00 2007-09-23 02:50:30.875 266 12530.88 60.48 55313.30 88888.00 2007-09-23 02:50:31.000 266 12530.90 60.48 55313.25 88888.00 2007-09-23 02:50:31.125 266 12530.98 60.52 55313.28 88888.00 2007-09-23 02:50:31.250 266 12530.95 60.60 55313.25 88888.00 2007-09-23 02:50:31.375 266 12530.92 60.60 55313.22 88888.00 2007-09-23 02:50:31.500 266 12530.88 60.60 55313.25 88888.00 2007-09-23 02:50:31.625 266 12530.83 60.62 55313.25 88888.00 2007-09-23 02:50:31.750 266 12530.77 60.65 55313.22 88888.00 2007-09-23 02:50:31.875 266 12530.83 60.70 55313.25 88888.00 2007-09-23 02:50:32.000 266 12530.90 60.73 55313.25 88888.00 2007-09-23 02:50:32.125 266 12530.95 60.77 55313.28 88888.00 2007-09-23 02:50:32.250 266 12530.95 60.75 55313.30 88888.00 2007-09-23 02:50:32.375 266 12530.95 60.77 55313.28 88888.00 2007-09-23 02:50:32.500 266 12530.88 60.77 55313.25 88888.00 2007-09-23 02:50:32.625 266 12530.92 60.80 55313.22 88888.00 2007-09-23 02:50:32.750 266 12530.95 60.83 55313.18 88888.00 2007-09-23 02:50:32.875 266 12530.92 60.85 55313.20 88888.00 2007-09-23 02:50:33.000 266 12531.00 60.88 55313.22 88888.00 2007-09-23 02:50:33.125 266 12531.08 60.92 55313.25 88888.00 2007-09-23 02:50:33.250 266 12531.02 60.98 55313.25 88888.00 2007-09-23 02:50:33.375 266 12531.08 61.00 55313.28 88888.00 2007-09-23 02:50:33.500 266 12531.08 61.05 55313.25 88888.00 2007-09-23 02:50:33.625 266 12531.08 60.95 55313.22 88888.00 2007-09-23 02:50:33.750 266 12531.10 61.00 55313.20 88888.00 2007-09-23 02:50:33.875 266 12531.12 61.02 55313.25 88888.00 2007-09-23 02:50:34.000 266 12531.10 61.05 55313.25 88888.00 2007-09-23 02:50:34.125 266 12531.12 61.10 55313.25 88888.00 2007-09-23 02:50:34.250 266 12531.05 61.12 55313.22 88888.00 2007-09-23 02:50:34.375 266 12531.08 61.10 55313.22 88888.00 2007-09-23 02:50:34.500 266 12531.05 61.12 55313.25 88888.00 2007-09-23 02:50:34.625 266 12531.10 61.20 55313.25 88888.00 2007-09-23 02:50:34.750 266 12531.15 61.23 55313.28 88888.00 2007-09-23 02:50:34.875 266 12531.10 61.25 55313.22 88888.00 2007-09-23 02:50:35.000 266 12531.12 61.27 55313.25 88888.00 2007-09-23 02:50:35.125 266 12531.10 61.27 55313.25 88888.00 2007-09-23 02:50:35.250 266 12531.05 61.30 55313.25 88888.00 2007-09-23 02:50:35.375 266 12531.05 61.30 55313.25 88888.00 2007-09-23 02:50:35.500 266 12531.05 61.35 55313.25 88888.00 2007-09-23 02:50:35.625 266 12531.10 61.38 55313.28 88888.00 2007-09-23 02:50:35.750 266 12531.08 61.35 55313.28 88888.00 2007-09-23 02:50:35.875 266 12531.02 61.35 55313.25 88888.00 2007-09-23 02:50:36.000 266 12531.00 61.35 55313.25 88888.00 2007-09-23 02:50:36.125 266 12530.90 61.33 55313.22 88888.00 2007-09-23 02:50:36.250 266 12530.90 61.27 55313.25 88888.00 2007-09-23 02:50:36.375 266 12531.02 61.35 55313.28 88888.00 2007-09-23 02:50:36.500 266 12531.05 61.38 55313.25 88888.00 2007-09-23 02:50:36.625 266 12531.08 61.35 55313.25 88888.00 2007-09-23 02:50:36.750 266 12531.10 61.40 55313.25 88888.00 2007-09-23 02:50:36.875 266 12531.05 61.40 55313.25 88888.00 2007-09-23 02:50:37.000 266 12531.02 61.42 55313.25 88888.00 2007-09-23 02:50:37.125 266 12531.02 61.45 55313.30 88888.00 2007-09-23 02:50:37.250 266 12530.98 61.48 55313.30 88888.00 2007-09-23 02:50:37.375 266 12531.00 61.45 55313.30 88888.00 2007-09-23 02:50:37.500 266 12530.98 61.40 55313.25 88888.00 2007-09-23 02:50:37.625 266 12531.02 61.45 55313.25 88888.00 2007-09-23 02:50:37.750 266 12531.05 61.48 55313.28 88888.00 2007-09-23 02:50:37.875 266 12531.08 61.50 55313.28 88888.00 2007-09-23 02:50:38.000 266 12531.12 61.45 55313.28 88888.00 2007-09-23 02:50:38.125 266 12531.20 61.40 55313.25 88888.00 2007-09-23 02:50:38.250 266 12531.20 61.42 55313.25 88888.00 2007-09-23 02:50:38.375 266 12531.25 61.50 55313.30 88888.00 2007-09-23 02:50:38.500 266 12531.20 61.50 55313.30 88888.00 2007-09-23 02:50:38.625 266 12531.12 61.50 55313.30 88888.00 2007-09-23 02:50:38.750 266 12531.10 61.42 55313.28 88888.00 2007-09-23 02:50:38.875 266 12531.12 61.40 55313.28 88888.00 2007-09-23 02:50:39.000 266 12531.12 61.48 55313.28 88888.00 2007-09-23 02:50:39.125 266 12531.10 61.48 55313.30 88888.00 2007-09-23 02:50:39.250 266 12531.05 61.38 55313.30 88888.00 2007-09-23 02:50:39.375 266 12531.00 61.38 55313.25 88888.00 2007-09-23 02:50:39.500 266 12530.98 61.35 55313.25 88888.00 2007-09-23 02:50:39.625 266 12531.02 61.35 55313.32 88888.00 2007-09-23 02:50:39.750 266 12531.17 61.42 55313.38 88888.00 2007-09-23 02:50:39.875 266 12531.17 61.38 55313.32 88888.00 2007-09-23 02:50:40.000 266 12531.08 61.33 55313.30 88888.00 2007-09-23 02:50:40.125 266 12531.08 61.33 55313.30 88888.00 2007-09-23 02:50:40.250 266 12531.20 61.33 55313.32 88888.00 2007-09-23 02:50:40.375 266 12531.17 61.33 55313.32 88888.00 2007-09-23 02:50:40.500 266 12531.10 61.27 55313.35 88888.00 2007-09-23 02:50:40.625 266 12531.20 61.25 55313.35 88888.00 2007-09-23 02:50:40.750 266 12531.23 61.27 55313.30 88888.00 2007-09-23 02:50:40.875 266 12531.23 61.25 55313.35 88888.00 2007-09-23 02:50:41.000 266 12531.23 61.33 55313.35 88888.00 2007-09-23 02:50:41.125 266 12531.23 61.33 55313.38 88888.00 2007-09-23 02:50:41.250 266 12531.20 61.27 55313.35 88888.00 2007-09-23 02:50:41.375 266 12531.20 61.20 55313.35 88888.00 2007-09-23 02:50:41.500 266 12531.23 61.20 55313.38 88888.00 2007-09-23 02:50:41.625 266 12531.17 61.23 55313.38 88888.00 2007-09-23 02:50:41.750 266 12531.23 61.23 55313.35 88888.00 2007-09-23 02:50:41.875 266 12531.30 61.25 55313.35 88888.00 2007-09-23 02:50:42.000 266 12531.23 61.17 55313.38 88888.00 2007-09-23 02:50:42.125 266 12531.25 61.12 55313.38 88888.00 2007-09-23 02:50:42.250 266 12531.23 61.10 55313.38 88888.00 2007-09-23 02:50:42.375 266 12531.20 61.08 55313.40 88888.00 2007-09-23 02:50:42.500 266 12531.15 61.08 55313.40 88888.00 2007-09-23 02:50:42.625 266 12531.12 61.08 55313.45 88888.00 2007-09-23 02:50:42.750 266 12531.15 61.05 55313.43 88888.00 2007-09-23 02:50:42.875 266 12531.15 61.02 55313.43 88888.00 2007-09-23 02:50:43.000 266 12531.17 61.02 55313.43 88888.00 2007-09-23 02:50:43.125 266 12531.23 61.05 55313.43 88888.00 2007-09-23 02:50:43.250 266 12531.23 61.02 55313.40 88888.00 2007-09-23 02:50:43.375 266 12531.27 61.00 55313.40 88888.00 2007-09-23 02:50:43.500 266 12531.15 60.95 55313.43 88888.00 2007-09-23 02:50:43.625 266 12531.17 61.00 55313.50 88888.00 2007-09-23 02:50:43.750 266 12531.25 60.95 55313.53 88888.00 2007-09-23 02:50:43.875 266 12531.25 60.88 55313.47 88888.00 2007-09-23 02:50:44.000 266 12531.15 60.83 55313.47 88888.00 2007-09-23 02:50:44.125 266 12531.10 60.85 55313.50 88888.00 2007-09-23 02:50:44.250 266 12531.10 60.85 55313.53 88888.00 2007-09-23 02:50:44.375 266 12531.15 60.83 55313.53 88888.00 2007-09-23 02:50:44.500 266 12531.15 60.85 55313.55 88888.00 2007-09-23 02:50:44.625 266 12531.12 60.77 55313.55 88888.00 2007-09-23 02:50:44.750 266 12531.08 60.75 55313.55 88888.00 2007-09-23 02:50:44.875 266 12531.08 60.77 55313.57 88888.00 2007-09-23 02:50:45.000 266 12531.05 60.73 55313.57 88888.00 2007-09-23 02:50:45.125 266 12531.08 60.70 55313.60 88888.00 2007-09-23 02:50:45.250 266 12531.02 60.67 55313.57 88888.00 2007-09-23 02:50:45.375 266 12531.00 60.60 55313.57 88888.00 2007-09-23 02:50:45.500 266 12531.05 60.58 55313.62 88888.00 2007-09-23 02:50:45.625 266 12531.08 60.62 55313.62 88888.00 2007-09-23 02:50:45.750 266 12531.08 60.65 55313.62 88888.00 2007-09-23 02:50:45.875 266 12531.05 60.55 55313.62 88888.00 2007-09-23 02:50:46.000 266 12531.05 60.45 55313.60 88888.00 2007-09-23 02:50:46.125 266 12531.02 60.48 55313.65 88888.00 2007-09-23 02:50:46.250 266 12531.00 60.48 55313.65 88888.00 2007-09-23 02:50:46.375 266 12530.95 60.42 55313.65 88888.00 2007-09-23 02:50:46.500 266 12530.92 60.38 55313.68 88888.00 2007-09-23 02:50:46.625 266 12530.88 60.38 55313.62 88888.00 2007-09-23 02:50:46.750 266 12530.88 60.35 55313.62 88888.00 2007-09-23 02:50:46.875 266 12530.92 60.38 55313.68 88888.00 2007-09-23 02:50:47.000 266 12530.92 60.35 55313.72 88888.00 2007-09-23 02:50:47.125 266 12530.85 60.30 55313.70 88888.00 2007-09-23 02:50:47.250 266 12530.80 60.27 55313.70 88888.00 2007-09-23 02:50:47.375 266 12530.90 60.23 55313.70 88888.00 2007-09-23 02:50:47.500 266 12530.88 60.23 55313.70 88888.00 2007-09-23 02:50:47.625 266 12530.83 60.17 55313.75 88888.00 2007-09-23 02:50:47.750 266 12530.80 60.15 55313.75 88888.00 2007-09-23 02:50:47.875 266 12530.80 60.15 55313.78 88888.00 2007-09-23 02:50:48.000 266 12530.77 60.05 55313.75 88888.00 2007-09-23 02:50:48.125 266 12530.75 60.02 55313.75 88888.00 2007-09-23 02:50:48.250 266 12530.80 60.02 55313.75 88888.00 2007-09-23 02:50:48.375 266 12530.83 60.02 55313.75 88888.00 2007-09-23 02:50:48.500 266 12530.80 60.00 55313.80 88888.00 2007-09-23 02:50:48.625 266 12530.75 59.98 55313.80 88888.00 2007-09-23 02:50:48.750 266 12530.73 59.95 55313.82 88888.00 2007-09-23 02:50:48.875 266 12530.65 59.92 55313.88 88888.00 2007-09-23 02:50:49.000 266 12530.67 59.90 55313.82 88888.00 2007-09-23 02:50:49.125 266 12530.70 59.88 55313.82 88888.00 2007-09-23 02:50:49.250 266 12530.67 59.75 55313.85 88888.00 2007-09-23 02:50:49.375 266 12530.65 59.73 55313.88 88888.00 2007-09-23 02:50:49.500 266 12530.60 59.73 55313.90 88888.00 2007-09-23 02:50:49.625 266 12530.60 59.70 55313.90 88888.00 2007-09-23 02:50:49.750 266 12530.65 59.75 55313.93 88888.00 2007-09-23 02:50:49.875 266 12530.70 59.70 55313.95 88888.00 2007-09-23 02:50:50.000 266 12530.67 59.65 55313.93 88888.00 2007-09-23 02:50:50.125 266 12530.50 59.60 55313.97 88888.00 2007-09-23 02:50:50.250 266 12530.48 59.55 55314.00 88888.00 2007-09-23 02:50:50.375 266 12530.52 59.55 55314.00 88888.00 2007-09-23 02:50:50.500 266 12530.50 59.52 55313.97 88888.00 2007-09-23 02:50:50.625 266 12530.42 59.50 55313.95 88888.00 2007-09-23 02:50:50.750 266 12530.40 59.48 55314.03 88888.00 2007-09-23 02:50:50.875 266 12530.40 59.40 55313.97 88888.00 2007-09-23 02:50:51.000 266 12530.38 59.33 55313.97 88888.00 2007-09-23 02:50:51.125 266 12530.33 59.38 55314.03 88888.00 2007-09-23 02:50:51.250 266 12530.30 59.38 55314.03 88888.00 2007-09-23 02:50:51.375 266 12530.33 59.33 55314.03 88888.00 2007-09-23 02:50:51.500 266 12530.25 59.30 55314.05 88888.00 2007-09-23 02:50:51.625 266 12530.20 59.25 55314.05 88888.00 2007-09-23 02:50:51.750 266 12530.30 59.20 55314.05 88888.00 2007-09-23 02:50:51.875 266 12530.25 59.15 55314.03 88888.00 2007-09-23 02:50:52.000 266 12530.12 59.15 55314.03 88888.00 2007-09-23 02:50:52.125 266 12530.15 59.12 55314.07 88888.00 2007-09-23 02:50:52.250 266 12530.12 59.08 55314.15 88888.00 2007-09-23 02:50:52.375 266 12530.12 59.05 55314.15 88888.00 2007-09-23 02:50:52.500 266 12530.02 59.00 55314.18 88888.00 2007-09-23 02:50:52.625 266 12530.00 58.98 55314.18 88888.00 2007-09-23 02:50:52.750 266 12530.00 58.92 55314.20 88888.00 2007-09-23 02:50:52.875 266 12530.05 58.88 55314.18 88888.00 2007-09-23 02:50:53.000 266 12530.05 58.90 55314.20 88888.00 2007-09-23 02:50:53.125 266 12530.00 58.88 55314.22 88888.00 2007-09-23 02:50:53.250 266 12529.90 58.77 55314.20 88888.00 2007-09-23 02:50:53.375 266 12529.95 58.75 55314.22 88888.00 2007-09-23 02:50:53.500 266 12529.98 58.80 55314.30 88888.00 2007-09-23 02:50:53.625 266 12530.00 58.75 55314.32 88888.00 2007-09-23 02:50:53.750 266 12529.92 58.70 55314.32 88888.00 2007-09-23 02:50:53.875 266 12529.85 58.65 55314.32 88888.00 2007-09-23 02:50:54.000 266 12529.73 58.58 55314.30 88888.00 2007-09-23 02:50:54.125 266 12529.67 58.55 55314.35 88888.00 2007-09-23 02:50:54.250 266 12529.73 58.55 55314.38 88888.00 2007-09-23 02:50:54.375 266 12529.73 58.52 55314.38 88888.00 2007-09-23 02:50:54.500 266 12529.62 58.42 55314.38 88888.00 2007-09-23 02:50:54.625 266 12529.60 58.38 55314.40 88888.00 2007-09-23 02:50:54.750 266 12529.50 58.35 55314.43 88888.00 2007-09-23 02:50:54.875 266 12529.48 58.35 55314.43 88888.00 2007-09-23 02:50:55.000 266 12529.50 58.27 55314.43 88888.00 2007-09-23 02:50:55.125 266 12529.45 58.27 55314.43 88888.00 2007-09-23 02:50:55.250 266 12529.40 58.23 55314.47 88888.00 2007-09-23 02:50:55.375 266 12529.42 58.20 55314.47 88888.00 2007-09-23 02:50:55.500 266 12529.40 58.12 55314.45 88888.00 2007-09-23 02:50:55.625 266 12529.30 58.12 55314.50 88888.00 2007-09-23 02:50:55.750 266 12529.30 58.12 55314.55 88888.00 2007-09-23 02:50:55.875 266 12529.35 58.08 55314.53 88888.00 2007-09-23 02:50:56.000 266 12529.30 58.02 55314.55 88888.00 2007-09-23 02:50:56.125 266 12529.25 58.00 55314.55 88888.00 2007-09-23 02:50:56.250 266 12529.12 57.92 55314.57 88888.00 2007-09-23 02:50:56.375 266 12529.02 57.90 55314.57 88888.00 2007-09-23 02:50:56.500 266 12528.98 57.85 55314.60 88888.00 2007-09-23 02:50:56.625 266 12529.00 57.83 55314.65 88888.00 2007-09-23 02:50:56.750 266 12529.00 57.80 55314.65 88888.00 2007-09-23 02:50:56.875 266 12528.90 57.75 55314.65 88888.00 2007-09-23 02:50:57.000 266 12528.80 57.67 55314.62 88888.00 2007-09-23 02:50:57.125 266 12528.77 57.65 55314.65 88888.00 2007-09-23 02:50:57.250 266 12528.80 57.62 55314.75 88888.00 2007-09-23 02:50:57.375 266 12528.88 57.62 55314.75 88888.00 2007-09-23 02:50:57.500 266 12528.85 57.62 55314.75 88888.00 2007-09-23 02:50:57.625 266 12528.85 57.62 55314.78 88888.00 2007-09-23 02:50:57.750 266 12528.77 57.58 55314.78 88888.00 2007-09-23 02:50:57.875 266 12528.70 57.50 55314.78 88888.00 2007-09-23 02:50:58.000 266 12528.58 57.45 55314.72 88888.00 2007-09-23 02:50:58.125 266 12528.52 57.45 55314.78 88888.00 2007-09-23 02:50:58.250 266 12528.48 57.35 55314.80 88888.00 2007-09-23 02:50:58.375 266 12528.50 57.30 55314.78 88888.00 2007-09-23 02:50:58.500 266 12528.48 57.25 55314.80 88888.00 2007-09-23 02:50:58.625 266 12528.48 57.27 55314.82 88888.00 2007-09-23 02:50:58.750 266 12528.48 57.25 55314.88 88888.00 2007-09-23 02:50:58.875 266 12528.50 57.15 55314.88 88888.00 2007-09-23 02:50:59.000 266 12528.42 57.08 55314.82 88888.00 2007-09-23 02:50:59.125 266 12528.35 57.10 55314.85 88888.00 2007-09-23 02:50:59.250 266 12528.30 57.12 55314.93 88888.00 2007-09-23 02:50:59.375 266 12528.33 57.12 55314.95 88888.00 2007-09-23 02:50:59.500 266 12528.30 57.08 55314.93 88888.00 2007-09-23 02:50:59.625 266 12528.20 57.00 55314.93 88888.00 2007-09-23 02:50:59.750 266 12528.15 56.95 55314.95 88888.00 2007-09-23 02:50:59.875 266 12528.17 56.90 55314.95 88888.00 2007-09-23 02:51:00.000 266 12528.15 56.90 55314.97 88888.00 2007-09-23 02:51:00.125 266 12528.05 56.90 55315.03 88888.00 2007-09-23 02:51:00.250 266 12527.95 56.85 55315.00 88888.00 2007-09-23 02:51:00.375 266 12527.98 56.83 55315.03 88888.00 2007-09-23 02:51:00.500 266 12528.02 56.80 55315.05 88888.00 2007-09-23 02:51:00.625 266 12528.00 56.83 55315.07 88888.00 2007-09-23 02:51:00.750 266 12527.92 56.73 55315.05 88888.00 2007-09-23 02:51:00.875 266 12527.90 56.70 55315.05 88888.00 2007-09-23 02:51:01.000 266 12527.88 56.65 55315.00 88888.00 2007-09-23 02:51:01.125 266 12527.88 56.65 55315.03 88888.00 2007-09-23 02:51:01.250 266 12527.83 56.52 55315.03 88888.00 2007-09-23 02:51:01.375 266 12527.83 56.55 55315.05 88888.00 2007-09-23 02:51:01.500 266 12527.85 56.60 55315.10 88888.00 2007-09-23 02:51:01.625 266 12527.80 56.50 55315.12 88888.00 2007-09-23 02:51:01.750 266 12527.67 56.45 55315.12 88888.00 2007-09-23 02:51:01.875 266 12527.67 56.48 55315.12 88888.00 2007-09-23 02:51:02.000 266 12527.65 56.40 55315.10 88888.00 2007-09-23 02:51:02.125 266 12527.65 56.40 55315.12 88888.00 2007-09-23 02:51:02.250 266 12527.55 56.33 55315.12 88888.00 2007-09-23 02:51:02.375 266 12527.55 56.30 55315.12 88888.00 2007-09-23 02:51:02.500 266 12527.52 56.23 55315.12 88888.00 2007-09-23 02:51:02.625 266 12527.42 56.15 55315.12 88888.00 2007-09-23 02:51:02.750 266 12527.38 56.10 55315.12 88888.00 2007-09-23 02:51:02.875 266 12527.35 56.10 55315.15 88888.00 2007-09-23 02:51:03.000 266 12527.35 56.12 55315.18 88888.00 2007-09-23 02:51:03.125 266 12527.35 56.12 55315.20 88888.00 2007-09-23 02:51:03.250 266 12527.33 56.08 55315.22 88888.00 2007-09-23 02:51:03.375 266 12527.30 56.02 55315.20 88888.00 2007-09-23 02:51:03.500 266 12527.30 56.02 55315.20 88888.00 2007-09-23 02:51:03.625 266 12527.38 56.00 55315.22 88888.00 2007-09-23 02:51:03.750 266 12527.33 55.98 55315.22 88888.00 2007-09-23 02:51:03.875 266 12527.30 55.92 55315.20 88888.00 2007-09-23 02:51:04.000 266 12527.25 55.85 55315.22 88888.00 2007-09-23 02:51:04.125 266 12527.23 55.88 55315.22 88888.00 2007-09-23 02:51:04.250 266 12527.17 55.85 55315.20 88888.00 2007-09-23 02:51:04.375 266 12527.17 55.83 55315.22 88888.00 2007-09-23 02:51:04.500 266 12527.12 55.80 55315.25 88888.00 2007-09-23 02:51:04.625 266 12527.10 55.77 55315.25 88888.00 2007-09-23 02:51:04.750 266 12527.10 55.73 55315.22 88888.00 2007-09-23 02:51:04.875 266 12527.02 55.65 55315.28 88888.00 2007-09-23 02:51:05.000 266 12527.05 55.67 55315.28 88888.00 2007-09-23 02:51:05.125 266 12527.08 55.67 55315.28 88888.00 2007-09-23 02:51:05.250 266 12527.05 55.60 55315.30 88888.00 2007-09-23 02:51:05.375 266 12527.08 55.60 55315.30 88888.00 2007-09-23 02:51:05.500 266 12527.08 55.60 55315.28 88888.00 2007-09-23 02:51:05.625 266 12527.02 55.58 55315.28 88888.00 2007-09-23 02:51:05.750 266 12526.95 55.58 55315.32 88888.00 2007-09-23 02:51:05.875 266 12526.95 55.55 55315.32 88888.00 2007-09-23 02:51:06.000 266 12526.90 55.48 55315.30 88888.00 2007-09-23 02:51:06.125 266 12526.85 55.42 55315.30 88888.00 2007-09-23 02:51:06.250 266 12526.77 55.40 55315.28 88888.00 2007-09-23 02:51:06.375 266 12526.67 55.33 55315.28 88888.00 2007-09-23 02:51:06.500 266 12526.65 55.30 55315.30 88888.00 2007-09-23 02:51:06.625 266 12526.67 55.27 55315.35 88888.00 2007-09-23 02:51:06.750 266 12526.73 55.27 55315.38 88888.00 2007-09-23 02:51:06.875 266 12526.75 55.25 55315.38 88888.00 2007-09-23 02:51:07.000 266 12526.73 55.25 55315.32 88888.00 2007-09-23 02:51:07.125 266 12526.65 55.17 55315.32 88888.00 2007-09-23 02:51:07.250 266 12526.58 55.15 55315.35 88888.00 2007-09-23 02:51:07.375 266 12526.60 55.17 55315.35 88888.00 2007-09-23 02:51:07.500 266 12526.62 55.15 55315.35 88888.00 2007-09-23 02:51:07.625 266 12526.62 55.12 55315.35 88888.00 2007-09-23 02:51:07.750 266 12526.52 55.12 55315.32 88888.00 2007-09-23 02:51:07.875 266 12526.50 55.15 55315.32 88888.00 2007-09-23 02:51:08.000 266 12526.40 55.02 55315.30 88888.00 2007-09-23 02:51:08.125 266 12526.40 55.02 55315.32 88888.00 2007-09-23 02:51:08.250 266 12526.40 54.98 55315.35 88888.00 2007-09-23 02:51:08.375 266 12526.40 54.95 55315.32 88888.00 2007-09-23 02:51:08.500 266 12526.35 54.95 55315.32 88888.00 2007-09-23 02:51:08.625 266 12526.33 55.02 55315.35 88888.00 2007-09-23 02:51:08.750 266 12526.30 55.00 55315.35 88888.00 2007-09-23 02:51:08.875 266 12526.27 54.92 55315.32 88888.00 2007-09-23 02:51:09.000 266 12526.30 54.90 55315.32 88888.00 2007-09-23 02:51:09.125 266 12526.27 54.85 55315.32 88888.00 2007-09-23 02:51:09.250 266 12526.23 54.85 55315.30 88888.00 2007-09-23 02:51:09.375 266 12526.27 54.85 55315.32 88888.00 2007-09-23 02:51:09.500 266 12526.20 54.85 55315.35 88888.00 2007-09-23 02:51:09.625 266 12526.10 54.83 55315.32 88888.00 2007-09-23 02:51:09.750 266 12526.08 54.77 55315.32 88888.00 2007-09-23 02:51:09.875 266 12526.12 54.77 55315.32 88888.00 2007-09-23 02:51:10.000 266 12526.10 54.75 55315.35 88888.00 2007-09-23 02:51:10.125 266 12526.08 54.73 55315.32 88888.00 2007-09-23 02:51:10.250 266 12526.08 54.75 55315.32 88888.00 2007-09-23 02:51:10.375 266 12526.08 54.75 55315.30 88888.00 2007-09-23 02:51:10.500 266 12526.05 54.67 55315.30 88888.00 2007-09-23 02:51:10.625 266 12526.00 54.67 55315.32 88888.00 2007-09-23 02:51:10.750 266 12525.98 54.70 55315.30 88888.00 2007-09-23 02:51:10.875 266 12525.98 54.73 55315.30 88888.00 2007-09-23 02:51:11.000 266 12526.00 54.67 55315.32 88888.00 2007-09-23 02:51:11.125 266 12525.95 54.60 55315.38 88888.00 2007-09-23 02:51:11.250 266 12525.88 54.62 55315.35 88888.00 2007-09-23 02:51:11.375 266 12525.88 54.65 55315.32 88888.00 2007-09-23 02:51:11.500 266 12525.80 54.60 55315.32 88888.00 2007-09-23 02:51:11.625 266 12525.70 54.55 55315.30 88888.00 2007-09-23 02:51:11.750 266 12525.65 54.58 55315.30 88888.00 2007-09-23 02:51:11.875 266 12525.65 54.50 55315.32 88888.00 2007-09-23 02:51:12.000 266 12525.70 54.50 55315.32 88888.00 2007-09-23 02:51:12.125 266 12525.65 54.55 55315.30 88888.00 2007-09-23 02:51:12.250 266 12525.52 54.48 55315.30 88888.00 2007-09-23 02:51:12.375 266 12525.50 54.45 55315.28 88888.00 2007-09-23 02:51:12.500 266 12525.50 54.48 55315.30 88888.00 2007-09-23 02:51:12.625 266 12525.48 54.48 55315.30 88888.00 2007-09-23 02:51:12.750 266 12525.45 54.48 55315.32 88888.00 2007-09-23 02:51:12.875 266 12525.45 54.48 55315.32 88888.00 2007-09-23 02:51:13.000 266 12525.42 54.50 55315.28 88888.00 2007-09-23 02:51:13.125 266 12525.42 54.50 55315.32 88888.00 2007-09-23 02:51:13.250 266 12525.38 54.48 55315.35 88888.00 2007-09-23 02:51:13.375 266 12525.33 54.48 55315.35 88888.00 2007-09-23 02:51:13.500 266 12525.27 54.42 55315.30 88888.00 2007-09-23 02:51:13.625 266 12525.25 54.35 55315.28 88888.00 2007-09-23 02:51:13.750 266 12525.20 54.35 55315.28 88888.00 2007-09-23 02:51:13.875 266 12525.17 54.40 55315.28 88888.00 2007-09-23 02:51:14.000 266 12525.10 54.40 55315.25 88888.00 2007-09-23 02:51:14.125 266 12525.02 54.38 55315.28 88888.00 2007-09-23 02:51:14.250 266 12524.98 54.40 55315.28 88888.00 2007-09-23 02:51:14.375 266 12525.05 54.40 55315.25 88888.00 2007-09-23 02:51:14.500 266 12525.12 54.40 55315.25 88888.00 2007-09-23 02:51:14.625 266 12525.12 54.38 55315.28 88888.00 2007-09-23 02:51:14.750 266 12525.05 54.33 55315.25 88888.00 2007-09-23 02:51:14.875 266 12525.05 54.35 55315.25 88888.00 2007-09-23 02:51:15.000 266 12524.98 54.42 55315.25 88888.00 2007-09-23 02:51:15.125 266 12524.90 54.40 55315.25 88888.00 2007-09-23 02:51:15.250 266 12524.85 54.30 55315.25 88888.00 2007-09-23 02:51:15.375 266 12524.90 54.35 55315.25 88888.00 2007-09-23 02:51:15.500 266 12524.90 54.35 55315.25 88888.00 2007-09-23 02:51:15.625 266 12524.88 54.38 55315.25 88888.00 2007-09-23 02:51:15.750 266 12524.85 54.33 55315.25 88888.00 2007-09-23 02:51:15.875 266 12524.88 54.27 55315.25 88888.00 2007-09-23 02:51:16.000 266 12524.85 54.30 55315.22 88888.00 2007-09-23 02:51:16.125 266 12524.80 54.30 55315.22 88888.00 2007-09-23 02:51:16.250 266 12524.62 54.27 55315.20 88888.00 2007-09-23 02:51:16.375 266 12524.73 54.33 55315.20 88888.00 2007-09-23 02:51:16.500 266 12524.83 54.33 55315.20 88888.00 2007-09-23 02:51:16.625 266 12524.75 54.25 55315.18 88888.00 2007-09-23 02:51:16.750 266 12524.60 54.23 55315.18 88888.00 2007-09-23 02:51:16.875 266 12524.55 54.33 55315.18 88888.00 2007-09-23 02:51:17.000 266 12524.65 54.38 55315.20 88888.00 2007-09-23 02:51:17.125 266 12524.58 54.35 55315.20 88888.00 2007-09-23 02:51:17.250 266 12524.45 54.30 55315.18 88888.00 2007-09-23 02:51:17.375 266 12524.52 54.35 55315.15 88888.00 2007-09-23 02:51:17.500 266 12524.50 54.35 55315.12 88888.00 2007-09-23 02:51:17.625 266 12524.40 54.33 55315.12 88888.00 2007-09-23 02:51:17.750 266 12524.33 54.33 55315.12 88888.00 2007-09-23 02:51:17.875 266 12524.27 54.38 55315.12 88888.00 2007-09-23 02:51:18.000 266 12524.30 54.35 55315.10 88888.00 2007-09-23 02:51:18.125 266 12524.27 54.33 55315.10 88888.00 2007-09-23 02:51:18.250 266 12524.23 54.35 55315.07 88888.00 2007-09-23 02:51:18.375 266 12524.20 54.38 55315.07 88888.00 2007-09-23 02:51:18.500 266 12524.17 54.38 55315.07 88888.00 2007-09-23 02:51:18.625 266 12524.17 54.40 55315.05 88888.00 2007-09-23 02:51:18.750 266 12524.23 54.40 55315.07 88888.00 2007-09-23 02:51:18.875 266 12524.25 54.42 55315.07 88888.00 2007-09-23 02:51:19.000 266 12524.17 54.38 55315.07 88888.00 2007-09-23 02:51:19.125 266 12524.15 54.40 55315.12 88888.00 2007-09-23 02:51:19.250 266 12524.12 54.42 55315.10 88888.00 2007-09-23 02:51:19.375 266 12524.12 54.42 55315.07 88888.00 2007-09-23 02:51:19.500 266 12524.08 54.40 55315.03 88888.00 2007-09-23 02:51:19.625 266 12524.02 54.40 55315.00 88888.00 2007-09-23 02:51:19.750 266 12524.02 54.42 55315.03 88888.00 2007-09-23 02:51:19.875 266 12524.00 54.45 55315.05 88888.00 2007-09-23 02:51:20.000 266 12523.90 54.42 55315.03 88888.00 2007-09-23 02:51:20.125 266 12523.90 54.45 55315.00 88888.00 2007-09-23 02:51:20.250 266 12523.88 54.45 55315.03 88888.00 2007-09-23 02:51:20.375 266 12523.85 54.48 55315.00 88888.00 2007-09-23 02:51:20.500 266 12523.80 54.48 55314.95 88888.00 2007-09-23 02:51:20.625 266 12523.75 54.45 55314.93 88888.00 2007-09-23 02:51:20.750 266 12523.75 54.48 55314.93 88888.00 2007-09-23 02:51:20.875 266 12523.73 54.48 55314.93 88888.00 2007-09-23 02:51:21.000 266 12523.77 54.50 55314.97 88888.00 2007-09-23 02:51:21.125 266 12523.77 54.50 55314.95 88888.00 2007-09-23 02:51:21.250 266 12523.65 54.48 55314.90 88888.00 2007-09-23 02:51:21.375 266 12523.62 54.50 55314.93 88888.00 2007-09-23 02:51:21.500 266 12523.62 54.58 55314.93 88888.00 2007-09-23 02:51:21.625 266 12523.62 54.58 55314.90 88888.00 2007-09-23 02:51:21.750 266 12523.60 54.55 55314.88 88888.00 2007-09-23 02:51:21.875 266 12523.58 54.55 55314.90 88888.00 2007-09-23 02:51:22.000 266 12523.55 54.55 55314.88 88888.00 2007-09-23 02:51:22.125 266 12523.50 54.58 55314.88 88888.00 2007-09-23 02:51:22.250 266 12523.35 54.60 55314.88 88888.00 2007-09-23 02:51:22.375 266 12523.33 54.55 55314.82 88888.00 2007-09-23 02:51:22.500 266 12523.38 54.58 55314.88 88888.00 2007-09-23 02:51:22.625 266 12523.45 54.65 55314.88 88888.00 2007-09-23 02:51:22.750 266 12523.45 54.65 55314.88 88888.00 2007-09-23 02:51:22.875 266 12523.48 54.65 55314.85 88888.00 2007-09-23 02:51:23.000 266 12523.42 54.65 55314.82 88888.00 2007-09-23 02:51:23.125 266 12523.27 54.65 55314.82 88888.00 2007-09-23 02:51:23.250 266 12523.27 54.62 55314.80 88888.00 2007-09-23 02:51:23.375 266 12523.35 54.73 55314.80 88888.00 2007-09-23 02:51:23.500 266 12523.30 54.77 55314.82 88888.00 2007-09-23 02:51:23.625 266 12523.20 54.70 55314.78 88888.00 2007-09-23 02:51:23.750 266 12523.15 54.73 55314.75 88888.00 2007-09-23 02:51:23.875 266 12523.15 54.77 55314.72 88888.00 2007-09-23 02:51:24.000 266 12523.20 54.75 55314.75 88888.00 2007-09-23 02:51:24.125 266 12523.15 54.70 55314.78 88888.00 2007-09-23 02:51:24.250 266 12523.15 54.83 55314.75 88888.00 2007-09-23 02:51:24.375 266 12523.12 54.90 55314.75 88888.00 2007-09-23 02:51:24.500 266 12523.05 54.90 55314.70 88888.00 2007-09-23 02:51:24.625 266 12523.00 54.90 55314.70 88888.00 2007-09-23 02:51:24.750 266 12522.95 54.95 55314.72 88888.00 2007-09-23 02:51:24.875 266 12522.88 54.95 55314.75 88888.00 2007-09-23 02:51:25.000 266 12522.88 55.02 55314.72 88888.00 2007-09-23 02:51:25.125 266 12522.92 55.02 55314.75 88888.00 2007-09-23 02:51:25.250 266 12522.83 55.02 55314.72 88888.00 2007-09-23 02:51:25.375 266 12522.83 55.00 55314.70 88888.00 2007-09-23 02:51:25.500 266 12522.73 54.95 55314.65 88888.00 2007-09-23 02:51:25.625 266 12522.75 55.02 55314.68 88888.00 2007-09-23 02:51:25.750 266 12522.80 55.10 55314.72 88888.00 2007-09-23 02:51:25.875 266 12522.80 55.15 55314.70 88888.00 2007-09-23 02:51:26.000 266 12522.73 55.20 55314.65 88888.00 2007-09-23 02:51:26.125 266 12522.65 55.20 55314.65 88888.00 2007-09-23 02:51:26.250 266 12522.58 55.23 55314.70 88888.00 2007-09-23 02:51:26.375 266 12522.60 55.25 55314.70 88888.00 2007-09-23 02:51:26.500 266 12522.62 55.30 55314.65 88888.00 2007-09-23 02:51:26.625 266 12522.52 55.25 55314.62 88888.00 2007-09-23 02:51:26.750 266 12522.55 55.27 55314.68 88888.00 2007-09-23 02:51:26.875 266 12522.60 55.38 55314.68 88888.00 2007-09-23 02:51:27.000 266 12522.60 55.40 55314.65 88888.00 2007-09-23 02:51:27.125 266 12522.52 55.40 55314.60 88888.00 2007-09-23 02:51:27.250 266 12522.55 55.42 55314.57 88888.00 2007-09-23 02:51:27.375 266 12522.58 55.48 55314.55 88888.00 2007-09-23 02:51:27.500 266 12522.52 55.48 55314.55 88888.00 2007-09-23 02:51:27.625 266 12522.45 55.48 55314.53 88888.00 2007-09-23 02:51:27.750 266 12522.42 55.52 55314.55 88888.00 2007-09-23 02:51:27.875 266 12522.38 55.58 55314.55 88888.00 2007-09-23 02:51:28.000 266 12522.38 55.60 55314.53 88888.00 2007-09-23 02:51:28.125 266 12522.38 55.65 55314.55 88888.00 2007-09-23 02:51:28.250 266 12522.33 55.67 55314.53 88888.00 2007-09-23 02:51:28.375 266 12522.35 55.73 55314.50 88888.00 2007-09-23 02:51:28.500 266 12522.38 55.77 55314.55 88888.00 2007-09-23 02:51:28.625 266 12522.40 55.83 55314.55 88888.00 2007-09-23 02:51:28.750 266 12522.35 55.85 55314.50 88888.00 2007-09-23 02:51:28.875 266 12522.27 55.83 55314.47 88888.00 2007-09-23 02:51:29.000 266 12522.23 55.85 55314.47 88888.00 2007-09-23 02:51:29.125 266 12522.23 55.92 55314.45 88888.00 2007-09-23 02:51:29.250 266 12522.12 55.90 55314.43 88888.00 2007-09-23 02:51:29.375 266 12522.12 55.95 55314.43 88888.00 2007-09-23 02:51:29.500 266 12522.20 55.98 55314.43 88888.00 2007-09-23 02:51:29.625 266 12522.20 56.00 55314.43 88888.00 2007-09-23 02:51:29.750 266 12522.15 56.00 55314.40 88888.00 2007-09-23 02:51:29.875 266 12522.15 56.08 55314.40 88888.00 2007-09-23 02:51:30.000 266 12522.17 56.15 55314.40 88888.00 2007-09-23 02:51:30.125 266 12522.17 56.17 55314.43 88888.00 2007-09-23 02:51:30.250 266 12522.30 56.25 55314.45 88888.00 2007-09-23 02:51:30.375 266 12522.35 56.30 55314.43 88888.00 2007-09-23 02:51:30.500 266 12522.30 56.38 55314.45 88888.00 2007-09-23 02:51:30.625 266 12522.25 56.38 55314.43 88888.00 2007-09-23 02:51:30.750 266 12522.27 56.40 55314.40 88888.00 2007-09-23 02:51:30.875 266 12522.23 56.45 55314.38 88888.00 2007-09-23 02:51:31.000 266 12522.23 56.52 55314.38 88888.00 2007-09-23 02:51:31.125 266 12522.20 56.60 55314.38 88888.00 2007-09-23 02:51:31.250 266 12522.17 56.62 55314.38 88888.00 2007-09-23 02:51:31.375 266 12522.30 56.65 55314.35 88888.00 2007-09-23 02:51:31.500 266 12522.35 56.73 55314.32 88888.00 2007-09-23 02:51:31.625 266 12522.27 56.75 55314.32 88888.00 2007-09-23 02:51:31.750 266 12522.17 56.73 55314.32 88888.00 2007-09-23 02:51:31.875 266 12522.15 56.77 55314.32 88888.00 2007-09-23 02:51:32.000 266 12522.15 56.85 55314.32 88888.00 2007-09-23 02:51:32.125 266 12522.17 56.90 55314.30 88888.00 2007-09-23 02:51:32.250 266 12522.25 56.98 55314.32 88888.00 2007-09-23 02:51:32.375 266 12522.23 57.02 55314.28 88888.00 2007-09-23 02:51:32.500 266 12522.15 57.05 55314.28 88888.00 2007-09-23 02:51:32.625 266 12522.10 57.05 55314.30 88888.00 2007-09-23 02:51:32.750 266 12522.17 57.12 55314.28 88888.00 2007-09-23 02:51:32.875 266 12522.17 57.23 55314.25 88888.00 2007-09-23 02:51:33.000 266 12522.12 57.23 55314.22 88888.00 2007-09-23 02:51:33.125 266 12522.15 57.30 55314.18 88888.00 2007-09-23 02:51:33.250 266 12522.12 57.33 55314.15 88888.00 2007-09-23 02:51:33.375 266 12522.17 57.42 55314.12 88888.00 2007-09-23 02:51:33.500 266 12522.15 57.42 55314.15 88888.00 2007-09-23 02:51:33.625 266 12522.23 57.52 55314.15 88888.00 2007-09-23 02:51:33.750 266 12522.23 57.58 55314.12 88888.00 2007-09-23 02:51:33.875 266 12522.20 57.62 55314.12 88888.00 2007-09-23 02:51:34.000 266 12522.15 57.67 55314.15 88888.00 2007-09-23 02:51:34.125 266 12522.10 57.70 55314.12 88888.00 2007-09-23 02:51:34.250 266 12522.08 57.70 55314.10 88888.00 2007-09-23 02:51:34.375 266 12522.15 57.85 55314.12 88888.00 2007-09-23 02:51:34.500 266 12522.15 57.90 55314.10 88888.00 2007-09-23 02:51:34.625 266 12522.17 57.90 55314.07 88888.00 2007-09-23 02:51:34.750 266 12522.15 57.98 55314.07 88888.00 2007-09-23 02:51:34.875 266 12522.20 57.95 55314.07 88888.00 2007-09-23 02:51:35.000 266 12522.23 58.00 55314.05 88888.00 2007-09-23 02:51:35.125 266 12522.15 58.08 55314.05 88888.00 2007-09-23 02:51:35.250 266 12522.17 58.15 55314.07 88888.00 2007-09-23 02:51:35.375 266 12522.20 58.17 55314.07 88888.00 2007-09-23 02:51:35.500 266 12522.25 58.23 55314.05 88888.00 2007-09-23 02:51:35.625 266 12522.33 58.35 55314.03 88888.00 2007-09-23 02:51:35.750 266 12522.33 58.38 55314.00 88888.00 2007-09-23 02:51:35.875 266 12522.30 58.40 55314.00 88888.00 2007-09-23 02:51:36.000 266 12522.27 58.45 55314.00 88888.00 2007-09-23 02:51:36.125 266 12522.25 58.52 55314.03 88888.00 2007-09-23 02:51:36.250 266 12522.30 58.62 55313.97 88888.00 2007-09-23 02:51:36.375 266 12522.30 58.65 55313.93 88888.00 2007-09-23 02:51:36.500 266 12522.27 58.65 55313.93 88888.00 2007-09-23 02:51:36.625 266 12522.33 58.65 55313.95 88888.00 2007-09-23 02:51:36.750 266 12522.38 58.70 55313.95 88888.00 2007-09-23 02:51:36.875 266 12522.42 58.80 55313.95 88888.00 2007-09-23 02:51:37.000 266 12522.45 58.90 55313.95 88888.00 2007-09-23 02:51:37.125 266 12522.45 58.98 55313.90 88888.00 2007-09-23 02:51:37.250 266 12522.42 59.00 55313.90 88888.00 2007-09-23 02:51:37.375 266 12522.52 59.05 55313.90 88888.00 2007-09-23 02:51:37.500 266 12522.55 59.08 55313.90 88888.00 2007-09-23 02:51:37.625 266 12522.50 59.08 55313.90 88888.00 2007-09-23 02:51:37.750 266 12522.38 59.08 55313.85 88888.00 2007-09-23 02:51:37.875 266 12522.38 59.12 55313.82 88888.00 2007-09-23 02:51:38.000 266 12522.40 59.20 55313.80 88888.00 2007-09-23 02:51:38.125 266 12522.40 59.25 55313.80 88888.00 2007-09-23 02:51:38.250 266 12522.42 59.33 55313.85 88888.00 2007-09-23 02:51:38.375 266 12522.48 59.42 55313.90 88888.00 2007-09-23 02:51:38.500 266 12522.50 59.45 55313.88 88888.00 2007-09-23 02:51:38.625 266 12522.52 59.48 55313.82 88888.00 2007-09-23 02:51:38.750 266 12522.58 59.52 55313.82 88888.00 2007-09-23 02:51:38.875 266 12522.62 59.55 55313.82 88888.00 2007-09-23 02:51:39.000 266 12522.65 59.65 55313.78 88888.00 2007-09-23 02:51:39.125 266 12522.70 59.70 55313.80 88888.00 2007-09-23 02:51:39.250 266 12522.62 59.70 55313.75 88888.00 2007-09-23 02:51:39.375 266 12522.55 59.67 55313.72 88888.00 2007-09-23 02:51:39.500 266 12522.58 59.75 55313.72 88888.00 2007-09-23 02:51:39.625 266 12522.65 59.85 55313.75 88888.00 2007-09-23 02:51:39.750 266 12522.70 59.90 55313.75 88888.00 2007-09-23 02:51:39.875 266 12522.75 59.92 55313.72 88888.00 2007-09-23 02:51:40.000 266 12522.73 59.98 55313.70 88888.00 2007-09-23 02:51:40.125 266 12522.73 60.05 55313.70 88888.00 2007-09-23 02:51:40.250 266 12522.73 60.12 55313.70 88888.00 2007-09-23 02:51:40.375 266 12522.73 60.15 55313.72 88888.00 2007-09-23 02:51:40.500 266 12522.70 60.17 55313.70 88888.00 2007-09-23 02:51:40.625 266 12522.75 60.25 55313.68 88888.00 2007-09-23 02:51:40.750 266 12522.73 60.25 55313.65 88888.00 2007-09-23 02:51:40.875 266 12522.73 60.30 55313.65 88888.00 2007-09-23 02:51:41.000 266 12522.73 60.35 55313.68 88888.00 2007-09-23 02:51:41.125 266 12522.75 60.40 55313.68 88888.00 2007-09-23 02:51:41.250 266 12522.73 60.48 55313.65 88888.00 2007-09-23 02:51:41.375 266 12522.77 60.50 55313.65 88888.00 2007-09-23 02:51:41.500 266 12522.83 60.50 55313.62 88888.00 2007-09-23 02:51:41.625 266 12522.92 60.62 55313.68 88888.00 2007-09-23 02:51:41.750 266 12522.98 60.70 55313.68 88888.00 2007-09-23 02:51:41.875 266 12522.98 60.70 55313.68 88888.00 2007-09-23 02:51:42.000 266 12522.92 60.65 55313.65 88888.00 2007-09-23 02:51:42.125 266 12522.95 60.70 55313.62 88888.00 2007-09-23 02:51:42.250 266 12522.90 60.77 55313.65 88888.00 2007-09-23 02:51:42.375 266 12523.00 60.83 55313.68 88888.00 2007-09-23 02:51:42.500 266 12522.98 60.83 55313.65 88888.00 2007-09-23 02:51:42.625 266 12522.98 60.88 55313.68 88888.00 2007-09-23 02:51:42.750 266 12522.98 60.90 55313.68 88888.00 2007-09-23 02:51:42.875 266 12523.00 60.88 55313.65 88888.00 2007-09-23 02:51:43.000 266 12523.00 61.02 55313.62 88888.00 2007-09-23 02:51:43.125 266 12522.98 61.08 55313.65 88888.00 2007-09-23 02:51:43.250 266 12522.95 61.00 55313.65 88888.00 2007-09-23 02:51:43.375 266 12523.02 61.05 55313.62 88888.00 2007-09-23 02:51:43.500 266 12523.08 61.08 55313.60 88888.00 2007-09-23 02:51:43.625 266 12523.10 61.12 55313.62 88888.00 2007-09-23 02:51:43.750 266 12523.10 61.17 55313.60 88888.00 2007-09-23 02:51:43.875 266 12523.10 61.20 55313.57 88888.00 2007-09-23 02:51:44.000 266 12523.08 61.23 55313.60 88888.00 2007-09-23 02:51:44.125 266 12523.08 61.27 55313.62 88888.00 2007-09-23 02:51:44.250 266 12523.15 61.27 55313.60 88888.00 2007-09-23 02:51:44.375 266 12523.20 61.30 55313.60 88888.00 2007-09-23 02:51:44.500 266 12523.23 61.38 55313.60 88888.00 2007-09-23 02:51:44.625 266 12523.27 61.45 55313.62 88888.00 2007-09-23 02:51:44.750 266 12523.38 61.48 55313.62 88888.00 2007-09-23 02:51:44.875 266 12523.33 61.45 55313.60 88888.00 2007-09-23 02:51:45.000 266 12523.25 61.45 55313.57 88888.00 2007-09-23 02:51:45.125 266 12523.25 61.48 55313.57 88888.00 2007-09-23 02:51:45.250 266 12523.30 61.50 55313.57 88888.00 2007-09-23 02:51:45.375 266 12523.33 61.48 55313.57 88888.00 2007-09-23 02:51:45.500 266 12523.35 61.48 55313.57 88888.00 2007-09-23 02:51:45.625 266 12523.40 61.52 55313.60 88888.00 2007-09-23 02:51:45.750 266 12523.48 61.58 55313.60 88888.00 2007-09-23 02:51:45.875 266 12523.55 61.60 55313.57 88888.00 2007-09-23 02:51:46.000 266 12523.60 61.58 55313.57 88888.00 2007-09-23 02:51:46.125 266 12523.58 61.60 55313.55 88888.00 2007-09-23 02:51:46.250 266 12523.50 61.62 55313.55 88888.00 2007-09-23 02:51:46.375 266 12523.55 61.58 55313.55 88888.00 2007-09-23 02:51:46.500 266 12523.60 61.62 55313.60 88888.00 2007-09-23 02:51:46.625 266 12523.60 61.62 55313.60 88888.00 2007-09-23 02:51:46.750 266 12523.60 61.62 55313.60 88888.00 2007-09-23 02:51:46.875 266 12523.62 61.67 55313.60 88888.00 2007-09-23 02:51:47.000 266 12523.65 61.67 55313.57 88888.00 2007-09-23 02:51:47.125 266 12523.60 61.62 55313.55 88888.00 2007-09-23 02:51:47.250 266 12523.55 61.67 55313.57 88888.00 2007-09-23 02:51:47.375 266 12523.58 61.67 55313.60 88888.00 2007-09-23 02:51:47.500 266 12523.73 61.67 55313.62 88888.00 2007-09-23 02:51:47.625 266 12523.80 61.73 55313.60 88888.00 2007-09-23 02:51:47.750 266 12523.73 61.73 55313.60 88888.00 2007-09-23 02:51:47.875 266 12523.70 61.73 55313.62 88888.00 2007-09-23 02:51:48.000 266 12523.73 61.67 55313.57 88888.00 2007-09-23 02:51:48.125 266 12523.80 61.73 55313.60 88888.00 2007-09-23 02:51:48.250 266 12523.85 61.77 55313.65 88888.00 2007-09-23 02:51:48.375 266 12523.80 61.80 55313.62 88888.00 2007-09-23 02:51:48.500 266 12523.77 61.70 55313.57 88888.00 2007-09-23 02:51:48.625 266 12523.88 61.73 55313.62 88888.00 2007-09-23 02:51:48.750 266 12523.88 61.77 55313.65 88888.00 2007-09-23 02:51:48.875 266 12523.83 61.70 55313.62 88888.00 2007-09-23 02:51:49.000 266 12523.77 61.67 55313.60 88888.00 2007-09-23 02:51:49.125 266 12523.80 61.70 55313.62 88888.00 2007-09-23 02:51:49.250 266 12523.85 61.67 55313.57 88888.00 2007-09-23 02:51:49.375 266 12523.95 61.70 55313.57 88888.00 2007-09-23 02:51:49.500 266 12523.98 61.73 55313.57 88888.00 2007-09-23 02:51:49.625 266 12523.95 61.73 55313.60 88888.00 2007-09-23 02:51:49.750 266 12523.92 61.70 55313.60 88888.00 2007-09-23 02:51:49.875 266 12523.88 61.70 55313.60 88888.00 2007-09-23 02:51:50.000 266 12523.95 61.73 55313.60 88888.00 2007-09-23 02:51:50.125 266 12524.02 61.73 55313.62 88888.00 2007-09-23 02:51:50.250 266 12524.00 61.70 55313.60 88888.00 2007-09-23 02:51:50.375 266 12524.00 61.67 55313.57 88888.00 2007-09-23 02:51:50.500 266 12524.02 61.70 55313.62 88888.00 2007-09-23 02:51:50.625 266 12524.00 61.67 55313.62 88888.00 2007-09-23 02:51:50.750 266 12524.02 61.70 55313.65 88888.00 2007-09-23 02:51:50.875 266 12524.12 61.73 55313.68 88888.00 2007-09-23 02:51:51.000 266 12524.17 61.73 55313.65 88888.00 2007-09-23 02:51:51.125 266 12524.15 61.65 55313.62 88888.00 2007-09-23 02:51:51.250 266 12524.17 61.58 55313.65 88888.00 2007-09-23 02:51:51.375 266 12524.23 61.60 55313.68 88888.00 2007-09-23 02:51:51.500 266 12524.17 61.60 55313.68 88888.00 2007-09-23 02:51:51.625 266 12524.15 61.58 55313.70 88888.00 2007-09-23 02:51:51.750 266 12524.17 61.60 55313.68 88888.00 2007-09-23 02:51:51.875 266 12524.30 61.62 55313.68 88888.00 2007-09-23 02:51:52.000 266 12524.30 61.60 55313.68 88888.00 2007-09-23 02:51:52.125 266 12524.27 61.50 55313.68 88888.00 2007-09-23 02:51:52.250 266 12524.25 61.50 55313.72 88888.00 2007-09-23 02:51:52.375 266 12524.33 61.52 55313.70 88888.00 2007-09-23 02:51:52.500 266 12524.25 61.50 55313.68 88888.00 2007-09-23 02:51:52.625 266 12524.23 61.50 55313.68 88888.00 2007-09-23 02:51:52.750 266 12524.27 61.45 55313.70 88888.00 2007-09-23 02:51:52.875 266 12524.33 61.48 55313.72 88888.00 2007-09-23 02:51:53.000 266 12524.38 61.48 55313.75 88888.00 2007-09-23 02:51:53.125 266 12524.38 61.50 55313.75 88888.00 2007-09-23 02:51:53.250 266 12524.35 61.42 55313.78 88888.00 2007-09-23 02:51:53.375 266 12524.35 61.30 55313.75 88888.00 2007-09-23 02:51:53.500 266 12524.38 61.30 55313.78 88888.00 2007-09-23 02:51:53.625 266 12524.38 61.38 55313.80 88888.00 2007-09-23 02:51:53.750 266 12524.30 61.33 55313.78 88888.00 2007-09-23 02:51:53.875 266 12524.35 61.33 55313.82 88888.00 2007-09-23 02:51:54.000 266 12524.42 61.33 55313.82 88888.00 2007-09-23 02:51:54.125 266 12524.45 61.30 55313.88 88888.00 2007-09-23 02:51:54.250 266 12524.40 61.27 55313.88 88888.00 2007-09-23 02:51:54.375 266 12524.30 61.23 55313.80 88888.00 2007-09-23 02:51:54.500 266 12524.33 61.20 55313.85 88888.00 2007-09-23 02:51:54.625 266 12524.38 61.20 55313.88 88888.00 2007-09-23 02:51:54.750 266 12524.48 61.20 55313.90 88888.00 2007-09-23 02:51:54.875 266 12524.42 61.17 55313.93 88888.00 2007-09-23 02:51:55.000 266 12524.40 61.17 55313.90 88888.00 2007-09-23 02:51:55.125 266 12524.38 61.15 55313.90 88888.00 2007-09-23 02:51:55.250 266 12524.38 61.08 55313.88 88888.00 2007-09-23 02:51:55.375 266 12524.45 61.05 55313.90 88888.00 2007-09-23 02:51:55.500 266 12524.48 61.02 55313.90 88888.00 2007-09-23 02:51:55.625 266 12524.48 61.05 55313.90 88888.00 2007-09-23 02:51:55.750 266 12524.42 61.02 55313.93 88888.00 2007-09-23 02:51:55.875 266 12524.38 61.02 55313.93 88888.00 2007-09-23 02:51:56.000 266 12524.42 61.00 55313.93 88888.00 2007-09-23 02:51:56.125 266 12524.45 61.00 55313.97 88888.00 2007-09-23 02:51:56.250 266 12524.35 61.00 55313.97 88888.00 2007-09-23 02:51:56.375 266 12524.35 60.95 55313.95 88888.00 2007-09-23 02:51:56.500 266 12524.27 60.88 55313.95 88888.00 2007-09-23 02:51:56.625 266 12524.17 60.92 55313.97 88888.00 2007-09-23 02:51:56.750 266 12524.25 61.00 55314.03 88888.00 2007-09-23 02:51:56.875 266 12524.25 60.92 55314.05 88888.00 2007-09-23 02:51:57.000 266 12524.27 60.85 55314.03 88888.00 2007-09-23 02:51:57.125 266 12524.23 60.80 55314.05 88888.00 2007-09-23 02:51:57.250 266 12524.15 60.80 55314.03 88888.00 2007-09-23 02:51:57.375 266 12524.12 60.83 55314.05 88888.00 2007-09-23 02:51:57.500 266 12524.12 60.83 55314.07 88888.00 2007-09-23 02:51:57.625 266 12524.15 60.83 55314.12 88888.00 2007-09-23 02:51:57.750 266 12524.12 60.77 55314.12 88888.00 2007-09-23 02:51:57.875 266 12524.10 60.75 55314.15 88888.00 2007-09-23 02:51:58.000 266 12524.10 60.77 55314.15 88888.00 2007-09-23 02:51:58.125 266 12524.15 60.77 55314.15 88888.00 2007-09-23 02:51:58.250 266 12524.10 60.73 55314.18 88888.00 2007-09-23 02:51:58.375 266 12524.10 60.73 55314.20 88888.00 2007-09-23 02:51:58.500 266 12524.10 60.75 55314.20 88888.00 2007-09-23 02:51:58.625 266 12524.15 60.77 55314.22 88888.00 2007-09-23 02:51:58.750 266 12524.12 60.73 55314.20 88888.00 2007-09-23 02:51:58.875 266 12524.08 60.67 55314.20 88888.00 2007-09-23 02:51:59.000 266 12524.08 60.60 55314.22 88888.00 2007-09-23 02:51:59.125 266 12524.08 60.62 55314.25 88888.00 2007-09-23 02:51:59.250 266 12524.00 60.55 55314.22 88888.00 2007-09-23 02:51:59.375 266 12523.90 60.58 55314.20 88888.00 2007-09-23 02:51:59.500 266 12523.92 60.52 55314.22 88888.00 2007-09-23 02:51:59.625 266 12523.95 60.50 55314.25 88888.00 2007-09-23 02:51:59.750 266 12523.98 60.52 55314.28 88888.00 2007-09-23 02:51:59.875 266 12523.98 60.62 55314.28 88888.00 2007-09-23 02:52:00.000 266 12523.98 60.58 55314.25 88888.00 2007-09-23 02:52:00.125 266 12523.95 60.50 55314.25 88888.00 2007-09-23 02:52:00.250 266 12523.90 60.45 55314.28 88888.00 2007-09-23 02:52:00.375 266 12523.90 60.45 55314.30 88888.00 2007-09-23 02:52:00.500 266 12523.90 60.45 55314.30 88888.00 2007-09-23 02:52:00.625 266 12523.83 60.42 55314.28 88888.00 2007-09-23 02:52:00.750 266 12523.77 60.42 55314.28 88888.00 2007-09-23 02:52:00.875 266 12523.77 60.40 55314.30 88888.00 2007-09-23 02:52:01.000 266 12523.73 60.38 55314.32 88888.00 2007-09-23 02:52:01.125 266 12523.65 60.38 55314.35 88888.00 2007-09-23 02:52:01.250 266 12523.65 60.38 55314.35 88888.00 2007-09-23 02:52:01.375 266 12523.75 60.35 55314.35 88888.00 2007-09-23 02:52:01.500 266 12523.75 60.30 55314.35 88888.00 2007-09-23 02:52:01.625 266 12523.73 60.35 55314.35 88888.00 2007-09-23 02:52:01.750 266 12523.73 60.35 55314.38 88888.00 2007-09-23 02:52:01.875 266 12523.67 60.30 55314.38 88888.00 2007-09-23 02:52:02.000 266 12523.70 60.33 55314.40 88888.00 2007-09-23 02:52:02.125 266 12523.70 60.33 55314.40 88888.00 2007-09-23 02:52:02.250 266 12523.62 60.27 55314.43 88888.00 2007-09-23 02:52:02.375 266 12523.52 60.25 55314.43 88888.00 2007-09-23 02:52:02.500 266 12523.55 60.27 55314.45 88888.00 2007-09-23 02:52:02.625 266 12523.67 60.27 55314.45 88888.00 2007-09-23 02:52:02.750 266 12523.58 60.20 55314.45 88888.00 2007-09-23 02:52:02.875 266 12523.52 60.17 55314.47 88888.00 2007-09-23 02:52:03.000 266 12523.45 60.15 55314.40 88888.00 2007-09-23 02:52:03.125 266 12523.45 60.15 55314.43 88888.00 2007-09-23 02:52:03.250 266 12523.48 60.23 55314.45 88888.00 2007-09-23 02:52:03.375 266 12523.52 60.25 55314.47 88888.00 2007-09-23 02:52:03.500 266 12523.52 60.17 55314.50 88888.00 2007-09-23 02:52:03.625 266 12523.38 60.08 55314.50 88888.00 2007-09-23 02:52:03.750 266 12523.23 60.10 55314.53 88888.00 2007-09-23 02:52:03.875 266 12523.20 60.10 55314.55 88888.00 2007-09-23 02:52:04.000 266 12523.23 60.10 55314.50 88888.00 2007-09-23 02:52:04.125 266 12523.20 60.15 55314.50 88888.00 2007-09-23 02:52:04.250 266 12523.15 60.05 55314.50 88888.00 2007-09-23 02:52:04.375 266 12523.10 60.02 55314.50 88888.00 2007-09-23 02:52:04.500 266 12523.05 60.00 55314.50 88888.00 2007-09-23 02:52:04.625 266 12523.02 59.98 55314.53 88888.00 2007-09-23 02:52:04.750 266 12523.02 59.98 55314.55 88888.00 2007-09-23 02:52:04.875 266 12523.05 59.95 55314.57 88888.00 2007-09-23 02:52:05.000 266 12523.00 59.95 55314.55 88888.00 2007-09-23 02:52:05.125 266 12522.88 59.98 55314.53 88888.00 2007-09-23 02:52:05.250 266 12522.85 59.95 55314.57 88888.00 2007-09-23 02:52:05.375 266 12522.95 60.02 55314.55 88888.00 2007-09-23 02:52:05.500 266 12522.95 60.00 55314.53 88888.00 2007-09-23 02:52:05.625 266 12522.85 59.98 55314.55 88888.00 2007-09-23 02:52:05.750 266 12522.73 59.92 55314.57 88888.00 2007-09-23 02:52:05.875 266 12522.73 59.92 55314.55 88888.00 2007-09-23 02:52:06.000 266 12522.80 60.00 55314.57 88888.00 2007-09-23 02:52:06.125 266 12522.83 60.00 55314.55 88888.00 2007-09-23 02:52:06.250 266 12522.75 59.92 55314.57 88888.00 2007-09-23 02:52:06.375 266 12522.77 59.95 55314.57 88888.00 2007-09-23 02:52:06.500 266 12522.77 59.92 55314.57 88888.00 2007-09-23 02:52:06.625 266 12522.70 59.90 55314.55 88888.00 2007-09-23 02:52:06.750 266 12522.60 59.88 55314.57 88888.00 2007-09-23 02:52:06.875 266 12522.55 59.90 55314.62 88888.00 2007-09-23 02:52:07.000 266 12522.55 59.92 55314.60 88888.00 2007-09-23 02:52:07.125 266 12522.60 59.92 55314.60 88888.00 2007-09-23 02:52:07.250 266 12522.48 59.88 55314.60 88888.00 2007-09-23 02:52:07.375 266 12522.42 59.83 55314.60 88888.00 2007-09-23 02:52:07.500 266 12522.45 59.85 55314.68 88888.00 2007-09-23 02:52:07.625 266 12522.45 59.90 55314.68 88888.00 2007-09-23 02:52:07.750 266 12522.40 59.90 55314.65 88888.00 2007-09-23 02:52:07.875 266 12522.40 59.85 55314.68 88888.00 2007-09-23 02:52:08.000 266 12522.45 59.88 55314.70 88888.00 2007-09-23 02:52:08.125 266 12522.35 59.88 55314.70 88888.00 2007-09-23 02:52:08.250 266 12522.25 59.88 55314.70 88888.00 2007-09-23 02:52:08.375 266 12522.30 59.90 55314.72 88888.00 2007-09-23 02:52:08.500 266 12522.33 59.92 55314.75 88888.00 2007-09-23 02:52:08.625 266 12522.25 59.90 55314.72 88888.00 2007-09-23 02:52:08.750 266 12522.20 59.90 55314.68 88888.00 2007-09-23 02:52:08.875 266 12522.17 59.90 55314.68 88888.00 2007-09-23 02:52:09.000 266 12522.25 59.90 55314.68 88888.00 2007-09-23 02:52:09.125 266 12522.20 59.90 55314.70 88888.00 2007-09-23 02:52:09.250 266 12522.10 59.88 55314.68 88888.00 2007-09-23 02:52:09.375 266 12522.05 59.90 55314.68 88888.00 2007-09-23 02:52:09.500 266 12521.95 59.85 55314.68 88888.00 2007-09-23 02:52:09.625 266 12522.00 59.85 55314.65 88888.00 2007-09-23 02:52:09.750 266 12522.05 59.90 55314.65 88888.00 2007-09-23 02:52:09.875 266 12522.10 59.88 55314.68 88888.00 2007-09-23 02:52:10.000 266 12522.10 59.88 55314.65 88888.00 2007-09-23 02:52:10.125 266 12522.05 59.90 55314.68 88888.00 2007-09-23 02:52:10.250 266 12521.92 59.83 55314.65 88888.00 2007-09-23 02:52:10.375 266 12521.90 59.77 55314.62 88888.00 2007-09-23 02:52:10.500 266 12521.95 59.85 55314.68 88888.00 2007-09-23 02:52:10.625 266 12521.98 59.92 55314.70 88888.00 2007-09-23 02:52:10.750 266 12521.95 59.92 55314.70 88888.00 2007-09-23 02:52:10.875 266 12521.90 59.90 55314.65 88888.00 2007-09-23 02:52:11.000 266 12521.90 59.90 55314.62 88888.00 2007-09-23 02:52:11.125 266 12521.95 59.92 55314.68 88888.00 2007-09-23 02:52:11.250 266 12521.83 59.88 55314.65 88888.00 2007-09-23 02:52:11.375 266 12521.90 59.90 55314.70 88888.00 2007-09-23 02:52:11.500 266 12521.95 59.92 55314.68 88888.00 2007-09-23 02:52:11.625 266 12521.92 59.90 55314.68 88888.00 2007-09-23 02:52:11.750 266 12521.92 59.90 55314.65 88888.00 2007-09-23 02:52:11.875 266 12521.92 59.88 55314.62 88888.00 2007-09-23 02:52:12.000 266 12521.92 59.90 55314.62 88888.00 2007-09-23 02:52:12.125 266 12521.90 59.88 55314.65 88888.00 2007-09-23 02:52:12.250 266 12521.92 59.90 55314.65 88888.00 2007-09-23 02:52:12.375 266 12521.98 59.90 55314.68 88888.00 2007-09-23 02:52:12.500 266 12521.98 59.95 55314.70 88888.00 2007-09-23 02:52:12.625 266 12521.98 59.98 55314.65 88888.00 2007-09-23 02:52:12.750 266 12521.92 59.95 55314.65 88888.00 2007-09-23 02:52:12.875 266 12521.85 59.92 55314.62 88888.00 2007-09-23 02:52:13.000 266 12521.77 59.90 55314.62 88888.00 2007-09-23 02:52:13.125 266 12521.75 59.90 55314.65 88888.00 2007-09-23 02:52:13.250 266 12521.83 59.92 55314.68 88888.00 2007-09-23 02:52:13.375 266 12521.90 59.95 55314.62 88888.00 2007-09-23 02:52:13.500 266 12521.88 59.92 55314.62 88888.00 2007-09-23 02:52:13.625 266 12521.83 59.90 55314.62 88888.00 2007-09-23 02:52:13.750 266 12521.83 59.88 55314.60 88888.00 2007-09-23 02:52:13.875 266 12521.85 59.95 55314.62 88888.00 2007-09-23 02:52:14.000 266 12521.85 59.90 55314.62 88888.00 2007-09-23 02:52:14.125 266 12521.75 59.90 55314.60 88888.00 2007-09-23 02:52:14.250 266 12521.67 59.88 55314.60 88888.00 2007-09-23 02:52:14.375 266 12521.70 59.90 55314.60 88888.00 2007-09-23 02:52:14.500 266 12521.80 59.95 55314.60 88888.00 2007-09-23 02:52:14.625 266 12521.88 59.95 55314.62 88888.00 2007-09-23 02:52:14.750 266 12521.85 59.98 55314.60 88888.00 2007-09-23 02:52:14.875 266 12521.90 59.95 55314.60 88888.00 2007-09-23 02:52:15.000 266 12521.92 60.00 55314.60 88888.00 2007-09-23 02:52:15.125 266 12521.92 60.02 55314.57 88888.00 2007-09-23 02:52:15.250 266 12521.92 59.95 55314.55 88888.00 2007-09-23 02:52:15.375 266 12521.92 59.92 55314.53 88888.00 2007-09-23 02:52:15.500 266 12521.92 59.95 55314.53 88888.00 2007-09-23 02:52:15.625 266 12522.02 59.98 55314.57 88888.00 2007-09-23 02:52:15.750 266 12522.10 60.00 55314.57 88888.00 2007-09-23 02:52:15.875 266 12522.08 60.00 55314.55 88888.00 2007-09-23 02:52:16.000 266 12522.10 60.00 55314.53 88888.00 2007-09-23 02:52:16.125 266 12522.05 60.05 55314.53 88888.00 2007-09-23 02:52:16.250 266 12522.08 60.05 55314.55 88888.00 2007-09-23 02:52:16.375 266 12522.10 60.08 55314.53 88888.00 2007-09-23 02:52:16.500 266 12522.08 60.02 55314.50 88888.00 2007-09-23 02:52:16.625 266 12522.10 60.02 55314.50 88888.00 2007-09-23 02:52:16.750 266 12522.12 60.05 55314.50 88888.00 2007-09-23 02:52:16.875 266 12522.12 60.10 55314.47 88888.00 2007-09-23 02:52:17.000 266 12522.12 60.10 55314.47 88888.00 2007-09-23 02:52:17.125 266 12522.17 60.12 55314.50 88888.00 2007-09-23 02:52:17.250 266 12522.12 60.17 55314.47 88888.00 2007-09-23 02:52:17.375 266 12522.12 60.17 55314.45 88888.00 2007-09-23 02:52:17.500 266 12522.10 60.15 55314.45 88888.00 2007-09-23 02:52:17.625 266 12522.12 60.15 55314.43 88888.00 2007-09-23 02:52:17.750 266 12522.17 60.23 55314.47 88888.00 2007-09-23 02:52:17.875 266 12522.12 60.17 55314.47 88888.00 2007-09-23 02:52:18.000 266 12522.12 60.17 55314.43 88888.00 2007-09-23 02:52:18.125 266 12522.17 60.20 55314.43 88888.00 2007-09-23 02:52:18.250 266 12522.17 60.20 55314.40 88888.00 2007-09-23 02:52:18.375 266 12522.25 60.25 55314.40 88888.00 2007-09-23 02:52:18.500 266 12522.20 60.23 55314.38 88888.00 2007-09-23 02:52:18.625 266 12522.20 60.17 55314.35 88888.00 2007-09-23 02:52:18.750 266 12522.25 60.17 55314.38 88888.00 2007-09-23 02:52:18.875 266 12522.35 60.25 55314.38 88888.00 2007-09-23 02:52:19.000 266 12522.40 60.30 55314.35 88888.00 2007-09-23 02:52:19.125 266 12522.38 60.35 55314.35 88888.00 2007-09-23 02:52:19.250 266 12522.30 60.30 55314.32 88888.00 2007-09-23 02:52:19.375 266 12522.38 60.33 55314.32 88888.00 2007-09-23 02:52:19.500 266 12522.40 60.35 55314.32 88888.00 2007-09-23 02:52:19.625 266 12522.45 60.42 55314.35 88888.00 2007-09-23 02:52:19.750 266 12522.45 60.42 55314.32 88888.00 2007-09-23 02:52:19.875 266 12522.48 60.45 55314.30 88888.00 2007-09-23 02:52:20.000 266 12522.48 60.48 55314.30 88888.00 2007-09-23 02:52:20.125 266 12522.45 60.48 55314.30 88888.00 2007-09-23 02:52:20.250 266 12522.45 60.45 55314.25 88888.00 2007-09-23 02:52:20.375 266 12522.40 60.45 55314.28 88888.00 2007-09-23 02:52:20.500 266 12522.45 60.52 55314.25 88888.00 2007-09-23 02:52:20.625 266 12522.45 60.55 55314.25 88888.00 2007-09-23 02:52:20.750 266 12522.55 60.55 55314.25 88888.00 2007-09-23 02:52:20.875 266 12522.58 60.55 55314.22 88888.00 2007-09-23 02:52:21.000 266 12522.55 60.58 55314.25 88888.00 2007-09-23 02:52:21.125 266 12522.48 60.60 55314.22 88888.00 2007-09-23 02:52:21.250 266 12522.52 60.67 55314.25 88888.00 2007-09-23 02:52:21.375 266 12522.67 60.75 55314.22 88888.00 2007-09-23 02:52:21.500 266 12522.73 60.73 55314.20 88888.00 2007-09-23 02:52:21.625 266 12522.65 60.67 55314.18 88888.00 2007-09-23 02:52:21.750 266 12522.65 60.73 55314.15 88888.00 2007-09-23 02:52:21.875 266 12522.77 60.80 55314.20 88888.00 2007-09-23 02:52:22.000 266 12522.77 60.80 55314.18 88888.00 2007-09-23 02:52:22.125 266 12522.77 60.75 55314.15 88888.00 2007-09-23 02:52:22.250 266 12522.75 60.77 55314.15 88888.00 2007-09-23 02:52:22.375 266 12522.77 60.83 55314.12 88888.00 2007-09-23 02:52:22.500 266 12522.77 60.88 55314.12 88888.00 2007-09-23 02:52:22.625 266 12522.80 60.85 55314.10 88888.00 2007-09-23 02:52:22.750 266 12522.80 60.83 55314.05 88888.00 2007-09-23 02:52:22.875 266 12522.80 60.83 55314.03 88888.00 2007-09-23 02:52:23.000 266 12522.85 60.88 55314.03 88888.00 2007-09-23 02:52:23.125 266 12522.92 60.95 55314.07 88888.00 2007-09-23 02:52:23.250 266 12522.98 61.02 55314.03 88888.00 2007-09-23 02:52:23.375 266 12522.92 61.00 55313.97 88888.00 2007-09-23 02:52:23.500 266 12522.88 60.98 55313.95 88888.00 2007-09-23 02:52:23.625 266 12522.92 61.00 55313.97 88888.00 2007-09-23 02:52:23.750 266 12523.02 61.10 55314.05 88888.00 2007-09-23 02:52:23.875 266 12523.08 61.17 55314.03 88888.00 2007-09-23 02:52:24.000 266 12523.05 61.15 55314.03 88888.00 2007-09-23 02:52:24.125 266 12523.05 61.10 55313.95 88888.00 2007-09-23 02:52:24.250 266 12522.98 61.10 55313.95 88888.00 2007-09-23 02:52:24.375 266 12523.08 61.17 55313.95 88888.00 2007-09-23 02:52:24.500 266 12523.17 61.27 55313.93 88888.00 2007-09-23 02:52:24.625 266 12523.17 61.27 55313.90 88888.00 2007-09-23 02:52:24.750 266 12523.15 61.27 55313.93 88888.00 2007-09-23 02:52:24.875 266 12523.20 61.35 55313.90 88888.00 2007-09-23 02:52:25.000 266 12523.20 61.33 55313.90 88888.00 2007-09-23 02:52:25.125 266 12523.15 61.35 55313.90 88888.00 2007-09-23 02:52:25.250 266 12523.02 61.33 55313.90 88888.00 2007-09-23 02:52:25.375 266 12523.15 61.40 55313.90 88888.00 2007-09-23 02:52:25.500 266 12523.23 61.45 55313.93 88888.00 2007-09-23 02:52:25.625 266 12523.25 61.45 55313.93 88888.00 2007-09-23 02:52:25.750 266 12523.20 61.48 55313.90 88888.00 2007-09-23 02:52:25.875 266 12523.27 61.50 55313.88 88888.00 2007-09-23 02:52:26.000 266 12523.30 61.52 55313.85 88888.00 2007-09-23 02:52:26.125 266 12523.33 61.60 55313.88 88888.00 2007-09-23 02:52:26.250 266 12523.40 61.60 55313.85 88888.00 2007-09-23 02:52:26.375 266 12523.55 61.62 55313.82 88888.00 2007-09-23 02:52:26.500 266 12523.60 61.62 55313.82 88888.00 2007-09-23 02:52:26.625 266 12523.60 61.67 55313.85 88888.00 2007-09-23 02:52:26.750 266 12523.58 61.70 55313.82 88888.00 2007-09-23 02:52:26.875 266 12523.52 61.75 55313.82 88888.00 2007-09-23 02:52:27.000 266 12523.55 61.73 55313.80 88888.00 2007-09-23 02:52:27.125 266 12523.55 61.73 55313.80 88888.00 2007-09-23 02:52:27.250 266 12523.55 61.73 55313.75 88888.00 2007-09-23 02:52:27.375 266 12523.58 61.77 55313.78 88888.00 2007-09-23 02:52:27.500 266 12523.60 61.80 55313.80 88888.00 2007-09-23 02:52:27.625 266 12523.65 61.85 55313.82 88888.00 2007-09-23 02:52:27.750 266 12523.65 61.88 55313.78 88888.00 2007-09-23 02:52:27.875 266 12523.60 61.88 55313.75 88888.00 2007-09-23 02:52:28.000 266 12523.58 61.85 55313.75 88888.00 2007-09-23 02:52:28.125 266 12523.62 61.90 55313.78 88888.00 2007-09-23 02:52:28.250 266 12523.65 61.95 55313.78 88888.00 2007-09-23 02:52:28.375 266 12523.67 62.00 55313.75 88888.00 2007-09-23 02:52:28.500 266 12523.58 61.98 55313.72 88888.00 2007-09-23 02:52:28.625 266 12523.60 62.00 55313.72 88888.00 2007-09-23 02:52:28.750 266 12523.67 62.08 55313.72 88888.00 2007-09-23 02:52:28.875 266 12523.70 62.05 55313.72 88888.00 2007-09-23 02:52:29.000 266 12523.70 62.05 55313.72 88888.00 2007-09-23 02:52:29.125 266 12523.62 62.08 55313.70 88888.00 2007-09-23 02:52:29.250 266 12523.52 62.12 55313.70 88888.00 2007-09-23 02:52:29.375 266 12523.65 62.15 55313.75 88888.00 2007-09-23 02:52:29.500 266 12523.67 62.15 55313.72 88888.00 2007-09-23 02:52:29.625 266 12523.70 62.17 55313.72 88888.00 2007-09-23 02:52:29.750 266 12523.70 62.25 55313.72 88888.00 2007-09-23 02:52:29.875 266 12523.70 62.30 55313.72 88888.00 2007-09-23 02:52:30.000 266 12523.75 62.23 55313.72 88888.00 2007-09-23 02:52:30.125 266 12523.77 62.20 55313.72 88888.00 2007-09-23 02:52:30.250 266 12523.70 62.20 55313.65 88888.00 2007-09-23 02:52:30.375 266 12523.77 62.25 55313.62 88888.00 2007-09-23 02:52:30.500 266 12523.83 62.30 55313.68 88888.00 2007-09-23 02:52:30.625 266 12523.80 62.30 55313.70 88888.00 2007-09-23 02:52:30.750 266 12523.73 62.33 55313.68 88888.00 2007-09-23 02:52:30.875 266 12523.73 62.33 55313.65 88888.00 2007-09-23 02:52:31.000 266 12523.77 62.33 55313.65 88888.00 2007-09-23 02:52:31.125 266 12523.75 62.33 55313.68 88888.00 2007-09-23 02:52:31.250 266 12523.70 62.35 55313.70 88888.00 2007-09-23 02:52:31.375 266 12523.73 62.40 55313.70 88888.00 2007-09-23 02:52:31.500 266 12523.77 62.45 55313.70 88888.00 2007-09-23 02:52:31.625 266 12523.85 62.52 55313.70 88888.00 2007-09-23 02:52:31.750 266 12523.83 62.58 55313.72 88888.00 2007-09-23 02:52:31.875 266 12523.77 62.52 55313.72 88888.00 2007-09-23 02:52:32.000 266 12523.77 62.52 55313.70 88888.00 2007-09-23 02:52:32.125 266 12523.80 62.52 55313.65 88888.00 2007-09-23 02:52:32.250 266 12523.73 62.58 55313.62 88888.00 2007-09-23 02:52:32.375 266 12523.80 62.65 55313.65 88888.00 2007-09-23 02:52:32.500 266 12523.90 62.70 55313.70 88888.00 2007-09-23 02:52:32.625 266 12523.95 62.75 55313.70 88888.00 2007-09-23 02:52:32.750 266 12523.85 62.67 55313.68 88888.00 2007-09-23 02:52:32.875 266 12523.80 62.62 55313.70 88888.00 2007-09-23 02:52:33.000 266 12523.83 62.62 55313.70 88888.00 2007-09-23 02:52:33.125 266 12523.83 62.73 55313.70 88888.00 2007-09-23 02:52:33.250 266 12523.80 62.70 55313.68 88888.00 2007-09-23 02:52:33.375 266 12523.80 62.73 55313.70 88888.00 2007-09-23 02:52:33.500 266 12523.77 62.73 55313.65 88888.00 2007-09-23 02:52:33.625 266 12523.77 62.73 55313.65 88888.00 2007-09-23 02:52:33.750 266 12523.83 62.80 55313.68 88888.00 2007-09-23 02:52:33.875 266 12523.92 62.75 55313.68 88888.00 2007-09-23 02:52:34.000 266 12523.98 62.70 55313.65 88888.00 2007-09-23 02:52:34.125 266 12523.92 62.70 55313.68 88888.00 2007-09-23 02:52:34.250 266 12523.83 62.80 55313.68 88888.00 2007-09-23 02:52:34.375 266 12523.83 62.83 55313.70 88888.00 2007-09-23 02:52:34.500 266 12523.77 62.83 55313.65 88888.00 2007-09-23 02:52:34.625 266 12523.73 62.73 55313.65 88888.00 2007-09-23 02:52:34.750 266 12523.70 62.77 55313.68 88888.00 2007-09-23 02:52:34.875 266 12523.75 62.83 55313.68 88888.00 2007-09-23 02:52:35.000 266 12523.92 62.90 55313.68 88888.00 2007-09-23 02:52:35.125 266 12523.98 62.92 55313.68 88888.00 2007-09-23 02:52:35.250 266 12523.83 62.85 55313.68 88888.00 2007-09-23 02:52:35.375 266 12523.83 62.85 55313.68 88888.00 2007-09-23 02:52:35.500 266 12523.83 62.90 55313.68 88888.00 2007-09-23 02:52:35.625 266 12523.80 62.88 55313.68 88888.00 2007-09-23 02:52:35.750 266 12523.88 62.85 55313.68 88888.00 2007-09-23 02:52:35.875 266 12523.88 62.83 55313.62 88888.00 2007-09-23 02:52:36.000 266 12523.83 62.85 55313.60 88888.00 2007-09-23 02:52:36.125 266 12523.75 62.88 55313.62 88888.00 2007-09-23 02:52:36.250 266 12523.70 62.92 55313.65 88888.00 2007-09-23 02:52:36.375 266 12523.70 62.92 55313.62 88888.00 2007-09-23 02:52:36.500 266 12523.65 62.80 55313.65 88888.00 2007-09-23 02:52:36.625 266 12523.65 62.83 55313.68 88888.00 2007-09-23 02:52:36.750 266 12523.75 62.92 55313.70 88888.00 2007-09-23 02:52:36.875 266 12523.80 62.98 55313.70 88888.00 2007-09-23 02:52:37.000 266 12523.75 62.92 55313.70 88888.00 2007-09-23 02:52:37.125 266 12523.70 62.85 55313.68 88888.00 2007-09-23 02:52:37.250 266 12523.70 62.83 55313.65 88888.00 2007-09-23 02:52:37.375 266 12523.77 62.90 55313.65 88888.00 2007-09-23 02:52:37.500 266 12523.70 62.88 55313.68 88888.00 2007-09-23 02:52:37.625 266 12523.70 62.88 55313.68 88888.00 2007-09-23 02:52:37.750 266 12523.75 62.90 55313.70 88888.00 2007-09-23 02:52:37.875 266 12523.75 62.88 55313.70 88888.00 2007-09-23 02:52:38.000 266 12523.73 62.85 55313.68 88888.00 2007-09-23 02:52:38.125 266 12523.73 62.83 55313.68 88888.00 2007-09-23 02:52:38.250 266 12523.65 62.80 55313.65 88888.00 2007-09-23 02:52:38.375 266 12523.67 62.80 55313.68 88888.00 2007-09-23 02:52:38.500 266 12523.77 62.85 55313.70 88888.00 2007-09-23 02:52:38.625 266 12523.83 62.88 55313.70 88888.00 2007-09-23 02:52:38.750 266 12523.83 62.88 55313.68 88888.00 2007-09-23 02:52:38.875 266 12523.83 62.88 55313.68 88888.00 2007-09-23 02:52:39.000 266 12523.70 62.80 55313.65 88888.00 2007-09-23 02:52:39.125 266 12523.67 62.77 55313.68 88888.00 2007-09-23 02:52:39.250 266 12523.67 62.75 55313.68 88888.00 2007-09-23 02:52:39.375 266 12523.70 62.77 55313.68 88888.00 2007-09-23 02:52:39.500 266 12523.77 62.77 55313.68 88888.00 2007-09-23 02:52:39.625 266 12523.77 62.77 55313.68 88888.00 2007-09-23 02:52:39.750 266 12523.77 62.80 55313.70 88888.00 2007-09-23 02:52:39.875 266 12523.73 62.80 55313.70 88888.00 2007-09-23 02:52:40.000 266 12523.75 62.83 55313.70 88888.00 2007-09-23 02:52:40.125 266 12523.73 62.77 55313.70 88888.00 2007-09-23 02:52:40.250 266 12523.67 62.73 55313.70 88888.00 2007-09-23 02:52:40.375 266 12523.73 62.75 55313.70 88888.00 2007-09-23 02:52:40.500 266 12523.83 62.77 55313.70 88888.00 2007-09-23 02:52:40.625 266 12523.88 62.77 55313.72 88888.00 2007-09-23 02:52:40.750 266 12523.80 62.75 55313.68 88888.00 2007-09-23 02:52:40.875 266 12523.77 62.75 55313.70 88888.00 2007-09-23 02:52:41.000 266 12523.85 62.77 55313.68 88888.00 2007-09-23 02:52:41.125 266 12523.80 62.75 55313.70 88888.00 2007-09-23 02:52:41.250 266 12523.70 62.67 55313.72 88888.00 2007-09-23 02:52:41.375 266 12523.75 62.67 55313.70 88888.00 2007-09-23 02:52:41.500 266 12523.77 62.67 55313.68 88888.00 2007-09-23 02:52:41.625 266 12523.83 62.67 55313.72 88888.00 2007-09-23 02:52:41.750 266 12523.92 62.75 55313.75 88888.00 2007-09-23 02:52:41.875 266 12523.90 62.75 55313.72 88888.00 2007-09-23 02:52:42.000 266 12523.83 62.70 55313.68 88888.00 2007-09-23 02:52:42.125 266 12523.80 62.65 55313.68 88888.00 2007-09-23 02:52:42.250 266 12523.77 62.67 55313.65 88888.00 2007-09-23 02:52:42.375 266 12523.83 62.73 55313.65 88888.00 2007-09-23 02:52:42.500 266 12523.85 62.70 55313.62 88888.00 2007-09-23 02:52:42.625 266 12523.88 62.67 55313.62 88888.00 2007-09-23 02:52:42.750 266 12523.88 62.67 55313.65 88888.00 2007-09-23 02:52:42.875 266 12523.85 62.60 55313.62 88888.00 2007-09-23 02:52:43.000 266 12523.88 62.60 55313.62 88888.00 2007-09-23 02:52:43.125 266 12523.92 62.65 55313.68 88888.00 2007-09-23 02:52:43.250 266 12523.85 62.58 55313.65 88888.00 2007-09-23 02:52:43.375 266 12523.88 62.55 55313.62 88888.00 2007-09-23 02:52:43.500 266 12523.95 62.60 55313.57 88888.00 2007-09-23 02:52:43.625 266 12524.00 62.58 55313.57 88888.00 2007-09-23 02:52:43.750 266 12524.05 62.58 55313.62 88888.00 2007-09-23 02:52:43.875 266 12523.98 62.58 55313.62 88888.00 2007-09-23 02:52:44.000 266 12523.92 62.58 55313.57 88888.00 2007-09-23 02:52:44.125 266 12524.02 62.65 55313.62 88888.00 2007-09-23 02:52:44.250 266 12524.00 62.60 55313.62 88888.00 2007-09-23 02:52:44.375 266 12523.95 62.58 55313.57 88888.00 2007-09-23 02:52:44.500 266 12523.90 62.55 55313.60 88888.00 2007-09-23 02:52:44.625 266 12523.83 62.58 55313.62 88888.00 2007-09-23 02:52:44.750 266 12523.92 62.62 55313.62 88888.00 2007-09-23 02:52:44.875 266 12523.98 62.60 55313.62 88888.00 2007-09-23 02:52:45.000 266 12524.00 62.55 55313.57 88888.00 2007-09-23 02:52:45.125 266 12524.02 62.62 55313.60 88888.00 2007-09-23 02:52:45.250 266 12524.00 62.58 55313.60 88888.00 2007-09-23 02:52:45.375 266 12524.05 62.55 55313.55 88888.00 2007-09-23 02:52:45.500 266 12524.08 62.52 55313.57 88888.00 2007-09-23 02:52:45.625 266 12524.10 62.48 55313.53 88888.00 2007-09-23 02:52:45.750 266 12524.05 62.48 55313.47 88888.00 2007-09-23 02:52:45.875 266 12524.05 62.50 55313.50 88888.00 2007-09-23 02:52:46.000 266 12524.08 62.58 55313.50 88888.00 2007-09-23 02:52:46.125 266 12524.10 62.55 55313.53 88888.00 2007-09-23 02:52:46.250 266 12524.12 62.52 55313.53 88888.00 2007-09-23 02:52:46.375 266 12524.17 62.55 55313.50 88888.00 2007-09-23 02:52:46.500 266 12524.17 62.55 55313.47 88888.00 2007-09-23 02:52:46.625 266 12524.15 62.55 55313.47 88888.00 2007-09-23 02:52:46.750 266 12524.15 62.52 55313.45 88888.00 2007-09-23 02:52:46.875 266 12524.20 62.52 55313.47 88888.00 2007-09-23 02:52:47.000 266 12524.12 62.50 55313.45 88888.00 2007-09-23 02:52:47.125 266 12524.15 62.52 55313.45 88888.00 2007-09-23 02:52:47.250 266 12524.15 62.52 55313.47 88888.00 2007-09-23 02:52:47.375 266 12524.20 62.55 55313.43 88888.00 2007-09-23 02:52:47.500 266 12524.23 62.58 55313.40 88888.00 2007-09-23 02:52:47.625 266 12524.30 62.62 55313.43 88888.00 2007-09-23 02:52:47.750 266 12524.30 62.60 55313.40 88888.00 2007-09-23 02:52:47.875 266 12524.27 62.55 55313.40 88888.00 2007-09-23 02:52:48.000 266 12524.25 62.55 55313.40 88888.00 2007-09-23 02:52:48.125 266 12524.25 62.52 55313.38 88888.00 2007-09-23 02:52:48.250 266 12524.25 62.55 55313.38 88888.00 2007-09-23 02:52:48.375 266 12524.25 62.55 55313.32 88888.00 2007-09-23 02:52:48.500 266 12524.27 62.58 55313.38 88888.00 2007-09-23 02:52:48.625 266 12524.38 62.65 55313.38 88888.00 2007-09-23 02:52:48.750 266 12524.35 62.62 55313.35 88888.00 2007-09-23 02:52:48.875 266 12524.33 62.58 55313.32 88888.00 2007-09-23 02:52:49.000 266 12524.33 62.62 55313.32 88888.00 2007-09-23 02:52:49.125 266 12524.30 62.67 55313.35 88888.00 2007-09-23 02:52:49.250 266 12524.35 62.62 55313.32 88888.00 2007-09-23 02:52:49.375 266 12524.35 62.60 55313.32 88888.00 2007-09-23 02:52:49.500 266 12524.40 62.60 55313.30 88888.00 2007-09-23 02:52:49.625 266 12524.38 62.65 55313.25 88888.00 2007-09-23 02:52:49.750 266 12524.38 62.67 55313.28 88888.00 2007-09-23 02:52:49.875 266 12524.42 62.70 55313.28 88888.00 2007-09-23 02:52:50.000 266 12524.45 62.70 55313.22 88888.00 2007-09-23 02:52:50.125 266 12524.50 62.75 55313.25 88888.00 2007-09-23 02:52:50.250 266 12524.55 62.77 55313.25 88888.00 2007-09-23 02:52:50.375 266 12524.60 62.73 55313.22 88888.00 2007-09-23 02:52:50.500 266 12524.58 62.73 55313.22 88888.00 2007-09-23 02:52:50.625 266 12524.60 62.80 55313.22 88888.00 2007-09-23 02:52:50.750 266 12524.60 62.83 55313.22 88888.00 2007-09-23 02:52:50.875 266 12524.65 62.83 55313.20 88888.00 2007-09-23 02:52:51.000 266 12524.70 62.80 55313.18 88888.00 2007-09-23 02:52:51.125 266 12524.67 62.75 55313.18 88888.00 2007-09-23 02:52:51.250 266 12524.70 62.83 55313.15 88888.00 2007-09-23 02:52:51.375 266 12524.77 62.85 55313.12 88888.00 2007-09-23 02:52:51.500 266 12524.77 62.88 55313.10 88888.00 2007-09-23 02:52:51.625 266 12524.80 62.88 55313.10 88888.00 2007-09-23 02:52:51.750 266 12524.83 62.85 55313.07 88888.00 2007-09-23 02:52:51.875 266 12524.88 62.90 55313.07 88888.00 2007-09-23 02:52:52.000 266 12524.92 62.98 55313.07 88888.00 2007-09-23 02:52:52.125 266 12524.90 62.98 55313.05 88888.00 2007-09-23 02:52:52.250 266 12524.95 62.95 55313.03 88888.00 2007-09-23 02:52:52.375 266 12524.95 62.90 55312.95 88888.00 2007-09-23 02:52:52.500 266 12524.95 62.90 55312.97 88888.00 2007-09-23 02:52:52.625 266 12524.95 62.92 55313.00 88888.00 2007-09-23 02:52:52.750 266 12524.95 62.98 55313.00 88888.00 2007-09-23 02:52:52.875 266 12524.95 62.98 55313.00 88888.00 2007-09-23 02:52:53.000 266 12524.92 63.00 55312.93 88888.00 2007-09-23 02:52:53.125 266 12525.00 63.02 55312.95 88888.00 2007-09-23 02:52:53.250 266 12525.08 63.02 55312.95 88888.00 2007-09-23 02:52:53.375 266 12525.20 63.08 55312.90 88888.00 2007-09-23 02:52:53.500 266 12525.23 63.10 55312.90 88888.00 2007-09-23 02:52:53.625 266 12525.20 63.08 55312.88 88888.00 2007-09-23 02:52:53.750 266 12525.25 63.08 55312.85 88888.00 2007-09-23 02:52:53.875 266 12525.30 63.10 55312.88 88888.00 2007-09-23 02:52:54.000 266 12525.30 63.12 55312.88 88888.00 2007-09-23 02:52:54.125 266 12525.27 63.17 55312.88 88888.00 2007-09-23 02:52:54.250 266 12525.17 63.15 55312.85 88888.00 2007-09-23 02:52:54.375 266 12525.17 63.15 55312.85 88888.00 2007-09-23 02:52:54.500 266 12525.25 63.23 55312.82 88888.00 2007-09-23 02:52:54.625 266 12525.27 63.25 55312.82 88888.00 2007-09-23 02:52:54.750 266 12525.38 63.25 55312.82 88888.00 2007-09-23 02:52:54.875 266 12525.40 63.23 55312.80 88888.00 2007-09-23 02:52:55.000 266 12525.40 63.17 55312.72 88888.00 2007-09-23 02:52:55.125 266 12525.42 63.23 55312.75 88888.00 2007-09-23 02:52:55.250 266 12525.40 63.30 55312.75 88888.00 2007-09-23 02:52:55.375 266 12525.40 63.35 55312.75 88888.00 2007-09-23 02:52:55.500 266 12525.52 63.35 55312.75 88888.00 2007-09-23 02:52:55.625 266 12525.58 63.38 55312.75 88888.00 2007-09-23 02:52:55.750 266 12525.58 63.35 55312.72 88888.00 2007-09-23 02:52:55.875 266 12525.62 63.35 55312.70 88888.00 2007-09-23 02:52:56.000 266 12525.58 63.35 55312.70 88888.00 2007-09-23 02:52:56.125 266 12525.62 63.38 55312.68 88888.00 2007-09-23 02:52:56.250 266 12525.65 63.38 55312.65 88888.00 2007-09-23 02:52:56.375 266 12525.70 63.45 55312.65 88888.00 2007-09-23 02:52:56.500 266 12525.65 63.50 55312.65 88888.00 2007-09-23 02:52:56.625 266 12525.60 63.45 55312.65 88888.00 2007-09-23 02:52:56.750 266 12525.67 63.45 55312.65 88888.00 2007-09-23 02:52:56.875 266 12525.75 63.48 55312.68 88888.00 2007-09-23 02:52:57.000 266 12525.85 63.55 55312.65 88888.00 2007-09-23 02:52:57.125 266 12525.90 63.58 55312.57 88888.00 2007-09-23 02:52:57.250 266 12525.80 63.45 55312.57 88888.00 2007-09-23 02:52:57.375 266 12525.80 63.48 55312.60 88888.00 2007-09-23 02:52:57.500 266 12525.85 63.55 55312.60 88888.00 2007-09-23 02:52:57.625 266 12525.90 63.52 55312.62 88888.00 2007-09-23 02:52:57.750 266 12525.88 63.50 55312.55 88888.00 2007-09-23 02:52:57.875 266 12525.83 63.52 55312.55 88888.00 2007-09-23 02:52:58.000 266 12525.80 63.58 55312.55 88888.00 2007-09-23 02:52:58.125 266 12525.83 63.62 55312.55 88888.00 2007-09-23 02:52:58.250 266 12525.90 63.65 55312.55 88888.00 2007-09-23 02:52:58.375 266 12525.95 63.62 55312.53 88888.00 2007-09-23 02:52:58.500 266 12525.90 63.58 55312.47 88888.00 2007-09-23 02:52:58.625 266 12525.88 63.58 55312.47 88888.00 2007-09-23 02:52:58.750 266 12525.92 63.62 55312.47 88888.00 2007-09-23 02:52:58.875 266 12526.00 63.60 55312.50 88888.00 2007-09-23 02:52:59.000 266 12526.05 63.60 55312.47 88888.00 2007-09-23 02:52:59.125 266 12526.02 63.55 55312.45 88888.00 2007-09-23 02:52:59.250 266 12526.02 63.52 55312.45 88888.00 2007-09-23 02:52:59.375 266 12526.08 63.58 55312.43 88888.00 2007-09-23 02:52:59.500 266 12526.05 63.62 55312.45 88888.00 2007-09-23 02:52:59.625 266 12526.12 63.65 55312.45 88888.00 2007-09-23 02:52:59.750 266 12526.17 63.60 55312.45 88888.00 2007-09-23 02:52:59.875 266 12526.17 63.58 55312.47 88888.00 2007-09-23 02:53:00.000 266 12526.12 63.60 55312.43 88888.00 2007-09-23 02:53:00.125 266 12526.12 63.65 55312.45 88888.00 2007-09-23 02:53:00.250 266 12526.20 63.65 55312.40 88888.00 2007-09-23 02:53:00.375 266 12526.25 63.62 55312.35 88888.00 2007-09-23 02:53:00.500 266 12526.17 63.58 55312.30 88888.00 2007-09-23 02:53:00.625 266 12526.30 63.60 55312.35 88888.00 2007-09-23 02:53:00.750 266 12526.42 63.60 55312.38 88888.00 2007-09-23 02:53:00.875 266 12526.42 63.55 55312.32 88888.00 2007-09-23 02:53:01.000 266 12526.42 63.52 55312.30 88888.00 2007-09-23 02:53:01.125 266 12526.48 63.55 55312.32 88888.00 2007-09-23 02:53:01.250 266 12526.48 63.58 55312.30 88888.00 2007-09-23 02:53:01.375 266 12526.50 63.60 55312.32 88888.00 2007-09-23 02:53:01.500 266 12526.48 63.58 55312.30 88888.00 2007-09-23 02:53:01.625 266 12526.48 63.58 55312.32 88888.00 2007-09-23 02:53:01.750 266 12526.50 63.60 55312.30 88888.00 2007-09-23 02:53:01.875 266 12526.55 63.58 55312.32 88888.00 2007-09-23 02:53:02.000 266 12526.50 63.62 55312.30 88888.00 2007-09-23 02:53:02.125 266 12526.52 63.60 55312.28 88888.00 2007-09-23 02:53:02.250 266 12526.52 63.55 55312.22 88888.00 2007-09-23 02:53:02.375 266 12526.62 63.52 55312.20 88888.00 2007-09-23 02:53:02.500 266 12526.73 63.55 55312.22 88888.00 2007-09-23 02:53:02.625 266 12526.77 63.52 55312.20 88888.00 2007-09-23 02:53:02.750 266 12526.75 63.50 55312.20 88888.00 2007-09-23 02:53:02.875 266 12526.73 63.52 55312.20 88888.00 2007-09-23 02:53:03.000 266 12526.75 63.52 55312.15 88888.00 2007-09-23 02:53:03.125 266 12526.80 63.50 55312.18 88888.00 2007-09-23 02:53:03.250 266 12526.83 63.50 55312.20 88888.00 2007-09-23 02:53:03.375 266 12526.90 63.50 55312.22 88888.00 2007-09-23 02:53:03.500 266 12526.83 63.50 55312.20 88888.00 2007-09-23 02:53:03.625 266 12526.80 63.45 55312.18 88888.00 2007-09-23 02:53:03.750 266 12526.83 63.40 55312.15 88888.00 2007-09-23 02:53:03.875 266 12526.88 63.42 55312.18 88888.00 2007-09-23 02:53:04.000 266 12526.98 63.45 55312.15 88888.00 2007-09-23 02:53:04.125 266 12526.98 63.45 55312.12 88888.00 2007-09-23 02:53:04.250 266 12526.92 63.42 55312.12 88888.00 2007-09-23 02:53:04.375 266 12526.92 63.45 55312.12 88888.00 2007-09-23 02:53:04.500 266 12526.92 63.45 55312.07 88888.00 2007-09-23 02:53:04.625 266 12527.05 63.48 55312.03 88888.00 2007-09-23 02:53:04.750 266 12527.10 63.48 55312.07 88888.00 2007-09-23 02:53:04.875 266 12527.05 63.35 55312.05 88888.00 2007-09-23 02:53:05.000 266 12527.08 63.35 55312.05 88888.00 2007-09-23 02:53:05.125 266 12527.12 63.38 55312.05 88888.00 2007-09-23 02:53:05.250 266 12527.15 63.35 55312.05 88888.00 2007-09-23 02:53:05.375 266 12527.20 63.40 55312.07 88888.00 2007-09-23 02:53:05.500 266 12527.20 63.33 55312.05 88888.00 2007-09-23 02:53:05.625 266 12527.23 63.33 55312.05 88888.00 2007-09-23 02:53:05.750 266 12527.25 63.38 55312.05 88888.00 2007-09-23 02:53:05.875 266 12527.23 63.33 55312.03 88888.00 2007-09-23 02:53:06.000 266 12527.23 63.27 55312.03 88888.00 2007-09-23 02:53:06.125 266 12527.30 63.33 55312.03 88888.00 2007-09-23 02:53:06.250 266 12527.38 63.25 55312.00 88888.00 2007-09-23 02:53:06.375 266 12527.38 63.25 55312.00 88888.00 2007-09-23 02:53:06.500 266 12527.35 63.30 55312.00 88888.00 2007-09-23 02:53:06.625 266 12527.30 63.27 55312.00 88888.00 2007-09-23 02:53:06.750 266 12527.33 63.25 55312.00 88888.00 2007-09-23 02:53:06.875 266 12527.50 63.20 55312.00 88888.00 2007-09-23 02:53:07.000 266 12527.50 63.20 55311.93 88888.00 2007-09-23 02:53:07.125 266 12527.50 63.27 55311.97 88888.00 2007-09-23 02:53:07.250 266 12527.48 63.23 55311.97 88888.00 2007-09-23 02:53:07.375 266 12527.55 63.20 55311.95 88888.00 2007-09-23 02:53:07.500 266 12527.55 63.17 55311.95 88888.00 2007-09-23 02:53:07.625 266 12527.50 63.23 55311.95 88888.00 2007-09-23 02:53:07.750 266 12527.50 63.23 55311.95 88888.00 2007-09-23 02:53:07.875 266 12527.58 63.20 55311.93 88888.00 2007-09-23 02:53:08.000 266 12527.65 63.17 55311.93 88888.00 2007-09-23 02:53:08.125 266 12527.62 63.15 55311.97 88888.00 2007-09-23 02:53:08.250 266 12527.62 63.08 55311.97 88888.00 2007-09-23 02:53:08.375 266 12527.77 63.12 55311.95 88888.00 2007-09-23 02:53:08.500 266 12527.75 63.12 55311.93 88888.00 2007-09-23 02:53:08.625 266 12527.75 63.10 55311.90 88888.00 2007-09-23 02:53:08.750 266 12527.75 63.08 55311.85 88888.00 2007-09-23 02:53:08.875 266 12527.77 63.08 55311.85 88888.00 2007-09-23 02:53:09.000 266 12527.85 63.05 55311.85 88888.00 2007-09-23 02:53:09.125 266 12527.83 63.00 55311.88 88888.00 2007-09-23 02:53:09.250 266 12527.90 63.00 55311.93 88888.00 2007-09-23 02:53:09.375 266 12527.98 63.02 55311.90 88888.00 2007-09-23 02:53:09.500 266 12527.95 63.08 55311.93 88888.00 2007-09-23 02:53:09.625 266 12527.98 63.05 55311.93 88888.00 2007-09-23 02:53:09.750 266 12527.95 63.00 55311.93 88888.00 2007-09-23 02:53:09.875 266 12527.95 63.00 55311.88 88888.00 2007-09-23 02:53:10.000 266 12527.95 63.02 55311.82 88888.00 2007-09-23 02:53:10.125 266 12527.98 62.95 55311.85 88888.00 2007-09-23 02:53:10.250 266 12528.00 62.88 55311.85 88888.00 2007-09-23 02:53:10.375 266 12528.05 62.88 55311.82 88888.00 2007-09-23 02:53:10.500 266 12528.08 62.88 55311.80 88888.00 2007-09-23 02:53:10.625 266 12528.12 62.83 55311.80 88888.00 2007-09-23 02:53:10.750 266 12528.15 62.80 55311.78 88888.00 2007-09-23 02:53:10.875 266 12528.20 62.80 55311.80 88888.00 2007-09-23 02:53:11.000 266 12528.25 62.83 55311.80 88888.00 2007-09-23 02:53:11.125 266 12528.23 62.85 55311.85 88888.00 2007-09-23 02:53:11.250 266 12528.20 62.85 55311.82 88888.00 2007-09-23 02:53:11.375 266 12528.25 62.85 55311.78 88888.00 2007-09-23 02:53:11.500 266 12528.20 62.77 55311.75 88888.00 2007-09-23 02:53:11.625 266 12528.20 62.77 55311.80 88888.00 2007-09-23 02:53:11.750 266 12528.27 62.77 55311.78 88888.00 2007-09-23 02:53:11.875 266 12528.30 62.80 55311.78 88888.00 2007-09-23 02:53:12.000 266 12528.30 62.77 55311.78 88888.00 2007-09-23 02:53:12.125 266 12528.30 62.77 55311.75 88888.00 2007-09-23 02:53:12.250 266 12528.30 62.73 55311.75 88888.00 2007-09-23 02:53:12.375 266 12528.38 62.73 55311.75 88888.00 2007-09-23 02:53:12.500 266 12528.40 62.70 55311.72 88888.00 2007-09-23 02:53:12.625 266 12528.42 62.70 55311.72 88888.00 2007-09-23 02:53:12.750 266 12528.45 62.73 55311.72 88888.00 2007-09-23 02:53:12.875 266 12528.52 62.73 55311.72 88888.00 2007-09-23 02:53:13.000 266 12528.58 62.75 55311.68 88888.00 2007-09-23 02:53:13.125 266 12528.58 62.70 55311.72 88888.00 2007-09-23 02:53:13.250 266 12528.58 62.67 55311.72 88888.00 2007-09-23 02:53:13.375 266 12528.58 62.70 55311.68 88888.00 2007-09-23 02:53:13.500 266 12528.58 62.67 55311.68 88888.00 2007-09-23 02:53:13.625 266 12528.65 62.70 55311.72 88888.00 2007-09-23 02:53:13.750 266 12528.73 62.70 55311.75 88888.00 2007-09-23 02:53:13.875 266 12528.65 62.65 55311.70 88888.00 2007-09-23 02:53:14.000 266 12528.62 62.62 55311.68 88888.00 2007-09-23 02:53:14.125 266 12528.73 62.65 55311.68 88888.00 2007-09-23 02:53:14.250 266 12528.70 62.65 55311.65 88888.00 2007-09-23 02:53:14.375 266 12528.73 62.67 55311.65 88888.00 2007-09-23 02:53:14.500 266 12528.62 62.67 55311.65 88888.00 2007-09-23 02:53:14.625 266 12528.62 62.65 55311.68 88888.00 2007-09-23 02:53:14.750 266 12528.60 62.60 55311.62 88888.00 2007-09-23 02:53:14.875 266 12528.60 62.60 55311.60 88888.00 2007-09-23 02:53:15.000 266 12528.65 62.55 55311.62 88888.00 2007-09-23 02:53:15.125 266 12528.67 62.55 55311.65 88888.00 2007-09-23 02:53:15.250 266 12528.65 62.55 55311.62 88888.00 2007-09-23 02:53:15.375 266 12528.75 62.58 55311.62 88888.00 2007-09-23 02:53:15.500 266 12528.80 62.65 55311.62 88888.00 2007-09-23 02:53:15.625 266 12528.73 62.60 55311.62 88888.00 2007-09-23 02:53:15.750 266 12528.70 62.60 55311.62 88888.00 2007-09-23 02:53:15.875 266 12528.75 62.58 55311.68 88888.00 2007-09-23 02:53:16.000 266 12528.80 62.50 55311.62 88888.00 2007-09-23 02:53:16.125 266 12528.80 62.50 55311.60 88888.00 2007-09-23 02:53:16.250 266 12528.80 62.60 55311.60 88888.00 2007-09-23 02:53:16.375 266 12528.83 62.58 55311.57 88888.00 2007-09-23 02:53:16.500 266 12528.85 62.55 55311.57 88888.00 2007-09-23 02:53:16.625 266 12528.92 62.52 55311.57 88888.00 2007-09-23 02:53:16.750 266 12528.92 62.52 55311.60 88888.00 2007-09-23 02:53:16.875 266 12528.85 62.52 55311.60 88888.00 2007-09-23 02:53:17.000 266 12528.83 62.52 55311.57 88888.00 2007-09-23 02:53:17.125 266 12528.83 62.55 55311.55 88888.00 2007-09-23 02:53:17.250 266 12528.77 62.50 55311.55 88888.00 2007-09-23 02:53:17.375 266 12528.88 62.50 55311.57 88888.00 2007-09-23 02:53:17.500 266 12528.95 62.55 55311.55 88888.00 2007-09-23 02:53:17.625 266 12529.00 62.50 55311.55 88888.00 2007-09-23 02:53:17.750 266 12529.00 62.50 55311.53 88888.00 2007-09-23 02:53:17.875 266 12529.00 62.52 55311.53 88888.00 2007-09-23 02:53:18.000 266 12529.02 62.52 55311.50 88888.00 2007-09-23 02:53:18.125 266 12528.98 62.48 55311.50 88888.00 2007-09-23 02:53:18.250 266 12528.95 62.50 55311.50 88888.00 2007-09-23 02:53:18.375 266 12529.08 62.58 55311.50 88888.00 2007-09-23 02:53:18.500 266 12529.12 62.55 55311.50 88888.00 2007-09-23 02:53:18.625 266 12529.10 62.52 55311.50 88888.00 2007-09-23 02:53:18.750 266 12529.15 62.60 55311.47 88888.00 2007-09-23 02:53:18.875 266 12529.17 62.58 55311.47 88888.00 2007-09-23 02:53:19.000 266 12529.15 62.50 55311.45 88888.00 2007-09-23 02:53:19.125 266 12529.15 62.52 55311.47 88888.00 2007-09-23 02:53:19.250 266 12529.05 62.52 55311.45 88888.00 2007-09-23 02:53:19.375 266 12529.02 62.55 55311.45 88888.00 2007-09-23 02:53:19.500 266 12529.15 62.58 55311.50 88888.00 2007-09-23 02:53:19.625 266 12529.12 62.55 55311.47 88888.00 2007-09-23 02:53:19.750 266 12529.12 62.52 55311.45 88888.00 2007-09-23 02:53:19.875 266 12529.08 62.52 55311.43 88888.00 2007-09-23 02:53:20.000 266 12529.10 62.48 55311.43 88888.00 2007-09-23 02:53:20.125 266 12529.12 62.50 55311.43 88888.00 2007-09-23 02:53:20.250 266 12529.15 62.55 55311.43 88888.00 2007-09-23 02:53:20.375 266 12529.30 62.55 55311.40 88888.00 2007-09-23 02:53:20.500 266 12529.33 62.50 55311.40 88888.00 2007-09-23 02:53:20.625 266 12529.33 62.50 55311.43 88888.00 2007-09-23 02:53:20.750 266 12529.38 62.50 55311.45 88888.00 2007-09-23 02:53:20.875 266 12529.35 62.48 55311.45 88888.00 2007-09-23 02:53:21.000 266 12529.27 62.48 55311.43 88888.00 2007-09-23 02:53:21.125 266 12529.20 62.42 55311.38 88888.00 2007-09-23 02:53:21.250 266 12529.27 62.42 55311.40 88888.00 2007-09-23 02:53:21.375 266 12529.40 62.52 55311.45 88888.00 2007-09-23 02:53:21.500 266 12529.35 62.52 55311.43 88888.00 2007-09-23 02:53:21.625 266 12529.33 62.45 55311.40 88888.00 2007-09-23 02:53:21.750 266 12529.30 62.40 55311.38 88888.00 2007-09-23 02:53:21.875 266 12529.30 62.38 55311.35 88888.00 2007-09-23 02:53:22.000 266 12529.33 62.38 55311.38 88888.00 2007-09-23 02:53:22.125 266 12529.35 62.42 55311.40 88888.00 2007-09-23 02:53:22.250 266 12529.35 62.42 55311.43 88888.00 2007-09-23 02:53:22.375 266 12529.35 62.40 55311.38 88888.00 2007-09-23 02:53:22.500 266 12529.35 62.35 55311.38 88888.00 2007-09-23 02:53:22.625 266 12529.40 62.33 55311.35 88888.00 2007-09-23 02:53:22.750 266 12529.38 62.33 55311.38 88888.00 2007-09-23 02:53:22.875 266 12529.45 62.38 55311.43 88888.00 2007-09-23 02:53:23.000 266 12529.50 62.40 55311.43 88888.00 2007-09-23 02:53:23.125 266 12529.48 62.38 55311.40 88888.00 2007-09-23 02:53:23.250 266 12529.38 62.27 55311.40 88888.00 2007-09-23 02:53:23.375 266 12529.42 62.27 55311.40 88888.00 2007-09-23 02:53:23.500 266 12529.45 62.27 55311.40 88888.00 2007-09-23 02:53:23.625 266 12529.42 62.33 55311.38 88888.00 2007-09-23 02:53:23.750 266 12529.42 62.35 55311.35 88888.00 2007-09-23 02:53:23.875 266 12529.40 62.33 55311.35 88888.00 2007-09-23 02:53:24.000 266 12529.38 62.27 55311.35 88888.00 2007-09-23 02:53:24.125 266 12529.35 62.23 55311.35 88888.00 2007-09-23 02:53:24.250 266 12529.35 62.23 55311.40 88888.00 2007-09-23 02:53:24.375 266 12529.40 62.25 55311.40 88888.00 2007-09-23 02:53:24.500 266 12529.40 62.23 55311.40 88888.00 2007-09-23 02:53:24.625 266 12529.45 62.20 55311.35 88888.00 2007-09-23 02:53:24.750 266 12529.50 62.17 55311.35 88888.00 2007-09-23 02:53:24.875 266 12529.48 62.17 55311.35 88888.00 2007-09-23 02:53:25.000 266 12529.42 62.15 55311.35 88888.00 2007-09-23 02:53:25.125 266 12529.50 62.15 55311.38 88888.00 2007-09-23 02:53:25.250 266 12529.48 62.12 55311.40 88888.00 2007-09-23 02:53:25.375 266 12529.48 62.10 55311.35 88888.00 2007-09-23 02:53:25.500 266 12529.45 62.10 55311.38 88888.00 2007-09-23 02:53:25.625 266 12529.50 62.12 55311.38 88888.00 2007-09-23 02:53:25.750 266 12529.52 62.10 55311.32 88888.00 2007-09-23 02:53:25.875 266 12529.48 62.00 55311.30 88888.00 2007-09-23 02:53:26.000 266 12529.45 61.95 55311.28 88888.00 2007-09-23 02:53:26.125 266 12529.50 61.98 55311.28 88888.00 2007-09-23 02:53:26.250 266 12529.58 61.98 55311.25 88888.00 2007-09-23 02:53:26.375 266 12529.62 62.00 55311.25 88888.00 2007-09-23 02:53:26.500 266 12529.60 61.95 55311.28 88888.00 2007-09-23 02:53:26.625 266 12529.62 61.95 55311.30 88888.00 2007-09-23 02:53:26.750 266 12529.60 61.92 55311.32 88888.00 2007-09-23 02:53:26.875 266 12529.58 61.92 55311.30 88888.00 2007-09-23 02:53:27.000 266 12529.58 61.90 55311.30 88888.00 2007-09-23 02:53:27.125 266 12529.60 61.95 55311.30 88888.00 2007-09-23 02:53:27.250 266 12529.55 61.85 55311.30 88888.00 2007-09-23 02:53:27.375 266 12529.58 61.80 55311.28 88888.00 2007-09-23 02:53:27.500 266 12529.67 61.80 55311.25 88888.00 2007-09-23 02:53:27.625 266 12529.65 61.80 55311.25 88888.00 2007-09-23 02:53:27.750 266 12529.62 61.75 55311.28 88888.00 2007-09-23 02:53:27.875 266 12529.65 61.75 55311.28 88888.00 2007-09-23 02:53:28.000 266 12529.70 61.73 55311.28 88888.00 2007-09-23 02:53:28.125 266 12529.73 61.75 55311.28 88888.00 2007-09-23 02:53:28.250 266 12529.70 61.73 55311.25 88888.00 2007-09-23 02:53:28.375 266 12529.73 61.70 55311.22 88888.00 2007-09-23 02:53:28.500 266 12529.67 61.67 55311.22 88888.00 2007-09-23 02:53:28.625 266 12529.70 61.73 55311.25 88888.00 2007-09-23 02:53:28.750 266 12529.67 61.73 55311.28 88888.00 2007-09-23 02:53:28.875 266 12529.70 61.67 55311.25 88888.00 2007-09-23 02:53:29.000 266 12529.67 61.62 55311.25 88888.00 2007-09-23 02:53:29.125 266 12529.73 61.65 55311.30 88888.00 2007-09-23 02:53:29.250 266 12529.65 61.62 55311.28 88888.00 2007-09-23 02:53:29.375 266 12529.65 61.58 55311.25 88888.00 2007-09-23 02:53:29.500 266 12529.55 61.55 55311.22 88888.00 2007-09-23 02:53:29.625 266 12529.58 61.52 55311.25 88888.00 2007-09-23 02:53:29.750 266 12529.60 61.55 55311.28 88888.00 2007-09-23 02:53:29.875 266 12529.70 61.58 55311.30 88888.00 2007-09-23 02:53:30.000 266 12529.70 61.52 55311.28 88888.00 2007-09-23 02:53:30.125 266 12529.70 61.48 55311.25 88888.00 2007-09-23 02:53:30.250 266 12529.65 61.42 55311.22 88888.00 2007-09-23 02:53:30.375 266 12529.62 61.42 55311.20 88888.00 2007-09-23 02:53:30.500 266 12529.65 61.45 55311.25 88888.00 2007-09-23 02:53:30.625 266 12529.70 61.45 55311.20 88888.00 2007-09-23 02:53:30.750 266 12529.70 61.45 55311.20 88888.00 2007-09-23 02:53:30.875 266 12529.73 61.45 55311.22 88888.00 2007-09-23 02:53:31.000 266 12529.67 61.42 55311.22 88888.00 2007-09-23 02:53:31.125 266 12529.65 61.40 55311.25 88888.00 2007-09-23 02:53:31.250 266 12529.58 61.33 55311.22 88888.00 2007-09-23 02:53:31.375 266 12529.58 61.30 55311.25 88888.00 2007-09-23 02:53:31.500 266 12529.58 61.30 55311.25 88888.00 2007-09-23 02:53:31.625 266 12529.60 61.38 55311.28 88888.00 2007-09-23 02:53:31.750 266 12529.52 61.35 55311.25 88888.00 2007-09-23 02:53:31.875 266 12529.52 61.30 55311.22 88888.00 2007-09-23 02:53:32.000 266 12529.45 61.20 55311.20 88888.00 2007-09-23 02:53:32.125 266 12529.48 61.25 55311.22 88888.00 2007-09-23 02:53:32.250 266 12529.55 61.25 55311.25 88888.00 2007-09-23 02:53:32.375 266 12529.58 61.20 55311.25 88888.00 2007-09-23 02:53:32.500 266 12529.48 61.17 55311.22 88888.00 2007-09-23 02:53:32.625 266 12529.45 61.15 55311.25 88888.00 2007-09-23 02:53:32.750 266 12529.50 61.08 55311.25 88888.00 2007-09-23 02:53:32.875 266 12529.55 61.10 55311.25 88888.00 2007-09-23 02:53:33.000 266 12529.55 61.10 55311.25 88888.00 2007-09-23 02:53:33.125 266 12529.52 61.10 55311.25 88888.00 2007-09-23 02:53:33.250 266 12529.50 61.08 55311.28 88888.00 2007-09-23 02:53:33.375 266 12529.58 61.15 55311.30 88888.00 2007-09-23 02:53:33.500 266 12529.45 61.10 55311.28 88888.00 2007-09-23 02:53:33.625 266 12529.42 61.00 55311.25 88888.00 2007-09-23 02:53:33.750 266 12529.48 61.00 55311.25 88888.00 2007-09-23 02:53:33.875 266 12529.48 60.98 55311.22 88888.00 2007-09-23 02:53:34.000 266 12529.48 61.00 55311.25 88888.00 2007-09-23 02:53:34.125 266 12529.42 60.92 55311.25 88888.00 2007-09-23 02:53:34.250 266 12529.30 60.90 55311.28 88888.00 2007-09-23 02:53:34.375 266 12529.27 60.98 55311.28 88888.00 2007-09-23 02:53:34.500 266 12529.33 60.98 55311.25 88888.00 2007-09-23 02:53:34.625 266 12529.30 60.92 55311.22 88888.00 2007-09-23 02:53:34.750 266 12529.27 60.90 55311.25 88888.00 2007-09-23 02:53:34.875 266 12529.33 60.90 55311.28 88888.00 2007-09-23 02:53:35.000 266 12529.33 60.85 55311.25 88888.00 2007-09-23 02:53:35.125 266 12529.35 60.83 55311.28 88888.00 2007-09-23 02:53:35.250 266 12529.38 60.90 55311.28 88888.00 2007-09-23 02:53:35.375 266 12529.35 60.92 55311.32 88888.00 2007-09-23 02:53:35.500 266 12529.27 60.88 55311.32 88888.00 2007-09-23 02:53:35.625 266 12529.25 60.80 55311.32 88888.00 2007-09-23 02:53:35.750 266 12529.25 60.80 55311.35 88888.00 2007-09-23 02:53:35.875 266 12529.17 60.83 55311.35 88888.00 2007-09-23 02:53:36.000 266 12529.15 60.80 55311.32 88888.00 2007-09-23 02:53:36.125 266 12529.15 60.80 55311.35 88888.00 2007-09-23 02:53:36.250 266 12529.23 60.85 55311.40 88888.00 2007-09-23 02:53:36.375 266 12529.25 60.85 55311.40 88888.00 2007-09-23 02:53:36.500 266 12529.27 60.85 55311.38 88888.00 2007-09-23 02:53:36.625 266 12529.27 60.85 55311.38 88888.00 2007-09-23 02:53:36.750 266 12529.25 60.85 55311.35 88888.00 2007-09-23 02:53:36.875 266 12529.20 60.88 55311.30 88888.00 2007-09-23 02:53:37.000 266 12529.20 60.92 55311.32 88888.00 2007-09-23 02:53:37.125 266 12529.20 60.92 55311.35 88888.00 2007-09-23 02:53:37.250 266 12529.08 60.92 55311.32 88888.00 2007-09-23 02:53:37.375 266 12529.12 60.92 55311.35 88888.00 2007-09-23 02:53:37.500 266 12529.15 60.88 55311.35 88888.00 2007-09-23 02:53:37.625 266 12529.23 60.88 55311.35 88888.00 2007-09-23 02:53:37.750 266 12529.27 60.92 55311.38 88888.00 2007-09-23 02:53:37.875 266 12529.27 60.90 55311.38 88888.00 2007-09-23 02:53:38.000 266 12529.23 60.88 55311.35 88888.00 2007-09-23 02:53:38.125 266 12529.15 60.88 55311.40 88888.00 2007-09-23 02:53:38.250 266 12529.15 60.92 55311.43 88888.00 2007-09-23 02:53:38.375 266 12529.17 60.98 55311.43 88888.00 2007-09-23 02:53:38.500 266 12529.17 60.98 55311.38 88888.00 2007-09-23 02:53:38.625 266 12529.17 60.98 55311.38 88888.00 2007-09-23 02:53:38.750 266 12529.15 60.98 55311.38 88888.00 2007-09-23 02:53:38.875 266 12529.17 60.98 55311.40 88888.00 2007-09-23 02:53:39.000 266 12529.15 60.95 55311.35 88888.00 2007-09-23 02:53:39.125 266 12529.10 60.98 55311.35 88888.00 2007-09-23 02:53:39.250 266 12529.08 60.95 55311.35 88888.00 2007-09-23 02:53:39.375 266 12529.08 60.98 55311.32 88888.00 2007-09-23 02:53:39.500 266 12529.08 61.00 55311.35 88888.00 2007-09-23 02:53:39.625 266 12529.15 61.05 55311.38 88888.00 2007-09-23 02:53:39.750 266 12529.20 61.05 55311.38 88888.00 2007-09-23 02:53:39.875 266 12529.17 61.05 55311.40 88888.00 2007-09-23 02:53:40.000 266 12529.08 61.05 55311.35 88888.00 2007-09-23 02:53:40.125 266 12529.08 61.10 55311.38 88888.00 2007-09-23 02:53:40.250 266 12529.05 61.10 55311.40 88888.00 2007-09-23 02:53:40.375 266 12529.10 61.15 55311.40 88888.00 2007-09-23 02:53:40.500 266 12529.20 61.17 55311.38 88888.00 2007-09-23 02:53:40.625 266 12529.17 61.17 55311.40 88888.00 2007-09-23 02:53:40.750 266 12529.05 61.12 55311.40 88888.00 2007-09-23 02:53:40.875 266 12529.02 61.10 55311.40 88888.00 2007-09-23 02:53:41.000 266 12529.00 61.15 55311.43 88888.00 2007-09-23 02:53:41.125 266 12529.05 61.20 55311.43 88888.00 2007-09-23 02:53:41.250 266 12529.08 61.15 55311.43 88888.00 2007-09-23 02:53:41.375 266 12529.08 61.20 55311.43 88888.00 2007-09-23 02:53:41.500 266 12529.08 61.25 55311.43 88888.00 2007-09-23 02:53:41.625 266 12529.05 61.30 55311.40 88888.00 2007-09-23 02:53:41.750 266 12529.08 61.27 55311.38 88888.00 2007-09-23 02:53:41.875 266 12529.02 61.23 55311.38 88888.00 2007-09-23 02:53:42.000 266 12529.00 61.27 55311.38 88888.00 2007-09-23 02:53:42.125 266 12529.10 61.38 55311.45 88888.00 2007-09-23 02:53:42.250 266 12529.12 61.35 55311.47 88888.00 2007-09-23 02:53:42.375 266 12529.12 61.35 55311.43 88888.00 2007-09-23 02:53:42.500 266 12529.12 61.35 55311.40 88888.00 2007-09-23 02:53:42.625 266 12529.17 61.38 55311.40 88888.00 2007-09-23 02:53:42.750 266 12529.15 61.38 55311.40 88888.00 2007-09-23 02:53:42.875 266 12529.23 61.45 55311.45 88888.00 2007-09-23 02:53:43.000 266 12529.23 61.45 55311.45 88888.00 2007-09-23 02:53:43.125 266 12529.12 61.42 55311.43 88888.00 2007-09-23 02:53:43.250 266 12529.05 61.45 55311.47 88888.00 2007-09-23 02:53:43.375 266 12529.20 61.55 55311.50 88888.00 2007-09-23 02:53:43.500 266 12529.25 61.58 55311.50 88888.00 2007-09-23 02:53:43.625 266 12529.17 61.55 55311.50 88888.00 2007-09-23 02:53:43.750 266 12529.12 61.55 55311.45 88888.00 2007-09-23 02:53:43.875 266 12529.08 61.58 55311.45 88888.00 2007-09-23 02:53:44.000 266 12529.05 61.58 55311.43 88888.00 2007-09-23 02:53:44.125 266 12529.10 61.60 55311.47 88888.00 2007-09-23 02:53:44.250 266 12529.10 61.60 55311.50 88888.00 2007-09-23 02:53:44.375 266 12529.12 61.62 55311.50 88888.00 2007-09-23 02:53:44.500 266 12529.23 61.67 55311.50 88888.00 2007-09-23 02:53:44.625 266 12529.27 61.65 55311.50 88888.00 2007-09-23 02:53:44.750 266 12529.25 61.62 55311.47 88888.00 2007-09-23 02:53:44.875 266 12529.25 61.67 55311.53 88888.00 2007-09-23 02:53:45.000 266 12529.27 61.70 55311.47 88888.00 2007-09-23 02:53:45.125 266 12529.25 61.75 55311.53 88888.00 2007-09-23 02:53:45.250 266 12529.25 61.73 55311.50 88888.00 2007-09-23 02:53:45.375 266 12529.33 61.73 55311.47 88888.00 2007-09-23 02:53:45.500 266 12529.33 61.77 55311.47 88888.00 2007-09-23 02:53:45.625 266 12529.27 61.83 55311.50 88888.00 2007-09-23 02:53:45.750 266 12529.25 61.80 55311.50 88888.00 2007-09-23 02:53:45.875 266 12529.25 61.83 55311.50 88888.00 2007-09-23 02:53:46.000 266 12529.25 61.83 55311.47 88888.00 2007-09-23 02:53:46.125 266 12529.33 61.85 55311.45 88888.00 2007-09-23 02:53:46.250 266 12529.30 61.85 55311.50 88888.00 2007-09-23 02:53:46.375 266 12529.30 61.90 55311.53 88888.00 2007-09-23 02:53:46.500 266 12529.35 61.92 55311.50 88888.00 2007-09-23 02:53:46.625 266 12529.35 61.92 55311.50 88888.00 2007-09-23 02:53:46.750 266 12529.35 61.98 55311.50 88888.00 2007-09-23 02:53:46.875 266 12529.40 62.00 55311.47 88888.00 2007-09-23 02:53:47.000 266 12529.45 62.05 55311.53 88888.00 2007-09-23 02:53:47.125 266 12529.42 61.98 55311.50 88888.00 2007-09-23 02:53:47.250 266 12529.40 61.98 55311.53 88888.00 2007-09-23 02:53:47.375 266 12529.45 62.02 55311.53 88888.00 2007-09-23 02:53:47.500 266 12529.40 62.02 55311.47 88888.00 2007-09-23 02:53:47.625 266 12529.45 62.05 55311.45 88888.00 2007-09-23 02:53:47.750 266 12529.58 62.10 55311.47 88888.00 2007-09-23 02:53:47.875 266 12529.60 62.12 55311.50 88888.00 2007-09-23 02:53:48.000 266 12529.65 62.15 55311.53 88888.00 2007-09-23 02:53:48.125 266 12529.67 62.15 55311.55 88888.00 2007-09-23 02:53:48.250 266 12529.58 62.08 55311.55 88888.00 2007-09-23 02:53:48.375 266 12529.55 62.10 55311.55 88888.00 2007-09-23 02:53:48.500 266 12529.60 62.12 55311.55 88888.00 2007-09-23 02:53:48.625 266 12529.67 62.17 55311.57 88888.00 2007-09-23 02:53:48.750 266 12529.67 62.20 55311.55 88888.00 2007-09-23 02:53:48.875 266 12529.60 62.15 55311.53 88888.00 2007-09-23 02:53:49.000 266 12529.52 62.05 55311.50 88888.00 2007-09-23 02:53:49.125 266 12529.55 62.20 55311.57 88888.00 2007-09-23 02:53:49.250 266 12529.55 62.25 55311.53 88888.00 2007-09-23 02:53:49.375 266 12529.60 62.23 55311.53 88888.00 2007-09-23 02:53:49.500 266 12529.62 62.23 55311.57 88888.00 2007-09-23 02:53:49.625 266 12529.70 62.23 55311.60 88888.00 2007-09-23 02:53:49.750 266 12529.75 62.20 55311.60 88888.00 2007-09-23 02:53:49.875 266 12529.77 62.23 55311.60 88888.00 2007-09-23 02:53:50.000 266 12529.75 62.27 55311.60 88888.00 2007-09-23 02:53:50.125 266 12529.77 62.33 55311.62 88888.00 2007-09-23 02:53:50.250 266 12529.75 62.27 55311.62 88888.00 2007-09-23 02:53:50.375 266 12529.80 62.33 55311.62 88888.00 2007-09-23 02:53:50.500 266 12529.85 62.33 55311.60 88888.00 2007-09-23 02:53:50.625 266 12529.90 62.33 55311.62 88888.00 2007-09-23 02:53:50.750 266 12529.88 62.27 55311.60 88888.00 2007-09-23 02:53:50.875 266 12529.85 62.30 55311.57 88888.00 2007-09-23 02:53:51.000 266 12529.88 62.35 55311.57 88888.00 2007-09-23 02:53:51.125 266 12529.90 62.35 55311.62 88888.00 2007-09-23 02:53:51.250 266 12529.90 62.38 55311.62 88888.00 2007-09-23 02:53:51.375 266 12529.92 62.38 55311.62 88888.00 2007-09-23 02:53:51.500 266 12530.00 62.38 55311.62 88888.00 2007-09-23 02:53:51.625 266 12530.08 62.38 55311.62 88888.00 2007-09-23 02:53:51.750 266 12530.02 62.30 55311.62 88888.00 2007-09-23 02:53:51.875 266 12530.00 62.33 55311.60 88888.00 2007-09-23 02:53:52.000 266 12530.05 62.35 55311.57 88888.00 2007-09-23 02:53:52.125 266 12530.10 62.35 55311.65 88888.00 2007-09-23 02:53:52.250 266 12530.12 62.35 55311.62 88888.00 2007-09-23 02:53:52.375 266 12530.17 62.38 55311.62 88888.00 2007-09-23 02:53:52.500 266 12530.20 62.40 55311.62 88888.00 2007-09-23 02:53:52.625 266 12530.20 62.42 55311.65 88888.00 2007-09-23 02:53:52.750 266 12530.17 62.45 55311.65 88888.00 2007-09-23 02:53:52.875 266 12530.20 62.38 55311.62 88888.00 2007-09-23 02:53:53.000 266 12530.12 62.33 55311.57 88888.00 2007-09-23 02:53:53.125 266 12530.20 62.38 55311.65 88888.00 2007-09-23 02:53:53.250 266 12530.20 62.40 55311.68 88888.00 2007-09-23 02:53:53.375 266 12530.27 62.42 55311.68 88888.00 2007-09-23 02:53:53.500 266 12530.33 62.42 55311.68 88888.00 2007-09-23 02:53:53.625 266 12530.27 62.40 55311.68 88888.00 2007-09-23 02:53:53.750 266 12530.25 62.42 55311.68 88888.00 2007-09-23 02:53:53.875 266 12530.25 62.38 55311.68 88888.00 2007-09-23 02:53:54.000 266 12530.25 62.35 55311.62 88888.00 2007-09-23 02:53:54.125 266 12530.30 62.45 55311.68 88888.00 2007-09-23 02:53:54.250 266 12530.30 62.45 55311.70 88888.00 2007-09-23 02:53:54.375 266 12530.33 62.42 55311.68 88888.00 2007-09-23 02:53:54.500 266 12530.35 62.38 55311.68 88888.00 2007-09-23 02:53:54.625 266 12530.42 62.40 55311.70 88888.00 2007-09-23 02:53:54.750 266 12530.42 62.42 55311.72 88888.00 2007-09-23 02:53:54.875 266 12530.45 62.42 55311.75 88888.00 2007-09-23 02:53:55.000 266 12530.50 62.42 55311.72 88888.00 2007-09-23 02:53:55.125 266 12530.50 62.40 55311.75 88888.00 2007-09-23 02:53:55.250 266 12530.48 62.40 55311.75 88888.00 2007-09-23 02:53:55.375 266 12530.50 62.38 55311.75 88888.00 2007-09-23 02:53:55.500 266 12530.42 62.35 55311.70 88888.00 2007-09-23 02:53:55.625 266 12530.48 62.38 55311.75 88888.00 2007-09-23 02:53:55.750 266 12530.52 62.33 55311.75 88888.00 2007-09-23 02:53:55.875 266 12530.50 62.33 55311.72 88888.00 2007-09-23 02:53:56.000 266 12530.50 62.35 55311.75 88888.00 2007-09-23 02:53:56.125 266 12530.60 62.35 55311.78 88888.00 2007-09-23 02:53:56.250 266 12530.67 62.35 55311.80 88888.00 2007-09-23 02:53:56.375 266 12530.70 62.38 55311.82 88888.00 2007-09-23 02:53:56.500 266 12530.67 62.38 55311.82 88888.00 2007-09-23 02:53:56.625 266 12530.70 62.40 55311.85 88888.00 2007-09-23 02:53:56.750 266 12530.65 62.35 55311.80 88888.00 2007-09-23 02:53:56.875 266 12530.67 62.33 55311.80 88888.00 2007-09-23 02:53:57.000 266 12530.75 62.35 55311.82 88888.00 2007-09-23 02:53:57.125 266 12530.75 62.30 55311.82 88888.00 2007-09-23 02:53:57.250 266 12530.75 62.27 55311.85 88888.00 2007-09-23 02:53:57.375 266 12530.75 62.33 55311.82 88888.00 2007-09-23 02:53:57.500 266 12530.70 62.30 55311.85 88888.00 2007-09-23 02:53:57.625 266 12530.75 62.30 55311.88 88888.00 2007-09-23 02:53:57.750 266 12530.83 62.30 55311.88 88888.00 2007-09-23 02:53:57.875 266 12530.77 62.23 55311.85 88888.00 2007-09-23 02:53:58.000 266 12530.75 62.20 55311.85 88888.00 2007-09-23 02:53:58.125 266 12530.77 62.17 55311.88 88888.00 2007-09-23 02:53:58.250 266 12530.80 62.17 55311.88 88888.00 2007-09-23 02:53:58.375 266 12530.90 62.20 55311.93 88888.00 2007-09-23 02:53:58.500 266 12531.00 62.25 55311.93 88888.00 2007-09-23 02:53:58.625 266 12530.95 62.23 55311.93 88888.00 2007-09-23 02:53:58.750 266 12530.92 62.23 55311.93 88888.00 2007-09-23 02:53:58.875 266 12530.88 62.17 55311.93 88888.00 2007-09-23 02:53:59.000 266 12530.88 62.17 55311.90 88888.00 2007-09-23 02:53:59.125 266 12530.85 62.17 55311.95 88888.00 2007-09-23 02:53:59.250 266 12530.85 62.05 55311.93 88888.00 2007-09-23 02:53:59.375 266 12530.90 62.05 55311.93 88888.00 2007-09-23 02:53:59.500 266 12531.00 62.05 55311.90 88888.00 2007-09-23 02:53:59.625 266 12531.05 62.02 55311.93 88888.00 2007-09-23 02:53:59.750 266 12531.10 62.05 55311.95 88888.00 2007-09-23 02:53:59.875 266 12531.10 62.05 55311.95 88888.00 2007-09-23 02:54:00.000 266 12531.10 61.98 55311.95 88888.00 2007-09-23 02:54:00.125 266 12531.12 61.98 55311.93 88888.00 2007-09-23 02:54:00.250 266 12531.10 61.95 55311.95 88888.00 2007-09-23 02:54:00.375 266 12531.10 61.90 55311.95 88888.00 2007-09-23 02:54:00.500 266 12531.15 61.92 55311.97 88888.00 2007-09-23 02:54:00.625 266 12531.20 61.98 55312.00 88888.00 2007-09-23 02:54:00.750 266 12531.20 61.90 55312.00 88888.00 2007-09-23 02:54:00.875 266 12531.15 61.88 55311.97 88888.00 2007-09-23 02:54:01.000 266 12531.17 61.92 55312.00 88888.00 2007-09-23 02:54:01.125 266 12531.17 61.90 55312.00 88888.00 2007-09-23 02:54:01.250 266 12531.17 61.83 55312.05 88888.00 2007-09-23 02:54:01.375 266 12531.20 61.77 55312.05 88888.00 2007-09-23 02:54:01.500 266 12531.15 61.67 55311.97 88888.00 2007-09-23 02:54:01.625 266 12531.12 61.65 55312.00 88888.00 2007-09-23 02:54:01.750 266 12531.17 61.73 55312.03 88888.00 2007-09-23 02:54:01.875 266 12531.30 61.73 55312.03 88888.00 2007-09-23 02:54:02.000 266 12531.33 61.75 55312.05 88888.00 2007-09-23 02:54:02.125 266 12531.35 61.70 55312.05 88888.00 2007-09-23 02:54:02.250 266 12531.38 61.67 55312.10 88888.00 2007-09-23 02:54:02.375 266 12531.33 61.65 55312.05 88888.00 2007-09-23 02:54:02.500 266 12531.30 61.65 55312.07 88888.00 2007-09-23 02:54:02.625 266 12531.33 61.62 55312.10 88888.00 2007-09-23 02:54:02.750 266 12531.30 61.58 55312.07 88888.00 2007-09-23 02:54:02.875 266 12531.23 61.50 55312.05 88888.00 2007-09-23 02:54:03.000 266 12531.27 61.52 55312.05 88888.00 2007-09-23 02:54:03.125 266 12531.33 61.58 55312.10 88888.00 2007-09-23 02:54:03.250 266 12531.33 61.55 55312.07 88888.00 2007-09-23 02:54:03.375 266 12531.33 61.52 55312.05 88888.00 2007-09-23 02:54:03.500 266 12531.30 61.45 55312.07 88888.00 2007-09-23 02:54:03.625 266 12531.27 61.42 55312.12 88888.00 2007-09-23 02:54:03.750 266 12531.30 61.42 55312.18 88888.00 2007-09-23 02:54:03.875 266 12531.23 61.45 55312.18 88888.00 2007-09-23 02:54:04.000 266 12531.23 61.40 55312.12 88888.00 2007-09-23 02:54:04.125 266 12531.25 61.33 55312.12 88888.00 2007-09-23 02:54:04.250 266 12531.30 61.27 55312.18 88888.00 2007-09-23 02:54:04.375 266 12531.35 61.33 55312.20 88888.00 2007-09-23 02:54:04.500 266 12531.35 61.33 55312.22 88888.00 2007-09-23 02:54:04.625 266 12531.27 61.27 55312.20 88888.00 2007-09-23 02:54:04.750 266 12531.30 61.20 55312.18 88888.00 2007-09-23 02:54:04.875 266 12531.30 61.17 55312.20 88888.00 2007-09-23 02:54:05.000 266 12531.30 61.17 55312.22 88888.00 2007-09-23 02:54:05.125 266 12531.38 61.20 55312.30 88888.00 2007-09-23 02:54:05.250 266 12531.38 61.15 55312.30 88888.00 2007-09-23 02:54:05.375 266 12531.35 61.08 55312.30 88888.00 2007-09-23 02:54:05.500 266 12531.27 61.00 55312.28 88888.00 2007-09-23 02:54:05.625 266 12531.25 60.98 55312.28 88888.00 2007-09-23 02:54:05.750 266 12531.30 61.02 55312.30 88888.00 2007-09-23 02:54:05.875 266 12531.38 61.05 55312.30 88888.00 2007-09-23 02:54:06.000 266 12531.35 61.02 55312.28 88888.00 2007-09-23 02:54:06.125 266 12531.30 60.95 55312.28 88888.00 2007-09-23 02:54:06.250 266 12531.35 60.92 55312.32 88888.00 2007-09-23 02:54:06.375 266 12531.33 60.90 55312.35 88888.00 2007-09-23 02:54:06.500 266 12531.33 60.85 55312.38 88888.00 2007-09-23 02:54:06.625 266 12531.38 60.88 55312.38 88888.00 2007-09-23 02:54:06.750 266 12531.35 60.85 55312.32 88888.00 2007-09-23 02:54:06.875 266 12531.33 60.77 55312.32 88888.00 2007-09-23 02:54:07.000 266 12531.38 60.77 55312.35 88888.00 2007-09-23 02:54:07.125 266 12531.38 60.77 55312.35 88888.00 2007-09-23 02:54:07.250 266 12531.33 60.67 55312.35 88888.00 2007-09-23 02:54:07.375 266 12531.40 60.70 55312.38 88888.00 2007-09-23 02:54:07.500 266 12531.42 60.70 55312.40 88888.00 2007-09-23 02:54:07.625 266 12531.45 60.65 55312.38 88888.00 2007-09-23 02:54:07.750 266 12531.45 60.62 55312.35 88888.00 2007-09-23 02:54:07.875 266 12531.50 60.62 55312.40 88888.00 2007-09-23 02:54:08.000 266 12531.45 60.58 55312.43 88888.00 2007-09-23 02:54:08.125 266 12531.48 60.60 55312.45 88888.00 2007-09-23 02:54:08.250 266 12531.45 60.55 55312.47 88888.00 2007-09-23 02:54:08.375 266 12531.45 60.52 55312.50 88888.00 2007-09-23 02:54:08.500 266 12531.42 60.50 55312.50 88888.00 2007-09-23 02:54:08.625 266 12531.45 60.45 55312.47 88888.00 2007-09-23 02:54:08.750 266 12531.45 60.38 55312.47 88888.00 2007-09-23 02:54:08.875 266 12531.33 60.33 55312.50 88888.00 2007-09-23 02:54:09.000 266 12531.23 60.27 55312.45 88888.00 2007-09-23 02:54:09.125 266 12531.27 60.33 55312.47 88888.00 2007-09-23 02:54:09.250 266 12531.30 60.35 55312.50 88888.00 2007-09-23 02:54:09.375 266 12531.38 60.35 55312.50 88888.00 2007-09-23 02:54:09.500 266 12531.33 60.27 55312.47 88888.00 2007-09-23 02:54:09.625 266 12531.30 60.25 55312.50 88888.00 2007-09-23 02:54:09.750 266 12531.27 60.23 55312.50 88888.00 2007-09-23 02:54:09.875 266 12531.27 60.23 55312.55 88888.00 2007-09-23 02:54:10.000 266 12531.25 60.12 55312.53 88888.00 2007-09-23 02:54:10.125 266 12531.20 60.15 55312.55 88888.00 2007-09-23 02:54:10.250 266 12531.17 60.10 55312.55 88888.00 2007-09-23 02:54:10.375 266 12531.20 60.05 55312.57 88888.00 2007-09-23 02:54:10.500 266 12531.27 60.10 55312.62 88888.00 2007-09-23 02:54:10.625 266 12531.30 60.12 55312.62 88888.00 2007-09-23 02:54:10.750 266 12531.33 60.12 55312.65 88888.00 2007-09-23 02:54:10.875 266 12531.35 60.08 55312.70 88888.00 2007-09-23 02:54:11.000 266 12531.27 60.05 55312.68 88888.00 2007-09-23 02:54:11.125 266 12531.17 60.00 55312.65 88888.00 2007-09-23 02:54:11.250 266 12531.12 59.92 55312.65 88888.00 2007-09-23 02:54:11.375 266 12531.12 59.95 55312.65 88888.00 2007-09-23 02:54:11.500 266 12531.17 59.98 55312.68 88888.00 2007-09-23 02:54:11.625 266 12531.17 60.00 55312.70 88888.00 2007-09-23 02:54:11.750 266 12531.12 59.95 55312.68 88888.00 2007-09-23 02:54:11.875 266 12531.17 59.95 55312.75 88888.00 2007-09-23 02:54:12.000 266 12531.23 59.92 55312.70 88888.00 2007-09-23 02:54:12.125 266 12531.20 59.90 55312.68 88888.00 2007-09-23 02:54:12.250 266 12531.17 59.92 55312.72 88888.00 2007-09-23 02:54:12.375 266 12531.17 59.92 55312.75 88888.00 2007-09-23 02:54:12.500 266 12531.05 59.85 55312.72 88888.00 2007-09-23 02:54:12.625 266 12530.98 59.85 55312.72 88888.00 2007-09-23 02:54:12.750 266 12530.90 59.80 55312.72 88888.00 2007-09-23 02:54:12.875 266 12530.95 59.80 55312.78 88888.00 2007-09-23 02:54:13.000 266 12531.10 59.77 55312.78 88888.00 2007-09-23 02:54:13.125 266 12531.12 59.73 55312.78 88888.00 2007-09-23 02:54:13.250 266 12530.98 59.70 55312.80 88888.00 2007-09-23 02:54:13.375 266 12530.98 59.73 55312.82 88888.00 2007-09-23 02:54:13.500 266 12530.95 59.77 55312.85 88888.00 2007-09-23 02:54:13.625 266 12530.88 59.75 55312.85 88888.00 2007-09-23 02:54:13.750 266 12530.83 59.70 55312.82 88888.00 2007-09-23 02:54:13.875 266 12530.88 59.75 55312.82 88888.00 2007-09-23 02:54:14.000 266 12530.95 59.73 55312.82 88888.00 2007-09-23 02:54:14.125 266 12530.92 59.67 55312.82 88888.00 2007-09-23 02:54:14.250 266 12530.88 59.62 55312.85 88888.00 2007-09-23 02:54:14.375 266 12530.90 59.60 55312.88 88888.00 2007-09-23 02:54:14.500 266 12530.90 59.62 55312.88 88888.00 2007-09-23 02:54:14.625 266 12530.88 59.60 55312.88 88888.00 2007-09-23 02:54:14.750 266 12530.80 59.58 55312.90 88888.00 2007-09-23 02:54:14.875 266 12530.73 59.55 55312.93 88888.00 2007-09-23 02:54:15.000 266 12530.75 59.52 55312.90 88888.00 2007-09-23 02:54:15.125 266 12530.73 59.50 55312.93 88888.00 2007-09-23 02:54:15.250 266 12530.73 59.52 55312.95 88888.00 2007-09-23 02:54:15.375 266 12530.75 59.55 55312.95 88888.00 2007-09-23 02:54:15.500 266 12530.75 59.58 55312.97 88888.00 2007-09-23 02:54:15.625 266 12530.70 59.60 55313.00 88888.00 2007-09-23 02:54:15.750 266 12530.67 59.58 55313.05 88888.00 2007-09-23 02:54:15.875 266 12530.67 59.50 55313.07 88888.00 2007-09-23 02:54:16.000 266 12530.73 59.52 55313.05 88888.00 2007-09-23 02:54:16.125 266 12530.70 59.52 55313.07 88888.00 2007-09-23 02:54:16.250 266 12530.67 59.52 55313.07 88888.00 2007-09-23 02:54:16.375 266 12530.70 59.45 55313.07 88888.00 2007-09-23 02:54:16.500 266 12530.65 59.40 55313.07 88888.00 2007-09-23 02:54:16.625 266 12530.58 59.42 55313.05 88888.00 2007-09-23 02:54:16.750 266 12530.58 59.45 55313.10 88888.00 2007-09-23 02:54:16.875 266 12530.65 59.50 55313.12 88888.00 2007-09-23 02:54:17.000 266 12530.67 59.50 55313.10 88888.00 2007-09-23 02:54:17.125 266 12530.62 59.45 55313.10 88888.00 2007-09-23 02:54:17.250 266 12530.65 59.45 55313.12 88888.00 2007-09-23 02:54:17.375 266 12530.67 59.50 55313.18 88888.00 2007-09-23 02:54:17.500 266 12530.62 59.42 55313.12 88888.00 2007-09-23 02:54:17.625 266 12530.55 59.38 55313.12 88888.00 2007-09-23 02:54:17.750 266 12530.58 59.38 55313.18 88888.00 2007-09-23 02:54:17.875 266 12530.60 59.40 55313.20 88888.00 2007-09-23 02:54:18.000 266 12530.60 59.35 55313.22 88888.00 2007-09-23 02:54:18.125 266 12530.52 59.35 55313.18 88888.00 2007-09-23 02:54:18.250 266 12530.52 59.38 55313.20 88888.00 2007-09-23 02:54:18.375 266 12530.52 59.38 55313.20 88888.00 2007-09-23 02:54:18.500 266 12530.48 59.38 55313.22 88888.00 2007-09-23 02:54:18.625 266 12530.45 59.38 55313.28 88888.00 2007-09-23 02:54:18.750 266 12530.42 59.40 55313.28 88888.00 2007-09-23 02:54:18.875 266 12530.40 59.33 55313.25 88888.00 2007-09-23 02:54:19.000 266 12530.35 59.27 55313.22 88888.00 2007-09-23 02:54:19.125 266 12530.38 59.27 55313.28 88888.00 2007-09-23 02:54:19.250 266 12530.33 59.25 55313.28 88888.00 2007-09-23 02:54:19.375 266 12530.33 59.23 55313.25 88888.00 2007-09-23 02:54:19.500 266 12530.27 59.23 55313.28 88888.00 2007-09-23 02:54:19.625 266 12530.20 59.25 55313.28 88888.00 2007-09-23 02:54:19.750 266 12530.17 59.30 55313.28 88888.00 2007-09-23 02:54:19.875 266 12530.17 59.25 55313.28 88888.00 2007-09-23 02:54:20.000 266 12530.23 59.23 55313.28 88888.00 2007-09-23 02:54:20.125 266 12530.23 59.30 55313.35 88888.00 2007-09-23 02:54:20.250 266 12530.20 59.30 55313.38 88888.00 2007-09-23 02:54:20.375 266 12530.15 59.25 55313.35 88888.00 2007-09-23 02:54:20.500 266 12530.23 59.30 55313.38 88888.00 2007-09-23 02:54:20.625 266 12530.23 59.35 55313.38 88888.00 2007-09-23 02:54:20.750 266 12530.12 59.30 55313.38 88888.00 2007-09-23 02:54:20.875 266 12530.17 59.27 55313.38 88888.00 2007-09-23 02:54:21.000 266 12530.27 59.30 55313.38 88888.00 2007-09-23 02:54:21.125 266 12530.23 59.30 55313.38 88888.00 2007-09-23 02:54:21.250 266 12530.12 59.25 55313.35 88888.00 2007-09-23 02:54:21.375 266 12530.08 59.23 55313.38 88888.00 2007-09-23 02:54:21.500 266 12530.05 59.23 55313.40 88888.00 2007-09-23 02:54:21.625 266 12530.08 59.30 55313.47 88888.00 2007-09-23 02:54:21.750 266 12530.08 59.27 55313.50 88888.00 2007-09-23 02:54:21.875 266 12530.00 59.23 55313.45 88888.00 2007-09-23 02:54:22.000 266 12530.00 59.30 55313.45 88888.00 2007-09-23 02:54:22.125 266 12529.95 59.30 55313.45 88888.00 2007-09-23 02:54:22.250 266 12529.98 59.30 55313.50 88888.00 2007-09-23 02:54:22.375 266 12529.98 59.25 55313.47 88888.00 2007-09-23 02:54:22.500 266 12529.98 59.23 55313.50 88888.00 2007-09-23 02:54:22.625 266 12529.95 59.23 55313.50 88888.00 2007-09-23 02:54:22.750 266 12529.90 59.25 55313.50 88888.00 2007-09-23 02:54:22.875 266 12529.92 59.25 55313.50 88888.00 2007-09-23 02:54:23.000 266 12529.95 59.30 55313.55 88888.00 2007-09-23 02:54:23.125 266 12529.95 59.35 55313.57 88888.00 2007-09-23 02:54:23.250 266 12529.88 59.35 55313.57 88888.00 2007-09-23 02:54:23.375 266 12529.85 59.33 55313.53 88888.00 2007-09-23 02:54:23.500 266 12529.75 59.25 55313.55 88888.00 2007-09-23 02:54:23.625 266 12529.77 59.25 55313.53 88888.00 2007-09-23 02:54:23.750 266 12529.73 59.23 55313.55 88888.00 2007-09-23 02:54:23.875 266 12529.77 59.25 55313.60 88888.00 2007-09-23 02:54:24.000 266 12529.83 59.23 55313.60 88888.00 2007-09-23 02:54:24.125 266 12529.83 59.20 55313.62 88888.00 2007-09-23 02:54:24.250 266 12529.73 59.17 55313.57 88888.00 2007-09-23 02:54:24.375 266 12529.73 59.23 55313.57 88888.00 2007-09-23 02:54:24.500 266 12529.75 59.25 55313.62 88888.00 2007-09-23 02:54:24.625 266 12529.67 59.25 55313.62 88888.00 2007-09-23 02:54:24.750 266 12529.67 59.23 55313.62 88888.00 2007-09-23 02:54:24.875 266 12529.65 59.15 55313.60 88888.00 2007-09-23 02:54:25.000 266 12529.62 59.12 55313.62 88888.00 2007-09-23 02:54:25.125 266 12529.62 59.10 55313.62 88888.00 2007-09-23 02:54:25.250 266 12529.58 59.08 55313.65 88888.00 2007-09-23 02:54:25.375 266 12529.55 59.10 55313.68 88888.00 2007-09-23 02:54:25.500 266 12529.50 59.15 55313.68 88888.00 2007-09-23 02:54:25.625 266 12529.45 59.15 55313.68 88888.00 2007-09-23 02:54:25.750 266 12529.50 59.15 55313.68 88888.00 2007-09-23 02:54:25.875 266 12529.52 59.15 55313.70 88888.00 2007-09-23 02:54:26.000 266 12529.50 59.12 55313.70 88888.00 2007-09-23 02:54:26.125 266 12529.52 59.17 55313.72 88888.00 2007-09-23 02:54:26.250 266 12529.52 59.12 55313.72 88888.00 2007-09-23 02:54:26.375 266 12529.50 59.05 55313.70 88888.00 2007-09-23 02:54:26.500 266 12529.42 59.02 55313.68 88888.00 2007-09-23 02:54:26.625 266 12529.38 59.08 55313.72 88888.00 2007-09-23 02:54:26.750 266 12529.38 59.05 55313.75 88888.00 2007-09-23 02:54:26.875 266 12529.38 59.00 55313.72 88888.00 2007-09-23 02:54:27.000 266 12529.38 59.00 55313.72 88888.00 2007-09-23 02:54:27.125 266 12529.40 59.00 55313.75 88888.00 2007-09-23 02:54:27.250 266 12529.35 59.02 55313.78 88888.00 2007-09-23 02:54:27.375 266 12529.27 58.98 55313.78 88888.00 2007-09-23 02:54:27.500 266 12529.33 59.02 55313.78 88888.00 2007-09-23 02:54:27.625 266 12529.35 59.00 55313.80 88888.00 2007-09-23 02:54:27.750 266 12529.27 58.98 55313.80 88888.00 2007-09-23 02:54:27.875 266 12529.23 58.95 55313.78 88888.00 2007-09-23 02:54:28.000 266 12529.25 59.02 55313.78 88888.00 2007-09-23 02:54:28.125 266 12529.23 58.98 55313.80 88888.00 2007-09-23 02:54:28.250 266 12529.17 58.88 55313.85 88888.00 2007-09-23 02:54:28.375 266 12529.20 58.88 55313.85 88888.00 2007-09-23 02:54:28.500 266 12529.20 58.90 55313.82 88888.00 2007-09-23 02:54:28.625 266 12529.23 58.95 55313.82 88888.00 2007-09-23 02:54:28.750 266 12529.25 58.98 55313.85 88888.00 2007-09-23 02:54:28.875 266 12529.20 58.95 55313.85 88888.00 2007-09-23 02:54:29.000 266 12529.15 58.85 55313.80 88888.00 2007-09-23 02:54:29.125 266 12529.20 58.88 55313.85 88888.00 2007-09-23 02:54:29.250 266 12529.20 58.85 55313.90 88888.00 2007-09-23 02:54:29.375 266 12529.23 58.83 55313.88 88888.00 2007-09-23 02:54:29.500 266 12529.17 58.88 55313.90 88888.00 2007-09-23 02:54:29.625 266 12529.12 58.90 55313.93 88888.00 2007-09-23 02:54:29.750 266 12529.15 58.90 55313.93 88888.00 2007-09-23 02:54:29.875 266 12529.12 58.88 55313.95 88888.00 2007-09-23 02:54:30.000 266 12529.10 58.80 55313.90 88888.00 2007-09-23 02:54:30.125 266 12529.02 58.77 55313.90 88888.00 2007-09-23 02:54:30.250 266 12528.98 58.77 55313.93 88888.00 2007-09-23 02:54:30.375 266 12529.10 58.77 55313.95 88888.00 2007-09-23 02:54:30.500 266 12529.02 58.80 55313.95 88888.00 2007-09-23 02:54:30.625 266 12529.00 58.80 55313.95 88888.00 2007-09-23 02:54:30.750 266 12528.98 58.73 55313.93 88888.00 2007-09-23 02:54:30.875 266 12528.95 58.73 55313.97 88888.00 2007-09-23 02:54:31.000 266 12528.95 58.77 55313.97 88888.00 2007-09-23 02:54:31.125 266 12529.00 58.80 55313.97 88888.00 2007-09-23 02:54:31.250 266 12528.90 58.70 55313.97 88888.00 2007-09-23 02:54:31.375 266 12528.95 58.70 55314.00 88888.00 2007-09-23 02:54:31.500 266 12528.88 58.73 55314.00 88888.00 2007-09-23 02:54:31.625 266 12528.83 58.70 55314.00 88888.00 2007-09-23 02:54:31.750 266 12528.80 58.67 55313.97 88888.00 2007-09-23 02:54:31.875 266 12528.83 58.62 55313.97 88888.00 2007-09-23 02:54:32.000 266 12528.88 58.60 55314.00 88888.00 2007-09-23 02:54:32.125 266 12528.85 58.60 55314.03 88888.00 2007-09-23 02:54:32.250 266 12528.75 58.65 55314.00 88888.00 2007-09-23 02:54:32.375 266 12528.80 58.70 55313.97 88888.00 2007-09-23 02:54:32.500 266 12528.83 58.65 55313.97 88888.00 2007-09-23 02:54:32.625 266 12528.70 58.62 55314.00 88888.00 2007-09-23 02:54:32.750 266 12528.58 58.62 55314.00 88888.00 2007-09-23 02:54:32.875 266 12528.58 58.65 55314.03 88888.00 2007-09-23 02:54:33.000 266 12528.55 58.60 55314.00 88888.00 2007-09-23 02:54:33.125 266 12528.52 58.58 55314.03 88888.00 2007-09-23 02:54:33.250 266 12528.50 58.60 55314.03 88888.00 2007-09-23 02:54:33.375 266 12528.50 58.60 55314.03 88888.00 2007-09-23 02:54:33.500 266 12528.45 58.58 55314.03 88888.00 2007-09-23 02:54:33.625 266 12528.50 58.60 55314.05 88888.00 2007-09-23 02:54:33.750 266 12528.48 58.58 55314.03 88888.00 2007-09-23 02:54:33.875 266 12528.40 58.60 55314.03 88888.00 2007-09-23 02:54:34.000 266 12528.40 58.58 55314.03 88888.00 2007-09-23 02:54:34.125 266 12528.42 58.55 55314.05 88888.00 2007-09-23 02:54:34.250 266 12528.30 58.55 55314.03 88888.00 2007-09-23 02:54:34.375 266 12528.33 58.55 55314.00 88888.00 2007-09-23 02:54:34.500 266 12528.27 58.52 55314.03 88888.00 2007-09-23 02:54:34.625 266 12528.23 58.55 55314.05 88888.00 2007-09-23 02:54:34.750 266 12528.17 58.52 55314.07 88888.00 2007-09-23 02:54:34.875 266 12528.17 58.50 55314.05 88888.00 2007-09-23 02:54:35.000 266 12528.17 58.45 55314.07 88888.00 2007-09-23 02:54:35.125 266 12528.15 58.48 55314.10 88888.00 2007-09-23 02:54:35.250 266 12528.12 58.45 55314.10 88888.00 2007-09-23 02:54:35.375 266 12528.08 58.45 55314.10 88888.00 2007-09-23 02:54:35.500 266 12528.05 58.40 55314.10 88888.00 2007-09-23 02:54:35.625 266 12528.02 58.45 55314.10 88888.00 2007-09-23 02:54:35.750 266 12528.05 58.55 55314.12 88888.00 2007-09-23 02:54:35.875 266 12528.02 58.55 55314.12 88888.00 2007-09-23 02:54:36.000 266 12528.02 58.50 55314.10 88888.00 2007-09-23 02:54:36.125 266 12527.95 58.42 55314.07 88888.00 2007-09-23 02:54:36.250 266 12527.77 58.40 55314.07 88888.00 2007-09-23 02:54:36.375 266 12527.85 58.42 55314.12 88888.00 2007-09-23 02:54:36.500 266 12527.95 58.45 55314.15 88888.00 2007-09-23 02:54:36.625 266 12527.98 58.45 55314.12 88888.00 2007-09-23 02:54:36.750 266 12528.00 58.45 55314.15 88888.00 2007-09-23 02:54:36.875 266 12527.95 58.45 55314.12 88888.00 2007-09-23 02:54:37.000 266 12527.90 58.42 55314.07 88888.00 2007-09-23 02:54:37.125 266 12527.88 58.40 55314.10 88888.00 2007-09-23 02:54:37.250 266 12527.83 58.38 55314.10 88888.00 2007-09-23 02:54:37.375 266 12527.85 58.38 55314.12 88888.00 2007-09-23 02:54:37.500 266 12527.83 58.38 55314.12 88888.00 2007-09-23 02:54:37.625 266 12527.75 58.38 55314.12 88888.00 2007-09-23 02:54:37.750 266 12527.70 58.45 55314.12 88888.00 2007-09-23 02:54:37.875 266 12527.70 58.42 55314.15 88888.00 2007-09-23 02:54:38.000 266 12527.70 58.42 55314.12 88888.00 2007-09-23 02:54:38.125 266 12527.73 58.35 55314.12 88888.00 2007-09-23 02:54:38.250 266 12527.67 58.33 55314.18 88888.00 2007-09-23 02:54:38.375 266 12527.67 58.35 55314.18 88888.00 2007-09-23 02:54:38.500 266 12527.62 58.40 55314.15 88888.00 2007-09-23 02:54:38.625 266 12527.60 58.45 55314.20 88888.00 2007-09-23 02:54:38.750 266 12527.52 58.45 55314.20 88888.00 2007-09-23 02:54:38.875 266 12527.50 58.48 55314.15 88888.00 2007-09-23 02:54:39.000 266 12527.52 58.42 55314.12 88888.00 2007-09-23 02:54:39.125 266 12527.55 58.38 55314.12 88888.00 2007-09-23 02:54:39.250 266 12527.52 58.45 55314.18 88888.00 2007-09-23 02:54:39.375 266 12527.50 58.45 55314.18 88888.00 2007-09-23 02:54:39.500 266 12527.42 58.40 55314.15 88888.00 2007-09-23 02:54:39.625 266 12527.35 58.38 55314.15 88888.00 2007-09-23 02:54:39.750 266 12527.38 58.42 55314.15 88888.00 2007-09-23 02:54:39.875 266 12527.42 58.42 55314.12 88888.00 2007-09-23 02:54:40.000 266 12527.42 58.40 55314.10 88888.00 2007-09-23 02:54:40.125 266 12527.45 58.50 55314.15 88888.00 2007-09-23 02:54:40.250 266 12527.38 58.48 55314.12 88888.00 2007-09-23 02:54:40.375 266 12527.35 58.42 55314.10 88888.00 2007-09-23 02:54:40.500 266 12527.35 58.45 55314.12 88888.00 2007-09-23 02:54:40.625 266 12527.40 58.48 55314.10 88888.00 2007-09-23 02:54:40.750 266 12527.30 58.48 55314.10 88888.00 2007-09-23 02:54:40.875 266 12527.27 58.48 55314.10 88888.00 2007-09-23 02:54:41.000 266 12527.27 58.48 55314.15 88888.00 2007-09-23 02:54:41.125 266 12527.25 58.45 55314.15 88888.00 2007-09-23 02:54:41.250 266 12527.27 58.45 55314.15 88888.00 2007-09-23 02:54:41.375 266 12527.35 58.48 55314.18 88888.00 2007-09-23 02:54:41.500 266 12527.30 58.45 55314.18 88888.00 2007-09-23 02:54:41.625 266 12527.20 58.42 55314.20 88888.00 2007-09-23 02:54:41.750 266 12527.23 58.45 55314.18 88888.00 2007-09-23 02:54:41.875 266 12527.27 58.48 55314.15 88888.00 2007-09-23 02:54:42.000 266 12527.27 58.50 55314.15 88888.00 2007-09-23 02:54:42.125 266 12527.23 58.52 55314.18 88888.00 2007-09-23 02:54:42.250 266 12527.15 58.58 55314.15 88888.00 2007-09-23 02:54:42.375 266 12527.12 58.55 55314.18 88888.00 2007-09-23 02:54:42.500 266 12527.15 58.58 55314.20 88888.00 2007-09-23 02:54:42.625 266 12527.17 58.55 55314.18 88888.00 2007-09-23 02:54:42.750 266 12527.17 58.50 55314.18 88888.00 2007-09-23 02:54:42.875 266 12527.15 58.55 55314.22 88888.00 2007-09-23 02:54:43.000 266 12527.15 58.58 55314.18 88888.00 2007-09-23 02:54:43.125 266 12527.17 58.55 55314.18 88888.00 2007-09-23 02:54:43.250 266 12527.15 58.52 55314.15 88888.00 2007-09-23 02:54:43.375 266 12527.20 58.58 55314.15 88888.00 2007-09-23 02:54:43.500 266 12527.17 58.55 55314.15 88888.00 2007-09-23 02:54:43.625 266 12527.15 58.58 55314.18 88888.00 2007-09-23 02:54:43.750 266 12527.12 58.55 55314.15 88888.00 2007-09-23 02:54:43.875 266 12527.12 58.52 55314.15 88888.00 2007-09-23 02:54:44.000 266 12527.23 58.52 55314.15 88888.00 2007-09-23 02:54:44.125 266 12527.25 58.55 55314.18 88888.00 2007-09-23 02:54:44.250 266 12527.15 58.55 55314.15 88888.00 2007-09-23 02:54:44.375 266 12527.12 58.60 55314.12 88888.00 2007-09-23 02:54:44.500 266 12527.15 58.62 55314.12 88888.00 2007-09-23 02:54:44.625 266 12527.15 58.65 55314.15 88888.00 2007-09-23 02:54:44.750 266 12527.08 58.60 55314.15 88888.00 2007-09-23 02:54:44.875 266 12527.02 58.58 55314.12 88888.00 2007-09-23 02:54:45.000 266 12527.05 58.60 55314.15 88888.00 2007-09-23 02:54:45.125 266 12527.05 58.62 55314.18 88888.00 2007-09-23 02:54:45.250 266 12526.98 58.58 55314.15 88888.00 2007-09-23 02:54:45.375 266 12526.88 58.50 55314.10 88888.00 2007-09-23 02:54:45.500 266 12526.85 58.52 55314.12 88888.00 2007-09-23 02:54:45.625 266 12526.88 58.55 55314.12 88888.00 2007-09-23 02:54:45.750 266 12526.92 58.60 55314.12 88888.00 2007-09-23 02:54:45.875 266 12527.02 58.58 55314.10 88888.00 2007-09-23 02:54:46.000 266 12527.00 58.60 55314.12 88888.00 2007-09-23 02:54:46.125 266 12526.95 58.55 55314.12 88888.00 2007-09-23 02:54:46.250 266 12526.98 58.58 55314.15 88888.00 2007-09-23 02:54:46.375 266 12527.02 58.58 55314.15 88888.00 2007-09-23 02:54:46.500 266 12527.02 58.55 55314.15 88888.00 2007-09-23 02:54:46.625 266 12527.05 58.58 55314.15 88888.00 2007-09-23 02:54:46.750 266 12527.08 58.58 55314.18 88888.00 2007-09-23 02:54:46.875 266 12527.02 58.55 55314.15 88888.00 2007-09-23 02:54:47.000 266 12527.02 58.58 55314.12 88888.00 2007-09-23 02:54:47.125 266 12527.02 58.65 55314.12 88888.00 2007-09-23 02:54:47.250 266 12527.02 58.62 55314.12 88888.00 2007-09-23 02:54:47.375 266 12527.00 58.58 55314.12 88888.00 2007-09-23 02:54:47.500 266 12526.95 58.55 55314.12 88888.00 2007-09-23 02:54:47.625 266 12526.95 58.60 55314.18 88888.00 2007-09-23 02:54:47.750 266 12526.92 58.62 55314.20 88888.00 2007-09-23 02:54:47.875 266 12526.92 58.58 55314.15 88888.00 2007-09-23 02:54:48.000 266 12526.98 58.58 55314.18 88888.00 2007-09-23 02:54:48.125 266 12527.02 58.60 55314.20 88888.00 2007-09-23 02:54:48.250 266 12527.00 58.58 55314.18 88888.00 2007-09-23 02:54:48.375 266 12527.00 58.58 55314.15 88888.00 2007-09-23 02:54:48.500 266 12526.95 58.52 55314.12 88888.00 2007-09-23 02:54:48.625 266 12526.95 58.60 55314.15 88888.00 2007-09-23 02:54:48.750 266 12526.95 58.55 55314.15 88888.00 2007-09-23 02:54:48.875 266 12526.92 58.58 55314.15 88888.00 2007-09-23 02:54:49.000 266 12526.92 58.62 55314.15 88888.00 2007-09-23 02:54:49.125 266 12526.85 58.62 55314.20 88888.00 2007-09-23 02:54:49.250 266 12526.80 58.58 55314.18 88888.00 2007-09-23 02:54:49.375 266 12526.85 58.52 55314.18 88888.00 2007-09-23 02:54:49.500 266 12526.90 58.52 55314.20 88888.00 2007-09-23 02:54:49.625 266 12526.98 58.58 55314.22 88888.00 2007-09-23 02:54:49.750 266 12526.83 58.58 55314.22 88888.00 2007-09-23 02:54:49.875 266 12526.80 58.55 55314.20 88888.00 2007-09-23 02:54:50.000 266 12526.83 58.58 55314.20 88888.00 2007-09-23 02:54:50.125 266 12526.83 58.55 55314.18 88888.00 2007-09-23 02:54:50.250 266 12526.83 58.52 55314.22 88888.00 2007-09-23 02:54:50.375 266 12526.88 58.58 55314.20 88888.00 2007-09-23 02:54:50.500 266 12526.85 58.58 55314.22 88888.00 2007-09-23 02:54:50.625 266 12526.85 58.60 55314.22 88888.00 2007-09-23 02:54:50.750 266 12526.85 58.55 55314.22 88888.00 2007-09-23 02:54:50.875 266 12526.80 58.48 55314.18 88888.00 2007-09-23 02:54:51.000 266 12526.80 58.50 55314.15 88888.00 2007-09-23 02:54:51.125 266 12526.80 58.48 55314.18 88888.00 2007-09-23 02:54:51.250 266 12526.75 58.52 55314.20 88888.00 2007-09-23 02:54:51.375 266 12526.83 58.55 55314.25 88888.00 2007-09-23 02:54:51.500 266 12526.77 58.60 55314.22 88888.00 2007-09-23 02:54:51.625 266 12526.70 58.58 55314.25 88888.00 2007-09-23 02:54:51.750 266 12526.73 58.52 55314.28 88888.00 2007-09-23 02:54:51.875 266 12526.73 58.50 55314.22 88888.00 2007-09-23 02:54:52.000 266 12526.67 58.48 55314.18 88888.00 2007-09-23 02:54:52.125 266 12526.65 58.50 55314.20 88888.00 2007-09-23 02:54:52.250 266 12526.65 58.50 55314.20 88888.00 2007-09-23 02:54:52.375 266 12526.60 58.42 55314.22 88888.00 2007-09-23 02:54:52.500 266 12526.62 58.48 55314.22 88888.00 2007-09-23 02:54:52.625 266 12526.60 58.52 55314.22 88888.00 2007-09-23 02:54:52.750 266 12526.65 58.50 55314.22 88888.00 2007-09-23 02:54:52.875 266 12526.73 58.45 55314.28 88888.00 2007-09-23 02:54:53.000 266 12526.77 58.45 55314.22 88888.00 2007-09-23 02:54:53.125 266 12526.70 58.45 55314.28 88888.00 2007-09-23 02:54:53.250 266 12526.60 58.48 55314.28 88888.00 2007-09-23 02:54:53.375 266 12526.60 58.50 55314.25 88888.00 2007-09-23 02:54:53.500 266 12526.55 58.42 55314.25 88888.00 2007-09-23 02:54:53.625 266 12526.50 58.38 55314.22 88888.00 2007-09-23 02:54:53.750 266 12526.48 58.38 55314.25 88888.00 2007-09-23 02:54:53.875 266 12526.50 58.35 55314.25 88888.00 2007-09-23 02:54:54.000 266 12526.52 58.35 55314.28 88888.00 2007-09-23 02:54:54.125 266 12526.48 58.38 55314.30 88888.00 2007-09-23 02:54:54.250 266 12526.42 58.42 55314.30 88888.00 2007-09-23 02:54:54.375 266 12526.42 58.42 55314.28 88888.00 2007-09-23 02:54:54.500 266 12526.42 58.40 55314.32 88888.00 2007-09-23 02:54:54.625 266 12526.40 58.38 55314.32 88888.00 2007-09-23 02:54:54.750 266 12526.42 58.38 55314.28 88888.00 2007-09-23 02:54:54.875 266 12526.40 58.30 55314.30 88888.00 2007-09-23 02:54:55.000 266 12526.30 58.27 55314.28 88888.00 2007-09-23 02:54:55.125 266 12526.33 58.30 55314.30 88888.00 2007-09-23 02:54:55.250 266 12526.30 58.30 55314.32 88888.00 2007-09-23 02:54:55.375 266 12526.33 58.30 55314.30 88888.00 2007-09-23 02:54:55.500 266 12526.33 58.25 55314.30 88888.00 2007-09-23 02:54:55.625 266 12526.38 58.27 55314.30 88888.00 2007-09-23 02:54:55.750 266 12526.30 58.25 55314.30 88888.00 2007-09-23 02:54:55.875 266 12526.30 58.23 55314.30 88888.00 2007-09-23 02:54:56.000 266 12526.33 58.23 55314.28 88888.00 2007-09-23 02:54:56.125 266 12526.27 58.23 55314.25 88888.00 2007-09-23 02:54:56.250 266 12526.23 58.17 55314.25 88888.00 2007-09-23 02:54:56.375 266 12526.23 58.20 55314.28 88888.00 2007-09-23 02:54:56.500 266 12526.17 58.20 55314.28 88888.00 2007-09-23 02:54:56.625 266 12526.15 58.20 55314.30 88888.00 2007-09-23 02:54:56.750 266 12526.20 58.23 55314.30 88888.00 2007-09-23 02:54:56.875 266 12526.27 58.27 55314.32 88888.00 2007-09-23 02:54:57.000 266 12526.25 58.25 55314.30 88888.00 2007-09-23 02:54:57.125 266 12526.17 58.23 55314.30 88888.00 2007-09-23 02:54:57.250 266 12526.20 58.15 55314.30 88888.00 2007-09-23 02:54:57.375 266 12526.17 58.12 55314.32 88888.00 2007-09-23 02:54:57.500 266 12526.15 58.20 55314.35 88888.00 2007-09-23 02:54:57.625 266 12526.10 58.20 55314.35 88888.00 2007-09-23 02:54:57.750 266 12526.08 58.17 55314.35 88888.00 2007-09-23 02:54:57.875 266 12526.08 58.15 55314.38 88888.00 2007-09-23 02:54:58.000 266 12526.05 58.17 55314.35 88888.00 2007-09-23 02:54:58.125 266 12526.08 58.15 55314.38 88888.00 2007-09-23 02:54:58.250 266 12526.12 58.10 55314.40 88888.00 2007-09-23 02:54:58.375 266 12526.12 58.10 55314.35 88888.00 2007-09-23 02:54:58.500 266 12526.05 58.10 55314.32 88888.00 2007-09-23 02:54:58.625 266 12526.00 58.10 55314.35 88888.00 2007-09-23 02:54:58.750 266 12526.02 58.12 55314.35 88888.00 2007-09-23 02:54:58.875 266 12526.02 58.08 55314.38 88888.00 2007-09-23 02:54:59.000 266 12526.02 58.02 55314.38 88888.00 2007-09-23 02:54:59.125 266 12526.02 58.00 55314.38 88888.00 2007-09-23 02:54:59.250 266 12526.05 58.05 55314.40 88888.00 2007-09-23 02:54:59.375 266 12526.05 58.10 55314.40 88888.00 2007-09-23 02:54:59.500 266 12525.98 58.08 55314.38 88888.00 2007-09-23 02:54:59.625 266 12525.95 58.02 55314.40 88888.00 2007-09-23 02:54:59.750 266 12525.92 58.05 55314.40 88888.00 2007-09-23 02:54:59.875 266 12525.90 58.00 55314.40 88888.00 2007-09-23 02:55:00.000 266 12525.85 57.98 55314.40 88888.00 2007-09-23 02:55:00.125 266 12525.88 58.00 55314.40 88888.00 2007-09-23 02:55:00.250 266 12525.92 58.02 55314.40 88888.00 2007-09-23 02:55:00.375 266 12526.00 58.02 55314.40 88888.00 2007-09-23 02:55:00.500 266 12526.00 58.02 55314.40 88888.00 2007-09-23 02:55:00.625 266 12525.90 58.02 55314.43 88888.00 2007-09-23 02:55:00.750 266 12525.80 58.02 55314.40 88888.00 2007-09-23 02:55:00.875 266 12525.73 58.08 55314.38 88888.00 2007-09-23 02:55:01.000 266 12525.75 58.12 55314.35 88888.00 2007-09-23 02:55:01.125 266 12525.75 58.08 55314.40 88888.00 2007-09-23 02:55:01.250 266 12525.73 58.00 55314.40 88888.00 2007-09-23 02:55:01.375 266 12525.75 58.02 55314.43 88888.00 2007-09-23 02:55:01.500 266 12525.73 58.00 55314.38 88888.00 2007-09-23 02:55:01.625 266 12525.70 57.98 55314.35 88888.00 2007-09-23 02:55:01.750 266 12525.65 57.95 55314.35 88888.00 2007-09-23 02:55:01.875 266 12525.67 57.98 55314.40 88888.00 2007-09-23 02:55:02.000 266 12525.73 57.95 55314.40 88888.00 2007-09-23 02:55:02.125 266 12525.67 57.92 55314.40 88888.00 2007-09-23 02:55:02.250 266 12525.65 57.98 55314.40 88888.00 2007-09-23 02:55:02.375 266 12525.70 58.00 55314.38 88888.00 2007-09-23 02:55:02.500 266 12525.73 58.02 55314.40 88888.00 2007-09-23 02:55:02.625 266 12525.73 58.02 55314.45 88888.00 2007-09-23 02:55:02.750 266 12525.62 58.02 55314.45 88888.00 2007-09-23 02:55:02.875 266 12525.55 58.00 55314.43 88888.00 2007-09-23 02:55:03.000 266 12525.58 58.00 55314.40 88888.00 2007-09-23 02:55:03.125 266 12525.60 57.95 55314.38 88888.00 2007-09-23 02:55:03.250 266 12525.50 57.92 55314.40 88888.00 2007-09-23 02:55:03.375 266 12525.52 57.98 55314.40 88888.00 2007-09-23 02:55:03.500 266 12525.55 58.00 55314.43 88888.00 2007-09-23 02:55:03.625 266 12525.58 58.02 55314.43 88888.00 2007-09-23 02:55:03.750 266 12525.50 57.98 55314.40 88888.00 2007-09-23 02:55:03.875 266 12525.45 57.95 55314.40 88888.00 2007-09-23 02:55:04.000 266 12525.52 58.00 55314.43 88888.00 2007-09-23 02:55:04.125 266 12525.52 58.05 55314.43 88888.00 2007-09-23 02:55:04.250 266 12525.52 58.05 55314.45 88888.00 2007-09-23 02:55:04.375 266 12525.52 58.08 55314.43 88888.00 2007-09-23 02:55:04.500 266 12525.48 58.10 55314.45 88888.00 2007-09-23 02:55:04.625 266 12525.48 58.10 55314.45 88888.00 2007-09-23 02:55:04.750 266 12525.50 58.08 55314.43 88888.00 2007-09-23 02:55:04.875 266 12525.48 58.10 55314.43 88888.00 2007-09-23 02:55:05.000 266 12525.45 58.10 55314.40 88888.00 2007-09-23 02:55:05.125 266 12525.50 58.08 55314.43 88888.00 2007-09-23 02:55:05.250 266 12525.42 58.08 55314.40 88888.00 2007-09-23 02:55:05.375 266 12525.38 58.10 55314.40 88888.00 2007-09-23 02:55:05.500 266 12525.30 58.02 55314.43 88888.00 2007-09-23 02:55:05.625 266 12525.25 58.05 55314.43 88888.00 2007-09-23 02:55:05.750 266 12525.27 58.08 55314.40 88888.00 2007-09-23 02:55:05.875 266 12525.27 58.05 55314.43 88888.00 2007-09-23 02:55:06.000 266 12525.27 58.05 55314.40 88888.00 2007-09-23 02:55:06.125 266 12525.30 58.12 55314.45 88888.00 2007-09-23 02:55:06.250 266 12525.27 58.12 55314.45 88888.00 2007-09-23 02:55:06.375 266 12525.20 58.05 55314.43 88888.00 2007-09-23 02:55:06.500 266 12525.20 58.10 55314.47 88888.00 2007-09-23 02:55:06.625 266 12525.17 58.15 55314.47 88888.00 2007-09-23 02:55:06.750 266 12525.15 58.23 55314.47 88888.00 2007-09-23 02:55:06.875 266 12525.12 58.20 55314.47 88888.00 2007-09-23 02:55:07.000 266 12525.08 58.15 55314.45 88888.00 2007-09-23 02:55:07.125 266 12525.05 58.17 55314.45 88888.00 2007-09-23 02:55:07.250 266 12525.05 58.20 55314.45 88888.00 2007-09-23 02:55:07.375 266 12525.08 58.17 55314.43 88888.00 2007-09-23 02:55:07.500 266 12525.12 58.25 55314.45 88888.00 2007-09-23 02:55:07.625 266 12525.15 58.30 55314.45 88888.00 2007-09-23 02:55:07.750 266 12525.08 58.30 55314.43 88888.00 2007-09-23 02:55:07.875 266 12525.05 58.30 55314.43 88888.00 2007-09-23 02:55:08.000 266 12525.05 58.30 55314.45 88888.00 2007-09-23 02:55:08.125 266 12525.02 58.35 55314.47 88888.00 2007-09-23 02:55:08.250 266 12524.95 58.35 55314.45 88888.00 2007-09-23 02:55:08.375 266 12524.90 58.33 55314.47 88888.00 2007-09-23 02:55:08.500 266 12524.88 58.33 55314.45 88888.00 2007-09-23 02:55:08.625 266 12524.95 58.33 55314.40 88888.00 2007-09-23 02:55:08.750 266 12524.98 58.38 55314.43 88888.00 2007-09-23 02:55:08.875 266 12525.00 58.42 55314.45 88888.00 2007-09-23 02:55:09.000 266 12525.02 58.42 55314.43 88888.00 2007-09-23 02:55:09.125 266 12524.95 58.40 55314.40 88888.00 2007-09-23 02:55:09.250 266 12524.85 58.40 55314.38 88888.00 2007-09-23 02:55:09.375 266 12524.80 58.40 55314.40 88888.00 2007-09-23 02:55:09.500 266 12524.80 58.45 55314.43 88888.00 2007-09-23 02:55:09.625 266 12524.80 58.48 55314.43 88888.00 2007-09-23 02:55:09.750 266 12524.85 58.45 55314.43 88888.00 2007-09-23 02:55:09.875 266 12524.85 58.42 55314.40 88888.00 2007-09-23 02:55:10.000 266 12524.80 58.45 55314.38 88888.00 2007-09-23 02:55:10.125 266 12524.88 58.48 55314.38 88888.00 2007-09-23 02:55:10.250 266 12524.88 58.52 55314.40 88888.00 2007-09-23 02:55:10.375 266 12524.90 58.58 55314.40 88888.00 2007-09-23 02:55:10.500 266 12524.83 58.60 55314.40 88888.00 2007-09-23 02:55:10.625 266 12524.85 58.60 55314.40 88888.00 2007-09-23 02:55:10.750 266 12524.90 58.60 55314.40 88888.00 2007-09-23 02:55:10.875 266 12524.95 58.60 55314.43 88888.00 2007-09-23 02:55:11.000 266 12524.90 58.65 55314.43 88888.00 2007-09-23 02:55:11.125 266 12524.83 58.60 55314.40 88888.00 2007-09-23 02:55:11.250 266 12524.73 58.60 55314.43 88888.00 2007-09-23 02:55:11.375 266 12524.77 58.62 55314.43 88888.00 2007-09-23 02:55:11.500 266 12524.80 58.73 55314.43 88888.00 2007-09-23 02:55:11.625 266 12524.77 58.75 55314.40 88888.00 2007-09-23 02:55:11.750 266 12524.80 58.77 55314.43 88888.00 2007-09-23 02:55:11.875 266 12524.77 58.75 55314.43 88888.00 2007-09-23 02:55:12.000 266 12524.80 58.80 55314.40 88888.00 2007-09-23 02:55:12.125 266 12524.77 58.85 55314.40 88888.00 2007-09-23 02:55:12.250 266 12524.77 58.85 55314.38 88888.00 2007-09-23 02:55:12.375 266 12524.80 58.90 55314.40 88888.00 2007-09-23 02:55:12.500 266 12524.77 58.92 55314.40 88888.00 2007-09-23 02:55:12.625 266 12524.75 58.92 55314.40 88888.00 2007-09-23 02:55:12.750 266 12524.73 58.92 55314.43 88888.00 2007-09-23 02:55:12.875 266 12524.73 58.98 55314.43 88888.00 2007-09-23 02:55:13.000 266 12524.75 59.00 55314.40 88888.00 2007-09-23 02:55:13.125 266 12524.77 59.02 55314.43 88888.00 2007-09-23 02:55:13.250 266 12524.73 59.08 55314.40 88888.00 2007-09-23 02:55:13.375 266 12524.75 59.12 55314.43 88888.00 2007-09-23 02:55:13.500 266 12524.75 59.15 55314.43 88888.00 2007-09-23 02:55:13.625 266 12524.75 59.15 55314.40 88888.00 2007-09-23 02:55:13.750 266 12524.77 59.15 55314.40 88888.00 2007-09-23 02:55:13.875 266 12524.75 59.15 55314.38 88888.00 2007-09-23 02:55:14.000 266 12524.77 59.17 55314.38 88888.00 2007-09-23 02:55:14.125 266 12524.70 59.20 55314.38 88888.00 2007-09-23 02:55:14.250 266 12524.70 59.25 55314.35 88888.00 2007-09-23 02:55:14.375 266 12524.67 59.27 55314.35 88888.00 2007-09-23 02:55:14.500 266 12524.65 59.30 55314.35 88888.00 2007-09-23 02:55:14.625 266 12524.67 59.33 55314.35 88888.00 2007-09-23 02:55:14.750 266 12524.73 59.35 55314.32 88888.00 2007-09-23 02:55:14.875 266 12524.80 59.40 55314.35 88888.00 2007-09-23 02:55:15.000 266 12524.80 59.45 55314.32 88888.00 2007-09-23 02:55:15.125 266 12524.77 59.50 55314.35 88888.00 2007-09-23 02:55:15.250 266 12524.67 59.48 55314.35 88888.00 2007-09-23 02:55:15.375 266 12524.60 59.48 55314.32 88888.00 2007-09-23 02:55:15.500 266 12524.58 59.48 55314.38 88888.00 2007-09-23 02:55:15.625 266 12524.65 59.52 55314.35 88888.00 2007-09-23 02:55:15.750 266 12524.75 59.52 55314.32 88888.00 2007-09-23 02:55:15.875 266 12524.70 59.52 55314.28 88888.00 2007-09-23 02:55:16.000 266 12524.70 59.55 55314.25 88888.00 2007-09-23 02:55:16.125 266 12524.67 59.58 55314.30 88888.00 2007-09-23 02:55:16.250 266 12524.70 59.67 55314.32 88888.00 2007-09-23 02:55:16.375 266 12524.85 59.73 55314.32 88888.00 2007-09-23 02:55:16.500 266 12524.85 59.70 55314.30 88888.00 2007-09-23 02:55:16.625 266 12524.83 59.73 55314.32 88888.00 2007-09-23 02:55:16.750 266 12524.83 59.77 55314.35 88888.00 2007-09-23 02:55:16.875 266 12524.83 59.80 55314.28 88888.00 2007-09-23 02:55:17.000 266 12524.85 59.80 55314.28 88888.00 2007-09-23 02:55:17.125 266 12524.83 59.83 55314.28 88888.00 2007-09-23 02:55:17.250 266 12524.83 59.85 55314.30 88888.00 2007-09-23 02:55:17.375 266 12524.90 59.88 55314.32 88888.00 2007-09-23 02:55:17.500 266 12524.92 59.90 55314.30 88888.00 2007-09-23 02:55:17.625 266 12524.92 59.90 55314.28 88888.00 2007-09-23 02:55:17.750 266 12524.92 59.90 55314.25 88888.00 2007-09-23 02:55:17.875 266 12524.95 59.95 55314.22 88888.00 2007-09-23 02:55:18.000 266 12524.95 59.98 55314.25 88888.00 2007-09-23 02:55:18.125 266 12524.95 59.98 55314.25 88888.00 2007-09-23 02:55:18.250 266 12524.90 59.95 55314.20 88888.00 2007-09-23 02:55:18.375 266 12524.90 60.00 55314.20 88888.00 2007-09-23 02:55:18.500 266 12525.00 60.08 55314.22 88888.00 2007-09-23 02:55:18.625 266 12525.08 60.08 55314.20 88888.00 2007-09-23 02:55:18.750 266 12525.02 60.10 55314.20 88888.00 2007-09-23 02:55:18.875 266 12525.00 60.10 55314.20 88888.00 2007-09-23 02:55:19.000 266 12525.05 60.10 55314.15 88888.00 2007-09-23 02:55:19.125 266 12525.08 60.12 55314.15 88888.00 2007-09-23 02:55:19.250 266 12525.05 60.12 55314.12 88888.00 2007-09-23 02:55:19.375 266 12525.12 60.15 55314.10 88888.00 2007-09-23 02:55:19.500 266 12525.17 60.15 55314.10 88888.00 2007-09-23 02:55:19.625 266 12525.25 60.15 55314.10 88888.00 2007-09-23 02:55:19.750 266 12525.23 60.23 55314.12 88888.00 2007-09-23 02:55:19.875 266 12525.17 60.25 55314.12 88888.00 2007-09-23 02:55:20.000 266 12525.23 60.25 55314.12 88888.00 2007-09-23 02:55:20.125 266 12525.27 60.33 55314.12 88888.00 2007-09-23 02:55:20.250 266 12525.27 60.25 55314.07 88888.00 2007-09-23 02:55:20.375 266 12525.25 60.25 55314.05 88888.00 2007-09-23 02:55:20.500 266 12525.20 60.27 55314.05 88888.00 2007-09-23 02:55:20.625 266 12525.12 60.25 55314.05 88888.00 2007-09-23 02:55:20.750 266 12525.17 60.27 55314.05 88888.00 2007-09-23 02:55:20.875 266 12525.30 60.40 55314.10 88888.00 2007-09-23 02:55:21.000 266 12525.30 60.42 55314.03 88888.00 2007-09-23 02:55:21.125 266 12525.30 60.40 55314.05 88888.00 2007-09-23 02:55:21.250 266 12525.40 60.42 55314.10 88888.00 2007-09-23 02:55:21.375 266 12525.38 60.48 55314.10 88888.00 2007-09-23 02:55:21.500 266 12525.35 60.45 55314.05 88888.00 2007-09-23 02:55:21.625 266 12525.38 60.45 55314.00 88888.00 2007-09-23 02:55:21.750 266 12525.42 60.50 55314.00 88888.00 2007-09-23 02:55:21.875 266 12525.45 60.58 55314.03 88888.00 2007-09-23 02:55:22.000 266 12525.48 60.55 55314.03 88888.00 2007-09-23 02:55:22.125 266 12525.48 60.52 55314.03 88888.00 2007-09-23 02:55:22.250 266 12525.52 60.58 55314.00 88888.00 2007-09-23 02:55:22.375 266 12525.52 60.62 55314.03 88888.00 2007-09-23 02:55:22.500 266 12525.50 60.62 55314.00 88888.00 2007-09-23 02:55:22.625 266 12525.50 60.62 55313.97 88888.00 2007-09-23 02:55:22.750 266 12525.58 60.67 55313.95 88888.00 2007-09-23 02:55:22.875 266 12525.65 60.73 55313.95 88888.00 2007-09-23 02:55:23.000 266 12525.62 60.65 55313.90 88888.00 2007-09-23 02:55:23.125 266 12525.62 60.65 55313.88 88888.00 2007-09-23 02:55:23.250 266 12525.60 60.65 55313.88 88888.00 2007-09-23 02:55:23.375 266 12525.75 60.73 55313.85 88888.00 2007-09-23 02:55:23.500 266 12525.77 60.73 55313.88 88888.00 2007-09-23 02:55:23.625 266 12525.75 60.73 55313.82 88888.00 2007-09-23 02:55:23.750 266 12525.73 60.75 55313.82 88888.00 2007-09-23 02:55:23.875 266 12525.75 60.77 55313.82 88888.00 2007-09-23 02:55:24.000 266 12525.80 60.75 55313.78 88888.00 2007-09-23 02:55:24.125 266 12525.80 60.77 55313.80 88888.00 2007-09-23 02:55:24.250 266 12525.75 60.77 55313.80 88888.00 2007-09-23 02:55:24.375 266 12525.77 60.80 55313.78 88888.00 2007-09-23 02:55:24.500 266 12525.80 60.77 55313.78 88888.00 2007-09-23 02:55:24.625 266 12525.88 60.85 55313.82 88888.00 2007-09-23 02:55:24.750 266 12525.88 60.88 55313.80 88888.00 2007-09-23 02:55:24.875 266 12525.95 60.88 55313.78 88888.00 2007-09-23 02:55:25.000 266 12525.98 60.92 55313.72 88888.00 2007-09-23 02:55:25.125 266 12525.88 60.92 55313.70 88888.00 2007-09-23 02:55:25.250 266 12525.88 60.92 55313.70 88888.00 2007-09-23 02:55:25.375 266 12526.00 60.95 55313.70 88888.00 2007-09-23 02:55:25.500 266 12526.02 60.98 55313.70 88888.00 2007-09-23 02:55:25.625 266 12526.00 60.92 55313.68 88888.00 2007-09-23 02:55:25.750 266 12526.00 60.90 55313.65 88888.00 2007-09-23 02:55:25.875 266 12526.08 60.95 55313.65 88888.00 2007-09-23 02:55:26.000 266 12526.10 60.98 55313.65 88888.00 2007-09-23 02:55:26.125 266 12526.10 61.00 55313.62 88888.00 2007-09-23 02:55:26.250 266 12526.10 61.08 55313.62 88888.00 2007-09-23 02:55:26.375 266 12526.17 61.08 55313.62 88888.00 2007-09-23 02:55:26.500 266 12526.17 61.08 55313.65 88888.00 2007-09-23 02:55:26.625 266 12526.23 61.10 55313.62 88888.00 2007-09-23 02:55:26.750 266 12526.20 61.08 55313.62 88888.00 2007-09-23 02:55:26.875 266 12526.20 61.10 55313.60 88888.00 2007-09-23 02:55:27.000 266 12526.27 61.17 55313.60 88888.00 2007-09-23 02:55:27.125 266 12526.25 61.17 55313.57 88888.00 2007-09-23 02:55:27.250 266 12526.23 61.10 55313.55 88888.00 2007-09-23 02:55:27.375 266 12526.30 61.10 55313.57 88888.00 2007-09-23 02:55:27.500 266 12526.33 61.12 55313.53 88888.00 2007-09-23 02:55:27.625 266 12526.35 61.20 55313.57 88888.00 2007-09-23 02:55:27.750 266 12526.42 61.23 55313.55 88888.00 2007-09-23 02:55:27.875 266 12526.52 61.33 55313.55 88888.00 2007-09-23 02:55:28.000 266 12526.50 61.35 55313.53 88888.00 2007-09-23 02:55:28.125 266 12526.48 61.27 55313.53 88888.00 2007-09-23 02:55:28.250 266 12526.42 61.27 55313.50 88888.00 2007-09-23 02:55:28.375 266 12526.45 61.30 55313.50 88888.00 2007-09-23 02:55:28.500 266 12526.42 61.38 55313.50 88888.00 2007-09-23 02:55:28.625 266 12526.38 61.35 55313.47 88888.00 2007-09-23 02:55:28.750 266 12526.35 61.35 55313.45 88888.00 2007-09-23 02:55:28.875 266 12526.42 61.38 55313.47 88888.00 2007-09-23 02:55:29.000 266 12526.50 61.42 55313.47 88888.00 2007-09-23 02:55:29.125 266 12526.55 61.42 55313.50 88888.00 2007-09-23 02:55:29.250 266 12526.60 61.45 55313.50 88888.00 2007-09-23 02:55:29.375 266 12526.65 61.48 55313.47 88888.00 2007-09-23 02:55:29.500 266 12526.67 61.40 55313.43 88888.00 2007-09-23 02:55:29.625 266 12526.65 61.38 55313.38 88888.00 2007-09-23 02:55:29.750 266 12526.67 61.50 55313.43 88888.00 2007-09-23 02:55:29.875 266 12526.70 61.48 55313.40 88888.00 2007-09-23 02:55:30.000 266 12526.77 61.45 55313.40 88888.00 2007-09-23 02:55:30.125 266 12526.80 61.50 55313.40 88888.00 2007-09-23 02:55:30.250 266 12526.77 61.52 55313.40 88888.00 2007-09-23 02:55:30.375 266 12526.77 61.52 55313.43 88888.00 2007-09-23 02:55:30.500 266 12526.77 61.48 55313.38 88888.00 2007-09-23 02:55:30.625 266 12526.83 61.45 55313.35 88888.00 2007-09-23 02:55:30.750 266 12526.88 61.52 55313.32 88888.00 2007-09-23 02:55:30.875 266 12526.85 61.52 55313.35 88888.00 2007-09-23 02:55:31.000 266 12526.77 61.48 55313.35 88888.00 2007-09-23 02:55:31.125 266 12526.75 61.50 55313.32 88888.00 2007-09-23 02:55:31.250 266 12526.73 61.50 55313.32 88888.00 2007-09-23 02:55:31.375 266 12526.85 61.58 55313.30 88888.00 2007-09-23 02:55:31.500 266 12526.88 61.52 55313.25 88888.00 2007-09-23 02:55:31.625 266 12526.83 61.48 55313.25 88888.00 2007-09-23 02:55:31.750 266 12526.83 61.55 55313.30 88888.00 2007-09-23 02:55:31.875 266 12526.88 61.58 55313.25 88888.00 2007-09-23 02:55:32.000 266 12526.92 61.52 55313.25 88888.00 2007-09-23 02:55:32.125 266 12526.98 61.52 55313.22 88888.00 2007-09-23 02:55:32.250 266 12526.92 61.58 55313.25 88888.00 2007-09-23 02:55:32.375 266 12526.98 61.60 55313.25 88888.00 2007-09-23 02:55:32.500 266 12526.90 61.58 55313.28 88888.00 2007-09-23 02:55:32.625 266 12526.95 61.60 55313.25 88888.00 2007-09-23 02:55:32.750 266 12527.00 61.60 55313.22 88888.00 2007-09-23 02:55:32.875 266 12527.00 61.58 55313.20 88888.00 2007-09-23 02:55:33.000 266 12527.02 61.58 55313.20 88888.00 2007-09-23 02:55:33.125 266 12527.05 61.62 55313.22 88888.00 2007-09-23 02:55:33.250 266 12527.02 61.62 55313.22 88888.00 2007-09-23 02:55:33.375 266 12527.08 61.62 55313.20 88888.00 2007-09-23 02:55:33.500 266 12527.08 61.60 55313.18 88888.00 2007-09-23 02:55:33.625 266 12527.10 61.62 55313.20 88888.00 2007-09-23 02:55:33.750 266 12527.12 61.62 55313.20 88888.00 2007-09-23 02:55:33.875 266 12527.10 61.60 55313.20 88888.00 2007-09-23 02:55:34.000 266 12527.10 61.62 55313.18 88888.00 2007-09-23 02:55:34.125 266 12527.12 61.62 55313.15 88888.00 2007-09-23 02:55:34.250 266 12527.02 61.62 55313.18 88888.00 2007-09-23 02:55:34.375 266 12527.08 61.65 55313.15 88888.00 2007-09-23 02:55:34.500 266 12527.00 61.65 55313.15 88888.00 2007-09-23 02:55:34.625 266 12527.00 61.65 55313.15 88888.00 2007-09-23 02:55:34.750 266 12527.02 61.60 55313.12 88888.00 2007-09-23 02:55:34.875 266 12527.08 61.62 55313.12 88888.00 2007-09-23 02:55:35.000 266 12527.05 61.65 55313.10 88888.00 2007-09-23 02:55:35.125 266 12527.15 61.73 55313.15 88888.00 2007-09-23 02:55:35.250 266 12527.12 61.62 55313.15 88888.00 2007-09-23 02:55:35.375 266 12527.12 61.62 55313.07 88888.00 2007-09-23 02:55:35.500 266 12527.12 61.62 55313.07 88888.00 2007-09-23 02:55:35.625 266 12527.12 61.62 55313.12 88888.00 2007-09-23 02:55:35.750 266 12527.10 61.67 55313.12 88888.00 2007-09-23 02:55:35.875 266 12527.02 61.65 55313.07 88888.00 2007-09-23 02:55:36.000 266 12527.08 61.58 55313.05 88888.00 2007-09-23 02:55:36.125 266 12527.12 61.60 55313.10 88888.00 2007-09-23 02:55:36.250 266 12527.05 61.62 55313.07 88888.00 2007-09-23 02:55:36.375 266 12527.05 61.60 55313.07 88888.00 2007-09-23 02:55:36.500 266 12527.08 61.60 55313.05 88888.00 2007-09-23 02:55:36.625 266 12527.05 61.62 55313.07 88888.00 2007-09-23 02:55:36.750 266 12527.10 61.65 55313.10 88888.00 2007-09-23 02:55:36.875 266 12527.10 61.67 55313.10 88888.00 2007-09-23 02:55:37.000 266 12527.08 61.58 55313.07 88888.00 2007-09-23 02:55:37.125 266 12527.05 61.58 55313.05 88888.00 2007-09-23 02:55:37.250 266 12527.00 61.55 55313.05 88888.00 2007-09-23 02:55:37.375 266 12527.05 61.58 55313.03 88888.00 2007-09-23 02:55:37.500 266 12527.05 61.55 55313.05 88888.00 2007-09-23 02:55:37.625 266 12527.02 61.55 55313.05 88888.00 2007-09-23 02:55:37.750 266 12527.00 61.58 55313.07 88888.00 2007-09-23 02:55:37.875 266 12527.02 61.58 55313.07 88888.00 2007-09-23 02:55:38.000 266 12527.02 61.52 55313.07 88888.00 2007-09-23 02:55:38.125 266 12527.00 61.52 55313.07 88888.00 2007-09-23 02:55:38.250 266 12527.00 61.55 55313.07 88888.00 2007-09-23 02:55:38.375 266 12527.05 61.55 55313.07 88888.00 2007-09-23 02:55:38.500 266 12527.08 61.55 55313.10 88888.00 2007-09-23 02:55:38.625 266 12527.08 61.50 55313.07 88888.00 2007-09-23 02:55:38.750 266 12527.02 61.48 55313.07 88888.00 2007-09-23 02:55:38.875 266 12527.05 61.52 55313.07 88888.00 2007-09-23 02:55:39.000 266 12526.98 61.48 55313.07 88888.00 2007-09-23 02:55:39.125 266 12527.02 61.50 55313.10 88888.00 2007-09-23 02:55:39.250 266 12527.00 61.45 55313.12 88888.00 2007-09-23 02:55:39.375 266 12527.00 61.50 55313.12 88888.00 2007-09-23 02:55:39.500 266 12527.00 61.48 55313.10 88888.00 2007-09-23 02:55:39.625 266 12527.00 61.40 55313.07 88888.00 2007-09-23 02:55:39.750 266 12526.95 61.38 55313.07 88888.00 2007-09-23 02:55:39.875 266 12526.90 61.38 55313.07 88888.00 2007-09-23 02:55:40.000 266 12527.00 61.35 55313.10 88888.00 2007-09-23 02:55:40.125 266 12526.95 61.38 55313.12 88888.00 2007-09-23 02:55:40.250 266 12526.85 61.40 55313.12 88888.00 2007-09-23 02:55:40.375 266 12526.92 61.38 55313.10 88888.00 2007-09-23 02:55:40.500 266 12527.00 61.33 55313.07 88888.00 2007-09-23 02:55:40.625 266 12526.98 61.33 55313.07 88888.00 2007-09-23 02:55:40.750 266 12526.92 61.33 55313.10 88888.00 2007-09-23 02:55:40.875 266 12526.90 61.33 55313.12 88888.00 2007-09-23 02:55:41.000 266 12526.88 61.23 55313.15 88888.00 2007-09-23 02:55:41.125 266 12526.85 61.20 55313.12 88888.00 2007-09-23 02:55:41.250 266 12526.83 61.17 55313.07 88888.00 2007-09-23 02:55:41.375 266 12526.83 61.17 55313.07 88888.00 2007-09-23 02:55:41.500 266 12526.90 61.20 55313.12 88888.00 2007-09-23 02:55:41.625 266 12526.95 61.20 55313.10 88888.00 2007-09-23 02:55:41.750 266 12526.92 61.10 55313.10 88888.00 2007-09-23 02:55:41.875 266 12526.77 61.08 55313.07 88888.00 2007-09-23 02:55:42.000 266 12526.80 61.08 55313.07 88888.00 2007-09-23 02:55:42.125 266 12526.85 61.10 55313.12 88888.00 2007-09-23 02:55:42.250 266 12526.90 61.00 55313.12 88888.00 2007-09-23 02:55:42.375 266 12526.85 60.98 55313.12 88888.00 2007-09-23 02:55:42.500 266 12526.83 60.95 55313.10 88888.00 2007-09-23 02:55:42.625 266 12526.90 60.98 55313.15 88888.00 2007-09-23 02:55:42.750 266 12527.02 60.98 55313.18 88888.00 2007-09-23 02:55:42.875 266 12526.92 60.92 55313.15 88888.00 2007-09-23 02:55:43.000 266 12526.80 60.88 55313.18 88888.00 2007-09-23 02:55:43.125 266 12526.83 60.85 55313.12 88888.00 2007-09-23 02:55:43.250 266 12526.85 60.80 55313.18 88888.00 2007-09-23 02:55:43.375 266 12526.85 60.88 55313.18 88888.00 2007-09-23 02:55:43.500 266 12526.77 60.85 55313.20 88888.00 2007-09-23 02:55:43.625 266 12526.70 60.77 55313.18 88888.00 2007-09-23 02:55:43.750 266 12526.70 60.75 55313.18 88888.00 2007-09-23 02:55:43.875 266 12526.73 60.77 55313.20 88888.00 2007-09-23 02:55:44.000 266 12526.75 60.77 55313.18 88888.00 2007-09-23 02:55:44.125 266 12526.70 60.77 55313.20 88888.00 2007-09-23 02:55:44.250 266 12526.65 60.73 55313.20 88888.00 2007-09-23 02:55:44.375 266 12526.67 60.70 55313.20 88888.00 2007-09-23 02:55:44.500 266 12526.65 60.70 55313.20 88888.00 2007-09-23 02:55:44.625 266 12526.58 60.65 55313.22 88888.00 2007-09-23 02:55:44.750 266 12526.55 60.60 55313.20 88888.00 2007-09-23 02:55:44.875 266 12526.60 60.60 55313.22 88888.00 2007-09-23 02:55:45.000 266 12526.52 60.55 55313.20 88888.00 2007-09-23 02:55:45.125 266 12526.40 60.48 55313.20 88888.00 2007-09-23 02:55:45.250 266 12526.38 60.45 55313.20 88888.00 2007-09-23 02:55:45.375 266 12526.52 60.48 55313.22 88888.00 2007-09-23 02:55:45.500 266 12526.48 60.40 55313.22 88888.00 2007-09-23 02:55:45.625 266 12526.38 60.42 55313.22 88888.00 2007-09-23 02:55:45.750 266 12526.38 60.48 55313.25 88888.00 2007-09-23 02:55:45.875 266 12526.35 60.48 55313.25 88888.00 2007-09-23 02:55:46.000 266 12526.27 60.35 55313.22 88888.00 2007-09-23 02:55:46.125 266 12526.27 60.30 55313.25 88888.00 2007-09-23 02:55:46.250 266 12526.30 60.35 55313.28 88888.00 2007-09-23 02:55:46.375 266 12526.33 60.38 55313.28 88888.00 2007-09-23 02:55:46.500 266 12526.25 60.30 55313.28 88888.00 2007-09-23 02:55:46.625 266 12526.15 60.30 55313.30 88888.00 2007-09-23 02:55:46.750 266 12526.12 60.23 55313.30 88888.00 2007-09-23 02:55:46.875 266 12526.12 60.25 55313.32 88888.00 2007-09-23 02:55:47.000 266 12526.15 60.23 55313.25 88888.00 2007-09-23 02:55:47.125 266 12526.17 60.20 55313.28 88888.00 2007-09-23 02:55:47.250 266 12526.12 60.23 55313.30 88888.00 2007-09-23 02:55:47.375 266 12526.08 60.15 55313.28 88888.00 2007-09-23 02:55:47.500 266 12526.08 60.12 55313.28 88888.00 2007-09-23 02:55:47.625 266 12526.05 60.12 55313.30 88888.00 2007-09-23 02:55:47.750 266 12526.05 60.12 55313.30 88888.00 2007-09-23 02:55:47.875 266 12526.02 60.10 55313.30 88888.00 2007-09-23 02:55:48.000 266 12525.98 60.02 55313.28 88888.00 2007-09-23 02:55:48.125 266 12525.92 60.05 55313.30 88888.00 2007-09-23 02:55:48.250 266 12525.90 60.02 55313.30 88888.00 2007-09-23 02:55:48.375 266 12525.90 60.00 55313.28 88888.00 2007-09-23 02:55:48.500 266 12525.85 60.00 55313.28 88888.00 2007-09-23 02:55:48.625 266 12525.88 60.00 55313.22 88888.00 2007-09-23 02:55:48.750 266 12525.85 60.05 55313.25 88888.00 2007-09-23 02:55:48.875 266 12525.75 60.00 55313.28 88888.00 2007-09-23 02:55:49.000 266 12525.70 59.98 55313.28 88888.00 2007-09-23 02:55:49.125 266 12525.75 59.98 55313.28 88888.00 2007-09-23 02:55:49.250 266 12525.73 59.90 55313.28 88888.00 2007-09-23 02:55:49.375 266 12525.67 59.92 55313.30 88888.00 2007-09-23 02:55:49.500 266 12525.70 59.92 55313.28 88888.00 2007-09-23 02:55:49.625 266 12525.65 59.95 55313.32 88888.00 2007-09-23 02:55:49.750 266 12525.65 59.92 55313.30 88888.00 2007-09-23 02:55:49.875 266 12525.65 59.92 55313.32 88888.00 2007-09-23 02:55:50.000 266 12525.62 59.85 55313.32 88888.00 2007-09-23 02:55:50.125 266 12525.58 59.85 55313.32 88888.00 2007-09-23 02:55:50.250 266 12525.50 59.80 55313.30 88888.00 2007-09-23 02:55:50.375 266 12525.52 59.77 55313.30 88888.00 2007-09-23 02:55:50.500 266 12525.55 59.83 55313.35 88888.00 2007-09-23 02:55:50.625 266 12525.55 59.85 55313.35 88888.00 2007-09-23 02:55:50.750 266 12525.55 59.88 55313.38 88888.00 2007-09-23 02:55:50.875 266 12525.58 59.83 55313.35 88888.00 2007-09-23 02:55:51.000 266 12525.50 59.75 55313.32 88888.00 2007-09-23 02:55:51.125 266 12525.42 59.70 55313.32 88888.00 2007-09-23 02:55:51.250 266 12525.33 59.67 55313.35 88888.00 2007-09-23 02:55:51.375 266 12525.30 59.73 55313.38 88888.00 2007-09-23 02:55:51.500 266 12525.33 59.73 55313.40 88888.00 2007-09-23 02:55:51.625 266 12525.38 59.75 55313.40 88888.00 2007-09-23 02:55:51.750 266 12525.38 59.77 55313.38 88888.00 2007-09-23 02:55:51.875 266 12525.30 59.70 55313.35 88888.00 2007-09-23 02:55:52.000 266 12525.23 59.65 55313.35 88888.00 2007-09-23 02:55:52.125 266 12525.20 59.62 55313.32 88888.00 2007-09-23 02:55:52.250 266 12525.12 59.62 55313.35 88888.00 2007-09-23 02:55:52.375 266 12525.12 59.62 55313.38 88888.00 2007-09-23 02:55:52.500 266 12525.15 59.60 55313.32 88888.00 2007-09-23 02:55:52.625 266 12525.23 59.60 55313.35 88888.00 2007-09-23 02:55:52.750 266 12525.27 59.60 55313.35 88888.00 2007-09-23 02:55:52.875 266 12525.17 59.60 55313.38 88888.00 2007-09-23 02:55:53.000 266 12525.12 59.55 55313.32 88888.00 2007-09-23 02:55:53.125 266 12525.15 59.52 55313.35 88888.00 2007-09-23 02:55:53.250 266 12525.20 59.52 55313.35 88888.00 2007-09-23 02:55:53.375 266 12525.20 59.52 55313.30 88888.00 2007-09-23 02:55:53.500 266 12525.10 59.55 55313.30 88888.00 2007-09-23 02:55:53.625 266 12525.17 59.58 55313.35 88888.00 2007-09-23 02:55:53.750 266 12525.15 59.55 55313.35 88888.00 2007-09-23 02:55:53.875 266 12525.02 59.52 55313.32 88888.00 2007-09-23 02:55:54.000 266 12525.02 59.52 55313.35 88888.00 2007-09-23 02:55:54.125 266 12525.05 59.50 55313.35 88888.00 2007-09-23 02:55:54.250 266 12525.05 59.48 55313.40 88888.00 2007-09-23 02:55:54.375 266 12525.05 59.55 55313.43 88888.00 2007-09-23 02:55:54.500 266 12524.98 59.52 55313.38 88888.00 2007-09-23 02:55:54.625 266 12524.90 59.45 55313.35 88888.00 2007-09-23 02:55:54.750 266 12524.92 59.40 55313.32 88888.00 2007-09-23 02:55:54.875 266 12524.95 59.42 55313.38 88888.00 2007-09-23 02:55:55.000 266 12524.95 59.45 55313.40 88888.00 2007-09-23 02:55:55.125 266 12524.98 59.45 55313.40 88888.00 2007-09-23 02:55:55.250 266 12525.00 59.48 55313.40 88888.00 2007-09-23 02:55:55.375 266 12524.98 59.45 55313.38 88888.00 2007-09-23 02:55:55.500 266 12524.85 59.35 55313.38 88888.00 2007-09-23 02:55:55.625 266 12524.85 59.35 55313.38 88888.00 2007-09-23 02:55:55.750 266 12524.95 59.30 55313.35 88888.00 2007-09-23 02:55:55.875 266 12524.98 59.30 55313.35 88888.00 2007-09-23 02:55:56.000 266 12524.92 59.30 55313.32 88888.00 2007-09-23 02:55:56.125 266 12524.92 59.35 55313.38 88888.00 2007-09-23 02:55:56.250 266 12524.85 59.33 55313.40 88888.00 2007-09-23 02:55:56.375 266 12524.83 59.27 55313.40 88888.00 2007-09-23 02:55:56.500 266 12524.75 59.25 55313.32 88888.00 2007-09-23 02:55:56.625 266 12524.75 59.30 55313.32 88888.00 2007-09-23 02:55:56.750 266 12524.73 59.30 55313.32 88888.00 2007-09-23 02:55:56.875 266 12524.65 59.33 55313.35 88888.00 2007-09-23 02:55:57.000 266 12524.60 59.35 55313.35 88888.00 2007-09-23 02:55:57.125 266 12524.55 59.30 55313.35 88888.00 2007-09-23 02:55:57.250 266 12524.52 59.25 55313.35 88888.00 2007-09-23 02:55:57.375 266 12524.65 59.30 55313.38 88888.00 2007-09-23 02:55:57.500 266 12524.67 59.33 55313.40 88888.00 2007-09-23 02:55:57.625 266 12524.60 59.23 55313.40 88888.00 2007-09-23 02:55:57.750 266 12524.50 59.15 55313.38 88888.00 2007-09-23 02:55:57.875 266 12524.48 59.15 55313.38 88888.00 2007-09-23 02:55:58.000 266 12524.58 59.25 55313.38 88888.00 2007-09-23 02:55:58.125 266 12524.65 59.27 55313.40 88888.00 2007-09-23 02:55:58.250 266 12524.60 59.25 55313.43 88888.00 2007-09-23 02:55:58.375 266 12524.58 59.27 55313.38 88888.00 2007-09-23 02:55:58.500 266 12524.55 59.23 55313.38 88888.00 2007-09-23 02:55:58.625 266 12524.50 59.17 55313.38 88888.00 2007-09-23 02:55:58.750 266 12524.45 59.20 55313.38 88888.00 2007-09-23 02:55:58.875 266 12524.48 59.27 55313.40 88888.00 2007-09-23 02:55:59.000 266 12524.50 59.23 55313.38 88888.00 2007-09-23 02:55:59.125 266 12524.50 59.20 55313.38 88888.00 2007-09-23 02:55:59.250 266 12524.40 59.20 55313.38 88888.00 2007-09-23 02:55:59.375 266 12524.33 59.20 55313.35 88888.00 2007-09-23 02:55:59.500 266 12524.33 59.23 55313.35 88888.00 2007-09-23 02:55:59.625 266 12524.33 59.20 55313.35 88888.00 2007-09-23 02:55:59.750 266 12524.23 59.20 55313.35 88888.00 2007-09-23 02:55:59.875 266 12524.17 59.17 55313.32 88888.00 2007-09-23 02:56:00.000 266 12524.20 59.17 55313.32 88888.00 2007-09-23 02:56:00.125 266 12524.23 59.20 55313.32 88888.00 2007-09-23 02:56:00.250 266 12524.23 59.20 55313.35 88888.00 2007-09-23 02:56:00.375 266 12524.23 59.20 55313.32 88888.00 2007-09-23 02:56:00.500 266 12524.17 59.17 55313.32 88888.00 2007-09-23 02:56:00.625 266 12524.15 59.17 55313.32 88888.00 2007-09-23 02:56:00.750 266 12524.20 59.25 55313.35 88888.00 2007-09-23 02:56:00.875 266 12524.23 59.23 55313.32 88888.00 2007-09-23 02:56:01.000 266 12524.20 59.23 55313.28 88888.00 2007-09-23 02:56:01.125 266 12524.17 59.23 55313.25 88888.00 2007-09-23 02:56:01.250 266 12524.15 59.23 55313.28 88888.00 2007-09-23 02:56:01.375 266 12524.12 59.27 55313.28 88888.00 2007-09-23 02:56:01.500 266 12524.05 59.25 55313.30 88888.00 2007-09-23 02:56:01.625 266 12524.02 59.23 55313.30 88888.00 2007-09-23 02:56:01.750 266 12524.05 59.23 55313.28 88888.00 2007-09-23 02:56:01.875 266 12524.05 59.17 55313.28 88888.00 2007-09-23 02:56:02.000 266 12523.98 59.15 55313.25 88888.00 2007-09-23 02:56:02.125 266 12523.95 59.12 55313.25 88888.00 2007-09-23 02:56:02.250 266 12523.98 59.15 55313.28 88888.00 2007-09-23 02:56:02.375 266 12523.95 59.12 55313.25 88888.00 2007-09-23 02:56:02.500 266 12523.90 59.12 55313.25 88888.00 2007-09-23 02:56:02.625 266 12523.88 59.17 55313.25 88888.00 2007-09-23 02:56:02.750 266 12523.83 59.17 55313.25 88888.00 2007-09-23 02:56:02.875 266 12523.85 59.23 55313.25 88888.00 2007-09-23 02:56:03.000 266 12523.85 59.23 55313.28 88888.00 2007-09-23 02:56:03.125 266 12523.80 59.23 55313.25 88888.00 2007-09-23 02:56:03.250 266 12523.83 59.15 55313.25 88888.00 2007-09-23 02:56:03.375 266 12523.80 59.15 55313.22 88888.00 2007-09-23 02:56:03.500 266 12523.67 59.20 55313.22 88888.00 2007-09-23 02:56:03.625 266 12523.55 59.12 55313.22 88888.00 2007-09-23 02:56:03.750 266 12523.58 59.15 55313.25 88888.00 2007-09-23 02:56:03.875 266 12523.55 59.12 55313.22 88888.00 2007-09-23 02:56:04.000 266 12523.62 59.12 55313.20 88888.00 2007-09-23 02:56:04.125 266 12523.65 59.12 55313.20 88888.00 2007-09-23 02:56:04.250 266 12523.60 59.10 55313.20 88888.00 2007-09-23 02:56:04.375 266 12523.60 59.08 55313.18 88888.00 2007-09-23 02:56:04.500 266 12523.65 59.08 55313.25 88888.00 2007-09-23 02:56:04.625 266 12523.67 59.12 55313.22 88888.00 2007-09-23 02:56:04.750 266 12523.62 59.15 55313.22 88888.00 2007-09-23 02:56:04.875 266 12523.60 59.10 55313.22 88888.00 2007-09-23 02:56:05.000 266 12523.60 59.05 55313.20 88888.00 2007-09-23 02:56:05.125 266 12523.62 59.10 55313.22 88888.00 2007-09-23 02:56:05.250 266 12523.52 59.12 55313.20 88888.00 2007-09-23 02:56:05.375 266 12523.45 59.12 55313.22 88888.00 2007-09-23 02:56:05.500 266 12523.42 59.12 55313.22 88888.00 2007-09-23 02:56:05.625 266 12523.40 59.08 55313.22 88888.00 2007-09-23 02:56:05.750 266 12523.40 59.00 55313.20 88888.00 2007-09-23 02:56:05.875 266 12523.30 59.05 55313.22 88888.00 2007-09-23 02:56:06.000 266 12523.33 59.05 55313.22 88888.00 2007-09-23 02:56:06.125 266 12523.38 59.05 55313.28 88888.00 2007-09-23 02:56:06.250 266 12523.40 59.05 55313.22 88888.00 2007-09-23 02:56:06.375 266 12523.40 59.05 55313.20 88888.00 2007-09-23 02:56:06.500 266 12523.33 59.05 55313.20 88888.00 2007-09-23 02:56:06.625 266 12523.35 59.05 55313.20 88888.00 2007-09-23 02:56:06.750 266 12523.30 59.00 55313.15 88888.00 2007-09-23 02:56:06.875 266 12523.25 58.98 55313.18 88888.00 2007-09-23 02:56:07.000 266 12523.27 59.02 55313.18 88888.00 2007-09-23 02:56:07.125 266 12523.30 59.08 55313.22 88888.00 2007-09-23 02:56:07.250 266 12523.15 58.98 55313.18 88888.00 2007-09-23 02:56:07.375 266 12523.05 58.95 55313.15 88888.00 2007-09-23 02:56:07.500 266 12523.15 58.98 55313.15 88888.00 2007-09-23 02:56:07.625 266 12523.17 58.95 55313.18 88888.00 2007-09-23 02:56:07.750 266 12523.10 58.95 55313.12 88888.00 2007-09-23 02:56:07.875 266 12523.08 59.02 55313.07 88888.00 2007-09-23 02:56:08.000 266 12523.10 59.02 55313.10 88888.00 2007-09-23 02:56:08.125 266 12523.15 59.05 55313.15 88888.00 2007-09-23 02:56:08.250 266 12523.12 59.00 55313.15 88888.00 2007-09-23 02:56:08.375 266 12523.12 59.02 55313.18 88888.00 2007-09-23 02:56:08.500 266 12523.08 59.05 55313.15 88888.00 2007-09-23 02:56:08.625 266 12522.95 59.02 55313.10 88888.00 2007-09-23 02:56:08.750 266 12522.95 59.02 55313.12 88888.00 2007-09-23 02:56:08.875 266 12523.02 59.10 55313.12 88888.00 2007-09-23 02:56:09.000 266 12523.00 59.08 55313.10 88888.00 2007-09-23 02:56:09.125 266 12522.98 59.10 55313.07 88888.00 2007-09-23 02:56:09.250 266 12522.90 59.08 55313.07 88888.00 2007-09-23 02:56:09.375 266 12522.92 59.10 55313.12 88888.00 2007-09-23 02:56:09.500 266 12522.98 59.12 55313.12 88888.00 2007-09-23 02:56:09.625 266 12523.00 59.10 55313.12 88888.00 2007-09-23 02:56:09.750 266 12523.00 59.05 55313.12 88888.00 2007-09-23 02:56:09.875 266 12522.98 59.02 55313.12 88888.00 2007-09-23 02:56:10.000 266 12522.92 59.05 55313.10 88888.00 2007-09-23 02:56:10.125 266 12522.90 59.10 55313.10 88888.00 2007-09-23 02:56:10.250 266 12522.83 59.08 55313.07 88888.00 2007-09-23 02:56:10.375 266 12522.88 59.05 55313.10 88888.00 2007-09-23 02:56:10.500 266 12522.83 59.05 55313.07 88888.00 2007-09-23 02:56:10.625 266 12522.77 59.05 55313.07 88888.00 2007-09-23 02:56:10.750 266 12522.80 59.08 55313.10 88888.00 2007-09-23 02:56:10.875 266 12522.88 59.08 55313.10 88888.00 2007-09-23 02:56:11.000 266 12522.92 59.15 55313.10 88888.00 2007-09-23 02:56:11.125 266 12522.88 59.10 55313.05 88888.00 2007-09-23 02:56:11.250 266 12522.80 59.02 55313.05 88888.00 2007-09-23 02:56:11.375 266 12522.80 59.05 55312.97 88888.00 2007-09-23 02:56:11.500 266 12522.80 59.10 55313.00 88888.00 2007-09-23 02:56:11.625 266 12522.80 59.12 55313.00 88888.00 2007-09-23 02:56:11.750 266 12522.80 59.15 55313.05 88888.00 2007-09-23 02:56:11.875 266 12522.75 59.17 55313.03 88888.00 2007-09-23 02:56:12.000 266 12522.83 59.17 55313.03 88888.00 2007-09-23 02:56:12.125 266 12522.85 59.27 55313.00 88888.00 2007-09-23 02:56:12.250 266 12522.80 59.27 55312.97 88888.00 2007-09-23 02:56:12.375 266 12522.83 59.25 55313.00 88888.00 2007-09-23 02:56:12.500 266 12522.80 59.23 55312.95 88888.00 2007-09-23 02:56:12.625 266 12522.73 59.25 55312.95 88888.00 2007-09-23 02:56:12.750 266 12522.75 59.25 55312.95 88888.00 2007-09-23 02:56:12.875 266 12522.75 59.30 55312.95 88888.00 2007-09-23 02:56:13.000 266 12522.77 59.33 55312.95 88888.00 2007-09-23 02:56:13.125 266 12522.73 59.27 55312.90 88888.00 2007-09-23 02:56:13.250 266 12522.67 59.30 55312.90 88888.00 2007-09-23 02:56:13.375 266 12522.65 59.33 55312.88 88888.00 2007-09-23 02:56:13.500 266 12522.70 59.30 55312.90 88888.00 2007-09-23 02:56:13.625 266 12522.73 59.33 55312.90 88888.00 2007-09-23 02:56:13.750 266 12522.73 59.38 55312.90 88888.00 2007-09-23 02:56:13.875 266 12522.70 59.42 55312.88 88888.00 2007-09-23 02:56:14.000 266 12522.65 59.42 55312.85 88888.00 2007-09-23 02:56:14.125 266 12522.70 59.40 55312.88 88888.00 2007-09-23 02:56:14.250 266 12522.80 59.48 55312.88 88888.00 2007-09-23 02:56:14.375 266 12522.80 59.52 55312.85 88888.00 2007-09-23 02:56:14.500 266 12522.80 59.55 55312.85 88888.00 2007-09-23 02:56:14.625 266 12522.73 59.55 55312.88 88888.00 2007-09-23 02:56:14.750 266 12522.80 59.60 55312.88 88888.00 2007-09-23 02:56:14.875 266 12522.77 59.55 55312.82 88888.00 2007-09-23 02:56:15.000 266 12522.70 59.58 55312.82 88888.00 2007-09-23 02:56:15.125 266 12522.77 59.60 55312.82 88888.00 2007-09-23 02:56:15.250 266 12522.75 59.58 55312.80 88888.00 2007-09-23 02:56:15.375 266 12522.77 59.58 55312.78 88888.00 2007-09-23 02:56:15.500 266 12522.75 59.60 55312.78 88888.00 2007-09-23 02:56:15.625 266 12522.75 59.73 55312.78 88888.00 2007-09-23 02:56:15.750 266 12522.80 59.80 55312.80 88888.00 2007-09-23 02:56:15.875 266 12522.80 59.77 55312.78 88888.00 2007-09-23 02:56:16.000 266 12522.75 59.80 55312.75 88888.00 2007-09-23 02:56:16.125 266 12522.80 59.83 55312.75 88888.00 2007-09-23 02:56:16.250 266 12522.80 59.85 55312.72 88888.00 2007-09-23 02:56:16.375 266 12522.80 59.90 55312.75 88888.00 2007-09-23 02:56:16.500 266 12522.90 59.92 55312.75 88888.00 2007-09-23 02:56:16.625 266 12522.88 59.95 55312.72 88888.00 2007-09-23 02:56:16.750 266 12522.77 59.95 55312.72 88888.00 2007-09-23 02:56:16.875 266 12522.75 60.00 55312.72 88888.00 2007-09-23 02:56:17.000 266 12522.75 60.00 55312.70 88888.00 2007-09-23 02:56:17.125 266 12522.80 60.00 55312.68 88888.00 2007-09-23 02:56:17.250 266 12522.75 60.02 55312.65 88888.00 2007-09-23 02:56:17.375 266 12522.75 60.05 55312.62 88888.00 2007-09-23 02:56:17.500 266 12522.83 60.10 55312.65 88888.00 2007-09-23 02:56:17.625 266 12522.83 60.15 55312.68 88888.00 2007-09-23 02:56:17.750 266 12522.77 60.15 55312.65 88888.00 2007-09-23 02:56:17.875 266 12522.85 60.25 55312.60 88888.00 2007-09-23 02:56:18.000 266 12522.90 60.27 55312.60 88888.00 2007-09-23 02:56:18.125 266 12522.90 60.23 55312.60 88888.00 2007-09-23 02:56:18.250 266 12522.90 60.27 55312.57 88888.00 2007-09-23 02:56:18.375 266 12522.98 60.38 55312.55 88888.00 2007-09-23 02:56:18.500 266 12523.02 60.40 55312.55 88888.00 2007-09-23 02:56:18.625 266 12523.08 60.45 55312.57 88888.00 2007-09-23 02:56:18.750 266 12523.02 60.52 55312.60 88888.00 2007-09-23 02:56:18.875 266 12522.98 60.55 55312.55 88888.00 2007-09-23 02:56:19.000 266 12523.05 60.58 55312.55 88888.00 2007-09-23 02:56:19.125 266 12523.08 60.58 55312.53 88888.00 2007-09-23 02:56:19.250 266 12523.05 60.65 55312.55 88888.00 2007-09-23 02:56:19.375 266 12523.05 60.67 55312.53 88888.00 2007-09-23 02:56:19.500 266 12523.00 60.70 55312.50 88888.00 2007-09-23 02:56:19.625 266 12523.05 60.80 55312.50 88888.00 2007-09-23 02:56:19.750 266 12523.12 60.85 55312.50 88888.00 2007-09-23 02:56:19.875 266 12523.08 60.85 55312.47 88888.00 2007-09-23 02:56:20.000 266 12523.05 60.88 55312.45 88888.00 2007-09-23 02:56:20.125 266 12523.05 60.92 55312.47 88888.00 2007-09-23 02:56:20.250 266 12523.12 60.98 55312.45 88888.00 2007-09-23 02:56:20.375 266 12523.23 61.00 55312.43 88888.00 2007-09-23 02:56:20.500 266 12523.12 61.08 55312.40 88888.00 2007-09-23 02:56:20.625 266 12523.12 61.15 55312.40 88888.00 2007-09-23 02:56:20.750 266 12523.15 61.15 55312.38 88888.00 2007-09-23 02:56:20.875 266 12523.23 61.17 55312.38 88888.00 2007-09-23 02:56:21.000 266 12523.20 61.25 55312.35 88888.00 2007-09-23 02:56:21.125 266 12523.20 61.23 55312.38 88888.00 2007-09-23 02:56:21.250 266 12523.25 61.27 55312.40 88888.00 2007-09-23 02:56:21.375 266 12523.27 61.30 55312.35 88888.00 2007-09-23 02:56:21.500 266 12523.25 61.35 55312.30 88888.00 2007-09-23 02:56:21.625 266 12523.30 61.45 55312.32 88888.00 2007-09-23 02:56:21.750 266 12523.35 61.45 55312.32 88888.00 2007-09-23 02:56:21.875 266 12523.35 61.52 55312.32 88888.00 2007-09-23 02:56:22.000 266 12523.30 61.55 55312.30 88888.00 2007-09-23 02:56:22.125 266 12523.23 61.55 55312.28 88888.00 2007-09-23 02:56:22.250 266 12523.30 61.58 55312.30 88888.00 2007-09-23 02:56:22.375 266 12523.35 61.65 55312.28 88888.00 2007-09-23 02:56:22.500 266 12523.35 61.73 55312.22 88888.00 2007-09-23 02:56:22.625 266 12523.27 61.73 55312.20 88888.00 2007-09-23 02:56:22.750 266 12523.25 61.73 55312.20 88888.00 2007-09-23 02:56:22.875 266 12523.30 61.83 55312.22 88888.00 2007-09-23 02:56:23.000 266 12523.38 61.95 55312.20 88888.00 2007-09-23 02:56:23.125 266 12523.33 62.00 55312.20 88888.00 2007-09-23 02:56:23.250 266 12523.33 62.02 55312.18 88888.00 2007-09-23 02:56:23.375 266 12523.45 62.10 55312.18 88888.00 2007-09-23 02:56:23.500 266 12523.48 62.17 55312.18 88888.00 2007-09-23 02:56:23.625 266 12523.42 62.25 55312.20 88888.00 2007-09-23 02:56:23.750 266 12523.42 62.27 55312.20 88888.00 2007-09-23 02:56:23.875 266 12523.50 62.30 55312.18 88888.00 2007-09-23 02:56:24.000 266 12523.52 62.35 55312.12 88888.00 2007-09-23 02:56:24.125 266 12523.50 62.38 55312.12 88888.00 2007-09-23 02:56:24.250 266 12523.40 62.38 55312.10 88888.00 2007-09-23 02:56:24.375 266 12523.52 62.42 55312.07 88888.00 2007-09-23 02:56:24.500 266 12523.65 62.52 55312.12 88888.00 2007-09-23 02:56:24.625 266 12523.65 62.62 55312.12 88888.00 2007-09-23 02:56:24.750 266 12523.67 62.65 55312.10 88888.00 2007-09-23 02:56:24.875 266 12523.73 62.62 55312.07 88888.00 2007-09-23 02:56:25.000 266 12523.83 62.75 55312.10 88888.00 2007-09-23 02:56:25.125 266 12523.83 62.85 55312.10 88888.00 2007-09-23 02:56:25.250 266 12523.70 62.80 55312.10 88888.00 2007-09-23 02:56:25.375 266 12523.73 62.83 55312.05 88888.00 2007-09-23 02:56:25.500 266 12523.80 62.90 55312.05 88888.00 2007-09-23 02:56:25.625 266 12523.83 62.95 55312.03 88888.00 2007-09-23 02:56:25.750 266 12523.88 63.00 55312.00 88888.00 2007-09-23 02:56:25.875 266 12523.85 63.02 55311.97 88888.00 2007-09-23 02:56:26.000 266 12523.80 63.12 55311.97 88888.00 2007-09-23 02:56:26.125 266 12523.83 63.17 55311.97 88888.00 2007-09-23 02:56:26.250 266 12523.80 63.15 55312.00 88888.00 2007-09-23 02:56:26.375 266 12523.88 63.17 55312.03 88888.00 2007-09-23 02:56:26.500 266 12523.95 63.27 55312.03 88888.00 2007-09-23 02:56:26.625 266 12523.92 63.35 55312.03 88888.00 2007-09-23 02:56:26.750 266 12523.83 63.35 55311.97 88888.00 2007-09-23 02:56:26.875 266 12523.77 63.38 55311.95 88888.00 2007-09-23 02:56:27.000 266 12523.80 63.45 55311.93 88888.00 2007-09-23 02:56:27.125 266 12523.88 63.50 55311.93 88888.00 2007-09-23 02:56:27.250 266 12523.88 63.58 55311.95 88888.00 2007-09-23 02:56:27.375 266 12523.90 63.60 55311.93 88888.00 2007-09-23 02:56:27.500 266 12523.92 63.60 55311.93 88888.00 2007-09-23 02:56:27.625 266 12523.95 63.67 55311.90 88888.00 2007-09-23 02:56:27.750 266 12523.95 63.73 55311.90 88888.00 2007-09-23 02:56:27.875 266 12523.95 63.73 55311.88 88888.00 2007-09-23 02:56:28.000 266 12524.00 63.77 55311.85 88888.00 2007-09-23 02:56:28.125 266 12524.02 63.80 55311.85 88888.00 2007-09-23 02:56:28.250 266 12524.08 63.92 55311.85 88888.00 2007-09-23 02:56:28.375 266 12524.08 63.95 55311.85 88888.00 2007-09-23 02:56:28.500 266 12524.02 63.92 55311.82 88888.00 2007-09-23 02:56:28.625 266 12524.12 63.98 55311.80 88888.00 2007-09-23 02:56:28.750 266 12524.23 64.03 55311.80 88888.00 2007-09-23 02:56:28.875 266 12524.25 64.12 55311.85 88888.00 2007-09-23 02:56:29.000 266 12524.27 64.15 55311.85 88888.00 2007-09-23 02:56:29.125 266 12524.27 64.17 55311.85 88888.00 2007-09-23 02:56:29.250 266 12524.25 64.20 55311.80 88888.00 2007-09-23 02:56:29.375 266 12524.30 64.22 55311.80 88888.00 2007-09-23 02:56:29.500 266 12524.27 64.30 55311.80 88888.00 2007-09-23 02:56:29.625 266 12524.33 64.35 55311.82 88888.00 2007-09-23 02:56:29.750 266 12524.38 64.40 55311.80 88888.00 2007-09-23 02:56:29.875 266 12524.45 64.40 55311.78 88888.00 2007-09-23 02:56:30.000 266 12524.42 64.40 55311.78 88888.00 2007-09-23 02:56:30.125 266 12524.40 64.50 55311.80 88888.00 2007-09-23 02:56:30.250 266 12524.30 64.53 55311.80 88888.00 2007-09-23 02:56:30.375 266 12524.42 64.58 55311.82 88888.00 2007-09-23 02:56:30.500 266 12524.52 64.67 55311.82 88888.00 2007-09-23 02:56:30.625 266 12524.52 64.67 55311.80 88888.00 2007-09-23 02:56:30.750 266 12524.40 64.65 55311.75 88888.00 2007-09-23 02:56:30.875 266 12524.48 64.70 55311.80 88888.00 2007-09-23 02:56:31.000 266 12524.50 64.70 55311.80 88888.00 2007-09-23 02:56:31.125 266 12524.50 64.78 55311.78 88888.00 2007-09-23 02:56:31.250 266 12524.58 64.85 55311.78 88888.00 2007-09-23 02:56:31.375 266 12524.65 64.83 55311.75 88888.00 2007-09-23 02:56:31.500 266 12524.62 64.83 55311.75 88888.00 2007-09-23 02:56:31.625 266 12524.60 64.85 55311.75 88888.00 2007-09-23 02:56:31.750 266 12524.67 64.88 55311.72 88888.00 2007-09-23 02:56:31.875 266 12524.80 64.90 55311.72 88888.00 2007-09-23 02:56:32.000 266 12524.88 65.00 55311.78 88888.00 2007-09-23 02:56:32.125 266 12524.80 65.08 55311.80 88888.00 2007-09-23 02:56:32.250 266 12524.75 65.08 55311.82 88888.00 2007-09-23 02:56:32.375 266 12524.83 65.10 55311.78 88888.00 2007-09-23 02:56:32.500 266 12524.88 65.15 55311.78 88888.00 2007-09-23 02:56:32.625 266 12524.90 65.22 55311.78 88888.00 2007-09-23 02:56:32.750 266 12524.90 65.17 55311.72 88888.00 2007-09-23 02:56:32.875 266 12524.92 65.17 55311.78 88888.00 2007-09-23 02:56:33.000 266 12525.00 65.28 55311.78 88888.00 2007-09-23 02:56:33.125 266 12524.88 65.25 55311.80 88888.00 2007-09-23 02:56:33.250 266 12524.75 65.20 55311.70 88888.00 2007-09-23 02:56:33.375 266 12524.85 65.33 55311.70 88888.00 2007-09-23 02:56:33.500 266 12524.92 65.30 55311.72 88888.00 2007-09-23 02:56:33.625 266 12524.92 65.28 55311.72 88888.00 2007-09-23 02:56:33.750 266 12524.98 65.33 55311.75 88888.00 2007-09-23 02:56:33.875 266 12525.02 65.42 55311.78 88888.00 2007-09-23 02:56:34.000 266 12524.98 65.45 55311.75 88888.00 2007-09-23 02:56:34.125 266 12525.02 65.47 55311.80 88888.00 2007-09-23 02:56:34.250 266 12525.05 65.45 55311.82 88888.00 2007-09-23 02:56:34.375 266 12525.10 65.45 55311.78 88888.00 2007-09-23 02:56:34.500 266 12525.15 65.47 55311.78 88888.00 2007-09-23 02:56:34.625 266 12525.17 65.55 55311.80 88888.00 2007-09-23 02:56:34.750 266 12525.15 65.55 55311.78 88888.00 2007-09-23 02:56:34.875 266 12525.17 65.55 55311.72 88888.00 2007-09-23 02:56:35.000 266 12525.20 65.53 55311.72 88888.00 2007-09-23 02:56:35.125 266 12525.20 65.55 55311.78 88888.00 2007-09-23 02:56:35.250 266 12525.23 65.55 55311.78 88888.00 2007-09-23 02:56:35.375 266 12525.33 65.60 55311.75 88888.00 2007-09-23 02:56:35.500 266 12525.45 65.65 55311.80 88888.00 2007-09-23 02:56:35.625 266 12525.33 65.62 55311.75 88888.00 2007-09-23 02:56:35.750 266 12525.27 65.58 55311.75 88888.00 2007-09-23 02:56:35.875 266 12525.30 65.58 55311.70 88888.00 2007-09-23 02:56:36.000 266 12525.40 65.60 55311.72 88888.00 2007-09-23 02:56:36.125 266 12525.52 65.65 55311.75 88888.00 2007-09-23 02:56:36.250 266 12525.55 65.65 55311.75 88888.00 2007-09-23 02:56:36.375 266 12525.55 65.65 55311.72 88888.00 2007-09-23 02:56:36.500 266 12525.62 65.67 55311.75 88888.00 2007-09-23 02:56:36.625 266 12525.65 65.67 55311.72 88888.00 2007-09-23 02:56:36.750 266 12525.58 65.65 55311.72 88888.00 2007-09-23 02:56:36.875 266 12525.60 65.67 55311.75 88888.00 2007-09-23 02:56:37.000 266 12525.62 65.72 55311.75 88888.00 2007-09-23 02:56:37.125 266 12525.65 65.65 55311.75 88888.00 2007-09-23 02:56:37.250 266 12525.65 65.67 55311.75 88888.00 2007-09-23 02:56:37.375 266 12525.62 65.70 55311.75 88888.00 2007-09-23 02:56:37.500 266 12525.67 65.70 55311.75 88888.00 2007-09-23 02:56:37.625 266 12525.80 65.72 55311.75 88888.00 2007-09-23 02:56:37.750 266 12525.83 65.75 55311.78 88888.00 2007-09-23 02:56:37.875 266 12525.88 65.67 55311.78 88888.00 2007-09-23 02:56:38.000 266 12525.95 65.62 55311.78 88888.00 2007-09-23 02:56:38.125 266 12525.92 65.62 55311.78 88888.00 2007-09-23 02:56:38.250 266 12525.88 65.62 55311.75 88888.00 2007-09-23 02:56:38.375 266 12525.90 65.65 55311.75 88888.00 2007-09-23 02:56:38.500 266 12526.00 65.70 55311.80 88888.00 2007-09-23 02:56:38.625 266 12526.10 65.65 55311.82 88888.00 2007-09-23 02:56:38.750 266 12526.10 65.60 55311.78 88888.00 2007-09-23 02:56:38.875 266 12526.02 65.58 55311.75 88888.00 2007-09-23 02:56:39.000 266 12526.00 65.55 55311.72 88888.00 2007-09-23 02:56:39.125 266 12526.05 65.55 55311.75 88888.00 2007-09-23 02:56:39.250 266 12526.02 65.55 55311.80 88888.00 2007-09-23 02:56:39.375 266 12526.02 65.53 55311.82 88888.00 2007-09-23 02:56:39.500 266 12526.05 65.53 55311.80 88888.00 2007-09-23 02:56:39.625 266 12526.15 65.50 55311.82 88888.00 2007-09-23 02:56:39.750 266 12526.15 65.50 55311.85 88888.00 2007-09-23 02:56:39.875 266 12526.20 65.50 55311.85 88888.00 2007-09-23 02:56:40.000 266 12526.20 65.50 55311.82 88888.00 2007-09-23 02:56:40.125 266 12526.12 65.45 55311.80 88888.00 2007-09-23 02:56:40.250 266 12526.08 65.45 55311.82 88888.00 2007-09-23 02:56:40.375 266 12526.15 65.50 55311.85 88888.00 2007-09-23 02:56:40.500 266 12526.20 65.50 55311.88 88888.00 2007-09-23 02:56:40.625 266 12526.25 65.47 55311.85 88888.00 2007-09-23 02:56:40.750 266 12526.27 65.40 55311.85 88888.00 2007-09-23 02:56:40.875 266 12526.33 65.35 55311.85 88888.00 2007-09-23 02:56:41.000 266 12526.30 65.35 55311.85 88888.00 2007-09-23 02:56:41.125 266 12526.27 65.38 55311.85 88888.00 2007-09-23 02:56:41.250 266 12526.25 65.30 55311.85 88888.00 2007-09-23 02:56:41.375 266 12526.30 65.25 55311.85 88888.00 2007-09-23 02:56:41.500 266 12526.33 65.20 55311.88 88888.00 2007-09-23 02:56:41.625 266 12526.33 65.20 55311.88 88888.00 2007-09-23 02:56:41.750 266 12526.33 65.22 55311.90 88888.00 2007-09-23 02:56:41.875 266 12526.27 65.20 55311.90 88888.00 2007-09-23 02:56:42.000 266 12526.38 65.20 55311.93 88888.00 2007-09-23 02:56:42.125 266 12526.45 65.17 55311.95 88888.00 2007-09-23 02:56:42.250 266 12526.42 65.15 55311.93 88888.00 2007-09-23 02:56:42.375 266 12526.38 65.15 55311.93 88888.00 2007-09-23 02:56:42.500 266 12526.38 65.10 55311.93 88888.00 2007-09-23 02:56:42.625 266 12526.45 65.08 55311.93 88888.00 2007-09-23 02:56:42.750 266 12526.48 65.10 55311.97 88888.00 2007-09-23 02:56:42.875 266 12526.48 65.08 55311.97 88888.00 2007-09-23 02:56:43.000 266 12526.40 65.00 55311.93 88888.00 2007-09-23 02:56:43.125 266 12526.40 64.92 55311.90 88888.00 2007-09-23 02:56:43.250 266 12526.40 64.90 55311.97 88888.00 2007-09-23 02:56:43.375 266 12526.35 64.88 55311.97 88888.00 2007-09-23 02:56:43.500 266 12526.38 64.83 55311.97 88888.00 2007-09-23 02:56:43.625 266 12526.42 64.80 55312.00 88888.00 2007-09-23 02:56:43.750 266 12526.40 64.85 55311.97 88888.00 2007-09-23 02:56:43.875 266 12526.45 64.85 55311.97 88888.00 2007-09-23 02:56:44.000 266 12526.45 64.85 55311.97 88888.00 2007-09-23 02:56:44.125 266 12526.42 64.78 55312.03 88888.00 2007-09-23 02:56:44.250 266 12526.38 64.78 55312.05 88888.00 2007-09-23 02:56:44.375 266 12526.35 64.72 55312.03 88888.00 2007-09-23 02:56:44.500 266 12526.38 64.70 55312.03 88888.00 2007-09-23 02:56:44.625 266 12526.42 64.72 55312.05 88888.00 2007-09-23 02:56:44.750 266 12526.52 64.70 55312.10 88888.00 2007-09-23 02:56:44.875 266 12526.60 64.67 55312.10 88888.00 2007-09-23 02:56:45.000 266 12526.58 64.62 55312.07 88888.00 2007-09-23 02:56:45.125 266 12526.55 64.58 55312.05 88888.00 2007-09-23 02:56:45.250 266 12526.45 64.47 55312.05 88888.00 2007-09-23 02:56:45.375 266 12526.42 64.47 55312.05 88888.00 2007-09-23 02:56:45.500 266 12526.50 64.47 55312.07 88888.00 2007-09-23 02:56:45.625 266 12526.52 64.45 55312.10 88888.00 2007-09-23 02:56:45.750 266 12526.45 64.40 55312.10 88888.00 2007-09-23 02:56:45.875 266 12526.45 64.33 55312.12 88888.00 2007-09-23 02:56:46.000 266 12526.55 64.33 55312.10 88888.00 2007-09-23 02:56:46.125 266 12526.60 64.35 55312.12 88888.00 2007-09-23 02:56:46.250 266 12526.60 64.30 55312.15 88888.00 2007-09-23 02:56:46.375 266 12526.55 64.30 55312.18 88888.00 2007-09-23 02:56:46.500 266 12526.45 64.25 55312.18 88888.00 2007-09-23 02:56:46.625 266 12526.40 64.15 55312.18 88888.00 2007-09-23 02:56:46.750 266 12526.42 64.15 55312.18 88888.00 2007-09-23 02:56:46.875 266 12526.42 64.12 55312.20 88888.00 2007-09-23 02:56:47.000 266 12526.42 64.08 55312.15 88888.00 2007-09-23 02:56:47.125 266 12526.42 64.08 55312.20 88888.00 2007-09-23 02:56:47.250 266 12526.38 64.10 55312.20 88888.00 2007-09-23 02:56:47.375 266 12526.42 64.08 55312.22 88888.00 2007-09-23 02:56:47.500 266 12526.48 64.08 55312.20 88888.00 2007-09-23 02:56:47.625 266 12526.48 64.03 55312.20 88888.00 2007-09-23 02:56:47.750 266 12526.45 63.98 55312.18 88888.00 2007-09-23 02:56:47.875 266 12526.48 63.95 55312.22 88888.00 2007-09-23 02:56:48.000 266 12526.45 63.95 55312.22 88888.00 2007-09-23 02:56:48.125 266 12526.40 63.95 55312.25 88888.00 2007-09-23 02:56:48.250 266 12526.42 63.88 55312.22 88888.00 2007-09-23 02:56:48.375 266 12526.45 63.85 55312.25 88888.00 2007-09-23 02:56:48.500 266 12526.38 63.80 55312.25 88888.00 2007-09-23 02:56:48.625 266 12526.38 63.77 55312.25 88888.00 2007-09-23 02:56:48.750 266 12526.38 63.73 55312.25 88888.00 2007-09-23 02:56:48.875 266 12526.42 63.67 55312.22 88888.00 2007-09-23 02:56:49.000 266 12526.42 63.62 55312.22 88888.00 2007-09-23 02:56:49.125 266 12526.38 63.58 55312.25 88888.00 2007-09-23 02:56:49.250 266 12526.42 63.52 55312.28 88888.00 2007-09-23 02:56:49.375 266 12526.50 63.55 55312.30 88888.00 2007-09-23 02:56:49.500 266 12526.52 63.55 55312.35 88888.00 2007-09-23 02:56:49.625 266 12526.48 63.48 55312.35 88888.00 2007-09-23 02:56:49.750 266 12526.45 63.42 55312.35 88888.00 2007-09-23 02:56:49.875 266 12526.42 63.42 55312.32 88888.00 2007-09-23 02:56:50.000 266 12526.45 63.38 55312.35 88888.00 2007-09-23 02:56:50.125 266 12526.42 63.30 55312.38 88888.00 2007-09-23 02:56:50.250 266 12526.42 63.30 55312.43 88888.00 2007-09-23 02:56:50.375 266 12526.48 63.33 55312.40 88888.00 2007-09-23 02:56:50.500 266 12526.50 63.33 55312.40 88888.00 2007-09-23 02:56:50.625 266 12526.38 63.15 55312.35 88888.00 2007-09-23 02:56:50.750 266 12526.38 63.10 55312.35 88888.00 2007-09-23 02:56:50.875 266 12526.50 63.15 55312.38 88888.00 2007-09-23 02:56:51.000 266 12526.52 63.15 55312.35 88888.00 2007-09-23 02:56:51.125 266 12526.48 63.08 55312.38 88888.00 2007-09-23 02:56:51.250 266 12526.48 63.02 55312.38 88888.00 2007-09-23 02:56:51.375 266 12526.50 62.98 55312.35 88888.00 2007-09-23 02:56:51.500 266 12526.50 62.92 55312.35 88888.00 2007-09-23 02:56:51.625 266 12526.50 62.98 55312.43 88888.00 2007-09-23 02:56:51.750 266 12526.48 62.92 55312.43 88888.00 2007-09-23 02:56:51.875 266 12526.50 62.85 55312.40 88888.00 2007-09-23 02:56:52.000 266 12526.50 62.83 55312.40 88888.00 2007-09-23 02:56:52.125 266 12526.42 62.80 55312.43 88888.00 2007-09-23 02:56:52.250 266 12526.45 62.77 55312.45 88888.00 2007-09-23 02:56:52.375 266 12526.45 62.73 55312.45 88888.00 2007-09-23 02:56:52.500 266 12526.48 62.65 55312.47 88888.00 2007-09-23 02:56:52.625 266 12526.48 62.60 55312.47 88888.00 2007-09-23 02:56:52.750 266 12526.50 62.62 55312.50 88888.00 2007-09-23 02:56:52.875 266 12526.50 62.62 55312.53 88888.00 2007-09-23 02:56:53.000 266 12526.42 62.58 55312.50 88888.00 2007-09-23 02:56:53.125 266 12526.42 62.55 55312.47 88888.00 2007-09-23 02:56:53.250 266 12526.45 62.55 55312.50 88888.00 2007-09-23 02:56:53.375 266 12526.48 62.52 55312.50 88888.00 2007-09-23 02:56:53.500 266 12526.42 62.48 55312.50 88888.00 2007-09-23 02:56:53.625 266 12526.40 62.45 55312.50 88888.00 2007-09-23 02:56:53.750 266 12526.45 62.42 55312.55 88888.00 2007-09-23 02:56:53.875 266 12526.50 62.38 55312.55 88888.00 2007-09-23 02:56:54.000 266 12526.50 62.33 55312.55 88888.00 2007-09-23 02:56:54.125 266 12526.52 62.33 55312.57 88888.00 2007-09-23 02:56:54.250 266 12526.50 62.27 55312.53 88888.00 2007-09-23 02:56:54.375 266 12526.58 62.23 55312.55 88888.00 2007-09-23 02:56:54.500 266 12526.55 62.20 55312.55 88888.00 2007-09-23 02:56:54.625 266 12526.52 62.17 55312.55 88888.00 2007-09-23 02:56:54.750 266 12526.52 62.17 55312.60 88888.00 2007-09-23 02:56:54.875 266 12526.55 62.15 55312.65 88888.00 2007-09-23 02:56:55.000 266 12526.48 62.10 55312.60 88888.00 2007-09-23 02:56:55.125 266 12526.45 62.02 55312.60 88888.00 2007-09-23 02:56:55.250 266 12526.45 62.02 55312.60 88888.00 2007-09-23 02:56:55.375 266 12526.48 62.02 55312.60 88888.00 2007-09-23 02:56:55.500 266 12526.48 62.02 55312.60 88888.00 2007-09-23 02:56:55.625 266 12526.45 61.98 55312.60 88888.00 2007-09-23 02:56:55.750 266 12526.45 61.98 55312.65 88888.00 2007-09-23 02:56:55.875 266 12526.42 61.92 55312.62 88888.00 2007-09-23 02:56:56.000 266 12526.42 61.92 55312.62 88888.00 2007-09-23 02:56:56.125 266 12526.40 61.90 55312.62 88888.00 2007-09-23 02:56:56.250 266 12526.35 61.90 55312.65 88888.00 2007-09-23 02:56:56.375 266 12526.40 61.88 55312.68 88888.00 2007-09-23 02:56:56.500 266 12526.42 61.80 55312.70 88888.00 2007-09-23 02:56:56.625 266 12526.38 61.75 55312.70 88888.00 2007-09-23 02:56:56.750 266 12526.27 61.75 55312.70 88888.00 2007-09-23 02:56:56.875 266 12526.33 61.70 55312.68 88888.00 2007-09-23 02:56:57.000 266 12526.40 61.65 55312.68 88888.00 2007-09-23 02:56:57.125 266 12526.42 61.67 55312.70 88888.00 2007-09-23 02:56:57.250 266 12526.35 61.62 55312.72 88888.00 2007-09-23 02:56:57.375 266 12526.35 61.62 55312.72 88888.00 2007-09-23 02:56:57.500 266 12526.38 61.60 55312.75 88888.00 2007-09-23 02:56:57.625 266 12526.27 61.52 55312.72 88888.00 2007-09-23 02:56:57.750 266 12526.23 61.52 55312.72 88888.00 2007-09-23 02:56:57.875 266 12526.20 61.45 55312.75 88888.00 2007-09-23 02:56:58.000 266 12526.23 61.42 55312.75 88888.00 2007-09-23 02:56:58.125 266 12526.23 61.40 55312.75 88888.00 2007-09-23 02:56:58.250 266 12526.23 61.35 55312.75 88888.00 2007-09-23 02:56:58.375 266 12526.27 61.35 55312.75 88888.00 2007-09-23 02:56:58.500 266 12526.17 61.35 55312.75 88888.00 2007-09-23 02:56:58.625 266 12526.15 61.27 55312.78 88888.00 2007-09-23 02:56:58.750 266 12526.17 61.27 55312.78 88888.00 2007-09-23 02:56:58.875 266 12526.20 61.33 55312.82 88888.00 2007-09-23 02:56:59.000 266 12526.20 61.30 55312.82 88888.00 2007-09-23 02:56:59.125 266 12526.15 61.20 55312.82 88888.00 2007-09-23 02:56:59.250 266 12526.10 61.15 55312.82 88888.00 2007-09-23 02:56:59.375 266 12526.25 61.23 55312.88 88888.00 2007-09-23 02:56:59.500 266 12526.23 61.23 55312.88 88888.00 2007-09-23 02:56:59.625 266 12526.15 61.15 55312.85 88888.00 2007-09-23 02:56:59.750 266 12526.10 61.10 55312.88 88888.00 2007-09-23 02:56:59.875 266 12526.10 61.08 55312.88 88888.00 2007-09-23 02:57:00.000 266 12526.08 61.10 55312.90 88888.00 2007-09-23 02:57:00.125 266 12526.08 61.10 55312.88 88888.00 2007-09-23 02:57:00.250 266 12526.00 61.05 55312.88 88888.00 2007-09-23 02:57:00.375 266 12526.00 61.00 55312.88 88888.00 2007-09-23 02:57:00.500 266 12526.00 61.05 55312.88 88888.00 2007-09-23 02:57:00.625 266 12526.00 61.10 55312.90 88888.00 2007-09-23 02:57:00.750 266 12525.98 61.08 55312.93 88888.00 2007-09-23 02:57:00.875 266 12525.98 61.05 55312.93 88888.00 2007-09-23 02:57:01.000 266 12526.00 61.02 55312.90 88888.00 2007-09-23 02:57:01.125 266 12526.00 61.00 55312.93 88888.00 2007-09-23 02:57:01.250 266 12526.00 60.98 55312.95 88888.00 2007-09-23 02:57:01.375 266 12525.95 60.90 55312.93 88888.00 2007-09-23 02:57:01.500 266 12525.90 60.90 55312.95 88888.00 2007-09-23 02:57:01.625 266 12525.88 60.92 55312.95 88888.00 2007-09-23 02:57:01.750 266 12525.98 60.95 55312.95 88888.00 2007-09-23 02:57:01.875 266 12525.92 60.90 55312.97 88888.00 2007-09-23 02:57:02.000 266 12525.90 60.88 55312.93 88888.00 2007-09-23 02:57:02.125 266 12525.85 60.88 55312.97 88888.00 2007-09-23 02:57:02.250 266 12525.85 60.85 55312.97 88888.00 2007-09-23 02:57:02.375 266 12525.88 60.88 55312.95 88888.00 2007-09-23 02:57:02.500 266 12525.88 60.85 55312.97 88888.00 2007-09-23 02:57:02.625 266 12525.98 60.85 55313.03 88888.00 2007-09-23 02:57:02.750 266 12526.00 60.85 55313.05 88888.00 2007-09-23 02:57:02.875 266 12525.88 60.77 55313.00 88888.00 2007-09-23 02:57:03.000 266 12525.77 60.75 55312.97 88888.00 2007-09-23 02:57:03.125 266 12525.80 60.80 55313.00 88888.00 2007-09-23 02:57:03.250 266 12525.80 60.77 55313.03 88888.00 2007-09-23 02:57:03.375 266 12525.80 60.75 55313.05 88888.00 2007-09-23 02:57:03.500 266 12525.73 60.73 55313.05 88888.00 2007-09-23 02:57:03.625 266 12525.73 60.73 55313.07 88888.00 2007-09-23 02:57:03.750 266 12525.75 60.75 55313.07 88888.00 2007-09-23 02:57:03.875 266 12525.70 60.75 55313.05 88888.00 2007-09-23 02:57:04.000 266 12525.70 60.67 55313.07 88888.00 2007-09-23 02:57:04.125 266 12525.67 60.67 55313.07 88888.00 2007-09-23 02:57:04.250 266 12525.62 60.75 55313.18 88888.00 2007-09-23 02:57:04.375 266 12525.62 60.77 55313.15 88888.00 2007-09-23 02:57:04.500 266 12525.58 60.70 55313.15 88888.00 2007-09-23 02:57:04.625 266 12525.55 60.65 55313.15 88888.00 2007-09-23 02:57:04.750 266 12525.52 60.60 55313.15 88888.00 2007-09-23 02:57:04.875 266 12525.52 60.65 55313.18 88888.00 2007-09-23 02:57:05.000 266 12525.52 60.62 55313.18 88888.00 2007-09-23 02:57:05.125 266 12525.50 60.60 55313.18 88888.00 2007-09-23 02:57:05.250 266 12525.42 60.65 55313.20 88888.00 2007-09-23 02:57:05.375 266 12525.42 60.67 55313.22 88888.00 2007-09-23 02:57:05.500 266 12525.42 60.62 55313.22 88888.00 2007-09-23 02:57:05.625 266 12525.38 60.60 55313.22 88888.00 2007-09-23 02:57:05.750 266 12525.27 60.60 55313.25 88888.00 2007-09-23 02:57:05.875 266 12525.27 60.62 55313.25 88888.00 2007-09-23 02:57:06.000 266 12525.25 60.55 55313.25 88888.00 2007-09-23 02:57:06.125 266 12525.27 60.60 55313.28 88888.00 2007-09-23 02:57:06.250 266 12525.25 60.58 55313.30 88888.00 2007-09-23 02:57:06.375 266 12525.20 60.52 55313.32 88888.00 2007-09-23 02:57:06.500 266 12525.17 60.55 55313.32 88888.00 2007-09-23 02:57:06.625 266 12525.17 60.58 55313.28 88888.00 2007-09-23 02:57:06.750 266 12525.15 60.58 55313.28 88888.00 2007-09-23 02:57:06.875 266 12525.12 60.58 55313.32 88888.00 2007-09-23 02:57:07.000 266 12525.12 60.58 55313.35 88888.00 2007-09-23 02:57:07.125 266 12525.15 60.55 55313.32 88888.00 2007-09-23 02:57:07.250 266 12525.12 60.55 55313.38 88888.00 2007-09-23 02:57:07.375 266 12525.10 60.55 55313.38 88888.00 2007-09-23 02:57:07.500 266 12524.98 60.50 55313.38 88888.00 2007-09-23 02:57:07.625 266 12524.88 60.50 55313.38 88888.00 2007-09-23 02:57:07.750 266 12524.83 60.52 55313.38 88888.00 2007-09-23 02:57:07.875 266 12524.83 60.55 55313.40 88888.00 2007-09-23 02:57:08.000 266 12524.83 60.50 55313.40 88888.00 2007-09-23 02:57:08.125 266 12524.77 60.55 55313.43 88888.00 2007-09-23 02:57:08.250 266 12524.65 60.52 55313.40 88888.00 2007-09-23 02:57:08.375 266 12524.62 60.48 55313.40 88888.00 2007-09-23 02:57:08.500 266 12524.70 60.55 55313.43 88888.00 2007-09-23 02:57:08.625 266 12524.70 60.55 55313.45 88888.00 2007-09-23 02:57:08.750 266 12524.60 60.52 55313.45 88888.00 2007-09-23 02:57:08.875 266 12524.62 60.62 55313.47 88888.00 2007-09-23 02:57:09.000 266 12524.67 60.65 55313.50 88888.00 2007-09-23 02:57:09.125 266 12524.52 60.60 55313.50 88888.00 2007-09-23 02:57:09.250 266 12524.48 60.58 55313.57 88888.00 2007-09-23 02:57:09.375 266 12524.52 60.62 55313.57 88888.00 2007-09-23 02:57:09.500 266 12524.50 60.65 55313.57 88888.00 2007-09-23 02:57:09.625 266 12524.50 60.67 55313.57 88888.00 2007-09-23 02:57:09.750 266 12524.38 60.65 55313.57 88888.00 2007-09-23 02:57:09.875 266 12524.38 60.62 55313.60 88888.00 2007-09-23 02:57:10.000 266 12524.48 60.67 55313.60 88888.00 2007-09-23 02:57:10.125 266 12524.40 60.73 55313.60 88888.00 2007-09-23 02:57:10.250 266 12524.23 60.70 55313.60 88888.00 2007-09-23 02:57:10.375 266 12524.25 60.75 55313.60 88888.00 2007-09-23 02:57:10.500 266 12524.20 60.75 55313.60 88888.00 2007-09-23 02:57:10.625 266 12524.12 60.75 55313.60 88888.00 2007-09-23 02:57:10.750 266 12524.10 60.75 55313.60 88888.00 2007-09-23 02:57:10.875 266 12524.12 60.75 55313.62 88888.00 2007-09-23 02:57:11.000 266 12524.12 60.77 55313.62 88888.00 2007-09-23 02:57:11.125 266 12524.00 60.77 55313.65 88888.00 2007-09-23 02:57:11.250 266 12523.95 60.75 55313.70 88888.00 2007-09-23 02:57:11.375 266 12524.00 60.83 55313.70 88888.00 2007-09-23 02:57:11.500 266 12523.95 60.83 55313.70 88888.00 2007-09-23 02:57:11.625 266 12523.92 60.85 55313.72 88888.00 2007-09-23 02:57:11.750 266 12523.90 60.88 55313.72 88888.00 2007-09-23 02:57:11.875 266 12523.88 60.85 55313.75 88888.00 2007-09-23 02:57:12.000 266 12523.80 60.77 55313.75 88888.00 2007-09-23 02:57:12.125 266 12523.73 60.83 55313.75 88888.00 2007-09-23 02:57:12.250 266 12523.65 60.85 55313.78 88888.00 2007-09-23 02:57:12.375 266 12523.60 60.92 55313.75 88888.00 2007-09-23 02:57:12.500 266 12523.62 61.00 55313.78 88888.00 2007-09-23 02:57:12.625 266 12523.70 61.05 55313.80 88888.00 2007-09-23 02:57:12.750 266 12523.77 61.05 55313.80 88888.00 2007-09-23 02:57:12.875 266 12523.70 61.02 55313.80 88888.00 2007-09-23 02:57:13.000 266 12523.55 61.00 55313.78 88888.00 2007-09-23 02:57:13.125 266 12523.42 60.98 55313.78 88888.00 2007-09-23 02:57:13.250 266 12523.40 60.90 55313.80 88888.00 2007-09-23 02:57:13.375 266 12523.38 60.98 55313.82 88888.00 2007-09-23 02:57:13.500 266 12523.40 61.05 55313.88 88888.00 2007-09-23 02:57:13.625 266 12523.40 61.08 55313.85 88888.00 2007-09-23 02:57:13.750 266 12523.33 61.08 55313.85 88888.00 2007-09-23 02:57:13.875 266 12523.35 61.15 55313.88 88888.00 2007-09-23 02:57:14.000 266 12523.33 61.20 55313.88 88888.00 2007-09-23 02:57:14.125 266 12523.35 61.20 55313.90 88888.00 2007-09-23 02:57:14.250 266 12523.27 61.20 55313.93 88888.00 2007-09-23 02:57:14.375 266 12523.25 61.20 55313.93 88888.00 2007-09-23 02:57:14.500 266 12523.23 61.23 55313.90 88888.00 2007-09-23 02:57:14.625 266 12523.08 61.23 55313.93 88888.00 2007-09-23 02:57:14.750 266 12523.08 61.27 55313.95 88888.00 2007-09-23 02:57:14.875 266 12523.15 61.33 55313.97 88888.00 2007-09-23 02:57:15.000 266 12523.10 61.33 55313.95 88888.00 2007-09-23 02:57:15.125 266 12523.02 61.33 55313.93 88888.00 2007-09-23 02:57:15.250 266 12522.92 61.35 55313.93 88888.00 2007-09-23 02:57:15.375 266 12522.98 61.42 55313.95 88888.00 2007-09-23 02:57:15.500 266 12522.92 61.42 55313.97 88888.00 2007-09-23 02:57:15.625 266 12522.85 61.45 55314.00 88888.00 2007-09-23 02:57:15.750 266 12522.88 61.50 55314.03 88888.00 2007-09-23 02:57:15.875 266 12522.88 61.58 55314.07 88888.00 2007-09-23 02:57:16.000 266 12522.83 61.58 55314.05 88888.00 2007-09-23 02:57:16.125 266 12522.77 61.52 55314.05 88888.00 2007-09-23 02:57:16.250 266 12522.77 61.52 55314.05 88888.00 2007-09-23 02:57:16.375 266 12522.70 61.50 55314.03 88888.00 2007-09-23 02:57:16.500 266 12522.60 61.50 55314.03 88888.00 2007-09-23 02:57:16.625 266 12522.58 61.48 55314.00 88888.00 2007-09-23 02:57:16.750 266 12522.55 61.50 55314.00 88888.00 2007-09-23 02:57:16.875 266 12522.55 61.62 55314.07 88888.00 2007-09-23 02:57:17.000 266 12522.50 61.65 55314.10 88888.00 2007-09-23 02:57:17.125 266 12522.50 61.62 55314.15 88888.00 2007-09-23 02:57:17.250 266 12522.58 61.70 55314.12 88888.00 2007-09-23 02:57:17.375 266 12522.55 61.70 55314.15 88888.00 2007-09-23 02:57:17.500 266 12522.45 61.70 55314.15 88888.00 2007-09-23 02:57:17.625 266 12522.40 61.70 55314.15 88888.00 2007-09-23 02:57:17.750 266 12522.38 61.80 55314.12 88888.00 2007-09-23 02:57:17.875 266 12522.33 61.83 55314.10 88888.00 2007-09-23 02:57:18.000 266 12522.27 61.83 55314.10 88888.00 2007-09-23 02:57:18.125 266 12522.25 61.85 55314.15 88888.00 2007-09-23 02:57:18.250 266 12522.17 61.83 55314.15 88888.00 2007-09-23 02:57:18.375 266 12522.23 61.90 55314.15 88888.00 2007-09-23 02:57:18.500 266 12522.25 61.98 55314.18 88888.00 2007-09-23 02:57:18.625 266 12522.17 61.95 55314.15 88888.00 2007-09-23 02:57:18.750 266 12522.10 61.95 55314.15 88888.00 2007-09-23 02:57:18.875 266 12522.12 62.05 55314.20 88888.00 2007-09-23 02:57:19.000 266 12522.10 62.05 55314.18 88888.00 2007-09-23 02:57:19.125 266 12522.02 62.00 55314.15 88888.00 2007-09-23 02:57:19.250 266 12521.95 62.02 55314.12 88888.00 2007-09-23 02:57:19.375 266 12521.90 62.05 55314.15 88888.00 2007-09-23 02:57:19.500 266 12521.85 62.10 55314.18 88888.00 2007-09-23 02:57:19.625 266 12521.88 62.17 55314.20 88888.00 2007-09-23 02:57:19.750 266 12521.92 62.17 55314.20 88888.00 2007-09-23 02:57:19.875 266 12521.90 62.17 55314.20 88888.00 2007-09-23 02:57:20.000 266 12521.88 62.25 55314.18 88888.00 2007-09-23 02:57:20.125 266 12521.85 62.27 55314.18 88888.00 2007-09-23 02:57:20.250 266 12521.77 62.30 55314.18 88888.00 2007-09-23 02:57:20.375 266 12521.70 62.38 55314.18 88888.00 2007-09-23 02:57:20.500 266 12521.67 62.38 55314.20 88888.00 2007-09-23 02:57:20.625 266 12521.73 62.45 55314.25 88888.00 2007-09-23 02:57:20.750 266 12521.75 62.52 55314.22 88888.00 2007-09-23 02:57:20.875 266 12521.73 62.58 55314.25 88888.00 2007-09-23 02:57:21.000 266 12521.67 62.52 55314.22 88888.00 2007-09-23 02:57:21.125 266 12521.62 62.50 55314.22 88888.00 2007-09-23 02:57:21.250 266 12521.60 62.52 55314.22 88888.00 2007-09-23 02:57:21.375 266 12521.65 62.60 55314.20 88888.00 2007-09-23 02:57:21.500 266 12521.67 62.67 55314.22 88888.00 2007-09-23 02:57:21.625 266 12521.62 62.67 55314.20 88888.00 2007-09-23 02:57:21.750 266 12521.58 62.70 55314.18 88888.00 2007-09-23 02:57:21.875 266 12521.52 62.77 55314.18 88888.00 2007-09-23 02:57:22.000 266 12521.58 62.77 55314.20 88888.00 2007-09-23 02:57:22.125 266 12521.55 62.83 55314.22 88888.00 2007-09-23 02:57:22.250 266 12521.50 62.90 55314.25 88888.00 2007-09-23 02:57:22.375 266 12521.42 62.92 55314.20 88888.00 2007-09-23 02:57:22.500 266 12521.35 62.95 55314.18 88888.00 2007-09-23 02:57:22.625 266 12521.40 63.05 55314.18 88888.00 2007-09-23 02:57:22.750 266 12521.42 63.08 55314.18 88888.00 2007-09-23 02:57:22.875 266 12521.40 63.08 55314.20 88888.00 2007-09-23 02:57:23.000 266 12521.35 63.12 55314.20 88888.00 2007-09-23 02:57:23.125 266 12521.40 63.23 55314.20 88888.00 2007-09-23 02:57:23.250 266 12521.38 63.23 55314.20 88888.00 2007-09-23 02:57:23.375 266 12521.38 63.23 55314.18 88888.00 2007-09-23 02:57:23.500 266 12521.38 63.27 55314.15 88888.00 2007-09-23 02:57:23.625 266 12521.35 63.33 55314.20 88888.00 2007-09-23 02:57:23.750 266 12521.35 63.35 55314.20 88888.00 2007-09-23 02:57:23.875 266 12521.33 63.35 55314.15 88888.00 2007-09-23 02:57:24.000 266 12521.25 63.42 55314.15 88888.00 2007-09-23 02:57:24.125 266 12521.30 63.50 55314.18 88888.00 2007-09-23 02:57:24.250 266 12521.33 63.62 55314.15 88888.00 2007-09-23 02:57:24.375 266 12521.30 63.62 55314.12 88888.00 2007-09-23 02:57:24.500 266 12521.33 63.60 55314.07 88888.00 2007-09-23 02:57:24.625 266 12521.35 63.65 55314.07 88888.00 2007-09-23 02:57:24.750 266 12521.38 63.73 55314.10 88888.00 2007-09-23 02:57:24.875 266 12521.30 63.70 55314.12 88888.00 2007-09-23 02:57:25.000 266 12521.30 63.77 55314.10 88888.00 2007-09-23 02:57:25.125 266 12521.40 63.88 55314.10 88888.00 2007-09-23 02:57:25.250 266 12521.35 63.90 55314.12 88888.00 2007-09-23 02:57:25.375 266 12521.30 63.92 55314.10 88888.00 2007-09-23 02:57:25.500 266 12521.35 63.92 55314.10 88888.00 2007-09-23 02:57:25.625 266 12521.38 63.95 55314.07 88888.00 2007-09-23 02:57:25.750 266 12521.33 64.03 55314.05 88888.00 2007-09-23 02:57:25.875 266 12521.33 64.08 55314.05 88888.00 2007-09-23 02:57:26.000 266 12521.35 64.08 55314.05 88888.00 2007-09-23 02:57:26.125 266 12521.40 64.15 55314.05 88888.00 2007-09-23 02:57:26.250 266 12521.40 64.17 55314.00 88888.00 2007-09-23 02:57:26.375 266 12521.42 64.22 55313.97 88888.00 2007-09-23 02:57:26.500 266 12521.48 64.30 55313.97 88888.00 2007-09-23 02:57:26.625 266 12521.50 64.35 55313.97 88888.00 2007-09-23 02:57:26.750 266 12521.48 64.38 55314.00 88888.00 2007-09-23 02:57:26.875 266 12521.42 64.42 55314.00 88888.00 2007-09-23 02:57:27.000 266 12521.48 64.47 55313.97 88888.00 2007-09-23 02:57:27.125 266 12521.58 64.58 55313.97 88888.00 2007-09-23 02:57:27.250 266 12521.58 64.60 55313.97 88888.00 2007-09-23 02:57:27.375 266 12521.62 64.67 55313.97 88888.00 2007-09-23 02:57:27.500 266 12521.55 64.67 55313.97 88888.00 2007-09-23 02:57:27.625 266 12521.52 64.70 55313.90 88888.00 2007-09-23 02:57:27.750 266 12521.55 64.75 55313.93 88888.00 2007-09-23 02:57:27.875 266 12521.60 64.80 55313.95 88888.00 2007-09-23 02:57:28.000 266 12521.60 64.78 55313.93 88888.00 2007-09-23 02:57:28.125 266 12521.55 64.78 55313.88 88888.00 2007-09-23 02:57:28.250 266 12521.55 64.85 55313.90 88888.00 2007-09-23 02:57:28.375 266 12521.58 64.95 55313.90 88888.00 2007-09-23 02:57:28.500 266 12521.62 65.00 55313.90 88888.00 2007-09-23 02:57:28.625 266 12521.65 65.00 55313.88 88888.00 2007-09-23 02:57:28.750 266 12521.67 65.08 55313.88 88888.00 2007-09-23 02:57:28.875 266 12521.70 65.17 55313.90 88888.00 2007-09-23 02:57:29.000 266 12521.67 65.20 55313.85 88888.00 2007-09-23 02:57:29.125 266 12521.73 65.20 55313.85 88888.00 2007-09-23 02:57:29.250 266 12521.77 65.22 55313.82 88888.00 2007-09-23 02:57:29.375 266 12521.88 65.33 55313.82 88888.00 2007-09-23 02:57:29.500 266 12521.90 65.38 55313.85 88888.00 2007-09-23 02:57:29.625 266 12521.83 65.33 55313.80 88888.00 2007-09-23 02:57:29.750 266 12521.83 65.42 55313.75 88888.00 2007-09-23 02:57:29.875 266 12521.85 65.47 55313.75 88888.00 2007-09-23 02:57:30.000 266 12521.92 65.50 55313.70 88888.00 2007-09-23 02:57:30.125 266 12521.88 65.53 55313.70 88888.00 2007-09-23 02:57:30.250 266 12521.92 65.58 55313.70 88888.00 2007-09-23 02:57:30.375 266 12521.98 65.62 55313.68 88888.00 2007-09-23 02:57:30.500 266 12522.00 65.75 55313.68 88888.00 2007-09-23 02:57:30.625 266 12521.98 65.80 55313.65 88888.00 2007-09-23 02:57:30.750 266 12522.02 65.80 55313.68 88888.00 2007-09-23 02:57:30.875 266 12522.00 65.83 55313.62 88888.00 2007-09-23 02:57:31.000 266 12521.95 65.90 55313.60 88888.00 2007-09-23 02:57:31.125 266 12522.00 66.00 55313.62 88888.00 2007-09-23 02:57:31.250 266 12522.05 66.05 55313.62 88888.00 2007-09-23 02:57:31.375 266 12522.10 66.03 55313.62 88888.00 2007-09-23 02:57:31.500 266 12522.17 66.10 55313.60 88888.00 2007-09-23 02:57:31.625 266 12522.25 66.17 55313.57 88888.00 2007-09-23 02:57:31.750 266 12522.30 66.25 55313.55 88888.00 2007-09-23 02:57:31.875 266 12522.30 66.25 55313.55 88888.00 2007-09-23 02:57:32.000 266 12522.35 66.28 55313.50 88888.00 2007-09-23 02:57:32.125 266 12522.35 66.33 55313.50 88888.00 2007-09-23 02:57:32.250 266 12522.38 66.42 55313.50 88888.00 2007-09-23 02:57:32.375 266 12522.40 66.50 55313.47 88888.00 2007-09-23 02:57:32.500 266 12522.45 66.50 55313.47 88888.00 2007-09-23 02:57:32.625 266 12522.50 66.55 55313.50 88888.00 2007-09-23 02:57:32.750 266 12522.50 66.62 55313.47 88888.00 2007-09-23 02:57:32.875 266 12522.52 66.70 55313.45 88888.00 2007-09-23 02:57:33.000 266 12522.58 66.72 55313.45 88888.00 2007-09-23 02:57:33.125 266 12522.67 66.75 55313.43 88888.00 2007-09-23 02:57:33.250 266 12522.70 66.78 55313.38 88888.00 2007-09-23 02:57:33.375 266 12522.73 66.83 55313.35 88888.00 2007-09-23 02:57:33.500 266 12522.77 66.95 55313.35 88888.00 2007-09-23 02:57:33.625 266 12522.80 67.00 55313.38 88888.00 2007-09-23 02:57:33.750 266 12522.88 67.08 55313.32 88888.00 2007-09-23 02:57:33.875 266 12522.92 67.12 55313.28 88888.00 2007-09-23 02:57:34.000 266 12522.95 67.17 55313.28 88888.00 2007-09-23 02:57:34.125 266 12522.92 67.15 55313.25 88888.00 2007-09-23 02:57:34.250 266 12522.98 67.20 55313.22 88888.00 2007-09-23 02:57:34.375 266 12523.02 67.28 55313.28 88888.00 2007-09-23 02:57:34.500 266 12523.08 67.38 55313.25 88888.00 2007-09-23 02:57:34.625 266 12523.12 67.38 55313.22 88888.00 2007-09-23 02:57:34.750 266 12523.12 67.42 55313.18 88888.00 2007-09-23 02:57:34.875 266 12523.08 67.42 55313.15 88888.00 2007-09-23 02:57:35.000 266 12523.10 67.47 55313.18 88888.00 2007-09-23 02:57:35.125 266 12523.20 67.60 55313.15 88888.00 2007-09-23 02:57:35.250 266 12523.25 67.65 55313.07 88888.00 2007-09-23 02:57:35.375 266 12523.33 67.70 55313.10 88888.00 2007-09-23 02:57:35.500 266 12523.35 67.78 55313.10 88888.00 2007-09-23 02:57:35.625 266 12523.38 67.80 55313.05 88888.00 2007-09-23 02:57:35.750 266 12523.40 67.80 55313.00 88888.00 2007-09-23 02:57:35.875 266 12523.48 67.83 55312.97 88888.00 2007-09-23 02:57:36.000 266 12523.55 67.90 55313.00 88888.00 2007-09-23 02:57:36.125 266 12523.55 67.95 55312.97 88888.00 2007-09-23 02:57:36.250 266 12523.60 68.00 55312.97 88888.00 2007-09-23 02:57:36.375 266 12523.70 68.03 55313.03 88888.00 2007-09-23 02:57:36.500 266 12523.70 68.10 55313.00 88888.00 2007-09-23 02:57:36.625 266 12523.73 68.12 55312.95 88888.00 2007-09-23 02:57:36.750 266 12523.75 68.17 55312.93 88888.00 2007-09-23 02:57:36.875 266 12523.83 68.25 55312.95 88888.00 2007-09-23 02:57:37.000 266 12523.90 68.30 55312.95 88888.00 2007-09-23 02:57:37.125 266 12523.95 68.28 55312.95 88888.00 2007-09-23 02:57:37.250 266 12523.98 68.38 55312.93 88888.00 2007-09-23 02:57:37.375 266 12523.98 68.47 55312.90 88888.00 2007-09-23 02:57:37.500 266 12524.00 68.50 55312.88 88888.00 2007-09-23 02:57:37.625 266 12524.02 68.47 55312.85 88888.00 2007-09-23 02:57:37.750 266 12524.08 68.47 55312.85 88888.00 2007-09-23 02:57:37.875 266 12524.17 68.58 55312.82 88888.00 2007-09-23 02:57:38.000 266 12524.23 68.65 55312.82 88888.00 2007-09-23 02:57:38.125 266 12524.35 68.70 55312.85 88888.00 2007-09-23 02:57:38.250 266 12524.35 68.70 55312.85 88888.00 2007-09-23 02:57:38.375 266 12524.38 68.78 55312.85 88888.00 2007-09-23 02:57:38.500 266 12524.42 68.85 55312.82 88888.00 2007-09-23 02:57:38.625 266 12524.50 68.90 55312.80 88888.00 2007-09-23 02:57:38.750 266 12524.58 68.95 55312.75 88888.00 2007-09-23 02:57:38.875 266 12524.52 68.95 55312.72 88888.00 2007-09-23 02:57:39.000 266 12524.52 69.00 55312.75 88888.00 2007-09-23 02:57:39.125 266 12524.52 69.03 55312.72 88888.00 2007-09-23 02:57:39.250 266 12524.52 69.00 55312.70 88888.00 2007-09-23 02:57:39.375 266 12524.60 69.08 55312.65 88888.00 2007-09-23 02:57:39.500 266 12524.73 69.12 55312.68 88888.00 2007-09-23 02:57:39.625 266 12524.83 69.17 55312.68 88888.00 2007-09-23 02:57:39.750 266 12524.85 69.28 55312.65 88888.00 2007-09-23 02:57:39.875 266 12524.92 69.30 55312.62 88888.00 2007-09-23 02:57:40.000 266 12525.00 69.30 55312.57 88888.00 2007-09-23 02:57:40.125 266 12525.02 69.35 55312.60 88888.00 2007-09-23 02:57:40.250 266 12525.00 69.42 55312.60 88888.00 2007-09-23 02:57:40.375 266 12525.02 69.42 55312.60 88888.00 2007-09-23 02:57:40.500 266 12525.05 69.47 55312.60 88888.00 2007-09-23 02:57:40.625 266 12525.12 69.47 55312.57 88888.00 2007-09-23 02:57:40.750 266 12525.17 69.53 55312.55 88888.00 2007-09-23 02:57:40.875 266 12525.20 69.53 55312.53 88888.00 2007-09-23 02:57:41.000 266 12525.20 69.50 55312.50 88888.00 2007-09-23 02:57:41.125 266 12525.30 69.53 55312.53 88888.00 2007-09-23 02:57:41.250 266 12525.38 69.60 55312.50 88888.00 2007-09-23 02:57:41.375 266 12525.45 69.65 55312.53 88888.00 2007-09-23 02:57:41.500 266 12525.45 69.65 55312.50 88888.00 2007-09-23 02:57:41.625 266 12525.52 69.65 55312.50 88888.00 2007-09-23 02:57:41.750 266 12525.60 69.70 55312.45 88888.00 2007-09-23 02:57:41.875 266 12525.65 69.75 55312.45 88888.00 2007-09-23 02:57:42.000 266 12525.75 69.75 55312.45 88888.00 2007-09-23 02:57:42.125 266 12525.83 69.75 55312.43 88888.00 2007-09-23 02:57:42.250 266 12525.92 69.78 55312.45 88888.00 2007-09-23 02:57:42.375 266 12526.02 69.83 55312.40 88888.00 2007-09-23 02:57:42.500 266 12526.05 69.78 55312.35 88888.00 2007-09-23 02:57:42.625 266 12526.02 69.80 55312.38 88888.00 2007-09-23 02:57:42.750 266 12526.02 69.83 55312.32 88888.00 2007-09-23 02:57:42.875 266 12526.12 69.90 55312.35 88888.00 2007-09-23 02:57:43.000 266 12526.23 69.92 55312.38 88888.00 2007-09-23 02:57:43.125 266 12526.17 69.90 55312.35 88888.00 2007-09-23 02:57:43.250 266 12526.12 69.80 55312.32 88888.00 2007-09-23 02:57:43.375 266 12526.20 69.80 55312.32 88888.00 2007-09-23 02:57:43.500 266 12526.35 69.85 55312.35 88888.00 2007-09-23 02:57:43.625 266 12526.45 69.90 55312.35 88888.00 2007-09-23 02:57:43.750 266 12526.45 69.90 55312.30 88888.00 2007-09-23 02:57:43.875 266 12526.48 69.95 55312.30 88888.00 2007-09-23 02:57:44.000 266 12526.55 69.97 55312.30 88888.00 2007-09-23 02:57:44.125 266 12526.58 70.00 55312.32 88888.00 2007-09-23 02:57:44.250 266 12526.60 69.95 55312.30 88888.00 2007-09-23 02:57:44.375 266 12526.65 69.95 55312.28 88888.00 2007-09-23 02:57:44.500 266 12526.70 69.97 55312.22 88888.00 2007-09-23 02:57:44.625 266 12526.75 69.97 55312.20 88888.00 2007-09-23 02:57:44.750 266 12526.83 69.97 55312.22 88888.00 2007-09-23 02:57:44.875 266 12526.80 69.95 55312.18 88888.00 2007-09-23 02:57:45.000 266 12526.75 69.95 55312.18 88888.00 2007-09-23 02:57:45.125 266 12526.77 69.95 55312.20 88888.00 2007-09-23 02:57:45.250 266 12526.80 69.92 55312.22 88888.00 2007-09-23 02:57:45.375 266 12527.02 69.97 55312.22 88888.00 2007-09-23 02:57:45.500 266 12527.15 70.05 55312.22 88888.00 2007-09-23 02:57:45.625 266 12527.23 70.05 55312.20 88888.00 2007-09-23 02:57:45.750 266 12527.23 70.00 55312.20 88888.00 2007-09-23 02:57:45.875 266 12527.27 69.95 55312.18 88888.00 2007-09-23 02:57:46.000 266 12527.33 69.95 55312.15 88888.00 2007-09-23 02:57:46.125 266 12527.38 69.97 55312.12 88888.00 2007-09-23 02:57:46.250 266 12527.35 69.90 55312.12 88888.00 2007-09-23 02:57:46.375 266 12527.45 69.92 55312.12 88888.00 2007-09-23 02:57:46.500 266 12527.48 69.95 55312.15 88888.00 2007-09-23 02:57:46.625 266 12527.45 69.88 55312.12 88888.00 2007-09-23 02:57:46.750 266 12527.50 69.88 55312.12 88888.00 2007-09-23 02:57:46.875 266 12527.52 69.88 55312.10 88888.00 2007-09-23 02:57:47.000 266 12527.55 69.92 55312.10 88888.00 2007-09-23 02:57:47.125 266 12527.58 69.90 55312.12 88888.00 2007-09-23 02:57:47.250 266 12527.62 69.83 55312.10 88888.00 2007-09-23 02:57:47.375 266 12527.75 69.80 55312.10 88888.00 2007-09-23 02:57:47.500 266 12527.80 69.78 55312.10 88888.00 2007-09-23 02:57:47.625 266 12527.83 69.75 55312.07 88888.00 2007-09-23 02:57:47.750 266 12527.88 69.80 55312.10 88888.00 2007-09-23 02:57:47.875 266 12527.90 69.80 55312.10 88888.00 2007-09-23 02:57:48.000 266 12527.90 69.72 55312.05 88888.00 2007-09-23 02:57:48.125 266 12527.90 69.70 55312.05 88888.00 2007-09-23 02:57:48.250 266 12527.90 69.70 55312.07 88888.00 2007-09-23 02:57:48.375 266 12527.95 69.67 55312.07 88888.00 2007-09-23 02:57:48.500 266 12528.08 69.67 55312.07 88888.00 2007-09-23 02:57:48.625 266 12528.17 69.67 55312.05 88888.00 2007-09-23 02:57:48.750 266 12528.25 69.65 55312.05 88888.00 2007-09-23 02:57:48.875 266 12528.30 69.65 55312.07 88888.00 2007-09-23 02:57:49.000 266 12528.23 69.53 55312.05 88888.00 2007-09-23 02:57:49.125 266 12528.25 69.53 55312.03 88888.00 2007-09-23 02:57:49.250 266 12528.33 69.53 55312.05 88888.00 2007-09-23 02:57:49.375 266 12528.42 69.53 55312.05 88888.00 2007-09-23 02:57:49.500 266 12528.50 69.50 55312.07 88888.00 2007-09-23 02:57:49.625 266 12528.60 69.47 55312.10 88888.00 2007-09-23 02:57:49.750 266 12528.67 69.45 55312.07 88888.00 2007-09-23 02:57:49.875 266 12528.67 69.45 55312.03 88888.00 2007-09-23 02:57:50.000 266 12528.65 69.45 55312.00 88888.00 2007-09-23 02:57:50.125 266 12528.67 69.33 55312.05 88888.00 2007-09-23 02:57:50.250 266 12528.67 69.25 55312.05 88888.00 2007-09-23 02:57:50.375 266 12528.73 69.28 55312.03 88888.00 2007-09-23 02:57:50.500 266 12528.75 69.20 55312.03 88888.00 2007-09-23 02:57:50.625 266 12528.77 69.20 55312.00 88888.00 2007-09-23 02:57:50.750 266 12528.80 69.17 55312.03 88888.00 2007-09-23 02:57:50.875 266 12528.90 69.15 55312.03 88888.00 2007-09-23 02:57:51.000 266 12528.90 69.10 55312.03 88888.00 2007-09-23 02:57:51.125 266 12528.88 69.10 55312.03 88888.00 2007-09-23 02:57:51.250 266 12528.95 69.03 55312.03 88888.00 2007-09-23 02:57:51.375 266 12529.02 69.00 55312.00 88888.00 2007-09-23 02:57:51.500 266 12529.08 68.95 55311.97 88888.00 2007-09-23 02:57:51.625 266 12529.02 68.92 55311.95 88888.00 2007-09-23 02:57:51.750 266 12529.10 68.92 55311.95 88888.00 2007-09-23 02:57:51.875 266 12529.27 68.92 55312.00 88888.00 2007-09-23 02:57:52.000 266 12529.27 68.88 55312.00 88888.00 2007-09-23 02:57:52.125 266 12529.23 68.85 55312.00 88888.00 2007-09-23 02:57:52.250 266 12529.20 68.75 55311.97 88888.00 2007-09-23 02:57:52.375 266 12529.35 68.72 55312.00 88888.00 2007-09-23 02:57:52.500 266 12529.35 68.70 55311.97 88888.00 2007-09-23 02:57:52.625 266 12529.33 68.62 55311.97 88888.00 2007-09-23 02:57:52.750 266 12529.30 68.55 55311.97 88888.00 2007-09-23 02:57:52.875 266 12529.33 68.53 55312.00 88888.00 2007-09-23 02:57:53.000 266 12529.40 68.50 55311.97 88888.00 2007-09-23 02:57:53.125 266 12529.50 68.47 55312.00 88888.00 2007-09-23 02:57:53.250 266 12529.52 68.38 55312.00 88888.00 2007-09-23 02:57:53.375 266 12529.52 68.35 55312.00 88888.00 2007-09-23 02:57:53.500 266 12529.48 68.30 55312.00 88888.00 2007-09-23 02:57:53.625 266 12529.52 68.28 55312.00 88888.00 2007-09-23 02:57:53.750 266 12529.60 68.25 55312.03 88888.00 2007-09-23 02:57:53.875 266 12529.70 68.22 55312.03 88888.00 2007-09-23 02:57:54.000 266 12529.70 68.12 55312.00 88888.00 2007-09-23 02:57:54.125 266 12529.70 68.08 55312.03 88888.00 2007-09-23 02:57:54.250 266 12529.75 68.00 55312.00 88888.00 2007-09-23 02:57:54.375 266 12529.75 67.95 55311.97 88888.00 2007-09-23 02:57:54.500 266 12529.77 67.88 55311.97 88888.00 2007-09-23 02:57:54.625 266 12529.92 67.90 55312.00 88888.00 2007-09-23 02:57:54.750 266 12529.98 67.83 55311.97 88888.00 2007-09-23 02:57:54.875 266 12529.98 67.83 55312.00 88888.00 2007-09-23 02:57:55.000 266 12530.00 67.78 55312.00 88888.00 2007-09-23 02:57:55.125 266 12529.98 67.70 55311.97 88888.00 2007-09-23 02:57:55.250 266 12529.95 67.65 55312.00 88888.00 2007-09-23 02:57:55.375 266 12530.02 67.62 55312.00 88888.00 2007-09-23 02:57:55.500 266 12530.05 67.60 55312.00 88888.00 2007-09-23 02:57:55.625 266 12530.02 67.55 55312.00 88888.00 2007-09-23 02:57:55.750 266 12530.02 67.45 55312.00 88888.00 2007-09-23 02:57:55.875 266 12530.08 67.38 55312.00 88888.00 2007-09-23 02:57:56.000 266 12530.12 67.35 55312.00 88888.00 2007-09-23 02:57:56.125 266 12530.10 67.33 55312.03 88888.00 2007-09-23 02:57:56.250 266 12530.08 67.28 55312.03 88888.00 2007-09-23 02:57:56.375 266 12530.15 67.25 55312.03 88888.00 2007-09-23 02:57:56.500 266 12530.20 67.20 55312.03 88888.00 2007-09-23 02:57:56.625 266 12530.25 67.17 55312.05 88888.00 2007-09-23 02:57:56.750 266 12530.23 67.08 55312.03 88888.00 2007-09-23 02:57:56.875 266 12530.27 67.12 55312.05 88888.00 2007-09-23 02:57:57.000 266 12530.30 67.05 55312.05 88888.00 2007-09-23 02:57:57.125 266 12530.25 66.92 55312.07 88888.00 2007-09-23 02:57:57.250 266 12530.23 66.85 55312.07 88888.00 2007-09-23 02:57:57.375 266 12530.30 66.83 55312.07 88888.00 2007-09-23 02:57:57.500 266 12530.38 66.80 55312.10 88888.00 2007-09-23 02:57:57.625 266 12530.35 66.72 55312.07 88888.00 2007-09-23 02:57:57.750 266 12530.30 66.62 55312.05 88888.00 2007-09-23 02:57:57.875 266 12530.30 66.53 55312.03 88888.00 2007-09-23 02:57:58.000 266 12530.38 66.53 55312.05 88888.00 2007-09-23 02:57:58.125 266 12530.45 66.45 55312.07 88888.00 2007-09-23 02:57:58.250 266 12530.42 66.38 55312.10 88888.00 2007-09-23 02:57:58.375 266 12530.45 66.30 55312.10 88888.00 2007-09-23 02:57:58.500 266 12530.45 66.28 55312.10 88888.00 2007-09-23 02:57:58.625 266 12530.48 66.25 55312.10 88888.00 2007-09-23 02:57:58.750 266 12530.55 66.25 55312.12 88888.00 2007-09-23 02:57:58.875 266 12530.60 66.20 55312.15 88888.00 2007-09-23 02:57:59.000 266 12530.55 66.12 55312.12 88888.00 2007-09-23 02:57:59.125 266 12530.48 66.08 55312.10 88888.00 2007-09-23 02:57:59.250 266 12530.48 66.00 55312.12 88888.00 2007-09-23 02:57:59.375 266 12530.58 65.92 55312.12 88888.00 2007-09-23 02:57:59.500 266 12530.62 65.85 55312.20 88888.00 2007-09-23 02:57:59.625 266 12530.62 65.88 55312.20 88888.00 2007-09-23 02:57:59.750 266 12530.62 65.83 55312.18 88888.00 2007-09-23 02:57:59.875 266 12530.67 65.72 55312.15 88888.00 2007-09-23 02:58:00.000 266 12530.65 65.67 55312.15 88888.00 2007-09-23 02:58:00.125 266 12530.70 65.62 55312.18 88888.00 2007-09-23 02:58:00.250 266 12530.75 65.55 55312.20 88888.00 2007-09-23 02:58:00.375 266 12530.80 65.55 55312.20 88888.00 2007-09-23 02:58:00.500 266 12530.80 65.47 55312.15 88888.00 2007-09-23 02:58:00.625 266 12530.88 65.38 55312.18 88888.00 2007-09-23 02:58:00.750 266 12530.83 65.35 55312.15 88888.00 2007-09-23 02:58:00.875 266 12530.83 65.30 55312.18 88888.00 2007-09-23 02:58:01.000 266 12530.80 65.28 55312.20 88888.00 2007-09-23 02:58:01.125 266 12530.77 65.20 55312.22 88888.00 2007-09-23 02:58:01.250 266 12530.75 65.12 55312.25 88888.00 2007-09-23 02:58:01.375 266 12530.80 65.12 55312.28 88888.00 2007-09-23 02:58:01.500 266 12530.73 65.00 55312.25 88888.00 2007-09-23 02:58:01.625 266 12530.73 64.95 55312.25 88888.00 2007-09-23 02:58:01.750 266 12530.77 64.92 55312.28 88888.00 2007-09-23 02:58:01.875 266 12530.73 64.83 55312.28 88888.00 2007-09-23 02:58:02.000 266 12530.75 64.78 55312.30 88888.00 2007-09-23 02:58:02.125 266 12530.75 64.75 55312.35 88888.00 2007-09-23 02:58:02.250 266 12530.70 64.70 55312.28 88888.00 2007-09-23 02:58:02.375 266 12530.77 64.65 55312.28 88888.00 2007-09-23 02:58:02.500 266 12530.75 64.65 55312.30 88888.00 2007-09-23 02:58:02.625 266 12530.73 64.58 55312.32 88888.00 2007-09-23 02:58:02.750 266 12530.73 64.50 55312.32 88888.00 2007-09-23 02:58:02.875 266 12530.70 64.42 55312.35 88888.00 2007-09-23 02:58:03.000 266 12530.70 64.35 55312.30 88888.00 2007-09-23 02:58:03.125 266 12530.75 64.30 55312.35 88888.00 2007-09-23 02:58:03.250 266 12530.67 64.22 55312.35 88888.00 2007-09-23 02:58:03.375 266 12530.70 64.17 55312.35 88888.00 2007-09-23 02:58:03.500 266 12530.73 64.20 55312.38 88888.00 2007-09-23 02:58:03.625 266 12530.75 64.20 55312.38 88888.00 2007-09-23 02:58:03.750 266 12530.75 64.12 55312.40 88888.00 2007-09-23 02:58:03.875 266 12530.73 64.05 55312.40 88888.00 2007-09-23 02:58:04.000 266 12530.73 64.00 55312.38 88888.00 2007-09-23 02:58:04.125 266 12530.70 63.95 55312.43 88888.00 2007-09-23 02:58:04.250 266 12530.62 63.83 55312.43 88888.00 2007-09-23 02:58:04.375 266 12530.65 63.77 55312.40 88888.00 2007-09-23 02:58:04.500 266 12530.65 63.73 55312.40 88888.00 2007-09-23 02:58:04.625 266 12530.62 63.67 55312.43 88888.00 2007-09-23 02:58:04.750 266 12530.67 63.65 55312.43 88888.00 2007-09-23 02:58:04.875 266 12530.62 63.60 55312.45 88888.00 2007-09-23 02:58:05.000 266 12530.55 63.52 55312.45 88888.00 2007-09-23 02:58:05.125 266 12530.58 63.55 55312.47 88888.00 2007-09-23 02:58:05.250 266 12530.60 63.45 55312.47 88888.00 2007-09-23 02:58:05.375 266 12530.58 63.38 55312.50 88888.00 2007-09-23 02:58:05.500 266 12530.48 63.33 55312.50 88888.00 2007-09-23 02:58:05.625 266 12530.45 63.27 55312.47 88888.00 2007-09-23 02:58:05.750 266 12530.48 63.27 55312.47 88888.00 2007-09-23 02:58:05.875 266 12530.48 63.23 55312.50 88888.00 2007-09-23 02:58:06.000 266 12530.52 63.12 55312.50 88888.00 2007-09-23 02:58:06.125 266 12530.48 63.08 55312.53 88888.00 2007-09-23 02:58:06.250 266 12530.40 63.02 55312.53 88888.00 2007-09-23 02:58:06.375 266 12530.45 63.02 55312.53 88888.00 2007-09-23 02:58:06.500 266 12530.42 62.95 55312.53 88888.00 2007-09-23 02:58:06.625 266 12530.42 62.92 55312.55 88888.00 2007-09-23 02:58:06.750 266 12530.48 62.90 55312.55 88888.00 2007-09-23 02:58:06.875 266 12530.45 62.83 55312.55 88888.00 2007-09-23 02:58:07.000 266 12530.40 62.77 55312.57 88888.00 2007-09-23 02:58:07.125 266 12530.38 62.85 55312.65 88888.00 2007-09-23 02:58:07.250 266 12530.35 62.83 55312.68 88888.00 2007-09-23 02:58:07.375 266 12530.35 62.77 55312.68 88888.00 2007-09-23 02:58:07.500 266 12530.35 62.67 55312.68 88888.00 2007-09-23 02:58:07.625 266 12530.27 62.62 55312.65 88888.00 2007-09-23 02:58:07.750 266 12530.30 62.58 55312.65 88888.00 2007-09-23 02:58:07.875 266 12530.33 62.58 55312.68 88888.00 2007-09-23 02:58:08.000 266 12530.35 62.55 55312.70 88888.00 2007-09-23 02:58:08.125 266 12530.20 62.55 55312.75 88888.00 2007-09-23 02:58:08.250 266 12530.10 62.52 55312.75 88888.00 2007-09-23 02:58:08.375 266 12530.15 62.45 55312.78 88888.00 2007-09-23 02:58:08.500 266 12530.17 62.38 55312.72 88888.00 2007-09-23 02:58:08.625 266 12530.02 62.27 55312.75 88888.00 2007-09-23 02:58:08.750 266 12529.98 62.25 55312.78 88888.00 2007-09-23 02:58:08.875 266 12529.98 62.25 55312.80 88888.00 2007-09-23 02:58:09.000 266 12529.92 62.23 55312.82 88888.00 2007-09-23 02:58:09.125 266 12529.90 62.15 55312.82 88888.00 2007-09-23 02:58:09.250 266 12529.88 62.08 55312.85 88888.00 2007-09-23 02:58:09.375 266 12529.95 62.10 55312.85 88888.00 2007-09-23 02:58:09.500 266 12529.92 62.08 55312.85 88888.00 2007-09-23 02:58:09.625 266 12529.92 62.00 55312.88 88888.00 2007-09-23 02:58:09.750 266 12529.85 62.00 55312.88 88888.00 2007-09-23 02:58:09.875 266 12529.77 61.98 55312.90 88888.00 2007-09-23 02:58:10.000 266 12529.70 61.95 55312.90 88888.00 2007-09-23 02:58:10.125 266 12529.65 61.88 55312.93 88888.00 2007-09-23 02:58:10.250 266 12529.55 61.77 55312.90 88888.00 2007-09-23 02:58:10.375 266 12529.55 61.83 55312.90 88888.00 2007-09-23 02:58:10.500 266 12529.58 61.85 55312.95 88888.00 2007-09-23 02:58:10.625 266 12529.55 61.80 55312.95 88888.00 2007-09-23 02:58:10.750 266 12529.55 61.77 55312.95 88888.00 2007-09-23 02:58:10.875 266 12529.52 61.70 55312.95 88888.00 2007-09-23 02:58:11.000 266 12529.42 61.65 55312.95 88888.00 2007-09-23 02:58:11.125 266 12529.35 61.60 55312.97 88888.00 2007-09-23 02:58:11.250 266 12529.30 61.60 55313.00 88888.00 2007-09-23 02:58:11.375 266 12529.25 61.60 55312.97 88888.00 2007-09-23 02:58:11.500 266 12529.23 61.55 55313.00 88888.00 2007-09-23 02:58:11.625 266 12529.23 61.50 55313.03 88888.00 2007-09-23 02:58:11.750 266 12529.23 61.52 55313.03 88888.00 2007-09-23 02:58:11.875 266 12529.10 61.45 55313.00 88888.00 2007-09-23 02:58:12.000 266 12529.10 61.40 55313.03 88888.00 2007-09-23 02:58:12.125 266 12529.12 61.45 55313.10 88888.00 2007-09-23 02:58:12.250 266 12529.00 61.35 55313.05 88888.00 2007-09-23 02:58:12.375 266 12528.95 61.33 55313.05 88888.00 2007-09-23 02:58:12.500 266 12529.02 61.38 55313.07 88888.00 2007-09-23 02:58:12.625 266 12528.98 61.35 55313.07 88888.00 2007-09-23 02:58:12.750 266 12528.92 61.35 55313.07 88888.00 2007-09-23 02:58:12.875 266 12528.90 61.33 55313.07 88888.00 2007-09-23 02:58:13.000 266 12528.83 61.25 55313.12 88888.00 2007-09-23 02:58:13.125 266 12528.73 61.20 55313.12 88888.00 2007-09-23 02:58:13.250 266 12528.70 61.20 55313.15 88888.00 2007-09-23 02:58:13.375 266 12528.73 61.17 55313.15 88888.00 2007-09-23 02:58:13.500 266 12528.65 61.12 55313.15 88888.00 2007-09-23 02:58:13.625 266 12528.55 61.05 55313.15 88888.00 2007-09-23 02:58:13.750 266 12528.45 61.08 55313.15 88888.00 2007-09-23 02:58:13.875 266 12528.45 61.08 55313.15 88888.00 2007-09-23 02:58:14.000 266 12528.42 61.05 55313.15 88888.00 2007-09-23 02:58:14.125 266 12528.42 61.05 55313.22 88888.00 2007-09-23 02:58:14.250 266 12528.35 61.00 55313.22 88888.00 2007-09-23 02:58:14.375 266 12528.30 60.98 55313.25 88888.00 2007-09-23 02:58:14.500 266 12528.25 60.98 55313.25 88888.00 2007-09-23 02:58:14.625 266 12528.25 61.00 55313.25 88888.00 2007-09-23 02:58:14.750 266 12528.23 60.92 55313.22 88888.00 2007-09-23 02:58:14.875 266 12528.15 60.90 55313.22 88888.00 2007-09-23 02:58:15.000 266 12528.12 60.92 55313.28 88888.00 2007-09-23 02:58:15.125 266 12528.08 60.90 55313.28 88888.00 2007-09-23 02:58:15.250 266 12528.00 60.88 55313.30 88888.00 2007-09-23 02:58:15.375 266 12528.02 60.88 55313.32 88888.00 2007-09-23 02:58:15.500 266 12528.02 60.88 55313.38 88888.00 2007-09-23 02:58:15.625 266 12527.98 60.88 55313.35 88888.00 2007-09-23 02:58:15.750 266 12527.88 60.85 55313.32 88888.00 2007-09-23 02:58:15.875 266 12527.80 60.83 55313.32 88888.00 2007-09-23 02:58:16.000 266 12527.77 60.77 55313.30 88888.00 2007-09-23 02:58:16.125 266 12527.73 60.75 55313.35 88888.00 2007-09-23 02:58:16.250 266 12527.67 60.77 55313.38 88888.00 2007-09-23 02:58:16.375 266 12527.67 60.77 55313.38 88888.00 2007-09-23 02:58:16.500 266 12527.73 60.75 55313.43 88888.00 2007-09-23 02:58:16.625 266 12527.70 60.73 55313.45 88888.00 2007-09-23 02:58:16.750 266 12527.58 60.65 55313.40 88888.00 2007-09-23 02:58:16.875 266 12527.52 60.65 55313.40 88888.00 2007-09-23 02:58:17.000 266 12527.58 60.73 55313.40 88888.00 2007-09-23 02:58:17.125 266 12527.58 60.73 55313.43 88888.00 2007-09-23 02:58:17.250 266 12527.45 60.65 55313.43 88888.00 2007-09-23 02:58:17.375 266 12527.30 60.62 55313.40 88888.00 2007-09-23 02:58:17.500 266 12527.20 60.65 55313.43 88888.00 2007-09-23 02:58:17.625 266 12527.23 60.67 55313.47 88888.00 2007-09-23 02:58:17.750 266 12527.27 60.73 55313.50 88888.00 2007-09-23 02:58:17.875 266 12527.17 60.70 55313.50 88888.00 2007-09-23 02:58:18.000 266 12527.17 60.65 55313.47 88888.00 2007-09-23 02:58:18.125 266 12527.20 60.70 55313.50 88888.00 2007-09-23 02:58:18.250 266 12527.15 60.73 55313.50 88888.00 2007-09-23 02:58:18.375 266 12527.20 60.73 55313.50 88888.00 2007-09-23 02:58:18.500 266 12527.15 60.70 55313.50 88888.00 2007-09-23 02:58:18.625 266 12527.05 60.65 55313.47 88888.00 2007-09-23 02:58:18.750 266 12526.92 60.62 55313.50 88888.00 2007-09-23 02:58:18.875 266 12526.88 60.62 55313.53 88888.00 2007-09-23 02:58:19.000 266 12526.85 60.67 55313.53 88888.00 2007-09-23 02:58:19.125 266 12526.85 60.67 55313.53 88888.00 2007-09-23 02:58:19.250 266 12526.77 60.65 55313.55 88888.00 2007-09-23 02:58:19.375 266 12526.77 60.67 55313.57 88888.00 2007-09-23 02:58:19.500 266 12526.73 60.65 55313.57 88888.00 2007-09-23 02:58:19.625 266 12526.67 60.65 55313.55 88888.00 2007-09-23 02:58:19.750 266 12526.62 60.65 55313.57 88888.00 2007-09-23 02:58:19.875 266 12526.60 60.73 55313.60 88888.00 2007-09-23 02:58:20.000 266 12526.60 60.73 55313.57 88888.00 2007-09-23 02:58:20.125 266 12526.58 60.70 55313.57 88888.00 2007-09-23 02:58:20.250 266 12526.60 60.75 55313.60 88888.00 2007-09-23 02:58:20.375 266 12526.62 60.83 55313.62 88888.00 2007-09-23 02:58:20.500 266 12526.62 60.83 55313.65 88888.00 2007-09-23 02:58:20.625 266 12526.58 60.83 55313.62 88888.00 2007-09-23 02:58:20.750 266 12526.50 60.83 55313.62 88888.00 2007-09-23 02:58:20.875 266 12526.45 60.83 55313.60 88888.00 2007-09-23 02:58:21.000 266 12526.38 60.83 55313.60 88888.00 2007-09-23 02:58:21.125 266 12526.35 60.83 55313.62 88888.00 2007-09-23 02:58:21.250 266 12526.27 60.83 55313.68 88888.00 2007-09-23 02:58:21.375 266 12526.20 60.88 55313.65 88888.00 2007-09-23 02:58:21.500 266 12526.12 60.85 55313.62 88888.00 2007-09-23 02:58:21.625 266 12526.17 60.83 55313.65 88888.00 2007-09-23 02:58:21.750 266 12526.20 60.88 55313.62 88888.00 2007-09-23 02:58:21.875 266 12526.20 60.90 55313.62 88888.00 2007-09-23 02:58:22.000 266 12526.17 60.90 55313.60 88888.00 2007-09-23 02:58:22.125 266 12526.15 60.95 55313.65 88888.00 2007-09-23 02:58:22.250 266 12526.08 60.98 55313.65 88888.00 2007-09-23 02:58:22.375 266 12526.08 60.95 55313.68 88888.00 2007-09-23 02:58:22.500 266 12526.02 60.98 55313.68 88888.00 2007-09-23 02:58:22.625 266 12526.00 61.00 55313.62 88888.00 2007-09-23 02:58:22.750 266 12525.98 61.10 55313.60 88888.00 2007-09-23 02:58:22.875 266 12526.02 61.17 55313.60 88888.00 2007-09-23 02:58:23.000 266 12525.90 61.10 55313.60 88888.00 2007-09-23 02:58:23.125 266 12525.90 61.02 55313.60 88888.00 2007-09-23 02:58:23.250 266 12525.92 61.08 55313.62 88888.00 2007-09-23 02:58:23.375 266 12525.98 61.12 55313.65 88888.00 2007-09-23 02:58:23.500 266 12526.05 61.15 55313.60 88888.00 2007-09-23 02:58:23.625 266 12525.98 61.20 55313.60 88888.00 2007-09-23 02:58:23.750 266 12525.90 61.20 55313.57 88888.00 2007-09-23 02:58:23.875 266 12525.90 61.15 55313.60 88888.00 2007-09-23 02:58:24.000 266 12525.90 61.20 55313.57 88888.00 2007-09-23 02:58:24.125 266 12525.90 61.27 55313.57 88888.00 2007-09-23 02:58:24.250 266 12525.85 61.30 55313.57 88888.00 2007-09-23 02:58:24.375 266 12525.88 61.35 55313.60 88888.00 2007-09-23 02:58:24.500 266 12525.77 61.35 55313.57 88888.00 2007-09-23 02:58:24.625 266 12525.70 61.35 55313.55 88888.00 2007-09-23 02:58:24.750 266 12525.75 61.40 55313.53 88888.00 2007-09-23 02:58:24.875 266 12525.83 61.45 55313.53 88888.00 2007-09-23 02:58:25.000 266 12525.88 61.48 55313.50 88888.00 2007-09-23 02:58:25.125 266 12525.88 61.48 55313.50 88888.00 2007-09-23 02:58:25.250 266 12525.80 61.52 55313.55 88888.00 2007-09-23 02:58:25.375 266 12525.73 61.50 55313.55 88888.00 2007-09-23 02:58:25.500 266 12525.70 61.52 55313.53 88888.00 2007-09-23 02:58:25.625 266 12525.73 61.60 55313.50 88888.00 2007-09-23 02:58:25.750 266 12525.70 61.62 55313.50 88888.00 2007-09-23 02:58:25.875 266 12525.67 61.65 55313.47 88888.00 2007-09-23 02:58:26.000 266 12525.70 61.67 55313.45 88888.00 2007-09-23 02:58:26.125 266 12525.80 61.67 55313.47 88888.00 2007-09-23 02:58:26.250 266 12525.80 61.70 55313.47 88888.00 2007-09-23 02:58:26.375 266 12525.83 61.73 55313.47 88888.00 2007-09-23 02:58:26.500 266 12525.80 61.75 55313.47 88888.00 2007-09-23 02:58:26.625 266 12525.85 61.80 55313.45 88888.00 2007-09-23 02:58:26.750 266 12525.85 61.83 55313.45 88888.00 2007-09-23 02:58:26.875 266 12525.85 61.77 55313.43 88888.00 2007-09-23 02:58:27.000 266 12525.92 61.85 55313.43 88888.00 2007-09-23 02:58:27.125 266 12525.95 62.00 55313.47 88888.00 2007-09-23 02:58:27.250 266 12525.90 62.02 55313.45 88888.00 2007-09-23 02:58:27.375 266 12525.92 62.00 55313.40 88888.00 2007-09-23 02:58:27.500 266 12525.92 62.02 55313.40 88888.00 2007-09-23 02:58:27.625 266 12525.98 62.05 55313.40 88888.00 2007-09-23 02:58:27.750 266 12526.02 62.10 55313.40 88888.00 2007-09-23 02:58:27.875 266 12526.05 62.10 55313.32 88888.00 2007-09-23 02:58:28.000 266 12526.12 62.17 55313.35 88888.00 2007-09-23 02:58:28.125 266 12526.12 62.20 55313.38 88888.00 2007-09-23 02:58:28.250 266 12526.10 62.20 55313.38 88888.00 2007-09-23 02:58:28.375 266 12526.10 62.25 55313.35 88888.00 2007-09-23 02:58:28.500 266 12526.15 62.25 55313.30 88888.00 2007-09-23 02:58:28.625 266 12526.17 62.17 55313.28 88888.00 2007-09-23 02:58:28.750 266 12526.25 62.25 55313.25 88888.00 2007-09-23 02:58:28.875 266 12526.27 62.33 55313.25 88888.00 2007-09-23 02:58:29.000 266 12526.33 62.38 55313.22 88888.00 2007-09-23 02:58:29.125 266 12526.35 62.42 55313.22 88888.00 2007-09-23 02:58:29.250 266 12526.38 62.45 55313.20 88888.00 2007-09-23 02:58:29.375 266 12526.45 62.55 55313.18 88888.00 2007-09-23 02:58:29.500 266 12526.45 62.58 55313.18 88888.00 2007-09-23 02:58:29.625 266 12526.45 62.55 55313.15 88888.00 2007-09-23 02:58:29.750 266 12526.48 62.55 55313.12 88888.00 2007-09-23 02:58:29.875 266 12526.48 62.58 55313.12 88888.00 2007-09-23 02:58:30.000 266 12526.52 62.60 55313.10 88888.00 2007-09-23 02:58:30.125 266 12526.60 62.65 55313.10 88888.00 2007-09-23 02:58:30.250 266 12526.62 62.65 55313.05 88888.00 2007-09-23 02:58:30.375 266 12526.65 62.70 55313.05 88888.00 2007-09-23 02:58:30.500 266 12526.67 62.73 55313.03 88888.00 2007-09-23 02:58:30.625 266 12526.70 62.73 55313.03 88888.00 2007-09-23 02:58:30.750 266 12526.73 62.77 55313.00 88888.00 2007-09-23 02:58:30.875 266 12526.70 62.83 55313.03 88888.00 2007-09-23 02:58:31.000 266 12526.73 62.77 55313.00 88888.00 2007-09-23 02:58:31.125 266 12526.83 62.83 55312.97 88888.00 2007-09-23 02:58:31.250 266 12526.88 62.90 55313.00 88888.00 2007-09-23 02:58:31.375 266 12526.95 62.92 55312.97 88888.00 2007-09-23 02:58:31.500 266 12527.05 62.98 55312.97 88888.00 2007-09-23 02:58:31.625 266 12527.12 63.05 55312.95 88888.00 2007-09-23 02:58:31.750 266 12527.12 63.08 55312.90 88888.00 2007-09-23 02:58:31.875 266 12527.20 63.08 55312.88 88888.00 2007-09-23 02:58:32.000 266 12527.20 63.05 55312.85 88888.00 2007-09-23 02:58:32.125 266 12527.17 63.10 55312.80 88888.00 2007-09-23 02:58:32.250 266 12527.25 63.20 55312.85 88888.00 2007-09-23 02:58:32.375 266 12527.33 63.20 55312.82 88888.00 2007-09-23 02:58:32.500 266 12527.38 63.25 55312.82 88888.00 2007-09-23 02:58:32.625 266 12527.40 63.27 55312.80 88888.00 2007-09-23 02:58:32.750 266 12527.45 63.35 55312.75 88888.00 2007-09-23 02:58:32.875 266 12527.45 63.38 55312.72 88888.00 2007-09-23 02:58:33.000 266 12527.50 63.38 55312.68 88888.00 2007-09-23 02:58:33.125 266 12527.58 63.42 55312.70 88888.00 2007-09-23 02:58:33.250 266 12527.60 63.50 55312.70 88888.00 2007-09-23 02:58:33.375 266 12527.55 63.55 55312.68 88888.00 2007-09-23 02:58:33.500 266 12527.55 63.58 55312.65 88888.00 2007-09-23 02:58:33.625 266 12527.58 63.62 55312.60 88888.00 2007-09-23 02:58:33.750 266 12527.55 63.60 55312.57 88888.00 2007-09-23 02:58:33.875 266 12527.58 63.60 55312.57 88888.00 2007-09-23 02:58:34.000 266 12527.67 63.60 55312.57 88888.00 2007-09-23 02:58:34.125 266 12527.80 63.70 55312.60 88888.00 2007-09-23 02:58:34.250 266 12527.85 63.73 55312.55 88888.00 2007-09-23 02:58:34.375 266 12527.92 63.70 55312.50 88888.00 2007-09-23 02:58:34.500 266 12527.95 63.77 55312.53 88888.00 2007-09-23 02:58:34.625 266 12527.98 63.85 55312.50 88888.00 2007-09-23 02:58:34.750 266 12528.05 63.90 55312.47 88888.00 2007-09-23 02:58:34.875 266 12528.05 63.92 55312.45 88888.00 2007-09-23 02:58:35.000 266 12528.15 63.95 55312.43 88888.00 2007-09-23 02:58:35.125 266 12528.20 64.00 55312.45 88888.00 2007-09-23 02:58:35.250 266 12528.15 63.98 55312.40 88888.00 2007-09-23 02:58:35.375 266 12528.23 64.03 55312.40 88888.00 2007-09-23 02:58:35.500 266 12528.27 64.05 55312.40 88888.00 2007-09-23 02:58:35.625 266 12528.30 64.08 55312.40 88888.00 2007-09-23 02:58:35.750 266 12528.33 64.12 55312.40 88888.00 2007-09-23 02:58:35.875 266 12528.35 64.15 55312.38 88888.00 2007-09-23 02:58:36.000 266 12528.35 64.17 55312.35 88888.00 2007-09-23 02:58:36.125 266 12528.38 64.20 55312.30 88888.00 2007-09-23 02:58:36.250 266 12528.38 64.22 55312.25 88888.00 2007-09-23 02:58:36.375 266 12528.45 64.30 55312.25 88888.00 2007-09-23 02:58:36.500 266 12528.58 64.35 55312.28 88888.00 2007-09-23 02:58:36.625 266 12528.65 64.35 55312.28 88888.00 2007-09-23 02:58:36.750 266 12528.65 64.40 55312.25 88888.00 2007-09-23 02:58:36.875 266 12528.67 64.38 55312.22 88888.00 2007-09-23 02:58:37.000 266 12528.73 64.45 55312.22 88888.00 2007-09-23 02:58:37.125 266 12528.77 64.53 55312.22 88888.00 2007-09-23 02:58:37.250 266 12528.80 64.55 55312.15 88888.00 2007-09-23 02:58:37.375 266 12528.85 64.53 55312.15 88888.00 2007-09-23 02:58:37.500 266 12528.92 64.58 55312.15 88888.00 2007-09-23 02:58:37.625 266 12529.02 64.62 55312.15 88888.00 2007-09-23 02:58:37.750 266 12529.02 64.62 55312.12 88888.00 2007-09-23 02:58:37.875 266 12529.08 64.62 55312.07 88888.00 2007-09-23 02:58:38.000 266 12529.17 64.67 55312.03 88888.00 2007-09-23 02:58:38.125 266 12529.20 64.72 55312.03 88888.00 2007-09-23 02:58:38.250 266 12529.20 64.75 55312.05 88888.00 2007-09-23 02:58:38.375 266 12529.27 64.75 55312.03 88888.00 2007-09-23 02:58:38.500 266 12529.30 64.75 55312.00 88888.00 2007-09-23 02:58:38.625 266 12529.38 64.85 55311.97 88888.00 2007-09-23 02:58:38.750 266 12529.42 64.88 55311.97 88888.00 2007-09-23 02:58:38.875 266 12529.45 64.90 55311.97 88888.00 2007-09-23 02:58:39.000 266 12529.58 64.97 55312.00 88888.00 2007-09-23 02:58:39.125 266 12529.62 65.00 55311.97 88888.00 2007-09-23 02:58:39.250 266 12529.55 64.92 55311.95 88888.00 2007-09-23 02:58:39.375 266 12529.55 64.97 55311.93 88888.00 2007-09-23 02:58:39.500 266 12529.55 65.03 55311.95 88888.00 2007-09-23 02:58:39.625 266 12529.60 65.03 55311.95 88888.00 2007-09-23 02:58:39.750 266 12529.70 65.05 55311.90 88888.00 2007-09-23 02:58:39.875 266 12529.88 65.08 55311.88 88888.00 2007-09-23 02:58:40.000 266 12529.83 65.12 55311.85 88888.00 2007-09-23 02:58:40.125 266 12529.80 65.15 55311.85 88888.00 2007-09-23 02:58:40.250 266 12529.88 65.17 55311.82 88888.00 2007-09-23 02:58:40.375 266 12529.95 65.17 55311.85 88888.00 2007-09-23 02:58:40.500 266 12529.98 65.17 55311.85 88888.00 2007-09-23 02:58:40.625 266 12530.02 65.20 55311.82 88888.00 2007-09-23 02:58:40.750 266 12530.10 65.22 55311.80 88888.00 2007-09-23 02:58:40.875 266 12530.15 65.25 55311.80 88888.00 2007-09-23 02:58:41.000 266 12530.15 65.25 55311.78 88888.00 2007-09-23 02:58:41.125 266 12530.23 65.33 55311.82 88888.00 2007-09-23 02:58:41.250 266 12530.27 65.45 55311.88 88888.00 2007-09-23 02:58:41.375 266 12530.30 65.40 55311.82 88888.00 2007-09-23 02:58:41.500 266 12530.27 65.38 55311.78 88888.00 2007-09-23 02:58:41.625 266 12530.33 65.45 55311.80 88888.00 2007-09-23 02:58:41.750 266 12530.38 65.47 55311.78 88888.00 2007-09-23 02:58:41.875 266 12530.35 65.42 55311.72 88888.00 2007-09-23 02:58:42.000 266 12530.40 65.42 55311.72 88888.00 2007-09-23 02:58:42.125 266 12530.42 65.40 55311.72 88888.00 2007-09-23 02:58:42.250 266 12530.48 65.47 55311.72 88888.00 2007-09-23 02:58:42.375 266 12530.60 65.58 55311.75 88888.00 2007-09-23 02:58:42.500 266 12530.62 65.60 55311.75 88888.00 2007-09-23 02:58:42.625 266 12530.67 65.60 55311.75 88888.00 2007-09-23 02:58:42.750 266 12530.77 65.60 55311.70 88888.00 2007-09-23 02:58:42.875 266 12530.77 65.58 55311.65 88888.00 2007-09-23 02:58:43.000 266 12530.80 65.55 55311.60 88888.00 2007-09-23 02:58:43.125 266 12530.77 65.55 55311.62 88888.00 2007-09-23 02:58:43.250 266 12530.88 65.58 55311.68 88888.00 2007-09-23 02:58:43.375 266 12530.90 65.60 55311.65 88888.00 2007-09-23 02:58:43.500 266 12530.92 65.60 55311.62 88888.00 2007-09-23 02:58:43.625 266 12530.95 65.60 55311.62 88888.00 2007-09-23 02:58:43.750 266 12531.00 65.62 55311.65 88888.00 2007-09-23 02:58:43.875 266 12531.08 65.60 55311.65 88888.00 2007-09-23 02:58:44.000 266 12531.15 65.60 55311.62 88888.00 2007-09-23 02:58:44.125 266 12531.27 65.65 55311.62 88888.00 2007-09-23 02:58:44.250 266 12531.30 65.58 55311.62 88888.00 2007-09-23 02:58:44.375 266 12531.30 65.53 55311.65 88888.00 2007-09-23 02:58:44.500 266 12531.23 65.60 55311.62 88888.00 2007-09-23 02:58:44.625 266 12531.23 65.60 55311.62 88888.00 2007-09-23 02:58:44.750 266 12531.23 65.62 55311.60 88888.00 2007-09-23 02:58:44.875 266 12531.23 65.62 55311.62 88888.00 2007-09-23 02:58:45.000 266 12531.25 65.60 55311.57 88888.00 2007-09-23 02:58:45.125 266 12531.35 65.60 55311.57 88888.00 2007-09-23 02:58:45.250 266 12531.38 65.62 55311.60 88888.00 2007-09-23 02:58:45.375 266 12531.42 65.67 55311.60 88888.00 2007-09-23 02:58:45.500 266 12531.42 65.65 55311.60 88888.00 2007-09-23 02:58:45.625 266 12531.48 65.60 55311.57 88888.00 2007-09-23 02:58:45.750 266 12531.62 65.60 55311.60 88888.00 2007-09-23 02:58:45.875 266 12531.65 65.60 55311.60 88888.00 2007-09-23 02:58:46.000 266 12531.58 65.55 55311.60 88888.00 2007-09-23 02:58:46.125 266 12531.65 65.60 55311.62 88888.00 2007-09-23 02:58:46.250 266 12531.60 65.62 55311.60 88888.00 2007-09-23 02:58:46.375 266 12531.62 65.62 55311.57 88888.00 2007-09-23 02:58:46.500 266 12531.67 65.60 55311.62 88888.00 2007-09-23 02:58:46.625 266 12531.67 65.53 55311.62 88888.00 2007-09-23 02:58:46.750 266 12531.75 65.50 55311.62 88888.00 2007-09-23 02:58:46.875 266 12531.80 65.50 55311.62 88888.00 2007-09-23 02:58:47.000 266 12531.77 65.47 55311.57 88888.00 2007-09-23 02:58:47.125 266 12531.77 65.50 55311.60 88888.00 2007-09-23 02:58:47.250 266 12531.73 65.47 55311.62 88888.00 2007-09-23 02:58:47.375 266 12531.80 65.47 55311.62 88888.00 2007-09-23 02:58:47.500 266 12531.88 65.50 55311.65 88888.00 2007-09-23 02:58:47.625 266 12531.95 65.53 55311.65 88888.00 2007-09-23 02:58:47.750 266 12532.02 65.47 55311.68 88888.00 2007-09-23 02:58:47.875 266 12532.02 65.45 55311.65 88888.00 2007-09-23 02:58:48.000 266 12531.92 65.45 55311.65 88888.00 2007-09-23 02:58:48.125 266 12531.92 65.50 55311.65 88888.00 2007-09-23 02:58:48.250 266 12531.92 65.45 55311.65 88888.00 2007-09-23 02:58:48.375 266 12532.02 65.40 55311.65 88888.00 2007-09-23 02:58:48.500 266 12532.02 65.35 55311.65 88888.00 2007-09-23 02:58:48.625 266 12532.08 65.38 55311.68 88888.00 2007-09-23 02:58:48.750 266 12532.10 65.40 55311.72 88888.00 2007-09-23 02:58:48.875 266 12532.02 65.35 55311.72 88888.00 2007-09-23 02:58:49.000 266 12532.00 65.28 55311.70 88888.00 2007-09-23 02:58:49.125 266 12532.05 65.30 55311.72 88888.00 2007-09-23 02:58:49.250 266 12532.08 65.30 55311.75 88888.00 2007-09-23 02:58:49.375 266 12532.12 65.30 55311.78 88888.00 2007-09-23 02:58:49.500 266 12532.12 65.25 55311.75 88888.00 2007-09-23 02:58:49.625 266 12532.08 65.20 55311.78 88888.00 2007-09-23 02:58:49.750 266 12532.08 65.17 55311.78 88888.00 2007-09-23 02:58:49.875 266 12532.05 65.12 55311.80 88888.00 2007-09-23 02:58:50.000 266 12532.00 65.08 55311.78 88888.00 2007-09-23 02:58:50.125 266 12532.02 65.05 55311.80 88888.00 2007-09-23 02:58:50.250 266 12532.10 65.05 55311.82 88888.00 2007-09-23 02:58:50.375 266 12532.27 65.12 55311.85 88888.00 2007-09-23 02:58:50.500 266 12532.25 65.12 55311.88 88888.00 2007-09-23 02:58:50.625 266 12532.15 65.10 55311.85 88888.00 2007-09-23 02:58:50.750 266 12532.10 65.03 55311.88 88888.00 2007-09-23 02:58:50.875 266 12532.25 64.92 55311.88 88888.00 2007-09-23 02:58:51.000 266 12532.30 64.92 55311.88 88888.00 2007-09-23 02:58:51.125 266 12532.30 64.95 55311.88 88888.00 2007-09-23 02:58:51.250 266 12532.23 64.88 55311.88 88888.00 2007-09-23 02:58:51.375 266 12532.20 64.88 55311.88 88888.00 2007-09-23 02:58:51.500 266 12532.23 64.88 55311.93 88888.00 2007-09-23 02:58:51.625 266 12532.27 64.88 55311.97 88888.00 2007-09-23 02:58:51.750 266 12532.25 64.80 55311.95 88888.00 2007-09-23 02:58:51.875 266 12532.25 64.75 55311.95 88888.00 2007-09-23 02:58:52.000 266 12532.27 64.67 55311.90 88888.00 2007-09-23 02:58:52.125 266 12532.30 64.62 55311.95 88888.00 2007-09-23 02:58:52.250 266 12532.30 64.58 55311.97 88888.00 2007-09-23 02:58:52.375 266 12532.38 64.53 55312.03 88888.00 2007-09-23 02:58:52.500 266 12532.35 64.53 55312.05 88888.00 2007-09-23 02:58:52.625 266 12532.35 64.53 55312.03 88888.00 2007-09-23 02:58:52.750 266 12532.33 64.47 55312.05 88888.00 2007-09-23 02:58:52.875 266 12532.33 64.45 55312.05 88888.00 2007-09-23 02:58:53.000 266 12532.30 64.40 55312.07 88888.00 2007-09-23 02:58:53.125 266 12532.30 64.40 55312.10 88888.00 2007-09-23 02:58:53.250 266 12532.33 64.33 55312.12 88888.00 2007-09-23 02:58:53.375 266 12532.30 64.30 55312.12 88888.00 2007-09-23 02:58:53.500 266 12532.25 64.25 55312.12 88888.00 2007-09-23 02:58:53.625 266 12532.25 64.25 55312.18 88888.00 2007-09-23 02:58:53.750 266 12532.25 64.20 55312.15 88888.00 2007-09-23 02:58:53.875 266 12532.23 64.08 55312.12 88888.00 2007-09-23 02:58:54.000 266 12532.25 64.05 55312.12 88888.00 2007-09-23 02:58:54.125 266 12532.30 64.05 55312.18 88888.00 2007-09-23 02:58:54.250 266 12532.25 63.98 55312.25 88888.00 2007-09-23 02:58:54.375 266 12532.25 63.95 55312.25 88888.00 2007-09-23 02:58:54.500 266 12532.25 63.90 55312.25 88888.00 2007-09-23 02:58:54.625 266 12532.25 63.90 55312.25 88888.00 2007-09-23 02:58:54.750 266 12532.27 63.80 55312.25 88888.00 2007-09-23 02:58:54.875 266 12532.27 63.75 55312.28 88888.00 2007-09-23 02:58:55.000 266 12532.35 63.73 55312.30 88888.00 2007-09-23 02:58:55.125 266 12532.40 63.75 55312.32 88888.00 2007-09-23 02:58:55.250 266 12532.33 63.62 55312.32 88888.00 2007-09-23 02:58:55.375 266 12532.25 63.58 55312.30 88888.00 2007-09-23 02:58:55.500 266 12532.30 63.55 55312.32 88888.00 2007-09-23 02:58:55.625 266 12532.30 63.55 55312.35 88888.00 2007-09-23 02:58:55.750 266 12532.30 63.45 55312.38 88888.00 2007-09-23 02:58:55.875 266 12532.30 63.38 55312.40 88888.00 2007-09-23 02:58:56.000 266 12532.35 63.35 55312.43 88888.00 2007-09-23 02:58:56.125 266 12532.30 63.38 55312.43 88888.00 2007-09-23 02:58:56.250 266 12532.20 63.20 55312.43 88888.00 2007-09-23 02:58:56.375 266 12532.15 63.17 55312.50 88888.00 2007-09-23 02:58:56.500 266 12532.17 63.20 55312.55 88888.00 2007-09-23 02:58:56.625 266 12532.33 63.20 55312.60 88888.00 2007-09-23 02:58:56.750 266 12532.35 63.10 55312.55 88888.00 2007-09-23 02:58:56.875 266 12532.25 63.02 55312.53 88888.00 2007-09-23 02:58:57.000 266 12532.17 62.95 55312.53 88888.00 2007-09-23 02:58:57.125 266 12532.20 62.92 55312.55 88888.00 2007-09-23 02:58:57.250 266 12532.15 62.90 55312.60 88888.00 2007-09-23 02:58:57.375 266 12532.20 62.88 55312.62 88888.00 2007-09-23 02:58:57.500 266 12532.25 62.80 55312.70 88888.00 2007-09-23 02:58:57.625 266 12532.25 62.73 55312.72 88888.00 2007-09-23 02:58:57.750 266 12532.23 62.67 55312.72 88888.00 2007-09-23 02:58:57.875 266 12532.27 62.62 55312.72 88888.00 2007-09-23 02:58:58.000 266 12532.27 62.48 55312.70 88888.00 2007-09-23 02:58:58.125 266 12532.20 62.38 55312.70 88888.00 2007-09-23 02:58:58.250 266 12532.23 62.40 55312.78 88888.00 2007-09-23 02:58:58.375 266 12532.33 62.40 55312.80 88888.00 2007-09-23 02:58:58.500 266 12532.33 62.33 55312.80 88888.00 2007-09-23 02:58:58.625 266 12532.30 62.25 55312.80 88888.00 2007-09-23 02:58:58.750 266 12532.25 62.17 55312.82 88888.00 2007-09-23 02:58:58.875 266 12532.23 62.08 55312.85 88888.00 2007-09-23 02:58:59.000 266 12532.25 62.00 55312.85 88888.00 2007-09-23 02:58:59.125 266 12532.20 61.98 55312.90 88888.00 2007-09-23 02:58:59.250 266 12532.12 61.98 55312.95 88888.00 2007-09-23 02:58:59.375 266 12532.15 61.92 55312.95 88888.00 2007-09-23 02:58:59.500 266 12532.12 61.80 55312.95 88888.00 2007-09-23 02:58:59.625 266 12532.20 61.73 55313.00 88888.00 2007-09-23 02:58:59.750 266 12532.23 61.67 55313.00 88888.00 2007-09-23 02:58:59.875 266 12532.23 61.67 55313.00 88888.00 2007-09-23 02:59:00.000 266 12532.15 61.62 55313.00 88888.00 2007-09-23 02:59:00.125 266 12532.10 61.55 55313.00 88888.00 2007-09-23 02:59:00.250 266 12532.15 61.50 55313.05 88888.00 2007-09-23 02:59:00.375 266 12532.17 61.45 55313.05 88888.00 2007-09-23 02:59:00.500 266 12532.08 61.35 55313.07 88888.00 2007-09-23 02:59:00.625 266 12532.02 61.23 55313.12 88888.00 2007-09-23 02:59:00.750 266 12531.98 61.12 55313.10 88888.00 2007-09-23 02:59:00.875 266 12532.02 61.05 55313.12 88888.00 2007-09-23 02:59:01.000 266 12532.00 61.02 55313.12 88888.00 2007-09-23 02:59:01.125 266 12532.05 61.02 55313.18 88888.00 2007-09-23 02:59:01.250 266 12531.95 60.98 55313.22 88888.00 2007-09-23 02:59:01.375 266 12531.92 60.90 55313.22 88888.00 2007-09-23 02:59:01.500 266 12531.95 60.83 55313.22 88888.00 2007-09-23 02:59:01.625 266 12531.92 60.83 55313.25 88888.00 2007-09-23 02:59:01.750 266 12531.85 60.73 55313.25 88888.00 2007-09-23 02:59:01.875 266 12531.83 60.62 55313.30 88888.00 2007-09-23 02:59:02.000 266 12531.77 60.50 55313.32 88888.00 2007-09-23 02:59:02.125 266 12531.75 60.42 55313.35 88888.00 2007-09-23 02:59:02.250 266 12531.70 60.33 55313.32 88888.00 2007-09-23 02:59:02.375 266 12531.73 60.27 55313.32 88888.00 2007-09-23 02:59:02.500 266 12531.80 60.27 55313.40 88888.00 2007-09-23 02:59:02.625 266 12531.85 60.20 55313.40 88888.00 2007-09-23 02:59:02.750 266 12531.85 60.12 55313.43 88888.00 2007-09-23 02:59:02.875 266 12531.80 60.05 55313.47 88888.00 2007-09-23 02:59:03.000 266 12531.77 60.02 55313.53 88888.00 2007-09-23 02:59:03.125 266 12531.73 59.98 55313.57 88888.00 2007-09-23 02:59:03.250 266 12531.67 59.90 55313.57 88888.00 2007-09-23 02:59:03.375 266 12531.67 59.85 55313.57 88888.00 2007-09-23 02:59:03.500 266 12531.65 59.77 55313.60 88888.00 2007-09-23 02:59:03.625 266 12531.65 59.73 55313.60 88888.00 2007-09-23 02:59:03.750 266 12531.60 59.60 55313.60 88888.00 2007-09-23 02:59:03.875 266 12531.42 59.52 55313.60 88888.00 2007-09-23 02:59:04.000 266 12531.38 59.45 55313.60 88888.00 2007-09-23 02:59:04.125 266 12531.38 59.38 55313.62 88888.00 2007-09-23 02:59:04.250 266 12531.35 59.25 55313.65 88888.00 2007-09-23 02:59:04.375 266 12531.38 59.20 55313.65 88888.00 2007-09-23 02:59:04.500 266 12531.38 59.15 55313.68 88888.00 2007-09-23 02:59:04.625 266 12531.30 59.08 55313.65 88888.00 2007-09-23 02:59:04.750 266 12531.27 59.00 55313.65 88888.00 2007-09-23 02:59:04.875 266 12531.30 58.92 55313.70 88888.00 2007-09-23 02:59:05.000 266 12531.33 58.83 55313.70 88888.00 2007-09-23 02:59:05.125 266 12531.25 58.75 55313.75 88888.00 2007-09-23 02:59:05.250 266 12531.20 58.65 55313.80 88888.00 2007-09-23 02:59:05.375 266 12531.23 58.62 55313.82 88888.00 2007-09-23 02:59:05.500 266 12531.15 58.55 55313.85 88888.00 2007-09-23 02:59:05.625 266 12531.12 58.48 55313.85 88888.00 2007-09-23 02:59:05.750 266 12531.15 58.40 55313.88 88888.00 2007-09-23 02:59:05.875 266 12531.08 58.30 55313.90 88888.00 2007-09-23 02:59:06.000 266 12531.00 58.15 55313.88 88888.00 2007-09-23 02:59:06.125 266 12530.95 58.10 55313.90 88888.00 2007-09-23 02:59:06.250 266 12530.95 58.05 55313.97 88888.00 2007-09-23 02:59:06.375 266 12530.92 58.05 55313.97 88888.00 2007-09-23 02:59:06.500 266 12530.92 58.05 55314.03 88888.00 2007-09-23 02:59:06.625 266 12530.88 57.92 55314.00 88888.00 2007-09-23 02:59:06.750 266 12530.88 57.85 55314.03 88888.00 2007-09-23 02:59:06.875 266 12530.85 57.80 55314.07 88888.00 2007-09-23 02:59:07.000 266 12530.88 57.73 55314.07 88888.00 2007-09-23 02:59:07.125 266 12530.83 57.65 55314.10 88888.00 2007-09-23 02:59:07.250 266 12530.73 57.60 55314.12 88888.00 2007-09-23 02:59:07.375 266 12530.67 57.52 55314.18 88888.00 2007-09-23 02:59:07.500 266 12530.65 57.42 55314.18 88888.00 2007-09-23 02:59:07.625 266 12530.55 57.33 55314.15 88888.00 2007-09-23 02:59:07.750 266 12530.55 57.25 55314.20 88888.00 2007-09-23 02:59:07.875 266 12530.58 57.20 55314.25 88888.00 2007-09-23 02:59:08.000 266 12530.60 57.10 55314.25 88888.00 2007-09-23 02:59:08.125 266 12530.55 57.05 55314.28 88888.00 2007-09-23 02:59:08.250 266 12530.38 56.90 55314.25 88888.00 2007-09-23 02:59:08.375 266 12530.25 56.83 55314.22 88888.00 2007-09-23 02:59:08.500 266 12530.25 56.77 55314.30 88888.00 2007-09-23 02:59:08.625 266 12530.27 56.75 55314.28 88888.00 2007-09-23 02:59:08.750 266 12530.30 56.67 55314.30 88888.00 2007-09-23 02:59:08.875 266 12530.23 56.58 55314.32 88888.00 2007-09-23 02:59:09.000 266 12530.15 56.50 55314.35 88888.00 2007-09-23 02:59:09.125 266 12530.10 56.48 55314.38 88888.00 2007-09-23 02:59:09.250 266 12530.08 56.40 55314.40 88888.00 2007-09-23 02:59:09.375 266 12530.02 56.33 55314.40 88888.00 2007-09-23 02:59:09.500 266 12529.95 56.25 55314.40 88888.00 2007-09-23 02:59:09.625 266 12529.92 56.15 55314.43 88888.00 2007-09-23 02:59:09.750 266 12529.98 56.08 55314.43 88888.00 2007-09-23 02:59:09.875 266 12529.95 56.02 55314.45 88888.00 2007-09-23 02:59:10.000 266 12529.88 55.95 55314.45 88888.00 2007-09-23 02:59:10.125 266 12529.67 55.80 55314.45 88888.00 2007-09-23 02:59:10.250 266 12529.55 55.70 55314.47 88888.00 2007-09-23 02:59:10.375 266 12529.58 55.73 55314.53 88888.00 2007-09-23 02:59:10.500 266 12529.58 55.62 55314.55 88888.00 2007-09-23 02:59:10.625 266 12529.55 55.52 55314.55 88888.00 2007-09-23 02:59:10.750 266 12529.48 55.48 55314.57 88888.00 2007-09-23 02:59:10.875 266 12529.42 55.38 55314.60 88888.00 2007-09-23 02:59:11.000 266 12529.35 55.30 55314.60 88888.00 2007-09-23 02:59:11.125 266 12529.30 55.23 55314.60 88888.00 2007-09-23 02:59:11.250 266 12529.27 55.17 55314.62 88888.00 2007-09-23 02:59:11.375 266 12529.20 55.10 55314.62 88888.00 2007-09-23 02:59:11.500 266 12529.12 55.00 55314.62 88888.00 2007-09-23 02:59:11.625 266 12529.08 54.98 55314.65 88888.00 2007-09-23 02:59:11.750 266 12529.02 54.92 55314.70 88888.00 2007-09-23 02:59:11.875 266 12528.92 54.88 55314.75 88888.00 2007-09-23 02:59:12.000 266 12528.83 54.77 55314.75 88888.00 2007-09-23 02:59:12.125 266 12528.88 54.75 55314.78 88888.00 2007-09-23 02:59:12.250 266 12528.83 54.65 55314.78 88888.00 2007-09-23 02:59:12.375 266 12528.80 54.62 55314.78 88888.00 2007-09-23 02:59:12.500 266 12528.75 54.52 55314.82 88888.00 2007-09-23 02:59:12.625 266 12528.70 54.45 55314.82 88888.00 2007-09-23 02:59:12.750 266 12528.70 54.38 55314.80 88888.00 2007-09-23 02:59:12.875 266 12528.60 54.27 55314.80 88888.00 2007-09-23 02:59:13.000 266 12528.50 54.23 55314.80 88888.00 2007-09-23 02:59:13.125 266 12528.45 54.17 55314.85 88888.00 2007-09-23 02:59:13.250 266 12528.35 54.10 55314.88 88888.00 2007-09-23 02:59:13.375 266 12528.33 54.05 55314.85 88888.00 2007-09-23 02:59:13.500 266 12528.25 54.00 55314.82 88888.00 2007-09-23 02:59:13.625 266 12528.17 53.88 55314.82 88888.00 2007-09-23 02:59:13.750 266 12528.17 53.83 55314.88 88888.00 2007-09-23 02:59:13.875 266 12528.20 53.83 55314.90 88888.00 2007-09-23 02:59:14.000 266 12528.12 53.75 55314.88 88888.00 2007-09-23 02:59:14.125 266 12528.12 53.73 55314.93 88888.00 2007-09-23 02:59:14.250 266 12528.05 53.62 55314.93 88888.00 2007-09-23 02:59:14.375 266 12528.02 53.58 55314.97 88888.00 2007-09-23 02:59:14.500 266 12527.95 53.58 55315.03 88888.00 2007-09-23 02:59:14.625 266 12527.88 53.52 55315.05 88888.00 2007-09-23 02:59:14.750 266 12527.80 53.42 55315.05 88888.00 2007-09-23 02:59:14.875 266 12527.62 53.38 55315.03 88888.00 2007-09-23 02:59:15.000 266 12527.55 53.38 55315.03 88888.00 2007-09-23 02:59:15.125 266 12527.55 53.35 55315.05 88888.00 2007-09-23 02:59:15.250 266 12527.42 53.25 55315.05 88888.00 2007-09-23 02:59:15.375 266 12527.35 53.15 55315.05 88888.00 2007-09-23 02:59:15.500 266 12527.33 53.12 55315.07 88888.00 2007-09-23 02:59:15.625 266 12527.33 53.12 55315.10 88888.00 2007-09-23 02:59:15.750 266 12527.27 53.08 55315.10 88888.00 2007-09-23 02:59:15.875 266 12527.20 52.98 55315.07 88888.00 2007-09-23 02:59:16.000 266 12527.12 52.92 55315.10 88888.00 2007-09-23 02:59:16.125 266 12527.02 52.95 55315.12 88888.00 2007-09-23 02:59:16.250 266 12526.88 52.85 55315.07 88888.00 2007-09-23 02:59:16.375 266 12526.83 52.77 55315.07 88888.00 2007-09-23 02:59:16.500 266 12526.85 52.77 55315.10 88888.00 2007-09-23 02:59:16.625 266 12526.83 52.75 55315.15 88888.00 2007-09-23 02:59:16.750 266 12526.77 52.70 55315.12 88888.00 2007-09-23 02:59:16.875 266 12526.67 52.62 55315.10 88888.00 2007-09-23 02:59:17.000 266 12526.65 52.67 55315.12 88888.00 2007-09-23 02:59:17.125 266 12526.62 52.73 55315.15 88888.00 2007-09-23 02:59:17.250 266 12526.55 52.62 55315.12 88888.00 2007-09-23 02:59:17.375 266 12526.48 52.55 55315.12 88888.00 2007-09-23 02:59:17.500 266 12526.38 52.50 55315.15 88888.00 2007-09-23 02:59:17.625 266 12526.35 52.50 55315.18 88888.00 2007-09-23 02:59:17.750 266 12526.35 52.48 55315.15 88888.00 2007-09-23 02:59:17.875 266 12526.27 52.42 55315.18 88888.00 2007-09-23 02:59:18.000 266 12526.27 52.50 55315.18 88888.00 2007-09-23 02:59:18.125 266 12526.25 52.48 55315.18 88888.00 2007-09-23 02:59:18.250 266 12526.12 52.38 55315.18 88888.00 2007-09-23 02:59:18.375 266 12526.00 52.38 55315.18 88888.00 2007-09-23 02:59:18.500 266 12525.90 52.30 55315.18 88888.00 2007-09-23 02:59:18.625 266 12525.77 52.27 55315.18 88888.00 2007-09-23 02:59:18.750 266 12525.70 52.35 55315.18 88888.00 2007-09-23 02:59:18.875 266 12525.73 52.33 55315.20 88888.00 2007-09-23 02:59:19.000 266 12525.73 52.27 55315.15 88888.00 2007-09-23 02:59:19.125 266 12525.67 52.25 55315.18 88888.00 2007-09-23 02:59:19.250 266 12525.58 52.23 55315.18 88888.00 2007-09-23 02:59:19.375 266 12525.58 52.17 55315.15 88888.00 2007-09-23 02:59:19.500 266 12525.52 52.23 55315.15 88888.00 2007-09-23 02:59:19.625 266 12525.40 52.25 55315.10 88888.00 2007-09-23 02:59:19.750 266 12525.38 52.20 55315.10 88888.00 2007-09-23 02:59:19.875 266 12525.42 52.15 55315.10 88888.00 2007-09-23 02:59:20.000 266 12525.38 52.15 55315.10 88888.00 2007-09-23 02:59:20.125 266 12525.20 52.17 55315.15 88888.00 2007-09-23 02:59:20.250 266 12525.12 52.15 55315.12 88888.00 2007-09-23 02:59:20.375 266 12525.05 52.12 55315.10 88888.00 2007-09-23 02:59:20.500 266 12525.02 52.12 55315.10 88888.00 2007-09-23 02:59:20.625 266 12525.02 52.17 55315.12 88888.00 2007-09-23 02:59:20.750 266 12524.92 52.17 55315.07 88888.00 2007-09-23 02:59:20.875 266 12524.92 52.15 55315.07 88888.00 2007-09-23 02:59:21.000 266 12524.92 52.15 55315.10 88888.00 2007-09-23 02:59:21.125 266 12524.90 52.25 55315.10 88888.00 2007-09-23 02:59:21.250 266 12524.80 52.23 55315.10 88888.00 2007-09-23 02:59:21.375 266 12524.67 52.17 55315.10 88888.00 2007-09-23 02:59:21.500 266 12524.65 52.23 55315.10 88888.00 2007-09-23 02:59:21.625 266 12524.65 52.30 55315.15 88888.00 2007-09-23 02:59:21.750 266 12524.58 52.23 55315.10 88888.00 2007-09-23 02:59:21.875 266 12524.50 52.20 55315.10 88888.00 2007-09-23 02:59:22.000 266 12524.50 52.23 55315.07 88888.00 2007-09-23 02:59:22.125 266 12524.40 52.27 55315.07 88888.00 2007-09-23 02:59:22.250 266 12524.35 52.27 55315.07 88888.00 2007-09-23 02:59:22.375 266 12524.27 52.25 55315.05 88888.00 2007-09-23 02:59:22.500 266 12524.27 52.30 55315.07 88888.00 2007-09-23 02:59:22.625 266 12524.30 52.33 55315.07 88888.00 2007-09-23 02:59:22.750 266 12524.27 52.38 55315.07 88888.00 2007-09-23 02:59:22.875 266 12524.15 52.35 55315.05 88888.00 2007-09-23 02:59:23.000 266 12524.00 52.35 55315.00 88888.00 2007-09-23 02:59:23.125 266 12524.00 52.38 55314.97 88888.00 2007-09-23 02:59:23.250 266 12523.98 52.42 55315.03 88888.00 2007-09-23 02:59:23.375 266 12523.98 52.45 55315.03 88888.00 2007-09-23 02:59:23.500 266 12523.88 52.40 55315.03 88888.00 2007-09-23 02:59:23.625 266 12523.77 52.38 55315.00 88888.00 2007-09-23 02:59:23.750 266 12523.73 52.42 55315.00 88888.00 2007-09-23 02:59:23.875 266 12523.73 52.48 55315.00 88888.00 2007-09-23 02:59:24.000 266 12523.70 52.52 55314.97 88888.00 2007-09-23 02:59:24.125 266 12523.70 52.58 55314.97 88888.00 2007-09-23 02:59:24.250 266 12523.62 52.65 55314.95 88888.00 2007-09-23 02:59:24.375 266 12523.62 52.65 55314.97 88888.00 2007-09-23 02:59:24.500 266 12523.58 52.62 55314.95 88888.00 2007-09-23 02:59:24.625 266 12523.52 52.67 55314.95 88888.00 2007-09-23 02:59:24.750 266 12523.50 52.73 55314.93 88888.00 2007-09-23 02:59:24.875 266 12523.45 52.77 55314.95 88888.00 2007-09-23 02:59:25.000 266 12523.45 52.77 55314.95 88888.00 2007-09-23 02:59:25.125 266 12523.48 52.83 55314.95 88888.00 2007-09-23 02:59:25.250 266 12523.45 52.88 55314.93 88888.00 2007-09-23 02:59:25.375 266 12523.38 52.88 55314.90 88888.00 2007-09-23 02:59:25.500 266 12523.25 52.92 55314.88 88888.00 2007-09-23 02:59:25.625 266 12523.23 53.00 55314.88 88888.00 2007-09-23 02:59:25.750 266 12523.17 53.00 55314.90 88888.00 2007-09-23 02:59:25.875 266 12523.20 53.05 55314.88 88888.00 2007-09-23 02:59:26.000 266 12523.17 53.08 55314.82 88888.00 2007-09-23 02:59:26.125 266 12523.20 53.05 55314.80 88888.00 2007-09-23 02:59:26.250 266 12523.12 53.10 55314.78 88888.00 2007-09-23 02:59:26.375 266 12523.05 53.12 55314.78 88888.00 2007-09-23 02:59:26.500 266 12522.95 53.17 55314.78 88888.00 2007-09-23 02:59:26.625 266 12522.92 53.23 55314.80 88888.00 2007-09-23 02:59:26.750 266 12522.92 53.27 55314.78 88888.00 2007-09-23 02:59:26.875 266 12522.85 53.30 55314.78 88888.00 2007-09-23 02:59:27.000 266 12522.85 53.38 55314.78 88888.00 2007-09-23 02:59:27.125 266 12522.90 53.45 55314.78 88888.00 2007-09-23 02:59:27.250 266 12522.75 53.42 55314.75 88888.00 2007-09-23 02:59:27.375 266 12522.60 53.42 55314.75 88888.00 2007-09-23 02:59:27.500 266 12522.58 53.48 55314.75 88888.00 2007-09-23 02:59:27.625 266 12522.60 53.55 55314.75 88888.00 2007-09-23 02:59:27.750 266 12522.62 53.55 55314.75 88888.00 2007-09-23 02:59:27.875 266 12522.52 53.60 55314.72 88888.00 2007-09-23 02:59:28.000 266 12522.45 53.62 55314.72 88888.00 2007-09-23 02:59:28.125 266 12522.55 53.73 55314.72 88888.00 2007-09-23 02:59:28.250 266 12522.48 53.73 55314.75 88888.00 2007-09-23 02:59:28.375 266 12522.42 53.83 55314.75 88888.00 2007-09-23 02:59:28.500 266 12522.45 53.92 55314.72 88888.00 2007-09-23 02:59:28.625 266 12522.40 53.90 55314.65 88888.00 2007-09-23 02:59:28.750 266 12522.33 53.95 55314.65 88888.00 2007-09-23 02:59:28.875 266 12522.23 53.98 55314.62 88888.00 2007-09-23 02:59:29.000 266 12522.25 54.02 55314.65 88888.00 2007-09-23 02:59:29.125 266 12522.15 54.08 55314.65 88888.00 2007-09-23 02:59:29.250 266 12522.02 54.10 55314.65 88888.00 2007-09-23 02:59:29.375 266 12522.02 54.08 55314.57 88888.00 2007-09-23 02:59:29.500 266 12522.00 54.17 55314.60 88888.00 2007-09-23 02:59:29.625 266 12521.98 54.25 55314.60 88888.00 2007-09-23 02:59:29.750 266 12521.95 54.30 55314.60 88888.00 2007-09-23 02:59:29.875 266 12521.95 54.35 55314.60 88888.00 2007-09-23 02:59:30.000 266 12521.92 54.40 55314.60 88888.00 2007-09-23 02:59:30.125 266 12521.85 54.45 55314.60 88888.00 2007-09-23 02:59:30.250 266 12521.80 54.48 55314.60 88888.00 2007-09-23 02:59:30.375 266 12521.77 54.50 55314.57 88888.00 2007-09-23 02:59:30.500 266 12521.77 54.55 55314.57 88888.00 2007-09-23 02:59:30.625 266 12521.77 54.58 55314.55 88888.00 2007-09-23 02:59:30.750 266 12521.73 54.60 55314.53 88888.00 2007-09-23 02:59:30.875 266 12521.67 54.67 55314.53 88888.00 2007-09-23 02:59:31.000 266 12521.62 54.73 55314.53 88888.00 2007-09-23 02:59:31.125 266 12521.62 54.80 55314.53 88888.00 2007-09-23 02:59:31.250 266 12521.67 54.85 55314.53 88888.00 2007-09-23 02:59:31.375 266 12521.67 54.88 55314.53 88888.00 2007-09-23 02:59:31.500 266 12521.60 54.92 55314.50 88888.00 2007-09-23 02:59:31.625 266 12521.60 54.98 55314.47 88888.00 2007-09-23 02:59:31.750 266 12521.58 55.02 55314.50 88888.00 2007-09-23 02:59:31.875 266 12521.45 55.08 55314.45 88888.00 2007-09-23 02:59:32.000 266 12521.30 55.05 55314.43 88888.00 2007-09-23 02:59:32.125 266 12521.33 55.10 55314.45 88888.00 2007-09-23 02:59:32.250 266 12521.38 55.17 55314.45 88888.00 2007-09-23 02:59:32.375 266 12521.35 55.23 55314.45 88888.00 2007-09-23 02:59:32.500 266 12521.33 55.23 55314.40 88888.00 2007-09-23 02:59:32.625 266 12521.30 55.27 55314.43 88888.00 2007-09-23 02:59:32.750 266 12521.20 55.35 55314.45 88888.00 2007-09-23 02:59:32.875 266 12521.17 55.40 55314.43 88888.00 2007-09-23 02:59:33.000 266 12521.17 55.45 55314.40 88888.00 2007-09-23 02:59:33.125 266 12521.20 55.55 55314.40 88888.00 2007-09-23 02:59:33.250 266 12521.10 55.58 55314.38 88888.00 2007-09-23 02:59:33.375 266 12521.08 55.58 55314.38 88888.00 2007-09-23 02:59:33.500 266 12521.08 55.62 55314.38 88888.00 2007-09-23 02:59:33.625 266 12521.08 55.65 55314.38 88888.00 2007-09-23 02:59:33.750 266 12521.02 55.73 55314.38 88888.00 2007-09-23 02:59:33.875 266 12520.98 55.80 55314.35 88888.00 2007-09-23 02:59:34.000 266 12520.92 55.80 55314.32 88888.00 2007-09-23 02:59:34.125 266 12520.90 55.83 55314.32 88888.00 2007-09-23 02:59:34.250 266 12520.88 55.83 55314.32 88888.00 2007-09-23 02:59:34.375 266 12520.90 55.85 55314.32 88888.00 2007-09-23 02:59:34.500 266 12520.88 55.90 55314.30 88888.00 2007-09-23 02:59:34.625 266 12520.85 55.95 55314.30 88888.00 2007-09-23 02:59:34.750 266 12520.85 56.02 55314.32 88888.00 2007-09-23 02:59:34.875 266 12520.83 56.05 55314.30 88888.00 2007-09-23 02:59:35.000 266 12520.77 56.12 55314.25 88888.00 2007-09-23 02:59:35.125 266 12520.77 56.15 55314.28 88888.00 2007-09-23 02:59:35.250 266 12520.70 56.17 55314.30 88888.00 2007-09-23 02:59:35.375 266 12520.70 56.20 55314.28 88888.00 2007-09-23 02:59:35.500 266 12520.75 56.23 55314.28 88888.00 2007-09-23 02:59:35.625 266 12520.75 56.27 55314.25 88888.00 2007-09-23 02:59:35.750 266 12520.67 56.27 55314.28 88888.00 2007-09-23 02:59:35.875 266 12520.67 56.30 55314.25 88888.00 2007-09-23 02:59:36.000 266 12520.67 56.33 55314.25 88888.00 2007-09-23 02:59:36.125 266 12520.65 56.40 55314.25 88888.00 2007-09-23 02:59:36.250 266 12520.67 56.45 55314.30 88888.00 2007-09-23 02:59:36.375 266 12520.73 56.50 55314.30 88888.00 2007-09-23 02:59:36.500 266 12520.65 56.50 55314.28 88888.00 2007-09-23 02:59:36.625 266 12520.58 56.50 55314.22 88888.00 2007-09-23 02:59:36.750 266 12520.52 56.55 55314.20 88888.00 2007-09-23 02:59:36.875 266 12520.52 56.58 55314.20 88888.00 2007-09-23 02:59:37.000 266 12520.55 56.60 55314.18 88888.00 2007-09-23 02:59:37.125 266 12520.52 56.60 55314.18 88888.00 2007-09-23 02:59:37.250 266 12520.50 56.65 55314.18 88888.00 2007-09-23 02:59:37.375 266 12520.55 56.73 55314.18 88888.00 2007-09-23 02:59:37.500 266 12520.55 56.75 55314.20 88888.00 2007-09-23 02:59:37.625 266 12520.55 56.75 55314.15 88888.00 2007-09-23 02:59:37.750 266 12520.58 56.77 55314.15 88888.00 2007-09-23 02:59:37.875 266 12520.52 56.83 55314.15 88888.00 2007-09-23 02:59:38.000 266 12520.42 56.83 55314.12 88888.00 2007-09-23 02:59:38.125 266 12520.40 56.83 55314.10 88888.00 2007-09-23 02:59:38.250 266 12520.45 56.88 55314.12 88888.00 2007-09-23 02:59:38.375 266 12520.38 56.88 55314.10 88888.00 2007-09-23 02:59:38.500 266 12520.30 56.90 55314.10 88888.00 2007-09-23 02:59:38.625 266 12520.33 56.90 55314.10 88888.00 2007-09-23 02:59:38.750 266 12520.30 56.95 55314.10 88888.00 2007-09-23 02:59:38.875 266 12520.27 56.98 55314.12 88888.00 2007-09-23 02:59:39.000 266 12520.33 57.00 55314.07 88888.00 2007-09-23 02:59:39.125 266 12520.33 56.98 55314.05 88888.00 2007-09-23 02:59:39.250 266 12520.20 56.95 55314.07 88888.00 2007-09-23 02:59:39.375 266 12520.20 57.02 55314.10 88888.00 2007-09-23 02:59:39.500 266 12520.20 57.10 55314.10 88888.00 2007-09-23 02:59:39.625 266 12520.15 57.10 55314.12 88888.00 2007-09-23 02:59:39.750 266 12520.10 57.12 55314.07 88888.00 2007-09-23 02:59:39.875 266 12520.08 57.15 55314.07 88888.00 2007-09-23 02:59:40.000 266 12520.10 57.12 55314.10 88888.00 2007-09-23 02:59:40.125 266 12520.12 57.05 55314.10 88888.00 2007-09-23 02:59:40.250 266 12520.12 57.08 55314.05 88888.00 2007-09-23 02:59:40.375 266 12520.15 57.15 55314.05 88888.00 2007-09-23 02:59:40.500 266 12520.17 57.25 55314.05 88888.00 2007-09-23 02:59:40.625 266 12520.17 57.23 55314.05 88888.00 2007-09-23 02:59:40.750 266 12520.23 57.27 55314.05 88888.00 2007-09-23 02:59:40.875 266 12520.30 57.33 55314.05 88888.00 2007-09-23 02:59:41.000 266 12520.25 57.33 55314.03 88888.00 2007-09-23 02:59:41.125 266 12520.20 57.35 55314.05 88888.00 2007-09-23 02:59:41.250 266 12520.15 57.30 55314.03 88888.00 2007-09-23 02:59:41.375 266 12520.17 57.25 55314.05 88888.00 2007-09-23 02:59:41.500 266 12520.20 57.25 55314.00 88888.00 2007-09-23 02:59:41.625 266 12520.17 57.33 55314.03 88888.00 2007-09-23 02:59:41.750 266 12520.12 57.35 55314.05 88888.00 2007-09-23 02:59:41.875 266 12520.15 57.35 55314.05 88888.00 2007-09-23 02:59:42.000 266 12520.17 57.33 55314.05 88888.00 2007-09-23 02:59:42.125 266 12520.17 57.35 55314.05 88888.00 2007-09-23 02:59:42.250 266 12520.15 57.40 55314.05 88888.00 2007-09-23 02:59:42.375 266 12520.23 57.45 55314.03 88888.00 2007-09-23 02:59:42.500 266 12520.25 57.45 55314.03 88888.00 2007-09-23 02:59:42.625 266 12520.20 57.45 55314.03 88888.00 2007-09-23 02:59:42.750 266 12520.20 57.48 55314.00 88888.00 2007-09-23 02:59:42.875 266 12520.23 57.45 55313.97 88888.00 2007-09-23 02:59:43.000 266 12520.33 57.50 55313.97 88888.00 2007-09-23 02:59:43.125 266 12520.30 57.50 55313.97 88888.00 2007-09-23 02:59:43.250 266 12520.25 57.48 55313.97 88888.00 2007-09-23 02:59:43.375 266 12520.30 57.48 55313.95 88888.00 2007-09-23 02:59:43.500 266 12520.33 57.50 55313.97 88888.00 2007-09-23 02:59:43.625 266 12520.33 57.52 55313.97 88888.00 2007-09-23 02:59:43.750 266 12520.35 57.55 55313.95 88888.00 2007-09-23 02:59:43.875 266 12520.27 57.48 55313.93 88888.00 2007-09-23 02:59:44.000 266 12520.30 57.45 55313.93 88888.00 2007-09-23 02:59:44.125 266 12520.35 57.55 55313.95 88888.00 2007-09-23 02:59:44.250 266 12520.27 57.55 55313.93 88888.00 2007-09-23 02:59:44.375 266 12520.38 57.58 55313.95 88888.00 2007-09-23 02:59:44.500 266 12520.48 57.60 55313.95 88888.00 2007-09-23 02:59:44.625 266 12520.50 57.58 55313.93 88888.00 2007-09-23 02:59:44.750 266 12520.48 57.55 55313.90 88888.00 2007-09-23 02:59:44.875 266 12520.45 57.55 55313.88 88888.00 2007-09-23 02:59:45.000 266 12520.48 57.62 55313.88 88888.00 2007-09-23 02:59:45.125 266 12520.42 57.60 55313.88 88888.00 2007-09-23 02:59:45.250 266 12520.42 57.60 55313.88 88888.00 2007-09-23 02:59:45.375 266 12520.42 57.62 55313.85 88888.00 2007-09-23 02:59:45.500 266 12520.50 57.60 55313.85 88888.00 2007-09-23 02:59:45.625 266 12520.62 57.62 55313.85 88888.00 2007-09-23 02:59:45.750 266 12520.65 57.62 55313.82 88888.00 2007-09-23 02:59:45.875 266 12520.67 57.65 55313.85 88888.00 2007-09-23 02:59:46.000 266 12520.62 57.62 55313.82 88888.00 2007-09-23 02:59:46.125 266 12520.60 57.62 55313.85 88888.00 2007-09-23 02:59:46.250 266 12520.67 57.65 55313.82 88888.00 2007-09-23 02:59:46.375 266 12520.80 57.70 55313.85 88888.00 2007-09-23 02:59:46.500 266 12520.90 57.75 55313.85 88888.00 2007-09-23 02:59:46.625 266 12520.83 57.67 55313.82 88888.00 2007-09-23 02:59:46.750 266 12520.77 57.67 55313.82 88888.00 2007-09-23 02:59:46.875 266 12520.75 57.70 55313.82 88888.00 2007-09-23 02:59:47.000 266 12520.88 57.75 55313.82 88888.00 2007-09-23 02:59:47.125 266 12520.90 57.75 55313.80 88888.00 2007-09-23 02:59:47.250 266 12520.83 57.77 55313.80 88888.00 2007-09-23 02:59:47.375 266 12520.90 57.75 55313.80 88888.00 2007-09-23 02:59:47.500 266 12520.90 57.70 55313.75 88888.00 2007-09-23 02:59:47.625 266 12520.95 57.73 55313.78 88888.00 2007-09-23 02:59:47.750 266 12520.95 57.70 55313.75 88888.00 2007-09-23 02:59:47.875 266 12520.95 57.75 55313.75 88888.00 2007-09-23 02:59:48.000 266 12520.95 57.77 55313.75 88888.00 2007-09-23 02:59:48.125 266 12520.90 57.80 55313.75 88888.00 2007-09-23 02:59:48.250 266 12520.88 57.77 55313.70 88888.00 2007-09-23 02:59:48.375 266 12520.95 57.75 55313.70 88888.00 2007-09-23 02:59:48.500 266 12520.98 57.77 55313.75 88888.00 2007-09-23 02:59:48.625 266 12521.02 57.80 55313.72 88888.00 2007-09-23 02:59:48.750 266 12521.00 57.77 55313.70 88888.00 2007-09-23 02:59:48.875 266 12520.95 57.80 55313.68 88888.00 2007-09-23 02:59:49.000 266 12520.98 57.80 55313.65 88888.00 2007-09-23 02:59:49.125 266 12521.00 57.80 55313.65 88888.00 2007-09-23 02:59:49.250 266 12521.00 57.85 55313.68 88888.00 2007-09-23 02:59:49.375 266 12521.08 57.92 55313.70 88888.00 2007-09-23 02:59:49.500 266 12521.10 57.92 55313.68 88888.00 2007-09-23 02:59:49.625 266 12521.15 57.88 55313.65 88888.00 2007-09-23 02:59:49.750 266 12521.15 57.83 55313.62 88888.00 2007-09-23 02:59:49.875 266 12521.25 57.83 55313.65 88888.00 2007-09-23 02:59:50.000 266 12521.33 57.83 55313.68 88888.00 2007-09-23 02:59:50.125 266 12521.25 57.80 55313.62 88888.00 2007-09-23 02:59:50.250 266 12521.15 57.80 55313.57 88888.00 2007-09-23 02:59:50.375 266 12521.25 57.85 55313.60 88888.00 2007-09-23 02:59:50.500 266 12521.35 57.92 55313.60 88888.00 2007-09-23 02:59:50.625 266 12521.42 57.95 55313.60 88888.00 2007-09-23 02:59:50.750 266 12521.45 57.92 55313.60 88888.00 2007-09-23 02:59:50.875 266 12521.45 57.98 55313.57 88888.00 2007-09-23 02:59:51.000 266 12521.42 57.98 55313.57 88888.00 2007-09-23 02:59:51.125 266 12521.42 57.92 55313.55 88888.00 2007-09-23 02:59:51.250 266 12521.38 57.92 55313.57 88888.00 2007-09-23 02:59:51.375 266 12521.48 58.00 55313.57 88888.00 2007-09-23 02:59:51.500 266 12521.50 57.95 55313.57 88888.00 2007-09-23 02:59:51.625 266 12521.48 57.90 55313.57 88888.00 2007-09-23 02:59:51.750 266 12521.52 57.95 55313.57 88888.00 2007-09-23 02:59:51.875 266 12521.62 58.02 55313.57 88888.00 2007-09-23 02:59:52.000 266 12521.65 58.02 55313.57 88888.00 2007-09-23 02:59:52.125 266 12521.62 58.02 55313.57 88888.00 2007-09-23 02:59:52.250 266 12521.62 58.02 55313.57 88888.00 2007-09-23 02:59:52.375 266 12521.65 58.05 55313.57 88888.00 2007-09-23 02:59:52.500 266 12521.67 58.08 55313.57 88888.00 2007-09-23 02:59:52.625 266 12521.67 58.10 55313.55 88888.00 2007-09-23 02:59:52.750 266 12521.65 58.10 55313.57 88888.00 2007-09-23 02:59:52.875 266 12521.67 58.08 55313.55 88888.00 2007-09-23 02:59:53.000 266 12521.70 58.08 55313.53 88888.00 2007-09-23 02:59:53.125 266 12521.70 58.05 55313.53 88888.00 2007-09-23 02:59:53.250 266 12521.70 58.05 55313.50 88888.00 2007-09-23 02:59:53.375 266 12521.77 58.12 55313.50 88888.00 2007-09-23 02:59:53.500 266 12521.85 58.12 55313.47 88888.00 2007-09-23 02:59:53.625 266 12521.88 58.12 55313.47 88888.00 2007-09-23 02:59:53.750 266 12521.92 58.17 55313.50 88888.00 2007-09-23 02:59:53.875 266 12521.92 58.15 55313.47 88888.00 2007-09-23 02:59:54.000 266 12521.95 58.10 55313.45 88888.00 2007-09-23 02:59:54.125 266 12521.98 58.15 55313.45 88888.00 2007-09-23 02:59:54.250 266 12522.02 58.23 55313.43 88888.00 2007-09-23 02:59:54.375 266 12522.08 58.23 55313.43 88888.00 2007-09-23 02:59:54.500 266 12522.10 58.15 55313.45 88888.00 2007-09-23 02:59:54.625 266 12522.10 58.17 55313.43 88888.00 2007-09-23 02:59:54.750 266 12522.08 58.17 55313.43 88888.00 2007-09-23 02:59:54.875 266 12522.15 58.23 55313.43 88888.00 2007-09-23 02:59:55.000 266 12522.17 58.20 55313.40 88888.00 2007-09-23 02:59:55.125 266 12522.20 58.12 55313.43 88888.00 2007-09-23 02:59:55.250 266 12522.20 58.20 55313.43 88888.00 2007-09-23 02:59:55.375 266 12522.20 58.23 55313.40 88888.00 2007-09-23 02:59:55.500 266 12522.17 58.20 55313.38 88888.00 2007-09-23 02:59:55.625 266 12522.17 58.17 55313.40 88888.00 2007-09-23 02:59:55.750 266 12522.23 58.20 55313.43 88888.00 2007-09-23 02:59:55.875 266 12522.27 58.23 55313.40 88888.00 2007-09-23 02:59:56.000 266 12522.30 58.25 55313.40 88888.00 2007-09-23 02:59:56.125 266 12522.30 58.23 55313.40 88888.00 2007-09-23 02:59:56.250 266 12522.27 58.23 55313.40 88888.00 2007-09-23 02:59:56.375 266 12522.35 58.25 55313.40 88888.00 2007-09-23 02:59:56.500 266 12522.30 58.27 55313.40 88888.00 2007-09-23 02:59:56.625 266 12522.30 58.27 55313.38 88888.00 2007-09-23 02:59:56.750 266 12522.33 58.25 55313.32 88888.00 2007-09-23 02:59:56.875 266 12522.33 58.27 55313.32 88888.00 2007-09-23 02:59:57.000 266 12522.30 58.30 55313.35 88888.00 2007-09-23 02:59:57.125 266 12522.30 58.25 55313.35 88888.00 2007-09-23 02:59:57.250 266 12522.38 58.25 55313.32 88888.00 2007-09-23 02:59:57.375 266 12522.45 58.25 55313.30 88888.00 2007-09-23 02:59:57.500 266 12522.48 58.17 55313.30 88888.00 2007-09-23 02:59:57.625 266 12522.48 58.17 55313.32 88888.00 2007-09-23 02:59:57.750 266 12522.58 58.25 55313.38 88888.00 2007-09-23 02:59:57.875 266 12522.67 58.30 55313.38 88888.00 2007-09-23 02:59:58.000 266 12522.67 58.30 55313.32 88888.00 2007-09-23 02:59:58.125 266 12522.70 58.27 55313.32 88888.00 2007-09-23 02:59:58.250 266 12522.65 58.25 55313.35 88888.00 2007-09-23 02:59:58.375 266 12522.62 58.25 55313.32 88888.00 2007-09-23 02:59:58.500 266 12522.60 58.23 55313.32 88888.00 2007-09-23 02:59:58.625 266 12522.62 58.23 55313.32 88888.00 2007-09-23 02:59:58.750 266 12522.60 58.17 55313.35 88888.00 2007-09-23 02:59:58.875 266 12522.67 58.17 55313.32 88888.00 2007-09-23 02:59:59.000 266 12522.67 58.25 55313.32 88888.00 2007-09-23 02:59:59.125 266 12522.62 58.23 55313.35 88888.00 2007-09-23 02:59:59.250 266 12522.58 58.25 55313.40 88888.00 2007-09-23 02:59:59.375 266 12522.67 58.25 55313.40 88888.00 2007-09-23 02:59:59.500 266 12522.73 58.23 55313.38 88888.00 2007-09-23 02:59:59.625 266 12522.77 58.25 55313.40 88888.00 2007-09-23 02:59:59.750 266 12522.83 58.27 55313.40 88888.00 2007-09-23 02:59:59.875 266 12522.80 58.25 55313.40 88888.00 2007-09-23 03:00:00.000 266 12522.80 58.23 55313.38 88888.00 2007-09-23 03:00:00.125 266 12522.83 58.23 55313.38 88888.00 2007-09-23 03:00:00.250 266 12522.88 58.25 55313.38 88888.00 2007-09-23 03:00:00.375 266 12522.92 58.25 55313.38 88888.00 2007-09-23 03:00:00.500 266 12522.83 58.20 55313.35 88888.00 2007-09-23 03:00:00.625 266 12522.83 58.20 55313.35 88888.00 2007-09-23 03:00:00.750 266 12522.90 58.25 55313.35 88888.00 2007-09-23 03:00:00.875 266 12522.92 58.20 55313.40 88888.00 2007-09-23 03:00:01.000 266 12522.92 58.23 55313.40 88888.00 2007-09-23 03:00:01.125 266 12522.90 58.23 55313.43 88888.00 2007-09-23 03:00:01.250 266 12522.88 58.17 55313.40 88888.00 2007-09-23 03:00:01.375 266 12522.88 58.08 55313.40 88888.00 2007-09-23 03:00:01.500 266 12522.95 58.10 55313.45 88888.00 2007-09-23 03:00:01.625 266 12522.95 58.12 55313.40 88888.00 2007-09-23 03:00:01.750 266 12522.88 58.10 55313.40 88888.00 2007-09-23 03:00:01.875 266 12522.88 58.15 55313.40 88888.00 2007-09-23 03:00:02.000 266 12522.90 58.17 55313.45 88888.00 2007-09-23 03:00:02.125 266 12522.98 58.17 55313.47 88888.00 2007-09-23 03:00:02.250 266 12522.95 58.12 55313.47 88888.00 2007-09-23 03:00:02.375 266 12522.92 58.10 55313.47 88888.00 2007-09-23 03:00:02.500 266 12522.85 58.08 55313.50 88888.00 2007-09-23 03:00:02.625 266 12522.83 58.05 55313.53 88888.00 2007-09-23 03:00:02.750 266 12522.80 58.02 55313.47 88888.00 2007-09-23 03:00:02.875 266 12522.77 57.98 55313.45 88888.00 2007-09-23 03:00:03.000 266 12522.85 57.98 55313.45 88888.00 2007-09-23 03:00:03.125 266 12522.90 58.00 55313.47 88888.00 2007-09-23 03:00:03.250 266 12522.83 58.05 55313.55 88888.00 2007-09-23 03:00:03.375 266 12522.83 58.08 55313.55 88888.00 2007-09-23 03:00:03.500 266 12522.90 58.02 55313.53 88888.00 2007-09-23 03:00:03.625 266 12522.92 57.92 55313.47 88888.00 2007-09-23 03:00:03.750 266 12522.88 57.88 55313.50 88888.00 2007-09-23 03:00:03.875 266 12522.92 57.90 55313.53 88888.00 2007-09-23 03:00:04.000 266 12522.92 57.92 55313.57 88888.00 2007-09-23 03:00:04.125 266 12522.90 57.88 55313.57 88888.00 2007-09-23 03:00:04.250 266 12522.80 57.85 55313.55 88888.00 2007-09-23 03:00:04.375 266 12522.77 57.90 55313.55 88888.00 2007-09-23 03:00:04.500 266 12522.83 57.92 55313.57 88888.00 2007-09-23 03:00:04.625 266 12522.85 57.90 55313.57 88888.00 2007-09-23 03:00:04.750 266 12522.83 57.85 55313.57 88888.00 2007-09-23 03:00:04.875 266 12522.80 57.85 55313.57 88888.00 2007-09-23 03:00:05.000 266 12522.80 57.85 55313.60 88888.00 2007-09-23 03:00:05.125 266 12522.75 57.88 55313.62 88888.00 2007-09-23 03:00:05.250 266 12522.73 57.83 55313.65 88888.00 2007-09-23 03:00:05.375 266 12522.83 57.77 55313.62 88888.00 2007-09-23 03:00:05.500 266 12522.83 57.77 55313.62 88888.00 2007-09-23 03:00:05.625 266 12522.80 57.77 55313.65 88888.00 2007-09-23 03:00:05.750 266 12522.70 57.75 55313.68 88888.00 2007-09-23 03:00:05.875 266 12522.75 57.77 55313.70 88888.00 2007-09-23 03:00:06.000 266 12522.85 57.80 55313.70 88888.00 2007-09-23 03:00:06.125 266 12522.77 57.73 55313.70 88888.00 2007-09-23 03:00:06.250 266 12522.67 57.62 55313.62 88888.00 2007-09-23 03:00:06.375 266 12522.65 57.60 55313.65 88888.00 2007-09-23 03:00:06.500 266 12522.70 57.65 55313.68 88888.00 2007-09-23 03:00:06.625 266 12522.70 57.62 55313.72 88888.00 2007-09-23 03:00:06.750 266 12522.65 57.58 55313.78 88888.00 2007-09-23 03:00:06.875 266 12522.58 57.60 55313.78 88888.00 2007-09-23 03:00:07.000 266 12522.52 57.62 55313.78 88888.00 2007-09-23 03:00:07.125 266 12522.55 57.60 55313.80 88888.00 2007-09-23 03:00:07.250 266 12522.48 57.50 55313.80 88888.00 2007-09-23 03:00:07.375 266 12522.42 57.45 55313.80 88888.00 2007-09-23 03:00:07.500 266 12522.38 57.40 55313.80 88888.00 2007-09-23 03:00:07.625 266 12522.42 57.38 55313.80 88888.00 2007-09-23 03:00:07.750 266 12522.52 57.40 55313.88 88888.00 2007-09-23 03:00:07.875 266 12522.48 57.35 55313.82 88888.00 2007-09-23 03:00:08.000 266 12522.38 57.27 55313.82 88888.00 2007-09-23 03:00:08.125 266 12522.40 57.35 55313.90 88888.00 2007-09-23 03:00:08.250 266 12522.40 57.25 55313.90 88888.00 2007-09-23 03:00:08.375 266 12522.38 57.23 55313.90 88888.00 2007-09-23 03:00:08.500 266 12522.38 57.23 55313.90 88888.00 2007-09-23 03:00:08.625 266 12522.35 57.15 55313.88 88888.00 2007-09-23 03:00:08.750 266 12522.33 57.05 55313.88 88888.00 2007-09-23 03:00:08.875 266 12522.35 57.02 55313.90 88888.00 2007-09-23 03:00:09.000 266 12522.35 57.02 55313.93 88888.00 2007-09-23 03:00:09.125 266 12522.38 57.00 55313.93 88888.00 2007-09-23 03:00:09.250 266 12522.33 56.90 55313.95 88888.00 2007-09-23 03:00:09.375 266 12522.27 56.92 55313.97 88888.00 2007-09-23 03:00:09.500 266 12522.30 56.88 55313.95 88888.00 2007-09-23 03:00:09.625 266 12522.35 56.85 55313.97 88888.00 2007-09-23 03:00:09.750 266 12522.30 56.85 55314.00 88888.00 2007-09-23 03:00:09.875 266 12522.30 56.80 55314.00 88888.00 2007-09-23 03:00:10.000 266 12522.33 56.75 55314.00 88888.00 2007-09-23 03:00:10.125 266 12522.23 56.67 55314.03 88888.00 2007-09-23 03:00:10.250 266 12522.20 56.62 55314.05 88888.00 2007-09-23 03:00:10.375 266 12522.23 56.60 55314.07 88888.00 2007-09-23 03:00:10.500 266 12522.15 56.55 55314.07 88888.00 2007-09-23 03:00:10.625 266 12522.10 56.52 55314.07 88888.00 2007-09-23 03:00:10.750 266 12522.02 56.45 55314.05 88888.00 2007-09-23 03:00:10.875 266 12521.98 56.35 55314.07 88888.00 2007-09-23 03:00:11.000 266 12522.02 56.35 55314.07 88888.00 2007-09-23 03:00:11.125 266 12522.00 56.35 55314.12 88888.00 2007-09-23 03:00:11.250 266 12521.98 56.25 55314.15 88888.00 2007-09-23 03:00:11.375 266 12522.00 56.20 55314.15 88888.00 2007-09-23 03:00:11.500 266 12521.98 56.17 55314.18 88888.00 2007-09-23 03:00:11.625 266 12521.98 56.12 55314.18 88888.00 2007-09-23 03:00:11.750 266 12521.92 56.10 55314.15 88888.00 2007-09-23 03:00:11.875 266 12521.85 56.05 55314.18 88888.00 2007-09-23 03:00:12.000 266 12521.83 55.98 55314.15 88888.00 2007-09-23 03:00:12.125 266 12521.85 55.95 55314.18 88888.00 2007-09-23 03:00:12.250 266 12521.75 55.83 55314.15 88888.00 2007-09-23 03:00:12.375 266 12521.65 55.80 55314.15 88888.00 2007-09-23 03:00:12.500 266 12521.67 55.85 55314.20 88888.00 2007-09-23 03:00:12.625 266 12521.80 55.80 55314.22 88888.00 2007-09-23 03:00:12.750 266 12521.75 55.73 55314.25 88888.00 2007-09-23 03:00:12.875 266 12521.67 55.70 55314.28 88888.00 2007-09-23 03:00:13.000 266 12521.65 55.65 55314.25 88888.00 2007-09-23 03:00:13.125 266 12521.60 55.58 55314.22 88888.00 2007-09-23 03:00:13.250 266 12521.58 55.50 55314.25 88888.00 2007-09-23 03:00:13.375 266 12521.62 55.48 55314.25 88888.00 2007-09-23 03:00:13.500 266 12521.58 55.45 55314.28 88888.00 2007-09-23 03:00:13.625 266 12521.58 55.45 55314.32 88888.00 2007-09-23 03:00:13.750 266 12521.50 55.42 55314.32 88888.00 2007-09-23 03:00:13.875 266 12521.40 55.35 55314.30 88888.00 2007-09-23 03:00:14.000 266 12521.38 55.30 55314.30 88888.00 2007-09-23 03:00:14.125 266 12521.40 55.27 55314.28 88888.00 2007-09-23 03:00:14.250 266 12521.33 55.25 55314.28 88888.00 2007-09-23 03:00:14.375 266 12521.33 55.25 55314.30 88888.00 2007-09-23 03:00:14.500 266 12521.30 55.20 55314.30 88888.00 2007-09-23 03:00:14.625 266 12521.23 55.17 55314.30 88888.00 2007-09-23 03:00:14.750 266 12521.15 55.10 55314.28 88888.00 2007-09-23 03:00:14.875 266 12521.12 55.00 55314.28 88888.00 2007-09-23 03:00:15.000 266 12521.10 55.00 55314.28 88888.00 2007-09-23 03:00:15.125 266 12521.10 55.02 55314.30 88888.00 2007-09-23 03:00:15.250 266 12521.10 54.95 55314.32 88888.00 2007-09-23 03:00:15.375 266 12521.08 54.90 55314.32 88888.00 2007-09-23 03:00:15.500 266 12520.98 54.85 55314.32 88888.00 2007-09-23 03:00:15.625 266 12521.00 54.88 55314.35 88888.00 2007-09-23 03:00:15.750 266 12521.02 54.88 55314.35 88888.00 2007-09-23 03:00:15.875 266 12520.95 54.83 55314.32 88888.00 2007-09-23 03:00:16.000 266 12520.83 54.77 55314.32 88888.00 2007-09-23 03:00:16.125 266 12520.77 54.75 55314.35 88888.00 2007-09-23 03:00:16.250 266 12520.73 54.67 55314.32 88888.00 2007-09-23 03:00:16.375 266 12520.73 54.62 55314.28 88888.00 2007-09-23 03:00:16.500 266 12520.73 54.60 55314.28 88888.00 2007-09-23 03:00:16.625 266 12520.77 54.58 55314.30 88888.00 2007-09-23 03:00:16.750 266 12520.70 54.52 55314.32 88888.00 2007-09-23 03:00:16.875 266 12520.62 54.55 55314.32 88888.00 2007-09-23 03:00:17.000 266 12520.58 54.55 55314.32 88888.00 2007-09-23 03:00:17.125 266 12520.55 54.58 55314.35 88888.00 2007-09-23 03:00:17.250 266 12520.45 54.50 55314.30 88888.00 2007-09-23 03:00:17.375 266 12520.48 54.50 55314.32 88888.00 2007-09-23 03:00:17.500 266 12520.42 54.50 55314.32 88888.00 2007-09-23 03:00:17.625 266 12520.38 54.45 55314.32 88888.00 2007-09-23 03:00:17.750 266 12520.38 54.42 55314.32 88888.00 2007-09-23 03:00:17.875 266 12520.38 54.38 55314.30 88888.00 2007-09-23 03:00:18.000 266 12520.38 54.33 55314.30 88888.00 2007-09-23 03:00:18.125 266 12520.33 54.33 55314.30 88888.00 2007-09-23 03:00:18.250 266 12520.23 54.38 55314.35 88888.00 2007-09-23 03:00:18.375 266 12520.20 54.35 55314.30 88888.00 2007-09-23 03:00:18.500 266 12520.10 54.25 55314.28 88888.00 2007-09-23 03:00:18.625 266 12520.12 54.25 55314.30 88888.00 2007-09-23 03:00:18.750 266 12520.08 54.27 55314.30 88888.00 2007-09-23 03:00:18.875 266 12520.08 54.27 55314.25 88888.00 2007-09-23 03:00:19.000 266 12520.08 54.30 55314.25 88888.00 2007-09-23 03:00:19.125 266 12519.98 54.27 55314.25 88888.00 2007-09-23 03:00:19.250 266 12519.95 54.25 55314.25 88888.00 2007-09-23 03:00:19.375 266 12520.02 54.25 55314.28 88888.00 2007-09-23 03:00:19.500 266 12519.98 54.30 55314.28 88888.00 2007-09-23 03:00:19.625 266 12519.88 54.25 55314.25 88888.00 2007-09-23 03:00:19.750 266 12519.75 54.17 55314.25 88888.00 2007-09-23 03:00:19.875 266 12519.77 54.15 55314.22 88888.00 2007-09-23 03:00:20.000 266 12519.88 54.17 55314.20 88888.00 2007-09-23 03:00:20.125 266 12519.90 54.23 55314.20 88888.00 2007-09-23 03:00:20.250 266 12519.83 54.27 55314.22 88888.00 2007-09-23 03:00:20.375 266 12519.80 54.27 55314.18 88888.00 2007-09-23 03:00:20.500 266 12519.70 54.20 55314.15 88888.00 2007-09-23 03:00:20.625 266 12519.65 54.17 55314.18 88888.00 2007-09-23 03:00:20.750 266 12519.67 54.23 55314.18 88888.00 2007-09-23 03:00:20.875 266 12519.67 54.27 55314.15 88888.00 2007-09-23 03:00:21.000 266 12519.65 54.25 55314.15 88888.00 2007-09-23 03:00:21.125 266 12519.52 54.25 55314.18 88888.00 2007-09-23 03:00:21.250 266 12519.45 54.25 55314.12 88888.00 2007-09-23 03:00:21.375 266 12519.45 54.25 55314.12 88888.00 2007-09-23 03:00:21.500 266 12519.52 54.33 55314.12 88888.00 2007-09-23 03:00:21.625 266 12519.55 54.38 55314.10 88888.00 2007-09-23 03:00:21.750 266 12519.52 54.38 55314.10 88888.00 2007-09-23 03:00:21.875 266 12519.42 54.38 55314.05 88888.00 2007-09-23 03:00:22.000 266 12519.38 54.40 55314.05 88888.00 2007-09-23 03:00:22.125 266 12519.35 54.40 55314.05 88888.00 2007-09-23 03:00:22.250 266 12519.40 54.42 55314.05 88888.00 2007-09-23 03:00:22.375 266 12519.35 54.42 55314.07 88888.00 2007-09-23 03:00:22.500 266 12519.27 54.40 55314.05 88888.00 2007-09-23 03:00:22.625 266 12519.27 54.42 55314.00 88888.00 2007-09-23 03:00:22.750 266 12519.23 54.42 55313.95 88888.00 2007-09-23 03:00:22.875 266 12519.20 54.38 55313.95 88888.00 2007-09-23 03:00:23.000 266 12519.17 54.45 55313.93 88888.00 2007-09-23 03:00:23.125 266 12519.23 54.45 55313.95 88888.00 2007-09-23 03:00:23.250 266 12519.15 54.45 55313.90 88888.00 2007-09-23 03:00:23.375 266 12519.20 54.55 55313.90 88888.00 2007-09-23 03:00:23.500 266 12519.15 54.60 55313.88 88888.00 2007-09-23 03:00:23.625 266 12519.08 54.62 55313.90 88888.00 2007-09-23 03:00:23.750 266 12519.05 54.60 55313.88 88888.00 2007-09-23 03:00:23.875 266 12519.10 54.65 55313.88 88888.00 2007-09-23 03:00:24.000 266 12519.10 54.75 55313.88 88888.00 2007-09-23 03:00:24.125 266 12519.12 54.75 55313.82 88888.00 2007-09-23 03:00:24.250 266 12519.10 54.73 55313.82 88888.00 2007-09-23 03:00:24.375 266 12519.12 54.83 55313.82 88888.00 2007-09-23 03:00:24.500 266 12519.10 54.90 55313.80 88888.00 2007-09-23 03:00:24.625 266 12519.02 54.88 55313.78 88888.00 2007-09-23 03:00:24.750 266 12519.00 54.90 55313.72 88888.00 2007-09-23 03:00:24.875 266 12519.05 54.88 55313.70 88888.00 2007-09-23 03:00:25.000 266 12518.98 54.85 55313.68 88888.00 2007-09-23 03:00:25.125 266 12518.92 54.98 55313.72 88888.00 2007-09-23 03:00:25.250 266 12519.00 55.08 55313.72 88888.00 2007-09-23 03:00:25.375 266 12519.02 55.12 55313.70 88888.00 2007-09-23 03:00:25.500 266 12519.02 55.12 55313.68 88888.00 2007-09-23 03:00:25.625 266 12519.08 55.15 55313.65 88888.00 2007-09-23 03:00:25.750 266 12519.00 55.15 55313.62 88888.00 2007-09-23 03:00:25.875 266 12518.95 55.20 55313.60 88888.00 2007-09-23 03:00:26.000 266 12519.00 55.27 55313.57 88888.00 2007-09-23 03:00:26.125 266 12519.00 55.38 55313.57 88888.00 2007-09-23 03:00:26.250 266 12518.92 55.38 55313.55 88888.00 2007-09-23 03:00:26.375 266 12518.90 55.40 55313.55 88888.00 2007-09-23 03:00:26.500 266 12518.92 55.40 55313.55 88888.00 2007-09-23 03:00:26.625 266 12518.88 55.40 55313.53 88888.00 2007-09-23 03:00:26.750 266 12518.83 55.50 55313.50 88888.00 2007-09-23 03:00:26.875 266 12518.88 55.58 55313.50 88888.00 2007-09-23 03:00:27.000 266 12518.88 55.62 55313.47 88888.00 2007-09-23 03:00:27.125 266 12518.88 55.65 55313.50 88888.00 2007-09-23 03:00:27.250 266 12518.88 55.70 55313.50 88888.00 2007-09-23 03:00:27.375 266 12518.92 55.77 55313.47 88888.00 2007-09-23 03:00:27.500 266 12518.88 55.77 55313.45 88888.00 2007-09-23 03:00:27.625 266 12518.85 55.80 55313.43 88888.00 2007-09-23 03:00:27.750 266 12518.85 55.77 55313.40 88888.00 2007-09-23 03:00:27.875 266 12518.85 55.85 55313.40 88888.00 2007-09-23 03:00:28.000 266 12518.88 55.98 55313.38 88888.00 2007-09-23 03:00:28.125 266 12518.88 56.02 55313.35 88888.00 2007-09-23 03:00:28.250 266 12518.88 56.05 55313.32 88888.00 2007-09-23 03:00:28.375 266 12518.90 56.08 55313.30 88888.00 2007-09-23 03:00:28.500 266 12518.90 56.15 55313.30 88888.00 2007-09-23 03:00:28.625 266 12518.92 56.27 55313.28 88888.00 2007-09-23 03:00:28.750 266 12518.90 56.33 55313.25 88888.00 2007-09-23 03:00:28.875 266 12518.85 56.38 55313.22 88888.00 2007-09-23 03:00:29.000 266 12518.83 56.45 55313.18 88888.00 2007-09-23 03:00:29.125 266 12518.83 56.45 55313.12 88888.00 2007-09-23 03:00:29.250 266 12518.80 56.48 55313.12 88888.00 2007-09-23 03:00:29.375 266 12518.83 56.52 55313.12 88888.00 2007-09-23 03:00:29.500 266 12518.77 56.58 55313.07 88888.00 2007-09-23 03:00:29.625 266 12518.80 56.62 55313.07 88888.00 2007-09-23 03:00:29.750 266 12518.85 56.70 55313.03 88888.00 2007-09-23 03:00:29.875 266 12518.88 56.77 55313.03 88888.00 2007-09-23 03:00:30.000 266 12518.88 56.80 55313.00 88888.00 2007-09-23 03:00:30.125 266 12518.88 56.85 55313.00 88888.00 2007-09-23 03:00:30.250 266 12518.77 56.88 55312.95 88888.00 2007-09-23 03:00:30.375 266 12518.85 56.95 55312.93 88888.00 2007-09-23 03:00:30.500 266 12518.92 57.02 55312.90 88888.00 2007-09-23 03:00:30.625 266 12518.98 57.12 55312.90 88888.00 2007-09-23 03:00:30.750 266 12518.98 57.12 55312.90 88888.00 2007-09-23 03:00:30.875 266 12518.95 57.15 55312.88 88888.00 2007-09-23 03:00:31.000 266 12518.95 57.25 55312.85 88888.00 2007-09-23 03:00:31.125 266 12519.02 57.33 55312.82 88888.00 2007-09-23 03:00:31.250 266 12519.02 57.35 55312.80 88888.00 2007-09-23 03:00:31.375 266 12519.05 57.42 55312.78 88888.00 2007-09-23 03:00:31.500 266 12519.02 57.45 55312.75 88888.00 2007-09-23 03:00:31.625 266 12519.05 57.48 55312.72 88888.00 2007-09-23 03:00:31.750 266 12519.12 57.52 55312.75 88888.00 2007-09-23 03:00:31.875 266 12519.15 57.62 55312.78 88888.00 2007-09-23 03:00:32.000 266 12519.15 57.67 55312.72 88888.00 2007-09-23 03:00:32.125 266 12519.15 57.75 55312.72 88888.00 2007-09-23 03:00:32.250 266 12519.20 57.88 55312.72 88888.00 2007-09-23 03:00:32.375 266 12519.25 57.92 55312.70 88888.00 2007-09-23 03:00:32.500 266 12519.25 57.95 55312.68 88888.00 2007-09-23 03:00:32.625 266 12519.25 57.95 55312.65 88888.00 2007-09-23 03:00:32.750 266 12519.20 58.02 55312.57 88888.00 2007-09-23 03:00:32.875 266 12519.20 58.15 55312.55 88888.00 2007-09-23 03:00:33.000 266 12519.27 58.17 55312.57 88888.00 2007-09-23 03:00:33.125 266 12519.30 58.20 55312.57 88888.00 2007-09-23 03:00:33.250 266 12519.23 58.17 55312.53 88888.00 2007-09-23 03:00:33.375 266 12519.20 58.25 55312.47 88888.00 2007-09-23 03:00:33.500 266 12519.27 58.38 55312.50 88888.00 2007-09-23 03:00:33.625 266 12519.33 58.48 55312.47 88888.00 2007-09-23 03:00:33.750 266 12519.33 58.50 55312.45 88888.00 2007-09-23 03:00:33.875 266 12519.27 58.45 55312.43 88888.00 2007-09-23 03:00:34.000 266 12519.27 58.48 55312.38 88888.00 2007-09-23 03:00:34.125 266 12519.38 58.58 55312.40 88888.00 2007-09-23 03:00:34.250 266 12519.42 58.67 55312.38 88888.00 2007-09-23 03:00:34.375 266 12519.48 58.70 55312.35 88888.00 2007-09-23 03:00:34.500 266 12519.55 58.75 55312.35 88888.00 2007-09-23 03:00:34.625 266 12519.48 58.80 55312.35 88888.00 2007-09-23 03:00:34.750 266 12519.35 58.85 55312.32 88888.00 2007-09-23 03:00:34.875 266 12519.40 58.95 55312.30 88888.00 2007-09-23 03:00:35.000 266 12519.55 59.02 55312.28 88888.00 2007-09-23 03:00:35.125 266 12519.52 59.02 55312.25 88888.00 2007-09-23 03:00:35.250 266 12519.52 59.08 55312.25 88888.00 2007-09-23 03:00:35.375 266 12519.67 59.20 55312.22 88888.00 2007-09-23 03:00:35.500 266 12519.70 59.27 55312.20 88888.00 2007-09-23 03:00:35.625 266 12519.75 59.33 55312.20 88888.00 2007-09-23 03:00:35.750 266 12519.73 59.35 55312.18 88888.00 2007-09-23 03:00:35.875 266 12519.75 59.35 55312.15 88888.00 2007-09-23 03:00:36.000 266 12519.83 59.38 55312.15 88888.00 2007-09-23 03:00:36.125 266 12519.88 59.50 55312.12 88888.00 2007-09-23 03:00:36.250 266 12519.90 59.52 55312.12 88888.00 2007-09-23 03:00:36.375 266 12519.90 59.58 55312.10 88888.00 2007-09-23 03:00:36.500 266 12519.92 59.65 55312.10 88888.00 2007-09-23 03:00:36.625 266 12520.05 59.70 55312.10 88888.00 2007-09-23 03:00:36.750 266 12520.02 59.70 55312.05 88888.00 2007-09-23 03:00:36.875 266 12520.02 59.80 55312.03 88888.00 2007-09-23 03:00:37.000 266 12520.02 59.85 55311.97 88888.00 2007-09-23 03:00:37.125 266 12520.08 59.85 55312.00 88888.00 2007-09-23 03:00:37.250 266 12520.10 59.88 55311.97 88888.00 2007-09-23 03:00:37.375 266 12520.20 59.95 55311.97 88888.00 2007-09-23 03:00:37.500 266 12520.27 60.05 55311.97 88888.00 2007-09-23 03:00:37.625 266 12520.35 60.12 55311.95 88888.00 2007-09-23 03:00:37.750 266 12520.30 60.12 55311.90 88888.00 2007-09-23 03:00:37.875 266 12520.35 60.15 55311.93 88888.00 2007-09-23 03:00:38.000 266 12520.38 60.17 55311.88 88888.00 2007-09-23 03:00:38.125 266 12520.45 60.23 55311.85 88888.00 2007-09-23 03:00:38.250 266 12520.48 60.35 55311.85 88888.00 2007-09-23 03:00:38.375 266 12520.52 60.42 55311.82 88888.00 2007-09-23 03:00:38.500 266 12520.48 60.42 55311.80 88888.00 2007-09-23 03:00:38.625 266 12520.52 60.40 55311.75 88888.00 2007-09-23 03:00:38.750 266 12520.55 60.45 55311.75 88888.00 2007-09-23 03:00:38.875 266 12520.50 60.55 55311.78 88888.00 2007-09-23 03:00:39.000 266 12520.48 60.52 55311.72 88888.00 2007-09-23 03:00:39.125 266 12520.60 60.60 55311.75 88888.00 2007-09-23 03:00:39.250 266 12520.65 60.62 55311.72 88888.00 2007-09-23 03:00:39.375 266 12520.67 60.65 55311.72 88888.00 2007-09-23 03:00:39.500 266 12520.70 60.75 55311.72 88888.00 2007-09-23 03:00:39.625 266 12520.75 60.83 55311.72 88888.00 2007-09-23 03:00:39.750 266 12520.80 60.90 55311.72 88888.00 2007-09-23 03:00:39.875 266 12520.88 60.90 55311.70 88888.00 2007-09-23 03:00:40.000 266 12520.92 60.92 55311.65 88888.00 2007-09-23 03:00:40.125 266 12520.92 60.98 55311.62 88888.00 2007-09-23 03:00:40.250 266 12520.83 60.98 55311.57 88888.00 2007-09-23 03:00:40.375 266 12520.88 60.98 55311.55 88888.00 2007-09-23 03:00:40.500 266 12520.88 61.02 55311.55 88888.00 2007-09-23 03:00:40.625 266 12520.98 61.05 55311.53 88888.00 2007-09-23 03:00:40.750 266 12521.05 61.12 55311.53 88888.00 2007-09-23 03:00:40.875 266 12521.08 61.17 55311.55 88888.00 2007-09-23 03:00:41.000 266 12521.02 61.17 55311.53 88888.00 2007-09-23 03:00:41.125 266 12521.05 61.23 55311.47 88888.00 2007-09-23 03:00:41.250 266 12521.20 61.33 55311.50 88888.00 2007-09-23 03:00:41.375 266 12521.33 61.38 55311.53 88888.00 2007-09-23 03:00:41.500 266 12521.25 61.35 55311.45 88888.00 2007-09-23 03:00:41.625 266 12521.20 61.35 55311.40 88888.00 2007-09-23 03:00:41.750 266 12521.30 61.40 55311.40 88888.00 2007-09-23 03:00:41.875 266 12521.30 61.45 55311.40 88888.00 2007-09-23 03:00:42.000 266 12521.33 61.50 55311.40 88888.00 2007-09-23 03:00:42.125 266 12521.45 61.55 55311.40 88888.00 2007-09-23 03:00:42.250 266 12521.58 61.62 55311.40 88888.00 2007-09-23 03:00:42.375 266 12521.65 61.65 55311.40 88888.00 2007-09-23 03:00:42.500 266 12521.62 61.67 55311.38 88888.00 2007-09-23 03:00:42.625 266 12521.65 61.60 55311.32 88888.00 2007-09-23 03:00:42.750 266 12521.65 61.65 55311.32 88888.00 2007-09-23 03:00:42.875 266 12521.70 61.70 55311.35 88888.00 2007-09-23 03:00:43.000 266 12521.75 61.70 55311.28 88888.00 2007-09-23 03:00:43.125 266 12521.77 61.77 55311.28 88888.00 2007-09-23 03:00:43.250 266 12521.80 61.77 55311.28 88888.00 2007-09-23 03:00:43.375 266 12521.80 61.75 55311.25 88888.00 2007-09-23 03:00:43.500 266 12521.80 61.83 55311.28 88888.00 2007-09-23 03:00:43.625 266 12521.88 61.88 55311.28 88888.00 2007-09-23 03:00:43.750 266 12521.95 61.88 55311.25 88888.00 2007-09-23 03:00:43.875 266 12522.05 61.92 55311.25 88888.00 2007-09-23 03:00:44.000 266 12522.15 61.95 55311.20 88888.00 2007-09-23 03:00:44.125 266 12522.12 61.95 55311.20 88888.00 2007-09-23 03:00:44.250 266 12522.05 62.00 55311.20 88888.00 2007-09-23 03:00:44.375 266 12522.05 62.02 55311.18 88888.00 2007-09-23 03:00:44.500 266 12522.05 62.08 55311.22 88888.00 2007-09-23 03:00:44.625 266 12522.10 62.12 55311.22 88888.00 2007-09-23 03:00:44.750 266 12522.17 62.12 55311.20 88888.00 2007-09-23 03:00:44.875 266 12522.20 62.08 55311.18 88888.00 2007-09-23 03:00:45.000 266 12522.25 62.12 55311.15 88888.00 2007-09-23 03:00:45.125 266 12522.30 62.20 55311.18 88888.00 2007-09-23 03:00:45.250 266 12522.38 62.20 55311.15 88888.00 2007-09-23 03:00:45.375 266 12522.42 62.20 55311.10 88888.00 2007-09-23 03:00:45.500 266 12522.42 62.20 55311.10 88888.00 2007-09-23 03:00:45.625 266 12522.42 62.20 55311.12 88888.00 2007-09-23 03:00:45.750 266 12522.42 62.25 55311.15 88888.00 2007-09-23 03:00:45.875 266 12522.48 62.25 55311.10 88888.00 2007-09-23 03:00:46.000 266 12522.58 62.27 55311.07 88888.00 2007-09-23 03:00:46.125 266 12522.65 62.25 55311.07 88888.00 2007-09-23 03:00:46.250 266 12522.73 62.30 55311.10 88888.00 2007-09-23 03:00:46.375 266 12522.70 62.33 55311.10 88888.00 2007-09-23 03:00:46.500 266 12522.70 62.33 55311.05 88888.00 2007-09-23 03:00:46.625 266 12522.67 62.30 55311.05 88888.00 2007-09-23 03:00:46.750 266 12522.80 62.40 55311.05 88888.00 2007-09-23 03:00:46.875 266 12522.88 62.45 55311.05 88888.00 2007-09-23 03:00:47.000 266 12522.90 62.45 55311.03 88888.00 2007-09-23 03:00:47.125 266 12522.92 62.42 55311.05 88888.00 2007-09-23 03:00:47.250 266 12522.90 62.42 55311.00 88888.00 2007-09-23 03:00:47.375 266 12522.92 62.45 55311.03 88888.00 2007-09-23 03:00:47.500 266 12522.98 62.42 55311.03 88888.00 2007-09-23 03:00:47.625 266 12522.98 62.42 55311.00 88888.00 2007-09-23 03:00:47.750 266 12523.00 62.45 55310.97 88888.00 2007-09-23 03:00:47.875 266 12523.02 62.50 55311.00 88888.00 2007-09-23 03:00:48.000 266 12523.12 62.55 55311.00 88888.00 2007-09-23 03:00:48.125 266 12523.17 62.52 55310.95 88888.00 2007-09-23 03:00:48.250 266 12523.17 62.55 55310.95 88888.00 2007-09-23 03:00:48.375 266 12523.17 62.52 55310.97 88888.00 2007-09-23 03:00:48.500 266 12523.20 62.52 55310.95 88888.00 2007-09-23 03:00:48.625 266 12523.25 62.50 55310.95 88888.00 2007-09-23 03:00:48.750 266 12523.27 62.50 55310.95 88888.00 2007-09-23 03:00:48.875 266 12523.35 62.58 55310.95 88888.00 2007-09-23 03:00:49.000 266 12523.40 62.52 55310.93 88888.00 2007-09-23 03:00:49.125 266 12523.45 62.48 55310.93 88888.00 2007-09-23 03:00:49.250 266 12523.50 62.52 55310.93 88888.00 2007-09-23 03:00:49.375 266 12523.55 62.52 55310.93 88888.00 2007-09-23 03:00:49.500 266 12523.52 62.55 55310.90 88888.00 2007-09-23 03:00:49.625 266 12523.55 62.55 55310.88 88888.00 2007-09-23 03:00:49.750 266 12523.55 62.60 55310.90 88888.00 2007-09-23 03:00:49.875 266 12523.60 62.62 55310.88 88888.00 2007-09-23 03:00:50.000 266 12523.65 62.55 55310.82 88888.00 2007-09-23 03:00:50.125 266 12523.70 62.52 55310.85 88888.00 2007-09-23 03:00:50.250 266 12523.67 62.58 55310.85 88888.00 2007-09-23 03:00:50.375 266 12523.67 62.62 55310.85 88888.00 2007-09-23 03:00:50.500 266 12523.75 62.65 55310.85 88888.00 2007-09-23 03:00:50.625 266 12523.75 62.60 55310.85 88888.00 2007-09-23 03:00:50.750 266 12523.80 62.60 55310.88 88888.00 2007-09-23 03:00:50.875 266 12523.88 62.60 55310.85 88888.00 2007-09-23 03:00:51.000 266 12523.88 62.62 55310.82 88888.00 2007-09-23 03:00:51.125 266 12523.95 62.62 55310.82 88888.00 2007-09-23 03:00:51.250 266 12524.00 62.60 55310.82 88888.00 2007-09-23 03:00:51.375 266 12524.05 62.60 55310.82 88888.00 2007-09-23 03:00:51.500 266 12524.00 62.55 55310.82 88888.00 2007-09-23 03:00:51.625 266 12524.02 62.58 55310.80 88888.00 2007-09-23 03:00:51.750 266 12524.02 62.58 55310.78 88888.00 2007-09-23 03:00:51.875 266 12524.02 62.60 55310.78 88888.00 2007-09-23 03:00:52.000 266 12524.02 62.60 55310.78 88888.00 2007-09-23 03:00:52.125 266 12524.02 62.58 55310.75 88888.00 2007-09-23 03:00:52.250 266 12524.02 62.52 55310.78 88888.00 2007-09-23 03:00:52.375 266 12524.10 62.55 55310.75 88888.00 2007-09-23 03:00:52.500 266 12524.23 62.60 55310.75 88888.00 2007-09-23 03:00:52.625 266 12524.35 62.60 55310.75 88888.00 2007-09-23 03:00:52.750 266 12524.35 62.58 55310.72 88888.00 2007-09-23 03:00:52.875 266 12524.33 62.60 55310.72 88888.00 2007-09-23 03:00:53.000 266 12524.27 62.62 55310.70 88888.00 2007-09-23 03:00:53.125 266 12524.25 62.62 55310.68 88888.00 2007-09-23 03:00:53.250 266 12524.27 62.52 55310.68 88888.00 2007-09-23 03:00:53.375 266 12524.35 62.55 55310.68 88888.00 2007-09-23 03:00:53.500 266 12524.35 62.55 55310.65 88888.00 2007-09-23 03:00:53.625 266 12524.38 62.52 55310.65 88888.00 2007-09-23 03:00:53.750 266 12524.42 62.52 55310.62 88888.00 2007-09-23 03:00:53.875 266 12524.50 62.50 55310.65 88888.00 2007-09-23 03:00:54.000 266 12524.58 62.48 55310.68 88888.00 2007-09-23 03:00:54.125 266 12524.65 62.48 55310.68 88888.00 2007-09-23 03:00:54.250 266 12524.60 62.55 55310.65 88888.00 2007-09-23 03:00:54.375 266 12524.67 62.55 55310.68 88888.00 2007-09-23 03:00:54.500 266 12524.65 62.52 55310.68 88888.00 2007-09-23 03:00:54.625 266 12524.65 62.52 55310.70 88888.00 2007-09-23 03:00:54.750 266 12524.62 62.55 55310.70 88888.00 2007-09-23 03:00:54.875 266 12524.67 62.55 55310.68 88888.00 2007-09-23 03:00:55.000 266 12524.70 62.48 55310.65 88888.00 2007-09-23 03:00:55.125 266 12524.67 62.45 55310.65 88888.00 2007-09-23 03:00:55.250 266 12524.73 62.42 55310.62 88888.00 2007-09-23 03:00:55.375 266 12524.77 62.42 55310.62 88888.00 2007-09-23 03:00:55.500 266 12524.80 62.38 55310.60 88888.00 2007-09-23 03:00:55.625 266 12524.77 62.33 55310.60 88888.00 2007-09-23 03:00:55.750 266 12524.80 62.35 55310.62 88888.00 2007-09-23 03:00:55.875 266 12524.90 62.38 55310.62 88888.00 2007-09-23 03:00:56.000 266 12524.90 62.38 55310.62 88888.00 2007-09-23 03:00:56.125 266 12524.88 62.40 55310.65 88888.00 2007-09-23 03:00:56.250 266 12524.98 62.40 55310.68 88888.00 2007-09-23 03:00:56.375 266 12525.02 62.42 55310.65 88888.00 2007-09-23 03:00:56.500 266 12525.05 62.40 55310.62 88888.00 2007-09-23 03:00:56.625 266 12525.08 62.35 55310.62 88888.00 2007-09-23 03:00:56.750 266 12525.10 62.33 55310.60 88888.00 2007-09-23 03:00:56.875 266 12525.05 62.30 55310.57 88888.00 2007-09-23 03:00:57.000 266 12525.08 62.30 55310.57 88888.00 2007-09-23 03:00:57.125 266 12525.12 62.30 55310.57 88888.00 2007-09-23 03:00:57.250 266 12525.15 62.30 55310.60 88888.00 2007-09-23 03:00:57.375 266 12525.17 62.33 55310.60 88888.00 2007-09-23 03:00:57.500 266 12525.10 62.27 55310.60 88888.00 2007-09-23 03:00:57.625 266 12525.10 62.25 55310.57 88888.00 2007-09-23 03:00:57.750 266 12525.08 62.23 55310.57 88888.00 2007-09-23 03:00:57.875 266 12525.02 62.15 55310.55 88888.00 2007-09-23 03:00:58.000 266 12525.08 62.12 55310.53 88888.00 2007-09-23 03:00:58.125 266 12525.10 62.15 55310.55 88888.00 2007-09-23 03:00:58.250 266 12525.08 62.15 55310.57 88888.00 2007-09-23 03:00:58.375 266 12525.17 62.15 55310.60 88888.00 2007-09-23 03:00:58.500 266 12525.20 62.10 55310.57 88888.00 2007-09-23 03:00:58.625 266 12525.15 62.05 55310.55 88888.00 2007-09-23 03:00:58.750 266 12525.12 62.05 55310.57 88888.00 2007-09-23 03:00:58.875 266 12525.23 62.10 55310.57 88888.00 2007-09-23 03:00:59.000 266 12525.25 62.08 55310.57 88888.00 2007-09-23 03:00:59.125 266 12525.20 62.00 55310.55 88888.00 2007-09-23 03:00:59.250 266 12525.23 62.00 55310.55 88888.00 2007-09-23 03:00:59.375 266 12525.33 62.08 55310.55 88888.00 2007-09-23 03:00:59.500 266 12525.27 62.05 55310.60 88888.00 2007-09-23 03:00:59.625 266 12525.25 62.10 55310.57 88888.00 2007-09-23 03:00:59.750 266 12525.27 62.10 55310.60 88888.00 2007-09-23 03:00:59.875 266 12525.30 62.08 55310.57 88888.00 2007-09-23 03:01:00.000 266 12525.30 62.05 55310.53 88888.00 2007-09-23 03:01:00.125 266 12525.38 62.08 55310.53 88888.00 2007-09-23 03:01:00.250 266 12525.35 62.00 55310.53 88888.00 2007-09-23 03:01:00.375 266 12525.45 62.00 55310.47 88888.00 2007-09-23 03:01:00.500 266 12525.48 62.00 55310.45 88888.00 2007-09-23 03:01:00.625 266 12525.42 61.95 55310.47 88888.00 2007-09-23 03:01:00.750 266 12525.42 61.92 55310.47 88888.00 2007-09-23 03:01:00.875 266 12525.45 61.92 55310.50 88888.00 2007-09-23 03:01:01.000 266 12525.50 61.95 55310.47 88888.00 2007-09-23 03:01:01.125 266 12525.52 62.00 55310.50 88888.00 2007-09-23 03:01:01.250 266 12525.50 62.00 55310.50 88888.00 2007-09-23 03:01:01.375 266 12525.55 62.02 55310.50 88888.00 2007-09-23 03:01:01.500 266 12525.52 61.98 55310.47 88888.00 2007-09-23 03:01:01.625 266 12525.42 61.98 55310.45 88888.00 2007-09-23 03:01:01.750 266 12525.40 61.95 55310.40 88888.00 2007-09-23 03:01:01.875 266 12525.40 61.90 55310.40 88888.00 2007-09-23 03:01:02.000 266 12525.50 61.95 55310.45 88888.00 2007-09-23 03:01:02.125 266 12525.55 61.98 55310.47 88888.00 2007-09-23 03:01:02.250 266 12525.50 61.90 55310.45 88888.00 2007-09-23 03:01:02.375 266 12525.50 61.88 55310.45 88888.00 2007-09-23 03:01:02.500 266 12525.55 61.90 55310.45 88888.00 2007-09-23 03:01:02.625 266 12525.52 61.92 55310.43 88888.00 2007-09-23 03:01:02.750 266 12525.55 61.95 55310.43 88888.00 2007-09-23 03:01:02.875 266 12525.55 61.95 55310.40 88888.00 2007-09-23 03:01:03.000 266 12525.55 61.95 55310.40 88888.00 2007-09-23 03:01:03.125 266 12525.48 61.90 55310.40 88888.00 2007-09-23 03:01:03.250 266 12525.38 61.83 55310.38 88888.00 2007-09-23 03:01:03.375 266 12525.42 61.83 55310.40 88888.00 2007-09-23 03:01:03.500 266 12525.50 61.90 55310.38 88888.00 2007-09-23 03:01:03.625 266 12525.58 61.90 55310.40 88888.00 2007-09-23 03:01:03.750 266 12525.55 61.92 55310.40 88888.00 2007-09-23 03:01:03.875 266 12525.52 61.90 55310.43 88888.00 2007-09-23 03:01:04.000 266 12525.58 61.85 55310.43 88888.00 2007-09-23 03:01:04.125 266 12525.65 61.88 55310.43 88888.00 2007-09-23 03:01:04.250 266 12525.55 61.88 55310.43 88888.00 2007-09-23 03:01:04.375 266 12525.52 61.90 55310.40 88888.00 2007-09-23 03:01:04.500 266 12525.55 61.92 55310.43 88888.00 2007-09-23 03:01:04.625 266 12525.62 61.92 55310.43 88888.00 2007-09-23 03:01:04.750 266 12525.65 61.88 55310.45 88888.00 2007-09-23 03:01:04.875 266 12525.60 61.80 55310.43 88888.00 2007-09-23 03:01:05.000 266 12525.58 61.80 55310.40 88888.00 2007-09-23 03:01:05.125 266 12525.55 61.83 55310.38 88888.00 2007-09-23 03:01:05.250 266 12525.58 61.85 55310.40 88888.00 2007-09-23 03:01:05.375 266 12525.67 61.90 55310.43 88888.00 2007-09-23 03:01:05.500 266 12525.73 61.88 55310.40 88888.00 2007-09-23 03:01:05.625 266 12525.70 61.83 55310.35 88888.00 2007-09-23 03:01:05.750 266 12525.70 61.83 55310.32 88888.00 2007-09-23 03:01:05.875 266 12525.73 61.88 55310.32 88888.00 2007-09-23 03:01:06.000 266 12525.73 61.88 55310.32 88888.00 2007-09-23 03:01:06.125 266 12525.67 61.83 55310.35 88888.00 2007-09-23 03:01:06.250 266 12525.67 61.77 55310.32 88888.00 2007-09-23 03:01:06.375 266 12525.75 61.77 55310.30 88888.00 2007-09-23 03:01:06.500 266 12525.73 61.83 55310.35 88888.00 2007-09-23 03:01:06.625 266 12525.75 61.90 55310.35 88888.00 2007-09-23 03:01:06.750 266 12525.77 61.85 55310.35 88888.00 2007-09-23 03:01:06.875 266 12525.75 61.80 55310.32 88888.00 2007-09-23 03:01:07.000 266 12525.67 61.75 55310.30 88888.00 2007-09-23 03:01:07.125 266 12525.65 61.77 55310.30 88888.00 2007-09-23 03:01:07.250 266 12525.70 61.75 55310.30 88888.00 2007-09-23 03:01:07.375 266 12525.77 61.77 55310.30 88888.00 2007-09-23 03:01:07.500 266 12525.75 61.77 55310.30 88888.00 2007-09-23 03:01:07.625 266 12525.77 61.75 55310.28 88888.00 2007-09-23 03:01:07.750 266 12525.75 61.75 55310.30 88888.00 2007-09-23 03:01:07.875 266 12525.67 61.73 55310.28 88888.00 2007-09-23 03:01:08.000 266 12525.67 61.75 55310.22 88888.00 2007-09-23 03:01:08.125 266 12525.70 61.80 55310.30 88888.00 2007-09-23 03:01:08.250 266 12525.75 61.83 55310.30 88888.00 2007-09-23 03:01:08.375 266 12525.83 61.85 55310.32 88888.00 2007-09-23 03:01:08.500 266 12525.83 61.85 55310.30 88888.00 2007-09-23 03:01:08.625 266 12525.83 61.83 55310.30 88888.00 2007-09-23 03:01:08.750 266 12525.88 61.83 55310.30 88888.00 2007-09-23 03:01:08.875 266 12525.88 61.88 55310.30 88888.00 2007-09-23 03:01:09.000 266 12525.83 61.85 55310.25 88888.00 2007-09-23 03:01:09.125 266 12525.83 61.80 55310.25 88888.00 2007-09-23 03:01:09.250 266 12525.88 61.77 55310.25 88888.00 2007-09-23 03:01:09.375 266 12525.85 61.80 55310.22 88888.00 2007-09-23 03:01:09.500 266 12525.80 61.83 55310.22 88888.00 2007-09-23 03:01:09.625 266 12525.80 61.83 55310.28 88888.00 2007-09-23 03:01:09.750 266 12525.85 61.80 55310.28 88888.00 2007-09-23 03:01:09.875 266 12525.85 61.80 55310.25 88888.00 2007-09-23 03:01:10.000 266 12525.88 61.85 55310.22 88888.00 2007-09-23 03:01:10.125 266 12525.83 61.83 55310.18 88888.00 2007-09-23 03:01:10.250 266 12525.80 61.77 55310.20 88888.00 2007-09-23 03:01:10.375 266 12525.85 61.80 55310.18 88888.00 2007-09-23 03:01:10.500 266 12525.88 61.80 55310.18 88888.00 2007-09-23 03:01:10.625 266 12525.88 61.80 55310.20 88888.00 2007-09-23 03:01:10.750 266 12525.88 61.83 55310.15 88888.00 2007-09-23 03:01:10.875 266 12525.90 61.85 55310.15 88888.00 2007-09-23 03:01:11.000 266 12525.90 61.88 55310.15 88888.00 2007-09-23 03:01:11.125 266 12525.88 61.85 55310.15 88888.00 2007-09-23 03:01:11.250 266 12525.95 61.85 55310.18 88888.00 2007-09-23 03:01:11.375 266 12526.00 61.85 55310.18 88888.00 2007-09-23 03:01:11.500 266 12525.90 61.83 55310.15 88888.00 2007-09-23 03:01:11.625 266 12526.02 61.92 55310.18 88888.00 2007-09-23 03:01:11.750 266 12526.15 62.00 55310.20 88888.00 2007-09-23 03:01:11.875 266 12526.15 62.00 55310.20 88888.00 2007-09-23 03:01:12.000 266 12526.08 61.92 55310.15 88888.00 2007-09-23 03:01:12.125 266 12525.95 61.88 55310.10 88888.00 2007-09-23 03:01:12.250 266 12525.98 61.90 55310.15 88888.00 2007-09-23 03:01:12.375 266 12526.02 61.90 55310.12 88888.00 2007-09-23 03:01:12.500 266 12526.02 61.85 55310.10 88888.00 2007-09-23 03:01:12.625 266 12526.05 61.83 55310.07 88888.00 2007-09-23 03:01:12.750 266 12526.05 61.83 55310.07 88888.00 2007-09-23 03:01:12.875 266 12526.05 61.88 55310.10 88888.00 2007-09-23 03:01:13.000 266 12526.10 61.85 55310.07 88888.00 2007-09-23 03:01:13.125 266 12526.12 61.85 55310.07 88888.00 2007-09-23 03:01:13.250 266 12526.17 61.88 55310.10 88888.00 2007-09-23 03:01:13.375 266 12526.23 61.85 55310.05 88888.00 2007-09-23 03:01:13.500 266 12526.15 61.83 55310.03 88888.00 2007-09-23 03:01:13.625 266 12526.20 61.90 55310.05 88888.00 2007-09-23 03:01:13.750 266 12526.30 61.95 55310.05 88888.00 2007-09-23 03:01:13.875 266 12526.35 61.92 55310.05 88888.00 2007-09-23 03:01:14.000 266 12526.38 61.88 55310.00 88888.00 2007-09-23 03:01:14.125 266 12526.40 61.83 55309.95 88888.00 2007-09-23 03:01:14.250 266 12526.35 61.83 55309.97 88888.00 2007-09-23 03:01:14.375 266 12526.40 61.85 55310.00 88888.00 2007-09-23 03:01:14.500 266 12526.40 61.77 55309.95 88888.00 2007-09-23 03:01:14.625 266 12526.45 61.77 55309.90 88888.00 2007-09-23 03:01:14.750 266 12526.45 61.83 55309.95 88888.00 2007-09-23 03:01:14.875 266 12526.42 61.85 55309.97 88888.00 2007-09-23 03:01:15.000 266 12526.48 61.83 55309.93 88888.00 2007-09-23 03:01:15.125 266 12526.45 61.77 55309.90 88888.00 2007-09-23 03:01:15.250 266 12526.42 61.75 55309.88 88888.00 2007-09-23 03:01:15.375 266 12526.55 61.77 55309.88 88888.00 2007-09-23 03:01:15.500 266 12526.60 61.85 55309.93 88888.00 2007-09-23 03:01:15.625 266 12526.60 61.80 55309.88 88888.00 2007-09-23 03:01:15.750 266 12526.67 61.77 55309.88 88888.00 2007-09-23 03:01:15.875 266 12526.70 61.75 55309.88 88888.00 2007-09-23 03:01:16.000 266 12526.70 61.73 55309.82 88888.00 2007-09-23 03:01:16.125 266 12526.67 61.70 55309.82 88888.00 2007-09-23 03:01:16.250 266 12526.62 61.67 55309.82 88888.00 2007-09-23 03:01:16.375 266 12526.73 61.75 55309.85 88888.00 2007-09-23 03:01:16.500 266 12526.80 61.77 55309.88 88888.00 2007-09-23 03:01:16.625 266 12526.83 61.77 55309.85 88888.00 2007-09-23 03:01:16.750 266 12526.80 61.77 55309.80 88888.00 2007-09-23 03:01:16.875 266 12526.65 61.75 55309.78 88888.00 2007-09-23 03:01:17.000 266 12526.58 61.73 55309.78 88888.00 2007-09-23 03:01:17.125 266 12526.60 61.70 55309.78 88888.00 2007-09-23 03:01:17.250 266 12526.67 61.73 55309.78 88888.00 2007-09-23 03:01:17.375 266 12526.83 61.75 55309.80 88888.00 2007-09-23 03:01:17.500 266 12526.90 61.70 55309.75 88888.00 2007-09-23 03:01:17.625 266 12526.88 61.70 55309.75 88888.00 2007-09-23 03:01:17.750 266 12526.83 61.70 55309.75 88888.00 2007-09-23 03:01:17.875 266 12526.88 61.67 55309.70 88888.00 2007-09-23 03:01:18.000 266 12526.98 61.67 55309.68 88888.00 2007-09-23 03:01:18.125 266 12526.98 61.65 55309.68 88888.00 2007-09-23 03:01:18.250 266 12526.95 61.62 55309.72 88888.00 2007-09-23 03:01:18.375 266 12526.95 61.62 55309.70 88888.00 2007-09-23 03:01:18.500 266 12526.95 61.58 55309.65 88888.00 2007-09-23 03:01:18.625 266 12527.00 61.52 55309.68 88888.00 2007-09-23 03:01:18.750 266 12527.08 61.55 55309.68 88888.00 2007-09-23 03:01:18.875 266 12527.08 61.52 55309.68 88888.00 2007-09-23 03:01:19.000 266 12527.10 61.55 55309.65 88888.00 2007-09-23 03:01:19.125 266 12527.12 61.55 55309.65 88888.00 2007-09-23 03:01:19.250 266 12527.15 61.55 55309.68 88888.00 2007-09-23 03:01:19.375 266 12527.20 61.55 55309.65 88888.00 2007-09-23 03:01:19.500 266 12527.23 61.52 55309.62 88888.00 2007-09-23 03:01:19.625 266 12527.23 61.50 55309.62 88888.00 2007-09-23 03:01:19.750 266 12527.30 61.55 55309.65 88888.00 2007-09-23 03:01:19.875 266 12527.30 61.52 55309.65 88888.00 2007-09-23 03:01:20.000 266 12527.27 61.48 55309.62 88888.00 2007-09-23 03:01:20.125 266 12527.30 61.50 55309.62 88888.00 2007-09-23 03:01:20.250 266 12527.40 61.52 55309.62 88888.00 2007-09-23 03:01:20.375 266 12527.40 61.50 55309.60 88888.00 2007-09-23 03:01:20.500 266 12527.33 61.40 55309.55 88888.00 2007-09-23 03:01:20.625 266 12527.38 61.45 55309.55 88888.00 2007-09-23 03:01:20.750 266 12527.42 61.45 55309.55 88888.00 2007-09-23 03:01:20.875 266 12527.42 61.45 55309.47 88888.00 2007-09-23 03:01:21.000 266 12527.48 61.40 55309.47 88888.00 2007-09-23 03:01:21.125 266 12527.45 61.35 55309.47 88888.00 2007-09-23 03:01:21.250 266 12527.40 61.33 55309.47 88888.00 2007-09-23 03:01:21.375 266 12527.55 61.40 55309.53 88888.00 2007-09-23 03:01:21.500 266 12527.62 61.45 55309.50 88888.00 2007-09-23 03:01:21.625 266 12527.55 61.40 55309.47 88888.00 2007-09-23 03:01:21.750 266 12527.52 61.40 55309.45 88888.00 2007-09-23 03:01:21.875 266 12527.58 61.40 55309.45 88888.00 2007-09-23 03:01:22.000 266 12527.67 61.38 55309.45 88888.00 2007-09-23 03:01:22.125 266 12527.70 61.33 55309.45 88888.00 2007-09-23 03:01:22.250 266 12527.65 61.27 55309.40 88888.00 2007-09-23 03:01:22.375 266 12527.65 61.27 55309.38 88888.00 2007-09-23 03:01:22.500 266 12527.70 61.25 55309.38 88888.00 2007-09-23 03:01:22.625 266 12527.67 61.27 55309.38 88888.00 2007-09-23 03:01:22.750 266 12527.67 61.30 55309.40 88888.00 2007-09-23 03:01:22.875 266 12527.70 61.30 55309.38 88888.00 2007-09-23 03:01:23.000 266 12527.73 61.23 55309.30 88888.00 2007-09-23 03:01:23.125 266 12527.77 61.23 55309.30 88888.00 2007-09-23 03:01:23.250 266 12527.83 61.25 55309.35 88888.00 2007-09-23 03:01:23.375 266 12527.83 61.25 55309.32 88888.00 2007-09-23 03:01:23.500 266 12527.80 61.23 55309.30 88888.00 2007-09-23 03:01:23.625 266 12527.80 61.23 55309.28 88888.00 2007-09-23 03:01:23.750 266 12527.77 61.20 55309.25 88888.00 2007-09-23 03:01:23.875 266 12527.85 61.20 55309.28 88888.00 2007-09-23 03:01:24.000 266 12527.92 61.20 55309.28 88888.00 2007-09-23 03:01:24.125 266 12527.98 61.17 55309.28 88888.00 2007-09-23 03:01:24.250 266 12528.00 61.20 55309.25 88888.00 2007-09-23 03:01:24.375 266 12528.02 61.23 55309.25 88888.00 2007-09-23 03:01:24.500 266 12528.05 61.20 55309.22 88888.00 2007-09-23 03:01:24.625 266 12528.08 61.17 55309.22 88888.00 2007-09-23 03:01:24.750 266 12528.15 61.15 55309.18 88888.00 2007-09-23 03:01:24.875 266 12528.17 61.10 55309.18 88888.00 2007-09-23 03:01:25.000 266 12528.15 61.08 55309.15 88888.00 2007-09-23 03:01:25.125 266 12528.12 61.08 55309.12 88888.00 2007-09-23 03:01:25.250 266 12528.12 61.08 55309.15 88888.00 2007-09-23 03:01:25.375 266 12528.17 61.10 55309.18 88888.00 2007-09-23 03:01:25.500 266 12528.20 61.08 55309.15 88888.00 2007-09-23 03:01:25.625 266 12528.15 61.00 55309.10 88888.00 2007-09-23 03:01:25.750 266 12528.12 61.00 55309.07 88888.00 2007-09-23 03:01:25.875 266 12528.17 61.10 55309.10 88888.00 2007-09-23 03:01:26.000 266 12528.30 61.05 55309.10 88888.00 2007-09-23 03:01:26.125 266 12528.27 61.00 55309.10 88888.00 2007-09-23 03:01:26.250 266 12528.25 61.00 55309.10 88888.00 2007-09-23 03:01:26.375 266 12528.40 61.02 55309.05 88888.00 2007-09-23 03:01:26.500 266 12528.42 61.05 55309.07 88888.00 2007-09-23 03:01:26.625 266 12528.45 60.98 55309.05 88888.00 2007-09-23 03:01:26.750 266 12528.45 60.95 55309.00 88888.00 2007-09-23 03:01:26.875 266 12528.45 61.02 55309.03 88888.00 2007-09-23 03:01:27.000 266 12528.50 60.98 55308.97 88888.00 2007-09-23 03:01:27.125 266 12528.60 60.88 55308.97 88888.00 2007-09-23 03:01:27.250 266 12528.62 60.90 55309.03 88888.00 2007-09-23 03:01:27.375 266 12528.65 60.92 55308.97 88888.00 2007-09-23 03:01:27.500 266 12528.62 60.92 55308.95 88888.00 2007-09-23 03:01:27.625 266 12528.67 60.95 55308.97 88888.00 2007-09-23 03:01:27.750 266 12528.65 60.88 55309.00 88888.00 2007-09-23 03:01:27.875 266 12528.60 60.85 55308.93 88888.00 2007-09-23 03:01:28.000 266 12528.62 60.90 55308.93 88888.00 2007-09-23 03:01:28.125 266 12528.70 60.90 55308.88 88888.00 2007-09-23 03:01:28.250 266 12528.75 60.83 55308.88 88888.00 2007-09-23 03:01:28.375 266 12528.75 60.83 55308.85 88888.00 2007-09-23 03:01:28.500 266 12528.75 60.85 55308.88 88888.00 2007-09-23 03:01:28.625 266 12528.77 60.90 55308.85 88888.00 2007-09-23 03:01:28.750 266 12528.83 60.85 55308.82 88888.00 2007-09-23 03:01:28.875 266 12528.85 60.83 55308.80 88888.00 2007-09-23 03:01:29.000 266 12528.85 60.80 55308.80 88888.00 2007-09-23 03:01:29.125 266 12528.88 60.80 55308.80 88888.00 2007-09-23 03:01:29.250 266 12528.92 60.85 55308.80 88888.00 2007-09-23 03:01:29.375 266 12528.95 60.85 55308.75 88888.00 2007-09-23 03:01:29.500 266 12529.00 60.85 55308.72 88888.00 2007-09-23 03:01:29.625 266 12529.08 60.85 55308.75 88888.00 2007-09-23 03:01:29.750 266 12529.10 60.83 55308.78 88888.00 2007-09-23 03:01:29.875 266 12529.10 60.88 55308.75 88888.00 2007-09-23 03:01:30.000 266 12529.10 60.77 55308.70 88888.00 2007-09-23 03:01:30.125 266 12529.15 60.77 55308.68 88888.00 2007-09-23 03:01:30.250 266 12529.15 60.75 55308.65 88888.00 2007-09-23 03:01:30.375 266 12529.20 60.70 55308.62 88888.00 2007-09-23 03:01:30.500 266 12529.17 60.62 55308.57 88888.00 2007-09-23 03:01:30.625 266 12529.17 60.65 55308.55 88888.00 2007-09-23 03:01:30.750 266 12529.23 60.70 55308.55 88888.00 2007-09-23 03:01:30.875 266 12529.25 60.70 55308.57 88888.00 2007-09-23 03:01:31.000 266 12529.23 60.65 55308.55 88888.00 2007-09-23 03:01:31.125 266 12529.25 60.65 55308.53 88888.00 2007-09-23 03:01:31.250 266 12529.30 60.55 55308.50 88888.00 2007-09-23 03:01:31.375 266 12529.38 60.52 55308.47 88888.00 2007-09-23 03:01:31.500 266 12529.40 60.58 55308.47 88888.00 2007-09-23 03:01:31.625 266 12529.40 60.62 55308.47 88888.00 2007-09-23 03:01:31.750 266 12529.40 60.55 55308.47 88888.00 2007-09-23 03:01:31.875 266 12529.42 60.48 55308.43 88888.00 2007-09-23 03:01:32.000 266 12529.58 60.48 55308.40 88888.00 2007-09-23 03:01:32.125 266 12529.58 60.55 55308.43 88888.00 2007-09-23 03:01:32.250 266 12529.60 60.55 55308.38 88888.00 2007-09-23 03:01:32.375 266 12529.58 60.48 55308.32 88888.00 2007-09-23 03:01:32.500 266 12529.60 60.48 55308.38 88888.00 2007-09-23 03:01:32.625 266 12529.70 60.48 55308.38 88888.00 2007-09-23 03:01:32.750 266 12529.73 60.52 55308.32 88888.00 2007-09-23 03:01:32.875 266 12529.70 60.52 55308.35 88888.00 2007-09-23 03:01:33.000 266 12529.73 60.48 55308.32 88888.00 2007-09-23 03:01:33.125 266 12529.77 60.42 55308.30 88888.00 2007-09-23 03:01:33.250 266 12529.75 60.30 55308.22 88888.00 2007-09-23 03:01:33.375 266 12529.80 60.33 55308.22 88888.00 2007-09-23 03:01:33.500 266 12529.88 60.35 55308.22 88888.00 2007-09-23 03:01:33.625 266 12529.85 60.33 55308.18 88888.00 2007-09-23 03:01:33.750 266 12529.85 60.35 55308.10 88888.00 2007-09-23 03:01:33.875 266 12529.80 60.33 55308.10 88888.00 2007-09-23 03:01:34.000 266 12529.90 60.35 55308.15 88888.00 2007-09-23 03:01:34.125 266 12530.05 60.35 55308.15 88888.00 2007-09-23 03:01:34.250 266 12530.00 60.27 55308.12 88888.00 2007-09-23 03:01:34.375 266 12530.00 60.20 55308.07 88888.00 2007-09-23 03:01:34.500 266 12530.05 60.25 55308.10 88888.00 2007-09-23 03:01:34.625 266 12530.10 60.25 55308.05 88888.00 2007-09-23 03:01:34.750 266 12530.20 60.20 55308.03 88888.00 2007-09-23 03:01:34.875 266 12530.25 60.17 55307.97 88888.00 2007-09-23 03:01:35.000 266 12530.25 60.17 55308.00 88888.00 2007-09-23 03:01:35.125 266 12530.25 60.17 55308.00 88888.00 2007-09-23 03:01:35.250 266 12530.30 60.20 55308.03 88888.00 2007-09-23 03:01:35.375 266 12530.38 60.20 55307.97 88888.00 2007-09-23 03:01:35.500 266 12530.40 60.15 55307.97 88888.00 2007-09-23 03:01:35.625 266 12530.42 60.12 55307.93 88888.00 2007-09-23 03:01:35.750 266 12530.45 60.12 55307.88 88888.00 2007-09-23 03:01:35.875 266 12530.52 60.12 55307.88 88888.00 2007-09-23 03:01:36.000 266 12530.60 60.10 55307.85 88888.00 2007-09-23 03:01:36.125 266 12530.55 60.05 55307.80 88888.00 2007-09-23 03:01:36.250 266 12530.50 60.00 55307.80 88888.00 2007-09-23 03:01:36.375 266 12530.55 60.05 55307.82 88888.00 2007-09-23 03:01:36.500 266 12530.60 60.12 55307.82 88888.00 2007-09-23 03:01:36.625 266 12530.67 60.08 55307.80 88888.00 2007-09-23 03:01:36.750 266 12530.70 60.02 55307.75 88888.00 2007-09-23 03:01:36.875 266 12530.73 59.98 55307.75 88888.00 2007-09-23 03:01:37.000 266 12530.70 60.00 55307.72 88888.00 2007-09-23 03:01:37.125 266 12530.80 60.05 55307.68 88888.00 2007-09-23 03:01:37.250 266 12530.85 60.00 55307.68 88888.00 2007-09-23 03:01:37.375 266 12530.90 59.95 55307.65 88888.00 2007-09-23 03:01:37.500 266 12530.95 59.95 55307.62 88888.00 2007-09-23 03:01:37.625 266 12531.00 59.98 55307.62 88888.00 2007-09-23 03:01:37.750 266 12530.95 59.98 55307.62 88888.00 2007-09-23 03:01:37.875 266 12531.00 59.98 55307.57 88888.00 2007-09-23 03:01:38.000 266 12531.08 59.95 55307.55 88888.00 2007-09-23 03:01:38.125 266 12531.08 59.90 55307.53 88888.00 2007-09-23 03:01:38.250 266 12531.05 59.85 55307.53 88888.00 2007-09-23 03:01:38.375 266 12531.12 59.92 55307.50 88888.00 2007-09-23 03:01:38.500 266 12531.20 59.95 55307.47 88888.00 2007-09-23 03:01:38.625 266 12531.17 59.90 55307.43 88888.00 2007-09-23 03:01:38.750 266 12531.17 59.85 55307.40 88888.00 2007-09-23 03:01:38.875 266 12531.23 59.85 55307.40 88888.00 2007-09-23 03:01:39.000 266 12531.20 59.80 55307.38 88888.00 2007-09-23 03:01:39.125 266 12531.23 59.80 55307.38 88888.00 2007-09-23 03:01:39.250 266 12531.23 59.80 55307.38 88888.00 2007-09-23 03:01:39.375 266 12531.33 59.77 55307.40 88888.00 2007-09-23 03:01:39.500 266 12531.40 59.77 55307.38 88888.00 2007-09-23 03:01:39.625 266 12531.45 59.75 55307.32 88888.00 2007-09-23 03:01:39.750 266 12531.48 59.80 55307.32 88888.00 2007-09-23 03:01:39.875 266 12531.45 59.80 55307.32 88888.00 2007-09-23 03:01:40.000 266 12531.50 59.77 55307.30 88888.00 2007-09-23 03:01:40.125 266 12531.62 59.73 55307.25 88888.00 2007-09-23 03:01:40.250 266 12531.62 59.65 55307.22 88888.00 2007-09-23 03:01:40.375 266 12531.60 59.65 55307.20 88888.00 2007-09-23 03:01:40.500 266 12531.60 59.62 55307.20 88888.00 2007-09-23 03:01:40.625 266 12531.62 59.60 55307.20 88888.00 2007-09-23 03:01:40.750 266 12531.70 59.62 55307.20 88888.00 2007-09-23 03:01:40.875 266 12531.73 59.62 55307.20 88888.00 2007-09-23 03:01:41.000 266 12531.80 59.58 55307.20 88888.00 2007-09-23 03:01:41.125 266 12531.77 59.58 55307.20 88888.00 2007-09-23 03:01:41.250 266 12531.73 59.60 55307.15 88888.00 2007-09-23 03:01:41.375 266 12531.73 59.55 55307.10 88888.00 2007-09-23 03:01:41.500 266 12531.75 59.55 55307.10 88888.00 2007-09-23 03:01:41.625 266 12531.77 59.52 55307.10 88888.00 2007-09-23 03:01:41.750 266 12531.80 59.52 55307.10 88888.00 2007-09-23 03:01:41.875 266 12531.83 59.52 55307.05 88888.00 2007-09-23 03:01:42.000 266 12531.88 59.52 55307.05 88888.00 2007-09-23 03:01:42.125 266 12531.90 59.55 55307.07 88888.00 2007-09-23 03:01:42.250 266 12531.90 59.48 55307.05 88888.00 2007-09-23 03:01:42.375 266 12531.98 59.45 55307.00 88888.00 2007-09-23 03:01:42.500 266 12532.00 59.45 55307.00 88888.00 2007-09-23 03:01:42.625 266 12532.00 59.42 55307.00 88888.00 2007-09-23 03:01:42.750 266 12532.00 59.35 55307.00 88888.00 2007-09-23 03:01:42.875 266 12532.00 59.38 55307.03 88888.00 2007-09-23 03:01:43.000 266 12532.15 59.48 55307.05 88888.00 2007-09-23 03:01:43.125 266 12532.20 59.45 55307.03 88888.00 2007-09-23 03:01:43.250 266 12532.23 59.40 55307.00 88888.00 2007-09-23 03:01:43.375 266 12532.25 59.38 55306.97 88888.00 2007-09-23 03:01:43.500 266 12532.20 59.38 55306.97 88888.00 2007-09-23 03:01:43.625 266 12532.15 59.30 55307.00 88888.00 2007-09-23 03:01:43.750 266 12532.15 59.25 55306.97 88888.00 2007-09-23 03:01:43.875 266 12532.12 59.27 55306.93 88888.00 2007-09-23 03:01:44.000 266 12532.15 59.25 55306.93 88888.00 2007-09-23 03:01:44.125 266 12532.17 59.23 55306.93 88888.00 2007-09-23 03:01:44.250 266 12532.20 59.25 55306.95 88888.00 2007-09-23 03:01:44.375 266 12532.20 59.23 55306.95 88888.00 2007-09-23 03:01:44.500 266 12532.17 59.20 55306.95 88888.00 2007-09-23 03:01:44.625 266 12532.25 59.23 55306.90 88888.00 2007-09-23 03:01:44.750 266 12532.30 59.25 55306.93 88888.00 2007-09-23 03:01:44.875 266 12532.42 59.23 55306.93 88888.00 2007-09-23 03:01:45.000 266 12532.40 59.15 55306.93 88888.00 2007-09-23 03:01:45.125 266 12532.45 59.15 55306.93 88888.00 2007-09-23 03:01:45.250 266 12532.40 59.10 55306.93 88888.00 2007-09-23 03:01:45.375 266 12532.33 59.12 55306.90 88888.00 2007-09-23 03:01:45.500 266 12532.33 59.15 55306.88 88888.00 2007-09-23 03:01:45.625 266 12532.38 59.12 55306.88 88888.00 2007-09-23 03:01:45.750 266 12532.33 59.08 55306.85 88888.00 2007-09-23 03:01:45.875 266 12532.27 59.08 55306.85 88888.00 2007-09-23 03:01:46.000 266 12532.33 59.05 55306.88 88888.00 2007-09-23 03:01:46.125 266 12532.42 59.05 55306.90 88888.00 2007-09-23 03:01:46.250 266 12532.45 58.95 55306.90 88888.00 2007-09-23 03:01:46.375 266 12532.50 58.90 55306.85 88888.00 2007-09-23 03:01:46.500 266 12532.50 58.90 55306.82 88888.00 2007-09-23 03:01:46.625 266 12532.48 58.92 55306.82 88888.00 2007-09-23 03:01:46.750 266 12532.50 58.92 55306.82 88888.00 2007-09-23 03:01:46.875 266 12532.45 58.90 55306.82 88888.00 2007-09-23 03:01:47.000 266 12532.38 58.85 55306.80 88888.00 2007-09-23 03:01:47.125 266 12532.42 58.80 55306.78 88888.00 2007-09-23 03:01:47.250 266 12532.55 58.77 55306.82 88888.00 2007-09-23 03:01:47.375 266 12532.65 58.85 55306.80 88888.00 2007-09-23 03:01:47.500 266 12532.67 58.88 55306.85 88888.00 2007-09-23 03:01:47.625 266 12532.67 58.85 55306.85 88888.00 2007-09-23 03:01:47.750 266 12532.62 58.83 55306.88 88888.00 2007-09-23 03:01:47.875 266 12532.58 58.77 55306.85 88888.00 2007-09-23 03:01:48.000 266 12532.52 58.75 55306.85 88888.00 2007-09-23 03:01:48.125 266 12532.60 58.80 55306.88 88888.00 2007-09-23 03:01:48.250 266 12532.60 58.77 55306.85 88888.00 2007-09-23 03:01:48.375 266 12532.62 58.77 55306.85 88888.00 2007-09-23 03:01:48.500 266 12532.62 58.73 55306.90 88888.00 2007-09-23 03:01:48.625 266 12532.58 58.70 55306.88 88888.00 2007-09-23 03:01:48.750 266 12532.60 58.65 55306.88 88888.00 2007-09-23 03:01:48.875 266 12532.67 58.62 55306.90 88888.00 2007-09-23 03:01:49.000 266 12532.70 58.65 55306.90 88888.00 2007-09-23 03:01:49.125 266 12532.70 58.65 55306.90 88888.00 2007-09-23 03:01:49.250 266 12532.65 58.65 55306.90 88888.00 2007-09-23 03:01:49.375 266 12532.62 58.62 55306.88 88888.00 2007-09-23 03:01:49.500 266 12532.58 58.60 55306.88 88888.00 2007-09-23 03:01:49.625 266 12532.62 58.58 55306.90 88888.00 2007-09-23 03:01:49.750 266 12532.67 58.62 55306.93 88888.00 2007-09-23 03:01:49.875 266 12532.62 58.60 55306.90 88888.00 2007-09-23 03:01:50.000 266 12532.60 58.55 55306.90 88888.00 2007-09-23 03:01:50.125 266 12532.58 58.52 55306.90 88888.00 2007-09-23 03:01:50.250 266 12532.52 58.48 55306.90 88888.00 2007-09-23 03:01:50.375 266 12532.55 58.50 55306.93 88888.00 2007-09-23 03:01:50.500 266 12532.60 58.50 55306.93 88888.00 2007-09-23 03:01:50.625 266 12532.67 58.52 55306.95 88888.00 2007-09-23 03:01:50.750 266 12532.70 58.52 55306.95 88888.00 2007-09-23 03:01:50.875 266 12532.70 58.52 55306.97 88888.00 2007-09-23 03:01:51.000 266 12532.70 58.50 55306.95 88888.00 2007-09-23 03:01:51.125 266 12532.65 58.42 55306.93 88888.00 2007-09-23 03:01:51.250 266 12532.58 58.40 55306.97 88888.00 2007-09-23 03:01:51.375 266 12532.62 58.45 55306.97 88888.00 2007-09-23 03:01:51.500 266 12532.62 58.42 55306.97 88888.00 2007-09-23 03:01:51.625 266 12532.62 58.38 55306.95 88888.00 2007-09-23 03:01:51.750 266 12532.62 58.35 55306.95 88888.00 2007-09-23 03:01:51.875 266 12532.52 58.33 55306.93 88888.00 2007-09-23 03:01:52.000 266 12532.52 58.33 55306.93 88888.00 2007-09-23 03:01:52.125 266 12532.52 58.38 55306.95 88888.00 2007-09-23 03:01:52.250 266 12532.60 58.40 55306.97 88888.00 2007-09-23 03:01:52.375 266 12532.67 58.40 55306.97 88888.00 2007-09-23 03:01:52.500 266 12532.60 58.42 55307.00 88888.00 2007-09-23 03:01:52.625 266 12532.50 58.40 55307.00 88888.00 2007-09-23 03:01:52.750 266 12532.52 58.38 55307.00 88888.00 2007-09-23 03:01:52.875 266 12532.55 58.42 55307.03 88888.00 2007-09-23 03:01:53.000 266 12532.55 58.42 55307.05 88888.00 2007-09-23 03:01:53.125 266 12532.58 58.40 55307.05 88888.00 2007-09-23 03:01:53.250 266 12532.55 58.38 55307.03 88888.00 2007-09-23 03:01:53.375 266 12532.50 58.38 55307.05 88888.00 2007-09-23 03:01:53.500 266 12532.50 58.40 55307.07 88888.00 2007-09-23 03:01:53.625 266 12532.52 58.38 55307.10 88888.00 2007-09-23 03:01:53.750 266 12532.48 58.40 55307.10 88888.00 2007-09-23 03:01:53.875 266 12532.48 58.35 55307.05 88888.00 2007-09-23 03:01:54.000 266 12532.42 58.27 55307.05 88888.00 2007-09-23 03:01:54.125 266 12532.42 58.27 55307.07 88888.00 2007-09-23 03:01:54.250 266 12532.45 58.30 55307.10 88888.00 2007-09-23 03:01:54.375 266 12532.48 58.33 55307.10 88888.00 2007-09-23 03:01:54.500 266 12532.52 58.35 55307.12 88888.00 2007-09-23 03:01:54.625 266 12532.58 58.38 55307.12 88888.00 2007-09-23 03:01:54.750 266 12532.52 58.35 55307.10 88888.00 2007-09-23 03:01:54.875 266 12532.50 58.33 55307.10 88888.00 2007-09-23 03:01:55.000 266 12532.52 58.40 55307.12 88888.00 2007-09-23 03:01:55.125 266 12532.60 58.42 55307.12 88888.00 2007-09-23 03:01:55.250 266 12532.58 58.42 55307.15 88888.00 2007-09-23 03:01:55.375 266 12532.62 58.48 55307.18 88888.00 2007-09-23 03:01:55.500 266 12532.55 58.42 55307.18 88888.00 2007-09-23 03:01:55.625 266 12532.60 58.40 55307.18 88888.00 2007-09-23 03:01:55.750 266 12532.60 58.42 55307.15 88888.00 2007-09-23 03:01:55.875 266 12532.58 58.42 55307.18 88888.00 2007-09-23 03:01:56.000 266 12532.58 58.45 55307.15 88888.00 2007-09-23 03:01:56.125 266 12532.50 58.40 55307.18 88888.00 2007-09-23 03:01:56.250 266 12532.38 58.35 55307.20 88888.00 2007-09-23 03:01:56.375 266 12532.38 58.38 55307.18 88888.00 2007-09-23 03:01:56.500 266 12532.50 58.42 55307.22 88888.00 2007-09-23 03:01:56.625 266 12532.55 58.50 55307.22 88888.00 2007-09-23 03:01:56.750 266 12532.58 58.48 55307.22 88888.00 2007-09-23 03:01:56.875 266 12532.60 58.45 55307.20 88888.00 2007-09-23 03:01:57.000 266 12532.62 58.50 55307.20 88888.00 2007-09-23 03:01:57.125 266 12532.60 58.42 55307.20 88888.00 2007-09-23 03:01:57.250 266 12532.62 58.38 55307.22 88888.00 2007-09-23 03:01:57.375 266 12532.62 58.45 55307.22 88888.00 2007-09-23 03:01:57.500 266 12532.58 58.45 55307.20 88888.00 2007-09-23 03:01:57.625 266 12532.50 58.45 55307.25 88888.00 2007-09-23 03:01:57.750 266 12532.58 58.50 55307.25 88888.00 2007-09-23 03:01:57.875 266 12532.67 58.50 55307.22 88888.00 2007-09-23 03:01:58.000 266 12532.65 58.48 55307.25 88888.00 2007-09-23 03:01:58.125 266 12532.62 58.55 55307.25 88888.00 2007-09-23 03:01:58.250 266 12532.67 58.55 55307.30 88888.00 2007-09-23 03:01:58.375 266 12532.75 58.58 55307.30 88888.00 2007-09-23 03:01:58.500 266 12532.70 58.55 55307.28 88888.00 2007-09-23 03:01:58.625 266 12532.65 58.58 55307.25 88888.00 2007-09-23 03:01:58.750 266 12532.65 58.58 55307.25 88888.00 2007-09-23 03:01:58.875 266 12532.60 58.55 55307.22 88888.00 2007-09-23 03:01:59.000 266 12532.50 58.55 55307.25 88888.00 2007-09-23 03:01:59.125 266 12532.52 58.58 55307.25 88888.00 2007-09-23 03:01:59.250 266 12532.58 58.60 55307.28 88888.00 2007-09-23 03:01:59.375 266 12532.58 58.60 55307.28 88888.00 2007-09-23 03:01:59.500 266 12532.58 58.60 55307.28 88888.00 2007-09-23 03:01:59.625 266 12532.62 58.65 55307.30 88888.00 2007-09-23 03:01:59.750 266 12532.70 58.73 55307.32 88888.00 2007-09-23 03:01:59.875 266 12532.62 58.70 55307.30 88888.00 2007-09-23 03:02:00.000 266 12532.58 58.70 55307.30 88888.00 2007-09-23 03:02:00.125 266 12532.62 58.65 55307.30 88888.00 2007-09-23 03:02:00.250 266 12532.67 58.70 55307.32 88888.00 2007-09-23 03:02:00.375 266 12532.73 58.75 55307.32 88888.00 2007-09-23 03:02:00.500 266 12532.73 58.83 55307.32 88888.00 2007-09-23 03:02:00.625 266 12532.70 58.90 55307.32 88888.00 2007-09-23 03:02:00.750 266 12532.65 58.90 55307.30 88888.00 2007-09-23 03:02:00.875 266 12532.62 58.88 55307.32 88888.00 2007-09-23 03:02:01.000 266 12532.62 58.88 55307.30 88888.00 2007-09-23 03:02:01.125 266 12532.60 58.95 55307.32 88888.00 2007-09-23 03:02:01.250 266 12532.60 58.95 55307.35 88888.00 2007-09-23 03:02:01.375 266 12532.62 58.92 55307.32 88888.00 2007-09-23 03:02:01.500 266 12532.62 58.95 55307.30 88888.00 2007-09-23 03:02:01.625 266 12532.65 59.00 55307.32 88888.00 2007-09-23 03:02:01.750 266 12532.73 59.08 55307.32 88888.00 2007-09-23 03:02:01.875 266 12532.73 59.12 55307.38 88888.00 2007-09-23 03:02:02.000 266 12532.73 59.12 55307.35 88888.00 2007-09-23 03:02:02.125 266 12532.73 59.12 55307.35 88888.00 2007-09-23 03:02:02.250 266 12532.70 59.15 55307.32 88888.00 2007-09-23 03:02:02.375 266 12532.70 59.12 55307.32 88888.00 2007-09-23 03:02:02.500 266 12532.73 59.12 55307.30 88888.00 2007-09-23 03:02:02.625 266 12532.77 59.15 55307.28 88888.00 2007-09-23 03:02:02.750 266 12532.80 59.20 55307.28 88888.00 2007-09-23 03:02:02.875 266 12532.80 59.23 55307.28 88888.00 2007-09-23 03:02:03.000 266 12532.80 59.23 55307.30 88888.00 2007-09-23 03:02:03.125 266 12532.77 59.25 55307.30 88888.00 2007-09-23 03:02:03.250 266 12532.70 59.27 55307.30 88888.00 2007-09-23 03:02:03.375 266 12532.75 59.33 55307.30 88888.00 2007-09-23 03:02:03.500 266 12532.77 59.35 55307.32 88888.00 2007-09-23 03:02:03.625 266 12532.77 59.35 55307.28 88888.00 2007-09-23 03:02:03.750 266 12532.85 59.40 55307.25 88888.00 2007-09-23 03:02:03.875 266 12532.85 59.45 55307.28 88888.00 2007-09-23 03:02:04.000 266 12532.90 59.50 55307.28 88888.00 2007-09-23 03:02:04.125 266 12532.98 59.58 55307.30 88888.00 2007-09-23 03:02:04.250 266 12533.00 59.60 55307.30 88888.00 2007-09-23 03:02:04.375 266 12533.05 59.62 55307.32 88888.00 2007-09-23 03:02:04.500 266 12533.05 59.65 55307.30 88888.00 2007-09-23 03:02:04.625 266 12533.12 59.70 55307.28 88888.00 2007-09-23 03:02:04.750 266 12533.12 59.70 55307.28 88888.00 2007-09-23 03:02:04.875 266 12533.10 59.70 55307.28 88888.00 2007-09-23 03:02:05.000 266 12533.15 59.73 55307.28 88888.00 2007-09-23 03:02:05.125 266 12533.23 59.80 55307.25 88888.00 2007-09-23 03:02:05.250 266 12533.25 59.83 55307.22 88888.00 2007-09-23 03:02:05.375 266 12533.30 59.88 55307.25 88888.00 2007-09-23 03:02:05.500 266 12533.35 59.88 55307.25 88888.00 2007-09-23 03:02:05.625 266 12533.33 59.85 55307.22 88888.00 2007-09-23 03:02:05.750 266 12533.30 59.88 55307.18 88888.00 2007-09-23 03:02:05.875 266 12533.33 59.92 55307.20 88888.00 2007-09-23 03:02:06.000 266 12533.38 60.00 55307.20 88888.00 2007-09-23 03:02:06.125 266 12533.42 59.98 55307.18 88888.00 2007-09-23 03:02:06.250 266 12533.42 59.95 55307.15 88888.00 2007-09-23 03:02:06.375 266 12533.52 60.02 55307.15 88888.00 2007-09-23 03:02:06.500 266 12533.55 60.12 55307.18 88888.00 2007-09-23 03:02:06.625 266 12533.58 60.10 55307.15 88888.00 2007-09-23 03:02:06.750 266 12533.60 60.15 55307.15 88888.00 2007-09-23 03:02:06.875 266 12533.55 60.12 55307.10 88888.00 2007-09-23 03:02:07.000 266 12533.60 60.20 55307.12 88888.00 2007-09-23 03:02:07.125 266 12533.60 60.30 55307.12 88888.00 2007-09-23 03:02:07.250 266 12533.60 60.30 55307.10 88888.00 2007-09-23 03:02:07.375 266 12533.65 60.38 55307.10 88888.00 2007-09-23 03:02:07.500 266 12533.67 60.40 55307.12 88888.00 2007-09-23 03:02:07.625 266 12533.62 60.40 55307.07 88888.00 2007-09-23 03:02:07.750 266 12533.67 60.38 55307.07 88888.00 2007-09-23 03:02:07.875 266 12533.67 60.48 55307.07 88888.00 2007-09-23 03:02:08.000 266 12533.70 60.58 55307.07 88888.00 2007-09-23 03:02:08.125 266 12533.70 60.55 55307.07 88888.00 2007-09-23 03:02:08.250 266 12533.67 60.50 55307.05 88888.00 2007-09-23 03:02:08.375 266 12533.73 60.58 55307.03 88888.00 2007-09-23 03:02:08.500 266 12533.75 60.62 55307.00 88888.00 2007-09-23 03:02:08.625 266 12533.80 60.67 55307.03 88888.00 2007-09-23 03:02:08.750 266 12533.80 60.73 55307.03 88888.00 2007-09-23 03:02:08.875 266 12533.88 60.73 55307.00 88888.00 2007-09-23 03:02:09.000 266 12533.98 60.77 55306.97 88888.00 2007-09-23 03:02:09.125 266 12534.05 60.83 55307.03 88888.00 2007-09-23 03:02:09.250 266 12533.98 60.83 55307.00 88888.00 2007-09-23 03:02:09.375 266 12533.98 60.83 55306.97 88888.00 2007-09-23 03:02:09.500 266 12534.08 60.85 55306.95 88888.00 2007-09-23 03:02:09.625 266 12534.17 60.90 55306.97 88888.00 2007-09-23 03:02:09.750 266 12534.25 60.98 55306.97 88888.00 2007-09-23 03:02:09.875 266 12534.33 61.05 55307.03 88888.00 2007-09-23 03:02:10.000 266 12534.33 61.02 55306.97 88888.00 2007-09-23 03:02:10.125 266 12534.38 61.02 55307.00 88888.00 2007-09-23 03:02:10.250 266 12534.42 61.08 55306.97 88888.00 2007-09-23 03:02:10.375 266 12534.48 61.12 55306.93 88888.00 2007-09-23 03:02:10.500 266 12534.45 61.20 55306.95 88888.00 2007-09-23 03:02:10.625 266 12534.48 61.27 55306.93 88888.00 2007-09-23 03:02:10.750 266 12534.52 61.23 55306.90 88888.00 2007-09-23 03:02:10.875 266 12534.55 61.23 55306.88 88888.00 2007-09-23 03:02:11.000 266 12534.55 61.33 55306.85 88888.00 2007-09-23 03:02:11.125 266 12534.62 61.35 55306.82 88888.00 2007-09-23 03:02:11.250 266 12534.70 61.35 55306.85 88888.00 2007-09-23 03:02:11.375 266 12534.77 61.42 55306.85 88888.00 2007-09-23 03:02:11.500 266 12534.80 61.48 55306.85 88888.00 2007-09-23 03:02:11.625 266 12534.77 61.48 55306.85 88888.00 2007-09-23 03:02:11.750 266 12534.70 61.48 55306.82 88888.00 2007-09-23 03:02:11.875 266 12534.73 61.52 55306.85 88888.00 2007-09-23 03:02:12.000 266 12534.88 61.58 55306.82 88888.00 2007-09-23 03:02:12.125 266 12534.85 61.55 55306.80 88888.00 2007-09-23 03:02:12.250 266 12534.80 61.50 55306.78 88888.00 2007-09-23 03:02:12.375 266 12534.98 61.62 55306.80 88888.00 2007-09-23 03:02:12.500 266 12535.10 61.70 55306.80 88888.00 2007-09-23 03:02:12.625 266 12535.12 61.70 55306.75 88888.00 2007-09-23 03:02:12.750 266 12535.17 61.73 55306.72 88888.00 2007-09-23 03:02:12.875 266 12535.23 61.73 55306.72 88888.00 2007-09-23 03:02:13.000 266 12535.25 61.75 55306.72 88888.00 2007-09-23 03:02:13.125 266 12535.35 61.90 55306.78 88888.00 2007-09-23 03:02:13.250 266 12535.35 61.85 55306.78 88888.00 2007-09-23 03:02:13.375 266 12535.48 61.90 55306.75 88888.00 2007-09-23 03:02:13.500 266 12535.58 61.95 55306.75 88888.00 2007-09-23 03:02:13.625 266 12535.60 62.00 55306.70 88888.00 2007-09-23 03:02:13.750 266 12535.55 61.95 55306.70 88888.00 2007-09-23 03:02:13.875 266 12535.58 61.98 55306.68 88888.00 2007-09-23 03:02:14.000 266 12535.73 62.05 55306.70 88888.00 2007-09-23 03:02:14.125 266 12535.83 62.05 55306.70 88888.00 2007-09-23 03:02:14.250 266 12535.85 62.02 55306.68 88888.00 2007-09-23 03:02:14.375 266 12535.88 62.08 55306.68 88888.00 2007-09-23 03:02:14.500 266 12535.95 62.10 55306.65 88888.00 2007-09-23 03:02:14.625 266 12535.95 62.10 55306.62 88888.00 2007-09-23 03:02:14.750 266 12536.00 62.12 55306.60 88888.00 2007-09-23 03:02:14.875 266 12536.08 62.15 55306.60 88888.00 2007-09-23 03:02:15.000 266 12536.15 62.12 55306.57 88888.00 2007-09-23 03:02:15.125 266 12536.20 62.15 55306.55 88888.00 2007-09-23 03:02:15.250 266 12536.23 62.17 55306.53 88888.00 2007-09-23 03:02:15.375 266 12536.23 62.23 55306.50 88888.00 2007-09-23 03:02:15.500 266 12536.25 62.27 55306.50 88888.00 2007-09-23 03:02:15.625 266 12536.50 62.35 55306.57 88888.00 2007-09-23 03:02:15.750 266 12536.62 62.38 55306.57 88888.00 2007-09-23 03:02:15.875 266 12536.67 62.40 55306.60 88888.00 2007-09-23 03:02:16.000 266 12536.65 62.35 55306.55 88888.00 2007-09-23 03:02:16.125 266 12536.70 62.38 55306.57 88888.00 2007-09-23 03:02:16.250 266 12536.75 62.38 55306.57 88888.00 2007-09-23 03:02:16.375 266 12536.88 62.45 55306.55 88888.00 2007-09-23 03:02:16.500 266 12536.98 62.50 55306.55 88888.00 2007-09-23 03:02:16.625 266 12537.08 62.50 55306.53 88888.00 2007-09-23 03:02:16.750 266 12537.05 62.48 55306.50 88888.00 2007-09-23 03:02:16.875 266 12537.05 62.50 55306.50 88888.00 2007-09-23 03:02:17.000 266 12537.12 62.50 55306.43 88888.00 2007-09-23 03:02:17.125 266 12537.15 62.45 55306.40 88888.00 2007-09-23 03:02:17.250 266 12537.20 62.45 55306.43 88888.00 2007-09-23 03:02:17.375 266 12537.30 62.52 55306.45 88888.00 2007-09-23 03:02:17.500 266 12537.33 62.50 55306.43 88888.00 2007-09-23 03:02:17.625 266 12537.35 62.55 55306.40 88888.00 2007-09-23 03:02:17.750 266 12537.45 62.65 55306.43 88888.00 2007-09-23 03:02:17.875 266 12537.55 62.70 55306.45 88888.00 2007-09-23 03:02:18.000 266 12537.60 62.67 55306.43 88888.00 2007-09-23 03:02:18.125 266 12537.70 62.67 55306.40 88888.00 2007-09-23 03:02:18.250 266 12537.73 62.65 55306.38 88888.00 2007-09-23 03:02:18.375 266 12537.83 62.67 55306.40 88888.00 2007-09-23 03:02:18.500 266 12537.88 62.73 55306.38 88888.00 2007-09-23 03:02:18.625 266 12537.85 62.73 55306.35 88888.00 2007-09-23 03:02:18.750 266 12537.90 62.75 55306.32 88888.00 2007-09-23 03:02:18.875 266 12538.05 62.75 55306.32 88888.00 2007-09-23 03:02:19.000 266 12538.05 62.75 55306.30 88888.00 2007-09-23 03:02:19.125 266 12538.05 62.75 55306.28 88888.00 2007-09-23 03:02:19.250 266 12538.10 62.83 55306.32 88888.00 2007-09-23 03:02:19.375 266 12538.23 62.83 55306.30 88888.00 2007-09-23 03:02:19.500 266 12538.25 62.77 55306.28 88888.00 2007-09-23 03:02:19.625 266 12538.30 62.80 55306.30 88888.00 2007-09-23 03:02:19.750 266 12538.38 62.88 55306.30 88888.00 2007-09-23 03:02:19.875 266 12538.45 62.90 55306.32 88888.00 2007-09-23 03:02:20.000 266 12538.52 62.85 55306.30 88888.00 2007-09-23 03:02:20.125 266 12538.50 62.83 55306.28 88888.00 2007-09-23 03:02:20.250 266 12538.58 62.83 55306.30 88888.00 2007-09-23 03:02:20.375 266 12538.75 62.92 55306.28 88888.00 2007-09-23 03:02:20.500 266 12538.77 62.92 55306.25 88888.00 2007-09-23 03:02:20.625 266 12538.77 62.88 55306.20 88888.00 2007-09-23 03:02:20.750 266 12538.75 62.85 55306.18 88888.00 2007-09-23 03:02:20.875 266 12538.85 62.90 55306.18 88888.00 2007-09-23 03:02:21.000 266 12538.95 62.88 55306.18 88888.00 2007-09-23 03:02:21.125 266 12539.00 62.92 55306.20 88888.00 2007-09-23 03:02:21.250 266 12538.95 62.95 55306.18 88888.00 2007-09-23 03:02:21.375 266 12539.05 62.92 55306.12 88888.00 2007-09-23 03:02:21.500 266 12539.05 62.85 55306.12 88888.00 2007-09-23 03:02:21.625 266 12539.10 62.85 55306.15 88888.00 2007-09-23 03:02:21.750 266 12539.15 62.85 55306.12 88888.00 2007-09-23 03:02:21.875 266 12539.23 62.88 55306.18 88888.00 2007-09-23 03:02:22.000 266 12539.35 62.85 55306.15 88888.00 2007-09-23 03:02:22.125 266 12539.38 62.80 55306.15 88888.00 2007-09-23 03:02:22.250 266 12539.35 62.85 55306.15 88888.00 2007-09-23 03:02:22.375 266 12539.38 62.85 55306.12 88888.00 2007-09-23 03:02:22.500 266 12539.42 62.90 55306.10 88888.00 2007-09-23 03:02:22.625 266 12539.50 62.90 55306.12 88888.00 2007-09-23 03:02:22.750 266 12539.55 62.88 55306.15 88888.00 2007-09-23 03:02:22.875 266 12539.62 62.90 55306.15 88888.00 2007-09-23 03:02:23.000 266 12539.67 62.88 55306.10 88888.00 2007-09-23 03:02:23.125 266 12539.70 62.85 55306.10 88888.00 2007-09-23 03:02:23.250 266 12539.73 62.85 55306.12 88888.00 2007-09-23 03:02:23.375 266 12539.77 62.92 55306.18 88888.00 2007-09-23 03:02:23.500 266 12539.80 62.95 55306.18 88888.00 2007-09-23 03:02:23.625 266 12539.80 62.85 55306.12 88888.00 2007-09-23 03:02:23.750 266 12539.85 62.88 55306.12 88888.00 2007-09-23 03:02:23.875 266 12539.85 62.90 55306.12 88888.00 2007-09-23 03:02:24.000 266 12539.85 62.88 55306.12 88888.00 2007-09-23 03:02:24.125 266 12539.90 62.85 55306.10 88888.00 2007-09-23 03:02:24.250 266 12539.92 62.83 55306.12 88888.00 2007-09-23 03:02:24.375 266 12540.00 62.85 55306.15 88888.00 2007-09-23 03:02:24.500 266 12540.02 62.83 55306.12 88888.00 2007-09-23 03:02:24.625 266 12540.00 62.85 55306.12 88888.00 2007-09-23 03:02:24.750 266 12540.00 62.88 55306.12 88888.00 2007-09-23 03:02:24.875 266 12540.08 62.88 55306.15 88888.00 2007-09-23 03:02:25.000 266 12540.08 62.80 55306.12 88888.00 2007-09-23 03:02:25.125 266 12540.12 62.80 55306.15 88888.00 2007-09-23 03:02:25.250 266 12540.08 62.77 55306.12 88888.00 2007-09-23 03:02:25.375 266 12540.12 62.77 55306.12 88888.00 2007-09-23 03:02:25.500 266 12540.15 62.80 55306.15 88888.00 2007-09-23 03:02:25.625 266 12540.23 62.77 55306.12 88888.00 2007-09-23 03:02:25.750 266 12540.33 62.75 55306.18 88888.00 2007-09-23 03:02:25.875 266 12540.27 62.73 55306.15 88888.00 2007-09-23 03:02:26.000 266 12540.27 62.75 55306.18 88888.00 2007-09-23 03:02:26.125 266 12540.30 62.75 55306.18 88888.00 2007-09-23 03:02:26.250 266 12540.35 62.77 55306.22 88888.00 2007-09-23 03:02:26.375 266 12540.50 62.77 55306.25 88888.00 2007-09-23 03:02:26.500 266 12540.50 62.75 55306.22 88888.00 2007-09-23 03:02:26.625 266 12540.48 62.80 55306.22 88888.00 2007-09-23 03:02:26.750 266 12540.50 62.80 55306.25 88888.00 2007-09-23 03:02:26.875 266 12540.50 62.75 55306.20 88888.00 2007-09-23 03:02:27.000 266 12540.50 62.70 55306.18 88888.00 2007-09-23 03:02:27.125 266 12540.50 62.67 55306.25 88888.00 2007-09-23 03:02:27.250 266 12540.58 62.73 55306.28 88888.00 2007-09-23 03:02:27.375 266 12540.55 62.70 55306.30 88888.00 2007-09-23 03:02:27.500 266 12540.48 62.65 55306.25 88888.00 2007-09-23 03:02:27.625 266 12540.52 62.67 55306.28 88888.00 2007-09-23 03:02:27.750 266 12540.58 62.65 55306.28 88888.00 2007-09-23 03:02:27.875 266 12540.60 62.67 55306.28 88888.00 2007-09-23 03:02:28.000 266 12540.62 62.70 55306.30 88888.00 2007-09-23 03:02:28.125 266 12540.65 62.73 55306.32 88888.00 2007-09-23 03:02:28.250 266 12540.62 62.62 55306.30 88888.00 2007-09-23 03:02:28.375 266 12540.65 62.65 55306.32 88888.00 2007-09-23 03:02:28.500 266 12540.67 62.67 55306.35 88888.00 2007-09-23 03:02:28.625 266 12540.65 62.65 55306.38 88888.00 2007-09-23 03:02:28.750 266 12540.67 62.65 55306.40 88888.00 2007-09-23 03:02:28.875 266 12540.65 62.67 55306.43 88888.00 2007-09-23 03:02:29.000 266 12540.62 62.62 55306.38 88888.00 2007-09-23 03:02:29.125 266 12540.67 62.62 55306.40 88888.00 2007-09-23 03:02:29.250 266 12540.73 62.62 55306.43 88888.00 2007-09-23 03:02:29.375 266 12540.75 62.62 55306.45 88888.00 2007-09-23 03:02:29.500 266 12540.75 62.62 55306.43 88888.00 2007-09-23 03:02:29.625 266 12540.77 62.58 55306.43 88888.00 2007-09-23 03:02:29.750 266 12540.75 62.60 55306.43 88888.00 2007-09-23 03:02:29.875 266 12540.70 62.60 55306.50 88888.00 2007-09-23 03:02:30.000 266 12540.67 62.55 55306.45 88888.00 2007-09-23 03:02:30.125 266 12540.67 62.58 55306.50 88888.00 2007-09-23 03:02:30.250 266 12540.67 62.55 55306.53 88888.00 2007-09-23 03:02:30.375 266 12540.77 62.58 55306.57 88888.00 2007-09-23 03:02:30.500 266 12540.83 62.52 55306.57 88888.00 2007-09-23 03:02:30.625 266 12540.77 62.52 55306.55 88888.00 2007-09-23 03:02:30.750 266 12540.73 62.52 55306.57 88888.00 2007-09-23 03:02:30.875 266 12540.70 62.55 55306.57 88888.00 2007-09-23 03:02:31.000 266 12540.70 62.52 55306.57 88888.00 2007-09-23 03:02:31.125 266 12540.73 62.50 55306.60 88888.00 2007-09-23 03:02:31.250 266 12540.67 62.45 55306.65 88888.00 2007-09-23 03:02:31.375 266 12540.65 62.42 55306.62 88888.00 2007-09-23 03:02:31.500 266 12540.62 62.38 55306.62 88888.00 2007-09-23 03:02:31.625 266 12540.62 62.38 55306.62 88888.00 2007-09-23 03:02:31.750 266 12540.65 62.42 55306.65 88888.00 2007-09-23 03:02:31.875 266 12540.62 62.40 55306.70 88888.00 2007-09-23 03:02:32.000 266 12540.60 62.38 55306.70 88888.00 2007-09-23 03:02:32.125 266 12540.58 62.40 55306.72 88888.00 2007-09-23 03:02:32.250 266 12540.60 62.40 55306.75 88888.00 2007-09-23 03:02:32.375 266 12540.65 62.40 55306.80 88888.00 2007-09-23 03:02:32.500 266 12540.67 62.35 55306.85 88888.00 2007-09-23 03:02:32.625 266 12540.65 62.35 55306.85 88888.00 2007-09-23 03:02:32.750 266 12540.73 62.38 55306.88 88888.00 2007-09-23 03:02:32.875 266 12540.70 62.35 55306.85 88888.00 2007-09-23 03:02:33.000 266 12540.67 62.33 55306.88 88888.00 2007-09-23 03:02:33.125 266 12540.58 62.25 55306.90 88888.00 2007-09-23 03:02:33.250 266 12540.52 62.30 55306.95 88888.00 2007-09-23 03:02:33.375 266 12540.58 62.25 55306.95 88888.00 2007-09-23 03:02:33.500 266 12540.55 62.20 55306.97 88888.00 2007-09-23 03:02:33.625 266 12540.52 62.23 55307.00 88888.00 2007-09-23 03:02:33.750 266 12540.52 62.27 55307.03 88888.00 2007-09-23 03:02:33.875 266 12540.42 62.27 55307.00 88888.00 2007-09-23 03:02:34.000 266 12540.33 62.15 55307.03 88888.00 2007-09-23 03:02:34.125 266 12540.27 62.10 55307.03 88888.00 2007-09-23 03:02:34.250 266 12540.30 62.12 55307.10 88888.00 2007-09-23 03:02:34.375 266 12540.30 62.20 55307.12 88888.00 2007-09-23 03:02:34.500 266 12540.20 62.25 55307.15 88888.00 2007-09-23 03:02:34.625 266 12540.30 62.25 55307.20 88888.00 2007-09-23 03:02:34.750 266 12540.30 62.15 55307.20 88888.00 2007-09-23 03:02:34.875 266 12540.25 62.08 55307.18 88888.00 2007-09-23 03:02:35.000 266 12540.17 62.05 55307.20 88888.00 2007-09-23 03:02:35.125 266 12540.15 62.02 55307.28 88888.00 2007-09-23 03:02:35.250 266 12540.12 61.95 55307.28 88888.00 2007-09-23 03:02:35.375 266 12540.12 61.98 55307.30 88888.00 2007-09-23 03:02:35.500 266 12540.05 61.98 55307.30 88888.00 2007-09-23 03:02:35.625 266 12540.08 61.95 55307.32 88888.00 2007-09-23 03:02:35.750 266 12540.02 61.95 55307.38 88888.00 2007-09-23 03:02:35.875 266 12540.00 61.95 55307.38 88888.00 2007-09-23 03:02:36.000 266 12539.95 61.95 55307.38 88888.00 2007-09-23 03:02:36.125 266 12539.92 61.98 55307.40 88888.00 2007-09-23 03:02:36.250 266 12539.85 61.88 55307.45 88888.00 2007-09-23 03:02:36.375 266 12539.88 61.88 55307.47 88888.00 2007-09-23 03:02:36.500 266 12539.88 61.85 55307.50 88888.00 2007-09-23 03:02:36.625 266 12539.83 61.88 55307.55 88888.00 2007-09-23 03:02:36.750 266 12539.77 61.85 55307.57 88888.00 2007-09-23 03:02:36.875 266 12539.67 61.80 55307.55 88888.00 2007-09-23 03:02:37.000 266 12539.70 61.80 55307.57 88888.00 2007-09-23 03:02:37.125 266 12539.67 61.75 55307.60 88888.00 2007-09-23 03:02:37.250 266 12539.62 61.70 55307.62 88888.00 2007-09-23 03:02:37.375 266 12539.65 61.77 55307.68 88888.00 2007-09-23 03:02:37.500 266 12539.58 61.75 55307.72 88888.00 2007-09-23 03:02:37.625 266 12539.52 61.67 55307.72 88888.00 2007-09-23 03:02:37.750 266 12539.50 61.62 55307.75 88888.00 2007-09-23 03:02:37.875 266 12539.48 61.60 55307.75 88888.00 2007-09-23 03:02:38.000 266 12539.52 61.65 55307.80 88888.00 2007-09-23 03:02:38.125 266 12539.48 61.62 55307.80 88888.00 2007-09-23 03:02:38.250 266 12539.38 61.60 55307.82 88888.00 2007-09-23 03:02:38.375 266 12539.45 61.58 55307.85 88888.00 2007-09-23 03:02:38.500 266 12539.48 61.52 55307.85 88888.00 2007-09-23 03:02:38.625 266 12539.42 61.58 55307.88 88888.00 2007-09-23 03:02:38.750 266 12539.35 61.55 55307.90 88888.00 2007-09-23 03:02:38.875 266 12539.20 61.50 55307.95 88888.00 2007-09-23 03:02:39.000 266 12539.15 61.38 55307.95 88888.00 2007-09-23 03:02:39.125 266 12539.17 61.35 55307.97 88888.00 2007-09-23 03:02:39.250 266 12539.17 61.40 55308.05 88888.00 2007-09-23 03:02:39.375 266 12539.12 61.40 55308.05 88888.00 2007-09-23 03:02:39.500 266 12539.10 61.40 55308.05 88888.00 2007-09-23 03:02:39.625 266 12539.15 61.38 55308.07 88888.00 2007-09-23 03:02:39.750 266 12539.12 61.30 55308.12 88888.00 2007-09-23 03:02:39.875 266 12539.10 61.30 55308.12 88888.00 2007-09-23 03:02:40.000 266 12539.08 61.25 55308.10 88888.00 2007-09-23 03:02:40.125 266 12538.98 61.23 55308.12 88888.00 2007-09-23 03:02:40.250 266 12538.88 61.15 55308.10 88888.00 2007-09-23 03:02:40.375 266 12538.90 61.17 55308.20 88888.00 2007-09-23 03:02:40.500 266 12538.88 61.15 55308.22 88888.00 2007-09-23 03:02:40.625 266 12538.85 61.15 55308.22 88888.00 2007-09-23 03:02:40.750 266 12538.83 61.12 55308.28 88888.00 2007-09-23 03:02:40.875 266 12538.83 61.08 55308.32 88888.00 2007-09-23 03:02:41.000 266 12538.85 61.08 55308.35 88888.00 2007-09-23 03:02:41.125 266 12538.85 61.08 55308.40 88888.00 2007-09-23 03:02:41.250 266 12538.67 60.98 55308.43 88888.00 2007-09-23 03:02:41.375 266 12538.67 60.95 55308.43 88888.00 2007-09-23 03:02:41.500 266 12538.73 60.98 55308.45 88888.00 2007-09-23 03:02:41.625 266 12538.75 60.92 55308.47 88888.00 2007-09-23 03:02:41.750 266 12538.70 60.90 55308.50 88888.00 2007-09-23 03:02:41.875 266 12538.70 60.88 55308.50 88888.00 2007-09-23 03:02:42.000 266 12538.70 60.85 55308.53 88888.00 2007-09-23 03:02:42.125 266 12538.65 60.80 55308.55 88888.00 2007-09-23 03:02:42.250 266 12538.60 60.77 55308.60 88888.00 2007-09-23 03:02:42.375 266 12538.62 60.83 55308.65 88888.00 2007-09-23 03:02:42.500 266 12538.58 60.83 55308.65 88888.00 2007-09-23 03:02:42.625 266 12538.50 60.75 55308.62 88888.00 2007-09-23 03:02:42.750 266 12538.40 60.62 55308.62 88888.00 2007-09-23 03:02:42.875 266 12538.40 60.62 55308.65 88888.00 2007-09-23 03:02:43.000 266 12538.42 60.65 55308.70 88888.00 2007-09-23 03:02:43.125 266 12538.42 60.62 55308.72 88888.00 2007-09-23 03:02:43.250 266 12538.42 60.58 55308.72 88888.00 2007-09-23 03:02:43.375 266 12538.38 60.62 55308.75 88888.00 2007-09-23 03:02:43.500 266 12538.23 60.58 55308.78 88888.00 2007-09-23 03:02:43.625 266 12538.08 60.55 55308.78 88888.00 2007-09-23 03:02:43.750 266 12538.15 60.48 55308.85 88888.00 2007-09-23 03:02:43.875 266 12538.15 60.45 55308.85 88888.00 2007-09-23 03:02:44.000 266 12538.08 60.42 55308.85 88888.00 2007-09-23 03:02:44.125 266 12538.02 60.45 55308.88 88888.00 2007-09-23 03:02:44.250 266 12537.92 60.33 55308.85 88888.00 2007-09-23 03:02:44.375 266 12537.92 60.35 55308.90 88888.00 2007-09-23 03:02:44.500 266 12537.98 60.40 55308.93 88888.00 2007-09-23 03:02:44.625 266 12537.95 60.38 55308.93 88888.00 2007-09-23 03:02:44.750 266 12537.85 60.35 55308.93 88888.00 2007-09-23 03:02:44.875 266 12537.80 60.33 55308.95 88888.00 2007-09-23 03:02:45.000 266 12537.77 60.33 55308.97 88888.00 2007-09-23 03:02:45.125 266 12537.70 60.33 55309.03 88888.00 2007-09-23 03:02:45.250 266 12537.73 60.33 55309.07 88888.00 2007-09-23 03:02:45.375 266 12537.75 60.30 55309.07 88888.00 2007-09-23 03:02:45.500 266 12537.70 60.27 55309.07 88888.00 2007-09-23 03:02:45.625 266 12537.70 60.27 55309.10 88888.00 2007-09-23 03:02:45.750 266 12537.73 60.27 55309.07 88888.00 2007-09-23 03:02:45.875 266 12537.73 60.23 55309.12 88888.00 2007-09-23 03:02:46.000 266 12537.67 60.23 55309.12 88888.00 2007-09-23 03:02:46.125 266 12537.60 60.17 55309.12 88888.00 2007-09-23 03:02:46.250 266 12537.52 60.12 55309.12 88888.00 2007-09-23 03:02:46.375 266 12537.45 60.12 55309.15 88888.00 2007-09-23 03:02:46.500 266 12537.45 60.10 55309.20 88888.00 2007-09-23 03:02:46.625 266 12537.50 60.15 55309.22 88888.00 2007-09-23 03:02:46.750 266 12537.60 60.23 55309.25 88888.00 2007-09-23 03:02:46.875 266 12537.55 60.17 55309.22 88888.00 2007-09-23 03:02:47.000 266 12537.45 60.05 55309.22 88888.00 2007-09-23 03:02:47.125 266 12537.48 60.02 55309.25 88888.00 2007-09-23 03:02:47.250 266 12537.42 59.98 55309.28 88888.00 2007-09-23 03:02:47.375 266 12537.45 60.02 55309.30 88888.00 2007-09-23 03:02:47.500 266 12537.35 59.98 55309.30 88888.00 2007-09-23 03:02:47.625 266 12537.33 59.95 55309.30 88888.00 2007-09-23 03:02:47.750 266 12537.33 59.98 55309.30 88888.00 2007-09-23 03:02:47.875 266 12537.30 60.00 55309.35 88888.00 2007-09-23 03:02:48.000 266 12537.30 60.00 55309.35 88888.00 2007-09-23 03:02:48.125 266 12537.25 59.95 55309.32 88888.00 2007-09-23 03:02:48.250 266 12537.20 59.90 55309.32 88888.00 2007-09-23 03:02:48.375 266 12537.23 59.92 55309.35 88888.00 2007-09-23 03:02:48.500 266 12537.25 59.95 55309.35 88888.00 2007-09-23 03:02:48.625 266 12537.25 59.95 55309.35 88888.00 2007-09-23 03:02:48.750 266 12537.20 59.95 55309.40 88888.00 2007-09-23 03:02:48.875 266 12537.12 59.90 55309.40 88888.00 2007-09-23 03:02:49.000 266 12537.17 59.88 55309.43 88888.00 2007-09-23 03:02:49.125 266 12537.27 59.92 55309.45 88888.00 2007-09-23 03:02:49.250 266 12537.15 59.85 55309.45 88888.00 2007-09-23 03:02:49.375 266 12537.08 59.88 55309.47 88888.00 2007-09-23 03:02:49.500 266 12537.08 59.92 55309.50 88888.00 2007-09-23 03:02:49.625 266 12537.10 59.90 55309.53 88888.00 2007-09-23 03:02:49.750 266 12537.05 59.88 55309.50 88888.00 2007-09-23 03:02:49.875 266 12537.02 59.85 55309.50 88888.00 2007-09-23 03:02:50.000 266 12537.08 59.83 55309.47 88888.00 2007-09-23 03:02:50.125 266 12537.00 59.80 55309.53 88888.00 2007-09-23 03:02:50.250 266 12536.98 59.83 55309.57 88888.00 2007-09-23 03:02:50.375 266 12537.02 59.85 55309.57 88888.00 2007-09-23 03:02:50.500 266 12537.08 59.85 55309.57 88888.00 2007-09-23 03:02:50.625 266 12537.12 59.80 55309.57 88888.00 2007-09-23 03:02:50.750 266 12537.05 59.83 55309.57 88888.00 2007-09-23 03:02:50.875 266 12536.98 59.83 55309.57 88888.00 2007-09-23 03:02:51.000 266 12536.92 59.83 55309.57 88888.00 2007-09-23 03:02:51.125 266 12536.88 59.83 55309.57 88888.00 2007-09-23 03:02:51.250 266 12536.83 59.83 55309.57 88888.00 2007-09-23 03:02:51.375 266 12536.90 59.85 55309.60 88888.00 2007-09-23 03:02:51.500 266 12536.88 59.88 55309.60 88888.00 2007-09-23 03:02:51.625 266 12536.90 59.88 55309.62 88888.00 2007-09-23 03:02:51.750 266 12536.80 59.77 55309.62 88888.00 2007-09-23 03:02:51.875 266 12536.75 59.77 55309.68 88888.00 2007-09-23 03:02:52.000 266 12536.80 59.80 55309.70 88888.00 2007-09-23 03:02:52.125 266 12536.80 59.80 55309.72 88888.00 2007-09-23 03:02:52.250 266 12536.77 59.85 55309.72 88888.00 2007-09-23 03:02:52.375 266 12536.80 59.85 55309.68 88888.00 2007-09-23 03:02:52.500 266 12536.80 59.77 55309.68 88888.00 2007-09-23 03:02:52.625 266 12536.80 59.70 55309.70 88888.00 2007-09-23 03:02:52.750 266 12536.75 59.67 55309.72 88888.00 2007-09-23 03:02:52.875 266 12536.73 59.80 55309.75 88888.00 2007-09-23 03:02:53.000 266 12536.70 59.88 55309.78 88888.00 2007-09-23 03:02:53.125 266 12536.65 59.85 55309.78 88888.00 2007-09-23 03:02:53.250 266 12536.62 59.83 55309.78 88888.00 2007-09-23 03:02:53.375 266 12536.67 59.83 55309.78 88888.00 2007-09-23 03:02:53.500 266 12536.73 59.77 55309.78 88888.00 2007-09-23 03:02:53.625 266 12536.70 59.75 55309.75 88888.00 2007-09-23 03:02:53.750 266 12536.60 59.75 55309.75 88888.00 2007-09-23 03:02:53.875 266 12536.55 59.80 55309.75 88888.00 2007-09-23 03:02:54.000 266 12536.58 59.80 55309.75 88888.00 2007-09-23 03:02:54.125 266 12536.55 59.75 55309.80 88888.00 2007-09-23 03:02:54.250 266 12536.58 59.80 55309.82 88888.00 2007-09-23 03:02:54.375 266 12536.60 59.85 55309.85 88888.00 2007-09-23 03:02:54.500 266 12536.58 59.83 55309.88 88888.00 2007-09-23 03:02:54.625 266 12536.55 59.80 55309.85 88888.00 2007-09-23 03:02:54.750 266 12536.50 59.83 55309.82 88888.00 2007-09-23 03:02:54.875 266 12536.50 59.80 55309.85 88888.00 2007-09-23 03:02:55.000 266 12536.50 59.88 55309.85 88888.00 2007-09-23 03:02:55.125 266 12536.42 59.88 55309.85 88888.00 2007-09-23 03:02:55.250 266 12536.35 59.83 55309.88 88888.00 2007-09-23 03:02:55.375 266 12536.40 59.88 55309.90 88888.00 2007-09-23 03:02:55.500 266 12536.42 59.90 55309.88 88888.00 2007-09-23 03:02:55.625 266 12536.45 59.90 55309.85 88888.00 2007-09-23 03:02:55.750 266 12536.40 59.85 55309.90 88888.00 2007-09-23 03:02:55.875 266 12536.35 59.85 55309.90 88888.00 2007-09-23 03:02:56.000 266 12536.35 59.85 55309.90 88888.00 2007-09-23 03:02:56.125 266 12536.42 59.85 55309.95 88888.00 2007-09-23 03:02:56.250 266 12536.33 59.83 55309.95 88888.00 2007-09-23 03:02:56.375 266 12536.33 59.85 55309.95 88888.00 2007-09-23 03:02:56.500 266 12536.33 59.92 55309.97 88888.00 2007-09-23 03:02:56.625 266 12536.38 59.92 55309.97 88888.00 2007-09-23 03:02:56.750 266 12536.38 59.88 55309.95 88888.00 2007-09-23 03:02:56.875 266 12536.33 59.88 55309.97 88888.00 2007-09-23 03:02:57.000 266 12536.25 59.90 55310.00 88888.00 2007-09-23 03:02:57.125 266 12536.27 59.92 55310.03 88888.00 2007-09-23 03:02:57.250 266 12536.23 59.90 55310.03 88888.00 2007-09-23 03:02:57.375 266 12536.27 59.92 55310.03 88888.00 2007-09-23 03:02:57.500 266 12536.25 59.90 55310.03 88888.00 2007-09-23 03:02:57.625 266 12536.25 59.92 55310.03 88888.00 2007-09-23 03:02:57.750 266 12536.25 59.98 55310.05 88888.00 2007-09-23 03:02:57.875 266 12536.23 59.95 55310.03 88888.00 2007-09-23 03:02:58.000 266 12536.15 59.92 55310.03 88888.00 2007-09-23 03:02:58.125 266 12536.10 59.92 55310.05 88888.00 2007-09-23 03:02:58.250 266 12536.12 59.95 55310.10 88888.00 2007-09-23 03:02:58.375 266 12536.12 59.95 55310.12 88888.00 2007-09-23 03:02:58.500 266 12536.08 60.00 55310.12 88888.00 2007-09-23 03:02:58.625 266 12536.08 59.98 55310.12 88888.00 2007-09-23 03:02:58.750 266 12536.05 59.98 55310.10 88888.00 2007-09-23 03:02:58.875 266 12536.08 59.98 55310.12 88888.00 2007-09-23 03:02:59.000 266 12536.10 60.00 55310.15 88888.00 2007-09-23 03:02:59.125 266 12536.08 60.00 55310.18 88888.00 2007-09-23 03:02:59.250 266 12535.95 59.98 55310.12 88888.00 2007-09-23 03:02:59.375 266 12535.98 60.00 55310.18 88888.00 2007-09-23 03:02:59.500 266 12536.00 60.05 55310.18 88888.00 2007-09-23 03:02:59.625 266 12536.00 60.05 55310.20 88888.00 2007-09-23 03:02:59.750 266 12536.02 60.05 55310.20 88888.00 2007-09-23 03:02:59.875 266 12536.02 60.10 55310.20 88888.00 2007-09-23 03:03:00.000 266 12536.00 60.05 55310.18 88888.00 2007-09-23 03:03:00.125 266 12535.95 60.02 55310.20 88888.00 2007-09-23 03:03:00.250 266 12535.85 60.02 55310.22 88888.00 2007-09-23 03:03:00.375 266 12535.90 60.05 55310.25 88888.00 2007-09-23 03:03:00.500 266 12535.98 60.10 55310.22 88888.00 2007-09-23 03:03:00.625 266 12535.95 60.10 55310.22 88888.00 2007-09-23 03:03:00.750 266 12535.92 60.08 55310.22 88888.00 2007-09-23 03:03:00.875 266 12535.95 60.12 55310.28 88888.00 2007-09-23 03:03:01.000 266 12535.95 60.20 55310.25 88888.00 2007-09-23 03:03:01.125 266 12535.92 60.23 55310.28 88888.00 2007-09-23 03:03:01.250 266 12535.88 60.17 55310.30 88888.00 2007-09-23 03:03:01.375 266 12535.83 60.17 55310.28 88888.00 2007-09-23 03:03:01.500 266 12535.80 60.20 55310.30 88888.00 2007-09-23 03:03:01.625 266 12535.83 60.25 55310.32 88888.00 2007-09-23 03:03:01.750 266 12535.83 60.25 55310.38 88888.00 2007-09-23 03:03:01.875 266 12535.80 60.20 55310.38 88888.00 2007-09-23 03:03:02.000 266 12535.83 60.20 55310.40 88888.00 2007-09-23 03:03:02.125 266 12535.92 60.25 55310.40 88888.00 2007-09-23 03:03:02.250 266 12535.90 60.33 55310.40 88888.00 2007-09-23 03:03:02.375 266 12535.92 60.38 55310.40 88888.00 2007-09-23 03:03:02.500 266 12535.88 60.38 55310.43 88888.00 2007-09-23 03:03:02.625 266 12535.88 60.40 55310.45 88888.00 2007-09-23 03:03:02.750 266 12535.80 60.42 55310.45 88888.00 2007-09-23 03:03:02.875 266 12535.70 60.42 55310.43 88888.00 2007-09-23 03:03:03.000 266 12535.70 60.45 55310.45 88888.00 2007-09-23 03:03:03.125 266 12535.73 60.48 55310.45 88888.00 2007-09-23 03:03:03.250 266 12535.80 60.45 55310.43 88888.00 2007-09-23 03:03:03.375 266 12535.80 60.45 55310.45 88888.00 2007-09-23 03:03:03.500 266 12535.73 60.45 55310.47 88888.00 2007-09-23 03:03:03.625 266 12535.75 60.50 55310.47 88888.00 2007-09-23 03:03:03.750 266 12535.80 60.55 55310.53 88888.00 2007-09-23 03:03:03.875 266 12535.80 60.52 55310.47 88888.00 2007-09-23 03:03:04.000 266 12535.73 60.55 55310.45 88888.00 2007-09-23 03:03:04.125 266 12535.67 60.52 55310.50 88888.00 2007-09-23 03:03:04.250 266 12535.65 60.52 55310.53 88888.00 2007-09-23 03:03:04.375 266 12535.75 60.52 55310.53 88888.00 2007-09-23 03:03:04.500 266 12535.80 60.55 55310.53 88888.00 2007-09-23 03:03:04.625 266 12535.83 60.65 55310.55 88888.00 2007-09-23 03:03:04.750 266 12535.77 60.65 55310.53 88888.00 2007-09-23 03:03:04.875 266 12535.67 60.62 55310.53 88888.00 2007-09-23 03:03:05.000 266 12535.67 60.67 55310.53 88888.00 2007-09-23 03:03:05.125 266 12535.67 60.65 55310.55 88888.00 2007-09-23 03:03:05.250 266 12535.55 60.60 55310.57 88888.00 2007-09-23 03:03:05.375 266 12535.65 60.67 55310.60 88888.00 2007-09-23 03:03:05.500 266 12535.62 60.67 55310.60 88888.00 2007-09-23 03:03:05.625 266 12535.55 60.77 55310.65 88888.00 2007-09-23 03:03:05.750 266 12535.50 60.80 55310.62 88888.00 2007-09-23 03:03:05.875 266 12535.52 60.73 55310.62 88888.00 2007-09-23 03:03:06.000 266 12535.62 60.73 55310.65 88888.00 2007-09-23 03:03:06.125 266 12535.55 60.77 55310.70 88888.00 2007-09-23 03:03:06.250 266 12535.48 60.75 55310.68 88888.00 2007-09-23 03:03:06.375 266 12535.50 60.75 55310.62 88888.00 2007-09-23 03:03:06.500 266 12535.52 60.73 55310.62 88888.00 2007-09-23 03:03:06.625 266 12535.55 60.77 55310.65 88888.00 2007-09-23 03:03:06.750 266 12535.58 60.83 55310.70 88888.00 2007-09-23 03:03:06.875 266 12535.58 60.85 55310.72 88888.00 2007-09-23 03:03:07.000 266 12535.58 60.80 55310.70 88888.00 2007-09-23 03:03:07.125 266 12535.65 60.77 55310.72 88888.00 2007-09-23 03:03:07.250 266 12535.67 60.85 55310.72 88888.00 2007-09-23 03:03:07.375 266 12535.67 60.83 55310.72 88888.00 2007-09-23 03:03:07.500 266 12535.62 60.85 55310.78 88888.00 2007-09-23 03:03:07.625 266 12535.60 60.88 55310.78 88888.00 2007-09-23 03:03:07.750 266 12535.60 60.85 55310.80 88888.00 2007-09-23 03:03:07.875 266 12535.60 60.83 55310.80 88888.00 2007-09-23 03:03:08.000 266 12535.70 60.85 55310.78 88888.00 2007-09-23 03:03:08.125 266 12535.73 60.85 55310.80 88888.00 2007-09-23 03:03:08.250 266 12535.65 60.88 55310.82 88888.00 2007-09-23 03:03:08.375 266 12535.67 60.92 55310.85 88888.00 2007-09-23 03:03:08.500 266 12535.62 60.90 55310.82 88888.00 2007-09-23 03:03:08.625 266 12535.58 60.90 55310.80 88888.00 2007-09-23 03:03:08.750 266 12535.55 60.88 55310.82 88888.00 2007-09-23 03:03:08.875 266 12535.60 60.88 55310.85 88888.00 2007-09-23 03:03:09.000 266 12535.62 60.90 55310.85 88888.00 2007-09-23 03:03:09.125 266 12535.65 60.90 55310.88 88888.00 2007-09-23 03:03:09.250 266 12535.65 60.92 55310.85 88888.00 2007-09-23 03:03:09.375 266 12535.62 60.95 55310.88 88888.00 2007-09-23 03:03:09.500 266 12535.58 60.92 55310.88 88888.00 2007-09-23 03:03:09.625 266 12535.58 60.90 55310.85 88888.00 2007-09-23 03:03:09.750 266 12535.60 60.90 55310.85 88888.00 2007-09-23 03:03:09.875 266 12535.60 60.92 55310.88 88888.00 2007-09-23 03:03:10.000 266 12535.62 60.98 55310.90 88888.00 2007-09-23 03:03:10.125 266 12535.62 61.00 55310.93 88888.00 2007-09-23 03:03:10.250 266 12535.60 60.95 55310.97 88888.00 2007-09-23 03:03:10.375 266 12535.70 60.92 55310.95 88888.00 2007-09-23 03:03:10.500 266 12535.75 61.00 55311.00 88888.00 2007-09-23 03:03:10.625 266 12535.70 61.00 55310.97 88888.00 2007-09-23 03:03:10.750 266 12535.67 60.98 55310.97 88888.00 2007-09-23 03:03:10.875 266 12535.67 60.95 55311.00 88888.00 2007-09-23 03:03:11.000 266 12535.70 60.90 55311.00 88888.00 2007-09-23 03:03:11.125 266 12535.73 60.92 55311.00 88888.00 2007-09-23 03:03:11.250 266 12535.62 60.90 55311.00 88888.00 2007-09-23 03:03:11.375 266 12535.60 60.90 55311.00 88888.00 2007-09-23 03:03:11.500 266 12535.58 60.88 55311.00 88888.00 2007-09-23 03:03:11.625 266 12535.58 60.92 55311.03 88888.00 2007-09-23 03:03:11.750 266 12535.60 60.95 55311.05 88888.00 2007-09-23 03:03:11.875 266 12535.60 60.98 55311.07 88888.00 2007-09-23 03:03:12.000 266 12535.58 60.92 55311.07 88888.00 2007-09-23 03:03:12.125 266 12535.58 60.90 55311.10 88888.00 2007-09-23 03:03:12.250 266 12535.55 60.90 55311.05 88888.00 2007-09-23 03:03:12.375 266 12535.55 60.90 55311.05 88888.00 2007-09-23 03:03:12.500 266 12535.60 60.95 55311.12 88888.00 2007-09-23 03:03:12.625 266 12535.58 60.98 55311.15 88888.00 2007-09-23 03:03:12.750 266 12535.52 60.92 55311.18 88888.00 2007-09-23 03:03:12.875 266 12535.48 60.90 55311.18 88888.00 2007-09-23 03:03:13.000 266 12535.52 60.90 55311.18 88888.00 2007-09-23 03:03:13.125 266 12535.62 60.92 55311.18 88888.00 2007-09-23 03:03:13.250 266 12535.58 60.90 55311.18 88888.00 2007-09-23 03:03:13.375 266 12535.55 60.88 55311.18 88888.00 2007-09-23 03:03:13.500 266 12535.58 60.90 55311.18 88888.00 2007-09-23 03:03:13.625 266 12535.52 60.90 55311.18 88888.00 2007-09-23 03:03:13.750 266 12535.50 60.85 55311.20 88888.00 2007-09-23 03:03:13.875 266 12535.48 60.85 55311.20 88888.00 2007-09-23 03:03:14.000 266 12535.48 60.88 55311.25 88888.00 2007-09-23 03:03:14.125 266 12535.45 60.85 55311.22 88888.00 2007-09-23 03:03:14.250 266 12535.38 60.80 55311.25 88888.00 2007-09-23 03:03:14.375 266 12535.42 60.83 55311.22 88888.00 2007-09-23 03:03:14.500 266 12535.45 60.83 55311.28 88888.00 2007-09-23 03:03:14.625 266 12535.48 60.83 55311.28 88888.00 2007-09-23 03:03:14.750 266 12535.45 60.83 55311.30 88888.00 2007-09-23 03:03:14.875 266 12535.42 60.77 55311.30 88888.00 2007-09-23 03:03:15.000 266 12535.40 60.77 55311.28 88888.00 2007-09-23 03:03:15.125 266 12535.40 60.77 55311.30 88888.00 2007-09-23 03:03:15.250 266 12535.42 60.77 55311.32 88888.00 2007-09-23 03:03:15.375 266 12535.45 60.77 55311.35 88888.00 2007-09-23 03:03:15.500 266 12535.42 60.75 55311.38 88888.00 2007-09-23 03:03:15.625 266 12535.40 60.73 55311.38 88888.00 2007-09-23 03:03:15.750 266 12535.40 60.70 55311.35 88888.00 2007-09-23 03:03:15.875 266 12535.38 60.73 55311.35 88888.00 2007-09-23 03:03:16.000 266 12535.40 60.77 55311.38 88888.00 2007-09-23 03:03:16.125 266 12535.40 60.73 55311.43 88888.00 2007-09-23 03:03:16.250 266 12535.35 60.62 55311.45 88888.00 2007-09-23 03:03:16.375 266 12535.38 60.65 55311.47 88888.00 2007-09-23 03:03:16.500 266 12535.33 60.65 55311.45 88888.00 2007-09-23 03:03:16.625 266 12535.23 60.67 55311.45 88888.00 2007-09-23 03:03:16.750 266 12535.15 60.62 55311.45 88888.00 2007-09-23 03:03:16.875 266 12535.17 60.65 55311.47 88888.00 2007-09-23 03:03:17.000 266 12535.20 60.65 55311.53 88888.00 2007-09-23 03:03:17.125 266 12535.15 60.55 55311.53 88888.00 2007-09-23 03:03:17.250 266 12535.02 60.52 55311.53 88888.00 2007-09-23 03:03:17.375 266 12535.10 60.58 55311.53 88888.00 2007-09-23 03:03:17.500 266 12535.15 60.58 55311.55 88888.00 2007-09-23 03:03:17.625 266 12535.15 60.58 55311.55 88888.00 2007-09-23 03:03:17.750 266 12535.15 60.60 55311.55 88888.00 2007-09-23 03:03:17.875 266 12535.17 60.62 55311.57 88888.00 2007-09-23 03:03:18.000 266 12535.10 60.52 55311.55 88888.00 2007-09-23 03:03:18.125 266 12535.00 60.50 55311.57 88888.00 2007-09-23 03:03:18.250 266 12534.92 60.42 55311.60 88888.00 2007-09-23 03:03:18.375 266 12534.95 60.38 55311.62 88888.00 2007-09-23 03:03:18.500 266 12534.92 60.40 55311.62 88888.00 2007-09-23 03:03:18.625 266 12534.92 60.42 55311.65 88888.00 2007-09-23 03:03:18.750 266 12534.95 60.48 55311.68 88888.00 2007-09-23 03:03:18.875 266 12534.88 60.42 55311.62 88888.00 2007-09-23 03:03:19.000 266 12534.85 60.42 55311.65 88888.00 2007-09-23 03:03:19.125 266 12534.85 60.40 55311.70 88888.00 2007-09-23 03:03:19.250 266 12534.75 60.35 55311.72 88888.00 2007-09-23 03:03:19.375 266 12534.77 60.35 55311.75 88888.00 2007-09-23 03:03:19.500 266 12534.75 60.30 55311.75 88888.00 2007-09-23 03:03:19.625 266 12534.70 60.27 55311.78 88888.00 2007-09-23 03:03:19.750 266 12534.65 60.30 55311.80 88888.00 2007-09-23 03:03:19.875 266 12534.60 60.25 55311.75 88888.00 2007-09-23 03:03:20.000 266 12534.58 60.23 55311.78 88888.00 2007-09-23 03:03:20.125 266 12534.62 60.17 55311.80 88888.00 2007-09-23 03:03:20.250 266 12534.58 60.12 55311.82 88888.00 2007-09-23 03:03:20.375 266 12534.55 60.10 55311.82 88888.00 2007-09-23 03:03:20.500 266 12534.52 60.08 55311.85 88888.00 2007-09-23 03:03:20.625 266 12534.45 60.02 55311.88 88888.00 2007-09-23 03:03:20.750 266 12534.45 60.05 55311.90 88888.00 2007-09-23 03:03:20.875 266 12534.42 60.00 55311.85 88888.00 2007-09-23 03:03:21.000 266 12534.40 60.00 55311.88 88888.00 2007-09-23 03:03:21.125 266 12534.35 60.02 55311.93 88888.00 2007-09-23 03:03:21.250 266 12534.30 59.95 55311.95 88888.00 2007-09-23 03:03:21.375 266 12534.35 59.95 55311.97 88888.00 2007-09-23 03:03:21.500 266 12534.38 59.92 55311.97 88888.00 2007-09-23 03:03:21.625 266 12534.33 59.85 55311.97 88888.00 2007-09-23 03:03:21.750 266 12534.33 59.85 55312.03 88888.00 2007-09-23 03:03:21.875 266 12534.25 59.88 55312.03 88888.00 2007-09-23 03:03:22.000 266 12534.25 59.75 55312.00 88888.00 2007-09-23 03:03:22.125 266 12534.27 59.73 55312.05 88888.00 2007-09-23 03:03:22.250 266 12534.25 59.73 55312.07 88888.00 2007-09-23 03:03:22.375 266 12534.17 59.73 55312.10 88888.00 2007-09-23 03:03:22.500 266 12534.12 59.67 55312.10 88888.00 2007-09-23 03:03:22.625 266 12534.12 59.67 55312.10 88888.00 2007-09-23 03:03:22.750 266 12534.08 59.67 55312.10 88888.00 2007-09-23 03:03:22.875 266 12534.00 59.58 55312.12 88888.00 2007-09-23 03:03:23.000 266 12533.95 59.45 55312.10 88888.00 2007-09-23 03:03:23.125 266 12533.98 59.42 55312.18 88888.00 2007-09-23 03:03:23.250 266 12533.90 59.40 55312.18 88888.00 2007-09-23 03:03:23.375 266 12533.98 59.42 55312.20 88888.00 2007-09-23 03:03:23.500 266 12533.95 59.45 55312.22 88888.00 2007-09-23 03:03:23.625 266 12533.88 59.38 55312.20 88888.00 2007-09-23 03:03:23.750 266 12533.88 59.38 55312.22 88888.00 2007-09-23 03:03:23.875 266 12533.88 59.38 55312.25 88888.00 2007-09-23 03:03:24.000 266 12533.90 59.33 55312.25 88888.00 2007-09-23 03:03:24.125 266 12533.90 59.27 55312.28 88888.00 2007-09-23 03:03:24.250 266 12533.83 59.25 55312.28 88888.00 2007-09-23 03:03:24.375 266 12533.80 59.23 55312.30 88888.00 2007-09-23 03:03:24.500 266 12533.77 59.17 55312.32 88888.00 2007-09-23 03:03:24.625 266 12533.75 59.17 55312.35 88888.00 2007-09-23 03:03:24.750 266 12533.73 59.12 55312.35 88888.00 2007-09-23 03:03:24.875 266 12533.73 59.12 55312.40 88888.00 2007-09-23 03:03:25.000 266 12533.62 59.00 55312.38 88888.00 2007-09-23 03:03:25.125 266 12533.58 58.98 55312.38 88888.00 2007-09-23 03:03:25.250 266 12533.48 58.98 55312.40 88888.00 2007-09-23 03:03:25.375 266 12533.48 58.98 55312.43 88888.00 2007-09-23 03:03:25.500 266 12533.40 58.92 55312.45 88888.00 2007-09-23 03:03:25.625 266 12533.40 58.88 55312.45 88888.00 2007-09-23 03:03:25.750 266 12533.38 58.80 55312.43 88888.00 2007-09-23 03:03:25.875 266 12533.33 58.80 55312.47 88888.00 2007-09-23 03:03:26.000 266 12533.33 58.75 55312.47 88888.00 2007-09-23 03:03:26.125 266 12533.30 58.73 55312.53 88888.00 2007-09-23 03:03:26.250 266 12533.38 58.70 55312.60 88888.00 2007-09-23 03:03:26.375 266 12533.40 58.70 55312.60 88888.00 2007-09-23 03:03:26.500 266 12533.30 58.62 55312.60 88888.00 2007-09-23 03:03:26.625 266 12533.17 58.58 55312.57 88888.00 2007-09-23 03:03:26.750 266 12533.15 58.58 55312.57 88888.00 2007-09-23 03:03:26.875 266 12533.20 58.52 55312.60 88888.00 2007-09-23 03:03:27.000 266 12533.15 58.48 55312.60 88888.00 2007-09-23 03:03:27.125 266 12533.05 58.48 55312.60 88888.00 2007-09-23 03:03:27.250 266 12532.92 58.42 55312.65 88888.00 2007-09-23 03:03:27.375 266 12532.92 58.42 55312.70 88888.00 2007-09-23 03:03:27.500 266 12532.95 58.38 55312.70 88888.00 2007-09-23 03:03:27.625 266 12532.92 58.33 55312.72 88888.00 2007-09-23 03:03:27.750 266 12532.95 58.33 55312.75 88888.00 2007-09-23 03:03:27.875 266 12532.85 58.33 55312.78 88888.00 2007-09-23 03:03:28.000 266 12532.83 58.25 55312.72 88888.00 2007-09-23 03:03:28.125 266 12532.83 58.17 55312.75 88888.00 2007-09-23 03:03:28.250 266 12532.77 58.15 55312.78 88888.00 2007-09-23 03:03:28.375 266 12532.80 58.17 55312.78 88888.00 2007-09-23 03:03:28.500 266 12532.83 58.10 55312.80 88888.00 2007-09-23 03:03:28.625 266 12532.75 58.02 55312.80 88888.00 2007-09-23 03:03:28.750 266 12532.60 57.98 55312.80 88888.00 2007-09-23 03:03:28.875 266 12532.58 57.98 55312.85 88888.00 2007-09-23 03:03:29.000 266 12532.55 57.90 55312.85 88888.00 2007-09-23 03:03:29.125 266 12532.50 57.83 55312.85 88888.00 2007-09-23 03:03:29.250 266 12532.42 57.85 55312.90 88888.00 2007-09-23 03:03:29.375 266 12532.45 57.88 55312.93 88888.00 2007-09-23 03:03:29.500 266 12532.38 57.83 55312.93 88888.00 2007-09-23 03:03:29.625 266 12532.30 57.70 55312.90 88888.00 2007-09-23 03:03:29.750 266 12532.30 57.70 55312.93 88888.00 2007-09-23 03:03:29.875 266 12532.27 57.73 55312.97 88888.00 2007-09-23 03:03:30.000 266 12532.23 57.70 55312.97 88888.00 2007-09-23 03:03:30.125 266 12532.23 57.62 55312.97 88888.00 2007-09-23 03:03:30.250 266 12532.17 57.58 55313.00 88888.00 2007-09-23 03:03:30.375 266 12532.15 57.55 55312.97 88888.00 2007-09-23 03:03:30.500 266 12532.15 57.52 55313.00 88888.00 2007-09-23 03:03:30.625 266 12532.12 57.48 55313.00 88888.00 2007-09-23 03:03:30.750 266 12532.12 57.45 55313.05 88888.00 2007-09-23 03:03:30.875 266 12532.12 57.42 55313.07 88888.00 2007-09-23 03:03:31.000 266 12532.08 57.42 55313.10 88888.00 2007-09-23 03:03:31.125 266 12531.98 57.35 55313.12 88888.00 2007-09-23 03:03:31.250 266 12531.95 57.35 55313.12 88888.00 2007-09-23 03:03:31.375 266 12532.00 57.30 55313.15 88888.00 2007-09-23 03:03:31.500 266 12531.95 57.27 55313.12 88888.00 2007-09-23 03:03:31.625 266 12531.88 57.20 55313.10 88888.00 2007-09-23 03:03:31.750 266 12531.83 57.17 55313.15 88888.00 2007-09-23 03:03:31.875 266 12531.73 57.20 55313.18 88888.00 2007-09-23 03:03:32.000 266 12531.73 57.17 55313.18 88888.00 2007-09-23 03:03:32.125 266 12531.73 57.15 55313.20 88888.00 2007-09-23 03:03:32.250 266 12531.65 57.10 55313.20 88888.00 2007-09-23 03:03:32.375 266 12531.60 57.08 55313.20 88888.00 2007-09-23 03:03:32.500 266 12531.55 57.00 55313.22 88888.00 2007-09-23 03:03:32.625 266 12531.52 56.98 55313.30 88888.00 2007-09-23 03:03:32.750 266 12531.48 56.98 55313.30 88888.00 2007-09-23 03:03:32.875 266 12531.50 56.95 55313.32 88888.00 2007-09-23 03:03:33.000 266 12531.42 56.92 55313.30 88888.00 2007-09-23 03:03:33.125 266 12531.27 56.90 55313.30 88888.00 2007-09-23 03:03:33.250 266 12531.17 56.80 55313.30 88888.00 2007-09-23 03:03:33.375 266 12531.20 56.77 55313.32 88888.00 2007-09-23 03:03:33.500 266 12531.17 56.75 55313.35 88888.00 2007-09-23 03:03:33.625 266 12531.12 56.75 55313.40 88888.00 2007-09-23 03:03:33.750 266 12531.12 56.80 55313.43 88888.00 2007-09-23 03:03:33.875 266 12531.05 56.80 55313.45 88888.00 2007-09-23 03:03:34.000 266 12530.98 56.73 55313.43 88888.00 2007-09-23 03:03:34.125 266 12530.92 56.65 55313.45 88888.00 2007-09-23 03:03:34.250 266 12530.90 56.62 55313.45 88888.00 2007-09-23 03:03:34.375 266 12530.85 56.65 55313.47 88888.00 2007-09-23 03:03:34.500 266 12530.77 56.65 55313.50 88888.00 2007-09-23 03:03:34.625 266 12530.77 56.58 55313.47 88888.00 2007-09-23 03:03:34.750 266 12530.70 56.58 55313.50 88888.00 2007-09-23 03:03:34.875 266 12530.70 56.58 55313.55 88888.00 2007-09-23 03:03:35.000 266 12530.62 56.55 55313.55 88888.00 2007-09-23 03:03:35.125 266 12530.55 56.50 55313.55 88888.00 2007-09-23 03:03:35.250 266 12530.50 56.48 55313.55 88888.00 2007-09-23 03:03:35.375 266 12530.42 56.45 55313.55 88888.00 2007-09-23 03:03:35.500 266 12530.40 56.40 55313.57 88888.00 2007-09-23 03:03:35.625 266 12530.33 56.35 55313.60 88888.00 2007-09-23 03:03:35.750 266 12530.25 56.38 55313.60 88888.00 2007-09-23 03:03:35.875 266 12530.25 56.40 55313.60 88888.00 2007-09-23 03:03:36.000 266 12530.27 56.40 55313.62 88888.00 2007-09-23 03:03:36.125 266 12530.23 56.30 55313.60 88888.00 2007-09-23 03:03:36.250 266 12530.12 56.27 55313.65 88888.00 2007-09-23 03:03:36.375 266 12530.12 56.30 55313.68 88888.00 2007-09-23 03:03:36.500 266 12530.02 56.30 55313.72 88888.00 2007-09-23 03:03:36.625 266 12529.95 56.30 55313.72 88888.00 2007-09-23 03:03:36.750 266 12530.00 56.30 55313.70 88888.00 2007-09-23 03:03:36.875 266 12530.02 56.27 55313.72 88888.00 2007-09-23 03:03:37.000 266 12530.00 56.30 55313.70 88888.00 2007-09-23 03:03:37.125 266 12529.90 56.27 55313.72 88888.00 2007-09-23 03:03:37.250 266 12529.70 56.25 55313.72 88888.00 2007-09-23 03:03:37.375 266 12529.62 56.23 55313.75 88888.00 2007-09-23 03:03:37.500 266 12529.60 56.15 55313.75 88888.00 2007-09-23 03:03:37.625 266 12529.62 56.12 55313.78 88888.00 2007-09-23 03:03:37.750 266 12529.58 56.17 55313.75 88888.00 2007-09-23 03:03:37.875 266 12529.50 56.17 55313.78 88888.00 2007-09-23 03:03:38.000 266 12529.45 56.17 55313.78 88888.00 2007-09-23 03:03:38.125 266 12529.38 56.15 55313.78 88888.00 2007-09-23 03:03:38.250 266 12529.38 56.15 55313.82 88888.00 2007-09-23 03:03:38.375 266 12529.33 56.17 55313.82 88888.00 2007-09-23 03:03:38.500 266 12529.23 56.15 55313.80 88888.00 2007-09-23 03:03:38.625 266 12529.25 56.15 55313.85 88888.00 2007-09-23 03:03:38.750 266 12529.25 56.17 55313.85 88888.00 2007-09-23 03:03:38.875 266 12529.12 56.10 55313.88 88888.00 2007-09-23 03:03:39.000 266 12529.08 56.15 55313.85 88888.00 2007-09-23 03:03:39.125 266 12529.08 56.20 55313.88 88888.00 2007-09-23 03:03:39.250 266 12529.02 56.25 55313.90 88888.00 2007-09-23 03:03:39.375 266 12529.00 56.25 55313.90 88888.00 2007-09-23 03:03:39.500 266 12528.90 56.23 55313.90 88888.00 2007-09-23 03:03:39.625 266 12528.77 56.17 55313.85 88888.00 2007-09-23 03:03:39.750 266 12528.75 56.17 55313.88 88888.00 2007-09-23 03:03:39.875 266 12528.73 56.20 55313.85 88888.00 2007-09-23 03:03:40.000 266 12528.70 56.23 55313.88 88888.00 2007-09-23 03:03:40.125 266 12528.70 56.25 55313.90 88888.00 2007-09-23 03:03:40.250 266 12528.67 56.27 55313.90 88888.00 2007-09-23 03:03:40.375 266 12528.60 56.23 55313.93 88888.00 2007-09-23 03:03:40.500 266 12528.52 56.25 55313.93 88888.00 2007-09-23 03:03:40.625 266 12528.48 56.23 55313.90 88888.00 2007-09-23 03:03:40.750 266 12528.45 56.33 55313.90 88888.00 2007-09-23 03:03:40.875 266 12528.55 56.35 55313.93 88888.00 2007-09-23 03:03:41.000 266 12528.48 56.35 55313.90 88888.00 2007-09-23 03:03:41.125 266 12528.42 56.33 55313.90 88888.00 2007-09-23 03:03:41.250 266 12528.40 56.35 55313.95 88888.00 2007-09-23 03:03:41.375 266 12528.45 56.38 55313.97 88888.00 2007-09-23 03:03:41.500 266 12528.38 56.38 55313.97 88888.00 2007-09-23 03:03:41.625 266 12528.23 56.40 55313.97 88888.00 2007-09-23 03:03:41.750 266 12528.17 56.45 55313.97 88888.00 2007-09-23 03:03:41.875 266 12528.20 56.48 55314.00 88888.00 2007-09-23 03:03:42.000 266 12528.17 56.50 55313.97 88888.00 2007-09-23 03:03:42.125 266 12528.12 56.52 55314.00 88888.00 2007-09-23 03:03:42.250 266 12528.12 56.50 55313.97 88888.00 2007-09-23 03:03:42.375 266 12528.12 56.50 55313.97 88888.00 2007-09-23 03:03:42.500 266 12528.10 56.52 55313.97 88888.00 2007-09-23 03:03:42.625 266 12528.05 56.55 55314.00 88888.00 2007-09-23 03:03:42.750 266 12527.90 56.55 55313.97 88888.00 2007-09-23 03:03:42.875 266 12527.77 56.52 55313.97 88888.00 2007-09-23 03:03:43.000 266 12527.83 56.58 55313.97 88888.00 2007-09-23 03:03:43.125 266 12527.85 56.65 55314.00 88888.00 2007-09-23 03:03:43.250 266 12527.77 56.62 55313.97 88888.00 2007-09-23 03:03:43.375 266 12527.77 56.67 55313.95 88888.00 2007-09-23 03:03:43.500 266 12527.77 56.70 55313.97 88888.00 2007-09-23 03:03:43.625 266 12527.77 56.70 55314.00 88888.00 2007-09-23 03:03:43.750 266 12527.70 56.67 55313.97 88888.00 2007-09-23 03:03:43.875 266 12527.65 56.73 55314.00 88888.00 2007-09-23 03:03:44.000 266 12527.62 56.77 55313.97 88888.00 2007-09-23 03:03:44.125 266 12527.65 56.83 55314.00 88888.00 2007-09-23 03:03:44.250 266 12527.58 56.80 55314.00 88888.00 2007-09-23 03:03:44.375 266 12527.48 56.83 55314.00 88888.00 2007-09-23 03:03:44.500 266 12527.40 56.85 55314.03 88888.00 2007-09-23 03:03:44.625 266 12527.40 56.88 55314.00 88888.00 2007-09-23 03:03:44.750 266 12527.42 56.80 55314.00 88888.00 2007-09-23 03:03:44.875 266 12527.42 56.80 55313.97 88888.00 2007-09-23 03:03:45.000 266 12527.45 56.92 55314.00 88888.00 2007-09-23 03:03:45.125 266 12527.38 57.00 55314.03 88888.00 2007-09-23 03:03:45.250 266 12527.30 57.00 55314.03 88888.00 2007-09-23 03:03:45.375 266 12527.33 56.98 55314.00 88888.00 2007-09-23 03:03:45.500 266 12527.30 56.98 55314.00 88888.00 2007-09-23 03:03:45.625 266 12527.35 57.08 55314.03 88888.00 2007-09-23 03:03:45.750 266 12527.35 57.10 55314.03 88888.00 2007-09-23 03:03:45.875 266 12527.38 57.15 55314.03 88888.00 2007-09-23 03:03:46.000 266 12527.35 57.17 55314.03 88888.00 2007-09-23 03:03:46.125 266 12527.25 57.12 55314.00 88888.00 2007-09-23 03:03:46.250 266 12527.17 57.15 55314.00 88888.00 2007-09-23 03:03:46.375 266 12527.20 57.17 55314.03 88888.00 2007-09-23 03:03:46.500 266 12527.20 57.20 55314.03 88888.00 2007-09-23 03:03:46.625 266 12527.20 57.23 55314.03 88888.00 2007-09-23 03:03:46.750 266 12527.17 57.23 55314.00 88888.00 2007-09-23 03:03:46.875 266 12527.12 57.30 55314.03 88888.00 2007-09-23 03:03:47.000 266 12527.15 57.35 55314.00 88888.00 2007-09-23 03:03:47.125 266 12527.15 57.35 55314.00 88888.00 2007-09-23 03:03:47.250 266 12527.05 57.35 55314.03 88888.00 2007-09-23 03:03:47.375 266 12527.08 57.42 55314.03 88888.00 2007-09-23 03:03:47.500 266 12527.05 57.48 55314.03 88888.00 2007-09-23 03:03:47.625 266 12526.98 57.42 55314.00 88888.00 2007-09-23 03:03:47.750 266 12526.83 57.40 55314.00 88888.00 2007-09-23 03:03:47.875 266 12526.80 57.42 55314.00 88888.00 2007-09-23 03:03:48.000 266 12526.85 57.45 55313.97 88888.00 2007-09-23 03:03:48.125 266 12526.92 57.52 55313.97 88888.00 2007-09-23 03:03:48.250 266 12526.95 57.55 55314.00 88888.00 2007-09-23 03:03:48.375 266 12526.98 57.58 55313.97 88888.00 2007-09-23 03:03:48.500 266 12526.95 57.60 55313.95 88888.00 2007-09-23 03:03:48.625 266 12526.90 57.60 55313.93 88888.00 2007-09-23 03:03:48.750 266 12526.92 57.65 55313.93 88888.00 2007-09-23 03:03:48.875 266 12526.95 57.67 55313.93 88888.00 2007-09-23 03:03:49.000 266 12526.88 57.65 55313.90 88888.00 2007-09-23 03:03:49.125 266 12526.88 57.65 55313.95 88888.00 2007-09-23 03:03:49.250 266 12526.85 57.65 55313.95 88888.00 2007-09-23 03:03:49.375 266 12526.85 57.73 55313.95 88888.00 2007-09-23 03:03:49.500 266 12526.92 57.83 55313.95 88888.00 2007-09-23 03:03:49.625 266 12526.88 57.83 55313.93 88888.00 2007-09-23 03:03:49.750 266 12526.80 57.77 55313.90 88888.00 2007-09-23 03:03:49.875 266 12526.83 57.85 55313.93 88888.00 2007-09-23 03:03:50.000 266 12526.85 57.92 55313.93 88888.00 2007-09-23 03:03:50.125 266 12526.85 57.95 55313.90 88888.00 2007-09-23 03:03:50.250 266 12526.85 57.95 55313.88 88888.00 2007-09-23 03:03:50.375 266 12526.77 57.90 55313.85 88888.00 2007-09-23 03:03:50.500 266 12526.77 57.98 55313.85 88888.00 2007-09-23 03:03:50.625 266 12526.83 58.05 55313.88 88888.00 2007-09-23 03:03:50.750 266 12526.73 58.10 55313.85 88888.00 2007-09-23 03:03:50.875 266 12526.67 58.08 55313.82 88888.00 2007-09-23 03:03:51.000 266 12526.75 58.10 55313.82 88888.00 2007-09-23 03:03:51.125 266 12526.77 58.12 55313.85 88888.00 2007-09-23 03:03:51.250 266 12526.73 58.12 55313.85 88888.00 2007-09-23 03:03:51.375 266 12526.67 58.12 55313.80 88888.00 2007-09-23 03:03:51.500 266 12526.65 58.12 55313.80 88888.00 2007-09-23 03:03:51.625 266 12526.67 58.20 55313.80 88888.00 2007-09-23 03:03:51.750 266 12526.62 58.20 55313.82 88888.00 2007-09-23 03:03:51.875 266 12526.65 58.23 55313.82 88888.00 2007-09-23 03:03:52.000 266 12526.75 58.27 55313.82 88888.00 2007-09-23 03:03:52.125 266 12526.65 58.30 55313.82 88888.00 2007-09-23 03:03:52.250 266 12526.48 58.25 55313.82 88888.00 2007-09-23 03:03:52.375 266 12526.48 58.27 55313.82 88888.00 2007-09-23 03:03:52.500 266 12526.52 58.38 55313.85 88888.00 2007-09-23 03:03:52.625 266 12526.60 58.40 55313.82 88888.00 2007-09-23 03:03:52.750 266 12526.60 58.38 55313.80 88888.00 2007-09-23 03:03:52.875 266 12526.55 58.38 55313.78 88888.00 2007-09-23 03:03:53.000 266 12526.55 58.40 55313.72 88888.00 2007-09-23 03:03:53.125 266 12526.60 58.42 55313.72 88888.00 2007-09-23 03:03:53.250 266 12526.62 58.48 55313.75 88888.00 2007-09-23 03:03:53.375 266 12526.75 58.50 55313.78 88888.00 2007-09-23 03:03:53.500 266 12526.77 58.58 55313.80 88888.00 2007-09-23 03:03:53.625 266 12526.70 58.58 55313.78 88888.00 2007-09-23 03:03:53.750 266 12526.62 58.55 55313.75 88888.00 2007-09-23 03:03:53.875 266 12526.60 58.58 55313.72 88888.00 2007-09-23 03:03:54.000 266 12526.60 58.60 55313.72 88888.00 2007-09-23 03:03:54.125 266 12526.65 58.65 55313.78 88888.00 2007-09-23 03:03:54.250 266 12526.62 58.65 55313.75 88888.00 2007-09-23 03:03:54.375 266 12526.60 58.67 55313.72 88888.00 2007-09-23 03:03:54.500 266 12526.58 58.70 55313.75 88888.00 2007-09-23 03:03:54.625 266 12526.55 58.73 55313.72 88888.00 2007-09-23 03:03:54.750 266 12526.55 58.75 55313.72 88888.00 2007-09-23 03:03:54.875 266 12526.60 58.85 55313.75 88888.00 2007-09-23 03:03:55.000 266 12526.55 58.85 55313.70 88888.00 2007-09-23 03:03:55.125 266 12526.55 58.83 55313.72 88888.00 2007-09-23 03:03:55.250 266 12526.60 58.85 55313.70 88888.00 2007-09-23 03:03:55.375 266 12526.62 58.90 55313.70 88888.00 2007-09-23 03:03:55.500 266 12526.58 58.95 55313.70 88888.00 2007-09-23 03:03:55.625 266 12526.52 58.98 55313.70 88888.00 2007-09-23 03:03:55.750 266 12526.58 58.95 55313.70 88888.00 2007-09-23 03:03:55.875 266 12526.58 58.95 55313.68 88888.00 2007-09-23 03:03:56.000 266 12526.58 58.95 55313.65 88888.00 2007-09-23 03:03:56.125 266 12526.62 59.02 55313.68 88888.00 2007-09-23 03:03:56.250 266 12526.62 59.08 55313.68 88888.00 2007-09-23 03:03:56.375 266 12526.60 59.10 55313.68 88888.00 2007-09-23 03:03:56.500 266 12526.55 59.10 55313.62 88888.00 2007-09-23 03:03:56.625 266 12526.42 59.05 55313.60 88888.00 2007-09-23 03:03:56.750 266 12526.38 59.08 55313.60 88888.00 2007-09-23 03:03:56.875 266 12526.40 59.12 55313.62 88888.00 2007-09-23 03:03:57.000 266 12526.45 59.17 55313.62 88888.00 2007-09-23 03:03:57.125 266 12526.50 59.20 55313.65 88888.00 2007-09-23 03:03:57.250 266 12526.50 59.23 55313.65 88888.00 2007-09-23 03:03:57.375 266 12526.52 59.20 55313.62 88888.00 2007-09-23 03:03:57.500 266 12526.48 59.25 55313.62 88888.00 2007-09-23 03:03:57.625 266 12526.52 59.27 55313.62 88888.00 2007-09-23 03:03:57.750 266 12526.50 59.30 55313.57 88888.00 2007-09-23 03:03:57.875 266 12526.48 59.38 55313.57 88888.00 2007-09-23 03:03:58.000 266 12526.52 59.42 55313.57 88888.00 2007-09-23 03:03:58.125 266 12526.52 59.38 55313.57 88888.00 2007-09-23 03:03:58.250 266 12526.45 59.42 55313.57 88888.00 2007-09-23 03:03:58.375 266 12526.45 59.48 55313.60 88888.00 2007-09-23 03:03:58.500 266 12526.40 59.48 55313.55 88888.00 2007-09-23 03:03:58.625 266 12526.35 59.45 55313.55 88888.00 2007-09-23 03:03:58.750 266 12526.38 59.50 55313.55 88888.00 2007-09-23 03:03:58.875 266 12526.42 59.50 55313.53 88888.00 2007-09-23 03:03:59.000 266 12526.40 59.50 55313.53 88888.00 2007-09-23 03:03:59.125 266 12526.42 59.58 55313.57 88888.00 2007-09-23 03:03:59.250 266 12526.40 59.65 55313.57 88888.00 2007-09-23 03:03:59.375 266 12526.45 59.65 55313.57 88888.00 2007-09-23 03:03:59.500 266 12526.42 59.70 55313.60 88888.00 2007-09-23 03:03:59.625 266 12526.42 59.70 55313.60 88888.00 2007-09-23 03:03:59.750 266 12526.45 59.73 55313.55 88888.00 2007-09-23 03:03:59.875 266 12526.40 59.73 55313.55 88888.00 2007-09-23 03:04:00.000 266 12526.40 59.75 55313.55 88888.00 2007-09-23 03:04:00.125 266 12526.48 59.83 55313.57 88888.00 2007-09-23 03:04:00.250 266 12526.42 59.85 55313.62 88888.00 2007-09-23 03:04:00.375 266 12526.42 59.85 55313.60 88888.00 2007-09-23 03:04:00.500 266 12526.42 59.83 55313.57 88888.00 2007-09-23 03:04:00.625 266 12526.42 59.85 55313.60 88888.00 2007-09-23 03:04:00.750 266 12526.40 59.90 55313.60 88888.00 2007-09-23 03:04:00.875 266 12526.38 59.95 55313.57 88888.00 2007-09-23 03:04:01.000 266 12526.38 59.88 55313.53 88888.00 2007-09-23 03:04:01.125 266 12526.38 59.90 55313.55 88888.00 2007-09-23 03:04:01.250 266 12526.35 59.95 55313.60 88888.00 2007-09-23 03:04:01.375 266 12526.33 59.98 55313.57 88888.00 2007-09-23 03:04:01.500 266 12526.25 59.98 55313.55 88888.00 2007-09-23 03:04:01.625 266 12526.35 60.05 55313.55 88888.00 2007-09-23 03:04:01.750 266 12526.33 60.02 55313.55 88888.00 2007-09-23 03:04:01.875 266 12526.35 60.08 55313.55 88888.00 2007-09-23 03:04:02.000 266 12526.40 60.10 55313.53 88888.00 2007-09-23 03:04:02.125 266 12526.38 60.12 55313.50 88888.00 2007-09-23 03:04:02.250 266 12526.30 60.15 55313.50 88888.00 2007-09-23 03:04:02.375 266 12526.35 60.23 55313.53 88888.00 2007-09-23 03:04:02.500 266 12526.35 60.17 55313.53 88888.00 2007-09-23 03:04:02.625 266 12526.27 60.12 55313.50 88888.00 2007-09-23 03:04:02.750 266 12526.25 60.15 55313.53 88888.00 2007-09-23 03:04:02.875 266 12526.30 60.25 55313.50 88888.00 2007-09-23 03:04:03.000 266 12526.30 60.30 55313.47 88888.00 2007-09-23 03:04:03.125 266 12526.33 60.27 55313.50 88888.00 2007-09-23 03:04:03.250 266 12526.23 60.23 55313.50 88888.00 2007-09-23 03:04:03.375 266 12526.33 60.27 55313.53 88888.00 2007-09-23 03:04:03.500 266 12526.33 60.33 55313.53 88888.00 2007-09-23 03:04:03.625 266 12526.20 60.35 55313.50 88888.00 2007-09-23 03:04:03.750 266 12526.12 60.35 55313.50 88888.00 2007-09-23 03:04:03.875 266 12526.17 60.42 55313.55 88888.00 2007-09-23 03:04:04.000 266 12526.20 60.48 55313.50 88888.00 2007-09-23 03:04:04.125 266 12526.23 60.50 55313.50 88888.00 2007-09-23 03:04:04.250 266 12526.17 60.50 55313.47 88888.00 2007-09-23 03:04:04.375 266 12526.17 60.52 55313.47 88888.00 2007-09-23 03:04:04.500 266 12526.20 60.60 55313.55 88888.00 2007-09-23 03:04:04.625 266 12526.12 60.58 55313.53 88888.00 2007-09-23 03:04:04.750 266 12526.12 60.60 55313.50 88888.00 2007-09-23 03:04:04.875 266 12526.15 60.62 55313.47 88888.00 2007-09-23 03:04:05.000 266 12526.17 60.65 55313.45 88888.00 2007-09-23 03:04:05.125 266 12526.17 60.65 55313.45 88888.00 2007-09-23 03:04:05.250 266 12526.17 60.67 55313.45 88888.00 2007-09-23 03:04:05.375 266 12526.17 60.70 55313.43 88888.00 2007-09-23 03:04:05.500 266 12526.20 60.73 55313.47 88888.00 2007-09-23 03:04:05.625 266 12526.17 60.75 55313.45 88888.00 2007-09-23 03:04:05.750 266 12526.15 60.73 55313.45 88888.00 2007-09-23 03:04:05.875 266 12526.20 60.80 55313.47 88888.00 2007-09-23 03:04:06.000 266 12526.25 60.85 55313.50 88888.00 2007-09-23 03:04:06.125 266 12526.17 60.85 55313.47 88888.00 2007-09-23 03:04:06.250 266 12526.00 60.88 55313.45 88888.00 2007-09-23 03:04:06.375 266 12526.02 60.92 55313.47 88888.00 2007-09-23 03:04:06.500 266 12526.10 60.95 55313.50 88888.00 2007-09-23 03:04:06.625 266 12526.10 60.90 55313.45 88888.00 2007-09-23 03:04:06.750 266 12526.10 60.95 55313.43 88888.00 2007-09-23 03:04:06.875 266 12526.08 61.02 55313.45 88888.00 2007-09-23 03:04:07.000 266 12526.10 61.02 55313.45 88888.00 2007-09-23 03:04:07.125 266 12526.08 61.08 55313.50 88888.00 2007-09-23 03:04:07.250 266 12526.05 61.10 55313.53 88888.00 2007-09-23 03:04:07.375 266 12526.08 61.12 55313.47 88888.00 2007-09-23 03:04:07.500 266 12526.10 61.12 55313.47 88888.00 2007-09-23 03:04:07.625 266 12526.17 61.20 55313.50 88888.00 2007-09-23 03:04:07.750 266 12526.17 61.23 55313.50 88888.00 2007-09-23 03:04:07.875 266 12526.12 61.23 55313.50 88888.00 2007-09-23 03:04:08.000 266 12526.20 61.30 55313.47 88888.00 2007-09-23 03:04:08.125 266 12526.15 61.33 55313.50 88888.00 2007-09-23 03:04:08.250 266 12526.10 61.35 55313.50 88888.00 2007-09-23 03:04:08.375 266 12526.15 61.33 55313.47 88888.00 2007-09-23 03:04:08.500 266 12526.15 61.35 55313.50 88888.00 2007-09-23 03:04:08.625 266 12526.05 61.35 55313.50 88888.00 2007-09-23 03:04:08.750 266 12526.08 61.42 55313.50 88888.00 2007-09-23 03:04:08.875 266 12526.08 61.48 55313.53 88888.00 2007-09-23 03:04:09.000 266 12526.00 61.48 55313.53 88888.00 2007-09-23 03:04:09.125 266 12525.98 61.45 55313.50 88888.00 2007-09-23 03:04:09.250 266 12525.92 61.50 55313.50 88888.00 2007-09-23 03:04:09.375 266 12525.90 61.52 55313.50 88888.00 2007-09-23 03:04:09.500 266 12525.95 61.55 55313.47 88888.00 2007-09-23 03:04:09.625 266 12525.98 61.60 55313.50 88888.00 2007-09-23 03:04:09.750 266 12525.90 61.62 55313.50 88888.00 2007-09-23 03:04:09.875 266 12525.95 61.62 55313.47 88888.00 2007-09-23 03:04:10.000 266 12525.98 61.67 55313.45 88888.00 2007-09-23 03:04:10.125 266 12526.00 61.73 55313.47 88888.00 2007-09-23 03:04:10.250 266 12525.98 61.70 55313.50 88888.00 2007-09-23 03:04:10.375 266 12526.00 61.70 55313.47 88888.00 2007-09-23 03:04:10.500 266 12526.00 61.70 55313.53 88888.00 2007-09-23 03:04:10.625 266 12525.98 61.75 55313.53 88888.00 2007-09-23 03:04:10.750 266 12526.00 61.85 55313.55 88888.00 2007-09-23 03:04:10.875 266 12526.00 61.88 55313.60 88888.00 2007-09-23 03:04:11.000 266 12525.98 61.85 55313.53 88888.00 2007-09-23 03:04:11.125 266 12525.83 61.83 55313.53 88888.00 2007-09-23 03:04:11.250 266 12525.85 61.90 55313.53 88888.00 2007-09-23 03:04:11.375 266 12525.95 61.95 55313.53 88888.00 2007-09-23 03:04:11.500 266 12525.98 61.98 55313.55 88888.00 2007-09-23 03:04:11.625 266 12525.98 61.95 55313.53 88888.00 2007-09-23 03:04:11.750 266 12525.98 62.00 55313.53 88888.00 2007-09-23 03:04:11.875 266 12525.98 62.08 55313.53 88888.00 2007-09-23 03:04:12.000 266 12526.02 62.10 55313.53 88888.00 2007-09-23 03:04:12.125 266 12526.05 62.12 55313.55 88888.00 2007-09-23 03:04:12.250 266 12526.00 62.15 55313.55 88888.00 2007-09-23 03:04:12.375 266 12526.02 62.20 55313.57 88888.00 2007-09-23 03:04:12.500 266 12526.00 62.20 55313.57 88888.00 2007-09-23 03:04:12.625 266 12526.02 62.17 55313.55 88888.00 2007-09-23 03:04:12.750 266 12526.05 62.17 55313.60 88888.00 2007-09-23 03:04:12.875 266 12526.08 62.20 55313.55 88888.00 2007-09-23 03:04:13.000 266 12526.08 62.17 55313.55 88888.00 2007-09-23 03:04:13.125 266 12526.02 62.20 55313.57 88888.00 2007-09-23 03:04:13.250 266 12525.98 62.30 55313.60 88888.00 2007-09-23 03:04:13.375 266 12526.00 62.35 55313.60 88888.00 2007-09-23 03:04:13.500 266 12525.98 62.33 55313.57 88888.00 2007-09-23 03:04:13.625 266 12526.02 62.33 55313.60 88888.00 2007-09-23 03:04:13.750 266 12526.05 62.33 55313.60 88888.00 2007-09-23 03:04:13.875 266 12526.15 62.38 55313.60 88888.00 2007-09-23 03:04:14.000 266 12526.12 62.35 55313.57 88888.00 2007-09-23 03:04:14.125 266 12526.08 62.40 55313.57 88888.00 2007-09-23 03:04:14.250 266 12526.05 62.45 55313.62 88888.00 2007-09-23 03:04:14.375 266 12526.02 62.45 55313.62 88888.00 2007-09-23 03:04:14.500 266 12526.05 62.45 55313.65 88888.00 2007-09-23 03:04:14.625 266 12526.05 62.50 55313.68 88888.00 2007-09-23 03:04:14.750 266 12526.05 62.55 55313.68 88888.00 2007-09-23 03:04:14.875 266 12526.02 62.55 55313.65 88888.00 2007-09-23 03:04:15.000 266 12526.02 62.50 55313.62 88888.00 2007-09-23 03:04:15.125 266 12526.05 62.50 55313.65 88888.00 2007-09-23 03:04:15.250 266 12526.10 62.58 55313.70 88888.00 2007-09-23 03:04:15.375 266 12526.10 62.65 55313.70 88888.00 2007-09-23 03:04:15.500 266 12526.05 62.70 55313.68 88888.00 2007-09-23 03:04:15.625 266 12526.05 62.67 55313.68 88888.00 2007-09-23 03:04:15.750 266 12526.12 62.65 55313.65 88888.00 2007-09-23 03:04:15.875 266 12526.12 62.70 55313.68 88888.00 2007-09-23 03:04:16.000 266 12526.08 62.70 55313.68 88888.00 2007-09-23 03:04:16.125 266 12526.10 62.70 55313.72 88888.00 2007-09-23 03:04:16.250 266 12526.05 62.70 55313.72 88888.00 2007-09-23 03:04:16.375 266 12526.08 62.77 55313.75 88888.00 2007-09-23 03:04:16.500 266 12526.05 62.75 55313.72 88888.00 2007-09-23 03:04:16.625 266 12526.08 62.77 55313.75 88888.00 2007-09-23 03:04:16.750 266 12526.12 62.83 55313.80 88888.00 2007-09-23 03:04:16.875 266 12526.08 62.83 55313.78 88888.00 2007-09-23 03:04:17.000 266 12526.02 62.80 55313.78 88888.00 2007-09-23 03:04:17.125 266 12526.10 62.77 55313.80 88888.00 2007-09-23 03:04:17.250 266 12526.15 62.75 55313.80 88888.00 2007-09-23 03:04:17.375 266 12526.17 62.83 55313.80 88888.00 2007-09-23 03:04:17.500 266 12526.20 62.85 55313.82 88888.00 2007-09-23 03:04:17.625 266 12526.10 62.80 55313.82 88888.00 2007-09-23 03:04:17.750 266 12526.10 62.80 55313.80 88888.00 2007-09-23 03:04:17.875 266 12526.15 62.83 55313.82 88888.00 2007-09-23 03:04:18.000 266 12526.15 62.83 55313.82 88888.00 2007-09-23 03:04:18.125 266 12526.10 62.88 55313.85 88888.00 2007-09-23 03:04:18.250 266 12526.05 62.85 55313.90 88888.00 2007-09-23 03:04:18.375 266 12526.10 62.85 55313.90 88888.00 2007-09-23 03:04:18.500 266 12526.12 62.80 55313.90 88888.00 2007-09-23 03:04:18.625 266 12526.15 62.83 55313.90 88888.00 2007-09-23 03:04:18.750 266 12526.15 62.92 55313.93 88888.00 2007-09-23 03:04:18.875 266 12526.20 62.92 55313.97 88888.00 2007-09-23 03:04:19.000 266 12526.23 62.90 55313.95 88888.00 2007-09-23 03:04:19.125 266 12526.20 62.90 55313.97 88888.00 2007-09-23 03:04:19.250 266 12526.15 62.90 55314.03 88888.00 2007-09-23 03:04:19.375 266 12526.12 62.88 55314.00 88888.00 2007-09-23 03:04:19.500 266 12526.17 62.90 55314.03 88888.00 2007-09-23 03:04:19.625 266 12526.23 62.90 55314.05 88888.00 2007-09-23 03:04:19.750 266 12526.23 62.85 55314.03 88888.00 2007-09-23 03:04:19.875 266 12526.20 62.88 55314.00 88888.00 2007-09-23 03:04:20.000 266 12526.15 62.85 55313.97 88888.00 2007-09-23 03:04:20.125 266 12526.08 62.85 55314.00 88888.00 2007-09-23 03:04:20.250 266 12526.05 62.85 55314.03 88888.00 2007-09-23 03:04:20.375 266 12526.12 62.85 55314.07 88888.00 2007-09-23 03:04:20.500 266 12526.15 62.83 55314.10 88888.00 2007-09-23 03:04:20.625 266 12526.12 62.80 55314.10 88888.00 2007-09-23 03:04:20.750 266 12526.08 62.83 55314.07 88888.00 2007-09-23 03:04:20.875 266 12526.08 62.83 55314.10 88888.00 2007-09-23 03:04:21.000 266 12526.15 62.80 55314.12 88888.00 2007-09-23 03:04:21.125 266 12526.17 62.85 55314.12 88888.00 2007-09-23 03:04:21.250 266 12526.12 62.80 55314.12 88888.00 2007-09-23 03:04:21.375 266 12526.12 62.77 55314.12 88888.00 2007-09-23 03:04:21.500 266 12526.15 62.75 55314.18 88888.00 2007-09-23 03:04:21.625 266 12526.15 62.73 55314.20 88888.00 2007-09-23 03:04:21.750 266 12526.12 62.75 55314.18 88888.00 2007-09-23 03:04:21.875 266 12526.08 62.77 55314.20 88888.00 2007-09-23 03:04:22.000 266 12526.08 62.80 55314.22 88888.00 2007-09-23 03:04:22.125 266 12526.10 62.77 55314.22 88888.00 2007-09-23 03:04:22.250 266 12526.05 62.73 55314.25 88888.00 2007-09-23 03:04:22.375 266 12526.05 62.75 55314.28 88888.00 2007-09-23 03:04:22.500 266 12526.02 62.67 55314.28 88888.00 2007-09-23 03:04:22.625 266 12526.10 62.67 55314.28 88888.00 2007-09-23 03:04:22.750 266 12526.15 62.67 55314.30 88888.00 2007-09-23 03:04:22.875 266 12526.08 62.62 55314.30 88888.00 2007-09-23 03:04:23.000 266 12526.02 62.62 55314.30 88888.00 2007-09-23 03:04:23.125 266 12526.08 62.60 55314.32 88888.00 2007-09-23 03:04:23.250 266 12526.12 62.55 55314.35 88888.00 2007-09-23 03:04:23.375 266 12526.15 62.58 55314.32 88888.00 2007-09-23 03:04:23.500 266 12526.10 62.55 55314.32 88888.00 2007-09-23 03:04:23.625 266 12526.02 62.48 55314.32 88888.00 2007-09-23 03:04:23.750 266 12526.02 62.48 55314.35 88888.00 2007-09-23 03:04:23.875 266 12526.08 62.48 55314.38 88888.00 2007-09-23 03:04:24.000 266 12526.15 62.50 55314.40 88888.00 2007-09-23 03:04:24.125 266 12526.12 62.42 55314.43 88888.00 2007-09-23 03:04:24.250 266 12526.08 62.35 55314.43 88888.00 2007-09-23 03:04:24.375 266 12526.10 62.35 55314.43 88888.00 2007-09-23 03:04:24.500 266 12526.08 62.35 55314.43 88888.00 2007-09-23 03:04:24.625 266 12526.02 62.30 55314.43 88888.00 2007-09-23 03:04:24.750 266 12525.95 62.25 55314.45 88888.00 2007-09-23 03:04:24.875 266 12525.95 62.30 55314.47 88888.00 2007-09-23 03:04:25.000 266 12525.90 62.23 55314.47 88888.00 2007-09-23 03:04:25.125 266 12525.88 62.23 55314.47 88888.00 2007-09-23 03:04:25.250 266 12525.95 62.23 55314.53 88888.00 2007-09-23 03:04:25.375 266 12525.98 62.17 55314.53 88888.00 2007-09-23 03:04:25.500 266 12525.88 62.12 55314.53 88888.00 2007-09-23 03:04:25.625 266 12525.85 62.12 55314.60 88888.00 2007-09-23 03:04:25.750 266 12525.98 62.12 55314.65 88888.00 2007-09-23 03:04:25.875 266 12525.95 62.02 55314.68 88888.00 2007-09-23 03:04:26.000 266 12525.83 61.98 55314.65 88888.00 2007-09-23 03:04:26.125 266 12525.80 61.98 55314.68 88888.00 2007-09-23 03:04:26.250 266 12525.77 61.95 55314.68 88888.00 2007-09-23 03:04:26.375 266 12525.83 61.92 55314.68 88888.00 2007-09-23 03:04:26.500 266 12525.83 61.85 55314.70 88888.00 2007-09-23 03:04:26.625 266 12525.73 61.83 55314.72 88888.00 2007-09-23 03:04:26.750 266 12525.73 61.80 55314.75 88888.00 2007-09-23 03:04:26.875 266 12525.73 61.77 55314.78 88888.00 2007-09-23 03:04:27.000 266 12525.62 61.73 55314.75 88888.00 2007-09-23 03:04:27.125 266 12525.60 61.67 55314.78 88888.00 2007-09-23 03:04:27.250 266 12525.67 61.67 55314.82 88888.00 2007-09-23 03:04:27.375 266 12525.73 61.65 55314.82 88888.00 2007-09-23 03:04:27.500 266 12525.75 61.62 55314.85 88888.00 2007-09-23 03:04:27.625 266 12525.73 61.62 55314.85 88888.00 2007-09-23 03:04:27.750 266 12525.65 61.55 55314.88 88888.00 2007-09-23 03:04:27.875 266 12525.58 61.48 55314.90 88888.00 2007-09-23 03:04:28.000 266 12525.58 61.45 55314.90 88888.00 2007-09-23 03:04:28.125 266 12525.58 61.45 55314.90 88888.00 2007-09-23 03:04:28.250 266 12525.58 61.40 55314.90 88888.00 2007-09-23 03:04:28.375 266 12525.62 61.35 55314.93 88888.00 2007-09-23 03:04:28.500 266 12525.52 61.30 55314.95 88888.00 2007-09-23 03:04:28.625 266 12525.50 61.27 55314.95 88888.00 2007-09-23 03:04:28.750 266 12525.52 61.23 55314.95 88888.00 2007-09-23 03:04:28.875 266 12525.50 61.20 55314.95 88888.00 2007-09-23 03:04:29.000 266 12525.50 61.17 55315.00 88888.00 2007-09-23 03:04:29.125 266 12525.48 61.12 55315.00 88888.00 2007-09-23 03:04:29.250 266 12525.45 61.10 55315.05 88888.00 2007-09-23 03:04:29.375 266 12525.50 61.05 55315.10 88888.00 2007-09-23 03:04:29.500 266 12525.50 61.00 55315.10 88888.00 2007-09-23 03:04:29.625 266 12525.48 61.00 55315.10 88888.00 2007-09-23 03:04:29.750 266 12525.45 61.02 55315.12 88888.00 2007-09-23 03:04:29.875 266 12525.40 60.95 55315.07 88888.00 2007-09-23 03:04:30.000 266 12525.35 60.88 55315.05 88888.00 2007-09-23 03:04:30.125 266 12525.30 60.85 55315.10 88888.00 2007-09-23 03:04:30.250 266 12525.20 60.83 55315.15 88888.00 2007-09-23 03:04:30.375 266 12525.15 60.83 55315.18 88888.00 2007-09-23 03:04:30.500 266 12525.08 60.77 55315.20 88888.00 2007-09-23 03:04:30.625 266 12525.00 60.73 55315.15 88888.00 2007-09-23 03:04:30.750 266 12525.02 60.70 55315.20 88888.00 2007-09-23 03:04:30.875 266 12525.00 60.67 55315.20 88888.00 2007-09-23 03:04:31.000 266 12524.98 60.65 55315.20 88888.00 2007-09-23 03:04:31.125 266 12524.95 60.62 55315.22 88888.00 2007-09-23 03:04:31.250 266 12524.92 60.60 55315.22 88888.00 2007-09-23 03:04:31.375 266 12524.95 60.55 55315.22 88888.00 2007-09-23 03:04:31.500 266 12524.92 60.48 55315.25 88888.00 2007-09-23 03:04:31.625 266 12524.90 60.42 55315.25 88888.00 2007-09-23 03:04:31.750 266 12524.83 60.38 55315.28 88888.00 2007-09-23 03:04:31.875 266 12524.77 60.42 55315.30 88888.00 2007-09-23 03:04:32.000 266 12524.77 60.42 55315.32 88888.00 2007-09-23 03:04:32.125 266 12524.75 60.42 55315.35 88888.00 2007-09-23 03:04:32.250 266 12524.73 60.27 55315.32 88888.00 2007-09-23 03:04:32.375 266 12524.75 60.23 55315.32 88888.00 2007-09-23 03:04:32.500 266 12524.77 60.17 55315.35 88888.00 2007-09-23 03:04:32.625 266 12524.80 60.23 55315.38 88888.00 2007-09-23 03:04:32.750 266 12524.73 60.20 55315.35 88888.00 2007-09-23 03:04:32.875 266 12524.62 60.10 55315.32 88888.00 2007-09-23 03:04:33.000 266 12524.58 60.08 55315.38 88888.00 2007-09-23 03:04:33.125 266 12524.58 60.05 55315.40 88888.00 2007-09-23 03:04:33.250 266 12524.48 60.02 55315.40 88888.00 2007-09-23 03:04:33.375 266 12524.50 60.05 55315.40 88888.00 2007-09-23 03:04:33.500 266 12524.52 60.08 55315.43 88888.00 2007-09-23 03:04:33.625 266 12524.45 60.02 55315.40 88888.00 2007-09-23 03:04:33.750 266 12524.42 59.98 55315.43 88888.00 2007-09-23 03:04:33.875 266 12524.40 59.98 55315.43 88888.00 2007-09-23 03:04:34.000 266 12524.38 59.90 55315.43 88888.00 2007-09-23 03:04:34.125 266 12524.33 59.85 55315.45 88888.00 2007-09-23 03:04:34.250 266 12524.25 59.85 55315.50 88888.00 2007-09-23 03:04:34.375 266 12524.12 59.85 55315.47 88888.00 2007-09-23 03:04:34.500 266 12524.12 59.83 55315.50 88888.00 2007-09-23 03:04:34.625 266 12524.10 59.77 55315.50 88888.00 2007-09-23 03:04:34.750 266 12524.05 59.75 55315.53 88888.00 2007-09-23 03:04:34.875 266 12523.95 59.70 55315.53 88888.00 2007-09-23 03:04:35.000 266 12523.90 59.65 55315.53 88888.00 2007-09-23 03:04:35.125 266 12523.90 59.67 55315.57 88888.00 2007-09-23 03:04:35.250 266 12523.85 59.65 55315.57 88888.00 2007-09-23 03:04:35.375 266 12523.85 59.62 55315.57 88888.00 2007-09-23 03:04:35.500 266 12523.80 59.60 55315.57 88888.00 2007-09-23 03:04:35.625 266 12523.73 59.55 55315.57 88888.00 2007-09-23 03:04:35.750 266 12523.67 59.52 55315.60 88888.00 2007-09-23 03:04:35.875 266 12523.65 59.50 55315.57 88888.00 2007-09-23 03:04:36.000 266 12523.58 59.45 55315.55 88888.00 2007-09-23 03:04:36.125 266 12523.52 59.40 55315.57 88888.00 2007-09-23 03:04:36.250 266 12523.60 59.42 55315.60 88888.00 2007-09-23 03:04:36.375 266 12523.60 59.48 55315.60 88888.00 2007-09-23 03:04:36.500 266 12523.50 59.45 55315.60 88888.00 2007-09-23 03:04:36.625 266 12523.48 59.42 55315.62 88888.00 2007-09-23 03:04:36.750 266 12523.48 59.40 55315.65 88888.00 2007-09-23 03:04:36.875 266 12523.48 59.35 55315.70 88888.00 2007-09-23 03:04:37.000 266 12523.42 59.30 55315.70 88888.00 2007-09-23 03:04:37.125 266 12523.35 59.30 55315.72 88888.00 2007-09-23 03:04:37.250 266 12523.23 59.23 55315.70 88888.00 2007-09-23 03:04:37.375 266 12523.23 59.27 55315.70 88888.00 2007-09-23 03:04:37.500 266 12523.23 59.30 55315.75 88888.00 2007-09-23 03:04:37.625 266 12523.20 59.27 55315.75 88888.00 2007-09-23 03:04:37.750 266 12523.23 59.25 55315.75 88888.00 2007-09-23 03:04:37.875 266 12523.12 59.20 55315.72 88888.00 2007-09-23 03:04:38.000 266 12523.05 59.15 55315.72 88888.00 2007-09-23 03:04:38.125 266 12523.02 59.17 55315.72 88888.00 2007-09-23 03:04:38.250 266 12523.00 59.12 55315.75 88888.00 2007-09-23 03:04:38.375 266 12522.98 59.12 55315.75 88888.00 2007-09-23 03:04:38.500 266 12522.85 59.15 55315.75 88888.00 2007-09-23 03:04:38.625 266 12522.83 59.15 55315.78 88888.00 2007-09-23 03:04:38.750 266 12522.80 59.15 55315.75 88888.00 2007-09-23 03:04:38.875 266 12522.80 59.17 55315.72 88888.00 2007-09-23 03:04:39.000 266 12522.80 59.17 55315.78 88888.00 2007-09-23 03:04:39.125 266 12522.77 59.17 55315.80 88888.00 2007-09-23 03:04:39.250 266 12522.75 59.15 55315.78 88888.00 2007-09-23 03:04:39.375 266 12522.70 59.12 55315.78 88888.00 2007-09-23 03:04:39.500 266 12522.60 59.12 55315.78 88888.00 2007-09-23 03:04:39.625 266 12522.50 59.05 55315.78 88888.00 2007-09-23 03:04:39.750 266 12522.48 59.05 55315.80 88888.00 2007-09-23 03:04:39.875 266 12522.45 59.05 55315.80 88888.00 2007-09-23 03:04:40.000 266 12522.48 59.08 55315.82 88888.00 2007-09-23 03:04:40.125 266 12522.48 59.10 55315.82 88888.00 2007-09-23 03:04:40.250 266 12522.35 59.10 55315.85 88888.00 2007-09-23 03:04:40.375 266 12522.30 59.10 55315.85 88888.00 2007-09-23 03:04:40.500 266 12522.25 59.12 55315.85 88888.00 2007-09-23 03:04:40.625 266 12522.17 59.05 55315.88 88888.00 2007-09-23 03:04:40.750 266 12522.17 59.08 55315.88 88888.00 2007-09-23 03:04:40.875 266 12522.10 59.08 55315.85 88888.00 2007-09-23 03:04:41.000 266 12522.05 59.10 55315.88 88888.00 2007-09-23 03:04:41.125 266 12522.00 59.05 55315.90 88888.00 2007-09-23 03:04:41.250 266 12521.98 59.08 55315.90 88888.00 2007-09-23 03:04:41.375 266 12521.98 59.08 55315.90 88888.00 2007-09-23 03:04:41.500 266 12521.88 59.10 55315.90 88888.00 2007-09-23 03:04:41.625 266 12521.92 59.08 55315.93 88888.00 2007-09-23 03:04:41.750 266 12521.92 59.10 55315.93 88888.00 2007-09-23 03:04:41.875 266 12521.88 59.15 55315.93 88888.00 2007-09-23 03:04:42.000 266 12521.88 59.12 55315.90 88888.00 2007-09-23 03:04:42.125 266 12521.83 59.10 55315.90 88888.00 2007-09-23 03:04:42.250 266 12521.73 59.08 55315.93 88888.00 2007-09-23 03:04:42.375 266 12521.70 59.15 55315.90 88888.00 2007-09-23 03:04:42.500 266 12521.73 59.20 55315.95 88888.00 2007-09-23 03:04:42.625 266 12521.70 59.17 55315.95 88888.00 2007-09-23 03:04:42.750 266 12521.60 59.12 55315.95 88888.00 2007-09-23 03:04:42.875 266 12521.58 59.10 55315.97 88888.00 2007-09-23 03:04:43.000 266 12521.60 59.12 55315.97 88888.00 2007-09-23 03:04:43.125 266 12521.60 59.17 55315.95 88888.00 2007-09-23 03:04:43.250 266 12521.50 59.05 55315.95 88888.00 2007-09-23 03:04:43.375 266 12521.45 59.02 55315.93 88888.00 2007-09-23 03:04:43.500 266 12521.48 59.10 55315.93 88888.00 2007-09-23 03:04:43.625 266 12521.50 59.12 55315.97 88888.00 2007-09-23 03:04:43.750 266 12521.45 59.15 55315.97 88888.00 2007-09-23 03:04:43.875 266 12521.38 59.15 55315.97 88888.00 2007-09-23 03:04:44.000 266 12521.30 59.15 55315.97 88888.00 2007-09-23 03:04:44.125 266 12521.25 59.15 55315.95 88888.00 2007-09-23 03:04:44.250 266 12521.17 59.15 55316.00 88888.00 2007-09-23 03:04:44.375 266 12521.20 59.15 55316.03 88888.00 2007-09-23 03:04:44.500 266 12521.15 59.23 55316.03 88888.00 2007-09-23 03:04:44.625 266 12521.15 59.23 55315.97 88888.00 2007-09-23 03:04:44.750 266 12521.12 59.17 55315.95 88888.00 2007-09-23 03:04:44.875 266 12521.10 59.15 55315.95 88888.00 2007-09-23 03:04:45.000 266 12521.05 59.17 55315.97 88888.00 2007-09-23 03:04:45.125 266 12521.00 59.20 55315.97 88888.00 2007-09-23 03:04:45.250 266 12521.00 59.17 55316.00 88888.00 2007-09-23 03:04:45.375 266 12521.00 59.12 55315.97 88888.00 2007-09-23 03:04:45.500 266 12520.98 59.15 55316.00 88888.00 2007-09-23 03:04:45.625 266 12520.98 59.23 55316.00 88888.00 2007-09-23 03:04:45.750 266 12520.95 59.25 55315.97 88888.00 2007-09-23 03:04:45.875 266 12520.88 59.17 55315.97 88888.00 2007-09-23 03:04:46.000 266 12520.85 59.17 55315.97 88888.00 2007-09-23 03:04:46.125 266 12520.90 59.25 55316.03 88888.00 2007-09-23 03:04:46.250 266 12520.88 59.27 55316.03 88888.00 2007-09-23 03:04:46.375 266 12520.88 59.25 55316.00 88888.00 2007-09-23 03:04:46.500 266 12520.85 59.23 55316.00 88888.00 2007-09-23 03:04:46.625 266 12520.75 59.17 55315.97 88888.00 2007-09-23 03:04:46.750 266 12520.70 59.20 55316.00 88888.00 2007-09-23 03:04:46.875 266 12520.77 59.23 55316.00 88888.00 2007-09-23 03:04:47.000 266 12520.83 59.25 55315.97 88888.00 2007-09-23 03:04:47.125 266 12520.77 59.27 55315.97 88888.00 2007-09-23 03:04:47.250 266 12520.67 59.23 55315.97 88888.00 2007-09-23 03:04:47.375 266 12520.73 59.25 55316.00 88888.00 2007-09-23 03:04:47.500 266 12520.65 59.20 55316.00 88888.00 2007-09-23 03:04:47.625 266 12520.62 59.23 55316.00 88888.00 2007-09-23 03:04:47.750 266 12520.70 59.27 55316.03 88888.00 2007-09-23 03:04:47.875 266 12520.65 59.30 55316.03 88888.00 2007-09-23 03:04:48.000 266 12520.58 59.30 55316.00 88888.00 2007-09-23 03:04:48.125 266 12520.48 59.30 55316.00 88888.00 2007-09-23 03:04:48.250 266 12520.40 59.25 55315.97 88888.00 2007-09-23 03:04:48.375 266 12520.42 59.25 55316.00 88888.00 2007-09-23 03:04:48.500 266 12520.42 59.33 55316.03 88888.00 2007-09-23 03:04:48.625 266 12520.35 59.30 55316.03 88888.00 2007-09-23 03:04:48.750 266 12520.33 59.27 55316.00 88888.00 2007-09-23 03:04:48.875 266 12520.30 59.27 55316.03 88888.00 2007-09-23 03:04:49.000 266 12520.33 59.30 55316.03 88888.00 2007-09-23 03:04:49.125 266 12520.35 59.30 55316.03 88888.00 2007-09-23 03:04:49.250 266 12520.30 59.35 55316.03 88888.00 2007-09-23 03:04:49.375 266 12520.30 59.38 55316.03 88888.00 2007-09-23 03:04:49.500 266 12520.27 59.38 55316.00 88888.00 2007-09-23 03:04:49.625 266 12520.27 59.38 55316.03 88888.00 2007-09-23 03:04:49.750 266 12520.25 59.42 55316.03 88888.00 2007-09-23 03:04:49.875 266 12520.23 59.48 55316.03 88888.00 2007-09-23 03:04:50.000 266 12520.17 59.40 55316.00 88888.00 2007-09-23 03:04:50.125 266 12520.15 59.42 55315.95 88888.00 2007-09-23 03:04:50.250 266 12520.08 59.42 55315.95 88888.00 2007-09-23 03:04:50.375 266 12520.10 59.48 55315.97 88888.00 2007-09-23 03:04:50.500 266 12520.08 59.48 55315.97 88888.00 2007-09-23 03:04:50.625 266 12520.02 59.50 55316.00 88888.00 2007-09-23 03:04:50.750 266 12520.10 59.55 55316.03 88888.00 2007-09-23 03:04:50.875 266 12520.02 59.58 55316.00 88888.00 2007-09-23 03:04:51.000 266 12519.98 59.55 55315.95 88888.00 2007-09-23 03:04:51.125 266 12519.98 59.55 55315.95 88888.00 2007-09-23 03:04:51.250 266 12519.98 59.60 55315.95 88888.00 2007-09-23 03:04:51.375 266 12520.00 59.60 55315.95 88888.00 2007-09-23 03:04:51.500 266 12519.92 59.58 55315.95 88888.00 2007-09-23 03:04:51.625 266 12519.90 59.55 55315.95 88888.00 2007-09-23 03:04:51.750 266 12519.90 59.60 55315.97 88888.00 2007-09-23 03:04:51.875 266 12519.90 59.62 55315.95 88888.00 2007-09-23 03:04:52.000 266 12519.88 59.65 55315.95 88888.00 2007-09-23 03:04:52.125 266 12519.90 59.70 55316.00 88888.00 2007-09-23 03:04:52.250 266 12519.83 59.73 55315.97 88888.00 2007-09-23 03:04:52.375 266 12519.80 59.73 55315.97 88888.00 2007-09-23 03:04:52.500 266 12519.80 59.75 55315.97 88888.00 2007-09-23 03:04:52.625 266 12519.77 59.80 55315.97 88888.00 2007-09-23 03:04:52.750 266 12519.73 59.77 55315.95 88888.00 2007-09-23 03:04:52.875 266 12519.67 59.73 55315.93 88888.00 2007-09-23 03:04:53.000 266 12519.62 59.70 55315.95 88888.00 2007-09-23 03:04:53.125 266 12519.58 59.77 55315.97 88888.00 2007-09-23 03:04:53.250 266 12519.58 59.88 55316.00 88888.00 2007-09-23 03:04:53.375 266 12519.65 59.95 55315.97 88888.00 2007-09-23 03:04:53.500 266 12519.62 59.88 55315.97 88888.00 2007-09-23 03:04:53.625 266 12519.58 59.88 55315.95 88888.00 2007-09-23 03:04:53.750 266 12519.55 59.92 55315.95 88888.00 2007-09-23 03:04:53.875 266 12519.55 59.92 55315.95 88888.00 2007-09-23 03:04:54.000 266 12519.52 59.95 55315.95 88888.00 2007-09-23 03:04:54.125 266 12519.55 59.95 55315.95 88888.00 2007-09-23 03:04:54.250 266 12519.50 59.98 55315.93 88888.00 2007-09-23 03:04:54.375 266 12519.42 59.95 55315.90 88888.00 2007-09-23 03:04:54.500 266 12519.42 59.95 55315.82 88888.00 2007-09-23 03:04:54.625 266 12519.40 60.00 55315.88 88888.00 2007-09-23 03:04:54.750 266 12519.40 60.02 55315.88 88888.00 2007-09-23 03:04:54.875 266 12519.42 60.02 55315.88 88888.00 2007-09-23 03:04:55.000 266 12519.40 60.10 55315.85 88888.00 2007-09-23 03:04:55.125 266 12519.35 60.08 55315.85 88888.00 2007-09-23 03:04:55.250 266 12519.35 60.08 55315.85 88888.00 2007-09-23 03:04:55.375 266 12519.35 60.12 55315.85 88888.00 2007-09-23 03:04:55.500 266 12519.27 60.17 55315.88 88888.00 2007-09-23 03:04:55.625 266 12519.23 60.17 55315.85 88888.00 2007-09-23 03:04:55.750 266 12519.23 60.17 55315.85 88888.00 2007-09-23 03:04:55.875 266 12519.23 60.23 55315.85 88888.00 2007-09-23 03:04:56.000 266 12519.25 60.27 55315.85 88888.00 2007-09-23 03:04:56.125 266 12519.25 60.33 55315.88 88888.00 2007-09-23 03:04:56.250 266 12519.20 60.33 55315.85 88888.00 2007-09-23 03:04:56.375 266 12519.15 60.33 55315.85 88888.00 2007-09-23 03:04:56.500 266 12519.15 60.38 55315.85 88888.00 2007-09-23 03:04:56.625 266 12519.23 60.42 55315.88 88888.00 2007-09-23 03:04:56.750 266 12519.25 60.48 55315.90 88888.00 2007-09-23 03:04:56.875 266 12519.23 60.50 55315.90 88888.00 2007-09-23 03:04:57.000 266 12519.20 60.48 55315.85 88888.00 2007-09-23 03:04:57.125 266 12519.08 60.42 55315.82 88888.00 2007-09-23 03:04:57.250 266 12519.02 60.50 55315.80 88888.00 2007-09-23 03:04:57.375 266 12519.12 60.58 55315.82 88888.00 2007-09-23 03:04:57.500 266 12519.20 60.58 55315.82 88888.00 2007-09-23 03:04:57.625 266 12519.15 60.52 55315.80 88888.00 2007-09-23 03:04:57.750 266 12519.10 60.52 55315.78 88888.00 2007-09-23 03:04:57.875 266 12519.02 60.60 55315.75 88888.00 2007-09-23 03:04:58.000 266 12518.92 60.62 55315.75 88888.00 2007-09-23 03:04:58.125 266 12519.08 60.67 55315.78 88888.00 2007-09-23 03:04:58.250 266 12519.17 60.70 55315.80 88888.00 2007-09-23 03:04:58.375 266 12519.20 60.67 55315.75 88888.00 2007-09-23 03:04:58.500 266 12519.17 60.70 55315.72 88888.00 2007-09-23 03:04:58.625 266 12519.10 60.77 55315.75 88888.00 2007-09-23 03:04:58.750 266 12519.08 60.80 55315.78 88888.00 2007-09-23 03:04:58.875 266 12519.12 60.83 55315.78 88888.00 2007-09-23 03:04:59.000 266 12519.12 60.83 55315.75 88888.00 2007-09-23 03:04:59.125 266 12519.08 60.83 55315.72 88888.00 2007-09-23 03:04:59.250 266 12519.02 60.85 55315.68 88888.00 2007-09-23 03:04:59.375 266 12519.05 60.88 55315.65 88888.00 2007-09-23 03:04:59.500 266 12519.10 60.92 55315.70 88888.00 2007-09-23 03:04:59.625 266 12519.15 61.00 55315.72 88888.00 2007-09-23 03:04:59.750 266 12519.10 61.05 55315.72 88888.00 2007-09-23 03:04:59.875 266 12519.02 61.00 55315.68 88888.00 2007-09-23 03:05:00.000 266 12518.98 61.00 55315.62 88888.00 2007-09-23 03:05:00.125 266 12519.08 61.05 55315.62 88888.00 2007-09-23 03:05:00.250 266 12519.05 61.05 55315.65 88888.00 2007-09-23 03:05:00.375 266 12519.05 61.08 55315.65 88888.00 2007-09-23 03:05:00.500 266 12519.02 61.15 55315.62 88888.00 2007-09-23 03:05:00.625 266 12519.00 61.20 55315.60 88888.00 2007-09-23 03:05:00.750 266 12519.00 61.23 55315.62 88888.00 2007-09-23 03:05:00.875 266 12518.98 61.25 55315.62 88888.00 2007-09-23 03:05:01.000 266 12519.00 61.27 55315.60 88888.00 2007-09-23 03:05:01.125 266 12519.02 61.30 55315.60 88888.00 2007-09-23 03:05:01.250 266 12518.90 61.25 55315.57 88888.00 2007-09-23 03:05:01.375 266 12518.83 61.30 55315.57 88888.00 2007-09-23 03:05:01.500 266 12518.92 61.42 55315.55 88888.00 2007-09-23 03:05:01.625 266 12518.92 61.48 55315.55 88888.00 2007-09-23 03:05:01.750 266 12518.90 61.50 55315.57 88888.00 2007-09-23 03:05:01.875 266 12518.92 61.55 55315.57 88888.00 2007-09-23 03:05:02.000 266 12518.98 61.52 55315.60 88888.00 2007-09-23 03:05:02.125 266 12518.95 61.50 55315.57 88888.00 2007-09-23 03:05:02.250 266 12518.90 61.52 55315.57 88888.00 2007-09-23 03:05:02.375 266 12518.88 61.58 55315.57 88888.00 2007-09-23 03:05:02.500 266 12518.95 61.65 55315.60 88888.00 2007-09-23 03:05:02.625 266 12519.00 61.73 55315.60 88888.00 2007-09-23 03:05:02.750 266 12519.00 61.70 55315.53 88888.00 2007-09-23 03:05:02.875 266 12518.98 61.67 55315.47 88888.00 2007-09-23 03:05:03.000 266 12518.98 61.75 55315.45 88888.00 2007-09-23 03:05:03.125 266 12519.00 61.80 55315.47 88888.00 2007-09-23 03:05:03.250 266 12518.98 61.77 55315.45 88888.00 2007-09-23 03:05:03.375 266 12519.02 61.77 55315.45 88888.00 2007-09-23 03:05:03.500 266 12519.10 61.83 55315.45 88888.00 2007-09-23 03:05:03.625 266 12519.08 61.90 55315.45 88888.00 2007-09-23 03:05:03.750 266 12519.02 61.88 55315.45 88888.00 2007-09-23 03:05:03.875 266 12518.95 61.95 55315.47 88888.00 2007-09-23 03:05:04.000 266 12518.95 62.00 55315.40 88888.00 2007-09-23 03:05:04.125 266 12518.98 62.02 55315.38 88888.00 2007-09-23 03:05:04.250 266 12518.95 61.98 55315.38 88888.00 2007-09-23 03:05:04.375 266 12518.95 62.02 55315.40 88888.00 2007-09-23 03:05:04.500 266 12518.98 62.08 55315.43 88888.00 2007-09-23 03:05:04.625 266 12519.02 62.17 55315.38 88888.00 2007-09-23 03:05:04.750 266 12519.02 62.23 55315.45 88888.00 2007-09-23 03:05:04.875 266 12519.02 62.20 55315.43 88888.00 2007-09-23 03:05:05.000 266 12519.05 62.20 55315.40 88888.00 2007-09-23 03:05:05.125 266 12519.00 62.20 55315.38 88888.00 2007-09-23 03:05:05.250 266 12518.90 62.23 55315.35 88888.00 2007-09-23 03:05:05.375 266 12518.92 62.33 55315.35 88888.00 2007-09-23 03:05:05.500 266 12518.92 62.35 55315.35 88888.00 2007-09-23 03:05:05.625 266 12518.92 62.30 55315.32 88888.00 2007-09-23 03:05:05.750 266 12518.95 62.33 55315.32 88888.00 2007-09-23 03:05:05.875 266 12518.95 62.42 55315.32 88888.00 2007-09-23 03:05:06.000 266 12518.90 62.45 55315.30 88888.00 2007-09-23 03:05:06.125 266 12518.83 62.48 55315.28 88888.00 2007-09-23 03:05:06.250 266 12518.88 62.48 55315.28 88888.00 2007-09-23 03:05:06.375 266 12518.95 62.48 55315.28 88888.00 2007-09-23 03:05:06.500 266 12519.00 62.52 55315.28 88888.00 2007-09-23 03:05:06.625 266 12518.98 62.52 55315.30 88888.00 2007-09-23 03:05:06.750 266 12519.02 62.55 55315.28 88888.00 2007-09-23 03:05:06.875 266 12519.00 62.55 55315.25 88888.00 2007-09-23 03:05:07.000 266 12518.98 62.60 55315.25 88888.00 2007-09-23 03:05:07.125 266 12518.98 62.65 55315.25 88888.00 2007-09-23 03:05:07.250 266 12518.90 62.65 55315.22 88888.00 2007-09-23 03:05:07.375 266 12518.88 62.67 55315.20 88888.00 2007-09-23 03:05:07.500 266 12518.98 62.75 55315.22 88888.00 2007-09-23 03:05:07.625 266 12519.00 62.83 55315.20 88888.00 2007-09-23 03:05:07.750 266 12518.92 62.83 55315.18 88888.00 2007-09-23 03:05:07.875 266 12518.83 62.80 55315.18 88888.00 2007-09-23 03:05:08.000 266 12518.85 62.80 55315.18 88888.00 2007-09-23 03:05:08.125 266 12518.92 62.90 55315.20 88888.00 2007-09-23 03:05:08.250 266 12518.98 62.92 55315.20 88888.00 2007-09-23 03:05:08.375 266 12519.02 62.95 55315.18 88888.00 2007-09-23 03:05:08.500 266 12519.00 62.92 55315.18 88888.00 2007-09-23 03:05:08.625 266 12518.98 62.88 55315.12 88888.00 2007-09-23 03:05:08.750 266 12518.95 62.92 55315.15 88888.00 2007-09-23 03:05:08.875 266 12519.02 63.00 55315.15 88888.00 2007-09-23 03:05:09.000 266 12519.00 62.95 55315.10 88888.00 2007-09-23 03:05:09.125 266 12519.00 62.92 55315.10 88888.00 2007-09-23 03:05:09.250 266 12518.98 62.95 55315.10 88888.00 2007-09-23 03:05:09.375 266 12519.00 62.95 55315.10 88888.00 2007-09-23 03:05:09.500 266 12519.08 62.98 55315.10 88888.00 2007-09-23 03:05:09.625 266 12519.12 63.08 55315.10 88888.00 2007-09-23 03:05:09.750 266 12519.12 63.12 55315.12 88888.00 2007-09-23 03:05:09.875 266 12519.12 63.15 55315.12 88888.00 2007-09-23 03:05:10.000 266 12519.12 63.12 55315.05 88888.00 2007-09-23 03:05:10.125 266 12519.08 63.12 55315.03 88888.00 2007-09-23 03:05:10.250 266 12519.00 63.15 55315.03 88888.00 2007-09-23 03:05:10.375 266 12519.05 63.15 55315.05 88888.00 2007-09-23 03:05:10.500 266 12519.08 63.20 55315.03 88888.00 2007-09-23 03:05:10.625 266 12519.08 63.20 55315.00 88888.00 2007-09-23 03:05:10.750 266 12519.02 63.17 55315.00 88888.00 2007-09-23 03:05:10.875 266 12518.98 63.23 55315.03 88888.00 2007-09-23 03:05:11.000 266 12518.98 63.23 55315.03 88888.00 2007-09-23 03:05:11.125 266 12519.08 63.20 55315.00 88888.00 2007-09-23 03:05:11.250 266 12519.10 63.20 55315.00 88888.00 2007-09-23 03:05:11.375 266 12519.12 63.25 55314.97 88888.00 2007-09-23 03:05:11.500 266 12519.12 63.23 55314.97 88888.00 2007-09-23 03:05:11.625 266 12519.15 63.27 55315.00 88888.00 2007-09-23 03:05:11.750 266 12519.15 63.30 55315.00 88888.00 2007-09-23 03:05:11.875 266 12519.12 63.27 55314.97 88888.00 2007-09-23 03:05:12.000 266 12519.15 63.33 55314.97 88888.00 2007-09-23 03:05:12.125 266 12519.17 63.38 55314.97 88888.00 2007-09-23 03:05:12.250 266 12519.10 63.33 55314.95 88888.00 2007-09-23 03:05:12.375 266 12519.00 63.30 55314.93 88888.00 2007-09-23 03:05:12.500 266 12519.00 63.30 55314.93 88888.00 2007-09-23 03:05:12.625 266 12519.02 63.35 55314.95 88888.00 2007-09-23 03:05:12.750 266 12519.08 63.40 55314.97 88888.00 2007-09-23 03:05:12.875 266 12519.08 63.35 55314.95 88888.00 2007-09-23 03:05:13.000 266 12519.10 63.42 55314.93 88888.00 2007-09-23 03:05:13.125 266 12519.10 63.40 55314.85 88888.00 2007-09-23 03:05:13.250 266 12519.10 63.38 55314.82 88888.00 2007-09-23 03:05:13.375 266 12519.10 63.35 55314.80 88888.00 2007-09-23 03:05:13.500 266 12519.20 63.40 55314.88 88888.00 2007-09-23 03:05:13.625 266 12519.20 63.42 55314.88 88888.00 2007-09-23 03:05:13.750 266 12519.12 63.35 55314.82 88888.00 2007-09-23 03:05:13.875 266 12519.08 63.40 55314.82 88888.00 2007-09-23 03:05:14.000 266 12519.15 63.45 55314.82 88888.00 2007-09-23 03:05:14.125 266 12519.23 63.52 55314.88 88888.00 2007-09-23 03:05:14.250 266 12519.23 63.52 55314.88 88888.00 2007-09-23 03:05:14.375 266 12519.17 63.52 55314.82 88888.00 2007-09-23 03:05:14.500 266 12519.12 63.50 55314.80 88888.00 2007-09-23 03:05:14.625 266 12519.15 63.48 55314.80 88888.00 2007-09-23 03:05:14.750 266 12519.20 63.52 55314.85 88888.00 2007-09-23 03:05:14.875 266 12519.20 63.55 55314.88 88888.00 2007-09-23 03:05:15.000 266 12519.17 63.48 55314.80 88888.00 2007-09-23 03:05:15.125 266 12519.10 63.42 55314.78 88888.00 2007-09-23 03:05:15.250 266 12519.02 63.45 55314.78 88888.00 2007-09-23 03:05:15.375 266 12519.08 63.48 55314.80 88888.00 2007-09-23 03:05:15.500 266 12519.12 63.52 55314.82 88888.00 2007-09-23 03:05:15.625 266 12519.15 63.58 55314.80 88888.00 2007-09-23 03:05:15.750 266 12519.15 63.58 55314.78 88888.00 2007-09-23 03:05:15.875 266 12519.05 63.52 55314.72 88888.00 2007-09-23 03:05:16.000 266 12519.00 63.52 55314.70 88888.00 2007-09-23 03:05:16.125 266 12519.00 63.52 55314.68 88888.00 2007-09-23 03:05:16.250 266 12519.05 63.45 55314.68 88888.00 2007-09-23 03:05:16.375 266 12519.12 63.48 55314.70 88888.00 2007-09-23 03:05:16.500 266 12519.20 63.52 55314.70 88888.00 2007-09-23 03:05:16.625 266 12519.23 63.55 55314.75 88888.00 2007-09-23 03:05:16.750 266 12519.23 63.52 55314.75 88888.00 2007-09-23 03:05:16.875 266 12519.15 63.50 55314.75 88888.00 2007-09-23 03:05:17.000 266 12519.12 63.48 55314.72 88888.00 2007-09-23 03:05:17.125 266 12519.15 63.50 55314.72 88888.00 2007-09-23 03:05:17.250 266 12519.15 63.58 55314.75 88888.00 2007-09-23 03:05:17.375 266 12519.17 63.60 55314.72 88888.00 2007-09-23 03:05:17.500 266 12519.12 63.55 55314.68 88888.00 2007-09-23 03:05:17.625 266 12519.12 63.52 55314.70 88888.00 2007-09-23 03:05:17.750 266 12519.15 63.58 55314.70 88888.00 2007-09-23 03:05:17.875 266 12519.17 63.55 55314.70 88888.00 2007-09-23 03:05:18.000 266 12519.15 63.55 55314.65 88888.00 2007-09-23 03:05:18.125 266 12519.12 63.52 55314.65 88888.00 2007-09-23 03:05:18.250 266 12519.17 63.52 55314.68 88888.00 2007-09-23 03:05:18.375 266 12519.23 63.55 55314.65 88888.00 2007-09-23 03:05:18.500 266 12519.25 63.58 55314.68 88888.00 2007-09-23 03:05:18.625 266 12519.23 63.58 55314.68 88888.00 2007-09-23 03:05:18.750 266 12519.23 63.55 55314.68 88888.00 2007-09-23 03:05:18.875 266 12519.17 63.52 55314.68 88888.00 2007-09-23 03:05:19.000 266 12519.17 63.50 55314.62 88888.00 2007-09-23 03:05:19.125 266 12519.12 63.55 55314.65 88888.00 2007-09-23 03:05:19.250 266 12519.17 63.55 55314.65 88888.00 2007-09-23 03:05:19.375 266 12519.23 63.55 55314.62 88888.00 2007-09-23 03:05:19.500 266 12519.27 63.60 55314.65 88888.00 2007-09-23 03:05:19.625 266 12519.25 63.55 55314.65 88888.00 2007-09-23 03:05:19.750 266 12519.25 63.50 55314.65 88888.00 2007-09-23 03:05:19.875 266 12519.20 63.45 55314.65 88888.00 2007-09-23 03:05:20.000 266 12519.23 63.50 55314.60 88888.00 2007-09-23 03:05:20.125 266 12519.33 63.55 55314.65 88888.00 2007-09-23 03:05:20.250 266 12519.25 63.50 55314.60 88888.00 2007-09-23 03:05:20.375 266 12519.23 63.45 55314.55 88888.00 2007-09-23 03:05:20.500 266 12519.23 63.48 55314.55 88888.00 2007-09-23 03:05:20.625 266 12519.25 63.48 55314.55 88888.00 2007-09-23 03:05:20.750 266 12519.25 63.45 55314.55 88888.00 2007-09-23 03:05:20.875 266 12519.23 63.45 55314.57 88888.00 2007-09-23 03:05:21.000 266 12519.23 63.40 55314.55 88888.00 2007-09-23 03:05:21.125 266 12519.23 63.40 55314.53 88888.00 2007-09-23 03:05:21.250 266 12519.27 63.42 55314.53 88888.00 2007-09-23 03:05:21.375 266 12519.27 63.38 55314.50 88888.00 2007-09-23 03:05:21.500 266 12519.23 63.35 55314.50 88888.00 2007-09-23 03:05:21.625 266 12519.27 63.40 55314.53 88888.00 2007-09-23 03:05:21.750 266 12519.38 63.48 55314.53 88888.00 2007-09-23 03:05:21.875 266 12519.30 63.40 55314.50 88888.00 2007-09-23 03:05:22.000 266 12519.27 63.35 55314.45 88888.00 2007-09-23 03:05:22.125 266 12519.25 63.30 55314.45 88888.00 2007-09-23 03:05:22.250 266 12519.25 63.35 55314.53 88888.00 2007-09-23 03:05:22.375 266 12519.33 63.40 55314.55 88888.00 2007-09-23 03:05:22.500 266 12519.33 63.40 55314.53 88888.00 2007-09-23 03:05:22.625 266 12519.27 63.30 55314.50 88888.00 2007-09-23 03:05:22.750 266 12519.27 63.30 55314.45 88888.00 2007-09-23 03:05:22.875 266 12519.25 63.35 55314.45 88888.00 2007-09-23 03:05:23.000 266 12519.33 63.35 55314.45 88888.00 2007-09-23 03:05:23.125 266 12519.33 63.35 55314.47 88888.00 2007-09-23 03:05:23.250 266 12519.25 63.27 55314.45 88888.00 2007-09-23 03:05:23.375 266 12519.25 63.27 55314.45 88888.00 2007-09-23 03:05:23.500 266 12519.27 63.25 55314.47 88888.00 2007-09-23 03:05:23.625 266 12519.30 63.23 55314.45 88888.00 2007-09-23 03:05:23.750 266 12519.30 63.25 55314.43 88888.00 2007-09-23 03:05:23.875 266 12519.27 63.25 55314.40 88888.00 2007-09-23 03:05:24.000 266 12519.33 63.27 55314.38 88888.00 2007-09-23 03:05:24.125 266 12519.40 63.33 55314.43 88888.00 2007-09-23 03:05:24.250 266 12519.35 63.23 55314.40 88888.00 2007-09-23 03:05:24.375 266 12519.35 63.17 55314.40 88888.00 2007-09-23 03:05:24.500 266 12519.42 63.17 55314.43 88888.00 2007-09-23 03:05:24.625 266 12519.42 63.20 55314.43 88888.00 2007-09-23 03:05:24.750 266 12519.40 63.25 55314.40 88888.00 2007-09-23 03:05:24.875 266 12519.38 63.23 55314.43 88888.00 2007-09-23 03:05:25.000 266 12519.35 63.20 55314.40 88888.00 2007-09-23 03:05:25.125 266 12519.38 63.17 55314.40 88888.00 2007-09-23 03:05:25.250 266 12519.30 63.10 55314.35 88888.00 2007-09-23 03:05:25.375 266 12519.38 63.08 55314.32 88888.00 2007-09-23 03:05:25.500 266 12519.48 63.10 55314.38 88888.00 2007-09-23 03:05:25.625 266 12519.55 63.10 55314.38 88888.00 2007-09-23 03:05:25.750 266 12519.52 63.12 55314.38 88888.00 2007-09-23 03:05:25.875 266 12519.48 63.05 55314.32 88888.00 2007-09-23 03:05:26.000 266 12519.50 63.02 55314.32 88888.00 2007-09-23 03:05:26.125 266 12519.60 63.10 55314.38 88888.00 2007-09-23 03:05:26.250 266 12519.52 63.05 55314.30 88888.00 2007-09-23 03:05:26.375 266 12519.50 63.02 55314.30 88888.00 2007-09-23 03:05:26.500 266 12519.50 62.98 55314.32 88888.00 2007-09-23 03:05:26.625 266 12519.48 62.95 55314.30 88888.00 2007-09-23 03:05:26.750 266 12519.45 62.92 55314.28 88888.00 2007-09-23 03:05:26.875 266 12519.48 62.90 55314.32 88888.00 2007-09-23 03:05:27.000 266 12519.52 62.92 55314.35 88888.00 2007-09-23 03:05:27.125 266 12519.58 62.95 55314.32 88888.00 2007-09-23 03:05:27.250 266 12519.48 62.90 55314.32 88888.00 2007-09-23 03:05:27.375 266 12519.45 62.88 55314.30 88888.00 2007-09-23 03:05:27.500 266 12519.38 62.85 55314.28 88888.00 2007-09-23 03:05:27.625 266 12519.52 62.88 55314.30 88888.00 2007-09-23 03:05:27.750 266 12519.50 62.85 55314.30 88888.00 2007-09-23 03:05:27.875 266 12519.45 62.83 55314.30 88888.00 2007-09-23 03:05:28.000 266 12519.45 62.85 55314.32 88888.00 2007-09-23 03:05:28.125 266 12519.42 62.83 55314.32 88888.00 2007-09-23 03:05:28.250 266 12519.35 62.75 55314.30 88888.00 2007-09-23 03:05:28.375 266 12519.35 62.73 55314.25 88888.00 2007-09-23 03:05:28.500 266 12519.45 62.73 55314.28 88888.00 2007-09-23 03:05:28.625 266 12519.58 62.75 55314.30 88888.00 2007-09-23 03:05:28.750 266 12519.60 62.75 55314.28 88888.00 2007-09-23 03:05:28.875 266 12519.55 62.67 55314.25 88888.00 2007-09-23 03:05:29.000 266 12519.62 62.60 55314.25 88888.00 2007-09-23 03:05:29.125 266 12519.58 62.62 55314.28 88888.00 2007-09-23 03:05:29.250 266 12519.42 62.60 55314.28 88888.00 2007-09-23 03:05:29.375 266 12519.48 62.62 55314.25 88888.00 2007-09-23 03:05:29.500 266 12519.52 62.62 55314.22 88888.00 2007-09-23 03:05:29.625 266 12519.50 62.55 55314.22 88888.00 2007-09-23 03:05:29.750 266 12519.50 62.55 55314.22 88888.00 2007-09-23 03:05:29.875 266 12519.60 62.50 55314.20 88888.00 2007-09-23 03:05:30.000 266 12519.62 62.45 55314.18 88888.00 2007-09-23 03:05:30.125 266 12519.52 62.45 55314.20 88888.00 2007-09-23 03:05:30.250 266 12519.55 62.55 55314.25 88888.00 2007-09-23 03:05:30.375 266 12519.62 62.58 55314.25 88888.00 2007-09-23 03:05:30.500 266 12519.58 62.52 55314.25 88888.00 2007-09-23 03:05:30.625 266 12519.48 62.45 55314.25 88888.00 2007-09-23 03:05:30.750 266 12519.42 62.40 55314.20 88888.00 2007-09-23 03:05:30.875 266 12519.42 62.42 55314.20 88888.00 2007-09-23 03:05:31.000 266 12519.52 62.42 55314.20 88888.00 2007-09-23 03:05:31.125 266 12519.50 62.38 55314.18 88888.00 2007-09-23 03:05:31.250 266 12519.50 62.40 55314.22 88888.00 2007-09-23 03:05:31.375 266 12519.52 62.38 55314.22 88888.00 2007-09-23 03:05:31.500 266 12519.50 62.30 55314.22 88888.00 2007-09-23 03:05:31.625 266 12519.45 62.27 55314.25 88888.00 2007-09-23 03:05:31.750 266 12519.50 62.27 55314.20 88888.00 2007-09-23 03:05:31.875 266 12519.65 62.35 55314.20 88888.00 2007-09-23 03:05:32.000 266 12519.67 62.33 55314.20 88888.00 2007-09-23 03:05:32.125 266 12519.52 62.23 55314.20 88888.00 2007-09-23 03:05:32.250 266 12519.52 62.12 55314.20 88888.00 2007-09-23 03:05:32.375 266 12519.55 62.17 55314.18 88888.00 2007-09-23 03:05:32.500 266 12519.52 62.15 55314.15 88888.00 2007-09-23 03:05:32.625 266 12519.48 62.12 55314.12 88888.00 2007-09-23 03:05:32.750 266 12519.48 62.10 55314.12 88888.00 2007-09-23 03:05:32.875 266 12519.50 62.05 55314.15 88888.00 2007-09-23 03:05:33.000 266 12519.60 62.05 55314.15 88888.00 2007-09-23 03:05:33.125 266 12519.52 62.02 55314.15 88888.00 2007-09-23 03:05:33.250 266 12519.45 62.02 55314.12 88888.00 2007-09-23 03:05:33.375 266 12519.48 62.05 55314.15 88888.00 2007-09-23 03:05:33.500 266 12519.50 62.05 55314.15 88888.00 2007-09-23 03:05:33.625 266 12519.55 61.95 55314.12 88888.00 2007-09-23 03:05:33.750 266 12519.55 61.88 55314.10 88888.00 2007-09-23 03:05:33.875 266 12519.60 61.88 55314.12 88888.00 2007-09-23 03:05:34.000 266 12519.65 61.90 55314.10 88888.00 2007-09-23 03:05:34.125 266 12519.70 61.92 55314.12 88888.00 2007-09-23 03:05:34.250 266 12519.70 61.90 55314.15 88888.00 2007-09-23 03:05:34.375 266 12519.62 61.85 55314.10 88888.00 2007-09-23 03:05:34.500 266 12519.52 61.73 55314.12 88888.00 2007-09-23 03:05:34.625 266 12519.50 61.73 55314.15 88888.00 2007-09-23 03:05:34.750 266 12519.52 61.80 55314.15 88888.00 2007-09-23 03:05:34.875 266 12519.60 61.77 55314.12 88888.00 2007-09-23 03:05:35.000 266 12519.62 61.75 55314.12 88888.00 2007-09-23 03:05:35.125 266 12519.62 61.70 55314.12 88888.00 2007-09-23 03:05:35.250 266 12519.60 61.67 55314.10 88888.00 2007-09-23 03:05:35.375 266 12519.58 61.62 55314.12 88888.00 2007-09-23 03:05:35.500 266 12519.55 61.65 55314.10 88888.00 2007-09-23 03:05:35.625 266 12519.52 61.67 55314.12 88888.00 2007-09-23 03:05:35.750 266 12519.58 61.65 55314.07 88888.00 2007-09-23 03:05:35.875 266 12519.55 61.60 55314.07 88888.00 2007-09-23 03:05:36.000 266 12519.52 61.60 55314.05 88888.00 2007-09-23 03:05:36.125 266 12519.45 61.55 55314.05 88888.00 2007-09-23 03:05:36.250 266 12519.50 61.50 55314.07 88888.00 2007-09-23 03:05:36.375 266 12519.60 61.52 55314.05 88888.00 2007-09-23 03:05:36.500 266 12519.65 61.50 55314.05 88888.00 2007-09-23 03:05:36.625 266 12519.67 61.52 55314.03 88888.00 2007-09-23 03:05:36.750 266 12519.67 61.48 55314.03 88888.00 2007-09-23 03:05:36.875 266 12519.62 61.45 55314.03 88888.00 2007-09-23 03:05:37.000 266 12519.62 61.40 55314.03 88888.00 2007-09-23 03:05:37.125 266 12519.65 61.38 55314.03 88888.00 2007-09-23 03:05:37.250 266 12519.58 61.30 55314.03 88888.00 2007-09-23 03:05:37.375 266 12519.55 61.30 55314.00 88888.00 2007-09-23 03:05:37.500 266 12519.55 61.30 55314.00 88888.00 2007-09-23 03:05:37.625 266 12519.58 61.30 55313.97 88888.00 2007-09-23 03:05:37.750 266 12519.65 61.23 55313.95 88888.00 2007-09-23 03:05:37.875 266 12519.67 61.20 55313.95 88888.00 2007-09-23 03:05:38.000 266 12519.70 61.20 55313.93 88888.00 2007-09-23 03:05:38.125 266 12519.73 61.17 55313.95 88888.00 2007-09-23 03:05:38.250 266 12519.75 61.15 55313.95 88888.00 2007-09-23 03:05:38.375 266 12519.83 61.15 55313.95 88888.00 2007-09-23 03:05:38.500 266 12519.73 61.12 55313.93 88888.00 2007-09-23 03:05:38.625 266 12519.60 61.08 55313.95 88888.00 2007-09-23 03:05:38.750 266 12519.65 61.05 55313.90 88888.00 2007-09-23 03:05:38.875 266 12519.67 61.05 55313.88 88888.00 2007-09-23 03:05:39.000 266 12519.73 61.05 55313.88 88888.00 2007-09-23 03:05:39.125 266 12519.77 61.08 55313.93 88888.00 2007-09-23 03:05:39.250 266 12519.75 61.08 55313.93 88888.00 2007-09-23 03:05:39.375 266 12519.77 61.00 55313.88 88888.00 2007-09-23 03:05:39.500 266 12519.77 60.98 55313.88 88888.00 2007-09-23 03:05:39.625 266 12519.88 60.95 55313.90 88888.00 2007-09-23 03:05:39.750 266 12519.95 60.95 55313.85 88888.00 2007-09-23 03:05:39.875 266 12519.98 60.92 55313.80 88888.00 2007-09-23 03:05:40.000 266 12519.98 60.88 55313.78 88888.00 2007-09-23 03:05:40.125 266 12519.88 60.83 55313.78 88888.00 2007-09-23 03:05:40.250 266 12519.80 60.83 55313.78 88888.00 2007-09-23 03:05:40.375 266 12519.83 60.83 55313.72 88888.00 2007-09-23 03:05:40.500 266 12519.95 60.85 55313.72 88888.00 2007-09-23 03:05:40.625 266 12519.92 60.80 55313.70 88888.00 2007-09-23 03:05:40.750 266 12519.90 60.77 55313.70 88888.00 2007-09-23 03:05:40.875 266 12519.90 60.75 55313.68 88888.00 2007-09-23 03:05:41.000 266 12519.95 60.73 55313.65 88888.00 2007-09-23 03:05:41.125 266 12519.98 60.75 55313.68 88888.00 2007-09-23 03:05:41.250 266 12520.00 60.75 55313.70 88888.00 2007-09-23 03:05:41.375 266 12520.02 60.73 55313.70 88888.00 2007-09-23 03:05:41.500 266 12519.95 60.65 55313.68 88888.00 2007-09-23 03:05:41.625 266 12519.95 60.65 55313.65 88888.00 2007-09-23 03:05:41.750 266 12519.92 60.65 55313.68 88888.00 2007-09-23 03:05:41.875 266 12519.88 60.62 55313.68 88888.00 2007-09-23 03:05:42.000 266 12519.92 60.60 55313.65 88888.00 2007-09-23 03:05:42.125 266 12519.95 60.58 55313.62 88888.00 2007-09-23 03:05:42.250 266 12519.95 60.55 55313.62 88888.00 2007-09-23 03:05:42.375 266 12520.00 60.50 55313.62 88888.00 2007-09-23 03:05:42.500 266 12520.02 60.50 55313.62 88888.00 2007-09-23 03:05:42.625 266 12519.98 60.52 55313.60 88888.00 2007-09-23 03:05:42.750 266 12519.95 60.50 55313.60 88888.00 2007-09-23 03:05:42.875 266 12520.02 60.52 55313.60 88888.00 2007-09-23 03:05:43.000 266 12520.05 60.52 55313.55 88888.00 2007-09-23 03:05:43.125 266 12520.00 60.45 55313.53 88888.00 2007-09-23 03:05:43.250 266 12519.92 60.38 55313.50 88888.00 2007-09-23 03:05:43.375 266 12519.95 60.40 55313.47 88888.00 2007-09-23 03:05:43.500 266 12519.95 60.38 55313.45 88888.00 2007-09-23 03:05:43.625 266 12520.00 60.35 55313.45 88888.00 2007-09-23 03:05:43.750 266 12520.08 60.33 55313.45 88888.00 2007-09-23 03:05:43.875 266 12520.05 60.30 55313.43 88888.00 2007-09-23 03:05:44.000 266 12520.08 60.27 55313.35 88888.00 2007-09-23 03:05:44.125 266 12520.05 60.27 55313.35 88888.00 2007-09-23 03:05:44.250 266 12520.12 60.30 55313.35 88888.00 2007-09-23 03:05:44.375 266 12520.23 60.30 55313.35 88888.00 2007-09-23 03:05:44.500 266 12520.17 60.27 55313.38 88888.00 2007-09-23 03:05:44.625 266 12520.12 60.23 55313.35 88888.00 2007-09-23 03:05:44.750 266 12520.08 60.20 55313.32 88888.00 2007-09-23 03:05:44.875 266 12520.15 60.17 55313.30 88888.00 2007-09-23 03:05:45.000 266 12520.25 60.20 55313.30 88888.00 2007-09-23 03:05:45.125 266 12520.25 60.20 55313.28 88888.00 2007-09-23 03:05:45.250 266 12520.15 60.10 55313.25 88888.00 2007-09-23 03:05:45.375 266 12520.23 60.08 55313.22 88888.00 2007-09-23 03:05:45.500 266 12520.23 60.05 55313.22 88888.00 2007-09-23 03:05:45.625 266 12520.20 60.10 55313.22 88888.00 2007-09-23 03:05:45.750 266 12520.25 60.10 55313.18 88888.00 2007-09-23 03:05:45.875 266 12520.27 60.08 55313.15 88888.00 2007-09-23 03:05:46.000 266 12520.27 60.10 55313.12 88888.00 2007-09-23 03:05:46.125 266 12520.30 60.10 55313.12 88888.00 2007-09-23 03:05:46.250 266 12520.27 60.02 55313.10 88888.00 2007-09-23 03:05:46.375 266 12520.30 60.05 55313.07 88888.00 2007-09-23 03:05:46.500 266 12520.25 60.05 55313.10 88888.00 2007-09-23 03:05:46.625 266 12520.20 60.08 55313.07 88888.00 2007-09-23 03:05:46.750 266 12520.25 60.05 55313.03 88888.00 2007-09-23 03:05:46.875 266 12520.38 60.08 55313.03 88888.00 2007-09-23 03:05:47.000 266 12520.40 60.08 55313.00 88888.00 2007-09-23 03:05:47.125 266 12520.27 60.02 55312.95 88888.00 2007-09-23 03:05:47.250 266 12520.25 59.98 55312.95 88888.00 2007-09-23 03:05:47.375 266 12520.30 59.98 55312.90 88888.00 2007-09-23 03:05:47.500 266 12520.25 59.95 55312.88 88888.00 2007-09-23 03:05:47.625 266 12520.23 59.95 55312.88 88888.00 2007-09-23 03:05:47.750 266 12520.25 59.95 55312.93 88888.00 2007-09-23 03:05:47.875 266 12520.30 59.98 55312.90 88888.00 2007-09-23 03:05:48.000 266 12520.33 59.98 55312.85 88888.00 2007-09-23 03:05:48.125 266 12520.33 60.05 55312.85 88888.00 2007-09-23 03:05:48.250 266 12520.33 60.05 55312.82 88888.00 2007-09-23 03:05:48.375 266 12520.40 60.02 55312.80 88888.00 2007-09-23 03:05:48.500 266 12520.50 60.02 55312.78 88888.00 2007-09-23 03:05:48.625 266 12520.50 60.02 55312.75 88888.00 2007-09-23 03:05:48.750 266 12520.48 60.02 55312.75 88888.00 2007-09-23 03:05:48.875 266 12520.48 59.98 55312.75 88888.00 2007-09-23 03:05:49.000 266 12520.45 60.02 55312.72 88888.00 2007-09-23 03:05:49.125 266 12520.45 60.08 55312.70 88888.00 2007-09-23 03:05:49.250 266 12520.38 60.08 55312.70 88888.00 2007-09-23 03:05:49.375 266 12520.48 60.08 55312.68 88888.00 2007-09-23 03:05:49.500 266 12520.52 60.02 55312.65 88888.00 2007-09-23 03:05:49.625 266 12520.48 60.02 55312.62 88888.00 2007-09-23 03:05:49.750 266 12520.42 60.02 55312.60 88888.00 2007-09-23 03:05:49.875 266 12520.40 60.02 55312.55 88888.00 2007-09-23 03:05:50.000 266 12520.45 60.05 55312.57 88888.00 2007-09-23 03:05:50.125 266 12520.50 60.08 55312.60 88888.00 2007-09-23 03:05:50.250 266 12520.48 60.02 55312.47 88888.00 2007-09-23 03:05:50.375 266 12520.45 60.02 55312.45 88888.00 2007-09-23 03:05:50.500 266 12520.38 60.05 55312.47 88888.00 2007-09-23 03:05:50.625 266 12520.35 60.08 55312.45 88888.00 2007-09-23 03:05:50.750 266 12520.40 60.08 55312.43 88888.00 2007-09-23 03:05:50.875 266 12520.50 60.08 55312.43 88888.00 2007-09-23 03:05:51.000 266 12520.48 60.02 55312.38 88888.00 2007-09-23 03:05:51.125 266 12520.48 60.05 55312.38 88888.00 2007-09-23 03:05:51.250 266 12520.42 60.08 55312.35 88888.00 2007-09-23 03:05:51.375 266 12520.52 60.12 55312.32 88888.00 2007-09-23 03:05:51.500 266 12520.67 60.20 55312.30 88888.00 2007-09-23 03:05:51.625 266 12520.70 60.20 55312.28 88888.00 2007-09-23 03:05:51.750 266 12520.58 60.15 55312.25 88888.00 2007-09-23 03:05:51.875 266 12520.52 60.15 55312.22 88888.00 2007-09-23 03:05:52.000 266 12520.62 60.15 55312.22 88888.00 2007-09-23 03:05:52.125 266 12520.62 60.12 55312.20 88888.00 2007-09-23 03:05:52.250 266 12520.60 60.10 55312.20 88888.00 2007-09-23 03:05:52.375 266 12520.60 60.10 55312.15 88888.00 2007-09-23 03:05:52.500 266 12520.65 60.15 55312.15 88888.00 2007-09-23 03:05:52.625 266 12520.70 60.17 55312.10 88888.00 2007-09-23 03:05:52.750 266 12520.65 60.15 55312.07 88888.00 2007-09-23 03:05:52.875 266 12520.62 60.12 55312.03 88888.00 2007-09-23 03:05:53.000 266 12520.65 60.20 55312.03 88888.00 2007-09-23 03:05:53.125 266 12520.67 60.27 55312.05 88888.00 2007-09-23 03:05:53.250 266 12520.75 60.23 55312.03 88888.00 2007-09-23 03:05:53.375 266 12520.77 60.20 55312.00 88888.00 2007-09-23 03:05:53.500 266 12520.67 60.17 55311.97 88888.00 2007-09-23 03:05:53.625 266 12520.77 60.25 55311.97 88888.00 2007-09-23 03:05:53.750 266 12520.73 60.27 55311.93 88888.00 2007-09-23 03:05:53.875 266 12520.70 60.27 55311.90 88888.00 2007-09-23 03:05:54.000 266 12520.67 60.25 55311.90 88888.00 2007-09-23 03:05:54.125 266 12520.77 60.30 55311.95 88888.00 2007-09-23 03:05:54.250 266 12520.80 60.33 55311.90 88888.00 2007-09-23 03:05:54.375 266 12520.85 60.30 55311.82 88888.00 2007-09-23 03:05:54.500 266 12520.85 60.30 55311.82 88888.00 2007-09-23 03:05:54.625 266 12520.90 60.23 55311.82 88888.00 2007-09-23 03:05:54.750 266 12520.90 60.27 55311.78 88888.00 2007-09-23 03:05:54.875 266 12520.95 60.35 55311.78 88888.00 2007-09-23 03:05:55.000 266 12520.98 60.40 55311.72 88888.00 2007-09-23 03:05:55.125 266 12521.00 60.40 55311.70 88888.00 2007-09-23 03:05:55.250 266 12520.98 60.40 55311.70 88888.00 2007-09-23 03:05:55.375 266 12521.00 60.42 55311.72 88888.00 2007-09-23 03:05:55.500 266 12521.00 60.45 55311.70 88888.00 2007-09-23 03:05:55.625 266 12521.02 60.45 55311.70 88888.00 2007-09-23 03:05:55.750 266 12521.08 60.48 55311.65 88888.00 2007-09-23 03:05:55.875 266 12521.10 60.48 55311.60 88888.00 2007-09-23 03:05:56.000 266 12521.08 60.45 55311.47 88888.00 2007-09-23 03:05:56.125 266 12521.08 60.48 55311.47 88888.00 2007-09-23 03:05:56.250 266 12521.12 60.58 55311.47 88888.00 2007-09-23 03:05:56.375 266 12521.17 60.58 55311.43 88888.00 2007-09-23 03:05:56.500 266 12521.10 60.60 55311.40 88888.00 2007-09-23 03:05:56.625 266 12521.12 60.65 55311.38 88888.00 2007-09-23 03:05:56.750 266 12521.17 60.62 55311.40 88888.00 2007-09-23 03:05:56.875 266 12521.25 60.65 55311.40 88888.00 2007-09-23 03:05:57.000 266 12521.30 60.65 55311.38 88888.00 2007-09-23 03:05:57.125 266 12521.35 60.75 55311.32 88888.00 2007-09-23 03:05:57.250 266 12521.35 60.77 55311.30 88888.00 2007-09-23 03:05:57.375 266 12521.33 60.75 55311.28 88888.00 2007-09-23 03:05:57.500 266 12521.25 60.67 55311.22 88888.00 2007-09-23 03:05:57.625 266 12521.25 60.75 55311.22 88888.00 2007-09-23 03:05:57.750 266 12521.30 60.77 55311.20 88888.00 2007-09-23 03:05:57.875 266 12521.33 60.80 55311.20 88888.00 2007-09-23 03:05:58.000 266 12521.33 60.85 55311.18 88888.00 2007-09-23 03:05:58.125 266 12521.38 60.85 55311.18 88888.00 2007-09-23 03:05:58.250 266 12521.42 60.88 55311.18 88888.00 2007-09-23 03:05:58.375 266 12521.45 60.90 55311.12 88888.00 2007-09-23 03:05:58.500 266 12521.40 60.88 55311.05 88888.00 2007-09-23 03:05:58.625 266 12521.40 60.90 55311.05 88888.00 2007-09-23 03:05:58.750 266 12521.50 61.00 55311.05 88888.00 2007-09-23 03:05:58.875 266 12521.55 61.02 55311.05 88888.00 2007-09-23 03:05:59.000 266 12521.58 61.02 55311.00 88888.00 2007-09-23 03:05:59.125 266 12521.60 61.00 55310.95 88888.00 2007-09-23 03:05:59.250 266 12521.60 61.02 55310.95 88888.00 2007-09-23 03:05:59.375 266 12521.62 61.12 55310.95 88888.00 2007-09-23 03:05:59.500 266 12521.65 61.15 55310.97 88888.00 2007-09-23 03:05:59.625 266 12521.65 61.12 55310.93 88888.00 2007-09-23 03:05:59.750 266 12521.67 61.15 55310.90 88888.00 2007-09-23 03:05:59.875 266 12521.75 61.25 55310.93 88888.00 2007-09-23 03:06:00.000 266 12521.85 61.27 55310.90 88888.00 2007-09-23 03:06:00.125 266 12521.85 61.25 55310.85 88888.00 2007-09-23 03:06:00.250 266 12521.83 61.30 55310.80 88888.00 2007-09-23 03:06:00.375 266 12521.83 61.30 55310.75 88888.00 2007-09-23 03:06:00.500 266 12521.80 61.35 55310.75 88888.00 2007-09-23 03:06:00.625 266 12521.80 61.35 55310.80 88888.00 2007-09-23 03:06:00.750 266 12521.75 61.27 55310.72 88888.00 2007-09-23 03:06:00.875 266 12521.83 61.33 55310.70 88888.00 2007-09-23 03:06:01.000 266 12521.88 61.45 55310.70 88888.00 2007-09-23 03:06:01.125 266 12521.90 61.52 55310.68 88888.00 2007-09-23 03:06:01.250 266 12521.88 61.42 55310.65 88888.00 2007-09-23 03:06:01.375 266 12521.95 61.42 55310.62 88888.00 2007-09-23 03:06:01.500 266 12522.02 61.55 55310.62 88888.00 2007-09-23 03:06:01.625 266 12522.05 61.60 55310.62 88888.00 2007-09-23 03:06:01.750 266 12522.00 61.60 55310.65 88888.00 2007-09-23 03:06:01.875 266 12522.00 61.60 55310.60 88888.00 2007-09-23 03:06:02.000 266 12522.00 61.60 55310.53 88888.00 2007-09-23 03:06:02.125 266 12522.02 61.65 55310.55 88888.00 2007-09-23 03:06:02.250 266 12522.00 61.67 55310.53 88888.00 2007-09-23 03:06:02.375 266 12522.05 61.75 55310.50 88888.00 2007-09-23 03:06:02.500 266 12522.15 61.77 55310.55 88888.00 2007-09-23 03:06:02.625 266 12522.12 61.70 55310.50 88888.00 2007-09-23 03:06:02.750 266 12522.12 61.75 55310.50 88888.00 2007-09-23 03:06:02.875 266 12522.20 61.85 55310.50 88888.00 2007-09-23 03:06:03.000 266 12522.25 61.90 55310.47 88888.00 2007-09-23 03:06:03.125 266 12522.30 61.92 55310.45 88888.00 2007-09-23 03:06:03.250 266 12522.27 61.95 55310.40 88888.00 2007-09-23 03:06:03.375 266 12522.38 62.00 55310.40 88888.00 2007-09-23 03:06:03.500 266 12522.38 62.00 55310.40 88888.00 2007-09-23 03:06:03.625 266 12522.38 62.00 55310.40 88888.00 2007-09-23 03:06:03.750 266 12522.40 62.02 55310.32 88888.00 2007-09-23 03:06:03.875 266 12522.42 62.10 55310.32 88888.00 2007-09-23 03:06:04.000 266 12522.42 62.12 55310.30 88888.00 2007-09-23 03:06:04.125 266 12522.42 62.10 55310.30 88888.00 2007-09-23 03:06:04.250 266 12522.40 62.10 55310.28 88888.00 2007-09-23 03:06:04.375 266 12522.38 62.12 55310.25 88888.00 2007-09-23 03:06:04.500 266 12522.38 62.17 55310.28 88888.00 2007-09-23 03:06:04.625 266 12522.40 62.17 55310.25 88888.00 2007-09-23 03:06:04.750 266 12522.45 62.17 55310.20 88888.00 2007-09-23 03:06:04.875 266 12522.52 62.27 55310.18 88888.00 2007-09-23 03:06:05.000 266 12522.65 62.27 55310.15 88888.00 2007-09-23 03:06:05.125 266 12522.62 62.27 55310.18 88888.00 2007-09-23 03:06:05.250 266 12522.65 62.23 55310.18 88888.00 2007-09-23 03:06:05.375 266 12522.67 62.27 55310.12 88888.00 2007-09-23 03:06:05.500 266 12522.73 62.33 55310.18 88888.00 2007-09-23 03:06:05.625 266 12522.75 62.35 55310.15 88888.00 2007-09-23 03:06:05.750 266 12522.77 62.35 55310.15 88888.00 2007-09-23 03:06:05.875 266 12522.83 62.35 55310.07 88888.00 2007-09-23 03:06:06.000 266 12522.95 62.42 55310.07 88888.00 2007-09-23 03:06:06.125 266 12522.92 62.38 55310.05 88888.00 2007-09-23 03:06:06.250 266 12522.92 62.40 55310.05 88888.00 2007-09-23 03:06:06.375 266 12523.02 62.42 55310.05 88888.00 2007-09-23 03:06:06.500 266 12523.02 62.48 55310.05 88888.00 2007-09-23 03:06:06.625 266 12523.00 62.48 55310.03 88888.00 2007-09-23 03:06:06.750 266 12523.00 62.45 55309.97 88888.00 2007-09-23 03:06:06.875 266 12523.10 62.50 55309.95 88888.00 2007-09-23 03:06:07.000 266 12523.17 62.55 55309.95 88888.00 2007-09-23 03:06:07.125 266 12523.17 62.55 55309.95 88888.00 2007-09-23 03:06:07.250 266 12523.17 62.55 55309.97 88888.00 2007-09-23 03:06:07.375 266 12523.25 62.60 55309.95 88888.00 2007-09-23 03:06:07.500 266 12523.25 62.55 55309.90 88888.00 2007-09-23 03:06:07.625 266 12523.20 62.60 55309.90 88888.00 2007-09-23 03:06:07.750 266 12523.27 62.62 55309.90 88888.00 2007-09-23 03:06:07.875 266 12523.38 62.65 55309.93 88888.00 2007-09-23 03:06:08.000 266 12523.40 62.67 55309.88 88888.00 2007-09-23 03:06:08.125 266 12523.40 62.65 55309.85 88888.00 2007-09-23 03:06:08.250 266 12523.38 62.60 55309.85 88888.00 2007-09-23 03:06:08.375 266 12523.50 62.65 55309.85 88888.00 2007-09-23 03:06:08.500 266 12523.62 62.80 55309.90 88888.00 2007-09-23 03:06:08.625 266 12523.62 62.80 55309.85 88888.00 2007-09-23 03:06:08.750 266 12523.65 62.73 55309.80 88888.00 2007-09-23 03:06:08.875 266 12523.70 62.75 55309.85 88888.00 2007-09-23 03:06:09.000 266 12523.70 62.77 55309.82 88888.00 2007-09-23 03:06:09.125 266 12523.65 62.75 55309.75 88888.00 2007-09-23 03:06:09.250 266 12523.65 62.75 55309.78 88888.00 2007-09-23 03:06:09.375 266 12523.75 62.80 55309.80 88888.00 2007-09-23 03:06:09.500 266 12523.80 62.80 55309.78 88888.00 2007-09-23 03:06:09.625 266 12523.80 62.83 55309.78 88888.00 2007-09-23 03:06:09.750 266 12523.85 62.92 55309.78 88888.00 2007-09-23 03:06:09.875 266 12523.80 62.88 55309.75 88888.00 2007-09-23 03:06:10.000 266 12523.88 62.90 55309.72 88888.00 2007-09-23 03:06:10.125 266 12523.95 62.88 55309.72 88888.00 2007-09-23 03:06:10.250 266 12523.98 62.90 55309.75 88888.00 2007-09-23 03:06:10.375 266 12524.05 62.90 55309.72 88888.00 2007-09-23 03:06:10.500 266 12524.05 62.88 55309.68 88888.00 2007-09-23 03:06:10.625 266 12524.10 62.83 55309.68 88888.00 2007-09-23 03:06:10.750 266 12524.12 62.85 55309.68 88888.00 2007-09-23 03:06:10.875 266 12524.23 62.88 55309.72 88888.00 2007-09-23 03:06:11.000 266 12524.33 62.88 55309.70 88888.00 2007-09-23 03:06:11.125 266 12524.33 62.90 55309.68 88888.00 2007-09-23 03:06:11.250 266 12524.33 62.88 55309.70 88888.00 2007-09-23 03:06:11.375 266 12524.33 62.88 55309.65 88888.00 2007-09-23 03:06:11.500 266 12524.27 62.88 55309.65 88888.00 2007-09-23 03:06:11.625 266 12524.30 62.90 55309.65 88888.00 2007-09-23 03:06:11.750 266 12524.30 62.95 55309.62 88888.00 2007-09-23 03:06:11.875 266 12524.40 62.98 55309.62 88888.00 2007-09-23 03:06:12.000 266 12524.45 62.90 55309.62 88888.00 2007-09-23 03:06:12.125 266 12524.48 62.83 55309.65 88888.00 2007-09-23 03:06:12.250 266 12524.58 62.88 55309.68 88888.00 2007-09-23 03:06:12.375 266 12524.60 62.95 55309.68 88888.00 2007-09-23 03:06:12.500 266 12524.58 62.95 55309.65 88888.00 2007-09-23 03:06:12.625 266 12524.58 62.95 55309.62 88888.00 2007-09-23 03:06:12.750 266 12524.65 62.92 55309.62 88888.00 2007-09-23 03:06:12.875 266 12524.70 62.92 55309.62 88888.00 2007-09-23 03:06:13.000 266 12524.70 62.92 55309.62 88888.00 2007-09-23 03:06:13.125 266 12524.77 62.98 55309.65 88888.00 2007-09-23 03:06:13.250 266 12524.77 62.90 55309.60 88888.00 2007-09-23 03:06:13.375 266 12524.73 62.85 55309.60 88888.00 2007-09-23 03:06:13.500 266 12524.73 62.88 55309.60 88888.00 2007-09-23 03:06:13.625 266 12524.77 62.90 55309.60 88888.00 2007-09-23 03:06:13.750 266 12524.83 62.95 55309.62 88888.00 2007-09-23 03:06:13.875 266 12524.77 62.88 55309.62 88888.00 2007-09-23 03:06:14.000 266 12524.75 62.80 55309.60 88888.00 2007-09-23 03:06:14.125 266 12524.77 62.80 55309.57 88888.00 2007-09-23 03:06:14.250 266 12524.77 62.75 55309.57 88888.00 2007-09-23 03:06:14.375 266 12524.90 62.83 55309.60 88888.00 2007-09-23 03:06:14.500 266 12524.98 62.85 55309.62 88888.00 2007-09-23 03:06:14.625 266 12524.90 62.77 55309.60 88888.00 2007-09-23 03:06:14.750 266 12524.85 62.75 55309.62 88888.00 2007-09-23 03:06:14.875 266 12524.95 62.75 55309.62 88888.00 2007-09-23 03:06:15.000 266 12525.02 62.70 55309.60 88888.00 2007-09-23 03:06:15.125 266 12525.08 62.70 55309.60 88888.00 2007-09-23 03:06:15.250 266 12525.12 62.75 55309.60 88888.00 2007-09-23 03:06:15.375 266 12525.15 62.75 55309.60 88888.00 2007-09-23 03:06:15.500 266 12525.05 62.75 55309.57 88888.00 2007-09-23 03:06:15.625 266 12525.08 62.77 55309.57 88888.00 2007-09-23 03:06:15.750 266 12525.10 62.70 55309.55 88888.00 2007-09-23 03:06:15.875 266 12525.10 62.65 55309.55 88888.00 2007-09-23 03:06:16.000 266 12525.08 62.58 55309.53 88888.00 2007-09-23 03:06:16.125 266 12525.08 62.60 55309.55 88888.00 2007-09-23 03:06:16.250 266 12525.12 62.58 55309.60 88888.00 2007-09-23 03:06:16.375 266 12525.20 62.62 55309.60 88888.00 2007-09-23 03:06:16.500 266 12525.30 62.62 55309.60 88888.00 2007-09-23 03:06:16.625 266 12525.27 62.60 55309.57 88888.00 2007-09-23 03:06:16.750 266 12525.27 62.52 55309.57 88888.00 2007-09-23 03:06:16.875 266 12525.38 62.52 55309.57 88888.00 2007-09-23 03:06:17.000 266 12525.40 62.50 55309.55 88888.00 2007-09-23 03:06:17.125 266 12525.35 62.45 55309.57 88888.00 2007-09-23 03:06:17.250 266 12525.35 62.42 55309.60 88888.00 2007-09-23 03:06:17.375 266 12525.38 62.42 55309.57 88888.00 2007-09-23 03:06:17.500 266 12525.35 62.40 55309.57 88888.00 2007-09-23 03:06:17.625 266 12525.38 62.35 55309.57 88888.00 2007-09-23 03:06:17.750 266 12525.45 62.35 55309.60 88888.00 2007-09-23 03:06:17.875 266 12525.52 62.38 55309.62 88888.00 2007-09-23 03:06:18.000 266 12525.55 62.35 55309.65 88888.00 2007-09-23 03:06:18.125 266 12525.48 62.35 55309.65 88888.00 2007-09-23 03:06:18.250 266 12525.40 62.30 55309.65 88888.00 2007-09-23 03:06:18.375 266 12525.45 62.27 55309.65 88888.00 2007-09-23 03:06:18.500 266 12525.48 62.25 55309.62 88888.00 2007-09-23 03:06:18.625 266 12525.50 62.20 55309.65 88888.00 2007-09-23 03:06:18.750 266 12525.58 62.20 55309.68 88888.00 2007-09-23 03:06:18.875 266 12525.60 62.15 55309.65 88888.00 2007-09-23 03:06:19.000 266 12525.62 62.15 55309.62 88888.00 2007-09-23 03:06:19.125 266 12525.60 62.10 55309.68 88888.00 2007-09-23 03:06:19.250 266 12525.60 62.12 55309.68 88888.00 2007-09-23 03:06:19.375 266 12525.65 62.10 55309.68 88888.00 2007-09-23 03:06:19.500 266 12525.65 62.00 55309.68 88888.00 2007-09-23 03:06:19.625 266 12525.67 61.98 55309.68 88888.00 2007-09-23 03:06:19.750 266 12525.73 61.98 55309.68 88888.00 2007-09-23 03:06:19.875 266 12525.70 61.98 55309.68 88888.00 2007-09-23 03:06:20.000 266 12525.67 61.90 55309.62 88888.00 2007-09-23 03:06:20.125 266 12525.73 61.88 55309.65 88888.00 2007-09-23 03:06:20.250 266 12525.80 61.90 55309.70 88888.00 2007-09-23 03:06:20.375 266 12525.83 61.90 55309.68 88888.00 2007-09-23 03:06:20.500 266 12525.85 61.88 55309.68 88888.00 2007-09-23 03:06:20.625 266 12525.98 61.83 55309.68 88888.00 2007-09-23 03:06:20.750 266 12525.98 61.80 55309.68 88888.00 2007-09-23 03:06:20.875 266 12525.90 61.83 55309.70 88888.00 2007-09-23 03:06:21.000 266 12525.90 61.80 55309.72 88888.00 2007-09-23 03:06:21.125 266 12525.95 61.77 55309.72 88888.00 2007-09-23 03:06:21.250 266 12525.83 61.65 55309.70 88888.00 2007-09-23 03:06:21.375 266 12525.80 61.62 55309.70 88888.00 2007-09-23 03:06:21.500 266 12525.83 61.60 55309.70 88888.00 2007-09-23 03:06:21.625 266 12525.85 61.58 55309.70 88888.00 2007-09-23 03:06:21.750 266 12525.90 61.60 55309.75 88888.00 2007-09-23 03:06:21.875 266 12526.00 61.55 55309.72 88888.00 2007-09-23 03:06:22.000 266 12526.02 61.52 55309.72 88888.00 2007-09-23 03:06:22.125 266 12526.10 61.50 55309.75 88888.00 2007-09-23 03:06:22.250 266 12526.10 61.45 55309.78 88888.00 2007-09-23 03:06:22.375 266 12526.08 61.42 55309.78 88888.00 2007-09-23 03:06:22.500 266 12526.02 61.40 55309.75 88888.00 2007-09-23 03:06:22.625 266 12526.02 61.40 55309.75 88888.00 2007-09-23 03:06:22.750 266 12526.02 61.30 55309.75 88888.00 2007-09-23 03:06:22.875 266 12526.02 61.23 55309.80 88888.00 2007-09-23 03:06:23.000 266 12526.10 61.23 55309.80 88888.00 2007-09-23 03:06:23.125 266 12526.15 61.27 55309.85 88888.00 2007-09-23 03:06:23.250 266 12526.12 61.25 55309.85 88888.00 2007-09-23 03:06:23.375 266 12526.15 61.17 55309.82 88888.00 2007-09-23 03:06:23.500 266 12526.10 61.15 55309.88 88888.00 2007-09-23 03:06:23.625 266 12526.05 61.08 55309.88 88888.00 2007-09-23 03:06:23.750 266 12525.98 61.00 55309.85 88888.00 2007-09-23 03:06:23.875 266 12526.05 60.98 55309.88 88888.00 2007-09-23 03:06:24.000 266 12526.12 61.00 55309.90 88888.00 2007-09-23 03:06:24.125 266 12526.15 60.98 55309.88 88888.00 2007-09-23 03:06:24.250 266 12526.15 60.98 55309.88 88888.00 2007-09-23 03:06:24.375 266 12526.17 60.90 55309.85 88888.00 2007-09-23 03:06:24.500 266 12526.23 60.90 55309.85 88888.00 2007-09-23 03:06:24.625 266 12526.35 60.85 55309.88 88888.00 2007-09-23 03:06:24.750 266 12526.30 60.73 55309.88 88888.00 2007-09-23 03:06:24.875 266 12526.25 60.73 55309.90 88888.00 2007-09-23 03:06:25.000 266 12526.23 60.75 55309.93 88888.00 2007-09-23 03:06:25.125 266 12526.25 60.73 55309.90 88888.00 2007-09-23 03:06:25.250 266 12526.23 60.70 55309.95 88888.00 2007-09-23 03:06:25.375 266 12526.17 60.62 55309.90 88888.00 2007-09-23 03:06:25.500 266 12526.17 60.52 55309.90 88888.00 2007-09-23 03:06:25.625 266 12526.23 60.58 55309.93 88888.00 2007-09-23 03:06:25.750 266 12526.25 60.60 55309.95 88888.00 2007-09-23 03:06:25.875 266 12526.27 60.55 55309.97 88888.00 2007-09-23 03:06:26.000 266 12526.33 60.48 55310.03 88888.00 2007-09-23 03:06:26.125 266 12526.35 60.48 55310.05 88888.00 2007-09-23 03:06:26.250 266 12526.38 60.48 55310.05 88888.00 2007-09-23 03:06:26.375 266 12526.38 60.45 55310.05 88888.00 2007-09-23 03:06:26.500 266 12526.25 60.30 55310.00 88888.00 2007-09-23 03:06:26.625 266 12526.30 60.25 55310.03 88888.00 2007-09-23 03:06:26.750 266 12526.42 60.27 55310.07 88888.00 2007-09-23 03:06:26.875 266 12526.35 60.30 55310.07 88888.00 2007-09-23 03:06:27.000 266 12526.30 60.27 55310.10 88888.00 2007-09-23 03:06:27.125 266 12526.25 60.15 55310.10 88888.00 2007-09-23 03:06:27.250 266 12526.25 60.08 55310.10 88888.00 2007-09-23 03:06:27.375 266 12526.33 60.10 55310.07 88888.00 2007-09-23 03:06:27.500 266 12526.35 60.17 55310.10 88888.00 2007-09-23 03:06:27.625 266 12526.35 60.10 55310.12 88888.00 2007-09-23 03:06:27.750 266 12526.25 60.02 55310.12 88888.00 2007-09-23 03:06:27.875 266 12526.17 60.00 55310.07 88888.00 2007-09-23 03:06:28.000 266 12526.27 59.92 55310.10 88888.00 2007-09-23 03:06:28.125 266 12526.30 59.90 55310.18 88888.00 2007-09-23 03:06:28.250 266 12526.33 59.90 55310.15 88888.00 2007-09-23 03:06:28.375 266 12526.30 59.90 55310.15 88888.00 2007-09-23 03:06:28.500 266 12526.25 59.85 55310.15 88888.00 2007-09-23 03:06:28.625 266 12526.27 59.80 55310.15 88888.00 2007-09-23 03:06:28.750 266 12526.30 59.70 55310.15 88888.00 2007-09-23 03:06:28.875 266 12526.30 59.73 55310.15 88888.00 2007-09-23 03:06:29.000 266 12526.33 59.70 55310.12 88888.00 2007-09-23 03:06:29.125 266 12526.20 59.65 55310.15 88888.00 2007-09-23 03:06:29.250 266 12526.10 59.58 55310.15 88888.00 2007-09-23 03:06:29.375 266 12526.15 59.60 55310.18 88888.00 2007-09-23 03:06:29.500 266 12526.15 59.60 55310.20 88888.00 2007-09-23 03:06:29.625 266 12526.10 59.48 55310.18 88888.00 2007-09-23 03:06:29.750 266 12526.08 59.48 55310.20 88888.00 2007-09-23 03:06:29.875 266 12526.08 59.45 55310.25 88888.00 2007-09-23 03:06:30.000 266 12526.12 59.42 55310.25 88888.00 2007-09-23 03:06:30.125 266 12526.08 59.38 55310.22 88888.00 2007-09-23 03:06:30.250 266 12526.12 59.35 55310.25 88888.00 2007-09-23 03:06:30.375 266 12526.12 59.35 55310.28 88888.00 2007-09-23 03:06:30.500 266 12526.10 59.30 55310.28 88888.00 2007-09-23 03:06:30.625 266 12526.10 59.27 55310.28 88888.00 2007-09-23 03:06:30.750 266 12526.10 59.25 55310.25 88888.00 2007-09-23 03:06:30.875 266 12526.17 59.20 55310.30 88888.00 2007-09-23 03:06:31.000 266 12526.20 59.15 55310.30 88888.00 2007-09-23 03:06:31.125 266 12526.15 59.20 55310.35 88888.00 2007-09-23 03:06:31.250 266 12526.08 59.17 55310.32 88888.00 2007-09-23 03:06:31.375 266 12526.05 59.10 55310.30 88888.00 2007-09-23 03:06:31.500 266 12526.08 59.08 55310.30 88888.00 2007-09-23 03:06:31.625 266 12526.12 59.08 55310.35 88888.00 2007-09-23 03:06:31.750 266 12526.10 59.10 55310.38 88888.00 2007-09-23 03:06:31.875 266 12526.08 59.10 55310.40 88888.00 2007-09-23 03:06:32.000 266 12526.05 59.08 55310.40 88888.00 2007-09-23 03:06:32.125 266 12526.00 59.05 55310.43 88888.00 2007-09-23 03:06:32.250 266 12525.98 59.00 55310.40 88888.00 2007-09-23 03:06:32.375 266 12525.98 58.98 55310.40 88888.00 2007-09-23 03:06:32.500 266 12525.83 58.88 55310.43 88888.00 2007-09-23 03:06:32.625 266 12525.80 58.85 55310.43 88888.00 2007-09-23 03:06:32.750 266 12525.83 58.85 55310.40 88888.00 2007-09-23 03:06:32.875 266 12525.83 58.83 55310.43 88888.00 2007-09-23 03:06:33.000 266 12525.80 58.75 55310.45 88888.00 2007-09-23 03:06:33.125 266 12525.77 58.75 55310.45 88888.00 2007-09-23 03:06:33.250 266 12525.65 58.65 55310.47 88888.00 2007-09-23 03:06:33.375 266 12525.65 58.67 55310.50 88888.00 2007-09-23 03:06:33.500 266 12525.65 58.70 55310.50 88888.00 2007-09-23 03:06:33.625 266 12525.75 58.70 55310.53 88888.00 2007-09-23 03:06:33.750 266 12525.73 58.55 55310.50 88888.00 2007-09-23 03:06:33.875 266 12525.65 58.52 55310.47 88888.00 2007-09-23 03:06:34.000 266 12525.62 58.55 55310.53 88888.00 2007-09-23 03:06:34.125 266 12525.60 58.55 55310.53 88888.00 2007-09-23 03:06:34.250 266 12525.55 58.48 55310.57 88888.00 2007-09-23 03:06:34.375 266 12525.60 58.45 55310.57 88888.00 2007-09-23 03:06:34.500 266 12525.62 58.42 55310.60 88888.00 2007-09-23 03:06:34.625 266 12525.60 58.40 55310.60 88888.00 2007-09-23 03:06:34.750 266 12525.52 58.35 55310.65 88888.00 2007-09-23 03:06:34.875 266 12525.52 58.35 55310.65 88888.00 2007-09-23 03:06:35.000 266 12525.50 58.33 55310.65 88888.00 2007-09-23 03:06:35.125 266 12525.55 58.35 55310.70 88888.00 2007-09-23 03:06:35.250 266 12525.52 58.35 55310.70 88888.00 2007-09-23 03:06:35.375 266 12525.48 58.27 55310.68 88888.00 2007-09-23 03:06:35.500 266 12525.45 58.23 55310.65 88888.00 2007-09-23 03:06:35.625 266 12525.45 58.20 55310.62 88888.00 2007-09-23 03:06:35.750 266 12525.45 58.17 55310.65 88888.00 2007-09-23 03:06:35.875 266 12525.40 58.12 55310.62 88888.00 2007-09-23 03:06:36.000 266 12525.40 58.08 55310.60 88888.00 2007-09-23 03:06:36.125 266 12525.45 58.08 55310.62 88888.00 2007-09-23 03:06:36.250 266 12525.35 58.05 55310.65 88888.00 2007-09-23 03:06:36.375 266 12525.38 58.08 55310.68 88888.00 2007-09-23 03:06:36.500 266 12525.38 58.05 55310.68 88888.00 2007-09-23 03:06:36.625 266 12525.33 57.98 55310.70 88888.00 2007-09-23 03:06:36.750 266 12525.33 57.98 55310.72 88888.00 2007-09-23 03:06:36.875 266 12525.40 57.98 55310.72 88888.00 2007-09-23 03:06:37.000 266 12525.40 57.98 55310.72 88888.00 2007-09-23 03:06:37.125 266 12525.38 57.90 55310.75 88888.00 2007-09-23 03:06:37.250 266 12525.33 57.88 55310.78 88888.00 2007-09-23 03:06:37.375 266 12525.30 57.83 55310.72 88888.00 2007-09-23 03:06:37.500 266 12525.23 57.77 55310.72 88888.00 2007-09-23 03:06:37.625 266 12525.20 57.80 55310.78 88888.00 2007-09-23 03:06:37.750 266 12525.23 57.80 55310.82 88888.00 2007-09-23 03:06:37.875 266 12525.20 57.77 55310.80 88888.00 2007-09-23 03:06:38.000 266 12525.17 57.73 55310.80 88888.00 2007-09-23 03:06:38.125 266 12525.12 57.73 55310.82 88888.00 2007-09-23 03:06:38.250 266 12525.12 57.70 55310.82 88888.00 2007-09-23 03:06:38.375 266 12525.12 57.65 55310.80 88888.00 2007-09-23 03:06:38.500 266 12525.12 57.58 55310.82 88888.00 2007-09-23 03:06:38.625 266 12525.08 57.60 55310.85 88888.00 2007-09-23 03:06:38.750 266 12525.08 57.60 55310.88 88888.00 2007-09-23 03:06:38.875 266 12525.08 57.62 55310.88 88888.00 2007-09-23 03:06:39.000 266 12525.10 57.60 55310.85 88888.00 2007-09-23 03:06:39.125 266 12525.05 57.58 55310.88 88888.00 2007-09-23 03:06:39.250 266 12524.95 57.52 55310.88 88888.00 2007-09-23 03:06:39.375 266 12524.92 57.50 55310.90 88888.00 2007-09-23 03:06:39.500 266 12524.92 57.50 55310.93 88888.00 2007-09-23 03:06:39.625 266 12524.92 57.50 55310.90 88888.00 2007-09-23 03:06:39.750 266 12524.85 57.48 55310.90 88888.00 2007-09-23 03:06:39.875 266 12524.80 57.42 55310.93 88888.00 2007-09-23 03:06:40.000 266 12524.83 57.35 55310.90 88888.00 2007-09-23 03:06:40.125 266 12524.85 57.38 55310.90 88888.00 2007-09-23 03:06:40.250 266 12524.80 57.35 55310.93 88888.00 2007-09-23 03:06:40.375 266 12524.80 57.40 55310.95 88888.00 2007-09-23 03:06:40.500 266 12524.80 57.42 55310.97 88888.00 2007-09-23 03:06:40.625 266 12524.77 57.38 55310.95 88888.00 2007-09-23 03:06:40.750 266 12524.73 57.38 55310.95 88888.00 2007-09-23 03:06:40.875 266 12524.67 57.38 55311.00 88888.00 2007-09-23 03:06:41.000 266 12524.70 57.30 55310.97 88888.00 2007-09-23 03:06:41.125 266 12524.73 57.27 55311.03 88888.00 2007-09-23 03:06:41.250 266 12524.65 57.25 55311.03 88888.00 2007-09-23 03:06:41.375 266 12524.60 57.25 55311.00 88888.00 2007-09-23 03:06:41.500 266 12524.55 57.23 55311.03 88888.00 2007-09-23 03:06:41.625 266 12524.52 57.20 55311.00 88888.00 2007-09-23 03:06:41.750 266 12524.52 57.17 55311.00 88888.00 2007-09-23 03:06:41.875 266 12524.50 57.15 55311.03 88888.00 2007-09-23 03:06:42.000 266 12524.45 57.12 55311.05 88888.00 2007-09-23 03:06:42.125 266 12524.48 57.10 55311.03 88888.00 2007-09-23 03:06:42.250 266 12524.50 57.12 55311.00 88888.00 2007-09-23 03:06:42.375 266 12524.42 57.12 55311.03 88888.00 2007-09-23 03:06:42.500 266 12524.38 57.15 55311.05 88888.00 2007-09-23 03:06:42.625 266 12524.40 57.12 55311.05 88888.00 2007-09-23 03:06:42.750 266 12524.40 57.10 55311.07 88888.00 2007-09-23 03:06:42.875 266 12524.40 57.05 55311.05 88888.00 2007-09-23 03:06:43.000 266 12524.45 57.08 55311.05 88888.00 2007-09-23 03:06:43.125 266 12524.40 57.05 55311.07 88888.00 2007-09-23 03:06:43.250 266 12524.35 57.00 55311.10 88888.00 2007-09-23 03:06:43.375 266 12524.30 56.98 55311.07 88888.00 2007-09-23 03:06:43.500 266 12524.23 57.00 55311.07 88888.00 2007-09-23 03:06:43.625 266 12524.23 56.98 55311.07 88888.00 2007-09-23 03:06:43.750 266 12524.20 57.02 55311.10 88888.00 2007-09-23 03:06:43.875 266 12524.17 56.98 55311.10 88888.00 2007-09-23 03:06:44.000 266 12524.15 56.92 55311.07 88888.00 2007-09-23 03:06:44.125 266 12524.15 56.92 55311.10 88888.00 2007-09-23 03:06:44.250 266 12524.15 56.88 55311.12 88888.00 2007-09-23 03:06:44.375 266 12524.12 56.90 55311.12 88888.00 2007-09-23 03:06:44.500 266 12524.05 56.92 55311.12 88888.00 2007-09-23 03:06:44.625 266 12524.02 56.88 55311.07 88888.00 2007-09-23 03:06:44.750 266 12524.00 56.88 55311.05 88888.00 2007-09-23 03:06:44.875 266 12524.02 56.90 55311.10 88888.00 2007-09-23 03:06:45.000 266 12524.05 56.95 55311.10 88888.00 2007-09-23 03:06:45.125 266 12524.02 56.92 55311.07 88888.00 2007-09-23 03:06:45.250 266 12524.02 56.90 55311.12 88888.00 2007-09-23 03:06:45.375 266 12524.08 56.88 55311.12 88888.00 2007-09-23 03:06:45.500 266 12524.00 56.85 55311.12 88888.00 2007-09-23 03:06:45.625 266 12523.95 56.83 55311.12 88888.00 2007-09-23 03:06:45.750 266 12523.92 56.83 55311.12 88888.00 2007-09-23 03:06:45.875 266 12523.90 56.85 55311.15 88888.00 2007-09-23 03:06:46.000 266 12523.85 56.85 55311.15 88888.00 2007-09-23 03:06:46.125 266 12523.85 56.83 55311.15 88888.00 2007-09-23 03:06:46.250 266 12523.77 56.77 55311.12 88888.00 2007-09-23 03:06:46.375 266 12523.77 56.75 55311.10 88888.00 2007-09-23 03:06:46.500 266 12523.83 56.80 55311.10 88888.00 2007-09-23 03:06:46.625 266 12523.85 56.77 55311.12 88888.00 2007-09-23 03:06:46.750 266 12523.77 56.80 55311.12 88888.00 2007-09-23 03:06:46.875 266 12523.67 56.77 55311.12 88888.00 2007-09-23 03:06:47.000 266 12523.67 56.80 55311.12 88888.00 2007-09-23 03:06:47.125 266 12523.73 56.83 55311.12 88888.00 2007-09-23 03:06:47.250 266 12523.67 56.77 55311.12 88888.00 2007-09-23 03:06:47.375 266 12523.65 56.80 55311.10 88888.00 2007-09-23 03:06:47.500 266 12523.65 56.80 55311.10 88888.00 2007-09-23 03:06:47.625 266 12523.67 56.80 55311.10 88888.00 2007-09-23 03:06:47.750 266 12523.67 56.80 55311.07 88888.00 2007-09-23 03:06:47.875 266 12523.73 56.88 55311.10 88888.00 2007-09-23 03:06:48.000 266 12523.77 56.92 55311.07 88888.00 2007-09-23 03:06:48.125 266 12523.70 56.88 55311.07 88888.00 2007-09-23 03:06:48.250 266 12523.60 56.83 55311.05 88888.00 2007-09-23 03:06:48.375 266 12523.60 56.88 55311.07 88888.00 2007-09-23 03:06:48.500 266 12523.65 56.90 55311.07 88888.00 2007-09-23 03:06:48.625 266 12523.62 56.88 55311.07 88888.00 2007-09-23 03:06:48.750 266 12523.58 56.88 55311.05 88888.00 2007-09-23 03:06:48.875 266 12523.62 56.85 55311.03 88888.00 2007-09-23 03:06:49.000 266 12523.62 56.85 55311.00 88888.00 2007-09-23 03:06:49.125 266 12523.60 56.88 55311.00 88888.00 2007-09-23 03:06:49.250 266 12523.52 56.88 55311.03 88888.00 2007-09-23 03:06:49.375 266 12523.58 56.90 55311.03 88888.00 2007-09-23 03:06:49.500 266 12523.50 56.95 55310.97 88888.00 2007-09-23 03:06:49.625 266 12523.42 56.98 55310.95 88888.00 2007-09-23 03:06:49.750 266 12523.42 56.95 55310.95 88888.00 2007-09-23 03:06:49.875 266 12523.55 57.00 55310.97 88888.00 2007-09-23 03:06:50.000 266 12523.62 57.02 55310.97 88888.00 2007-09-23 03:06:50.125 266 12523.60 56.98 55310.95 88888.00 2007-09-23 03:06:50.250 266 12523.58 56.92 55310.93 88888.00 2007-09-23 03:06:50.375 266 12523.55 56.92 55310.93 88888.00 2007-09-23 03:06:50.500 266 12523.48 56.98 55310.90 88888.00 2007-09-23 03:06:50.625 266 12523.35 56.95 55310.93 88888.00 2007-09-23 03:06:50.750 266 12523.40 57.00 55310.90 88888.00 2007-09-23 03:06:50.875 266 12523.38 57.02 55310.88 88888.00 2007-09-23 03:06:51.000 266 12523.42 57.12 55310.90 88888.00 2007-09-23 03:06:51.125 266 12523.42 57.10 55310.93 88888.00 2007-09-23 03:06:51.250 266 12523.33 57.02 55310.90 88888.00 2007-09-23 03:06:51.375 266 12523.35 57.08 55310.82 88888.00 2007-09-23 03:06:51.500 266 12523.33 57.08 55310.78 88888.00 2007-09-23 03:06:51.625 266 12523.30 57.12 55310.82 88888.00 2007-09-23 03:06:51.750 266 12523.33 57.15 55310.80 88888.00 2007-09-23 03:06:51.875 266 12523.48 57.15 55310.80 88888.00 2007-09-23 03:06:52.000 266 12523.45 57.12 55310.75 88888.00 2007-09-23 03:06:52.125 266 12523.35 57.15 55310.75 88888.00 2007-09-23 03:06:52.250 266 12523.38 57.20 55310.75 88888.00 2007-09-23 03:06:52.375 266 12523.45 57.25 55310.75 88888.00 2007-09-23 03:06:52.500 266 12523.50 57.27 55310.72 88888.00 2007-09-23 03:06:52.625 266 12523.52 57.27 55310.70 88888.00 2007-09-23 03:06:52.750 266 12523.48 57.33 55310.70 88888.00 2007-09-23 03:06:52.875 266 12523.45 57.30 55310.70 88888.00 2007-09-23 03:06:53.000 266 12523.45 57.27 55310.68 88888.00 2007-09-23 03:06:53.125 266 12523.38 57.27 55310.65 88888.00 2007-09-23 03:06:53.250 266 12523.38 57.35 55310.65 88888.00 2007-09-23 03:06:53.375 266 12523.42 57.38 55310.62 88888.00 2007-09-23 03:06:53.500 266 12523.35 57.38 55310.60 88888.00 2007-09-23 03:06:53.625 266 12523.27 57.40 55310.57 88888.00 2007-09-23 03:06:53.750 266 12523.33 57.42 55310.57 88888.00 2007-09-23 03:06:53.875 266 12523.45 57.45 55310.53 88888.00 2007-09-23 03:06:54.000 266 12523.50 57.48 55310.55 88888.00 2007-09-23 03:06:54.125 266 12523.55 57.52 55310.55 88888.00 2007-09-23 03:06:54.250 266 12523.45 57.58 55310.57 88888.00 2007-09-23 03:06:54.375 266 12523.38 57.52 55310.55 88888.00 2007-09-23 03:06:54.500 266 12523.40 57.48 55310.53 88888.00 2007-09-23 03:06:54.625 266 12523.48 57.55 55310.53 88888.00 2007-09-23 03:06:54.750 266 12523.48 57.52 55310.45 88888.00 2007-09-23 03:06:54.875 266 12523.38 57.55 55310.43 88888.00 2007-09-23 03:06:55.000 266 12523.42 57.62 55310.45 88888.00 2007-09-23 03:06:55.125 266 12523.42 57.60 55310.47 88888.00 2007-09-23 03:06:55.250 266 12523.35 57.62 55310.43 88888.00 2007-09-23 03:06:55.375 266 12523.40 57.67 55310.40 88888.00 2007-09-23 03:06:55.500 266 12523.45 57.65 55310.35 88888.00 2007-09-23 03:06:55.625 266 12523.45 57.62 55310.30 88888.00 2007-09-23 03:06:55.750 266 12523.48 57.65 55310.25 88888.00 2007-09-23 03:06:55.875 266 12523.52 57.67 55310.28 88888.00 2007-09-23 03:06:56.000 266 12523.55 57.73 55310.25 88888.00 2007-09-23 03:06:56.125 266 12523.58 57.80 55310.22 88888.00 2007-09-23 03:06:56.250 266 12523.52 57.85 55310.22 88888.00 2007-09-23 03:06:56.375 266 12523.58 57.88 55310.22 88888.00 2007-09-23 03:06:56.500 266 12523.55 57.88 55310.20 88888.00 2007-09-23 03:06:56.625 266 12523.58 57.88 55310.22 88888.00 2007-09-23 03:06:56.750 266 12523.58 57.88 55310.15 88888.00 2007-09-23 03:06:56.875 266 12523.58 57.88 55310.10 88888.00 2007-09-23 03:06:57.000 266 12523.52 57.85 55310.05 88888.00 2007-09-23 03:06:57.125 266 12523.50 57.92 55310.10 88888.00 2007-09-23 03:06:57.250 266 12523.52 57.95 55310.10 88888.00 2007-09-23 03:06:57.375 266 12523.60 57.98 55310.07 88888.00 2007-09-23 03:06:57.500 266 12523.65 58.00 55310.03 88888.00 2007-09-23 03:06:57.625 266 12523.67 58.08 55310.03 88888.00 2007-09-23 03:06:57.750 266 12523.70 58.12 55310.00 88888.00 2007-09-23 03:06:57.875 266 12523.73 58.12 55309.95 88888.00 2007-09-23 03:06:58.000 266 12523.77 58.12 55309.95 88888.00 2007-09-23 03:06:58.125 266 12523.80 58.08 55309.93 88888.00 2007-09-23 03:06:58.250 266 12523.70 58.05 55309.88 88888.00 2007-09-23 03:06:58.375 266 12523.75 58.15 55309.88 88888.00 2007-09-23 03:06:58.500 266 12523.80 58.30 55309.85 88888.00 2007-09-23 03:06:58.625 266 12523.80 58.30 55309.85 88888.00 2007-09-23 03:06:58.750 266 12523.75 58.23 55309.80 88888.00 2007-09-23 03:06:58.875 266 12523.73 58.25 55309.80 88888.00 2007-09-23 03:06:59.000 266 12523.75 58.30 55309.78 88888.00 2007-09-23 03:06:59.125 266 12523.80 58.33 55309.72 88888.00 2007-09-23 03:06:59.250 266 12523.75 58.33 55309.70 88888.00 2007-09-23 03:06:59.375 266 12523.80 58.40 55309.72 88888.00 2007-09-23 03:06:59.500 266 12523.85 58.48 55309.70 88888.00 2007-09-23 03:06:59.625 266 12523.92 58.50 55309.68 88888.00 2007-09-23 03:06:59.750 266 12523.92 58.50 55309.65 88888.00 2007-09-23 03:06:59.875 266 12523.92 58.48 55309.65 88888.00 2007-09-23 03:07:00.000 266 12523.90 58.55 55309.62 88888.00 2007-09-23 03:07:00.125 266 12523.92 58.58 55309.60 88888.00 2007-09-23 03:07:00.250 266 12523.98 58.62 55309.57 88888.00 2007-09-23 03:07:00.375 266 12524.00 58.62 55309.53 88888.00 2007-09-23 03:07:00.500 266 12524.05 58.65 55309.50 88888.00 2007-09-23 03:07:00.625 266 12524.08 58.73 55309.47 88888.00 2007-09-23 03:07:00.750 266 12524.02 58.73 55309.47 88888.00 2007-09-23 03:07:00.875 266 12524.02 58.70 55309.47 88888.00 2007-09-23 03:07:01.000 266 12524.08 58.73 55309.45 88888.00 2007-09-23 03:07:01.125 266 12524.10 58.77 55309.40 88888.00 2007-09-23 03:07:01.250 266 12524.12 58.85 55309.38 88888.00 2007-09-23 03:07:01.375 266 12524.25 58.92 55309.32 88888.00 2007-09-23 03:07:01.500 266 12524.25 59.00 55309.32 88888.00 2007-09-23 03:07:01.625 266 12524.27 59.00 55309.30 88888.00 2007-09-23 03:07:01.750 266 12524.40 59.00 55309.28 88888.00 2007-09-23 03:07:01.875 266 12524.35 59.00 55309.22 88888.00 2007-09-23 03:07:02.000 266 12524.35 59.05 55309.20 88888.00 2007-09-23 03:07:02.125 266 12524.42 59.10 55309.20 88888.00 2007-09-23 03:07:02.250 266 12524.42 59.12 55309.18 88888.00 2007-09-23 03:07:02.375 266 12524.48 59.12 55309.15 88888.00 2007-09-23 03:07:02.500 266 12524.45 59.17 55309.10 88888.00 2007-09-23 03:07:02.625 266 12524.42 59.20 55309.05 88888.00 2007-09-23 03:07:02.750 266 12524.40 59.20 55309.07 88888.00 2007-09-23 03:07:02.875 266 12524.50 59.25 55309.07 88888.00 2007-09-23 03:07:03.000 266 12524.58 59.27 55309.05 88888.00 2007-09-23 03:07:03.125 266 12524.62 59.33 55309.03 88888.00 2007-09-23 03:07:03.250 266 12524.70 59.40 55309.00 88888.00 2007-09-23 03:07:03.375 266 12524.75 59.45 55308.97 88888.00 2007-09-23 03:07:03.500 266 12524.73 59.48 55308.95 88888.00 2007-09-23 03:07:03.625 266 12524.65 59.45 55308.90 88888.00 2007-09-23 03:07:03.750 266 12524.67 59.50 55308.88 88888.00 2007-09-23 03:07:03.875 266 12524.80 59.60 55308.88 88888.00 2007-09-23 03:07:04.000 266 12524.88 59.65 55308.88 88888.00 2007-09-23 03:07:04.125 266 12524.83 59.67 55308.88 88888.00 2007-09-23 03:07:04.250 266 12524.85 59.67 55308.85 88888.00 2007-09-23 03:07:04.375 266 12524.98 59.70 55308.82 88888.00 2007-09-23 03:07:04.500 266 12524.98 59.75 55308.80 88888.00 2007-09-23 03:07:04.625 266 12525.02 59.83 55308.80 88888.00 2007-09-23 03:07:04.750 266 12525.12 59.90 55308.78 88888.00 2007-09-23 03:07:04.875 266 12525.20 59.88 55308.72 88888.00 2007-09-23 03:07:05.000 266 12525.15 59.90 55308.68 88888.00 2007-09-23 03:07:05.125 266 12525.20 59.92 55308.70 88888.00 2007-09-23 03:07:05.250 266 12525.20 59.95 55308.72 88888.00 2007-09-23 03:07:05.375 266 12525.20 59.98 55308.70 88888.00 2007-09-23 03:07:05.500 266 12525.17 59.98 55308.68 88888.00 2007-09-23 03:07:05.625 266 12525.20 60.02 55308.62 88888.00 2007-09-23 03:07:05.750 266 12525.30 60.08 55308.57 88888.00 2007-09-23 03:07:05.875 266 12525.38 60.10 55308.57 88888.00 2007-09-23 03:07:06.000 266 12525.50 60.15 55308.55 88888.00 2007-09-23 03:07:06.125 266 12525.52 60.15 55308.50 88888.00 2007-09-23 03:07:06.250 266 12525.48 60.15 55308.45 88888.00 2007-09-23 03:07:06.375 266 12525.52 60.17 55308.47 88888.00 2007-09-23 03:07:06.500 266 12525.52 60.17 55308.45 88888.00 2007-09-23 03:07:06.625 266 12525.58 60.25 55308.40 88888.00 2007-09-23 03:07:06.750 266 12525.67 60.30 55308.40 88888.00 2007-09-23 03:07:06.875 266 12525.73 60.38 55308.38 88888.00 2007-09-23 03:07:07.000 266 12525.77 60.40 55308.35 88888.00 2007-09-23 03:07:07.125 266 12525.77 60.38 55308.40 88888.00 2007-09-23 03:07:07.250 266 12525.83 60.42 55308.35 88888.00 2007-09-23 03:07:07.375 266 12525.88 60.52 55308.35 88888.00 2007-09-23 03:07:07.500 266 12525.95 60.58 55308.28 88888.00 2007-09-23 03:07:07.625 266 12526.00 60.52 55308.30 88888.00 2007-09-23 03:07:07.750 266 12526.08 60.58 55308.30 88888.00 2007-09-23 03:07:07.875 266 12526.17 60.60 55308.25 88888.00 2007-09-23 03:07:08.000 266 12526.15 60.67 55308.20 88888.00 2007-09-23 03:07:08.125 266 12526.05 60.62 55308.18 88888.00 2007-09-23 03:07:08.250 266 12526.08 60.62 55308.20 88888.00 2007-09-23 03:07:08.375 266 12526.20 60.70 55308.20 88888.00 2007-09-23 03:07:08.500 266 12526.25 60.75 55308.15 88888.00 2007-09-23 03:07:08.625 266 12526.25 60.77 55308.10 88888.00 2007-09-23 03:07:08.750 266 12526.27 60.83 55308.10 88888.00 2007-09-23 03:07:08.875 266 12526.38 60.88 55308.12 88888.00 2007-09-23 03:07:09.000 266 12526.42 60.95 55308.12 88888.00 2007-09-23 03:07:09.125 266 12526.45 60.98 55308.07 88888.00 2007-09-23 03:07:09.250 266 12526.50 60.98 55308.03 88888.00 2007-09-23 03:07:09.375 266 12526.60 61.00 55307.97 88888.00 2007-09-23 03:07:09.500 266 12526.65 61.02 55308.00 88888.00 2007-09-23 03:07:09.625 266 12526.60 61.05 55308.00 88888.00 2007-09-23 03:07:09.750 266 12526.58 61.05 55308.00 88888.00 2007-09-23 03:07:09.875 266 12526.65 61.12 55308.00 88888.00 2007-09-23 03:07:10.000 266 12526.77 61.17 55307.95 88888.00 2007-09-23 03:07:10.125 266 12526.88 61.23 55307.95 88888.00 2007-09-23 03:07:10.250 266 12526.85 61.25 55307.93 88888.00 2007-09-23 03:07:10.375 266 12526.92 61.25 55307.90 88888.00 2007-09-23 03:07:10.500 266 12526.95 61.23 55307.85 88888.00 2007-09-23 03:07:10.625 266 12526.95 61.30 55307.82 88888.00 2007-09-23 03:07:10.750 266 12527.08 61.35 55307.85 88888.00 2007-09-23 03:07:10.875 266 12527.10 61.38 55307.82 88888.00 2007-09-23 03:07:11.000 266 12527.05 61.33 55307.78 88888.00 2007-09-23 03:07:11.125 266 12527.10 61.35 55307.78 88888.00 2007-09-23 03:07:11.250 266 12527.20 61.48 55307.78 88888.00 2007-09-23 03:07:11.375 266 12527.25 61.52 55307.70 88888.00 2007-09-23 03:07:11.500 266 12527.25 61.52 55307.70 88888.00 2007-09-23 03:07:11.625 266 12527.23 61.52 55307.70 88888.00 2007-09-23 03:07:11.750 266 12527.23 61.52 55307.70 88888.00 2007-09-23 03:07:11.875 266 12527.30 61.58 55307.70 88888.00 2007-09-23 03:07:12.000 266 12527.42 61.65 55307.68 88888.00 2007-09-23 03:07:12.125 266 12527.50 61.70 55307.68 88888.00 2007-09-23 03:07:12.250 266 12527.50 61.75 55307.70 88888.00 2007-09-23 03:07:12.375 266 12527.55 61.75 55307.68 88888.00 2007-09-23 03:07:12.500 266 12527.65 61.80 55307.68 88888.00 2007-09-23 03:07:12.625 266 12527.70 61.80 55307.65 88888.00 2007-09-23 03:07:12.750 266 12527.73 61.80 55307.62 88888.00 2007-09-23 03:07:12.875 266 12527.85 61.85 55307.65 88888.00 2007-09-23 03:07:13.000 266 12527.90 61.88 55307.60 88888.00 2007-09-23 03:07:13.125 266 12527.92 61.95 55307.57 88888.00 2007-09-23 03:07:13.250 266 12527.98 61.90 55307.57 88888.00 2007-09-23 03:07:13.375 266 12528.00 61.90 55307.57 88888.00 2007-09-23 03:07:13.500 266 12528.02 61.92 55307.55 88888.00 2007-09-23 03:07:13.625 266 12528.00 61.95 55307.50 88888.00 2007-09-23 03:07:13.750 266 12528.02 61.95 55307.47 88888.00 2007-09-23 03:07:13.875 266 12528.08 61.98 55307.53 88888.00 2007-09-23 03:07:14.000 266 12528.17 62.00 55307.53 88888.00 2007-09-23 03:07:14.125 266 12528.25 62.05 55307.50 88888.00 2007-09-23 03:07:14.250 266 12528.25 62.02 55307.47 88888.00 2007-09-23 03:07:14.375 266 12528.25 62.02 55307.45 88888.00 2007-09-23 03:07:14.500 266 12528.35 62.10 55307.45 88888.00 2007-09-23 03:07:14.625 266 12528.40 62.12 55307.45 88888.00 2007-09-23 03:07:14.750 266 12528.42 62.12 55307.40 88888.00 2007-09-23 03:07:14.875 266 12528.50 62.15 55307.40 88888.00 2007-09-23 03:07:15.000 266 12528.50 62.17 55307.40 88888.00 2007-09-23 03:07:15.125 266 12528.55 62.25 55307.40 88888.00 2007-09-23 03:07:15.250 266 12528.58 62.23 55307.35 88888.00 2007-09-23 03:07:15.375 266 12528.65 62.23 55307.32 88888.00 2007-09-23 03:07:15.500 266 12528.75 62.30 55307.38 88888.00 2007-09-23 03:07:15.625 266 12528.80 62.30 55307.38 88888.00 2007-09-23 03:07:15.750 266 12528.83 62.27 55307.32 88888.00 2007-09-23 03:07:15.875 266 12528.88 62.30 55307.38 88888.00 2007-09-23 03:07:16.000 266 12528.90 62.33 55307.43 88888.00 2007-09-23 03:07:16.125 266 12528.90 62.35 55307.38 88888.00 2007-09-23 03:07:16.250 266 12528.83 62.30 55307.38 88888.00 2007-09-23 03:07:16.375 266 12528.90 62.27 55307.35 88888.00 2007-09-23 03:07:16.500 266 12528.98 62.35 55307.35 88888.00 2007-09-23 03:07:16.625 266 12529.10 62.38 55307.38 88888.00 2007-09-23 03:07:16.750 266 12529.15 62.38 55307.38 88888.00 2007-09-23 03:07:16.875 266 12529.20 62.42 55307.38 88888.00 2007-09-23 03:07:17.000 266 12529.20 62.40 55307.32 88888.00 2007-09-23 03:07:17.125 266 12529.23 62.40 55307.32 88888.00 2007-09-23 03:07:17.250 266 12529.23 62.42 55307.32 88888.00 2007-09-23 03:07:17.375 266 12529.33 62.45 55307.32 88888.00 2007-09-23 03:07:17.500 266 12529.35 62.45 55307.30 88888.00 2007-09-23 03:07:17.625 266 12529.38 62.50 55307.30 88888.00 2007-09-23 03:07:17.750 266 12529.40 62.45 55307.28 88888.00 2007-09-23 03:07:17.875 266 12529.48 62.42 55307.28 88888.00 2007-09-23 03:07:18.000 266 12529.55 62.45 55307.30 88888.00 2007-09-23 03:07:18.125 266 12529.58 62.48 55307.28 88888.00 2007-09-23 03:07:18.250 266 12529.58 62.45 55307.28 88888.00 2007-09-23 03:07:18.375 266 12529.62 62.48 55307.28 88888.00 2007-09-23 03:07:18.500 266 12529.70 62.55 55307.30 88888.00 2007-09-23 03:07:18.625 266 12529.73 62.58 55307.30 88888.00 2007-09-23 03:07:18.750 266 12529.73 62.48 55307.28 88888.00 2007-09-23 03:07:18.875 266 12529.85 62.50 55307.28 88888.00 2007-09-23 03:07:19.000 266 12529.90 62.48 55307.25 88888.00 2007-09-23 03:07:19.125 266 12529.92 62.50 55307.25 88888.00 2007-09-23 03:07:19.250 266 12529.95 62.55 55307.30 88888.00 2007-09-23 03:07:19.375 266 12530.00 62.52 55307.30 88888.00 2007-09-23 03:07:19.500 266 12530.05 62.52 55307.28 88888.00 2007-09-23 03:07:19.625 266 12530.10 62.55 55307.30 88888.00 2007-09-23 03:07:19.750 266 12530.10 62.58 55307.28 88888.00 2007-09-23 03:07:19.875 266 12530.08 62.55 55307.30 88888.00 2007-09-23 03:07:20.000 266 12530.08 62.52 55307.32 88888.00 2007-09-23 03:07:20.125 266 12530.10 62.50 55307.28 88888.00 2007-09-23 03:07:20.250 266 12530.20 62.55 55307.25 88888.00 2007-09-23 03:07:20.375 266 12530.38 62.60 55307.25 88888.00 2007-09-23 03:07:20.500 266 12530.38 62.55 55307.25 88888.00 2007-09-23 03:07:20.625 266 12530.27 62.52 55307.25 88888.00 2007-09-23 03:07:20.750 266 12530.35 62.55 55307.28 88888.00 2007-09-23 03:07:20.875 266 12530.42 62.50 55307.30 88888.00 2007-09-23 03:07:21.000 266 12530.42 62.50 55307.30 88888.00 2007-09-23 03:07:21.125 266 12530.48 62.55 55307.30 88888.00 2007-09-23 03:07:21.250 266 12530.45 62.55 55307.30 88888.00 2007-09-23 03:07:21.375 266 12530.52 62.52 55307.30 88888.00 2007-09-23 03:07:21.500 266 12530.58 62.55 55307.30 88888.00 2007-09-23 03:07:21.625 266 12530.67 62.60 55307.28 88888.00 2007-09-23 03:07:21.750 266 12530.65 62.55 55307.28 88888.00 2007-09-23 03:07:21.875 266 12530.67 62.52 55307.28 88888.00 2007-09-23 03:07:22.000 266 12530.73 62.55 55307.28 88888.00 2007-09-23 03:07:22.125 266 12530.85 62.52 55307.30 88888.00 2007-09-23 03:07:22.250 266 12530.88 62.45 55307.32 88888.00 2007-09-23 03:07:22.375 266 12530.85 62.45 55307.30 88888.00 2007-09-23 03:07:22.500 266 12530.80 62.45 55307.32 88888.00 2007-09-23 03:07:22.625 266 12530.88 62.48 55307.32 88888.00 2007-09-23 03:07:22.750 266 12531.00 62.50 55307.32 88888.00 2007-09-23 03:07:22.875 266 12531.00 62.45 55307.30 88888.00 2007-09-23 03:07:23.000 266 12531.05 62.45 55307.30 88888.00 2007-09-23 03:07:23.125 266 12531.05 62.42 55307.30 88888.00 2007-09-23 03:07:23.250 266 12531.08 62.38 55307.30 88888.00 2007-09-23 03:07:23.375 266 12531.10 62.42 55307.28 88888.00 2007-09-23 03:07:23.500 266 12531.10 62.40 55307.28 88888.00 2007-09-23 03:07:23.625 266 12531.12 62.38 55307.28 88888.00 2007-09-23 03:07:23.750 266 12531.20 62.35 55307.30 88888.00 2007-09-23 03:07:23.875 266 12531.33 62.38 55307.30 88888.00 2007-09-23 03:07:24.000 266 12531.33 62.33 55307.28 88888.00 2007-09-23 03:07:24.125 266 12531.30 62.25 55307.30 88888.00 2007-09-23 03:07:24.250 266 12531.33 62.27 55307.35 88888.00 2007-09-23 03:07:24.375 266 12531.35 62.25 55307.35 88888.00 2007-09-23 03:07:24.500 266 12531.30 62.27 55307.35 88888.00 2007-09-23 03:07:24.625 266 12531.30 62.27 55307.32 88888.00 2007-09-23 03:07:24.750 266 12531.40 62.30 55307.35 88888.00 2007-09-23 03:07:24.875 266 12531.50 62.23 55307.38 88888.00 2007-09-23 03:07:25.000 266 12531.52 62.20 55307.38 88888.00 2007-09-23 03:07:25.125 266 12531.58 62.20 55307.38 88888.00 2007-09-23 03:07:25.250 266 12531.52 62.12 55307.38 88888.00 2007-09-23 03:07:25.375 266 12531.58 62.12 55307.38 88888.00 2007-09-23 03:07:25.500 266 12531.62 62.12 55307.38 88888.00 2007-09-23 03:07:25.625 266 12531.65 62.15 55307.43 88888.00 2007-09-23 03:07:25.750 266 12531.62 62.10 55307.45 88888.00 2007-09-23 03:07:25.875 266 12531.65 62.08 55307.45 88888.00 2007-09-23 03:07:26.000 266 12531.73 62.10 55307.43 88888.00 2007-09-23 03:07:26.125 266 12531.73 62.05 55307.45 88888.00 2007-09-23 03:07:26.250 266 12531.67 62.05 55307.43 88888.00 2007-09-23 03:07:26.375 266 12531.80 62.02 55307.43 88888.00 2007-09-23 03:07:26.500 266 12531.88 62.00 55307.45 88888.00 2007-09-23 03:07:26.625 266 12531.88 61.98 55307.45 88888.00 2007-09-23 03:07:26.750 266 12531.85 61.92 55307.45 88888.00 2007-09-23 03:07:26.875 266 12531.92 61.90 55307.47 88888.00 2007-09-23 03:07:27.000 266 12531.92 61.92 55307.50 88888.00 2007-09-23 03:07:27.125 266 12531.88 61.95 55307.50 88888.00 2007-09-23 03:07:27.250 266 12531.85 61.95 55307.53 88888.00 2007-09-23 03:07:27.375 266 12531.85 61.92 55307.53 88888.00 2007-09-23 03:07:27.500 266 12531.80 61.85 55307.50 88888.00 2007-09-23 03:07:27.625 266 12531.80 61.77 55307.50 88888.00 2007-09-23 03:07:27.750 266 12531.90 61.77 55307.55 88888.00 2007-09-23 03:07:27.875 266 12532.00 61.85 55307.57 88888.00 2007-09-23 03:07:28.000 266 12531.98 61.85 55307.57 88888.00 2007-09-23 03:07:28.125 266 12531.90 61.77 55307.55 88888.00 2007-09-23 03:07:28.250 266 12531.88 61.73 55307.57 88888.00 2007-09-23 03:07:28.375 266 12531.95 61.77 55307.55 88888.00 2007-09-23 03:07:28.500 266 12532.00 61.73 55307.57 88888.00 2007-09-23 03:07:28.625 266 12531.95 61.73 55307.60 88888.00 2007-09-23 03:07:28.750 266 12531.95 61.73 55307.62 88888.00 2007-09-23 03:07:28.875 266 12531.95 61.73 55307.65 88888.00 2007-09-23 03:07:29.000 266 12531.98 61.70 55307.60 88888.00 2007-09-23 03:07:29.125 266 12532.00 61.65 55307.62 88888.00 2007-09-23 03:07:29.250 266 12531.98 61.60 55307.65 88888.00 2007-09-23 03:07:29.375 266 12531.95 61.58 55307.68 88888.00 2007-09-23 03:07:29.500 266 12532.00 61.60 55307.68 88888.00 2007-09-23 03:07:29.625 266 12532.02 61.55 55307.65 88888.00 2007-09-23 03:07:29.750 266 12532.00 61.55 55307.68 88888.00 2007-09-23 03:07:29.875 266 12531.98 61.55 55307.70 88888.00 2007-09-23 03:07:30.000 266 12531.95 61.45 55307.68 88888.00 2007-09-23 03:07:30.125 266 12531.98 61.40 55307.72 88888.00 2007-09-23 03:07:30.250 266 12531.98 61.40 55307.75 88888.00 2007-09-23 03:07:30.375 266 12531.98 61.45 55307.78 88888.00 2007-09-23 03:07:30.500 266 12532.00 61.42 55307.82 88888.00 2007-09-23 03:07:30.625 266 12531.95 61.40 55307.82 88888.00 2007-09-23 03:07:30.750 266 12531.90 61.38 55307.82 88888.00 2007-09-23 03:07:30.875 266 12531.90 61.33 55307.80 88888.00 2007-09-23 03:07:31.000 266 12531.88 61.23 55307.80 88888.00 2007-09-23 03:07:31.125 266 12531.95 61.17 55307.80 88888.00 2007-09-23 03:07:31.250 266 12531.95 61.23 55307.85 88888.00 2007-09-23 03:07:31.375 266 12531.98 61.20 55307.85 88888.00 2007-09-23 03:07:31.500 266 12531.98 61.15 55307.82 88888.00 2007-09-23 03:07:31.625 266 12531.98 61.17 55307.88 88888.00 2007-09-23 03:07:31.750 266 12532.05 61.17 55307.90 88888.00 2007-09-23 03:07:31.875 266 12532.05 61.08 55307.90 88888.00 2007-09-23 03:07:32.000 266 12532.05 61.02 55307.90 88888.00 2007-09-23 03:07:32.125 266 12532.05 61.08 55307.93 88888.00 2007-09-23 03:07:32.250 266 12532.05 61.00 55307.93 88888.00 2007-09-23 03:07:32.375 266 12532.02 60.90 55307.93 88888.00 2007-09-23 03:07:32.500 266 12531.95 60.90 55307.97 88888.00 2007-09-23 03:07:32.625 266 12532.00 60.92 55308.00 88888.00 2007-09-23 03:07:32.750 266 12532.02 60.92 55308.00 88888.00 2007-09-23 03:07:32.875 266 12531.98 60.83 55307.97 88888.00 2007-09-23 03:07:33.000 266 12532.00 60.77 55307.97 88888.00 2007-09-23 03:07:33.125 266 12531.92 60.73 55308.00 88888.00 2007-09-23 03:07:33.250 266 12531.77 60.65 55308.00 88888.00 2007-09-23 03:07:33.375 266 12531.83 60.67 55308.05 88888.00 2007-09-23 03:07:33.500 266 12531.92 60.67 55308.07 88888.00 2007-09-23 03:07:33.625 266 12531.85 60.62 55308.07 88888.00 2007-09-23 03:07:33.750 266 12531.83 60.60 55308.10 88888.00 2007-09-23 03:07:33.875 266 12531.80 60.62 55308.07 88888.00 2007-09-23 03:07:34.000 266 12531.80 60.60 55308.10 88888.00 2007-09-23 03:07:34.125 266 12531.80 60.55 55308.07 88888.00 2007-09-23 03:07:34.250 266 12531.83 60.50 55308.12 88888.00 2007-09-23 03:07:34.375 266 12531.88 60.50 55308.12 88888.00 2007-09-23 03:07:34.500 266 12531.85 60.50 55308.12 88888.00 2007-09-23 03:07:34.625 266 12531.80 60.42 55308.15 88888.00 2007-09-23 03:07:34.750 266 12531.73 60.38 55308.15 88888.00 2007-09-23 03:07:34.875 266 12531.65 60.38 55308.15 88888.00 2007-09-23 03:07:35.000 266 12531.60 60.30 55308.18 88888.00 2007-09-23 03:07:35.125 266 12531.67 60.35 55308.22 88888.00 2007-09-23 03:07:35.250 266 12531.65 60.27 55308.28 88888.00 2007-09-23 03:07:35.375 266 12531.65 60.27 55308.28 88888.00 2007-09-23 03:07:35.500 266 12531.62 60.25 55308.25 88888.00 2007-09-23 03:07:35.625 266 12531.60 60.23 55308.25 88888.00 2007-09-23 03:07:35.750 266 12531.52 60.12 55308.28 88888.00 2007-09-23 03:07:35.875 266 12531.45 60.10 55308.30 88888.00 2007-09-23 03:07:36.000 266 12531.50 60.17 55308.30 88888.00 2007-09-23 03:07:36.125 266 12531.55 60.17 55308.32 88888.00 2007-09-23 03:07:36.250 266 12531.48 60.02 55308.35 88888.00 2007-09-23 03:07:36.375 266 12531.40 60.00 55308.32 88888.00 2007-09-23 03:07:36.500 266 12531.42 60.00 55308.35 88888.00 2007-09-23 03:07:36.625 266 12531.50 60.02 55308.40 88888.00 2007-09-23 03:07:36.750 266 12531.42 59.98 55308.43 88888.00 2007-09-23 03:07:36.875 266 12531.35 59.95 55308.43 88888.00 2007-09-23 03:07:37.000 266 12531.27 59.92 55308.40 88888.00 2007-09-23 03:07:37.125 266 12531.20 59.92 55308.43 88888.00 2007-09-23 03:07:37.250 266 12531.17 59.90 55308.45 88888.00 2007-09-23 03:07:37.375 266 12531.20 59.92 55308.45 88888.00 2007-09-23 03:07:37.500 266 12531.23 59.92 55308.50 88888.00 2007-09-23 03:07:37.625 266 12531.25 59.85 55308.53 88888.00 2007-09-23 03:07:37.750 266 12531.20 59.75 55308.50 88888.00 2007-09-23 03:07:37.875 266 12531.10 59.75 55308.50 88888.00 2007-09-23 03:07:38.000 266 12531.10 59.75 55308.53 88888.00 2007-09-23 03:07:38.125 266 12531.15 59.77 55308.55 88888.00 2007-09-23 03:07:38.250 266 12531.05 59.73 55308.57 88888.00 2007-09-23 03:07:38.375 266 12531.15 59.67 55308.60 88888.00 2007-09-23 03:07:38.500 266 12531.17 59.70 55308.60 88888.00 2007-09-23 03:07:38.625 266 12531.08 59.67 55308.60 88888.00 2007-09-23 03:07:38.750 266 12530.98 59.60 55308.60 88888.00 2007-09-23 03:07:38.875 266 12530.98 59.58 55308.57 88888.00 2007-09-23 03:07:39.000 266 12530.98 59.58 55308.62 88888.00 2007-09-23 03:07:39.125 266 12530.95 59.52 55308.62 88888.00 2007-09-23 03:07:39.250 266 12530.88 59.50 55308.68 88888.00 2007-09-23 03:07:39.375 266 12530.85 59.48 55308.65 88888.00 2007-09-23 03:07:39.500 266 12530.77 59.42 55308.68 88888.00 2007-09-23 03:07:39.625 266 12530.80 59.42 55308.65 88888.00 2007-09-23 03:07:39.750 266 12530.75 59.45 55308.68 88888.00 2007-09-23 03:07:39.875 266 12530.67 59.40 55308.70 88888.00 2007-09-23 03:07:40.000 266 12530.67 59.35 55308.72 88888.00 2007-09-23 03:07:40.125 266 12530.67 59.33 55308.75 88888.00 2007-09-23 03:07:40.250 266 12530.58 59.27 55308.78 88888.00 2007-09-23 03:07:40.375 266 12530.62 59.30 55308.78 88888.00 2007-09-23 03:07:40.500 266 12530.70 59.25 55308.78 88888.00 2007-09-23 03:07:40.625 266 12530.75 59.25 55308.78 88888.00 2007-09-23 03:07:40.750 266 12530.73 59.25 55308.78 88888.00 2007-09-23 03:07:40.875 266 12530.60 59.23 55308.82 88888.00 2007-09-23 03:07:41.000 266 12530.62 59.23 55308.82 88888.00 2007-09-23 03:07:41.125 266 12530.58 59.20 55308.82 88888.00 2007-09-23 03:07:41.250 266 12530.48 59.12 55308.82 88888.00 2007-09-23 03:07:41.375 266 12530.50 59.12 55308.80 88888.00 2007-09-23 03:07:41.500 266 12530.48 59.08 55308.80 88888.00 2007-09-23 03:07:41.625 266 12530.45 59.05 55308.82 88888.00 2007-09-23 03:07:41.750 266 12530.40 59.05 55308.85 88888.00 2007-09-23 03:07:41.875 266 12530.42 59.10 55308.88 88888.00 2007-09-23 03:07:42.000 266 12530.45 59.05 55308.85 88888.00 2007-09-23 03:07:42.125 266 12530.38 59.00 55308.90 88888.00 2007-09-23 03:07:42.250 266 12530.35 59.00 55308.93 88888.00 2007-09-23 03:07:42.375 266 12530.35 58.98 55308.95 88888.00 2007-09-23 03:07:42.500 266 12530.25 58.98 55308.90 88888.00 2007-09-23 03:07:42.625 266 12530.20 58.90 55308.90 88888.00 2007-09-23 03:07:42.750 266 12530.23 58.90 55308.93 88888.00 2007-09-23 03:07:42.875 266 12530.20 58.88 55308.93 88888.00 2007-09-23 03:07:43.000 266 12530.12 58.92 55308.97 88888.00 2007-09-23 03:07:43.125 266 12530.12 58.92 55308.97 88888.00 2007-09-23 03:07:43.250 266 12530.12 58.85 55309.00 88888.00 2007-09-23 03:07:43.375 266 12530.12 58.83 55309.00 88888.00 2007-09-23 03:07:43.500 266 12530.05 58.77 55308.97 88888.00 2007-09-23 03:07:43.625 266 12530.02 58.75 55308.97 88888.00 2007-09-23 03:07:43.750 266 12529.92 58.77 55309.00 88888.00 2007-09-23 03:07:43.875 266 12529.92 58.83 55309.00 88888.00 2007-09-23 03:07:44.000 266 12529.88 58.77 55308.97 88888.00 2007-09-23 03:07:44.125 266 12529.80 58.75 55308.97 88888.00 2007-09-23 03:07:44.250 266 12529.83 58.75 55309.00 88888.00 2007-09-23 03:07:44.375 266 12529.83 58.75 55309.03 88888.00 2007-09-23 03:07:44.500 266 12529.77 58.77 55309.05 88888.00 2007-09-23 03:07:44.625 266 12529.75 58.75 55309.07 88888.00 2007-09-23 03:07:44.750 266 12529.73 58.73 55309.07 88888.00 2007-09-23 03:07:44.875 266 12529.70 58.70 55309.05 88888.00 2007-09-23 03:07:45.000 266 12529.70 58.77 55309.05 88888.00 2007-09-23 03:07:45.125 266 12529.77 58.77 55309.07 88888.00 2007-09-23 03:07:45.250 266 12529.73 58.70 55309.07 88888.00 2007-09-23 03:07:45.375 266 12529.75 58.65 55309.07 88888.00 2007-09-23 03:07:45.500 266 12529.70 58.65 55309.07 88888.00 2007-09-23 03:07:45.625 266 12529.62 58.62 55309.07 88888.00 2007-09-23 03:07:45.750 266 12529.62 58.65 55309.07 88888.00 2007-09-23 03:07:45.875 266 12529.65 58.62 55309.07 88888.00 2007-09-23 03:07:46.000 266 12529.73 58.58 55309.07 88888.00 2007-09-23 03:07:46.125 266 12529.62 58.58 55309.10 88888.00 2007-09-23 03:07:46.250 266 12529.55 58.62 55309.15 88888.00 2007-09-23 03:07:46.375 266 12529.58 58.60 55309.12 88888.00 2007-09-23 03:07:46.500 266 12529.58 58.52 55309.05 88888.00 2007-09-23 03:07:46.625 266 12529.50 58.45 55309.05 88888.00 2007-09-23 03:07:46.750 266 12529.45 58.48 55309.05 88888.00 2007-09-23 03:07:46.875 266 12529.42 58.45 55309.07 88888.00 2007-09-23 03:07:47.000 266 12529.50 58.45 55309.10 88888.00 2007-09-23 03:07:47.125 266 12529.55 58.48 55309.12 88888.00 2007-09-23 03:07:47.250 266 12529.48 58.50 55309.10 88888.00 2007-09-23 03:07:47.375 266 12529.40 58.48 55309.10 88888.00 2007-09-23 03:07:47.500 266 12529.40 58.50 55309.12 88888.00 2007-09-23 03:07:47.625 266 12529.45 58.48 55309.15 88888.00 2007-09-23 03:07:47.750 266 12529.45 58.40 55309.12 88888.00 2007-09-23 03:07:47.875 266 12529.42 58.38 55309.12 88888.00 2007-09-23 03:07:48.000 266 12529.42 58.42 55309.12 88888.00 2007-09-23 03:07:48.125 266 12529.35 58.42 55309.12 88888.00 2007-09-23 03:07:48.250 266 12529.38 58.40 55309.12 88888.00 2007-09-23 03:07:48.375 266 12529.42 58.40 55309.15 88888.00 2007-09-23 03:07:48.500 266 12529.48 58.38 55309.15 88888.00 2007-09-23 03:07:48.625 266 12529.48 58.38 55309.12 88888.00 2007-09-23 03:07:48.750 266 12529.40 58.35 55309.15 88888.00 2007-09-23 03:07:48.875 266 12529.38 58.35 55309.20 88888.00 2007-09-23 03:07:49.000 266 12529.38 58.35 55309.18 88888.00 2007-09-23 03:07:49.125 266 12529.30 58.38 55309.15 88888.00 2007-09-23 03:07:49.250 266 12529.30 58.38 55309.20 88888.00 2007-09-23 03:07:49.375 266 12529.40 58.38 55309.18 88888.00 2007-09-23 03:07:49.500 266 12529.33 58.33 55309.20 88888.00 2007-09-23 03:07:49.625 266 12529.20 58.30 55309.18 88888.00 2007-09-23 03:07:49.750 266 12529.17 58.30 55309.18 88888.00 2007-09-23 03:07:49.875 266 12529.15 58.33 55309.18 88888.00 2007-09-23 03:07:50.000 266 12529.15 58.30 55309.15 88888.00 2007-09-23 03:07:50.125 266 12529.15 58.30 55309.18 88888.00 2007-09-23 03:07:50.250 266 12529.12 58.30 55309.20 88888.00 2007-09-23 03:07:50.375 266 12529.15 58.33 55309.18 88888.00 2007-09-23 03:07:50.500 266 12529.12 58.33 55309.20 88888.00 2007-09-23 03:07:50.625 266 12529.10 58.30 55309.20 88888.00 2007-09-23 03:07:50.750 266 12529.12 58.33 55309.18 88888.00 2007-09-23 03:07:50.875 266 12529.12 58.33 55309.18 88888.00 2007-09-23 03:07:51.000 266 12529.08 58.27 55309.18 88888.00 2007-09-23 03:07:51.125 266 12529.10 58.27 55309.15 88888.00 2007-09-23 03:07:51.250 266 12529.08 58.23 55309.15 88888.00 2007-09-23 03:07:51.375 266 12529.05 58.27 55309.18 88888.00 2007-09-23 03:07:51.500 266 12528.98 58.27 55309.15 88888.00 2007-09-23 03:07:51.625 266 12529.02 58.27 55309.15 88888.00 2007-09-23 03:07:51.750 266 12529.15 58.30 55309.20 88888.00 2007-09-23 03:07:51.875 266 12529.15 58.33 55309.20 88888.00 2007-09-23 03:07:52.000 266 12529.08 58.25 55309.22 88888.00 2007-09-23 03:07:52.125 266 12529.08 58.27 55309.22 88888.00 2007-09-23 03:07:52.250 266 12529.10 58.27 55309.20 88888.00 2007-09-23 03:07:52.375 266 12529.08 58.27 55309.18 88888.00 2007-09-23 03:07:52.500 266 12528.95 58.30 55309.20 88888.00 2007-09-23 03:07:52.625 266 12528.92 58.33 55309.22 88888.00 2007-09-23 03:07:52.750 266 12528.90 58.30 55309.22 88888.00 2007-09-23 03:07:52.875 266 12528.88 58.30 55309.22 88888.00 2007-09-23 03:07:53.000 266 12528.85 58.25 55309.20 88888.00 2007-09-23 03:07:53.125 266 12528.90 58.30 55309.28 88888.00 2007-09-23 03:07:53.250 266 12528.92 58.35 55309.30 88888.00 2007-09-23 03:07:53.375 266 12528.88 58.33 55309.25 88888.00 2007-09-23 03:07:53.500 266 12528.83 58.27 55309.20 88888.00 2007-09-23 03:07:53.625 266 12528.85 58.33 55309.18 88888.00 2007-09-23 03:07:53.750 266 12528.85 58.27 55309.20 88888.00 2007-09-23 03:07:53.875 266 12528.85 58.25 55309.20 88888.00 2007-09-23 03:07:54.000 266 12528.83 58.30 55309.20 88888.00 2007-09-23 03:07:54.125 266 12528.85 58.33 55309.20 88888.00 2007-09-23 03:07:54.250 266 12528.83 58.30 55309.18 88888.00 2007-09-23 03:07:54.375 266 12528.83 58.33 55309.18 88888.00 2007-09-23 03:07:54.500 266 12528.85 58.35 55309.15 88888.00 2007-09-23 03:07:54.625 266 12528.88 58.35 55309.15 88888.00 2007-09-23 03:07:54.750 266 12528.88 58.35 55309.12 88888.00 2007-09-23 03:07:54.875 266 12528.88 58.33 55309.12 88888.00 2007-09-23 03:07:55.000 266 12528.88 58.38 55309.10 88888.00 2007-09-23 03:07:55.125 266 12528.85 58.42 55309.10 88888.00 2007-09-23 03:07:55.250 266 12528.77 58.40 55309.10 88888.00 2007-09-23 03:07:55.375 266 12528.80 58.40 55309.10 88888.00 2007-09-23 03:07:55.500 266 12528.83 58.48 55309.15 88888.00 2007-09-23 03:07:55.625 266 12528.85 58.48 55309.18 88888.00 2007-09-23 03:07:55.750 266 12528.83 58.48 55309.10 88888.00 2007-09-23 03:07:55.875 266 12528.85 58.48 55309.07 88888.00 2007-09-23 03:07:56.000 266 12528.85 58.48 55309.07 88888.00 2007-09-23 03:07:56.125 266 12528.77 58.48 55309.07 88888.00 2007-09-23 03:07:56.250 266 12528.75 58.48 55309.07 88888.00 2007-09-23 03:07:56.375 266 12528.77 58.48 55309.05 88888.00 2007-09-23 03:07:56.500 266 12528.73 58.48 55309.05 88888.00 2007-09-23 03:07:56.625 266 12528.77 58.48 55309.00 88888.00 2007-09-23 03:07:56.750 266 12528.83 58.55 55309.05 88888.00 2007-09-23 03:07:56.875 266 12528.95 58.60 55309.03 88888.00 2007-09-23 03:07:57.000 266 12528.98 58.60 55309.05 88888.00 2007-09-23 03:07:57.125 266 12528.98 58.60 55309.07 88888.00 2007-09-23 03:07:57.250 266 12528.95 58.62 55309.10 88888.00 2007-09-23 03:07:57.375 266 12528.90 58.70 55309.10 88888.00 2007-09-23 03:07:57.500 266 12528.90 58.73 55309.07 88888.00 2007-09-23 03:07:57.625 266 12529.02 58.73 55309.07 88888.00 2007-09-23 03:07:57.750 266 12528.98 58.73 55309.07 88888.00 2007-09-23 03:07:57.875 266 12528.98 58.70 55309.03 88888.00 2007-09-23 03:07:58.000 266 12528.92 58.73 55308.97 88888.00 2007-09-23 03:07:58.125 266 12528.90 58.77 55308.97 88888.00 2007-09-23 03:07:58.250 266 12528.90 58.80 55308.97 88888.00 2007-09-23 03:07:58.375 266 12528.88 58.83 55308.95 88888.00 2007-09-23 03:07:58.500 266 12528.90 58.80 55308.93 88888.00 2007-09-23 03:07:58.625 266 12528.92 58.80 55308.93 88888.00 2007-09-23 03:07:58.750 266 12528.92 58.77 55308.93 88888.00 2007-09-23 03:07:58.875 266 12529.02 58.85 55308.95 88888.00 2007-09-23 03:07:59.000 266 12529.10 58.88 55308.93 88888.00 2007-09-23 03:07:59.125 266 12529.05 58.85 55308.90 88888.00 2007-09-23 03:07:59.250 266 12529.00 58.83 55308.88 88888.00 2007-09-23 03:07:59.375 266 12529.05 58.90 55308.90 88888.00 2007-09-23 03:07:59.500 266 12529.12 58.98 55308.90 88888.00 2007-09-23 03:07:59.625 266 12529.10 58.98 55308.88 88888.00 2007-09-23 03:07:59.750 266 12529.08 59.00 55308.88 88888.00 2007-09-23 03:07:59.875 266 12529.10 59.02 55308.88 88888.00 2007-09-23 03:08:00.000 266 12529.08 58.98 55308.82 88888.00 2007-09-23 03:08:00.125 266 12529.10 59.00 55308.85 88888.00 2007-09-23 03:08:00.250 266 12529.08 59.10 55308.88 88888.00 2007-09-23 03:08:00.375 266 12529.20 59.12 55308.85 88888.00 2007-09-23 03:08:00.500 266 12529.23 59.12 55308.85 88888.00 2007-09-23 03:08:00.625 266 12529.20 59.15 55308.85 88888.00 2007-09-23 03:08:00.750 266 12529.20 59.20 55308.90 88888.00 2007-09-23 03:08:00.875 266 12529.15 59.17 55308.88 88888.00 2007-09-23 03:08:01.000 266 12529.23 59.20 55308.88 88888.00 2007-09-23 03:08:01.125 266 12529.30 59.25 55308.85 88888.00 2007-09-23 03:08:01.250 266 12529.25 59.23 55308.82 88888.00 2007-09-23 03:08:01.375 266 12529.30 59.25 55308.82 88888.00 2007-09-23 03:08:01.500 266 12529.25 59.25 55308.78 88888.00 2007-09-23 03:08:01.625 266 12529.15 59.23 55308.78 88888.00 2007-09-23 03:08:01.750 266 12529.20 59.23 55308.78 88888.00 2007-09-23 03:08:01.875 266 12529.35 59.30 55308.80 88888.00 2007-09-23 03:08:02.000 266 12529.42 59.30 55308.75 88888.00 2007-09-23 03:08:02.125 266 12529.38 59.33 55308.75 88888.00 2007-09-23 03:08:02.250 266 12529.35 59.40 55308.72 88888.00 2007-09-23 03:08:02.375 266 12529.38 59.40 55308.72 88888.00 2007-09-23 03:08:02.500 266 12529.30 59.38 55308.72 88888.00 2007-09-23 03:08:02.625 266 12529.33 59.45 55308.75 88888.00 2007-09-23 03:08:02.750 266 12529.33 59.50 55308.78 88888.00 2007-09-23 03:08:02.875 266 12529.33 59.52 55308.72 88888.00 2007-09-23 03:08:03.000 266 12529.38 59.50 55308.75 88888.00 2007-09-23 03:08:03.125 266 12529.38 59.52 55308.78 88888.00 2007-09-23 03:08:03.250 266 12529.38 59.55 55308.78 88888.00 2007-09-23 03:08:03.375 266 12529.45 59.58 55308.78 88888.00 2007-09-23 03:08:03.500 266 12529.42 59.50 55308.72 88888.00 2007-09-23 03:08:03.625 266 12529.42 59.50 55308.70 88888.00 2007-09-23 03:08:03.750 266 12529.42 59.58 55308.72 88888.00 2007-09-23 03:08:03.875 266 12529.42 59.58 55308.70 88888.00 2007-09-23 03:08:04.000 266 12529.45 59.60 55308.68 88888.00 2007-09-23 03:08:04.125 266 12529.48 59.62 55308.68 88888.00 2007-09-23 03:08:04.250 266 12529.48 59.67 55308.68 88888.00 2007-09-23 03:08:04.375 266 12529.55 59.73 55308.65 88888.00 2007-09-23 03:08:04.500 266 12529.50 59.75 55308.65 88888.00 2007-09-23 03:08:04.625 266 12529.45 59.75 55308.68 88888.00 2007-09-23 03:08:04.750 266 12529.48 59.75 55308.65 88888.00 2007-09-23 03:08:04.875 266 12529.45 59.73 55308.62 88888.00 2007-09-23 03:08:05.000 266 12529.42 59.70 55308.57 88888.00 2007-09-23 03:08:05.125 266 12529.45 59.83 55308.62 88888.00 2007-09-23 03:08:05.250 266 12529.45 59.88 55308.62 88888.00 2007-09-23 03:08:05.375 266 12529.52 59.88 55308.60 88888.00 2007-09-23 03:08:05.500 266 12529.60 59.83 55308.60 88888.00 2007-09-23 03:08:05.625 266 12529.52 59.83 55308.62 88888.00 2007-09-23 03:08:05.750 266 12529.52 59.85 55308.60 88888.00 2007-09-23 03:08:05.875 266 12529.48 59.83 55308.62 88888.00 2007-09-23 03:08:06.000 266 12529.45 59.80 55308.60 88888.00 2007-09-23 03:08:06.125 266 12529.50 59.85 55308.62 88888.00 2007-09-23 03:08:06.250 266 12529.55 59.92 55308.60 88888.00 2007-09-23 03:08:06.375 266 12529.67 59.98 55308.60 88888.00 2007-09-23 03:08:06.500 266 12529.70 59.98 55308.57 88888.00 2007-09-23 03:08:06.625 266 12529.73 59.98 55308.60 88888.00 2007-09-23 03:08:06.750 266 12529.67 59.98 55308.57 88888.00 2007-09-23 03:08:06.875 266 12529.70 60.00 55308.60 88888.00 2007-09-23 03:08:07.000 266 12529.70 60.02 55308.60 88888.00 2007-09-23 03:08:07.125 266 12529.70 60.00 55308.60 88888.00 2007-09-23 03:08:07.250 266 12529.70 60.05 55308.60 88888.00 2007-09-23 03:08:07.375 266 12529.77 60.08 55308.60 88888.00 2007-09-23 03:08:07.500 266 12529.77 60.08 55308.57 88888.00 2007-09-23 03:08:07.625 266 12529.70 60.08 55308.60 88888.00 2007-09-23 03:08:07.750 266 12529.75 60.10 55308.60 88888.00 2007-09-23 03:08:07.875 266 12529.83 60.12 55308.62 88888.00 2007-09-23 03:08:08.000 266 12529.90 60.12 55308.62 88888.00 2007-09-23 03:08:08.125 266 12529.77 60.05 55308.55 88888.00 2007-09-23 03:08:08.250 266 12529.70 60.05 55308.55 88888.00 2007-09-23 03:08:08.375 266 12529.75 60.08 55308.53 88888.00 2007-09-23 03:08:08.500 266 12529.70 60.12 55308.53 88888.00 2007-09-23 03:08:08.625 266 12529.67 60.15 55308.55 88888.00 2007-09-23 03:08:08.750 266 12529.77 60.20 55308.55 88888.00 2007-09-23 03:08:08.875 266 12529.85 60.20 55308.57 88888.00 2007-09-23 03:08:09.000 266 12529.85 60.20 55308.55 88888.00 2007-09-23 03:08:09.125 266 12529.77 60.15 55308.53 88888.00 2007-09-23 03:08:09.250 266 12529.75 60.17 55308.55 88888.00 2007-09-23 03:08:09.375 266 12529.80 60.25 55308.55 88888.00 2007-09-23 03:08:09.500 266 12529.88 60.27 55308.57 88888.00 2007-09-23 03:08:09.625 266 12529.90 60.23 55308.55 88888.00 2007-09-23 03:08:09.750 266 12529.92 60.27 55308.55 88888.00 2007-09-23 03:08:09.875 266 12529.98 60.27 55308.55 88888.00 2007-09-23 03:08:10.000 266 12529.95 60.23 55308.53 88888.00 2007-09-23 03:08:10.125 266 12529.90 60.20 55308.55 88888.00 2007-09-23 03:08:10.250 266 12529.92 60.20 55308.57 88888.00 2007-09-23 03:08:10.375 266 12529.98 60.23 55308.57 88888.00 2007-09-23 03:08:10.500 266 12530.00 60.27 55308.60 88888.00 2007-09-23 03:08:10.625 266 12529.90 60.30 55308.57 88888.00 2007-09-23 03:08:10.750 266 12529.90 60.30 55308.62 88888.00 2007-09-23 03:08:10.875 266 12529.92 60.25 55308.60 88888.00 2007-09-23 03:08:11.000 266 12529.95 60.20 55308.57 88888.00 2007-09-23 03:08:11.125 266 12529.95 60.20 55308.55 88888.00 2007-09-23 03:08:11.250 266 12529.90 60.17 55308.55 88888.00 2007-09-23 03:08:11.375 266 12529.92 60.23 55308.60 88888.00 2007-09-23 03:08:11.500 266 12530.00 60.25 55308.60 88888.00 2007-09-23 03:08:11.625 266 12529.98 60.23 55308.60 88888.00 2007-09-23 03:08:11.750 266 12529.92 60.20 55308.60 88888.00 2007-09-23 03:08:11.875 266 12530.05 60.23 55308.62 88888.00 2007-09-23 03:08:12.000 266 12530.08 60.23 55308.62 88888.00 2007-09-23 03:08:12.125 266 12530.00 60.15 55308.62 88888.00 2007-09-23 03:08:12.250 266 12529.92 60.15 55308.62 88888.00 2007-09-23 03:08:12.375 266 12529.92 60.17 55308.62 88888.00 2007-09-23 03:08:12.500 266 12529.98 60.17 55308.65 88888.00 2007-09-23 03:08:12.625 266 12530.02 60.15 55308.68 88888.00 2007-09-23 03:08:12.750 266 12530.05 60.17 55308.68 88888.00 2007-09-23 03:08:12.875 266 12530.00 60.10 55308.65 88888.00 2007-09-23 03:08:13.000 266 12529.95 60.15 55308.65 88888.00 2007-09-23 03:08:13.125 266 12529.90 60.10 55308.65 88888.00 2007-09-23 03:08:13.250 266 12529.83 60.02 55308.70 88888.00 2007-09-23 03:08:13.375 266 12529.92 60.00 55308.70 88888.00 2007-09-23 03:08:13.500 266 12529.95 60.02 55308.70 88888.00 2007-09-23 03:08:13.625 266 12530.00 60.05 55308.75 88888.00 2007-09-23 03:08:13.750 266 12530.02 60.08 55308.72 88888.00 2007-09-23 03:08:13.875 266 12530.05 60.02 55308.72 88888.00 2007-09-23 03:08:14.000 266 12530.08 60.02 55308.70 88888.00 2007-09-23 03:08:14.125 266 12530.00 60.00 55308.72 88888.00 2007-09-23 03:08:14.250 266 12529.90 59.95 55308.75 88888.00 2007-09-23 03:08:14.375 266 12529.83 59.98 55308.75 88888.00 2007-09-23 03:08:14.500 266 12529.83 60.00 55308.75 88888.00 2007-09-23 03:08:14.625 266 12529.85 59.98 55308.78 88888.00 2007-09-23 03:08:14.750 266 12529.88 59.98 55308.78 88888.00 2007-09-23 03:08:14.875 266 12529.90 59.95 55308.78 88888.00 2007-09-23 03:08:15.000 266 12529.85 59.92 55308.75 88888.00 2007-09-23 03:08:15.125 266 12529.80 59.90 55308.78 88888.00 2007-09-23 03:08:15.250 266 12529.83 59.90 55308.82 88888.00 2007-09-23 03:08:15.375 266 12529.88 59.90 55308.82 88888.00 2007-09-23 03:08:15.500 266 12529.88 59.85 55308.82 88888.00 2007-09-23 03:08:15.625 266 12529.90 59.88 55308.80 88888.00 2007-09-23 03:08:15.750 266 12529.90 59.85 55308.85 88888.00 2007-09-23 03:08:15.875 266 12529.92 59.85 55308.85 88888.00 2007-09-23 03:08:16.000 266 12529.85 59.77 55308.85 88888.00 2007-09-23 03:08:16.125 266 12529.80 59.77 55308.85 88888.00 2007-09-23 03:08:16.250 266 12529.70 59.75 55308.85 88888.00 2007-09-23 03:08:16.375 266 12529.62 59.73 55308.82 88888.00 2007-09-23 03:08:16.500 266 12529.67 59.73 55308.85 88888.00 2007-09-23 03:08:16.625 266 12529.73 59.70 55308.88 88888.00 2007-09-23 03:08:16.750 266 12529.75 59.67 55308.90 88888.00 2007-09-23 03:08:16.875 266 12529.80 59.67 55308.93 88888.00 2007-09-23 03:08:17.000 266 12529.77 59.65 55308.93 88888.00 2007-09-23 03:08:17.125 266 12529.70 59.65 55308.95 88888.00 2007-09-23 03:08:17.250 266 12529.67 59.60 55308.93 88888.00 2007-09-23 03:08:17.375 266 12529.73 59.58 55308.93 88888.00 2007-09-23 03:08:17.500 266 12529.73 59.55 55308.93 88888.00 2007-09-23 03:08:17.625 266 12529.77 59.58 55308.97 88888.00 2007-09-23 03:08:17.750 266 12529.73 59.58 55309.00 88888.00 2007-09-23 03:08:17.875 266 12529.65 59.55 55308.97 88888.00 2007-09-23 03:08:18.000 266 12529.58 59.50 55308.97 88888.00 2007-09-23 03:08:18.125 266 12529.60 59.48 55309.00 88888.00 2007-09-23 03:08:18.250 266 12529.65 59.45 55309.05 88888.00 2007-09-23 03:08:18.375 266 12529.67 59.48 55309.05 88888.00 2007-09-23 03:08:18.500 266 12529.60 59.42 55309.05 88888.00 2007-09-23 03:08:18.625 266 12529.60 59.38 55309.05 88888.00 2007-09-23 03:08:18.750 266 12529.60 59.42 55309.07 88888.00 2007-09-23 03:08:18.875 266 12529.60 59.40 55309.07 88888.00 2007-09-23 03:08:19.000 266 12529.58 59.27 55309.05 88888.00 2007-09-23 03:08:19.125 266 12529.52 59.27 55309.07 88888.00 2007-09-23 03:08:19.250 266 12529.48 59.25 55309.07 88888.00 2007-09-23 03:08:19.375 266 12529.45 59.25 55309.07 88888.00 2007-09-23 03:08:19.500 266 12529.52 59.27 55309.15 88888.00 2007-09-23 03:08:19.625 266 12529.52 59.27 55309.15 88888.00 2007-09-23 03:08:19.750 266 12529.45 59.23 55309.15 88888.00 2007-09-23 03:08:19.875 266 12529.40 59.17 55309.15 88888.00 2007-09-23 03:08:20.000 266 12529.45 59.15 55309.15 88888.00 2007-09-23 03:08:20.125 266 12529.40 59.15 55309.18 88888.00 2007-09-23 03:08:20.250 266 12529.35 59.10 55309.18 88888.00 2007-09-23 03:08:20.375 266 12529.33 59.10 55309.20 88888.00 2007-09-23 03:08:20.500 266 12529.35 59.12 55309.28 88888.00 2007-09-23 03:08:20.625 266 12529.35 59.12 55309.28 88888.00 2007-09-23 03:08:20.750 266 12529.33 59.10 55309.30 88888.00 2007-09-23 03:08:20.875 266 12529.40 59.10 55309.30 88888.00 2007-09-23 03:08:21.000 266 12529.35 59.00 55309.28 88888.00 2007-09-23 03:08:21.125 266 12529.33 58.98 55309.30 88888.00 2007-09-23 03:08:21.250 266 12529.35 59.05 55309.35 88888.00 2007-09-23 03:08:21.375 266 12529.30 59.00 55309.32 88888.00 2007-09-23 03:08:21.500 266 12529.20 58.92 55309.32 88888.00 2007-09-23 03:08:21.625 266 12529.23 58.95 55309.35 88888.00 2007-09-23 03:08:21.750 266 12529.25 58.95 55309.38 88888.00 2007-09-23 03:08:21.875 266 12529.20 58.90 55309.38 88888.00 2007-09-23 03:08:22.000 266 12529.17 58.88 55309.38 88888.00 2007-09-23 03:08:22.125 266 12529.17 58.85 55309.38 88888.00 2007-09-23 03:08:22.250 266 12529.08 58.80 55309.43 88888.00 2007-09-23 03:08:22.375 266 12529.17 58.88 55309.45 88888.00 2007-09-23 03:08:22.500 266 12529.23 58.92 55309.45 88888.00 2007-09-23 03:08:22.625 266 12529.23 58.88 55309.45 88888.00 2007-09-23 03:08:22.750 266 12529.15 58.90 55309.50 88888.00 2007-09-23 03:08:22.875 266 12529.08 58.92 55309.50 88888.00 2007-09-23 03:08:23.000 266 12529.00 58.88 55309.47 88888.00 2007-09-23 03:08:23.125 266 12529.02 58.90 55309.53 88888.00 2007-09-23 03:08:23.250 266 12529.08 58.92 55309.57 88888.00 2007-09-23 03:08:23.375 266 12529.05 58.88 55309.55 88888.00 2007-09-23 03:08:23.500 266 12528.95 58.85 55309.53 88888.00 2007-09-23 03:08:23.625 266 12528.88 58.77 55309.53 88888.00 2007-09-23 03:08:23.750 266 12528.85 58.73 55309.53 88888.00 2007-09-23 03:08:23.875 266 12528.90 58.73 55309.57 88888.00 2007-09-23 03:08:24.000 266 12528.90 58.75 55309.57 88888.00 2007-09-23 03:08:24.125 266 12528.88 58.75 55309.60 88888.00 2007-09-23 03:08:24.250 266 12528.85 58.73 55309.60 88888.00 2007-09-23 03:08:24.375 266 12528.83 58.73 55309.60 88888.00 2007-09-23 03:08:24.500 266 12528.80 58.75 55309.65 88888.00 2007-09-23 03:08:24.625 266 12528.77 58.75 55309.62 88888.00 2007-09-23 03:08:24.750 266 12528.75 58.73 55309.62 88888.00 2007-09-23 03:08:24.875 266 12528.75 58.70 55309.65 88888.00 2007-09-23 03:08:25.000 266 12528.70 58.70 55309.65 88888.00 2007-09-23 03:08:25.125 266 12528.70 58.75 55309.68 88888.00 2007-09-23 03:08:25.250 266 12528.65 58.70 55309.68 88888.00 2007-09-23 03:08:25.375 266 12528.67 58.70 55309.70 88888.00 2007-09-23 03:08:25.500 266 12528.62 58.62 55309.70 88888.00 2007-09-23 03:08:25.625 266 12528.62 58.65 55309.70 88888.00 2007-09-23 03:08:25.750 266 12528.67 58.70 55309.75 88888.00 2007-09-23 03:08:25.875 266 12528.65 58.70 55309.78 88888.00 2007-09-23 03:08:26.000 266 12528.50 58.70 55309.75 88888.00 2007-09-23 03:08:26.125 266 12528.50 58.73 55309.75 88888.00 2007-09-23 03:08:26.250 266 12528.42 58.73 55309.78 88888.00 2007-09-23 03:08:26.375 266 12528.45 58.70 55309.82 88888.00 2007-09-23 03:08:26.500 266 12528.42 58.67 55309.80 88888.00 2007-09-23 03:08:26.625 266 12528.48 58.67 55309.80 88888.00 2007-09-23 03:08:26.750 266 12528.52 58.67 55309.82 88888.00 2007-09-23 03:08:26.875 266 12528.50 58.67 55309.88 88888.00 2007-09-23 03:08:27.000 266 12528.48 58.67 55309.88 88888.00 2007-09-23 03:08:27.125 266 12528.52 58.73 55309.90 88888.00 2007-09-23 03:08:27.250 266 12528.48 58.67 55309.90 88888.00 2007-09-23 03:08:27.375 266 12528.48 58.67 55309.90 88888.00 2007-09-23 03:08:27.500 266 12528.38 58.62 55309.90 88888.00 2007-09-23 03:08:27.625 266 12528.42 58.73 55309.93 88888.00 2007-09-23 03:08:27.750 266 12528.42 58.75 55309.93 88888.00 2007-09-23 03:08:27.875 266 12528.35 58.65 55309.93 88888.00 2007-09-23 03:08:28.000 266 12528.23 58.58 55309.93 88888.00 2007-09-23 03:08:28.125 266 12528.17 58.62 55309.93 88888.00 2007-09-23 03:08:28.250 266 12528.17 58.62 55309.97 88888.00 2007-09-23 03:08:28.375 266 12528.20 58.65 55309.97 88888.00 2007-09-23 03:08:28.500 266 12528.17 58.62 55309.97 88888.00 2007-09-23 03:08:28.625 266 12528.23 58.67 55310.03 88888.00 2007-09-23 03:08:28.750 266 12528.27 58.70 55310.05 88888.00 2007-09-23 03:08:28.875 266 12528.30 58.70 55310.05 88888.00 2007-09-23 03:08:29.000 266 12528.17 58.65 55310.03 88888.00 2007-09-23 03:08:29.125 266 12528.12 58.58 55310.03 88888.00 2007-09-23 03:08:29.250 266 12528.15 58.60 55310.07 88888.00 2007-09-23 03:08:29.375 266 12528.17 58.67 55310.07 88888.00 2007-09-23 03:08:29.500 266 12528.15 58.73 55310.10 88888.00 2007-09-23 03:08:29.625 266 12528.12 58.70 55310.12 88888.00 2007-09-23 03:08:29.750 266 12528.17 58.67 55310.15 88888.00 2007-09-23 03:08:29.875 266 12528.20 58.70 55310.15 88888.00 2007-09-23 03:08:30.000 266 12528.12 58.67 55310.15 88888.00 2007-09-23 03:08:30.125 266 12528.10 58.67 55310.12 88888.00 2007-09-23 03:08:30.250 266 12528.05 58.70 55310.18 88888.00 2007-09-23 03:08:30.375 266 12528.10 58.70 55310.20 88888.00 2007-09-23 03:08:30.500 266 12528.10 58.70 55310.20 88888.00 2007-09-23 03:08:30.625 266 12528.08 58.67 55310.20 88888.00 2007-09-23 03:08:30.750 266 12528.02 58.65 55310.20 88888.00 2007-09-23 03:08:30.875 266 12528.00 58.65 55310.22 88888.00 2007-09-23 03:08:31.000 266 12528.00 58.67 55310.22 88888.00 2007-09-23 03:08:31.125 266 12527.98 58.70 55310.22 88888.00 2007-09-23 03:08:31.250 266 12527.90 58.75 55310.28 88888.00 2007-09-23 03:08:31.375 266 12527.98 58.80 55310.30 88888.00 2007-09-23 03:08:31.500 266 12528.00 58.80 55310.30 88888.00 2007-09-23 03:08:31.625 266 12527.95 58.75 55310.28 88888.00 2007-09-23 03:08:31.750 266 12527.90 58.77 55310.30 88888.00 2007-09-23 03:08:31.875 266 12527.90 58.77 55310.35 88888.00 2007-09-23 03:08:32.000 266 12527.88 58.75 55310.32 88888.00 2007-09-23 03:08:32.125 266 12527.77 58.73 55310.30 88888.00 2007-09-23 03:08:32.250 266 12527.73 58.77 55310.35 88888.00 2007-09-23 03:08:32.375 266 12527.77 58.75 55310.35 88888.00 2007-09-23 03:08:32.500 266 12527.70 58.73 55310.35 88888.00 2007-09-23 03:08:32.625 266 12527.60 58.73 55310.35 88888.00 2007-09-23 03:08:32.750 266 12527.60 58.77 55310.40 88888.00 2007-09-23 03:08:32.875 266 12527.60 58.80 55310.40 88888.00 2007-09-23 03:08:33.000 266 12527.55 58.83 55310.43 88888.00 2007-09-23 03:08:33.125 266 12527.60 58.80 55310.40 88888.00 2007-09-23 03:08:33.250 266 12527.65 58.75 55310.43 88888.00 2007-09-23 03:08:33.375 266 12527.70 58.77 55310.40 88888.00 2007-09-23 03:08:33.500 266 12527.67 58.85 55310.43 88888.00 2007-09-23 03:08:33.625 266 12527.67 58.83 55310.43 88888.00 2007-09-23 03:08:33.750 266 12527.65 58.83 55310.43 88888.00 2007-09-23 03:08:33.875 266 12527.67 58.85 55310.45 88888.00 2007-09-23 03:08:34.000 266 12527.70 58.92 55310.45 88888.00 2007-09-23 03:08:34.125 266 12527.70 58.90 55310.53 88888.00 2007-09-23 03:08:34.250 266 12527.62 58.90 55310.55 88888.00 2007-09-23 03:08:34.375 266 12527.60 58.90 55310.53 88888.00 2007-09-23 03:08:34.500 266 12527.60 58.85 55310.50 88888.00 2007-09-23 03:08:34.625 266 12527.60 58.88 55310.53 88888.00 2007-09-23 03:08:34.750 266 12527.58 58.90 55310.55 88888.00 2007-09-23 03:08:34.875 266 12527.55 58.90 55310.55 88888.00 2007-09-23 03:08:35.000 266 12527.55 58.90 55310.50 88888.00 2007-09-23 03:08:35.125 266 12527.45 58.90 55310.53 88888.00 2007-09-23 03:08:35.250 266 12527.45 58.88 55310.57 88888.00 2007-09-23 03:08:35.375 266 12527.52 58.90 55310.62 88888.00 2007-09-23 03:08:35.500 266 12527.50 58.90 55310.65 88888.00 2007-09-23 03:08:35.625 266 12527.45 58.90 55310.62 88888.00 2007-09-23 03:08:35.750 266 12527.48 58.90 55310.60 88888.00 2007-09-23 03:08:35.875 266 12527.48 58.90 55310.60 88888.00 2007-09-23 03:08:36.000 266 12527.40 58.92 55310.62 88888.00 2007-09-23 03:08:36.125 266 12527.33 58.98 55310.65 88888.00 2007-09-23 03:08:36.250 266 12527.30 58.92 55310.68 88888.00 2007-09-23 03:08:36.375 266 12527.38 58.98 55310.70 88888.00 2007-09-23 03:08:36.500 266 12527.40 58.95 55310.70 88888.00 2007-09-23 03:08:36.625 266 12527.35 58.88 55310.68 88888.00 2007-09-23 03:08:36.750 266 12527.33 58.85 55310.70 88888.00 2007-09-23 03:08:36.875 266 12527.30 58.92 55310.72 88888.00 2007-09-23 03:08:37.000 266 12527.33 58.95 55310.70 88888.00 2007-09-23 03:08:37.125 266 12527.35 58.95 55310.70 88888.00 2007-09-23 03:08:37.250 266 12527.35 58.92 55310.72 88888.00 2007-09-23 03:08:37.375 266 12527.33 58.92 55310.70 88888.00 2007-09-23 03:08:37.500 266 12527.30 59.00 55310.72 88888.00 2007-09-23 03:08:37.625 266 12527.27 58.95 55310.70 88888.00 2007-09-23 03:08:37.750 266 12527.38 58.95 55310.72 88888.00 2007-09-23 03:08:37.875 266 12527.45 59.00 55310.75 88888.00 2007-09-23 03:08:38.000 266 12527.40 58.98 55310.75 88888.00 2007-09-23 03:08:38.125 266 12527.42 58.95 55310.78 88888.00 2007-09-23 03:08:38.250 266 12527.38 58.88 55310.78 88888.00 2007-09-23 03:08:38.375 266 12527.38 58.92 55310.78 88888.00 2007-09-23 03:08:38.500 266 12527.45 58.90 55310.80 88888.00 2007-09-23 03:08:38.625 266 12527.38 58.88 55310.78 88888.00 2007-09-23 03:08:38.750 266 12527.35 58.88 55310.75 88888.00 2007-09-23 03:08:38.875 266 12527.33 58.90 55310.78 88888.00 2007-09-23 03:08:39.000 266 12527.40 58.88 55310.78 88888.00 2007-09-23 03:08:39.125 266 12527.42 58.92 55310.78 88888.00 2007-09-23 03:08:39.250 266 12527.42 58.90 55310.80 88888.00 2007-09-23 03:08:39.375 266 12527.33 58.90 55310.80 88888.00 2007-09-23 03:08:39.500 266 12527.38 58.92 55310.82 88888.00 2007-09-23 03:08:39.625 266 12527.40 58.90 55310.82 88888.00 2007-09-23 03:08:39.750 266 12527.33 58.90 55310.82 88888.00 2007-09-23 03:08:39.875 266 12527.25 58.95 55310.85 88888.00 2007-09-23 03:08:40.000 266 12527.30 58.92 55310.82 88888.00 2007-09-23 03:08:40.125 266 12527.33 58.92 55310.82 88888.00 2007-09-23 03:08:40.250 266 12527.25 58.92 55310.85 88888.00 2007-09-23 03:08:40.375 266 12527.25 58.95 55310.85 88888.00 2007-09-23 03:08:40.500 266 12527.30 58.98 55310.88 88888.00 2007-09-23 03:08:40.625 266 12527.27 59.02 55310.90 88888.00 2007-09-23 03:08:40.750 266 12527.23 58.98 55310.90 88888.00 2007-09-23 03:08:40.875 266 12527.23 58.88 55310.88 88888.00 2007-09-23 03:08:41.000 266 12527.27 58.92 55310.85 88888.00 2007-09-23 03:08:41.125 266 12527.23 58.95 55310.85 88888.00 2007-09-23 03:08:41.250 266 12527.17 58.98 55310.88 88888.00 2007-09-23 03:08:41.375 266 12527.23 59.00 55310.85 88888.00 2007-09-23 03:08:41.500 266 12527.27 58.98 55310.85 88888.00 2007-09-23 03:08:41.625 266 12527.30 59.02 55310.85 88888.00 2007-09-23 03:08:41.750 266 12527.23 59.05 55310.85 88888.00 2007-09-23 03:08:41.875 266 12527.23 59.08 55310.88 88888.00 2007-09-23 03:08:42.000 266 12527.25 59.10 55310.93 88888.00 2007-09-23 03:08:42.125 266 12527.30 59.08 55310.88 88888.00 2007-09-23 03:08:42.250 266 12527.20 59.02 55310.88 88888.00 2007-09-23 03:08:42.375 266 12527.23 59.05 55310.85 88888.00 2007-09-23 03:08:42.500 266 12527.23 59.02 55310.85 88888.00 2007-09-23 03:08:42.625 266 12527.20 59.12 55310.93 88888.00 2007-09-23 03:08:42.750 266 12527.20 59.10 55310.93 88888.00 2007-09-23 03:08:42.875 266 12527.15 59.12 55310.90 88888.00 2007-09-23 03:08:43.000 266 12527.15 59.15 55310.85 88888.00 2007-09-23 03:08:43.125 266 12527.15 59.17 55310.88 88888.00 2007-09-23 03:08:43.250 266 12527.17 59.17 55310.90 88888.00 2007-09-23 03:08:43.375 266 12527.23 59.15 55310.90 88888.00 2007-09-23 03:08:43.500 266 12527.17 59.12 55310.90 88888.00 2007-09-23 03:08:43.625 266 12527.20 59.15 55310.90 88888.00 2007-09-23 03:08:43.750 266 12527.17 59.15 55310.93 88888.00 2007-09-23 03:08:43.875 266 12527.10 59.17 55310.95 88888.00 2007-09-23 03:08:44.000 266 12527.12 59.15 55310.93 88888.00 2007-09-23 03:08:44.125 266 12527.15 59.15 55310.93 88888.00 2007-09-23 03:08:44.250 266 12527.15 59.15 55310.93 88888.00 2007-09-23 03:08:44.375 266 12527.23 59.20 55310.93 88888.00 2007-09-23 03:08:44.500 266 12527.25 59.15 55310.90 88888.00 2007-09-23 03:08:44.625 266 12527.17 59.12 55310.88 88888.00 2007-09-23 03:08:44.750 266 12527.10 59.12 55310.90 88888.00 2007-09-23 03:08:44.875 266 12527.05 59.12 55310.90 88888.00 2007-09-23 03:08:45.000 266 12527.05 59.17 55310.93 88888.00 2007-09-23 03:08:45.125 266 12527.12 59.25 55310.93 88888.00 2007-09-23 03:08:45.250 266 12527.05 59.27 55310.95 88888.00 2007-09-23 03:08:45.375 266 12527.05 59.25 55310.93 88888.00 2007-09-23 03:08:45.500 266 12526.98 59.17 55310.93 88888.00 2007-09-23 03:08:45.625 266 12526.92 59.17 55310.90 88888.00 2007-09-23 03:08:45.750 266 12526.92 59.20 55310.90 88888.00 2007-09-23 03:08:45.875 266 12526.95 59.20 55310.90 88888.00 2007-09-23 03:08:46.000 266 12526.98 59.25 55310.88 88888.00 2007-09-23 03:08:46.125 266 12527.05 59.27 55310.93 88888.00 2007-09-23 03:08:46.250 266 12527.02 59.23 55310.95 88888.00 2007-09-23 03:08:46.375 266 12526.92 59.17 55310.88 88888.00 2007-09-23 03:08:46.500 266 12526.90 59.23 55310.88 88888.00 2007-09-23 03:08:46.625 266 12526.98 59.33 55310.90 88888.00 2007-09-23 03:08:46.750 266 12527.08 59.35 55310.93 88888.00 2007-09-23 03:08:46.875 266 12527.05 59.33 55310.85 88888.00 2007-09-23 03:08:47.000 266 12527.00 59.30 55310.88 88888.00 2007-09-23 03:08:47.125 266 12526.98 59.30 55310.88 88888.00 2007-09-23 03:08:47.250 266 12527.02 59.33 55310.85 88888.00 2007-09-23 03:08:47.375 266 12527.08 59.27 55310.85 88888.00 2007-09-23 03:08:47.500 266 12527.08 59.30 55310.82 88888.00 2007-09-23 03:08:47.625 266 12527.12 59.33 55310.88 88888.00 2007-09-23 03:08:47.750 266 12527.02 59.30 55310.85 88888.00 2007-09-23 03:08:47.875 266 12527.02 59.33 55310.85 88888.00 2007-09-23 03:08:48.000 266 12527.08 59.38 55310.85 88888.00 2007-09-23 03:08:48.125 266 12527.08 59.40 55310.85 88888.00 2007-09-23 03:08:48.250 266 12527.05 59.42 55310.85 88888.00 2007-09-23 03:08:48.375 266 12527.12 59.45 55310.85 88888.00 2007-09-23 03:08:48.500 266 12527.05 59.42 55310.88 88888.00 2007-09-23 03:08:48.625 266 12527.02 59.40 55310.82 88888.00 2007-09-23 03:08:48.750 266 12526.98 59.40 55310.82 88888.00 2007-09-23 03:08:48.875 266 12526.98 59.40 55310.82 88888.00 2007-09-23 03:08:49.000 266 12526.98 59.45 55310.80 88888.00 2007-09-23 03:08:49.125 266 12526.92 59.50 55310.82 88888.00 2007-09-23 03:08:49.250 266 12526.92 59.48 55310.82 88888.00 2007-09-23 03:08:49.375 266 12526.95 59.45 55310.85 88888.00 2007-09-23 03:08:49.500 266 12527.00 59.48 55310.82 88888.00 2007-09-23 03:08:49.625 266 12526.95 59.58 55310.85 88888.00 2007-09-23 03:08:49.750 266 12527.00 59.65 55310.88 88888.00 2007-09-23 03:08:49.875 266 12526.98 59.58 55310.85 88888.00 2007-09-23 03:08:50.000 266 12526.92 59.58 55310.82 88888.00 2007-09-23 03:08:50.125 266 12526.95 59.60 55310.85 88888.00 2007-09-23 03:08:50.250 266 12527.00 59.62 55310.85 88888.00 2007-09-23 03:08:50.375 266 12527.05 59.65 55310.85 88888.00 2007-09-23 03:08:50.500 266 12527.05 59.67 55310.88 88888.00 2007-09-23 03:08:50.625 266 12526.95 59.70 55310.90 88888.00 2007-09-23 03:08:50.750 266 12526.92 59.67 55310.85 88888.00 2007-09-23 03:08:50.875 266 12526.98 59.70 55310.82 88888.00 2007-09-23 03:08:51.000 266 12527.00 59.75 55310.78 88888.00 2007-09-23 03:08:51.125 266 12527.00 59.75 55310.78 88888.00 2007-09-23 03:08:51.250 266 12526.98 59.73 55310.78 88888.00 2007-09-23 03:08:51.375 266 12527.05 59.75 55310.75 88888.00 2007-09-23 03:08:51.500 266 12527.08 59.80 55310.75 88888.00 2007-09-23 03:08:51.625 266 12527.05 59.85 55310.78 88888.00 2007-09-23 03:08:51.750 266 12527.05 59.90 55310.80 88888.00 2007-09-23 03:08:51.875 266 12526.98 59.88 55310.75 88888.00 2007-09-23 03:08:52.000 266 12526.90 59.83 55310.72 88888.00 2007-09-23 03:08:52.125 266 12526.98 59.90 55310.78 88888.00 2007-09-23 03:08:52.250 266 12527.02 60.00 55310.78 88888.00 2007-09-23 03:08:52.375 266 12527.08 60.00 55310.80 88888.00 2007-09-23 03:08:52.500 266 12526.98 59.98 55310.78 88888.00 2007-09-23 03:08:52.625 266 12526.92 59.95 55310.78 88888.00 2007-09-23 03:08:52.750 266 12526.95 59.98 55310.78 88888.00 2007-09-23 03:08:52.875 266 12526.88 60.02 55310.78 88888.00 2007-09-23 03:08:53.000 266 12526.85 60.10 55310.72 88888.00 2007-09-23 03:08:53.125 266 12526.90 60.15 55310.78 88888.00 2007-09-23 03:08:53.250 266 12526.88 60.15 55310.78 88888.00 2007-09-23 03:08:53.375 266 12526.95 60.17 55310.75 88888.00 2007-09-23 03:08:53.500 266 12526.90 60.15 55310.72 88888.00 2007-09-23 03:08:53.625 266 12526.83 60.12 55310.68 88888.00 2007-09-23 03:08:53.750 266 12526.92 60.27 55310.70 88888.00 2007-09-23 03:08:53.875 266 12526.95 60.33 55310.70 88888.00 2007-09-23 03:08:54.000 266 12526.83 60.25 55310.68 88888.00 2007-09-23 03:08:54.125 266 12526.75 60.23 55310.68 88888.00 2007-09-23 03:08:54.250 266 12526.88 60.35 55310.72 88888.00 2007-09-23 03:08:54.375 266 12526.98 60.40 55310.78 88888.00 2007-09-23 03:08:54.500 266 12526.92 60.33 55310.75 88888.00 2007-09-23 03:08:54.625 266 12526.85 60.33 55310.75 88888.00 2007-09-23 03:08:54.750 266 12526.83 60.38 55310.72 88888.00 2007-09-23 03:08:54.875 266 12526.75 60.42 55310.68 88888.00 2007-09-23 03:08:55.000 266 12526.83 60.48 55310.65 88888.00 2007-09-23 03:08:55.125 266 12526.90 60.45 55310.70 88888.00 2007-09-23 03:08:55.250 266 12526.90 60.45 55310.70 88888.00 2007-09-23 03:08:55.375 266 12526.88 60.48 55310.68 88888.00 2007-09-23 03:08:55.500 266 12526.83 60.52 55310.68 88888.00 2007-09-23 03:08:55.625 266 12526.83 60.55 55310.68 88888.00 2007-09-23 03:08:55.750 266 12526.85 60.58 55310.68 88888.00 2007-09-23 03:08:55.875 266 12526.90 60.60 55310.68 88888.00 2007-09-23 03:08:56.000 266 12526.90 60.60 55310.68 88888.00 2007-09-23 03:08:56.125 266 12526.90 60.62 55310.70 88888.00 2007-09-23 03:08:56.250 266 12526.90 60.70 55310.72 88888.00 2007-09-23 03:08:56.375 266 12526.98 60.75 55310.70 88888.00 2007-09-23 03:08:56.500 266 12527.02 60.80 55310.70 88888.00 2007-09-23 03:08:56.625 266 12527.05 60.80 55310.70 88888.00 2007-09-23 03:08:56.750 266 12527.02 60.80 55310.68 88888.00 2007-09-23 03:08:56.875 266 12526.98 60.85 55310.68 88888.00 2007-09-23 03:08:57.000 266 12526.95 60.92 55310.65 88888.00 2007-09-23 03:08:57.125 266 12526.92 60.95 55310.65 88888.00 2007-09-23 03:08:57.250 266 12526.92 60.92 55310.65 88888.00 2007-09-23 03:08:57.375 266 12527.08 60.98 55310.68 88888.00 2007-09-23 03:08:57.500 266 12527.02 61.00 55310.62 88888.00 2007-09-23 03:08:57.625 266 12526.98 61.00 55310.60 88888.00 2007-09-23 03:08:57.750 266 12526.98 61.00 55310.62 88888.00 2007-09-23 03:08:57.875 266 12526.98 61.02 55310.62 88888.00 2007-09-23 03:08:58.000 266 12526.98 61.02 55310.62 88888.00 2007-09-23 03:08:58.125 266 12526.92 61.05 55310.62 88888.00 2007-09-23 03:08:58.250 266 12526.95 61.10 55310.62 88888.00 2007-09-23 03:08:58.375 266 12527.02 61.20 55310.62 88888.00 2007-09-23 03:08:58.500 266 12527.02 61.17 55310.62 88888.00 2007-09-23 03:08:58.625 266 12527.02 61.17 55310.62 88888.00 2007-09-23 03:08:58.750 266 12527.00 61.23 55310.62 88888.00 2007-09-23 03:08:58.875 266 12526.98 61.25 55310.62 88888.00 2007-09-23 03:08:59.000 266 12527.00 61.25 55310.62 88888.00 2007-09-23 03:08:59.125 266 12527.05 61.33 55310.65 88888.00 2007-09-23 03:08:59.250 266 12527.02 61.38 55310.65 88888.00 2007-09-23 03:08:59.375 266 12527.10 61.38 55310.65 88888.00 2007-09-23 03:08:59.500 266 12527.15 61.40 55310.62 88888.00 2007-09-23 03:08:59.625 266 12527.10 61.40 55310.62 88888.00 2007-09-23 03:08:59.750 266 12527.08 61.42 55310.65 88888.00 2007-09-23 03:08:59.875 266 12527.10 61.48 55310.65 88888.00 2007-09-23 03:09:00.000 266 12527.10 61.45 55310.62 88888.00 2007-09-23 03:09:00.125 266 12527.10 61.48 55310.65 88888.00 2007-09-23 03:09:00.250 266 12527.00 61.45 55310.65 88888.00 2007-09-23 03:09:00.375 266 12527.05 61.52 55310.60 88888.00 2007-09-23 03:09:00.500 266 12527.05 61.55 55310.60 88888.00 2007-09-23 03:09:00.625 266 12527.05 61.55 55310.60 88888.00 2007-09-23 03:09:00.750 266 12527.12 61.60 55310.60 88888.00 2007-09-23 03:09:00.875 266 12527.10 61.62 55310.62 88888.00 2007-09-23 03:09:01.000 266 12527.08 61.62 55310.62 88888.00 2007-09-23 03:09:01.125 266 12527.08 61.62 55310.65 88888.00 2007-09-23 03:09:01.250 266 12527.05 61.62 55310.60 88888.00 2007-09-23 03:09:01.375 266 12527.12 61.67 55310.65 88888.00 2007-09-23 03:09:01.500 266 12527.15 61.67 55310.65 88888.00 2007-09-23 03:09:01.625 266 12527.17 61.67 55310.60 88888.00 2007-09-23 03:09:01.750 266 12527.17 61.70 55310.60 88888.00 2007-09-23 03:09:01.875 266 12527.10 61.75 55310.65 88888.00 2007-09-23 03:09:02.000 266 12527.12 61.77 55310.68 88888.00 2007-09-23 03:09:02.125 266 12527.17 61.80 55310.68 88888.00 2007-09-23 03:09:02.250 266 12527.17 61.77 55310.60 88888.00 2007-09-23 03:09:02.375 266 12527.17 61.75 55310.57 88888.00 2007-09-23 03:09:02.500 266 12527.23 61.75 55310.60 88888.00 2007-09-23 03:09:02.625 266 12527.30 61.85 55310.62 88888.00 2007-09-23 03:09:02.750 266 12527.30 61.90 55310.65 88888.00 2007-09-23 03:09:02.875 266 12527.33 61.90 55310.65 88888.00 2007-09-23 03:09:03.000 266 12527.27 61.92 55310.62 88888.00 2007-09-23 03:09:03.125 266 12527.30 61.95 55310.60 88888.00 2007-09-23 03:09:03.250 266 12527.30 61.95 55310.62 88888.00 2007-09-23 03:09:03.375 266 12527.33 61.98 55310.62 88888.00 2007-09-23 03:09:03.500 266 12527.33 61.95 55310.65 88888.00 2007-09-23 03:09:03.625 266 12527.33 62.00 55310.68 88888.00 2007-09-23 03:09:03.750 266 12527.25 62.02 55310.65 88888.00 2007-09-23 03:09:03.875 266 12527.27 62.00 55310.62 88888.00 2007-09-23 03:09:04.000 266 12527.33 61.98 55310.60 88888.00 2007-09-23 03:09:04.125 266 12527.30 61.98 55310.62 88888.00 2007-09-23 03:09:04.250 266 12527.27 62.05 55310.62 88888.00 2007-09-23 03:09:04.375 266 12527.27 62.08 55310.62 88888.00 2007-09-23 03:09:04.500 266 12527.25 62.08 55310.65 88888.00 2007-09-23 03:09:04.625 266 12527.30 62.10 55310.68 88888.00 2007-09-23 03:09:04.750 266 12527.30 62.08 55310.65 88888.00 2007-09-23 03:09:04.875 266 12527.30 62.10 55310.65 88888.00 2007-09-23 03:09:05.000 266 12527.35 62.05 55310.65 88888.00 2007-09-23 03:09:05.125 266 12527.30 62.02 55310.65 88888.00 2007-09-23 03:09:05.250 266 12527.30 62.10 55310.70 88888.00 2007-09-23 03:09:05.375 266 12527.40 62.15 55310.75 88888.00 2007-09-23 03:09:05.500 266 12527.45 62.17 55310.75 88888.00 2007-09-23 03:09:05.625 266 12527.38 62.10 55310.72 88888.00 2007-09-23 03:09:05.750 266 12527.35 62.05 55310.72 88888.00 2007-09-23 03:09:05.875 266 12527.30 62.10 55310.72 88888.00 2007-09-23 03:09:06.000 266 12527.27 62.15 55310.70 88888.00 2007-09-23 03:09:06.125 266 12527.35 62.17 55310.75 88888.00 2007-09-23 03:09:06.250 266 12527.38 62.15 55310.75 88888.00 2007-09-23 03:09:06.375 266 12527.42 62.15 55310.70 88888.00 2007-09-23 03:09:06.500 266 12527.45 62.12 55310.68 88888.00 2007-09-23 03:09:06.625 266 12527.45 62.15 55310.70 88888.00 2007-09-23 03:09:06.750 266 12527.35 62.17 55310.70 88888.00 2007-09-23 03:09:06.875 266 12527.38 62.23 55310.75 88888.00 2007-09-23 03:09:07.000 266 12527.33 62.20 55310.70 88888.00 2007-09-23 03:09:07.125 266 12527.30 62.12 55310.70 88888.00 2007-09-23 03:09:07.250 266 12527.27 62.10 55310.75 88888.00 2007-09-23 03:09:07.375 266 12527.35 62.15 55310.75 88888.00 2007-09-23 03:09:07.500 266 12527.38 62.12 55310.72 88888.00 2007-09-23 03:09:07.625 266 12527.38 62.15 55310.72 88888.00 2007-09-23 03:09:07.750 266 12527.30 62.20 55310.72 88888.00 2007-09-23 03:09:07.875 266 12527.38 62.20 55310.72 88888.00 2007-09-23 03:09:08.000 266 12527.40 62.25 55310.72 88888.00 2007-09-23 03:09:08.125 266 12527.35 62.20 55310.70 88888.00 2007-09-23 03:09:08.250 266 12527.33 62.17 55310.78 88888.00 2007-09-23 03:09:08.375 266 12527.30 62.17 55310.75 88888.00 2007-09-23 03:09:08.500 266 12527.35 62.12 55310.75 88888.00 2007-09-23 03:09:08.625 266 12527.38 62.15 55310.78 88888.00 2007-09-23 03:09:08.750 266 12527.33 62.15 55310.80 88888.00 2007-09-23 03:09:08.875 266 12527.35 62.17 55310.80 88888.00 2007-09-23 03:09:09.000 266 12527.40 62.17 55310.80 88888.00 2007-09-23 03:09:09.125 266 12527.48 62.23 55310.82 88888.00 2007-09-23 03:09:09.250 266 12527.45 62.15 55310.82 88888.00 2007-09-23 03:09:09.375 266 12527.42 62.12 55310.80 88888.00 2007-09-23 03:09:09.500 266 12527.38 62.12 55310.80 88888.00 2007-09-23 03:09:09.625 266 12527.40 62.15 55310.85 88888.00 2007-09-23 03:09:09.750 266 12527.48 62.20 55310.88 88888.00 2007-09-23 03:09:09.875 266 12527.48 62.15 55310.85 88888.00 2007-09-23 03:09:10.000 266 12527.45 62.12 55310.85 88888.00 2007-09-23 03:09:10.125 266 12527.50 62.12 55310.82 88888.00 2007-09-23 03:09:10.250 266 12527.45 62.10 55310.88 88888.00 2007-09-23 03:09:10.375 266 12527.48 62.10 55310.85 88888.00 2007-09-23 03:09:10.500 266 12527.48 62.15 55310.90 88888.00 2007-09-23 03:09:10.625 266 12527.45 62.12 55310.93 88888.00 2007-09-23 03:09:10.750 266 12527.48 62.12 55310.93 88888.00 2007-09-23 03:09:10.875 266 12527.42 62.05 55310.90 88888.00 2007-09-23 03:09:11.000 266 12527.38 62.05 55310.88 88888.00 2007-09-23 03:09:11.125 266 12527.42 62.08 55310.90 88888.00 2007-09-23 03:09:11.250 266 12527.42 62.08 55310.95 88888.00 2007-09-23 03:09:11.375 266 12527.45 62.05 55310.97 88888.00 2007-09-23 03:09:11.500 266 12527.40 62.02 55310.95 88888.00 2007-09-23 03:09:11.625 266 12527.40 62.05 55310.97 88888.00 2007-09-23 03:09:11.750 266 12527.42 62.02 55310.97 88888.00 2007-09-23 03:09:11.875 266 12527.35 62.00 55310.97 88888.00 2007-09-23 03:09:12.000 266 12527.33 62.02 55310.95 88888.00 2007-09-23 03:09:12.125 266 12527.33 62.00 55310.95 88888.00 2007-09-23 03:09:12.250 266 12527.35 61.98 55310.97 88888.00 2007-09-23 03:09:12.375 266 12527.30 61.95 55310.97 88888.00 2007-09-23 03:09:12.500 266 12527.30 62.00 55311.00 88888.00 2007-09-23 03:09:12.625 266 12527.25 62.02 55311.00 88888.00 2007-09-23 03:09:12.750 266 12527.23 61.98 55311.03 88888.00 2007-09-23 03:09:12.875 266 12527.27 61.98 55311.05 88888.00 2007-09-23 03:09:13.000 266 12527.35 61.98 55311.05 88888.00 2007-09-23 03:09:13.125 266 12527.30 61.92 55311.03 88888.00 2007-09-23 03:09:13.250 266 12527.25 61.88 55311.05 88888.00 2007-09-23 03:09:13.375 266 12527.33 61.98 55311.07 88888.00 2007-09-23 03:09:13.500 266 12527.35 61.98 55311.12 88888.00 2007-09-23 03:09:13.625 266 12527.27 61.88 55311.10 88888.00 2007-09-23 03:09:13.750 266 12527.23 61.83 55311.07 88888.00 2007-09-23 03:09:13.875 266 12527.33 61.95 55311.12 88888.00 2007-09-23 03:09:14.000 266 12527.27 61.92 55311.12 88888.00 2007-09-23 03:09:14.125 266 12527.23 61.83 55311.10 88888.00 2007-09-23 03:09:14.250 266 12527.12 61.80 55311.10 88888.00 2007-09-23 03:09:14.375 266 12527.20 61.80 55311.15 88888.00 2007-09-23 03:09:14.500 266 12527.20 61.80 55311.20 88888.00 2007-09-23 03:09:14.625 266 12527.23 61.80 55311.22 88888.00 2007-09-23 03:09:14.750 266 12527.23 61.80 55311.20 88888.00 2007-09-23 03:09:14.875 266 12527.27 61.75 55311.20 88888.00 2007-09-23 03:09:15.000 266 12527.27 61.70 55311.22 88888.00 2007-09-23 03:09:15.125 266 12527.20 61.62 55311.22 88888.00 2007-09-23 03:09:15.250 266 12527.17 61.65 55311.28 88888.00 2007-09-23 03:09:15.375 266 12527.23 61.73 55311.30 88888.00 2007-09-23 03:09:15.500 266 12527.23 61.75 55311.32 88888.00 2007-09-23 03:09:15.625 266 12527.20 61.77 55311.38 88888.00 2007-09-23 03:09:15.750 266 12527.23 61.75 55311.35 88888.00 2007-09-23 03:09:15.875 266 12527.15 61.67 55311.32 88888.00 2007-09-23 03:09:16.000 266 12527.02 61.58 55311.28 88888.00 2007-09-23 03:09:16.125 266 12526.98 61.60 55311.32 88888.00 2007-09-23 03:09:16.250 266 12527.05 61.65 55311.38 88888.00 2007-09-23 03:09:16.375 266 12527.10 61.62 55311.38 88888.00 2007-09-23 03:09:16.500 266 12527.05 61.58 55311.35 88888.00 2007-09-23 03:09:16.625 266 12527.02 61.58 55311.35 88888.00 2007-09-23 03:09:16.750 266 12527.08 61.67 55311.40 88888.00 2007-09-23 03:09:16.875 266 12527.05 61.70 55311.40 88888.00 2007-09-23 03:09:17.000 266 12526.98 61.62 55311.40 88888.00 2007-09-23 03:09:17.125 266 12526.92 61.55 55311.40 88888.00 2007-09-23 03:09:17.250 266 12526.83 61.55 55311.45 88888.00 2007-09-23 03:09:17.375 266 12526.92 61.60 55311.47 88888.00 2007-09-23 03:09:17.500 266 12527.00 61.62 55311.50 88888.00 2007-09-23 03:09:17.625 266 12527.02 61.60 55311.50 88888.00 2007-09-23 03:09:17.750 266 12526.98 61.55 55311.50 88888.00 2007-09-23 03:09:17.875 266 12526.88 61.50 55311.53 88888.00 2007-09-23 03:09:18.000 266 12526.90 61.58 55311.53 88888.00 2007-09-23 03:09:18.125 266 12526.90 61.58 55311.53 88888.00 2007-09-23 03:09:18.250 266 12526.80 61.48 55311.55 88888.00 2007-09-23 03:09:18.375 266 12526.83 61.52 55311.57 88888.00 2007-09-23 03:09:18.500 266 12526.90 61.55 55311.60 88888.00 2007-09-23 03:09:18.625 266 12526.77 61.48 55311.57 88888.00 2007-09-23 03:09:18.750 266 12526.73 61.40 55311.57 88888.00 2007-09-23 03:09:18.875 266 12526.73 61.42 55311.60 88888.00 2007-09-23 03:09:19.000 266 12526.77 61.45 55311.60 88888.00 2007-09-23 03:09:19.125 266 12526.80 61.50 55311.62 88888.00 2007-09-23 03:09:19.250 266 12526.83 61.45 55311.62 88888.00 2007-09-23 03:09:19.375 266 12526.88 61.42 55311.62 88888.00 2007-09-23 03:09:19.500 266 12526.80 61.40 55311.62 88888.00 2007-09-23 03:09:19.625 266 12526.75 61.42 55311.65 88888.00 2007-09-23 03:09:19.750 266 12526.75 61.50 55311.70 88888.00 2007-09-23 03:09:19.875 266 12526.80 61.45 55311.68 88888.00 2007-09-23 03:09:20.000 266 12526.77 61.35 55311.65 88888.00 2007-09-23 03:09:20.125 266 12526.67 61.35 55311.68 88888.00 2007-09-23 03:09:20.250 266 12526.70 61.38 55311.70 88888.00 2007-09-23 03:09:20.375 266 12526.75 61.42 55311.75 88888.00 2007-09-23 03:09:20.500 266 12526.73 61.40 55311.75 88888.00 2007-09-23 03:09:20.625 266 12526.70 61.35 55311.72 88888.00 2007-09-23 03:09:20.750 266 12526.65 61.30 55311.75 88888.00 2007-09-23 03:09:20.875 266 12526.73 61.33 55311.75 88888.00 2007-09-23 03:09:21.000 266 12526.70 61.30 55311.72 88888.00 2007-09-23 03:09:21.125 266 12526.70 61.30 55311.78 88888.00 2007-09-23 03:09:21.250 266 12526.67 61.35 55311.80 88888.00 2007-09-23 03:09:21.375 266 12526.73 61.38 55311.80 88888.00 2007-09-23 03:09:21.500 266 12526.75 61.33 55311.82 88888.00 2007-09-23 03:09:21.625 266 12526.67 61.30 55311.82 88888.00 2007-09-23 03:09:21.750 266 12526.62 61.27 55311.85 88888.00 2007-09-23 03:09:21.875 266 12526.67 61.27 55311.88 88888.00 2007-09-23 03:09:22.000 266 12526.70 61.33 55311.85 88888.00 2007-09-23 03:09:22.125 266 12526.70 61.30 55311.82 88888.00 2007-09-23 03:09:22.250 266 12526.65 61.27 55311.88 88888.00 2007-09-23 03:09:22.375 266 12526.65 61.27 55311.90 88888.00 2007-09-23 03:09:22.500 266 12526.67 61.27 55311.90 88888.00 2007-09-23 03:09:22.625 266 12526.70 61.25 55311.90 88888.00 2007-09-23 03:09:22.750 266 12526.62 61.27 55311.93 88888.00 2007-09-23 03:09:22.875 266 12526.58 61.33 55311.93 88888.00 2007-09-23 03:09:23.000 266 12526.55 61.27 55311.93 88888.00 2007-09-23 03:09:23.125 266 12526.52 61.30 55311.95 88888.00 2007-09-23 03:09:23.250 266 12526.55 61.27 55311.95 88888.00 2007-09-23 03:09:23.375 266 12526.58 61.27 55311.95 88888.00 2007-09-23 03:09:23.500 266 12526.58 61.33 55311.97 88888.00 2007-09-23 03:09:23.625 266 12526.58 61.38 55312.00 88888.00 2007-09-23 03:09:23.750 266 12526.52 61.33 55312.00 88888.00 2007-09-23 03:09:23.875 266 12526.52 61.33 55312.03 88888.00 2007-09-23 03:09:24.000 266 12526.48 61.30 55312.00 88888.00 2007-09-23 03:09:24.125 266 12526.55 61.38 55312.00 88888.00 2007-09-23 03:09:24.250 266 12526.58 61.40 55312.03 88888.00 2007-09-23 03:09:24.375 266 12526.62 61.40 55312.00 88888.00 2007-09-23 03:09:24.500 266 12526.60 61.33 55312.03 88888.00 2007-09-23 03:09:24.625 266 12526.55 61.33 55312.03 88888.00 2007-09-23 03:09:24.750 266 12526.52 61.35 55312.05 88888.00 2007-09-23 03:09:24.875 266 12526.48 61.38 55312.05 88888.00 2007-09-23 03:09:25.000 266 12526.48 61.38 55312.07 88888.00 2007-09-23 03:09:25.125 266 12526.50 61.38 55312.07 88888.00 2007-09-23 03:09:25.250 266 12526.52 61.33 55312.07 88888.00 2007-09-23 03:09:25.375 266 12526.50 61.30 55312.10 88888.00 2007-09-23 03:09:25.500 266 12526.48 61.33 55312.07 88888.00 2007-09-23 03:09:25.625 266 12526.48 61.27 55312.10 88888.00 2007-09-23 03:09:25.750 266 12526.52 61.27 55312.07 88888.00 2007-09-23 03:09:25.875 266 12526.50 61.35 55312.10 88888.00 2007-09-23 03:09:26.000 266 12526.42 61.40 55312.10 88888.00 2007-09-23 03:09:26.125 266 12526.42 61.40 55312.15 88888.00 2007-09-23 03:09:26.250 266 12526.42 61.38 55312.12 88888.00 2007-09-23 03:09:26.375 266 12526.45 61.38 55312.12 88888.00 2007-09-23 03:09:26.500 266 12526.40 61.38 55312.18 88888.00 2007-09-23 03:09:26.625 266 12526.40 61.45 55312.20 88888.00 2007-09-23 03:09:26.750 266 12526.42 61.50 55312.22 88888.00 2007-09-23 03:09:26.875 266 12526.45 61.48 55312.20 88888.00 2007-09-23 03:09:27.000 266 12526.38 61.42 55312.18 88888.00 2007-09-23 03:09:27.125 266 12526.33 61.40 55312.15 88888.00 2007-09-23 03:09:27.250 266 12526.35 61.42 55312.18 88888.00 2007-09-23 03:09:27.375 266 12526.38 61.45 55312.20 88888.00 2007-09-23 03:09:27.500 266 12526.33 61.50 55312.20 88888.00 2007-09-23 03:09:27.625 266 12526.33 61.52 55312.22 88888.00 2007-09-23 03:09:27.750 266 12526.30 61.50 55312.22 88888.00 2007-09-23 03:09:27.875 266 12526.33 61.52 55312.25 88888.00 2007-09-23 03:09:28.000 266 12526.38 61.58 55312.25 88888.00 2007-09-23 03:09:28.125 266 12526.35 61.55 55312.20 88888.00 2007-09-23 03:09:28.250 266 12526.35 61.50 55312.20 88888.00 2007-09-23 03:09:28.375 266 12526.38 61.52 55312.20 88888.00 2007-09-23 03:09:28.500 266 12526.45 61.58 55312.25 88888.00 2007-09-23 03:09:28.625 266 12526.42 61.58 55312.28 88888.00 2007-09-23 03:09:28.750 266 12526.42 61.58 55312.25 88888.00 2007-09-23 03:09:28.875 266 12526.40 61.52 55312.22 88888.00 2007-09-23 03:09:29.000 266 12526.40 61.52 55312.25 88888.00 2007-09-23 03:09:29.125 266 12526.45 61.58 55312.30 88888.00 2007-09-23 03:09:29.250 266 12526.42 61.60 55312.28 88888.00 2007-09-23 03:09:29.375 266 12526.45 61.62 55312.28 88888.00 2007-09-23 03:09:29.500 266 12526.40 61.60 55312.30 88888.00 2007-09-23 03:09:29.625 266 12526.33 61.60 55312.28 88888.00 2007-09-23 03:09:29.750 266 12526.35 61.58 55312.25 88888.00 2007-09-23 03:09:29.875 266 12526.35 61.58 55312.28 88888.00 2007-09-23 03:09:30.000 266 12526.33 61.62 55312.28 88888.00 2007-09-23 03:09:30.125 266 12526.35 61.67 55312.30 88888.00 2007-09-23 03:09:30.250 266 12526.40 61.67 55312.32 88888.00 2007-09-23 03:09:30.375 266 12526.40 61.67 55312.32 88888.00 2007-09-23 03:09:30.500 266 12526.35 61.62 55312.30 88888.00 2007-09-23 03:09:30.625 266 12526.33 61.65 55312.28 88888.00 2007-09-23 03:09:30.750 266 12526.42 61.75 55312.30 88888.00 2007-09-23 03:09:30.875 266 12526.45 61.80 55312.35 88888.00 2007-09-23 03:09:31.000 266 12526.42 61.77 55312.35 88888.00 2007-09-23 03:09:31.125 266 12526.35 61.75 55312.35 88888.00 2007-09-23 03:09:31.250 266 12526.33 61.80 55312.38 88888.00 2007-09-23 03:09:31.375 266 12526.35 61.80 55312.38 88888.00 2007-09-23 03:09:31.500 266 12526.27 61.83 55312.38 88888.00 2007-09-23 03:09:31.625 266 12526.25 61.80 55312.38 88888.00 2007-09-23 03:09:31.750 266 12526.27 61.83 55312.35 88888.00 2007-09-23 03:09:31.875 266 12526.30 61.80 55312.30 88888.00 2007-09-23 03:09:32.000 266 12526.25 61.77 55312.30 88888.00 2007-09-23 03:09:32.125 266 12526.25 61.83 55312.35 88888.00 2007-09-23 03:09:32.250 266 12526.27 61.88 55312.35 88888.00 2007-09-23 03:09:32.375 266 12526.35 61.88 55312.38 88888.00 2007-09-23 03:09:32.500 266 12526.35 61.92 55312.38 88888.00 2007-09-23 03:09:32.625 266 12526.40 61.98 55312.38 88888.00 2007-09-23 03:09:32.750 266 12526.42 62.00 55312.35 88888.00 2007-09-23 03:09:32.875 266 12526.35 61.98 55312.38 88888.00 2007-09-23 03:09:33.000 266 12526.27 62.02 55312.40 88888.00 2007-09-23 03:09:33.125 266 12526.25 62.05 55312.40 88888.00 2007-09-23 03:09:33.250 266 12526.27 62.05 55312.43 88888.00 2007-09-23 03:09:33.375 266 12526.33 62.05 55312.38 88888.00 2007-09-23 03:09:33.500 266 12526.27 62.05 55312.35 88888.00 2007-09-23 03:09:33.625 266 12526.20 62.05 55312.38 88888.00 2007-09-23 03:09:33.750 266 12526.27 62.02 55312.38 88888.00 2007-09-23 03:09:33.875 266 12526.35 62.02 55312.38 88888.00 2007-09-23 03:09:34.000 266 12526.38 62.12 55312.43 88888.00 2007-09-23 03:09:34.125 266 12526.35 62.15 55312.43 88888.00 2007-09-23 03:09:34.250 266 12526.33 62.10 55312.40 88888.00 2007-09-23 03:09:34.375 266 12526.30 62.10 55312.40 88888.00 2007-09-23 03:09:34.500 266 12526.25 62.15 55312.40 88888.00 2007-09-23 03:09:34.625 266 12526.25 62.17 55312.40 88888.00 2007-09-23 03:09:34.750 266 12526.23 62.10 55312.38 88888.00 2007-09-23 03:09:34.875 266 12526.30 62.15 55312.40 88888.00 2007-09-23 03:09:35.000 266 12526.38 62.23 55312.40 88888.00 2007-09-23 03:09:35.125 266 12526.42 62.25 55312.43 88888.00 2007-09-23 03:09:35.250 266 12526.40 62.25 55312.40 88888.00 2007-09-23 03:09:35.375 266 12526.40 62.25 55312.43 88888.00 2007-09-23 03:09:35.500 266 12526.40 62.25 55312.45 88888.00 2007-09-23 03:09:35.625 266 12526.48 62.30 55312.47 88888.00 2007-09-23 03:09:35.750 266 12526.48 62.33 55312.45 88888.00 2007-09-23 03:09:35.875 266 12526.42 62.35 55312.43 88888.00 2007-09-23 03:09:36.000 266 12526.48 62.40 55312.40 88888.00 2007-09-23 03:09:36.125 266 12526.45 62.35 55312.40 88888.00 2007-09-23 03:09:36.250 266 12526.48 62.35 55312.40 88888.00 2007-09-23 03:09:36.375 266 12526.48 62.35 55312.40 88888.00 2007-09-23 03:09:36.500 266 12526.42 62.35 55312.43 88888.00 2007-09-23 03:09:36.625 266 12526.45 62.38 55312.45 88888.00 2007-09-23 03:09:36.750 266 12526.50 62.38 55312.38 88888.00 2007-09-23 03:09:36.875 266 12526.45 62.33 55312.40 88888.00 2007-09-23 03:09:37.000 266 12526.45 62.38 55312.38 88888.00 2007-09-23 03:09:37.125 266 12526.48 62.38 55312.40 88888.00 2007-09-23 03:09:37.250 266 12526.38 62.35 55312.43 88888.00 2007-09-23 03:09:37.375 266 12526.38 62.40 55312.45 88888.00 2007-09-23 03:09:37.500 266 12526.48 62.40 55312.47 88888.00 2007-09-23 03:09:37.625 266 12526.52 62.38 55312.45 88888.00 2007-09-23 03:09:37.750 266 12526.52 62.40 55312.43 88888.00 2007-09-23 03:09:37.875 266 12526.60 62.50 55312.47 88888.00 2007-09-23 03:09:38.000 266 12526.58 62.45 55312.43 88888.00 2007-09-23 03:09:38.125 266 12526.50 62.42 55312.47 88888.00 2007-09-23 03:09:38.250 266 12526.58 62.50 55312.47 88888.00 2007-09-23 03:09:38.375 266 12526.58 62.50 55312.47 88888.00 2007-09-23 03:09:38.500 266 12526.58 62.52 55312.47 88888.00 2007-09-23 03:09:38.625 266 12526.60 62.52 55312.47 88888.00 2007-09-23 03:09:38.750 266 12526.65 62.52 55312.47 88888.00 2007-09-23 03:09:38.875 266 12526.60 62.52 55312.47 88888.00 2007-09-23 03:09:39.000 266 12526.62 62.52 55312.47 88888.00 2007-09-23 03:09:39.125 266 12526.67 62.50 55312.45 88888.00 2007-09-23 03:09:39.250 266 12526.62 62.50 55312.47 88888.00 2007-09-23 03:09:39.375 266 12526.62 62.50 55312.47 88888.00 2007-09-23 03:09:39.500 266 12526.60 62.58 55312.50 88888.00 2007-09-23 03:09:39.625 266 12526.67 62.58 55312.47 88888.00 2007-09-23 03:09:39.750 266 12526.77 62.58 55312.47 88888.00 2007-09-23 03:09:39.875 266 12526.75 62.55 55312.47 88888.00 2007-09-23 03:09:40.000 266 12526.70 62.55 55312.45 88888.00 2007-09-23 03:09:40.125 266 12526.77 62.58 55312.47 88888.00 2007-09-23 03:09:40.250 266 12526.77 62.62 55312.47 88888.00 2007-09-23 03:09:40.375 266 12526.80 62.65 55312.47 88888.00 2007-09-23 03:09:40.500 266 12526.90 62.70 55312.47 88888.00 2007-09-23 03:09:40.625 266 12526.85 62.65 55312.45 88888.00 2007-09-23 03:09:40.750 266 12526.80 62.60 55312.43 88888.00 2007-09-23 03:09:40.875 266 12526.80 62.65 55312.43 88888.00 2007-09-23 03:09:41.000 266 12526.80 62.60 55312.38 88888.00 2007-09-23 03:09:41.125 266 12526.80 62.58 55312.43 88888.00 2007-09-23 03:09:41.250 266 12526.75 62.58 55312.45 88888.00 2007-09-23 03:09:41.375 266 12526.85 62.62 55312.43 88888.00 2007-09-23 03:09:41.500 266 12526.92 62.65 55312.45 88888.00 2007-09-23 03:09:41.625 266 12526.95 62.62 55312.43 88888.00 2007-09-23 03:09:41.750 266 12526.92 62.70 55312.43 88888.00 2007-09-23 03:09:41.875 266 12526.92 62.77 55312.45 88888.00 2007-09-23 03:09:42.000 266 12526.98 62.80 55312.43 88888.00 2007-09-23 03:09:42.125 266 12526.98 62.77 55312.43 88888.00 2007-09-23 03:09:42.250 266 12526.88 62.75 55312.43 88888.00 2007-09-23 03:09:42.375 266 12526.90 62.73 55312.43 88888.00 2007-09-23 03:09:42.500 266 12526.98 62.73 55312.43 88888.00 2007-09-23 03:09:42.625 266 12526.92 62.73 55312.38 88888.00 2007-09-23 03:09:42.750 266 12526.92 62.77 55312.40 88888.00 2007-09-23 03:09:42.875 266 12527.02 62.77 55312.40 88888.00 2007-09-23 03:09:43.000 266 12527.12 62.80 55312.40 88888.00 2007-09-23 03:09:43.125 266 12527.12 62.85 55312.40 88888.00 2007-09-23 03:09:43.250 266 12527.10 62.85 55312.43 88888.00 2007-09-23 03:09:43.375 266 12527.10 62.83 55312.43 88888.00 2007-09-23 03:09:43.500 266 12527.02 62.83 55312.38 88888.00 2007-09-23 03:09:43.625 266 12527.02 62.80 55312.40 88888.00 2007-09-23 03:09:43.750 266 12527.10 62.83 55312.43 88888.00 2007-09-23 03:09:43.875 266 12527.10 62.85 55312.43 88888.00 2007-09-23 03:09:44.000 266 12527.12 62.83 55312.43 88888.00 2007-09-23 03:09:44.125 266 12527.12 62.83 55312.40 88888.00 2007-09-23 03:09:44.250 266 12527.05 62.83 55312.40 88888.00 2007-09-23 03:09:44.375 266 12527.10 62.80 55312.38 88888.00 2007-09-23 03:09:44.500 266 12527.15 62.85 55312.40 88888.00 2007-09-23 03:09:44.625 266 12527.20 62.98 55312.45 88888.00 2007-09-23 03:09:44.750 266 12527.17 62.95 55312.43 88888.00 2007-09-23 03:09:44.875 266 12527.20 62.92 55312.43 88888.00 2007-09-23 03:09:45.000 266 12527.17 62.90 55312.40 88888.00 2007-09-23 03:09:45.125 266 12527.10 62.85 55312.43 88888.00 2007-09-23 03:09:45.250 266 12527.08 62.85 55312.43 88888.00 2007-09-23 03:09:45.375 266 12527.17 62.83 55312.45 88888.00 2007-09-23 03:09:45.500 266 12527.17 62.77 55312.45 88888.00 2007-09-23 03:09:45.625 266 12527.25 62.88 55312.43 88888.00 2007-09-23 03:09:45.750 266 12527.33 62.95 55312.43 88888.00 2007-09-23 03:09:45.875 266 12527.35 62.95 55312.40 88888.00 2007-09-23 03:09:46.000 266 12527.30 62.92 55312.40 88888.00 2007-09-23 03:09:46.125 266 12527.33 62.92 55312.40 88888.00 2007-09-23 03:09:46.250 266 12527.30 62.92 55312.38 88888.00 2007-09-23 03:09:46.375 266 12527.17 62.88 55312.35 88888.00 2007-09-23 03:09:46.500 266 12527.15 62.92 55312.35 88888.00 2007-09-23 03:09:46.625 266 12527.25 62.92 55312.38 88888.00 2007-09-23 03:09:46.750 266 12527.33 62.92 55312.38 88888.00 2007-09-23 03:09:46.875 266 12527.35 62.92 55312.35 88888.00 2007-09-23 03:09:47.000 266 12527.35 62.90 55312.32 88888.00 2007-09-23 03:09:47.125 266 12527.35 62.92 55312.35 88888.00 2007-09-23 03:09:47.250 266 12527.25 62.90 55312.35 88888.00 2007-09-23 03:09:47.375 266 12527.30 62.92 55312.32 88888.00 2007-09-23 03:09:47.500 266 12527.33 62.98 55312.35 88888.00 2007-09-23 03:09:47.625 266 12527.33 62.98 55312.35 88888.00 2007-09-23 03:09:47.750 266 12527.33 62.95 55312.35 88888.00 2007-09-23 03:09:47.875 266 12527.38 62.98 55312.32 88888.00 2007-09-23 03:09:48.000 266 12527.45 63.05 55312.35 88888.00 2007-09-23 03:09:48.125 266 12527.48 63.02 55312.35 88888.00 2007-09-23 03:09:48.250 266 12527.48 62.98 55312.30 88888.00 2007-09-23 03:09:48.375 266 12527.48 62.95 55312.30 88888.00 2007-09-23 03:09:48.500 266 12527.45 62.98 55312.30 88888.00 2007-09-23 03:09:48.625 266 12527.45 63.00 55312.28 88888.00 2007-09-23 03:09:48.750 266 12527.50 62.98 55312.30 88888.00 2007-09-23 03:09:48.875 266 12527.50 63.00 55312.28 88888.00 2007-09-23 03:09:49.000 266 12527.45 63.08 55312.28 88888.00 2007-09-23 03:09:49.125 266 12527.45 63.08 55312.28 88888.00 2007-09-23 03:09:49.250 266 12527.48 63.08 55312.32 88888.00 2007-09-23 03:09:49.375 266 12527.55 63.10 55312.32 88888.00 2007-09-23 03:09:49.500 266 12527.58 63.10 55312.30 88888.00 2007-09-23 03:09:49.625 266 12527.52 63.08 55312.28 88888.00 2007-09-23 03:09:49.750 266 12527.55 63.08 55312.28 88888.00 2007-09-23 03:09:49.875 266 12527.60 63.08 55312.30 88888.00 2007-09-23 03:09:50.000 266 12527.65 63.10 55312.30 88888.00 2007-09-23 03:09:50.125 266 12527.65 63.12 55312.28 88888.00 2007-09-23 03:09:50.250 266 12527.52 63.10 55312.28 88888.00 2007-09-23 03:09:50.375 266 12527.58 63.08 55312.28 88888.00 2007-09-23 03:09:50.500 266 12527.65 63.10 55312.28 88888.00 2007-09-23 03:09:50.625 266 12527.60 63.12 55312.28 88888.00 2007-09-23 03:09:50.750 266 12527.52 63.12 55312.25 88888.00 2007-09-23 03:09:50.875 266 12527.52 63.15 55312.25 88888.00 2007-09-23 03:09:51.000 266 12527.62 63.17 55312.28 88888.00 2007-09-23 03:09:51.125 266 12527.58 63.15 55312.25 88888.00 2007-09-23 03:09:51.250 266 12527.50 63.02 55312.25 88888.00 2007-09-23 03:09:51.375 266 12527.60 63.10 55312.25 88888.00 2007-09-23 03:09:51.500 266 12527.65 63.12 55312.28 88888.00 2007-09-23 03:09:51.625 266 12527.60 63.12 55312.25 88888.00 2007-09-23 03:09:51.750 266 12527.58 63.02 55312.20 88888.00 2007-09-23 03:09:51.875 266 12527.60 63.02 55312.25 88888.00 2007-09-23 03:09:52.000 266 12527.73 63.10 55312.25 88888.00 2007-09-23 03:09:52.125 266 12527.73 63.15 55312.28 88888.00 2007-09-23 03:09:52.250 266 12527.70 63.20 55312.22 88888.00 2007-09-23 03:09:52.375 266 12527.85 63.25 55312.22 88888.00 2007-09-23 03:09:52.500 266 12527.77 63.17 55312.18 88888.00 2007-09-23 03:09:52.625 266 12527.70 63.12 55312.15 88888.00 2007-09-23 03:09:52.750 266 12527.70 63.12 55312.20 88888.00 2007-09-23 03:09:52.875 266 12527.75 63.12 55312.22 88888.00 2007-09-23 03:09:53.000 266 12527.73 63.17 55312.18 88888.00 2007-09-23 03:09:53.125 266 12527.75 63.15 55312.18 88888.00 2007-09-23 03:09:53.250 266 12527.75 63.10 55312.15 88888.00 2007-09-23 03:09:53.375 266 12527.75 63.10 55312.18 88888.00 2007-09-23 03:09:53.500 266 12527.73 63.12 55312.20 88888.00 2007-09-23 03:09:53.625 266 12527.77 63.12 55312.20 88888.00 2007-09-23 03:09:53.750 266 12527.85 63.12 55312.20 88888.00 2007-09-23 03:09:53.875 266 12527.83 63.12 55312.18 88888.00 2007-09-23 03:09:54.000 266 12527.70 63.10 55312.18 88888.00 2007-09-23 03:09:54.125 266 12527.70 63.12 55312.18 88888.00 2007-09-23 03:09:54.250 266 12527.73 63.12 55312.20 88888.00 2007-09-23 03:09:54.375 266 12527.83 63.10 55312.20 88888.00 2007-09-23 03:09:54.500 266 12527.88 63.10 55312.18 88888.00 2007-09-23 03:09:54.625 266 12527.88 63.15 55312.15 88888.00 2007-09-23 03:09:54.750 266 12527.85 63.17 55312.18 88888.00 2007-09-23 03:09:54.875 266 12527.83 63.17 55312.18 88888.00 2007-09-23 03:09:55.000 266 12527.73 63.12 55312.12 88888.00 2007-09-23 03:09:55.125 266 12527.77 63.15 55312.15 88888.00 2007-09-23 03:09:55.250 266 12527.88 63.23 55312.20 88888.00 2007-09-23 03:09:55.375 266 12527.98 63.23 55312.20 88888.00 2007-09-23 03:09:55.500 266 12527.98 63.23 55312.20 88888.00 2007-09-23 03:09:55.625 266 12527.95 63.17 55312.18 88888.00 2007-09-23 03:09:55.750 266 12527.98 63.20 55312.15 88888.00 2007-09-23 03:09:55.875 266 12528.02 63.20 55312.15 88888.00 2007-09-23 03:09:56.000 266 12528.05 63.20 55312.15 88888.00 2007-09-23 03:09:56.125 266 12528.05 63.17 55312.20 88888.00 2007-09-23 03:09:56.250 266 12528.05 63.17 55312.20 88888.00 2007-09-23 03:09:56.375 266 12528.05 63.12 55312.12 88888.00 2007-09-23 03:09:56.500 266 12528.00 63.08 55312.10 88888.00 2007-09-23 03:09:56.625 266 12528.02 63.10 55312.12 88888.00 2007-09-23 03:09:56.750 266 12528.05 63.12 55312.12 88888.00 2007-09-23 03:09:56.875 266 12528.05 63.12 55312.15 88888.00 2007-09-23 03:09:57.000 266 12528.08 63.12 55312.18 88888.00 2007-09-23 03:09:57.125 266 12528.08 63.15 55312.18 88888.00 2007-09-23 03:09:57.250 266 12527.95 63.08 55312.15 88888.00 2007-09-23 03:09:57.375 266 12528.02 63.05 55312.12 88888.00 2007-09-23 03:09:57.500 266 12528.05 63.00 55312.12 88888.00 2007-09-23 03:09:57.625 266 12528.08 63.05 55312.12 88888.00 2007-09-23 03:09:57.750 266 12528.05 63.00 55312.10 88888.00 2007-09-23 03:09:57.875 266 12528.05 62.92 55312.12 88888.00 2007-09-23 03:09:58.000 266 12528.10 63.00 55312.12 88888.00 2007-09-23 03:09:58.125 266 12528.08 62.98 55312.10 88888.00 2007-09-23 03:09:58.250 266 12528.10 62.98 55312.10 88888.00 2007-09-23 03:09:58.375 266 12528.12 63.02 55312.12 88888.00 2007-09-23 03:09:58.500 266 12528.10 63.05 55312.15 88888.00 2007-09-23 03:09:58.625 266 12528.10 63.05 55312.18 88888.00 2007-09-23 03:09:58.750 266 12528.08 63.00 55312.15 88888.00 2007-09-23 03:09:58.875 266 12528.02 62.98 55312.15 88888.00 2007-09-23 03:09:59.000 266 12528.00 62.98 55312.10 88888.00 2007-09-23 03:09:59.125 266 12528.08 62.95 55312.12 88888.00 2007-09-23 03:09:59.250 266 12528.08 62.90 55312.12 88888.00 2007-09-23 03:09:59.375 266 12528.10 62.92 55312.12 88888.00 2007-09-23 03:09:59.500 266 12528.15 62.95 55312.15 88888.00 2007-09-23 03:09:59.625 266 12528.17 62.95 55312.15 88888.00 2007-09-23 03:09:59.750 266 12528.12 62.88 55312.12 88888.00 2007-09-23 03:09:59.875 266 12528.17 62.88 55312.18 88888.00 2007-09-23 03:10:00.000 266 12528.20 62.92 55312.15 88888.00 2007-09-23 03:10:00.125 266 12528.17 62.83 55312.12 88888.00 2007-09-23 03:10:00.250 266 12528.15 62.83 55312.12 88888.00 2007-09-23 03:10:00.375 266 12528.15 62.85 55312.15 88888.00 2007-09-23 03:10:00.500 266 12528.17 62.83 55312.18 88888.00 2007-09-23 03:10:00.625 266 12528.17 62.80 55312.15 88888.00 2007-09-23 03:10:00.750 266 12528.17 62.80 55312.10 88888.00 2007-09-23 03:10:00.875 266 12528.20 62.83 55312.12 88888.00 2007-09-23 03:10:01.000 266 12528.25 62.83 55312.12 88888.00 2007-09-23 03:10:01.125 266 12528.23 62.80 55312.12 88888.00 2007-09-23 03:10:01.250 266 12528.10 62.73 55312.10 88888.00 2007-09-23 03:10:01.375 266 12528.10 62.75 55312.07 88888.00 2007-09-23 03:10:01.500 266 12528.17 62.73 55312.12 88888.00 2007-09-23 03:10:01.625 266 12528.30 62.75 55312.15 88888.00 2007-09-23 03:10:01.750 266 12528.25 62.73 55312.12 88888.00 2007-09-23 03:10:01.875 266 12528.17 62.73 55312.12 88888.00 2007-09-23 03:10:02.000 266 12528.20 62.67 55312.12 88888.00 2007-09-23 03:10:02.125 266 12528.25 62.70 55312.15 88888.00 2007-09-23 03:10:02.250 266 12528.25 62.70 55312.15 88888.00 2007-09-23 03:10:02.375 266 12528.27 62.67 55312.18 88888.00 2007-09-23 03:10:02.500 266 12528.30 62.65 55312.18 88888.00 2007-09-23 03:10:02.625 266 12528.25 62.62 55312.15 88888.00 2007-09-23 03:10:02.750 266 12528.35 62.65 55312.12 88888.00 2007-09-23 03:10:02.875 266 12528.35 62.60 55312.10 88888.00 2007-09-23 03:10:03.000 266 12528.23 62.55 55312.10 88888.00 2007-09-23 03:10:03.125 266 12528.23 62.55 55312.10 88888.00 2007-09-23 03:10:03.250 266 12528.25 62.52 55312.12 88888.00 2007-09-23 03:10:03.375 266 12528.30 62.55 55312.07 88888.00 2007-09-23 03:10:03.500 266 12528.27 62.48 55312.07 88888.00 2007-09-23 03:10:03.625 266 12528.23 62.45 55312.07 88888.00 2007-09-23 03:10:03.750 266 12528.15 62.45 55312.07 88888.00 2007-09-23 03:10:03.875 266 12528.25 62.45 55312.07 88888.00 2007-09-23 03:10:04.000 266 12528.35 62.42 55312.07 88888.00 2007-09-23 03:10:04.125 266 12528.38 62.42 55312.07 88888.00 2007-09-23 03:10:04.250 266 12528.25 62.38 55312.10 88888.00 2007-09-23 03:10:04.375 266 12528.27 62.42 55312.12 88888.00 2007-09-23 03:10:04.500 266 12528.25 62.45 55312.12 88888.00 2007-09-23 03:10:04.625 266 12528.25 62.45 55312.10 88888.00 2007-09-23 03:10:04.750 266 12528.27 62.42 55312.12 88888.00 2007-09-23 03:10:04.875 266 12528.30 62.38 55312.12 88888.00 2007-09-23 03:10:05.000 266 12528.38 62.30 55312.07 88888.00 2007-09-23 03:10:05.125 266 12528.30 62.30 55312.07 88888.00 2007-09-23 03:10:05.250 266 12528.25 62.33 55312.10 88888.00 2007-09-23 03:10:05.375 266 12528.38 62.35 55312.10 88888.00 2007-09-23 03:10:05.500 266 12528.40 62.27 55312.10 88888.00 2007-09-23 03:10:05.625 266 12528.27 62.23 55312.07 88888.00 2007-09-23 03:10:05.750 266 12528.23 62.23 55312.07 88888.00 2007-09-23 03:10:05.875 266 12528.25 62.17 55312.07 88888.00 2007-09-23 03:10:06.000 266 12528.35 62.20 55312.10 88888.00 2007-09-23 03:10:06.125 266 12528.33 62.20 55312.10 88888.00 2007-09-23 03:10:06.250 266 12528.35 62.12 55312.12 88888.00 2007-09-23 03:10:06.375 266 12528.42 62.12 55312.10 88888.00 2007-09-23 03:10:06.500 266 12528.38 62.10 55312.10 88888.00 2007-09-23 03:10:06.625 266 12528.38 62.10 55312.07 88888.00 2007-09-23 03:10:06.750 266 12528.33 62.08 55312.07 88888.00 2007-09-23 03:10:06.875 266 12528.35 62.08 55312.07 88888.00 2007-09-23 03:10:07.000 266 12528.38 62.05 55312.07 88888.00 2007-09-23 03:10:07.125 266 12528.33 62.00 55312.05 88888.00 2007-09-23 03:10:07.250 266 12528.27 61.95 55312.07 88888.00 2007-09-23 03:10:07.375 266 12528.38 61.98 55312.07 88888.00 2007-09-23 03:10:07.500 266 12528.40 61.98 55312.10 88888.00 2007-09-23 03:10:07.625 266 12528.38 62.00 55312.10 88888.00 2007-09-23 03:10:07.750 266 12528.40 62.00 55312.07 88888.00 2007-09-23 03:10:07.875 266 12528.45 61.95 55312.07 88888.00 2007-09-23 03:10:08.000 266 12528.45 61.92 55312.05 88888.00 2007-09-23 03:10:08.125 266 12528.35 61.88 55312.10 88888.00 2007-09-23 03:10:08.250 266 12528.35 61.88 55312.10 88888.00 2007-09-23 03:10:08.375 266 12528.38 61.88 55312.07 88888.00 2007-09-23 03:10:08.500 266 12528.33 61.83 55312.07 88888.00 2007-09-23 03:10:08.625 266 12528.33 61.88 55312.07 88888.00 2007-09-23 03:10:08.750 266 12528.35 61.88 55312.05 88888.00 2007-09-23 03:10:08.875 266 12528.27 61.88 55312.05 88888.00 2007-09-23 03:10:09.000 266 12528.25 61.77 55312.00 88888.00 2007-09-23 03:10:09.125 266 12528.25 61.73 55312.05 88888.00 2007-09-23 03:10:09.250 266 12528.27 61.77 55312.07 88888.00 2007-09-23 03:10:09.375 266 12528.25 61.75 55312.10 88888.00 2007-09-23 03:10:09.500 266 12528.25 61.70 55312.07 88888.00 2007-09-23 03:10:09.625 266 12528.25 61.67 55312.07 88888.00 2007-09-23 03:10:09.750 266 12528.25 61.70 55312.07 88888.00 2007-09-23 03:10:09.875 266 12528.30 61.73 55312.07 88888.00 2007-09-23 03:10:10.000 266 12528.30 61.65 55312.07 88888.00 2007-09-23 03:10:10.125 266 12528.30 61.65 55312.10 88888.00 2007-09-23 03:10:10.250 266 12528.27 61.67 55312.10 88888.00 2007-09-23 03:10:10.375 266 12528.33 61.65 55312.07 88888.00 2007-09-23 03:10:10.500 266 12528.30 61.58 55312.07 88888.00 2007-09-23 03:10:10.625 266 12528.23 61.58 55312.07 88888.00 2007-09-23 03:10:10.750 266 12528.23 61.58 55312.12 88888.00 2007-09-23 03:10:10.875 266 12528.27 61.58 55312.12 88888.00 2007-09-23 03:10:11.000 266 12528.30 61.52 55312.10 88888.00 2007-09-23 03:10:11.125 266 12528.25 61.48 55312.10 88888.00 2007-09-23 03:10:11.250 266 12528.25 61.45 55312.10 88888.00 2007-09-23 03:10:11.375 266 12528.23 61.48 55312.12 88888.00 2007-09-23 03:10:11.500 266 12528.23 61.45 55312.12 88888.00 2007-09-23 03:10:11.625 266 12528.17 61.35 55312.12 88888.00 2007-09-23 03:10:11.750 266 12528.08 61.35 55312.07 88888.00 2007-09-23 03:10:11.875 266 12528.10 61.33 55312.05 88888.00 2007-09-23 03:10:12.000 266 12528.17 61.35 55312.07 88888.00 2007-09-23 03:10:12.125 266 12528.23 61.38 55312.10 88888.00 2007-09-23 03:10:12.250 266 12528.23 61.35 55312.12 88888.00 2007-09-23 03:10:12.375 266 12528.20 61.30 55312.10 88888.00 2007-09-23 03:10:12.500 266 12528.20 61.27 55312.12 88888.00 2007-09-23 03:10:12.625 266 12528.25 61.27 55312.15 88888.00 2007-09-23 03:10:12.750 266 12528.20 61.35 55312.18 88888.00 2007-09-23 03:10:12.875 266 12528.17 61.33 55312.15 88888.00 2007-09-23 03:10:13.000 266 12528.12 61.27 55312.12 88888.00 2007-09-23 03:10:13.125 266 12528.15 61.20 55312.18 88888.00 2007-09-23 03:10:13.250 266 12528.20 61.17 55312.18 88888.00 2007-09-23 03:10:13.375 266 12528.35 61.20 55312.18 88888.00 2007-09-23 03:10:13.500 266 12528.33 61.20 55312.15 88888.00 2007-09-23 03:10:13.625 266 12528.25 61.15 55312.15 88888.00 2007-09-23 03:10:13.750 266 12528.25 61.15 55312.18 88888.00 2007-09-23 03:10:13.875 266 12528.17 61.15 55312.20 88888.00 2007-09-23 03:10:14.000 266 12528.10 61.10 55312.15 88888.00 2007-09-23 03:10:14.125 266 12528.12 61.17 55312.18 88888.00 2007-09-23 03:10:14.250 266 12528.20 61.17 55312.20 88888.00 2007-09-23 03:10:14.375 266 12528.15 61.10 55312.18 88888.00 2007-09-23 03:10:14.500 266 12528.10 61.08 55312.18 88888.00 2007-09-23 03:10:14.625 266 12528.05 61.00 55312.18 88888.00 2007-09-23 03:10:14.750 266 12528.08 61.00 55312.20 88888.00 2007-09-23 03:10:14.875 266 12528.12 61.05 55312.22 88888.00 2007-09-23 03:10:15.000 266 12528.15 61.00 55312.20 88888.00 2007-09-23 03:10:15.125 266 12528.15 60.98 55312.18 88888.00 2007-09-23 03:10:15.250 266 12528.15 60.98 55312.20 88888.00 2007-09-23 03:10:15.375 266 12528.15 60.92 55312.20 88888.00 2007-09-23 03:10:15.500 266 12528.12 60.90 55312.22 88888.00 2007-09-23 03:10:15.625 266 12528.15 60.92 55312.22 88888.00 2007-09-23 03:10:15.750 266 12528.15 60.92 55312.22 88888.00 2007-09-23 03:10:15.875 266 12528.10 60.88 55312.20 88888.00 2007-09-23 03:10:16.000 266 12528.08 60.83 55312.22 88888.00 2007-09-23 03:10:16.125 266 12528.12 60.88 55312.22 88888.00 2007-09-23 03:10:16.250 266 12528.02 60.88 55312.20 88888.00 2007-09-23 03:10:16.375 266 12528.02 60.90 55312.20 88888.00 2007-09-23 03:10:16.500 266 12528.05 60.88 55312.25 88888.00 2007-09-23 03:10:16.625 266 12528.02 60.80 55312.25 88888.00 2007-09-23 03:10:16.750 266 12528.00 60.80 55312.22 88888.00 2007-09-23 03:10:16.875 266 12528.00 60.80 55312.22 88888.00 2007-09-23 03:10:17.000 266 12528.02 60.80 55312.25 88888.00 2007-09-23 03:10:17.125 266 12528.05 60.80 55312.25 88888.00 2007-09-23 03:10:17.250 266 12527.98 60.75 55312.25 88888.00 2007-09-23 03:10:17.375 266 12527.98 60.77 55312.25 88888.00 2007-09-23 03:10:17.500 266 12527.95 60.80 55312.28 88888.00 2007-09-23 03:10:17.625 266 12527.92 60.80 55312.22 88888.00 2007-09-23 03:10:17.750 266 12527.95 60.73 55312.20 88888.00 2007-09-23 03:10:17.875 266 12527.95 60.70 55312.25 88888.00 2007-09-23 03:10:18.000 266 12527.98 60.73 55312.25 88888.00 2007-09-23 03:10:18.125 266 12527.98 60.73 55312.28 88888.00 2007-09-23 03:10:18.250 266 12527.90 60.67 55312.28 88888.00 2007-09-23 03:10:18.375 266 12527.92 60.65 55312.22 88888.00 2007-09-23 03:10:18.500 266 12527.95 60.65 55312.22 88888.00 2007-09-23 03:10:18.625 266 12527.92 60.60 55312.20 88888.00 2007-09-23 03:10:18.750 266 12527.98 60.55 55312.20 88888.00 2007-09-23 03:10:18.875 266 12527.98 60.62 55312.25 88888.00 2007-09-23 03:10:19.000 266 12528.00 60.65 55312.25 88888.00 2007-09-23 03:10:19.125 266 12527.98 60.60 55312.28 88888.00 2007-09-23 03:10:19.250 266 12527.98 60.58 55312.30 88888.00 2007-09-23 03:10:19.375 266 12528.02 60.58 55312.28 88888.00 2007-09-23 03:10:19.500 266 12528.02 60.58 55312.28 88888.00 2007-09-23 03:10:19.625 266 12527.90 60.55 55312.28 88888.00 2007-09-23 03:10:19.750 266 12527.85 60.48 55312.28 88888.00 2007-09-23 03:10:19.875 266 12527.88 60.52 55312.28 88888.00 2007-09-23 03:10:20.000 266 12527.95 60.52 55312.25 88888.00 2007-09-23 03:10:20.125 266 12527.92 60.45 55312.25 88888.00 2007-09-23 03:10:20.250 266 12527.83 60.45 55312.25 88888.00 2007-09-23 03:10:20.375 266 12527.80 60.48 55312.22 88888.00 2007-09-23 03:10:20.500 266 12527.77 60.48 55312.25 88888.00 2007-09-23 03:10:20.625 266 12527.83 60.45 55312.25 88888.00 2007-09-23 03:10:20.750 266 12527.88 60.50 55312.30 88888.00 2007-09-23 03:10:20.875 266 12527.88 60.45 55312.30 88888.00 2007-09-23 03:10:21.000 266 12527.92 60.45 55312.30 88888.00 2007-09-23 03:10:21.125 266 12527.92 60.38 55312.30 88888.00 2007-09-23 03:10:21.250 266 12527.85 60.33 55312.28 88888.00 2007-09-23 03:10:21.375 266 12527.85 60.40 55312.28 88888.00 2007-09-23 03:10:21.500 266 12527.77 60.35 55312.28 88888.00 2007-09-23 03:10:21.625 266 12527.85 60.35 55312.28 88888.00 2007-09-23 03:10:21.750 266 12527.92 60.38 55312.28 88888.00 2007-09-23 03:10:21.875 266 12527.88 60.35 55312.30 88888.00 2007-09-23 03:10:22.000 266 12527.83 60.27 55312.25 88888.00 2007-09-23 03:10:22.125 266 12527.88 60.33 55312.28 88888.00 2007-09-23 03:10:22.250 266 12527.90 60.38 55312.30 88888.00 2007-09-23 03:10:22.375 266 12527.90 60.33 55312.30 88888.00 2007-09-23 03:10:22.500 266 12527.80 60.35 55312.32 88888.00 2007-09-23 03:10:22.625 266 12527.77 60.33 55312.32 88888.00 2007-09-23 03:10:22.750 266 12527.83 60.30 55312.30 88888.00 2007-09-23 03:10:22.875 266 12527.83 60.25 55312.25 88888.00 2007-09-23 03:10:23.000 266 12527.75 60.20 55312.22 88888.00 2007-09-23 03:10:23.125 266 12527.75 60.23 55312.22 88888.00 2007-09-23 03:10:23.250 266 12527.80 60.17 55312.28 88888.00 2007-09-23 03:10:23.375 266 12527.90 60.30 55312.28 88888.00 2007-09-23 03:10:23.500 266 12527.92 60.40 55312.32 88888.00 2007-09-23 03:10:23.625 266 12527.80 60.35 55312.30 88888.00 2007-09-23 03:10:23.750 266 12527.80 60.23 55312.28 88888.00 2007-09-23 03:10:23.875 266 12527.80 60.25 55312.25 88888.00 2007-09-23 03:10:24.000 266 12527.85 60.23 55312.28 88888.00 2007-09-23 03:10:24.125 266 12527.85 60.23 55312.28 88888.00 2007-09-23 03:10:24.250 266 12527.85 60.23 55312.30 88888.00 2007-09-23 03:10:24.375 266 12527.92 60.23 55312.30 88888.00 2007-09-23 03:10:24.500 266 12527.95 60.17 55312.28 88888.00 2007-09-23 03:10:24.625 266 12527.90 60.20 55312.28 88888.00 2007-09-23 03:10:24.750 266 12527.88 60.23 55312.28 88888.00 2007-09-23 03:10:24.875 266 12527.83 60.25 55312.30 88888.00 2007-09-23 03:10:25.000 266 12527.85 60.25 55312.32 88888.00 2007-09-23 03:10:25.125 266 12527.88 60.20 55312.32 88888.00 2007-09-23 03:10:25.250 266 12527.83 60.25 55312.38 88888.00 2007-09-23 03:10:25.375 266 12527.85 60.25 55312.38 88888.00 2007-09-23 03:10:25.500 266 12527.85 60.23 55312.35 88888.00 2007-09-23 03:10:25.625 266 12527.83 60.20 55312.30 88888.00 2007-09-23 03:10:25.750 266 12527.83 60.12 55312.32 88888.00 2007-09-23 03:10:25.875 266 12527.90 60.15 55312.35 88888.00 2007-09-23 03:10:26.000 266 12527.98 60.17 55312.38 88888.00 2007-09-23 03:10:26.125 266 12527.98 60.17 55312.35 88888.00 2007-09-23 03:10:26.250 266 12527.77 60.12 55312.35 88888.00 2007-09-23 03:10:26.375 266 12527.77 60.12 55312.32 88888.00 2007-09-23 03:10:26.500 266 12527.83 60.15 55312.32 88888.00 2007-09-23 03:10:26.625 266 12527.83 60.12 55312.32 88888.00 2007-09-23 03:10:26.750 266 12527.90 60.15 55312.35 88888.00 2007-09-23 03:10:26.875 266 12527.88 60.20 55312.38 88888.00 2007-09-23 03:10:27.000 266 12527.85 60.20 55312.40 88888.00 2007-09-23 03:10:27.125 266 12527.80 60.23 55312.43 88888.00 2007-09-23 03:10:27.250 266 12527.75 60.20 55312.43 88888.00 2007-09-23 03:10:27.375 266 12527.77 60.17 55312.38 88888.00 2007-09-23 03:10:27.500 266 12527.77 60.15 55312.38 88888.00 2007-09-23 03:10:27.625 266 12527.73 60.12 55312.38 88888.00 2007-09-23 03:10:27.750 266 12527.77 60.15 55312.43 88888.00 2007-09-23 03:10:27.875 266 12527.75 60.15 55312.40 88888.00 2007-09-23 03:10:28.000 266 12527.77 60.15 55312.40 88888.00 2007-09-23 03:10:28.125 266 12527.77 60.15 55312.35 88888.00 2007-09-23 03:10:28.250 266 12527.70 60.12 55312.40 88888.00 2007-09-23 03:10:28.375 266 12527.73 60.08 55312.43 88888.00 2007-09-23 03:10:28.500 266 12527.70 60.08 55312.45 88888.00 2007-09-23 03:10:28.625 266 12527.60 60.08 55312.45 88888.00 2007-09-23 03:10:28.750 266 12527.62 60.10 55312.43 88888.00 2007-09-23 03:10:28.875 266 12527.73 60.12 55312.43 88888.00 2007-09-23 03:10:29.000 266 12527.75 60.10 55312.40 88888.00 2007-09-23 03:10:29.125 266 12527.65 60.10 55312.35 88888.00 2007-09-23 03:10:29.250 266 12527.58 60.08 55312.38 88888.00 2007-09-23 03:10:29.375 266 12527.60 60.10 55312.40 88888.00 2007-09-23 03:10:29.500 266 12527.73 60.10 55312.40 88888.00 2007-09-23 03:10:29.625 266 12527.75 60.15 55312.43 88888.00 2007-09-23 03:10:29.750 266 12527.65 60.10 55312.43 88888.00 2007-09-23 03:10:29.875 266 12527.60 60.10 55312.38 88888.00 2007-09-23 03:10:30.000 266 12527.65 60.17 55312.40 88888.00 2007-09-23 03:10:30.125 266 12527.70 60.15 55312.43 88888.00 2007-09-23 03:10:30.250 266 12527.70 60.15 55312.40 88888.00 2007-09-23 03:10:30.375 266 12527.70 60.08 55312.35 88888.00 2007-09-23 03:10:30.500 266 12527.67 60.08 55312.35 88888.00 2007-09-23 03:10:30.625 266 12527.67 60.12 55312.38 88888.00 2007-09-23 03:10:30.750 266 12527.73 60.15 55312.40 88888.00 2007-09-23 03:10:30.875 266 12527.77 60.10 55312.43 88888.00 2007-09-23 03:10:31.000 266 12527.80 60.12 55312.43 88888.00 2007-09-23 03:10:31.125 266 12527.67 60.08 55312.40 88888.00 2007-09-23 03:10:31.250 266 12527.60 60.02 55312.38 88888.00 2007-09-23 03:10:31.375 266 12527.70 60.08 55312.40 88888.00 2007-09-23 03:10:31.500 266 12527.75 60.10 55312.38 88888.00 2007-09-23 03:10:31.625 266 12527.77 60.15 55312.40 88888.00 2007-09-23 03:10:31.750 266 12527.80 60.12 55312.38 88888.00 2007-09-23 03:10:31.875 266 12527.80 60.12 55312.43 88888.00 2007-09-23 03:10:32.000 266 12527.75 60.15 55312.40 88888.00 2007-09-23 03:10:32.125 266 12527.73 60.20 55312.40 88888.00 2007-09-23 03:10:32.250 266 12527.73 60.15 55312.38 88888.00 2007-09-23 03:10:32.375 266 12527.73 60.20 55312.40 88888.00 2007-09-23 03:10:32.500 266 12527.73 60.25 55312.45 88888.00 2007-09-23 03:10:32.625 266 12527.73 60.25 55312.45 88888.00 2007-09-23 03:10:32.750 266 12527.70 60.17 55312.43 88888.00 2007-09-23 03:10:32.875 266 12527.75 60.15 55312.45 88888.00 2007-09-23 03:10:33.000 266 12527.75 60.15 55312.43 88888.00 2007-09-23 03:10:33.125 266 12527.73 60.15 55312.43 88888.00 2007-09-23 03:10:33.250 266 12527.75 60.17 55312.40 88888.00 2007-09-23 03:10:33.375 266 12527.73 60.20 55312.40 88888.00 2007-09-23 03:10:33.500 266 12527.73 60.20 55312.40 88888.00 2007-09-23 03:10:33.625 266 12527.67 60.23 55312.40 88888.00 2007-09-23 03:10:33.750 266 12527.62 60.23 55312.40 88888.00 2007-09-23 03:10:33.875 266 12527.60 60.20 55312.38 88888.00 2007-09-23 03:10:34.000 266 12527.60 60.23 55312.40 88888.00 2007-09-23 03:10:34.125 266 12527.62 60.23 55312.43 88888.00 2007-09-23 03:10:34.250 266 12527.58 60.23 55312.40 88888.00 2007-09-23 03:10:34.375 266 12527.55 60.23 55312.40 88888.00 2007-09-23 03:10:34.500 266 12527.58 60.30 55312.43 88888.00 2007-09-23 03:10:34.625 266 12527.55 60.27 55312.43 88888.00 2007-09-23 03:10:34.750 266 12527.60 60.30 55312.43 88888.00 2007-09-23 03:10:34.875 266 12527.65 60.27 55312.45 88888.00 2007-09-23 03:10:35.000 266 12527.67 60.23 55312.45 88888.00 2007-09-23 03:10:35.125 266 12527.62 60.25 55312.40 88888.00 2007-09-23 03:10:35.250 266 12527.58 60.30 55312.40 88888.00 2007-09-23 03:10:35.375 266 12527.65 60.33 55312.43 88888.00 2007-09-23 03:10:35.500 266 12527.62 60.35 55312.43 88888.00 2007-09-23 03:10:35.625 266 12527.52 60.33 55312.40 88888.00 2007-09-23 03:10:35.750 266 12527.60 60.33 55312.40 88888.00 2007-09-23 03:10:35.875 266 12527.70 60.33 55312.43 88888.00 2007-09-23 03:10:36.000 266 12527.65 60.33 55312.40 88888.00 2007-09-23 03:10:36.125 266 12527.55 60.25 55312.40 88888.00 2007-09-23 03:10:36.250 266 12527.48 60.30 55312.38 88888.00 2007-09-23 03:10:36.375 266 12527.45 60.27 55312.38 88888.00 2007-09-23 03:10:36.500 266 12527.42 60.30 55312.40 88888.00 2007-09-23 03:10:36.625 266 12527.45 60.35 55312.43 88888.00 2007-09-23 03:10:36.750 266 12527.50 60.35 55312.40 88888.00 2007-09-23 03:10:36.875 266 12527.50 60.35 55312.43 88888.00 2007-09-23 03:10:37.000 266 12527.52 60.35 55312.43 88888.00 2007-09-23 03:10:37.125 266 12527.50 60.33 55312.43 88888.00 2007-09-23 03:10:37.250 266 12527.42 60.38 55312.43 88888.00 2007-09-23 03:10:37.375 266 12527.50 60.40 55312.43 88888.00 2007-09-23 03:10:37.500 266 12527.48 60.45 55312.40 88888.00 2007-09-23 03:10:37.625 266 12527.45 60.45 55312.40 88888.00 2007-09-23 03:10:37.750 266 12527.50 60.45 55312.40 88888.00 2007-09-23 03:10:37.875 266 12527.48 60.42 55312.38 88888.00 2007-09-23 03:10:38.000 266 12527.55 60.45 55312.35 88888.00 2007-09-23 03:10:38.125 266 12527.60 60.45 55312.35 88888.00 2007-09-23 03:10:38.250 266 12527.55 60.40 55312.38 88888.00 2007-09-23 03:10:38.375 266 12527.58 60.45 55312.40 88888.00 2007-09-23 03:10:38.500 266 12527.52 60.48 55312.40 88888.00 2007-09-23 03:10:38.625 266 12527.55 60.50 55312.45 88888.00 2007-09-23 03:10:38.750 266 12527.60 60.50 55312.45 88888.00 2007-09-23 03:10:38.875 266 12527.48 60.48 55312.40 88888.00 2007-09-23 03:10:39.000 266 12527.48 60.48 55312.38 88888.00 2007-09-23 03:10:39.125 266 12527.52 60.50 55312.40 88888.00 2007-09-23 03:10:39.250 266 12527.45 60.52 55312.38 88888.00 2007-09-23 03:10:39.375 266 12527.45 60.58 55312.40 88888.00 2007-09-23 03:10:39.500 266 12527.50 60.50 55312.40 88888.00 2007-09-23 03:10:39.625 266 12527.50 60.52 55312.43 88888.00 2007-09-23 03:10:39.750 266 12527.48 60.55 55312.43 88888.00 2007-09-23 03:10:39.875 266 12527.42 60.55 55312.43 88888.00 2007-09-23 03:10:40.000 266 12527.52 60.60 55312.43 88888.00 2007-09-23 03:10:40.125 266 12527.55 60.58 55312.40 88888.00 2007-09-23 03:10:40.250 266 12527.45 60.50 55312.35 88888.00 2007-09-23 03:10:40.375 266 12527.40 60.58 55312.38 88888.00 2007-09-23 03:10:40.500 266 12527.42 60.65 55312.40 88888.00 2007-09-23 03:10:40.625 266 12527.42 60.65 55312.43 88888.00 2007-09-23 03:10:40.750 266 12527.42 60.65 55312.40 88888.00 2007-09-23 03:10:40.875 266 12527.45 60.67 55312.40 88888.00 2007-09-23 03:10:41.000 266 12527.45 60.60 55312.38 88888.00 2007-09-23 03:10:41.125 266 12527.50 60.62 55312.38 88888.00 2007-09-23 03:10:41.250 266 12527.45 60.70 55312.38 88888.00 2007-09-23 03:10:41.375 266 12527.48 60.70 55312.35 88888.00 2007-09-23 03:10:41.500 266 12527.42 60.65 55312.32 88888.00 2007-09-23 03:10:41.625 266 12527.40 60.62 55312.35 88888.00 2007-09-23 03:10:41.750 266 12527.40 60.65 55312.35 88888.00 2007-09-23 03:10:41.875 266 12527.40 60.70 55312.35 88888.00 2007-09-23 03:10:42.000 266 12527.38 60.67 55312.32 88888.00 2007-09-23 03:10:42.125 266 12527.35 60.65 55312.30 88888.00 2007-09-23 03:10:42.250 266 12527.35 60.65 55312.32 88888.00 2007-09-23 03:10:42.375 266 12527.40 60.67 55312.32 88888.00 2007-09-23 03:10:42.500 266 12527.45 60.75 55312.32 88888.00 2007-09-23 03:10:42.625 266 12527.55 60.80 55312.35 88888.00 2007-09-23 03:10:42.750 266 12527.58 60.83 55312.35 88888.00 2007-09-23 03:10:42.875 266 12527.55 60.83 55312.35 88888.00 2007-09-23 03:10:43.000 266 12527.50 60.73 55312.32 88888.00 2007-09-23 03:10:43.125 266 12527.45 60.80 55312.32 88888.00 2007-09-23 03:10:43.250 266 12527.42 60.95 55312.35 88888.00 2007-09-23 03:10:43.375 266 12527.52 60.92 55312.38 88888.00 2007-09-23 03:10:43.500 266 12527.55 60.83 55312.35 88888.00 2007-09-23 03:10:43.625 266 12527.52 60.83 55312.35 88888.00 2007-09-23 03:10:43.750 266 12527.52 60.88 55312.38 88888.00 2007-09-23 03:10:43.875 266 12527.55 60.85 55312.35 88888.00 2007-09-23 03:10:44.000 266 12527.55 60.77 55312.30 88888.00 2007-09-23 03:10:44.125 266 12527.58 60.83 55312.35 88888.00 2007-09-23 03:10:44.250 266 12527.50 60.88 55312.38 88888.00 2007-09-23 03:10:44.375 266 12527.48 60.85 55312.35 88888.00 2007-09-23 03:10:44.500 266 12527.45 60.83 55312.32 88888.00 2007-09-23 03:10:44.625 266 12527.52 60.83 55312.30 88888.00 2007-09-23 03:10:44.750 266 12527.52 60.88 55312.28 88888.00 2007-09-23 03:10:44.875 266 12527.55 60.90 55312.30 88888.00 2007-09-23 03:10:45.000 266 12527.50 60.90 55312.32 88888.00 2007-09-23 03:10:45.125 266 12527.45 60.90 55312.32 88888.00 2007-09-23 03:10:45.250 266 12527.42 60.95 55312.32 88888.00 2007-09-23 03:10:45.375 266 12527.45 60.95 55312.30 88888.00 2007-09-23 03:10:45.500 266 12527.38 60.95 55312.30 88888.00 2007-09-23 03:10:45.625 266 12527.40 60.92 55312.32 88888.00 2007-09-23 03:10:45.750 266 12527.42 60.95 55312.32 88888.00 2007-09-23 03:10:45.875 266 12527.40 60.95 55312.30 88888.00 2007-09-23 03:10:46.000 266 12527.38 60.92 55312.30 88888.00 2007-09-23 03:10:46.125 266 12527.40 60.92 55312.30 88888.00 2007-09-23 03:10:46.250 266 12527.35 60.90 55312.28 88888.00 2007-09-23 03:10:46.375 266 12527.35 60.95 55312.28 88888.00 2007-09-23 03:10:46.500 266 12527.35 60.98 55312.30 88888.00 2007-09-23 03:10:46.625 266 12527.38 61.00 55312.32 88888.00 2007-09-23 03:10:46.750 266 12527.42 61.05 55312.35 88888.00 2007-09-23 03:10:46.875 266 12527.40 61.00 55312.32 88888.00 2007-09-23 03:10:47.000 266 12527.38 60.95 55312.28 88888.00 2007-09-23 03:10:47.125 266 12527.35 61.00 55312.32 88888.00 2007-09-23 03:10:47.250 266 12527.38 61.10 55312.32 88888.00 2007-09-23 03:10:47.375 266 12527.40 61.08 55312.30 88888.00 2007-09-23 03:10:47.500 266 12527.40 61.08 55312.30 88888.00 2007-09-23 03:10:47.625 266 12527.45 61.10 55312.30 88888.00 2007-09-23 03:10:47.750 266 12527.52 61.10 55312.30 88888.00 2007-09-23 03:10:47.875 266 12527.52 61.08 55312.30 88888.00 2007-09-23 03:10:48.000 266 12527.40 61.08 55312.32 88888.00 2007-09-23 03:10:48.125 266 12527.40 61.10 55312.32 88888.00 2007-09-23 03:10:48.250 266 12527.38 61.08 55312.28 88888.00 2007-09-23 03:10:48.375 266 12527.42 61.12 55312.25 88888.00 2007-09-23 03:10:48.500 266 12527.48 61.20 55312.28 88888.00 2007-09-23 03:10:48.625 266 12527.50 61.20 55312.32 88888.00 2007-09-23 03:10:48.750 266 12527.48 61.17 55312.30 88888.00 2007-09-23 03:10:48.875 266 12527.40 61.15 55312.25 88888.00 2007-09-23 03:10:49.000 266 12527.38 61.17 55312.28 88888.00 2007-09-23 03:10:49.125 266 12527.38 61.12 55312.30 88888.00 2007-09-23 03:10:49.250 266 12527.45 61.08 55312.28 88888.00 2007-09-23 03:10:49.375 266 12527.50 61.12 55312.28 88888.00 2007-09-23 03:10:49.500 266 12527.45 61.17 55312.25 88888.00 2007-09-23 03:10:49.625 266 12527.45 61.17 55312.28 88888.00 2007-09-23 03:10:49.750 266 12527.50 61.17 55312.28 88888.00 2007-09-23 03:10:49.875 266 12527.55 61.23 55312.28 88888.00 2007-09-23 03:10:50.000 266 12527.55 61.20 55312.25 88888.00 2007-09-23 03:10:50.125 266 12527.42 61.20 55312.25 88888.00 2007-09-23 03:10:50.250 266 12527.40 61.17 55312.28 88888.00 2007-09-23 03:10:50.375 266 12527.48 61.20 55312.28 88888.00 2007-09-23 03:10:50.500 266 12527.48 61.17 55312.25 88888.00 2007-09-23 03:10:50.625 266 12527.50 61.17 55312.25 88888.00 2007-09-23 03:10:50.750 266 12527.50 61.15 55312.22 88888.00 2007-09-23 03:10:50.875 266 12527.55 61.17 55312.22 88888.00 2007-09-23 03:10:51.000 266 12527.55 61.23 55312.28 88888.00 2007-09-23 03:10:51.125 266 12527.50 61.17 55312.28 88888.00 2007-09-23 03:10:51.250 266 12527.48 61.15 55312.25 88888.00 2007-09-23 03:10:51.375 266 12527.50 61.23 55312.25 88888.00 2007-09-23 03:10:51.500 266 12527.45 61.23 55312.28 88888.00 2007-09-23 03:10:51.625 266 12527.42 61.20 55312.25 88888.00 2007-09-23 03:10:51.750 266 12527.42 61.20 55312.25 88888.00 2007-09-23 03:10:51.875 266 12527.52 61.25 55312.28 88888.00 2007-09-23 03:10:52.000 266 12527.55 61.20 55312.25 88888.00 2007-09-23 03:10:52.125 266 12527.50 61.15 55312.28 88888.00 2007-09-23 03:10:52.250 266 12527.50 61.17 55312.30 88888.00 2007-09-23 03:10:52.375 266 12527.55 61.23 55312.30 88888.00 2007-09-23 03:10:52.500 266 12527.55 61.23 55312.28 88888.00 2007-09-23 03:10:52.625 266 12527.55 61.17 55312.25 88888.00 2007-09-23 03:10:52.750 266 12527.60 61.17 55312.25 88888.00 2007-09-23 03:10:52.875 266 12527.62 61.23 55312.25 88888.00 2007-09-23 03:10:53.000 266 12527.55 61.17 55312.25 88888.00 2007-09-23 03:10:53.125 266 12527.50 61.12 55312.22 88888.00 2007-09-23 03:10:53.250 266 12527.50 61.20 55312.25 88888.00 2007-09-23 03:10:53.375 266 12527.48 61.20 55312.25 88888.00 2007-09-23 03:10:53.500 266 12527.52 61.17 55312.22 88888.00 2007-09-23 03:10:53.625 266 12527.52 61.15 55312.22 88888.00 2007-09-23 03:10:53.750 266 12527.48 61.15 55312.20 88888.00 2007-09-23 03:10:53.875 266 12527.48 61.17 55312.20 88888.00 2007-09-23 03:10:54.000 266 12527.55 61.20 55312.22 88888.00 2007-09-23 03:10:54.125 266 12527.62 61.20 55312.25 88888.00 2007-09-23 03:10:54.250 266 12527.60 61.15 55312.25 88888.00 2007-09-23 03:10:54.375 266 12527.58 61.17 55312.28 88888.00 2007-09-23 03:10:54.500 266 12527.60 61.15 55312.28 88888.00 2007-09-23 03:10:54.625 266 12527.58 61.12 55312.22 88888.00 2007-09-23 03:10:54.750 266 12527.65 61.17 55312.22 88888.00 2007-09-23 03:10:54.875 266 12527.65 61.15 55312.22 88888.00 2007-09-23 03:10:55.000 266 12527.62 61.15 55312.20 88888.00 2007-09-23 03:10:55.125 266 12527.62 61.12 55312.20 88888.00 2007-09-23 03:10:55.250 266 12527.65 61.10 55312.22 88888.00 2007-09-23 03:10:55.375 266 12527.70 61.10 55312.22 88888.00 2007-09-23 03:10:55.500 266 12527.67 61.08 55312.22 88888.00 2007-09-23 03:10:55.625 266 12527.67 61.10 55312.20 88888.00 2007-09-23 03:10:55.750 266 12527.73 61.08 55312.20 88888.00 2007-09-23 03:10:55.875 266 12527.73 61.12 55312.20 88888.00 2007-09-23 03:10:56.000 266 12527.70 61.10 55312.18 88888.00 2007-09-23 03:10:56.125 266 12527.70 61.05 55312.20 88888.00 2007-09-23 03:10:56.250 266 12527.70 61.08 55312.20 88888.00 2007-09-23 03:10:56.375 266 12527.70 61.02 55312.18 88888.00 2007-09-23 03:10:56.500 266 12527.65 61.05 55312.20 88888.00 2007-09-23 03:10:56.625 266 12527.67 61.05 55312.20 88888.00 2007-09-23 03:10:56.750 266 12527.73 61.00 55312.20 88888.00 2007-09-23 03:10:56.875 266 12527.70 60.95 55312.20 88888.00 2007-09-23 03:10:57.000 266 12527.65 60.98 55312.20 88888.00 2007-09-23 03:10:57.125 266 12527.62 60.98 55312.22 88888.00 2007-09-23 03:10:57.250 266 12527.58 61.00 55312.20 88888.00 2007-09-23 03:10:57.375 266 12527.62 61.00 55312.25 88888.00 2007-09-23 03:10:57.500 266 12527.65 61.00 55312.22 88888.00 2007-09-23 03:10:57.625 266 12527.67 60.92 55312.20 88888.00 2007-09-23 03:10:57.750 266 12527.70 60.90 55312.22 88888.00 2007-09-23 03:10:57.875 266 12527.62 60.85 55312.20 88888.00 2007-09-23 03:10:58.000 266 12527.65 60.88 55312.22 88888.00 2007-09-23 03:10:58.125 266 12527.73 60.90 55312.28 88888.00 2007-09-23 03:10:58.250 266 12527.70 60.88 55312.25 88888.00 2007-09-23 03:10:58.375 266 12527.70 60.90 55312.28 88888.00 2007-09-23 03:10:58.500 266 12527.73 60.90 55312.25 88888.00 2007-09-23 03:10:58.625 266 12527.75 60.88 55312.28 88888.00 2007-09-23 03:10:58.750 266 12527.77 60.83 55312.25 88888.00 2007-09-23 03:10:58.875 266 12527.80 60.80 55312.25 88888.00 2007-09-23 03:10:59.000 266 12527.73 60.77 55312.22 88888.00 2007-09-23 03:10:59.125 266 12527.75 60.77 55312.25 88888.00 2007-09-23 03:10:59.250 266 12527.70 60.80 55312.22 88888.00 2007-09-23 03:10:59.375 266 12527.67 60.83 55312.20 88888.00 2007-09-23 03:10:59.500 266 12527.70 60.83 55312.22 88888.00 2007-09-23 03:10:59.625 266 12527.65 60.75 55312.22 88888.00 2007-09-23 03:10:59.750 266 12527.60 60.73 55312.25 88888.00 2007-09-23 03:10:59.875 266 12527.62 60.75 55312.25 88888.00 2007-09-23 03:11:00.000 266 12527.65 60.70 55312.25 88888.00 2007-09-23 03:11:00.125 266 12527.70 60.67 55312.25 88888.00 2007-09-23 03:11:00.250 266 12527.77 60.65 55312.25 88888.00 2007-09-23 03:11:00.375 266 12527.77 60.65 55312.25 88888.00 2007-09-23 03:11:00.500 266 12527.65 60.60 55312.22 88888.00 2007-09-23 03:11:00.625 266 12527.65 60.58 55312.25 88888.00 2007-09-23 03:11:00.750 266 12527.67 60.58 55312.22 88888.00 2007-09-23 03:11:00.875 266 12527.70 60.58 55312.22 88888.00 2007-09-23 03:11:01.000 266 12527.70 60.52 55312.22 88888.00 2007-09-23 03:11:01.125 266 12527.67 60.55 55312.25 88888.00 2007-09-23 03:11:01.250 266 12527.60 60.50 55312.28 88888.00 2007-09-23 03:11:01.375 266 12527.60 60.48 55312.25 88888.00 2007-09-23 03:11:01.500 266 12527.55 60.42 55312.22 88888.00 2007-09-23 03:11:01.625 266 12527.52 60.40 55312.22 88888.00 2007-09-23 03:11:01.750 266 12527.55 60.38 55312.22 88888.00 2007-09-23 03:11:01.875 266 12527.55 60.40 55312.25 88888.00 2007-09-23 03:11:02.000 266 12527.58 60.42 55312.20 88888.00 2007-09-23 03:11:02.125 266 12527.65 60.40 55312.22 88888.00 2007-09-23 03:11:02.250 266 12527.62 60.40 55312.25 88888.00 2007-09-23 03:11:02.375 266 12527.70 60.42 55312.25 88888.00 2007-09-23 03:11:02.500 266 12527.65 60.38 55312.22 88888.00 2007-09-23 03:11:02.625 266 12527.52 60.33 55312.20 88888.00 2007-09-23 03:11:02.750 266 12527.45 60.30 55312.18 88888.00 2007-09-23 03:11:02.875 266 12527.55 60.30 55312.22 88888.00 2007-09-23 03:11:03.000 266 12527.62 60.30 55312.22 88888.00 2007-09-23 03:11:03.125 266 12527.58 60.30 55312.25 88888.00 2007-09-23 03:11:03.250 266 12527.52 60.30 55312.25 88888.00 2007-09-23 03:11:03.375 266 12527.55 60.33 55312.25 88888.00 2007-09-23 03:11:03.500 266 12527.60 60.30 55312.28 88888.00 2007-09-23 03:11:03.625 266 12527.52 60.17 55312.22 88888.00 2007-09-23 03:11:03.750 266 12527.50 60.15 55312.25 88888.00 2007-09-23 03:11:03.875 266 12527.50 60.12 55312.25 88888.00 2007-09-23 03:11:04.000 266 12527.52 60.12 55312.22 88888.00 2007-09-23 03:11:04.125 266 12527.60 60.15 55312.25 88888.00 2007-09-23 03:11:04.250 266 12527.58 60.20 55312.28 88888.00 2007-09-23 03:11:04.375 266 12527.58 60.20 55312.28 88888.00 2007-09-23 03:11:04.500 266 12527.58 60.12 55312.25 88888.00 2007-09-23 03:11:04.625 266 12527.52 60.12 55312.28 88888.00 2007-09-23 03:11:04.750 266 12527.62 60.12 55312.28 88888.00 2007-09-23 03:11:04.875 266 12527.62 60.02 55312.25 88888.00 2007-09-23 03:11:05.000 266 12527.62 60.02 55312.30 88888.00 2007-09-23 03:11:05.125 266 12527.62 60.02 55312.32 88888.00 2007-09-23 03:11:05.250 266 12527.50 59.95 55312.28 88888.00 2007-09-23 03:11:05.375 266 12527.58 59.98 55312.28 88888.00 2007-09-23 03:11:05.500 266 12527.52 59.98 55312.32 88888.00 2007-09-23 03:11:05.625 266 12527.55 59.98 55312.32 88888.00 2007-09-23 03:11:05.750 266 12527.50 59.98 55312.30 88888.00 2007-09-23 03:11:05.875 266 12527.50 59.92 55312.30 88888.00 2007-09-23 03:11:06.000 266 12527.50 59.92 55312.28 88888.00 2007-09-23 03:11:06.125 266 12527.55 59.92 55312.30 88888.00 2007-09-23 03:11:06.250 266 12527.58 59.88 55312.30 88888.00 2007-09-23 03:11:06.375 266 12527.58 59.90 55312.30 88888.00 2007-09-23 03:11:06.500 266 12527.55 59.83 55312.28 88888.00 2007-09-23 03:11:06.625 266 12527.50 59.80 55312.28 88888.00 2007-09-23 03:11:06.750 266 12527.45 59.83 55312.30 88888.00 2007-09-23 03:11:06.875 266 12527.45 59.83 55312.30 88888.00 2007-09-23 03:11:07.000 266 12527.48 59.85 55312.32 88888.00 2007-09-23 03:11:07.125 266 12527.52 59.85 55312.35 88888.00 2007-09-23 03:11:07.250 266 12527.48 59.85 55312.38 88888.00 2007-09-23 03:11:07.375 266 12527.52 59.80 55312.32 88888.00 2007-09-23 03:11:07.500 266 12527.58 59.75 55312.35 88888.00 2007-09-23 03:11:07.625 266 12527.52 59.73 55312.38 88888.00 2007-09-23 03:11:07.750 266 12527.45 59.65 55312.35 88888.00 2007-09-23 03:11:07.875 266 12527.38 59.70 55312.35 88888.00 2007-09-23 03:11:08.000 266 12527.40 59.70 55312.35 88888.00 2007-09-23 03:11:08.125 266 12527.42 59.62 55312.38 88888.00 2007-09-23 03:11:08.250 266 12527.42 59.55 55312.40 88888.00 2007-09-23 03:11:08.375 266 12527.42 59.60 55312.38 88888.00 2007-09-23 03:11:08.500 266 12527.42 59.60 55312.35 88888.00 2007-09-23 03:11:08.625 266 12527.42 59.55 55312.35 88888.00 2007-09-23 03:11:08.750 266 12527.40 59.52 55312.35 88888.00 2007-09-23 03:11:08.875 266 12527.35 59.50 55312.38 88888.00 2007-09-23 03:11:09.000 266 12527.30 59.55 55312.40 88888.00 2007-09-23 03:11:09.125 266 12527.30 59.58 55312.40 88888.00 2007-09-23 03:11:09.250 266 12527.35 59.55 55312.40 88888.00 2007-09-23 03:11:09.375 266 12527.35 59.50 55312.40 88888.00 2007-09-23 03:11:09.500 266 12527.27 59.45 55312.38 88888.00 2007-09-23 03:11:09.625 266 12527.25 59.48 55312.38 88888.00 2007-09-23 03:11:09.750 266 12527.33 59.52 55312.43 88888.00 2007-09-23 03:11:09.875 266 12527.27 59.48 55312.43 88888.00 2007-09-23 03:11:10.000 266 12527.27 59.48 55312.40 88888.00 2007-09-23 03:11:10.125 266 12527.30 59.45 55312.38 88888.00 2007-09-23 03:11:10.250 266 12527.20 59.35 55312.40 88888.00 2007-09-23 03:11:10.375 266 12527.27 59.35 55312.38 88888.00 2007-09-23 03:11:10.500 266 12527.20 59.35 55312.40 88888.00 2007-09-23 03:11:10.625 266 12527.17 59.35 55312.40 88888.00 2007-09-23 03:11:10.750 266 12527.15 59.35 55312.43 88888.00 2007-09-23 03:11:10.875 266 12527.10 59.33 55312.40 88888.00 2007-09-23 03:11:11.000 266 12527.10 59.35 55312.43 88888.00 2007-09-23 03:11:11.125 266 12527.15 59.35 55312.43 88888.00 2007-09-23 03:11:11.250 266 12527.12 59.30 55312.45 88888.00 2007-09-23 03:11:11.375 266 12527.17 59.33 55312.50 88888.00 2007-09-23 03:11:11.500 266 12527.12 59.33 55312.45 88888.00 2007-09-23 03:11:11.625 266 12527.12 59.30 55312.47 88888.00 2007-09-23 03:11:11.750 266 12527.10 59.30 55312.45 88888.00 2007-09-23 03:11:11.875 266 12527.08 59.30 55312.45 88888.00 2007-09-23 03:11:12.000 266 12527.05 59.33 55312.45 88888.00 2007-09-23 03:11:12.125 266 12527.02 59.30 55312.45 88888.00 2007-09-23 03:11:12.250 266 12527.00 59.30 55312.47 88888.00 2007-09-23 03:11:12.375 266 12527.08 59.25 55312.43 88888.00 2007-09-23 03:11:12.500 266 12527.05 59.20 55312.47 88888.00 2007-09-23 03:11:12.625 266 12527.08 59.23 55312.50 88888.00 2007-09-23 03:11:12.750 266 12527.05 59.23 55312.50 88888.00 2007-09-23 03:11:12.875 266 12527.05 59.23 55312.47 88888.00 2007-09-23 03:11:13.000 266 12527.05 59.23 55312.50 88888.00 2007-09-23 03:11:13.125 266 12527.05 59.23 55312.50 88888.00 2007-09-23 03:11:13.250 266 12526.98 59.17 55312.45 88888.00 2007-09-23 03:11:13.375 266 12527.00 59.17 55312.43 88888.00 2007-09-23 03:11:13.500 266 12527.02 59.17 55312.45 88888.00 2007-09-23 03:11:13.625 266 12527.12 59.20 55312.47 88888.00 2007-09-23 03:11:13.750 266 12527.15 59.20 55312.45 88888.00 2007-09-23 03:11:13.875 266 12527.10 59.17 55312.43 88888.00 2007-09-23 03:11:14.000 266 12527.08 59.17 55312.40 88888.00 2007-09-23 03:11:14.125 266 12527.00 59.10 55312.45 88888.00 2007-09-23 03:11:14.250 266 12526.98 59.12 55312.53 88888.00 2007-09-23 03:11:14.375 266 12526.98 59.12 55312.50 88888.00 2007-09-23 03:11:14.500 266 12526.92 59.12 55312.45 88888.00 2007-09-23 03:11:14.625 266 12526.98 59.12 55312.47 88888.00 2007-09-23 03:11:14.750 266 12527.00 59.10 55312.47 88888.00 2007-09-23 03:11:14.875 266 12527.02 59.12 55312.47 88888.00 2007-09-23 03:11:15.000 266 12527.02 59.10 55312.50 88888.00 2007-09-23 03:11:15.125 266 12526.98 59.08 55312.50 88888.00 2007-09-23 03:11:15.250 266 12526.90 59.08 55312.50 88888.00 2007-09-23 03:11:15.375 266 12526.90 59.15 55312.53 88888.00 2007-09-23 03:11:15.500 266 12526.85 59.12 55312.53 88888.00 2007-09-23 03:11:15.625 266 12526.77 59.08 55312.50 88888.00 2007-09-23 03:11:15.750 266 12526.75 59.10 55312.50 88888.00 2007-09-23 03:11:15.875 266 12526.80 59.08 55312.50 88888.00 2007-09-23 03:11:16.000 266 12526.80 59.08 55312.53 88888.00 2007-09-23 03:11:16.125 266 12526.83 59.05 55312.53 88888.00 2007-09-23 03:11:16.250 266 12526.77 58.98 55312.50 88888.00 2007-09-23 03:11:16.375 266 12526.80 58.98 55312.53 88888.00 2007-09-23 03:11:16.500 266 12526.88 59.02 55312.53 88888.00 2007-09-23 03:11:16.625 266 12526.90 59.05 55312.53 88888.00 2007-09-23 03:11:16.750 266 12526.80 59.00 55312.53 88888.00 2007-09-23 03:11:16.875 266 12526.85 59.05 55312.47 88888.00 2007-09-23 03:11:17.000 266 12526.88 59.05 55312.45 88888.00 2007-09-23 03:11:17.125 266 12526.85 59.08 55312.50 88888.00 2007-09-23 03:11:17.250 266 12526.83 59.05 55312.53 88888.00 2007-09-23 03:11:17.375 266 12526.80 58.95 55312.45 88888.00 2007-09-23 03:11:17.500 266 12526.75 58.90 55312.45 88888.00 2007-09-23 03:11:17.625 266 12526.83 59.02 55312.50 88888.00 2007-09-23 03:11:17.750 266 12526.83 59.08 55312.47 88888.00 2007-09-23 03:11:17.875 266 12526.73 59.02 55312.47 88888.00 2007-09-23 03:11:18.000 266 12526.73 59.00 55312.53 88888.00 2007-09-23 03:11:18.125 266 12526.77 59.02 55312.55 88888.00 2007-09-23 03:11:18.250 266 12526.80 59.05 55312.57 88888.00 2007-09-23 03:11:18.375 266 12526.83 59.00 55312.55 88888.00 2007-09-23 03:11:18.500 266 12526.85 59.00 55312.55 88888.00 2007-09-23 03:11:18.625 266 12526.85 59.02 55312.55 88888.00 2007-09-23 03:11:18.750 266 12526.88 59.02 55312.55 88888.00 2007-09-23 03:11:18.875 266 12526.85 59.00 55312.53 88888.00 2007-09-23 03:11:19.000 266 12526.80 58.95 55312.53 88888.00 2007-09-23 03:11:19.125 266 12526.85 58.95 55312.53 88888.00 2007-09-23 03:11:19.250 266 12526.88 59.00 55312.55 88888.00 2007-09-23 03:11:19.375 266 12526.88 59.00 55312.50 88888.00 2007-09-23 03:11:19.500 266 12526.88 59.00 55312.53 88888.00 2007-09-23 03:11:19.625 266 12526.90 59.05 55312.53 88888.00 2007-09-23 03:11:19.750 266 12526.85 59.02 55312.55 88888.00 2007-09-23 03:11:19.875 266 12526.80 59.02 55312.53 88888.00 2007-09-23 03:11:20.000 266 12526.83 58.95 55312.50 88888.00 2007-09-23 03:11:20.125 266 12526.92 58.98 55312.55 88888.00 2007-09-23 03:11:20.250 266 12526.88 59.02 55312.50 88888.00 2007-09-23 03:11:20.375 266 12526.83 59.00 55312.50 88888.00 2007-09-23 03:11:20.500 266 12526.75 58.95 55312.50 88888.00 2007-09-23 03:11:20.625 266 12526.70 58.98 55312.53 88888.00 2007-09-23 03:11:20.750 266 12526.80 59.00 55312.53 88888.00 2007-09-23 03:11:20.875 266 12526.85 59.00 55312.50 88888.00 2007-09-23 03:11:21.000 266 12526.83 58.98 55312.50 88888.00 2007-09-23 03:11:21.125 266 12526.75 58.98 55312.55 88888.00 2007-09-23 03:11:21.250 266 12526.65 58.95 55312.60 88888.00 2007-09-23 03:11:21.375 266 12526.75 58.98 55312.57 88888.00 2007-09-23 03:11:21.500 266 12526.75 58.98 55312.55 88888.00 2007-09-23 03:11:21.625 266 12526.77 58.92 55312.50 88888.00 2007-09-23 03:11:21.750 266 12526.77 58.98 55312.50 88888.00 2007-09-23 03:11:21.875 266 12526.83 59.00 55312.53 88888.00 2007-09-23 03:11:22.000 266 12526.80 59.00 55312.55 88888.00 2007-09-23 03:11:22.125 266 12526.73 58.98 55312.53 88888.00 2007-09-23 03:11:22.250 266 12526.75 58.95 55312.53 88888.00 2007-09-23 03:11:22.375 266 12526.75 58.98 55312.53 88888.00 2007-09-23 03:11:22.500 266 12526.75 59.00 55312.53 88888.00 2007-09-23 03:11:22.625 266 12526.73 58.95 55312.50 88888.00 2007-09-23 03:11:22.750 266 12526.70 58.98 55312.45 88888.00 2007-09-23 03:11:22.875 266 12526.75 59.00 55312.47 88888.00 2007-09-23 03:11:23.000 266 12526.75 58.92 55312.47 88888.00 2007-09-23 03:11:23.125 266 12526.75 58.92 55312.55 88888.00 2007-09-23 03:11:23.250 266 12526.73 58.98 55312.50 88888.00 2007-09-23 03:11:23.375 266 12526.77 59.00 55312.50 88888.00 2007-09-23 03:11:23.500 266 12526.77 59.02 55312.53 88888.00 2007-09-23 03:11:23.625 266 12526.77 59.02 55312.55 88888.00 2007-09-23 03:11:23.750 266 12526.73 59.02 55312.55 88888.00 2007-09-23 03:11:23.875 266 12526.73 59.02 55312.53 88888.00 2007-09-23 03:11:24.000 266 12526.67 59.00 55312.50 88888.00 2007-09-23 03:11:24.125 266 12526.65 59.00 55312.53 88888.00 2007-09-23 03:11:24.250 266 12526.62 59.02 55312.50 88888.00 2007-09-23 03:11:24.375 266 12526.65 58.98 55312.50 88888.00 2007-09-23 03:11:24.500 266 12526.65 58.95 55312.50 88888.00 2007-09-23 03:11:24.625 266 12526.60 58.98 55312.50 88888.00 2007-09-23 03:11:24.750 266 12526.60 59.02 55312.50 88888.00 2007-09-23 03:11:24.875 266 12526.58 59.05 55312.50 88888.00 2007-09-23 03:11:25.000 266 12526.60 59.00 55312.50 88888.00 2007-09-23 03:11:25.125 266 12526.58 58.98 55312.53 88888.00 2007-09-23 03:11:25.250 266 12526.52 58.98 55312.53 88888.00 2007-09-23 03:11:25.375 266 12526.52 59.02 55312.50 88888.00 2007-09-23 03:11:25.500 266 12526.48 59.00 55312.50 88888.00 2007-09-23 03:11:25.625 266 12526.50 58.95 55312.50 88888.00 2007-09-23 03:11:25.750 266 12526.52 58.92 55312.50 88888.00 2007-09-23 03:11:25.875 266 12526.52 58.90 55312.47 88888.00 2007-09-23 03:11:26.000 266 12526.58 58.98 55312.47 88888.00 2007-09-23 03:11:26.125 266 12526.65 59.05 55312.55 88888.00 2007-09-23 03:11:26.250 266 12526.62 58.98 55312.53 88888.00 2007-09-23 03:11:26.375 266 12526.58 58.98 55312.50 88888.00 2007-09-23 03:11:26.500 266 12526.58 58.95 55312.53 88888.00 2007-09-23 03:11:26.625 266 12526.58 59.00 55312.53 88888.00 2007-09-23 03:11:26.750 266 12526.52 59.05 55312.53 88888.00 2007-09-23 03:11:26.875 266 12526.42 58.98 55312.50 88888.00 2007-09-23 03:11:27.000 266 12526.42 58.92 55312.50 88888.00 2007-09-23 03:11:27.125 266 12526.52 58.95 55312.55 88888.00 2007-09-23 03:11:27.250 266 12526.58 59.00 55312.55 88888.00 2007-09-23 03:11:27.375 266 12526.48 58.92 55312.53 88888.00 2007-09-23 03:11:27.500 266 12526.33 58.90 55312.50 88888.00 2007-09-23 03:11:27.625 266 12526.40 58.92 55312.53 88888.00 2007-09-23 03:11:27.750 266 12526.50 59.02 55312.57 88888.00 2007-09-23 03:11:27.875 266 12526.50 59.10 55312.57 88888.00 2007-09-23 03:11:28.000 266 12526.42 59.05 55312.55 88888.00 2007-09-23 03:11:28.125 266 12526.38 59.00 55312.55 88888.00 2007-09-23 03:11:28.250 266 12526.42 58.98 55312.55 88888.00 2007-09-23 03:11:28.375 266 12526.42 58.98 55312.55 88888.00 2007-09-23 03:11:28.500 266 12526.45 59.02 55312.57 88888.00 2007-09-23 03:11:28.625 266 12526.52 59.05 55312.57 88888.00 2007-09-23 03:11:28.750 266 12526.52 59.00 55312.55 88888.00 2007-09-23 03:11:28.875 266 12526.52 59.02 55312.55 88888.00 2007-09-23 03:11:29.000 266 12526.48 59.00 55312.50 88888.00 2007-09-23 03:11:29.125 266 12526.48 58.95 55312.50 88888.00 2007-09-23 03:11:29.250 266 12526.45 58.95 55312.50 88888.00 2007-09-23 03:11:29.375 266 12526.52 58.98 55312.53 88888.00 2007-09-23 03:11:29.500 266 12526.48 59.00 55312.55 88888.00 2007-09-23 03:11:29.625 266 12526.42 59.05 55312.57 88888.00 2007-09-23 03:11:29.750 266 12526.35 59.02 55312.55 88888.00 2007-09-23 03:11:29.875 266 12526.30 58.95 55312.53 88888.00 2007-09-23 03:11:30.000 266 12526.27 58.95 55312.53 88888.00 2007-09-23 03:11:30.125 266 12526.33 58.98 55312.55 88888.00 2007-09-23 03:11:30.250 266 12526.33 59.00 55312.57 88888.00 2007-09-23 03:11:30.375 266 12526.38 58.98 55312.53 88888.00 2007-09-23 03:11:30.500 266 12526.35 58.90 55312.50 88888.00 2007-09-23 03:11:30.625 266 12526.30 58.90 55312.53 88888.00 2007-09-23 03:11:30.750 266 12526.27 58.92 55312.55 88888.00 2007-09-23 03:11:30.875 266 12526.40 58.95 55312.55 88888.00 2007-09-23 03:11:31.000 266 12526.40 58.95 55312.53 88888.00 2007-09-23 03:11:31.125 266 12526.38 58.92 55312.53 88888.00 2007-09-23 03:11:31.250 266 12526.30 58.95 55312.53 88888.00 2007-09-23 03:11:31.375 266 12526.33 59.02 55312.55 88888.00 2007-09-23 03:11:31.500 266 12526.30 59.00 55312.57 88888.00 2007-09-23 03:11:31.625 266 12526.30 59.00 55312.57 88888.00 2007-09-23 03:11:31.750 266 12526.30 58.95 55312.57 88888.00 2007-09-23 03:11:31.875 266 12526.27 58.92 55312.55 88888.00 2007-09-23 03:11:32.000 266 12526.25 58.90 55312.55 88888.00 2007-09-23 03:11:32.125 266 12526.25 58.98 55312.57 88888.00 2007-09-23 03:11:32.250 266 12526.17 58.92 55312.55 88888.00 2007-09-23 03:11:32.375 266 12526.23 58.92 55312.57 88888.00 2007-09-23 03:11:32.500 266 12526.23 58.98 55312.57 88888.00 2007-09-23 03:11:32.625 266 12526.20 58.92 55312.55 88888.00 2007-09-23 03:11:32.750 266 12526.23 58.98 55312.53 88888.00 2007-09-23 03:11:32.875 266 12526.17 58.98 55312.55 88888.00 2007-09-23 03:11:33.000 266 12526.20 58.95 55312.57 88888.00 2007-09-23 03:11:33.125 266 12526.23 58.95 55312.60 88888.00 2007-09-23 03:11:33.250 266 12526.20 59.02 55312.57 88888.00 2007-09-23 03:11:33.375 266 12526.17 58.95 55312.57 88888.00 2007-09-23 03:11:33.500 266 12526.15 58.95 55312.60 88888.00 2007-09-23 03:11:33.625 266 12526.12 58.95 55312.57 88888.00 2007-09-23 03:11:33.750 266 12526.15 58.90 55312.57 88888.00 2007-09-23 03:11:33.875 266 12526.30 59.02 55312.57 88888.00 2007-09-23 03:11:34.000 266 12526.38 59.10 55312.60 88888.00 2007-09-23 03:11:34.125 266 12526.33 59.02 55312.62 88888.00 2007-09-23 03:11:34.250 266 12526.20 59.00 55312.60 88888.00 2007-09-23 03:11:34.375 266 12526.15 59.00 55312.60 88888.00 2007-09-23 03:11:34.500 266 12526.12 59.00 55312.55 88888.00 2007-09-23 03:11:34.625 266 12526.08 58.95 55312.53 88888.00 2007-09-23 03:11:34.750 266 12526.15 59.02 55312.55 88888.00 2007-09-23 03:11:34.875 266 12526.23 59.05 55312.57 88888.00 2007-09-23 03:11:35.000 266 12526.23 59.02 55312.57 88888.00 2007-09-23 03:11:35.125 266 12526.15 58.92 55312.55 88888.00 2007-09-23 03:11:35.250 266 12526.10 58.98 55312.55 88888.00 2007-09-23 03:11:35.375 266 12526.17 59.02 55312.57 88888.00 2007-09-23 03:11:35.500 266 12526.20 59.05 55312.57 88888.00 2007-09-23 03:11:35.625 266 12526.15 59.05 55312.55 88888.00 2007-09-23 03:11:35.750 266 12526.12 59.05 55312.60 88888.00 2007-09-23 03:11:35.875 266 12526.02 58.98 55312.57 88888.00 2007-09-23 03:11:36.000 266 12525.98 58.98 55312.60 88888.00 2007-09-23 03:11:36.125 266 12525.98 59.00 55312.65 88888.00 2007-09-23 03:11:36.250 266 12526.00 58.95 55312.65 88888.00 2007-09-23 03:11:36.375 266 12526.02 58.95 55312.65 88888.00 2007-09-23 03:11:36.500 266 12525.95 58.95 55312.60 88888.00 2007-09-23 03:11:36.625 266 12525.95 59.00 55312.65 88888.00 2007-09-23 03:11:36.750 266 12526.02 59.08 55312.62 88888.00 2007-09-23 03:11:36.875 266 12526.05 59.05 55312.62 88888.00 2007-09-23 03:11:37.000 266 12526.08 59.02 55312.62 88888.00 2007-09-23 03:11:37.125 266 12526.02 59.02 55312.62 88888.00 2007-09-23 03:11:37.250 266 12526.00 58.98 55312.62 88888.00 2007-09-23 03:11:37.375 266 12526.02 58.98 55312.62 88888.00 2007-09-23 03:11:37.500 266 12526.00 59.02 55312.62 88888.00 2007-09-23 03:11:37.625 266 12525.98 59.02 55312.62 88888.00 2007-09-23 03:11:37.750 266 12525.95 58.98 55312.60 88888.00 2007-09-23 03:11:37.875 266 12525.92 59.05 55312.62 88888.00 2007-09-23 03:11:38.000 266 12525.98 59.05 55312.62 88888.00 2007-09-23 03:11:38.125 266 12526.05 59.05 55312.62 88888.00 2007-09-23 03:11:38.250 266 12526.00 59.05 55312.65 88888.00 2007-09-23 03:11:38.375 266 12525.88 59.05 55312.62 88888.00 2007-09-23 03:11:38.500 266 12525.85 59.05 55312.57 88888.00 2007-09-23 03:11:38.625 266 12525.95 59.08 55312.60 88888.00 2007-09-23 03:11:38.750 266 12525.98 59.12 55312.62 88888.00 2007-09-23 03:11:38.875 266 12525.98 59.12 55312.60 88888.00 2007-09-23 03:11:39.000 266 12525.90 59.08 55312.57 88888.00 2007-09-23 03:11:39.125 266 12525.92 59.12 55312.62 88888.00 2007-09-23 03:11:39.250 266 12525.88 59.10 55312.62 88888.00 2007-09-23 03:11:39.375 266 12525.83 59.05 55312.57 88888.00 2007-09-23 03:11:39.500 266 12525.77 59.00 55312.57 88888.00 2007-09-23 03:11:39.625 266 12525.80 59.02 55312.60 88888.00 2007-09-23 03:11:39.750 266 12525.80 59.05 55312.62 88888.00 2007-09-23 03:11:39.875 266 12525.77 59.10 55312.60 88888.00 2007-09-23 03:11:40.000 266 12525.83 59.10 55312.60 88888.00 2007-09-23 03:11:40.125 266 12525.88 59.12 55312.62 88888.00 2007-09-23 03:11:40.250 266 12525.85 59.10 55312.65 88888.00 2007-09-23 03:11:40.375 266 12525.88 59.12 55312.62 88888.00 2007-09-23 03:11:40.500 266 12525.95 59.15 55312.62 88888.00 2007-09-23 03:11:40.625 266 12525.95 59.12 55312.60 88888.00 2007-09-23 03:11:40.750 266 12525.90 59.12 55312.62 88888.00 2007-09-23 03:11:40.875 266 12525.90 59.20 55312.60 88888.00 2007-09-23 03:11:41.000 266 12525.75 59.17 55312.57 88888.00 2007-09-23 03:11:41.125 266 12525.77 59.12 55312.60 88888.00 2007-09-23 03:11:41.250 266 12525.75 59.10 55312.60 88888.00 2007-09-23 03:11:41.375 266 12525.77 59.17 55312.62 88888.00 2007-09-23 03:11:41.500 266 12525.77 59.20 55312.62 88888.00 2007-09-23 03:11:41.625 266 12525.73 59.12 55312.60 88888.00 2007-09-23 03:11:41.750 266 12525.67 59.12 55312.60 88888.00 2007-09-23 03:11:41.875 266 12525.70 59.17 55312.60 88888.00 2007-09-23 03:11:42.000 266 12525.70 59.17 55312.60 88888.00 2007-09-23 03:11:42.125 266 12525.80 59.25 55312.62 88888.00 2007-09-23 03:11:42.250 266 12525.80 59.23 55312.62 88888.00 2007-09-23 03:11:42.375 266 12525.70 59.17 55312.60 88888.00 2007-09-23 03:11:42.500 266 12525.70 59.20 55312.65 88888.00 2007-09-23 03:11:42.625 266 12525.75 59.23 55312.62 88888.00 2007-09-23 03:11:42.750 266 12525.73 59.23 55312.62 88888.00 2007-09-23 03:11:42.875 266 12525.70 59.23 55312.62 88888.00 2007-09-23 03:11:43.000 266 12525.73 59.20 55312.62 88888.00 2007-09-23 03:11:43.125 266 12525.77 59.23 55312.60 88888.00 2007-09-23 03:11:43.250 266 12525.80 59.25 55312.60 88888.00 2007-09-23 03:11:43.375 266 12525.80 59.27 55312.60 88888.00 2007-09-23 03:11:43.500 266 12525.73 59.27 55312.62 88888.00 2007-09-23 03:11:43.625 266 12525.75 59.30 55312.65 88888.00 2007-09-23 03:11:43.750 266 12525.83 59.27 55312.62 88888.00 2007-09-23 03:11:43.875 266 12525.85 59.23 55312.60 88888.00 2007-09-23 03:11:44.000 266 12525.80 59.25 55312.62 88888.00 2007-09-23 03:11:44.125 266 12525.80 59.25 55312.68 88888.00 2007-09-23 03:11:44.250 266 12525.80 59.23 55312.65 88888.00 2007-09-23 03:11:44.375 266 12525.83 59.27 55312.62 88888.00 2007-09-23 03:11:44.500 266 12525.75 59.27 55312.62 88888.00 2007-09-23 03:11:44.625 266 12525.73 59.27 55312.62 88888.00 2007-09-23 03:11:44.750 266 12525.77 59.27 55312.65 88888.00 2007-09-23 03:11:44.875 266 12525.73 59.27 55312.68 88888.00 2007-09-23 03:11:45.000 266 12525.70 59.23 55312.62 88888.00 2007-09-23 03:11:45.125 266 12525.70 59.27 55312.65 88888.00 2007-09-23 03:11:45.250 266 12525.73 59.33 55312.65 88888.00 2007-09-23 03:11:45.375 266 12525.75 59.30 55312.62 88888.00 2007-09-23 03:11:45.500 266 12525.67 59.25 55312.60 88888.00 2007-09-23 03:11:45.625 266 12525.65 59.27 55312.57 88888.00 2007-09-23 03:11:45.750 266 12525.62 59.30 55312.55 88888.00 2007-09-23 03:11:45.875 266 12525.58 59.30 55312.55 88888.00 2007-09-23 03:11:46.000 266 12525.60 59.25 55312.55 88888.00 2007-09-23 03:11:46.125 266 12525.58 59.23 55312.57 88888.00 2007-09-23 03:11:46.250 266 12525.52 59.27 55312.57 88888.00 2007-09-23 03:11:46.375 266 12525.58 59.35 55312.60 88888.00 2007-09-23 03:11:46.500 266 12525.62 59.33 55312.65 88888.00 2007-09-23 03:11:46.625 266 12525.65 59.38 55312.65 88888.00 2007-09-23 03:11:46.750 266 12525.70 59.33 55312.62 88888.00 2007-09-23 03:11:46.875 266 12525.65 59.27 55312.57 88888.00 2007-09-23 03:11:47.000 266 12525.62 59.25 55312.57 88888.00 2007-09-23 03:11:47.125 266 12525.62 59.30 55312.57 88888.00 2007-09-23 03:11:47.250 266 12525.67 59.33 55312.60 88888.00 2007-09-23 03:11:47.375 266 12525.73 59.35 55312.60 88888.00 2007-09-23 03:11:47.500 266 12525.65 59.33 55312.57 88888.00 2007-09-23 03:11:47.625 266 12525.70 59.38 55312.60 88888.00 2007-09-23 03:11:47.750 266 12525.73 59.40 55312.62 88888.00 2007-09-23 03:11:47.875 266 12525.65 59.38 55312.62 88888.00 2007-09-23 03:11:48.000 266 12525.58 59.33 55312.60 88888.00 2007-09-23 03:11:48.125 266 12525.52 59.33 55312.60 88888.00 2007-09-23 03:11:48.250 266 12525.58 59.30 55312.62 88888.00 2007-09-23 03:11:48.375 266 12525.60 59.30 55312.60 88888.00 2007-09-23 03:11:48.500 266 12525.60 59.35 55312.65 88888.00 2007-09-23 03:11:48.625 266 12525.67 59.40 55312.68 88888.00 2007-09-23 03:11:48.750 266 12525.65 59.40 55312.60 88888.00 2007-09-23 03:11:48.875 266 12525.62 59.40 55312.60 88888.00 2007-09-23 03:11:49.000 266 12525.60 59.38 55312.60 88888.00 2007-09-23 03:11:49.125 266 12525.62 59.40 55312.62 88888.00 2007-09-23 03:11:49.250 266 12525.60 59.35 55312.57 88888.00 2007-09-23 03:11:49.375 266 12525.65 59.35 55312.55 88888.00 2007-09-23 03:11:49.500 266 12525.62 59.40 55312.60 88888.00 2007-09-23 03:11:49.625 266 12525.60 59.38 55312.62 88888.00 2007-09-23 03:11:49.750 266 12525.55 59.40 55312.60 88888.00 2007-09-23 03:11:49.875 266 12525.52 59.35 55312.62 88888.00 2007-09-23 03:11:50.000 266 12525.52 59.38 55312.57 88888.00 2007-09-23 03:11:50.125 266 12525.60 59.42 55312.57 88888.00 2007-09-23 03:11:50.250 266 12525.58 59.38 55312.60 88888.00 2007-09-23 03:11:50.375 266 12525.55 59.40 55312.62 88888.00 2007-09-23 03:11:50.500 266 12525.60 59.42 55312.65 88888.00 2007-09-23 03:11:50.625 266 12525.62 59.45 55312.62 88888.00 2007-09-23 03:11:50.750 266 12525.58 59.42 55312.60 88888.00 2007-09-23 03:11:50.875 266 12525.52 59.40 55312.57 88888.00 2007-09-23 03:11:51.000 266 12525.58 59.42 55312.60 88888.00 2007-09-23 03:11:51.125 266 12525.58 59.48 55312.62 88888.00 2007-09-23 03:11:51.250 266 12525.55 59.45 55312.60 88888.00 2007-09-23 03:11:51.375 266 12525.45 59.38 55312.60 88888.00 2007-09-23 03:11:51.500 266 12525.42 59.35 55312.60 88888.00 2007-09-23 03:11:51.625 266 12525.48 59.35 55312.60 88888.00 2007-09-23 03:11:51.750 266 12525.55 59.42 55312.62 88888.00 2007-09-23 03:11:51.875 266 12525.50 59.48 55312.65 88888.00 2007-09-23 03:11:52.000 266 12525.40 59.42 55312.65 88888.00 2007-09-23 03:11:52.125 266 12525.40 59.42 55312.65 88888.00 2007-09-23 03:11:52.250 266 12525.45 59.42 55312.65 88888.00 2007-09-23 03:11:52.375 266 12525.50 59.38 55312.62 88888.00 2007-09-23 03:11:52.500 266 12525.45 59.40 55312.65 88888.00 2007-09-23 03:11:52.625 266 12525.42 59.45 55312.68 88888.00 2007-09-23 03:11:52.750 266 12525.42 59.45 55312.62 88888.00 2007-09-23 03:11:52.875 266 12525.48 59.42 55312.60 88888.00 2007-09-23 03:11:53.000 266 12525.48 59.40 55312.60 88888.00 2007-09-23 03:11:53.125 266 12525.48 59.42 55312.62 88888.00 2007-09-23 03:11:53.250 266 12525.45 59.48 55312.65 88888.00 2007-09-23 03:11:53.375 266 12525.50 59.50 55312.65 88888.00 2007-09-23 03:11:53.500 266 12525.45 59.48 55312.60 88888.00 2007-09-23 03:11:53.625 266 12525.48 59.45 55312.65 88888.00 2007-09-23 03:11:53.750 266 12525.55 59.45 55312.60 88888.00 2007-09-23 03:11:53.875 266 12525.52 59.48 55312.60 88888.00 2007-09-23 03:11:54.000 266 12525.45 59.50 55312.62 88888.00 2007-09-23 03:11:54.125 266 12525.42 59.48 55312.65 88888.00 2007-09-23 03:11:54.250 266 12525.48 59.48 55312.62 88888.00 2007-09-23 03:11:54.375 266 12525.52 59.48 55312.60 88888.00 2007-09-23 03:11:54.500 266 12525.50 59.50 55312.60 88888.00 2007-09-23 03:11:54.625 266 12525.52 59.52 55312.60 88888.00 2007-09-23 03:11:54.750 266 12525.50 59.55 55312.62 88888.00 2007-09-23 03:11:54.875 266 12525.48 59.55 55312.60 88888.00 2007-09-23 03:11:55.000 266 12525.42 59.50 55312.62 88888.00 2007-09-23 03:11:55.125 266 12525.45 59.52 55312.65 88888.00 2007-09-23 03:11:55.250 266 12525.40 59.48 55312.60 88888.00 2007-09-23 03:11:55.375 266 12525.42 59.50 55312.57 88888.00 2007-09-23 03:11:55.500 266 12525.50 59.55 55312.62 88888.00 2007-09-23 03:11:55.625 266 12525.52 59.55 55312.62 88888.00 2007-09-23 03:11:55.750 266 12525.55 59.52 55312.60 88888.00 2007-09-23 03:11:55.875 266 12525.52 59.48 55312.57 88888.00 2007-09-23 03:11:56.000 266 12525.50 59.52 55312.60 88888.00 2007-09-23 03:11:56.125 266 12525.50 59.58 55312.62 88888.00 2007-09-23 03:11:56.250 266 12525.48 59.55 55312.62 88888.00 2007-09-23 03:11:56.375 266 12525.45 59.55 55312.57 88888.00 2007-09-23 03:11:56.500 266 12525.42 59.55 55312.57 88888.00 2007-09-23 03:11:56.625 266 12525.45 59.55 55312.57 88888.00 2007-09-23 03:11:56.750 266 12525.50 59.55 55312.57 88888.00 2007-09-23 03:11:56.875 266 12525.58 59.58 55312.55 88888.00 2007-09-23 03:11:57.000 266 12525.52 59.52 55312.53 88888.00 2007-09-23 03:11:57.125 266 12525.42 59.50 55312.55 88888.00 2007-09-23 03:11:57.250 266 12525.40 59.42 55312.55 88888.00 2007-09-23 03:11:57.375 266 12525.55 59.50 55312.55 88888.00 2007-09-23 03:11:57.500 266 12525.58 59.55 55312.53 88888.00 2007-09-23 03:11:57.625 266 12525.52 59.55 55312.53 88888.00 2007-09-23 03:11:57.750 266 12525.50 59.55 55312.55 88888.00 2007-09-23 03:11:57.875 266 12525.58 59.60 55312.55 88888.00 2007-09-23 03:11:58.000 266 12525.60 59.62 55312.55 88888.00 2007-09-23 03:11:58.125 266 12525.60 59.65 55312.57 88888.00 2007-09-23 03:11:58.250 266 12525.55 59.60 55312.57 88888.00 2007-09-23 03:11:58.375 266 12525.50 59.58 55312.55 88888.00 2007-09-23 03:11:58.500 266 12525.42 59.60 55312.55 88888.00 2007-09-23 03:11:58.625 266 12525.38 59.60 55312.55 88888.00 2007-09-23 03:11:58.750 266 12525.42 59.62 55312.57 88888.00 2007-09-23 03:11:58.875 266 12525.42 59.62 55312.57 88888.00 2007-09-23 03:11:59.000 266 12525.42 59.60 55312.55 88888.00 2007-09-23 03:11:59.125 266 12525.45 59.52 55312.57 88888.00 2007-09-23 03:11:59.250 266 12525.48 59.58 55312.57 88888.00 2007-09-23 03:11:59.375 266 12525.50 59.62 55312.57 88888.00 2007-09-23 03:11:59.500 266 12525.50 59.65 55312.57 88888.00 2007-09-23 03:11:59.625 266 12525.48 59.62 55312.57 88888.00 2007-09-23 03:11:59.750 266 12525.42 59.60 55312.57 88888.00 2007-09-23 03:11:59.875 266 12525.48 59.65 55312.55 88888.00 2007-09-23 03:12:00.000 266 12525.50 59.65 55312.53 88888.00 2007-09-23 03:12:00.125 266 12525.60 59.70 55312.57 88888.00 2007-09-23 03:12:00.250 266 12525.60 59.67 55312.57 88888.00 2007-09-23 03:12:00.375 266 12525.65 59.67 55312.57 88888.00 2007-09-23 03:12:00.500 266 12525.62 59.67 55312.57 88888.00 2007-09-23 03:12:00.625 266 12525.58 59.65 55312.57 88888.00 2007-09-23 03:12:00.750 266 12525.52 59.65 55312.53 88888.00 2007-09-23 03:12:00.875 266 12525.60 59.65 55312.53 88888.00 2007-09-23 03:12:01.000 266 12525.62 59.67 55312.55 88888.00 2007-09-23 03:12:01.125 266 12525.65 59.62 55312.55 88888.00 2007-09-23 03:12:01.250 266 12525.62 59.60 55312.53 88888.00 2007-09-23 03:12:01.375 266 12525.67 59.62 55312.55 88888.00 2007-09-23 03:12:01.500 266 12525.73 59.67 55312.57 88888.00 2007-09-23 03:12:01.625 266 12525.67 59.67 55312.57 88888.00 2007-09-23 03:12:01.750 266 12525.67 59.62 55312.55 88888.00 2007-09-23 03:12:01.875 266 12525.65 59.58 55312.53 88888.00 2007-09-23 03:12:02.000 266 12525.62 59.58 55312.47 88888.00 2007-09-23 03:12:02.125 266 12525.58 59.58 55312.50 88888.00 2007-09-23 03:12:02.250 266 12525.58 59.62 55312.53 88888.00 2007-09-23 03:12:02.375 266 12525.65 59.67 55312.53 88888.00 2007-09-23 03:12:02.500 266 12525.62 59.67 55312.53 88888.00 2007-09-23 03:12:02.625 266 12525.60 59.67 55312.55 88888.00 2007-09-23 03:12:02.750 266 12525.55 59.67 55312.55 88888.00 2007-09-23 03:12:02.875 266 12525.55 59.67 55312.53 88888.00 2007-09-23 03:12:03.000 266 12525.55 59.62 55312.50 88888.00 2007-09-23 03:12:03.125 266 12525.58 59.60 55312.47 88888.00 2007-09-23 03:12:03.250 266 12525.65 59.62 55312.55 88888.00 2007-09-23 03:12:03.375 266 12525.67 59.65 55312.55 88888.00 2007-09-23 03:12:03.500 266 12525.60 59.65 55312.50 88888.00 2007-09-23 03:12:03.625 266 12525.58 59.62 55312.53 88888.00 2007-09-23 03:12:03.750 266 12525.65 59.65 55312.57 88888.00 2007-09-23 03:12:03.875 266 12525.65 59.65 55312.57 88888.00 2007-09-23 03:12:04.000 266 12525.62 59.60 55312.53 88888.00 2007-09-23 03:12:04.125 266 12525.67 59.62 55312.53 88888.00 2007-09-23 03:12:04.250 266 12525.73 59.65 55312.57 88888.00 2007-09-23 03:12:04.375 266 12525.70 59.70 55312.55 88888.00 2007-09-23 03:12:04.500 266 12525.65 59.67 55312.55 88888.00 2007-09-23 03:12:04.625 266 12525.62 59.62 55312.55 88888.00 2007-09-23 03:12:04.750 266 12525.62 59.62 55312.53 88888.00 2007-09-23 03:12:04.875 266 12525.62 59.65 55312.55 88888.00 2007-09-23 03:12:05.000 266 12525.65 59.65 55312.55 88888.00 2007-09-23 03:12:05.125 266 12525.60 59.55 55312.55 88888.00 2007-09-23 03:12:05.250 266 12525.62 59.58 55312.55 88888.00 2007-09-23 03:12:05.375 266 12525.65 59.62 55312.55 88888.00 2007-09-23 03:12:05.500 266 12525.60 59.60 55312.57 88888.00 2007-09-23 03:12:05.625 266 12525.62 59.58 55312.60 88888.00 2007-09-23 03:12:05.750 266 12525.67 59.60 55312.62 88888.00 2007-09-23 03:12:05.875 266 12525.67 59.62 55312.57 88888.00 2007-09-23 03:12:06.000 266 12525.62 59.58 55312.55 88888.00 2007-09-23 03:12:06.125 266 12525.60 59.55 55312.55 88888.00 2007-09-23 03:12:06.250 266 12525.60 59.58 55312.60 88888.00 2007-09-23 03:12:06.375 266 12525.65 59.60 55312.62 88888.00 2007-09-23 03:12:06.500 266 12525.60 59.60 55312.62 88888.00 2007-09-23 03:12:06.625 266 12525.58 59.60 55312.62 88888.00 2007-09-23 03:12:06.750 266 12525.58 59.60 55312.62 88888.00 2007-09-23 03:12:06.875 266 12525.62 59.60 55312.65 88888.00 2007-09-23 03:12:07.000 266 12525.65 59.60 55312.60 88888.00 2007-09-23 03:12:07.125 266 12525.60 59.62 55312.60 88888.00 2007-09-23 03:12:07.250 266 12525.58 59.60 55312.60 88888.00 2007-09-23 03:12:07.375 266 12525.60 59.58 55312.65 88888.00 2007-09-23 03:12:07.500 266 12525.58 59.58 55312.68 88888.00 2007-09-23 03:12:07.625 266 12525.58 59.58 55312.65 88888.00 2007-09-23 03:12:07.750 266 12525.58 59.60 55312.62 88888.00 2007-09-23 03:12:07.875 266 12525.62 59.65 55312.65 88888.00 2007-09-23 03:12:08.000 266 12525.65 59.62 55312.62 88888.00 2007-09-23 03:12:08.125 266 12525.65 59.60 55312.65 88888.00 2007-09-23 03:12:08.250 266 12525.62 59.50 55312.62 88888.00 2007-09-23 03:12:08.375 266 12525.60 59.55 55312.60 88888.00 2007-09-23 03:12:08.500 266 12525.60 59.60 55312.62 88888.00 2007-09-23 03:12:08.625 266 12525.62 59.60 55312.60 88888.00 2007-09-23 03:12:08.750 266 12525.58 59.58 55312.60 88888.00 2007-09-23 03:12:08.875 266 12525.55 59.52 55312.62 88888.00 2007-09-23 03:12:09.000 266 12525.52 59.50 55312.62 88888.00 2007-09-23 03:12:09.125 266 12525.55 59.50 55312.62 88888.00 2007-09-23 03:12:09.250 266 12525.58 59.52 55312.65 88888.00 2007-09-23 03:12:09.375 266 12525.62 59.55 55312.62 88888.00 2007-09-23 03:12:09.500 266 12525.65 59.55 55312.65 88888.00 2007-09-23 03:12:09.625 266 12525.62 59.52 55312.65 88888.00 2007-09-23 03:12:09.750 266 12525.62 59.50 55312.65 88888.00 2007-09-23 03:12:09.875 266 12525.60 59.50 55312.65 88888.00 2007-09-23 03:12:10.000 266 12525.62 59.50 55312.68 88888.00 2007-09-23 03:12:10.125 266 12525.62 59.48 55312.65 88888.00 2007-09-23 03:12:10.250 266 12525.58 59.42 55312.62 88888.00 2007-09-23 03:12:10.375 266 12525.60 59.42 55312.62 88888.00 2007-09-23 03:12:10.500 266 12525.62 59.48 55312.62 88888.00 2007-09-23 03:12:10.625 266 12525.67 59.50 55312.65 88888.00 2007-09-23 03:12:10.750 266 12525.58 59.48 55312.65 88888.00 2007-09-23 03:12:10.875 266 12525.50 59.48 55312.62 88888.00 2007-09-23 03:12:11.000 266 12525.50 59.50 55312.62 88888.00 2007-09-23 03:12:11.125 266 12525.52 59.42 55312.60 88888.00 2007-09-23 03:12:11.250 266 12525.55 59.38 55312.60 88888.00 2007-09-23 03:12:11.375 266 12525.62 59.40 55312.62 88888.00 2007-09-23 03:12:11.500 266 12525.60 59.38 55312.65 88888.00 2007-09-23 03:12:11.625 266 12525.58 59.40 55312.68 88888.00 2007-09-23 03:12:11.750 266 12525.55 59.45 55312.65 88888.00 2007-09-23 03:12:11.875 266 12525.62 59.50 55312.65 88888.00 2007-09-23 03:12:12.000 266 12525.60 59.42 55312.65 88888.00 2007-09-23 03:12:12.125 266 12525.55 59.33 55312.68 88888.00 2007-09-23 03:12:12.250 266 12525.58 59.33 55312.65 88888.00 2007-09-23 03:12:12.375 266 12525.62 59.42 55312.65 88888.00 2007-09-23 03:12:12.500 266 12525.62 59.48 55312.68 88888.00 2007-09-23 03:12:12.625 266 12525.60 59.45 55312.70 88888.00 2007-09-23 03:12:12.750 266 12525.50 59.38 55312.65 88888.00 2007-09-23 03:12:12.875 266 12525.50 59.38 55312.70 88888.00 2007-09-23 03:12:13.000 266 12525.48 59.40 55312.72 88888.00 2007-09-23 03:12:13.125 266 12525.42 59.35 55312.70 88888.00 2007-09-23 03:12:13.250 266 12525.48 59.30 55312.68 88888.00 2007-09-23 03:12:13.375 266 12525.58 59.30 55312.68 88888.00 2007-09-23 03:12:13.500 266 12525.52 59.33 55312.68 88888.00 2007-09-23 03:12:13.625 266 12525.48 59.35 55312.65 88888.00 2007-09-23 03:12:13.750 266 12525.55 59.35 55312.65 88888.00 2007-09-23 03:12:13.875 266 12525.58 59.35 55312.65 88888.00 2007-09-23 03:12:14.000 266 12525.52 59.35 55312.68 88888.00 2007-09-23 03:12:14.125 266 12525.45 59.30 55312.70 88888.00 2007-09-23 03:12:14.250 266 12525.40 59.33 55312.70 88888.00 2007-09-23 03:12:14.375 266 12525.42 59.30 55312.68 88888.00 2007-09-23 03:12:14.500 266 12525.48 59.27 55312.65 88888.00 2007-09-23 03:12:14.625 266 12525.48 59.23 55312.70 88888.00 2007-09-23 03:12:14.750 266 12525.48 59.27 55312.72 88888.00 2007-09-23 03:12:14.875 266 12525.42 59.27 55312.72 88888.00 2007-09-23 03:12:15.000 266 12525.40 59.27 55312.70 88888.00 2007-09-23 03:12:15.125 266 12525.42 59.30 55312.68 88888.00 2007-09-23 03:12:15.250 266 12525.42 59.25 55312.68 88888.00 2007-09-23 03:12:15.375 266 12525.50 59.27 55312.72 88888.00 2007-09-23 03:12:15.500 266 12525.50 59.27 55312.70 88888.00 2007-09-23 03:12:15.625 266 12525.42 59.25 55312.70 88888.00 2007-09-23 03:12:15.750 266 12525.42 59.20 55312.65 88888.00 2007-09-23 03:12:15.875 266 12525.50 59.20 55312.65 88888.00 2007-09-23 03:12:16.000 266 12525.52 59.25 55312.68 88888.00 2007-09-23 03:12:16.125 266 12525.52 59.27 55312.70 88888.00 2007-09-23 03:12:16.250 266 12525.50 59.25 55312.70 88888.00 2007-09-23 03:12:16.375 266 12525.50 59.23 55312.65 88888.00 2007-09-23 03:12:16.500 266 12525.45 59.20 55312.65 88888.00 2007-09-23 03:12:16.625 266 12525.48 59.23 55312.70 88888.00 2007-09-23 03:12:16.750 266 12525.52 59.23 55312.70 88888.00 2007-09-23 03:12:16.875 266 12525.45 59.17 55312.68 88888.00 2007-09-23 03:12:17.000 266 12525.38 59.15 55312.68 88888.00 2007-09-23 03:12:17.125 266 12525.42 59.20 55312.72 88888.00 2007-09-23 03:12:17.250 266 12525.45 59.17 55312.68 88888.00 2007-09-23 03:12:17.375 266 12525.40 59.12 55312.65 88888.00 2007-09-23 03:12:17.500 266 12525.33 59.12 55312.65 88888.00 2007-09-23 03:12:17.625 266 12525.33 59.17 55312.70 88888.00 2007-09-23 03:12:17.750 266 12525.40 59.20 55312.70 88888.00 2007-09-23 03:12:17.875 266 12525.42 59.12 55312.70 88888.00 2007-09-23 03:12:18.000 266 12525.35 59.08 55312.68 88888.00 2007-09-23 03:12:18.125 266 12525.38 59.17 55312.72 88888.00 2007-09-23 03:12:18.250 266 12525.40 59.15 55312.75 88888.00 2007-09-23 03:12:18.375 266 12525.40 59.12 55312.72 88888.00 2007-09-23 03:12:18.500 266 12525.30 59.10 55312.70 88888.00 2007-09-23 03:12:18.625 266 12525.27 59.08 55312.72 88888.00 2007-09-23 03:12:18.750 266 12525.30 59.10 55312.70 88888.00 2007-09-23 03:12:18.875 266 12525.27 59.08 55312.70 88888.00 2007-09-23 03:12:19.000 266 12525.20 59.05 55312.70 88888.00 2007-09-23 03:12:19.125 266 12525.30 59.10 55312.75 88888.00 2007-09-23 03:12:19.250 266 12525.33 59.12 55312.75 88888.00 2007-09-23 03:12:19.375 266 12525.33 59.17 55312.75 88888.00 2007-09-23 03:12:19.500 266 12525.27 59.10 55312.72 88888.00 2007-09-23 03:12:19.625 266 12525.33 59.05 55312.72 88888.00 2007-09-23 03:12:19.750 266 12525.33 59.05 55312.75 88888.00 2007-09-23 03:12:19.875 266 12525.27 59.02 55312.72 88888.00 2007-09-23 03:12:20.000 266 12525.25 59.05 55312.72 88888.00 2007-09-23 03:12:20.125 266 12525.23 59.12 55312.78 88888.00 2007-09-23 03:12:20.250 266 12525.23 59.10 55312.78 88888.00 2007-09-23 03:12:20.375 266 12525.23 59.08 55312.78 88888.00 2007-09-23 03:12:20.500 266 12525.20 59.05 55312.78 88888.00 2007-09-23 03:12:20.625 266 12525.17 59.02 55312.78 88888.00 2007-09-23 03:12:20.750 266 12525.15 59.02 55312.78 88888.00 2007-09-23 03:12:20.875 266 12525.12 59.02 55312.78 88888.00 2007-09-23 03:12:21.000 266 12525.12 59.02 55312.78 88888.00 2007-09-23 03:12:21.125 266 12525.10 59.00 55312.75 88888.00 2007-09-23 03:12:21.250 266 12525.10 58.98 55312.75 88888.00 2007-09-23 03:12:21.375 266 12525.15 59.02 55312.72 88888.00 2007-09-23 03:12:21.500 266 12525.10 59.08 55312.75 88888.00 2007-09-23 03:12:21.625 266 12525.02 59.10 55312.75 88888.00 2007-09-23 03:12:21.750 266 12524.95 59.02 55312.75 88888.00 2007-09-23 03:12:21.875 266 12525.00 59.05 55312.78 88888.00 2007-09-23 03:12:22.000 266 12525.08 59.00 55312.78 88888.00 2007-09-23 03:12:22.125 266 12525.02 59.00 55312.78 88888.00 2007-09-23 03:12:22.250 266 12524.98 59.00 55312.78 88888.00 2007-09-23 03:12:22.375 266 12525.02 59.02 55312.80 88888.00 2007-09-23 03:12:22.500 266 12525.05 59.02 55312.80 88888.00 2007-09-23 03:12:22.625 266 12524.95 59.02 55312.80 88888.00 2007-09-23 03:12:22.750 266 12524.90 59.00 55312.80 88888.00 2007-09-23 03:12:22.875 266 12524.92 59.00 55312.80 88888.00 2007-09-23 03:12:23.000 266 12524.95 59.02 55312.80 88888.00 2007-09-23 03:12:23.125 266 12525.00 59.05 55312.82 88888.00 2007-09-23 03:12:23.250 266 12524.92 58.95 55312.80 88888.00 2007-09-23 03:12:23.375 266 12524.92 58.95 55312.78 88888.00 2007-09-23 03:12:23.500 266 12524.88 58.95 55312.78 88888.00 2007-09-23 03:12:23.625 266 12524.83 58.98 55312.75 88888.00 2007-09-23 03:12:23.750 266 12524.88 58.98 55312.80 88888.00 2007-09-23 03:12:23.875 266 12524.92 59.02 55312.82 88888.00 2007-09-23 03:12:24.000 266 12524.90 59.02 55312.82 88888.00 2007-09-23 03:12:24.125 266 12524.85 59.00 55312.82 88888.00 2007-09-23 03:12:24.250 266 12524.75 58.92 55312.78 88888.00 2007-09-23 03:12:24.375 266 12524.75 58.95 55312.80 88888.00 2007-09-23 03:12:24.500 266 12524.85 59.08 55312.82 88888.00 2007-09-23 03:12:24.625 266 12524.92 59.08 55312.88 88888.00 2007-09-23 03:12:24.750 266 12524.92 59.08 55312.85 88888.00 2007-09-23 03:12:24.875 266 12524.90 59.05 55312.80 88888.00 2007-09-23 03:12:25.000 266 12524.85 58.98 55312.75 88888.00 2007-09-23 03:12:25.125 266 12524.90 59.02 55312.80 88888.00 2007-09-23 03:12:25.250 266 12524.88 59.05 55312.82 88888.00 2007-09-23 03:12:25.375 266 12524.83 59.00 55312.80 88888.00 2007-09-23 03:12:25.500 266 12524.80 59.00 55312.82 88888.00 2007-09-23 03:12:25.625 266 12524.75 59.02 55312.82 88888.00 2007-09-23 03:12:25.750 266 12524.75 59.08 55312.82 88888.00 2007-09-23 03:12:25.875 266 12524.75 59.02 55312.78 88888.00 2007-09-23 03:12:26.000 266 12524.75 59.02 55312.78 88888.00 2007-09-23 03:12:26.125 266 12524.75 59.05 55312.80 88888.00 2007-09-23 03:12:26.250 266 12524.73 59.08 55312.78 88888.00 2007-09-23 03:12:26.375 266 12524.70 59.08 55312.80 88888.00 2007-09-23 03:12:26.500 266 12524.67 59.08 55312.85 88888.00 2007-09-23 03:12:26.625 266 12524.75 59.10 55312.82 88888.00 2007-09-23 03:12:26.750 266 12524.70 59.05 55312.80 88888.00 2007-09-23 03:12:26.875 266 12524.70 59.05 55312.78 88888.00 2007-09-23 03:12:27.000 266 12524.70 59.02 55312.78 88888.00 2007-09-23 03:12:27.125 266 12524.65 59.02 55312.78 88888.00 2007-09-23 03:12:27.250 266 12524.62 59.05 55312.80 88888.00 2007-09-23 03:12:27.375 266 12524.65 59.12 55312.80 88888.00 2007-09-23 03:12:27.500 266 12524.58 59.10 55312.78 88888.00 2007-09-23 03:12:27.625 266 12524.58 59.08 55312.80 88888.00 2007-09-23 03:12:27.750 266 12524.62 59.05 55312.82 88888.00 2007-09-23 03:12:27.875 266 12524.65 59.05 55312.85 88888.00 2007-09-23 03:12:28.000 266 12524.62 59.08 55312.82 88888.00 2007-09-23 03:12:28.125 266 12524.62 59.12 55312.80 88888.00 2007-09-23 03:12:28.250 266 12524.58 59.05 55312.78 88888.00 2007-09-23 03:12:28.375 266 12524.52 58.98 55312.78 88888.00 2007-09-23 03:12:28.500 266 12524.52 59.02 55312.80 88888.00 2007-09-23 03:12:28.625 266 12524.50 59.10 55312.80 88888.00 2007-09-23 03:12:28.750 266 12524.52 59.12 55312.82 88888.00 2007-09-23 03:12:28.875 266 12524.48 59.10 55312.78 88888.00 2007-09-23 03:12:29.000 266 12524.42 59.12 55312.75 88888.00 2007-09-23 03:12:29.125 266 12524.42 59.12 55312.75 88888.00 2007-09-23 03:12:29.250 266 12524.42 59.20 55312.80 88888.00 2007-09-23 03:12:29.375 266 12524.45 59.20 55312.80 88888.00 2007-09-23 03:12:29.500 266 12524.40 59.17 55312.80 88888.00 2007-09-23 03:12:29.625 266 12524.42 59.20 55312.78 88888.00 2007-09-23 03:12:29.750 266 12524.40 59.15 55312.75 88888.00 2007-09-23 03:12:29.875 266 12524.38 59.15 55312.72 88888.00 2007-09-23 03:12:30.000 266 12524.38 59.23 55312.75 88888.00 2007-09-23 03:12:30.125 266 12524.40 59.23 55312.70 88888.00 2007-09-23 03:12:30.250 266 12524.35 59.20 55312.75 88888.00 2007-09-23 03:12:30.375 266 12524.40 59.20 55312.75 88888.00 2007-09-23 03:12:30.500 266 12524.40 59.17 55312.75 88888.00 2007-09-23 03:12:30.625 266 12524.33 59.15 55312.72 88888.00 2007-09-23 03:12:30.750 266 12524.25 59.20 55312.70 88888.00 2007-09-23 03:12:30.875 266 12524.23 59.23 55312.72 88888.00 2007-09-23 03:12:31.000 266 12524.27 59.25 55312.75 88888.00 2007-09-23 03:12:31.125 266 12524.27 59.23 55312.75 88888.00 2007-09-23 03:12:31.250 266 12524.25 59.23 55312.70 88888.00 2007-09-23 03:12:31.375 266 12524.27 59.23 55312.70 88888.00 2007-09-23 03:12:31.500 266 12524.33 59.27 55312.72 88888.00 2007-09-23 03:12:31.625 266 12524.30 59.27 55312.72 88888.00 2007-09-23 03:12:31.750 266 12524.30 59.30 55312.70 88888.00 2007-09-23 03:12:31.875 266 12524.33 59.25 55312.70 88888.00 2007-09-23 03:12:32.000 266 12524.40 59.27 55312.68 88888.00 2007-09-23 03:12:32.125 266 12524.40 59.33 55312.72 88888.00 2007-09-23 03:12:32.250 266 12524.33 59.27 55312.70 88888.00 2007-09-23 03:12:32.375 266 12524.35 59.27 55312.70 88888.00 2007-09-23 03:12:32.500 266 12524.42 59.33 55312.75 88888.00 2007-09-23 03:12:32.625 266 12524.45 59.38 55312.75 88888.00 2007-09-23 03:12:32.750 266 12524.38 59.33 55312.72 88888.00 2007-09-23 03:12:32.875 266 12524.33 59.35 55312.70 88888.00 2007-09-23 03:12:33.000 266 12524.30 59.38 55312.70 88888.00 2007-09-23 03:12:33.125 266 12524.27 59.35 55312.68 88888.00 2007-09-23 03:12:33.250 266 12524.23 59.35 55312.70 88888.00 2007-09-23 03:12:33.375 266 12524.30 59.40 55312.70 88888.00 2007-09-23 03:12:33.500 266 12524.27 59.40 55312.72 88888.00 2007-09-23 03:12:33.625 266 12524.33 59.48 55312.75 88888.00 2007-09-23 03:12:33.750 266 12524.30 59.45 55312.75 88888.00 2007-09-23 03:12:33.875 266 12524.23 59.38 55312.72 88888.00 2007-09-23 03:12:34.000 266 12524.25 59.40 55312.68 88888.00 2007-09-23 03:12:34.125 266 12524.27 59.48 55312.70 88888.00 2007-09-23 03:12:34.250 266 12524.23 59.50 55312.68 88888.00 2007-09-23 03:12:34.375 266 12524.20 59.50 55312.68 88888.00 2007-09-23 03:12:34.500 266 12524.25 59.50 55312.68 88888.00 2007-09-23 03:12:34.625 266 12524.25 59.52 55312.70 88888.00 2007-09-23 03:12:34.750 266 12524.17 59.50 55312.68 88888.00 2007-09-23 03:12:34.875 266 12524.10 59.42 55312.62 88888.00 2007-09-23 03:12:35.000 266 12524.23 59.48 55312.65 88888.00 2007-09-23 03:12:35.125 266 12524.27 59.58 55312.68 88888.00 2007-09-23 03:12:35.250 266 12524.23 59.52 55312.72 88888.00 2007-09-23 03:12:35.375 266 12524.27 59.58 55312.72 88888.00 2007-09-23 03:12:35.500 266 12524.25 59.55 55312.68 88888.00 2007-09-23 03:12:35.625 266 12524.20 59.52 55312.62 88888.00 2007-09-23 03:12:35.750 266 12524.23 59.58 55312.62 88888.00 2007-09-23 03:12:35.875 266 12524.33 59.65 55312.68 88888.00 2007-09-23 03:12:36.000 266 12524.17 59.62 55312.65 88888.00 2007-09-23 03:12:36.125 266 12524.10 59.65 55312.62 88888.00 2007-09-23 03:12:36.250 266 12524.12 59.67 55312.65 88888.00 2007-09-23 03:12:36.375 266 12524.17 59.67 55312.62 88888.00 2007-09-23 03:12:36.500 266 12524.15 59.60 55312.60 88888.00 2007-09-23 03:12:36.625 266 12524.15 59.65 55312.60 88888.00 2007-09-23 03:12:36.750 266 12524.17 59.73 55312.65 88888.00 2007-09-23 03:12:36.875 266 12524.17 59.73 55312.62 88888.00 2007-09-23 03:12:37.000 266 12524.10 59.65 55312.55 88888.00 2007-09-23 03:12:37.125 266 12524.08 59.67 55312.55 88888.00 2007-09-23 03:12:37.250 266 12524.00 59.65 55312.55 88888.00 2007-09-23 03:12:37.375 266 12524.05 59.67 55312.60 88888.00 2007-09-23 03:12:37.500 266 12524.10 59.73 55312.60 88888.00 2007-09-23 03:12:37.625 266 12524.15 59.73 55312.57 88888.00 2007-09-23 03:12:37.750 266 12524.20 59.75 55312.60 88888.00 2007-09-23 03:12:37.875 266 12524.17 59.73 55312.60 88888.00 2007-09-23 03:12:38.000 266 12524.10 59.70 55312.57 88888.00 2007-09-23 03:12:38.125 266 12524.08 59.75 55312.60 88888.00 2007-09-23 03:12:38.250 266 12524.05 59.75 55312.60 88888.00 2007-09-23 03:12:38.375 266 12524.02 59.67 55312.55 88888.00 2007-09-23 03:12:38.500 266 12524.02 59.65 55312.53 88888.00 2007-09-23 03:12:38.625 266 12524.02 59.65 55312.53 88888.00 2007-09-23 03:12:38.750 266 12523.98 59.70 55312.53 88888.00 2007-09-23 03:12:38.875 266 12523.98 59.77 55312.57 88888.00 2007-09-23 03:12:39.000 266 12524.05 59.80 55312.55 88888.00 2007-09-23 03:12:39.125 266 12524.05 59.77 55312.55 88888.00 2007-09-23 03:12:39.250 266 12524.00 59.75 55312.53 88888.00 2007-09-23 03:12:39.375 266 12524.02 59.75 55312.53 88888.00 2007-09-23 03:12:39.500 266 12524.02 59.75 55312.53 88888.00 2007-09-23 03:12:39.625 266 12524.05 59.75 55312.55 88888.00 2007-09-23 03:12:39.750 266 12524.08 59.80 55312.60 88888.00 2007-09-23 03:12:39.875 266 12524.05 59.83 55312.57 88888.00 2007-09-23 03:12:40.000 266 12524.02 59.80 55312.53 88888.00 2007-09-23 03:12:40.125 266 12524.00 59.85 55312.50 88888.00 2007-09-23 03:12:40.250 266 12523.88 59.83 55312.47 88888.00 2007-09-23 03:12:40.375 266 12523.90 59.85 55312.47 88888.00 2007-09-23 03:12:40.500 266 12524.02 59.92 55312.55 88888.00 2007-09-23 03:12:40.625 266 12524.00 59.88 55312.50 88888.00 2007-09-23 03:12:40.750 266 12523.95 59.83 55312.47 88888.00 2007-09-23 03:12:40.875 266 12523.95 59.83 55312.50 88888.00 2007-09-23 03:12:41.000 266 12523.98 59.80 55312.47 88888.00 2007-09-23 03:12:41.125 266 12523.92 59.77 55312.45 88888.00 2007-09-23 03:12:41.250 266 12523.88 59.80 55312.47 88888.00 2007-09-23 03:12:41.375 266 12523.92 59.88 55312.50 88888.00 2007-09-23 03:12:41.500 266 12523.98 59.88 55312.47 88888.00 2007-09-23 03:12:41.625 266 12523.98 59.85 55312.47 88888.00 2007-09-23 03:12:41.750 266 12524.00 59.95 55312.50 88888.00 2007-09-23 03:12:41.875 266 12523.98 59.92 55312.50 88888.00 2007-09-23 03:12:42.000 266 12524.02 59.88 55312.45 88888.00 2007-09-23 03:12:42.125 266 12524.00 59.85 55312.45 88888.00 2007-09-23 03:12:42.250 266 12523.95 59.88 55312.50 88888.00 2007-09-23 03:12:42.375 266 12524.00 59.90 55312.45 88888.00 2007-09-23 03:12:42.500 266 12523.98 59.90 55312.45 88888.00 2007-09-23 03:12:42.625 266 12523.95 59.85 55312.45 88888.00 2007-09-23 03:12:42.750 266 12523.95 59.88 55312.45 88888.00 2007-09-23 03:12:42.875 266 12523.95 59.90 55312.45 88888.00 2007-09-23 03:12:43.000 266 12524.00 59.90 55312.47 88888.00 2007-09-23 03:12:43.125 266 12523.98 59.92 55312.45 88888.00 2007-09-23 03:12:43.250 266 12523.98 59.90 55312.40 88888.00 2007-09-23 03:12:43.375 266 12524.00 59.92 55312.43 88888.00 2007-09-23 03:12:43.500 266 12523.98 59.92 55312.40 88888.00 2007-09-23 03:12:43.625 266 12523.85 59.83 55312.38 88888.00 2007-09-23 03:12:43.750 266 12523.92 59.92 55312.40 88888.00 2007-09-23 03:12:43.875 266 12524.05 60.00 55312.40 88888.00 2007-09-23 03:12:44.000 266 12524.10 59.98 55312.43 88888.00 2007-09-23 03:12:44.125 266 12524.08 59.95 55312.40 88888.00 2007-09-23 03:12:44.250 266 12523.95 59.90 55312.38 88888.00 2007-09-23 03:12:44.375 266 12523.92 59.88 55312.32 88888.00 2007-09-23 03:12:44.500 266 12523.92 59.83 55312.30 88888.00 2007-09-23 03:12:44.625 266 12524.00 59.88 55312.30 88888.00 2007-09-23 03:12:44.750 266 12524.02 59.95 55312.32 88888.00 2007-09-23 03:12:44.875 266 12523.98 59.92 55312.40 88888.00 2007-09-23 03:12:45.000 266 12523.92 59.90 55312.40 88888.00 2007-09-23 03:12:45.125 266 12523.90 59.95 55312.43 88888.00 2007-09-23 03:12:45.250 266 12523.88 59.92 55312.40 88888.00 2007-09-23 03:12:45.375 266 12523.98 59.98 55312.43 88888.00 2007-09-23 03:12:45.500 266 12524.02 59.98 55312.40 88888.00 2007-09-23 03:12:45.625 266 12524.12 59.95 55312.40 88888.00 2007-09-23 03:12:45.750 266 12524.12 59.95 55312.40 88888.00 2007-09-23 03:12:45.875 266 12524.08 59.92 55312.38 88888.00 2007-09-23 03:12:46.000 266 12524.02 59.92 55312.38 88888.00 2007-09-23 03:12:46.125 266 12523.98 59.90 55312.38 88888.00 2007-09-23 03:12:46.250 266 12523.92 59.90 55312.35 88888.00 2007-09-23 03:12:46.375 266 12523.90 59.90 55312.38 88888.00 2007-09-23 03:12:46.500 266 12523.80 59.92 55312.40 88888.00 2007-09-23 03:12:46.625 266 12523.85 59.90 55312.40 88888.00 2007-09-23 03:12:46.750 266 12523.90 59.95 55312.38 88888.00 2007-09-23 03:12:46.875 266 12523.85 59.92 55312.32 88888.00 2007-09-23 03:12:47.000 266 12523.77 59.90 55312.30 88888.00 2007-09-23 03:12:47.125 266 12523.85 59.92 55312.35 88888.00 2007-09-23 03:12:47.250 266 12523.88 59.92 55312.38 88888.00 2007-09-23 03:12:47.375 266 12523.95 59.92 55312.30 88888.00 2007-09-23 03:12:47.500 266 12523.95 59.95 55312.28 88888.00 2007-09-23 03:12:47.625 266 12523.83 59.90 55312.28 88888.00 2007-09-23 03:12:47.750 266 12523.75 59.92 55312.30 88888.00 2007-09-23 03:12:47.875 266 12523.80 59.92 55312.30 88888.00 2007-09-23 03:12:48.000 266 12523.80 59.90 55312.28 88888.00 2007-09-23 03:12:48.125 266 12523.83 59.92 55312.30 88888.00 2007-09-23 03:12:48.250 266 12523.85 59.92 55312.32 88888.00 2007-09-23 03:12:48.375 266 12523.90 59.92 55312.32 88888.00 2007-09-23 03:12:48.500 266 12523.92 59.90 55312.32 88888.00 2007-09-23 03:12:48.625 266 12523.90 59.90 55312.32 88888.00 2007-09-23 03:12:48.750 266 12523.92 59.98 55312.30 88888.00 2007-09-23 03:12:48.875 266 12523.92 59.95 55312.30 88888.00 2007-09-23 03:12:49.000 266 12523.90 59.90 55312.28 88888.00 2007-09-23 03:12:49.125 266 12523.88 59.92 55312.28 88888.00 2007-09-23 03:12:49.250 266 12523.88 59.90 55312.25 88888.00 2007-09-23 03:12:49.375 266 12523.85 59.88 55312.25 88888.00 2007-09-23 03:12:49.500 266 12523.83 59.90 55312.25 88888.00 2007-09-23 03:12:49.625 266 12523.85 59.90 55312.25 88888.00 2007-09-23 03:12:49.750 266 12523.92 59.95 55312.25 88888.00 2007-09-23 03:12:49.875 266 12523.90 59.90 55312.30 88888.00 2007-09-23 03:12:50.000 266 12523.92 59.90 55312.28 88888.00 2007-09-23 03:12:50.125 266 12523.92 59.92 55312.28 88888.00 2007-09-23 03:12:50.250 266 12523.83 59.88 55312.25 88888.00 2007-09-23 03:12:50.375 266 12523.85 59.90 55312.25 88888.00 2007-09-23 03:12:50.500 266 12523.90 59.92 55312.25 88888.00 2007-09-23 03:12:50.625 266 12523.92 59.90 55312.22 88888.00 2007-09-23 03:12:50.750 266 12523.90 59.85 55312.22 88888.00 2007-09-23 03:12:50.875 266 12523.85 59.85 55312.20 88888.00 2007-09-23 03:12:51.000 266 12523.83 59.88 55312.20 88888.00 2007-09-23 03:12:51.125 266 12523.83 59.90 55312.20 88888.00 2007-09-23 03:12:51.250 266 12523.80 59.90 55312.22 88888.00 2007-09-23 03:12:51.375 266 12523.83 59.90 55312.18 88888.00 2007-09-23 03:12:51.500 266 12523.85 59.92 55312.20 88888.00 2007-09-23 03:12:51.625 266 12523.90 59.95 55312.22 88888.00 2007-09-23 03:12:51.750 266 12523.90 59.95 55312.22 88888.00 2007-09-23 03:12:51.875 266 12523.88 59.95 55312.20 88888.00 2007-09-23 03:12:52.000 266 12523.92 59.92 55312.20 88888.00 2007-09-23 03:12:52.125 266 12524.00 59.92 55312.22 88888.00 2007-09-23 03:12:52.250 266 12523.95 59.95 55312.20 88888.00 2007-09-23 03:12:52.375 266 12523.83 59.92 55312.18 88888.00 2007-09-23 03:12:52.500 266 12523.80 59.92 55312.20 88888.00 2007-09-23 03:12:52.625 266 12523.85 59.92 55312.18 88888.00 2007-09-23 03:12:52.750 266 12523.88 59.95 55312.15 88888.00 2007-09-23 03:12:52.875 266 12523.83 59.98 55312.15 88888.00 2007-09-23 03:12:53.000 266 12523.83 60.05 55312.15 88888.00 2007-09-23 03:12:53.125 266 12523.88 60.02 55312.15 88888.00 2007-09-23 03:12:53.250 266 12523.85 59.95 55312.18 88888.00 2007-09-23 03:12:53.375 266 12523.88 59.92 55312.15 88888.00 2007-09-23 03:12:53.500 266 12523.80 59.90 55312.15 88888.00 2007-09-23 03:12:53.625 266 12523.80 59.98 55312.15 88888.00 2007-09-23 03:12:53.750 266 12523.83 60.02 55312.18 88888.00 2007-09-23 03:12:53.875 266 12523.90 60.05 55312.20 88888.00 2007-09-23 03:12:54.000 266 12523.92 59.98 55312.18 88888.00 2007-09-23 03:12:54.125 266 12523.92 59.90 55312.18 88888.00 2007-09-23 03:12:54.250 266 12523.92 59.98 55312.18 88888.00 2007-09-23 03:12:54.375 266 12523.92 59.98 55312.15 88888.00 2007-09-23 03:12:54.500 266 12523.85 59.98 55312.18 88888.00 2007-09-23 03:12:54.625 266 12523.90 59.98 55312.18 88888.00 2007-09-23 03:12:54.750 266 12523.85 59.95 55312.15 88888.00 2007-09-23 03:12:54.875 266 12523.80 59.95 55312.10 88888.00 2007-09-23 03:12:55.000 266 12523.80 59.98 55312.07 88888.00 2007-09-23 03:12:55.125 266 12523.88 59.95 55312.10 88888.00 2007-09-23 03:12:55.250 266 12523.83 59.90 55312.07 88888.00 2007-09-23 03:12:55.375 266 12523.88 59.98 55312.07 88888.00 2007-09-23 03:12:55.500 266 12523.88 60.02 55312.10 88888.00 2007-09-23 03:12:55.625 266 12523.85 60.00 55312.10 88888.00 2007-09-23 03:12:55.750 266 12523.88 60.00 55312.07 88888.00 2007-09-23 03:12:55.875 266 12523.83 59.98 55312.05 88888.00 2007-09-23 03:12:56.000 266 12523.85 59.98 55312.07 88888.00 2007-09-23 03:12:56.125 266 12523.85 59.98 55312.07 88888.00 2007-09-23 03:12:56.250 266 12523.83 60.00 55312.10 88888.00 2007-09-23 03:12:56.375 266 12523.85 60.05 55312.07 88888.00 2007-09-23 03:12:56.500 266 12523.90 60.02 55312.05 88888.00 2007-09-23 03:12:56.625 266 12523.98 60.05 55312.05 88888.00 2007-09-23 03:12:56.750 266 12523.95 60.05 55312.03 88888.00 2007-09-23 03:12:56.875 266 12523.95 60.05 55312.03 88888.00 2007-09-23 03:12:57.000 266 12523.98 60.05 55312.00 88888.00 2007-09-23 03:12:57.125 266 12523.90 60.02 55311.97 88888.00 2007-09-23 03:12:57.250 266 12523.88 60.05 55312.00 88888.00 2007-09-23 03:12:57.375 266 12523.98 60.08 55312.00 88888.00 2007-09-23 03:12:57.500 266 12523.98 60.10 55312.00 88888.00 2007-09-23 03:12:57.625 266 12523.92 60.12 55312.00 88888.00 2007-09-23 03:12:57.750 266 12523.92 60.12 55312.00 88888.00 2007-09-23 03:12:57.875 266 12523.88 60.10 55312.00 88888.00 2007-09-23 03:12:58.000 266 12523.85 60.08 55311.97 88888.00 2007-09-23 03:12:58.125 266 12523.85 60.05 55312.00 88888.00 2007-09-23 03:12:58.250 266 12523.92 60.10 55312.00 88888.00 2007-09-23 03:12:58.375 266 12523.98 60.15 55311.97 88888.00 2007-09-23 03:12:58.500 266 12523.98 60.12 55311.95 88888.00 2007-09-23 03:12:58.625 266 12523.95 60.08 55311.95 88888.00 2007-09-23 03:12:58.750 266 12524.00 60.12 55311.97 88888.00 2007-09-23 03:12:58.875 266 12524.05 60.12 55311.95 88888.00 2007-09-23 03:12:59.000 266 12523.98 60.08 55311.93 88888.00 2007-09-23 03:12:59.125 266 12523.92 60.08 55311.93 88888.00 2007-09-23 03:12:59.250 266 12523.92 60.12 55311.95 88888.00 2007-09-23 03:12:59.375 266 12524.02 60.20 55311.95 88888.00 2007-09-23 03:12:59.500 266 12524.02 60.15 55311.90 88888.00 2007-09-23 03:12:59.625 266 12523.98 60.08 55311.82 88888.00 2007-09-23 03:12:59.750 266 12524.02 60.15 55311.85 88888.00 2007-09-23 03:12:59.875 266 12524.05 60.17 55311.85 88888.00 2007-09-23 03:13:00.000 266 12524.08 60.12 55311.82 88888.00 2007-09-23 03:13:00.125 266 12524.10 60.17 55311.88 88888.00 2007-09-23 03:13:00.250 266 12524.05 60.20 55311.90 88888.00 2007-09-23 03:13:00.375 266 12524.05 60.23 55311.88 88888.00 2007-09-23 03:13:00.500 266 12524.05 60.23 55311.82 88888.00 2007-09-23 03:13:00.625 266 12524.08 60.25 55311.82 88888.00 2007-09-23 03:13:00.750 266 12524.15 60.30 55311.82 88888.00 2007-09-23 03:13:00.875 266 12524.25 60.27 55311.88 88888.00 2007-09-23 03:13:01.000 266 12524.30 60.30 55311.85 88888.00 2007-09-23 03:13:01.125 266 12524.27 60.30 55311.82 88888.00 2007-09-23 03:13:01.250 266 12524.15 60.23 55311.80 88888.00 2007-09-23 03:13:01.375 266 12524.15 60.25 55311.80 88888.00 2007-09-23 03:13:01.500 266 12524.17 60.30 55311.85 88888.00 2007-09-23 03:13:01.625 266 12524.15 60.30 55311.80 88888.00 2007-09-23 03:13:01.750 266 12524.15 60.33 55311.82 88888.00 2007-09-23 03:13:01.875 266 12524.12 60.35 55311.82 88888.00 2007-09-23 03:13:02.000 266 12524.12 60.35 55311.82 88888.00 2007-09-23 03:13:02.125 266 12524.12 60.33 55311.82 88888.00 2007-09-23 03:13:02.250 266 12524.08 60.40 55311.82 88888.00 2007-09-23 03:13:02.375 266 12524.15 60.40 55311.85 88888.00 2007-09-23 03:13:02.500 266 12524.17 60.38 55311.80 88888.00 2007-09-23 03:13:02.625 266 12524.23 60.42 55311.80 88888.00 2007-09-23 03:13:02.750 266 12524.30 60.42 55311.82 88888.00 2007-09-23 03:13:02.875 266 12524.23 60.38 55311.78 88888.00 2007-09-23 03:13:03.000 266 12524.17 60.33 55311.75 88888.00 2007-09-23 03:13:03.125 266 12524.30 60.40 55311.80 88888.00 2007-09-23 03:13:03.250 266 12524.35 60.45 55311.78 88888.00 2007-09-23 03:13:03.375 266 12524.27 60.42 55311.78 88888.00 2007-09-23 03:13:03.500 266 12524.23 60.40 55311.75 88888.00 2007-09-23 03:13:03.625 266 12524.33 60.42 55311.75 88888.00 2007-09-23 03:13:03.750 266 12524.40 60.45 55311.80 88888.00 2007-09-23 03:13:03.875 266 12524.38 60.45 55311.78 88888.00 2007-09-23 03:13:04.000 266 12524.33 60.48 55311.75 88888.00 2007-09-23 03:13:04.125 266 12524.30 60.48 55311.72 88888.00 2007-09-23 03:13:04.250 266 12524.30 60.45 55311.72 88888.00 2007-09-23 03:13:04.375 266 12524.35 60.48 55311.68 88888.00 2007-09-23 03:13:04.500 266 12524.35 60.50 55311.70 88888.00 2007-09-23 03:13:04.625 266 12524.33 60.48 55311.72 88888.00 2007-09-23 03:13:04.750 266 12524.27 60.42 55311.70 88888.00 2007-09-23 03:13:04.875 266 12524.35 60.45 55311.72 88888.00 2007-09-23 03:13:05.000 266 12524.33 60.48 55311.68 88888.00 2007-09-23 03:13:05.125 266 12524.35 60.48 55311.68 88888.00 2007-09-23 03:13:05.250 266 12524.33 60.50 55311.72 88888.00 2007-09-23 03:13:05.375 266 12524.38 60.58 55311.75 88888.00 2007-09-23 03:13:05.500 266 12524.33 60.55 55311.70 88888.00 2007-09-23 03:13:05.625 266 12524.35 60.52 55311.68 88888.00 2007-09-23 03:13:05.750 266 12524.35 60.50 55311.70 88888.00 2007-09-23 03:13:05.875 266 12524.40 60.60 55311.70 88888.00 2007-09-23 03:13:06.000 266 12524.40 60.60 55311.70 88888.00 2007-09-23 03:13:06.125 266 12524.38 60.52 55311.70 88888.00 2007-09-23 03:13:06.250 266 12524.33 60.48 55311.65 88888.00 2007-09-23 03:13:06.375 266 12524.42 60.52 55311.65 88888.00 2007-09-23 03:13:06.500 266 12524.38 60.58 55311.65 88888.00 2007-09-23 03:13:06.625 266 12524.38 60.60 55311.68 88888.00 2007-09-23 03:13:06.750 266 12524.45 60.62 55311.68 88888.00 2007-09-23 03:13:06.875 266 12524.48 60.62 55311.68 88888.00 2007-09-23 03:13:07.000 266 12524.42 60.62 55311.68 88888.00 2007-09-23 03:13:07.125 266 12524.45 60.65 55311.70 88888.00 2007-09-23 03:13:07.250 266 12524.42 60.62 55311.68 88888.00 2007-09-23 03:13:07.375 266 12524.52 60.65 55311.68 88888.00 2007-09-23 03:13:07.500 266 12524.58 60.67 55311.68 88888.00 2007-09-23 03:13:07.625 266 12524.58 60.62 55311.68 88888.00 2007-09-23 03:13:07.750 266 12524.52 60.62 55311.65 88888.00 2007-09-23 03:13:07.875 266 12524.42 60.60 55311.62 88888.00 2007-09-23 03:13:08.000 266 12524.45 60.58 55311.60 88888.00 2007-09-23 03:13:08.125 266 12524.45 60.65 55311.65 88888.00 2007-09-23 03:13:08.250 266 12524.42 60.65 55311.62 88888.00 2007-09-23 03:13:08.375 266 12524.45 60.65 55311.60 88888.00 2007-09-23 03:13:08.500 266 12524.52 60.65 55311.60 88888.00 2007-09-23 03:13:08.625 266 12524.62 60.65 55311.62 88888.00 2007-09-23 03:13:08.750 266 12524.55 60.62 55311.60 88888.00 2007-09-23 03:13:08.875 266 12524.45 60.65 55311.62 88888.00 2007-09-23 03:13:09.000 266 12524.50 60.70 55311.65 88888.00 2007-09-23 03:13:09.125 266 12524.52 60.70 55311.62 88888.00 2007-09-23 03:13:09.250 266 12524.48 60.62 55311.60 88888.00 2007-09-23 03:13:09.375 266 12524.48 60.60 55311.57 88888.00 2007-09-23 03:13:09.500 266 12524.40 60.58 55311.57 88888.00 2007-09-23 03:13:09.625 266 12524.45 60.58 55311.60 88888.00 2007-09-23 03:13:09.750 266 12524.48 60.62 55311.62 88888.00 2007-09-23 03:13:09.875 266 12524.50 60.65 55311.60 88888.00 2007-09-23 03:13:10.000 266 12524.55 60.67 55311.62 88888.00 2007-09-23 03:13:10.125 266 12524.58 60.65 55311.65 88888.00 2007-09-23 03:13:10.250 266 12524.60 60.65 55311.62 88888.00 2007-09-23 03:13:10.375 266 12524.55 60.62 55311.62 88888.00 2007-09-23 03:13:10.500 266 12524.50 60.65 55311.62 88888.00 2007-09-23 03:13:10.625 266 12524.58 60.67 55311.65 88888.00 2007-09-23 03:13:10.750 266 12524.62 60.67 55311.60 88888.00 2007-09-23 03:13:10.875 266 12524.67 60.70 55311.55 88888.00 2007-09-23 03:13:11.000 266 12524.67 60.70 55311.55 88888.00 2007-09-23 03:13:11.125 266 12524.67 60.73 55311.60 88888.00 2007-09-23 03:13:11.250 266 12524.62 60.70 55311.57 88888.00 2007-09-23 03:13:11.375 266 12524.62 60.67 55311.57 88888.00 2007-09-23 03:13:11.500 266 12524.65 60.73 55311.60 88888.00 2007-09-23 03:13:11.625 266 12524.65 60.73 55311.60 88888.00 2007-09-23 03:13:11.750 266 12524.62 60.67 55311.55 88888.00 2007-09-23 03:13:11.875 266 12524.65 60.70 55311.57 88888.00 2007-09-23 03:13:12.000 266 12524.67 60.70 55311.57 88888.00 2007-09-23 03:13:12.125 266 12524.62 60.62 55311.55 88888.00 2007-09-23 03:13:12.250 266 12524.50 60.58 55311.57 88888.00 2007-09-23 03:13:12.375 266 12524.55 60.62 55311.57 88888.00 2007-09-23 03:13:12.500 266 12524.67 60.65 55311.57 88888.00 2007-09-23 03:13:12.625 266 12524.67 60.65 55311.55 88888.00 2007-09-23 03:13:12.750 266 12524.65 60.65 55311.57 88888.00 2007-09-23 03:13:12.875 266 12524.67 60.65 55311.55 88888.00 2007-09-23 03:13:13.000 266 12524.65 60.60 55311.53 88888.00 2007-09-23 03:13:13.125 266 12524.62 60.58 55311.53 88888.00 2007-09-23 03:13:13.250 266 12524.62 60.58 55311.53 88888.00 2007-09-23 03:13:13.375 266 12524.67 60.62 55311.50 88888.00 2007-09-23 03:13:13.500 266 12524.67 60.65 55311.53 88888.00 2007-09-23 03:13:13.625 266 12524.65 60.65 55311.55 88888.00 2007-09-23 03:13:13.750 266 12524.67 60.58 55311.57 88888.00 2007-09-23 03:13:13.875 266 12524.70 60.52 55311.55 88888.00 2007-09-23 03:13:14.000 266 12524.67 60.60 55311.53 88888.00 2007-09-23 03:13:14.125 266 12524.65 60.65 55311.53 88888.00 2007-09-23 03:13:14.250 266 12524.65 60.60 55311.50 88888.00 2007-09-23 03:13:14.375 266 12524.65 60.55 55311.50 88888.00 2007-09-23 03:13:14.500 266 12524.60 60.55 55311.50 88888.00 2007-09-23 03:13:14.625 266 12524.58 60.55 55311.50 88888.00 2007-09-23 03:13:14.750 266 12524.65 60.58 55311.53 88888.00 2007-09-23 03:13:14.875 266 12524.73 60.55 55311.50 88888.00 2007-09-23 03:13:15.000 266 12524.73 60.50 55311.50 88888.00 2007-09-23 03:13:15.125 266 12524.65 60.50 55311.47 88888.00 2007-09-23 03:13:15.250 266 12524.58 60.50 55311.47 88888.00 2007-09-23 03:13:15.375 266 12524.55 60.52 55311.53 88888.00 2007-09-23 03:13:15.500 266 12524.62 60.58 55311.53 88888.00 2007-09-23 03:13:15.625 266 12524.75 60.58 55311.53 88888.00 2007-09-23 03:13:15.750 266 12524.75 60.60 55311.53 88888.00 2007-09-23 03:13:15.875 266 12524.65 60.58 55311.53 88888.00 2007-09-23 03:13:16.000 266 12524.67 60.50 55311.47 88888.00 2007-09-23 03:13:16.125 266 12524.67 60.52 55311.53 88888.00 2007-09-23 03:13:16.250 266 12524.60 60.52 55311.55 88888.00 2007-09-23 03:13:16.375 266 12524.62 60.52 55311.53 88888.00 2007-09-23 03:13:16.500 266 12524.62 60.55 55311.53 88888.00 2007-09-23 03:13:16.625 266 12524.58 60.50 55311.50 88888.00 2007-09-23 03:13:16.750 266 12524.60 60.50 55311.53 88888.00 2007-09-23 03:13:16.875 266 12524.60 60.48 55311.55 88888.00 2007-09-23 03:13:17.000 266 12524.62 60.55 55311.55 88888.00 2007-09-23 03:13:17.125 266 12524.62 60.50 55311.53 88888.00 2007-09-23 03:13:17.250 266 12524.60 60.48 55311.57 88888.00 2007-09-23 03:13:17.375 266 12524.62 60.48 55311.55 88888.00 2007-09-23 03:13:17.500 266 12524.60 60.45 55311.55 88888.00 2007-09-23 03:13:17.625 266 12524.60 60.45 55311.55 88888.00 2007-09-23 03:13:17.750 266 12524.70 60.50 55311.55 88888.00 2007-09-23 03:13:17.875 266 12524.70 60.48 55311.55 88888.00 2007-09-23 03:13:18.000 266 12524.65 60.45 55311.53 88888.00 2007-09-23 03:13:18.125 266 12524.60 60.45 55311.55 88888.00 2007-09-23 03:13:18.250 266 12524.62 60.42 55311.57 88888.00 2007-09-23 03:13:18.375 266 12524.58 60.42 55311.55 88888.00 2007-09-23 03:13:18.500 266 12524.50 60.42 55311.53 88888.00 2007-09-23 03:13:18.625 266 12524.55 60.42 55311.55 88888.00 2007-09-23 03:13:18.750 266 12524.60 60.38 55311.53 88888.00 2007-09-23 03:13:18.875 266 12524.62 60.45 55311.53 88888.00 2007-09-23 03:13:19.000 266 12524.65 60.48 55311.50 88888.00 2007-09-23 03:13:19.125 266 12524.60 60.42 55311.53 88888.00 2007-09-23 03:13:19.250 266 12524.58 60.42 55311.55 88888.00 2007-09-23 03:13:19.375 266 12524.65 60.45 55311.55 88888.00 2007-09-23 03:13:19.500 266 12524.60 60.42 55311.50 88888.00 2007-09-23 03:13:19.625 266 12524.70 60.40 55311.55 88888.00 2007-09-23 03:13:19.750 266 12524.67 60.40 55311.53 88888.00 2007-09-23 03:13:19.875 266 12524.62 60.42 55311.50 88888.00 2007-09-23 03:13:20.000 266 12524.60 60.42 55311.50 88888.00 2007-09-23 03:13:20.125 266 12524.55 60.40 55311.50 88888.00 2007-09-23 03:13:20.250 266 12524.45 60.38 55311.50 88888.00 2007-09-23 03:13:20.375 266 12524.45 60.42 55311.47 88888.00 2007-09-23 03:13:20.500 266 12524.48 60.38 55311.47 88888.00 2007-09-23 03:13:20.625 266 12524.52 60.33 55311.43 88888.00 2007-09-23 03:13:20.750 266 12524.52 60.33 55311.45 88888.00 2007-09-23 03:13:20.875 266 12524.58 60.38 55311.53 88888.00 2007-09-23 03:13:21.000 266 12524.55 60.35 55311.47 88888.00 2007-09-23 03:13:21.125 266 12524.50 60.33 55311.47 88888.00 2007-09-23 03:13:21.250 266 12524.55 60.35 55311.50 88888.00 2007-09-23 03:13:21.375 266 12524.60 60.40 55311.53 88888.00 2007-09-23 03:13:21.500 266 12524.67 60.45 55311.53 88888.00 2007-09-23 03:13:21.625 266 12524.65 60.38 55311.45 88888.00 2007-09-23 03:13:21.750 266 12524.55 60.30 55311.47 88888.00 2007-09-23 03:13:21.875 266 12524.52 60.33 55311.47 88888.00 2007-09-23 03:13:22.000 266 12524.58 60.35 55311.45 88888.00 2007-09-23 03:13:22.125 266 12524.62 60.35 55311.45 88888.00 2007-09-23 03:13:22.250 266 12524.55 60.27 55311.43 88888.00 2007-09-23 03:13:22.375 266 12524.62 60.35 55311.40 88888.00 2007-09-23 03:13:22.500 266 12524.62 60.40 55311.43 88888.00 2007-09-23 03:13:22.625 266 12524.58 60.38 55311.43 88888.00 2007-09-23 03:13:22.750 266 12524.62 60.35 55311.45 88888.00 2007-09-23 03:13:22.875 266 12524.65 60.38 55311.45 88888.00 2007-09-23 03:13:23.000 266 12524.65 60.40 55311.43 88888.00 2007-09-23 03:13:23.125 266 12524.55 60.35 55311.38 88888.00 2007-09-23 03:13:23.250 266 12524.58 60.30 55311.40 88888.00 2007-09-23 03:13:23.375 266 12524.70 60.35 55311.40 88888.00 2007-09-23 03:13:23.500 266 12524.67 60.33 55311.40 88888.00 2007-09-23 03:13:23.625 266 12524.65 60.33 55311.38 88888.00 2007-09-23 03:13:23.750 266 12524.62 60.35 55311.40 88888.00 2007-09-23 03:13:23.875 266 12524.65 60.38 55311.40 88888.00 2007-09-23 03:13:24.000 266 12524.73 60.35 55311.40 88888.00 2007-09-23 03:13:24.125 266 12524.65 60.33 55311.38 88888.00 2007-09-23 03:13:24.250 266 12524.58 60.33 55311.38 88888.00 2007-09-23 03:13:24.375 266 12524.70 60.45 55311.40 88888.00 2007-09-23 03:13:24.500 266 12524.65 60.45 55311.35 88888.00 2007-09-23 03:13:24.625 266 12524.70 60.42 55311.35 88888.00 2007-09-23 03:13:24.750 266 12524.73 60.42 55311.35 88888.00 2007-09-23 03:13:24.875 266 12524.70 60.38 55311.35 88888.00 2007-09-23 03:13:25.000 266 12524.70 60.27 55311.32 88888.00 2007-09-23 03:13:25.125 266 12524.75 60.25 55311.32 88888.00 2007-09-23 03:13:25.250 266 12524.77 60.35 55311.38 88888.00 2007-09-23 03:13:25.375 266 12524.80 60.42 55311.38 88888.00 2007-09-23 03:13:25.500 266 12524.77 60.42 55311.35 88888.00 2007-09-23 03:13:25.625 266 12524.73 60.35 55311.35 88888.00 2007-09-23 03:13:25.750 266 12524.77 60.40 55311.35 88888.00 2007-09-23 03:13:25.875 266 12524.83 60.42 55311.32 88888.00 2007-09-23 03:13:26.000 266 12524.77 60.45 55311.30 88888.00 2007-09-23 03:13:26.125 266 12524.75 60.40 55311.32 88888.00 2007-09-23 03:13:26.250 266 12524.75 60.40 55311.30 88888.00 2007-09-23 03:13:26.375 266 12524.83 60.50 55311.28 88888.00 2007-09-23 03:13:26.500 266 12524.83 60.48 55311.28 88888.00 2007-09-23 03:13:26.625 266 12524.77 60.45 55311.28 88888.00 2007-09-23 03:13:26.750 266 12524.70 60.42 55311.28 88888.00 2007-09-23 03:13:26.875 266 12524.70 60.42 55311.28 88888.00 2007-09-23 03:13:27.000 266 12524.70 60.42 55311.25 88888.00 2007-09-23 03:13:27.125 266 12524.75 60.48 55311.25 88888.00 2007-09-23 03:13:27.250 266 12524.73 60.45 55311.28 88888.00 2007-09-23 03:13:27.375 266 12524.83 60.45 55311.25 88888.00 2007-09-23 03:13:27.500 266 12524.83 60.45 55311.28 88888.00 2007-09-23 03:13:27.625 266 12524.83 60.45 55311.22 88888.00 2007-09-23 03:13:27.750 266 12524.83 60.45 55311.20 88888.00 2007-09-23 03:13:27.875 266 12524.75 60.45 55311.22 88888.00 2007-09-23 03:13:28.000 266 12524.77 60.45 55311.22 88888.00 2007-09-23 03:13:28.125 266 12524.80 60.55 55311.25 88888.00 2007-09-23 03:13:28.250 266 12524.75 60.52 55311.20 88888.00 2007-09-23 03:13:28.375 266 12524.75 60.48 55311.18 88888.00 2007-09-23 03:13:28.500 266 12524.77 60.50 55311.20 88888.00 2007-09-23 03:13:28.625 266 12524.75 60.55 55311.22 88888.00 2007-09-23 03:13:28.750 266 12524.77 60.58 55311.20 88888.00 2007-09-23 03:13:28.875 266 12524.80 60.60 55311.20 88888.00 2007-09-23 03:13:29.000 266 12524.83 60.60 55311.20 88888.00 2007-09-23 03:13:29.125 266 12524.83 60.58 55311.18 88888.00 2007-09-23 03:13:29.250 266 12524.80 60.52 55311.12 88888.00 2007-09-23 03:13:29.375 266 12524.83 60.60 55311.15 88888.00 2007-09-23 03:13:29.500 266 12524.85 60.65 55311.15 88888.00 2007-09-23 03:13:29.625 266 12524.88 60.62 55311.18 88888.00 2007-09-23 03:13:29.750 266 12524.85 60.62 55311.12 88888.00 2007-09-23 03:13:29.875 266 12524.85 60.65 55311.12 88888.00 2007-09-23 03:13:30.000 266 12524.85 60.67 55311.12 88888.00 2007-09-23 03:13:30.125 266 12524.90 60.62 55311.12 88888.00 2007-09-23 03:13:30.250 266 12525.02 60.62 55311.12 88888.00 2007-09-23 03:13:30.375 266 12525.10 60.67 55311.12 88888.00 2007-09-23 03:13:30.500 266 12525.05 60.70 55311.10 88888.00 2007-09-23 03:13:30.625 266 12524.98 60.75 55311.12 88888.00 2007-09-23 03:13:30.750 266 12525.02 60.75 55311.12 88888.00 2007-09-23 03:13:30.875 266 12525.02 60.73 55311.10 88888.00 2007-09-23 03:13:31.000 266 12524.90 60.73 55311.07 88888.00 2007-09-23 03:13:31.125 266 12524.92 60.80 55311.12 88888.00 2007-09-23 03:13:31.250 266 12525.00 60.77 55311.12 88888.00 2007-09-23 03:13:31.375 266 12525.02 60.75 55311.07 88888.00 2007-09-23 03:13:31.500 266 12525.00 60.83 55311.10 88888.00 2007-09-23 03:13:31.625 266 12524.95 60.85 55311.10 88888.00 2007-09-23 03:13:31.750 266 12524.92 60.80 55311.07 88888.00 2007-09-23 03:13:31.875 266 12525.00 60.83 55311.10 88888.00 2007-09-23 03:13:32.000 266 12525.10 60.92 55311.10 88888.00 2007-09-23 03:13:32.125 266 12525.15 60.90 55311.07 88888.00 2007-09-23 03:13:32.250 266 12525.05 60.85 55311.03 88888.00 2007-09-23 03:13:32.375 266 12525.05 60.85 55311.03 88888.00 2007-09-23 03:13:32.500 266 12525.02 60.92 55311.03 88888.00 2007-09-23 03:13:32.625 266 12525.05 60.90 55311.05 88888.00 2007-09-23 03:13:32.750 266 12525.15 60.90 55311.03 88888.00 2007-09-23 03:13:32.875 266 12525.12 60.95 55311.03 88888.00 2007-09-23 03:13:33.000 266 12525.10 60.95 55311.03 88888.00 2007-09-23 03:13:33.125 266 12525.08 60.92 55311.03 88888.00 2007-09-23 03:13:33.250 266 12524.98 60.92 55311.03 88888.00 2007-09-23 03:13:33.375 266 12525.00 60.95 55311.00 88888.00 2007-09-23 03:13:33.500 266 12525.05 60.95 55310.95 88888.00 2007-09-23 03:13:33.625 266 12525.12 60.92 55310.93 88888.00 2007-09-23 03:13:33.750 266 12525.17 60.98 55311.00 88888.00 2007-09-23 03:13:33.875 266 12525.27 61.05 55311.03 88888.00 2007-09-23 03:13:34.000 266 12525.30 61.02 55311.00 88888.00 2007-09-23 03:13:34.125 266 12525.25 60.98 55310.97 88888.00 2007-09-23 03:13:34.250 266 12525.20 60.98 55310.97 88888.00 2007-09-23 03:13:34.375 266 12525.23 61.02 55310.95 88888.00 2007-09-23 03:13:34.500 266 12525.23 61.08 55310.95 88888.00 2007-09-23 03:13:34.625 266 12525.15 61.05 55310.95 88888.00 2007-09-23 03:13:34.750 266 12525.20 61.08 55310.97 88888.00 2007-09-23 03:13:34.875 266 12525.30 61.12 55310.97 88888.00 2007-09-23 03:13:35.000 266 12525.38 61.15 55310.95 88888.00 2007-09-23 03:13:35.125 266 12525.38 61.15 55310.95 88888.00 2007-09-23 03:13:35.250 266 12525.30 61.10 55310.95 88888.00 2007-09-23 03:13:35.375 266 12525.35 61.08 55310.93 88888.00 2007-09-23 03:13:35.500 266 12525.45 61.10 55310.95 88888.00 2007-09-23 03:13:35.625 266 12525.48 61.17 55310.93 88888.00 2007-09-23 03:13:35.750 266 12525.38 61.20 55310.90 88888.00 2007-09-23 03:13:35.875 266 12525.30 61.17 55310.88 88888.00 2007-09-23 03:13:36.000 266 12525.30 61.15 55310.90 88888.00 2007-09-23 03:13:36.125 266 12525.40 61.20 55310.95 88888.00 2007-09-23 03:13:36.250 266 12525.33 61.17 55310.95 88888.00 2007-09-23 03:13:36.375 266 12525.38 61.25 55310.90 88888.00 2007-09-23 03:13:36.500 266 12525.48 61.20 55310.90 88888.00 2007-09-23 03:13:36.625 266 12525.45 61.15 55310.85 88888.00 2007-09-23 03:13:36.750 266 12525.38 61.15 55310.85 88888.00 2007-09-23 03:13:36.875 266 12525.33 61.23 55310.82 88888.00 2007-09-23 03:13:37.000 266 12525.38 61.27 55310.85 88888.00 2007-09-23 03:13:37.125 266 12525.45 61.27 55310.85 88888.00 2007-09-23 03:13:37.250 266 12525.45 61.30 55310.88 88888.00 2007-09-23 03:13:37.375 266 12525.48 61.33 55310.90 88888.00 2007-09-23 03:13:37.500 266 12525.38 61.30 55310.88 88888.00 2007-09-23 03:13:37.625 266 12525.40 61.25 55310.88 88888.00 2007-09-23 03:13:37.750 266 12525.40 61.25 55310.82 88888.00 2007-09-23 03:13:37.875 266 12525.35 61.25 55310.80 88888.00 2007-09-23 03:13:38.000 266 12525.42 61.30 55310.82 88888.00 2007-09-23 03:13:38.125 266 12525.50 61.30 55310.82 88888.00 2007-09-23 03:13:38.250 266 12525.45 61.27 55310.80 88888.00 2007-09-23 03:13:38.375 266 12525.40 61.30 55310.80 88888.00 2007-09-23 03:13:38.500 266 12525.40 61.27 55310.78 88888.00 2007-09-23 03:13:38.625 266 12525.45 61.35 55310.80 88888.00 2007-09-23 03:13:38.750 266 12525.52 61.35 55310.80 88888.00 2007-09-23 03:13:38.875 266 12525.55 61.33 55310.78 88888.00 2007-09-23 03:13:39.000 266 12525.48 61.33 55310.78 88888.00 2007-09-23 03:13:39.125 266 12525.48 61.30 55310.78 88888.00 2007-09-23 03:13:39.250 266 12525.40 61.27 55310.78 88888.00 2007-09-23 03:13:39.375 266 12525.40 61.30 55310.78 88888.00 2007-09-23 03:13:39.500 266 12525.48 61.35 55310.82 88888.00 2007-09-23 03:13:39.625 266 12525.50 61.42 55310.82 88888.00 2007-09-23 03:13:39.750 266 12525.48 61.42 55310.82 88888.00 2007-09-23 03:13:39.875 266 12525.42 61.38 55310.80 88888.00 2007-09-23 03:13:40.000 266 12525.40 61.33 55310.75 88888.00 2007-09-23 03:13:40.125 266 12525.35 61.33 55310.75 88888.00 2007-09-23 03:13:40.250 266 12525.38 61.35 55310.78 88888.00 2007-09-23 03:13:40.375 266 12525.42 61.33 55310.78 88888.00 2007-09-23 03:13:40.500 266 12525.42 61.35 55310.78 88888.00 2007-09-23 03:13:40.625 266 12525.48 61.38 55310.78 88888.00 2007-09-23 03:13:40.750 266 12525.60 61.40 55310.82 88888.00 2007-09-23 03:13:40.875 266 12525.60 61.42 55310.82 88888.00 2007-09-23 03:13:41.000 266 12525.58 61.45 55310.82 88888.00 2007-09-23 03:13:41.125 266 12525.52 61.42 55310.80 88888.00 2007-09-23 03:13:41.250 266 12525.50 61.33 55310.80 88888.00 2007-09-23 03:13:41.375 266 12525.50 61.33 55310.80 88888.00 2007-09-23 03:13:41.500 266 12525.45 61.33 55310.78 88888.00 2007-09-23 03:13:41.625 266 12525.38 61.30 55310.80 88888.00 2007-09-23 03:13:41.750 266 12525.35 61.35 55310.78 88888.00 2007-09-23 03:13:41.875 266 12525.38 61.35 55310.80 88888.00 2007-09-23 03:13:42.000 266 12525.40 61.35 55310.80 88888.00 2007-09-23 03:13:42.125 266 12525.45 61.35 55310.82 88888.00 2007-09-23 03:13:42.250 266 12525.48 61.40 55310.80 88888.00 2007-09-23 03:13:42.375 266 12525.52 61.40 55310.80 88888.00 2007-09-23 03:13:42.500 266 12525.48 61.35 55310.80 88888.00 2007-09-23 03:13:42.625 266 12525.35 61.33 55310.82 88888.00 2007-09-23 03:13:42.750 266 12525.35 61.33 55310.82 88888.00 2007-09-23 03:13:42.875 266 12525.42 61.33 55310.82 88888.00 2007-09-23 03:13:43.000 266 12525.45 61.35 55310.80 88888.00 2007-09-23 03:13:43.125 266 12525.52 61.35 55310.80 88888.00 2007-09-23 03:13:43.250 266 12525.42 61.30 55310.80 88888.00 2007-09-23 03:13:43.375 266 12525.38 61.40 55310.80 88888.00 2007-09-23 03:13:43.500 266 12525.42 61.45 55310.80 88888.00 2007-09-23 03:13:43.625 266 12525.48 61.40 55310.78 88888.00 2007-09-23 03:13:43.750 266 12525.40 61.35 55310.80 88888.00 2007-09-23 03:13:43.875 266 12525.40 61.33 55310.78 88888.00 2007-09-23 03:13:44.000 266 12525.42 61.38 55310.80 88888.00 2007-09-23 03:13:44.125 266 12525.55 61.45 55310.82 88888.00 2007-09-23 03:13:44.250 266 12525.48 61.42 55310.85 88888.00 2007-09-23 03:13:44.375 266 12525.40 61.38 55310.80 88888.00 2007-09-23 03:13:44.500 266 12525.27 61.35 55310.80 88888.00 2007-09-23 03:13:44.625 266 12525.35 61.38 55310.82 88888.00 2007-09-23 03:13:44.750 266 12525.42 61.40 55310.80 88888.00 2007-09-23 03:13:44.875 266 12525.40 61.30 55310.78 88888.00 2007-09-23 03:13:45.000 266 12525.33 61.27 55310.78 88888.00 2007-09-23 03:13:45.125 266 12525.33 61.30 55310.82 88888.00 2007-09-23 03:13:45.250 266 12525.35 61.30 55310.80 88888.00 2007-09-23 03:13:45.375 266 12525.40 61.27 55310.78 88888.00 2007-09-23 03:13:45.500 266 12525.42 61.25 55310.75 88888.00 2007-09-23 03:13:45.625 266 12525.42 61.33 55310.80 88888.00 2007-09-23 03:13:45.750 266 12525.42 61.33 55310.78 88888.00 2007-09-23 03:13:45.875 266 12525.38 61.35 55310.78 88888.00 2007-09-23 03:13:46.000 266 12525.33 61.27 55310.78 88888.00 2007-09-23 03:13:46.125 266 12525.35 61.23 55310.80 88888.00 2007-09-23 03:13:46.250 266 12525.35 61.20 55310.80 88888.00 2007-09-23 03:13:46.375 266 12525.40 61.27 55310.80 88888.00 2007-09-23 03:13:46.500 266 12525.38 61.30 55310.80 88888.00 2007-09-23 03:13:46.625 266 12525.40 61.27 55310.80 88888.00 2007-09-23 03:13:46.750 266 12525.40 61.27 55310.85 88888.00 2007-09-23 03:13:46.875 266 12525.38 61.27 55310.85 88888.00 2007-09-23 03:13:47.000 266 12525.27 61.23 55310.82 88888.00 2007-09-23 03:13:47.125 266 12525.27 61.20 55310.82 88888.00 2007-09-23 03:13:47.250 266 12525.27 61.23 55310.82 88888.00 2007-09-23 03:13:47.375 266 12525.33 61.25 55310.85 88888.00 2007-09-23 03:13:47.500 266 12525.35 61.23 55310.82 88888.00 2007-09-23 03:13:47.625 266 12525.30 61.25 55310.80 88888.00 2007-09-23 03:13:47.750 266 12525.27 61.25 55310.80 88888.00 2007-09-23 03:13:47.875 266 12525.30 61.23 55310.80 88888.00 2007-09-23 03:13:48.000 266 12525.40 61.27 55310.82 88888.00 2007-09-23 03:13:48.125 266 12525.45 61.23 55310.85 88888.00 2007-09-23 03:13:48.250 266 12525.45 61.15 55310.82 88888.00 2007-09-23 03:13:48.375 266 12525.48 61.15 55310.85 88888.00 2007-09-23 03:13:48.500 266 12525.50 61.20 55310.82 88888.00 2007-09-23 03:13:48.625 266 12525.50 61.23 55310.82 88888.00 2007-09-23 03:13:48.750 266 12525.45 61.17 55310.85 88888.00 2007-09-23 03:13:48.875 266 12525.45 61.17 55310.85 88888.00 2007-09-23 03:13:49.000 266 12525.38 61.12 55310.80 88888.00 2007-09-23 03:13:49.125 266 12525.40 61.17 55310.80 88888.00 2007-09-23 03:13:49.250 266 12525.40 61.20 55310.82 88888.00 2007-09-23 03:13:49.375 266 12525.35 61.20 55310.82 88888.00 2007-09-23 03:13:49.500 266 12525.35 61.23 55310.82 88888.00 2007-09-23 03:13:49.625 266 12525.35 61.17 55310.82 88888.00 2007-09-23 03:13:49.750 266 12525.27 61.08 55310.78 88888.00 2007-09-23 03:13:49.875 266 12525.33 61.12 55310.80 88888.00 2007-09-23 03:13:50.000 266 12525.38 61.17 55310.82 88888.00 2007-09-23 03:13:50.125 266 12525.38 61.15 55310.85 88888.00 2007-09-23 03:13:50.250 266 12525.30 61.12 55310.85 88888.00 2007-09-23 03:13:50.375 266 12525.35 61.12 55310.88 88888.00 2007-09-23 03:13:50.500 266 12525.35 61.15 55310.88 88888.00 2007-09-23 03:13:50.625 266 12525.35 61.17 55310.88 88888.00 2007-09-23 03:13:50.750 266 12525.42 61.20 55310.85 88888.00 2007-09-23 03:13:50.875 266 12525.40 61.23 55310.88 88888.00 2007-09-23 03:13:51.000 266 12525.33 61.10 55310.82 88888.00 2007-09-23 03:13:51.125 266 12525.27 61.10 55310.82 88888.00 2007-09-23 03:13:51.250 266 12525.27 61.12 55310.82 88888.00 2007-09-23 03:13:51.375 266 12525.35 61.15 55310.85 88888.00 2007-09-23 03:13:51.500 266 12525.38 61.17 55310.82 88888.00 2007-09-23 03:13:51.625 266 12525.40 61.12 55310.80 88888.00 2007-09-23 03:13:51.750 266 12525.42 61.10 55310.82 88888.00 2007-09-23 03:13:51.875 266 12525.42 61.08 55310.82 88888.00 2007-09-23 03:13:52.000 266 12525.38 61.12 55310.80 88888.00 2007-09-23 03:13:52.125 266 12525.38 61.10 55310.82 88888.00 2007-09-23 03:13:52.250 266 12525.40 61.10 55310.85 88888.00 2007-09-23 03:13:52.375 266 12525.40 61.08 55310.88 88888.00 2007-09-23 03:13:52.500 266 12525.35 61.05 55310.82 88888.00 2007-09-23 03:13:52.625 266 12525.33 61.02 55310.80 88888.00 2007-09-23 03:13:52.750 266 12525.33 61.02 55310.82 88888.00 2007-09-23 03:13:52.875 266 12525.35 60.98 55310.80 88888.00 2007-09-23 03:13:53.000 266 12525.35 61.05 55310.80 88888.00 2007-09-23 03:13:53.125 266 12525.42 61.10 55310.82 88888.00 2007-09-23 03:13:53.250 266 12525.38 61.02 55310.85 88888.00 2007-09-23 03:13:53.375 266 12525.35 61.02 55310.82 88888.00 2007-09-23 03:13:53.500 266 12525.35 61.05 55310.82 88888.00 2007-09-23 03:13:53.625 266 12525.38 61.05 55310.82 88888.00 2007-09-23 03:13:53.750 266 12525.33 61.05 55310.80 88888.00 2007-09-23 03:13:53.875 266 12525.40 61.02 55310.78 88888.00 2007-09-23 03:13:54.000 266 12525.35 61.00 55310.80 88888.00 2007-09-23 03:13:54.125 266 12525.45 61.02 55310.82 88888.00 2007-09-23 03:13:54.250 266 12525.45 61.08 55310.85 88888.00 2007-09-23 03:13:54.375 266 12525.48 61.12 55310.80 88888.00 2007-09-23 03:13:54.500 266 12525.38 61.10 55310.80 88888.00 2007-09-23 03:13:54.625 266 12525.33 61.02 55310.82 88888.00 2007-09-23 03:13:54.750 266 12525.33 61.02 55310.85 88888.00 2007-09-23 03:13:54.875 266 12525.27 61.05 55310.82 88888.00 2007-09-23 03:13:55.000 266 12525.35 61.08 55310.80 88888.00 2007-09-23 03:13:55.125 266 12525.40 61.08 55310.85 88888.00 2007-09-23 03:13:55.250 266 12525.40 61.08 55310.82 88888.00 2007-09-23 03:13:55.375 266 12525.48 61.05 55310.80 88888.00 2007-09-23 03:13:55.500 266 12525.40 61.00 55310.80 88888.00 2007-09-23 03:13:55.625 266 12525.30 60.98 55310.75 88888.00 2007-09-23 03:13:55.750 266 12525.27 61.00 55310.72 88888.00 2007-09-23 03:13:55.875 266 12525.23 61.02 55310.75 88888.00 2007-09-23 03:13:56.000 266 12525.27 61.08 55310.78 88888.00 2007-09-23 03:13:56.125 266 12525.33 61.05 55310.80 88888.00 2007-09-23 03:13:56.250 266 12525.30 60.95 55310.75 88888.00 2007-09-23 03:13:56.375 266 12525.30 61.00 55310.78 88888.00 2007-09-23 03:13:56.500 266 12525.38 61.02 55310.78 88888.00 2007-09-23 03:13:56.625 266 12525.45 61.02 55310.78 88888.00 2007-09-23 03:13:56.750 266 12525.42 61.08 55310.80 88888.00 2007-09-23 03:13:56.875 266 12525.38 61.12 55310.80 88888.00 2007-09-23 03:13:57.000 266 12525.35 61.08 55310.80 88888.00 2007-09-23 03:13:57.125 266 12525.30 61.08 55310.78 88888.00 2007-09-23 03:13:57.250 266 12525.30 61.02 55310.75 88888.00 2007-09-23 03:13:57.375 266 12525.35 61.00 55310.75 88888.00 2007-09-23 03:13:57.500 266 12525.38 61.00 55310.72 88888.00 2007-09-23 03:13:57.625 266 12525.35 61.05 55310.78 88888.00 2007-09-23 03:13:57.750 266 12525.40 61.12 55310.78 88888.00 2007-09-23 03:13:57.875 266 12525.45 61.12 55310.80 88888.00 2007-09-23 03:13:58.000 266 12525.38 61.08 55310.72 88888.00 2007-09-23 03:13:58.125 266 12525.27 61.08 55310.72 88888.00 2007-09-23 03:13:58.250 266 12525.30 61.02 55310.70 88888.00 2007-09-23 03:13:58.375 266 12525.42 61.08 55310.72 88888.00 2007-09-23 03:13:58.500 266 12525.45 61.12 55310.72 88888.00 2007-09-23 03:13:58.625 266 12525.48 61.17 55310.75 88888.00 2007-09-23 03:13:58.750 266 12525.50 61.15 55310.75 88888.00 2007-09-23 03:13:58.875 266 12525.45 61.12 55310.75 88888.00 2007-09-23 03:13:59.000 266 12525.45 61.10 55310.72 88888.00 2007-09-23 03:13:59.125 266 12525.42 61.12 55310.72 88888.00 2007-09-23 03:13:59.250 266 12525.38 61.05 55310.70 88888.00 2007-09-23 03:13:59.375 266 12525.40 61.10 55310.72 88888.00 2007-09-23 03:13:59.500 266 12525.45 61.15 55310.75 88888.00 2007-09-23 03:13:59.625 266 12525.45 61.15 55310.78 88888.00 2007-09-23 03:13:59.750 266 12525.45 61.17 55310.72 88888.00 2007-09-23 03:13:59.875 266 12525.45 61.17 55310.68 88888.00 2007-09-23 03:14:00.000 266 12525.50 61.17 55310.65 88888.00 2007-09-23 03:14:00.125 266 12525.50 61.15 55310.70 88888.00 2007-09-23 03:14:00.250 266 12525.42 61.12 55310.70 88888.00 2007-09-23 03:14:00.375 266 12525.50 61.15 55310.65 88888.00 2007-09-23 03:14:00.500 266 12525.55 61.15 55310.62 88888.00 2007-09-23 03:14:00.625 266 12525.55 61.17 55310.65 88888.00 2007-09-23 03:14:00.750 266 12525.50 61.23 55310.65 88888.00 2007-09-23 03:14:00.875 266 12525.45 61.20 55310.70 88888.00 2007-09-23 03:14:01.000 266 12525.48 61.20 55310.68 88888.00 2007-09-23 03:14:01.125 266 12525.45 61.23 55310.62 88888.00 2007-09-23 03:14:01.250 266 12525.45 61.23 55310.62 88888.00 2007-09-23 03:14:01.375 266 12525.48 61.23 55310.68 88888.00 2007-09-23 03:14:01.500 266 12525.52 61.23 55310.65 88888.00 2007-09-23 03:14:01.625 266 12525.50 61.25 55310.62 88888.00 2007-09-23 03:14:01.750 266 12525.60 61.30 55310.62 88888.00 2007-09-23 03:14:01.875 266 12525.65 61.27 55310.62 88888.00 2007-09-23 03:14:02.000 266 12525.65 61.30 55310.65 88888.00 2007-09-23 03:14:02.125 266 12525.62 61.27 55310.65 88888.00 2007-09-23 03:14:02.250 266 12525.58 61.33 55310.68 88888.00 2007-09-23 03:14:02.375 266 12525.55 61.30 55310.65 88888.00 2007-09-23 03:14:02.500 266 12525.50 61.27 55310.60 88888.00 2007-09-23 03:14:02.625 266 12525.55 61.27 55310.60 88888.00 2007-09-23 03:14:02.750 266 12525.58 61.38 55310.62 88888.00 2007-09-23 03:14:02.875 266 12525.67 61.38 55310.62 88888.00 2007-09-23 03:14:03.000 266 12525.70 61.40 55310.60 88888.00 2007-09-23 03:14:03.125 266 12525.70 61.42 55310.62 88888.00 2007-09-23 03:14:03.250 266 12525.65 61.33 55310.60 88888.00 2007-09-23 03:14:03.375 266 12525.67 61.33 55310.60 88888.00 2007-09-23 03:14:03.500 266 12525.70 61.38 55310.62 88888.00 2007-09-23 03:14:03.625 266 12525.73 61.38 55310.60 88888.00 2007-09-23 03:14:03.750 266 12525.73 61.35 55310.55 88888.00 2007-09-23 03:14:03.875 266 12525.73 61.40 55310.55 88888.00 2007-09-23 03:14:04.000 266 12525.75 61.45 55310.57 88888.00 2007-09-23 03:14:04.125 266 12525.70 61.40 55310.55 88888.00 2007-09-23 03:14:04.250 266 12525.62 61.33 55310.55 88888.00 2007-09-23 03:14:04.375 266 12525.65 61.35 55310.53 88888.00 2007-09-23 03:14:04.500 266 12525.73 61.40 55310.55 88888.00 2007-09-23 03:14:04.625 266 12525.77 61.40 55310.55 88888.00 2007-09-23 03:14:04.750 266 12525.77 61.35 55310.53 88888.00 2007-09-23 03:14:04.875 266 12525.80 61.38 55310.53 88888.00 2007-09-23 03:14:05.000 266 12525.77 61.38 55310.53 88888.00 2007-09-23 03:14:05.125 266 12525.73 61.42 55310.53 88888.00 2007-09-23 03:14:05.250 266 12525.73 61.38 55310.50 88888.00 2007-09-23 03:14:05.375 266 12525.77 61.42 55310.50 88888.00 2007-09-23 03:14:05.500 266 12525.80 61.45 55310.55 88888.00 2007-09-23 03:14:05.625 266 12525.85 61.48 55310.57 88888.00 2007-09-23 03:14:05.750 266 12525.92 61.48 55310.55 88888.00 2007-09-23 03:14:05.875 266 12525.85 61.45 55310.53 88888.00 2007-09-23 03:14:06.000 266 12525.85 61.45 55310.53 88888.00 2007-09-23 03:14:06.125 266 12525.85 61.45 55310.55 88888.00 2007-09-23 03:14:06.250 266 12525.90 61.45 55310.57 88888.00 2007-09-23 03:14:06.375 266 12526.00 61.48 55310.57 88888.00 2007-09-23 03:14:06.500 266 12525.98 61.45 55310.57 88888.00 2007-09-23 03:14:06.625 266 12525.90 61.42 55310.57 88888.00 2007-09-23 03:14:06.750 266 12525.88 61.48 55310.53 88888.00 2007-09-23 03:14:06.875 266 12525.85 61.50 55310.55 88888.00 2007-09-23 03:14:07.000 266 12525.88 61.52 55310.55 88888.00 2007-09-23 03:14:07.125 266 12525.90 61.52 55310.57 88888.00 2007-09-23 03:14:07.250 266 12525.88 61.48 55310.55 88888.00 2007-09-23 03:14:07.375 266 12525.95 61.48 55310.55 88888.00 2007-09-23 03:14:07.500 266 12526.00 61.52 55310.57 88888.00 2007-09-23 03:14:07.625 266 12525.98 61.50 55310.57 88888.00 2007-09-23 03:14:07.750 266 12525.98 61.45 55310.53 88888.00 2007-09-23 03:14:07.875 266 12525.92 61.52 55310.53 88888.00 2007-09-23 03:14:08.000 266 12525.92 61.50 55310.50 88888.00 2007-09-23 03:14:08.125 266 12525.90 61.48 55310.50 88888.00 2007-09-23 03:14:08.250 266 12525.92 61.50 55310.53 88888.00 2007-09-23 03:14:08.375 266 12525.98 61.52 55310.50 88888.00 2007-09-23 03:14:08.500 266 12526.00 61.55 55310.50 88888.00 2007-09-23 03:14:08.625 266 12526.05 61.48 55310.47 88888.00 2007-09-23 03:14:08.750 266 12526.02 61.45 55310.53 88888.00 2007-09-23 03:14:08.875 266 12526.00 61.48 55310.50 88888.00 2007-09-23 03:14:09.000 266 12525.98 61.50 55310.47 88888.00 2007-09-23 03:14:09.125 266 12526.05 61.42 55310.45 88888.00 2007-09-23 03:14:09.250 266 12526.08 61.40 55310.45 88888.00 2007-09-23 03:14:09.375 266 12526.05 61.45 55310.45 88888.00 2007-09-23 03:14:09.500 266 12526.08 61.45 55310.45 88888.00 2007-09-23 03:14:09.625 266 12526.10 61.55 55310.45 88888.00 2007-09-23 03:14:09.750 266 12526.12 61.52 55310.47 88888.00 2007-09-23 03:14:09.875 266 12526.17 61.50 55310.50 88888.00 2007-09-23 03:14:10.000 266 12526.20 61.45 55310.47 88888.00 2007-09-23 03:14:10.125 266 12526.17 61.45 55310.50 88888.00 2007-09-23 03:14:10.250 266 12526.15 61.50 55310.47 88888.00 2007-09-23 03:14:10.375 266 12526.12 61.42 55310.43 88888.00 2007-09-23 03:14:10.500 266 12526.15 61.38 55310.43 88888.00 2007-09-23 03:14:10.625 266 12526.12 61.42 55310.47 88888.00 2007-09-23 03:14:10.750 266 12526.10 61.48 55310.50 88888.00 2007-09-23 03:14:10.875 266 12526.10 61.38 55310.45 88888.00 2007-09-23 03:14:11.000 266 12526.17 61.40 55310.45 88888.00 2007-09-23 03:14:11.125 266 12526.17 61.45 55310.45 88888.00 2007-09-23 03:14:11.250 266 12526.15 61.40 55310.50 88888.00 2007-09-23 03:14:11.375 266 12526.20 61.42 55310.50 88888.00 2007-09-23 03:14:11.500 266 12526.27 61.45 55310.53 88888.00 2007-09-23 03:14:11.625 266 12526.33 61.45 55310.53 88888.00 2007-09-23 03:14:11.750 266 12526.33 61.42 55310.50 88888.00 2007-09-23 03:14:11.875 266 12526.38 61.38 55310.53 88888.00 2007-09-23 03:14:12.000 266 12526.38 61.42 55310.50 88888.00 2007-09-23 03:14:12.125 266 12526.35 61.40 55310.50 88888.00 2007-09-23 03:14:12.250 266 12526.30 61.35 55310.53 88888.00 2007-09-23 03:14:12.375 266 12526.33 61.40 55310.53 88888.00 2007-09-23 03:14:12.500 266 12526.33 61.45 55310.55 88888.00 2007-09-23 03:14:12.625 266 12526.35 61.42 55310.50 88888.00 2007-09-23 03:14:12.750 266 12526.33 61.35 55310.50 88888.00 2007-09-23 03:14:12.875 266 12526.35 61.40 55310.50 88888.00 2007-09-23 03:14:13.000 266 12526.38 61.35 55310.47 88888.00 2007-09-23 03:14:13.125 266 12526.33 61.35 55310.50 88888.00 2007-09-23 03:14:13.250 266 12526.33 61.35 55310.50 88888.00 2007-09-23 03:14:13.375 266 12526.45 61.35 55310.50 88888.00 2007-09-23 03:14:13.500 266 12526.42 61.30 55310.47 88888.00 2007-09-23 03:14:13.625 266 12526.38 61.27 55310.47 88888.00 2007-09-23 03:14:13.750 266 12526.38 61.35 55310.53 88888.00 2007-09-23 03:14:13.875 266 12526.35 61.33 55310.53 88888.00 2007-09-23 03:14:14.000 266 12526.33 61.25 55310.45 88888.00 2007-09-23 03:14:14.125 266 12526.40 61.25 55310.47 88888.00 2007-09-23 03:14:14.250 266 12526.45 61.33 55310.50 88888.00 2007-09-23 03:14:14.375 266 12526.42 61.30 55310.50 88888.00 2007-09-23 03:14:14.500 266 12526.38 61.25 55310.47 88888.00 2007-09-23 03:14:14.625 266 12526.42 61.23 55310.47 88888.00 2007-09-23 03:14:14.750 266 12526.50 61.27 55310.50 88888.00 2007-09-23 03:14:14.875 266 12526.50 61.27 55310.53 88888.00 2007-09-23 03:14:15.000 266 12526.52 61.30 55310.50 88888.00 2007-09-23 03:14:15.125 266 12526.55 61.25 55310.53 88888.00 2007-09-23 03:14:15.250 266 12526.52 61.12 55310.53 88888.00 2007-09-23 03:14:15.375 266 12526.52 61.15 55310.53 88888.00 2007-09-23 03:14:15.500 266 12526.48 61.23 55310.50 88888.00 2007-09-23 03:14:15.625 266 12526.48 61.25 55310.53 88888.00 2007-09-23 03:14:15.750 266 12526.48 61.17 55310.50 88888.00 2007-09-23 03:14:15.875 266 12526.50 61.12 55310.47 88888.00 2007-09-23 03:14:16.000 266 12526.50 61.15 55310.50 88888.00 2007-09-23 03:14:16.125 266 12526.60 61.20 55310.50 88888.00 2007-09-23 03:14:16.250 266 12526.58 61.20 55310.53 88888.00 2007-09-23 03:14:16.375 266 12526.62 61.20 55310.53 88888.00 2007-09-23 03:14:16.500 266 12526.67 61.12 55310.53 88888.00 2007-09-23 03:14:16.625 266 12526.60 61.08 55310.50 88888.00 2007-09-23 03:14:16.750 266 12526.55 61.12 55310.50 88888.00 2007-09-23 03:14:16.875 266 12526.55 61.15 55310.50 88888.00 2007-09-23 03:14:17.000 266 12526.60 61.12 55310.53 88888.00 2007-09-23 03:14:17.125 266 12526.65 61.15 55310.55 88888.00 2007-09-23 03:14:17.250 266 12526.62 61.10 55310.53 88888.00 2007-09-23 03:14:17.375 266 12526.67 61.08 55310.53 88888.00 2007-09-23 03:14:17.500 266 12526.67 61.05 55310.50 88888.00 2007-09-23 03:14:17.625 266 12526.70 61.02 55310.53 88888.00 2007-09-23 03:14:17.750 266 12526.73 61.05 55310.55 88888.00 2007-09-23 03:14:17.875 266 12526.62 61.02 55310.55 88888.00 2007-09-23 03:14:18.000 266 12526.60 60.98 55310.50 88888.00 2007-09-23 03:14:18.125 266 12526.60 60.98 55310.53 88888.00 2007-09-23 03:14:18.250 266 12526.62 60.98 55310.53 88888.00 2007-09-23 03:14:18.375 266 12526.62 60.98 55310.53 88888.00 2007-09-23 03:14:18.500 266 12526.65 60.95 55310.53 88888.00 2007-09-23 03:14:18.625 266 12526.67 60.90 55310.50 88888.00 2007-09-23 03:14:18.750 266 12526.65 60.90 55310.53 88888.00 2007-09-23 03:14:18.875 266 12526.65 60.90 55310.53 88888.00 2007-09-23 03:14:19.000 266 12526.60 60.85 55310.50 88888.00 2007-09-23 03:14:19.125 266 12526.58 60.85 55310.50 88888.00 2007-09-23 03:14:19.250 266 12526.60 60.85 55310.53 88888.00 2007-09-23 03:14:19.375 266 12526.62 60.85 55310.53 88888.00 2007-09-23 03:14:19.500 266 12526.65 60.80 55310.55 88888.00 2007-09-23 03:14:19.625 266 12526.65 60.80 55310.53 88888.00 2007-09-23 03:14:19.750 266 12526.65 60.85 55310.53 88888.00 2007-09-23 03:14:19.875 266 12526.62 60.90 55310.55 88888.00 2007-09-23 03:14:20.000 266 12526.70 60.95 55310.57 88888.00 2007-09-23 03:14:20.125 266 12526.70 60.83 55310.62 88888.00 2007-09-23 03:14:20.250 266 12526.58 60.83 55310.62 88888.00 2007-09-23 03:14:20.375 266 12526.58 60.85 55310.60 88888.00 2007-09-23 03:14:20.500 266 12526.65 60.80 55310.60 88888.00 2007-09-23 03:14:20.625 266 12526.67 60.77 55310.57 88888.00 2007-09-23 03:14:20.750 266 12526.62 60.75 55310.55 88888.00 2007-09-23 03:14:20.875 266 12526.67 60.77 55310.55 88888.00 2007-09-23 03:14:21.000 266 12526.70 60.77 55310.57 88888.00 2007-09-23 03:14:21.125 266 12526.62 60.77 55310.55 88888.00 2007-09-23 03:14:21.250 266 12526.58 60.70 55310.57 88888.00 2007-09-23 03:14:21.375 266 12526.60 60.70 55310.57 88888.00 2007-09-23 03:14:21.500 266 12526.60 60.67 55310.57 88888.00 2007-09-23 03:14:21.625 266 12526.55 60.65 55310.57 88888.00 2007-09-23 03:14:21.750 266 12526.62 60.70 55310.55 88888.00 2007-09-23 03:14:21.875 266 12526.70 60.73 55310.57 88888.00 2007-09-23 03:14:22.000 266 12526.67 60.65 55310.57 88888.00 2007-09-23 03:14:22.125 266 12526.62 60.60 55310.60 88888.00 2007-09-23 03:14:22.250 266 12526.60 60.60 55310.60 88888.00 2007-09-23 03:14:22.375 266 12526.55 60.65 55310.62 88888.00 2007-09-23 03:14:22.500 266 12526.50 60.65 55310.62 88888.00 2007-09-23 03:14:22.625 266 12526.58 60.65 55310.62 88888.00 2007-09-23 03:14:22.750 266 12526.73 60.67 55310.62 88888.00 2007-09-23 03:14:22.875 266 12526.70 60.67 55310.62 88888.00 2007-09-23 03:14:23.000 266 12526.62 60.67 55310.60 88888.00 2007-09-23 03:14:23.125 266 12526.55 60.65 55310.60 88888.00 2007-09-23 03:14:23.250 266 12526.50 60.60 55310.60 88888.00 2007-09-23 03:14:23.375 266 12526.50 60.60 55310.62 88888.00 2007-09-23 03:14:23.500 266 12526.50 60.62 55310.68 88888.00 2007-09-23 03:14:23.625 266 12526.58 60.65 55310.68 88888.00 2007-09-23 03:14:23.750 266 12526.55 60.55 55310.62 88888.00 2007-09-23 03:14:23.875 266 12526.60 60.52 55310.62 88888.00 2007-09-23 03:14:24.000 266 12526.65 60.52 55310.62 88888.00 2007-09-23 03:14:24.125 266 12526.62 60.55 55310.68 88888.00 2007-09-23 03:14:24.250 266 12526.62 60.52 55310.68 88888.00 2007-09-23 03:14:24.375 266 12526.58 60.55 55310.68 88888.00 2007-09-23 03:14:24.500 266 12526.50 60.55 55310.68 88888.00 2007-09-23 03:14:24.625 266 12526.58 60.58 55310.68 88888.00 2007-09-23 03:14:24.750 266 12526.60 60.52 55310.68 88888.00 2007-09-23 03:14:24.875 266 12526.55 60.55 55310.68 88888.00 2007-09-23 03:14:25.000 266 12526.52 60.52 55310.68 88888.00 2007-09-23 03:14:25.125 266 12526.48 60.55 55310.70 88888.00 2007-09-23 03:14:25.250 266 12526.50 60.55 55310.70 88888.00 2007-09-23 03:14:25.375 266 12526.62 60.55 55310.68 88888.00 2007-09-23 03:14:25.500 266 12526.65 60.50 55310.68 88888.00 2007-09-23 03:14:25.625 266 12526.58 60.42 55310.65 88888.00 2007-09-23 03:14:25.750 266 12526.52 60.45 55310.68 88888.00 2007-09-23 03:14:25.875 266 12526.62 60.52 55310.72 88888.00 2007-09-23 03:14:26.000 266 12526.67 60.48 55310.70 88888.00 2007-09-23 03:14:26.125 266 12526.60 60.45 55310.72 88888.00 2007-09-23 03:14:26.250 266 12526.58 60.48 55310.75 88888.00 2007-09-23 03:14:26.375 266 12526.60 60.50 55310.75 88888.00 2007-09-23 03:14:26.500 266 12526.60 60.45 55310.72 88888.00 2007-09-23 03:14:26.625 266 12526.58 60.38 55310.75 88888.00 2007-09-23 03:14:26.750 266 12526.65 60.50 55310.75 88888.00 2007-09-23 03:14:26.875 266 12526.60 60.58 55310.70 88888.00 2007-09-23 03:14:27.000 266 12526.58 60.50 55310.68 88888.00 2007-09-23 03:14:27.125 266 12526.42 60.45 55310.68 88888.00 2007-09-23 03:14:27.250 266 12526.38 60.40 55310.70 88888.00 2007-09-23 03:14:27.375 266 12526.42 60.40 55310.70 88888.00 2007-09-23 03:14:27.500 266 12526.45 60.42 55310.72 88888.00 2007-09-23 03:14:27.625 266 12526.45 60.48 55310.70 88888.00 2007-09-23 03:14:27.750 266 12526.42 60.48 55310.70 88888.00 2007-09-23 03:14:27.875 266 12526.42 60.42 55310.70 88888.00 2007-09-23 03:14:28.000 266 12526.42 60.40 55310.72 88888.00 2007-09-23 03:14:28.125 266 12526.45 60.42 55310.72 88888.00 2007-09-23 03:14:28.250 266 12526.45 60.50 55310.72 88888.00 2007-09-23 03:14:28.375 266 12526.52 60.52 55310.72 88888.00 2007-09-23 03:14:28.500 266 12526.48 60.50 55310.70 88888.00 2007-09-23 03:14:28.625 266 12526.48 60.48 55310.70 88888.00 2007-09-23 03:14:28.750 266 12526.42 60.42 55310.70 88888.00 2007-09-23 03:14:28.875 266 12526.42 60.40 55310.70 88888.00 2007-09-23 03:14:29.000 266 12526.50 60.45 55310.68 88888.00 2007-09-23 03:14:29.125 266 12526.48 60.48 55310.72 88888.00 2007-09-23 03:14:29.250 266 12526.42 60.48 55310.72 88888.00 2007-09-23 03:14:29.375 266 12526.52 60.48 55310.68 88888.00 2007-09-23 03:14:29.500 266 12526.55 60.48 55310.70 88888.00 2007-09-23 03:14:29.625 266 12526.55 60.52 55310.70 88888.00 2007-09-23 03:14:29.750 266 12526.62 60.55 55310.72 88888.00 2007-09-23 03:14:29.875 266 12526.60 60.58 55310.72 88888.00 2007-09-23 03:14:30.000 266 12526.58 60.55 55310.70 88888.00 2007-09-23 03:14:30.125 266 12526.48 60.45 55310.65 88888.00 2007-09-23 03:14:30.250 266 12526.45 60.42 55310.68 88888.00 2007-09-23 03:14:30.375 266 12526.50 60.48 55310.68 88888.00 2007-09-23 03:14:30.500 266 12526.52 60.50 55310.68 88888.00 2007-09-23 03:14:30.625 266 12526.50 60.50 55310.70 88888.00 2007-09-23 03:14:30.750 266 12526.48 60.52 55310.72 88888.00 2007-09-23 03:14:30.875 266 12526.42 60.52 55310.68 88888.00 2007-09-23 03:14:31.000 266 12526.40 60.50 55310.65 88888.00 2007-09-23 03:14:31.125 266 12526.42 60.48 55310.68 88888.00 2007-09-23 03:14:31.250 266 12526.40 60.48 55310.70 88888.00 2007-09-23 03:14:31.375 266 12526.45 60.50 55310.70 88888.00 2007-09-23 03:14:31.500 266 12526.52 60.55 55310.72 88888.00 2007-09-23 03:14:31.625 266 12526.50 60.58 55310.80 88888.00 2007-09-23 03:14:31.750 266 12526.45 60.52 55310.78 88888.00 2007-09-23 03:14:31.875 266 12526.40 60.50 55310.72 88888.00 2007-09-23 03:14:32.000 266 12526.40 60.52 55310.72 88888.00 2007-09-23 03:14:32.125 266 12526.40 60.50 55310.72 88888.00 2007-09-23 03:14:32.250 266 12526.42 60.45 55310.75 88888.00 2007-09-23 03:14:32.375 266 12526.45 60.50 55310.72 88888.00 2007-09-23 03:14:32.500 266 12526.40 60.52 55310.72 88888.00 2007-09-23 03:14:32.625 266 12526.38 60.50 55310.70 88888.00 2007-09-23 03:14:32.750 266 12526.35 60.48 55310.72 88888.00 2007-09-23 03:14:32.875 266 12526.30 60.48 55310.70 88888.00 2007-09-23 03:14:33.000 266 12526.30 60.48 55310.68 88888.00 2007-09-23 03:14:33.125 266 12526.42 60.52 55310.70 88888.00 2007-09-23 03:14:33.250 266 12526.50 60.52 55310.70 88888.00 2007-09-23 03:14:33.375 266 12526.48 60.50 55310.68 88888.00 2007-09-23 03:14:33.500 266 12526.45 60.52 55310.70 88888.00 2007-09-23 03:14:33.625 266 12526.48 60.58 55310.72 88888.00 2007-09-23 03:14:33.750 266 12526.45 60.58 55310.72 88888.00 2007-09-23 03:14:33.875 266 12526.42 60.52 55310.72 88888.00 2007-09-23 03:14:34.000 266 12526.40 60.50 55310.70 88888.00 2007-09-23 03:14:34.125 266 12526.42 60.60 55310.70 88888.00 2007-09-23 03:14:34.250 266 12526.45 60.55 55310.70 88888.00 2007-09-23 03:14:34.375 266 12526.52 60.58 55310.70 88888.00 2007-09-23 03:14:34.500 266 12526.50 60.58 55310.72 88888.00 2007-09-23 03:14:34.625 266 12526.50 60.58 55310.75 88888.00 2007-09-23 03:14:34.750 266 12526.48 60.58 55310.72 88888.00 2007-09-23 03:14:34.875 266 12526.52 60.55 55310.72 88888.00 2007-09-23 03:14:35.000 266 12526.58 60.55 55310.70 88888.00 2007-09-23 03:14:35.125 266 12526.60 60.60 55310.70 88888.00 2007-09-23 03:14:35.250 266 12526.50 60.55 55310.70 88888.00 2007-09-23 03:14:35.375 266 12526.52 60.55 55310.70 88888.00 2007-09-23 03:14:35.500 266 12526.55 60.65 55310.72 88888.00 2007-09-23 03:14:35.625 266 12526.52 60.62 55310.70 88888.00 2007-09-23 03:14:35.750 266 12526.48 60.58 55310.70 88888.00 2007-09-23 03:14:35.875 266 12526.45 60.58 55310.70 88888.00 2007-09-23 03:14:36.000 266 12526.48 60.58 55310.68 88888.00 2007-09-23 03:14:36.125 266 12526.50 60.58 55310.70 88888.00 2007-09-23 03:14:36.250 266 12526.52 60.52 55310.72 88888.00 2007-09-23 03:14:36.375 266 12526.60 60.48 55310.70 88888.00 2007-09-23 03:14:36.500 266 12526.58 60.48 55310.68 88888.00 2007-09-23 03:14:36.625 266 12526.52 60.50 55310.65 88888.00 2007-09-23 03:14:36.750 266 12526.50 60.55 55310.65 88888.00 2007-09-23 03:14:36.875 266 12526.52 60.55 55310.62 88888.00 2007-09-23 03:14:37.000 266 12526.65 60.52 55310.65 88888.00 2007-09-23 03:14:37.125 266 12526.75 60.55 55310.68 88888.00 2007-09-23 03:14:37.250 266 12526.75 60.52 55310.65 88888.00 2007-09-23 03:14:37.375 266 12526.73 60.55 55310.65 88888.00 2007-09-23 03:14:37.500 266 12526.70 60.58 55310.68 88888.00 2007-09-23 03:14:37.625 266 12526.62 60.52 55310.68 88888.00 2007-09-23 03:14:37.750 266 12526.60 60.50 55310.65 88888.00 2007-09-23 03:14:37.875 266 12526.62 60.50 55310.65 88888.00 2007-09-23 03:14:38.000 266 12526.62 60.45 55310.60 88888.00 2007-09-23 03:14:38.125 266 12526.60 60.50 55310.62 88888.00 2007-09-23 03:14:38.250 266 12526.60 60.52 55310.68 88888.00 2007-09-23 03:14:38.375 266 12526.75 60.52 55310.70 88888.00 2007-09-23 03:14:38.500 266 12526.75 60.48 55310.68 88888.00 2007-09-23 03:14:38.625 266 12526.70 60.45 55310.65 88888.00 2007-09-23 03:14:38.750 266 12526.65 60.50 55310.62 88888.00 2007-09-23 03:14:38.875 266 12526.55 60.50 55310.62 88888.00 2007-09-23 03:14:39.000 266 12526.52 60.48 55310.62 88888.00 2007-09-23 03:14:39.125 266 12526.62 60.52 55310.68 88888.00 2007-09-23 03:14:39.250 266 12526.62 60.58 55310.65 88888.00 2007-09-23 03:14:39.375 266 12526.67 60.52 55310.60 88888.00 2007-09-23 03:14:39.500 266 12526.75 60.55 55310.62 88888.00 2007-09-23 03:14:39.625 266 12526.75 60.52 55310.60 88888.00 2007-09-23 03:14:39.750 266 12526.73 60.45 55310.57 88888.00 2007-09-23 03:14:39.875 266 12526.73 60.42 55310.60 88888.00 2007-09-23 03:14:40.000 266 12526.77 60.42 55310.62 88888.00 2007-09-23 03:14:40.125 266 12526.80 60.45 55310.65 88888.00 2007-09-23 03:14:40.250 266 12526.75 60.45 55310.62 88888.00 2007-09-23 03:14:40.375 266 12526.75 60.42 55310.60 88888.00 2007-09-23 03:14:40.500 266 12526.73 60.40 55310.60 88888.00 2007-09-23 03:14:40.625 266 12526.77 60.38 55310.60 88888.00 2007-09-23 03:14:40.750 266 12526.83 60.38 55310.60 88888.00 2007-09-23 03:14:40.875 266 12526.77 60.35 55310.57 88888.00 2007-09-23 03:14:41.000 266 12526.77 60.35 55310.55 88888.00 2007-09-23 03:14:41.125 266 12526.80 60.35 55310.57 88888.00 2007-09-23 03:14:41.250 266 12526.85 60.38 55310.57 88888.00 2007-09-23 03:14:41.375 266 12526.85 60.38 55310.55 88888.00 2007-09-23 03:14:41.500 266 12526.83 60.38 55310.55 88888.00 2007-09-23 03:14:41.625 266 12526.80 60.35 55310.55 88888.00 2007-09-23 03:14:41.750 266 12526.83 60.35 55310.55 88888.00 2007-09-23 03:14:41.875 266 12526.80 60.33 55310.55 88888.00 2007-09-23 03:14:42.000 266 12526.85 60.30 55310.55 88888.00 2007-09-23 03:14:42.125 266 12526.90 60.30 55310.57 88888.00 2007-09-23 03:14:42.250 266 12526.85 60.30 55310.57 88888.00 2007-09-23 03:14:42.375 266 12526.83 60.30 55310.57 88888.00 2007-09-23 03:14:42.500 266 12526.88 60.35 55310.57 88888.00 2007-09-23 03:14:42.625 266 12526.88 60.35 55310.57 88888.00 2007-09-23 03:14:42.750 266 12526.80 60.30 55310.60 88888.00 2007-09-23 03:14:42.875 266 12526.77 60.25 55310.57 88888.00 2007-09-23 03:14:43.000 266 12526.85 60.25 55310.55 88888.00 2007-09-23 03:14:43.125 266 12526.83 60.20 55310.55 88888.00 2007-09-23 03:14:43.250 266 12526.80 60.15 55310.57 88888.00 2007-09-23 03:14:43.375 266 12526.92 60.23 55310.57 88888.00 2007-09-23 03:14:43.500 266 12526.98 60.23 55310.57 88888.00 2007-09-23 03:14:43.625 266 12526.92 60.23 55310.55 88888.00 2007-09-23 03:14:43.750 266 12526.90 60.20 55310.55 88888.00 2007-09-23 03:14:43.875 266 12526.92 60.17 55310.55 88888.00 2007-09-23 03:14:44.000 266 12527.05 60.20 55310.57 88888.00 2007-09-23 03:14:44.125 266 12527.05 60.17 55310.57 88888.00 2007-09-23 03:14:44.250 266 12527.02 60.17 55310.57 88888.00 2007-09-23 03:14:44.375 266 12527.00 60.17 55310.55 88888.00 2007-09-23 03:14:44.500 266 12527.00 60.20 55310.57 88888.00 2007-09-23 03:14:44.625 266 12527.02 60.12 55310.57 88888.00 2007-09-23 03:14:44.750 266 12527.00 60.12 55310.57 88888.00 2007-09-23 03:14:44.875 266 12527.00 60.10 55310.60 88888.00 2007-09-23 03:14:45.000 266 12527.05 60.10 55310.57 88888.00 2007-09-23 03:14:45.125 266 12527.05 60.10 55310.57 88888.00 2007-09-23 03:14:45.250 266 12526.92 60.05 55310.57 88888.00 2007-09-23 03:14:45.375 266 12527.02 60.05 55310.57 88888.00 2007-09-23 03:14:45.500 266 12527.12 60.08 55310.60 88888.00 2007-09-23 03:14:45.625 266 12527.10 60.10 55310.60 88888.00 2007-09-23 03:14:45.750 266 12527.05 60.10 55310.60 88888.00 2007-09-23 03:14:45.875 266 12527.05 60.02 55310.57 88888.00 2007-09-23 03:14:46.000 266 12527.02 59.98 55310.57 88888.00 2007-09-23 03:14:46.125 266 12527.10 59.92 55310.55 88888.00 2007-09-23 03:14:46.250 266 12527.05 59.92 55310.57 88888.00 2007-09-23 03:14:46.375 266 12527.05 59.98 55310.55 88888.00 2007-09-23 03:14:46.500 266 12527.08 60.00 55310.60 88888.00 2007-09-23 03:14:46.625 266 12527.12 59.98 55310.60 88888.00 2007-09-23 03:14:46.750 266 12527.20 59.98 55310.62 88888.00 2007-09-23 03:14:46.875 266 12527.12 59.95 55310.57 88888.00 2007-09-23 03:14:47.000 266 12527.05 59.92 55310.53 88888.00 2007-09-23 03:14:47.125 266 12527.02 59.88 55310.55 88888.00 2007-09-23 03:14:47.250 266 12527.05 59.85 55310.57 88888.00 2007-09-23 03:14:47.375 266 12527.12 59.88 55310.60 88888.00 2007-09-23 03:14:47.500 266 12527.15 59.92 55310.60 88888.00 2007-09-23 03:14:47.625 266 12527.15 59.92 55310.60 88888.00 2007-09-23 03:14:47.750 266 12527.10 59.88 55310.57 88888.00 2007-09-23 03:14:47.875 266 12527.15 59.90 55310.57 88888.00 2007-09-23 03:14:48.000 266 12527.17 59.90 55310.55 88888.00 2007-09-23 03:14:48.125 266 12527.20 59.92 55310.60 88888.00 2007-09-23 03:14:48.250 266 12527.17 59.85 55310.60 88888.00 2007-09-23 03:14:48.375 266 12527.20 59.77 55310.57 88888.00 2007-09-23 03:14:48.500 266 12527.17 59.70 55310.55 88888.00 2007-09-23 03:14:48.625 266 12527.12 59.75 55310.55 88888.00 2007-09-23 03:14:48.750 266 12527.08 59.80 55310.55 88888.00 2007-09-23 03:14:48.875 266 12527.15 59.83 55310.60 88888.00 2007-09-23 03:14:49.000 266 12527.17 59.77 55310.57 88888.00 2007-09-23 03:14:49.125 266 12527.20 59.75 55310.57 88888.00 2007-09-23 03:14:49.250 266 12527.15 59.80 55310.55 88888.00 2007-09-23 03:14:49.375 266 12527.12 59.80 55310.53 88888.00 2007-09-23 03:14:49.500 266 12527.08 59.77 55310.53 88888.00 2007-09-23 03:14:49.625 266 12527.10 59.73 55310.55 88888.00 2007-09-23 03:14:49.750 266 12527.17 59.75 55310.55 88888.00 2007-09-23 03:14:49.875 266 12527.15 59.70 55310.53 88888.00 2007-09-23 03:14:50.000 266 12527.10 59.67 55310.47 88888.00 2007-09-23 03:14:50.125 266 12527.08 59.62 55310.55 88888.00 2007-09-23 03:14:50.250 266 12527.05 59.62 55310.55 88888.00 2007-09-23 03:14:50.375 266 12527.15 59.67 55310.55 88888.00 2007-09-23 03:14:50.500 266 12527.20 59.67 55310.55 88888.00 2007-09-23 03:14:50.625 266 12527.17 59.65 55310.55 88888.00 2007-09-23 03:14:50.750 266 12527.08 59.62 55310.55 88888.00 2007-09-23 03:14:50.875 266 12527.02 59.65 55310.60 88888.00 2007-09-23 03:14:51.000 266 12527.02 59.62 55310.57 88888.00 2007-09-23 03:14:51.125 266 12527.08 59.60 55310.60 88888.00 2007-09-23 03:14:51.250 266 12527.08 59.58 55310.57 88888.00 2007-09-23 03:14:51.375 266 12527.12 59.60 55310.62 88888.00 2007-09-23 03:14:51.500 266 12527.12 59.55 55310.60 88888.00 2007-09-23 03:14:51.625 266 12527.08 59.55 55310.57 88888.00 2007-09-23 03:14:51.750 266 12527.10 59.58 55310.55 88888.00 2007-09-23 03:14:51.875 266 12527.10 59.60 55310.57 88888.00 2007-09-23 03:14:52.000 266 12527.15 59.55 55310.60 88888.00 2007-09-23 03:14:52.125 266 12527.12 59.58 55310.60 88888.00 2007-09-23 03:14:52.250 266 12527.05 59.50 55310.62 88888.00 2007-09-23 03:14:52.375 266 12527.02 59.50 55310.60 88888.00 2007-09-23 03:14:52.500 266 12527.08 59.52 55310.60 88888.00 2007-09-23 03:14:52.625 266 12527.15 59.55 55310.60 88888.00 2007-09-23 03:14:52.750 266 12527.15 59.52 55310.60 88888.00 2007-09-23 03:14:52.875 266 12527.12 59.50 55310.62 88888.00 2007-09-23 03:14:53.000 266 12527.05 59.48 55310.57 88888.00 2007-09-23 03:14:53.125 266 12527.05 59.48 55310.62 88888.00 2007-09-23 03:14:53.250 266 12527.05 59.42 55310.62 88888.00 2007-09-23 03:14:53.375 266 12527.05 59.42 55310.65 88888.00 2007-09-23 03:14:53.500 266 12527.02 59.40 55310.65 88888.00 2007-09-23 03:14:53.625 266 12527.02 59.45 55310.65 88888.00 2007-09-23 03:14:53.750 266 12527.02 59.45 55310.65 88888.00 2007-09-23 03:14:53.875 266 12527.05 59.42 55310.62 88888.00 2007-09-23 03:14:54.000 266 12527.05 59.42 55310.62 88888.00 2007-09-23 03:14:54.125 266 12527.08 59.40 55310.60 88888.00 2007-09-23 03:14:54.250 266 12527.08 59.40 55310.65 88888.00 2007-09-23 03:14:54.375 266 12527.10 59.42 55310.65 88888.00 2007-09-23 03:14:54.500 266 12527.08 59.42 55310.62 88888.00 2007-09-23 03:14:54.625 266 12527.08 59.38 55310.62 88888.00 2007-09-23 03:14:54.750 266 12527.12 59.35 55310.62 88888.00 2007-09-23 03:14:54.875 266 12527.17 59.35 55310.68 88888.00 2007-09-23 03:14:55.000 266 12527.05 59.27 55310.60 88888.00 2007-09-23 03:14:55.125 266 12527.05 59.33 55310.60 88888.00 2007-09-23 03:14:55.250 266 12527.12 59.33 55310.62 88888.00 2007-09-23 03:14:55.375 266 12527.20 59.33 55310.60 88888.00 2007-09-23 03:14:55.500 266 12527.23 59.33 55310.65 88888.00 2007-09-23 03:14:55.625 266 12527.23 59.25 55310.60 88888.00 2007-09-23 03:14:55.750 266 12527.23 59.25 55310.62 88888.00 2007-09-23 03:14:55.875 266 12527.10 59.30 55310.65 88888.00 2007-09-23 03:14:56.000 266 12527.02 59.27 55310.62 88888.00 2007-09-23 03:14:56.125 266 12527.05 59.30 55310.62 88888.00 2007-09-23 03:14:56.250 266 12527.05 59.27 55310.62 88888.00 2007-09-23 03:14:56.375 266 12527.08 59.25 55310.62 88888.00 2007-09-23 03:14:56.500 266 12527.02 59.25 55310.57 88888.00 2007-09-23 03:14:56.625 266 12527.02 59.25 55310.60 88888.00 2007-09-23 03:14:56.750 266 12527.02 59.25 55310.62 88888.00 2007-09-23 03:14:56.875 266 12526.98 59.23 55310.62 88888.00 2007-09-23 03:14:57.000 266 12527.08 59.23 55310.62 88888.00 2007-09-23 03:14:57.125 266 12527.10 59.25 55310.62 88888.00 2007-09-23 03:14:57.250 266 12527.02 59.17 55310.60 88888.00 2007-09-23 03:14:57.375 266 12527.08 59.20 55310.57 88888.00 2007-09-23 03:14:57.500 266 12527.20 59.20 55310.60 88888.00 2007-09-23 03:14:57.625 266 12527.23 59.17 55310.62 88888.00 2007-09-23 03:14:57.750 266 12527.20 59.20 55310.65 88888.00 2007-09-23 03:14:57.875 266 12527.15 59.15 55310.62 88888.00 2007-09-23 03:14:58.000 266 12527.05 59.12 55310.62 88888.00 2007-09-23 03:14:58.125 266 12527.08 59.12 55310.62 88888.00 2007-09-23 03:14:58.250 266 12527.10 59.20 55310.68 88888.00 2007-09-23 03:14:58.375 266 12527.17 59.17 55310.65 88888.00 2007-09-23 03:14:58.500 266 12527.15 59.20 55310.70 88888.00 2007-09-23 03:14:58.625 266 12527.12 59.23 55310.70 88888.00 2007-09-23 03:14:58.750 266 12527.10 59.23 55310.70 88888.00 2007-09-23 03:14:58.875 266 12527.20 59.15 55310.68 88888.00 2007-09-23 03:14:59.000 266 12527.25 59.15 55310.68 88888.00 2007-09-23 03:14:59.125 266 12527.17 59.10 55310.62 88888.00 2007-09-23 03:14:59.250 266 12527.05 59.02 55310.60 88888.00 2007-09-23 03:14:59.375 266 12527.17 59.10 55310.60 88888.00 2007-09-23 03:14:59.500 266 12527.20 59.15 55310.62 88888.00 2007-09-23 03:14:59.625 266 12527.12 59.12 55310.65 88888.00 2007-09-23 03:14:59.750 266 12527.08 59.15 55310.68 88888.00 2007-09-23 03:14:59.875 266 12527.12 59.12 55310.65 88888.00 2007-09-23 03:15:00.000 266 12527.10 59.08 55310.57 88888.00 2007-09-23 03:15:00.125 266 12527.08 59.08 55310.60 88888.00 2007-09-23 03:15:00.250 266 12527.00 59.12 55310.65 88888.00 2007-09-23 03:15:00.375 266 12527.02 59.17 55310.65 88888.00 2007-09-23 03:15:00.500 266 12527.02 59.12 55310.60 88888.00 2007-09-23 03:15:00.625 266 12527.08 59.10 55310.57 88888.00 2007-09-23 03:15:00.750 266 12527.10 59.08 55310.57 88888.00 2007-09-23 03:15:00.875 266 12527.15 59.08 55310.60 88888.00 2007-09-23 03:15:01.000 266 12527.12 59.12 55310.62 88888.00 2007-09-23 03:15:01.125 266 12527.02 59.08 55310.62 88888.00 2007-09-23 03:15:01.250 266 12526.95 59.00 55310.60 88888.00 2007-09-23 03:15:01.375 266 12527.05 59.02 55310.57 88888.00 2007-09-23 03:15:01.500 266 12527.12 59.10 55310.55 88888.00 2007-09-23 03:15:01.625 266 12527.08 59.10 55310.55 88888.00 2007-09-23 03:15:01.750 266 12527.05 59.08 55310.57 88888.00 2007-09-23 03:15:01.875 266 12527.05 59.05 55310.55 88888.00 2007-09-23 03:15:02.000 266 12527.05 59.02 55310.53 88888.00 2007-09-23 03:15:02.125 266 12527.05 59.05 55310.57 88888.00 2007-09-23 03:15:02.250 266 12527.02 59.05 55310.57 88888.00 2007-09-23 03:15:02.375 266 12527.05 59.02 55310.57 88888.00 2007-09-23 03:15:02.500 266 12527.08 58.98 55310.55 88888.00 2007-09-23 03:15:02.625 266 12527.10 59.02 55310.57 88888.00 2007-09-23 03:15:02.750 266 12527.10 59.05 55310.57 88888.00 2007-09-23 03:15:02.875 266 12527.08 59.02 55310.55 88888.00 2007-09-23 03:15:03.000 266 12527.02 59.00 55310.53 88888.00 2007-09-23 03:15:03.125 266 12527.08 59.00 55310.55 88888.00 2007-09-23 03:15:03.250 266 12527.05 59.00 55310.55 88888.00 2007-09-23 03:15:03.375 266 12527.02 59.00 55310.55 88888.00 2007-09-23 03:15:03.500 266 12527.05 59.00 55310.55 88888.00 2007-09-23 03:15:03.625 266 12527.05 59.02 55310.53 88888.00 2007-09-23 03:15:03.750 266 12526.98 58.98 55310.50 88888.00 2007-09-23 03:15:03.875 266 12526.95 58.95 55310.50 88888.00 2007-09-23 03:15:04.000 266 12527.02 58.95 55310.50 88888.00 2007-09-23 03:15:04.125 266 12527.05 58.92 55310.47 88888.00 2007-09-23 03:15:04.250 266 12527.05 58.98 55310.47 88888.00 2007-09-23 03:15:04.375 266 12527.12 59.00 55310.50 88888.00 2007-09-23 03:15:04.500 266 12527.10 58.95 55310.50 88888.00 2007-09-23 03:15:04.625 266 12527.10 58.92 55310.50 88888.00 2007-09-23 03:15:04.750 266 12527.10 58.95 55310.53 88888.00 2007-09-23 03:15:04.875 266 12527.10 58.95 55310.53 88888.00 2007-09-23 03:15:05.000 266 12527.10 58.90 55310.47 88888.00 2007-09-23 03:15:05.125 266 12527.10 58.92 55310.47 88888.00 2007-09-23 03:15:05.250 266 12527.05 58.92 55310.50 88888.00 2007-09-23 03:15:05.375 266 12527.08 58.92 55310.47 88888.00 2007-09-23 03:15:05.500 266 12527.10 58.88 55310.47 88888.00 2007-09-23 03:15:05.625 266 12527.08 58.88 55310.50 88888.00 2007-09-23 03:15:05.750 266 12527.10 58.90 55310.50 88888.00 2007-09-23 03:15:05.875 266 12527.15 58.85 55310.47 88888.00 2007-09-23 03:15:06.000 266 12527.12 58.88 55310.47 88888.00 2007-09-23 03:15:06.125 266 12527.15 58.90 55310.50 88888.00 2007-09-23 03:15:06.250 266 12527.10 58.92 55310.50 88888.00 2007-09-23 03:15:06.375 266 12527.12 58.88 55310.45 88888.00 2007-09-23 03:15:06.500 266 12527.15 58.85 55310.45 88888.00 2007-09-23 03:15:06.625 266 12527.10 58.80 55310.47 88888.00 2007-09-23 03:15:06.750 266 12527.08 58.85 55310.47 88888.00 2007-09-23 03:15:06.875 266 12527.12 58.83 55310.47 88888.00 2007-09-23 03:15:07.000 266 12527.12 58.80 55310.45 88888.00 2007-09-23 03:15:07.125 266 12527.17 58.80 55310.47 88888.00 2007-09-23 03:15:07.250 266 12527.10 58.83 55310.45 88888.00 2007-09-23 03:15:07.375 266 12527.12 58.90 55310.47 88888.00 2007-09-23 03:15:07.500 266 12527.15 58.92 55310.47 88888.00 2007-09-23 03:15:07.625 266 12527.15 58.92 55310.50 88888.00 2007-09-23 03:15:07.750 266 12527.10 58.88 55310.47 88888.00 2007-09-23 03:15:07.875 266 12527.10 58.80 55310.45 88888.00 2007-09-23 03:15:08.000 266 12527.12 58.80 55310.43 88888.00 2007-09-23 03:15:08.125 266 12527.08 58.80 55310.43 88888.00 2007-09-23 03:15:08.250 266 12527.08 58.75 55310.47 88888.00 2007-09-23 03:15:08.375 266 12527.15 58.77 55310.47 88888.00 2007-09-23 03:15:08.500 266 12527.17 58.85 55310.47 88888.00 2007-09-23 03:15:08.625 266 12527.17 58.92 55310.50 88888.00 2007-09-23 03:15:08.750 266 12527.12 58.85 55310.47 88888.00 2007-09-23 03:15:08.875 266 12527.10 58.80 55310.45 88888.00 2007-09-23 03:15:09.000 266 12527.08 58.70 55310.40 88888.00 2007-09-23 03:15:09.125 266 12527.10 58.70 55310.43 88888.00 2007-09-23 03:15:09.250 266 12527.02 58.73 55310.43 88888.00 2007-09-23 03:15:09.375 266 12527.05 58.70 55310.43 88888.00 2007-09-23 03:15:09.500 266 12527.10 58.75 55310.43 88888.00 2007-09-23 03:15:09.625 266 12527.17 58.77 55310.43 88888.00 2007-09-23 03:15:09.750 266 12527.12 58.75 55310.43 88888.00 2007-09-23 03:15:09.875 266 12527.00 58.67 55310.40 88888.00 2007-09-23 03:15:10.000 266 12527.02 58.70 55310.40 88888.00 2007-09-23 03:15:10.125 266 12527.05 58.73 55310.43 88888.00 2007-09-23 03:15:10.250 266 12527.02 58.75 55310.43 88888.00 2007-09-23 03:15:10.375 266 12527.02 58.73 55310.40 88888.00 2007-09-23 03:15:10.500 266 12527.02 58.70 55310.40 88888.00 2007-09-23 03:15:10.625 266 12526.98 58.73 55310.43 88888.00 2007-09-23 03:15:10.750 266 12526.92 58.73 55310.43 88888.00 2007-09-23 03:15:10.875 266 12526.90 58.70 55310.40 88888.00 2007-09-23 03:15:11.000 266 12526.95 58.70 55310.38 88888.00 2007-09-23 03:15:11.125 266 12527.00 58.67 55310.40 88888.00 2007-09-23 03:15:11.250 266 12526.92 58.65 55310.38 88888.00 2007-09-23 03:15:11.375 266 12526.95 58.67 55310.38 88888.00 2007-09-23 03:15:11.500 266 12526.95 58.70 55310.38 88888.00 2007-09-23 03:15:11.625 266 12526.92 58.73 55310.40 88888.00 2007-09-23 03:15:11.750 266 12526.90 58.73 55310.38 88888.00 2007-09-23 03:15:11.875 266 12526.92 58.67 55310.38 88888.00 2007-09-23 03:15:12.000 266 12527.00 58.70 55310.38 88888.00 2007-09-23 03:15:12.125 266 12527.08 58.73 55310.43 88888.00 2007-09-23 03:15:12.250 266 12527.00 58.73 55310.40 88888.00 2007-09-23 03:15:12.375 266 12526.98 58.70 55310.40 88888.00 2007-09-23 03:15:12.500 266 12526.98 58.70 55310.43 88888.00 2007-09-23 03:15:12.625 266 12526.95 58.73 55310.43 88888.00 2007-09-23 03:15:12.750 266 12526.90 58.70 55310.43 88888.00 2007-09-23 03:15:12.875 266 12526.85 58.67 55310.43 88888.00 2007-09-23 03:15:13.000 266 12526.90 58.67 55310.40 88888.00 2007-09-23 03:15:13.125 266 12527.02 58.65 55310.43 88888.00 2007-09-23 03:15:13.250 266 12527.00 58.60 55310.40 88888.00 2007-09-23 03:15:13.375 266 12527.00 58.62 55310.40 88888.00 2007-09-23 03:15:13.500 266 12527.00 58.60 55310.35 88888.00 2007-09-23 03:15:13.625 266 12526.98 58.62 55310.32 88888.00 2007-09-23 03:15:13.750 266 12527.02 58.60 55310.35 88888.00 2007-09-23 03:15:13.875 266 12527.05 58.60 55310.35 88888.00 2007-09-23 03:15:14.000 266 12527.05 58.60 55310.38 88888.00 2007-09-23 03:15:14.125 266 12526.98 58.62 55310.38 88888.00 2007-09-23 03:15:14.250 266 12526.90 58.58 55310.35 88888.00 2007-09-23 03:15:14.375 266 12526.92 58.55 55310.35 88888.00 2007-09-23 03:15:14.500 266 12526.98 58.55 55310.35 88888.00 2007-09-23 03:15:14.625 266 12526.98 58.60 55310.38 88888.00 2007-09-23 03:15:14.750 266 12526.95 58.62 55310.40 88888.00 2007-09-23 03:15:14.875 266 12527.00 58.62 55310.38 88888.00 2007-09-23 03:15:15.000 266 12526.95 58.58 55310.32 88888.00 2007-09-23 03:15:15.125 266 12526.92 58.55 55310.35 88888.00 2007-09-23 03:15:15.250 266 12526.83 58.58 55310.35 88888.00 2007-09-23 03:15:15.375 266 12526.90 58.58 55310.35 88888.00 2007-09-23 03:15:15.500 266 12526.92 58.58 55310.38 88888.00 2007-09-23 03:15:15.625 266 12526.92 58.55 55310.38 88888.00 2007-09-23 03:15:15.750 266 12526.92 58.58 55310.38 88888.00 2007-09-23 03:15:15.875 266 12526.92 58.58 55310.35 88888.00 2007-09-23 03:15:16.000 266 12526.88 58.58 55310.32 88888.00 2007-09-23 03:15:16.125 266 12526.92 58.58 55310.32 88888.00 2007-09-23 03:15:16.250 266 12526.88 58.50 55310.32 88888.00 2007-09-23 03:15:16.375 266 12526.95 58.52 55310.30 88888.00 2007-09-23 03:15:16.500 266 12526.95 58.52 55310.30 88888.00 2007-09-23 03:15:16.625 266 12527.02 58.55 55310.32 88888.00 2007-09-23 03:15:16.750 266 12526.98 58.58 55310.32 88888.00 2007-09-23 03:15:16.875 266 12526.88 58.55 55310.32 88888.00 2007-09-23 03:15:17.000 266 12526.85 58.55 55310.30 88888.00 2007-09-23 03:15:17.125 266 12526.90 58.55 55310.30 88888.00 2007-09-23 03:15:17.250 266 12526.88 58.52 55310.32 88888.00 2007-09-23 03:15:17.375 266 12526.92 58.60 55310.32 88888.00 2007-09-23 03:15:17.500 266 12526.92 58.62 55310.32 88888.00 2007-09-23 03:15:17.625 266 12526.90 58.58 55310.30 88888.00 2007-09-23 03:15:17.750 266 12526.85 58.55 55310.30 88888.00 2007-09-23 03:15:17.875 266 12526.88 58.58 55310.28 88888.00 2007-09-23 03:15:18.000 266 12526.90 58.52 55310.25 88888.00 2007-09-23 03:15:18.125 266 12526.90 58.48 55310.28 88888.00 2007-09-23 03:15:18.250 266 12526.95 58.55 55310.35 88888.00 2007-09-23 03:15:18.375 266 12527.02 58.52 55310.38 88888.00 2007-09-23 03:15:18.500 266 12527.02 58.55 55310.35 88888.00 2007-09-23 03:15:18.625 266 12527.05 58.62 55310.32 88888.00 2007-09-23 03:15:18.750 266 12527.00 58.55 55310.32 88888.00 2007-09-23 03:15:18.875 266 12526.90 58.52 55310.30 88888.00 2007-09-23 03:15:19.000 266 12526.88 58.52 55310.32 88888.00 2007-09-23 03:15:19.125 266 12526.95 58.52 55310.32 88888.00 2007-09-23 03:15:19.250 266 12527.05 58.55 55310.32 88888.00 2007-09-23 03:15:19.375 266 12527.08 58.52 55310.32 88888.00 2007-09-23 03:15:19.500 266 12527.05 58.50 55310.32 88888.00 2007-09-23 03:15:19.625 266 12527.08 58.48 55310.32 88888.00 2007-09-23 03:15:19.750 266 12527.05 58.48 55310.30 88888.00 2007-09-23 03:15:19.875 266 12527.02 58.50 55310.30 88888.00 2007-09-23 03:15:20.000 266 12527.00 58.50 55310.30 88888.00 2007-09-23 03:15:20.125 266 12526.98 58.45 55310.28 88888.00 2007-09-23 03:15:20.250 266 12527.00 58.48 55310.32 88888.00 2007-09-23 03:15:20.375 266 12527.10 58.52 55310.32 88888.00 2007-09-23 03:15:20.500 266 12527.12 58.58 55310.32 88888.00 2007-09-23 03:15:20.625 266 12527.08 58.58 55310.32 88888.00 2007-09-23 03:15:20.750 266 12527.05 58.52 55310.30 88888.00 2007-09-23 03:15:20.875 266 12527.02 58.48 55310.30 88888.00 2007-09-23 03:15:21.000 266 12527.10 58.48 55310.28 88888.00 2007-09-23 03:15:21.125 266 12527.12 58.45 55310.32 88888.00 2007-09-23 03:15:21.250 266 12527.10 58.42 55310.32 88888.00 2007-09-23 03:15:21.375 266 12527.05 58.45 55310.30 88888.00 2007-09-23 03:15:21.500 266 12527.02 58.45 55310.30 88888.00 2007-09-23 03:15:21.625 266 12527.10 58.48 55310.32 88888.00 2007-09-23 03:15:21.750 266 12527.10 58.45 55310.32 88888.00 2007-09-23 03:15:21.875 266 12527.08 58.45 55310.28 88888.00 2007-09-23 03:15:22.000 266 12527.08 58.50 55310.28 88888.00 2007-09-23 03:15:22.125 266 12527.05 58.45 55310.28 88888.00 2007-09-23 03:15:22.250 266 12527.05 58.45 55310.30 88888.00 2007-09-23 03:15:22.375 266 12527.10 58.48 55310.28 88888.00 2007-09-23 03:15:22.500 266 12527.15 58.50 55310.30 88888.00 2007-09-23 03:15:22.625 266 12527.15 58.50 55310.30 88888.00 2007-09-23 03:15:22.750 266 12527.20 58.48 55310.30 88888.00 2007-09-23 03:15:22.875 266 12527.17 58.45 55310.28 88888.00 2007-09-23 03:15:23.000 266 12527.12 58.42 55310.22 88888.00 2007-09-23 03:15:23.125 266 12527.15 58.48 55310.25 88888.00 2007-09-23 03:15:23.250 266 12527.10 58.45 55310.28 88888.00 2007-09-23 03:15:23.375 266 12527.15 58.42 55310.30 88888.00 2007-09-23 03:15:23.500 266 12527.17 58.42 55310.28 88888.00 2007-09-23 03:15:23.625 266 12527.20 58.38 55310.30 88888.00 2007-09-23 03:15:23.750 266 12527.23 58.38 55310.30 88888.00 2007-09-23 03:15:23.875 266 12527.17 58.42 55310.28 88888.00 2007-09-23 03:15:24.000 266 12527.15 58.45 55310.25 88888.00 2007-09-23 03:15:24.125 266 12527.17 58.42 55310.28 88888.00 2007-09-23 03:15:24.250 266 12527.10 58.38 55310.25 88888.00 2007-09-23 03:15:24.375 266 12527.10 58.40 55310.25 88888.00 2007-09-23 03:15:24.500 266 12527.12 58.40 55310.25 88888.00 2007-09-23 03:15:24.625 266 12527.15 58.40 55310.22 88888.00 2007-09-23 03:15:24.750 266 12527.17 58.38 55310.22 88888.00 2007-09-23 03:15:24.875 266 12527.17 58.38 55310.22 88888.00 2007-09-23 03:15:25.000 266 12527.20 58.40 55310.28 88888.00 2007-09-23 03:15:25.125 266 12527.25 58.42 55310.28 88888.00 2007-09-23 03:15:25.250 266 12527.25 58.40 55310.28 88888.00 2007-09-23 03:15:25.375 266 12527.23 58.38 55310.25 88888.00 2007-09-23 03:15:25.500 266 12527.15 58.33 55310.20 88888.00 2007-09-23 03:15:25.625 266 12527.10 58.35 55310.22 88888.00 2007-09-23 03:15:25.750 266 12527.25 58.40 55310.28 88888.00 2007-09-23 03:15:25.875 266 12527.27 58.40 55310.28 88888.00 2007-09-23 03:15:26.000 266 12527.30 58.33 55310.25 88888.00 2007-09-23 03:15:26.125 266 12527.33 58.33 55310.25 88888.00 2007-09-23 03:15:26.250 266 12527.33 58.35 55310.28 88888.00 2007-09-23 03:15:26.375 266 12527.38 58.38 55310.25 88888.00 2007-09-23 03:15:26.500 266 12527.38 58.38 55310.20 88888.00 2007-09-23 03:15:26.625 266 12527.35 58.33 55310.25 88888.00 2007-09-23 03:15:26.750 266 12527.30 58.30 55310.25 88888.00 2007-09-23 03:15:26.875 266 12527.23 58.30 55310.25 88888.00 2007-09-23 03:15:27.000 266 12527.33 58.35 55310.25 88888.00 2007-09-23 03:15:27.125 266 12527.33 58.40 55310.30 88888.00 2007-09-23 03:15:27.250 266 12527.27 58.33 55310.25 88888.00 2007-09-23 03:15:27.375 266 12527.25 58.30 55310.25 88888.00 2007-09-23 03:15:27.500 266 12527.23 58.33 55310.25 88888.00 2007-09-23 03:15:27.625 266 12527.27 58.33 55310.28 88888.00 2007-09-23 03:15:27.750 266 12527.30 58.30 55310.28 88888.00 2007-09-23 03:15:27.875 266 12527.30 58.30 55310.25 88888.00 2007-09-23 03:15:28.000 266 12527.27 58.30 55310.25 88888.00 2007-09-23 03:15:28.125 266 12527.23 58.25 55310.22 88888.00 2007-09-23 03:15:28.250 266 12527.17 58.20 55310.25 88888.00 2007-09-23 03:15:28.375 266 12527.27 58.25 55310.25 88888.00 2007-09-23 03:15:28.500 266 12527.38 58.27 55310.25 88888.00 2007-09-23 03:15:28.625 266 12527.45 58.33 55310.25 88888.00 2007-09-23 03:15:28.750 266 12527.48 58.35 55310.28 88888.00 2007-09-23 03:15:28.875 266 12527.48 58.27 55310.28 88888.00 2007-09-23 03:15:29.000 266 12527.50 58.25 55310.25 88888.00 2007-09-23 03:15:29.125 266 12527.48 58.30 55310.28 88888.00 2007-09-23 03:15:29.250 266 12527.33 58.23 55310.22 88888.00 2007-09-23 03:15:29.375 266 12527.33 58.23 55310.20 88888.00 2007-09-23 03:15:29.500 266 12527.33 58.23 55310.22 88888.00 2007-09-23 03:15:29.625 266 12527.38 58.23 55310.22 88888.00 2007-09-23 03:15:29.750 266 12527.42 58.23 55310.25 88888.00 2007-09-23 03:15:29.875 266 12527.50 58.25 55310.30 88888.00 2007-09-23 03:15:30.000 266 12527.50 58.30 55310.25 88888.00 2007-09-23 03:15:30.125 266 12527.50 58.23 55310.28 88888.00 2007-09-23 03:15:30.250 266 12527.52 58.20 55310.25 88888.00 2007-09-23 03:15:30.375 266 12527.55 58.23 55310.25 88888.00 2007-09-23 03:15:30.500 266 12527.45 58.23 55310.22 88888.00 2007-09-23 03:15:30.625 266 12527.40 58.17 55310.25 88888.00 2007-09-23 03:15:30.750 266 12527.42 58.17 55310.28 88888.00 2007-09-23 03:15:30.875 266 12527.40 58.17 55310.25 88888.00 2007-09-23 03:15:31.000 266 12527.35 58.12 55310.28 88888.00 2007-09-23 03:15:31.125 266 12527.40 58.12 55310.25 88888.00 2007-09-23 03:15:31.250 266 12527.45 58.20 55310.28 88888.00 2007-09-23 03:15:31.375 266 12527.45 58.20 55310.25 88888.00 2007-09-23 03:15:31.500 266 12527.42 58.12 55310.22 88888.00 2007-09-23 03:15:31.625 266 12527.38 58.05 55310.18 88888.00 2007-09-23 03:15:31.750 266 12527.42 58.08 55310.20 88888.00 2007-09-23 03:15:31.875 266 12527.52 58.12 55310.25 88888.00 2007-09-23 03:15:32.000 266 12527.55 58.15 55310.22 88888.00 2007-09-23 03:15:32.125 266 12527.50 58.15 55310.22 88888.00 2007-09-23 03:15:32.250 266 12527.48 58.10 55310.25 88888.00 2007-09-23 03:15:32.375 266 12527.48 58.08 55310.20 88888.00 2007-09-23 03:15:32.500 266 12527.40 58.08 55310.22 88888.00 2007-09-23 03:15:32.625 266 12527.42 58.08 55310.22 88888.00 2007-09-23 03:15:32.750 266 12527.52 58.05 55310.20 88888.00 2007-09-23 03:15:32.875 266 12527.58 58.10 55310.22 88888.00 2007-09-23 03:15:33.000 266 12527.55 58.05 55310.20 88888.00 2007-09-23 03:15:33.125 266 12527.55 58.00 55310.22 88888.00 2007-09-23 03:15:33.250 266 12527.52 58.00 55310.20 88888.00 2007-09-23 03:15:33.375 266 12527.50 58.05 55310.22 88888.00 2007-09-23 03:15:33.500 266 12527.52 58.08 55310.22 88888.00 2007-09-23 03:15:33.625 266 12527.55 58.05 55310.20 88888.00 2007-09-23 03:15:33.750 266 12527.45 58.00 55310.18 88888.00 2007-09-23 03:15:33.875 266 12527.52 58.02 55310.25 88888.00 2007-09-23 03:15:34.000 266 12527.58 58.02 55310.28 88888.00 2007-09-23 03:15:34.125 266 12527.62 58.02 55310.28 88888.00 2007-09-23 03:15:34.250 266 12527.55 57.95 55310.20 88888.00 2007-09-23 03:15:34.375 266 12527.55 57.98 55310.18 88888.00 2007-09-23 03:15:34.500 266 12527.58 58.02 55310.25 88888.00 2007-09-23 03:15:34.625 266 12527.65 58.02 55310.25 88888.00 2007-09-23 03:15:34.750 266 12527.65 57.95 55310.25 88888.00 2007-09-23 03:15:34.875 266 12527.62 57.92 55310.25 88888.00 2007-09-23 03:15:35.000 266 12527.62 57.88 55310.22 88888.00 2007-09-23 03:15:35.125 266 12527.60 57.85 55310.22 88888.00 2007-09-23 03:15:35.250 266 12527.65 57.98 55310.28 88888.00 2007-09-23 03:15:35.375 266 12527.73 58.05 55310.28 88888.00 2007-09-23 03:15:35.500 266 12527.60 57.95 55310.28 88888.00 2007-09-23 03:15:35.625 266 12527.48 57.83 55310.22 88888.00 2007-09-23 03:15:35.750 266 12527.42 57.85 55310.25 88888.00 2007-09-23 03:15:35.875 266 12527.52 57.88 55310.25 88888.00 2007-09-23 03:15:36.000 266 12527.58 57.88 55310.25 88888.00 2007-09-23 03:15:36.125 266 12527.55 57.92 55310.30 88888.00 2007-09-23 03:15:36.250 266 12527.52 57.88 55310.28 88888.00 2007-09-23 03:15:36.375 266 12527.48 57.85 55310.28 88888.00 2007-09-23 03:15:36.500 266 12527.52 57.88 55310.28 88888.00 2007-09-23 03:15:36.625 266 12527.60 57.83 55310.25 88888.00 2007-09-23 03:15:36.750 266 12527.60 57.83 55310.28 88888.00 2007-09-23 03:15:36.875 266 12527.50 57.85 55310.28 88888.00 2007-09-23 03:15:37.000 266 12527.48 57.85 55310.25 88888.00 2007-09-23 03:15:37.125 266 12527.48 57.83 55310.25 88888.00 2007-09-23 03:15:37.250 266 12527.50 57.80 55310.28 88888.00 2007-09-23 03:15:37.375 266 12527.55 57.80 55310.28 88888.00 2007-09-23 03:15:37.500 266 12527.50 57.77 55310.25 88888.00 2007-09-23 03:15:37.625 266 12527.45 57.77 55310.28 88888.00 2007-09-23 03:15:37.750 266 12527.38 57.77 55310.28 88888.00 2007-09-23 03:15:37.875 266 12527.40 57.77 55310.28 88888.00 2007-09-23 03:15:38.000 266 12527.40 57.75 55310.28 88888.00 2007-09-23 03:15:38.125 266 12527.42 57.73 55310.28 88888.00 2007-09-23 03:15:38.250 266 12527.40 57.70 55310.28 88888.00 2007-09-23 03:15:38.375 266 12527.50 57.75 55310.30 88888.00 2007-09-23 03:15:38.500 266 12527.55 57.77 55310.30 88888.00 2007-09-23 03:15:38.625 266 12527.50 57.73 55310.28 88888.00 2007-09-23 03:15:38.750 266 12527.48 57.77 55310.30 88888.00 2007-09-23 03:15:38.875 266 12527.52 57.73 55310.28 88888.00 2007-09-23 03:15:39.000 266 12527.48 57.70 55310.25 88888.00 2007-09-23 03:15:39.125 266 12527.42 57.73 55310.30 88888.00 2007-09-23 03:15:39.250 266 12527.42 57.73 55310.32 88888.00 2007-09-23 03:15:39.375 266 12527.48 57.70 55310.32 88888.00 2007-09-23 03:15:39.500 266 12527.50 57.67 55310.35 88888.00 2007-09-23 03:15:39.625 266 12527.42 57.70 55310.30 88888.00 2007-09-23 03:15:39.750 266 12527.42 57.65 55310.28 88888.00 2007-09-23 03:15:39.875 266 12527.38 57.55 55310.28 88888.00 2007-09-23 03:15:40.000 266 12527.40 57.60 55310.35 88888.00 2007-09-23 03:15:40.125 266 12527.48 57.65 55310.38 88888.00 2007-09-23 03:15:40.250 266 12527.42 57.62 55310.35 88888.00 2007-09-23 03:15:40.375 266 12527.40 57.60 55310.32 88888.00 2007-09-23 03:15:40.500 266 12527.38 57.60 55310.32 88888.00 2007-09-23 03:15:40.625 266 12527.38 57.55 55310.32 88888.00 2007-09-23 03:15:40.750 266 12527.30 57.58 55310.32 88888.00 2007-09-23 03:15:40.875 266 12527.33 57.62 55310.35 88888.00 2007-09-23 03:15:41.000 266 12527.35 57.62 55310.30 88888.00 2007-09-23 03:15:41.125 266 12527.33 57.60 55310.32 88888.00 2007-09-23 03:15:41.250 266 12527.27 57.55 55310.30 88888.00 2007-09-23 03:15:41.375 266 12527.25 57.52 55310.28 88888.00 2007-09-23 03:15:41.500 266 12527.33 57.58 55310.35 88888.00 2007-09-23 03:15:41.625 266 12527.35 57.55 55310.35 88888.00 2007-09-23 03:15:41.750 266 12527.40 57.55 55310.38 88888.00 2007-09-23 03:15:41.875 266 12527.48 57.60 55310.35 88888.00 2007-09-23 03:15:42.000 266 12527.45 57.60 55310.38 88888.00 2007-09-23 03:15:42.125 266 12527.35 57.55 55310.38 88888.00 2007-09-23 03:15:42.250 266 12527.27 57.58 55310.35 88888.00 2007-09-23 03:15:42.375 266 12527.30 57.55 55310.38 88888.00 2007-09-23 03:15:42.500 266 12527.27 57.52 55310.30 88888.00 2007-09-23 03:15:42.625 266 12527.33 57.55 55310.30 88888.00 2007-09-23 03:15:42.750 266 12527.33 57.55 55310.30 88888.00 2007-09-23 03:15:42.875 266 12527.33 57.52 55310.32 88888.00 2007-09-23 03:15:43.000 266 12527.33 57.52 55310.38 88888.00 2007-09-23 03:15:43.125 266 12527.30 57.52 55310.38 88888.00 2007-09-23 03:15:43.250 266 12527.17 57.48 55310.38 88888.00 2007-09-23 03:15:43.375 266 12527.25 57.48 55310.38 88888.00 2007-09-23 03:15:43.500 266 12527.27 57.52 55310.40 88888.00 2007-09-23 03:15:43.625 266 12527.27 57.60 55310.40 88888.00 2007-09-23 03:15:43.750 266 12527.15 57.48 55310.35 88888.00 2007-09-23 03:15:43.875 266 12527.12 57.45 55310.35 88888.00 2007-09-23 03:15:44.000 266 12527.25 57.48 55310.38 88888.00 2007-09-23 03:15:44.125 266 12527.30 57.52 55310.35 88888.00 2007-09-23 03:15:44.250 266 12527.20 57.52 55310.35 88888.00 2007-09-23 03:15:44.375 266 12527.20 57.50 55310.38 88888.00 2007-09-23 03:15:44.500 266 12527.20 57.52 55310.40 88888.00 2007-09-23 03:15:44.625 266 12527.23 57.52 55310.40 88888.00 2007-09-23 03:15:44.750 266 12527.25 57.50 55310.35 88888.00 2007-09-23 03:15:44.875 266 12527.25 57.48 55310.38 88888.00 2007-09-23 03:15:45.000 266 12527.25 57.45 55310.35 88888.00 2007-09-23 03:15:45.125 266 12527.20 57.45 55310.38 88888.00 2007-09-23 03:15:45.250 266 12527.15 57.48 55310.40 88888.00 2007-09-23 03:15:45.375 266 12527.15 57.50 55310.40 88888.00 2007-09-23 03:15:45.500 266 12527.12 57.45 55310.38 88888.00 2007-09-23 03:15:45.625 266 12527.15 57.48 55310.38 88888.00 2007-09-23 03:15:45.750 266 12527.12 57.45 55310.40 88888.00 2007-09-23 03:15:45.875 266 12527.12 57.45 55310.40 88888.00 2007-09-23 03:15:46.000 266 12527.15 57.50 55310.40 88888.00 2007-09-23 03:15:46.125 266 12527.17 57.50 55310.40 88888.00 2007-09-23 03:15:46.250 266 12527.12 57.42 55310.38 88888.00 2007-09-23 03:15:46.375 266 12527.12 57.42 55310.38 88888.00 2007-09-23 03:15:46.500 266 12527.17 57.48 55310.40 88888.00 2007-09-23 03:15:46.625 266 12527.15 57.48 55310.40 88888.00 2007-09-23 03:15:46.750 266 12527.17 57.50 55310.40 88888.00 2007-09-23 03:15:46.875 266 12527.15 57.48 55310.38 88888.00 2007-09-23 03:15:47.000 266 12527.08 57.40 55310.38 88888.00 2007-09-23 03:15:47.125 266 12527.10 57.50 55310.38 88888.00 2007-09-23 03:15:47.250 266 12527.02 57.45 55310.38 88888.00 2007-09-23 03:15:47.375 266 12527.08 57.40 55310.35 88888.00 2007-09-23 03:15:47.500 266 12527.17 57.42 55310.38 88888.00 2007-09-23 03:15:47.625 266 12527.20 57.45 55310.38 88888.00 2007-09-23 03:15:47.750 266 12527.10 57.38 55310.35 88888.00 2007-09-23 03:15:47.875 266 12527.10 57.40 55310.35 88888.00 2007-09-23 03:15:48.000 266 12527.05 57.42 55310.38 88888.00 2007-09-23 03:15:48.125 266 12527.08 57.48 55310.40 88888.00 2007-09-23 03:15:48.250 266 12527.08 57.45 55310.40 88888.00 2007-09-23 03:15:48.375 266 12527.08 57.38 55310.35 88888.00 2007-09-23 03:15:48.500 266 12527.05 57.38 55310.32 88888.00 2007-09-23 03:15:48.625 266 12527.15 57.45 55310.35 88888.00 2007-09-23 03:15:48.750 266 12527.15 57.45 55310.35 88888.00 2007-09-23 03:15:48.875 266 12527.08 57.48 55310.35 88888.00 2007-09-23 03:15:49.000 266 12527.08 57.48 55310.35 88888.00 2007-09-23 03:15:49.125 266 12527.02 57.50 55310.38 88888.00 2007-09-23 03:15:49.250 266 12526.98 57.45 55310.38 88888.00 2007-09-23 03:15:49.375 266 12526.95 57.42 55310.38 88888.00 2007-09-23 03:15:49.500 266 12526.95 57.45 55310.40 88888.00 2007-09-23 03:15:49.625 266 12526.98 57.40 55310.38 88888.00 2007-09-23 03:15:49.750 266 12527.00 57.40 55310.38 88888.00 2007-09-23 03:15:49.875 266 12527.00 57.40 55310.35 88888.00 2007-09-23 03:15:50.000 266 12526.98 57.45 55310.32 88888.00 2007-09-23 03:15:50.125 266 12526.90 57.45 55310.35 88888.00 2007-09-23 03:15:50.250 266 12526.92 57.40 55310.40 88888.00 2007-09-23 03:15:50.375 266 12526.95 57.40 55310.38 88888.00 2007-09-23 03:15:50.500 266 12526.85 57.40 55310.35 88888.00 2007-09-23 03:15:50.625 266 12526.90 57.40 55310.35 88888.00 2007-09-23 03:15:50.750 266 12526.95 57.45 55310.38 88888.00 2007-09-23 03:15:50.875 266 12526.95 57.48 55310.40 88888.00 2007-09-23 03:15:51.000 266 12526.95 57.45 55310.40 88888.00 2007-09-23 03:15:51.125 266 12526.90 57.45 55310.43 88888.00 2007-09-23 03:15:51.250 266 12526.77 57.40 55310.43 88888.00 2007-09-23 03:15:51.375 266 12526.77 57.40 55310.38 88888.00 2007-09-23 03:15:51.500 266 12526.83 57.42 55310.38 88888.00 2007-09-23 03:15:51.625 266 12526.85 57.40 55310.38 88888.00 2007-09-23 03:15:51.750 266 12526.80 57.38 55310.35 88888.00 2007-09-23 03:15:51.875 266 12526.73 57.40 55310.38 88888.00 2007-09-23 03:15:52.000 266 12526.73 57.40 55310.38 88888.00 2007-09-23 03:15:52.125 266 12526.75 57.45 55310.43 88888.00 2007-09-23 03:15:52.250 266 12526.77 57.48 55310.43 88888.00 2007-09-23 03:15:52.375 266 12526.80 57.42 55310.38 88888.00 2007-09-23 03:15:52.500 266 12526.80 57.42 55310.32 88888.00 2007-09-23 03:15:52.625 266 12526.83 57.45 55310.38 88888.00 2007-09-23 03:15:52.750 266 12526.88 57.48 55310.43 88888.00 2007-09-23 03:15:52.875 266 12526.90 57.50 55310.43 88888.00 2007-09-23 03:15:53.000 266 12526.83 57.45 55310.40 88888.00 2007-09-23 03:15:53.125 266 12526.83 57.45 55310.43 88888.00 2007-09-23 03:15:53.250 266 12526.75 57.45 55310.40 88888.00 2007-09-23 03:15:53.375 266 12526.83 57.48 55310.38 88888.00 2007-09-23 03:15:53.500 266 12526.83 57.45 55310.40 88888.00 2007-09-23 03:15:53.625 266 12526.85 57.50 55310.40 88888.00 2007-09-23 03:15:53.750 266 12526.83 57.50 55310.40 88888.00 2007-09-23 03:15:53.875 266 12526.83 57.48 55310.40 88888.00 2007-09-23 03:15:54.000 266 12526.85 57.50 55310.43 88888.00 2007-09-23 03:15:54.125 266 12526.85 57.45 55310.43 88888.00 2007-09-23 03:15:54.250 266 12526.85 57.48 55310.43 88888.00 2007-09-23 03:15:54.375 266 12526.85 57.50 55310.45 88888.00 2007-09-23 03:15:54.500 266 12526.85 57.52 55310.45 88888.00 2007-09-23 03:15:54.625 266 12526.75 57.55 55310.45 88888.00 2007-09-23 03:15:54.750 266 12526.70 57.55 55310.45 88888.00 2007-09-23 03:15:54.875 266 12526.70 57.52 55310.45 88888.00 2007-09-23 03:15:55.000 266 12526.73 57.45 55310.43 88888.00 2007-09-23 03:15:55.125 266 12526.70 57.45 55310.43 88888.00 2007-09-23 03:15:55.250 266 12526.67 57.40 55310.45 88888.00 2007-09-23 03:15:55.375 266 12526.73 57.42 55310.43 88888.00 2007-09-23 03:15:55.500 266 12526.75 57.50 55310.45 88888.00 2007-09-23 03:15:55.625 266 12526.70 57.48 55310.43 88888.00 2007-09-23 03:15:55.750 266 12526.60 57.50 55310.45 88888.00 2007-09-23 03:15:55.875 266 12526.58 57.55 55310.47 88888.00 2007-09-23 03:15:56.000 266 12526.60 57.52 55310.45 88888.00 2007-09-23 03:15:56.125 266 12526.60 57.42 55310.40 88888.00 2007-09-23 03:15:56.250 266 12526.62 57.45 55310.45 88888.00 2007-09-23 03:15:56.375 266 12526.67 57.50 55310.45 88888.00 2007-09-23 03:15:56.500 266 12526.65 57.52 55310.47 88888.00 2007-09-23 03:15:56.625 266 12526.58 57.48 55310.47 88888.00 2007-09-23 03:15:56.750 266 12526.58 57.48 55310.50 88888.00 2007-09-23 03:15:56.875 266 12526.62 57.55 55310.50 88888.00 2007-09-23 03:15:57.000 266 12526.58 57.52 55310.47 88888.00 2007-09-23 03:15:57.125 266 12526.50 57.50 55310.47 88888.00 2007-09-23 03:15:57.250 266 12526.45 57.50 55310.47 88888.00 2007-09-23 03:15:57.375 266 12526.52 57.50 55310.45 88888.00 2007-09-23 03:15:57.500 266 12526.55 57.50 55310.47 88888.00 2007-09-23 03:15:57.625 266 12526.52 57.48 55310.47 88888.00 2007-09-23 03:15:57.750 266 12526.48 57.48 55310.47 88888.00 2007-09-23 03:15:57.875 266 12526.48 57.48 55310.50 88888.00 2007-09-23 03:15:58.000 266 12526.48 57.52 55310.53 88888.00 2007-09-23 03:15:58.125 266 12526.40 57.52 55310.55 88888.00 2007-09-23 03:15:58.250 266 12526.35 57.52 55310.53 88888.00 2007-09-23 03:15:58.375 266 12526.40 57.52 55310.47 88888.00 2007-09-23 03:15:58.500 266 12526.38 57.52 55310.47 88888.00 2007-09-23 03:15:58.625 266 12526.35 57.48 55310.45 88888.00 2007-09-23 03:15:58.750 266 12526.38 57.48 55310.43 88888.00 2007-09-23 03:15:58.875 266 12526.42 57.55 55310.47 88888.00 2007-09-23 03:15:59.000 266 12526.42 57.58 55310.47 88888.00 2007-09-23 03:15:59.125 266 12526.33 57.55 55310.50 88888.00 2007-09-23 03:15:59.250 266 12526.30 57.48 55310.50 88888.00 2007-09-23 03:15:59.375 266 12526.30 57.50 55310.50 88888.00 2007-09-23 03:15:59.500 266 12526.27 57.50 55310.47 88888.00 2007-09-23 03:15:59.625 266 12526.27 57.48 55310.50 88888.00 2007-09-23 03:15:59.750 266 12526.38 57.52 55310.53 88888.00 2007-09-23 03:15:59.875 266 12526.38 57.58 55310.53 88888.00 2007-09-23 03:16:00.000 266 12526.33 57.58 55310.50 88888.00 2007-09-23 03:16:00.125 266 12526.30 57.55 55310.53 88888.00 2007-09-23 03:16:00.250 266 12526.27 57.58 55310.55 88888.00 2007-09-23 03:16:00.375 266 12526.33 57.62 55310.55 88888.00 2007-09-23 03:16:00.500 266 12526.27 57.55 55310.50 88888.00 2007-09-23 03:16:00.625 266 12526.27 57.52 55310.53 88888.00 2007-09-23 03:16:00.750 266 12526.25 57.52 55310.55 88888.00 2007-09-23 03:16:00.875 266 12526.27 57.55 55310.55 88888.00 2007-09-23 03:16:01.000 266 12526.25 57.58 55310.55 88888.00 2007-09-23 03:16:01.125 266 12526.20 57.55 55310.53 88888.00 2007-09-23 03:16:01.250 266 12526.17 57.52 55310.53 88888.00 2007-09-23 03:16:01.375 266 12526.20 57.58 55310.55 88888.00 2007-09-23 03:16:01.500 266 12526.20 57.55 55310.55 88888.00 2007-09-23 03:16:01.625 266 12526.25 57.58 55310.57 88888.00 2007-09-23 03:16:01.750 266 12526.27 57.60 55310.60 88888.00 2007-09-23 03:16:01.875 266 12526.27 57.60 55310.57 88888.00 2007-09-23 03:16:02.000 266 12526.20 57.58 55310.53 88888.00 2007-09-23 03:16:02.125 266 12526.20 57.55 55310.55 88888.00 2007-09-23 03:16:02.250 266 12526.20 57.50 55310.60 88888.00 2007-09-23 03:16:02.375 266 12526.25 57.58 55310.62 88888.00 2007-09-23 03:16:02.500 266 12526.27 57.58 55310.62 88888.00 2007-09-23 03:16:02.625 266 12526.25 57.58 55310.57 88888.00 2007-09-23 03:16:02.750 266 12526.20 57.55 55310.55 88888.00 2007-09-23 03:16:02.875 266 12526.17 57.48 55310.57 88888.00 2007-09-23 03:16:03.000 266 12526.23 57.55 55310.62 88888.00 2007-09-23 03:16:03.125 266 12526.25 57.60 55310.62 88888.00 2007-09-23 03:16:03.250 266 12526.15 57.58 55310.60 88888.00 2007-09-23 03:16:03.375 266 12526.12 57.58 55310.60 88888.00 2007-09-23 03:16:03.500 266 12526.12 57.55 55310.57 88888.00 2007-09-23 03:16:03.625 266 12526.10 57.55 55310.57 88888.00 2007-09-23 03:16:03.750 266 12526.08 57.58 55310.55 88888.00 2007-09-23 03:16:03.875 266 12526.08 57.62 55310.55 88888.00 2007-09-23 03:16:04.000 266 12526.15 57.62 55310.55 88888.00 2007-09-23 03:16:04.125 266 12526.17 57.62 55310.57 88888.00 2007-09-23 03:16:04.250 266 12526.05 57.58 55310.57 88888.00 2007-09-23 03:16:04.375 266 12525.98 57.60 55310.57 88888.00 2007-09-23 03:16:04.500 266 12525.98 57.62 55310.57 88888.00 2007-09-23 03:16:04.625 266 12526.02 57.62 55310.60 88888.00 2007-09-23 03:16:04.750 266 12526.02 57.55 55310.57 88888.00 2007-09-23 03:16:04.875 266 12526.02 57.55 55310.57 88888.00 2007-09-23 03:16:05.000 266 12526.02 57.58 55310.55 88888.00 2007-09-23 03:16:05.125 266 12526.00 57.58 55310.57 88888.00 2007-09-23 03:16:05.250 266 12525.95 57.52 55310.55 88888.00 2007-09-23 03:16:05.375 266 12525.95 57.55 55310.55 88888.00 2007-09-23 03:16:05.500 266 12526.08 57.58 55310.55 88888.00 2007-09-23 03:16:05.625 266 12526.10 57.60 55310.57 88888.00 2007-09-23 03:16:05.750 266 12526.02 57.60 55310.55 88888.00 2007-09-23 03:16:05.875 266 12525.95 57.52 55310.50 88888.00 2007-09-23 03:16:06.000 266 12525.90 57.58 55310.50 88888.00 2007-09-23 03:16:06.125 266 12526.02 57.65 55310.53 88888.00 2007-09-23 03:16:06.250 266 12526.05 57.60 55310.55 88888.00 2007-09-23 03:16:06.375 266 12526.02 57.60 55310.55 88888.00 2007-09-23 03:16:06.500 266 12525.98 57.65 55310.57 88888.00 2007-09-23 03:16:06.625 266 12525.98 57.67 55310.57 88888.00 2007-09-23 03:16:06.750 266 12526.02 57.65 55310.57 88888.00 2007-09-23 03:16:06.875 266 12526.08 57.60 55310.50 88888.00 2007-09-23 03:16:07.000 266 12526.12 57.58 55310.53 88888.00 2007-09-23 03:16:07.125 266 12526.10 57.62 55310.53 88888.00 2007-09-23 03:16:07.250 266 12526.08 57.60 55310.53 88888.00 2007-09-23 03:16:07.375 266 12526.02 57.65 55310.50 88888.00 2007-09-23 03:16:07.500 266 12525.95 57.65 55310.50 88888.00 2007-09-23 03:16:07.625 266 12525.98 57.62 55310.53 88888.00 2007-09-23 03:16:07.750 266 12526.00 57.62 55310.53 88888.00 2007-09-23 03:16:07.875 266 12525.98 57.65 55310.53 88888.00 2007-09-23 03:16:08.000 266 12525.95 57.60 55310.47 88888.00 2007-09-23 03:16:08.125 266 12525.98 57.67 55310.47 88888.00 2007-09-23 03:16:08.250 266 12525.95 57.70 55310.47 88888.00 2007-09-23 03:16:08.375 266 12525.95 57.67 55310.47 88888.00 2007-09-23 03:16:08.500 266 12525.92 57.70 55310.47 88888.00 2007-09-23 03:16:08.625 266 12526.05 57.75 55310.45 88888.00 2007-09-23 03:16:08.750 266 12526.15 57.77 55310.50 88888.00 2007-09-23 03:16:08.875 266 12526.15 57.77 55310.47 88888.00 2007-09-23 03:16:09.000 266 12526.15 57.75 55310.45 88888.00 2007-09-23 03:16:09.125 266 12526.15 57.77 55310.43 88888.00 2007-09-23 03:16:09.250 266 12526.05 57.67 55310.43 88888.00 2007-09-23 03:16:09.375 266 12526.08 57.70 55310.43 88888.00 2007-09-23 03:16:09.500 266 12526.10 57.77 55310.45 88888.00 2007-09-23 03:16:09.625 266 12526.10 57.80 55310.45 88888.00 2007-09-23 03:16:09.750 266 12526.10 57.83 55310.38 88888.00 2007-09-23 03:16:09.875 266 12526.02 57.77 55310.35 88888.00 2007-09-23 03:16:10.000 266 12526.05 57.80 55310.40 88888.00 2007-09-23 03:16:10.125 266 12526.17 57.85 55310.43 88888.00 2007-09-23 03:16:10.250 266 12526.10 57.83 55310.43 88888.00 2007-09-23 03:16:10.375 266 12526.08 57.75 55310.40 88888.00 2007-09-23 03:16:10.500 266 12526.12 57.83 55310.38 88888.00 2007-09-23 03:16:10.625 266 12526.10 57.80 55310.38 88888.00 2007-09-23 03:16:10.750 266 12526.05 57.80 55310.38 88888.00 2007-09-23 03:16:10.875 266 12526.05 57.83 55310.40 88888.00 2007-09-23 03:16:11.000 266 12526.15 57.85 55310.38 88888.00 2007-09-23 03:16:11.125 266 12526.20 57.88 55310.40 88888.00 2007-09-23 03:16:11.250 266 12526.17 57.88 55310.38 88888.00 2007-09-23 03:16:11.375 266 12526.20 57.88 55310.35 88888.00 2007-09-23 03:16:11.500 266 12526.15 57.90 55310.35 88888.00 2007-09-23 03:16:11.625 266 12526.10 57.85 55310.35 88888.00 2007-09-23 03:16:11.750 266 12526.08 57.88 55310.35 88888.00 2007-09-23 03:16:11.875 266 12526.12 57.95 55310.38 88888.00 2007-09-23 03:16:12.000 266 12526.15 58.00 55310.40 88888.00 2007-09-23 03:16:12.125 266 12526.12 57.95 55310.40 88888.00 2007-09-23 03:16:12.250 266 12526.17 57.92 55310.40 88888.00 2007-09-23 03:16:12.375 266 12526.25 57.95 55310.38 88888.00 2007-09-23 03:16:12.500 266 12526.27 57.95 55310.38 88888.00 2007-09-23 03:16:12.625 266 12526.30 58.00 55310.38 88888.00 2007-09-23 03:16:12.750 266 12526.25 58.00 55310.35 88888.00 2007-09-23 03:16:12.875 266 12526.25 58.02 55310.35 88888.00 2007-09-23 03:16:13.000 266 12526.30 58.02 55310.32 88888.00 2007-09-23 03:16:13.125 266 12526.30 58.05 55310.30 88888.00 2007-09-23 03:16:13.250 266 12526.27 58.02 55310.32 88888.00 2007-09-23 03:16:13.375 266 12526.30 58.02 55310.32 88888.00 2007-09-23 03:16:13.500 266 12526.33 58.08 55310.35 88888.00 2007-09-23 03:16:13.625 266 12526.33 58.05 55310.32 88888.00 2007-09-23 03:16:13.750 266 12526.25 58.05 55310.30 88888.00 2007-09-23 03:16:13.875 266 12526.20 58.05 55310.30 88888.00 2007-09-23 03:16:14.000 266 12526.27 58.12 55310.32 88888.00 2007-09-23 03:16:14.125 266 12526.27 58.10 55310.32 88888.00 2007-09-23 03:16:14.250 266 12526.30 58.08 55310.30 88888.00 2007-09-23 03:16:14.375 266 12526.27 58.08 55310.25 88888.00 2007-09-23 03:16:14.500 266 12526.25 58.12 55310.25 88888.00 2007-09-23 03:16:14.625 266 12526.38 58.17 55310.30 88888.00 2007-09-23 03:16:14.750 266 12526.38 58.17 55310.32 88888.00 2007-09-23 03:16:14.875 266 12526.33 58.20 55310.30 88888.00 2007-09-23 03:16:15.000 266 12526.27 58.20 55310.28 88888.00 2007-09-23 03:16:15.125 266 12526.35 58.20 55310.32 88888.00 2007-09-23 03:16:15.250 266 12526.33 58.12 55310.28 88888.00 2007-09-23 03:16:15.375 266 12526.42 58.15 55310.30 88888.00 2007-09-23 03:16:15.500 266 12526.45 58.25 55310.32 88888.00 2007-09-23 03:16:15.625 266 12526.40 58.25 55310.30 88888.00 2007-09-23 03:16:15.750 266 12526.48 58.27 55310.30 88888.00 2007-09-23 03:16:15.875 266 12526.55 58.27 55310.28 88888.00 2007-09-23 03:16:16.000 266 12526.55 58.27 55310.25 88888.00 2007-09-23 03:16:16.125 266 12526.50 58.33 55310.28 88888.00 2007-09-23 03:16:16.250 266 12526.42 58.33 55310.28 88888.00 2007-09-23 03:16:16.375 266 12526.45 58.33 55310.25 88888.00 2007-09-23 03:16:16.500 266 12526.48 58.25 55310.25 88888.00 2007-09-23 03:16:16.625 266 12526.52 58.27 55310.22 88888.00 2007-09-23 03:16:16.750 266 12526.58 58.35 55310.22 88888.00 2007-09-23 03:16:16.875 266 12526.60 58.38 55310.22 88888.00 2007-09-23 03:16:17.000 266 12526.67 58.38 55310.22 88888.00 2007-09-23 03:16:17.125 266 12526.65 58.38 55310.22 88888.00 2007-09-23 03:16:17.250 266 12526.67 58.38 55310.25 88888.00 2007-09-23 03:16:17.375 266 12526.73 58.38 55310.25 88888.00 2007-09-23 03:16:17.500 266 12526.67 58.38 55310.25 88888.00 2007-09-23 03:16:17.625 266 12526.65 58.38 55310.20 88888.00 2007-09-23 03:16:17.750 266 12526.65 58.45 55310.22 88888.00 2007-09-23 03:16:17.875 266 12526.60 58.50 55310.22 88888.00 2007-09-23 03:16:18.000 266 12526.65 58.48 55310.18 88888.00 2007-09-23 03:16:18.125 266 12526.75 58.50 55310.15 88888.00 2007-09-23 03:16:18.250 266 12526.75 58.48 55310.18 88888.00 2007-09-23 03:16:18.375 266 12526.75 58.42 55310.15 88888.00 2007-09-23 03:16:18.500 266 12526.75 58.45 55310.15 88888.00 2007-09-23 03:16:18.625 266 12526.75 58.50 55310.15 88888.00 2007-09-23 03:16:18.750 266 12526.75 58.52 55310.18 88888.00 2007-09-23 03:16:18.875 266 12526.77 58.50 55310.15 88888.00 2007-09-23 03:16:19.000 266 12526.77 58.50 55310.12 88888.00 2007-09-23 03:16:19.125 266 12526.80 58.52 55310.15 88888.00 2007-09-23 03:16:19.250 266 12526.77 58.50 55310.18 88888.00 2007-09-23 03:16:19.375 266 12526.83 58.55 55310.12 88888.00 2007-09-23 03:16:19.500 266 12526.85 58.60 55310.15 88888.00 2007-09-23 03:16:19.625 266 12526.83 58.58 55310.15 88888.00 2007-09-23 03:16:19.750 266 12526.80 58.55 55310.12 88888.00 2007-09-23 03:16:19.875 266 12526.85 58.58 55310.12 88888.00 2007-09-23 03:16:20.000 266 12526.92 58.55 55310.15 88888.00 2007-09-23 03:16:20.125 266 12526.90 58.55 55310.15 88888.00 2007-09-23 03:16:20.250 266 12526.83 58.58 55310.18 88888.00 2007-09-23 03:16:20.375 266 12526.80 58.58 55310.15 88888.00 2007-09-23 03:16:20.500 266 12526.80 58.55 55310.15 88888.00 2007-09-23 03:16:20.625 266 12526.88 58.58 55310.18 88888.00 2007-09-23 03:16:20.750 266 12526.95 58.65 55310.18 88888.00 2007-09-23 03:16:20.875 266 12526.92 58.62 55310.12 88888.00 2007-09-23 03:16:21.000 266 12526.92 58.62 55310.10 88888.00 2007-09-23 03:16:21.125 266 12526.95 58.62 55310.12 88888.00 2007-09-23 03:16:21.250 266 12526.95 58.65 55310.12 88888.00 2007-09-23 03:16:21.375 266 12526.92 58.62 55310.10 88888.00 2007-09-23 03:16:21.500 266 12526.92 58.58 55310.12 88888.00 2007-09-23 03:16:21.625 266 12526.98 58.60 55310.12 88888.00 2007-09-23 03:16:21.750 266 12527.02 58.62 55310.10 88888.00 2007-09-23 03:16:21.875 266 12527.02 58.62 55310.12 88888.00 2007-09-23 03:16:22.000 266 12527.08 58.62 55310.12 88888.00 2007-09-23 03:16:22.125 266 12527.15 58.70 55310.15 88888.00 2007-09-23 03:16:22.250 266 12527.15 58.65 55310.15 88888.00 2007-09-23 03:16:22.375 266 12527.10 58.65 55310.12 88888.00 2007-09-23 03:16:22.500 266 12527.05 58.67 55310.10 88888.00 2007-09-23 03:16:22.625 266 12527.05 58.67 55310.07 88888.00 2007-09-23 03:16:22.750 266 12527.15 58.67 55310.07 88888.00 2007-09-23 03:16:22.875 266 12527.17 58.67 55310.07 88888.00 2007-09-23 03:16:23.000 266 12527.15 58.70 55310.10 88888.00 2007-09-23 03:16:23.125 266 12527.08 58.70 55310.15 88888.00 2007-09-23 03:16:23.250 266 12526.95 58.67 55310.10 88888.00 2007-09-23 03:16:23.375 266 12526.95 58.62 55310.07 88888.00 2007-09-23 03:16:23.500 266 12526.95 58.62 55310.07 88888.00 2007-09-23 03:16:23.625 266 12527.00 58.67 55310.12 88888.00 2007-09-23 03:16:23.750 266 12527.05 58.73 55310.12 88888.00 2007-09-23 03:16:23.875 266 12527.10 58.73 55310.10 88888.00 2007-09-23 03:16:24.000 266 12527.12 58.67 55310.12 88888.00 2007-09-23 03:16:24.125 266 12527.15 58.73 55310.18 88888.00 2007-09-23 03:16:24.250 266 12527.10 58.70 55310.15 88888.00 2007-09-23 03:16:24.375 266 12527.12 58.67 55310.12 88888.00 2007-09-23 03:16:24.500 266 12527.15 58.70 55310.10 88888.00 2007-09-23 03:16:24.625 266 12527.17 58.65 55310.10 88888.00 2007-09-23 03:16:24.750 266 12527.23 58.62 55310.10 88888.00 2007-09-23 03:16:24.875 266 12527.27 58.70 55310.12 88888.00 2007-09-23 03:16:25.000 266 12527.25 58.70 55310.10 88888.00 2007-09-23 03:16:25.125 266 12527.25 58.67 55310.12 88888.00 2007-09-23 03:16:25.250 266 12527.15 58.65 55310.07 88888.00 2007-09-23 03:16:25.375 266 12527.08 58.62 55310.07 88888.00 2007-09-23 03:16:25.500 266 12527.15 58.67 55310.10 88888.00 2007-09-23 03:16:25.625 266 12527.20 58.70 55310.12 88888.00 2007-09-23 03:16:25.750 266 12527.15 58.73 55310.05 88888.00 2007-09-23 03:16:25.875 266 12527.10 58.65 55310.10 88888.00 2007-09-23 03:16:26.000 266 12527.12 58.65 55310.10 88888.00 2007-09-23 03:16:26.125 266 12527.20 58.62 55310.10 88888.00 2007-09-23 03:16:26.250 266 12527.20 58.60 55310.10 88888.00 2007-09-23 03:16:26.375 266 12527.23 58.62 55310.10 88888.00 2007-09-23 03:16:26.500 266 12527.20 58.65 55310.15 88888.00 2007-09-23 03:16:26.625 266 12527.20 58.67 55310.12 88888.00 2007-09-23 03:16:26.750 266 12527.20 58.65 55310.15 88888.00 2007-09-23 03:16:26.875 266 12527.23 58.60 55310.12 88888.00 2007-09-23 03:16:27.000 266 12527.23 58.62 55310.07 88888.00 2007-09-23 03:16:27.125 266 12527.25 58.65 55310.10 88888.00 2007-09-23 03:16:27.250 266 12527.27 58.62 55310.12 88888.00 2007-09-23 03:16:27.375 266 12527.30 58.60 55310.12 88888.00 2007-09-23 03:16:27.500 266 12527.25 58.60 55310.10 88888.00 2007-09-23 03:16:27.625 266 12527.25 58.62 55310.15 88888.00 2007-09-23 03:16:27.750 266 12527.25 58.60 55310.20 88888.00 2007-09-23 03:16:27.875 266 12527.25 58.52 55310.20 88888.00 2007-09-23 03:16:28.000 266 12527.25 58.52 55310.18 88888.00 2007-09-23 03:16:28.125 266 12527.27 58.55 55310.18 88888.00 2007-09-23 03:16:28.250 266 12527.23 58.55 55310.18 88888.00 2007-09-23 03:16:28.375 266 12527.15 58.52 55310.15 88888.00 2007-09-23 03:16:28.500 266 12527.17 58.48 55310.12 88888.00 2007-09-23 03:16:28.625 266 12527.15 58.52 55310.15 88888.00 2007-09-23 03:16:28.750 266 12527.23 58.55 55310.22 88888.00 2007-09-23 03:16:28.875 266 12527.27 58.50 55310.22 88888.00 2007-09-23 03:16:29.000 266 12527.27 58.42 55310.18 88888.00 2007-09-23 03:16:29.125 266 12527.20 58.38 55310.15 88888.00 2007-09-23 03:16:29.250 266 12527.08 58.33 55310.12 88888.00 2007-09-23 03:16:29.375 266 12527.17 58.38 55310.15 88888.00 2007-09-23 03:16:29.500 266 12527.23 58.42 55310.15 88888.00 2007-09-23 03:16:29.625 266 12527.20 58.40 55310.12 88888.00 2007-09-23 03:16:29.750 266 12527.15 58.40 55310.12 88888.00 2007-09-23 03:16:29.875 266 12527.12 58.35 55310.20 88888.00 2007-09-23 03:16:30.000 266 12527.12 58.38 55310.22 88888.00 2007-09-23 03:16:30.125 266 12527.15 58.45 55310.22 88888.00 2007-09-23 03:16:30.250 266 12527.12 58.42 55310.22 88888.00 2007-09-23 03:16:30.375 266 12527.15 58.40 55310.18 88888.00 2007-09-23 03:16:30.500 266 12527.10 58.33 55310.20 88888.00 2007-09-23 03:16:30.625 266 12527.20 58.38 55310.22 88888.00 2007-09-23 03:16:30.750 266 12527.23 58.38 55310.22 88888.00 2007-09-23 03:16:30.875 266 12527.23 58.35 55310.25 88888.00 2007-09-23 03:16:31.000 266 12527.17 58.30 55310.20 88888.00 2007-09-23 03:16:31.125 266 12527.12 58.30 55310.20 88888.00 2007-09-23 03:16:31.250 266 12527.10 58.30 55310.22 88888.00 2007-09-23 03:16:31.375 266 12527.17 58.27 55310.22 88888.00 2007-09-23 03:16:31.500 266 12527.15 58.23 55310.20 88888.00 2007-09-23 03:16:31.625 266 12527.17 58.23 55310.22 88888.00 2007-09-23 03:16:31.750 266 12527.23 58.33 55310.25 88888.00 2007-09-23 03:16:31.875 266 12527.20 58.27 55310.25 88888.00 2007-09-23 03:16:32.000 266 12527.20 58.23 55310.22 88888.00 2007-09-23 03:16:32.125 266 12527.23 58.23 55310.25 88888.00 2007-09-23 03:16:32.250 266 12527.23 58.23 55310.25 88888.00 2007-09-23 03:16:32.375 266 12527.23 58.20 55310.28 88888.00 2007-09-23 03:16:32.500 266 12527.17 58.20 55310.28 88888.00 2007-09-23 03:16:32.625 266 12527.17 58.20 55310.30 88888.00 2007-09-23 03:16:32.750 266 12527.25 58.17 55310.30 88888.00 2007-09-23 03:16:32.875 266 12527.25 58.15 55310.28 88888.00 2007-09-23 03:16:33.000 266 12527.23 58.23 55310.30 88888.00 2007-09-23 03:16:33.125 266 12527.25 58.20 55310.28 88888.00 2007-09-23 03:16:33.250 266 12527.23 58.12 55310.28 88888.00 2007-09-23 03:16:33.375 266 12527.23 58.12 55310.32 88888.00 2007-09-23 03:16:33.500 266 12527.17 58.12 55310.32 88888.00 2007-09-23 03:16:33.625 266 12527.12 58.12 55310.32 88888.00 2007-09-23 03:16:33.750 266 12527.17 58.10 55310.30 88888.00 2007-09-23 03:16:33.875 266 12527.23 58.12 55310.32 88888.00 2007-09-23 03:16:34.000 266 12527.23 58.10 55310.32 88888.00 2007-09-23 03:16:34.125 266 12527.25 58.10 55310.32 88888.00 2007-09-23 03:16:34.250 266 12527.25 58.10 55310.28 88888.00 2007-09-23 03:16:34.375 266 12527.30 58.12 55310.25 88888.00 2007-09-23 03:16:34.500 266 12527.27 58.10 55310.30 88888.00 2007-09-23 03:16:34.625 266 12527.17 58.10 55310.32 88888.00 2007-09-23 03:16:34.750 266 12527.15 58.12 55310.32 88888.00 2007-09-23 03:16:34.875 266 12527.12 58.10 55310.28 88888.00 2007-09-23 03:16:35.000 266 12527.12 58.10 55310.28 88888.00 2007-09-23 03:16:35.125 266 12527.12 58.10 55310.28 88888.00 2007-09-23 03:16:35.250 266 12527.08 58.10 55310.30 88888.00 2007-09-23 03:16:35.375 266 12527.10 58.10 55310.30 88888.00 2007-09-23 03:16:35.500 266 12527.12 58.08 55310.30 88888.00 2007-09-23 03:16:35.625 266 12527.10 58.02 55310.30 88888.00 2007-09-23 03:16:35.750 266 12527.02 58.00 55310.32 88888.00 2007-09-23 03:16:35.875 266 12527.02 58.02 55310.30 88888.00 2007-09-23 03:16:36.000 266 12527.05 58.02 55310.30 88888.00 2007-09-23 03:16:36.125 266 12527.02 58.00 55310.30 88888.00 2007-09-23 03:16:36.250 266 12526.92 58.05 55310.32 88888.00 2007-09-23 03:16:36.375 266 12527.00 58.05 55310.32 88888.00 2007-09-23 03:16:36.500 266 12527.02 58.10 55310.32 88888.00 2007-09-23 03:16:36.625 266 12526.95 58.08 55310.32 88888.00 2007-09-23 03:16:36.750 266 12526.90 58.10 55310.35 88888.00 2007-09-23 03:16:36.875 266 12526.90 58.08 55310.32 88888.00 2007-09-23 03:16:37.000 266 12526.92 58.05 55310.32 88888.00 2007-09-23 03:16:37.125 266 12527.00 58.05 55310.35 88888.00 2007-09-23 03:16:37.250 266 12527.05 58.12 55310.40 88888.00 2007-09-23 03:16:37.375 266 12527.10 58.17 55310.40 88888.00 2007-09-23 03:16:37.500 266 12527.02 58.10 55310.35 88888.00 2007-09-23 03:16:37.625 266 12526.95 58.05 55310.35 88888.00 2007-09-23 03:16:37.750 266 12527.00 58.08 55310.32 88888.00 2007-09-23 03:16:37.875 266 12527.02 58.02 55310.32 88888.00 2007-09-23 03:16:38.000 266 12526.95 58.02 55310.35 88888.00 2007-09-23 03:16:38.125 266 12526.95 58.10 55310.38 88888.00 2007-09-23 03:16:38.250 266 12526.90 58.12 55310.40 88888.00 2007-09-23 03:16:38.375 266 12526.90 58.10 55310.35 88888.00 2007-09-23 03:16:38.500 266 12526.90 58.08 55310.32 88888.00 2007-09-23 03:16:38.625 266 12526.98 58.08 55310.32 88888.00 2007-09-23 03:16:38.750 266 12527.00 58.15 55310.40 88888.00 2007-09-23 03:16:38.875 266 12526.92 58.17 55310.40 88888.00 2007-09-23 03:16:39.000 266 12526.85 58.12 55310.35 88888.00 2007-09-23 03:16:39.125 266 12526.88 58.10 55310.35 88888.00 2007-09-23 03:16:39.250 266 12526.85 58.10 55310.38 88888.00 2007-09-23 03:16:39.375 266 12526.83 58.15 55310.38 88888.00 2007-09-23 03:16:39.500 266 12526.75 58.12 55310.38 88888.00 2007-09-23 03:16:39.625 266 12526.77 58.15 55310.38 88888.00 2007-09-23 03:16:39.750 266 12526.85 58.25 55310.40 88888.00 2007-09-23 03:16:39.875 266 12526.85 58.20 55310.40 88888.00 2007-09-23 03:16:40.000 266 12526.83 58.20 55310.40 88888.00 2007-09-23 03:16:40.125 266 12526.77 58.23 55310.40 88888.00 2007-09-23 03:16:40.250 266 12526.77 58.25 55310.40 88888.00 2007-09-23 03:16:40.375 266 12526.75 58.25 55310.38 88888.00 2007-09-23 03:16:40.500 266 12526.73 58.25 55310.43 88888.00 2007-09-23 03:16:40.625 266 12526.67 58.30 55310.43 88888.00 2007-09-23 03:16:40.750 266 12526.70 58.30 55310.43 88888.00 2007-09-23 03:16:40.875 266 12526.70 58.23 55310.40 88888.00 2007-09-23 03:16:41.000 266 12526.75 58.27 55310.40 88888.00 2007-09-23 03:16:41.125 266 12526.77 58.33 55310.43 88888.00 2007-09-23 03:16:41.250 266 12526.67 58.25 55310.43 88888.00 2007-09-23 03:16:41.375 266 12526.67 58.30 55310.45 88888.00 2007-09-23 03:16:41.500 266 12526.75 58.30 55310.45 88888.00 2007-09-23 03:16:41.625 266 12526.80 58.35 55310.40 88888.00 2007-09-23 03:16:41.750 266 12526.75 58.38 55310.43 88888.00 2007-09-23 03:16:41.875 266 12526.70 58.38 55310.40 88888.00 2007-09-23 03:16:42.000 266 12526.67 58.35 55310.40 88888.00 2007-09-23 03:16:42.125 266 12526.67 58.35 55310.40 88888.00 2007-09-23 03:16:42.250 266 12526.70 58.38 55310.43 88888.00 2007-09-23 03:16:42.375 266 12526.77 58.45 55310.43 88888.00 2007-09-23 03:16:42.500 266 12526.75 58.48 55310.43 88888.00 2007-09-23 03:16:42.625 266 12526.73 58.50 55310.43 88888.00 2007-09-23 03:16:42.750 266 12526.67 58.50 55310.43 88888.00 2007-09-23 03:16:42.875 266 12526.60 58.50 55310.40 88888.00 2007-09-23 03:16:43.000 266 12526.58 58.48 55310.38 88888.00 2007-09-23 03:16:43.125 266 12526.58 58.48 55310.40 88888.00 2007-09-23 03:16:43.250 266 12526.58 58.52 55310.45 88888.00 2007-09-23 03:16:43.375 266 12526.62 58.58 55310.43 88888.00 2007-09-23 03:16:43.500 266 12526.55 58.55 55310.43 88888.00 2007-09-23 03:16:43.625 266 12526.52 58.50 55310.43 88888.00 2007-09-23 03:16:43.750 266 12526.58 58.60 55310.43 88888.00 2007-09-23 03:16:43.875 266 12526.60 58.62 55310.40 88888.00 2007-09-23 03:16:44.000 266 12526.52 58.60 55310.43 88888.00 2007-09-23 03:16:44.125 266 12526.52 58.60 55310.45 88888.00 2007-09-23 03:16:44.250 266 12526.60 58.65 55310.50 88888.00 2007-09-23 03:16:44.375 266 12526.70 58.67 55310.47 88888.00 2007-09-23 03:16:44.500 266 12526.70 58.65 55310.45 88888.00 2007-09-23 03:16:44.625 266 12526.73 58.67 55310.47 88888.00 2007-09-23 03:16:44.750 266 12526.62 58.75 55310.50 88888.00 2007-09-23 03:16:44.875 266 12526.60 58.77 55310.47 88888.00 2007-09-23 03:16:45.000 266 12526.62 58.75 55310.47 88888.00 2007-09-23 03:16:45.125 266 12526.65 58.75 55310.47 88888.00 2007-09-23 03:16:45.250 266 12526.65 58.77 55310.47 88888.00 2007-09-23 03:16:45.375 266 12526.65 58.80 55310.47 88888.00 2007-09-23 03:16:45.500 266 12526.62 58.83 55310.47 88888.00 2007-09-23 03:16:45.625 266 12526.62 58.83 55310.47 88888.00 2007-09-23 03:16:45.750 266 12526.70 58.88 55310.50 88888.00 2007-09-23 03:16:45.875 266 12526.67 58.98 55310.50 88888.00 2007-09-23 03:16:46.000 266 12526.62 58.95 55310.47 88888.00 2007-09-23 03:16:46.125 266 12526.60 58.92 55310.47 88888.00 2007-09-23 03:16:46.250 266 12526.58 58.88 55310.47 88888.00 2007-09-23 03:16:46.375 266 12526.50 58.88 55310.45 88888.00 2007-09-23 03:16:46.500 266 12526.50 58.90 55310.45 88888.00 2007-09-23 03:16:46.625 266 12526.62 58.98 55310.47 88888.00 2007-09-23 03:16:46.750 266 12526.62 58.95 55310.45 88888.00 2007-09-23 03:16:46.875 266 12526.58 59.00 55310.45 88888.00 2007-09-23 03:16:47.000 266 12526.55 59.00 55310.45 88888.00 2007-09-23 03:16:47.125 266 12526.52 59.05 55310.50 88888.00 2007-09-23 03:16:47.250 266 12526.45 59.05 55310.47 88888.00 2007-09-23 03:16:47.375 266 12526.38 59.00 55310.47 88888.00 2007-09-23 03:16:47.500 266 12526.40 58.98 55310.50 88888.00 2007-09-23 03:16:47.625 266 12526.40 59.08 55310.50 88888.00 2007-09-23 03:16:47.750 266 12526.40 59.10 55310.53 88888.00 2007-09-23 03:16:47.875 266 12526.42 59.15 55310.53 88888.00 2007-09-23 03:16:48.000 266 12526.48 59.17 55310.53 88888.00 2007-09-23 03:16:48.125 266 12526.45 59.17 55310.55 88888.00 2007-09-23 03:16:48.250 266 12526.40 59.15 55310.53 88888.00 2007-09-23 03:16:48.375 266 12526.38 59.15 55310.55 88888.00 2007-09-23 03:16:48.500 266 12526.42 59.20 55310.50 88888.00 2007-09-23 03:16:48.625 266 12526.40 59.17 55310.50 88888.00 2007-09-23 03:16:48.750 266 12526.35 59.17 55310.55 88888.00 2007-09-23 03:16:48.875 266 12526.38 59.20 55310.57 88888.00 2007-09-23 03:16:49.000 266 12526.38 59.20 55310.57 88888.00 2007-09-23 03:16:49.125 266 12526.35 59.23 55310.53 88888.00 2007-09-23 03:16:49.250 266 12526.35 59.25 55310.57 88888.00 2007-09-23 03:16:49.375 266 12526.40 59.33 55310.57 88888.00 2007-09-23 03:16:49.500 266 12526.33 59.35 55310.55 88888.00 2007-09-23 03:16:49.625 266 12526.30 59.30 55310.53 88888.00 2007-09-23 03:16:49.750 266 12526.35 59.38 55310.55 88888.00 2007-09-23 03:16:49.875 266 12526.45 59.38 55310.60 88888.00 2007-09-23 03:16:50.000 266 12526.45 59.35 55310.55 88888.00 2007-09-23 03:16:50.125 266 12526.45 59.35 55310.55 88888.00 2007-09-23 03:16:50.250 266 12526.42 59.30 55310.55 88888.00 2007-09-23 03:16:50.375 266 12526.42 59.33 55310.57 88888.00 2007-09-23 03:16:50.500 266 12526.42 59.38 55310.57 88888.00 2007-09-23 03:16:50.625 266 12526.42 59.45 55310.60 88888.00 2007-09-23 03:16:50.750 266 12526.48 59.50 55310.62 88888.00 2007-09-23 03:16:50.875 266 12526.40 59.45 55310.62 88888.00 2007-09-23 03:16:51.000 266 12526.30 59.45 55310.60 88888.00 2007-09-23 03:16:51.125 266 12526.30 59.48 55310.62 88888.00 2007-09-23 03:16:51.250 266 12526.30 59.40 55310.60 88888.00 2007-09-23 03:16:51.375 266 12526.35 59.42 55310.57 88888.00 2007-09-23 03:16:51.500 266 12526.30 59.38 55310.55 88888.00 2007-09-23 03:16:51.625 266 12526.25 59.40 55310.55 88888.00 2007-09-23 03:16:51.750 266 12526.25 59.42 55310.57 88888.00 2007-09-23 03:16:51.875 266 12526.30 59.48 55310.57 88888.00 2007-09-23 03:16:52.000 266 12526.35 59.48 55310.57 88888.00 2007-09-23 03:16:52.125 266 12526.30 59.48 55310.57 88888.00 2007-09-23 03:16:52.250 266 12526.30 59.50 55310.60 88888.00 2007-09-23 03:16:52.375 266 12526.35 59.60 55310.60 88888.00 2007-09-23 03:16:52.500 266 12526.33 59.58 55310.55 88888.00 2007-09-23 03:16:52.625 266 12526.30 59.55 55310.57 88888.00 2007-09-23 03:16:52.750 266 12526.33 59.55 55310.55 88888.00 2007-09-23 03:16:52.875 266 12526.40 59.58 55310.57 88888.00 2007-09-23 03:16:53.000 266 12526.42 59.62 55310.57 88888.00 2007-09-23 03:16:53.125 266 12526.42 59.60 55310.57 88888.00 2007-09-23 03:16:53.250 266 12526.40 59.58 55310.57 88888.00 2007-09-23 03:16:53.375 266 12526.38 59.60 55310.62 88888.00 2007-09-23 03:16:53.500 266 12526.33 59.58 55310.65 88888.00 2007-09-23 03:16:53.625 266 12526.30 59.55 55310.65 88888.00 2007-09-23 03:16:53.750 266 12526.35 59.67 55310.65 88888.00 2007-09-23 03:16:53.875 266 12526.33 59.62 55310.62 88888.00 2007-09-23 03:16:54.000 266 12526.27 59.58 55310.62 88888.00 2007-09-23 03:16:54.125 266 12526.23 59.62 55310.62 88888.00 2007-09-23 03:16:54.250 266 12526.25 59.65 55310.65 88888.00 2007-09-23 03:16:54.375 266 12526.35 59.67 55310.62 88888.00 2007-09-23 03:16:54.500 266 12526.30 59.60 55310.60 88888.00 2007-09-23 03:16:54.625 266 12526.25 59.58 55310.62 88888.00 2007-09-23 03:16:54.750 266 12526.20 59.67 55310.68 88888.00 2007-09-23 03:16:54.875 266 12526.20 59.67 55310.68 88888.00 2007-09-23 03:16:55.000 266 12526.17 59.62 55310.62 88888.00 2007-09-23 03:16:55.125 266 12526.15 59.52 55310.65 88888.00 2007-09-23 03:16:55.250 266 12526.20 59.58 55310.68 88888.00 2007-09-23 03:16:55.375 266 12526.17 59.62 55310.68 88888.00 2007-09-23 03:16:55.500 266 12526.17 59.60 55310.65 88888.00 2007-09-23 03:16:55.625 266 12526.17 59.62 55310.68 88888.00 2007-09-23 03:16:55.750 266 12526.23 59.62 55310.68 88888.00 2007-09-23 03:16:55.875 266 12526.23 59.60 55310.68 88888.00 2007-09-23 03:16:56.000 266 12526.20 59.60 55310.68 88888.00 2007-09-23 03:16:56.125 266 12526.23 59.65 55310.70 88888.00 2007-09-23 03:16:56.250 266 12526.23 59.60 55310.68 88888.00 2007-09-23 03:16:56.375 266 12526.30 59.62 55310.70 88888.00 2007-09-23 03:16:56.500 266 12526.33 59.65 55310.70 88888.00 2007-09-23 03:16:56.625 266 12526.23 59.62 55310.68 88888.00 2007-09-23 03:16:56.750 266 12526.20 59.52 55310.68 88888.00 2007-09-23 03:16:56.875 266 12526.30 59.58 55310.70 88888.00 2007-09-23 03:16:57.000 266 12526.38 59.55 55310.70 88888.00 2007-09-23 03:16:57.125 266 12526.27 59.58 55310.68 88888.00 2007-09-23 03:16:57.250 266 12526.15 59.58 55310.70 88888.00 2007-09-23 03:16:57.375 266 12526.20 59.58 55310.70 88888.00 2007-09-23 03:16:57.500 266 12526.23 59.55 55310.70 88888.00 2007-09-23 03:16:57.625 266 12526.27 59.58 55310.72 88888.00 2007-09-23 03:16:57.750 266 12526.25 59.60 55310.72 88888.00 2007-09-23 03:16:57.875 266 12526.23 59.55 55310.72 88888.00 2007-09-23 03:16:58.000 266 12526.23 59.50 55310.72 88888.00 2007-09-23 03:16:58.125 266 12526.17 59.45 55310.75 88888.00 2007-09-23 03:16:58.250 266 12526.12 59.45 55310.75 88888.00 2007-09-23 03:16:58.375 266 12526.10 59.45 55310.70 88888.00 2007-09-23 03:16:58.500 266 12526.10 59.45 55310.70 88888.00 2007-09-23 03:16:58.625 266 12526.12 59.40 55310.72 88888.00 2007-09-23 03:16:58.750 266 12526.17 59.45 55310.68 88888.00 2007-09-23 03:16:58.875 266 12526.27 59.45 55310.68 88888.00 2007-09-23 03:16:59.000 266 12526.35 59.45 55310.70 88888.00 2007-09-23 03:16:59.125 266 12526.33 59.42 55310.68 88888.00 2007-09-23 03:16:59.250 266 12526.35 59.42 55310.70 88888.00 2007-09-23 03:16:59.375 266 12526.40 59.40 55310.72 88888.00 2007-09-23 03:16:59.500 266 12526.33 59.38 55310.72 88888.00 2007-09-23 03:16:59.625 266 12526.27 59.30 55310.70 88888.00 2007-09-23 03:16:59.750 266 12526.27 59.35 55310.70 88888.00 2007-09-23 03:16:59.875 266 12526.25 59.38 55310.72 88888.00 2007-09-23 03:17:00.000 266 12526.38 59.38 55310.75 88888.00 2007-09-23 03:17:00.125 266 12526.42 59.42 55310.78 88888.00 2007-09-23 03:17:00.250 266 12526.40 59.40 55310.78 88888.00 2007-09-23 03:17:00.375 266 12526.33 59.35 55310.78 88888.00 2007-09-23 03:17:00.500 266 12526.25 59.30 55310.75 88888.00 2007-09-23 03:17:00.625 266 12526.25 59.30 55310.75 88888.00 2007-09-23 03:17:00.750 266 12526.20 59.33 55310.72 88888.00 2007-09-23 03:17:00.875 266 12526.17 59.35 55310.70 88888.00 2007-09-23 03:17:01.000 266 12526.15 59.33 55310.68 88888.00 2007-09-23 03:17:01.125 266 12526.25 59.30 55310.72 88888.00 2007-09-23 03:17:01.250 266 12526.27 59.27 55310.72 88888.00 2007-09-23 03:17:01.375 266 12526.25 59.27 55310.72 88888.00 2007-09-23 03:17:01.500 266 12526.23 59.27 55310.72 88888.00 2007-09-23 03:17:01.625 266 12526.20 59.30 55310.78 88888.00 2007-09-23 03:17:01.750 266 12526.20 59.25 55310.78 88888.00 2007-09-23 03:17:01.875 266 12526.25 59.30 55310.78 88888.00 2007-09-23 03:17:02.000 266 12526.30 59.35 55310.78 88888.00 2007-09-23 03:17:02.125 266 12526.30 59.33 55310.78 88888.00 2007-09-23 03:17:02.250 266 12526.23 59.23 55310.78 88888.00 2007-09-23 03:17:02.375 266 12526.25 59.25 55310.78 88888.00 2007-09-23 03:17:02.500 266 12526.27 59.33 55310.78 88888.00 2007-09-23 03:17:02.625 266 12526.33 59.35 55310.75 88888.00 2007-09-23 03:17:02.750 266 12526.38 59.30 55310.70 88888.00 2007-09-23 03:17:02.875 266 12526.33 59.23 55310.68 88888.00 2007-09-23 03:17:03.000 266 12526.33 59.17 55310.65 88888.00 2007-09-23 03:17:03.125 266 12526.33 59.15 55310.70 88888.00 2007-09-23 03:17:03.250 266 12526.38 59.20 55310.70 88888.00 2007-09-23 03:17:03.375 266 12526.45 59.23 55310.72 88888.00 2007-09-23 03:17:03.500 266 12526.38 59.17 55310.72 88888.00 2007-09-23 03:17:03.625 266 12526.33 59.15 55310.75 88888.00 2007-09-23 03:17:03.750 266 12526.33 59.12 55310.72 88888.00 2007-09-23 03:17:03.875 266 12526.35 59.17 55310.75 88888.00 2007-09-23 03:17:04.000 266 12526.33 59.12 55310.72 88888.00 2007-09-23 03:17:04.125 266 12526.30 59.08 55310.75 88888.00 2007-09-23 03:17:04.250 266 12526.33 59.12 55310.78 88888.00 2007-09-23 03:17:04.375 266 12526.38 59.12 55310.78 88888.00 2007-09-23 03:17:04.500 266 12526.30 59.08 55310.70 88888.00 2007-09-23 03:17:04.625 266 12526.23 59.08 55310.68 88888.00 2007-09-23 03:17:04.750 266 12526.27 59.08 55310.68 88888.00 2007-09-23 03:17:04.875 266 12526.30 59.10 55310.70 88888.00 2007-09-23 03:17:05.000 266 12526.30 59.10 55310.70 88888.00 2007-09-23 03:17:05.125 266 12526.33 59.20 55310.70 88888.00 2007-09-23 03:17:05.250 266 12526.35 59.17 55310.70 88888.00 2007-09-23 03:17:05.375 266 12526.40 59.12 55310.65 88888.00 2007-09-23 03:17:05.500 266 12526.35 59.05 55310.65 88888.00 2007-09-23 03:17:05.625 266 12526.35 59.12 55310.68 88888.00 2007-09-23 03:17:05.750 266 12526.40 59.15 55310.72 88888.00 2007-09-23 03:17:05.875 266 12526.30 59.10 55310.68 88888.00 2007-09-23 03:17:06.000 266 12526.25 59.10 55310.65 88888.00 2007-09-23 03:17:06.125 266 12526.38 59.08 55310.68 88888.00 2007-09-23 03:17:06.250 266 12526.35 59.02 55310.68 88888.00 2007-09-23 03:17:06.375 266 12526.33 59.05 55310.68 88888.00 2007-09-23 03:17:06.500 266 12526.30 59.05 55310.65 88888.00 2007-09-23 03:17:06.625 266 12526.33 59.08 55310.65 88888.00 2007-09-23 03:17:06.750 266 12526.30 59.12 55310.65 88888.00 2007-09-23 03:17:06.875 266 12526.33 59.17 55310.68 88888.00 2007-09-23 03:17:07.000 266 12526.40 59.17 55310.65 88888.00 2007-09-23 03:17:07.125 266 12526.30 59.12 55310.65 88888.00 2007-09-23 03:17:07.250 266 12526.23 59.05 55310.60 88888.00 2007-09-23 03:17:07.375 266 12526.30 59.05 55310.57 88888.00 2007-09-23 03:17:07.500 266 12526.33 59.12 55310.60 88888.00 2007-09-23 03:17:07.625 266 12526.35 59.17 55310.65 88888.00 2007-09-23 03:17:07.750 266 12526.38 59.12 55310.65 88888.00 2007-09-23 03:17:07.875 266 12526.42 59.08 55310.65 88888.00 2007-09-23 03:17:08.000 266 12526.42 59.10 55310.60 88888.00 2007-09-23 03:17:08.125 266 12526.40 59.10 55310.60 88888.00 2007-09-23 03:17:08.250 266 12526.33 59.12 55310.62 88888.00 2007-09-23 03:17:08.375 266 12526.27 59.12 55310.60 88888.00 2007-09-23 03:17:08.500 266 12526.35 59.15 55310.60 88888.00 2007-09-23 03:17:08.625 266 12526.35 59.15 55310.57 88888.00 2007-09-23 03:17:08.750 266 12526.35 59.15 55310.60 88888.00 2007-09-23 03:17:08.875 266 12526.38 59.15 55310.57 88888.00 2007-09-23 03:17:09.000 266 12526.40 59.15 55310.62 88888.00 2007-09-23 03:17:09.125 266 12526.45 59.12 55310.62 88888.00 2007-09-23 03:17:09.250 266 12526.45 59.10 55310.62 88888.00 2007-09-23 03:17:09.375 266 12526.45 59.17 55310.65 88888.00 2007-09-23 03:17:09.500 266 12526.45 59.23 55310.62 88888.00 2007-09-23 03:17:09.625 266 12526.42 59.17 55310.60 88888.00 2007-09-23 03:17:09.750 266 12526.45 59.20 55310.60 88888.00 2007-09-23 03:17:09.875 266 12526.52 59.25 55310.60 88888.00 2007-09-23 03:17:10.000 266 12526.50 59.23 55310.55 88888.00 2007-09-23 03:17:10.125 266 12526.48 59.17 55310.53 88888.00 2007-09-23 03:17:10.250 266 12526.52 59.25 55310.57 88888.00 2007-09-23 03:17:10.375 266 12526.60 59.25 55310.55 88888.00 2007-09-23 03:17:10.500 266 12526.58 59.17 55310.55 88888.00 2007-09-23 03:17:10.625 266 12526.55 59.20 55310.50 88888.00 2007-09-23 03:17:10.750 266 12526.55 59.27 55310.55 88888.00 2007-09-23 03:17:10.875 266 12526.60 59.30 55310.57 88888.00 2007-09-23 03:17:11.000 266 12526.62 59.30 55310.57 88888.00 2007-09-23 03:17:11.125 266 12526.55 59.30 55310.55 88888.00 2007-09-23 03:17:11.250 266 12526.48 59.25 55310.55 88888.00 2007-09-23 03:17:11.375 266 12526.50 59.30 55310.55 88888.00 2007-09-23 03:17:11.500 266 12526.55 59.30 55310.53 88888.00 2007-09-23 03:17:11.625 266 12526.60 59.27 55310.50 88888.00 2007-09-23 03:17:11.750 266 12526.58 59.33 55310.53 88888.00 2007-09-23 03:17:11.875 266 12526.48 59.33 55310.53 88888.00 2007-09-23 03:17:12.000 266 12526.52 59.35 55310.53 88888.00 2007-09-23 03:17:12.125 266 12526.50 59.30 55310.53 88888.00 2007-09-23 03:17:12.250 266 12526.52 59.33 55310.55 88888.00 2007-09-23 03:17:12.375 266 12526.58 59.35 55310.50 88888.00 2007-09-23 03:17:12.500 266 12526.58 59.42 55310.50 88888.00 2007-09-23 03:17:12.625 266 12526.50 59.40 55310.50 88888.00 2007-09-23 03:17:12.750 266 12526.48 59.38 55310.50 88888.00 2007-09-23 03:17:12.875 266 12526.55 59.40 55310.47 88888.00 2007-09-23 03:17:13.000 266 12526.60 59.40 55310.45 88888.00 2007-09-23 03:17:13.125 266 12526.62 59.42 55310.47 88888.00 2007-09-23 03:17:13.250 266 12526.58 59.42 55310.47 88888.00 2007-09-23 03:17:13.375 266 12526.58 59.42 55310.47 88888.00 2007-09-23 03:17:13.500 266 12526.60 59.38 55310.50 88888.00 2007-09-23 03:17:13.625 266 12526.62 59.42 55310.47 88888.00 2007-09-23 03:17:13.750 266 12526.65 59.50 55310.50 88888.00 2007-09-23 03:17:13.875 266 12526.62 59.45 55310.50 88888.00 2007-09-23 03:17:14.000 266 12526.58 59.38 55310.45 88888.00 2007-09-23 03:17:14.125 266 12526.62 59.45 55310.47 88888.00 2007-09-23 03:17:14.250 266 12526.55 59.50 55310.47 88888.00 2007-09-23 03:17:14.375 266 12526.55 59.50 55310.47 88888.00 2007-09-23 03:17:14.500 266 12526.58 59.52 55310.50 88888.00 2007-09-23 03:17:14.625 266 12526.62 59.50 55310.47 88888.00 2007-09-23 03:17:14.750 266 12526.65 59.48 55310.45 88888.00 2007-09-23 03:17:14.875 266 12526.65 59.50 55310.45 88888.00 2007-09-23 03:17:15.000 266 12526.62 59.50 55310.43 88888.00 2007-09-23 03:17:15.125 266 12526.60 59.50 55310.43 88888.00 2007-09-23 03:17:15.250 266 12526.60 59.50 55310.45 88888.00 2007-09-23 03:17:15.375 266 12526.62 59.50 55310.43 88888.00 2007-09-23 03:17:15.500 266 12526.60 59.52 55310.43 88888.00 2007-09-23 03:17:15.625 266 12526.62 59.60 55310.43 88888.00 2007-09-23 03:17:15.750 266 12526.67 59.62 55310.43 88888.00 2007-09-23 03:17:15.875 266 12526.75 59.60 55310.40 88888.00 2007-09-23 03:17:16.000 266 12526.80 59.65 55310.40 88888.00 2007-09-23 03:17:16.125 266 12526.77 59.65 55310.45 88888.00 2007-09-23 03:17:16.250 266 12526.75 59.62 55310.43 88888.00 2007-09-23 03:17:16.375 266 12526.85 59.62 55310.45 88888.00 2007-09-23 03:17:16.500 266 12526.83 59.62 55310.43 88888.00 2007-09-23 03:17:16.625 266 12526.73 59.62 55310.43 88888.00 2007-09-23 03:17:16.750 266 12526.67 59.65 55310.40 88888.00 2007-09-23 03:17:16.875 266 12526.67 59.60 55310.40 88888.00 2007-09-23 03:17:17.000 266 12526.73 59.60 55310.38 88888.00 2007-09-23 03:17:17.125 266 12526.75 59.67 55310.43 88888.00 2007-09-23 03:17:17.250 266 12526.65 59.62 55310.43 88888.00 2007-09-23 03:17:17.375 266 12526.67 59.65 55310.40 88888.00 2007-09-23 03:17:17.500 266 12526.67 59.62 55310.40 88888.00 2007-09-23 03:17:17.625 266 12526.73 59.65 55310.40 88888.00 2007-09-23 03:17:17.750 266 12526.73 59.70 55310.40 88888.00 2007-09-23 03:17:17.875 266 12526.67 59.70 55310.40 88888.00 2007-09-23 03:17:18.000 266 12526.55 59.60 55310.35 88888.00 2007-09-23 03:17:18.125 266 12526.55 59.67 55310.38 88888.00 2007-09-23 03:17:18.250 266 12526.60 59.65 55310.40 88888.00 2007-09-23 03:17:18.375 266 12526.70 59.73 55310.38 88888.00 2007-09-23 03:17:18.500 266 12526.70 59.73 55310.35 88888.00 2007-09-23 03:17:18.625 266 12526.67 59.73 55310.35 88888.00 2007-09-23 03:17:18.750 266 12526.73 59.70 55310.40 88888.00 2007-09-23 03:17:18.875 266 12526.77 59.70 55310.40 88888.00 2007-09-23 03:17:19.000 266 12526.75 59.73 55310.38 88888.00 2007-09-23 03:17:19.125 266 12526.75 59.80 55310.38 88888.00 2007-09-23 03:17:19.250 266 12526.67 59.80 55310.38 88888.00 2007-09-23 03:17:19.375 266 12526.70 59.77 55310.38 88888.00 2007-09-23 03:17:19.500 266 12526.67 59.75 55310.38 88888.00 2007-09-23 03:17:19.625 266 12526.67 59.73 55310.38 88888.00 2007-09-23 03:17:19.750 266 12526.73 59.77 55310.40 88888.00 2007-09-23 03:17:19.875 266 12526.70 59.77 55310.40 88888.00 2007-09-23 03:17:20.000 266 12526.67 59.70 55310.38 88888.00 2007-09-23 03:17:20.125 266 12526.75 59.70 55310.35 88888.00 2007-09-23 03:17:20.250 266 12526.77 59.70 55310.38 88888.00 2007-09-23 03:17:20.375 266 12526.80 59.70 55310.35 88888.00 2007-09-23 03:17:20.500 266 12526.77 59.75 55310.38 88888.00 2007-09-23 03:17:20.625 266 12526.75 59.75 55310.38 88888.00 2007-09-23 03:17:20.750 266 12526.70 59.75 55310.35 88888.00 2007-09-23 03:17:20.875 266 12526.70 59.75 55310.38 88888.00 2007-09-23 03:17:21.000 266 12526.70 59.77 55310.35 88888.00 2007-09-23 03:17:21.125 266 12526.65 59.75 55310.32 88888.00 2007-09-23 03:17:21.250 266 12526.60 59.73 55310.35 88888.00 2007-09-23 03:17:21.375 266 12526.65 59.70 55310.35 88888.00 2007-09-23 03:17:21.500 266 12526.67 59.77 55310.40 88888.00 2007-09-23 03:17:21.625 266 12526.75 59.88 55310.43 88888.00 2007-09-23 03:17:21.750 266 12526.77 59.83 55310.40 88888.00 2007-09-23 03:17:21.875 266 12526.67 59.77 55310.40 88888.00 2007-09-23 03:17:22.000 266 12526.62 59.75 55310.35 88888.00 2007-09-23 03:17:22.125 266 12526.60 59.73 55310.35 88888.00 2007-09-23 03:17:22.250 266 12526.67 59.77 55310.38 88888.00 2007-09-23 03:17:22.375 266 12526.75 59.80 55310.40 88888.00 2007-09-23 03:17:22.500 266 12526.77 59.80 55310.43 88888.00 2007-09-23 03:17:22.625 266 12526.75 59.77 55310.43 88888.00 2007-09-23 03:17:22.750 266 12526.77 59.73 55310.38 88888.00 2007-09-23 03:17:22.875 266 12526.77 59.77 55310.40 88888.00 2007-09-23 03:17:23.000 266 12526.77 59.75 55310.38 88888.00 2007-09-23 03:17:23.125 266 12526.75 59.73 55310.38 88888.00 2007-09-23 03:17:23.250 266 12526.75 59.70 55310.38 88888.00 2007-09-23 03:17:23.375 266 12526.70 59.70 55310.35 88888.00 2007-09-23 03:17:23.500 266 12526.73 59.73 55310.35 88888.00 2007-09-23 03:17:23.625 266 12526.77 59.75 55310.38 88888.00 2007-09-23 03:17:23.750 266 12526.85 59.73 55310.40 88888.00 2007-09-23 03:17:23.875 266 12526.83 59.67 55310.40 88888.00 2007-09-23 03:17:24.000 266 12526.75 59.60 55310.38 88888.00 2007-09-23 03:17:24.125 266 12526.67 59.60 55310.38 88888.00 2007-09-23 03:17:24.250 266 12526.58 59.60 55310.38 88888.00 2007-09-23 03:17:24.375 266 12526.60 59.60 55310.35 88888.00 2007-09-23 03:17:24.500 266 12526.60 59.62 55310.35 88888.00 2007-09-23 03:17:24.625 266 12526.62 59.60 55310.35 88888.00 2007-09-23 03:17:24.750 266 12526.58 59.62 55310.40 88888.00 2007-09-23 03:17:24.875 266 12526.58 59.60 55310.40 88888.00 2007-09-23 03:17:25.000 266 12526.62 59.58 55310.38 88888.00 2007-09-23 03:17:25.125 266 12526.62 59.52 55310.40 88888.00 2007-09-23 03:17:25.250 266 12526.48 59.50 55310.40 88888.00 2007-09-23 03:17:25.375 266 12526.52 59.58 55310.43 88888.00 2007-09-23 03:17:25.500 266 12526.60 59.60 55310.43 88888.00 2007-09-23 03:17:25.625 266 12526.62 59.58 55310.43 88888.00 2007-09-23 03:17:25.750 266 12526.62 59.55 55310.40 88888.00 2007-09-23 03:17:25.875 266 12526.58 59.52 55310.43 88888.00 2007-09-23 03:17:26.000 266 12526.50 59.58 55310.43 88888.00 2007-09-23 03:17:26.125 266 12526.58 59.58 55310.45 88888.00 2007-09-23 03:17:26.250 266 12526.60 59.52 55310.43 88888.00 2007-09-23 03:17:26.375 266 12526.67 59.48 55310.45 88888.00 2007-09-23 03:17:26.500 266 12526.62 59.45 55310.40 88888.00 2007-09-23 03:17:26.625 266 12526.58 59.48 55310.43 88888.00 2007-09-23 03:17:26.750 266 12526.55 59.48 55310.45 88888.00 2007-09-23 03:17:26.875 266 12526.58 59.45 55310.45 88888.00 2007-09-23 03:17:27.000 266 12526.58 59.45 55310.43 88888.00 2007-09-23 03:17:27.125 266 12526.55 59.48 55310.45 88888.00 2007-09-23 03:17:27.250 266 12526.52 59.45 55310.45 88888.00 2007-09-23 03:17:27.375 266 12526.55 59.50 55310.45 88888.00 2007-09-23 03:17:27.500 266 12526.55 59.45 55310.43 88888.00 2007-09-23 03:17:27.625 266 12526.52 59.42 55310.40 88888.00 2007-09-23 03:17:27.750 266 12526.50 59.40 55310.38 88888.00 2007-09-23 03:17:27.875 266 12526.52 59.45 55310.47 88888.00 2007-09-23 03:17:28.000 266 12526.58 59.52 55310.45 88888.00 2007-09-23 03:17:28.125 266 12526.60 59.42 55310.43 88888.00 2007-09-23 03:17:28.250 266 12526.58 59.40 55310.43 88888.00 2007-09-23 03:17:28.375 266 12526.55 59.38 55310.43 88888.00 2007-09-23 03:17:28.500 266 12526.50 59.33 55310.45 88888.00 2007-09-23 03:17:28.625 266 12526.45 59.38 55310.45 88888.00 2007-09-23 03:17:28.750 266 12526.42 59.33 55310.43 88888.00 2007-09-23 03:17:28.875 266 12526.48 59.30 55310.43 88888.00 2007-09-23 03:17:29.000 266 12526.45 59.27 55310.43 88888.00 2007-09-23 03:17:29.125 266 12526.42 59.33 55310.45 88888.00 2007-09-23 03:17:29.250 266 12526.40 59.30 55310.47 88888.00 2007-09-23 03:17:29.375 266 12526.35 59.33 55310.47 88888.00 2007-09-23 03:17:29.500 266 12526.35 59.38 55310.47 88888.00 2007-09-23 03:17:29.625 266 12526.35 59.30 55310.47 88888.00 2007-09-23 03:17:29.750 266 12526.30 59.30 55310.47 88888.00 2007-09-23 03:17:29.875 266 12526.25 59.27 55310.47 88888.00 2007-09-23 03:17:30.000 266 12526.27 59.30 55310.50 88888.00 2007-09-23 03:17:30.125 266 12526.33 59.35 55310.53 88888.00 2007-09-23 03:17:30.250 266 12526.35 59.35 55310.55 88888.00 2007-09-23 03:17:30.375 266 12526.38 59.33 55310.53 88888.00 2007-09-23 03:17:30.500 266 12526.33 59.30 55310.53 88888.00 2007-09-23 03:17:30.625 266 12526.27 59.25 55310.50 88888.00 2007-09-23 03:17:30.750 266 12526.23 59.27 55310.47 88888.00 2007-09-23 03:17:30.875 266 12526.20 59.25 55310.47 88888.00 2007-09-23 03:17:31.000 266 12526.23 59.20 55310.45 88888.00 2007-09-23 03:17:31.125 266 12526.17 59.23 55310.47 88888.00 2007-09-23 03:17:31.250 266 12526.15 59.25 55310.47 88888.00 2007-09-23 03:17:31.375 266 12526.17 59.25 55310.47 88888.00 2007-09-23 03:17:31.500 266 12526.17 59.23 55310.47 88888.00 2007-09-23 03:17:31.625 266 12526.23 59.25 55310.53 88888.00 2007-09-23 03:17:31.750 266 12526.30 59.25 55310.55 88888.00 2007-09-23 03:17:31.875 266 12526.25 59.25 55310.55 88888.00 2007-09-23 03:17:32.000 266 12526.20 59.23 55310.50 88888.00 2007-09-23 03:17:32.125 266 12526.17 59.20 55310.47 88888.00 2007-09-23 03:17:32.250 266 12526.15 59.17 55310.50 88888.00 2007-09-23 03:17:32.375 266 12526.15 59.20 55310.53 88888.00 2007-09-23 03:17:32.500 266 12526.17 59.20 55310.53 88888.00 2007-09-23 03:17:32.625 266 12526.15 59.23 55310.53 88888.00 2007-09-23 03:17:32.750 266 12526.10 59.20 55310.53 88888.00 2007-09-23 03:17:32.875 266 12526.12 59.25 55310.55 88888.00 2007-09-23 03:17:33.000 266 12526.23 59.27 55310.57 88888.00 2007-09-23 03:17:33.125 266 12526.15 59.25 55310.57 88888.00 2007-09-23 03:17:33.250 266 12526.05 59.17 55310.55 88888.00 2007-09-23 03:17:33.375 266 12526.10 59.15 55310.53 88888.00 2007-09-23 03:17:33.500 266 12526.10 59.17 55310.60 88888.00 2007-09-23 03:17:33.625 266 12526.12 59.25 55310.60 88888.00 2007-09-23 03:17:33.750 266 12526.12 59.27 55310.60 88888.00 2007-09-23 03:17:33.875 266 12526.10 59.23 55310.60 88888.00 2007-09-23 03:17:34.000 266 12526.00 59.12 55310.60 88888.00 2007-09-23 03:17:34.125 266 12525.92 59.10 55310.57 88888.00 2007-09-23 03:17:34.250 266 12525.92 59.12 55310.62 88888.00 2007-09-23 03:17:34.375 266 12526.02 59.15 55310.62 88888.00 2007-09-23 03:17:34.500 266 12526.00 59.15 55310.60 88888.00 2007-09-23 03:17:34.625 266 12525.95 59.15 55310.57 88888.00 2007-09-23 03:17:34.750 266 12525.95 59.20 55310.55 88888.00 2007-09-23 03:17:34.875 266 12526.02 59.20 55310.57 88888.00 2007-09-23 03:17:35.000 266 12526.05 59.12 55310.57 88888.00 2007-09-23 03:17:35.125 266 12526.10 59.10 55310.62 88888.00 2007-09-23 03:17:35.250 266 12526.08 59.10 55310.65 88888.00 2007-09-23 03:17:35.375 266 12525.98 59.08 55310.65 88888.00 2007-09-23 03:17:35.500 266 12525.83 59.12 55310.65 88888.00 2007-09-23 03:17:35.625 266 12525.85 59.15 55310.65 88888.00 2007-09-23 03:17:35.750 266 12525.90 59.20 55310.65 88888.00 2007-09-23 03:17:35.875 266 12525.98 59.20 55310.65 88888.00 2007-09-23 03:17:36.000 266 12525.98 59.20 55310.60 88888.00 2007-09-23 03:17:36.125 266 12525.98 59.17 55310.65 88888.00 2007-09-23 03:17:36.250 266 12525.92 59.17 55310.65 88888.00 2007-09-23 03:17:36.375 266 12525.88 59.15 55310.62 88888.00 2007-09-23 03:17:36.500 266 12525.80 59.10 55310.62 88888.00 2007-09-23 03:17:36.625 266 12525.80 59.08 55310.62 88888.00 2007-09-23 03:17:36.750 266 12525.83 59.15 55310.62 88888.00 2007-09-23 03:17:36.875 266 12525.80 59.17 55310.60 88888.00 2007-09-23 03:17:37.000 266 12525.75 59.15 55310.60 88888.00 2007-09-23 03:17:37.125 266 12525.80 59.12 55310.62 88888.00 2007-09-23 03:17:37.250 266 12525.75 59.08 55310.62 88888.00 2007-09-23 03:17:37.375 266 12525.75 59.10 55310.60 88888.00 2007-09-23 03:17:37.500 266 12525.77 59.12 55310.57 88888.00 2007-09-23 03:17:37.625 266 12525.80 59.15 55310.62 88888.00 2007-09-23 03:17:37.750 266 12525.85 59.15 55310.65 88888.00 2007-09-23 03:17:37.875 266 12525.85 59.15 55310.62 88888.00 2007-09-23 03:17:38.000 266 12525.80 59.15 55310.62 88888.00 2007-09-23 03:17:38.125 266 12525.75 59.15 55310.60 88888.00 2007-09-23 03:17:38.250 266 12525.80 59.12 55310.62 88888.00 2007-09-23 03:17:38.375 266 12525.90 59.15 55310.62 88888.00 2007-09-23 03:17:38.500 266 12525.88 59.15 55310.68 88888.00 2007-09-23 03:17:38.625 266 12525.85 59.17 55310.65 88888.00 2007-09-23 03:17:38.750 266 12525.88 59.23 55310.65 88888.00 2007-09-23 03:17:38.875 266 12525.88 59.20 55310.65 88888.00 2007-09-23 03:17:39.000 266 12525.88 59.20 55310.70 88888.00 2007-09-23 03:17:39.125 266 12525.85 59.20 55310.72 88888.00 2007-09-23 03:17:39.250 266 12525.75 59.12 55310.68 88888.00 2007-09-23 03:17:39.375 266 12525.75 59.17 55310.65 88888.00 2007-09-23 03:17:39.500 266 12525.70 59.15 55310.68 88888.00 2007-09-23 03:17:39.625 266 12525.70 59.12 55310.68 88888.00 2007-09-23 03:17:39.750 266 12525.77 59.15 55310.70 88888.00 2007-09-23 03:17:39.875 266 12525.77 59.17 55310.70 88888.00 2007-09-23 03:17:40.000 266 12525.73 59.17 55310.70 88888.00 2007-09-23 03:17:40.125 266 12525.70 59.20 55310.68 88888.00 2007-09-23 03:17:40.250 266 12525.70 59.20 55310.68 88888.00 2007-09-23 03:17:40.375 266 12525.77 59.17 55310.68 88888.00 2007-09-23 03:17:40.500 266 12525.80 59.15 55310.70 88888.00 2007-09-23 03:17:40.625 266 12525.83 59.15 55310.68 88888.00 2007-09-23 03:17:40.750 266 12525.90 59.17 55310.70 88888.00 2007-09-23 03:17:40.875 266 12525.83 59.20 55310.70 88888.00 2007-09-23 03:17:41.000 266 12525.70 59.12 55310.68 88888.00 2007-09-23 03:17:41.125 266 12525.60 59.10 55310.65 88888.00 2007-09-23 03:17:41.250 266 12525.62 59.15 55310.70 88888.00 2007-09-23 03:17:41.375 266 12525.73 59.17 55310.68 88888.00 2007-09-23 03:17:41.500 266 12525.77 59.15 55310.68 88888.00 2007-09-23 03:17:41.625 266 12525.83 59.15 55310.68 88888.00 2007-09-23 03:17:41.750 266 12525.88 59.15 55310.68 88888.00 2007-09-23 03:17:41.875 266 12525.85 59.15 55310.68 88888.00 2007-09-23 03:17:42.000 266 12525.75 59.20 55310.68 88888.00 2007-09-23 03:17:42.125 266 12525.80 59.17 55310.70 88888.00 2007-09-23 03:17:42.250 266 12525.83 59.10 55310.70 88888.00 2007-09-23 03:17:42.375 266 12525.80 59.15 55310.70 88888.00 2007-09-23 03:17:42.500 266 12525.83 59.20 55310.72 88888.00 2007-09-23 03:17:42.625 266 12525.88 59.15 55310.70 88888.00 2007-09-23 03:17:42.750 266 12525.77 59.15 55310.68 88888.00 2007-09-23 03:17:42.875 266 12525.80 59.17 55310.65 88888.00 2007-09-23 03:17:43.000 266 12525.80 59.15 55310.62 88888.00 2007-09-23 03:17:43.125 266 12525.80 59.12 55310.65 88888.00 2007-09-23 03:17:43.250 266 12525.73 59.10 55310.68 88888.00 2007-09-23 03:17:43.375 266 12525.75 59.12 55310.68 88888.00 2007-09-23 03:17:43.500 266 12525.77 59.15 55310.65 88888.00 2007-09-23 03:17:43.625 266 12525.83 59.10 55310.65 88888.00 2007-09-23 03:17:43.750 266 12525.83 59.05 55310.65 88888.00 2007-09-23 03:17:43.875 266 12525.75 59.05 55310.62 88888.00 2007-09-23 03:17:44.000 266 12525.70 59.08 55310.60 88888.00 2007-09-23 03:17:44.125 266 12525.70 59.10 55310.62 88888.00 2007-09-23 03:17:44.250 266 12525.70 59.10 55310.65 88888.00 2007-09-23 03:17:44.375 266 12525.75 59.08 55310.62 88888.00 2007-09-23 03:17:44.500 266 12525.83 59.10 55310.62 88888.00 2007-09-23 03:17:44.625 266 12525.90 59.12 55310.62 88888.00 2007-09-23 03:17:44.750 266 12525.95 59.15 55310.65 88888.00 2007-09-23 03:17:44.875 266 12525.98 59.17 55310.70 88888.00 2007-09-23 03:17:45.000 266 12525.92 59.15 55310.65 88888.00 2007-09-23 03:17:45.125 266 12525.85 59.08 55310.65 88888.00 2007-09-23 03:17:45.250 266 12525.77 59.00 55310.62 88888.00 2007-09-23 03:17:45.375 266 12525.83 59.05 55310.60 88888.00 2007-09-23 03:17:45.500 266 12525.83 59.05 55310.60 88888.00 2007-09-23 03:17:45.625 266 12525.75 59.02 55310.62 88888.00 2007-09-23 03:17:45.750 266 12525.75 59.05 55310.62 88888.00 2007-09-23 03:17:45.875 266 12525.73 59.05 55310.60 88888.00 2007-09-23 03:17:46.000 266 12525.73 59.00 55310.60 88888.00 2007-09-23 03:17:46.125 266 12525.73 59.02 55310.57 88888.00 2007-09-23 03:17:46.250 266 12525.77 59.08 55310.60 88888.00 2007-09-23 03:17:46.375 266 12525.85 59.08 55310.60 88888.00 2007-09-23 03:17:46.500 266 12525.80 59.00 55310.60 88888.00 2007-09-23 03:17:46.625 266 12525.73 58.95 55310.57 88888.00 2007-09-23 03:17:46.750 266 12525.73 59.05 55310.60 88888.00 2007-09-23 03:17:46.875 266 12525.70 59.08 55310.60 88888.00 2007-09-23 03:17:47.000 266 12525.67 59.08 55310.60 88888.00 2007-09-23 03:17:47.125 266 12525.70 59.02 55310.62 88888.00 2007-09-23 03:17:47.250 266 12525.70 59.00 55310.62 88888.00 2007-09-23 03:17:47.375 266 12525.80 59.10 55310.62 88888.00 2007-09-23 03:17:47.500 266 12525.75 59.08 55310.60 88888.00 2007-09-23 03:17:47.625 266 12525.75 59.05 55310.57 88888.00 2007-09-23 03:17:47.750 266 12525.75 59.10 55310.60 88888.00 2007-09-23 03:17:47.875 266 12525.75 59.10 55310.62 88888.00 2007-09-23 03:17:48.000 266 12525.70 59.02 55310.62 88888.00 2007-09-23 03:17:48.125 266 12525.67 58.98 55310.62 88888.00 2007-09-23 03:17:48.250 266 12525.67 59.00 55310.62 88888.00 2007-09-23 03:17:48.375 266 12525.75 59.02 55310.62 88888.00 2007-09-23 03:17:48.500 266 12525.88 59.15 55310.60 88888.00 2007-09-23 03:17:48.625 266 12525.85 59.15 55310.57 88888.00 2007-09-23 03:17:48.750 266 12525.75 59.05 55310.60 88888.00 2007-09-23 03:17:48.875 266 12525.73 59.10 55310.62 88888.00 2007-09-23 03:17:49.000 266 12525.75 59.10 55310.57 88888.00 2007-09-23 03:17:49.125 266 12525.77 59.10 55310.57 88888.00 2007-09-23 03:17:49.250 266 12525.83 59.08 55310.57 88888.00 2007-09-23 03:17:49.375 266 12525.88 59.08 55310.57 88888.00 2007-09-23 03:17:49.500 266 12525.83 59.08 55310.57 88888.00 2007-09-23 03:17:49.625 266 12525.73 59.08 55310.57 88888.00 2007-09-23 03:17:49.750 266 12525.75 59.08 55310.57 88888.00 2007-09-23 03:17:49.875 266 12525.80 59.02 55310.53 88888.00 2007-09-23 03:17:50.000 266 12525.80 58.98 55310.53 88888.00 2007-09-23 03:17:50.125 266 12525.80 58.98 55310.53 88888.00 2007-09-23 03:17:50.250 266 12525.83 59.00 55310.55 88888.00 2007-09-23 03:17:50.375 266 12525.98 59.08 55310.53 88888.00 2007-09-23 03:17:50.500 266 12525.88 59.02 55310.53 88888.00 2007-09-23 03:17:50.625 266 12525.85 59.08 55310.55 88888.00 2007-09-23 03:17:50.750 266 12525.83 59.05 55310.53 88888.00 2007-09-23 03:17:50.875 266 12525.85 59.02 55310.50 88888.00 2007-09-23 03:17:51.000 266 12525.80 59.05 55310.53 88888.00 2007-09-23 03:17:51.125 266 12525.77 59.05 55310.53 88888.00 2007-09-23 03:17:51.250 266 12525.77 58.98 55310.50 88888.00 2007-09-23 03:17:51.375 266 12525.85 58.98 55310.50 88888.00 2007-09-23 03:17:51.500 266 12525.92 59.02 55310.50 88888.00 2007-09-23 03:17:51.625 266 12525.92 59.00 55310.50 88888.00 2007-09-23 03:17:51.750 266 12525.90 59.00 55310.50 88888.00 2007-09-23 03:17:51.875 266 12525.90 58.98 55310.50 88888.00 2007-09-23 03:17:52.000 266 12525.90 59.00 55310.47 88888.00 2007-09-23 03:17:52.125 266 12525.92 59.00 55310.50 88888.00 2007-09-23 03:17:52.250 266 12525.90 58.95 55310.47 88888.00 2007-09-23 03:17:52.375 266 12525.88 58.92 55310.47 88888.00 2007-09-23 03:17:52.500 266 12525.88 59.00 55310.47 88888.00 2007-09-23 03:17:52.625 266 12525.90 59.02 55310.47 88888.00 2007-09-23 03:17:52.750 266 12525.83 58.90 55310.43 88888.00 2007-09-23 03:17:52.875 266 12525.75 58.90 55310.40 88888.00 2007-09-23 03:17:53.000 266 12525.75 58.90 55310.40 88888.00 2007-09-23 03:17:53.125 266 12525.77 58.95 55310.45 88888.00 2007-09-23 03:17:53.250 266 12525.75 58.95 55310.45 88888.00 2007-09-23 03:17:53.375 266 12525.77 58.95 55310.40 88888.00 2007-09-23 03:17:53.500 266 12525.77 58.92 55310.40 88888.00 2007-09-23 03:17:53.625 266 12525.75 58.92 55310.40 88888.00 2007-09-23 03:17:53.750 266 12525.73 58.95 55310.40 88888.00 2007-09-23 03:17:53.875 266 12525.75 58.95 55310.43 88888.00 2007-09-23 03:17:54.000 266 12525.83 59.00 55310.43 88888.00 2007-09-23 03:17:54.125 266 12525.83 59.00 55310.43 88888.00 2007-09-23 03:17:54.250 266 12525.77 58.92 55310.40 88888.00 2007-09-23 03:17:54.375 266 12525.80 58.92 55310.43 88888.00 2007-09-23 03:17:54.500 266 12525.80 59.02 55310.40 88888.00 2007-09-23 03:17:54.625 266 12525.77 58.98 55310.43 88888.00 2007-09-23 03:17:54.750 266 12525.77 59.00 55310.38 88888.00 2007-09-23 03:17:54.875 266 12525.73 58.95 55310.38 88888.00 2007-09-23 03:17:55.000 266 12525.73 58.90 55310.35 88888.00 2007-09-23 03:17:55.125 266 12525.77 58.92 55310.35 88888.00 2007-09-23 03:17:55.250 266 12525.80 58.95 55310.40 88888.00 2007-09-23 03:17:55.375 266 12525.90 58.98 55310.40 88888.00 2007-09-23 03:17:55.500 266 12525.85 58.92 55310.35 88888.00 2007-09-23 03:17:55.625 266 12525.83 58.98 55310.35 88888.00 2007-09-23 03:17:55.750 266 12525.85 59.00 55310.38 88888.00 2007-09-23 03:17:55.875 266 12525.83 58.95 55310.32 88888.00 2007-09-23 03:17:56.000 266 12525.88 58.92 55310.30 88888.00 2007-09-23 03:17:56.125 266 12525.90 58.92 55310.28 88888.00 2007-09-23 03:17:56.250 266 12525.88 58.95 55310.30 88888.00 2007-09-23 03:17:56.375 266 12525.90 58.98 55310.28 88888.00 2007-09-23 03:17:56.500 266 12525.95 58.95 55310.25 88888.00 2007-09-23 03:17:56.625 266 12525.95 58.92 55310.30 88888.00 2007-09-23 03:17:56.750 266 12525.98 58.92 55310.28 88888.00 2007-09-23 03:17:56.875 266 12525.90 58.92 55310.28 88888.00 2007-09-23 03:17:57.000 266 12525.90 58.95 55310.25 88888.00 2007-09-23 03:17:57.125 266 12525.88 58.95 55310.28 88888.00 2007-09-23 03:17:57.250 266 12525.85 58.95 55310.32 88888.00 2007-09-23 03:17:57.375 266 12525.90 58.95 55310.30 88888.00 2007-09-23 03:17:57.500 266 12525.95 58.92 55310.30 88888.00 2007-09-23 03:17:57.625 266 12526.00 58.95 55310.30 88888.00 2007-09-23 03:17:57.750 266 12525.92 58.92 55310.25 88888.00 2007-09-23 03:17:57.875 266 12525.92 58.92 55310.25 88888.00 2007-09-23 03:17:58.000 266 12525.95 58.90 55310.22 88888.00 2007-09-23 03:17:58.125 266 12525.95 58.95 55310.25 88888.00 2007-09-23 03:17:58.250 266 12526.02 58.95 55310.28 88888.00 2007-09-23 03:17:58.375 266 12526.02 58.98 55310.25 88888.00 2007-09-23 03:17:58.500 266 12526.02 58.95 55310.22 88888.00 2007-09-23 03:17:58.625 266 12526.00 58.92 55310.20 88888.00 2007-09-23 03:17:58.750 266 12526.08 58.98 55310.25 88888.00 2007-09-23 03:17:58.875 266 12526.05 58.98 55310.22 88888.00 2007-09-23 03:17:59.000 266 12526.00 58.98 55310.22 88888.00 2007-09-23 03:17:59.125 266 12526.02 59.05 55310.22 88888.00 2007-09-23 03:17:59.250 266 12526.00 59.02 55310.22 88888.00 2007-09-23 03:17:59.375 266 12526.05 59.02 55310.20 88888.00 2007-09-23 03:17:59.500 266 12526.12 58.95 55310.20 88888.00 2007-09-23 03:17:59.625 266 12526.10 58.90 55310.18 88888.00 2007-09-23 03:17:59.750 266 12526.10 58.90 55310.20 88888.00 2007-09-23 03:17:59.875 266 12526.20 58.95 55310.20 88888.00 2007-09-23 03:18:00.000 266 12526.20 58.92 55310.18 88888.00 2007-09-23 03:18:00.125 266 12526.15 58.92 55310.18 88888.00 2007-09-23 03:18:00.250 266 12526.08 58.95 55310.15 88888.00 2007-09-23 03:18:00.375 266 12526.12 58.95 55310.15 88888.00 2007-09-23 03:18:00.500 266 12526.17 58.92 55310.18 88888.00 2007-09-23 03:18:00.625 266 12526.23 58.88 55310.15 88888.00 2007-09-23 03:18:00.750 266 12526.23 58.90 55310.10 88888.00 2007-09-23 03:18:00.875 266 12526.20 59.00 55310.15 88888.00 2007-09-23 03:18:01.000 266 12526.20 58.95 55310.10 88888.00 2007-09-23 03:18:01.125 266 12526.17 58.95 55310.15 88888.00 2007-09-23 03:18:01.250 266 12526.12 58.90 55310.15 88888.00 2007-09-23 03:18:01.375 266 12526.08 58.90 55310.12 88888.00 2007-09-23 03:18:01.500 266 12526.10 58.88 55310.12 88888.00 2007-09-23 03:18:01.625 266 12526.15 58.92 55310.15 88888.00 2007-09-23 03:18:01.750 266 12526.17 58.95 55310.18 88888.00 2007-09-23 03:18:01.875 266 12526.17 58.95 55310.12 88888.00 2007-09-23 03:18:02.000 266 12526.17 58.95 55310.12 88888.00 2007-09-23 03:18:02.125 266 12526.17 58.90 55310.10 88888.00 2007-09-23 03:18:02.250 266 12526.12 58.85 55310.12 88888.00 2007-09-23 03:18:02.375 266 12526.15 58.92 55310.10 88888.00 2007-09-23 03:18:02.500 266 12526.20 58.95 55310.10 88888.00 2007-09-23 03:18:02.625 266 12526.20 58.90 55310.10 88888.00 2007-09-23 03:18:02.750 266 12526.17 58.92 55310.10 88888.00 2007-09-23 03:18:02.875 266 12526.20 58.92 55310.12 88888.00 2007-09-23 03:18:03.000 266 12526.23 58.92 55310.12 88888.00 2007-09-23 03:18:03.125 266 12526.27 58.92 55310.07 88888.00 2007-09-23 03:18:03.250 266 12526.25 58.88 55310.07 88888.00 2007-09-23 03:18:03.375 266 12526.35 58.88 55310.05 88888.00 2007-09-23 03:18:03.500 266 12526.38 58.90 55310.07 88888.00 2007-09-23 03:18:03.625 266 12526.35 58.90 55310.07 88888.00 2007-09-23 03:18:03.750 266 12526.33 58.90 55310.05 88888.00 2007-09-23 03:18:03.875 266 12526.30 58.92 55310.05 88888.00 2007-09-23 03:18:04.000 266 12526.27 58.92 55310.03 88888.00 2007-09-23 03:18:04.125 266 12526.30 58.90 55310.05 88888.00 2007-09-23 03:18:04.250 266 12526.23 58.90 55310.05 88888.00 2007-09-23 03:18:04.375 266 12526.25 58.92 55310.05 88888.00 2007-09-23 03:18:04.500 266 12526.17 58.85 55309.97 88888.00 2007-09-23 03:18:04.625 266 12526.15 58.80 55310.00 88888.00 2007-09-23 03:18:04.750 266 12526.25 58.85 55310.00 88888.00 2007-09-23 03:18:04.875 266 12526.33 58.95 55310.03 88888.00 2007-09-23 03:18:05.000 266 12526.30 58.92 55310.03 88888.00 2007-09-23 03:18:05.125 266 12526.20 58.85 55310.00 88888.00 2007-09-23 03:18:05.250 266 12526.23 58.80 55310.00 88888.00 2007-09-23 03:18:05.375 266 12526.27 58.77 55310.00 88888.00 2007-09-23 03:18:05.500 266 12526.33 58.83 55310.00 88888.00 2007-09-23 03:18:05.625 266 12526.33 58.80 55310.03 88888.00 2007-09-23 03:18:05.750 266 12526.35 58.80 55310.00 88888.00 2007-09-23 03:18:05.875 266 12526.25 58.80 55309.97 88888.00 2007-09-23 03:18:06.000 266 12526.23 58.77 55309.97 88888.00 2007-09-23 03:18:06.125 266 12526.20 58.77 55310.00 88888.00 2007-09-23 03:18:06.250 266 12526.20 58.80 55309.97 88888.00 2007-09-23 03:18:06.375 266 12526.27 58.80 55310.00 88888.00 2007-09-23 03:18:06.500 266 12526.33 58.75 55310.00 88888.00 2007-09-23 03:18:06.625 266 12526.38 58.83 55310.03 88888.00 2007-09-23 03:18:06.750 266 12526.38 58.88 55310.05 88888.00 2007-09-23 03:18:06.875 266 12526.30 58.83 55310.03 88888.00 2007-09-23 03:18:07.000 266 12526.35 58.83 55310.00 88888.00 2007-09-23 03:18:07.125 266 12526.38 58.80 55310.03 88888.00 2007-09-23 03:18:07.250 266 12526.35 58.73 55310.00 88888.00 2007-09-23 03:18:07.375 266 12526.35 58.75 55310.00 88888.00 2007-09-23 03:18:07.500 266 12526.27 58.77 55310.03 88888.00 2007-09-23 03:18:07.625 266 12526.33 58.85 55310.07 88888.00 2007-09-23 03:18:07.750 266 12526.33 58.83 55310.05 88888.00 2007-09-23 03:18:07.875 266 12526.30 58.73 55310.00 88888.00 2007-09-23 03:18:08.000 266 12526.33 58.70 55309.97 88888.00 2007-09-23 03:18:08.125 266 12526.35 58.67 55309.95 88888.00 2007-09-23 03:18:08.250 266 12526.38 58.80 55310.00 88888.00 2007-09-23 03:18:08.375 266 12526.35 58.85 55310.03 88888.00 2007-09-23 03:18:08.500 266 12526.35 58.80 55309.97 88888.00 2007-09-23 03:18:08.625 266 12526.35 58.73 55309.97 88888.00 2007-09-23 03:18:08.750 266 12526.35 58.65 55310.00 88888.00 2007-09-23 03:18:08.875 266 12526.40 58.70 55310.03 88888.00 2007-09-23 03:18:09.000 266 12526.42 58.75 55310.03 88888.00 2007-09-23 03:18:09.125 266 12526.38 58.70 55309.95 88888.00 2007-09-23 03:18:09.250 266 12526.23 58.67 55309.97 88888.00 2007-09-23 03:18:09.375 266 12526.27 58.67 55310.00 88888.00 2007-09-23 03:18:09.500 266 12526.35 58.65 55310.03 88888.00 2007-09-23 03:18:09.625 266 12526.33 58.65 55309.97 88888.00 2007-09-23 03:18:09.750 266 12526.23 58.58 55309.93 88888.00 2007-09-23 03:18:09.875 266 12526.27 58.55 55309.95 88888.00 2007-09-23 03:18:10.000 266 12526.38 58.62 55310.03 88888.00 2007-09-23 03:18:10.125 266 12526.35 58.65 55310.05 88888.00 2007-09-23 03:18:10.250 266 12526.25 58.55 55310.00 88888.00 2007-09-23 03:18:10.375 266 12526.30 58.52 55309.97 88888.00 2007-09-23 03:18:10.500 266 12526.35 58.55 55310.00 88888.00 2007-09-23 03:18:10.625 266 12526.42 58.60 55309.97 88888.00 2007-09-23 03:18:10.750 266 12526.38 58.60 55309.95 88888.00 2007-09-23 03:18:10.875 266 12526.30 58.55 55309.93 88888.00 2007-09-23 03:18:11.000 266 12526.30 58.58 55309.93 88888.00 2007-09-23 03:18:11.125 266 12526.35 58.58 55309.95 88888.00 2007-09-23 03:18:11.250 266 12526.35 58.50 55309.95 88888.00 2007-09-23 03:18:11.375 266 12526.40 58.48 55309.93 88888.00 2007-09-23 03:18:11.500 266 12526.40 58.48 55309.95 88888.00 2007-09-23 03:18:11.625 266 12526.35 58.48 55309.95 88888.00 2007-09-23 03:18:11.750 266 12526.33 58.48 55309.95 88888.00 2007-09-23 03:18:11.875 266 12526.38 58.48 55309.95 88888.00 2007-09-23 03:18:12.000 266 12526.38 58.48 55309.95 88888.00 2007-09-23 03:18:12.125 266 12526.33 58.50 55309.97 88888.00 2007-09-23 03:18:12.250 266 12526.35 58.48 55309.97 88888.00 2007-09-23 03:18:12.375 266 12526.42 58.52 55310.00 88888.00 2007-09-23 03:18:12.500 266 12526.40 58.48 55309.97 88888.00 2007-09-23 03:18:12.625 266 12526.40 58.42 55309.97 88888.00 2007-09-23 03:18:12.750 266 12526.40 58.50 55309.97 88888.00 2007-09-23 03:18:12.875 266 12526.45 58.55 55309.95 88888.00 2007-09-23 03:18:13.000 266 12526.42 58.50 55309.93 88888.00 2007-09-23 03:18:13.125 266 12526.35 58.45 55309.95 88888.00 2007-09-23 03:18:13.250 266 12526.38 58.42 55309.90 88888.00 2007-09-23 03:18:13.375 266 12526.42 58.40 55309.90 88888.00 2007-09-23 03:18:13.500 266 12526.40 58.42 55309.95 88888.00 2007-09-23 03:18:13.625 266 12526.38 58.48 55310.00 88888.00 2007-09-23 03:18:13.750 266 12526.45 58.48 55310.00 88888.00 2007-09-23 03:18:13.875 266 12526.45 58.40 55309.95 88888.00 2007-09-23 03:18:14.000 266 12526.40 58.40 55309.95 88888.00 2007-09-23 03:18:14.125 266 12526.38 58.42 55310.00 88888.00 2007-09-23 03:18:14.250 266 12526.33 58.35 55309.97 88888.00 2007-09-23 03:18:14.375 266 12526.35 58.38 55309.95 88888.00 2007-09-23 03:18:14.500 266 12526.38 58.38 55309.95 88888.00 2007-09-23 03:18:14.625 266 12526.45 58.42 55309.97 88888.00 2007-09-23 03:18:14.750 266 12526.48 58.45 55309.97 88888.00 2007-09-23 03:18:14.875 266 12526.48 58.38 55309.95 88888.00 2007-09-23 03:18:15.000 266 12526.45 58.30 55309.93 88888.00 2007-09-23 03:18:15.125 266 12526.35 58.27 55309.93 88888.00 2007-09-23 03:18:15.250 266 12526.33 58.38 55309.95 88888.00 2007-09-23 03:18:15.375 266 12526.33 58.35 55309.93 88888.00 2007-09-23 03:18:15.500 266 12526.33 58.27 55309.93 88888.00 2007-09-23 03:18:15.625 266 12526.35 58.27 55309.95 88888.00 2007-09-23 03:18:15.750 266 12526.33 58.30 55309.88 88888.00 2007-09-23 03:18:15.875 266 12526.27 58.27 55309.90 88888.00 2007-09-23 03:18:16.000 266 12526.33 58.30 55309.90 88888.00 2007-09-23 03:18:16.125 266 12526.42 58.30 55309.93 88888.00 2007-09-23 03:18:16.250 266 12526.40 58.25 55309.90 88888.00 2007-09-23 03:18:16.375 266 12526.48 58.25 55309.93 88888.00 2007-09-23 03:18:16.500 266 12526.48 58.27 55309.93 88888.00 2007-09-23 03:18:16.625 266 12526.48 58.25 55309.95 88888.00 2007-09-23 03:18:16.750 266 12526.48 58.23 55309.97 88888.00 2007-09-23 03:18:16.875 266 12526.42 58.17 55309.93 88888.00 2007-09-23 03:18:17.000 266 12526.35 58.12 55309.90 88888.00 2007-09-23 03:18:17.125 266 12526.38 58.12 55309.93 88888.00 2007-09-23 03:18:17.250 266 12526.35 58.20 55309.97 88888.00 2007-09-23 03:18:17.375 266 12526.45 58.23 55309.97 88888.00 2007-09-23 03:18:17.500 266 12526.42 58.20 55309.95 88888.00 2007-09-23 03:18:17.625 266 12526.45 58.15 55309.93 88888.00 2007-09-23 03:18:17.750 266 12526.48 58.17 55309.95 88888.00 2007-09-23 03:18:17.875 266 12526.45 58.15 55309.95 88888.00 2007-09-23 03:18:18.000 266 12526.40 58.15 55309.95 88888.00 2007-09-23 03:18:18.125 266 12526.38 58.15 55309.95 88888.00 2007-09-23 03:18:18.250 266 12526.35 58.15 55309.97 88888.00 2007-09-23 03:18:18.375 266 12526.33 58.17 55309.93 88888.00 2007-09-23 03:18:18.500 266 12526.27 58.12 55309.97 88888.00 2007-09-23 03:18:18.625 266 12526.33 58.10 55309.95 88888.00 2007-09-23 03:18:18.750 266 12526.30 58.02 55309.90 88888.00 2007-09-23 03:18:18.875 266 12526.30 58.08 55309.93 88888.00 2007-09-23 03:18:19.000 266 12526.35 58.10 55309.97 88888.00 2007-09-23 03:18:19.125 266 12526.40 58.10 55309.97 88888.00 2007-09-23 03:18:19.250 266 12526.35 58.08 55309.93 88888.00 2007-09-23 03:18:19.375 266 12526.42 58.05 55309.95 88888.00 2007-09-23 03:18:19.500 266 12526.33 57.98 55309.95 88888.00 2007-09-23 03:18:19.625 266 12526.23 57.98 55309.93 88888.00 2007-09-23 03:18:19.750 266 12526.30 58.05 55309.97 88888.00 2007-09-23 03:18:19.875 266 12526.38 58.02 55309.93 88888.00 2007-09-23 03:18:20.000 266 12526.33 58.02 55309.93 88888.00 2007-09-23 03:18:20.125 266 12526.30 58.00 55309.95 88888.00 2007-09-23 03:18:20.250 266 12526.25 57.95 55309.93 88888.00 2007-09-23 03:18:20.375 266 12526.30 57.95 55309.93 88888.00 2007-09-23 03:18:20.500 266 12526.30 57.88 55309.93 88888.00 2007-09-23 03:18:20.625 266 12526.30 57.88 55309.93 88888.00 2007-09-23 03:18:20.750 266 12526.30 57.92 55309.93 88888.00 2007-09-23 03:18:20.875 266 12526.30 57.92 55309.93 88888.00 2007-09-23 03:18:21.000 266 12526.30 57.95 55309.93 88888.00 2007-09-23 03:18:21.125 266 12526.35 57.98 55309.95 88888.00 2007-09-23 03:18:21.250 266 12526.25 57.95 55309.95 88888.00 2007-09-23 03:18:21.375 266 12526.25 57.95 55309.93 88888.00 2007-09-23 03:18:21.500 266 12526.33 57.95 55309.97 88888.00 2007-09-23 03:18:21.625 266 12526.40 57.90 55310.00 88888.00 2007-09-23 03:18:21.750 266 12526.35 57.83 55309.95 88888.00 2007-09-23 03:18:21.875 266 12526.25 57.83 55309.93 88888.00 2007-09-23 03:18:22.000 266 12526.25 57.85 55309.95 88888.00 2007-09-23 03:18:22.125 266 12526.27 57.85 55310.00 88888.00 2007-09-23 03:18:22.250 266 12526.35 57.88 55309.97 88888.00 2007-09-23 03:18:22.375 266 12526.40 57.90 55310.00 88888.00 2007-09-23 03:18:22.500 266 12526.33 57.85 55310.00 88888.00 2007-09-23 03:18:22.625 266 12526.30 57.85 55310.00 88888.00 2007-09-23 03:18:22.750 266 12526.25 57.77 55310.00 88888.00 2007-09-23 03:18:22.875 266 12526.33 57.77 55310.00 88888.00 2007-09-23 03:18:23.000 266 12526.35 57.83 55310.00 88888.00 2007-09-23 03:18:23.125 266 12526.33 57.77 55310.00 88888.00 2007-09-23 03:18:23.250 266 12526.33 57.70 55310.03 88888.00 2007-09-23 03:18:23.375 266 12526.38 57.75 55310.03 88888.00 2007-09-23 03:18:23.500 266 12526.42 57.75 55310.03 88888.00 2007-09-23 03:18:23.625 266 12526.42 57.75 55310.03 88888.00 2007-09-23 03:18:23.750 266 12526.33 57.67 55310.00 88888.00 2007-09-23 03:18:23.875 266 12526.30 57.67 55310.03 88888.00 2007-09-23 03:18:24.000 266 12526.33 57.70 55310.00 88888.00 2007-09-23 03:18:24.125 266 12526.35 57.73 55310.05 88888.00 2007-09-23 03:18:24.250 266 12526.40 57.75 55310.07 88888.00 2007-09-23 03:18:24.375 266 12526.38 57.75 55310.05 88888.00 2007-09-23 03:18:24.500 266 12526.33 57.77 55310.05 88888.00 2007-09-23 03:18:24.625 266 12526.25 57.70 55310.03 88888.00 2007-09-23 03:18:24.750 266 12526.23 57.65 55310.05 88888.00 2007-09-23 03:18:24.875 266 12526.20 57.60 55310.03 88888.00 2007-09-23 03:18:25.000 266 12526.20 57.62 55310.05 88888.00 2007-09-23 03:18:25.125 266 12526.23 57.70 55310.07 88888.00 2007-09-23 03:18:25.250 266 12526.12 57.65 55310.05 88888.00 2007-09-23 03:18:25.375 266 12526.17 57.62 55310.05 88888.00 2007-09-23 03:18:25.500 266 12526.17 57.60 55310.03 88888.00 2007-09-23 03:18:25.625 266 12526.23 57.60 55310.05 88888.00 2007-09-23 03:18:25.750 266 12526.27 57.58 55310.05 88888.00 2007-09-23 03:18:25.875 266 12526.30 57.58 55310.07 88888.00 2007-09-23 03:18:26.000 266 12526.25 57.58 55310.05 88888.00 2007-09-23 03:18:26.125 266 12526.17 57.52 55310.03 88888.00 2007-09-23 03:18:26.250 266 12526.12 57.45 55310.03 88888.00 2007-09-23 03:18:26.375 266 12526.25 57.52 55310.07 88888.00 2007-09-23 03:18:26.500 266 12526.33 57.58 55310.12 88888.00 2007-09-23 03:18:26.625 266 12526.25 57.50 55310.10 88888.00 2007-09-23 03:18:26.750 266 12526.15 57.52 55310.07 88888.00 2007-09-23 03:18:26.875 266 12526.15 57.52 55310.05 88888.00 2007-09-23 03:18:27.000 266 12526.12 57.50 55310.07 88888.00 2007-09-23 03:18:27.125 266 12526.17 57.52 55310.12 88888.00 2007-09-23 03:18:27.250 266 12526.23 57.55 55310.12 88888.00 2007-09-23 03:18:27.375 266 12526.25 57.55 55310.10 88888.00 2007-09-23 03:18:27.500 266 12526.23 57.48 55310.12 88888.00 2007-09-23 03:18:27.625 266 12526.15 57.40 55310.10 88888.00 2007-09-23 03:18:27.750 266 12526.15 57.42 55310.12 88888.00 2007-09-23 03:18:27.875 266 12526.15 57.42 55310.10 88888.00 2007-09-23 03:18:28.000 266 12526.15 57.42 55310.07 88888.00 2007-09-23 03:18:28.125 266 12526.12 57.45 55310.10 88888.00 2007-09-23 03:18:28.250 266 12526.02 57.45 55310.10 88888.00 2007-09-23 03:18:28.375 266 12526.00 57.45 55310.12 88888.00 2007-09-23 03:18:28.500 266 12526.02 57.42 55310.10 88888.00 2007-09-23 03:18:28.625 266 12526.02 57.40 55310.12 88888.00 2007-09-23 03:18:28.750 266 12526.08 57.42 55310.15 88888.00 2007-09-23 03:18:28.875 266 12526.05 57.40 55310.18 88888.00 2007-09-23 03:18:29.000 266 12525.95 57.40 55310.15 88888.00 2007-09-23 03:18:29.125 266 12525.92 57.40 55310.18 88888.00 2007-09-23 03:18:29.250 266 12526.00 57.35 55310.15 88888.00 2007-09-23 03:18:29.375 266 12526.08 57.35 55310.15 88888.00 2007-09-23 03:18:29.500 266 12525.98 57.33 55310.15 88888.00 2007-09-23 03:18:29.625 266 12525.88 57.35 55310.15 88888.00 2007-09-23 03:18:29.750 266 12525.90 57.33 55310.12 88888.00 2007-09-23 03:18:29.875 266 12525.92 57.35 55310.12 88888.00 2007-09-23 03:18:30.000 266 12525.85 57.33 55310.18 88888.00 2007-09-23 03:18:30.125 266 12525.83 57.33 55310.18 88888.00 2007-09-23 03:18:30.250 266 12525.80 57.35 55310.20 88888.00 2007-09-23 03:18:30.375 266 12525.88 57.35 55310.18 88888.00 2007-09-23 03:18:30.500 266 12525.90 57.33 55310.18 88888.00 2007-09-23 03:18:30.625 266 12525.85 57.30 55310.18 88888.00 2007-09-23 03:18:30.750 266 12525.90 57.27 55310.18 88888.00 2007-09-23 03:18:30.875 266 12525.92 57.25 55310.18 88888.00 2007-09-23 03:18:31.000 266 12525.95 57.25 55310.18 88888.00 2007-09-23 03:18:31.125 266 12525.98 57.27 55310.22 88888.00 2007-09-23 03:18:31.250 266 12525.95 57.30 55310.25 88888.00 2007-09-23 03:18:31.375 266 12525.95 57.33 55310.25 88888.00 2007-09-23 03:18:31.500 266 12525.95 57.30 55310.22 88888.00 2007-09-23 03:18:31.625 266 12526.02 57.30 55310.22 88888.00 2007-09-23 03:18:31.750 266 12526.00 57.27 55310.20 88888.00 2007-09-23 03:18:31.875 266 12525.88 57.25 55310.18 88888.00 2007-09-23 03:18:32.000 266 12525.85 57.25 55310.15 88888.00 2007-09-23 03:18:32.125 266 12525.88 57.27 55310.20 88888.00 2007-09-23 03:18:32.250 266 12525.75 57.33 55310.25 88888.00 2007-09-23 03:18:32.375 266 12525.73 57.35 55310.25 88888.00 2007-09-23 03:18:32.500 266 12525.73 57.27 55310.22 88888.00 2007-09-23 03:18:32.625 266 12525.77 57.23 55310.22 88888.00 2007-09-23 03:18:32.750 266 12525.75 57.27 55310.25 88888.00 2007-09-23 03:18:32.875 266 12525.73 57.27 55310.28 88888.00 2007-09-23 03:18:33.000 266 12525.70 57.23 55310.25 88888.00 2007-09-23 03:18:33.125 266 12525.70 57.25 55310.28 88888.00 2007-09-23 03:18:33.250 266 12525.70 57.25 55310.30 88888.00 2007-09-23 03:18:33.375 266 12525.75 57.25 55310.32 88888.00 2007-09-23 03:18:33.500 266 12525.67 57.25 55310.32 88888.00 2007-09-23 03:18:33.625 266 12525.62 57.25 55310.30 88888.00 2007-09-23 03:18:33.750 266 12525.52 57.20 55310.25 88888.00 2007-09-23 03:18:33.875 266 12525.55 57.17 55310.30 88888.00 2007-09-23 03:18:34.000 266 12525.50 57.25 55310.30 88888.00 2007-09-23 03:18:34.125 266 12525.52 57.25 55310.35 88888.00 2007-09-23 03:18:34.250 266 12525.55 57.27 55310.32 88888.00 2007-09-23 03:18:34.375 266 12525.55 57.30 55310.35 88888.00 2007-09-23 03:18:34.500 266 12525.58 57.25 55310.35 88888.00 2007-09-23 03:18:34.625 266 12525.58 57.25 55310.35 88888.00 2007-09-23 03:18:34.750 266 12525.60 57.25 55310.32 88888.00 2007-09-23 03:18:34.875 266 12525.60 57.20 55310.32 88888.00 2007-09-23 03:18:35.000 266 12525.58 57.20 55310.30 88888.00 2007-09-23 03:18:35.125 266 12525.55 57.17 55310.30 88888.00 2007-09-23 03:18:35.250 266 12525.55 57.17 55310.35 88888.00 2007-09-23 03:18:35.375 266 12525.58 57.20 55310.35 88888.00 2007-09-23 03:18:35.500 266 12525.58 57.20 55310.32 88888.00 2007-09-23 03:18:35.625 266 12525.60 57.23 55310.30 88888.00 2007-09-23 03:18:35.750 266 12525.60 57.23 55310.30 88888.00 2007-09-23 03:18:35.875 266 12525.55 57.25 55310.30 88888.00 2007-09-23 03:18:36.000 266 12525.58 57.27 55310.32 88888.00 2007-09-23 03:18:36.125 266 12525.52 57.20 55310.35 88888.00 2007-09-23 03:18:36.250 266 12525.50 57.25 55310.35 88888.00 2007-09-23 03:18:36.375 266 12525.52 57.27 55310.38 88888.00 2007-09-23 03:18:36.500 266 12525.52 57.25 55310.35 88888.00 2007-09-23 03:18:36.625 266 12525.42 57.23 55310.35 88888.00 2007-09-23 03:18:36.750 266 12525.40 57.23 55310.35 88888.00 2007-09-23 03:18:36.875 266 12525.40 57.25 55310.38 88888.00 2007-09-23 03:18:37.000 266 12525.40 57.27 55310.38 88888.00 2007-09-23 03:18:37.125 266 12525.38 57.30 55310.38 88888.00 2007-09-23 03:18:37.250 266 12525.30 57.25 55310.32 88888.00 2007-09-23 03:18:37.375 266 12525.33 57.23 55310.38 88888.00 2007-09-23 03:18:37.500 266 12525.33 57.25 55310.40 88888.00 2007-09-23 03:18:37.625 266 12525.33 57.27 55310.40 88888.00 2007-09-23 03:18:37.750 266 12525.33 57.33 55310.38 88888.00 2007-09-23 03:18:37.875 266 12525.30 57.30 55310.38 88888.00 2007-09-23 03:18:38.000 266 12525.23 57.23 55310.35 88888.00 2007-09-23 03:18:38.125 266 12525.25 57.33 55310.38 88888.00 2007-09-23 03:18:38.250 266 12525.25 57.30 55310.38 88888.00 2007-09-23 03:18:38.375 266 12525.25 57.35 55310.38 88888.00 2007-09-23 03:18:38.500 266 12525.25 57.35 55310.40 88888.00 2007-09-23 03:18:38.625 266 12525.35 57.33 55310.38 88888.00 2007-09-23 03:18:38.750 266 12525.38 57.33 55310.38 88888.00 2007-09-23 03:18:38.875 266 12525.38 57.40 55310.45 88888.00 2007-09-23 03:18:39.000 266 12525.27 57.38 55310.43 88888.00 2007-09-23 03:18:39.125 266 12525.20 57.40 55310.43 88888.00 2007-09-23 03:18:39.250 266 12525.10 57.40 55310.40 88888.00 2007-09-23 03:18:39.375 266 12525.10 57.40 55310.43 88888.00 2007-09-23 03:18:39.500 266 12525.15 57.40 55310.47 88888.00 2007-09-23 03:18:39.625 266 12525.17 57.42 55310.45 88888.00 2007-09-23 03:18:39.750 266 12525.12 57.40 55310.43 88888.00 2007-09-23 03:18:39.875 266 12525.10 57.38 55310.45 88888.00 2007-09-23 03:18:40.000 266 12525.02 57.40 55310.43 88888.00 2007-09-23 03:18:40.125 266 12525.08 57.40 55310.47 88888.00 2007-09-23 03:18:40.250 266 12525.10 57.45 55310.47 88888.00 2007-09-23 03:18:40.375 266 12525.02 57.48 55310.47 88888.00 2007-09-23 03:18:40.500 266 12525.00 57.48 55310.47 88888.00 2007-09-23 03:18:40.625 266 12525.00 57.42 55310.47 88888.00 2007-09-23 03:18:40.750 266 12524.98 57.40 55310.43 88888.00 2007-09-23 03:18:40.875 266 12525.00 57.40 55310.40 88888.00 2007-09-23 03:18:41.000 266 12524.98 57.42 55310.45 88888.00 2007-09-23 03:18:41.125 266 12524.92 57.45 55310.47 88888.00 2007-09-23 03:18:41.250 266 12524.85 57.40 55310.43 88888.00 2007-09-23 03:18:41.375 266 12524.83 57.45 55310.43 88888.00 2007-09-23 03:18:41.500 266 12524.88 57.45 55310.45 88888.00 2007-09-23 03:18:41.625 266 12524.88 57.45 55310.45 88888.00 2007-09-23 03:18:41.750 266 12524.85 57.48 55310.43 88888.00 2007-09-23 03:18:41.875 266 12524.80 57.50 55310.43 88888.00 2007-09-23 03:18:42.000 266 12524.83 57.45 55310.40 88888.00 2007-09-23 03:18:42.125 266 12524.83 57.45 55310.40 88888.00 2007-09-23 03:18:42.250 266 12524.80 57.52 55310.43 88888.00 2007-09-23 03:18:42.375 266 12524.83 57.55 55310.45 88888.00 2007-09-23 03:18:42.500 266 12524.83 57.60 55310.45 88888.00 2007-09-23 03:18:42.625 266 12524.83 57.58 55310.43 88888.00 2007-09-23 03:18:42.750 266 12524.83 57.58 55310.45 88888.00 2007-09-23 03:18:42.875 266 12524.85 57.58 55310.43 88888.00 2007-09-23 03:18:43.000 266 12524.88 57.62 55310.43 88888.00 2007-09-23 03:18:43.125 266 12524.90 57.62 55310.45 88888.00 2007-09-23 03:18:43.250 266 12524.77 57.60 55310.47 88888.00 2007-09-23 03:18:43.375 266 12524.75 57.65 55310.50 88888.00 2007-09-23 03:18:43.500 266 12524.73 57.65 55310.47 88888.00 2007-09-23 03:18:43.625 266 12524.70 57.62 55310.43 88888.00 2007-09-23 03:18:43.750 266 12524.70 57.60 55310.45 88888.00 2007-09-23 03:18:43.875 266 12524.65 57.62 55310.50 88888.00 2007-09-23 03:18:44.000 266 12524.62 57.67 55310.50 88888.00 2007-09-23 03:18:44.125 266 12524.67 57.70 55310.53 88888.00 2007-09-23 03:18:44.250 266 12524.67 57.73 55310.53 88888.00 2007-09-23 03:18:44.375 266 12524.70 57.75 55310.50 88888.00 2007-09-23 03:18:44.500 266 12524.65 57.77 55310.53 88888.00 2007-09-23 03:18:44.625 266 12524.67 57.77 55310.50 88888.00 2007-09-23 03:18:44.750 266 12524.70 57.77 55310.53 88888.00 2007-09-23 03:18:44.875 266 12524.67 57.83 55310.53 88888.00 2007-09-23 03:18:45.000 266 12524.67 57.80 55310.47 88888.00 2007-09-23 03:18:45.125 266 12524.62 57.83 55310.47 88888.00 2007-09-23 03:18:45.250 266 12524.62 57.83 55310.47 88888.00 2007-09-23 03:18:45.375 266 12524.67 57.85 55310.50 88888.00 2007-09-23 03:18:45.500 266 12524.62 57.83 55310.47 88888.00 2007-09-23 03:18:45.625 266 12524.55 57.80 55310.45 88888.00 2007-09-23 03:18:45.750 266 12524.60 57.80 55310.50 88888.00 2007-09-23 03:18:45.875 266 12524.60 57.85 55310.50 88888.00 2007-09-23 03:18:46.000 266 12524.60 57.88 55310.50 88888.00 2007-09-23 03:18:46.125 266 12524.55 57.88 55310.53 88888.00 2007-09-23 03:18:46.250 266 12524.52 57.88 55310.53 88888.00 2007-09-23 03:18:46.375 266 12524.52 57.83 55310.47 88888.00 2007-09-23 03:18:46.500 266 12524.58 57.90 55310.47 88888.00 2007-09-23 03:18:46.625 266 12524.60 57.98 55310.50 88888.00 2007-09-23 03:18:46.750 266 12524.58 58.05 55310.50 88888.00 2007-09-23 03:18:46.875 266 12524.52 57.98 55310.45 88888.00 2007-09-23 03:18:47.000 266 12524.55 57.95 55310.45 88888.00 2007-09-23 03:18:47.125 266 12524.58 57.98 55310.45 88888.00 2007-09-23 03:18:47.250 266 12524.60 57.95 55310.50 88888.00 2007-09-23 03:18:47.375 266 12524.62 58.00 55310.50 88888.00 2007-09-23 03:18:47.500 266 12524.58 58.00 55310.47 88888.00 2007-09-23 03:18:47.625 266 12524.62 58.05 55310.50 88888.00 2007-09-23 03:18:47.750 266 12524.65 58.08 55310.53 88888.00 2007-09-23 03:18:47.875 266 12524.58 58.08 55310.50 88888.00 2007-09-23 03:18:48.000 266 12524.50 58.12 55310.47 88888.00 2007-09-23 03:18:48.125 266 12524.52 58.12 55310.47 88888.00 2007-09-23 03:18:48.250 266 12524.55 58.12 55310.47 88888.00 2007-09-23 03:18:48.375 266 12524.58 58.10 55310.47 88888.00 2007-09-23 03:18:48.500 266 12524.58 58.10 55310.47 88888.00 2007-09-23 03:18:48.625 266 12524.60 58.15 55310.50 88888.00 2007-09-23 03:18:48.750 266 12524.60 58.23 55310.50 88888.00 2007-09-23 03:18:48.875 266 12524.50 58.20 55310.50 88888.00 2007-09-23 03:18:49.000 266 12524.50 58.23 55310.50 88888.00 2007-09-23 03:18:49.125 266 12524.52 58.27 55310.50 88888.00 2007-09-23 03:18:49.250 266 12524.48 58.20 55310.47 88888.00 2007-09-23 03:18:49.375 266 12524.48 58.17 55310.47 88888.00 2007-09-23 03:18:49.500 266 12524.48 58.25 55310.50 88888.00 2007-09-23 03:18:49.625 266 12524.52 58.30 55310.50 88888.00 2007-09-23 03:18:49.750 266 12524.52 58.25 55310.47 88888.00 2007-09-23 03:18:49.875 266 12524.55 58.30 55310.47 88888.00 2007-09-23 03:18:50.000 266 12524.52 58.35 55310.50 88888.00 2007-09-23 03:18:50.125 266 12524.52 58.38 55310.50 88888.00 2007-09-23 03:18:50.250 266 12524.48 58.35 55310.47 88888.00 2007-09-23 03:18:50.375 266 12524.48 58.35 55310.53 88888.00 2007-09-23 03:18:50.500 266 12524.42 58.38 55310.53 88888.00 2007-09-23 03:18:50.625 266 12524.35 58.38 55310.50 88888.00 2007-09-23 03:18:50.750 266 12524.33 58.42 55310.53 88888.00 2007-09-23 03:18:50.875 266 12524.35 58.42 55310.47 88888.00 2007-09-23 03:18:51.000 266 12524.42 58.40 55310.50 88888.00 2007-09-23 03:18:51.125 266 12524.48 58.42 55310.53 88888.00 2007-09-23 03:18:51.250 266 12524.40 58.42 55310.55 88888.00 2007-09-23 03:18:51.375 266 12524.45 58.45 55310.50 88888.00 2007-09-23 03:18:51.500 266 12524.45 58.48 55310.53 88888.00 2007-09-23 03:18:51.625 266 12524.38 58.50 55310.50 88888.00 2007-09-23 03:18:51.750 266 12524.35 58.52 55310.50 88888.00 2007-09-23 03:18:51.875 266 12524.40 58.60 55310.50 88888.00 2007-09-23 03:18:52.000 266 12524.45 58.62 55310.53 88888.00 2007-09-23 03:18:52.125 266 12524.50 58.62 55310.55 88888.00 2007-09-23 03:18:52.250 266 12524.45 58.55 55310.55 88888.00 2007-09-23 03:18:52.375 266 12524.52 58.55 55310.53 88888.00 2007-09-23 03:18:52.500 266 12524.48 58.60 55310.53 88888.00 2007-09-23 03:18:52.625 266 12524.40 58.60 55310.53 88888.00 2007-09-23 03:18:52.750 266 12524.35 58.60 55310.53 88888.00 2007-09-23 03:18:52.875 266 12524.38 58.58 55310.50 88888.00 2007-09-23 03:18:53.000 266 12524.40 58.60 55310.47 88888.00 2007-09-23 03:18:53.125 266 12524.42 58.62 55310.50 88888.00 2007-09-23 03:18:53.250 266 12524.42 58.67 55310.50 88888.00 2007-09-23 03:18:53.375 266 12524.40 58.65 55310.50 88888.00 2007-09-23 03:18:53.500 266 12524.33 58.67 55310.50 88888.00 2007-09-23 03:18:53.625 266 12524.33 58.70 55310.50 88888.00 2007-09-23 03:18:53.750 266 12524.40 58.70 55310.50 88888.00 2007-09-23 03:18:53.875 266 12524.42 58.67 55310.50 88888.00 2007-09-23 03:18:54.000 266 12524.45 58.70 55310.47 88888.00 2007-09-23 03:18:54.125 266 12524.42 58.73 55310.47 88888.00 2007-09-23 03:18:54.250 266 12524.45 58.75 55310.50 88888.00 2007-09-23 03:18:54.375 266 12524.45 58.75 55310.47 88888.00 2007-09-23 03:18:54.500 266 12524.45 58.80 55310.47 88888.00 2007-09-23 03:18:54.625 266 12524.42 58.85 55310.50 88888.00 2007-09-23 03:18:54.750 266 12524.38 58.88 55310.47 88888.00 2007-09-23 03:18:54.875 266 12524.40 58.85 55310.47 88888.00 2007-09-23 03:18:55.000 266 12524.42 58.83 55310.47 88888.00 2007-09-23 03:18:55.125 266 12524.48 58.85 55310.50 88888.00 2007-09-23 03:18:55.250 266 12524.40 58.80 55310.47 88888.00 2007-09-23 03:18:55.375 266 12524.48 58.83 55310.50 88888.00 2007-09-23 03:18:55.500 266 12524.42 58.88 55310.47 88888.00 2007-09-23 03:18:55.625 266 12524.42 58.85 55310.50 88888.00 2007-09-23 03:18:55.750 266 12524.48 58.88 55310.50 88888.00 2007-09-23 03:18:55.875 266 12524.48 58.85 55310.47 88888.00 2007-09-23 03:18:56.000 266 12524.52 58.85 55310.47 88888.00 2007-09-23 03:18:56.125 266 12524.58 58.88 55310.45 88888.00 2007-09-23 03:18:56.250 266 12524.60 58.85 55310.50 88888.00 2007-09-23 03:18:56.375 266 12524.55 58.83 55310.50 88888.00 2007-09-23 03:18:56.500 266 12524.52 58.83 55310.47 88888.00 2007-09-23 03:18:56.625 266 12524.58 58.88 55310.50 88888.00 2007-09-23 03:18:56.750 266 12524.67 58.88 55310.50 88888.00 2007-09-23 03:18:56.875 266 12524.67 58.83 55310.45 88888.00 2007-09-23 03:18:57.000 266 12524.67 58.85 55310.43 88888.00 2007-09-23 03:18:57.125 266 12524.60 58.92 55310.45 88888.00 2007-09-23 03:18:57.250 266 12524.55 58.95 55310.47 88888.00 2007-09-23 03:18:57.375 266 12524.58 58.95 55310.45 88888.00 2007-09-23 03:18:57.500 266 12524.62 58.95 55310.47 88888.00 2007-09-23 03:18:57.625 266 12524.58 58.98 55310.47 88888.00 2007-09-23 03:18:57.750 266 12524.52 58.92 55310.47 88888.00 2007-09-23 03:18:57.875 266 12524.52 58.88 55310.47 88888.00 2007-09-23 03:18:58.000 266 12524.55 58.98 55310.50 88888.00 2007-09-23 03:18:58.125 266 12524.55 58.95 55310.47 88888.00 2007-09-23 03:18:58.250 266 12524.55 58.95 55310.45 88888.00 2007-09-23 03:18:58.375 266 12524.65 58.98 55310.45 88888.00 2007-09-23 03:18:58.500 266 12524.70 58.95 55310.47 88888.00 2007-09-23 03:18:58.625 266 12524.75 58.92 55310.47 88888.00 2007-09-23 03:18:58.750 266 12524.73 58.98 55310.47 88888.00 2007-09-23 03:18:58.875 266 12524.70 59.00 55310.47 88888.00 2007-09-23 03:18:59.000 266 12524.65 58.98 55310.45 88888.00 2007-09-23 03:18:59.125 266 12524.70 58.95 55310.47 88888.00 2007-09-23 03:18:59.250 266 12524.70 58.92 55310.45 88888.00 2007-09-23 03:18:59.375 266 12524.67 58.90 55310.40 88888.00 2007-09-23 03:18:59.500 266 12524.67 58.90 55310.43 88888.00 2007-09-23 03:18:59.625 266 12524.58 58.92 55310.43 88888.00 2007-09-23 03:18:59.750 266 12524.50 58.98 55310.45 88888.00 2007-09-23 03:18:59.875 266 12524.55 59.02 55310.43 88888.00 2007-09-23 03:19:00.000 266 12524.62 59.00 55310.40 88888.00 2007-09-23 03:19:00.125 266 12524.73 59.02 55310.40 88888.00 2007-09-23 03:19:00.250 266 12524.70 59.08 55310.43 88888.00 2007-09-23 03:19:00.375 266 12524.65 59.02 55310.43 88888.00 2007-09-23 03:19:00.500 266 12524.62 58.98 55310.43 88888.00 2007-09-23 03:19:00.625 266 12524.67 58.98 55310.43 88888.00 2007-09-23 03:19:00.750 266 12524.67 58.95 55310.40 88888.00 2007-09-23 03:19:00.875 266 12524.67 59.02 55310.40 88888.00 2007-09-23 03:19:01.000 266 12524.65 59.00 55310.40 88888.00 2007-09-23 03:19:01.125 266 12524.70 58.98 55310.38 88888.00 2007-09-23 03:19:01.250 266 12524.75 59.00 55310.38 88888.00 2007-09-23 03:19:01.375 266 12524.83 59.00 55310.35 88888.00 2007-09-23 03:19:01.500 266 12524.85 59.00 55310.38 88888.00 2007-09-23 03:19:01.625 266 12524.77 59.02 55310.40 88888.00 2007-09-23 03:19:01.750 266 12524.67 59.02 55310.40 88888.00 2007-09-23 03:19:01.875 266 12524.70 59.00 55310.40 88888.00 2007-09-23 03:19:02.000 266 12524.73 58.95 55310.38 88888.00 2007-09-23 03:19:02.125 266 12524.75 59.00 55310.38 88888.00 2007-09-23 03:19:02.250 266 12524.75 58.98 55310.35 88888.00 2007-09-23 03:19:02.375 266 12524.73 58.98 55310.35 88888.00 2007-09-23 03:19:02.500 266 12524.77 59.00 55310.38 88888.00 2007-09-23 03:19:02.625 266 12524.80 59.05 55310.38 88888.00 2007-09-23 03:19:02.750 266 12524.77 59.08 55310.38 88888.00 2007-09-23 03:19:02.875 266 12524.73 59.05 55310.35 88888.00 2007-09-23 03:19:03.000 266 12524.80 59.00 55310.35 88888.00 2007-09-23 03:19:03.125 266 12524.83 58.95 55310.35 88888.00 2007-09-23 03:19:03.250 266 12524.80 58.90 55310.32 88888.00 2007-09-23 03:19:03.375 266 12524.83 58.95 55310.30 88888.00 2007-09-23 03:19:03.500 266 12524.88 58.98 55310.32 88888.00 2007-09-23 03:19:03.625 266 12524.88 59.00 55310.32 88888.00 2007-09-23 03:19:03.750 266 12524.90 59.02 55310.32 88888.00 2007-09-23 03:19:03.875 266 12524.88 59.05 55310.32 88888.00 2007-09-23 03:19:04.000 266 12524.88 58.98 55310.32 88888.00 2007-09-23 03:19:04.125 266 12524.85 58.92 55310.32 88888.00 2007-09-23 03:19:04.250 266 12524.85 58.95 55310.32 88888.00 2007-09-23 03:19:04.375 266 12524.90 59.00 55310.32 88888.00 2007-09-23 03:19:04.500 266 12524.92 58.92 55310.35 88888.00 2007-09-23 03:19:04.625 266 12524.95 58.92 55310.35 88888.00 2007-09-23 03:19:04.750 266 12524.92 59.02 55310.32 88888.00 2007-09-23 03:19:04.875 266 12524.90 59.05 55310.30 88888.00 2007-09-23 03:19:05.000 266 12524.90 59.00 55310.28 88888.00 2007-09-23 03:19:05.125 266 12524.85 58.98 55310.28 88888.00 2007-09-23 03:19:05.250 266 12524.83 59.00 55310.30 88888.00 2007-09-23 03:19:05.375 266 12524.90 59.00 55310.28 88888.00 2007-09-23 03:19:05.500 266 12524.98 59.02 55310.28 88888.00 2007-09-23 03:19:05.625 266 12524.98 59.02 55310.25 88888.00 2007-09-23 03:19:05.750 266 12524.92 59.00 55310.22 88888.00 2007-09-23 03:19:05.875 266 12524.98 59.00 55310.25 88888.00 2007-09-23 03:19:06.000 266 12525.05 59.02 55310.28 88888.00 2007-09-23 03:19:06.125 266 12525.02 59.05 55310.25 88888.00 2007-09-23 03:19:06.250 266 12524.98 59.00 55310.20 88888.00 2007-09-23 03:19:06.375 266 12524.98 59.00 55310.22 88888.00 2007-09-23 03:19:06.500 266 12524.92 59.00 55310.20 88888.00 2007-09-23 03:19:06.625 266 12524.95 59.02 55310.18 88888.00 2007-09-23 03:19:06.750 266 12524.92 59.02 55310.20 88888.00 2007-09-23 03:19:06.875 266 12524.92 59.00 55310.25 88888.00 2007-09-23 03:19:07.000 266 12524.92 58.98 55310.22 88888.00 2007-09-23 03:19:07.125 266 12524.92 58.98 55310.22 88888.00 2007-09-23 03:19:07.250 266 12524.92 59.00 55310.20 88888.00 2007-09-23 03:19:07.375 266 12524.95 59.00 55310.20 88888.00 2007-09-23 03:19:07.500 266 12524.90 58.95 55310.18 88888.00 2007-09-23 03:19:07.625 266 12524.90 58.92 55310.18 88888.00 2007-09-23 03:19:07.750 266 12525.02 59.00 55310.18 88888.00 2007-09-23 03:19:07.875 266 12525.05 59.02 55310.18 88888.00 2007-09-23 03:19:08.000 266 12525.08 59.02 55310.18 88888.00 2007-09-23 03:19:08.125 266 12525.05 59.00 55310.18 88888.00 2007-09-23 03:19:08.250 266 12525.12 59.00 55310.20 88888.00 2007-09-23 03:19:08.375 266 12525.20 59.05 55310.12 88888.00 2007-09-23 03:19:08.500 266 12525.08 59.00 55310.10 88888.00 2007-09-23 03:19:08.625 266 12525.00 59.02 55310.10 88888.00 2007-09-23 03:19:08.750 266 12525.05 59.02 55310.12 88888.00 2007-09-23 03:19:08.875 266 12525.05 58.98 55310.12 88888.00 2007-09-23 03:19:09.000 266 12525.05 58.92 55310.10 88888.00 2007-09-23 03:19:09.125 266 12525.02 58.95 55310.12 88888.00 2007-09-23 03:19:09.250 266 12525.02 58.98 55310.18 88888.00 2007-09-23 03:19:09.375 266 12525.08 59.02 55310.18 88888.00 2007-09-23 03:19:09.500 266 12525.05 58.98 55310.12 88888.00 2007-09-23 03:19:09.625 266 12525.02 58.98 55310.10 88888.00 2007-09-23 03:19:09.750 266 12525.10 59.05 55310.05 88888.00 2007-09-23 03:19:09.875 266 12525.12 59.05 55310.05 88888.00 2007-09-23 03:19:10.000 266 12525.17 59.05 55310.10 88888.00 2007-09-23 03:19:10.125 266 12525.17 59.05 55310.12 88888.00 2007-09-23 03:19:10.250 266 12525.20 59.00 55310.12 88888.00 2007-09-23 03:19:10.375 266 12525.23 59.00 55310.10 88888.00 2007-09-23 03:19:10.500 266 12525.20 59.05 55310.07 88888.00 2007-09-23 03:19:10.625 266 12525.15 59.10 55310.07 88888.00 2007-09-23 03:19:10.750 266 12525.08 59.08 55310.05 88888.00 2007-09-23 03:19:10.875 266 12525.08 58.98 55310.05 88888.00 2007-09-23 03:19:11.000 266 12525.15 59.00 55310.07 88888.00 2007-09-23 03:19:11.125 266 12525.23 59.00 55310.07 88888.00 2007-09-23 03:19:11.250 266 12525.25 58.98 55310.07 88888.00 2007-09-23 03:19:11.375 266 12525.25 59.08 55310.07 88888.00 2007-09-23 03:19:11.500 266 12525.23 59.10 55310.07 88888.00 2007-09-23 03:19:11.625 266 12525.17 59.02 55310.10 88888.00 2007-09-23 03:19:11.750 266 12525.20 59.05 55310.07 88888.00 2007-09-23 03:19:11.875 266 12525.15 59.05 55310.05 88888.00 2007-09-23 03:19:12.000 266 12525.15 59.08 55310.05 88888.00 2007-09-23 03:19:12.125 266 12525.15 59.12 55310.05 88888.00 2007-09-23 03:19:12.250 266 12525.30 59.10 55310.03 88888.00 2007-09-23 03:19:12.375 266 12525.35 59.02 55310.03 88888.00 2007-09-23 03:19:12.500 266 12525.27 59.08 55310.03 88888.00 2007-09-23 03:19:12.625 266 12525.20 59.15 55310.03 88888.00 2007-09-23 03:19:12.750 266 12525.20 59.15 55310.00 88888.00 2007-09-23 03:19:12.875 266 12525.25 59.08 55310.03 88888.00 2007-09-23 03:19:13.000 266 12525.27 59.08 55310.00 88888.00 2007-09-23 03:19:13.125 266 12525.23 59.10 55310.00 88888.00 2007-09-23 03:19:13.250 266 12525.15 59.08 55310.03 88888.00 2007-09-23 03:19:13.375 266 12525.15 59.10 55310.03 88888.00 2007-09-23 03:19:13.500 266 12525.10 59.02 55310.00 88888.00 2007-09-23 03:19:13.625 266 12525.15 59.02 55310.00 88888.00 2007-09-23 03:19:13.750 266 12525.20 59.05 55310.00 88888.00 2007-09-23 03:19:13.875 266 12525.20 59.10 55310.00 88888.00 2007-09-23 03:19:14.000 266 12525.12 59.05 55310.00 88888.00 2007-09-23 03:19:14.125 266 12525.12 59.05 55309.97 88888.00 2007-09-23 03:19:14.250 266 12525.17 59.10 55310.00 88888.00 2007-09-23 03:19:14.375 266 12525.23 59.10 55310.00 88888.00 2007-09-23 03:19:14.500 266 12525.17 59.10 55310.00 88888.00 2007-09-23 03:19:14.625 266 12525.17 59.08 55309.97 88888.00 2007-09-23 03:19:14.750 266 12525.23 59.12 55309.97 88888.00 2007-09-23 03:19:14.875 266 12525.25 59.17 55310.00 88888.00 2007-09-23 03:19:15.000 266 12525.25 59.17 55309.97 88888.00 2007-09-23 03:19:15.125 266 12525.17 59.17 55309.97 88888.00 2007-09-23 03:19:15.250 266 12525.23 59.23 55310.00 88888.00 2007-09-23 03:19:15.375 266 12525.20 59.23 55309.97 88888.00 2007-09-23 03:19:15.500 266 12525.15 59.15 55309.93 88888.00 2007-09-23 03:19:15.625 266 12525.17 59.17 55309.93 88888.00 2007-09-23 03:19:15.750 266 12525.23 59.25 55309.97 88888.00 2007-09-23 03:19:15.875 266 12525.15 59.23 55309.95 88888.00 2007-09-23 03:19:16.000 266 12525.15 59.23 55309.97 88888.00 2007-09-23 03:19:16.125 266 12525.15 59.23 55309.97 88888.00 2007-09-23 03:19:16.250 266 12525.05 59.20 55309.95 88888.00 2007-09-23 03:19:16.375 266 12525.10 59.15 55309.95 88888.00 2007-09-23 03:19:16.500 266 12525.17 59.17 55309.97 88888.00 2007-09-23 03:19:16.625 266 12525.20 59.20 55309.97 88888.00 2007-09-23 03:19:16.750 266 12525.12 59.23 55309.97 88888.00 2007-09-23 03:19:16.875 266 12525.12 59.23 55309.95 88888.00 2007-09-23 03:19:17.000 266 12525.10 59.20 55309.95 88888.00 2007-09-23 03:19:17.125 266 12525.12 59.25 55309.95 88888.00 2007-09-23 03:19:17.250 266 12525.12 59.27 55309.95 88888.00 2007-09-23 03:19:17.375 266 12525.10 59.25 55309.95 88888.00 2007-09-23 03:19:17.500 266 12525.10 59.25 55309.93 88888.00 2007-09-23 03:19:17.625 266 12525.15 59.27 55309.97 88888.00 2007-09-23 03:19:17.750 266 12525.12 59.27 55309.95 88888.00 2007-09-23 03:19:17.875 266 12525.12 59.33 55309.97 88888.00 2007-09-23 03:19:18.000 266 12525.20 59.38 55309.95 88888.00 2007-09-23 03:19:18.125 266 12525.12 59.35 55309.97 88888.00 2007-09-23 03:19:18.250 266 12525.05 59.33 55309.93 88888.00 2007-09-23 03:19:18.375 266 12525.10 59.33 55309.95 88888.00 2007-09-23 03:19:18.500 266 12525.20 59.40 55309.97 88888.00 2007-09-23 03:19:18.625 266 12525.12 59.38 55309.97 88888.00 2007-09-23 03:19:18.750 266 12525.12 59.38 55310.00 88888.00 2007-09-23 03:19:18.875 266 12525.20 59.40 55309.97 88888.00 2007-09-23 03:19:19.000 266 12525.20 59.40 55309.97 88888.00 2007-09-23 03:19:19.125 266 12525.23 59.40 55309.97 88888.00 2007-09-23 03:19:19.250 266 12525.05 59.38 55309.95 88888.00 2007-09-23 03:19:19.375 266 12525.02 59.40 55309.95 88888.00 2007-09-23 03:19:19.500 266 12525.15 59.40 55309.93 88888.00 2007-09-23 03:19:19.625 266 12525.17 59.45 55309.95 88888.00 2007-09-23 03:19:19.750 266 12525.10 59.45 55309.93 88888.00 2007-09-23 03:19:19.875 266 12525.08 59.42 55309.93 88888.00 2007-09-23 03:19:20.000 266 12525.08 59.42 55309.93 88888.00 2007-09-23 03:19:20.125 266 12525.02 59.42 55309.95 88888.00 2007-09-23 03:19:20.250 266 12524.98 59.42 55309.97 88888.00 2007-09-23 03:19:20.375 266 12525.00 59.40 55309.97 88888.00 2007-09-23 03:19:20.500 266 12524.92 59.40 55309.95 88888.00 2007-09-23 03:19:20.625 266 12524.98 59.42 55309.90 88888.00 2007-09-23 03:19:20.750 266 12525.00 59.45 55309.93 88888.00 2007-09-23 03:19:20.875 266 12524.98 59.42 55309.95 88888.00 2007-09-23 03:19:21.000 266 12525.00 59.45 55309.93 88888.00 2007-09-23 03:19:21.125 266 12524.92 59.48 55309.93 88888.00 2007-09-23 03:19:21.250 266 12524.85 59.42 55309.95 88888.00 2007-09-23 03:19:21.375 266 12524.90 59.50 55309.97 88888.00 2007-09-23 03:19:21.500 266 12525.00 59.52 55309.95 88888.00 2007-09-23 03:19:21.625 266 12525.02 59.55 55309.97 88888.00 2007-09-23 03:19:21.750 266 12524.98 59.55 55310.03 88888.00 2007-09-23 03:19:21.875 266 12524.95 59.50 55310.00 88888.00 2007-09-23 03:19:22.000 266 12525.00 59.55 55309.97 88888.00 2007-09-23 03:19:22.125 266 12525.05 59.58 55309.97 88888.00 2007-09-23 03:19:22.250 266 12525.00 59.52 55309.97 88888.00 2007-09-23 03:19:22.375 266 12525.00 59.55 55309.97 88888.00 2007-09-23 03:19:22.500 266 12525.05 59.58 55309.97 88888.00 2007-09-23 03:19:22.625 266 12525.05 59.55 55310.00 88888.00 2007-09-23 03:19:22.750 266 12525.08 59.58 55309.97 88888.00 2007-09-23 03:19:22.875 266 12525.02 59.52 55309.97 88888.00 2007-09-23 03:19:23.000 266 12525.00 59.52 55309.97 88888.00 2007-09-23 03:19:23.125 266 12524.92 59.60 55309.97 88888.00 2007-09-23 03:19:23.250 266 12524.90 59.62 55310.03 88888.00 2007-09-23 03:19:23.375 266 12524.92 59.55 55309.97 88888.00 2007-09-23 03:19:23.500 266 12524.92 59.55 55309.97 88888.00 2007-09-23 03:19:23.625 266 12524.98 59.58 55309.97 88888.00 2007-09-23 03:19:23.750 266 12525.00 59.60 55310.03 88888.00 2007-09-23 03:19:23.875 266 12525.02 59.60 55310.03 88888.00 2007-09-23 03:19:24.000 266 12525.00 59.62 55310.03 88888.00 2007-09-23 03:19:24.125 266 12525.00 59.58 55310.03 88888.00 2007-09-23 03:19:24.250 266 12525.02 59.58 55310.07 88888.00 2007-09-23 03:19:24.375 266 12525.02 59.67 55310.10 88888.00 2007-09-23 03:19:24.500 266 12524.95 59.67 55310.07 88888.00 2007-09-23 03:19:24.625 266 12524.88 59.62 55310.05 88888.00 2007-09-23 03:19:24.750 266 12524.85 59.65 55310.03 88888.00 2007-09-23 03:19:24.875 266 12524.88 59.67 55310.05 88888.00 2007-09-23 03:19:25.000 266 12524.90 59.67 55310.03 88888.00 2007-09-23 03:19:25.125 266 12524.88 59.67 55310.00 88888.00 2007-09-23 03:19:25.250 266 12524.90 59.65 55310.03 88888.00 2007-09-23 03:19:25.375 266 12525.02 59.70 55310.03 88888.00 2007-09-23 03:19:25.500 266 12525.00 59.65 55310.03 88888.00 2007-09-23 03:19:25.625 266 12524.95 59.60 55310.00 88888.00 2007-09-23 03:19:25.750 266 12524.95 59.62 55310.00 88888.00 2007-09-23 03:19:25.875 266 12524.90 59.62 55310.00 88888.00 2007-09-23 03:19:26.000 266 12524.88 59.65 55310.03 88888.00 2007-09-23 03:19:26.125 266 12524.83 59.65 55310.03 88888.00 2007-09-23 03:19:26.250 266 12524.85 59.62 55310.05 88888.00 2007-09-23 03:19:26.375 266 12524.88 59.65 55310.05 88888.00 2007-09-23 03:19:26.500 266 12524.85 59.62 55310.07 88888.00 2007-09-23 03:19:26.625 266 12524.80 59.67 55310.07 88888.00 2007-09-23 03:19:26.750 266 12524.83 59.70 55310.07 88888.00 2007-09-23 03:19:26.875 266 12524.83 59.65 55310.05 88888.00 2007-09-23 03:19:27.000 266 12524.75 59.60 55310.05 88888.00 2007-09-23 03:19:27.125 266 12524.83 59.65 55310.05 88888.00 2007-09-23 03:19:27.250 266 12524.88 59.70 55310.07 88888.00 2007-09-23 03:19:27.375 266 12524.88 59.70 55310.05 88888.00 2007-09-23 03:19:27.500 266 12524.80 59.67 55310.07 88888.00 2007-09-23 03:19:27.625 266 12524.77 59.65 55310.07 88888.00 2007-09-23 03:19:27.750 266 12524.85 59.65 55310.10 88888.00 2007-09-23 03:19:27.875 266 12524.80 59.67 55310.10 88888.00 2007-09-23 03:19:28.000 266 12524.80 59.67 55310.10 88888.00 2007-09-23 03:19:28.125 266 12524.85 59.67 55310.12 88888.00 2007-09-23 03:19:28.250 266 12524.77 59.65 55310.12 88888.00 2007-09-23 03:19:28.375 266 12524.77 59.62 55310.12 88888.00 2007-09-23 03:19:28.500 266 12524.80 59.65 55310.12 88888.00 2007-09-23 03:19:28.625 266 12524.77 59.62 55310.10 88888.00 2007-09-23 03:19:28.750 266 12524.77 59.65 55310.12 88888.00 2007-09-23 03:19:28.875 266 12524.80 59.70 55310.12 88888.00 2007-09-23 03:19:29.000 266 12524.77 59.73 55310.10 88888.00 2007-09-23 03:19:29.125 266 12524.75 59.70 55310.10 88888.00 2007-09-23 03:19:29.250 266 12524.60 59.62 55310.12 88888.00 2007-09-23 03:19:29.375 266 12524.62 59.67 55310.15 88888.00 2007-09-23 03:19:29.500 266 12524.73 59.70 55310.15 88888.00 2007-09-23 03:19:29.625 266 12524.77 59.77 55310.10 88888.00 2007-09-23 03:19:29.750 266 12524.73 59.73 55310.10 88888.00 2007-09-23 03:19:29.875 266 12524.67 59.65 55310.12 88888.00 2007-09-23 03:19:30.000 266 12524.73 59.75 55310.18 88888.00 2007-09-23 03:19:30.125 266 12524.73 59.75 55310.15 88888.00 2007-09-23 03:19:30.250 266 12524.70 59.73 55310.18 88888.00 2007-09-23 03:19:30.375 266 12524.75 59.75 55310.15 88888.00 2007-09-23 03:19:30.500 266 12524.73 59.73 55310.15 88888.00 2007-09-23 03:19:30.625 266 12524.67 59.65 55310.15 88888.00 2007-09-23 03:19:30.750 266 12524.67 59.67 55310.18 88888.00 2007-09-23 03:19:30.875 266 12524.67 59.67 55310.18 88888.00 2007-09-23 03:19:31.000 266 12524.70 59.73 55310.18 88888.00 2007-09-23 03:19:31.125 266 12524.67 59.70 55310.20 88888.00 2007-09-23 03:19:31.250 266 12524.62 59.67 55310.20 88888.00 2007-09-23 03:19:31.375 266 12524.67 59.75 55310.18 88888.00 2007-09-23 03:19:31.500 266 12524.73 59.77 55310.22 88888.00 2007-09-23 03:19:31.625 266 12524.73 59.73 55310.22 88888.00 2007-09-23 03:19:31.750 266 12524.75 59.70 55310.22 88888.00 2007-09-23 03:19:31.875 266 12524.67 59.70 55310.20 88888.00 2007-09-23 03:19:32.000 266 12524.62 59.67 55310.20 88888.00 2007-09-23 03:19:32.125 266 12524.65 59.70 55310.20 88888.00 2007-09-23 03:19:32.250 266 12524.62 59.73 55310.22 88888.00 2007-09-23 03:19:32.375 266 12524.70 59.73 55310.22 88888.00 2007-09-23 03:19:32.500 266 12524.65 59.67 55310.22 88888.00 2007-09-23 03:19:32.625 266 12524.60 59.62 55310.25 88888.00 2007-09-23 03:19:32.750 266 12524.62 59.65 55310.22 88888.00 2007-09-23 03:19:32.875 266 12524.65 59.67 55310.22 88888.00 2007-09-23 03:19:33.000 266 12524.67 59.73 55310.28 88888.00 2007-09-23 03:19:33.125 266 12524.65 59.73 55310.30 88888.00 2007-09-23 03:19:33.250 266 12524.58 59.60 55310.25 88888.00 2007-09-23 03:19:33.375 266 12524.60 59.58 55310.25 88888.00 2007-09-23 03:19:33.500 266 12524.58 59.62 55310.28 88888.00 2007-09-23 03:19:33.625 266 12524.58 59.65 55310.28 88888.00 2007-09-23 03:19:33.750 266 12524.62 59.65 55310.30 88888.00 2007-09-23 03:19:33.875 266 12524.60 59.65 55310.32 88888.00 2007-09-23 03:19:34.000 266 12524.60 59.62 55310.25 88888.00 2007-09-23 03:19:34.125 266 12524.62 59.65 55310.30 88888.00 2007-09-23 03:19:34.250 266 12524.60 59.65 55310.28 88888.00 2007-09-23 03:19:34.375 266 12524.65 59.67 55310.28 88888.00 2007-09-23 03:19:34.500 266 12524.67 59.73 55310.30 88888.00 2007-09-23 03:19:34.625 266 12524.60 59.67 55310.30 88888.00 2007-09-23 03:19:34.750 266 12524.52 59.65 55310.30 88888.00 2007-09-23 03:19:34.875 266 12524.48 59.60 55310.30 88888.00 2007-09-23 03:19:35.000 266 12524.50 59.65 55310.32 88888.00 2007-09-23 03:19:35.125 266 12524.58 59.67 55310.32 88888.00 2007-09-23 03:19:35.250 266 12524.58 59.65 55310.32 88888.00 2007-09-23 03:19:35.375 266 12524.60 59.65 55310.30 88888.00 2007-09-23 03:19:35.500 266 12524.58 59.65 55310.30 88888.00 2007-09-23 03:19:35.625 266 12524.52 59.62 55310.30 88888.00 2007-09-23 03:19:35.750 266 12524.52 59.62 55310.32 88888.00 2007-09-23 03:19:35.875 266 12524.55 59.65 55310.30 88888.00 2007-09-23 03:19:36.000 266 12524.58 59.62 55310.28 88888.00 2007-09-23 03:19:36.125 266 12524.55 59.67 55310.32 88888.00 2007-09-23 03:19:36.250 266 12524.50 59.67 55310.30 88888.00 2007-09-23 03:19:36.375 266 12524.45 59.67 55310.28 88888.00 2007-09-23 03:19:36.500 266 12524.45 59.70 55310.28 88888.00 2007-09-23 03:19:36.625 266 12524.48 59.70 55310.30 88888.00 2007-09-23 03:19:36.750 266 12524.48 59.65 55310.32 88888.00 2007-09-23 03:19:36.875 266 12524.45 59.62 55310.30 88888.00 2007-09-23 03:19:37.000 266 12524.42 59.62 55310.35 88888.00 2007-09-23 03:19:37.125 266 12524.45 59.67 55310.38 88888.00 2007-09-23 03:19:37.250 266 12524.48 59.65 55310.35 88888.00 2007-09-23 03:19:37.375 266 12524.45 59.65 55310.32 88888.00 2007-09-23 03:19:37.500 266 12524.38 59.62 55310.32 88888.00 2007-09-23 03:19:37.625 266 12524.42 59.62 55310.35 88888.00 2007-09-23 03:19:37.750 266 12524.48 59.73 55310.38 88888.00 2007-09-23 03:19:37.875 266 12524.42 59.75 55310.35 88888.00 2007-09-23 03:19:38.000 266 12524.40 59.70 55310.32 88888.00 2007-09-23 03:19:38.125 266 12524.50 59.75 55310.35 88888.00 2007-09-23 03:19:38.250 266 12524.50 59.77 55310.38 88888.00 2007-09-23 03:19:38.375 266 12524.50 59.77 55310.40 88888.00 2007-09-23 03:19:38.500 266 12524.40 59.75 55310.35 88888.00 2007-09-23 03:19:38.625 266 12524.38 59.73 55310.38 88888.00 2007-09-23 03:19:38.750 266 12524.35 59.73 55310.35 88888.00 2007-09-23 03:19:38.875 266 12524.35 59.77 55310.38 88888.00 2007-09-23 03:19:39.000 266 12524.35 59.77 55310.38 88888.00 2007-09-23 03:19:39.125 266 12524.30 59.75 55310.35 88888.00 2007-09-23 03:19:39.250 266 12524.27 59.73 55310.38 88888.00 2007-09-23 03:19:39.375 266 12524.40 59.77 55310.40 88888.00 2007-09-23 03:19:39.500 266 12524.40 59.80 55310.43 88888.00 2007-09-23 03:19:39.625 266 12524.35 59.83 55310.40 88888.00 2007-09-23 03:19:39.750 266 12524.35 59.80 55310.40 88888.00 2007-09-23 03:19:39.875 266 12524.33 59.85 55310.40 88888.00 2007-09-23 03:19:40.000 266 12524.38 59.80 55310.35 88888.00 2007-09-23 03:19:40.125 266 12524.33 59.80 55310.35 88888.00 2007-09-23 03:19:40.250 266 12524.30 59.83 55310.38 88888.00 2007-09-23 03:19:40.375 266 12524.33 59.77 55310.35 88888.00 2007-09-23 03:19:40.500 266 12524.30 59.75 55310.35 88888.00 2007-09-23 03:19:40.625 266 12524.33 59.80 55310.35 88888.00 2007-09-23 03:19:40.750 266 12524.27 59.88 55310.35 88888.00 2007-09-23 03:19:40.875 266 12524.27 59.85 55310.35 88888.00 2007-09-23 03:19:41.000 266 12524.27 59.80 55310.35 88888.00 2007-09-23 03:19:41.125 266 12524.25 59.80 55310.38 88888.00 2007-09-23 03:19:41.250 266 12524.25 59.77 55310.38 88888.00 2007-09-23 03:19:41.375 266 12524.35 59.85 55310.38 88888.00 2007-09-23 03:19:41.500 266 12524.35 59.90 55310.38 88888.00 2007-09-23 03:19:41.625 266 12524.35 59.88 55310.38 88888.00 2007-09-23 03:19:41.750 266 12524.38 59.88 55310.38 88888.00 2007-09-23 03:19:41.875 266 12524.40 59.95 55310.38 88888.00 2007-09-23 03:19:42.000 266 12524.42 59.90 55310.38 88888.00 2007-09-23 03:19:42.125 266 12524.45 59.90 55310.38 88888.00 2007-09-23 03:19:42.250 266 12524.50 59.95 55310.38 88888.00 2007-09-23 03:19:42.375 266 12524.48 59.95 55310.35 88888.00 2007-09-23 03:19:42.500 266 12524.40 59.98 55310.32 88888.00 2007-09-23 03:19:42.625 266 12524.38 60.00 55310.35 88888.00 2007-09-23 03:19:42.750 266 12524.35 60.02 55310.38 88888.00 2007-09-23 03:19:42.875 266 12524.33 60.00 55310.38 88888.00 2007-09-23 03:19:43.000 266 12524.35 60.00 55310.38 88888.00 2007-09-23 03:19:43.125 266 12524.33 60.00 55310.38 88888.00 2007-09-23 03:19:43.250 266 12524.27 60.05 55310.35 88888.00 2007-09-23 03:19:43.375 266 12524.35 60.12 55310.32 88888.00 2007-09-23 03:19:43.500 266 12524.45 60.10 55310.35 88888.00 2007-09-23 03:19:43.625 266 12524.50 60.05 55310.38 88888.00 2007-09-23 03:19:43.750 266 12524.40 60.08 55310.35 88888.00 2007-09-23 03:19:43.875 266 12524.30 60.08 55310.32 88888.00 2007-09-23 03:19:44.000 266 12524.25 60.10 55310.32 88888.00 2007-09-23 03:19:44.125 266 12524.25 60.08 55310.30 88888.00 2007-09-23 03:19:44.250 266 12524.27 60.10 55310.32 88888.00 2007-09-23 03:19:44.375 266 12524.33 60.12 55310.32 88888.00 2007-09-23 03:19:44.500 266 12524.35 60.10 55310.32 88888.00 2007-09-23 03:19:44.625 266 12524.38 60.12 55310.30 88888.00 2007-09-23 03:19:44.750 266 12524.38 60.15 55310.32 88888.00 2007-09-23 03:19:44.875 266 12524.48 60.27 55310.40 88888.00 2007-09-23 03:19:45.000 266 12524.55 60.25 55310.35 88888.00 2007-09-23 03:19:45.125 266 12524.55 60.33 55310.35 88888.00 2007-09-23 03:19:45.250 266 12524.50 60.25 55310.38 88888.00 2007-09-23 03:19:45.375 266 12524.45 60.25 55310.32 88888.00 2007-09-23 03:19:45.500 266 12524.40 60.23 55310.32 88888.00 2007-09-23 03:19:45.625 266 12524.42 60.25 55310.32 88888.00 2007-09-23 03:19:45.750 266 12524.48 60.30 55310.35 88888.00 2007-09-23 03:19:45.875 266 12524.45 60.27 55310.30 88888.00 2007-09-23 03:19:46.000 266 12524.45 60.27 55310.30 88888.00 2007-09-23 03:19:46.125 266 12524.50 60.27 55310.30 88888.00 2007-09-23 03:19:46.250 266 12524.45 60.38 55310.32 88888.00 2007-09-23 03:19:46.375 266 12524.45 60.40 55310.30 88888.00 2007-09-23 03:19:46.500 266 12524.48 60.40 55310.28 88888.00 2007-09-23 03:19:46.625 266 12524.52 60.40 55310.30 88888.00 2007-09-23 03:19:46.750 266 12524.55 60.42 55310.32 88888.00 2007-09-23 03:19:46.875 266 12524.55 60.42 55310.30 88888.00 2007-09-23 03:19:47.000 266 12524.58 60.40 55310.30 88888.00 2007-09-23 03:19:47.125 266 12524.55 60.45 55310.32 88888.00 2007-09-23 03:19:47.250 266 12524.55 60.40 55310.28 88888.00 2007-09-23 03:19:47.375 266 12524.62 60.45 55310.28 88888.00 2007-09-23 03:19:47.500 266 12524.65 60.50 55310.28 88888.00 2007-09-23 03:19:47.625 266 12524.62 60.55 55310.30 88888.00 2007-09-23 03:19:47.750 266 12524.65 60.52 55310.30 88888.00 2007-09-23 03:19:47.875 266 12524.65 60.52 55310.30 88888.00 2007-09-23 03:19:48.000 266 12524.58 60.52 55310.30 88888.00 2007-09-23 03:19:48.125 266 12524.65 60.60 55310.30 88888.00 2007-09-23 03:19:48.250 266 12524.70 60.65 55310.28 88888.00 2007-09-23 03:19:48.375 266 12524.75 60.65 55310.28 88888.00 2007-09-23 03:19:48.500 266 12524.70 60.60 55310.25 88888.00 2007-09-23 03:19:48.625 266 12524.67 60.58 55310.22 88888.00 2007-09-23 03:19:48.750 266 12524.70 60.67 55310.25 88888.00 2007-09-23 03:19:48.875 266 12524.80 60.70 55310.25 88888.00 2007-09-23 03:19:49.000 266 12524.83 60.67 55310.22 88888.00 2007-09-23 03:19:49.125 266 12524.80 60.70 55310.20 88888.00 2007-09-23 03:19:49.250 266 12524.75 60.70 55310.20 88888.00 2007-09-23 03:19:49.375 266 12524.80 60.73 55310.22 88888.00 2007-09-23 03:19:49.500 266 12524.80 60.83 55310.22 88888.00 2007-09-23 03:19:49.625 266 12524.80 60.83 55310.20 88888.00 2007-09-23 03:19:49.750 266 12524.83 60.80 55310.18 88888.00 2007-09-23 03:19:49.875 266 12524.83 60.77 55310.18 88888.00 2007-09-23 03:19:50.000 266 12524.80 60.75 55310.15 88888.00 2007-09-23 03:19:50.125 266 12524.80 60.77 55310.12 88888.00 2007-09-23 03:19:50.250 266 12524.85 60.85 55310.15 88888.00 2007-09-23 03:19:50.375 266 12524.90 60.85 55310.15 88888.00 2007-09-23 03:19:50.500 266 12524.88 60.85 55310.15 88888.00 2007-09-23 03:19:50.625 266 12524.88 60.88 55310.18 88888.00 2007-09-23 03:19:50.750 266 12524.88 60.88 55310.18 88888.00 2007-09-23 03:19:50.875 266 12524.95 60.92 55310.15 88888.00 2007-09-23 03:19:51.000 266 12525.02 60.95 55310.12 88888.00 2007-09-23 03:19:51.125 266 12525.05 60.95 55310.12 88888.00 2007-09-23 03:19:51.250 266 12525.02 60.92 55310.12 88888.00 2007-09-23 03:19:51.375 266 12524.98 60.95 55310.10 88888.00 2007-09-23 03:19:51.500 266 12524.92 60.92 55310.10 88888.00 2007-09-23 03:19:51.625 266 12524.85 60.90 55310.10 88888.00 2007-09-23 03:19:51.750 266 12524.98 60.95 55310.10 88888.00 2007-09-23 03:19:51.875 266 12525.12 61.00 55310.10 88888.00 2007-09-23 03:19:52.000 266 12525.15 61.02 55310.07 88888.00 2007-09-23 03:19:52.125 266 12525.08 60.98 55310.07 88888.00 2007-09-23 03:19:52.250 266 12525.05 60.98 55310.05 88888.00 2007-09-23 03:19:52.375 266 12525.08 61.05 55310.10 88888.00 2007-09-23 03:19:52.500 266 12525.15 61.10 55310.07 88888.00 2007-09-23 03:19:52.625 266 12525.10 61.15 55310.07 88888.00 2007-09-23 03:19:52.750 266 12525.08 61.15 55310.07 88888.00 2007-09-23 03:19:52.875 266 12525.08 61.15 55310.05 88888.00 2007-09-23 03:19:53.000 266 12525.17 61.17 55310.05 88888.00 2007-09-23 03:19:53.125 266 12525.15 61.17 55310.05 88888.00 2007-09-23 03:19:53.250 266 12525.17 61.23 55310.05 88888.00 2007-09-23 03:19:53.375 266 12525.20 61.25 55310.05 88888.00 2007-09-23 03:19:53.500 266 12525.17 61.17 55310.03 88888.00 2007-09-23 03:19:53.625 266 12525.20 61.20 55310.03 88888.00 2007-09-23 03:19:53.750 266 12525.20 61.25 55310.05 88888.00 2007-09-23 03:19:53.875 266 12525.27 61.33 55310.05 88888.00 2007-09-23 03:19:54.000 266 12525.35 61.33 55310.03 88888.00 2007-09-23 03:19:54.125 266 12525.33 61.35 55310.03 88888.00 2007-09-23 03:19:54.250 266 12525.30 61.38 55310.03 88888.00 2007-09-23 03:19:54.375 266 12525.33 61.40 55310.03 88888.00 2007-09-23 03:19:54.500 266 12525.35 61.40 55310.00 88888.00 2007-09-23 03:19:54.625 266 12525.35 61.35 55310.00 88888.00 2007-09-23 03:19:54.750 266 12525.40 61.33 55309.97 88888.00 2007-09-23 03:19:54.875 266 12525.40 61.38 55309.97 88888.00 2007-09-23 03:19:55.000 266 12525.48 61.42 55309.97 88888.00 2007-09-23 03:19:55.125 266 12525.55 61.42 55309.97 88888.00 2007-09-23 03:19:55.250 266 12525.50 61.42 55309.97 88888.00 2007-09-23 03:19:55.375 266 12525.50 61.48 55309.97 88888.00 2007-09-23 03:19:55.500 266 12525.50 61.45 55309.97 88888.00 2007-09-23 03:19:55.625 266 12525.52 61.42 55309.97 88888.00 2007-09-23 03:19:55.750 266 12525.50 61.42 55309.95 88888.00 2007-09-23 03:19:55.875 266 12525.42 61.45 55309.93 88888.00 2007-09-23 03:19:56.000 266 12525.42 61.45 55309.90 88888.00 2007-09-23 03:19:56.125 266 12525.48 61.50 55309.90 88888.00 2007-09-23 03:19:56.250 266 12525.50 61.48 55309.93 88888.00 2007-09-23 03:19:56.375 266 12525.52 61.45 55309.90 88888.00 2007-09-23 03:19:56.500 266 12525.50 61.45 55309.93 88888.00 2007-09-23 03:19:56.625 266 12525.55 61.52 55309.90 88888.00 2007-09-23 03:19:56.750 266 12525.62 61.58 55309.90 88888.00 2007-09-23 03:19:56.875 266 12525.70 61.55 55309.90 88888.00 2007-09-23 03:19:57.000 266 12525.67 61.55 55309.88 88888.00 2007-09-23 03:19:57.125 266 12525.70 61.58 55309.90 88888.00 2007-09-23 03:19:57.250 266 12525.67 61.52 55309.88 88888.00 2007-09-23 03:19:57.375 266 12525.70 61.55 55309.88 88888.00 2007-09-23 03:19:57.500 266 12525.67 61.55 55309.85 88888.00 2007-09-23 03:19:57.625 266 12525.62 61.52 55309.82 88888.00 2007-09-23 03:19:57.750 266 12525.62 61.55 55309.82 88888.00 2007-09-23 03:19:57.875 266 12525.70 61.60 55309.90 88888.00 2007-09-23 03:19:58.000 266 12525.73 61.60 55309.88 88888.00 2007-09-23 03:19:58.125 266 12525.77 61.65 55309.85 88888.00 2007-09-23 03:19:58.250 266 12525.75 61.58 55309.82 88888.00 2007-09-23 03:19:58.375 266 12525.77 61.58 55309.80 88888.00 2007-09-23 03:19:58.500 266 12525.75 61.55 55309.82 88888.00 2007-09-23 03:19:58.625 266 12525.73 61.58 55309.82 88888.00 2007-09-23 03:19:58.750 266 12525.70 61.60 55309.80 88888.00 2007-09-23 03:19:58.875 266 12525.83 61.62 55309.82 88888.00 2007-09-23 03:19:59.000 266 12525.92 61.67 55309.80 88888.00 2007-09-23 03:19:59.125 266 12525.98 61.62 55309.80 88888.00 2007-09-23 03:19:59.250 266 12525.95 61.60 55309.80 88888.00 2007-09-23 03:19:59.375 266 12526.00 61.67 55309.80 88888.00 2007-09-23 03:19:59.500 266 12526.00 61.65 55309.78 88888.00 2007-09-23 03:19:59.625 266 12525.98 61.62 55309.80 88888.00 2007-09-23 03:19:59.750 266 12525.98 61.65 55309.80 88888.00 2007-09-23 03:19:59.875 266 12526.02 61.67 55309.80 88888.00 2007-09-23 03:20:00.000 266 12526.15 61.67 55309.78 88888.00 2007-09-23 03:20:00.125 266 12526.15 61.73 55309.80 88888.00 2007-09-23 03:20:00.250 266 12526.10 61.70 55309.72 88888.00 2007-09-23 03:20:00.375 266 12526.10 61.65 55309.72 88888.00 2007-09-23 03:20:00.500 266 12526.12 61.67 55309.75 88888.00 2007-09-23 03:20:00.625 266 12526.23 61.65 55309.72 88888.00 2007-09-23 03:20:00.750 266 12526.25 61.70 55309.75 88888.00 2007-09-23 03:20:00.875 266 12526.23 61.67 55309.75 88888.00 2007-09-23 03:20:01.000 266 12526.25 61.67 55309.72 88888.00 2007-09-23 03:20:01.125 266 12526.30 61.67 55309.75 88888.00 2007-09-23 03:20:01.250 266 12526.25 61.65 55309.78 88888.00 2007-09-23 03:20:01.375 266 12526.33 61.67 55309.72 88888.00 2007-09-23 03:20:01.500 266 12526.30 61.62 55309.68 88888.00 2007-09-23 03:20:01.625 266 12526.35 61.65 55309.70 88888.00 2007-09-23 03:20:01.750 266 12526.35 61.65 55309.68 88888.00 2007-09-23 03:20:01.875 266 12526.38 61.67 55309.70 88888.00 2007-09-23 03:20:02.000 266 12526.42 61.70 55309.70 88888.00 2007-09-23 03:20:02.125 266 12526.40 61.65 55309.68 88888.00 2007-09-23 03:20:02.250 266 12526.38 61.62 55309.68 88888.00 2007-09-23 03:20:02.375 266 12526.38 61.65 55309.68 88888.00 2007-09-23 03:20:02.500 266 12526.42 61.70 55309.68 88888.00 2007-09-23 03:20:02.625 266 12526.42 61.70 55309.65 88888.00 2007-09-23 03:20:02.750 266 12526.42 61.65 55309.65 88888.00 2007-09-23 03:20:02.875 266 12526.52 61.65 55309.62 88888.00 2007-09-23 03:20:03.000 266 12526.60 61.65 55309.60 88888.00 2007-09-23 03:20:03.125 266 12526.58 61.65 55309.62 88888.00 2007-09-23 03:20:03.250 266 12526.55 61.60 55309.65 88888.00 2007-09-23 03:20:03.375 266 12526.55 61.58 55309.65 88888.00 2007-09-23 03:20:03.500 266 12526.65 61.62 55309.68 88888.00 2007-09-23 03:20:03.625 266 12526.75 61.65 55309.70 88888.00 2007-09-23 03:20:03.750 266 12526.70 61.65 55309.65 88888.00 2007-09-23 03:20:03.875 266 12526.67 61.62 55309.65 88888.00 2007-09-23 03:20:04.000 266 12526.70 61.60 55309.65 88888.00 2007-09-23 03:20:04.125 266 12526.67 61.58 55309.65 88888.00 2007-09-23 03:20:04.250 266 12526.67 61.60 55309.65 88888.00 2007-09-23 03:20:04.375 266 12526.80 61.62 55309.65 88888.00 2007-09-23 03:20:04.500 266 12526.83 61.62 55309.65 88888.00 2007-09-23 03:20:04.625 266 12526.83 61.60 55309.65 88888.00 2007-09-23 03:20:04.750 266 12526.88 61.62 55309.65 88888.00 2007-09-23 03:20:04.875 266 12526.90 61.60 55309.60 88888.00 2007-09-23 03:20:05.000 266 12526.92 61.58 55309.60 88888.00 2007-09-23 03:20:05.125 266 12526.98 61.60 55309.62 88888.00 2007-09-23 03:20:05.250 266 12526.95 61.60 55309.62 88888.00 2007-09-23 03:20:05.375 266 12526.92 61.62 55309.62 88888.00 2007-09-23 03:20:05.500 266 12526.92 61.60 55309.62 88888.00 2007-09-23 03:20:05.625 266 12526.98 61.58 55309.60 88888.00 2007-09-23 03:20:05.750 266 12526.98 61.58 55309.60 88888.00 2007-09-23 03:20:05.875 266 12526.98 61.55 55309.60 88888.00 2007-09-23 03:20:06.000 266 12526.98 61.52 55309.55 88888.00 2007-09-23 03:20:06.125 266 12527.00 61.58 55309.57 88888.00 2007-09-23 03:20:06.250 266 12527.08 61.58 55309.55 88888.00 2007-09-23 03:20:06.375 266 12527.15 61.52 55309.55 88888.00 2007-09-23 03:20:06.500 266 12527.10 61.50 55309.55 88888.00 2007-09-23 03:20:06.625 266 12527.12 61.50 55309.60 88888.00 2007-09-23 03:20:06.750 266 12527.15 61.50 55309.57 88888.00 2007-09-23 03:20:06.875 266 12527.12 61.50 55309.55 88888.00 2007-09-23 03:20:07.000 266 12527.17 61.45 55309.53 88888.00 2007-09-23 03:20:07.125 266 12527.25 61.42 55309.50 88888.00 2007-09-23 03:20:07.250 266 12527.25 61.42 55309.55 88888.00 2007-09-23 03:20:07.375 266 12527.27 61.42 55309.53 88888.00 2007-09-23 03:20:07.500 266 12527.23 61.48 55309.55 88888.00 2007-09-23 03:20:07.625 266 12527.20 61.42 55309.55 88888.00 2007-09-23 03:20:07.750 266 12527.17 61.33 55309.50 88888.00 2007-09-23 03:20:07.875 266 12527.15 61.30 55309.50 88888.00 2007-09-23 03:20:08.000 266 12527.27 61.40 55309.50 88888.00 2007-09-23 03:20:08.125 266 12527.33 61.42 55309.53 88888.00 2007-09-23 03:20:08.250 266 12527.33 61.40 55309.53 88888.00 2007-09-23 03:20:08.375 266 12527.42 61.38 55309.50 88888.00 2007-09-23 03:20:08.500 266 12527.40 61.38 55309.50 88888.00 2007-09-23 03:20:08.625 266 12527.38 61.33 55309.50 88888.00 2007-09-23 03:20:08.750 266 12527.42 61.35 55309.47 88888.00 2007-09-23 03:20:08.875 266 12527.52 61.35 55309.47 88888.00 2007-09-23 03:20:09.000 266 12527.48 61.30 55309.45 88888.00 2007-09-23 03:20:09.125 266 12527.40 61.27 55309.45 88888.00 2007-09-23 03:20:09.250 266 12527.38 61.30 55309.45 88888.00 2007-09-23 03:20:09.375 266 12527.45 61.35 55309.45 88888.00 2007-09-23 03:20:09.500 266 12527.48 61.33 55309.43 88888.00 2007-09-23 03:20:09.625 266 12527.45 61.27 55309.43 88888.00 2007-09-23 03:20:09.750 266 12527.50 61.25 55309.40 88888.00 2007-09-23 03:20:09.875 266 12527.55 61.30 55309.40 88888.00 2007-09-23 03:20:10.000 266 12527.58 61.33 55309.43 88888.00 2007-09-23 03:20:10.125 266 12527.58 61.27 55309.43 88888.00 2007-09-23 03:20:10.250 266 12527.60 61.25 55309.43 88888.00 2007-09-23 03:20:10.375 266 12527.60 61.25 55309.40 88888.00 2007-09-23 03:20:10.500 266 12527.60 61.23 55309.38 88888.00 2007-09-23 03:20:10.625 266 12527.67 61.20 55309.38 88888.00 2007-09-23 03:20:10.750 266 12527.67 61.17 55309.40 88888.00 2007-09-23 03:20:10.875 266 12527.67 61.17 55309.38 88888.00 2007-09-23 03:20:11.000 266 12527.77 61.23 55309.40 88888.00 2007-09-23 03:20:11.125 266 12527.83 61.23 55309.43 88888.00 2007-09-23 03:20:11.250 266 12527.85 61.25 55309.43 88888.00 2007-09-23 03:20:11.375 266 12527.83 61.23 55309.40 88888.00 2007-09-23 03:20:11.500 266 12527.80 61.15 55309.40 88888.00 2007-09-23 03:20:11.625 266 12527.85 61.17 55309.40 88888.00 2007-09-23 03:20:11.750 266 12527.92 61.20 55309.40 88888.00 2007-09-23 03:20:11.875 266 12527.92 61.20 55309.40 88888.00 2007-09-23 03:20:12.000 266 12527.95 61.17 55309.35 88888.00 2007-09-23 03:20:12.125 266 12528.02 61.15 55309.32 88888.00 2007-09-23 03:20:12.250 266 12527.98 61.15 55309.35 88888.00 2007-09-23 03:20:12.375 266 12527.90 61.17 55309.32 88888.00 2007-09-23 03:20:12.500 266 12527.90 61.17 55309.35 88888.00 2007-09-23 03:20:12.625 266 12527.98 61.15 55309.35 88888.00 2007-09-23 03:20:12.750 266 12528.02 61.17 55309.35 88888.00 2007-09-23 03:20:12.875 266 12527.95 61.15 55309.30 88888.00 2007-09-23 03:20:13.000 266 12528.00 61.12 55309.30 88888.00 2007-09-23 03:20:13.125 266 12528.08 61.10 55309.32 88888.00 2007-09-23 03:20:13.250 266 12528.02 61.12 55309.28 88888.00 2007-09-23 03:20:13.375 266 12528.08 61.15 55309.30 88888.00 2007-09-23 03:20:13.500 266 12528.12 61.12 55309.28 88888.00 2007-09-23 03:20:13.625 266 12528.15 61.10 55309.30 88888.00 2007-09-23 03:20:13.750 266 12528.15 61.08 55309.30 88888.00 2007-09-23 03:20:13.875 266 12528.15 61.08 55309.28 88888.00 2007-09-23 03:20:14.000 266 12528.12 61.05 55309.25 88888.00 2007-09-23 03:20:14.125 266 12528.12 61.05 55309.28 88888.00 2007-09-23 03:20:14.250 266 12528.10 61.08 55309.25 88888.00 2007-09-23 03:20:14.375 266 12528.15 61.05 55309.22 88888.00 2007-09-23 03:20:14.500 266 12528.15 61.02 55309.25 88888.00 2007-09-23 03:20:14.625 266 12528.12 61.05 55309.25 88888.00 2007-09-23 03:20:14.750 266 12528.17 61.02 55309.25 88888.00 2007-09-23 03:20:14.875 266 12528.27 61.02 55309.20 88888.00 2007-09-23 03:20:15.000 266 12528.35 60.98 55309.18 88888.00 2007-09-23 03:20:15.125 266 12528.42 61.05 55309.22 88888.00 2007-09-23 03:20:15.250 266 12528.40 61.00 55309.20 88888.00 2007-09-23 03:20:15.375 266 12528.38 60.98 55309.18 88888.00 2007-09-23 03:20:15.500 266 12528.38 61.00 55309.15 88888.00 2007-09-23 03:20:15.625 266 12528.42 61.00 55309.20 88888.00 2007-09-23 03:20:15.750 266 12528.45 61.02 55309.22 88888.00 2007-09-23 03:20:15.875 266 12528.45 60.98 55309.20 88888.00 2007-09-23 03:20:16.000 266 12528.45 60.95 55309.20 88888.00 2007-09-23 03:20:16.125 266 12528.52 60.98 55309.22 88888.00 2007-09-23 03:20:16.250 266 12528.58 60.98 55309.22 88888.00 2007-09-23 03:20:16.375 266 12528.60 60.98 55309.18 88888.00 2007-09-23 03:20:16.500 266 12528.67 60.92 55309.15 88888.00 2007-09-23 03:20:16.625 266 12528.70 60.92 55309.15 88888.00 2007-09-23 03:20:16.750 266 12528.67 60.90 55309.15 88888.00 2007-09-23 03:20:16.875 266 12528.73 60.90 55309.15 88888.00 2007-09-23 03:20:17.000 266 12528.70 60.85 55309.18 88888.00 2007-09-23 03:20:17.125 266 12528.67 60.85 55309.18 88888.00 2007-09-23 03:20:17.250 266 12528.62 60.83 55309.15 88888.00 2007-09-23 03:20:17.375 266 12528.67 60.85 55309.12 88888.00 2007-09-23 03:20:17.500 266 12528.67 60.88 55309.12 88888.00 2007-09-23 03:20:17.625 266 12528.73 60.90 55309.12 88888.00 2007-09-23 03:20:17.750 266 12528.77 60.85 55309.12 88888.00 2007-09-23 03:20:17.875 266 12528.77 60.80 55309.10 88888.00 2007-09-23 03:20:18.000 266 12528.77 60.80 55309.07 88888.00 2007-09-23 03:20:18.125 266 12528.77 60.77 55309.07 88888.00 2007-09-23 03:20:18.250 266 12528.77 60.77 55309.07 88888.00 2007-09-23 03:20:18.375 266 12528.80 60.80 55309.07 88888.00 2007-09-23 03:20:18.500 266 12528.80 60.80 55309.05 88888.00 2007-09-23 03:20:18.625 266 12528.80 60.77 55309.05 88888.00 2007-09-23 03:20:18.750 266 12528.85 60.75 55309.05 88888.00 2007-09-23 03:20:18.875 266 12528.88 60.75 55309.07 88888.00 2007-09-23 03:20:19.000 266 12528.92 60.75 55309.05 88888.00 2007-09-23 03:20:19.125 266 12529.00 60.73 55309.05 88888.00 2007-09-23 03:20:19.250 266 12528.95 60.70 55309.00 88888.00 2007-09-23 03:20:19.375 266 12528.98 60.75 55309.00 88888.00 2007-09-23 03:20:19.500 266 12529.02 60.75 55309.05 88888.00 2007-09-23 03:20:19.625 266 12528.98 60.67 55309.03 88888.00 2007-09-23 03:20:19.750 266 12529.02 60.62 55309.03 88888.00 2007-09-23 03:20:19.875 266 12529.02 60.62 55309.05 88888.00 2007-09-23 03:20:20.000 266 12529.00 60.62 55309.00 88888.00 2007-09-23 03:20:20.125 266 12529.00 60.60 55309.00 88888.00 2007-09-23 03:20:20.250 266 12529.12 60.58 55309.00 88888.00 2007-09-23 03:20:20.375 266 12529.23 60.67 55309.03 88888.00 2007-09-23 03:20:20.500 266 12529.25 60.67 55309.00 88888.00 2007-09-23 03:20:20.625 266 12529.30 60.60 55309.00 88888.00 2007-09-23 03:20:20.750 266 12529.33 60.65 55309.00 88888.00 2007-09-23 03:20:20.875 266 12529.25 60.62 55308.97 88888.00 2007-09-23 03:20:21.000 266 12529.27 60.62 55308.97 88888.00 2007-09-23 03:20:21.125 266 12529.30 60.60 55309.00 88888.00 2007-09-23 03:20:21.250 266 12529.25 60.60 55309.03 88888.00 2007-09-23 03:20:21.375 266 12529.23 60.60 55309.03 88888.00 2007-09-23 03:20:21.500 266 12529.27 60.55 55309.00 88888.00 2007-09-23 03:20:21.625 266 12529.35 60.55 55309.00 88888.00 2007-09-23 03:20:21.750 266 12529.33 60.55 55308.97 88888.00 2007-09-23 03:20:21.875 266 12529.30 60.55 55308.95 88888.00 2007-09-23 03:20:22.000 266 12529.27 60.50 55308.95 88888.00 2007-09-23 03:20:22.125 266 12529.35 60.55 55309.00 88888.00 2007-09-23 03:20:22.250 266 12529.38 60.58 55309.00 88888.00 2007-09-23 03:20:22.375 266 12529.40 60.55 55309.00 88888.00 2007-09-23 03:20:22.500 266 12529.38 60.50 55308.97 88888.00 2007-09-23 03:20:22.625 266 12529.38 60.45 55308.97 88888.00 2007-09-23 03:20:22.750 266 12529.40 60.42 55308.97 88888.00 2007-09-23 03:20:22.875 266 12529.42 60.42 55308.97 88888.00 2007-09-23 03:20:23.000 266 12529.45 60.42 55308.95 88888.00 2007-09-23 03:20:23.125 266 12529.38 60.42 55308.97 88888.00 2007-09-23 03:20:23.250 266 12529.33 60.42 55309.00 88888.00 2007-09-23 03:20:23.375 266 12529.45 60.40 55308.95 88888.00 2007-09-23 03:20:23.500 266 12529.45 60.35 55308.93 88888.00 2007-09-23 03:20:23.625 266 12529.50 60.40 55308.95 88888.00 2007-09-23 03:20:23.750 266 12529.50 60.40 55308.95 88888.00 2007-09-23 03:20:23.875 266 12529.45 60.38 55308.95 88888.00 2007-09-23 03:20:24.000 266 12529.45 60.38 55308.95 88888.00 2007-09-23 03:20:24.125 266 12529.40 60.33 55308.90 88888.00 2007-09-23 03:20:24.250 266 12529.45 60.30 55308.90 88888.00 2007-09-23 03:20:24.375 266 12529.52 60.35 55308.95 88888.00 2007-09-23 03:20:24.500 266 12529.58 60.40 55309.00 88888.00 2007-09-23 03:20:24.625 266 12529.60 60.40 55308.95 88888.00 2007-09-23 03:20:24.750 266 12529.55 60.33 55308.93 88888.00 2007-09-23 03:20:24.875 266 12529.50 60.25 55308.93 88888.00 2007-09-23 03:20:25.000 266 12529.50 60.25 55308.90 88888.00 2007-09-23 03:20:25.125 266 12529.48 60.23 55308.95 88888.00 2007-09-23 03:20:25.250 266 12529.45 60.23 55308.93 88888.00 2007-09-23 03:20:25.375 266 12529.52 60.25 55308.93 88888.00 2007-09-23 03:20:25.500 266 12529.62 60.25 55308.93 88888.00 2007-09-23 03:20:25.625 266 12529.62 60.20 55308.95 88888.00 2007-09-23 03:20:25.750 266 12529.67 60.23 55308.95 88888.00 2007-09-23 03:20:25.875 266 12529.73 60.23 55308.93 88888.00 2007-09-23 03:20:26.000 266 12529.77 60.20 55308.93 88888.00 2007-09-23 03:20:26.125 266 12529.75 60.20 55308.95 88888.00 2007-09-23 03:20:26.250 266 12529.67 60.23 55308.93 88888.00 2007-09-23 03:20:26.375 266 12529.67 60.20 55308.93 88888.00 2007-09-23 03:20:26.500 266 12529.70 60.15 55308.93 88888.00 2007-09-23 03:20:26.625 266 12529.75 60.10 55308.93 88888.00 2007-09-23 03:20:26.750 266 12529.75 60.10 55308.95 88888.00 2007-09-23 03:20:26.875 266 12529.85 60.17 55308.97 88888.00 2007-09-23 03:20:27.000 266 12529.90 60.12 55308.97 88888.00 2007-09-23 03:20:27.125 266 12529.88 60.10 55308.97 88888.00 2007-09-23 03:20:27.250 266 12529.83 60.05 55308.95 88888.00 2007-09-23 03:20:27.375 266 12529.83 60.08 55308.93 88888.00 2007-09-23 03:20:27.500 266 12529.92 60.08 55308.93 88888.00 2007-09-23 03:20:27.625 266 12529.95 60.05 55308.93 88888.00 2007-09-23 03:20:27.750 266 12529.92 60.00 55308.93 88888.00 2007-09-23 03:20:27.875 266 12529.85 59.98 55308.90 88888.00 2007-09-23 03:20:28.000 266 12529.90 59.98 55308.93 88888.00 2007-09-23 03:20:28.125 266 12529.95 59.92 55308.95 88888.00 2007-09-23 03:20:28.250 266 12529.92 59.90 55308.93 88888.00 2007-09-23 03:20:28.375 266 12529.98 59.95 55308.95 88888.00 2007-09-23 03:20:28.500 266 12529.98 59.92 55308.93 88888.00 2007-09-23 03:20:28.625 266 12530.00 59.92 55308.93 88888.00 2007-09-23 03:20:28.750 266 12530.05 59.95 55308.95 88888.00 2007-09-23 03:20:28.875 266 12530.05 59.95 55308.95 88888.00 2007-09-23 03:20:29.000 266 12530.00 59.90 55308.90 88888.00 2007-09-23 03:20:29.125 266 12530.02 59.88 55308.93 88888.00 2007-09-23 03:20:29.250 266 12530.02 59.92 55308.95 88888.00 2007-09-23 03:20:29.375 266 12530.05 59.95 55308.95 88888.00 2007-09-23 03:20:29.500 266 12530.05 59.90 55308.95 88888.00 2007-09-23 03:20:29.625 266 12530.15 59.90 55308.95 88888.00 2007-09-23 03:20:29.750 266 12530.15 59.88 55308.97 88888.00 2007-09-23 03:20:29.875 266 12530.15 59.88 55308.95 88888.00 2007-09-23 03:20:30.000 266 12530.08 59.85 55308.93 88888.00 2007-09-23 03:20:30.125 266 12530.02 59.77 55308.93 88888.00 2007-09-23 03:20:30.250 266 12530.08 59.70 55308.95 88888.00 2007-09-23 03:20:30.375 266 12530.15 59.67 55308.93 88888.00 2007-09-23 03:20:30.500 266 12530.12 59.75 55308.93 88888.00 2007-09-23 03:20:30.625 266 12530.05 59.75 55308.90 88888.00 2007-09-23 03:20:30.750 266 12530.12 59.70 55308.90 88888.00 2007-09-23 03:20:30.875 266 12530.10 59.73 55308.90 88888.00 2007-09-23 03:20:31.000 266 12530.12 59.73 55308.93 88888.00 2007-09-23 03:20:31.125 266 12530.12 59.65 55308.95 88888.00 2007-09-23 03:20:31.250 266 12530.10 59.62 55308.95 88888.00 2007-09-23 03:20:31.375 266 12530.25 59.65 55308.95 88888.00 2007-09-23 03:20:31.500 266 12530.27 59.67 55308.95 88888.00 2007-09-23 03:20:31.625 266 12530.23 59.60 55308.95 88888.00 2007-09-23 03:20:31.750 266 12530.23 59.55 55308.93 88888.00 2007-09-23 03:20:31.875 266 12530.30 59.60 55308.95 88888.00 2007-09-23 03:20:32.000 266 12530.38 59.58 55308.95 88888.00 2007-09-23 03:20:32.125 266 12530.33 59.55 55308.95 88888.00 2007-09-23 03:20:32.250 266 12530.23 59.50 55308.97 88888.00 2007-09-23 03:20:32.375 266 12530.23 59.52 55308.97 88888.00 2007-09-23 03:20:32.500 266 12530.27 59.50 55309.00 88888.00 2007-09-23 03:20:32.625 266 12530.30 59.50 55308.97 88888.00 2007-09-23 03:20:32.750 266 12530.23 59.42 55308.95 88888.00 2007-09-23 03:20:32.875 266 12530.23 59.45 55308.97 88888.00 2007-09-23 03:20:33.000 266 12530.23 59.45 55308.97 88888.00 2007-09-23 03:20:33.125 266 12530.23 59.42 55309.00 88888.00 2007-09-23 03:20:33.250 266 12530.25 59.50 55309.03 88888.00 2007-09-23 03:20:33.375 266 12530.30 59.48 55309.03 88888.00 2007-09-23 03:20:33.500 266 12530.30 59.38 55309.03 88888.00 2007-09-23 03:20:33.625 266 12530.30 59.33 55308.97 88888.00 2007-09-23 03:20:33.750 266 12530.30 59.33 55308.97 88888.00 2007-09-23 03:20:33.875 266 12530.30 59.33 55309.00 88888.00 2007-09-23 03:20:34.000 266 12530.35 59.33 55309.00 88888.00 2007-09-23 03:20:34.125 266 12530.40 59.33 55309.05 88888.00 2007-09-23 03:20:34.250 266 12530.33 59.30 55309.07 88888.00 2007-09-23 03:20:34.375 266 12530.35 59.25 55309.05 88888.00 2007-09-23 03:20:34.500 266 12530.40 59.25 55309.03 88888.00 2007-09-23 03:20:34.625 266 12530.42 59.23 55309.05 88888.00 2007-09-23 03:20:34.750 266 12530.40 59.20 55309.05 88888.00 2007-09-23 03:20:34.875 266 12530.35 59.15 55309.03 88888.00 2007-09-23 03:20:35.000 266 12530.35 59.12 55309.03 88888.00 2007-09-23 03:20:35.125 266 12530.35 59.15 55309.03 88888.00 2007-09-23 03:20:35.250 266 12530.25 59.08 55309.03 88888.00 2007-09-23 03:20:35.375 266 12530.27 59.08 55309.05 88888.00 2007-09-23 03:20:35.500 266 12530.35 59.05 55309.10 88888.00 2007-09-23 03:20:35.625 266 12530.42 59.05 55309.07 88888.00 2007-09-23 03:20:35.750 266 12530.40 59.02 55309.05 88888.00 2007-09-23 03:20:35.875 266 12530.35 59.02 55309.05 88888.00 2007-09-23 03:20:36.000 266 12530.40 59.02 55309.10 88888.00 2007-09-23 03:20:36.125 266 12530.42 59.05 55309.12 88888.00 2007-09-23 03:20:36.250 266 12530.35 59.05 55309.10 88888.00 2007-09-23 03:20:36.375 266 12530.30 59.00 55309.10 88888.00 2007-09-23 03:20:36.500 266 12530.25 58.92 55309.07 88888.00 2007-09-23 03:20:36.625 266 12530.23 58.88 55309.07 88888.00 2007-09-23 03:20:36.750 266 12530.23 58.88 55309.10 88888.00 2007-09-23 03:20:36.875 266 12530.25 58.90 55309.10 88888.00 2007-09-23 03:20:37.000 266 12530.23 58.90 55309.12 88888.00 2007-09-23 03:20:37.125 266 12530.23 58.90 55309.12 88888.00 2007-09-23 03:20:37.250 266 12530.20 58.83 55309.18 88888.00 2007-09-23 03:20:37.375 266 12530.25 58.77 55309.12 88888.00 2007-09-23 03:20:37.500 266 12530.20 58.73 55309.10 88888.00 2007-09-23 03:20:37.625 266 12530.17 58.80 55309.12 88888.00 2007-09-23 03:20:37.750 266 12530.27 58.83 55309.12 88888.00 2007-09-23 03:20:37.875 266 12530.25 58.80 55309.15 88888.00 2007-09-23 03:20:38.000 266 12530.23 58.83 55309.20 88888.00 2007-09-23 03:20:38.125 266 12530.23 58.80 55309.20 88888.00 2007-09-23 03:20:38.250 266 12530.15 58.70 55309.18 88888.00 2007-09-23 03:20:38.375 266 12530.12 58.67 55309.15 88888.00 2007-09-23 03:20:38.500 266 12530.15 58.75 55309.20 88888.00 2007-09-23 03:20:38.625 266 12530.20 58.77 55309.25 88888.00 2007-09-23 03:20:38.750 266 12530.27 58.67 55309.25 88888.00 2007-09-23 03:20:38.875 266 12530.23 58.70 55309.22 88888.00 2007-09-23 03:20:39.000 266 12530.20 58.67 55309.22 88888.00 2007-09-23 03:20:39.125 266 12530.15 58.65 55309.22 88888.00 2007-09-23 03:20:39.250 266 12530.00 58.55 55309.22 88888.00 2007-09-23 03:20:39.375 266 12530.02 58.58 55309.20 88888.00 2007-09-23 03:20:39.500 266 12530.00 58.50 55309.18 88888.00 2007-09-23 03:20:39.625 266 12530.05 58.50 55309.22 88888.00 2007-09-23 03:20:39.750 266 12530.12 58.52 55309.25 88888.00 2007-09-23 03:20:39.875 266 12530.17 58.52 55309.28 88888.00 2007-09-23 03:20:40.000 266 12530.10 58.48 55309.22 88888.00 2007-09-23 03:20:40.125 266 12530.02 58.50 55309.25 88888.00 2007-09-23 03:20:40.250 266 12530.10 58.50 55309.28 88888.00 2007-09-23 03:20:40.375 266 12530.10 58.50 55309.28 88888.00 2007-09-23 03:20:40.500 266 12530.08 58.45 55309.30 88888.00 2007-09-23 03:20:40.625 266 12530.12 58.48 55309.28 88888.00 2007-09-23 03:20:40.750 266 12530.12 58.40 55309.28 88888.00 2007-09-23 03:20:40.875 266 12530.05 58.35 55309.30 88888.00 2007-09-23 03:20:41.000 266 12530.00 58.38 55309.28 88888.00 2007-09-23 03:20:41.125 266 12530.02 58.40 55309.32 88888.00 2007-09-23 03:20:41.250 266 12530.02 58.40 55309.35 88888.00 2007-09-23 03:20:41.375 266 12530.05 58.42 55309.35 88888.00 2007-09-23 03:20:41.500 266 12530.05 58.42 55309.38 88888.00 2007-09-23 03:20:41.625 266 12529.98 58.42 55309.32 88888.00 2007-09-23 03:20:41.750 266 12529.85 58.33 55309.30 88888.00 2007-09-23 03:20:41.875 266 12529.83 58.27 55309.32 88888.00 2007-09-23 03:20:42.000 266 12529.85 58.30 55309.32 88888.00 2007-09-23 03:20:42.125 266 12529.88 58.30 55309.32 88888.00 2007-09-23 03:20:42.250 266 12529.85 58.25 55309.35 88888.00 2007-09-23 03:20:42.375 266 12529.85 58.25 55309.38 88888.00 2007-09-23 03:20:42.500 266 12529.90 58.25 55309.38 88888.00 2007-09-23 03:20:42.625 266 12529.90 58.27 55309.40 88888.00 2007-09-23 03:20:42.750 266 12529.92 58.25 55309.40 88888.00 2007-09-23 03:20:42.875 266 12529.85 58.20 55309.38 88888.00 2007-09-23 03:20:43.000 266 12529.80 58.23 55309.38 88888.00 2007-09-23 03:20:43.125 266 12529.77 58.23 55309.43 88888.00 2007-09-23 03:20:43.250 266 12529.70 58.17 55309.40 88888.00 2007-09-23 03:20:43.375 266 12529.73 58.17 55309.40 88888.00 2007-09-23 03:20:43.500 266 12529.80 58.20 55309.43 88888.00 2007-09-23 03:20:43.625 266 12529.88 58.15 55309.43 88888.00 2007-09-23 03:20:43.750 266 12529.90 58.15 55309.43 88888.00 2007-09-23 03:20:43.875 266 12529.83 58.23 55309.45 88888.00 2007-09-23 03:20:44.000 266 12529.80 58.23 55309.43 88888.00 2007-09-23 03:20:44.125 266 12529.75 58.10 55309.40 88888.00 2007-09-23 03:20:44.250 266 12529.70 58.08 55309.43 88888.00 2007-09-23 03:20:44.375 266 12529.75 58.05 55309.45 88888.00 2007-09-23 03:20:44.500 266 12529.77 58.08 55309.47 88888.00 2007-09-23 03:20:44.625 266 12529.83 58.10 55309.47 88888.00 2007-09-23 03:20:44.750 266 12529.75 58.08 55309.45 88888.00 2007-09-23 03:20:44.875 266 12529.65 58.05 55309.45 88888.00 2007-09-23 03:20:45.000 266 12529.62 58.08 55309.45 88888.00 2007-09-23 03:20:45.125 266 12529.60 58.05 55309.43 88888.00 2007-09-23 03:20:45.250 266 12529.50 58.00 55309.45 88888.00 2007-09-23 03:20:45.375 266 12529.50 58.05 55309.47 88888.00 2007-09-23 03:20:45.500 266 12529.48 58.08 55309.50 88888.00 2007-09-23 03:20:45.625 266 12529.48 58.10 55309.53 88888.00 2007-09-23 03:20:45.750 266 12529.50 58.08 55309.53 88888.00 2007-09-23 03:20:45.875 266 12529.48 58.00 55309.50 88888.00 2007-09-23 03:20:46.000 266 12529.42 58.02 55309.47 88888.00 2007-09-23 03:20:46.125 266 12529.42 58.02 55309.47 88888.00 2007-09-23 03:20:46.250 266 12529.45 58.00 55309.50 88888.00 2007-09-23 03:20:46.375 266 12529.52 58.05 55309.53 88888.00 2007-09-23 03:20:46.500 266 12529.45 58.02 55309.50 88888.00 2007-09-23 03:20:46.625 266 12529.40 57.98 55309.55 88888.00 2007-09-23 03:20:46.750 266 12529.40 58.02 55309.57 88888.00 2007-09-23 03:20:46.875 266 12529.40 58.00 55309.55 88888.00 2007-09-23 03:20:47.000 266 12529.30 57.95 55309.47 88888.00 2007-09-23 03:20:47.125 266 12529.25 58.00 55309.50 88888.00 2007-09-23 03:20:47.250 266 12529.27 58.00 55309.53 88888.00 2007-09-23 03:20:47.375 266 12529.30 57.95 55309.53 88888.00 2007-09-23 03:20:47.500 266 12529.20 57.92 55309.53 88888.00 2007-09-23 03:20:47.625 266 12529.17 57.95 55309.57 88888.00 2007-09-23 03:20:47.750 266 12529.20 57.95 55309.57 88888.00 2007-09-23 03:20:47.875 266 12529.23 57.95 55309.60 88888.00 2007-09-23 03:20:48.000 266 12529.30 57.98 55309.60 88888.00 2007-09-23 03:20:48.125 266 12529.33 58.00 55309.60 88888.00 2007-09-23 03:20:48.250 266 12529.25 57.92 55309.57 88888.00 2007-09-23 03:20:48.375 266 12529.25 57.92 55309.57 88888.00 2007-09-23 03:20:48.500 266 12529.27 57.95 55309.62 88888.00 2007-09-23 03:20:48.625 266 12529.33 57.98 55309.62 88888.00 2007-09-23 03:20:48.750 266 12529.20 57.92 55309.62 88888.00 2007-09-23 03:20:48.875 266 12529.17 57.90 55309.60 88888.00 2007-09-23 03:20:49.000 266 12529.27 57.95 55309.60 88888.00 2007-09-23 03:20:49.125 266 12529.12 57.92 55309.62 88888.00 2007-09-23 03:20:49.250 266 12529.02 57.88 55309.65 88888.00 2007-09-23 03:20:49.375 266 12529.08 57.90 55309.65 88888.00 2007-09-23 03:20:49.500 266 12529.10 57.88 55309.62 88888.00 2007-09-23 03:20:49.625 266 12529.10 57.90 55309.62 88888.00 2007-09-23 03:20:49.750 266 12529.05 57.92 55309.65 88888.00 2007-09-23 03:20:49.875 266 12528.98 57.92 55309.62 88888.00 2007-09-23 03:20:50.000 266 12528.92 57.88 55309.62 88888.00 2007-09-23 03:20:50.125 266 12528.95 57.90 55309.65 88888.00 2007-09-23 03:20:50.250 266 12528.88 57.88 55309.65 88888.00 2007-09-23 03:20:50.375 266 12528.85 57.90 55309.68 88888.00 2007-09-23 03:20:50.500 266 12528.88 57.90 55309.68 88888.00 2007-09-23 03:20:50.625 266 12528.90 57.90 55309.68 88888.00 2007-09-23 03:20:50.750 266 12528.88 57.90 55309.68 88888.00 2007-09-23 03:20:50.875 266 12528.83 57.90 55309.65 88888.00 2007-09-23 03:20:51.000 266 12528.77 57.90 55309.68 88888.00 2007-09-23 03:20:51.125 266 12528.80 57.92 55309.70 88888.00 2007-09-23 03:20:51.250 266 12528.67 57.92 55309.68 88888.00 2007-09-23 03:20:51.375 266 12528.60 57.92 55309.65 88888.00 2007-09-23 03:20:51.500 266 12528.60 57.88 55309.68 88888.00 2007-09-23 03:20:51.625 266 12528.58 57.88 55309.70 88888.00 2007-09-23 03:20:51.750 266 12528.55 57.92 55309.72 88888.00 2007-09-23 03:20:51.875 266 12528.55 57.98 55309.72 88888.00 2007-09-23 03:20:52.000 266 12528.58 58.02 55309.68 88888.00 2007-09-23 03:20:52.125 266 12528.48 57.98 55309.70 88888.00 2007-09-23 03:20:52.250 266 12528.45 57.98 55309.68 88888.00 2007-09-23 03:20:52.375 266 12528.50 58.02 55309.72 88888.00 2007-09-23 03:20:52.500 266 12528.50 57.98 55309.72 88888.00 2007-09-23 03:20:52.625 266 12528.40 57.98 55309.72 88888.00 2007-09-23 03:20:52.750 266 12528.33 57.92 55309.72 88888.00 2007-09-23 03:20:52.875 266 12528.30 57.95 55309.72 88888.00 2007-09-23 03:20:53.000 266 12528.38 58.00 55309.72 88888.00 2007-09-23 03:20:53.125 266 12528.42 57.98 55309.75 88888.00 2007-09-23 03:20:53.250 266 12528.27 57.88 55309.72 88888.00 2007-09-23 03:20:53.375 266 12528.20 57.85 55309.72 88888.00 2007-09-23 03:20:53.500 266 12528.25 57.90 55309.75 88888.00 2007-09-23 03:20:53.625 266 12528.33 57.98 55309.80 88888.00 2007-09-23 03:20:53.750 266 12528.33 57.95 55309.82 88888.00 2007-09-23 03:20:53.875 266 12528.20 57.95 55309.80 88888.00 2007-09-23 03:20:54.000 266 12528.15 57.98 55309.78 88888.00 2007-09-23 03:20:54.125 266 12528.08 57.98 55309.78 88888.00 2007-09-23 03:20:54.250 266 12528.02 57.95 55309.78 88888.00 2007-09-23 03:20:54.375 266 12528.05 57.95 55309.78 88888.00 2007-09-23 03:20:54.500 266 12528.12 57.98 55309.80 88888.00 2007-09-23 03:20:54.625 266 12528.10 58.00 55309.82 88888.00 2007-09-23 03:20:54.750 266 12528.02 58.00 55309.82 88888.00 2007-09-23 03:20:54.875 266 12528.02 57.98 55309.82 88888.00 2007-09-23 03:20:55.000 266 12528.05 58.00 55309.82 88888.00 2007-09-23 03:20:55.125 266 12528.02 58.02 55309.88 88888.00 2007-09-23 03:20:55.250 266 12527.95 58.00 55309.88 88888.00 2007-09-23 03:20:55.375 266 12528.05 58.02 55309.90 88888.00 2007-09-23 03:20:55.500 266 12528.05 58.08 55309.90 88888.00 2007-09-23 03:20:55.625 266 12527.95 58.10 55309.85 88888.00 2007-09-23 03:20:55.750 266 12527.85 58.05 55309.85 88888.00 2007-09-23 03:20:55.875 266 12527.83 57.98 55309.85 88888.00 2007-09-23 03:20:56.000 266 12527.83 57.92 55309.82 88888.00 2007-09-23 03:20:56.125 266 12527.83 57.98 55309.88 88888.00 2007-09-23 03:20:56.250 266 12527.83 58.05 55309.93 88888.00 2007-09-23 03:20:56.375 266 12527.88 58.05 55309.93 88888.00 2007-09-23 03:20:56.500 266 12527.75 57.98 55309.90 88888.00 2007-09-23 03:20:56.625 266 12527.58 57.92 55309.88 88888.00 2007-09-23 03:20:56.750 266 12527.58 58.02 55309.88 88888.00 2007-09-23 03:20:56.875 266 12527.65 58.05 55309.93 88888.00 2007-09-23 03:20:57.000 266 12527.62 58.02 55309.90 88888.00 2007-09-23 03:20:57.125 266 12527.62 58.05 55309.95 88888.00 2007-09-23 03:20:57.250 266 12527.55 58.08 55309.95 88888.00 2007-09-23 03:20:57.375 266 12527.58 58.08 55309.97 88888.00 2007-09-23 03:20:57.500 266 12527.52 58.05 55309.95 88888.00 2007-09-23 03:20:57.625 266 12527.50 58.02 55309.95 88888.00 2007-09-23 03:20:57.750 266 12527.45 58.00 55309.97 88888.00 2007-09-23 03:20:57.875 266 12527.40 58.08 55310.00 88888.00 2007-09-23 03:20:58.000 266 12527.38 58.10 55310.00 88888.00 2007-09-23 03:20:58.125 266 12527.42 58.12 55310.03 88888.00 2007-09-23 03:20:58.250 266 12527.42 58.10 55310.03 88888.00 2007-09-23 03:20:58.375 266 12527.45 58.17 55310.03 88888.00 2007-09-23 03:20:58.500 266 12527.40 58.17 55310.00 88888.00 2007-09-23 03:20:58.625 266 12527.38 58.12 55310.03 88888.00 2007-09-23 03:20:58.750 266 12527.35 58.15 55310.00 88888.00 2007-09-23 03:20:58.875 266 12527.25 58.15 55309.97 88888.00 2007-09-23 03:20:59.000 266 12527.27 58.12 55310.00 88888.00 2007-09-23 03:20:59.125 266 12527.25 58.15 55310.03 88888.00 2007-09-23 03:20:59.250 266 12527.23 58.17 55310.05 88888.00 2007-09-23 03:20:59.375 266 12527.17 58.17 55310.03 88888.00 2007-09-23 03:20:59.500 266 12527.15 58.12 55310.00 88888.00 2007-09-23 03:20:59.625 266 12527.12 58.20 55310.00 88888.00 2007-09-23 03:20:59.750 266 12527.08 58.20 55310.03 88888.00 2007-09-23 03:20:59.875 266 12527.10 58.25 55310.07 88888.00 2007-09-23 03:21:00.000 266 12527.12 58.25 55310.07 88888.00 2007-09-23 03:21:00.125 266 12527.08 58.23 55310.10 88888.00 2007-09-23 03:21:00.250 266 12527.00 58.20 55310.10 88888.00 2007-09-23 03:21:00.375 266 12527.02 58.23 55310.12 88888.00 2007-09-23 03:21:00.500 266 12527.10 58.20 55310.15 88888.00 2007-09-23 03:21:00.625 266 12527.02 58.27 55310.15 88888.00 2007-09-23 03:21:00.750 266 12526.92 58.27 55310.15 88888.00 2007-09-23 03:21:00.875 266 12526.90 58.25 55310.12 88888.00 2007-09-23 03:21:01.000 266 12526.83 58.23 55310.10 88888.00 2007-09-23 03:21:01.125 266 12526.80 58.23 55310.12 88888.00 2007-09-23 03:21:01.250 266 12526.80 58.23 55310.18 88888.00 2007-09-23 03:21:01.375 266 12526.88 58.23 55310.15 88888.00 2007-09-23 03:21:01.500 266 12526.92 58.23 55310.15 88888.00 2007-09-23 03:21:01.625 266 12526.85 58.20 55310.12 88888.00 2007-09-23 03:21:01.750 266 12526.83 58.23 55310.12 88888.00 2007-09-23 03:21:01.875 266 12526.80 58.30 55310.20 88888.00 2007-09-23 03:21:02.000 266 12526.80 58.30 55310.18 88888.00 2007-09-23 03:21:02.125 266 12526.80 58.27 55310.15 88888.00 2007-09-23 03:21:02.250 266 12526.77 58.23 55310.18 88888.00 2007-09-23 03:21:02.375 266 12526.75 58.27 55310.20 88888.00 2007-09-23 03:21:02.500 266 12526.75 58.33 55310.22 88888.00 2007-09-23 03:21:02.625 266 12526.75 58.30 55310.18 88888.00 2007-09-23 03:21:02.750 266 12526.70 58.27 55310.20 88888.00 2007-09-23 03:21:02.875 266 12526.65 58.25 55310.18 88888.00 2007-09-23 03:21:03.000 266 12526.67 58.20 55310.15 88888.00 2007-09-23 03:21:03.125 266 12526.62 58.23 55310.18 88888.00 2007-09-23 03:21:03.250 266 12526.55 58.27 55310.20 88888.00 2007-09-23 03:21:03.375 266 12526.55 58.27 55310.18 88888.00 2007-09-23 03:21:03.500 266 12526.45 58.20 55310.15 88888.00 2007-09-23 03:21:03.625 266 12526.50 58.23 55310.25 88888.00 2007-09-23 03:21:03.750 266 12526.62 58.35 55310.30 88888.00 2007-09-23 03:21:03.875 266 12526.60 58.35 55310.28 88888.00 2007-09-23 03:21:04.000 266 12526.50 58.23 55310.20 88888.00 2007-09-23 03:21:04.125 266 12526.42 58.20 55310.20 88888.00 2007-09-23 03:21:04.250 266 12526.50 58.30 55310.28 88888.00 2007-09-23 03:21:04.375 266 12526.58 58.38 55310.30 88888.00 2007-09-23 03:21:04.500 266 12526.50 58.35 55310.30 88888.00 2007-09-23 03:21:04.625 266 12526.45 58.30 55310.32 88888.00 2007-09-23 03:21:04.750 266 12526.48 58.33 55310.35 88888.00 2007-09-23 03:21:04.875 266 12526.42 58.35 55310.32 88888.00 2007-09-23 03:21:05.000 266 12526.38 58.38 55310.30 88888.00 2007-09-23 03:21:05.125 266 12526.40 58.38 55310.28 88888.00 2007-09-23 03:21:05.250 266 12526.38 58.35 55310.30 88888.00 2007-09-23 03:21:05.375 266 12526.40 58.35 55310.30 88888.00 2007-09-23 03:21:05.500 266 12526.40 58.35 55310.30 88888.00 2007-09-23 03:21:05.625 266 12526.40 58.38 55310.32 88888.00 2007-09-23 03:21:05.750 266 12526.35 58.38 55310.30 88888.00 2007-09-23 03:21:05.875 266 12526.27 58.38 55310.32 88888.00 2007-09-23 03:21:06.000 266 12526.25 58.35 55310.28 88888.00 2007-09-23 03:21:06.125 266 12526.23 58.40 55310.32 88888.00 2007-09-23 03:21:06.250 266 12526.17 58.40 55310.35 88888.00 2007-09-23 03:21:06.375 266 12526.20 58.42 55310.38 88888.00 2007-09-23 03:21:06.500 266 12526.15 58.40 55310.38 88888.00 2007-09-23 03:21:06.625 266 12526.10 58.38 55310.40 88888.00 2007-09-23 03:21:06.750 266 12526.15 58.42 55310.40 88888.00 2007-09-23 03:21:06.875 266 12526.10 58.48 55310.40 88888.00 2007-09-23 03:21:07.000 266 12526.08 58.45 55310.40 88888.00 2007-09-23 03:21:07.125 266 12526.10 58.48 55310.40 88888.00 2007-09-23 03:21:07.250 266 12526.02 58.45 55310.40 88888.00 2007-09-23 03:21:07.375 266 12526.02 58.48 55310.40 88888.00 2007-09-23 03:21:07.500 266 12525.98 58.50 55310.43 88888.00 2007-09-23 03:21:07.625 266 12526.00 58.52 55310.45 88888.00 2007-09-23 03:21:07.750 266 12525.98 58.48 55310.43 88888.00 2007-09-23 03:21:07.875 266 12525.98 58.45 55310.40 88888.00 2007-09-23 03:21:08.000 266 12526.00 58.48 55310.43 88888.00 2007-09-23 03:21:08.125 266 12525.98 58.50 55310.47 88888.00 2007-09-23 03:21:08.250 266 12525.90 58.45 55310.47 88888.00 2007-09-23 03:21:08.375 266 12525.88 58.48 55310.47 88888.00 2007-09-23 03:21:08.500 266 12525.92 58.48 55310.47 88888.00 2007-09-23 03:21:08.625 266 12525.90 58.50 55310.47 88888.00 2007-09-23 03:21:08.750 266 12525.85 58.45 55310.47 88888.00 2007-09-23 03:21:08.875 266 12525.85 58.45 55310.47 88888.00 2007-09-23 03:21:09.000 266 12525.83 58.50 55310.47 88888.00 2007-09-23 03:21:09.125 266 12525.85 58.50 55310.50 88888.00 2007-09-23 03:21:09.250 266 12525.75 58.48 55310.50 88888.00 2007-09-23 03:21:09.375 266 12525.67 58.45 55310.47 88888.00 2007-09-23 03:21:09.500 266 12525.67 58.48 55310.53 88888.00 2007-09-23 03:21:09.625 266 12525.73 58.48 55310.53 88888.00 2007-09-23 03:21:09.750 266 12525.75 58.52 55310.50 88888.00 2007-09-23 03:21:09.875 266 12525.65 58.55 55310.53 88888.00 2007-09-23 03:21:10.000 266 12525.67 58.55 55310.53 88888.00 2007-09-23 03:21:10.125 266 12525.73 58.55 55310.57 88888.00 2007-09-23 03:21:10.250 266 12525.67 58.55 55310.57 88888.00 2007-09-23 03:21:10.375 266 12525.70 58.52 55310.57 88888.00 2007-09-23 03:21:10.500 266 12525.73 58.52 55310.57 88888.00 2007-09-23 03:21:10.625 266 12525.70 58.55 55310.57 88888.00 2007-09-23 03:21:10.750 266 12525.58 58.50 55310.55 88888.00 2007-09-23 03:21:10.875 266 12525.55 58.55 55310.55 88888.00 2007-09-23 03:21:11.000 266 12525.60 58.58 55310.53 88888.00 2007-09-23 03:21:11.125 266 12525.62 58.55 55310.57 88888.00 2007-09-23 03:21:11.250 266 12525.67 58.58 55310.60 88888.00 2007-09-23 03:21:11.375 266 12525.62 58.60 55310.60 88888.00 2007-09-23 03:21:11.500 266 12525.50 58.65 55310.60 88888.00 2007-09-23 03:21:11.625 266 12525.50 58.60 55310.62 88888.00 2007-09-23 03:21:11.750 266 12525.50 58.62 55310.62 88888.00 2007-09-23 03:21:11.875 266 12525.52 58.62 55310.60 88888.00 2007-09-23 03:21:12.000 266 12525.58 58.60 55310.57 88888.00 2007-09-23 03:21:12.125 266 12525.55 58.58 55310.55 88888.00 2007-09-23 03:21:12.250 266 12525.52 58.58 55310.60 88888.00 2007-09-23 03:21:12.375 266 12525.50 58.58 55310.60 88888.00 2007-09-23 03:21:12.500 266 12525.50 58.62 55310.62 88888.00 2007-09-23 03:21:12.625 266 12525.58 58.62 55310.65 88888.00 2007-09-23 03:21:12.750 266 12525.58 58.70 55310.68 88888.00 2007-09-23 03:21:12.875 266 12525.55 58.73 55310.65 88888.00 2007-09-23 03:21:13.000 266 12525.55 58.67 55310.62 88888.00 2007-09-23 03:21:13.125 266 12525.58 58.65 55310.62 88888.00 2007-09-23 03:21:13.250 266 12525.50 58.60 55310.62 88888.00 2007-09-23 03:21:13.375 266 12525.45 58.62 55310.62 88888.00 2007-09-23 03:21:13.500 266 12525.42 58.70 55310.65 88888.00 2007-09-23 03:21:13.625 266 12525.48 58.67 55310.65 88888.00 2007-09-23 03:21:13.750 266 12525.48 58.65 55310.60 88888.00 2007-09-23 03:21:13.875 266 12525.48 58.73 55310.60 88888.00 2007-09-23 03:21:14.000 266 12525.42 58.75 55310.62 88888.00 2007-09-23 03:21:14.125 266 12525.35 58.77 55310.62 88888.00 2007-09-23 03:21:14.250 266 12525.25 58.80 55310.65 88888.00 2007-09-23 03:21:14.375 266 12525.27 58.77 55310.65 88888.00 2007-09-23 03:21:14.500 266 12525.30 58.77 55310.62 88888.00 2007-09-23 03:21:14.625 266 12525.30 58.83 55310.65 88888.00 2007-09-23 03:21:14.750 266 12525.25 58.85 55310.65 88888.00 2007-09-23 03:21:14.875 266 12525.20 58.80 55310.62 88888.00 2007-09-23 03:21:15.000 266 12525.15 58.83 55310.62 88888.00 2007-09-23 03:21:15.125 266 12525.15 58.88 55310.62 88888.00 2007-09-23 03:21:15.250 266 12525.20 58.88 55310.65 88888.00 2007-09-23 03:21:15.375 266 12525.23 58.88 55310.68 88888.00 2007-09-23 03:21:15.500 266 12525.30 58.92 55310.68 88888.00 2007-09-23 03:21:15.625 266 12525.25 59.00 55310.65 88888.00 2007-09-23 03:21:15.750 266 12525.17 58.95 55310.65 88888.00 2007-09-23 03:21:15.875 266 12525.17 58.90 55310.65 88888.00 2007-09-23 03:21:16.000 266 12525.23 58.95 55310.68 88888.00 2007-09-23 03:21:16.125 266 12525.23 58.98 55310.68 88888.00 2007-09-23 03:21:16.250 266 12525.20 58.98 55310.68 88888.00 2007-09-23 03:21:16.375 266 12525.27 58.95 55310.68 88888.00 2007-09-23 03:21:16.500 266 12525.20 58.98 55310.68 88888.00 2007-09-23 03:21:16.625 266 12525.12 58.95 55310.65 88888.00 2007-09-23 03:21:16.750 266 12525.12 58.98 55310.65 88888.00 2007-09-23 03:21:16.875 266 12525.23 59.02 55310.65 88888.00 2007-09-23 03:21:17.000 266 12525.27 59.00 55310.62 88888.00 2007-09-23 03:21:17.125 266 12525.17 59.00 55310.62 88888.00 2007-09-23 03:21:17.250 266 12525.15 58.98 55310.65 88888.00 2007-09-23 03:21:17.375 266 12525.25 59.00 55310.62 88888.00 2007-09-23 03:21:17.500 266 12525.27 59.02 55310.65 88888.00 2007-09-23 03:21:17.625 266 12525.27 59.05 55310.62 88888.00 2007-09-23 03:21:17.750 266 12525.23 59.10 55310.62 88888.00 2007-09-23 03:21:17.875 266 12525.20 59.08 55310.62 88888.00 2007-09-23 03:21:18.000 266 12525.23 59.12 55310.65 88888.00 2007-09-23 03:21:18.125 266 12525.23 59.23 55310.62 88888.00 2007-09-23 03:21:18.250 266 12525.23 59.15 55310.62 88888.00 2007-09-23 03:21:18.375 266 12525.20 59.12 55310.60 88888.00 2007-09-23 03:21:18.500 266 12525.17 59.12 55310.57 88888.00 2007-09-23 03:21:18.625 266 12525.23 59.17 55310.60 88888.00 2007-09-23 03:21:18.750 266 12525.33 59.23 55310.62 88888.00 2007-09-23 03:21:18.875 266 12525.33 59.17 55310.60 88888.00 2007-09-23 03:21:19.000 266 12525.33 59.15 55310.57 88888.00 2007-09-23 03:21:19.125 266 12525.33 59.20 55310.62 88888.00 2007-09-23 03:21:19.250 266 12525.27 59.25 55310.65 88888.00 2007-09-23 03:21:19.375 266 12525.30 59.27 55310.62 88888.00 2007-09-23 03:21:19.500 266 12525.27 59.27 55310.62 88888.00 2007-09-23 03:21:19.625 266 12525.23 59.23 55310.60 88888.00 2007-09-23 03:21:19.750 266 12525.20 59.25 55310.60 88888.00 2007-09-23 03:21:19.875 266 12525.23 59.33 55310.62 88888.00 2007-09-23 03:21:20.000 266 12525.33 59.27 55310.60 88888.00 2007-09-23 03:21:20.125 266 12525.30 59.27 55310.60 88888.00 2007-09-23 03:21:20.250 266 12525.23 59.25 55310.57 88888.00 2007-09-23 03:21:20.375 266 12525.25 59.30 55310.57 88888.00 2007-09-23 03:21:20.500 266 12525.23 59.35 55310.57 88888.00 2007-09-23 03:21:20.625 266 12525.23 59.35 55310.57 88888.00 2007-09-23 03:21:20.750 266 12525.23 59.40 55310.60 88888.00 2007-09-23 03:21:20.875 266 12525.23 59.38 55310.57 88888.00 2007-09-23 03:21:21.000 266 12525.25 59.35 55310.55 88888.00 2007-09-23 03:21:21.125 266 12525.27 59.45 55310.57 88888.00 2007-09-23 03:21:21.250 266 12525.23 59.42 55310.55 88888.00 2007-09-23 03:21:21.375 266 12525.20 59.38 55310.53 88888.00 2007-09-23 03:21:21.500 266 12525.20 59.40 55310.55 88888.00 2007-09-23 03:21:21.625 266 12525.25 59.45 55310.53 88888.00 2007-09-23 03:21:21.750 266 12525.25 59.48 55310.53 88888.00 2007-09-23 03:21:21.875 266 12525.20 59.45 55310.50 88888.00 2007-09-23 03:21:22.000 266 12525.20 59.48 55310.50 88888.00 2007-09-23 03:21:22.125 266 12525.17 59.48 55310.53 88888.00 2007-09-23 03:21:22.250 266 12525.15 59.45 55310.53 88888.00 2007-09-23 03:21:22.375 266 12525.20 59.50 55310.55 88888.00 2007-09-23 03:21:22.500 266 12525.23 59.55 55310.53 88888.00 2007-09-23 03:21:22.625 266 12525.25 59.55 55310.53 88888.00 2007-09-23 03:21:22.750 266 12525.25 59.55 55310.50 88888.00 2007-09-23 03:21:22.875 266 12525.17 59.55 55310.47 88888.00 2007-09-23 03:21:23.000 266 12525.15 59.55 55310.45 88888.00 2007-09-23 03:21:23.125 266 12525.23 59.65 55310.53 88888.00 2007-09-23 03:21:23.250 266 12525.25 59.60 55310.50 88888.00 2007-09-23 03:21:23.375 266 12525.30 59.70 55310.50 88888.00 2007-09-23 03:21:23.500 266 12525.38 59.73 55310.50 88888.00 2007-09-23 03:21:23.625 266 12525.35 59.70 55310.47 88888.00 2007-09-23 03:21:23.750 266 12525.33 59.75 55310.50 88888.00 2007-09-23 03:21:23.875 266 12525.40 59.80 55310.50 88888.00 2007-09-23 03:21:24.000 266 12525.30 59.77 55310.45 88888.00 2007-09-23 03:21:24.125 266 12525.25 59.67 55310.43 88888.00 2007-09-23 03:21:24.250 266 12525.25 59.70 55310.43 88888.00 2007-09-23 03:21:24.375 266 12525.27 59.80 55310.45 88888.00 2007-09-23 03:21:24.500 266 12525.33 59.80 55310.43 88888.00 2007-09-23 03:21:24.625 266 12525.30 59.77 55310.43 88888.00 2007-09-23 03:21:24.750 266 12525.25 59.77 55310.40 88888.00 2007-09-23 03:21:24.875 266 12525.25 59.75 55310.38 88888.00 2007-09-23 03:21:25.000 266 12525.20 59.73 55310.38 88888.00 2007-09-23 03:21:25.125 266 12525.25 59.75 55310.40 88888.00 2007-09-23 03:21:25.250 266 12525.23 59.75 55310.40 88888.00 2007-09-23 03:21:25.375 266 12525.25 59.77 55310.38 88888.00 2007-09-23 03:21:25.500 266 12525.25 59.83 55310.38 88888.00 2007-09-23 03:21:25.625 266 12525.27 59.85 55310.35 88888.00 2007-09-23 03:21:25.750 266 12525.33 59.88 55310.35 88888.00 2007-09-23 03:21:25.875 266 12525.38 59.88 55310.35 88888.00 2007-09-23 03:21:26.000 266 12525.38 59.83 55310.30 88888.00 2007-09-23 03:21:26.125 266 12525.40 59.83 55310.32 88888.00 2007-09-23 03:21:26.250 266 12525.45 59.88 55310.35 88888.00 2007-09-23 03:21:26.375 266 12525.42 59.88 55310.35 88888.00 2007-09-23 03:21:26.500 266 12525.42 59.88 55310.35 88888.00 2007-09-23 03:21:26.625 266 12525.42 59.88 55310.32 88888.00 2007-09-23 03:21:26.750 266 12525.42 59.83 55310.30 88888.00 2007-09-23 03:21:26.875 266 12525.48 59.80 55310.28 88888.00 2007-09-23 03:21:27.000 266 12525.45 59.80 55310.30 88888.00 2007-09-23 03:21:27.125 266 12525.40 59.88 55310.30 88888.00 2007-09-23 03:21:27.250 266 12525.35 59.83 55310.30 88888.00 2007-09-23 03:21:27.375 266 12525.40 59.88 55310.30 88888.00 2007-09-23 03:21:27.500 266 12525.45 59.88 55310.28 88888.00 2007-09-23 03:21:27.625 266 12525.50 59.90 55310.28 88888.00 2007-09-23 03:21:27.750 266 12525.55 59.92 55310.25 88888.00 2007-09-23 03:21:27.875 266 12525.50 59.92 55310.22 88888.00 2007-09-23 03:21:28.000 266 12525.58 59.90 55310.22 88888.00 2007-09-23 03:21:28.125 266 12525.60 59.88 55310.25 88888.00 2007-09-23 03:21:28.250 266 12525.55 59.88 55310.28 88888.00 2007-09-23 03:21:28.375 266 12525.60 59.92 55310.22 88888.00 2007-09-23 03:21:28.500 266 12525.62 59.95 55310.22 88888.00 2007-09-23 03:21:28.625 266 12525.62 59.92 55310.20 88888.00 2007-09-23 03:21:28.750 266 12525.65 59.95 55310.22 88888.00 2007-09-23 03:21:28.875 266 12525.62 59.95 55310.22 88888.00 2007-09-23 03:21:29.000 266 12525.52 59.88 55310.20 88888.00 2007-09-23 03:21:29.125 266 12525.52 59.90 55310.20 88888.00 2007-09-23 03:21:29.250 266 12525.52 59.90 55310.18 88888.00 2007-09-23 03:21:29.375 266 12525.50 59.95 55310.20 88888.00 2007-09-23 03:21:29.500 266 12525.50 59.98 55310.22 88888.00 2007-09-23 03:21:29.625 266 12525.55 59.95 55310.22 88888.00 2007-09-23 03:21:29.750 266 12525.62 59.98 55310.18 88888.00 2007-09-23 03:21:29.875 266 12525.65 59.95 55310.15 88888.00 2007-09-23 03:21:30.000 266 12525.60 59.95 55310.10 88888.00 2007-09-23 03:21:30.125 266 12525.62 59.92 55310.12 88888.00 2007-09-23 03:21:30.250 266 12525.52 59.88 55310.10 88888.00 2007-09-23 03:21:30.375 266 12525.50 59.92 55310.10 88888.00 2007-09-23 03:21:30.500 266 12525.55 59.95 55310.10 88888.00 2007-09-23 03:21:30.625 266 12525.67 59.98 55310.10 88888.00 2007-09-23 03:21:30.750 266 12525.70 59.98 55310.10 88888.00 2007-09-23 03:21:30.875 266 12525.60 59.92 55310.07 88888.00 2007-09-23 03:21:31.000 266 12525.58 59.90 55310.07 88888.00 2007-09-23 03:21:31.125 266 12525.52 59.88 55310.05 88888.00 2007-09-23 03:21:31.250 266 12525.52 59.90 55310.05 88888.00 2007-09-23 03:21:31.375 266 12525.60 59.98 55310.05 88888.00 2007-09-23 03:21:31.500 266 12525.67 59.98 55310.07 88888.00 2007-09-23 03:21:31.625 266 12525.70 59.90 55310.05 88888.00 2007-09-23 03:21:31.750 266 12525.77 59.90 55310.05 88888.00 2007-09-23 03:21:31.875 266 12525.80 59.90 55310.03 88888.00 2007-09-23 03:21:32.000 266 12525.70 59.92 55310.03 88888.00 2007-09-23 03:21:32.125 266 12525.62 59.90 55310.00 88888.00 2007-09-23 03:21:32.250 266 12525.58 59.88 55310.00 88888.00 2007-09-23 03:21:32.375 266 12525.65 59.92 55310.03 88888.00 2007-09-23 03:21:32.500 266 12525.70 59.98 55310.05 88888.00 2007-09-23 03:21:32.625 266 12525.67 59.95 55310.00 88888.00 2007-09-23 03:21:32.750 266 12525.70 59.92 55310.00 88888.00 2007-09-23 03:21:32.875 266 12525.77 59.92 55310.00 88888.00 2007-09-23 03:21:33.000 266 12525.83 59.90 55309.97 88888.00 2007-09-23 03:21:33.125 266 12525.83 59.95 55310.00 88888.00 2007-09-23 03:21:33.250 266 12525.75 59.90 55309.97 88888.00 2007-09-23 03:21:33.375 266 12525.75 59.90 55309.95 88888.00 2007-09-23 03:21:33.500 266 12525.80 59.90 55309.95 88888.00 2007-09-23 03:21:33.625 266 12525.85 59.90 55309.93 88888.00 2007-09-23 03:21:33.750 266 12525.95 59.95 55309.93 88888.00 2007-09-23 03:21:33.875 266 12525.98 59.90 55309.93 88888.00 2007-09-23 03:21:34.000 266 12525.90 59.88 55309.90 88888.00 2007-09-23 03:21:34.125 266 12525.90 59.92 55309.95 88888.00 2007-09-23 03:21:34.250 266 12525.92 59.90 55309.95 88888.00 2007-09-23 03:21:34.375 266 12525.98 59.88 55309.90 88888.00 2007-09-23 03:21:34.500 266 12525.98 59.85 55309.88 88888.00 2007-09-23 03:21:34.625 266 12526.00 59.92 55309.90 88888.00 2007-09-23 03:21:34.750 266 12525.98 59.95 55309.95 88888.00 2007-09-23 03:21:34.875 266 12525.95 59.88 55309.88 88888.00 2007-09-23 03:21:35.000 266 12525.90 59.80 55309.85 88888.00 2007-09-23 03:21:35.125 266 12525.90 59.88 55309.88 88888.00 2007-09-23 03:21:35.250 266 12525.90 59.88 55309.88 88888.00 2007-09-23 03:21:35.375 266 12525.88 59.85 55309.88 88888.00 2007-09-23 03:21:35.500 266 12525.85 59.83 55309.85 88888.00 2007-09-23 03:21:35.625 266 12525.83 59.80 55309.85 88888.00 2007-09-23 03:21:35.750 266 12525.90 59.83 55309.88 88888.00 2007-09-23 03:21:35.875 266 12525.98 59.83 55309.90 88888.00 2007-09-23 03:21:36.000 266 12526.02 59.88 55309.85 88888.00 2007-09-23 03:21:36.125 266 12525.98 59.88 55309.82 88888.00 2007-09-23 03:21:36.250 266 12525.92 59.83 55309.85 88888.00 2007-09-23 03:21:36.375 266 12525.98 59.85 55309.85 88888.00 2007-09-23 03:21:36.500 266 12526.00 59.85 55309.82 88888.00 2007-09-23 03:21:36.625 266 12526.08 59.83 55309.85 88888.00 2007-09-23 03:21:36.750 266 12526.08 59.83 55309.85 88888.00 2007-09-23 03:21:36.875 266 12526.00 59.77 55309.78 88888.00 2007-09-23 03:21:37.000 266 12525.98 59.70 55309.80 88888.00 2007-09-23 03:21:37.125 266 12525.98 59.70 55309.80 88888.00 2007-09-23 03:21:37.250 266 12526.08 59.80 55309.85 88888.00 2007-09-23 03:21:37.375 266 12526.17 59.85 55309.80 88888.00 2007-09-23 03:21:37.500 266 12526.15 59.80 55309.78 88888.00 2007-09-23 03:21:37.625 266 12526.12 59.75 55309.78 88888.00 2007-09-23 03:21:37.750 266 12526.20 59.70 55309.75 88888.00 2007-09-23 03:21:37.875 266 12526.30 59.70 55309.78 88888.00 2007-09-23 03:21:38.000 266 12526.27 59.75 55309.80 88888.00 2007-09-23 03:21:38.125 266 12526.27 59.77 55309.78 88888.00 2007-09-23 03:21:38.250 266 12526.20 59.70 55309.75 88888.00 2007-09-23 03:21:38.375 266 12526.23 59.67 55309.78 88888.00 2007-09-23 03:21:38.500 266 12526.20 59.65 55309.75 88888.00 2007-09-23 03:21:38.625 266 12526.23 59.60 55309.72 88888.00 2007-09-23 03:21:38.750 266 12526.23 59.62 55309.70 88888.00 2007-09-23 03:21:38.875 266 12526.27 59.62 55309.75 88888.00 2007-09-23 03:21:39.000 266 12526.33 59.62 55309.75 88888.00 2007-09-23 03:21:39.125 266 12526.38 59.67 55309.75 88888.00 2007-09-23 03:21:39.250 266 12526.33 59.65 55309.75 88888.00 2007-09-23 03:21:39.375 266 12526.33 59.65 55309.75 88888.00 2007-09-23 03:21:39.500 266 12526.35 59.67 55309.78 88888.00 2007-09-23 03:21:39.625 266 12526.33 59.62 55309.75 88888.00 2007-09-23 03:21:39.750 266 12526.25 59.58 55309.72 88888.00 2007-09-23 03:21:39.875 266 12526.27 59.62 55309.78 88888.00 2007-09-23 03:21:40.000 266 12526.30 59.65 55309.75 88888.00 2007-09-23 03:21:40.125 266 12526.35 59.60 55309.72 88888.00 2007-09-23 03:21:40.250 266 12526.33 59.58 55309.70 88888.00 2007-09-23 03:21:40.375 266 12526.38 59.58 55309.70 88888.00 2007-09-23 03:21:40.500 266 12526.35 59.58 55309.72 88888.00 2007-09-23 03:21:40.625 266 12526.30 59.52 55309.70 88888.00 2007-09-23 03:21:40.750 266 12526.27 59.48 55309.70 88888.00 2007-09-23 03:21:40.875 266 12526.35 59.50 55309.70 88888.00 2007-09-23 03:21:41.000 266 12526.45 59.50 55309.70 88888.00 2007-09-23 03:21:41.125 266 12526.45 59.50 55309.72 88888.00 2007-09-23 03:21:41.250 266 12526.38 59.48 55309.72 88888.00 2007-09-23 03:21:41.375 266 12526.38 59.52 55309.70 88888.00 2007-09-23 03:21:41.500 266 12526.35 59.45 55309.65 88888.00 2007-09-23 03:21:41.625 266 12526.38 59.45 55309.65 88888.00 2007-09-23 03:21:41.750 266 12526.42 59.48 55309.68 88888.00 2007-09-23 03:21:41.875 266 12526.42 59.45 55309.65 88888.00 2007-09-23 03:21:42.000 266 12526.45 59.48 55309.68 88888.00 2007-09-23 03:21:42.125 266 12526.45 59.42 55309.68 88888.00 2007-09-23 03:21:42.250 266 12526.48 59.42 55309.65 88888.00 2007-09-23 03:21:42.375 266 12526.52 59.45 55309.65 88888.00 2007-09-23 03:21:42.500 266 12526.55 59.42 55309.65 88888.00 2007-09-23 03:21:42.625 266 12526.58 59.45 55309.68 88888.00 2007-09-23 03:21:42.750 266 12526.52 59.45 55309.68 88888.00 2007-09-23 03:21:42.875 266 12526.52 59.45 55309.65 88888.00 2007-09-23 03:21:43.000 266 12526.45 59.38 55309.65 88888.00 2007-09-23 03:21:43.125 266 12526.42 59.45 55309.65 88888.00 2007-09-23 03:21:43.250 266 12526.48 59.48 55309.65 88888.00 2007-09-23 03:21:43.375 266 12526.55 59.48 55309.65 88888.00 2007-09-23 03:21:43.500 266 12526.45 59.42 55309.65 88888.00 2007-09-23 03:21:43.625 266 12526.35 59.42 55309.68 88888.00 2007-09-23 03:21:43.750 266 12526.33 59.45 55309.68 88888.00 2007-09-23 03:21:43.875 266 12526.42 59.48 55309.65 88888.00 2007-09-23 03:21:44.000 266 12526.50 59.45 55309.68 88888.00 2007-09-23 03:21:44.125 266 12526.45 59.42 55309.70 88888.00 2007-09-23 03:21:44.250 266 12526.42 59.40 55309.65 88888.00 2007-09-23 03:21:44.375 266 12526.45 59.45 55309.68 88888.00 2007-09-23 03:21:44.500 266 12526.45 59.42 55309.65 88888.00 2007-09-23 03:21:44.625 266 12526.42 59.40 55309.65 88888.00 2007-09-23 03:21:44.750 266 12526.42 59.40 55309.65 88888.00 2007-09-23 03:21:44.875 266 12526.45 59.38 55309.65 88888.00 2007-09-23 03:21:45.000 266 12526.48 59.38 55309.62 88888.00 2007-09-23 03:21:45.125 266 12526.40 59.35 55309.62 88888.00 2007-09-23 03:21:45.250 266 12526.40 59.33 55309.65 88888.00 2007-09-23 03:21:45.375 266 12526.40 59.35 55309.65 88888.00 2007-09-23 03:21:45.500 266 12526.38 59.40 55309.65 88888.00 2007-09-23 03:21:45.625 266 12526.40 59.40 55309.65 88888.00 2007-09-23 03:21:45.750 266 12526.50 59.40 55309.65 88888.00 2007-09-23 03:21:45.875 266 12526.52 59.40 55309.62 88888.00 2007-09-23 03:21:46.000 266 12526.55 59.40 55309.62 88888.00 2007-09-23 03:21:46.125 266 12526.50 59.35 55309.65 88888.00 2007-09-23 03:21:46.250 266 12526.55 59.35 55309.68 88888.00 2007-09-23 03:21:46.375 266 12526.62 59.38 55309.68 88888.00 2007-09-23 03:21:46.500 266 12526.65 59.38 55309.65 88888.00 2007-09-23 03:21:46.625 266 12526.67 59.40 55309.68 88888.00 2007-09-23 03:21:46.750 266 12526.62 59.38 55309.68 88888.00 2007-09-23 03:21:46.875 266 12526.65 59.40 55309.65 88888.00 2007-09-23 03:21:47.000 266 12526.65 59.35 55309.62 88888.00 2007-09-23 03:21:47.125 266 12526.70 59.33 55309.62 88888.00 2007-09-23 03:21:47.250 266 12526.65 59.35 55309.68 88888.00 2007-09-23 03:21:47.375 266 12526.58 59.33 55309.65 88888.00 2007-09-23 03:21:47.500 266 12526.50 59.30 55309.68 88888.00 2007-09-23 03:21:47.625 266 12526.50 59.30 55309.68 88888.00 2007-09-23 03:21:47.750 266 12526.55 59.30 55309.70 88888.00 2007-09-23 03:21:47.875 266 12526.60 59.23 55309.68 88888.00 2007-09-23 03:21:48.000 266 12526.65 59.23 55309.68 88888.00 2007-09-23 03:21:48.125 266 12526.60 59.27 55309.65 88888.00 2007-09-23 03:21:48.250 266 12526.55 59.23 55309.68 88888.00 2007-09-23 03:21:48.375 266 12526.60 59.25 55309.68 88888.00 2007-09-23 03:21:48.500 266 12526.62 59.27 55309.68 88888.00 2007-09-23 03:21:48.625 266 12526.52 59.27 55309.65 88888.00 2007-09-23 03:21:48.750 266 12526.52 59.25 55309.68 88888.00 2007-09-23 03:21:48.875 266 12526.55 59.23 55309.68 88888.00 2007-09-23 03:21:49.000 266 12526.52 59.27 55309.68 88888.00 2007-09-23 03:21:49.125 266 12526.55 59.27 55309.68 88888.00 2007-09-23 03:21:49.250 266 12526.42 59.20 55309.68 88888.00 2007-09-23 03:21:49.375 266 12526.45 59.15 55309.68 88888.00 2007-09-23 03:21:49.500 266 12526.52 59.15 55309.68 88888.00 2007-09-23 03:21:49.625 266 12526.58 59.23 55309.70 88888.00 2007-09-23 03:21:49.750 266 12526.50 59.25 55309.75 88888.00 2007-09-23 03:21:49.875 266 12526.42 59.23 55309.75 88888.00 2007-09-23 03:21:50.000 266 12526.45 59.25 55309.75 88888.00 2007-09-23 03:21:50.125 266 12526.50 59.30 55309.75 88888.00 2007-09-23 03:21:50.250 266 12526.45 59.23 55309.72 88888.00 2007-09-23 03:21:50.375 266 12526.42 59.20 55309.70 88888.00 2007-09-23 03:21:50.500 266 12526.45 59.15 55309.72 88888.00 2007-09-23 03:21:50.625 266 12526.45 59.15 55309.70 88888.00 2007-09-23 03:21:50.750 266 12526.40 59.17 55309.68 88888.00 2007-09-23 03:21:50.875 266 12526.33 59.17 55309.68 88888.00 2007-09-23 03:21:51.000 266 12526.40 59.15 55309.70 88888.00 2007-09-23 03:21:51.125 266 12526.45 59.08 55309.70 88888.00 2007-09-23 03:21:51.250 266 12526.45 59.10 55309.72 88888.00 2007-09-23 03:21:51.375 266 12526.42 59.10 55309.72 88888.00 2007-09-23 03:21:51.500 266 12526.50 59.12 55309.72 88888.00 2007-09-23 03:21:51.625 266 12526.52 59.12 55309.75 88888.00 2007-09-23 03:21:51.750 266 12526.45 59.15 55309.75 88888.00 2007-09-23 03:21:51.875 266 12526.33 59.12 55309.78 88888.00 2007-09-23 03:21:52.000 266 12526.30 59.08 55309.78 88888.00 2007-09-23 03:21:52.125 266 12526.38 59.05 55309.80 88888.00 2007-09-23 03:21:52.250 266 12526.48 59.10 55309.82 88888.00 2007-09-23 03:21:52.375 266 12526.52 59.12 55309.82 88888.00 2007-09-23 03:21:52.500 266 12526.42 59.08 55309.78 88888.00 2007-09-23 03:21:52.625 266 12526.35 59.08 55309.80 88888.00 2007-09-23 03:21:52.750 266 12526.33 59.08 55309.82 88888.00 2007-09-23 03:21:52.875 266 12526.27 59.08 55309.80 88888.00 2007-09-23 03:21:53.000 266 12526.30 59.12 55309.82 88888.00 2007-09-23 03:21:53.125 266 12526.30 59.08 55309.82 88888.00 2007-09-23 03:21:53.250 266 12526.25 59.02 55309.82 88888.00 2007-09-23 03:21:53.375 266 12526.33 59.02 55309.88 88888.00 2007-09-23 03:21:53.500 266 12526.25 59.00 55309.88 88888.00 2007-09-23 03:21:53.625 266 12526.27 59.02 55309.85 88888.00 2007-09-23 03:21:53.750 266 12526.27 59.05 55309.88 88888.00 2007-09-23 03:21:53.875 266 12526.30 59.00 55309.85 88888.00 2007-09-23 03:21:54.000 266 12526.30 59.05 55309.85 88888.00 2007-09-23 03:21:54.125 266 12526.30 59.02 55309.90 88888.00 2007-09-23 03:21:54.250 266 12526.25 58.98 55309.90 88888.00 2007-09-23 03:21:54.375 266 12526.15 58.92 55309.90 88888.00 2007-09-23 03:21:54.500 266 12526.15 58.92 55309.90 88888.00 2007-09-23 03:21:54.625 266 12526.23 59.00 55309.93 88888.00 2007-09-23 03:21:54.750 266 12526.17 58.95 55309.93 88888.00 2007-09-23 03:21:54.875 266 12526.08 58.90 55309.90 88888.00 2007-09-23 03:21:55.000 266 12526.05 58.85 55309.90 88888.00 2007-09-23 03:21:55.125 266 12526.08 58.85 55309.95 88888.00 2007-09-23 03:21:55.250 266 12526.05 58.88 55309.95 88888.00 2007-09-23 03:21:55.375 266 12526.08 58.88 55309.90 88888.00 2007-09-23 03:21:55.500 266 12526.05 58.83 55309.85 88888.00 2007-09-23 03:21:55.625 266 12526.02 58.80 55309.88 88888.00 2007-09-23 03:21:55.750 266 12526.08 58.80 55309.90 88888.00 2007-09-23 03:21:55.875 266 12526.15 58.83 55309.93 88888.00 2007-09-23 03:21:56.000 266 12526.08 58.77 55309.93 88888.00 2007-09-23 03:21:56.125 266 12526.10 58.80 55309.93 88888.00 2007-09-23 03:21:56.250 266 12526.08 58.77 55309.93 88888.00 2007-09-23 03:21:56.375 266 12526.02 58.75 55309.90 88888.00 2007-09-23 03:21:56.500 266 12525.95 58.70 55309.93 88888.00 2007-09-23 03:21:56.625 266 12525.98 58.77 55309.93 88888.00 2007-09-23 03:21:56.750 266 12525.98 58.80 55309.95 88888.00 2007-09-23 03:21:56.875 266 12526.00 58.75 55309.95 88888.00 2007-09-23 03:21:57.000 266 12525.92 58.75 55309.97 88888.00 2007-09-23 03:21:57.125 266 12525.83 58.77 55309.97 88888.00 2007-09-23 03:21:57.250 266 12525.80 58.75 55310.03 88888.00 2007-09-23 03:21:57.375 266 12525.80 58.67 55310.00 88888.00 2007-09-23 03:21:57.500 266 12525.77 58.73 55310.03 88888.00 2007-09-23 03:21:57.625 266 12525.73 58.77 55310.05 88888.00 2007-09-23 03:21:57.750 266 12525.75 58.73 55310.07 88888.00 2007-09-23 03:21:57.875 266 12525.75 58.70 55310.05 88888.00 2007-09-23 03:21:58.000 266 12525.70 58.67 55310.03 88888.00 2007-09-23 03:21:58.125 266 12525.65 58.67 55310.03 88888.00 2007-09-23 03:21:58.250 266 12525.70 58.62 55310.05 88888.00 2007-09-23 03:21:58.375 266 12525.75 58.58 55310.05 88888.00 2007-09-23 03:21:58.500 266 12525.70 58.60 55310.05 88888.00 2007-09-23 03:21:58.625 266 12525.62 58.62 55310.07 88888.00 2007-09-23 03:21:58.750 266 12525.65 58.67 55310.07 88888.00 2007-09-23 03:21:58.875 266 12525.73 58.65 55310.05 88888.00 2007-09-23 03:21:59.000 266 12525.73 58.52 55310.03 88888.00 2007-09-23 03:21:59.125 266 12525.65 58.52 55310.05 88888.00 2007-09-23 03:21:59.250 266 12525.62 58.55 55310.10 88888.00 2007-09-23 03:21:59.375 266 12525.73 58.58 55310.10 88888.00 2007-09-23 03:21:59.500 266 12525.80 58.62 55310.10 88888.00 2007-09-23 03:21:59.625 266 12525.73 58.62 55310.10 88888.00 2007-09-23 03:21:59.750 266 12525.67 58.60 55310.07 88888.00 2007-09-23 03:21:59.875 266 12525.60 58.55 55310.07 88888.00 2007-09-23 03:22:00.000 266 12525.55 58.48 55310.05 88888.00 2007-09-23 03:22:00.125 266 12525.55 58.50 55310.10 88888.00 2007-09-23 03:22:00.250 266 12525.52 58.52 55310.10 88888.00 2007-09-23 03:22:00.375 266 12525.55 58.55 55310.07 88888.00 2007-09-23 03:22:00.500 266 12525.55 58.52 55310.10 88888.00 2007-09-23 03:22:00.625 266 12525.48 58.48 55310.10 88888.00 2007-09-23 03:22:00.750 266 12525.45 58.55 55310.10 88888.00 2007-09-23 03:22:00.875 266 12525.45 58.58 55310.12 88888.00 2007-09-23 03:22:01.000 266 12525.50 58.52 55310.12 88888.00 2007-09-23 03:22:01.125 266 12525.50 58.52 55310.15 88888.00 2007-09-23 03:22:01.250 266 12525.48 58.52 55310.15 88888.00 2007-09-23 03:22:01.375 266 12525.40 58.48 55310.18 88888.00 2007-09-23 03:22:01.500 266 12525.42 58.50 55310.18 88888.00 2007-09-23 03:22:01.625 266 12525.40 58.55 55310.15 88888.00 2007-09-23 03:22:01.750 266 12525.33 58.50 55310.15 88888.00 2007-09-23 03:22:01.875 266 12525.35 58.50 55310.18 88888.00 2007-09-23 03:22:02.000 266 12525.33 58.52 55310.18 88888.00 2007-09-23 03:22:02.125 266 12525.27 58.60 55310.18 88888.00 2007-09-23 03:22:02.250 266 12525.27 58.52 55310.18 88888.00 2007-09-23 03:22:02.375 266 12525.30 58.48 55310.12 88888.00 2007-09-23 03:22:02.500 266 12525.27 58.50 55310.12 88888.00 2007-09-23 03:22:02.625 266 12525.23 58.50 55310.12 88888.00 2007-09-23 03:22:02.750 266 12525.17 58.50 55310.15 88888.00 2007-09-23 03:22:02.875 266 12525.20 58.55 55310.15 88888.00 2007-09-23 03:22:03.000 266 12525.20 58.48 55310.18 88888.00 2007-09-23 03:22:03.125 266 12525.12 58.45 55310.20 88888.00 2007-09-23 03:22:03.250 266 12525.08 58.55 55310.22 88888.00 2007-09-23 03:22:03.375 266 12525.08 58.60 55310.22 88888.00 2007-09-23 03:22:03.500 266 12525.08 58.60 55310.20 88888.00 2007-09-23 03:22:03.625 266 12525.08 58.55 55310.18 88888.00 2007-09-23 03:22:03.750 266 12525.05 58.52 55310.20 88888.00 2007-09-23 03:22:03.875 266 12525.02 58.52 55310.20 88888.00 2007-09-23 03:22:04.000 266 12525.08 58.58 55310.22 88888.00 2007-09-23 03:22:04.125 266 12525.08 58.58 55310.25 88888.00 2007-09-23 03:22:04.250 266 12525.05 58.62 55310.25 88888.00 2007-09-23 03:22:04.375 266 12525.00 58.70 55310.25 88888.00 2007-09-23 03:22:04.500 266 12524.95 58.60 55310.22 88888.00 2007-09-23 03:22:04.625 266 12524.88 58.55 55310.22 88888.00 2007-09-23 03:22:04.750 266 12524.88 58.55 55310.22 88888.00 2007-09-23 03:22:04.875 266 12524.90 58.62 55310.22 88888.00 2007-09-23 03:22:05.000 266 12524.90 58.65 55310.25 88888.00 2007-09-23 03:22:05.125 266 12524.98 58.62 55310.28 88888.00 2007-09-23 03:22:05.250 266 12524.90 58.65 55310.25 88888.00 2007-09-23 03:22:05.375 266 12524.92 58.67 55310.25 88888.00 2007-09-23 03:22:05.500 266 12524.90 58.70 55310.25 88888.00 2007-09-23 03:22:05.625 266 12524.88 58.67 55310.25 88888.00 2007-09-23 03:22:05.750 266 12524.88 58.70 55310.22 88888.00 2007-09-23 03:22:05.875 266 12524.90 58.77 55310.28 88888.00 2007-09-23 03:22:06.000 266 12524.83 58.75 55310.25 88888.00 2007-09-23 03:22:06.125 266 12524.77 58.70 55310.25 88888.00 2007-09-23 03:22:06.250 266 12524.75 58.73 55310.30 88888.00 2007-09-23 03:22:06.375 266 12524.80 58.70 55310.30 88888.00 2007-09-23 03:22:06.500 266 12524.83 58.70 55310.32 88888.00 2007-09-23 03:22:06.625 266 12524.77 58.73 55310.30 88888.00 2007-09-23 03:22:06.750 266 12524.73 58.75 55310.28 88888.00 2007-09-23 03:22:06.875 266 12524.73 58.75 55310.30 88888.00 2007-09-23 03:22:07.000 266 12524.70 58.70 55310.22 88888.00 2007-09-23 03:22:07.125 266 12524.62 58.73 55310.25 88888.00 2007-09-23 03:22:07.250 266 12524.60 58.73 55310.22 88888.00 2007-09-23 03:22:07.375 266 12524.65 58.77 55310.25 88888.00 2007-09-23 03:22:07.500 266 12524.75 58.85 55310.28 88888.00 2007-09-23 03:22:07.625 266 12524.80 58.88 55310.28 88888.00 2007-09-23 03:22:07.750 266 12524.75 58.83 55310.25 88888.00 2007-09-23 03:22:07.875 266 12524.70 58.90 55310.25 88888.00 2007-09-23 03:22:08.000 266 12524.65 58.85 55310.25 88888.00 2007-09-23 03:22:08.125 266 12524.75 58.90 55310.28 88888.00 2007-09-23 03:22:08.250 266 12524.73 58.92 55310.28 88888.00 2007-09-23 03:22:08.375 266 12524.73 58.90 55310.28 88888.00 2007-09-23 03:22:08.500 266 12524.77 58.95 55310.28 88888.00 2007-09-23 03:22:08.625 266 12524.75 59.02 55310.30 88888.00 2007-09-23 03:22:08.750 266 12524.67 59.00 55310.28 88888.00 2007-09-23 03:22:08.875 266 12524.67 59.02 55310.28 88888.00 2007-09-23 03:22:09.000 266 12524.73 59.05 55310.28 88888.00 2007-09-23 03:22:09.125 266 12524.75 59.08 55310.22 88888.00 2007-09-23 03:22:09.250 266 12524.67 59.17 55310.22 88888.00 2007-09-23 03:22:09.375 266 12524.62 59.17 55310.22 88888.00 2007-09-23 03:22:09.500 266 12524.65 59.12 55310.22 88888.00 2007-09-23 03:22:09.625 266 12524.65 59.10 55310.20 88888.00 2007-09-23 03:22:09.750 266 12524.65 59.12 55310.20 88888.00 2007-09-23 03:22:09.875 266 12524.60 59.12 55310.18 88888.00 2007-09-23 03:22:10.000 266 12524.58 59.17 55310.20 88888.00 2007-09-23 03:22:10.125 266 12524.58 59.25 55310.25 88888.00 2007-09-23 03:22:10.250 266 12524.52 59.23 55310.28 88888.00 2007-09-23 03:22:10.375 266 12524.58 59.27 55310.30 88888.00 2007-09-23 03:22:10.500 266 12524.62 59.30 55310.28 88888.00 2007-09-23 03:22:10.625 266 12524.58 59.33 55310.25 88888.00 2007-09-23 03:22:10.750 266 12524.55 59.33 55310.25 88888.00 2007-09-23 03:22:10.875 266 12524.58 59.40 55310.28 88888.00 2007-09-23 03:22:11.000 266 12524.58 59.40 55310.28 88888.00 2007-09-23 03:22:11.125 266 12524.50 59.40 55310.25 88888.00 2007-09-23 03:22:11.250 266 12524.48 59.42 55310.22 88888.00 2007-09-23 03:22:11.375 266 12524.60 59.45 55310.25 88888.00 2007-09-23 03:22:11.500 266 12524.65 59.45 55310.28 88888.00 2007-09-23 03:22:11.625 266 12524.67 59.48 55310.28 88888.00 2007-09-23 03:22:11.750 266 12524.58 59.55 55310.25 88888.00 2007-09-23 03:22:11.875 266 12524.50 59.58 55310.22 88888.00 2007-09-23 03:22:12.000 266 12524.42 59.58 55310.18 88888.00 2007-09-23 03:22:12.125 266 12524.42 59.60 55310.22 88888.00 2007-09-23 03:22:12.250 266 12524.48 59.60 55310.22 88888.00 2007-09-23 03:22:12.375 266 12524.50 59.62 55310.22 88888.00 2007-09-23 03:22:12.500 266 12524.52 59.67 55310.25 88888.00 2007-09-23 03:22:12.625 266 12524.62 59.70 55310.28 88888.00 2007-09-23 03:22:12.750 266 12524.65 59.73 55310.28 88888.00 2007-09-23 03:22:12.875 266 12524.65 59.75 55310.25 88888.00 2007-09-23 03:22:13.000 266 12524.62 59.70 55310.22 88888.00 2007-09-23 03:22:13.125 266 12524.52 59.75 55310.25 88888.00 2007-09-23 03:22:13.250 266 12524.52 59.77 55310.25 88888.00 2007-09-23 03:22:13.375 266 12524.60 59.80 55310.22 88888.00 2007-09-23 03:22:13.500 266 12524.67 59.88 55310.22 88888.00 2007-09-23 03:22:13.625 266 12524.65 59.85 55310.25 88888.00 2007-09-23 03:22:13.750 266 12524.60 59.80 55310.22 88888.00 2007-09-23 03:22:13.875 266 12524.62 59.88 55310.20 88888.00 2007-09-23 03:22:14.000 266 12524.67 59.95 55310.22 88888.00 2007-09-23 03:22:14.125 266 12524.60 59.95 55310.22 88888.00 2007-09-23 03:22:14.250 266 12524.50 59.98 55310.22 88888.00 2007-09-23 03:22:14.375 266 12524.55 60.00 55310.22 88888.00 2007-09-23 03:22:14.500 266 12524.50 59.98 55310.20 88888.00 2007-09-23 03:22:14.625 266 12524.55 59.95 55310.20 88888.00 2007-09-23 03:22:14.750 266 12524.60 59.98 55310.20 88888.00 2007-09-23 03:22:14.875 266 12524.52 60.00 55310.22 88888.00 2007-09-23 03:22:15.000 266 12524.45 60.02 55310.20 88888.00 2007-09-23 03:22:15.125 266 12524.48 60.00 55310.20 88888.00 2007-09-23 03:22:15.250 266 12524.52 60.02 55310.20 88888.00 2007-09-23 03:22:15.375 266 12524.58 60.08 55310.20 88888.00 2007-09-23 03:22:15.500 266 12524.55 60.08 55310.22 88888.00 2007-09-23 03:22:15.625 266 12524.58 60.05 55310.25 88888.00 2007-09-23 03:22:15.750 266 12524.60 60.12 55310.22 88888.00 2007-09-23 03:22:15.875 266 12524.67 60.17 55310.20 88888.00 2007-09-23 03:22:16.000 266 12524.70 60.17 55310.18 88888.00 2007-09-23 03:22:16.125 266 12524.73 60.12 55310.18 88888.00 2007-09-23 03:22:16.250 266 12524.75 60.23 55310.18 88888.00 2007-09-23 03:22:16.375 266 12524.83 60.30 55310.18 88888.00 2007-09-23 03:22:16.500 266 12524.85 60.30 55310.20 88888.00 2007-09-23 03:22:16.625 266 12524.85 60.33 55310.18 88888.00 2007-09-23 03:22:16.750 266 12524.80 60.33 55310.18 88888.00 2007-09-23 03:22:16.875 266 12524.75 60.30 55310.18 88888.00 2007-09-23 03:22:17.000 266 12524.75 60.27 55310.18 88888.00 2007-09-23 03:22:17.125 266 12524.75 60.38 55310.20 88888.00 2007-09-23 03:22:17.250 266 12524.80 60.38 55310.22 88888.00 2007-09-23 03:22:17.375 266 12524.85 60.42 55310.25 88888.00 2007-09-23 03:22:17.500 266 12524.80 60.40 55310.22 88888.00 2007-09-23 03:22:17.625 266 12524.77 60.38 55310.22 88888.00 2007-09-23 03:22:17.750 266 12524.77 60.35 55310.22 88888.00 2007-09-23 03:22:17.875 266 12524.88 60.45 55310.25 88888.00 2007-09-23 03:22:18.000 266 12524.83 60.50 55310.22 88888.00 2007-09-23 03:22:18.125 266 12524.80 60.52 55310.22 88888.00 2007-09-23 03:22:18.250 266 12524.85 60.52 55310.22 88888.00 2007-09-23 03:22:18.375 266 12524.85 60.55 55310.22 88888.00 2007-09-23 03:22:18.500 266 12524.80 60.52 55310.22 88888.00 2007-09-23 03:22:18.625 266 12524.80 60.58 55310.22 88888.00 2007-09-23 03:22:18.750 266 12524.83 60.62 55310.22 88888.00 2007-09-23 03:22:18.875 266 12524.80 60.58 55310.22 88888.00 2007-09-23 03:22:19.000 266 12524.80 60.62 55310.18 88888.00 2007-09-23 03:22:19.125 266 12524.83 60.67 55310.22 88888.00 2007-09-23 03:22:19.250 266 12524.80 60.65 55310.22 88888.00 2007-09-23 03:22:19.375 266 12524.85 60.65 55310.20 88888.00 2007-09-23 03:22:19.500 266 12524.90 60.65 55310.18 88888.00 2007-09-23 03:22:19.625 266 12524.85 60.67 55310.15 88888.00 2007-09-23 03:22:19.750 266 12524.83 60.70 55310.15 88888.00 2007-09-23 03:22:19.875 266 12524.77 60.67 55310.18 88888.00 2007-09-23 03:22:20.000 266 12524.80 60.70 55310.18 88888.00 2007-09-23 03:22:20.125 266 12524.77 60.70 55310.20 88888.00 2007-09-23 03:22:20.250 266 12524.73 60.73 55310.20 88888.00 2007-09-23 03:22:20.375 266 12524.77 60.80 55310.20 88888.00 2007-09-23 03:22:20.500 266 12524.85 60.83 55310.20 88888.00 2007-09-23 03:22:20.625 266 12524.83 60.80 55310.18 88888.00 2007-09-23 03:22:20.750 266 12524.80 60.77 55310.18 88888.00 2007-09-23 03:22:20.875 266 12524.83 60.80 55310.18 88888.00 2007-09-23 03:22:21.000 266 12524.90 60.85 55310.18 88888.00 2007-09-23 03:22:21.125 266 12524.88 60.83 55310.18 88888.00 2007-09-23 03:22:21.250 266 12524.85 60.80 55310.18 88888.00 2007-09-23 03:22:21.375 266 12524.92 60.88 55310.20 88888.00 2007-09-23 03:22:21.500 266 12524.98 60.90 55310.28 88888.00 2007-09-23 03:22:21.625 266 12524.90 60.88 55310.25 88888.00 2007-09-23 03:22:21.750 266 12524.88 60.88 55310.22 88888.00 2007-09-23 03:22:21.875 266 12524.90 60.90 55310.20 88888.00 2007-09-23 03:22:22.000 266 12524.88 60.88 55310.18 88888.00 2007-09-23 03:22:22.125 266 12524.92 60.92 55310.18 88888.00 2007-09-23 03:22:22.250 266 12524.88 60.92 55310.18 88888.00 2007-09-23 03:22:22.375 266 12524.95 60.90 55310.20 88888.00 2007-09-23 03:22:22.500 266 12524.95 60.88 55310.22 88888.00 2007-09-23 03:22:22.625 266 12524.90 60.90 55310.22 88888.00 2007-09-23 03:22:22.750 266 12524.88 60.98 55310.20 88888.00 2007-09-23 03:22:22.875 266 12524.92 61.00 55310.22 88888.00 2007-09-23 03:22:23.000 266 12524.90 60.98 55310.22 88888.00 2007-09-23 03:22:23.125 266 12524.90 60.98 55310.25 88888.00 2007-09-23 03:22:23.250 266 12524.98 60.98 55310.28 88888.00 2007-09-23 03:22:23.375 266 12524.98 61.00 55310.28 88888.00 2007-09-23 03:22:23.500 266 12524.98 61.02 55310.22 88888.00 2007-09-23 03:22:23.625 266 12525.00 60.95 55310.18 88888.00 2007-09-23 03:22:23.750 266 12525.00 60.95 55310.18 88888.00 2007-09-23 03:22:23.875 266 12524.95 60.92 55310.18 88888.00 2007-09-23 03:22:24.000 266 12524.90 60.92 55310.18 88888.00 2007-09-23 03:22:24.125 266 12524.90 60.98 55310.22 88888.00 2007-09-23 03:22:24.250 266 12524.98 61.00 55310.22 88888.00 2007-09-23 03:22:24.375 266 12525.00 60.95 55310.25 88888.00 2007-09-23 03:22:24.500 266 12524.95 60.92 55310.22 88888.00 2007-09-23 03:22:24.625 266 12524.95 60.92 55310.22 88888.00 2007-09-23 03:22:24.750 266 12525.02 60.98 55310.25 88888.00 2007-09-23 03:22:24.875 266 12525.08 60.95 55310.25 88888.00 2007-09-23 03:22:25.000 266 12525.10 61.00 55310.22 88888.00 2007-09-23 03:22:25.125 266 12525.10 60.98 55310.22 88888.00 2007-09-23 03:22:25.250 266 12525.05 60.95 55310.22 88888.00 2007-09-23 03:22:25.375 266 12525.12 60.98 55310.22 88888.00 2007-09-23 03:22:25.500 266 12525.08 61.00 55310.22 88888.00 2007-09-23 03:22:25.625 266 12525.02 60.95 55310.22 88888.00 2007-09-23 03:22:25.750 266 12525.10 60.98 55310.22 88888.00 2007-09-23 03:22:25.875 266 12525.17 61.00 55310.22 88888.00 2007-09-23 03:22:26.000 266 12525.20 60.98 55310.22 88888.00 2007-09-23 03:22:26.125 266 12525.23 60.98 55310.25 88888.00 2007-09-23 03:22:26.250 266 12525.17 61.00 55310.25 88888.00 2007-09-23 03:22:26.375 266 12525.10 61.00 55310.22 88888.00 2007-09-23 03:22:26.500 266 12525.02 60.95 55310.22 88888.00 2007-09-23 03:22:26.625 266 12525.12 61.00 55310.25 88888.00 2007-09-23 03:22:26.750 266 12525.17 60.98 55310.25 88888.00 2007-09-23 03:22:26.875 266 12525.15 60.88 55310.22 88888.00 2007-09-23 03:22:27.000 266 12525.17 60.92 55310.22 88888.00 2007-09-23 03:22:27.125 266 12525.15 60.98 55310.28 88888.00 2007-09-23 03:22:27.250 266 12525.00 60.98 55310.25 88888.00 2007-09-23 03:22:27.375 266 12525.00 60.95 55310.25 88888.00 2007-09-23 03:22:27.500 266 12525.05 60.95 55310.22 88888.00 2007-09-23 03:22:27.625 266 12525.12 60.88 55310.22 88888.00 2007-09-23 03:22:27.750 266 12525.12 60.85 55310.22 88888.00 2007-09-23 03:22:27.875 266 12525.17 60.90 55310.22 88888.00 2007-09-23 03:22:28.000 266 12525.17 61.02 55310.25 88888.00 2007-09-23 03:22:28.125 266 12525.20 61.02 55310.25 88888.00 2007-09-23 03:22:28.250 266 12525.15 61.00 55310.28 88888.00 2007-09-23 03:22:28.375 266 12525.17 61.00 55310.25 88888.00 2007-09-23 03:22:28.500 266 12525.20 61.00 55310.25 88888.00 2007-09-23 03:22:28.625 266 12525.15 61.00 55310.20 88888.00 2007-09-23 03:22:28.750 266 12525.08 60.92 55310.20 88888.00 2007-09-23 03:22:28.875 266 12525.02 60.92 55310.22 88888.00 2007-09-23 03:22:29.000 266 12525.05 60.98 55310.22 88888.00 2007-09-23 03:22:29.125 266 12525.10 61.00 55310.25 88888.00 2007-09-23 03:22:29.250 266 12525.10 61.05 55310.30 88888.00 2007-09-23 03:22:29.375 266 12525.12 61.08 55310.32 88888.00 2007-09-23 03:22:29.500 266 12525.08 61.05 55310.25 88888.00 2007-09-23 03:22:29.625 266 12525.02 60.95 55310.22 88888.00 2007-09-23 03:22:29.750 266 12525.08 60.95 55310.22 88888.00 2007-09-23 03:22:29.875 266 12525.12 61.00 55310.25 88888.00 2007-09-23 03:22:30.000 266 12525.17 61.00 55310.25 88888.00 2007-09-23 03:22:30.125 266 12525.17 61.02 55310.28 88888.00 2007-09-23 03:22:30.250 266 12525.17 61.02 55310.30 88888.00 2007-09-23 03:22:30.375 266 12525.17 61.02 55310.28 88888.00 2007-09-23 03:22:30.500 266 12525.10 60.95 55310.20 88888.00 2007-09-23 03:22:30.625 266 12525.12 60.92 55310.20 88888.00 2007-09-23 03:22:30.750 266 12525.10 60.92 55310.22 88888.00 2007-09-23 03:22:30.875 266 12525.10 60.95 55310.28 88888.00 2007-09-23 03:22:31.000 266 12525.17 61.00 55310.32 88888.00 2007-09-23 03:22:31.125 266 12525.20 61.00 55310.28 88888.00 2007-09-23 03:22:31.250 266 12525.10 60.88 55310.25 88888.00 2007-09-23 03:22:31.375 266 12525.10 60.88 55310.25 88888.00 2007-09-23 03:22:31.500 266 12525.23 60.98 55310.30 88888.00 2007-09-23 03:22:31.625 266 12525.25 61.02 55310.30 88888.00 2007-09-23 03:22:31.750 266 12525.17 60.98 55310.25 88888.00 2007-09-23 03:22:31.875 266 12525.15 60.98 55310.25 88888.00 2007-09-23 03:22:32.000 266 12525.12 60.92 55310.22 88888.00 2007-09-23 03:22:32.125 266 12525.12 60.88 55310.25 88888.00 2007-09-23 03:22:32.250 266 12525.08 60.90 55310.22 88888.00 2007-09-23 03:22:32.375 266 12525.20 60.95 55310.22 88888.00 2007-09-23 03:22:32.500 266 12525.20 60.95 55310.22 88888.00 2007-09-23 03:22:32.625 266 12525.17 60.95 55310.25 88888.00 2007-09-23 03:22:32.750 266 12525.17 60.95 55310.25 88888.00 2007-09-23 03:22:32.875 266 12525.23 60.95 55310.25 88888.00 2007-09-23 03:22:33.000 266 12525.23 60.98 55310.22 88888.00 2007-09-23 03:22:33.125 266 12525.15 60.92 55310.22 88888.00 2007-09-23 03:22:33.250 266 12525.12 60.90 55310.22 88888.00 2007-09-23 03:22:33.375 266 12525.15 60.95 55310.25 88888.00 2007-09-23 03:22:33.500 266 12525.08 60.95 55310.22 88888.00 2007-09-23 03:22:33.625 266 12525.05 60.92 55310.22 88888.00 2007-09-23 03:22:33.750 266 12525.08 60.90 55310.22 88888.00 2007-09-23 03:22:33.875 266 12525.12 60.90 55310.20 88888.00 2007-09-23 03:22:34.000 266 12525.20 60.95 55310.22 88888.00 2007-09-23 03:22:34.125 266 12525.25 60.95 55310.25 88888.00 2007-09-23 03:22:34.250 266 12525.25 60.98 55310.28 88888.00 2007-09-23 03:22:34.375 266 12525.25 60.90 55310.25 88888.00 2007-09-23 03:22:34.500 266 12525.20 60.88 55310.28 88888.00 2007-09-23 03:22:34.625 266 12525.20 60.92 55310.28 88888.00 2007-09-23 03:22:34.750 266 12525.15 60.90 55310.25 88888.00 2007-09-23 03:22:34.875 266 12525.12 60.88 55310.22 88888.00 2007-09-23 03:22:35.000 266 12525.08 60.88 55310.20 88888.00 2007-09-23 03:22:35.125 266 12525.15 60.88 55310.22 88888.00 2007-09-23 03:22:35.250 266 12525.20 60.90 55310.28 88888.00 2007-09-23 03:22:35.375 266 12525.25 60.88 55310.22 88888.00 2007-09-23 03:22:35.500 266 12525.23 60.90 55310.22 88888.00 2007-09-23 03:22:35.625 266 12525.23 60.90 55310.25 88888.00 2007-09-23 03:22:35.750 266 12525.25 60.85 55310.22 88888.00 2007-09-23 03:22:35.875 266 12525.23 60.85 55310.22 88888.00 2007-09-23 03:22:36.000 266 12525.25 60.83 55310.18 88888.00 2007-09-23 03:22:36.125 266 12525.25 60.80 55310.18 88888.00 2007-09-23 03:22:36.250 266 12525.25 60.85 55310.22 88888.00 2007-09-23 03:22:36.375 266 12525.23 60.85 55310.22 88888.00 2007-09-23 03:22:36.500 266 12525.17 60.83 55310.20 88888.00 2007-09-23 03:22:36.625 266 12525.20 60.83 55310.18 88888.00 2007-09-23 03:22:36.750 266 12525.25 60.90 55310.20 88888.00 2007-09-23 03:22:36.875 266 12525.20 60.90 55310.20 88888.00 2007-09-23 03:22:37.000 266 12525.17 60.85 55310.20 88888.00 2007-09-23 03:22:37.125 266 12525.17 60.83 55310.18 88888.00 2007-09-23 03:22:37.250 266 12525.15 60.85 55310.20 88888.00 2007-09-23 03:22:37.375 266 12525.23 60.88 55310.20 88888.00 2007-09-23 03:22:37.500 266 12525.30 60.90 55310.22 88888.00 2007-09-23 03:22:37.625 266 12525.27 60.90 55310.20 88888.00 2007-09-23 03:22:37.750 266 12525.20 60.85 55310.20 88888.00 2007-09-23 03:22:37.875 266 12525.17 60.77 55310.20 88888.00 2007-09-23 03:22:38.000 266 12525.17 60.83 55310.20 88888.00 2007-09-23 03:22:38.125 266 12525.20 60.83 55310.20 88888.00 2007-09-23 03:22:38.250 266 12525.17 60.85 55310.22 88888.00 2007-09-23 03:22:38.375 266 12525.12 60.83 55310.20 88888.00 2007-09-23 03:22:38.500 266 12525.20 60.83 55310.15 88888.00 2007-09-23 03:22:38.625 266 12525.23 60.80 55310.15 88888.00 2007-09-23 03:22:38.750 266 12525.20 60.83 55310.18 88888.00 2007-09-23 03:22:38.875 266 12525.17 60.83 55310.18 88888.00 2007-09-23 03:22:39.000 266 12525.23 60.85 55310.20 88888.00 2007-09-23 03:22:39.125 266 12525.23 60.88 55310.18 88888.00 2007-09-23 03:22:39.250 266 12525.20 60.85 55310.15 88888.00 2007-09-23 03:22:39.375 266 12525.20 60.83 55310.15 88888.00 2007-09-23 03:22:39.500 266 12525.25 60.83 55310.18 88888.00 2007-09-23 03:22:39.625 266 12525.27 60.80 55310.22 88888.00 2007-09-23 03:22:39.750 266 12525.27 60.83 55310.20 88888.00 2007-09-23 03:22:39.875 266 12525.27 60.80 55310.18 88888.00 2007-09-23 03:22:40.000 266 12525.27 60.83 55310.15 88888.00 2007-09-23 03:22:40.125 266 12525.30 60.85 55310.18 88888.00 2007-09-23 03:22:40.250 266 12525.30 60.83 55310.18 88888.00 2007-09-23 03:22:40.375 266 12525.33 60.85 55310.20 88888.00 2007-09-23 03:22:40.500 266 12525.38 60.88 55310.18 88888.00 2007-09-23 03:22:40.625 266 12525.35 60.85 55310.18 88888.00 2007-09-23 03:22:40.750 266 12525.35 60.83 55310.18 88888.00 2007-09-23 03:22:40.875 266 12525.27 60.85 55310.20 88888.00 2007-09-23 03:22:41.000 266 12525.30 60.83 55310.18 88888.00 2007-09-23 03:22:41.125 266 12525.27 60.77 55310.20 88888.00 2007-09-23 03:22:41.250 266 12525.35 60.77 55310.22 88888.00 2007-09-23 03:22:41.375 266 12525.42 60.83 55310.25 88888.00 2007-09-23 03:22:41.500 266 12525.40 60.85 55310.22 88888.00 2007-09-23 03:22:41.625 266 12525.42 60.85 55310.22 88888.00 2007-09-23 03:22:41.750 266 12525.45 60.80 55310.22 88888.00 2007-09-23 03:22:41.875 266 12525.42 60.77 55310.20 88888.00 2007-09-23 03:22:42.000 266 12525.40 60.75 55310.18 88888.00 2007-09-23 03:22:42.125 266 12525.40 60.77 55310.18 88888.00 2007-09-23 03:22:42.250 266 12525.42 60.77 55310.18 88888.00 2007-09-23 03:22:42.375 266 12525.42 60.77 55310.18 88888.00 2007-09-23 03:22:42.500 266 12525.38 60.75 55310.15 88888.00 2007-09-23 03:22:42.625 266 12525.40 60.77 55310.18 88888.00 2007-09-23 03:22:42.750 266 12525.42 60.80 55310.20 88888.00 2007-09-23 03:22:42.875 266 12525.45 60.77 55310.15 88888.00 2007-09-23 03:22:43.000 266 12525.42 60.75 55310.18 88888.00 2007-09-23 03:22:43.125 266 12525.38 60.77 55310.20 88888.00 2007-09-23 03:22:43.250 266 12525.35 60.77 55310.22 88888.00 2007-09-23 03:22:43.375 266 12525.45 60.80 55310.20 88888.00 2007-09-23 03:22:43.500 266 12525.38 60.80 55310.20 88888.00 2007-09-23 03:22:43.625 266 12525.38 60.77 55310.20 88888.00 2007-09-23 03:22:43.750 266 12525.42 60.70 55310.20 88888.00 2007-09-23 03:22:43.875 266 12525.48 60.67 55310.18 88888.00 2007-09-23 03:22:44.000 266 12525.50 60.73 55310.18 88888.00 2007-09-23 03:22:44.125 266 12525.50 60.75 55310.20 88888.00 2007-09-23 03:22:44.250 266 12525.42 60.75 55310.18 88888.00 2007-09-23 03:22:44.375 266 12525.35 60.73 55310.18 88888.00 2007-09-23 03:22:44.500 266 12525.35 60.73 55310.18 88888.00 2007-09-23 03:22:44.625 266 12525.42 60.75 55310.20 88888.00 2007-09-23 03:22:44.750 266 12525.42 60.75 55310.20 88888.00 2007-09-23 03:22:44.875 266 12525.33 60.73 55310.20 88888.00 2007-09-23 03:22:45.000 266 12525.38 60.70 55310.20 88888.00 2007-09-23 03:22:45.125 266 12525.38 60.70 55310.18 88888.00 2007-09-23 03:22:45.250 266 12525.38 60.67 55310.18 88888.00 2007-09-23 03:22:45.375 266 12525.42 60.67 55310.18 88888.00 2007-09-23 03:22:45.500 266 12525.40 60.65 55310.20 88888.00 2007-09-23 03:22:45.625 266 12525.35 60.65 55310.22 88888.00 2007-09-23 03:22:45.750 266 12525.40 60.60 55310.18 88888.00 2007-09-23 03:22:45.875 266 12525.40 60.58 55310.15 88888.00 2007-09-23 03:22:46.000 266 12525.40 60.65 55310.20 88888.00 2007-09-23 03:22:46.125 266 12525.40 60.70 55310.22 88888.00 2007-09-23 03:22:46.250 266 12525.33 60.65 55310.25 88888.00 2007-09-23 03:22:46.375 266 12525.38 60.67 55310.25 88888.00 2007-09-23 03:22:46.500 266 12525.38 60.67 55310.22 88888.00 2007-09-23 03:22:46.625 266 12525.40 60.67 55310.22 88888.00 2007-09-23 03:22:46.750 266 12525.48 60.62 55310.22 88888.00 2007-09-23 03:22:46.875 266 12525.42 60.60 55310.22 88888.00 2007-09-23 03:22:47.000 266 12525.40 60.58 55310.25 88888.00 2007-09-23 03:22:47.125 266 12525.52 60.58 55310.25 88888.00 2007-09-23 03:22:47.250 266 12525.40 60.55 55310.25 88888.00 2007-09-23 03:22:47.375 266 12525.40 60.55 55310.22 88888.00 2007-09-23 03:22:47.500 266 12525.35 60.50 55310.22 88888.00 2007-09-23 03:22:47.625 266 12525.38 60.55 55310.20 88888.00 2007-09-23 03:22:47.750 266 12525.48 60.58 55310.22 88888.00 2007-09-23 03:22:47.875 266 12525.52 60.50 55310.22 88888.00 2007-09-23 03:22:48.000 266 12525.48 60.48 55310.22 88888.00 2007-09-23 03:22:48.125 266 12525.45 60.48 55310.22 88888.00 2007-09-23 03:22:48.250 266 12525.42 60.45 55310.25 88888.00 2007-09-23 03:22:48.375 266 12525.40 60.48 55310.25 88888.00 2007-09-23 03:22:48.500 266 12525.40 60.48 55310.28 88888.00 2007-09-23 03:22:48.625 266 12525.38 60.52 55310.28 88888.00 2007-09-23 03:22:48.750 266 12525.30 60.52 55310.22 88888.00 2007-09-23 03:22:48.875 266 12525.33 60.48 55310.22 88888.00 2007-09-23 03:22:49.000 266 12525.48 60.48 55310.25 88888.00 2007-09-23 03:22:49.125 266 12525.45 60.40 55310.28 88888.00 2007-09-23 03:22:49.250 266 12525.45 60.38 55310.28 88888.00 2007-09-23 03:22:49.375 266 12525.45 60.42 55310.30 88888.00 2007-09-23 03:22:49.500 266 12525.45 60.45 55310.30 88888.00 2007-09-23 03:22:49.625 266 12525.45 60.40 55310.30 88888.00 2007-09-23 03:22:49.750 266 12525.42 60.35 55310.30 88888.00 2007-09-23 03:22:49.875 266 12525.40 60.40 55310.30 88888.00 2007-09-23 03:22:50.000 266 12525.45 60.35 55310.32 88888.00 2007-09-23 03:22:50.125 266 12525.50 60.35 55310.32 88888.00 2007-09-23 03:22:50.250 266 12525.48 60.40 55310.38 88888.00 2007-09-23 03:22:50.375 266 12525.42 60.38 55310.32 88888.00 2007-09-23 03:22:50.500 266 12525.42 60.33 55310.30 88888.00 2007-09-23 03:22:50.625 266 12525.45 60.30 55310.32 88888.00 2007-09-23 03:22:50.750 266 12525.48 60.35 55310.35 88888.00 2007-09-23 03:22:50.875 266 12525.52 60.35 55310.38 88888.00 2007-09-23 03:22:51.000 266 12525.50 60.27 55310.35 88888.00 2007-09-23 03:22:51.125 266 12525.42 60.27 55310.35 88888.00 2007-09-23 03:22:51.250 266 12525.42 60.27 55310.40 88888.00 2007-09-23 03:22:51.375 266 12525.48 60.30 55310.40 88888.00 2007-09-23 03:22:51.500 266 12525.48 60.25 55310.38 88888.00 2007-09-23 03:22:51.625 266 12525.45 60.23 55310.38 88888.00 2007-09-23 03:22:51.750 266 12525.45 60.27 55310.38 88888.00 2007-09-23 03:22:51.875 266 12525.40 60.23 55310.38 88888.00 2007-09-23 03:22:52.000 266 12525.38 60.17 55310.32 88888.00 2007-09-23 03:22:52.125 266 12525.40 60.17 55310.38 88888.00 2007-09-23 03:22:52.250 266 12525.38 60.17 55310.38 88888.00 2007-09-23 03:22:52.375 266 12525.38 60.17 55310.40 88888.00 2007-09-23 03:22:52.500 266 12525.35 60.15 55310.35 88888.00 2007-09-23 03:22:52.625 266 12525.33 60.12 55310.32 88888.00 2007-09-23 03:22:52.750 266 12525.38 60.12 55310.38 88888.00 2007-09-23 03:22:52.875 266 12525.42 60.17 55310.38 88888.00 2007-09-23 03:22:53.000 266 12525.45 60.20 55310.43 88888.00 2007-09-23 03:22:53.125 266 12525.50 60.17 55310.43 88888.00 2007-09-23 03:22:53.250 266 12525.50 60.12 55310.40 88888.00 2007-09-23 03:22:53.375 266 12525.50 60.10 55310.40 88888.00 2007-09-23 03:22:53.500 266 12525.50 60.10 55310.43 88888.00 2007-09-23 03:22:53.625 266 12525.45 60.05 55310.45 88888.00 2007-09-23 03:22:53.750 266 12525.40 60.08 55310.45 88888.00 2007-09-23 03:22:53.875 266 12525.40 60.10 55310.45 88888.00 2007-09-23 03:22:54.000 266 12525.35 60.05 55310.40 88888.00 2007-09-23 03:22:54.125 266 12525.33 60.02 55310.43 88888.00 2007-09-23 03:22:54.250 266 12525.38 60.00 55310.43 88888.00 2007-09-23 03:22:54.375 266 12525.42 60.05 55310.45 88888.00 2007-09-23 03:22:54.500 266 12525.50 60.00 55310.45 88888.00 2007-09-23 03:22:54.625 266 12525.48 60.02 55310.50 88888.00 2007-09-23 03:22:54.750 266 12525.38 59.98 55310.47 88888.00 2007-09-23 03:22:54.875 266 12525.40 59.95 55310.47 88888.00 2007-09-23 03:22:55.000 266 12525.40 59.98 55310.50 88888.00 2007-09-23 03:22:55.125 266 12525.42 59.95 55310.50 88888.00 2007-09-23 03:22:55.250 266 12525.38 59.92 55310.47 88888.00 2007-09-23 03:22:55.375 266 12525.35 59.95 55310.47 88888.00 2007-09-23 03:22:55.500 266 12525.42 59.98 55310.53 88888.00 2007-09-23 03:22:55.625 266 12525.50 59.95 55310.55 88888.00 2007-09-23 03:22:55.750 266 12525.48 59.95 55310.50 88888.00 2007-09-23 03:22:55.875 266 12525.48 59.90 55310.47 88888.00 2007-09-23 03:22:56.000 266 12525.50 59.85 55310.47 88888.00 2007-09-23 03:22:56.125 266 12525.52 59.83 55310.47 88888.00 2007-09-23 03:22:56.250 266 12525.50 59.80 55310.47 88888.00 2007-09-23 03:22:56.375 266 12525.55 59.85 55310.47 88888.00 2007-09-23 03:22:56.500 266 12525.55 59.85 55310.50 88888.00 2007-09-23 03:22:56.625 266 12525.55 59.83 55310.50 88888.00 2007-09-23 03:22:56.750 266 12525.52 59.80 55310.50 88888.00 2007-09-23 03:22:56.875 266 12525.58 59.73 55310.47 88888.00 2007-09-23 03:22:57.000 266 12525.52 59.70 55310.45 88888.00 2007-09-23 03:22:57.125 266 12525.48 59.75 55310.53 88888.00 2007-09-23 03:22:57.250 266 12525.40 59.70 55310.55 88888.00 2007-09-23 03:22:57.375 266 12525.42 59.70 55310.55 88888.00 2007-09-23 03:22:57.500 266 12525.48 59.75 55310.55 88888.00 2007-09-23 03:22:57.625 266 12525.50 59.75 55310.57 88888.00 2007-09-23 03:22:57.750 266 12525.50 59.70 55310.60 88888.00 2007-09-23 03:22:57.875 266 12525.50 59.70 55310.60 88888.00 2007-09-23 03:22:58.000 266 12525.50 59.70 55310.60 88888.00 2007-09-23 03:22:58.125 266 12525.42 59.70 55310.57 88888.00 2007-09-23 03:22:58.250 266 12525.45 59.65 55310.60 88888.00 2007-09-23 03:22:58.375 266 12525.42 59.65 55310.60 88888.00 2007-09-23 03:22:58.500 266 12525.42 59.60 55310.57 88888.00 2007-09-23 03:22:58.625 266 12525.38 59.58 55310.53 88888.00 2007-09-23 03:22:58.750 266 12525.35 59.58 55310.55 88888.00 2007-09-23 03:22:58.875 266 12525.38 59.62 55310.55 88888.00 2007-09-23 03:22:59.000 266 12525.40 59.60 55310.57 88888.00 2007-09-23 03:22:59.125 266 12525.33 59.52 55310.57 88888.00 2007-09-23 03:22:59.250 266 12525.25 59.45 55310.57 88888.00 2007-09-23 03:22:59.375 266 12525.38 59.52 55310.57 88888.00 2007-09-23 03:22:59.500 266 12525.52 59.60 55310.60 88888.00 2007-09-23 03:22:59.625 266 12525.38 59.52 55310.57 88888.00 2007-09-23 03:22:59.750 266 12525.35 59.50 55310.57 88888.00 2007-09-23 03:22:59.875 266 12525.45 59.52 55310.60 88888.00 2007-09-23 03:23:00.000 266 12525.48 59.48 55310.57 88888.00 2007-09-23 03:23:00.125 266 12525.40 59.40 55310.57 88888.00 2007-09-23 03:23:00.250 266 12525.33 59.35 55310.60 88888.00 2007-09-23 03:23:00.375 266 12525.30 59.35 55310.60 88888.00 2007-09-23 03:23:00.500 266 12525.30 59.40 55310.60 88888.00 2007-09-23 03:23:00.625 266 12525.38 59.45 55310.60 88888.00 2007-09-23 03:23:00.750 266 12525.42 59.42 55310.62 88888.00 2007-09-23 03:23:00.875 266 12525.40 59.42 55310.60 88888.00 2007-09-23 03:23:01.000 266 12525.42 59.38 55310.60 88888.00 2007-09-23 03:23:01.125 266 12525.40 59.40 55310.62 88888.00 2007-09-23 03:23:01.250 266 12525.33 59.38 55310.60 88888.00 2007-09-23 03:23:01.375 266 12525.35 59.33 55310.60 88888.00 2007-09-23 03:23:01.500 266 12525.27 59.30 55310.62 88888.00 2007-09-23 03:23:01.625 266 12525.30 59.38 55310.68 88888.00 2007-09-23 03:23:01.750 266 12525.38 59.40 55310.65 88888.00 2007-09-23 03:23:01.875 266 12525.35 59.35 55310.62 88888.00 2007-09-23 03:23:02.000 266 12525.30 59.30 55310.62 88888.00 2007-09-23 03:23:02.125 266 12525.35 59.35 55310.68 88888.00 2007-09-23 03:23:02.250 266 12525.25 59.38 55310.68 88888.00 2007-09-23 03:23:02.375 266 12525.20 59.38 55310.68 88888.00 2007-09-23 03:23:02.500 266 12525.20 59.33 55310.65 88888.00 2007-09-23 03:23:02.625 266 12525.23 59.33 55310.62 88888.00 2007-09-23 03:23:02.750 266 12525.23 59.25 55310.62 88888.00 2007-09-23 03:23:02.875 266 12525.23 59.27 55310.65 88888.00 2007-09-23 03:23:03.000 266 12525.23 59.25 55310.65 88888.00 2007-09-23 03:23:03.125 266 12525.17 59.27 55310.62 88888.00 2007-09-23 03:23:03.250 266 12525.12 59.25 55310.65 88888.00 2007-09-23 03:23:03.375 266 12525.15 59.27 55310.62 88888.00 2007-09-23 03:23:03.500 266 12525.12 59.23 55310.62 88888.00 2007-09-23 03:23:03.625 266 12525.05 59.23 55310.65 88888.00 2007-09-23 03:23:03.750 266 12525.02 59.25 55310.65 88888.00 2007-09-23 03:23:03.875 266 12525.02 59.27 55310.65 88888.00 2007-09-23 03:23:04.000 266 12525.00 59.23 55310.60 88888.00 2007-09-23 03:23:04.125 266 12525.02 59.20 55310.62 88888.00 2007-09-23 03:23:04.250 266 12525.00 59.27 55310.65 88888.00 2007-09-23 03:23:04.375 266 12525.05 59.30 55310.70 88888.00 2007-09-23 03:23:04.500 266 12525.08 59.27 55310.70 88888.00 2007-09-23 03:23:04.625 266 12525.00 59.20 55310.68 88888.00 2007-09-23 03:23:04.750 266 12524.95 59.17 55310.70 88888.00 2007-09-23 03:23:04.875 266 12525.00 59.23 55310.65 88888.00 2007-09-23 03:23:05.000 266 12524.98 59.25 55310.65 88888.00 2007-09-23 03:23:05.125 266 12524.95 59.20 55310.65 88888.00 2007-09-23 03:23:05.250 266 12524.88 59.20 55310.65 88888.00 2007-09-23 03:23:05.375 266 12524.85 59.23 55310.65 88888.00 2007-09-23 03:23:05.500 266 12524.85 59.23 55310.62 88888.00 2007-09-23 03:23:05.625 266 12524.85 59.23 55310.62 88888.00 2007-09-23 03:23:05.750 266 12524.90 59.27 55310.65 88888.00 2007-09-23 03:23:05.875 266 12524.80 59.20 55310.60 88888.00 2007-09-23 03:23:06.000 266 12524.75 59.20 55310.60 88888.00 2007-09-23 03:23:06.125 266 12524.83 59.25 55310.62 88888.00 2007-09-23 03:23:06.250 266 12524.85 59.30 55310.65 88888.00 2007-09-23 03:23:06.375 266 12524.83 59.27 55310.65 88888.00 2007-09-23 03:23:06.500 266 12524.88 59.25 55310.62 88888.00 2007-09-23 03:23:06.625 266 12524.88 59.25 55310.65 88888.00 2007-09-23 03:23:06.750 266 12524.85 59.25 55310.62 88888.00 2007-09-23 03:23:06.875 266 12524.88 59.25 55310.62 88888.00 2007-09-23 03:23:07.000 266 12524.88 59.27 55310.60 88888.00 2007-09-23 03:23:07.125 266 12524.83 59.25 55310.57 88888.00 2007-09-23 03:23:07.250 266 12524.80 59.20 55310.55 88888.00 2007-09-23 03:23:07.375 266 12524.85 59.23 55310.55 88888.00 2007-09-23 03:23:07.500 266 12524.85 59.27 55310.57 88888.00 2007-09-23 03:23:07.625 266 12524.85 59.30 55310.57 88888.00 2007-09-23 03:23:07.750 266 12524.77 59.27 55310.55 88888.00 2007-09-23 03:23:07.875 266 12524.67 59.27 55310.55 88888.00 2007-09-23 03:23:08.000 266 12524.70 59.27 55310.57 88888.00 2007-09-23 03:23:08.125 266 12524.70 59.30 55310.57 88888.00 2007-09-23 03:23:08.250 266 12524.65 59.27 55310.57 88888.00 2007-09-23 03:23:08.375 266 12524.73 59.35 55310.60 88888.00 2007-09-23 03:23:08.500 266 12524.75 59.35 55310.60 88888.00 2007-09-23 03:23:08.625 266 12524.65 59.27 55310.55 88888.00 2007-09-23 03:23:08.750 266 12524.65 59.33 55310.55 88888.00 2007-09-23 03:23:08.875 266 12524.73 59.40 55310.55 88888.00 2007-09-23 03:23:09.000 266 12524.73 59.35 55310.53 88888.00 2007-09-23 03:23:09.125 266 12524.67 59.38 55310.53 88888.00 2007-09-23 03:23:09.250 266 12524.55 59.35 55310.55 88888.00 2007-09-23 03:23:09.375 266 12524.58 59.38 55310.53 88888.00 2007-09-23 03:23:09.500 266 12524.60 59.35 55310.50 88888.00 2007-09-23 03:23:09.625 266 12524.62 59.38 55310.50 88888.00 2007-09-23 03:23:09.750 266 12524.67 59.48 55310.55 88888.00 2007-09-23 03:23:09.875 266 12524.67 59.50 55310.55 88888.00 2007-09-23 03:23:10.000 266 12524.65 59.45 55310.50 88888.00 2007-09-23 03:23:10.125 266 12524.60 59.38 55310.50 88888.00 2007-09-23 03:23:10.250 266 12524.60 59.42 55310.47 88888.00 2007-09-23 03:23:10.375 266 12524.62 59.42 55310.50 88888.00 2007-09-23 03:23:10.500 266 12524.65 59.42 55310.47 88888.00 2007-09-23 03:23:10.625 266 12524.62 59.42 55310.45 88888.00 2007-09-23 03:23:10.750 266 12524.62 59.48 55310.45 88888.00 2007-09-23 03:23:10.875 266 12524.60 59.52 55310.47 88888.00 2007-09-23 03:23:11.000 266 12524.65 59.55 55310.47 88888.00 2007-09-23 03:23:11.125 266 12524.67 59.55 55310.47 88888.00 2007-09-23 03:23:11.250 266 12524.65 59.50 55310.47 88888.00 2007-09-23 03:23:11.375 266 12524.62 59.45 55310.45 88888.00 2007-09-23 03:23:11.500 266 12524.50 59.45 55310.40 88888.00 2007-09-23 03:23:11.625 266 12524.48 59.52 55310.43 88888.00 2007-09-23 03:23:11.750 266 12524.50 59.60 55310.43 88888.00 2007-09-23 03:23:11.875 266 12524.52 59.62 55310.45 88888.00 2007-09-23 03:23:12.000 266 12524.52 59.60 55310.43 88888.00 2007-09-23 03:23:12.125 266 12524.48 59.58 55310.43 88888.00 2007-09-23 03:23:12.250 266 12524.40 59.58 55310.45 88888.00 2007-09-23 03:23:12.375 266 12524.45 59.62 55310.43 88888.00 2007-09-23 03:23:12.500 266 12524.50 59.73 55310.43 88888.00 2007-09-23 03:23:12.625 266 12524.52 59.75 55310.40 88888.00 2007-09-23 03:23:12.750 266 12524.50 59.67 55310.38 88888.00 2007-09-23 03:23:12.875 266 12524.52 59.73 55310.38 88888.00 2007-09-23 03:23:13.000 266 12524.45 59.70 55310.32 88888.00 2007-09-23 03:23:13.125 266 12524.48 59.73 55310.35 88888.00 2007-09-23 03:23:13.250 266 12524.52 59.77 55310.32 88888.00 2007-09-23 03:23:13.375 266 12524.58 59.80 55310.32 88888.00 2007-09-23 03:23:13.500 266 12524.50 59.77 55310.30 88888.00 2007-09-23 03:23:13.625 266 12524.48 59.80 55310.28 88888.00 2007-09-23 03:23:13.750 266 12524.52 59.85 55310.30 88888.00 2007-09-23 03:23:13.875 266 12524.58 59.88 55310.30 88888.00 2007-09-23 03:23:14.000 266 12524.55 59.85 55310.28 88888.00 2007-09-23 03:23:14.125 266 12524.52 59.88 55310.28 88888.00 2007-09-23 03:23:14.250 266 12524.52 59.85 55310.25 88888.00 2007-09-23 03:23:14.375 266 12524.52 59.83 55310.22 88888.00 2007-09-23 03:23:14.500 266 12524.50 59.88 55310.22 88888.00 2007-09-23 03:23:14.625 266 12524.58 59.92 55310.25 88888.00 2007-09-23 03:23:14.750 266 12524.62 59.92 55310.22 88888.00 2007-09-23 03:23:14.875 266 12524.65 59.92 55310.22 88888.00 2007-09-23 03:23:15.000 266 12524.65 59.92 55310.20 88888.00 2007-09-23 03:23:15.125 266 12524.62 60.00 55310.22 88888.00 2007-09-23 03:23:15.250 266 12524.58 60.02 55310.20 88888.00 2007-09-23 03:23:15.375 266 12524.62 60.05 55310.20 88888.00 2007-09-23 03:23:15.500 266 12524.65 60.08 55310.22 88888.00 2007-09-23 03:23:15.625 266 12524.65 60.08 55310.22 88888.00 2007-09-23 03:23:15.750 266 12524.65 60.10 55310.18 88888.00 2007-09-23 03:23:15.875 266 12524.65 60.15 55310.15 88888.00 2007-09-23 03:23:16.000 266 12524.67 60.12 55310.12 88888.00 2007-09-23 03:23:16.125 266 12524.62 60.05 55310.10 88888.00 2007-09-23 03:23:16.250 266 12524.62 60.12 55310.10 88888.00 2007-09-23 03:23:16.375 266 12524.73 60.23 55310.12 88888.00 2007-09-23 03:23:16.500 266 12524.77 60.25 55310.15 88888.00 2007-09-23 03:23:16.625 266 12524.75 60.23 55310.12 88888.00 2007-09-23 03:23:16.750 266 12524.75 60.27 55310.15 88888.00 2007-09-23 03:23:16.875 266 12524.73 60.33 55310.12 88888.00 2007-09-23 03:23:17.000 266 12524.67 60.30 55310.10 88888.00 2007-09-23 03:23:17.125 266 12524.67 60.33 55310.10 88888.00 2007-09-23 03:23:17.250 266 12524.70 60.35 55310.12 88888.00 2007-09-23 03:23:17.375 266 12524.77 60.38 55310.12 88888.00 2007-09-23 03:23:17.500 266 12524.83 60.42 55310.10 88888.00 2007-09-23 03:23:17.625 266 12524.80 60.45 55310.07 88888.00 2007-09-23 03:23:17.750 266 12524.83 60.48 55310.05 88888.00 2007-09-23 03:23:17.875 266 12524.83 60.45 55310.03 88888.00 2007-09-23 03:23:18.000 266 12524.83 60.45 55310.00 88888.00 2007-09-23 03:23:18.125 266 12524.85 60.48 55310.03 88888.00 2007-09-23 03:23:18.250 266 12524.85 60.52 55310.05 88888.00 2007-09-23 03:23:18.375 266 12524.88 60.60 55310.03 88888.00 2007-09-23 03:23:18.500 266 12524.90 60.60 55310.03 88888.00 2007-09-23 03:23:18.625 266 12524.95 60.60 55310.03 88888.00 2007-09-23 03:23:18.750 266 12524.92 60.62 55310.03 88888.00 2007-09-23 03:23:18.875 266 12524.92 60.60 55310.03 88888.00 2007-09-23 03:23:19.000 266 12525.00 60.62 55310.00 88888.00 2007-09-23 03:23:19.125 266 12525.02 60.70 55310.03 88888.00 2007-09-23 03:23:19.250 266 12524.98 60.70 55309.97 88888.00 2007-09-23 03:23:19.375 266 12524.98 60.70 55309.97 88888.00 2007-09-23 03:23:19.500 266 12524.98 60.65 55309.95 88888.00 2007-09-23 03:23:19.625 266 12525.08 60.67 55309.97 88888.00 2007-09-23 03:23:19.750 266 12525.17 60.77 55310.00 88888.00 2007-09-23 03:23:19.875 266 12525.15 60.80 55309.97 88888.00 2007-09-23 03:23:20.000 266 12525.15 60.80 55309.97 88888.00 2007-09-23 03:23:20.125 266 12525.20 60.80 55309.95 88888.00 2007-09-23 03:23:20.250 266 12525.20 60.83 55309.93 88888.00 2007-09-23 03:23:20.375 266 12525.27 60.85 55309.95 88888.00 2007-09-23 03:23:20.500 266 12525.23 60.83 55309.90 88888.00 2007-09-23 03:23:20.625 266 12525.23 60.85 55309.88 88888.00 2007-09-23 03:23:20.750 266 12525.27 60.90 55309.90 88888.00 2007-09-23 03:23:20.875 266 12525.33 60.98 55309.93 88888.00 2007-09-23 03:23:21.000 266 12525.33 61.05 55309.90 88888.00 2007-09-23 03:23:21.125 266 12525.30 61.08 55309.93 88888.00 2007-09-23 03:23:21.250 266 12525.30 61.02 55309.90 88888.00 2007-09-23 03:23:21.375 266 12525.30 61.02 55309.88 88888.00 2007-09-23 03:23:21.500 266 12525.25 61.02 55309.85 88888.00 2007-09-23 03:23:21.625 266 12525.25 61.02 55309.85 88888.00 2007-09-23 03:23:21.750 266 12525.33 61.05 55309.88 88888.00 2007-09-23 03:23:21.875 266 12525.35 61.08 55309.85 88888.00 2007-09-23 03:23:22.000 266 12525.40 61.10 55309.88 88888.00 2007-09-23 03:23:22.125 266 12525.45 61.12 55309.88 88888.00 2007-09-23 03:23:22.250 266 12525.40 61.12 55309.85 88888.00 2007-09-23 03:23:22.375 266 12525.40 61.12 55309.82 88888.00 2007-09-23 03:23:22.500 266 12525.40 61.17 55309.80 88888.00 2007-09-23 03:23:22.625 266 12525.52 61.20 55309.82 88888.00 2007-09-23 03:23:22.750 266 12525.55 61.20 55309.82 88888.00 2007-09-23 03:23:22.875 266 12525.52 61.23 55309.82 88888.00 2007-09-23 03:23:23.000 266 12525.50 61.25 55309.80 88888.00 2007-09-23 03:23:23.125 266 12525.52 61.27 55309.80 88888.00 2007-09-23 03:23:23.250 266 12525.55 61.23 55309.80 88888.00 2007-09-23 03:23:23.375 266 12525.62 61.30 55309.80 88888.00 2007-09-23 03:23:23.500 266 12525.62 61.33 55309.80 88888.00 2007-09-23 03:23:23.625 266 12525.60 61.30 55309.78 88888.00 2007-09-23 03:23:23.750 266 12525.60 61.30 55309.78 88888.00 2007-09-23 03:23:23.875 266 12525.67 61.33 55309.78 88888.00 2007-09-23 03:23:24.000 266 12525.73 61.38 55309.78 88888.00 2007-09-23 03:23:24.125 266 12525.75 61.42 55309.80 88888.00 2007-09-23 03:23:24.250 266 12525.77 61.42 55309.80 88888.00 2007-09-23 03:23:24.375 266 12525.70 61.40 55309.75 88888.00 2007-09-23 03:23:24.500 266 12525.67 61.40 55309.75 88888.00 2007-09-23 03:23:24.625 266 12525.80 61.48 55309.75 88888.00 2007-09-23 03:23:24.750 266 12525.83 61.45 55309.72 88888.00 2007-09-23 03:23:24.875 266 12525.85 61.50 55309.72 88888.00 2007-09-23 03:23:25.000 266 12525.92 61.55 55309.70 88888.00 2007-09-23 03:23:25.125 266 12525.92 61.58 55309.70 88888.00 2007-09-23 03:23:25.250 266 12525.90 61.55 55309.68 88888.00 2007-09-23 03:23:25.375 266 12525.88 61.58 55309.68 88888.00 2007-09-23 03:23:25.500 266 12525.98 61.65 55309.72 88888.00 2007-09-23 03:23:25.625 266 12526.02 61.67 55309.72 88888.00 2007-09-23 03:23:25.750 266 12526.02 61.60 55309.68 88888.00 2007-09-23 03:23:25.875 266 12526.05 61.58 55309.65 88888.00 2007-09-23 03:23:26.000 266 12526.12 61.60 55309.62 88888.00 2007-09-23 03:23:26.125 266 12526.10 61.65 55309.65 88888.00 2007-09-23 03:23:26.250 266 12526.10 61.62 55309.68 88888.00 2007-09-23 03:23:26.375 266 12526.20 61.65 55309.68 88888.00 2007-09-23 03:23:26.500 266 12526.23 61.65 55309.65 88888.00 2007-09-23 03:23:26.625 266 12526.25 61.67 55309.62 88888.00 2007-09-23 03:23:26.750 266 12526.30 61.70 55309.65 88888.00 2007-09-23 03:23:26.875 266 12526.33 61.73 55309.62 88888.00 2007-09-23 03:23:27.000 266 12526.25 61.67 55309.62 88888.00 2007-09-23 03:23:27.125 266 12526.20 61.65 55309.62 88888.00 2007-09-23 03:23:27.250 266 12526.30 61.75 55309.62 88888.00 2007-09-23 03:23:27.375 266 12526.38 61.80 55309.65 88888.00 2007-09-23 03:23:27.500 266 12526.38 61.75 55309.65 88888.00 2007-09-23 03:23:27.625 266 12526.35 61.67 55309.65 88888.00 2007-09-23 03:23:27.750 266 12526.42 61.75 55309.65 88888.00 2007-09-23 03:23:27.875 266 12526.48 61.77 55309.62 88888.00 2007-09-23 03:23:28.000 266 12526.48 61.73 55309.60 88888.00 2007-09-23 03:23:28.125 266 12526.48 61.70 55309.57 88888.00 2007-09-23 03:23:28.250 266 12526.45 61.70 55309.60 88888.00 2007-09-23 03:23:28.375 266 12526.52 61.70 55309.57 88888.00 2007-09-23 03:23:28.500 266 12526.60 61.80 55309.62 88888.00 2007-09-23 03:23:28.625 266 12526.60 61.77 55309.62 88888.00 2007-09-23 03:23:28.750 266 12526.58 61.75 55309.57 88888.00 2007-09-23 03:23:28.875 266 12526.52 61.70 55309.57 88888.00 2007-09-23 03:23:29.000 266 12526.55 61.83 55309.60 88888.00 2007-09-23 03:23:29.125 266 12526.62 61.88 55309.60 88888.00 2007-09-23 03:23:29.250 266 12526.62 61.80 55309.57 88888.00 2007-09-23 03:23:29.375 266 12526.70 61.80 55309.57 88888.00 2007-09-23 03:23:29.500 266 12526.73 61.83 55309.57 88888.00 2007-09-23 03:23:29.625 266 12526.77 61.80 55309.55 88888.00 2007-09-23 03:23:29.750 266 12526.77 61.75 55309.53 88888.00 2007-09-23 03:23:29.875 266 12526.83 61.80 55309.57 88888.00 2007-09-23 03:23:30.000 266 12526.88 61.83 55309.60 88888.00 2007-09-23 03:23:30.125 266 12526.88 61.80 55309.60 88888.00 2007-09-23 03:23:30.250 266 12526.92 61.80 55309.57 88888.00 2007-09-23 03:23:30.375 266 12526.92 61.83 55309.55 88888.00 2007-09-23 03:23:30.500 266 12526.90 61.75 55309.55 88888.00 2007-09-23 03:23:30.625 266 12526.92 61.75 55309.60 88888.00 2007-09-23 03:23:30.750 266 12527.05 61.80 55309.57 88888.00 2007-09-23 03:23:30.875 266 12527.10 61.85 55309.57 88888.00 2007-09-23 03:23:31.000 266 12527.08 61.77 55309.55 88888.00 2007-09-23 03:23:31.125 266 12527.08 61.80 55309.57 88888.00 2007-09-23 03:23:31.250 266 12527.00 61.77 55309.55 88888.00 2007-09-23 03:23:31.375 266 12527.02 61.75 55309.55 88888.00 2007-09-23 03:23:31.500 266 12527.08 61.70 55309.55 88888.00 2007-09-23 03:23:31.625 266 12527.17 61.70 55309.53 88888.00 2007-09-23 03:23:31.750 266 12527.20 61.73 55309.55 88888.00 2007-09-23 03:23:31.875 266 12527.17 61.73 55309.55 88888.00 2007-09-23 03:23:32.000 266 12527.20 61.75 55309.55 88888.00 2007-09-23 03:23:32.125 266 12527.20 61.73 55309.55 88888.00 2007-09-23 03:23:32.250 266 12527.20 61.75 55309.57 88888.00 2007-09-23 03:23:32.375 266 12527.23 61.77 55309.55 88888.00 2007-09-23 03:23:32.500 266 12527.15 61.70 55309.53 88888.00 2007-09-23 03:23:32.625 266 12527.15 61.65 55309.50 88888.00 2007-09-23 03:23:32.750 266 12527.20 61.65 55309.53 88888.00 2007-09-23 03:23:32.875 266 12527.23 61.65 55309.55 88888.00 2007-09-23 03:23:33.000 266 12527.25 61.67 55309.55 88888.00 2007-09-23 03:23:33.125 266 12527.23 61.67 55309.53 88888.00 2007-09-23 03:23:33.250 266 12527.25 61.67 55309.55 88888.00 2007-09-23 03:23:33.375 266 12527.27 61.65 55309.55 88888.00 2007-09-23 03:23:33.500 266 12527.35 61.67 55309.55 88888.00 2007-09-23 03:23:33.625 266 12527.38 61.65 55309.55 88888.00 2007-09-23 03:23:33.750 266 12527.38 61.60 55309.55 88888.00 2007-09-23 03:23:33.875 266 12527.38 61.60 55309.55 88888.00 2007-09-23 03:23:34.000 266 12527.40 61.60 55309.55 88888.00 2007-09-23 03:23:34.125 266 12527.45 61.60 55309.57 88888.00 2007-09-23 03:23:34.250 266 12527.55 61.65 55309.62 88888.00 2007-09-23 03:23:34.375 266 12527.55 61.65 55309.60 88888.00 2007-09-23 03:23:34.500 266 12527.48 61.65 55309.60 88888.00 2007-09-23 03:23:34.625 266 12527.52 61.62 55309.60 88888.00 2007-09-23 03:23:34.750 266 12527.48 61.58 55309.55 88888.00 2007-09-23 03:23:34.875 266 12527.48 61.55 55309.57 88888.00 2007-09-23 03:23:35.000 266 12527.50 61.52 55309.57 88888.00 2007-09-23 03:23:35.125 266 12527.55 61.50 55309.57 88888.00 2007-09-23 03:23:35.250 266 12527.52 61.45 55309.53 88888.00 2007-09-23 03:23:35.375 266 12527.58 61.48 55309.55 88888.00 2007-09-23 03:23:35.500 266 12527.65 61.50 55309.55 88888.00 2007-09-23 03:23:35.625 266 12527.62 61.48 55309.53 88888.00 2007-09-23 03:23:35.750 266 12527.58 61.50 55309.57 88888.00 2007-09-23 03:23:35.875 266 12527.55 61.48 55309.57 88888.00 2007-09-23 03:23:36.000 266 12527.60 61.50 55309.55 88888.00 2007-09-23 03:23:36.125 266 12527.60 61.42 55309.53 88888.00 2007-09-23 03:23:36.250 266 12527.62 61.40 55309.53 88888.00 2007-09-23 03:23:36.375 266 12527.70 61.45 55309.55 88888.00 2007-09-23 03:23:36.500 266 12527.70 61.45 55309.50 88888.00 2007-09-23 03:23:36.625 266 12527.65 61.33 55309.53 88888.00 2007-09-23 03:23:36.750 266 12527.67 61.27 55309.53 88888.00 2007-09-23 03:23:36.875 266 12527.73 61.27 55309.53 88888.00 2007-09-23 03:23:37.000 266 12527.75 61.30 55309.53 88888.00 2007-09-23 03:23:37.125 266 12527.73 61.27 55309.53 88888.00 2007-09-23 03:23:37.250 266 12527.65 61.25 55309.50 88888.00 2007-09-23 03:23:37.375 266 12527.73 61.27 55309.53 88888.00 2007-09-23 03:23:37.500 266 12527.70 61.27 55309.53 88888.00 2007-09-23 03:23:37.625 266 12527.67 61.30 55309.55 88888.00 2007-09-23 03:23:37.750 266 12527.70 61.25 55309.53 88888.00 2007-09-23 03:23:37.875 266 12527.62 61.20 55309.55 88888.00 2007-09-23 03:23:38.000 266 12527.62 61.23 55309.55 88888.00 2007-09-23 03:23:38.125 266 12527.73 61.25 55309.55 88888.00 2007-09-23 03:23:38.250 266 12527.67 61.20 55309.50 88888.00 2007-09-23 03:23:38.375 266 12527.67 61.17 55309.50 88888.00 2007-09-23 03:23:38.500 266 12527.70 61.20 55309.55 88888.00 2007-09-23 03:23:38.625 266 12527.73 61.17 55309.60 88888.00 2007-09-23 03:23:38.750 266 12527.65 61.10 55309.55 88888.00 2007-09-23 03:23:38.875 266 12527.62 61.08 55309.50 88888.00 2007-09-23 03:23:39.000 266 12527.65 61.08 55309.50 88888.00 2007-09-23 03:23:39.125 266 12527.67 61.08 55309.53 88888.00 2007-09-23 03:23:39.250 266 12527.70 61.02 55309.53 88888.00 2007-09-23 03:23:39.375 266 12527.73 61.02 55309.50 88888.00 2007-09-23 03:23:39.500 266 12527.75 61.00 55309.53 88888.00 2007-09-23 03:23:39.625 266 12527.70 60.98 55309.50 88888.00 2007-09-23 03:23:39.750 266 12527.73 60.95 55309.53 88888.00 2007-09-23 03:23:39.875 266 12527.67 60.95 55309.55 88888.00 2007-09-23 03:23:40.000 266 12527.67 60.95 55309.55 88888.00 2007-09-23 03:23:40.125 266 12527.70 60.95 55309.55 88888.00 2007-09-23 03:23:40.250 266 12527.60 60.88 55309.53 88888.00 2007-09-23 03:23:40.375 266 12527.62 60.88 55309.53 88888.00 2007-09-23 03:23:40.500 266 12527.60 60.92 55309.53 88888.00 2007-09-23 03:23:40.625 266 12527.62 60.90 55309.55 88888.00 2007-09-23 03:23:40.750 266 12527.60 60.85 55309.55 88888.00 2007-09-23 03:23:40.875 266 12527.60 60.90 55309.55 88888.00 2007-09-23 03:23:41.000 266 12527.58 60.85 55309.53 88888.00 2007-09-23 03:23:41.125 266 12527.52 60.83 55309.53 88888.00 2007-09-23 03:23:41.250 266 12527.52 60.80 55309.55 88888.00 2007-09-23 03:23:41.375 266 12527.55 60.83 55309.53 88888.00 2007-09-23 03:23:41.500 266 12527.62 60.83 55309.55 88888.00 2007-09-23 03:23:41.625 266 12527.60 60.80 55309.50 88888.00 2007-09-23 03:23:41.750 266 12527.42 60.73 55309.47 88888.00 2007-09-23 03:23:41.875 266 12527.38 60.73 55309.50 88888.00 2007-09-23 03:23:42.000 266 12527.40 60.73 55309.55 88888.00 2007-09-23 03:23:42.125 266 12527.42 60.73 55309.57 88888.00 2007-09-23 03:23:42.250 266 12527.40 60.77 55309.55 88888.00 2007-09-23 03:23:42.375 266 12527.40 60.77 55309.55 88888.00 2007-09-23 03:23:42.500 266 12527.40 60.75 55309.55 88888.00 2007-09-23 03:23:42.625 266 12527.40 60.70 55309.53 88888.00 2007-09-23 03:23:42.750 266 12527.42 60.67 55309.55 88888.00 2007-09-23 03:23:42.875 266 12527.38 60.67 55309.57 88888.00 2007-09-23 03:23:43.000 266 12527.33 60.67 55309.55 88888.00 2007-09-23 03:23:43.125 266 12527.30 60.67 55309.55 88888.00 2007-09-23 03:23:43.250 266 12527.38 60.62 55309.57 88888.00 2007-09-23 03:23:43.375 266 12527.45 60.60 55309.50 88888.00 2007-09-23 03:23:43.500 266 12527.35 60.58 55309.53 88888.00 2007-09-23 03:23:43.625 266 12527.33 60.65 55309.55 88888.00 2007-09-23 03:23:43.750 266 12527.38 60.65 55309.55 88888.00 2007-09-23 03:23:43.875 266 12527.38 60.70 55309.53 88888.00 2007-09-23 03:23:44.000 266 12527.35 60.65 55309.53 88888.00 2007-09-23 03:23:44.125 266 12527.27 60.65 55309.53 88888.00 2007-09-23 03:23:44.250 266 12527.23 60.58 55309.50 88888.00 2007-09-23 03:23:44.375 266 12527.30 60.55 55309.50 88888.00 2007-09-23 03:23:44.500 266 12527.30 60.58 55309.53 88888.00 2007-09-23 03:23:44.625 266 12527.33 60.60 55309.55 88888.00 2007-09-23 03:23:44.750 266 12527.40 60.67 55309.57 88888.00 2007-09-23 03:23:44.875 266 12527.33 60.67 55309.55 88888.00 2007-09-23 03:23:45.000 266 12527.30 60.60 55309.53 88888.00 2007-09-23 03:23:45.125 266 12527.27 60.52 55309.53 88888.00 2007-09-23 03:23:45.250 266 12527.20 60.55 55309.53 88888.00 2007-09-23 03:23:45.375 266 12527.20 60.60 55309.55 88888.00 2007-09-23 03:23:45.500 266 12527.20 60.62 55309.55 88888.00 2007-09-23 03:23:45.625 266 12527.23 60.58 55309.55 88888.00 2007-09-23 03:23:45.750 266 12527.23 60.55 55309.53 88888.00 2007-09-23 03:23:45.875 266 12527.27 60.55 55309.53 88888.00 2007-09-23 03:23:46.000 266 12527.25 60.55 55309.50 88888.00 2007-09-23 03:23:46.125 266 12527.25 60.50 55309.50 88888.00 2007-09-23 03:23:46.250 266 12527.17 60.48 55309.45 88888.00 2007-09-23 03:23:46.375 266 12527.15 60.48 55309.47 88888.00 2007-09-23 03:23:46.500 266 12527.15 60.48 55309.50 88888.00 2007-09-23 03:23:46.625 266 12527.20 60.48 55309.50 88888.00 2007-09-23 03:23:46.750 266 12527.20 60.50 55309.50 88888.00 2007-09-23 03:23:46.875 266 12527.27 60.50 55309.53 88888.00 2007-09-23 03:23:47.000 266 12527.25 60.45 55309.53 88888.00 2007-09-23 03:23:47.125 266 12527.25 60.45 55309.55 88888.00 2007-09-23 03:23:47.250 266 12527.25 60.50 55309.57 88888.00 2007-09-23 03:23:47.375 266 12527.33 60.50 55309.55 88888.00 2007-09-23 03:23:47.500 266 12527.27 60.50 55309.53 88888.00 2007-09-23 03:23:47.625 266 12527.25 60.48 55309.57 88888.00 2007-09-23 03:23:47.750 266 12527.23 60.50 55309.55 88888.00 2007-09-23 03:23:47.875 266 12527.27 60.50 55309.55 88888.00 2007-09-23 03:23:48.000 266 12527.27 60.45 55309.55 88888.00 2007-09-23 03:23:48.125 266 12527.25 60.40 55309.55 88888.00 2007-09-23 03:23:48.250 266 12527.23 60.38 55309.53 88888.00 2007-09-23 03:23:48.375 266 12527.27 60.42 55309.55 88888.00 2007-09-23 03:23:48.500 266 12527.35 60.45 55309.55 88888.00 2007-09-23 03:23:48.625 266 12527.27 60.45 55309.55 88888.00 2007-09-23 03:23:48.750 266 12527.23 60.40 55309.53 88888.00 2007-09-23 03:23:48.875 266 12527.27 60.42 55309.55 88888.00 2007-09-23 03:23:49.000 266 12527.30 60.42 55309.55 88888.00 2007-09-23 03:23:49.125 266 12527.27 60.42 55309.55 88888.00 2007-09-23 03:23:49.250 266 12527.17 60.35 55309.55 88888.00 2007-09-23 03:23:49.375 266 12527.23 60.35 55309.55 88888.00 2007-09-23 03:23:49.500 266 12527.23 60.42 55309.57 88888.00 2007-09-23 03:23:49.625 266 12527.27 60.42 55309.57 88888.00 2007-09-23 03:23:49.750 266 12527.23 60.35 55309.53 88888.00 2007-09-23 03:23:49.875 266 12527.15 60.30 55309.55 88888.00 2007-09-23 03:23:50.000 266 12527.17 60.30 55309.55 88888.00 2007-09-23 03:23:50.125 266 12527.17 60.35 55309.55 88888.00 2007-09-23 03:23:50.250 266 12527.12 60.35 55309.55 88888.00 2007-09-23 03:23:50.375 266 12527.10 60.35 55309.55 88888.00 2007-09-23 03:23:50.500 266 12527.08 60.38 55309.57 88888.00 2007-09-23 03:23:50.625 266 12527.15 60.38 55309.55 88888.00 2007-09-23 03:23:50.750 266 12527.15 60.38 55309.55 88888.00 2007-09-23 03:23:50.875 266 12527.17 60.38 55309.55 88888.00 2007-09-23 03:23:51.000 266 12527.17 60.35 55309.55 88888.00 2007-09-23 03:23:51.125 266 12527.17 60.40 55309.57 88888.00 2007-09-23 03:23:51.250 266 12527.15 60.38 55309.62 88888.00 2007-09-23 03:23:51.375 266 12527.15 60.38 55309.60 88888.00 2007-09-23 03:23:51.500 266 12527.15 60.35 55309.60 88888.00 2007-09-23 03:23:51.625 266 12527.05 60.27 55309.57 88888.00 2007-09-23 03:23:51.750 266 12527.02 60.25 55309.57 88888.00 2007-09-23 03:23:51.875 266 12527.00 60.25 55309.57 88888.00 2007-09-23 03:23:52.000 266 12527.05 60.20 55309.55 88888.00 2007-09-23 03:23:52.125 266 12527.08 60.20 55309.55 88888.00 2007-09-23 03:23:52.250 266 12527.12 60.27 55309.60 88888.00 2007-09-23 03:23:52.375 266 12527.17 60.33 55309.60 88888.00 2007-09-23 03:23:52.500 266 12527.12 60.30 55309.57 88888.00 2007-09-23 03:23:52.625 266 12527.08 60.23 55309.57 88888.00 2007-09-23 03:23:52.750 266 12527.05 60.20 55309.53 88888.00 2007-09-23 03:23:52.875 266 12527.05 60.17 55309.55 88888.00 2007-09-23 03:23:53.000 266 12527.15 60.23 55309.55 88888.00 2007-09-23 03:23:53.125 266 12527.23 60.27 55309.60 88888.00 2007-09-23 03:23:53.250 266 12527.20 60.25 55309.60 88888.00 2007-09-23 03:23:53.375 266 12527.17 60.23 55309.62 88888.00 2007-09-23 03:23:53.500 266 12527.23 60.25 55309.65 88888.00 2007-09-23 03:23:53.625 266 12527.25 60.23 55309.65 88888.00 2007-09-23 03:23:53.750 266 12527.27 60.25 55309.62 88888.00 2007-09-23 03:23:53.875 266 12527.33 60.23 55309.62 88888.00 2007-09-23 03:23:54.000 266 12527.23 60.15 55309.60 88888.00 2007-09-23 03:23:54.125 266 12527.20 60.15 55309.62 88888.00 2007-09-23 03:23:54.250 266 12527.23 60.15 55309.65 88888.00 2007-09-23 03:23:54.375 266 12527.25 60.15 55309.65 88888.00 2007-09-23 03:23:54.500 266 12527.25 60.12 55309.68 88888.00 2007-09-23 03:23:54.625 266 12527.25 60.08 55309.65 88888.00 2007-09-23 03:23:54.750 266 12527.17 60.05 55309.65 88888.00 2007-09-23 03:23:54.875 266 12527.05 60.02 55309.65 88888.00 2007-09-23 03:23:55.000 266 12527.12 60.02 55309.65 88888.00 2007-09-23 03:23:55.125 266 12527.25 60.08 55309.70 88888.00 2007-09-23 03:23:55.250 266 12527.25 60.10 55309.70 88888.00 2007-09-23 03:23:55.375 266 12527.12 60.08 55309.68 88888.00 2007-09-23 03:23:55.500 266 12527.02 60.10 55309.70 88888.00 2007-09-23 03:23:55.625 266 12527.08 60.08 55309.72 88888.00 2007-09-23 03:23:55.750 266 12527.17 60.05 55309.70 88888.00 2007-09-23 03:23:55.875 266 12527.17 60.00 55309.70 88888.00 2007-09-23 03:23:56.000 266 12527.17 59.98 55309.70 88888.00 2007-09-23 03:23:56.125 266 12527.20 59.98 55309.72 88888.00 2007-09-23 03:23:56.250 266 12527.20 60.02 55309.78 88888.00 2007-09-23 03:23:56.375 266 12527.25 60.02 55309.75 88888.00 2007-09-23 03:23:56.500 266 12527.27 59.98 55309.75 88888.00 2007-09-23 03:23:56.625 266 12527.27 59.92 55309.78 88888.00 2007-09-23 03:23:56.750 266 12527.20 59.85 55309.75 88888.00 2007-09-23 03:23:56.875 266 12527.17 59.85 55309.78 88888.00 2007-09-23 03:23:57.000 266 12527.12 59.85 55309.78 88888.00 2007-09-23 03:23:57.125 266 12527.08 59.80 55309.78 88888.00 2007-09-23 03:23:57.250 266 12527.05 59.80 55309.78 88888.00 2007-09-23 03:23:57.375 266 12527.08 59.85 55309.78 88888.00 2007-09-23 03:23:57.500 266 12527.10 59.83 55309.80 88888.00 2007-09-23 03:23:57.625 266 12527.10 59.75 55309.75 88888.00 2007-09-23 03:23:57.750 266 12527.12 59.73 55309.78 88888.00 2007-09-23 03:23:57.875 266 12527.15 59.75 55309.80 88888.00 2007-09-23 03:23:58.000 266 12527.17 59.77 55309.80 88888.00 2007-09-23 03:23:58.125 266 12527.15 59.77 55309.80 88888.00 2007-09-23 03:23:58.250 266 12527.08 59.75 55309.80 88888.00 2007-09-23 03:23:58.375 266 12527.15 59.75 55309.80 88888.00 2007-09-23 03:23:58.500 266 12527.15 59.73 55309.85 88888.00 2007-09-23 03:23:58.625 266 12527.12 59.70 55309.82 88888.00 2007-09-23 03:23:58.750 266 12527.10 59.67 55309.80 88888.00 2007-09-23 03:23:58.875 266 12527.10 59.65 55309.82 88888.00 2007-09-23 03:23:59.000 266 12527.15 59.62 55309.85 88888.00 2007-09-23 03:23:59.125 266 12527.12 59.60 55309.88 88888.00 2007-09-23 03:23:59.250 266 12527.00 59.58 55309.85 88888.00 2007-09-23 03:23:59.375 266 12527.02 59.60 55309.85 88888.00 2007-09-23 03:23:59.500 266 12527.00 59.60 55309.85 88888.00 2007-09-23 03:23:59.625 266 12527.00 59.55 55309.88 88888.00 2007-09-23 03:23:59.750 266 12527.02 59.55 55309.93 88888.00 2007-09-23 03:23:59.875 266 12527.05 59.50 55309.90 88888.00 2007-09-23 03:24:00.000 266 12527.02 59.50 55309.90 88888.00 2007-09-23 03:24:00.125 266 12526.92 59.45 55309.90 88888.00 2007-09-23 03:24:00.250 266 12526.98 59.45 55309.93 88888.00 2007-09-23 03:24:00.375 266 12526.98 59.45 55309.90 88888.00 2007-09-23 03:24:00.500 266 12526.92 59.42 55309.93 88888.00 2007-09-23 03:24:00.625 266 12526.92 59.45 55309.93 88888.00 2007-09-23 03:24:00.750 266 12526.80 59.35 55309.90 88888.00 2007-09-23 03:24:00.875 266 12526.73 59.33 55309.90 88888.00 2007-09-23 03:24:01.000 266 12526.73 59.33 55309.88 88888.00 2007-09-23 03:24:01.125 266 12526.77 59.35 55309.90 88888.00 2007-09-23 03:24:01.250 266 12526.77 59.38 55309.95 88888.00 2007-09-23 03:24:01.375 266 12526.80 59.33 55309.93 88888.00 2007-09-23 03:24:01.500 266 12526.70 59.27 55309.90 88888.00 2007-09-23 03:24:01.625 266 12526.67 59.20 55309.95 88888.00 2007-09-23 03:24:01.750 266 12526.70 59.27 55309.97 88888.00 2007-09-23 03:24:01.875 266 12526.65 59.30 55309.97 88888.00 2007-09-23 03:24:02.000 266 12526.67 59.23 55309.95 88888.00 2007-09-23 03:24:02.125 266 12526.73 59.20 55309.95 88888.00 2007-09-23 03:24:02.250 266 12526.65 59.15 55309.95 88888.00 2007-09-23 03:24:02.375 266 12526.70 59.15 55309.97 88888.00 2007-09-23 03:24:02.500 266 12526.75 59.20 55309.97 88888.00 2007-09-23 03:24:02.625 266 12526.83 59.27 55310.03 88888.00 2007-09-23 03:24:02.750 266 12526.80 59.23 55309.97 88888.00 2007-09-23 03:24:02.875 266 12526.65 59.12 55309.97 88888.00 2007-09-23 03:24:03.000 266 12526.65 59.08 55310.00 88888.00 2007-09-23 03:24:03.125 266 12526.67 59.12 55310.03 88888.00 2007-09-23 03:24:03.250 266 12526.65 59.08 55310.05 88888.00 2007-09-23 03:24:03.375 266 12526.65 59.05 55310.00 88888.00 2007-09-23 03:24:03.500 266 12526.62 59.02 55310.03 88888.00 2007-09-23 03:24:03.625 266 12526.65 59.08 55310.05 88888.00 2007-09-23 03:24:03.750 266 12526.62 59.05 55310.07 88888.00 2007-09-23 03:24:03.875 266 12526.60 58.95 55310.05 88888.00 2007-09-23 03:24:04.000 266 12526.60 58.92 55310.00 88888.00 2007-09-23 03:24:04.125 266 12526.58 58.92 55310.03 88888.00 2007-09-23 03:24:04.250 266 12526.58 58.92 55310.07 88888.00 2007-09-23 03:24:04.375 266 12526.58 58.90 55310.05 88888.00 2007-09-23 03:24:04.500 266 12526.60 58.85 55310.05 88888.00 2007-09-23 03:24:04.625 266 12526.55 58.85 55310.05 88888.00 2007-09-23 03:24:04.750 266 12526.55 58.90 55310.10 88888.00 2007-09-23 03:24:04.875 266 12526.62 58.92 55310.10 88888.00 2007-09-23 03:24:05.000 266 12526.65 58.88 55310.05 88888.00 2007-09-23 03:24:05.125 266 12526.60 58.80 55310.07 88888.00 2007-09-23 03:24:05.250 266 12526.60 58.73 55310.05 88888.00 2007-09-23 03:24:05.375 266 12526.55 58.70 55310.05 88888.00 2007-09-23 03:24:05.500 266 12526.52 58.73 55310.07 88888.00 2007-09-23 03:24:05.625 266 12526.48 58.75 55310.07 88888.00 2007-09-23 03:24:05.750 266 12526.40 58.73 55310.05 88888.00 2007-09-23 03:24:05.875 266 12526.40 58.65 55310.03 88888.00 2007-09-23 03:24:06.000 266 12526.42 58.73 55310.03 88888.00 2007-09-23 03:24:06.125 266 12526.38 58.73 55310.05 88888.00 2007-09-23 03:24:06.250 266 12526.30 58.70 55310.05 88888.00 2007-09-23 03:24:06.375 266 12526.35 58.70 55310.07 88888.00 2007-09-23 03:24:06.500 266 12526.38 58.70 55310.10 88888.00 2007-09-23 03:24:06.625 266 12526.40 58.65 55310.07 88888.00 2007-09-23 03:24:06.750 266 12526.40 58.62 55310.10 88888.00 2007-09-23 03:24:06.875 266 12526.30 58.65 55310.12 88888.00 2007-09-23 03:24:07.000 266 12526.23 58.60 55310.10 88888.00 2007-09-23 03:24:07.125 266 12526.17 58.60 55310.12 88888.00 2007-09-23 03:24:07.250 266 12526.15 58.58 55310.12 88888.00 2007-09-23 03:24:07.375 266 12526.25 58.65 55310.15 88888.00 2007-09-23 03:24:07.500 266 12526.30 58.60 55310.12 88888.00 2007-09-23 03:24:07.625 266 12526.25 58.52 55310.10 88888.00 2007-09-23 03:24:07.750 266 12526.17 58.48 55310.10 88888.00 2007-09-23 03:24:07.875 266 12526.17 58.55 55310.10 88888.00 2007-09-23 03:24:08.000 266 12526.10 58.60 55310.10 88888.00 2007-09-23 03:24:08.125 266 12526.02 58.52 55310.10 88888.00 2007-09-23 03:24:08.250 266 12525.95 58.40 55310.07 88888.00 2007-09-23 03:24:08.375 266 12526.05 58.42 55310.05 88888.00 2007-09-23 03:24:08.500 266 12526.08 58.42 55310.03 88888.00 2007-09-23 03:24:08.625 266 12525.95 58.45 55310.05 88888.00 2007-09-23 03:24:08.750 266 12525.90 58.45 55310.07 88888.00 2007-09-23 03:24:08.875 266 12525.92 58.42 55310.07 88888.00 2007-09-23 03:24:09.000 266 12525.92 58.42 55310.05 88888.00 2007-09-23 03:24:09.125 266 12525.88 58.38 55310.03 88888.00 2007-09-23 03:24:09.250 266 12525.80 58.38 55310.07 88888.00 2007-09-23 03:24:09.375 266 12525.85 58.40 55310.07 88888.00 2007-09-23 03:24:09.500 266 12525.83 58.40 55310.07 88888.00 2007-09-23 03:24:09.625 266 12525.77 58.42 55310.10 88888.00 2007-09-23 03:24:09.750 266 12525.75 58.35 55310.10 88888.00 2007-09-23 03:24:09.875 266 12525.77 58.33 55310.10 88888.00 2007-09-23 03:24:10.000 266 12525.80 58.38 55310.07 88888.00 2007-09-23 03:24:10.125 266 12525.77 58.40 55310.07 88888.00 2007-09-23 03:24:10.250 266 12525.62 58.38 55310.10 88888.00 2007-09-23 03:24:10.375 266 12525.62 58.42 55310.10 88888.00 2007-09-23 03:24:10.500 266 12525.65 58.40 55310.10 88888.00 2007-09-23 03:24:10.625 266 12525.70 58.35 55310.10 88888.00 2007-09-23 03:24:10.750 266 12525.70 58.40 55310.07 88888.00 2007-09-23 03:24:10.875 266 12525.70 58.42 55310.03 88888.00 2007-09-23 03:24:11.000 266 12525.65 58.35 55310.00 88888.00 2007-09-23 03:24:11.125 266 12525.60 58.35 55310.03 88888.00 2007-09-23 03:24:11.250 266 12525.52 58.38 55310.05 88888.00 2007-09-23 03:24:11.375 266 12525.60 58.38 55310.05 88888.00 2007-09-23 03:24:11.500 266 12525.60 58.38 55310.03 88888.00 2007-09-23 03:24:11.625 266 12525.50 58.33 55310.00 88888.00 2007-09-23 03:24:11.750 266 12525.50 58.33 55310.03 88888.00 2007-09-23 03:24:11.875 266 12525.45 58.33 55310.03 88888.00 2007-09-23 03:24:12.000 266 12525.40 58.30 55309.97 88888.00 2007-09-23 03:24:12.125 266 12525.33 58.30 55309.97 88888.00 2007-09-23 03:24:12.250 266 12525.33 58.25 55309.97 88888.00 2007-09-23 03:24:12.375 266 12525.35 58.25 55309.95 88888.00 2007-09-23 03:24:12.500 266 12525.35 58.30 55309.97 88888.00 2007-09-23 03:24:12.625 266 12525.33 58.35 55310.00 88888.00 2007-09-23 03:24:12.750 266 12525.35 58.38 55310.00 88888.00 2007-09-23 03:24:12.875 266 12525.35 58.40 55309.97 88888.00 2007-09-23 03:24:13.000 266 12525.38 58.33 55309.93 88888.00 2007-09-23 03:24:13.125 266 12525.45 58.38 55309.95 88888.00 2007-09-23 03:24:13.250 266 12525.40 58.38 55309.95 88888.00 2007-09-23 03:24:13.375 266 12525.45 58.42 55309.95 88888.00 2007-09-23 03:24:13.500 266 12525.45 58.42 55309.93 88888.00 2007-09-23 03:24:13.625 266 12525.40 58.40 55309.95 88888.00 2007-09-23 03:24:13.750 266 12525.30 58.35 55309.93 88888.00 2007-09-23 03:24:13.875 266 12525.30 58.38 55309.90 88888.00 2007-09-23 03:24:14.000 266 12525.33 58.38 55309.93 88888.00 2007-09-23 03:24:14.125 266 12525.30 58.40 55309.97 88888.00 2007-09-23 03:24:14.250 266 12525.15 58.33 55309.93 88888.00 2007-09-23 03:24:14.375 266 12525.15 58.38 55309.90 88888.00 2007-09-23 03:24:14.500 266 12525.20 58.42 55309.93 88888.00 2007-09-23 03:24:14.625 266 12525.23 58.40 55309.93 88888.00 2007-09-23 03:24:14.750 266 12525.23 58.38 55309.90 88888.00 2007-09-23 03:24:14.875 266 12525.20 58.40 55309.88 88888.00 2007-09-23 03:24:15.000 266 12525.15 58.40 55309.88 88888.00 2007-09-23 03:24:15.125 266 12525.10 58.38 55309.93 88888.00 2007-09-23 03:24:15.250 266 12525.05 58.42 55309.88 88888.00 2007-09-23 03:24:15.375 266 12525.12 58.42 55309.85 88888.00 2007-09-23 03:24:15.500 266 12525.20 58.42 55309.85 88888.00 2007-09-23 03:24:15.625 266 12525.23 58.42 55309.85 88888.00 2007-09-23 03:24:15.750 266 12525.15 58.40 55309.82 88888.00 2007-09-23 03:24:15.875 266 12525.15 58.48 55309.82 88888.00 2007-09-23 03:24:16.000 266 12525.17 58.50 55309.82 88888.00 2007-09-23 03:24:16.125 266 12525.10 58.48 55309.85 88888.00 2007-09-23 03:24:16.250 266 12525.08 58.45 55309.80 88888.00 2007-09-23 03:24:16.375 266 12525.15 58.48 55309.78 88888.00 2007-09-23 03:24:16.500 266 12525.15 58.52 55309.78 88888.00 2007-09-23 03:24:16.625 266 12525.15 58.55 55309.80 88888.00 2007-09-23 03:24:16.750 266 12525.12 58.55 55309.78 88888.00 2007-09-23 03:24:16.875 266 12525.17 58.55 55309.80 88888.00 2007-09-23 03:24:17.000 266 12525.23 58.55 55309.75 88888.00 2007-09-23 03:24:17.125 266 12525.15 58.52 55309.78 88888.00 2007-09-23 03:24:17.250 266 12525.08 58.52 55309.75 88888.00 2007-09-23 03:24:17.375 266 12525.02 58.52 55309.70 88888.00 2007-09-23 03:24:17.500 266 12525.05 58.55 55309.70 88888.00 2007-09-23 03:24:17.625 266 12525.10 58.58 55309.72 88888.00 2007-09-23 03:24:17.750 266 12525.08 58.60 55309.72 88888.00 2007-09-23 03:24:17.875 266 12525.15 58.67 55309.72 88888.00 2007-09-23 03:24:18.000 266 12525.25 58.70 55309.72 88888.00 2007-09-23 03:24:18.125 266 12525.15 58.67 55309.68 88888.00 2007-09-23 03:24:18.250 266 12524.98 58.65 55309.65 88888.00 2007-09-23 03:24:18.375 266 12525.02 58.67 55309.68 88888.00 2007-09-23 03:24:18.500 266 12525.12 58.73 55309.72 88888.00 2007-09-23 03:24:18.625 266 12525.20 58.77 55309.68 88888.00 2007-09-23 03:24:18.750 266 12525.17 58.75 55309.65 88888.00 2007-09-23 03:24:18.875 266 12525.15 58.73 55309.62 88888.00 2007-09-23 03:24:19.000 266 12525.15 58.75 55309.62 88888.00 2007-09-23 03:24:19.125 266 12525.12 58.77 55309.62 88888.00 2007-09-23 03:24:19.250 266 12525.02 58.77 55309.60 88888.00 2007-09-23 03:24:19.375 266 12525.08 58.73 55309.60 88888.00 2007-09-23 03:24:19.500 266 12525.15 58.73 55309.57 88888.00 2007-09-23 03:24:19.625 266 12525.12 58.80 55309.60 88888.00 2007-09-23 03:24:19.750 266 12525.10 58.85 55309.57 88888.00 2007-09-23 03:24:19.875 266 12525.17 58.88 55309.60 88888.00 2007-09-23 03:24:20.000 266 12525.20 58.88 55309.55 88888.00 2007-09-23 03:24:20.125 266 12525.20 58.92 55309.53 88888.00 2007-09-23 03:24:20.250 266 12525.15 58.92 55309.55 88888.00 2007-09-23 03:24:20.375 266 12525.15 58.88 55309.55 88888.00 2007-09-23 03:24:20.500 266 12525.17 58.95 55309.55 88888.00 2007-09-23 03:24:20.625 266 12525.23 58.98 55309.53 88888.00 2007-09-23 03:24:20.750 266 12525.20 59.00 55309.50 88888.00 2007-09-23 03:24:20.875 266 12525.20 58.98 55309.50 88888.00 2007-09-23 03:24:21.000 266 12525.23 58.98 55309.47 88888.00 2007-09-23 03:24:21.125 266 12525.25 59.02 55309.50 88888.00 2007-09-23 03:24:21.250 266 12525.23 59.05 55309.47 88888.00 2007-09-23 03:24:21.375 266 12525.25 59.08 55309.47 88888.00 2007-09-23 03:24:21.500 266 12525.27 59.10 55309.50 88888.00 2007-09-23 03:24:21.625 266 12525.33 59.08 55309.50 88888.00 2007-09-23 03:24:21.750 266 12525.40 59.08 55309.47 88888.00 2007-09-23 03:24:21.875 266 12525.45 59.15 55309.47 88888.00 2007-09-23 03:24:22.000 266 12525.42 59.17 55309.47 88888.00 2007-09-23 03:24:22.125 266 12525.30 59.15 55309.45 88888.00 2007-09-23 03:24:22.250 266 12525.25 59.15 55309.40 88888.00 2007-09-23 03:24:22.375 266 12525.35 59.17 55309.43 88888.00 2007-09-23 03:24:22.500 266 12525.35 59.23 55309.43 88888.00 2007-09-23 03:24:22.625 266 12525.33 59.27 55309.45 88888.00 2007-09-23 03:24:22.750 266 12525.38 59.27 55309.43 88888.00 2007-09-23 03:24:22.875 266 12525.38 59.27 55309.45 88888.00 2007-09-23 03:24:23.000 266 12525.27 59.25 55309.43 88888.00 2007-09-23 03:24:23.125 266 12525.27 59.25 55309.40 88888.00 2007-09-23 03:24:23.250 266 12525.38 59.27 55309.40 88888.00 2007-09-23 03:24:23.375 266 12525.45 59.27 55309.38 88888.00 2007-09-23 03:24:23.500 266 12525.42 59.27 55309.35 88888.00 2007-09-23 03:24:23.625 266 12525.40 59.33 55309.35 88888.00 2007-09-23 03:24:23.750 266 12525.42 59.40 55309.35 88888.00 2007-09-23 03:24:23.875 266 12525.40 59.42 55309.35 88888.00 2007-09-23 03:24:24.000 266 12525.38 59.45 55309.35 88888.00 2007-09-23 03:24:24.125 266 12525.40 59.45 55309.35 88888.00 2007-09-23 03:24:24.250 266 12525.42 59.45 55309.35 88888.00 2007-09-23 03:24:24.375 266 12525.45 59.50 55309.35 88888.00 2007-09-23 03:24:24.500 266 12525.48 59.52 55309.35 88888.00 2007-09-23 03:24:24.625 266 12525.45 59.52 55309.32 88888.00 2007-09-23 03:24:24.750 266 12525.42 59.58 55309.32 88888.00 2007-09-23 03:24:24.875 266 12525.45 59.62 55309.32 88888.00 2007-09-23 03:24:25.000 266 12525.48 59.58 55309.32 88888.00 2007-09-23 03:24:25.125 266 12525.40 59.48 55309.28 88888.00 2007-09-23 03:24:25.250 266 12525.38 59.48 55309.28 88888.00 2007-09-23 03:24:25.375 266 12525.52 59.62 55309.32 88888.00 2007-09-23 03:24:25.500 266 12525.58 59.73 55309.32 88888.00 2007-09-23 03:24:25.625 266 12525.62 59.70 55309.30 88888.00 2007-09-23 03:24:25.750 266 12525.65 59.67 55309.30 88888.00 2007-09-23 03:24:25.875 266 12525.67 59.70 55309.30 88888.00 2007-09-23 03:24:26.000 266 12525.62 59.70 55309.28 88888.00 2007-09-23 03:24:26.125 266 12525.58 59.75 55309.28 88888.00 2007-09-23 03:24:26.250 266 12525.60 59.75 55309.28 88888.00 2007-09-23 03:24:26.375 266 12525.67 59.75 55309.30 88888.00 2007-09-23 03:24:26.500 266 12525.65 59.73 55309.28 88888.00 2007-09-23 03:24:26.625 266 12525.65 59.85 55309.32 88888.00 2007-09-23 03:24:26.750 266 12525.65 59.83 55309.30 88888.00 2007-09-23 03:24:26.875 266 12525.65 59.77 55309.25 88888.00 2007-09-23 03:24:27.000 266 12525.73 59.83 55309.25 88888.00 2007-09-23 03:24:27.125 266 12525.80 59.88 55309.25 88888.00 2007-09-23 03:24:27.250 266 12525.77 59.90 55309.28 88888.00 2007-09-23 03:24:27.375 266 12525.85 59.90 55309.28 88888.00 2007-09-23 03:24:27.500 266 12525.88 59.92 55309.30 88888.00 2007-09-23 03:24:27.625 266 12525.90 60.00 55309.28 88888.00 2007-09-23 03:24:27.750 266 12525.85 59.98 55309.28 88888.00 2007-09-23 03:24:27.875 266 12525.80 59.95 55309.30 88888.00 2007-09-23 03:24:28.000 266 12525.88 59.98 55309.30 88888.00 2007-09-23 03:24:28.125 266 12525.95 60.02 55309.28 88888.00 2007-09-23 03:24:28.250 266 12525.90 60.02 55309.28 88888.00 2007-09-23 03:24:28.375 266 12525.90 60.05 55309.28 88888.00 2007-09-23 03:24:28.500 266 12525.85 60.05 55309.28 88888.00 2007-09-23 03:24:28.625 266 12525.77 60.02 55309.25 88888.00 2007-09-23 03:24:28.750 266 12525.83 60.00 55309.25 88888.00 2007-09-23 03:24:28.875 266 12525.88 60.10 55309.25 88888.00 2007-09-23 03:24:29.000 266 12525.92 60.15 55309.25 88888.00 2007-09-23 03:24:29.125 266 12525.90 60.15 55309.22 88888.00 2007-09-23 03:24:29.250 266 12525.88 60.10 55309.22 88888.00 2007-09-23 03:24:29.375 266 12525.92 60.12 55309.22 88888.00 2007-09-23 03:24:29.500 266 12525.95 60.15 55309.25 88888.00 2007-09-23 03:24:29.625 266 12525.92 60.17 55309.22 88888.00 2007-09-23 03:24:29.750 266 12525.95 60.15 55309.22 88888.00 2007-09-23 03:24:29.875 266 12525.92 60.12 55309.20 88888.00 2007-09-23 03:24:30.000 266 12525.95 60.15 55309.25 88888.00 2007-09-23 03:24:30.125 266 12526.00 60.23 55309.25 88888.00 2007-09-23 03:24:30.250 266 12526.05 60.20 55309.28 88888.00 2007-09-23 03:24:30.375 266 12526.10 60.15 55309.22 88888.00 2007-09-23 03:24:30.500 266 12526.08 60.12 55309.22 88888.00 2007-09-23 03:24:30.625 266 12526.10 60.15 55309.22 88888.00 2007-09-23 03:24:30.750 266 12526.10 60.17 55309.25 88888.00 2007-09-23 03:24:30.875 266 12526.08 60.20 55309.25 88888.00 2007-09-23 03:24:31.000 266 12526.08 60.17 55309.25 88888.00 2007-09-23 03:24:31.125 266 12526.10 60.20 55309.28 88888.00 2007-09-23 03:24:31.250 266 12526.08 60.20 55309.25 88888.00 2007-09-23 03:24:31.375 266 12526.08 60.17 55309.28 88888.00 2007-09-23 03:24:31.500 266 12526.10 60.27 55309.28 88888.00 2007-09-23 03:24:31.625 266 12526.12 60.25 55309.28 88888.00 2007-09-23 03:24:31.750 266 12526.10 60.25 55309.30 88888.00 2007-09-23 03:24:31.875 266 12526.15 60.25 55309.28 88888.00 2007-09-23 03:24:32.000 266 12526.17 60.27 55309.25 88888.00 2007-09-23 03:24:32.125 266 12526.17 60.27 55309.25 88888.00 2007-09-23 03:24:32.250 266 12526.17 60.25 55309.25 88888.00 2007-09-23 03:24:32.375 266 12526.20 60.27 55309.25 88888.00 2007-09-23 03:24:32.500 266 12526.20 60.30 55309.25 88888.00 2007-09-23 03:24:32.625 266 12526.25 60.33 55309.28 88888.00 2007-09-23 03:24:32.750 266 12526.23 60.27 55309.32 88888.00 2007-09-23 03:24:32.875 266 12526.30 60.33 55309.35 88888.00 2007-09-23 03:24:33.000 266 12526.30 60.35 55309.32 88888.00 2007-09-23 03:24:33.125 266 12526.30 60.35 55309.35 88888.00 2007-09-23 03:24:33.250 266 12526.30 60.30 55309.35 88888.00 2007-09-23 03:24:33.375 266 12526.30 60.30 55309.30 88888.00 2007-09-23 03:24:33.500 266 12526.30 60.27 55309.32 88888.00 2007-09-23 03:24:33.625 266 12526.40 60.25 55309.32 88888.00 2007-09-23 03:24:33.750 266 12526.42 60.23 55309.30 88888.00 2007-09-23 03:24:33.875 266 12526.38 60.20 55309.28 88888.00 2007-09-23 03:24:34.000 266 12526.40 60.25 55309.28 88888.00 2007-09-23 03:24:34.125 266 12526.38 60.27 55309.32 88888.00 2007-09-23 03:24:34.250 266 12526.38 60.25 55309.35 88888.00 2007-09-23 03:24:34.375 266 12526.35 60.27 55309.32 88888.00 2007-09-23 03:24:34.500 266 12526.27 60.27 55309.35 88888.00 2007-09-23 03:24:34.625 266 12526.27 60.25 55309.35 88888.00 2007-09-23 03:24:34.750 266 12526.35 60.27 55309.40 88888.00 2007-09-23 03:24:34.875 266 12526.42 60.27 55309.40 88888.00 2007-09-23 03:24:35.000 266 12526.48 60.23 55309.38 88888.00 2007-09-23 03:24:35.125 266 12526.42 60.17 55309.40 88888.00 2007-09-23 03:24:35.250 266 12526.38 60.12 55309.40 88888.00 2007-09-23 03:24:35.375 266 12526.45 60.15 55309.43 88888.00 2007-09-23 03:24:35.500 266 12526.48 60.12 55309.43 88888.00 2007-09-23 03:24:35.625 266 12526.45 60.15 55309.45 88888.00 2007-09-23 03:24:35.750 266 12526.42 60.12 55309.43 88888.00 2007-09-23 03:24:35.875 266 12526.40 60.10 55309.43 88888.00 2007-09-23 03:24:36.000 266 12526.42 60.10 55309.40 88888.00 2007-09-23 03:24:36.125 266 12526.42 60.10 55309.45 88888.00 2007-09-23 03:24:36.250 266 12526.45 60.15 55309.50 88888.00 2007-09-23 03:24:36.375 266 12526.50 60.15 55309.47 88888.00 2007-09-23 03:24:36.500 266 12526.50 60.12 55309.47 88888.00 2007-09-23 03:24:36.625 266 12526.42 60.08 55309.47 88888.00 2007-09-23 03:24:36.750 266 12526.35 60.08 55309.50 88888.00 2007-09-23 03:24:36.875 266 12526.38 60.08 55309.50 88888.00 2007-09-23 03:24:37.000 266 12526.40 60.08 55309.50 88888.00 2007-09-23 03:24:37.125 266 12526.33 60.05 55309.50 88888.00 2007-09-23 03:24:37.250 266 12526.20 59.95 55309.53 88888.00 2007-09-23 03:24:37.375 266 12526.20 59.95 55309.55 88888.00 2007-09-23 03:24:37.500 266 12526.23 59.95 55309.55 88888.00 2007-09-23 03:24:37.625 266 12526.25 59.90 55309.55 88888.00 2007-09-23 03:24:37.750 266 12526.38 59.98 55309.57 88888.00 2007-09-23 03:24:37.875 266 12526.42 59.98 55309.57 88888.00 2007-09-23 03:24:38.000 266 12526.40 59.95 55309.57 88888.00 2007-09-23 03:24:38.125 266 12526.30 59.88 55309.57 88888.00 2007-09-23 03:24:38.250 266 12526.23 59.80 55309.55 88888.00 2007-09-23 03:24:38.375 266 12526.27 59.80 55309.57 88888.00 2007-09-23 03:24:38.500 266 12526.33 59.80 55309.57 88888.00 2007-09-23 03:24:38.625 266 12526.30 59.77 55309.57 88888.00 2007-09-23 03:24:38.750 266 12526.30 59.73 55309.55 88888.00 2007-09-23 03:24:38.875 266 12526.27 59.67 55309.57 88888.00 2007-09-23 03:24:39.000 266 12526.30 59.67 55309.57 88888.00 2007-09-23 03:24:39.125 266 12526.35 59.70 55309.62 88888.00 2007-09-23 03:24:39.250 266 12526.30 59.65 55309.65 88888.00 2007-09-23 03:24:39.375 266 12526.35 59.65 55309.60 88888.00 2007-09-23 03:24:39.500 266 12526.42 59.65 55309.62 88888.00 2007-09-23 03:24:39.625 266 12526.38 59.65 55309.62 88888.00 2007-09-23 03:24:39.750 266 12526.33 59.58 55309.62 88888.00 2007-09-23 03:24:39.875 266 12526.35 59.52 55309.62 88888.00 2007-09-23 03:24:40.000 266 12526.42 59.52 55309.70 88888.00 2007-09-23 03:24:40.125 266 12526.35 59.50 55309.68 88888.00 2007-09-23 03:24:40.250 266 12526.25 59.42 55309.62 88888.00 2007-09-23 03:24:40.375 266 12526.25 59.38 55309.65 88888.00 2007-09-23 03:24:40.500 266 12526.35 59.40 55309.68 88888.00 2007-09-23 03:24:40.625 266 12526.45 59.40 55309.68 88888.00 2007-09-23 03:24:40.750 266 12526.38 59.35 55309.68 88888.00 2007-09-23 03:24:40.875 266 12526.38 59.30 55309.65 88888.00 2007-09-23 03:24:41.000 266 12526.42 59.38 55309.70 88888.00 2007-09-23 03:24:41.125 266 12526.38 59.30 55309.70 88888.00 2007-09-23 03:24:41.250 266 12526.27 59.17 55309.70 88888.00 2007-09-23 03:24:41.375 266 12526.27 59.20 55309.70 88888.00 2007-09-23 03:24:41.500 266 12526.30 59.23 55309.72 88888.00 2007-09-23 03:24:41.625 266 12526.38 59.25 55309.75 88888.00 2007-09-23 03:24:41.750 266 12526.38 59.20 55309.75 88888.00 2007-09-23 03:24:41.875 266 12526.33 59.12 55309.75 88888.00 2007-09-23 03:24:42.000 266 12526.17 59.02 55309.70 88888.00 2007-09-23 03:24:42.125 266 12526.10 59.05 55309.72 88888.00 2007-09-23 03:24:42.250 266 12526.15 59.02 55309.75 88888.00 2007-09-23 03:24:42.375 266 12526.23 59.00 55309.78 88888.00 2007-09-23 03:24:42.500 266 12526.30 59.02 55309.78 88888.00 2007-09-23 03:24:42.625 266 12526.30 59.02 55309.78 88888.00 2007-09-23 03:24:42.750 266 12526.27 58.95 55309.75 88888.00 2007-09-23 03:24:42.875 266 12526.27 58.90 55309.78 88888.00 2007-09-23 03:24:43.000 266 12526.20 58.85 55309.75 88888.00 2007-09-23 03:24:43.125 266 12526.17 58.88 55309.78 88888.00 2007-09-23 03:24:43.250 266 12526.17 58.90 55309.82 88888.00 2007-09-23 03:24:43.375 266 12526.20 58.85 55309.80 88888.00 2007-09-23 03:24:43.500 266 12526.10 58.83 55309.82 88888.00 2007-09-23 03:24:43.625 266 12526.08 58.73 55309.82 88888.00 2007-09-23 03:24:43.750 266 12526.08 58.73 55309.82 88888.00 2007-09-23 03:24:43.875 266 12526.05 58.73 55309.85 88888.00 2007-09-23 03:24:44.000 266 12526.08 58.73 55309.85 88888.00 2007-09-23 03:24:44.125 266 12526.00 58.70 55309.88 88888.00 2007-09-23 03:24:44.250 266 12525.95 58.65 55309.85 88888.00 2007-09-23 03:24:44.375 266 12526.00 58.65 55309.82 88888.00 2007-09-23 03:24:44.500 266 12526.00 58.62 55309.82 88888.00 2007-09-23 03:24:44.625 266 12525.98 58.60 55309.82 88888.00 2007-09-23 03:24:44.750 266 12525.98 58.62 55309.88 88888.00 2007-09-23 03:24:44.875 266 12526.02 58.60 55309.85 88888.00 2007-09-23 03:24:45.000 266 12526.00 58.52 55309.82 88888.00 2007-09-23 03:24:45.125 266 12526.02 58.52 55309.82 88888.00 2007-09-23 03:24:45.250 266 12526.00 58.50 55309.88 88888.00 2007-09-23 03:24:45.375 266 12525.98 58.48 55309.90 88888.00 2007-09-23 03:24:45.500 266 12525.92 58.48 55309.88 88888.00 2007-09-23 03:24:45.625 266 12525.83 58.40 55309.82 88888.00 2007-09-23 03:24:45.750 266 12525.77 58.38 55309.85 88888.00 2007-09-23 03:24:45.875 266 12525.83 58.38 55309.88 88888.00 2007-09-23 03:24:46.000 266 12525.83 58.40 55309.88 88888.00 2007-09-23 03:24:46.125 266 12525.77 58.40 55309.85 88888.00 2007-09-23 03:24:46.250 266 12525.75 58.38 55309.90 88888.00 2007-09-23 03:24:46.375 266 12525.75 58.35 55309.90 88888.00 2007-09-23 03:24:46.500 266 12525.75 58.33 55309.93 88888.00 2007-09-23 03:24:46.625 266 12525.70 58.33 55309.95 88888.00 2007-09-23 03:24:46.750 266 12525.67 58.33 55309.95 88888.00 2007-09-23 03:24:46.875 266 12525.67 58.35 55309.95 88888.00 2007-09-23 03:24:47.000 266 12525.65 58.33 55309.95 88888.00 2007-09-23 03:24:47.125 266 12525.62 58.27 55309.95 88888.00 2007-09-23 03:24:47.250 266 12525.62 58.27 55309.97 88888.00 2007-09-23 03:24:47.375 266 12525.67 58.33 55310.00 88888.00 2007-09-23 03:24:47.500 266 12525.62 58.30 55310.00 88888.00 2007-09-23 03:24:47.625 266 12525.58 58.25 55309.97 88888.00 2007-09-23 03:24:47.750 266 12525.55 58.23 55309.93 88888.00 2007-09-23 03:24:47.875 266 12525.52 58.23 55309.97 88888.00 2007-09-23 03:24:48.000 266 12525.50 58.20 55309.93 88888.00 2007-09-23 03:24:48.125 266 12525.40 58.15 55309.93 88888.00 2007-09-23 03:24:48.250 266 12525.38 58.15 55309.95 88888.00 2007-09-23 03:24:48.375 266 12525.40 58.15 55309.95 88888.00 2007-09-23 03:24:48.500 266 12525.38 58.15 55309.95 88888.00 2007-09-23 03:24:48.625 266 12525.35 58.15 55310.00 88888.00 2007-09-23 03:24:48.750 266 12525.30 58.10 55310.00 88888.00 2007-09-23 03:24:48.875 266 12525.25 58.17 55310.03 88888.00 2007-09-23 03:24:49.000 266 12525.23 58.20 55309.97 88888.00 2007-09-23 03:24:49.125 266 12525.23 58.23 55310.00 88888.00 2007-09-23 03:24:49.250 266 12525.20 58.12 55310.00 88888.00 2007-09-23 03:24:49.375 266 12525.20 58.10 55309.97 88888.00 2007-09-23 03:24:49.500 266 12525.17 58.15 55309.97 88888.00 2007-09-23 03:24:49.625 266 12525.17 58.17 55309.97 88888.00 2007-09-23 03:24:49.750 266 12525.15 58.12 55310.00 88888.00 2007-09-23 03:24:49.875 266 12525.15 58.15 55310.03 88888.00 2007-09-23 03:24:50.000 266 12525.10 58.17 55310.00 88888.00 2007-09-23 03:24:50.125 266 12525.05 58.20 55310.00 88888.00 2007-09-23 03:24:50.250 266 12525.08 58.23 55310.03 88888.00 2007-09-23 03:24:50.375 266 12525.15 58.20 55310.05 88888.00 2007-09-23 03:24:50.500 266 12525.08 58.17 55310.03 88888.00 2007-09-23 03:24:50.625 266 12525.02 58.17 55310.00 88888.00 2007-09-23 03:24:50.750 266 12525.00 58.17 55310.00 88888.00 2007-09-23 03:24:50.875 266 12524.92 58.17 55310.03 88888.00 2007-09-23 03:24:51.000 266 12524.90 58.15 55310.03 88888.00 2007-09-23 03:24:51.125 266 12524.90 58.15 55310.05 88888.00 2007-09-23 03:24:51.250 266 12524.90 58.15 55310.05 88888.00 2007-09-23 03:24:51.375 266 12524.90 58.15 55310.03 88888.00 2007-09-23 03:24:51.500 266 12524.88 58.17 55310.03 88888.00 2007-09-23 03:24:51.625 266 12524.77 58.17 55310.00 88888.00 2007-09-23 03:24:51.750 266 12524.77 58.25 55310.05 88888.00 2007-09-23 03:24:51.875 266 12524.75 58.25 55310.07 88888.00 2007-09-23 03:24:52.000 266 12524.73 58.25 55310.05 88888.00 2007-09-23 03:24:52.125 266 12524.73 58.17 55310.03 88888.00 2007-09-23 03:24:52.250 266 12524.73 58.25 55310.05 88888.00 2007-09-23 03:24:52.375 266 12524.67 58.27 55310.07 88888.00 2007-09-23 03:24:52.500 266 12524.62 58.25 55310.07 88888.00 2007-09-23 03:24:52.625 266 12524.62 58.30 55310.07 88888.00 2007-09-23 03:24:52.750 266 12524.62 58.30 55310.05 88888.00 2007-09-23 03:24:52.875 266 12524.60 58.33 55310.07 88888.00 2007-09-23 03:24:53.000 266 12524.58 58.38 55310.07 88888.00 2007-09-23 03:24:53.125 266 12524.58 58.40 55310.07 88888.00 2007-09-23 03:24:53.250 266 12524.52 58.30 55310.07 88888.00 2007-09-23 03:24:53.375 266 12524.45 58.33 55310.05 88888.00 2007-09-23 03:24:53.500 266 12524.38 58.33 55310.07 88888.00 2007-09-23 03:24:53.625 266 12524.38 58.35 55310.07 88888.00 2007-09-23 03:24:53.750 266 12524.35 58.38 55310.07 88888.00 2007-09-23 03:24:53.875 266 12524.30 58.42 55310.07 88888.00 2007-09-23 03:24:54.000 266 12524.30 58.38 55310.10 88888.00 2007-09-23 03:24:54.125 266 12524.33 58.42 55310.12 88888.00 2007-09-23 03:24:54.250 266 12524.25 58.38 55310.10 88888.00 2007-09-23 03:24:54.375 266 12524.20 58.40 55310.10 88888.00 2007-09-23 03:24:54.500 266 12524.20 58.42 55310.07 88888.00 2007-09-23 03:24:54.625 266 12524.20 58.45 55310.07 88888.00 2007-09-23 03:24:54.750 266 12524.23 58.50 55310.10 88888.00 2007-09-23 03:24:54.875 266 12524.20 58.52 55310.12 88888.00 2007-09-23 03:24:55.000 266 12524.23 58.58 55310.15 88888.00 2007-09-23 03:24:55.125 266 12524.25 58.55 55310.10 88888.00 2007-09-23 03:24:55.250 266 12524.20 58.52 55310.12 88888.00 2007-09-23 03:24:55.375 266 12524.20 58.60 55310.15 88888.00 2007-09-23 03:24:55.500 266 12524.08 58.55 55310.12 88888.00 2007-09-23 03:24:55.625 266 12523.95 58.52 55310.10 88888.00 2007-09-23 03:24:55.750 266 12524.00 58.55 55310.12 88888.00 2007-09-23 03:24:55.875 266 12524.12 58.62 55310.20 88888.00 2007-09-23 03:24:56.000 266 12524.15 58.67 55310.15 88888.00 2007-09-23 03:24:56.125 266 12524.10 58.67 55310.15 88888.00 2007-09-23 03:24:56.250 266 12524.05 58.65 55310.15 88888.00 2007-09-23 03:24:56.375 266 12524.05 58.73 55310.12 88888.00 2007-09-23 03:24:56.500 266 12524.00 58.73 55310.15 88888.00 2007-09-23 03:24:56.625 266 12524.05 58.75 55310.15 88888.00 2007-09-23 03:24:56.750 266 12524.08 58.80 55310.15 88888.00 2007-09-23 03:24:56.875 266 12523.98 58.85 55310.12 88888.00 2007-09-23 03:24:57.000 266 12523.90 58.80 55310.10 88888.00 2007-09-23 03:24:57.125 266 12523.90 58.83 55310.15 88888.00 2007-09-23 03:24:57.250 266 12523.92 58.88 55310.20 88888.00 2007-09-23 03:24:57.375 266 12523.92 58.90 55310.18 88888.00 2007-09-23 03:24:57.500 266 12523.92 58.90 55310.15 88888.00 2007-09-23 03:24:57.625 266 12523.95 58.90 55310.15 88888.00 2007-09-23 03:24:57.750 266 12523.95 58.90 55310.15 88888.00 2007-09-23 03:24:57.875 266 12523.98 58.95 55310.15 88888.00 2007-09-23 03:24:58.000 266 12523.98 59.00 55310.18 88888.00 2007-09-23 03:24:58.125 266 12523.90 59.08 55310.18 88888.00 2007-09-23 03:24:58.250 266 12523.83 59.00 55310.15 88888.00 2007-09-23 03:24:58.375 266 12523.90 59.02 55310.12 88888.00 2007-09-23 03:24:58.500 266 12523.90 59.08 55310.18 88888.00 2007-09-23 03:24:58.625 266 12523.83 59.10 55310.15 88888.00 2007-09-23 03:24:58.750 266 12523.85 59.10 55310.12 88888.00 2007-09-23 03:24:58.875 266 12523.88 59.12 55310.15 88888.00 2007-09-23 03:24:59.000 266 12523.88 59.15 55310.15 88888.00 2007-09-23 03:24:59.125 266 12523.85 59.17 55310.18 88888.00 2007-09-23 03:24:59.250 266 12523.83 59.23 55310.22 88888.00 2007-09-23 03:24:59.375 266 12523.83 59.25 55310.20 88888.00 2007-09-23 03:24:59.500 266 12523.70 59.20 55310.18 88888.00 2007-09-23 03:24:59.625 266 12523.67 59.25 55310.18 88888.00 2007-09-23 03:24:59.750 266 12523.77 59.30 55310.25 88888.00 2007-09-23 03:24:59.875 266 12523.77 59.30 55310.22 88888.00 2007-09-23 03:25:00.000 266 12523.70 59.30 55310.18 88888.00 2007-09-23 03:25:00.125 266 12523.62 59.30 55310.15 88888.00 2007-09-23 03:25:00.250 266 12523.60 59.33 55310.15 88888.00 2007-09-23 03:25:00.375 266 12523.65 59.42 55310.20 88888.00 2007-09-23 03:25:00.500 266 12523.62 59.45 55310.20 88888.00 2007-09-23 03:25:00.625 266 12523.58 59.45 55310.20 88888.00 2007-09-23 03:25:00.750 266 12523.67 59.52 55310.22 88888.00 2007-09-23 03:25:00.875 266 12523.70 59.50 55310.20 88888.00 2007-09-23 03:25:01.000 266 12523.65 59.52 55310.20 88888.00 2007-09-23 03:25:01.125 266 12523.60 59.60 55310.25 88888.00 2007-09-23 03:25:01.250 266 12523.67 59.65 55310.28 88888.00 2007-09-23 03:25:01.375 266 12523.75 59.62 55310.28 88888.00 2007-09-23 03:25:01.500 266 12523.70 59.60 55310.25 88888.00 2007-09-23 03:25:01.625 266 12523.67 59.60 55310.25 88888.00 2007-09-23 03:25:01.750 266 12523.73 59.67 55310.28 88888.00 2007-09-23 03:25:01.875 266 12523.75 59.73 55310.28 88888.00 2007-09-23 03:25:02.000 266 12523.65 59.73 55310.25 88888.00 2007-09-23 03:25:02.125 266 12523.65 59.70 55310.25 88888.00 2007-09-23 03:25:02.250 266 12523.62 59.73 55310.28 88888.00 2007-09-23 03:25:02.375 266 12523.67 59.75 55310.28 88888.00 2007-09-23 03:25:02.500 266 12523.62 59.77 55310.25 88888.00 2007-09-23 03:25:02.625 266 12523.55 59.75 55310.22 88888.00 2007-09-23 03:25:02.750 266 12523.58 59.77 55310.25 88888.00 2007-09-23 03:25:02.875 266 12523.67 59.88 55310.30 88888.00 2007-09-23 03:25:03.000 266 12523.73 59.88 55310.28 88888.00 2007-09-23 03:25:03.125 266 12523.73 59.90 55310.28 88888.00 2007-09-23 03:25:03.250 266 12523.73 59.90 55310.25 88888.00 2007-09-23 03:25:03.375 266 12523.73 59.95 55310.22 88888.00 2007-09-23 03:25:03.500 266 12523.73 59.95 55310.25 88888.00 2007-09-23 03:25:03.625 266 12523.70 59.95 55310.30 88888.00 2007-09-23 03:25:03.750 266 12523.65 59.98 55310.32 88888.00 2007-09-23 03:25:03.875 266 12523.70 60.00 55310.30 88888.00 2007-09-23 03:25:04.000 266 12523.70 59.98 55310.25 88888.00 2007-09-23 03:25:04.125 266 12523.60 59.95 55310.28 88888.00 2007-09-23 03:25:04.250 266 12523.62 60.00 55310.30 88888.00 2007-09-23 03:25:04.375 266 12523.70 60.08 55310.30 88888.00 2007-09-23 03:25:04.500 266 12523.75 60.10 55310.28 88888.00 2007-09-23 03:25:04.625 266 12523.83 60.15 55310.32 88888.00 2007-09-23 03:25:04.750 266 12523.83 60.12 55310.28 88888.00 2007-09-23 03:25:04.875 266 12523.83 60.08 55310.30 88888.00 2007-09-23 03:25:05.000 266 12523.75 60.08 55310.28 88888.00 2007-09-23 03:25:05.125 266 12523.70 60.12 55310.28 88888.00 2007-09-23 03:25:05.250 266 12523.67 60.15 55310.28 88888.00 2007-09-23 03:25:05.375 266 12523.70 60.17 55310.30 88888.00 2007-09-23 03:25:05.500 266 12523.73 60.15 55310.30 88888.00 2007-09-23 03:25:05.625 266 12523.80 60.20 55310.32 88888.00 2007-09-23 03:25:05.750 266 12523.77 60.25 55310.32 88888.00 2007-09-23 03:25:05.875 266 12523.73 60.27 55310.30 88888.00 2007-09-23 03:25:06.000 266 12523.73 60.23 55310.28 88888.00 2007-09-23 03:25:06.125 266 12523.73 60.20 55310.30 88888.00 2007-09-23 03:25:06.250 266 12523.80 60.23 55310.30 88888.00 2007-09-23 03:25:06.375 266 12523.83 60.27 55310.32 88888.00 2007-09-23 03:25:06.500 266 12523.77 60.30 55310.32 88888.00 2007-09-23 03:25:06.625 266 12523.83 60.27 55310.32 88888.00 2007-09-23 03:25:06.750 266 12523.88 60.35 55310.35 88888.00 2007-09-23 03:25:06.875 266 12523.85 60.38 55310.35 88888.00 2007-09-23 03:25:07.000 266 12523.83 60.40 55310.32 88888.00 2007-09-23 03:25:07.125 266 12523.85 60.38 55310.35 88888.00 2007-09-23 03:25:07.250 266 12523.77 60.35 55310.35 88888.00 2007-09-23 03:25:07.375 266 12523.83 60.33 55310.35 88888.00 2007-09-23 03:25:07.500 266 12523.85 60.38 55310.38 88888.00 2007-09-23 03:25:07.625 266 12523.80 60.38 55310.38 88888.00 2007-09-23 03:25:07.750 266 12523.83 60.38 55310.32 88888.00 2007-09-23 03:25:07.875 266 12523.88 60.48 55310.35 88888.00 2007-09-23 03:25:08.000 266 12523.88 60.50 55310.35 88888.00 2007-09-23 03:25:08.125 266 12523.85 60.45 55310.40 88888.00 2007-09-23 03:25:08.250 266 12523.90 60.38 55310.38 88888.00 2007-09-23 03:25:08.375 266 12523.92 60.40 55310.35 88888.00 2007-09-23 03:25:08.500 266 12523.90 60.45 55310.38 88888.00 2007-09-23 03:25:08.625 266 12523.88 60.50 55310.38 88888.00 2007-09-23 03:25:08.750 266 12523.77 60.48 55310.38 88888.00 2007-09-23 03:25:08.875 266 12523.83 60.55 55310.38 88888.00 2007-09-23 03:25:09.000 266 12523.88 60.58 55310.40 88888.00 2007-09-23 03:25:09.125 266 12523.90 60.58 55310.38 88888.00 2007-09-23 03:25:09.250 266 12523.83 60.55 55310.40 88888.00 2007-09-23 03:25:09.375 266 12523.90 60.52 55310.38 88888.00 2007-09-23 03:25:09.500 266 12524.00 60.55 55310.38 88888.00 2007-09-23 03:25:09.625 266 12523.98 60.60 55310.38 88888.00 2007-09-23 03:25:09.750 266 12523.98 60.58 55310.43 88888.00 2007-09-23 03:25:09.875 266 12523.95 60.52 55310.38 88888.00 2007-09-23 03:25:10.000 266 12524.00 60.50 55310.38 88888.00 2007-09-23 03:25:10.125 266 12523.95 60.52 55310.38 88888.00 2007-09-23 03:25:10.250 266 12523.95 60.55 55310.40 88888.00 2007-09-23 03:25:10.375 266 12524.05 60.58 55310.43 88888.00 2007-09-23 03:25:10.500 266 12524.02 60.60 55310.40 88888.00 2007-09-23 03:25:10.625 266 12524.00 60.58 55310.40 88888.00 2007-09-23 03:25:10.750 266 12524.05 60.62 55310.38 88888.00 2007-09-23 03:25:10.875 266 12524.02 60.60 55310.40 88888.00 2007-09-23 03:25:11.000 266 12523.98 60.52 55310.35 88888.00 2007-09-23 03:25:11.125 266 12523.98 60.55 55310.38 88888.00 2007-09-23 03:25:11.250 266 12524.02 60.55 55310.43 88888.00 2007-09-23 03:25:11.375 266 12524.08 60.65 55310.43 88888.00 2007-09-23 03:25:11.500 266 12524.05 60.62 55310.40 88888.00 2007-09-23 03:25:11.625 266 12524.05 60.62 55310.43 88888.00 2007-09-23 03:25:11.750 266 12524.00 60.60 55310.43 88888.00 2007-09-23 03:25:11.875 266 12523.98 60.58 55310.40 88888.00 2007-09-23 03:25:12.000 266 12524.02 60.52 55310.40 88888.00 2007-09-23 03:25:12.125 266 12524.00 60.52 55310.38 88888.00 2007-09-23 03:25:12.250 266 12524.00 60.58 55310.40 88888.00 2007-09-23 03:25:12.375 266 12524.08 60.60 55310.43 88888.00 2007-09-23 03:25:12.500 266 12524.05 60.58 55310.43 88888.00 2007-09-23 03:25:12.625 266 12524.02 60.58 55310.43 88888.00 2007-09-23 03:25:12.750 266 12524.00 60.50 55310.40 88888.00 2007-09-23 03:25:12.875 266 12524.05 60.58 55310.38 88888.00 2007-09-23 03:25:13.000 266 12524.15 60.58 55310.38 88888.00 2007-09-23 03:25:13.125 266 12524.15 60.52 55310.38 88888.00 2007-09-23 03:25:13.250 266 12524.10 60.50 55310.40 88888.00 2007-09-23 03:25:13.375 266 12524.12 60.50 55310.43 88888.00 2007-09-23 03:25:13.500 266 12524.10 60.55 55310.43 88888.00 2007-09-23 03:25:13.625 266 12524.15 60.60 55310.43 88888.00 2007-09-23 03:25:13.750 266 12524.25 60.60 55310.40 88888.00 2007-09-23 03:25:13.875 266 12524.23 60.55 55310.35 88888.00 2007-09-23 03:25:14.000 266 12524.17 60.58 55310.38 88888.00 2007-09-23 03:25:14.125 266 12524.23 60.62 55310.38 88888.00 2007-09-23 03:25:14.250 266 12524.23 60.52 55310.32 88888.00 2007-09-23 03:25:14.375 266 12524.23 60.52 55310.35 88888.00 2007-09-23 03:25:14.500 266 12524.15 60.55 55310.35 88888.00 2007-09-23 03:25:14.625 266 12524.15 60.58 55310.35 88888.00 2007-09-23 03:25:14.750 266 12524.17 60.52 55310.32 88888.00 2007-09-23 03:25:14.875 266 12524.17 60.48 55310.32 88888.00 2007-09-23 03:25:15.000 266 12524.25 60.50 55310.35 88888.00 2007-09-23 03:25:15.125 266 12524.30 60.50 55310.35 88888.00 2007-09-23 03:25:15.250 266 12524.38 60.48 55310.35 88888.00 2007-09-23 03:25:15.375 266 12524.42 60.50 55310.35 88888.00 2007-09-23 03:25:15.500 266 12524.40 60.45 55310.35 88888.00 2007-09-23 03:25:15.625 266 12524.42 60.42 55310.30 88888.00 2007-09-23 03:25:15.750 266 12524.42 60.48 55310.32 88888.00 2007-09-23 03:25:15.875 266 12524.40 60.45 55310.32 88888.00 2007-09-23 03:25:16.000 266 12524.33 60.45 55310.30 88888.00 2007-09-23 03:25:16.125 266 12524.33 60.42 55310.30 88888.00 2007-09-23 03:25:16.250 266 12524.42 60.45 55310.32 88888.00 2007-09-23 03:25:16.375 266 12524.48 60.52 55310.32 88888.00 2007-09-23 03:25:16.500 266 12524.42 60.50 55310.35 88888.00 2007-09-23 03:25:16.625 266 12524.45 60.45 55310.28 88888.00 2007-09-23 03:25:16.750 266 12524.48 60.45 55310.25 88888.00 2007-09-23 03:25:16.875 266 12524.50 60.48 55310.28 88888.00 2007-09-23 03:25:17.000 266 12524.48 60.45 55310.28 88888.00 2007-09-23 03:25:17.125 266 12524.48 60.42 55310.30 88888.00 2007-09-23 03:25:17.250 266 12524.40 60.38 55310.28 88888.00 2007-09-23 03:25:17.375 266 12524.33 60.33 55310.22 88888.00 2007-09-23 03:25:17.500 266 12524.35 60.38 55310.28 88888.00 2007-09-23 03:25:17.625 266 12524.38 60.33 55310.25 88888.00 2007-09-23 03:25:17.750 266 12524.42 60.33 55310.20 88888.00 2007-09-23 03:25:17.875 266 12524.45 60.33 55310.22 88888.00 2007-09-23 03:25:18.000 266 12524.50 60.40 55310.22 88888.00 2007-09-23 03:25:18.125 266 12524.50 60.35 55310.25 88888.00 2007-09-23 03:25:18.250 266 12524.48 60.27 55310.22 88888.00 2007-09-23 03:25:18.375 266 12524.45 60.30 55310.20 88888.00 2007-09-23 03:25:18.500 266 12524.48 60.35 55310.20 88888.00 2007-09-23 03:25:18.625 266 12524.52 60.33 55310.18 88888.00 2007-09-23 03:25:18.750 266 12524.52 60.38 55310.18 88888.00 2007-09-23 03:25:18.875 266 12524.55 60.38 55310.18 88888.00 2007-09-23 03:25:19.000 266 12524.58 60.27 55310.20 88888.00 2007-09-23 03:25:19.125 266 12524.50 60.25 55310.18 88888.00 2007-09-23 03:25:19.250 266 12524.45 60.27 55310.20 88888.00 2007-09-23 03:25:19.375 266 12524.52 60.35 55310.20 88888.00 2007-09-23 03:25:19.500 266 12524.58 60.35 55310.20 88888.00 2007-09-23 03:25:19.625 266 12524.60 60.33 55310.18 88888.00 2007-09-23 03:25:19.750 266 12524.62 60.33 55310.15 88888.00 2007-09-23 03:25:19.875 266 12524.60 60.27 55310.15 88888.00 2007-09-23 03:25:20.000 266 12524.62 60.25 55310.15 88888.00 2007-09-23 03:25:20.125 266 12524.65 60.30 55310.18 88888.00 2007-09-23 03:25:20.250 266 12524.65 60.33 55310.18 88888.00 2007-09-23 03:25:20.375 266 12524.62 60.30 55310.18 88888.00 2007-09-23 03:25:20.500 266 12524.60 60.33 55310.15 88888.00 2007-09-23 03:25:20.625 266 12524.62 60.35 55310.12 88888.00 2007-09-23 03:25:20.750 266 12524.67 60.33 55310.10 88888.00 2007-09-23 03:25:20.875 266 12524.65 60.27 55310.07 88888.00 2007-09-23 03:25:21.000 266 12524.70 60.25 55310.05 88888.00 2007-09-23 03:25:21.125 266 12524.70 60.30 55310.05 88888.00 2007-09-23 03:25:21.250 266 12524.75 60.30 55310.07 88888.00 2007-09-23 03:25:21.375 266 12524.77 60.27 55310.07 88888.00 2007-09-23 03:25:21.500 266 12524.67 60.27 55310.05 88888.00 2007-09-23 03:25:21.625 266 12524.62 60.25 55310.07 88888.00 2007-09-23 03:25:21.750 266 12524.62 60.25 55310.07 88888.00 2007-09-23 03:25:21.875 266 12524.70 60.25 55310.05 88888.00 2007-09-23 03:25:22.000 266 12524.75 60.25 55310.00 88888.00 2007-09-23 03:25:22.125 266 12524.67 60.27 55310.03 88888.00 2007-09-23 03:25:22.250 266 12524.58 60.23 55310.00 88888.00 2007-09-23 03:25:22.375 266 12524.58 60.25 55310.00 88888.00 2007-09-23 03:25:22.500 266 12524.65 60.23 55309.97 88888.00 2007-09-23 03:25:22.625 266 12524.65 60.23 55310.00 88888.00 2007-09-23 03:25:22.750 266 12524.65 60.25 55310.00 88888.00 2007-09-23 03:25:22.875 266 12524.62 60.33 55310.00 88888.00 2007-09-23 03:25:23.000 266 12524.55 60.30 55310.03 88888.00 2007-09-23 03:25:23.125 266 12524.60 60.38 55310.03 88888.00 2007-09-23 03:25:23.250 266 12524.58 60.27 55310.00 88888.00 2007-09-23 03:25:23.375 266 12524.65 60.27 55310.00 88888.00 2007-09-23 03:25:23.500 266 12524.70 60.33 55310.00 88888.00 2007-09-23 03:25:23.625 266 12524.75 60.40 55310.03 88888.00 2007-09-23 03:25:23.750 266 12524.75 60.35 55310.00 88888.00 2007-09-23 03:25:23.875 266 12524.83 60.30 55309.97 88888.00 2007-09-23 03:25:24.000 266 12524.80 60.33 55309.95 88888.00 2007-09-23 03:25:24.125 266 12524.75 60.38 55310.00 88888.00 2007-09-23 03:25:24.250 266 12524.77 60.40 55310.00 88888.00 2007-09-23 03:25:24.375 266 12524.80 60.35 55309.95 88888.00 2007-09-23 03:25:24.500 266 12524.83 60.38 55309.93 88888.00 2007-09-23 03:25:24.625 266 12524.85 60.38 55309.88 88888.00 2007-09-23 03:25:24.750 266 12524.73 60.33 55309.88 88888.00 2007-09-23 03:25:24.875 266 12524.73 60.42 55309.88 88888.00 2007-09-23 03:25:25.000 266 12524.80 60.42 55309.88 88888.00 2007-09-23 03:25:25.125 266 12524.80 60.40 55309.85 88888.00 2007-09-23 03:25:25.250 266 12524.83 60.42 55309.88 88888.00 2007-09-23 03:25:25.375 266 12524.85 60.50 55309.90 88888.00 2007-09-23 03:25:25.500 266 12524.88 60.50 55309.88 88888.00 2007-09-23 03:25:25.625 266 12524.85 60.52 55309.88 88888.00 2007-09-23 03:25:25.750 266 12524.85 60.55 55309.88 88888.00 2007-09-23 03:25:25.875 266 12524.88 60.50 55309.85 88888.00 2007-09-23 03:25:26.000 266 12524.95 60.52 55309.85 88888.00 2007-09-23 03:25:26.125 266 12524.92 60.52 55309.88 88888.00 2007-09-23 03:25:26.250 266 12524.83 60.52 55309.82 88888.00 2007-09-23 03:25:26.375 266 12524.85 60.55 55309.82 88888.00 2007-09-23 03:25:26.500 266 12524.92 60.58 55309.80 88888.00 2007-09-23 03:25:26.625 266 12524.98 60.62 55309.80 88888.00 2007-09-23 03:25:26.750 266 12524.95 60.60 55309.80 88888.00 2007-09-23 03:25:26.875 266 12524.92 60.62 55309.82 88888.00 2007-09-23 03:25:27.000 266 12524.90 60.62 55309.82 88888.00 2007-09-23 03:25:27.125 266 12524.90 60.65 55309.85 88888.00 2007-09-23 03:25:27.250 266 12524.90 60.67 55309.82 88888.00 2007-09-23 03:25:27.375 266 12524.85 60.73 55309.80 88888.00 2007-09-23 03:25:27.500 266 12524.85 60.80 55309.80 88888.00 2007-09-23 03:25:27.625 266 12524.92 60.80 55309.82 88888.00 2007-09-23 03:25:27.750 266 12524.95 60.83 55309.80 88888.00 2007-09-23 03:25:27.875 266 12524.88 60.77 55309.78 88888.00 2007-09-23 03:25:28.000 266 12524.83 60.75 55309.78 88888.00 2007-09-23 03:25:28.125 266 12524.85 60.73 55309.78 88888.00 2007-09-23 03:25:28.250 266 12524.85 60.83 55309.80 88888.00 2007-09-23 03:25:28.375 266 12524.88 60.88 55309.82 88888.00 2007-09-23 03:25:28.500 266 12524.88 60.85 55309.80 88888.00 2007-09-23 03:25:28.625 266 12524.90 60.85 55309.80 88888.00 2007-09-23 03:25:28.750 266 12524.92 60.85 55309.78 88888.00 2007-09-23 03:25:28.875 266 12524.98 60.88 55309.78 88888.00 2007-09-23 03:25:29.000 266 12525.02 60.95 55309.72 88888.00 2007-09-23 03:25:29.125 266 12524.98 60.92 55309.72 88888.00 2007-09-23 03:25:29.250 266 12524.90 60.92 55309.70 88888.00 2007-09-23 03:25:29.375 266 12524.92 60.92 55309.70 88888.00 2007-09-23 03:25:29.500 266 12524.98 61.00 55309.72 88888.00 2007-09-23 03:25:29.625 266 12525.02 61.05 55309.75 88888.00 2007-09-23 03:25:29.750 266 12525.00 61.05 55309.75 88888.00 2007-09-23 03:25:29.875 266 12524.92 61.08 55309.75 88888.00 2007-09-23 03:25:30.000 266 12524.92 61.08 55309.72 88888.00 2007-09-23 03:25:30.125 266 12524.98 61.10 55309.75 88888.00 2007-09-23 03:25:30.250 266 12525.02 61.15 55309.80 88888.00 2007-09-23 03:25:30.375 266 12525.05 61.15 55309.75 88888.00 2007-09-23 03:25:30.500 266 12524.95 61.15 55309.70 88888.00 2007-09-23 03:25:30.625 266 12524.95 61.15 55309.70 88888.00 2007-09-23 03:25:30.750 266 12525.02 61.25 55309.75 88888.00 2007-09-23 03:25:30.875 266 12525.12 61.30 55309.75 88888.00 2007-09-23 03:25:31.000 266 12525.05 61.27 55309.70 88888.00 2007-09-23 03:25:31.125 266 12524.98 61.27 55309.70 88888.00 2007-09-23 03:25:31.250 266 12524.95 61.27 55309.70 88888.00 2007-09-23 03:25:31.375 266 12525.02 61.30 55309.70 88888.00 2007-09-23 03:25:31.500 266 12525.10 61.40 55309.75 88888.00 2007-09-23 03:25:31.625 266 12525.10 61.38 55309.70 88888.00 2007-09-23 03:25:31.750 266 12525.08 61.35 55309.68 88888.00 2007-09-23 03:25:31.875 266 12525.08 61.40 55309.72 88888.00 2007-09-23 03:25:32.000 266 12525.08 61.42 55309.72 88888.00 2007-09-23 03:25:32.125 266 12525.02 61.40 55309.70 88888.00 2007-09-23 03:25:32.250 266 12524.98 61.45 55309.70 88888.00 2007-09-23 03:25:32.375 266 12525.05 61.50 55309.70 88888.00 2007-09-23 03:25:32.500 266 12525.10 61.52 55309.72 88888.00 2007-09-23 03:25:32.625 266 12525.00 61.48 55309.70 88888.00 2007-09-23 03:25:32.750 266 12525.00 61.52 55309.68 88888.00 2007-09-23 03:25:32.875 266 12525.08 61.58 55309.68 88888.00 2007-09-23 03:25:33.000 266 12525.15 61.65 55309.70 88888.00 2007-09-23 03:25:33.125 266 12525.12 61.62 55309.70 88888.00 2007-09-23 03:25:33.250 266 12525.05 61.67 55309.70 88888.00 2007-09-23 03:25:33.375 266 12525.08 61.70 55309.70 88888.00 2007-09-23 03:25:33.500 266 12525.05 61.77 55309.75 88888.00 2007-09-23 03:25:33.625 266 12525.12 61.75 55309.72 88888.00 2007-09-23 03:25:33.750 266 12525.12 61.75 55309.70 88888.00 2007-09-23 03:25:33.875 266 12525.15 61.77 55309.72 88888.00 2007-09-23 03:25:34.000 266 12525.20 61.85 55309.70 88888.00 2007-09-23 03:25:34.125 266 12525.10 61.80 55309.70 88888.00 2007-09-23 03:25:34.250 266 12525.10 61.75 55309.72 88888.00 2007-09-23 03:25:34.375 266 12525.15 61.83 55309.75 88888.00 2007-09-23 03:25:34.500 266 12525.23 61.90 55309.75 88888.00 2007-09-23 03:25:34.625 266 12525.23 61.92 55309.75 88888.00 2007-09-23 03:25:34.750 266 12525.25 61.90 55309.72 88888.00 2007-09-23 03:25:34.875 266 12525.23 61.92 55309.72 88888.00 2007-09-23 03:25:35.000 266 12525.25 62.00 55309.75 88888.00 2007-09-23 03:25:35.125 266 12525.27 62.00 55309.75 88888.00 2007-09-23 03:25:35.250 266 12525.20 61.98 55309.75 88888.00 2007-09-23 03:25:35.375 266 12525.17 61.98 55309.72 88888.00 2007-09-23 03:25:35.500 266 12525.12 62.00 55309.72 88888.00 2007-09-23 03:25:35.625 266 12525.12 62.12 55309.78 88888.00 2007-09-23 03:25:35.750 266 12525.17 62.17 55309.78 88888.00 2007-09-23 03:25:35.875 266 12525.17 62.12 55309.75 88888.00 2007-09-23 03:25:36.000 266 12525.23 62.12 55309.75 88888.00 2007-09-23 03:25:36.125 266 12525.27 62.17 55309.75 88888.00 2007-09-23 03:25:36.250 266 12525.25 62.25 55309.75 88888.00 2007-09-23 03:25:36.375 266 12525.23 62.23 55309.75 88888.00 2007-09-23 03:25:36.500 266 12525.20 62.20 55309.78 88888.00 2007-09-23 03:25:36.625 266 12525.23 62.27 55309.75 88888.00 2007-09-23 03:25:36.750 266 12525.20 62.35 55309.78 88888.00 2007-09-23 03:25:36.875 266 12525.20 62.35 55309.80 88888.00 2007-09-23 03:25:37.000 266 12525.23 62.38 55309.80 88888.00 2007-09-23 03:25:37.125 266 12525.25 62.38 55309.82 88888.00 2007-09-23 03:25:37.250 266 12525.27 62.40 55309.85 88888.00 2007-09-23 03:25:37.375 266 12525.27 62.42 55309.85 88888.00 2007-09-23 03:25:37.500 266 12525.35 62.40 55309.85 88888.00 2007-09-23 03:25:37.625 266 12525.42 62.45 55309.85 88888.00 2007-09-23 03:25:37.750 266 12525.33 62.52 55309.88 88888.00 2007-09-23 03:25:37.875 266 12525.20 62.48 55309.85 88888.00 2007-09-23 03:25:38.000 266 12525.23 62.48 55309.85 88888.00 2007-09-23 03:25:38.125 266 12525.27 62.50 55309.88 88888.00 2007-09-23 03:25:38.250 266 12525.25 62.50 55309.90 88888.00 2007-09-23 03:25:38.375 266 12525.25 62.50 55309.93 88888.00 2007-09-23 03:25:38.500 266 12525.20 62.52 55309.93 88888.00 2007-09-23 03:25:38.625 266 12525.15 62.50 55309.90 88888.00 2007-09-23 03:25:38.750 266 12525.15 62.58 55309.93 88888.00 2007-09-23 03:25:38.875 266 12525.17 62.65 55309.93 88888.00 2007-09-23 03:25:39.000 266 12525.17 62.65 55309.90 88888.00 2007-09-23 03:25:39.125 266 12525.25 62.65 55309.93 88888.00 2007-09-23 03:25:39.250 266 12525.20 62.67 55309.97 88888.00 2007-09-23 03:25:39.375 266 12525.25 62.67 55309.97 88888.00 2007-09-23 03:25:39.500 266 12525.30 62.70 55310.03 88888.00 2007-09-23 03:25:39.625 266 12525.33 62.73 55310.03 88888.00 2007-09-23 03:25:39.750 266 12525.27 62.73 55310.00 88888.00 2007-09-23 03:25:39.875 266 12525.23 62.73 55309.97 88888.00 2007-09-23 03:25:40.000 266 12525.23 62.70 55309.95 88888.00 2007-09-23 03:25:40.125 266 12525.25 62.70 55309.97 88888.00 2007-09-23 03:25:40.250 266 12525.25 62.70 55310.00 88888.00 2007-09-23 03:25:40.375 266 12525.25 62.75 55310.00 88888.00 2007-09-23 03:25:40.500 266 12525.27 62.77 55310.00 88888.00 2007-09-23 03:25:40.625 266 12525.30 62.77 55310.00 88888.00 2007-09-23 03:25:40.750 266 12525.33 62.83 55310.05 88888.00 2007-09-23 03:25:40.875 266 12525.33 62.85 55310.07 88888.00 2007-09-23 03:25:41.000 266 12525.33 62.83 55310.03 88888.00 2007-09-23 03:25:41.125 266 12525.38 62.85 55310.03 88888.00 2007-09-23 03:25:41.250 266 12525.40 62.90 55310.03 88888.00 2007-09-23 03:25:41.375 266 12525.35 62.90 55310.05 88888.00 2007-09-23 03:25:41.500 266 12525.35 62.88 55310.03 88888.00 2007-09-23 03:25:41.625 266 12525.45 62.90 55310.05 88888.00 2007-09-23 03:25:41.750 266 12525.48 62.95 55310.05 88888.00 2007-09-23 03:25:41.875 266 12525.50 62.92 55310.07 88888.00 2007-09-23 03:25:42.000 266 12525.50 62.95 55310.05 88888.00 2007-09-23 03:25:42.125 266 12525.55 63.00 55310.07 88888.00 2007-09-23 03:25:42.250 266 12525.50 62.98 55310.12 88888.00 2007-09-23 03:25:42.375 266 12525.48 63.02 55310.12 88888.00 2007-09-23 03:25:42.500 266 12525.45 63.02 55310.10 88888.00 2007-09-23 03:25:42.625 266 12525.45 63.02 55310.07 88888.00 2007-09-23 03:25:42.750 266 12525.42 63.00 55310.12 88888.00 2007-09-23 03:25:42.875 266 12525.48 63.05 55310.15 88888.00 2007-09-23 03:25:43.000 266 12525.55 63.05 55310.15 88888.00 2007-09-23 03:25:43.125 266 12525.58 63.08 55310.15 88888.00 2007-09-23 03:25:43.250 266 12525.50 63.02 55310.12 88888.00 2007-09-23 03:25:43.375 266 12525.55 63.08 55310.12 88888.00 2007-09-23 03:25:43.500 266 12525.62 63.02 55310.18 88888.00 2007-09-23 03:25:43.625 266 12525.67 63.00 55310.20 88888.00 2007-09-23 03:25:43.750 266 12525.73 63.02 55310.20 88888.00 2007-09-23 03:25:43.875 266 12525.70 63.05 55310.20 88888.00 2007-09-23 03:25:44.000 266 12525.67 63.08 55310.18 88888.00 2007-09-23 03:25:44.125 266 12525.70 63.10 55310.18 88888.00 2007-09-23 03:25:44.250 266 12525.67 63.10 55310.22 88888.00 2007-09-23 03:25:44.375 266 12525.70 63.10 55310.20 88888.00 2007-09-23 03:25:44.500 266 12525.67 63.05 55310.15 88888.00 2007-09-23 03:25:44.625 266 12525.75 63.10 55310.20 88888.00 2007-09-23 03:25:44.750 266 12525.73 63.10 55310.18 88888.00 2007-09-23 03:25:44.875 266 12525.75 63.12 55310.15 88888.00 2007-09-23 03:25:45.000 266 12525.73 63.08 55310.18 88888.00 2007-09-23 03:25:45.125 266 12525.73 63.10 55310.20 88888.00 2007-09-23 03:25:45.250 266 12525.75 63.17 55310.25 88888.00 2007-09-23 03:25:45.375 266 12525.83 63.15 55310.25 88888.00 2007-09-23 03:25:45.500 266 12525.83 63.10 55310.28 88888.00 2007-09-23 03:25:45.625 266 12525.75 63.08 55310.25 88888.00 2007-09-23 03:25:45.750 266 12525.70 63.08 55310.25 88888.00 2007-09-23 03:25:45.875 266 12525.73 63.08 55310.22 88888.00 2007-09-23 03:25:46.000 266 12525.75 63.08 55310.22 88888.00 2007-09-23 03:25:46.125 266 12525.80 63.17 55310.30 88888.00 2007-09-23 03:25:46.250 266 12525.80 63.17 55310.28 88888.00 2007-09-23 03:25:46.375 266 12525.80 63.17 55310.28 88888.00 2007-09-23 03:25:46.500 266 12525.88 63.15 55310.30 88888.00 2007-09-23 03:25:46.625 266 12525.90 63.12 55310.30 88888.00 2007-09-23 03:25:46.750 266 12525.88 63.12 55310.32 88888.00 2007-09-23 03:25:46.875 266 12525.88 63.12 55310.32 88888.00 2007-09-23 03:25:47.000 266 12525.88 63.12 55310.30 88888.00 2007-09-23 03:25:47.125 266 12525.88 63.17 55310.32 88888.00 2007-09-23 03:25:47.250 266 12525.85 63.12 55310.32 88888.00 2007-09-23 03:25:47.375 266 12525.90 63.12 55310.32 88888.00 2007-09-23 03:25:47.500 266 12525.92 63.17 55310.35 88888.00 2007-09-23 03:25:47.625 266 12525.88 63.20 55310.35 88888.00 2007-09-23 03:25:47.750 266 12525.83 63.17 55310.38 88888.00 2007-09-23 03:25:47.875 266 12525.90 63.15 55310.38 88888.00 2007-09-23 03:25:48.000 266 12525.95 63.17 55310.40 88888.00 2007-09-23 03:25:48.125 266 12525.92 63.12 55310.38 88888.00 2007-09-23 03:25:48.250 266 12525.90 63.10 55310.38 88888.00 2007-09-23 03:25:48.375 266 12525.90 63.08 55310.38 88888.00 2007-09-23 03:25:48.500 266 12525.88 63.05 55310.38 88888.00 2007-09-23 03:25:48.625 266 12525.95 63.10 55310.38 88888.00 2007-09-23 03:25:48.750 266 12525.98 63.08 55310.38 88888.00 2007-09-23 03:25:48.875 266 12525.95 63.05 55310.38 88888.00 2007-09-23 03:25:49.000 266 12526.02 63.10 55310.40 88888.00 2007-09-23 03:25:49.125 266 12526.05 63.10 55310.40 88888.00 2007-09-23 03:25:49.250 266 12526.05 63.08 55310.40 88888.00 2007-09-23 03:25:49.375 266 12526.05 63.10 55310.43 88888.00 2007-09-23 03:25:49.500 266 12526.00 63.08 55310.38 88888.00 2007-09-23 03:25:49.625 266 12525.98 63.05 55310.38 88888.00 2007-09-23 03:25:49.750 266 12526.05 63.08 55310.40 88888.00 2007-09-23 03:25:49.875 266 12526.05 63.12 55310.40 88888.00 2007-09-23 03:25:50.000 266 12526.00 63.08 55310.43 88888.00 2007-09-23 03:25:50.125 266 12525.95 63.02 55310.45 88888.00 2007-09-23 03:25:50.250 266 12525.98 62.98 55310.50 88888.00 2007-09-23 03:25:50.375 266 12526.02 63.05 55310.50 88888.00 2007-09-23 03:25:50.500 266 12525.98 63.02 55310.45 88888.00 2007-09-23 03:25:50.625 266 12526.08 63.05 55310.45 88888.00 2007-09-23 03:25:50.750 266 12526.15 63.02 55310.47 88888.00 2007-09-23 03:25:50.875 266 12526.10 63.02 55310.47 88888.00 2007-09-23 03:25:51.000 266 12526.02 62.92 55310.43 88888.00 2007-09-23 03:25:51.125 266 12526.05 62.90 55310.43 88888.00 2007-09-23 03:25:51.250 266 12526.08 62.98 55310.45 88888.00 2007-09-23 03:25:51.375 266 12526.12 62.98 55310.45 88888.00 2007-09-23 03:25:51.500 266 12526.02 62.95 55310.45 88888.00 2007-09-23 03:25:51.625 266 12526.02 62.92 55310.47 88888.00 2007-09-23 03:25:51.750 266 12525.98 62.90 55310.47 88888.00 2007-09-23 03:25:51.875 266 12526.05 62.92 55310.45 88888.00 2007-09-23 03:25:52.000 266 12526.05 62.92 55310.45 88888.00 2007-09-23 03:25:52.125 266 12526.00 62.85 55310.45 88888.00 2007-09-23 03:25:52.250 266 12525.95 62.88 55310.45 88888.00 2007-09-23 03:25:52.375 266 12526.02 62.95 55310.45 88888.00 2007-09-23 03:25:52.500 266 12526.08 62.98 55310.45 88888.00 2007-09-23 03:25:52.625 266 12526.08 62.95 55310.47 88888.00 2007-09-23 03:25:52.750 266 12526.08 62.85 55310.47 88888.00 2007-09-23 03:25:52.875 266 12526.08 62.83 55310.45 88888.00 2007-09-23 03:25:53.000 266 12526.10 62.85 55310.47 88888.00 2007-09-23 03:25:53.125 266 12526.15 62.85 55310.47 88888.00 2007-09-23 03:25:53.250 266 12526.23 62.80 55310.45 88888.00 2007-09-23 03:25:53.375 266 12526.30 62.85 55310.45 88888.00 2007-09-23 03:25:53.500 266 12526.25 62.83 55310.47 88888.00 2007-09-23 03:25:53.625 266 12526.12 62.77 55310.43 88888.00 2007-09-23 03:25:53.750 266 12526.15 62.80 55310.47 88888.00 2007-09-23 03:25:53.875 266 12526.17 62.75 55310.45 88888.00 2007-09-23 03:25:54.000 266 12526.17 62.70 55310.45 88888.00 2007-09-23 03:25:54.125 266 12526.15 62.75 55310.45 88888.00 2007-09-23 03:25:54.250 266 12526.10 62.77 55310.47 88888.00 2007-09-23 03:25:54.375 266 12526.08 62.75 55310.47 88888.00 2007-09-23 03:25:54.500 266 12526.12 62.73 55310.50 88888.00 2007-09-23 03:25:54.625 266 12526.17 62.75 55310.50 88888.00 2007-09-23 03:25:54.750 266 12526.20 62.70 55310.50 88888.00 2007-09-23 03:25:54.875 266 12526.20 62.70 55310.50 88888.00 2007-09-23 03:25:55.000 266 12526.20 62.67 55310.50 88888.00 2007-09-23 03:25:55.125 266 12526.30 62.70 55310.53 88888.00 2007-09-23 03:25:55.250 266 12526.30 62.73 55310.50 88888.00 2007-09-23 03:25:55.375 266 12526.30 62.65 55310.45 88888.00 2007-09-23 03:25:55.500 266 12526.33 62.62 55310.47 88888.00 2007-09-23 03:25:55.625 266 12526.33 62.65 55310.50 88888.00 2007-09-23 03:25:55.750 266 12526.33 62.62 55310.47 88888.00 2007-09-23 03:25:55.875 266 12526.33 62.62 55310.47 88888.00 2007-09-23 03:25:56.000 266 12526.33 62.67 55310.47 88888.00 2007-09-23 03:25:56.125 266 12526.33 62.67 55310.50 88888.00 2007-09-23 03:25:56.250 266 12526.27 62.60 55310.45 88888.00 2007-09-23 03:25:56.375 266 12526.30 62.60 55310.47 88888.00 2007-09-23 03:25:56.500 266 12526.35 62.65 55310.47 88888.00 2007-09-23 03:25:56.625 266 12526.38 62.62 55310.47 88888.00 2007-09-23 03:25:56.750 266 12526.40 62.62 55310.47 88888.00 2007-09-23 03:25:56.875 266 12526.45 62.62 55310.50 88888.00 2007-09-23 03:25:57.000 266 12526.45 62.60 55310.45 88888.00 2007-09-23 03:25:57.125 266 12526.48 62.58 55310.45 88888.00 2007-09-23 03:25:57.250 266 12526.45 62.52 55310.43 88888.00 2007-09-23 03:25:57.375 266 12526.40 62.52 55310.43 88888.00 2007-09-23 03:25:57.500 266 12526.38 62.55 55310.45 88888.00 2007-09-23 03:25:57.625 266 12526.40 62.52 55310.43 88888.00 2007-09-23 03:25:57.750 266 12526.42 62.52 55310.43 88888.00 2007-09-23 03:25:57.875 266 12526.40 62.55 55310.47 88888.00 2007-09-23 03:25:58.000 266 12526.42 62.55 55310.47 88888.00 2007-09-23 03:25:58.125 266 12526.45 62.55 55310.45 88888.00 2007-09-23 03:25:58.250 266 12526.40 62.52 55310.43 88888.00 2007-09-23 03:25:58.375 266 12526.42 62.55 55310.45 88888.00 2007-09-23 03:25:58.500 266 12526.45 62.52 55310.43 88888.00 2007-09-23 03:25:58.625 266 12526.42 62.48 55310.43 88888.00 2007-09-23 03:25:58.750 266 12526.42 62.45 55310.43 88888.00 2007-09-23 03:25:58.875 266 12526.42 62.50 55310.40 88888.00 2007-09-23 03:25:59.000 266 12526.48 62.52 55310.38 88888.00 2007-09-23 03:25:59.125 266 12526.52 62.52 55310.43 88888.00 2007-09-23 03:25:59.250 266 12526.52 62.45 55310.40 88888.00 2007-09-23 03:25:59.375 266 12526.52 62.45 55310.38 88888.00 2007-09-23 03:25:59.500 266 12526.50 62.42 55310.35 88888.00 2007-09-23 03:25:59.625 266 12526.52 62.52 55310.35 88888.00 2007-09-23 03:25:59.750 266 12526.58 62.58 55310.35 88888.00 2007-09-23 03:25:59.875 266 12526.60 62.52 55310.35 88888.00 2007-09-23 03:26:00.000 266 12526.52 62.45 55310.35 88888.00 2007-09-23 03:26:00.125 266 12526.48 62.45 55310.38 88888.00 2007-09-23 03:26:00.250 266 12526.50 62.45 55310.35 88888.00 2007-09-23 03:26:00.375 266 12526.55 62.45 55310.32 88888.00 2007-09-23 03:26:00.500 266 12526.62 62.50 55310.35 88888.00 2007-09-23 03:26:00.625 266 12526.62 62.48 55310.35 88888.00 2007-09-23 03:26:00.750 266 12526.58 62.42 55310.32 88888.00 2007-09-23 03:26:00.875 266 12526.60 62.42 55310.30 88888.00 2007-09-23 03:26:01.000 266 12526.62 62.42 55310.25 88888.00 2007-09-23 03:26:01.125 266 12526.65 62.48 55310.28 88888.00 2007-09-23 03:26:01.250 266 12526.67 62.48 55310.28 88888.00 2007-09-23 03:26:01.375 266 12526.77 62.50 55310.28 88888.00 2007-09-23 03:26:01.500 266 12526.80 62.45 55310.25 88888.00 2007-09-23 03:26:01.625 266 12526.77 62.48 55310.25 88888.00 2007-09-23 03:26:01.750 266 12526.83 62.52 55310.28 88888.00 2007-09-23 03:26:01.875 266 12526.77 62.45 55310.28 88888.00 2007-09-23 03:26:02.000 266 12526.70 62.40 55310.20 88888.00 2007-09-23 03:26:02.125 266 12526.67 62.48 55310.20 88888.00 2007-09-23 03:26:02.250 266 12526.70 62.48 55310.18 88888.00 2007-09-23 03:26:02.375 266 12526.77 62.45 55310.12 88888.00 2007-09-23 03:26:02.500 266 12526.73 62.42 55310.15 88888.00 2007-09-23 03:26:02.625 266 12526.75 62.42 55310.15 88888.00 2007-09-23 03:26:02.750 266 12526.77 62.50 55310.18 88888.00 2007-09-23 03:26:02.875 266 12526.83 62.48 55310.18 88888.00 2007-09-23 03:26:03.000 266 12526.80 62.50 55310.18 88888.00 2007-09-23 03:26:03.125 266 12526.85 62.55 55310.18 88888.00 2007-09-23 03:26:03.250 266 12526.85 62.52 55310.15 88888.00 2007-09-23 03:26:03.375 266 12526.85 62.50 55310.12 88888.00 2007-09-23 03:26:03.500 266 12526.83 62.50 55310.12 88888.00 2007-09-23 03:26:03.625 266 12526.88 62.58 55310.12 88888.00 2007-09-23 03:26:03.750 266 12526.95 62.60 55310.12 88888.00 2007-09-23 03:26:03.875 266 12526.95 62.58 55310.10 88888.00 2007-09-23 03:26:04.000 266 12527.00 62.60 55310.07 88888.00 2007-09-23 03:26:04.125 266 12527.05 62.62 55310.10 88888.00 2007-09-23 03:26:04.250 266 12527.00 62.60 55310.07 88888.00 2007-09-23 03:26:04.375 266 12527.05 62.62 55310.10 88888.00 2007-09-23 03:26:04.500 266 12527.12 62.65 55310.07 88888.00 2007-09-23 03:26:04.625 266 12527.05 62.60 55310.05 88888.00 2007-09-23 03:26:04.750 266 12527.00 62.65 55310.03 88888.00 2007-09-23 03:26:04.875 266 12527.02 62.65 55310.05 88888.00 2007-09-23 03:26:05.000 266 12527.12 62.67 55310.00 88888.00 2007-09-23 03:26:05.125 266 12527.17 62.60 55310.03 88888.00 2007-09-23 03:26:05.250 266 12527.10 62.55 55310.00 88888.00 2007-09-23 03:26:05.375 266 12527.10 62.62 55310.00 88888.00 2007-09-23 03:26:05.500 266 12527.17 62.70 55310.00 88888.00 2007-09-23 03:26:05.625 266 12527.25 62.73 55310.00 88888.00 2007-09-23 03:26:05.750 266 12527.23 62.70 55309.93 88888.00 2007-09-23 03:26:05.875 266 12527.17 62.65 55309.90 88888.00 2007-09-23 03:26:06.000 266 12527.20 62.62 55309.88 88888.00 2007-09-23 03:26:06.125 266 12527.23 62.67 55309.88 88888.00 2007-09-23 03:26:06.250 266 12527.25 62.67 55309.93 88888.00 2007-09-23 03:26:06.375 266 12527.30 62.70 55309.93 88888.00 2007-09-23 03:26:06.500 266 12527.27 62.75 55309.93 88888.00 2007-09-23 03:26:06.625 266 12527.33 62.77 55309.90 88888.00 2007-09-23 03:26:06.750 266 12527.48 62.80 55309.90 88888.00 2007-09-23 03:26:06.875 266 12527.45 62.77 55309.88 88888.00 2007-09-23 03:26:07.000 266 12527.38 62.75 55309.88 88888.00 2007-09-23 03:26:07.125 266 12527.40 62.77 55309.88 88888.00 2007-09-23 03:26:07.250 266 12527.38 62.75 55309.85 88888.00 2007-09-23 03:26:07.375 266 12527.48 62.80 55309.85 88888.00 2007-09-23 03:26:07.500 266 12527.50 62.80 55309.88 88888.00 2007-09-23 03:26:07.625 266 12527.45 62.83 55309.85 88888.00 2007-09-23 03:26:07.750 266 12527.42 62.80 55309.82 88888.00 2007-09-23 03:26:07.875 266 12527.45 62.88 55309.82 88888.00 2007-09-23 03:26:08.000 266 12527.50 62.90 55309.80 88888.00 2007-09-23 03:26:08.125 266 12527.52 62.90 55309.85 88888.00 2007-09-23 03:26:08.250 266 12527.55 63.00 55309.88 88888.00 2007-09-23 03:26:08.375 266 12527.55 63.00 55309.85 88888.00 2007-09-23 03:26:08.500 266 12527.58 62.95 55309.78 88888.00 2007-09-23 03:26:08.625 266 12527.62 62.92 55309.75 88888.00 2007-09-23 03:26:08.750 266 12527.62 62.98 55309.80 88888.00 2007-09-23 03:26:08.875 266 12527.55 62.92 55309.75 88888.00 2007-09-23 03:26:09.000 266 12527.58 62.92 55309.75 88888.00 2007-09-23 03:26:09.125 266 12527.62 62.98 55309.78 88888.00 2007-09-23 03:26:09.250 266 12527.58 63.02 55309.75 88888.00 2007-09-23 03:26:09.375 266 12527.58 62.95 55309.72 88888.00 2007-09-23 03:26:09.500 266 12527.58 63.00 55309.72 88888.00 2007-09-23 03:26:09.625 266 12527.65 63.02 55309.72 88888.00 2007-09-23 03:26:09.750 266 12527.65 63.08 55309.72 88888.00 2007-09-23 03:26:09.875 266 12527.70 63.10 55309.72 88888.00 2007-09-23 03:26:10.000 266 12527.80 63.10 55309.72 88888.00 2007-09-23 03:26:10.125 266 12527.83 63.08 55309.72 88888.00 2007-09-23 03:26:10.250 266 12527.77 63.05 55309.75 88888.00 2007-09-23 03:26:10.375 266 12527.77 63.02 55309.70 88888.00 2007-09-23 03:26:10.500 266 12527.85 63.05 55309.70 88888.00 2007-09-23 03:26:10.625 266 12527.92 63.15 55309.70 88888.00 2007-09-23 03:26:10.750 266 12527.98 63.17 55309.72 88888.00 2007-09-23 03:26:10.875 266 12527.98 63.17 55309.70 88888.00 2007-09-23 03:26:11.000 266 12527.85 63.15 55309.68 88888.00 2007-09-23 03:26:11.125 266 12527.77 63.17 55309.68 88888.00 2007-09-23 03:26:11.250 266 12527.77 63.17 55309.68 88888.00 2007-09-23 03:26:11.375 266 12527.75 63.20 55309.68 88888.00 2007-09-23 03:26:11.500 266 12527.80 63.25 55309.68 88888.00 2007-09-23 03:26:11.625 266 12527.85 63.25 55309.65 88888.00 2007-09-23 03:26:11.750 266 12527.85 63.23 55309.65 88888.00 2007-09-23 03:26:11.875 266 12527.85 63.23 55309.65 88888.00 2007-09-23 03:26:12.000 266 12527.88 63.23 55309.68 88888.00 2007-09-23 03:26:12.125 266 12527.90 63.30 55309.68 88888.00 2007-09-23 03:26:12.250 266 12527.92 63.20 55309.68 88888.00 2007-09-23 03:26:12.375 266 12527.88 63.25 55309.68 88888.00 2007-09-23 03:26:12.500 266 12527.83 63.25 55309.68 88888.00 2007-09-23 03:26:12.625 266 12527.83 63.25 55309.68 88888.00 2007-09-23 03:26:12.750 266 12527.88 63.23 55309.68 88888.00 2007-09-23 03:26:12.875 266 12527.85 63.23 55309.68 88888.00 2007-09-23 03:26:13.000 266 12527.90 63.27 55309.70 88888.00 2007-09-23 03:26:13.125 266 12527.95 63.33 55309.70 88888.00 2007-09-23 03:26:13.250 266 12527.85 63.27 55309.70 88888.00 2007-09-23 03:26:13.375 266 12527.88 63.27 55309.70 88888.00 2007-09-23 03:26:13.500 266 12527.95 63.33 55309.70 88888.00 2007-09-23 03:26:13.625 266 12527.92 63.35 55309.72 88888.00 2007-09-23 03:26:13.750 266 12527.98 63.33 55309.70 88888.00 2007-09-23 03:26:13.875 266 12527.95 63.30 55309.70 88888.00 2007-09-23 03:26:14.000 266 12527.95 63.27 55309.70 88888.00 2007-09-23 03:26:14.125 266 12527.95 63.30 55309.72 88888.00 2007-09-23 03:26:14.250 266 12527.92 63.35 55309.72 88888.00 2007-09-23 03:26:14.375 266 12527.98 63.35 55309.75 88888.00 2007-09-23 03:26:14.500 266 12527.92 63.42 55309.75 88888.00 2007-09-23 03:26:14.625 266 12527.88 63.42 55309.75 88888.00 2007-09-23 03:26:14.750 266 12527.83 63.38 55309.75 88888.00 2007-09-23 03:26:14.875 266 12527.83 63.35 55309.75 88888.00 2007-09-23 03:26:15.000 266 12527.80 63.38 55309.78 88888.00 2007-09-23 03:26:15.125 266 12527.65 63.35 55309.78 88888.00 2007-09-23 03:26:15.250 266 12527.70 63.35 55309.75 88888.00 2007-09-23 03:26:15.375 266 12527.73 63.38 55309.78 88888.00 2007-09-23 03:26:15.500 266 12527.73 63.40 55309.78 88888.00 2007-09-23 03:26:15.625 266 12527.80 63.40 55309.78 88888.00 2007-09-23 03:26:15.750 266 12527.80 63.38 55309.75 88888.00 2007-09-23 03:26:15.875 266 12527.77 63.35 55309.78 88888.00 2007-09-23 03:26:16.000 266 12527.75 63.33 55309.80 88888.00 2007-09-23 03:26:16.125 266 12527.70 63.30 55309.82 88888.00 2007-09-23 03:26:16.250 266 12527.67 63.35 55309.85 88888.00 2007-09-23 03:26:16.375 266 12527.67 63.38 55309.82 88888.00 2007-09-23 03:26:16.500 266 12527.58 63.35 55309.80 88888.00 2007-09-23 03:26:16.625 266 12527.48 63.35 55309.82 88888.00 2007-09-23 03:26:16.750 266 12527.50 63.35 55309.85 88888.00 2007-09-23 03:26:16.875 266 12527.58 63.40 55309.85 88888.00 2007-09-23 03:26:17.000 266 12527.60 63.42 55309.85 88888.00 2007-09-23 03:26:17.125 266 12527.55 63.35 55309.88 88888.00 2007-09-23 03:26:17.250 266 12527.48 63.33 55309.88 88888.00 2007-09-23 03:26:17.375 266 12527.55 63.33 55309.85 88888.00 2007-09-23 03:26:17.500 266 12527.50 63.25 55309.88 88888.00 2007-09-23 03:26:17.625 266 12527.55 63.33 55309.88 88888.00 2007-09-23 03:26:17.750 266 12527.50 63.35 55309.93 88888.00 2007-09-23 03:26:17.875 266 12527.50 63.40 55309.97 88888.00 2007-09-23 03:26:18.000 266 12527.48 63.40 55309.95 88888.00 2007-09-23 03:26:18.125 266 12527.45 63.35 55309.93 88888.00 2007-09-23 03:26:18.250 266 12527.38 63.33 55309.93 88888.00 2007-09-23 03:26:18.375 266 12527.40 63.33 55309.95 88888.00 2007-09-23 03:26:18.500 266 12527.42 63.35 55309.97 88888.00 2007-09-23 03:26:18.625 266 12527.40 63.35 55309.97 88888.00 2007-09-23 03:26:18.750 266 12527.38 63.33 55309.97 88888.00 2007-09-23 03:26:18.875 266 12527.30 63.27 55310.03 88888.00 2007-09-23 03:26:19.000 266 12527.40 63.30 55310.03 88888.00 2007-09-23 03:26:19.125 266 12527.48 63.30 55310.05 88888.00 2007-09-23 03:26:19.250 266 12527.33 63.30 55310.03 88888.00 2007-09-23 03:26:19.375 266 12527.33 63.33 55310.05 88888.00 2007-09-23 03:26:19.500 266 12527.30 63.38 55310.07 88888.00 2007-09-23 03:26:19.625 266 12527.25 63.33 55310.07 88888.00 2007-09-23 03:26:19.750 266 12527.17 63.33 55310.05 88888.00 2007-09-23 03:26:19.875 266 12527.20 63.38 55310.05 88888.00 2007-09-23 03:26:20.000 266 12527.25 63.35 55310.05 88888.00 2007-09-23 03:26:20.125 266 12527.23 63.35 55310.07 88888.00 2007-09-23 03:26:20.250 266 12527.12 63.27 55310.07 88888.00 2007-09-23 03:26:20.375 266 12527.12 63.27 55310.10 88888.00 2007-09-23 03:26:20.500 266 12527.12 63.38 55310.15 88888.00 2007-09-23 03:26:20.625 266 12527.15 63.40 55310.18 88888.00 2007-09-23 03:26:20.750 266 12527.05 63.33 55310.12 88888.00 2007-09-23 03:26:20.875 266 12527.05 63.30 55310.10 88888.00 2007-09-23 03:26:21.000 266 12527.10 63.25 55310.12 88888.00 2007-09-23 03:26:21.125 266 12527.05 63.25 55310.15 88888.00 2007-09-23 03:26:21.250 266 12527.00 63.17 55310.15 88888.00 2007-09-23 03:26:21.375 266 12527.02 63.23 55310.18 88888.00 2007-09-23 03:26:21.500 266 12527.05 63.30 55310.18 88888.00 2007-09-23 03:26:21.625 266 12527.05 63.30 55310.22 88888.00 2007-09-23 03:26:21.750 266 12526.98 63.25 55310.22 88888.00 2007-09-23 03:26:21.875 266 12526.98 63.25 55310.22 88888.00 2007-09-23 03:26:22.000 266 12526.98 63.23 55310.20 88888.00 2007-09-23 03:26:22.125 266 12526.92 63.25 55310.28 88888.00 2007-09-23 03:26:22.250 266 12526.90 63.23 55310.25 88888.00 2007-09-23 03:26:22.375 266 12526.95 63.23 55310.28 88888.00 2007-09-23 03:26:22.500 266 12526.95 63.17 55310.25 88888.00 2007-09-23 03:26:22.625 266 12526.88 63.20 55310.25 88888.00 2007-09-23 03:26:22.750 266 12526.88 63.20 55310.28 88888.00 2007-09-23 03:26:22.875 266 12526.88 63.20 55310.28 88888.00 2007-09-23 03:26:23.000 266 12526.90 63.25 55310.30 88888.00 2007-09-23 03:26:23.125 266 12526.90 63.27 55310.32 88888.00 2007-09-23 03:26:23.250 266 12526.77 63.23 55310.30 88888.00 2007-09-23 03:26:23.375 266 12526.75 63.20 55310.28 88888.00 2007-09-23 03:26:23.500 266 12526.75 63.20 55310.28 88888.00 2007-09-23 03:26:23.625 266 12526.75 63.17 55310.32 88888.00 2007-09-23 03:26:23.750 266 12526.75 63.23 55310.35 88888.00 2007-09-23 03:26:23.875 266 12526.67 63.23 55310.32 88888.00 2007-09-23 03:26:24.000 266 12526.58 63.23 55310.32 88888.00 2007-09-23 03:26:24.125 266 12526.65 63.27 55310.35 88888.00 2007-09-23 03:26:24.250 266 12526.73 63.23 55310.32 88888.00 2007-09-23 03:26:24.375 266 12526.80 63.20 55310.32 88888.00 2007-09-23 03:26:24.500 266 12526.77 63.20 55310.32 88888.00 2007-09-23 03:26:24.625 266 12526.75 63.17 55310.32 88888.00 2007-09-23 03:26:24.750 266 12526.75 63.20 55310.35 88888.00 2007-09-23 03:26:24.875 266 12526.67 63.23 55310.35 88888.00 2007-09-23 03:26:25.000 266 12526.65 63.20 55310.30 88888.00 2007-09-23 03:26:25.125 266 12526.65 63.17 55310.32 88888.00 2007-09-23 03:26:25.250 266 12526.67 63.20 55310.35 88888.00 2007-09-23 03:26:25.375 266 12526.73 63.23 55310.35 88888.00 2007-09-23 03:26:25.500 266 12526.73 63.20 55310.40 88888.00 2007-09-23 03:26:25.625 266 12526.67 63.15 55310.38 88888.00 2007-09-23 03:26:25.750 266 12526.65 63.17 55310.40 88888.00 2007-09-23 03:26:25.875 266 12526.70 63.20 55310.43 88888.00 2007-09-23 03:26:26.000 266 12526.70 63.20 55310.38 88888.00 2007-09-23 03:26:26.125 266 12526.77 63.23 55310.38 88888.00 2007-09-23 03:26:26.250 266 12526.75 63.15 55310.38 88888.00 2007-09-23 03:26:26.375 266 12526.73 63.12 55310.35 88888.00 2007-09-23 03:26:26.500 266 12526.67 63.15 55310.32 88888.00 2007-09-23 03:26:26.625 266 12526.70 63.17 55310.35 88888.00 2007-09-23 03:26:26.750 266 12526.77 63.20 55310.40 88888.00 2007-09-23 03:26:26.875 266 12526.77 63.20 55310.38 88888.00 2007-09-23 03:26:27.000 266 12526.73 63.12 55310.35 88888.00 2007-09-23 03:26:27.125 266 12526.73 63.12 55310.38 88888.00 2007-09-23 03:26:27.250 266 12526.70 63.12 55310.40 88888.00 2007-09-23 03:26:27.375 266 12526.77 63.15 55310.38 88888.00 2007-09-23 03:26:27.500 266 12526.83 63.15 55310.38 88888.00 2007-09-23 03:26:27.625 266 12526.80 63.17 55310.35 88888.00 2007-09-23 03:26:27.750 266 12526.85 63.23 55310.40 88888.00 2007-09-23 03:26:27.875 266 12526.85 63.23 55310.35 88888.00 2007-09-23 03:26:28.000 266 12526.83 63.20 55310.32 88888.00 2007-09-23 03:26:28.125 266 12526.83 63.17 55310.35 88888.00 2007-09-23 03:26:28.250 266 12526.90 63.17 55310.38 88888.00 2007-09-23 03:26:28.375 266 12527.00 63.17 55310.38 88888.00 2007-09-23 03:26:28.500 266 12526.90 63.20 55310.35 88888.00 2007-09-23 03:26:28.625 266 12526.90 63.20 55310.35 88888.00 2007-09-23 03:26:28.750 266 12526.95 63.17 55310.32 88888.00 2007-09-23 03:26:28.875 266 12526.98 63.17 55310.30 88888.00 2007-09-23 03:26:29.000 266 12526.98 63.15 55310.28 88888.00 2007-09-23 03:26:29.125 266 12526.95 63.10 55310.28 88888.00 2007-09-23 03:26:29.250 266 12527.00 63.15 55310.30 88888.00 2007-09-23 03:26:29.375 266 12527.10 63.17 55310.30 88888.00 2007-09-23 03:26:29.500 266 12527.10 63.17 55310.30 88888.00 2007-09-23 03:26:29.625 266 12527.05 63.15 55310.28 88888.00 2007-09-23 03:26:29.750 266 12527.08 63.17 55310.28 88888.00 2007-09-23 03:26:29.875 266 12527.05 63.20 55310.25 88888.00 2007-09-23 03:26:30.000 266 12527.05 63.20 55310.25 88888.00 2007-09-23 03:26:30.125 266 12527.08 63.20 55310.22 88888.00 2007-09-23 03:26:30.250 266 12527.12 63.15 55310.22 88888.00 2007-09-23 03:26:30.375 266 12527.12 63.20 55310.22 88888.00 2007-09-23 03:26:30.500 266 12527.08 63.20 55310.22 88888.00 2007-09-23 03:26:30.625 266 12527.10 63.23 55310.22 88888.00 2007-09-23 03:26:30.750 266 12527.20 63.27 55310.22 88888.00 2007-09-23 03:26:30.875 266 12527.23 63.27 55310.22 88888.00 2007-09-23 03:26:31.000 266 12527.20 63.23 55310.18 88888.00 2007-09-23 03:26:31.125 266 12527.12 63.25 55310.20 88888.00 2007-09-23 03:26:31.250 266 12527.10 63.25 55310.20 88888.00 2007-09-23 03:26:31.375 266 12527.17 63.27 55310.18 88888.00 2007-09-23 03:26:31.500 266 12527.25 63.27 55310.15 88888.00 2007-09-23 03:26:31.625 266 12527.25 63.30 55310.18 88888.00 2007-09-23 03:26:31.750 266 12527.27 63.27 55310.12 88888.00 2007-09-23 03:26:31.875 266 12527.23 63.25 55310.12 88888.00 2007-09-23 03:26:32.000 266 12527.23 63.27 55310.15 88888.00 2007-09-23 03:26:32.125 266 12527.38 63.35 55310.18 88888.00 2007-09-23 03:26:32.250 266 12527.45 63.33 55310.18 88888.00 2007-09-23 03:26:32.375 266 12527.42 63.27 55310.15 88888.00 2007-09-23 03:26:32.500 266 12527.35 63.27 55310.07 88888.00 2007-09-23 03:26:32.625 266 12527.35 63.27 55310.07 88888.00 2007-09-23 03:26:32.750 266 12527.45 63.30 55310.07 88888.00 2007-09-23 03:26:32.875 266 12527.50 63.38 55310.10 88888.00 2007-09-23 03:26:33.000 266 12527.55 63.38 55310.10 88888.00 2007-09-23 03:26:33.125 266 12527.55 63.35 55310.07 88888.00 2007-09-23 03:26:33.250 266 12527.50 63.33 55310.05 88888.00 2007-09-23 03:26:33.375 266 12527.58 63.30 55310.03 88888.00 2007-09-23 03:26:33.500 266 12527.58 63.27 55310.03 88888.00 2007-09-23 03:26:33.625 266 12527.55 63.25 55309.97 88888.00 2007-09-23 03:26:33.750 266 12527.58 63.30 55310.00 88888.00 2007-09-23 03:26:33.875 266 12527.55 63.35 55309.97 88888.00 2007-09-23 03:26:34.000 266 12527.58 63.35 55309.93 88888.00 2007-09-23 03:26:34.125 266 12527.65 63.38 55309.97 88888.00 2007-09-23 03:26:34.250 266 12527.67 63.38 55309.97 88888.00 2007-09-23 03:26:34.375 266 12527.85 63.42 55309.95 88888.00 2007-09-23 03:26:34.500 266 12527.95 63.42 55309.95 88888.00 2007-09-23 03:26:34.625 266 12527.98 63.45 55309.90 88888.00 2007-09-23 03:26:34.750 266 12527.85 63.40 55309.88 88888.00 2007-09-23 03:26:34.875 266 12527.85 63.40 55309.85 88888.00 2007-09-23 03:26:35.000 266 12527.95 63.42 55309.88 88888.00 2007-09-23 03:26:35.125 266 12528.00 63.52 55309.88 88888.00 2007-09-23 03:26:35.250 266 12528.02 63.50 55309.88 88888.00 2007-09-23 03:26:35.375 266 12528.02 63.48 55309.85 88888.00 2007-09-23 03:26:35.500 266 12528.08 63.50 55309.82 88888.00 2007-09-23 03:26:35.625 266 12528.10 63.55 55309.82 88888.00 2007-09-23 03:26:35.750 266 12528.15 63.58 55309.80 88888.00 2007-09-23 03:26:35.875 266 12528.17 63.58 55309.80 88888.00 2007-09-23 03:26:36.000 266 12528.10 63.52 55309.80 88888.00 2007-09-23 03:26:36.125 266 12528.08 63.48 55309.75 88888.00 2007-09-23 03:26:36.250 266 12528.17 63.58 55309.78 88888.00 2007-09-23 03:26:36.375 266 12528.25 63.58 55309.72 88888.00 2007-09-23 03:26:36.500 266 12528.23 63.55 55309.72 88888.00 2007-09-23 03:26:36.625 266 12528.25 63.58 55309.70 88888.00 2007-09-23 03:26:36.750 266 12528.25 63.62 55309.68 88888.00 2007-09-23 03:26:36.875 266 12528.27 63.73 55309.70 88888.00 2007-09-23 03:26:37.000 266 12528.30 63.73 55309.68 88888.00 2007-09-23 03:26:37.125 266 12528.33 63.67 55309.68 88888.00 2007-09-23 03:26:37.250 266 12528.30 63.65 55309.62 88888.00 2007-09-23 03:26:37.375 266 12528.27 63.67 55309.65 88888.00 2007-09-23 03:26:37.500 266 12528.27 63.65 55309.60 88888.00 2007-09-23 03:26:37.625 266 12528.33 63.62 55309.57 88888.00 2007-09-23 03:26:37.750 266 12528.48 63.67 55309.60 88888.00 2007-09-23 03:26:37.875 266 12528.65 63.70 55309.57 88888.00 2007-09-23 03:26:38.000 266 12528.67 63.67 55309.55 88888.00 2007-09-23 03:26:38.125 266 12528.60 63.73 55309.55 88888.00 2007-09-23 03:26:38.250 266 12528.55 63.73 55309.55 88888.00 2007-09-23 03:26:38.375 266 12528.58 63.73 55309.50 88888.00 2007-09-23 03:26:38.500 266 12528.65 63.75 55309.53 88888.00 2007-09-23 03:26:38.625 266 12528.65 63.75 55309.53 88888.00 2007-09-23 03:26:38.750 266 12528.58 63.73 55309.47 88888.00 2007-09-23 03:26:38.875 266 12528.60 63.75 55309.47 88888.00 2007-09-23 03:26:39.000 266 12528.70 63.70 55309.43 88888.00 2007-09-23 03:26:39.125 266 12528.73 63.73 55309.43 88888.00 2007-09-23 03:26:39.250 266 12528.73 63.75 55309.43 88888.00 2007-09-23 03:26:39.375 266 12528.77 63.80 55309.43 88888.00 2007-09-23 03:26:39.500 266 12528.80 63.83 55309.45 88888.00 2007-09-23 03:26:39.625 266 12528.83 63.77 55309.43 88888.00 2007-09-23 03:26:39.750 266 12528.88 63.80 55309.43 88888.00 2007-09-23 03:26:39.875 266 12528.98 63.85 55309.40 88888.00 2007-09-23 03:26:40.000 266 12529.05 63.90 55309.38 88888.00 2007-09-23 03:26:40.125 266 12529.00 63.88 55309.38 88888.00 2007-09-23 03:26:40.250 266 12528.90 63.80 55309.35 88888.00 2007-09-23 03:26:40.375 266 12528.95 63.83 55309.32 88888.00 2007-09-23 03:26:40.500 266 12529.02 63.90 55309.32 88888.00 2007-09-23 03:26:40.625 266 12528.98 63.88 55309.30 88888.00 2007-09-23 03:26:40.750 266 12529.00 63.90 55309.28 88888.00 2007-09-23 03:26:40.875 266 12529.10 63.95 55309.30 88888.00 2007-09-23 03:26:41.000 266 12529.20 64.00 55309.25 88888.00 2007-09-23 03:26:41.125 266 12529.15 64.00 55309.25 88888.00 2007-09-23 03:26:41.250 266 12529.05 64.00 55309.22 88888.00 2007-09-23 03:26:41.375 266 12529.15 64.05 55309.25 88888.00 2007-09-23 03:26:41.500 266 12529.17 64.00 55309.25 88888.00 2007-09-23 03:26:41.625 266 12529.17 64.00 55309.25 88888.00 2007-09-23 03:26:41.750 266 12529.20 64.00 55309.22 88888.00 2007-09-23 03:26:41.875 266 12529.23 63.98 55309.20 88888.00 2007-09-23 03:26:42.000 266 12529.25 64.00 55309.20 88888.00 2007-09-23 03:26:42.125 266 12529.25 64.03 55309.20 88888.00 2007-09-23 03:26:42.250 266 12529.27 64.00 55309.20 88888.00 2007-09-23 03:26:42.375 266 12529.30 64.00 55309.18 88888.00 2007-09-23 03:26:42.500 266 12529.27 64.05 55309.20 88888.00 2007-09-23 03:26:42.625 266 12529.35 64.05 55309.18 88888.00 2007-09-23 03:26:42.750 266 12529.35 64.08 55309.12 88888.00 2007-09-23 03:26:42.875 266 12529.33 64.10 55309.12 88888.00 2007-09-23 03:26:43.000 266 12529.40 64.05 55309.15 88888.00 2007-09-23 03:26:43.125 266 12529.45 64.08 55309.12 88888.00 2007-09-23 03:26:43.250 266 12529.42 64.10 55309.15 88888.00 2007-09-23 03:26:43.375 266 12529.50 64.15 55309.15 88888.00 2007-09-23 03:26:43.500 266 12529.52 64.15 55309.12 88888.00 2007-09-23 03:26:43.625 266 12529.52 64.10 55309.10 88888.00 2007-09-23 03:26:43.750 266 12529.48 64.12 55309.10 88888.00 2007-09-23 03:26:43.875 266 12529.48 64.10 55309.07 88888.00 2007-09-23 03:26:44.000 266 12529.48 64.08 55309.07 88888.00 2007-09-23 03:26:44.125 266 12529.55 64.10 55309.10 88888.00 2007-09-23 03:26:44.250 266 12529.62 64.20 55309.10 88888.00 2007-09-23 03:26:44.375 266 12529.62 64.20 55309.10 88888.00 2007-09-23 03:26:44.500 266 12529.67 64.15 55309.07 88888.00 2007-09-23 03:26:44.625 266 12529.67 64.15 55309.07 88888.00 2007-09-23 03:26:44.750 266 12529.67 64.20 55309.03 88888.00 2007-09-23 03:26:44.875 266 12529.70 64.20 55309.00 88888.00 2007-09-23 03:26:45.000 266 12529.70 64.20 55309.03 88888.00 2007-09-23 03:26:45.125 266 12529.73 64.17 55309.07 88888.00 2007-09-23 03:26:45.250 266 12529.75 64.20 55309.05 88888.00 2007-09-23 03:26:45.375 266 12529.75 64.22 55309.03 88888.00 2007-09-23 03:26:45.500 266 12529.75 64.22 55309.03 88888.00 2007-09-23 03:26:45.625 266 12529.85 64.22 55309.00 88888.00 2007-09-23 03:26:45.750 266 12529.90 64.22 55308.97 88888.00 2007-09-23 03:26:45.875 266 12529.88 64.30 55308.97 88888.00 2007-09-23 03:26:46.000 266 12529.88 64.35 55308.97 88888.00 2007-09-23 03:26:46.125 266 12529.88 64.38 55309.00 88888.00 2007-09-23 03:26:46.250 266 12529.85 64.35 55309.00 88888.00 2007-09-23 03:26:46.375 266 12529.88 64.35 55309.00 88888.00 2007-09-23 03:26:46.500 266 12529.85 64.33 55308.97 88888.00 2007-09-23 03:26:46.625 266 12529.90 64.30 55308.97 88888.00 2007-09-23 03:26:46.750 266 12529.85 64.22 55308.95 88888.00 2007-09-23 03:26:46.875 266 12529.98 64.35 55308.97 88888.00 2007-09-23 03:26:47.000 266 12530.05 64.40 55308.97 88888.00 2007-09-23 03:26:47.125 266 12530.00 64.30 55308.97 88888.00 2007-09-23 03:26:47.250 266 12529.98 64.25 55308.95 88888.00 2007-09-23 03:26:47.375 266 12530.00 64.33 55308.97 88888.00 2007-09-23 03:26:47.500 266 12530.00 64.42 55308.97 88888.00 2007-09-23 03:26:47.625 266 12530.05 64.42 55308.95 88888.00 2007-09-23 03:26:47.750 266 12530.00 64.42 55308.97 88888.00 2007-09-23 03:26:47.875 266 12530.05 64.40 55308.95 88888.00 2007-09-23 03:26:48.000 266 12530.05 64.40 55308.95 88888.00 2007-09-23 03:26:48.125 266 12530.08 64.42 55308.97 88888.00 2007-09-23 03:26:48.250 266 12530.08 64.40 55308.95 88888.00 2007-09-23 03:26:48.375 266 12530.10 64.35 55308.95 88888.00 2007-09-23 03:26:48.500 266 12530.08 64.38 55308.95 88888.00 2007-09-23 03:26:48.625 266 12530.08 64.40 55308.93 88888.00 2007-09-23 03:26:48.750 266 12530.17 64.45 55308.95 88888.00 2007-09-23 03:26:48.875 266 12530.15 64.42 55308.93 88888.00 2007-09-23 03:26:49.000 266 12530.10 64.42 55308.93 88888.00 2007-09-23 03:26:49.125 266 12530.08 64.50 55308.95 88888.00 2007-09-23 03:26:49.250 266 12530.15 64.53 55308.95 88888.00 2007-09-23 03:26:49.375 266 12530.27 64.47 55308.93 88888.00 2007-09-23 03:26:49.500 266 12530.25 64.50 55308.93 88888.00 2007-09-23 03:26:49.625 266 12530.25 64.50 55308.93 88888.00 2007-09-23 03:26:49.750 266 12530.33 64.50 55308.95 88888.00 2007-09-23 03:26:49.875 266 12530.38 64.50 55308.95 88888.00 2007-09-23 03:26:50.000 266 12530.30 64.50 55308.93 88888.00 2007-09-23 03:26:50.125 266 12530.27 64.47 55308.93 88888.00 2007-09-23 03:26:50.250 266 12530.33 64.58 55308.97 88888.00 2007-09-23 03:26:50.375 266 12530.38 64.60 55308.95 88888.00 2007-09-23 03:26:50.500 266 12530.38 64.58 55308.95 88888.00 2007-09-23 03:26:50.625 266 12530.33 64.47 55308.93 88888.00 2007-09-23 03:26:50.750 266 12530.30 64.45 55308.95 88888.00 2007-09-23 03:26:50.875 266 12530.30 64.53 55308.97 88888.00 2007-09-23 03:26:51.000 266 12530.38 64.50 55308.95 88888.00 2007-09-23 03:26:51.125 266 12530.50 64.47 55308.95 88888.00 2007-09-23 03:26:51.250 266 12530.48 64.53 55308.95 88888.00 2007-09-23 03:26:51.375 266 12530.48 64.55 55308.97 88888.00 2007-09-23 03:26:51.500 266 12530.42 64.55 55308.95 88888.00 2007-09-23 03:26:51.625 266 12530.38 64.50 55308.93 88888.00 2007-09-23 03:26:51.750 266 12530.38 64.47 55308.93 88888.00 2007-09-23 03:26:51.875 266 12530.42 64.53 55308.95 88888.00 2007-09-23 03:26:52.000 266 12530.48 64.55 55308.93 88888.00 2007-09-23 03:26:52.125 266 12530.40 64.55 55308.95 88888.00 2007-09-23 03:26:52.250 266 12530.33 64.47 55308.95 88888.00 2007-09-23 03:26:52.375 266 12530.40 64.45 55308.90 88888.00 2007-09-23 03:26:52.500 266 12530.42 64.53 55308.90 88888.00 2007-09-23 03:26:52.625 266 12530.42 64.55 55308.93 88888.00 2007-09-23 03:26:52.750 266 12530.45 64.58 55308.93 88888.00 2007-09-23 03:26:52.875 266 12530.42 64.53 55308.93 88888.00 2007-09-23 03:26:53.000 266 12530.45 64.53 55308.95 88888.00 2007-09-23 03:26:53.125 266 12530.45 64.53 55308.95 88888.00 2007-09-23 03:26:53.250 266 12530.45 64.50 55308.95 88888.00 2007-09-23 03:26:53.375 266 12530.50 64.55 55308.97 88888.00 2007-09-23 03:26:53.500 266 12530.55 64.53 55308.97 88888.00 2007-09-23 03:26:53.625 266 12530.60 64.47 55308.95 88888.00 2007-09-23 03:26:53.750 266 12530.58 64.47 55308.93 88888.00 2007-09-23 03:26:53.875 266 12530.60 64.53 55308.93 88888.00 2007-09-23 03:26:54.000 266 12530.65 64.55 55308.95 88888.00 2007-09-23 03:26:54.125 266 12530.65 64.53 55308.95 88888.00 2007-09-23 03:26:54.250 266 12530.67 64.50 55308.93 88888.00 2007-09-23 03:26:54.375 266 12530.65 64.45 55308.90 88888.00 2007-09-23 03:26:54.500 266 12530.62 64.40 55308.93 88888.00 2007-09-23 03:26:54.625 266 12530.65 64.40 55308.95 88888.00 2007-09-23 03:26:54.750 266 12530.75 64.47 55308.95 88888.00 2007-09-23 03:26:54.875 266 12530.80 64.47 55308.95 88888.00 2007-09-23 03:26:55.000 266 12530.80 64.45 55308.95 88888.00 2007-09-23 03:26:55.125 266 12530.77 64.42 55308.95 88888.00 2007-09-23 03:26:55.250 266 12530.77 64.47 55308.97 88888.00 2007-09-23 03:26:55.375 266 12530.92 64.45 55308.95 88888.00 2007-09-23 03:26:55.500 266 12530.95 64.45 55308.97 88888.00 2007-09-23 03:26:55.625 266 12530.95 64.45 55308.97 88888.00 2007-09-23 03:26:55.750 266 12530.95 64.42 55308.97 88888.00 2007-09-23 03:26:55.875 266 12530.95 64.38 55308.95 88888.00 2007-09-23 03:26:56.000 266 12530.92 64.40 55308.97 88888.00 2007-09-23 03:26:56.125 266 12530.98 64.47 55309.00 88888.00 2007-09-23 03:26:56.250 266 12530.92 64.40 55308.97 88888.00 2007-09-23 03:26:56.375 266 12530.92 64.35 55308.97 88888.00 2007-09-23 03:26:56.500 266 12530.90 64.35 55308.93 88888.00 2007-09-23 03:26:56.625 266 12530.85 64.33 55308.95 88888.00 2007-09-23 03:26:56.750 266 12530.85 64.30 55308.95 88888.00 2007-09-23 03:26:56.875 266 12530.92 64.33 55308.97 88888.00 2007-09-23 03:26:57.000 266 12531.02 64.35 55308.95 88888.00 2007-09-23 03:26:57.125 266 12531.02 64.35 55309.00 88888.00 2007-09-23 03:26:57.250 266 12531.02 64.30 55309.00 88888.00 2007-09-23 03:26:57.375 266 12531.08 64.25 55309.03 88888.00 2007-09-23 03:26:57.500 266 12531.10 64.28 55309.03 88888.00 2007-09-23 03:26:57.625 266 12531.10 64.28 55309.00 88888.00 2007-09-23 03:26:57.750 266 12531.15 64.17 55308.97 88888.00 2007-09-23 03:26:57.875 266 12531.12 64.15 55308.97 88888.00 2007-09-23 03:26:58.000 266 12531.15 64.17 55309.00 88888.00 2007-09-23 03:26:58.125 266 12531.17 64.15 55309.00 88888.00 2007-09-23 03:26:58.250 266 12531.20 64.10 55309.00 88888.00 2007-09-23 03:26:58.375 266 12531.25 64.12 55308.97 88888.00 2007-09-23 03:26:58.500 266 12531.20 64.10 55309.00 88888.00 2007-09-23 03:26:58.625 266 12531.17 64.08 55309.03 88888.00 2007-09-23 03:26:58.750 266 12531.25 64.10 55309.03 88888.00 2007-09-23 03:26:58.875 266 12531.33 64.12 55309.05 88888.00 2007-09-23 03:26:59.000 266 12531.27 64.05 55309.00 88888.00 2007-09-23 03:26:59.125 266 12531.23 64.00 55309.00 88888.00 2007-09-23 03:26:59.250 266 12531.27 64.00 55309.03 88888.00 2007-09-23 03:26:59.375 266 12531.30 64.00 55309.05 88888.00 2007-09-23 03:26:59.500 266 12531.33 63.98 55309.03 88888.00 2007-09-23 03:26:59.625 266 12531.30 63.90 55309.03 88888.00 2007-09-23 03:26:59.750 266 12531.27 63.88 55309.03 88888.00 2007-09-23 03:26:59.875 266 12531.35 63.88 55309.05 88888.00 2007-09-23 03:27:00.000 266 12531.38 63.85 55309.03 88888.00 2007-09-23 03:27:00.125 266 12531.38 63.85 55309.03 88888.00 2007-09-23 03:27:00.250 266 12531.35 63.88 55309.03 88888.00 2007-09-23 03:27:00.375 266 12531.27 63.85 55309.00 88888.00 2007-09-23 03:27:00.500 266 12531.23 63.75 55308.97 88888.00 2007-09-23 03:27:00.625 266 12531.27 63.65 55309.00 88888.00 2007-09-23 03:27:00.750 266 12531.27 63.67 55308.97 88888.00 2007-09-23 03:27:00.875 266 12531.30 63.70 55309.00 88888.00 2007-09-23 03:27:01.000 266 12531.38 63.70 55309.03 88888.00 2007-09-23 03:27:01.125 266 12531.42 63.67 55309.03 88888.00 2007-09-23 03:27:01.250 266 12531.45 63.67 55309.05 88888.00 2007-09-23 03:27:01.375 266 12531.48 63.65 55309.05 88888.00 2007-09-23 03:27:01.500 266 12531.52 63.58 55309.05 88888.00 2007-09-23 03:27:01.625 266 12531.52 63.50 55309.03 88888.00 2007-09-23 03:27:01.750 266 12531.52 63.48 55309.03 88888.00 2007-09-23 03:27:01.875 266 12531.48 63.42 55309.03 88888.00 2007-09-23 03:27:02.000 266 12531.45 63.40 55309.03 88888.00 2007-09-23 03:27:02.125 266 12531.48 63.35 55309.05 88888.00 2007-09-23 03:27:02.250 266 12531.50 63.33 55309.05 88888.00 2007-09-23 03:27:02.375 266 12531.55 63.30 55309.03 88888.00 2007-09-23 03:27:02.500 266 12531.48 63.25 55309.03 88888.00 2007-09-23 03:27:02.625 266 12531.50 63.27 55309.05 88888.00 2007-09-23 03:27:02.750 266 12531.48 63.23 55309.03 88888.00 2007-09-23 03:27:02.875 266 12531.50 63.23 55309.05 88888.00 2007-09-23 03:27:03.000 266 12531.67 63.17 55309.05 88888.00 2007-09-23 03:27:03.125 266 12531.75 63.12 55309.05 88888.00 2007-09-23 03:27:03.250 266 12531.67 63.10 55309.05 88888.00 2007-09-23 03:27:03.375 266 12531.73 63.10 55309.05 88888.00 2007-09-23 03:27:03.500 266 12531.73 63.10 55309.05 88888.00 2007-09-23 03:27:03.625 266 12531.70 63.05 55309.05 88888.00 2007-09-23 03:27:03.750 266 12531.67 62.95 55309.05 88888.00 2007-09-23 03:27:03.875 266 12531.62 62.92 55309.03 88888.00 2007-09-23 03:27:04.000 266 12531.60 62.92 55309.05 88888.00 2007-09-23 03:27:04.125 266 12531.60 62.90 55309.05 88888.00 2007-09-23 03:27:04.250 266 12531.62 62.83 55309.05 88888.00 2007-09-23 03:27:04.375 266 12531.67 62.80 55309.05 88888.00 2007-09-23 03:27:04.500 266 12531.73 62.80 55309.05 88888.00 2007-09-23 03:27:04.625 266 12531.70 62.80 55309.07 88888.00 2007-09-23 03:27:04.750 266 12531.62 62.77 55309.05 88888.00 2007-09-23 03:27:04.875 266 12531.70 62.75 55309.07 88888.00 2007-09-23 03:27:05.000 266 12531.73 62.65 55309.12 88888.00 2007-09-23 03:27:05.125 266 12531.58 62.60 55309.10 88888.00 2007-09-23 03:27:05.250 266 12531.58 62.58 55309.10 88888.00 2007-09-23 03:27:05.375 266 12531.58 62.58 55309.12 88888.00 2007-09-23 03:27:05.500 266 12531.55 62.48 55309.12 88888.00 2007-09-23 03:27:05.625 266 12531.60 62.45 55309.12 88888.00 2007-09-23 03:27:05.750 266 12531.65 62.40 55309.12 88888.00 2007-09-23 03:27:05.875 266 12531.70 62.38 55309.10 88888.00 2007-09-23 03:27:06.000 266 12531.67 62.35 55309.10 88888.00 2007-09-23 03:27:06.125 266 12531.60 62.33 55309.10 88888.00 2007-09-23 03:27:06.250 266 12531.52 62.27 55309.12 88888.00 2007-09-23 03:27:06.375 266 12531.62 62.33 55309.12 88888.00 2007-09-23 03:27:06.500 266 12531.65 62.27 55309.12 88888.00 2007-09-23 03:27:06.625 266 12531.67 62.17 55309.10 88888.00 2007-09-23 03:27:06.750 266 12531.62 62.10 55309.07 88888.00 2007-09-23 03:27:06.875 266 12531.62 62.02 55309.10 88888.00 2007-09-23 03:27:07.000 266 12531.65 62.02 55309.15 88888.00 2007-09-23 03:27:07.125 266 12531.67 62.00 55309.18 88888.00 2007-09-23 03:27:07.250 266 12531.65 61.92 55309.18 88888.00 2007-09-23 03:27:07.375 266 12531.67 61.90 55309.18 88888.00 2007-09-23 03:27:07.500 266 12531.70 61.85 55309.15 88888.00 2007-09-23 03:27:07.625 266 12531.70 61.83 55309.15 88888.00 2007-09-23 03:27:07.750 266 12531.67 61.75 55309.15 88888.00 2007-09-23 03:27:07.875 266 12531.60 61.73 55309.15 88888.00 2007-09-23 03:27:08.000 266 12531.60 61.67 55309.15 88888.00 2007-09-23 03:27:08.125 266 12531.58 61.65 55309.18 88888.00 2007-09-23 03:27:08.250 266 12531.52 61.65 55309.22 88888.00 2007-09-23 03:27:08.375 266 12531.60 61.62 55309.20 88888.00 2007-09-23 03:27:08.500 266 12531.58 61.55 55309.18 88888.00 2007-09-23 03:27:08.625 266 12531.55 61.52 55309.18 88888.00 2007-09-23 03:27:08.750 266 12531.52 61.48 55309.20 88888.00 2007-09-23 03:27:08.875 266 12531.48 61.42 55309.22 88888.00 2007-09-23 03:27:09.000 266 12531.45 61.38 55309.22 88888.00 2007-09-23 03:27:09.125 266 12531.45 61.35 55309.22 88888.00 2007-09-23 03:27:09.250 266 12531.45 61.30 55309.22 88888.00 2007-09-23 03:27:09.375 266 12531.45 61.30 55309.25 88888.00 2007-09-23 03:27:09.500 266 12531.42 61.25 55309.22 88888.00 2007-09-23 03:27:09.625 266 12531.38 61.15 55309.22 88888.00 2007-09-23 03:27:09.750 266 12531.38 61.08 55309.25 88888.00 2007-09-23 03:27:09.875 266 12531.38 61.05 55309.25 88888.00 2007-09-23 03:27:10.000 266 12531.35 61.05 55309.22 88888.00 2007-09-23 03:27:10.125 266 12531.40 61.05 55309.22 88888.00 2007-09-23 03:27:10.250 266 12531.33 61.00 55309.25 88888.00 2007-09-23 03:27:10.375 266 12531.33 60.95 55309.22 88888.00 2007-09-23 03:27:10.500 266 12531.25 60.88 55309.22 88888.00 2007-09-23 03:27:10.625 266 12531.25 60.80 55309.22 88888.00 2007-09-23 03:27:10.750 266 12531.30 60.80 55309.28 88888.00 2007-09-23 03:27:10.875 266 12531.33 60.77 55309.28 88888.00 2007-09-23 03:27:11.000 266 12531.27 60.75 55309.20 88888.00 2007-09-23 03:27:11.125 266 12531.27 60.73 55309.25 88888.00 2007-09-23 03:27:11.250 266 12531.23 60.67 55309.28 88888.00 2007-09-23 03:27:11.375 266 12531.20 60.67 55309.28 88888.00 2007-09-23 03:27:11.500 266 12531.12 60.62 55309.25 88888.00 2007-09-23 03:27:11.625 266 12531.10 60.52 55309.28 88888.00 2007-09-23 03:27:11.750 266 12531.12 60.50 55309.30 88888.00 2007-09-23 03:27:11.875 266 12531.10 60.48 55309.30 88888.00 2007-09-23 03:27:12.000 266 12531.05 60.38 55309.28 88888.00 2007-09-23 03:27:12.125 266 12530.95 60.33 55309.28 88888.00 2007-09-23 03:27:12.250 266 12530.85 60.33 55309.30 88888.00 2007-09-23 03:27:12.375 266 12530.80 60.33 55309.30 88888.00 2007-09-23 03:27:12.500 266 12530.80 60.25 55309.28 88888.00 2007-09-23 03:27:12.625 266 12530.88 60.27 55309.30 88888.00 2007-09-23 03:27:12.750 266 12530.83 60.25 55309.30 88888.00 2007-09-23 03:27:12.875 266 12530.80 60.17 55309.28 88888.00 2007-09-23 03:27:13.000 266 12530.80 60.15 55309.30 88888.00 2007-09-23 03:27:13.125 266 12530.85 60.12 55309.32 88888.00 2007-09-23 03:27:13.250 266 12530.75 60.05 55309.30 88888.00 2007-09-23 03:27:13.375 266 12530.73 60.00 55309.32 88888.00 2007-09-23 03:27:13.500 266 12530.75 59.98 55309.32 88888.00 2007-09-23 03:27:13.625 266 12530.73 59.98 55309.32 88888.00 2007-09-23 03:27:13.750 266 12530.77 59.95 55309.32 88888.00 2007-09-23 03:27:13.875 266 12530.77 59.92 55309.38 88888.00 2007-09-23 03:27:14.000 266 12530.65 59.83 55309.32 88888.00 2007-09-23 03:27:14.125 266 12530.60 59.80 55309.35 88888.00 2007-09-23 03:27:14.250 266 12530.70 59.80 55309.38 88888.00 2007-09-23 03:27:14.375 266 12530.67 59.77 55309.35 88888.00 2007-09-23 03:27:14.500 266 12530.70 59.75 55309.40 88888.00 2007-09-23 03:27:14.625 266 12530.67 59.70 55309.40 88888.00 2007-09-23 03:27:14.750 266 12530.55 59.58 55309.38 88888.00 2007-09-23 03:27:14.875 266 12530.55 59.58 55309.38 88888.00 2007-09-23 03:27:15.000 266 12530.52 59.55 55309.35 88888.00 2007-09-23 03:27:15.125 266 12530.52 59.58 55309.38 88888.00 2007-09-23 03:27:15.250 266 12530.50 59.50 55309.43 88888.00 2007-09-23 03:27:15.375 266 12530.48 59.40 55309.43 88888.00 2007-09-23 03:27:15.500 266 12530.45 59.42 55309.43 88888.00 2007-09-23 03:27:15.625 266 12530.42 59.38 55309.40 88888.00 2007-09-23 03:27:15.750 266 12530.40 59.33 55309.40 88888.00 2007-09-23 03:27:15.875 266 12530.40 59.27 55309.40 88888.00 2007-09-23 03:27:16.000 266 12530.38 59.27 55309.43 88888.00 2007-09-23 03:27:16.125 266 12530.33 59.25 55309.40 88888.00 2007-09-23 03:27:16.250 266 12530.33 59.17 55309.40 88888.00 2007-09-23 03:27:16.375 266 12530.35 59.20 55309.43 88888.00 2007-09-23 03:27:16.500 266 12530.35 59.15 55309.45 88888.00 2007-09-23 03:27:16.625 266 12530.33 59.15 55309.45 88888.00 2007-09-23 03:27:16.750 266 12530.33 59.15 55309.47 88888.00 2007-09-23 03:27:16.875 266 12530.33 59.15 55309.45 88888.00 2007-09-23 03:27:17.000 266 12530.23 59.05 55309.40 88888.00 2007-09-23 03:27:17.125 266 12530.12 59.02 55309.43 88888.00 2007-09-23 03:27:17.250 266 12530.05 58.98 55309.43 88888.00 2007-09-23 03:27:17.375 266 12530.08 58.95 55309.43 88888.00 2007-09-23 03:27:17.500 266 12530.02 58.90 55309.45 88888.00 2007-09-23 03:27:17.625 266 12530.00 58.90 55309.47 88888.00 2007-09-23 03:27:17.750 266 12530.02 58.90 55309.47 88888.00 2007-09-23 03:27:17.875 266 12530.05 58.85 55309.47 88888.00 2007-09-23 03:27:18.000 266 12530.10 58.85 55309.45 88888.00 2007-09-23 03:27:18.125 266 12530.08 58.83 55309.47 88888.00 2007-09-23 03:27:18.250 266 12530.02 58.75 55309.45 88888.00 2007-09-23 03:27:18.375 266 12530.05 58.70 55309.43 88888.00 2007-09-23 03:27:18.500 266 12530.05 58.70 55309.45 88888.00 2007-09-23 03:27:18.625 266 12529.98 58.67 55309.45 88888.00 2007-09-23 03:27:18.750 266 12529.92 58.67 55309.47 88888.00 2007-09-23 03:27:18.875 266 12529.85 58.67 55309.47 88888.00 2007-09-23 03:27:19.000 266 12529.75 58.62 55309.45 88888.00 2007-09-23 03:27:19.125 266 12529.73 58.60 55309.47 88888.00 2007-09-23 03:27:19.250 266 12529.80 58.60 55309.50 88888.00 2007-09-23 03:27:19.375 266 12529.83 58.65 55309.50 88888.00 2007-09-23 03:27:19.500 266 12529.73 58.60 55309.50 88888.00 2007-09-23 03:27:19.625 266 12529.73 58.55 55309.50 88888.00 2007-09-23 03:27:19.750 266 12529.70 58.52 55309.50 88888.00 2007-09-23 03:27:19.875 266 12529.65 58.52 55309.53 88888.00 2007-09-23 03:27:20.000 266 12529.65 58.52 55309.50 88888.00 2007-09-23 03:27:20.125 266 12529.58 58.48 55309.47 88888.00 2007-09-23 03:27:20.250 266 12529.48 58.45 55309.47 88888.00 2007-09-23 03:27:20.375 266 12529.52 58.50 55309.50 88888.00 2007-09-23 03:27:20.500 266 12529.62 58.50 55309.50 88888.00 2007-09-23 03:27:20.625 266 12529.62 58.42 55309.47 88888.00 2007-09-23 03:27:20.750 266 12529.58 58.40 55309.47 88888.00 2007-09-23 03:27:20.875 266 12529.52 58.40 55309.47 88888.00 2007-09-23 03:27:21.000 266 12529.45 58.38 55309.50 88888.00 2007-09-23 03:27:21.125 266 12529.27 58.40 55309.53 88888.00 2007-09-23 03:27:21.250 266 12529.20 58.35 55309.53 88888.00 2007-09-23 03:27:21.375 266 12529.33 58.35 55309.50 88888.00 2007-09-23 03:27:21.500 266 12529.33 58.38 55309.55 88888.00 2007-09-23 03:27:21.625 266 12529.30 58.38 55309.53 88888.00 2007-09-23 03:27:21.750 266 12529.30 58.38 55309.55 88888.00 2007-09-23 03:27:21.875 266 12529.25 58.38 55309.55 88888.00 2007-09-23 03:27:22.000 266 12529.25 58.35 55309.57 88888.00 2007-09-23 03:27:22.125 266 12529.33 58.33 55309.60 88888.00 2007-09-23 03:27:22.250 266 12529.35 58.27 55309.60 88888.00 2007-09-23 03:27:22.375 266 12529.27 58.27 55309.57 88888.00 2007-09-23 03:27:22.500 266 12529.20 58.23 55309.55 88888.00 2007-09-23 03:27:22.625 266 12529.17 58.25 55309.57 88888.00 2007-09-23 03:27:22.750 266 12529.20 58.27 55309.60 88888.00 2007-09-23 03:27:22.875 266 12529.17 58.23 55309.60 88888.00 2007-09-23 03:27:23.000 266 12529.12 58.23 55309.60 88888.00 2007-09-23 03:27:23.125 266 12529.15 58.20 55309.62 88888.00 2007-09-23 03:27:23.250 266 12529.05 58.12 55309.60 88888.00 2007-09-23 03:27:23.375 266 12529.10 58.12 55309.60 88888.00 2007-09-23 03:27:23.500 266 12529.05 58.12 55309.60 88888.00 2007-09-23 03:27:23.625 266 12529.00 58.17 55309.60 88888.00 2007-09-23 03:27:23.750 266 12529.00 58.15 55309.60 88888.00 2007-09-23 03:27:23.875 266 12528.98 58.10 55309.57 88888.00 2007-09-23 03:27:24.000 266 12529.00 58.15 55309.60 88888.00 2007-09-23 03:27:24.125 266 12529.00 58.23 55309.62 88888.00 2007-09-23 03:27:24.250 266 12528.92 58.20 55309.62 88888.00 2007-09-23 03:27:24.375 266 12528.90 58.12 55309.62 88888.00 2007-09-23 03:27:24.500 266 12528.85 58.08 55309.60 88888.00 2007-09-23 03:27:24.625 266 12528.85 58.12 55309.62 88888.00 2007-09-23 03:27:24.750 266 12528.85 58.15 55309.62 88888.00 2007-09-23 03:27:24.875 266 12528.85 58.15 55309.60 88888.00 2007-09-23 03:27:25.000 266 12528.80 58.10 55309.57 88888.00 2007-09-23 03:27:25.125 266 12528.80 58.10 55309.60 88888.00 2007-09-23 03:27:25.250 266 12528.92 58.17 55309.62 88888.00 2007-09-23 03:27:25.375 266 12528.95 58.17 55309.62 88888.00 2007-09-23 03:27:25.500 266 12528.85 58.20 55309.62 88888.00 2007-09-23 03:27:25.625 266 12528.75 58.15 55309.65 88888.00 2007-09-23 03:27:25.750 266 12528.70 58.10 55309.60 88888.00 2007-09-23 03:27:25.875 266 12528.67 58.12 55309.62 88888.00 2007-09-23 03:27:26.000 266 12528.73 58.15 55309.62 88888.00 2007-09-23 03:27:26.125 266 12528.73 58.15 55309.65 88888.00 2007-09-23 03:27:26.250 266 12528.65 58.10 55309.65 88888.00 2007-09-23 03:27:26.375 266 12528.65 58.10 55309.65 88888.00 2007-09-23 03:27:26.500 266 12528.60 58.12 55309.65 88888.00 2007-09-23 03:27:26.625 266 12528.58 58.15 55309.65 88888.00 2007-09-23 03:27:26.750 266 12528.55 58.15 55309.65 88888.00 2007-09-23 03:27:26.875 266 12528.45 58.12 55309.65 88888.00 2007-09-23 03:27:27.000 266 12528.45 58.15 55309.65 88888.00 2007-09-23 03:27:27.125 266 12528.48 58.17 55309.68 88888.00 2007-09-23 03:27:27.250 266 12528.42 58.12 55309.68 88888.00 2007-09-23 03:27:27.375 266 12528.38 58.12 55309.68 88888.00 2007-09-23 03:27:27.500 266 12528.35 58.15 55309.68 88888.00 2007-09-23 03:27:27.625 266 12528.40 58.12 55309.70 88888.00 2007-09-23 03:27:27.750 266 12528.48 58.15 55309.68 88888.00 2007-09-23 03:27:27.875 266 12528.40 58.15 55309.65 88888.00 2007-09-23 03:27:28.000 266 12528.30 58.08 55309.62 88888.00 2007-09-23 03:27:28.125 266 12528.25 58.02 55309.62 88888.00 2007-09-23 03:27:28.250 266 12528.20 58.10 55309.65 88888.00 2007-09-23 03:27:28.375 266 12528.25 58.17 55309.68 88888.00 2007-09-23 03:27:28.500 266 12528.33 58.23 55309.68 88888.00 2007-09-23 03:27:28.625 266 12528.25 58.23 55309.68 88888.00 2007-09-23 03:27:28.750 266 12528.25 58.15 55309.68 88888.00 2007-09-23 03:27:28.875 266 12528.38 58.20 55309.68 88888.00 2007-09-23 03:27:29.000 266 12528.38 58.20 55309.68 88888.00 2007-09-23 03:27:29.125 266 12528.30 58.17 55309.70 88888.00 2007-09-23 03:27:29.250 266 12528.23 58.23 55309.72 88888.00 2007-09-23 03:27:29.375 266 12528.17 58.20 55309.72 88888.00 2007-09-23 03:27:29.500 266 12528.12 58.15 55309.68 88888.00 2007-09-23 03:27:29.625 266 12528.15 58.25 55309.72 88888.00 2007-09-23 03:27:29.750 266 12528.17 58.25 55309.70 88888.00 2007-09-23 03:27:29.875 266 12528.15 58.23 55309.68 88888.00 2007-09-23 03:27:30.000 266 12528.17 58.20 55309.65 88888.00 2007-09-23 03:27:30.125 266 12528.15 58.15 55309.65 88888.00 2007-09-23 03:27:30.250 266 12528.12 58.20 55309.65 88888.00 2007-09-23 03:27:30.375 266 12528.17 58.20 55309.68 88888.00 2007-09-23 03:27:30.500 266 12528.15 58.15 55309.68 88888.00 2007-09-23 03:27:30.625 266 12528.17 58.12 55309.65 88888.00 2007-09-23 03:27:30.750 266 12528.17 58.17 55309.68 88888.00 2007-09-23 03:27:30.875 266 12528.20 58.20 55309.70 88888.00 2007-09-23 03:27:31.000 266 12528.27 58.20 55309.70 88888.00 2007-09-23 03:27:31.125 266 12528.25 58.20 55309.70 88888.00 2007-09-23 03:27:31.250 266 12528.15 58.17 55309.70 88888.00 2007-09-23 03:27:31.375 266 12528.05 58.20 55309.70 88888.00 2007-09-23 03:27:31.500 266 12528.08 58.23 55309.68 88888.00 2007-09-23 03:27:31.625 266 12528.02 58.23 55309.68 88888.00 2007-09-23 03:27:31.750 266 12528.02 58.25 55309.70 88888.00 2007-09-23 03:27:31.875 266 12528.00 58.20 55309.70 88888.00 2007-09-23 03:27:32.000 266 12527.98 58.17 55309.68 88888.00 2007-09-23 03:27:32.125 266 12527.98 58.20 55309.70 88888.00 2007-09-23 03:27:32.250 266 12527.98 58.23 55309.68 88888.00 2007-09-23 03:27:32.375 266 12528.05 58.25 55309.68 88888.00 2007-09-23 03:27:32.500 266 12528.08 58.23 55309.65 88888.00 2007-09-23 03:27:32.625 266 12528.08 58.12 55309.68 88888.00 2007-09-23 03:27:32.750 266 12528.08 58.15 55309.68 88888.00 2007-09-23 03:27:32.875 266 12528.08 58.15 55309.65 88888.00 2007-09-23 03:27:33.000 266 12528.08 58.23 55309.68 88888.00 2007-09-23 03:27:33.125 266 12528.08 58.25 55309.70 88888.00 2007-09-23 03:27:33.250 266 12528.10 58.23 55309.68 88888.00 2007-09-23 03:27:33.375 266 12528.08 58.17 55309.65 88888.00 2007-09-23 03:27:33.500 266 12528.12 58.17 55309.65 88888.00 2007-09-23 03:27:33.625 266 12528.15 58.23 55309.65 88888.00 2007-09-23 03:27:33.750 266 12528.10 58.20 55309.65 88888.00 2007-09-23 03:27:33.875 266 12528.02 58.17 55309.62 88888.00 2007-09-23 03:27:34.000 266 12527.95 58.12 55309.60 88888.00 2007-09-23 03:27:34.125 266 12527.98 58.12 55309.62 88888.00 2007-09-23 03:27:34.250 266 12528.00 58.17 55309.68 88888.00 2007-09-23 03:27:34.375 266 12528.00 58.20 55309.65 88888.00 2007-09-23 03:27:34.500 266 12527.98 58.23 55309.68 88888.00 2007-09-23 03:27:34.625 266 12528.02 58.20 55309.65 88888.00 2007-09-23 03:27:34.750 266 12528.05 58.23 55309.70 88888.00 2007-09-23 03:27:34.875 266 12528.00 58.25 55309.68 88888.00 2007-09-23 03:27:35.000 266 12527.98 58.20 55309.65 88888.00 2007-09-23 03:27:35.125 266 12527.95 58.15 55309.65 88888.00 2007-09-23 03:27:35.250 266 12527.90 58.08 55309.65 88888.00 2007-09-23 03:27:35.375 266 12527.98 58.12 55309.65 88888.00 2007-09-23 03:27:35.500 266 12527.95 58.12 55309.62 88888.00 2007-09-23 03:27:35.625 266 12527.88 58.08 55309.62 88888.00 2007-09-23 03:27:35.750 266 12527.92 58.08 55309.62 88888.00 2007-09-23 03:27:35.875 266 12527.98 58.12 55309.65 88888.00 2007-09-23 03:27:36.000 266 12527.95 58.08 55309.62 88888.00 2007-09-23 03:27:36.125 266 12527.92 58.12 55309.62 88888.00 2007-09-23 03:27:36.250 266 12527.88 58.10 55309.62 88888.00 2007-09-23 03:27:36.375 266 12527.90 58.10 55309.62 88888.00 2007-09-23 03:27:36.500 266 12527.92 58.05 55309.62 88888.00 2007-09-23 03:27:36.625 266 12527.92 58.05 55309.62 88888.00 2007-09-23 03:27:36.750 266 12527.90 58.10 55309.60 88888.00 2007-09-23 03:27:36.875 266 12527.88 58.15 55309.62 88888.00 2007-09-23 03:27:37.000 266 12527.90 58.10 55309.62 88888.00 2007-09-23 03:27:37.125 266 12527.90 58.12 55309.62 88888.00 2007-09-23 03:27:37.250 266 12527.90 58.15 55309.60 88888.00 2007-09-23 03:27:37.375 266 12527.95 58.15 55309.60 88888.00 2007-09-23 03:27:37.500 266 12527.95 58.10 55309.62 88888.00 2007-09-23 03:27:37.625 266 12528.00 58.12 55309.65 88888.00 2007-09-23 03:27:37.750 266 12527.98 58.08 55309.68 88888.00 2007-09-23 03:27:37.875 266 12527.92 58.08 55309.68 88888.00 2007-09-23 03:27:38.000 266 12527.88 58.08 55309.65 88888.00 2007-09-23 03:27:38.125 266 12527.88 58.10 55309.65 88888.00 2007-09-23 03:27:38.250 266 12527.83 58.10 55309.62 88888.00 2007-09-23 03:27:38.375 266 12527.83 58.10 55309.60 88888.00 2007-09-23 03:27:38.500 266 12527.85 58.15 55309.60 88888.00 2007-09-23 03:27:38.625 266 12527.85 58.17 55309.62 88888.00 2007-09-23 03:27:38.750 266 12527.90 58.15 55309.62 88888.00 2007-09-23 03:27:38.875 266 12527.90 58.12 55309.57 88888.00 2007-09-23 03:27:39.000 266 12527.83 58.08 55309.57 88888.00 2007-09-23 03:27:39.125 266 12527.83 58.05 55309.55 88888.00 2007-09-23 03:27:39.250 266 12527.85 58.10 55309.57 88888.00 2007-09-23 03:27:39.375 266 12527.83 58.15 55309.60 88888.00 2007-09-23 03:27:39.500 266 12527.80 58.10 55309.57 88888.00 2007-09-23 03:27:39.625 266 12527.83 58.08 55309.57 88888.00 2007-09-23 03:27:39.750 266 12527.85 58.10 55309.60 88888.00 2007-09-23 03:27:39.875 266 12527.85 58.10 55309.57 88888.00 2007-09-23 03:27:40.000 266 12527.85 58.10 55309.57 88888.00 2007-09-23 03:27:40.125 266 12527.75 58.10 55309.60 88888.00 2007-09-23 03:27:40.250 266 12527.73 58.08 55309.55 88888.00 2007-09-23 03:27:40.375 266 12527.77 58.02 55309.55 88888.00 2007-09-23 03:27:40.500 266 12527.80 58.00 55309.53 88888.00 2007-09-23 03:27:40.625 266 12527.83 58.00 55309.55 88888.00 2007-09-23 03:27:40.750 266 12527.80 58.05 55309.55 88888.00 2007-09-23 03:27:40.875 266 12527.85 58.05 55309.53 88888.00 2007-09-23 03:27:41.000 266 12527.85 58.05 55309.55 88888.00 2007-09-23 03:27:41.125 266 12527.73 58.02 55309.55 88888.00 2007-09-23 03:27:41.250 266 12527.70 58.05 55309.55 88888.00 2007-09-23 03:27:41.375 266 12527.77 58.08 55309.53 88888.00 2007-09-23 03:27:41.500 266 12527.85 58.10 55309.50 88888.00 2007-09-23 03:27:41.625 266 12527.88 58.08 55309.53 88888.00 2007-09-23 03:27:41.750 266 12527.90 58.08 55309.55 88888.00 2007-09-23 03:27:41.875 266 12527.90 58.05 55309.55 88888.00 2007-09-23 03:27:42.000 266 12527.85 58.00 55309.50 88888.00 2007-09-23 03:27:42.125 266 12527.80 57.98 55309.50 88888.00 2007-09-23 03:27:42.250 266 12527.67 58.00 55309.50 88888.00 2007-09-23 03:27:42.375 266 12527.70 58.02 55309.50 88888.00 2007-09-23 03:27:42.500 266 12527.73 58.02 55309.50 88888.00 2007-09-23 03:27:42.625 266 12527.77 58.00 55309.47 88888.00 2007-09-23 03:27:42.750 266 12527.77 58.02 55309.50 88888.00 2007-09-23 03:27:42.875 266 12527.75 58.00 55309.50 88888.00 2007-09-23 03:27:43.000 266 12527.77 58.02 55309.50 88888.00 2007-09-23 03:27:43.125 266 12527.75 58.05 55309.50 88888.00 2007-09-23 03:27:43.250 266 12527.67 58.05 55309.47 88888.00 2007-09-23 03:27:43.375 266 12527.73 58.02 55309.50 88888.00 2007-09-23 03:27:43.500 266 12527.73 58.05 55309.50 88888.00 2007-09-23 03:27:43.625 266 12527.77 58.00 55309.50 88888.00 2007-09-23 03:27:43.750 266 12527.80 58.00 55309.50 88888.00 2007-09-23 03:27:43.875 266 12527.83 58.00 55309.45 88888.00 2007-09-23 03:27:44.000 266 12527.77 58.00 55309.45 88888.00 2007-09-23 03:27:44.125 266 12527.80 58.05 55309.45 88888.00 2007-09-23 03:27:44.250 266 12527.75 58.02 55309.43 88888.00 2007-09-23 03:27:44.375 266 12527.70 58.02 55309.43 88888.00 2007-09-23 03:27:44.500 266 12527.73 58.05 55309.43 88888.00 2007-09-23 03:27:44.625 266 12527.75 58.10 55309.45 88888.00 2007-09-23 03:27:44.750 266 12527.73 58.12 55309.47 88888.00 2007-09-23 03:27:44.875 266 12527.67 58.05 55309.45 88888.00 2007-09-23 03:27:45.000 266 12527.60 58.05 55309.40 88888.00 2007-09-23 03:27:45.125 266 12527.60 58.05 55309.35 88888.00 2007-09-23 03:27:45.250 266 12527.62 58.00 55309.38 88888.00 2007-09-23 03:27:45.375 266 12527.77 58.02 55309.40 88888.00 2007-09-23 03:27:45.500 266 12527.77 58.08 55309.43 88888.00 2007-09-23 03:27:45.625 266 12527.73 58.10 55309.40 88888.00 2007-09-23 03:27:45.750 266 12527.70 58.00 55309.38 88888.00 2007-09-23 03:27:45.875 266 12527.77 58.00 55309.38 88888.00 2007-09-23 03:27:46.000 266 12527.83 58.05 55309.40 88888.00 2007-09-23 03:27:46.125 266 12527.70 58.02 55309.35 88888.00 2007-09-23 03:27:46.250 266 12527.58 58.02 55309.32 88888.00 2007-09-23 03:27:46.375 266 12527.62 58.08 55309.38 88888.00 2007-09-23 03:27:46.500 266 12527.70 58.12 55309.35 88888.00 2007-09-23 03:27:46.625 266 12527.70 58.10 55309.32 88888.00 2007-09-23 03:27:46.750 266 12527.73 58.05 55309.32 88888.00 2007-09-23 03:27:46.875 266 12527.80 58.10 55309.32 88888.00 2007-09-23 03:27:47.000 266 12527.80 58.10 55309.28 88888.00 2007-09-23 03:27:47.125 266 12527.80 58.10 55309.25 88888.00 2007-09-23 03:27:47.250 266 12527.80 58.10 55309.28 88888.00 2007-09-23 03:27:47.375 266 12527.83 58.10 55309.25 88888.00 2007-09-23 03:27:47.500 266 12527.77 58.17 55309.25 88888.00 2007-09-23 03:27:47.625 266 12527.75 58.17 55309.28 88888.00 2007-09-23 03:27:47.750 266 12527.73 58.15 55309.25 88888.00 2007-09-23 03:27:47.875 266 12527.67 58.12 55309.25 88888.00 2007-09-23 03:27:48.000 266 12527.75 58.17 55309.25 88888.00 2007-09-23 03:27:48.125 266 12527.77 58.17 55309.22 88888.00 2007-09-23 03:27:48.250 266 12527.73 58.15 55309.22 88888.00 2007-09-23 03:27:48.375 266 12527.80 58.20 55309.22 88888.00 2007-09-23 03:27:48.500 266 12527.83 58.17 55309.20 88888.00 2007-09-23 03:27:48.625 266 12527.77 58.15 55309.18 88888.00 2007-09-23 03:27:48.750 266 12527.75 58.17 55309.20 88888.00 2007-09-23 03:27:48.875 266 12527.83 58.23 55309.18 88888.00 2007-09-23 03:27:49.000 266 12527.83 58.17 55309.12 88888.00 2007-09-23 03:27:49.125 266 12527.83 58.20 55309.18 88888.00 2007-09-23 03:27:49.250 266 12527.90 58.33 55309.20 88888.00 2007-09-23 03:27:49.375 266 12527.83 58.33 55309.18 88888.00 2007-09-23 03:27:49.500 266 12527.77 58.25 55309.12 88888.00 2007-09-23 03:27:49.625 266 12527.77 58.20 55309.10 88888.00 2007-09-23 03:27:49.750 266 12527.92 58.30 55309.12 88888.00 2007-09-23 03:27:49.875 266 12527.98 58.38 55309.12 88888.00 2007-09-23 03:27:50.000 266 12527.98 58.33 55309.10 88888.00 2007-09-23 03:27:50.125 266 12527.92 58.27 55309.05 88888.00 2007-09-23 03:27:50.250 266 12527.83 58.30 55309.10 88888.00 2007-09-23 03:27:50.375 266 12527.80 58.33 55309.10 88888.00 2007-09-23 03:27:50.500 266 12527.77 58.38 55309.07 88888.00 2007-09-23 03:27:50.625 266 12527.77 58.35 55309.05 88888.00 2007-09-23 03:27:50.750 266 12527.88 58.38 55309.05 88888.00 2007-09-23 03:27:50.875 266 12528.00 58.45 55309.05 88888.00 2007-09-23 03:27:51.000 266 12527.98 58.50 55309.03 88888.00 2007-09-23 03:27:51.125 266 12527.98 58.50 55309.03 88888.00 2007-09-23 03:27:51.250 266 12528.00 58.42 55309.00 88888.00 2007-09-23 03:27:51.375 266 12528.00 58.48 55308.97 88888.00 2007-09-23 03:27:51.500 266 12528.00 58.48 55308.95 88888.00 2007-09-23 03:27:51.625 266 12528.05 58.50 55308.97 88888.00 2007-09-23 03:27:51.750 266 12528.02 58.55 55309.00 88888.00 2007-09-23 03:27:51.875 266 12527.98 58.52 55309.00 88888.00 2007-09-23 03:27:52.000 266 12527.95 58.52 55308.97 88888.00 2007-09-23 03:27:52.125 266 12527.90 58.52 55308.97 88888.00 2007-09-23 03:27:52.250 266 12527.77 58.50 55308.95 88888.00 2007-09-23 03:27:52.375 266 12527.80 58.55 55308.97 88888.00 2007-09-23 03:27:52.500 266 12527.83 58.62 55309.00 88888.00 2007-09-23 03:27:52.625 266 12527.92 58.67 55308.97 88888.00 2007-09-23 03:27:52.750 266 12527.98 58.70 55308.95 88888.00 2007-09-23 03:27:52.875 266 12527.92 58.73 55308.93 88888.00 2007-09-23 03:27:53.000 266 12527.98 58.73 55308.93 88888.00 2007-09-23 03:27:53.125 266 12528.00 58.75 55308.93 88888.00 2007-09-23 03:27:53.250 266 12528.05 58.80 55308.93 88888.00 2007-09-23 03:27:53.375 266 12528.08 58.83 55308.95 88888.00 2007-09-23 03:27:53.500 266 12528.08 58.75 55308.90 88888.00 2007-09-23 03:27:53.625 266 12528.05 58.80 55308.90 88888.00 2007-09-23 03:27:53.750 266 12528.10 58.88 55308.90 88888.00 2007-09-23 03:27:53.875 266 12528.10 58.88 55308.88 88888.00 2007-09-23 03:27:54.000 266 12528.10 58.88 55308.85 88888.00 2007-09-23 03:27:54.125 266 12528.10 58.92 55308.85 88888.00 2007-09-23 03:27:54.250 266 12528.10 58.95 55308.85 88888.00 2007-09-23 03:27:54.375 266 12528.10 58.98 55308.85 88888.00 2007-09-23 03:27:54.500 266 12528.15 58.98 55308.85 88888.00 2007-09-23 03:27:54.625 266 12528.25 59.02 55308.85 88888.00 2007-09-23 03:27:54.750 266 12528.20 59.02 55308.85 88888.00 2007-09-23 03:27:54.875 266 12528.23 59.08 55308.85 88888.00 2007-09-23 03:27:55.000 266 12528.17 59.08 55308.80 88888.00 2007-09-23 03:27:55.125 266 12528.12 59.02 55308.85 88888.00 2007-09-23 03:27:55.250 266 12528.12 59.05 55308.82 88888.00 2007-09-23 03:27:55.375 266 12528.12 59.12 55308.80 88888.00 2007-09-23 03:27:55.500 266 12528.15 59.12 55308.78 88888.00 2007-09-23 03:27:55.625 266 12528.15 59.15 55308.78 88888.00 2007-09-23 03:27:55.750 266 12528.17 59.15 55308.78 88888.00 2007-09-23 03:27:55.875 266 12528.27 59.17 55308.78 88888.00 2007-09-23 03:27:56.000 266 12528.30 59.23 55308.80 88888.00 2007-09-23 03:27:56.125 266 12528.27 59.27 55308.82 88888.00 2007-09-23 03:27:56.250 266 12528.23 59.25 55308.78 88888.00 2007-09-23 03:27:56.375 266 12528.23 59.23 55308.78 88888.00 2007-09-23 03:27:56.500 266 12528.23 59.27 55308.78 88888.00 2007-09-23 03:27:56.625 266 12528.25 59.30 55308.78 88888.00 2007-09-23 03:27:56.750 266 12528.33 59.33 55308.78 88888.00 2007-09-23 03:27:56.875 266 12528.35 59.33 55308.78 88888.00 2007-09-23 03:27:57.000 266 12528.35 59.35 55308.75 88888.00 2007-09-23 03:27:57.125 266 12528.45 59.35 55308.78 88888.00 2007-09-23 03:27:57.250 266 12528.50 59.40 55308.78 88888.00 2007-09-23 03:27:57.375 266 12528.48 59.45 55308.75 88888.00 2007-09-23 03:27:57.500 266 12528.42 59.48 55308.75 88888.00 2007-09-23 03:27:57.625 266 12528.42 59.48 55308.75 88888.00 2007-09-23 03:27:57.750 266 12528.35 59.45 55308.75 88888.00 2007-09-23 03:27:57.875 266 12528.40 59.48 55308.75 88888.00 2007-09-23 03:27:58.000 266 12528.48 59.50 55308.75 88888.00 2007-09-23 03:27:58.125 266 12528.52 59.55 55308.75 88888.00 2007-09-23 03:27:58.250 266 12528.55 59.60 55308.72 88888.00 2007-09-23 03:27:58.375 266 12528.52 59.60 55308.72 88888.00 2007-09-23 03:27:58.500 266 12528.48 59.65 55308.72 88888.00 2007-09-23 03:27:58.625 266 12528.52 59.70 55308.78 88888.00 2007-09-23 03:27:58.750 266 12528.62 59.70 55308.75 88888.00 2007-09-23 03:27:58.875 266 12528.60 59.65 55308.75 88888.00 2007-09-23 03:27:59.000 266 12528.48 59.70 55308.72 88888.00 2007-09-23 03:27:59.125 266 12528.42 59.75 55308.72 88888.00 2007-09-23 03:27:59.250 266 12528.42 59.67 55308.72 88888.00 2007-09-23 03:27:59.375 266 12528.50 59.73 55308.70 88888.00 2007-09-23 03:27:59.500 266 12528.42 59.80 55308.70 88888.00 2007-09-23 03:27:59.625 266 12528.40 59.83 55308.72 88888.00 2007-09-23 03:27:59.750 266 12528.48 59.88 55308.70 88888.00 2007-09-23 03:27:59.875 266 12528.55 59.88 55308.68 88888.00 2007-09-23 03:28:00.000 266 12528.58 59.88 55308.68 88888.00 2007-09-23 03:28:00.125 266 12528.50 59.88 55308.68 88888.00 2007-09-23 03:28:00.250 266 12528.45 59.80 55308.70 88888.00 2007-09-23 03:28:00.375 266 12528.55 59.85 55308.68 88888.00 2007-09-23 03:28:00.500 266 12528.65 59.92 55308.70 88888.00 2007-09-23 03:28:00.625 266 12528.62 60.00 55308.70 88888.00 2007-09-23 03:28:00.750 266 12528.52 59.92 55308.68 88888.00 2007-09-23 03:28:00.875 266 12528.58 59.92 55308.68 88888.00 2007-09-23 03:28:01.000 266 12528.80 60.00 55308.72 88888.00 2007-09-23 03:28:01.125 266 12528.90 60.00 55308.72 88888.00 2007-09-23 03:28:01.250 266 12528.80 59.95 55308.70 88888.00 2007-09-23 03:28:01.375 266 12528.75 59.95 55308.70 88888.00 2007-09-23 03:28:01.500 266 12528.77 59.98 55308.70 88888.00 2007-09-23 03:28:01.625 266 12528.80 60.00 55308.65 88888.00 2007-09-23 03:28:01.750 266 12528.83 60.00 55308.65 88888.00 2007-09-23 03:28:01.875 266 12528.83 60.05 55308.70 88888.00 2007-09-23 03:28:02.000 266 12528.83 60.10 55308.72 88888.00 2007-09-23 03:28:02.125 266 12528.88 60.12 55308.72 88888.00 2007-09-23 03:28:02.250 266 12528.90 60.15 55308.72 88888.00 2007-09-23 03:28:02.375 266 12528.88 60.15 55308.70 88888.00 2007-09-23 03:28:02.500 266 12528.90 60.15 55308.70 88888.00 2007-09-23 03:28:02.625 266 12528.90 60.15 55308.70 88888.00 2007-09-23 03:28:02.750 266 12528.90 60.17 55308.70 88888.00 2007-09-23 03:28:02.875 266 12528.90 60.20 55308.70 88888.00 2007-09-23 03:28:03.000 266 12528.90 60.23 55308.75 88888.00 2007-09-23 03:28:03.125 266 12528.95 60.23 55308.75 88888.00 2007-09-23 03:28:03.250 266 12528.90 60.17 55308.75 88888.00 2007-09-23 03:28:03.375 266 12528.88 60.15 55308.70 88888.00 2007-09-23 03:28:03.500 266 12528.85 60.15 55308.65 88888.00 2007-09-23 03:28:03.625 266 12528.90 60.23 55308.68 88888.00 2007-09-23 03:28:03.750 266 12528.92 60.27 55308.72 88888.00 2007-09-23 03:28:03.875 266 12528.92 60.27 55308.70 88888.00 2007-09-23 03:28:04.000 266 12528.92 60.25 55308.70 88888.00 2007-09-23 03:28:04.125 266 12528.92 60.27 55308.72 88888.00 2007-09-23 03:28:04.250 266 12529.00 60.27 55308.72 88888.00 2007-09-23 03:28:04.375 266 12529.08 60.30 55308.75 88888.00 2007-09-23 03:28:04.500 266 12529.10 60.30 55308.72 88888.00 2007-09-23 03:28:04.625 266 12529.15 60.27 55308.68 88888.00 2007-09-23 03:28:04.750 266 12529.17 60.27 55308.70 88888.00 2007-09-23 03:28:04.875 266 12529.12 60.35 55308.72 88888.00 2007-09-23 03:28:05.000 266 12529.02 60.40 55308.70 88888.00 2007-09-23 03:28:05.125 266 12528.98 60.40 55308.72 88888.00 2007-09-23 03:28:05.250 266 12529.05 60.38 55308.72 88888.00 2007-09-23 03:28:05.375 266 12529.17 60.40 55308.75 88888.00 2007-09-23 03:28:05.500 266 12529.15 60.45 55308.75 88888.00 2007-09-23 03:28:05.625 266 12529.12 60.40 55308.72 88888.00 2007-09-23 03:28:05.750 266 12529.05 60.35 55308.72 88888.00 2007-09-23 03:28:05.875 266 12529.10 60.38 55308.75 88888.00 2007-09-23 03:28:06.000 266 12529.08 60.42 55308.75 88888.00 2007-09-23 03:28:06.125 266 12529.08 60.45 55308.72 88888.00 2007-09-23 03:28:06.250 266 12529.08 60.42 55308.75 88888.00 2007-09-23 03:28:06.375 266 12529.17 60.42 55308.78 88888.00 2007-09-23 03:28:06.500 266 12529.12 60.48 55308.75 88888.00 2007-09-23 03:28:06.625 266 12529.08 60.45 55308.78 88888.00 2007-09-23 03:28:06.750 266 12529.10 60.40 55308.78 88888.00 2007-09-23 03:28:06.875 266 12529.15 60.42 55308.82 88888.00 2007-09-23 03:28:07.000 266 12529.20 60.50 55308.80 88888.00 2007-09-23 03:28:07.125 266 12529.23 60.50 55308.82 88888.00 2007-09-23 03:28:07.250 266 12529.10 60.42 55308.80 88888.00 2007-09-23 03:28:07.375 266 12529.12 60.45 55308.80 88888.00 2007-09-23 03:28:07.500 266 12529.15 60.48 55308.80 88888.00 2007-09-23 03:28:07.625 266 12529.12 60.45 55308.80 88888.00 2007-09-23 03:28:07.750 266 12529.15 60.50 55308.80 88888.00 2007-09-23 03:28:07.875 266 12529.25 60.55 55308.80 88888.00 2007-09-23 03:28:08.000 266 12529.25 60.50 55308.82 88888.00 2007-09-23 03:28:08.125 266 12529.17 60.45 55308.82 88888.00 2007-09-23 03:28:08.250 266 12529.12 60.45 55308.82 88888.00 2007-09-23 03:28:08.375 266 12529.23 60.52 55308.85 88888.00 2007-09-23 03:28:08.500 266 12529.25 60.52 55308.82 88888.00 2007-09-23 03:28:08.625 266 12529.25 60.48 55308.85 88888.00 2007-09-23 03:28:08.750 266 12529.23 60.42 55308.85 88888.00 2007-09-23 03:28:08.875 266 12529.10 60.40 55308.82 88888.00 2007-09-23 03:28:09.000 266 12529.02 60.42 55308.85 88888.00 2007-09-23 03:28:09.125 266 12529.10 60.42 55308.85 88888.00 2007-09-23 03:28:09.250 266 12529.17 60.42 55308.85 88888.00 2007-09-23 03:28:09.375 266 12529.15 60.40 55308.88 88888.00 2007-09-23 03:28:09.500 266 12529.05 60.40 55308.88 88888.00 2007-09-23 03:28:09.625 266 12529.08 60.38 55308.88 88888.00 2007-09-23 03:28:09.750 266 12529.17 60.40 55308.85 88888.00 2007-09-23 03:28:09.875 266 12529.17 60.40 55308.88 88888.00 2007-09-23 03:28:10.000 266 12529.15 60.38 55308.88 88888.00 2007-09-23 03:28:10.125 266 12529.12 60.42 55308.90 88888.00 2007-09-23 03:28:10.250 266 12529.10 60.40 55308.90 88888.00 2007-09-23 03:28:10.375 266 12529.10 60.35 55308.90 88888.00 2007-09-23 03:28:10.500 266 12529.08 60.35 55308.90 88888.00 2007-09-23 03:28:10.625 266 12529.05 60.40 55308.95 88888.00 2007-09-23 03:28:10.750 266 12529.00 60.38 55308.93 88888.00 2007-09-23 03:28:10.875 266 12528.98 60.33 55308.93 88888.00 2007-09-23 03:28:11.000 266 12529.02 60.33 55308.93 88888.00 2007-09-23 03:28:11.125 266 12529.05 60.33 55308.95 88888.00 2007-09-23 03:28:11.250 266 12528.98 60.30 55308.97 88888.00 2007-09-23 03:28:11.375 266 12528.95 60.33 55308.97 88888.00 2007-09-23 03:28:11.500 266 12528.98 60.33 55309.03 88888.00 2007-09-23 03:28:11.625 266 12528.95 60.30 55309.00 88888.00 2007-09-23 03:28:11.750 266 12528.92 60.33 55309.03 88888.00 2007-09-23 03:28:11.875 266 12529.05 60.35 55309.03 88888.00 2007-09-23 03:28:12.000 266 12529.05 60.40 55309.05 88888.00 2007-09-23 03:28:12.125 266 12528.95 60.35 55309.03 88888.00 2007-09-23 03:28:12.250 266 12528.88 60.30 55309.05 88888.00 2007-09-23 03:28:12.375 266 12528.88 60.33 55309.05 88888.00 2007-09-23 03:28:12.500 266 12528.85 60.33 55309.05 88888.00 2007-09-23 03:28:12.625 266 12528.90 60.35 55309.10 88888.00 2007-09-23 03:28:12.750 266 12528.92 60.38 55309.07 88888.00 2007-09-23 03:28:12.875 266 12528.83 60.33 55309.07 88888.00 2007-09-23 03:28:13.000 266 12528.80 60.30 55309.07 88888.00 2007-09-23 03:28:13.125 266 12528.83 60.35 55309.10 88888.00 2007-09-23 03:28:13.250 266 12528.83 60.33 55309.07 88888.00 2007-09-23 03:28:13.375 266 12528.80 60.27 55309.10 88888.00 2007-09-23 03:28:13.500 266 12528.85 60.25 55309.07 88888.00 2007-09-23 03:28:13.625 266 12528.83 60.25 55309.10 88888.00 2007-09-23 03:28:13.750 266 12528.83 60.30 55309.12 88888.00 2007-09-23 03:28:13.875 266 12528.80 60.25 55309.12 88888.00 2007-09-23 03:28:14.000 266 12528.77 60.20 55309.12 88888.00 2007-09-23 03:28:14.125 266 12528.77 60.20 55309.12 88888.00 2007-09-23 03:28:14.250 266 12528.77 60.25 55309.15 88888.00 2007-09-23 03:28:14.375 266 12528.77 60.25 55309.12 88888.00 2007-09-23 03:28:14.500 266 12528.70 60.25 55309.18 88888.00 2007-09-23 03:28:14.625 266 12528.67 60.17 55309.20 88888.00 2007-09-23 03:28:14.750 266 12528.65 60.20 55309.20 88888.00 2007-09-23 03:28:14.875 266 12528.65 60.20 55309.20 88888.00 2007-09-23 03:28:15.000 266 12528.67 60.17 55309.18 88888.00 2007-09-23 03:28:15.125 266 12528.62 60.17 55309.15 88888.00 2007-09-23 03:28:15.250 266 12528.62 60.23 55309.22 88888.00 2007-09-23 03:28:15.375 266 12528.67 60.25 55309.25 88888.00 2007-09-23 03:28:15.500 266 12528.58 60.20 55309.25 88888.00 2007-09-23 03:28:15.625 266 12528.55 60.17 55309.20 88888.00 2007-09-23 03:28:15.750 266 12528.55 60.25 55309.22 88888.00 2007-09-23 03:28:15.875 266 12528.50 60.23 55309.28 88888.00 2007-09-23 03:28:16.000 266 12528.42 60.20 55309.28 88888.00 2007-09-23 03:28:16.125 266 12528.35 60.20 55309.25 88888.00 2007-09-23 03:28:16.250 266 12528.40 60.17 55309.28 88888.00 2007-09-23 03:28:16.375 266 12528.45 60.20 55309.25 88888.00 2007-09-23 03:28:16.500 266 12528.38 60.23 55309.28 88888.00 2007-09-23 03:28:16.625 266 12528.33 60.23 55309.30 88888.00 2007-09-23 03:28:16.750 266 12528.33 60.25 55309.30 88888.00 2007-09-23 03:28:16.875 266 12528.30 60.23 55309.30 88888.00 2007-09-23 03:28:17.000 266 12528.33 60.25 55309.32 88888.00 2007-09-23 03:28:17.125 266 12528.27 60.23 55309.30 88888.00 2007-09-23 03:28:17.250 266 12528.20 60.27 55309.28 88888.00 2007-09-23 03:28:17.375 266 12528.30 60.27 55309.28 88888.00 2007-09-23 03:28:17.500 266 12528.27 60.20 55309.30 88888.00 2007-09-23 03:28:17.625 266 12528.25 60.25 55309.28 88888.00 2007-09-23 03:28:17.750 266 12528.27 60.25 55309.30 88888.00 2007-09-23 03:28:17.875 266 12528.27 60.25 55309.32 88888.00 2007-09-23 03:28:18.000 266 12528.20 60.27 55309.32 88888.00 2007-09-23 03:28:18.125 266 12528.17 60.27 55309.38 88888.00 2007-09-23 03:28:18.250 266 12528.15 60.35 55309.38 88888.00 2007-09-23 03:28:18.375 266 12528.12 60.33 55309.38 88888.00 2007-09-23 03:28:18.500 266 12528.05 60.27 55309.32 88888.00 2007-09-23 03:28:18.625 266 12527.98 60.30 55309.35 88888.00 2007-09-23 03:28:18.750 266 12527.98 60.33 55309.38 88888.00 2007-09-23 03:28:18.875 266 12528.00 60.38 55309.40 88888.00 2007-09-23 03:28:19.000 266 12527.98 60.38 55309.38 88888.00 2007-09-23 03:28:19.125 266 12527.92 60.38 55309.38 88888.00 2007-09-23 03:28:19.250 266 12527.88 60.35 55309.38 88888.00 2007-09-23 03:28:19.375 266 12527.85 60.35 55309.35 88888.00 2007-09-23 03:28:19.500 266 12527.85 60.33 55309.38 88888.00 2007-09-23 03:28:19.625 266 12527.90 60.33 55309.38 88888.00 2007-09-23 03:28:19.750 266 12527.90 60.35 55309.38 88888.00 2007-09-23 03:28:19.875 266 12527.92 60.40 55309.38 88888.00 2007-09-23 03:28:20.000 266 12527.95 60.40 55309.40 88888.00 2007-09-23 03:28:20.125 266 12527.95 60.42 55309.40 88888.00 2007-09-23 03:28:20.250 266 12527.85 60.38 55309.40 88888.00 2007-09-23 03:28:20.375 266 12527.80 60.40 55309.40 88888.00 2007-09-23 03:28:20.500 266 12527.83 60.50 55309.43 88888.00 2007-09-23 03:28:20.625 266 12527.88 60.55 55309.45 88888.00 2007-09-23 03:28:20.750 266 12527.80 60.55 55309.45 88888.00 2007-09-23 03:28:20.875 266 12527.70 60.52 55309.45 88888.00 2007-09-23 03:28:21.000 266 12527.73 60.58 55309.45 88888.00 2007-09-23 03:28:21.125 266 12527.80 60.58 55309.47 88888.00 2007-09-23 03:28:21.250 266 12527.75 60.58 55309.50 88888.00 2007-09-23 03:28:21.375 266 12527.70 60.60 55309.50 88888.00 2007-09-23 03:28:21.500 266 12527.67 60.58 55309.45 88888.00 2007-09-23 03:28:21.625 266 12527.62 60.60 55309.47 88888.00 2007-09-23 03:28:21.750 266 12527.60 60.62 55309.45 88888.00 2007-09-23 03:28:21.875 266 12527.65 60.65 55309.47 88888.00 2007-09-23 03:28:22.000 266 12527.58 60.65 55309.45 88888.00 2007-09-23 03:28:22.125 266 12527.52 60.67 55309.47 88888.00 2007-09-23 03:28:22.250 266 12527.55 60.73 55309.47 88888.00 2007-09-23 03:28:22.375 266 12527.58 60.77 55309.47 88888.00 2007-09-23 03:28:22.500 266 12527.48 60.77 55309.45 88888.00 2007-09-23 03:28:22.625 266 12527.42 60.77 55309.45 88888.00 2007-09-23 03:28:22.750 266 12527.48 60.77 55309.47 88888.00 2007-09-23 03:28:22.875 266 12527.45 60.80 55309.50 88888.00 2007-09-23 03:28:23.000 266 12527.50 60.83 55309.50 88888.00 2007-09-23 03:28:23.125 266 12527.58 60.90 55309.50 88888.00 2007-09-23 03:28:23.250 266 12527.52 60.90 55309.53 88888.00 2007-09-23 03:28:23.375 266 12527.48 60.92 55309.55 88888.00 2007-09-23 03:28:23.500 266 12527.45 60.95 55309.53 88888.00 2007-09-23 03:28:23.625 266 12527.42 60.90 55309.53 88888.00 2007-09-23 03:28:23.750 266 12527.40 60.85 55309.50 88888.00 2007-09-23 03:28:23.875 266 12527.48 60.90 55309.50 88888.00 2007-09-23 03:28:24.000 266 12527.40 60.98 55309.47 88888.00 2007-09-23 03:28:24.125 266 12527.40 61.02 55309.55 88888.00 2007-09-23 03:28:24.250 266 12527.40 61.05 55309.55 88888.00 2007-09-23 03:28:24.375 266 12527.38 61.00 55309.55 88888.00 2007-09-23 03:28:24.500 266 12527.38 61.02 55309.55 88888.00 2007-09-23 03:28:24.625 266 12527.45 61.10 55309.57 88888.00 2007-09-23 03:28:24.750 266 12527.48 61.12 55309.55 88888.00 2007-09-23 03:28:24.875 266 12527.45 61.12 55309.53 88888.00 2007-09-23 03:28:25.000 266 12527.40 61.15 55309.50 88888.00 2007-09-23 03:28:25.125 266 12527.33 61.17 55309.50 88888.00 2007-09-23 03:28:25.250 266 12527.30 61.20 55309.55 88888.00 2007-09-23 03:28:25.375 266 12527.40 61.25 55309.55 88888.00 2007-09-23 03:28:25.500 266 12527.42 61.27 55309.53 88888.00 2007-09-23 03:28:25.625 266 12527.42 61.35 55309.53 88888.00 2007-09-23 03:28:25.750 266 12527.38 61.35 55309.53 88888.00 2007-09-23 03:28:25.875 266 12527.35 61.35 55309.53 88888.00 2007-09-23 03:28:26.000 266 12527.35 61.35 55309.53 88888.00 2007-09-23 03:28:26.125 266 12527.27 61.38 55309.53 88888.00 2007-09-23 03:28:26.250 266 12527.17 61.40 55309.53 88888.00 2007-09-23 03:28:26.375 266 12527.25 61.45 55309.50 88888.00 2007-09-23 03:28:26.500 266 12527.30 61.50 55309.53 88888.00 2007-09-23 03:28:26.625 266 12527.30 61.58 55309.53 88888.00 2007-09-23 03:28:26.750 266 12527.27 61.58 55309.50 88888.00 2007-09-23 03:28:26.875 266 12527.33 61.58 55309.53 88888.00 2007-09-23 03:28:27.000 266 12527.35 61.58 55309.55 88888.00 2007-09-23 03:28:27.125 266 12527.40 61.62 55309.55 88888.00 2007-09-23 03:28:27.250 266 12527.35 61.62 55309.55 88888.00 2007-09-23 03:28:27.375 266 12527.35 61.65 55309.53 88888.00 2007-09-23 03:28:27.500 266 12527.30 61.65 55309.47 88888.00 2007-09-23 03:28:27.625 266 12527.27 61.65 55309.50 88888.00 2007-09-23 03:28:27.750 266 12527.33 61.70 55309.50 88888.00 2007-09-23 03:28:27.875 266 12527.30 61.75 55309.47 88888.00 2007-09-23 03:28:28.000 266 12527.27 61.80 55309.50 88888.00 2007-09-23 03:28:28.125 266 12527.23 61.83 55309.53 88888.00 2007-09-23 03:28:28.250 266 12527.20 61.77 55309.53 88888.00 2007-09-23 03:28:28.375 266 12527.20 61.77 55309.53 88888.00 2007-09-23 03:28:28.500 266 12527.15 61.83 55309.55 88888.00 2007-09-23 03:28:28.625 266 12527.17 61.88 55309.55 88888.00 2007-09-23 03:28:28.750 266 12527.23 61.88 55309.55 88888.00 2007-09-23 03:28:28.875 266 12527.25 61.95 55309.57 88888.00 2007-09-23 03:28:29.000 266 12527.23 62.00 55309.57 88888.00 2007-09-23 03:28:29.125 266 12527.17 61.95 55309.53 88888.00 2007-09-23 03:28:29.250 266 12527.17 61.98 55309.53 88888.00 2007-09-23 03:28:29.375 266 12527.17 62.02 55309.55 88888.00 2007-09-23 03:28:29.500 266 12527.20 62.10 55309.55 88888.00 2007-09-23 03:28:29.625 266 12527.15 62.10 55309.53 88888.00 2007-09-23 03:28:29.750 266 12527.17 62.12 55309.53 88888.00 2007-09-23 03:28:29.875 266 12527.20 62.12 55309.53 88888.00 2007-09-23 03:28:30.000 266 12527.17 62.15 55309.53 88888.00 2007-09-23 03:28:30.125 266 12527.15 62.15 55309.53 88888.00 2007-09-23 03:28:30.250 266 12527.10 62.08 55309.50 88888.00 2007-09-23 03:28:30.375 266 12527.15 62.15 55309.50 88888.00 2007-09-23 03:28:30.500 266 12527.20 62.23 55309.53 88888.00 2007-09-23 03:28:30.625 266 12527.20 62.17 55309.53 88888.00 2007-09-23 03:28:30.750 266 12527.17 62.17 55309.50 88888.00 2007-09-23 03:28:30.875 266 12527.20 62.27 55309.53 88888.00 2007-09-23 03:28:31.000 266 12527.23 62.35 55309.53 88888.00 2007-09-23 03:28:31.125 266 12527.20 62.38 55309.53 88888.00 2007-09-23 03:28:31.250 266 12527.10 62.33 55309.53 88888.00 2007-09-23 03:28:31.375 266 12527.12 62.38 55309.55 88888.00 2007-09-23 03:28:31.500 266 12527.12 62.45 55309.55 88888.00 2007-09-23 03:28:31.625 266 12527.17 62.48 55309.53 88888.00 2007-09-23 03:28:31.750 266 12527.20 62.52 55309.53 88888.00 2007-09-23 03:28:31.875 266 12527.20 62.48 55309.53 88888.00 2007-09-23 03:28:32.000 266 12527.17 62.48 55309.53 88888.00 2007-09-23 03:28:32.125 266 12527.20 62.50 55309.53 88888.00 2007-09-23 03:28:32.250 266 12527.23 62.60 55309.53 88888.00 2007-09-23 03:28:32.375 266 12527.30 62.60 55309.50 88888.00 2007-09-23 03:28:32.500 266 12527.27 62.60 55309.47 88888.00 2007-09-23 03:28:32.625 266 12527.20 62.60 55309.47 88888.00 2007-09-23 03:28:32.750 266 12527.23 62.65 55309.50 88888.00 2007-09-23 03:28:32.875 266 12527.25 62.70 55309.53 88888.00 2007-09-23 03:28:33.000 266 12527.25 62.75 55309.53 88888.00 2007-09-23 03:28:33.125 266 12527.27 62.73 55309.53 88888.00 2007-09-23 03:28:33.250 266 12527.23 62.67 55309.47 88888.00 2007-09-23 03:28:33.375 266 12527.23 62.70 55309.50 88888.00 2007-09-23 03:28:33.500 266 12527.20 62.75 55309.50 88888.00 2007-09-23 03:28:33.625 266 12527.25 62.75 55309.50 88888.00 2007-09-23 03:28:33.750 266 12527.35 62.83 55309.53 88888.00 2007-09-23 03:28:33.875 266 12527.38 62.88 55309.50 88888.00 2007-09-23 03:28:34.000 266 12527.40 62.90 55309.50 88888.00 2007-09-23 03:28:34.125 266 12527.38 62.95 55309.55 88888.00 2007-09-23 03:28:34.250 266 12527.33 62.85 55309.50 88888.00 2007-09-23 03:28:34.375 266 12527.30 62.88 55309.50 88888.00 2007-09-23 03:28:34.500 266 12527.25 62.98 55309.50 88888.00 2007-09-23 03:28:34.625 266 12527.25 63.00 55309.47 88888.00 2007-09-23 03:28:34.750 266 12527.30 62.98 55309.47 88888.00 2007-09-23 03:28:34.875 266 12527.35 62.95 55309.45 88888.00 2007-09-23 03:28:35.000 266 12527.42 62.98 55309.47 88888.00 2007-09-23 03:28:35.125 266 12527.48 63.05 55309.47 88888.00 2007-09-23 03:28:35.250 266 12527.45 63.05 55309.50 88888.00 2007-09-23 03:28:35.375 266 12527.42 63.05 55309.47 88888.00 2007-09-23 03:28:35.500 266 12527.42 63.08 55309.50 88888.00 2007-09-23 03:28:35.625 266 12527.48 63.05 55309.47 88888.00 2007-09-23 03:28:35.750 266 12527.50 63.12 55309.50 88888.00 2007-09-23 03:28:35.875 266 12527.50 63.20 55309.50 88888.00 2007-09-23 03:28:36.000 266 12527.50 63.17 55309.47 88888.00 2007-09-23 03:28:36.125 266 12527.40 63.17 55309.47 88888.00 2007-09-23 03:28:36.250 266 12527.38 63.15 55309.47 88888.00 2007-09-23 03:28:36.375 266 12527.45 63.23 55309.47 88888.00 2007-09-23 03:28:36.500 266 12527.52 63.23 55309.53 88888.00 2007-09-23 03:28:36.625 266 12527.52 63.17 55309.50 88888.00 2007-09-23 03:28:36.750 266 12527.52 63.25 55309.50 88888.00 2007-09-23 03:28:36.875 266 12527.55 63.35 55309.50 88888.00 2007-09-23 03:28:37.000 266 12527.62 63.35 55309.53 88888.00 2007-09-23 03:28:37.125 266 12527.70 63.30 55309.55 88888.00 2007-09-23 03:28:37.250 266 12527.65 63.27 55309.50 88888.00 2007-09-23 03:28:37.375 266 12527.60 63.25 55309.47 88888.00 2007-09-23 03:28:37.500 266 12527.55 63.30 55309.47 88888.00 2007-09-23 03:28:37.625 266 12527.60 63.38 55309.50 88888.00 2007-09-23 03:28:37.750 266 12527.73 63.45 55309.50 88888.00 2007-09-23 03:28:37.875 266 12527.67 63.38 55309.47 88888.00 2007-09-23 03:28:38.000 266 12527.65 63.40 55309.45 88888.00 2007-09-23 03:28:38.125 266 12527.73 63.42 55309.47 88888.00 2007-09-23 03:28:38.250 266 12527.73 63.42 55309.47 88888.00 2007-09-23 03:28:38.375 266 12527.73 63.38 55309.47 88888.00 2007-09-23 03:28:38.500 266 12527.75 63.45 55309.50 88888.00 2007-09-23 03:28:38.625 266 12527.75 63.50 55309.53 88888.00 2007-09-23 03:28:38.750 266 12527.73 63.55 55309.53 88888.00 2007-09-23 03:28:38.875 266 12527.73 63.52 55309.47 88888.00 2007-09-23 03:28:39.000 266 12527.83 63.52 55309.45 88888.00 2007-09-23 03:28:39.125 266 12527.90 63.58 55309.45 88888.00 2007-09-23 03:28:39.250 266 12527.85 63.52 55309.50 88888.00 2007-09-23 03:28:39.375 266 12527.92 63.58 55309.50 88888.00 2007-09-23 03:28:39.500 266 12527.90 63.65 55309.50 88888.00 2007-09-23 03:28:39.625 266 12527.88 63.62 55309.43 88888.00 2007-09-23 03:28:39.750 266 12527.95 63.52 55309.40 88888.00 2007-09-23 03:28:39.875 266 12528.02 63.58 55309.43 88888.00 2007-09-23 03:28:40.000 266 12527.98 63.62 55309.45 88888.00 2007-09-23 03:28:40.125 266 12527.92 63.62 55309.45 88888.00 2007-09-23 03:28:40.250 266 12527.90 63.65 55309.43 88888.00 2007-09-23 03:28:40.375 266 12528.00 63.65 55309.43 88888.00 2007-09-23 03:28:40.500 266 12528.00 63.70 55309.45 88888.00 2007-09-23 03:28:40.625 266 12528.02 63.70 55309.45 88888.00 2007-09-23 03:28:40.750 266 12528.00 63.73 55309.43 88888.00 2007-09-23 03:28:40.875 266 12528.00 63.77 55309.43 88888.00 2007-09-23 03:28:41.000 266 12528.00 63.75 55309.43 88888.00 2007-09-23 03:28:41.125 266 12528.02 63.73 55309.43 88888.00 2007-09-23 03:28:41.250 266 12528.05 63.77 55309.40 88888.00 2007-09-23 03:28:41.375 266 12528.10 63.80 55309.38 88888.00 2007-09-23 03:28:41.500 266 12528.12 63.77 55309.38 88888.00 2007-09-23 03:28:41.625 266 12528.15 63.77 55309.43 88888.00 2007-09-23 03:28:41.750 266 12528.12 63.83 55309.43 88888.00 2007-09-23 03:28:41.875 266 12528.15 63.85 55309.40 88888.00 2007-09-23 03:28:42.000 266 12528.23 63.83 55309.43 88888.00 2007-09-23 03:28:42.125 266 12528.33 63.88 55309.40 88888.00 2007-09-23 03:28:42.250 266 12528.30 63.88 55309.40 88888.00 2007-09-23 03:28:42.375 266 12528.25 63.88 55309.40 88888.00 2007-09-23 03:28:42.500 266 12528.33 63.90 55309.38 88888.00 2007-09-23 03:28:42.625 266 12528.40 63.92 55309.35 88888.00 2007-09-23 03:28:42.750 266 12528.38 63.95 55309.32 88888.00 2007-09-23 03:28:42.875 266 12528.35 63.95 55309.32 88888.00 2007-09-23 03:28:43.000 266 12528.40 63.95 55309.32 88888.00 2007-09-23 03:28:43.125 266 12528.42 63.98 55309.38 88888.00 2007-09-23 03:28:43.250 266 12528.42 64.00 55309.40 88888.00 2007-09-23 03:28:43.375 266 12528.48 63.98 55309.38 88888.00 2007-09-23 03:28:43.500 266 12528.48 63.98 55309.35 88888.00 2007-09-23 03:28:43.625 266 12528.48 63.95 55309.32 88888.00 2007-09-23 03:28:43.750 266 12528.45 63.95 55309.32 88888.00 2007-09-23 03:28:43.875 266 12528.45 63.98 55309.30 88888.00 2007-09-23 03:28:44.000 266 12528.45 63.98 55309.28 88888.00 2007-09-23 03:28:44.125 266 12528.45 63.98 55309.28 88888.00 2007-09-23 03:28:44.250 266 12528.38 63.98 55309.28 88888.00 2007-09-23 03:28:44.375 266 12528.42 64.03 55309.28 88888.00 2007-09-23 03:28:44.500 266 12528.48 64.05 55309.30 88888.00 2007-09-23 03:28:44.625 266 12528.48 64.05 55309.30 88888.00 2007-09-23 03:28:44.750 266 12528.48 64.05 55309.30 88888.00 2007-09-23 03:28:44.875 266 12528.52 64.10 55309.30 88888.00 2007-09-23 03:28:45.000 266 12528.58 64.15 55309.30 88888.00 2007-09-23 03:28:45.125 266 12528.60 64.12 55309.30 88888.00 2007-09-23 03:28:45.250 266 12528.60 64.10 55309.25 88888.00 2007-09-23 03:28:45.375 266 12528.70 64.12 55309.28 88888.00 2007-09-23 03:28:45.500 266 12528.73 64.10 55309.25 88888.00 2007-09-23 03:28:45.625 266 12528.67 64.10 55309.22 88888.00 2007-09-23 03:28:45.750 266 12528.65 64.12 55309.22 88888.00 2007-09-23 03:28:45.875 266 12528.70 64.15 55309.25 88888.00 2007-09-23 03:28:46.000 266 12528.75 64.15 55309.25 88888.00 2007-09-23 03:28:46.125 266 12528.80 64.20 55309.28 88888.00 2007-09-23 03:28:46.250 266 12528.83 64.28 55309.28 88888.00 2007-09-23 03:28:46.375 266 12528.88 64.20 55309.25 88888.00 2007-09-23 03:28:46.500 266 12528.83 64.15 55309.22 88888.00 2007-09-23 03:28:46.625 266 12528.80 64.22 55309.22 88888.00 2007-09-23 03:28:46.750 266 12528.80 64.22 55309.22 88888.00 2007-09-23 03:28:46.875 266 12528.88 64.22 55309.22 88888.00 2007-09-23 03:28:47.000 266 12529.00 64.25 55309.20 88888.00 2007-09-23 03:28:47.125 266 12529.00 64.25 55309.18 88888.00 2007-09-23 03:28:47.250 266 12528.92 64.30 55309.22 88888.00 2007-09-23 03:28:47.375 266 12528.92 64.30 55309.25 88888.00 2007-09-23 03:28:47.500 266 12529.00 64.30 55309.20 88888.00 2007-09-23 03:28:47.625 266 12529.05 64.30 55309.18 88888.00 2007-09-23 03:28:47.750 266 12529.10 64.35 55309.20 88888.00 2007-09-23 03:28:47.875 266 12529.10 64.35 55309.18 88888.00 2007-09-23 03:28:48.000 266 12529.12 64.38 55309.18 88888.00 2007-09-23 03:28:48.125 266 12529.10 64.38 55309.18 88888.00 2007-09-23 03:28:48.250 266 12529.05 64.35 55309.18 88888.00 2007-09-23 03:28:48.375 266 12529.15 64.40 55309.15 88888.00 2007-09-23 03:28:48.500 266 12529.17 64.38 55309.12 88888.00 2007-09-23 03:28:48.625 266 12529.12 64.35 55309.12 88888.00 2007-09-23 03:28:48.750 266 12529.12 64.35 55309.12 88888.00 2007-09-23 03:28:48.875 266 12529.15 64.42 55309.12 88888.00 2007-09-23 03:28:49.000 266 12529.20 64.42 55309.15 88888.00 2007-09-23 03:28:49.125 266 12529.17 64.42 55309.10 88888.00 2007-09-23 03:28:49.250 266 12529.23 64.42 55309.12 88888.00 2007-09-23 03:28:49.375 266 12529.33 64.45 55309.12 88888.00 2007-09-23 03:28:49.500 266 12529.27 64.45 55309.10 88888.00 2007-09-23 03:28:49.625 266 12529.25 64.45 55309.10 88888.00 2007-09-23 03:28:49.750 266 12529.35 64.47 55309.10 88888.00 2007-09-23 03:28:49.875 266 12529.40 64.47 55309.07 88888.00 2007-09-23 03:28:50.000 266 12529.45 64.50 55309.07 88888.00 2007-09-23 03:28:50.125 266 12529.45 64.50 55309.03 88888.00 2007-09-23 03:28:50.250 266 12529.40 64.50 55309.03 88888.00 2007-09-23 03:28:50.375 266 12529.48 64.47 55309.03 88888.00 2007-09-23 03:28:50.500 266 12529.50 64.58 55309.03 88888.00 2007-09-23 03:28:50.625 266 12529.52 64.60 55309.07 88888.00 2007-09-23 03:28:50.750 266 12529.60 64.55 55309.05 88888.00 2007-09-23 03:28:50.875 266 12529.65 64.50 55309.03 88888.00 2007-09-23 03:28:51.000 266 12529.67 64.55 55309.03 88888.00 2007-09-23 03:28:51.125 266 12529.67 64.60 55309.03 88888.00 2007-09-23 03:28:51.250 266 12529.67 64.60 55309.05 88888.00 2007-09-23 03:28:51.375 266 12529.75 64.62 55309.05 88888.00 2007-09-23 03:28:51.500 266 12529.77 64.60 55309.00 88888.00 2007-09-23 03:28:51.625 266 12529.73 64.60 55308.97 88888.00 2007-09-23 03:28:51.750 266 12529.73 64.60 55308.97 88888.00 2007-09-23 03:28:51.875 266 12529.75 64.62 55308.95 88888.00 2007-09-23 03:28:52.000 266 12529.75 64.62 55308.97 88888.00 2007-09-23 03:28:52.125 266 12529.83 64.67 55308.97 88888.00 2007-09-23 03:28:52.250 266 12529.90 64.72 55309.00 88888.00 2007-09-23 03:28:52.375 266 12529.95 64.75 55308.97 88888.00 2007-09-23 03:28:52.500 266 12529.92 64.75 55308.95 88888.00 2007-09-23 03:28:52.625 266 12529.95 64.70 55308.93 88888.00 2007-09-23 03:28:52.750 266 12530.00 64.67 55308.95 88888.00 2007-09-23 03:28:52.875 266 12530.02 64.72 55308.93 88888.00 2007-09-23 03:28:53.000 266 12530.05 64.75 55308.93 88888.00 2007-09-23 03:28:53.125 266 12530.12 64.78 55308.95 88888.00 2007-09-23 03:28:53.250 266 12530.12 64.70 55308.93 88888.00 2007-09-23 03:28:53.375 266 12530.12 64.72 55308.93 88888.00 2007-09-23 03:28:53.500 266 12530.17 64.78 55308.93 88888.00 2007-09-23 03:28:53.625 266 12530.17 64.78 55308.93 88888.00 2007-09-23 03:28:53.750 266 12530.25 64.85 55308.93 88888.00 2007-09-23 03:28:53.875 266 12530.25 64.85 55308.95 88888.00 2007-09-23 03:28:54.000 266 12530.23 64.83 55308.93 88888.00 2007-09-23 03:28:54.125 266 12530.23 64.80 55308.88 88888.00 2007-09-23 03:28:54.250 266 12530.20 64.80 55308.90 88888.00 2007-09-23 03:28:54.375 266 12530.27 64.85 55308.90 88888.00 2007-09-23 03:28:54.500 266 12530.30 64.83 55308.90 88888.00 2007-09-23 03:28:54.625 266 12530.30 64.80 55308.90 88888.00 2007-09-23 03:28:54.750 266 12530.25 64.85 55308.90 88888.00 2007-09-23 03:28:54.875 266 12530.20 64.88 55308.93 88888.00 2007-09-23 03:28:55.000 266 12530.27 64.92 55308.93 88888.00 2007-09-23 03:28:55.125 266 12530.30 64.92 55308.93 88888.00 2007-09-23 03:28:55.250 266 12530.30 64.90 55308.90 88888.00 2007-09-23 03:28:55.375 266 12530.35 64.92 55308.90 88888.00 2007-09-23 03:28:55.500 266 12530.33 64.95 55308.90 88888.00 2007-09-23 03:28:55.625 266 12530.33 64.92 55308.90 88888.00 2007-09-23 03:28:55.750 266 12530.33 64.90 55308.88 88888.00 2007-09-23 03:28:55.875 266 12530.35 64.92 55308.88 88888.00 2007-09-23 03:28:56.000 266 12530.40 64.92 55308.88 88888.00 2007-09-23 03:28:56.125 266 12530.38 64.92 55308.90 88888.00 2007-09-23 03:28:56.250 266 12530.30 64.85 55308.90 88888.00 2007-09-23 03:28:56.375 266 12530.38 64.85 55308.90 88888.00 2007-09-23 03:28:56.500 266 12530.48 64.90 55308.93 88888.00 2007-09-23 03:28:56.625 266 12530.58 64.92 55308.97 88888.00 2007-09-23 03:28:56.750 266 12530.55 64.92 55308.97 88888.00 2007-09-23 03:28:56.875 266 12530.58 64.95 55308.97 88888.00 2007-09-23 03:28:57.000 266 12530.62 64.95 55308.97 88888.00 2007-09-23 03:28:57.125 266 12530.60 64.92 55308.95 88888.00 2007-09-23 03:28:57.250 266 12530.52 64.88 55308.97 88888.00 2007-09-23 03:28:57.375 266 12530.55 64.85 55308.97 88888.00 2007-09-23 03:28:57.500 266 12530.60 64.92 55308.97 88888.00 2007-09-23 03:28:57.625 266 12530.67 65.00 55308.97 88888.00 2007-09-23 03:28:57.750 266 12530.70 64.95 55308.97 88888.00 2007-09-23 03:28:57.875 266 12530.62 64.88 55308.97 88888.00 2007-09-23 03:28:58.000 266 12530.67 64.90 55308.97 88888.00 2007-09-23 03:28:58.125 266 12530.75 64.90 55309.00 88888.00 2007-09-23 03:28:58.250 266 12530.83 64.95 55309.00 88888.00 2007-09-23 03:28:58.375 266 12530.80 64.95 55309.00 88888.00 2007-09-23 03:28:58.500 266 12530.70 64.90 55309.00 88888.00 2007-09-23 03:28:58.625 266 12530.65 64.90 55309.00 88888.00 2007-09-23 03:28:58.750 266 12530.67 64.95 55308.97 88888.00 2007-09-23 03:28:58.875 266 12530.80 64.97 55309.00 88888.00 2007-09-23 03:28:59.000 266 12530.88 64.95 55309.03 88888.00 2007-09-23 03:28:59.125 266 12530.83 64.92 55309.03 88888.00 2007-09-23 03:28:59.250 266 12530.83 64.88 55309.05 88888.00 2007-09-23 03:28:59.375 266 12530.92 64.92 55309.05 88888.00 2007-09-23 03:28:59.500 266 12530.90 64.92 55309.03 88888.00 2007-09-23 03:28:59.625 266 12530.90 64.95 55309.00 88888.00 2007-09-23 03:28:59.750 266 12530.90 64.92 55309.00 88888.00 2007-09-23 03:28:59.875 266 12530.88 64.90 55309.00 88888.00 2007-09-23 03:29:00.000 266 12530.90 64.97 55309.03 88888.00 2007-09-23 03:29:00.125 266 12530.95 64.95 55309.05 88888.00 2007-09-23 03:29:00.250 266 12530.90 64.90 55309.05 88888.00 2007-09-23 03:29:00.375 266 12530.92 64.88 55309.05 88888.00 2007-09-23 03:29:00.500 266 12530.90 64.80 55309.05 88888.00 2007-09-23 03:29:00.625 266 12530.92 64.78 55309.03 88888.00 2007-09-23 03:29:00.750 266 12530.95 64.85 55309.05 88888.00 2007-09-23 03:29:00.875 266 12530.95 64.83 55309.07 88888.00 2007-09-23 03:29:01.000 266 12530.90 64.80 55309.07 88888.00 2007-09-23 03:29:01.125 266 12530.90 64.83 55309.07 88888.00 2007-09-23 03:29:01.250 266 12530.90 64.80 55309.10 88888.00 2007-09-23 03:29:01.375 266 12530.98 64.75 55309.10 88888.00 2007-09-23 03:29:01.500 266 12531.00 64.75 55309.07 88888.00 2007-09-23 03:29:01.625 266 12531.05 64.85 55309.12 88888.00 2007-09-23 03:29:01.750 266 12531.02 64.88 55309.12 88888.00 2007-09-23 03:29:01.875 266 12531.00 64.80 55309.12 88888.00 2007-09-23 03:29:02.000 266 12530.92 64.75 55309.12 88888.00 2007-09-23 03:29:02.125 266 12530.92 64.78 55309.20 88888.00 2007-09-23 03:29:02.250 266 12530.95 64.78 55309.18 88888.00 2007-09-23 03:29:02.375 266 12531.00 64.78 55309.20 88888.00 2007-09-23 03:29:02.500 266 12531.02 64.78 55309.20 88888.00 2007-09-23 03:29:02.625 266 12531.02 64.80 55309.18 88888.00 2007-09-23 03:29:02.750 266 12531.00 64.78 55309.20 88888.00 2007-09-23 03:29:02.875 266 12531.02 64.75 55309.18 88888.00 2007-09-23 03:29:03.000 266 12531.05 64.67 55309.18 88888.00 2007-09-23 03:29:03.125 266 12531.05 64.67 55309.22 88888.00 2007-09-23 03:29:03.250 266 12531.00 64.72 55309.22 88888.00 2007-09-23 03:29:03.375 266 12531.10 64.78 55309.25 88888.00 2007-09-23 03:29:03.500 266 12531.12 64.75 55309.22 88888.00 2007-09-23 03:29:03.625 266 12531.10 64.70 55309.25 88888.00 2007-09-23 03:29:03.750 266 12531.15 64.75 55309.28 88888.00 2007-09-23 03:29:03.875 266 12531.15 64.70 55309.30 88888.00 2007-09-23 03:29:04.000 266 12531.12 64.67 55309.30 88888.00 2007-09-23 03:29:04.125 266 12531.08 64.65 55309.30 88888.00 2007-09-23 03:29:04.250 266 12531.08 64.62 55309.32 88888.00 2007-09-23 03:29:04.375 266 12531.12 64.62 55309.32 88888.00 2007-09-23 03:29:04.500 266 12531.05 64.62 55309.30 88888.00 2007-09-23 03:29:04.625 266 12531.00 64.58 55309.30 88888.00 2007-09-23 03:29:04.750 266 12530.95 64.55 55309.30 88888.00 2007-09-23 03:29:04.875 266 12530.98 64.60 55309.32 88888.00 2007-09-23 03:29:05.000 266 12531.02 64.58 55309.35 88888.00 2007-09-23 03:29:05.125 266 12531.02 64.60 55309.40 88888.00 2007-09-23 03:29:05.250 266 12530.92 64.60 55309.40 88888.00 2007-09-23 03:29:05.375 266 12530.95 64.62 55309.43 88888.00 2007-09-23 03:29:05.500 266 12530.98 64.62 55309.43 88888.00 2007-09-23 03:29:05.625 266 12530.95 64.58 55309.43 88888.00 2007-09-23 03:29:05.750 266 12530.90 64.50 55309.40 88888.00 2007-09-23 03:29:05.875 266 12530.90 64.53 55309.43 88888.00 2007-09-23 03:29:06.000 266 12530.92 64.50 55309.45 88888.00 2007-09-23 03:29:06.125 266 12530.92 64.53 55309.47 88888.00 2007-09-23 03:29:06.250 266 12530.90 64.50 55309.47 88888.00 2007-09-23 03:29:06.375 266 12530.88 64.42 55309.47 88888.00 2007-09-23 03:29:06.500 266 12530.85 64.40 55309.47 88888.00 2007-09-23 03:29:06.625 266 12530.85 64.45 55309.53 88888.00 2007-09-23 03:29:06.750 266 12530.77 64.40 55309.50 88888.00 2007-09-23 03:29:06.875 266 12530.77 64.40 55309.50 88888.00 2007-09-23 03:29:07.000 266 12530.75 64.42 55309.53 88888.00 2007-09-23 03:29:07.125 266 12530.75 64.45 55309.55 88888.00 2007-09-23 03:29:07.250 266 12530.73 64.42 55309.57 88888.00 2007-09-23 03:29:07.375 266 12530.70 64.38 55309.55 88888.00 2007-09-23 03:29:07.500 266 12530.70 64.38 55309.55 88888.00 2007-09-23 03:29:07.625 266 12530.70 64.40 55309.60 88888.00 2007-09-23 03:29:07.750 266 12530.67 64.40 55309.62 88888.00 2007-09-23 03:29:07.875 266 12530.70 64.40 55309.60 88888.00 2007-09-23 03:29:08.000 266 12530.62 64.38 55309.62 88888.00 2007-09-23 03:29:08.125 266 12530.55 64.30 55309.62 88888.00 2007-09-23 03:29:08.250 266 12530.50 64.30 55309.68 88888.00 2007-09-23 03:29:08.375 266 12530.60 64.28 55309.65 88888.00 2007-09-23 03:29:08.500 266 12530.60 64.25 55309.65 88888.00 2007-09-23 03:29:08.625 266 12530.62 64.30 55309.72 88888.00 2007-09-23 03:29:08.750 266 12530.60 64.28 55309.72 88888.00 2007-09-23 03:29:08.875 266 12530.55 64.20 55309.68 88888.00 2007-09-23 03:29:09.000 266 12530.48 64.15 55309.68 88888.00 2007-09-23 03:29:09.125 266 12530.42 64.10 55309.70 88888.00 2007-09-23 03:29:09.250 266 12530.42 64.12 55309.72 88888.00 2007-09-23 03:29:09.375 266 12530.42 64.12 55309.75 88888.00 2007-09-23 03:29:09.500 266 12530.38 64.08 55309.75 88888.00 2007-09-23 03:29:09.625 266 12530.40 64.08 55309.80 88888.00 2007-09-23 03:29:09.750 266 12530.38 64.12 55309.82 88888.00 2007-09-23 03:29:09.875 266 12530.38 64.10 55309.80 88888.00 2007-09-23 03:29:10.000 266 12530.40 64.08 55309.82 88888.00 2007-09-23 03:29:10.125 266 12530.42 64.12 55309.90 88888.00 2007-09-23 03:29:10.250 266 12530.40 64.10 55309.90 88888.00 2007-09-23 03:29:10.375 266 12530.38 64.05 55309.90 88888.00 2007-09-23 03:29:10.500 266 12530.35 64.03 55309.93 88888.00 2007-09-23 03:29:10.625 266 12530.35 64.05 55309.93 88888.00 2007-09-23 03:29:10.750 266 12530.35 64.08 55309.95 88888.00 2007-09-23 03:29:10.875 266 12530.33 64.05 55309.95 88888.00 2007-09-23 03:29:11.000 266 12530.20 64.00 55309.95 88888.00 2007-09-23 03:29:11.125 266 12530.17 64.03 55310.00 88888.00 2007-09-23 03:29:11.250 266 12530.15 63.98 55310.00 88888.00 2007-09-23 03:29:11.375 266 12530.17 63.95 55310.03 88888.00 2007-09-23 03:29:11.500 266 12530.23 63.98 55310.00 88888.00 2007-09-23 03:29:11.625 266 12530.15 64.03 55310.03 88888.00 2007-09-23 03:29:11.750 266 12530.08 64.05 55310.05 88888.00 2007-09-23 03:29:11.875 266 12530.12 64.05 55310.07 88888.00 2007-09-23 03:29:12.000 266 12530.15 63.95 55310.05 88888.00 2007-09-23 03:29:12.125 266 12530.12 63.90 55310.03 88888.00 2007-09-23 03:29:12.250 266 12530.10 63.95 55310.03 88888.00 2007-09-23 03:29:12.375 266 12530.02 63.92 55310.05 88888.00 2007-09-23 03:29:12.500 266 12529.98 63.88 55310.07 88888.00 2007-09-23 03:29:12.625 266 12529.95 63.90 55310.10 88888.00 2007-09-23 03:29:12.750 266 12529.98 63.95 55310.12 88888.00 2007-09-23 03:29:12.875 266 12529.95 63.90 55310.15 88888.00 2007-09-23 03:29:13.000 266 12529.92 63.90 55310.12 88888.00 2007-09-23 03:29:13.125 266 12529.95 63.90 55310.18 88888.00 2007-09-23 03:29:13.250 266 12529.92 63.88 55310.18 88888.00 2007-09-23 03:29:13.375 266 12529.88 63.83 55310.15 88888.00 2007-09-23 03:29:13.500 266 12529.85 63.88 55310.12 88888.00 2007-09-23 03:29:13.625 266 12529.88 63.88 55310.18 88888.00 2007-09-23 03:29:13.750 266 12529.90 63.92 55310.22 88888.00 2007-09-23 03:29:13.875 266 12529.83 63.90 55310.20 88888.00 2007-09-23 03:29:14.000 266 12529.77 63.83 55310.20 88888.00 2007-09-23 03:29:14.125 266 12529.77 63.80 55310.22 88888.00 2007-09-23 03:29:14.250 266 12529.75 63.88 55310.28 88888.00 2007-09-23 03:29:14.375 266 12529.77 63.92 55310.28 88888.00 2007-09-23 03:29:14.500 266 12529.75 63.85 55310.28 88888.00 2007-09-23 03:29:14.625 266 12529.77 63.85 55310.30 88888.00 2007-09-23 03:29:14.750 266 12529.80 63.85 55310.30 88888.00 2007-09-23 03:29:14.875 266 12529.75 63.80 55310.28 88888.00 2007-09-23 03:29:15.000 266 12529.70 63.80 55310.28 88888.00 2007-09-23 03:29:15.125 266 12529.70 63.85 55310.32 88888.00 2007-09-23 03:29:15.250 266 12529.62 63.83 55310.32 88888.00 2007-09-23 03:29:15.375 266 12529.62 63.80 55310.30 88888.00 2007-09-23 03:29:15.500 266 12529.67 63.83 55310.32 88888.00 2007-09-23 03:29:15.625 266 12529.60 63.85 55310.32 88888.00 2007-09-23 03:29:15.750 266 12529.48 63.77 55310.35 88888.00 2007-09-23 03:29:15.875 266 12529.52 63.80 55310.35 88888.00 2007-09-23 03:29:16.000 266 12529.58 63.75 55310.35 88888.00 2007-09-23 03:29:16.125 266 12529.55 63.75 55310.38 88888.00 2007-09-23 03:29:16.250 266 12529.58 63.77 55310.40 88888.00 2007-09-23 03:29:16.375 266 12529.60 63.80 55310.43 88888.00 2007-09-23 03:29:16.500 266 12529.58 63.80 55310.40 88888.00 2007-09-23 03:29:16.625 266 12529.58 63.73 55310.40 88888.00 2007-09-23 03:29:16.750 266 12529.55 63.80 55310.40 88888.00 2007-09-23 03:29:16.875 266 12529.60 63.85 55310.43 88888.00 2007-09-23 03:29:17.000 266 12529.60 63.83 55310.40 88888.00 2007-09-23 03:29:17.125 266 12529.60 63.77 55310.40 88888.00 2007-09-23 03:29:17.250 266 12529.58 63.70 55310.43 88888.00 2007-09-23 03:29:17.375 266 12529.60 63.80 55310.45 88888.00 2007-09-23 03:29:17.500 266 12529.62 63.80 55310.45 88888.00 2007-09-23 03:29:17.625 266 12529.62 63.80 55310.45 88888.00 2007-09-23 03:29:17.750 266 12529.60 63.77 55310.47 88888.00 2007-09-23 03:29:17.875 266 12529.58 63.80 55310.47 88888.00 2007-09-23 03:29:18.000 266 12529.58 63.83 55310.47 88888.00 2007-09-23 03:29:18.125 266 12529.55 63.83 55310.47 88888.00 2007-09-23 03:29:18.250 266 12529.55 63.80 55310.45 88888.00 2007-09-23 03:29:18.375 266 12529.55 63.85 55310.47 88888.00 2007-09-23 03:29:18.500 266 12529.50 63.85 55310.47 88888.00 2007-09-23 03:29:18.625 266 12529.48 63.85 55310.50 88888.00 2007-09-23 03:29:18.750 266 12529.48 63.80 55310.47 88888.00 2007-09-23 03:29:18.875 266 12529.52 63.80 55310.47 88888.00 2007-09-23 03:29:19.000 266 12529.55 63.85 55310.50 88888.00 2007-09-23 03:29:19.125 266 12529.42 63.83 55310.53 88888.00 2007-09-23 03:29:19.250 266 12529.35 63.75 55310.53 88888.00 2007-09-23 03:29:19.375 266 12529.45 63.80 55310.53 88888.00 2007-09-23 03:29:19.500 266 12529.50 63.83 55310.55 88888.00 2007-09-23 03:29:19.625 266 12529.52 63.88 55310.57 88888.00 2007-09-23 03:29:19.750 266 12529.45 63.85 55310.53 88888.00 2007-09-23 03:29:19.875 266 12529.45 63.83 55310.55 88888.00 2007-09-23 03:29:20.000 266 12529.45 63.83 55310.53 88888.00 2007-09-23 03:29:20.125 266 12529.33 63.85 55310.53 88888.00 2007-09-23 03:29:20.250 266 12529.25 63.85 55310.53 88888.00 2007-09-23 03:29:20.375 266 12529.30 63.92 55310.55 88888.00 2007-09-23 03:29:20.500 266 12529.33 63.92 55310.53 88888.00 2007-09-23 03:29:20.625 266 12529.33 63.85 55310.50 88888.00 2007-09-23 03:29:20.750 266 12529.35 63.85 55310.53 88888.00 2007-09-23 03:29:20.875 266 12529.40 63.95 55310.53 88888.00 2007-09-23 03:29:21.000 266 12529.42 63.92 55310.53 88888.00 2007-09-23 03:29:21.125 266 12529.45 63.88 55310.55 88888.00 2007-09-23 03:29:21.250 266 12529.40 63.90 55310.60 88888.00 2007-09-23 03:29:21.375 266 12529.50 63.92 55310.57 88888.00 2007-09-23 03:29:21.500 266 12529.50 63.92 55310.53 88888.00 2007-09-23 03:29:21.625 266 12529.45 63.92 55310.50 88888.00 2007-09-23 03:29:21.750 266 12529.48 63.95 55310.53 88888.00 2007-09-23 03:29:21.875 266 12529.52 64.03 55310.55 88888.00 2007-09-23 03:29:22.000 266 12529.45 63.95 55310.53 88888.00 2007-09-23 03:29:22.125 266 12529.42 63.92 55310.50 88888.00 2007-09-23 03:29:22.250 266 12529.45 64.00 55310.55 88888.00 2007-09-23 03:29:22.375 266 12529.42 63.98 55310.53 88888.00 2007-09-23 03:29:22.500 266 12529.42 63.90 55310.47 88888.00 2007-09-23 03:29:22.625 266 12529.48 63.90 55310.50 88888.00 2007-09-23 03:29:22.750 266 12529.48 63.95 55310.53 88888.00 2007-09-23 03:29:22.875 266 12529.38 63.95 55310.50 88888.00 2007-09-23 03:29:23.000 266 12529.35 63.88 55310.47 88888.00 2007-09-23 03:29:23.125 266 12529.35 63.92 55310.47 88888.00 2007-09-23 03:29:23.250 266 12529.33 63.98 55310.50 88888.00 2007-09-23 03:29:23.375 266 12529.40 64.03 55310.53 88888.00 2007-09-23 03:29:23.500 266 12529.48 63.98 55310.47 88888.00 2007-09-23 03:29:23.625 266 12529.50 63.95 55310.45 88888.00 2007-09-23 03:29:23.750 266 12529.45 63.98 55310.45 88888.00 2007-09-23 03:29:23.875 266 12529.42 64.00 55310.45 88888.00 2007-09-23 03:29:24.000 266 12529.50 64.00 55310.43 88888.00 2007-09-23 03:29:24.125 266 12529.58 64.05 55310.45 88888.00 2007-09-23 03:29:24.250 266 12529.50 63.98 55310.43 88888.00 2007-09-23 03:29:24.375 266 12529.55 63.98 55310.45 88888.00 2007-09-23 03:29:24.500 266 12529.60 64.00 55310.40 88888.00 2007-09-23 03:29:24.625 266 12529.58 64.05 55310.40 88888.00 2007-09-23 03:29:24.750 266 12529.62 64.08 55310.43 88888.00 2007-09-23 03:29:24.875 266 12529.67 64.10 55310.45 88888.00 2007-09-23 03:29:25.000 266 12529.67 64.05 55310.45 88888.00 2007-09-23 03:29:25.125 266 12529.65 64.05 55310.45 88888.00 2007-09-23 03:29:25.250 266 12529.62 64.05 55310.40 88888.00 2007-09-23 03:29:25.375 266 12529.62 64.05 55310.40 88888.00 2007-09-23 03:29:25.500 266 12529.62 64.10 55310.40 88888.00 2007-09-23 03:29:25.625 266 12529.62 64.15 55310.43 88888.00 2007-09-23 03:29:25.750 266 12529.58 64.10 55310.38 88888.00 2007-09-23 03:29:25.875 266 12529.60 64.10 55310.43 88888.00 2007-09-23 03:29:26.000 266 12529.65 64.15 55310.38 88888.00 2007-09-23 03:29:26.125 266 12529.62 64.15 55310.38 88888.00 2007-09-23 03:29:26.250 266 12529.60 64.15 55310.40 88888.00 2007-09-23 03:29:26.375 266 12529.67 64.17 55310.40 88888.00 2007-09-23 03:29:26.500 266 12529.70 64.15 55310.35 88888.00 2007-09-23 03:29:26.625 266 12529.73 64.10 55310.32 88888.00 2007-09-23 03:29:26.750 266 12529.75 64.12 55310.30 88888.00 2007-09-23 03:29:26.875 266 12529.75 64.20 55310.35 88888.00 2007-09-23 03:29:27.000 266 12529.73 64.20 55310.32 88888.00 2007-09-23 03:29:27.125 266 12529.77 64.15 55310.35 88888.00 2007-09-23 03:29:27.250 266 12529.75 64.20 55310.35 88888.00 2007-09-23 03:29:27.375 266 12529.70 64.17 55310.32 88888.00 2007-09-23 03:29:27.500 266 12529.70 64.22 55310.30 88888.00 2007-09-23 03:29:27.625 266 12529.65 64.17 55310.32 88888.00 2007-09-23 03:29:27.750 266 12529.70 64.17 55310.30 88888.00 2007-09-23 03:29:27.875 266 12529.80 64.20 55310.30 88888.00 2007-09-23 03:29:28.000 266 12529.80 64.17 55310.28 88888.00 2007-09-23 03:29:28.125 266 12529.83 64.22 55310.30 88888.00 2007-09-23 03:29:28.250 266 12529.77 64.20 55310.30 88888.00 2007-09-23 03:29:28.375 266 12529.77 64.17 55310.25 88888.00 2007-09-23 03:29:28.500 266 12529.77 64.17 55310.25 88888.00 2007-09-23 03:29:28.625 266 12529.77 64.28 55310.28 88888.00 2007-09-23 03:29:28.750 266 12529.77 64.30 55310.28 88888.00 2007-09-23 03:29:28.875 266 12529.73 64.28 55310.30 88888.00 2007-09-23 03:29:29.000 266 12529.80 64.30 55310.25 88888.00 2007-09-23 03:29:29.125 266 12529.77 64.28 55310.25 88888.00 2007-09-23 03:29:29.250 266 12529.75 64.25 55310.25 88888.00 2007-09-23 03:29:29.375 266 12529.77 64.25 55310.20 88888.00 2007-09-23 03:29:29.500 266 12529.80 64.25 55310.20 88888.00 2007-09-23 03:29:29.625 266 12529.85 64.25 55310.22 88888.00 2007-09-23 03:29:29.750 266 12529.77 64.30 55310.20 88888.00 2007-09-23 03:29:29.875 266 12529.75 64.28 55310.20 88888.00 2007-09-23 03:29:30.000 266 12529.77 64.22 55310.18 88888.00 2007-09-23 03:29:30.125 266 12529.83 64.25 55310.20 88888.00 2007-09-23 03:29:30.250 266 12529.90 64.33 55310.20 88888.00 2007-09-23 03:29:30.375 266 12530.00 64.40 55310.20 88888.00 2007-09-23 03:29:30.500 266 12530.00 64.40 55310.18 88888.00 2007-09-23 03:29:30.625 266 12530.00 64.33 55310.20 88888.00 2007-09-23 03:29:30.750 266 12529.92 64.30 55310.15 88888.00 2007-09-23 03:29:30.875 266 12529.92 64.28 55310.12 88888.00 2007-09-23 03:29:31.000 266 12530.00 64.33 55310.07 88888.00 2007-09-23 03:29:31.125 266 12530.00 64.35 55310.10 88888.00 2007-09-23 03:29:31.250 266 12529.92 64.33 55310.15 88888.00 2007-09-23 03:29:31.375 266 12529.85 64.33 55310.15 88888.00 2007-09-23 03:29:31.500 266 12529.80 64.30 55310.12 88888.00 2007-09-23 03:29:31.625 266 12529.88 64.33 55310.12 88888.00 2007-09-23 03:29:31.750 266 12529.92 64.30 55310.12 88888.00 2007-09-23 03:29:31.875 266 12530.00 64.38 55310.15 88888.00 2007-09-23 03:29:32.000 266 12529.98 64.35 55310.15 88888.00 2007-09-23 03:29:32.125 266 12529.95 64.35 55310.12 88888.00 2007-09-23 03:29:32.250 266 12529.98 64.35 55310.12 88888.00 2007-09-23 03:29:32.375 266 12529.95 64.33 55310.10 88888.00 2007-09-23 03:29:32.500 266 12529.98 64.35 55310.12 88888.00 2007-09-23 03:29:32.625 266 12529.95 64.33 55310.15 88888.00 2007-09-23 03:29:32.750 266 12529.92 64.35 55310.12 88888.00 2007-09-23 03:29:32.875 266 12529.88 64.38 55310.12 88888.00 2007-09-23 03:29:33.000 266 12529.95 64.40 55310.10 88888.00 2007-09-23 03:29:33.125 266 12530.05 64.45 55310.10 88888.00 2007-09-23 03:29:33.250 266 12530.08 64.50 55310.12 88888.00 2007-09-23 03:29:33.375 266 12530.17 64.50 55310.15 88888.00 2007-09-23 03:29:33.500 266 12530.05 64.40 55310.12 88888.00 2007-09-23 03:29:33.625 266 12529.95 64.30 55310.10 88888.00 2007-09-23 03:29:33.750 266 12529.98 64.35 55310.10 88888.00 2007-09-23 03:29:33.875 266 12530.02 64.38 55310.10 88888.00 2007-09-23 03:29:34.000 266 12530.02 64.38 55310.05 88888.00 2007-09-23 03:29:34.125 266 12530.02 64.42 55310.10 88888.00 2007-09-23 03:29:34.250 266 12530.05 64.47 55310.12 88888.00 2007-09-23 03:29:34.375 266 12530.02 64.47 55310.12 88888.00 2007-09-23 03:29:34.500 266 12529.98 64.45 55310.10 88888.00 2007-09-23 03:29:34.625 266 12530.00 64.47 55310.07 88888.00 2007-09-23 03:29:34.750 266 12530.02 64.47 55310.07 88888.00 2007-09-23 03:29:34.875 266 12530.02 64.42 55310.07 88888.00 2007-09-23 03:29:35.000 266 12530.02 64.40 55310.07 88888.00 2007-09-23 03:29:35.125 266 12530.00 64.40 55310.07 88888.00 2007-09-23 03:29:35.250 266 12529.95 64.40 55310.10 88888.00 2007-09-23 03:29:35.375 266 12530.00 64.45 55310.07 88888.00 2007-09-23 03:29:35.500 266 12530.02 64.53 55310.12 88888.00 2007-09-23 03:29:35.625 266 12529.98 64.47 55310.10 88888.00 2007-09-23 03:29:35.750 266 12529.95 64.45 55310.10 88888.00 2007-09-23 03:29:35.875 266 12529.98 64.45 55310.10 88888.00 2007-09-23 03:29:36.000 266 12529.95 64.40 55310.10 88888.00 2007-09-23 03:29:36.125 266 12529.95 64.40 55310.12 88888.00 2007-09-23 03:29:36.250 266 12529.95 64.47 55310.15 88888.00 2007-09-23 03:29:36.375 266 12529.95 64.47 55310.12 88888.00 2007-09-23 03:29:36.500 266 12529.95 64.53 55310.15 88888.00 2007-09-23 03:29:36.625 266 12529.98 64.53 55310.15 88888.00 2007-09-23 03:29:36.750 266 12529.98 64.47 55310.12 88888.00 2007-09-23 03:29:36.875 266 12529.95 64.50 55310.12 88888.00 2007-09-23 03:29:37.000 266 12529.92 64.47 55310.12 88888.00 2007-09-23 03:29:37.125 266 12529.95 64.47 55310.10 88888.00 2007-09-23 03:29:37.250 266 12529.90 64.47 55310.10 88888.00 2007-09-23 03:29:37.375 266 12529.90 64.55 55310.15 88888.00 2007-09-23 03:29:37.500 266 12529.88 64.60 55310.15 88888.00 2007-09-23 03:29:37.625 266 12529.88 64.55 55310.15 88888.00 2007-09-23 03:29:37.750 266 12529.90 64.58 55310.12 88888.00 2007-09-23 03:29:37.875 266 12529.92 64.60 55310.12 88888.00 2007-09-23 03:29:38.000 266 12529.95 64.62 55310.10 88888.00 2007-09-23 03:29:38.125 266 12529.98 64.65 55310.18 88888.00 2007-09-23 03:29:38.250 266 12529.88 64.60 55310.18 88888.00 2007-09-23 03:29:38.375 266 12529.83 64.58 55310.18 88888.00 2007-09-23 03:29:38.500 266 12529.83 64.62 55310.15 88888.00 2007-09-23 03:29:38.625 266 12529.85 64.62 55310.15 88888.00 2007-09-23 03:29:38.750 266 12529.88 64.60 55310.18 88888.00 2007-09-23 03:29:38.875 266 12529.85 64.60 55310.18 88888.00 2007-09-23 03:29:39.000 266 12529.88 64.58 55310.18 88888.00 2007-09-23 03:29:39.125 266 12529.88 64.60 55310.18 88888.00 2007-09-23 03:29:39.250 266 12529.83 64.60 55310.15 88888.00 2007-09-23 03:29:39.375 266 12529.92 64.60 55310.18 88888.00 2007-09-23 03:29:39.500 266 12529.90 64.60 55310.18 88888.00 2007-09-23 03:29:39.625 266 12529.90 64.67 55310.20 88888.00 2007-09-23 03:29:39.750 266 12529.95 64.70 55310.22 88888.00 2007-09-23 03:29:39.875 266 12529.92 64.67 55310.28 88888.00 2007-09-23 03:29:40.000 266 12529.88 64.67 55310.20 88888.00 2007-09-23 03:29:40.125 266 12529.83 64.67 55310.18 88888.00 2007-09-23 03:29:40.250 266 12529.73 64.67 55310.22 88888.00 2007-09-23 03:29:40.375 266 12529.80 64.72 55310.25 88888.00 2007-09-23 03:29:40.500 266 12529.75 64.80 55310.28 88888.00 2007-09-23 03:29:40.625 266 12529.73 64.80 55310.28 88888.00 2007-09-23 03:29:40.750 266 12529.75 64.83 55310.25 88888.00 2007-09-23 03:29:40.875 266 12529.77 64.78 55310.25 88888.00 2007-09-23 03:29:41.000 266 12529.70 64.78 55310.28 88888.00 2007-09-23 03:29:41.125 266 12529.70 64.83 55310.30 88888.00 2007-09-23 03:29:41.250 266 12529.62 64.85 55310.30 88888.00 2007-09-23 03:29:41.375 266 12529.58 64.88 55310.30 88888.00 2007-09-23 03:29:41.500 266 12529.58 64.85 55310.28 88888.00 2007-09-23 03:29:41.625 266 12529.48 64.83 55310.28 88888.00 2007-09-23 03:29:41.750 266 12529.42 64.85 55310.32 88888.00 2007-09-23 03:29:41.875 266 12529.58 64.88 55310.32 88888.00 2007-09-23 03:29:42.000 266 12529.60 64.83 55310.32 88888.00 2007-09-23 03:29:42.125 266 12529.55 64.88 55310.35 88888.00 2007-09-23 03:29:42.250 266 12529.55 64.92 55310.38 88888.00 2007-09-23 03:29:42.375 266 12529.52 64.90 55310.35 88888.00 2007-09-23 03:29:42.500 266 12529.45 64.88 55310.38 88888.00 2007-09-23 03:29:42.625 266 12529.40 64.88 55310.35 88888.00 2007-09-23 03:29:42.750 266 12529.40 64.92 55310.35 88888.00 2007-09-23 03:29:42.875 266 12529.48 65.05 55310.43 88888.00 2007-09-23 03:29:43.000 266 12529.52 65.05 55310.40 88888.00 2007-09-23 03:29:43.125 266 12529.45 65.00 55310.40 88888.00 2007-09-23 03:29:43.250 266 12529.35 65.00 55310.40 88888.00 2007-09-23 03:29:43.375 266 12529.33 65.03 55310.40 88888.00 2007-09-23 03:29:43.500 266 12529.35 65.05 55310.47 88888.00 2007-09-23 03:29:43.625 266 12529.35 65.15 55310.50 88888.00 2007-09-23 03:29:43.750 266 12529.30 65.10 55310.47 88888.00 2007-09-23 03:29:43.875 266 12529.27 65.08 55310.47 88888.00 2007-09-23 03:29:44.000 266 12529.27 65.08 55310.45 88888.00 2007-09-23 03:29:44.125 266 12529.27 65.12 55310.47 88888.00 2007-09-23 03:29:44.250 266 12529.27 65.12 55310.50 88888.00 2007-09-23 03:29:44.375 266 12529.25 65.15 55310.50 88888.00 2007-09-23 03:29:44.500 266 12529.27 65.20 55310.50 88888.00 2007-09-23 03:29:44.625 266 12529.25 65.25 55310.53 88888.00 2007-09-23 03:29:44.750 266 12529.27 65.22 55310.53 88888.00 2007-09-23 03:29:44.875 266 12529.23 65.22 55310.57 88888.00 2007-09-23 03:29:45.000 266 12529.15 65.20 55310.57 88888.00 2007-09-23 03:29:45.125 266 12529.15 65.22 55310.57 88888.00 2007-09-23 03:29:45.250 266 12529.08 65.28 55310.60 88888.00 2007-09-23 03:29:45.375 266 12529.10 65.35 55310.57 88888.00 2007-09-23 03:29:45.500 266 12529.12 65.35 55310.57 88888.00 2007-09-23 03:29:45.625 266 12529.10 65.28 55310.60 88888.00 2007-09-23 03:29:45.750 266 12529.08 65.38 55310.62 88888.00 2007-09-23 03:29:45.875 266 12529.08 65.40 55310.62 88888.00 2007-09-23 03:29:46.000 266 12529.10 65.42 55310.65 88888.00 2007-09-23 03:29:46.125 266 12529.05 65.42 55310.65 88888.00 2007-09-23 03:29:46.250 266 12529.00 65.40 55310.65 88888.00 2007-09-23 03:29:46.375 266 12529.08 65.45 55310.65 88888.00 2007-09-23 03:29:46.500 266 12529.08 65.55 55310.65 88888.00 2007-09-23 03:29:46.625 266 12529.08 65.62 55310.65 88888.00 2007-09-23 03:29:46.750 266 12529.00 65.60 55310.65 88888.00 2007-09-23 03:29:46.875 266 12528.92 65.58 55310.65 88888.00 2007-09-23 03:29:47.000 266 12528.92 65.58 55310.68 88888.00 2007-09-23 03:29:47.125 266 12528.92 65.62 55310.70 88888.00 2007-09-23 03:29:47.250 266 12528.90 65.65 55310.72 88888.00 2007-09-23 03:29:47.375 266 12528.98 65.67 55310.75 88888.00 2007-09-23 03:29:47.500 266 12528.95 65.67 55310.75 88888.00 2007-09-23 03:29:47.625 266 12528.92 65.72 55310.75 88888.00 2007-09-23 03:29:47.750 266 12528.92 65.78 55310.75 88888.00 2007-09-23 03:29:47.875 266 12528.92 65.83 55310.75 88888.00 2007-09-23 03:29:48.000 266 12528.88 65.83 55310.78 88888.00 2007-09-23 03:29:48.125 266 12528.80 65.80 55310.80 88888.00 2007-09-23 03:29:48.250 266 12528.85 65.85 55310.82 88888.00 2007-09-23 03:29:48.375 266 12528.88 65.90 55310.85 88888.00 2007-09-23 03:29:48.500 266 12528.85 65.95 55310.88 88888.00 2007-09-23 03:29:48.625 266 12528.83 65.95 55310.85 88888.00 2007-09-23 03:29:48.750 266 12528.88 65.92 55310.85 88888.00 2007-09-23 03:29:48.875 266 12528.90 65.95 55310.85 88888.00 2007-09-23 03:29:49.000 266 12528.85 65.97 55310.85 88888.00 2007-09-23 03:29:49.125 266 12528.73 65.97 55310.85 88888.00 2007-09-23 03:29:49.250 266 12528.73 66.03 55310.88 88888.00 2007-09-23 03:29:49.375 266 12528.77 66.05 55310.88 88888.00 2007-09-23 03:29:49.500 266 12528.80 66.10 55310.90 88888.00 2007-09-23 03:29:49.625 266 12528.85 66.15 55310.90 88888.00 2007-09-23 03:29:49.750 266 12528.85 66.12 55310.88 88888.00 2007-09-23 03:29:49.875 266 12528.80 66.12 55310.90 88888.00 2007-09-23 03:29:50.000 266 12528.83 66.17 55310.93 88888.00 2007-09-23 03:29:50.125 266 12528.83 66.25 55310.95 88888.00 2007-09-23 03:29:50.250 266 12528.80 66.30 55311.00 88888.00 2007-09-23 03:29:50.375 266 12528.83 66.30 55311.00 88888.00 2007-09-23 03:29:50.500 266 12528.75 66.28 55311.00 88888.00 2007-09-23 03:29:50.625 266 12528.75 66.33 55311.00 88888.00 2007-09-23 03:29:50.750 266 12528.75 66.40 55311.03 88888.00 2007-09-23 03:29:50.875 266 12528.73 66.40 55311.05 88888.00 2007-09-23 03:29:51.000 266 12528.67 66.42 55311.05 88888.00 2007-09-23 03:29:51.125 266 12528.65 66.47 55311.05 88888.00 2007-09-23 03:29:51.250 266 12528.62 66.42 55311.05 88888.00 2007-09-23 03:29:51.375 266 12528.60 66.47 55311.07 88888.00 2007-09-23 03:29:51.500 266 12528.62 66.50 55311.07 88888.00 2007-09-23 03:29:51.625 266 12528.65 66.50 55311.05 88888.00 2007-09-23 03:29:51.750 266 12528.67 66.45 55311.03 88888.00 2007-09-23 03:29:51.875 266 12528.70 66.50 55311.07 88888.00 2007-09-23 03:29:52.000 266 12528.67 66.55 55311.07 88888.00 2007-09-23 03:29:52.125 266 12528.67 66.60 55311.10 88888.00 2007-09-23 03:29:52.250 266 12528.67 66.60 55311.10 88888.00 2007-09-23 03:29:52.375 266 12528.67 66.62 55311.10 88888.00 2007-09-23 03:29:52.500 266 12528.58 66.70 55311.10 88888.00 2007-09-23 03:29:52.625 266 12528.58 66.78 55311.15 88888.00 2007-09-23 03:29:52.750 266 12528.52 66.75 55311.15 88888.00 2007-09-23 03:29:52.875 266 12528.55 66.75 55311.15 88888.00 2007-09-23 03:29:53.000 266 12528.55 66.75 55311.12 88888.00 2007-09-23 03:29:53.125 266 12528.52 66.83 55311.15 88888.00 2007-09-23 03:29:53.250 266 12528.42 66.83 55311.18 88888.00 2007-09-23 03:29:53.375 266 12528.40 66.83 55311.18 88888.00 2007-09-23 03:29:53.500 266 12528.48 66.88 55311.18 88888.00 2007-09-23 03:29:53.625 266 12528.52 66.92 55311.20 88888.00 2007-09-23 03:29:53.750 266 12528.50 66.95 55311.18 88888.00 2007-09-23 03:29:53.875 266 12528.50 66.92 55311.18 88888.00 2007-09-23 03:29:54.000 266 12528.50 66.97 55311.18 88888.00 2007-09-23 03:29:54.125 266 12528.50 67.10 55311.18 88888.00 2007-09-23 03:29:54.250 266 12528.52 67.12 55311.20 88888.00 2007-09-23 03:29:54.375 266 12528.60 67.12 55311.20 88888.00 2007-09-23 03:29:54.500 266 12528.55 67.15 55311.20 88888.00 2007-09-23 03:29:54.625 266 12528.42 67.10 55311.18 88888.00 2007-09-23 03:29:54.750 266 12528.48 67.15 55311.22 88888.00 2007-09-23 03:29:54.875 266 12528.55 67.17 55311.20 88888.00 2007-09-23 03:29:55.000 266 12528.55 67.22 55311.22 88888.00 2007-09-23 03:29:55.125 266 12528.52 67.22 55311.22 88888.00 2007-09-23 03:29:55.250 266 12528.52 67.28 55311.22 88888.00 2007-09-23 03:29:55.375 266 12528.60 67.33 55311.25 88888.00 2007-09-23 03:29:55.500 266 12528.58 67.35 55311.25 88888.00 2007-09-23 03:29:55.625 266 12528.52 67.35 55311.28 88888.00 2007-09-23 03:29:55.750 266 12528.52 67.40 55311.25 88888.00 2007-09-23 03:29:55.875 266 12528.50 67.45 55311.28 88888.00 2007-09-23 03:29:56.000 266 12528.48 67.45 55311.25 88888.00 2007-09-23 03:29:56.125 266 12528.48 67.45 55311.30 88888.00 2007-09-23 03:29:56.250 266 12528.50 67.40 55311.30 88888.00 2007-09-23 03:29:56.375 266 12528.52 67.38 55311.28 88888.00 2007-09-23 03:29:56.500 266 12528.52 67.42 55311.28 88888.00 2007-09-23 03:29:56.625 266 12528.58 67.55 55311.30 88888.00 2007-09-23 03:29:56.750 266 12528.58 67.65 55311.35 88888.00 2007-09-23 03:29:56.875 266 12528.60 67.60 55311.35 88888.00 2007-09-23 03:29:57.000 266 12528.50 67.53 55311.30 88888.00 2007-09-23 03:29:57.125 266 12528.50 67.55 55311.32 88888.00 2007-09-23 03:29:57.250 266 12528.50 67.58 55311.32 88888.00 2007-09-23 03:29:57.375 266 12528.50 67.60 55311.35 88888.00 2007-09-23 03:29:57.500 266 12528.52 67.65 55311.35 88888.00 2007-09-23 03:29:57.625 266 12528.58 67.67 55311.38 88888.00 2007-09-23 03:29:57.750 266 12528.65 67.67 55311.40 88888.00 2007-09-23 03:29:57.875 266 12528.65 67.65 55311.38 88888.00 2007-09-23 03:29:58.000 266 12528.58 67.70 55311.35 88888.00 2007-09-23 03:29:58.125 266 12528.60 67.72 55311.38 88888.00 2007-09-23 03:29:58.250 266 12528.60 67.78 55311.38 88888.00 2007-09-23 03:29:58.375 266 12528.65 67.83 55311.38 88888.00 2007-09-23 03:29:58.500 266 12528.58 67.80 55311.35 88888.00 2007-09-23 03:29:58.625 266 12528.55 67.78 55311.40 88888.00 2007-09-23 03:29:58.750 266 12528.62 67.78 55311.43 88888.00 2007-09-23 03:29:58.875 266 12528.67 67.85 55311.43 88888.00 2007-09-23 03:29:59.000 266 12528.62 67.83 55311.43 88888.00 2007-09-23 03:29:59.125 266 12528.62 67.80 55311.45 88888.00 2007-09-23 03:29:59.250 266 12528.58 67.85 55311.40 88888.00 2007-09-23 03:29:59.375 266 12528.58 67.92 55311.43 88888.00 2007-09-23 03:29:59.500 266 12528.55 67.90 55311.45 88888.00 2007-09-23 03:29:59.625 266 12528.55 67.88 55311.43 88888.00 2007-09-23 03:29:59.750 266 12528.58 67.90 55311.40 88888.00 2007-09-23 03:29:59.875 266 12528.62 67.95 55311.45 88888.00 2007-09-23 03:30:00.000 266 12528.75 67.97 55311.45 88888.00 2007-09-23 03:30:00.125 266 12528.80 67.92 55311.45 88888.00 2007-09-23 03:30:00.250 266 12528.70 67.95 55311.45 88888.00 2007-09-23 03:30:00.375 266 12528.77 68.00 55311.47 88888.00 2007-09-23 03:30:00.500 266 12528.80 68.00 55311.47 88888.00 2007-09-23 03:30:00.625 266 12528.73 67.95 55311.45 88888.00 2007-09-23 03:30:00.750 266 12528.70 67.92 55311.45 88888.00 2007-09-23 03:30:00.875 266 12528.77 68.00 55311.47 88888.00 2007-09-23 03:30:01.000 266 12528.77 68.00 55311.47 88888.00 2007-09-23 03:30:01.125 266 12528.75 68.03 55311.45 88888.00 2007-09-23 03:30:01.250 266 12528.77 68.03 55311.53 88888.00 2007-09-23 03:30:01.375 266 12528.80 68.03 55311.50 88888.00 2007-09-23 03:30:01.500 266 12528.83 68.05 55311.50 88888.00 2007-09-23 03:30:01.625 266 12528.85 68.08 55311.53 88888.00 2007-09-23 03:30:01.750 266 12528.85 68.05 55311.53 88888.00 2007-09-23 03:30:01.875 266 12528.83 68.08 55311.53 88888.00 2007-09-23 03:30:02.000 266 12528.80 68.03 55311.50 88888.00 2007-09-23 03:30:02.125 266 12528.83 68.08 55311.53 88888.00 2007-09-23 03:30:02.250 266 12528.88 68.12 55311.53 88888.00 2007-09-23 03:30:02.375 266 12528.88 68.12 55311.50 88888.00 2007-09-23 03:30:02.500 266 12528.88 68.10 55311.53 88888.00 2007-09-23 03:30:02.625 266 12528.88 68.08 55311.53 88888.00 2007-09-23 03:30:02.750 266 12528.88 68.10 55311.53 88888.00 2007-09-23 03:30:02.875 266 12528.83 68.08 55311.53 88888.00 2007-09-23 03:30:03.000 266 12528.85 68.08 55311.53 88888.00 2007-09-23 03:30:03.125 266 12528.95 68.12 55311.55 88888.00 2007-09-23 03:30:03.250 266 12528.95 68.08 55311.53 88888.00 2007-09-23 03:30:03.375 266 12528.95 68.12 55311.53 88888.00 2007-09-23 03:30:03.500 266 12528.95 68.17 55311.53 88888.00 2007-09-23 03:30:03.625 266 12528.98 68.22 55311.55 88888.00 2007-09-23 03:30:03.750 266 12529.05 68.17 55311.60 88888.00 2007-09-23 03:30:03.875 266 12529.02 68.15 55311.53 88888.00 2007-09-23 03:30:04.000 266 12529.02 68.15 55311.50 88888.00 2007-09-23 03:30:04.125 266 12529.05 68.17 55311.53 88888.00 2007-09-23 03:30:04.250 266 12529.08 68.15 55311.53 88888.00 2007-09-23 03:30:04.375 266 12529.12 68.15 55311.55 88888.00 2007-09-23 03:30:04.500 266 12529.10 68.17 55311.55 88888.00 2007-09-23 03:30:04.625 266 12529.02 68.17 55311.53 88888.00 2007-09-23 03:30:04.750 266 12529.08 68.20 55311.55 88888.00 2007-09-23 03:30:04.875 266 12529.12 68.22 55311.57 88888.00 2007-09-23 03:30:05.000 266 12529.17 68.20 55311.57 88888.00 2007-09-23 03:30:05.125 266 12529.15 68.15 55311.57 88888.00 2007-09-23 03:30:05.250 266 12529.12 68.12 55311.57 88888.00 2007-09-23 03:30:05.375 266 12529.25 68.22 55311.60 88888.00 2007-09-23 03:30:05.500 266 12529.27 68.22 55311.57 88888.00 2007-09-23 03:30:05.625 266 12529.17 68.17 55311.60 88888.00 2007-09-23 03:30:05.750 266 12529.30 68.17 55311.60 88888.00 2007-09-23 03:30:05.875 266 12529.33 68.17 55311.57 88888.00 2007-09-23 03:30:06.000 266 12529.30 68.15 55311.57 88888.00 2007-09-23 03:30:06.125 266 12529.35 68.15 55311.60 88888.00 2007-09-23 03:30:06.250 266 12529.40 68.15 55311.60 88888.00 2007-09-23 03:30:06.375 266 12529.40 68.17 55311.57 88888.00 2007-09-23 03:30:06.500 266 12529.38 68.12 55311.57 88888.00 2007-09-23 03:30:06.625 266 12529.45 68.20 55311.57 88888.00 2007-09-23 03:30:06.750 266 12529.48 68.20 55311.57 88888.00 2007-09-23 03:30:06.875 266 12529.52 68.17 55311.57 88888.00 2007-09-23 03:30:07.000 266 12529.58 68.15 55311.55 88888.00 2007-09-23 03:30:07.125 266 12529.58 68.10 55311.57 88888.00 2007-09-23 03:30:07.250 266 12529.58 68.12 55311.57 88888.00 2007-09-23 03:30:07.375 266 12529.60 68.12 55311.55 88888.00 2007-09-23 03:30:07.500 266 12529.55 68.08 55311.50 88888.00 2007-09-23 03:30:07.625 266 12529.55 68.08 55311.53 88888.00 2007-09-23 03:30:07.750 266 12529.58 68.10 55311.55 88888.00 2007-09-23 03:30:07.875 266 12529.58 68.08 55311.55 88888.00 2007-09-23 03:30:08.000 266 12529.60 68.10 55311.57 88888.00 2007-09-23 03:30:08.125 266 12529.62 68.15 55311.55 88888.00 2007-09-23 03:30:08.250 266 12529.58 68.05 55311.53 88888.00 2007-09-23 03:30:08.375 266 12529.58 68.00 55311.53 88888.00 2007-09-23 03:30:08.500 266 12529.65 68.05 55311.57 88888.00 2007-09-23 03:30:08.625 266 12529.75 68.05 55311.57 88888.00 2007-09-23 03:30:08.750 266 12529.75 68.00 55311.55 88888.00 2007-09-23 03:30:08.875 266 12529.77 68.00 55311.50 88888.00 2007-09-23 03:30:09.000 266 12529.80 68.00 55311.47 88888.00 2007-09-23 03:30:09.125 266 12529.88 67.97 55311.50 88888.00 2007-09-23 03:30:09.250 266 12529.88 67.90 55311.50 88888.00 2007-09-23 03:30:09.375 266 12529.88 67.95 55311.53 88888.00 2007-09-23 03:30:09.500 266 12529.90 68.03 55311.57 88888.00 2007-09-23 03:30:09.625 266 12529.88 68.03 55311.57 88888.00 2007-09-23 03:30:09.750 266 12529.85 68.00 55311.53 88888.00 2007-09-23 03:30:09.875 266 12529.88 68.00 55311.55 88888.00 2007-09-23 03:30:10.000 266 12530.00 68.00 55311.50 88888.00 2007-09-23 03:30:10.125 266 12530.00 67.92 55311.45 88888.00 2007-09-23 03:30:10.250 266 12529.92 67.88 55311.53 88888.00 2007-09-23 03:30:10.375 266 12530.00 67.97 55311.53 88888.00 2007-09-23 03:30:10.500 266 12530.05 68.03 55311.53 88888.00 2007-09-23 03:30:10.625 266 12530.05 68.00 55311.53 88888.00 2007-09-23 03:30:10.750 266 12530.10 67.97 55311.50 88888.00 2007-09-23 03:30:10.875 266 12530.10 67.92 55311.50 88888.00 2007-09-23 03:30:11.000 266 12530.08 67.88 55311.47 88888.00 2007-09-23 03:30:11.125 266 12530.15 67.92 55311.53 88888.00 2007-09-23 03:30:11.250 266 12530.23 67.90 55311.50 88888.00 2007-09-23 03:30:11.375 266 12530.27 67.90 55311.50 88888.00 2007-09-23 03:30:11.500 266 12530.27 67.88 55311.53 88888.00 2007-09-23 03:30:11.625 266 12530.23 67.83 55311.50 88888.00 2007-09-23 03:30:11.750 266 12530.23 67.80 55311.47 88888.00 2007-09-23 03:30:11.875 266 12530.27 67.78 55311.50 88888.00 2007-09-23 03:30:12.000 266 12530.20 67.78 55311.47 88888.00 2007-09-23 03:30:12.125 266 12530.23 67.75 55311.50 88888.00 2007-09-23 03:30:12.250 266 12530.38 67.80 55311.53 88888.00 2007-09-23 03:30:12.375 266 12530.45 67.80 55311.50 88888.00 2007-09-23 03:30:12.500 266 12530.42 67.78 55311.50 88888.00 2007-09-23 03:30:12.625 266 12530.42 67.75 55311.47 88888.00 2007-09-23 03:30:12.750 266 12530.42 67.75 55311.45 88888.00 2007-09-23 03:30:12.875 266 12530.35 67.65 55311.47 88888.00 2007-09-23 03:30:13.000 266 12530.40 67.60 55311.50 88888.00 2007-09-23 03:30:13.125 266 12530.42 67.58 55311.47 88888.00 2007-09-23 03:30:13.250 266 12530.42 67.62 55311.45 88888.00 2007-09-23 03:30:13.375 266 12530.45 67.65 55311.45 88888.00 2007-09-23 03:30:13.500 266 12530.48 67.65 55311.45 88888.00 2007-09-23 03:30:13.625 266 12530.55 67.65 55311.47 88888.00 2007-09-23 03:30:13.750 266 12530.65 67.67 55311.50 88888.00 2007-09-23 03:30:13.875 266 12530.65 67.60 55311.47 88888.00 2007-09-23 03:30:14.000 266 12530.67 67.60 55311.40 88888.00 2007-09-23 03:30:14.125 266 12530.73 67.60 55311.43 88888.00 2007-09-23 03:30:14.250 266 12530.65 67.55 55311.45 88888.00 2007-09-23 03:30:14.375 266 12530.70 67.60 55311.47 88888.00 2007-09-23 03:30:14.500 266 12530.75 67.58 55311.45 88888.00 2007-09-23 03:30:14.625 266 12530.77 67.50 55311.45 88888.00 2007-09-23 03:30:14.750 266 12530.75 67.47 55311.43 88888.00 2007-09-23 03:30:14.875 266 12530.75 67.47 55311.45 88888.00 2007-09-23 03:30:15.000 266 12530.80 67.42 55311.45 88888.00 2007-09-23 03:30:15.125 266 12530.85 67.42 55311.45 88888.00 2007-09-23 03:30:15.250 266 12530.92 67.47 55311.45 88888.00 2007-09-23 03:30:15.375 266 12530.85 67.45 55311.45 88888.00 2007-09-23 03:30:15.500 266 12530.85 67.42 55311.43 88888.00 2007-09-23 03:30:15.625 266 12530.95 67.40 55311.45 88888.00 2007-09-23 03:30:15.750 266 12531.05 67.42 55311.43 88888.00 2007-09-23 03:30:15.875 266 12531.08 67.40 55311.43 88888.00 2007-09-23 03:30:16.000 266 12531.12 67.35 55311.45 88888.00 2007-09-23 03:30:16.125 266 12531.12 67.33 55311.45 88888.00 2007-09-23 03:30:16.250 266 12531.12 67.33 55311.43 88888.00 2007-09-23 03:30:16.375 266 12531.15 67.33 55311.40 88888.00 2007-09-23 03:30:16.500 266 12531.12 67.25 55311.40 88888.00 2007-09-23 03:30:16.625 266 12531.17 67.33 55311.45 88888.00 2007-09-23 03:30:16.750 266 12531.30 67.38 55311.43 88888.00 2007-09-23 03:30:16.875 266 12531.33 67.30 55311.40 88888.00 2007-09-23 03:30:17.000 266 12531.30 67.28 55311.40 88888.00 2007-09-23 03:30:17.125 266 12531.27 67.28 55311.40 88888.00 2007-09-23 03:30:17.250 266 12531.33 67.25 55311.40 88888.00 2007-09-23 03:30:17.375 266 12531.35 67.22 55311.43 88888.00 2007-09-23 03:30:17.500 266 12531.35 67.20 55311.40 88888.00 2007-09-23 03:30:17.625 266 12531.38 67.20 55311.40 88888.00 2007-09-23 03:30:17.750 266 12531.45 67.20 55311.40 88888.00 2007-09-23 03:30:17.875 266 12531.48 67.22 55311.43 88888.00 2007-09-23 03:30:18.000 266 12531.38 67.15 55311.35 88888.00 2007-09-23 03:30:18.125 266 12531.35 67.08 55311.35 88888.00 2007-09-23 03:30:18.250 266 12531.38 67.05 55311.40 88888.00 2007-09-23 03:30:18.375 266 12531.45 67.08 55311.43 88888.00 2007-09-23 03:30:18.500 266 12531.50 67.03 55311.43 88888.00 2007-09-23 03:30:18.625 266 12531.52 67.03 55311.38 88888.00 2007-09-23 03:30:18.750 266 12531.58 67.05 55311.35 88888.00 2007-09-23 03:30:18.875 266 12531.58 67.03 55311.35 88888.00 2007-09-23 03:30:19.000 266 12531.60 67.03 55311.38 88888.00 2007-09-23 03:30:19.125 266 12531.62 66.97 55311.40 88888.00 2007-09-23 03:30:19.250 266 12531.60 66.97 55311.35 88888.00 2007-09-23 03:30:19.375 266 12531.62 67.00 55311.35 88888.00 2007-09-23 03:30:19.500 266 12531.65 66.97 55311.40 88888.00 2007-09-23 03:30:19.625 266 12531.70 67.00 55311.43 88888.00 2007-09-23 03:30:19.750 266 12531.73 66.95 55311.38 88888.00 2007-09-23 03:30:19.875 266 12531.67 66.90 55311.35 88888.00 2007-09-23 03:30:20.000 266 12531.75 66.88 55311.38 88888.00 2007-09-23 03:30:20.125 266 12531.75 66.90 55311.32 88888.00 2007-09-23 03:30:20.250 266 12531.77 66.85 55311.30 88888.00 2007-09-23 03:30:20.375 266 12531.77 66.83 55311.32 88888.00 2007-09-23 03:30:20.500 266 12531.80 66.80 55311.38 88888.00 2007-09-23 03:30:20.625 266 12531.83 66.80 55311.38 88888.00 2007-09-23 03:30:20.750 266 12531.77 66.75 55311.32 88888.00 2007-09-23 03:30:20.875 266 12531.73 66.72 55311.32 88888.00 2007-09-23 03:30:21.000 266 12531.83 66.75 55311.32 88888.00 2007-09-23 03:30:21.125 266 12531.80 66.75 55311.32 88888.00 2007-09-23 03:30:21.250 266 12531.75 66.67 55311.35 88888.00 2007-09-23 03:30:21.375 266 12531.75 66.65 55311.32 88888.00 2007-09-23 03:30:21.500 266 12531.80 66.65 55311.30 88888.00 2007-09-23 03:30:21.625 266 12531.88 66.62 55311.32 88888.00 2007-09-23 03:30:21.750 266 12531.90 66.62 55311.32 88888.00 2007-09-23 03:30:21.875 266 12531.98 66.62 55311.32 88888.00 2007-09-23 03:30:22.000 266 12531.98 66.62 55311.32 88888.00 2007-09-23 03:30:22.125 266 12531.95 66.53 55311.30 88888.00 2007-09-23 03:30:22.250 266 12531.88 66.47 55311.32 88888.00 2007-09-23 03:30:22.375 266 12532.00 66.55 55311.35 88888.00 2007-09-23 03:30:22.500 266 12532.10 66.60 55311.35 88888.00 2007-09-23 03:30:22.625 266 12532.08 66.50 55311.38 88888.00 2007-09-23 03:30:22.750 266 12531.95 66.50 55311.35 88888.00 2007-09-23 03:30:22.875 266 12532.00 66.42 55311.35 88888.00 2007-09-23 03:30:23.000 266 12532.08 66.38 55311.30 88888.00 2007-09-23 03:30:23.125 266 12532.12 66.38 55311.30 88888.00 2007-09-23 03:30:23.250 266 12532.12 66.42 55311.35 88888.00 2007-09-23 03:30:23.375 266 12532.17 66.45 55311.38 88888.00 2007-09-23 03:30:23.500 266 12532.15 66.45 55311.40 88888.00 2007-09-23 03:30:23.625 266 12532.15 66.38 55311.40 88888.00 2007-09-23 03:30:23.750 266 12532.12 66.35 55311.38 88888.00 2007-09-23 03:30:23.875 266 12532.12 66.35 55311.35 88888.00 2007-09-23 03:30:24.000 266 12532.08 66.28 55311.35 88888.00 2007-09-23 03:30:24.125 266 12532.08 66.30 55311.32 88888.00 2007-09-23 03:30:24.250 266 12532.10 66.28 55311.35 88888.00 2007-09-23 03:30:24.375 266 12532.17 66.22 55311.35 88888.00 2007-09-23 03:30:24.500 266 12532.23 66.22 55311.38 88888.00 2007-09-23 03:30:24.625 266 12532.25 66.22 55311.35 88888.00 2007-09-23 03:30:24.750 266 12532.27 66.20 55311.38 88888.00 2007-09-23 03:30:24.875 266 12532.20 66.15 55311.38 88888.00 2007-09-23 03:30:25.000 266 12532.20 66.15 55311.38 88888.00 2007-09-23 03:30:25.125 266 12532.23 66.15 55311.43 88888.00 2007-09-23 03:30:25.250 266 12532.23 66.12 55311.43 88888.00 2007-09-23 03:30:25.375 266 12532.17 66.12 55311.40 88888.00 2007-09-23 03:30:25.500 266 12532.12 66.10 55311.38 88888.00 2007-09-23 03:30:25.625 266 12532.17 66.10 55311.38 88888.00 2007-09-23 03:30:25.750 266 12532.30 66.08 55311.40 88888.00 2007-09-23 03:30:25.875 266 12532.30 66.00 55311.40 88888.00 2007-09-23 03:30:26.000 266 12532.27 65.92 55311.38 88888.00 2007-09-23 03:30:26.125 266 12532.25 65.97 55311.35 88888.00 2007-09-23 03:30:26.250 266 12532.25 65.95 55311.38 88888.00 2007-09-23 03:30:26.375 266 12532.27 65.95 55311.38 88888.00 2007-09-23 03:30:26.500 266 12532.33 65.95 55311.40 88888.00 2007-09-23 03:30:26.625 266 12532.27 65.95 55311.43 88888.00 2007-09-23 03:30:26.750 266 12532.23 65.92 55311.43 88888.00 2007-09-23 03:30:26.875 266 12532.33 65.95 55311.43 88888.00 2007-09-23 03:30:27.000 266 12532.35 65.95 55311.40 88888.00 2007-09-23 03:30:27.125 266 12532.35 65.95 55311.43 88888.00 2007-09-23 03:30:27.250 266 12532.33 65.92 55311.50 88888.00 2007-09-23 03:30:27.375 266 12532.38 65.92 55311.47 88888.00 2007-09-23 03:30:27.500 266 12532.40 65.88 55311.47 88888.00 2007-09-23 03:30:27.625 266 12532.40 65.88 55311.43 88888.00 2007-09-23 03:30:27.750 266 12532.42 65.85 55311.43 88888.00 2007-09-23 03:30:27.875 266 12532.40 65.78 55311.43 88888.00 2007-09-23 03:30:28.000 266 12532.42 65.80 55311.43 88888.00 2007-09-23 03:30:28.125 266 12532.45 65.80 55311.45 88888.00 2007-09-23 03:30:28.250 266 12532.35 65.72 55311.45 88888.00 2007-09-23 03:30:28.375 266 12532.42 65.75 55311.45 88888.00 2007-09-23 03:30:28.500 266 12532.38 65.65 55311.43 88888.00 2007-09-23 03:30:28.625 266 12532.33 65.62 55311.45 88888.00 2007-09-23 03:30:28.750 266 12532.38 65.65 55311.45 88888.00 2007-09-23 03:30:28.875 266 12532.35 65.60 55311.47 88888.00 2007-09-23 03:30:29.000 266 12532.35 65.55 55311.43 88888.00 2007-09-23 03:30:29.125 266 12532.30 65.53 55311.43 88888.00 2007-09-23 03:30:29.250 266 12532.25 65.58 55311.47 88888.00 2007-09-23 03:30:29.375 266 12532.33 65.60 55311.47 88888.00 2007-09-23 03:30:29.500 266 12532.38 65.62 55311.53 88888.00 2007-09-23 03:30:29.625 266 12532.42 65.62 55311.50 88888.00 2007-09-23 03:30:29.750 266 12532.35 65.60 55311.47 88888.00 2007-09-23 03:30:29.875 266 12532.38 65.55 55311.50 88888.00 2007-09-23 03:30:30.000 266 12532.40 65.53 55311.50 88888.00 2007-09-23 03:30:30.125 266 12532.35 65.50 55311.50 88888.00 2007-09-23 03:30:30.250 266 12532.25 65.47 55311.47 88888.00 2007-09-23 03:30:30.375 266 12532.25 65.50 55311.50 88888.00 2007-09-23 03:30:30.500 266 12532.23 65.45 55311.50 88888.00 2007-09-23 03:30:30.625 266 12532.27 65.45 55311.53 88888.00 2007-09-23 03:30:30.750 266 12532.27 65.38 55311.55 88888.00 2007-09-23 03:30:30.875 266 12532.35 65.42 55311.60 88888.00 2007-09-23 03:30:31.000 266 12532.33 65.45 55311.60 88888.00 2007-09-23 03:30:31.125 266 12532.33 65.50 55311.60 88888.00 2007-09-23 03:30:31.250 266 12532.30 65.47 55311.57 88888.00 2007-09-23 03:30:31.375 266 12532.35 65.45 55311.60 88888.00 2007-09-23 03:30:31.500 266 12532.27 65.38 55311.57 88888.00 2007-09-23 03:30:31.625 266 12532.17 65.35 55311.60 88888.00 2007-09-23 03:30:31.750 266 12532.17 65.38 55311.62 88888.00 2007-09-23 03:30:31.875 266 12532.27 65.35 55311.62 88888.00 2007-09-23 03:30:32.000 266 12532.27 65.35 55311.65 88888.00 2007-09-23 03:30:32.125 266 12532.30 65.33 55311.68 88888.00 2007-09-23 03:30:32.250 266 12532.25 65.33 55311.68 88888.00 2007-09-23 03:30:32.375 266 12532.25 65.30 55311.65 88888.00 2007-09-23 03:30:32.500 266 12532.23 65.28 55311.70 88888.00 2007-09-23 03:30:32.625 266 12532.27 65.28 55311.72 88888.00 2007-09-23 03:30:32.750 266 12532.25 65.25 55311.70 88888.00 2007-09-23 03:30:32.875 266 12532.17 65.25 55311.72 88888.00 2007-09-23 03:30:33.000 266 12532.15 65.22 55311.68 88888.00 2007-09-23 03:30:33.125 266 12532.10 65.22 55311.68 88888.00 2007-09-23 03:30:33.250 266 12532.12 65.25 55311.70 88888.00 2007-09-23 03:30:33.375 266 12532.10 65.22 55311.68 88888.00 2007-09-23 03:30:33.500 266 12532.05 65.10 55311.70 88888.00 2007-09-23 03:30:33.625 266 12532.05 65.08 55311.68 88888.00 2007-09-23 03:30:33.750 266 12532.10 65.12 55311.72 88888.00 2007-09-23 03:30:33.875 266 12532.15 65.15 55311.72 88888.00 2007-09-23 03:30:34.000 266 12532.10 65.10 55311.70 88888.00 2007-09-23 03:30:34.125 266 12532.12 65.10 55311.72 88888.00 2007-09-23 03:30:34.250 266 12532.12 65.10 55311.72 88888.00 2007-09-23 03:30:34.375 266 12532.20 65.12 55311.75 88888.00 2007-09-23 03:30:34.500 266 12532.15 65.10 55311.78 88888.00 2007-09-23 03:30:34.625 266 12532.10 65.03 55311.78 88888.00 2007-09-23 03:30:34.750 266 12532.08 65.03 55311.75 88888.00 2007-09-23 03:30:34.875 266 12532.05 65.03 55311.78 88888.00 2007-09-23 03:30:35.000 266 12532.05 65.03 55311.78 88888.00 2007-09-23 03:30:35.125 266 12532.00 65.00 55311.80 88888.00 2007-09-23 03:30:35.250 266 12531.85 64.95 55311.80 88888.00 2007-09-23 03:30:35.375 266 12531.83 65.00 55311.80 88888.00 2007-09-23 03:30:35.500 266 12531.83 64.95 55311.80 88888.00 2007-09-23 03:30:35.625 266 12531.85 64.95 55311.80 88888.00 2007-09-23 03:30:35.750 266 12531.85 64.95 55311.85 88888.00 2007-09-23 03:30:35.875 266 12531.85 64.95 55311.88 88888.00 2007-09-23 03:30:36.000 266 12531.83 64.97 55311.88 88888.00 2007-09-23 03:30:36.125 266 12531.83 64.97 55311.88 88888.00 2007-09-23 03:30:36.250 266 12531.77 64.95 55311.88 88888.00 2007-09-23 03:30:36.375 266 12531.80 64.95 55311.93 88888.00 2007-09-23 03:30:36.500 266 12531.85 64.95 55311.93 88888.00 2007-09-23 03:30:36.625 266 12531.83 64.97 55311.95 88888.00 2007-09-23 03:30:36.750 266 12531.77 64.90 55311.93 88888.00 2007-09-23 03:30:36.875 266 12531.83 64.90 55311.95 88888.00 2007-09-23 03:30:37.000 266 12531.85 64.85 55311.93 88888.00 2007-09-23 03:30:37.125 266 12531.77 64.80 55311.93 88888.00 2007-09-23 03:30:37.250 266 12531.62 64.78 55311.97 88888.00 2007-09-23 03:30:37.375 266 12531.67 64.80 55312.00 88888.00 2007-09-23 03:30:37.500 266 12531.62 64.83 55312.03 88888.00 2007-09-23 03:30:37.625 266 12531.65 64.83 55312.03 88888.00 2007-09-23 03:30:37.750 266 12531.70 64.85 55312.05 88888.00 2007-09-23 03:30:37.875 266 12531.70 64.90 55312.07 88888.00 2007-09-23 03:30:38.000 266 12531.60 64.85 55312.07 88888.00 2007-09-23 03:30:38.125 266 12531.50 64.78 55312.07 88888.00 2007-09-23 03:30:38.250 266 12531.42 64.70 55312.05 88888.00 2007-09-23 03:30:38.375 266 12531.48 64.75 55312.05 88888.00 2007-09-23 03:30:38.500 266 12531.55 64.80 55312.12 88888.00 2007-09-23 03:30:38.625 266 12531.60 64.83 55312.10 88888.00 2007-09-23 03:30:38.750 266 12531.55 64.78 55312.10 88888.00 2007-09-23 03:30:38.875 266 12531.48 64.72 55312.10 88888.00 2007-09-23 03:30:39.000 266 12531.48 64.75 55312.10 88888.00 2007-09-23 03:30:39.125 266 12531.40 64.72 55312.10 88888.00 2007-09-23 03:30:39.250 266 12531.30 64.70 55312.12 88888.00 2007-09-23 03:30:39.375 266 12531.38 64.72 55312.12 88888.00 2007-09-23 03:30:39.500 266 12531.40 64.75 55312.12 88888.00 2007-09-23 03:30:39.625 266 12531.42 64.75 55312.18 88888.00 2007-09-23 03:30:39.750 266 12531.38 64.72 55312.18 88888.00 2007-09-23 03:30:39.875 266 12531.33 64.70 55312.15 88888.00 2007-09-23 03:30:40.000 266 12531.35 64.72 55312.22 88888.00 2007-09-23 03:30:40.125 266 12531.35 64.72 55312.25 88888.00 2007-09-23 03:30:40.250 266 12531.27 64.67 55312.28 88888.00 2007-09-23 03:30:40.375 266 12531.27 64.75 55312.28 88888.00 2007-09-23 03:30:40.500 266 12531.25 64.72 55312.25 88888.00 2007-09-23 03:30:40.625 266 12531.20 64.72 55312.28 88888.00 2007-09-23 03:30:40.750 266 12531.20 64.70 55312.28 88888.00 2007-09-23 03:30:40.875 266 12531.15 64.70 55312.30 88888.00 2007-09-23 03:30:41.000 266 12531.15 64.70 55312.30 88888.00 2007-09-23 03:30:41.125 266 12531.20 64.70 55312.35 88888.00 2007-09-23 03:30:41.250 266 12531.17 64.75 55312.40 88888.00 2007-09-23 03:30:41.375 266 12531.12 64.75 55312.38 88888.00 2007-09-23 03:30:41.500 266 12531.00 64.78 55312.38 88888.00 2007-09-23 03:30:41.625 266 12531.02 64.75 55312.40 88888.00 2007-09-23 03:30:41.750 266 12531.05 64.78 55312.43 88888.00 2007-09-23 03:30:41.875 266 12531.00 64.78 55312.45 88888.00 2007-09-23 03:30:42.000 266 12530.98 64.72 55312.43 88888.00 2007-09-23 03:30:42.125 266 12530.92 64.70 55312.43 88888.00 2007-09-23 03:30:42.250 266 12530.92 64.72 55312.45 88888.00 2007-09-23 03:30:42.375 266 12530.92 64.72 55312.45 88888.00 2007-09-23 03:30:42.500 266 12530.85 64.70 55312.47 88888.00 2007-09-23 03:30:42.625 266 12530.80 64.70 55312.50 88888.00 2007-09-23 03:30:42.750 266 12530.80 64.65 55312.53 88888.00 2007-09-23 03:30:42.875 266 12530.67 64.65 55312.53 88888.00 2007-09-23 03:30:43.000 266 12530.62 64.67 55312.50 88888.00 2007-09-23 03:30:43.125 266 12530.70 64.72 55312.50 88888.00 2007-09-23 03:30:43.250 266 12530.70 64.67 55312.55 88888.00 2007-09-23 03:30:43.375 266 12530.62 64.70 55312.57 88888.00 2007-09-23 03:30:43.500 266 12530.60 64.75 55312.57 88888.00 2007-09-23 03:30:43.625 266 12530.60 64.72 55312.60 88888.00 2007-09-23 03:30:43.750 266 12530.55 64.70 55312.60 88888.00 2007-09-23 03:30:43.875 266 12530.55 64.67 55312.62 88888.00 2007-09-23 03:30:44.000 266 12530.58 64.67 55312.62 88888.00 2007-09-23 03:30:44.125 266 12530.55 64.70 55312.62 88888.00 2007-09-23 03:30:44.250 266 12530.48 64.67 55312.70 88888.00 2007-09-23 03:30:44.375 266 12530.45 64.67 55312.70 88888.00 2007-09-23 03:30:44.500 266 12530.42 64.67 55312.70 88888.00 2007-09-23 03:30:44.625 266 12530.35 64.70 55312.70 88888.00 2007-09-23 03:30:44.750 266 12530.27 64.70 55312.72 88888.00 2007-09-23 03:30:44.875 266 12530.20 64.70 55312.72 88888.00 2007-09-23 03:30:45.000 266 12530.20 64.67 55312.72 88888.00 2007-09-23 03:30:45.125 266 12530.23 64.72 55312.80 88888.00 2007-09-23 03:30:45.250 266 12530.10 64.67 55312.80 88888.00 2007-09-23 03:30:45.375 266 12530.08 64.67 55312.80 88888.00 2007-09-23 03:30:45.500 266 12530.08 64.67 55312.78 88888.00 2007-09-23 03:30:45.625 266 12530.15 64.75 55312.82 88888.00 2007-09-23 03:30:45.750 266 12530.15 64.72 55312.80 88888.00 2007-09-23 03:30:45.875 266 12530.02 64.70 55312.78 88888.00 2007-09-23 03:30:46.000 266 12529.98 64.67 55312.80 88888.00 2007-09-23 03:30:46.125 266 12529.92 64.67 55312.82 88888.00 2007-09-23 03:30:46.250 266 12529.83 64.62 55312.85 88888.00 2007-09-23 03:30:46.375 266 12529.83 64.62 55312.88 88888.00 2007-09-23 03:30:46.500 266 12529.85 64.67 55312.90 88888.00 2007-09-23 03:30:46.625 266 12529.77 64.65 55312.93 88888.00 2007-09-23 03:30:46.750 266 12529.70 64.70 55312.90 88888.00 2007-09-23 03:30:46.875 266 12529.70 64.67 55312.93 88888.00 2007-09-23 03:30:47.000 266 12529.70 64.62 55312.88 88888.00 2007-09-23 03:30:47.125 266 12529.70 64.65 55312.93 88888.00 2007-09-23 03:30:47.250 266 12529.75 64.67 55312.97 88888.00 2007-09-23 03:30:47.375 266 12529.67 64.67 55312.97 88888.00 2007-09-23 03:30:47.500 266 12529.65 64.67 55312.95 88888.00 2007-09-23 03:30:47.625 266 12529.67 64.67 55312.95 88888.00 2007-09-23 03:30:47.750 266 12529.65 64.65 55313.00 88888.00 2007-09-23 03:30:47.875 266 12529.62 64.67 55313.05 88888.00 2007-09-23 03:30:48.000 266 12529.58 64.67 55313.03 88888.00 2007-09-23 03:30:48.125 266 12529.58 64.70 55313.07 88888.00 2007-09-23 03:30:48.250 266 12529.55 64.67 55313.10 88888.00 2007-09-23 03:30:48.375 266 12529.50 64.67 55313.12 88888.00 2007-09-23 03:30:48.500 266 12529.52 64.67 55313.10 88888.00 2007-09-23 03:30:48.625 266 12529.48 64.65 55313.10 88888.00 2007-09-23 03:30:48.750 266 12529.45 64.65 55313.12 88888.00 2007-09-23 03:30:48.875 266 12529.50 64.62 55313.10 88888.00 2007-09-23 03:30:49.000 266 12529.52 64.60 55313.10 88888.00 2007-09-23 03:30:49.125 266 12529.40 64.65 55313.10 88888.00 2007-09-23 03:30:49.250 266 12529.33 64.67 55313.12 88888.00 2007-09-23 03:30:49.375 266 12529.25 64.62 55313.15 88888.00 2007-09-23 03:30:49.500 266 12529.20 64.60 55313.18 88888.00 2007-09-23 03:30:49.625 266 12529.20 64.62 55313.22 88888.00 2007-09-23 03:30:49.750 266 12529.17 64.58 55313.20 88888.00 2007-09-23 03:30:49.875 266 12529.20 64.55 55313.20 88888.00 2007-09-23 03:30:50.000 266 12529.12 64.55 55313.18 88888.00 2007-09-23 03:30:50.125 266 12529.08 64.58 55313.22 88888.00 2007-09-23 03:30:50.250 266 12529.02 64.53 55313.22 88888.00 2007-09-23 03:30:50.375 266 12529.05 64.53 55313.22 88888.00 2007-09-23 03:30:50.500 266 12529.02 64.58 55313.22 88888.00 2007-09-23 03:30:50.625 266 12528.98 64.55 55313.25 88888.00 2007-09-23 03:30:50.750 266 12528.90 64.55 55313.25 88888.00 2007-09-23 03:30:50.875 266 12528.80 64.55 55313.22 88888.00 2007-09-23 03:30:51.000 266 12528.75 64.55 55313.25 88888.00 2007-09-23 03:30:51.125 266 12528.80 64.58 55313.30 88888.00 2007-09-23 03:30:51.250 266 12528.75 64.55 55313.32 88888.00 2007-09-23 03:30:51.375 266 12528.75 64.55 55313.32 88888.00 2007-09-23 03:30:51.500 266 12528.80 64.55 55313.30 88888.00 2007-09-23 03:30:51.625 266 12528.80 64.53 55313.32 88888.00 2007-09-23 03:30:51.750 266 12528.80 64.50 55313.38 88888.00 2007-09-23 03:30:51.875 266 12528.80 64.45 55313.35 88888.00 2007-09-23 03:30:52.000 266 12528.67 64.40 55313.30 88888.00 2007-09-23 03:30:52.125 266 12528.62 64.42 55313.32 88888.00 2007-09-23 03:30:52.250 266 12528.67 64.50 55313.38 88888.00 2007-09-23 03:30:52.375 266 12528.73 64.53 55313.38 88888.00 2007-09-23 03:30:52.500 266 12528.65 64.47 55313.38 88888.00 2007-09-23 03:30:52.625 266 12528.60 64.47 55313.40 88888.00 2007-09-23 03:30:52.750 266 12528.58 64.47 55313.43 88888.00 2007-09-23 03:30:52.875 266 12528.45 64.50 55313.40 88888.00 2007-09-23 03:30:53.000 266 12528.45 64.45 55313.40 88888.00 2007-09-23 03:30:53.125 266 12528.42 64.42 55313.40 88888.00 2007-09-23 03:30:53.250 266 12528.45 64.45 55313.45 88888.00 2007-09-23 03:30:53.375 266 12528.48 64.47 55313.50 88888.00 2007-09-23 03:30:53.500 266 12528.42 64.50 55313.50 88888.00 2007-09-23 03:30:53.625 266 12528.35 64.40 55313.47 88888.00 2007-09-23 03:30:53.750 266 12528.35 64.35 55313.45 88888.00 2007-09-23 03:30:53.875 266 12528.38 64.40 55313.47 88888.00 2007-09-23 03:30:54.000 266 12528.45 64.45 55313.53 88888.00 2007-09-23 03:30:54.125 266 12528.42 64.45 55313.50 88888.00 2007-09-23 03:30:54.250 266 12528.33 64.33 55313.50 88888.00 2007-09-23 03:30:54.375 266 12528.35 64.33 55313.47 88888.00 2007-09-23 03:30:54.500 266 12528.35 64.42 55313.50 88888.00 2007-09-23 03:30:54.625 266 12528.30 64.38 55313.47 88888.00 2007-09-23 03:30:54.750 266 12528.23 64.33 55313.47 88888.00 2007-09-23 03:30:54.875 266 12528.25 64.33 55313.47 88888.00 2007-09-23 03:30:55.000 266 12528.27 64.30 55313.47 88888.00 2007-09-23 03:30:55.125 266 12528.20 64.25 55313.50 88888.00 2007-09-23 03:30:55.250 266 12528.25 64.28 55313.55 88888.00 2007-09-23 03:30:55.375 266 12528.27 64.28 55313.53 88888.00 2007-09-23 03:30:55.500 266 12528.25 64.25 55313.53 88888.00 2007-09-23 03:30:55.625 266 12528.23 64.22 55313.50 88888.00 2007-09-23 03:30:55.750 266 12528.25 64.22 55313.53 88888.00 2007-09-23 03:30:55.875 266 12528.20 64.28 55313.53 88888.00 2007-09-23 03:30:56.000 266 12528.23 64.28 55313.53 88888.00 2007-09-23 03:30:56.125 266 12528.17 64.20 55313.55 88888.00 2007-09-23 03:30:56.250 266 12528.10 64.15 55313.55 88888.00 2007-09-23 03:30:56.375 266 12528.02 64.20 55313.55 88888.00 2007-09-23 03:30:56.500 266 12528.10 64.20 55313.60 88888.00 2007-09-23 03:30:56.625 266 12528.10 64.12 55313.55 88888.00 2007-09-23 03:30:56.750 266 12528.10 64.15 55313.57 88888.00 2007-09-23 03:30:56.875 266 12528.10 64.17 55313.57 88888.00 2007-09-23 03:30:57.000 266 12528.12 64.20 55313.55 88888.00 2007-09-23 03:30:57.125 266 12528.05 64.17 55313.57 88888.00 2007-09-23 03:30:57.250 266 12527.98 64.12 55313.55 88888.00 2007-09-23 03:30:57.375 266 12528.00 64.08 55313.55 88888.00 2007-09-23 03:30:57.500 266 12528.05 64.10 55313.57 88888.00 2007-09-23 03:30:57.625 266 12528.05 64.08 55313.60 88888.00 2007-09-23 03:30:57.750 266 12527.98 64.08 55313.57 88888.00 2007-09-23 03:30:57.875 266 12527.98 64.08 55313.55 88888.00 2007-09-23 03:30:58.000 266 12527.90 64.05 55313.53 88888.00 2007-09-23 03:30:58.125 266 12527.85 64.08 55313.57 88888.00 2007-09-23 03:30:58.250 266 12527.85 64.03 55313.57 88888.00 2007-09-23 03:30:58.375 266 12527.95 64.03 55313.55 88888.00 2007-09-23 03:30:58.500 266 12527.95 64.03 55313.55 88888.00 2007-09-23 03:30:58.625 266 12527.90 63.98 55313.55 88888.00 2007-09-23 03:30:58.750 266 12527.85 64.00 55313.55 88888.00 2007-09-23 03:30:58.875 266 12527.92 64.00 55313.55 88888.00 2007-09-23 03:30:59.000 266 12527.95 64.00 55313.53 88888.00 2007-09-23 03:30:59.125 266 12527.90 63.98 55313.55 88888.00 2007-09-23 03:30:59.250 266 12527.85 63.90 55313.57 88888.00 2007-09-23 03:30:59.375 266 12527.75 63.88 55313.55 88888.00 2007-09-23 03:30:59.500 266 12527.70 63.92 55313.55 88888.00 2007-09-23 03:30:59.625 266 12527.77 63.95 55313.57 88888.00 2007-09-23 03:30:59.750 266 12527.83 63.90 55313.57 88888.00 2007-09-23 03:30:59.875 266 12527.80 63.88 55313.57 88888.00 2007-09-23 03:31:00.000 266 12527.75 63.85 55313.57 88888.00 2007-09-23 03:31:00.125 266 12527.73 63.85 55313.57 88888.00 2007-09-23 03:31:00.250 266 12527.73 63.88 55313.55 88888.00 2007-09-23 03:31:00.375 266 12527.75 63.90 55313.55 88888.00 2007-09-23 03:31:00.500 266 12527.85 63.88 55313.57 88888.00 2007-09-23 03:31:00.625 266 12527.83 63.80 55313.55 88888.00 2007-09-23 03:31:00.750 266 12527.85 63.77 55313.55 88888.00 2007-09-23 03:31:00.875 266 12527.75 63.73 55313.53 88888.00 2007-09-23 03:31:01.000 266 12527.62 63.70 55313.53 88888.00 2007-09-23 03:31:01.125 266 12527.73 63.75 55313.55 88888.00 2007-09-23 03:31:01.250 266 12527.77 63.75 55313.60 88888.00 2007-09-23 03:31:01.375 266 12527.85 63.75 55313.57 88888.00 2007-09-23 03:31:01.500 266 12527.83 63.73 55313.53 88888.00 2007-09-23 03:31:01.625 266 12527.75 63.70 55313.53 88888.00 2007-09-23 03:31:01.750 266 12527.70 63.67 55313.53 88888.00 2007-09-23 03:31:01.875 266 12527.75 63.65 55313.50 88888.00 2007-09-23 03:31:02.000 266 12527.83 63.65 55313.47 88888.00 2007-09-23 03:31:02.125 266 12527.85 63.62 55313.50 88888.00 2007-09-23 03:31:02.250 266 12527.80 63.60 55313.50 88888.00 2007-09-23 03:31:02.375 266 12527.77 63.55 55313.50 88888.00 2007-09-23 03:31:02.500 266 12527.77 63.58 55313.50 88888.00 2007-09-23 03:31:02.625 266 12527.85 63.60 55313.50 88888.00 2007-09-23 03:31:02.750 266 12527.88 63.65 55313.50 88888.00 2007-09-23 03:31:02.875 266 12527.83 63.58 55313.53 88888.00 2007-09-23 03:31:03.000 266 12527.73 63.50 55313.47 88888.00 2007-09-23 03:31:03.125 266 12527.70 63.48 55313.47 88888.00 2007-09-23 03:31:03.250 266 12527.70 63.48 55313.50 88888.00 2007-09-23 03:31:03.375 266 12527.80 63.45 55313.45 88888.00 2007-09-23 03:31:03.500 266 12527.70 63.45 55313.43 88888.00 2007-09-23 03:31:03.625 266 12527.60 63.42 55313.43 88888.00 2007-09-23 03:31:03.750 266 12527.58 63.38 55313.43 88888.00 2007-09-23 03:31:03.875 266 12527.67 63.38 55313.45 88888.00 2007-09-23 03:31:04.000 266 12527.75 63.40 55313.43 88888.00 2007-09-23 03:31:04.125 266 12527.75 63.38 55313.45 88888.00 2007-09-23 03:31:04.250 266 12527.77 63.42 55313.45 88888.00 2007-09-23 03:31:04.375 266 12527.80 63.40 55313.45 88888.00 2007-09-23 03:31:04.500 266 12527.77 63.35 55313.43 88888.00 2007-09-23 03:31:04.625 266 12527.73 63.30 55313.38 88888.00 2007-09-23 03:31:04.750 266 12527.67 63.27 55313.38 88888.00 2007-09-23 03:31:04.875 266 12527.70 63.27 55313.38 88888.00 2007-09-23 03:31:05.000 266 12527.75 63.30 55313.38 88888.00 2007-09-23 03:31:05.125 266 12527.70 63.27 55313.35 88888.00 2007-09-23 03:31:05.250 266 12527.75 63.25 55313.35 88888.00 2007-09-23 03:31:05.375 266 12527.80 63.23 55313.35 88888.00 2007-09-23 03:31:05.500 266 12527.77 63.23 55313.38 88888.00 2007-09-23 03:31:05.625 266 12527.73 63.25 55313.40 88888.00 2007-09-23 03:31:05.750 266 12527.75 63.25 55313.38 88888.00 2007-09-23 03:31:05.875 266 12527.73 63.17 55313.32 88888.00 2007-09-23 03:31:06.000 266 12527.75 63.10 55313.32 88888.00 2007-09-23 03:31:06.125 266 12527.70 63.10 55313.32 88888.00 2007-09-23 03:31:06.250 266 12527.60 63.12 55313.38 88888.00 2007-09-23 03:31:06.375 266 12527.62 63.12 55313.35 88888.00 2007-09-23 03:31:06.500 266 12527.67 63.12 55313.35 88888.00 2007-09-23 03:31:06.625 266 12527.60 63.15 55313.32 88888.00 2007-09-23 03:31:06.750 266 12527.55 63.12 55313.32 88888.00 2007-09-23 03:31:06.875 266 12527.55 63.10 55313.35 88888.00 2007-09-23 03:31:07.000 266 12527.60 63.10 55313.30 88888.00 2007-09-23 03:31:07.125 266 12527.65 63.05 55313.30 88888.00 2007-09-23 03:31:07.250 266 12527.65 63.00 55313.28 88888.00 2007-09-23 03:31:07.375 266 12527.62 63.00 55313.22 88888.00 2007-09-23 03:31:07.500 266 12527.55 62.98 55313.22 88888.00 2007-09-23 03:31:07.625 266 12527.58 62.92 55313.25 88888.00 2007-09-23 03:31:07.750 266 12527.67 62.98 55313.28 88888.00 2007-09-23 03:31:07.875 266 12527.67 62.98 55313.28 88888.00 2007-09-23 03:31:08.000 266 12527.67 62.95 55313.25 88888.00 2007-09-23 03:31:08.125 266 12527.67 62.92 55313.22 88888.00 2007-09-23 03:31:08.250 266 12527.65 62.90 55313.20 88888.00 2007-09-23 03:31:08.375 266 12527.65 62.88 55313.22 88888.00 2007-09-23 03:31:08.500 266 12527.65 62.90 55313.20 88888.00 2007-09-23 03:31:08.625 266 12527.70 62.88 55313.22 88888.00 2007-09-23 03:31:08.750 266 12527.70 62.85 55313.22 88888.00 2007-09-23 03:31:08.875 266 12527.75 62.77 55313.20 88888.00 2007-09-23 03:31:09.000 266 12527.75 62.80 55313.15 88888.00 2007-09-23 03:31:09.125 266 12527.73 62.83 55313.18 88888.00 2007-09-23 03:31:09.250 266 12527.62 62.80 55313.18 88888.00 2007-09-23 03:31:09.375 266 12527.75 62.83 55313.20 88888.00 2007-09-23 03:31:09.500 266 12527.80 62.77 55313.20 88888.00 2007-09-23 03:31:09.625 266 12527.75 62.75 55313.20 88888.00 2007-09-23 03:31:09.750 266 12527.73 62.73 55313.18 88888.00 2007-09-23 03:31:09.875 266 12527.77 62.73 55313.18 88888.00 2007-09-23 03:31:10.000 266 12527.77 62.65 55313.15 88888.00 2007-09-23 03:31:10.125 266 12527.73 62.60 55313.12 88888.00 2007-09-23 03:31:10.250 266 12527.70 62.62 55313.15 88888.00 2007-09-23 03:31:10.375 266 12527.70 62.65 55313.12 88888.00 2007-09-23 03:31:10.500 266 12527.67 62.60 55313.15 88888.00 2007-09-23 03:31:10.625 266 12527.75 62.60 55313.18 88888.00 2007-09-23 03:31:10.750 266 12527.75 62.60 55313.15 88888.00 2007-09-23 03:31:10.875 266 12527.77 62.52 55313.10 88888.00 2007-09-23 03:31:11.000 266 12527.77 62.48 55313.12 88888.00 2007-09-23 03:31:11.125 266 12527.75 62.48 55313.07 88888.00 2007-09-23 03:31:11.250 266 12527.67 62.42 55313.00 88888.00 2007-09-23 03:31:11.375 266 12527.77 62.48 55313.03 88888.00 2007-09-23 03:31:11.500 266 12527.83 62.50 55313.05 88888.00 2007-09-23 03:31:11.625 266 12527.80 62.42 55313.07 88888.00 2007-09-23 03:31:11.750 266 12527.73 62.40 55313.03 88888.00 2007-09-23 03:31:11.875 266 12527.75 62.42 55313.03 88888.00 2007-09-23 03:31:12.000 266 12527.75 62.40 55313.05 88888.00 2007-09-23 03:31:12.125 266 12527.73 62.40 55313.05 88888.00 2007-09-23 03:31:12.250 266 12527.80 62.42 55313.03 88888.00 2007-09-23 03:31:12.375 266 12527.88 62.42 55313.05 88888.00 2007-09-23 03:31:12.500 266 12527.90 62.40 55313.03 88888.00 2007-09-23 03:31:12.625 266 12527.85 62.33 55313.03 88888.00 2007-09-23 03:31:12.750 266 12527.90 62.35 55313.03 88888.00 2007-09-23 03:31:12.875 266 12527.85 62.33 55312.97 88888.00 2007-09-23 03:31:13.000 266 12527.88 62.33 55312.95 88888.00 2007-09-23 03:31:13.125 266 12527.92 62.30 55312.93 88888.00 2007-09-23 03:31:13.250 266 12527.92 62.27 55312.97 88888.00 2007-09-23 03:31:13.375 266 12527.98 62.33 55312.95 88888.00 2007-09-23 03:31:13.500 266 12527.88 62.20 55312.90 88888.00 2007-09-23 03:31:13.625 266 12527.80 62.15 55312.90 88888.00 2007-09-23 03:31:13.750 266 12527.80 62.20 55312.90 88888.00 2007-09-23 03:31:13.875 266 12527.73 62.12 55312.93 88888.00 2007-09-23 03:31:14.000 266 12527.77 62.12 55312.93 88888.00 2007-09-23 03:31:14.125 266 12527.85 62.17 55312.97 88888.00 2007-09-23 03:31:14.250 266 12527.85 62.12 55312.95 88888.00 2007-09-23 03:31:14.375 266 12527.85 62.08 55312.90 88888.00 2007-09-23 03:31:14.500 266 12527.77 62.08 55312.88 88888.00 2007-09-23 03:31:14.625 266 12527.85 62.10 55312.90 88888.00 2007-09-23 03:31:14.750 266 12527.83 62.08 55312.90 88888.00 2007-09-23 03:31:14.875 266 12527.83 62.10 55312.95 88888.00 2007-09-23 03:31:15.000 266 12527.77 62.00 55312.93 88888.00 2007-09-23 03:31:15.125 266 12527.80 61.98 55312.90 88888.00 2007-09-23 03:31:15.250 266 12527.77 62.02 55312.93 88888.00 2007-09-23 03:31:15.375 266 12527.83 62.05 55312.90 88888.00 2007-09-23 03:31:15.500 266 12527.85 62.00 55312.90 88888.00 2007-09-23 03:31:15.625 266 12527.90 61.98 55312.85 88888.00 2007-09-23 03:31:15.750 266 12527.90 61.95 55312.88 88888.00 2007-09-23 03:31:15.875 266 12527.85 61.95 55312.88 88888.00 2007-09-23 03:31:16.000 266 12527.90 61.95 55312.82 88888.00 2007-09-23 03:31:16.125 266 12527.92 61.92 55312.82 88888.00 2007-09-23 03:31:16.250 266 12527.90 61.95 55312.80 88888.00 2007-09-23 03:31:16.375 266 12527.92 61.98 55312.80 88888.00 2007-09-23 03:31:16.500 266 12527.98 61.98 55312.85 88888.00 2007-09-23 03:31:16.625 266 12527.98 61.98 55312.82 88888.00 2007-09-23 03:31:16.750 266 12527.92 61.90 55312.82 88888.00 2007-09-23 03:31:16.875 266 12527.92 61.88 55312.80 88888.00 2007-09-23 03:31:17.000 266 12527.88 61.83 55312.80 88888.00 2007-09-23 03:31:17.125 266 12527.83 61.83 55312.82 88888.00 2007-09-23 03:31:17.250 266 12527.77 61.80 55312.82 88888.00 2007-09-23 03:31:17.375 266 12527.83 61.80 55312.82 88888.00 2007-09-23 03:31:17.500 266 12527.88 61.80 55312.85 88888.00 2007-09-23 03:31:17.625 266 12527.88 61.80 55312.85 88888.00 2007-09-23 03:31:17.750 266 12527.90 61.85 55312.85 88888.00 2007-09-23 03:31:17.875 266 12527.90 61.80 55312.82 88888.00 2007-09-23 03:31:18.000 266 12527.85 61.77 55312.85 88888.00 2007-09-23 03:31:18.125 266 12527.83 61.77 55312.85 88888.00 2007-09-23 03:31:18.250 266 12527.73 61.67 55312.85 88888.00 2007-09-23 03:31:18.375 266 12527.67 61.70 55312.82 88888.00 2007-09-23 03:31:18.500 266 12527.70 61.70 55312.85 88888.00 2007-09-23 03:31:18.625 266 12527.80 61.73 55312.85 88888.00 2007-09-23 03:31:18.750 266 12527.80 61.73 55312.85 88888.00 2007-09-23 03:31:18.875 266 12527.65 61.75 55312.82 88888.00 2007-09-23 03:31:19.000 266 12527.62 61.70 55312.80 88888.00 2007-09-23 03:31:19.125 266 12527.65 61.73 55312.82 88888.00 2007-09-23 03:31:19.250 266 12527.80 61.80 55312.88 88888.00 2007-09-23 03:31:19.375 266 12527.88 61.77 55312.85 88888.00 2007-09-23 03:31:19.500 266 12527.77 61.73 55312.85 88888.00 2007-09-23 03:31:19.625 266 12527.62 61.67 55312.80 88888.00 2007-09-23 03:31:19.750 266 12527.55 61.62 55312.80 88888.00 2007-09-23 03:31:19.875 266 12527.58 61.67 55312.80 88888.00 2007-09-23 03:31:20.000 266 12527.60 61.67 55312.82 88888.00 2007-09-23 03:31:20.125 266 12527.62 61.62 55312.85 88888.00 2007-09-23 03:31:20.250 266 12527.62 61.58 55312.85 88888.00 2007-09-23 03:31:20.375 266 12527.60 61.58 55312.82 88888.00 2007-09-23 03:31:20.500 266 12527.58 61.55 55312.85 88888.00 2007-09-23 03:31:20.625 266 12527.52 61.52 55312.85 88888.00 2007-09-23 03:31:20.750 266 12527.45 61.58 55312.88 88888.00 2007-09-23 03:31:20.875 266 12527.45 61.60 55312.88 88888.00 2007-09-23 03:31:21.000 266 12527.52 61.60 55312.88 88888.00 2007-09-23 03:31:21.125 266 12527.52 61.55 55312.88 88888.00 2007-09-23 03:31:21.250 266 12527.40 61.58 55312.85 88888.00 2007-09-23 03:31:21.375 266 12527.35 61.58 55312.88 88888.00 2007-09-23 03:31:21.500 266 12527.33 61.58 55312.90 88888.00 2007-09-23 03:31:21.625 266 12527.30 61.58 55312.93 88888.00 2007-09-23 03:31:21.750 266 12527.38 61.65 55312.95 88888.00 2007-09-23 03:31:21.875 266 12527.40 61.65 55312.93 88888.00 2007-09-23 03:31:22.000 266 12527.35 61.62 55312.93 88888.00 2007-09-23 03:31:22.125 266 12527.30 61.60 55312.93 88888.00 2007-09-23 03:31:22.250 266 12527.27 61.58 55312.90 88888.00 2007-09-23 03:31:22.375 266 12527.27 61.60 55312.90 88888.00 2007-09-23 03:31:22.500 266 12527.17 61.58 55312.93 88888.00 2007-09-23 03:31:22.625 266 12527.15 61.60 55312.95 88888.00 2007-09-23 03:31:22.750 266 12527.15 61.62 55312.95 88888.00 2007-09-23 03:31:22.875 266 12527.12 61.52 55312.97 88888.00 2007-09-23 03:31:23.000 266 12527.15 61.52 55312.95 88888.00 2007-09-23 03:31:23.125 266 12527.12 61.55 55312.95 88888.00 2007-09-23 03:31:23.250 266 12527.08 61.52 55312.97 88888.00 2007-09-23 03:31:23.375 266 12527.10 61.55 55312.97 88888.00 2007-09-23 03:31:23.500 266 12527.08 61.52 55312.97 88888.00 2007-09-23 03:31:23.625 266 12527.05 61.55 55312.97 88888.00 2007-09-23 03:31:23.750 266 12526.95 61.50 55312.95 88888.00 2007-09-23 03:31:23.875 266 12526.88 61.50 55312.97 88888.00 2007-09-23 03:31:24.000 266 12526.92 61.50 55312.97 88888.00 2007-09-23 03:31:24.125 266 12526.95 61.50 55313.03 88888.00 2007-09-23 03:31:24.250 266 12526.92 61.52 55313.05 88888.00 2007-09-23 03:31:24.375 266 12526.98 61.55 55313.00 88888.00 2007-09-23 03:31:24.500 266 12526.92 61.55 55313.03 88888.00 2007-09-23 03:31:24.625 266 12526.85 61.55 55313.05 88888.00 2007-09-23 03:31:24.750 266 12526.85 61.55 55313.10 88888.00 2007-09-23 03:31:24.875 266 12526.85 61.50 55313.05 88888.00 2007-09-23 03:31:25.000 266 12526.85 61.48 55313.03 88888.00 2007-09-23 03:31:25.125 266 12526.83 61.50 55313.05 88888.00 2007-09-23 03:31:25.250 266 12526.73 61.50 55313.07 88888.00 2007-09-23 03:31:25.375 266 12526.75 61.55 55313.10 88888.00 2007-09-23 03:31:25.500 266 12526.73 61.60 55313.07 88888.00 2007-09-23 03:31:25.625 266 12526.67 61.58 55313.10 88888.00 2007-09-23 03:31:25.750 266 12526.67 61.60 55313.15 88888.00 2007-09-23 03:31:25.875 266 12526.65 61.62 55313.15 88888.00 2007-09-23 03:31:26.000 266 12526.65 61.58 55313.12 88888.00 2007-09-23 03:31:26.125 266 12526.60 61.58 55313.15 88888.00 2007-09-23 03:31:26.250 266 12526.52 61.55 55313.18 88888.00 2007-09-23 03:31:26.375 266 12526.58 61.60 55313.18 88888.00 2007-09-23 03:31:26.500 266 12526.58 61.58 55313.18 88888.00 2007-09-23 03:31:26.625 266 12526.48 61.55 55313.18 88888.00 2007-09-23 03:31:26.750 266 12526.48 61.58 55313.18 88888.00 2007-09-23 03:31:26.875 266 12526.50 61.55 55313.18 88888.00 2007-09-23 03:31:27.000 266 12526.48 61.55 55313.20 88888.00 2007-09-23 03:31:27.125 266 12526.42 61.60 55313.25 88888.00 2007-09-23 03:31:27.250 266 12526.27 61.55 55313.25 88888.00 2007-09-23 03:31:27.375 266 12526.30 61.52 55313.22 88888.00 2007-09-23 03:31:27.500 266 12526.27 61.52 55313.22 88888.00 2007-09-23 03:31:27.625 266 12526.27 61.60 55313.28 88888.00 2007-09-23 03:31:27.750 266 12526.27 61.65 55313.28 88888.00 2007-09-23 03:31:27.875 266 12526.15 61.58 55313.25 88888.00 2007-09-23 03:31:28.000 266 12526.02 61.52 55313.25 88888.00 2007-09-23 03:31:28.125 266 12526.08 61.52 55313.28 88888.00 2007-09-23 03:31:28.250 266 12526.05 61.52 55313.28 88888.00 2007-09-23 03:31:28.375 266 12526.12 61.55 55313.30 88888.00 2007-09-23 03:31:28.500 266 12526.12 61.58 55313.35 88888.00 2007-09-23 03:31:28.625 266 12526.15 61.62 55313.38 88888.00 2007-09-23 03:31:28.750 266 12526.12 61.60 55313.38 88888.00 2007-09-23 03:31:28.875 266 12526.05 61.52 55313.35 88888.00 2007-09-23 03:31:29.000 266 12525.92 61.48 55313.32 88888.00 2007-09-23 03:31:29.125 266 12525.80 61.45 55313.35 88888.00 2007-09-23 03:31:29.250 266 12525.85 61.50 55313.40 88888.00 2007-09-23 03:31:29.375 266 12525.88 61.55 55313.40 88888.00 2007-09-23 03:31:29.500 266 12525.77 61.55 55313.40 88888.00 2007-09-23 03:31:29.625 266 12525.77 61.58 55313.43 88888.00 2007-09-23 03:31:29.750 266 12525.88 61.60 55313.45 88888.00 2007-09-23 03:31:29.875 266 12525.88 61.62 55313.50 88888.00 2007-09-23 03:31:30.000 266 12525.75 61.58 55313.43 88888.00 2007-09-23 03:31:30.125 266 12525.62 61.55 55313.43 88888.00 2007-09-23 03:31:30.250 266 12525.58 61.55 55313.47 88888.00 2007-09-23 03:31:30.375 266 12525.65 61.55 55313.50 88888.00 2007-09-23 03:31:30.500 266 12525.67 61.62 55313.57 88888.00 2007-09-23 03:31:30.625 266 12525.65 61.65 55313.55 88888.00 2007-09-23 03:31:30.750 266 12525.60 61.62 55313.53 88888.00 2007-09-23 03:31:30.875 266 12525.62 61.65 55313.53 88888.00 2007-09-23 03:31:31.000 266 12525.60 61.67 55313.55 88888.00 2007-09-23 03:31:31.125 266 12525.58 61.62 55313.57 88888.00 2007-09-23 03:31:31.250 266 12525.52 61.55 55313.55 88888.00 2007-09-23 03:31:31.375 266 12525.48 61.52 55313.55 88888.00 2007-09-23 03:31:31.500 266 12525.50 61.60 55313.57 88888.00 2007-09-23 03:31:31.625 266 12525.52 61.62 55313.57 88888.00 2007-09-23 03:31:31.750 266 12525.45 61.60 55313.57 88888.00 2007-09-23 03:31:31.875 266 12525.45 61.60 55313.57 88888.00 2007-09-23 03:31:32.000 266 12525.45 61.58 55313.60 88888.00 2007-09-23 03:31:32.125 266 12525.42 61.58 55313.62 88888.00 2007-09-23 03:31:32.250 266 12525.40 61.60 55313.65 88888.00 2007-09-23 03:31:32.375 266 12525.35 61.58 55313.68 88888.00 2007-09-23 03:31:32.500 266 12525.25 61.55 55313.68 88888.00 2007-09-23 03:31:32.625 266 12525.27 61.60 55313.75 88888.00 2007-09-23 03:31:32.750 266 12525.25 61.65 55313.75 88888.00 2007-09-23 03:31:32.875 266 12525.17 61.65 55313.72 88888.00 2007-09-23 03:31:33.000 266 12525.17 61.62 55313.70 88888.00 2007-09-23 03:31:33.125 266 12525.20 61.62 55313.75 88888.00 2007-09-23 03:31:33.250 266 12525.10 61.62 55313.75 88888.00 2007-09-23 03:31:33.375 266 12525.05 61.60 55313.75 88888.00 2007-09-23 03:31:33.500 266 12524.95 61.60 55313.75 88888.00 2007-09-23 03:31:33.625 266 12524.90 61.60 55313.80 88888.00 2007-09-23 03:31:33.750 266 12524.90 61.58 55313.82 88888.00 2007-09-23 03:31:33.875 266 12524.88 61.60 55313.80 88888.00 2007-09-23 03:31:34.000 266 12524.85 61.60 55313.80 88888.00 2007-09-23 03:31:34.125 266 12524.77 61.65 55313.85 88888.00 2007-09-23 03:31:34.250 266 12524.75 61.65 55313.88 88888.00 2007-09-23 03:31:34.375 266 12524.77 61.62 55313.85 88888.00 2007-09-23 03:31:34.500 266 12524.83 61.62 55313.88 88888.00 2007-09-23 03:31:34.625 266 12524.85 61.60 55313.90 88888.00 2007-09-23 03:31:34.750 266 12524.83 61.62 55313.90 88888.00 2007-09-23 03:31:34.875 266 12524.80 61.62 55313.88 88888.00 2007-09-23 03:31:35.000 266 12524.75 61.60 55313.88 88888.00 2007-09-23 03:31:35.125 266 12524.67 61.62 55313.88 88888.00 2007-09-23 03:31:35.250 266 12524.55 61.65 55313.90 88888.00 2007-09-23 03:31:35.375 266 12524.60 61.65 55313.90 88888.00 2007-09-23 03:31:35.500 266 12524.55 61.62 55313.93 88888.00 2007-09-23 03:31:35.625 266 12524.50 61.65 55313.97 88888.00 2007-09-23 03:31:35.750 266 12524.48 61.65 55313.95 88888.00 2007-09-23 03:31:35.875 266 12524.42 61.65 55313.95 88888.00 2007-09-23 03:31:36.000 266 12524.42 61.70 55313.97 88888.00 2007-09-23 03:31:36.125 266 12524.38 61.77 55314.00 88888.00 2007-09-23 03:31:36.250 266 12524.30 61.73 55314.00 88888.00 2007-09-23 03:31:36.375 266 12524.30 61.67 55314.03 88888.00 2007-09-23 03:31:36.500 266 12524.20 61.67 55314.00 88888.00 2007-09-23 03:31:36.625 266 12524.12 61.75 55314.03 88888.00 2007-09-23 03:31:36.750 266 12524.12 61.73 55314.05 88888.00 2007-09-23 03:31:36.875 266 12524.08 61.70 55314.03 88888.00 2007-09-23 03:31:37.000 266 12524.08 61.70 55314.00 88888.00 2007-09-23 03:31:37.125 266 12524.05 61.75 55314.05 88888.00 2007-09-23 03:31:37.250 266 12523.95 61.75 55314.07 88888.00 2007-09-23 03:31:37.375 266 12523.98 61.75 55314.05 88888.00 2007-09-23 03:31:37.500 266 12523.95 61.73 55314.07 88888.00 2007-09-23 03:31:37.625 266 12523.92 61.73 55314.07 88888.00 2007-09-23 03:31:37.750 266 12523.95 61.73 55314.05 88888.00 2007-09-23 03:31:37.875 266 12523.98 61.77 55314.05 88888.00 2007-09-23 03:31:38.000 266 12523.92 61.80 55314.07 88888.00 2007-09-23 03:31:38.125 266 12523.88 61.77 55314.10 88888.00 2007-09-23 03:31:38.250 266 12523.85 61.75 55314.10 88888.00 2007-09-23 03:31:38.375 266 12523.90 61.77 55314.07 88888.00 2007-09-23 03:31:38.500 266 12523.90 61.80 55314.10 88888.00 2007-09-23 03:31:38.625 266 12523.83 61.80 55314.10 88888.00 2007-09-23 03:31:38.750 266 12523.83 61.83 55314.10 88888.00 2007-09-23 03:31:38.875 266 12523.77 61.90 55314.10 88888.00 2007-09-23 03:31:39.000 266 12523.70 61.83 55314.10 88888.00 2007-09-23 03:31:39.125 266 12523.75 61.88 55314.18 88888.00 2007-09-23 03:31:39.250 266 12523.80 61.95 55314.18 88888.00 2007-09-23 03:31:39.375 266 12523.70 61.98 55314.18 88888.00 2007-09-23 03:31:39.500 266 12523.60 61.95 55314.18 88888.00 2007-09-23 03:31:39.625 266 12523.52 61.90 55314.18 88888.00 2007-09-23 03:31:39.750 266 12523.55 61.92 55314.20 88888.00 2007-09-23 03:31:39.875 266 12523.50 61.92 55314.18 88888.00 2007-09-23 03:31:40.000 266 12523.45 61.95 55314.18 88888.00 2007-09-23 03:31:40.125 266 12523.48 61.98 55314.22 88888.00 2007-09-23 03:31:40.250 266 12523.42 61.98 55314.25 88888.00 2007-09-23 03:31:40.375 266 12523.45 62.00 55314.22 88888.00 2007-09-23 03:31:40.500 266 12523.35 62.00 55314.20 88888.00 2007-09-23 03:31:40.625 266 12523.27 62.00 55314.20 88888.00 2007-09-23 03:31:40.750 266 12523.35 62.02 55314.25 88888.00 2007-09-23 03:31:40.875 266 12523.40 62.10 55314.28 88888.00 2007-09-23 03:31:41.000 266 12523.38 62.15 55314.28 88888.00 2007-09-23 03:31:41.125 266 12523.23 62.15 55314.25 88888.00 2007-09-23 03:31:41.250 266 12523.15 62.15 55314.28 88888.00 2007-09-23 03:31:41.375 266 12523.08 62.12 55314.25 88888.00 2007-09-23 03:31:41.500 266 12522.98 62.10 55314.22 88888.00 2007-09-23 03:31:41.625 266 12522.95 62.08 55314.22 88888.00 2007-09-23 03:31:41.750 266 12523.02 62.15 55314.25 88888.00 2007-09-23 03:31:41.875 266 12523.08 62.17 55314.28 88888.00 2007-09-23 03:31:42.000 266 12523.05 62.17 55314.25 88888.00 2007-09-23 03:31:42.125 266 12522.95 62.20 55314.22 88888.00 2007-09-23 03:31:42.250 266 12522.85 62.20 55314.22 88888.00 2007-09-23 03:31:42.375 266 12522.90 62.27 55314.28 88888.00 2007-09-23 03:31:42.500 266 12522.92 62.33 55314.25 88888.00 2007-09-23 03:31:42.625 266 12522.95 62.30 55314.25 88888.00 2007-09-23 03:31:42.750 266 12522.90 62.30 55314.25 88888.00 2007-09-23 03:31:42.875 266 12522.83 62.35 55314.28 88888.00 2007-09-23 03:31:43.000 266 12522.77 62.38 55314.28 88888.00 2007-09-23 03:31:43.125 266 12522.75 62.38 55314.28 88888.00 2007-09-23 03:31:43.250 266 12522.77 62.48 55314.30 88888.00 2007-09-23 03:31:43.375 266 12522.67 62.50 55314.30 88888.00 2007-09-23 03:31:43.500 266 12522.60 62.50 55314.28 88888.00 2007-09-23 03:31:43.625 266 12522.60 62.52 55314.28 88888.00 2007-09-23 03:31:43.750 266 12522.65 62.52 55314.30 88888.00 2007-09-23 03:31:43.875 266 12522.65 62.58 55314.30 88888.00 2007-09-23 03:31:44.000 266 12522.65 62.62 55314.30 88888.00 2007-09-23 03:31:44.125 266 12522.60 62.65 55314.30 88888.00 2007-09-23 03:31:44.250 266 12522.50 62.65 55314.28 88888.00 2007-09-23 03:31:44.375 266 12522.48 62.62 55314.22 88888.00 2007-09-23 03:31:44.500 266 12522.45 62.62 55314.25 88888.00 2007-09-23 03:31:44.625 266 12522.58 62.73 55314.28 88888.00 2007-09-23 03:31:44.750 266 12522.48 62.73 55314.25 88888.00 2007-09-23 03:31:44.875 266 12522.40 62.75 55314.20 88888.00 2007-09-23 03:31:45.000 266 12522.33 62.80 55314.25 88888.00 2007-09-23 03:31:45.125 266 12522.27 62.83 55314.25 88888.00 2007-09-23 03:31:45.250 266 12522.20 62.83 55314.28 88888.00 2007-09-23 03:31:45.375 266 12522.20 62.85 55314.28 88888.00 2007-09-23 03:31:45.500 266 12522.20 62.88 55314.28 88888.00 2007-09-23 03:31:45.625 266 12522.25 62.95 55314.30 88888.00 2007-09-23 03:31:45.750 266 12522.23 62.95 55314.28 88888.00 2007-09-23 03:31:45.875 266 12522.23 62.92 55314.30 88888.00 2007-09-23 03:31:46.000 266 12522.23 62.98 55314.30 88888.00 2007-09-23 03:31:46.125 266 12522.25 63.05 55314.30 88888.00 2007-09-23 03:31:46.250 266 12522.23 63.15 55314.35 88888.00 2007-09-23 03:31:46.375 266 12522.25 63.15 55314.32 88888.00 2007-09-23 03:31:46.500 266 12522.17 63.08 55314.30 88888.00 2007-09-23 03:31:46.625 266 12522.12 63.10 55314.32 88888.00 2007-09-23 03:31:46.750 266 12522.15 63.15 55314.32 88888.00 2007-09-23 03:31:46.875 266 12522.12 63.23 55314.32 88888.00 2007-09-23 03:31:47.000 266 12522.20 63.27 55314.32 88888.00 2007-09-23 03:31:47.125 266 12522.23 63.25 55314.30 88888.00 2007-09-23 03:31:47.250 266 12522.15 63.23 55314.28 88888.00 2007-09-23 03:31:47.375 266 12522.15 63.27 55314.22 88888.00 2007-09-23 03:31:47.500 266 12522.10 63.33 55314.20 88888.00 2007-09-23 03:31:47.625 266 12522.12 63.35 55314.25 88888.00 2007-09-23 03:31:47.750 266 12522.12 63.40 55314.25 88888.00 2007-09-23 03:31:47.875 266 12522.05 63.42 55314.30 88888.00 2007-09-23 03:31:48.000 266 12522.05 63.45 55314.30 88888.00 2007-09-23 03:31:48.125 266 12522.02 63.42 55314.25 88888.00 2007-09-23 03:31:48.250 266 12521.95 63.40 55314.22 88888.00 2007-09-23 03:31:48.375 266 12522.02 63.42 55314.22 88888.00 2007-09-23 03:31:48.500 266 12522.00 63.48 55314.22 88888.00 2007-09-23 03:31:48.625 266 12521.98 63.52 55314.22 88888.00 2007-09-23 03:31:48.750 266 12521.90 63.55 55314.25 88888.00 2007-09-23 03:31:48.875 266 12521.92 63.62 55314.25 88888.00 2007-09-23 03:31:49.000 266 12521.95 63.67 55314.28 88888.00 2007-09-23 03:31:49.125 266 12521.92 63.73 55314.22 88888.00 2007-09-23 03:31:49.250 266 12521.90 63.77 55314.22 88888.00 2007-09-23 03:31:49.375 266 12521.92 63.75 55314.22 88888.00 2007-09-23 03:31:49.500 266 12521.88 63.73 55314.15 88888.00 2007-09-23 03:31:49.625 266 12521.83 63.77 55314.15 88888.00 2007-09-23 03:31:49.750 266 12521.85 63.90 55314.22 88888.00 2007-09-23 03:31:49.875 266 12521.90 63.90 55314.25 88888.00 2007-09-23 03:31:50.000 266 12521.83 63.90 55314.20 88888.00 2007-09-23 03:31:50.125 266 12521.80 63.92 55314.22 88888.00 2007-09-23 03:31:50.250 266 12521.73 63.90 55314.18 88888.00 2007-09-23 03:31:50.375 266 12521.75 63.95 55314.18 88888.00 2007-09-23 03:31:50.500 266 12521.83 64.00 55314.20 88888.00 2007-09-23 03:31:50.625 266 12521.90 64.00 55314.20 88888.00 2007-09-23 03:31:50.750 266 12521.83 64.08 55314.18 88888.00 2007-09-23 03:31:50.875 266 12521.83 64.15 55314.20 88888.00 2007-09-23 03:31:51.000 266 12521.77 64.12 55314.15 88888.00 2007-09-23 03:31:51.125 266 12521.80 64.12 55314.15 88888.00 2007-09-23 03:31:51.250 266 12521.85 64.22 55314.18 88888.00 2007-09-23 03:31:51.375 266 12521.98 64.22 55314.18 88888.00 2007-09-23 03:31:51.500 266 12521.95 64.17 55314.18 88888.00 2007-09-23 03:31:51.625 266 12521.83 64.22 55314.15 88888.00 2007-09-23 03:31:51.750 266 12521.85 64.28 55314.18 88888.00 2007-09-23 03:31:51.875 266 12521.85 64.28 55314.15 88888.00 2007-09-23 03:31:52.000 266 12521.83 64.28 55314.12 88888.00 2007-09-23 03:31:52.125 266 12521.83 64.33 55314.12 88888.00 2007-09-23 03:31:52.250 266 12521.85 64.35 55314.12 88888.00 2007-09-23 03:31:52.375 266 12521.85 64.38 55314.15 88888.00 2007-09-23 03:31:52.500 266 12521.88 64.38 55314.12 88888.00 2007-09-23 03:31:52.625 266 12521.90 64.42 55314.15 88888.00 2007-09-23 03:31:52.750 266 12521.88 64.45 55314.12 88888.00 2007-09-23 03:31:52.875 266 12521.90 64.47 55314.12 88888.00 2007-09-23 03:31:53.000 266 12521.92 64.53 55314.07 88888.00 2007-09-23 03:31:53.125 266 12521.80 64.50 55314.07 88888.00 2007-09-23 03:31:53.250 266 12521.83 64.53 55314.07 88888.00 2007-09-23 03:31:53.375 266 12521.85 64.53 55314.05 88888.00 2007-09-23 03:31:53.500 266 12521.83 64.53 55314.05 88888.00 2007-09-23 03:31:53.625 266 12521.80 64.60 55314.03 88888.00 2007-09-23 03:31:53.750 266 12521.85 64.65 55314.03 88888.00 2007-09-23 03:31:53.875 266 12521.92 64.70 55314.03 88888.00 2007-09-23 03:31:54.000 266 12521.92 64.72 55314.03 88888.00 2007-09-23 03:31:54.125 266 12521.90 64.70 55314.05 88888.00 2007-09-23 03:31:54.250 266 12521.88 64.70 55314.03 88888.00 2007-09-23 03:31:54.375 266 12521.85 64.72 55314.00 88888.00 2007-09-23 03:31:54.500 266 12521.80 64.78 55314.05 88888.00 2007-09-23 03:31:54.625 266 12521.90 64.80 55314.07 88888.00 2007-09-23 03:31:54.750 266 12522.00 64.85 55314.05 88888.00 2007-09-23 03:31:54.875 266 12522.05 64.83 55314.00 88888.00 2007-09-23 03:31:55.000 266 12522.00 64.78 55313.97 88888.00 2007-09-23 03:31:55.125 266 12522.02 64.83 55314.00 88888.00 2007-09-23 03:31:55.250 266 12522.00 64.88 55313.97 88888.00 2007-09-23 03:31:55.375 266 12521.90 64.83 55313.95 88888.00 2007-09-23 03:31:55.500 266 12521.95 64.83 55313.95 88888.00 2007-09-23 03:31:55.625 266 12522.05 64.83 55313.93 88888.00 2007-09-23 03:31:55.750 266 12522.12 64.85 55313.93 88888.00 2007-09-23 03:31:55.875 266 12522.10 64.88 55313.93 88888.00 2007-09-23 03:31:56.000 266 12522.08 64.92 55313.93 88888.00 2007-09-23 03:31:56.125 266 12522.15 64.95 55313.97 88888.00 2007-09-23 03:31:56.250 266 12522.15 65.00 55313.95 88888.00 2007-09-23 03:31:56.375 266 12522.12 65.03 55313.93 88888.00 2007-09-23 03:31:56.500 266 12522.10 64.97 55313.93 88888.00 2007-09-23 03:31:56.625 266 12522.12 64.97 55313.88 88888.00 2007-09-23 03:31:56.750 266 12522.12 64.97 55313.90 88888.00 2007-09-23 03:31:56.875 266 12522.15 64.97 55313.90 88888.00 2007-09-23 03:31:57.000 266 12522.12 64.97 55313.93 88888.00 2007-09-23 03:31:57.125 266 12522.12 65.00 55313.93 88888.00 2007-09-23 03:31:57.250 266 12522.20 65.05 55313.90 88888.00 2007-09-23 03:31:57.375 266 12522.20 65.05 55313.85 88888.00 2007-09-23 03:31:57.500 266 12522.20 65.03 55313.85 88888.00 2007-09-23 03:31:57.625 266 12522.20 65.10 55313.88 88888.00 2007-09-23 03:31:57.750 266 12522.30 65.15 55313.85 88888.00 2007-09-23 03:31:57.875 266 12522.33 65.10 55313.82 88888.00 2007-09-23 03:31:58.000 266 12522.35 65.05 55313.82 88888.00 2007-09-23 03:31:58.125 266 12522.35 65.08 55313.80 88888.00 2007-09-23 03:31:58.250 266 12522.27 65.10 55313.82 88888.00 2007-09-23 03:31:58.375 266 12522.27 65.15 55313.80 88888.00 2007-09-23 03:31:58.500 266 12522.33 65.12 55313.82 88888.00 2007-09-23 03:31:58.625 266 12522.38 65.10 55313.80 88888.00 2007-09-23 03:31:58.750 266 12522.38 65.12 55313.78 88888.00 2007-09-23 03:31:58.875 266 12522.35 65.17 55313.78 88888.00 2007-09-23 03:31:59.000 266 12522.42 65.15 55313.75 88888.00 2007-09-23 03:31:59.125 266 12522.38 65.20 55313.80 88888.00 2007-09-23 03:31:59.250 266 12522.33 65.15 55313.78 88888.00 2007-09-23 03:31:59.375 266 12522.40 65.15 55313.75 88888.00 2007-09-23 03:31:59.500 266 12522.40 65.12 55313.72 88888.00 2007-09-23 03:31:59.625 266 12522.38 65.15 55313.70 88888.00 2007-09-23 03:31:59.750 266 12522.38 65.22 55313.75 88888.00 2007-09-23 03:31:59.875 266 12522.40 65.22 55313.72 88888.00 2007-09-23 03:32:00.000 266 12522.45 65.22 55313.68 88888.00 2007-09-23 03:32:00.125 266 12522.42 65.25 55313.68 88888.00 2007-09-23 03:32:00.250 266 12522.40 65.30 55313.68 88888.00 2007-09-23 03:32:00.375 266 12522.50 65.33 55313.70 88888.00 2007-09-23 03:32:00.500 266 12522.50 65.35 55313.70 88888.00 2007-09-23 03:32:00.625 266 12522.48 65.33 55313.68 88888.00 2007-09-23 03:32:00.750 266 12522.50 65.30 55313.65 88888.00 2007-09-23 03:32:00.875 266 12522.52 65.30 55313.62 88888.00 2007-09-23 03:32:01.000 266 12522.58 65.33 55313.62 88888.00 2007-09-23 03:32:01.125 266 12522.55 65.25 55313.60 88888.00 2007-09-23 03:32:01.250 266 12522.48 65.22 55313.60 88888.00 2007-09-23 03:32:01.375 266 12522.50 65.30 55313.62 88888.00 2007-09-23 03:32:01.500 266 12522.58 65.38 55313.65 88888.00 2007-09-23 03:32:01.625 266 12522.58 65.35 55313.62 88888.00 2007-09-23 03:32:01.750 266 12522.50 65.33 55313.57 88888.00 2007-09-23 03:32:01.875 266 12522.55 65.35 55313.55 88888.00 2007-09-23 03:32:02.000 266 12522.65 65.42 55313.55 88888.00 2007-09-23 03:32:02.125 266 12522.62 65.42 55313.57 88888.00 2007-09-23 03:32:02.250 266 12522.67 65.35 55313.55 88888.00 2007-09-23 03:32:02.375 266 12522.77 65.35 55313.55 88888.00 2007-09-23 03:32:02.500 266 12522.77 65.40 55313.53 88888.00 2007-09-23 03:32:02.625 266 12522.73 65.45 55313.53 88888.00 2007-09-23 03:32:02.750 266 12522.73 65.45 55313.53 88888.00 2007-09-23 03:32:02.875 266 12522.70 65.42 55313.50 88888.00 2007-09-23 03:32:03.000 266 12522.75 65.40 55313.50 88888.00 2007-09-23 03:32:03.125 266 12522.70 65.42 55313.50 88888.00 2007-09-23 03:32:03.250 266 12522.60 65.45 55313.47 88888.00 2007-09-23 03:32:03.375 266 12522.65 65.47 55313.50 88888.00 2007-09-23 03:32:03.500 266 12522.65 65.50 55313.50 88888.00 2007-09-23 03:32:03.625 266 12522.67 65.50 55313.53 88888.00 2007-09-23 03:32:03.750 266 12522.73 65.55 55313.55 88888.00 2007-09-23 03:32:03.875 266 12522.83 65.60 55313.55 88888.00 2007-09-23 03:32:04.000 266 12522.83 65.53 55313.47 88888.00 2007-09-23 03:32:04.125 266 12522.77 65.45 55313.47 88888.00 2007-09-23 03:32:04.250 266 12522.80 65.50 55313.50 88888.00 2007-09-23 03:32:04.375 266 12522.83 65.58 55313.50 88888.00 2007-09-23 03:32:04.500 266 12522.83 65.55 55313.47 88888.00 2007-09-23 03:32:04.625 266 12522.85 65.47 55313.47 88888.00 2007-09-23 03:32:04.750 266 12522.77 65.47 55313.45 88888.00 2007-09-23 03:32:04.875 266 12522.80 65.55 55313.45 88888.00 2007-09-23 03:32:05.000 266 12522.88 65.62 55313.45 88888.00 2007-09-23 03:32:05.125 266 12522.88 65.62 55313.45 88888.00 2007-09-23 03:32:05.250 266 12522.80 65.53 55313.40 88888.00 2007-09-23 03:32:05.375 266 12522.88 65.58 55313.43 88888.00 2007-09-23 03:32:05.500 266 12522.90 65.67 55313.47 88888.00 2007-09-23 03:32:05.625 266 12522.95 65.75 55313.50 88888.00 2007-09-23 03:32:05.750 266 12522.98 65.70 55313.47 88888.00 2007-09-23 03:32:05.875 266 12522.95 65.62 55313.43 88888.00 2007-09-23 03:32:06.000 266 12522.90 65.62 55313.43 88888.00 2007-09-23 03:32:06.125 266 12522.90 65.65 55313.43 88888.00 2007-09-23 03:32:06.250 266 12522.90 65.70 55313.43 88888.00 2007-09-23 03:32:06.375 266 12522.92 65.70 55313.40 88888.00 2007-09-23 03:32:06.500 266 12522.90 65.65 55313.35 88888.00 2007-09-23 03:32:06.625 266 12522.88 65.70 55313.35 88888.00 2007-09-23 03:32:06.750 266 12522.98 65.72 55313.35 88888.00 2007-09-23 03:32:06.875 266 12523.00 65.75 55313.35 88888.00 2007-09-23 03:32:07.000 266 12522.98 65.75 55313.32 88888.00 2007-09-23 03:32:07.125 266 12522.88 65.72 55313.35 88888.00 2007-09-23 03:32:07.250 266 12522.83 65.75 55313.38 88888.00 2007-09-23 03:32:07.375 266 12522.85 65.80 55313.38 88888.00 2007-09-23 03:32:07.500 266 12522.90 65.80 55313.35 88888.00 2007-09-23 03:32:07.625 266 12523.00 65.80 55313.32 88888.00 2007-09-23 03:32:07.750 266 12523.08 65.83 55313.30 88888.00 2007-09-23 03:32:07.875 266 12522.98 65.85 55313.28 88888.00 2007-09-23 03:32:08.000 266 12522.95 65.83 55313.28 88888.00 2007-09-23 03:32:08.125 266 12523.00 65.85 55313.32 88888.00 2007-09-23 03:32:08.250 266 12522.98 65.83 55313.32 88888.00 2007-09-23 03:32:08.375 266 12522.95 65.85 55313.30 88888.00 2007-09-23 03:32:08.500 266 12523.05 65.92 55313.32 88888.00 2007-09-23 03:32:08.625 266 12523.08 65.95 55313.32 88888.00 2007-09-23 03:32:08.750 266 12523.00 65.97 55313.28 88888.00 2007-09-23 03:32:08.875 266 12522.95 66.03 55313.28 88888.00 2007-09-23 03:32:09.000 266 12522.90 66.08 55313.22 88888.00 2007-09-23 03:32:09.125 266 12522.88 65.97 55313.22 88888.00 2007-09-23 03:32:09.250 266 12522.92 65.97 55313.25 88888.00 2007-09-23 03:32:09.375 266 12522.98 66.05 55313.25 88888.00 2007-09-23 03:32:09.500 266 12522.98 66.08 55313.22 88888.00 2007-09-23 03:32:09.625 266 12523.00 66.10 55313.20 88888.00 2007-09-23 03:32:09.750 266 12522.98 66.05 55313.18 88888.00 2007-09-23 03:32:09.875 266 12522.95 66.12 55313.18 88888.00 2007-09-23 03:32:10.000 266 12522.98 66.15 55313.15 88888.00 2007-09-23 03:32:10.125 266 12523.05 66.17 55313.18 88888.00 2007-09-23 03:32:10.250 266 12523.10 66.15 55313.18 88888.00 2007-09-23 03:32:10.375 266 12523.10 66.15 55313.15 88888.00 2007-09-23 03:32:10.500 266 12523.05 66.22 55313.15 88888.00 2007-09-23 03:32:10.625 266 12522.98 66.25 55313.12 88888.00 2007-09-23 03:32:10.750 266 12523.00 66.22 55313.15 88888.00 2007-09-23 03:32:10.875 266 12523.02 66.25 55313.12 88888.00 2007-09-23 03:32:11.000 266 12523.02 66.28 55313.12 88888.00 2007-09-23 03:32:11.125 266 12523.02 66.28 55313.10 88888.00 2007-09-23 03:32:11.250 266 12523.08 66.30 55313.12 88888.00 2007-09-23 03:32:11.375 266 12523.12 66.38 55313.12 88888.00 2007-09-23 03:32:11.500 266 12523.08 66.42 55313.15 88888.00 2007-09-23 03:32:11.625 266 12523.10 66.42 55313.12 88888.00 2007-09-23 03:32:11.750 266 12523.15 66.40 55313.12 88888.00 2007-09-23 03:32:11.875 266 12523.17 66.45 55313.12 88888.00 2007-09-23 03:32:12.000 266 12523.17 66.45 55313.10 88888.00 2007-09-23 03:32:12.125 266 12523.17 66.47 55313.07 88888.00 2007-09-23 03:32:12.250 266 12523.23 66.50 55313.10 88888.00 2007-09-23 03:32:12.375 266 12523.20 66.55 55313.10 88888.00 2007-09-23 03:32:12.500 266 12523.12 66.55 55313.07 88888.00 2007-09-23 03:32:12.625 266 12523.02 66.58 55313.05 88888.00 2007-09-23 03:32:12.750 266 12523.12 66.60 55313.07 88888.00 2007-09-23 03:32:12.875 266 12523.20 66.65 55313.07 88888.00 2007-09-23 03:32:13.000 266 12523.17 66.67 55313.03 88888.00 2007-09-23 03:32:13.125 266 12523.15 66.65 55313.00 88888.00 2007-09-23 03:32:13.250 266 12523.20 66.62 55313.00 88888.00 2007-09-23 03:32:13.375 266 12523.25 66.70 55313.05 88888.00 2007-09-23 03:32:13.500 266 12523.23 66.70 55313.03 88888.00 2007-09-23 03:32:13.625 266 12523.25 66.70 55312.97 88888.00 2007-09-23 03:32:13.750 266 12523.27 66.80 55313.03 88888.00 2007-09-23 03:32:13.875 266 12523.27 66.78 55313.00 88888.00 2007-09-23 03:32:14.000 266 12523.27 66.72 55312.97 88888.00 2007-09-23 03:32:14.125 266 12523.33 66.83 55312.97 88888.00 2007-09-23 03:32:14.250 266 12523.35 66.88 55312.97 88888.00 2007-09-23 03:32:14.375 266 12523.33 66.90 55312.97 88888.00 2007-09-23 03:32:14.500 266 12523.27 66.90 55313.00 88888.00 2007-09-23 03:32:14.625 266 12523.25 66.90 55312.97 88888.00 2007-09-23 03:32:14.750 266 12523.30 66.90 55312.93 88888.00 2007-09-23 03:32:14.875 266 12523.35 66.95 55312.95 88888.00 2007-09-23 03:32:15.000 266 12523.42 66.97 55312.90 88888.00 2007-09-23 03:32:15.125 266 12523.33 66.97 55312.88 88888.00 2007-09-23 03:32:15.250 266 12523.30 67.00 55312.93 88888.00 2007-09-23 03:32:15.375 266 12523.38 67.05 55312.90 88888.00 2007-09-23 03:32:15.500 266 12523.42 67.12 55312.93 88888.00 2007-09-23 03:32:15.625 266 12523.48 67.12 55312.93 88888.00 2007-09-23 03:32:15.750 266 12523.52 67.10 55312.90 88888.00 2007-09-23 03:32:15.875 266 12523.55 67.12 55312.90 88888.00 2007-09-23 03:32:16.000 266 12523.52 67.17 55312.90 88888.00 2007-09-23 03:32:16.125 266 12523.52 67.17 55312.88 88888.00 2007-09-23 03:32:16.250 266 12523.58 67.22 55312.90 88888.00 2007-09-23 03:32:16.375 266 12523.60 67.22 55312.88 88888.00 2007-09-23 03:32:16.500 266 12523.67 67.22 55312.90 88888.00 2007-09-23 03:32:16.625 266 12523.70 67.28 55312.90 88888.00 2007-09-23 03:32:16.750 266 12523.65 67.25 55312.88 88888.00 2007-09-23 03:32:16.875 266 12523.67 67.22 55312.82 88888.00 2007-09-23 03:32:17.000 266 12523.70 67.22 55312.80 88888.00 2007-09-23 03:32:17.125 266 12523.73 67.25 55312.78 88888.00 2007-09-23 03:32:17.250 266 12523.70 67.25 55312.80 88888.00 2007-09-23 03:32:17.375 266 12523.73 67.28 55312.82 88888.00 2007-09-23 03:32:17.500 266 12523.75 67.33 55312.82 88888.00 2007-09-23 03:32:17.625 266 12523.85 67.33 55312.85 88888.00 2007-09-23 03:32:17.750 266 12523.88 67.33 55312.88 88888.00 2007-09-23 03:32:17.875 266 12523.77 67.33 55312.82 88888.00 2007-09-23 03:32:18.000 266 12523.77 67.33 55312.80 88888.00 2007-09-23 03:32:18.125 266 12523.85 67.30 55312.80 88888.00 2007-09-23 03:32:18.250 266 12523.92 67.38 55312.82 88888.00 2007-09-23 03:32:18.375 266 12523.95 67.45 55312.82 88888.00 2007-09-23 03:32:18.500 266 12523.95 67.42 55312.80 88888.00 2007-09-23 03:32:18.625 266 12523.98 67.42 55312.78 88888.00 2007-09-23 03:32:18.750 266 12523.95 67.40 55312.78 88888.00 2007-09-23 03:32:18.875 266 12523.98 67.40 55312.80 88888.00 2007-09-23 03:32:19.000 266 12524.00 67.42 55312.75 88888.00 2007-09-23 03:32:19.125 266 12524.08 67.45 55312.78 88888.00 2007-09-23 03:32:19.250 266 12524.08 67.50 55312.78 88888.00 2007-09-23 03:32:19.375 266 12524.10 67.47 55312.78 88888.00 2007-09-23 03:32:19.500 266 12524.08 67.47 55312.80 88888.00 2007-09-23 03:32:19.625 266 12524.05 67.42 55312.75 88888.00 2007-09-23 03:32:19.750 266 12524.02 67.45 55312.78 88888.00 2007-09-23 03:32:19.875 266 12524.10 67.50 55312.80 88888.00 2007-09-23 03:32:20.000 266 12524.20 67.47 55312.75 88888.00 2007-09-23 03:32:20.125 266 12524.23 67.45 55312.72 88888.00 2007-09-23 03:32:20.250 266 12524.15 67.50 55312.72 88888.00 2007-09-23 03:32:20.375 266 12524.25 67.58 55312.78 88888.00 2007-09-23 03:32:20.500 266 12524.30 67.55 55312.80 88888.00 2007-09-23 03:32:20.625 266 12524.35 67.53 55312.80 88888.00 2007-09-23 03:32:20.750 266 12524.40 67.53 55312.78 88888.00 2007-09-23 03:32:20.875 266 12524.38 67.50 55312.75 88888.00 2007-09-23 03:32:21.000 266 12524.33 67.45 55312.75 88888.00 2007-09-23 03:32:21.125 266 12524.27 67.42 55312.75 88888.00 2007-09-23 03:32:21.250 266 12524.30 67.45 55312.75 88888.00 2007-09-23 03:32:21.375 266 12524.30 67.45 55312.75 88888.00 2007-09-23 03:32:21.500 266 12524.33 67.50 55312.75 88888.00 2007-09-23 03:32:21.625 266 12524.35 67.50 55312.72 88888.00 2007-09-23 03:32:21.750 266 12524.35 67.47 55312.72 88888.00 2007-09-23 03:32:21.875 266 12524.35 67.50 55312.72 88888.00 2007-09-23 03:32:22.000 266 12524.35 67.47 55312.70 88888.00 2007-09-23 03:32:22.125 266 12524.38 67.45 55312.75 88888.00 2007-09-23 03:32:22.250 266 12524.35 67.42 55312.72 88888.00 2007-09-23 03:32:22.375 266 12524.38 67.47 55312.72 88888.00 2007-09-23 03:32:22.500 266 12524.42 67.47 55312.72 88888.00 2007-09-23 03:32:22.625 266 12524.45 67.45 55312.72 88888.00 2007-09-23 03:32:22.750 266 12524.48 67.45 55312.72 88888.00 2007-09-23 03:32:22.875 266 12524.45 67.40 55312.72 88888.00 2007-09-23 03:32:23.000 266 12524.38 67.40 55312.70 88888.00 2007-09-23 03:32:23.125 266 12524.38 67.45 55312.75 88888.00 2007-09-23 03:32:23.250 266 12524.42 67.38 55312.72 88888.00 2007-09-23 03:32:23.375 266 12524.52 67.38 55312.75 88888.00 2007-09-23 03:32:23.500 266 12524.55 67.35 55312.78 88888.00 2007-09-23 03:32:23.625 266 12524.50 67.38 55312.75 88888.00 2007-09-23 03:32:23.750 266 12524.52 67.35 55312.72 88888.00 2007-09-23 03:32:23.875 266 12524.60 67.38 55312.75 88888.00 2007-09-23 03:32:24.000 266 12524.65 67.35 55312.78 88888.00 2007-09-23 03:32:24.125 266 12524.55 67.30 55312.78 88888.00 2007-09-23 03:32:24.250 266 12524.45 67.25 55312.75 88888.00 2007-09-23 03:32:24.375 266 12524.55 67.20 55312.78 88888.00 2007-09-23 03:32:24.500 266 12524.60 67.17 55312.75 88888.00 2007-09-23 03:32:24.625 266 12524.65 67.20 55312.78 88888.00 2007-09-23 03:32:24.750 266 12524.65 67.22 55312.78 88888.00 2007-09-23 03:32:24.875 266 12524.65 67.22 55312.80 88888.00 2007-09-23 03:32:25.000 266 12524.67 67.15 55312.78 88888.00 2007-09-23 03:32:25.125 266 12524.65 67.05 55312.78 88888.00 2007-09-23 03:32:25.250 266 12524.65 67.05 55312.78 88888.00 2007-09-23 03:32:25.375 266 12524.62 67.05 55312.75 88888.00 2007-09-23 03:32:25.500 266 12524.65 67.08 55312.75 88888.00 2007-09-23 03:32:25.625 266 12524.65 67.00 55312.75 88888.00 2007-09-23 03:32:25.750 266 12524.60 66.92 55312.78 88888.00 2007-09-23 03:32:25.875 266 12524.60 66.95 55312.78 88888.00 2007-09-23 03:32:26.000 266 12524.60 66.92 55312.80 88888.00 2007-09-23 03:32:26.125 266 12524.65 66.88 55312.80 88888.00 2007-09-23 03:32:26.250 266 12524.67 66.83 55312.82 88888.00 2007-09-23 03:32:26.375 266 12524.77 66.85 55312.82 88888.00 2007-09-23 03:32:26.500 266 12524.75 66.83 55312.82 88888.00 2007-09-23 03:32:26.625 266 12524.67 66.78 55312.80 88888.00 2007-09-23 03:32:26.750 266 12524.73 66.75 55312.80 88888.00 2007-09-23 03:32:26.875 266 12524.73 66.67 55312.82 88888.00 2007-09-23 03:32:27.000 266 12524.73 66.62 55312.80 88888.00 2007-09-23 03:32:27.125 266 12524.75 66.58 55312.80 88888.00 2007-09-23 03:32:27.250 266 12524.75 66.53 55312.82 88888.00 2007-09-23 03:32:27.375 266 12524.80 66.53 55312.80 88888.00 2007-09-23 03:32:27.500 266 12524.83 66.53 55312.80 88888.00 2007-09-23 03:32:27.625 266 12524.77 66.45 55312.78 88888.00 2007-09-23 03:32:27.750 266 12524.67 66.35 55312.78 88888.00 2007-09-23 03:32:27.875 266 12524.62 66.33 55312.80 88888.00 2007-09-23 03:32:28.000 266 12524.75 66.28 55312.80 88888.00 2007-09-23 03:32:28.125 266 12524.77 66.25 55312.82 88888.00 2007-09-23 03:32:28.250 266 12524.83 66.22 55312.82 88888.00 2007-09-23 03:32:28.375 266 12524.85 66.28 55312.82 88888.00 2007-09-23 03:32:28.500 266 12524.83 66.22 55312.80 88888.00 2007-09-23 03:32:28.625 266 12524.80 66.08 55312.80 88888.00 2007-09-23 03:32:28.750 266 12524.83 66.03 55312.85 88888.00 2007-09-23 03:32:28.875 266 12524.80 66.05 55312.85 88888.00 2007-09-23 03:32:29.000 266 12524.85 66.05 55312.82 88888.00 2007-09-23 03:32:29.125 266 12524.88 66.05 55312.88 88888.00 2007-09-23 03:32:29.250 266 12524.85 65.95 55312.85 88888.00 2007-09-23 03:32:29.375 266 12524.80 65.92 55312.85 88888.00 2007-09-23 03:32:29.500 266 12524.77 65.85 55312.88 88888.00 2007-09-23 03:32:29.625 266 12524.83 65.80 55312.88 88888.00 2007-09-23 03:32:29.750 266 12524.77 65.70 55312.85 88888.00 2007-09-23 03:32:29.875 266 12524.77 65.65 55312.85 88888.00 2007-09-23 03:32:30.000 266 12524.77 65.62 55312.88 88888.00 2007-09-23 03:32:30.125 266 12524.77 65.58 55312.90 88888.00 2007-09-23 03:32:30.250 266 12524.77 65.58 55312.90 88888.00 2007-09-23 03:32:30.375 266 12524.77 65.53 55312.88 88888.00 2007-09-23 03:32:30.500 266 12524.80 65.47 55312.88 88888.00 2007-09-23 03:32:30.625 266 12524.77 65.42 55312.90 88888.00 2007-09-23 03:32:30.750 266 12524.85 65.35 55312.93 88888.00 2007-09-23 03:32:30.875 266 12524.85 65.35 55312.95 88888.00 2007-09-23 03:32:31.000 266 12524.77 65.33 55312.95 88888.00 2007-09-23 03:32:31.125 266 12524.77 65.22 55312.93 88888.00 2007-09-23 03:32:31.250 266 12524.75 65.08 55312.90 88888.00 2007-09-23 03:32:31.375 266 12524.75 65.08 55312.93 88888.00 2007-09-23 03:32:31.500 266 12524.80 65.03 55312.93 88888.00 2007-09-23 03:32:31.625 266 12524.77 65.05 55312.95 88888.00 2007-09-23 03:32:31.750 266 12524.75 64.95 55312.93 88888.00 2007-09-23 03:32:31.875 266 12524.75 64.90 55312.93 88888.00 2007-09-23 03:32:32.000 266 12524.83 64.88 55312.95 88888.00 2007-09-23 03:32:32.125 266 12524.77 64.85 55312.95 88888.00 2007-09-23 03:32:32.250 266 12524.73 64.80 55312.95 88888.00 2007-09-23 03:32:32.375 266 12524.83 64.78 55312.97 88888.00 2007-09-23 03:32:32.500 266 12524.80 64.72 55312.95 88888.00 2007-09-23 03:32:32.625 266 12524.75 64.62 55312.93 88888.00 2007-09-23 03:32:32.750 266 12524.67 64.65 55312.95 88888.00 2007-09-23 03:32:32.875 266 12524.67 64.65 55312.97 88888.00 2007-09-23 03:32:33.000 266 12524.65 64.58 55312.95 88888.00 2007-09-23 03:32:33.125 266 12524.62 64.47 55312.93 88888.00 2007-09-23 03:32:33.250 266 12524.52 64.35 55312.90 88888.00 2007-09-23 03:32:33.375 266 12524.58 64.38 55312.90 88888.00 2007-09-23 03:32:33.500 266 12524.62 64.40 55312.93 88888.00 2007-09-23 03:32:33.625 266 12524.60 64.38 55312.90 88888.00 2007-09-23 03:32:33.750 266 12524.50 64.30 55312.90 88888.00 2007-09-23 03:32:33.875 266 12524.40 64.20 55312.90 88888.00 2007-09-23 03:32:34.000 266 12524.45 64.20 55312.93 88888.00 2007-09-23 03:32:34.125 266 12524.50 64.17 55312.93 88888.00 2007-09-23 03:32:34.250 266 12524.48 64.15 55312.88 88888.00 2007-09-23 03:32:34.375 266 12524.48 64.10 55312.88 88888.00 2007-09-23 03:32:34.500 266 12524.45 64.08 55312.88 88888.00 2007-09-23 03:32:34.625 266 12524.40 63.98 55312.90 88888.00 2007-09-23 03:32:34.750 266 12524.38 63.98 55312.90 88888.00 2007-09-23 03:32:34.875 266 12524.38 64.00 55312.93 88888.00 2007-09-23 03:32:35.000 266 12524.42 63.98 55312.90 88888.00 2007-09-23 03:32:35.125 266 12524.45 63.92 55312.93 88888.00 2007-09-23 03:32:35.250 266 12524.40 63.80 55312.93 88888.00 2007-09-23 03:32:35.375 266 12524.42 63.73 55312.90 88888.00 2007-09-23 03:32:35.500 266 12524.42 63.73 55312.88 88888.00 2007-09-23 03:32:35.625 266 12524.40 63.73 55312.90 88888.00 2007-09-23 03:32:35.750 266 12524.33 63.75 55312.90 88888.00 2007-09-23 03:32:35.875 266 12524.25 63.67 55312.90 88888.00 2007-09-23 03:32:36.000 266 12524.25 63.58 55312.88 88888.00 2007-09-23 03:32:36.125 266 12524.27 63.58 55312.88 88888.00 2007-09-23 03:32:36.250 266 12524.25 63.55 55312.90 88888.00 2007-09-23 03:32:36.375 266 12524.27 63.50 55312.88 88888.00 2007-09-23 03:32:36.500 266 12524.30 63.45 55312.88 88888.00 2007-09-23 03:32:36.625 266 12524.40 63.45 55312.85 88888.00 2007-09-23 03:32:36.750 266 12524.35 63.42 55312.85 88888.00 2007-09-23 03:32:36.875 266 12524.30 63.38 55312.85 88888.00 2007-09-23 03:32:37.000 266 12524.25 63.35 55312.82 88888.00 2007-09-23 03:32:37.125 266 12524.20 63.35 55312.82 88888.00 2007-09-23 03:32:37.250 266 12524.25 63.33 55312.82 88888.00 2007-09-23 03:32:37.375 266 12524.30 63.30 55312.82 88888.00 2007-09-23 03:32:37.500 266 12524.20 63.23 55312.82 88888.00 2007-09-23 03:32:37.625 266 12524.20 63.20 55312.82 88888.00 2007-09-23 03:32:37.750 266 12524.25 63.23 55312.85 88888.00 2007-09-23 03:32:37.875 266 12524.25 63.20 55312.82 88888.00 2007-09-23 03:32:38.000 266 12524.25 63.12 55312.80 88888.00 2007-09-23 03:32:38.125 266 12524.27 63.10 55312.80 88888.00 2007-09-23 03:32:38.250 266 12524.25 63.08 55312.78 88888.00 2007-09-23 03:32:38.375 266 12524.20 63.12 55312.80 88888.00 2007-09-23 03:32:38.500 266 12524.10 63.17 55312.80 88888.00 2007-09-23 03:32:38.625 266 12524.05 63.10 55312.78 88888.00 2007-09-23 03:32:38.750 266 12524.10 63.05 55312.75 88888.00 2007-09-23 03:32:38.875 266 12524.12 63.05 55312.75 88888.00 2007-09-23 03:32:39.000 266 12524.08 63.02 55312.75 88888.00 2007-09-23 03:32:39.125 266 12524.00 62.98 55312.70 88888.00 2007-09-23 03:32:39.250 266 12524.02 62.95 55312.72 88888.00 2007-09-23 03:32:39.375 266 12524.10 62.95 55312.72 88888.00 2007-09-23 03:32:39.500 266 12524.17 62.92 55312.70 88888.00 2007-09-23 03:32:39.625 266 12524.20 62.95 55312.68 88888.00 2007-09-23 03:32:39.750 266 12524.20 62.98 55312.68 88888.00 2007-09-23 03:32:39.875 266 12524.17 62.92 55312.68 88888.00 2007-09-23 03:32:40.000 266 12524.20 62.95 55312.65 88888.00 2007-09-23 03:32:40.125 266 12524.25 62.95 55312.68 88888.00 2007-09-23 03:32:40.250 266 12524.25 62.88 55312.65 88888.00 2007-09-23 03:32:40.375 266 12524.25 62.85 55312.60 88888.00 2007-09-23 03:32:40.500 266 12524.27 62.88 55312.60 88888.00 2007-09-23 03:32:40.625 266 12524.27 62.88 55312.60 88888.00 2007-09-23 03:32:40.750 266 12524.25 62.85 55312.60 88888.00 2007-09-23 03:32:40.875 266 12524.23 62.85 55312.57 88888.00 2007-09-23 03:32:41.000 266 12524.25 62.77 55312.55 88888.00 2007-09-23 03:32:41.125 266 12524.35 62.83 55312.57 88888.00 2007-09-23 03:32:41.250 266 12524.30 62.85 55312.55 88888.00 2007-09-23 03:32:41.375 266 12524.33 62.88 55312.53 88888.00 2007-09-23 03:32:41.500 266 12524.30 62.83 55312.50 88888.00 2007-09-23 03:32:41.625 266 12524.27 62.83 55312.50 88888.00 2007-09-23 03:32:41.750 266 12524.25 62.83 55312.47 88888.00 2007-09-23 03:32:41.875 266 12524.25 62.83 55312.50 88888.00 2007-09-23 03:32:42.000 266 12524.30 62.80 55312.50 88888.00 2007-09-23 03:32:42.125 266 12524.17 62.80 55312.45 88888.00 2007-09-23 03:32:42.250 266 12524.10 62.75 55312.38 88888.00 2007-09-23 03:32:42.375 266 12524.20 62.77 55312.43 88888.00 2007-09-23 03:32:42.500 266 12524.25 62.83 55312.43 88888.00 2007-09-23 03:32:42.625 266 12524.25 62.85 55312.43 88888.00 2007-09-23 03:32:42.750 266 12524.27 62.85 55312.38 88888.00 2007-09-23 03:32:42.875 266 12524.25 62.85 55312.38 88888.00 2007-09-23 03:32:43.000 266 12524.27 62.85 55312.32 88888.00 2007-09-23 03:32:43.125 266 12524.30 62.80 55312.35 88888.00 2007-09-23 03:32:43.250 266 12524.40 62.75 55312.38 88888.00 2007-09-23 03:32:43.375 266 12524.48 62.80 55312.38 88888.00 2007-09-23 03:32:43.500 266 12524.40 62.92 55312.35 88888.00 2007-09-23 03:32:43.625 266 12524.30 62.95 55312.35 88888.00 2007-09-23 03:32:43.750 266 12524.35 62.92 55312.35 88888.00 2007-09-23 03:32:43.875 266 12524.35 62.92 55312.35 88888.00 2007-09-23 03:32:44.000 266 12524.38 62.95 55312.32 88888.00 2007-09-23 03:32:44.125 266 12524.33 62.92 55312.30 88888.00 2007-09-23 03:32:44.250 266 12524.25 62.90 55312.30 88888.00 2007-09-23 03:32:44.375 266 12524.35 62.92 55312.30 88888.00 2007-09-23 03:32:44.500 266 12524.33 62.98 55312.28 88888.00 2007-09-23 03:32:44.625 266 12524.42 63.00 55312.28 88888.00 2007-09-23 03:32:44.750 266 12524.48 62.98 55312.25 88888.00 2007-09-23 03:32:44.875 266 12524.48 62.95 55312.20 88888.00 2007-09-23 03:32:45.000 266 12524.45 62.95 55312.20 88888.00 2007-09-23 03:32:45.125 266 12524.48 62.98 55312.20 88888.00 2007-09-23 03:32:45.250 266 12524.45 63.02 55312.15 88888.00 2007-09-23 03:32:45.375 266 12524.48 63.02 55312.12 88888.00 2007-09-23 03:32:45.500 266 12524.52 63.08 55312.12 88888.00 2007-09-23 03:32:45.625 266 12524.58 63.10 55312.12 88888.00 2007-09-23 03:32:45.750 266 12524.60 63.10 55312.12 88888.00 2007-09-23 03:32:45.875 266 12524.58 63.02 55312.10 88888.00 2007-09-23 03:32:46.000 266 12524.60 63.08 55312.07 88888.00 2007-09-23 03:32:46.125 266 12524.60 63.12 55312.10 88888.00 2007-09-23 03:32:46.250 266 12524.52 63.02 55312.05 88888.00 2007-09-23 03:32:46.375 266 12524.55 63.05 55312.05 88888.00 2007-09-23 03:32:46.500 266 12524.60 63.12 55312.03 88888.00 2007-09-23 03:32:46.625 266 12524.60 63.10 55312.00 88888.00 2007-09-23 03:32:46.750 266 12524.60 63.08 55312.00 88888.00 2007-09-23 03:32:46.875 266 12524.60 63.12 55312.00 88888.00 2007-09-23 03:32:47.000 266 12524.65 63.15 55311.97 88888.00 2007-09-23 03:32:47.125 266 12524.67 63.12 55311.97 88888.00 2007-09-23 03:32:47.250 266 12524.73 63.10 55311.95 88888.00 2007-09-23 03:32:47.375 266 12524.73 63.10 55311.93 88888.00 2007-09-23 03:32:47.500 266 12524.77 63.12 55311.95 88888.00 2007-09-23 03:32:47.625 266 12524.75 63.15 55311.95 88888.00 2007-09-23 03:32:47.750 266 12524.70 63.15 55311.93 88888.00 2007-09-23 03:32:47.875 266 12524.77 63.17 55311.90 88888.00 2007-09-23 03:32:48.000 266 12524.88 63.12 55311.90 88888.00 2007-09-23 03:32:48.125 266 12524.92 63.10 55311.90 88888.00 2007-09-23 03:32:48.250 266 12524.90 63.12 55311.93 88888.00 2007-09-23 03:32:48.375 266 12524.85 63.15 55311.90 88888.00 2007-09-23 03:32:48.500 266 12524.90 63.12 55311.88 88888.00 2007-09-23 03:32:48.625 266 12524.88 63.15 55311.82 88888.00 2007-09-23 03:32:48.750 266 12524.80 63.10 55311.82 88888.00 2007-09-23 03:32:48.875 266 12524.77 63.12 55311.82 88888.00 2007-09-23 03:32:49.000 266 12524.83 63.10 55311.85 88888.00 2007-09-23 03:32:49.125 266 12524.85 63.08 55311.78 88888.00 2007-09-23 03:32:49.250 266 12524.88 63.10 55311.82 88888.00 2007-09-23 03:32:49.375 266 12524.98 63.15 55311.82 88888.00 2007-09-23 03:32:49.500 266 12525.00 63.12 55311.80 88888.00 2007-09-23 03:32:49.625 266 12524.92 63.10 55311.78 88888.00 2007-09-23 03:32:49.750 266 12524.90 63.08 55311.78 88888.00 2007-09-23 03:32:49.875 266 12524.92 63.10 55311.80 88888.00 2007-09-23 03:32:50.000 266 12524.98 63.10 55311.78 88888.00 2007-09-23 03:32:50.125 266 12525.00 63.08 55311.80 88888.00 2007-09-23 03:32:50.250 266 12524.98 63.10 55311.80 88888.00 2007-09-23 03:32:50.375 266 12524.92 63.08 55311.75 88888.00 2007-09-23 03:32:50.500 266 12524.92 63.05 55311.75 88888.00 2007-09-23 03:32:50.625 266 12524.98 63.08 55311.75 88888.00 2007-09-23 03:32:50.750 266 12525.00 63.05 55311.70 88888.00 2007-09-23 03:32:50.875 266 12525.05 63.05 55311.72 88888.00 2007-09-23 03:32:51.000 266 12525.10 63.08 55311.72 88888.00 2007-09-23 03:32:51.125 266 12525.10 63.08 55311.72 88888.00 2007-09-23 03:32:51.250 266 12525.05 63.08 55311.75 88888.00 2007-09-23 03:32:51.375 266 12525.05 63.05 55311.72 88888.00 2007-09-23 03:32:51.500 266 12525.05 63.05 55311.72 88888.00 2007-09-23 03:32:51.625 266 12525.10 63.02 55311.70 88888.00 2007-09-23 03:32:51.750 266 12525.20 63.08 55311.72 88888.00 2007-09-23 03:32:51.875 266 12525.20 63.00 55311.70 88888.00 2007-09-23 03:32:52.000 266 12525.20 63.00 55311.72 88888.00 2007-09-23 03:32:52.125 266 12525.17 62.98 55311.72 88888.00 2007-09-23 03:32:52.250 266 12525.12 62.88 55311.70 88888.00 2007-09-23 03:32:52.375 266 12525.15 62.90 55311.68 88888.00 2007-09-23 03:32:52.500 266 12525.12 62.90 55311.68 88888.00 2007-09-23 03:32:52.625 266 12525.10 62.88 55311.65 88888.00 2007-09-23 03:32:52.750 266 12525.17 62.85 55311.68 88888.00 2007-09-23 03:32:52.875 266 12525.15 62.85 55311.68 88888.00 2007-09-23 03:32:53.000 266 12525.12 62.83 55311.65 88888.00 2007-09-23 03:32:53.125 266 12525.20 62.88 55311.68 88888.00 2007-09-23 03:32:53.250 266 12525.20 62.83 55311.65 88888.00 2007-09-23 03:32:53.375 266 12525.23 62.85 55311.65 88888.00 2007-09-23 03:32:53.500 266 12525.17 62.77 55311.65 88888.00 2007-09-23 03:32:53.625 266 12525.23 62.75 55311.65 88888.00 2007-09-23 03:32:53.750 266 12525.25 62.73 55311.65 88888.00 2007-09-23 03:32:53.875 266 12525.23 62.70 55311.65 88888.00 2007-09-23 03:32:54.000 266 12525.23 62.67 55311.62 88888.00 2007-09-23 03:32:54.125 266 12525.23 62.67 55311.65 88888.00 2007-09-23 03:32:54.250 266 12525.20 62.62 55311.62 88888.00 2007-09-23 03:32:54.375 266 12525.27 62.60 55311.65 88888.00 2007-09-23 03:32:54.500 266 12525.33 62.62 55311.65 88888.00 2007-09-23 03:32:54.625 266 12525.33 62.62 55311.62 88888.00 2007-09-23 03:32:54.750 266 12525.25 62.55 55311.60 88888.00 2007-09-23 03:32:54.875 266 12525.27 62.60 55311.57 88888.00 2007-09-23 03:32:55.000 266 12525.30 62.60 55311.57 88888.00 2007-09-23 03:32:55.125 266 12525.30 62.60 55311.60 88888.00 2007-09-23 03:32:55.250 266 12525.15 62.52 55311.62 88888.00 2007-09-23 03:32:55.375 266 12525.17 62.50 55311.60 88888.00 2007-09-23 03:32:55.500 266 12525.15 62.50 55311.57 88888.00 2007-09-23 03:32:55.625 266 12525.23 62.42 55311.62 88888.00 2007-09-23 03:32:55.750 266 12525.33 62.42 55311.62 88888.00 2007-09-23 03:32:55.875 266 12525.35 62.40 55311.60 88888.00 2007-09-23 03:32:56.000 266 12525.35 62.35 55311.60 88888.00 2007-09-23 03:32:56.125 266 12525.33 62.38 55311.62 88888.00 2007-09-23 03:32:56.250 266 12525.33 62.33 55311.62 88888.00 2007-09-23 03:32:56.375 266 12525.33 62.27 55311.60 88888.00 2007-09-23 03:32:56.500 266 12525.35 62.27 55311.62 88888.00 2007-09-23 03:32:56.625 266 12525.40 62.33 55311.65 88888.00 2007-09-23 03:32:56.750 266 12525.40 62.27 55311.62 88888.00 2007-09-23 03:32:56.875 266 12525.42 62.23 55311.65 88888.00 2007-09-23 03:32:57.000 266 12525.40 62.20 55311.62 88888.00 2007-09-23 03:32:57.125 266 12525.50 62.20 55311.65 88888.00 2007-09-23 03:32:57.250 266 12525.52 62.17 55311.62 88888.00 2007-09-23 03:32:57.375 266 12525.48 62.12 55311.62 88888.00 2007-09-23 03:32:57.500 266 12525.45 62.10 55311.62 88888.00 2007-09-23 03:32:57.625 266 12525.48 62.10 55311.65 88888.00 2007-09-23 03:32:57.750 266 12525.50 62.05 55311.65 88888.00 2007-09-23 03:32:57.875 266 12525.50 62.00 55311.65 88888.00 2007-09-23 03:32:58.000 266 12525.50 62.02 55311.62 88888.00 2007-09-23 03:32:58.125 266 12525.40 61.98 55311.65 88888.00 2007-09-23 03:32:58.250 266 12525.27 61.85 55311.62 88888.00 2007-09-23 03:32:58.375 266 12525.30 61.85 55311.62 88888.00 2007-09-23 03:32:58.500 266 12525.38 61.92 55311.65 88888.00 2007-09-23 03:32:58.625 266 12525.40 61.88 55311.62 88888.00 2007-09-23 03:32:58.750 266 12525.33 61.80 55311.65 88888.00 2007-09-23 03:32:58.875 266 12525.33 61.75 55311.68 88888.00 2007-09-23 03:32:59.000 266 12525.35 61.73 55311.62 88888.00 2007-09-23 03:32:59.125 266 12525.30 61.65 55311.62 88888.00 2007-09-23 03:32:59.250 266 12525.20 61.62 55311.62 88888.00 2007-09-23 03:32:59.375 266 12525.25 61.65 55311.62 88888.00 2007-09-23 03:32:59.500 266 12525.30 61.65 55311.65 88888.00 2007-09-23 03:32:59.625 266 12525.38 61.58 55311.68 88888.00 2007-09-23 03:32:59.750 266 12525.38 61.50 55311.68 88888.00 2007-09-23 03:32:59.875 266 12525.27 61.45 55311.65 88888.00 2007-09-23 03:33:00.000 266 12525.25 61.42 55311.62 88888.00 2007-09-23 03:33:00.125 266 12525.23 61.45 55311.68 88888.00 2007-09-23 03:33:00.250 266 12525.12 61.38 55311.70 88888.00 2007-09-23 03:33:00.375 266 12525.20 61.38 55311.72 88888.00 2007-09-23 03:33:00.500 266 12525.25 61.40 55311.75 88888.00 2007-09-23 03:33:00.625 266 12525.23 61.35 55311.70 88888.00 2007-09-23 03:33:00.750 266 12525.17 61.30 55311.72 88888.00 2007-09-23 03:33:00.875 266 12525.15 61.23 55311.70 88888.00 2007-09-23 03:33:01.000 266 12525.10 61.12 55311.70 88888.00 2007-09-23 03:33:01.125 266 12525.12 61.15 55311.72 88888.00 2007-09-23 03:33:01.250 266 12525.08 61.15 55311.72 88888.00 2007-09-23 03:33:01.375 266 12525.10 61.12 55311.72 88888.00 2007-09-23 03:33:01.500 266 12525.10 61.05 55311.70 88888.00 2007-09-23 03:33:01.625 266 12525.08 61.02 55311.72 88888.00 2007-09-23 03:33:01.750 266 12525.05 61.00 55311.72 88888.00 2007-09-23 03:33:01.875 266 12525.05 61.00 55311.75 88888.00 2007-09-23 03:33:02.000 266 12524.98 60.95 55311.75 88888.00 2007-09-23 03:33:02.125 266 12524.90 60.92 55311.72 88888.00 2007-09-23 03:33:02.250 266 12524.88 60.95 55311.75 88888.00 2007-09-23 03:33:02.375 266 12524.90 60.90 55311.78 88888.00 2007-09-23 03:33:02.500 266 12524.85 60.83 55311.78 88888.00 2007-09-23 03:33:02.625 266 12524.80 60.77 55311.78 88888.00 2007-09-23 03:33:02.750 266 12524.77 60.75 55311.78 88888.00 2007-09-23 03:33:02.875 266 12524.77 60.75 55311.78 88888.00 2007-09-23 03:33:03.000 266 12524.83 60.75 55311.80 88888.00 2007-09-23 03:33:03.125 266 12524.88 60.75 55311.85 88888.00 2007-09-23 03:33:03.250 266 12524.80 60.70 55311.82 88888.00 2007-09-23 03:33:03.375 266 12524.80 60.70 55311.85 88888.00 2007-09-23 03:33:03.500 266 12524.83 60.70 55311.82 88888.00 2007-09-23 03:33:03.625 266 12524.83 60.70 55311.88 88888.00 2007-09-23 03:33:03.750 266 12524.83 60.67 55311.85 88888.00 2007-09-23 03:33:03.875 266 12524.75 60.70 55311.82 88888.00 2007-09-23 03:33:04.000 266 12524.67 60.70 55311.82 88888.00 2007-09-23 03:33:04.125 266 12524.62 60.65 55311.82 88888.00 2007-09-23 03:33:04.250 266 12524.67 60.58 55311.88 88888.00 2007-09-23 03:33:04.375 266 12524.70 60.55 55311.88 88888.00 2007-09-23 03:33:04.500 266 12524.62 60.52 55311.85 88888.00 2007-09-23 03:33:04.625 266 12524.60 60.50 55311.88 88888.00 2007-09-23 03:33:04.750 266 12524.60 60.50 55311.85 88888.00 2007-09-23 03:33:04.875 266 12524.52 60.52 55311.88 88888.00 2007-09-23 03:33:05.000 266 12524.55 60.50 55311.85 88888.00 2007-09-23 03:33:05.125 266 12524.48 60.42 55311.88 88888.00 2007-09-23 03:33:05.250 266 12524.30 60.40 55311.88 88888.00 2007-09-23 03:33:05.375 266 12524.33 60.42 55311.88 88888.00 2007-09-23 03:33:05.500 266 12524.35 60.48 55311.90 88888.00 2007-09-23 03:33:05.625 266 12524.38 60.48 55311.90 88888.00 2007-09-23 03:33:05.750 266 12524.30 60.40 55311.90 88888.00 2007-09-23 03:33:05.875 266 12524.20 60.42 55311.93 88888.00 2007-09-23 03:33:06.000 266 12524.15 60.40 55311.93 88888.00 2007-09-23 03:33:06.125 266 12524.12 60.40 55311.93 88888.00 2007-09-23 03:33:06.250 266 12524.15 60.45 55311.90 88888.00 2007-09-23 03:33:06.375 266 12524.12 60.42 55311.88 88888.00 2007-09-23 03:33:06.500 266 12524.15 60.42 55311.93 88888.00 2007-09-23 03:33:06.625 266 12524.17 60.40 55311.93 88888.00 2007-09-23 03:33:06.750 266 12524.17 60.40 55311.93 88888.00 2007-09-23 03:33:06.875 266 12524.15 60.40 55311.93 88888.00 2007-09-23 03:33:07.000 266 12524.12 60.40 55311.93 88888.00 2007-09-23 03:33:07.125 266 12524.05 60.35 55311.95 88888.00 2007-09-23 03:33:07.250 266 12524.05 60.38 55311.97 88888.00 2007-09-23 03:33:07.375 266 12524.05 60.40 55311.95 88888.00 2007-09-23 03:33:07.500 266 12524.02 60.38 55311.95 88888.00 2007-09-23 03:33:07.625 266 12524.02 60.38 55311.95 88888.00 2007-09-23 03:33:07.750 266 12523.98 60.35 55311.95 88888.00 2007-09-23 03:33:07.875 266 12524.02 60.40 55311.97 88888.00 2007-09-23 03:33:08.000 266 12523.95 60.40 55311.97 88888.00 2007-09-23 03:33:08.125 266 12523.92 60.42 55311.97 88888.00 2007-09-23 03:33:08.250 266 12523.77 60.35 55311.95 88888.00 2007-09-23 03:33:08.375 266 12523.77 60.35 55311.95 88888.00 2007-09-23 03:33:08.500 266 12523.83 60.40 55311.97 88888.00 2007-09-23 03:33:08.625 266 12523.80 60.45 55312.00 88888.00 2007-09-23 03:33:08.750 266 12523.77 60.42 55312.00 88888.00 2007-09-23 03:33:08.875 266 12523.77 60.42 55312.03 88888.00 2007-09-23 03:33:09.000 266 12523.77 60.45 55312.03 88888.00 2007-09-23 03:33:09.125 266 12523.70 60.42 55312.00 88888.00 2007-09-23 03:33:09.250 266 12523.67 60.40 55312.03 88888.00 2007-09-23 03:33:09.375 266 12523.67 60.42 55312.03 88888.00 2007-09-23 03:33:09.500 266 12523.62 60.42 55312.03 88888.00 2007-09-23 03:33:09.625 266 12523.62 60.48 55312.00 88888.00 2007-09-23 03:33:09.750 266 12523.58 60.45 55311.97 88888.00 2007-09-23 03:33:09.875 266 12523.50 60.40 55311.95 88888.00 2007-09-23 03:33:10.000 266 12523.48 60.40 55311.97 88888.00 2007-09-23 03:33:10.125 266 12523.50 60.52 55312.00 88888.00 2007-09-23 03:33:10.250 266 12523.40 60.50 55312.00 88888.00 2007-09-23 03:33:10.375 266 12523.33 60.45 55312.03 88888.00 2007-09-23 03:33:10.500 266 12523.38 60.50 55312.03 88888.00 2007-09-23 03:33:10.625 266 12523.38 60.52 55312.05 88888.00 2007-09-23 03:33:10.750 266 12523.27 60.55 55312.05 88888.00 2007-09-23 03:33:10.875 266 12523.30 60.58 55312.03 88888.00 2007-09-23 03:33:11.000 266 12523.38 60.58 55312.03 88888.00 2007-09-23 03:33:11.125 266 12523.35 60.60 55312.05 88888.00 2007-09-23 03:33:11.250 266 12523.33 60.62 55312.07 88888.00 2007-09-23 03:33:11.375 266 12523.38 60.67 55312.10 88888.00 2007-09-23 03:33:11.500 266 12523.27 60.73 55312.10 88888.00 2007-09-23 03:33:11.625 266 12523.25 60.75 55312.10 88888.00 2007-09-23 03:33:11.750 266 12523.20 60.75 55312.07 88888.00 2007-09-23 03:33:11.875 266 12523.15 60.70 55312.03 88888.00 2007-09-23 03:33:12.000 266 12523.15 60.77 55312.03 88888.00 2007-09-23 03:33:12.125 266 12523.15 60.77 55312.05 88888.00 2007-09-23 03:33:12.250 266 12523.12 60.77 55312.07 88888.00 2007-09-23 03:33:12.375 266 12523.17 60.80 55312.05 88888.00 2007-09-23 03:33:12.500 266 12523.10 60.80 55312.03 88888.00 2007-09-23 03:33:12.625 266 12523.02 60.83 55312.03 88888.00 2007-09-23 03:33:12.750 266 12522.98 60.83 55312.05 88888.00 2007-09-23 03:33:12.875 266 12522.95 60.85 55312.07 88888.00 2007-09-23 03:33:13.000 266 12522.92 60.90 55312.03 88888.00 2007-09-23 03:33:13.125 266 12522.98 60.95 55312.07 88888.00 2007-09-23 03:33:13.250 266 12523.00 61.00 55312.10 88888.00 2007-09-23 03:33:13.375 266 12522.95 61.02 55312.07 88888.00 2007-09-23 03:33:13.500 266 12522.85 61.02 55312.07 88888.00 2007-09-23 03:33:13.625 266 12522.83 61.02 55312.10 88888.00 2007-09-23 03:33:13.750 266 12522.83 61.05 55312.07 88888.00 2007-09-23 03:33:13.875 266 12522.83 61.05 55312.10 88888.00 2007-09-23 03:33:14.000 266 12522.80 61.05 55312.10 88888.00 2007-09-23 03:33:14.125 266 12522.80 61.08 55312.07 88888.00 2007-09-23 03:33:14.250 266 12522.70 61.15 55312.07 88888.00 2007-09-23 03:33:14.375 266 12522.73 61.23 55312.07 88888.00 2007-09-23 03:33:14.500 266 12522.70 61.27 55312.07 88888.00 2007-09-23 03:33:14.625 266 12522.77 61.30 55312.07 88888.00 2007-09-23 03:33:14.750 266 12522.77 61.33 55312.07 88888.00 2007-09-23 03:33:14.875 266 12522.75 61.38 55312.07 88888.00 2007-09-23 03:33:15.000 266 12522.77 61.42 55312.10 88888.00 2007-09-23 03:33:15.125 266 12522.83 61.48 55312.12 88888.00 2007-09-23 03:33:15.250 266 12522.80 61.50 55312.10 88888.00 2007-09-23 03:33:15.375 266 12522.75 61.50 55312.10 88888.00 2007-09-23 03:33:15.500 266 12522.65 61.50 55312.10 88888.00 2007-09-23 03:33:15.625 266 12522.62 61.55 55312.10 88888.00 2007-09-23 03:33:15.750 266 12522.65 61.52 55312.10 88888.00 2007-09-23 03:33:15.875 266 12522.67 61.55 55312.07 88888.00 2007-09-23 03:33:16.000 266 12522.67 61.58 55312.07 88888.00 2007-09-23 03:33:16.125 266 12522.70 61.62 55312.10 88888.00 2007-09-23 03:33:16.250 266 12522.67 61.70 55312.12 88888.00 2007-09-23 03:33:16.375 266 12522.65 61.73 55312.07 88888.00 2007-09-23 03:33:16.500 266 12522.62 61.77 55312.07 88888.00 2007-09-23 03:33:16.625 266 12522.60 61.80 55312.07 88888.00 2007-09-23 03:33:16.750 266 12522.60 61.85 55312.07 88888.00 2007-09-23 03:33:16.875 266 12522.62 61.88 55312.10 88888.00 2007-09-23 03:33:17.000 266 12522.55 61.83 55312.07 88888.00 2007-09-23 03:33:17.125 266 12522.50 61.88 55312.10 88888.00 2007-09-23 03:33:17.250 266 12522.50 61.90 55312.05 88888.00 2007-09-23 03:33:17.375 266 12522.58 61.88 55312.03 88888.00 2007-09-23 03:33:17.500 266 12522.52 61.88 55312.00 88888.00 2007-09-23 03:33:17.625 266 12522.52 61.95 55312.03 88888.00 2007-09-23 03:33:17.750 266 12522.58 62.00 55312.03 88888.00 2007-09-23 03:33:17.875 266 12522.58 62.02 55312.03 88888.00 2007-09-23 03:33:18.000 266 12522.50 62.05 55312.00 88888.00 2007-09-23 03:33:18.125 266 12522.55 62.10 55312.00 88888.00 2007-09-23 03:33:18.250 266 12522.60 62.10 55312.07 88888.00 2007-09-23 03:33:18.375 266 12522.58 62.12 55312.03 88888.00 2007-09-23 03:33:18.500 266 12522.58 62.15 55312.03 88888.00 2007-09-23 03:33:18.625 266 12522.58 62.17 55312.03 88888.00 2007-09-23 03:33:18.750 266 12522.62 62.23 55312.03 88888.00 2007-09-23 03:33:18.875 266 12522.62 62.23 55312.03 88888.00 2007-09-23 03:33:19.000 266 12522.58 62.25 55312.00 88888.00 2007-09-23 03:33:19.125 266 12522.55 62.27 55312.03 88888.00 2007-09-23 03:33:19.250 266 12522.52 62.30 55312.03 88888.00 2007-09-23 03:33:19.375 266 12522.52 62.27 55312.00 88888.00 2007-09-23 03:33:19.500 266 12522.52 62.27 55311.95 88888.00 2007-09-23 03:33:19.625 266 12522.58 62.27 55311.97 88888.00 2007-09-23 03:33:19.750 266 12522.60 62.35 55312.00 88888.00 2007-09-23 03:33:19.875 266 12522.52 62.38 55312.00 88888.00 2007-09-23 03:33:20.000 266 12522.58 62.35 55311.97 88888.00 2007-09-23 03:33:20.125 266 12522.60 62.38 55311.97 88888.00 2007-09-23 03:33:20.250 266 12522.52 62.35 55311.95 88888.00 2007-09-23 03:33:20.375 266 12522.45 62.40 55311.97 88888.00 2007-09-23 03:33:20.500 266 12522.48 62.48 55312.00 88888.00 2007-09-23 03:33:20.625 266 12522.50 62.48 55311.97 88888.00 2007-09-23 03:33:20.750 266 12522.50 62.42 55311.93 88888.00 2007-09-23 03:33:20.875 266 12522.52 62.45 55311.93 88888.00 2007-09-23 03:33:21.000 266 12522.50 62.50 55311.97 88888.00 2007-09-23 03:33:21.125 266 12522.52 62.58 55311.97 88888.00 2007-09-23 03:33:21.250 266 12522.58 62.58 55311.97 88888.00 2007-09-23 03:33:21.375 266 12522.65 62.58 55311.97 88888.00 2007-09-23 03:33:21.500 266 12522.52 62.58 55311.93 88888.00 2007-09-23 03:33:21.625 266 12522.48 62.58 55311.93 88888.00 2007-09-23 03:33:21.750 266 12522.55 62.65 55311.95 88888.00 2007-09-23 03:33:21.875 266 12522.58 62.67 55311.93 88888.00 2007-09-23 03:33:22.000 266 12522.50 62.65 55311.90 88888.00 2007-09-23 03:33:22.125 266 12522.48 62.65 55311.90 88888.00 2007-09-23 03:33:22.250 266 12522.50 62.62 55311.88 88888.00 2007-09-23 03:33:22.375 266 12522.52 62.65 55311.88 88888.00 2007-09-23 03:33:22.500 266 12522.48 62.70 55311.88 88888.00 2007-09-23 03:33:22.625 266 12522.42 62.65 55311.85 88888.00 2007-09-23 03:33:22.750 266 12522.45 62.67 55311.85 88888.00 2007-09-23 03:33:22.875 266 12522.52 62.70 55311.88 88888.00 2007-09-23 03:33:23.000 266 12522.55 62.70 55311.85 88888.00 2007-09-23 03:33:23.125 266 12522.62 62.75 55311.88 88888.00 2007-09-23 03:33:23.250 266 12522.65 62.75 55311.88 88888.00 2007-09-23 03:33:23.375 266 12522.62 62.75 55311.88 88888.00 2007-09-23 03:33:23.500 266 12522.58 62.75 55311.90 88888.00 2007-09-23 03:33:23.625 266 12522.58 62.77 55311.85 88888.00 2007-09-23 03:33:23.750 266 12522.65 62.80 55311.85 88888.00 2007-09-23 03:33:23.875 266 12522.73 62.77 55311.85 88888.00 2007-09-23 03:33:24.000 266 12522.73 62.73 55311.80 88888.00 2007-09-23 03:33:24.125 266 12522.73 62.75 55311.82 88888.00 2007-09-23 03:33:24.250 266 12522.70 62.77 55311.82 88888.00 2007-09-23 03:33:24.375 266 12522.70 62.77 55311.80 88888.00 2007-09-23 03:33:24.500 266 12522.67 62.77 55311.80 88888.00 2007-09-23 03:33:24.625 266 12522.62 62.73 55311.80 88888.00 2007-09-23 03:33:24.750 266 12522.67 62.73 55311.80 88888.00 2007-09-23 03:33:24.875 266 12522.73 62.73 55311.80 88888.00 2007-09-23 03:33:25.000 266 12522.73 62.75 55311.80 88888.00 2007-09-23 03:33:25.125 266 12522.73 62.73 55311.82 88888.00 2007-09-23 03:33:25.250 266 12522.73 62.67 55311.80 88888.00 2007-09-23 03:33:25.375 266 12522.75 62.73 55311.78 88888.00 2007-09-23 03:33:25.500 266 12522.80 62.70 55311.75 88888.00 2007-09-23 03:33:25.625 266 12522.83 62.67 55311.78 88888.00 2007-09-23 03:33:25.750 266 12522.83 62.70 55311.75 88888.00 2007-09-23 03:33:25.875 266 12522.83 62.75 55311.75 88888.00 2007-09-23 03:33:26.000 266 12522.80 62.75 55311.72 88888.00 2007-09-23 03:33:26.125 266 12522.85 62.75 55311.72 88888.00 2007-09-23 03:33:26.250 266 12522.80 62.73 55311.70 88888.00 2007-09-23 03:33:26.375 266 12522.88 62.73 55311.72 88888.00 2007-09-23 03:33:26.500 266 12522.92 62.73 55311.70 88888.00 2007-09-23 03:33:26.625 266 12522.90 62.65 55311.68 88888.00 2007-09-23 03:33:26.750 266 12522.80 62.65 55311.62 88888.00 2007-09-23 03:33:26.875 266 12522.67 62.65 55311.62 88888.00 2007-09-23 03:33:27.000 266 12522.67 62.67 55311.60 88888.00 2007-09-23 03:33:27.125 266 12522.80 62.65 55311.62 88888.00 2007-09-23 03:33:27.250 266 12522.80 62.58 55311.62 88888.00 2007-09-23 03:33:27.375 266 12522.80 62.55 55311.60 88888.00 2007-09-23 03:33:27.500 266 12522.83 62.60 55311.62 88888.00 2007-09-23 03:33:27.625 266 12522.83 62.62 55311.62 88888.00 2007-09-23 03:33:27.750 266 12522.85 62.62 55311.60 88888.00 2007-09-23 03:33:27.875 266 12522.85 62.58 55311.60 88888.00 2007-09-23 03:33:28.000 266 12522.85 62.52 55311.57 88888.00 2007-09-23 03:33:28.125 266 12522.88 62.52 55311.60 88888.00 2007-09-23 03:33:28.250 266 12522.90 62.52 55311.60 88888.00 2007-09-23 03:33:28.375 266 12522.92 62.50 55311.57 88888.00 2007-09-23 03:33:28.500 266 12522.95 62.52 55311.57 88888.00 2007-09-23 03:33:28.625 266 12523.00 62.52 55311.60 88888.00 2007-09-23 03:33:28.750 266 12523.00 62.48 55311.57 88888.00 2007-09-23 03:33:28.875 266 12522.92 62.45 55311.57 88888.00 2007-09-23 03:33:29.000 266 12522.95 62.40 55311.57 88888.00 2007-09-23 03:33:29.125 266 12522.98 62.42 55311.60 88888.00 2007-09-23 03:33:29.250 266 12522.98 62.40 55311.57 88888.00 2007-09-23 03:33:29.375 266 12522.95 62.35 55311.57 88888.00 2007-09-23 03:33:29.500 266 12522.92 62.33 55311.57 88888.00 2007-09-23 03:33:29.625 266 12522.92 62.38 55311.57 88888.00 2007-09-23 03:33:29.750 266 12522.98 62.38 55311.57 88888.00 2007-09-23 03:33:29.875 266 12523.10 62.35 55311.55 88888.00 2007-09-23 03:33:30.000 266 12523.12 62.30 55311.55 88888.00 2007-09-23 03:33:30.125 266 12523.10 62.30 55311.55 88888.00 2007-09-23 03:33:30.250 266 12523.08 62.27 55311.53 88888.00 2007-09-23 03:33:30.375 266 12523.10 62.33 55311.53 88888.00 2007-09-23 03:33:30.500 266 12523.05 62.33 55311.53 88888.00 2007-09-23 03:33:30.625 266 12523.02 62.25 55311.50 88888.00 2007-09-23 03:33:30.750 266 12523.02 62.25 55311.50 88888.00 2007-09-23 03:33:30.875 266 12523.00 62.20 55311.50 88888.00 2007-09-23 03:33:31.000 266 12523.00 62.17 55311.50 88888.00 2007-09-23 03:33:31.125 266 12523.02 62.15 55311.50 88888.00 2007-09-23 03:33:31.250 266 12523.02 62.12 55311.50 88888.00 2007-09-23 03:33:31.375 266 12523.05 62.12 55311.47 88888.00 2007-09-23 03:33:31.500 266 12523.00 62.12 55311.47 88888.00 2007-09-23 03:33:31.625 266 12523.05 62.15 55311.47 88888.00 2007-09-23 03:33:31.750 266 12523.08 62.17 55311.45 88888.00 2007-09-23 03:33:31.875 266 12523.08 62.10 55311.45 88888.00 2007-09-23 03:33:32.000 266 12523.00 62.08 55311.43 88888.00 2007-09-23 03:33:32.125 266 12523.02 62.05 55311.40 88888.00 2007-09-23 03:33:32.250 266 12523.10 62.02 55311.43 88888.00 2007-09-23 03:33:32.375 266 12523.10 62.08 55311.40 88888.00 2007-09-23 03:33:32.500 266 12523.08 62.08 55311.43 88888.00 2007-09-23 03:33:32.625 266 12523.12 62.05 55311.43 88888.00 2007-09-23 03:33:32.750 266 12523.15 62.05 55311.43 88888.00 2007-09-23 03:33:32.875 266 12523.20 62.08 55311.43 88888.00 2007-09-23 03:33:33.000 266 12523.15 62.02 55311.43 88888.00 2007-09-23 03:33:33.125 266 12523.12 61.98 55311.40 88888.00 2007-09-23 03:33:33.250 266 12523.12 61.98 55311.35 88888.00 2007-09-23 03:33:33.375 266 12523.17 61.92 55311.32 88888.00 2007-09-23 03:33:33.500 266 12523.15 61.92 55311.32 88888.00 2007-09-23 03:33:33.625 266 12523.17 61.95 55311.32 88888.00 2007-09-23 03:33:33.750 266 12523.15 61.95 55311.38 88888.00 2007-09-23 03:33:33.875 266 12523.23 61.98 55311.32 88888.00 2007-09-23 03:33:34.000 266 12523.25 61.95 55311.30 88888.00 2007-09-23 03:33:34.125 266 12523.17 61.95 55311.28 88888.00 2007-09-23 03:33:34.250 266 12523.10 61.95 55311.28 88888.00 2007-09-23 03:33:34.375 266 12523.12 62.00 55311.30 88888.00 2007-09-23 03:33:34.500 266 12523.20 62.00 55311.32 88888.00 2007-09-23 03:33:34.625 266 12523.20 61.92 55311.30 88888.00 2007-09-23 03:33:34.750 266 12523.25 61.92 55311.28 88888.00 2007-09-23 03:33:34.875 266 12523.23 61.95 55311.25 88888.00 2007-09-23 03:33:35.000 266 12523.20 61.98 55311.22 88888.00 2007-09-23 03:33:35.125 266 12523.15 61.98 55311.25 88888.00 2007-09-23 03:33:35.250 266 12523.23 61.95 55311.25 88888.00 2007-09-23 03:33:35.375 266 12523.30 61.98 55311.25 88888.00 2007-09-23 03:33:35.500 266 12523.27 61.88 55311.22 88888.00 2007-09-23 03:33:35.625 266 12523.35 61.85 55311.22 88888.00 2007-09-23 03:33:35.750 266 12523.42 61.90 55311.22 88888.00 2007-09-23 03:33:35.875 266 12523.40 61.92 55311.18 88888.00 2007-09-23 03:33:36.000 266 12523.38 61.95 55311.18 88888.00 2007-09-23 03:33:36.125 266 12523.48 62.02 55311.25 88888.00 2007-09-23 03:33:36.250 266 12523.50 62.02 55311.22 88888.00 2007-09-23 03:33:36.375 266 12523.48 62.00 55311.20 88888.00 2007-09-23 03:33:36.500 266 12523.42 62.00 55311.18 88888.00 2007-09-23 03:33:36.625 266 12523.45 61.98 55311.18 88888.00 2007-09-23 03:33:36.750 266 12523.42 61.90 55311.15 88888.00 2007-09-23 03:33:36.875 266 12523.40 61.92 55311.18 88888.00 2007-09-23 03:33:37.000 266 12523.52 61.98 55311.15 88888.00 2007-09-23 03:33:37.125 266 12523.58 62.02 55311.15 88888.00 2007-09-23 03:33:37.250 266 12523.50 62.00 55311.12 88888.00 2007-09-23 03:33:37.375 266 12523.52 61.98 55311.10 88888.00 2007-09-23 03:33:37.500 266 12523.55 61.95 55311.05 88888.00 2007-09-23 03:33:37.625 266 12523.52 62.00 55311.05 88888.00 2007-09-23 03:33:37.750 266 12523.55 61.98 55311.05 88888.00 2007-09-23 03:33:37.875 266 12523.58 61.98 55311.05 88888.00 2007-09-23 03:33:38.000 266 12523.67 62.00 55311.03 88888.00 2007-09-23 03:33:38.125 266 12523.70 62.02 55311.00 88888.00 2007-09-23 03:33:38.250 266 12523.70 62.05 55311.03 88888.00 2007-09-23 03:33:38.375 266 12523.70 62.05 55311.03 88888.00 2007-09-23 03:33:38.500 266 12523.67 62.10 55311.03 88888.00 2007-09-23 03:33:38.625 266 12523.62 62.12 55311.00 88888.00 2007-09-23 03:33:38.750 266 12523.62 62.02 55310.97 88888.00 2007-09-23 03:33:38.875 266 12523.67 62.00 55310.95 88888.00 2007-09-23 03:33:39.000 266 12523.67 62.02 55310.93 88888.00 2007-09-23 03:33:39.125 266 12523.73 62.08 55310.95 88888.00 2007-09-23 03:33:39.250 266 12523.70 62.10 55310.95 88888.00 2007-09-23 03:33:39.375 266 12523.77 62.12 55310.90 88888.00 2007-09-23 03:33:39.500 266 12523.83 62.10 55310.90 88888.00 2007-09-23 03:33:39.625 266 12523.88 62.10 55310.88 88888.00 2007-09-23 03:33:39.750 266 12523.88 62.08 55310.88 88888.00 2007-09-23 03:33:39.875 266 12523.90 62.10 55310.88 88888.00 2007-09-23 03:33:40.000 266 12523.90 62.08 55310.82 88888.00 2007-09-23 03:33:40.125 266 12523.88 62.08 55310.82 88888.00 2007-09-23 03:33:40.250 266 12523.88 62.12 55310.82 88888.00 2007-09-23 03:33:40.375 266 12523.95 62.15 55310.82 88888.00 2007-09-23 03:33:40.500 266 12524.02 62.15 55310.80 88888.00 2007-09-23 03:33:40.625 266 12524.08 62.15 55310.78 88888.00 2007-09-23 03:33:40.750 266 12524.00 62.08 55310.72 88888.00 2007-09-23 03:33:40.875 266 12524.08 62.17 55310.78 88888.00 2007-09-23 03:33:41.000 266 12524.10 62.20 55310.75 88888.00 2007-09-23 03:33:41.125 266 12524.08 62.17 55310.78 88888.00 2007-09-23 03:33:41.250 266 12524.10 62.15 55310.75 88888.00 2007-09-23 03:33:41.375 266 12524.15 62.10 55310.70 88888.00 2007-09-23 03:33:41.500 266 12524.12 62.15 55310.70 88888.00 2007-09-23 03:33:41.625 266 12524.17 62.25 55310.70 88888.00 2007-09-23 03:33:41.750 266 12524.20 62.23 55310.68 88888.00 2007-09-23 03:33:41.875 266 12524.27 62.20 55310.68 88888.00 2007-09-23 03:33:42.000 266 12524.25 62.27 55310.65 88888.00 2007-09-23 03:33:42.125 266 12524.23 62.33 55310.68 88888.00 2007-09-23 03:33:42.250 266 12524.23 62.25 55310.65 88888.00 2007-09-23 03:33:42.375 266 12524.25 62.23 55310.62 88888.00 2007-09-23 03:33:42.500 266 12524.27 62.25 55310.62 88888.00 2007-09-23 03:33:42.625 266 12524.27 62.30 55310.60 88888.00 2007-09-23 03:33:42.750 266 12524.30 62.27 55310.60 88888.00 2007-09-23 03:33:42.875 266 12524.25 62.25 55310.55 88888.00 2007-09-23 03:33:43.000 266 12524.20 62.27 55310.55 88888.00 2007-09-23 03:33:43.125 266 12524.30 62.27 55310.50 88888.00 2007-09-23 03:33:43.250 266 12524.33 62.20 55310.50 88888.00 2007-09-23 03:33:43.375 266 12524.38 62.23 55310.47 88888.00 2007-09-23 03:33:43.500 266 12524.38 62.23 55310.50 88888.00 2007-09-23 03:33:43.625 266 12524.42 62.27 55310.47 88888.00 2007-09-23 03:33:43.750 266 12524.45 62.35 55310.47 88888.00 2007-09-23 03:33:43.875 266 12524.48 62.35 55310.50 88888.00 2007-09-23 03:33:44.000 266 12524.52 62.30 55310.47 88888.00 2007-09-23 03:33:44.125 266 12524.52 62.25 55310.45 88888.00 2007-09-23 03:33:44.250 266 12524.50 62.25 55310.43 88888.00 2007-09-23 03:33:44.375 266 12524.55 62.27 55310.43 88888.00 2007-09-23 03:33:44.500 266 12524.50 62.30 55310.45 88888.00 2007-09-23 03:33:44.625 266 12524.58 62.35 55310.45 88888.00 2007-09-23 03:33:44.750 266 12524.62 62.33 55310.45 88888.00 2007-09-23 03:33:44.875 266 12524.65 62.27 55310.40 88888.00 2007-09-23 03:33:45.000 266 12524.65 62.27 55310.38 88888.00 2007-09-23 03:33:45.125 266 12524.62 62.25 55310.38 88888.00 2007-09-23 03:33:45.250 266 12524.67 62.27 55310.38 88888.00 2007-09-23 03:33:45.375 266 12524.70 62.27 55310.35 88888.00 2007-09-23 03:33:45.500 266 12524.73 62.27 55310.35 88888.00 2007-09-23 03:33:45.625 266 12524.75 62.38 55310.35 88888.00 2007-09-23 03:33:45.750 266 12524.77 62.38 55310.38 88888.00 2007-09-23 03:33:45.875 266 12524.73 62.35 55310.35 88888.00 2007-09-23 03:33:46.000 266 12524.70 62.38 55310.30 88888.00 2007-09-23 03:33:46.125 266 12524.67 62.35 55310.32 88888.00 2007-09-23 03:33:46.250 266 12524.62 62.27 55310.32 88888.00 2007-09-23 03:33:46.375 266 12524.70 62.27 55310.35 88888.00 2007-09-23 03:33:46.500 266 12524.77 62.25 55310.32 88888.00 2007-09-23 03:33:46.625 266 12524.83 62.30 55310.32 88888.00 2007-09-23 03:33:46.750 266 12524.85 62.33 55310.30 88888.00 2007-09-23 03:33:46.875 266 12524.90 62.33 55310.25 88888.00 2007-09-23 03:33:47.000 266 12524.90 62.30 55310.22 88888.00 2007-09-23 03:33:47.125 266 12524.88 62.25 55310.22 88888.00 2007-09-23 03:33:47.250 266 12524.85 62.23 55310.22 88888.00 2007-09-23 03:33:47.375 266 12524.88 62.25 55310.25 88888.00 2007-09-23 03:33:47.500 266 12524.85 62.27 55310.22 88888.00 2007-09-23 03:33:47.625 266 12524.88 62.23 55310.20 88888.00 2007-09-23 03:33:47.750 266 12525.02 62.23 55310.25 88888.00 2007-09-23 03:33:47.875 266 12524.98 62.20 55310.20 88888.00 2007-09-23 03:33:48.000 266 12524.92 62.25 55310.20 88888.00 2007-09-23 03:33:48.125 266 12524.88 62.27 55310.20 88888.00 2007-09-23 03:33:48.250 266 12524.83 62.23 55310.18 88888.00 2007-09-23 03:33:48.375 266 12524.88 62.17 55310.18 88888.00 2007-09-23 03:33:48.500 266 12524.90 62.15 55310.15 88888.00 2007-09-23 03:33:48.625 266 12524.90 62.17 55310.15 88888.00 2007-09-23 03:33:48.750 266 12524.92 62.15 55310.18 88888.00 2007-09-23 03:33:48.875 266 12524.98 62.12 55310.15 88888.00 2007-09-23 03:33:49.000 266 12524.98 62.08 55310.12 88888.00 2007-09-23 03:33:49.125 266 12525.00 62.08 55310.15 88888.00 2007-09-23 03:33:49.250 266 12525.00 62.08 55310.18 88888.00 2007-09-23 03:33:49.375 266 12525.02 62.12 55310.15 88888.00 2007-09-23 03:33:49.500 266 12524.92 62.05 55310.15 88888.00 2007-09-23 03:33:49.625 266 12524.85 62.00 55310.12 88888.00 2007-09-23 03:33:49.750 266 12524.92 62.08 55310.12 88888.00 2007-09-23 03:33:49.875 266 12524.92 62.05 55310.10 88888.00 2007-09-23 03:33:50.000 266 12524.90 61.98 55310.07 88888.00 2007-09-23 03:33:50.125 266 12524.83 61.92 55310.10 88888.00 2007-09-23 03:33:50.250 266 12524.83 61.95 55310.10 88888.00 2007-09-23 03:33:50.375 266 12524.88 61.92 55310.07 88888.00 2007-09-23 03:33:50.500 266 12524.98 61.92 55310.07 88888.00 2007-09-23 03:33:50.625 266 12525.02 62.00 55310.07 88888.00 2007-09-23 03:33:50.750 266 12525.02 61.98 55310.07 88888.00 2007-09-23 03:33:50.875 266 12524.98 61.90 55310.07 88888.00 2007-09-23 03:33:51.000 266 12524.88 61.85 55310.03 88888.00 2007-09-23 03:33:51.125 266 12524.85 61.85 55310.05 88888.00 2007-09-23 03:33:51.250 266 12524.88 61.85 55310.07 88888.00 2007-09-23 03:33:51.375 266 12524.92 61.85 55310.07 88888.00 2007-09-23 03:33:51.500 266 12524.95 61.83 55310.07 88888.00 2007-09-23 03:33:51.625 266 12524.95 61.77 55310.07 88888.00 2007-09-23 03:33:51.750 266 12524.95 61.75 55310.05 88888.00 2007-09-23 03:33:51.875 266 12524.88 61.73 55310.05 88888.00 2007-09-23 03:33:52.000 266 12524.85 61.73 55310.05 88888.00 2007-09-23 03:33:52.125 266 12524.88 61.75 55310.07 88888.00 2007-09-23 03:33:52.250 266 12524.90 61.73 55310.05 88888.00 2007-09-23 03:33:52.375 266 12524.88 61.70 55310.05 88888.00 2007-09-23 03:33:52.500 266 12524.85 61.62 55310.05 88888.00 2007-09-23 03:33:52.625 266 12524.88 61.62 55310.05 88888.00 2007-09-23 03:33:52.750 266 12524.88 61.65 55310.07 88888.00 2007-09-23 03:33:52.875 266 12524.88 61.73 55310.10 88888.00 2007-09-23 03:33:53.000 266 12524.90 61.67 55310.07 88888.00 2007-09-23 03:33:53.125 266 12524.83 61.62 55310.10 88888.00 2007-09-23 03:33:53.250 266 12524.85 61.55 55310.07 88888.00 2007-09-23 03:33:53.375 266 12524.90 61.55 55310.05 88888.00 2007-09-23 03:33:53.500 266 12524.92 61.52 55310.05 88888.00 2007-09-23 03:33:53.625 266 12524.83 61.50 55310.07 88888.00 2007-09-23 03:33:53.750 266 12524.88 61.52 55310.10 88888.00 2007-09-23 03:33:53.875 266 12524.85 61.50 55310.12 88888.00 2007-09-23 03:33:54.000 266 12524.80 61.48 55310.10 88888.00 2007-09-23 03:33:54.125 266 12524.83 61.45 55310.07 88888.00 2007-09-23 03:33:54.250 266 12524.80 61.42 55310.10 88888.00 2007-09-23 03:33:54.375 266 12524.80 61.42 55310.10 88888.00 2007-09-23 03:33:54.500 266 12524.83 61.48 55310.10 88888.00 2007-09-23 03:33:54.625 266 12524.88 61.45 55310.12 88888.00 2007-09-23 03:33:54.750 266 12524.85 61.40 55310.10 88888.00 2007-09-23 03:33:54.875 266 12524.80 61.38 55310.10 88888.00 2007-09-23 03:33:55.000 266 12524.77 61.40 55310.07 88888.00 2007-09-23 03:33:55.125 266 12524.75 61.38 55310.07 88888.00 2007-09-23 03:33:55.250 266 12524.58 61.23 55310.07 88888.00 2007-09-23 03:33:55.375 266 12524.58 61.20 55310.10 88888.00 2007-09-23 03:33:55.500 266 12524.65 61.27 55310.15 88888.00 2007-09-23 03:33:55.625 266 12524.62 61.25 55310.12 88888.00 2007-09-23 03:33:55.750 266 12524.55 61.20 55310.10 88888.00 2007-09-23 03:33:55.875 266 12524.55 61.20 55310.12 88888.00 2007-09-23 03:33:56.000 266 12524.60 61.25 55310.12 88888.00 2007-09-23 03:33:56.125 266 12524.58 61.23 55310.12 88888.00 2007-09-23 03:33:56.250 266 12524.52 61.20 55310.15 88888.00 2007-09-23 03:33:56.375 266 12524.62 61.20 55310.18 88888.00 2007-09-23 03:33:56.500 266 12524.62 61.23 55310.18 88888.00 2007-09-23 03:33:56.625 266 12524.58 61.25 55310.15 88888.00 2007-09-23 03:33:56.750 266 12524.52 61.17 55310.12 88888.00 2007-09-23 03:33:56.875 266 12524.40 61.05 55310.12 88888.00 2007-09-23 03:33:57.000 266 12524.35 61.05 55310.12 88888.00 2007-09-23 03:33:57.125 266 12524.40 61.10 55310.18 88888.00 2007-09-23 03:33:57.250 266 12524.40 61.08 55310.20 88888.00 2007-09-23 03:33:57.375 266 12524.42 61.10 55310.20 88888.00 2007-09-23 03:33:57.500 266 12524.40 61.10 55310.20 88888.00 2007-09-23 03:33:57.625 266 12524.40 61.10 55310.20 88888.00 2007-09-23 03:33:57.750 266 12524.33 61.12 55310.20 88888.00 2007-09-23 03:33:57.875 266 12524.30 61.08 55310.20 88888.00 2007-09-23 03:33:58.000 266 12524.27 61.08 55310.22 88888.00 2007-09-23 03:33:58.125 266 12524.17 61.05 55310.20 88888.00 2007-09-23 03:33:58.250 266 12524.17 61.05 55310.22 88888.00 2007-09-23 03:33:58.375 266 12524.20 61.05 55310.20 88888.00 2007-09-23 03:33:58.500 266 12524.25 61.02 55310.20 88888.00 2007-09-23 03:33:58.625 266 12524.17 61.02 55310.20 88888.00 2007-09-23 03:33:58.750 266 12524.17 61.02 55310.22 88888.00 2007-09-23 03:33:58.875 266 12524.27 61.10 55310.28 88888.00 2007-09-23 03:33:59.000 266 12524.23 61.10 55310.28 88888.00 2007-09-23 03:33:59.125 266 12524.12 61.02 55310.25 88888.00 2007-09-23 03:33:59.250 266 12524.10 60.98 55310.28 88888.00 2007-09-23 03:33:59.375 266 12524.10 61.00 55310.22 88888.00 2007-09-23 03:33:59.500 266 12524.17 61.05 55310.25 88888.00 2007-09-23 03:33:59.625 266 12524.25 61.10 55310.28 88888.00 2007-09-23 03:33:59.750 266 12524.15 61.08 55310.25 88888.00 2007-09-23 03:33:59.875 266 12524.02 61.05 55310.22 88888.00 2007-09-23 03:34:00.000 266 12524.00 61.08 55310.25 88888.00 2007-09-23 03:34:00.125 266 12524.02 61.10 55310.30 88888.00 2007-09-23 03:34:00.250 266 12524.00 61.08 55310.35 88888.00 2007-09-23 03:34:00.375 266 12524.05 61.05 55310.32 88888.00 2007-09-23 03:34:00.500 266 12524.02 61.02 55310.28 88888.00 2007-09-23 03:34:00.625 266 12524.05 61.05 55310.30 88888.00 2007-09-23 03:34:00.750 266 12524.08 61.10 55310.32 88888.00 2007-09-23 03:34:00.875 266 12524.02 61.12 55310.30 88888.00 2007-09-23 03:34:01.000 266 12523.95 61.08 55310.28 88888.00 2007-09-23 03:34:01.125 266 12523.98 61.08 55310.32 88888.00 2007-09-23 03:34:01.250 266 12523.98 61.17 55310.35 88888.00 2007-09-23 03:34:01.375 266 12523.95 61.20 55310.35 88888.00 2007-09-23 03:34:01.500 266 12523.92 61.17 55310.35 88888.00 2007-09-23 03:34:01.625 266 12523.90 61.17 55310.32 88888.00 2007-09-23 03:34:01.750 266 12523.80 61.17 55310.32 88888.00 2007-09-23 03:34:01.875 266 12523.73 61.23 55310.32 88888.00 2007-09-23 03:34:02.000 266 12523.80 61.23 55310.35 88888.00 2007-09-23 03:34:02.125 266 12523.83 61.33 55310.38 88888.00 2007-09-23 03:34:02.250 266 12523.80 61.30 55310.35 88888.00 2007-09-23 03:34:02.375 266 12523.75 61.30 55310.32 88888.00 2007-09-23 03:34:02.500 266 12523.75 61.33 55310.35 88888.00 2007-09-23 03:34:02.625 266 12523.75 61.38 55310.38 88888.00 2007-09-23 03:34:02.750 266 12523.77 61.42 55310.40 88888.00 2007-09-23 03:34:02.875 266 12523.77 61.42 55310.40 88888.00 2007-09-23 03:34:03.000 266 12523.73 61.42 55310.40 88888.00 2007-09-23 03:34:03.125 266 12523.65 61.45 55310.43 88888.00 2007-09-23 03:34:03.250 266 12523.58 61.48 55310.38 88888.00 2007-09-23 03:34:03.375 266 12523.52 61.45 55310.40 88888.00 2007-09-23 03:34:03.500 266 12523.52 61.52 55310.38 88888.00 2007-09-23 03:34:03.625 266 12523.52 61.55 55310.38 88888.00 2007-09-23 03:34:03.750 266 12523.58 61.60 55310.43 88888.00 2007-09-23 03:34:03.875 266 12523.62 61.60 55310.43 88888.00 2007-09-23 03:34:04.000 266 12523.50 61.62 55310.43 88888.00 2007-09-23 03:34:04.125 266 12523.50 61.65 55310.43 88888.00 2007-09-23 03:34:04.250 266 12523.50 61.73 55310.45 88888.00 2007-09-23 03:34:04.375 266 12523.55 61.77 55310.47 88888.00 2007-09-23 03:34:04.500 266 12523.50 61.77 55310.47 88888.00 2007-09-23 03:34:04.625 266 12523.45 61.70 55310.43 88888.00 2007-09-23 03:34:04.750 266 12523.50 61.75 55310.47 88888.00 2007-09-23 03:34:04.875 266 12523.50 61.83 55310.47 88888.00 2007-09-23 03:34:05.000 266 12523.52 61.88 55310.47 88888.00 2007-09-23 03:34:05.125 266 12523.52 61.88 55310.47 88888.00 2007-09-23 03:34:05.250 266 12523.52 61.98 55310.47 88888.00 2007-09-23 03:34:05.375 266 12523.55 62.00 55310.47 88888.00 2007-09-23 03:34:05.500 266 12523.50 62.00 55310.45 88888.00 2007-09-23 03:34:05.625 266 12523.45 62.02 55310.45 88888.00 2007-09-23 03:34:05.750 266 12523.45 62.08 55310.43 88888.00 2007-09-23 03:34:05.875 266 12523.50 62.17 55310.45 88888.00 2007-09-23 03:34:06.000 266 12523.48 62.20 55310.45 88888.00 2007-09-23 03:34:06.125 266 12523.42 62.20 55310.45 88888.00 2007-09-23 03:34:06.250 266 12523.38 62.20 55310.45 88888.00 2007-09-23 03:34:06.375 266 12523.40 62.27 55310.47 88888.00 2007-09-23 03:34:06.500 266 12523.35 62.30 55310.47 88888.00 2007-09-23 03:34:06.625 266 12523.35 62.33 55310.47 88888.00 2007-09-23 03:34:06.750 266 12523.35 62.38 55310.45 88888.00 2007-09-23 03:34:06.875 266 12523.33 62.35 55310.47 88888.00 2007-09-23 03:34:07.000 266 12523.38 62.45 55310.45 88888.00 2007-09-23 03:34:07.125 266 12523.40 62.52 55310.45 88888.00 2007-09-23 03:34:07.250 266 12523.42 62.60 55310.47 88888.00 2007-09-23 03:34:07.375 266 12523.40 62.60 55310.45 88888.00 2007-09-23 03:34:07.500 266 12523.35 62.58 55310.47 88888.00 2007-09-23 03:34:07.625 266 12523.33 62.60 55310.47 88888.00 2007-09-23 03:34:07.750 266 12523.33 62.70 55310.47 88888.00 2007-09-23 03:34:07.875 266 12523.30 62.73 55310.45 88888.00 2007-09-23 03:34:08.000 266 12523.35 62.77 55310.45 88888.00 2007-09-23 03:34:08.125 266 12523.30 62.75 55310.45 88888.00 2007-09-23 03:34:08.250 266 12523.30 62.85 55310.50 88888.00 2007-09-23 03:34:08.375 266 12523.38 62.92 55310.47 88888.00 2007-09-23 03:34:08.500 266 12523.35 62.98 55310.47 88888.00 2007-09-23 03:34:08.625 266 12523.35 62.98 55310.47 88888.00 2007-09-23 03:34:08.750 266 12523.35 63.05 55310.45 88888.00 2007-09-23 03:34:08.875 266 12523.30 63.02 55310.45 88888.00 2007-09-23 03:34:09.000 266 12523.35 63.08 55310.45 88888.00 2007-09-23 03:34:09.125 266 12523.48 63.12 55310.45 88888.00 2007-09-23 03:34:09.250 266 12523.48 63.15 55310.47 88888.00 2007-09-23 03:34:09.375 266 12523.48 63.20 55310.45 88888.00 2007-09-23 03:34:09.500 266 12523.40 63.20 55310.40 88888.00 2007-09-23 03:34:09.625 266 12523.38 63.25 55310.40 88888.00 2007-09-23 03:34:09.750 266 12523.38 63.25 55310.38 88888.00 2007-09-23 03:34:09.875 266 12523.45 63.33 55310.40 88888.00 2007-09-23 03:34:10.000 266 12523.50 63.42 55310.45 88888.00 2007-09-23 03:34:10.125 266 12523.45 63.45 55310.43 88888.00 2007-09-23 03:34:10.250 266 12523.40 63.42 55310.35 88888.00 2007-09-23 03:34:10.375 266 12523.50 63.45 55310.40 88888.00 2007-09-23 03:34:10.500 266 12523.50 63.50 55310.38 88888.00 2007-09-23 03:34:10.625 266 12523.52 63.58 55310.38 88888.00 2007-09-23 03:34:10.750 266 12523.52 63.60 55310.38 88888.00 2007-09-23 03:34:10.875 266 12523.55 63.62 55310.35 88888.00 2007-09-23 03:34:11.000 266 12523.60 63.65 55310.32 88888.00 2007-09-23 03:34:11.125 266 12523.60 63.77 55310.35 88888.00 2007-09-23 03:34:11.250 266 12523.60 63.75 55310.35 88888.00 2007-09-23 03:34:11.375 266 12523.65 63.75 55310.35 88888.00 2007-09-23 03:34:11.500 266 12523.70 63.75 55310.35 88888.00 2007-09-23 03:34:11.625 266 12523.75 63.83 55310.35 88888.00 2007-09-23 03:34:11.750 266 12523.73 63.95 55310.32 88888.00 2007-09-23 03:34:11.875 266 12523.75 64.00 55310.32 88888.00 2007-09-23 03:34:12.000 266 12523.80 64.05 55310.32 88888.00 2007-09-23 03:34:12.125 266 12523.88 64.05 55310.30 88888.00 2007-09-23 03:34:12.250 266 12523.85 64.08 55310.28 88888.00 2007-09-23 03:34:12.375 266 12523.88 64.17 55310.30 88888.00 2007-09-23 03:34:12.500 266 12523.92 64.15 55310.32 88888.00 2007-09-23 03:34:12.625 266 12523.90 64.20 55310.32 88888.00 2007-09-23 03:34:12.750 266 12523.88 64.22 55310.28 88888.00 2007-09-23 03:34:12.875 266 12523.77 64.22 55310.22 88888.00 2007-09-23 03:34:13.000 266 12523.88 64.30 55310.25 88888.00 2007-09-23 03:34:13.125 266 12523.98 64.35 55310.28 88888.00 2007-09-23 03:34:13.250 266 12524.00 64.40 55310.30 88888.00 2007-09-23 03:34:13.375 266 12523.98 64.40 55310.25 88888.00 2007-09-23 03:34:13.500 266 12523.98 64.42 55310.22 88888.00 2007-09-23 03:34:13.625 266 12524.00 64.50 55310.25 88888.00 2007-09-23 03:34:13.750 266 12524.08 64.58 55310.28 88888.00 2007-09-23 03:34:13.875 266 12524.05 64.55 55310.22 88888.00 2007-09-23 03:34:14.000 266 12524.10 64.58 55310.20 88888.00 2007-09-23 03:34:14.125 266 12524.12 64.62 55310.20 88888.00 2007-09-23 03:34:14.250 266 12524.12 64.65 55310.20 88888.00 2007-09-23 03:34:14.375 266 12524.10 64.67 55310.20 88888.00 2007-09-23 03:34:14.500 266 12524.17 64.70 55310.20 88888.00 2007-09-23 03:34:14.625 266 12524.25 64.83 55310.22 88888.00 2007-09-23 03:34:14.750 266 12524.17 64.80 55310.18 88888.00 2007-09-23 03:34:14.875 266 12524.23 64.83 55310.15 88888.00 2007-09-23 03:34:15.000 266 12524.27 64.83 55310.15 88888.00 2007-09-23 03:34:15.125 266 12524.30 64.85 55310.15 88888.00 2007-09-23 03:34:15.250 266 12524.35 64.85 55310.12 88888.00 2007-09-23 03:34:15.375 266 12524.40 64.83 55310.12 88888.00 2007-09-23 03:34:15.500 266 12524.40 64.83 55310.12 88888.00 2007-09-23 03:34:15.625 266 12524.40 64.85 55310.10 88888.00 2007-09-23 03:34:15.750 266 12524.42 64.92 55310.05 88888.00 2007-09-23 03:34:15.875 266 12524.42 64.92 55310.10 88888.00 2007-09-23 03:34:16.000 266 12524.40 64.90 55310.10 88888.00 2007-09-23 03:34:16.125 266 12524.42 64.95 55310.10 88888.00 2007-09-23 03:34:16.250 266 12524.48 65.03 55310.15 88888.00 2007-09-23 03:34:16.375 266 12524.52 65.05 55310.12 88888.00 2007-09-23 03:34:16.500 266 12524.55 65.05 55310.07 88888.00 2007-09-23 03:34:16.625 266 12524.55 65.00 55310.05 88888.00 2007-09-23 03:34:16.750 266 12524.50 65.05 55310.03 88888.00 2007-09-23 03:34:16.875 266 12524.48 65.10 55310.05 88888.00 2007-09-23 03:34:17.000 266 12524.55 65.17 55310.03 88888.00 2007-09-23 03:34:17.125 266 12524.65 65.15 55310.03 88888.00 2007-09-23 03:34:17.250 266 12524.60 65.12 55309.97 88888.00 2007-09-23 03:34:17.375 266 12524.65 65.15 55309.97 88888.00 2007-09-23 03:34:17.500 266 12524.73 65.22 55309.97 88888.00 2007-09-23 03:34:17.625 266 12524.77 65.25 55310.00 88888.00 2007-09-23 03:34:17.750 266 12524.75 65.22 55309.97 88888.00 2007-09-23 03:34:17.875 266 12524.77 65.22 55309.95 88888.00 2007-09-23 03:34:18.000 266 12524.73 65.25 55309.97 88888.00 2007-09-23 03:34:18.125 266 12524.73 65.22 55309.93 88888.00 2007-09-23 03:34:18.250 266 12524.75 65.17 55309.95 88888.00 2007-09-23 03:34:18.375 266 12524.77 65.15 55309.93 88888.00 2007-09-23 03:34:18.500 266 12524.77 65.17 55309.93 88888.00 2007-09-23 03:34:18.625 266 12524.75 65.25 55309.93 88888.00 2007-09-23 03:34:18.750 266 12524.77 65.22 55309.95 88888.00 2007-09-23 03:34:18.875 266 12524.85 65.20 55309.95 88888.00 2007-09-23 03:34:19.000 266 12524.92 65.22 55309.90 88888.00 2007-09-23 03:34:19.125 266 12524.95 65.28 55309.90 88888.00 2007-09-23 03:34:19.250 266 12525.02 65.30 55309.95 88888.00 2007-09-23 03:34:19.375 266 12525.02 65.30 55309.93 88888.00 2007-09-23 03:34:19.500 266 12524.98 65.25 55309.93 88888.00 2007-09-23 03:34:19.625 266 12524.90 65.25 55309.88 88888.00 2007-09-23 03:34:19.750 266 12525.00 65.25 55309.88 88888.00 2007-09-23 03:34:19.875 266 12525.08 65.28 55309.88 88888.00 2007-09-23 03:34:20.000 266 12525.08 65.28 55309.88 88888.00 2007-09-23 03:34:20.125 266 12525.12 65.25 55309.90 88888.00 2007-09-23 03:34:20.250 266 12525.15 65.28 55309.88 88888.00 2007-09-23 03:34:20.375 266 12525.20 65.35 55309.85 88888.00 2007-09-23 03:34:20.500 266 12525.30 65.38 55309.85 88888.00 2007-09-23 03:34:20.625 266 12525.27 65.33 55309.85 88888.00 2007-09-23 03:34:20.750 266 12525.20 65.30 55309.82 88888.00 2007-09-23 03:34:20.875 266 12525.23 65.28 55309.82 88888.00 2007-09-23 03:34:21.000 266 12525.23 65.25 55309.80 88888.00 2007-09-23 03:34:21.125 266 12525.30 65.25 55309.80 88888.00 2007-09-23 03:34:21.250 266 12525.35 65.28 55309.82 88888.00 2007-09-23 03:34:21.375 266 12525.40 65.28 55309.82 88888.00 2007-09-23 03:34:21.500 266 12525.40 65.25 55309.78 88888.00 2007-09-23 03:34:21.625 266 12525.42 65.22 55309.80 88888.00 2007-09-23 03:34:21.750 266 12525.40 65.22 55309.80 88888.00 2007-09-23 03:34:21.875 266 12525.42 65.25 55309.80 88888.00 2007-09-23 03:34:22.000 266 12525.48 65.20 55309.78 88888.00 2007-09-23 03:34:22.125 266 12525.48 65.20 55309.78 88888.00 2007-09-23 03:34:22.250 266 12525.48 65.20 55309.80 88888.00 2007-09-23 03:34:22.375 266 12525.58 65.25 55309.82 88888.00 2007-09-23 03:34:22.500 266 12525.55 65.25 55309.80 88888.00 2007-09-23 03:34:22.625 266 12525.55 65.25 55309.78 88888.00 2007-09-23 03:34:22.750 266 12525.50 65.20 55309.72 88888.00 2007-09-23 03:34:22.875 266 12525.48 65.15 55309.72 88888.00 2007-09-23 03:34:23.000 266 12525.62 65.15 55309.72 88888.00 2007-09-23 03:34:23.125 266 12525.67 65.15 55309.72 88888.00 2007-09-23 03:34:23.250 266 12525.62 65.12 55309.70 88888.00 2007-09-23 03:34:23.375 266 12525.65 65.10 55309.72 88888.00 2007-09-23 03:34:23.500 266 12525.73 65.12 55309.72 88888.00 2007-09-23 03:34:23.625 266 12525.73 65.17 55309.72 88888.00 2007-09-23 03:34:23.750 266 12525.70 65.12 55309.72 88888.00 2007-09-23 03:34:23.875 266 12525.75 65.08 55309.70 88888.00 2007-09-23 03:34:24.000 266 12525.80 65.10 55309.72 88888.00 2007-09-23 03:34:24.125 266 12525.88 65.15 55309.72 88888.00 2007-09-23 03:34:24.250 266 12525.83 65.05 55309.68 88888.00 2007-09-23 03:34:24.375 266 12525.77 65.05 55309.68 88888.00 2007-09-23 03:34:24.500 266 12525.80 65.10 55309.70 88888.00 2007-09-23 03:34:24.625 266 12525.90 65.17 55309.70 88888.00 2007-09-23 03:34:24.750 266 12525.92 65.12 55309.72 88888.00 2007-09-23 03:34:24.875 266 12525.90 65.10 55309.70 88888.00 2007-09-23 03:34:25.000 266 12525.88 65.05 55309.70 88888.00 2007-09-23 03:34:25.125 266 12525.83 65.05 55309.68 88888.00 2007-09-23 03:34:25.250 266 12525.75 65.03 55309.68 88888.00 2007-09-23 03:34:25.375 266 12525.75 65.05 55309.68 88888.00 2007-09-23 03:34:25.500 266 12525.80 65.08 55309.70 88888.00 2007-09-23 03:34:25.625 266 12525.83 65.08 55309.68 88888.00 2007-09-23 03:34:25.750 266 12525.90 65.05 55309.68 88888.00 2007-09-23 03:34:25.875 266 12525.92 65.05 55309.68 88888.00 2007-09-23 03:34:26.000 266 12525.90 65.00 55309.68 88888.00 2007-09-23 03:34:26.125 266 12525.92 64.92 55309.68 88888.00 2007-09-23 03:34:26.250 266 12525.92 64.90 55309.68 88888.00 2007-09-23 03:34:26.375 266 12525.95 64.90 55309.65 88888.00 2007-09-23 03:34:26.500 266 12525.92 64.88 55309.65 88888.00 2007-09-23 03:34:26.625 266 12525.90 64.90 55309.65 88888.00 2007-09-23 03:34:26.750 266 12525.98 65.00 55309.65 88888.00 2007-09-23 03:34:26.875 266 12526.05 65.05 55309.65 88888.00 2007-09-23 03:34:27.000 266 12526.00 65.05 55309.62 88888.00 2007-09-23 03:34:27.125 266 12525.92 64.95 55309.65 88888.00 2007-09-23 03:34:27.250 266 12525.98 64.92 55309.68 88888.00 2007-09-23 03:34:27.375 266 12526.00 64.88 55309.65 88888.00 2007-09-23 03:34:27.500 266 12526.02 64.90 55309.65 88888.00 2007-09-23 03:34:27.625 266 12526.10 64.95 55309.65 88888.00 2007-09-23 03:34:27.750 266 12526.12 64.95 55309.65 88888.00 2007-09-23 03:34:27.875 266 12526.08 64.92 55309.65 88888.00 2007-09-23 03:34:28.000 266 12526.08 64.92 55309.65 88888.00 2007-09-23 03:34:28.125 266 12526.08 64.92 55309.62 88888.00 2007-09-23 03:34:28.250 266 12526.05 64.80 55309.60 88888.00 2007-09-23 03:34:28.375 266 12526.10 64.78 55309.60 88888.00 2007-09-23 03:34:28.500 266 12526.20 64.83 55309.62 88888.00 2007-09-23 03:34:28.625 266 12526.23 64.83 55309.62 88888.00 2007-09-23 03:34:28.750 266 12526.23 64.80 55309.65 88888.00 2007-09-23 03:34:28.875 266 12526.30 64.83 55309.65 88888.00 2007-09-23 03:34:29.000 266 12526.33 64.85 55309.65 88888.00 2007-09-23 03:34:29.125 266 12526.25 64.80 55309.62 88888.00 2007-09-23 03:34:29.250 266 12526.20 64.78 55309.62 88888.00 2007-09-23 03:34:29.375 266 12526.25 64.78 55309.60 88888.00 2007-09-23 03:34:29.500 266 12526.23 64.78 55309.60 88888.00 2007-09-23 03:34:29.625 266 12526.17 64.75 55309.60 88888.00 2007-09-23 03:34:29.750 266 12526.17 64.70 55309.60 88888.00 2007-09-23 03:34:29.875 266 12526.23 64.70 55309.60 88888.00 2007-09-23 03:34:30.000 266 12526.27 64.72 55309.62 88888.00 2007-09-23 03:34:30.125 266 12526.35 64.78 55309.65 88888.00 2007-09-23 03:34:30.250 266 12526.25 64.75 55309.62 88888.00 2007-09-23 03:34:30.375 266 12526.20 64.72 55309.60 88888.00 2007-09-23 03:34:30.500 266 12526.33 64.72 55309.60 88888.00 2007-09-23 03:34:30.625 266 12526.40 64.72 55309.60 88888.00 2007-09-23 03:34:30.750 266 12526.45 64.70 55309.62 88888.00 2007-09-23 03:34:30.875 266 12526.42 64.70 55309.60 88888.00 2007-09-23 03:34:31.000 266 12526.45 64.70 55309.57 88888.00 2007-09-23 03:34:31.125 266 12526.42 64.65 55309.60 88888.00 2007-09-23 03:34:31.250 266 12526.42 64.70 55309.62 88888.00 2007-09-23 03:34:31.375 266 12526.48 64.70 55309.62 88888.00 2007-09-23 03:34:31.500 266 12526.48 64.65 55309.62 88888.00 2007-09-23 03:34:31.625 266 12526.52 64.67 55309.65 88888.00 2007-09-23 03:34:31.750 266 12526.52 64.70 55309.65 88888.00 2007-09-23 03:34:31.875 266 12526.50 64.67 55309.65 88888.00 2007-09-23 03:34:32.000 266 12526.45 64.62 55309.62 88888.00 2007-09-23 03:34:32.125 266 12526.40 64.60 55309.62 88888.00 2007-09-23 03:34:32.250 266 12526.45 64.62 55309.65 88888.00 2007-09-23 03:34:32.375 266 12526.58 64.62 55309.65 88888.00 2007-09-23 03:34:32.500 266 12526.58 64.62 55309.65 88888.00 2007-09-23 03:34:32.625 266 12526.50 64.60 55309.65 88888.00 2007-09-23 03:34:32.750 266 12526.50 64.60 55309.65 88888.00 2007-09-23 03:34:32.875 266 12526.52 64.60 55309.68 88888.00 2007-09-23 03:34:33.000 266 12526.52 64.62 55309.65 88888.00 2007-09-23 03:34:33.125 266 12526.52 64.60 55309.65 88888.00 2007-09-23 03:34:33.250 266 12526.52 64.53 55309.65 88888.00 2007-09-23 03:34:33.375 266 12526.50 64.55 55309.65 88888.00 2007-09-23 03:34:33.500 266 12526.52 64.60 55309.62 88888.00 2007-09-23 03:34:33.625 266 12526.58 64.58 55309.62 88888.00 2007-09-23 03:34:33.750 266 12526.65 64.53 55309.62 88888.00 2007-09-23 03:34:33.875 266 12526.62 64.50 55309.60 88888.00 2007-09-23 03:34:34.000 266 12526.60 64.50 55309.60 88888.00 2007-09-23 03:34:34.125 266 12526.58 64.50 55309.60 88888.00 2007-09-23 03:34:34.250 266 12526.48 64.45 55309.60 88888.00 2007-09-23 03:34:34.375 266 12526.52 64.45 55309.62 88888.00 2007-09-23 03:34:34.500 266 12526.62 64.50 55309.60 88888.00 2007-09-23 03:34:34.625 266 12526.67 64.50 55309.60 88888.00 2007-09-23 03:34:34.750 266 12526.67 64.50 55309.62 88888.00 2007-09-23 03:34:34.875 266 12526.67 64.53 55309.62 88888.00 2007-09-23 03:34:35.000 266 12526.67 64.50 55309.65 88888.00 2007-09-23 03:34:35.125 266 12526.70 64.45 55309.65 88888.00 2007-09-23 03:34:35.250 266 12526.70 64.47 55309.70 88888.00 2007-09-23 03:34:35.375 266 12526.67 64.47 55309.68 88888.00 2007-09-23 03:34:35.500 266 12526.65 64.50 55309.65 88888.00 2007-09-23 03:34:35.625 266 12526.65 64.47 55309.65 88888.00 2007-09-23 03:34:35.750 266 12526.65 64.47 55309.62 88888.00 2007-09-23 03:34:35.875 266 12526.65 64.47 55309.62 88888.00 2007-09-23 03:34:36.000 266 12526.62 64.50 55309.62 88888.00 2007-09-23 03:34:36.125 266 12526.70 64.53 55309.68 88888.00 2007-09-23 03:34:36.250 266 12526.70 64.50 55309.68 88888.00 2007-09-23 03:34:36.375 266 12526.75 64.45 55309.68 88888.00 2007-09-23 03:34:36.500 266 12526.70 64.40 55309.65 88888.00 2007-09-23 03:34:36.625 266 12526.70 64.45 55309.65 88888.00 2007-09-23 03:34:36.750 266 12526.73 64.42 55309.68 88888.00 2007-09-23 03:34:36.875 266 12526.73 64.38 55309.65 88888.00 2007-09-23 03:34:37.000 266 12526.77 64.40 55309.62 88888.00 2007-09-23 03:34:37.125 266 12526.80 64.40 55309.60 88888.00 2007-09-23 03:34:37.250 266 12526.75 64.40 55309.60 88888.00 2007-09-23 03:34:37.375 266 12526.73 64.45 55309.60 88888.00 2007-09-23 03:34:37.500 266 12526.73 64.42 55309.65 88888.00 2007-09-23 03:34:37.625 266 12526.67 64.38 55309.62 88888.00 2007-09-23 03:34:37.750 266 12526.73 64.42 55309.65 88888.00 2007-09-23 03:34:37.875 266 12526.70 64.40 55309.62 88888.00 2007-09-23 03:34:38.000 266 12526.80 64.40 55309.62 88888.00 2007-09-23 03:34:38.125 266 12526.83 64.40 55309.65 88888.00 2007-09-23 03:34:38.250 266 12526.77 64.42 55309.65 88888.00 2007-09-23 03:34:38.375 266 12526.75 64.45 55309.65 88888.00 2007-09-23 03:34:38.500 266 12526.70 64.42 55309.60 88888.00 2007-09-23 03:34:38.625 266 12526.65 64.38 55309.62 88888.00 2007-09-23 03:34:38.750 266 12526.62 64.35 55309.60 88888.00 2007-09-23 03:34:38.875 266 12526.75 64.42 55309.62 88888.00 2007-09-23 03:34:39.000 266 12526.83 64.45 55309.65 88888.00 2007-09-23 03:34:39.125 266 12526.83 64.45 55309.60 88888.00 2007-09-23 03:34:39.250 266 12526.75 64.38 55309.57 88888.00 2007-09-23 03:34:39.375 266 12526.77 64.40 55309.57 88888.00 2007-09-23 03:34:39.500 266 12526.80 64.42 55309.60 88888.00 2007-09-23 03:34:39.625 266 12526.85 64.50 55309.62 88888.00 2007-09-23 03:34:39.750 266 12526.88 64.45 55309.60 88888.00 2007-09-23 03:34:39.875 266 12526.92 64.42 55309.55 88888.00 2007-09-23 03:34:40.000 266 12526.92 64.38 55309.57 88888.00 2007-09-23 03:34:40.125 266 12526.92 64.38 55309.57 88888.00 2007-09-23 03:34:40.250 266 12527.00 64.42 55309.60 88888.00 2007-09-23 03:34:40.375 266 12527.05 64.42 55309.60 88888.00 2007-09-23 03:34:40.500 266 12526.98 64.42 55309.60 88888.00 2007-09-23 03:34:40.625 266 12527.00 64.40 55309.57 88888.00 2007-09-23 03:34:40.750 266 12527.10 64.40 55309.55 88888.00 2007-09-23 03:34:40.875 266 12527.08 64.38 55309.53 88888.00 2007-09-23 03:34:41.000 266 12527.02 64.35 55309.53 88888.00 2007-09-23 03:34:41.125 266 12527.08 64.40 55309.55 88888.00 2007-09-23 03:34:41.250 266 12527.05 64.42 55309.57 88888.00 2007-09-23 03:34:41.375 266 12527.10 64.40 55309.57 88888.00 2007-09-23 03:34:41.500 266 12527.10 64.38 55309.57 88888.00 2007-09-23 03:34:41.625 266 12527.10 64.38 55309.57 88888.00 2007-09-23 03:34:41.750 266 12527.05 64.35 55309.57 88888.00 2007-09-23 03:34:41.875 266 12527.08 64.38 55309.60 88888.00 2007-09-23 03:34:42.000 266 12527.08 64.40 55309.57 88888.00 2007-09-23 03:34:42.125 266 12527.08 64.45 55309.57 88888.00 2007-09-23 03:34:42.250 266 12527.15 64.47 55309.55 88888.00 2007-09-23 03:34:42.375 266 12527.25 64.50 55309.57 88888.00 2007-09-23 03:34:42.500 266 12527.20 64.47 55309.60 88888.00 2007-09-23 03:34:42.625 266 12527.15 64.45 55309.60 88888.00 2007-09-23 03:34:42.750 266 12527.17 64.42 55309.57 88888.00 2007-09-23 03:34:42.875 266 12527.17 64.42 55309.57 88888.00 2007-09-23 03:34:43.000 266 12527.12 64.38 55309.55 88888.00 2007-09-23 03:34:43.125 266 12527.10 64.35 55309.57 88888.00 2007-09-23 03:34:43.250 266 12527.12 64.40 55309.55 88888.00 2007-09-23 03:34:43.375 266 12527.17 64.42 55309.55 88888.00 2007-09-23 03:34:43.500 266 12527.17 64.42 55309.55 88888.00 2007-09-23 03:34:43.625 266 12527.15 64.42 55309.55 88888.00 2007-09-23 03:34:43.750 266 12527.17 64.42 55309.55 88888.00 2007-09-23 03:34:43.875 266 12527.23 64.42 55309.55 88888.00 2007-09-23 03:34:44.000 266 12527.25 64.42 55309.53 88888.00 2007-09-23 03:34:44.125 266 12527.23 64.42 55309.53 88888.00 2007-09-23 03:34:44.250 266 12527.17 64.45 55309.55 88888.00 2007-09-23 03:34:44.375 266 12527.23 64.50 55309.55 88888.00 2007-09-23 03:34:44.500 266 12527.20 64.45 55309.55 88888.00 2007-09-23 03:34:44.625 266 12527.17 64.38 55309.55 88888.00 2007-09-23 03:34:44.750 266 12527.17 64.38 55309.55 88888.00 2007-09-23 03:34:44.875 266 12527.15 64.38 55309.53 88888.00 2007-09-23 03:34:45.000 266 12527.17 64.42 55309.50 88888.00 2007-09-23 03:34:45.125 266 12527.23 64.42 55309.50 88888.00 2007-09-23 03:34:45.250 266 12527.20 64.38 55309.50 88888.00 2007-09-23 03:34:45.375 266 12527.17 64.45 55309.50 88888.00 2007-09-23 03:34:45.500 266 12527.27 64.47 55309.55 88888.00 2007-09-23 03:34:45.625 266 12527.40 64.42 55309.57 88888.00 2007-09-23 03:34:45.750 266 12527.40 64.42 55309.55 88888.00 2007-09-23 03:34:45.875 266 12527.38 64.42 55309.55 88888.00 2007-09-23 03:34:46.000 266 12527.33 64.40 55309.53 88888.00 2007-09-23 03:34:46.125 266 12527.35 64.40 55309.55 88888.00 2007-09-23 03:34:46.250 266 12527.42 64.42 55309.57 88888.00 2007-09-23 03:34:46.375 266 12527.48 64.47 55309.55 88888.00 2007-09-23 03:34:46.500 266 12527.45 64.40 55309.57 88888.00 2007-09-23 03:34:46.625 266 12527.40 64.40 55309.60 88888.00 2007-09-23 03:34:46.750 266 12527.38 64.40 55309.55 88888.00 2007-09-23 03:34:46.875 266 12527.40 64.42 55309.55 88888.00 2007-09-23 03:34:47.000 266 12527.45 64.38 55309.57 88888.00 2007-09-23 03:34:47.125 266 12527.38 64.35 55309.55 88888.00 2007-09-23 03:34:47.250 266 12527.40 64.38 55309.57 88888.00 2007-09-23 03:34:47.375 266 12527.45 64.42 55309.57 88888.00 2007-09-23 03:34:47.500 266 12527.45 64.42 55309.57 88888.00 2007-09-23 03:34:47.625 266 12527.38 64.38 55309.60 88888.00 2007-09-23 03:34:47.750 266 12527.25 64.35 55309.55 88888.00 2007-09-23 03:34:47.875 266 12527.25 64.35 55309.55 88888.00 2007-09-23 03:34:48.000 266 12527.35 64.35 55309.55 88888.00 2007-09-23 03:34:48.125 266 12527.35 64.38 55309.57 88888.00 2007-09-23 03:34:48.250 266 12527.25 64.30 55309.55 88888.00 2007-09-23 03:34:48.375 266 12527.20 64.22 55309.50 88888.00 2007-09-23 03:34:48.500 266 12527.23 64.28 55309.57 88888.00 2007-09-23 03:34:48.625 266 12527.23 64.33 55309.60 88888.00 2007-09-23 03:34:48.750 266 12527.25 64.42 55309.62 88888.00 2007-09-23 03:34:48.875 266 12527.20 64.35 55309.62 88888.00 2007-09-23 03:34:49.000 266 12527.23 64.30 55309.60 88888.00 2007-09-23 03:34:49.125 266 12527.30 64.28 55309.62 88888.00 2007-09-23 03:34:49.250 266 12527.33 64.28 55309.65 88888.00 2007-09-23 03:34:49.375 266 12527.40 64.28 55309.62 88888.00 2007-09-23 03:34:49.500 266 12527.40 64.25 55309.62 88888.00 2007-09-23 03:34:49.625 266 12527.38 64.30 55309.65 88888.00 2007-09-23 03:34:49.750 266 12527.35 64.30 55309.65 88888.00 2007-09-23 03:34:49.875 266 12527.38 64.25 55309.68 88888.00 2007-09-23 03:34:50.000 266 12527.40 64.28 55309.70 88888.00 2007-09-23 03:34:50.125 266 12527.40 64.30 55309.68 88888.00 2007-09-23 03:34:50.250 266 12527.40 64.28 55309.70 88888.00 2007-09-23 03:34:50.375 266 12527.40 64.25 55309.68 88888.00 2007-09-23 03:34:50.500 266 12527.40 64.28 55309.70 88888.00 2007-09-23 03:34:50.625 266 12527.42 64.28 55309.68 88888.00 2007-09-23 03:34:50.750 266 12527.33 64.22 55309.65 88888.00 2007-09-23 03:34:50.875 266 12527.25 64.22 55309.68 88888.00 2007-09-23 03:34:51.000 266 12527.27 64.15 55309.68 88888.00 2007-09-23 03:34:51.125 266 12527.25 64.15 55309.70 88888.00 2007-09-23 03:34:51.250 266 12527.17 64.17 55309.72 88888.00 2007-09-23 03:34:51.375 266 12527.20 64.17 55309.75 88888.00 2007-09-23 03:34:51.500 266 12527.23 64.17 55309.75 88888.00 2007-09-23 03:34:51.625 266 12527.23 64.15 55309.72 88888.00 2007-09-23 03:34:51.750 266 12527.20 64.15 55309.72 88888.00 2007-09-23 03:34:51.875 266 12527.20 64.15 55309.72 88888.00 2007-09-23 03:34:52.000 266 12527.20 64.17 55309.75 88888.00 2007-09-23 03:34:52.125 266 12527.20 64.15 55309.78 88888.00 2007-09-23 03:34:52.250 266 12527.17 64.15 55309.80 88888.00 2007-09-23 03:34:52.375 266 12527.12 64.12 55309.80 88888.00 2007-09-23 03:34:52.500 266 12527.10 64.10 55309.80 88888.00 2007-09-23 03:34:52.625 266 12527.17 64.10 55309.82 88888.00 2007-09-23 03:34:52.750 266 12527.23 64.12 55309.82 88888.00 2007-09-23 03:34:52.875 266 12527.23 64.12 55309.82 88888.00 2007-09-23 03:34:53.000 266 12527.20 64.10 55309.80 88888.00 2007-09-23 03:34:53.125 266 12527.20 64.15 55309.88 88888.00 2007-09-23 03:34:53.250 266 12527.05 64.08 55309.88 88888.00 2007-09-23 03:34:53.375 266 12526.98 64.03 55309.85 88888.00 2007-09-23 03:34:53.500 266 12527.05 64.05 55309.88 88888.00 2007-09-23 03:34:53.625 266 12527.17 64.05 55309.90 88888.00 2007-09-23 03:34:53.750 266 12527.20 64.05 55309.90 88888.00 2007-09-23 03:34:53.875 266 12527.20 64.05 55309.93 88888.00 2007-09-23 03:34:54.000 266 12527.10 64.00 55309.90 88888.00 2007-09-23 03:34:54.125 266 12527.05 63.98 55309.93 88888.00 2007-09-23 03:34:54.250 266 12527.05 64.00 55309.95 88888.00 2007-09-23 03:34:54.375 266 12527.08 63.98 55309.93 88888.00 2007-09-23 03:34:54.500 266 12527.10 64.00 55309.97 88888.00 2007-09-23 03:34:54.625 266 12527.05 64.03 55309.97 88888.00 2007-09-23 03:34:54.750 266 12527.02 63.95 55309.97 88888.00 2007-09-23 03:34:54.875 266 12527.00 63.92 55309.95 88888.00 2007-09-23 03:34:55.000 266 12527.05 63.90 55309.97 88888.00 2007-09-23 03:34:55.125 266 12526.98 63.90 55310.00 88888.00 2007-09-23 03:34:55.250 266 12526.90 63.95 55309.97 88888.00 2007-09-23 03:34:55.375 266 12526.92 63.95 55310.00 88888.00 2007-09-23 03:34:55.500 266 12526.88 63.92 55310.03 88888.00 2007-09-23 03:34:55.625 266 12526.88 63.90 55310.07 88888.00 2007-09-23 03:34:55.750 266 12526.88 63.88 55310.05 88888.00 2007-09-23 03:34:55.875 266 12526.83 63.85 55310.03 88888.00 2007-09-23 03:34:56.000 266 12526.85 63.80 55310.03 88888.00 2007-09-23 03:34:56.125 266 12526.92 63.83 55310.05 88888.00 2007-09-23 03:34:56.250 266 12526.83 63.77 55310.05 88888.00 2007-09-23 03:34:56.375 266 12526.77 63.77 55310.05 88888.00 2007-09-23 03:34:56.500 266 12526.80 63.83 55310.05 88888.00 2007-09-23 03:34:56.625 266 12526.90 63.85 55310.10 88888.00 2007-09-23 03:34:56.750 266 12526.90 63.83 55310.12 88888.00 2007-09-23 03:34:56.875 266 12526.80 63.83 55310.12 88888.00 2007-09-23 03:34:57.000 266 12526.73 63.83 55310.12 88888.00 2007-09-23 03:34:57.125 266 12526.73 63.85 55310.15 88888.00 2007-09-23 03:34:57.250 266 12526.67 63.75 55310.15 88888.00 2007-09-23 03:34:57.375 266 12526.70 63.73 55310.12 88888.00 2007-09-23 03:34:57.500 266 12526.67 63.75 55310.15 88888.00 2007-09-23 03:34:57.625 266 12526.60 63.73 55310.18 88888.00 2007-09-23 03:34:57.750 266 12526.60 63.75 55310.18 88888.00 2007-09-23 03:34:57.875 266 12526.62 63.77 55310.18 88888.00 2007-09-23 03:34:58.000 266 12526.70 63.73 55310.15 88888.00 2007-09-23 03:34:58.125 266 12526.62 63.70 55310.15 88888.00 2007-09-23 03:34:58.250 266 12526.65 63.67 55310.18 88888.00 2007-09-23 03:34:58.375 266 12526.70 63.73 55310.20 88888.00 2007-09-23 03:34:58.500 266 12526.67 63.73 55310.22 88888.00 2007-09-23 03:34:58.625 266 12526.62 63.65 55310.22 88888.00 2007-09-23 03:34:58.750 266 12526.60 63.65 55310.22 88888.00 2007-09-23 03:34:58.875 266 12526.67 63.67 55310.28 88888.00 2007-09-23 03:34:59.000 266 12526.67 63.67 55310.28 88888.00 2007-09-23 03:34:59.125 266 12526.67 63.67 55310.28 88888.00 2007-09-23 03:34:59.250 266 12526.65 63.75 55310.28 88888.00 2007-09-23 03:34:59.375 266 12526.73 63.67 55310.28 88888.00 2007-09-23 03:34:59.500 266 12526.70 63.58 55310.22 88888.00 2007-09-23 03:34:59.625 266 12526.62 63.60 55310.28 88888.00 2007-09-23 03:34:59.750 266 12526.62 63.65 55310.30 88888.00 2007-09-23 03:34:59.875 266 12526.58 63.60 55310.30 88888.00 2007-09-23 03:35:00.000 266 12526.60 63.62 55310.30 88888.00 2007-09-23 03:35:00.125 266 12526.58 63.60 55310.30 88888.00 2007-09-23 03:35:00.250 266 12526.58 63.55 55310.25 88888.00 2007-09-23 03:35:00.375 266 12526.62 63.55 55310.28 88888.00 2007-09-23 03:35:00.500 266 12526.58 63.60 55310.30 88888.00 2007-09-23 03:35:00.625 266 12526.58 63.60 55310.28 88888.00 2007-09-23 03:35:00.750 266 12526.55 63.65 55310.28 88888.00 2007-09-23 03:35:00.875 266 12526.62 63.65 55310.28 88888.00 2007-09-23 03:35:01.000 266 12526.73 63.65 55310.28 88888.00 2007-09-23 03:35:01.125 266 12526.73 63.62 55310.28 88888.00 2007-09-23 03:35:01.250 266 12526.67 63.60 55310.30 88888.00 2007-09-23 03:35:01.375 266 12526.67 63.62 55310.30 88888.00 2007-09-23 03:35:01.500 266 12526.62 63.58 55310.28 88888.00 2007-09-23 03:35:01.625 266 12526.65 63.55 55310.30 88888.00 2007-09-23 03:35:01.750 266 12526.65 63.58 55310.30 88888.00 2007-09-23 03:35:01.875 266 12526.67 63.55 55310.30 88888.00 2007-09-23 03:35:02.000 266 12526.70 63.55 55310.28 88888.00 2007-09-23 03:35:02.125 266 12526.73 63.52 55310.28 88888.00 2007-09-23 03:35:02.250 266 12526.67 63.50 55310.25 88888.00 2007-09-23 03:35:02.375 266 12526.73 63.50 55310.22 88888.00 2007-09-23 03:35:02.500 266 12526.73 63.55 55310.30 88888.00 2007-09-23 03:35:02.625 266 12526.77 63.58 55310.30 88888.00 2007-09-23 03:35:02.750 266 12526.85 63.60 55310.30 88888.00 2007-09-23 03:35:02.875 266 12526.83 63.55 55310.32 88888.00 2007-09-23 03:35:03.000 266 12526.77 63.52 55310.30 88888.00 2007-09-23 03:35:03.125 266 12526.77 63.52 55310.30 88888.00 2007-09-23 03:35:03.250 266 12526.75 63.55 55310.30 88888.00 2007-09-23 03:35:03.375 266 12526.77 63.58 55310.28 88888.00 2007-09-23 03:35:03.500 266 12526.73 63.60 55310.28 88888.00 2007-09-23 03:35:03.625 266 12526.70 63.55 55310.30 88888.00 2007-09-23 03:35:03.750 266 12526.70 63.50 55310.30 88888.00 2007-09-23 03:35:03.875 266 12526.77 63.52 55310.30 88888.00 2007-09-23 03:35:04.000 266 12526.80 63.58 55310.30 88888.00 2007-09-23 03:35:04.125 266 12526.83 63.62 55310.32 88888.00 2007-09-23 03:35:04.250 266 12526.83 63.62 55310.30 88888.00 2007-09-23 03:35:04.375 266 12526.85 63.67 55310.32 88888.00 2007-09-23 03:35:04.500 266 12526.90 63.67 55310.32 88888.00 2007-09-23 03:35:04.625 266 12526.90 63.65 55310.30 88888.00 2007-09-23 03:35:04.750 266 12526.90 63.62 55310.28 88888.00 2007-09-23 03:35:04.875 266 12526.90 63.62 55310.25 88888.00 2007-09-23 03:35:05.000 266 12526.92 63.67 55310.30 88888.00 2007-09-23 03:35:05.125 266 12526.92 63.70 55310.35 88888.00 2007-09-23 03:35:05.250 266 12526.83 63.62 55310.30 88888.00 2007-09-23 03:35:05.375 266 12526.88 63.65 55310.28 88888.00 2007-09-23 03:35:05.500 266 12526.95 63.70 55310.32 88888.00 2007-09-23 03:35:05.625 266 12526.98 63.70 55310.30 88888.00 2007-09-23 03:35:05.750 266 12526.98 63.62 55310.25 88888.00 2007-09-23 03:35:05.875 266 12527.05 63.65 55310.25 88888.00 2007-09-23 03:35:06.000 266 12527.12 63.70 55310.28 88888.00 2007-09-23 03:35:06.125 266 12527.20 63.80 55310.30 88888.00 2007-09-23 03:35:06.250 266 12527.15 63.75 55310.30 88888.00 2007-09-23 03:35:06.375 266 12527.12 63.70 55310.25 88888.00 2007-09-23 03:35:06.500 266 12527.12 63.67 55310.25 88888.00 2007-09-23 03:35:06.625 266 12527.15 63.70 55310.22 88888.00 2007-09-23 03:35:06.750 266 12527.17 63.75 55310.28 88888.00 2007-09-23 03:35:06.875 266 12527.23 63.80 55310.25 88888.00 2007-09-23 03:35:07.000 266 12527.25 63.73 55310.22 88888.00 2007-09-23 03:35:07.125 266 12527.27 63.75 55310.22 88888.00 2007-09-23 03:35:07.250 266 12527.20 63.77 55310.20 88888.00 2007-09-23 03:35:07.375 266 12527.17 63.73 55310.20 88888.00 2007-09-23 03:35:07.500 266 12527.25 63.73 55310.18 88888.00 2007-09-23 03:35:07.625 266 12527.38 63.80 55310.18 88888.00 2007-09-23 03:35:07.750 266 12527.45 63.85 55310.22 88888.00 2007-09-23 03:35:07.875 266 12527.42 63.85 55310.20 88888.00 2007-09-23 03:35:08.000 266 12527.35 63.83 55310.20 88888.00 2007-09-23 03:35:08.125 266 12527.33 63.85 55310.22 88888.00 2007-09-23 03:35:08.250 266 12527.33 63.90 55310.20 88888.00 2007-09-23 03:35:08.375 266 12527.33 63.90 55310.12 88888.00 2007-09-23 03:35:08.500 266 12527.38 63.90 55310.10 88888.00 2007-09-23 03:35:08.625 266 12527.40 63.92 55310.12 88888.00 2007-09-23 03:35:08.750 266 12527.50 64.00 55310.15 88888.00 2007-09-23 03:35:08.875 266 12527.50 64.03 55310.18 88888.00 2007-09-23 03:35:09.000 266 12527.48 64.00 55310.10 88888.00 2007-09-23 03:35:09.125 266 12527.52 63.95 55310.07 88888.00 2007-09-23 03:35:09.250 266 12527.45 63.90 55310.05 88888.00 2007-09-23 03:35:09.375 266 12527.55 63.95 55310.05 88888.00 2007-09-23 03:35:09.500 266 12527.58 63.98 55310.10 88888.00 2007-09-23 03:35:09.625 266 12527.60 63.98 55310.07 88888.00 2007-09-23 03:35:09.750 266 12527.60 64.03 55310.05 88888.00 2007-09-23 03:35:09.875 266 12527.58 64.03 55310.07 88888.00 2007-09-23 03:35:10.000 266 12527.62 63.98 55310.10 88888.00 2007-09-23 03:35:10.125 266 12527.67 64.03 55310.10 88888.00 2007-09-23 03:35:10.250 266 12527.75 64.05 55310.05 88888.00 2007-09-23 03:35:10.375 266 12527.80 64.08 55310.05 88888.00 2007-09-23 03:35:10.500 266 12527.80 64.12 55310.05 88888.00 2007-09-23 03:35:10.625 266 12527.75 64.15 55310.03 88888.00 2007-09-23 03:35:10.750 266 12527.77 64.10 55310.03 88888.00 2007-09-23 03:35:10.875 266 12527.80 64.10 55310.03 88888.00 2007-09-23 03:35:11.000 266 12527.85 64.08 55310.00 88888.00 2007-09-23 03:35:11.125 266 12527.90 64.17 55310.03 88888.00 2007-09-23 03:35:11.250 266 12527.95 64.15 55310.00 88888.00 2007-09-23 03:35:11.375 266 12527.98 64.15 55310.00 88888.00 2007-09-23 03:35:11.500 266 12528.00 64.20 55310.00 88888.00 2007-09-23 03:35:11.625 266 12528.00 64.20 55309.97 88888.00 2007-09-23 03:35:11.750 266 12528.02 64.12 55309.93 88888.00 2007-09-23 03:35:11.875 266 12528.02 64.15 55309.90 88888.00 2007-09-23 03:35:12.000 266 12528.05 64.25 55309.93 88888.00 2007-09-23 03:35:12.125 266 12528.02 64.25 55309.93 88888.00 2007-09-23 03:35:12.250 266 12528.00 64.20 55309.93 88888.00 2007-09-23 03:35:12.375 266 12528.05 64.25 55309.93 88888.00 2007-09-23 03:35:12.500 266 12528.08 64.28 55309.93 88888.00 2007-09-23 03:35:12.625 266 12528.10 64.20 55309.88 88888.00 2007-09-23 03:35:12.750 266 12528.12 64.28 55309.93 88888.00 2007-09-23 03:35:12.875 266 12528.23 64.35 55309.95 88888.00 2007-09-23 03:35:13.000 266 12528.25 64.28 55309.90 88888.00 2007-09-23 03:35:13.125 266 12528.20 64.20 55309.85 88888.00 2007-09-23 03:35:13.250 266 12528.23 64.25 55309.88 88888.00 2007-09-23 03:35:13.375 266 12528.33 64.33 55309.88 88888.00 2007-09-23 03:35:13.500 266 12528.30 64.30 55309.82 88888.00 2007-09-23 03:35:13.625 266 12528.27 64.28 55309.82 88888.00 2007-09-23 03:35:13.750 266 12528.38 64.30 55309.82 88888.00 2007-09-23 03:35:13.875 266 12528.42 64.35 55309.82 88888.00 2007-09-23 03:35:14.000 266 12528.38 64.30 55309.80 88888.00 2007-09-23 03:35:14.125 266 12528.35 64.28 55309.78 88888.00 2007-09-23 03:35:14.250 266 12528.48 64.33 55309.80 88888.00 2007-09-23 03:35:14.375 266 12528.55 64.33 55309.78 88888.00 2007-09-23 03:35:14.500 266 12528.55 64.30 55309.75 88888.00 2007-09-23 03:35:14.625 266 12528.55 64.30 55309.75 88888.00 2007-09-23 03:35:14.750 266 12528.55 64.28 55309.75 88888.00 2007-09-23 03:35:14.875 266 12528.55 64.30 55309.75 88888.00 2007-09-23 03:35:15.000 266 12528.58 64.30 55309.75 88888.00 2007-09-23 03:35:15.125 266 12528.60 64.40 55309.78 88888.00 2007-09-23 03:35:15.250 266 12528.62 64.42 55309.72 88888.00 2007-09-23 03:35:15.375 266 12528.67 64.45 55309.72 88888.00 2007-09-23 03:35:15.500 266 12528.62 64.40 55309.70 88888.00 2007-09-23 03:35:15.625 266 12528.60 64.42 55309.70 88888.00 2007-09-23 03:35:15.750 266 12528.62 64.40 55309.70 88888.00 2007-09-23 03:35:15.875 266 12528.67 64.40 55309.70 88888.00 2007-09-23 03:35:16.000 266 12528.70 64.40 55309.72 88888.00 2007-09-23 03:35:16.125 266 12528.62 64.42 55309.70 88888.00 2007-09-23 03:35:16.250 266 12528.65 64.42 55309.72 88888.00 2007-09-23 03:35:16.375 266 12528.80 64.47 55309.75 88888.00 2007-09-23 03:35:16.500 266 12528.83 64.47 55309.72 88888.00 2007-09-23 03:35:16.625 266 12528.80 64.50 55309.70 88888.00 2007-09-23 03:35:16.750 266 12528.77 64.50 55309.65 88888.00 2007-09-23 03:35:16.875 266 12528.77 64.50 55309.68 88888.00 2007-09-23 03:35:17.000 266 12528.80 64.53 55309.68 88888.00 2007-09-23 03:35:17.125 266 12528.83 64.58 55309.68 88888.00 2007-09-23 03:35:17.250 266 12528.80 64.60 55309.68 88888.00 2007-09-23 03:35:17.375 266 12528.88 64.60 55309.68 88888.00 2007-09-23 03:35:17.500 266 12528.85 64.55 55309.70 88888.00 2007-09-23 03:35:17.625 266 12528.90 64.55 55309.68 88888.00 2007-09-23 03:35:17.750 266 12528.88 64.55 55309.65 88888.00 2007-09-23 03:35:17.875 266 12528.85 64.55 55309.68 88888.00 2007-09-23 03:35:18.000 266 12528.90 64.58 55309.68 88888.00 2007-09-23 03:35:18.125 266 12528.92 64.53 55309.70 88888.00 2007-09-23 03:35:18.250 266 12528.90 64.55 55309.70 88888.00 2007-09-23 03:35:18.375 266 12528.90 64.55 55309.65 88888.00 2007-09-23 03:35:18.500 266 12528.90 64.55 55309.65 88888.00 2007-09-23 03:35:18.625 266 12528.92 64.58 55309.65 88888.00 2007-09-23 03:35:18.750 266 12528.95 64.53 55309.65 88888.00 2007-09-23 03:35:18.875 266 12529.00 64.45 55309.65 88888.00 2007-09-23 03:35:19.000 266 12528.95 64.45 55309.62 88888.00 2007-09-23 03:35:19.125 266 12529.00 64.55 55309.65 88888.00 2007-09-23 03:35:19.250 266 12529.02 64.55 55309.65 88888.00 2007-09-23 03:35:19.375 266 12529.05 64.58 55309.68 88888.00 2007-09-23 03:35:19.500 266 12529.12 64.58 55309.65 88888.00 2007-09-23 03:35:19.625 266 12529.08 64.58 55309.68 88888.00 2007-09-23 03:35:19.750 266 12529.05 64.55 55309.65 88888.00 2007-09-23 03:35:19.875 266 12529.12 64.55 55309.62 88888.00 2007-09-23 03:35:20.000 266 12529.15 64.55 55309.62 88888.00 2007-09-23 03:35:20.125 266 12529.12 64.58 55309.62 88888.00 2007-09-23 03:35:20.250 266 12529.12 64.58 55309.65 88888.00 2007-09-23 03:35:20.375 266 12529.17 64.60 55309.62 88888.00 2007-09-23 03:35:20.500 266 12529.15 64.55 55309.60 88888.00 2007-09-23 03:35:20.625 266 12529.15 64.58 55309.62 88888.00 2007-09-23 03:35:20.750 266 12529.08 64.58 55309.65 88888.00 2007-09-23 03:35:20.875 266 12529.05 64.53 55309.60 88888.00 2007-09-23 03:35:21.000 266 12529.15 64.58 55309.62 88888.00 2007-09-23 03:35:21.125 266 12529.20 64.62 55309.65 88888.00 2007-09-23 03:35:21.250 266 12529.10 64.60 55309.60 88888.00 2007-09-23 03:35:21.375 266 12529.12 64.60 55309.60 88888.00 2007-09-23 03:35:21.500 266 12529.20 64.62 55309.62 88888.00 2007-09-23 03:35:21.625 266 12529.17 64.65 55309.65 88888.00 2007-09-23 03:35:21.750 266 12529.12 64.62 55309.62 88888.00 2007-09-23 03:35:21.875 266 12529.15 64.67 55309.60 88888.00 2007-09-23 03:35:22.000 266 12529.15 64.65 55309.60 88888.00 2007-09-23 03:35:22.125 266 12529.15 64.65 55309.65 88888.00 2007-09-23 03:35:22.250 266 12529.20 64.67 55309.65 88888.00 2007-09-23 03:35:22.375 266 12529.30 64.67 55309.65 88888.00 2007-09-23 03:35:22.500 266 12529.38 64.65 55309.68 88888.00 2007-09-23 03:35:22.625 266 12529.35 64.62 55309.65 88888.00 2007-09-23 03:35:22.750 266 12529.30 64.70 55309.65 88888.00 2007-09-23 03:35:22.875 266 12529.33 64.72 55309.68 88888.00 2007-09-23 03:35:23.000 266 12529.35 64.72 55309.65 88888.00 2007-09-23 03:35:23.125 266 12529.38 64.67 55309.62 88888.00 2007-09-23 03:35:23.250 266 12529.27 64.60 55309.60 88888.00 2007-09-23 03:35:23.375 266 12529.25 64.60 55309.62 88888.00 2007-09-23 03:35:23.500 266 12529.27 64.65 55309.65 88888.00 2007-09-23 03:35:23.625 266 12529.35 64.70 55309.68 88888.00 2007-09-23 03:35:23.750 266 12529.42 64.70 55309.62 88888.00 2007-09-23 03:35:23.875 266 12529.42 64.67 55309.62 88888.00 2007-09-23 03:35:24.000 266 12529.38 64.62 55309.62 88888.00 2007-09-23 03:35:24.125 266 12529.33 64.62 55309.65 88888.00 2007-09-23 03:35:24.250 266 12529.27 64.65 55309.70 88888.00 2007-09-23 03:35:24.375 266 12529.30 64.65 55309.68 88888.00 2007-09-23 03:35:24.500 266 12529.25 64.67 55309.68 88888.00 2007-09-23 03:35:24.625 266 12529.30 64.70 55309.70 88888.00 2007-09-23 03:35:24.750 266 12529.42 64.70 55309.72 88888.00 2007-09-23 03:35:24.875 266 12529.50 64.70 55309.72 88888.00 2007-09-23 03:35:25.000 266 12529.48 64.60 55309.68 88888.00 2007-09-23 03:35:25.125 266 12529.40 64.60 55309.70 88888.00 2007-09-23 03:35:25.250 266 12529.38 64.65 55309.72 88888.00 2007-09-23 03:35:25.375 266 12529.35 64.70 55309.75 88888.00 2007-09-23 03:35:25.500 266 12529.40 64.70 55309.78 88888.00 2007-09-23 03:35:25.625 266 12529.48 64.72 55309.78 88888.00 2007-09-23 03:35:25.750 266 12529.42 64.72 55309.75 88888.00 2007-09-23 03:35:25.875 266 12529.38 64.70 55309.75 88888.00 2007-09-23 03:35:26.000 266 12529.42 64.72 55309.78 88888.00 2007-09-23 03:35:26.125 266 12529.45 64.67 55309.80 88888.00 2007-09-23 03:35:26.250 266 12529.38 64.62 55309.78 88888.00 2007-09-23 03:35:26.375 266 12529.40 64.65 55309.78 88888.00 2007-09-23 03:35:26.500 266 12529.35 64.65 55309.72 88888.00 2007-09-23 03:35:26.625 266 12529.33 64.65 55309.75 88888.00 2007-09-23 03:35:26.750 266 12529.38 64.62 55309.78 88888.00 2007-09-23 03:35:26.875 266 12529.40 64.60 55309.75 88888.00 2007-09-23 03:35:27.000 266 12529.48 64.62 55309.75 88888.00 2007-09-23 03:35:27.125 266 12529.52 64.65 55309.78 88888.00 2007-09-23 03:35:27.250 266 12529.48 64.62 55309.82 88888.00 2007-09-23 03:35:27.375 266 12529.48 64.62 55309.85 88888.00 2007-09-23 03:35:27.500 266 12529.52 64.65 55309.88 88888.00 2007-09-23 03:35:27.625 266 12529.62 64.65 55309.85 88888.00 2007-09-23 03:35:27.750 266 12529.60 64.65 55309.85 88888.00 2007-09-23 03:35:27.875 266 12529.58 64.65 55309.85 88888.00 2007-09-23 03:35:28.000 266 12529.60 64.70 55309.85 88888.00 2007-09-23 03:35:28.125 266 12529.62 64.65 55309.90 88888.00 2007-09-23 03:35:28.250 266 12529.62 64.60 55309.90 88888.00 2007-09-23 03:35:28.375 266 12529.65 64.62 55309.88 88888.00 2007-09-23 03:35:28.500 266 12529.70 64.65 55309.93 88888.00 2007-09-23 03:35:28.625 266 12529.62 64.60 55309.95 88888.00 2007-09-23 03:35:28.750 266 12529.62 64.55 55309.93 88888.00 2007-09-23 03:35:28.875 266 12529.70 64.58 55309.93 88888.00 2007-09-23 03:35:29.000 266 12529.67 64.55 55309.93 88888.00 2007-09-23 03:35:29.125 266 12529.62 64.55 55309.93 88888.00 2007-09-23 03:35:29.250 266 12529.62 64.55 55309.97 88888.00 2007-09-23 03:35:29.375 266 12529.73 64.60 55309.97 88888.00 2007-09-23 03:35:29.500 266 12529.70 64.60 55309.97 88888.00 2007-09-23 03:35:29.625 266 12529.58 64.53 55309.97 88888.00 2007-09-23 03:35:29.750 266 12529.58 64.55 55310.00 88888.00 2007-09-23 03:35:29.875 266 12529.58 64.55 55310.00 88888.00 2007-09-23 03:35:30.000 266 12529.55 64.53 55310.03 88888.00 2007-09-23 03:35:30.125 266 12529.58 64.55 55310.05 88888.00 2007-09-23 03:35:30.250 266 12529.55 64.58 55310.07 88888.00 2007-09-23 03:35:30.375 266 12529.55 64.55 55310.03 88888.00 2007-09-23 03:35:30.500 266 12529.48 64.47 55310.05 88888.00 2007-09-23 03:35:30.625 266 12529.52 64.45 55310.05 88888.00 2007-09-23 03:35:30.750 266 12529.58 64.45 55310.05 88888.00 2007-09-23 03:35:30.875 266 12529.65 64.55 55310.07 88888.00 2007-09-23 03:35:31.000 266 12529.62 64.55 55310.10 88888.00 2007-09-23 03:35:31.125 266 12529.58 64.50 55310.12 88888.00 2007-09-23 03:35:31.250 266 12529.58 64.45 55310.12 88888.00 2007-09-23 03:35:31.375 266 12529.65 64.55 55310.15 88888.00 2007-09-23 03:35:31.500 266 12529.60 64.53 55310.18 88888.00 2007-09-23 03:35:31.625 266 12529.60 64.47 55310.15 88888.00 2007-09-23 03:35:31.750 266 12529.58 64.53 55310.18 88888.00 2007-09-23 03:35:31.875 266 12529.52 64.50 55310.20 88888.00 2007-09-23 03:35:32.000 266 12529.58 64.53 55310.20 88888.00 2007-09-23 03:35:32.125 266 12529.60 64.47 55310.22 88888.00 2007-09-23 03:35:32.250 266 12529.62 64.50 55310.22 88888.00 2007-09-23 03:35:32.375 266 12529.73 64.60 55310.25 88888.00 2007-09-23 03:35:32.500 266 12529.67 64.53 55310.28 88888.00 2007-09-23 03:35:32.625 266 12529.60 64.42 55310.25 88888.00 2007-09-23 03:35:32.750 266 12529.58 64.47 55310.28 88888.00 2007-09-23 03:35:32.875 266 12529.62 64.50 55310.28 88888.00 2007-09-23 03:35:33.000 266 12529.70 64.47 55310.30 88888.00 2007-09-23 03:35:33.125 266 12529.70 64.42 55310.30 88888.00 2007-09-23 03:35:33.250 266 12529.60 64.47 55310.32 88888.00 2007-09-23 03:35:33.375 266 12529.67 64.53 55310.32 88888.00 2007-09-23 03:35:33.500 266 12529.73 64.53 55310.35 88888.00 2007-09-23 03:35:33.625 266 12529.65 64.50 55310.35 88888.00 2007-09-23 03:35:33.750 266 12529.60 64.42 55310.38 88888.00 2007-09-23 03:35:33.875 266 12529.55 64.47 55310.38 88888.00 2007-09-23 03:35:34.000 266 12529.55 64.47 55310.40 88888.00 2007-09-23 03:35:34.125 266 12529.55 64.50 55310.43 88888.00 2007-09-23 03:35:34.250 266 12529.58 64.47 55310.40 88888.00 2007-09-23 03:35:34.375 266 12529.62 64.53 55310.43 88888.00 2007-09-23 03:35:34.500 266 12529.60 64.55 55310.47 88888.00 2007-09-23 03:35:34.625 266 12529.60 64.53 55310.47 88888.00 2007-09-23 03:35:34.750 266 12529.55 64.50 55310.45 88888.00 2007-09-23 03:35:34.875 266 12529.55 64.53 55310.47 88888.00 2007-09-23 03:35:35.000 266 12529.60 64.58 55310.53 88888.00 2007-09-23 03:35:35.125 266 12529.60 64.58 55310.57 88888.00 2007-09-23 03:35:35.250 266 12529.60 64.53 55310.53 88888.00 2007-09-23 03:35:35.375 266 12529.60 64.50 55310.50 88888.00 2007-09-23 03:35:35.500 266 12529.60 64.47 55310.53 88888.00 2007-09-23 03:35:35.625 266 12529.52 64.47 55310.55 88888.00 2007-09-23 03:35:35.750 266 12529.48 64.50 55310.55 88888.00 2007-09-23 03:35:35.875 266 12529.45 64.53 55310.62 88888.00 2007-09-23 03:35:36.000 266 12529.50 64.55 55310.60 88888.00 2007-09-23 03:35:36.125 266 12529.45 64.55 55310.62 88888.00 2007-09-23 03:35:36.250 266 12529.38 64.58 55310.65 88888.00 2007-09-23 03:35:36.375 266 12529.40 64.60 55310.70 88888.00 2007-09-23 03:35:36.500 266 12529.40 64.53 55310.65 88888.00 2007-09-23 03:35:36.625 266 12529.35 64.50 55310.65 88888.00 2007-09-23 03:35:36.750 266 12529.35 64.50 55310.68 88888.00 2007-09-23 03:35:36.875 266 12529.38 64.53 55310.72 88888.00 2007-09-23 03:35:37.000 266 12529.33 64.53 55310.72 88888.00 2007-09-23 03:35:37.125 266 12529.30 64.53 55310.72 88888.00 2007-09-23 03:35:37.250 266 12529.27 64.55 55310.72 88888.00 2007-09-23 03:35:37.375 266 12529.23 64.58 55310.72 88888.00 2007-09-23 03:35:37.500 266 12529.27 64.55 55310.80 88888.00 2007-09-23 03:35:37.625 266 12529.33 64.60 55310.80 88888.00 2007-09-23 03:35:37.750 266 12529.27 64.62 55310.80 88888.00 2007-09-23 03:35:37.875 266 12529.33 64.62 55310.82 88888.00 2007-09-23 03:35:38.000 266 12529.38 64.58 55310.82 88888.00 2007-09-23 03:35:38.125 266 12529.38 64.58 55310.88 88888.00 2007-09-23 03:35:38.250 266 12529.27 64.60 55310.85 88888.00 2007-09-23 03:35:38.375 266 12529.20 64.65 55310.88 88888.00 2007-09-23 03:35:38.500 266 12529.23 64.65 55310.88 88888.00 2007-09-23 03:35:38.625 266 12529.30 64.67 55310.90 88888.00 2007-09-23 03:35:38.750 266 12529.30 64.65 55310.93 88888.00 2007-09-23 03:35:38.875 266 12529.33 64.62 55310.95 88888.00 2007-09-23 03:35:39.000 266 12529.30 64.60 55310.93 88888.00 2007-09-23 03:35:39.125 266 12529.25 64.60 55310.95 88888.00 2007-09-23 03:35:39.250 266 12529.23 64.60 55310.97 88888.00 2007-09-23 03:35:39.375 266 12529.30 64.62 55310.97 88888.00 2007-09-23 03:35:39.500 266 12529.30 64.62 55311.00 88888.00 2007-09-23 03:35:39.625 266 12529.35 64.67 55311.05 88888.00 2007-09-23 03:35:39.750 266 12529.25 64.70 55311.07 88888.00 2007-09-23 03:35:39.875 266 12529.20 64.70 55311.05 88888.00 2007-09-23 03:35:40.000 266 12529.17 64.67 55311.05 88888.00 2007-09-23 03:35:40.125 266 12529.17 64.70 55311.07 88888.00 2007-09-23 03:35:40.250 266 12529.12 64.67 55311.05 88888.00 2007-09-23 03:35:40.375 266 12529.08 64.67 55311.05 88888.00 2007-09-23 03:35:40.500 266 12529.12 64.75 55311.10 88888.00 2007-09-23 03:35:40.625 266 12529.15 64.78 55311.12 88888.00 2007-09-23 03:35:40.750 266 12529.08 64.75 55311.10 88888.00 2007-09-23 03:35:40.875 266 12528.95 64.70 55311.07 88888.00 2007-09-23 03:35:41.000 266 12528.90 64.75 55311.12 88888.00 2007-09-23 03:35:41.125 266 12528.92 64.80 55311.18 88888.00 2007-09-23 03:35:41.250 266 12528.92 64.72 55311.18 88888.00 2007-09-23 03:35:41.375 266 12528.95 64.67 55311.15 88888.00 2007-09-23 03:35:41.500 266 12528.92 64.70 55311.18 88888.00 2007-09-23 03:35:41.625 266 12528.85 64.75 55311.15 88888.00 2007-09-23 03:35:41.750 266 12528.90 64.83 55311.20 88888.00 2007-09-23 03:35:41.875 266 12528.95 64.85 55311.25 88888.00 2007-09-23 03:35:42.000 266 12528.95 64.80 55311.22 88888.00 2007-09-23 03:35:42.125 266 12528.90 64.80 55311.25 88888.00 2007-09-23 03:35:42.250 266 12528.90 64.85 55311.30 88888.00 2007-09-23 03:35:42.375 266 12528.90 64.80 55311.28 88888.00 2007-09-23 03:35:42.500 266 12528.83 64.78 55311.28 88888.00 2007-09-23 03:35:42.625 266 12528.83 64.85 55311.32 88888.00 2007-09-23 03:35:42.750 266 12528.88 64.92 55311.32 88888.00 2007-09-23 03:35:42.875 266 12528.85 64.90 55311.32 88888.00 2007-09-23 03:35:43.000 266 12528.83 64.90 55311.30 88888.00 2007-09-23 03:35:43.125 266 12528.77 64.88 55311.32 88888.00 2007-09-23 03:35:43.250 266 12528.75 64.90 55311.32 88888.00 2007-09-23 03:35:43.375 266 12528.75 64.95 55311.35 88888.00 2007-09-23 03:35:43.500 266 12528.73 64.92 55311.32 88888.00 2007-09-23 03:35:43.625 266 12528.73 64.92 55311.32 88888.00 2007-09-23 03:35:43.750 266 12528.75 64.92 55311.32 88888.00 2007-09-23 03:35:43.875 266 12528.75 64.97 55311.32 88888.00 2007-09-23 03:35:44.000 266 12528.77 65.00 55311.38 88888.00 2007-09-23 03:35:44.125 266 12528.80 65.03 55311.40 88888.00 2007-09-23 03:35:44.250 266 12528.83 65.03 55311.43 88888.00 2007-09-23 03:35:44.375 266 12528.85 65.05 55311.40 88888.00 2007-09-23 03:35:44.500 266 12528.83 65.00 55311.38 88888.00 2007-09-23 03:35:44.625 266 12528.73 65.00 55311.40 88888.00 2007-09-23 03:35:44.750 266 12528.67 65.03 55311.43 88888.00 2007-09-23 03:35:44.875 266 12528.65 65.08 55311.43 88888.00 2007-09-23 03:35:45.000 266 12528.62 65.12 55311.45 88888.00 2007-09-23 03:35:45.125 266 12528.62 65.10 55311.50 88888.00 2007-09-23 03:35:45.250 266 12528.55 65.15 55311.50 88888.00 2007-09-23 03:35:45.375 266 12528.50 65.12 55311.47 88888.00 2007-09-23 03:35:45.500 266 12528.48 65.17 55311.50 88888.00 2007-09-23 03:35:45.625 266 12528.52 65.25 55311.53 88888.00 2007-09-23 03:35:45.750 266 12528.55 65.25 55311.53 88888.00 2007-09-23 03:35:45.875 266 12528.62 65.25 55311.53 88888.00 2007-09-23 03:35:46.000 266 12528.62 65.20 55311.50 88888.00 2007-09-23 03:35:46.125 266 12528.58 65.17 55311.53 88888.00 2007-09-23 03:35:46.250 266 12528.55 65.17 55311.53 88888.00 2007-09-23 03:35:46.375 266 12528.60 65.25 55311.57 88888.00 2007-09-23 03:35:46.500 266 12528.60 65.28 55311.55 88888.00 2007-09-23 03:35:46.625 266 12528.58 65.30 55311.57 88888.00 2007-09-23 03:35:46.750 266 12528.58 65.28 55311.57 88888.00 2007-09-23 03:35:46.875 266 12528.52 65.30 55311.57 88888.00 2007-09-23 03:35:47.000 266 12528.48 65.33 55311.62 88888.00 2007-09-23 03:35:47.125 266 12528.52 65.33 55311.65 88888.00 2007-09-23 03:35:47.250 266 12528.50 65.33 55311.60 88888.00 2007-09-23 03:35:47.375 266 12528.55 65.33 55311.62 88888.00 2007-09-23 03:35:47.500 266 12528.58 65.35 55311.65 88888.00 2007-09-23 03:35:47.625 266 12528.58 65.33 55311.65 88888.00 2007-09-23 03:35:47.750 266 12528.45 65.33 55311.65 88888.00 2007-09-23 03:35:47.875 266 12528.35 65.38 55311.65 88888.00 2007-09-23 03:35:48.000 266 12528.38 65.47 55311.68 88888.00 2007-09-23 03:35:48.125 266 12528.42 65.47 55311.68 88888.00 2007-09-23 03:35:48.250 266 12528.48 65.45 55311.72 88888.00 2007-09-23 03:35:48.375 266 12528.52 65.45 55311.70 88888.00 2007-09-23 03:35:48.500 266 12528.50 65.45 55311.72 88888.00 2007-09-23 03:35:48.625 266 12528.48 65.47 55311.75 88888.00 2007-09-23 03:35:48.750 266 12528.55 65.47 55311.72 88888.00 2007-09-23 03:35:48.875 266 12528.55 65.47 55311.70 88888.00 2007-09-23 03:35:49.000 266 12528.50 65.53 55311.72 88888.00 2007-09-23 03:35:49.125 266 12528.48 65.55 55311.75 88888.00 2007-09-23 03:35:49.250 266 12528.42 65.55 55311.75 88888.00 2007-09-23 03:35:49.375 266 12528.45 65.55 55311.72 88888.00 2007-09-23 03:35:49.500 266 12528.55 65.55 55311.75 88888.00 2007-09-23 03:35:49.625 266 12528.55 65.60 55311.75 88888.00 2007-09-23 03:35:49.750 266 12528.50 65.60 55311.78 88888.00 2007-09-23 03:35:49.875 266 12528.52 65.58 55311.80 88888.00 2007-09-23 03:35:50.000 266 12528.50 65.58 55311.78 88888.00 2007-09-23 03:35:50.125 266 12528.42 65.60 55311.80 88888.00 2007-09-23 03:35:50.250 266 12528.40 65.60 55311.78 88888.00 2007-09-23 03:35:50.375 266 12528.50 65.62 55311.80 88888.00 2007-09-23 03:35:50.500 266 12528.50 65.65 55311.82 88888.00 2007-09-23 03:35:50.625 266 12528.40 65.67 55311.80 88888.00 2007-09-23 03:35:50.750 266 12528.35 65.65 55311.82 88888.00 2007-09-23 03:35:50.875 266 12528.33 65.60 55311.82 88888.00 2007-09-23 03:35:51.000 266 12528.33 65.65 55311.82 88888.00 2007-09-23 03:35:51.125 266 12528.33 65.70 55311.82 88888.00 2007-09-23 03:35:51.250 266 12528.33 65.72 55311.82 88888.00 2007-09-23 03:35:51.375 266 12528.38 65.70 55311.82 88888.00 2007-09-23 03:35:51.500 266 12528.38 65.70 55311.85 88888.00 2007-09-23 03:35:51.625 266 12528.35 65.70 55311.85 88888.00 2007-09-23 03:35:51.750 266 12528.35 65.67 55311.82 88888.00 2007-09-23 03:35:51.875 266 12528.27 65.65 55311.82 88888.00 2007-09-23 03:35:52.000 266 12528.23 65.62 55311.82 88888.00 2007-09-23 03:35:52.125 266 12528.27 65.67 55311.88 88888.00 2007-09-23 03:35:52.250 266 12528.30 65.72 55311.93 88888.00 2007-09-23 03:35:52.375 266 12528.27 65.72 55311.90 88888.00 2007-09-23 03:35:52.500 266 12528.25 65.70 55311.90 88888.00 2007-09-23 03:35:52.625 266 12528.25 65.72 55311.93 88888.00 2007-09-23 03:35:52.750 266 12528.30 65.72 55311.93 88888.00 2007-09-23 03:35:52.875 266 12528.30 65.75 55311.93 88888.00 2007-09-23 03:35:53.000 266 12528.30 65.83 55311.93 88888.00 2007-09-23 03:35:53.125 266 12528.27 65.75 55311.95 88888.00 2007-09-23 03:35:53.250 266 12528.15 65.72 55311.95 88888.00 2007-09-23 03:35:53.375 266 12528.20 65.78 55311.95 88888.00 2007-09-23 03:35:53.500 266 12528.23 65.78 55311.93 88888.00 2007-09-23 03:35:53.625 266 12528.17 65.80 55311.95 88888.00 2007-09-23 03:35:53.750 266 12528.15 65.83 55311.97 88888.00 2007-09-23 03:35:53.875 266 12528.17 65.83 55311.95 88888.00 2007-09-23 03:35:54.000 266 12528.15 65.78 55311.90 88888.00 2007-09-23 03:35:54.125 266 12528.12 65.80 55311.93 88888.00 2007-09-23 03:35:54.250 266 12528.10 65.80 55311.93 88888.00 2007-09-23 03:35:54.375 266 12528.20 65.83 55311.93 88888.00 2007-09-23 03:35:54.500 266 12528.27 65.88 55311.97 88888.00 2007-09-23 03:35:54.625 266 12528.33 65.88 55312.00 88888.00 2007-09-23 03:35:54.750 266 12528.30 65.88 55311.95 88888.00 2007-09-23 03:35:54.875 266 12528.25 65.88 55311.95 88888.00 2007-09-23 03:35:55.000 266 12528.20 65.90 55311.95 88888.00 2007-09-23 03:35:55.125 266 12528.25 65.97 55311.97 88888.00 2007-09-23 03:35:55.250 266 12528.27 65.95 55311.97 88888.00 2007-09-23 03:35:55.375 266 12528.30 65.85 55311.97 88888.00 2007-09-23 03:35:55.500 266 12528.27 65.78 55311.97 88888.00 2007-09-23 03:35:55.625 266 12528.20 65.80 55311.97 88888.00 2007-09-23 03:35:55.750 266 12528.17 65.85 55312.00 88888.00 2007-09-23 03:35:55.875 266 12528.20 65.90 55312.03 88888.00 2007-09-23 03:35:56.000 266 12528.20 65.90 55311.97 88888.00 2007-09-23 03:35:56.125 266 12528.10 65.83 55311.95 88888.00 2007-09-23 03:35:56.250 266 12528.05 65.75 55311.97 88888.00 2007-09-23 03:35:56.375 266 12528.08 65.78 55311.97 88888.00 2007-09-23 03:35:56.500 266 12528.05 65.80 55312.00 88888.00 2007-09-23 03:35:56.625 266 12528.15 65.88 55312.03 88888.00 2007-09-23 03:35:56.750 266 12528.23 65.90 55312.03 88888.00 2007-09-23 03:35:56.875 266 12528.20 65.88 55312.00 88888.00 2007-09-23 03:35:57.000 266 12528.23 65.85 55312.03 88888.00 2007-09-23 03:35:57.125 266 12528.17 65.90 55312.05 88888.00 2007-09-23 03:35:57.250 266 12528.10 65.80 55312.03 88888.00 2007-09-23 03:35:57.375 266 12528.12 65.78 55312.03 88888.00 2007-09-23 03:35:57.500 266 12528.15 65.75 55312.03 88888.00 2007-09-23 03:35:57.625 266 12528.15 65.75 55312.05 88888.00 2007-09-23 03:35:57.750 266 12528.10 65.78 55312.07 88888.00 2007-09-23 03:35:57.875 266 12528.12 65.80 55312.07 88888.00 2007-09-23 03:35:58.000 266 12528.23 65.85 55312.07 88888.00 2007-09-23 03:35:58.125 266 12528.20 65.85 55312.10 88888.00 2007-09-23 03:35:58.250 266 12528.17 65.80 55312.05 88888.00 2007-09-23 03:35:58.375 266 12528.23 65.80 55312.07 88888.00 2007-09-23 03:35:58.500 266 12528.23 65.80 55312.05 88888.00 2007-09-23 03:35:58.625 266 12528.23 65.83 55312.07 88888.00 2007-09-23 03:35:58.750 266 12528.25 65.83 55312.07 88888.00 2007-09-23 03:35:58.875 266 12528.33 65.83 55312.10 88888.00 2007-09-23 03:35:59.000 266 12528.33 65.83 55312.05 88888.00 2007-09-23 03:35:59.125 266 12528.35 65.75 55312.03 88888.00 2007-09-23 03:35:59.250 266 12528.25 65.70 55312.05 88888.00 2007-09-23 03:35:59.375 266 12528.15 65.70 55312.07 88888.00 2007-09-23 03:35:59.500 266 12528.12 65.72 55312.07 88888.00 2007-09-23 03:35:59.625 266 12528.15 65.75 55312.07 88888.00 2007-09-23 03:35:59.750 266 12528.17 65.75 55312.07 88888.00 2007-09-23 03:35:59.875 266 12528.15 65.67 55312.07 88888.00 2007-09-23 03:36:00.000 266 12528.15 65.67 55312.05 88888.00 2007-09-23 03:36:00.125 266 12528.17 65.72 55312.05 88888.00 2007-09-23 03:36:00.250 266 12528.20 65.70 55312.05 88888.00 2007-09-23 03:36:00.375 266 12528.20 65.67 55312.05 88888.00 2007-09-23 03:36:00.500 266 12528.23 65.65 55312.05 88888.00 2007-09-23 03:36:00.625 266 12528.20 65.62 55312.05 88888.00 2007-09-23 03:36:00.750 266 12528.25 65.62 55312.05 88888.00 2007-09-23 03:36:00.875 266 12528.27 65.65 55312.07 88888.00 2007-09-23 03:36:01.000 266 12528.30 65.67 55312.05 88888.00 2007-09-23 03:36:01.125 266 12528.25 65.62 55312.03 88888.00 2007-09-23 03:36:01.250 266 12528.23 65.67 55312.00 88888.00 2007-09-23 03:36:01.375 266 12528.23 65.67 55312.03 88888.00 2007-09-23 03:36:01.500 266 12528.27 65.70 55312.07 88888.00 2007-09-23 03:36:01.625 266 12528.17 65.65 55312.05 88888.00 2007-09-23 03:36:01.750 266 12528.20 65.65 55312.05 88888.00 2007-09-23 03:36:01.875 266 12528.25 65.67 55312.05 88888.00 2007-09-23 03:36:02.000 266 12528.30 65.62 55312.03 88888.00 2007-09-23 03:36:02.125 266 12528.23 65.62 55312.03 88888.00 2007-09-23 03:36:02.250 266 12528.15 65.53 55312.00 88888.00 2007-09-23 03:36:02.375 266 12528.17 65.53 55312.00 88888.00 2007-09-23 03:36:02.500 266 12528.23 65.53 55311.97 88888.00 2007-09-23 03:36:02.625 266 12528.27 65.58 55312.03 88888.00 2007-09-23 03:36:02.750 266 12528.27 65.60 55312.03 88888.00 2007-09-23 03:36:02.875 266 12528.27 65.58 55312.03 88888.00 2007-09-23 03:36:03.000 266 12528.27 65.53 55312.03 88888.00 2007-09-23 03:36:03.125 266 12528.30 65.50 55312.03 88888.00 2007-09-23 03:36:03.250 266 12528.33 65.47 55312.03 88888.00 2007-09-23 03:36:03.375 266 12528.35 65.50 55312.03 88888.00 2007-09-23 03:36:03.500 266 12528.33 65.58 55312.03 88888.00 2007-09-23 03:36:03.625 266 12528.33 65.50 55312.00 88888.00 2007-09-23 03:36:03.750 266 12528.35 65.45 55312.00 88888.00 2007-09-23 03:36:03.875 266 12528.35 65.53 55312.03 88888.00 2007-09-23 03:36:04.000 266 12528.35 65.53 55312.00 88888.00 2007-09-23 03:36:04.125 266 12528.33 65.50 55312.03 88888.00 2007-09-23 03:36:04.250 266 12528.27 65.47 55312.03 88888.00 2007-09-23 03:36:04.375 266 12528.27 65.45 55312.00 88888.00 2007-09-23 03:36:04.500 266 12528.27 65.50 55312.03 88888.00 2007-09-23 03:36:04.625 266 12528.30 65.55 55312.03 88888.00 2007-09-23 03:36:04.750 266 12528.35 65.50 55312.03 88888.00 2007-09-23 03:36:04.875 266 12528.35 65.50 55312.03 88888.00 2007-09-23 03:36:05.000 266 12528.35 65.50 55312.00 88888.00 2007-09-23 03:36:05.125 266 12528.35 65.50 55312.00 88888.00 2007-09-23 03:36:05.250 266 12528.27 65.47 55311.97 88888.00 2007-09-23 03:36:05.375 266 12528.30 65.47 55311.97 88888.00 2007-09-23 03:36:05.500 266 12528.20 65.45 55311.97 88888.00 2007-09-23 03:36:05.625 266 12528.27 65.47 55311.97 88888.00 2007-09-23 03:36:05.750 266 12528.33 65.45 55311.95 88888.00 2007-09-23 03:36:05.875 266 12528.33 65.38 55311.95 88888.00 2007-09-23 03:36:06.000 266 12528.42 65.40 55311.95 88888.00 2007-09-23 03:36:06.125 266 12528.48 65.50 55311.95 88888.00 2007-09-23 03:36:06.250 266 12528.42 65.53 55311.95 88888.00 2007-09-23 03:36:06.375 266 12528.45 65.45 55311.93 88888.00 2007-09-23 03:36:06.500 266 12528.42 65.38 55311.93 88888.00 2007-09-23 03:36:06.625 266 12528.42 65.40 55311.97 88888.00 2007-09-23 03:36:06.750 266 12528.40 65.42 55311.95 88888.00 2007-09-23 03:36:06.875 266 12528.38 65.42 55311.95 88888.00 2007-09-23 03:36:07.000 266 12528.45 65.45 55311.95 88888.00 2007-09-23 03:36:07.125 266 12528.50 65.45 55311.97 88888.00 2007-09-23 03:36:07.250 266 12528.48 65.40 55311.95 88888.00 2007-09-23 03:36:07.375 266 12528.48 65.38 55311.95 88888.00 2007-09-23 03:36:07.500 266 12528.45 65.38 55311.97 88888.00 2007-09-23 03:36:07.625 266 12528.42 65.40 55311.97 88888.00 2007-09-23 03:36:07.750 266 12528.42 65.40 55311.95 88888.00 2007-09-23 03:36:07.875 266 12528.45 65.35 55311.95 88888.00 2007-09-23 03:36:08.000 266 12528.50 65.40 55311.93 88888.00 2007-09-23 03:36:08.125 266 12528.52 65.33 55311.90 88888.00 2007-09-23 03:36:08.250 266 12528.55 65.35 55311.90 88888.00 2007-09-23 03:36:08.375 266 12528.60 65.35 55311.90 88888.00 2007-09-23 03:36:08.500 266 12528.60 65.33 55311.88 88888.00 2007-09-23 03:36:08.625 266 12528.55 65.28 55311.85 88888.00 2007-09-23 03:36:08.750 266 12528.55 65.33 55311.85 88888.00 2007-09-23 03:36:08.875 266 12528.58 65.33 55311.88 88888.00 2007-09-23 03:36:09.000 266 12528.58 65.33 55311.85 88888.00 2007-09-23 03:36:09.125 266 12528.60 65.33 55311.88 88888.00 2007-09-23 03:36:09.250 266 12528.60 65.28 55311.88 88888.00 2007-09-23 03:36:09.375 266 12528.67 65.30 55311.88 88888.00 2007-09-23 03:36:09.500 266 12528.67 65.33 55311.88 88888.00 2007-09-23 03:36:09.625 266 12528.67 65.33 55311.88 88888.00 2007-09-23 03:36:09.750 266 12528.62 65.30 55311.88 88888.00 2007-09-23 03:36:09.875 266 12528.60 65.28 55311.88 88888.00 2007-09-23 03:36:10.000 266 12528.62 65.30 55311.93 88888.00 2007-09-23 03:36:10.125 266 12528.62 65.30 55311.90 88888.00 2007-09-23 03:36:10.250 266 12528.67 65.30 55311.88 88888.00 2007-09-23 03:36:10.375 266 12528.75 65.30 55311.88 88888.00 2007-09-23 03:36:10.500 266 12528.75 65.30 55311.88 88888.00 2007-09-23 03:36:10.625 266 12528.73 65.22 55311.88 88888.00 2007-09-23 03:36:10.750 266 12528.80 65.28 55311.88 88888.00 2007-09-23 03:36:10.875 266 12528.88 65.28 55311.88 88888.00 2007-09-23 03:36:11.000 266 12528.85 65.28 55311.85 88888.00 2007-09-23 03:36:11.125 266 12528.80 65.25 55311.88 88888.00 2007-09-23 03:36:11.250 266 12528.70 65.22 55311.90 88888.00 2007-09-23 03:36:11.375 266 12528.70 65.25 55311.88 88888.00 2007-09-23 03:36:11.500 266 12528.75 65.25 55311.90 88888.00 2007-09-23 03:36:11.625 266 12528.83 65.22 55311.88 88888.00 2007-09-23 03:36:11.750 266 12528.85 65.25 55311.88 88888.00 2007-09-23 03:36:11.875 266 12528.85 65.20 55311.88 88888.00 2007-09-23 03:36:12.000 266 12528.90 65.20 55311.88 88888.00 2007-09-23 03:36:12.125 266 12528.88 65.20 55311.88 88888.00 2007-09-23 03:36:12.250 266 12528.85 65.15 55311.88 88888.00 2007-09-23 03:36:12.375 266 12528.88 65.12 55311.82 88888.00 2007-09-23 03:36:12.500 266 12528.88 65.12 55311.85 88888.00 2007-09-23 03:36:12.625 266 12528.88 65.17 55311.82 88888.00 2007-09-23 03:36:12.750 266 12528.88 65.15 55311.88 88888.00 2007-09-23 03:36:12.875 266 12528.85 65.17 55311.88 88888.00 2007-09-23 03:36:13.000 266 12528.88 65.17 55311.82 88888.00 2007-09-23 03:36:13.125 266 12528.92 65.15 55311.82 88888.00 2007-09-23 03:36:13.250 266 12528.88 65.10 55311.82 88888.00 2007-09-23 03:36:13.375 266 12528.85 65.10 55311.82 88888.00 2007-09-23 03:36:13.500 266 12528.88 65.10 55311.82 88888.00 2007-09-23 03:36:13.625 266 12528.95 65.15 55311.85 88888.00 2007-09-23 03:36:13.750 266 12529.00 65.08 55311.80 88888.00 2007-09-23 03:36:13.875 266 12528.98 65.10 55311.80 88888.00 2007-09-23 03:36:14.000 266 12528.95 65.10 55311.80 88888.00 2007-09-23 03:36:14.125 266 12529.00 65.12 55311.85 88888.00 2007-09-23 03:36:14.250 266 12529.12 65.10 55311.85 88888.00 2007-09-23 03:36:14.375 266 12529.15 65.08 55311.82 88888.00 2007-09-23 03:36:14.500 266 12529.00 65.05 55311.80 88888.00 2007-09-23 03:36:14.625 266 12529.00 65.08 55311.85 88888.00 2007-09-23 03:36:14.750 266 12529.02 65.10 55311.82 88888.00 2007-09-23 03:36:14.875 266 12529.00 65.08 55311.80 88888.00 2007-09-23 03:36:15.000 266 12528.92 65.05 55311.80 88888.00 2007-09-23 03:36:15.125 266 12528.92 65.03 55311.85 88888.00 2007-09-23 03:36:15.250 266 12528.88 65.00 55311.85 88888.00 2007-09-23 03:36:15.375 266 12528.92 65.03 55311.85 88888.00 2007-09-23 03:36:15.500 266 12528.95 65.03 55311.82 88888.00 2007-09-23 03:36:15.625 266 12528.98 65.03 55311.80 88888.00 2007-09-23 03:36:15.750 266 12528.98 64.95 55311.82 88888.00 2007-09-23 03:36:15.875 266 12528.95 64.92 55311.80 88888.00 2007-09-23 03:36:16.000 266 12529.05 64.95 55311.82 88888.00 2007-09-23 03:36:16.125 266 12529.08 64.95 55311.82 88888.00 2007-09-23 03:36:16.250 266 12529.12 64.97 55311.85 88888.00 2007-09-23 03:36:16.375 266 12529.12 64.97 55311.85 88888.00 2007-09-23 03:36:16.500 266 12529.10 65.03 55311.88 88888.00 2007-09-23 03:36:16.625 266 12529.12 65.00 55311.85 88888.00 2007-09-23 03:36:16.750 266 12529.17 64.97 55311.85 88888.00 2007-09-23 03:36:16.875 266 12529.23 65.00 55311.82 88888.00 2007-09-23 03:36:17.000 266 12529.17 65.03 55311.82 88888.00 2007-09-23 03:36:17.125 266 12529.12 65.00 55311.85 88888.00 2007-09-23 03:36:17.250 266 12529.17 64.95 55311.88 88888.00 2007-09-23 03:36:17.375 266 12529.17 64.95 55311.88 88888.00 2007-09-23 03:36:17.500 266 12529.15 64.95 55311.88 88888.00 2007-09-23 03:36:17.625 266 12529.17 64.97 55311.88 88888.00 2007-09-23 03:36:17.750 266 12529.20 65.00 55311.90 88888.00 2007-09-23 03:36:17.875 266 12529.20 64.97 55311.90 88888.00 2007-09-23 03:36:18.000 266 12529.15 64.92 55311.85 88888.00 2007-09-23 03:36:18.125 266 12529.15 64.95 55311.88 88888.00 2007-09-23 03:36:18.250 266 12529.20 64.92 55311.90 88888.00 2007-09-23 03:36:18.375 266 12529.20 64.92 55311.88 88888.00 2007-09-23 03:36:18.500 266 12529.20 64.90 55311.90 88888.00 2007-09-23 03:36:18.625 266 12529.15 64.88 55311.88 88888.00 2007-09-23 03:36:18.750 266 12529.15 64.90 55311.88 88888.00 2007-09-23 03:36:18.875 266 12529.15 64.88 55311.88 88888.00 2007-09-23 03:36:19.000 266 12529.23 64.88 55311.90 88888.00 2007-09-23 03:36:19.125 266 12529.23 64.92 55311.93 88888.00 2007-09-23 03:36:19.250 266 12529.12 64.80 55311.88 88888.00 2007-09-23 03:36:19.375 266 12529.20 64.83 55311.88 88888.00 2007-09-23 03:36:19.500 266 12529.27 64.90 55311.88 88888.00 2007-09-23 03:36:19.625 266 12529.25 64.90 55311.90 88888.00 2007-09-23 03:36:19.750 266 12529.25 64.92 55311.90 88888.00 2007-09-23 03:36:19.875 266 12529.30 64.92 55311.90 88888.00 2007-09-23 03:36:20.000 266 12529.27 64.90 55311.88 88888.00 2007-09-23 03:36:20.125 266 12529.23 64.85 55311.93 88888.00 2007-09-23 03:36:20.250 266 12529.23 64.80 55311.93 88888.00 2007-09-23 03:36:20.375 266 12529.27 64.83 55311.93 88888.00 2007-09-23 03:36:20.500 266 12529.30 64.88 55311.93 88888.00 2007-09-23 03:36:20.625 266 12529.35 64.90 55311.93 88888.00 2007-09-23 03:36:20.750 266 12529.38 64.85 55311.90 88888.00 2007-09-23 03:36:20.875 266 12529.33 64.85 55311.93 88888.00 2007-09-23 03:36:21.000 266 12529.27 64.88 55311.95 88888.00 2007-09-23 03:36:21.125 266 12529.23 64.83 55311.97 88888.00 2007-09-23 03:36:21.250 266 12529.17 64.75 55311.95 88888.00 2007-09-23 03:36:21.375 266 12529.33 64.72 55311.95 88888.00 2007-09-23 03:36:21.500 266 12529.33 64.80 55311.97 88888.00 2007-09-23 03:36:21.625 266 12529.27 64.83 55311.97 88888.00 2007-09-23 03:36:21.750 266 12529.27 64.80 55311.97 88888.00 2007-09-23 03:36:21.875 266 12529.20 64.75 55311.97 88888.00 2007-09-23 03:36:22.000 266 12529.17 64.78 55311.97 88888.00 2007-09-23 03:36:22.125 266 12529.17 64.78 55312.00 88888.00 2007-09-23 03:36:22.250 266 12529.20 64.78 55311.97 88888.00 2007-09-23 03:36:22.375 266 12529.27 64.78 55312.00 88888.00 2007-09-23 03:36:22.500 266 12529.30 64.78 55312.00 88888.00 2007-09-23 03:36:22.625 266 12529.30 64.75 55312.00 88888.00 2007-09-23 03:36:22.750 266 12529.27 64.72 55312.00 88888.00 2007-09-23 03:36:22.875 266 12529.25 64.72 55312.03 88888.00 2007-09-23 03:36:23.000 266 12529.23 64.70 55312.00 88888.00 2007-09-23 03:36:23.125 266 12529.23 64.67 55312.03 88888.00 2007-09-23 03:36:23.250 266 12529.23 64.62 55312.05 88888.00 2007-09-23 03:36:23.375 266 12529.20 64.67 55312.05 88888.00 2007-09-23 03:36:23.500 266 12529.15 64.72 55312.07 88888.00 2007-09-23 03:36:23.625 266 12529.12 64.70 55312.07 88888.00 2007-09-23 03:36:23.750 266 12529.10 64.72 55312.07 88888.00 2007-09-23 03:36:23.875 266 12529.15 64.67 55312.07 88888.00 2007-09-23 03:36:24.000 266 12529.25 64.62 55312.07 88888.00 2007-09-23 03:36:24.125 266 12529.33 64.62 55312.10 88888.00 2007-09-23 03:36:24.250 266 12529.33 64.65 55312.10 88888.00 2007-09-23 03:36:24.375 266 12529.35 64.65 55312.15 88888.00 2007-09-23 03:36:24.500 266 12529.33 64.70 55312.15 88888.00 2007-09-23 03:36:24.625 266 12529.23 64.70 55312.15 88888.00 2007-09-23 03:36:24.750 266 12529.17 64.67 55312.10 88888.00 2007-09-23 03:36:24.875 266 12529.12 64.62 55312.12 88888.00 2007-09-23 03:36:25.000 266 12529.10 64.60 55312.12 88888.00 2007-09-23 03:36:25.125 266 12529.00 64.58 55312.12 88888.00 2007-09-23 03:36:25.250 266 12529.10 64.60 55312.15 88888.00 2007-09-23 03:36:25.375 266 12529.05 64.53 55312.15 88888.00 2007-09-23 03:36:25.500 266 12529.00 64.50 55312.15 88888.00 2007-09-23 03:36:25.625 266 12529.00 64.60 55312.15 88888.00 2007-09-23 03:36:25.750 266 12528.95 64.58 55312.15 88888.00 2007-09-23 03:36:25.875 266 12528.92 64.58 55312.18 88888.00 2007-09-23 03:36:26.000 266 12528.95 64.55 55312.15 88888.00 2007-09-23 03:36:26.125 266 12529.02 64.55 55312.18 88888.00 2007-09-23 03:36:26.250 266 12529.00 64.55 55312.25 88888.00 2007-09-23 03:36:26.375 266 12528.98 64.55 55312.22 88888.00 2007-09-23 03:36:26.500 266 12528.95 64.55 55312.22 88888.00 2007-09-23 03:36:26.625 266 12528.92 64.55 55312.22 88888.00 2007-09-23 03:36:26.750 266 12528.98 64.58 55312.25 88888.00 2007-09-23 03:36:26.875 266 12529.02 64.60 55312.25 88888.00 2007-09-23 03:36:27.000 266 12529.05 64.58 55312.22 88888.00 2007-09-23 03:36:27.125 266 12529.00 64.50 55312.22 88888.00 2007-09-23 03:36:27.250 266 12529.00 64.45 55312.22 88888.00 2007-09-23 03:36:27.375 266 12528.98 64.42 55312.22 88888.00 2007-09-23 03:36:27.500 266 12528.92 64.47 55312.25 88888.00 2007-09-23 03:36:27.625 266 12528.92 64.47 55312.25 88888.00 2007-09-23 03:36:27.750 266 12529.05 64.50 55312.28 88888.00 2007-09-23 03:36:27.875 266 12528.98 64.45 55312.25 88888.00 2007-09-23 03:36:28.000 266 12528.95 64.45 55312.25 88888.00 2007-09-23 03:36:28.125 266 12528.95 64.47 55312.28 88888.00 2007-09-23 03:36:28.250 266 12528.92 64.50 55312.30 88888.00 2007-09-23 03:36:28.375 266 12528.85 64.53 55312.30 88888.00 2007-09-23 03:36:28.500 266 12528.77 64.45 55312.30 88888.00 2007-09-23 03:36:28.625 266 12528.75 64.40 55312.28 88888.00 2007-09-23 03:36:28.750 266 12528.77 64.42 55312.32 88888.00 2007-09-23 03:36:28.875 266 12528.83 64.47 55312.35 88888.00 2007-09-23 03:36:29.000 266 12528.88 64.40 55312.32 88888.00 2007-09-23 03:36:29.125 266 12528.85 64.38 55312.35 88888.00 2007-09-23 03:36:29.250 266 12528.85 64.45 55312.38 88888.00 2007-09-23 03:36:29.375 266 12528.80 64.45 55312.38 88888.00 2007-09-23 03:36:29.500 266 12528.77 64.42 55312.38 88888.00 2007-09-23 03:36:29.625 266 12528.83 64.47 55312.40 88888.00 2007-09-23 03:36:29.750 266 12528.85 64.45 55312.40 88888.00 2007-09-23 03:36:29.875 266 12528.77 64.38 55312.40 88888.00 2007-09-23 03:36:30.000 266 12528.70 64.40 55312.43 88888.00 2007-09-23 03:36:30.125 266 12528.73 64.38 55312.40 88888.00 2007-09-23 03:36:30.250 266 12528.73 64.40 55312.45 88888.00 2007-09-23 03:36:30.375 266 12528.75 64.40 55312.43 88888.00 2007-09-23 03:36:30.500 266 12528.75 64.38 55312.43 88888.00 2007-09-23 03:36:30.625 266 12528.75 64.40 55312.43 88888.00 2007-09-23 03:36:30.750 266 12528.70 64.38 55312.43 88888.00 2007-09-23 03:36:30.875 266 12528.67 64.38 55312.45 88888.00 2007-09-23 03:36:31.000 266 12528.67 64.30 55312.47 88888.00 2007-09-23 03:36:31.125 266 12528.65 64.35 55312.50 88888.00 2007-09-23 03:36:31.250 266 12528.60 64.28 55312.50 88888.00 2007-09-23 03:36:31.375 266 12528.60 64.28 55312.50 88888.00 2007-09-23 03:36:31.500 266 12528.65 64.30 55312.50 88888.00 2007-09-23 03:36:31.625 266 12528.65 64.28 55312.50 88888.00 2007-09-23 03:36:31.750 266 12528.65 64.28 55312.50 88888.00 2007-09-23 03:36:31.875 266 12528.65 64.35 55312.53 88888.00 2007-09-23 03:36:32.000 266 12528.65 64.35 55312.55 88888.00 2007-09-23 03:36:32.125 266 12528.67 64.33 55312.57 88888.00 2007-09-23 03:36:32.250 266 12528.65 64.30 55312.53 88888.00 2007-09-23 03:36:32.375 266 12528.65 64.40 55312.55 88888.00 2007-09-23 03:36:32.500 266 12528.62 64.45 55312.60 88888.00 2007-09-23 03:36:32.625 266 12528.60 64.40 55312.60 88888.00 2007-09-23 03:36:32.750 266 12528.58 64.40 55312.60 88888.00 2007-09-23 03:36:32.875 266 12528.55 64.35 55312.62 88888.00 2007-09-23 03:36:33.000 266 12528.52 64.33 55312.60 88888.00 2007-09-23 03:36:33.125 266 12528.55 64.38 55312.62 88888.00 2007-09-23 03:36:33.250 266 12528.60 64.40 55312.65 88888.00 2007-09-23 03:36:33.375 266 12528.65 64.40 55312.70 88888.00 2007-09-23 03:36:33.500 266 12528.60 64.35 55312.68 88888.00 2007-09-23 03:36:33.625 266 12528.55 64.28 55312.65 88888.00 2007-09-23 03:36:33.750 266 12528.50 64.33 55312.65 88888.00 2007-09-23 03:36:33.875 266 12528.52 64.33 55312.68 88888.00 2007-09-23 03:36:34.000 266 12528.60 64.35 55312.68 88888.00 2007-09-23 03:36:34.125 266 12528.48 64.40 55312.72 88888.00 2007-09-23 03:36:34.250 266 12528.40 64.30 55312.75 88888.00 2007-09-23 03:36:34.375 266 12528.42 64.33 55312.70 88888.00 2007-09-23 03:36:34.500 266 12528.38 64.33 55312.72 88888.00 2007-09-23 03:36:34.625 266 12528.38 64.30 55312.70 88888.00 2007-09-23 03:36:34.750 266 12528.42 64.38 55312.72 88888.00 2007-09-23 03:36:34.875 266 12528.45 64.47 55312.78 88888.00 2007-09-23 03:36:35.000 266 12528.38 64.47 55312.75 88888.00 2007-09-23 03:36:35.125 266 12528.42 64.42 55312.75 88888.00 2007-09-23 03:36:35.250 266 12528.35 64.35 55312.75 88888.00 2007-09-23 03:36:35.375 266 12528.40 64.38 55312.72 88888.00 2007-09-23 03:36:35.500 266 12528.38 64.38 55312.75 88888.00 2007-09-23 03:36:35.625 266 12528.27 64.40 55312.78 88888.00 2007-09-23 03:36:35.750 266 12528.27 64.40 55312.75 88888.00 2007-09-23 03:36:35.875 266 12528.30 64.40 55312.78 88888.00 2007-09-23 03:36:36.000 266 12528.33 64.45 55312.78 88888.00 2007-09-23 03:36:36.125 266 12528.30 64.45 55312.80 88888.00 2007-09-23 03:36:36.250 266 12528.27 64.47 55312.82 88888.00 2007-09-23 03:36:36.375 266 12528.30 64.50 55312.82 88888.00 2007-09-23 03:36:36.500 266 12528.27 64.50 55312.85 88888.00 2007-09-23 03:36:36.625 266 12528.23 64.45 55312.82 88888.00 2007-09-23 03:36:36.750 266 12528.15 64.42 55312.80 88888.00 2007-09-23 03:36:36.875 266 12528.15 64.42 55312.82 88888.00 2007-09-23 03:36:37.000 266 12528.15 64.40 55312.80 88888.00 2007-09-23 03:36:37.125 266 12528.17 64.45 55312.80 88888.00 2007-09-23 03:36:37.250 266 12528.12 64.47 55312.88 88888.00 2007-09-23 03:36:37.375 266 12528.23 64.55 55312.88 88888.00 2007-09-23 03:36:37.500 266 12528.17 64.50 55312.85 88888.00 2007-09-23 03:36:37.625 266 12528.10 64.40 55312.85 88888.00 2007-09-23 03:36:37.750 266 12528.10 64.38 55312.85 88888.00 2007-09-23 03:36:37.875 266 12528.08 64.42 55312.88 88888.00 2007-09-23 03:36:38.000 266 12528.10 64.47 55312.90 88888.00 2007-09-23 03:36:38.125 266 12528.08 64.45 55312.88 88888.00 2007-09-23 03:36:38.250 266 12528.10 64.50 55312.90 88888.00 2007-09-23 03:36:38.375 266 12528.17 64.53 55312.93 88888.00 2007-09-23 03:36:38.500 266 12528.23 64.50 55312.93 88888.00 2007-09-23 03:36:38.625 266 12528.20 64.47 55312.95 88888.00 2007-09-23 03:36:38.750 266 12528.17 64.47 55312.95 88888.00 2007-09-23 03:36:38.875 266 12528.10 64.45 55312.95 88888.00 2007-09-23 03:36:39.000 266 12528.10 64.40 55312.93 88888.00 2007-09-23 03:36:39.125 266 12528.08 64.40 55312.93 88888.00 2007-09-23 03:36:39.250 266 12528.05 64.45 55312.95 88888.00 2007-09-23 03:36:39.375 266 12528.12 64.45 55312.95 88888.00 2007-09-23 03:36:39.500 266 12528.05 64.45 55312.90 88888.00 2007-09-23 03:36:39.625 266 12527.98 64.47 55312.93 88888.00 2007-09-23 03:36:39.750 266 12528.00 64.55 55312.97 88888.00 2007-09-23 03:36:39.875 266 12527.98 64.50 55312.93 88888.00 2007-09-23 03:36:40.000 266 12528.02 64.50 55312.93 88888.00 2007-09-23 03:36:40.125 266 12528.05 64.50 55312.97 88888.00 2007-09-23 03:36:40.250 266 12528.02 64.55 55313.00 88888.00 2007-09-23 03:36:40.375 266 12528.00 64.53 55313.00 88888.00 2007-09-23 03:36:40.500 266 12527.95 64.50 55312.97 88888.00 2007-09-23 03:36:40.625 266 12527.90 64.50 55312.97 88888.00 2007-09-23 03:36:40.750 266 12527.92 64.47 55312.97 88888.00 2007-09-23 03:36:40.875 266 12527.92 64.53 55313.00 88888.00 2007-09-23 03:36:41.000 266 12527.98 64.60 55313.03 88888.00 2007-09-23 03:36:41.125 266 12527.90 64.55 55313.00 88888.00 2007-09-23 03:36:41.250 266 12527.83 64.47 55312.97 88888.00 2007-09-23 03:36:41.375 266 12527.88 64.50 55313.03 88888.00 2007-09-23 03:36:41.500 266 12527.88 64.50 55313.05 88888.00 2007-09-23 03:36:41.625 266 12527.85 64.58 55313.05 88888.00 2007-09-23 03:36:41.750 266 12527.73 64.58 55313.03 88888.00 2007-09-23 03:36:41.875 266 12527.73 64.58 55313.00 88888.00 2007-09-23 03:36:42.000 266 12527.85 64.60 55313.05 88888.00 2007-09-23 03:36:42.125 266 12527.88 64.55 55313.07 88888.00 2007-09-23 03:36:42.250 266 12527.77 64.60 55313.07 88888.00 2007-09-23 03:36:42.375 266 12527.77 64.58 55313.07 88888.00 2007-09-23 03:36:42.500 266 12527.80 64.58 55313.05 88888.00 2007-09-23 03:36:42.625 266 12527.85 64.62 55313.07 88888.00 2007-09-23 03:36:42.750 266 12527.83 64.60 55313.03 88888.00 2007-09-23 03:36:42.875 266 12527.83 64.65 55313.07 88888.00 2007-09-23 03:36:43.000 266 12527.80 64.62 55313.10 88888.00 2007-09-23 03:36:43.125 266 12527.80 64.60 55313.07 88888.00 2007-09-23 03:36:43.250 266 12527.85 64.60 55313.12 88888.00 2007-09-23 03:36:43.375 266 12527.95 64.67 55313.15 88888.00 2007-09-23 03:36:43.500 266 12527.90 64.65 55313.12 88888.00 2007-09-23 03:36:43.625 266 12527.85 64.67 55313.12 88888.00 2007-09-23 03:36:43.750 266 12527.80 64.62 55313.15 88888.00 2007-09-23 03:36:43.875 266 12527.77 64.65 55313.15 88888.00 2007-09-23 03:36:44.000 266 12527.77 64.62 55313.12 88888.00 2007-09-23 03:36:44.125 266 12527.73 64.65 55313.15 88888.00 2007-09-23 03:36:44.250 266 12527.60 64.60 55313.12 88888.00 2007-09-23 03:36:44.375 266 12527.60 64.62 55313.10 88888.00 2007-09-23 03:36:44.500 266 12527.60 64.60 55313.12 88888.00 2007-09-23 03:36:44.625 266 12527.60 64.62 55313.12 88888.00 2007-09-23 03:36:44.750 266 12527.60 64.72 55313.15 88888.00 2007-09-23 03:36:44.875 266 12527.60 64.78 55313.18 88888.00 2007-09-23 03:36:45.000 266 12527.58 64.78 55313.18 88888.00 2007-09-23 03:36:45.125 266 12527.55 64.75 55313.12 88888.00 2007-09-23 03:36:45.250 266 12527.52 64.62 55313.10 88888.00 2007-09-23 03:36:45.375 266 12527.52 64.62 55313.15 88888.00 2007-09-23 03:36:45.500 266 12527.52 64.65 55313.15 88888.00 2007-09-23 03:36:45.625 266 12527.58 64.67 55313.18 88888.00 2007-09-23 03:36:45.750 266 12527.58 64.67 55313.20 88888.00 2007-09-23 03:36:45.875 266 12527.55 64.65 55313.20 88888.00 2007-09-23 03:36:46.000 266 12527.50 64.62 55313.15 88888.00 2007-09-23 03:36:46.125 266 12527.48 64.67 55313.18 88888.00 2007-09-23 03:36:46.250 266 12527.45 64.70 55313.20 88888.00 2007-09-23 03:36:46.375 266 12527.42 64.65 55313.20 88888.00 2007-09-23 03:36:46.500 266 12527.38 64.62 55313.20 88888.00 2007-09-23 03:36:46.625 266 12527.45 64.67 55313.18 88888.00 2007-09-23 03:36:46.750 266 12527.42 64.67 55313.18 88888.00 2007-09-23 03:36:46.875 266 12527.35 64.70 55313.18 88888.00 2007-09-23 03:36:47.000 266 12527.33 64.72 55313.20 88888.00 2007-09-23 03:36:47.125 266 12527.48 64.75 55313.28 88888.00 2007-09-23 03:36:47.250 266 12527.42 64.72 55313.22 88888.00 2007-09-23 03:36:47.375 266 12527.38 64.67 55313.22 88888.00 2007-09-23 03:36:47.500 266 12527.38 64.67 55313.25 88888.00 2007-09-23 03:36:47.625 266 12527.38 64.67 55313.25 88888.00 2007-09-23 03:36:47.750 266 12527.35 64.70 55313.22 88888.00 2007-09-23 03:36:47.875 266 12527.33 64.72 55313.28 88888.00 2007-09-23 03:36:48.000 266 12527.30 64.75 55313.25 88888.00 2007-09-23 03:36:48.125 266 12527.33 64.67 55313.25 88888.00 2007-09-23 03:36:48.250 266 12527.33 64.75 55313.28 88888.00 2007-09-23 03:36:48.375 266 12527.23 64.75 55313.28 88888.00 2007-09-23 03:36:48.500 266 12527.25 64.72 55313.28 88888.00 2007-09-23 03:36:48.625 266 12527.25 64.67 55313.25 88888.00 2007-09-23 03:36:48.750 266 12527.20 64.70 55313.25 88888.00 2007-09-23 03:36:48.875 266 12527.15 64.72 55313.25 88888.00 2007-09-23 03:36:49.000 266 12527.17 64.67 55313.22 88888.00 2007-09-23 03:36:49.125 266 12527.23 64.67 55313.25 88888.00 2007-09-23 03:36:49.250 266 12527.20 64.75 55313.30 88888.00 2007-09-23 03:36:49.375 266 12527.20 64.75 55313.28 88888.00 2007-09-23 03:36:49.500 266 12527.15 64.67 55313.28 88888.00 2007-09-23 03:36:49.625 266 12527.15 64.70 55313.22 88888.00 2007-09-23 03:36:49.750 266 12527.15 64.75 55313.25 88888.00 2007-09-23 03:36:49.875 266 12527.12 64.75 55313.28 88888.00 2007-09-23 03:36:50.000 266 12527.08 64.75 55313.30 88888.00 2007-09-23 03:36:50.125 266 12527.02 64.78 55313.30 88888.00 2007-09-23 03:36:50.250 266 12527.00 64.80 55313.32 88888.00 2007-09-23 03:36:50.375 266 12527.15 64.80 55313.32 88888.00 2007-09-23 03:36:50.500 266 12527.25 64.80 55313.32 88888.00 2007-09-23 03:36:50.625 266 12527.25 64.78 55313.28 88888.00 2007-09-23 03:36:50.750 266 12527.20 64.80 55313.25 88888.00 2007-09-23 03:36:50.875 266 12527.23 64.83 55313.25 88888.00 2007-09-23 03:36:51.000 266 12527.20 64.83 55313.30 88888.00 2007-09-23 03:36:51.125 266 12527.10 64.85 55313.30 88888.00 2007-09-23 03:36:51.250 266 12527.05 64.80 55313.32 88888.00 2007-09-23 03:36:51.375 266 12527.05 64.80 55313.30 88888.00 2007-09-23 03:36:51.500 266 12527.05 64.80 55313.30 88888.00 2007-09-23 03:36:51.625 266 12527.02 64.83 55313.32 88888.00 2007-09-23 03:36:51.750 266 12527.08 64.83 55313.32 88888.00 2007-09-23 03:36:51.875 266 12527.05 64.80 55313.32 88888.00 2007-09-23 03:36:52.000 266 12527.05 64.80 55313.32 88888.00 2007-09-23 03:36:52.125 266 12527.00 64.83 55313.38 88888.00 2007-09-23 03:36:52.250 266 12526.88 64.83 55313.35 88888.00 2007-09-23 03:36:52.375 266 12526.88 64.83 55313.32 88888.00 2007-09-23 03:36:52.500 266 12526.90 64.90 55313.35 88888.00 2007-09-23 03:36:52.625 266 12526.92 64.90 55313.32 88888.00 2007-09-23 03:36:52.750 266 12526.90 64.88 55313.32 88888.00 2007-09-23 03:36:52.875 266 12526.85 64.88 55313.38 88888.00 2007-09-23 03:36:53.000 266 12526.77 64.88 55313.35 88888.00 2007-09-23 03:36:53.125 266 12526.83 64.92 55313.32 88888.00 2007-09-23 03:36:53.250 266 12526.77 64.95 55313.40 88888.00 2007-09-23 03:36:53.375 266 12526.70 64.90 55313.32 88888.00 2007-09-23 03:36:53.500 266 12526.75 64.90 55313.35 88888.00 2007-09-23 03:36:53.625 266 12526.77 64.90 55313.35 88888.00 2007-09-23 03:36:53.750 266 12526.75 64.97 55313.32 88888.00 2007-09-23 03:36:53.875 266 12526.73 64.97 55313.30 88888.00 2007-09-23 03:36:54.000 266 12526.70 65.00 55313.28 88888.00 2007-09-23 03:36:54.125 266 12526.75 64.97 55313.30 88888.00 2007-09-23 03:36:54.250 266 12526.80 64.95 55313.32 88888.00 2007-09-23 03:36:54.375 266 12526.80 64.97 55313.32 88888.00 2007-09-23 03:36:54.500 266 12526.83 65.03 55313.35 88888.00 2007-09-23 03:36:54.625 266 12526.85 65.03 55313.32 88888.00 2007-09-23 03:36:54.750 266 12526.83 65.03 55313.32 88888.00 2007-09-23 03:36:54.875 266 12526.67 65.00 55313.30 88888.00 2007-09-23 03:36:55.000 266 12526.70 65.00 55313.28 88888.00 2007-09-23 03:36:55.125 266 12526.75 65.05 55313.32 88888.00 2007-09-23 03:36:55.250 266 12526.73 65.08 55313.35 88888.00 2007-09-23 03:36:55.375 266 12526.75 65.12 55313.35 88888.00 2007-09-23 03:36:55.500 266 12526.77 65.10 55313.38 88888.00 2007-09-23 03:36:55.625 266 12526.77 65.10 55313.32 88888.00 2007-09-23 03:36:55.750 266 12526.73 65.10 55313.32 88888.00 2007-09-23 03:36:55.875 266 12526.73 65.12 55313.38 88888.00 2007-09-23 03:36:56.000 266 12526.77 65.15 55313.40 88888.00 2007-09-23 03:36:56.125 266 12526.75 65.22 55313.40 88888.00 2007-09-23 03:36:56.250 266 12526.70 65.25 55313.38 88888.00 2007-09-23 03:36:56.375 266 12526.70 65.20 55313.38 88888.00 2007-09-23 03:36:56.500 266 12526.70 65.25 55313.35 88888.00 2007-09-23 03:36:56.625 266 12526.73 65.28 55313.35 88888.00 2007-09-23 03:36:56.750 266 12526.70 65.28 55313.35 88888.00 2007-09-23 03:36:56.875 266 12526.60 65.28 55313.32 88888.00 2007-09-23 03:36:57.000 266 12526.60 65.30 55313.32 88888.00 2007-09-23 03:36:57.125 266 12526.62 65.30 55313.32 88888.00 2007-09-23 03:36:57.250 266 12526.58 65.28 55313.32 88888.00 2007-09-23 03:36:57.375 266 12526.58 65.28 55313.30 88888.00 2007-09-23 03:36:57.500 266 12526.58 65.30 55313.30 88888.00 2007-09-23 03:36:57.625 266 12526.62 65.38 55313.32 88888.00 2007-09-23 03:36:57.750 266 12526.67 65.40 55313.32 88888.00 2007-09-23 03:36:57.875 266 12526.62 65.42 55313.32 88888.00 2007-09-23 03:36:58.000 266 12526.55 65.42 55313.35 88888.00 2007-09-23 03:36:58.125 266 12526.58 65.47 55313.38 88888.00 2007-09-23 03:36:58.250 266 12526.62 65.58 55313.38 88888.00 2007-09-23 03:36:58.375 266 12526.65 65.55 55313.38 88888.00 2007-09-23 03:36:58.500 266 12526.62 65.53 55313.32 88888.00 2007-09-23 03:36:58.625 266 12526.60 65.47 55313.30 88888.00 2007-09-23 03:36:58.750 266 12526.60 65.50 55313.32 88888.00 2007-09-23 03:36:58.875 266 12526.67 65.50 55313.32 88888.00 2007-09-23 03:36:59.000 266 12526.70 65.58 55313.30 88888.00 2007-09-23 03:36:59.125 266 12526.67 65.58 55313.32 88888.00 2007-09-23 03:36:59.250 266 12526.70 65.62 55313.35 88888.00 2007-09-23 03:36:59.375 266 12526.77 65.67 55313.35 88888.00 2007-09-23 03:36:59.500 266 12526.77 65.72 55313.32 88888.00 2007-09-23 03:36:59.625 266 12526.73 65.70 55313.30 88888.00 2007-09-23 03:36:59.750 266 12526.67 65.67 55313.28 88888.00 2007-09-23 03:36:59.875 266 12526.75 65.75 55313.32 88888.00 2007-09-23 03:37:00.000 266 12526.77 65.72 55313.32 88888.00 2007-09-23 03:37:00.125 266 12526.70 65.72 55313.35 88888.00 2007-09-23 03:37:00.250 266 12526.65 65.75 55313.35 88888.00 2007-09-23 03:37:00.375 266 12526.70 65.80 55313.30 88888.00 2007-09-23 03:37:00.500 266 12526.75 65.88 55313.30 88888.00 2007-09-23 03:37:00.625 266 12526.77 65.85 55313.32 88888.00 2007-09-23 03:37:00.750 266 12526.73 65.83 55313.30 88888.00 2007-09-23 03:37:00.875 266 12526.67 65.85 55313.30 88888.00 2007-09-23 03:37:01.000 266 12526.75 65.92 55313.30 88888.00 2007-09-23 03:37:01.125 266 12526.73 66.00 55313.30 88888.00 2007-09-23 03:37:01.250 266 12526.75 66.00 55313.28 88888.00 2007-09-23 03:37:01.375 266 12526.80 65.92 55313.25 88888.00 2007-09-23 03:37:01.500 266 12526.80 65.95 55313.28 88888.00 2007-09-23 03:37:01.625 266 12526.77 66.03 55313.28 88888.00 2007-09-23 03:37:01.750 266 12526.75 66.03 55313.28 88888.00 2007-09-23 03:37:01.875 266 12526.77 66.03 55313.30 88888.00 2007-09-23 03:37:02.000 266 12526.75 66.08 55313.30 88888.00 2007-09-23 03:37:02.125 266 12526.73 66.12 55313.30 88888.00 2007-09-23 03:37:02.250 266 12526.70 66.08 55313.30 88888.00 2007-09-23 03:37:02.375 266 12526.77 66.10 55313.30 88888.00 2007-09-23 03:37:02.500 266 12526.73 66.08 55313.30 88888.00 2007-09-23 03:37:02.625 266 12526.67 66.15 55313.28 88888.00 2007-09-23 03:37:02.750 266 12526.77 66.25 55313.30 88888.00 2007-09-23 03:37:02.875 266 12526.77 66.22 55313.30 88888.00 2007-09-23 03:37:03.000 266 12526.75 66.20 55313.28 88888.00 2007-09-23 03:37:03.125 266 12526.73 66.22 55313.30 88888.00 2007-09-23 03:37:03.250 266 12526.73 66.25 55313.30 88888.00 2007-09-23 03:37:03.375 266 12526.80 66.28 55313.28 88888.00 2007-09-23 03:37:03.500 266 12526.80 66.30 55313.25 88888.00 2007-09-23 03:37:03.625 266 12526.80 66.35 55313.28 88888.00 2007-09-23 03:37:03.750 266 12526.80 66.40 55313.25 88888.00 2007-09-23 03:37:03.875 266 12526.80 66.40 55313.22 88888.00 2007-09-23 03:37:04.000 266 12526.83 66.38 55313.25 88888.00 2007-09-23 03:37:04.125 266 12526.80 66.40 55313.22 88888.00 2007-09-23 03:37:04.250 266 12526.77 66.35 55313.20 88888.00 2007-09-23 03:37:04.375 266 12526.85 66.40 55313.20 88888.00 2007-09-23 03:37:04.500 266 12526.88 66.40 55313.22 88888.00 2007-09-23 03:37:04.625 266 12526.85 66.40 55313.22 88888.00 2007-09-23 03:37:04.750 266 12526.92 66.42 55313.22 88888.00 2007-09-23 03:37:04.875 266 12526.90 66.42 55313.22 88888.00 2007-09-23 03:37:05.000 266 12526.90 66.42 55313.20 88888.00 2007-09-23 03:37:05.125 266 12526.92 66.50 55313.25 88888.00 2007-09-23 03:37:05.250 266 12526.90 66.55 55313.22 88888.00 2007-09-23 03:37:05.375 266 12526.95 66.58 55313.22 88888.00 2007-09-23 03:37:05.500 266 12526.98 66.60 55313.25 88888.00 2007-09-23 03:37:05.625 266 12526.92 66.58 55313.22 88888.00 2007-09-23 03:37:05.750 266 12526.98 66.65 55313.20 88888.00 2007-09-23 03:37:05.875 266 12527.02 66.65 55313.22 88888.00 2007-09-23 03:37:06.000 266 12527.02 66.67 55313.22 88888.00 2007-09-23 03:37:06.125 266 12526.95 66.65 55313.20 88888.00 2007-09-23 03:37:06.250 266 12527.00 66.75 55313.22 88888.00 2007-09-23 03:37:06.375 266 12527.08 66.80 55313.25 88888.00 2007-09-23 03:37:06.500 266 12527.10 66.78 55313.25 88888.00 2007-09-23 03:37:06.625 266 12527.00 66.72 55313.25 88888.00 2007-09-23 03:37:06.750 266 12526.98 66.75 55313.22 88888.00 2007-09-23 03:37:06.875 266 12527.00 66.78 55313.22 88888.00 2007-09-23 03:37:07.000 266 12527.05 66.83 55313.22 88888.00 2007-09-23 03:37:07.125 266 12527.10 66.88 55313.20 88888.00 2007-09-23 03:37:07.250 266 12527.08 66.90 55313.22 88888.00 2007-09-23 03:37:07.375 266 12527.05 66.90 55313.22 88888.00 2007-09-23 03:37:07.500 266 12527.12 66.88 55313.20 88888.00 2007-09-23 03:37:07.625 266 12527.17 66.85 55313.20 88888.00 2007-09-23 03:37:07.750 266 12527.23 66.95 55313.18 88888.00 2007-09-23 03:37:07.875 266 12527.25 67.00 55313.20 88888.00 2007-09-23 03:37:08.000 266 12527.27 67.00 55313.22 88888.00 2007-09-23 03:37:08.125 266 12527.25 67.05 55313.20 88888.00 2007-09-23 03:37:08.250 266 12527.17 67.00 55313.18 88888.00 2007-09-23 03:37:08.375 266 12527.23 67.00 55313.20 88888.00 2007-09-23 03:37:08.500 266 12527.25 67.05 55313.20 88888.00 2007-09-23 03:37:08.625 266 12527.25 67.08 55313.18 88888.00 2007-09-23 03:37:08.750 266 12527.25 67.08 55313.18 88888.00 2007-09-23 03:37:08.875 266 12527.33 67.08 55313.22 88888.00 2007-09-23 03:37:09.000 266 12527.35 67.10 55313.20 88888.00 2007-09-23 03:37:09.125 266 12527.35 67.10 55313.18 88888.00 2007-09-23 03:37:09.250 266 12527.27 67.12 55313.22 88888.00 2007-09-23 03:37:09.375 266 12527.23 67.10 55313.25 88888.00 2007-09-23 03:37:09.500 266 12527.23 67.10 55313.22 88888.00 2007-09-23 03:37:09.625 266 12527.30 67.15 55313.20 88888.00 2007-09-23 03:37:09.750 266 12527.30 67.12 55313.18 88888.00 2007-09-23 03:37:09.875 266 12527.33 67.17 55313.18 88888.00 2007-09-23 03:37:10.000 266 12527.35 67.20 55313.18 88888.00 2007-09-23 03:37:10.125 266 12527.38 67.20 55313.20 88888.00 2007-09-23 03:37:10.250 266 12527.35 67.15 55313.22 88888.00 2007-09-23 03:37:10.375 266 12527.33 67.12 55313.18 88888.00 2007-09-23 03:37:10.500 266 12527.38 67.22 55313.22 88888.00 2007-09-23 03:37:10.625 266 12527.45 67.28 55313.25 88888.00 2007-09-23 03:37:10.750 266 12527.45 67.28 55313.25 88888.00 2007-09-23 03:37:10.875 266 12527.42 67.28 55313.22 88888.00 2007-09-23 03:37:11.000 266 12527.35 67.22 55313.18 88888.00 2007-09-23 03:37:11.125 266 12527.30 67.22 55313.18 88888.00 2007-09-23 03:37:11.250 266 12527.38 67.28 55313.20 88888.00 2007-09-23 03:37:11.375 266 12527.42 67.30 55313.20 88888.00 2007-09-23 03:37:11.500 266 12527.42 67.33 55313.25 88888.00 2007-09-23 03:37:11.625 266 12527.48 67.35 55313.18 88888.00 2007-09-23 03:37:11.750 266 12527.38 67.30 55313.15 88888.00 2007-09-23 03:37:11.875 266 12527.38 67.25 55313.18 88888.00 2007-09-23 03:37:12.000 266 12527.42 67.33 55313.18 88888.00 2007-09-23 03:37:12.125 266 12527.48 67.42 55313.22 88888.00 2007-09-23 03:37:12.250 266 12527.42 67.42 55313.22 88888.00 2007-09-23 03:37:12.375 266 12527.42 67.45 55313.22 88888.00 2007-09-23 03:37:12.500 266 12527.42 67.42 55313.22 88888.00 2007-09-23 03:37:12.625 266 12527.45 67.40 55313.20 88888.00 2007-09-23 03:37:12.750 266 12527.45 67.35 55313.18 88888.00 2007-09-23 03:37:12.875 266 12527.45 67.40 55313.20 88888.00 2007-09-23 03:37:13.000 266 12527.45 67.40 55313.15 88888.00 2007-09-23 03:37:13.125 266 12527.48 67.40 55313.18 88888.00 2007-09-23 03:37:13.250 266 12527.48 67.40 55313.18 88888.00 2007-09-23 03:37:13.375 266 12527.50 67.47 55313.18 88888.00 2007-09-23 03:37:13.500 266 12527.58 67.47 55313.20 88888.00 2007-09-23 03:37:13.625 266 12527.50 67.45 55313.18 88888.00 2007-09-23 03:37:13.750 266 12527.42 67.45 55313.20 88888.00 2007-09-23 03:37:13.875 266 12527.45 67.42 55313.20 88888.00 2007-09-23 03:37:14.000 266 12527.50 67.40 55313.18 88888.00 2007-09-23 03:37:14.125 266 12527.50 67.40 55313.18 88888.00 2007-09-23 03:37:14.250 266 12527.55 67.47 55313.20 88888.00 2007-09-23 03:37:14.375 266 12527.65 67.53 55313.22 88888.00 2007-09-23 03:37:14.500 266 12527.62 67.47 55313.22 88888.00 2007-09-23 03:37:14.625 266 12527.55 67.45 55313.20 88888.00 2007-09-23 03:37:14.750 266 12527.58 67.45 55313.20 88888.00 2007-09-23 03:37:14.875 266 12527.58 67.50 55313.18 88888.00 2007-09-23 03:37:15.000 266 12527.58 67.50 55313.18 88888.00 2007-09-23 03:37:15.125 266 12527.58 67.53 55313.20 88888.00 2007-09-23 03:37:15.250 266 12527.62 67.53 55313.20 88888.00 2007-09-23 03:37:15.375 266 12527.65 67.53 55313.22 88888.00 2007-09-23 03:37:15.500 266 12527.62 67.50 55313.20 88888.00 2007-09-23 03:37:15.625 266 12527.62 67.50 55313.15 88888.00 2007-09-23 03:37:15.750 266 12527.62 67.50 55313.18 88888.00 2007-09-23 03:37:15.875 266 12527.65 67.50 55313.18 88888.00 2007-09-23 03:37:16.000 266 12527.70 67.45 55313.15 88888.00 2007-09-23 03:37:16.125 266 12527.73 67.50 55313.18 88888.00 2007-09-23 03:37:16.250 266 12527.70 67.50 55313.18 88888.00 2007-09-23 03:37:16.375 266 12527.65 67.50 55313.15 88888.00 2007-09-23 03:37:16.500 266 12527.65 67.50 55313.15 88888.00 2007-09-23 03:37:16.625 266 12527.73 67.45 55313.20 88888.00 2007-09-23 03:37:16.750 266 12527.75 67.45 55313.20 88888.00 2007-09-23 03:37:16.875 266 12527.80 67.47 55313.20 88888.00 2007-09-23 03:37:17.000 266 12527.80 67.53 55313.18 88888.00 2007-09-23 03:37:17.125 266 12527.75 67.50 55313.20 88888.00 2007-09-23 03:37:17.250 266 12527.73 67.55 55313.20 88888.00 2007-09-23 03:37:17.375 266 12527.73 67.55 55313.20 88888.00 2007-09-23 03:37:17.500 266 12527.73 67.53 55313.20 88888.00 2007-09-23 03:37:17.625 266 12527.65 67.53 55313.22 88888.00 2007-09-23 03:37:17.750 266 12527.70 67.55 55313.20 88888.00 2007-09-23 03:37:17.875 266 12527.85 67.53 55313.20 88888.00 2007-09-23 03:37:18.000 266 12527.92 67.53 55313.20 88888.00 2007-09-23 03:37:18.125 266 12527.88 67.50 55313.22 88888.00 2007-09-23 03:37:18.250 266 12527.90 67.47 55313.22 88888.00 2007-09-23 03:37:18.375 266 12527.88 67.53 55313.22 88888.00 2007-09-23 03:37:18.500 266 12527.85 67.58 55313.22 88888.00 2007-09-23 03:37:18.625 266 12527.80 67.58 55313.22 88888.00 2007-09-23 03:37:18.750 266 12527.77 67.50 55313.22 88888.00 2007-09-23 03:37:18.875 266 12527.83 67.50 55313.22 88888.00 2007-09-23 03:37:19.000 266 12527.85 67.47 55313.22 88888.00 2007-09-23 03:37:19.125 266 12527.77 67.47 55313.18 88888.00 2007-09-23 03:37:19.250 266 12527.75 67.47 55313.22 88888.00 2007-09-23 03:37:19.375 266 12527.73 67.50 55313.18 88888.00 2007-09-23 03:37:19.500 266 12527.75 67.47 55313.20 88888.00 2007-09-23 03:37:19.625 266 12527.83 67.53 55313.20 88888.00 2007-09-23 03:37:19.750 266 12527.83 67.50 55313.20 88888.00 2007-09-23 03:37:19.875 266 12527.77 67.50 55313.20 88888.00 2007-09-23 03:37:20.000 266 12527.70 67.50 55313.22 88888.00 2007-09-23 03:37:20.125 266 12527.70 67.42 55313.18 88888.00 2007-09-23 03:37:20.250 266 12527.70 67.40 55313.20 88888.00 2007-09-23 03:37:20.375 266 12527.80 67.45 55313.20 88888.00 2007-09-23 03:37:20.500 266 12527.80 67.50 55313.20 88888.00 2007-09-23 03:37:20.625 266 12527.80 67.55 55313.22 88888.00 2007-09-23 03:37:20.750 266 12527.77 67.55 55313.25 88888.00 2007-09-23 03:37:20.875 266 12527.75 67.50 55313.20 88888.00 2007-09-23 03:37:21.000 266 12527.75 67.42 55313.18 88888.00 2007-09-23 03:37:21.125 266 12527.80 67.45 55313.15 88888.00 2007-09-23 03:37:21.250 266 12527.80 67.47 55313.20 88888.00 2007-09-23 03:37:21.375 266 12527.77 67.47 55313.18 88888.00 2007-09-23 03:37:21.500 266 12527.73 67.47 55313.25 88888.00 2007-09-23 03:37:21.625 266 12527.70 67.53 55313.25 88888.00 2007-09-23 03:37:21.750 266 12527.70 67.55 55313.25 88888.00 2007-09-23 03:37:21.875 266 12527.70 67.53 55313.22 88888.00 2007-09-23 03:37:22.000 266 12527.67 67.47 55313.22 88888.00 2007-09-23 03:37:22.125 266 12527.73 67.47 55313.25 88888.00 2007-09-23 03:37:22.250 266 12527.65 67.47 55313.22 88888.00 2007-09-23 03:37:22.375 266 12527.58 67.45 55313.20 88888.00 2007-09-23 03:37:22.500 266 12527.55 67.45 55313.22 88888.00 2007-09-23 03:37:22.625 266 12527.58 67.50 55313.22 88888.00 2007-09-23 03:37:22.750 266 12527.60 67.55 55313.22 88888.00 2007-09-23 03:37:22.875 266 12527.62 67.55 55313.25 88888.00 2007-09-23 03:37:23.000 266 12527.62 67.55 55313.22 88888.00 2007-09-23 03:37:23.125 266 12527.55 67.55 55313.22 88888.00 2007-09-23 03:37:23.250 266 12527.52 67.55 55313.25 88888.00 2007-09-23 03:37:23.375 266 12527.60 67.53 55313.25 88888.00 2007-09-23 03:37:23.500 266 12527.67 67.53 55313.28 88888.00 2007-09-23 03:37:23.625 266 12527.58 67.50 55313.22 88888.00 2007-09-23 03:37:23.750 266 12527.52 67.47 55313.20 88888.00 2007-09-23 03:37:23.875 266 12527.62 67.50 55313.22 88888.00 2007-09-23 03:37:24.000 266 12527.75 67.55 55313.28 88888.00 2007-09-23 03:37:24.125 266 12527.65 67.58 55313.28 88888.00 2007-09-23 03:37:24.250 266 12527.58 67.55 55313.28 88888.00 2007-09-23 03:37:24.375 266 12527.65 67.58 55313.25 88888.00 2007-09-23 03:37:24.500 266 12527.62 67.53 55313.28 88888.00 2007-09-23 03:37:24.625 266 12527.50 67.47 55313.25 88888.00 2007-09-23 03:37:24.750 266 12527.55 67.45 55313.25 88888.00 2007-09-23 03:37:24.875 266 12527.65 67.53 55313.25 88888.00 2007-09-23 03:37:25.000 266 12527.62 67.60 55313.28 88888.00 2007-09-23 03:37:25.125 266 12527.55 67.60 55313.30 88888.00 2007-09-23 03:37:25.250 266 12527.45 67.53 55313.28 88888.00 2007-09-23 03:37:25.375 266 12527.45 67.58 55313.25 88888.00 2007-09-23 03:37:25.500 266 12527.50 67.58 55313.25 88888.00 2007-09-23 03:37:25.625 266 12527.52 67.58 55313.28 88888.00 2007-09-23 03:37:25.750 266 12527.60 67.62 55313.28 88888.00 2007-09-23 03:37:25.875 266 12527.58 67.58 55313.30 88888.00 2007-09-23 03:37:26.000 266 12527.52 67.60 55313.30 88888.00 2007-09-23 03:37:26.125 266 12527.50 67.65 55313.30 88888.00 2007-09-23 03:37:26.250 266 12527.48 67.58 55313.30 88888.00 2007-09-23 03:37:26.375 266 12527.50 67.55 55313.30 88888.00 2007-09-23 03:37:26.500 266 12527.48 67.55 55313.32 88888.00 2007-09-23 03:37:26.625 266 12527.48 67.58 55313.32 88888.00 2007-09-23 03:37:26.750 266 12527.55 67.67 55313.32 88888.00 2007-09-23 03:37:26.875 266 12527.58 67.67 55313.35 88888.00 2007-09-23 03:37:27.000 266 12527.50 67.67 55313.32 88888.00 2007-09-23 03:37:27.125 266 12527.42 67.62 55313.32 88888.00 2007-09-23 03:37:27.250 266 12527.42 67.62 55313.32 88888.00 2007-09-23 03:37:27.375 266 12527.48 67.65 55313.35 88888.00 2007-09-23 03:37:27.500 266 12527.40 67.67 55313.35 88888.00 2007-09-23 03:37:27.625 266 12527.40 67.72 55313.35 88888.00 2007-09-23 03:37:27.750 266 12527.42 67.70 55313.35 88888.00 2007-09-23 03:37:27.875 266 12527.40 67.70 55313.35 88888.00 2007-09-23 03:37:28.000 266 12527.45 67.70 55313.32 88888.00 2007-09-23 03:37:28.125 266 12527.45 67.75 55313.32 88888.00 2007-09-23 03:37:28.250 266 12527.50 67.75 55313.38 88888.00 2007-09-23 03:37:28.375 266 12527.52 67.75 55313.38 88888.00 2007-09-23 03:37:28.500 266 12527.48 67.72 55313.38 88888.00 2007-09-23 03:37:28.625 266 12527.50 67.78 55313.40 88888.00 2007-09-23 03:37:28.750 266 12527.45 67.78 55313.38 88888.00 2007-09-23 03:37:28.875 266 12527.38 67.75 55313.32 88888.00 2007-09-23 03:37:29.000 266 12527.38 67.75 55313.32 88888.00 2007-09-23 03:37:29.125 266 12527.42 67.78 55313.35 88888.00 2007-09-23 03:37:29.250 266 12527.33 67.78 55313.35 88888.00 2007-09-23 03:37:29.375 266 12527.30 67.75 55313.38 88888.00 2007-09-23 03:37:29.500 266 12527.35 67.80 55313.38 88888.00 2007-09-23 03:37:29.625 266 12527.40 67.83 55313.38 88888.00 2007-09-23 03:37:29.750 266 12527.48 67.85 55313.38 88888.00 2007-09-23 03:37:29.875 266 12527.52 67.88 55313.40 88888.00 2007-09-23 03:37:30.000 266 12527.52 67.90 55313.38 88888.00 2007-09-23 03:37:30.125 266 12527.60 67.90 55313.40 88888.00 2007-09-23 03:37:30.250 266 12527.65 67.90 55313.40 88888.00 2007-09-23 03:37:30.375 266 12527.58 67.85 55313.38 88888.00 2007-09-23 03:37:30.500 266 12527.52 67.88 55313.40 88888.00 2007-09-23 03:37:30.625 266 12527.48 67.97 55313.43 88888.00 2007-09-23 03:37:30.750 266 12527.45 67.95 55313.43 88888.00 2007-09-23 03:37:30.875 266 12527.38 67.92 55313.40 88888.00 2007-09-23 03:37:31.000 266 12527.38 67.90 55313.40 88888.00 2007-09-23 03:37:31.125 266 12527.45 67.95 55313.43 88888.00 2007-09-23 03:37:31.250 266 12527.48 67.97 55313.45 88888.00 2007-09-23 03:37:31.375 266 12527.50 67.97 55313.43 88888.00 2007-09-23 03:37:31.500 266 12527.52 67.95 55313.43 88888.00 2007-09-23 03:37:31.625 266 12527.52 67.95 55313.40 88888.00 2007-09-23 03:37:31.750 266 12527.52 68.00 55313.43 88888.00 2007-09-23 03:37:31.875 266 12527.52 68.05 55313.45 88888.00 2007-09-23 03:37:32.000 266 12527.52 68.08 55313.40 88888.00 2007-09-23 03:37:32.125 266 12527.58 68.03 55313.40 88888.00 2007-09-23 03:37:32.250 266 12527.58 68.00 55313.40 88888.00 2007-09-23 03:37:32.375 266 12527.52 68.03 55313.38 88888.00 2007-09-23 03:37:32.500 266 12527.52 68.08 55313.38 88888.00 2007-09-23 03:37:32.625 266 12527.62 68.08 55313.40 88888.00 2007-09-23 03:37:32.750 266 12527.62 68.05 55313.45 88888.00 2007-09-23 03:37:32.875 266 12527.62 68.05 55313.45 88888.00 2007-09-23 03:37:33.000 266 12527.65 68.10 55313.47 88888.00 2007-09-23 03:37:33.125 266 12527.65 68.12 55313.45 88888.00 2007-09-23 03:37:33.250 266 12527.52 68.15 55313.45 88888.00 2007-09-23 03:37:33.375 266 12527.50 68.15 55313.43 88888.00 2007-09-23 03:37:33.500 266 12527.52 68.10 55313.40 88888.00 2007-09-23 03:37:33.625 266 12527.62 68.10 55313.45 88888.00 2007-09-23 03:37:33.750 266 12527.67 68.17 55313.50 88888.00 2007-09-23 03:37:33.875 266 12527.65 68.22 55313.47 88888.00 2007-09-23 03:37:34.000 266 12527.67 68.22 55313.45 88888.00 2007-09-23 03:37:34.125 266 12527.60 68.25 55313.50 88888.00 2007-09-23 03:37:34.250 266 12527.50 68.28 55313.50 88888.00 2007-09-23 03:37:34.375 266 12527.48 68.30 55313.47 88888.00 2007-09-23 03:37:34.500 266 12527.48 68.28 55313.53 88888.00 2007-09-23 03:37:34.625 266 12527.50 68.30 55313.53 88888.00 2007-09-23 03:37:34.750 266 12527.48 68.25 55313.53 88888.00 2007-09-23 03:37:34.875 266 12527.58 68.28 55313.55 88888.00 2007-09-23 03:37:35.000 266 12527.65 68.33 55313.53 88888.00 2007-09-23 03:37:35.125 266 12527.58 68.30 55313.50 88888.00 2007-09-23 03:37:35.250 266 12527.55 68.30 55313.55 88888.00 2007-09-23 03:37:35.375 266 12527.60 68.35 55313.53 88888.00 2007-09-23 03:37:35.500 266 12527.62 68.33 55313.47 88888.00 2007-09-23 03:37:35.625 266 12527.55 68.30 55313.47 88888.00 2007-09-23 03:37:35.750 266 12527.60 68.35 55313.50 88888.00 2007-09-23 03:37:35.875 266 12527.62 68.38 55313.50 88888.00 2007-09-23 03:37:36.000 266 12527.55 68.38 55313.50 88888.00 2007-09-23 03:37:36.125 266 12527.58 68.35 55313.55 88888.00 2007-09-23 03:37:36.250 266 12527.55 68.35 55313.53 88888.00 2007-09-23 03:37:36.375 266 12527.58 68.38 55313.50 88888.00 2007-09-23 03:37:36.500 266 12527.60 68.40 55313.55 88888.00 2007-09-23 03:37:36.625 266 12527.62 68.38 55313.55 88888.00 2007-09-23 03:37:36.750 266 12527.73 68.40 55313.57 88888.00 2007-09-23 03:37:36.875 266 12527.73 68.40 55313.55 88888.00 2007-09-23 03:37:37.000 266 12527.70 68.38 55313.53 88888.00 2007-09-23 03:37:37.125 266 12527.65 68.40 55313.55 88888.00 2007-09-23 03:37:37.250 266 12527.65 68.47 55313.57 88888.00 2007-09-23 03:37:37.375 266 12527.62 68.47 55313.53 88888.00 2007-09-23 03:37:37.500 266 12527.62 68.47 55313.53 88888.00 2007-09-23 03:37:37.625 266 12527.60 68.50 55313.53 88888.00 2007-09-23 03:37:37.750 266 12527.70 68.53 55313.55 88888.00 2007-09-23 03:37:37.875 266 12527.73 68.53 55313.53 88888.00 2007-09-23 03:37:38.000 266 12527.77 68.47 55313.55 88888.00 2007-09-23 03:37:38.125 266 12527.80 68.53 55313.57 88888.00 2007-09-23 03:37:38.250 266 12527.77 68.53 55313.57 88888.00 2007-09-23 03:37:38.375 266 12527.75 68.53 55313.55 88888.00 2007-09-23 03:37:38.500 266 12527.70 68.55 55313.57 88888.00 2007-09-23 03:37:38.625 266 12527.80 68.60 55313.60 88888.00 2007-09-23 03:37:38.750 266 12527.83 68.60 55313.57 88888.00 2007-09-23 03:37:38.875 266 12527.85 68.58 55313.57 88888.00 2007-09-23 03:37:39.000 266 12527.75 68.47 55313.57 88888.00 2007-09-23 03:37:39.125 266 12527.77 68.55 55313.60 88888.00 2007-09-23 03:37:39.250 266 12527.75 68.55 55313.60 88888.00 2007-09-23 03:37:39.375 266 12527.75 68.47 55313.60 88888.00 2007-09-23 03:37:39.500 266 12527.73 68.53 55313.60 88888.00 2007-09-23 03:37:39.625 266 12527.70 68.60 55313.62 88888.00 2007-09-23 03:37:39.750 266 12527.75 68.62 55313.62 88888.00 2007-09-23 03:37:39.875 266 12527.80 68.62 55313.65 88888.00 2007-09-23 03:37:40.000 266 12527.85 68.65 55313.68 88888.00 2007-09-23 03:37:40.125 266 12527.80 68.62 55313.65 88888.00 2007-09-23 03:37:40.250 266 12527.75 68.58 55313.62 88888.00 2007-09-23 03:37:40.375 266 12527.80 68.58 55313.62 88888.00 2007-09-23 03:37:40.500 266 12527.83 68.53 55313.60 88888.00 2007-09-23 03:37:40.625 266 12527.85 68.55 55313.60 88888.00 2007-09-23 03:37:40.750 266 12527.92 68.55 55313.62 88888.00 2007-09-23 03:37:40.875 266 12527.95 68.62 55313.65 88888.00 2007-09-23 03:37:41.000 266 12527.95 68.60 55313.68 88888.00 2007-09-23 03:37:41.125 266 12527.92 68.60 55313.68 88888.00 2007-09-23 03:37:41.250 266 12527.98 68.60 55313.68 88888.00 2007-09-23 03:37:41.375 266 12527.98 68.60 55313.65 88888.00 2007-09-23 03:37:41.500 266 12527.95 68.58 55313.68 88888.00 2007-09-23 03:37:41.625 266 12527.92 68.62 55313.70 88888.00 2007-09-23 03:37:41.750 266 12527.95 68.65 55313.70 88888.00 2007-09-23 03:37:41.875 266 12527.95 68.62 55313.70 88888.00 2007-09-23 03:37:42.000 266 12527.92 68.55 55313.68 88888.00 2007-09-23 03:37:42.125 266 12527.92 68.55 55313.70 88888.00 2007-09-23 03:37:42.250 266 12527.95 68.60 55313.78 88888.00 2007-09-23 03:37:42.375 266 12527.98 68.62 55313.80 88888.00 2007-09-23 03:37:42.500 266 12527.98 68.62 55313.78 88888.00 2007-09-23 03:37:42.625 266 12528.02 68.67 55313.78 88888.00 2007-09-23 03:37:42.750 266 12528.00 68.67 55313.75 88888.00 2007-09-23 03:37:42.875 266 12527.98 68.62 55313.78 88888.00 2007-09-23 03:37:43.000 266 12528.00 68.58 55313.75 88888.00 2007-09-23 03:37:43.125 266 12527.98 68.53 55313.75 88888.00 2007-09-23 03:37:43.250 266 12527.98 68.62 55313.80 88888.00 2007-09-23 03:37:43.375 266 12528.02 68.65 55313.75 88888.00 2007-09-23 03:37:43.500 266 12527.98 68.62 55313.78 88888.00 2007-09-23 03:37:43.625 266 12527.95 68.62 55313.75 88888.00 2007-09-23 03:37:43.750 266 12527.95 68.60 55313.78 88888.00 2007-09-23 03:37:43.875 266 12527.98 68.60 55313.80 88888.00 2007-09-23 03:37:44.000 266 12527.95 68.58 55313.80 88888.00 2007-09-23 03:37:44.125 266 12527.85 68.50 55313.78 88888.00 2007-09-23 03:37:44.250 266 12527.83 68.50 55313.82 88888.00 2007-09-23 03:37:44.375 266 12527.92 68.58 55313.82 88888.00 2007-09-23 03:37:44.500 266 12527.92 68.58 55313.82 88888.00 2007-09-23 03:37:44.625 266 12527.90 68.58 55313.85 88888.00 2007-09-23 03:37:44.750 266 12527.98 68.62 55313.88 88888.00 2007-09-23 03:37:44.875 266 12528.00 68.60 55313.85 88888.00 2007-09-23 03:37:45.000 266 12527.98 68.62 55313.85 88888.00 2007-09-23 03:37:45.125 266 12527.98 68.60 55313.85 88888.00 2007-09-23 03:37:45.250 266 12527.98 68.58 55313.88 88888.00 2007-09-23 03:37:45.375 266 12527.98 68.58 55313.85 88888.00 2007-09-23 03:37:45.500 266 12527.95 68.60 55313.88 88888.00 2007-09-23 03:37:45.625 266 12527.92 68.55 55313.85 88888.00 2007-09-23 03:37:45.750 266 12527.85 68.50 55313.85 88888.00 2007-09-23 03:37:45.875 266 12527.83 68.55 55313.90 88888.00 2007-09-23 03:37:46.000 266 12527.88 68.55 55313.88 88888.00 2007-09-23 03:37:46.125 266 12527.85 68.53 55313.90 88888.00 2007-09-23 03:37:46.250 266 12527.92 68.50 55313.90 88888.00 2007-09-23 03:37:46.375 266 12528.00 68.55 55313.88 88888.00 2007-09-23 03:37:46.500 266 12527.98 68.58 55313.90 88888.00 2007-09-23 03:37:46.625 266 12527.90 68.55 55313.93 88888.00 2007-09-23 03:37:46.750 266 12527.90 68.55 55313.93 88888.00 2007-09-23 03:37:46.875 266 12527.90 68.55 55313.95 88888.00 2007-09-23 03:37:47.000 266 12527.92 68.55 55313.93 88888.00 2007-09-23 03:37:47.125 266 12527.90 68.58 55313.95 88888.00 2007-09-23 03:37:47.250 266 12527.90 68.55 55313.93 88888.00 2007-09-23 03:37:47.375 266 12527.90 68.53 55313.93 88888.00 2007-09-23 03:37:47.500 266 12527.88 68.53 55313.90 88888.00 2007-09-23 03:37:47.625 266 12527.88 68.58 55313.95 88888.00 2007-09-23 03:37:47.750 266 12527.90 68.55 55313.95 88888.00 2007-09-23 03:37:47.875 266 12527.88 68.55 55313.93 88888.00 2007-09-23 03:37:48.000 266 12527.92 68.55 55313.95 88888.00 2007-09-23 03:37:48.125 266 12527.95 68.62 55313.95 88888.00 2007-09-23 03:37:48.250 266 12527.88 68.67 55313.97 88888.00 2007-09-23 03:37:48.375 266 12527.88 68.65 55313.97 88888.00 2007-09-23 03:37:48.500 266 12527.77 68.58 55313.97 88888.00 2007-09-23 03:37:48.625 266 12527.75 68.50 55314.00 88888.00 2007-09-23 03:37:48.750 266 12527.75 68.58 55314.03 88888.00 2007-09-23 03:37:48.875 266 12527.80 68.60 55314.05 88888.00 2007-09-23 03:37:49.000 266 12527.88 68.60 55314.03 88888.00 2007-09-23 03:37:49.125 266 12527.80 68.58 55314.03 88888.00 2007-09-23 03:37:49.250 266 12527.67 68.53 55314.05 88888.00 2007-09-23 03:37:49.375 266 12527.77 68.55 55314.05 88888.00 2007-09-23 03:37:49.500 266 12527.77 68.60 55314.03 88888.00 2007-09-23 03:37:49.625 266 12527.75 68.58 55314.05 88888.00 2007-09-23 03:37:49.750 266 12527.80 68.60 55314.03 88888.00 2007-09-23 03:37:49.875 266 12527.80 68.55 55314.07 88888.00 2007-09-23 03:37:50.000 266 12527.80 68.55 55314.05 88888.00 2007-09-23 03:37:50.125 266 12527.80 68.53 55314.05 88888.00 2007-09-23 03:37:50.250 266 12527.75 68.53 55314.05 88888.00 2007-09-23 03:37:50.375 266 12527.73 68.55 55314.07 88888.00 2007-09-23 03:37:50.500 266 12527.73 68.58 55314.07 88888.00 2007-09-23 03:37:50.625 266 12527.73 68.60 55314.07 88888.00 2007-09-23 03:37:50.750 266 12527.73 68.58 55314.05 88888.00 2007-09-23 03:37:50.875 266 12527.77 68.62 55314.07 88888.00 2007-09-23 03:37:51.000 266 12527.80 68.65 55314.10 88888.00 2007-09-23 03:37:51.125 266 12527.75 68.60 55314.07 88888.00 2007-09-23 03:37:51.250 266 12527.65 68.62 55314.07 88888.00 2007-09-23 03:37:51.375 266 12527.70 68.62 55314.07 88888.00 2007-09-23 03:37:51.500 266 12527.73 68.65 55314.07 88888.00 2007-09-23 03:37:51.625 266 12527.70 68.65 55314.10 88888.00 2007-09-23 03:37:51.750 266 12527.70 68.65 55314.10 88888.00 2007-09-23 03:37:51.875 266 12527.73 68.67 55314.12 88888.00 2007-09-23 03:37:52.000 266 12527.67 68.62 55314.12 88888.00 2007-09-23 03:37:52.125 266 12527.60 68.58 55314.12 88888.00 2007-09-23 03:37:52.250 266 12527.50 68.58 55314.15 88888.00 2007-09-23 03:37:52.375 266 12527.55 68.62 55314.10 88888.00 2007-09-23 03:37:52.500 266 12527.58 68.65 55314.07 88888.00 2007-09-23 03:37:52.625 266 12527.58 68.75 55314.07 88888.00 2007-09-23 03:37:52.750 266 12527.55 68.78 55314.10 88888.00 2007-09-23 03:37:52.875 266 12527.60 68.72 55314.12 88888.00 2007-09-23 03:37:53.000 266 12527.62 68.72 55314.10 88888.00 2007-09-23 03:37:53.125 266 12527.60 68.72 55314.10 88888.00 2007-09-23 03:37:53.250 266 12527.55 68.70 55314.10 88888.00 2007-09-23 03:37:53.375 266 12527.65 68.75 55314.15 88888.00 2007-09-23 03:37:53.500 266 12527.62 68.75 55314.15 88888.00 2007-09-23 03:37:53.625 266 12527.58 68.78 55314.15 88888.00 2007-09-23 03:37:53.750 266 12527.60 68.83 55314.18 88888.00 2007-09-23 03:37:53.875 266 12527.65 68.80 55314.18 88888.00 2007-09-23 03:37:54.000 266 12527.60 68.83 55314.15 88888.00 2007-09-23 03:37:54.125 266 12527.55 68.83 55314.15 88888.00 2007-09-23 03:37:54.250 266 12527.60 68.85 55314.20 88888.00 2007-09-23 03:37:54.375 266 12527.73 68.90 55314.20 88888.00 2007-09-23 03:37:54.500 266 12527.70 68.92 55314.20 88888.00 2007-09-23 03:37:54.625 266 12527.62 68.90 55314.20 88888.00 2007-09-23 03:37:54.750 266 12527.55 68.85 55314.15 88888.00 2007-09-23 03:37:54.875 266 12527.52 68.85 55314.12 88888.00 2007-09-23 03:37:55.000 266 12527.60 68.90 55314.12 88888.00 2007-09-23 03:37:55.125 266 12527.62 68.92 55314.15 88888.00 2007-09-23 03:37:55.250 266 12527.55 68.97 55314.20 88888.00 2007-09-23 03:37:55.375 266 12527.58 69.03 55314.20 88888.00 2007-09-23 03:37:55.500 266 12527.50 69.03 55314.20 88888.00 2007-09-23 03:37:55.625 266 12527.45 69.00 55314.15 88888.00 2007-09-23 03:37:55.750 266 12527.50 69.03 55314.18 88888.00 2007-09-23 03:37:55.875 266 12527.55 69.05 55314.18 88888.00 2007-09-23 03:37:56.000 266 12527.52 69.05 55314.15 88888.00 2007-09-23 03:37:56.125 266 12527.55 69.10 55314.18 88888.00 2007-09-23 03:37:56.250 266 12527.48 69.15 55314.18 88888.00 2007-09-23 03:37:56.375 266 12527.45 69.15 55314.15 88888.00 2007-09-23 03:37:56.500 266 12527.42 69.17 55314.18 88888.00 2007-09-23 03:37:56.625 266 12527.50 69.15 55314.18 88888.00 2007-09-23 03:37:56.750 266 12527.50 69.17 55314.20 88888.00 2007-09-23 03:37:56.875 266 12527.48 69.25 55314.18 88888.00 2007-09-23 03:37:57.000 266 12527.50 69.28 55314.18 88888.00 2007-09-23 03:37:57.125 266 12527.48 69.22 55314.15 88888.00 2007-09-23 03:37:57.250 266 12527.48 69.22 55314.12 88888.00 2007-09-23 03:37:57.375 266 12527.58 69.33 55314.12 88888.00 2007-09-23 03:37:57.500 266 12527.52 69.33 55314.18 88888.00 2007-09-23 03:37:57.625 266 12527.52 69.33 55314.15 88888.00 2007-09-23 03:37:57.750 266 12527.42 69.30 55314.12 88888.00 2007-09-23 03:37:57.875 266 12527.48 69.33 55314.12 88888.00 2007-09-23 03:37:58.000 266 12527.50 69.38 55314.18 88888.00 2007-09-23 03:37:58.125 266 12527.42 69.35 55314.15 88888.00 2007-09-23 03:37:58.250 266 12527.35 69.35 55314.12 88888.00 2007-09-23 03:37:58.375 266 12527.38 69.40 55314.12 88888.00 2007-09-23 03:37:58.500 266 12527.40 69.42 55314.18 88888.00 2007-09-23 03:37:58.625 266 12527.42 69.45 55314.18 88888.00 2007-09-23 03:37:58.750 266 12527.48 69.50 55314.15 88888.00 2007-09-23 03:37:58.875 266 12527.45 69.53 55314.15 88888.00 2007-09-23 03:37:59.000 266 12527.35 69.50 55314.15 88888.00 2007-09-23 03:37:59.125 266 12527.33 69.50 55314.12 88888.00 2007-09-23 03:37:59.250 266 12527.35 69.53 55314.10 88888.00 2007-09-23 03:37:59.375 266 12527.48 69.58 55314.10 88888.00 2007-09-23 03:37:59.500 266 12527.50 69.60 55314.15 88888.00 2007-09-23 03:37:59.625 266 12527.48 69.62 55314.18 88888.00 2007-09-23 03:37:59.750 266 12527.50 69.62 55314.12 88888.00 2007-09-23 03:37:59.875 266 12527.52 69.65 55314.12 88888.00 2007-09-23 03:38:00.000 266 12527.50 69.62 55314.07 88888.00 2007-09-23 03:38:00.125 266 12527.42 69.67 55314.12 88888.00 2007-09-23 03:38:00.250 266 12527.35 69.72 55314.07 88888.00 2007-09-23 03:38:00.375 266 12527.40 69.78 55314.07 88888.00 2007-09-23 03:38:00.500 266 12527.50 69.90 55314.07 88888.00 2007-09-23 03:38:00.625 266 12527.48 69.92 55314.10 88888.00 2007-09-23 03:38:00.750 266 12527.42 69.83 55314.07 88888.00 2007-09-23 03:38:00.875 266 12527.40 69.85 55314.05 88888.00 2007-09-23 03:38:01.000 266 12527.42 69.88 55314.05 88888.00 2007-09-23 03:38:01.125 266 12527.42 69.90 55314.07 88888.00 2007-09-23 03:38:01.250 266 12527.38 69.97 55314.07 88888.00 2007-09-23 03:38:01.375 266 12527.35 69.95 55314.05 88888.00 2007-09-23 03:38:01.500 266 12527.40 69.92 55314.00 88888.00 2007-09-23 03:38:01.625 266 12527.48 69.92 55314.00 88888.00 2007-09-23 03:38:01.750 266 12527.52 70.00 55314.05 88888.00 2007-09-23 03:38:01.875 266 12527.55 70.03 55314.05 88888.00 2007-09-23 03:38:02.000 266 12527.55 70.03 55314.05 88888.00 2007-09-23 03:38:02.125 266 12527.58 70.08 55314.05 88888.00 2007-09-23 03:38:02.250 266 12527.58 70.05 55314.03 88888.00 2007-09-23 03:38:02.375 266 12527.62 70.08 55314.03 88888.00 2007-09-23 03:38:02.500 266 12527.62 70.15 55314.03 88888.00 2007-09-23 03:38:02.625 266 12527.55 70.15 55314.03 88888.00 2007-09-23 03:38:02.750 266 12527.55 70.15 55314.00 88888.00 2007-09-23 03:38:02.875 266 12527.58 70.22 55314.00 88888.00 2007-09-23 03:38:03.000 266 12527.62 70.33 55314.00 88888.00 2007-09-23 03:38:03.125 266 12527.58 70.25 55313.97 88888.00 2007-09-23 03:38:03.250 266 12527.50 70.17 55313.97 88888.00 2007-09-23 03:38:03.375 266 12527.60 70.28 55314.00 88888.00 2007-09-23 03:38:03.500 266 12527.70 70.35 55314.03 88888.00 2007-09-23 03:38:03.625 266 12527.60 70.30 55314.00 88888.00 2007-09-23 03:38:03.750 266 12527.55 70.33 55313.97 88888.00 2007-09-23 03:38:03.875 266 12527.60 70.40 55314.00 88888.00 2007-09-23 03:38:04.000 266 12527.60 70.40 55313.97 88888.00 2007-09-23 03:38:04.125 266 12527.60 70.40 55313.97 88888.00 2007-09-23 03:38:04.250 266 12527.60 70.40 55313.95 88888.00 2007-09-23 03:38:04.375 266 12527.70 70.42 55313.95 88888.00 2007-09-23 03:38:04.500 266 12527.77 70.42 55314.00 88888.00 2007-09-23 03:38:04.625 266 12527.70 70.42 55313.97 88888.00 2007-09-23 03:38:04.750 266 12527.73 70.47 55313.97 88888.00 2007-09-23 03:38:04.875 266 12527.83 70.55 55313.97 88888.00 2007-09-23 03:38:05.000 266 12527.83 70.55 55313.95 88888.00 2007-09-23 03:38:05.125 266 12527.83 70.53 55314.00 88888.00 2007-09-23 03:38:05.250 266 12527.80 70.53 55313.95 88888.00 2007-09-23 03:38:05.375 266 12527.80 70.53 55313.90 88888.00 2007-09-23 03:38:05.500 266 12527.83 70.60 55313.90 88888.00 2007-09-23 03:38:05.625 266 12527.85 70.62 55313.95 88888.00 2007-09-23 03:38:05.750 266 12527.83 70.55 55313.93 88888.00 2007-09-23 03:38:05.875 266 12527.83 70.58 55313.88 88888.00 2007-09-23 03:38:06.000 266 12527.83 70.62 55313.88 88888.00 2007-09-23 03:38:06.125 266 12527.85 70.65 55313.90 88888.00 2007-09-23 03:38:06.250 266 12527.83 70.65 55313.93 88888.00 2007-09-23 03:38:06.375 266 12527.88 70.62 55313.90 88888.00 2007-09-23 03:38:06.500 266 12527.90 70.62 55313.90 88888.00 2007-09-23 03:38:06.625 266 12527.88 70.62 55313.88 88888.00 2007-09-23 03:38:06.750 266 12527.90 70.67 55313.88 88888.00 2007-09-23 03:38:06.875 266 12527.92 70.70 55313.88 88888.00 2007-09-23 03:38:07.000 266 12527.90 70.67 55313.85 88888.00 2007-09-23 03:38:07.125 266 12527.92 70.72 55313.88 88888.00 2007-09-23 03:38:07.250 266 12527.98 70.83 55313.88 88888.00 2007-09-23 03:38:07.375 266 12528.02 70.80 55313.88 88888.00 2007-09-23 03:38:07.500 266 12528.02 70.75 55313.85 88888.00 2007-09-23 03:38:07.625 266 12527.95 70.67 55313.80 88888.00 2007-09-23 03:38:07.750 266 12528.00 70.72 55313.78 88888.00 2007-09-23 03:38:07.875 266 12528.08 70.78 55313.80 88888.00 2007-09-23 03:38:08.000 266 12528.08 70.78 55313.82 88888.00 2007-09-23 03:38:08.125 266 12528.00 70.83 55313.82 88888.00 2007-09-23 03:38:08.250 266 12527.98 70.72 55313.82 88888.00 2007-09-23 03:38:08.375 266 12528.08 70.80 55313.80 88888.00 2007-09-23 03:38:08.500 266 12528.05 70.85 55313.80 88888.00 2007-09-23 03:38:08.625 266 12528.00 70.80 55313.75 88888.00 2007-09-23 03:38:08.750 266 12528.00 70.72 55313.78 88888.00 2007-09-23 03:38:08.875 266 12528.10 70.75 55313.78 88888.00 2007-09-23 03:38:09.000 266 12528.17 70.80 55313.80 88888.00 2007-09-23 03:38:09.125 266 12528.20 70.83 55313.80 88888.00 2007-09-23 03:38:09.250 266 12528.17 70.72 55313.78 88888.00 2007-09-23 03:38:09.375 266 12528.25 70.80 55313.80 88888.00 2007-09-23 03:38:09.500 266 12528.23 70.88 55313.82 88888.00 2007-09-23 03:38:09.625 266 12528.23 70.90 55313.80 88888.00 2007-09-23 03:38:09.750 266 12528.25 70.85 55313.78 88888.00 2007-09-23 03:38:09.875 266 12528.25 70.88 55313.75 88888.00 2007-09-23 03:38:10.000 266 12528.23 70.90 55313.78 88888.00 2007-09-23 03:38:10.125 266 12528.27 70.92 55313.78 88888.00 2007-09-23 03:38:10.250 266 12528.38 70.90 55313.75 88888.00 2007-09-23 03:38:10.375 266 12528.42 70.88 55313.75 88888.00 2007-09-23 03:38:10.500 266 12528.42 70.90 55313.80 88888.00 2007-09-23 03:38:10.625 266 12528.45 70.85 55313.80 88888.00 2007-09-23 03:38:10.750 266 12528.50 70.85 55313.78 88888.00 2007-09-23 03:38:10.875 266 12528.52 70.90 55313.78 88888.00 2007-09-23 03:38:11.000 266 12528.55 70.90 55313.78 88888.00 2007-09-23 03:38:11.125 266 12528.67 70.90 55313.78 88888.00 2007-09-23 03:38:11.250 266 12528.65 70.85 55313.80 88888.00 2007-09-23 03:38:11.375 266 12528.62 70.83 55313.75 88888.00 2007-09-23 03:38:11.500 266 12528.65 70.83 55313.75 88888.00 2007-09-23 03:38:11.625 266 12528.65 70.83 55313.72 88888.00 2007-09-23 03:38:11.750 266 12528.67 70.83 55313.72 88888.00 2007-09-23 03:38:11.875 266 12528.70 70.83 55313.75 88888.00 2007-09-23 03:38:12.000 266 12528.75 70.88 55313.75 88888.00 2007-09-23 03:38:12.125 266 12528.80 70.83 55313.75 88888.00 2007-09-23 03:38:12.250 266 12528.77 70.83 55313.75 88888.00 2007-09-23 03:38:12.375 266 12528.80 70.83 55313.72 88888.00 2007-09-23 03:38:12.500 266 12528.80 70.78 55313.70 88888.00 2007-09-23 03:38:12.625 266 12528.83 70.80 55313.68 88888.00 2007-09-23 03:38:12.750 266 12528.83 70.80 55313.70 88888.00 2007-09-23 03:38:12.875 266 12528.90 70.80 55313.72 88888.00 2007-09-23 03:38:13.000 266 12528.92 70.80 55313.72 88888.00 2007-09-23 03:38:13.125 266 12528.92 70.78 55313.72 88888.00 2007-09-23 03:38:13.250 266 12528.98 70.83 55313.70 88888.00 2007-09-23 03:38:13.375 266 12529.02 70.83 55313.68 88888.00 2007-09-23 03:38:13.500 266 12529.00 70.70 55313.70 88888.00 2007-09-23 03:38:13.625 266 12528.98 70.70 55313.70 88888.00 2007-09-23 03:38:13.750 266 12528.92 70.78 55313.75 88888.00 2007-09-23 03:38:13.875 266 12528.95 70.80 55313.78 88888.00 2007-09-23 03:38:14.000 266 12529.00 70.72 55313.72 88888.00 2007-09-23 03:38:14.125 266 12529.02 70.70 55313.70 88888.00 2007-09-23 03:38:14.250 266 12529.00 70.65 55313.70 88888.00 2007-09-23 03:38:14.375 266 12529.02 70.70 55313.70 88888.00 2007-09-23 03:38:14.500 266 12529.02 70.70 55313.72 88888.00 2007-09-23 03:38:14.625 266 12529.08 70.65 55313.72 88888.00 2007-09-23 03:38:14.750 266 12529.17 70.62 55313.75 88888.00 2007-09-23 03:38:14.875 266 12529.23 70.62 55313.72 88888.00 2007-09-23 03:38:15.000 266 12529.27 70.60 55313.72 88888.00 2007-09-23 03:38:15.125 266 12529.30 70.58 55313.70 88888.00 2007-09-23 03:38:15.250 266 12529.27 70.58 55313.70 88888.00 2007-09-23 03:38:15.375 266 12529.30 70.60 55313.68 88888.00 2007-09-23 03:38:15.500 266 12529.30 70.60 55313.70 88888.00 2007-09-23 03:38:15.625 266 12529.25 70.60 55313.70 88888.00 2007-09-23 03:38:15.750 266 12529.20 70.60 55313.70 88888.00 2007-09-23 03:38:15.875 266 12529.30 70.58 55313.72 88888.00 2007-09-23 03:38:16.000 266 12529.25 70.47 55313.70 88888.00 2007-09-23 03:38:16.125 266 12529.20 70.50 55313.72 88888.00 2007-09-23 03:38:16.250 266 12529.20 70.55 55313.75 88888.00 2007-09-23 03:38:16.375 266 12529.30 70.53 55313.72 88888.00 2007-09-23 03:38:16.500 266 12529.33 70.50 55313.72 88888.00 2007-09-23 03:38:16.625 266 12529.40 70.55 55313.75 88888.00 2007-09-23 03:38:16.750 266 12529.45 70.60 55313.75 88888.00 2007-09-23 03:38:16.875 266 12529.40 70.55 55313.72 88888.00 2007-09-23 03:38:17.000 266 12529.40 70.45 55313.72 88888.00 2007-09-23 03:38:17.125 266 12529.50 70.45 55313.72 88888.00 2007-09-23 03:38:17.250 266 12529.45 70.42 55313.72 88888.00 2007-09-23 03:38:17.375 266 12529.42 70.35 55313.70 88888.00 2007-09-23 03:38:17.500 266 12529.38 70.38 55313.70 88888.00 2007-09-23 03:38:17.625 266 12529.48 70.45 55313.75 88888.00 2007-09-23 03:38:17.750 266 12529.48 70.47 55313.72 88888.00 2007-09-23 03:38:17.875 266 12529.48 70.45 55313.70 88888.00 2007-09-23 03:38:18.000 266 12529.52 70.45 55313.72 88888.00 2007-09-23 03:38:18.125 266 12529.50 70.40 55313.72 88888.00 2007-09-23 03:38:18.250 266 12529.50 70.40 55313.75 88888.00 2007-09-23 03:38:18.375 266 12529.50 70.40 55313.72 88888.00 2007-09-23 03:38:18.500 266 12529.55 70.38 55313.75 88888.00 2007-09-23 03:38:18.625 266 12529.58 70.40 55313.80 88888.00 2007-09-23 03:38:18.750 266 12529.52 70.38 55313.78 88888.00 2007-09-23 03:38:18.875 266 12529.50 70.35 55313.75 88888.00 2007-09-23 03:38:19.000 266 12529.52 70.35 55313.72 88888.00 2007-09-23 03:38:19.125 266 12529.58 70.33 55313.78 88888.00 2007-09-23 03:38:19.250 266 12529.48 70.22 55313.75 88888.00 2007-09-23 03:38:19.375 266 12529.52 70.25 55313.75 88888.00 2007-09-23 03:38:19.500 266 12529.58 70.28 55313.78 88888.00 2007-09-23 03:38:19.625 266 12529.65 70.28 55313.80 88888.00 2007-09-23 03:38:19.750 266 12529.65 70.25 55313.78 88888.00 2007-09-23 03:38:19.875 266 12529.58 70.30 55313.75 88888.00 2007-09-23 03:38:20.000 266 12529.60 70.30 55313.75 88888.00 2007-09-23 03:38:20.125 266 12529.65 70.25 55313.78 88888.00 2007-09-23 03:38:20.250 266 12529.62 70.20 55313.75 88888.00 2007-09-23 03:38:20.375 266 12529.65 70.22 55313.75 88888.00 2007-09-23 03:38:20.500 266 12529.62 70.20 55313.75 88888.00 2007-09-23 03:38:20.625 266 12529.62 70.20 55313.72 88888.00 2007-09-23 03:38:20.750 266 12529.65 70.22 55313.75 88888.00 2007-09-23 03:38:20.875 266 12529.67 70.17 55313.78 88888.00 2007-09-23 03:38:21.000 266 12529.62 70.20 55313.75 88888.00 2007-09-23 03:38:21.125 266 12529.62 70.20 55313.78 88888.00 2007-09-23 03:38:21.250 266 12529.60 70.17 55313.80 88888.00 2007-09-23 03:38:21.375 266 12529.62 70.15 55313.80 88888.00 2007-09-23 03:38:21.500 266 12529.62 70.10 55313.78 88888.00 2007-09-23 03:38:21.625 266 12529.62 70.12 55313.78 88888.00 2007-09-23 03:38:21.750 266 12529.62 70.20 55313.80 88888.00 2007-09-23 03:38:21.875 266 12529.65 70.22 55313.78 88888.00 2007-09-23 03:38:22.000 266 12529.67 70.20 55313.78 88888.00 2007-09-23 03:38:22.125 266 12529.73 70.20 55313.78 88888.00 2007-09-23 03:38:22.250 266 12529.73 70.17 55313.82 88888.00 2007-09-23 03:38:22.375 266 12529.70 70.12 55313.80 88888.00 2007-09-23 03:38:22.500 266 12529.65 70.10 55313.78 88888.00 2007-09-23 03:38:22.625 266 12529.65 70.12 55313.78 88888.00 2007-09-23 03:38:22.750 266 12529.70 70.15 55313.78 88888.00 2007-09-23 03:38:22.875 266 12529.75 70.20 55313.78 88888.00 2007-09-23 03:38:23.000 266 12529.80 70.22 55313.75 88888.00 2007-09-23 03:38:23.125 266 12529.73 70.12 55313.75 88888.00 2007-09-23 03:38:23.250 266 12529.73 70.10 55313.80 88888.00 2007-09-23 03:38:23.375 266 12529.75 70.10 55313.78 88888.00 2007-09-23 03:38:23.500 266 12529.77 70.10 55313.78 88888.00 2007-09-23 03:38:23.625 266 12529.75 70.03 55313.75 88888.00 2007-09-23 03:38:23.750 266 12529.77 70.08 55313.78 88888.00 2007-09-23 03:38:23.875 266 12529.75 70.10 55313.78 88888.00 2007-09-23 03:38:24.000 266 12529.70 70.15 55313.78 88888.00 2007-09-23 03:38:24.125 266 12529.73 70.12 55313.78 88888.00 2007-09-23 03:38:24.250 266 12529.75 70.10 55313.80 88888.00 2007-09-23 03:38:24.375 266 12529.83 70.12 55313.78 88888.00 2007-09-23 03:38:24.500 266 12529.75 70.12 55313.75 88888.00 2007-09-23 03:38:24.625 266 12529.73 70.08 55313.75 88888.00 2007-09-23 03:38:24.750 266 12529.85 70.10 55313.72 88888.00 2007-09-23 03:38:24.875 266 12529.90 70.15 55313.75 88888.00 2007-09-23 03:38:25.000 266 12529.88 70.20 55313.80 88888.00 2007-09-23 03:38:25.125 266 12529.85 70.20 55313.75 88888.00 2007-09-23 03:38:25.250 266 12529.77 70.15 55313.75 88888.00 2007-09-23 03:38:25.375 266 12529.80 70.12 55313.75 88888.00 2007-09-23 03:38:25.500 266 12529.83 70.12 55313.75 88888.00 2007-09-23 03:38:25.625 266 12529.85 70.12 55313.75 88888.00 2007-09-23 03:38:25.750 266 12529.80 70.10 55313.75 88888.00 2007-09-23 03:38:25.875 266 12529.83 70.15 55313.72 88888.00 2007-09-23 03:38:26.000 266 12529.80 70.12 55313.75 88888.00 2007-09-23 03:38:26.125 266 12529.80 70.10 55313.78 88888.00 2007-09-23 03:38:26.250 266 12529.83 70.10 55313.82 88888.00 2007-09-23 03:38:26.375 266 12529.92 70.20 55313.80 88888.00 2007-09-23 03:38:26.500 266 12529.95 70.20 55313.78 88888.00 2007-09-23 03:38:26.625 266 12529.90 70.20 55313.78 88888.00 2007-09-23 03:38:26.750 266 12529.90 70.22 55313.78 88888.00 2007-09-23 03:38:26.875 266 12529.85 70.17 55313.78 88888.00 2007-09-23 03:38:27.000 266 12529.90 70.17 55313.75 88888.00 2007-09-23 03:38:27.125 266 12529.92 70.15 55313.72 88888.00 2007-09-23 03:38:27.250 266 12529.98 70.15 55313.78 88888.00 2007-09-23 03:38:27.375 266 12530.02 70.17 55313.78 88888.00 2007-09-23 03:38:27.500 266 12529.95 70.10 55313.78 88888.00 2007-09-23 03:38:27.625 266 12529.90 70.10 55313.75 88888.00 2007-09-23 03:38:27.750 266 12529.90 70.15 55313.75 88888.00 2007-09-23 03:38:27.875 266 12529.95 70.15 55313.75 88888.00 2007-09-23 03:38:28.000 266 12529.98 70.15 55313.72 88888.00 2007-09-23 03:38:28.125 266 12530.00 70.15 55313.75 88888.00 2007-09-23 03:38:28.250 266 12529.92 70.10 55313.75 88888.00 2007-09-23 03:38:28.375 266 12529.92 70.12 55313.72 88888.00 2007-09-23 03:38:28.500 266 12529.95 70.17 55313.72 88888.00 2007-09-23 03:38:28.625 266 12529.98 70.22 55313.78 88888.00 2007-09-23 03:38:28.750 266 12529.95 70.17 55313.75 88888.00 2007-09-23 03:38:28.875 266 12529.95 70.20 55313.75 88888.00 2007-09-23 03:38:29.000 266 12530.00 70.20 55313.75 88888.00 2007-09-23 03:38:29.125 266 12529.98 70.17 55313.75 88888.00 2007-09-23 03:38:29.250 266 12529.95 70.10 55313.75 88888.00 2007-09-23 03:38:29.375 266 12530.02 70.15 55313.75 88888.00 2007-09-23 03:38:29.500 266 12530.10 70.17 55313.72 88888.00 2007-09-23 03:38:29.625 266 12530.12 70.20 55313.78 88888.00 2007-09-23 03:38:29.750 266 12530.15 70.22 55313.80 88888.00 2007-09-23 03:38:29.875 266 12530.15 70.22 55313.75 88888.00 2007-09-23 03:38:30.000 266 12530.17 70.20 55313.70 88888.00 2007-09-23 03:38:30.125 266 12530.08 70.17 55313.70 88888.00 2007-09-23 03:38:30.250 266 12530.02 70.20 55313.75 88888.00 2007-09-23 03:38:30.375 266 12530.15 70.25 55313.75 88888.00 2007-09-23 03:38:30.500 266 12530.17 70.28 55313.72 88888.00 2007-09-23 03:38:30.625 266 12530.17 70.25 55313.72 88888.00 2007-09-23 03:38:30.750 266 12530.12 70.17 55313.72 88888.00 2007-09-23 03:38:30.875 266 12530.10 70.15 55313.75 88888.00 2007-09-23 03:38:31.000 266 12530.15 70.20 55313.75 88888.00 2007-09-23 03:38:31.125 266 12530.20 70.22 55313.75 88888.00 2007-09-23 03:38:31.250 266 12530.17 70.25 55313.75 88888.00 2007-09-23 03:38:31.375 266 12530.17 70.25 55313.72 88888.00 2007-09-23 03:38:31.500 266 12530.17 70.25 55313.70 88888.00 2007-09-23 03:38:31.625 266 12530.23 70.25 55313.70 88888.00 2007-09-23 03:38:31.750 266 12530.17 70.28 55313.70 88888.00 2007-09-23 03:38:31.875 266 12530.12 70.20 55313.70 88888.00 2007-09-23 03:38:32.000 266 12530.20 70.22 55313.68 88888.00 2007-09-23 03:38:32.125 266 12530.30 70.25 55313.70 88888.00 2007-09-23 03:38:32.250 266 12530.30 70.22 55313.72 88888.00 2007-09-23 03:38:32.375 266 12530.25 70.17 55313.72 88888.00 2007-09-23 03:38:32.500 266 12530.30 70.22 55313.72 88888.00 2007-09-23 03:38:32.625 266 12530.40 70.30 55313.72 88888.00 2007-09-23 03:38:32.750 266 12530.45 70.28 55313.72 88888.00 2007-09-23 03:38:32.875 266 12530.38 70.22 55313.72 88888.00 2007-09-23 03:38:33.000 266 12530.27 70.20 55313.70 88888.00 2007-09-23 03:38:33.125 266 12530.35 70.25 55313.75 88888.00 2007-09-23 03:38:33.250 266 12530.40 70.25 55313.78 88888.00 2007-09-23 03:38:33.375 266 12530.40 70.30 55313.78 88888.00 2007-09-23 03:38:33.500 266 12530.38 70.20 55313.70 88888.00 2007-09-23 03:38:33.625 266 12530.38 70.17 55313.70 88888.00 2007-09-23 03:38:33.750 266 12530.35 70.20 55313.75 88888.00 2007-09-23 03:38:33.875 266 12530.38 70.28 55313.72 88888.00 2007-09-23 03:38:34.000 266 12530.33 70.17 55313.68 88888.00 2007-09-23 03:38:34.125 266 12530.33 70.20 55313.68 88888.00 2007-09-23 03:38:34.250 266 12530.42 70.22 55313.72 88888.00 2007-09-23 03:38:34.375 266 12530.48 70.22 55313.75 88888.00 2007-09-23 03:38:34.500 266 12530.42 70.17 55313.72 88888.00 2007-09-23 03:38:34.625 266 12530.33 70.17 55313.72 88888.00 2007-09-23 03:38:34.750 266 12530.30 70.15 55313.72 88888.00 2007-09-23 03:38:34.875 266 12530.40 70.17 55313.72 88888.00 2007-09-23 03:38:35.000 266 12530.38 70.20 55313.72 88888.00 2007-09-23 03:38:35.125 266 12530.40 70.15 55313.72 88888.00 2007-09-23 03:38:35.250 266 12530.38 70.08 55313.72 88888.00 2007-09-23 03:38:35.375 266 12530.50 70.15 55313.72 88888.00 2007-09-23 03:38:35.500 266 12530.62 70.22 55313.75 88888.00 2007-09-23 03:38:35.625 266 12530.60 70.20 55313.75 88888.00 2007-09-23 03:38:35.750 266 12530.50 70.15 55313.70 88888.00 2007-09-23 03:38:35.875 266 12530.45 70.12 55313.72 88888.00 2007-09-23 03:38:36.000 266 12530.50 70.12 55313.68 88888.00 2007-09-23 03:38:36.125 266 12530.52 70.17 55313.70 88888.00 2007-09-23 03:38:36.250 266 12530.50 70.15 55313.72 88888.00 2007-09-23 03:38:36.375 266 12530.50 70.10 55313.70 88888.00 2007-09-23 03:38:36.500 266 12530.52 70.10 55313.70 88888.00 2007-09-23 03:38:36.625 266 12530.58 70.15 55313.72 88888.00 2007-09-23 03:38:36.750 266 12530.58 70.15 55313.70 88888.00 2007-09-23 03:38:36.875 266 12530.58 70.10 55313.65 88888.00 2007-09-23 03:38:37.000 266 12530.60 70.03 55313.68 88888.00 2007-09-23 03:38:37.125 266 12530.55 70.08 55313.75 88888.00 2007-09-23 03:38:37.250 266 12530.58 70.12 55313.75 88888.00 2007-09-23 03:38:37.375 266 12530.62 70.10 55313.72 88888.00 2007-09-23 03:38:37.500 266 12530.52 70.05 55313.72 88888.00 2007-09-23 03:38:37.625 266 12530.48 69.97 55313.70 88888.00 2007-09-23 03:38:37.750 266 12530.50 69.97 55313.70 88888.00 2007-09-23 03:38:37.875 266 12530.52 69.97 55313.72 88888.00 2007-09-23 03:38:38.000 266 12530.55 69.97 55313.70 88888.00 2007-09-23 03:38:38.125 266 12530.55 70.00 55313.75 88888.00 2007-09-23 03:38:38.250 266 12530.52 69.95 55313.72 88888.00 2007-09-23 03:38:38.375 266 12530.55 69.92 55313.70 88888.00 2007-09-23 03:38:38.500 266 12530.65 69.88 55313.75 88888.00 2007-09-23 03:38:38.625 266 12530.65 69.90 55313.75 88888.00 2007-09-23 03:38:38.750 266 12530.73 69.97 55313.75 88888.00 2007-09-23 03:38:38.875 266 12530.70 69.95 55313.75 88888.00 2007-09-23 03:38:39.000 266 12530.67 69.88 55313.75 88888.00 2007-09-23 03:38:39.125 266 12530.67 69.90 55313.80 88888.00 2007-09-23 03:38:39.250 266 12530.60 69.85 55313.80 88888.00 2007-09-23 03:38:39.375 266 12530.70 69.85 55313.78 88888.00 2007-09-23 03:38:39.500 266 12530.60 69.85 55313.78 88888.00 2007-09-23 03:38:39.625 266 12530.60 69.90 55313.75 88888.00 2007-09-23 03:38:39.750 266 12530.62 69.90 55313.80 88888.00 2007-09-23 03:38:39.875 266 12530.67 69.90 55313.80 88888.00 2007-09-23 03:38:40.000 266 12530.62 69.90 55313.80 88888.00 2007-09-23 03:38:40.125 266 12530.55 69.90 55313.80 88888.00 2007-09-23 03:38:40.250 266 12530.55 69.78 55313.80 88888.00 2007-09-23 03:38:40.375 266 12530.60 69.80 55313.80 88888.00 2007-09-23 03:38:40.500 266 12530.62 69.80 55313.78 88888.00 2007-09-23 03:38:40.625 266 12530.58 69.75 55313.80 88888.00 2007-09-23 03:38:40.750 266 12530.55 69.75 55313.82 88888.00 2007-09-23 03:38:40.875 266 12530.60 69.75 55313.82 88888.00 2007-09-23 03:38:41.000 266 12530.58 69.70 55313.80 88888.00 2007-09-23 03:38:41.125 266 12530.52 69.67 55313.80 88888.00 2007-09-23 03:38:41.250 266 12530.58 69.70 55313.85 88888.00 2007-09-23 03:38:41.375 266 12530.65 69.75 55313.82 88888.00 2007-09-23 03:38:41.500 266 12530.58 69.78 55313.85 88888.00 2007-09-23 03:38:41.625 266 12530.58 69.75 55313.85 88888.00 2007-09-23 03:38:41.750 266 12530.67 69.70 55313.82 88888.00 2007-09-23 03:38:41.875 266 12530.77 69.75 55313.82 88888.00 2007-09-23 03:38:42.000 266 12530.75 69.75 55313.85 88888.00 2007-09-23 03:38:42.125 266 12530.67 69.75 55313.85 88888.00 2007-09-23 03:38:42.250 266 12530.65 69.65 55313.85 88888.00 2007-09-23 03:38:42.375 266 12530.67 69.65 55313.85 88888.00 2007-09-23 03:38:42.500 266 12530.75 69.70 55313.88 88888.00 2007-09-23 03:38:42.625 266 12530.77 69.72 55313.88 88888.00 2007-09-23 03:38:42.750 266 12530.70 69.65 55313.85 88888.00 2007-09-23 03:38:42.875 266 12530.65 69.62 55313.88 88888.00 2007-09-23 03:38:43.000 266 12530.65 69.60 55313.85 88888.00 2007-09-23 03:38:43.125 266 12530.62 69.60 55313.88 88888.00 2007-09-23 03:38:43.250 266 12530.60 69.55 55313.88 88888.00 2007-09-23 03:38:43.375 266 12530.65 69.55 55313.88 88888.00 2007-09-23 03:38:43.500 266 12530.67 69.55 55313.88 88888.00 2007-09-23 03:38:43.625 266 12530.70 69.60 55313.90 88888.00 2007-09-23 03:38:43.750 266 12530.77 69.60 55313.90 88888.00 2007-09-23 03:38:43.875 266 12530.75 69.55 55313.90 88888.00 2007-09-23 03:38:44.000 266 12530.65 69.50 55313.85 88888.00 2007-09-23 03:38:44.125 266 12530.70 69.53 55313.90 88888.00 2007-09-23 03:38:44.250 266 12530.75 69.55 55313.93 88888.00 2007-09-23 03:38:44.375 266 12530.85 69.53 55313.93 88888.00 2007-09-23 03:38:44.500 266 12530.85 69.53 55313.93 88888.00 2007-09-23 03:38:44.625 266 12530.83 69.47 55313.90 88888.00 2007-09-23 03:38:44.750 266 12530.80 69.42 55313.90 88888.00 2007-09-23 03:38:44.875 266 12530.83 69.45 55313.93 88888.00 2007-09-23 03:38:45.000 266 12530.83 69.40 55313.88 88888.00 2007-09-23 03:38:45.125 266 12530.77 69.35 55313.93 88888.00 2007-09-23 03:38:45.250 266 12530.67 69.40 55313.93 88888.00 2007-09-23 03:38:45.375 266 12530.70 69.45 55313.93 88888.00 2007-09-23 03:38:45.500 266 12530.77 69.45 55313.95 88888.00 2007-09-23 03:38:45.625 266 12530.77 69.42 55313.95 88888.00 2007-09-23 03:38:45.750 266 12530.77 69.40 55313.93 88888.00 2007-09-23 03:38:45.875 266 12530.77 69.33 55313.93 88888.00 2007-09-23 03:38:46.000 266 12530.75 69.35 55313.90 88888.00 2007-09-23 03:38:46.125 266 12530.75 69.35 55313.93 88888.00 2007-09-23 03:38:46.250 266 12530.73 69.30 55313.93 88888.00 2007-09-23 03:38:46.375 266 12530.75 69.28 55313.93 88888.00 2007-09-23 03:38:46.500 266 12530.80 69.28 55313.97 88888.00 2007-09-23 03:38:46.625 266 12530.92 69.30 55313.95 88888.00 2007-09-23 03:38:46.750 266 12530.92 69.30 55313.95 88888.00 2007-09-23 03:38:46.875 266 12530.77 69.28 55313.97 88888.00 2007-09-23 03:38:47.000 266 12530.75 69.25 55313.97 88888.00 2007-09-23 03:38:47.125 266 12530.77 69.28 55314.00 88888.00 2007-09-23 03:38:47.250 266 12530.77 69.20 55314.03 88888.00 2007-09-23 03:38:47.375 266 12530.85 69.17 55313.97 88888.00 2007-09-23 03:38:47.500 266 12530.90 69.22 55314.00 88888.00 2007-09-23 03:38:47.625 266 12530.90 69.22 55314.03 88888.00 2007-09-23 03:38:47.750 266 12530.88 69.20 55314.03 88888.00 2007-09-23 03:38:47.875 266 12530.90 69.20 55314.03 88888.00 2007-09-23 03:38:48.000 266 12530.90 69.15 55314.00 88888.00 2007-09-23 03:38:48.125 266 12530.88 69.12 55314.03 88888.00 2007-09-23 03:38:48.250 266 12530.88 69.10 55314.00 88888.00 2007-09-23 03:38:48.375 266 12530.92 69.15 55314.00 88888.00 2007-09-23 03:38:48.500 266 12530.90 69.12 55314.03 88888.00 2007-09-23 03:38:48.625 266 12530.83 69.10 55314.05 88888.00 2007-09-23 03:38:48.750 266 12530.83 69.08 55314.03 88888.00 2007-09-23 03:38:48.875 266 12530.85 69.03 55314.03 88888.00 2007-09-23 03:38:49.000 266 12530.83 69.03 55314.00 88888.00 2007-09-23 03:38:49.125 266 12530.85 69.00 55314.05 88888.00 2007-09-23 03:38:49.250 266 12530.85 68.95 55314.03 88888.00 2007-09-23 03:38:49.375 266 12530.88 68.97 55314.03 88888.00 2007-09-23 03:38:49.500 266 12530.88 69.03 55314.05 88888.00 2007-09-23 03:38:49.625 266 12530.85 69.03 55314.07 88888.00 2007-09-23 03:38:49.750 266 12530.90 69.03 55314.10 88888.00 2007-09-23 03:38:49.875 266 12530.90 69.00 55314.10 88888.00 2007-09-23 03:38:50.000 266 12530.90 68.95 55314.07 88888.00 2007-09-23 03:38:50.125 266 12530.90 69.00 55314.10 88888.00 2007-09-23 03:38:50.250 266 12530.77 68.97 55314.10 88888.00 2007-09-23 03:38:50.375 266 12530.77 68.97 55314.10 88888.00 2007-09-23 03:38:50.500 266 12530.88 68.97 55314.10 88888.00 2007-09-23 03:38:50.625 266 12530.92 68.95 55314.07 88888.00 2007-09-23 03:38:50.750 266 12530.90 68.92 55314.07 88888.00 2007-09-23 03:38:50.875 266 12530.88 68.90 55314.10 88888.00 2007-09-23 03:38:51.000 266 12530.88 68.85 55314.05 88888.00 2007-09-23 03:38:51.125 266 12530.85 68.88 55314.05 88888.00 2007-09-23 03:38:51.250 266 12530.80 68.85 55314.03 88888.00 2007-09-23 03:38:51.375 266 12530.90 68.85 55314.05 88888.00 2007-09-23 03:38:51.500 266 12530.85 68.85 55314.05 88888.00 2007-09-23 03:38:51.625 266 12530.85 68.85 55314.07 88888.00 2007-09-23 03:38:51.750 266 12530.90 68.85 55314.07 88888.00 2007-09-23 03:38:51.875 266 12530.88 68.83 55314.05 88888.00 2007-09-23 03:38:52.000 266 12530.98 68.80 55314.05 88888.00 2007-09-23 03:38:52.125 266 12531.02 68.78 55314.07 88888.00 2007-09-23 03:38:52.250 266 12531.00 68.75 55314.10 88888.00 2007-09-23 03:38:52.375 266 12530.98 68.72 55314.07 88888.00 2007-09-23 03:38:52.500 266 12530.90 68.70 55314.07 88888.00 2007-09-23 03:38:52.625 266 12530.92 68.75 55314.10 88888.00 2007-09-23 03:38:52.750 266 12531.00 68.78 55314.12 88888.00 2007-09-23 03:38:52.875 266 12531.08 68.75 55314.12 88888.00 2007-09-23 03:38:53.000 266 12531.02 68.72 55314.12 88888.00 2007-09-23 03:38:53.125 266 12530.98 68.70 55314.10 88888.00 2007-09-23 03:38:53.250 266 12530.95 68.75 55314.10 88888.00 2007-09-23 03:38:53.375 266 12530.92 68.67 55314.10 88888.00 2007-09-23 03:38:53.500 266 12530.85 68.62 55314.12 88888.00 2007-09-23 03:38:53.625 266 12530.85 68.62 55314.12 88888.00 2007-09-23 03:38:53.750 266 12530.92 68.62 55314.12 88888.00 2007-09-23 03:38:53.875 266 12531.00 68.60 55314.15 88888.00 2007-09-23 03:38:54.000 266 12531.10 68.58 55314.15 88888.00 2007-09-23 03:38:54.125 266 12531.00 68.53 55314.15 88888.00 2007-09-23 03:38:54.250 266 12530.98 68.53 55314.10 88888.00 2007-09-23 03:38:54.375 266 12531.05 68.55 55314.10 88888.00 2007-09-23 03:38:54.500 266 12531.05 68.60 55314.15 88888.00 2007-09-23 03:38:54.625 266 12530.98 68.58 55314.18 88888.00 2007-09-23 03:38:54.750 266 12530.95 68.55 55314.15 88888.00 2007-09-23 03:38:54.875 266 12530.95 68.50 55314.10 88888.00 2007-09-23 03:38:55.000 266 12531.00 68.47 55314.10 88888.00 2007-09-23 03:38:55.125 266 12531.05 68.53 55314.15 88888.00 2007-09-23 03:38:55.250 266 12531.05 68.47 55314.15 88888.00 2007-09-23 03:38:55.375 266 12531.08 68.47 55314.18 88888.00 2007-09-23 03:38:55.500 266 12531.05 68.45 55314.20 88888.00 2007-09-23 03:38:55.625 266 12531.05 68.40 55314.15 88888.00 2007-09-23 03:38:55.750 266 12531.08 68.42 55314.15 88888.00 2007-09-23 03:38:55.875 266 12531.10 68.47 55314.18 88888.00 2007-09-23 03:38:56.000 266 12531.20 68.42 55314.18 88888.00 2007-09-23 03:38:56.125 266 12531.17 68.30 55314.20 88888.00 2007-09-23 03:38:56.250 266 12531.12 68.30 55314.18 88888.00 2007-09-23 03:38:56.375 266 12531.10 68.33 55314.18 88888.00 2007-09-23 03:38:56.500 266 12531.15 68.35 55314.20 88888.00 2007-09-23 03:38:56.625 266 12531.23 68.35 55314.22 88888.00 2007-09-23 03:38:56.750 266 12531.25 68.38 55314.25 88888.00 2007-09-23 03:38:56.875 266 12531.20 68.35 55314.20 88888.00 2007-09-23 03:38:57.000 266 12531.15 68.28 55314.20 88888.00 2007-09-23 03:38:57.125 266 12531.17 68.30 55314.22 88888.00 2007-09-23 03:38:57.250 266 12531.10 68.28 55314.25 88888.00 2007-09-23 03:38:57.375 266 12531.12 68.25 55314.22 88888.00 2007-09-23 03:38:57.500 266 12531.15 68.20 55314.20 88888.00 2007-09-23 03:38:57.625 266 12531.23 68.25 55314.20 88888.00 2007-09-23 03:38:57.750 266 12531.20 68.25 55314.20 88888.00 2007-09-23 03:38:57.875 266 12531.17 68.25 55314.22 88888.00 2007-09-23 03:38:58.000 266 12531.20 68.22 55314.25 88888.00 2007-09-23 03:38:58.125 266 12531.20 68.20 55314.22 88888.00 2007-09-23 03:38:58.250 266 12531.17 68.15 55314.25 88888.00 2007-09-23 03:38:58.375 266 12531.20 68.15 55314.25 88888.00 2007-09-23 03:38:58.500 266 12531.23 68.15 55314.28 88888.00 2007-09-23 03:38:58.625 266 12531.23 68.15 55314.25 88888.00 2007-09-23 03:38:58.750 266 12531.23 68.15 55314.25 88888.00 2007-09-23 03:38:58.875 266 12531.20 68.12 55314.20 88888.00 2007-09-23 03:38:59.000 266 12531.23 68.12 55314.22 88888.00 2007-09-23 03:38:59.125 266 12531.25 68.12 55314.22 88888.00 2007-09-23 03:38:59.250 266 12531.25 68.15 55314.22 88888.00 2007-09-23 03:38:59.375 266 12531.27 68.12 55314.25 88888.00 2007-09-23 03:38:59.500 266 12531.27 68.15 55314.28 88888.00 2007-09-23 03:38:59.625 266 12531.25 68.12 55314.25 88888.00 2007-09-23 03:38:59.750 266 12531.25 68.10 55314.22 88888.00 2007-09-23 03:38:59.875 266 12531.25 68.08 55314.22 88888.00 2007-09-23 03:39:00.000 266 12531.20 68.03 55314.20 88888.00 2007-09-23 03:39:00.125 266 12531.27 68.08 55314.25 88888.00 2007-09-23 03:39:00.250 266 12531.27 68.10 55314.28 88888.00 2007-09-23 03:39:00.375 266 12531.25 68.10 55314.25 88888.00 2007-09-23 03:39:00.500 266 12531.23 68.10 55314.25 88888.00 2007-09-23 03:39:00.625 266 12531.33 68.05 55314.28 88888.00 2007-09-23 03:39:00.750 266 12531.40 68.03 55314.25 88888.00 2007-09-23 03:39:00.875 266 12531.35 68.03 55314.25 88888.00 2007-09-23 03:39:01.000 266 12531.30 68.00 55314.22 88888.00 2007-09-23 03:39:01.125 266 12531.30 68.00 55314.28 88888.00 2007-09-23 03:39:01.250 266 12531.25 67.95 55314.28 88888.00 2007-09-23 03:39:01.375 266 12531.27 68.00 55314.30 88888.00 2007-09-23 03:39:01.500 266 12531.25 68.00 55314.28 88888.00 2007-09-23 03:39:01.625 266 12531.23 68.00 55314.28 88888.00 2007-09-23 03:39:01.750 266 12531.20 68.00 55314.28 88888.00 2007-09-23 03:39:01.875 266 12531.25 68.03 55314.28 88888.00 2007-09-23 03:39:02.000 266 12531.27 68.00 55314.28 88888.00 2007-09-23 03:39:02.125 266 12531.33 68.05 55314.30 88888.00 2007-09-23 03:39:02.250 266 12531.33 67.97 55314.30 88888.00 2007-09-23 03:39:02.375 266 12531.23 67.90 55314.25 88888.00 2007-09-23 03:39:02.500 266 12531.12 67.88 55314.25 88888.00 2007-09-23 03:39:02.625 266 12531.20 67.95 55314.30 88888.00 2007-09-23 03:39:02.750 266 12531.25 68.03 55314.32 88888.00 2007-09-23 03:39:02.875 266 12531.30 68.03 55314.32 88888.00 2007-09-23 03:39:03.000 266 12531.30 67.97 55314.30 88888.00 2007-09-23 03:39:03.125 266 12531.33 67.95 55314.32 88888.00 2007-09-23 03:39:03.250 266 12531.33 67.92 55314.28 88888.00 2007-09-23 03:39:03.375 266 12531.38 67.95 55314.28 88888.00 2007-09-23 03:39:03.500 266 12531.35 67.95 55314.28 88888.00 2007-09-23 03:39:03.625 266 12531.35 67.90 55314.30 88888.00 2007-09-23 03:39:03.750 266 12531.40 67.90 55314.32 88888.00 2007-09-23 03:39:03.875 266 12531.40 67.92 55314.32 88888.00 2007-09-23 03:39:04.000 266 12531.38 67.95 55314.30 88888.00 2007-09-23 03:39:04.125 266 12531.27 67.95 55314.30 88888.00 2007-09-23 03:39:04.250 266 12531.25 67.88 55314.32 88888.00 2007-09-23 03:39:04.375 266 12531.35 67.92 55314.35 88888.00 2007-09-23 03:39:04.500 266 12531.38 67.92 55314.35 88888.00 2007-09-23 03:39:04.625 266 12531.33 67.88 55314.35 88888.00 2007-09-23 03:39:04.750 266 12531.30 67.90 55314.35 88888.00 2007-09-23 03:39:04.875 266 12531.35 67.90 55314.35 88888.00 2007-09-23 03:39:05.000 266 12531.35 67.88 55314.35 88888.00 2007-09-23 03:39:05.125 266 12531.30 67.88 55314.32 88888.00 2007-09-23 03:39:05.250 266 12531.27 67.88 55314.32 88888.00 2007-09-23 03:39:05.375 266 12531.30 67.85 55314.32 88888.00 2007-09-23 03:39:05.500 266 12531.27 67.88 55314.32 88888.00 2007-09-23 03:39:05.625 266 12531.25 67.92 55314.38 88888.00 2007-09-23 03:39:05.750 266 12531.20 67.88 55314.40 88888.00 2007-09-23 03:39:05.875 266 12531.27 67.88 55314.38 88888.00 2007-09-23 03:39:06.000 266 12531.35 67.90 55314.38 88888.00 2007-09-23 03:39:06.125 266 12531.35 67.90 55314.35 88888.00 2007-09-23 03:39:06.250 266 12531.27 67.90 55314.35 88888.00 2007-09-23 03:39:06.375 266 12531.33 67.90 55314.38 88888.00 2007-09-23 03:39:06.500 266 12531.33 67.90 55314.38 88888.00 2007-09-23 03:39:06.625 266 12531.17 67.85 55314.35 88888.00 2007-09-23 03:39:06.750 266 12531.15 67.88 55314.38 88888.00 2007-09-23 03:39:06.875 266 12531.23 67.90 55314.40 88888.00 2007-09-23 03:39:07.000 266 12531.25 67.85 55314.35 88888.00 2007-09-23 03:39:07.125 266 12531.25 67.80 55314.38 88888.00 2007-09-23 03:39:07.250 266 12531.23 67.78 55314.40 88888.00 2007-09-23 03:39:07.375 266 12531.25 67.90 55314.45 88888.00 2007-09-23 03:39:07.500 266 12531.25 67.97 55314.43 88888.00 2007-09-23 03:39:07.625 266 12531.25 67.90 55314.40 88888.00 2007-09-23 03:39:07.750 266 12531.20 67.85 55314.40 88888.00 2007-09-23 03:39:07.875 266 12531.25 67.88 55314.43 88888.00 2007-09-23 03:39:08.000 266 12531.25 67.85 55314.40 88888.00 2007-09-23 03:39:08.125 266 12531.25 67.90 55314.40 88888.00 2007-09-23 03:39:08.250 266 12531.25 67.97 55314.47 88888.00 2007-09-23 03:39:08.375 266 12531.27 67.95 55314.45 88888.00 2007-09-23 03:39:08.500 266 12531.27 67.88 55314.45 88888.00 2007-09-23 03:39:08.625 266 12531.23 67.90 55314.45 88888.00 2007-09-23 03:39:08.750 266 12531.25 67.85 55314.45 88888.00 2007-09-23 03:39:08.875 266 12531.30 67.92 55314.47 88888.00 2007-09-23 03:39:09.000 266 12531.27 67.97 55314.45 88888.00 2007-09-23 03:39:09.125 266 12531.23 67.92 55314.43 88888.00 2007-09-23 03:39:09.250 266 12531.23 67.83 55314.43 88888.00 2007-09-23 03:39:09.375 266 12531.30 67.88 55314.43 88888.00 2007-09-23 03:39:09.500 266 12531.25 67.92 55314.47 88888.00 2007-09-23 03:39:09.625 266 12531.15 67.92 55314.47 88888.00 2007-09-23 03:39:09.750 266 12531.25 67.88 55314.45 88888.00 2007-09-23 03:39:09.875 266 12531.27 67.88 55314.45 88888.00 2007-09-23 03:39:10.000 266 12531.20 67.88 55314.43 88888.00 2007-09-23 03:39:10.125 266 12531.15 67.88 55314.43 88888.00 2007-09-23 03:39:10.250 266 12531.17 67.88 55314.45 88888.00 2007-09-23 03:39:10.375 266 12531.23 67.92 55314.47 88888.00 2007-09-23 03:39:10.500 266 12531.15 67.90 55314.47 88888.00 2007-09-23 03:39:10.625 266 12531.05 67.85 55314.47 88888.00 2007-09-23 03:39:10.750 266 12531.08 67.92 55314.50 88888.00 2007-09-23 03:39:10.875 266 12531.12 67.95 55314.50 88888.00 2007-09-23 03:39:11.000 266 12531.12 67.92 55314.53 88888.00 2007-09-23 03:39:11.125 266 12531.17 67.95 55314.53 88888.00 2007-09-23 03:39:11.250 266 12531.15 67.90 55314.55 88888.00 2007-09-23 03:39:11.375 266 12531.12 67.90 55314.57 88888.00 2007-09-23 03:39:11.500 266 12531.12 67.90 55314.55 88888.00 2007-09-23 03:39:11.625 266 12531.12 67.90 55314.55 88888.00 2007-09-23 03:39:11.750 266 12531.15 67.95 55314.55 88888.00 2007-09-23 03:39:11.875 266 12531.20 67.90 55314.53 88888.00 2007-09-23 03:39:12.000 266 12531.12 67.88 55314.50 88888.00 2007-09-23 03:39:12.125 266 12531.08 67.90 55314.55 88888.00 2007-09-23 03:39:12.250 266 12531.12 67.97 55314.60 88888.00 2007-09-23 03:39:12.375 266 12531.08 67.97 55314.60 88888.00 2007-09-23 03:39:12.500 266 12531.02 67.95 55314.55 88888.00 2007-09-23 03:39:12.625 266 12531.05 67.92 55314.57 88888.00 2007-09-23 03:39:12.750 266 12531.02 67.90 55314.57 88888.00 2007-09-23 03:39:12.875 266 12531.00 67.90 55314.55 88888.00 2007-09-23 03:39:13.000 266 12531.02 67.95 55314.57 88888.00 2007-09-23 03:39:13.125 266 12531.00 67.97 55314.62 88888.00 2007-09-23 03:39:13.250 266 12531.02 67.92 55314.62 88888.00 2007-09-23 03:39:13.375 266 12531.08 67.88 55314.60 88888.00 2007-09-23 03:39:13.500 266 12531.08 67.95 55314.62 88888.00 2007-09-23 03:39:13.625 266 12531.00 68.00 55314.68 88888.00 2007-09-23 03:39:13.750 266 12530.92 67.95 55314.65 88888.00 2007-09-23 03:39:13.875 266 12530.95 67.95 55314.62 88888.00 2007-09-23 03:39:14.000 266 12531.05 67.97 55314.68 88888.00 2007-09-23 03:39:14.125 266 12531.00 67.95 55314.65 88888.00 2007-09-23 03:39:14.250 266 12531.00 68.03 55314.68 88888.00 2007-09-23 03:39:14.375 266 12531.00 68.03 55314.68 88888.00 2007-09-23 03:39:14.500 266 12530.95 68.00 55314.70 88888.00 2007-09-23 03:39:14.625 266 12530.95 67.97 55314.70 88888.00 2007-09-23 03:39:14.750 266 12530.98 67.95 55314.70 88888.00 2007-09-23 03:39:14.875 266 12530.98 68.00 55314.72 88888.00 2007-09-23 03:39:15.000 266 12530.98 68.03 55314.72 88888.00 2007-09-23 03:39:15.125 266 12530.95 68.05 55314.72 88888.00 2007-09-23 03:39:15.250 266 12530.88 68.00 55314.72 88888.00 2007-09-23 03:39:15.375 266 12530.90 68.00 55314.72 88888.00 2007-09-23 03:39:15.500 266 12530.95 68.03 55314.75 88888.00 2007-09-23 03:39:15.625 266 12530.98 67.95 55314.78 88888.00 2007-09-23 03:39:15.750 266 12530.98 67.97 55314.78 88888.00 2007-09-23 03:39:15.875 266 12530.92 67.97 55314.75 88888.00 2007-09-23 03:39:16.000 266 12530.90 68.00 55314.75 88888.00 2007-09-23 03:39:16.125 266 12530.88 68.05 55314.78 88888.00 2007-09-23 03:39:16.250 266 12530.83 68.03 55314.78 88888.00 2007-09-23 03:39:16.375 266 12530.95 68.05 55314.82 88888.00 2007-09-23 03:39:16.500 266 12531.02 68.03 55314.78 88888.00 2007-09-23 03:39:16.625 266 12530.92 68.00 55314.75 88888.00 2007-09-23 03:39:16.750 266 12530.88 68.05 55314.78 88888.00 2007-09-23 03:39:16.875 266 12530.85 68.05 55314.80 88888.00 2007-09-23 03:39:17.000 266 12530.92 68.00 55314.78 88888.00 2007-09-23 03:39:17.125 266 12531.00 68.03 55314.80 88888.00 2007-09-23 03:39:17.250 266 12530.92 68.05 55314.82 88888.00 2007-09-23 03:39:17.375 266 12530.92 68.03 55314.85 88888.00 2007-09-23 03:39:17.500 266 12530.85 68.03 55314.88 88888.00 2007-09-23 03:39:17.625 266 12530.90 68.03 55314.88 88888.00 2007-09-23 03:39:17.750 266 12530.85 68.08 55314.88 88888.00 2007-09-23 03:39:17.875 266 12530.83 68.10 55314.85 88888.00 2007-09-23 03:39:18.000 266 12530.85 68.10 55314.85 88888.00 2007-09-23 03:39:18.125 266 12530.83 68.05 55314.82 88888.00 2007-09-23 03:39:18.250 266 12530.75 68.05 55314.88 88888.00 2007-09-23 03:39:18.375 266 12530.77 68.03 55314.88 88888.00 2007-09-23 03:39:18.500 266 12530.83 68.03 55314.90 88888.00 2007-09-23 03:39:18.625 266 12530.80 68.08 55314.90 88888.00 2007-09-23 03:39:18.750 266 12530.80 68.08 55314.90 88888.00 2007-09-23 03:39:18.875 266 12530.80 68.12 55314.93 88888.00 2007-09-23 03:39:19.000 266 12530.95 68.10 55314.95 88888.00 2007-09-23 03:39:19.125 266 12530.98 68.05 55314.95 88888.00 2007-09-23 03:39:19.250 266 12530.85 68.05 55314.93 88888.00 2007-09-23 03:39:19.375 266 12530.77 68.08 55314.93 88888.00 2007-09-23 03:39:19.500 266 12530.73 68.12 55314.93 88888.00 2007-09-23 03:39:19.625 266 12530.77 68.10 55314.97 88888.00 2007-09-23 03:39:19.750 266 12530.83 68.12 55314.97 88888.00 2007-09-23 03:39:19.875 266 12530.75 68.10 55314.97 88888.00 2007-09-23 03:39:20.000 266 12530.70 68.12 55314.97 88888.00 2007-09-23 03:39:20.125 266 12530.70 68.08 55314.97 88888.00 2007-09-23 03:39:20.250 266 12530.73 68.08 55314.95 88888.00 2007-09-23 03:39:20.375 266 12530.75 68.08 55314.97 88888.00 2007-09-23 03:39:20.500 266 12530.80 68.10 55314.97 88888.00 2007-09-23 03:39:20.625 266 12530.83 68.12 55315.00 88888.00 2007-09-23 03:39:20.750 266 12530.77 68.05 55315.00 88888.00 2007-09-23 03:39:20.875 266 12530.75 68.05 55315.03 88888.00 2007-09-23 03:39:21.000 266 12530.83 68.08 55315.03 88888.00 2007-09-23 03:39:21.125 266 12530.83 68.08 55315.03 88888.00 2007-09-23 03:39:21.250 266 12530.85 68.10 55315.03 88888.00 2007-09-23 03:39:21.375 266 12530.92 68.12 55315.07 88888.00 2007-09-23 03:39:21.500 266 12530.90 68.12 55315.07 88888.00 2007-09-23 03:39:21.625 266 12530.88 68.10 55315.05 88888.00 2007-09-23 03:39:21.750 266 12530.83 68.08 55315.03 88888.00 2007-09-23 03:39:21.875 266 12530.80 68.08 55315.05 88888.00 2007-09-23 03:39:22.000 266 12530.77 68.08 55315.07 88888.00 2007-09-23 03:39:22.125 266 12530.85 68.12 55315.10 88888.00 2007-09-23 03:39:22.250 266 12530.85 68.17 55315.12 88888.00 2007-09-23 03:39:22.375 266 12530.83 68.12 55315.10 88888.00 2007-09-23 03:39:22.500 266 12530.75 68.10 55315.10 88888.00 2007-09-23 03:39:22.625 266 12530.83 68.15 55315.10 88888.00 2007-09-23 03:39:22.750 266 12530.83 68.17 55315.18 88888.00 2007-09-23 03:39:22.875 266 12530.80 68.15 55315.15 88888.00 2007-09-23 03:39:23.000 266 12530.73 68.10 55315.10 88888.00 2007-09-23 03:39:23.125 266 12530.73 68.10 55315.10 88888.00 2007-09-23 03:39:23.250 266 12530.73 68.15 55315.12 88888.00 2007-09-23 03:39:23.375 266 12530.73 68.17 55315.15 88888.00 2007-09-23 03:39:23.500 266 12530.67 68.12 55315.15 88888.00 2007-09-23 03:39:23.625 266 12530.70 68.08 55315.18 88888.00 2007-09-23 03:39:23.750 266 12530.70 68.08 55315.18 88888.00 2007-09-23 03:39:23.875 266 12530.70 68.10 55315.15 88888.00 2007-09-23 03:39:24.000 266 12530.70 68.08 55315.15 88888.00 2007-09-23 03:39:24.125 266 12530.73 68.08 55315.15 88888.00 2007-09-23 03:39:24.250 266 12530.67 68.12 55315.20 88888.00 2007-09-23 03:39:24.375 266 12530.70 68.15 55315.20 88888.00 2007-09-23 03:39:24.500 266 12530.73 68.12 55315.22 88888.00 2007-09-23 03:39:24.625 266 12530.60 68.10 55315.20 88888.00 2007-09-23 03:39:24.750 266 12530.55 68.10 55315.18 88888.00 2007-09-23 03:39:24.875 266 12530.65 68.12 55315.20 88888.00 2007-09-23 03:39:25.000 266 12530.67 68.08 55315.20 88888.00 2007-09-23 03:39:25.125 266 12530.67 68.05 55315.20 88888.00 2007-09-23 03:39:25.250 266 12530.67 68.12 55315.20 88888.00 2007-09-23 03:39:25.375 266 12530.75 68.08 55315.20 88888.00 2007-09-23 03:39:25.500 266 12530.70 68.10 55315.22 88888.00 2007-09-23 03:39:25.625 266 12530.67 68.12 55315.25 88888.00 2007-09-23 03:39:25.750 266 12530.73 68.17 55315.25 88888.00 2007-09-23 03:39:25.875 266 12530.70 68.12 55315.22 88888.00 2007-09-23 03:39:26.000 266 12530.62 68.08 55315.22 88888.00 2007-09-23 03:39:26.125 266 12530.67 68.05 55315.28 88888.00 2007-09-23 03:39:26.250 266 12530.60 68.12 55315.28 88888.00 2007-09-23 03:39:26.375 266 12530.58 68.17 55315.28 88888.00 2007-09-23 03:39:26.500 266 12530.55 68.20 55315.28 88888.00 2007-09-23 03:39:26.625 266 12530.62 68.15 55315.25 88888.00 2007-09-23 03:39:26.750 266 12530.67 68.10 55315.25 88888.00 2007-09-23 03:39:26.875 266 12530.75 68.15 55315.28 88888.00 2007-09-23 03:39:27.000 266 12530.73 68.17 55315.28 88888.00 2007-09-23 03:39:27.125 266 12530.65 68.17 55315.30 88888.00 2007-09-23 03:39:27.250 266 12530.70 68.17 55315.30 88888.00 2007-09-23 03:39:27.375 266 12530.75 68.20 55315.32 88888.00 2007-09-23 03:39:27.500 266 12530.73 68.15 55315.30 88888.00 2007-09-23 03:39:27.625 266 12530.73 68.15 55315.32 88888.00 2007-09-23 03:39:27.750 266 12530.67 68.17 55315.35 88888.00 2007-09-23 03:39:27.875 266 12530.67 68.17 55315.30 88888.00 2007-09-23 03:39:28.000 266 12530.65 68.15 55315.28 88888.00 2007-09-23 03:39:28.125 266 12530.55 68.12 55315.30 88888.00 2007-09-23 03:39:28.250 266 12530.52 68.15 55315.32 88888.00 2007-09-23 03:39:28.375 266 12530.50 68.15 55315.30 88888.00 2007-09-23 03:39:28.500 266 12530.55 68.15 55315.32 88888.00 2007-09-23 03:39:28.625 266 12530.62 68.15 55315.32 88888.00 2007-09-23 03:39:28.750 266 12530.65 68.15 55315.28 88888.00 2007-09-23 03:39:28.875 266 12530.75 68.17 55315.32 88888.00 2007-09-23 03:39:29.000 266 12530.83 68.17 55315.30 88888.00 2007-09-23 03:39:29.125 266 12530.75 68.10 55315.32 88888.00 2007-09-23 03:39:29.250 266 12530.67 68.12 55315.35 88888.00 2007-09-23 03:39:29.375 266 12530.73 68.20 55315.35 88888.00 2007-09-23 03:39:29.500 266 12530.75 68.22 55315.35 88888.00 2007-09-23 03:39:29.625 266 12530.75 68.17 55315.32 88888.00 2007-09-23 03:39:29.750 266 12530.75 68.15 55315.32 88888.00 2007-09-23 03:39:29.875 266 12530.67 68.12 55315.32 88888.00 2007-09-23 03:39:30.000 266 12530.58 68.12 55315.30 88888.00 2007-09-23 03:39:30.125 266 12530.60 68.15 55315.35 88888.00 2007-09-23 03:39:30.250 266 12530.65 68.17 55315.38 88888.00 2007-09-23 03:39:30.375 266 12530.65 68.22 55315.38 88888.00 2007-09-23 03:39:30.500 266 12530.67 68.22 55315.35 88888.00 2007-09-23 03:39:30.625 266 12530.70 68.17 55315.38 88888.00 2007-09-23 03:39:30.750 266 12530.75 68.22 55315.38 88888.00 2007-09-23 03:39:30.875 266 12530.77 68.17 55315.40 88888.00 2007-09-23 03:39:31.000 266 12530.83 68.17 55315.38 88888.00 2007-09-23 03:39:31.125 266 12530.80 68.20 55315.40 88888.00 2007-09-23 03:39:31.250 266 12530.67 68.12 55315.40 88888.00 2007-09-23 03:39:31.375 266 12530.67 68.12 55315.43 88888.00 2007-09-23 03:39:31.500 266 12530.75 68.20 55315.40 88888.00 2007-09-23 03:39:31.625 266 12530.70 68.20 55315.40 88888.00 2007-09-23 03:39:31.750 266 12530.65 68.20 55315.40 88888.00 2007-09-23 03:39:31.875 266 12530.73 68.17 55315.43 88888.00 2007-09-23 03:39:32.000 266 12530.83 68.17 55315.43 88888.00 2007-09-23 03:39:32.125 266 12530.83 68.22 55315.40 88888.00 2007-09-23 03:39:32.250 266 12530.73 68.20 55315.40 88888.00 2007-09-23 03:39:32.375 266 12530.83 68.20 55315.40 88888.00 2007-09-23 03:39:32.500 266 12530.90 68.22 55315.43 88888.00 2007-09-23 03:39:32.625 266 12530.90 68.25 55315.43 88888.00 2007-09-23 03:39:32.750 266 12530.85 68.20 55315.40 88888.00 2007-09-23 03:39:32.875 266 12530.77 68.15 55315.38 88888.00 2007-09-23 03:39:33.000 266 12530.67 68.12 55315.40 88888.00 2007-09-23 03:39:33.125 266 12530.70 68.20 55315.45 88888.00 2007-09-23 03:39:33.250 266 12530.67 68.20 55315.43 88888.00 2007-09-23 03:39:33.375 266 12530.70 68.22 55315.43 88888.00 2007-09-23 03:39:33.500 266 12530.73 68.20 55315.40 88888.00 2007-09-23 03:39:33.625 266 12530.88 68.20 55315.40 88888.00 2007-09-23 03:39:33.750 266 12530.90 68.20 55315.43 88888.00 2007-09-23 03:39:33.875 266 12530.88 68.17 55315.40 88888.00 2007-09-23 03:39:34.000 266 12530.83 68.17 55315.40 88888.00 2007-09-23 03:39:34.125 266 12530.77 68.12 55315.43 88888.00 2007-09-23 03:39:34.250 266 12530.85 68.10 55315.43 88888.00 2007-09-23 03:39:34.375 266 12530.83 68.10 55315.45 88888.00 2007-09-23 03:39:34.500 266 12530.77 68.12 55315.43 88888.00 2007-09-23 03:39:34.625 266 12530.83 68.20 55315.45 88888.00 2007-09-23 03:39:34.750 266 12530.85 68.22 55315.43 88888.00 2007-09-23 03:39:34.875 266 12530.75 68.12 55315.43 88888.00 2007-09-23 03:39:35.000 266 12530.77 68.15 55315.43 88888.00 2007-09-23 03:39:35.125 266 12530.85 68.12 55315.45 88888.00 2007-09-23 03:39:35.250 266 12530.90 68.12 55315.47 88888.00 2007-09-23 03:39:35.375 266 12530.95 68.12 55315.47 88888.00 2007-09-23 03:39:35.500 266 12530.80 68.12 55315.47 88888.00 2007-09-23 03:39:35.625 266 12530.77 68.17 55315.53 88888.00 2007-09-23 03:39:35.750 266 12530.75 68.20 55315.47 88888.00 2007-09-23 03:39:35.875 266 12530.75 68.12 55315.47 88888.00 2007-09-23 03:39:36.000 266 12530.83 68.10 55315.47 88888.00 2007-09-23 03:39:36.125 266 12530.90 68.12 55315.53 88888.00 2007-09-23 03:39:36.250 266 12530.80 68.12 55315.55 88888.00 2007-09-23 03:39:36.375 266 12530.77 68.05 55315.45 88888.00 2007-09-23 03:39:36.500 266 12530.83 68.08 55315.47 88888.00 2007-09-23 03:39:36.625 266 12530.85 68.12 55315.50 88888.00 2007-09-23 03:39:36.750 266 12530.98 68.17 55315.53 88888.00 2007-09-23 03:39:36.875 266 12530.98 68.17 55315.53 88888.00 2007-09-23 03:39:37.000 266 12530.85 68.10 55315.53 88888.00 2007-09-23 03:39:37.125 266 12530.83 68.08 55315.55 88888.00 2007-09-23 03:39:37.250 266 12530.80 68.10 55315.57 88888.00 2007-09-23 03:39:37.375 266 12530.85 68.10 55315.55 88888.00 2007-09-23 03:39:37.500 266 12530.83 68.10 55315.57 88888.00 2007-09-23 03:39:37.625 266 12530.75 68.05 55315.57 88888.00 2007-09-23 03:39:37.750 266 12530.77 68.08 55315.55 88888.00 2007-09-23 03:39:37.875 266 12530.77 68.10 55315.55 88888.00 2007-09-23 03:39:38.000 266 12530.77 68.12 55315.55 88888.00 2007-09-23 03:39:38.125 266 12530.75 68.10 55315.57 88888.00 2007-09-23 03:39:38.250 266 12530.75 68.08 55315.57 88888.00 2007-09-23 03:39:38.375 266 12530.75 68.08 55315.57 88888.00 2007-09-23 03:39:38.500 266 12530.80 68.03 55315.57 88888.00 2007-09-23 03:39:38.625 266 12530.80 68.03 55315.57 88888.00 2007-09-23 03:39:38.750 266 12530.83 68.10 55315.62 88888.00 2007-09-23 03:39:38.875 266 12530.85 68.12 55315.62 88888.00 2007-09-23 03:39:39.000 266 12530.80 68.03 55315.60 88888.00 2007-09-23 03:39:39.125 266 12530.73 67.95 55315.60 88888.00 2007-09-23 03:39:39.250 266 12530.67 67.97 55315.62 88888.00 2007-09-23 03:39:39.375 266 12530.70 68.03 55315.65 88888.00 2007-09-23 03:39:39.500 266 12530.67 68.05 55315.62 88888.00 2007-09-23 03:39:39.625 266 12530.65 68.05 55315.60 88888.00 2007-09-23 03:39:39.750 266 12530.60 68.03 55315.60 88888.00 2007-09-23 03:39:39.875 266 12530.62 68.03 55315.60 88888.00 2007-09-23 03:39:40.000 266 12530.73 68.00 55315.62 88888.00 2007-09-23 03:39:40.125 266 12530.77 68.00 55315.62 88888.00 2007-09-23 03:39:40.250 266 12530.60 67.97 55315.60 88888.00 2007-09-23 03:39:40.375 266 12530.58 68.00 55315.62 88888.00 2007-09-23 03:39:40.500 266 12530.65 67.97 55315.62 88888.00 2007-09-23 03:39:40.625 266 12530.67 67.95 55315.65 88888.00 2007-09-23 03:39:40.750 266 12530.67 67.95 55315.65 88888.00 2007-09-23 03:39:40.875 266 12530.67 67.97 55315.62 88888.00 2007-09-23 03:39:41.000 266 12530.67 67.97 55315.60 88888.00 2007-09-23 03:39:41.125 266 12530.62 67.95 55315.62 88888.00 2007-09-23 03:39:41.250 266 12530.50 67.88 55315.62 88888.00 2007-09-23 03:39:41.375 266 12530.48 67.92 55315.60 88888.00 2007-09-23 03:39:41.500 266 12530.48 67.92 55315.62 88888.00 2007-09-23 03:39:41.625 266 12530.50 67.90 55315.62 88888.00 2007-09-23 03:39:41.750 266 12530.48 67.92 55315.68 88888.00 2007-09-23 03:39:41.875 266 12530.50 67.97 55315.70 88888.00 2007-09-23 03:39:42.000 266 12530.52 67.92 55315.70 88888.00 2007-09-23 03:39:42.125 266 12530.50 67.88 55315.68 88888.00 2007-09-23 03:39:42.250 266 12530.48 67.90 55315.68 88888.00 2007-09-23 03:39:42.375 266 12530.55 67.95 55315.70 88888.00 2007-09-23 03:39:42.500 266 12530.55 67.95 55315.72 88888.00 2007-09-23 03:39:42.625 266 12530.50 67.90 55315.70 88888.00 2007-09-23 03:39:42.750 266 12530.45 67.85 55315.68 88888.00 2007-09-23 03:39:42.875 266 12530.45 67.83 55315.68 88888.00 2007-09-23 03:39:43.000 266 12530.45 67.88 55315.72 88888.00 2007-09-23 03:39:43.125 266 12530.45 67.88 55315.72 88888.00 2007-09-23 03:39:43.250 266 12530.45 67.90 55315.75 88888.00 2007-09-23 03:39:43.375 266 12530.50 67.92 55315.78 88888.00 2007-09-23 03:39:43.500 266 12530.42 67.95 55315.80 88888.00 2007-09-23 03:39:43.625 266 12530.40 67.90 55315.78 88888.00 2007-09-23 03:39:43.750 266 12530.42 67.83 55315.78 88888.00 2007-09-23 03:39:43.875 266 12530.35 67.85 55315.78 88888.00 2007-09-23 03:39:44.000 266 12530.33 67.80 55315.75 88888.00 2007-09-23 03:39:44.125 266 12530.33 67.83 55315.75 88888.00 2007-09-23 03:39:44.250 266 12530.33 67.83 55315.80 88888.00 2007-09-23 03:39:44.375 266 12530.27 67.83 55315.78 88888.00 2007-09-23 03:39:44.500 266 12530.20 67.80 55315.78 88888.00 2007-09-23 03:39:44.625 266 12530.17 67.83 55315.80 88888.00 2007-09-23 03:39:44.750 266 12530.23 67.85 55315.78 88888.00 2007-09-23 03:39:44.875 266 12530.23 67.83 55315.78 88888.00 2007-09-23 03:39:45.000 266 12530.23 67.83 55315.75 88888.00 2007-09-23 03:39:45.125 266 12530.20 67.83 55315.75 88888.00 2007-09-23 03:39:45.250 266 12530.10 67.83 55315.78 88888.00 2007-09-23 03:39:45.375 266 12530.15 67.85 55315.80 88888.00 2007-09-23 03:39:45.500 266 12530.23 67.85 55315.80 88888.00 2007-09-23 03:39:45.625 266 12530.15 67.83 55315.80 88888.00 2007-09-23 03:39:45.750 266 12530.15 67.83 55315.80 88888.00 2007-09-23 03:39:45.875 266 12530.15 67.83 55315.80 88888.00 2007-09-23 03:39:46.000 266 12530.20 67.80 55315.80 88888.00 2007-09-23 03:39:46.125 266 12530.15 67.83 55315.82 88888.00 2007-09-23 03:39:46.250 266 12530.15 67.83 55315.82 88888.00 2007-09-23 03:39:46.375 266 12530.15 67.80 55315.82 88888.00 2007-09-23 03:39:46.500 266 12530.08 67.83 55315.85 88888.00 2007-09-23 03:39:46.625 266 12530.05 67.90 55315.85 88888.00 2007-09-23 03:39:46.750 266 12530.10 67.83 55315.85 88888.00 2007-09-23 03:39:46.875 266 12530.10 67.80 55315.85 88888.00 2007-09-23 03:39:47.000 266 12530.12 67.83 55315.85 88888.00 2007-09-23 03:39:47.125 266 12530.05 67.83 55315.88 88888.00 2007-09-23 03:39:47.250 266 12530.00 67.85 55315.90 88888.00 2007-09-23 03:39:47.375 266 12529.98 67.85 55315.88 88888.00 2007-09-23 03:39:47.500 266 12530.00 67.83 55315.90 88888.00 2007-09-23 03:39:47.625 266 12530.00 67.80 55315.85 88888.00 2007-09-23 03:39:47.750 266 12529.88 67.83 55315.85 88888.00 2007-09-23 03:39:47.875 266 12529.83 67.80 55315.85 88888.00 2007-09-23 03:39:48.000 266 12529.88 67.85 55315.88 88888.00 2007-09-23 03:39:48.125 266 12529.92 67.75 55315.88 88888.00 2007-09-23 03:39:48.250 266 12529.92 67.80 55315.90 88888.00 2007-09-23 03:39:48.375 266 12530.00 67.85 55315.90 88888.00 2007-09-23 03:39:48.500 266 12529.95 67.88 55315.93 88888.00 2007-09-23 03:39:48.625 266 12529.90 67.88 55315.88 88888.00 2007-09-23 03:39:48.750 266 12529.92 67.83 55315.88 88888.00 2007-09-23 03:39:48.875 266 12529.88 67.85 55315.90 88888.00 2007-09-23 03:39:49.000 266 12529.83 67.88 55315.90 88888.00 2007-09-23 03:39:49.125 266 12529.77 67.83 55315.93 88888.00 2007-09-23 03:39:49.250 266 12529.80 67.85 55315.93 88888.00 2007-09-23 03:39:49.375 266 12529.92 67.85 55315.90 88888.00 2007-09-23 03:39:49.500 266 12529.88 67.88 55315.93 88888.00 2007-09-23 03:39:49.625 266 12529.80 67.90 55315.95 88888.00 2007-09-23 03:39:49.750 266 12529.77 67.85 55315.93 88888.00 2007-09-23 03:39:49.875 266 12529.70 67.78 55315.90 88888.00 2007-09-23 03:39:50.000 266 12529.67 67.78 55315.90 88888.00 2007-09-23 03:39:50.125 266 12529.62 67.78 55315.90 88888.00 2007-09-23 03:39:50.250 266 12529.62 67.80 55315.90 88888.00 2007-09-23 03:39:50.375 266 12529.62 67.83 55315.93 88888.00 2007-09-23 03:39:50.500 266 12529.60 67.90 55315.95 88888.00 2007-09-23 03:39:50.625 266 12529.58 67.90 55315.95 88888.00 2007-09-23 03:39:50.750 266 12529.52 67.88 55315.93 88888.00 2007-09-23 03:39:50.875 266 12529.58 67.85 55315.90 88888.00 2007-09-23 03:39:51.000 266 12529.65 67.85 55315.93 88888.00 2007-09-23 03:39:51.125 266 12529.67 67.88 55315.93 88888.00 2007-09-23 03:39:51.250 266 12529.65 67.90 55315.95 88888.00 2007-09-23 03:39:51.375 266 12529.73 67.90 55315.95 88888.00 2007-09-23 03:39:51.500 266 12529.70 67.88 55315.93 88888.00 2007-09-23 03:39:51.625 266 12529.65 67.90 55315.95 88888.00 2007-09-23 03:39:51.750 266 12529.60 67.92 55315.95 88888.00 2007-09-23 03:39:51.875 266 12529.58 67.88 55315.93 88888.00 2007-09-23 03:39:52.000 266 12529.58 67.83 55315.93 88888.00 2007-09-23 03:39:52.125 266 12529.58 67.83 55315.93 88888.00 2007-09-23 03:39:52.250 266 12529.55 67.80 55315.95 88888.00 2007-09-23 03:39:52.375 266 12529.60 67.83 55315.95 88888.00 2007-09-23 03:39:52.500 266 12529.58 67.85 55315.95 88888.00 2007-09-23 03:39:52.625 266 12529.52 67.85 55315.90 88888.00 2007-09-23 03:39:52.750 266 12529.48 67.85 55315.93 88888.00 2007-09-23 03:39:52.875 266 12529.52 67.92 55315.95 88888.00 2007-09-23 03:39:53.000 266 12529.58 67.95 55315.95 88888.00 2007-09-23 03:39:53.125 266 12529.52 67.90 55315.95 88888.00 2007-09-23 03:39:53.250 266 12529.45 67.85 55315.95 88888.00 2007-09-23 03:39:53.375 266 12529.50 67.88 55315.95 88888.00 2007-09-23 03:39:53.500 266 12529.52 67.88 55315.95 88888.00 2007-09-23 03:39:53.625 266 12529.58 67.88 55315.95 88888.00 2007-09-23 03:39:53.750 266 12529.58 67.90 55315.97 88888.00 2007-09-23 03:39:53.875 266 12529.55 67.85 55315.95 88888.00 2007-09-23 03:39:54.000 266 12529.50 67.83 55315.90 88888.00 2007-09-23 03:39:54.125 266 12529.45 67.88 55315.95 88888.00 2007-09-23 03:39:54.250 266 12529.48 67.90 55315.97 88888.00 2007-09-23 03:39:54.375 266 12529.52 67.88 55315.95 88888.00 2007-09-23 03:39:54.500 266 12529.50 67.85 55315.93 88888.00 2007-09-23 03:39:54.625 266 12529.50 67.85 55315.95 88888.00 2007-09-23 03:39:54.750 266 12529.48 67.88 55315.93 88888.00 2007-09-23 03:39:54.875 266 12529.48 67.85 55315.93 88888.00 2007-09-23 03:39:55.000 266 12529.48 67.90 55315.93 88888.00 2007-09-23 03:39:55.125 266 12529.52 67.95 55315.93 88888.00 2007-09-23 03:39:55.250 266 12529.45 67.92 55315.90 88888.00 2007-09-23 03:39:55.375 266 12529.48 67.90 55315.93 88888.00 2007-09-23 03:39:55.500 266 12529.52 67.92 55315.95 88888.00 2007-09-23 03:39:55.625 266 12529.50 67.95 55315.95 88888.00 2007-09-23 03:39:55.750 266 12529.50 68.00 55315.95 88888.00 2007-09-23 03:39:55.875 266 12529.48 67.95 55315.93 88888.00 2007-09-23 03:39:56.000 266 12529.52 67.90 55315.90 88888.00 2007-09-23 03:39:56.125 266 12529.58 67.88 55315.93 88888.00 2007-09-23 03:39:56.250 266 12529.55 67.92 55315.95 88888.00 2007-09-23 03:39:56.375 266 12529.52 67.90 55315.93 88888.00 2007-09-23 03:39:56.500 266 12529.48 67.85 55315.95 88888.00 2007-09-23 03:39:56.625 266 12529.50 67.88 55315.95 88888.00 2007-09-23 03:39:56.750 266 12529.50 67.90 55315.90 88888.00 2007-09-23 03:39:56.875 266 12529.50 67.95 55315.90 88888.00 2007-09-23 03:39:57.000 266 12529.58 68.00 55315.90 88888.00 2007-09-23 03:39:57.125 266 12529.52 67.97 55315.90 88888.00 2007-09-23 03:39:57.250 266 12529.50 67.90 55315.90 88888.00 2007-09-23 03:39:57.375 266 12529.58 67.95 55315.93 88888.00 2007-09-23 03:39:57.500 266 12529.65 68.00 55315.93 88888.00 2007-09-23 03:39:57.625 266 12529.62 68.00 55315.90 88888.00 2007-09-23 03:39:57.750 266 12529.58 67.97 55315.88 88888.00 2007-09-23 03:39:57.875 266 12529.50 67.95 55315.88 88888.00 2007-09-23 03:39:58.000 266 12529.48 67.95 55315.90 88888.00 2007-09-23 03:39:58.125 266 12529.48 67.95 55315.95 88888.00 2007-09-23 03:39:58.250 266 12529.48 67.97 55315.90 88888.00 2007-09-23 03:39:58.375 266 12529.58 68.00 55315.90 88888.00 2007-09-23 03:39:58.500 266 12529.60 68.05 55315.93 88888.00 2007-09-23 03:39:58.625 266 12529.58 67.97 55315.93 88888.00 2007-09-23 03:39:58.750 266 12529.58 68.00 55315.90 88888.00 2007-09-23 03:39:58.875 266 12529.60 67.97 55315.85 88888.00 2007-09-23 03:39:59.000 266 12529.60 67.95 55315.85 88888.00 2007-09-23 03:39:59.125 266 12529.62 67.92 55315.88 88888.00 2007-09-23 03:39:59.250 266 12529.60 67.95 55315.85 88888.00 2007-09-23 03:39:59.375 266 12529.60 68.00 55315.90 88888.00 2007-09-23 03:39:59.500 266 12529.60 68.03 55315.88 88888.00 2007-09-23 03:39:59.625 266 12529.52 67.97 55315.88 88888.00 2007-09-23 03:39:59.750 266 12529.55 67.95 55315.85 88888.00 2007-09-23 03:39:59.875 266 12529.52 67.97 55315.85 88888.00 2007-09-23 03:40:00.000 266 12529.55 67.97 55315.85 88888.00 2007-09-23 03:40:00.125 266 12529.60 68.00 55315.88 88888.00 2007-09-23 03:40:00.250 266 12529.67 68.05 55315.90 88888.00 2007-09-23 03:40:00.375 266 12529.62 68.03 55315.85 88888.00 2007-09-23 03:40:00.500 266 12529.60 67.97 55315.88 88888.00 2007-09-23 03:40:00.625 266 12529.60 68.00 55315.88 88888.00 2007-09-23 03:40:00.750 266 12529.62 68.00 55315.88 88888.00 2007-09-23 03:40:00.875 266 12529.65 68.05 55315.90 88888.00 2007-09-23 03:40:01.000 266 12529.65 68.03 55315.90 88888.00 2007-09-23 03:40:01.125 266 12529.62 67.97 55315.93 88888.00 2007-09-23 03:40:01.250 266 12529.58 67.97 55315.90 88888.00 2007-09-23 03:40:01.375 266 12529.62 68.03 55315.90 88888.00 2007-09-23 03:40:01.500 266 12529.62 68.05 55315.90 88888.00 2007-09-23 03:40:01.625 266 12529.62 68.03 55315.90 88888.00 2007-09-23 03:40:01.750 266 12529.62 67.97 55315.88 88888.00 2007-09-23 03:40:01.875 266 12529.62 67.97 55315.85 88888.00 2007-09-23 03:40:02.000 266 12529.70 68.00 55315.88 88888.00 2007-09-23 03:40:02.125 266 12529.73 68.00 55315.90 88888.00 2007-09-23 03:40:02.250 266 12529.62 68.03 55315.93 88888.00 2007-09-23 03:40:02.375 266 12529.62 68.03 55315.93 88888.00 2007-09-23 03:40:02.500 266 12529.65 68.10 55315.93 88888.00 2007-09-23 03:40:02.625 266 12529.65 68.08 55315.90 88888.00 2007-09-23 03:40:02.750 266 12529.67 68.08 55315.90 88888.00 2007-09-23 03:40:02.875 266 12529.77 68.08 55315.93 88888.00 2007-09-23 03:40:03.000 266 12529.77 68.03 55315.90 88888.00 2007-09-23 03:40:03.125 266 12529.65 67.95 55315.90 88888.00 2007-09-23 03:40:03.250 266 12529.55 67.97 55315.90 88888.00 2007-09-23 03:40:03.375 266 12529.55 68.00 55315.90 88888.00 2007-09-23 03:40:03.500 266 12529.58 68.05 55315.88 88888.00 2007-09-23 03:40:03.625 266 12529.58 68.03 55315.88 88888.00 2007-09-23 03:40:03.750 266 12529.58 68.05 55315.90 88888.00 2007-09-23 03:40:03.875 266 12529.62 68.03 55315.90 88888.00 2007-09-23 03:40:04.000 266 12529.60 67.97 55315.88 88888.00 2007-09-23 03:40:04.125 266 12529.52 67.97 55315.85 88888.00 2007-09-23 03:40:04.250 266 12529.55 67.95 55315.88 88888.00 2007-09-23 03:40:04.375 266 12529.62 67.95 55315.90 88888.00 2007-09-23 03:40:04.500 266 12529.70 67.97 55315.93 88888.00 2007-09-23 03:40:04.625 266 12529.70 67.97 55315.88 88888.00 2007-09-23 03:40:04.750 266 12529.65 67.95 55315.85 88888.00 2007-09-23 03:40:04.875 266 12529.65 67.97 55315.90 88888.00 2007-09-23 03:40:05.000 266 12529.62 67.95 55315.85 88888.00 2007-09-23 03:40:05.125 266 12529.60 67.92 55315.88 88888.00 2007-09-23 03:40:05.250 266 12529.58 67.95 55315.90 88888.00 2007-09-23 03:40:05.375 266 12529.65 68.00 55315.88 88888.00 2007-09-23 03:40:05.500 266 12529.62 68.00 55315.88 88888.00 2007-09-23 03:40:05.625 266 12529.60 67.95 55315.90 88888.00 2007-09-23 03:40:05.750 266 12529.58 67.90 55315.90 88888.00 2007-09-23 03:40:05.875 266 12529.55 67.95 55315.88 88888.00 2007-09-23 03:40:06.000 266 12529.58 67.97 55315.85 88888.00 2007-09-23 03:40:06.125 266 12529.58 67.92 55315.88 88888.00 2007-09-23 03:40:06.250 266 12529.60 67.97 55315.93 88888.00 2007-09-23 03:40:06.375 266 12529.60 68.05 55315.93 88888.00 2007-09-23 03:40:06.500 266 12529.60 68.03 55315.95 88888.00 2007-09-23 03:40:06.625 266 12529.60 68.00 55315.93 88888.00 2007-09-23 03:40:06.750 266 12529.58 68.00 55315.93 88888.00 2007-09-23 03:40:06.875 266 12529.62 68.03 55315.93 88888.00 2007-09-23 03:40:07.000 266 12529.62 68.00 55315.95 88888.00 2007-09-23 03:40:07.125 266 12529.52 67.90 55315.93 88888.00 2007-09-23 03:40:07.250 266 12529.48 67.88 55315.93 88888.00 2007-09-23 03:40:07.375 266 12529.55 67.90 55315.93 88888.00 2007-09-23 03:40:07.500 266 12529.55 67.90 55315.95 88888.00 2007-09-23 03:40:07.625 266 12529.58 67.92 55315.90 88888.00 2007-09-23 03:40:07.750 266 12529.62 67.92 55315.90 88888.00 2007-09-23 03:40:07.875 266 12529.55 67.90 55315.90 88888.00 2007-09-23 03:40:08.000 266 12529.52 67.90 55315.93 88888.00 2007-09-23 03:40:08.125 266 12529.55 67.90 55315.95 88888.00 2007-09-23 03:40:08.250 266 12529.52 67.85 55315.95 88888.00 2007-09-23 03:40:08.375 266 12529.52 67.88 55315.93 88888.00 2007-09-23 03:40:08.500 266 12529.52 67.88 55315.93 88888.00 2007-09-23 03:40:08.625 266 12529.50 67.85 55315.93 88888.00 2007-09-23 03:40:08.750 266 12529.55 67.88 55315.95 88888.00 2007-09-23 03:40:08.875 266 12529.52 67.85 55315.95 88888.00 2007-09-23 03:40:09.000 266 12529.50 67.85 55315.93 88888.00 2007-09-23 03:40:09.125 266 12529.42 67.85 55315.90 88888.00 2007-09-23 03:40:09.250 266 12529.40 67.83 55315.93 88888.00 2007-09-23 03:40:09.375 266 12529.48 67.83 55315.95 88888.00 2007-09-23 03:40:09.500 266 12529.52 67.83 55315.95 88888.00 2007-09-23 03:40:09.625 266 12529.48 67.83 55315.93 88888.00 2007-09-23 03:40:09.750 266 12529.55 67.85 55315.97 88888.00 2007-09-23 03:40:09.875 266 12529.48 67.80 55315.95 88888.00 2007-09-23 03:40:10.000 266 12529.45 67.80 55315.95 88888.00 2007-09-23 03:40:10.125 266 12529.50 67.78 55315.95 88888.00 2007-09-23 03:40:10.250 266 12529.45 67.75 55315.95 88888.00 2007-09-23 03:40:10.375 266 12529.45 67.83 55315.97 88888.00 2007-09-23 03:40:10.500 266 12529.42 67.83 55315.97 88888.00 2007-09-23 03:40:10.625 266 12529.38 67.75 55315.95 88888.00 2007-09-23 03:40:10.750 266 12529.42 67.70 55315.95 88888.00 2007-09-23 03:40:10.875 266 12529.48 67.72 55315.95 88888.00 2007-09-23 03:40:11.000 266 12529.42 67.80 55315.97 88888.00 2007-09-23 03:40:11.125 266 12529.40 67.78 55315.97 88888.00 2007-09-23 03:40:11.250 266 12529.30 67.65 55315.97 88888.00 2007-09-23 03:40:11.375 266 12529.27 67.67 55315.97 88888.00 2007-09-23 03:40:11.500 266 12529.27 67.72 55315.97 88888.00 2007-09-23 03:40:11.625 266 12529.33 67.70 55315.97 88888.00 2007-09-23 03:40:11.750 266 12529.30 67.65 55315.97 88888.00 2007-09-23 03:40:11.875 266 12529.27 67.65 55316.00 88888.00 2007-09-23 03:40:12.000 266 12529.30 67.70 55316.03 88888.00 2007-09-23 03:40:12.125 266 12529.20 67.65 55316.03 88888.00 2007-09-23 03:40:12.250 266 12529.15 67.65 55316.03 88888.00 2007-09-23 03:40:12.375 266 12529.20 67.70 55316.03 88888.00 2007-09-23 03:40:12.500 266 12529.17 67.72 55316.03 88888.00 2007-09-23 03:40:12.625 266 12529.17 67.72 55316.00 88888.00 2007-09-23 03:40:12.750 266 12529.15 67.70 55316.00 88888.00 2007-09-23 03:40:12.875 266 12529.12 67.65 55316.00 88888.00 2007-09-23 03:40:13.000 266 12529.12 67.65 55316.00 88888.00 2007-09-23 03:40:13.125 266 12529.10 67.60 55316.03 88888.00 2007-09-23 03:40:13.250 266 12529.05 67.55 55316.03 88888.00 2007-09-23 03:40:13.375 266 12529.10 67.60 55316.03 88888.00 2007-09-23 03:40:13.500 266 12529.10 67.62 55316.03 88888.00 2007-09-23 03:40:13.625 266 12529.08 67.65 55316.00 88888.00 2007-09-23 03:40:13.750 266 12529.10 67.70 55316.03 88888.00 2007-09-23 03:40:13.875 266 12529.00 67.62 55316.03 88888.00 2007-09-23 03:40:14.000 266 12528.90 67.53 55316.03 88888.00 2007-09-23 03:40:14.125 266 12529.00 67.58 55316.03 88888.00 2007-09-23 03:40:14.250 266 12529.08 67.60 55316.00 88888.00 2007-09-23 03:40:14.375 266 12529.08 67.62 55316.03 88888.00 2007-09-23 03:40:14.500 266 12529.00 67.58 55316.00 88888.00 2007-09-23 03:40:14.625 266 12528.90 67.53 55316.03 88888.00 2007-09-23 03:40:14.750 266 12528.98 67.58 55316.05 88888.00 2007-09-23 03:40:14.875 266 12529.02 67.62 55316.05 88888.00 2007-09-23 03:40:15.000 266 12528.92 67.58 55316.03 88888.00 2007-09-23 03:40:15.125 266 12528.90 67.53 55316.03 88888.00 2007-09-23 03:40:15.250 266 12528.92 67.58 55316.05 88888.00 2007-09-23 03:40:15.375 266 12528.92 67.55 55316.05 88888.00 2007-09-23 03:40:15.500 266 12528.92 67.50 55316.03 88888.00 2007-09-23 03:40:15.625 266 12528.92 67.53 55316.03 88888.00 2007-09-23 03:40:15.750 266 12528.95 67.58 55316.07 88888.00 2007-09-23 03:40:15.875 266 12528.95 67.55 55316.10 88888.00 2007-09-23 03:40:16.000 266 12528.95 67.47 55316.05 88888.00 2007-09-23 03:40:16.125 266 12528.92 67.53 55316.05 88888.00 2007-09-23 03:40:16.250 266 12528.90 67.60 55316.07 88888.00 2007-09-23 03:40:16.375 266 12528.90 67.55 55316.10 88888.00 2007-09-23 03:40:16.500 266 12528.85 67.47 55316.05 88888.00 2007-09-23 03:40:16.625 266 12528.80 67.45 55316.07 88888.00 2007-09-23 03:40:16.750 266 12528.83 67.50 55316.07 88888.00 2007-09-23 03:40:16.875 266 12528.83 67.53 55316.10 88888.00 2007-09-23 03:40:17.000 266 12528.83 67.55 55316.10 88888.00 2007-09-23 03:40:17.125 266 12528.85 67.55 55316.12 88888.00 2007-09-23 03:40:17.250 266 12528.77 67.47 55316.10 88888.00 2007-09-23 03:40:17.375 266 12528.80 67.50 55316.10 88888.00 2007-09-23 03:40:17.500 266 12528.75 67.53 55316.12 88888.00 2007-09-23 03:40:17.625 266 12528.73 67.50 55316.12 88888.00 2007-09-23 03:40:17.750 266 12528.73 67.53 55316.12 88888.00 2007-09-23 03:40:17.875 266 12528.75 67.53 55316.10 88888.00 2007-09-23 03:40:18.000 266 12528.73 67.55 55316.12 88888.00 2007-09-23 03:40:18.125 266 12528.67 67.50 55316.15 88888.00 2007-09-23 03:40:18.250 266 12528.62 67.45 55316.10 88888.00 2007-09-23 03:40:18.375 266 12528.65 67.45 55316.10 88888.00 2007-09-23 03:40:18.500 266 12528.73 67.53 55316.12 88888.00 2007-09-23 03:40:18.625 266 12528.70 67.50 55316.10 88888.00 2007-09-23 03:40:18.750 266 12528.67 67.47 55316.12 88888.00 2007-09-23 03:40:18.875 266 12528.62 67.47 55316.10 88888.00 2007-09-23 03:40:19.000 266 12528.62 67.47 55316.10 88888.00 2007-09-23 03:40:19.125 266 12528.60 67.45 55316.12 88888.00 2007-09-23 03:40:19.250 266 12528.55 67.50 55316.12 88888.00 2007-09-23 03:40:19.375 266 12528.60 67.55 55316.07 88888.00 2007-09-23 03:40:19.500 266 12528.65 67.53 55316.07 88888.00 2007-09-23 03:40:19.625 266 12528.70 67.42 55316.10 88888.00 2007-09-23 03:40:19.750 266 12528.75 67.47 55316.12 88888.00 2007-09-23 03:40:19.875 266 12528.67 67.50 55316.12 88888.00 2007-09-23 03:40:20.000 266 12528.60 67.50 55316.12 88888.00 2007-09-23 03:40:20.125 266 12528.65 67.55 55316.12 88888.00 2007-09-23 03:40:20.250 266 12528.62 67.47 55316.10 88888.00 2007-09-23 03:40:20.375 266 12528.65 67.53 55316.10 88888.00 2007-09-23 03:40:20.500 266 12528.62 67.55 55316.10 88888.00 2007-09-23 03:40:20.625 266 12528.70 67.58 55316.10 88888.00 2007-09-23 03:40:20.750 266 12528.65 67.60 55316.10 88888.00 2007-09-23 03:40:20.875 266 12528.60 67.58 55316.10 88888.00 2007-09-23 03:40:21.000 266 12528.62 67.60 55316.12 88888.00 2007-09-23 03:40:21.125 266 12528.62 67.55 55316.12 88888.00 2007-09-23 03:40:21.250 266 12528.52 67.55 55316.12 88888.00 2007-09-23 03:40:21.375 266 12528.52 67.58 55316.10 88888.00 2007-09-23 03:40:21.500 266 12528.55 67.58 55316.10 88888.00 2007-09-23 03:40:21.625 266 12528.60 67.60 55316.10 88888.00 2007-09-23 03:40:21.750 266 12528.60 67.53 55316.07 88888.00 2007-09-23 03:40:21.875 266 12528.60 67.55 55316.10 88888.00 2007-09-23 03:40:22.000 266 12528.58 67.55 55316.10 88888.00 2007-09-23 03:40:22.125 266 12528.52 67.60 55316.10 88888.00 2007-09-23 03:40:22.250 266 12528.55 67.60 55316.10 88888.00 2007-09-23 03:40:22.375 266 12528.52 67.62 55316.05 88888.00 2007-09-23 03:40:22.500 266 12528.48 67.62 55316.05 88888.00 2007-09-23 03:40:22.625 266 12528.45 67.62 55316.03 88888.00 2007-09-23 03:40:22.750 266 12528.50 67.65 55316.03 88888.00 2007-09-23 03:40:22.875 266 12528.55 67.65 55316.05 88888.00 2007-09-23 03:40:23.000 266 12528.60 67.62 55316.03 88888.00 2007-09-23 03:40:23.125 266 12528.55 67.62 55316.05 88888.00 2007-09-23 03:40:23.250 266 12528.55 67.67 55316.07 88888.00 2007-09-23 03:40:23.375 266 12528.62 67.70 55316.07 88888.00 2007-09-23 03:40:23.500 266 12528.65 67.70 55316.05 88888.00 2007-09-23 03:40:23.625 266 12528.67 67.67 55316.03 88888.00 2007-09-23 03:40:23.750 266 12528.65 67.67 55316.00 88888.00 2007-09-23 03:40:23.875 266 12528.60 67.67 55316.00 88888.00 2007-09-23 03:40:24.000 266 12528.60 67.72 55316.00 88888.00 2007-09-23 03:40:24.125 266 12528.62 67.75 55316.03 88888.00 2007-09-23 03:40:24.250 266 12528.58 67.75 55316.00 88888.00 2007-09-23 03:40:24.375 266 12528.58 67.72 55316.00 88888.00 2007-09-23 03:40:24.500 266 12528.58 67.75 55316.00 88888.00 2007-09-23 03:40:24.625 266 12528.58 67.75 55315.97 88888.00 2007-09-23 03:40:24.750 266 12528.55 67.75 55315.97 88888.00 2007-09-23 03:40:24.875 266 12528.58 67.80 55316.00 88888.00 2007-09-23 03:40:25.000 266 12528.60 67.83 55316.00 88888.00 2007-09-23 03:40:25.125 266 12528.60 67.80 55316.03 88888.00 2007-09-23 03:40:25.250 266 12528.62 67.80 55316.03 88888.00 2007-09-23 03:40:25.375 266 12528.65 67.80 55316.00 88888.00 2007-09-23 03:40:25.500 266 12528.62 67.85 55315.97 88888.00 2007-09-23 03:40:25.625 266 12528.65 67.88 55315.97 88888.00 2007-09-23 03:40:25.750 266 12528.70 67.88 55316.00 88888.00 2007-09-23 03:40:25.875 266 12528.75 67.95 55316.00 88888.00 2007-09-23 03:40:26.000 266 12528.75 67.92 55315.97 88888.00 2007-09-23 03:40:26.125 266 12528.73 67.92 55315.95 88888.00 2007-09-23 03:40:26.250 266 12528.77 67.90 55315.97 88888.00 2007-09-23 03:40:26.375 266 12528.83 67.92 55315.97 88888.00 2007-09-23 03:40:26.500 266 12528.80 67.95 55315.95 88888.00 2007-09-23 03:40:26.625 266 12528.77 67.92 55315.95 88888.00 2007-09-23 03:40:26.750 266 12528.77 67.95 55315.95 88888.00 2007-09-23 03:40:26.875 266 12528.80 68.00 55315.95 88888.00 2007-09-23 03:40:27.000 266 12528.80 67.95 55315.95 88888.00 2007-09-23 03:40:27.125 266 12528.77 67.97 55315.95 88888.00 2007-09-23 03:40:27.250 266 12528.77 68.03 55315.95 88888.00 2007-09-23 03:40:27.375 266 12528.85 68.05 55315.97 88888.00 2007-09-23 03:40:27.500 266 12528.88 68.08 55315.95 88888.00 2007-09-23 03:40:27.625 266 12528.83 68.03 55315.93 88888.00 2007-09-23 03:40:27.750 266 12528.83 68.05 55315.90 88888.00 2007-09-23 03:40:27.875 266 12528.98 68.08 55315.88 88888.00 2007-09-23 03:40:28.000 266 12529.02 68.12 55315.85 88888.00 2007-09-23 03:40:28.125 266 12528.95 68.12 55315.90 88888.00 2007-09-23 03:40:28.250 266 12528.98 68.08 55315.85 88888.00 2007-09-23 03:40:28.375 266 12529.05 68.08 55315.85 88888.00 2007-09-23 03:40:28.500 266 12529.05 68.10 55315.82 88888.00 2007-09-23 03:40:28.625 266 12529.05 68.10 55315.82 88888.00 2007-09-23 03:40:28.750 266 12529.02 68.15 55315.85 88888.00 2007-09-23 03:40:28.875 266 12529.00 68.15 55315.82 88888.00 2007-09-23 03:40:29.000 266 12529.05 68.17 55315.82 88888.00 2007-09-23 03:40:29.125 266 12529.10 68.20 55315.82 88888.00 2007-09-23 03:40:29.250 266 12529.05 68.20 55315.82 88888.00 2007-09-23 03:40:29.375 266 12529.08 68.22 55315.80 88888.00 2007-09-23 03:40:29.500 266 12529.10 68.28 55315.78 88888.00 2007-09-23 03:40:29.625 266 12529.20 68.30 55315.78 88888.00 2007-09-23 03:40:29.750 266 12529.15 68.28 55315.78 88888.00 2007-09-23 03:40:29.875 266 12529.15 68.30 55315.78 88888.00 2007-09-23 03:40:30.000 266 12529.15 68.30 55315.78 88888.00 2007-09-23 03:40:30.125 266 12529.17 68.30 55315.75 88888.00 2007-09-23 03:40:30.250 266 12529.17 68.30 55315.75 88888.00 2007-09-23 03:40:30.375 266 12529.25 68.35 55315.75 88888.00 2007-09-23 03:40:30.500 266 12529.27 68.40 55315.75 88888.00 2007-09-23 03:40:30.625 266 12529.27 68.42 55315.75 88888.00 2007-09-23 03:40:30.750 266 12529.25 68.40 55315.70 88888.00 2007-09-23 03:40:30.875 266 12529.33 68.42 55315.70 88888.00 2007-09-23 03:40:31.000 266 12529.30 68.45 55315.68 88888.00 2007-09-23 03:40:31.125 266 12529.27 68.50 55315.72 88888.00 2007-09-23 03:40:31.250 266 12529.27 68.47 55315.70 88888.00 2007-09-23 03:40:31.375 266 12529.33 68.53 55315.68 88888.00 2007-09-23 03:40:31.500 266 12529.35 68.55 55315.70 88888.00 2007-09-23 03:40:31.625 266 12529.27 68.55 55315.70 88888.00 2007-09-23 03:40:31.750 266 12529.30 68.53 55315.70 88888.00 2007-09-23 03:40:31.875 266 12529.35 68.47 55315.68 88888.00 2007-09-23 03:40:32.000 266 12529.42 68.53 55315.68 88888.00 2007-09-23 03:40:32.125 266 12529.45 68.55 55315.70 88888.00 2007-09-23 03:40:32.250 266 12529.42 68.58 55315.65 88888.00 2007-09-23 03:40:32.375 266 12529.50 68.62 55315.65 88888.00 2007-09-23 03:40:32.500 266 12529.52 68.62 55315.65 88888.00 2007-09-23 03:40:32.625 266 12529.55 68.62 55315.65 88888.00 2007-09-23 03:40:32.750 266 12529.60 68.62 55315.65 88888.00 2007-09-23 03:40:32.875 266 12529.60 68.65 55315.60 88888.00 2007-09-23 03:40:33.000 266 12529.60 68.65 55315.60 88888.00 2007-09-23 03:40:33.125 266 12529.55 68.67 55315.60 88888.00 2007-09-23 03:40:33.250 266 12529.58 68.67 55315.62 88888.00 2007-09-23 03:40:33.375 266 12529.65 68.72 55315.65 88888.00 2007-09-23 03:40:33.500 266 12529.67 68.78 55315.65 88888.00 2007-09-23 03:40:33.625 266 12529.65 68.75 55315.60 88888.00 2007-09-23 03:40:33.750 266 12529.67 68.75 55315.57 88888.00 2007-09-23 03:40:33.875 266 12529.67 68.78 55315.57 88888.00 2007-09-23 03:40:34.000 266 12529.73 68.80 55315.60 88888.00 2007-09-23 03:40:34.125 266 12529.77 68.80 55315.57 88888.00 2007-09-23 03:40:34.250 266 12529.80 68.80 55315.60 88888.00 2007-09-23 03:40:34.375 266 12529.88 68.83 55315.57 88888.00 2007-09-23 03:40:34.500 266 12529.88 68.85 55315.57 88888.00 2007-09-23 03:40:34.625 266 12529.85 68.85 55315.60 88888.00 2007-09-23 03:40:34.750 266 12529.85 68.83 55315.55 88888.00 2007-09-23 03:40:34.875 266 12529.88 68.80 55315.57 88888.00 2007-09-23 03:40:35.000 266 12529.90 68.85 55315.55 88888.00 2007-09-23 03:40:35.125 266 12529.98 68.92 55315.55 88888.00 2007-09-23 03:40:35.250 266 12529.90 68.90 55315.53 88888.00 2007-09-23 03:40:35.375 266 12529.92 68.85 55315.55 88888.00 2007-09-23 03:40:35.500 266 12529.98 68.90 55315.55 88888.00 2007-09-23 03:40:35.625 266 12530.02 68.95 55315.55 88888.00 2007-09-23 03:40:35.750 266 12530.10 69.00 55315.55 88888.00 2007-09-23 03:40:35.875 266 12530.00 69.00 55315.53 88888.00 2007-09-23 03:40:36.000 266 12530.02 68.95 55315.50 88888.00 2007-09-23 03:40:36.125 266 12530.10 68.95 55315.55 88888.00 2007-09-23 03:40:36.250 266 12530.05 68.92 55315.53 88888.00 2007-09-23 03:40:36.375 266 12530.10 68.92 55315.50 88888.00 2007-09-23 03:40:36.500 266 12530.10 68.95 55315.53 88888.00 2007-09-23 03:40:36.625 266 12530.12 68.92 55315.53 88888.00 2007-09-23 03:40:36.750 266 12530.10 68.92 55315.53 88888.00 2007-09-23 03:40:36.875 266 12530.08 68.97 55315.50 88888.00 2007-09-23 03:40:37.000 266 12530.10 69.00 55315.50 88888.00 2007-09-23 03:40:37.125 266 12530.08 69.00 55315.50 88888.00 2007-09-23 03:40:37.250 266 12530.08 68.97 55315.47 88888.00 2007-09-23 03:40:37.375 266 12530.15 69.03 55315.47 88888.00 2007-09-23 03:40:37.500 266 12530.20 69.10 55315.53 88888.00 2007-09-23 03:40:37.625 266 12530.17 69.05 55315.47 88888.00 2007-09-23 03:40:37.750 266 12530.17 69.08 55315.50 88888.00 2007-09-23 03:40:37.875 266 12530.20 69.03 55315.47 88888.00 2007-09-23 03:40:38.000 266 12530.27 69.03 55315.50 88888.00 2007-09-23 03:40:38.125 266 12530.25 68.97 55315.47 88888.00 2007-09-23 03:40:38.250 266 12530.27 69.00 55315.45 88888.00 2007-09-23 03:40:38.375 266 12530.35 69.10 55315.47 88888.00 2007-09-23 03:40:38.500 266 12530.35 69.12 55315.47 88888.00 2007-09-23 03:40:38.625 266 12530.30 69.05 55315.45 88888.00 2007-09-23 03:40:38.750 266 12530.25 69.08 55315.47 88888.00 2007-09-23 03:40:38.875 266 12530.25 69.10 55315.50 88888.00 2007-09-23 03:40:39.000 266 12530.30 69.10 55315.45 88888.00 2007-09-23 03:40:39.125 266 12530.35 69.10 55315.45 88888.00 2007-09-23 03:40:39.250 266 12530.33 69.08 55315.47 88888.00 2007-09-23 03:40:39.375 266 12530.38 69.00 55315.45 88888.00 2007-09-23 03:40:39.500 266 12530.40 69.00 55315.45 88888.00 2007-09-23 03:40:39.625 266 12530.33 69.03 55315.45 88888.00 2007-09-23 03:40:39.750 266 12530.30 69.05 55315.43 88888.00 2007-09-23 03:40:39.875 266 12530.25 69.00 55315.43 88888.00 2007-09-23 03:40:40.000 266 12530.27 69.03 55315.40 88888.00 2007-09-23 03:40:40.125 266 12530.30 69.10 55315.45 88888.00 2007-09-23 03:40:40.250 266 12530.23 69.08 55315.43 88888.00 2007-09-23 03:40:40.375 266 12530.27 69.03 55315.43 88888.00 2007-09-23 03:40:40.500 266 12530.33 69.08 55315.43 88888.00 2007-09-23 03:40:40.625 266 12530.38 69.12 55315.43 88888.00 2007-09-23 03:40:40.750 266 12530.40 69.12 55315.45 88888.00 2007-09-23 03:40:40.875 266 12530.33 69.00 55315.43 88888.00 2007-09-23 03:40:41.000 266 12530.38 68.97 55315.43 88888.00 2007-09-23 03:40:41.125 266 12530.38 69.00 55315.45 88888.00 2007-09-23 03:40:41.250 266 12530.40 69.03 55315.45 88888.00 2007-09-23 03:40:41.375 266 12530.48 69.08 55315.47 88888.00 2007-09-23 03:40:41.500 266 12530.48 69.08 55315.47 88888.00 2007-09-23 03:40:41.625 266 12530.48 69.08 55315.50 88888.00 2007-09-23 03:40:41.750 266 12530.48 69.10 55315.47 88888.00 2007-09-23 03:40:41.875 266 12530.45 69.12 55315.47 88888.00 2007-09-23 03:40:42.000 266 12530.38 69.12 55315.43 88888.00 2007-09-23 03:40:42.125 266 12530.30 69.08 55315.47 88888.00 2007-09-23 03:40:42.250 266 12530.33 69.08 55315.50 88888.00 2007-09-23 03:40:42.375 266 12530.38 69.12 55315.50 88888.00 2007-09-23 03:40:42.500 266 12530.38 69.10 55315.50 88888.00 2007-09-23 03:40:42.625 266 12530.35 69.00 55315.50 88888.00 2007-09-23 03:40:42.750 266 12530.40 69.00 55315.45 88888.00 2007-09-23 03:40:42.875 266 12530.45 69.08 55315.47 88888.00 2007-09-23 03:40:43.000 266 12530.45 69.08 55315.50 88888.00 2007-09-23 03:40:43.125 266 12530.45 69.05 55315.50 88888.00 2007-09-23 03:40:43.250 266 12530.45 69.00 55315.47 88888.00 2007-09-23 03:40:43.375 266 12530.52 69.05 55315.50 88888.00 2007-09-23 03:40:43.500 266 12530.45 69.10 55315.50 88888.00 2007-09-23 03:40:43.625 266 12530.40 69.10 55315.50 88888.00 2007-09-23 03:40:43.750 266 12530.45 69.08 55315.53 88888.00 2007-09-23 03:40:43.875 266 12530.45 69.08 55315.47 88888.00 2007-09-23 03:40:44.000 266 12530.45 69.08 55315.47 88888.00 2007-09-23 03:40:44.125 266 12530.50 69.12 55315.50 88888.00 2007-09-23 03:40:44.250 266 12530.48 69.08 55315.53 88888.00 2007-09-23 03:40:44.375 266 12530.45 69.08 55315.50 88888.00 2007-09-23 03:40:44.500 266 12530.35 69.05 55315.47 88888.00 2007-09-23 03:40:44.625 266 12530.35 69.03 55315.47 88888.00 2007-09-23 03:40:44.750 266 12530.40 69.10 55315.53 88888.00 2007-09-23 03:40:44.875 266 12530.42 69.12 55315.55 88888.00 2007-09-23 03:40:45.000 266 12530.38 69.05 55315.55 88888.00 2007-09-23 03:40:45.125 266 12530.38 69.00 55315.55 88888.00 2007-09-23 03:40:45.250 266 12530.33 69.05 55315.57 88888.00 2007-09-23 03:40:45.375 266 12530.40 69.05 55315.57 88888.00 2007-09-23 03:40:45.500 266 12530.38 69.05 55315.57 88888.00 2007-09-23 03:40:45.625 266 12530.42 69.05 55315.57 88888.00 2007-09-23 03:40:45.750 266 12530.45 69.08 55315.55 88888.00 2007-09-23 03:40:45.875 266 12530.42 69.03 55315.55 88888.00 2007-09-23 03:40:46.000 266 12530.42 69.03 55315.55 88888.00 2007-09-23 03:40:46.125 266 12530.42 69.08 55315.57 88888.00 2007-09-23 03:40:46.250 266 12530.42 69.05 55315.55 88888.00 2007-09-23 03:40:46.375 266 12530.42 69.05 55315.57 88888.00 2007-09-23 03:40:46.500 266 12530.40 69.05 55315.57 88888.00 2007-09-23 03:40:46.625 266 12530.40 69.10 55315.57 88888.00 2007-09-23 03:40:46.750 266 12530.40 69.00 55315.55 88888.00 2007-09-23 03:40:46.875 266 12530.40 69.00 55315.55 88888.00 2007-09-23 03:40:47.000 266 12530.33 69.03 55315.60 88888.00 2007-09-23 03:40:47.125 266 12530.35 69.03 55315.62 88888.00 2007-09-23 03:40:47.250 266 12530.33 68.97 55315.65 88888.00 2007-09-23 03:40:47.375 266 12530.25 69.03 55315.62 88888.00 2007-09-23 03:40:47.500 266 12530.25 69.08 55315.62 88888.00 2007-09-23 03:40:47.625 266 12530.23 69.00 55315.57 88888.00 2007-09-23 03:40:47.750 266 12530.20 68.95 55315.57 88888.00 2007-09-23 03:40:47.875 266 12530.25 68.97 55315.57 88888.00 2007-09-23 03:40:48.000 266 12530.25 69.00 55315.60 88888.00 2007-09-23 03:40:48.125 266 12530.30 69.08 55315.60 88888.00 2007-09-23 03:40:48.250 266 12530.25 69.08 55315.62 88888.00 2007-09-23 03:40:48.375 266 12530.27 69.05 55315.65 88888.00 2007-09-23 03:40:48.500 266 12530.25 69.03 55315.60 88888.00 2007-09-23 03:40:48.625 266 12530.25 69.00 55315.60 88888.00 2007-09-23 03:40:48.750 266 12530.30 69.03 55315.62 88888.00 2007-09-23 03:40:48.875 266 12530.30 69.00 55315.60 88888.00 2007-09-23 03:40:49.000 266 12530.33 69.05 55315.62 88888.00 2007-09-23 03:40:49.125 266 12530.33 69.10 55315.68 88888.00 2007-09-23 03:40:49.250 266 12530.30 69.08 55315.65 88888.00 2007-09-23 03:40:49.375 266 12530.33 69.03 55315.65 88888.00 2007-09-23 03:40:49.500 266 12530.35 69.05 55315.65 88888.00 2007-09-23 03:40:49.625 266 12530.38 69.05 55315.65 88888.00 2007-09-23 03:40:49.750 266 12530.30 69.00 55315.65 88888.00 2007-09-23 03:40:49.875 266 12530.35 69.00 55315.65 88888.00 2007-09-23 03:40:50.000 266 12530.40 69.03 55315.65 88888.00 2007-09-23 03:40:50.125 266 12530.38 69.08 55315.68 88888.00 2007-09-23 03:40:50.250 266 12530.27 68.97 55315.70 88888.00 2007-09-23 03:40:50.375 266 12530.25 68.95 55315.68 88888.00 2007-09-23 03:40:50.500 266 12530.27 68.97 55315.70 88888.00 2007-09-23 03:40:50.625 266 12530.40 69.05 55315.70 88888.00 2007-09-23 03:40:50.750 266 12530.38 69.03 55315.68 88888.00 2007-09-23 03:40:50.875 266 12530.33 69.00 55315.62 88888.00 2007-09-23 03:40:51.000 266 12530.25 68.97 55315.62 88888.00 2007-09-23 03:40:51.125 266 12530.27 68.97 55315.62 88888.00 2007-09-23 03:40:51.250 266 12530.30 69.00 55315.68 88888.00 2007-09-23 03:40:51.375 266 12530.33 69.05 55315.68 88888.00 2007-09-23 03:40:51.500 266 12530.30 69.05 55315.68 88888.00 2007-09-23 03:40:51.625 266 12530.25 69.05 55315.70 88888.00 2007-09-23 03:40:51.750 266 12530.25 69.05 55315.75 88888.00 2007-09-23 03:40:51.875 266 12530.30 69.03 55315.72 88888.00 2007-09-23 03:40:52.000 266 12530.25 69.03 55315.70 88888.00 2007-09-23 03:40:52.125 266 12530.23 69.08 55315.70 88888.00 2007-09-23 03:40:52.250 266 12530.30 69.10 55315.72 88888.00 2007-09-23 03:40:52.375 266 12530.27 69.08 55315.72 88888.00 2007-09-23 03:40:52.500 266 12530.23 69.05 55315.72 88888.00 2007-09-23 03:40:52.625 266 12530.25 69.03 55315.68 88888.00 2007-09-23 03:40:52.750 266 12530.30 69.00 55315.68 88888.00 2007-09-23 03:40:52.875 266 12530.35 69.08 55315.72 88888.00 2007-09-23 03:40:53.000 266 12530.42 69.15 55315.75 88888.00 2007-09-23 03:40:53.125 266 12530.42 69.15 55315.75 88888.00 2007-09-23 03:40:53.250 266 12530.38 69.03 55315.72 88888.00 2007-09-23 03:40:53.375 266 12530.33 68.95 55315.72 88888.00 2007-09-23 03:40:53.500 266 12530.23 68.97 55315.70 88888.00 2007-09-23 03:40:53.625 266 12530.27 69.05 55315.72 88888.00 2007-09-23 03:40:53.750 266 12530.25 69.15 55315.72 88888.00 2007-09-23 03:40:53.875 266 12530.23 69.20 55315.72 88888.00 2007-09-23 03:40:54.000 266 12530.25 69.12 55315.70 88888.00 2007-09-23 03:40:54.125 266 12530.33 69.10 55315.72 88888.00 2007-09-23 03:40:54.250 266 12530.27 69.03 55315.70 88888.00 2007-09-23 03:40:54.375 266 12530.25 69.05 55315.70 88888.00 2007-09-23 03:40:54.500 266 12530.27 69.12 55315.75 88888.00 2007-09-23 03:40:54.625 266 12530.33 69.17 55315.75 88888.00 2007-09-23 03:40:54.750 266 12530.27 69.15 55315.75 88888.00 2007-09-23 03:40:54.875 266 12530.17 69.12 55315.75 88888.00 2007-09-23 03:40:55.000 266 12530.15 69.08 55315.78 88888.00 2007-09-23 03:40:55.125 266 12530.17 69.08 55315.75 88888.00 2007-09-23 03:40:55.250 266 12530.12 69.05 55315.72 88888.00 2007-09-23 03:40:55.375 266 12530.20 69.12 55315.72 88888.00 2007-09-23 03:40:55.500 266 12530.23 69.10 55315.75 88888.00 2007-09-23 03:40:55.625 266 12530.27 69.17 55315.78 88888.00 2007-09-23 03:40:55.750 266 12530.27 69.15 55315.75 88888.00 2007-09-23 03:40:55.875 266 12530.23 69.10 55315.72 88888.00 2007-09-23 03:40:56.000 266 12530.25 69.08 55315.72 88888.00 2007-09-23 03:40:56.125 266 12530.30 69.08 55315.75 88888.00 2007-09-23 03:40:56.250 266 12530.27 69.10 55315.75 88888.00 2007-09-23 03:40:56.375 266 12530.27 69.12 55315.72 88888.00 2007-09-23 03:40:56.500 266 12530.38 69.17 55315.75 88888.00 2007-09-23 03:40:56.625 266 12530.40 69.20 55315.72 88888.00 2007-09-23 03:40:56.750 266 12530.35 69.20 55315.72 88888.00 2007-09-23 03:40:56.875 266 12530.27 69.15 55315.70 88888.00 2007-09-23 03:40:57.000 266 12530.27 69.12 55315.72 88888.00 2007-09-23 03:40:57.125 266 12530.33 69.20 55315.75 88888.00 2007-09-23 03:40:57.250 266 12530.27 69.17 55315.72 88888.00 2007-09-23 03:40:57.375 266 12530.30 69.15 55315.72 88888.00 2007-09-23 03:40:57.500 266 12530.25 69.17 55315.72 88888.00 2007-09-23 03:40:57.625 266 12530.27 69.25 55315.75 88888.00 2007-09-23 03:40:57.750 266 12530.30 69.22 55315.72 88888.00 2007-09-23 03:40:57.875 266 12530.30 69.20 55315.72 88888.00 2007-09-23 03:40:58.000 266 12530.27 69.15 55315.72 88888.00 2007-09-23 03:40:58.125 266 12530.25 69.22 55315.75 88888.00 2007-09-23 03:40:58.250 266 12530.23 69.17 55315.72 88888.00 2007-09-23 03:40:58.375 266 12530.30 69.20 55315.70 88888.00 2007-09-23 03:40:58.500 266 12530.30 69.25 55315.72 88888.00 2007-09-23 03:40:58.625 266 12530.27 69.25 55315.72 88888.00 2007-09-23 03:40:58.750 266 12530.25 69.22 55315.78 88888.00 2007-09-23 03:40:58.875 266 12530.27 69.30 55315.78 88888.00 2007-09-23 03:40:59.000 266 12530.23 69.30 55315.72 88888.00 2007-09-23 03:40:59.125 266 12530.25 69.25 55315.72 88888.00 2007-09-23 03:40:59.250 266 12530.25 69.22 55315.72 88888.00 2007-09-23 03:40:59.375 266 12530.25 69.25 55315.75 88888.00 2007-09-23 03:40:59.500 266 12530.25 69.35 55315.78 88888.00 2007-09-23 03:40:59.625 266 12530.27 69.35 55315.75 88888.00 2007-09-23 03:40:59.750 266 12530.27 69.38 55315.75 88888.00 2007-09-23 03:40:59.875 266 12530.27 69.33 55315.75 88888.00 2007-09-23 03:41:00.000 266 12530.30 69.30 55315.75 88888.00 2007-09-23 03:41:00.125 266 12530.35 69.33 55315.78 88888.00 2007-09-23 03:41:00.250 266 12530.33 69.30 55315.72 88888.00 2007-09-23 03:41:00.375 266 12530.38 69.33 55315.72 88888.00 2007-09-23 03:41:00.500 266 12530.45 69.30 55315.75 88888.00 2007-09-23 03:41:00.625 266 12530.45 69.33 55315.75 88888.00 2007-09-23 03:41:00.750 266 12530.45 69.35 55315.75 88888.00 2007-09-23 03:41:00.875 266 12530.40 69.30 55315.72 88888.00 2007-09-23 03:41:01.000 266 12530.45 69.30 55315.72 88888.00 2007-09-23 03:41:01.125 266 12530.50 69.38 55315.75 88888.00 2007-09-23 03:41:01.250 266 12530.50 69.40 55315.75 88888.00 2007-09-23 03:41:01.375 266 12530.55 69.42 55315.70 88888.00 2007-09-23 03:41:01.500 266 12530.48 69.42 55315.70 88888.00 2007-09-23 03:41:01.625 266 12530.42 69.40 55315.70 88888.00 2007-09-23 03:41:01.750 266 12530.45 69.38 55315.70 88888.00 2007-09-23 03:41:01.875 266 12530.50 69.45 55315.72 88888.00 2007-09-23 03:41:02.000 266 12530.52 69.47 55315.75 88888.00 2007-09-23 03:41:02.125 266 12530.40 69.45 55315.72 88888.00 2007-09-23 03:41:02.250 266 12530.38 69.42 55315.70 88888.00 2007-09-23 03:41:02.375 266 12530.48 69.40 55315.72 88888.00 2007-09-23 03:41:02.500 266 12530.45 69.38 55315.75 88888.00 2007-09-23 03:41:02.625 266 12530.42 69.35 55315.72 88888.00 2007-09-23 03:41:02.750 266 12530.48 69.40 55315.72 88888.00 2007-09-23 03:41:02.875 266 12530.50 69.40 55315.72 88888.00 2007-09-23 03:41:03.000 266 12530.50 69.45 55315.70 88888.00 2007-09-23 03:41:03.125 266 12530.52 69.45 55315.70 88888.00 2007-09-23 03:41:03.250 266 12530.52 69.40 55315.72 88888.00 2007-09-23 03:41:03.375 266 12530.55 69.40 55315.72 88888.00 2007-09-23 03:41:03.500 266 12530.58 69.47 55315.75 88888.00 2007-09-23 03:41:03.625 266 12530.58 69.47 55315.75 88888.00 2007-09-23 03:41:03.750 266 12530.58 69.42 55315.72 88888.00 2007-09-23 03:41:03.875 266 12530.52 69.38 55315.72 88888.00 2007-09-23 03:41:04.000 266 12530.48 69.35 55315.70 88888.00 2007-09-23 03:41:04.125 266 12530.50 69.38 55315.70 88888.00 2007-09-23 03:41:04.250 266 12530.60 69.42 55315.72 88888.00 2007-09-23 03:41:04.375 266 12530.62 69.47 55315.75 88888.00 2007-09-23 03:41:04.500 266 12530.62 69.45 55315.75 88888.00 2007-09-23 03:41:04.625 266 12530.50 69.38 55315.70 88888.00 2007-09-23 03:41:04.750 266 12530.50 69.42 55315.75 88888.00 2007-09-23 03:41:04.875 266 12530.62 69.47 55315.78 88888.00 2007-09-23 03:41:05.000 266 12530.70 69.45 55315.78 88888.00 2007-09-23 03:41:05.125 266 12530.65 69.47 55315.78 88888.00 2007-09-23 03:41:05.250 266 12530.62 69.42 55315.72 88888.00 2007-09-23 03:41:05.375 266 12530.62 69.45 55315.72 88888.00 2007-09-23 03:41:05.500 266 12530.62 69.45 55315.75 88888.00 2007-09-23 03:41:05.625 266 12530.65 69.35 55315.72 88888.00 2007-09-23 03:41:05.750 266 12530.67 69.38 55315.70 88888.00 2007-09-23 03:41:05.875 266 12530.70 69.40 55315.72 88888.00 2007-09-23 03:41:06.000 266 12530.65 69.42 55315.72 88888.00 2007-09-23 03:41:06.125 266 12530.62 69.40 55315.70 88888.00 2007-09-23 03:41:06.250 266 12530.60 69.38 55315.70 88888.00 2007-09-23 03:41:06.375 266 12530.67 69.35 55315.72 88888.00 2007-09-23 03:41:06.500 266 12530.65 69.35 55315.72 88888.00 2007-09-23 03:41:06.625 266 12530.62 69.38 55315.75 88888.00 2007-09-23 03:41:06.750 266 12530.70 69.42 55315.75 88888.00 2007-09-23 03:41:06.875 266 12530.75 69.47 55315.78 88888.00 2007-09-23 03:41:07.000 266 12530.77 69.45 55315.75 88888.00 2007-09-23 03:41:07.125 266 12530.77 69.38 55315.75 88888.00 2007-09-23 03:41:07.250 266 12530.75 69.40 55315.75 88888.00 2007-09-23 03:41:07.375 266 12530.77 69.42 55315.72 88888.00 2007-09-23 03:41:07.500 266 12530.73 69.40 55315.72 88888.00 2007-09-23 03:41:07.625 266 12530.77 69.40 55315.72 88888.00 2007-09-23 03:41:07.750 266 12530.77 69.38 55315.72 88888.00 2007-09-23 03:41:07.875 266 12530.70 69.33 55315.70 88888.00 2007-09-23 03:41:08.000 266 12530.70 69.35 55315.68 88888.00 2007-09-23 03:41:08.125 266 12530.73 69.40 55315.70 88888.00 2007-09-23 03:41:08.250 266 12530.65 69.25 55315.70 88888.00 2007-09-23 03:41:08.375 266 12530.67 69.25 55315.70 88888.00 2007-09-23 03:41:08.500 266 12530.73 69.28 55315.72 88888.00 2007-09-23 03:41:08.625 266 12530.77 69.33 55315.72 88888.00 2007-09-23 03:41:08.750 266 12530.80 69.35 55315.72 88888.00 2007-09-23 03:41:08.875 266 12530.80 69.33 55315.72 88888.00 2007-09-23 03:41:09.000 266 12530.90 69.28 55315.75 88888.00 2007-09-23 03:41:09.125 266 12530.95 69.28 55315.75 88888.00 2007-09-23 03:41:09.250 266 12530.90 69.25 55315.75 88888.00 2007-09-23 03:41:09.375 266 12530.83 69.17 55315.72 88888.00 2007-09-23 03:41:09.500 266 12530.77 69.20 55315.75 88888.00 2007-09-23 03:41:09.625 266 12530.88 69.28 55315.75 88888.00 2007-09-23 03:41:09.750 266 12530.95 69.22 55315.72 88888.00 2007-09-23 03:41:09.875 266 12531.00 69.17 55315.72 88888.00 2007-09-23 03:41:10.000 266 12530.98 69.15 55315.70 88888.00 2007-09-23 03:41:10.125 266 12531.02 69.15 55315.72 88888.00 2007-09-23 03:41:10.250 266 12531.05 69.10 55315.75 88888.00 2007-09-23 03:41:10.375 266 12531.05 69.15 55315.75 88888.00 2007-09-23 03:41:10.500 266 12530.98 69.12 55315.75 88888.00 2007-09-23 03:41:10.625 266 12530.90 69.08 55315.75 88888.00 2007-09-23 03:41:10.750 266 12530.95 69.08 55315.75 88888.00 2007-09-23 03:41:10.875 266 12531.00 69.15 55315.78 88888.00 2007-09-23 03:41:11.000 266 12531.05 69.10 55315.78 88888.00 2007-09-23 03:41:11.125 266 12531.02 69.10 55315.75 88888.00 2007-09-23 03:41:11.250 266 12530.92 69.08 55315.78 88888.00 2007-09-23 03:41:11.375 266 12530.92 69.05 55315.78 88888.00 2007-09-23 03:41:11.500 266 12530.92 69.00 55315.80 88888.00 2007-09-23 03:41:11.625 266 12530.95 69.00 55315.80 88888.00 2007-09-23 03:41:11.750 266 12530.92 69.00 55315.80 88888.00 2007-09-23 03:41:11.875 266 12530.95 69.00 55315.80 88888.00 2007-09-23 03:41:12.000 266 12531.02 68.95 55315.80 88888.00 2007-09-23 03:41:12.125 266 12531.00 68.92 55315.80 88888.00 2007-09-23 03:41:12.250 266 12530.90 68.95 55315.80 88888.00 2007-09-23 03:41:12.375 266 12530.95 68.95 55315.85 88888.00 2007-09-23 03:41:12.500 266 12530.98 68.90 55315.80 88888.00 2007-09-23 03:41:12.625 266 12530.95 68.85 55315.80 88888.00 2007-09-23 03:41:12.750 266 12530.95 68.85 55315.78 88888.00 2007-09-23 03:41:12.875 266 12531.02 68.88 55315.80 88888.00 2007-09-23 03:41:13.000 266 12531.05 68.83 55315.82 88888.00 2007-09-23 03:41:13.125 266 12531.10 68.83 55315.80 88888.00 2007-09-23 03:41:13.250 266 12531.05 68.80 55315.80 88888.00 2007-09-23 03:41:13.375 266 12531.00 68.75 55315.82 88888.00 2007-09-23 03:41:13.500 266 12531.00 68.80 55315.85 88888.00 2007-09-23 03:41:13.625 266 12530.98 68.78 55315.85 88888.00 2007-09-23 03:41:13.750 266 12530.98 68.72 55315.82 88888.00 2007-09-23 03:41:13.875 266 12530.95 68.70 55315.82 88888.00 2007-09-23 03:41:14.000 266 12530.92 68.70 55315.85 88888.00 2007-09-23 03:41:14.125 266 12530.98 68.67 55315.85 88888.00 2007-09-23 03:41:14.250 266 12531.00 68.60 55315.85 88888.00 2007-09-23 03:41:14.375 266 12531.00 68.62 55315.85 88888.00 2007-09-23 03:41:14.500 266 12530.98 68.58 55315.88 88888.00 2007-09-23 03:41:14.625 266 12531.05 68.62 55315.90 88888.00 2007-09-23 03:41:14.750 266 12531.05 68.60 55315.90 88888.00 2007-09-23 03:41:14.875 266 12531.05 68.55 55315.90 88888.00 2007-09-23 03:41:15.000 266 12531.08 68.47 55315.85 88888.00 2007-09-23 03:41:15.125 266 12531.02 68.40 55315.82 88888.00 2007-09-23 03:41:15.250 266 12530.98 68.42 55315.82 88888.00 2007-09-23 03:41:15.375 266 12531.00 68.47 55315.88 88888.00 2007-09-23 03:41:15.500 266 12531.00 68.47 55315.88 88888.00 2007-09-23 03:41:15.625 266 12531.05 68.45 55315.93 88888.00 2007-09-23 03:41:15.750 266 12531.12 68.45 55315.88 88888.00 2007-09-23 03:41:15.875 266 12531.12 68.38 55315.88 88888.00 2007-09-23 03:41:16.000 266 12531.08 68.33 55315.88 88888.00 2007-09-23 03:41:16.125 266 12531.05 68.35 55315.88 88888.00 2007-09-23 03:41:16.250 266 12531.10 68.35 55315.85 88888.00 2007-09-23 03:41:16.375 266 12531.12 68.30 55315.85 88888.00 2007-09-23 03:41:16.500 266 12531.12 68.28 55315.88 88888.00 2007-09-23 03:41:16.625 266 12531.10 68.30 55315.88 88888.00 2007-09-23 03:41:16.750 266 12531.08 68.38 55315.88 88888.00 2007-09-23 03:41:16.875 266 12531.12 68.30 55315.88 88888.00 2007-09-23 03:41:17.000 266 12531.15 68.22 55315.90 88888.00 2007-09-23 03:41:17.125 266 12531.12 68.17 55315.90 88888.00 2007-09-23 03:41:17.250 266 12531.12 68.15 55315.90 88888.00 2007-09-23 03:41:17.375 266 12531.10 68.17 55315.90 88888.00 2007-09-23 03:41:17.500 266 12531.08 68.15 55315.93 88888.00 2007-09-23 03:41:17.625 266 12531.08 68.12 55315.90 88888.00 2007-09-23 03:41:17.750 266 12531.08 68.10 55315.88 88888.00 2007-09-23 03:41:17.875 266 12531.12 68.10 55315.90 88888.00 2007-09-23 03:41:18.000 266 12531.12 68.10 55315.95 88888.00 2007-09-23 03:41:18.125 266 12531.10 68.10 55315.95 88888.00 2007-09-23 03:41:18.250 266 12531.08 68.05 55315.97 88888.00 2007-09-23 03:41:18.375 266 12531.05 68.00 55315.95 88888.00 2007-09-23 03:41:18.500 266 12531.08 68.03 55315.95 88888.00 2007-09-23 03:41:18.625 266 12531.10 68.05 55315.95 88888.00 2007-09-23 03:41:18.750 266 12531.08 67.95 55315.95 88888.00 2007-09-23 03:41:18.875 266 12531.05 67.90 55315.95 88888.00 2007-09-23 03:41:19.000 266 12531.05 67.88 55315.95 88888.00 2007-09-23 03:41:19.125 266 12531.00 67.88 55315.97 88888.00 2007-09-23 03:41:19.250 266 12531.08 67.90 55316.00 88888.00 2007-09-23 03:41:19.375 266 12531.10 67.88 55315.97 88888.00 2007-09-23 03:41:19.500 266 12531.08 67.90 55315.97 88888.00 2007-09-23 03:41:19.625 266 12530.98 67.85 55316.00 88888.00 2007-09-23 03:41:19.750 266 12530.98 67.78 55316.00 88888.00 2007-09-23 03:41:19.875 266 12531.00 67.75 55315.97 88888.00 2007-09-23 03:41:20.000 266 12531.05 67.80 55316.00 88888.00 2007-09-23 03:41:20.125 266 12531.08 67.80 55316.03 88888.00 2007-09-23 03:41:20.250 266 12531.08 67.72 55316.03 88888.00 2007-09-23 03:41:20.375 266 12531.12 67.72 55316.03 88888.00 2007-09-23 03:41:20.500 266 12531.10 67.72 55316.03 88888.00 2007-09-23 03:41:20.625 266 12531.02 67.67 55316.00 88888.00 2007-09-23 03:41:20.750 266 12531.05 67.60 55315.97 88888.00 2007-09-23 03:41:20.875 266 12531.02 67.60 55316.00 88888.00 2007-09-23 03:41:21.000 266 12531.05 67.60 55316.00 88888.00 2007-09-23 03:41:21.125 266 12531.02 67.60 55316.05 88888.00 2007-09-23 03:41:21.250 266 12530.92 67.50 55316.03 88888.00 2007-09-23 03:41:21.375 266 12530.90 67.55 55316.03 88888.00 2007-09-23 03:41:21.500 266 12530.95 67.55 55316.03 88888.00 2007-09-23 03:41:21.625 266 12531.02 67.53 55316.03 88888.00 2007-09-23 03:41:21.750 266 12530.98 67.47 55316.05 88888.00 2007-09-23 03:41:21.875 266 12530.95 67.58 55316.05 88888.00 2007-09-23 03:41:22.000 266 12530.92 67.47 55316.05 88888.00 2007-09-23 03:41:22.125 266 12530.90 67.45 55316.05 88888.00 2007-09-23 03:41:22.250 266 12530.88 67.45 55316.07 88888.00 2007-09-23 03:41:22.375 266 12530.95 67.47 55316.07 88888.00 2007-09-23 03:41:22.500 266 12530.98 67.40 55316.07 88888.00 2007-09-23 03:41:22.625 266 12531.00 67.38 55316.07 88888.00 2007-09-23 03:41:22.750 266 12530.98 67.40 55316.10 88888.00 2007-09-23 03:41:22.875 266 12530.90 67.40 55316.07 88888.00 2007-09-23 03:41:23.000 266 12530.88 67.35 55316.07 88888.00 2007-09-23 03:41:23.125 266 12530.90 67.35 55316.10 88888.00 2007-09-23 03:41:23.250 266 12530.88 67.30 55316.12 88888.00 2007-09-23 03:41:23.375 266 12530.90 67.33 55316.12 88888.00 2007-09-23 03:41:23.500 266 12530.85 67.28 55316.10 88888.00 2007-09-23 03:41:23.625 266 12530.83 67.25 55316.10 88888.00 2007-09-23 03:41:23.750 266 12530.83 67.28 55316.10 88888.00 2007-09-23 03:41:23.875 266 12530.77 67.28 55316.10 88888.00 2007-09-23 03:41:24.000 266 12530.75 67.22 55316.10 88888.00 2007-09-23 03:41:24.125 266 12530.85 67.22 55316.10 88888.00 2007-09-23 03:41:24.250 266 12530.92 67.20 55316.12 88888.00 2007-09-23 03:41:24.375 266 12530.95 67.22 55316.15 88888.00 2007-09-23 03:41:24.500 266 12530.85 67.20 55316.15 88888.00 2007-09-23 03:41:24.625 266 12530.73 67.17 55316.15 88888.00 2007-09-23 03:41:24.750 266 12530.67 67.15 55316.15 88888.00 2007-09-23 03:41:24.875 266 12530.75 67.20 55316.15 88888.00 2007-09-23 03:41:25.000 266 12530.80 67.25 55316.10 88888.00 2007-09-23 03:41:25.125 266 12530.75 67.17 55316.12 88888.00 2007-09-23 03:41:25.250 266 12530.62 67.10 55316.15 88888.00 2007-09-23 03:41:25.375 266 12530.62 67.12 55316.18 88888.00 2007-09-23 03:41:25.500 266 12530.62 67.15 55316.18 88888.00 2007-09-23 03:41:25.625 266 12530.58 67.10 55316.18 88888.00 2007-09-23 03:41:25.750 266 12530.60 67.08 55316.18 88888.00 2007-09-23 03:41:25.875 266 12530.52 67.05 55316.18 88888.00 2007-09-23 03:41:26.000 266 12530.50 67.00 55316.15 88888.00 2007-09-23 03:41:26.125 266 12530.55 67.05 55316.18 88888.00 2007-09-23 03:41:26.250 266 12530.55 67.10 55316.20 88888.00 2007-09-23 03:41:26.375 266 12530.55 67.12 55316.22 88888.00 2007-09-23 03:41:26.500 266 12530.55 67.12 55316.22 88888.00 2007-09-23 03:41:26.625 266 12530.52 67.10 55316.22 88888.00 2007-09-23 03:41:26.750 266 12530.52 67.10 55316.20 88888.00 2007-09-23 03:41:26.875 266 12530.55 67.12 55316.22 88888.00 2007-09-23 03:41:27.000 266 12530.62 67.12 55316.25 88888.00 2007-09-23 03:41:27.125 266 12530.55 67.10 55316.25 88888.00 2007-09-23 03:41:27.250 266 12530.50 67.05 55316.22 88888.00 2007-09-23 03:41:27.375 266 12530.60 67.05 55316.22 88888.00 2007-09-23 03:41:27.500 266 12530.58 66.97 55316.22 88888.00 2007-09-23 03:41:27.625 266 12530.42 67.00 55316.25 88888.00 2007-09-23 03:41:27.750 266 12530.38 66.97 55316.22 88888.00 2007-09-23 03:41:27.875 266 12530.42 67.00 55316.25 88888.00 2007-09-23 03:41:28.000 266 12530.48 67.05 55316.25 88888.00 2007-09-23 03:41:28.125 266 12530.48 67.05 55316.25 88888.00 2007-09-23 03:41:28.250 266 12530.42 66.97 55316.25 88888.00 2007-09-23 03:41:28.375 266 12530.42 66.95 55316.25 88888.00 2007-09-23 03:41:28.500 266 12530.42 66.95 55316.25 88888.00 2007-09-23 03:41:28.625 266 12530.38 67.00 55316.28 88888.00 2007-09-23 03:41:28.750 266 12530.38 67.05 55316.32 88888.00 2007-09-23 03:41:28.875 266 12530.30 67.08 55316.32 88888.00 2007-09-23 03:41:29.000 266 12530.33 67.00 55316.32 88888.00 2007-09-23 03:41:29.125 266 12530.27 67.00 55316.35 88888.00 2007-09-23 03:41:29.250 266 12530.25 67.05 55316.38 88888.00 2007-09-23 03:41:29.375 266 12530.35 67.03 55316.35 88888.00 2007-09-23 03:41:29.500 266 12530.40 67.00 55316.35 88888.00 2007-09-23 03:41:29.625 266 12530.33 66.97 55316.35 88888.00 2007-09-23 03:41:29.750 266 12530.27 67.00 55316.38 88888.00 2007-09-23 03:41:29.875 266 12530.25 67.03 55316.38 88888.00 2007-09-23 03:41:30.000 266 12530.23 67.05 55316.35 88888.00 2007-09-23 03:41:30.125 266 12530.25 67.10 55316.38 88888.00 2007-09-23 03:41:30.250 266 12530.25 67.03 55316.38 88888.00 2007-09-23 03:41:30.375 266 12530.30 67.03 55316.38 88888.00 2007-09-23 03:41:30.500 266 12530.33 67.08 55316.40 88888.00 2007-09-23 03:41:30.625 266 12530.25 67.05 55316.40 88888.00 2007-09-23 03:41:30.750 266 12530.15 67.08 55316.35 88888.00 2007-09-23 03:41:30.875 266 12530.10 67.00 55316.35 88888.00 2007-09-23 03:41:31.000 266 12530.15 67.00 55316.38 88888.00 2007-09-23 03:41:31.125 266 12530.17 67.12 55316.43 88888.00 2007-09-23 03:41:31.250 266 12530.20 67.10 55316.45 88888.00 2007-09-23 03:41:31.375 266 12530.17 67.05 55316.40 88888.00 2007-09-23 03:41:31.500 266 12530.12 67.08 55316.43 88888.00 2007-09-23 03:41:31.625 266 12530.08 67.12 55316.43 88888.00 2007-09-23 03:41:31.750 266 12530.12 67.12 55316.45 88888.00 2007-09-23 03:41:31.875 266 12530.15 67.17 55316.45 88888.00 2007-09-23 03:41:32.000 266 12530.15 67.15 55316.45 88888.00 2007-09-23 03:41:32.125 266 12530.10 67.15 55316.50 88888.00 2007-09-23 03:41:32.250 266 12530.00 67.12 55316.50 88888.00 2007-09-23 03:41:32.375 266 12530.00 67.12 55316.47 88888.00 2007-09-23 03:41:32.500 266 12530.02 67.10 55316.45 88888.00 2007-09-23 03:41:32.625 266 12530.00 67.12 55316.47 88888.00 2007-09-23 03:41:32.750 266 12530.00 67.17 55316.50 88888.00 2007-09-23 03:41:32.875 266 12530.02 67.17 55316.50 88888.00 2007-09-23 03:41:33.000 266 12530.17 67.17 55316.53 88888.00 2007-09-23 03:41:33.125 266 12530.17 67.22 55316.53 88888.00 2007-09-23 03:41:33.250 266 12530.02 67.22 55316.50 88888.00 2007-09-23 03:41:33.375 266 12530.05 67.25 55316.50 88888.00 2007-09-23 03:41:33.500 266 12530.08 67.22 55316.53 88888.00 2007-09-23 03:41:33.625 266 12530.08 67.22 55316.53 88888.00 2007-09-23 03:41:33.750 266 12530.02 67.20 55316.55 88888.00 2007-09-23 03:41:33.875 266 12530.00 67.22 55316.53 88888.00 2007-09-23 03:41:34.000 266 12529.92 67.25 55316.53 88888.00 2007-09-23 03:41:34.125 266 12529.90 67.28 55316.53 88888.00 2007-09-23 03:41:34.250 266 12529.88 67.30 55316.53 88888.00 2007-09-23 03:41:34.375 266 12529.85 67.30 55316.55 88888.00 2007-09-23 03:41:34.500 266 12529.90 67.33 55316.53 88888.00 2007-09-23 03:41:34.625 266 12529.83 67.25 55316.55 88888.00 2007-09-23 03:41:34.750 266 12529.80 67.28 55316.57 88888.00 2007-09-23 03:41:34.875 266 12529.83 67.30 55316.60 88888.00 2007-09-23 03:41:35.000 266 12529.83 67.38 55316.62 88888.00 2007-09-23 03:41:35.125 266 12529.83 67.40 55316.65 88888.00 2007-09-23 03:41:35.250 266 12529.73 67.35 55316.65 88888.00 2007-09-23 03:41:35.375 266 12529.67 67.40 55316.68 88888.00 2007-09-23 03:41:35.500 266 12529.67 67.40 55316.65 88888.00 2007-09-23 03:41:35.625 266 12529.67 67.38 55316.60 88888.00 2007-09-23 03:41:35.750 266 12529.67 67.33 55316.62 88888.00 2007-09-23 03:41:35.875 266 12529.67 67.40 55316.65 88888.00 2007-09-23 03:41:36.000 266 12529.67 67.40 55316.62 88888.00 2007-09-23 03:41:36.125 266 12529.75 67.38 55316.65 88888.00 2007-09-23 03:41:36.250 266 12529.77 67.45 55316.65 88888.00 2007-09-23 03:41:36.375 266 12529.77 67.53 55316.65 88888.00 2007-09-23 03:41:36.500 266 12529.80 67.58 55316.68 88888.00 2007-09-23 03:41:36.625 266 12529.73 67.53 55316.65 88888.00 2007-09-23 03:41:36.750 266 12529.73 67.53 55316.68 88888.00 2007-09-23 03:41:36.875 266 12529.70 67.62 55316.70 88888.00 2007-09-23 03:41:37.000 266 12529.62 67.60 55316.68 88888.00 2007-09-23 03:41:37.125 266 12529.58 67.58 55316.70 88888.00 2007-09-23 03:41:37.250 266 12529.55 67.58 55316.68 88888.00 2007-09-23 03:41:37.375 266 12529.62 67.60 55316.68 88888.00 2007-09-23 03:41:37.500 266 12529.70 67.67 55316.70 88888.00 2007-09-23 03:41:37.625 266 12529.70 67.65 55316.70 88888.00 2007-09-23 03:41:37.750 266 12529.73 67.67 55316.70 88888.00 2007-09-23 03:41:37.875 266 12529.67 67.72 55316.72 88888.00 2007-09-23 03:41:38.000 266 12529.52 67.70 55316.68 88888.00 2007-09-23 03:41:38.125 266 12529.50 67.67 55316.70 88888.00 2007-09-23 03:41:38.250 266 12529.55 67.70 55316.75 88888.00 2007-09-23 03:41:38.375 266 12529.58 67.75 55316.75 88888.00 2007-09-23 03:41:38.500 266 12529.58 67.80 55316.75 88888.00 2007-09-23 03:41:38.625 266 12529.52 67.80 55316.78 88888.00 2007-09-23 03:41:38.750 266 12529.55 67.88 55316.80 88888.00 2007-09-23 03:41:38.875 266 12529.55 67.85 55316.78 88888.00 2007-09-23 03:41:39.000 266 12529.55 67.88 55316.75 88888.00 2007-09-23 03:41:39.125 266 12529.55 67.90 55316.78 88888.00 2007-09-23 03:41:39.250 266 12529.50 67.92 55316.75 88888.00 2007-09-23 03:41:39.375 266 12529.50 68.00 55316.78 88888.00 2007-09-23 03:41:39.500 266 12529.55 68.03 55316.80 88888.00 2007-09-23 03:41:39.625 266 12529.62 68.03 55316.80 88888.00 2007-09-23 03:41:39.750 266 12529.58 68.05 55316.80 88888.00 2007-09-23 03:41:39.875 266 12529.50 68.08 55316.80 88888.00 2007-09-23 03:41:40.000 266 12529.45 68.03 55316.75 88888.00 2007-09-23 03:41:40.125 266 12529.50 68.03 55316.78 88888.00 2007-09-23 03:41:40.250 266 12529.42 68.03 55316.80 88888.00 2007-09-23 03:41:40.375 266 12529.38 68.03 55316.80 88888.00 2007-09-23 03:41:40.500 266 12529.40 68.08 55316.82 88888.00 2007-09-23 03:41:40.625 266 12529.45 68.12 55316.82 88888.00 2007-09-23 03:41:40.750 266 12529.45 68.25 55316.85 88888.00 2007-09-23 03:41:40.875 266 12529.42 68.30 55316.85 88888.00 2007-09-23 03:41:41.000 266 12529.35 68.28 55316.80 88888.00 2007-09-23 03:41:41.125 266 12529.27 68.25 55316.85 88888.00 2007-09-23 03:41:41.250 266 12529.30 68.30 55316.88 88888.00 2007-09-23 03:41:41.375 266 12529.27 68.30 55316.85 88888.00 2007-09-23 03:41:41.500 266 12529.30 68.30 55316.82 88888.00 2007-09-23 03:41:41.625 266 12529.35 68.40 55316.85 88888.00 2007-09-23 03:41:41.750 266 12529.42 68.42 55316.88 88888.00 2007-09-23 03:41:41.875 266 12529.48 68.42 55316.85 88888.00 2007-09-23 03:41:42.000 266 12529.50 68.42 55316.88 88888.00 2007-09-23 03:41:42.125 266 12529.52 68.45 55316.88 88888.00 2007-09-23 03:41:42.250 266 12529.42 68.45 55316.88 88888.00 2007-09-23 03:41:42.375 266 12529.42 68.50 55316.88 88888.00 2007-09-23 03:41:42.500 266 12529.48 68.60 55316.90 88888.00 2007-09-23 03:41:42.625 266 12529.52 68.65 55316.93 88888.00 2007-09-23 03:41:42.750 266 12529.45 68.70 55316.93 88888.00 2007-09-23 03:41:42.875 266 12529.38 68.67 55316.95 88888.00 2007-09-23 03:41:43.000 266 12529.38 68.67 55316.95 88888.00 2007-09-23 03:41:43.125 266 12529.42 68.67 55316.93 88888.00 2007-09-23 03:41:43.250 266 12529.38 68.67 55316.93 88888.00 2007-09-23 03:41:43.375 266 12529.40 68.67 55316.90 88888.00 2007-09-23 03:41:43.500 266 12529.45 68.78 55316.93 88888.00 2007-09-23 03:41:43.625 266 12529.55 68.88 55316.95 88888.00 2007-09-23 03:41:43.750 266 12529.52 68.92 55316.97 88888.00 2007-09-23 03:41:43.875 266 12529.45 68.92 55316.97 88888.00 2007-09-23 03:41:44.000 266 12529.35 68.88 55316.95 88888.00 2007-09-23 03:41:44.125 266 12529.40 68.90 55316.97 88888.00 2007-09-23 03:41:44.250 266 12529.42 68.95 55317.00 88888.00 2007-09-23 03:41:44.375 266 12529.40 68.92 55316.97 88888.00 2007-09-23 03:41:44.500 266 12529.38 68.92 55316.97 88888.00 2007-09-23 03:41:44.625 266 12529.33 68.97 55316.97 88888.00 2007-09-23 03:41:44.750 266 12529.33 69.10 55317.03 88888.00 2007-09-23 03:41:44.875 266 12529.35 69.10 55317.00 88888.00 2007-09-23 03:41:45.000 266 12529.33 69.05 55316.97 88888.00 2007-09-23 03:41:45.125 266 12529.38 69.12 55317.00 88888.00 2007-09-23 03:41:45.250 266 12529.38 69.22 55317.05 88888.00 2007-09-23 03:41:45.375 266 12529.40 69.22 55317.03 88888.00 2007-09-23 03:41:45.500 266 12529.33 69.20 55317.00 88888.00 2007-09-23 03:41:45.625 266 12529.33 69.22 55317.00 88888.00 2007-09-23 03:41:45.750 266 12529.38 69.28 55317.03 88888.00 2007-09-23 03:41:45.875 266 12529.45 69.33 55317.03 88888.00 2007-09-23 03:41:46.000 266 12529.38 69.35 55317.00 88888.00 2007-09-23 03:41:46.125 266 12529.33 69.40 55317.03 88888.00 2007-09-23 03:41:46.250 266 12529.25 69.38 55317.05 88888.00 2007-09-23 03:41:46.375 266 12529.27 69.42 55317.05 88888.00 2007-09-23 03:41:46.500 266 12529.35 69.50 55317.05 88888.00 2007-09-23 03:41:46.625 266 12529.40 69.58 55317.07 88888.00 2007-09-23 03:41:46.750 266 12529.35 69.58 55317.05 88888.00 2007-09-23 03:41:46.875 266 12529.40 69.62 55317.05 88888.00 2007-09-23 03:41:47.000 266 12529.35 69.65 55317.05 88888.00 2007-09-23 03:41:47.125 266 12529.23 69.62 55317.03 88888.00 2007-09-23 03:41:47.250 266 12529.15 69.60 55317.00 88888.00 2007-09-23 03:41:47.375 266 12529.15 69.62 55317.00 88888.00 2007-09-23 03:41:47.500 266 12529.25 69.67 55317.03 88888.00 2007-09-23 03:41:47.625 266 12529.38 69.75 55317.05 88888.00 2007-09-23 03:41:47.750 266 12529.40 69.80 55317.07 88888.00 2007-09-23 03:41:47.875 266 12529.35 69.80 55317.05 88888.00 2007-09-23 03:41:48.000 266 12529.33 69.90 55317.05 88888.00 2007-09-23 03:41:48.125 266 12529.38 70.00 55317.07 88888.00 2007-09-23 03:41:48.250 266 12529.35 69.97 55317.10 88888.00 2007-09-23 03:41:48.375 266 12529.35 69.97 55317.10 88888.00 2007-09-23 03:41:48.500 266 12529.40 70.05 55317.10 88888.00 2007-09-23 03:41:48.625 266 12529.42 70.15 55317.10 88888.00 2007-09-23 03:41:48.750 266 12529.35 70.10 55317.05 88888.00 2007-09-23 03:41:48.875 266 12529.35 70.12 55317.07 88888.00 2007-09-23 03:41:49.000 266 12529.42 70.17 55317.10 88888.00 2007-09-23 03:41:49.125 266 12529.35 70.20 55317.12 88888.00 2007-09-23 03:41:49.250 266 12529.25 70.20 55317.10 88888.00 2007-09-23 03:41:49.375 266 12529.30 70.17 55317.05 88888.00 2007-09-23 03:41:49.500 266 12529.35 70.22 55317.03 88888.00 2007-09-23 03:41:49.625 266 12529.38 70.33 55317.10 88888.00 2007-09-23 03:41:49.750 266 12529.42 70.40 55317.12 88888.00 2007-09-23 03:41:49.875 266 12529.45 70.42 55317.10 88888.00 2007-09-23 03:41:50.000 266 12529.40 70.40 55317.07 88888.00 2007-09-23 03:41:50.125 266 12529.35 70.47 55317.10 88888.00 2007-09-23 03:41:50.250 266 12529.33 70.53 55317.18 88888.00 2007-09-23 03:41:50.375 266 12529.40 70.55 55317.15 88888.00 2007-09-23 03:41:50.500 266 12529.35 70.47 55317.07 88888.00 2007-09-23 03:41:50.625 266 12529.38 70.58 55317.12 88888.00 2007-09-23 03:41:50.750 266 12529.42 70.60 55317.12 88888.00 2007-09-23 03:41:50.875 266 12529.45 70.60 55317.12 88888.00 2007-09-23 03:41:51.000 266 12529.40 70.62 55317.12 88888.00 2007-09-23 03:41:51.125 266 12529.45 70.72 55317.12 88888.00 2007-09-23 03:41:51.250 266 12529.40 70.70 55317.12 88888.00 2007-09-23 03:41:51.375 266 12529.45 70.75 55317.12 88888.00 2007-09-23 03:41:51.500 266 12529.45 70.78 55317.12 88888.00 2007-09-23 03:41:51.625 266 12529.45 70.85 55317.12 88888.00 2007-09-23 03:41:51.750 266 12529.45 70.88 55317.12 88888.00 2007-09-23 03:41:51.875 266 12529.42 70.90 55317.12 88888.00 2007-09-23 03:41:52.000 266 12529.35 70.92 55317.12 88888.00 2007-09-23 03:41:52.125 266 12529.33 70.92 55317.10 88888.00 2007-09-23 03:41:52.250 266 12529.40 70.95 55317.10 88888.00 2007-09-23 03:41:52.375 266 12529.48 70.97 55317.10 88888.00 2007-09-23 03:41:52.500 266 12529.50 71.03 55317.10 88888.00 2007-09-23 03:41:52.625 266 12529.52 71.12 55317.12 88888.00 2007-09-23 03:41:52.750 266 12529.48 71.15 55317.10 88888.00 2007-09-23 03:41:52.875 266 12529.45 71.15 55317.12 88888.00 2007-09-23 03:41:53.000 266 12529.40 71.15 55317.10 88888.00 2007-09-23 03:41:53.125 266 12529.48 71.25 55317.12 88888.00 2007-09-23 03:41:53.250 266 12529.42 71.25 55317.10 88888.00 2007-09-23 03:41:53.375 266 12529.33 71.22 55317.07 88888.00 2007-09-23 03:41:53.500 266 12529.40 71.33 55317.12 88888.00 2007-09-23 03:41:53.625 266 12529.42 71.38 55317.12 88888.00 2007-09-23 03:41:53.750 266 12529.42 71.40 55317.10 88888.00 2007-09-23 03:41:53.875 266 12529.50 71.45 55317.12 88888.00 2007-09-23 03:41:54.000 266 12529.50 71.53 55317.12 88888.00 2007-09-23 03:41:54.125 266 12529.48 71.50 55317.12 88888.00 2007-09-23 03:41:54.250 266 12529.45 71.47 55317.10 88888.00 2007-09-23 03:41:54.375 266 12529.45 71.47 55317.07 88888.00 2007-09-23 03:41:54.500 266 12529.48 71.50 55317.10 88888.00 2007-09-23 03:41:54.625 266 12529.55 71.53 55317.12 88888.00 2007-09-23 03:41:54.750 266 12529.58 71.60 55317.10 88888.00 2007-09-23 03:41:54.875 266 12529.52 71.65 55317.10 88888.00 2007-09-23 03:41:55.000 266 12529.52 71.65 55317.07 88888.00 2007-09-23 03:41:55.125 266 12529.58 71.60 55317.10 88888.00 2007-09-23 03:41:55.250 266 12529.62 71.65 55317.12 88888.00 2007-09-23 03:41:55.375 266 12529.67 71.75 55317.12 88888.00 2007-09-23 03:41:55.500 266 12529.70 71.80 55317.12 88888.00 2007-09-23 03:41:55.625 266 12529.67 71.88 55317.15 88888.00 2007-09-23 03:41:55.750 266 12529.62 71.83 55317.10 88888.00 2007-09-23 03:41:55.875 266 12529.58 71.80 55317.10 88888.00 2007-09-23 03:41:56.000 266 12529.60 71.83 55317.10 88888.00 2007-09-23 03:41:56.125 266 12529.60 71.78 55317.12 88888.00 2007-09-23 03:41:56.250 266 12529.55 71.83 55317.10 88888.00 2007-09-23 03:41:56.375 266 12529.62 71.85 55317.10 88888.00 2007-09-23 03:41:56.500 266 12529.67 71.90 55317.15 88888.00 2007-09-23 03:41:56.625 266 12529.70 71.95 55317.12 88888.00 2007-09-23 03:41:56.750 266 12529.73 71.97 55317.10 88888.00 2007-09-23 03:41:56.875 266 12529.73 72.03 55317.10 88888.00 2007-09-23 03:41:57.000 266 12529.77 72.03 55317.10 88888.00 2007-09-23 03:41:57.125 266 12529.85 72.10 55317.15 88888.00 2007-09-23 03:41:57.250 266 12529.77 72.08 55317.15 88888.00 2007-09-23 03:41:57.375 266 12529.75 72.08 55317.15 88888.00 2007-09-23 03:41:57.500 266 12529.73 72.05 55317.10 88888.00 2007-09-23 03:41:57.625 266 12529.75 72.10 55317.05 88888.00 2007-09-23 03:41:57.750 266 12529.80 72.12 55317.07 88888.00 2007-09-23 03:41:57.875 266 12529.85 72.10 55317.10 88888.00 2007-09-23 03:41:58.000 266 12529.83 72.10 55317.05 88888.00 2007-09-23 03:41:58.125 266 12529.83 72.12 55317.05 88888.00 2007-09-23 03:41:58.250 266 12529.80 72.12 55317.05 88888.00 2007-09-23 03:41:58.375 266 12529.80 72.20 55317.07 88888.00 2007-09-23 03:41:58.500 266 12529.77 72.22 55317.05 88888.00 2007-09-23 03:41:58.625 266 12529.80 72.22 55317.07 88888.00 2007-09-23 03:41:58.750 266 12529.85 72.22 55317.07 88888.00 2007-09-23 03:41:58.875 266 12529.95 72.28 55317.10 88888.00 2007-09-23 03:41:59.000 266 12529.98 72.30 55317.07 88888.00 2007-09-23 03:41:59.125 266 12529.92 72.30 55317.05 88888.00 2007-09-23 03:41:59.250 266 12529.90 72.25 55317.05 88888.00 2007-09-23 03:41:59.375 266 12529.95 72.28 55317.05 88888.00 2007-09-23 03:41:59.500 266 12530.00 72.30 55317.07 88888.00 2007-09-23 03:41:59.625 266 12530.05 72.35 55317.07 88888.00 2007-09-23 03:41:59.750 266 12530.00 72.33 55317.05 88888.00 2007-09-23 03:41:59.875 266 12529.98 72.33 55317.05 88888.00 2007-09-23 03:42:00.000 266 12530.02 72.35 55317.00 88888.00 2007-09-23 03:42:00.125 266 12530.12 72.35 55317.03 88888.00 2007-09-23 03:42:00.250 266 12530.05 72.30 55316.97 88888.00 2007-09-23 03:42:00.375 266 12530.10 72.38 55317.03 88888.00 2007-09-23 03:42:00.500 266 12530.12 72.42 55317.00 88888.00 2007-09-23 03:42:00.625 266 12530.20 72.40 55317.03 88888.00 2007-09-23 03:42:00.750 266 12530.27 72.40 55317.05 88888.00 2007-09-23 03:42:00.875 266 12530.27 72.42 55317.03 88888.00 2007-09-23 03:42:01.000 266 12530.20 72.40 55316.97 88888.00 2007-09-23 03:42:01.125 266 12530.15 72.40 55316.97 88888.00 2007-09-23 03:42:01.250 266 12530.23 72.42 55317.03 88888.00 2007-09-23 03:42:01.375 266 12530.35 72.47 55317.03 88888.00 2007-09-23 03:42:01.500 266 12530.35 72.47 55317.03 88888.00 2007-09-23 03:42:01.625 266 12530.33 72.47 55317.00 88888.00 2007-09-23 03:42:01.750 266 12530.40 72.50 55316.97 88888.00 2007-09-23 03:42:01.875 266 12530.42 72.55 55317.00 88888.00 2007-09-23 03:42:02.000 266 12530.40 72.47 55316.97 88888.00 2007-09-23 03:42:02.125 266 12530.40 72.45 55316.97 88888.00 2007-09-23 03:42:02.250 266 12530.40 72.45 55316.97 88888.00 2007-09-23 03:42:02.375 266 12530.48 72.47 55317.00 88888.00 2007-09-23 03:42:02.500 266 12530.55 72.45 55316.97 88888.00 2007-09-23 03:42:02.625 266 12530.60 72.50 55316.97 88888.00 2007-09-23 03:42:02.750 266 12530.60 72.55 55316.97 88888.00 2007-09-23 03:42:02.875 266 12530.62 72.58 55316.97 88888.00 2007-09-23 03:42:03.000 266 12530.65 72.50 55316.95 88888.00 2007-09-23 03:42:03.125 266 12530.60 72.42 55316.93 88888.00 2007-09-23 03:42:03.250 266 12530.62 72.42 55316.93 88888.00 2007-09-23 03:42:03.375 266 12530.77 72.47 55316.95 88888.00 2007-09-23 03:42:03.500 266 12530.83 72.45 55316.93 88888.00 2007-09-23 03:42:03.625 266 12530.70 72.40 55316.93 88888.00 2007-09-23 03:42:03.750 266 12530.67 72.45 55316.95 88888.00 2007-09-23 03:42:03.875 266 12530.65 72.47 55316.93 88888.00 2007-09-23 03:42:04.000 266 12530.62 72.47 55316.93 88888.00 2007-09-23 03:42:04.125 266 12530.77 72.42 55316.93 88888.00 2007-09-23 03:42:04.250 266 12530.88 72.42 55316.93 88888.00 2007-09-23 03:42:04.375 266 12530.88 72.42 55316.95 88888.00 2007-09-23 03:42:04.500 266 12530.85 72.45 55316.93 88888.00 2007-09-23 03:42:04.625 266 12530.88 72.45 55316.95 88888.00 2007-09-23 03:42:04.750 266 12530.90 72.38 55316.93 88888.00 2007-09-23 03:42:04.875 266 12530.85 72.38 55316.93 88888.00 2007-09-23 03:42:05.000 266 12530.85 72.35 55316.88 88888.00 2007-09-23 03:42:05.125 266 12530.90 72.38 55316.90 88888.00 2007-09-23 03:42:05.250 266 12530.92 72.38 55316.93 88888.00 2007-09-23 03:42:05.375 266 12531.05 72.35 55316.90 88888.00 2007-09-23 03:42:05.500 266 12531.05 72.35 55316.88 88888.00 2007-09-23 03:42:05.625 266 12531.10 72.33 55316.85 88888.00 2007-09-23 03:42:05.750 266 12531.15 72.30 55316.88 88888.00 2007-09-23 03:42:05.875 266 12531.27 72.38 55316.90 88888.00 2007-09-23 03:42:06.000 266 12531.27 72.33 55316.88 88888.00 2007-09-23 03:42:06.125 266 12531.23 72.30 55316.85 88888.00 2007-09-23 03:42:06.250 266 12531.23 72.33 55316.88 88888.00 2007-09-23 03:42:06.375 266 12531.27 72.30 55316.82 88888.00 2007-09-23 03:42:06.500 266 12531.23 72.25 55316.80 88888.00 2007-09-23 03:42:06.625 266 12531.33 72.25 55316.82 88888.00 2007-09-23 03:42:06.750 266 12531.42 72.25 55316.85 88888.00 2007-09-23 03:42:06.875 266 12531.42 72.22 55316.82 88888.00 2007-09-23 03:42:07.000 266 12531.42 72.17 55316.78 88888.00 2007-09-23 03:42:07.125 266 12531.48 72.17 55316.80 88888.00 2007-09-23 03:42:07.250 266 12531.48 72.15 55316.80 88888.00 2007-09-23 03:42:07.375 266 12531.52 72.15 55316.80 88888.00 2007-09-23 03:42:07.500 266 12531.62 72.17 55316.85 88888.00 2007-09-23 03:42:07.625 266 12531.62 72.12 55316.80 88888.00 2007-09-23 03:42:07.750 266 12531.55 72.08 55316.75 88888.00 2007-09-23 03:42:07.875 266 12531.58 72.10 55316.80 88888.00 2007-09-23 03:42:08.000 266 12531.65 72.08 55316.80 88888.00 2007-09-23 03:42:08.125 266 12531.67 72.05 55316.82 88888.00 2007-09-23 03:42:08.250 266 12531.67 72.00 55316.85 88888.00 2007-09-23 03:42:08.375 266 12531.65 72.03 55316.82 88888.00 2007-09-23 03:42:08.500 266 12531.62 72.03 55316.80 88888.00 2007-09-23 03:42:08.625 266 12531.70 71.97 55316.80 88888.00 2007-09-23 03:42:08.750 266 12531.73 71.95 55316.80 88888.00 2007-09-23 03:42:08.875 266 12531.77 71.88 55316.80 88888.00 2007-09-23 03:42:09.000 266 12531.85 71.88 55316.80 88888.00 2007-09-23 03:42:09.125 266 12531.88 71.92 55316.78 88888.00 2007-09-23 03:42:09.250 266 12531.80 71.88 55316.75 88888.00 2007-09-23 03:42:09.375 266 12531.85 71.85 55316.78 88888.00 2007-09-23 03:42:09.500 266 12531.88 71.78 55316.72 88888.00 2007-09-23 03:42:09.625 266 12531.90 71.78 55316.72 88888.00 2007-09-23 03:42:09.750 266 12531.90 71.78 55316.75 88888.00 2007-09-23 03:42:09.875 266 12531.95 71.78 55316.78 88888.00 2007-09-23 03:42:10.000 266 12531.95 71.72 55316.72 88888.00 2007-09-23 03:42:10.125 266 12531.98 71.67 55316.72 88888.00 2007-09-23 03:42:10.250 266 12531.98 71.60 55316.72 88888.00 2007-09-23 03:42:10.375 266 12531.95 71.58 55316.75 88888.00 2007-09-23 03:42:10.500 266 12531.95 71.55 55316.80 88888.00 2007-09-23 03:42:10.625 266 12531.98 71.65 55316.80 88888.00 2007-09-23 03:42:10.750 266 12531.98 71.65 55316.78 88888.00 2007-09-23 03:42:10.875 266 12531.95 71.58 55316.72 88888.00 2007-09-23 03:42:11.000 266 12532.00 71.55 55316.72 88888.00 2007-09-23 03:42:11.125 266 12532.00 71.50 55316.78 88888.00 2007-09-23 03:42:11.250 266 12531.98 71.40 55316.78 88888.00 2007-09-23 03:42:11.375 266 12532.02 71.40 55316.75 88888.00 2007-09-23 03:42:11.500 266 12532.05 71.40 55316.75 88888.00 2007-09-23 03:42:11.625 266 12532.02 71.38 55316.80 88888.00 2007-09-23 03:42:11.750 266 12532.00 71.30 55316.75 88888.00 2007-09-23 03:42:11.875 266 12532.08 71.28 55316.75 88888.00 2007-09-23 03:42:12.000 266 12532.15 71.30 55316.78 88888.00 2007-09-23 03:42:12.125 266 12532.17 71.30 55316.80 88888.00 2007-09-23 03:42:12.250 266 12532.10 71.22 55316.80 88888.00 2007-09-23 03:42:12.375 266 12532.10 71.22 55316.80 88888.00 2007-09-23 03:42:12.500 266 12532.17 71.22 55316.80 88888.00 2007-09-23 03:42:12.625 266 12532.17 71.15 55316.80 88888.00 2007-09-23 03:42:12.750 266 12532.20 71.17 55316.82 88888.00 2007-09-23 03:42:12.875 266 12532.20 71.12 55316.82 88888.00 2007-09-23 03:42:13.000 266 12532.17 71.08 55316.78 88888.00 2007-09-23 03:42:13.125 266 12532.20 71.03 55316.82 88888.00 2007-09-23 03:42:13.250 266 12532.27 71.00 55316.82 88888.00 2007-09-23 03:42:13.375 266 12532.33 70.97 55316.82 88888.00 2007-09-23 03:42:13.500 266 12532.27 70.95 55316.80 88888.00 2007-09-23 03:42:13.625 266 12532.25 70.90 55316.82 88888.00 2007-09-23 03:42:13.750 266 12532.27 70.85 55316.82 88888.00 2007-09-23 03:42:13.875 266 12532.30 70.85 55316.82 88888.00 2007-09-23 03:42:14.000 266 12532.33 70.83 55316.82 88888.00 2007-09-23 03:42:14.125 266 12532.33 70.85 55316.85 88888.00 2007-09-23 03:42:14.250 266 12532.25 70.80 55316.85 88888.00 2007-09-23 03:42:14.375 266 12532.25 70.72 55316.88 88888.00 2007-09-23 03:42:14.500 266 12532.23 70.67 55316.88 88888.00 2007-09-23 03:42:14.625 266 12532.23 70.65 55316.85 88888.00 2007-09-23 03:42:14.750 266 12532.25 70.65 55316.85 88888.00 2007-09-23 03:42:14.875 266 12532.30 70.62 55316.82 88888.00 2007-09-23 03:42:15.000 266 12532.30 70.60 55316.85 88888.00 2007-09-23 03:42:15.125 266 12532.20 70.55 55316.85 88888.00 2007-09-23 03:42:15.250 266 12532.15 70.47 55316.88 88888.00 2007-09-23 03:42:15.375 266 12532.17 70.45 55316.85 88888.00 2007-09-23 03:42:15.500 266 12532.15 70.47 55316.88 88888.00 2007-09-23 03:42:15.625 266 12532.17 70.45 55316.88 88888.00 2007-09-23 03:42:15.750 266 12532.20 70.40 55316.90 88888.00 2007-09-23 03:42:15.875 266 12532.20 70.35 55316.90 88888.00 2007-09-23 03:42:16.000 266 12532.20 70.28 55316.93 88888.00 2007-09-23 03:42:16.125 266 12532.20 70.35 55316.93 88888.00 2007-09-23 03:42:16.250 266 12532.12 70.25 55316.90 88888.00 2007-09-23 03:42:16.375 266 12532.12 70.25 55316.90 88888.00 2007-09-23 03:42:16.500 266 12532.05 70.20 55316.90 88888.00 2007-09-23 03:42:16.625 266 12532.00 70.20 55316.95 88888.00 2007-09-23 03:42:16.750 266 12532.08 70.22 55316.93 88888.00 2007-09-23 03:42:16.875 266 12532.15 70.15 55316.93 88888.00 2007-09-23 03:42:17.000 266 12532.17 70.08 55316.95 88888.00 2007-09-23 03:42:17.125 266 12532.17 70.03 55316.97 88888.00 2007-09-23 03:42:17.250 266 12532.10 69.97 55316.97 88888.00 2007-09-23 03:42:17.375 266 12532.10 69.97 55316.97 88888.00 2007-09-23 03:42:17.500 266 12532.08 69.97 55316.97 88888.00 2007-09-23 03:42:17.625 266 12532.05 69.95 55317.00 88888.00 2007-09-23 03:42:17.750 266 12532.08 69.90 55317.03 88888.00 2007-09-23 03:42:17.875 266 12532.08 69.90 55317.03 88888.00 2007-09-23 03:42:18.000 266 12532.00 69.88 55317.00 88888.00 2007-09-23 03:42:18.125 266 12531.95 69.90 55317.03 88888.00 2007-09-23 03:42:18.250 266 12531.92 69.85 55317.03 88888.00 2007-09-23 03:42:18.375 266 12531.90 69.80 55317.05 88888.00 2007-09-23 03:42:18.500 266 12531.80 69.75 55317.00 88888.00 2007-09-23 03:42:18.625 266 12531.90 69.78 55317.05 88888.00 2007-09-23 03:42:18.750 266 12532.00 69.72 55317.07 88888.00 2007-09-23 03:42:18.875 266 12531.98 69.67 55317.07 88888.00 2007-09-23 03:42:19.000 266 12531.95 69.65 55317.07 88888.00 2007-09-23 03:42:19.125 266 12531.85 69.65 55317.07 88888.00 2007-09-23 03:42:19.250 266 12531.77 69.58 55317.12 88888.00 2007-09-23 03:42:19.375 266 12531.77 69.58 55317.12 88888.00 2007-09-23 03:42:19.500 266 12531.83 69.58 55317.12 88888.00 2007-09-23 03:42:19.625 266 12531.85 69.60 55317.15 88888.00 2007-09-23 03:42:19.750 266 12531.75 69.55 55317.15 88888.00 2007-09-23 03:42:19.875 266 12531.67 69.47 55317.20 88888.00 2007-09-23 03:42:20.000 266 12531.65 69.42 55317.15 88888.00 2007-09-23 03:42:20.125 266 12531.65 69.40 55317.15 88888.00 2007-09-23 03:42:20.250 266 12531.65 69.38 55317.18 88888.00 2007-09-23 03:42:20.375 266 12531.65 69.38 55317.18 88888.00 2007-09-23 03:42:20.500 266 12531.65 69.35 55317.22 88888.00 2007-09-23 03:42:20.625 266 12531.62 69.30 55317.25 88888.00 2007-09-23 03:42:20.750 266 12531.65 69.28 55317.28 88888.00 2007-09-23 03:42:20.875 266 12531.60 69.22 55317.28 88888.00 2007-09-23 03:42:21.000 266 12531.48 69.17 55317.25 88888.00 2007-09-23 03:42:21.125 266 12531.45 69.17 55317.25 88888.00 2007-09-23 03:42:21.250 266 12531.38 69.10 55317.28 88888.00 2007-09-23 03:42:21.375 266 12531.38 69.08 55317.32 88888.00 2007-09-23 03:42:21.500 266 12531.27 69.05 55317.28 88888.00 2007-09-23 03:42:21.625 266 12531.23 69.05 55317.32 88888.00 2007-09-23 03:42:21.750 266 12531.20 69.03 55317.35 88888.00 2007-09-23 03:42:21.875 266 12531.15 69.05 55317.38 88888.00 2007-09-23 03:42:22.000 266 12531.17 69.00 55317.38 88888.00 2007-09-23 03:42:22.125 266 12531.12 68.97 55317.40 88888.00 2007-09-23 03:42:22.250 266 12531.02 68.92 55317.40 88888.00 2007-09-23 03:42:22.375 266 12531.02 68.95 55317.40 88888.00 2007-09-23 03:42:22.500 266 12530.98 68.92 55317.40 88888.00 2007-09-23 03:42:22.625 266 12531.00 68.90 55317.40 88888.00 2007-09-23 03:42:22.750 266 12530.95 68.85 55317.45 88888.00 2007-09-23 03:42:22.875 266 12530.85 68.85 55317.47 88888.00 2007-09-23 03:42:23.000 266 12530.75 68.80 55317.47 88888.00 2007-09-23 03:42:23.125 266 12530.73 68.80 55317.50 88888.00 2007-09-23 03:42:23.250 266 12530.67 68.80 55317.53 88888.00 2007-09-23 03:42:23.375 266 12530.67 68.78 55317.53 88888.00 2007-09-23 03:42:23.500 266 12530.65 68.80 55317.53 88888.00 2007-09-23 03:42:23.625 266 12530.58 68.72 55317.57 88888.00 2007-09-23 03:42:23.750 266 12530.52 68.65 55317.57 88888.00 2007-09-23 03:42:23.875 266 12530.48 68.67 55317.57 88888.00 2007-09-23 03:42:24.000 266 12530.38 68.62 55317.55 88888.00 2007-09-23 03:42:24.125 266 12530.35 68.58 55317.57 88888.00 2007-09-23 03:42:24.250 266 12530.30 68.60 55317.62 88888.00 2007-09-23 03:42:24.375 266 12530.38 68.60 55317.62 88888.00 2007-09-23 03:42:24.500 266 12530.33 68.55 55317.62 88888.00 2007-09-23 03:42:24.625 266 12530.20 68.50 55317.62 88888.00 2007-09-23 03:42:24.750 266 12530.12 68.45 55317.65 88888.00 2007-09-23 03:42:24.875 266 12530.10 68.42 55317.65 88888.00 2007-09-23 03:42:25.000 266 12530.05 68.40 55317.68 88888.00 2007-09-23 03:42:25.125 266 12530.00 68.40 55317.65 88888.00 2007-09-23 03:42:25.250 266 12529.95 68.40 55317.68 88888.00 2007-09-23 03:42:25.375 266 12529.95 68.38 55317.70 88888.00 2007-09-23 03:42:25.500 266 12529.88 68.35 55317.70 88888.00 2007-09-23 03:42:25.625 266 12529.75 68.33 55317.70 88888.00 2007-09-23 03:42:25.750 266 12529.73 68.30 55317.70 88888.00 2007-09-23 03:42:25.875 266 12529.73 68.30 55317.72 88888.00 2007-09-23 03:42:26.000 266 12529.65 68.28 55317.75 88888.00 2007-09-23 03:42:26.125 266 12529.58 68.28 55317.80 88888.00 2007-09-23 03:42:26.250 266 12529.50 68.20 55317.80 88888.00 2007-09-23 03:42:26.375 266 12529.55 68.15 55317.80 88888.00 2007-09-23 03:42:26.500 266 12529.52 68.17 55317.82 88888.00 2007-09-23 03:42:26.625 266 12529.50 68.20 55317.82 88888.00 2007-09-23 03:42:26.750 266 12529.50 68.17 55317.85 88888.00 2007-09-23 03:42:26.875 266 12529.48 68.12 55317.90 88888.00 2007-09-23 03:42:27.000 266 12529.48 68.08 55317.90 88888.00 2007-09-23 03:42:27.125 266 12529.40 68.05 55317.90 88888.00 2007-09-23 03:42:27.250 266 12529.30 68.03 55317.93 88888.00 2007-09-23 03:42:27.375 266 12529.30 68.03 55317.93 88888.00 2007-09-23 03:42:27.500 266 12529.38 68.03 55317.95 88888.00 2007-09-23 03:42:27.625 266 12529.35 68.00 55317.93 88888.00 2007-09-23 03:42:27.750 266 12529.33 67.92 55317.95 88888.00 2007-09-23 03:42:27.875 266 12529.25 67.90 55317.95 88888.00 2007-09-23 03:42:28.000 266 12529.23 67.90 55317.97 88888.00 2007-09-23 03:42:28.125 266 12529.20 67.90 55318.00 88888.00 2007-09-23 03:42:28.250 266 12529.12 67.85 55317.97 88888.00 2007-09-23 03:42:28.375 266 12529.12 67.85 55317.97 88888.00 2007-09-23 03:42:28.500 266 12529.15 67.85 55318.00 88888.00 2007-09-23 03:42:28.625 266 12529.08 67.83 55318.05 88888.00 2007-09-23 03:42:28.750 266 12528.98 67.78 55318.05 88888.00 2007-09-23 03:42:28.875 266 12528.92 67.72 55318.05 88888.00 2007-09-23 03:42:29.000 266 12528.85 67.65 55318.03 88888.00 2007-09-23 03:42:29.125 266 12528.80 67.67 55318.07 88888.00 2007-09-23 03:42:29.250 266 12528.85 67.67 55318.15 88888.00 2007-09-23 03:42:29.375 266 12528.92 67.72 55318.18 88888.00 2007-09-23 03:42:29.500 266 12528.88 67.70 55318.18 88888.00 2007-09-23 03:42:29.625 266 12528.80 67.65 55318.15 88888.00 2007-09-23 03:42:29.750 266 12528.73 67.62 55318.15 88888.00 2007-09-23 03:42:29.875 266 12528.77 67.62 55318.18 88888.00 2007-09-23 03:42:30.000 266 12528.75 67.58 55318.15 88888.00 2007-09-23 03:42:30.125 266 12528.65 67.55 55318.12 88888.00 2007-09-23 03:42:30.250 266 12528.55 67.53 55318.20 88888.00 2007-09-23 03:42:30.375 266 12528.62 67.53 55318.22 88888.00 2007-09-23 03:42:30.500 266 12528.65 67.47 55318.22 88888.00 2007-09-23 03:42:30.625 266 12528.55 67.47 55318.20 88888.00 2007-09-23 03:42:30.750 266 12528.42 67.47 55318.20 88888.00 2007-09-23 03:42:30.875 266 12528.30 67.35 55318.18 88888.00 2007-09-23 03:42:31.000 266 12528.25 67.35 55318.15 88888.00 2007-09-23 03:42:31.125 266 12528.33 67.40 55318.20 88888.00 2007-09-23 03:42:31.250 266 12528.33 67.42 55318.22 88888.00 2007-09-23 03:42:31.375 266 12528.42 67.40 55318.22 88888.00 2007-09-23 03:42:31.500 266 12528.35 67.42 55318.25 88888.00 2007-09-23 03:42:31.625 266 12528.33 67.42 55318.25 88888.00 2007-09-23 03:42:31.750 266 12528.27 67.38 55318.22 88888.00 2007-09-23 03:42:31.875 266 12528.17 67.33 55318.22 88888.00 2007-09-23 03:42:32.000 266 12528.15 67.33 55318.20 88888.00 2007-09-23 03:42:32.125 266 12528.17 67.33 55318.28 88888.00 2007-09-23 03:42:32.250 266 12528.10 67.28 55318.28 88888.00 2007-09-23 03:42:32.375 266 12528.08 67.28 55318.30 88888.00 2007-09-23 03:42:32.500 266 12528.08 67.30 55318.35 88888.00 2007-09-23 03:42:32.625 266 12528.05 67.35 55318.35 88888.00 2007-09-23 03:42:32.750 266 12528.05 67.33 55318.35 88888.00 2007-09-23 03:42:32.875 266 12528.08 67.28 55318.32 88888.00 2007-09-23 03:42:33.000 266 12528.02 67.20 55318.32 88888.00 2007-09-23 03:42:33.125 266 12527.98 67.22 55318.32 88888.00 2007-09-23 03:42:33.250 266 12527.83 67.22 55318.32 88888.00 2007-09-23 03:42:33.375 266 12527.83 67.30 55318.35 88888.00 2007-09-23 03:42:33.500 266 12527.83 67.25 55318.35 88888.00 2007-09-23 03:42:33.625 266 12527.83 67.20 55318.38 88888.00 2007-09-23 03:42:33.750 266 12527.85 67.22 55318.38 88888.00 2007-09-23 03:42:33.875 266 12527.73 67.20 55318.32 88888.00 2007-09-23 03:42:34.000 266 12527.65 67.17 55318.35 88888.00 2007-09-23 03:42:34.125 266 12527.67 67.15 55318.38 88888.00 2007-09-23 03:42:34.250 266 12527.70 67.17 55318.38 88888.00 2007-09-23 03:42:34.375 266 12527.73 67.25 55318.40 88888.00 2007-09-23 03:42:34.500 266 12527.62 67.25 55318.40 88888.00 2007-09-23 03:42:34.625 266 12527.52 67.22 55318.40 88888.00 2007-09-23 03:42:34.750 266 12527.42 67.17 55318.40 88888.00 2007-09-23 03:42:34.875 266 12527.38 67.15 55318.40 88888.00 2007-09-23 03:42:35.000 266 12527.33 67.15 55318.38 88888.00 2007-09-23 03:42:35.125 266 12527.33 67.15 55318.40 88888.00 2007-09-23 03:42:35.250 266 12527.33 67.12 55318.43 88888.00 2007-09-23 03:42:35.375 266 12527.33 67.12 55318.40 88888.00 2007-09-23 03:42:35.500 266 12527.25 67.05 55318.38 88888.00 2007-09-23 03:42:35.625 266 12527.20 67.05 55318.40 88888.00 2007-09-23 03:42:35.750 266 12527.25 67.12 55318.43 88888.00 2007-09-23 03:42:35.875 266 12527.27 67.17 55318.45 88888.00 2007-09-23 03:42:36.000 266 12527.27 67.15 55318.45 88888.00 2007-09-23 03:42:36.125 266 12527.23 67.12 55318.43 88888.00 2007-09-23 03:42:36.250 266 12527.20 67.10 55318.45 88888.00 2007-09-23 03:42:36.375 266 12527.27 67.08 55318.45 88888.00 2007-09-23 03:42:36.500 266 12527.23 67.00 55318.43 88888.00 2007-09-23 03:42:36.625 266 12527.17 66.95 55318.40 88888.00 2007-09-23 03:42:36.750 266 12527.20 67.03 55318.43 88888.00 2007-09-23 03:42:36.875 266 12527.30 67.08 55318.45 88888.00 2007-09-23 03:42:37.000 266 12527.27 67.08 55318.43 88888.00 2007-09-23 03:42:37.125 266 12527.23 67.10 55318.43 88888.00 2007-09-23 03:42:37.250 266 12527.20 67.05 55318.43 88888.00 2007-09-23 03:42:37.375 266 12527.23 67.03 55318.43 88888.00 2007-09-23 03:42:37.500 266 12527.20 67.00 55318.43 88888.00 2007-09-23 03:42:37.625 266 12527.23 66.97 55318.43 88888.00 2007-09-23 03:42:37.750 266 12527.25 67.03 55318.45 88888.00 2007-09-23 03:42:37.875 266 12527.23 66.97 55318.43 88888.00 2007-09-23 03:42:38.000 266 12527.20 66.95 55318.40 88888.00 2007-09-23 03:42:38.125 266 12527.25 67.00 55318.45 88888.00 2007-09-23 03:42:38.250 266 12527.20 66.95 55318.43 88888.00 2007-09-23 03:42:38.375 266 12527.17 66.97 55318.40 88888.00 2007-09-23 03:42:38.500 266 12527.12 66.92 55318.40 88888.00 2007-09-23 03:42:38.625 266 12527.08 66.90 55318.38 88888.00 2007-09-23 03:42:38.750 266 12527.08 66.88 55318.38 88888.00 2007-09-23 03:42:38.875 266 12527.15 66.92 55318.40 88888.00 2007-09-23 03:42:39.000 266 12527.17 66.95 55318.40 88888.00 2007-09-23 03:42:39.125 266 12527.15 66.88 55318.43 88888.00 2007-09-23 03:42:39.250 266 12527.12 66.78 55318.40 88888.00 2007-09-23 03:42:39.375 266 12527.20 66.85 55318.40 88888.00 2007-09-23 03:42:39.500 266 12527.20 66.88 55318.43 88888.00 2007-09-23 03:42:39.625 266 12527.20 66.92 55318.40 88888.00 2007-09-23 03:42:39.750 266 12527.15 66.90 55318.43 88888.00 2007-09-23 03:42:39.875 266 12527.08 66.90 55318.40 88888.00 2007-09-23 03:42:40.000 266 12527.10 66.92 55318.38 88888.00 2007-09-23 03:42:40.125 266 12527.12 66.88 55318.38 88888.00 2007-09-23 03:42:40.250 266 12527.12 66.85 55318.38 88888.00 2007-09-23 03:42:40.375 266 12527.12 66.83 55318.38 88888.00 2007-09-23 03:42:40.500 266 12527.10 66.83 55318.40 88888.00 2007-09-23 03:42:40.625 266 12527.10 66.83 55318.40 88888.00 2007-09-23 03:42:40.750 266 12527.17 66.85 55318.40 88888.00 2007-09-23 03:42:40.875 266 12527.20 66.92 55318.40 88888.00 2007-09-23 03:42:41.000 266 12527.12 66.88 55318.40 88888.00 2007-09-23 03:42:41.125 266 12527.15 66.85 55318.40 88888.00 2007-09-23 03:42:41.250 266 12527.08 66.83 55318.38 88888.00 2007-09-23 03:42:41.375 266 12527.08 66.83 55318.38 88888.00 2007-09-23 03:42:41.500 266 12527.08 66.78 55318.38 88888.00 2007-09-23 03:42:41.625 266 12527.15 66.80 55318.38 88888.00 2007-09-23 03:42:41.750 266 12527.20 66.85 55318.38 88888.00 2007-09-23 03:42:41.875 266 12527.17 66.88 55318.38 88888.00 2007-09-23 03:42:42.000 266 12527.15 66.85 55318.38 88888.00 2007-09-23 03:42:42.125 266 12527.10 66.85 55318.38 88888.00 2007-09-23 03:42:42.250 266 12527.05 66.80 55318.32 88888.00 2007-09-23 03:42:42.375 266 12527.10 66.83 55318.35 88888.00 2007-09-23 03:42:42.500 266 12527.10 66.88 55318.38 88888.00 2007-09-23 03:42:42.625 266 12527.12 66.88 55318.38 88888.00 2007-09-23 03:42:42.750 266 12526.98 66.78 55318.32 88888.00 2007-09-23 03:42:42.875 266 12526.88 66.78 55318.30 88888.00 2007-09-23 03:42:43.000 266 12526.90 66.85 55318.30 88888.00 2007-09-23 03:42:43.125 266 12526.95 66.83 55318.30 88888.00 2007-09-23 03:42:43.250 266 12526.90 66.83 55318.32 88888.00 2007-09-23 03:42:43.375 266 12526.92 66.85 55318.30 88888.00 2007-09-23 03:42:43.500 266 12526.92 66.83 55318.30 88888.00 2007-09-23 03:42:43.625 266 12526.98 66.80 55318.30 88888.00 2007-09-23 03:42:43.750 266 12527.00 66.78 55318.30 88888.00 2007-09-23 03:42:43.875 266 12526.95 66.75 55318.25 88888.00 2007-09-23 03:42:44.000 266 12526.92 66.78 55318.22 88888.00 2007-09-23 03:42:44.125 266 12526.92 66.80 55318.25 88888.00 2007-09-23 03:42:44.250 266 12526.92 66.80 55318.30 88888.00 2007-09-23 03:42:44.375 266 12526.95 66.78 55318.25 88888.00 2007-09-23 03:42:44.500 266 12526.88 66.78 55318.22 88888.00 2007-09-23 03:42:44.625 266 12526.92 66.78 55318.22 88888.00 2007-09-23 03:42:44.750 266 12527.00 66.80 55318.25 88888.00 2007-09-23 03:42:44.875 266 12527.00 66.83 55318.28 88888.00 2007-09-23 03:42:45.000 266 12526.98 66.85 55318.25 88888.00 2007-09-23 03:42:45.125 266 12526.90 66.83 55318.25 88888.00 2007-09-23 03:42:45.250 266 12526.85 66.78 55318.25 88888.00 2007-09-23 03:42:45.375 266 12526.90 66.83 55318.25 88888.00 2007-09-23 03:42:45.500 266 12526.92 66.83 55318.25 88888.00 2007-09-23 03:42:45.625 266 12526.95 66.83 55318.22 88888.00 2007-09-23 03:42:45.750 266 12526.88 66.83 55318.22 88888.00 2007-09-23 03:42:45.875 266 12526.90 66.80 55318.22 88888.00 2007-09-23 03:42:46.000 266 12526.90 66.80 55318.20 88888.00 2007-09-23 03:42:46.125 266 12526.95 66.85 55318.25 88888.00 2007-09-23 03:42:46.250 266 12526.88 66.80 55318.22 88888.00 2007-09-23 03:42:46.375 266 12526.90 66.85 55318.22 88888.00 2007-09-23 03:42:46.500 266 12526.92 66.85 55318.20 88888.00 2007-09-23 03:42:46.625 266 12526.88 66.83 55318.18 88888.00 2007-09-23 03:42:46.750 266 12526.90 66.83 55318.15 88888.00 2007-09-23 03:42:46.875 266 12526.88 66.80 55318.12 88888.00 2007-09-23 03:42:47.000 266 12526.88 66.80 55318.15 88888.00 2007-09-23 03:42:47.125 266 12526.88 66.83 55318.12 88888.00 2007-09-23 03:42:47.250 266 12526.83 66.83 55318.15 88888.00 2007-09-23 03:42:47.375 266 12526.92 66.92 55318.15 88888.00 2007-09-23 03:42:47.500 266 12526.95 66.92 55318.15 88888.00 2007-09-23 03:42:47.625 266 12526.98 66.88 55318.12 88888.00 2007-09-23 03:42:47.750 266 12526.98 66.88 55318.10 88888.00 2007-09-23 03:42:47.875 266 12526.95 66.90 55318.10 88888.00 2007-09-23 03:42:48.000 266 12526.95 66.92 55318.12 88888.00 2007-09-23 03:42:48.125 266 12526.95 66.90 55318.12 88888.00 2007-09-23 03:42:48.250 266 12526.90 66.88 55318.07 88888.00 2007-09-23 03:42:48.375 266 12527.00 66.90 55318.07 88888.00 2007-09-23 03:42:48.500 266 12527.00 66.88 55318.07 88888.00 2007-09-23 03:42:48.625 266 12527.02 66.90 55318.07 88888.00 2007-09-23 03:42:48.750 266 12527.08 66.92 55318.10 88888.00 2007-09-23 03:42:48.875 266 12527.10 66.97 55318.12 88888.00 2007-09-23 03:42:49.000 266 12527.08 66.95 55318.10 88888.00 2007-09-23 03:42:49.125 266 12526.98 66.97 55318.05 88888.00 2007-09-23 03:42:49.250 266 12526.90 66.92 55318.07 88888.00 2007-09-23 03:42:49.375 266 12526.90 66.92 55318.05 88888.00 2007-09-23 03:42:49.500 266 12526.85 66.90 55318.05 88888.00 2007-09-23 03:42:49.625 266 12526.92 66.95 55318.05 88888.00 2007-09-23 03:42:49.750 266 12526.90 66.95 55318.03 88888.00 2007-09-23 03:42:49.875 266 12526.95 66.95 55318.03 88888.00 2007-09-23 03:42:50.000 266 12526.98 66.95 55317.97 88888.00 2007-09-23 03:42:50.125 266 12526.98 66.95 55317.95 88888.00 2007-09-23 03:42:50.250 266 12527.00 66.95 55317.93 88888.00 2007-09-23 03:42:50.375 266 12527.05 66.97 55317.90 88888.00 2007-09-23 03:42:50.500 266 12527.05 66.97 55317.95 88888.00 2007-09-23 03:42:50.625 266 12527.02 66.97 55317.95 88888.00 2007-09-23 03:42:50.750 266 12527.05 67.03 55317.93 88888.00 2007-09-23 03:42:50.875 266 12527.02 67.08 55317.95 88888.00 2007-09-23 03:42:51.000 266 12527.10 67.08 55317.95 88888.00 2007-09-23 03:42:51.125 266 12527.05 67.00 55317.93 88888.00 2007-09-23 03:42:51.250 266 12526.95 67.05 55317.95 88888.00 2007-09-23 03:42:51.375 266 12526.98 67.10 55317.95 88888.00 2007-09-23 03:42:51.500 266 12527.00 67.10 55317.95 88888.00 2007-09-23 03:42:51.625 266 12527.00 67.05 55317.93 88888.00 2007-09-23 03:42:51.750 266 12527.02 67.05 55317.93 88888.00 2007-09-23 03:42:51.875 266 12527.00 67.10 55317.90 88888.00 2007-09-23 03:42:52.000 266 12527.00 67.10 55317.93 88888.00 2007-09-23 03:42:52.125 266 12527.02 67.12 55317.90 88888.00 2007-09-23 03:42:52.250 266 12527.05 67.05 55317.88 88888.00 2007-09-23 03:42:52.375 266 12527.10 67.03 55317.88 88888.00 2007-09-23 03:42:52.500 266 12527.12 67.05 55317.85 88888.00 2007-09-23 03:42:52.625 266 12527.12 67.10 55317.85 88888.00 2007-09-23 03:42:52.750 266 12527.12 67.12 55317.82 88888.00 2007-09-23 03:42:52.875 266 12527.17 67.12 55317.82 88888.00 2007-09-23 03:42:53.000 266 12527.27 67.17 55317.82 88888.00 2007-09-23 03:42:53.125 266 12527.23 67.15 55317.82 88888.00 2007-09-23 03:42:53.250 266 12527.20 67.10 55317.78 88888.00 2007-09-23 03:42:53.375 266 12527.17 67.08 55317.75 88888.00 2007-09-23 03:42:53.500 266 12527.17 67.10 55317.78 88888.00 2007-09-23 03:42:53.625 266 12527.17 67.15 55317.75 88888.00 2007-09-23 03:42:53.750 266 12527.20 67.15 55317.78 88888.00 2007-09-23 03:42:53.875 266 12527.25 67.22 55317.80 88888.00 2007-09-23 03:42:54.000 266 12527.20 67.20 55317.72 88888.00 2007-09-23 03:42:54.125 266 12527.17 67.17 55317.72 88888.00 2007-09-23 03:42:54.250 266 12527.17 67.20 55317.75 88888.00 2007-09-23 03:42:54.375 266 12527.23 67.28 55317.70 88888.00 2007-09-23 03:42:54.500 266 12527.27 67.28 55317.70 88888.00 2007-09-23 03:42:54.625 266 12527.25 67.17 55317.68 88888.00 2007-09-23 03:42:54.750 266 12527.25 67.15 55317.70 88888.00 2007-09-23 03:42:54.875 266 12527.25 67.17 55317.68 88888.00 2007-09-23 03:42:55.000 266 12527.30 67.22 55317.68 88888.00 2007-09-23 03:42:55.125 266 12527.42 67.25 55317.68 88888.00 2007-09-23 03:42:55.250 266 12527.38 67.20 55317.68 88888.00 2007-09-23 03:42:55.375 266 12527.40 67.25 55317.68 88888.00 2007-09-23 03:42:55.500 266 12527.45 67.28 55317.68 88888.00 2007-09-23 03:42:55.625 266 12527.42 67.28 55317.68 88888.00 2007-09-23 03:42:55.750 266 12527.45 67.22 55317.62 88888.00 2007-09-23 03:42:55.875 266 12527.38 67.17 55317.60 88888.00 2007-09-23 03:42:56.000 266 12527.40 67.20 55317.60 88888.00 2007-09-23 03:42:56.125 266 12527.48 67.22 55317.62 88888.00 2007-09-23 03:42:56.250 266 12527.52 67.30 55317.62 88888.00 2007-09-23 03:42:56.375 266 12527.55 67.28 55317.57 88888.00 2007-09-23 03:42:56.500 266 12527.55 67.30 55317.60 88888.00 2007-09-23 03:42:56.625 266 12527.52 67.30 55317.57 88888.00 2007-09-23 03:42:56.750 266 12527.50 67.33 55317.57 88888.00 2007-09-23 03:42:56.875 266 12527.55 67.35 55317.57 88888.00 2007-09-23 03:42:57.000 266 12527.58 67.33 55317.57 88888.00 2007-09-23 03:42:57.125 266 12527.52 67.28 55317.55 88888.00 2007-09-23 03:42:57.250 266 12527.52 67.30 55317.53 88888.00 2007-09-23 03:42:57.375 266 12527.60 67.33 55317.53 88888.00 2007-09-23 03:42:57.500 266 12527.62 67.30 55317.53 88888.00 2007-09-23 03:42:57.625 266 12527.67 67.35 55317.53 88888.00 2007-09-23 03:42:57.750 266 12527.73 67.35 55317.50 88888.00 2007-09-23 03:42:57.875 266 12527.70 67.35 55317.47 88888.00 2007-09-23 03:42:58.000 266 12527.70 67.40 55317.50 88888.00 2007-09-23 03:42:58.125 266 12527.75 67.40 55317.47 88888.00 2007-09-23 03:42:58.250 266 12527.73 67.38 55317.50 88888.00 2007-09-23 03:42:58.375 266 12527.77 67.40 55317.47 88888.00 2007-09-23 03:42:58.500 266 12527.75 67.42 55317.45 88888.00 2007-09-23 03:42:58.625 266 12527.75 67.42 55317.43 88888.00 2007-09-23 03:42:58.750 266 12527.80 67.40 55317.45 88888.00 2007-09-23 03:42:58.875 266 12527.83 67.38 55317.43 88888.00 2007-09-23 03:42:59.000 266 12527.83 67.35 55317.43 88888.00 2007-09-23 03:42:59.125 266 12527.80 67.45 55317.47 88888.00 2007-09-23 03:42:59.250 266 12527.85 67.50 55317.45 88888.00 2007-09-23 03:42:59.375 266 12527.88 67.40 55317.40 88888.00 2007-09-23 03:42:59.500 266 12527.92 67.45 55317.40 88888.00 2007-09-23 03:42:59.625 266 12527.95 67.47 55317.43 88888.00 2007-09-23 03:42:59.750 266 12528.00 67.45 55317.40 88888.00 2007-09-23 03:42:59.875 266 12528.05 67.45 55317.38 88888.00 2007-09-23 03:43:00.000 266 12528.05 67.47 55317.38 88888.00 2007-09-23 03:43:00.125 266 12528.05 67.47 55317.43 88888.00 2007-09-23 03:43:00.250 266 12527.98 67.45 55317.40 88888.00 2007-09-23 03:43:00.375 266 12528.05 67.47 55317.38 88888.00 2007-09-23 03:43:00.500 266 12528.12 67.50 55317.38 88888.00 2007-09-23 03:43:00.625 266 12528.17 67.50 55317.35 88888.00 2007-09-23 03:43:00.750 266 12528.12 67.50 55317.35 88888.00 2007-09-23 03:43:00.875 266 12528.15 67.55 55317.35 88888.00 2007-09-23 03:43:01.000 266 12528.20 67.55 55317.35 88888.00 2007-09-23 03:43:01.125 266 12528.15 67.47 55317.30 88888.00 2007-09-23 03:43:01.250 266 12528.10 67.47 55317.30 88888.00 2007-09-23 03:43:01.375 266 12528.17 67.58 55317.30 88888.00 2007-09-23 03:43:01.500 266 12528.25 67.58 55317.32 88888.00 2007-09-23 03:43:01.625 266 12528.23 67.58 55317.30 88888.00 2007-09-23 03:43:01.750 266 12528.17 67.58 55317.32 88888.00 2007-09-23 03:43:01.875 266 12528.23 67.65 55317.28 88888.00 2007-09-23 03:43:02.000 266 12528.25 67.60 55317.28 88888.00 2007-09-23 03:43:02.125 266 12528.27 67.60 55317.28 88888.00 2007-09-23 03:43:02.250 266 12528.23 67.60 55317.30 88888.00 2007-09-23 03:43:02.375 266 12528.30 67.65 55317.28 88888.00 2007-09-23 03:43:02.500 266 12528.40 67.62 55317.30 88888.00 2007-09-23 03:43:02.625 266 12528.45 67.62 55317.25 88888.00 2007-09-23 03:43:02.750 266 12528.40 67.62 55317.22 88888.00 2007-09-23 03:43:02.875 266 12528.35 67.65 55317.20 88888.00 2007-09-23 03:43:03.000 266 12528.38 67.65 55317.18 88888.00 2007-09-23 03:43:03.125 266 12528.42 67.65 55317.20 88888.00 2007-09-23 03:43:03.250 266 12528.48 67.62 55317.20 88888.00 2007-09-23 03:43:03.375 266 12528.45 67.65 55317.18 88888.00 2007-09-23 03:43:03.500 266 12528.38 67.60 55317.15 88888.00 2007-09-23 03:43:03.625 266 12528.42 67.60 55317.15 88888.00 2007-09-23 03:43:03.750 266 12528.50 67.65 55317.15 88888.00 2007-09-23 03:43:03.875 266 12528.52 67.67 55317.15 88888.00 2007-09-23 03:43:04.000 266 12528.55 67.67 55317.12 88888.00 2007-09-23 03:43:04.125 266 12528.62 67.67 55317.15 88888.00 2007-09-23 03:43:04.250 266 12528.65 67.75 55317.18 88888.00 2007-09-23 03:43:04.375 266 12528.67 67.75 55317.15 88888.00 2007-09-23 03:43:04.500 266 12528.70 67.80 55317.15 88888.00 2007-09-23 03:43:04.625 266 12528.73 67.78 55317.12 88888.00 2007-09-23 03:43:04.750 266 12528.73 67.75 55317.12 88888.00 2007-09-23 03:43:04.875 266 12528.73 67.70 55317.15 88888.00 2007-09-23 03:43:05.000 266 12528.73 67.75 55317.12 88888.00 2007-09-23 03:43:05.125 266 12528.67 67.72 55317.10 88888.00 2007-09-23 03:43:05.250 266 12528.60 67.70 55317.10 88888.00 2007-09-23 03:43:05.375 266 12528.73 67.72 55317.07 88888.00 2007-09-23 03:43:05.500 266 12528.77 67.75 55317.07 88888.00 2007-09-23 03:43:05.625 266 12528.77 67.78 55317.07 88888.00 2007-09-23 03:43:05.750 266 12528.83 67.80 55317.10 88888.00 2007-09-23 03:43:05.875 266 12528.85 67.78 55317.05 88888.00 2007-09-23 03:43:06.000 266 12528.88 67.83 55317.07 88888.00 2007-09-23 03:43:06.125 266 12528.85 67.85 55317.07 88888.00 2007-09-23 03:43:06.250 266 12528.90 67.80 55317.10 88888.00 2007-09-23 03:43:06.375 266 12528.98 67.78 55317.12 88888.00 2007-09-23 03:43:06.500 266 12528.92 67.78 55317.07 88888.00 2007-09-23 03:43:06.625 266 12528.88 67.83 55317.07 88888.00 2007-09-23 03:43:06.750 266 12528.95 67.85 55317.07 88888.00 2007-09-23 03:43:06.875 266 12529.00 67.83 55317.03 88888.00 2007-09-23 03:43:07.000 266 12529.00 67.80 55317.03 88888.00 2007-09-23 03:43:07.125 266 12529.10 67.88 55317.05 88888.00 2007-09-23 03:43:07.250 266 12529.10 67.83 55317.07 88888.00 2007-09-23 03:43:07.375 266 12529.08 67.83 55317.03 88888.00 2007-09-23 03:43:07.500 266 12529.08 67.83 55317.00 88888.00 2007-09-23 03:43:07.625 266 12529.17 67.83 55317.00 88888.00 2007-09-23 03:43:07.750 266 12529.27 67.85 55317.03 88888.00 2007-09-23 03:43:07.875 266 12529.25 67.88 55317.03 88888.00 2007-09-23 03:43:08.000 266 12529.17 67.83 55316.97 88888.00 2007-09-23 03:43:08.125 266 12529.17 67.80 55317.00 88888.00 2007-09-23 03:43:08.250 266 12529.23 67.80 55317.00 88888.00 2007-09-23 03:43:08.375 266 12529.25 67.83 55317.00 88888.00 2007-09-23 03:43:08.500 266 12529.25 67.85 55317.03 88888.00 2007-09-23 03:43:08.625 266 12529.30 67.85 55317.03 88888.00 2007-09-23 03:43:08.750 266 12529.30 67.83 55317.00 88888.00 2007-09-23 03:43:08.875 266 12529.33 67.92 55317.00 88888.00 2007-09-23 03:43:09.000 266 12529.38 67.90 55316.97 88888.00 2007-09-23 03:43:09.125 266 12529.35 67.85 55316.97 88888.00 2007-09-23 03:43:09.250 266 12529.30 67.83 55316.97 88888.00 2007-09-23 03:43:09.375 266 12529.33 67.90 55317.00 88888.00 2007-09-23 03:43:09.500 266 12529.33 67.92 55317.00 88888.00 2007-09-23 03:43:09.625 266 12529.35 67.92 55317.03 88888.00 2007-09-23 03:43:09.750 266 12529.42 67.95 55316.97 88888.00 2007-09-23 03:43:09.875 266 12529.45 67.97 55316.97 88888.00 2007-09-23 03:43:10.000 266 12529.42 67.88 55316.95 88888.00 2007-09-23 03:43:10.125 266 12529.48 67.85 55316.95 88888.00 2007-09-23 03:43:10.250 266 12529.52 67.85 55316.97 88888.00 2007-09-23 03:43:10.375 266 12529.55 67.85 55316.95 88888.00 2007-09-23 03:43:10.500 266 12529.55 67.88 55316.95 88888.00 2007-09-23 03:43:10.625 266 12529.58 67.95 55316.95 88888.00 2007-09-23 03:43:10.750 266 12529.60 67.90 55316.93 88888.00 2007-09-23 03:43:10.875 266 12529.60 67.88 55316.93 88888.00 2007-09-23 03:43:11.000 266 12529.55 67.90 55316.95 88888.00 2007-09-23 03:43:11.125 266 12529.58 67.92 55316.97 88888.00 2007-09-23 03:43:11.250 266 12529.50 67.85 55316.95 88888.00 2007-09-23 03:43:11.375 266 12529.58 67.83 55316.93 88888.00 2007-09-23 03:43:11.500 266 12529.67 67.85 55316.97 88888.00 2007-09-23 03:43:11.625 266 12529.73 67.90 55316.97 88888.00 2007-09-23 03:43:11.750 266 12529.75 67.88 55316.97 88888.00 2007-09-23 03:43:11.875 266 12529.73 67.90 55316.95 88888.00 2007-09-23 03:43:12.000 266 12529.75 67.95 55316.97 88888.00 2007-09-23 03:43:12.125 266 12529.77 68.00 55317.00 88888.00 2007-09-23 03:43:12.250 266 12529.73 67.95 55316.97 88888.00 2007-09-23 03:43:12.375 266 12529.75 67.92 55316.97 88888.00 2007-09-23 03:43:12.500 266 12529.70 67.90 55316.97 88888.00 2007-09-23 03:43:12.625 266 12529.67 67.85 55316.95 88888.00 2007-09-23 03:43:12.750 266 12529.65 67.83 55316.93 88888.00 2007-09-23 03:43:12.875 266 12529.62 67.85 55316.93 88888.00 2007-09-23 03:43:13.000 266 12529.65 67.83 55316.93 88888.00 2007-09-23 03:43:13.125 266 12529.70 67.80 55316.93 88888.00 2007-09-23 03:43:13.250 266 12529.75 67.80 55316.95 88888.00 2007-09-23 03:43:13.375 266 12529.85 67.80 55316.95 88888.00 2007-09-23 03:43:13.500 266 12529.83 67.85 55316.93 88888.00 2007-09-23 03:43:13.625 266 12529.85 67.83 55316.93 88888.00 2007-09-23 03:43:13.750 266 12529.88 67.80 55316.93 88888.00 2007-09-23 03:43:13.875 266 12529.90 67.85 55316.95 88888.00 2007-09-23 03:43:14.000 266 12529.90 67.83 55316.95 88888.00 2007-09-23 03:43:14.125 266 12529.85 67.78 55316.93 88888.00 2007-09-23 03:43:14.250 266 12529.90 67.83 55316.95 88888.00 2007-09-23 03:43:14.375 266 12529.95 67.83 55316.97 88888.00 2007-09-23 03:43:14.500 266 12529.98 67.80 55316.97 88888.00 2007-09-23 03:43:14.625 266 12529.98 67.83 55316.97 88888.00 2007-09-23 03:43:14.750 266 12530.00 67.90 55317.03 88888.00 2007-09-23 03:43:14.875 266 12530.00 67.90 55317.00 88888.00 2007-09-23 03:43:15.000 266 12529.98 67.88 55316.95 88888.00 2007-09-23 03:43:15.125 266 12529.98 67.85 55317.00 88888.00 2007-09-23 03:43:15.250 266 12529.90 67.80 55317.05 88888.00 2007-09-23 03:43:15.375 266 12530.00 67.90 55317.05 88888.00 2007-09-23 03:43:15.500 266 12530.05 67.90 55317.05 88888.00 2007-09-23 03:43:15.625 266 12530.00 67.88 55317.05 88888.00 2007-09-23 03:43:15.750 266 12530.00 67.80 55317.03 88888.00 2007-09-23 03:43:15.875 266 12530.02 67.72 55317.00 88888.00 2007-09-23 03:43:16.000 266 12530.10 67.70 55317.00 88888.00 2007-09-23 03:43:16.125 266 12530.17 67.78 55317.05 88888.00 2007-09-23 03:43:16.250 266 12530.17 67.78 55317.05 88888.00 2007-09-23 03:43:16.375 266 12530.10 67.75 55317.05 88888.00 2007-09-23 03:43:16.500 266 12530.08 67.80 55317.05 88888.00 2007-09-23 03:43:16.625 266 12530.05 67.75 55317.07 88888.00 2007-09-23 03:43:16.750 266 12530.12 67.72 55317.07 88888.00 2007-09-23 03:43:16.875 266 12530.05 67.75 55317.07 88888.00 2007-09-23 03:43:17.000 266 12530.05 67.78 55317.07 88888.00 2007-09-23 03:43:17.125 266 12530.02 67.75 55317.10 88888.00 2007-09-23 03:43:17.250 266 12530.05 67.70 55317.10 88888.00 2007-09-23 03:43:17.375 266 12530.08 67.70 55317.10 88888.00 2007-09-23 03:43:17.500 266 12530.08 67.70 55317.12 88888.00 2007-09-23 03:43:17.625 266 12529.98 67.65 55317.12 88888.00 2007-09-23 03:43:17.750 266 12529.95 67.65 55317.10 88888.00 2007-09-23 03:43:17.875 266 12529.98 67.67 55317.12 88888.00 2007-09-23 03:43:18.000 266 12530.00 67.67 55317.12 88888.00 2007-09-23 03:43:18.125 266 12530.05 67.67 55317.18 88888.00 2007-09-23 03:43:18.250 266 12529.98 67.62 55317.10 88888.00 2007-09-23 03:43:18.375 266 12529.98 67.62 55317.12 88888.00 2007-09-23 03:43:18.500 266 12530.00 67.65 55317.15 88888.00 2007-09-23 03:43:18.625 266 12530.02 67.67 55317.18 88888.00 2007-09-23 03:43:18.750 266 12530.02 67.62 55317.18 88888.00 2007-09-23 03:43:18.875 266 12530.02 67.58 55317.18 88888.00 2007-09-23 03:43:19.000 266 12529.95 67.58 55317.15 88888.00 2007-09-23 03:43:19.125 266 12529.95 67.53 55317.20 88888.00 2007-09-23 03:43:19.250 266 12529.88 67.47 55317.18 88888.00 2007-09-23 03:43:19.375 266 12529.90 67.50 55317.18 88888.00 2007-09-23 03:43:19.500 266 12529.95 67.53 55317.25 88888.00 2007-09-23 03:43:19.625 266 12529.95 67.53 55317.28 88888.00 2007-09-23 03:43:19.750 266 12529.92 67.50 55317.30 88888.00 2007-09-23 03:43:19.875 266 12529.83 67.50 55317.25 88888.00 2007-09-23 03:43:20.000 266 12529.83 67.47 55317.22 88888.00 2007-09-23 03:43:20.125 266 12529.85 67.42 55317.28 88888.00 2007-09-23 03:43:20.250 266 12529.85 67.42 55317.30 88888.00 2007-09-23 03:43:20.375 266 12529.85 67.45 55317.30 88888.00 2007-09-23 03:43:20.500 266 12529.80 67.40 55317.30 88888.00 2007-09-23 03:43:20.625 266 12529.80 67.35 55317.30 88888.00 2007-09-23 03:43:20.750 266 12529.83 67.38 55317.35 88888.00 2007-09-23 03:43:20.875 266 12529.80 67.35 55317.38 88888.00 2007-09-23 03:43:21.000 266 12529.85 67.33 55317.38 88888.00 2007-09-23 03:43:21.125 266 12529.83 67.30 55317.38 88888.00 2007-09-23 03:43:21.250 266 12529.75 67.28 55317.38 88888.00 2007-09-23 03:43:21.375 266 12529.80 67.22 55317.40 88888.00 2007-09-23 03:43:21.500 266 12529.85 67.17 55317.43 88888.00 2007-09-23 03:43:21.625 266 12529.83 67.17 55317.40 88888.00 2007-09-23 03:43:21.750 266 12529.83 67.17 55317.38 88888.00 2007-09-23 03:43:21.875 266 12529.88 67.12 55317.40 88888.00 2007-09-23 03:43:22.000 266 12529.90 67.12 55317.45 88888.00 2007-09-23 03:43:22.125 266 12529.88 67.15 55317.47 88888.00 2007-09-23 03:43:22.250 266 12529.70 67.05 55317.43 88888.00 2007-09-23 03:43:22.375 266 12529.73 67.05 55317.43 88888.00 2007-09-23 03:43:22.500 266 12529.77 67.08 55317.45 88888.00 2007-09-23 03:43:22.625 266 12529.73 67.08 55317.47 88888.00 2007-09-23 03:43:22.750 266 12529.70 67.05 55317.55 88888.00 2007-09-23 03:43:22.875 266 12529.67 67.03 55317.50 88888.00 2007-09-23 03:43:23.000 266 12529.67 67.03 55317.47 88888.00 2007-09-23 03:43:23.125 266 12529.62 67.00 55317.47 88888.00 2007-09-23 03:43:23.250 266 12529.58 66.92 55317.50 88888.00 2007-09-23 03:43:23.375 266 12529.58 66.88 55317.50 88888.00 2007-09-23 03:43:23.500 266 12529.58 66.88 55317.50 88888.00 2007-09-23 03:43:23.625 266 12529.55 66.85 55317.53 88888.00 2007-09-23 03:43:23.750 266 12529.50 66.85 55317.55 88888.00 2007-09-23 03:43:23.875 266 12529.60 66.92 55317.57 88888.00 2007-09-23 03:43:24.000 266 12529.62 66.85 55317.60 88888.00 2007-09-23 03:43:24.125 266 12529.58 66.80 55317.57 88888.00 2007-09-23 03:43:24.250 266 12529.42 66.80 55317.60 88888.00 2007-09-23 03:43:24.375 266 12529.45 66.85 55317.62 88888.00 2007-09-23 03:43:24.500 266 12529.50 66.83 55317.65 88888.00 2007-09-23 03:43:24.625 266 12529.42 66.75 55317.62 88888.00 2007-09-23 03:43:24.750 266 12529.35 66.65 55317.62 88888.00 2007-09-23 03:43:24.875 266 12529.38 66.65 55317.65 88888.00 2007-09-23 03:43:25.000 266 12529.38 66.60 55317.62 88888.00 2007-09-23 03:43:25.125 266 12529.33 66.60 55317.68 88888.00 2007-09-23 03:43:25.250 266 12529.25 66.55 55317.75 88888.00 2007-09-23 03:43:25.375 266 12529.27 66.55 55317.72 88888.00 2007-09-23 03:43:25.500 266 12529.25 66.53 55317.72 88888.00 2007-09-23 03:43:25.625 266 12529.20 66.50 55317.70 88888.00 2007-09-23 03:43:25.750 266 12529.12 66.45 55317.70 88888.00 2007-09-23 03:43:25.875 266 12529.02 66.42 55317.72 88888.00 2007-09-23 03:43:26.000 266 12528.98 66.40 55317.70 88888.00 2007-09-23 03:43:26.125 266 12529.02 66.38 55317.75 88888.00 2007-09-23 03:43:26.250 266 12528.98 66.33 55317.78 88888.00 2007-09-23 03:43:26.375 266 12529.00 66.30 55317.75 88888.00 2007-09-23 03:43:26.500 266 12529.05 66.30 55317.78 88888.00 2007-09-23 03:43:26.625 266 12529.00 66.25 55317.80 88888.00 2007-09-23 03:43:26.750 266 12528.98 66.28 55317.80 88888.00 2007-09-23 03:43:26.875 266 12528.95 66.20 55317.85 88888.00 2007-09-23 03:43:27.000 266 12529.00 66.17 55317.85 88888.00 2007-09-23 03:43:27.125 266 12528.95 66.12 55317.90 88888.00 2007-09-23 03:43:27.250 266 12528.95 66.08 55317.88 88888.00 2007-09-23 03:43:27.375 266 12528.90 66.10 55317.93 88888.00 2007-09-23 03:43:27.500 266 12528.85 66.08 55317.93 88888.00 2007-09-23 03:43:27.625 266 12528.83 66.03 55317.95 88888.00 2007-09-23 03:43:27.750 266 12528.85 65.97 55318.00 88888.00 2007-09-23 03:43:27.875 266 12528.83 65.97 55317.97 88888.00 2007-09-23 03:43:28.000 266 12528.75 65.95 55317.97 88888.00 2007-09-23 03:43:28.125 266 12528.67 65.90 55317.95 88888.00 2007-09-23 03:43:28.250 266 12528.70 65.80 55317.95 88888.00 2007-09-23 03:43:28.375 266 12528.75 65.80 55317.97 88888.00 2007-09-23 03:43:28.500 266 12528.75 65.83 55318.03 88888.00 2007-09-23 03:43:28.625 266 12528.73 65.85 55318.00 88888.00 2007-09-23 03:43:28.750 266 12528.62 65.75 55317.97 88888.00 2007-09-23 03:43:28.875 266 12528.58 65.67 55318.00 88888.00 2007-09-23 03:43:29.000 266 12528.62 65.72 55318.05 88888.00 2007-09-23 03:43:29.125 266 12528.60 65.72 55318.07 88888.00 2007-09-23 03:43:29.250 266 12528.45 65.60 55318.05 88888.00 2007-09-23 03:43:29.375 266 12528.45 65.58 55318.07 88888.00 2007-09-23 03:43:29.500 266 12528.42 65.58 55318.10 88888.00 2007-09-23 03:43:29.625 266 12528.48 65.58 55318.12 88888.00 2007-09-23 03:43:29.750 266 12528.40 65.50 55318.10 88888.00 2007-09-23 03:43:29.875 266 12528.30 65.45 55318.12 88888.00 2007-09-23 03:43:30.000 266 12528.30 65.40 55318.10 88888.00 2007-09-23 03:43:30.125 266 12528.30 65.35 55318.10 88888.00 2007-09-23 03:43:30.250 266 12528.33 65.35 55318.12 88888.00 2007-09-23 03:43:30.375 266 12528.33 65.35 55318.15 88888.00 2007-09-23 03:43:30.500 266 12528.23 65.30 55318.12 88888.00 2007-09-23 03:43:30.625 266 12528.17 65.22 55318.18 88888.00 2007-09-23 03:43:30.750 266 12528.15 65.20 55318.20 88888.00 2007-09-23 03:43:30.875 266 12528.05 65.17 55318.20 88888.00 2007-09-23 03:43:31.000 266 12527.98 65.12 55318.18 88888.00 2007-09-23 03:43:31.125 266 12527.92 65.10 55318.18 88888.00 2007-09-23 03:43:31.250 266 12527.95 65.03 55318.20 88888.00 2007-09-23 03:43:31.375 266 12527.95 65.00 55318.18 88888.00 2007-09-23 03:43:31.500 266 12527.92 64.95 55318.20 88888.00 2007-09-23 03:43:31.625 266 12527.90 64.90 55318.18 88888.00 2007-09-23 03:43:31.750 266 12527.85 64.92 55318.22 88888.00 2007-09-23 03:43:31.875 266 12527.83 64.90 55318.25 88888.00 2007-09-23 03:43:32.000 266 12527.77 64.85 55318.28 88888.00 2007-09-23 03:43:32.125 266 12527.73 64.83 55318.25 88888.00 2007-09-23 03:43:32.250 266 12527.70 64.78 55318.25 88888.00 2007-09-23 03:43:32.375 266 12527.75 64.78 55318.32 88888.00 2007-09-23 03:43:32.500 266 12527.67 64.75 55318.35 88888.00 2007-09-23 03:43:32.625 266 12527.55 64.67 55318.32 88888.00 2007-09-23 03:43:32.750 266 12527.50 64.62 55318.32 88888.00 2007-09-23 03:43:32.875 266 12527.48 64.60 55318.30 88888.00 2007-09-23 03:43:33.000 266 12527.45 64.53 55318.32 88888.00 2007-09-23 03:43:33.125 266 12527.40 64.55 55318.35 88888.00 2007-09-23 03:43:33.250 266 12527.33 64.50 55318.35 88888.00 2007-09-23 03:43:33.375 266 12527.33 64.47 55318.38 88888.00 2007-09-23 03:43:33.500 266 12527.27 64.42 55318.35 88888.00 2007-09-23 03:43:33.625 266 12527.20 64.40 55318.38 88888.00 2007-09-23 03:43:33.750 266 12527.23 64.35 55318.40 88888.00 2007-09-23 03:43:33.875 266 12527.23 64.33 55318.40 88888.00 2007-09-23 03:43:34.000 266 12527.17 64.30 55318.40 88888.00 2007-09-23 03:43:34.125 266 12527.12 64.22 55318.40 88888.00 2007-09-23 03:43:34.250 266 12527.05 64.15 55318.43 88888.00 2007-09-23 03:43:34.375 266 12527.08 64.17 55318.43 88888.00 2007-09-23 03:43:34.500 266 12527.05 64.17 55318.43 88888.00 2007-09-23 03:43:34.625 266 12526.95 64.15 55318.45 88888.00 2007-09-23 03:43:34.750 266 12526.92 64.10 55318.47 88888.00 2007-09-23 03:43:34.875 266 12526.88 64.03 55318.45 88888.00 2007-09-23 03:43:35.000 266 12526.88 64.03 55318.45 88888.00 2007-09-23 03:43:35.125 266 12526.88 64.03 55318.47 88888.00 2007-09-23 03:43:35.250 266 12526.85 64.00 55318.47 88888.00 2007-09-23 03:43:35.375 266 12526.83 64.00 55318.50 88888.00 2007-09-23 03:43:35.500 266 12526.80 63.95 55318.50 88888.00 2007-09-23 03:43:35.625 266 12526.80 63.90 55318.50 88888.00 2007-09-23 03:43:35.750 266 12526.65 63.88 55318.47 88888.00 2007-09-23 03:43:35.875 266 12526.58 63.85 55318.50 88888.00 2007-09-23 03:43:36.000 266 12526.50 63.77 55318.45 88888.00 2007-09-23 03:43:36.125 266 12526.48 63.75 55318.50 88888.00 2007-09-23 03:43:36.250 266 12526.40 63.73 55318.55 88888.00 2007-09-23 03:43:36.375 266 12526.40 63.70 55318.55 88888.00 2007-09-23 03:43:36.500 266 12526.33 63.67 55318.50 88888.00 2007-09-23 03:43:36.625 266 12526.33 63.65 55318.53 88888.00 2007-09-23 03:43:36.750 266 12526.33 63.73 55318.55 88888.00 2007-09-23 03:43:36.875 266 12526.20 63.65 55318.55 88888.00 2007-09-23 03:43:37.000 266 12526.17 63.58 55318.53 88888.00 2007-09-23 03:43:37.125 266 12526.15 63.58 55318.57 88888.00 2007-09-23 03:43:37.250 266 12526.15 63.65 55318.60 88888.00 2007-09-23 03:43:37.375 266 12526.10 63.62 55318.57 88888.00 2007-09-23 03:43:37.500 266 12526.05 63.58 55318.57 88888.00 2007-09-23 03:43:37.625 266 12526.00 63.52 55318.60 88888.00 2007-09-23 03:43:37.750 266 12526.00 63.52 55318.60 88888.00 2007-09-23 03:43:37.875 266 12525.90 63.45 55318.60 88888.00 2007-09-23 03:43:38.000 266 12525.77 63.38 55318.60 88888.00 2007-09-23 03:43:38.125 266 12525.77 63.42 55318.60 88888.00 2007-09-23 03:43:38.250 266 12525.75 63.38 55318.57 88888.00 2007-09-23 03:43:38.375 266 12525.70 63.35 55318.60 88888.00 2007-09-23 03:43:38.500 266 12525.70 63.35 55318.60 88888.00 2007-09-23 03:43:38.625 266 12525.65 63.35 55318.57 88888.00 2007-09-23 03:43:38.750 266 12525.52 63.33 55318.57 88888.00 2007-09-23 03:43:38.875 266 12525.45 63.30 55318.62 88888.00 2007-09-23 03:43:39.000 266 12525.42 63.30 55318.62 88888.00 2007-09-23 03:43:39.125 266 12525.50 63.30 55318.62 88888.00 2007-09-23 03:43:39.250 266 12525.42 63.27 55318.62 88888.00 2007-09-23 03:43:39.375 266 12525.40 63.33 55318.60 88888.00 2007-09-23 03:43:39.500 266 12525.38 63.27 55318.60 88888.00 2007-09-23 03:43:39.625 266 12525.35 63.25 55318.60 88888.00 2007-09-23 03:43:39.750 266 12525.27 63.23 55318.62 88888.00 2007-09-23 03:43:39.875 266 12525.25 63.23 55318.62 88888.00 2007-09-23 03:43:40.000 266 12525.23 63.23 55318.62 88888.00 2007-09-23 03:43:40.125 266 12525.15 63.20 55318.60 88888.00 2007-09-23 03:43:40.250 266 12525.08 63.17 55318.62 88888.00 2007-09-23 03:43:40.375 266 12525.02 63.17 55318.65 88888.00 2007-09-23 03:43:40.500 266 12524.98 63.23 55318.65 88888.00 2007-09-23 03:43:40.625 266 12524.98 63.23 55318.65 88888.00 2007-09-23 03:43:40.750 266 12524.98 63.23 55318.65 88888.00 2007-09-23 03:43:40.875 266 12524.92 63.23 55318.62 88888.00 2007-09-23 03:43:41.000 266 12524.83 63.15 55318.60 88888.00 2007-09-23 03:43:41.125 266 12524.83 63.12 55318.60 88888.00 2007-09-23 03:43:41.250 266 12524.75 63.08 55318.62 88888.00 2007-09-23 03:43:41.375 266 12524.77 63.15 55318.62 88888.00 2007-09-23 03:43:41.500 266 12524.75 63.20 55318.62 88888.00 2007-09-23 03:43:41.625 266 12524.65 63.17 55318.65 88888.00 2007-09-23 03:43:41.750 266 12524.62 63.17 55318.68 88888.00 2007-09-23 03:43:41.875 266 12524.58 63.17 55318.68 88888.00 2007-09-23 03:43:42.000 266 12524.62 63.20 55318.65 88888.00 2007-09-23 03:43:42.125 266 12524.58 63.20 55318.65 88888.00 2007-09-23 03:43:42.250 266 12524.45 63.12 55318.65 88888.00 2007-09-23 03:43:42.375 266 12524.42 63.15 55318.65 88888.00 2007-09-23 03:43:42.500 266 12524.38 63.17 55318.65 88888.00 2007-09-23 03:43:42.625 266 12524.38 63.17 55318.62 88888.00 2007-09-23 03:43:42.750 266 12524.38 63.15 55318.62 88888.00 2007-09-23 03:43:42.875 266 12524.33 63.17 55318.62 88888.00 2007-09-23 03:43:43.000 266 12524.30 63.17 55318.60 88888.00 2007-09-23 03:43:43.125 266 12524.15 63.20 55318.62 88888.00 2007-09-23 03:43:43.250 266 12524.12 63.17 55318.65 88888.00 2007-09-23 03:43:43.375 266 12524.23 63.15 55318.62 88888.00 2007-09-23 03:43:43.500 266 12524.17 63.15 55318.62 88888.00 2007-09-23 03:43:43.625 266 12524.12 63.23 55318.57 88888.00 2007-09-23 03:43:43.750 266 12524.08 63.27 55318.57 88888.00 2007-09-23 03:43:43.875 266 12524.08 63.30 55318.60 88888.00 2007-09-23 03:43:44.000 266 12524.08 63.33 55318.65 88888.00 2007-09-23 03:43:44.125 266 12524.08 63.33 55318.62 88888.00 2007-09-23 03:43:44.250 266 12523.98 63.23 55318.60 88888.00 2007-09-23 03:43:44.375 266 12523.95 63.27 55318.60 88888.00 2007-09-23 03:43:44.500 266 12523.88 63.27 55318.60 88888.00 2007-09-23 03:43:44.625 266 12523.90 63.25 55318.57 88888.00 2007-09-23 03:43:44.750 266 12523.83 63.25 55318.55 88888.00 2007-09-23 03:43:44.875 266 12523.83 63.27 55318.57 88888.00 2007-09-23 03:43:45.000 266 12523.83 63.33 55318.55 88888.00 2007-09-23 03:43:45.125 266 12523.75 63.30 55318.55 88888.00 2007-09-23 03:43:45.250 266 12523.70 63.35 55318.57 88888.00 2007-09-23 03:43:45.375 266 12523.80 63.48 55318.57 88888.00 2007-09-23 03:43:45.500 266 12523.73 63.48 55318.57 88888.00 2007-09-23 03:43:45.625 266 12523.65 63.48 55318.57 88888.00 2007-09-23 03:43:45.750 266 12523.65 63.48 55318.57 88888.00 2007-09-23 03:43:45.875 266 12523.67 63.48 55318.55 88888.00 2007-09-23 03:43:46.000 266 12523.67 63.48 55318.53 88888.00 2007-09-23 03:43:46.125 266 12523.65 63.48 55318.55 88888.00 2007-09-23 03:43:46.250 266 12523.55 63.38 55318.55 88888.00 2007-09-23 03:43:46.375 266 12523.50 63.50 55318.55 88888.00 2007-09-23 03:43:46.500 266 12523.52 63.58 55318.55 88888.00 2007-09-23 03:43:46.625 266 12523.60 63.67 55318.57 88888.00 2007-09-23 03:43:46.750 266 12523.52 63.58 55318.53 88888.00 2007-09-23 03:43:46.875 266 12523.40 63.55 55318.53 88888.00 2007-09-23 03:43:47.000 266 12523.33 63.60 55318.50 88888.00 2007-09-23 03:43:47.125 266 12523.30 63.67 55318.50 88888.00 2007-09-23 03:43:47.250 266 12523.38 63.77 55318.55 88888.00 2007-09-23 03:43:47.375 266 12523.40 63.77 55318.53 88888.00 2007-09-23 03:43:47.500 266 12523.40 63.75 55318.53 88888.00 2007-09-23 03:43:47.625 266 12523.40 63.85 55318.53 88888.00 2007-09-23 03:43:47.750 266 12523.40 63.90 55318.53 88888.00 2007-09-23 03:43:47.875 266 12523.35 63.90 55318.50 88888.00 2007-09-23 03:43:48.000 266 12523.33 63.90 55318.45 88888.00 2007-09-23 03:43:48.125 266 12523.25 63.92 55318.47 88888.00 2007-09-23 03:43:48.250 266 12523.25 63.92 55318.47 88888.00 2007-09-23 03:43:48.375 266 12523.30 63.95 55318.47 88888.00 2007-09-23 03:43:48.500 266 12523.35 64.00 55318.45 88888.00 2007-09-23 03:43:48.625 266 12523.30 64.05 55318.47 88888.00 2007-09-23 03:43:48.750 266 12523.15 63.98 55318.43 88888.00 2007-09-23 03:43:48.875 266 12523.15 63.98 55318.43 88888.00 2007-09-23 03:43:49.000 266 12523.23 64.03 55318.43 88888.00 2007-09-23 03:43:49.125 266 12523.27 64.08 55318.43 88888.00 2007-09-23 03:43:49.250 266 12523.23 64.10 55318.40 88888.00 2007-09-23 03:43:49.375 266 12523.17 64.12 55318.38 88888.00 2007-09-23 03:43:49.500 266 12523.23 64.17 55318.40 88888.00 2007-09-23 03:43:49.625 266 12523.25 64.22 55318.43 88888.00 2007-09-23 03:43:49.750 266 12523.23 64.25 55318.43 88888.00 2007-09-23 03:43:49.875 266 12523.20 64.28 55318.40 88888.00 2007-09-23 03:43:50.000 266 12523.20 64.25 55318.40 88888.00 2007-09-23 03:43:50.125 266 12523.23 64.33 55318.38 88888.00 2007-09-23 03:43:50.250 266 12523.20 64.35 55318.40 88888.00 2007-09-23 03:43:50.375 266 12523.25 64.38 55318.38 88888.00 2007-09-23 03:43:50.500 266 12523.17 64.38 55318.38 88888.00 2007-09-23 03:43:50.625 266 12523.20 64.47 55318.40 88888.00 2007-09-23 03:43:50.750 266 12523.23 64.50 55318.40 88888.00 2007-09-23 03:43:50.875 266 12523.17 64.53 55318.35 88888.00 2007-09-23 03:43:51.000 266 12523.23 64.58 55318.30 88888.00 2007-09-23 03:43:51.125 266 12523.23 64.62 55318.30 88888.00 2007-09-23 03:43:51.250 266 12523.23 64.55 55318.30 88888.00 2007-09-23 03:43:51.375 266 12523.25 64.62 55318.32 88888.00 2007-09-23 03:43:51.500 266 12523.20 64.65 55318.30 88888.00 2007-09-23 03:43:51.625 266 12523.15 64.67 55318.30 88888.00 2007-09-23 03:43:51.750 266 12523.17 64.72 55318.28 88888.00 2007-09-23 03:43:51.875 266 12523.23 64.72 55318.22 88888.00 2007-09-23 03:43:52.000 266 12523.25 64.75 55318.25 88888.00 2007-09-23 03:43:52.125 266 12523.27 64.78 55318.28 88888.00 2007-09-23 03:43:52.250 266 12523.33 64.83 55318.25 88888.00 2007-09-23 03:43:52.375 266 12523.33 64.83 55318.20 88888.00 2007-09-23 03:43:52.500 266 12523.30 64.83 55318.20 88888.00 2007-09-23 03:43:52.625 266 12523.33 64.92 55318.20 88888.00 2007-09-23 03:43:52.750 266 12523.33 65.00 55318.20 88888.00 2007-09-23 03:43:52.875 266 12523.33 65.05 55318.20 88888.00 2007-09-23 03:43:53.000 266 12523.38 64.97 55318.15 88888.00 2007-09-23 03:43:53.125 266 12523.40 64.97 55318.15 88888.00 2007-09-23 03:43:53.250 266 12523.33 64.92 55318.12 88888.00 2007-09-23 03:43:53.375 266 12523.38 65.00 55318.10 88888.00 2007-09-23 03:43:53.500 266 12523.38 65.08 55318.10 88888.00 2007-09-23 03:43:53.625 266 12523.42 65.08 55318.07 88888.00 2007-09-23 03:43:53.750 266 12523.40 65.08 55318.05 88888.00 2007-09-23 03:43:53.875 266 12523.42 65.10 55318.05 88888.00 2007-09-23 03:43:54.000 266 12523.58 65.20 55318.05 88888.00 2007-09-23 03:43:54.125 266 12523.58 65.20 55318.05 88888.00 2007-09-23 03:43:54.250 266 12523.48 65.17 55318.03 88888.00 2007-09-23 03:43:54.375 266 12523.50 65.20 55318.03 88888.00 2007-09-23 03:43:54.500 266 12523.55 65.15 55317.97 88888.00 2007-09-23 03:43:54.625 266 12523.58 65.20 55317.95 88888.00 2007-09-23 03:43:54.750 266 12523.58 65.25 55317.97 88888.00 2007-09-23 03:43:54.875 266 12523.58 65.30 55317.95 88888.00 2007-09-23 03:43:55.000 266 12523.62 65.30 55317.95 88888.00 2007-09-23 03:43:55.125 266 12523.65 65.35 55317.97 88888.00 2007-09-23 03:43:55.250 266 12523.65 65.38 55317.97 88888.00 2007-09-23 03:43:55.375 266 12523.65 65.45 55317.95 88888.00 2007-09-23 03:43:55.500 266 12523.65 65.45 55317.93 88888.00 2007-09-23 03:43:55.625 266 12523.62 65.47 55317.93 88888.00 2007-09-23 03:43:55.750 266 12523.65 65.53 55317.93 88888.00 2007-09-23 03:43:55.875 266 12523.62 65.55 55317.90 88888.00 2007-09-23 03:43:56.000 266 12523.67 65.55 55317.90 88888.00 2007-09-23 03:43:56.125 266 12523.77 65.55 55317.93 88888.00 2007-09-23 03:43:56.250 266 12523.83 65.47 55317.88 88888.00 2007-09-23 03:43:56.375 266 12523.88 65.50 55317.85 88888.00 2007-09-23 03:43:56.500 266 12523.83 65.55 55317.85 88888.00 2007-09-23 03:43:56.625 266 12523.77 65.55 55317.82 88888.00 2007-09-23 03:43:56.750 266 12523.77 65.60 55317.82 88888.00 2007-09-23 03:43:56.875 266 12523.77 65.58 55317.80 88888.00 2007-09-23 03:43:57.000 266 12523.85 65.58 55317.78 88888.00 2007-09-23 03:43:57.125 266 12523.90 65.60 55317.80 88888.00 2007-09-23 03:43:57.250 266 12523.90 65.62 55317.80 88888.00 2007-09-23 03:43:57.375 266 12523.95 65.67 55317.78 88888.00 2007-09-23 03:43:57.500 266 12523.95 65.70 55317.75 88888.00 2007-09-23 03:43:57.625 266 12524.02 65.75 55317.72 88888.00 2007-09-23 03:43:57.750 266 12524.05 65.78 55317.70 88888.00 2007-09-23 03:43:57.875 266 12524.10 65.80 55317.70 88888.00 2007-09-23 03:43:58.000 266 12524.10 65.72 55317.68 88888.00 2007-09-23 03:43:58.125 266 12524.10 65.70 55317.65 88888.00 2007-09-23 03:43:58.250 266 12524.08 65.78 55317.65 88888.00 2007-09-23 03:43:58.375 266 12524.12 65.80 55317.62 88888.00 2007-09-23 03:43:58.500 266 12524.17 65.85 55317.62 88888.00 2007-09-23 03:43:58.625 266 12524.20 65.88 55317.65 88888.00 2007-09-23 03:43:58.750 266 12524.27 65.83 55317.65 88888.00 2007-09-23 03:43:58.875 266 12524.35 65.85 55317.60 88888.00 2007-09-23 03:43:59.000 266 12524.35 65.83 55317.57 88888.00 2007-09-23 03:43:59.125 266 12524.35 65.85 55317.60 88888.00 2007-09-23 03:43:59.250 266 12524.40 65.85 55317.60 88888.00 2007-09-23 03:43:59.375 266 12524.55 65.95 55317.57 88888.00 2007-09-23 03:43:59.500 266 12524.60 65.97 55317.55 88888.00 2007-09-23 03:43:59.625 266 12524.58 65.92 55317.53 88888.00 2007-09-23 03:43:59.750 266 12524.50 65.90 55317.50 88888.00 2007-09-23 03:43:59.875 266 12524.55 65.92 55317.50 88888.00 2007-09-23 03:44:00.000 266 12524.58 65.92 55317.50 88888.00 2007-09-23 03:44:00.125 266 12524.60 66.03 55317.50 88888.00 2007-09-23 03:44:00.250 266 12524.52 65.97 55317.53 88888.00 2007-09-23 03:44:00.375 266 12524.55 66.00 55317.50 88888.00 2007-09-23 03:44:00.500 266 12524.60 66.03 55317.50 88888.00 2007-09-23 03:44:00.625 266 12524.65 66.03 55317.50 88888.00 2007-09-23 03:44:00.750 266 12524.60 66.00 55317.45 88888.00 2007-09-23 03:44:00.875 266 12524.60 66.05 55317.45 88888.00 2007-09-23 03:44:01.000 266 12524.65 66.08 55317.45 88888.00 2007-09-23 03:44:01.125 266 12524.67 66.10 55317.43 88888.00 2007-09-23 03:44:01.250 266 12524.65 66.15 55317.45 88888.00 2007-09-23 03:44:01.375 266 12524.73 66.12 55317.43 88888.00 2007-09-23 03:44:01.500 266 12524.75 66.12 55317.38 88888.00 2007-09-23 03:44:01.625 266 12524.85 66.15 55317.38 88888.00 2007-09-23 03:44:01.750 266 12524.98 66.22 55317.38 88888.00 2007-09-23 03:44:01.875 266 12524.98 66.28 55317.35 88888.00 2007-09-23 03:44:02.000 266 12524.85 66.20 55317.30 88888.00 2007-09-23 03:44:02.125 266 12524.80 66.15 55317.30 88888.00 2007-09-23 03:44:02.250 266 12524.88 66.28 55317.32 88888.00 2007-09-23 03:44:02.375 266 12524.90 66.30 55317.30 88888.00 2007-09-23 03:44:02.500 266 12524.90 66.28 55317.30 88888.00 2007-09-23 03:44:02.625 266 12524.90 66.25 55317.28 88888.00 2007-09-23 03:44:02.750 266 12524.98 66.28 55317.28 88888.00 2007-09-23 03:44:02.875 266 12525.05 66.33 55317.30 88888.00 2007-09-23 03:44:03.000 266 12525.10 66.35 55317.25 88888.00 2007-09-23 03:44:03.125 266 12525.12 66.35 55317.22 88888.00 2007-09-23 03:44:03.250 266 12525.08 66.33 55317.20 88888.00 2007-09-23 03:44:03.375 266 12525.08 66.33 55317.18 88888.00 2007-09-23 03:44:03.500 266 12525.12 66.30 55317.20 88888.00 2007-09-23 03:44:03.625 266 12525.23 66.35 55317.20 88888.00 2007-09-23 03:44:03.750 266 12525.33 66.35 55317.20 88888.00 2007-09-23 03:44:03.875 266 12525.33 66.33 55317.20 88888.00 2007-09-23 03:44:04.000 266 12525.33 66.35 55317.18 88888.00 2007-09-23 03:44:04.125 266 12525.30 66.40 55317.18 88888.00 2007-09-23 03:44:04.250 266 12525.27 66.35 55317.15 88888.00 2007-09-23 03:44:04.375 266 12525.35 66.40 55317.15 88888.00 2007-09-23 03:44:04.500 266 12525.27 66.40 55317.10 88888.00 2007-09-23 03:44:04.625 266 12525.25 66.38 55317.07 88888.00 2007-09-23 03:44:04.750 266 12525.30 66.38 55317.07 88888.00 2007-09-23 03:44:04.875 266 12525.40 66.45 55317.05 88888.00 2007-09-23 03:44:05.000 266 12525.38 66.47 55317.05 88888.00 2007-09-23 03:44:05.125 266 12525.38 66.45 55317.05 88888.00 2007-09-23 03:44:05.250 266 12525.33 66.42 55317.05 88888.00 2007-09-23 03:44:05.375 266 12525.42 66.42 55317.05 88888.00 2007-09-23 03:44:05.500 266 12525.48 66.47 55317.05 88888.00 2007-09-23 03:44:05.625 266 12525.55 66.55 55317.05 88888.00 2007-09-23 03:44:05.750 266 12525.58 66.53 55317.05 88888.00 2007-09-23 03:44:05.875 266 12525.65 66.53 55317.03 88888.00 2007-09-23 03:44:06.000 266 12525.65 66.55 55317.00 88888.00 2007-09-23 03:44:06.125 266 12525.62 66.55 55317.00 88888.00 2007-09-23 03:44:06.250 266 12525.65 66.55 55316.95 88888.00 2007-09-23 03:44:06.375 266 12525.73 66.58 55317.00 88888.00 2007-09-23 03:44:06.500 266 12525.73 66.62 55316.97 88888.00 2007-09-23 03:44:06.625 266 12525.75 66.60 55316.97 88888.00 2007-09-23 03:44:06.750 266 12525.70 66.65 55316.97 88888.00 2007-09-23 03:44:06.875 266 12525.75 66.67 55316.95 88888.00 2007-09-23 03:44:07.000 266 12525.73 66.65 55316.93 88888.00 2007-09-23 03:44:07.125 266 12525.80 66.67 55316.93 88888.00 2007-09-23 03:44:07.250 266 12525.83 66.62 55316.90 88888.00 2007-09-23 03:44:07.375 266 12525.88 66.62 55316.88 88888.00 2007-09-23 03:44:07.500 266 12525.95 66.67 55316.88 88888.00 2007-09-23 03:44:07.625 266 12525.95 66.72 55316.85 88888.00 2007-09-23 03:44:07.750 266 12525.92 66.70 55316.85 88888.00 2007-09-23 03:44:07.875 266 12525.85 66.67 55316.82 88888.00 2007-09-23 03:44:08.000 266 12525.90 66.72 55316.82 88888.00 2007-09-23 03:44:08.125 266 12525.98 66.78 55316.88 88888.00 2007-09-23 03:44:08.250 266 12526.02 66.83 55316.90 88888.00 2007-09-23 03:44:08.375 266 12526.08 66.75 55316.85 88888.00 2007-09-23 03:44:08.500 266 12526.12 66.78 55316.88 88888.00 2007-09-23 03:44:08.625 266 12526.10 66.80 55316.85 88888.00 2007-09-23 03:44:08.750 266 12526.10 66.80 55316.85 88888.00 2007-09-23 03:44:08.875 266 12526.08 66.85 55316.82 88888.00 2007-09-23 03:44:09.000 266 12526.10 66.88 55316.82 88888.00 2007-09-23 03:44:09.125 266 12526.10 66.83 55316.78 88888.00 2007-09-23 03:44:09.250 266 12526.10 66.78 55316.75 88888.00 2007-09-23 03:44:09.375 266 12526.15 66.85 55316.78 88888.00 2007-09-23 03:44:09.500 266 12526.23 66.92 55316.80 88888.00 2007-09-23 03:44:09.625 266 12526.17 66.90 55316.80 88888.00 2007-09-23 03:44:09.750 266 12526.20 66.92 55316.78 88888.00 2007-09-23 03:44:09.875 266 12526.17 66.92 55316.75 88888.00 2007-09-23 03:44:10.000 266 12526.23 67.00 55316.80 88888.00 2007-09-23 03:44:10.125 266 12526.30 66.97 55316.78 88888.00 2007-09-23 03:44:10.250 266 12526.33 66.95 55316.72 88888.00 2007-09-23 03:44:10.375 266 12526.35 67.00 55316.75 88888.00 2007-09-23 03:44:10.500 266 12526.40 67.00 55316.72 88888.00 2007-09-23 03:44:10.625 266 12526.38 66.95 55316.75 88888.00 2007-09-23 03:44:10.750 266 12526.35 66.97 55316.75 88888.00 2007-09-23 03:44:10.875 266 12526.35 66.97 55316.75 88888.00 2007-09-23 03:44:11.000 266 12526.38 66.97 55316.72 88888.00 2007-09-23 03:44:11.125 266 12526.40 67.00 55316.72 88888.00 2007-09-23 03:44:11.250 266 12526.42 67.00 55316.78 88888.00 2007-09-23 03:44:11.375 266 12526.48 67.08 55316.75 88888.00 2007-09-23 03:44:11.500 266 12526.45 67.05 55316.75 88888.00 2007-09-23 03:44:11.625 266 12526.45 67.03 55316.72 88888.00 2007-09-23 03:44:11.750 266 12526.52 67.10 55316.72 88888.00 2007-09-23 03:44:11.875 266 12526.52 67.15 55316.72 88888.00 2007-09-23 03:44:12.000 266 12526.52 67.12 55316.70 88888.00 2007-09-23 03:44:12.125 266 12526.52 67.12 55316.72 88888.00 2007-09-23 03:44:12.250 266 12526.55 67.15 55316.68 88888.00 2007-09-23 03:44:12.375 266 12526.50 67.12 55316.65 88888.00 2007-09-23 03:44:12.500 266 12526.45 67.08 55316.62 88888.00 2007-09-23 03:44:12.625 266 12526.52 67.10 55316.65 88888.00 2007-09-23 03:44:12.750 266 12526.65 67.17 55316.70 88888.00 2007-09-23 03:44:12.875 266 12526.73 67.15 55316.68 88888.00 2007-09-23 03:44:13.000 266 12526.65 67.15 55316.62 88888.00 2007-09-23 03:44:13.125 266 12526.65 67.20 55316.62 88888.00 2007-09-23 03:44:13.250 266 12526.70 67.25 55316.65 88888.00 2007-09-23 03:44:13.375 266 12526.75 67.25 55316.62 88888.00 2007-09-23 03:44:13.500 266 12526.77 67.25 55316.60 88888.00 2007-09-23 03:44:13.625 266 12526.80 67.30 55316.62 88888.00 2007-09-23 03:44:13.750 266 12526.80 67.30 55316.65 88888.00 2007-09-23 03:44:13.875 266 12526.85 67.25 55316.62 88888.00 2007-09-23 03:44:14.000 266 12526.88 67.25 55316.60 88888.00 2007-09-23 03:44:14.125 266 12526.85 67.28 55316.60 88888.00 2007-09-23 03:44:14.250 266 12526.83 67.28 55316.60 88888.00 2007-09-23 03:44:14.375 266 12526.85 67.25 55316.60 88888.00 2007-09-23 03:44:14.500 266 12526.90 67.22 55316.60 88888.00 2007-09-23 03:44:14.625 266 12526.92 67.20 55316.60 88888.00 2007-09-23 03:44:14.750 266 12526.92 67.22 55316.60 88888.00 2007-09-23 03:44:14.875 266 12526.90 67.25 55316.60 88888.00 2007-09-23 03:44:15.000 266 12526.95 67.28 55316.60 88888.00 2007-09-23 03:44:15.125 266 12526.88 67.28 55316.57 88888.00 2007-09-23 03:44:15.250 266 12526.83 67.25 55316.55 88888.00 2007-09-23 03:44:15.375 266 12526.88 67.25 55316.55 88888.00 2007-09-23 03:44:15.500 266 12527.02 67.22 55316.55 88888.00 2007-09-23 03:44:15.625 266 12527.10 67.17 55316.53 88888.00 2007-09-23 03:44:15.750 266 12527.10 67.22 55316.53 88888.00 2007-09-23 03:44:15.875 266 12527.10 67.20 55316.53 88888.00 2007-09-23 03:44:16.000 266 12527.12 67.20 55316.53 88888.00 2007-09-23 03:44:16.125 266 12527.10 67.20 55316.55 88888.00 2007-09-23 03:44:16.250 266 12527.08 67.20 55316.55 88888.00 2007-09-23 03:44:16.375 266 12527.17 67.17 55316.55 88888.00 2007-09-23 03:44:16.500 266 12527.30 67.20 55316.55 88888.00 2007-09-23 03:44:16.625 266 12527.33 67.17 55316.55 88888.00 2007-09-23 03:44:16.750 266 12527.30 67.17 55316.55 88888.00 2007-09-23 03:44:16.875 266 12527.25 67.17 55316.53 88888.00 2007-09-23 03:44:17.000 266 12527.27 67.22 55316.50 88888.00 2007-09-23 03:44:17.125 266 12527.35 67.22 55316.53 88888.00 2007-09-23 03:44:17.250 266 12527.38 67.22 55316.50 88888.00 2007-09-23 03:44:17.375 266 12527.38 67.20 55316.50 88888.00 2007-09-23 03:44:17.500 266 12527.33 67.17 55316.53 88888.00 2007-09-23 03:44:17.625 266 12527.35 67.15 55316.50 88888.00 2007-09-23 03:44:17.750 266 12527.48 67.22 55316.53 88888.00 2007-09-23 03:44:17.875 266 12527.52 67.25 55316.55 88888.00 2007-09-23 03:44:18.000 266 12527.52 67.22 55316.55 88888.00 2007-09-23 03:44:18.125 266 12527.58 67.22 55316.53 88888.00 2007-09-23 03:44:18.250 266 12527.52 67.12 55316.53 88888.00 2007-09-23 03:44:18.375 266 12527.52 67.12 55316.53 88888.00 2007-09-23 03:44:18.500 266 12527.48 67.12 55316.50 88888.00 2007-09-23 03:44:18.625 266 12527.48 67.10 55316.50 88888.00 2007-09-23 03:44:18.750 266 12527.50 67.12 55316.50 88888.00 2007-09-23 03:44:18.875 266 12527.45 67.12 55316.47 88888.00 2007-09-23 03:44:19.000 266 12527.45 67.12 55316.45 88888.00 2007-09-23 03:44:19.125 266 12527.52 67.10 55316.47 88888.00 2007-09-23 03:44:19.250 266 12527.45 67.05 55316.50 88888.00 2007-09-23 03:44:19.375 266 12527.45 67.08 55316.47 88888.00 2007-09-23 03:44:19.500 266 12527.52 67.10 55316.50 88888.00 2007-09-23 03:44:19.625 266 12527.50 67.10 55316.50 88888.00 2007-09-23 03:44:19.750 266 12527.48 67.08 55316.50 88888.00 2007-09-23 03:44:19.875 266 12527.52 67.10 55316.50 88888.00 2007-09-23 03:44:20.000 266 12527.65 67.00 55316.47 88888.00 2007-09-23 03:44:20.125 266 12527.67 67.00 55316.47 88888.00 2007-09-23 03:44:20.250 266 12527.65 67.00 55316.53 88888.00 2007-09-23 03:44:20.375 266 12527.62 67.00 55316.53 88888.00 2007-09-23 03:44:20.500 266 12527.60 67.03 55316.53 88888.00 2007-09-23 03:44:20.625 266 12527.58 66.97 55316.53 88888.00 2007-09-23 03:44:20.750 266 12527.62 66.90 55316.47 88888.00 2007-09-23 03:44:20.875 266 12527.70 66.92 55316.53 88888.00 2007-09-23 03:44:21.000 266 12527.67 66.97 55316.50 88888.00 2007-09-23 03:44:21.125 266 12527.65 66.92 55316.50 88888.00 2007-09-23 03:44:21.250 266 12527.60 66.88 55316.50 88888.00 2007-09-23 03:44:21.375 266 12527.65 66.90 55316.53 88888.00 2007-09-23 03:44:21.500 266 12527.60 66.88 55316.53 88888.00 2007-09-23 03:44:21.625 266 12527.60 66.83 55316.53 88888.00 2007-09-23 03:44:21.750 266 12527.67 66.88 55316.53 88888.00 2007-09-23 03:44:21.875 266 12527.73 66.80 55316.47 88888.00 2007-09-23 03:44:22.000 266 12527.70 66.72 55316.47 88888.00 2007-09-23 03:44:22.125 266 12527.73 66.78 55316.53 88888.00 2007-09-23 03:44:22.250 266 12527.80 66.78 55316.53 88888.00 2007-09-23 03:44:22.375 266 12527.77 66.78 55316.50 88888.00 2007-09-23 03:44:22.500 266 12527.73 66.78 55316.50 88888.00 2007-09-23 03:44:22.625 266 12527.75 66.75 55316.50 88888.00 2007-09-23 03:44:22.750 266 12527.80 66.78 55316.55 88888.00 2007-09-23 03:44:22.875 266 12527.83 66.75 55316.57 88888.00 2007-09-23 03:44:23.000 266 12527.80 66.70 55316.55 88888.00 2007-09-23 03:44:23.125 266 12527.80 66.65 55316.55 88888.00 2007-09-23 03:44:23.250 266 12527.75 66.60 55316.55 88888.00 2007-09-23 03:44:23.375 266 12527.77 66.58 55316.53 88888.00 2007-09-23 03:44:23.500 266 12527.80 66.55 55316.55 88888.00 2007-09-23 03:44:23.625 266 12527.83 66.55 55316.57 88888.00 2007-09-23 03:44:23.750 266 12527.77 66.53 55316.57 88888.00 2007-09-23 03:44:23.875 266 12527.85 66.50 55316.57 88888.00 2007-09-23 03:44:24.000 266 12527.90 66.47 55316.57 88888.00 2007-09-23 03:44:24.125 266 12527.95 66.53 55316.60 88888.00 2007-09-23 03:44:24.250 266 12527.92 66.47 55316.60 88888.00 2007-09-23 03:44:24.375 266 12527.90 66.45 55316.60 88888.00 2007-09-23 03:44:24.500 266 12527.88 66.42 55316.62 88888.00 2007-09-23 03:44:24.625 266 12527.80 66.42 55316.62 88888.00 2007-09-23 03:44:24.750 266 12527.83 66.38 55316.60 88888.00 2007-09-23 03:44:24.875 266 12527.90 66.40 55316.60 88888.00 2007-09-23 03:44:25.000 266 12527.90 66.35 55316.60 88888.00 2007-09-23 03:44:25.125 266 12527.88 66.30 55316.57 88888.00 2007-09-23 03:44:25.250 266 12527.73 66.22 55316.60 88888.00 2007-09-23 03:44:25.375 266 12527.83 66.25 55316.62 88888.00 2007-09-23 03:44:25.500 266 12527.83 66.22 55316.60 88888.00 2007-09-23 03:44:25.625 266 12527.77 66.17 55316.60 88888.00 2007-09-23 03:44:25.750 266 12527.83 66.20 55316.62 88888.00 2007-09-23 03:44:25.875 266 12527.85 66.22 55316.65 88888.00 2007-09-23 03:44:26.000 266 12527.83 66.17 55316.62 88888.00 2007-09-23 03:44:26.125 266 12527.85 66.12 55316.65 88888.00 2007-09-23 03:44:26.250 266 12527.85 66.08 55316.68 88888.00 2007-09-23 03:44:26.375 266 12527.88 66.03 55316.65 88888.00 2007-09-23 03:44:26.500 266 12527.80 66.05 55316.65 88888.00 2007-09-23 03:44:26.625 266 12527.75 66.03 55316.65 88888.00 2007-09-23 03:44:26.750 266 12527.77 66.00 55316.68 88888.00 2007-09-23 03:44:26.875 266 12527.77 65.97 55316.68 88888.00 2007-09-23 03:44:27.000 266 12527.70 65.95 55316.70 88888.00 2007-09-23 03:44:27.125 266 12527.67 65.97 55316.75 88888.00 2007-09-23 03:44:27.250 266 12527.65 65.92 55316.72 88888.00 2007-09-23 03:44:27.375 266 12527.77 65.90 55316.75 88888.00 2007-09-23 03:44:27.500 266 12527.80 65.88 55316.75 88888.00 2007-09-23 03:44:27.625 266 12527.70 65.83 55316.72 88888.00 2007-09-23 03:44:27.750 266 12527.62 65.80 55316.72 88888.00 2007-09-23 03:44:27.875 266 12527.65 65.78 55316.70 88888.00 2007-09-23 03:44:28.000 266 12527.62 65.72 55316.68 88888.00 2007-09-23 03:44:28.125 266 12527.62 65.72 55316.70 88888.00 2007-09-23 03:44:28.250 266 12527.62 65.70 55316.72 88888.00 2007-09-23 03:44:28.375 266 12527.60 65.70 55316.72 88888.00 2007-09-23 03:44:28.500 266 12527.62 65.67 55316.78 88888.00 2007-09-23 03:44:28.625 266 12527.60 65.67 55316.78 88888.00 2007-09-23 03:44:28.750 266 12527.55 65.60 55316.75 88888.00 2007-09-23 03:44:28.875 266 12527.48 65.53 55316.75 88888.00 2007-09-23 03:44:29.000 266 12527.45 65.55 55316.80 88888.00 2007-09-23 03:44:29.125 266 12527.52 65.58 55316.82 88888.00 2007-09-23 03:44:29.250 266 12527.50 65.60 55316.82 88888.00 2007-09-23 03:44:29.375 266 12527.50 65.62 55316.80 88888.00 2007-09-23 03:44:29.500 266 12527.48 65.58 55316.80 88888.00 2007-09-23 03:44:29.625 266 12527.50 65.55 55316.80 88888.00 2007-09-23 03:44:29.750 266 12527.45 65.50 55316.78 88888.00 2007-09-23 03:44:29.875 266 12527.48 65.40 55316.82 88888.00 2007-09-23 03:44:30.000 266 12527.48 65.40 55316.82 88888.00 2007-09-23 03:44:30.125 266 12527.42 65.40 55316.85 88888.00 2007-09-23 03:44:30.250 266 12527.35 65.38 55316.85 88888.00 2007-09-23 03:44:30.375 266 12527.38 65.38 55316.85 88888.00 2007-09-23 03:44:30.500 266 12527.35 65.33 55316.88 88888.00 2007-09-23 03:44:30.625 266 12527.38 65.33 55316.88 88888.00 2007-09-23 03:44:30.750 266 12527.38 65.30 55316.88 88888.00 2007-09-23 03:44:30.875 266 12527.33 65.25 55316.88 88888.00 2007-09-23 03:44:31.000 266 12527.30 65.20 55316.85 88888.00 2007-09-23 03:44:31.125 266 12527.30 65.20 55316.90 88888.00 2007-09-23 03:44:31.250 266 12527.23 65.20 55316.93 88888.00 2007-09-23 03:44:31.375 266 12527.30 65.25 55316.95 88888.00 2007-09-23 03:44:31.500 266 12527.20 65.20 55316.95 88888.00 2007-09-23 03:44:31.625 266 12527.20 65.20 55317.00 88888.00 2007-09-23 03:44:31.750 266 12527.20 65.20 55316.97 88888.00 2007-09-23 03:44:31.875 266 12527.17 65.25 55316.97 88888.00 2007-09-23 03:44:32.000 266 12527.10 65.15 55316.95 88888.00 2007-09-23 03:44:32.125 266 12526.98 65.05 55316.97 88888.00 2007-09-23 03:44:32.250 266 12526.90 64.97 55316.95 88888.00 2007-09-23 03:44:32.375 266 12526.88 65.00 55316.97 88888.00 2007-09-23 03:44:32.500 266 12526.80 65.00 55316.97 88888.00 2007-09-23 03:44:32.625 266 12526.80 64.97 55316.97 88888.00 2007-09-23 03:44:32.750 266 12526.80 64.95 55317.00 88888.00 2007-09-23 03:44:32.875 266 12526.83 64.95 55317.03 88888.00 2007-09-23 03:44:33.000 266 12526.80 64.92 55317.05 88888.00 2007-09-23 03:44:33.125 266 12526.73 64.92 55317.03 88888.00 2007-09-23 03:44:33.250 266 12526.67 64.95 55317.07 88888.00 2007-09-23 03:44:33.375 266 12526.75 64.97 55317.07 88888.00 2007-09-23 03:44:33.500 266 12526.75 64.97 55317.03 88888.00 2007-09-23 03:44:33.625 266 12526.67 64.90 55317.07 88888.00 2007-09-23 03:44:33.750 266 12526.65 64.88 55317.07 88888.00 2007-09-23 03:44:33.875 266 12526.60 64.88 55317.12 88888.00 2007-09-23 03:44:34.000 266 12526.50 64.83 55317.10 88888.00 2007-09-23 03:44:34.125 266 12526.48 64.83 55317.12 88888.00 2007-09-23 03:44:34.250 266 12526.48 64.85 55317.18 88888.00 2007-09-23 03:44:34.375 266 12526.55 64.85 55317.15 88888.00 2007-09-23 03:44:34.500 266 12526.48 64.83 55317.15 88888.00 2007-09-23 03:44:34.625 266 12526.45 64.78 55317.15 88888.00 2007-09-23 03:44:34.750 266 12526.42 64.80 55317.12 88888.00 2007-09-23 03:44:34.875 266 12526.38 64.80 55317.15 88888.00 2007-09-23 03:44:35.000 266 12526.33 64.78 55317.15 88888.00 2007-09-23 03:44:35.125 266 12526.33 64.75 55317.18 88888.00 2007-09-23 03:44:35.250 266 12526.25 64.70 55317.18 88888.00 2007-09-23 03:44:35.375 266 12526.23 64.75 55317.20 88888.00 2007-09-23 03:44:35.500 266 12526.27 64.75 55317.20 88888.00 2007-09-23 03:44:35.625 266 12526.23 64.70 55317.20 88888.00 2007-09-23 03:44:35.750 266 12526.12 64.70 55317.20 88888.00 2007-09-23 03:44:35.875 266 12526.10 64.67 55317.22 88888.00 2007-09-23 03:44:36.000 266 12526.12 64.62 55317.22 88888.00 2007-09-23 03:44:36.125 266 12526.10 64.60 55317.22 88888.00 2007-09-23 03:44:36.250 266 12525.98 64.58 55317.25 88888.00 2007-09-23 03:44:36.375 266 12526.02 64.67 55317.28 88888.00 2007-09-23 03:44:36.500 266 12525.98 64.67 55317.28 88888.00 2007-09-23 03:44:36.625 266 12525.90 64.62 55317.28 88888.00 2007-09-23 03:44:36.750 266 12525.95 64.60 55317.25 88888.00 2007-09-23 03:44:36.875 266 12526.02 64.60 55317.28 88888.00 2007-09-23 03:44:37.000 266 12525.95 64.55 55317.25 88888.00 2007-09-23 03:44:37.125 266 12525.85 64.60 55317.28 88888.00 2007-09-23 03:44:37.250 266 12525.83 64.65 55317.30 88888.00 2007-09-23 03:44:37.375 266 12525.75 64.60 55317.25 88888.00 2007-09-23 03:44:37.500 266 12525.77 64.55 55317.30 88888.00 2007-09-23 03:44:37.625 266 12525.75 64.55 55317.32 88888.00 2007-09-23 03:44:37.750 266 12525.70 64.53 55317.32 88888.00 2007-09-23 03:44:37.875 266 12525.65 64.50 55317.30 88888.00 2007-09-23 03:44:38.000 266 12525.62 64.47 55317.32 88888.00 2007-09-23 03:44:38.125 266 12525.58 64.47 55317.32 88888.00 2007-09-23 03:44:38.250 266 12525.60 64.50 55317.35 88888.00 2007-09-23 03:44:38.375 266 12525.60 64.53 55317.38 88888.00 2007-09-23 03:44:38.500 266 12525.52 64.47 55317.38 88888.00 2007-09-23 03:44:38.625 266 12525.50 64.45 55317.38 88888.00 2007-09-23 03:44:38.750 266 12525.45 64.40 55317.38 88888.00 2007-09-23 03:44:38.875 266 12525.40 64.42 55317.40 88888.00 2007-09-23 03:44:39.000 266 12525.38 64.45 55317.38 88888.00 2007-09-23 03:44:39.125 266 12525.42 64.50 55317.40 88888.00 2007-09-23 03:44:39.250 266 12525.42 64.42 55317.40 88888.00 2007-09-23 03:44:39.375 266 12525.38 64.40 55317.43 88888.00 2007-09-23 03:44:39.500 266 12525.30 64.42 55317.45 88888.00 2007-09-23 03:44:39.625 266 12525.25 64.45 55317.43 88888.00 2007-09-23 03:44:39.750 266 12525.17 64.45 55317.43 88888.00 2007-09-23 03:44:39.875 266 12525.15 64.40 55317.45 88888.00 2007-09-23 03:44:40.000 266 12525.15 64.40 55317.43 88888.00 2007-09-23 03:44:40.125 266 12525.12 64.42 55317.43 88888.00 2007-09-23 03:44:40.250 266 12525.12 64.42 55317.45 88888.00 2007-09-23 03:44:40.375 266 12525.20 64.38 55317.45 88888.00 2007-09-23 03:44:40.500 266 12525.12 64.33 55317.45 88888.00 2007-09-23 03:44:40.625 266 12524.98 64.30 55317.45 88888.00 2007-09-23 03:44:40.750 266 12525.00 64.35 55317.47 88888.00 2007-09-23 03:44:40.875 266 12525.08 64.47 55317.53 88888.00 2007-09-23 03:44:41.000 266 12525.02 64.42 55317.53 88888.00 2007-09-23 03:44:41.125 266 12525.00 64.38 55317.50 88888.00 2007-09-23 03:44:41.250 266 12524.95 64.38 55317.50 88888.00 2007-09-23 03:44:41.375 266 12525.00 64.42 55317.53 88888.00 2007-09-23 03:44:41.500 266 12524.95 64.40 55317.53 88888.00 2007-09-23 03:44:41.625 266 12524.83 64.35 55317.50 88888.00 2007-09-23 03:44:41.750 266 12524.77 64.38 55317.50 88888.00 2007-09-23 03:44:41.875 266 12524.80 64.38 55317.53 88888.00 2007-09-23 03:44:42.000 266 12524.73 64.28 55317.50 88888.00 2007-09-23 03:44:42.125 266 12524.75 64.30 55317.53 88888.00 2007-09-23 03:44:42.250 266 12524.75 64.38 55317.55 88888.00 2007-09-23 03:44:42.375 266 12524.70 64.42 55317.53 88888.00 2007-09-23 03:44:42.500 266 12524.67 64.40 55317.50 88888.00 2007-09-23 03:44:42.625 266 12524.58 64.40 55317.53 88888.00 2007-09-23 03:44:42.750 266 12524.50 64.40 55317.55 88888.00 2007-09-23 03:44:42.875 266 12524.50 64.40 55317.55 88888.00 2007-09-23 03:44:43.000 266 12524.48 64.40 55317.55 88888.00 2007-09-23 03:44:43.125 266 12524.48 64.40 55317.53 88888.00 2007-09-23 03:44:43.250 266 12524.45 64.45 55317.55 88888.00 2007-09-23 03:44:43.375 266 12524.52 64.47 55317.55 88888.00 2007-09-23 03:44:43.500 266 12524.55 64.45 55317.55 88888.00 2007-09-23 03:44:43.625 266 12524.45 64.42 55317.53 88888.00 2007-09-23 03:44:43.750 266 12524.42 64.45 55317.55 88888.00 2007-09-23 03:44:43.875 266 12524.40 64.42 55317.57 88888.00 2007-09-23 03:44:44.000 266 12524.40 64.45 55317.57 88888.00 2007-09-23 03:44:44.125 266 12524.27 64.42 55317.55 88888.00 2007-09-23 03:44:44.250 266 12524.23 64.42 55317.55 88888.00 2007-09-23 03:44:44.375 266 12524.25 64.47 55317.55 88888.00 2007-09-23 03:44:44.500 266 12524.17 64.47 55317.57 88888.00 2007-09-23 03:44:44.625 266 12524.17 64.53 55317.57 88888.00 2007-09-23 03:44:44.750 266 12524.12 64.55 55317.57 88888.00 2007-09-23 03:44:44.875 266 12524.05 64.50 55317.60 88888.00 2007-09-23 03:44:45.000 266 12524.05 64.47 55317.60 88888.00 2007-09-23 03:44:45.125 266 12524.02 64.47 55317.57 88888.00 2007-09-23 03:44:45.250 266 12523.95 64.47 55317.57 88888.00 2007-09-23 03:44:45.375 266 12523.95 64.45 55317.55 88888.00 2007-09-23 03:44:45.500 266 12523.98 64.50 55317.57 88888.00 2007-09-23 03:44:45.625 266 12523.95 64.50 55317.55 88888.00 2007-09-23 03:44:45.750 266 12523.95 64.55 55317.55 88888.00 2007-09-23 03:44:45.875 266 12523.98 64.53 55317.57 88888.00 2007-09-23 03:44:46.000 266 12524.00 64.58 55317.57 88888.00 2007-09-23 03:44:46.125 266 12523.90 64.58 55317.57 88888.00 2007-09-23 03:44:46.250 266 12523.73 64.58 55317.55 88888.00 2007-09-23 03:44:46.375 266 12523.83 64.55 55317.55 88888.00 2007-09-23 03:44:46.500 266 12523.88 64.60 55317.57 88888.00 2007-09-23 03:44:46.625 266 12523.88 64.65 55317.60 88888.00 2007-09-23 03:44:46.750 266 12523.90 64.67 55317.57 88888.00 2007-09-23 03:44:46.875 266 12523.88 64.65 55317.55 88888.00 2007-09-23 03:44:47.000 266 12523.90 64.65 55317.55 88888.00 2007-09-23 03:44:47.125 266 12523.88 64.65 55317.55 88888.00 2007-09-23 03:44:47.250 266 12523.88 64.67 55317.55 88888.00 2007-09-23 03:44:47.375 266 12523.95 64.70 55317.53 88888.00 2007-09-23 03:44:47.500 266 12523.88 64.70 55317.50 88888.00 2007-09-23 03:44:47.625 266 12523.85 64.67 55317.47 88888.00 2007-09-23 03:44:47.750 266 12523.80 64.70 55317.47 88888.00 2007-09-23 03:44:47.875 266 12523.80 64.72 55317.50 88888.00 2007-09-23 03:44:48.000 266 12523.77 64.72 55317.47 88888.00 2007-09-23 03:44:48.125 266 12523.80 64.72 55317.45 88888.00 2007-09-23 03:44:48.250 266 12523.77 64.72 55317.45 88888.00 2007-09-23 03:44:48.375 266 12523.77 64.78 55317.47 88888.00 2007-09-23 03:44:48.500 266 12523.80 64.85 55317.50 88888.00 2007-09-23 03:44:48.625 266 12523.83 64.88 55317.50 88888.00 2007-09-23 03:44:48.750 266 12523.73 64.80 55317.45 88888.00 2007-09-23 03:44:48.875 266 12523.67 64.85 55317.45 88888.00 2007-09-23 03:44:49.000 266 12523.65 64.90 55317.43 88888.00 2007-09-23 03:44:49.125 266 12523.65 64.90 55317.45 88888.00 2007-09-23 03:44:49.250 266 12523.70 64.92 55317.47 88888.00 2007-09-23 03:44:49.375 266 12523.80 64.95 55317.45 88888.00 2007-09-23 03:44:49.500 266 12523.75 64.88 55317.45 88888.00 2007-09-23 03:44:49.625 266 12523.73 64.92 55317.40 88888.00 2007-09-23 03:44:49.750 266 12523.73 64.97 55317.43 88888.00 2007-09-23 03:44:49.875 266 12523.70 65.03 55317.45 88888.00 2007-09-23 03:44:50.000 266 12523.65 65.00 55317.40 88888.00 2007-09-23 03:44:50.125 266 12523.62 65.03 55317.38 88888.00 2007-09-23 03:44:50.250 266 12523.70 65.08 55317.40 88888.00 2007-09-23 03:44:50.375 266 12523.73 65.12 55317.38 88888.00 2007-09-23 03:44:50.500 266 12523.70 65.12 55317.43 88888.00 2007-09-23 03:44:50.625 266 12523.73 65.12 55317.38 88888.00 2007-09-23 03:44:50.750 266 12523.80 65.20 55317.38 88888.00 2007-09-23 03:44:50.875 266 12523.80 65.22 55317.32 88888.00 2007-09-23 03:44:51.000 266 12523.85 65.15 55317.30 88888.00 2007-09-23 03:44:51.125 266 12523.92 65.22 55317.30 88888.00 2007-09-23 03:44:51.250 266 12523.90 65.28 55317.35 88888.00 2007-09-23 03:44:51.375 266 12523.88 65.22 55317.30 88888.00 2007-09-23 03:44:51.500 266 12523.88 65.28 55317.32 88888.00 2007-09-23 03:44:51.625 266 12523.88 65.38 55317.32 88888.00 2007-09-23 03:44:51.750 266 12523.88 65.40 55317.30 88888.00 2007-09-23 03:44:51.875 266 12523.92 65.40 55317.30 88888.00 2007-09-23 03:44:52.000 266 12523.92 65.42 55317.28 88888.00 2007-09-23 03:44:52.125 266 12523.98 65.47 55317.30 88888.00 2007-09-23 03:44:52.250 266 12523.95 65.47 55317.28 88888.00 2007-09-23 03:44:52.375 266 12523.95 65.47 55317.28 88888.00 2007-09-23 03:44:52.500 266 12523.90 65.50 55317.25 88888.00 2007-09-23 03:44:52.625 266 12523.80 65.47 55317.25 88888.00 2007-09-23 03:44:52.750 266 12523.77 65.50 55317.25 88888.00 2007-09-23 03:44:52.875 266 12523.88 65.55 55317.25 88888.00 2007-09-23 03:44:53.000 266 12523.90 65.58 55317.22 88888.00 2007-09-23 03:44:53.125 266 12523.98 65.62 55317.20 88888.00 2007-09-23 03:44:53.250 266 12523.92 65.67 55317.22 88888.00 2007-09-23 03:44:53.375 266 12524.00 65.70 55317.20 88888.00 2007-09-23 03:44:53.500 266 12524.00 65.65 55317.18 88888.00 2007-09-23 03:44:53.625 266 12524.00 65.67 55317.15 88888.00 2007-09-23 03:44:53.750 266 12524.05 65.67 55317.18 88888.00 2007-09-23 03:44:53.875 266 12524.00 65.72 55317.15 88888.00 2007-09-23 03:44:54.000 266 12524.02 65.78 55317.12 88888.00 2007-09-23 03:44:54.125 266 12524.15 65.83 55317.15 88888.00 2007-09-23 03:44:54.250 266 12524.15 65.83 55317.12 88888.00 2007-09-23 03:44:54.375 266 12524.20 65.88 55317.12 88888.00 2007-09-23 03:44:54.500 266 12524.20 65.92 55317.10 88888.00 2007-09-23 03:44:54.625 266 12524.23 65.95 55317.10 88888.00 2007-09-23 03:44:54.750 266 12524.25 65.95 55317.07 88888.00 2007-09-23 03:44:54.875 266 12524.20 65.95 55317.07 88888.00 2007-09-23 03:44:55.000 266 12524.20 65.95 55317.05 88888.00 2007-09-23 03:44:55.125 266 12524.20 65.97 55317.05 88888.00 2007-09-23 03:44:55.250 266 12524.23 65.97 55317.05 88888.00 2007-09-23 03:44:55.375 266 12524.38 66.03 55317.00 88888.00 2007-09-23 03:44:55.500 266 12524.35 66.10 55317.03 88888.00 2007-09-23 03:44:55.625 266 12524.33 66.15 55317.05 88888.00 2007-09-23 03:44:55.750 266 12524.33 66.15 55316.97 88888.00 2007-09-23 03:44:55.875 266 12524.27 66.08 55316.97 88888.00 2007-09-23 03:44:56.000 266 12524.33 66.12 55316.95 88888.00 2007-09-23 03:44:56.125 266 12524.45 66.20 55316.97 88888.00 2007-09-23 03:44:56.250 266 12524.48 66.22 55317.00 88888.00 2007-09-23 03:44:56.375 266 12524.42 66.25 55316.97 88888.00 2007-09-23 03:44:56.500 266 12524.45 66.30 55317.03 88888.00 2007-09-23 03:44:56.625 266 12524.52 66.33 55316.97 88888.00 2007-09-23 03:44:56.750 266 12524.52 66.35 55316.95 88888.00 2007-09-23 03:44:56.875 266 12524.50 66.35 55316.93 88888.00 2007-09-23 03:44:57.000 266 12524.50 66.30 55316.90 88888.00 2007-09-23 03:44:57.125 266 12524.55 66.38 55316.90 88888.00 2007-09-23 03:44:57.250 266 12524.58 66.40 55316.93 88888.00 2007-09-23 03:44:57.375 266 12524.62 66.47 55316.90 88888.00 2007-09-23 03:44:57.500 266 12524.65 66.50 55316.90 88888.00 2007-09-23 03:44:57.625 266 12524.67 66.50 55316.90 88888.00 2007-09-23 03:44:57.750 266 12524.62 66.50 55316.85 88888.00 2007-09-23 03:44:57.875 266 12524.70 66.47 55316.85 88888.00 2007-09-23 03:44:58.000 266 12524.77 66.55 55316.82 88888.00 2007-09-23 03:44:58.125 266 12524.83 66.60 55316.80 88888.00 2007-09-23 03:44:58.250 266 12524.83 66.62 55316.80 88888.00 2007-09-23 03:44:58.375 266 12524.85 66.65 55316.78 88888.00 2007-09-23 03:44:58.500 266 12524.88 66.65 55316.80 88888.00 2007-09-23 03:44:58.625 266 12524.88 66.67 55316.80 88888.00 2007-09-23 03:44:58.750 266 12524.80 66.65 55316.78 88888.00 2007-09-23 03:44:58.875 266 12524.75 66.70 55316.78 88888.00 2007-09-23 03:44:59.000 266 12524.85 66.78 55316.75 88888.00 2007-09-23 03:44:59.125 266 12524.92 66.85 55316.78 88888.00 2007-09-23 03:44:59.250 266 12525.02 66.90 55316.80 88888.00 2007-09-23 03:44:59.375 266 12525.08 66.92 55316.78 88888.00 2007-09-23 03:44:59.500 266 12525.05 66.92 55316.78 88888.00 2007-09-23 03:44:59.625 266 12525.05 66.90 55316.75 88888.00 2007-09-23 03:44:59.750 266 12525.02 66.90 55316.72 88888.00 2007-09-23 03:44:59.875 266 12525.10 66.92 55316.72 88888.00 2007-09-23 03:45:00.000 266 12525.17 66.90 55316.68 88888.00 2007-09-23 03:45:00.125 266 12525.23 66.95 55316.68 88888.00 2007-09-23 03:45:00.250 266 12525.23 66.97 55316.72 88888.00 2007-09-23 03:45:00.375 266 12525.27 67.03 55316.75 88888.00 2007-09-23 03:45:00.500 266 12525.30 66.97 55316.75 88888.00 2007-09-23 03:45:00.625 266 12525.33 67.00 55316.72 88888.00 2007-09-23 03:45:00.750 266 12525.40 67.10 55316.72 88888.00 2007-09-23 03:45:00.875 266 12525.45 67.12 55316.70 88888.00 2007-09-23 03:45:01.000 266 12525.42 67.08 55316.68 88888.00 2007-09-23 03:45:01.125 266 12525.48 67.08 55316.68 88888.00 2007-09-23 03:45:01.250 266 12525.45 67.12 55316.70 88888.00 2007-09-23 03:45:01.375 266 12525.48 67.12 55316.68 88888.00 2007-09-23 03:45:01.500 266 12525.52 67.15 55316.65 88888.00 2007-09-23 03:45:01.625 266 12525.60 67.17 55316.62 88888.00 2007-09-23 03:45:01.750 266 12525.60 67.17 55316.62 88888.00 2007-09-23 03:45:01.875 266 12525.62 67.17 55316.65 88888.00 2007-09-23 03:45:02.000 266 12525.70 67.20 55316.65 88888.00 2007-09-23 03:45:02.125 266 12525.73 67.20 55316.62 88888.00 2007-09-23 03:45:02.250 266 12525.70 67.22 55316.65 88888.00 2007-09-23 03:45:02.375 266 12525.77 67.20 55316.65 88888.00 2007-09-23 03:45:02.500 266 12525.77 67.20 55316.62 88888.00 2007-09-23 03:45:02.625 266 12525.88 67.22 55316.60 88888.00 2007-09-23 03:45:02.750 266 12525.92 67.28 55316.60 88888.00 2007-09-23 03:45:02.875 266 12525.98 67.28 55316.62 88888.00 2007-09-23 03:45:03.000 266 12526.00 67.22 55316.57 88888.00 2007-09-23 03:45:03.125 266 12526.05 67.33 55316.60 88888.00 2007-09-23 03:45:03.250 266 12526.08 67.33 55316.60 88888.00 2007-09-23 03:45:03.375 266 12526.08 67.30 55316.60 88888.00 2007-09-23 03:45:03.500 266 12526.05 67.30 55316.53 88888.00 2007-09-23 03:45:03.625 266 12526.15 67.35 55316.55 88888.00 2007-09-23 03:45:03.750 266 12526.17 67.38 55316.57 88888.00 2007-09-23 03:45:03.875 266 12526.15 67.38 55316.60 88888.00 2007-09-23 03:45:04.000 266 12526.17 67.40 55316.60 88888.00 2007-09-23 03:45:04.125 266 12526.15 67.40 55316.60 88888.00 2007-09-23 03:45:04.250 266 12526.15 67.45 55316.62 88888.00 2007-09-23 03:45:04.375 266 12526.27 67.42 55316.60 88888.00 2007-09-23 03:45:04.500 266 12526.30 67.42 55316.60 88888.00 2007-09-23 03:45:04.625 266 12526.33 67.40 55316.55 88888.00 2007-09-23 03:45:04.750 266 12526.30 67.40 55316.55 88888.00 2007-09-23 03:45:04.875 266 12526.30 67.45 55316.55 88888.00 2007-09-23 03:45:05.000 266 12526.33 67.42 55316.50 88888.00 2007-09-23 03:45:05.125 266 12526.38 67.38 55316.53 88888.00 2007-09-23 03:45:05.250 266 12526.42 67.40 55316.55 88888.00 2007-09-23 03:45:05.375 266 12526.50 67.47 55316.55 88888.00 2007-09-23 03:45:05.500 266 12526.52 67.53 55316.55 88888.00 2007-09-23 03:45:05.625 266 12526.50 67.50 55316.55 88888.00 2007-09-23 03:45:05.750 266 12526.55 67.53 55316.57 88888.00 2007-09-23 03:45:05.875 266 12526.60 67.53 55316.55 88888.00 2007-09-23 03:45:06.000 266 12526.60 67.47 55316.55 88888.00 2007-09-23 03:45:06.125 266 12526.60 67.40 55316.55 88888.00 2007-09-23 03:45:06.250 266 12526.62 67.42 55316.57 88888.00 2007-09-23 03:45:06.375 266 12526.62 67.45 55316.55 88888.00 2007-09-23 03:45:06.500 266 12526.62 67.47 55316.55 88888.00 2007-09-23 03:45:06.625 266 12526.60 67.50 55316.50 88888.00 2007-09-23 03:45:06.750 266 12526.67 67.47 55316.53 88888.00 2007-09-23 03:45:06.875 266 12526.75 67.50 55316.53 88888.00 2007-09-23 03:45:07.000 266 12526.75 67.53 55316.55 88888.00 2007-09-23 03:45:07.125 266 12526.65 67.50 55316.53 88888.00 2007-09-23 03:45:07.250 266 12526.62 67.47 55316.53 88888.00 2007-09-23 03:45:07.375 266 12526.73 67.50 55316.55 88888.00 2007-09-23 03:45:07.500 266 12526.80 67.50 55316.57 88888.00 2007-09-23 03:45:07.625 266 12526.85 67.47 55316.57 88888.00 2007-09-23 03:45:07.750 266 12526.83 67.50 55316.55 88888.00 2007-09-23 03:45:07.875 266 12526.75 67.50 55316.53 88888.00 2007-09-23 03:45:08.000 266 12526.77 67.50 55316.55 88888.00 2007-09-23 03:45:08.125 266 12526.88 67.55 55316.60 88888.00 2007-09-23 03:45:08.250 266 12526.85 67.53 55316.60 88888.00 2007-09-23 03:45:08.375 266 12526.85 67.55 55316.57 88888.00 2007-09-23 03:45:08.500 266 12526.88 67.55 55316.55 88888.00 2007-09-23 03:45:08.625 266 12526.88 67.53 55316.60 88888.00 2007-09-23 03:45:08.750 266 12526.90 67.47 55316.60 88888.00 2007-09-23 03:45:08.875 266 12526.95 67.47 55316.65 88888.00 2007-09-23 03:45:09.000 266 12527.02 67.55 55316.65 88888.00 2007-09-23 03:45:09.125 266 12527.00 67.58 55316.62 88888.00 2007-09-23 03:45:09.250 266 12526.90 67.50 55316.60 88888.00 2007-09-23 03:45:09.375 266 12526.92 67.50 55316.62 88888.00 2007-09-23 03:45:09.500 266 12526.98 67.53 55316.65 88888.00 2007-09-23 03:45:09.625 266 12527.02 67.55 55316.65 88888.00 2007-09-23 03:45:09.750 266 12527.05 67.50 55316.62 88888.00 2007-09-23 03:45:09.875 266 12527.05 67.55 55316.62 88888.00 2007-09-23 03:45:10.000 266 12527.05 67.53 55316.65 88888.00 2007-09-23 03:45:10.125 266 12527.05 67.50 55316.65 88888.00 2007-09-23 03:45:10.250 266 12527.10 67.53 55316.65 88888.00 2007-09-23 03:45:10.375 266 12527.12 67.50 55316.68 88888.00 2007-09-23 03:45:10.500 266 12527.08 67.50 55316.65 88888.00 2007-09-23 03:45:10.625 266 12527.10 67.50 55316.65 88888.00 2007-09-23 03:45:10.750 266 12527.17 67.53 55316.68 88888.00 2007-09-23 03:45:10.875 266 12527.17 67.50 55316.68 88888.00 2007-09-23 03:45:11.000 266 12527.17 67.53 55316.70 88888.00 2007-09-23 03:45:11.125 266 12527.23 67.53 55316.68 88888.00 2007-09-23 03:45:11.250 266 12527.17 67.45 55316.68 88888.00 2007-09-23 03:45:11.375 266 12527.17 67.47 55316.68 88888.00 2007-09-23 03:45:11.500 266 12527.20 67.45 55316.70 88888.00 2007-09-23 03:45:11.625 266 12527.23 67.45 55316.70 88888.00 2007-09-23 03:45:11.750 266 12527.23 67.47 55316.72 88888.00 2007-09-23 03:45:11.875 266 12527.25 67.55 55316.75 88888.00 2007-09-23 03:45:12.000 266 12527.27 67.58 55316.72 88888.00 2007-09-23 03:45:12.125 266 12527.25 67.53 55316.75 88888.00 2007-09-23 03:45:12.250 266 12527.20 67.47 55316.78 88888.00 2007-09-23 03:45:12.375 266 12527.17 67.50 55316.80 88888.00 2007-09-23 03:45:12.500 266 12527.17 67.53 55316.80 88888.00 2007-09-23 03:45:12.625 266 12527.20 67.47 55316.78 88888.00 2007-09-23 03:45:12.750 266 12527.23 67.50 55316.80 88888.00 2007-09-23 03:45:12.875 266 12527.20 67.47 55316.78 88888.00 2007-09-23 03:45:13.000 266 12527.23 67.47 55316.78 88888.00 2007-09-23 03:45:13.125 266 12527.25 67.53 55316.80 88888.00 2007-09-23 03:45:13.250 266 12527.25 67.53 55316.85 88888.00 2007-09-23 03:45:13.375 266 12527.27 67.53 55316.85 88888.00 2007-09-23 03:45:13.500 266 12527.23 67.50 55316.85 88888.00 2007-09-23 03:45:13.625 266 12527.23 67.45 55316.85 88888.00 2007-09-23 03:45:13.750 266 12527.23 67.45 55316.88 88888.00 2007-09-23 03:45:13.875 266 12527.23 67.50 55316.88 88888.00 2007-09-23 03:45:14.000 266 12527.25 67.50 55316.90 88888.00 2007-09-23 03:45:14.125 266 12527.20 67.50 55316.93 88888.00 2007-09-23 03:45:14.250 266 12527.10 67.47 55316.93 88888.00 2007-09-23 03:45:14.375 266 12527.12 67.47 55316.90 88888.00 2007-09-23 03:45:14.500 266 12527.12 67.47 55316.90 88888.00 2007-09-23 03:45:14.625 266 12527.08 67.47 55316.93 88888.00 2007-09-23 03:45:14.750 266 12527.08 67.45 55316.93 88888.00 2007-09-23 03:45:14.875 266 12527.08 67.50 55316.95 88888.00 2007-09-23 03:45:15.000 266 12527.12 67.50 55316.97 88888.00 2007-09-23 03:45:15.125 266 12527.15 67.50 55317.00 88888.00 2007-09-23 03:45:15.250 266 12527.08 67.47 55317.00 88888.00 2007-09-23 03:45:15.375 266 12527.08 67.47 55317.00 88888.00 2007-09-23 03:45:15.500 266 12527.10 67.50 55316.97 88888.00 2007-09-23 03:45:15.625 266 12527.05 67.47 55316.97 88888.00 2007-09-23 03:45:15.750 266 12527.08 67.45 55316.97 88888.00 2007-09-23 03:45:15.875 266 12527.02 67.42 55317.00 88888.00 2007-09-23 03:45:16.000 266 12527.02 67.45 55317.00 88888.00 2007-09-23 03:45:16.125 266 12527.05 67.42 55317.00 88888.00 2007-09-23 03:45:16.250 266 12527.05 67.42 55317.05 88888.00 2007-09-23 03:45:16.375 266 12526.98 67.47 55317.07 88888.00 2007-09-23 03:45:16.500 266 12526.90 67.53 55317.07 88888.00 2007-09-23 03:45:16.625 266 12526.90 67.55 55317.10 88888.00 2007-09-23 03:45:16.750 266 12526.83 67.50 55317.05 88888.00 2007-09-23 03:45:16.875 266 12526.85 67.45 55317.07 88888.00 2007-09-23 03:45:17.000 266 12526.88 67.42 55317.10 88888.00 2007-09-23 03:45:17.125 266 12526.85 67.40 55317.07 88888.00 2007-09-23 03:45:17.250 266 12526.80 67.42 55317.12 88888.00 2007-09-23 03:45:17.375 266 12526.80 67.40 55317.12 88888.00 2007-09-23 03:45:17.500 266 12526.80 67.40 55317.15 88888.00 2007-09-23 03:45:17.625 266 12526.90 67.47 55317.15 88888.00 2007-09-23 03:45:17.750 266 12526.85 67.45 55317.18 88888.00 2007-09-23 03:45:17.875 266 12526.83 67.53 55317.18 88888.00 2007-09-23 03:45:18.000 266 12526.95 67.53 55317.18 88888.00 2007-09-23 03:45:18.125 266 12526.92 67.50 55317.18 88888.00 2007-09-23 03:45:18.250 266 12526.73 67.40 55317.15 88888.00 2007-09-23 03:45:18.375 266 12526.73 67.40 55317.18 88888.00 2007-09-23 03:45:18.500 266 12526.70 67.38 55317.20 88888.00 2007-09-23 03:45:18.625 266 12526.67 67.42 55317.22 88888.00 2007-09-23 03:45:18.750 266 12526.67 67.45 55317.25 88888.00 2007-09-23 03:45:18.875 266 12526.60 67.47 55317.22 88888.00 2007-09-23 03:45:19.000 266 12526.55 67.45 55317.22 88888.00 2007-09-23 03:45:19.125 266 12526.50 67.38 55317.22 88888.00 2007-09-23 03:45:19.250 266 12526.55 67.45 55317.30 88888.00 2007-09-23 03:45:19.375 266 12526.60 67.50 55317.30 88888.00 2007-09-23 03:45:19.500 266 12526.60 67.53 55317.32 88888.00 2007-09-23 03:45:19.625 266 12526.58 67.53 55317.32 88888.00 2007-09-23 03:45:19.750 266 12526.52 67.50 55317.32 88888.00 2007-09-23 03:45:19.875 266 12526.48 67.53 55317.28 88888.00 2007-09-23 03:45:20.000 266 12526.45 67.53 55317.30 88888.00 2007-09-23 03:45:20.125 266 12526.48 67.50 55317.35 88888.00 2007-09-23 03:45:20.250 266 12526.42 67.45 55317.35 88888.00 2007-09-23 03:45:20.375 266 12526.40 67.47 55317.30 88888.00 2007-09-23 03:45:20.500 266 12526.45 67.47 55317.38 88888.00 2007-09-23 03:45:20.625 266 12526.48 67.47 55317.45 88888.00 2007-09-23 03:45:20.750 266 12526.42 67.47 55317.43 88888.00 2007-09-23 03:45:20.875 266 12526.38 67.50 55317.40 88888.00 2007-09-23 03:45:21.000 266 12526.40 67.53 55317.43 88888.00 2007-09-23 03:45:21.125 266 12526.40 67.55 55317.45 88888.00 2007-09-23 03:45:21.250 266 12526.40 67.50 55317.45 88888.00 2007-09-23 03:45:21.375 266 12526.45 67.47 55317.45 88888.00 2007-09-23 03:45:21.500 266 12526.40 67.50 55317.45 88888.00 2007-09-23 03:45:21.625 266 12526.38 67.53 55317.47 88888.00 2007-09-23 03:45:21.750 266 12526.35 67.53 55317.47 88888.00 2007-09-23 03:45:21.875 266 12526.33 67.45 55317.47 88888.00 2007-09-23 03:45:22.000 266 12526.33 67.47 55317.47 88888.00 2007-09-23 03:45:22.125 266 12526.27 67.60 55317.50 88888.00 2007-09-23 03:45:22.250 266 12526.23 67.58 55317.53 88888.00 2007-09-23 03:45:22.375 266 12526.15 67.47 55317.50 88888.00 2007-09-23 03:45:22.500 266 12526.17 67.50 55317.53 88888.00 2007-09-23 03:45:22.625 266 12526.25 67.55 55317.55 88888.00 2007-09-23 03:45:22.750 266 12526.20 67.60 55317.55 88888.00 2007-09-23 03:45:22.875 266 12526.12 67.62 55317.55 88888.00 2007-09-23 03:45:23.000 266 12526.20 67.62 55317.57 88888.00 2007-09-23 03:45:23.125 266 12526.23 67.60 55317.57 88888.00 2007-09-23 03:45:23.250 266 12526.17 67.60 55317.60 88888.00 2007-09-23 03:45:23.375 266 12526.08 67.60 55317.60 88888.00 2007-09-23 03:45:23.500 266 12526.05 67.55 55317.60 88888.00 2007-09-23 03:45:23.625 266 12526.02 67.55 55317.57 88888.00 2007-09-23 03:45:23.750 266 12526.02 67.62 55317.62 88888.00 2007-09-23 03:45:23.875 266 12525.98 67.60 55317.62 88888.00 2007-09-23 03:45:24.000 266 12525.95 67.58 55317.62 88888.00 2007-09-23 03:45:24.125 266 12526.00 67.55 55317.62 88888.00 2007-09-23 03:45:24.250 266 12526.08 67.60 55317.62 88888.00 2007-09-23 03:45:24.375 266 12526.02 67.55 55317.60 88888.00 2007-09-23 03:45:24.500 266 12525.95 67.55 55317.62 88888.00 2007-09-23 03:45:24.625 266 12525.98 67.58 55317.68 88888.00 2007-09-23 03:45:24.750 266 12525.98 67.55 55317.68 88888.00 2007-09-23 03:45:24.875 266 12525.98 67.55 55317.70 88888.00 2007-09-23 03:45:25.000 266 12525.83 67.55 55317.70 88888.00 2007-09-23 03:45:25.125 266 12525.75 67.60 55317.72 88888.00 2007-09-23 03:45:25.250 266 12525.70 67.62 55317.72 88888.00 2007-09-23 03:45:25.375 266 12525.75 67.62 55317.72 88888.00 2007-09-23 03:45:25.500 266 12525.70 67.60 55317.72 88888.00 2007-09-23 03:45:25.625 266 12525.73 67.60 55317.70 88888.00 2007-09-23 03:45:25.750 266 12525.70 67.60 55317.72 88888.00 2007-09-23 03:45:25.875 266 12525.65 67.62 55317.75 88888.00 2007-09-23 03:45:26.000 266 12525.65 67.62 55317.72 88888.00 2007-09-23 03:45:26.125 266 12525.65 67.60 55317.75 88888.00 2007-09-23 03:45:26.250 266 12525.62 67.60 55317.78 88888.00 2007-09-23 03:45:26.375 266 12525.60 67.55 55317.72 88888.00 2007-09-23 03:45:26.500 266 12525.52 67.58 55317.78 88888.00 2007-09-23 03:45:26.625 266 12525.58 67.58 55317.80 88888.00 2007-09-23 03:45:26.750 266 12525.60 67.55 55317.80 88888.00 2007-09-23 03:45:26.875 266 12525.60 67.62 55317.82 88888.00 2007-09-23 03:45:27.000 266 12525.60 67.62 55317.82 88888.00 2007-09-23 03:45:27.125 266 12525.67 67.62 55317.82 88888.00 2007-09-23 03:45:27.250 266 12525.65 67.62 55317.82 88888.00 2007-09-23 03:45:27.375 266 12525.65 67.60 55317.85 88888.00 2007-09-23 03:45:27.500 266 12525.50 67.60 55317.85 88888.00 2007-09-23 03:45:27.625 266 12525.35 67.60 55317.82 88888.00 2007-09-23 03:45:27.750 266 12525.33 67.62 55317.88 88888.00 2007-09-23 03:45:27.875 266 12525.35 67.65 55317.88 88888.00 2007-09-23 03:45:28.000 266 12525.35 67.62 55317.90 88888.00 2007-09-23 03:45:28.125 266 12525.42 67.67 55317.95 88888.00 2007-09-23 03:45:28.250 266 12525.30 67.62 55317.95 88888.00 2007-09-23 03:45:28.375 266 12525.27 67.65 55317.95 88888.00 2007-09-23 03:45:28.500 266 12525.38 67.62 55317.97 88888.00 2007-09-23 03:45:28.625 266 12525.42 67.65 55317.95 88888.00 2007-09-23 03:45:28.750 266 12525.30 67.60 55317.93 88888.00 2007-09-23 03:45:28.875 266 12525.27 67.62 55317.95 88888.00 2007-09-23 03:45:29.000 266 12525.25 67.62 55317.97 88888.00 2007-09-23 03:45:29.125 266 12525.30 67.65 55317.97 88888.00 2007-09-23 03:45:29.250 266 12525.25 67.60 55317.97 88888.00 2007-09-23 03:45:29.375 266 12525.25 67.62 55317.97 88888.00 2007-09-23 03:45:29.500 266 12525.23 67.60 55317.97 88888.00 2007-09-23 03:45:29.625 266 12525.23 67.60 55317.95 88888.00 2007-09-23 03:45:29.750 266 12525.27 67.60 55317.97 88888.00 2007-09-23 03:45:29.875 266 12525.27 67.65 55318.03 88888.00 2007-09-23 03:45:30.000 266 12525.25 67.62 55318.00 88888.00 2007-09-23 03:45:30.125 266 12525.17 67.62 55318.03 88888.00 2007-09-23 03:45:30.250 266 12525.10 67.55 55318.00 88888.00 2007-09-23 03:45:30.375 266 12525.10 67.50 55318.03 88888.00 2007-09-23 03:45:30.500 266 12525.15 67.55 55318.03 88888.00 2007-09-23 03:45:30.625 266 12525.17 67.58 55318.00 88888.00 2007-09-23 03:45:30.750 266 12525.12 67.60 55318.03 88888.00 2007-09-23 03:45:30.875 266 12525.02 67.58 55318.05 88888.00 2007-09-23 03:45:31.000 266 12525.00 67.47 55318.03 88888.00 2007-09-23 03:45:31.125 266 12525.05 67.45 55318.05 88888.00 2007-09-23 03:45:31.250 266 12525.02 67.42 55318.05 88888.00 2007-09-23 03:45:31.375 266 12525.08 67.50 55318.07 88888.00 2007-09-23 03:45:31.500 266 12525.10 67.53 55318.10 88888.00 2007-09-23 03:45:31.625 266 12525.12 67.50 55318.12 88888.00 2007-09-23 03:45:31.750 266 12525.15 67.53 55318.12 88888.00 2007-09-23 03:45:31.875 266 12525.08 67.50 55318.12 88888.00 2007-09-23 03:45:32.000 266 12525.00 67.42 55318.07 88888.00 2007-09-23 03:45:32.125 266 12524.98 67.42 55318.10 88888.00 2007-09-23 03:45:32.250 266 12525.02 67.42 55318.12 88888.00 2007-09-23 03:45:32.375 266 12525.05 67.40 55318.10 88888.00 2007-09-23 03:45:32.500 266 12525.00 67.38 55318.10 88888.00 2007-09-23 03:45:32.625 266 12525.00 67.38 55318.12 88888.00 2007-09-23 03:45:32.750 266 12525.02 67.38 55318.12 88888.00 2007-09-23 03:45:32.875 266 12524.98 67.40 55318.10 88888.00 2007-09-23 03:45:33.000 266 12524.95 67.35 55318.10 88888.00 2007-09-23 03:45:33.125 266 12524.88 67.30 55318.10 88888.00 2007-09-23 03:45:33.250 266 12524.88 67.30 55318.15 88888.00 2007-09-23 03:45:33.375 266 12524.95 67.33 55318.15 88888.00 2007-09-23 03:45:33.500 266 12524.92 67.33 55318.15 88888.00 2007-09-23 03:45:33.625 266 12524.77 67.25 55318.15 88888.00 2007-09-23 03:45:33.750 266 12524.75 67.20 55318.15 88888.00 2007-09-23 03:45:33.875 266 12524.83 67.17 55318.15 88888.00 2007-09-23 03:45:34.000 266 12524.85 67.20 55318.12 88888.00 2007-09-23 03:45:34.125 266 12524.85 67.22 55318.15 88888.00 2007-09-23 03:45:34.250 266 12524.83 67.15 55318.12 88888.00 2007-09-23 03:45:34.375 266 12524.83 67.15 55318.15 88888.00 2007-09-23 03:45:34.500 266 12524.83 67.17 55318.18 88888.00 2007-09-23 03:45:34.625 266 12524.80 67.15 55318.18 88888.00 2007-09-23 03:45:34.750 266 12524.77 67.17 55318.15 88888.00 2007-09-23 03:45:34.875 266 12524.75 67.20 55318.20 88888.00 2007-09-23 03:45:35.000 266 12524.75 67.15 55318.18 88888.00 2007-09-23 03:45:35.125 266 12524.77 67.05 55318.18 88888.00 2007-09-23 03:45:35.250 266 12524.70 67.10 55318.18 88888.00 2007-09-23 03:45:35.375 266 12524.73 67.12 55318.20 88888.00 2007-09-23 03:45:35.500 266 12524.75 67.10 55318.22 88888.00 2007-09-23 03:45:35.625 266 12524.77 67.05 55318.20 88888.00 2007-09-23 03:45:35.750 266 12524.75 67.03 55318.18 88888.00 2007-09-23 03:45:35.875 266 12524.70 67.03 55318.18 88888.00 2007-09-23 03:45:36.000 266 12524.70 67.00 55318.20 88888.00 2007-09-23 03:45:36.125 266 12524.75 66.97 55318.22 88888.00 2007-09-23 03:45:36.250 266 12524.70 66.90 55318.22 88888.00 2007-09-23 03:45:36.375 266 12524.65 66.90 55318.22 88888.00 2007-09-23 03:45:36.500 266 12524.65 66.92 55318.25 88888.00 2007-09-23 03:45:36.625 266 12524.70 66.90 55318.22 88888.00 2007-09-23 03:45:36.750 266 12524.65 66.90 55318.20 88888.00 2007-09-23 03:45:36.875 266 12524.65 66.88 55318.20 88888.00 2007-09-23 03:45:37.000 266 12524.67 66.85 55318.22 88888.00 2007-09-23 03:45:37.125 266 12524.65 66.83 55318.20 88888.00 2007-09-23 03:45:37.250 266 12524.52 66.83 55318.22 88888.00 2007-09-23 03:45:37.375 266 12524.50 66.80 55318.20 88888.00 2007-09-23 03:45:37.500 266 12524.45 66.78 55318.18 88888.00 2007-09-23 03:45:37.625 266 12524.45 66.75 55318.20 88888.00 2007-09-23 03:45:37.750 266 12524.40 66.78 55318.25 88888.00 2007-09-23 03:45:37.875 266 12524.45 66.78 55318.25 88888.00 2007-09-23 03:45:38.000 266 12524.50 66.78 55318.22 88888.00 2007-09-23 03:45:38.125 266 12524.48 66.75 55318.20 88888.00 2007-09-23 03:45:38.250 266 12524.45 66.72 55318.25 88888.00 2007-09-23 03:45:38.375 266 12524.52 66.80 55318.25 88888.00 2007-09-23 03:45:38.500 266 12524.50 66.78 55318.25 88888.00 2007-09-23 03:45:38.625 266 12524.45 66.70 55318.22 88888.00 2007-09-23 03:45:38.750 266 12524.45 66.65 55318.20 88888.00 2007-09-23 03:45:38.875 266 12524.45 66.60 55318.20 88888.00 2007-09-23 03:45:39.000 266 12524.50 66.65 55318.20 88888.00 2007-09-23 03:45:39.125 266 12524.45 66.65 55318.20 88888.00 2007-09-23 03:45:39.250 266 12524.40 66.62 55318.18 88888.00 2007-09-23 03:45:39.375 266 12524.50 66.60 55318.20 88888.00 2007-09-23 03:45:39.500 266 12524.50 66.62 55318.20 88888.00 2007-09-23 03:45:39.625 266 12524.40 66.60 55318.20 88888.00 2007-09-23 03:45:39.750 266 12524.40 66.60 55318.22 88888.00 2007-09-23 03:45:39.875 266 12524.45 66.60 55318.22 88888.00 2007-09-23 03:45:40.000 266 12524.52 66.55 55318.20 88888.00 2007-09-23 03:45:40.125 266 12524.45 66.53 55318.22 88888.00 2007-09-23 03:45:40.250 266 12524.35 66.55 55318.20 88888.00 2007-09-23 03:45:40.375 266 12524.35 66.53 55318.20 88888.00 2007-09-23 03:45:40.500 266 12524.40 66.55 55318.22 88888.00 2007-09-23 03:45:40.625 266 12524.38 66.58 55318.20 88888.00 2007-09-23 03:45:40.750 266 12524.40 66.53 55318.18 88888.00 2007-09-23 03:45:40.875 266 12524.38 66.53 55318.15 88888.00 2007-09-23 03:45:41.000 266 12524.35 66.53 55318.15 88888.00 2007-09-23 03:45:41.125 266 12524.38 66.50 55318.15 88888.00 2007-09-23 03:45:41.250 266 12524.27 66.42 55318.15 88888.00 2007-09-23 03:45:41.375 266 12524.30 66.47 55318.15 88888.00 2007-09-23 03:45:41.500 266 12524.38 66.47 55318.15 88888.00 2007-09-23 03:45:41.625 266 12524.38 66.42 55318.18 88888.00 2007-09-23 03:45:41.750 266 12524.35 66.42 55318.15 88888.00 2007-09-23 03:45:41.875 266 12524.33 66.45 55318.15 88888.00 2007-09-23 03:45:42.000 266 12524.33 66.47 55318.15 88888.00 2007-09-23 03:45:42.125 266 12524.35 66.50 55318.12 88888.00 2007-09-23 03:45:42.250 266 12524.20 66.42 55318.12 88888.00 2007-09-23 03:45:42.375 266 12524.23 66.45 55318.10 88888.00 2007-09-23 03:45:42.500 266 12524.27 66.42 55318.10 88888.00 2007-09-23 03:45:42.625 266 12524.38 66.42 55318.07 88888.00 2007-09-23 03:45:42.750 266 12524.33 66.40 55318.05 88888.00 2007-09-23 03:45:42.875 266 12524.38 66.40 55318.10 88888.00 2007-09-23 03:45:43.000 266 12524.40 66.40 55318.07 88888.00 2007-09-23 03:45:43.125 266 12524.30 66.40 55318.07 88888.00 2007-09-23 03:45:43.250 266 12524.33 66.40 55318.07 88888.00 2007-09-23 03:45:43.375 266 12524.33 66.40 55318.07 88888.00 2007-09-23 03:45:43.500 266 12524.25 66.35 55318.03 88888.00 2007-09-23 03:45:43.625 266 12524.25 66.35 55318.03 88888.00 2007-09-23 03:45:43.750 266 12524.33 66.40 55318.05 88888.00 2007-09-23 03:45:43.875 266 12524.33 66.45 55318.05 88888.00 2007-09-23 03:45:44.000 266 12524.33 66.45 55318.05 88888.00 2007-09-23 03:45:44.125 266 12524.30 66.40 55318.00 88888.00 2007-09-23 03:45:44.250 266 12524.25 66.38 55318.00 88888.00 2007-09-23 03:45:44.375 266 12524.27 66.42 55318.00 88888.00 2007-09-23 03:45:44.500 266 12524.27 66.40 55318.00 88888.00 2007-09-23 03:45:44.625 266 12524.38 66.42 55317.97 88888.00 2007-09-23 03:45:44.750 266 12524.38 66.42 55317.95 88888.00 2007-09-23 03:45:44.875 266 12524.30 66.38 55317.95 88888.00 2007-09-23 03:45:45.000 266 12524.30 66.38 55317.97 88888.00 2007-09-23 03:45:45.125 266 12524.27 66.38 55317.95 88888.00 2007-09-23 03:45:45.250 266 12524.23 66.38 55317.95 88888.00 2007-09-23 03:45:45.375 266 12524.30 66.38 55317.93 88888.00 2007-09-23 03:45:45.500 266 12524.35 66.35 55317.93 88888.00 2007-09-23 03:45:45.625 266 12524.40 66.35 55317.90 88888.00 2007-09-23 03:45:45.750 266 12524.33 66.35 55317.90 88888.00 2007-09-23 03:45:45.875 266 12524.27 66.35 55317.88 88888.00 2007-09-23 03:45:46.000 266 12524.27 66.38 55317.88 88888.00 2007-09-23 03:45:46.125 266 12524.27 66.38 55317.88 88888.00 2007-09-23 03:45:46.250 266 12524.33 66.38 55317.88 88888.00 2007-09-23 03:45:46.375 266 12524.33 66.42 55317.85 88888.00 2007-09-23 03:45:46.500 266 12524.38 66.45 55317.88 88888.00 2007-09-23 03:45:46.625 266 12524.42 66.42 55317.85 88888.00 2007-09-23 03:45:46.750 266 12524.42 66.45 55317.82 88888.00 2007-09-23 03:45:46.875 266 12524.42 66.45 55317.80 88888.00 2007-09-23 03:45:47.000 266 12524.38 66.42 55317.80 88888.00 2007-09-23 03:45:47.125 266 12524.33 66.42 55317.80 88888.00 2007-09-23 03:45:47.250 266 12524.35 66.42 55317.82 88888.00 2007-09-23 03:45:47.375 266 12524.40 66.42 55317.82 88888.00 2007-09-23 03:45:47.500 266 12524.27 66.38 55317.78 88888.00 2007-09-23 03:45:47.625 266 12524.23 66.40 55317.78 88888.00 2007-09-23 03:45:47.750 266 12524.33 66.50 55317.75 88888.00 2007-09-23 03:45:47.875 266 12524.35 66.50 55317.75 88888.00 2007-09-23 03:45:48.000 266 12524.35 66.47 55317.70 88888.00 2007-09-23 03:45:48.125 266 12524.40 66.45 55317.70 88888.00 2007-09-23 03:45:48.250 266 12524.45 66.47 55317.70 88888.00 2007-09-23 03:45:48.375 266 12524.52 66.50 55317.68 88888.00 2007-09-23 03:45:48.500 266 12524.58 66.47 55317.68 88888.00 2007-09-23 03:45:48.625 266 12524.55 66.50 55317.68 88888.00 2007-09-23 03:45:48.750 266 12524.55 66.53 55317.68 88888.00 2007-09-23 03:45:48.875 266 12524.52 66.53 55317.65 88888.00 2007-09-23 03:45:49.000 266 12524.48 66.50 55317.62 88888.00 2007-09-23 03:45:49.125 266 12524.58 66.53 55317.60 88888.00 2007-09-23 03:45:49.250 266 12524.60 66.50 55317.60 88888.00 2007-09-23 03:45:49.375 266 12524.60 66.53 55317.57 88888.00 2007-09-23 03:45:49.500 266 12524.60 66.53 55317.60 88888.00 2007-09-23 03:45:49.625 266 12524.60 66.58 55317.62 88888.00 2007-09-23 03:45:49.750 266 12524.67 66.60 55317.62 88888.00 2007-09-23 03:45:49.875 266 12524.65 66.62 55317.60 88888.00 2007-09-23 03:45:50.000 266 12524.55 66.58 55317.57 88888.00 2007-09-23 03:45:50.125 266 12524.55 66.55 55317.53 88888.00 2007-09-23 03:45:50.250 266 12524.50 66.58 55317.50 88888.00 2007-09-23 03:45:50.375 266 12524.50 66.58 55317.47 88888.00 2007-09-23 03:45:50.500 266 12524.48 66.55 55317.45 88888.00 2007-09-23 03:45:50.625 266 12524.55 66.58 55317.47 88888.00 2007-09-23 03:45:50.750 266 12524.65 66.67 55317.50 88888.00 2007-09-23 03:45:50.875 266 12524.70 66.67 55317.50 88888.00 2007-09-23 03:45:51.000 266 12524.65 66.72 55317.50 88888.00 2007-09-23 03:45:51.125 266 12524.70 66.72 55317.47 88888.00 2007-09-23 03:45:51.250 266 12524.70 66.65 55317.45 88888.00 2007-09-23 03:45:51.375 266 12524.75 66.65 55317.43 88888.00 2007-09-23 03:45:51.500 266 12524.75 66.67 55317.40 88888.00 2007-09-23 03:45:51.625 266 12524.80 66.70 55317.40 88888.00 2007-09-23 03:45:51.750 266 12524.83 66.65 55317.40 88888.00 2007-09-23 03:45:51.875 266 12524.77 66.67 55317.40 88888.00 2007-09-23 03:45:52.000 266 12524.77 66.72 55317.38 88888.00 2007-09-23 03:45:52.125 266 12524.88 66.67 55317.40 88888.00 2007-09-23 03:45:52.250 266 12524.92 66.65 55317.35 88888.00 2007-09-23 03:45:52.375 266 12524.88 66.70 55317.32 88888.00 2007-09-23 03:45:52.500 266 12524.88 66.70 55317.32 88888.00 2007-09-23 03:45:52.625 266 12524.88 66.75 55317.32 88888.00 2007-09-23 03:45:52.750 266 12524.90 66.80 55317.32 88888.00 2007-09-23 03:45:52.875 266 12524.98 66.78 55317.32 88888.00 2007-09-23 03:45:53.000 266 12525.00 66.80 55317.32 88888.00 2007-09-23 03:45:53.125 266 12524.98 66.75 55317.28 88888.00 2007-09-23 03:45:53.250 266 12524.98 66.67 55317.28 88888.00 2007-09-23 03:45:53.375 266 12525.12 66.75 55317.30 88888.00 2007-09-23 03:45:53.500 266 12525.15 66.78 55317.30 88888.00 2007-09-23 03:45:53.625 266 12525.12 66.80 55317.25 88888.00 2007-09-23 03:45:53.750 266 12525.02 66.72 55317.22 88888.00 2007-09-23 03:45:53.875 266 12525.08 66.72 55317.22 88888.00 2007-09-23 03:45:54.000 266 12525.12 66.75 55317.20 88888.00 2007-09-23 03:45:54.125 266 12525.17 66.75 55317.22 88888.00 2007-09-23 03:45:54.250 266 12525.15 66.75 55317.22 88888.00 2007-09-23 03:45:54.375 266 12525.23 66.80 55317.22 88888.00 2007-09-23 03:45:54.500 266 12525.23 66.83 55317.20 88888.00 2007-09-23 03:45:54.625 266 12525.17 66.83 55317.18 88888.00 2007-09-23 03:45:54.750 266 12525.27 66.83 55317.15 88888.00 2007-09-23 03:45:54.875 266 12525.35 66.83 55317.15 88888.00 2007-09-23 03:45:55.000 266 12525.35 66.83 55317.12 88888.00 2007-09-23 03:45:55.125 266 12525.30 66.85 55317.15 88888.00 2007-09-23 03:45:55.250 266 12525.35 66.83 55317.10 88888.00 2007-09-23 03:45:55.375 266 12525.35 66.83 55317.10 88888.00 2007-09-23 03:45:55.500 266 12525.38 66.83 55317.10 88888.00 2007-09-23 03:45:55.625 266 12525.38 66.78 55317.10 88888.00 2007-09-23 03:45:55.750 266 12525.38 66.78 55317.10 88888.00 2007-09-23 03:45:55.875 266 12525.42 66.83 55317.10 88888.00 2007-09-23 03:45:56.000 266 12525.38 66.80 55317.07 88888.00 2007-09-23 03:45:56.125 266 12525.42 66.83 55317.07 88888.00 2007-09-23 03:45:56.250 266 12525.50 66.80 55317.07 88888.00 2007-09-23 03:45:56.375 266 12525.50 66.78 55317.10 88888.00 2007-09-23 03:45:56.500 266 12525.58 66.88 55317.10 88888.00 2007-09-23 03:45:56.625 266 12525.65 66.80 55317.07 88888.00 2007-09-23 03:45:56.750 266 12525.70 66.78 55317.00 88888.00 2007-09-23 03:45:56.875 266 12525.73 66.83 55317.00 88888.00 2007-09-23 03:45:57.000 266 12525.65 66.88 55317.00 88888.00 2007-09-23 03:45:57.125 266 12525.67 66.88 55317.03 88888.00 2007-09-23 03:45:57.250 266 12525.70 66.85 55317.03 88888.00 2007-09-23 03:45:57.375 266 12525.75 66.83 55317.00 88888.00 2007-09-23 03:45:57.500 266 12525.77 66.85 55317.00 88888.00 2007-09-23 03:45:57.625 266 12525.77 66.88 55317.03 88888.00 2007-09-23 03:45:57.750 266 12525.77 66.88 55317.00 88888.00 2007-09-23 03:45:57.875 266 12525.75 66.85 55316.97 88888.00 2007-09-23 03:45:58.000 266 12525.75 66.83 55316.90 88888.00 2007-09-23 03:45:58.125 266 12525.80 66.88 55316.95 88888.00 2007-09-23 03:45:58.250 266 12525.85 66.85 55316.95 88888.00 2007-09-23 03:45:58.375 266 12525.90 66.85 55316.93 88888.00 2007-09-23 03:45:58.500 266 12525.90 66.85 55316.93 88888.00 2007-09-23 03:45:58.625 266 12525.88 66.78 55316.90 88888.00 2007-09-23 03:45:58.750 266 12525.92 66.80 55316.93 88888.00 2007-09-23 03:45:58.875 266 12526.00 66.85 55316.95 88888.00 2007-09-23 03:45:59.000 266 12526.02 66.85 55316.95 88888.00 2007-09-23 03:45:59.125 266 12525.92 66.83 55316.90 88888.00 2007-09-23 03:45:59.250 266 12525.98 66.85 55316.93 88888.00 2007-09-23 03:45:59.375 266 12526.08 66.88 55316.95 88888.00 2007-09-23 03:45:59.500 266 12526.05 66.83 55316.93 88888.00 2007-09-23 03:45:59.625 266 12525.95 66.83 55316.93 88888.00 2007-09-23 03:45:59.750 266 12525.90 66.80 55316.90 88888.00 2007-09-23 03:45:59.875 266 12525.88 66.78 55316.93 88888.00 2007-09-23 03:46:00.000 266 12525.90 66.78 55316.90 88888.00 2007-09-23 03:46:00.125 266 12525.90 66.78 55316.93 88888.00 2007-09-23 03:46:00.250 266 12525.85 66.83 55316.93 88888.00 2007-09-23 03:46:00.375 266 12525.85 66.83 55316.88 88888.00 2007-09-23 03:46:00.500 266 12525.90 66.78 55316.90 88888.00 2007-09-23 03:46:00.625 266 12525.95 66.75 55316.88 88888.00 2007-09-23 03:46:00.750 266 12525.95 66.78 55316.88 88888.00 2007-09-23 03:46:00.875 266 12525.92 66.75 55316.90 88888.00 2007-09-23 03:46:01.000 266 12526.02 66.78 55316.93 88888.00 2007-09-23 03:46:01.125 266 12526.08 66.80 55316.90 88888.00 2007-09-23 03:46:01.250 266 12525.98 66.75 55316.88 88888.00 2007-09-23 03:46:01.375 266 12525.98 66.75 55316.88 88888.00 2007-09-23 03:46:01.500 266 12526.02 66.78 55316.88 88888.00 2007-09-23 03:46:01.625 266 12526.10 66.80 55316.90 88888.00 2007-09-23 03:46:01.750 266 12526.15 66.80 55316.93 88888.00 2007-09-23 03:46:01.875 266 12526.15 66.78 55316.93 88888.00 2007-09-23 03:46:02.000 266 12526.15 66.78 55316.93 88888.00 2007-09-23 03:46:02.125 266 12526.12 66.80 55316.90 88888.00 2007-09-23 03:46:02.250 266 12526.10 66.85 55316.93 88888.00 2007-09-23 03:46:02.375 266 12526.08 66.80 55316.90 88888.00 2007-09-23 03:46:02.500 266 12526.00 66.78 55316.88 88888.00 2007-09-23 03:46:02.625 266 12526.05 66.78 55316.88 88888.00 2007-09-23 03:46:02.750 266 12526.10 66.80 55316.90 88888.00 2007-09-23 03:46:02.875 266 12526.10 66.70 55316.88 88888.00 2007-09-23 03:46:03.000 266 12526.15 66.75 55316.88 88888.00 2007-09-23 03:46:03.125 266 12526.20 66.78 55316.88 88888.00 2007-09-23 03:46:03.250 266 12526.15 66.78 55316.90 88888.00 2007-09-23 03:46:03.375 266 12526.15 66.80 55316.85 88888.00 2007-09-23 03:46:03.500 266 12526.08 66.75 55316.82 88888.00 2007-09-23 03:46:03.625 266 12526.12 66.72 55316.85 88888.00 2007-09-23 03:46:03.750 266 12526.20 66.75 55316.85 88888.00 2007-09-23 03:46:03.875 266 12526.25 66.80 55316.88 88888.00 2007-09-23 03:46:04.000 266 12526.33 66.83 55316.90 88888.00 2007-09-23 03:46:04.125 266 12526.30 66.83 55316.88 88888.00 2007-09-23 03:46:04.250 266 12526.20 66.80 55316.85 88888.00 2007-09-23 03:46:04.375 266 12526.25 66.75 55316.82 88888.00 2007-09-23 03:46:04.500 266 12526.38 66.75 55316.88 88888.00 2007-09-23 03:46:04.625 266 12526.42 66.78 55316.90 88888.00 2007-09-23 03:46:04.750 266 12526.35 66.85 55316.90 88888.00 2007-09-23 03:46:04.875 266 12526.30 66.85 55316.90 88888.00 2007-09-23 03:46:05.000 266 12526.27 66.83 55316.85 88888.00 2007-09-23 03:46:05.125 266 12526.30 66.83 55316.85 88888.00 2007-09-23 03:46:05.250 266 12526.33 66.85 55316.93 88888.00 2007-09-23 03:46:05.375 266 12526.40 66.95 55316.95 88888.00 2007-09-23 03:46:05.500 266 12526.27 66.92 55316.90 88888.00 2007-09-23 03:46:05.625 266 12526.23 66.85 55316.88 88888.00 2007-09-23 03:46:05.750 266 12526.33 66.85 55316.88 88888.00 2007-09-23 03:46:05.875 266 12526.33 66.90 55316.88 88888.00 2007-09-23 03:46:06.000 266 12526.38 66.95 55316.85 88888.00 2007-09-23 03:46:06.125 266 12526.35 66.88 55316.85 88888.00 2007-09-23 03:46:06.250 266 12526.33 66.88 55316.88 88888.00 2007-09-23 03:46:06.375 266 12526.40 66.92 55316.88 88888.00 2007-09-23 03:46:06.500 266 12526.42 66.92 55316.85 88888.00 2007-09-23 03:46:06.625 266 12526.42 66.92 55316.82 88888.00 2007-09-23 03:46:06.750 266 12526.35 66.88 55316.85 88888.00 2007-09-23 03:46:06.875 266 12526.30 66.88 55316.90 88888.00 2007-09-23 03:46:07.000 266 12526.35 66.85 55316.90 88888.00 2007-09-23 03:46:07.125 266 12526.42 66.95 55316.93 88888.00 2007-09-23 03:46:07.250 266 12526.42 66.95 55316.90 88888.00 2007-09-23 03:46:07.375 266 12526.38 66.97 55316.85 88888.00 2007-09-23 03:46:07.500 266 12526.35 67.03 55316.90 88888.00 2007-09-23 03:46:07.625 266 12526.42 67.05 55316.95 88888.00 2007-09-23 03:46:07.750 266 12526.45 67.03 55316.90 88888.00 2007-09-23 03:46:07.875 266 12526.40 67.00 55316.88 88888.00 2007-09-23 03:46:08.000 266 12526.42 67.00 55316.90 88888.00 2007-09-23 03:46:08.125 266 12526.40 67.05 55316.95 88888.00 2007-09-23 03:46:08.250 266 12526.40 67.03 55316.95 88888.00 2007-09-23 03:46:08.375 266 12526.48 67.05 55316.95 88888.00 2007-09-23 03:46:08.500 266 12526.50 67.08 55316.93 88888.00 2007-09-23 03:46:08.625 266 12526.40 67.05 55316.90 88888.00 2007-09-23 03:46:08.750 266 12526.40 67.08 55316.93 88888.00 2007-09-23 03:46:08.875 266 12526.50 67.15 55316.95 88888.00 2007-09-23 03:46:09.000 266 12526.55 67.22 55317.00 88888.00 2007-09-23 03:46:09.125 266 12526.45 67.17 55316.97 88888.00 2007-09-23 03:46:09.250 266 12526.35 67.15 55316.97 88888.00 2007-09-23 03:46:09.375 266 12526.42 67.17 55316.95 88888.00 2007-09-23 03:46:09.500 266 12526.50 67.17 55316.95 88888.00 2007-09-23 03:46:09.625 266 12526.48 67.17 55316.95 88888.00 2007-09-23 03:46:09.750 266 12526.48 67.22 55316.95 88888.00 2007-09-23 03:46:09.875 266 12526.45 67.22 55317.00 88888.00 2007-09-23 03:46:10.000 266 12526.48 67.25 55317.03 88888.00 2007-09-23 03:46:10.125 266 12526.50 67.28 55317.00 88888.00 2007-09-23 03:46:10.250 266 12526.50 67.30 55316.97 88888.00 2007-09-23 03:46:10.375 266 12526.50 67.35 55316.97 88888.00 2007-09-23 03:46:10.500 266 12526.50 67.33 55316.95 88888.00 2007-09-23 03:46:10.625 266 12526.52 67.30 55316.93 88888.00 2007-09-23 03:46:10.750 266 12526.55 67.30 55316.93 88888.00 2007-09-23 03:46:10.875 266 12526.55 67.42 55317.00 88888.00 2007-09-23 03:46:11.000 266 12526.58 67.42 55317.00 88888.00 2007-09-23 03:46:11.125 266 12526.58 67.42 55317.00 88888.00 2007-09-23 03:46:11.250 266 12526.50 67.40 55317.00 88888.00 2007-09-23 03:46:11.375 266 12526.55 67.40 55316.95 88888.00 2007-09-23 03:46:11.500 266 12526.52 67.40 55316.97 88888.00 2007-09-23 03:46:11.625 266 12526.58 67.45 55316.97 88888.00 2007-09-23 03:46:11.750 266 12526.55 67.55 55317.00 88888.00 2007-09-23 03:46:11.875 266 12526.58 67.50 55316.97 88888.00 2007-09-23 03:46:12.000 266 12526.58 67.50 55316.95 88888.00 2007-09-23 03:46:12.125 266 12526.58 67.55 55316.97 88888.00 2007-09-23 03:46:12.250 266 12526.52 67.58 55317.00 88888.00 2007-09-23 03:46:12.375 266 12526.55 67.60 55317.03 88888.00 2007-09-23 03:46:12.500 266 12526.55 67.58 55316.97 88888.00 2007-09-23 03:46:12.625 266 12526.60 67.62 55317.00 88888.00 2007-09-23 03:46:12.750 266 12526.62 67.65 55317.00 88888.00 2007-09-23 03:46:12.875 266 12526.62 67.62 55317.00 88888.00 2007-09-23 03:46:13.000 266 12526.65 67.65 55317.03 88888.00 2007-09-23 03:46:13.125 266 12526.60 67.65 55317.00 88888.00 2007-09-23 03:46:13.250 266 12526.58 67.65 55317.03 88888.00 2007-09-23 03:46:13.375 266 12526.65 67.65 55317.00 88888.00 2007-09-23 03:46:13.500 266 12526.58 67.65 55317.00 88888.00 2007-09-23 03:46:13.625 266 12526.58 67.67 55317.03 88888.00 2007-09-23 03:46:13.750 266 12526.62 67.65 55317.05 88888.00 2007-09-23 03:46:13.875 266 12526.60 67.70 55317.03 88888.00 2007-09-23 03:46:14.000 266 12526.58 67.70 55317.03 88888.00 2007-09-23 03:46:14.125 266 12526.67 67.78 55317.05 88888.00 2007-09-23 03:46:14.250 266 12526.73 67.83 55317.10 88888.00 2007-09-23 03:46:14.375 266 12526.70 67.80 55317.10 88888.00 2007-09-23 03:46:14.500 266 12526.60 67.83 55317.05 88888.00 2007-09-23 03:46:14.625 266 12526.60 67.80 55317.05 88888.00 2007-09-23 03:46:14.750 266 12526.70 67.88 55317.05 88888.00 2007-09-23 03:46:14.875 266 12526.73 67.88 55317.05 88888.00 2007-09-23 03:46:15.000 266 12526.70 67.83 55317.05 88888.00 2007-09-23 03:46:15.125 266 12526.70 67.78 55317.07 88888.00 2007-09-23 03:46:15.250 266 12526.65 67.83 55317.07 88888.00 2007-09-23 03:46:15.375 266 12526.73 67.85 55317.10 88888.00 2007-09-23 03:46:15.500 266 12526.77 67.90 55317.10 88888.00 2007-09-23 03:46:15.625 266 12526.77 67.95 55317.10 88888.00 2007-09-23 03:46:15.750 266 12526.77 67.95 55317.12 88888.00 2007-09-23 03:46:15.875 266 12526.83 67.97 55317.12 88888.00 2007-09-23 03:46:16.000 266 12526.85 67.97 55317.10 88888.00 2007-09-23 03:46:16.125 266 12526.80 67.97 55317.10 88888.00 2007-09-23 03:46:16.250 266 12526.77 68.00 55317.12 88888.00 2007-09-23 03:46:16.375 266 12526.85 68.00 55317.12 88888.00 2007-09-23 03:46:16.500 266 12526.83 68.00 55317.12 88888.00 2007-09-23 03:46:16.625 266 12526.85 68.00 55317.12 88888.00 2007-09-23 03:46:16.750 266 12526.88 68.00 55317.15 88888.00 2007-09-23 03:46:16.875 266 12526.90 67.97 55317.15 88888.00 2007-09-23 03:46:17.000 266 12526.90 68.00 55317.15 88888.00 2007-09-23 03:46:17.125 266 12526.90 68.00 55317.18 88888.00 2007-09-23 03:46:17.250 266 12526.90 67.95 55317.18 88888.00 2007-09-23 03:46:17.375 266 12526.95 67.97 55317.15 88888.00 2007-09-23 03:46:17.500 266 12526.98 67.95 55317.15 88888.00 2007-09-23 03:46:17.625 266 12526.98 67.97 55317.18 88888.00 2007-09-23 03:46:17.750 266 12526.88 67.95 55317.18 88888.00 2007-09-23 03:46:17.875 266 12526.85 67.90 55317.18 88888.00 2007-09-23 03:46:18.000 266 12526.92 67.95 55317.18 88888.00 2007-09-23 03:46:18.125 266 12526.92 67.95 55317.18 88888.00 2007-09-23 03:46:18.250 266 12526.80 67.88 55317.18 88888.00 2007-09-23 03:46:18.375 266 12526.80 67.85 55317.15 88888.00 2007-09-23 03:46:18.500 266 12526.83 67.90 55317.20 88888.00 2007-09-23 03:46:18.625 266 12526.85 67.90 55317.18 88888.00 2007-09-23 03:46:18.750 266 12526.88 67.92 55317.20 88888.00 2007-09-23 03:46:18.875 266 12526.85 67.90 55317.22 88888.00 2007-09-23 03:46:19.000 266 12526.80 67.88 55317.22 88888.00 2007-09-23 03:46:19.125 266 12526.80 67.83 55317.22 88888.00 2007-09-23 03:46:19.250 266 12526.80 67.85 55317.25 88888.00 2007-09-23 03:46:19.375 266 12526.85 67.90 55317.25 88888.00 2007-09-23 03:46:19.500 266 12526.95 67.97 55317.25 88888.00 2007-09-23 03:46:19.625 266 12526.95 67.92 55317.25 88888.00 2007-09-23 03:46:19.750 266 12526.90 67.85 55317.22 88888.00 2007-09-23 03:46:19.875 266 12526.90 67.83 55317.22 88888.00 2007-09-23 03:46:20.000 266 12526.90 67.80 55317.22 88888.00 2007-09-23 03:46:20.125 266 12526.95 67.78 55317.30 88888.00 2007-09-23 03:46:20.250 266 12526.85 67.75 55317.30 88888.00 2007-09-23 03:46:20.375 266 12526.85 67.78 55317.30 88888.00 2007-09-23 03:46:20.500 266 12526.88 67.72 55317.25 88888.00 2007-09-23 03:46:20.625 266 12526.90 67.70 55317.25 88888.00 2007-09-23 03:46:20.750 266 12526.88 67.65 55317.25 88888.00 2007-09-23 03:46:20.875 266 12526.92 67.67 55317.30 88888.00 2007-09-23 03:46:21.000 266 12526.98 67.67 55317.32 88888.00 2007-09-23 03:46:21.125 266 12526.88 67.67 55317.35 88888.00 2007-09-23 03:46:21.250 266 12526.88 67.60 55317.32 88888.00 2007-09-23 03:46:21.375 266 12526.88 67.60 55317.32 88888.00 2007-09-23 03:46:21.500 266 12526.88 67.58 55317.35 88888.00 2007-09-23 03:46:21.625 266 12526.95 67.62 55317.38 88888.00 2007-09-23 03:46:21.750 266 12526.98 67.62 55317.40 88888.00 2007-09-23 03:46:21.875 266 12526.92 67.58 55317.38 88888.00 2007-09-23 03:46:22.000 266 12526.90 67.47 55317.32 88888.00 2007-09-23 03:46:22.125 266 12526.90 67.45 55317.35 88888.00 2007-09-23 03:46:22.250 266 12526.90 67.45 55317.38 88888.00 2007-09-23 03:46:22.375 266 12526.90 67.50 55317.38 88888.00 2007-09-23 03:46:22.500 266 12526.95 67.50 55317.40 88888.00 2007-09-23 03:46:22.625 266 12526.92 67.42 55317.38 88888.00 2007-09-23 03:46:22.750 266 12526.88 67.40 55317.40 88888.00 2007-09-23 03:46:22.875 266 12526.92 67.38 55317.45 88888.00 2007-09-23 03:46:23.000 266 12526.95 67.35 55317.43 88888.00 2007-09-23 03:46:23.125 266 12526.92 67.28 55317.40 88888.00 2007-09-23 03:46:23.250 266 12526.90 67.28 55317.43 88888.00 2007-09-23 03:46:23.375 266 12526.95 67.28 55317.43 88888.00 2007-09-23 03:46:23.500 266 12526.92 67.28 55317.47 88888.00 2007-09-23 03:46:23.625 266 12526.98 67.25 55317.45 88888.00 2007-09-23 03:46:23.750 266 12527.02 67.22 55317.47 88888.00 2007-09-23 03:46:23.875 266 12527.02 67.17 55317.45 88888.00 2007-09-23 03:46:24.000 266 12527.02 67.15 55317.45 88888.00 2007-09-23 03:46:24.125 266 12527.00 67.10 55317.47 88888.00 2007-09-23 03:46:24.250 266 12526.92 67.03 55317.47 88888.00 2007-09-23 03:46:24.375 266 12527.00 67.03 55317.47 88888.00 2007-09-23 03:46:24.500 266 12527.05 67.05 55317.47 88888.00 2007-09-23 03:46:24.625 266 12527.00 67.00 55317.47 88888.00 2007-09-23 03:46:24.750 266 12526.95 67.03 55317.47 88888.00 2007-09-23 03:46:24.875 266 12526.98 67.00 55317.50 88888.00 2007-09-23 03:46:25.000 266 12526.95 66.92 55317.47 88888.00 2007-09-23 03:46:25.125 266 12526.90 66.85 55317.50 88888.00 2007-09-23 03:46:25.250 266 12526.88 66.83 55317.53 88888.00 2007-09-23 03:46:25.375 266 12526.90 66.78 55317.53 88888.00 2007-09-23 03:46:25.500 266 12526.88 66.75 55317.50 88888.00 2007-09-23 03:46:25.625 266 12526.85 66.72 55317.53 88888.00 2007-09-23 03:46:25.750 266 12526.90 66.72 55317.53 88888.00 2007-09-23 03:46:25.875 266 12526.88 66.67 55317.53 88888.00 2007-09-23 03:46:26.000 266 12526.80 66.60 55317.50 88888.00 2007-09-23 03:46:26.125 266 12526.80 66.62 55317.53 88888.00 2007-09-23 03:46:26.250 266 12526.83 66.60 55317.55 88888.00 2007-09-23 03:46:26.375 266 12526.85 66.50 55317.57 88888.00 2007-09-23 03:46:26.500 266 12526.83 66.47 55317.57 88888.00 2007-09-23 03:46:26.625 266 12526.80 66.53 55317.57 88888.00 2007-09-23 03:46:26.750 266 12526.77 66.50 55317.57 88888.00 2007-09-23 03:46:26.875 266 12526.75 66.47 55317.57 88888.00 2007-09-23 03:46:27.000 266 12526.73 66.45 55317.57 88888.00 2007-09-23 03:46:27.125 266 12526.73 66.42 55317.57 88888.00 2007-09-23 03:46:27.250 266 12526.67 66.35 55317.60 88888.00 2007-09-23 03:46:27.375 266 12526.60 66.28 55317.57 88888.00 2007-09-23 03:46:27.500 266 12526.55 66.22 55317.57 88888.00 2007-09-23 03:46:27.625 266 12526.58 66.22 55317.60 88888.00 2007-09-23 03:46:27.750 266 12526.58 66.22 55317.60 88888.00 2007-09-23 03:46:27.875 266 12526.55 66.15 55317.62 88888.00 2007-09-23 03:46:28.000 266 12526.55 66.05 55317.60 88888.00 2007-09-23 03:46:28.125 266 12526.58 66.05 55317.62 88888.00 2007-09-23 03:46:28.250 266 12526.60 65.97 55317.62 88888.00 2007-09-23 03:46:28.375 266 12526.55 65.95 55317.62 88888.00 2007-09-23 03:46:28.500 266 12526.52 65.92 55317.62 88888.00 2007-09-23 03:46:28.625 266 12526.62 66.00 55317.65 88888.00 2007-09-23 03:46:28.750 266 12526.65 65.95 55317.62 88888.00 2007-09-23 03:46:28.875 266 12526.62 65.92 55317.62 88888.00 2007-09-23 03:46:29.000 266 12526.60 65.92 55317.62 88888.00 2007-09-23 03:46:29.125 266 12526.62 65.85 55317.62 88888.00 2007-09-23 03:46:29.250 266 12526.60 65.75 55317.62 88888.00 2007-09-23 03:46:29.375 266 12526.58 65.75 55317.60 88888.00 2007-09-23 03:46:29.500 266 12526.58 65.72 55317.62 88888.00 2007-09-23 03:46:29.625 266 12526.60 65.72 55317.65 88888.00 2007-09-23 03:46:29.750 266 12526.55 65.65 55317.60 88888.00 2007-09-23 03:46:29.875 266 12526.42 65.65 55317.62 88888.00 2007-09-23 03:46:30.000 266 12526.35 65.62 55317.62 88888.00 2007-09-23 03:46:30.125 266 12526.35 65.65 55317.62 88888.00 2007-09-23 03:46:30.250 266 12526.35 65.60 55317.65 88888.00 2007-09-23 03:46:30.375 266 12526.35 65.58 55317.68 88888.00 2007-09-23 03:46:30.500 266 12526.30 65.53 55317.65 88888.00 2007-09-23 03:46:30.625 266 12526.23 65.50 55317.62 88888.00 2007-09-23 03:46:30.750 266 12526.23 65.53 55317.65 88888.00 2007-09-23 03:46:30.875 266 12526.25 65.53 55317.68 88888.00 2007-09-23 03:46:31.000 266 12526.25 65.45 55317.70 88888.00 2007-09-23 03:46:31.125 266 12526.27 65.40 55317.68 88888.00 2007-09-23 03:46:31.250 266 12526.20 65.30 55317.65 88888.00 2007-09-23 03:46:31.375 266 12526.27 65.30 55317.68 88888.00 2007-09-23 03:46:31.500 266 12526.27 65.30 55317.65 88888.00 2007-09-23 03:46:31.625 266 12526.23 65.25 55317.65 88888.00 2007-09-23 03:46:31.750 266 12526.20 65.25 55317.68 88888.00 2007-09-23 03:46:31.875 266 12526.17 65.20 55317.68 88888.00 2007-09-23 03:46:32.000 266 12526.20 65.20 55317.70 88888.00 2007-09-23 03:46:32.125 266 12526.25 65.22 55317.72 88888.00 2007-09-23 03:46:32.250 266 12526.23 65.17 55317.72 88888.00 2007-09-23 03:46:32.375 266 12526.20 65.12 55317.70 88888.00 2007-09-23 03:46:32.500 266 12526.10 65.05 55317.68 88888.00 2007-09-23 03:46:32.625 266 12526.05 65.00 55317.65 88888.00 2007-09-23 03:46:32.750 266 12526.00 65.05 55317.68 88888.00 2007-09-23 03:46:32.875 266 12526.05 65.08 55317.68 88888.00 2007-09-23 03:46:33.000 266 12526.08 65.03 55317.65 88888.00 2007-09-23 03:46:33.125 266 12525.98 65.00 55317.65 88888.00 2007-09-23 03:46:33.250 266 12526.00 65.03 55317.68 88888.00 2007-09-23 03:46:33.375 266 12526.02 65.03 55317.65 88888.00 2007-09-23 03:46:33.500 266 12526.02 65.00 55317.65 88888.00 2007-09-23 03:46:33.625 266 12526.02 64.95 55317.68 88888.00 2007-09-23 03:46:33.750 266 12525.92 64.95 55317.68 88888.00 2007-09-23 03:46:33.875 266 12525.98 64.90 55317.68 88888.00 2007-09-23 03:46:34.000 266 12526.02 64.88 55317.68 88888.00 2007-09-23 03:46:34.125 266 12526.00 64.95 55317.70 88888.00 2007-09-23 03:46:34.250 266 12525.95 64.92 55317.70 88888.00 2007-09-23 03:46:34.375 266 12525.92 64.90 55317.68 88888.00 2007-09-23 03:46:34.500 266 12525.90 64.92 55317.68 88888.00 2007-09-23 03:46:34.625 266 12525.90 64.90 55317.65 88888.00 2007-09-23 03:46:34.750 266 12525.88 64.88 55317.65 88888.00 2007-09-23 03:46:34.875 266 12525.98 64.90 55317.70 88888.00 2007-09-23 03:46:35.000 266 12525.98 64.88 55317.68 88888.00 2007-09-23 03:46:35.125 266 12526.00 64.88 55317.65 88888.00 2007-09-23 03:46:35.250 266 12525.95 64.83 55317.62 88888.00 2007-09-23 03:46:35.375 266 12525.95 64.80 55317.65 88888.00 2007-09-23 03:46:35.500 266 12525.95 64.80 55317.62 88888.00 2007-09-23 03:46:35.625 266 12525.90 64.78 55317.62 88888.00 2007-09-23 03:46:35.750 266 12525.88 64.83 55317.65 88888.00 2007-09-23 03:46:35.875 266 12525.83 64.85 55317.65 88888.00 2007-09-23 03:46:36.000 266 12525.85 64.85 55317.62 88888.00 2007-09-23 03:46:36.125 266 12525.88 64.83 55317.62 88888.00 2007-09-23 03:46:36.250 266 12525.83 64.83 55317.65 88888.00 2007-09-23 03:46:36.375 266 12525.80 64.83 55317.62 88888.00 2007-09-23 03:46:36.500 266 12525.77 64.83 55317.65 88888.00 2007-09-23 03:46:36.625 266 12525.75 64.83 55317.68 88888.00 2007-09-23 03:46:36.750 266 12525.70 64.83 55317.62 88888.00 2007-09-23 03:46:36.875 266 12525.77 64.88 55317.62 88888.00 2007-09-23 03:46:37.000 266 12525.73 64.85 55317.62 88888.00 2007-09-23 03:46:37.125 266 12525.70 64.83 55317.57 88888.00 2007-09-23 03:46:37.250 266 12525.73 64.78 55317.57 88888.00 2007-09-23 03:46:37.375 266 12525.73 64.83 55317.57 88888.00 2007-09-23 03:46:37.500 266 12525.62 64.80 55317.60 88888.00 2007-09-23 03:46:37.625 266 12525.58 64.80 55317.57 88888.00 2007-09-23 03:46:37.750 266 12525.65 64.83 55317.60 88888.00 2007-09-23 03:46:37.875 266 12525.73 64.85 55317.60 88888.00 2007-09-23 03:46:38.000 266 12525.83 64.88 55317.60 88888.00 2007-09-23 03:46:38.125 266 12525.70 64.83 55317.60 88888.00 2007-09-23 03:46:38.250 266 12525.62 64.85 55317.60 88888.00 2007-09-23 03:46:38.375 266 12525.65 64.85 55317.60 88888.00 2007-09-23 03:46:38.500 266 12525.62 64.80 55317.57 88888.00 2007-09-23 03:46:38.625 266 12525.62 64.85 55317.57 88888.00 2007-09-23 03:46:38.750 266 12525.55 64.90 55317.57 88888.00 2007-09-23 03:46:38.875 266 12525.50 64.85 55317.57 88888.00 2007-09-23 03:46:39.000 266 12525.45 64.88 55317.57 88888.00 2007-09-23 03:46:39.125 266 12525.52 64.92 55317.57 88888.00 2007-09-23 03:46:39.250 266 12525.45 64.90 55317.57 88888.00 2007-09-23 03:46:39.375 266 12525.48 64.95 55317.57 88888.00 2007-09-23 03:46:39.500 266 12525.45 64.95 55317.57 88888.00 2007-09-23 03:46:39.625 266 12525.42 64.92 55317.55 88888.00 2007-09-23 03:46:39.750 266 12525.48 64.92 55317.53 88888.00 2007-09-23 03:46:39.875 266 12525.48 64.92 55317.55 88888.00 2007-09-23 03:46:40.000 266 12525.52 64.95 55317.55 88888.00 2007-09-23 03:46:40.125 266 12525.55 65.00 55317.53 88888.00 2007-09-23 03:46:40.250 266 12525.48 65.08 55317.53 88888.00 2007-09-23 03:46:40.375 266 12525.42 65.03 55317.53 88888.00 2007-09-23 03:46:40.500 266 12525.42 65.03 55317.53 88888.00 2007-09-23 03:46:40.625 266 12525.50 65.05 55317.53 88888.00 2007-09-23 03:46:40.750 266 12525.42 65.05 55317.50 88888.00 2007-09-23 03:46:40.875 266 12525.40 65.08 55317.50 88888.00 2007-09-23 03:46:41.000 266 12525.45 65.12 55317.53 88888.00 2007-09-23 03:46:41.125 266 12525.48 65.10 55317.53 88888.00 2007-09-23 03:46:41.250 266 12525.38 65.08 55317.50 88888.00 2007-09-23 03:46:41.375 266 12525.45 65.17 55317.53 88888.00 2007-09-23 03:46:41.500 266 12525.48 65.22 55317.53 88888.00 2007-09-23 03:46:41.625 266 12525.40 65.25 55317.50 88888.00 2007-09-23 03:46:41.750 266 12525.42 65.25 55317.47 88888.00 2007-09-23 03:46:41.875 266 12525.50 65.22 55317.45 88888.00 2007-09-23 03:46:42.000 266 12525.48 65.20 55317.45 88888.00 2007-09-23 03:46:42.125 266 12525.42 65.15 55317.45 88888.00 2007-09-23 03:46:42.250 266 12525.40 65.15 55317.47 88888.00 2007-09-23 03:46:42.375 266 12525.42 65.20 55317.47 88888.00 2007-09-23 03:46:42.500 266 12525.50 65.25 55317.45 88888.00 2007-09-23 03:46:42.625 266 12525.50 65.35 55317.43 88888.00 2007-09-23 03:46:42.750 266 12525.52 65.38 55317.45 88888.00 2007-09-23 03:46:42.875 266 12525.52 65.33 55317.43 88888.00 2007-09-23 03:46:43.000 266 12525.58 65.33 55317.40 88888.00 2007-09-23 03:46:43.125 266 12525.55 65.35 55317.43 88888.00 2007-09-23 03:46:43.250 266 12525.48 65.40 55317.43 88888.00 2007-09-23 03:46:43.375 266 12525.55 65.40 55317.40 88888.00 2007-09-23 03:46:43.500 266 12525.55 65.38 55317.40 88888.00 2007-09-23 03:46:43.625 266 12525.55 65.35 55317.38 88888.00 2007-09-23 03:46:43.750 266 12525.52 65.35 55317.38 88888.00 2007-09-23 03:46:43.875 266 12525.50 65.35 55317.38 88888.00 2007-09-23 03:46:44.000 266 12525.50 65.38 55317.35 88888.00 2007-09-23 03:46:44.125 266 12525.50 65.38 55317.35 88888.00 2007-09-23 03:46:44.250 266 12525.48 65.40 55317.38 88888.00 2007-09-23 03:46:44.375 266 12525.55 65.42 55317.38 88888.00 2007-09-23 03:46:44.500 266 12525.55 65.50 55317.38 88888.00 2007-09-23 03:46:44.625 266 12525.58 65.58 55317.38 88888.00 2007-09-23 03:46:44.750 266 12525.60 65.58 55317.38 88888.00 2007-09-23 03:46:44.875 266 12525.62 65.53 55317.32 88888.00 2007-09-23 03:46:45.000 266 12525.65 65.55 55317.30 88888.00 2007-09-23 03:46:45.125 266 12525.70 65.62 55317.32 88888.00 2007-09-23 03:46:45.250 266 12525.65 65.58 55317.30 88888.00 2007-09-23 03:46:45.375 266 12525.67 65.58 55317.28 88888.00 2007-09-23 03:46:45.500 266 12525.67 65.55 55317.30 88888.00 2007-09-23 03:46:45.625 266 12525.67 65.58 55317.30 88888.00 2007-09-23 03:46:45.750 266 12525.67 65.60 55317.30 88888.00 2007-09-23 03:46:45.875 266 12525.70 65.62 55317.28 88888.00 2007-09-23 03:46:46.000 266 12525.73 65.62 55317.28 88888.00 2007-09-23 03:46:46.125 266 12525.73 65.67 55317.32 88888.00 2007-09-23 03:46:46.250 266 12525.73 65.70 55317.30 88888.00 2007-09-23 03:46:46.375 266 12525.75 65.72 55317.30 88888.00 2007-09-23 03:46:46.500 266 12525.75 65.75 55317.28 88888.00 2007-09-23 03:46:46.625 266 12525.75 65.80 55317.28 88888.00 2007-09-23 03:46:46.750 266 12525.77 65.83 55317.28 88888.00 2007-09-23 03:46:46.875 266 12525.77 65.80 55317.28 88888.00 2007-09-23 03:46:47.000 266 12525.70 65.72 55317.22 88888.00 2007-09-23 03:46:47.125 266 12525.73 65.70 55317.20 88888.00 2007-09-23 03:46:47.250 266 12525.80 65.72 55317.22 88888.00 2007-09-23 03:46:47.375 266 12525.90 65.80 55317.22 88888.00 2007-09-23 03:46:47.500 266 12525.90 65.83 55317.22 88888.00 2007-09-23 03:46:47.625 266 12525.85 65.78 55317.18 88888.00 2007-09-23 03:46:47.750 266 12525.92 65.80 55317.15 88888.00 2007-09-23 03:46:47.875 266 12526.02 65.83 55317.20 88888.00 2007-09-23 03:46:48.000 266 12525.98 65.78 55317.15 88888.00 2007-09-23 03:46:48.125 266 12525.88 65.80 55317.15 88888.00 2007-09-23 03:46:48.250 266 12525.88 65.85 55317.15 88888.00 2007-09-23 03:46:48.375 266 12525.98 65.83 55317.15 88888.00 2007-09-23 03:46:48.500 266 12526.02 65.85 55317.15 88888.00 2007-09-23 03:46:48.625 266 12526.02 65.83 55317.15 88888.00 2007-09-23 03:46:48.750 266 12526.08 65.85 55317.15 88888.00 2007-09-23 03:46:48.875 266 12526.15 65.90 55317.15 88888.00 2007-09-23 03:46:49.000 266 12526.15 65.92 55317.12 88888.00 2007-09-23 03:46:49.125 266 12526.17 65.95 55317.12 88888.00 2007-09-23 03:46:49.250 266 12526.20 65.90 55317.12 88888.00 2007-09-23 03:46:49.375 266 12526.25 65.92 55317.15 88888.00 2007-09-23 03:46:49.500 266 12526.25 65.90 55317.15 88888.00 2007-09-23 03:46:49.625 266 12526.27 65.90 55317.10 88888.00 2007-09-23 03:46:49.750 266 12526.38 65.92 55317.07 88888.00 2007-09-23 03:46:49.875 266 12526.40 65.92 55317.05 88888.00 2007-09-23 03:46:50.000 266 12526.42 65.90 55317.07 88888.00 2007-09-23 03:46:50.125 266 12526.38 65.92 55317.07 88888.00 2007-09-23 03:46:50.250 266 12526.35 65.97 55317.10 88888.00 2007-09-23 03:46:50.375 266 12526.42 66.03 55317.10 88888.00 2007-09-23 03:46:50.500 266 12526.42 65.95 55317.05 88888.00 2007-09-23 03:46:50.625 266 12526.42 65.90 55317.07 88888.00 2007-09-23 03:46:50.750 266 12526.35 65.90 55317.05 88888.00 2007-09-23 03:46:50.875 266 12526.33 65.92 55317.05 88888.00 2007-09-23 03:46:51.000 266 12526.40 65.97 55317.07 88888.00 2007-09-23 03:46:51.125 266 12526.42 66.00 55317.07 88888.00 2007-09-23 03:46:51.250 266 12526.45 66.00 55317.05 88888.00 2007-09-23 03:46:51.375 266 12526.48 65.95 55317.00 88888.00 2007-09-23 03:46:51.500 266 12526.52 65.92 55317.00 88888.00 2007-09-23 03:46:51.625 266 12526.55 65.90 55317.00 88888.00 2007-09-23 03:46:51.750 266 12526.60 65.88 55317.03 88888.00 2007-09-23 03:46:51.875 266 12526.60 65.92 55316.97 88888.00 2007-09-23 03:46:52.000 266 12526.62 65.90 55316.97 88888.00 2007-09-23 03:46:52.125 266 12526.65 65.90 55316.97 88888.00 2007-09-23 03:46:52.250 266 12526.65 65.92 55317.00 88888.00 2007-09-23 03:46:52.375 266 12526.80 65.95 55317.00 88888.00 2007-09-23 03:46:52.500 266 12526.85 65.88 55316.97 88888.00 2007-09-23 03:46:52.625 266 12526.77 65.90 55316.97 88888.00 2007-09-23 03:46:52.750 266 12526.73 65.90 55316.97 88888.00 2007-09-23 03:46:52.875 266 12526.83 65.88 55316.95 88888.00 2007-09-23 03:46:53.000 266 12526.92 65.90 55316.93 88888.00 2007-09-23 03:46:53.125 266 12526.95 65.88 55316.90 88888.00 2007-09-23 03:46:53.250 266 12526.90 65.83 55316.93 88888.00 2007-09-23 03:46:53.375 266 12526.95 65.83 55316.93 88888.00 2007-09-23 03:46:53.500 266 12526.95 65.85 55316.93 88888.00 2007-09-23 03:46:53.625 266 12526.90 65.83 55316.93 88888.00 2007-09-23 03:46:53.750 266 12526.98 65.88 55316.95 88888.00 2007-09-23 03:46:53.875 266 12527.08 65.90 55316.95 88888.00 2007-09-23 03:46:54.000 266 12527.10 65.90 55316.90 88888.00 2007-09-23 03:46:54.125 266 12527.05 65.85 55316.85 88888.00 2007-09-23 03:46:54.250 266 12527.05 65.90 55316.90 88888.00 2007-09-23 03:46:54.375 266 12527.08 65.88 55316.88 88888.00 2007-09-23 03:46:54.500 266 12527.08 65.80 55316.85 88888.00 2007-09-23 03:46:54.625 266 12527.10 65.75 55316.85 88888.00 2007-09-23 03:46:54.750 266 12527.15 65.83 55316.85 88888.00 2007-09-23 03:46:54.875 266 12527.20 65.83 55316.85 88888.00 2007-09-23 03:46:55.000 266 12527.17 65.78 55316.82 88888.00 2007-09-23 03:46:55.125 266 12527.20 65.80 55316.85 88888.00 2007-09-23 03:46:55.250 266 12527.27 65.80 55316.88 88888.00 2007-09-23 03:46:55.375 266 12527.30 65.78 55316.85 88888.00 2007-09-23 03:46:55.500 266 12527.33 65.75 55316.82 88888.00 2007-09-23 03:46:55.625 266 12527.30 65.67 55316.82 88888.00 2007-09-23 03:46:55.750 266 12527.33 65.72 55316.82 88888.00 2007-09-23 03:46:55.875 266 12527.35 65.72 55316.85 88888.00 2007-09-23 03:46:56.000 266 12527.35 65.67 55316.82 88888.00 2007-09-23 03:46:56.125 266 12527.35 65.62 55316.80 88888.00 2007-09-23 03:46:56.250 266 12527.27 65.58 55316.75 88888.00 2007-09-23 03:46:56.375 266 12527.35 65.65 55316.75 88888.00 2007-09-23 03:46:56.500 266 12527.40 65.65 55316.80 88888.00 2007-09-23 03:46:56.625 266 12527.45 65.62 55316.82 88888.00 2007-09-23 03:46:56.750 266 12527.38 65.60 55316.78 88888.00 2007-09-23 03:46:56.875 266 12527.35 65.53 55316.78 88888.00 2007-09-23 03:46:57.000 266 12527.42 65.53 55316.75 88888.00 2007-09-23 03:46:57.125 266 12527.58 65.55 55316.78 88888.00 2007-09-23 03:46:57.250 266 12527.60 65.55 55316.78 88888.00 2007-09-23 03:46:57.375 266 12527.58 65.47 55316.75 88888.00 2007-09-23 03:46:57.500 266 12527.58 65.40 55316.72 88888.00 2007-09-23 03:46:57.625 266 12527.65 65.40 55316.72 88888.00 2007-09-23 03:46:57.750 266 12527.70 65.45 55316.78 88888.00 2007-09-23 03:46:57.875 266 12527.65 65.42 55316.75 88888.00 2007-09-23 03:46:58.000 266 12527.60 65.33 55316.72 88888.00 2007-09-23 03:46:58.125 266 12527.62 65.35 55316.75 88888.00 2007-09-23 03:46:58.250 266 12527.62 65.35 55316.72 88888.00 2007-09-23 03:46:58.375 266 12527.65 65.35 55316.75 88888.00 2007-09-23 03:46:58.500 266 12527.62 65.38 55316.75 88888.00 2007-09-23 03:46:58.625 266 12527.67 65.38 55316.75 88888.00 2007-09-23 03:46:58.750 266 12527.70 65.30 55316.75 88888.00 2007-09-23 03:46:58.875 266 12527.77 65.28 55316.75 88888.00 2007-09-23 03:46:59.000 266 12527.83 65.25 55316.72 88888.00 2007-09-23 03:46:59.125 266 12527.80 65.22 55316.72 88888.00 2007-09-23 03:46:59.250 266 12527.73 65.20 55316.75 88888.00 2007-09-23 03:46:59.375 266 12527.75 65.17 55316.75 88888.00 2007-09-23 03:46:59.500 266 12527.73 65.15 55316.72 88888.00 2007-09-23 03:46:59.625 266 12527.80 65.20 55316.78 88888.00 2007-09-23 03:46:59.750 266 12527.77 65.20 55316.78 88888.00 2007-09-23 03:46:59.875 266 12527.77 65.12 55316.78 88888.00 2007-09-23 03:47:00.000 266 12527.83 65.10 55316.75 88888.00 2007-09-23 03:47:00.125 266 12527.85 65.10 55316.75 88888.00 2007-09-23 03:47:00.250 266 12527.88 65.12 55316.75 88888.00 2007-09-23 03:47:00.375 266 12527.88 65.05 55316.72 88888.00 2007-09-23 03:47:00.500 266 12527.88 65.03 55316.72 88888.00 2007-09-23 03:47:00.625 266 12527.95 65.10 55316.75 88888.00 2007-09-23 03:47:00.750 266 12528.02 65.05 55316.78 88888.00 2007-09-23 03:47:00.875 266 12528.00 64.97 55316.78 88888.00 2007-09-23 03:47:01.000 266 12528.00 64.97 55316.80 88888.00 2007-09-23 03:47:01.125 266 12527.98 64.97 55316.80 88888.00 2007-09-23 03:47:01.250 266 12527.90 64.97 55316.82 88888.00 2007-09-23 03:47:01.375 266 12527.95 65.03 55316.80 88888.00 2007-09-23 03:47:01.500 266 12527.88 64.97 55316.78 88888.00 2007-09-23 03:47:01.625 266 12527.85 64.90 55316.80 88888.00 2007-09-23 03:47:01.750 266 12527.88 64.92 55316.78 88888.00 2007-09-23 03:47:01.875 266 12527.92 64.90 55316.78 88888.00 2007-09-23 03:47:02.000 266 12527.88 64.85 55316.78 88888.00 2007-09-23 03:47:02.125 266 12527.90 64.88 55316.80 88888.00 2007-09-23 03:47:02.250 266 12527.92 64.88 55316.82 88888.00 2007-09-23 03:47:02.375 266 12528.00 64.80 55316.82 88888.00 2007-09-23 03:47:02.500 266 12528.02 64.75 55316.80 88888.00 2007-09-23 03:47:02.625 266 12528.05 64.72 55316.78 88888.00 2007-09-23 03:47:02.750 266 12528.08 64.78 55316.82 88888.00 2007-09-23 03:47:02.875 266 12528.00 64.72 55316.82 88888.00 2007-09-23 03:47:03.000 266 12528.00 64.72 55316.82 88888.00 2007-09-23 03:47:03.125 266 12528.08 64.72 55316.85 88888.00 2007-09-23 03:47:03.250 266 12528.00 64.67 55316.88 88888.00 2007-09-23 03:47:03.375 266 12527.95 64.65 55316.82 88888.00 2007-09-23 03:47:03.500 266 12527.95 64.58 55316.80 88888.00 2007-09-23 03:47:03.625 266 12527.98 64.58 55316.80 88888.00 2007-09-23 03:47:03.750 266 12528.02 64.55 55316.82 88888.00 2007-09-23 03:47:03.875 266 12528.05 64.60 55316.85 88888.00 2007-09-23 03:47:04.000 266 12528.02 64.62 55316.85 88888.00 2007-09-23 03:47:04.125 266 12527.90 64.53 55316.85 88888.00 2007-09-23 03:47:04.250 266 12527.85 64.50 55316.88 88888.00 2007-09-23 03:47:04.375 266 12527.92 64.53 55316.90 88888.00 2007-09-23 03:47:04.500 266 12527.92 64.53 55316.90 88888.00 2007-09-23 03:47:04.625 266 12527.90 64.45 55316.93 88888.00 2007-09-23 03:47:04.750 266 12527.85 64.45 55316.95 88888.00 2007-09-23 03:47:04.875 266 12527.80 64.45 55316.95 88888.00 2007-09-23 03:47:05.000 266 12527.77 64.42 55316.95 88888.00 2007-09-23 03:47:05.125 266 12527.80 64.42 55316.93 88888.00 2007-09-23 03:47:05.250 266 12527.75 64.40 55316.95 88888.00 2007-09-23 03:47:05.375 266 12527.80 64.42 55316.95 88888.00 2007-09-23 03:47:05.500 266 12527.77 64.38 55316.95 88888.00 2007-09-23 03:47:05.625 266 12527.80 64.38 55316.95 88888.00 2007-09-23 03:47:05.750 266 12527.75 64.33 55316.95 88888.00 2007-09-23 03:47:05.875 266 12527.80 64.33 55317.00 88888.00 2007-09-23 03:47:06.000 266 12527.83 64.30 55316.97 88888.00 2007-09-23 03:47:06.125 266 12527.77 64.25 55316.95 88888.00 2007-09-23 03:47:06.250 266 12527.67 64.20 55316.95 88888.00 2007-09-23 03:47:06.375 266 12527.60 64.20 55316.97 88888.00 2007-09-23 03:47:06.500 266 12527.60 64.20 55317.00 88888.00 2007-09-23 03:47:06.625 266 12527.65 64.17 55316.97 88888.00 2007-09-23 03:47:06.750 266 12527.65 64.20 55316.97 88888.00 2007-09-23 03:47:06.875 266 12527.62 64.22 55317.00 88888.00 2007-09-23 03:47:07.000 266 12527.65 64.20 55317.03 88888.00 2007-09-23 03:47:07.125 266 12527.65 64.20 55317.10 88888.00 2007-09-23 03:47:07.250 266 12527.65 64.15 55317.10 88888.00 2007-09-23 03:47:07.375 266 12527.62 64.10 55317.05 88888.00 2007-09-23 03:47:07.500 266 12527.60 64.08 55317.07 88888.00 2007-09-23 03:47:07.625 266 12527.58 64.10 55317.10 88888.00 2007-09-23 03:47:07.750 266 12527.58 64.12 55317.12 88888.00 2007-09-23 03:47:07.875 266 12527.55 64.08 55317.10 88888.00 2007-09-23 03:47:08.000 266 12527.58 64.08 55317.12 88888.00 2007-09-23 03:47:08.125 266 12527.65 64.08 55317.18 88888.00 2007-09-23 03:47:08.250 266 12527.60 64.05 55317.18 88888.00 2007-09-23 03:47:08.375 266 12527.60 64.03 55317.12 88888.00 2007-09-23 03:47:08.500 266 12527.58 64.03 55317.18 88888.00 2007-09-23 03:47:08.625 266 12527.55 64.05 55317.18 88888.00 2007-09-23 03:47:08.750 266 12527.42 64.03 55317.18 88888.00 2007-09-23 03:47:08.875 266 12527.33 64.00 55317.15 88888.00 2007-09-23 03:47:09.000 266 12527.38 63.95 55317.18 88888.00 2007-09-23 03:47:09.125 266 12527.40 63.98 55317.20 88888.00 2007-09-23 03:47:09.250 266 12527.35 64.00 55317.22 88888.00 2007-09-23 03:47:09.375 266 12527.30 64.03 55317.25 88888.00 2007-09-23 03:47:09.500 266 12527.30 63.95 55317.25 88888.00 2007-09-23 03:47:09.625 266 12527.30 63.92 55317.28 88888.00 2007-09-23 03:47:09.750 266 12527.27 63.92 55317.25 88888.00 2007-09-23 03:47:09.875 266 12527.25 63.88 55317.25 88888.00 2007-09-23 03:47:10.000 266 12527.23 63.90 55317.30 88888.00 2007-09-23 03:47:10.125 266 12527.17 63.92 55317.32 88888.00 2007-09-23 03:47:10.250 266 12527.10 63.90 55317.30 88888.00 2007-09-23 03:47:10.375 266 12527.02 63.83 55317.28 88888.00 2007-09-23 03:47:10.500 266 12527.02 63.85 55317.32 88888.00 2007-09-23 03:47:10.625 266 12527.12 63.90 55317.38 88888.00 2007-09-23 03:47:10.750 266 12527.15 63.88 55317.40 88888.00 2007-09-23 03:47:10.875 266 12527.17 63.90 55317.38 88888.00 2007-09-23 03:47:11.000 266 12527.08 63.90 55317.35 88888.00 2007-09-23 03:47:11.125 266 12526.95 63.88 55317.32 88888.00 2007-09-23 03:47:11.250 266 12526.95 63.88 55317.38 88888.00 2007-09-23 03:47:11.375 266 12527.02 63.80 55317.40 88888.00 2007-09-23 03:47:11.500 266 12527.02 63.80 55317.40 88888.00 2007-09-23 03:47:11.625 266 12527.00 63.83 55317.43 88888.00 2007-09-23 03:47:11.750 266 12527.02 63.80 55317.43 88888.00 2007-09-23 03:47:11.875 266 12527.02 63.77 55317.45 88888.00 2007-09-23 03:47:12.000 266 12526.98 63.75 55317.43 88888.00 2007-09-23 03:47:12.125 266 12526.98 63.80 55317.40 88888.00 2007-09-23 03:47:12.250 266 12526.92 63.83 55317.47 88888.00 2007-09-23 03:47:12.375 266 12526.95 63.85 55317.50 88888.00 2007-09-23 03:47:12.500 266 12526.95 63.77 55317.50 88888.00 2007-09-23 03:47:12.625 266 12526.92 63.77 55317.50 88888.00 2007-09-23 03:47:12.750 266 12526.88 63.75 55317.45 88888.00 2007-09-23 03:47:12.875 266 12526.88 63.73 55317.47 88888.00 2007-09-23 03:47:13.000 266 12526.92 63.73 55317.47 88888.00 2007-09-23 03:47:13.125 266 12526.92 63.73 55317.53 88888.00 2007-09-23 03:47:13.250 266 12526.85 63.73 55317.50 88888.00 2007-09-23 03:47:13.375 266 12526.83 63.73 55317.50 88888.00 2007-09-23 03:47:13.500 266 12526.83 63.73 55317.53 88888.00 2007-09-23 03:47:13.625 266 12526.77 63.75 55317.55 88888.00 2007-09-23 03:47:13.750 266 12526.73 63.77 55317.53 88888.00 2007-09-23 03:47:13.875 266 12526.67 63.75 55317.53 88888.00 2007-09-23 03:47:14.000 266 12526.67 63.70 55317.53 88888.00 2007-09-23 03:47:14.125 266 12526.73 63.65 55317.55 88888.00 2007-09-23 03:47:14.250 266 12526.75 63.65 55317.57 88888.00 2007-09-23 03:47:14.375 266 12526.77 63.70 55317.57 88888.00 2007-09-23 03:47:14.500 266 12526.75 63.70 55317.60 88888.00 2007-09-23 03:47:14.625 266 12526.67 63.67 55317.62 88888.00 2007-09-23 03:47:14.750 266 12526.62 63.65 55317.62 88888.00 2007-09-23 03:47:14.875 266 12526.65 63.70 55317.62 88888.00 2007-09-23 03:47:15.000 266 12526.60 63.70 55317.62 88888.00 2007-09-23 03:47:15.125 266 12526.58 63.73 55317.60 88888.00 2007-09-23 03:47:15.250 266 12526.52 63.65 55317.65 88888.00 2007-09-23 03:47:15.375 266 12526.50 63.65 55317.65 88888.00 2007-09-23 03:47:15.500 266 12526.45 63.65 55317.62 88888.00 2007-09-23 03:47:15.625 266 12526.52 63.67 55317.68 88888.00 2007-09-23 03:47:15.750 266 12526.55 63.70 55317.68 88888.00 2007-09-23 03:47:15.875 266 12526.52 63.75 55317.68 88888.00 2007-09-23 03:47:16.000 266 12526.55 63.77 55317.70 88888.00 2007-09-23 03:47:16.125 266 12526.58 63.73 55317.70 88888.00 2007-09-23 03:47:16.250 266 12526.58 63.73 55317.70 88888.00 2007-09-23 03:47:16.375 266 12526.60 63.73 55317.68 88888.00 2007-09-23 03:47:16.500 266 12526.58 63.73 55317.68 88888.00 2007-09-23 03:47:16.625 266 12526.50 63.75 55317.70 88888.00 2007-09-23 03:47:16.750 266 12526.50 63.77 55317.72 88888.00 2007-09-23 03:47:16.875 266 12526.52 63.75 55317.80 88888.00 2007-09-23 03:47:17.000 266 12526.48 63.73 55317.78 88888.00 2007-09-23 03:47:17.125 266 12526.38 63.67 55317.75 88888.00 2007-09-23 03:47:17.250 266 12526.25 63.67 55317.75 88888.00 2007-09-23 03:47:17.375 266 12526.38 63.70 55317.75 88888.00 2007-09-23 03:47:17.500 266 12526.40 63.73 55317.72 88888.00 2007-09-23 03:47:17.625 266 12526.42 63.77 55317.72 88888.00 2007-09-23 03:47:17.750 266 12526.40 63.80 55317.72 88888.00 2007-09-23 03:47:17.875 266 12526.38 63.77 55317.75 88888.00 2007-09-23 03:47:18.000 266 12526.35 63.75 55317.78 88888.00 2007-09-23 03:47:18.125 266 12526.33 63.77 55317.78 88888.00 2007-09-23 03:47:18.250 266 12526.17 63.77 55317.75 88888.00 2007-09-23 03:47:18.375 266 12526.23 63.77 55317.78 88888.00 2007-09-23 03:47:18.500 266 12526.23 63.80 55317.82 88888.00 2007-09-23 03:47:18.625 266 12526.27 63.83 55317.82 88888.00 2007-09-23 03:47:18.750 266 12526.20 63.85 55317.80 88888.00 2007-09-23 03:47:18.875 266 12526.20 63.83 55317.80 88888.00 2007-09-23 03:47:19.000 266 12526.20 63.77 55317.78 88888.00 2007-09-23 03:47:19.125 266 12526.25 63.83 55317.80 88888.00 2007-09-23 03:47:19.250 266 12526.25 63.88 55317.82 88888.00 2007-09-23 03:47:19.375 266 12526.20 63.83 55317.80 88888.00 2007-09-23 03:47:19.500 266 12526.15 63.85 55317.80 88888.00 2007-09-23 03:47:19.625 266 12526.12 63.92 55317.82 88888.00 2007-09-23 03:47:19.750 266 12526.12 63.92 55317.85 88888.00 2007-09-23 03:47:19.875 266 12526.12 63.90 55317.85 88888.00 2007-09-23 03:47:20.000 266 12526.08 63.90 55317.82 88888.00 2007-09-23 03:47:20.125 266 12526.08 63.88 55317.88 88888.00 2007-09-23 03:47:20.250 266 12526.05 63.85 55317.88 88888.00 2007-09-23 03:47:20.375 266 12526.05 63.88 55317.88 88888.00 2007-09-23 03:47:20.500 266 12526.10 63.98 55317.88 88888.00 2007-09-23 03:47:20.625 266 12526.12 63.98 55317.82 88888.00 2007-09-23 03:47:20.750 266 12526.12 64.00 55317.82 88888.00 2007-09-23 03:47:20.875 266 12526.17 64.03 55317.88 88888.00 2007-09-23 03:47:21.000 266 12526.20 63.98 55317.85 88888.00 2007-09-23 03:47:21.125 266 12526.17 64.00 55317.88 88888.00 2007-09-23 03:47:21.250 266 12526.08 64.05 55317.93 88888.00 2007-09-23 03:47:21.375 266 12526.00 64.00 55317.93 88888.00 2007-09-23 03:47:21.500 266 12526.00 64.03 55317.90 88888.00 2007-09-23 03:47:21.625 266 12526.05 64.03 55317.88 88888.00 2007-09-23 03:47:21.750 266 12526.10 64.10 55317.90 88888.00 2007-09-23 03:47:21.875 266 12526.08 64.12 55317.90 88888.00 2007-09-23 03:47:22.000 266 12525.98 64.08 55317.90 88888.00 2007-09-23 03:47:22.125 266 12525.98 64.08 55317.90 88888.00 2007-09-23 03:47:22.250 266 12526.00 64.10 55317.90 88888.00 2007-09-23 03:47:22.375 266 12526.00 64.10 55317.88 88888.00 2007-09-23 03:47:22.500 266 12525.98 64.10 55317.95 88888.00 2007-09-23 03:47:22.625 266 12526.08 64.12 55317.95 88888.00 2007-09-23 03:47:22.750 266 12526.10 64.12 55317.93 88888.00 2007-09-23 03:47:22.875 266 12526.05 64.12 55317.90 88888.00 2007-09-23 03:47:23.000 266 12526.00 64.10 55317.93 88888.00 2007-09-23 03:47:23.125 266 12525.95 64.10 55317.90 88888.00 2007-09-23 03:47:23.250 266 12525.95 64.15 55317.95 88888.00 2007-09-23 03:47:23.375 266 12525.98 64.15 55317.95 88888.00 2007-09-23 03:47:23.500 266 12525.95 64.20 55317.97 88888.00 2007-09-23 03:47:23.625 266 12525.95 64.22 55317.95 88888.00 2007-09-23 03:47:23.750 266 12525.88 64.20 55317.93 88888.00 2007-09-23 03:47:23.875 266 12525.90 64.20 55317.93 88888.00 2007-09-23 03:47:24.000 266 12525.98 64.25 55317.93 88888.00 2007-09-23 03:47:24.125 266 12526.00 64.25 55317.95 88888.00 2007-09-23 03:47:24.250 266 12525.98 64.28 55317.97 88888.00 2007-09-23 03:47:24.375 266 12525.92 64.30 55318.00 88888.00 2007-09-23 03:47:24.500 266 12525.90 64.30 55317.95 88888.00 2007-09-23 03:47:24.625 266 12525.88 64.25 55317.93 88888.00 2007-09-23 03:47:24.750 266 12525.95 64.33 55317.93 88888.00 2007-09-23 03:47:24.875 266 12525.92 64.33 55317.95 88888.00 2007-09-23 03:47:25.000 266 12525.95 64.33 55317.93 88888.00 2007-09-23 03:47:25.125 266 12525.95 64.33 55317.95 88888.00 2007-09-23 03:47:25.250 266 12526.00 64.30 55317.93 88888.00 2007-09-23 03:47:25.375 266 12526.02 64.30 55317.93 88888.00 2007-09-23 03:47:25.500 266 12526.02 64.38 55317.97 88888.00 2007-09-23 03:47:25.625 266 12526.02 64.45 55318.00 88888.00 2007-09-23 03:47:25.750 266 12526.00 64.45 55318.00 88888.00 2007-09-23 03:47:25.875 266 12525.90 64.40 55318.00 88888.00 2007-09-23 03:47:26.000 266 12525.92 64.35 55317.97 88888.00 2007-09-23 03:47:26.125 266 12525.95 64.38 55317.97 88888.00 2007-09-23 03:47:26.250 266 12525.92 64.42 55318.03 88888.00 2007-09-23 03:47:26.375 266 12526.08 64.55 55318.03 88888.00 2007-09-23 03:47:26.500 266 12526.10 64.55 55318.03 88888.00 2007-09-23 03:47:26.625 266 12526.02 64.53 55318.05 88888.00 2007-09-23 03:47:26.750 266 12525.95 64.50 55318.03 88888.00 2007-09-23 03:47:26.875 266 12525.95 64.47 55318.03 88888.00 2007-09-23 03:47:27.000 266 12526.02 64.47 55318.05 88888.00 2007-09-23 03:47:27.125 266 12526.05 64.50 55318.05 88888.00 2007-09-23 03:47:27.250 266 12526.02 64.53 55318.05 88888.00 2007-09-23 03:47:27.375 266 12526.10 64.53 55318.05 88888.00 2007-09-23 03:47:27.500 266 12526.02 64.53 55318.03 88888.00 2007-09-23 03:47:27.625 266 12525.98 64.55 55318.00 88888.00 2007-09-23 03:47:27.750 266 12525.95 64.58 55318.00 88888.00 2007-09-23 03:47:27.875 266 12526.05 64.60 55318.05 88888.00 2007-09-23 03:47:28.000 266 12526.17 64.58 55318.07 88888.00 2007-09-23 03:47:28.125 266 12526.17 64.55 55318.05 88888.00 2007-09-23 03:47:28.250 266 12526.05 64.55 55318.03 88888.00 2007-09-23 03:47:28.375 266 12526.02 64.62 55318.00 88888.00 2007-09-23 03:47:28.500 266 12526.05 64.65 55318.03 88888.00 2007-09-23 03:47:28.625 266 12526.02 64.60 55318.03 88888.00 2007-09-23 03:47:28.750 266 12526.02 64.60 55318.03 88888.00 2007-09-23 03:47:28.875 266 12526.10 64.60 55318.05 88888.00 2007-09-23 03:47:29.000 266 12526.12 64.65 55318.10 88888.00 2007-09-23 03:47:29.125 266 12526.15 64.70 55318.10 88888.00 2007-09-23 03:47:29.250 266 12526.10 64.62 55318.07 88888.00 2007-09-23 03:47:29.375 266 12526.17 64.65 55318.07 88888.00 2007-09-23 03:47:29.500 266 12526.23 64.67 55318.07 88888.00 2007-09-23 03:47:29.625 266 12526.23 64.62 55318.07 88888.00 2007-09-23 03:47:29.750 266 12526.12 64.65 55318.10 88888.00 2007-09-23 03:47:29.875 266 12526.12 64.67 55318.07 88888.00 2007-09-23 03:47:30.000 266 12526.12 64.67 55318.05 88888.00 2007-09-23 03:47:30.125 266 12526.10 64.67 55318.07 88888.00 2007-09-23 03:47:30.250 266 12526.08 64.65 55318.10 88888.00 2007-09-23 03:47:30.375 266 12526.10 64.72 55318.10 88888.00 2007-09-23 03:47:30.500 266 12526.10 64.75 55318.10 88888.00 2007-09-23 03:47:30.625 266 12526.08 64.78 55318.10 88888.00 2007-09-23 03:47:30.750 266 12526.05 64.72 55318.10 88888.00 2007-09-23 03:47:30.875 266 12526.05 64.70 55318.07 88888.00 2007-09-23 03:47:31.000 266 12526.08 64.70 55318.07 88888.00 2007-09-23 03:47:31.125 266 12526.17 64.80 55318.12 88888.00 2007-09-23 03:47:31.250 266 12526.10 64.75 55318.10 88888.00 2007-09-23 03:47:31.375 266 12526.08 64.78 55318.10 88888.00 2007-09-23 03:47:31.500 266 12526.05 64.78 55318.10 88888.00 2007-09-23 03:47:31.625 266 12526.12 64.80 55318.12 88888.00 2007-09-23 03:47:31.750 266 12526.15 64.83 55318.12 88888.00 2007-09-23 03:47:31.875 266 12526.10 64.80 55318.10 88888.00 2007-09-23 03:47:32.000 266 12526.05 64.75 55318.10 88888.00 2007-09-23 03:47:32.125 266 12526.05 64.72 55318.12 88888.00 2007-09-23 03:47:32.250 266 12526.08 64.75 55318.15 88888.00 2007-09-23 03:47:32.375 266 12526.17 64.75 55318.12 88888.00 2007-09-23 03:47:32.500 266 12526.33 64.75 55318.10 88888.00 2007-09-23 03:47:32.625 266 12526.38 64.75 55318.10 88888.00 2007-09-23 03:47:32.750 266 12526.40 64.75 55318.12 88888.00 2007-09-23 03:47:32.875 266 12526.38 64.75 55318.12 88888.00 2007-09-23 03:47:33.000 266 12526.35 64.78 55318.12 88888.00 2007-09-23 03:47:33.125 266 12526.30 64.78 55318.15 88888.00 2007-09-23 03:47:33.250 266 12526.25 64.78 55318.12 88888.00 2007-09-23 03:47:33.375 266 12526.30 64.78 55318.15 88888.00 2007-09-23 03:47:33.500 266 12526.33 64.78 55318.12 88888.00 2007-09-23 03:47:33.625 266 12526.25 64.72 55318.10 88888.00 2007-09-23 03:47:33.750 266 12526.25 64.72 55318.12 88888.00 2007-09-23 03:47:33.875 266 12526.27 64.72 55318.15 88888.00 2007-09-23 03:47:34.000 266 12526.30 64.75 55318.18 88888.00 2007-09-23 03:47:34.125 266 12526.33 64.78 55318.15 88888.00 2007-09-23 03:47:34.250 266 12526.27 64.70 55318.12 88888.00 2007-09-23 03:47:34.375 266 12526.27 64.72 55318.12 88888.00 2007-09-23 03:47:34.500 266 12526.33 64.72 55318.12 88888.00 2007-09-23 03:47:34.625 266 12526.38 64.72 55318.12 88888.00 2007-09-23 03:47:34.750 266 12526.38 64.70 55318.15 88888.00 2007-09-23 03:47:34.875 266 12526.42 64.67 55318.15 88888.00 2007-09-23 03:47:35.000 266 12526.35 64.67 55318.10 88888.00 2007-09-23 03:47:35.125 266 12526.27 64.65 55318.12 88888.00 2007-09-23 03:47:35.250 266 12526.30 64.65 55318.12 88888.00 2007-09-23 03:47:35.375 266 12526.35 64.62 55318.10 88888.00 2007-09-23 03:47:35.500 266 12526.35 64.67 55318.10 88888.00 2007-09-23 03:47:35.625 266 12526.35 64.65 55318.10 88888.00 2007-09-23 03:47:35.750 266 12526.38 64.65 55318.12 88888.00 2007-09-23 03:47:35.875 266 12526.35 64.60 55318.10 88888.00 2007-09-23 03:47:36.000 266 12526.40 64.60 55318.10 88888.00 2007-09-23 03:47:36.125 266 12526.38 64.58 55318.07 88888.00 2007-09-23 03:47:36.250 266 12526.33 64.55 55318.10 88888.00 2007-09-23 03:47:36.375 266 12526.35 64.60 55318.10 88888.00 2007-09-23 03:47:36.500 266 12526.30 64.60 55318.07 88888.00 2007-09-23 03:47:36.625 266 12526.20 64.55 55318.05 88888.00 2007-09-23 03:47:36.750 266 12526.20 64.53 55318.05 88888.00 2007-09-23 03:47:36.875 266 12526.33 64.55 55318.07 88888.00 2007-09-23 03:47:37.000 266 12526.38 64.58 55318.07 88888.00 2007-09-23 03:47:37.125 266 12526.45 64.60 55318.10 88888.00 2007-09-23 03:47:37.250 266 12526.42 64.60 55318.10 88888.00 2007-09-23 03:47:37.375 266 12526.42 64.58 55318.10 88888.00 2007-09-23 03:47:37.500 266 12526.33 64.47 55318.07 88888.00 2007-09-23 03:47:37.625 266 12526.33 64.42 55318.07 88888.00 2007-09-23 03:47:37.750 266 12526.35 64.47 55318.10 88888.00 2007-09-23 03:47:37.875 266 12526.35 64.50 55318.10 88888.00 2007-09-23 03:47:38.000 266 12526.30 64.42 55318.07 88888.00 2007-09-23 03:47:38.125 266 12526.25 64.45 55318.07 88888.00 2007-09-23 03:47:38.250 266 12526.30 64.47 55318.10 88888.00 2007-09-23 03:47:38.375 266 12526.27 64.42 55318.07 88888.00 2007-09-23 03:47:38.500 266 12526.17 64.40 55318.07 88888.00 2007-09-23 03:47:38.625 266 12526.25 64.47 55318.10 88888.00 2007-09-23 03:47:38.750 266 12526.30 64.53 55318.07 88888.00 2007-09-23 03:47:38.875 266 12526.27 64.45 55318.10 88888.00 2007-09-23 03:47:39.000 266 12526.30 64.35 55318.07 88888.00 2007-09-23 03:47:39.125 266 12526.33 64.35 55318.07 88888.00 2007-09-23 03:47:39.250 266 12526.27 64.35 55318.10 88888.00 2007-09-23 03:47:39.375 266 12526.23 64.35 55318.07 88888.00 2007-09-23 03:47:39.500 266 12526.20 64.33 55318.07 88888.00 2007-09-23 03:47:39.625 266 12526.25 64.33 55318.07 88888.00 2007-09-23 03:47:39.750 266 12526.25 64.35 55318.07 88888.00 2007-09-23 03:47:39.875 266 12526.27 64.33 55318.05 88888.00 2007-09-23 03:47:40.000 266 12526.33 64.30 55318.03 88888.00 2007-09-23 03:47:40.125 266 12526.27 64.25 55318.05 88888.00 2007-09-23 03:47:40.250 266 12526.25 64.22 55318.05 88888.00 2007-09-23 03:47:40.375 266 12526.30 64.20 55318.05 88888.00 2007-09-23 03:47:40.500 266 12526.35 64.22 55318.07 88888.00 2007-09-23 03:47:40.625 266 12526.33 64.30 55318.10 88888.00 2007-09-23 03:47:40.750 266 12526.27 64.30 55318.10 88888.00 2007-09-23 03:47:40.875 266 12526.20 64.22 55318.07 88888.00 2007-09-23 03:47:41.000 266 12526.17 64.17 55318.03 88888.00 2007-09-23 03:47:41.125 266 12526.23 64.17 55318.07 88888.00 2007-09-23 03:47:41.250 266 12526.25 64.15 55318.07 88888.00 2007-09-23 03:47:41.375 266 12526.23 64.20 55318.05 88888.00 2007-09-23 03:47:41.500 266 12526.23 64.20 55318.07 88888.00 2007-09-23 03:47:41.625 266 12526.20 64.17 55318.05 88888.00 2007-09-23 03:47:41.750 266 12526.20 64.22 55318.05 88888.00 2007-09-23 03:47:41.875 266 12526.23 64.20 55318.05 88888.00 2007-09-23 03:47:42.000 266 12526.25 64.20 55318.05 88888.00 2007-09-23 03:47:42.125 266 12526.25 64.17 55318.05 88888.00 2007-09-23 03:47:42.250 266 12526.12 64.12 55318.03 88888.00 2007-09-23 03:47:42.375 266 12526.17 64.10 55318.03 88888.00 2007-09-23 03:47:42.500 266 12526.23 64.05 55318.03 88888.00 2007-09-23 03:47:42.625 266 12526.17 64.08 55318.05 88888.00 2007-09-23 03:47:42.750 266 12526.15 64.10 55318.07 88888.00 2007-09-23 03:47:42.875 266 12526.15 64.10 55318.05 88888.00 2007-09-23 03:47:43.000 266 12526.23 64.08 55318.03 88888.00 2007-09-23 03:47:43.125 266 12526.23 64.08 55318.05 88888.00 2007-09-23 03:47:43.250 266 12526.25 64.03 55318.03 88888.00 2007-09-23 03:47:43.375 266 12526.23 64.00 55318.03 88888.00 2007-09-23 03:47:43.500 266 12526.17 63.98 55318.03 88888.00 2007-09-23 03:47:43.625 266 12526.17 63.92 55318.00 88888.00 2007-09-23 03:47:43.750 266 12526.10 63.90 55318.00 88888.00 2007-09-23 03:47:43.875 266 12526.12 63.92 55318.00 88888.00 2007-09-23 03:47:44.000 266 12526.17 63.92 55317.95 88888.00 2007-09-23 03:47:44.125 266 12526.12 63.90 55318.00 88888.00 2007-09-23 03:47:44.250 266 12526.10 63.90 55318.03 88888.00 2007-09-23 03:47:44.375 266 12526.10 63.88 55318.00 88888.00 2007-09-23 03:47:44.500 266 12526.05 63.90 55318.00 88888.00 2007-09-23 03:47:44.625 266 12526.02 63.90 55318.00 88888.00 2007-09-23 03:47:44.750 266 12526.02 63.90 55318.00 88888.00 2007-09-23 03:47:44.875 266 12526.10 63.88 55318.03 88888.00 2007-09-23 03:47:45.000 266 12526.08 63.90 55318.03 88888.00 2007-09-23 03:47:45.125 266 12525.98 63.88 55318.03 88888.00 2007-09-23 03:47:45.250 266 12526.02 63.83 55317.97 88888.00 2007-09-23 03:47:45.375 266 12526.02 63.85 55317.97 88888.00 2007-09-23 03:47:45.500 266 12525.98 63.75 55317.95 88888.00 2007-09-23 03:47:45.625 266 12525.90 63.70 55318.00 88888.00 2007-09-23 03:47:45.750 266 12525.90 63.73 55318.00 88888.00 2007-09-23 03:47:45.875 266 12525.90 63.73 55317.97 88888.00 2007-09-23 03:47:46.000 266 12525.95 63.73 55317.97 88888.00 2007-09-23 03:47:46.125 266 12525.98 63.70 55317.97 88888.00 2007-09-23 03:47:46.250 266 12525.95 63.70 55317.97 88888.00 2007-09-23 03:47:46.375 266 12525.95 63.80 55317.95 88888.00 2007-09-23 03:47:46.500 266 12525.95 63.77 55317.97 88888.00 2007-09-23 03:47:46.625 266 12525.98 63.75 55317.97 88888.00 2007-09-23 03:47:46.750 266 12526.02 63.70 55317.95 88888.00 2007-09-23 03:47:46.875 266 12526.00 63.62 55317.93 88888.00 2007-09-23 03:47:47.000 266 12525.98 63.65 55317.90 88888.00 2007-09-23 03:47:47.125 266 12526.02 63.67 55317.90 88888.00 2007-09-23 03:47:47.250 266 12526.00 63.65 55317.93 88888.00 2007-09-23 03:47:47.375 266 12526.00 63.62 55317.90 88888.00 2007-09-23 03:47:47.500 266 12525.98 63.65 55317.90 88888.00 2007-09-23 03:47:47.625 266 12525.95 63.62 55317.93 88888.00 2007-09-23 03:47:47.750 266 12525.88 63.60 55317.93 88888.00 2007-09-23 03:47:47.875 266 12525.85 63.58 55317.88 88888.00 2007-09-23 03:47:48.000 266 12525.90 63.60 55317.88 88888.00 2007-09-23 03:47:48.125 266 12525.92 63.62 55317.93 88888.00 2007-09-23 03:47:48.250 266 12525.98 63.60 55317.95 88888.00 2007-09-23 03:47:48.375 266 12526.02 63.60 55317.97 88888.00 2007-09-23 03:47:48.500 266 12526.05 63.58 55317.97 88888.00 2007-09-23 03:47:48.625 266 12526.10 63.60 55317.95 88888.00 2007-09-23 03:47:48.750 266 12526.12 63.60 55317.95 88888.00 2007-09-23 03:47:48.875 266 12526.12 63.60 55317.95 88888.00 2007-09-23 03:47:49.000 266 12526.12 63.58 55317.93 88888.00 2007-09-23 03:47:49.125 266 12526.00 63.52 55317.90 88888.00 2007-09-23 03:47:49.250 266 12525.98 63.48 55317.88 88888.00 2007-09-23 03:47:49.375 266 12526.02 63.55 55317.88 88888.00 2007-09-23 03:47:49.500 266 12526.02 63.58 55317.90 88888.00 2007-09-23 03:47:49.625 266 12526.05 63.58 55317.90 88888.00 2007-09-23 03:47:49.750 266 12526.05 63.58 55317.88 88888.00 2007-09-23 03:47:49.875 266 12526.05 63.50 55317.88 88888.00 2007-09-23 03:47:50.000 266 12525.98 63.48 55317.85 88888.00 2007-09-23 03:47:50.125 266 12525.92 63.48 55317.88 88888.00 2007-09-23 03:47:50.250 266 12526.00 63.52 55317.88 88888.00 2007-09-23 03:47:50.375 266 12526.02 63.58 55317.90 88888.00 2007-09-23 03:47:50.500 266 12526.02 63.55 55317.88 88888.00 2007-09-23 03:47:50.625 266 12526.02 63.52 55317.85 88888.00 2007-09-23 03:47:50.750 266 12526.02 63.50 55317.82 88888.00 2007-09-23 03:47:50.875 266 12526.10 63.48 55317.82 88888.00 2007-09-23 03:47:51.000 266 12526.10 63.45 55317.82 88888.00 2007-09-23 03:47:51.125 266 12526.05 63.48 55317.85 88888.00 2007-09-23 03:47:51.250 266 12526.02 63.52 55317.88 88888.00 2007-09-23 03:47:51.375 266 12526.05 63.52 55317.85 88888.00 2007-09-23 03:47:51.500 266 12526.00 63.50 55317.85 88888.00 2007-09-23 03:47:51.625 266 12526.00 63.48 55317.85 88888.00 2007-09-23 03:47:51.750 266 12526.00 63.48 55317.85 88888.00 2007-09-23 03:47:51.875 266 12526.02 63.42 55317.82 88888.00 2007-09-23 03:47:52.000 266 12526.00 63.52 55317.85 88888.00 2007-09-23 03:47:52.125 266 12526.00 63.52 55317.88 88888.00 2007-09-23 03:47:52.250 266 12526.00 63.42 55317.82 88888.00 2007-09-23 03:47:52.375 266 12525.98 63.45 55317.78 88888.00 2007-09-23 03:47:52.500 266 12526.00 63.48 55317.80 88888.00 2007-09-23 03:47:52.625 266 12526.00 63.42 55317.75 88888.00 2007-09-23 03:47:52.750 266 12526.00 63.42 55317.78 88888.00 2007-09-23 03:47:52.875 266 12525.98 63.45 55317.78 88888.00 2007-09-23 03:47:53.000 266 12526.02 63.45 55317.78 88888.00 2007-09-23 03:47:53.125 266 12526.02 63.45 55317.80 88888.00 2007-09-23 03:47:53.250 266 12526.08 63.40 55317.80 88888.00 2007-09-23 03:47:53.375 266 12526.10 63.40 55317.82 88888.00 2007-09-23 03:47:53.500 266 12526.00 63.33 55317.82 88888.00 2007-09-23 03:47:53.625 266 12525.98 63.38 55317.80 88888.00 2007-09-23 03:47:53.750 266 12526.02 63.40 55317.82 88888.00 2007-09-23 03:47:53.875 266 12526.10 63.40 55317.82 88888.00 2007-09-23 03:47:54.000 266 12526.08 63.38 55317.80 88888.00 2007-09-23 03:47:54.125 266 12526.00 63.38 55317.80 88888.00 2007-09-23 03:47:54.250 266 12525.95 63.35 55317.78 88888.00 2007-09-23 03:47:54.375 266 12526.02 63.35 55317.80 88888.00 2007-09-23 03:47:54.500 266 12526.02 63.40 55317.82 88888.00 2007-09-23 03:47:54.625 266 12525.98 63.38 55317.82 88888.00 2007-09-23 03:47:54.750 266 12526.02 63.35 55317.85 88888.00 2007-09-23 03:47:54.875 266 12525.98 63.38 55317.80 88888.00 2007-09-23 03:47:55.000 266 12526.02 63.38 55317.80 88888.00 2007-09-23 03:47:55.125 266 12526.05 63.40 55317.82 88888.00 2007-09-23 03:47:55.250 266 12526.00 63.42 55317.80 88888.00 2007-09-23 03:47:55.375 266 12526.02 63.42 55317.80 88888.00 2007-09-23 03:47:55.500 266 12526.00 63.38 55317.82 88888.00 2007-09-23 03:47:55.625 266 12525.98 63.33 55317.80 88888.00 2007-09-23 03:47:55.750 266 12525.98 63.27 55317.80 88888.00 2007-09-23 03:47:55.875 266 12526.02 63.27 55317.78 88888.00 2007-09-23 03:47:56.000 266 12526.10 63.30 55317.75 88888.00 2007-09-23 03:47:56.125 266 12526.17 63.33 55317.80 88888.00 2007-09-23 03:47:56.250 266 12526.12 63.27 55317.80 88888.00 2007-09-23 03:47:56.375 266 12526.08 63.30 55317.80 88888.00 2007-09-23 03:47:56.500 266 12526.10 63.38 55317.78 88888.00 2007-09-23 03:47:56.625 266 12526.10 63.35 55317.75 88888.00 2007-09-23 03:47:56.750 266 12526.08 63.30 55317.75 88888.00 2007-09-23 03:47:56.875 266 12526.05 63.33 55317.78 88888.00 2007-09-23 03:47:57.000 266 12526.10 63.38 55317.80 88888.00 2007-09-23 03:47:57.125 266 12526.08 63.35 55317.80 88888.00 2007-09-23 03:47:57.250 266 12526.05 63.23 55317.80 88888.00 2007-09-23 03:47:57.375 266 12526.17 63.27 55317.80 88888.00 2007-09-23 03:47:57.500 266 12526.17 63.30 55317.80 88888.00 2007-09-23 03:47:57.625 266 12526.02 63.23 55317.75 88888.00 2007-09-23 03:47:57.750 266 12526.00 63.20 55317.75 88888.00 2007-09-23 03:47:57.875 266 12526.08 63.20 55317.82 88888.00 2007-09-23 03:47:58.000 266 12526.15 63.17 55317.80 88888.00 2007-09-23 03:47:58.125 266 12526.20 63.23 55317.82 88888.00 2007-09-23 03:47:58.250 266 12526.12 63.23 55317.82 88888.00 2007-09-23 03:47:58.375 266 12526.20 63.23 55317.82 88888.00 2007-09-23 03:47:58.500 266 12526.20 63.17 55317.80 88888.00 2007-09-23 03:47:58.625 266 12526.17 63.12 55317.80 88888.00 2007-09-23 03:47:58.750 266 12526.17 63.15 55317.80 88888.00 2007-09-23 03:47:58.875 266 12526.20 63.15 55317.80 88888.00 2007-09-23 03:47:59.000 266 12526.17 63.12 55317.78 88888.00 2007-09-23 03:47:59.125 266 12526.12 63.10 55317.78 88888.00 2007-09-23 03:47:59.250 266 12526.12 63.08 55317.82 88888.00 2007-09-23 03:47:59.375 266 12526.20 63.12 55317.85 88888.00 2007-09-23 03:47:59.500 266 12526.17 63.12 55317.82 88888.00 2007-09-23 03:47:59.625 266 12526.15 63.08 55317.82 88888.00 2007-09-23 03:47:59.750 266 12526.08 63.10 55317.80 88888.00 2007-09-23 03:47:59.875 266 12526.05 63.10 55317.82 88888.00 2007-09-23 03:48:00.000 266 12526.10 63.10 55317.80 88888.00 2007-09-23 03:48:00.125 266 12526.17 63.08 55317.82 88888.00 2007-09-23 03:48:00.250 266 12526.10 63.02 55317.82 88888.00 2007-09-23 03:48:00.375 266 12526.12 63.02 55317.88 88888.00 2007-09-23 03:48:00.500 266 12526.08 63.00 55317.85 88888.00 2007-09-23 03:48:00.625 266 12526.08 63.00 55317.90 88888.00 2007-09-23 03:48:00.750 266 12526.02 62.98 55317.88 88888.00 2007-09-23 03:48:00.875 266 12526.05 62.95 55317.85 88888.00 2007-09-23 03:48:01.000 266 12526.10 62.95 55317.85 88888.00 2007-09-23 03:48:01.125 266 12526.12 62.92 55317.90 88888.00 2007-09-23 03:48:01.250 266 12526.05 62.92 55317.85 88888.00 2007-09-23 03:48:01.375 266 12526.02 62.88 55317.85 88888.00 2007-09-23 03:48:01.500 266 12526.02 62.88 55317.85 88888.00 2007-09-23 03:48:01.625 266 12526.02 62.88 55317.85 88888.00 2007-09-23 03:48:01.750 266 12526.05 62.83 55317.90 88888.00 2007-09-23 03:48:01.875 266 12526.08 62.80 55317.90 88888.00 2007-09-23 03:48:02.000 266 12526.00 62.83 55317.88 88888.00 2007-09-23 03:48:02.125 266 12526.00 62.85 55317.90 88888.00 2007-09-23 03:48:02.250 266 12526.05 62.88 55317.90 88888.00 2007-09-23 03:48:02.375 266 12526.02 62.85 55317.90 88888.00 2007-09-23 03:48:02.500 266 12526.02 62.75 55317.93 88888.00 2007-09-23 03:48:02.625 266 12525.95 62.70 55317.93 88888.00 2007-09-23 03:48:02.750 266 12525.95 62.75 55317.95 88888.00 2007-09-23 03:48:02.875 266 12526.00 62.83 55317.97 88888.00 2007-09-23 03:48:03.000 266 12526.08 62.80 55318.00 88888.00 2007-09-23 03:48:03.125 266 12526.02 62.77 55318.00 88888.00 2007-09-23 03:48:03.250 266 12525.95 62.65 55317.97 88888.00 2007-09-23 03:48:03.375 266 12525.92 62.62 55317.93 88888.00 2007-09-23 03:48:03.500 266 12526.00 62.65 55317.95 88888.00 2007-09-23 03:48:03.625 266 12526.00 62.67 55318.00 88888.00 2007-09-23 03:48:03.750 266 12526.02 62.65 55318.03 88888.00 2007-09-23 03:48:03.875 266 12525.98 62.65 55318.03 88888.00 2007-09-23 03:48:04.000 266 12525.92 62.60 55317.97 88888.00 2007-09-23 03:48:04.125 266 12525.95 62.58 55317.97 88888.00 2007-09-23 03:48:04.250 266 12525.90 62.52 55318.00 88888.00 2007-09-23 03:48:04.375 266 12525.90 62.52 55317.97 88888.00 2007-09-23 03:48:04.500 266 12525.92 62.55 55318.00 88888.00 2007-09-23 03:48:04.625 266 12525.92 62.50 55318.00 88888.00 2007-09-23 03:48:04.750 266 12525.95 62.50 55318.03 88888.00 2007-09-23 03:48:04.875 266 12525.95 62.55 55318.03 88888.00 2007-09-23 03:48:05.000 266 12525.88 62.55 55318.05 88888.00 2007-09-23 03:48:05.125 266 12525.83 62.48 55318.05 88888.00 2007-09-23 03:48:05.250 266 12525.73 62.45 55318.05 88888.00 2007-09-23 03:48:05.375 266 12525.73 62.42 55318.03 88888.00 2007-09-23 03:48:05.500 266 12525.80 62.40 55318.07 88888.00 2007-09-23 03:48:05.625 266 12525.83 62.42 55318.07 88888.00 2007-09-23 03:48:05.750 266 12525.83 62.45 55318.10 88888.00 2007-09-23 03:48:05.875 266 12525.80 62.40 55318.10 88888.00 2007-09-23 03:48:06.000 266 12525.73 62.35 55318.10 88888.00 2007-09-23 03:48:06.125 266 12525.65 62.30 55318.12 88888.00 2007-09-23 03:48:06.250 266 12525.67 62.27 55318.15 88888.00 2007-09-23 03:48:06.375 266 12525.73 62.27 55318.12 88888.00 2007-09-23 03:48:06.500 266 12525.75 62.33 55318.18 88888.00 2007-09-23 03:48:06.625 266 12525.75 62.35 55318.18 88888.00 2007-09-23 03:48:06.750 266 12525.73 62.33 55318.18 88888.00 2007-09-23 03:48:06.875 266 12525.65 62.30 55318.20 88888.00 2007-09-23 03:48:07.000 266 12525.60 62.30 55318.18 88888.00 2007-09-23 03:48:07.125 266 12525.58 62.30 55318.15 88888.00 2007-09-23 03:48:07.250 266 12525.60 62.25 55318.20 88888.00 2007-09-23 03:48:07.375 266 12525.62 62.23 55318.18 88888.00 2007-09-23 03:48:07.500 266 12525.52 62.17 55318.20 88888.00 2007-09-23 03:48:07.625 266 12525.45 62.12 55318.22 88888.00 2007-09-23 03:48:07.750 266 12525.52 62.17 55318.25 88888.00 2007-09-23 03:48:07.875 266 12525.55 62.25 55318.28 88888.00 2007-09-23 03:48:08.000 266 12525.50 62.17 55318.25 88888.00 2007-09-23 03:48:08.125 266 12525.45 62.10 55318.25 88888.00 2007-09-23 03:48:08.250 266 12525.40 62.12 55318.25 88888.00 2007-09-23 03:48:08.375 266 12525.38 62.15 55318.28 88888.00 2007-09-23 03:48:08.500 266 12525.38 62.12 55318.28 88888.00 2007-09-23 03:48:08.625 266 12525.27 62.08 55318.25 88888.00 2007-09-23 03:48:08.750 266 12525.23 62.08 55318.30 88888.00 2007-09-23 03:48:08.875 266 12525.23 62.08 55318.30 88888.00 2007-09-23 03:48:09.000 266 12525.23 62.05 55318.28 88888.00 2007-09-23 03:48:09.125 266 12525.25 62.05 55318.30 88888.00 2007-09-23 03:48:09.250 266 12525.27 62.05 55318.35 88888.00 2007-09-23 03:48:09.375 266 12525.25 62.02 55318.32 88888.00 2007-09-23 03:48:09.500 266 12525.23 62.00 55318.32 88888.00 2007-09-23 03:48:09.625 266 12525.23 62.00 55318.32 88888.00 2007-09-23 03:48:09.750 266 12525.20 62.02 55318.38 88888.00 2007-09-23 03:48:09.875 266 12525.17 62.02 55318.35 88888.00 2007-09-23 03:48:10.000 266 12525.08 61.98 55318.35 88888.00 2007-09-23 03:48:10.125 266 12525.00 61.92 55318.35 88888.00 2007-09-23 03:48:10.250 266 12524.95 62.00 55318.40 88888.00 2007-09-23 03:48:10.375 266 12524.92 62.00 55318.40 88888.00 2007-09-23 03:48:10.500 266 12524.98 61.95 55318.40 88888.00 2007-09-23 03:48:10.625 266 12525.00 61.92 55318.40 88888.00 2007-09-23 03:48:10.750 266 12524.98 61.98 55318.43 88888.00 2007-09-23 03:48:10.875 266 12524.85 61.98 55318.45 88888.00 2007-09-23 03:48:11.000 266 12524.85 61.92 55318.43 88888.00 2007-09-23 03:48:11.125 266 12524.85 61.85 55318.40 88888.00 2007-09-23 03:48:11.250 266 12524.85 61.80 55318.40 88888.00 2007-09-23 03:48:11.375 266 12524.92 61.83 55318.40 88888.00 2007-09-23 03:48:11.500 266 12524.95 61.85 55318.40 88888.00 2007-09-23 03:48:11.625 266 12524.88 61.88 55318.43 88888.00 2007-09-23 03:48:11.750 266 12524.85 61.90 55318.45 88888.00 2007-09-23 03:48:11.875 266 12524.85 61.92 55318.47 88888.00 2007-09-23 03:48:12.000 266 12524.83 61.90 55318.47 88888.00 2007-09-23 03:48:12.125 266 12524.73 61.83 55318.50 88888.00 2007-09-23 03:48:12.250 266 12524.70 61.77 55318.47 88888.00 2007-09-23 03:48:12.375 266 12524.70 61.77 55318.47 88888.00 2007-09-23 03:48:12.500 266 12524.65 61.77 55318.50 88888.00 2007-09-23 03:48:12.625 266 12524.65 61.85 55318.50 88888.00 2007-09-23 03:48:12.750 266 12524.67 61.83 55318.50 88888.00 2007-09-23 03:48:12.875 266 12524.62 61.80 55318.47 88888.00 2007-09-23 03:48:13.000 266 12524.67 61.80 55318.47 88888.00 2007-09-23 03:48:13.125 266 12524.65 61.85 55318.50 88888.00 2007-09-23 03:48:13.250 266 12524.52 61.85 55318.50 88888.00 2007-09-23 03:48:13.375 266 12524.52 61.85 55318.50 88888.00 2007-09-23 03:48:13.500 266 12524.55 61.88 55318.53 88888.00 2007-09-23 03:48:13.625 266 12524.55 61.85 55318.53 88888.00 2007-09-23 03:48:13.750 266 12524.50 61.80 55318.50 88888.00 2007-09-23 03:48:13.875 266 12524.48 61.80 55318.55 88888.00 2007-09-23 03:48:14.000 266 12524.45 61.85 55318.57 88888.00 2007-09-23 03:48:14.125 266 12524.45 61.88 55318.60 88888.00 2007-09-23 03:48:14.250 266 12524.40 61.90 55318.62 88888.00 2007-09-23 03:48:14.375 266 12524.40 61.90 55318.60 88888.00 2007-09-23 03:48:14.500 266 12524.42 61.88 55318.60 88888.00 2007-09-23 03:48:14.625 266 12524.38 61.83 55318.57 88888.00 2007-09-23 03:48:14.750 266 12524.25 61.85 55318.57 88888.00 2007-09-23 03:48:14.875 266 12524.17 61.88 55318.57 88888.00 2007-09-23 03:48:15.000 266 12524.15 61.85 55318.55 88888.00 2007-09-23 03:48:15.125 266 12524.12 61.83 55318.57 88888.00 2007-09-23 03:48:15.250 266 12524.08 61.85 55318.60 88888.00 2007-09-23 03:48:15.375 266 12524.12 61.85 55318.60 88888.00 2007-09-23 03:48:15.500 266 12524.15 61.90 55318.60 88888.00 2007-09-23 03:48:15.625 266 12524.17 61.95 55318.60 88888.00 2007-09-23 03:48:15.750 266 12524.20 61.95 55318.57 88888.00 2007-09-23 03:48:15.875 266 12524.17 61.95 55318.62 88888.00 2007-09-23 03:48:16.000 266 12524.23 61.90 55318.60 88888.00 2007-09-23 03:48:16.125 266 12524.12 61.92 55318.62 88888.00 2007-09-23 03:48:16.250 266 12524.08 61.90 55318.65 88888.00 2007-09-23 03:48:16.375 266 12524.05 61.83 55318.65 88888.00 2007-09-23 03:48:16.500 266 12523.98 61.90 55318.65 88888.00 2007-09-23 03:48:16.625 266 12523.95 61.95 55318.62 88888.00 2007-09-23 03:48:16.750 266 12523.92 61.95 55318.62 88888.00 2007-09-23 03:48:16.875 266 12523.92 61.90 55318.62 88888.00 2007-09-23 03:48:17.000 266 12523.88 61.90 55318.60 88888.00 2007-09-23 03:48:17.125 266 12523.83 61.98 55318.60 88888.00 2007-09-23 03:48:17.250 266 12523.88 61.98 55318.60 88888.00 2007-09-23 03:48:17.375 266 12523.90 62.00 55318.62 88888.00 2007-09-23 03:48:17.500 266 12523.88 62.05 55318.65 88888.00 2007-09-23 03:48:17.625 266 12523.90 62.00 55318.68 88888.00 2007-09-23 03:48:17.750 266 12523.88 61.98 55318.65 88888.00 2007-09-23 03:48:17.875 266 12523.80 61.98 55318.62 88888.00 2007-09-23 03:48:18.000 266 12523.70 61.92 55318.62 88888.00 2007-09-23 03:48:18.125 266 12523.67 61.92 55318.65 88888.00 2007-09-23 03:48:18.250 266 12523.67 62.00 55318.62 88888.00 2007-09-23 03:48:18.375 266 12523.77 62.02 55318.62 88888.00 2007-09-23 03:48:18.500 266 12523.73 61.98 55318.60 88888.00 2007-09-23 03:48:18.625 266 12523.65 61.95 55318.62 88888.00 2007-09-23 03:48:18.750 266 12523.67 62.02 55318.65 88888.00 2007-09-23 03:48:18.875 266 12523.77 62.02 55318.60 88888.00 2007-09-23 03:48:19.000 266 12523.77 62.02 55318.57 88888.00 2007-09-23 03:48:19.125 266 12523.73 62.08 55318.60 88888.00 2007-09-23 03:48:19.250 266 12523.70 62.15 55318.62 88888.00 2007-09-23 03:48:19.375 266 12523.73 62.15 55318.62 88888.00 2007-09-23 03:48:19.500 266 12523.67 62.08 55318.60 88888.00 2007-09-23 03:48:19.625 266 12523.60 62.08 55318.57 88888.00 2007-09-23 03:48:19.750 266 12523.67 62.10 55318.60 88888.00 2007-09-23 03:48:19.875 266 12523.73 62.12 55318.60 88888.00 2007-09-23 03:48:20.000 266 12523.70 62.15 55318.60 88888.00 2007-09-23 03:48:20.125 266 12523.65 62.17 55318.60 88888.00 2007-09-23 03:48:20.250 266 12523.60 62.12 55318.57 88888.00 2007-09-23 03:48:20.375 266 12523.62 62.15 55318.60 88888.00 2007-09-23 03:48:20.500 266 12523.62 62.20 55318.60 88888.00 2007-09-23 03:48:20.625 266 12523.60 62.23 55318.55 88888.00 2007-09-23 03:48:20.750 266 12523.55 62.20 55318.55 88888.00 2007-09-23 03:48:20.875 266 12523.58 62.23 55318.60 88888.00 2007-09-23 03:48:21.000 266 12523.62 62.23 55318.60 88888.00 2007-09-23 03:48:21.125 266 12523.58 62.23 55318.57 88888.00 2007-09-23 03:48:21.250 266 12523.48 62.25 55318.60 88888.00 2007-09-23 03:48:21.375 266 12523.48 62.25 55318.57 88888.00 2007-09-23 03:48:21.500 266 12523.50 62.25 55318.57 88888.00 2007-09-23 03:48:21.625 266 12523.52 62.25 55318.57 88888.00 2007-09-23 03:48:21.750 266 12523.52 62.25 55318.55 88888.00 2007-09-23 03:48:21.875 266 12523.48 62.25 55318.53 88888.00 2007-09-23 03:48:22.000 266 12523.52 62.27 55318.50 88888.00 2007-09-23 03:48:22.125 266 12523.58 62.35 55318.57 88888.00 2007-09-23 03:48:22.250 266 12523.55 62.33 55318.53 88888.00 2007-09-23 03:48:22.375 266 12523.55 62.30 55318.53 88888.00 2007-09-23 03:48:22.500 266 12523.52 62.30 55318.55 88888.00 2007-09-23 03:48:22.625 266 12523.45 62.27 55318.53 88888.00 2007-09-23 03:48:22.750 266 12523.40 62.27 55318.50 88888.00 2007-09-23 03:48:22.875 266 12523.42 62.27 55318.47 88888.00 2007-09-23 03:48:23.000 266 12523.50 62.33 55318.53 88888.00 2007-09-23 03:48:23.125 266 12523.52 62.40 55318.55 88888.00 2007-09-23 03:48:23.250 266 12523.42 62.40 55318.53 88888.00 2007-09-23 03:48:23.375 266 12523.48 62.40 55318.50 88888.00 2007-09-23 03:48:23.500 266 12523.52 62.40 55318.50 88888.00 2007-09-23 03:48:23.625 266 12523.55 62.42 55318.47 88888.00 2007-09-23 03:48:23.750 266 12523.55 62.42 55318.47 88888.00 2007-09-23 03:48:23.875 266 12523.55 62.48 55318.50 88888.00 2007-09-23 03:48:24.000 266 12523.58 62.52 55318.53 88888.00 2007-09-23 03:48:24.125 266 12523.55 62.50 55318.47 88888.00 2007-09-23 03:48:24.250 266 12523.50 62.48 55318.47 88888.00 2007-09-23 03:48:24.375 266 12523.50 62.52 55318.47 88888.00 2007-09-23 03:48:24.500 266 12523.48 62.55 55318.47 88888.00 2007-09-23 03:48:24.625 266 12523.45 62.50 55318.47 88888.00 2007-09-23 03:48:24.750 266 12523.48 62.48 55318.47 88888.00 2007-09-23 03:48:24.875 266 12523.42 62.52 55318.47 88888.00 2007-09-23 03:48:25.000 266 12523.40 62.55 55318.47 88888.00 2007-09-23 03:48:25.125 266 12523.38 62.58 55318.50 88888.00 2007-09-23 03:48:25.250 266 12523.42 62.58 55318.47 88888.00 2007-09-23 03:48:25.375 266 12523.48 62.62 55318.45 88888.00 2007-09-23 03:48:25.500 266 12523.50 62.60 55318.45 88888.00 2007-09-23 03:48:25.625 266 12523.50 62.52 55318.43 88888.00 2007-09-23 03:48:25.750 266 12523.45 62.60 55318.43 88888.00 2007-09-23 03:48:25.875 266 12523.45 62.65 55318.43 88888.00 2007-09-23 03:48:26.000 266 12523.40 62.58 55318.38 88888.00 2007-09-23 03:48:26.125 266 12523.38 62.58 55318.38 88888.00 2007-09-23 03:48:26.250 266 12523.35 62.60 55318.38 88888.00 2007-09-23 03:48:26.375 266 12523.40 62.58 55318.40 88888.00 2007-09-23 03:48:26.500 266 12523.45 62.60 55318.40 88888.00 2007-09-23 03:48:26.625 266 12523.42 62.60 55318.38 88888.00 2007-09-23 03:48:26.750 266 12523.42 62.55 55318.38 88888.00 2007-09-23 03:48:26.875 266 12523.42 62.58 55318.38 88888.00 2007-09-23 03:48:27.000 266 12523.38 62.60 55318.35 88888.00 2007-09-23 03:48:27.125 266 12523.40 62.67 55318.35 88888.00 2007-09-23 03:48:27.250 266 12523.40 62.73 55318.32 88888.00 2007-09-23 03:48:27.375 266 12523.35 62.67 55318.30 88888.00 2007-09-23 03:48:27.500 266 12523.35 62.60 55318.32 88888.00 2007-09-23 03:48:27.625 266 12523.40 62.60 55318.30 88888.00 2007-09-23 03:48:27.750 266 12523.45 62.65 55318.28 88888.00 2007-09-23 03:48:27.875 266 12523.45 62.67 55318.32 88888.00 2007-09-23 03:48:28.000 266 12523.48 62.65 55318.32 88888.00 2007-09-23 03:48:28.125 266 12523.50 62.65 55318.32 88888.00 2007-09-23 03:48:28.250 266 12523.45 62.73 55318.30 88888.00 2007-09-23 03:48:28.375 266 12523.48 62.75 55318.30 88888.00 2007-09-23 03:48:28.500 266 12523.48 62.73 55318.30 88888.00 2007-09-23 03:48:28.625 266 12523.52 62.67 55318.28 88888.00 2007-09-23 03:48:28.750 266 12523.48 62.67 55318.28 88888.00 2007-09-23 03:48:28.875 266 12523.42 62.73 55318.28 88888.00 2007-09-23 03:48:29.000 266 12523.45 62.80 55318.25 88888.00 2007-09-23 03:48:29.125 266 12523.48 62.73 55318.25 88888.00 2007-09-23 03:48:29.250 266 12523.42 62.70 55318.20 88888.00 2007-09-23 03:48:29.375 266 12523.48 62.73 55318.22 88888.00 2007-09-23 03:48:29.500 266 12523.58 62.73 55318.25 88888.00 2007-09-23 03:48:29.625 266 12523.52 62.73 55318.20 88888.00 2007-09-23 03:48:29.750 266 12523.50 62.75 55318.22 88888.00 2007-09-23 03:48:29.875 266 12523.55 62.83 55318.22 88888.00 2007-09-23 03:48:30.000 266 12523.62 62.85 55318.22 88888.00 2007-09-23 03:48:30.125 266 12523.65 62.83 55318.22 88888.00 2007-09-23 03:48:30.250 266 12523.62 62.83 55318.25 88888.00 2007-09-23 03:48:30.375 266 12523.60 62.80 55318.18 88888.00 2007-09-23 03:48:30.500 266 12523.55 62.80 55318.18 88888.00 2007-09-23 03:48:30.625 266 12523.55 62.80 55318.20 88888.00 2007-09-23 03:48:30.750 266 12523.55 62.77 55318.18 88888.00 2007-09-23 03:48:30.875 266 12523.50 62.77 55318.18 88888.00 2007-09-23 03:48:31.000 266 12523.55 62.80 55318.18 88888.00 2007-09-23 03:48:31.125 266 12523.58 62.83 55318.15 88888.00 2007-09-23 03:48:31.250 266 12523.48 62.85 55318.15 88888.00 2007-09-23 03:48:31.375 266 12523.50 62.85 55318.20 88888.00 2007-09-23 03:48:31.500 266 12523.58 62.88 55318.20 88888.00 2007-09-23 03:48:31.625 266 12523.50 62.85 55318.15 88888.00 2007-09-23 03:48:31.750 266 12523.38 62.80 55318.10 88888.00 2007-09-23 03:48:31.875 266 12523.48 62.83 55318.12 88888.00 2007-09-23 03:48:32.000 266 12523.52 62.90 55318.15 88888.00 2007-09-23 03:48:32.125 266 12523.50 62.92 55318.12 88888.00 2007-09-23 03:48:32.250 266 12523.45 62.83 55318.12 88888.00 2007-09-23 03:48:32.375 266 12523.48 62.85 55318.12 88888.00 2007-09-23 03:48:32.500 266 12523.42 62.83 55318.10 88888.00 2007-09-23 03:48:32.625 266 12523.38 62.85 55318.12 88888.00 2007-09-23 03:48:32.750 266 12523.35 62.90 55318.12 88888.00 2007-09-23 03:48:32.875 266 12523.38 62.92 55318.12 88888.00 2007-09-23 03:48:33.000 266 12523.48 62.95 55318.12 88888.00 2007-09-23 03:48:33.125 266 12523.45 62.90 55318.12 88888.00 2007-09-23 03:48:33.250 266 12523.48 62.92 55318.12 88888.00 2007-09-23 03:48:33.375 266 12523.50 62.90 55318.07 88888.00 2007-09-23 03:48:33.500 266 12523.48 62.90 55318.05 88888.00 2007-09-23 03:48:33.625 266 12523.50 62.90 55318.07 88888.00 2007-09-23 03:48:33.750 266 12523.52 62.95 55318.07 88888.00 2007-09-23 03:48:33.875 266 12523.52 62.95 55318.05 88888.00 2007-09-23 03:48:34.000 266 12523.60 62.98 55318.03 88888.00 2007-09-23 03:48:34.125 266 12523.60 62.95 55318.03 88888.00 2007-09-23 03:48:34.250 266 12523.52 62.92 55318.03 88888.00 2007-09-23 03:48:34.375 266 12523.52 62.95 55318.05 88888.00 2007-09-23 03:48:34.500 266 12523.50 62.95 55318.05 88888.00 2007-09-23 03:48:34.625 266 12523.50 62.95 55318.03 88888.00 2007-09-23 03:48:34.750 266 12523.48 62.92 55318.03 88888.00 2007-09-23 03:48:34.875 266 12523.55 63.00 55318.05 88888.00 2007-09-23 03:48:35.000 266 12523.58 63.02 55318.07 88888.00 2007-09-23 03:48:35.125 266 12523.60 63.00 55318.07 88888.00 2007-09-23 03:48:35.250 266 12523.55 62.92 55318.05 88888.00 2007-09-23 03:48:35.375 266 12523.60 62.95 55318.03 88888.00 2007-09-23 03:48:35.500 266 12523.58 63.08 55318.05 88888.00 2007-09-23 03:48:35.625 266 12523.55 63.12 55318.05 88888.00 2007-09-23 03:48:35.750 266 12523.52 63.08 55318.05 88888.00 2007-09-23 03:48:35.875 266 12523.52 62.98 55318.03 88888.00 2007-09-23 03:48:36.000 266 12523.55 62.98 55318.00 88888.00 2007-09-23 03:48:36.125 266 12523.55 63.02 55318.00 88888.00 2007-09-23 03:48:36.250 266 12523.48 63.05 55318.05 88888.00 2007-09-23 03:48:36.375 266 12523.45 63.08 55318.03 88888.00 2007-09-23 03:48:36.500 266 12523.45 63.02 55318.03 88888.00 2007-09-23 03:48:36.625 266 12523.50 63.05 55317.97 88888.00 2007-09-23 03:48:36.750 266 12523.50 63.10 55318.00 88888.00 2007-09-23 03:48:36.875 266 12523.50 63.05 55317.97 88888.00 2007-09-23 03:48:37.000 266 12523.45 63.02 55317.95 88888.00 2007-09-23 03:48:37.125 266 12523.48 63.12 55317.97 88888.00 2007-09-23 03:48:37.250 266 12523.45 63.12 55317.97 88888.00 2007-09-23 03:48:37.375 266 12523.50 63.17 55317.97 88888.00 2007-09-23 03:48:37.500 266 12523.55 63.20 55317.97 88888.00 2007-09-23 03:48:37.625 266 12523.55 63.23 55317.97 88888.00 2007-09-23 03:48:37.750 266 12523.52 63.20 55317.97 88888.00 2007-09-23 03:48:37.875 266 12523.58 63.20 55317.95 88888.00 2007-09-23 03:48:38.000 266 12523.55 63.23 55317.93 88888.00 2007-09-23 03:48:38.125 266 12523.55 63.23 55317.97 88888.00 2007-09-23 03:48:38.250 266 12523.48 63.23 55317.97 88888.00 2007-09-23 03:48:38.375 266 12523.55 63.23 55317.97 88888.00 2007-09-23 03:48:38.500 266 12523.65 63.23 55317.95 88888.00 2007-09-23 03:48:38.625 266 12523.62 63.20 55317.95 88888.00 2007-09-23 03:48:38.750 266 12523.60 63.23 55317.90 88888.00 2007-09-23 03:48:38.875 266 12523.58 63.20 55317.93 88888.00 2007-09-23 03:48:39.000 266 12523.55 63.25 55317.90 88888.00 2007-09-23 03:48:39.125 266 12523.52 63.30 55317.93 88888.00 2007-09-23 03:48:39.250 266 12523.50 63.25 55317.90 88888.00 2007-09-23 03:48:39.375 266 12523.55 63.30 55317.90 88888.00 2007-09-23 03:48:39.500 266 12523.65 63.33 55317.88 88888.00 2007-09-23 03:48:39.625 266 12523.65 63.40 55317.93 88888.00 2007-09-23 03:48:39.750 266 12523.62 63.38 55317.90 88888.00 2007-09-23 03:48:39.875 266 12523.73 63.40 55317.93 88888.00 2007-09-23 03:48:40.000 266 12523.73 63.35 55317.90 88888.00 2007-09-23 03:48:40.125 266 12523.70 63.33 55317.90 88888.00 2007-09-23 03:48:40.250 266 12523.73 63.33 55317.88 88888.00 2007-09-23 03:48:40.375 266 12523.70 63.35 55317.88 88888.00 2007-09-23 03:48:40.500 266 12523.67 63.40 55317.90 88888.00 2007-09-23 03:48:40.625 266 12523.65 63.40 55317.90 88888.00 2007-09-23 03:48:40.750 266 12523.60 63.40 55317.88 88888.00 2007-09-23 03:48:40.875 266 12523.58 63.38 55317.90 88888.00 2007-09-23 03:48:41.000 266 12523.62 63.38 55317.90 88888.00 2007-09-23 03:48:41.125 266 12523.65 63.42 55317.88 88888.00 2007-09-23 03:48:41.250 266 12523.62 63.42 55317.88 88888.00 2007-09-23 03:48:41.375 266 12523.65 63.45 55317.90 88888.00 2007-09-23 03:48:41.500 266 12523.58 63.45 55317.90 88888.00 2007-09-23 03:48:41.625 266 12523.55 63.45 55317.88 88888.00 2007-09-23 03:48:41.750 266 12523.62 63.48 55317.85 88888.00 2007-09-23 03:48:41.875 266 12523.65 63.48 55317.90 88888.00 2007-09-23 03:48:42.000 266 12523.60 63.45 55317.88 88888.00 2007-09-23 03:48:42.125 266 12523.52 63.48 55317.85 88888.00 2007-09-23 03:48:42.250 266 12523.55 63.48 55317.85 88888.00 2007-09-23 03:48:42.375 266 12523.62 63.52 55317.85 88888.00 2007-09-23 03:48:42.500 266 12523.65 63.50 55317.80 88888.00 2007-09-23 03:48:42.625 266 12523.70 63.50 55317.85 88888.00 2007-09-23 03:48:42.750 266 12523.67 63.52 55317.85 88888.00 2007-09-23 03:48:42.875 266 12523.60 63.60 55317.90 88888.00 2007-09-23 03:48:43.000 266 12523.58 63.55 55317.82 88888.00 2007-09-23 03:48:43.125 266 12523.62 63.52 55317.80 88888.00 2007-09-23 03:48:43.250 266 12523.62 63.50 55317.80 88888.00 2007-09-23 03:48:43.375 266 12523.62 63.52 55317.78 88888.00 2007-09-23 03:48:43.500 266 12523.62 63.52 55317.80 88888.00 2007-09-23 03:48:43.625 266 12523.75 63.58 55317.78 88888.00 2007-09-23 03:48:43.750 266 12523.75 63.60 55317.78 88888.00 2007-09-23 03:48:43.875 266 12523.73 63.60 55317.80 88888.00 2007-09-23 03:48:44.000 266 12523.70 63.62 55317.78 88888.00 2007-09-23 03:48:44.125 266 12523.73 63.65 55317.78 88888.00 2007-09-23 03:48:44.250 266 12523.77 63.65 55317.78 88888.00 2007-09-23 03:48:44.375 266 12523.77 63.67 55317.82 88888.00 2007-09-23 03:48:44.500 266 12523.67 63.65 55317.82 88888.00 2007-09-23 03:48:44.625 266 12523.67 63.62 55317.80 88888.00 2007-09-23 03:48:44.750 266 12523.75 63.60 55317.78 88888.00 2007-09-23 03:48:44.875 266 12523.75 63.60 55317.78 88888.00 2007-09-23 03:48:45.000 266 12523.75 63.60 55317.78 88888.00 2007-09-23 03:48:45.125 266 12523.73 63.62 55317.80 88888.00 2007-09-23 03:48:45.250 266 12523.70 63.70 55317.78 88888.00 2007-09-23 03:48:45.375 266 12523.75 63.73 55317.82 88888.00 2007-09-23 03:48:45.500 266 12523.77 63.67 55317.80 88888.00 2007-09-23 03:48:45.625 266 12523.77 63.60 55317.75 88888.00 2007-09-23 03:48:45.750 266 12523.75 63.58 55317.72 88888.00 2007-09-23 03:48:45.875 266 12523.77 63.65 55317.70 88888.00 2007-09-23 03:48:46.000 266 12523.75 63.65 55317.70 88888.00 2007-09-23 03:48:46.125 266 12523.75 63.62 55317.72 88888.00 2007-09-23 03:48:46.250 266 12523.75 63.67 55317.78 88888.00 2007-09-23 03:48:46.375 266 12523.83 63.67 55317.78 88888.00 2007-09-23 03:48:46.500 266 12523.83 63.70 55317.75 88888.00 2007-09-23 03:48:46.625 266 12523.83 63.67 55317.72 88888.00 2007-09-23 03:48:46.750 266 12523.83 63.65 55317.72 88888.00 2007-09-23 03:48:46.875 266 12523.83 63.65 55317.72 88888.00 2007-09-23 03:48:47.000 266 12523.85 63.67 55317.75 88888.00 2007-09-23 03:48:47.125 266 12523.83 63.62 55317.75 88888.00 2007-09-23 03:48:47.250 266 12523.73 63.55 55317.70 88888.00 2007-09-23 03:48:47.375 266 12523.75 63.58 55317.72 88888.00 2007-09-23 03:48:47.500 266 12523.80 63.65 55317.75 88888.00 2007-09-23 03:48:47.625 266 12523.83 63.65 55317.75 88888.00 2007-09-23 03:48:47.750 266 12523.83 63.60 55317.70 88888.00 2007-09-23 03:48:47.875 266 12523.80 63.58 55317.70 88888.00 2007-09-23 03:48:48.000 266 12523.75 63.60 55317.70 88888.00 2007-09-23 03:48:48.125 266 12523.83 63.62 55317.72 88888.00 2007-09-23 03:48:48.250 266 12523.80 63.60 55317.72 88888.00 2007-09-23 03:48:48.375 266 12523.80 63.60 55317.70 88888.00 2007-09-23 03:48:48.500 266 12523.75 63.65 55317.68 88888.00 2007-09-23 03:48:48.625 266 12523.80 63.67 55317.70 88888.00 2007-09-23 03:48:48.750 266 12523.85 63.62 55317.68 88888.00 2007-09-23 03:48:48.875 266 12523.90 63.65 55317.65 88888.00 2007-09-23 03:48:49.000 266 12523.92 63.62 55317.65 88888.00 2007-09-23 03:48:49.125 266 12523.95 63.60 55317.68 88888.00 2007-09-23 03:48:49.250 266 12523.90 63.58 55317.68 88888.00 2007-09-23 03:48:49.375 266 12523.95 63.55 55317.65 88888.00 2007-09-23 03:48:49.500 266 12523.98 63.58 55317.65 88888.00 2007-09-23 03:48:49.625 266 12523.95 63.60 55317.65 88888.00 2007-09-23 03:48:49.750 266 12523.88 63.52 55317.62 88888.00 2007-09-23 03:48:49.875 266 12523.95 63.52 55317.60 88888.00 2007-09-23 03:48:50.000 266 12524.00 63.52 55317.57 88888.00 2007-09-23 03:48:50.125 266 12523.98 63.50 55317.60 88888.00 2007-09-23 03:48:50.250 266 12523.95 63.42 55317.60 88888.00 2007-09-23 03:48:50.375 266 12523.95 63.45 55317.57 88888.00 2007-09-23 03:48:50.500 266 12524.00 63.50 55317.57 88888.00 2007-09-23 03:48:50.625 266 12524.10 63.52 55317.60 88888.00 2007-09-23 03:48:50.750 266 12524.08 63.52 55317.65 88888.00 2007-09-23 03:48:50.875 266 12524.02 63.50 55317.62 88888.00 2007-09-23 03:48:51.000 266 12524.00 63.42 55317.62 88888.00 2007-09-23 03:48:51.125 266 12523.98 63.42 55317.60 88888.00 2007-09-23 03:48:51.250 266 12523.92 63.38 55317.57 88888.00 2007-09-23 03:48:51.375 266 12523.98 63.40 55317.57 88888.00 2007-09-23 03:48:51.500 266 12523.98 63.42 55317.57 88888.00 2007-09-23 03:48:51.625 266 12523.95 63.40 55317.57 88888.00 2007-09-23 03:48:51.750 266 12524.02 63.40 55317.60 88888.00 2007-09-23 03:48:51.875 266 12524.00 63.35 55317.55 88888.00 2007-09-23 03:48:52.000 266 12524.00 63.25 55317.53 88888.00 2007-09-23 03:48:52.125 266 12524.02 63.27 55317.50 88888.00 2007-09-23 03:48:52.250 266 12524.05 63.27 55317.55 88888.00 2007-09-23 03:48:52.375 266 12524.02 63.27 55317.55 88888.00 2007-09-23 03:48:52.500 266 12524.00 63.27 55317.57 88888.00 2007-09-23 03:48:52.625 266 12523.98 63.27 55317.57 88888.00 2007-09-23 03:48:52.750 266 12523.98 63.27 55317.57 88888.00 2007-09-23 03:48:52.875 266 12524.05 63.20 55317.55 88888.00 2007-09-23 03:48:53.000 266 12524.05 63.15 55317.53 88888.00 2007-09-23 03:48:53.125 266 12524.08 63.15 55317.53 88888.00 2007-09-23 03:48:53.250 266 12524.02 63.12 55317.53 88888.00 2007-09-23 03:48:53.375 266 12523.98 63.17 55317.53 88888.00 2007-09-23 03:48:53.500 266 12524.02 63.20 55317.55 88888.00 2007-09-23 03:48:53.625 266 12524.05 63.20 55317.55 88888.00 2007-09-23 03:48:53.750 266 12524.02 63.12 55317.53 88888.00 2007-09-23 03:48:53.875 266 12524.00 63.08 55317.53 88888.00 2007-09-23 03:48:54.000 266 12524.00 63.05 55317.50 88888.00 2007-09-23 03:48:54.125 266 12524.00 63.02 55317.50 88888.00 2007-09-23 03:48:54.250 266 12524.02 63.05 55317.53 88888.00 2007-09-23 03:48:54.375 266 12524.12 63.12 55317.55 88888.00 2007-09-23 03:48:54.500 266 12524.12 63.08 55317.57 88888.00 2007-09-23 03:48:54.625 266 12524.08 63.00 55317.53 88888.00 2007-09-23 03:48:54.750 266 12524.02 62.95 55317.53 88888.00 2007-09-23 03:48:54.875 266 12524.02 62.98 55317.53 88888.00 2007-09-23 03:48:55.000 266 12524.02 63.00 55317.53 88888.00 2007-09-23 03:48:55.125 266 12524.00 62.98 55317.53 88888.00 2007-09-23 03:48:55.250 266 12524.02 62.92 55317.53 88888.00 2007-09-23 03:48:55.375 266 12524.00 62.85 55317.47 88888.00 2007-09-23 03:48:55.500 266 12523.98 62.83 55317.53 88888.00 2007-09-23 03:48:55.625 266 12524.02 62.85 55317.55 88888.00 2007-09-23 03:48:55.750 266 12524.02 62.85 55317.55 88888.00 2007-09-23 03:48:55.875 266 12523.98 62.80 55317.53 88888.00 2007-09-23 03:48:56.000 266 12524.00 62.77 55317.50 88888.00 2007-09-23 03:48:56.125 266 12524.02 62.73 55317.53 88888.00 2007-09-23 03:48:56.250 266 12523.95 62.67 55317.50 88888.00 2007-09-23 03:48:56.375 266 12523.95 62.73 55317.53 88888.00 2007-09-23 03:48:56.500 266 12523.92 62.75 55317.53 88888.00 2007-09-23 03:48:56.625 266 12523.88 62.70 55317.50 88888.00 2007-09-23 03:48:56.750 266 12523.83 62.67 55317.47 88888.00 2007-09-23 03:48:56.875 266 12523.85 62.73 55317.50 88888.00 2007-09-23 03:48:57.000 266 12523.90 62.70 55317.47 88888.00 2007-09-23 03:48:57.125 266 12523.90 62.62 55317.45 88888.00 2007-09-23 03:48:57.250 266 12523.92 62.62 55317.45 88888.00 2007-09-23 03:48:57.375 266 12523.98 62.62 55317.45 88888.00 2007-09-23 03:48:57.500 266 12523.95 62.58 55317.45 88888.00 2007-09-23 03:48:57.625 266 12523.95 62.58 55317.50 88888.00 2007-09-23 03:48:57.750 266 12523.98 62.60 55317.50 88888.00 2007-09-23 03:48:57.875 266 12523.98 62.55 55317.50 88888.00 2007-09-23 03:48:58.000 266 12524.02 62.50 55317.45 88888.00 2007-09-23 03:48:58.125 266 12524.00 62.48 55317.43 88888.00 2007-09-23 03:48:58.250 266 12523.98 62.42 55317.47 88888.00 2007-09-23 03:48:58.375 266 12523.95 62.45 55317.45 88888.00 2007-09-23 03:48:58.500 266 12523.92 62.48 55317.47 88888.00 2007-09-23 03:48:58.625 266 12523.90 62.50 55317.45 88888.00 2007-09-23 03:48:58.750 266 12523.85 62.45 55317.47 88888.00 2007-09-23 03:48:58.875 266 12523.80 62.42 55317.45 88888.00 2007-09-23 03:48:59.000 266 12523.83 62.35 55317.43 88888.00 2007-09-23 03:48:59.125 266 12523.88 62.35 55317.43 88888.00 2007-09-23 03:48:59.250 266 12523.90 62.33 55317.47 88888.00 2007-09-23 03:48:59.375 266 12523.95 62.30 55317.45 88888.00 2007-09-23 03:48:59.500 266 12523.90 62.27 55317.47 88888.00 2007-09-23 03:48:59.625 266 12523.83 62.23 55317.47 88888.00 2007-09-23 03:48:59.750 266 12523.85 62.27 55317.47 88888.00 2007-09-23 03:48:59.875 266 12523.90 62.27 55317.45 88888.00 2007-09-23 03:49:00.000 266 12523.90 62.25 55317.43 88888.00 2007-09-23 03:49:00.125 266 12523.92 62.25 55317.45 88888.00 2007-09-23 03:49:00.250 266 12523.90 62.25 55317.45 88888.00 2007-09-23 03:49:00.375 266 12523.92 62.25 55317.45 88888.00 2007-09-23 03:49:00.500 266 12523.88 62.20 55317.45 88888.00 2007-09-23 03:49:00.625 266 12523.85 62.20 55317.45 88888.00 2007-09-23 03:49:00.750 266 12523.83 62.23 55317.45 88888.00 2007-09-23 03:49:00.875 266 12523.85 62.20 55317.45 88888.00 2007-09-23 03:49:01.000 266 12523.85 62.20 55317.43 88888.00 2007-09-23 03:49:01.125 266 12523.80 62.15 55317.43 88888.00 2007-09-23 03:49:01.250 266 12523.77 62.05 55317.43 88888.00 2007-09-23 03:49:01.375 266 12523.77 62.02 55317.40 88888.00 2007-09-23 03:49:01.500 266 12523.73 62.05 55317.45 88888.00 2007-09-23 03:49:01.625 266 12523.70 62.02 55317.45 88888.00 2007-09-23 03:49:01.750 266 12523.75 62.05 55317.43 88888.00 2007-09-23 03:49:01.875 266 12523.75 62.00 55317.43 88888.00 2007-09-23 03:49:02.000 266 12523.65 61.98 55317.40 88888.00 2007-09-23 03:49:02.125 266 12523.60 62.00 55317.45 88888.00 2007-09-23 03:49:02.250 266 12523.58 62.00 55317.45 88888.00 2007-09-23 03:49:02.375 266 12523.55 61.92 55317.43 88888.00 2007-09-23 03:49:02.500 266 12523.52 61.85 55317.40 88888.00 2007-09-23 03:49:02.625 266 12523.55 61.88 55317.40 88888.00 2007-09-23 03:49:02.750 266 12523.58 61.92 55317.38 88888.00 2007-09-23 03:49:02.875 266 12523.58 61.95 55317.40 88888.00 2007-09-23 03:49:03.000 266 12523.58 61.95 55317.43 88888.00 2007-09-23 03:49:03.125 266 12523.60 61.95 55317.43 88888.00 2007-09-23 03:49:03.250 266 12523.52 61.88 55317.40 88888.00 2007-09-23 03:49:03.375 266 12523.52 61.83 55317.38 88888.00 2007-09-23 03:49:03.500 266 12523.48 61.80 55317.43 88888.00 2007-09-23 03:49:03.625 266 12523.40 61.80 55317.40 88888.00 2007-09-23 03:49:03.750 266 12523.50 61.85 55317.40 88888.00 2007-09-23 03:49:03.875 266 12523.50 61.88 55317.40 88888.00 2007-09-23 03:49:04.000 266 12523.55 61.88 55317.40 88888.00 2007-09-23 03:49:04.125 266 12523.55 61.85 55317.40 88888.00 2007-09-23 03:49:04.250 266 12523.48 61.83 55317.43 88888.00 2007-09-23 03:49:04.375 266 12523.45 61.88 55317.40 88888.00 2007-09-23 03:49:04.500 266 12523.45 61.85 55317.38 88888.00 2007-09-23 03:49:04.625 266 12523.52 61.80 55317.35 88888.00 2007-09-23 03:49:04.750 266 12523.55 61.75 55317.32 88888.00 2007-09-23 03:49:04.875 266 12523.50 61.73 55317.32 88888.00 2007-09-23 03:49:05.000 266 12523.42 61.77 55317.32 88888.00 2007-09-23 03:49:05.125 266 12523.42 61.80 55317.35 88888.00 2007-09-23 03:49:05.250 266 12523.40 61.77 55317.38 88888.00 2007-09-23 03:49:05.375 266 12523.42 61.80 55317.43 88888.00 2007-09-23 03:49:05.500 266 12523.45 61.75 55317.38 88888.00 2007-09-23 03:49:05.625 266 12523.40 61.73 55317.32 88888.00 2007-09-23 03:49:05.750 266 12523.40 61.73 55317.35 88888.00 2007-09-23 03:49:05.875 266 12523.45 61.75 55317.38 88888.00 2007-09-23 03:49:06.000 266 12523.50 61.77 55317.38 88888.00 2007-09-23 03:49:06.125 266 12523.52 61.77 55317.38 88888.00 2007-09-23 03:49:06.250 266 12523.42 61.75 55317.38 88888.00 2007-09-23 03:49:06.375 266 12523.48 61.75 55317.32 88888.00 2007-09-23 03:49:06.500 266 12523.52 61.80 55317.35 88888.00 2007-09-23 03:49:06.625 266 12523.60 61.80 55317.35 88888.00 2007-09-23 03:49:06.750 266 12523.62 61.80 55317.38 88888.00 2007-09-23 03:49:06.875 266 12523.48 61.75 55317.32 88888.00 2007-09-23 03:49:07.000 266 12523.35 61.73 55317.32 88888.00 2007-09-23 03:49:07.125 266 12523.33 61.75 55317.35 88888.00 2007-09-23 03:49:07.250 266 12523.35 61.73 55317.32 88888.00 2007-09-23 03:49:07.375 266 12523.38 61.75 55317.30 88888.00 2007-09-23 03:49:07.500 266 12523.38 61.80 55317.32 88888.00 2007-09-23 03:49:07.625 266 12523.40 61.75 55317.35 88888.00 2007-09-23 03:49:07.750 266 12523.35 61.67 55317.32 88888.00 2007-09-23 03:49:07.875 266 12523.27 61.73 55317.32 88888.00 2007-09-23 03:49:08.000 266 12523.25 61.75 55317.25 88888.00 2007-09-23 03:49:08.125 266 12523.27 61.73 55317.25 88888.00 2007-09-23 03:49:08.250 266 12523.35 61.70 55317.30 88888.00 2007-09-23 03:49:08.375 266 12523.33 61.70 55317.30 88888.00 2007-09-23 03:49:08.500 266 12523.30 61.75 55317.30 88888.00 2007-09-23 03:49:08.625 266 12523.27 61.77 55317.28 88888.00 2007-09-23 03:49:08.750 266 12523.30 61.75 55317.25 88888.00 2007-09-23 03:49:08.875 266 12523.38 61.75 55317.30 88888.00 2007-09-23 03:49:09.000 266 12523.38 61.80 55317.30 88888.00 2007-09-23 03:49:09.125 266 12523.38 61.75 55317.30 88888.00 2007-09-23 03:49:09.250 266 12523.30 61.70 55317.32 88888.00 2007-09-23 03:49:09.375 266 12523.33 61.73 55317.30 88888.00 2007-09-23 03:49:09.500 266 12523.25 61.73 55317.30 88888.00 2007-09-23 03:49:09.625 266 12523.27 61.77 55317.28 88888.00 2007-09-23 03:49:09.750 266 12523.38 61.77 55317.25 88888.00 2007-09-23 03:49:09.875 266 12523.38 61.75 55317.25 88888.00 2007-09-23 03:49:10.000 266 12523.33 61.75 55317.22 88888.00 2007-09-23 03:49:10.125 266 12523.27 61.73 55317.22 88888.00 2007-09-23 03:49:10.250 266 12523.25 61.73 55317.22 88888.00 2007-09-23 03:49:10.375 266 12523.30 61.77 55317.25 88888.00 2007-09-23 03:49:10.500 266 12523.33 61.80 55317.25 88888.00 2007-09-23 03:49:10.625 266 12523.27 61.77 55317.22 88888.00 2007-09-23 03:49:10.750 266 12523.30 61.73 55317.20 88888.00 2007-09-23 03:49:10.875 266 12523.27 61.73 55317.20 88888.00 2007-09-23 03:49:11.000 266 12523.27 61.75 55317.22 88888.00 2007-09-23 03:49:11.125 266 12523.23 61.77 55317.22 88888.00 2007-09-23 03:49:11.250 266 12523.15 61.77 55317.22 88888.00 2007-09-23 03:49:11.375 266 12523.17 61.80 55317.18 88888.00 2007-09-23 03:49:11.500 266 12523.15 61.77 55317.18 88888.00 2007-09-23 03:49:11.625 266 12523.15 61.83 55317.18 88888.00 2007-09-23 03:49:11.750 266 12523.15 61.85 55317.20 88888.00 2007-09-23 03:49:11.875 266 12523.17 61.88 55317.20 88888.00 2007-09-23 03:49:12.000 266 12523.17 61.83 55317.20 88888.00 2007-09-23 03:49:12.125 266 12523.17 61.77 55317.18 88888.00 2007-09-23 03:49:12.250 266 12523.17 61.83 55317.18 88888.00 2007-09-23 03:49:12.375 266 12523.17 61.85 55317.15 88888.00 2007-09-23 03:49:12.500 266 12523.10 61.88 55317.18 88888.00 2007-09-23 03:49:12.625 266 12523.10 61.85 55317.18 88888.00 2007-09-23 03:49:12.750 266 12523.10 61.88 55317.20 88888.00 2007-09-23 03:49:12.875 266 12523.08 61.77 55317.18 88888.00 2007-09-23 03:49:13.000 266 12523.08 61.83 55317.18 88888.00 2007-09-23 03:49:13.125 266 12523.05 61.85 55317.18 88888.00 2007-09-23 03:49:13.250 266 12522.98 61.88 55317.18 88888.00 2007-09-23 03:49:13.375 266 12523.00 61.88 55317.20 88888.00 2007-09-23 03:49:13.500 266 12523.08 61.88 55317.18 88888.00 2007-09-23 03:49:13.625 266 12523.05 61.83 55317.18 88888.00 2007-09-23 03:49:13.750 266 12523.00 61.80 55317.18 88888.00 2007-09-23 03:49:13.875 266 12523.02 61.83 55317.15 88888.00 2007-09-23 03:49:14.000 266 12523.05 61.85 55317.15 88888.00 2007-09-23 03:49:14.125 266 12523.08 61.83 55317.12 88888.00 2007-09-23 03:49:14.250 266 12523.05 61.80 55317.15 88888.00 2007-09-23 03:49:14.375 266 12523.00 61.85 55317.12 88888.00 2007-09-23 03:49:14.500 266 12522.98 61.90 55317.15 88888.00 2007-09-23 03:49:14.625 266 12522.95 61.90 55317.15 88888.00 2007-09-23 03:49:14.750 266 12522.95 61.90 55317.12 88888.00 2007-09-23 03:49:14.875 266 12522.98 61.88 55317.12 88888.00 2007-09-23 03:49:15.000 266 12523.05 61.92 55317.10 88888.00 2007-09-23 03:49:15.125 266 12523.00 61.92 55317.10 88888.00 2007-09-23 03:49:15.250 266 12522.92 61.88 55317.10 88888.00 2007-09-23 03:49:15.375 266 12523.00 61.88 55317.07 88888.00 2007-09-23 03:49:15.500 266 12523.00 61.90 55317.12 88888.00 2007-09-23 03:49:15.625 266 12523.05 61.92 55317.12 88888.00 2007-09-23 03:49:15.750 266 12523.08 61.95 55317.15 88888.00 2007-09-23 03:49:15.875 266 12523.05 61.98 55317.12 88888.00 2007-09-23 03:49:16.000 266 12523.08 61.98 55317.12 88888.00 2007-09-23 03:49:16.125 266 12523.08 61.95 55317.10 88888.00 2007-09-23 03:49:16.250 266 12522.95 61.92 55317.07 88888.00 2007-09-23 03:49:16.375 266 12522.85 61.95 55317.10 88888.00 2007-09-23 03:49:16.500 266 12522.88 61.98 55317.10 88888.00 2007-09-23 03:49:16.625 266 12522.92 62.02 55317.10 88888.00 2007-09-23 03:49:16.750 266 12522.92 62.02 55317.10 88888.00 2007-09-23 03:49:16.875 266 12522.90 62.02 55317.07 88888.00 2007-09-23 03:49:17.000 266 12522.90 61.98 55317.07 88888.00 2007-09-23 03:49:17.125 266 12522.92 62.02 55317.05 88888.00 2007-09-23 03:49:17.250 266 12522.95 62.00 55317.07 88888.00 2007-09-23 03:49:17.375 266 12522.95 61.98 55317.05 88888.00 2007-09-23 03:49:17.500 266 12522.90 61.95 55317.05 88888.00 2007-09-23 03:49:17.625 266 12522.92 61.98 55317.07 88888.00 2007-09-23 03:49:17.750 266 12523.08 62.08 55317.10 88888.00 2007-09-23 03:49:17.875 266 12523.10 62.10 55317.07 88888.00 2007-09-23 03:49:18.000 266 12523.02 62.05 55317.05 88888.00 2007-09-23 03:49:18.125 266 12523.00 62.05 55317.03 88888.00 2007-09-23 03:49:18.250 266 12522.98 62.10 55317.05 88888.00 2007-09-23 03:49:18.375 266 12523.02 62.12 55317.10 88888.00 2007-09-23 03:49:18.500 266 12523.02 62.15 55317.07 88888.00 2007-09-23 03:49:18.625 266 12523.02 62.12 55317.07 88888.00 2007-09-23 03:49:18.750 266 12523.00 62.08 55317.05 88888.00 2007-09-23 03:49:18.875 266 12522.92 62.05 55317.05 88888.00 2007-09-23 03:49:19.000 266 12522.85 62.05 55317.03 88888.00 2007-09-23 03:49:19.125 266 12522.88 62.05 55317.07 88888.00 2007-09-23 03:49:19.250 266 12522.83 62.02 55317.10 88888.00 2007-09-23 03:49:19.375 266 12522.90 62.05 55317.07 88888.00 2007-09-23 03:49:19.500 266 12522.90 62.05 55317.05 88888.00 2007-09-23 03:49:19.625 266 12522.90 62.10 55317.05 88888.00 2007-09-23 03:49:19.750 266 12522.95 62.08 55317.03 88888.00 2007-09-23 03:49:19.875 266 12522.92 62.08 55317.03 88888.00 2007-09-23 03:49:20.000 266 12522.90 62.10 55317.03 88888.00 2007-09-23 03:49:20.125 266 12522.88 62.10 55317.03 88888.00 2007-09-23 03:49:20.250 266 12522.95 62.08 55317.03 88888.00 2007-09-23 03:49:20.375 266 12522.98 62.15 55317.03 88888.00 2007-09-23 03:49:20.500 266 12522.88 62.10 55317.00 88888.00 2007-09-23 03:49:20.625 266 12522.90 62.05 55317.00 88888.00 2007-09-23 03:49:20.750 266 12522.88 62.10 55317.00 88888.00 2007-09-23 03:49:20.875 266 12522.98 62.23 55317.00 88888.00 2007-09-23 03:49:21.000 266 12523.00 62.20 55317.00 88888.00 2007-09-23 03:49:21.125 266 12522.92 62.20 55317.00 88888.00 2007-09-23 03:49:21.250 266 12522.85 62.17 55316.97 88888.00 2007-09-23 03:49:21.375 266 12522.88 62.15 55316.97 88888.00 2007-09-23 03:49:21.500 266 12522.90 62.15 55317.03 88888.00 2007-09-23 03:49:21.625 266 12522.92 62.17 55317.00 88888.00 2007-09-23 03:49:21.750 266 12522.92 62.20 55317.00 88888.00 2007-09-23 03:49:21.875 266 12522.90 62.17 55317.00 88888.00 2007-09-23 03:49:22.000 266 12522.90 62.17 55317.00 88888.00 2007-09-23 03:49:22.125 266 12522.85 62.23 55317.00 88888.00 2007-09-23 03:49:22.250 266 12522.77 62.23 55316.97 88888.00 2007-09-23 03:49:22.375 266 12522.85 62.20 55316.97 88888.00 2007-09-23 03:49:22.500 266 12522.88 62.20 55316.97 88888.00 2007-09-23 03:49:22.625 266 12522.85 62.17 55316.97 88888.00 2007-09-23 03:49:22.750 266 12522.83 62.15 55316.95 88888.00 2007-09-23 03:49:22.875 266 12522.85 62.15 55316.95 88888.00 2007-09-23 03:49:23.000 266 12522.88 62.12 55316.95 88888.00 2007-09-23 03:49:23.125 266 12522.77 62.15 55316.95 88888.00 2007-09-23 03:49:23.250 266 12522.80 62.15 55316.97 88888.00 2007-09-23 03:49:23.375 266 12522.90 62.15 55316.97 88888.00 2007-09-23 03:49:23.500 266 12522.88 62.23 55316.97 88888.00 2007-09-23 03:49:23.625 266 12522.85 62.23 55316.95 88888.00 2007-09-23 03:49:23.750 266 12522.85 62.20 55316.93 88888.00 2007-09-23 03:49:23.875 266 12522.83 62.15 55316.93 88888.00 2007-09-23 03:49:24.000 266 12522.85 62.15 55316.93 88888.00 2007-09-23 03:49:24.125 266 12522.90 62.23 55316.95 88888.00 2007-09-23 03:49:24.250 266 12522.88 62.23 55316.95 88888.00 2007-09-23 03:49:24.375 266 12522.80 62.25 55316.93 88888.00 2007-09-23 03:49:24.500 266 12522.77 62.25 55316.90 88888.00 2007-09-23 03:49:24.625 266 12522.80 62.25 55316.93 88888.00 2007-09-23 03:49:24.750 266 12522.83 62.25 55316.95 88888.00 2007-09-23 03:49:24.875 266 12522.80 62.23 55316.93 88888.00 2007-09-23 03:49:25.000 266 12522.80 62.23 55316.90 88888.00 2007-09-23 03:49:25.125 266 12522.77 62.17 55316.90 88888.00 2007-09-23 03:49:25.250 266 12522.70 62.12 55316.90 88888.00 2007-09-23 03:49:25.375 266 12522.70 62.17 55316.90 88888.00 2007-09-23 03:49:25.500 266 12522.70 62.20 55316.88 88888.00 2007-09-23 03:49:25.625 266 12522.67 62.23 55316.90 88888.00 2007-09-23 03:49:25.750 266 12522.77 62.25 55316.90 88888.00 2007-09-23 03:49:25.875 266 12522.83 62.27 55316.90 88888.00 2007-09-23 03:49:26.000 266 12522.77 62.25 55316.88 88888.00 2007-09-23 03:49:26.125 266 12522.70 62.20 55316.85 88888.00 2007-09-23 03:49:26.250 266 12522.67 62.10 55316.85 88888.00 2007-09-23 03:49:26.375 266 12522.73 62.15 55316.88 88888.00 2007-09-23 03:49:26.500 266 12522.75 62.17 55316.88 88888.00 2007-09-23 03:49:26.625 266 12522.73 62.23 55316.88 88888.00 2007-09-23 03:49:26.750 266 12522.70 62.20 55316.85 88888.00 2007-09-23 03:49:26.875 266 12522.65 62.17 55316.85 88888.00 2007-09-23 03:49:27.000 266 12522.73 62.15 55316.85 88888.00 2007-09-23 03:49:27.125 266 12522.70 62.17 55316.88 88888.00 2007-09-23 03:49:27.250 266 12522.67 62.17 55316.90 88888.00 2007-09-23 03:49:27.375 266 12522.67 62.20 55316.88 88888.00 2007-09-23 03:49:27.500 266 12522.65 62.17 55316.90 88888.00 2007-09-23 03:49:27.625 266 12522.65 62.15 55316.88 88888.00 2007-09-23 03:49:27.750 266 12522.67 62.20 55316.90 88888.00 2007-09-23 03:49:27.875 266 12522.73 62.20 55316.88 88888.00 2007-09-23 03:49:28.000 266 12522.73 62.23 55316.85 88888.00 2007-09-23 03:49:28.125 266 12522.65 62.23 55316.85 88888.00 2007-09-23 03:49:28.250 266 12522.52 62.20 55316.85 88888.00 2007-09-23 03:49:28.375 266 12522.55 62.17 55316.85 88888.00 2007-09-23 03:49:28.500 266 12522.55 62.17 55316.85 88888.00 2007-09-23 03:49:28.625 266 12522.62 62.20 55316.88 88888.00 2007-09-23 03:49:28.750 266 12522.67 62.20 55316.85 88888.00 2007-09-23 03:49:28.875 266 12522.70 62.23 55316.85 88888.00 2007-09-23 03:49:29.000 266 12522.65 62.20 55316.85 88888.00 2007-09-23 03:49:29.125 266 12522.60 62.20 55316.82 88888.00 2007-09-23 03:49:29.250 266 12522.50 62.17 55316.82 88888.00 2007-09-23 03:49:29.375 266 12522.58 62.20 55316.82 88888.00 2007-09-23 03:49:29.500 266 12522.65 62.23 55316.82 88888.00 2007-09-23 03:49:29.625 266 12522.65 62.23 55316.82 88888.00 2007-09-23 03:49:29.750 266 12522.60 62.17 55316.82 88888.00 2007-09-23 03:49:29.875 266 12522.58 62.15 55316.82 88888.00 2007-09-23 03:49:30.000 266 12522.62 62.17 55316.80 88888.00 2007-09-23 03:49:30.125 266 12522.65 62.15 55316.80 88888.00 2007-09-23 03:49:30.250 266 12522.60 62.12 55316.78 88888.00 2007-09-23 03:49:30.375 266 12522.55 62.15 55316.78 88888.00 2007-09-23 03:49:30.500 266 12522.58 62.17 55316.78 88888.00 2007-09-23 03:49:30.625 266 12522.65 62.17 55316.78 88888.00 2007-09-23 03:49:30.750 266 12522.65 62.23 55316.80 88888.00 2007-09-23 03:49:30.875 266 12522.62 62.17 55316.75 88888.00 2007-09-23 03:49:31.000 266 12522.55 62.08 55316.75 88888.00 2007-09-23 03:49:31.125 266 12522.67 62.10 55316.78 88888.00 2007-09-23 03:49:31.250 266 12522.75 62.17 55316.78 88888.00 2007-09-23 03:49:31.375 266 12522.62 62.12 55316.72 88888.00 2007-09-23 03:49:31.500 266 12522.52 62.08 55316.72 88888.00 2007-09-23 03:49:31.625 266 12522.58 62.10 55316.75 88888.00 2007-09-23 03:49:31.750 266 12522.60 62.15 55316.72 88888.00 2007-09-23 03:49:31.875 266 12522.62 62.10 55316.72 88888.00 2007-09-23 03:49:32.000 266 12522.55 62.08 55316.70 88888.00 2007-09-23 03:49:32.125 266 12522.52 62.10 55316.72 88888.00 2007-09-23 03:49:32.250 266 12522.58 62.10 55316.72 88888.00 2007-09-23 03:49:32.375 266 12522.60 62.08 55316.68 88888.00 2007-09-23 03:49:32.500 266 12522.52 62.10 55316.68 88888.00 2007-09-23 03:49:32.625 266 12522.52 62.12 55316.70 88888.00 2007-09-23 03:49:32.750 266 12522.58 62.10 55316.68 88888.00 2007-09-23 03:49:32.875 266 12522.62 62.08 55316.68 88888.00 2007-09-23 03:49:33.000 266 12522.60 62.02 55316.68 88888.00 2007-09-23 03:49:33.125 266 12522.58 62.05 55316.68 88888.00 2007-09-23 03:49:33.250 266 12522.62 62.08 55316.70 88888.00 2007-09-23 03:49:33.375 266 12522.67 62.12 55316.70 88888.00 2007-09-23 03:49:33.500 266 12522.67 62.08 55316.68 88888.00 2007-09-23 03:49:33.625 266 12522.70 62.12 55316.65 88888.00 2007-09-23 03:49:33.750 266 12522.70 62.12 55316.65 88888.00 2007-09-23 03:49:33.875 266 12522.67 62.12 55316.68 88888.00 2007-09-23 03:49:34.000 266 12522.62 62.08 55316.65 88888.00 2007-09-23 03:49:34.125 266 12522.60 62.00 55316.62 88888.00 2007-09-23 03:49:34.250 266 12522.62 61.98 55316.62 88888.00 2007-09-23 03:49:34.375 266 12522.65 62.00 55316.62 88888.00 2007-09-23 03:49:34.500 266 12522.62 62.00 55316.62 88888.00 2007-09-23 03:49:34.625 266 12522.62 62.05 55316.65 88888.00 2007-09-23 03:49:34.750 266 12522.73 62.08 55316.65 88888.00 2007-09-23 03:49:34.875 266 12522.75 62.08 55316.65 88888.00 2007-09-23 03:49:35.000 266 12522.77 62.05 55316.62 88888.00 2007-09-23 03:49:35.125 266 12522.75 62.05 55316.62 88888.00 2007-09-23 03:49:35.250 266 12522.62 62.02 55316.57 88888.00 2007-09-23 03:49:35.375 266 12522.62 62.00 55316.55 88888.00 2007-09-23 03:49:35.500 266 12522.65 62.00 55316.57 88888.00 2007-09-23 03:49:35.625 266 12522.77 62.00 55316.60 88888.00 2007-09-23 03:49:35.750 266 12522.77 62.00 55316.57 88888.00 2007-09-23 03:49:35.875 266 12522.75 61.98 55316.55 88888.00 2007-09-23 03:49:36.000 266 12522.70 61.92 55316.55 88888.00 2007-09-23 03:49:36.125 266 12522.70 61.95 55316.60 88888.00 2007-09-23 03:49:36.250 266 12522.70 61.95 55316.57 88888.00 2007-09-23 03:49:36.375 266 12522.80 61.98 55316.57 88888.00 2007-09-23 03:49:36.500 266 12522.80 62.00 55316.57 88888.00 2007-09-23 03:49:36.625 266 12522.80 61.98 55316.55 88888.00 2007-09-23 03:49:36.750 266 12522.75 61.90 55316.53 88888.00 2007-09-23 03:49:36.875 266 12522.77 61.88 55316.53 88888.00 2007-09-23 03:49:37.000 266 12522.77 61.88 55316.53 88888.00 2007-09-23 03:49:37.125 266 12522.77 61.88 55316.47 88888.00 2007-09-23 03:49:37.250 266 12522.77 61.80 55316.50 88888.00 2007-09-23 03:49:37.375 266 12522.88 61.80 55316.50 88888.00 2007-09-23 03:49:37.500 266 12522.90 61.77 55316.50 88888.00 2007-09-23 03:49:37.625 266 12522.92 61.77 55316.53 88888.00 2007-09-23 03:49:37.750 266 12522.95 61.83 55316.53 88888.00 2007-09-23 03:49:37.875 266 12522.90 61.83 55316.53 88888.00 2007-09-23 03:49:38.000 266 12522.85 61.83 55316.50 88888.00 2007-09-23 03:49:38.125 266 12522.80 61.80 55316.50 88888.00 2007-09-23 03:49:38.250 266 12522.83 61.80 55316.50 88888.00 2007-09-23 03:49:38.375 266 12522.88 61.77 55316.47 88888.00 2007-09-23 03:49:38.500 266 12522.85 61.75 55316.47 88888.00 2007-09-23 03:49:38.625 266 12522.90 61.77 55316.47 88888.00 2007-09-23 03:49:38.750 266 12522.95 61.77 55316.47 88888.00 2007-09-23 03:49:38.875 266 12522.83 61.75 55316.45 88888.00 2007-09-23 03:49:39.000 266 12522.80 61.75 55316.40 88888.00 2007-09-23 03:49:39.125 266 12522.83 61.80 55316.45 88888.00 2007-09-23 03:49:39.250 266 12522.85 61.73 55316.45 88888.00 2007-09-23 03:49:39.375 266 12522.85 61.73 55316.45 88888.00 2007-09-23 03:49:39.500 266 12522.90 61.70 55316.45 88888.00 2007-09-23 03:49:39.625 266 12522.90 61.75 55316.40 88888.00 2007-09-23 03:49:39.750 266 12522.85 61.73 55316.40 88888.00 2007-09-23 03:49:39.875 266 12522.85 61.65 55316.38 88888.00 2007-09-23 03:49:40.000 266 12522.85 61.65 55316.38 88888.00 2007-09-23 03:49:40.125 266 12522.88 61.67 55316.40 88888.00 2007-09-23 03:49:40.250 266 12522.85 61.62 55316.40 88888.00 2007-09-23 03:49:40.375 266 12522.80 61.62 55316.35 88888.00 2007-09-23 03:49:40.500 266 12522.85 61.65 55316.38 88888.00 2007-09-23 03:49:40.625 266 12522.92 61.65 55316.40 88888.00 2007-09-23 03:49:40.750 266 12522.95 61.67 55316.40 88888.00 2007-09-23 03:49:40.875 266 12522.98 61.65 55316.38 88888.00 2007-09-23 03:49:41.000 266 12522.98 61.62 55316.38 88888.00 2007-09-23 03:49:41.125 266 12522.95 61.62 55316.40 88888.00 2007-09-23 03:49:41.250 266 12522.90 61.62 55316.38 88888.00 2007-09-23 03:49:41.375 266 12522.88 61.60 55316.38 88888.00 2007-09-23 03:49:41.500 266 12522.92 61.58 55316.40 88888.00 2007-09-23 03:49:41.625 266 12522.92 61.58 55316.40 88888.00 2007-09-23 03:49:41.750 266 12522.88 61.60 55316.40 88888.00 2007-09-23 03:49:41.875 266 12522.85 61.52 55316.38 88888.00 2007-09-23 03:49:42.000 266 12522.85 61.55 55316.35 88888.00 2007-09-23 03:49:42.125 266 12522.92 61.62 55316.38 88888.00 2007-09-23 03:49:42.250 266 12522.95 61.58 55316.38 88888.00 2007-09-23 03:49:42.375 266 12522.92 61.55 55316.35 88888.00 2007-09-23 03:49:42.500 266 12522.90 61.52 55316.32 88888.00 2007-09-23 03:49:42.625 266 12522.92 61.52 55316.32 88888.00 2007-09-23 03:49:42.750 266 12522.90 61.50 55316.35 88888.00 2007-09-23 03:49:42.875 266 12522.88 61.48 55316.32 88888.00 2007-09-23 03:49:43.000 266 12522.98 61.55 55316.35 88888.00 2007-09-23 03:49:43.125 266 12523.00 61.52 55316.35 88888.00 2007-09-23 03:49:43.250 266 12522.90 61.52 55316.35 88888.00 2007-09-23 03:49:43.375 266 12522.92 61.52 55316.32 88888.00 2007-09-23 03:49:43.500 266 12522.98 61.55 55316.35 88888.00 2007-09-23 03:49:43.625 266 12523.00 61.55 55316.38 88888.00 2007-09-23 03:49:43.750 266 12522.95 61.60 55316.40 88888.00 2007-09-23 03:49:43.875 266 12522.88 61.55 55316.38 88888.00 2007-09-23 03:49:44.000 266 12522.90 61.55 55316.32 88888.00 2007-09-23 03:49:44.125 266 12522.88 61.45 55316.30 88888.00 2007-09-23 03:49:44.250 266 12522.77 61.38 55316.28 88888.00 2007-09-23 03:49:44.375 266 12522.85 61.42 55316.28 88888.00 2007-09-23 03:49:44.500 266 12522.83 61.50 55316.28 88888.00 2007-09-23 03:49:44.625 266 12522.88 61.50 55316.30 88888.00 2007-09-23 03:49:44.750 266 12522.85 61.48 55316.28 88888.00 2007-09-23 03:49:44.875 266 12522.83 61.50 55316.30 88888.00 2007-09-23 03:49:45.000 266 12522.92 61.55 55316.32 88888.00 2007-09-23 03:49:45.125 266 12522.98 61.55 55316.32 88888.00 2007-09-23 03:49:45.250 266 12522.85 61.48 55316.25 88888.00 2007-09-23 03:49:45.375 266 12522.83 61.48 55316.22 88888.00 2007-09-23 03:49:45.500 266 12522.80 61.48 55316.28 88888.00 2007-09-23 03:49:45.625 266 12522.80 61.50 55316.25 88888.00 2007-09-23 03:49:45.750 266 12522.83 61.50 55316.30 88888.00 2007-09-23 03:49:45.875 266 12522.92 61.50 55316.28 88888.00 2007-09-23 03:49:46.000 266 12522.92 61.52 55316.28 88888.00 2007-09-23 03:49:46.125 266 12522.92 61.58 55316.28 88888.00 2007-09-23 03:49:46.250 266 12522.88 61.55 55316.30 88888.00 2007-09-23 03:49:46.375 266 12522.85 61.48 55316.30 88888.00 2007-09-23 03:49:46.500 266 12522.80 61.50 55316.25 88888.00 2007-09-23 03:49:46.625 266 12522.73 61.50 55316.28 88888.00 2007-09-23 03:49:46.750 266 12522.75 61.50 55316.28 88888.00 2007-09-23 03:49:46.875 266 12522.83 61.48 55316.30 88888.00 2007-09-23 03:49:47.000 266 12522.88 61.50 55316.32 88888.00 2007-09-23 03:49:47.125 266 12522.92 61.48 55316.30 88888.00 2007-09-23 03:49:47.250 266 12522.85 61.45 55316.28 88888.00 2007-09-23 03:49:47.375 266 12522.85 61.50 55316.28 88888.00 2007-09-23 03:49:47.500 266 12522.83 61.55 55316.28 88888.00 2007-09-23 03:49:47.625 266 12522.83 61.52 55316.25 88888.00 2007-09-23 03:49:47.750 266 12522.85 61.55 55316.22 88888.00 2007-09-23 03:49:47.875 266 12522.95 61.58 55316.25 88888.00 2007-09-23 03:49:48.000 266 12523.00 61.60 55316.28 88888.00 2007-09-23 03:49:48.125 266 12522.92 61.60 55316.30 88888.00 2007-09-23 03:49:48.250 266 12522.85 61.58 55316.25 88888.00 2007-09-23 03:49:48.375 266 12522.88 61.60 55316.22 88888.00 2007-09-23 03:49:48.500 266 12522.88 61.55 55316.22 88888.00 2007-09-23 03:49:48.625 266 12522.88 61.58 55316.22 88888.00 2007-09-23 03:49:48.750 266 12522.90 61.58 55316.25 88888.00 2007-09-23 03:49:48.875 266 12522.92 61.55 55316.25 88888.00 2007-09-23 03:49:49.000 266 12523.02 61.58 55316.25 88888.00 2007-09-23 03:49:49.125 266 12523.00 61.65 55316.28 88888.00 2007-09-23 03:49:49.250 266 12522.90 61.65 55316.28 88888.00 2007-09-23 03:49:49.375 266 12522.90 61.62 55316.22 88888.00 2007-09-23 03:49:49.500 266 12522.88 61.60 55316.20 88888.00 2007-09-23 03:49:49.625 266 12522.88 61.58 55316.20 88888.00 2007-09-23 03:49:49.750 266 12522.83 61.65 55316.22 88888.00 2007-09-23 03:49:49.875 266 12522.80 61.67 55316.22 88888.00 2007-09-23 03:49:50.000 266 12522.77 61.67 55316.20 88888.00 2007-09-23 03:49:50.125 266 12522.77 61.65 55316.22 88888.00 2007-09-23 03:49:50.250 266 12522.83 61.67 55316.25 88888.00 2007-09-23 03:49:50.375 266 12522.83 61.67 55316.20 88888.00 2007-09-23 03:49:50.500 266 12522.80 61.65 55316.20 88888.00 2007-09-23 03:49:50.625 266 12522.83 61.73 55316.22 88888.00 2007-09-23 03:49:50.750 266 12522.83 61.75 55316.22 88888.00 2007-09-23 03:49:50.875 266 12522.80 61.73 55316.20 88888.00 2007-09-23 03:49:51.000 266 12522.85 61.75 55316.22 88888.00 2007-09-23 03:49:51.125 266 12522.85 61.80 55316.22 88888.00 2007-09-23 03:49:51.250 266 12522.83 61.83 55316.22 88888.00 2007-09-23 03:49:51.375 266 12522.88 61.85 55316.22 88888.00 2007-09-23 03:49:51.500 266 12522.85 61.83 55316.22 88888.00 2007-09-23 03:49:51.625 266 12522.77 61.83 55316.20 88888.00 2007-09-23 03:49:51.750 266 12522.80 61.88 55316.22 88888.00 2007-09-23 03:49:51.875 266 12522.85 61.88 55316.20 88888.00 2007-09-23 03:49:52.000 266 12522.83 61.88 55316.20 88888.00 2007-09-23 03:49:52.125 266 12522.75 61.88 55316.22 88888.00 2007-09-23 03:49:52.250 266 12522.75 61.85 55316.20 88888.00 2007-09-23 03:49:52.375 266 12522.88 61.95 55316.20 88888.00 2007-09-23 03:49:52.500 266 12522.85 61.98 55316.22 88888.00 2007-09-23 03:49:52.625 266 12522.88 61.92 55316.22 88888.00 2007-09-23 03:49:52.750 266 12522.88 61.92 55316.22 88888.00 2007-09-23 03:49:52.875 266 12522.88 61.98 55316.20 88888.00 2007-09-23 03:49:53.000 266 12522.88 62.00 55316.18 88888.00 2007-09-23 03:49:53.125 266 12522.90 61.98 55316.18 88888.00 2007-09-23 03:49:53.250 266 12522.92 62.00 55316.15 88888.00 2007-09-23 03:49:53.375 266 12522.95 62.00 55316.12 88888.00 2007-09-23 03:49:53.500 266 12522.88 62.05 55316.15 88888.00 2007-09-23 03:49:53.625 266 12522.88 62.10 55316.18 88888.00 2007-09-23 03:49:53.750 266 12522.85 62.10 55316.18 88888.00 2007-09-23 03:49:53.875 266 12522.85 62.08 55316.15 88888.00 2007-09-23 03:49:54.000 266 12522.80 62.05 55316.12 88888.00 2007-09-23 03:49:54.125 266 12522.80 62.10 55316.15 88888.00 2007-09-23 03:49:54.250 266 12522.85 62.17 55316.18 88888.00 2007-09-23 03:49:54.375 266 12522.98 62.20 55316.18 88888.00 2007-09-23 03:49:54.500 266 12523.00 62.23 55316.15 88888.00 2007-09-23 03:49:54.625 266 12523.00 62.17 55316.12 88888.00 2007-09-23 03:49:54.750 266 12523.02 62.23 55316.12 88888.00 2007-09-23 03:49:54.875 266 12523.02 62.30 55316.15 88888.00 2007-09-23 03:49:55.000 266 12523.08 62.35 55316.15 88888.00 2007-09-23 03:49:55.125 266 12522.98 62.25 55316.15 88888.00 2007-09-23 03:49:55.250 266 12522.98 62.27 55316.15 88888.00 2007-09-23 03:49:55.375 266 12523.02 62.33 55316.15 88888.00 2007-09-23 03:49:55.500 266 12523.02 62.40 55316.18 88888.00 2007-09-23 03:49:55.625 266 12523.00 62.40 55316.15 88888.00 2007-09-23 03:49:55.750 266 12523.00 62.42 55316.15 88888.00 2007-09-23 03:49:55.875 266 12523.05 62.42 55316.18 88888.00 2007-09-23 03:49:56.000 266 12523.08 62.45 55316.15 88888.00 2007-09-23 03:49:56.125 266 12522.98 62.45 55316.15 88888.00 2007-09-23 03:49:56.250 266 12523.00 62.45 55316.15 88888.00 2007-09-23 03:49:56.375 266 12523.02 62.52 55316.15 88888.00 2007-09-23 03:49:56.500 266 12523.00 62.52 55316.20 88888.00 2007-09-23 03:49:56.625 266 12522.98 62.55 55316.15 88888.00 2007-09-23 03:49:56.750 266 12523.00 62.58 55316.12 88888.00 2007-09-23 03:49:56.875 266 12523.00 62.60 55316.10 88888.00 2007-09-23 03:49:57.000 266 12523.05 62.62 55316.12 88888.00 2007-09-23 03:49:57.125 266 12523.02 62.58 55316.12 88888.00 2007-09-23 03:49:57.250 266 12523.00 62.55 55316.15 88888.00 2007-09-23 03:49:57.375 266 12523.10 62.60 55316.12 88888.00 2007-09-23 03:49:57.500 266 12523.12 62.70 55316.12 88888.00 2007-09-23 03:49:57.625 266 12523.08 62.65 55316.12 88888.00 2007-09-23 03:49:57.750 266 12523.05 62.60 55316.12 88888.00 2007-09-23 03:49:57.875 266 12523.02 62.67 55316.10 88888.00 2007-09-23 03:49:58.000 266 12523.00 62.73 55316.10 88888.00 2007-09-23 03:49:58.125 266 12523.05 62.77 55316.15 88888.00 2007-09-23 03:49:58.250 266 12523.05 62.73 55316.12 88888.00 2007-09-23 03:49:58.375 266 12523.00 62.67 55316.10 88888.00 2007-09-23 03:49:58.500 266 12522.95 62.75 55316.10 88888.00 2007-09-23 03:49:58.625 266 12522.92 62.83 55316.10 88888.00 2007-09-23 03:49:58.750 266 12522.90 62.83 55316.07 88888.00 2007-09-23 03:49:58.875 266 12522.92 62.80 55316.12 88888.00 2007-09-23 03:49:59.000 266 12523.02 62.88 55316.15 88888.00 2007-09-23 03:49:59.125 266 12523.12 62.92 55316.12 88888.00 2007-09-23 03:49:59.250 266 12523.05 62.88 55316.12 88888.00 2007-09-23 03:49:59.375 266 12523.10 62.83 55316.12 88888.00 2007-09-23 03:49:59.500 266 12523.17 62.88 55316.12 88888.00 2007-09-23 03:49:59.625 266 12523.12 62.88 55316.10 88888.00 2007-09-23 03:49:59.750 266 12523.08 62.90 55316.12 88888.00 2007-09-23 03:49:59.875 266 12523.00 62.85 55316.10 88888.00 2007-09-23 03:50:00.000 266 12522.95 62.83 55316.07 88888.00 2007-09-23 03:50:00.125 266 12523.00 62.92 55316.10 88888.00 2007-09-23 03:50:00.250 266 12523.00 62.92 55316.10 88888.00 2007-09-23 03:50:00.375 266 12523.08 62.90 55316.07 88888.00 2007-09-23 03:50:00.500 266 12523.15 62.90 55316.07 88888.00 2007-09-23 03:50:00.625 266 12523.17 62.92 55316.07 88888.00 2007-09-23 03:50:00.750 266 12523.17 62.98 55316.10 88888.00 2007-09-23 03:50:00.875 266 12523.23 63.05 55316.07 88888.00 2007-09-23 03:50:01.000 266 12523.15 63.02 55316.05 88888.00 2007-09-23 03:50:01.125 266 12523.17 63.02 55316.10 88888.00 2007-09-23 03:50:01.250 266 12523.23 63.02 55316.10 88888.00 2007-09-23 03:50:01.375 266 12523.20 63.02 55316.07 88888.00 2007-09-23 03:50:01.500 266 12523.20 63.05 55316.07 88888.00 2007-09-23 03:50:01.625 266 12523.12 63.00 55316.05 88888.00 2007-09-23 03:50:01.750 266 12523.10 63.08 55316.07 88888.00 2007-09-23 03:50:01.875 266 12523.12 63.05 55316.07 88888.00 2007-09-23 03:50:02.000 266 12523.10 63.02 55316.05 88888.00 2007-09-23 03:50:02.125 266 12523.10 63.08 55316.10 88888.00 2007-09-23 03:50:02.250 266 12523.10 63.10 55316.10 88888.00 2007-09-23 03:50:02.375 266 12523.12 63.08 55316.07 88888.00 2007-09-23 03:50:02.500 266 12523.15 63.10 55316.10 88888.00 2007-09-23 03:50:02.625 266 12523.20 63.12 55316.10 88888.00 2007-09-23 03:50:02.750 266 12523.23 63.15 55316.05 88888.00 2007-09-23 03:50:02.875 266 12523.17 63.15 55316.05 88888.00 2007-09-23 03:50:03.000 266 12523.17 63.15 55316.05 88888.00 2007-09-23 03:50:03.125 266 12523.20 63.15 55316.10 88888.00 2007-09-23 03:50:03.250 266 12523.27 63.23 55316.07 88888.00 2007-09-23 03:50:03.375 266 12523.33 63.20 55316.07 88888.00 2007-09-23 03:50:03.500 266 12523.33 63.20 55316.07 88888.00 2007-09-23 03:50:03.625 266 12523.35 63.17 55316.07 88888.00 2007-09-23 03:50:03.750 266 12523.38 63.15 55316.05 88888.00 2007-09-23 03:50:03.875 266 12523.35 63.12 55316.03 88888.00 2007-09-23 03:50:04.000 266 12523.30 63.15 55316.03 88888.00 2007-09-23 03:50:04.125 266 12523.25 63.12 55316.03 88888.00 2007-09-23 03:50:04.250 266 12523.25 63.15 55316.05 88888.00 2007-09-23 03:50:04.375 266 12523.30 63.17 55316.05 88888.00 2007-09-23 03:50:04.500 266 12523.30 63.20 55316.03 88888.00 2007-09-23 03:50:04.625 266 12523.25 63.20 55316.05 88888.00 2007-09-23 03:50:04.750 266 12523.25 63.15 55316.05 88888.00 2007-09-23 03:50:04.875 266 12523.35 63.23 55316.05 88888.00 2007-09-23 03:50:05.000 266 12523.33 63.20 55316.03 88888.00 2007-09-23 03:50:05.125 266 12523.30 63.17 55316.05 88888.00 2007-09-23 03:50:05.250 266 12523.33 63.20 55316.10 88888.00 2007-09-23 03:50:05.375 266 12523.30 63.23 55316.07 88888.00 2007-09-23 03:50:05.500 266 12523.25 63.17 55316.05 88888.00 2007-09-23 03:50:05.625 266 12523.27 63.17 55316.05 88888.00 2007-09-23 03:50:05.750 266 12523.27 63.20 55316.07 88888.00 2007-09-23 03:50:05.875 266 12523.30 63.23 55316.10 88888.00 2007-09-23 03:50:06.000 266 12523.35 63.23 55316.10 88888.00 2007-09-23 03:50:06.125 266 12523.35 63.25 55316.05 88888.00 2007-09-23 03:50:06.250 266 12523.35 63.23 55316.05 88888.00 2007-09-23 03:50:06.375 266 12523.38 63.20 55316.05 88888.00 2007-09-23 03:50:06.500 266 12523.35 63.17 55316.03 88888.00 2007-09-23 03:50:06.625 266 12523.30 63.20 55316.07 88888.00 2007-09-23 03:50:06.750 266 12523.40 63.17 55316.07 88888.00 2007-09-23 03:50:06.875 266 12523.40 63.15 55316.05 88888.00 2007-09-23 03:50:07.000 266 12523.38 63.23 55316.03 88888.00 2007-09-23 03:50:07.125 266 12523.40 63.23 55316.03 88888.00 2007-09-23 03:50:07.250 266 12523.42 63.17 55316.07 88888.00 2007-09-23 03:50:07.375 266 12523.45 63.17 55316.05 88888.00 2007-09-23 03:50:07.500 266 12523.42 63.17 55316.03 88888.00 2007-09-23 03:50:07.625 266 12523.33 63.12 55316.00 88888.00 2007-09-23 03:50:07.750 266 12523.30 63.12 55316.03 88888.00 2007-09-23 03:50:07.875 266 12523.42 63.23 55316.07 88888.00 2007-09-23 03:50:08.000 266 12523.42 63.20 55316.07 88888.00 2007-09-23 03:50:08.125 266 12523.42 63.20 55316.07 88888.00 2007-09-23 03:50:08.250 266 12523.38 63.12 55316.05 88888.00 2007-09-23 03:50:08.375 266 12523.45 63.12 55316.03 88888.00 2007-09-23 03:50:08.500 266 12523.45 63.17 55316.03 88888.00 2007-09-23 03:50:08.625 266 12523.45 63.17 55316.03 88888.00 2007-09-23 03:50:08.750 266 12523.45 63.17 55316.03 88888.00 2007-09-23 03:50:08.875 266 12523.50 63.17 55316.05 88888.00 2007-09-23 03:50:09.000 266 12523.55 63.12 55316.03 88888.00 2007-09-23 03:50:09.125 266 12523.55 63.08 55316.03 88888.00 2007-09-23 03:50:09.250 266 12523.55 63.02 55315.97 88888.00 2007-09-23 03:50:09.375 266 12523.60 63.02 55315.97 88888.00 2007-09-23 03:50:09.500 266 12523.60 63.08 55316.00 88888.00 2007-09-23 03:50:09.625 266 12523.62 63.12 55316.00 88888.00 2007-09-23 03:50:09.750 266 12523.55 63.12 55316.03 88888.00 2007-09-23 03:50:09.875 266 12523.50 63.12 55316.03 88888.00 2007-09-23 03:50:10.000 266 12523.55 63.17 55316.00 88888.00 2007-09-23 03:50:10.125 266 12523.50 63.15 55316.03 88888.00 2007-09-23 03:50:10.250 266 12523.40 63.12 55316.03 88888.00 2007-09-23 03:50:10.375 266 12523.50 63.15 55316.05 88888.00 2007-09-23 03:50:10.500 266 12523.50 63.15 55316.05 88888.00 2007-09-23 03:50:10.625 266 12523.45 63.08 55316.05 88888.00 2007-09-23 03:50:10.750 266 12523.52 63.10 55316.05 88888.00 2007-09-23 03:50:10.875 266 12523.55 63.12 55316.05 88888.00 2007-09-23 03:50:11.000 266 12523.58 63.12 55316.03 88888.00 2007-09-23 03:50:11.125 266 12523.60 63.10 55316.03 88888.00 2007-09-23 03:50:11.250 266 12523.52 63.10 55316.00 88888.00 2007-09-23 03:50:11.375 266 12523.45 63.10 55316.00 88888.00 2007-09-23 03:50:11.500 266 12523.48 63.08 55316.03 88888.00 2007-09-23 03:50:11.625 266 12523.50 63.08 55316.05 88888.00 2007-09-23 03:50:11.750 266 12523.50 63.10 55316.05 88888.00 2007-09-23 03:50:11.875 266 12523.52 63.12 55316.03 88888.00 2007-09-23 03:50:12.000 266 12523.50 63.12 55316.03 88888.00 2007-09-23 03:50:12.125 266 12523.50 63.05 55316.03 88888.00 2007-09-23 03:50:12.250 266 12523.48 63.05 55316.03 88888.00 2007-09-23 03:50:12.375 266 12523.48 63.02 55316.00 88888.00 2007-09-23 03:50:12.500 266 12523.50 63.02 55316.00 88888.00 2007-09-23 03:50:12.625 266 12523.55 63.00 55316.00 88888.00 2007-09-23 03:50:12.750 266 12523.60 63.05 55316.03 88888.00 2007-09-23 03:50:12.875 266 12523.58 63.08 55316.03 88888.00 2007-09-23 03:50:13.000 266 12523.52 63.08 55316.03 88888.00 2007-09-23 03:50:13.125 266 12523.48 63.05 55316.03 88888.00 2007-09-23 03:50:13.250 266 12523.50 63.08 55316.03 88888.00 2007-09-23 03:50:13.375 266 12523.60 63.12 55316.00 88888.00 2007-09-23 03:50:13.500 266 12523.58 63.15 55316.00 88888.00 2007-09-23 03:50:13.625 266 12523.58 63.10 55316.05 88888.00 2007-09-23 03:50:13.750 266 12523.55 63.08 55316.05 88888.00 2007-09-23 03:50:13.875 266 12523.48 63.02 55316.00 88888.00 2007-09-23 03:50:14.000 266 12523.48 63.05 55316.00 88888.00 2007-09-23 03:50:14.125 266 12523.48 63.08 55316.00 88888.00 2007-09-23 03:50:14.250 266 12523.48 63.08 55316.03 88888.00 2007-09-23 03:50:14.375 266 12523.55 63.12 55316.05 88888.00 2007-09-23 03:50:14.500 266 12523.58 63.08 55316.00 88888.00 2007-09-23 03:50:14.625 266 12523.58 63.08 55316.03 88888.00 2007-09-23 03:50:14.750 266 12523.55 63.05 55316.03 88888.00 2007-09-23 03:50:14.875 266 12523.52 63.05 55316.03 88888.00 2007-09-23 03:50:15.000 266 12523.58 63.10 55316.03 88888.00 2007-09-23 03:50:15.125 266 12523.60 63.12 55316.03 88888.00 2007-09-23 03:50:15.250 266 12523.62 63.10 55316.05 88888.00 2007-09-23 03:50:15.375 266 12523.62 63.10 55316.03 88888.00 2007-09-23 03:50:15.500 266 12523.60 63.10 55316.00 88888.00 2007-09-23 03:50:15.625 266 12523.55 63.10 55315.97 88888.00 2007-09-23 03:50:15.750 266 12523.55 63.08 55316.00 88888.00 2007-09-23 03:50:15.875 266 12523.50 63.10 55316.00 88888.00 2007-09-23 03:50:16.000 266 12523.55 63.10 55316.03 88888.00 2007-09-23 03:50:16.125 266 12523.58 63.12 55316.03 88888.00 2007-09-23 03:50:16.250 266 12523.50 63.10 55316.03 88888.00 2007-09-23 03:50:16.375 266 12523.48 63.10 55315.97 88888.00 2007-09-23 03:50:16.500 266 12523.50 63.08 55315.97 88888.00 2007-09-23 03:50:16.625 266 12523.52 63.15 55316.03 88888.00 2007-09-23 03:50:16.750 266 12523.55 63.20 55316.03 88888.00 2007-09-23 03:50:16.875 266 12523.55 63.17 55316.03 88888.00 2007-09-23 03:50:17.000 266 12523.58 63.17 55316.03 88888.00 2007-09-23 03:50:17.125 266 12523.48 63.15 55316.07 88888.00 2007-09-23 03:50:17.250 266 12523.40 63.15 55316.03 88888.00 2007-09-23 03:50:17.375 266 12523.38 63.20 55316.00 88888.00 2007-09-23 03:50:17.500 266 12523.40 63.20 55316.00 88888.00 2007-09-23 03:50:17.625 266 12523.45 63.17 55316.00 88888.00 2007-09-23 03:50:17.750 266 12523.50 63.15 55316.03 88888.00 2007-09-23 03:50:17.875 266 12523.55 63.20 55316.03 88888.00 2007-09-23 03:50:18.000 266 12523.50 63.25 55316.03 88888.00 2007-09-23 03:50:18.125 266 12523.52 63.25 55316.03 88888.00 2007-09-23 03:50:18.250 266 12523.52 63.27 55316.05 88888.00 2007-09-23 03:50:18.375 266 12523.55 63.27 55316.03 88888.00 2007-09-23 03:50:18.500 266 12523.52 63.30 55316.03 88888.00 2007-09-23 03:50:18.625 266 12523.48 63.27 55316.03 88888.00 2007-09-23 03:50:18.750 266 12523.40 63.25 55316.00 88888.00 2007-09-23 03:50:18.875 266 12523.35 63.23 55316.03 88888.00 2007-09-23 03:50:19.000 266 12523.45 63.30 55316.03 88888.00 2007-09-23 03:50:19.125 266 12523.45 63.35 55316.07 88888.00 2007-09-23 03:50:19.250 266 12523.40 63.33 55316.05 88888.00 2007-09-23 03:50:19.375 266 12523.50 63.38 55316.05 88888.00 2007-09-23 03:50:19.500 266 12523.60 63.42 55316.05 88888.00 2007-09-23 03:50:19.625 266 12523.62 63.40 55316.05 88888.00 2007-09-23 03:50:19.750 266 12523.55 63.38 55316.00 88888.00 2007-09-23 03:50:19.875 266 12523.42 63.33 55316.00 88888.00 2007-09-23 03:50:20.000 266 12523.42 63.33 55316.00 88888.00 2007-09-23 03:50:20.125 266 12523.45 63.35 55316.05 88888.00 2007-09-23 03:50:20.250 266 12523.45 63.38 55316.03 88888.00 2007-09-23 03:50:20.375 266 12523.45 63.40 55315.97 88888.00 2007-09-23 03:50:20.500 266 12523.48 63.40 55316.00 88888.00 2007-09-23 03:50:20.625 266 12523.50 63.50 55316.05 88888.00 2007-09-23 03:50:20.750 266 12523.45 63.42 55316.03 88888.00 2007-09-23 03:50:20.875 266 12523.40 63.40 55316.03 88888.00 2007-09-23 03:50:21.000 266 12523.42 63.45 55316.00 88888.00 2007-09-23 03:50:21.125 266 12523.42 63.48 55316.00 88888.00 2007-09-23 03:50:21.250 266 12523.33 63.50 55316.03 88888.00 2007-09-23 03:50:21.375 266 12523.42 63.52 55316.03 88888.00 2007-09-23 03:50:21.500 266 12523.40 63.48 55315.97 88888.00 2007-09-23 03:50:21.625 266 12523.35 63.50 55316.00 88888.00 2007-09-23 03:50:21.750 266 12523.45 63.60 55316.05 88888.00 2007-09-23 03:50:21.875 266 12523.50 63.60 55316.07 88888.00 2007-09-23 03:50:22.000 266 12523.52 63.62 55316.05 88888.00 2007-09-23 03:50:22.125 266 12523.50 63.60 55316.00 88888.00 2007-09-23 03:50:22.250 266 12523.40 63.58 55315.97 88888.00 2007-09-23 03:50:22.375 266 12523.42 63.62 55316.00 88888.00 2007-09-23 03:50:22.500 266 12523.58 63.67 55316.03 88888.00 2007-09-23 03:50:22.625 266 12523.55 63.67 55316.03 88888.00 2007-09-23 03:50:22.750 266 12523.45 63.60 55315.97 88888.00 2007-09-23 03:50:22.875 266 12523.50 63.60 55315.95 88888.00 2007-09-23 03:50:23.000 266 12523.60 63.65 55315.95 88888.00 2007-09-23 03:50:23.125 266 12523.67 63.70 55316.00 88888.00 2007-09-23 03:50:23.250 266 12523.60 63.70 55315.97 88888.00 2007-09-23 03:50:23.375 266 12523.55 63.70 55316.00 88888.00 2007-09-23 03:50:23.500 266 12523.58 63.73 55316.00 88888.00 2007-09-23 03:50:23.625 266 12523.55 63.73 55316.00 88888.00 2007-09-23 03:50:23.750 266 12523.55 63.77 55315.97 88888.00 2007-09-23 03:50:23.875 266 12523.55 63.77 55315.97 88888.00 2007-09-23 03:50:24.000 266 12523.52 63.83 55315.97 88888.00 2007-09-23 03:50:24.125 266 12523.52 63.88 55315.97 88888.00 2007-09-23 03:50:24.250 266 12523.50 63.85 55315.97 88888.00 2007-09-23 03:50:24.375 266 12523.50 63.85 55315.97 88888.00 2007-09-23 03:50:24.500 266 12523.42 63.85 55315.97 88888.00 2007-09-23 03:50:24.625 266 12523.42 63.85 55315.95 88888.00 2007-09-23 03:50:24.750 266 12523.55 63.85 55316.00 88888.00 2007-09-23 03:50:24.875 266 12523.60 63.88 55316.00 88888.00 2007-09-23 03:50:25.000 266 12523.60 63.90 55316.00 88888.00 2007-09-23 03:50:25.125 266 12523.60 63.90 55315.97 88888.00 2007-09-23 03:50:25.250 266 12523.55 63.92 55315.95 88888.00 2007-09-23 03:50:25.375 266 12523.58 63.90 55315.93 88888.00 2007-09-23 03:50:25.500 266 12523.62 63.90 55315.95 88888.00 2007-09-23 03:50:25.625 266 12523.67 63.92 55315.93 88888.00 2007-09-23 03:50:25.750 266 12523.62 64.03 55315.95 88888.00 2007-09-23 03:50:25.875 266 12523.58 64.00 55315.95 88888.00 2007-09-23 03:50:26.000 266 12523.62 63.92 55315.95 88888.00 2007-09-23 03:50:26.125 266 12523.67 63.98 55315.97 88888.00 2007-09-23 03:50:26.250 266 12523.65 63.98 55315.97 88888.00 2007-09-23 03:50:26.375 266 12523.67 63.98 55315.95 88888.00 2007-09-23 03:50:26.500 266 12523.75 64.03 55315.95 88888.00 2007-09-23 03:50:26.625 266 12523.73 64.05 55315.95 88888.00 2007-09-23 03:50:26.750 266 12523.70 63.98 55315.97 88888.00 2007-09-23 03:50:26.875 266 12523.75 64.00 55315.97 88888.00 2007-09-23 03:50:27.000 266 12523.70 64.03 55315.93 88888.00 2007-09-23 03:50:27.125 266 12523.65 64.00 55315.95 88888.00 2007-09-23 03:50:27.250 266 12523.67 64.05 55315.97 88888.00 2007-09-23 03:50:27.375 266 12523.80 64.10 55315.97 88888.00 2007-09-23 03:50:27.500 266 12523.83 64.08 55315.95 88888.00 2007-09-23 03:50:27.625 266 12523.80 64.05 55315.93 88888.00 2007-09-23 03:50:27.750 266 12523.88 64.05 55315.90 88888.00 2007-09-23 03:50:27.875 266 12523.95 64.05 55315.95 88888.00 2007-09-23 03:50:28.000 266 12523.95 64.05 55315.95 88888.00 2007-09-23 03:50:28.125 266 12523.90 64.08 55315.95 88888.00 2007-09-23 03:50:28.250 266 12523.85 64.05 55315.93 88888.00 2007-09-23 03:50:28.375 266 12523.90 64.05 55315.93 88888.00 2007-09-23 03:50:28.500 266 12523.85 64.10 55315.95 88888.00 2007-09-23 03:50:28.625 266 12523.85 64.05 55315.95 88888.00 2007-09-23 03:50:28.750 266 12523.85 64.08 55315.90 88888.00 2007-09-23 03:50:28.875 266 12523.80 64.10 55315.93 88888.00 2007-09-23 03:50:29.000 266 12523.83 64.15 55315.93 88888.00 2007-09-23 03:50:29.125 266 12523.85 64.12 55315.93 88888.00 2007-09-23 03:50:29.250 266 12523.83 64.10 55315.93 88888.00 2007-09-23 03:50:29.375 266 12523.85 64.10 55315.93 88888.00 2007-09-23 03:50:29.500 266 12523.83 64.08 55315.90 88888.00 2007-09-23 03:50:29.625 266 12523.80 64.12 55315.93 88888.00 2007-09-23 03:50:29.750 266 12523.80 64.10 55315.93 88888.00 2007-09-23 03:50:29.875 266 12523.80 64.12 55315.95 88888.00 2007-09-23 03:50:30.000 266 12523.85 64.10 55315.93 88888.00 2007-09-23 03:50:30.125 266 12523.75 64.10 55315.93 88888.00 2007-09-23 03:50:30.250 266 12523.65 64.08 55315.93 88888.00 2007-09-23 03:50:30.375 266 12523.70 64.08 55315.93 88888.00 2007-09-23 03:50:30.500 266 12523.80 64.12 55315.93 88888.00 2007-09-23 03:50:30.625 266 12523.83 64.15 55315.95 88888.00 2007-09-23 03:50:30.750 266 12523.83 64.17 55315.93 88888.00 2007-09-23 03:50:30.875 266 12523.88 64.12 55315.93 88888.00 2007-09-23 03:50:31.000 266 12523.90 64.15 55315.95 88888.00 2007-09-23 03:50:31.125 266 12523.92 64.15 55315.95 88888.00 2007-09-23 03:50:31.250 266 12523.85 64.12 55315.95 88888.00 2007-09-23 03:50:31.375 266 12523.88 64.15 55315.95 88888.00 2007-09-23 03:50:31.500 266 12523.90 64.12 55315.97 88888.00 2007-09-23 03:50:31.625 266 12523.90 64.15 55315.97 88888.00 2007-09-23 03:50:31.750 266 12523.90 64.10 55315.95 88888.00 2007-09-23 03:50:31.875 266 12523.90 64.10 55315.93 88888.00 2007-09-23 03:50:32.000 266 12523.90 64.12 55315.93 88888.00 2007-09-23 03:50:32.125 266 12523.85 64.10 55315.93 88888.00 2007-09-23 03:50:32.250 266 12523.90 64.08 55315.95 88888.00 2007-09-23 03:50:32.375 266 12523.92 64.10 55315.97 88888.00 2007-09-23 03:50:32.500 266 12523.88 64.10 55315.95 88888.00 2007-09-23 03:50:32.625 266 12523.85 64.08 55315.93 88888.00 2007-09-23 03:50:32.750 266 12523.92 64.08 55315.95 88888.00 2007-09-23 03:50:32.875 266 12523.95 64.03 55315.97 88888.00 2007-09-23 03:50:33.000 266 12523.98 64.03 55315.97 88888.00 2007-09-23 03:50:33.125 266 12524.02 64.08 55316.00 88888.00 2007-09-23 03:50:33.250 266 12523.98 64.08 55316.03 88888.00 2007-09-23 03:50:33.375 266 12523.98 64.03 55316.00 88888.00 2007-09-23 03:50:33.500 266 12523.92 64.00 55315.97 88888.00 2007-09-23 03:50:33.625 266 12523.90 64.00 55315.97 88888.00 2007-09-23 03:50:33.750 266 12523.90 64.03 55316.00 88888.00 2007-09-23 03:50:33.875 266 12523.92 64.08 55316.00 88888.00 2007-09-23 03:50:34.000 266 12523.95 64.05 55316.00 88888.00 2007-09-23 03:50:34.125 266 12523.95 64.00 55315.97 88888.00 2007-09-23 03:50:34.250 266 12523.92 63.95 55316.00 88888.00 2007-09-23 03:50:34.375 266 12523.92 63.95 55315.97 88888.00 2007-09-23 03:50:34.500 266 12523.95 63.98 55316.00 88888.00 2007-09-23 03:50:34.625 266 12523.95 63.98 55316.00 88888.00 2007-09-23 03:50:34.750 266 12524.00 64.00 55316.00 88888.00 2007-09-23 03:50:34.875 266 12524.00 64.00 55316.05 88888.00 2007-09-23 03:50:35.000 266 12524.00 63.98 55316.00 88888.00 2007-09-23 03:50:35.125 266 12524.00 64.00 55316.03 88888.00 2007-09-23 03:50:35.250 266 12523.98 64.00 55316.05 88888.00 2007-09-23 03:50:35.375 266 12524.00 63.98 55316.03 88888.00 2007-09-23 03:50:35.500 266 12523.98 63.92 55316.05 88888.00 2007-09-23 03:50:35.625 266 12523.95 63.85 55316.00 88888.00 2007-09-23 03:50:35.750 266 12523.95 63.85 55316.00 88888.00 2007-09-23 03:50:35.875 266 12524.00 63.85 55316.05 88888.00 2007-09-23 03:50:36.000 266 12523.98 63.85 55316.03 88888.00 2007-09-23 03:50:36.125 266 12523.95 63.83 55316.05 88888.00 2007-09-23 03:50:36.250 266 12524.00 63.85 55316.05 88888.00 2007-09-23 03:50:36.375 266 12524.05 63.85 55316.07 88888.00 2007-09-23 03:50:36.500 266 12524.08 63.85 55316.07 88888.00 2007-09-23 03:50:36.625 266 12524.02 63.83 55316.05 88888.00 2007-09-23 03:50:36.750 266 12524.02 63.85 55316.05 88888.00 2007-09-23 03:50:36.875 266 12524.05 63.85 55316.05 88888.00 2007-09-23 03:50:37.000 266 12524.05 63.83 55316.07 88888.00 2007-09-23 03:50:37.125 266 12524.05 63.80 55316.07 88888.00 2007-09-23 03:50:37.250 266 12524.05 63.77 55316.07 88888.00 2007-09-23 03:50:37.375 266 12524.10 63.83 55316.07 88888.00 2007-09-23 03:50:37.500 266 12524.05 63.75 55316.07 88888.00 2007-09-23 03:50:37.625 266 12524.08 63.73 55316.10 88888.00 2007-09-23 03:50:37.750 266 12524.10 63.73 55316.10 88888.00 2007-09-23 03:50:37.875 266 12524.12 63.73 55316.07 88888.00 2007-09-23 03:50:38.000 266 12524.12 63.75 55316.10 88888.00 2007-09-23 03:50:38.125 266 12524.15 63.75 55316.10 88888.00 2007-09-23 03:50:38.250 266 12524.17 63.70 55316.12 88888.00 2007-09-23 03:50:38.375 266 12524.10 63.65 55316.10 88888.00 2007-09-23 03:50:38.500 266 12524.02 63.62 55316.10 88888.00 2007-09-23 03:50:38.625 266 12524.02 63.62 55316.12 88888.00 2007-09-23 03:50:38.750 266 12524.00 63.60 55316.12 88888.00 2007-09-23 03:50:38.875 266 12524.05 63.62 55316.18 88888.00 2007-09-23 03:50:39.000 266 12524.10 63.62 55316.15 88888.00 2007-09-23 03:50:39.125 266 12524.08 63.60 55316.15 88888.00 2007-09-23 03:50:39.250 266 12524.05 63.58 55316.18 88888.00 2007-09-23 03:50:39.375 266 12524.08 63.60 55316.18 88888.00 2007-09-23 03:50:39.500 266 12524.05 63.62 55316.18 88888.00 2007-09-23 03:50:39.625 266 12524.00 63.62 55316.18 88888.00 2007-09-23 03:50:39.750 266 12523.98 63.60 55316.20 88888.00 2007-09-23 03:50:39.875 266 12523.92 63.58 55316.20 88888.00 2007-09-23 03:50:40.000 266 12523.95 63.60 55316.22 88888.00 2007-09-23 03:50:40.125 266 12523.98 63.58 55316.22 88888.00 2007-09-23 03:50:40.250 266 12523.90 63.52 55316.20 88888.00 2007-09-23 03:50:40.375 266 12523.95 63.52 55316.20 88888.00 2007-09-23 03:50:40.500 266 12523.98 63.48 55316.20 88888.00 2007-09-23 03:50:40.625 266 12523.98 63.45 55316.22 88888.00 2007-09-23 03:50:40.750 266 12523.90 63.42 55316.20 88888.00 2007-09-23 03:50:40.875 266 12523.90 63.45 55316.18 88888.00 2007-09-23 03:50:41.000 266 12523.92 63.50 55316.20 88888.00 2007-09-23 03:50:41.125 266 12524.00 63.52 55316.22 88888.00 2007-09-23 03:50:41.250 266 12523.95 63.45 55316.25 88888.00 2007-09-23 03:50:41.375 266 12523.92 63.42 55316.25 88888.00 2007-09-23 03:50:41.500 266 12523.80 63.40 55316.22 88888.00 2007-09-23 03:50:41.625 266 12523.73 63.38 55316.22 88888.00 2007-09-23 03:50:41.750 266 12523.80 63.38 55316.22 88888.00 2007-09-23 03:50:41.875 266 12523.88 63.40 55316.25 88888.00 2007-09-23 03:50:42.000 266 12523.88 63.38 55316.25 88888.00 2007-09-23 03:50:42.125 266 12523.88 63.40 55316.28 88888.00 2007-09-23 03:50:42.250 266 12523.88 63.38 55316.35 88888.00 2007-09-23 03:50:42.375 266 12523.90 63.40 55316.32 88888.00 2007-09-23 03:50:42.500 266 12523.92 63.38 55316.30 88888.00 2007-09-23 03:50:42.625 266 12523.85 63.33 55316.28 88888.00 2007-09-23 03:50:42.750 266 12523.80 63.25 55316.28 88888.00 2007-09-23 03:50:42.875 266 12523.83 63.27 55316.30 88888.00 2007-09-23 03:50:43.000 266 12523.88 63.35 55316.32 88888.00 2007-09-23 03:50:43.125 266 12523.85 63.38 55316.35 88888.00 2007-09-23 03:50:43.250 266 12523.75 63.27 55316.32 88888.00 2007-09-23 03:50:43.375 266 12523.70 63.25 55316.30 88888.00 2007-09-23 03:50:43.500 266 12523.75 63.27 55316.28 88888.00 2007-09-23 03:50:43.625 266 12523.75 63.35 55316.32 88888.00 2007-09-23 03:50:43.750 266 12523.77 63.35 55316.35 88888.00 2007-09-23 03:50:43.875 266 12523.83 63.30 55316.35 88888.00 2007-09-23 03:50:44.000 266 12523.85 63.27 55316.30 88888.00 2007-09-23 03:50:44.125 266 12523.85 63.23 55316.32 88888.00 2007-09-23 03:50:44.250 266 12523.85 63.27 55316.38 88888.00 2007-09-23 03:50:44.375 266 12523.85 63.25 55316.35 88888.00 2007-09-23 03:50:44.500 266 12523.85 63.23 55316.32 88888.00 2007-09-23 03:50:44.625 266 12523.83 63.25 55316.38 88888.00 2007-09-23 03:50:44.750 266 12523.80 63.25 55316.35 88888.00 2007-09-23 03:50:44.875 266 12523.85 63.30 55316.35 88888.00 2007-09-23 03:50:45.000 266 12523.88 63.33 55316.38 88888.00 2007-09-23 03:50:45.125 266 12523.80 63.23 55316.38 88888.00 2007-09-23 03:50:45.250 266 12523.67 63.17 55316.38 88888.00 2007-09-23 03:50:45.375 266 12523.70 63.25 55316.40 88888.00 2007-09-23 03:50:45.500 266 12523.77 63.30 55316.43 88888.00 2007-09-23 03:50:45.625 266 12523.83 63.30 55316.45 88888.00 2007-09-23 03:50:45.750 266 12523.75 63.25 55316.43 88888.00 2007-09-23 03:50:45.875 266 12523.70 63.20 55316.43 88888.00 2007-09-23 03:50:46.000 266 12523.70 63.25 55316.45 88888.00 2007-09-23 03:50:46.125 266 12523.70 63.33 55316.45 88888.00 2007-09-23 03:50:46.250 266 12523.67 63.33 55316.47 88888.00 2007-09-23 03:50:46.375 266 12523.67 63.30 55316.47 88888.00 2007-09-23 03:50:46.500 266 12523.67 63.27 55316.43 88888.00 2007-09-23 03:50:46.625 266 12523.67 63.25 55316.43 88888.00 2007-09-23 03:50:46.750 266 12523.70 63.27 55316.47 88888.00 2007-09-23 03:50:46.875 266 12523.65 63.27 55316.47 88888.00 2007-09-23 03:50:47.000 266 12523.60 63.30 55316.47 88888.00 2007-09-23 03:50:47.125 266 12523.62 63.25 55316.47 88888.00 2007-09-23 03:50:47.250 266 12523.67 63.23 55316.50 88888.00 2007-09-23 03:50:47.375 266 12523.70 63.27 55316.50 88888.00 2007-09-23 03:50:47.500 266 12523.67 63.30 55316.55 88888.00 2007-09-23 03:50:47.625 266 12523.62 63.30 55316.55 88888.00 2007-09-23 03:50:47.750 266 12523.60 63.23 55316.53 88888.00 2007-09-23 03:50:47.875 266 12523.62 63.23 55316.55 88888.00 2007-09-23 03:50:48.000 266 12523.62 63.27 55316.50 88888.00 2007-09-23 03:50:48.125 266 12523.60 63.30 55316.53 88888.00 2007-09-23 03:50:48.250 266 12523.58 63.30 55316.53 88888.00 2007-09-23 03:50:48.375 266 12523.60 63.33 55316.55 88888.00 2007-09-23 03:50:48.500 266 12523.55 63.33 55316.57 88888.00 2007-09-23 03:50:48.625 266 12523.48 63.33 55316.57 88888.00 2007-09-23 03:50:48.750 266 12523.50 63.35 55316.57 88888.00 2007-09-23 03:50:48.875 266 12523.50 63.33 55316.55 88888.00 2007-09-23 03:50:49.000 266 12523.50 63.35 55316.55 88888.00 2007-09-23 03:50:49.125 266 12523.45 63.33 55316.55 88888.00 2007-09-23 03:50:49.250 266 12523.40 63.33 55316.55 88888.00 2007-09-23 03:50:49.375 266 12523.52 63.35 55316.57 88888.00 2007-09-23 03:50:49.500 266 12523.45 63.33 55316.53 88888.00 2007-09-23 03:50:49.625 266 12523.40 63.38 55316.53 88888.00 2007-09-23 03:50:49.750 266 12523.42 63.42 55316.57 88888.00 2007-09-23 03:50:49.875 266 12523.40 63.42 55316.57 88888.00 2007-09-23 03:50:50.000 266 12523.33 63.42 55316.57 88888.00 2007-09-23 03:50:50.125 266 12523.33 63.38 55316.60 88888.00 2007-09-23 03:50:50.250 266 12523.25 63.40 55316.62 88888.00 2007-09-23 03:50:50.375 266 12523.35 63.42 55316.60 88888.00 2007-09-23 03:50:50.500 266 12523.40 63.38 55316.60 88888.00 2007-09-23 03:50:50.625 266 12523.48 63.38 55316.62 88888.00 2007-09-23 03:50:50.750 266 12523.42 63.38 55316.65 88888.00 2007-09-23 03:50:50.875 266 12523.35 63.42 55316.62 88888.00 2007-09-23 03:50:51.000 266 12523.27 63.48 55316.62 88888.00 2007-09-23 03:50:51.125 266 12523.27 63.52 55316.65 88888.00 2007-09-23 03:50:51.250 266 12523.25 63.55 55316.68 88888.00 2007-09-23 03:50:51.375 266 12523.27 63.55 55316.68 88888.00 2007-09-23 03:50:51.500 266 12523.27 63.58 55316.72 88888.00 2007-09-23 03:50:51.625 266 12523.27 63.52 55316.70 88888.00 2007-09-23 03:50:51.750 266 12523.30 63.52 55316.65 88888.00 2007-09-23 03:50:51.875 266 12523.25 63.55 55316.70 88888.00 2007-09-23 03:50:52.000 266 12523.25 63.55 55316.72 88888.00 2007-09-23 03:50:52.125 266 12523.23 63.55 55316.72 88888.00 2007-09-23 03:50:52.250 266 12523.20 63.60 55316.72 88888.00 2007-09-23 03:50:52.375 266 12523.25 63.60 55316.72 88888.00 2007-09-23 03:50:52.500 266 12523.27 63.60 55316.72 88888.00 2007-09-23 03:50:52.625 266 12523.25 63.60 55316.72 88888.00 2007-09-23 03:50:52.750 266 12523.20 63.55 55316.72 88888.00 2007-09-23 03:50:52.875 266 12523.20 63.55 55316.70 88888.00 2007-09-23 03:50:53.000 266 12523.17 63.60 55316.70 88888.00 2007-09-23 03:50:53.125 266 12523.17 63.60 55316.72 88888.00 2007-09-23 03:50:53.250 266 12523.05 63.55 55316.70 88888.00 2007-09-23 03:50:53.375 266 12523.12 63.55 55316.70 88888.00 2007-09-23 03:50:53.500 266 12523.15 63.62 55316.70 88888.00 2007-09-23 03:50:53.625 266 12523.20 63.70 55316.75 88888.00 2007-09-23 03:50:53.750 266 12523.15 63.73 55316.75 88888.00 2007-09-23 03:50:53.875 266 12523.10 63.70 55316.75 88888.00 2007-09-23 03:50:54.000 266 12523.12 63.73 55316.75 88888.00 2007-09-23 03:50:54.125 266 12523.15 63.70 55316.72 88888.00 2007-09-23 03:50:54.250 266 12523.17 63.62 55316.75 88888.00 2007-09-23 03:50:54.375 266 12523.20 63.67 55316.75 88888.00 2007-09-23 03:50:54.500 266 12523.17 63.73 55316.78 88888.00 2007-09-23 03:50:54.625 266 12523.12 63.70 55316.75 88888.00 2007-09-23 03:50:54.750 266 12523.12 63.73 55316.75 88888.00 2007-09-23 03:50:54.875 266 12523.17 63.77 55316.75 88888.00 2007-09-23 03:50:55.000 266 12523.15 63.83 55316.78 88888.00 2007-09-23 03:50:55.125 266 12523.17 63.83 55316.82 88888.00 2007-09-23 03:50:55.250 266 12523.15 63.80 55316.80 88888.00 2007-09-23 03:50:55.375 266 12523.10 63.83 55316.80 88888.00 2007-09-23 03:50:55.500 266 12523.05 63.88 55316.78 88888.00 2007-09-23 03:50:55.625 266 12523.00 63.85 55316.78 88888.00 2007-09-23 03:50:55.750 266 12523.05 63.77 55316.78 88888.00 2007-09-23 03:50:55.875 266 12523.08 63.77 55316.80 88888.00 2007-09-23 03:50:56.000 266 12523.12 63.83 55316.78 88888.00 2007-09-23 03:50:56.125 266 12523.10 63.90 55316.82 88888.00 2007-09-23 03:50:56.250 266 12522.98 63.85 55316.85 88888.00 2007-09-23 03:50:56.375 266 12522.98 63.83 55316.85 88888.00 2007-09-23 03:50:56.500 266 12523.00 63.83 55316.88 88888.00 2007-09-23 03:50:56.625 266 12522.92 63.85 55316.88 88888.00 2007-09-23 03:50:56.750 266 12522.88 63.85 55316.85 88888.00 2007-09-23 03:50:56.875 266 12522.90 63.85 55316.85 88888.00 2007-09-23 03:50:57.000 266 12522.88 63.88 55316.85 88888.00 2007-09-23 03:50:57.125 266 12522.80 63.88 55316.85 88888.00 2007-09-23 03:50:57.250 266 12522.75 63.88 55316.85 88888.00 2007-09-23 03:50:57.375 266 12522.83 63.98 55316.88 88888.00 2007-09-23 03:50:57.500 266 12522.83 63.95 55316.88 88888.00 2007-09-23 03:50:57.625 266 12522.85 63.95 55316.88 88888.00 2007-09-23 03:50:57.750 266 12522.85 63.92 55316.85 88888.00 2007-09-23 03:50:57.875 266 12522.85 63.95 55316.85 88888.00 2007-09-23 03:50:58.000 266 12522.85 63.98 55316.88 88888.00 2007-09-23 03:50:58.125 266 12522.77 63.98 55316.93 88888.00 2007-09-23 03:50:58.250 266 12522.83 63.98 55316.93 88888.00 2007-09-23 03:50:58.375 266 12522.83 63.98 55316.93 88888.00 2007-09-23 03:50:58.500 266 12522.77 63.98 55316.88 88888.00 2007-09-23 03:50:58.625 266 12522.70 63.92 55316.88 88888.00 2007-09-23 03:50:58.750 266 12522.80 63.92 55316.90 88888.00 2007-09-23 03:50:58.875 266 12522.83 63.95 55316.90 88888.00 2007-09-23 03:50:59.000 266 12522.88 64.00 55316.93 88888.00 2007-09-23 03:50:59.125 266 12522.88 64.05 55316.93 88888.00 2007-09-23 03:50:59.250 266 12522.77 64.03 55316.93 88888.00 2007-09-23 03:50:59.375 266 12522.80 64.05 55316.90 88888.00 2007-09-23 03:50:59.500 266 12522.77 64.00 55316.90 88888.00 2007-09-23 03:50:59.625 266 12522.80 64.00 55316.93 88888.00 2007-09-23 03:50:59.750 266 12522.83 64.10 55316.95 88888.00 2007-09-23 03:50:59.875 266 12522.75 64.08 55316.95 88888.00 2007-09-23 03:51:00.000 266 12522.65 64.05 55316.93 88888.00 2007-09-23 03:51:00.125 266 12522.58 64.05 55316.93 88888.00 2007-09-23 03:51:00.250 266 12522.58 64.10 55316.95 88888.00 2007-09-23 03:51:00.375 266 12522.62 64.12 55316.97 88888.00 2007-09-23 03:51:00.500 266 12522.58 64.08 55316.93 88888.00 2007-09-23 03:51:00.625 266 12522.60 64.05 55316.93 88888.00 2007-09-23 03:51:00.750 266 12522.60 64.12 55316.95 88888.00 2007-09-23 03:51:00.875 266 12522.58 64.10 55316.95 88888.00 2007-09-23 03:51:01.000 266 12522.58 64.08 55316.95 88888.00 2007-09-23 03:51:01.125 266 12522.65 64.08 55316.97 88888.00 2007-09-23 03:51:01.250 266 12522.65 64.05 55316.97 88888.00 2007-09-23 03:51:01.375 266 12522.65 64.08 55316.95 88888.00 2007-09-23 03:51:01.500 266 12522.62 64.08 55316.95 88888.00 2007-09-23 03:51:01.625 266 12522.55 64.08 55316.97 88888.00 2007-09-23 03:51:01.750 266 12522.58 64.08 55316.97 88888.00 2007-09-23 03:51:01.875 266 12522.60 64.10 55317.00 88888.00 2007-09-23 03:51:02.000 266 12522.58 64.12 55316.97 88888.00 2007-09-23 03:51:02.125 266 12522.50 64.12 55317.00 88888.00 2007-09-23 03:51:02.250 266 12522.50 64.15 55317.05 88888.00 2007-09-23 03:51:02.375 266 12522.58 64.15 55317.03 88888.00 2007-09-23 03:51:02.500 266 12522.67 64.15 55317.03 88888.00 2007-09-23 03:51:02.625 266 12522.62 64.17 55317.03 88888.00 2007-09-23 03:51:02.750 266 12522.62 64.20 55317.00 88888.00 2007-09-23 03:51:02.875 266 12522.58 64.20 55317.03 88888.00 2007-09-23 03:51:03.000 266 12522.55 64.12 55317.00 88888.00 2007-09-23 03:51:03.125 266 12522.58 64.17 55317.05 88888.00 2007-09-23 03:51:03.250 266 12522.58 64.20 55317.00 88888.00 2007-09-23 03:51:03.375 266 12522.65 64.22 55317.03 88888.00 2007-09-23 03:51:03.500 266 12522.67 64.22 55317.05 88888.00 2007-09-23 03:51:03.625 266 12522.70 64.25 55317.05 88888.00 2007-09-23 03:51:03.750 266 12522.67 64.22 55317.03 88888.00 2007-09-23 03:51:03.875 266 12522.62 64.15 55316.97 88888.00 2007-09-23 03:51:04.000 266 12522.65 64.20 55316.97 88888.00 2007-09-23 03:51:04.125 266 12522.70 64.22 55317.00 88888.00 2007-09-23 03:51:04.250 266 12522.70 64.22 55317.03 88888.00 2007-09-23 03:51:04.375 266 12522.70 64.28 55317.03 88888.00 2007-09-23 03:51:04.500 266 12522.65 64.25 55317.00 88888.00 2007-09-23 03:51:04.625 266 12522.65 64.28 55317.03 88888.00 2007-09-23 03:51:04.750 266 12522.75 64.33 55317.03 88888.00 2007-09-23 03:51:04.875 266 12522.77 64.33 55317.05 88888.00 2007-09-23 03:51:05.000 266 12522.67 64.30 55317.00 88888.00 2007-09-23 03:51:05.125 266 12522.65 64.30 55317.03 88888.00 2007-09-23 03:51:05.250 266 12522.58 64.33 55317.00 88888.00 2007-09-23 03:51:05.375 266 12522.60 64.35 55316.97 88888.00 2007-09-23 03:51:05.500 266 12522.62 64.40 55317.00 88888.00 2007-09-23 03:51:05.625 266 12522.67 64.42 55317.03 88888.00 2007-09-23 03:51:05.750 266 12522.65 64.40 55317.03 88888.00 2007-09-23 03:51:05.875 266 12522.60 64.30 55317.00 88888.00 2007-09-23 03:51:06.000 266 12522.65 64.33 55317.00 88888.00 2007-09-23 03:51:06.125 266 12522.67 64.40 55317.00 88888.00 2007-09-23 03:51:06.250 266 12522.67 64.35 55317.05 88888.00 2007-09-23 03:51:06.375 266 12522.70 64.38 55317.05 88888.00 2007-09-23 03:51:06.500 266 12522.65 64.42 55317.05 88888.00 2007-09-23 03:51:06.625 266 12522.62 64.42 55317.03 88888.00 2007-09-23 03:51:06.750 266 12522.73 64.45 55317.05 88888.00 2007-09-23 03:51:06.875 266 12522.77 64.42 55317.05 88888.00 2007-09-23 03:51:07.000 266 12522.80 64.45 55317.05 88888.00 2007-09-23 03:51:07.125 266 12522.75 64.47 55317.05 88888.00 2007-09-23 03:51:07.250 266 12522.70 64.40 55317.05 88888.00 2007-09-23 03:51:07.375 266 12522.77 64.40 55317.05 88888.00 2007-09-23 03:51:07.500 266 12522.88 64.45 55317.03 88888.00 2007-09-23 03:51:07.625 266 12522.83 64.47 55317.03 88888.00 2007-09-23 03:51:07.750 266 12522.83 64.55 55317.03 88888.00 2007-09-23 03:51:07.875 266 12522.83 64.53 55317.03 88888.00 2007-09-23 03:51:08.000 266 12522.80 64.50 55317.07 88888.00 2007-09-23 03:51:08.125 266 12522.75 64.50 55317.03 88888.00 2007-09-23 03:51:08.250 266 12522.65 64.50 55317.00 88888.00 2007-09-23 03:51:08.375 266 12522.73 64.50 55317.00 88888.00 2007-09-23 03:51:08.500 266 12522.83 64.53 55317.03 88888.00 2007-09-23 03:51:08.625 266 12522.88 64.58 55317.05 88888.00 2007-09-23 03:51:08.750 266 12522.90 64.58 55317.05 88888.00 2007-09-23 03:51:08.875 266 12522.90 64.58 55317.03 88888.00 2007-09-23 03:51:09.000 266 12522.88 64.60 55317.00 88888.00 2007-09-23 03:51:09.125 266 12522.85 64.62 55317.00 88888.00 2007-09-23 03:51:09.250 266 12522.83 64.62 55317.03 88888.00 2007-09-23 03:51:09.375 266 12522.88 64.62 55317.03 88888.00 2007-09-23 03:51:09.500 266 12522.90 64.62 55317.00 88888.00 2007-09-23 03:51:09.625 266 12522.90 64.62 55317.03 88888.00 2007-09-23 03:51:09.750 266 12522.83 64.65 55317.00 88888.00 2007-09-23 03:51:09.875 266 12522.85 64.70 55317.03 88888.00 2007-09-23 03:51:10.000 266 12522.88 64.78 55317.00 88888.00 2007-09-23 03:51:10.125 266 12522.92 64.72 55317.00 88888.00 2007-09-23 03:51:10.250 266 12522.95 64.70 55317.00 88888.00 2007-09-23 03:51:10.375 266 12522.92 64.65 55317.00 88888.00 2007-09-23 03:51:10.500 266 12522.88 64.70 55316.97 88888.00 2007-09-23 03:51:10.625 266 12522.90 64.75 55317.00 88888.00 2007-09-23 03:51:10.750 266 12522.92 64.80 55316.97 88888.00 2007-09-23 03:51:10.875 266 12523.00 64.83 55317.00 88888.00 2007-09-23 03:51:11.000 266 12523.10 64.85 55317.00 88888.00 2007-09-23 03:51:11.125 266 12523.12 64.88 55317.00 88888.00 2007-09-23 03:51:11.250 266 12523.08 64.85 55317.00 88888.00 2007-09-23 03:51:11.375 266 12523.12 64.92 55317.03 88888.00 2007-09-23 03:51:11.500 266 12523.08 64.88 55317.00 88888.00 2007-09-23 03:51:11.625 266 12523.00 64.88 55316.95 88888.00 2007-09-23 03:51:11.750 266 12522.92 64.88 55316.95 88888.00 2007-09-23 03:51:11.875 266 12522.92 64.88 55316.95 88888.00 2007-09-23 03:51:12.000 266 12522.92 64.88 55316.97 88888.00 2007-09-23 03:51:12.125 266 12523.02 64.95 55317.00 88888.00 2007-09-23 03:51:12.250 266 12523.10 64.95 55317.00 88888.00 2007-09-23 03:51:12.375 266 12523.05 64.92 55316.97 88888.00 2007-09-23 03:51:12.500 266 12523.00 64.92 55316.95 88888.00 2007-09-23 03:51:12.625 266 12523.05 64.97 55316.97 88888.00 2007-09-23 03:51:12.750 266 12523.08 65.00 55317.00 88888.00 2007-09-23 03:51:12.875 266 12523.02 65.00 55316.97 88888.00 2007-09-23 03:51:13.000 266 12523.02 64.92 55316.95 88888.00 2007-09-23 03:51:13.125 266 12523.08 64.95 55316.97 88888.00 2007-09-23 03:51:13.250 266 12523.10 65.00 55317.00 88888.00 2007-09-23 03:51:13.375 266 12523.12 65.03 55316.97 88888.00 2007-09-23 03:51:13.500 266 12523.17 65.08 55317.00 88888.00 2007-09-23 03:51:13.625 266 12523.25 65.12 55317.03 88888.00 2007-09-23 03:51:13.750 266 12523.25 65.12 55317.03 88888.00 2007-09-23 03:51:13.875 266 12523.23 65.10 55317.00 88888.00 2007-09-23 03:51:14.000 266 12523.15 65.12 55316.97 88888.00 2007-09-23 03:51:14.125 266 12523.12 65.10 55316.97 88888.00 2007-09-23 03:51:14.250 266 12523.20 65.10 55316.97 88888.00 2007-09-23 03:51:14.375 266 12523.20 65.15 55316.95 88888.00 2007-09-23 03:51:14.500 266 12523.12 65.17 55316.93 88888.00 2007-09-23 03:51:14.625 266 12523.17 65.20 55316.95 88888.00 2007-09-23 03:51:14.750 266 12523.27 65.22 55316.97 88888.00 2007-09-23 03:51:14.875 266 12523.30 65.22 55316.95 88888.00 2007-09-23 03:51:15.000 266 12523.27 65.22 55316.93 88888.00 2007-09-23 03:51:15.125 266 12523.30 65.20 55316.95 88888.00 2007-09-23 03:51:15.250 266 12523.30 65.25 55316.93 88888.00 2007-09-23 03:51:15.375 266 12523.30 65.30 55316.93 88888.00 2007-09-23 03:51:15.500 266 12523.25 65.30 55316.93 88888.00 2007-09-23 03:51:15.625 266 12523.20 65.30 55316.90 88888.00 2007-09-23 03:51:15.750 266 12523.20 65.30 55316.88 88888.00 2007-09-23 03:51:15.875 266 12523.25 65.30 55316.93 88888.00 2007-09-23 03:51:16.000 266 12523.30 65.35 55316.90 88888.00 2007-09-23 03:51:16.125 266 12523.27 65.38 55316.93 88888.00 2007-09-23 03:51:16.250 266 12523.23 65.35 55316.93 88888.00 2007-09-23 03:51:16.375 266 12523.30 65.38 55316.93 88888.00 2007-09-23 03:51:16.500 266 12523.33 65.35 55316.95 88888.00 2007-09-23 03:51:16.625 266 12523.25 65.38 55316.95 88888.00 2007-09-23 03:51:16.750 266 12523.25 65.38 55316.93 88888.00 2007-09-23 03:51:16.875 266 12523.38 65.42 55316.90 88888.00 2007-09-23 03:51:17.000 266 12523.40 65.40 55316.88 88888.00 2007-09-23 03:51:17.125 266 12523.40 65.42 55316.90 88888.00 2007-09-23 03:51:17.250 266 12523.35 65.45 55316.88 88888.00 2007-09-23 03:51:17.375 266 12523.33 65.42 55316.88 88888.00 2007-09-23 03:51:17.500 266 12523.35 65.45 55316.90 88888.00 2007-09-23 03:51:17.625 266 12523.40 65.50 55316.95 88888.00 2007-09-23 03:51:17.750 266 12523.42 65.45 55316.95 88888.00 2007-09-23 03:51:17.875 266 12523.50 65.47 55316.95 88888.00 2007-09-23 03:51:18.000 266 12523.58 65.50 55316.95 88888.00 2007-09-23 03:51:18.125 266 12523.48 65.42 55316.93 88888.00 2007-09-23 03:51:18.250 266 12523.45 65.45 55316.90 88888.00 2007-09-23 03:51:18.375 266 12523.55 65.50 55316.90 88888.00 2007-09-23 03:51:18.500 266 12523.60 65.53 55316.90 88888.00 2007-09-23 03:51:18.625 266 12523.62 65.55 55316.90 88888.00 2007-09-23 03:51:18.750 266 12523.62 65.58 55316.93 88888.00 2007-09-23 03:51:18.875 266 12523.55 65.53 55316.88 88888.00 2007-09-23 03:51:19.000 266 12523.50 65.47 55316.85 88888.00 2007-09-23 03:51:19.125 266 12523.52 65.53 55316.85 88888.00 2007-09-23 03:51:19.250 266 12523.58 65.53 55316.82 88888.00 2007-09-23 03:51:19.375 266 12523.60 65.60 55316.85 88888.00 2007-09-23 03:51:19.500 266 12523.62 65.62 55316.88 88888.00 2007-09-23 03:51:19.625 266 12523.73 65.67 55316.90 88888.00 2007-09-23 03:51:19.750 266 12523.73 65.62 55316.88 88888.00 2007-09-23 03:51:19.875 266 12523.70 65.58 55316.88 88888.00 2007-09-23 03:51:20.000 266 12523.62 65.60 55316.85 88888.00 2007-09-23 03:51:20.125 266 12523.70 65.65 55316.85 88888.00 2007-09-23 03:51:20.250 266 12523.80 65.65 55316.85 88888.00 2007-09-23 03:51:20.375 266 12523.85 65.62 55316.82 88888.00 2007-09-23 03:51:20.500 266 12523.80 65.60 55316.82 88888.00 2007-09-23 03:51:20.625 266 12523.70 65.60 55316.85 88888.00 2007-09-23 03:51:20.750 266 12523.70 65.60 55316.85 88888.00 2007-09-23 03:51:20.875 266 12523.75 65.62 55316.85 88888.00 2007-09-23 03:51:21.000 266 12523.80 65.62 55316.85 88888.00 2007-09-23 03:51:21.125 266 12523.80 65.65 55316.88 88888.00 2007-09-23 03:51:21.250 266 12523.85 65.65 55316.90 88888.00 2007-09-23 03:51:21.375 266 12523.95 65.65 55316.90 88888.00 2007-09-23 03:51:21.500 266 12523.90 65.65 55316.88 88888.00 2007-09-23 03:51:21.625 266 12523.90 65.62 55316.85 88888.00 2007-09-23 03:51:21.750 266 12523.92 65.65 55316.88 88888.00 2007-09-23 03:51:21.875 266 12524.00 65.70 55316.85 88888.00 2007-09-23 03:51:22.000 266 12524.00 65.62 55316.85 88888.00 2007-09-23 03:51:22.125 266 12524.00 65.62 55316.82 88888.00 2007-09-23 03:51:22.250 266 12523.95 65.65 55316.85 88888.00 2007-09-23 03:51:22.375 266 12523.95 65.65 55316.85 88888.00 2007-09-23 03:51:22.500 266 12523.98 65.65 55316.85 88888.00 2007-09-23 03:51:22.625 266 12523.98 65.67 55316.85 88888.00 2007-09-23 03:51:22.750 266 12523.98 65.65 55316.82 88888.00 2007-09-23 03:51:22.875 266 12524.00 65.65 55316.80 88888.00 2007-09-23 03:51:23.000 266 12523.92 65.60 55316.82 88888.00 2007-09-23 03:51:23.125 266 12523.85 65.62 55316.80 88888.00 2007-09-23 03:51:23.250 266 12523.88 65.58 55316.80 88888.00 2007-09-23 03:51:23.375 266 12523.95 65.58 55316.80 88888.00 2007-09-23 03:51:23.500 266 12523.95 65.62 55316.82 88888.00 2007-09-23 03:51:23.625 266 12524.02 65.65 55316.82 88888.00 2007-09-23 03:51:23.750 266 12524.02 65.65 55316.80 88888.00 2007-09-23 03:51:23.875 266 12524.00 65.67 55316.80 88888.00 2007-09-23 03:51:24.000 266 12523.98 65.62 55316.80 88888.00 2007-09-23 03:51:24.125 266 12523.98 65.60 55316.82 88888.00 2007-09-23 03:51:24.250 266 12523.98 65.60 55316.82 88888.00 2007-09-23 03:51:24.375 266 12524.00 65.62 55316.80 88888.00 2007-09-23 03:51:24.500 266 12524.05 65.62 55316.80 88888.00 2007-09-23 03:51:24.625 266 12524.05 65.62 55316.82 88888.00 2007-09-23 03:51:24.750 266 12524.02 65.62 55316.80 88888.00 2007-09-23 03:51:24.875 266 12524.10 65.65 55316.85 88888.00 2007-09-23 03:51:25.000 266 12524.08 65.62 55316.82 88888.00 2007-09-23 03:51:25.125 266 12524.00 65.58 55316.80 88888.00 2007-09-23 03:51:25.250 266 12524.00 65.60 55316.80 88888.00 2007-09-23 03:51:25.375 266 12524.00 65.55 55316.78 88888.00 2007-09-23 03:51:25.500 266 12524.00 65.55 55316.78 88888.00 2007-09-23 03:51:25.625 266 12524.08 65.58 55316.82 88888.00 2007-09-23 03:51:25.750 266 12524.15 65.60 55316.82 88888.00 2007-09-23 03:51:25.875 266 12524.12 65.55 55316.82 88888.00 2007-09-23 03:51:26.000 266 12524.12 65.58 55316.80 88888.00 2007-09-23 03:51:26.125 266 12524.08 65.60 55316.82 88888.00 2007-09-23 03:51:26.250 266 12524.12 65.62 55316.82 88888.00 2007-09-23 03:51:26.375 266 12524.17 65.62 55316.85 88888.00 2007-09-23 03:51:26.500 266 12524.08 65.55 55316.82 88888.00 2007-09-23 03:51:26.625 266 12524.00 65.55 55316.80 88888.00 2007-09-23 03:51:26.750 266 12524.02 65.55 55316.80 88888.00 2007-09-23 03:51:26.875 266 12524.08 65.55 55316.80 88888.00 2007-09-23 03:51:27.000 266 12524.05 65.55 55316.78 88888.00 2007-09-23 03:51:27.125 266 12524.00 65.50 55316.78 88888.00 2007-09-23 03:51:27.250 266 12524.05 65.53 55316.80 88888.00 2007-09-23 03:51:27.375 266 12524.08 65.60 55316.78 88888.00 2007-09-23 03:51:27.500 266 12524.10 65.62 55316.80 88888.00 2007-09-23 03:51:27.625 266 12524.10 65.62 55316.82 88888.00 2007-09-23 03:51:27.750 266 12524.12 65.62 55316.82 88888.00 2007-09-23 03:51:27.875 266 12524.05 65.55 55316.80 88888.00 2007-09-23 03:51:28.000 266 12524.00 65.50 55316.75 88888.00 2007-09-23 03:51:28.125 266 12524.00 65.55 55316.82 88888.00 2007-09-23 03:51:28.250 266 12524.00 65.58 55316.82 88888.00 2007-09-23 03:51:28.375 266 12524.05 65.55 55316.80 88888.00 2007-09-23 03:51:28.500 266 12524.02 65.58 55316.78 88888.00 2007-09-23 03:51:28.625 266 12524.02 65.55 55316.78 88888.00 2007-09-23 03:51:28.750 266 12524.02 65.55 55316.75 88888.00 2007-09-23 03:51:28.875 266 12524.05 65.55 55316.78 88888.00 2007-09-23 03:51:29.000 266 12524.05 65.58 55316.78 88888.00 2007-09-23 03:51:29.125 266 12524.02 65.58 55316.78 88888.00 2007-09-23 03:51:29.250 266 12524.05 65.53 55316.75 88888.00 2007-09-23 03:51:29.375 266 12524.17 65.53 55316.78 88888.00 2007-09-23 03:51:29.500 266 12524.17 65.55 55316.80 88888.00 2007-09-23 03:51:29.625 266 12524.05 65.55 55316.78 88888.00 2007-09-23 03:51:29.750 266 12524.00 65.55 55316.78 88888.00 2007-09-23 03:51:29.875 266 12524.08 65.60 55316.82 88888.00 2007-09-23 03:51:30.000 266 12524.15 65.62 55316.85 88888.00 2007-09-23 03:51:30.125 266 12524.20 65.65 55316.82 88888.00 2007-09-23 03:51:30.250 266 12524.15 65.58 55316.82 88888.00 2007-09-23 03:51:30.375 266 12524.20 65.58 55316.78 88888.00 2007-09-23 03:51:30.500 266 12524.17 65.55 55316.75 88888.00 2007-09-23 03:51:30.625 266 12524.23 65.58 55316.78 88888.00 2007-09-23 03:51:30.750 266 12524.30 65.60 55316.80 88888.00 2007-09-23 03:51:30.875 266 12524.25 65.60 55316.78 88888.00 2007-09-23 03:51:31.000 266 12524.25 65.58 55316.75 88888.00 2007-09-23 03:51:31.125 266 12524.23 65.58 55316.75 88888.00 2007-09-23 03:51:31.250 266 12524.10 65.58 55316.78 88888.00 2007-09-23 03:51:31.375 266 12524.17 65.60 55316.75 88888.00 2007-09-23 03:51:31.500 266 12524.23 65.60 55316.78 88888.00 2007-09-23 03:51:31.625 266 12524.27 65.62 55316.80 88888.00 2007-09-23 03:51:31.750 266 12524.33 65.60 55316.80 88888.00 2007-09-23 03:51:31.875 266 12524.27 65.65 55316.82 88888.00 2007-09-23 03:51:32.000 266 12524.23 65.62 55316.82 88888.00 2007-09-23 03:51:32.125 266 12524.25 65.70 55316.82 88888.00 2007-09-23 03:51:32.250 266 12524.23 65.67 55316.78 88888.00 2007-09-23 03:51:32.375 266 12524.25 65.62 55316.78 88888.00 2007-09-23 03:51:32.500 266 12524.25 65.62 55316.80 88888.00 2007-09-23 03:51:32.625 266 12524.33 65.65 55316.85 88888.00 2007-09-23 03:51:32.750 266 12524.33 65.62 55316.82 88888.00 2007-09-23 03:51:32.875 266 12524.27 65.65 55316.82 88888.00 2007-09-23 03:51:33.000 266 12524.27 65.65 55316.78 88888.00 2007-09-23 03:51:33.125 266 12524.27 65.58 55316.75 88888.00 2007-09-23 03:51:33.250 266 12524.25 65.50 55316.75 88888.00 2007-09-23 03:51:33.375 266 12524.30 65.55 55316.75 88888.00 2007-09-23 03:51:33.500 266 12524.42 65.67 55316.78 88888.00 2007-09-23 03:51:33.625 266 12524.45 65.65 55316.78 88888.00 2007-09-23 03:51:33.750 266 12524.42 65.70 55316.75 88888.00 2007-09-23 03:51:33.875 266 12524.38 65.72 55316.72 88888.00 2007-09-23 03:51:34.000 266 12524.42 65.70 55316.78 88888.00 2007-09-23 03:51:34.125 266 12524.48 65.70 55316.80 88888.00 2007-09-23 03:51:34.250 266 12524.42 65.75 55316.80 88888.00 2007-09-23 03:51:34.375 266 12524.45 65.75 55316.78 88888.00 2007-09-23 03:51:34.500 266 12524.42 65.72 55316.78 88888.00 2007-09-23 03:51:34.625 266 12524.35 65.70 55316.75 88888.00 2007-09-23 03:51:34.750 266 12524.40 65.72 55316.78 88888.00 2007-09-23 03:51:34.875 266 12524.40 65.70 55316.75 88888.00 2007-09-23 03:51:35.000 266 12524.52 65.70 55316.75 88888.00 2007-09-23 03:51:35.125 266 12524.52 65.70 55316.72 88888.00 2007-09-23 03:51:35.250 266 12524.45 65.67 55316.68 88888.00 2007-09-23 03:51:35.375 266 12524.52 65.72 55316.70 88888.00 2007-09-23 03:51:35.500 266 12524.55 65.75 55316.70 88888.00 2007-09-23 03:51:35.625 266 12524.48 65.72 55316.70 88888.00 2007-09-23 03:51:35.750 266 12524.50 65.75 55316.72 88888.00 2007-09-23 03:51:35.875 266 12524.52 65.83 55316.75 88888.00 2007-09-23 03:51:36.000 266 12524.52 65.78 55316.70 88888.00 2007-09-23 03:51:36.125 266 12524.48 65.67 55316.70 88888.00 2007-09-23 03:51:36.250 266 12524.58 65.72 55316.78 88888.00 2007-09-23 03:51:36.375 266 12524.62 65.78 55316.78 88888.00 2007-09-23 03:51:36.500 266 12524.60 65.78 55316.75 88888.00 2007-09-23 03:51:36.625 266 12524.58 65.78 55316.75 88888.00 2007-09-23 03:51:36.750 266 12524.60 65.83 55316.78 88888.00 2007-09-23 03:51:36.875 266 12524.62 65.80 55316.75 88888.00 2007-09-23 03:51:37.000 266 12524.65 65.83 55316.70 88888.00 2007-09-23 03:51:37.125 266 12524.62 65.83 55316.72 88888.00 2007-09-23 03:51:37.250 266 12524.67 65.80 55316.70 88888.00 2007-09-23 03:51:37.375 266 12524.60 65.80 55316.70 88888.00 2007-09-23 03:51:37.500 266 12524.50 65.80 55316.68 88888.00 2007-09-23 03:51:37.625 266 12524.62 65.83 55316.68 88888.00 2007-09-23 03:51:37.750 266 12524.67 65.88 55316.70 88888.00 2007-09-23 03:51:37.875 266 12524.67 65.85 55316.70 88888.00 2007-09-23 03:51:38.000 266 12524.55 65.80 55316.70 88888.00 2007-09-23 03:51:38.125 266 12524.55 65.85 55316.72 88888.00 2007-09-23 03:51:38.250 266 12524.50 65.92 55316.72 88888.00 2007-09-23 03:51:38.375 266 12524.58 65.90 55316.70 88888.00 2007-09-23 03:51:38.500 266 12524.62 65.90 55316.70 88888.00 2007-09-23 03:51:38.625 266 12524.60 65.88 55316.72 88888.00 2007-09-23 03:51:38.750 266 12524.58 65.90 55316.75 88888.00 2007-09-23 03:51:38.875 266 12524.62 65.90 55316.72 88888.00 2007-09-23 03:51:39.000 266 12524.67 65.88 55316.70 88888.00 2007-09-23 03:51:39.125 266 12524.62 65.90 55316.68 88888.00 2007-09-23 03:51:39.250 266 12524.65 65.95 55316.70 88888.00 2007-09-23 03:51:39.375 266 12524.67 66.00 55316.68 88888.00 2007-09-23 03:51:39.500 266 12524.65 65.97 55316.70 88888.00 2007-09-23 03:51:39.625 266 12524.70 66.00 55316.72 88888.00 2007-09-23 03:51:39.750 266 12524.67 65.97 55316.72 88888.00 2007-09-23 03:51:39.875 266 12524.77 65.97 55316.70 88888.00 2007-09-23 03:51:40.000 266 12524.77 65.95 55316.65 88888.00 2007-09-23 03:51:40.125 266 12524.75 65.97 55316.65 88888.00 2007-09-23 03:51:40.250 266 12524.67 66.00 55316.70 88888.00 2007-09-23 03:51:40.375 266 12524.70 65.95 55316.65 88888.00 2007-09-23 03:51:40.500 266 12524.73 65.92 55316.62 88888.00 2007-09-23 03:51:40.625 266 12524.83 66.00 55316.68 88888.00 2007-09-23 03:51:40.750 266 12524.88 66.00 55316.70 88888.00 2007-09-23 03:51:40.875 266 12524.75 65.97 55316.68 88888.00 2007-09-23 03:51:41.000 266 12524.73 66.05 55316.68 88888.00 2007-09-23 03:51:41.125 266 12524.75 66.10 55316.68 88888.00 2007-09-23 03:51:41.250 266 12524.77 66.10 55316.68 88888.00 2007-09-23 03:51:41.375 266 12524.90 66.10 55316.70 88888.00 2007-09-23 03:51:41.500 266 12524.90 66.10 55316.70 88888.00 2007-09-23 03:51:41.625 266 12524.85 66.03 55316.68 88888.00 2007-09-23 03:51:41.750 266 12524.80 66.03 55316.65 88888.00 2007-09-23 03:51:41.875 266 12524.77 66.10 55316.68 88888.00 2007-09-23 03:51:42.000 266 12524.85 66.12 55316.68 88888.00 2007-09-23 03:51:42.125 266 12524.90 66.10 55316.70 88888.00 2007-09-23 03:51:42.250 266 12524.90 66.08 55316.68 88888.00 2007-09-23 03:51:42.375 266 12524.92 66.10 55316.70 88888.00 2007-09-23 03:51:42.500 266 12524.90 66.10 55316.68 88888.00 2007-09-23 03:51:42.625 266 12525.00 66.15 55316.72 88888.00 2007-09-23 03:51:42.750 266 12525.08 66.12 55316.70 88888.00 2007-09-23 03:51:42.875 266 12525.02 66.10 55316.68 88888.00 2007-09-23 03:51:43.000 266 12524.98 66.10 55316.68 88888.00 2007-09-23 03:51:43.125 266 12525.00 66.15 55316.68 88888.00 2007-09-23 03:51:43.250 266 12525.00 66.15 55316.65 88888.00 2007-09-23 03:51:43.375 266 12525.02 66.15 55316.65 88888.00 2007-09-23 03:51:43.500 266 12525.10 66.12 55316.68 88888.00 2007-09-23 03:51:43.625 266 12525.10 66.15 55316.68 88888.00 2007-09-23 03:51:43.750 266 12525.08 66.15 55316.68 88888.00 2007-09-23 03:51:43.875 266 12525.08 66.10 55316.65 88888.00 2007-09-23 03:51:44.000 266 12525.15 66.15 55316.62 88888.00 2007-09-23 03:51:44.125 266 12525.17 66.20 55316.65 88888.00 2007-09-23 03:51:44.250 266 12525.15 66.15 55316.65 88888.00 2007-09-23 03:51:44.375 266 12525.15 66.12 55316.65 88888.00 2007-09-23 03:51:44.500 266 12525.12 66.12 55316.62 88888.00 2007-09-23 03:51:44.625 266 12525.10 66.17 55316.68 88888.00 2007-09-23 03:51:44.750 266 12525.12 66.20 55316.65 88888.00 2007-09-23 03:51:44.875 266 12525.15 66.22 55316.65 88888.00 2007-09-23 03:51:45.000 266 12525.15 66.22 55316.65 88888.00 2007-09-23 03:51:45.125 266 12525.15 66.22 55316.68 88888.00 2007-09-23 03:51:45.250 266 12525.10 66.22 55316.70 88888.00 2007-09-23 03:51:45.375 266 12525.10 66.22 55316.68 88888.00 2007-09-23 03:51:45.500 266 12525.08 66.20 55316.65 88888.00 2007-09-23 03:51:45.625 266 12525.12 66.22 55316.65 88888.00 2007-09-23 03:51:45.750 266 12525.20 66.22 55316.65 88888.00 2007-09-23 03:51:45.875 266 12525.15 66.22 55316.65 88888.00 2007-09-23 03:51:46.000 266 12525.15 66.17 55316.65 88888.00 2007-09-23 03:51:46.125 266 12525.20 66.22 55316.68 88888.00 2007-09-23 03:51:46.250 266 12525.23 66.25 55316.68 88888.00 2007-09-23 03:51:46.375 266 12525.17 66.22 55316.62 88888.00 2007-09-23 03:51:46.500 266 12525.15 66.22 55316.60 88888.00 2007-09-23 03:51:46.625 266 12525.23 66.22 55316.65 88888.00 2007-09-23 03:51:46.750 266 12525.33 66.17 55316.62 88888.00 2007-09-23 03:51:46.875 266 12525.33 66.20 55316.62 88888.00 2007-09-23 03:51:47.000 266 12525.27 66.22 55316.62 88888.00 2007-09-23 03:51:47.125 266 12525.25 66.25 55316.62 88888.00 2007-09-23 03:51:47.250 266 12525.27 66.20 55316.65 88888.00 2007-09-23 03:51:47.375 266 12525.27 66.20 55316.62 88888.00 2007-09-23 03:51:47.500 266 12525.25 66.25 55316.68 88888.00 2007-09-23 03:51:47.625 266 12525.17 66.25 55316.65 88888.00 2007-09-23 03:51:47.750 266 12525.20 66.22 55316.65 88888.00 2007-09-23 03:51:47.875 266 12525.25 66.25 55316.70 88888.00 2007-09-23 03:51:48.000 266 12525.25 66.28 55316.68 88888.00 2007-09-23 03:51:48.125 266 12525.25 66.28 55316.68 88888.00 2007-09-23 03:51:48.250 266 12525.30 66.25 55316.70 88888.00 2007-09-23 03:51:48.375 266 12525.30 66.25 55316.65 88888.00 2007-09-23 03:51:48.500 266 12525.27 66.25 55316.65 88888.00 2007-09-23 03:51:48.625 266 12525.30 66.28 55316.65 88888.00 2007-09-23 03:51:48.750 266 12525.27 66.22 55316.65 88888.00 2007-09-23 03:51:48.875 266 12525.30 66.25 55316.68 88888.00 2007-09-23 03:51:49.000 266 12525.27 66.25 55316.65 88888.00 2007-09-23 03:51:49.125 266 12525.23 66.17 55316.62 88888.00 2007-09-23 03:51:49.250 266 12525.20 66.22 55316.65 88888.00 2007-09-23 03:51:49.375 266 12525.33 66.28 55316.65 88888.00 2007-09-23 03:51:49.500 266 12525.38 66.25 55316.65 88888.00 2007-09-23 03:51:49.625 266 12525.42 66.22 55316.65 88888.00 2007-09-23 03:51:49.750 266 12525.50 66.28 55316.70 88888.00 2007-09-23 03:51:49.875 266 12525.42 66.22 55316.70 88888.00 2007-09-23 03:51:50.000 266 12525.42 66.20 55316.68 88888.00 2007-09-23 03:51:50.125 266 12525.48 66.25 55316.72 88888.00 2007-09-23 03:51:50.250 266 12525.40 66.22 55316.68 88888.00 2007-09-23 03:51:50.375 266 12525.38 66.20 55316.65 88888.00 2007-09-23 03:51:50.500 266 12525.40 66.17 55316.70 88888.00 2007-09-23 03:51:50.625 266 12525.40 66.17 55316.70 88888.00 2007-09-23 03:51:50.750 266 12525.33 66.15 55316.65 88888.00 2007-09-23 03:51:50.875 266 12525.27 66.15 55316.62 88888.00 2007-09-23 03:51:51.000 266 12525.35 66.15 55316.65 88888.00 2007-09-23 03:51:51.125 266 12525.38 66.10 55316.70 88888.00 2007-09-23 03:51:51.250 266 12525.40 66.12 55316.75 88888.00 2007-09-23 03:51:51.375 266 12525.50 66.17 55316.75 88888.00 2007-09-23 03:51:51.500 266 12525.42 66.17 55316.72 88888.00 2007-09-23 03:51:51.625 266 12525.30 66.12 55316.70 88888.00 2007-09-23 03:51:51.750 266 12525.27 66.15 55316.72 88888.00 2007-09-23 03:51:51.875 266 12525.33 66.15 55316.70 88888.00 2007-09-23 03:51:52.000 266 12525.40 66.12 55316.72 88888.00 2007-09-23 03:51:52.125 266 12525.42 66.15 55316.72 88888.00 2007-09-23 03:51:52.250 266 12525.40 66.10 55316.72 88888.00 2007-09-23 03:51:52.375 266 12525.45 66.15 55316.75 88888.00 2007-09-23 03:51:52.500 266 12525.42 66.12 55316.75 88888.00 2007-09-23 03:51:52.625 266 12525.40 66.05 55316.70 88888.00 2007-09-23 03:51:52.750 266 12525.38 66.10 55316.72 88888.00 2007-09-23 03:51:52.875 266 12525.35 66.08 55316.70 88888.00 2007-09-23 03:51:53.000 266 12525.38 66.08 55316.70 88888.00 2007-09-23 03:51:53.125 266 12525.40 66.05 55316.70 88888.00 2007-09-23 03:51:53.250 266 12525.42 66.03 55316.72 88888.00 2007-09-23 03:51:53.375 266 12525.45 66.08 55316.75 88888.00 2007-09-23 03:51:53.500 266 12525.42 66.05 55316.78 88888.00 2007-09-23 03:51:53.625 266 12525.35 66.03 55316.75 88888.00 2007-09-23 03:51:53.750 266 12525.35 66.00 55316.75 88888.00 2007-09-23 03:51:53.875 266 12525.35 66.12 55316.78 88888.00 2007-09-23 03:51:54.000 266 12525.35 66.10 55316.75 88888.00 2007-09-23 03:51:54.125 266 12525.35 66.05 55316.75 88888.00 2007-09-23 03:51:54.250 266 12525.50 66.08 55316.80 88888.00 2007-09-23 03:51:54.375 266 12525.52 66.00 55316.78 88888.00 2007-09-23 03:51:54.500 266 12525.48 65.97 55316.72 88888.00 2007-09-23 03:51:54.625 266 12525.48 66.00 55316.78 88888.00 2007-09-23 03:51:54.750 266 12525.50 65.97 55316.75 88888.00 2007-09-23 03:51:54.875 266 12525.58 66.00 55316.78 88888.00 2007-09-23 03:51:55.000 266 12525.62 66.05 55316.78 88888.00 2007-09-23 03:51:55.125 266 12525.60 66.00 55316.78 88888.00 2007-09-23 03:51:55.250 266 12525.60 65.95 55316.75 88888.00 2007-09-23 03:51:55.375 266 12525.65 65.97 55316.78 88888.00 2007-09-23 03:51:55.500 266 12525.65 65.97 55316.75 88888.00 2007-09-23 03:51:55.625 266 12525.60 65.95 55316.72 88888.00 2007-09-23 03:51:55.750 266 12525.60 65.95 55316.78 88888.00 2007-09-23 03:51:55.875 266 12525.70 65.92 55316.78 88888.00 2007-09-23 03:51:56.000 266 12525.70 65.92 55316.75 88888.00 2007-09-23 03:51:56.125 266 12525.65 65.92 55316.78 88888.00 2007-09-23 03:51:56.250 266 12525.62 65.85 55316.78 88888.00 2007-09-23 03:51:56.375 266 12525.62 65.88 55316.78 88888.00 2007-09-23 03:51:56.500 266 12525.65 65.85 55316.75 88888.00 2007-09-23 03:51:56.625 266 12525.65 65.83 55316.72 88888.00 2007-09-23 03:51:56.750 266 12525.73 65.85 55316.75 88888.00 2007-09-23 03:51:56.875 266 12525.67 65.83 55316.75 88888.00 2007-09-23 03:51:57.000 266 12525.67 65.78 55316.72 88888.00 2007-09-23 03:51:57.125 266 12525.62 65.75 55316.78 88888.00 2007-09-23 03:51:57.250 266 12525.62 65.80 55316.78 88888.00 2007-09-23 03:51:57.375 266 12525.67 65.85 55316.80 88888.00 2007-09-23 03:51:57.500 266 12525.73 65.83 55316.78 88888.00 2007-09-23 03:51:57.625 266 12525.67 65.78 55316.78 88888.00 2007-09-23 03:51:57.750 266 12525.70 65.75 55316.75 88888.00 2007-09-23 03:51:57.875 266 12525.73 65.83 55316.78 88888.00 2007-09-23 03:51:58.000 266 12525.65 65.83 55316.75 88888.00 2007-09-23 03:51:58.125 266 12525.67 65.78 55316.78 88888.00 2007-09-23 03:51:58.250 266 12525.77 65.80 55316.78 88888.00 2007-09-23 03:51:58.375 266 12525.80 65.80 55316.75 88888.00 2007-09-23 03:51:58.500 266 12525.80 65.75 55316.72 88888.00 2007-09-23 03:51:58.625 266 12525.77 65.72 55316.75 88888.00 2007-09-23 03:51:58.750 266 12525.73 65.75 55316.80 88888.00 2007-09-23 03:51:58.875 266 12525.67 65.72 55316.75 88888.00 2007-09-23 03:51:59.000 266 12525.67 65.67 55316.72 88888.00 2007-09-23 03:51:59.125 266 12525.70 65.70 55316.75 88888.00 2007-09-23 03:51:59.250 266 12525.73 65.67 55316.78 88888.00 2007-09-23 03:51:59.375 266 12525.80 65.70 55316.75 88888.00 2007-09-23 03:51:59.500 266 12525.83 65.72 55316.80 88888.00 2007-09-23 03:51:59.625 266 12525.83 65.70 55316.82 88888.00 2007-09-23 03:51:59.750 266 12525.83 65.62 55316.82 88888.00 2007-09-23 03:51:59.875 266 12525.85 65.65 55316.78 88888.00 2007-09-23 03:52:00.000 266 12525.98 65.70 55316.82 88888.00 2007-09-23 03:52:00.125 266 12526.00 65.67 55316.78 88888.00 2007-09-23 03:52:00.250 266 12525.98 65.60 55316.75 88888.00 2007-09-23 03:52:00.375 266 12526.00 65.62 55316.75 88888.00 2007-09-23 03:52:00.500 266 12525.92 65.62 55316.75 88888.00 2007-09-23 03:52:00.625 266 12525.92 65.65 55316.80 88888.00 2007-09-23 03:52:00.750 266 12525.98 65.67 55316.80 88888.00 2007-09-23 03:52:00.875 266 12525.95 65.65 55316.80 88888.00 2007-09-23 03:52:01.000 266 12525.90 65.65 55316.80 88888.00 2007-09-23 03:52:01.125 266 12525.88 65.62 55316.82 88888.00 2007-09-23 03:52:01.250 266 12525.92 65.65 55316.82 88888.00 2007-09-23 03:52:01.375 266 12525.92 65.60 55316.78 88888.00 2007-09-23 03:52:01.500 266 12525.90 65.53 55316.78 88888.00 2007-09-23 03:52:01.625 266 12525.90 65.60 55316.80 88888.00 2007-09-23 03:52:01.750 266 12525.95 65.62 55316.80 88888.00 2007-09-23 03:52:01.875 266 12526.00 65.62 55316.82 88888.00 2007-09-23 03:52:02.000 266 12526.00 65.58 55316.80 88888.00 2007-09-23 03:52:02.125 266 12526.02 65.58 55316.82 88888.00 2007-09-23 03:52:02.250 266 12526.02 65.53 55316.80 88888.00 2007-09-23 03:52:02.375 266 12526.08 65.53 55316.78 88888.00 2007-09-23 03:52:02.500 266 12526.02 65.55 55316.82 88888.00 2007-09-23 03:52:02.625 266 12526.02 65.55 55316.82 88888.00 2007-09-23 03:52:02.750 266 12526.02 65.58 55316.82 88888.00 2007-09-23 03:52:02.875 266 12526.05 65.60 55316.85 88888.00 2007-09-23 03:52:03.000 266 12526.08 65.58 55316.85 88888.00 2007-09-23 03:52:03.125 266 12526.05 65.58 55316.82 88888.00 2007-09-23 03:52:03.250 266 12525.95 65.53 55316.82 88888.00 2007-09-23 03:52:03.375 266 12525.98 65.53 55316.85 88888.00 2007-09-23 03:52:03.500 266 12525.98 65.53 55316.82 88888.00 2007-09-23 03:52:03.625 266 12526.05 65.53 55316.80 88888.00 2007-09-23 03:52:03.750 266 12526.02 65.53 55316.82 88888.00 2007-09-23 03:52:03.875 266 12526.08 65.55 55316.82 88888.00 2007-09-23 03:52:04.000 266 12526.12 65.60 55316.78 88888.00 2007-09-23 03:52:04.125 266 12526.12 65.55 55316.80 88888.00 2007-09-23 03:52:04.250 266 12526.12 65.50 55316.88 88888.00 2007-09-23 03:52:04.375 266 12526.20 65.55 55316.88 88888.00 2007-09-23 03:52:04.500 266 12526.12 65.58 55316.85 88888.00 2007-09-23 03:52:04.625 266 12526.08 65.60 55316.85 88888.00 2007-09-23 03:52:04.750 266 12526.12 65.65 55316.85 88888.00 2007-09-23 03:52:04.875 266 12526.05 65.55 55316.82 88888.00 2007-09-23 03:52:05.000 266 12526.08 65.53 55316.82 88888.00 2007-09-23 03:52:05.125 266 12526.20 65.60 55316.88 88888.00 2007-09-23 03:52:05.250 266 12526.10 65.53 55316.85 88888.00 2007-09-23 03:52:05.375 266 12526.15 65.47 55316.85 88888.00 2007-09-23 03:52:05.500 266 12526.12 65.50 55316.82 88888.00 2007-09-23 03:52:05.625 266 12526.05 65.50 55316.82 88888.00 2007-09-23 03:52:05.750 266 12526.10 65.50 55316.85 88888.00 2007-09-23 03:52:05.875 266 12526.12 65.50 55316.85 88888.00 2007-09-23 03:52:06.000 266 12526.08 65.47 55316.82 88888.00 2007-09-23 03:52:06.125 266 12526.05 65.50 55316.85 88888.00 2007-09-23 03:52:06.250 266 12526.00 65.42 55316.88 88888.00 2007-09-23 03:52:06.375 266 12526.00 65.42 55316.90 88888.00 2007-09-23 03:52:06.500 266 12526.00 65.47 55316.90 88888.00 2007-09-23 03:52:06.625 266 12526.08 65.50 55316.90 88888.00 2007-09-23 03:52:06.750 266 12526.12 65.45 55316.88 88888.00 2007-09-23 03:52:06.875 266 12526.05 65.45 55316.90 88888.00 2007-09-23 03:52:07.000 266 12526.10 65.42 55316.85 88888.00 2007-09-23 03:52:07.125 266 12526.10 65.40 55316.90 88888.00 2007-09-23 03:52:07.250 266 12526.02 65.40 55316.90 88888.00 2007-09-23 03:52:07.375 266 12526.00 65.45 55316.90 88888.00 2007-09-23 03:52:07.500 266 12526.05 65.45 55316.90 88888.00 2007-09-23 03:52:07.625 266 12526.05 65.45 55316.88 88888.00 2007-09-23 03:52:07.750 266 12526.10 65.47 55316.93 88888.00 2007-09-23 03:52:07.875 266 12526.10 65.50 55316.93 88888.00 2007-09-23 03:52:08.000 266 12526.08 65.53 55316.90 88888.00 2007-09-23 03:52:08.125 266 12526.08 65.40 55316.90 88888.00 2007-09-23 03:52:08.250 266 12526.08 65.40 55316.90 88888.00 2007-09-23 03:52:08.375 266 12526.15 65.42 55316.93 88888.00 2007-09-23 03:52:08.500 266 12526.20 65.47 55316.93 88888.00 2007-09-23 03:52:08.625 266 12526.27 65.55 55316.95 88888.00 2007-09-23 03:52:08.750 266 12526.27 65.47 55316.95 88888.00 2007-09-23 03:52:08.875 266 12526.25 65.47 55316.97 88888.00 2007-09-23 03:52:09.000 266 12526.20 65.45 55316.95 88888.00 2007-09-23 03:52:09.125 266 12526.10 65.47 55316.97 88888.00 2007-09-23 03:52:09.250 266 12526.08 65.40 55316.95 88888.00 2007-09-23 03:52:09.375 266 12526.12 65.38 55316.93 88888.00 2007-09-23 03:52:09.500 266 12526.08 65.40 55316.93 88888.00 2007-09-23 03:52:09.625 266 12526.08 65.42 55316.95 88888.00 2007-09-23 03:52:09.750 266 12526.12 65.42 55316.95 88888.00 2007-09-23 03:52:09.875 266 12526.05 65.38 55316.95 88888.00 2007-09-23 03:52:10.000 266 12526.02 65.40 55316.95 88888.00 2007-09-23 03:52:10.125 266 12526.02 65.45 55316.97 88888.00 2007-09-23 03:52:10.250 266 12526.08 65.42 55317.00 88888.00 2007-09-23 03:52:10.375 266 12526.15 65.42 55317.03 88888.00 2007-09-23 03:52:10.500 266 12526.08 65.42 55317.03 88888.00 2007-09-23 03:52:10.625 266 12526.05 65.40 55317.03 88888.00 2007-09-23 03:52:10.750 266 12526.02 65.38 55317.03 88888.00 2007-09-23 03:52:10.875 266 12526.08 65.42 55317.05 88888.00 2007-09-23 03:52:11.000 266 12526.00 65.40 55317.05 88888.00 2007-09-23 03:52:11.125 266 12526.00 65.40 55317.05 88888.00 2007-09-23 03:52:11.250 266 12526.00 65.42 55317.07 88888.00 2007-09-23 03:52:11.375 266 12526.00 65.40 55317.05 88888.00 2007-09-23 03:52:11.500 266 12525.95 65.35 55317.03 88888.00 2007-09-23 03:52:11.625 266 12525.98 65.35 55317.07 88888.00 2007-09-23 03:52:11.750 266 12526.00 65.42 55317.07 88888.00 2007-09-23 03:52:11.875 266 12526.00 65.40 55317.10 88888.00 2007-09-23 03:52:12.000 266 12526.00 65.38 55317.10 88888.00 2007-09-23 03:52:12.125 266 12525.98 65.47 55317.12 88888.00 2007-09-23 03:52:12.250 266 12526.02 65.47 55317.12 88888.00 2007-09-23 03:52:12.375 266 12526.02 65.45 55317.10 88888.00 2007-09-23 03:52:12.500 266 12526.00 65.38 55317.10 88888.00 2007-09-23 03:52:12.625 266 12526.02 65.35 55317.07 88888.00 2007-09-23 03:52:12.750 266 12526.00 65.38 55317.12 88888.00 2007-09-23 03:52:12.875 266 12526.05 65.47 55317.15 88888.00 2007-09-23 03:52:13.000 266 12526.08 65.53 55317.12 88888.00 2007-09-23 03:52:13.125 266 12526.02 65.50 55317.12 88888.00 2007-09-23 03:52:13.250 266 12525.92 65.47 55317.15 88888.00 2007-09-23 03:52:13.375 266 12525.98 65.47 55317.15 88888.00 2007-09-23 03:52:13.500 266 12526.00 65.42 55317.18 88888.00 2007-09-23 03:52:13.625 266 12526.05 65.47 55317.20 88888.00 2007-09-23 03:52:13.750 266 12526.00 65.53 55317.22 88888.00 2007-09-23 03:52:13.875 266 12525.95 65.47 55317.22 88888.00 2007-09-23 03:52:14.000 266 12525.90 65.47 55317.20 88888.00 2007-09-23 03:52:14.125 266 12525.92 65.47 55317.20 88888.00 2007-09-23 03:52:14.250 266 12525.83 65.47 55317.22 88888.00 2007-09-23 03:52:14.375 266 12525.83 65.50 55317.22 88888.00 2007-09-23 03:52:14.500 266 12525.80 65.50 55317.20 88888.00 2007-09-23 03:52:14.625 266 12525.83 65.50 55317.22 88888.00 2007-09-23 03:52:14.750 266 12525.90 65.50 55317.25 88888.00 2007-09-23 03:52:14.875 266 12525.90 65.53 55317.25 88888.00 2007-09-23 03:52:15.000 266 12525.80 65.53 55317.22 88888.00 2007-09-23 03:52:15.125 266 12525.73 65.58 55317.25 88888.00 2007-09-23 03:52:15.250 266 12525.70 65.55 55317.30 88888.00 2007-09-23 03:52:15.375 266 12525.67 65.55 55317.28 88888.00 2007-09-23 03:52:15.500 266 12525.67 65.53 55317.28 88888.00 2007-09-23 03:52:15.625 266 12525.65 65.53 55317.30 88888.00 2007-09-23 03:52:15.750 266 12525.65 65.47 55317.32 88888.00 2007-09-23 03:52:15.875 266 12525.70 65.50 55317.35 88888.00 2007-09-23 03:52:16.000 266 12525.62 65.55 55317.32 88888.00 2007-09-23 03:52:16.125 266 12525.60 65.55 55317.35 88888.00 2007-09-23 03:52:16.250 266 12525.62 65.53 55317.35 88888.00 2007-09-23 03:52:16.375 266 12525.62 65.53 55317.32 88888.00 2007-09-23 03:52:16.500 266 12525.55 65.50 55317.32 88888.00 2007-09-23 03:52:16.625 266 12525.50 65.50 55317.30 88888.00 2007-09-23 03:52:16.750 266 12525.52 65.50 55317.30 88888.00 2007-09-23 03:52:16.875 266 12525.52 65.55 55317.35 88888.00 2007-09-23 03:52:17.000 266 12525.48 65.50 55317.35 88888.00 2007-09-23 03:52:17.125 266 12525.40 65.58 55317.40 88888.00 2007-09-23 03:52:17.250 266 12525.40 65.62 55317.43 88888.00 2007-09-23 03:52:17.375 266 12525.45 65.62 55317.45 88888.00 2007-09-23 03:52:17.500 266 12525.42 65.60 55317.47 88888.00 2007-09-23 03:52:17.625 266 12525.35 65.53 55317.45 88888.00 2007-09-23 03:52:17.750 266 12525.40 65.58 55317.47 88888.00 2007-09-23 03:52:17.875 266 12525.38 65.60 55317.50 88888.00 2007-09-23 03:52:18.000 266 12525.33 65.60 55317.45 88888.00 2007-09-23 03:52:18.125 266 12525.35 65.62 55317.47 88888.00 2007-09-23 03:52:18.250 266 12525.27 65.58 55317.50 88888.00 2007-09-23 03:52:18.375 266 12525.23 65.60 55317.50 88888.00 2007-09-23 03:52:18.500 266 12525.25 65.65 55317.50 88888.00 2007-09-23 03:52:18.625 266 12525.20 65.62 55317.50 88888.00 2007-09-23 03:52:18.750 266 12525.15 65.62 55317.47 88888.00 2007-09-23 03:52:18.875 266 12525.23 65.70 55317.50 88888.00 2007-09-23 03:52:19.000 266 12525.30 65.72 55317.53 88888.00 2007-09-23 03:52:19.125 266 12525.23 65.78 55317.57 88888.00 2007-09-23 03:52:19.250 266 12525.12 65.65 55317.57 88888.00 2007-09-23 03:52:19.375 266 12525.08 65.65 55317.55 88888.00 2007-09-23 03:52:19.500 266 12525.05 65.62 55317.57 88888.00 2007-09-23 03:52:19.625 266 12525.08 65.65 55317.57 88888.00 2007-09-23 03:52:19.750 266 12525.10 65.70 55317.57 88888.00 2007-09-23 03:52:19.875 266 12525.17 65.72 55317.60 88888.00 2007-09-23 03:52:20.000 266 12525.12 65.70 55317.60 88888.00 2007-09-23 03:52:20.125 266 12525.00 65.67 55317.62 88888.00 2007-09-23 03:52:20.250 266 12524.92 65.70 55317.65 88888.00 2007-09-23 03:52:20.375 266 12524.95 65.70 55317.65 88888.00 2007-09-23 03:52:20.500 266 12524.95 65.70 55317.65 88888.00 2007-09-23 03:52:20.625 266 12524.98 65.72 55317.62 88888.00 2007-09-23 03:52:20.750 266 12524.95 65.75 55317.62 88888.00 2007-09-23 03:52:20.875 266 12524.92 65.67 55317.62 88888.00 2007-09-23 03:52:21.000 266 12524.92 65.65 55317.62 88888.00 2007-09-23 03:52:21.125 266 12524.88 65.67 55317.65 88888.00 2007-09-23 03:52:21.250 266 12524.83 65.65 55317.62 88888.00 2007-09-23 03:52:21.375 266 12524.80 65.65 55317.68 88888.00 2007-09-23 03:52:21.500 266 12524.80 65.67 55317.68 88888.00 2007-09-23 03:52:21.625 266 12524.85 65.70 55317.70 88888.00 2007-09-23 03:52:21.750 266 12524.88 65.65 55317.65 88888.00 2007-09-23 03:52:21.875 266 12524.83 65.62 55317.65 88888.00 2007-09-23 03:52:22.000 266 12524.80 65.60 55317.65 88888.00 2007-09-23 03:52:22.125 266 12524.80 65.65 55317.68 88888.00 2007-09-23 03:52:22.250 266 12524.77 65.65 55317.70 88888.00 2007-09-23 03:52:22.375 266 12524.75 65.67 55317.70 88888.00 2007-09-23 03:52:22.500 266 12524.70 65.70 55317.72 88888.00 2007-09-23 03:52:22.625 266 12524.75 65.78 55317.72 88888.00 2007-09-23 03:52:22.750 266 12524.73 65.80 55317.72 88888.00 2007-09-23 03:52:22.875 266 12524.65 65.80 55317.75 88888.00 2007-09-23 03:52:23.000 266 12524.67 65.78 55317.75 88888.00 2007-09-23 03:52:23.125 266 12524.67 65.78 55317.75 88888.00 2007-09-23 03:52:23.250 266 12524.62 65.70 55317.75 88888.00 2007-09-23 03:52:23.375 266 12524.65 65.70 55317.72 88888.00 2007-09-23 03:52:23.500 266 12524.67 65.75 55317.72 88888.00 2007-09-23 03:52:23.625 266 12524.65 65.75 55317.72 88888.00 2007-09-23 03:52:23.750 266 12524.67 65.78 55317.78 88888.00 2007-09-23 03:52:23.875 266 12524.77 65.83 55317.80 88888.00 2007-09-23 03:52:24.000 266 12524.80 65.78 55317.80 88888.00 2007-09-23 03:52:24.125 266 12524.70 65.78 55317.78 88888.00 2007-09-23 03:52:24.250 266 12524.60 65.72 55317.78 88888.00 2007-09-23 03:52:24.375 266 12524.58 65.72 55317.75 88888.00 2007-09-23 03:52:24.500 266 12524.62 65.78 55317.78 88888.00 2007-09-23 03:52:24.625 266 12524.65 65.75 55317.75 88888.00 2007-09-23 03:52:24.750 266 12524.62 65.72 55317.75 88888.00 2007-09-23 03:52:24.875 266 12524.65 65.80 55317.78 88888.00 2007-09-23 03:52:25.000 266 12524.67 65.75 55317.78 88888.00 2007-09-23 03:52:25.125 266 12524.65 65.75 55317.78 88888.00 2007-09-23 03:52:25.250 266 12524.75 65.83 55317.78 88888.00 2007-09-23 03:52:25.375 266 12524.75 65.85 55317.78 88888.00 2007-09-23 03:52:25.500 266 12524.60 65.80 55317.78 88888.00 2007-09-23 03:52:25.625 266 12524.52 65.78 55317.78 88888.00 2007-09-23 03:52:25.750 266 12524.60 65.83 55317.80 88888.00 2007-09-23 03:52:25.875 266 12524.65 65.80 55317.78 88888.00 2007-09-23 03:52:26.000 266 12524.58 65.72 55317.78 88888.00 2007-09-23 03:52:26.125 266 12524.45 65.72 55317.75 88888.00 2007-09-23 03:52:26.250 266 12524.48 65.78 55317.78 88888.00 2007-09-23 03:52:26.375 266 12524.52 65.83 55317.78 88888.00 2007-09-23 03:52:26.500 266 12524.58 65.80 55317.80 88888.00 2007-09-23 03:52:26.625 266 12524.60 65.83 55317.82 88888.00 2007-09-23 03:52:26.750 266 12524.62 65.85 55317.80 88888.00 2007-09-23 03:52:26.875 266 12524.65 65.80 55317.78 88888.00 2007-09-23 03:52:27.000 266 12524.62 65.72 55317.72 88888.00 2007-09-23 03:52:27.125 266 12524.55 65.72 55317.75 88888.00 2007-09-23 03:52:27.250 266 12524.50 65.78 55317.78 88888.00 2007-09-23 03:52:27.375 266 12524.58 65.80 55317.80 88888.00 2007-09-23 03:52:27.500 266 12524.60 65.85 55317.80 88888.00 2007-09-23 03:52:27.625 266 12524.52 65.85 55317.78 88888.00 2007-09-23 03:52:27.750 266 12524.45 65.85 55317.78 88888.00 2007-09-23 03:52:27.875 266 12524.48 65.83 55317.78 88888.00 2007-09-23 03:52:28.000 266 12524.52 65.83 55317.80 88888.00 2007-09-23 03:52:28.125 266 12524.52 65.83 55317.82 88888.00 2007-09-23 03:52:28.250 266 12524.55 65.85 55317.82 88888.00 2007-09-23 03:52:28.375 266 12524.67 65.88 55317.80 88888.00 2007-09-23 03:52:28.500 266 12524.65 65.85 55317.78 88888.00 2007-09-23 03:52:28.625 266 12524.65 65.85 55317.80 88888.00 2007-09-23 03:52:28.750 266 12524.62 65.88 55317.80 88888.00 2007-09-23 03:52:28.875 266 12524.55 65.85 55317.80 88888.00 2007-09-23 03:52:29.000 266 12524.60 65.80 55317.75 88888.00 2007-09-23 03:52:29.125 266 12524.55 65.88 55317.78 88888.00 2007-09-23 03:52:29.250 266 12524.50 65.83 55317.80 88888.00 2007-09-23 03:52:29.375 266 12524.52 65.83 55317.78 88888.00 2007-09-23 03:52:29.500 266 12524.60 65.92 55317.75 88888.00 2007-09-23 03:52:29.625 266 12524.67 65.90 55317.78 88888.00 2007-09-23 03:52:29.750 266 12524.67 65.85 55317.78 88888.00 2007-09-23 03:52:29.875 266 12524.58 65.83 55317.75 88888.00 2007-09-23 03:52:30.000 266 12524.55 65.83 55317.75 88888.00 2007-09-23 03:52:30.125 266 12524.58 65.85 55317.72 88888.00 2007-09-23 03:52:30.250 266 12524.58 65.85 55317.72 88888.00 2007-09-23 03:52:30.375 266 12524.60 65.90 55317.78 88888.00 2007-09-23 03:52:30.500 266 12524.50 65.90 55317.78 88888.00 2007-09-23 03:52:30.625 266 12524.55 65.90 55317.80 88888.00 2007-09-23 03:52:30.750 266 12524.60 65.90 55317.78 88888.00 2007-09-23 03:52:30.875 266 12524.62 65.92 55317.80 88888.00 2007-09-23 03:52:31.000 266 12524.62 65.90 55317.72 88888.00 2007-09-23 03:52:31.125 266 12524.55 65.83 55317.72 88888.00 2007-09-23 03:52:31.250 266 12524.55 65.80 55317.70 88888.00 2007-09-23 03:52:31.375 266 12524.65 65.88 55317.70 88888.00 2007-09-23 03:52:31.500 266 12524.67 65.90 55317.72 88888.00 2007-09-23 03:52:31.625 266 12524.65 65.92 55317.78 88888.00 2007-09-23 03:52:31.750 266 12524.62 65.95 55317.78 88888.00 2007-09-23 03:52:31.875 266 12524.65 65.95 55317.75 88888.00 2007-09-23 03:52:32.000 266 12524.65 65.90 55317.70 88888.00 2007-09-23 03:52:32.125 266 12524.58 65.85 55317.70 88888.00 2007-09-23 03:52:32.250 266 12524.58 65.88 55317.72 88888.00 2007-09-23 03:52:32.375 266 12524.73 65.95 55317.72 88888.00 2007-09-23 03:52:32.500 266 12524.83 65.97 55317.72 88888.00 2007-09-23 03:52:32.625 266 12524.80 65.88 55317.72 88888.00 2007-09-23 03:52:32.750 266 12524.73 65.88 55317.72 88888.00 2007-09-23 03:52:32.875 266 12524.73 65.92 55317.72 88888.00 2007-09-23 03:52:33.000 266 12524.77 65.92 55317.72 88888.00 2007-09-23 03:52:33.125 266 12524.77 65.90 55317.70 88888.00 2007-09-23 03:52:33.250 266 12524.75 65.90 55317.72 88888.00 2007-09-23 03:52:33.375 266 12524.70 65.88 55317.72 88888.00 2007-09-23 03:52:33.500 266 12524.73 65.95 55317.72 88888.00 2007-09-23 03:52:33.625 266 12524.75 65.97 55317.70 88888.00 2007-09-23 03:52:33.750 266 12524.70 65.92 55317.70 88888.00 2007-09-23 03:52:33.875 266 12524.73 65.95 55317.72 88888.00 2007-09-23 03:52:34.000 266 12524.77 65.97 55317.75 88888.00 2007-09-23 03:52:34.125 266 12524.75 65.95 55317.70 88888.00 2007-09-23 03:52:34.250 266 12524.70 65.88 55317.65 88888.00 2007-09-23 03:52:34.375 266 12524.75 65.92 55317.65 88888.00 2007-09-23 03:52:34.500 266 12524.73 65.97 55317.70 88888.00 2007-09-23 03:52:34.625 266 12524.73 65.95 55317.72 88888.00 2007-09-23 03:52:34.750 266 12524.80 65.97 55317.70 88888.00 2007-09-23 03:52:34.875 266 12524.75 65.97 55317.70 88888.00 2007-09-23 03:52:35.000 266 12524.75 66.00 55317.70 88888.00 2007-09-23 03:52:35.125 266 12524.77 66.03 55317.70 88888.00 2007-09-23 03:52:35.250 266 12524.73 66.03 55317.70 88888.00 2007-09-23 03:52:35.375 266 12524.75 65.97 55317.70 88888.00 2007-09-23 03:52:35.500 266 12524.80 66.00 55317.68 88888.00 2007-09-23 03:52:35.625 266 12524.85 66.00 55317.68 88888.00 2007-09-23 03:52:35.750 266 12524.83 65.97 55317.65 88888.00 2007-09-23 03:52:35.875 266 12524.83 65.95 55317.62 88888.00 2007-09-23 03:52:36.000 266 12524.75 65.97 55317.62 88888.00 2007-09-23 03:52:36.125 266 12524.80 66.03 55317.65 88888.00 2007-09-23 03:52:36.250 266 12524.77 66.00 55317.65 88888.00 2007-09-23 03:52:36.375 266 12524.77 66.03 55317.68 88888.00 2007-09-23 03:52:36.500 266 12524.80 66.00 55317.68 88888.00 2007-09-23 03:52:36.625 266 12524.83 66.00 55317.68 88888.00 2007-09-23 03:52:36.750 266 12524.85 66.03 55317.65 88888.00 2007-09-23 03:52:36.875 266 12524.85 66.05 55317.68 88888.00 2007-09-23 03:52:37.000 266 12524.83 66.10 55317.65 88888.00 2007-09-23 03:52:37.125 266 12524.80 66.05 55317.65 88888.00 2007-09-23 03:52:37.250 266 12524.85 66.05 55317.62 88888.00 2007-09-23 03:52:37.375 266 12524.95 66.05 55317.62 88888.00 2007-09-23 03:52:37.500 266 12524.92 66.08 55317.65 88888.00 2007-09-23 03:52:37.625 266 12524.90 66.10 55317.62 88888.00 2007-09-23 03:52:37.750 266 12524.85 66.05 55317.65 88888.00 2007-09-23 03:52:37.875 266 12524.80 66.03 55317.65 88888.00 2007-09-23 03:52:38.000 266 12524.77 66.05 55317.62 88888.00 2007-09-23 03:52:38.125 266 12524.80 66.05 55317.65 88888.00 2007-09-23 03:52:38.250 266 12524.80 66.12 55317.68 88888.00 2007-09-23 03:52:38.375 266 12524.83 66.17 55317.65 88888.00 2007-09-23 03:52:38.500 266 12524.85 66.12 55317.65 88888.00 2007-09-23 03:52:38.625 266 12524.85 66.08 55317.62 88888.00 2007-09-23 03:52:38.750 266 12524.80 66.12 55317.65 88888.00 2007-09-23 03:52:38.875 266 12524.80 66.12 55317.62 88888.00 2007-09-23 03:52:39.000 266 12524.85 66.20 55317.62 88888.00 2007-09-23 03:52:39.125 266 12524.88 66.25 55317.65 88888.00 2007-09-23 03:52:39.250 266 12524.85 66.22 55317.62 88888.00 2007-09-23 03:52:39.375 266 12524.85 66.20 55317.62 88888.00 2007-09-23 03:52:39.500 266 12524.80 66.15 55317.62 88888.00 2007-09-23 03:52:39.625 266 12524.85 66.17 55317.65 88888.00 2007-09-23 03:52:39.750 266 12524.88 66.20 55317.65 88888.00 2007-09-23 03:52:39.875 266 12524.88 66.17 55317.60 88888.00 2007-09-23 03:52:40.000 266 12524.88 66.22 55317.57 88888.00 2007-09-23 03:52:40.125 266 12524.90 66.22 55317.60 88888.00 2007-09-23 03:52:40.250 266 12524.83 66.15 55317.60 88888.00 2007-09-23 03:52:40.375 266 12524.80 66.20 55317.55 88888.00 2007-09-23 03:52:40.500 266 12524.88 66.28 55317.55 88888.00 2007-09-23 03:52:40.625 266 12524.95 66.28 55317.55 88888.00 2007-09-23 03:52:40.750 266 12524.98 66.25 55317.57 88888.00 2007-09-23 03:52:40.875 266 12524.98 66.25 55317.55 88888.00 2007-09-23 03:52:41.000 266 12524.92 66.25 55317.55 88888.00 2007-09-23 03:52:41.125 266 12524.88 66.25 55317.53 88888.00 2007-09-23 03:52:41.250 266 12524.85 66.28 55317.55 88888.00 2007-09-23 03:52:41.375 266 12524.85 66.28 55317.55 88888.00 2007-09-23 03:52:41.500 266 12524.83 66.20 55317.55 88888.00 2007-09-23 03:52:41.625 266 12524.85 66.22 55317.55 88888.00 2007-09-23 03:52:41.750 266 12524.95 66.33 55317.55 88888.00 2007-09-23 03:52:41.875 266 12524.98 66.33 55317.55 88888.00 2007-09-23 03:52:42.000 266 12524.92 66.28 55317.50 88888.00 2007-09-23 03:52:42.125 266 12524.95 66.30 55317.53 88888.00 2007-09-23 03:52:42.250 266 12524.98 66.38 55317.55 88888.00 2007-09-23 03:52:42.375 266 12524.95 66.40 55317.53 88888.00 2007-09-23 03:52:42.500 266 12524.92 66.42 55317.53 88888.00 2007-09-23 03:52:42.625 266 12525.00 66.42 55317.55 88888.00 2007-09-23 03:52:42.750 266 12524.92 66.47 55317.50 88888.00 2007-09-23 03:52:42.875 266 12524.88 66.47 55317.53 88888.00 2007-09-23 03:52:43.000 266 12524.95 66.47 55317.53 88888.00 2007-09-23 03:52:43.125 266 12524.98 66.45 55317.53 88888.00 2007-09-23 03:52:43.250 266 12524.98 66.38 55317.50 88888.00 2007-09-23 03:52:43.375 266 12525.08 66.47 55317.53 88888.00 2007-09-23 03:52:43.500 266 12525.08 66.53 55317.53 88888.00 2007-09-23 03:52:43.625 266 12525.10 66.50 55317.47 88888.00 2007-09-23 03:52:43.750 266 12525.05 66.50 55317.45 88888.00 2007-09-23 03:52:43.875 266 12525.05 66.55 55317.45 88888.00 2007-09-23 03:52:44.000 266 12525.05 66.50 55317.45 88888.00 2007-09-23 03:52:44.125 266 12524.98 66.47 55317.45 88888.00 2007-09-23 03:52:44.250 266 12525.02 66.55 55317.50 88888.00 2007-09-23 03:52:44.375 266 12525.08 66.60 55317.50 88888.00 2007-09-23 03:52:44.500 266 12525.15 66.60 55317.47 88888.00 2007-09-23 03:52:44.625 266 12525.25 66.58 55317.47 88888.00 2007-09-23 03:52:44.750 266 12525.27 66.58 55317.45 88888.00 2007-09-23 03:52:44.875 266 12525.23 66.58 55317.45 88888.00 2007-09-23 03:52:45.000 266 12525.20 66.58 55317.40 88888.00 2007-09-23 03:52:45.125 266 12525.23 66.65 55317.38 88888.00 2007-09-23 03:52:45.250 266 12525.17 66.65 55317.38 88888.00 2007-09-23 03:52:45.375 266 12525.23 66.65 55317.38 88888.00 2007-09-23 03:52:45.500 266 12525.27 66.67 55317.38 88888.00 2007-09-23 03:52:45.625 266 12525.27 66.65 55317.32 88888.00 2007-09-23 03:52:45.750 266 12525.23 66.60 55317.35 88888.00 2007-09-23 03:52:45.875 266 12525.25 66.62 55317.35 88888.00 2007-09-23 03:52:46.000 266 12525.23 66.65 55317.32 88888.00 2007-09-23 03:52:46.125 266 12525.25 66.72 55317.35 88888.00 2007-09-23 03:52:46.250 266 12525.25 66.78 55317.35 88888.00 2007-09-23 03:52:46.375 266 12525.33 66.78 55317.38 88888.00 2007-09-23 03:52:46.500 266 12525.35 66.83 55317.35 88888.00 2007-09-23 03:52:46.625 266 12525.30 66.80 55317.32 88888.00 2007-09-23 03:52:46.750 266 12525.33 66.78 55317.30 88888.00 2007-09-23 03:52:46.875 266 12525.35 66.80 55317.30 88888.00 2007-09-23 03:52:47.000 266 12525.38 66.83 55317.30 88888.00 2007-09-23 03:52:47.125 266 12525.42 66.88 55317.32 88888.00 2007-09-23 03:52:47.250 266 12525.38 66.90 55317.30 88888.00 2007-09-23 03:52:47.375 266 12525.40 66.90 55317.25 88888.00 2007-09-23 03:52:47.500 266 12525.38 66.83 55317.25 88888.00 2007-09-23 03:52:47.625 266 12525.35 66.83 55317.22 88888.00 2007-09-23 03:52:47.750 266 12525.35 66.92 55317.28 88888.00 2007-09-23 03:52:47.875 266 12525.48 66.95 55317.25 88888.00 2007-09-23 03:52:48.000 266 12525.50 66.95 55317.25 88888.00 2007-09-23 03:52:48.125 266 12525.45 66.97 55317.25 88888.00 2007-09-23 03:52:48.250 266 12525.45 66.92 55317.22 88888.00 2007-09-23 03:52:48.375 266 12525.58 66.97 55317.20 88888.00 2007-09-23 03:52:48.500 266 12525.60 67.00 55317.18 88888.00 2007-09-23 03:52:48.625 266 12525.58 67.03 55317.20 88888.00 2007-09-23 03:52:48.750 266 12525.60 67.03 55317.20 88888.00 2007-09-23 03:52:48.875 266 12525.60 67.08 55317.20 88888.00 2007-09-23 03:52:49.000 266 12525.60 67.03 55317.15 88888.00 2007-09-23 03:52:49.125 266 12525.58 67.05 55317.18 88888.00 2007-09-23 03:52:49.250 266 12525.67 67.12 55317.20 88888.00 2007-09-23 03:52:49.375 266 12525.73 67.10 55317.18 88888.00 2007-09-23 03:52:49.500 266 12525.70 67.05 55317.18 88888.00 2007-09-23 03:52:49.625 266 12525.75 67.12 55317.18 88888.00 2007-09-23 03:52:49.750 266 12525.77 67.17 55317.18 88888.00 2007-09-23 03:52:49.875 266 12525.75 67.15 55317.15 88888.00 2007-09-23 03:52:50.000 266 12525.67 67.12 55317.15 88888.00 2007-09-23 03:52:50.125 266 12525.73 67.17 55317.12 88888.00 2007-09-23 03:52:50.250 266 12525.77 67.15 55317.12 88888.00 2007-09-23 03:52:50.375 266 12525.75 67.12 55317.12 88888.00 2007-09-23 03:52:50.500 266 12525.75 67.12 55317.15 88888.00 2007-09-23 03:52:50.625 266 12525.85 67.20 55317.20 88888.00 2007-09-23 03:52:50.750 266 12525.88 67.20 55317.18 88888.00 2007-09-23 03:52:50.875 266 12525.83 67.17 55317.12 88888.00 2007-09-23 03:52:51.000 266 12525.85 67.17 55317.12 88888.00 2007-09-23 03:52:51.125 266 12525.85 67.22 55317.15 88888.00 2007-09-23 03:52:51.250 266 12525.88 67.22 55317.12 88888.00 2007-09-23 03:52:51.375 266 12525.90 67.25 55317.10 88888.00 2007-09-23 03:52:51.500 266 12525.88 67.25 55317.10 88888.00 2007-09-23 03:52:51.625 266 12525.80 67.22 55317.07 88888.00 2007-09-23 03:52:51.750 266 12525.85 67.25 55317.07 88888.00 2007-09-23 03:52:51.875 266 12525.85 67.28 55317.07 88888.00 2007-09-23 03:52:52.000 266 12525.92 67.28 55317.07 88888.00 2007-09-23 03:52:52.125 266 12526.02 67.28 55317.10 88888.00 2007-09-23 03:52:52.250 266 12526.02 67.30 55317.07 88888.00 2007-09-23 03:52:52.375 266 12526.08 67.35 55317.07 88888.00 2007-09-23 03:52:52.500 266 12526.00 67.28 55317.03 88888.00 2007-09-23 03:52:52.625 266 12526.00 67.30 55317.03 88888.00 2007-09-23 03:52:52.750 266 12526.02 67.33 55317.03 88888.00 2007-09-23 03:52:52.875 266 12526.08 67.33 55317.03 88888.00 2007-09-23 03:52:53.000 266 12526.08 67.25 55317.00 88888.00 2007-09-23 03:52:53.125 266 12526.08 67.25 55316.97 88888.00 2007-09-23 03:52:53.250 266 12526.12 67.35 55317.00 88888.00 2007-09-23 03:52:53.375 266 12526.20 67.42 55317.05 88888.00 2007-09-23 03:52:53.500 266 12526.15 67.33 55317.00 88888.00 2007-09-23 03:52:53.625 266 12526.15 67.33 55316.97 88888.00 2007-09-23 03:52:53.750 266 12526.17 67.33 55316.97 88888.00 2007-09-23 03:52:53.875 266 12526.15 67.30 55316.95 88888.00 2007-09-23 03:52:54.000 266 12526.20 67.25 55316.93 88888.00 2007-09-23 03:52:54.125 266 12526.25 67.25 55316.95 88888.00 2007-09-23 03:52:54.250 266 12526.33 67.30 55316.95 88888.00 2007-09-23 03:52:54.375 266 12526.35 67.33 55316.95 88888.00 2007-09-23 03:52:54.500 266 12526.30 67.30 55316.97 88888.00 2007-09-23 03:52:54.625 266 12526.35 67.30 55316.95 88888.00 2007-09-23 03:52:54.750 266 12526.35 67.35 55316.95 88888.00 2007-09-23 03:52:54.875 266 12526.38 67.33 55316.93 88888.00 2007-09-23 03:52:55.000 266 12526.38 67.30 55316.93 88888.00 2007-09-23 03:52:55.125 266 12526.42 67.33 55316.95 88888.00 2007-09-23 03:52:55.250 266 12526.40 67.28 55316.93 88888.00 2007-09-23 03:52:55.375 266 12526.38 67.33 55316.95 88888.00 2007-09-23 03:52:55.500 266 12526.30 67.33 55316.88 88888.00 2007-09-23 03:52:55.625 266 12526.30 67.33 55316.88 88888.00 2007-09-23 03:52:55.750 266 12526.30 67.33 55316.90 88888.00 2007-09-23 03:52:55.875 266 12526.38 67.33 55316.90 88888.00 2007-09-23 03:52:56.000 266 12526.42 67.38 55316.90 88888.00 2007-09-23 03:52:56.125 266 12526.38 67.30 55316.88 88888.00 2007-09-23 03:52:56.250 266 12526.33 67.30 55316.85 88888.00 2007-09-23 03:52:56.375 266 12526.38 67.38 55316.88 88888.00 2007-09-23 03:52:56.500 266 12526.42 67.38 55316.88 88888.00 2007-09-23 03:52:56.625 266 12526.48 67.30 55316.88 88888.00 2007-09-23 03:52:56.750 266 12526.50 67.28 55316.88 88888.00 2007-09-23 03:52:56.875 266 12526.42 67.30 55316.85 88888.00 2007-09-23 03:52:57.000 266 12526.45 67.28 55316.85 88888.00 2007-09-23 03:52:57.125 266 12526.50 67.30 55316.88 88888.00 2007-09-23 03:52:57.250 266 12526.50 67.33 55316.90 88888.00 2007-09-23 03:52:57.375 266 12526.50 67.30 55316.88 88888.00 2007-09-23 03:52:57.500 266 12526.52 67.28 55316.85 88888.00 2007-09-23 03:52:57.625 266 12526.52 67.25 55316.82 88888.00 2007-09-23 03:52:57.750 266 12526.52 67.28 55316.85 88888.00 2007-09-23 03:52:57.875 266 12526.48 67.33 55316.85 88888.00 2007-09-23 03:52:58.000 266 12526.45 67.30 55316.85 88888.00 2007-09-23 03:52:58.125 266 12526.45 67.25 55316.85 88888.00 2007-09-23 03:52:58.250 266 12526.42 67.25 55316.85 88888.00 2007-09-23 03:52:58.375 266 12526.50 67.28 55316.85 88888.00 2007-09-23 03:52:58.500 266 12526.58 67.25 55316.85 88888.00 2007-09-23 03:52:58.625 266 12526.58 67.28 55316.85 88888.00 2007-09-23 03:52:58.750 266 12526.60 67.30 55316.82 88888.00 2007-09-23 03:52:58.875 266 12526.62 67.30 55316.82 88888.00 2007-09-23 03:52:59.000 266 12526.62 67.28 55316.82 88888.00 2007-09-23 03:52:59.125 266 12526.52 67.22 55316.82 88888.00 2007-09-23 03:52:59.250 266 12526.45 67.20 55316.82 88888.00 2007-09-23 03:52:59.375 266 12526.52 67.22 55316.82 88888.00 2007-09-23 03:52:59.500 266 12526.52 67.17 55316.82 88888.00 2007-09-23 03:52:59.625 266 12526.60 67.20 55316.82 88888.00 2007-09-23 03:52:59.750 266 12526.60 67.17 55316.85 88888.00 2007-09-23 03:52:59.875 266 12526.58 67.15 55316.82 88888.00 2007-09-23 03:53:00.000 266 12526.55 67.12 55316.82 88888.00 2007-09-23 03:53:00.125 266 12526.58 67.12 55316.85 88888.00 2007-09-23 03:53:00.250 266 12526.60 67.08 55316.82 88888.00 2007-09-23 03:53:00.375 266 12526.58 67.05 55316.82 88888.00 2007-09-23 03:53:00.500 266 12526.58 67.12 55316.82 88888.00 2007-09-23 03:53:00.625 266 12526.55 67.12 55316.85 88888.00 2007-09-23 03:53:00.750 266 12526.52 67.08 55316.82 88888.00 2007-09-23 03:53:00.875 266 12526.58 67.05 55316.85 88888.00 2007-09-23 03:53:01.000 266 12526.62 67.08 55316.88 88888.00 2007-09-23 03:53:01.125 266 12526.55 67.03 55316.88 88888.00 2007-09-23 03:53:01.250 266 12526.50 67.03 55316.85 88888.00 2007-09-23 03:53:01.375 266 12526.52 67.00 55316.85 88888.00 2007-09-23 03:53:01.500 266 12526.45 67.03 55316.85 88888.00 2007-09-23 03:53:01.625 266 12526.45 67.03 55316.82 88888.00 2007-09-23 03:53:01.750 266 12526.48 67.05 55316.85 88888.00 2007-09-23 03:53:01.875 266 12526.50 67.10 55316.85 88888.00 2007-09-23 03:53:02.000 266 12526.48 67.05 55316.85 88888.00 2007-09-23 03:53:02.125 266 12526.42 66.97 55316.82 88888.00 2007-09-23 03:53:02.250 266 12526.42 66.95 55316.82 88888.00 2007-09-23 03:53:02.375 266 12526.42 66.95 55316.82 88888.00 2007-09-23 03:53:02.500 266 12526.40 67.00 55316.85 88888.00 2007-09-23 03:53:02.625 266 12526.42 67.00 55316.85 88888.00 2007-09-23 03:53:02.750 266 12526.42 66.92 55316.85 88888.00 2007-09-23 03:53:02.875 266 12526.38 66.88 55316.82 88888.00 2007-09-23 03:53:03.000 266 12526.35 66.83 55316.82 88888.00 2007-09-23 03:53:03.125 266 12526.35 66.83 55316.82 88888.00 2007-09-23 03:53:03.250 266 12526.35 66.85 55316.85 88888.00 2007-09-23 03:53:03.375 266 12526.42 66.88 55316.85 88888.00 2007-09-23 03:53:03.500 266 12526.38 66.85 55316.85 88888.00 2007-09-23 03:53:03.625 266 12526.33 66.83 55316.82 88888.00 2007-09-23 03:53:03.750 266 12526.33 66.80 55316.85 88888.00 2007-09-23 03:53:03.875 266 12526.33 66.80 55316.82 88888.00 2007-09-23 03:53:04.000 266 12526.35 66.83 55316.88 88888.00 2007-09-23 03:53:04.125 266 12526.35 66.80 55316.88 88888.00 2007-09-23 03:53:04.250 266 12526.35 66.70 55316.85 88888.00 2007-09-23 03:53:04.375 266 12526.38 66.67 55316.82 88888.00 2007-09-23 03:53:04.500 266 12526.35 66.75 55316.82 88888.00 2007-09-23 03:53:04.625 266 12526.38 66.75 55316.85 88888.00 2007-09-23 03:53:04.750 266 12526.40 66.80 55316.90 88888.00 2007-09-23 03:53:04.875 266 12526.30 66.75 55316.88 88888.00 2007-09-23 03:53:05.000 266 12526.25 66.67 55316.85 88888.00 2007-09-23 03:53:05.125 266 12526.30 66.70 55316.90 88888.00 2007-09-23 03:53:05.250 266 12526.33 66.67 55316.90 88888.00 2007-09-23 03:53:05.375 266 12526.35 66.70 55316.88 88888.00 2007-09-23 03:53:05.500 266 12526.33 66.65 55316.82 88888.00 2007-09-23 03:53:05.625 266 12526.27 66.67 55316.85 88888.00 2007-09-23 03:53:05.750 266 12526.25 66.65 55316.88 88888.00 2007-09-23 03:53:05.875 266 12526.23 66.55 55316.88 88888.00 2007-09-23 03:53:06.000 266 12526.20 66.53 55316.85 88888.00 2007-09-23 03:53:06.125 266 12526.20 66.50 55316.88 88888.00 2007-09-23 03:53:06.250 266 12526.17 66.53 55316.90 88888.00 2007-09-23 03:53:06.375 266 12526.23 66.50 55316.88 88888.00 2007-09-23 03:53:06.500 266 12526.27 66.53 55316.90 88888.00 2007-09-23 03:53:06.625 266 12526.30 66.50 55316.88 88888.00 2007-09-23 03:53:06.750 266 12526.30 66.45 55316.85 88888.00 2007-09-23 03:53:06.875 266 12526.27 66.47 55316.85 88888.00 2007-09-23 03:53:07.000 266 12526.33 66.42 55316.88 88888.00 2007-09-23 03:53:07.125 266 12526.25 66.38 55316.85 88888.00 2007-09-23 03:53:07.250 266 12526.17 66.38 55316.88 88888.00 2007-09-23 03:53:07.375 266 12526.27 66.42 55316.93 88888.00 2007-09-23 03:53:07.500 266 12526.30 66.45 55316.93 88888.00 2007-09-23 03:53:07.625 266 12526.30 66.45 55316.93 88888.00 2007-09-23 03:53:07.750 266 12526.30 66.38 55316.93 88888.00 2007-09-23 03:53:07.875 266 12526.23 66.38 55316.90 88888.00 2007-09-23 03:53:08.000 266 12526.25 66.38 55316.88 88888.00 2007-09-23 03:53:08.125 266 12526.20 66.35 55316.93 88888.00 2007-09-23 03:53:08.250 266 12526.10 66.38 55316.90 88888.00 2007-09-23 03:53:08.375 266 12526.08 66.40 55316.88 88888.00 2007-09-23 03:53:08.500 266 12526.10 66.35 55316.88 88888.00 2007-09-23 03:53:08.625 266 12526.10 66.38 55316.90 88888.00 2007-09-23 03:53:08.750 266 12526.02 66.33 55316.88 88888.00 2007-09-23 03:53:08.875 266 12526.08 66.33 55316.90 88888.00 2007-09-23 03:53:09.000 266 12526.17 66.38 55316.93 88888.00 2007-09-23 03:53:09.125 266 12526.12 66.35 55316.90 88888.00 2007-09-23 03:53:09.250 266 12525.98 66.33 55316.90 88888.00 2007-09-23 03:53:09.375 266 12525.95 66.30 55316.88 88888.00 2007-09-23 03:53:09.500 266 12525.92 66.25 55316.90 88888.00 2007-09-23 03:53:09.625 266 12525.95 66.30 55316.90 88888.00 2007-09-23 03:53:09.750 266 12525.90 66.30 55316.90 88888.00 2007-09-23 03:53:09.875 266 12525.90 66.33 55316.93 88888.00 2007-09-23 03:53:10.000 266 12525.92 66.30 55316.90 88888.00 2007-09-23 03:53:10.125 266 12525.90 66.25 55316.90 88888.00 2007-09-23 03:53:10.250 266 12525.92 66.20 55316.93 88888.00 2007-09-23 03:53:10.375 266 12525.95 66.28 55316.93 88888.00 2007-09-23 03:53:10.500 266 12525.88 66.35 55316.95 88888.00 2007-09-23 03:53:10.625 266 12525.83 66.30 55316.90 88888.00 2007-09-23 03:53:10.750 266 12525.80 66.28 55316.90 88888.00 2007-09-23 03:53:10.875 266 12525.77 66.28 55316.93 88888.00 2007-09-23 03:53:11.000 266 12525.80 66.30 55316.93 88888.00 2007-09-23 03:53:11.125 266 12525.83 66.30 55316.90 88888.00 2007-09-23 03:53:11.250 266 12525.75 66.20 55316.88 88888.00 2007-09-23 03:53:11.375 266 12525.77 66.20 55316.88 88888.00 2007-09-23 03:53:11.500 266 12525.88 66.28 55316.95 88888.00 2007-09-23 03:53:11.625 266 12525.88 66.25 55316.97 88888.00 2007-09-23 03:53:11.750 266 12525.85 66.28 55316.97 88888.00 2007-09-23 03:53:11.875 266 12525.85 66.25 55316.95 88888.00 2007-09-23 03:53:12.000 266 12525.77 66.28 55316.95 88888.00 2007-09-23 03:53:12.125 266 12525.73 66.28 55316.95 88888.00 2007-09-23 03:53:12.250 266 12525.62 66.22 55316.97 88888.00 2007-09-23 03:53:12.375 266 12525.60 66.22 55316.95 88888.00 2007-09-23 03:53:12.500 266 12525.62 66.22 55316.95 88888.00 2007-09-23 03:53:12.625 266 12525.67 66.25 55316.95 88888.00 2007-09-23 03:53:12.750 266 12525.73 66.28 55316.97 88888.00 2007-09-23 03:53:12.875 266 12525.73 66.28 55317.00 88888.00 2007-09-23 03:53:13.000 266 12525.70 66.28 55316.97 88888.00 2007-09-23 03:53:13.125 266 12525.60 66.17 55316.93 88888.00 2007-09-23 03:53:13.250 266 12525.55 66.15 55316.93 88888.00 2007-09-23 03:53:13.375 266 12525.62 66.20 55316.93 88888.00 2007-09-23 03:53:13.500 266 12525.65 66.22 55316.97 88888.00 2007-09-23 03:53:13.625 266 12525.58 66.20 55316.95 88888.00 2007-09-23 03:53:13.750 266 12525.60 66.22 55316.95 88888.00 2007-09-23 03:53:13.875 266 12525.58 66.20 55316.93 88888.00 2007-09-23 03:53:14.000 266 12525.55 66.15 55316.95 88888.00 2007-09-23 03:53:14.125 266 12525.60 66.20 55317.00 88888.00 2007-09-23 03:53:14.250 266 12525.58 66.22 55317.03 88888.00 2007-09-23 03:53:14.375 266 12525.60 66.22 55317.03 88888.00 2007-09-23 03:53:14.500 266 12525.58 66.22 55317.00 88888.00 2007-09-23 03:53:14.625 266 12525.50 66.20 55317.00 88888.00 2007-09-23 03:53:14.750 266 12525.48 66.28 55316.97 88888.00 2007-09-23 03:53:14.875 266 12525.52 66.30 55316.97 88888.00 2007-09-23 03:53:15.000 266 12525.55 66.28 55316.97 88888.00 2007-09-23 03:53:15.125 266 12525.50 66.25 55316.97 88888.00 2007-09-23 03:53:15.250 266 12525.50 66.25 55317.03 88888.00 2007-09-23 03:53:15.375 266 12525.45 66.17 55317.00 88888.00 2007-09-23 03:53:15.500 266 12525.48 66.20 55317.00 88888.00 2007-09-23 03:53:15.625 266 12525.52 66.17 55317.03 88888.00 2007-09-23 03:53:15.750 266 12525.52 66.22 55317.00 88888.00 2007-09-23 03:53:15.875 266 12525.42 66.20 55316.97 88888.00 2007-09-23 03:53:16.000 266 12525.35 66.17 55317.00 88888.00 2007-09-23 03:53:16.125 266 12525.33 66.12 55316.97 88888.00 2007-09-23 03:53:16.250 266 12525.27 66.15 55316.97 88888.00 2007-09-23 03:53:16.375 266 12525.35 66.25 55317.00 88888.00 2007-09-23 03:53:16.500 266 12525.33 66.25 55316.97 88888.00 2007-09-23 03:53:16.625 266 12525.33 66.25 55316.95 88888.00 2007-09-23 03:53:16.750 266 12525.27 66.22 55316.95 88888.00 2007-09-23 03:53:16.875 266 12525.30 66.28 55316.95 88888.00 2007-09-23 03:53:17.000 266 12525.35 66.33 55316.97 88888.00 2007-09-23 03:53:17.125 266 12525.30 66.30 55316.97 88888.00 2007-09-23 03:53:17.250 266 12525.15 66.20 55316.97 88888.00 2007-09-23 03:53:17.375 266 12525.17 66.22 55316.95 88888.00 2007-09-23 03:53:17.500 266 12525.25 66.28 55316.97 88888.00 2007-09-23 03:53:17.625 266 12525.30 66.35 55316.97 88888.00 2007-09-23 03:53:17.750 266 12525.30 66.35 55316.97 88888.00 2007-09-23 03:53:17.875 266 12525.23 66.25 55316.90 88888.00 2007-09-23 03:53:18.000 266 12525.30 66.25 55316.93 88888.00 2007-09-23 03:53:18.125 266 12525.27 66.30 55316.97 88888.00 2007-09-23 03:53:18.250 266 12525.33 66.35 55317.03 88888.00 2007-09-23 03:53:18.375 266 12525.40 66.38 55316.97 88888.00 2007-09-23 03:53:18.500 266 12525.38 66.35 55316.90 88888.00 2007-09-23 03:53:18.625 266 12525.33 66.28 55316.90 88888.00 2007-09-23 03:53:18.750 266 12525.33 66.28 55316.90 88888.00 2007-09-23 03:53:18.875 266 12525.30 66.30 55316.88 88888.00 2007-09-23 03:53:19.000 266 12525.25 66.35 55316.90 88888.00 2007-09-23 03:53:19.125 266 12525.15 66.35 55316.90 88888.00 2007-09-23 03:53:19.250 266 12525.15 66.38 55316.95 88888.00 2007-09-23 03:53:19.375 266 12525.25 66.35 55316.93 88888.00 2007-09-23 03:53:19.500 266 12525.33 66.38 55316.95 88888.00 2007-09-23 03:53:19.625 266 12525.33 66.45 55316.93 88888.00 2007-09-23 03:53:19.750 266 12525.30 66.47 55316.90 88888.00 2007-09-23 03:53:19.875 266 12525.27 66.47 55316.93 88888.00 2007-09-23 03:53:20.000 266 12525.33 66.50 55316.93 88888.00 2007-09-23 03:53:20.125 266 12525.33 66.47 55316.93 88888.00 2007-09-23 03:53:20.250 266 12525.27 66.45 55316.90 88888.00 2007-09-23 03:53:20.375 266 12525.25 66.47 55316.90 88888.00 2007-09-23 03:53:20.500 266 12525.25 66.53 55316.90 88888.00 2007-09-23 03:53:20.625 266 12525.30 66.53 55316.90 88888.00 2007-09-23 03:53:20.750 266 12525.27 66.45 55316.90 88888.00 2007-09-23 03:53:20.875 266 12525.25 66.42 55316.82 88888.00 2007-09-23 03:53:21.000 266 12525.33 66.47 55316.82 88888.00 2007-09-23 03:53:21.125 266 12525.38 66.55 55316.85 88888.00 2007-09-23 03:53:21.250 266 12525.30 66.55 55316.85 88888.00 2007-09-23 03:53:21.375 266 12525.35 66.62 55316.82 88888.00 2007-09-23 03:53:21.500 266 12525.38 66.67 55316.85 88888.00 2007-09-23 03:53:21.625 266 12525.40 66.67 55316.85 88888.00 2007-09-23 03:53:21.750 266 12525.35 66.62 55316.85 88888.00 2007-09-23 03:53:21.875 266 12525.35 66.67 55316.82 88888.00 2007-09-23 03:53:22.000 266 12525.42 66.70 55316.80 88888.00 2007-09-23 03:53:22.125 266 12525.48 66.72 55316.82 88888.00 2007-09-23 03:53:22.250 266 12525.42 66.75 55316.88 88888.00 2007-09-23 03:53:22.375 266 12525.42 66.65 55316.85 88888.00 2007-09-23 03:53:22.500 266 12525.42 66.65 55316.80 88888.00 2007-09-23 03:53:22.625 266 12525.40 66.67 55316.82 88888.00 2007-09-23 03:53:22.750 266 12525.38 66.75 55316.85 88888.00 2007-09-23 03:53:22.875 266 12525.40 66.78 55316.82 88888.00 2007-09-23 03:53:23.000 266 12525.45 66.72 55316.82 88888.00 2007-09-23 03:53:23.125 266 12525.42 66.75 55316.85 88888.00 2007-09-23 03:53:23.250 266 12525.38 66.80 55316.82 88888.00 2007-09-23 03:53:23.375 266 12525.35 66.83 55316.78 88888.00 2007-09-23 03:53:23.500 266 12525.35 66.85 55316.80 88888.00 2007-09-23 03:53:23.625 266 12525.45 66.90 55316.82 88888.00 2007-09-23 03:53:23.750 266 12525.42 66.88 55316.82 88888.00 2007-09-23 03:53:23.875 266 12525.40 66.88 55316.80 88888.00 2007-09-23 03:53:24.000 266 12525.40 66.88 55316.80 88888.00 2007-09-23 03:53:24.125 266 12525.45 66.92 55316.82 88888.00 2007-09-23 03:53:24.250 266 12525.45 66.97 55316.82 88888.00 2007-09-23 03:53:24.375 266 12525.52 66.97 55316.82 88888.00 2007-09-23 03:53:24.500 266 12525.55 66.90 55316.78 88888.00 2007-09-23 03:53:24.625 266 12525.55 66.95 55316.78 88888.00 2007-09-23 03:53:24.750 266 12525.58 67.05 55316.80 88888.00 2007-09-23 03:53:24.875 266 12525.58 67.10 55316.78 88888.00 2007-09-23 03:53:25.000 266 12525.65 67.08 55316.75 88888.00 2007-09-23 03:53:25.125 266 12525.65 67.03 55316.75 88888.00 2007-09-23 03:53:25.250 266 12525.60 67.05 55316.75 88888.00 2007-09-23 03:53:25.375 266 12525.62 67.08 55316.75 88888.00 2007-09-23 03:53:25.500 266 12525.58 67.08 55316.75 88888.00 2007-09-23 03:53:25.625 266 12525.58 67.12 55316.75 88888.00 2007-09-23 03:53:25.750 266 12525.65 67.17 55316.78 88888.00 2007-09-23 03:53:25.875 266 12525.73 67.15 55316.78 88888.00 2007-09-23 03:53:26.000 266 12525.77 67.10 55316.72 88888.00 2007-09-23 03:53:26.125 266 12525.80 67.12 55316.70 88888.00 2007-09-23 03:53:26.250 266 12525.80 67.20 55316.75 88888.00 2007-09-23 03:53:26.375 266 12525.85 67.22 55316.78 88888.00 2007-09-23 03:53:26.500 266 12525.90 67.22 55316.75 88888.00 2007-09-23 03:53:26.625 266 12525.92 67.25 55316.72 88888.00 2007-09-23 03:53:26.750 266 12525.95 67.25 55316.72 88888.00 2007-09-23 03:53:26.875 266 12525.88 67.25 55316.68 88888.00 2007-09-23 03:53:27.000 266 12525.85 67.25 55316.68 88888.00 2007-09-23 03:53:27.125 266 12525.85 67.28 55316.70 88888.00 2007-09-23 03:53:27.250 266 12525.85 67.33 55316.75 88888.00 2007-09-23 03:53:27.375 266 12525.85 67.35 55316.72 88888.00 2007-09-23 03:53:27.500 266 12525.77 67.38 55316.70 88888.00 2007-09-23 03:53:27.625 266 12525.80 67.40 55316.72 88888.00 2007-09-23 03:53:27.750 266 12525.90 67.45 55316.72 88888.00 2007-09-23 03:53:27.875 266 12525.88 67.40 55316.70 88888.00 2007-09-23 03:53:28.000 266 12525.90 67.40 55316.68 88888.00 2007-09-23 03:53:28.125 266 12525.90 67.42 55316.70 88888.00 2007-09-23 03:53:28.250 266 12525.92 67.40 55316.68 88888.00 2007-09-23 03:53:28.375 266 12525.90 67.40 55316.65 88888.00 2007-09-23 03:53:28.500 266 12525.95 67.45 55316.68 88888.00 2007-09-23 03:53:28.625 266 12526.00 67.47 55316.68 88888.00 2007-09-23 03:53:28.750 266 12526.10 67.47 55316.65 88888.00 2007-09-23 03:53:28.875 266 12526.00 67.50 55316.68 88888.00 2007-09-23 03:53:29.000 266 12525.95 67.58 55316.62 88888.00 2007-09-23 03:53:29.125 266 12525.95 67.53 55316.62 88888.00 2007-09-23 03:53:29.250 266 12525.98 67.53 55316.62 88888.00 2007-09-23 03:53:29.375 266 12526.00 67.50 55316.60 88888.00 2007-09-23 03:53:29.500 266 12526.00 67.55 55316.60 88888.00 2007-09-23 03:53:29.625 266 12526.05 67.60 55316.65 88888.00 2007-09-23 03:53:29.750 266 12526.02 67.62 55316.62 88888.00 2007-09-23 03:53:29.875 266 12526.08 67.65 55316.62 88888.00 2007-09-23 03:53:30.000 266 12526.15 67.65 55316.65 88888.00 2007-09-23 03:53:30.125 266 12526.17 67.65 55316.60 88888.00 2007-09-23 03:53:30.250 266 12526.17 67.58 55316.57 88888.00 2007-09-23 03:53:30.375 266 12526.23 67.55 55316.60 88888.00 2007-09-23 03:53:30.500 266 12526.10 67.55 55316.62 88888.00 2007-09-23 03:53:30.625 266 12526.02 67.58 55316.57 88888.00 2007-09-23 03:53:30.750 266 12526.02 67.60 55316.57 88888.00 2007-09-23 03:53:30.875 266 12526.10 67.62 55316.60 88888.00 2007-09-23 03:53:31.000 266 12526.23 67.62 55316.60 88888.00 2007-09-23 03:53:31.125 266 12526.20 67.60 55316.60 88888.00 2007-09-23 03:53:31.250 266 12526.10 67.62 55316.62 88888.00 2007-09-23 03:53:31.375 266 12526.08 67.65 55316.60 88888.00 2007-09-23 03:53:31.500 266 12526.08 67.62 55316.62 88888.00 2007-09-23 03:53:31.625 266 12526.15 67.60 55316.62 88888.00 2007-09-23 03:53:31.750 266 12526.20 67.67 55316.60 88888.00 2007-09-23 03:53:31.875 266 12526.30 67.72 55316.62 88888.00 2007-09-23 03:53:32.000 266 12526.35 67.72 55316.62 88888.00 2007-09-23 03:53:32.125 266 12526.38 67.67 55316.65 88888.00 2007-09-23 03:53:32.250 266 12526.30 67.65 55316.60 88888.00 2007-09-23 03:53:32.375 266 12526.33 67.70 55316.60 88888.00 2007-09-23 03:53:32.500 266 12526.38 67.72 55316.62 88888.00 2007-09-23 03:53:32.625 266 12526.38 67.72 55316.65 88888.00 2007-09-23 03:53:32.750 266 12526.40 67.75 55316.62 88888.00 2007-09-23 03:53:32.875 266 12526.40 67.70 55316.65 88888.00 2007-09-23 03:53:33.000 266 12526.40 67.75 55316.65 88888.00 2007-09-23 03:53:33.125 266 12526.40 67.80 55316.65 88888.00 2007-09-23 03:53:33.250 266 12526.35 67.72 55316.62 88888.00 2007-09-23 03:53:33.375 266 12526.45 67.72 55316.62 88888.00 2007-09-23 03:53:33.500 266 12526.45 67.75 55316.62 88888.00 2007-09-23 03:53:33.625 266 12526.42 67.75 55316.62 88888.00 2007-09-23 03:53:33.750 266 12526.42 67.72 55316.62 88888.00 2007-09-23 03:53:33.875 266 12526.40 67.67 55316.57 88888.00 2007-09-23 03:53:34.000 266 12526.42 67.72 55316.60 88888.00 2007-09-23 03:53:34.125 266 12526.45 67.75 55316.62 88888.00 2007-09-23 03:53:34.250 266 12526.45 67.75 55316.60 88888.00 2007-09-23 03:53:34.375 266 12526.50 67.75 55316.60 88888.00 2007-09-23 03:53:34.500 266 12526.52 67.75 55316.62 88888.00 2007-09-23 03:53:34.625 266 12526.52 67.72 55316.60 88888.00 2007-09-23 03:53:34.750 266 12526.58 67.75 55316.60 88888.00 2007-09-23 03:53:34.875 266 12526.60 67.78 55316.60 88888.00 2007-09-23 03:53:35.000 266 12526.65 67.80 55316.57 88888.00 2007-09-23 03:53:35.125 266 12526.65 67.75 55316.60 88888.00 2007-09-23 03:53:35.250 266 12526.58 67.70 55316.60 88888.00 2007-09-23 03:53:35.375 266 12526.55 67.70 55316.60 88888.00 2007-09-23 03:53:35.500 266 12526.58 67.72 55316.57 88888.00 2007-09-23 03:53:35.625 266 12526.62 67.72 55316.57 88888.00 2007-09-23 03:53:35.750 266 12526.65 67.67 55316.60 88888.00 2007-09-23 03:53:35.875 266 12526.67 67.70 55316.60 88888.00 2007-09-23 03:53:36.000 266 12526.67 67.67 55316.60 88888.00 2007-09-23 03:53:36.125 266 12526.70 67.67 55316.60 88888.00 2007-09-23 03:53:36.250 266 12526.65 67.67 55316.62 88888.00 2007-09-23 03:53:36.375 266 12526.60 67.67 55316.62 88888.00 2007-09-23 03:53:36.500 266 12526.65 67.67 55316.60 88888.00 2007-09-23 03:53:36.625 266 12526.58 67.67 55316.60 88888.00 2007-09-23 03:53:36.750 266 12526.60 67.70 55316.62 88888.00 2007-09-23 03:53:36.875 266 12526.62 67.67 55316.60 88888.00 2007-09-23 03:53:37.000 266 12526.65 67.65 55316.57 88888.00 2007-09-23 03:53:37.125 266 12526.62 67.62 55316.62 88888.00 2007-09-23 03:53:37.250 266 12526.58 67.62 55316.60 88888.00 2007-09-23 03:53:37.375 266 12526.60 67.62 55316.60 88888.00 2007-09-23 03:53:37.500 266 12526.62 67.62 55316.60 88888.00 2007-09-23 03:53:37.625 266 12526.60 67.55 55316.62 88888.00 2007-09-23 03:53:37.750 266 12526.62 67.53 55316.57 88888.00 2007-09-23 03:53:37.875 266 12526.70 67.53 55316.60 88888.00 2007-09-23 03:53:38.000 266 12526.70 67.55 55316.60 88888.00 2007-09-23 03:53:38.125 266 12526.73 67.58 55316.60 88888.00 2007-09-23 03:53:38.250 266 12526.65 67.58 55316.55 88888.00 2007-09-23 03:53:38.375 266 12526.62 67.60 55316.60 88888.00 2007-09-23 03:53:38.500 266 12526.60 67.62 55316.60 88888.00 2007-09-23 03:53:38.625 266 12526.58 67.58 55316.57 88888.00 2007-09-23 03:53:38.750 266 12526.58 67.55 55316.62 88888.00 2007-09-23 03:53:38.875 266 12526.60 67.58 55316.65 88888.00 2007-09-23 03:53:39.000 266 12526.65 67.55 55316.60 88888.00 2007-09-23 03:53:39.125 266 12526.67 67.53 55316.60 88888.00 2007-09-23 03:53:39.250 266 12526.58 67.47 55316.62 88888.00 2007-09-23 03:53:39.375 266 12526.58 67.47 55316.62 88888.00 2007-09-23 03:53:39.500 266 12526.58 67.50 55316.60 88888.00 2007-09-23 03:53:39.625 266 12526.62 67.45 55316.60 88888.00 2007-09-23 03:53:39.750 266 12526.67 67.45 55316.62 88888.00 2007-09-23 03:53:39.875 266 12526.62 67.47 55316.62 88888.00 2007-09-23 03:53:40.000 266 12526.58 67.42 55316.62 88888.00 2007-09-23 03:53:40.125 266 12526.55 67.42 55316.65 88888.00 2007-09-23 03:53:40.250 266 12526.58 67.40 55316.65 88888.00 2007-09-23 03:53:40.375 266 12526.65 67.35 55316.60 88888.00 2007-09-23 03:53:40.500 266 12526.73 67.33 55316.65 88888.00 2007-09-23 03:53:40.625 266 12526.77 67.38 55316.68 88888.00 2007-09-23 03:53:40.750 266 12526.70 67.40 55316.68 88888.00 2007-09-23 03:53:40.875 266 12526.62 67.38 55316.65 88888.00 2007-09-23 03:53:41.000 266 12526.60 67.38 55316.65 88888.00 2007-09-23 03:53:41.125 266 12526.58 67.35 55316.68 88888.00 2007-09-23 03:53:41.250 266 12526.52 67.28 55316.70 88888.00 2007-09-23 03:53:41.375 266 12526.58 67.30 55316.65 88888.00 2007-09-23 03:53:41.500 266 12526.58 67.28 55316.65 88888.00 2007-09-23 03:53:41.625 266 12526.65 67.28 55316.68 88888.00 2007-09-23 03:53:41.750 266 12526.62 67.28 55316.68 88888.00 2007-09-23 03:53:41.875 266 12526.62 67.30 55316.70 88888.00 2007-09-23 03:53:42.000 266 12526.62 67.28 55316.70 88888.00 2007-09-23 03:53:42.125 266 12526.60 67.28 55316.68 88888.00 2007-09-23 03:53:42.250 266 12526.58 67.25 55316.70 88888.00 2007-09-23 03:53:42.375 266 12526.67 67.25 55316.68 88888.00 2007-09-23 03:53:42.500 266 12526.62 67.25 55316.70 88888.00 2007-09-23 03:53:42.625 266 12526.58 67.20 55316.68 88888.00 2007-09-23 03:53:42.750 266 12526.58 67.15 55316.68 88888.00 2007-09-23 03:53:42.875 266 12526.52 67.12 55316.68 88888.00 2007-09-23 03:53:43.000 266 12526.55 67.12 55316.65 88888.00 2007-09-23 03:53:43.125 266 12526.60 67.17 55316.68 88888.00 2007-09-23 03:53:43.250 266 12526.58 67.12 55316.68 88888.00 2007-09-23 03:53:43.375 266 12526.58 67.12 55316.70 88888.00 2007-09-23 03:53:43.500 266 12526.52 67.10 55316.68 88888.00 2007-09-23 03:53:43.625 266 12526.48 67.12 55316.72 88888.00 2007-09-23 03:53:43.750 266 12526.52 67.10 55316.70 88888.00 2007-09-23 03:53:43.875 266 12526.48 67.08 55316.70 88888.00 2007-09-23 03:53:44.000 266 12526.48 67.03 55316.68 88888.00 2007-09-23 03:53:44.125 266 12526.48 67.05 55316.68 88888.00 2007-09-23 03:53:44.250 266 12526.45 67.08 55316.68 88888.00 2007-09-23 03:53:44.375 266 12526.42 67.03 55316.70 88888.00 2007-09-23 03:53:44.500 266 12526.42 67.00 55316.70 88888.00 2007-09-23 03:53:44.625 266 12526.42 67.00 55316.72 88888.00 2007-09-23 03:53:44.750 266 12526.42 67.03 55316.70 88888.00 2007-09-23 03:53:44.875 266 12526.42 66.95 55316.68 88888.00 2007-09-23 03:53:45.000 266 12526.42 66.95 55316.72 88888.00 2007-09-23 03:53:45.125 266 12526.42 66.95 55316.70 88888.00 2007-09-23 03:53:45.250 266 12526.42 66.92 55316.70 88888.00 2007-09-23 03:53:45.375 266 12526.50 66.95 55316.70 88888.00 2007-09-23 03:53:45.500 266 12526.52 67.00 55316.72 88888.00 2007-09-23 03:53:45.625 266 12526.40 66.95 55316.68 88888.00 2007-09-23 03:53:45.750 266 12526.38 66.95 55316.68 88888.00 2007-09-23 03:53:45.875 266 12526.42 66.95 55316.72 88888.00 2007-09-23 03:53:46.000 266 12526.45 66.92 55316.72 88888.00 2007-09-23 03:53:46.125 266 12526.42 66.90 55316.72 88888.00 2007-09-23 03:53:46.250 266 12526.45 66.90 55316.75 88888.00 2007-09-23 03:53:46.375 266 12526.52 66.90 55316.75 88888.00 2007-09-23 03:53:46.500 266 12526.55 66.90 55316.78 88888.00 2007-09-23 03:53:46.625 266 12526.55 66.88 55316.75 88888.00 2007-09-23 03:53:46.750 266 12526.52 66.90 55316.70 88888.00 2007-09-23 03:53:46.875 266 12526.55 66.85 55316.72 88888.00 2007-09-23 03:53:47.000 266 12526.48 66.85 55316.72 88888.00 2007-09-23 03:53:47.125 266 12526.40 66.88 55316.75 88888.00 2007-09-23 03:53:47.250 266 12526.33 66.88 55316.75 88888.00 2007-09-23 03:53:47.375 266 12526.45 66.90 55316.75 88888.00 2007-09-23 03:53:47.500 266 12526.42 66.90 55316.75 88888.00 2007-09-23 03:53:47.625 266 12526.40 66.90 55316.75 88888.00 2007-09-23 03:53:47.750 266 12526.42 66.90 55316.78 88888.00 2007-09-23 03:53:47.875 266 12526.48 66.88 55316.78 88888.00 2007-09-23 03:53:48.000 266 12526.38 66.85 55316.72 88888.00 2007-09-23 03:53:48.125 266 12526.30 66.83 55316.70 88888.00 2007-09-23 03:53:48.250 266 12526.27 66.83 55316.75 88888.00 2007-09-23 03:53:48.375 266 12526.33 66.83 55316.72 88888.00 2007-09-23 03:53:48.500 266 12526.30 66.85 55316.72 88888.00 2007-09-23 03:53:48.625 266 12526.30 66.88 55316.72 88888.00 2007-09-23 03:53:48.750 266 12526.30 66.85 55316.75 88888.00 2007-09-23 03:53:48.875 266 12526.33 66.83 55316.72 88888.00 2007-09-23 03:53:49.000 266 12526.38 66.85 55316.78 88888.00 2007-09-23 03:53:49.125 266 12526.30 66.88 55316.78 88888.00 2007-09-23 03:53:49.250 266 12526.30 66.83 55316.75 88888.00 2007-09-23 03:53:49.375 266 12526.38 66.83 55316.75 88888.00 2007-09-23 03:53:49.500 266 12526.38 66.83 55316.75 88888.00 2007-09-23 03:53:49.625 266 12526.35 66.85 55316.75 88888.00 2007-09-23 03:53:49.750 266 12526.33 66.85 55316.75 88888.00 2007-09-23 03:53:49.875 266 12526.33 66.83 55316.75 88888.00 2007-09-23 03:53:50.000 266 12526.35 66.90 55316.78 88888.00 2007-09-23 03:53:50.125 266 12526.40 66.92 55316.78 88888.00 2007-09-23 03:53:50.250 266 12526.38 66.85 55316.75 88888.00 2007-09-23 03:53:50.375 266 12526.38 66.83 55316.78 88888.00 2007-09-23 03:53:50.500 266 12526.30 66.88 55316.78 88888.00 2007-09-23 03:53:50.625 266 12526.20 66.85 55316.78 88888.00 2007-09-23 03:53:50.750 266 12526.12 66.83 55316.75 88888.00 2007-09-23 03:53:50.875 266 12526.23 66.80 55316.75 88888.00 2007-09-23 03:53:51.000 266 12526.27 66.88 55316.78 88888.00 2007-09-23 03:53:51.125 266 12526.25 66.90 55316.82 88888.00 2007-09-23 03:53:51.250 266 12526.23 66.88 55316.82 88888.00 2007-09-23 03:53:51.375 266 12526.27 66.90 55316.82 88888.00 2007-09-23 03:53:51.500 266 12526.30 66.92 55316.85 88888.00 2007-09-23 03:53:51.625 266 12526.27 66.92 55316.82 88888.00 2007-09-23 03:53:51.750 266 12526.23 66.92 55316.82 88888.00 2007-09-23 03:53:51.875 266 12526.23 66.88 55316.82 88888.00 2007-09-23 03:53:52.000 266 12526.23 66.88 55316.80 88888.00 2007-09-23 03:53:52.125 266 12526.23 66.92 55316.85 88888.00 2007-09-23 03:53:52.250 266 12526.20 66.92 55316.85 88888.00 2007-09-23 03:53:52.375 266 12526.17 66.92 55316.80 88888.00 2007-09-23 03:53:52.500 266 12526.17 66.90 55316.80 88888.00 2007-09-23 03:53:52.625 266 12526.23 66.92 55316.82 88888.00 2007-09-23 03:53:52.750 266 12526.27 66.92 55316.82 88888.00 2007-09-23 03:53:52.875 266 12526.20 66.97 55316.85 88888.00 2007-09-23 03:53:53.000 266 12526.20 66.95 55316.82 88888.00 2007-09-23 03:53:53.125 266 12526.17 66.95 55316.82 88888.00 2007-09-23 03:53:53.250 266 12526.17 66.92 55316.82 88888.00 2007-09-23 03:53:53.375 266 12526.20 66.95 55316.85 88888.00 2007-09-23 03:53:53.500 266 12526.17 67.00 55316.85 88888.00 2007-09-23 03:53:53.625 266 12526.20 67.03 55316.88 88888.00 2007-09-23 03:53:53.750 266 12526.20 67.05 55316.85 88888.00 2007-09-23 03:53:53.875 266 12526.25 67.03 55316.85 88888.00 2007-09-23 03:53:54.000 266 12526.23 67.00 55316.85 88888.00 2007-09-23 03:53:54.125 266 12526.23 67.00 55316.85 88888.00 2007-09-23 03:53:54.250 266 12526.25 67.00 55316.82 88888.00 2007-09-23 03:53:54.375 266 12526.23 67.00 55316.80 88888.00 2007-09-23 03:53:54.500 266 12526.08 66.97 55316.80 88888.00 2007-09-23 03:53:54.625 266 12526.08 66.97 55316.82 88888.00 2007-09-23 03:53:54.750 266 12526.05 66.97 55316.85 88888.00 2007-09-23 03:53:54.875 266 12526.08 67.03 55316.85 88888.00 2007-09-23 03:53:55.000 266 12526.05 67.03 55316.82 88888.00 2007-09-23 03:53:55.125 266 12526.10 67.05 55316.82 88888.00 2007-09-23 03:53:55.250 266 12526.05 67.03 55316.85 88888.00 2007-09-23 03:53:55.375 266 12526.12 67.05 55316.85 88888.00 2007-09-23 03:53:55.500 266 12526.12 67.05 55316.82 88888.00 2007-09-23 03:53:55.625 266 12526.08 67.10 55316.82 88888.00 2007-09-23 03:53:55.750 266 12526.12 67.12 55316.85 88888.00 2007-09-23 03:53:55.875 266 12526.05 67.08 55316.82 88888.00 2007-09-23 03:53:56.000 266 12526.00 67.10 55316.85 88888.00 2007-09-23 03:53:56.125 266 12526.05 67.15 55316.88 88888.00 2007-09-23 03:53:56.250 266 12526.10 67.15 55316.88 88888.00 2007-09-23 03:53:56.375 266 12526.15 67.17 55316.88 88888.00 2007-09-23 03:53:56.500 266 12526.02 67.15 55316.88 88888.00 2007-09-23 03:53:56.625 266 12525.98 67.12 55316.85 88888.00 2007-09-23 03:53:56.750 266 12526.00 67.17 55316.85 88888.00 2007-09-23 03:53:56.875 266 12526.05 67.15 55316.85 88888.00 2007-09-23 03:53:57.000 266 12526.02 67.12 55316.82 88888.00 2007-09-23 03:53:57.125 266 12525.98 67.15 55316.85 88888.00 2007-09-23 03:53:57.250 266 12525.95 67.15 55316.85 88888.00 2007-09-23 03:53:57.375 266 12525.95 67.20 55316.82 88888.00 2007-09-23 03:53:57.500 266 12525.92 67.22 55316.85 88888.00 2007-09-23 03:53:57.625 266 12525.95 67.22 55316.85 88888.00 2007-09-23 03:53:57.750 266 12526.02 67.22 55316.88 88888.00 2007-09-23 03:53:57.875 266 12526.10 67.28 55316.90 88888.00 2007-09-23 03:53:58.000 266 12526.05 67.33 55316.93 88888.00 2007-09-23 03:53:58.125 266 12526.00 67.25 55316.90 88888.00 2007-09-23 03:53:58.250 266 12525.90 67.22 55316.93 88888.00 2007-09-23 03:53:58.375 266 12525.83 67.22 55316.90 88888.00 2007-09-23 03:53:58.500 266 12525.77 67.25 55316.88 88888.00 2007-09-23 03:53:58.625 266 12525.80 67.25 55316.88 88888.00 2007-09-23 03:53:58.750 266 12525.80 67.22 55316.88 88888.00 2007-09-23 03:53:58.875 266 12525.75 67.28 55316.88 88888.00 2007-09-23 03:53:59.000 266 12525.70 67.25 55316.90 88888.00 2007-09-23 03:53:59.125 266 12525.73 67.25 55316.93 88888.00 2007-09-23 03:53:59.250 266 12525.73 67.30 55316.95 88888.00 2007-09-23 03:53:59.375 266 12525.75 67.30 55316.95 88888.00 2007-09-23 03:53:59.500 266 12525.70 67.33 55316.95 88888.00 2007-09-23 03:53:59.625 266 12525.73 67.33 55316.95 88888.00 2007-09-23 03:53:59.750 266 12525.73 67.35 55316.97 88888.00 2007-09-23 03:53:59.875 266 12525.70 67.38 55316.97 88888.00 2007-09-23 03:54:00.000 266 12525.73 67.38 55316.95 88888.00 2007-09-23 03:54:00.125 266 12525.80 67.33 55316.97 88888.00 2007-09-23 03:54:00.250 266 12525.75 67.33 55316.95 88888.00 2007-09-23 03:54:00.375 266 12525.70 67.40 55316.95 88888.00 2007-09-23 03:54:00.500 266 12525.60 67.42 55316.97 88888.00 2007-09-23 03:54:00.625 266 12525.55 67.42 55317.00 88888.00 2007-09-23 03:54:00.750 266 12525.55 67.42 55317.00 88888.00 2007-09-23 03:54:00.875 266 12525.52 67.42 55317.00 88888.00 2007-09-23 03:54:01.000 266 12525.55 67.45 55317.00 88888.00 2007-09-23 03:54:01.125 266 12525.52 67.45 55317.00 88888.00 2007-09-23 03:54:01.250 266 12525.52 67.45 55316.97 88888.00 2007-09-23 03:54:01.375 266 12525.58 67.50 55316.95 88888.00 2007-09-23 03:54:01.500 266 12525.52 67.50 55316.97 88888.00 2007-09-23 03:54:01.625 266 12525.48 67.50 55316.97 88888.00 2007-09-23 03:54:01.750 266 12525.50 67.53 55317.00 88888.00 2007-09-23 03:54:01.875 266 12525.48 67.50 55316.97 88888.00 2007-09-23 03:54:02.000 266 12525.42 67.47 55316.95 88888.00 2007-09-23 03:54:02.125 266 12525.45 67.45 55317.00 88888.00 2007-09-23 03:54:02.250 266 12525.42 67.53 55317.03 88888.00 2007-09-23 03:54:02.375 266 12525.40 67.62 55317.05 88888.00 2007-09-23 03:54:02.500 266 12525.38 67.65 55317.03 88888.00 2007-09-23 03:54:02.625 266 12525.27 67.60 55317.03 88888.00 2007-09-23 03:54:02.750 266 12525.27 67.58 55317.03 88888.00 2007-09-23 03:54:02.875 266 12525.33 67.55 55317.00 88888.00 2007-09-23 03:54:03.000 266 12525.38 67.55 55317.00 88888.00 2007-09-23 03:54:03.125 266 12525.38 67.60 55316.97 88888.00 2007-09-23 03:54:03.250 266 12525.35 67.58 55317.00 88888.00 2007-09-23 03:54:03.375 266 12525.40 67.60 55317.03 88888.00 2007-09-23 03:54:03.500 266 12525.30 67.60 55317.03 88888.00 2007-09-23 03:54:03.625 266 12525.33 67.58 55317.00 88888.00 2007-09-23 03:54:03.750 266 12525.35 67.62 55317.00 88888.00 2007-09-23 03:54:03.875 266 12525.30 67.55 55316.97 88888.00 2007-09-23 03:54:04.000 266 12525.25 67.55 55316.97 88888.00 2007-09-23 03:54:04.125 266 12525.30 67.60 55317.00 88888.00 2007-09-23 03:54:04.250 266 12525.27 67.65 55317.05 88888.00 2007-09-23 03:54:04.375 266 12525.27 67.67 55317.05 88888.00 2007-09-23 03:54:04.500 266 12525.20 67.67 55317.05 88888.00 2007-09-23 03:54:04.625 266 12525.20 67.67 55317.07 88888.00 2007-09-23 03:54:04.750 266 12525.23 67.70 55317.05 88888.00 2007-09-23 03:54:04.875 266 12525.20 67.67 55317.03 88888.00 2007-09-23 03:54:05.000 266 12525.17 67.67 55317.00 88888.00 2007-09-23 03:54:05.125 266 12525.10 67.62 55317.03 88888.00 2007-09-23 03:54:05.250 266 12525.10 67.60 55317.03 88888.00 2007-09-23 03:54:05.375 266 12525.15 67.65 55317.03 88888.00 2007-09-23 03:54:05.500 266 12525.08 67.67 55317.03 88888.00 2007-09-23 03:54:05.625 266 12525.05 67.67 55317.05 88888.00 2007-09-23 03:54:05.750 266 12525.02 67.67 55317.07 88888.00 2007-09-23 03:54:05.875 266 12525.02 67.75 55317.10 88888.00 2007-09-23 03:54:06.000 266 12525.10 67.75 55317.10 88888.00 2007-09-23 03:54:06.125 266 12525.12 67.70 55317.10 88888.00 2007-09-23 03:54:06.250 266 12524.98 67.65 55317.12 88888.00 2007-09-23 03:54:06.375 266 12524.95 67.67 55317.12 88888.00 2007-09-23 03:54:06.500 266 12524.98 67.70 55317.15 88888.00 2007-09-23 03:54:06.625 266 12524.95 67.67 55317.10 88888.00 2007-09-23 03:54:06.750 266 12524.95 67.62 55317.10 88888.00 2007-09-23 03:54:06.875 266 12524.98 67.62 55317.07 88888.00 2007-09-23 03:54:07.000 266 12525.00 67.65 55317.03 88888.00 2007-09-23 03:54:07.125 266 12524.95 67.70 55317.05 88888.00 2007-09-23 03:54:07.250 266 12524.92 67.67 55317.10 88888.00 2007-09-23 03:54:07.375 266 12525.00 67.67 55317.10 88888.00 2007-09-23 03:54:07.500 266 12525.00 67.70 55317.12 88888.00 2007-09-23 03:54:07.625 266 12524.98 67.67 55317.15 88888.00 2007-09-23 03:54:07.750 266 12524.88 67.67 55317.12 88888.00 2007-09-23 03:54:07.875 266 12524.92 67.75 55317.10 88888.00 2007-09-23 03:54:08.000 266 12524.95 67.78 55317.12 88888.00 2007-09-23 03:54:08.125 266 12524.95 67.70 55317.15 88888.00 2007-09-23 03:54:08.250 266 12524.95 67.67 55317.10 88888.00 2007-09-23 03:54:08.375 266 12524.88 67.67 55317.07 88888.00 2007-09-23 03:54:08.500 266 12524.77 67.65 55317.07 88888.00 2007-09-23 03:54:08.625 266 12524.77 67.65 55317.10 88888.00 2007-09-23 03:54:08.750 266 12524.83 67.65 55317.12 88888.00 2007-09-23 03:54:08.875 266 12524.83 67.65 55317.12 88888.00 2007-09-23 03:54:09.000 266 12524.83 67.65 55317.10 88888.00 2007-09-23 03:54:09.125 266 12524.83 67.67 55317.12 88888.00 2007-09-23 03:54:09.250 266 12524.73 67.60 55317.10 88888.00 2007-09-23 03:54:09.375 266 12524.75 67.65 55317.15 88888.00 2007-09-23 03:54:09.500 266 12524.83 67.75 55317.15 88888.00 2007-09-23 03:54:09.625 266 12524.90 67.80 55317.15 88888.00 2007-09-23 03:54:09.750 266 12524.83 67.75 55317.12 88888.00 2007-09-23 03:54:09.875 266 12524.80 67.70 55317.12 88888.00 2007-09-23 03:54:10.000 266 12524.77 67.67 55317.12 88888.00 2007-09-23 03:54:10.125 266 12524.73 67.70 55317.15 88888.00 2007-09-23 03:54:10.250 266 12524.73 67.70 55317.15 88888.00 2007-09-23 03:54:10.375 266 12524.77 67.70 55317.20 88888.00 2007-09-23 03:54:10.500 266 12524.77 67.67 55317.18 88888.00 2007-09-23 03:54:10.625 266 12524.70 67.67 55317.18 88888.00 2007-09-23 03:54:10.750 266 12524.65 67.72 55317.15 88888.00 2007-09-23 03:54:10.875 266 12524.65 67.72 55317.18 88888.00 2007-09-23 03:54:11.000 266 12524.70 67.72 55317.15 88888.00 2007-09-23 03:54:11.125 266 12524.67 67.67 55317.18 88888.00 2007-09-23 03:54:11.250 266 12524.60 67.65 55317.18 88888.00 2007-09-23 03:54:11.375 266 12524.65 67.65 55317.18 88888.00 2007-09-23 03:54:11.500 266 12524.62 67.67 55317.20 88888.00 2007-09-23 03:54:11.625 266 12524.55 67.72 55317.20 88888.00 2007-09-23 03:54:11.750 266 12524.55 67.75 55317.20 88888.00 2007-09-23 03:54:11.875 266 12524.58 67.75 55317.15 88888.00 2007-09-23 03:54:12.000 266 12524.60 67.75 55317.20 88888.00 2007-09-23 03:54:12.125 266 12524.58 67.72 55317.20 88888.00 2007-09-23 03:54:12.250 266 12524.52 67.65 55317.20 88888.00 2007-09-23 03:54:12.375 266 12524.55 67.65 55317.20 88888.00 2007-09-23 03:54:12.500 266 12524.52 67.67 55317.20 88888.00 2007-09-23 03:54:12.625 266 12524.52 67.65 55317.20 88888.00 2007-09-23 03:54:12.750 266 12524.52 67.67 55317.18 88888.00 2007-09-23 03:54:12.875 266 12524.58 67.70 55317.20 88888.00 2007-09-23 03:54:13.000 266 12524.55 67.65 55317.18 88888.00 2007-09-23 03:54:13.125 266 12524.50 67.65 55317.15 88888.00 2007-09-23 03:54:13.250 266 12524.48 67.70 55317.20 88888.00 2007-09-23 03:54:13.375 266 12524.55 67.72 55317.18 88888.00 2007-09-23 03:54:13.500 266 12524.55 67.72 55317.18 88888.00 2007-09-23 03:54:13.625 266 12524.50 67.75 55317.20 88888.00 2007-09-23 03:54:13.750 266 12524.45 67.70 55317.15 88888.00 2007-09-23 03:54:13.875 266 12524.40 67.67 55317.15 88888.00 2007-09-23 03:54:14.000 266 12524.35 67.65 55317.12 88888.00 2007-09-23 03:54:14.125 266 12524.30 67.62 55317.15 88888.00 2007-09-23 03:54:14.250 266 12524.33 67.62 55317.12 88888.00 2007-09-23 03:54:14.375 266 12524.38 67.67 55317.15 88888.00 2007-09-23 03:54:14.500 266 12524.42 67.70 55317.18 88888.00 2007-09-23 03:54:14.625 266 12524.42 67.72 55317.20 88888.00 2007-09-23 03:54:14.750 266 12524.35 67.75 55317.18 88888.00 2007-09-23 03:54:14.875 266 12524.35 67.75 55317.18 88888.00 2007-09-23 03:54:15.000 266 12524.40 67.72 55317.15 88888.00 2007-09-23 03:54:15.125 266 12524.42 67.75 55317.18 88888.00 2007-09-23 03:54:15.250 266 12524.38 67.72 55317.15 88888.00 2007-09-23 03:54:15.375 266 12524.35 67.72 55317.12 88888.00 2007-09-23 03:54:15.500 266 12524.27 67.65 55317.12 88888.00 2007-09-23 03:54:15.625 266 12524.25 67.67 55317.10 88888.00 2007-09-23 03:54:15.750 266 12524.30 67.67 55317.12 88888.00 2007-09-23 03:54:15.875 266 12524.27 67.65 55317.15 88888.00 2007-09-23 03:54:16.000 266 12524.25 67.67 55317.10 88888.00 2007-09-23 03:54:16.125 266 12524.25 67.72 55317.10 88888.00 2007-09-23 03:54:16.250 266 12524.27 67.72 55317.12 88888.00 2007-09-23 03:54:16.375 266 12524.27 67.72 55317.12 88888.00 2007-09-23 03:54:16.500 266 12524.23 67.72 55317.10 88888.00 2007-09-23 03:54:16.625 266 12524.27 67.80 55317.07 88888.00 2007-09-23 03:54:16.750 266 12524.27 67.75 55317.07 88888.00 2007-09-23 03:54:16.875 266 12524.30 67.72 55317.05 88888.00 2007-09-23 03:54:17.000 266 12524.25 67.75 55317.05 88888.00 2007-09-23 03:54:17.125 266 12524.20 67.75 55317.05 88888.00 2007-09-23 03:54:17.250 266 12524.15 67.78 55317.05 88888.00 2007-09-23 03:54:17.375 266 12524.30 67.80 55317.03 88888.00 2007-09-23 03:54:17.500 266 12524.35 67.85 55317.03 88888.00 2007-09-23 03:54:17.625 266 12524.35 67.88 55317.03 88888.00 2007-09-23 03:54:17.750 266 12524.30 67.85 55317.03 88888.00 2007-09-23 03:54:17.875 266 12524.33 67.88 55317.05 88888.00 2007-09-23 03:54:18.000 266 12524.35 67.90 55317.03 88888.00 2007-09-23 03:54:18.125 266 12524.23 67.85 55317.00 88888.00 2007-09-23 03:54:18.250 266 12524.23 67.83 55316.97 88888.00 2007-09-23 03:54:18.375 266 12524.25 67.85 55317.00 88888.00 2007-09-23 03:54:18.500 266 12524.25 67.90 55317.03 88888.00 2007-09-23 03:54:18.625 266 12524.27 67.92 55317.03 88888.00 2007-09-23 03:54:18.750 266 12524.23 67.92 55316.97 88888.00 2007-09-23 03:54:18.875 266 12524.27 68.00 55317.03 88888.00 2007-09-23 03:54:19.000 266 12524.27 68.03 55317.05 88888.00 2007-09-23 03:54:19.125 266 12524.25 68.03 55317.00 88888.00 2007-09-23 03:54:19.250 266 12524.27 67.95 55316.95 88888.00 2007-09-23 03:54:19.375 266 12524.30 67.90 55316.93 88888.00 2007-09-23 03:54:19.500 266 12524.23 67.92 55316.90 88888.00 2007-09-23 03:54:19.625 266 12524.23 67.97 55316.90 88888.00 2007-09-23 03:54:19.750 266 12524.33 67.97 55316.93 88888.00 2007-09-23 03:54:19.875 266 12524.27 67.95 55316.90 88888.00 2007-09-23 03:54:20.000 266 12524.20 67.95 55316.85 88888.00 2007-09-23 03:54:20.125 266 12524.23 68.00 55316.88 88888.00 2007-09-23 03:54:20.250 266 12524.30 68.03 55316.88 88888.00 2007-09-23 03:54:20.375 266 12524.38 68.00 55316.88 88888.00 2007-09-23 03:54:20.500 266 12524.38 68.03 55316.88 88888.00 2007-09-23 03:54:20.625 266 12524.30 68.05 55316.85 88888.00 2007-09-23 03:54:20.750 266 12524.27 68.05 55316.82 88888.00 2007-09-23 03:54:20.875 266 12524.25 68.03 55316.80 88888.00 2007-09-23 03:54:21.000 266 12524.25 68.08 55316.80 88888.00 2007-09-23 03:54:21.125 266 12524.25 68.10 55316.82 88888.00 2007-09-23 03:54:21.250 266 12524.27 68.08 55316.80 88888.00 2007-09-23 03:54:21.375 266 12524.42 68.12 55316.80 88888.00 2007-09-23 03:54:21.500 266 12524.40 68.12 55316.78 88888.00 2007-09-23 03:54:21.625 266 12524.30 68.10 55316.75 88888.00 2007-09-23 03:54:21.750 266 12524.33 68.10 55316.75 88888.00 2007-09-23 03:54:21.875 266 12524.35 68.12 55316.75 88888.00 2007-09-23 03:54:22.000 266 12524.40 68.12 55316.72 88888.00 2007-09-23 03:54:22.125 266 12524.42 68.17 55316.70 88888.00 2007-09-23 03:54:22.250 266 12524.40 68.15 55316.72 88888.00 2007-09-23 03:54:22.375 266 12524.45 68.17 55316.72 88888.00 2007-09-23 03:54:22.500 266 12524.50 68.25 55316.70 88888.00 2007-09-23 03:54:22.625 266 12524.60 68.33 55316.68 88888.00 2007-09-23 03:54:22.750 266 12524.62 68.30 55316.70 88888.00 2007-09-23 03:54:22.875 266 12524.60 68.30 55316.68 88888.00 2007-09-23 03:54:23.000 266 12524.60 68.33 55316.68 88888.00 2007-09-23 03:54:23.125 266 12524.62 68.38 55316.68 88888.00 2007-09-23 03:54:23.250 266 12524.62 68.35 55316.68 88888.00 2007-09-23 03:54:23.375 266 12524.67 68.40 55316.68 88888.00 2007-09-23 03:54:23.500 266 12524.67 68.38 55316.65 88888.00 2007-09-23 03:54:23.625 266 12524.65 68.38 55316.65 88888.00 2007-09-23 03:54:23.750 266 12524.67 68.40 55316.62 88888.00 2007-09-23 03:54:23.875 266 12524.75 68.47 55316.62 88888.00 2007-09-23 03:54:24.000 266 12524.77 68.53 55316.62 88888.00 2007-09-23 03:54:24.125 266 12524.77 68.50 55316.65 88888.00 2007-09-23 03:54:24.250 266 12524.75 68.42 55316.57 88888.00 2007-09-23 03:54:24.375 266 12524.83 68.45 55316.55 88888.00 2007-09-23 03:54:24.500 266 12524.85 68.53 55316.55 88888.00 2007-09-23 03:54:24.625 266 12524.92 68.55 55316.50 88888.00 2007-09-23 03:54:24.750 266 12524.90 68.53 55316.50 88888.00 2007-09-23 03:54:24.875 266 12524.85 68.53 55316.55 88888.00 2007-09-23 03:54:25.000 266 12525.00 68.60 55316.53 88888.00 2007-09-23 03:54:25.125 266 12524.98 68.60 55316.50 88888.00 2007-09-23 03:54:25.250 266 12524.92 68.60 55316.45 88888.00 2007-09-23 03:54:25.375 266 12524.92 68.65 55316.43 88888.00 2007-09-23 03:54:25.500 266 12524.98 68.67 55316.45 88888.00 2007-09-23 03:54:25.625 266 12525.08 68.75 55316.47 88888.00 2007-09-23 03:54:25.750 266 12525.12 68.78 55316.40 88888.00 2007-09-23 03:54:25.875 266 12525.08 68.75 55316.38 88888.00 2007-09-23 03:54:26.000 266 12525.00 68.67 55316.35 88888.00 2007-09-23 03:54:26.125 266 12525.00 68.67 55316.38 88888.00 2007-09-23 03:54:26.250 266 12525.08 68.80 55316.38 88888.00 2007-09-23 03:54:26.375 266 12525.12 68.85 55316.35 88888.00 2007-09-23 03:54:26.500 266 12525.10 68.80 55316.32 88888.00 2007-09-23 03:54:26.625 266 12525.12 68.80 55316.30 88888.00 2007-09-23 03:54:26.750 266 12525.10 68.78 55316.30 88888.00 2007-09-23 03:54:26.875 266 12525.15 68.78 55316.28 88888.00 2007-09-23 03:54:27.000 266 12525.17 68.83 55316.28 88888.00 2007-09-23 03:54:27.125 266 12525.10 68.80 55316.28 88888.00 2007-09-23 03:54:27.250 266 12525.10 68.83 55316.28 88888.00 2007-09-23 03:54:27.375 266 12525.15 68.85 55316.25 88888.00 2007-09-23 03:54:27.500 266 12525.17 68.90 55316.25 88888.00 2007-09-23 03:54:27.625 266 12525.12 68.92 55316.25 88888.00 2007-09-23 03:54:27.750 266 12525.10 68.92 55316.22 88888.00 2007-09-23 03:54:27.875 266 12525.17 68.92 55316.20 88888.00 2007-09-23 03:54:28.000 266 12525.27 68.95 55316.20 88888.00 2007-09-23 03:54:28.125 266 12525.33 68.95 55316.22 88888.00 2007-09-23 03:54:28.250 266 12525.25 68.92 55316.20 88888.00 2007-09-23 03:54:28.375 266 12525.33 68.97 55316.18 88888.00 2007-09-23 03:54:28.500 266 12525.33 69.05 55316.20 88888.00 2007-09-23 03:54:28.625 266 12525.35 69.05 55316.20 88888.00 2007-09-23 03:54:28.750 266 12525.38 69.08 55316.15 88888.00 2007-09-23 03:54:28.875 266 12525.35 69.08 55316.15 88888.00 2007-09-23 03:54:29.000 266 12525.40 69.05 55316.12 88888.00 2007-09-23 03:54:29.125 266 12525.45 69.08 55316.12 88888.00 2007-09-23 03:54:29.250 266 12525.42 69.03 55316.10 88888.00 2007-09-23 03:54:29.375 266 12525.48 69.08 55316.10 88888.00 2007-09-23 03:54:29.500 266 12525.60 69.10 55316.10 88888.00 2007-09-23 03:54:29.625 266 12525.70 69.15 55316.10 88888.00 2007-09-23 03:54:29.750 266 12525.65 69.15 55316.10 88888.00 2007-09-23 03:54:29.875 266 12525.65 69.20 55316.07 88888.00 2007-09-23 03:54:30.000 266 12525.60 69.22 55316.05 88888.00 2007-09-23 03:54:30.125 266 12525.62 69.20 55316.03 88888.00 2007-09-23 03:54:30.250 266 12525.67 69.17 55316.03 88888.00 2007-09-23 03:54:30.375 266 12525.70 69.22 55315.97 88888.00 2007-09-23 03:54:30.500 266 12525.70 69.22 55316.00 88888.00 2007-09-23 03:54:30.625 266 12525.73 69.25 55316.00 88888.00 2007-09-23 03:54:30.750 266 12525.75 69.22 55316.00 88888.00 2007-09-23 03:54:30.875 266 12525.73 69.22 55315.95 88888.00 2007-09-23 03:54:31.000 266 12525.75 69.20 55315.95 88888.00 2007-09-23 03:54:31.125 266 12525.83 69.25 55315.97 88888.00 2007-09-23 03:54:31.250 266 12525.80 69.28 55315.97 88888.00 2007-09-23 03:54:31.375 266 12525.85 69.30 55315.97 88888.00 2007-09-23 03:54:31.500 266 12525.83 69.30 55315.95 88888.00 2007-09-23 03:54:31.625 266 12525.85 69.28 55315.93 88888.00 2007-09-23 03:54:31.750 266 12525.88 69.25 55315.90 88888.00 2007-09-23 03:54:31.875 266 12525.90 69.22 55315.90 88888.00 2007-09-23 03:54:32.000 266 12525.90 69.25 55315.90 88888.00 2007-09-23 03:54:32.125 266 12525.88 69.28 55315.90 88888.00 2007-09-23 03:54:32.250 266 12525.90 69.33 55315.90 88888.00 2007-09-23 03:54:32.375 266 12525.98 69.30 55315.85 88888.00 2007-09-23 03:54:32.500 266 12526.00 69.28 55315.82 88888.00 2007-09-23 03:54:32.625 266 12526.00 69.33 55315.88 88888.00 2007-09-23 03:54:32.750 266 12526.08 69.35 55315.90 88888.00 2007-09-23 03:54:32.875 266 12526.12 69.33 55315.88 88888.00 2007-09-23 03:54:33.000 266 12526.20 69.33 55315.85 88888.00 2007-09-23 03:54:33.125 266 12526.23 69.35 55315.88 88888.00 2007-09-23 03:54:33.250 266 12526.12 69.33 55315.82 88888.00 2007-09-23 03:54:33.375 266 12526.15 69.33 55315.82 88888.00 2007-09-23 03:54:33.500 266 12526.33 69.33 55315.85 88888.00 2007-09-23 03:54:33.625 266 12526.42 69.30 55315.82 88888.00 2007-09-23 03:54:33.750 266 12526.40 69.28 55315.80 88888.00 2007-09-23 03:54:33.875 266 12526.40 69.25 55315.80 88888.00 2007-09-23 03:54:34.000 266 12526.45 69.25 55315.78 88888.00 2007-09-23 03:54:34.125 266 12526.48 69.28 55315.80 88888.00 2007-09-23 03:54:34.250 266 12526.48 69.30 55315.78 88888.00 2007-09-23 03:54:34.375 266 12526.52 69.30 55315.75 88888.00 2007-09-23 03:54:34.500 266 12526.48 69.28 55315.72 88888.00 2007-09-23 03:54:34.625 266 12526.52 69.25 55315.75 88888.00 2007-09-23 03:54:34.750 266 12526.58 69.25 55315.75 88888.00 2007-09-23 03:54:34.875 266 12526.55 69.25 55315.78 88888.00 2007-09-23 03:54:35.000 266 12526.60 69.25 55315.78 88888.00 2007-09-23 03:54:35.125 266 12526.60 69.25 55315.78 88888.00 2007-09-23 03:54:35.250 266 12526.58 69.25 55315.78 88888.00 2007-09-23 03:54:35.375 266 12526.55 69.25 55315.75 88888.00 2007-09-23 03:54:35.500 266 12526.62 69.28 55315.72 88888.00 2007-09-23 03:54:35.625 266 12526.70 69.25 55315.75 88888.00 2007-09-23 03:54:35.750 266 12526.65 69.28 55315.72 88888.00 2007-09-23 03:54:35.875 266 12526.60 69.30 55315.72 88888.00 2007-09-23 03:54:36.000 266 12526.73 69.25 55315.72 88888.00 2007-09-23 03:54:36.125 266 12526.75 69.17 55315.68 88888.00 2007-09-23 03:54:36.250 266 12526.70 69.17 55315.65 88888.00 2007-09-23 03:54:36.375 266 12526.70 69.17 55315.65 88888.00 2007-09-23 03:54:36.500 266 12526.80 69.17 55315.70 88888.00 2007-09-23 03:54:36.625 266 12526.85 69.17 55315.70 88888.00 2007-09-23 03:54:36.750 266 12526.85 69.15 55315.68 88888.00 2007-09-23 03:54:36.875 266 12526.90 69.17 55315.70 88888.00 2007-09-23 03:54:37.000 266 12526.88 69.17 55315.70 88888.00 2007-09-23 03:54:37.125 266 12526.88 69.17 55315.72 88888.00 2007-09-23 03:54:37.250 266 12526.88 69.15 55315.70 88888.00 2007-09-23 03:54:37.375 266 12527.00 69.12 55315.68 88888.00 2007-09-23 03:54:37.500 266 12526.95 69.10 55315.65 88888.00 2007-09-23 03:54:37.625 266 12526.95 69.17 55315.65 88888.00 2007-09-23 03:54:37.750 266 12527.00 69.15 55315.68 88888.00 2007-09-23 03:54:37.875 266 12526.98 69.10 55315.65 88888.00 2007-09-23 03:54:38.000 266 12526.95 69.10 55315.62 88888.00 2007-09-23 03:54:38.125 266 12527.02 69.12 55315.65 88888.00 2007-09-23 03:54:38.250 266 12527.10 69.12 55315.62 88888.00 2007-09-23 03:54:38.375 266 12527.15 69.12 55315.65 88888.00 2007-09-23 03:54:38.500 266 12527.05 69.10 55315.65 88888.00 2007-09-23 03:54:38.625 266 12527.02 69.05 55315.60 88888.00 2007-09-23 03:54:38.750 266 12527.05 69.03 55315.57 88888.00 2007-09-23 03:54:38.875 266 12527.10 69.03 55315.62 88888.00 2007-09-23 03:54:39.000 266 12527.10 69.00 55315.60 88888.00 2007-09-23 03:54:39.125 266 12527.12 69.03 55315.62 88888.00 2007-09-23 03:54:39.250 266 12527.12 69.00 55315.62 88888.00 2007-09-23 03:54:39.375 266 12527.12 68.97 55315.60 88888.00 2007-09-23 03:54:39.500 266 12527.15 68.90 55315.57 88888.00 2007-09-23 03:54:39.625 266 12527.15 68.95 55315.60 88888.00 2007-09-23 03:54:39.750 266 12527.12 68.97 55315.60 88888.00 2007-09-23 03:54:39.875 266 12527.20 69.00 55315.62 88888.00 2007-09-23 03:54:40.000 266 12527.30 69.00 55315.60 88888.00 2007-09-23 03:54:40.125 266 12527.25 69.00 55315.62 88888.00 2007-09-23 03:54:40.250 266 12527.15 68.90 55315.62 88888.00 2007-09-23 03:54:40.375 266 12527.15 68.90 55315.60 88888.00 2007-09-23 03:54:40.500 266 12527.23 68.92 55315.62 88888.00 2007-09-23 03:54:40.625 266 12527.27 69.00 55315.60 88888.00 2007-09-23 03:54:40.750 266 12527.33 68.97 55315.60 88888.00 2007-09-23 03:54:40.875 266 12527.33 68.90 55315.57 88888.00 2007-09-23 03:54:41.000 266 12527.33 68.85 55315.60 88888.00 2007-09-23 03:54:41.125 266 12527.25 68.90 55315.62 88888.00 2007-09-23 03:54:41.250 266 12527.30 68.90 55315.62 88888.00 2007-09-23 03:54:41.375 266 12527.30 68.90 55315.60 88888.00 2007-09-23 03:54:41.500 266 12527.25 68.85 55315.60 88888.00 2007-09-23 03:54:41.625 266 12527.27 68.85 55315.62 88888.00 2007-09-23 03:54:41.750 266 12527.35 68.88 55315.62 88888.00 2007-09-23 03:54:41.875 266 12527.33 68.83 55315.65 88888.00 2007-09-23 03:54:42.000 266 12527.27 68.78 55315.65 88888.00 2007-09-23 03:54:42.125 266 12527.33 68.78 55315.62 88888.00 2007-09-23 03:54:42.250 266 12527.38 68.78 55315.62 88888.00 2007-09-23 03:54:42.375 266 12527.40 68.80 55315.68 88888.00 2007-09-23 03:54:42.500 266 12527.38 68.85 55315.68 88888.00 2007-09-23 03:54:42.625 266 12527.45 68.85 55315.65 88888.00 2007-09-23 03:54:42.750 266 12527.45 68.83 55315.65 88888.00 2007-09-23 03:54:42.875 266 12527.45 68.78 55315.62 88888.00 2007-09-23 03:54:43.000 266 12527.38 68.75 55315.57 88888.00 2007-09-23 03:54:43.125 266 12527.40 68.78 55315.60 88888.00 2007-09-23 03:54:43.250 266 12527.48 68.72 55315.62 88888.00 2007-09-23 03:54:43.375 266 12527.52 68.72 55315.62 88888.00 2007-09-23 03:54:43.500 266 12527.45 68.72 55315.62 88888.00 2007-09-23 03:54:43.625 266 12527.40 68.70 55315.60 88888.00 2007-09-23 03:54:43.750 266 12527.42 68.70 55315.60 88888.00 2007-09-23 03:54:43.875 266 12527.48 68.70 55315.60 88888.00 2007-09-23 03:54:44.000 266 12527.52 68.70 55315.60 88888.00 2007-09-23 03:54:44.125 266 12527.58 68.78 55315.65 88888.00 2007-09-23 03:54:44.250 266 12527.58 68.80 55315.65 88888.00 2007-09-23 03:54:44.375 266 12527.58 68.72 55315.62 88888.00 2007-09-23 03:54:44.500 266 12527.50 68.58 55315.60 88888.00 2007-09-23 03:54:44.625 266 12527.50 68.55 55315.62 88888.00 2007-09-23 03:54:44.750 266 12527.52 68.60 55315.60 88888.00 2007-09-23 03:54:44.875 266 12527.65 68.62 55315.62 88888.00 2007-09-23 03:54:45.000 266 12527.73 68.67 55315.62 88888.00 2007-09-23 03:54:45.125 266 12527.67 68.62 55315.62 88888.00 2007-09-23 03:54:45.250 266 12527.65 68.58 55315.57 88888.00 2007-09-23 03:54:45.375 266 12527.67 68.58 55315.57 88888.00 2007-09-23 03:54:45.500 266 12527.70 68.60 55315.60 88888.00 2007-09-23 03:54:45.625 266 12527.70 68.55 55315.57 88888.00 2007-09-23 03:54:45.750 266 12527.77 68.60 55315.60 88888.00 2007-09-23 03:54:45.875 266 12527.80 68.58 55315.62 88888.00 2007-09-23 03:54:46.000 266 12527.80 68.53 55315.57 88888.00 2007-09-23 03:54:46.125 266 12527.92 68.58 55315.60 88888.00 2007-09-23 03:54:46.250 266 12527.83 68.58 55315.60 88888.00 2007-09-23 03:54:46.375 266 12527.77 68.53 55315.57 88888.00 2007-09-23 03:54:46.500 266 12527.80 68.55 55315.60 88888.00 2007-09-23 03:54:46.625 266 12527.85 68.53 55315.62 88888.00 2007-09-23 03:54:46.750 266 12527.88 68.55 55315.60 88888.00 2007-09-23 03:54:46.875 266 12527.92 68.53 55315.62 88888.00 2007-09-23 03:54:47.000 266 12527.98 68.55 55315.62 88888.00 2007-09-23 03:54:47.125 266 12527.95 68.53 55315.62 88888.00 2007-09-23 03:54:47.250 266 12527.90 68.45 55315.60 88888.00 2007-09-23 03:54:47.375 266 12527.95 68.45 55315.62 88888.00 2007-09-23 03:54:47.500 266 12527.90 68.47 55315.62 88888.00 2007-09-23 03:54:47.625 266 12527.90 68.50 55315.62 88888.00 2007-09-23 03:54:47.750 266 12527.85 68.47 55315.60 88888.00 2007-09-23 03:54:47.875 266 12527.83 68.42 55315.55 88888.00 2007-09-23 03:54:48.000 266 12527.80 68.40 55315.55 88888.00 2007-09-23 03:54:48.125 266 12527.83 68.40 55315.57 88888.00 2007-09-23 03:54:48.250 266 12527.80 68.35 55315.55 88888.00 2007-09-23 03:54:48.375 266 12527.88 68.42 55315.57 88888.00 2007-09-23 03:54:48.500 266 12527.98 68.47 55315.57 88888.00 2007-09-23 03:54:48.625 266 12527.92 68.45 55315.60 88888.00 2007-09-23 03:54:48.750 266 12527.90 68.47 55315.60 88888.00 2007-09-23 03:54:48.875 266 12527.92 68.47 55315.62 88888.00 2007-09-23 03:54:49.000 266 12527.98 68.45 55315.60 88888.00 2007-09-23 03:54:49.125 266 12527.98 68.47 55315.60 88888.00 2007-09-23 03:54:49.250 266 12527.92 68.47 55315.60 88888.00 2007-09-23 03:54:49.375 266 12527.98 68.47 55315.60 88888.00 2007-09-23 03:54:49.500 266 12528.00 68.50 55315.60 88888.00 2007-09-23 03:54:49.625 266 12528.02 68.45 55315.60 88888.00 2007-09-23 03:54:49.750 266 12528.05 68.42 55315.57 88888.00 2007-09-23 03:54:49.875 266 12528.02 68.45 55315.57 88888.00 2007-09-23 03:54:50.000 266 12527.98 68.47 55315.57 88888.00 2007-09-23 03:54:50.125 266 12528.00 68.45 55315.57 88888.00 2007-09-23 03:54:50.250 266 12528.05 68.45 55315.62 88888.00 2007-09-23 03:54:50.375 266 12528.05 68.50 55315.62 88888.00 2007-09-23 03:54:50.500 266 12528.08 68.53 55315.60 88888.00 2007-09-23 03:54:50.625 266 12528.10 68.47 55315.60 88888.00 2007-09-23 03:54:50.750 266 12528.12 68.47 55315.60 88888.00 2007-09-23 03:54:50.875 266 12528.15 68.50 55315.60 88888.00 2007-09-23 03:54:51.000 266 12528.15 68.53 55315.57 88888.00 2007-09-23 03:54:51.125 266 12528.15 68.55 55315.57 88888.00 2007-09-23 03:54:51.250 266 12528.23 68.58 55315.57 88888.00 2007-09-23 03:54:51.375 266 12528.30 68.55 55315.60 88888.00 2007-09-23 03:54:51.500 266 12528.20 68.47 55315.57 88888.00 2007-09-23 03:54:51.625 266 12528.17 68.55 55315.57 88888.00 2007-09-23 03:54:51.750 266 12528.20 68.60 55315.57 88888.00 2007-09-23 03:54:51.875 266 12528.20 68.53 55315.60 88888.00 2007-09-23 03:54:52.000 266 12528.23 68.58 55315.60 88888.00 2007-09-23 03:54:52.125 266 12528.25 68.62 55315.60 88888.00 2007-09-23 03:54:52.250 266 12528.30 68.60 55315.62 88888.00 2007-09-23 03:54:52.375 266 12528.27 68.60 55315.60 88888.00 2007-09-23 03:54:52.500 266 12528.20 68.62 55315.62 88888.00 2007-09-23 03:54:52.625 266 12528.20 68.62 55315.62 88888.00 2007-09-23 03:54:52.750 266 12528.25 68.58 55315.60 88888.00 2007-09-23 03:54:52.875 266 12528.17 68.60 55315.57 88888.00 2007-09-23 03:54:53.000 266 12528.12 68.60 55315.57 88888.00 2007-09-23 03:54:53.125 266 12528.17 68.62 55315.60 88888.00 2007-09-23 03:54:53.250 266 12528.23 68.70 55315.60 88888.00 2007-09-23 03:54:53.375 266 12528.38 68.78 55315.60 88888.00 2007-09-23 03:54:53.500 266 12528.35 68.75 55315.60 88888.00 2007-09-23 03:54:53.625 266 12528.38 68.75 55315.60 88888.00 2007-09-23 03:54:53.750 266 12528.38 68.78 55315.62 88888.00 2007-09-23 03:54:53.875 266 12528.40 68.83 55315.62 88888.00 2007-09-23 03:54:54.000 266 12528.40 68.85 55315.60 88888.00 2007-09-23 03:54:54.125 266 12528.38 68.80 55315.57 88888.00 2007-09-23 03:54:54.250 266 12528.40 68.75 55315.60 88888.00 2007-09-23 03:54:54.375 266 12528.45 68.78 55315.57 88888.00 2007-09-23 03:54:54.500 266 12528.38 68.80 55315.57 88888.00 2007-09-23 03:54:54.625 266 12528.45 68.85 55315.57 88888.00 2007-09-23 03:54:54.750 266 12528.48 68.88 55315.57 88888.00 2007-09-23 03:54:54.875 266 12528.48 68.85 55315.57 88888.00 2007-09-23 03:54:55.000 266 12528.45 68.88 55315.57 88888.00 2007-09-23 03:54:55.125 266 12528.45 68.95 55315.60 88888.00 2007-09-23 03:54:55.250 266 12528.45 68.90 55315.55 88888.00 2007-09-23 03:54:55.375 266 12528.48 68.90 55315.57 88888.00 2007-09-23 03:54:55.500 266 12528.52 68.97 55315.57 88888.00 2007-09-23 03:54:55.625 266 12528.55 69.00 55315.60 88888.00 2007-09-23 03:54:55.750 266 12528.55 69.00 55315.60 88888.00 2007-09-23 03:54:55.875 266 12528.45 69.05 55315.60 88888.00 2007-09-23 03:54:56.000 266 12528.48 69.03 55315.60 88888.00 2007-09-23 03:54:56.125 266 12528.50 69.03 55315.60 88888.00 2007-09-23 03:54:56.250 266 12528.52 69.03 55315.62 88888.00 2007-09-23 03:54:56.375 266 12528.60 69.08 55315.62 88888.00 2007-09-23 03:54:56.500 266 12528.62 69.12 55315.57 88888.00 2007-09-23 03:54:56.625 266 12528.52 69.12 55315.57 88888.00 2007-09-23 03:54:56.750 266 12528.55 69.12 55315.57 88888.00 2007-09-23 03:54:56.875 266 12528.62 69.12 55315.57 88888.00 2007-09-23 03:54:57.000 266 12528.67 69.15 55315.57 88888.00 2007-09-23 03:54:57.125 266 12528.73 69.15 55315.57 88888.00 2007-09-23 03:54:57.250 266 12528.65 69.10 55315.55 88888.00 2007-09-23 03:54:57.375 266 12528.67 69.12 55315.55 88888.00 2007-09-23 03:54:57.500 266 12528.75 69.12 55315.57 88888.00 2007-09-23 03:54:57.625 266 12528.77 69.17 55315.57 88888.00 2007-09-23 03:54:57.750 266 12528.75 69.17 55315.57 88888.00 2007-09-23 03:54:57.875 266 12528.80 69.30 55315.62 88888.00 2007-09-23 03:54:58.000 266 12528.88 69.33 55315.60 88888.00 2007-09-23 03:54:58.125 266 12528.90 69.33 55315.57 88888.00 2007-09-23 03:54:58.250 266 12528.92 69.35 55315.60 88888.00 2007-09-23 03:54:58.375 266 12528.98 69.33 55315.57 88888.00 2007-09-23 03:54:58.500 266 12528.92 69.35 55315.57 88888.00 2007-09-23 03:54:58.625 266 12528.88 69.40 55315.57 88888.00 2007-09-23 03:54:58.750 266 12528.88 69.40 55315.55 88888.00 2007-09-23 03:54:58.875 266 12528.83 69.38 55315.53 88888.00 2007-09-23 03:54:59.000 266 12528.83 69.40 55315.50 88888.00 2007-09-23 03:54:59.125 266 12528.85 69.40 55315.53 88888.00 2007-09-23 03:54:59.250 266 12528.85 69.42 55315.55 88888.00 2007-09-23 03:54:59.375 266 12529.00 69.53 55315.57 88888.00 2007-09-23 03:54:59.500 266 12529.02 69.53 55315.57 88888.00 2007-09-23 03:54:59.625 266 12528.98 69.47 55315.57 88888.00 2007-09-23 03:54:59.750 266 12529.00 69.53 55315.57 88888.00 2007-09-23 03:54:59.875 266 12529.10 69.55 55315.57 88888.00 2007-09-23 03:55:00.000 266 12529.17 69.55 55315.57 88888.00 2007-09-23 03:55:00.125 266 12529.17 69.58 55315.60 88888.00 2007-09-23 03:55:00.250 266 12529.08 69.60 55315.57 88888.00 2007-09-23 03:55:00.375 266 12529.15 69.62 55315.57 88888.00 2007-09-23 03:55:00.500 266 12529.25 69.65 55315.55 88888.00 2007-09-23 03:55:00.625 266 12529.27 69.65 55315.57 88888.00 2007-09-23 03:55:00.750 266 12529.23 69.62 55315.55 88888.00 2007-09-23 03:55:00.875 266 12529.25 69.62 55315.55 88888.00 2007-09-23 03:55:01.000 266 12529.30 69.70 55315.50 88888.00 2007-09-23 03:55:01.125 266 12529.33 69.70 55315.55 88888.00 2007-09-23 03:55:01.250 266 12529.35 69.67 55315.57 88888.00 2007-09-23 03:55:01.375 266 12529.30 69.70 55315.55 88888.00 2007-09-23 03:55:01.500 266 12529.25 69.72 55315.57 88888.00 2007-09-23 03:55:01.625 266 12529.23 69.75 55315.57 88888.00 2007-09-23 03:55:01.750 266 12529.27 69.75 55315.53 88888.00 2007-09-23 03:55:01.875 266 12529.33 69.80 55315.53 88888.00 2007-09-23 03:55:02.000 266 12529.35 69.80 55315.53 88888.00 2007-09-23 03:55:02.125 266 12529.35 69.80 55315.55 88888.00 2007-09-23 03:55:02.250 266 12529.30 69.80 55315.55 88888.00 2007-09-23 03:55:02.375 266 12529.33 69.85 55315.53 88888.00 2007-09-23 03:55:02.500 266 12529.42 69.85 55315.50 88888.00 2007-09-23 03:55:02.625 266 12529.48 69.90 55315.50 88888.00 2007-09-23 03:55:02.750 266 12529.55 69.92 55315.53 88888.00 2007-09-23 03:55:02.875 266 12529.55 69.92 55315.53 88888.00 2007-09-23 03:55:03.000 266 12529.58 69.95 55315.53 88888.00 2007-09-23 03:55:03.125 266 12529.55 69.97 55315.53 88888.00 2007-09-23 03:55:03.250 266 12529.50 69.95 55315.53 88888.00 2007-09-23 03:55:03.375 266 12529.48 69.95 55315.53 88888.00 2007-09-23 03:55:03.500 266 12529.55 70.03 55315.55 88888.00 2007-09-23 03:55:03.625 266 12529.67 70.08 55315.57 88888.00 2007-09-23 03:55:03.750 266 12529.70 70.08 55315.57 88888.00 2007-09-23 03:55:03.875 266 12529.70 70.05 55315.55 88888.00 2007-09-23 03:55:04.000 266 12529.70 70.03 55315.47 88888.00 2007-09-23 03:55:04.125 266 12529.70 70.03 55315.50 88888.00 2007-09-23 03:55:04.250 266 12529.60 70.05 55315.47 88888.00 2007-09-23 03:55:04.375 266 12529.60 70.05 55315.50 88888.00 2007-09-23 03:55:04.500 266 12529.67 70.05 55315.47 88888.00 2007-09-23 03:55:04.625 266 12529.70 70.08 55315.50 88888.00 2007-09-23 03:55:04.750 266 12529.70 70.10 55315.53 88888.00 2007-09-23 03:55:04.875 266 12529.65 70.05 55315.50 88888.00 2007-09-23 03:55:05.000 266 12529.58 70.08 55315.47 88888.00 2007-09-23 03:55:05.125 266 12529.60 70.10 55315.50 88888.00 2007-09-23 03:55:05.250 266 12529.65 70.20 55315.53 88888.00 2007-09-23 03:55:05.375 266 12529.75 70.25 55315.53 88888.00 2007-09-23 03:55:05.500 266 12529.73 70.20 55315.50 88888.00 2007-09-23 03:55:05.625 266 12529.73 70.22 55315.47 88888.00 2007-09-23 03:55:05.750 266 12529.77 70.22 55315.47 88888.00 2007-09-23 03:55:05.875 266 12529.80 70.28 55315.50 88888.00 2007-09-23 03:55:06.000 266 12529.88 70.30 55315.50 88888.00 2007-09-23 03:55:06.125 266 12529.92 70.33 55315.53 88888.00 2007-09-23 03:55:06.250 266 12529.98 70.30 55315.53 88888.00 2007-09-23 03:55:06.375 266 12529.95 70.25 55315.50 88888.00 2007-09-23 03:55:06.500 266 12529.90 70.20 55315.53 88888.00 2007-09-23 03:55:06.625 266 12529.92 70.22 55315.55 88888.00 2007-09-23 03:55:06.750 266 12530.00 70.33 55315.53 88888.00 2007-09-23 03:55:06.875 266 12530.12 70.38 55315.50 88888.00 2007-09-23 03:55:07.000 266 12530.10 70.33 55315.45 88888.00 2007-09-23 03:55:07.125 266 12529.95 70.30 55315.47 88888.00 2007-09-23 03:55:07.250 266 12529.95 70.38 55315.50 88888.00 2007-09-23 03:55:07.375 266 12530.02 70.42 55315.53 88888.00 2007-09-23 03:55:07.500 266 12530.08 70.42 55315.53 88888.00 2007-09-23 03:55:07.625 266 12530.05 70.40 55315.47 88888.00 2007-09-23 03:55:07.750 266 12530.05 70.38 55315.47 88888.00 2007-09-23 03:55:07.875 266 12530.10 70.40 55315.47 88888.00 2007-09-23 03:55:08.000 266 12530.17 70.40 55315.50 88888.00 2007-09-23 03:55:08.125 266 12530.25 70.38 55315.50 88888.00 2007-09-23 03:55:08.250 266 12530.20 70.33 55315.47 88888.00 2007-09-23 03:55:08.375 266 12530.15 70.38 55315.47 88888.00 2007-09-23 03:55:08.500 266 12530.20 70.40 55315.47 88888.00 2007-09-23 03:55:08.625 266 12530.20 70.35 55315.50 88888.00 2007-09-23 03:55:08.750 266 12530.08 70.33 55315.47 88888.00 2007-09-23 03:55:08.875 266 12530.15 70.38 55315.50 88888.00 2007-09-23 03:55:09.000 266 12530.20 70.40 55315.47 88888.00 2007-09-23 03:55:09.125 266 12530.33 70.40 55315.47 88888.00 2007-09-23 03:55:09.250 266 12530.35 70.40 55315.45 88888.00 2007-09-23 03:55:09.375 266 12530.40 70.38 55315.47 88888.00 2007-09-23 03:55:09.500 266 12530.35 70.38 55315.45 88888.00 2007-09-23 03:55:09.625 266 12530.40 70.42 55315.45 88888.00 2007-09-23 03:55:09.750 266 12530.40 70.45 55315.45 88888.00 2007-09-23 03:55:09.875 266 12530.35 70.40 55315.43 88888.00 2007-09-23 03:55:10.000 266 12530.38 70.42 55315.45 88888.00 2007-09-23 03:55:10.125 266 12530.45 70.45 55315.50 88888.00 2007-09-23 03:55:10.250 266 12530.45 70.45 55315.50 88888.00 2007-09-23 03:55:10.375 266 12530.45 70.47 55315.47 88888.00 2007-09-23 03:55:10.500 266 12530.55 70.45 55315.47 88888.00 2007-09-23 03:55:10.625 266 12530.52 70.40 55315.45 88888.00 2007-09-23 03:55:10.750 266 12530.52 70.42 55315.45 88888.00 2007-09-23 03:55:10.875 266 12530.58 70.45 55315.50 88888.00 2007-09-23 03:55:11.000 266 12530.58 70.40 55315.47 88888.00 2007-09-23 03:55:11.125 266 12530.55 70.35 55315.47 88888.00 2007-09-23 03:55:11.250 266 12530.60 70.40 55315.47 88888.00 2007-09-23 03:55:11.375 266 12530.65 70.40 55315.50 88888.00 2007-09-23 03:55:11.500 266 12530.70 70.40 55315.50 88888.00 2007-09-23 03:55:11.625 266 12530.80 70.42 55315.50 88888.00 2007-09-23 03:55:11.750 266 12530.85 70.42 55315.50 88888.00 2007-09-23 03:55:11.875 266 12530.90 70.38 55315.45 88888.00 2007-09-23 03:55:12.000 266 12530.95 70.40 55315.45 88888.00 2007-09-23 03:55:12.125 266 12530.95 70.45 55315.45 88888.00 2007-09-23 03:55:12.250 266 12530.98 70.42 55315.45 88888.00 2007-09-23 03:55:12.375 266 12531.05 70.40 55315.40 88888.00 2007-09-23 03:55:12.500 266 12531.02 70.40 55315.43 88888.00 2007-09-23 03:55:12.625 266 12530.98 70.35 55315.43 88888.00 2007-09-23 03:55:12.750 266 12531.12 70.40 55315.45 88888.00 2007-09-23 03:55:12.875 266 12531.17 70.42 55315.45 88888.00 2007-09-23 03:55:13.000 266 12531.12 70.35 55315.40 88888.00 2007-09-23 03:55:13.125 266 12531.23 70.40 55315.47 88888.00 2007-09-23 03:55:13.250 266 12531.23 70.40 55315.50 88888.00 2007-09-23 03:55:13.375 266 12531.27 70.40 55315.50 88888.00 2007-09-23 03:55:13.500 266 12531.27 70.38 55315.47 88888.00 2007-09-23 03:55:13.625 266 12531.33 70.38 55315.47 88888.00 2007-09-23 03:55:13.750 266 12531.35 70.42 55315.45 88888.00 2007-09-23 03:55:13.875 266 12531.35 70.38 55315.45 88888.00 2007-09-23 03:55:14.000 266 12531.42 70.35 55315.45 88888.00 2007-09-23 03:55:14.125 266 12531.40 70.30 55315.45 88888.00 2007-09-23 03:55:14.250 266 12531.40 70.33 55315.47 88888.00 2007-09-23 03:55:14.375 266 12531.42 70.30 55315.50 88888.00 2007-09-23 03:55:14.500 266 12531.48 70.30 55315.50 88888.00 2007-09-23 03:55:14.625 266 12531.42 70.30 55315.50 88888.00 2007-09-23 03:55:14.750 266 12531.42 70.28 55315.47 88888.00 2007-09-23 03:55:14.875 266 12531.45 70.22 55315.43 88888.00 2007-09-23 03:55:15.000 266 12531.45 70.17 55315.40 88888.00 2007-09-23 03:55:15.125 266 12531.40 70.15 55315.45 88888.00 2007-09-23 03:55:15.250 266 12531.48 70.25 55315.50 88888.00 2007-09-23 03:55:15.375 266 12531.55 70.22 55315.47 88888.00 2007-09-23 03:55:15.500 266 12531.52 70.17 55315.45 88888.00 2007-09-23 03:55:15.625 266 12531.58 70.17 55315.45 88888.00 2007-09-23 03:55:15.750 266 12531.58 70.17 55315.45 88888.00 2007-09-23 03:55:15.875 266 12531.60 70.17 55315.47 88888.00 2007-09-23 03:55:16.000 266 12531.60 70.15 55315.43 88888.00 2007-09-23 03:55:16.125 266 12531.52 70.12 55315.43 88888.00 2007-09-23 03:55:16.250 266 12531.48 70.15 55315.47 88888.00 2007-09-23 03:55:16.375 266 12531.50 70.12 55315.45 88888.00 2007-09-23 03:55:16.500 266 12531.55 70.08 55315.43 88888.00 2007-09-23 03:55:16.625 266 12531.67 70.08 55315.43 88888.00 2007-09-23 03:55:16.750 266 12531.77 70.10 55315.47 88888.00 2007-09-23 03:55:16.875 266 12531.73 70.12 55315.47 88888.00 2007-09-23 03:55:17.000 266 12531.60 70.03 55315.43 88888.00 2007-09-23 03:55:17.125 266 12531.65 70.05 55315.43 88888.00 2007-09-23 03:55:17.250 266 12531.70 70.03 55315.47 88888.00 2007-09-23 03:55:17.375 266 12531.73 70.00 55315.43 88888.00 2007-09-23 03:55:17.500 266 12531.73 70.03 55315.45 88888.00 2007-09-23 03:55:17.625 266 12531.73 70.08 55315.47 88888.00 2007-09-23 03:55:17.750 266 12531.70 70.03 55315.47 88888.00 2007-09-23 03:55:17.875 266 12531.65 69.95 55315.45 88888.00 2007-09-23 03:55:18.000 266 12531.73 70.00 55315.45 88888.00 2007-09-23 03:55:18.125 266 12531.75 70.00 55315.47 88888.00 2007-09-23 03:55:18.250 266 12531.75 69.95 55315.45 88888.00 2007-09-23 03:55:18.375 266 12531.83 69.95 55315.45 88888.00 2007-09-23 03:55:18.500 266 12531.88 70.00 55315.50 88888.00 2007-09-23 03:55:18.625 266 12531.83 69.92 55315.47 88888.00 2007-09-23 03:55:18.750 266 12531.90 69.92 55315.47 88888.00 2007-09-23 03:55:18.875 266 12531.90 69.95 55315.47 88888.00 2007-09-23 03:55:19.000 266 12531.90 69.97 55315.45 88888.00 2007-09-23 03:55:19.125 266 12531.83 69.95 55315.43 88888.00 2007-09-23 03:55:19.250 266 12531.77 69.85 55315.45 88888.00 2007-09-23 03:55:19.375 266 12531.83 69.85 55315.43 88888.00 2007-09-23 03:55:19.500 266 12531.83 69.90 55315.43 88888.00 2007-09-23 03:55:19.625 266 12531.83 69.90 55315.47 88888.00 2007-09-23 03:55:19.750 266 12531.85 69.90 55315.47 88888.00 2007-09-23 03:55:19.875 266 12531.90 69.88 55315.50 88888.00 2007-09-23 03:55:20.000 266 12531.90 69.85 55315.47 88888.00 2007-09-23 03:55:20.125 266 12531.88 69.83 55315.47 88888.00 2007-09-23 03:55:20.250 266 12531.85 69.83 55315.47 88888.00 2007-09-23 03:55:20.375 266 12531.88 69.80 55315.50 88888.00 2007-09-23 03:55:20.500 266 12531.88 69.80 55315.47 88888.00 2007-09-23 03:55:20.625 266 12531.80 69.75 55315.45 88888.00 2007-09-23 03:55:20.750 266 12531.85 69.70 55315.47 88888.00 2007-09-23 03:55:20.875 266 12531.92 69.70 55315.50 88888.00 2007-09-23 03:55:21.000 266 12531.95 69.65 55315.45 88888.00 2007-09-23 03:55:21.125 266 12531.95 69.67 55315.47 88888.00 2007-09-23 03:55:21.250 266 12531.92 69.67 55315.47 88888.00 2007-09-23 03:55:21.375 266 12531.92 69.70 55315.50 88888.00 2007-09-23 03:55:21.500 266 12531.92 69.70 55315.53 88888.00 2007-09-23 03:55:21.625 266 12531.98 69.65 55315.50 88888.00 2007-09-23 03:55:21.750 266 12532.00 69.62 55315.50 88888.00 2007-09-23 03:55:21.875 266 12531.92 69.58 55315.50 88888.00 2007-09-23 03:55:22.000 266 12531.83 69.55 55315.50 88888.00 2007-09-23 03:55:22.125 266 12531.80 69.53 55315.47 88888.00 2007-09-23 03:55:22.250 266 12531.85 69.55 55315.47 88888.00 2007-09-23 03:55:22.375 266 12531.98 69.55 55315.50 88888.00 2007-09-23 03:55:22.500 266 12532.05 69.53 55315.50 88888.00 2007-09-23 03:55:22.625 266 12532.08 69.50 55315.53 88888.00 2007-09-23 03:55:22.750 266 12532.02 69.55 55315.50 88888.00 2007-09-23 03:55:22.875 266 12532.00 69.47 55315.47 88888.00 2007-09-23 03:55:23.000 266 12531.98 69.45 55315.47 88888.00 2007-09-23 03:55:23.125 266 12532.00 69.45 55315.55 88888.00 2007-09-23 03:55:23.250 266 12532.02 69.42 55315.53 88888.00 2007-09-23 03:55:23.375 266 12532.08 69.42 55315.53 88888.00 2007-09-23 03:55:23.500 266 12532.05 69.42 55315.53 88888.00 2007-09-23 03:55:23.625 266 12532.05 69.47 55315.55 88888.00 2007-09-23 03:55:23.750 266 12532.05 69.47 55315.55 88888.00 2007-09-23 03:55:23.875 266 12532.02 69.38 55315.53 88888.00 2007-09-23 03:55:24.000 266 12532.02 69.38 55315.53 88888.00 2007-09-23 03:55:24.125 266 12532.05 69.38 55315.50 88888.00 2007-09-23 03:55:24.250 266 12532.02 69.28 55315.53 88888.00 2007-09-23 03:55:24.375 266 12531.98 69.28 55315.50 88888.00 2007-09-23 03:55:24.500 266 12532.05 69.35 55315.55 88888.00 2007-09-23 03:55:24.625 266 12532.08 69.35 55315.57 88888.00 2007-09-23 03:55:24.750 266 12532.05 69.33 55315.57 88888.00 2007-09-23 03:55:24.875 266 12532.00 69.33 55315.60 88888.00 2007-09-23 03:55:25.000 266 12532.02 69.28 55315.57 88888.00 2007-09-23 03:55:25.125 266 12532.08 69.25 55315.55 88888.00 2007-09-23 03:55:25.250 266 12532.08 69.25 55315.57 88888.00 2007-09-23 03:55:25.375 266 12532.12 69.33 55315.55 88888.00 2007-09-23 03:55:25.500 266 12532.12 69.35 55315.57 88888.00 2007-09-23 03:55:25.625 266 12532.17 69.30 55315.55 88888.00 2007-09-23 03:55:25.750 266 12532.17 69.22 55315.53 88888.00 2007-09-23 03:55:25.875 266 12532.02 69.20 55315.53 88888.00 2007-09-23 03:55:26.000 266 12531.98 69.17 55315.50 88888.00 2007-09-23 03:55:26.125 266 12531.98 69.12 55315.53 88888.00 2007-09-23 03:55:26.250 266 12531.92 69.10 55315.53 88888.00 2007-09-23 03:55:26.375 266 12531.98 69.10 55315.55 88888.00 2007-09-23 03:55:26.500 266 12532.10 69.12 55315.55 88888.00 2007-09-23 03:55:26.625 266 12532.12 69.10 55315.57 88888.00 2007-09-23 03:55:26.750 266 12532.08 69.12 55315.57 88888.00 2007-09-23 03:55:26.875 266 12532.08 69.10 55315.57 88888.00 2007-09-23 03:55:27.000 266 12532.05 69.08 55315.57 88888.00 2007-09-23 03:55:27.125 266 12532.15 69.08 55315.62 88888.00 2007-09-23 03:55:27.250 266 12532.20 69.10 55315.65 88888.00 2007-09-23 03:55:27.375 266 12532.25 69.05 55315.62 88888.00 2007-09-23 03:55:27.500 266 12532.23 69.05 55315.62 88888.00 2007-09-23 03:55:27.625 266 12532.15 69.03 55315.60 88888.00 2007-09-23 03:55:27.750 266 12532.15 69.05 55315.60 88888.00 2007-09-23 03:55:27.875 266 12532.12 69.05 55315.57 88888.00 2007-09-23 03:55:28.000 266 12532.15 69.05 55315.60 88888.00 2007-09-23 03:55:28.125 266 12532.25 69.10 55315.60 88888.00 2007-09-23 03:55:28.250 266 12532.17 69.03 55315.60 88888.00 2007-09-23 03:55:28.375 266 12532.17 69.00 55315.60 88888.00 2007-09-23 03:55:28.500 266 12532.17 69.00 55315.57 88888.00 2007-09-23 03:55:28.625 266 12532.15 69.03 55315.57 88888.00 2007-09-23 03:55:28.750 266 12532.12 68.97 55315.57 88888.00 2007-09-23 03:55:28.875 266 12532.15 68.92 55315.57 88888.00 2007-09-23 03:55:29.000 266 12532.10 68.95 55315.57 88888.00 2007-09-23 03:55:29.125 266 12532.05 68.92 55315.53 88888.00 2007-09-23 03:55:29.250 266 12532.02 68.88 55315.55 88888.00 2007-09-23 03:55:29.375 266 12532.10 68.92 55315.57 88888.00 2007-09-23 03:55:29.500 266 12532.12 68.92 55315.57 88888.00 2007-09-23 03:55:29.625 266 12532.17 68.92 55315.57 88888.00 2007-09-23 03:55:29.750 266 12532.20 68.97 55315.60 88888.00 2007-09-23 03:55:29.875 266 12532.20 68.97 55315.60 88888.00 2007-09-23 03:55:30.000 266 12532.12 68.92 55315.55 88888.00 2007-09-23 03:55:30.125 266 12532.08 68.90 55315.57 88888.00 2007-09-23 03:55:30.250 266 12532.08 68.90 55315.60 88888.00 2007-09-23 03:55:30.375 266 12532.25 68.95 55315.62 88888.00 2007-09-23 03:55:30.500 266 12532.38 69.00 55315.65 88888.00 2007-09-23 03:55:30.625 266 12532.35 68.90 55315.62 88888.00 2007-09-23 03:55:30.750 266 12532.35 68.92 55315.60 88888.00 2007-09-23 03:55:30.875 266 12532.30 68.92 55315.60 88888.00 2007-09-23 03:55:31.000 266 12532.25 68.88 55315.57 88888.00 2007-09-23 03:55:31.125 266 12532.30 68.88 55315.60 88888.00 2007-09-23 03:55:31.250 266 12532.40 68.88 55315.65 88888.00 2007-09-23 03:55:31.375 266 12532.40 68.85 55315.62 88888.00 2007-09-23 03:55:31.500 266 12532.33 68.80 55315.57 88888.00 2007-09-23 03:55:31.625 266 12532.30 68.80 55315.60 88888.00 2007-09-23 03:55:31.750 266 12532.30 68.85 55315.60 88888.00 2007-09-23 03:55:31.875 266 12532.33 68.83 55315.57 88888.00 2007-09-23 03:55:32.000 266 12532.38 68.85 55315.57 88888.00 2007-09-23 03:55:32.125 266 12532.35 68.80 55315.55 88888.00 2007-09-23 03:55:32.250 266 12532.35 68.80 55315.55 88888.00 2007-09-23 03:55:32.375 266 12532.48 68.80 55315.55 88888.00 2007-09-23 03:55:32.500 266 12532.50 68.85 55315.57 88888.00 2007-09-23 03:55:32.625 266 12532.42 68.80 55315.57 88888.00 2007-09-23 03:55:32.750 266 12532.42 68.85 55315.55 88888.00 2007-09-23 03:55:32.875 266 12532.45 68.85 55315.55 88888.00 2007-09-23 03:55:33.000 266 12532.40 68.80 55315.50 88888.00 2007-09-23 03:55:33.125 266 12532.42 68.75 55315.50 88888.00 2007-09-23 03:55:33.250 266 12532.45 68.78 55315.53 88888.00 2007-09-23 03:55:33.375 266 12532.52 68.78 55315.55 88888.00 2007-09-23 03:55:33.500 266 12532.58 68.80 55315.53 88888.00 2007-09-23 03:55:33.625 266 12532.42 68.75 55315.53 88888.00 2007-09-23 03:55:33.750 266 12532.50 68.80 55315.50 88888.00 2007-09-23 03:55:33.875 266 12532.55 68.80 55315.50 88888.00 2007-09-23 03:55:34.000 266 12532.58 68.80 55315.50 88888.00 2007-09-23 03:55:34.125 266 12532.55 68.80 55315.53 88888.00 2007-09-23 03:55:34.250 266 12532.55 68.80 55315.55 88888.00 2007-09-23 03:55:34.375 266 12532.58 68.83 55315.53 88888.00 2007-09-23 03:55:34.500 266 12532.65 68.83 55315.55 88888.00 2007-09-23 03:55:34.625 266 12532.75 68.80 55315.53 88888.00 2007-09-23 03:55:34.750 266 12532.75 68.75 55315.47 88888.00 2007-09-23 03:55:34.875 266 12532.70 68.78 55315.45 88888.00 2007-09-23 03:55:35.000 266 12532.70 68.75 55315.45 88888.00 2007-09-23 03:55:35.125 266 12532.70 68.78 55315.47 88888.00 2007-09-23 03:55:35.250 266 12532.77 68.83 55315.53 88888.00 2007-09-23 03:55:35.375 266 12532.88 68.83 55315.47 88888.00 2007-09-23 03:55:35.500 266 12532.85 68.78 55315.47 88888.00 2007-09-23 03:55:35.625 266 12532.85 68.75 55315.50 88888.00 2007-09-23 03:55:35.750 266 12532.85 68.80 55315.50 88888.00 2007-09-23 03:55:35.875 266 12532.88 68.80 55315.45 88888.00 2007-09-23 03:55:36.000 266 12532.90 68.80 55315.45 88888.00 2007-09-23 03:55:36.125 266 12532.88 68.78 55315.47 88888.00 2007-09-23 03:55:36.250 266 12532.90 68.80 55315.50 88888.00 2007-09-23 03:55:36.375 266 12533.00 68.80 55315.47 88888.00 2007-09-23 03:55:36.500 266 12533.00 68.85 55315.47 88888.00 2007-09-23 03:55:36.625 266 12533.02 68.83 55315.45 88888.00 2007-09-23 03:55:36.750 266 12533.05 68.80 55315.43 88888.00 2007-09-23 03:55:36.875 266 12533.02 68.83 55315.40 88888.00 2007-09-23 03:55:37.000 266 12533.08 68.83 55315.43 88888.00 2007-09-23 03:55:37.125 266 12533.15 68.83 55315.47 88888.00 2007-09-23 03:55:37.250 266 12533.15 68.85 55315.40 88888.00 2007-09-23 03:55:37.375 266 12533.23 68.88 55315.43 88888.00 2007-09-23 03:55:37.500 266 12533.25 68.90 55315.45 88888.00 2007-09-23 03:55:37.625 266 12533.27 68.88 55315.43 88888.00 2007-09-23 03:55:37.750 266 12533.27 68.83 55315.43 88888.00 2007-09-23 03:55:37.875 266 12533.33 68.83 55315.43 88888.00 2007-09-23 03:55:38.000 266 12533.35 68.85 55315.43 88888.00 2007-09-23 03:55:38.125 266 12533.42 68.85 55315.43 88888.00 2007-09-23 03:55:38.250 266 12533.38 68.88 55315.43 88888.00 2007-09-23 03:55:38.375 266 12533.38 68.85 55315.43 88888.00 2007-09-23 03:55:38.500 266 12533.38 68.85 55315.43 88888.00 2007-09-23 03:55:38.625 266 12533.45 68.88 55315.45 88888.00 2007-09-23 03:55:38.750 266 12533.52 68.88 55315.45 88888.00 2007-09-23 03:55:38.875 266 12533.50 68.88 55315.45 88888.00 2007-09-23 03:55:39.000 266 12533.52 68.88 55315.43 88888.00 2007-09-23 03:55:39.125 266 12533.55 68.88 55315.40 88888.00 2007-09-23 03:55:39.250 266 12533.50 68.83 55315.43 88888.00 2007-09-23 03:55:39.375 266 12533.60 68.83 55315.40 88888.00 2007-09-23 03:55:39.500 266 12533.65 68.88 55315.43 88888.00 2007-09-23 03:55:39.625 266 12533.67 68.90 55315.43 88888.00 2007-09-23 03:55:39.750 266 12533.75 68.88 55315.40 88888.00 2007-09-23 03:55:39.875 266 12533.73 68.88 55315.40 88888.00 2007-09-23 03:55:40.000 266 12533.75 68.90 55315.40 88888.00 2007-09-23 03:55:40.125 266 12533.73 68.85 55315.38 88888.00 2007-09-23 03:55:40.250 266 12533.70 68.88 55315.43 88888.00 2007-09-23 03:55:40.375 266 12533.75 68.90 55315.43 88888.00 2007-09-23 03:55:40.500 266 12533.70 68.88 55315.43 88888.00 2007-09-23 03:55:40.625 266 12533.73 68.90 55315.45 88888.00 2007-09-23 03:55:40.750 266 12533.80 68.97 55315.43 88888.00 2007-09-23 03:55:40.875 266 12533.85 69.00 55315.43 88888.00 2007-09-23 03:55:41.000 266 12533.83 68.97 55315.40 88888.00 2007-09-23 03:55:41.125 266 12533.90 69.00 55315.47 88888.00 2007-09-23 03:55:41.250 266 12533.92 68.92 55315.43 88888.00 2007-09-23 03:55:41.375 266 12534.00 68.95 55315.43 88888.00 2007-09-23 03:55:41.500 266 12534.02 69.00 55315.45 88888.00 2007-09-23 03:55:41.625 266 12534.02 69.03 55315.45 88888.00 2007-09-23 03:55:41.750 266 12534.00 69.00 55315.47 88888.00 2007-09-23 03:55:41.875 266 12533.98 68.97 55315.47 88888.00 2007-09-23 03:55:42.000 266 12534.02 68.95 55315.43 88888.00 2007-09-23 03:55:42.125 266 12534.02 68.90 55315.45 88888.00 2007-09-23 03:55:42.250 266 12533.98 68.85 55315.47 88888.00 2007-09-23 03:55:42.375 266 12533.95 68.88 55315.45 88888.00 2007-09-23 03:55:42.500 266 12533.98 69.00 55315.45 88888.00 2007-09-23 03:55:42.625 266 12534.00 69.00 55315.47 88888.00 2007-09-23 03:55:42.750 266 12534.08 68.95 55315.45 88888.00 2007-09-23 03:55:42.875 266 12534.00 68.90 55315.43 88888.00 2007-09-23 03:55:43.000 266 12534.00 68.90 55315.43 88888.00 2007-09-23 03:55:43.125 266 12534.08 68.90 55315.43 88888.00 2007-09-23 03:55:43.250 266 12534.10 68.95 55315.45 88888.00 2007-09-23 03:55:43.375 266 12534.15 69.00 55315.45 88888.00 2007-09-23 03:55:43.500 266 12534.15 69.03 55315.45 88888.00 2007-09-23 03:55:43.625 266 12534.12 68.97 55315.47 88888.00 2007-09-23 03:55:43.750 266 12534.15 68.97 55315.45 88888.00 2007-09-23 03:55:43.875 266 12534.20 68.97 55315.45 88888.00 2007-09-23 03:55:44.000 266 12534.27 68.97 55315.45 88888.00 2007-09-23 03:55:44.125 266 12534.30 68.97 55315.47 88888.00 2007-09-23 03:55:44.250 266 12534.27 68.97 55315.47 88888.00 2007-09-23 03:55:44.375 266 12534.27 68.97 55315.47 88888.00 2007-09-23 03:55:44.500 266 12534.27 69.00 55315.47 88888.00 2007-09-23 03:55:44.625 266 12534.35 69.05 55315.47 88888.00 2007-09-23 03:55:44.750 266 12534.35 68.97 55315.47 88888.00 2007-09-23 03:55:44.875 266 12534.38 68.95 55315.47 88888.00 2007-09-23 03:55:45.000 266 12534.38 68.97 55315.47 88888.00 2007-09-23 03:55:45.125 266 12534.42 69.03 55315.50 88888.00 2007-09-23 03:55:45.250 266 12534.38 68.95 55315.47 88888.00 2007-09-23 03:55:45.375 266 12534.35 68.95 55315.50 88888.00 2007-09-23 03:55:45.500 266 12534.35 68.97 55315.53 88888.00 2007-09-23 03:55:45.625 266 12534.33 69.00 55315.53 88888.00 2007-09-23 03:55:45.750 266 12534.30 69.00 55315.53 88888.00 2007-09-23 03:55:45.875 266 12534.33 69.00 55315.53 88888.00 2007-09-23 03:55:46.000 266 12534.33 69.00 55315.50 88888.00 2007-09-23 03:55:46.125 266 12534.40 69.08 55315.55 88888.00 2007-09-23 03:55:46.250 266 12534.40 69.05 55315.53 88888.00 2007-09-23 03:55:46.375 266 12534.45 69.00 55315.55 88888.00 2007-09-23 03:55:46.500 266 12534.38 68.92 55315.50 88888.00 2007-09-23 03:55:46.625 266 12534.33 68.97 55315.50 88888.00 2007-09-23 03:55:46.750 266 12534.42 69.00 55315.50 88888.00 2007-09-23 03:55:46.875 266 12534.48 68.95 55315.53 88888.00 2007-09-23 03:55:47.000 266 12534.45 68.95 55315.55 88888.00 2007-09-23 03:55:47.125 266 12534.40 69.03 55315.55 88888.00 2007-09-23 03:55:47.250 266 12534.35 69.03 55315.60 88888.00 2007-09-23 03:55:47.375 266 12534.42 68.97 55315.60 88888.00 2007-09-23 03:55:47.500 266 12534.48 69.00 55315.60 88888.00 2007-09-23 03:55:47.625 266 12534.48 69.03 55315.62 88888.00 2007-09-23 03:55:47.750 266 12534.48 68.92 55315.57 88888.00 2007-09-23 03:55:47.875 266 12534.50 68.92 55315.55 88888.00 2007-09-23 03:55:48.000 266 12534.50 68.97 55315.57 88888.00 2007-09-23 03:55:48.125 266 12534.42 69.00 55315.62 88888.00 2007-09-23 03:55:48.250 266 12534.40 68.97 55315.60 88888.00 2007-09-23 03:55:48.375 266 12534.42 68.97 55315.60 88888.00 2007-09-23 03:55:48.500 266 12534.48 69.00 55315.62 88888.00 2007-09-23 03:55:48.625 266 12534.45 68.97 55315.68 88888.00 2007-09-23 03:55:48.750 266 12534.38 68.95 55315.65 88888.00 2007-09-23 03:55:48.875 266 12534.38 68.92 55315.68 88888.00 2007-09-23 03:55:49.000 266 12534.42 68.92 55315.68 88888.00 2007-09-23 03:55:49.125 266 12534.42 68.92 55315.72 88888.00 2007-09-23 03:55:49.250 266 12534.40 68.92 55315.72 88888.00 2007-09-23 03:55:49.375 266 12534.40 68.90 55315.70 88888.00 2007-09-23 03:55:49.500 266 12534.35 68.88 55315.70 88888.00 2007-09-23 03:55:49.625 266 12534.42 68.92 55315.75 88888.00 2007-09-23 03:55:49.750 266 12534.48 68.92 55315.78 88888.00 2007-09-23 03:55:49.875 266 12534.48 68.95 55315.78 88888.00 2007-09-23 03:55:50.000 266 12534.42 68.90 55315.78 88888.00 2007-09-23 03:55:50.125 266 12534.38 68.83 55315.78 88888.00 2007-09-23 03:55:50.250 266 12534.25 68.78 55315.80 88888.00 2007-09-23 03:55:50.375 266 12534.27 68.80 55315.80 88888.00 2007-09-23 03:55:50.500 266 12534.27 68.85 55315.80 88888.00 2007-09-23 03:55:50.625 266 12534.35 68.92 55315.85 88888.00 2007-09-23 03:55:50.750 266 12534.40 68.92 55315.88 88888.00 2007-09-23 03:55:50.875 266 12534.42 68.90 55315.88 88888.00 2007-09-23 03:55:51.000 266 12534.30 68.83 55315.85 88888.00 2007-09-23 03:55:51.125 266 12534.25 68.80 55315.88 88888.00 2007-09-23 03:55:51.250 266 12534.27 68.85 55315.90 88888.00 2007-09-23 03:55:51.375 266 12534.30 68.83 55315.93 88888.00 2007-09-23 03:55:51.500 266 12534.30 68.85 55315.90 88888.00 2007-09-23 03:55:51.625 266 12534.30 68.85 55315.90 88888.00 2007-09-23 03:55:51.750 266 12534.30 68.88 55315.90 88888.00 2007-09-23 03:55:51.875 266 12534.17 68.78 55315.90 88888.00 2007-09-23 03:55:52.000 266 12534.20 68.78 55315.93 88888.00 2007-09-23 03:55:52.125 266 12534.27 68.80 55315.93 88888.00 2007-09-23 03:55:52.250 266 12534.33 68.78 55315.93 88888.00 2007-09-23 03:55:52.375 266 12534.30 68.78 55315.93 88888.00 2007-09-23 03:55:52.500 266 12534.23 68.75 55315.93 88888.00 2007-09-23 03:55:52.625 266 12534.12 68.67 55315.93 88888.00 2007-09-23 03:55:52.750 266 12534.12 68.72 55315.93 88888.00 2007-09-23 03:55:52.875 266 12534.20 68.83 55315.97 88888.00 2007-09-23 03:55:53.000 266 12534.20 68.83 55316.00 88888.00 2007-09-23 03:55:53.125 266 12534.15 68.80 55315.97 88888.00 2007-09-23 03:55:53.250 266 12534.15 68.83 55316.00 88888.00 2007-09-23 03:55:53.375 266 12534.17 68.75 55315.97 88888.00 2007-09-23 03:55:53.500 266 12534.10 68.72 55316.00 88888.00 2007-09-23 03:55:53.625 266 12534.12 68.78 55316.00 88888.00 2007-09-23 03:55:53.750 266 12534.12 68.78 55316.07 88888.00 2007-09-23 03:55:53.875 266 12534.02 68.75 55316.05 88888.00 2007-09-23 03:55:54.000 266 12534.05 68.75 55316.05 88888.00 2007-09-23 03:55:54.125 266 12534.05 68.75 55316.05 88888.00 2007-09-23 03:55:54.250 266 12534.00 68.70 55316.05 88888.00 2007-09-23 03:55:54.375 266 12534.00 68.72 55316.07 88888.00 2007-09-23 03:55:54.500 266 12533.98 68.70 55316.10 88888.00 2007-09-23 03:55:54.625 266 12533.95 68.70 55316.12 88888.00 2007-09-23 03:55:54.750 266 12534.05 68.72 55316.12 88888.00 2007-09-23 03:55:54.875 266 12533.98 68.65 55316.10 88888.00 2007-09-23 03:55:55.000 266 12533.92 68.62 55316.12 88888.00 2007-09-23 03:55:55.125 266 12533.95 68.62 55316.15 88888.00 2007-09-23 03:55:55.250 266 12533.90 68.65 55316.15 88888.00 2007-09-23 03:55:55.375 266 12533.85 68.60 55316.12 88888.00 2007-09-23 03:55:55.500 266 12533.80 68.55 55316.12 88888.00 2007-09-23 03:55:55.625 266 12533.88 68.58 55316.15 88888.00 2007-09-23 03:55:55.750 266 12533.98 68.58 55316.15 88888.00 2007-09-23 03:55:55.875 266 12534.02 68.58 55316.18 88888.00 2007-09-23 03:55:56.000 266 12533.92 68.58 55316.20 88888.00 2007-09-23 03:55:56.125 266 12533.75 68.55 55316.20 88888.00 2007-09-23 03:55:56.250 266 12533.73 68.58 55316.20 88888.00 2007-09-23 03:55:56.375 266 12533.80 68.62 55316.22 88888.00 2007-09-23 03:55:56.500 266 12533.75 68.62 55316.20 88888.00 2007-09-23 03:55:56.625 266 12533.67 68.58 55316.20 88888.00 2007-09-23 03:55:56.750 266 12533.73 68.60 55316.25 88888.00 2007-09-23 03:55:56.875 266 12533.67 68.53 55316.22 88888.00 2007-09-23 03:55:57.000 266 12533.58 68.50 55316.20 88888.00 2007-09-23 03:55:57.125 266 12533.55 68.55 55316.25 88888.00 2007-09-23 03:55:57.250 266 12533.62 68.60 55316.28 88888.00 2007-09-23 03:55:57.375 266 12533.65 68.60 55316.28 88888.00 2007-09-23 03:55:57.500 266 12533.67 68.55 55316.32 88888.00 2007-09-23 03:55:57.625 266 12533.73 68.60 55316.32 88888.00 2007-09-23 03:55:57.750 266 12533.70 68.58 55316.30 88888.00 2007-09-23 03:55:57.875 266 12533.65 68.60 55316.32 88888.00 2007-09-23 03:55:58.000 266 12533.60 68.55 55316.32 88888.00 2007-09-23 03:55:58.125 266 12533.50 68.50 55316.32 88888.00 2007-09-23 03:55:58.250 266 12533.50 68.47 55316.32 88888.00 2007-09-23 03:55:58.375 266 12533.52 68.50 55316.32 88888.00 2007-09-23 03:55:58.500 266 12533.52 68.50 55316.32 88888.00 2007-09-23 03:55:58.625 266 12533.60 68.47 55316.35 88888.00 2007-09-23 03:55:58.750 266 12533.52 68.47 55316.38 88888.00 2007-09-23 03:55:58.875 266 12533.45 68.42 55316.32 88888.00 2007-09-23 03:55:59.000 266 12533.38 68.40 55316.32 88888.00 2007-09-23 03:55:59.125 266 12533.42 68.42 55316.38 88888.00 2007-09-23 03:55:59.250 266 12533.45 68.40 55316.40 88888.00 2007-09-23 03:55:59.375 266 12533.40 68.40 55316.40 88888.00 2007-09-23 03:55:59.500 266 12533.38 68.42 55316.40 88888.00 2007-09-23 03:55:59.625 266 12533.42 68.45 55316.40 88888.00 2007-09-23 03:55:59.750 266 12533.38 68.45 55316.40 88888.00 2007-09-23 03:55:59.875 266 12533.33 68.38 55316.40 88888.00 2007-09-23 03:56:00.000 266 12533.40 68.35 55316.40 88888.00 2007-09-23 03:56:00.125 266 12533.40 68.42 55316.40 88888.00 2007-09-23 03:56:00.250 266 12533.40 68.50 55316.43 88888.00 2007-09-23 03:56:00.375 266 12533.45 68.50 55316.43 88888.00 2007-09-23 03:56:00.500 266 12533.48 68.47 55316.43 88888.00 2007-09-23 03:56:00.625 266 12533.40 68.40 55316.40 88888.00 2007-09-23 03:56:00.750 266 12533.35 68.35 55316.38 88888.00 2007-09-23 03:56:00.875 266 12533.38 68.38 55316.40 88888.00 2007-09-23 03:56:01.000 266 12533.40 68.35 55316.40 88888.00 2007-09-23 03:56:01.125 266 12533.30 68.33 55316.43 88888.00 2007-09-23 03:56:01.250 266 12533.27 68.35 55316.43 88888.00 2007-09-23 03:56:01.375 266 12533.40 68.38 55316.45 88888.00 2007-09-23 03:56:01.500 266 12533.45 68.40 55316.45 88888.00 2007-09-23 03:56:01.625 266 12533.45 68.40 55316.45 88888.00 2007-09-23 03:56:01.750 266 12533.42 68.33 55316.45 88888.00 2007-09-23 03:56:01.875 266 12533.38 68.38 55316.45 88888.00 2007-09-23 03:56:02.000 266 12533.33 68.38 55316.47 88888.00 2007-09-23 03:56:02.125 266 12533.30 68.35 55316.43 88888.00 2007-09-23 03:56:02.250 266 12533.33 68.35 55316.40 88888.00 2007-09-23 03:56:02.375 266 12533.33 68.33 55316.40 88888.00 2007-09-23 03:56:02.500 266 12533.30 68.28 55316.40 88888.00 2007-09-23 03:56:02.625 266 12533.27 68.28 55316.43 88888.00 2007-09-23 03:56:02.750 266 12533.27 68.25 55316.45 88888.00 2007-09-23 03:56:02.875 266 12533.25 68.28 55316.47 88888.00 2007-09-23 03:56:03.000 266 12533.30 68.30 55316.43 88888.00 2007-09-23 03:56:03.125 266 12533.27 68.28 55316.43 88888.00 2007-09-23 03:56:03.250 266 12533.30 68.30 55316.47 88888.00 2007-09-23 03:56:03.375 266 12533.35 68.30 55316.45 88888.00 2007-09-23 03:56:03.500 266 12533.38 68.33 55316.43 88888.00 2007-09-23 03:56:03.625 266 12533.35 68.30 55316.43 88888.00 2007-09-23 03:56:03.750 266 12533.33 68.33 55316.45 88888.00 2007-09-23 03:56:03.875 266 12533.38 68.33 55316.47 88888.00 2007-09-23 03:56:04.000 266 12533.35 68.30 55316.45 88888.00 2007-09-23 03:56:04.125 266 12533.33 68.25 55316.45 88888.00 2007-09-23 03:56:04.250 266 12533.33 68.25 55316.45 88888.00 2007-09-23 03:56:04.375 266 12533.30 68.28 55316.45 88888.00 2007-09-23 03:56:04.500 266 12533.27 68.30 55316.50 88888.00 2007-09-23 03:56:04.625 266 12533.30 68.35 55316.47 88888.00 2007-09-23 03:56:04.750 266 12533.30 68.30 55316.43 88888.00 2007-09-23 03:56:04.875 266 12533.30 68.28 55316.45 88888.00 2007-09-23 03:56:05.000 266 12533.33 68.28 55316.45 88888.00 2007-09-23 03:56:05.125 266 12533.30 68.25 55316.45 88888.00 2007-09-23 03:56:05.250 266 12533.25 68.25 55316.47 88888.00 2007-09-23 03:56:05.375 266 12533.33 68.38 55316.50 88888.00 2007-09-23 03:56:05.500 266 12533.35 68.40 55316.45 88888.00 2007-09-23 03:56:05.625 266 12533.35 68.30 55316.43 88888.00 2007-09-23 03:56:05.750 266 12533.30 68.28 55316.43 88888.00 2007-09-23 03:56:05.875 266 12533.33 68.28 55316.45 88888.00 2007-09-23 03:56:06.000 266 12533.33 68.25 55316.45 88888.00 2007-09-23 03:56:06.125 266 12533.33 68.28 55316.45 88888.00 2007-09-23 03:56:06.250 266 12533.33 68.33 55316.45 88888.00 2007-09-23 03:56:06.375 266 12533.45 68.35 55316.47 88888.00 2007-09-23 03:56:06.500 266 12533.45 68.35 55316.47 88888.00 2007-09-23 03:56:06.625 266 12533.42 68.35 55316.47 88888.00 2007-09-23 03:56:06.750 266 12533.45 68.35 55316.45 88888.00 2007-09-23 03:56:06.875 266 12533.40 68.33 55316.45 88888.00 2007-09-23 03:56:07.000 266 12533.30 68.33 55316.45 88888.00 2007-09-23 03:56:07.125 266 12533.25 68.33 55316.45 88888.00 2007-09-23 03:56:07.250 266 12533.12 68.22 55316.40 88888.00 2007-09-23 03:56:07.375 266 12533.20 68.33 55316.38 88888.00 2007-09-23 03:56:07.500 266 12533.23 68.40 55316.43 88888.00 2007-09-23 03:56:07.625 266 12533.25 68.40 55316.45 88888.00 2007-09-23 03:56:07.750 266 12533.33 68.40 55316.45 88888.00 2007-09-23 03:56:07.875 266 12533.30 68.40 55316.43 88888.00 2007-09-23 03:56:08.000 266 12533.33 68.40 55316.43 88888.00 2007-09-23 03:56:08.125 266 12533.40 68.38 55316.45 88888.00 2007-09-23 03:56:08.250 266 12533.42 68.45 55316.45 88888.00 2007-09-23 03:56:08.375 266 12533.45 68.47 55316.47 88888.00 2007-09-23 03:56:08.500 266 12533.40 68.45 55316.47 88888.00 2007-09-23 03:56:08.625 266 12533.42 68.40 55316.43 88888.00 2007-09-23 03:56:08.750 266 12533.35 68.38 55316.40 88888.00 2007-09-23 03:56:08.875 266 12533.30 68.35 55316.43 88888.00 2007-09-23 03:56:09.000 266 12533.33 68.42 55316.40 88888.00 2007-09-23 03:56:09.125 266 12533.33 68.45 55316.40 88888.00 2007-09-23 03:56:09.250 266 12533.35 68.47 55316.43 88888.00 2007-09-23 03:56:09.375 266 12533.40 68.50 55316.43 88888.00 2007-09-23 03:56:09.500 266 12533.45 68.50 55316.43 88888.00 2007-09-23 03:56:09.625 266 12533.42 68.45 55316.40 88888.00 2007-09-23 03:56:09.750 266 12533.38 68.42 55316.40 88888.00 2007-09-23 03:56:09.875 266 12533.42 68.42 55316.40 88888.00 2007-09-23 03:56:10.000 266 12533.48 68.42 55316.40 88888.00 2007-09-23 03:56:10.125 266 12533.45 68.47 55316.40 88888.00 2007-09-23 03:56:10.250 266 12533.42 68.45 55316.40 88888.00 2007-09-23 03:56:10.375 266 12533.50 68.45 55316.35 88888.00 2007-09-23 03:56:10.500 266 12533.52 68.47 55316.38 88888.00 2007-09-23 03:56:10.625 266 12533.55 68.58 55316.40 88888.00 2007-09-23 03:56:10.750 266 12533.55 68.60 55316.43 88888.00 2007-09-23 03:56:10.875 266 12533.50 68.58 55316.40 88888.00 2007-09-23 03:56:11.000 266 12533.48 68.55 55316.43 88888.00 2007-09-23 03:56:11.125 266 12533.40 68.53 55316.43 88888.00 2007-09-23 03:56:11.250 266 12533.35 68.53 55316.40 88888.00 2007-09-23 03:56:11.375 266 12533.35 68.50 55316.40 88888.00 2007-09-23 03:56:11.500 266 12533.38 68.55 55316.38 88888.00 2007-09-23 03:56:11.625 266 12533.45 68.55 55316.38 88888.00 2007-09-23 03:56:11.750 266 12533.45 68.55 55316.40 88888.00 2007-09-23 03:56:11.875 266 12533.42 68.60 55316.35 88888.00 2007-09-23 03:56:12.000 266 12533.48 68.55 55316.35 88888.00 2007-09-23 03:56:12.125 266 12533.52 68.58 55316.40 88888.00 2007-09-23 03:56:12.250 266 12533.50 68.60 55316.40 88888.00 2007-09-23 03:56:12.375 266 12533.55 68.65 55316.43 88888.00 2007-09-23 03:56:12.500 266 12533.52 68.70 55316.40 88888.00 2007-09-23 03:56:12.625 266 12533.48 68.67 55316.38 88888.00 2007-09-23 03:56:12.750 266 12533.40 68.67 55316.38 88888.00 2007-09-23 03:56:12.875 266 12533.42 68.65 55316.38 88888.00 2007-09-23 03:56:13.000 266 12533.42 68.62 55316.35 88888.00 2007-09-23 03:56:13.125 266 12533.55 68.62 55316.35 88888.00 2007-09-23 03:56:13.250 266 12533.58 68.62 55316.38 88888.00 2007-09-23 03:56:13.375 266 12533.60 68.62 55316.43 88888.00 2007-09-23 03:56:13.500 266 12533.58 68.62 55316.43 88888.00 2007-09-23 03:56:13.625 266 12533.58 68.67 55316.43 88888.00 2007-09-23 03:56:13.750 266 12533.55 68.70 55316.38 88888.00 2007-09-23 03:56:13.875 266 12533.55 68.65 55316.38 88888.00 2007-09-23 03:56:14.000 266 12533.58 68.65 55316.38 88888.00 2007-09-23 03:56:14.125 266 12533.55 68.62 55316.38 88888.00 2007-09-23 03:56:14.250 266 12533.55 68.60 55316.40 88888.00 2007-09-23 03:56:14.375 266 12533.60 68.62 55316.40 88888.00 2007-09-23 03:56:14.500 266 12533.62 68.70 55316.40 88888.00 2007-09-23 03:56:14.625 266 12533.60 68.72 55316.35 88888.00 2007-09-23 03:56:14.750 266 12533.58 68.65 55316.32 88888.00 2007-09-23 03:56:14.875 266 12533.55 68.58 55316.32 88888.00 2007-09-23 03:56:15.000 266 12533.58 68.62 55316.35 88888.00 2007-09-23 03:56:15.125 266 12533.62 68.65 55316.35 88888.00 2007-09-23 03:56:15.250 266 12533.67 68.65 55316.38 88888.00 2007-09-23 03:56:15.375 266 12533.65 68.62 55316.38 88888.00 2007-09-23 03:56:15.500 266 12533.65 68.72 55316.40 88888.00 2007-09-23 03:56:15.625 266 12533.65 68.72 55316.40 88888.00 2007-09-23 03:56:15.750 266 12533.62 68.67 55316.40 88888.00 2007-09-23 03:56:15.875 266 12533.58 68.67 55316.40 88888.00 2007-09-23 03:56:16.000 266 12533.60 68.65 55316.38 88888.00 2007-09-23 03:56:16.125 266 12533.60 68.62 55316.40 88888.00 2007-09-23 03:56:16.250 266 12533.58 68.67 55316.40 88888.00 2007-09-23 03:56:16.375 266 12533.65 68.70 55316.43 88888.00 2007-09-23 03:56:16.500 266 12533.62 68.67 55316.40 88888.00 2007-09-23 03:56:16.625 266 12533.62 68.65 55316.38 88888.00 2007-09-23 03:56:16.750 266 12533.67 68.65 55316.40 88888.00 2007-09-23 03:56:16.875 266 12533.65 68.67 55316.38 88888.00 2007-09-23 03:56:17.000 266 12533.67 68.62 55316.43 88888.00 2007-09-23 03:56:17.125 266 12533.73 68.65 55316.43 88888.00 2007-09-23 03:56:17.250 266 12533.77 68.67 55316.43 88888.00 2007-09-23 03:56:17.375 266 12533.75 68.67 55316.40 88888.00 2007-09-23 03:56:17.500 266 12533.75 68.65 55316.40 88888.00 2007-09-23 03:56:17.625 266 12533.77 68.65 55316.38 88888.00 2007-09-23 03:56:17.750 266 12533.77 68.62 55316.38 88888.00 2007-09-23 03:56:17.875 266 12533.83 68.62 55316.40 88888.00 2007-09-23 03:56:18.000 266 12533.92 68.62 55316.40 88888.00 2007-09-23 03:56:18.125 266 12533.90 68.62 55316.40 88888.00 2007-09-23 03:56:18.250 266 12533.85 68.60 55316.38 88888.00 2007-09-23 03:56:18.375 266 12533.85 68.60 55316.40 88888.00 2007-09-23 03:56:18.500 266 12533.88 68.65 55316.40 88888.00 2007-09-23 03:56:18.625 266 12533.92 68.67 55316.43 88888.00 2007-09-23 03:56:18.750 266 12533.88 68.62 55316.40 88888.00 2007-09-23 03:56:18.875 266 12533.80 68.58 55316.43 88888.00 2007-09-23 03:56:19.000 266 12533.77 68.62 55316.40 88888.00 2007-09-23 03:56:19.125 266 12533.75 68.65 55316.43 88888.00 2007-09-23 03:56:19.250 266 12533.77 68.58 55316.43 88888.00 2007-09-23 03:56:19.375 266 12533.85 68.58 55316.40 88888.00 2007-09-23 03:56:19.500 266 12533.88 68.60 55316.40 88888.00 2007-09-23 03:56:19.625 266 12533.88 68.60 55316.40 88888.00 2007-09-23 03:56:19.750 266 12533.80 68.55 55316.43 88888.00 2007-09-23 03:56:19.875 266 12533.73 68.55 55316.40 88888.00 2007-09-23 03:56:20.000 266 12533.77 68.60 55316.45 88888.00 2007-09-23 03:56:20.125 266 12533.85 68.60 55316.45 88888.00 2007-09-23 03:56:20.250 266 12533.83 68.58 55316.45 88888.00 2007-09-23 03:56:20.375 266 12533.80 68.55 55316.43 88888.00 2007-09-23 03:56:20.500 266 12533.80 68.55 55316.45 88888.00 2007-09-23 03:56:20.625 266 12533.85 68.50 55316.45 88888.00 2007-09-23 03:56:20.750 266 12533.92 68.50 55316.45 88888.00 2007-09-23 03:56:20.875 266 12534.00 68.55 55316.47 88888.00 2007-09-23 03:56:21.000 266 12534.02 68.53 55316.47 88888.00 2007-09-23 03:56:21.125 266 12534.02 68.58 55316.47 88888.00 2007-09-23 03:56:21.250 266 12534.02 68.53 55316.50 88888.00 2007-09-23 03:56:21.375 266 12534.00 68.50 55316.47 88888.00 2007-09-23 03:56:21.500 266 12533.92 68.53 55316.50 88888.00 2007-09-23 03:56:21.625 266 12533.95 68.53 55316.50 88888.00 2007-09-23 03:56:21.750 266 12533.90 68.55 55316.50 88888.00 2007-09-23 03:56:21.875 266 12533.85 68.53 55316.47 88888.00 2007-09-23 03:56:22.000 266 12533.92 68.53 55316.47 88888.00 2007-09-23 03:56:22.125 266 12533.95 68.50 55316.53 88888.00 2007-09-23 03:56:22.250 266 12533.88 68.50 55316.55 88888.00 2007-09-23 03:56:22.375 266 12533.95 68.47 55316.53 88888.00 2007-09-23 03:56:22.500 266 12534.00 68.53 55316.53 88888.00 2007-09-23 03:56:22.625 266 12534.05 68.50 55316.55 88888.00 2007-09-23 03:56:22.750 266 12533.95 68.42 55316.50 88888.00 2007-09-23 03:56:22.875 266 12533.88 68.38 55316.53 88888.00 2007-09-23 03:56:23.000 266 12533.90 68.35 55316.55 88888.00 2007-09-23 03:56:23.125 266 12533.92 68.45 55316.57 88888.00 2007-09-23 03:56:23.250 266 12533.95 68.40 55316.57 88888.00 2007-09-23 03:56:23.375 266 12533.98 68.38 55316.55 88888.00 2007-09-23 03:56:23.500 266 12533.95 68.40 55316.55 88888.00 2007-09-23 03:56:23.625 266 12534.00 68.42 55316.57 88888.00 2007-09-23 03:56:23.750 266 12533.98 68.40 55316.55 88888.00 2007-09-23 03:56:23.875 266 12533.92 68.38 55316.55 88888.00 2007-09-23 03:56:24.000 266 12533.88 68.35 55316.53 88888.00 2007-09-23 03:56:24.125 266 12533.90 68.33 55316.55 88888.00 2007-09-23 03:56:24.250 266 12534.00 68.30 55316.57 88888.00 2007-09-23 03:56:24.375 266 12534.20 68.35 55316.60 88888.00 2007-09-23 03:56:24.500 266 12534.17 68.35 55316.60 88888.00 2007-09-23 03:56:24.625 266 12534.12 68.30 55316.60 88888.00 2007-09-23 03:56:24.750 266 12534.08 68.28 55316.60 88888.00 2007-09-23 03:56:24.875 266 12534.02 68.30 55316.57 88888.00 2007-09-23 03:56:25.000 266 12534.08 68.28 55316.62 88888.00 2007-09-23 03:56:25.125 266 12534.08 68.22 55316.62 88888.00 2007-09-23 03:56:25.250 266 12534.05 68.22 55316.62 88888.00 2007-09-23 03:56:25.375 266 12534.05 68.22 55316.62 88888.00 2007-09-23 03:56:25.500 266 12533.98 68.22 55316.62 88888.00 2007-09-23 03:56:25.625 266 12533.95 68.20 55316.65 88888.00 2007-09-23 03:56:25.750 266 12533.98 68.22 55316.65 88888.00 2007-09-23 03:56:25.875 266 12534.02 68.25 55316.68 88888.00 2007-09-23 03:56:26.000 266 12534.10 68.17 55316.68 88888.00 2007-09-23 03:56:26.125 266 12534.10 68.17 55316.68 88888.00 2007-09-23 03:56:26.250 266 12534.05 68.20 55316.70 88888.00 2007-09-23 03:56:26.375 266 12534.10 68.28 55316.70 88888.00 2007-09-23 03:56:26.500 266 12534.00 68.22 55316.70 88888.00 2007-09-23 03:56:26.625 266 12533.92 68.20 55316.70 88888.00 2007-09-23 03:56:26.750 266 12533.95 68.20 55316.70 88888.00 2007-09-23 03:56:26.875 266 12534.02 68.20 55316.72 88888.00 2007-09-23 03:56:27.000 266 12534.02 68.08 55316.70 88888.00 2007-09-23 03:56:27.125 266 12534.05 68.08 55316.70 88888.00 2007-09-23 03:56:27.250 266 12534.12 68.20 55316.70 88888.00 2007-09-23 03:56:27.375 266 12534.15 68.17 55316.70 88888.00 2007-09-23 03:56:27.500 266 12534.08 68.12 55316.70 88888.00 2007-09-23 03:56:27.625 266 12534.08 68.08 55316.72 88888.00 2007-09-23 03:56:27.750 266 12534.05 68.08 55316.70 88888.00 2007-09-23 03:56:27.875 266 12534.00 68.08 55316.70 88888.00 2007-09-23 03:56:28.000 266 12534.08 68.08 55316.70 88888.00 2007-09-23 03:56:28.125 266 12534.15 68.10 55316.72 88888.00 2007-09-23 03:56:28.250 266 12534.10 68.05 55316.72 88888.00 2007-09-23 03:56:28.375 266 12534.08 68.05 55316.72 88888.00 2007-09-23 03:56:28.500 266 12534.12 68.05 55316.75 88888.00 2007-09-23 03:56:28.625 266 12534.12 68.10 55316.75 88888.00 2007-09-23 03:56:28.750 266 12534.10 68.08 55316.72 88888.00 2007-09-23 03:56:28.875 266 12534.05 68.05 55316.75 88888.00 2007-09-23 03:56:29.000 266 12534.10 68.05 55316.70 88888.00 2007-09-23 03:56:29.125 266 12534.15 68.10 55316.72 88888.00 2007-09-23 03:56:29.250 266 12534.12 68.10 55316.75 88888.00 2007-09-23 03:56:29.375 266 12534.17 68.08 55316.75 88888.00 2007-09-23 03:56:29.500 266 12534.08 68.03 55316.75 88888.00 2007-09-23 03:56:29.625 266 12534.05 68.05 55316.78 88888.00 2007-09-23 03:56:29.750 266 12534.15 68.08 55316.80 88888.00 2007-09-23 03:56:29.875 266 12534.17 68.05 55316.78 88888.00 2007-09-23 03:56:30.000 266 12534.05 68.00 55316.78 88888.00 2007-09-23 03:56:30.125 266 12534.00 68.03 55316.78 88888.00 2007-09-23 03:56:30.250 266 12534.05 68.03 55316.78 88888.00 2007-09-23 03:56:30.375 266 12534.10 68.03 55316.82 88888.00 2007-09-23 03:56:30.500 266 12534.05 68.05 55316.80 88888.00 2007-09-23 03:56:30.625 266 12534.08 68.08 55316.80 88888.00 2007-09-23 03:56:30.750 266 12534.10 68.08 55316.78 88888.00 2007-09-23 03:56:30.875 266 12534.05 68.08 55316.80 88888.00 2007-09-23 03:56:31.000 266 12533.95 68.03 55316.80 88888.00 2007-09-23 03:56:31.125 266 12533.92 68.03 55316.80 88888.00 2007-09-23 03:56:31.250 266 12533.90 68.05 55316.78 88888.00 2007-09-23 03:56:31.375 266 12533.98 68.08 55316.80 88888.00 2007-09-23 03:56:31.500 266 12533.95 68.03 55316.80 88888.00 2007-09-23 03:56:31.625 266 12533.95 68.03 55316.80 88888.00 2007-09-23 03:56:31.750 266 12534.00 68.08 55316.80 88888.00 2007-09-23 03:56:31.875 266 12534.05 68.08 55316.82 88888.00 2007-09-23 03:56:32.000 266 12534.02 68.03 55316.82 88888.00 2007-09-23 03:56:32.125 266 12533.98 67.97 55316.82 88888.00 2007-09-23 03:56:32.250 266 12533.95 68.00 55316.80 88888.00 2007-09-23 03:56:32.375 266 12533.92 68.03 55316.80 88888.00 2007-09-23 03:56:32.500 266 12533.98 68.05 55316.80 88888.00 2007-09-23 03:56:32.625 266 12533.98 68.08 55316.82 88888.00 2007-09-23 03:56:32.750 266 12533.98 68.10 55316.85 88888.00 2007-09-23 03:56:32.875 266 12533.90 68.03 55316.82 88888.00 2007-09-23 03:56:33.000 266 12533.90 68.03 55316.85 88888.00 2007-09-23 03:56:33.125 266 12533.95 68.08 55316.85 88888.00 2007-09-23 03:56:33.250 266 12533.92 68.05 55316.85 88888.00 2007-09-23 03:56:33.375 266 12533.92 68.08 55316.85 88888.00 2007-09-23 03:56:33.500 266 12533.88 68.05 55316.82 88888.00 2007-09-23 03:56:33.625 266 12533.75 68.03 55316.82 88888.00 2007-09-23 03:56:33.750 266 12533.75 68.00 55316.82 88888.00 2007-09-23 03:56:33.875 266 12533.83 68.03 55316.88 88888.00 2007-09-23 03:56:34.000 266 12533.88 68.05 55316.88 88888.00 2007-09-23 03:56:34.125 266 12533.83 68.03 55316.85 88888.00 2007-09-23 03:56:34.250 266 12533.80 68.10 55316.85 88888.00 2007-09-23 03:56:34.375 266 12533.85 68.15 55316.85 88888.00 2007-09-23 03:56:34.500 266 12533.90 68.15 55316.85 88888.00 2007-09-23 03:56:34.625 266 12533.92 68.15 55316.88 88888.00 2007-09-23 03:56:34.750 266 12533.90 68.12 55316.88 88888.00 2007-09-23 03:56:34.875 266 12533.90 68.12 55316.85 88888.00 2007-09-23 03:56:35.000 266 12533.95 68.12 55316.82 88888.00 2007-09-23 03:56:35.125 266 12533.90 68.10 55316.85 88888.00 2007-09-23 03:56:35.250 266 12533.85 68.12 55316.85 88888.00 2007-09-23 03:56:35.375 266 12533.90 68.15 55316.82 88888.00 2007-09-23 03:56:35.500 266 12533.95 68.12 55316.82 88888.00 2007-09-23 03:56:35.625 266 12533.88 68.15 55316.82 88888.00 2007-09-23 03:56:35.750 266 12533.85 68.12 55316.82 88888.00 2007-09-23 03:56:35.875 266 12533.98 68.20 55316.82 88888.00 2007-09-23 03:56:36.000 266 12534.05 68.20 55316.85 88888.00 2007-09-23 03:56:36.125 266 12534.00 68.15 55316.85 88888.00 2007-09-23 03:56:36.250 266 12533.88 68.17 55316.85 88888.00 2007-09-23 03:56:36.375 266 12533.85 68.20 55316.85 88888.00 2007-09-23 03:56:36.500 266 12533.83 68.17 55316.85 88888.00 2007-09-23 03:56:36.625 266 12533.85 68.10 55316.85 88888.00 2007-09-23 03:56:36.750 266 12533.88 68.12 55316.85 88888.00 2007-09-23 03:56:36.875 266 12533.83 68.15 55316.85 88888.00 2007-09-23 03:56:37.000 266 12533.70 68.20 55316.85 88888.00 2007-09-23 03:56:37.125 266 12533.73 68.20 55316.88 88888.00 2007-09-23 03:56:37.250 266 12533.73 68.22 55316.90 88888.00 2007-09-23 03:56:37.375 266 12533.80 68.25 55316.85 88888.00 2007-09-23 03:56:37.500 266 12533.75 68.25 55316.88 88888.00 2007-09-23 03:56:37.625 266 12533.70 68.22 55316.88 88888.00 2007-09-23 03:56:37.750 266 12533.67 68.20 55316.90 88888.00 2007-09-23 03:56:37.875 266 12533.70 68.22 55316.93 88888.00 2007-09-23 03:56:38.000 266 12533.75 68.22 55316.88 88888.00 2007-09-23 03:56:38.125 266 12533.80 68.22 55316.88 88888.00 2007-09-23 03:56:38.250 266 12533.75 68.17 55316.88 88888.00 2007-09-23 03:56:38.375 266 12533.75 68.15 55316.85 88888.00 2007-09-23 03:56:38.500 266 12533.80 68.22 55316.85 88888.00 2007-09-23 03:56:38.625 266 12533.77 68.30 55316.88 88888.00 2007-09-23 03:56:38.750 266 12533.75 68.30 55316.88 88888.00 2007-09-23 03:56:38.875 266 12533.75 68.30 55316.90 88888.00 2007-09-23 03:56:39.000 266 12533.77 68.25 55316.90 88888.00 2007-09-23 03:56:39.125 266 12533.77 68.30 55316.90 88888.00 2007-09-23 03:56:39.250 266 12533.70 68.38 55316.90 88888.00 2007-09-23 03:56:39.375 266 12533.75 68.38 55316.90 88888.00 2007-09-23 03:56:39.500 266 12533.75 68.33 55316.90 88888.00 2007-09-23 03:56:39.625 266 12533.77 68.35 55316.90 88888.00 2007-09-23 03:56:39.750 266 12533.80 68.38 55316.93 88888.00 2007-09-23 03:56:39.875 266 12533.75 68.42 55316.88 88888.00 2007-09-23 03:56:40.000 266 12533.75 68.40 55316.90 88888.00 2007-09-23 03:56:40.125 266 12533.65 68.35 55316.90 88888.00 2007-09-23 03:56:40.250 266 12533.60 68.38 55316.90 88888.00 2007-09-23 03:56:40.375 266 12533.65 68.47 55316.90 88888.00 2007-09-23 03:56:40.500 266 12533.67 68.53 55316.90 88888.00 2007-09-23 03:56:40.625 266 12533.67 68.47 55316.88 88888.00 2007-09-23 03:56:40.750 266 12533.65 68.40 55316.88 88888.00 2007-09-23 03:56:40.875 266 12533.60 68.40 55316.90 88888.00 2007-09-23 03:56:41.000 266 12533.62 68.45 55316.90 88888.00 2007-09-23 03:56:41.125 266 12533.67 68.47 55316.90 88888.00 2007-09-23 03:56:41.250 266 12533.67 68.50 55316.93 88888.00 2007-09-23 03:56:41.375 266 12533.70 68.58 55316.90 88888.00 2007-09-23 03:56:41.500 266 12533.67 68.55 55316.93 88888.00 2007-09-23 03:56:41.625 266 12533.73 68.53 55316.93 88888.00 2007-09-23 03:56:41.750 266 12533.70 68.55 55316.90 88888.00 2007-09-23 03:56:41.875 266 12533.65 68.55 55316.90 88888.00 2007-09-23 03:56:42.000 266 12533.62 68.58 55316.90 88888.00 2007-09-23 03:56:42.125 266 12533.55 68.58 55316.93 88888.00 2007-09-23 03:56:42.250 266 12533.52 68.55 55316.90 88888.00 2007-09-23 03:56:42.375 266 12533.58 68.55 55316.93 88888.00 2007-09-23 03:56:42.500 266 12533.50 68.55 55316.90 88888.00 2007-09-23 03:56:42.625 266 12533.50 68.55 55316.90 88888.00 2007-09-23 03:56:42.750 266 12533.52 68.60 55316.90 88888.00 2007-09-23 03:56:42.875 266 12533.58 68.62 55316.95 88888.00 2007-09-23 03:56:43.000 266 12533.60 68.65 55316.93 88888.00 2007-09-23 03:56:43.125 266 12533.60 68.62 55316.93 88888.00 2007-09-23 03:56:43.250 266 12533.58 68.62 55316.90 88888.00 2007-09-23 03:56:43.375 266 12533.52 68.70 55316.93 88888.00 2007-09-23 03:56:43.500 266 12533.52 68.70 55316.93 88888.00 2007-09-23 03:56:43.625 266 12533.48 68.62 55316.88 88888.00 2007-09-23 03:56:43.750 266 12533.52 68.67 55316.93 88888.00 2007-09-23 03:56:43.875 266 12533.58 68.75 55316.93 88888.00 2007-09-23 03:56:44.000 266 12533.58 68.78 55316.93 88888.00 2007-09-23 03:56:44.125 266 12533.65 68.85 55317.03 88888.00 2007-09-23 03:56:44.250 266 12533.62 68.83 55317.00 88888.00 2007-09-23 03:56:44.375 266 12533.55 68.83 55317.03 88888.00 2007-09-23 03:56:44.500 266 12533.48 68.83 55317.03 88888.00 2007-09-23 03:56:44.625 266 12533.52 68.85 55317.03 88888.00 2007-09-23 03:56:44.750 266 12533.60 68.95 55317.03 88888.00 2007-09-23 03:56:44.875 266 12533.58 68.92 55317.03 88888.00 2007-09-23 03:56:45.000 266 12533.52 68.90 55317.03 88888.00 2007-09-23 03:56:45.125 266 12533.42 68.78 55316.93 88888.00 2007-09-23 03:56:45.250 266 12533.38 68.80 55316.95 88888.00 2007-09-23 03:56:45.375 266 12533.40 68.88 55316.95 88888.00 2007-09-23 03:56:45.500 266 12533.42 68.85 55316.95 88888.00 2007-09-23 03:56:45.625 266 12533.48 68.90 55316.95 88888.00 2007-09-23 03:56:45.750 266 12533.48 68.88 55316.95 88888.00 2007-09-23 03:56:45.875 266 12533.48 68.90 55316.97 88888.00 2007-09-23 03:56:46.000 266 12533.48 68.90 55316.97 88888.00 2007-09-23 03:56:46.125 266 12533.50 68.95 55316.97 88888.00 2007-09-23 03:56:46.250 266 12533.48 68.88 55316.97 88888.00 2007-09-23 03:56:46.375 266 12533.48 68.90 55316.97 88888.00 2007-09-23 03:56:46.500 266 12533.48 68.92 55316.95 88888.00 2007-09-23 03:56:46.625 266 12533.33 68.92 55316.95 88888.00 2007-09-23 03:56:46.750 266 12533.25 68.90 55316.95 88888.00 2007-09-23 03:56:46.875 266 12533.27 68.85 55316.97 88888.00 2007-09-23 03:56:47.000 266 12533.33 68.90 55316.95 88888.00 2007-09-23 03:56:47.125 266 12533.33 68.97 55316.97 88888.00 2007-09-23 03:56:47.250 266 12533.27 68.92 55316.97 88888.00 2007-09-23 03:56:47.375 266 12533.27 68.97 55316.95 88888.00 2007-09-23 03:56:47.500 266 12533.35 69.00 55316.95 88888.00 2007-09-23 03:56:47.625 266 12533.38 68.95 55316.95 88888.00 2007-09-23 03:56:47.750 266 12533.35 68.97 55317.00 88888.00 2007-09-23 03:56:47.875 266 12533.25 68.95 55316.97 88888.00 2007-09-23 03:56:48.000 266 12533.30 68.97 55316.95 88888.00 2007-09-23 03:56:48.125 266 12533.35 69.00 55316.95 88888.00 2007-09-23 03:56:48.250 266 12533.33 69.00 55316.97 88888.00 2007-09-23 03:56:48.375 266 12533.27 68.97 55316.97 88888.00 2007-09-23 03:56:48.500 266 12533.33 68.97 55316.97 88888.00 2007-09-23 03:56:48.625 266 12533.35 69.05 55317.00 88888.00 2007-09-23 03:56:48.750 266 12533.38 69.03 55316.97 88888.00 2007-09-23 03:56:48.875 266 12533.35 68.97 55316.97 88888.00 2007-09-23 03:56:49.000 266 12533.27 68.97 55316.97 88888.00 2007-09-23 03:56:49.125 266 12533.27 69.00 55317.00 88888.00 2007-09-23 03:56:49.250 266 12533.33 69.10 55317.05 88888.00 2007-09-23 03:56:49.375 266 12533.35 69.12 55317.03 88888.00 2007-09-23 03:56:49.500 266 12533.27 69.05 55317.03 88888.00 2007-09-23 03:56:49.625 266 12533.25 68.97 55316.97 88888.00 2007-09-23 03:56:49.750 266 12533.30 69.03 55317.00 88888.00 2007-09-23 03:56:49.875 266 12533.27 69.00 55316.97 88888.00 2007-09-23 03:56:50.000 266 12533.33 69.00 55316.97 88888.00 2007-09-23 03:56:50.125 266 12533.38 68.97 55317.00 88888.00 2007-09-23 03:56:50.250 266 12533.30 68.97 55317.03 88888.00 2007-09-23 03:56:50.375 266 12533.30 69.05 55317.05 88888.00 2007-09-23 03:56:50.500 266 12533.35 69.08 55317.03 88888.00 2007-09-23 03:56:50.625 266 12533.33 69.03 55317.00 88888.00 2007-09-23 03:56:50.750 266 12533.30 69.00 55316.97 88888.00 2007-09-23 03:56:50.875 266 12533.33 69.03 55317.00 88888.00 2007-09-23 03:56:51.000 266 12533.35 68.97 55316.97 88888.00 2007-09-23 03:56:51.125 266 12533.35 69.00 55317.00 88888.00 2007-09-23 03:56:51.250 266 12533.30 69.00 55317.00 88888.00 2007-09-23 03:56:51.375 266 12533.25 69.03 55317.00 88888.00 2007-09-23 03:56:51.500 266 12533.23 69.03 55317.00 88888.00 2007-09-23 03:56:51.625 266 12533.20 69.05 55317.00 88888.00 2007-09-23 03:56:51.750 266 12533.15 69.03 55316.97 88888.00 2007-09-23 03:56:51.875 266 12533.20 69.03 55317.00 88888.00 2007-09-23 03:56:52.000 266 12533.33 69.08 55317.00 88888.00 2007-09-23 03:56:52.125 266 12533.30 69.08 55317.03 88888.00 2007-09-23 03:56:52.250 266 12533.20 68.97 55317.00 88888.00 2007-09-23 03:56:52.375 266 12533.25 68.95 55317.03 88888.00 2007-09-23 03:56:52.500 266 12533.33 69.03 55317.03 88888.00 2007-09-23 03:56:52.625 266 12533.25 69.05 55317.03 88888.00 2007-09-23 03:56:52.750 266 12533.23 69.03 55317.00 88888.00 2007-09-23 03:56:52.875 266 12533.17 69.00 55317.00 88888.00 2007-09-23 03:56:53.000 266 12533.20 69.03 55316.97 88888.00 2007-09-23 03:56:53.125 266 12533.20 68.97 55317.00 88888.00 2007-09-23 03:56:53.250 266 12533.12 68.97 55316.97 88888.00 2007-09-23 03:56:53.375 266 12533.20 69.00 55316.97 88888.00 2007-09-23 03:56:53.500 266 12533.23 68.95 55316.97 88888.00 2007-09-23 03:56:53.625 266 12533.25 68.90 55316.95 88888.00 2007-09-23 03:56:53.750 266 12533.27 68.92 55316.97 88888.00 2007-09-23 03:56:53.875 266 12533.33 68.97 55317.00 88888.00 2007-09-23 03:56:54.000 266 12533.38 68.97 55317.03 88888.00 2007-09-23 03:56:54.125 266 12533.35 68.95 55317.03 88888.00 2007-09-23 03:56:54.250 266 12533.30 68.90 55317.00 88888.00 2007-09-23 03:56:54.375 266 12533.38 68.92 55316.95 88888.00 2007-09-23 03:56:54.500 266 12533.42 68.90 55316.93 88888.00 2007-09-23 03:56:54.625 266 12533.42 68.90 55316.95 88888.00 2007-09-23 03:56:54.750 266 12533.30 68.85 55316.97 88888.00 2007-09-23 03:56:54.875 266 12533.27 68.90 55316.95 88888.00 2007-09-23 03:56:55.000 266 12533.35 68.88 55316.95 88888.00 2007-09-23 03:56:55.125 266 12533.42 68.90 55316.95 88888.00 2007-09-23 03:56:55.250 266 12533.45 68.92 55316.95 88888.00 2007-09-23 03:56:55.375 266 12533.48 68.90 55316.95 88888.00 2007-09-23 03:56:55.500 266 12533.50 68.92 55316.95 88888.00 2007-09-23 03:56:55.625 266 12533.45 68.92 55316.95 88888.00 2007-09-23 03:56:55.750 266 12533.50 68.88 55316.95 88888.00 2007-09-23 03:56:55.875 266 12533.52 68.88 55316.97 88888.00 2007-09-23 03:56:56.000 266 12533.55 68.95 55316.97 88888.00 2007-09-23 03:56:56.125 266 12533.52 68.92 55316.95 88888.00 2007-09-23 03:56:56.250 266 12533.55 68.92 55316.95 88888.00 2007-09-23 03:56:56.375 266 12533.58 68.85 55316.95 88888.00 2007-09-23 03:56:56.500 266 12533.52 68.85 55316.95 88888.00 2007-09-23 03:56:56.625 266 12533.50 68.92 55316.95 88888.00 2007-09-23 03:56:56.750 266 12533.50 68.95 55316.95 88888.00 2007-09-23 03:56:56.875 266 12533.58 68.88 55316.93 88888.00 2007-09-23 03:56:57.000 266 12533.55 68.85 55316.88 88888.00 2007-09-23 03:56:57.125 266 12533.55 68.90 55316.88 88888.00 2007-09-23 03:56:57.250 266 12533.60 68.90 55316.90 88888.00 2007-09-23 03:56:57.375 266 12533.67 68.90 55316.93 88888.00 2007-09-23 03:56:57.500 266 12533.62 68.88 55316.88 88888.00 2007-09-23 03:56:57.625 266 12533.60 68.90 55316.85 88888.00 2007-09-23 03:56:57.750 266 12533.65 68.95 55316.88 88888.00 2007-09-23 03:56:57.875 266 12533.75 68.92 55316.90 88888.00 2007-09-23 03:56:58.000 266 12533.85 68.88 55316.88 88888.00 2007-09-23 03:56:58.125 266 12533.83 68.85 55316.88 88888.00 2007-09-23 03:56:58.250 266 12533.75 68.95 55316.90 88888.00 2007-09-23 03:56:58.375 266 12533.88 68.97 55316.93 88888.00 2007-09-23 03:56:58.500 266 12533.92 68.92 55316.85 88888.00 2007-09-23 03:56:58.625 266 12533.95 68.88 55316.85 88888.00 2007-09-23 03:56:58.750 266 12533.98 68.90 55316.82 88888.00 2007-09-23 03:56:58.875 266 12534.00 68.90 55316.82 88888.00 2007-09-23 03:56:59.000 266 12533.92 68.90 55316.80 88888.00 2007-09-23 03:56:59.125 266 12533.90 68.92 55316.80 88888.00 2007-09-23 03:56:59.250 266 12533.92 68.88 55316.78 88888.00 2007-09-23 03:56:59.375 266 12533.95 68.88 55316.78 88888.00 2007-09-23 03:56:59.500 266 12534.02 68.88 55316.80 88888.00 2007-09-23 03:56:59.625 266 12534.10 68.95 55316.80 88888.00 2007-09-23 03:56:59.750 266 12534.10 68.97 55316.80 88888.00 2007-09-23 03:56:59.875 266 12534.12 68.92 55316.78 88888.00 2007-09-23 03:57:00.000 266 12534.12 68.95 55316.75 88888.00 2007-09-23 03:57:00.125 266 12534.17 68.95 55316.80 88888.00 2007-09-23 03:57:00.250 266 12534.15 68.90 55316.80 88888.00 2007-09-23 03:57:00.375 266 12534.17 68.88 55316.78 88888.00 2007-09-23 03:57:00.500 266 12534.17 68.85 55316.75 88888.00 2007-09-23 03:57:00.625 266 12534.10 68.85 55316.70 88888.00 2007-09-23 03:57:00.750 266 12534.17 68.88 55316.72 88888.00 2007-09-23 03:57:00.875 266 12534.17 68.90 55316.72 88888.00 2007-09-23 03:57:01.000 266 12534.20 68.85 55316.70 88888.00 2007-09-23 03:57:01.125 266 12534.25 68.90 55316.70 88888.00 2007-09-23 03:57:01.250 266 12534.30 68.90 55316.70 88888.00 2007-09-23 03:57:01.375 266 12534.35 68.90 55316.65 88888.00 2007-09-23 03:57:01.500 266 12534.35 68.90 55316.68 88888.00 2007-09-23 03:57:01.625 266 12534.38 68.88 55316.65 88888.00 2007-09-23 03:57:01.750 266 12534.35 68.83 55316.62 88888.00 2007-09-23 03:57:01.875 266 12534.35 68.83 55316.65 88888.00 2007-09-23 03:57:02.000 266 12534.40 68.85 55316.65 88888.00 2007-09-23 03:57:02.125 266 12534.45 68.88 55316.65 88888.00 2007-09-23 03:57:02.250 266 12534.45 68.90 55316.60 88888.00 2007-09-23 03:57:02.375 266 12534.48 68.92 55316.62 88888.00 2007-09-23 03:57:02.500 266 12534.55 68.92 55316.62 88888.00 2007-09-23 03:57:02.625 266 12534.60 68.92 55316.68 88888.00 2007-09-23 03:57:02.750 266 12534.58 68.92 55316.62 88888.00 2007-09-23 03:57:02.875 266 12534.60 68.92 55316.62 88888.00 2007-09-23 03:57:03.000 266 12534.60 68.95 55316.62 88888.00 2007-09-23 03:57:03.125 266 12534.65 68.92 55316.62 88888.00 2007-09-23 03:57:03.250 266 12534.67 68.85 55316.62 88888.00 2007-09-23 03:57:03.375 266 12534.75 68.88 55316.57 88888.00 2007-09-23 03:57:03.500 266 12534.73 68.90 55316.57 88888.00 2007-09-23 03:57:03.625 266 12534.80 68.97 55316.57 88888.00 2007-09-23 03:57:03.750 266 12534.83 68.97 55316.55 88888.00 2007-09-23 03:57:03.875 266 12534.85 68.95 55316.55 88888.00 2007-09-23 03:57:04.000 266 12534.83 68.88 55316.53 88888.00 2007-09-23 03:57:04.125 266 12534.83 68.90 55316.55 88888.00 2007-09-23 03:57:04.250 266 12534.80 68.90 55316.53 88888.00 2007-09-23 03:57:04.375 266 12534.80 68.90 55316.53 88888.00 2007-09-23 03:57:04.500 266 12534.83 68.90 55316.53 88888.00 2007-09-23 03:57:04.625 266 12534.90 68.95 55316.50 88888.00 2007-09-23 03:57:04.750 266 12535.02 69.00 55316.47 88888.00 2007-09-23 03:57:04.875 266 12535.08 68.97 55316.47 88888.00 2007-09-23 03:57:05.000 266 12535.00 68.95 55316.45 88888.00 2007-09-23 03:57:05.125 266 12534.98 69.00 55316.43 88888.00 2007-09-23 03:57:05.250 266 12535.00 69.03 55316.47 88888.00 2007-09-23 03:57:05.375 266 12535.02 69.05 55316.45 88888.00 2007-09-23 03:57:05.500 266 12535.08 69.00 55316.43 88888.00 2007-09-23 03:57:05.625 266 12535.15 69.03 55316.40 88888.00 2007-09-23 03:57:05.750 266 12535.12 69.03 55316.40 88888.00 2007-09-23 03:57:05.875 266 12535.12 69.08 55316.43 88888.00 2007-09-23 03:57:06.000 266 12535.17 69.00 55316.40 88888.00 2007-09-23 03:57:06.125 266 12535.17 68.97 55316.38 88888.00 2007-09-23 03:57:06.250 266 12535.12 69.00 55316.38 88888.00 2007-09-23 03:57:06.375 266 12535.15 69.08 55316.38 88888.00 2007-09-23 03:57:06.500 266 12535.23 69.10 55316.35 88888.00 2007-09-23 03:57:06.625 266 12535.23 69.12 55316.32 88888.00 2007-09-23 03:57:06.750 266 12535.23 69.10 55316.32 88888.00 2007-09-23 03:57:06.875 266 12535.17 69.08 55316.35 88888.00 2007-09-23 03:57:07.000 266 12535.25 69.08 55316.35 88888.00 2007-09-23 03:57:07.125 266 12535.38 69.15 55316.38 88888.00 2007-09-23 03:57:07.250 266 12535.38 69.17 55316.35 88888.00 2007-09-23 03:57:07.375 266 12535.35 69.17 55316.32 88888.00 2007-09-23 03:57:07.500 266 12535.35 69.15 55316.32 88888.00 2007-09-23 03:57:07.625 266 12535.33 69.15 55316.35 88888.00 2007-09-23 03:57:07.750 266 12535.38 69.20 55316.35 88888.00 2007-09-23 03:57:07.875 266 12535.38 69.22 55316.30 88888.00 2007-09-23 03:57:08.000 266 12535.35 69.17 55316.28 88888.00 2007-09-23 03:57:08.125 266 12535.40 69.28 55316.30 88888.00 2007-09-23 03:57:08.250 266 12535.42 69.25 55316.28 88888.00 2007-09-23 03:57:08.375 266 12535.48 69.28 55316.25 88888.00 2007-09-23 03:57:08.500 266 12535.50 69.22 55316.25 88888.00 2007-09-23 03:57:08.625 266 12535.60 69.25 55316.25 88888.00 2007-09-23 03:57:08.750 266 12535.60 69.28 55316.25 88888.00 2007-09-23 03:57:08.875 266 12535.60 69.33 55316.28 88888.00 2007-09-23 03:57:09.000 266 12535.60 69.35 55316.25 88888.00 2007-09-23 03:57:09.125 266 12535.62 69.35 55316.25 88888.00 2007-09-23 03:57:09.250 266 12535.60 69.30 55316.22 88888.00 2007-09-23 03:57:09.375 266 12535.65 69.33 55316.20 88888.00 2007-09-23 03:57:09.500 266 12535.65 69.35 55316.22 88888.00 2007-09-23 03:57:09.625 266 12535.70 69.38 55316.22 88888.00 2007-09-23 03:57:09.750 266 12535.70 69.38 55316.20 88888.00 2007-09-23 03:57:09.875 266 12535.73 69.38 55316.20 88888.00 2007-09-23 03:57:10.000 266 12535.77 69.40 55316.18 88888.00 2007-09-23 03:57:10.125 266 12535.83 69.42 55316.18 88888.00 2007-09-23 03:57:10.250 266 12535.77 69.38 55316.15 88888.00 2007-09-23 03:57:10.375 266 12535.77 69.42 55316.18 88888.00 2007-09-23 03:57:10.500 266 12535.85 69.47 55316.18 88888.00 2007-09-23 03:57:10.625 266 12535.88 69.45 55316.18 88888.00 2007-09-23 03:57:10.750 266 12535.83 69.45 55316.15 88888.00 2007-09-23 03:57:10.875 266 12535.85 69.47 55316.12 88888.00 2007-09-23 03:57:11.000 266 12535.88 69.50 55316.15 88888.00 2007-09-23 03:57:11.125 266 12535.88 69.53 55316.20 88888.00 2007-09-23 03:57:11.250 266 12535.92 69.50 55316.18 88888.00 2007-09-23 03:57:11.375 266 12536.08 69.50 55316.20 88888.00 2007-09-23 03:57:11.500 266 12536.15 69.50 55316.18 88888.00 2007-09-23 03:57:11.625 266 12536.10 69.53 55316.12 88888.00 2007-09-23 03:57:11.750 266 12536.08 69.58 55316.15 88888.00 2007-09-23 03:57:11.875 266 12536.15 69.58 55316.15 88888.00 2007-09-23 03:57:12.000 266 12536.17 69.55 55316.10 88888.00 2007-09-23 03:57:12.125 266 12536.17 69.58 55316.12 88888.00 2007-09-23 03:57:12.250 266 12536.23 69.65 55316.12 88888.00 2007-09-23 03:57:12.375 266 12536.17 69.65 55316.12 88888.00 2007-09-23 03:57:12.500 266 12536.17 69.62 55316.10 88888.00 2007-09-23 03:57:12.625 266 12536.25 69.65 55316.12 88888.00 2007-09-23 03:57:12.750 266 12536.33 69.65 55316.15 88888.00 2007-09-23 03:57:12.875 266 12536.33 69.65 55316.12 88888.00 2007-09-23 03:57:13.000 266 12536.33 69.70 55316.10 88888.00 2007-09-23 03:57:13.125 266 12536.38 69.75 55316.12 88888.00 2007-09-23 03:57:13.250 266 12536.40 69.67 55316.10 88888.00 2007-09-23 03:57:13.375 266 12536.40 69.67 55316.07 88888.00 2007-09-23 03:57:13.500 266 12536.42 69.72 55316.07 88888.00 2007-09-23 03:57:13.625 266 12536.35 69.75 55316.07 88888.00 2007-09-23 03:57:13.750 266 12536.33 69.75 55316.07 88888.00 2007-09-23 03:57:13.875 266 12536.38 69.75 55316.07 88888.00 2007-09-23 03:57:14.000 266 12536.45 69.78 55316.07 88888.00 2007-09-23 03:57:14.125 266 12536.48 69.78 55316.07 88888.00 2007-09-23 03:57:14.250 266 12536.45 69.80 55316.07 88888.00 2007-09-23 03:57:14.375 266 12536.52 69.85 55316.07 88888.00 2007-09-23 03:57:14.500 266 12536.62 69.90 55316.10 88888.00 2007-09-23 03:57:14.625 266 12536.65 69.88 55316.10 88888.00 2007-09-23 03:57:14.750 266 12536.62 69.83 55316.03 88888.00 2007-09-23 03:57:14.875 266 12536.67 69.85 55316.05 88888.00 2007-09-23 03:57:15.000 266 12536.73 69.92 55316.07 88888.00 2007-09-23 03:57:15.125 266 12536.75 69.90 55316.07 88888.00 2007-09-23 03:57:15.250 266 12536.73 69.88 55316.07 88888.00 2007-09-23 03:57:15.375 266 12536.83 69.95 55316.05 88888.00 2007-09-23 03:57:15.500 266 12536.83 69.97 55316.03 88888.00 2007-09-23 03:57:15.625 266 12536.90 69.97 55316.05 88888.00 2007-09-23 03:57:15.750 266 12536.92 69.97 55316.05 88888.00 2007-09-23 03:57:15.875 266 12536.85 69.92 55316.03 88888.00 2007-09-23 03:57:16.000 266 12536.88 69.95 55316.03 88888.00 2007-09-23 03:57:16.125 266 12536.95 70.00 55316.05 88888.00 2007-09-23 03:57:16.250 266 12536.92 69.97 55316.03 88888.00 2007-09-23 03:57:16.375 266 12536.98 69.97 55316.03 88888.00 2007-09-23 03:57:16.500 266 12537.00 70.00 55316.00 88888.00 2007-09-23 03:57:16.625 266 12537.10 70.05 55316.05 88888.00 2007-09-23 03:57:16.750 266 12537.12 70.10 55316.03 88888.00 2007-09-23 03:57:16.875 266 12537.10 70.10 55316.00 88888.00 2007-09-23 03:57:17.000 266 12537.10 70.08 55316.00 88888.00 2007-09-23 03:57:17.125 266 12537.15 70.10 55316.03 88888.00 2007-09-23 03:57:17.250 266 12537.17 70.12 55316.05 88888.00 2007-09-23 03:57:17.375 266 12537.25 70.15 55316.03 88888.00 2007-09-23 03:57:17.500 266 12537.33 70.17 55316.03 88888.00 2007-09-23 03:57:17.625 266 12537.27 70.10 55316.00 88888.00 2007-09-23 03:57:17.750 266 12537.25 70.05 55316.00 88888.00 2007-09-23 03:57:17.875 266 12537.30 70.10 55315.97 88888.00 2007-09-23 03:57:18.000 266 12537.38 70.15 55316.00 88888.00 2007-09-23 03:57:18.125 266 12537.40 70.17 55316.00 88888.00 2007-09-23 03:57:18.250 266 12537.33 70.10 55316.00 88888.00 2007-09-23 03:57:18.375 266 12537.40 70.10 55315.97 88888.00 2007-09-23 03:57:18.500 266 12537.38 70.17 55316.00 88888.00 2007-09-23 03:57:18.625 266 12537.33 70.12 55315.97 88888.00 2007-09-23 03:57:18.750 266 12537.35 70.15 55315.97 88888.00 2007-09-23 03:57:18.875 266 12537.40 70.12 55316.00 88888.00 2007-09-23 03:57:19.000 266 12537.40 70.15 55316.03 88888.00 2007-09-23 03:57:19.125 266 12537.35 70.20 55316.00 88888.00 2007-09-23 03:57:19.250 266 12537.35 70.17 55316.00 88888.00 2007-09-23 03:57:19.375 266 12537.33 70.15 55315.97 88888.00 2007-09-23 03:57:19.500 266 12537.38 70.17 55315.97 88888.00 2007-09-23 03:57:19.625 266 12537.48 70.20 55316.00 88888.00 2007-09-23 03:57:19.750 266 12537.50 70.22 55316.00 88888.00 2007-09-23 03:57:19.875 266 12537.48 70.22 55316.00 88888.00 2007-09-23 03:57:20.000 266 12537.52 70.28 55316.05 88888.00 2007-09-23 03:57:20.125 266 12537.58 70.22 55316.03 88888.00 2007-09-23 03:57:20.250 266 12537.62 70.22 55316.05 88888.00 2007-09-23 03:57:20.375 266 12537.67 70.22 55316.07 88888.00 2007-09-23 03:57:20.500 266 12537.60 70.15 55316.05 88888.00 2007-09-23 03:57:20.625 266 12537.60 70.15 55316.03 88888.00 2007-09-23 03:57:20.750 266 12537.70 70.17 55316.07 88888.00 2007-09-23 03:57:20.875 266 12537.77 70.20 55316.10 88888.00 2007-09-23 03:57:21.000 266 12537.73 70.17 55316.05 88888.00 2007-09-23 03:57:21.125 266 12537.70 70.17 55316.05 88888.00 2007-09-23 03:57:21.250 266 12537.70 70.17 55316.07 88888.00 2007-09-23 03:57:21.375 266 12537.77 70.22 55316.07 88888.00 2007-09-23 03:57:21.500 266 12537.85 70.25 55316.12 88888.00 2007-09-23 03:57:21.625 266 12537.85 70.22 55316.10 88888.00 2007-09-23 03:57:21.750 266 12537.80 70.17 55316.07 88888.00 2007-09-23 03:57:21.875 266 12537.80 70.15 55316.05 88888.00 2007-09-23 03:57:22.000 266 12537.85 70.17 55316.03 88888.00 2007-09-23 03:57:22.125 266 12537.90 70.20 55316.05 88888.00 2007-09-23 03:57:22.250 266 12537.90 70.20 55316.07 88888.00 2007-09-23 03:57:22.375 266 12537.95 70.20 55316.07 88888.00 2007-09-23 03:57:22.500 266 12538.02 70.15 55316.12 88888.00 2007-09-23 03:57:22.625 266 12538.08 70.20 55316.15 88888.00 2007-09-23 03:57:22.750 266 12538.02 70.22 55316.12 88888.00 2007-09-23 03:57:22.875 266 12538.02 70.17 55316.15 88888.00 2007-09-23 03:57:23.000 266 12538.05 70.15 55316.12 88888.00 2007-09-23 03:57:23.125 266 12538.08 70.15 55316.15 88888.00 2007-09-23 03:57:23.250 266 12538.08 70.12 55316.15 88888.00 2007-09-23 03:57:23.375 266 12538.12 70.15 55316.12 88888.00 2007-09-23 03:57:23.500 266 12538.10 70.17 55316.15 88888.00 2007-09-23 03:57:23.625 266 12538.20 70.20 55316.20 88888.00 2007-09-23 03:57:23.750 266 12538.23 70.15 55316.20 88888.00 2007-09-23 03:57:23.875 266 12538.23 70.15 55316.20 88888.00 2007-09-23 03:57:24.000 266 12538.20 70.12 55316.18 88888.00 2007-09-23 03:57:24.125 266 12538.12 70.05 55316.20 88888.00 2007-09-23 03:57:24.250 266 12538.10 70.00 55316.22 88888.00 2007-09-23 03:57:24.375 266 12538.15 70.03 55316.22 88888.00 2007-09-23 03:57:24.500 266 12538.17 70.05 55316.20 88888.00 2007-09-23 03:57:24.625 266 12538.25 70.05 55316.18 88888.00 2007-09-23 03:57:24.750 266 12538.27 70.00 55316.18 88888.00 2007-09-23 03:57:24.875 266 12538.27 70.00 55316.20 88888.00 2007-09-23 03:57:25.000 266 12538.27 70.03 55316.28 88888.00 2007-09-23 03:57:25.125 266 12538.25 70.05 55316.28 88888.00 2007-09-23 03:57:25.250 266 12538.23 70.00 55316.28 88888.00 2007-09-23 03:57:25.375 266 12538.30 70.03 55316.32 88888.00 2007-09-23 03:57:25.500 266 12538.38 70.03 55316.30 88888.00 2007-09-23 03:57:25.625 266 12538.38 70.03 55316.32 88888.00 2007-09-23 03:57:25.750 266 12538.35 69.97 55316.32 88888.00 2007-09-23 03:57:25.875 266 12538.38 69.95 55316.35 88888.00 2007-09-23 03:57:26.000 266 12538.42 69.90 55316.32 88888.00 2007-09-23 03:57:26.125 266 12538.35 69.88 55316.35 88888.00 2007-09-23 03:57:26.250 266 12538.38 69.92 55316.40 88888.00 2007-09-23 03:57:26.375 266 12538.42 69.92 55316.38 88888.00 2007-09-23 03:57:26.500 266 12538.40 69.88 55316.38 88888.00 2007-09-23 03:57:26.625 266 12538.35 69.83 55316.40 88888.00 2007-09-23 03:57:26.750 266 12538.42 69.85 55316.40 88888.00 2007-09-23 03:57:26.875 266 12538.38 69.83 55316.38 88888.00 2007-09-23 03:57:27.000 266 12538.33 69.80 55316.38 88888.00 2007-09-23 03:57:27.125 266 12538.42 69.75 55316.40 88888.00 2007-09-23 03:57:27.250 266 12538.45 69.70 55316.43 88888.00 2007-09-23 03:57:27.375 266 12538.45 69.65 55316.43 88888.00 2007-09-23 03:57:27.500 266 12538.45 69.65 55316.43 88888.00 2007-09-23 03:57:27.625 266 12538.42 69.67 55316.45 88888.00 2007-09-23 03:57:27.750 266 12538.38 69.67 55316.45 88888.00 2007-09-23 03:57:27.875 266 12538.38 69.65 55316.45 88888.00 2007-09-23 03:57:28.000 266 12538.40 69.65 55316.47 88888.00 2007-09-23 03:57:28.125 266 12538.35 69.65 55316.47 88888.00 2007-09-23 03:57:28.250 266 12538.27 69.55 55316.50 88888.00 2007-09-23 03:57:28.375 266 12538.33 69.55 55316.53 88888.00 2007-09-23 03:57:28.500 266 12538.40 69.60 55316.55 88888.00 2007-09-23 03:57:28.625 266 12538.40 69.58 55316.57 88888.00 2007-09-23 03:57:28.750 266 12538.38 69.53 55316.60 88888.00 2007-09-23 03:57:28.875 266 12538.38 69.53 55316.60 88888.00 2007-09-23 03:57:29.000 266 12538.38 69.47 55316.57 88888.00 2007-09-23 03:57:29.125 266 12538.38 69.50 55316.62 88888.00 2007-09-23 03:57:29.250 266 12538.30 69.45 55316.62 88888.00 2007-09-23 03:57:29.375 266 12538.30 69.38 55316.57 88888.00 2007-09-23 03:57:29.500 266 12538.30 69.38 55316.60 88888.00 2007-09-23 03:57:29.625 266 12538.33 69.40 55316.65 88888.00 2007-09-23 03:57:29.750 266 12538.35 69.35 55316.68 88888.00 2007-09-23 03:57:29.875 266 12538.35 69.35 55316.70 88888.00 2007-09-23 03:57:30.000 266 12538.30 69.30 55316.70 88888.00 2007-09-23 03:57:30.125 266 12538.20 69.22 55316.72 88888.00 2007-09-23 03:57:30.250 266 12538.17 69.20 55316.72 88888.00 2007-09-23 03:57:30.375 266 12538.23 69.20 55316.72 88888.00 2007-09-23 03:57:30.500 266 12538.20 69.20 55316.70 88888.00 2007-09-23 03:57:30.625 266 12538.25 69.17 55316.75 88888.00 2007-09-23 03:57:30.750 266 12538.30 69.17 55316.78 88888.00 2007-09-23 03:57:30.875 266 12538.30 69.12 55316.80 88888.00 2007-09-23 03:57:31.000 266 12538.33 69.12 55316.82 88888.00 2007-09-23 03:57:31.125 266 12538.25 69.10 55316.82 88888.00 2007-09-23 03:57:31.250 266 12538.10 69.00 55316.82 88888.00 2007-09-23 03:57:31.375 266 12538.08 68.95 55316.82 88888.00 2007-09-23 03:57:31.500 266 12538.08 68.92 55316.82 88888.00 2007-09-23 03:57:31.625 266 12538.02 68.92 55316.85 88888.00 2007-09-23 03:57:31.750 266 12537.98 68.92 55316.90 88888.00 2007-09-23 03:57:31.875 266 12538.00 68.90 55316.90 88888.00 2007-09-23 03:57:32.000 266 12538.05 68.85 55316.90 88888.00 2007-09-23 03:57:32.125 266 12538.05 68.75 55316.93 88888.00 2007-09-23 03:57:32.250 266 12538.02 68.72 55316.95 88888.00 2007-09-23 03:57:32.375 266 12538.00 68.70 55316.97 88888.00 2007-09-23 03:57:32.500 266 12538.02 68.70 55317.03 88888.00 2007-09-23 03:57:32.625 266 12538.00 68.72 55317.03 88888.00 2007-09-23 03:57:32.750 266 12537.92 68.65 55317.00 88888.00 2007-09-23 03:57:32.875 266 12537.92 68.58 55316.97 88888.00 2007-09-23 03:57:33.000 266 12537.88 68.55 55317.00 88888.00 2007-09-23 03:57:33.125 266 12537.90 68.58 55317.05 88888.00 2007-09-23 03:57:33.250 266 12537.98 68.45 55317.07 88888.00 2007-09-23 03:57:33.375 266 12538.00 68.45 55317.10 88888.00 2007-09-23 03:57:33.500 266 12538.00 68.47 55317.10 88888.00 2007-09-23 03:57:33.625 266 12537.98 68.50 55317.12 88888.00 2007-09-23 03:57:33.750 266 12537.88 68.40 55317.15 88888.00 2007-09-23 03:57:33.875 266 12537.80 68.35 55317.15 88888.00 2007-09-23 03:57:34.000 266 12537.85 68.40 55317.15 88888.00 2007-09-23 03:57:34.125 266 12537.83 68.35 55317.20 88888.00 2007-09-23 03:57:34.250 266 12537.73 68.28 55317.20 88888.00 2007-09-23 03:57:34.375 266 12537.73 68.22 55317.22 88888.00 2007-09-23 03:57:34.500 266 12537.67 68.25 55317.28 88888.00 2007-09-23 03:57:34.625 266 12537.67 68.22 55317.25 88888.00 2007-09-23 03:57:34.750 266 12537.58 68.15 55317.25 88888.00 2007-09-23 03:57:34.875 266 12537.55 68.15 55317.30 88888.00 2007-09-23 03:57:35.000 266 12537.55 68.15 55317.30 88888.00 2007-09-23 03:57:35.125 266 12537.45 68.08 55317.32 88888.00 2007-09-23 03:57:35.250 266 12537.38 68.03 55317.35 88888.00 2007-09-23 03:57:35.375 266 12537.38 68.05 55317.32 88888.00 2007-09-23 03:57:35.500 266 12537.35 68.00 55317.32 88888.00 2007-09-23 03:57:35.625 266 12537.33 67.97 55317.32 88888.00 2007-09-23 03:57:35.750 266 12537.30 67.97 55317.35 88888.00 2007-09-23 03:57:35.875 266 12537.25 67.97 55317.40 88888.00 2007-09-23 03:57:36.000 266 12537.23 67.95 55317.40 88888.00 2007-09-23 03:57:36.125 266 12537.23 67.90 55317.43 88888.00 2007-09-23 03:57:36.250 266 12537.15 67.85 55317.43 88888.00 2007-09-23 03:57:36.375 266 12537.10 67.85 55317.45 88888.00 2007-09-23 03:57:36.500 266 12537.05 67.80 55317.45 88888.00 2007-09-23 03:57:36.625 266 12536.95 67.72 55317.47 88888.00 2007-09-23 03:57:36.750 266 12536.92 67.70 55317.50 88888.00 2007-09-23 03:57:36.875 266 12536.92 67.75 55317.53 88888.00 2007-09-23 03:57:37.000 266 12536.98 67.72 55317.50 88888.00 2007-09-23 03:57:37.125 266 12536.92 67.67 55317.50 88888.00 2007-09-23 03:57:37.250 266 12536.77 67.65 55317.53 88888.00 2007-09-23 03:57:37.375 266 12536.77 67.65 55317.57 88888.00 2007-09-23 03:57:37.500 266 12536.77 67.60 55317.57 88888.00 2007-09-23 03:57:37.625 266 12536.77 67.55 55317.57 88888.00 2007-09-23 03:57:37.750 266 12536.73 67.50 55317.55 88888.00 2007-09-23 03:57:37.875 266 12536.73 67.53 55317.60 88888.00 2007-09-23 03:57:38.000 266 12536.70 67.50 55317.60 88888.00 2007-09-23 03:57:38.125 266 12536.60 67.50 55317.65 88888.00 2007-09-23 03:57:38.250 266 12536.50 67.42 55317.62 88888.00 2007-09-23 03:57:38.375 266 12536.45 67.38 55317.62 88888.00 2007-09-23 03:57:38.500 266 12536.42 67.38 55317.62 88888.00 2007-09-23 03:57:38.625 266 12536.48 67.33 55317.68 88888.00 2007-09-23 03:57:38.750 266 12536.45 67.30 55317.70 88888.00 2007-09-23 03:57:38.875 266 12536.45 67.30 55317.70 88888.00 2007-09-23 03:57:39.000 266 12536.42 67.28 55317.72 88888.00 2007-09-23 03:57:39.125 266 12536.33 67.28 55317.72 88888.00 2007-09-23 03:57:39.250 266 12536.15 67.22 55317.75 88888.00 2007-09-23 03:57:39.375 266 12536.10 67.17 55317.72 88888.00 2007-09-23 03:57:39.500 266 12536.08 67.17 55317.75 88888.00 2007-09-23 03:57:39.625 266 12536.08 67.15 55317.78 88888.00 2007-09-23 03:57:39.750 266 12536.05 67.15 55317.78 88888.00 2007-09-23 03:57:39.875 266 12536.02 67.12 55317.78 88888.00 2007-09-23 03:57:40.000 266 12535.98 67.05 55317.75 88888.00 2007-09-23 03:57:40.125 266 12535.95 67.05 55317.80 88888.00 2007-09-23 03:57:40.250 266 12535.92 67.03 55317.82 88888.00 2007-09-23 03:57:40.375 266 12535.88 66.95 55317.82 88888.00 2007-09-23 03:57:40.500 266 12535.83 66.92 55317.80 88888.00 2007-09-23 03:57:40.625 266 12535.80 66.92 55317.88 88888.00 2007-09-23 03:57:40.750 266 12535.80 66.92 55317.88 88888.00 2007-09-23 03:57:40.875 266 12535.67 66.85 55317.85 88888.00 2007-09-23 03:57:41.000 266 12535.60 66.80 55317.82 88888.00 2007-09-23 03:57:41.125 266 12535.62 66.80 55317.85 88888.00 2007-09-23 03:57:41.250 266 12535.55 66.85 55317.90 88888.00 2007-09-23 03:57:41.375 266 12535.50 66.83 55317.88 88888.00 2007-09-23 03:57:41.500 266 12535.52 66.78 55317.90 88888.00 2007-09-23 03:57:41.625 266 12535.50 66.65 55317.88 88888.00 2007-09-23 03:57:41.750 266 12535.48 66.70 55317.90 88888.00 2007-09-23 03:57:41.875 266 12535.52 66.72 55317.95 88888.00 2007-09-23 03:57:42.000 266 12535.42 66.78 55317.95 88888.00 2007-09-23 03:57:42.125 266 12535.38 66.75 55317.97 88888.00 2007-09-23 03:57:42.250 266 12535.40 66.67 55317.95 88888.00 2007-09-23 03:57:42.375 266 12535.45 66.65 55317.97 88888.00 2007-09-23 03:57:42.500 266 12535.40 66.62 55317.97 88888.00 2007-09-23 03:57:42.625 266 12535.30 66.62 55318.00 88888.00 2007-09-23 03:57:42.750 266 12535.25 66.60 55318.00 88888.00 2007-09-23 03:57:42.875 266 12535.17 66.55 55318.03 88888.00 2007-09-23 03:57:43.000 266 12535.10 66.53 55318.05 88888.00 2007-09-23 03:57:43.125 266 12535.10 66.53 55318.05 88888.00 2007-09-23 03:57:43.250 266 12535.17 66.58 55318.05 88888.00 2007-09-23 03:57:43.375 266 12535.15 66.58 55318.05 88888.00 2007-09-23 03:57:43.500 266 12535.08 66.50 55318.05 88888.00 2007-09-23 03:57:43.625 266 12534.92 66.45 55318.05 88888.00 2007-09-23 03:57:43.750 266 12534.90 66.42 55318.05 88888.00 2007-09-23 03:57:43.875 266 12534.88 66.47 55318.07 88888.00 2007-09-23 03:57:44.000 266 12534.88 66.45 55318.10 88888.00 2007-09-23 03:57:44.125 266 12534.95 66.42 55318.10 88888.00 2007-09-23 03:57:44.250 266 12534.92 66.42 55318.12 88888.00 2007-09-23 03:57:44.375 266 12534.85 66.42 55318.15 88888.00 2007-09-23 03:57:44.500 266 12534.80 66.40 55318.15 88888.00 2007-09-23 03:57:44.625 266 12534.75 66.40 55318.15 88888.00 2007-09-23 03:57:44.750 266 12534.77 66.38 55318.18 88888.00 2007-09-23 03:57:44.875 266 12534.75 66.38 55318.18 88888.00 2007-09-23 03:57:45.000 266 12534.73 66.38 55318.20 88888.00 2007-09-23 03:57:45.125 266 12534.67 66.35 55318.15 88888.00 2007-09-23 03:57:45.250 266 12534.62 66.38 55318.18 88888.00 2007-09-23 03:57:45.375 266 12534.55 66.35 55318.20 88888.00 2007-09-23 03:57:45.500 266 12534.48 66.28 55318.18 88888.00 2007-09-23 03:57:45.625 266 12534.48 66.30 55318.20 88888.00 2007-09-23 03:57:45.750 266 12534.52 66.30 55318.18 88888.00 2007-09-23 03:57:45.875 266 12534.45 66.30 55318.18 88888.00 2007-09-23 03:57:46.000 266 12534.42 66.33 55318.18 88888.00 2007-09-23 03:57:46.125 266 12534.42 66.30 55318.18 88888.00 2007-09-23 03:57:46.250 266 12534.35 66.28 55318.20 88888.00 2007-09-23 03:57:46.375 266 12534.33 66.28 55318.18 88888.00 2007-09-23 03:57:46.500 266 12534.30 66.25 55318.20 88888.00 2007-09-23 03:57:46.625 266 12534.25 66.30 55318.22 88888.00 2007-09-23 03:57:46.750 266 12534.25 66.28 55318.25 88888.00 2007-09-23 03:57:46.875 266 12534.25 66.28 55318.22 88888.00 2007-09-23 03:57:47.000 266 12534.23 66.17 55318.18 88888.00 2007-09-23 03:57:47.125 266 12534.15 66.20 55318.18 88888.00 2007-09-23 03:57:47.250 266 12534.23 66.28 55318.22 88888.00 2007-09-23 03:57:47.375 266 12534.15 66.25 55318.25 88888.00 2007-09-23 03:57:47.500 266 12534.02 66.22 55318.25 88888.00 2007-09-23 03:57:47.625 266 12534.05 66.22 55318.20 88888.00 2007-09-23 03:57:47.750 266 12534.02 66.25 55318.20 88888.00 2007-09-23 03:57:47.875 266 12534.05 66.30 55318.22 88888.00 2007-09-23 03:57:48.000 266 12534.00 66.28 55318.20 88888.00 2007-09-23 03:57:48.125 266 12533.88 66.25 55318.20 88888.00 2007-09-23 03:57:48.250 266 12533.88 66.25 55318.20 88888.00 2007-09-23 03:57:48.375 266 12533.90 66.28 55318.20 88888.00 2007-09-23 03:57:48.500 266 12533.85 66.28 55318.20 88888.00 2007-09-23 03:57:48.625 266 12533.85 66.25 55318.18 88888.00 2007-09-23 03:57:48.750 266 12533.80 66.22 55318.18 88888.00 2007-09-23 03:57:48.875 266 12533.73 66.25 55318.15 88888.00 2007-09-23 03:57:49.000 266 12533.80 66.30 55318.20 88888.00 2007-09-23 03:57:49.125 266 12533.80 66.30 55318.20 88888.00 2007-09-23 03:57:49.250 266 12533.73 66.25 55318.18 88888.00 2007-09-23 03:57:49.375 266 12533.73 66.25 55318.18 88888.00 2007-09-23 03:57:49.500 266 12533.75 66.28 55318.15 88888.00 2007-09-23 03:57:49.625 266 12533.75 66.28 55318.18 88888.00 2007-09-23 03:57:49.750 266 12533.80 66.30 55318.20 88888.00 2007-09-23 03:57:49.875 266 12533.85 66.33 55318.18 88888.00 2007-09-23 03:57:50.000 266 12533.88 66.38 55318.18 88888.00 2007-09-23 03:57:50.125 266 12533.85 66.40 55318.18 88888.00 2007-09-23 03:57:50.250 266 12533.73 66.33 55318.18 88888.00 2007-09-23 03:57:50.375 266 12533.67 66.38 55318.15 88888.00 2007-09-23 03:57:50.500 266 12533.62 66.40 55318.15 88888.00 2007-09-23 03:57:50.625 266 12533.62 66.42 55318.18 88888.00 2007-09-23 03:57:50.750 266 12533.70 66.40 55318.18 88888.00 2007-09-23 03:57:50.875 266 12533.80 66.40 55318.15 88888.00 2007-09-23 03:57:51.000 266 12533.75 66.42 55318.12 88888.00 2007-09-23 03:57:51.125 266 12533.67 66.42 55318.18 88888.00 2007-09-23 03:57:51.250 266 12533.60 66.42 55318.15 88888.00 2007-09-23 03:57:51.375 266 12533.70 66.42 55318.12 88888.00 2007-09-23 03:57:51.500 266 12533.70 66.42 55318.10 88888.00 2007-09-23 03:57:51.625 266 12533.62 66.42 55318.10 88888.00 2007-09-23 03:57:51.750 266 12533.62 66.47 55318.12 88888.00 2007-09-23 03:57:51.875 266 12533.67 66.58 55318.12 88888.00 2007-09-23 03:57:52.000 266 12533.67 66.62 55318.07 88888.00 2007-09-23 03:57:52.125 266 12533.62 66.58 55318.07 88888.00 2007-09-23 03:57:52.250 266 12533.50 66.55 55318.03 88888.00 2007-09-23 03:57:52.375 266 12533.60 66.62 55318.05 88888.00 2007-09-23 03:57:52.500 266 12533.65 66.67 55318.05 88888.00 2007-09-23 03:57:52.625 266 12533.70 66.65 55318.05 88888.00 2007-09-23 03:57:52.750 266 12533.65 66.65 55318.03 88888.00 2007-09-23 03:57:52.875 266 12533.58 66.65 55318.05 88888.00 2007-09-23 03:57:53.000 266 12533.58 66.65 55318.03 88888.00 2007-09-23 03:57:53.125 266 12533.62 66.72 55318.05 88888.00 2007-09-23 03:57:53.250 266 12533.67 66.75 55318.03 88888.00 2007-09-23 03:57:53.375 266 12533.77 66.80 55318.00 88888.00 2007-09-23 03:57:53.500 266 12533.77 66.85 55318.03 88888.00 2007-09-23 03:57:53.625 266 12533.75 66.80 55317.97 88888.00 2007-09-23 03:57:53.750 266 12533.65 66.78 55317.95 88888.00 2007-09-23 03:57:53.875 266 12533.62 66.85 55317.93 88888.00 2007-09-23 03:57:54.000 266 12533.70 66.92 55317.95 88888.00 2007-09-23 03:57:54.125 266 12533.83 66.95 55317.97 88888.00 2007-09-23 03:57:54.250 266 12533.70 66.95 55317.93 88888.00 2007-09-23 03:57:54.375 266 12533.73 66.97 55317.93 88888.00 2007-09-23 03:57:54.500 266 12533.88 67.03 55317.90 88888.00 2007-09-23 03:57:54.625 266 12534.02 67.05 55317.90 88888.00 2007-09-23 03:57:54.750 266 12534.00 67.08 55317.85 88888.00 2007-09-23 03:57:54.875 266 12534.02 67.10 55317.82 88888.00 2007-09-23 03:57:55.000 266 12533.92 67.12 55317.80 88888.00 2007-09-23 03:57:55.125 266 12533.90 67.12 55317.80 88888.00 2007-09-23 03:57:55.250 266 12533.92 67.17 55317.82 88888.00 2007-09-23 03:57:55.375 266 12534.00 67.20 55317.80 88888.00 2007-09-23 03:57:55.500 266 12533.98 67.17 55317.80 88888.00 2007-09-23 03:57:55.625 266 12533.95 67.20 55317.82 88888.00 2007-09-23 03:57:55.750 266 12533.95 67.30 55317.82 88888.00 2007-09-23 03:57:55.875 266 12533.85 67.28 55317.78 88888.00 2007-09-23 03:57:56.000 266 12533.85 67.28 55317.72 88888.00 2007-09-23 03:57:56.125 266 12533.92 67.30 55317.75 88888.00 2007-09-23 03:57:56.250 266 12534.00 67.38 55317.72 88888.00 2007-09-23 03:57:56.375 266 12534.10 67.45 55317.75 88888.00 2007-09-23 03:57:56.500 266 12534.17 67.45 55317.72 88888.00 2007-09-23 03:57:56.625 266 12534.27 67.45 55317.70 88888.00 2007-09-23 03:57:56.750 266 12534.25 67.50 55317.70 88888.00 2007-09-23 03:57:56.875 266 12534.30 67.60 55317.68 88888.00 2007-09-23 03:57:57.000 266 12534.33 67.60 55317.65 88888.00 2007-09-23 03:57:57.125 266 12534.30 67.65 55317.65 88888.00 2007-09-23 03:57:57.250 266 12534.30 67.70 55317.65 88888.00 2007-09-23 03:57:57.375 266 12534.35 67.75 55317.62 88888.00 2007-09-23 03:57:57.500 266 12534.35 67.75 55317.62 88888.00 2007-09-23 03:57:57.625 266 12534.35 67.78 55317.62 88888.00 2007-09-23 03:57:57.750 266 12534.35 67.78 55317.60 88888.00 2007-09-23 03:57:57.875 266 12534.33 67.88 55317.60 88888.00 2007-09-23 03:57:58.000 266 12534.38 67.90 55317.57 88888.00 2007-09-23 03:57:58.125 266 12534.38 67.88 55317.55 88888.00 2007-09-23 03:57:58.250 266 12534.38 67.92 55317.53 88888.00 2007-09-23 03:57:58.375 266 12534.35 67.97 55317.50 88888.00 2007-09-23 03:57:58.500 266 12534.40 68.00 55317.50 88888.00 2007-09-23 03:57:58.625 266 12534.45 68.08 55317.50 88888.00 2007-09-23 03:57:58.750 266 12534.48 68.12 55317.50 88888.00 2007-09-23 03:57:58.875 266 12534.62 68.12 55317.47 88888.00 2007-09-23 03:57:59.000 266 12534.62 68.15 55317.45 88888.00 2007-09-23 03:57:59.125 266 12534.62 68.15 55317.43 88888.00 2007-09-23 03:57:59.250 266 12534.60 68.22 55317.45 88888.00 2007-09-23 03:57:59.375 266 12534.62 68.30 55317.45 88888.00 2007-09-23 03:57:59.500 266 12534.70 68.33 55317.40 88888.00 2007-09-23 03:57:59.625 266 12534.70 68.28 55317.35 88888.00 2007-09-23 03:57:59.750 266 12534.77 68.38 55317.40 88888.00 2007-09-23 03:57:59.875 266 12534.88 68.40 55317.40 88888.00 2007-09-23 03:58:00.000 266 12534.92 68.42 55317.35 88888.00 2007-09-23 03:58:00.125 266 12534.92 68.45 55317.30 88888.00 2007-09-23 03:58:00.250 266 12534.92 68.45 55317.32 88888.00 2007-09-23 03:58:00.375 266 12534.95 68.50 55317.30 88888.00 2007-09-23 03:58:00.500 266 12534.98 68.53 55317.30 88888.00 2007-09-23 03:58:00.625 266 12535.02 68.58 55317.30 88888.00 2007-09-23 03:58:00.750 266 12535.05 68.60 55317.30 88888.00 2007-09-23 03:58:00.875 266 12535.08 68.65 55317.28 88888.00 2007-09-23 03:58:01.000 266 12535.15 68.67 55317.25 88888.00 2007-09-23 03:58:01.125 266 12535.23 68.72 55317.25 88888.00 2007-09-23 03:58:01.250 266 12535.23 68.65 55317.22 88888.00 2007-09-23 03:58:01.375 266 12535.25 68.67 55317.18 88888.00 2007-09-23 03:58:01.500 266 12535.30 68.75 55317.18 88888.00 2007-09-23 03:58:01.625 266 12535.33 68.83 55317.18 88888.00 2007-09-23 03:58:01.750 266 12535.30 68.88 55317.18 88888.00 2007-09-23 03:58:01.875 266 12535.30 68.85 55317.15 88888.00 2007-09-23 03:58:02.000 266 12535.45 68.90 55317.12 88888.00 2007-09-23 03:58:02.125 266 12535.48 68.95 55317.12 88888.00 2007-09-23 03:58:02.250 266 12535.48 68.92 55317.12 88888.00 2007-09-23 03:58:02.375 266 12535.50 69.00 55317.12 88888.00 2007-09-23 03:58:02.500 266 12535.55 68.97 55317.10 88888.00 2007-09-23 03:58:02.625 266 12535.52 68.92 55317.07 88888.00 2007-09-23 03:58:02.750 266 12535.58 68.92 55317.05 88888.00 2007-09-23 03:58:02.875 266 12535.65 69.03 55317.03 88888.00 2007-09-23 03:58:03.000 266 12535.73 69.10 55317.03 88888.00 2007-09-23 03:58:03.125 266 12535.75 69.12 55317.00 88888.00 2007-09-23 03:58:03.250 266 12535.77 69.15 55317.03 88888.00 2007-09-23 03:58:03.375 266 12535.85 69.17 55317.00 88888.00 2007-09-23 03:58:03.500 266 12535.88 69.20 55316.95 88888.00 2007-09-23 03:58:03.625 266 12535.88 69.20 55316.93 88888.00 2007-09-23 03:58:03.750 266 12535.88 69.22 55316.93 88888.00 2007-09-23 03:58:03.875 266 12535.95 69.30 55316.95 88888.00 2007-09-23 03:58:04.000 266 12536.05 69.30 55316.90 88888.00 2007-09-23 03:58:04.125 266 12536.12 69.35 55316.93 88888.00 2007-09-23 03:58:04.250 266 12536.15 69.35 55316.90 88888.00 2007-09-23 03:58:04.375 266 12536.27 69.35 55316.90 88888.00 2007-09-23 03:58:04.500 266 12536.35 69.33 55316.88 88888.00 2007-09-23 03:58:04.625 266 12536.45 69.40 55316.90 88888.00 2007-09-23 03:58:04.750 266 12536.52 69.42 55316.85 88888.00 2007-09-23 03:58:04.875 266 12536.48 69.40 55316.85 88888.00 2007-09-23 03:58:05.000 266 12536.48 69.38 55316.82 88888.00 2007-09-23 03:58:05.125 266 12536.52 69.42 55316.80 88888.00 2007-09-23 03:58:05.250 266 12536.50 69.47 55316.80 88888.00 2007-09-23 03:58:05.375 266 12536.62 69.55 55316.80 88888.00 2007-09-23 03:58:05.500 266 12536.75 69.55 55316.78 88888.00 2007-09-23 03:58:05.625 266 12536.75 69.53 55316.72 88888.00 2007-09-23 03:58:05.750 266 12536.73 69.50 55316.72 88888.00 2007-09-23 03:58:05.875 266 12536.67 69.50 55316.70 88888.00 2007-09-23 03:58:06.000 266 12536.65 69.53 55316.70 88888.00 2007-09-23 03:58:06.125 266 12536.70 69.58 55316.70 88888.00 2007-09-23 03:58:06.250 266 12536.77 69.60 55316.68 88888.00 2007-09-23 03:58:06.375 266 12536.90 69.62 55316.68 88888.00 2007-09-23 03:58:06.500 266 12536.88 69.60 55316.68 88888.00 2007-09-23 03:58:06.625 266 12536.88 69.55 55316.62 88888.00 2007-09-23 03:58:06.750 266 12537.05 69.60 55316.68 88888.00 2007-09-23 03:58:06.875 266 12537.08 69.67 55316.68 88888.00 2007-09-23 03:58:07.000 266 12537.10 69.67 55316.65 88888.00 2007-09-23 03:58:07.125 266 12537.10 69.72 55316.60 88888.00 2007-09-23 03:58:07.250 266 12537.10 69.65 55316.62 88888.00 2007-09-23 03:58:07.375 266 12537.10 69.70 55316.62 88888.00 2007-09-23 03:58:07.500 266 12537.20 69.65 55316.62 88888.00 2007-09-23 03:58:07.625 266 12537.23 69.62 55316.60 88888.00 2007-09-23 03:58:07.750 266 12537.25 69.65 55316.57 88888.00 2007-09-23 03:58:07.875 266 12537.35 69.70 55316.57 88888.00 2007-09-23 03:58:08.000 266 12537.35 69.65 55316.55 88888.00 2007-09-23 03:58:08.125 266 12537.33 69.67 55316.60 88888.00 2007-09-23 03:58:08.250 266 12537.40 69.67 55316.57 88888.00 2007-09-23 03:58:08.375 266 12537.52 69.70 55316.55 88888.00 2007-09-23 03:58:08.500 266 12537.62 69.72 55316.55 88888.00 2007-09-23 03:58:08.625 266 12537.58 69.70 55316.53 88888.00 2007-09-23 03:58:08.750 266 12537.52 69.70 55316.53 88888.00 2007-09-23 03:58:08.875 266 12537.55 69.70 55316.50 88888.00 2007-09-23 03:58:09.000 266 12537.58 69.70 55316.47 88888.00 2007-09-23 03:58:09.125 266 12537.65 69.67 55316.45 88888.00 2007-09-23 03:58:09.250 266 12537.67 69.65 55316.47 88888.00 2007-09-23 03:58:09.375 266 12537.70 69.67 55316.47 88888.00 2007-09-23 03:58:09.500 266 12537.77 69.70 55316.45 88888.00 2007-09-23 03:58:09.625 266 12537.85 69.67 55316.43 88888.00 2007-09-23 03:58:09.750 266 12537.85 69.62 55316.40 88888.00 2007-09-23 03:58:09.875 266 12537.83 69.65 55316.43 88888.00 2007-09-23 03:58:10.000 266 12537.88 69.67 55316.43 88888.00 2007-09-23 03:58:10.125 266 12537.92 69.65 55316.40 88888.00 2007-09-23 03:58:10.250 266 12537.95 69.62 55316.40 88888.00 2007-09-23 03:58:10.375 266 12538.00 69.60 55316.40 88888.00 2007-09-23 03:58:10.500 266 12538.05 69.58 55316.40 88888.00 2007-09-23 03:58:10.625 266 12538.10 69.55 55316.35 88888.00 2007-09-23 03:58:10.750 266 12538.20 69.58 55316.38 88888.00 2007-09-23 03:58:10.875 266 12538.20 69.58 55316.38 88888.00 2007-09-23 03:58:11.000 266 12538.17 69.58 55316.35 88888.00 2007-09-23 03:58:11.125 266 12538.20 69.58 55316.35 88888.00 2007-09-23 03:58:11.250 266 12538.12 69.55 55316.38 88888.00 2007-09-23 03:58:11.375 266 12538.20 69.55 55316.38 88888.00 2007-09-23 03:58:11.500 266 12538.33 69.53 55316.38 88888.00 2007-09-23 03:58:11.625 266 12538.45 69.58 55316.38 88888.00 2007-09-23 03:58:11.750 266 12538.45 69.53 55316.35 88888.00 2007-09-23 03:58:11.875 266 12538.40 69.50 55316.32 88888.00 2007-09-23 03:58:12.000 266 12538.38 69.47 55316.32 88888.00 2007-09-23 03:58:12.125 266 12538.40 69.47 55316.32 88888.00 2007-09-23 03:58:12.250 266 12538.45 69.45 55316.32 88888.00 2007-09-23 03:58:12.375 266 12538.42 69.47 55316.32 88888.00 2007-09-23 03:58:12.500 266 12538.42 69.40 55316.28 88888.00 2007-09-23 03:58:12.625 266 12538.45 69.35 55316.30 88888.00 2007-09-23 03:58:12.750 266 12538.45 69.33 55316.30 88888.00 2007-09-23 03:58:12.875 266 12538.52 69.38 55316.32 88888.00 2007-09-23 03:58:13.000 266 12538.52 69.35 55316.32 88888.00 2007-09-23 03:58:13.125 266 12538.58 69.35 55316.32 88888.00 2007-09-23 03:58:13.250 266 12538.65 69.33 55316.32 88888.00 2007-09-23 03:58:13.375 266 12538.67 69.28 55316.35 88888.00 2007-09-23 03:58:13.500 266 12538.67 69.25 55316.30 88888.00 2007-09-23 03:58:13.625 266 12538.73 69.20 55316.30 88888.00 2007-09-23 03:58:13.750 266 12538.73 69.17 55316.30 88888.00 2007-09-23 03:58:13.875 266 12538.73 69.15 55316.32 88888.00 2007-09-23 03:58:14.000 266 12538.75 69.20 55316.32 88888.00 2007-09-23 03:58:14.125 266 12538.73 69.17 55316.32 88888.00 2007-09-23 03:58:14.250 266 12538.65 69.15 55316.30 88888.00 2007-09-23 03:58:14.375 266 12538.77 69.12 55316.30 88888.00 2007-09-23 03:58:14.500 266 12538.83 69.12 55316.35 88888.00 2007-09-23 03:58:14.625 266 12538.92 69.08 55316.35 88888.00 2007-09-23 03:58:14.750 266 12538.92 69.05 55316.35 88888.00 2007-09-23 03:58:14.875 266 12538.95 69.00 55316.32 88888.00 2007-09-23 03:58:15.000 266 12538.92 69.00 55316.32 88888.00 2007-09-23 03:58:15.125 266 12538.92 69.05 55316.32 88888.00 2007-09-23 03:58:15.250 266 12538.77 69.03 55316.30 88888.00 2007-09-23 03:58:15.375 266 12538.80 68.97 55316.35 88888.00 2007-09-23 03:58:15.500 266 12538.80 68.92 55316.35 88888.00 2007-09-23 03:58:15.625 266 12538.85 68.90 55316.40 88888.00 2007-09-23 03:58:15.750 266 12538.95 68.88 55316.40 88888.00 2007-09-23 03:58:15.875 266 12539.00 68.88 55316.38 88888.00 2007-09-23 03:58:16.000 266 12538.92 68.83 55316.38 88888.00 2007-09-23 03:58:16.125 266 12538.88 68.75 55316.35 88888.00 2007-09-23 03:58:16.250 266 12538.95 68.80 55316.40 88888.00 2007-09-23 03:58:16.375 266 12538.95 68.78 55316.38 88888.00 2007-09-23 03:58:16.500 266 12538.92 68.72 55316.40 88888.00 2007-09-23 03:58:16.625 266 12538.95 68.70 55316.43 88888.00 2007-09-23 03:58:16.750 266 12538.95 68.67 55316.40 88888.00 2007-09-23 03:58:16.875 266 12538.98 68.65 55316.35 88888.00 2007-09-23 03:58:17.000 266 12539.00 68.65 55316.40 88888.00 2007-09-23 03:58:17.125 266 12539.00 68.65 55316.43 88888.00 2007-09-23 03:58:17.250 266 12538.98 68.53 55316.40 88888.00 2007-09-23 03:58:17.375 266 12538.98 68.53 55316.40 88888.00 2007-09-23 03:58:17.500 266 12538.98 68.55 55316.43 88888.00 2007-09-23 03:58:17.625 266 12539.10 68.55 55316.43 88888.00 2007-09-23 03:58:17.750 266 12539.08 68.45 55316.43 88888.00 2007-09-23 03:58:17.875 266 12539.02 68.40 55316.40 88888.00 2007-09-23 03:58:18.000 266 12538.98 68.38 55316.38 88888.00 2007-09-23 03:58:18.125 266 12539.00 68.35 55316.40 88888.00 2007-09-23 03:58:18.250 266 12539.08 68.35 55316.43 88888.00 2007-09-23 03:58:18.375 266 12539.10 68.33 55316.43 88888.00 2007-09-23 03:58:18.500 266 12539.02 68.35 55316.47 88888.00 2007-09-23 03:58:18.625 266 12538.98 68.33 55316.47 88888.00 2007-09-23 03:58:18.750 266 12538.95 68.25 55316.47 88888.00 2007-09-23 03:58:18.875 266 12538.92 68.22 55316.47 88888.00 2007-09-23 03:58:19.000 266 12538.98 68.17 55316.47 88888.00 2007-09-23 03:58:19.125 266 12538.98 68.22 55316.47 88888.00 2007-09-23 03:58:19.250 266 12538.98 68.17 55316.47 88888.00 2007-09-23 03:58:19.375 266 12538.98 68.20 55316.47 88888.00 2007-09-23 03:58:19.500 266 12538.95 68.17 55316.47 88888.00 2007-09-23 03:58:19.625 266 12539.02 68.12 55316.53 88888.00 2007-09-23 03:58:19.750 266 12539.00 68.08 55316.53 88888.00 2007-09-23 03:58:19.875 266 12538.98 68.05 55316.53 88888.00 2007-09-23 03:58:20.000 266 12538.98 68.03 55316.53 88888.00 2007-09-23 03:58:20.125 266 12538.92 68.03 55316.55 88888.00 2007-09-23 03:58:20.250 266 12538.88 67.92 55316.55 88888.00 2007-09-23 03:58:20.375 266 12538.88 67.90 55316.57 88888.00 2007-09-23 03:58:20.500 266 12538.90 67.83 55316.57 88888.00 2007-09-23 03:58:20.625 266 12538.75 67.72 55316.53 88888.00 2007-09-23 03:58:20.750 266 12538.73 67.72 55316.55 88888.00 2007-09-23 03:58:20.875 266 12538.73 67.80 55316.57 88888.00 2007-09-23 03:58:21.000 266 12538.77 67.78 55316.60 88888.00 2007-09-23 03:58:21.125 266 12538.80 67.75 55316.60 88888.00 2007-09-23 03:58:21.250 266 12538.73 67.72 55316.60 88888.00 2007-09-23 03:58:21.375 266 12538.70 67.70 55316.62 88888.00 2007-09-23 03:58:21.500 266 12538.67 67.67 55316.62 88888.00 2007-09-23 03:58:21.625 266 12538.62 67.58 55316.62 88888.00 2007-09-23 03:58:21.750 266 12538.67 67.58 55316.65 88888.00 2007-09-23 03:58:21.875 266 12538.73 67.62 55316.70 88888.00 2007-09-23 03:58:22.000 266 12538.62 67.62 55316.70 88888.00 2007-09-23 03:58:22.125 266 12538.62 67.55 55316.72 88888.00 2007-09-23 03:58:22.250 266 12538.60 67.45 55316.70 88888.00 2007-09-23 03:58:22.375 266 12538.60 67.47 55316.72 88888.00 2007-09-23 03:58:22.500 266 12538.60 67.45 55316.72 88888.00 2007-09-23 03:58:22.625 266 12538.58 67.42 55316.75 88888.00 2007-09-23 03:58:22.750 266 12538.55 67.40 55316.78 88888.00 2007-09-23 03:58:22.875 266 12538.55 67.40 55316.80 88888.00 2007-09-23 03:58:23.000 266 12538.55 67.35 55316.78 88888.00 2007-09-23 03:58:23.125 266 12538.45 67.33 55316.80 88888.00 2007-09-23 03:58:23.250 266 12538.42 67.33 55316.82 88888.00 2007-09-23 03:58:23.375 266 12538.42 67.35 55316.82 88888.00 2007-09-23 03:58:23.500 266 12538.40 67.30 55316.82 88888.00 2007-09-23 03:58:23.625 266 12538.38 67.30 55316.82 88888.00 2007-09-23 03:58:23.750 266 12538.27 67.20 55316.85 88888.00 2007-09-23 03:58:23.875 266 12538.23 67.15 55316.85 88888.00 2007-09-23 03:58:24.000 266 12538.20 67.12 55316.85 88888.00 2007-09-23 03:58:24.125 266 12538.20 67.12 55316.90 88888.00 2007-09-23 03:58:24.250 266 12538.17 67.03 55316.93 88888.00 2007-09-23 03:58:24.375 266 12538.23 67.10 55316.95 88888.00 2007-09-23 03:58:24.500 266 12538.25 67.15 55317.00 88888.00 2007-09-23 03:58:24.625 266 12538.27 67.17 55317.00 88888.00 2007-09-23 03:58:24.750 266 12538.20 67.08 55316.97 88888.00 2007-09-23 03:58:24.875 266 12538.05 67.00 55316.95 88888.00 2007-09-23 03:58:25.000 266 12537.98 66.90 55316.93 88888.00 2007-09-23 03:58:25.125 266 12538.02 66.95 55317.00 88888.00 2007-09-23 03:58:25.250 266 12537.85 66.88 55316.97 88888.00 2007-09-23 03:58:25.375 266 12537.83 66.83 55316.95 88888.00 2007-09-23 03:58:25.500 266 12537.83 66.80 55316.93 88888.00 2007-09-23 03:58:25.625 266 12537.85 66.80 55316.97 88888.00 2007-09-23 03:58:25.750 266 12537.77 66.80 55317.05 88888.00 2007-09-23 03:58:25.875 266 12537.75 66.80 55317.05 88888.00 2007-09-23 03:58:26.000 266 12537.65 66.78 55317.05 88888.00 2007-09-23 03:58:26.125 266 12537.60 66.70 55317.07 88888.00 2007-09-23 03:58:26.250 266 12537.58 66.67 55317.07 88888.00 2007-09-23 03:58:26.375 266 12537.62 66.67 55317.07 88888.00 2007-09-23 03:58:26.500 266 12537.52 66.67 55317.10 88888.00 2007-09-23 03:58:26.625 266 12537.40 66.70 55317.10 88888.00 2007-09-23 03:58:26.750 266 12537.35 66.65 55317.12 88888.00 2007-09-23 03:58:26.875 266 12537.38 66.60 55317.12 88888.00 2007-09-23 03:58:27.000 266 12537.38 66.58 55317.12 88888.00 2007-09-23 03:58:27.125 266 12537.30 66.53 55317.18 88888.00 2007-09-23 03:58:27.250 266 12537.25 66.47 55317.18 88888.00 2007-09-23 03:58:27.375 266 12537.17 66.47 55317.18 88888.00 2007-09-23 03:58:27.500 266 12537.12 66.50 55317.20 88888.00 2007-09-23 03:58:27.625 266 12537.08 66.45 55317.20 88888.00 2007-09-23 03:58:27.750 266 12536.98 66.45 55317.22 88888.00 2007-09-23 03:58:27.875 266 12536.95 66.50 55317.25 88888.00 2007-09-23 03:58:28.000 266 12536.92 66.50 55317.22 88888.00 2007-09-23 03:58:28.125 266 12536.90 66.47 55317.28 88888.00 2007-09-23 03:58:28.250 266 12536.80 66.42 55317.30 88888.00 2007-09-23 03:58:28.375 266 12536.77 66.42 55317.30 88888.00 2007-09-23 03:58:28.500 266 12536.80 66.42 55317.30 88888.00 2007-09-23 03:58:28.625 266 12536.80 66.45 55317.32 88888.00 2007-09-23 03:58:28.750 266 12536.73 66.40 55317.30 88888.00 2007-09-23 03:58:28.875 266 12536.67 66.33 55317.28 88888.00 2007-09-23 03:58:29.000 266 12536.67 66.35 55317.30 88888.00 2007-09-23 03:58:29.125 266 12536.58 66.33 55317.35 88888.00 2007-09-23 03:58:29.250 266 12536.48 66.33 55317.35 88888.00 2007-09-23 03:58:29.375 266 12536.50 66.33 55317.38 88888.00 2007-09-23 03:58:29.500 266 12536.52 66.33 55317.40 88888.00 2007-09-23 03:58:29.625 266 12536.52 66.30 55317.43 88888.00 2007-09-23 03:58:29.750 266 12536.45 66.30 55317.45 88888.00 2007-09-23 03:58:29.875 266 12536.27 66.30 55317.45 88888.00 2007-09-23 03:58:30.000 266 12536.23 66.30 55317.45 88888.00 2007-09-23 03:58:30.125 266 12536.25 66.22 55317.45 88888.00 2007-09-23 03:58:30.250 266 12536.17 66.15 55317.45 88888.00 2007-09-23 03:58:30.375 266 12536.17 66.20 55317.50 88888.00 2007-09-23 03:58:30.500 266 12536.17 66.22 55317.53 88888.00 2007-09-23 03:58:30.625 266 12536.15 66.20 55317.50 88888.00 2007-09-23 03:58:30.750 266 12536.08 66.15 55317.50 88888.00 2007-09-23 03:58:30.875 266 12536.02 66.15 55317.50 88888.00 2007-09-23 03:58:31.000 266 12536.00 66.17 55317.50 88888.00 2007-09-23 03:58:31.125 266 12535.98 66.15 55317.55 88888.00 2007-09-23 03:58:31.250 266 12535.95 66.15 55317.55 88888.00 2007-09-23 03:58:31.375 266 12535.95 66.17 55317.55 88888.00 2007-09-23 03:58:31.500 266 12535.92 66.17 55317.55 88888.00 2007-09-23 03:58:31.625 266 12535.90 66.20 55317.60 88888.00 2007-09-23 03:58:31.750 266 12535.85 66.15 55317.57 88888.00 2007-09-23 03:58:31.875 266 12535.77 66.10 55317.60 88888.00 2007-09-23 03:58:32.000 266 12535.70 66.15 55317.60 88888.00 2007-09-23 03:58:32.125 266 12535.65 66.15 55317.57 88888.00 2007-09-23 03:58:32.250 266 12535.70 66.17 55317.60 88888.00 2007-09-23 03:58:32.375 266 12535.70 66.20 55317.60 88888.00 2007-09-23 03:58:32.500 266 12535.60 66.15 55317.62 88888.00 2007-09-23 03:58:32.625 266 12535.52 66.10 55317.62 88888.00 2007-09-23 03:58:32.750 266 12535.50 66.08 55317.60 88888.00 2007-09-23 03:58:32.875 266 12535.50 66.08 55317.57 88888.00 2007-09-23 03:58:33.000 266 12535.45 66.08 55317.60 88888.00 2007-09-23 03:58:33.125 266 12535.42 66.08 55317.60 88888.00 2007-09-23 03:58:33.250 266 12535.35 66.03 55317.62 88888.00 2007-09-23 03:58:33.375 266 12535.33 66.10 55317.62 88888.00 2007-09-23 03:58:33.500 266 12535.27 66.10 55317.62 88888.00 2007-09-23 03:58:33.625 266 12535.23 66.08 55317.65 88888.00 2007-09-23 03:58:33.750 266 12535.23 66.05 55317.65 88888.00 2007-09-23 03:58:33.875 266 12535.30 66.05 55317.68 88888.00 2007-09-23 03:58:34.000 266 12535.30 66.08 55317.70 88888.00 2007-09-23 03:58:34.125 266 12535.30 66.12 55317.70 88888.00 2007-09-23 03:58:34.250 266 12535.35 66.12 55317.72 88888.00 2007-09-23 03:58:34.375 266 12535.33 66.10 55317.70 88888.00 2007-09-23 03:58:34.500 266 12535.25 66.08 55317.68 88888.00 2007-09-23 03:58:34.625 266 12535.25 66.12 55317.72 88888.00 2007-09-23 03:58:34.750 266 12535.20 66.12 55317.72 88888.00 2007-09-23 03:58:34.875 266 12535.20 66.08 55317.75 88888.00 2007-09-23 03:58:35.000 266 12535.25 66.10 55317.72 88888.00 2007-09-23 03:58:35.125 266 12535.23 66.15 55317.75 88888.00 2007-09-23 03:58:35.250 266 12535.10 66.12 55317.72 88888.00 2007-09-23 03:58:35.375 266 12535.08 66.15 55317.72 88888.00 2007-09-23 03:58:35.500 266 12535.08 66.12 55317.75 88888.00 2007-09-23 03:58:35.625 266 12535.02 66.12 55317.75 88888.00 2007-09-23 03:58:35.750 266 12534.92 66.12 55317.78 88888.00 2007-09-23 03:58:35.875 266 12534.90 66.12 55317.75 88888.00 2007-09-23 03:58:36.000 266 12534.88 66.08 55317.72 88888.00 2007-09-23 03:58:36.125 266 12534.88 66.05 55317.72 88888.00 2007-09-23 03:58:36.250 266 12534.83 66.12 55317.72 88888.00 2007-09-23 03:58:36.375 266 12534.85 66.15 55317.72 88888.00 2007-09-23 03:58:36.500 266 12534.80 66.12 55317.75 88888.00 2007-09-23 03:58:36.625 266 12534.80 66.15 55317.78 88888.00 2007-09-23 03:58:36.750 266 12534.77 66.15 55317.78 88888.00 2007-09-23 03:58:36.875 266 12534.75 66.15 55317.75 88888.00 2007-09-23 03:58:37.000 266 12534.67 66.10 55317.70 88888.00 2007-09-23 03:58:37.125 266 12534.62 66.08 55317.70 88888.00 2007-09-23 03:58:37.250 266 12534.60 66.12 55317.72 88888.00 2007-09-23 03:58:37.375 266 12534.60 66.20 55317.75 88888.00 2007-09-23 03:58:37.500 266 12534.62 66.20 55317.72 88888.00 2007-09-23 03:58:37.625 266 12534.70 66.17 55317.72 88888.00 2007-09-23 03:58:37.750 266 12534.62 66.15 55317.70 88888.00 2007-09-23 03:58:37.875 266 12534.58 66.15 55317.70 88888.00 2007-09-23 03:58:38.000 266 12534.60 66.17 55317.70 88888.00 2007-09-23 03:58:38.125 266 12534.67 66.22 55317.75 88888.00 2007-09-23 03:58:38.250 266 12534.60 66.20 55317.72 88888.00 2007-09-23 03:58:38.375 266 12534.58 66.20 55317.70 88888.00 2007-09-23 03:58:38.500 266 12534.52 66.20 55317.70 88888.00 2007-09-23 03:58:38.625 266 12534.52 66.20 55317.68 88888.00 2007-09-23 03:58:38.750 266 12534.52 66.28 55317.68 88888.00 2007-09-23 03:58:38.875 266 12534.60 66.33 55317.68 88888.00 2007-09-23 03:58:39.000 266 12534.60 66.22 55317.65 88888.00 2007-09-23 03:58:39.125 266 12534.55 66.20 55317.68 88888.00 2007-09-23 03:58:39.250 266 12534.50 66.25 55317.70 88888.00 2007-09-23 03:58:39.375 266 12534.50 66.25 55317.65 88888.00 2007-09-23 03:58:39.500 266 12534.42 66.25 55317.65 88888.00 2007-09-23 03:58:39.625 266 12534.40 66.25 55317.62 88888.00 2007-09-23 03:58:39.750 266 12534.38 66.30 55317.62 88888.00 2007-09-23 03:58:39.875 266 12534.42 66.38 55317.62 88888.00 2007-09-23 03:58:40.000 266 12534.48 66.35 55317.60 88888.00 2007-09-23 03:58:40.125 266 12534.50 66.33 55317.60 88888.00 2007-09-23 03:58:40.250 266 12534.48 66.30 55317.62 88888.00 2007-09-23 03:58:40.375 266 12534.45 66.33 55317.60 88888.00 2007-09-23 03:58:40.500 266 12534.38 66.33 55317.60 88888.00 2007-09-23 03:58:40.625 266 12534.33 66.35 55317.57 88888.00 2007-09-23 03:58:40.750 266 12534.35 66.38 55317.60 88888.00 2007-09-23 03:58:40.875 266 12534.35 66.35 55317.57 88888.00 2007-09-23 03:58:41.000 266 12534.40 66.38 55317.55 88888.00 2007-09-23 03:58:41.125 266 12534.48 66.40 55317.55 88888.00 2007-09-23 03:58:41.250 266 12534.38 66.38 55317.55 88888.00 2007-09-23 03:58:41.375 266 12534.40 66.45 55317.57 88888.00 2007-09-23 03:58:41.500 266 12534.38 66.40 55317.55 88888.00 2007-09-23 03:58:41.625 266 12534.35 66.38 55317.53 88888.00 2007-09-23 03:58:41.750 266 12534.30 66.38 55317.53 88888.00 2007-09-23 03:58:41.875 266 12534.30 66.40 55317.50 88888.00 2007-09-23 03:58:42.000 266 12534.35 66.40 55317.45 88888.00 2007-09-23 03:58:42.125 266 12534.35 66.42 55317.47 88888.00 2007-09-23 03:58:42.250 266 12534.38 66.42 55317.47 88888.00 2007-09-23 03:58:42.375 266 12534.35 66.40 55317.45 88888.00 2007-09-23 03:58:42.500 266 12534.27 66.40 55317.43 88888.00 2007-09-23 03:58:42.625 266 12534.35 66.47 55317.45 88888.00 2007-09-23 03:58:42.750 266 12534.40 66.50 55317.45 88888.00 2007-09-23 03:58:42.875 266 12534.40 66.45 55317.43 88888.00 2007-09-23 03:58:43.000 266 12534.38 66.47 55317.40 88888.00 2007-09-23 03:58:43.125 266 12534.42 66.53 55317.40 88888.00 2007-09-23 03:58:43.250 266 12534.45 66.50 55317.38 88888.00 2007-09-23 03:58:43.375 266 12534.42 66.50 55317.32 88888.00 2007-09-23 03:58:43.500 266 12534.35 66.47 55317.30 88888.00 2007-09-23 03:58:43.625 266 12534.38 66.53 55317.32 88888.00 2007-09-23 03:58:43.750 266 12534.35 66.50 55317.30 88888.00 2007-09-23 03:58:43.875 266 12534.38 66.50 55317.30 88888.00 2007-09-23 03:58:44.000 266 12534.38 66.53 55317.30 88888.00 2007-09-23 03:58:44.125 266 12534.40 66.58 55317.30 88888.00 2007-09-23 03:58:44.250 266 12534.45 66.58 55317.28 88888.00 2007-09-23 03:58:44.375 266 12534.50 66.58 55317.28 88888.00 2007-09-23 03:58:44.500 266 12534.55 66.60 55317.28 88888.00 2007-09-23 03:58:44.625 266 12534.58 66.58 55317.25 88888.00 2007-09-23 03:58:44.750 266 12534.50 66.55 55317.20 88888.00 2007-09-23 03:58:44.875 266 12534.55 66.55 55317.22 88888.00 2007-09-23 03:58:45.000 266 12534.52 66.58 55317.18 88888.00 2007-09-23 03:58:45.125 266 12534.52 66.60 55317.15 88888.00 2007-09-23 03:58:45.250 266 12534.58 66.60 55317.12 88888.00 2007-09-23 03:58:45.375 266 12534.67 66.62 55317.10 88888.00 2007-09-23 03:58:45.500 266 12534.70 66.62 55317.12 88888.00 2007-09-23 03:58:45.625 266 12534.65 66.65 55317.10 88888.00 2007-09-23 03:58:45.750 266 12534.62 66.67 55317.07 88888.00 2007-09-23 03:58:45.875 266 12534.67 66.67 55317.05 88888.00 2007-09-23 03:58:46.000 266 12534.77 66.70 55317.03 88888.00 2007-09-23 03:58:46.125 266 12534.80 66.70 55317.00 88888.00 2007-09-23 03:58:46.250 266 12534.83 66.72 55317.00 88888.00 2007-09-23 03:58:46.375 266 12534.85 66.78 55316.97 88888.00 2007-09-23 03:58:46.500 266 12534.83 66.78 55316.97 88888.00 2007-09-23 03:58:46.625 266 12534.80 66.75 55316.95 88888.00 2007-09-23 03:58:46.750 266 12534.70 66.70 55316.85 88888.00 2007-09-23 03:58:46.875 266 12534.73 66.70 55316.88 88888.00 2007-09-23 03:58:47.000 266 12534.80 66.72 55316.85 88888.00 2007-09-23 03:58:47.125 266 12534.95 66.80 55316.85 88888.00 2007-09-23 03:58:47.250 266 12534.98 66.80 55316.85 88888.00 2007-09-23 03:58:47.375 266 12535.00 66.80 55316.82 88888.00 2007-09-23 03:58:47.500 266 12534.98 66.75 55316.82 88888.00 2007-09-23 03:58:47.625 266 12535.00 66.83 55316.80 88888.00 2007-09-23 03:58:47.750 266 12535.00 66.85 55316.80 88888.00 2007-09-23 03:58:47.875 266 12535.02 66.88 55316.78 88888.00 2007-09-23 03:58:48.000 266 12535.10 66.90 55316.75 88888.00 2007-09-23 03:58:48.125 266 12535.12 66.90 55316.72 88888.00 2007-09-23 03:58:48.250 266 12535.17 66.88 55316.65 88888.00 2007-09-23 03:58:48.375 266 12535.25 66.90 55316.68 88888.00 2007-09-23 03:58:48.500 266 12535.23 66.97 55316.65 88888.00 2007-09-23 03:58:48.625 266 12535.20 67.00 55316.68 88888.00 2007-09-23 03:58:48.750 266 12535.27 67.05 55316.65 88888.00 2007-09-23 03:58:48.875 266 12535.33 67.03 55316.62 88888.00 2007-09-23 03:58:49.000 266 12535.27 67.08 55316.60 88888.00 2007-09-23 03:58:49.125 266 12535.27 67.05 55316.57 88888.00 2007-09-23 03:58:49.250 266 12535.33 67.08 55316.57 88888.00 2007-09-23 03:58:49.375 266 12535.40 67.10 55316.57 88888.00 2007-09-23 03:58:49.500 266 12535.40 67.12 55316.53 88888.00 2007-09-23 03:58:49.625 266 12535.45 67.12 55316.50 88888.00 2007-09-23 03:58:49.750 266 12535.58 67.22 55316.53 88888.00 2007-09-23 03:58:49.875 266 12535.60 67.20 55316.53 88888.00 2007-09-23 03:58:50.000 266 12535.50 67.17 55316.43 88888.00 2007-09-23 03:58:50.125 266 12535.52 67.20 55316.40 88888.00 2007-09-23 03:58:50.250 266 12535.55 67.17 55316.38 88888.00 2007-09-23 03:58:50.375 266 12535.58 67.25 55316.38 88888.00 2007-09-23 03:58:50.500 266 12535.67 67.33 55316.35 88888.00 2007-09-23 03:58:50.625 266 12535.65 67.28 55316.32 88888.00 2007-09-23 03:58:50.750 266 12535.65 67.25 55316.32 88888.00 2007-09-23 03:58:50.875 266 12535.75 67.28 55316.30 88888.00 2007-09-23 03:58:51.000 266 12535.88 67.30 55316.30 88888.00 2007-09-23 03:58:51.125 266 12535.92 67.30 55316.30 88888.00 2007-09-23 03:58:51.250 266 12535.92 67.35 55316.28 88888.00 2007-09-23 03:58:51.375 266 12535.92 67.33 55316.22 88888.00 2007-09-23 03:58:51.500 266 12535.92 67.35 55316.20 88888.00 2007-09-23 03:58:51.625 266 12536.00 67.35 55316.20 88888.00 2007-09-23 03:58:51.750 266 12536.08 67.40 55316.18 88888.00 2007-09-23 03:58:51.875 266 12536.10 67.47 55316.15 88888.00 2007-09-23 03:58:52.000 266 12536.12 67.47 55316.12 88888.00 2007-09-23 03:58:52.125 266 12536.17 67.47 55316.10 88888.00 2007-09-23 03:58:52.250 266 12536.20 67.45 55316.07 88888.00 2007-09-23 03:58:52.375 266 12536.20 67.40 55316.03 88888.00 2007-09-23 03:58:52.500 266 12536.25 67.47 55316.03 88888.00 2007-09-23 03:58:52.625 266 12536.30 67.53 55316.05 88888.00 2007-09-23 03:58:52.750 266 12536.30 67.53 55316.03 88888.00 2007-09-23 03:58:52.875 266 12536.42 67.62 55316.03 88888.00 2007-09-23 03:58:53.000 266 12536.55 67.67 55316.00 88888.00 2007-09-23 03:58:53.125 266 12536.55 67.62 55316.00 88888.00 2007-09-23 03:58:53.250 266 12536.52 67.65 55315.97 88888.00 2007-09-23 03:58:53.375 266 12536.55 67.70 55315.95 88888.00 2007-09-23 03:58:53.500 266 12536.52 67.72 55315.93 88888.00 2007-09-23 03:58:53.625 266 12536.55 67.70 55315.90 88888.00 2007-09-23 03:58:53.750 266 12536.55 67.70 55315.90 88888.00 2007-09-23 03:58:53.875 266 12536.65 67.70 55315.85 88888.00 2007-09-23 03:58:54.000 266 12536.75 67.75 55315.80 88888.00 2007-09-23 03:58:54.125 266 12536.77 67.72 55315.78 88888.00 2007-09-23 03:58:54.250 266 12536.75 67.72 55315.75 88888.00 2007-09-23 03:58:54.375 266 12536.77 67.75 55315.75 88888.00 2007-09-23 03:58:54.500 266 12536.77 67.83 55315.75 88888.00 2007-09-23 03:58:54.625 266 12536.83 67.88 55315.75 88888.00 2007-09-23 03:58:54.750 266 12536.90 67.88 55315.72 88888.00 2007-09-23 03:58:54.875 266 12536.95 67.80 55315.70 88888.00 2007-09-23 03:58:55.000 266 12536.95 67.88 55315.68 88888.00 2007-09-23 03:58:55.125 266 12536.98 67.88 55315.68 88888.00 2007-09-23 03:58:55.250 266 12537.02 67.83 55315.62 88888.00 2007-09-23 03:58:55.375 266 12537.10 67.88 55315.60 88888.00 2007-09-23 03:58:55.500 266 12537.17 67.90 55315.62 88888.00 2007-09-23 03:58:55.625 266 12537.27 67.92 55315.62 88888.00 2007-09-23 03:58:55.750 266 12537.25 67.90 55315.55 88888.00 2007-09-23 03:58:55.875 266 12537.30 67.95 55315.55 88888.00 2007-09-23 03:58:56.000 266 12537.40 68.00 55315.53 88888.00 2007-09-23 03:58:56.125 266 12537.48 68.03 55315.57 88888.00 2007-09-23 03:58:56.250 266 12537.58 68.05 55315.57 88888.00 2007-09-23 03:58:56.375 266 12537.58 68.00 55315.50 88888.00 2007-09-23 03:58:56.500 266 12537.58 68.00 55315.47 88888.00 2007-09-23 03:58:56.625 266 12537.67 68.08 55315.47 88888.00 2007-09-23 03:58:56.750 266 12537.73 68.10 55315.43 88888.00 2007-09-23 03:58:56.875 266 12537.77 68.08 55315.43 88888.00 2007-09-23 03:58:57.000 266 12537.80 68.10 55315.43 88888.00 2007-09-23 03:58:57.125 266 12537.80 68.12 55315.38 88888.00 2007-09-23 03:58:57.250 266 12537.90 68.12 55315.43 88888.00 2007-09-23 03:58:57.375 266 12537.95 68.15 55315.40 88888.00 2007-09-23 03:58:57.500 266 12537.95 68.15 55315.35 88888.00 2007-09-23 03:58:57.625 266 12537.98 68.12 55315.30 88888.00 2007-09-23 03:58:57.750 266 12538.05 68.17 55315.28 88888.00 2007-09-23 03:58:57.875 266 12538.02 68.17 55315.30 88888.00 2007-09-23 03:58:58.000 266 12538.15 68.22 55315.32 88888.00 2007-09-23 03:58:58.125 266 12538.20 68.28 55315.32 88888.00 2007-09-23 03:58:58.250 266 12538.15 68.28 55315.32 88888.00 2007-09-23 03:58:58.375 266 12538.15 68.25 55315.28 88888.00 2007-09-23 03:58:58.500 266 12538.15 68.25 55315.22 88888.00 2007-09-23 03:58:58.625 266 12538.20 68.33 55315.22 88888.00 2007-09-23 03:58:58.750 266 12538.27 68.30 55315.22 88888.00 2007-09-23 03:58:58.875 266 12538.30 68.28 55315.22 88888.00 2007-09-23 03:58:59.000 266 12538.25 68.30 55315.20 88888.00 2007-09-23 03:58:59.125 266 12538.23 68.30 55315.22 88888.00 2007-09-23 03:58:59.250 266 12538.27 68.33 55315.22 88888.00 2007-09-23 03:58:59.375 266 12538.38 68.38 55315.18 88888.00 2007-09-23 03:58:59.500 266 12538.38 68.33 55315.15 88888.00 2007-09-23 03:58:59.625 266 12538.45 68.33 55315.12 88888.00 2007-09-23 03:58:59.750 266 12538.50 68.38 55315.12 88888.00 2007-09-23 03:58:59.875 266 12538.52 68.40 55315.15 88888.00 2007-09-23 03:59:00.000 266 12538.58 68.40 55315.12 88888.00 2007-09-23 03:59:00.125 266 12538.65 68.38 55315.07 88888.00 2007-09-23 03:59:00.250 266 12538.62 68.42 55315.10 88888.00 2007-09-23 03:59:00.375 266 12538.67 68.45 55315.10 88888.00 2007-09-23 03:59:00.500 266 12538.77 68.45 55315.10 88888.00 2007-09-23 03:59:00.625 266 12538.80 68.47 55315.03 88888.00 2007-09-23 03:59:00.750 266 12538.83 68.45 55315.03 88888.00 2007-09-23 03:59:00.875 266 12538.92 68.45 55315.05 88888.00 2007-09-23 03:59:01.000 266 12539.02 68.47 55315.05 88888.00 2007-09-23 03:59:01.125 266 12538.98 68.47 55315.03 88888.00 2007-09-23 03:59:01.250 266 12539.00 68.40 55314.97 88888.00 2007-09-23 03:59:01.375 266 12539.08 68.42 55314.95 88888.00 2007-09-23 03:59:01.500 266 12539.17 68.47 55314.97 88888.00 2007-09-23 03:59:01.625 266 12539.20 68.50 55314.97 88888.00 2007-09-23 03:59:01.750 266 12539.23 68.53 55314.97 88888.00 2007-09-23 03:59:01.875 266 12539.17 68.50 55314.93 88888.00 2007-09-23 03:59:02.000 266 12539.20 68.45 55314.90 88888.00 2007-09-23 03:59:02.125 266 12539.25 68.45 55314.90 88888.00 2007-09-23 03:59:02.250 266 12539.25 68.45 55314.90 88888.00 2007-09-23 03:59:02.375 266 12539.27 68.45 55314.90 88888.00 2007-09-23 03:59:02.500 266 12539.33 68.50 55314.93 88888.00 2007-09-23 03:59:02.625 266 12539.35 68.45 55314.90 88888.00 2007-09-23 03:59:02.750 266 12539.40 68.47 55314.93 88888.00 2007-09-23 03:59:02.875 266 12539.38 68.47 55314.93 88888.00 2007-09-23 03:59:03.000 266 12539.40 68.53 55314.90 88888.00 2007-09-23 03:59:03.125 266 12539.42 68.53 55314.88 88888.00 2007-09-23 03:59:03.250 266 12539.40 68.42 55314.85 88888.00 2007-09-23 03:59:03.375 266 12539.40 68.40 55314.82 88888.00 2007-09-23 03:59:03.500 266 12539.42 68.47 55314.82 88888.00 2007-09-23 03:59:03.625 266 12539.58 68.50 55314.82 88888.00 2007-09-23 03:59:03.750 266 12539.62 68.53 55314.88 88888.00 2007-09-23 03:59:03.875 266 12539.67 68.53 55314.85 88888.00 2007-09-23 03:59:04.000 266 12539.62 68.47 55314.80 88888.00 2007-09-23 03:59:04.125 266 12539.62 68.47 55314.80 88888.00 2007-09-23 03:59:04.250 266 12539.60 68.45 55314.78 88888.00 2007-09-23 03:59:04.375 266 12539.65 68.42 55314.78 88888.00 2007-09-23 03:59:04.500 266 12539.77 68.47 55314.85 88888.00 2007-09-23 03:59:04.625 266 12539.85 68.47 55314.82 88888.00 2007-09-23 03:59:04.750 266 12539.85 68.42 55314.80 88888.00 2007-09-23 03:59:04.875 266 12539.90 68.40 55314.80 88888.00 2007-09-23 03:59:05.000 266 12539.90 68.47 55314.80 88888.00 2007-09-23 03:59:05.125 266 12539.85 68.47 55314.82 88888.00 2007-09-23 03:59:05.250 266 12539.83 68.42 55314.80 88888.00 2007-09-23 03:59:05.375 266 12539.88 68.42 55314.78 88888.00 2007-09-23 03:59:05.500 266 12539.92 68.35 55314.75 88888.00 2007-09-23 03:59:05.625 266 12539.90 68.35 55314.75 88888.00 2007-09-23 03:59:05.750 266 12539.90 68.38 55314.78 88888.00 2007-09-23 03:59:05.875 266 12539.95 68.40 55314.78 88888.00 2007-09-23 03:59:06.000 266 12539.98 68.35 55314.78 88888.00 2007-09-23 03:59:06.125 266 12539.95 68.35 55314.78 88888.00 2007-09-23 03:59:06.250 266 12540.02 68.38 55314.80 88888.00 2007-09-23 03:59:06.375 266 12540.08 68.35 55314.80 88888.00 2007-09-23 03:59:06.500 266 12540.08 68.28 55314.80 88888.00 2007-09-23 03:59:06.625 266 12540.02 68.25 55314.75 88888.00 2007-09-23 03:59:06.750 266 12540.02 68.22 55314.72 88888.00 2007-09-23 03:59:06.875 266 12540.10 68.28 55314.75 88888.00 2007-09-23 03:59:07.000 266 12540.15 68.25 55314.72 88888.00 2007-09-23 03:59:07.125 266 12540.12 68.20 55314.70 88888.00 2007-09-23 03:59:07.250 266 12540.10 68.20 55314.72 88888.00 2007-09-23 03:59:07.375 266 12540.17 68.28 55314.78 88888.00 2007-09-23 03:59:07.500 266 12540.15 68.28 55314.72 88888.00 2007-09-23 03:59:07.625 266 12540.15 68.20 55314.72 88888.00 2007-09-23 03:59:07.750 266 12540.17 68.20 55314.72 88888.00 2007-09-23 03:59:07.875 266 12540.15 68.15 55314.72 88888.00 2007-09-23 03:59:08.000 266 12540.15 68.17 55314.72 88888.00 2007-09-23 03:59:08.125 266 12540.25 68.17 55314.75 88888.00 2007-09-23 03:59:08.250 266 12540.23 68.12 55314.72 88888.00 2007-09-23 03:59:08.375 266 12540.20 68.12 55314.72 88888.00 2007-09-23 03:59:08.500 266 12540.17 68.10 55314.72 88888.00 2007-09-23 03:59:08.625 266 12540.20 68.08 55314.72 88888.00 2007-09-23 03:59:08.750 266 12540.25 68.08 55314.75 88888.00 2007-09-23 03:59:08.875 266 12540.30 68.05 55314.72 88888.00 2007-09-23 03:59:09.000 266 12540.20 68.03 55314.72 88888.00 2007-09-23 03:59:09.125 266 12540.20 68.00 55314.72 88888.00 2007-09-23 03:59:09.250 266 12540.17 67.95 55314.75 88888.00 2007-09-23 03:59:09.375 266 12540.25 67.97 55314.78 88888.00 2007-09-23 03:59:09.500 266 12540.20 67.97 55314.78 88888.00 2007-09-23 03:59:09.625 266 12540.17 67.95 55314.75 88888.00 2007-09-23 03:59:09.750 266 12540.25 67.95 55314.75 88888.00 2007-09-23 03:59:09.875 266 12540.25 67.92 55314.75 88888.00 2007-09-23 03:59:10.000 266 12540.25 67.90 55314.72 88888.00 2007-09-23 03:59:10.125 266 12540.27 67.90 55314.78 88888.00 2007-09-23 03:59:10.250 266 12540.27 67.90 55314.75 88888.00 2007-09-23 03:59:10.375 266 12540.33 67.88 55314.78 88888.00 2007-09-23 03:59:10.500 266 12540.27 67.85 55314.78 88888.00 2007-09-23 03:59:10.625 266 12540.17 67.83 55314.80 88888.00 2007-09-23 03:59:10.750 266 12540.12 67.83 55314.82 88888.00 2007-09-23 03:59:10.875 266 12540.15 67.88 55314.85 88888.00 2007-09-23 03:59:11.000 266 12540.27 67.83 55314.82 88888.00 2007-09-23 03:59:11.125 266 12540.30 67.80 55314.82 88888.00 2007-09-23 03:59:11.250 266 12540.15 67.72 55314.78 88888.00 2007-09-23 03:59:11.375 266 12540.12 67.72 55314.78 88888.00 2007-09-23 03:59:11.500 266 12540.15 67.72 55314.85 88888.00 2007-09-23 03:59:11.625 266 12540.10 67.67 55314.82 88888.00 2007-09-23 03:59:11.750 266 12540.08 67.65 55314.80 88888.00 2007-09-23 03:59:11.875 266 12540.10 67.60 55314.82 88888.00 2007-09-23 03:59:12.000 266 12540.12 67.62 55314.85 88888.00 2007-09-23 03:59:12.125 266 12540.23 67.65 55314.88 88888.00 2007-09-23 03:59:12.250 266 12540.12 67.65 55314.85 88888.00 2007-09-23 03:59:12.375 266 12540.12 67.58 55314.82 88888.00 2007-09-23 03:59:12.500 266 12540.20 67.53 55314.85 88888.00 2007-09-23 03:59:12.625 266 12540.12 67.47 55314.88 88888.00 2007-09-23 03:59:12.750 266 12540.15 67.47 55314.90 88888.00 2007-09-23 03:59:12.875 266 12540.15 67.47 55314.90 88888.00 2007-09-23 03:59:13.000 266 12540.20 67.45 55314.90 88888.00 2007-09-23 03:59:13.125 266 12540.20 67.45 55314.90 88888.00 2007-09-23 03:59:13.250 266 12540.10 67.42 55314.90 88888.00 2007-09-23 03:59:13.375 266 12540.08 67.42 55314.90 88888.00 2007-09-23 03:59:13.500 266 12540.02 67.42 55314.90 88888.00 2007-09-23 03:59:13.625 266 12540.02 67.40 55314.90 88888.00 2007-09-23 03:59:13.750 266 12540.00 67.38 55314.88 88888.00 2007-09-23 03:59:13.875 266 12539.98 67.38 55314.90 88888.00 2007-09-23 03:59:14.000 266 12539.98 67.38 55314.90 88888.00 2007-09-23 03:59:14.125 266 12540.00 67.33 55314.93 88888.00 2007-09-23 03:59:14.250 266 12540.00 67.30 55314.95 88888.00 2007-09-23 03:59:14.375 266 12540.08 67.30 55314.97 88888.00 2007-09-23 03:59:14.500 266 12540.12 67.30 55314.97 88888.00 2007-09-23 03:59:14.625 266 12540.05 67.28 55314.97 88888.00 2007-09-23 03:59:14.750 266 12540.00 67.22 55314.97 88888.00 2007-09-23 03:59:14.875 266 12539.98 67.22 55314.97 88888.00 2007-09-23 03:59:15.000 266 12540.00 67.17 55315.00 88888.00 2007-09-23 03:59:15.125 266 12540.02 67.20 55315.00 88888.00 2007-09-23 03:59:15.250 266 12540.00 67.22 55315.05 88888.00 2007-09-23 03:59:15.375 266 12539.98 67.20 55315.00 88888.00 2007-09-23 03:59:15.500 266 12539.92 67.17 55315.00 88888.00 2007-09-23 03:59:15.625 266 12539.92 67.12 55314.97 88888.00 2007-09-23 03:59:15.750 266 12539.88 67.10 55315.03 88888.00 2007-09-23 03:59:15.875 266 12539.90 67.10 55315.05 88888.00 2007-09-23 03:59:16.000 266 12539.85 67.10 55315.07 88888.00 2007-09-23 03:59:16.125 266 12539.90 67.08 55315.07 88888.00 2007-09-23 03:59:16.250 266 12539.83 67.05 55315.10 88888.00 2007-09-23 03:59:16.375 266 12539.90 67.08 55315.10 88888.00 2007-09-23 03:59:16.500 266 12539.88 67.05 55315.10 88888.00 2007-09-23 03:59:16.625 266 12539.88 67.00 55315.10 88888.00 2007-09-23 03:59:16.750 266 12539.83 66.97 55315.05 88888.00 2007-09-23 03:59:16.875 266 12539.85 66.97 55315.10 88888.00 2007-09-23 03:59:17.000 266 12539.80 67.00 55315.12 88888.00 2007-09-23 03:59:17.125 266 12539.75 66.92 55315.12 88888.00 2007-09-23 03:59:17.250 266 12539.70 66.85 55315.10 88888.00 2007-09-23 03:59:17.375 266 12539.77 66.95 55315.10 88888.00 2007-09-23 03:59:17.500 266 12539.77 66.90 55315.12 88888.00 2007-09-23 03:59:17.625 266 12539.80 66.88 55315.18 88888.00 2007-09-23 03:59:17.750 266 12539.77 66.95 55315.18 88888.00 2007-09-23 03:59:17.875 266 12539.70 66.88 55315.15 88888.00 2007-09-23 03:59:18.000 266 12539.62 66.78 55315.15 88888.00 2007-09-23 03:59:18.125 266 12539.58 66.75 55315.15 88888.00 2007-09-23 03:59:18.250 266 12539.55 66.78 55315.20 88888.00 2007-09-23 03:59:18.375 266 12539.60 66.80 55315.20 88888.00 2007-09-23 03:59:18.500 266 12539.55 66.80 55315.22 88888.00 2007-09-23 03:59:18.625 266 12539.60 66.72 55315.22 88888.00 2007-09-23 03:59:18.750 266 12539.55 66.67 55315.20 88888.00 2007-09-23 03:59:18.875 266 12539.55 66.72 55315.25 88888.00 2007-09-23 03:59:19.000 266 12539.52 66.72 55315.25 88888.00 2007-09-23 03:59:19.125 266 12539.45 66.72 55315.28 88888.00 2007-09-23 03:59:19.250 266 12539.42 66.80 55315.30 88888.00 2007-09-23 03:59:19.375 266 12539.40 66.75 55315.30 88888.00 2007-09-23 03:59:19.500 266 12539.38 66.65 55315.30 88888.00 2007-09-23 03:59:19.625 266 12539.40 66.65 55315.35 88888.00 2007-09-23 03:59:19.750 266 12539.38 66.62 55315.35 88888.00 2007-09-23 03:59:19.875 266 12539.33 66.62 55315.35 88888.00 2007-09-23 03:59:20.000 266 12539.27 66.62 55315.38 88888.00 2007-09-23 03:59:20.125 266 12539.30 66.60 55315.38 88888.00 2007-09-23 03:59:20.250 266 12539.23 66.58 55315.38 88888.00 2007-09-23 03:59:20.375 266 12539.20 66.60 55315.43 88888.00 2007-09-23 03:59:20.500 266 12539.20 66.62 55315.43 88888.00 2007-09-23 03:59:20.625 266 12539.20 66.65 55315.45 88888.00 2007-09-23 03:59:20.750 266 12539.15 66.50 55315.40 88888.00 2007-09-23 03:59:20.875 266 12539.02 66.42 55315.43 88888.00 2007-09-23 03:59:21.000 266 12538.98 66.45 55315.43 88888.00 2007-09-23 03:59:21.125 266 12538.92 66.42 55315.45 88888.00 2007-09-23 03:59:21.250 266 12538.92 66.42 55315.50 88888.00 2007-09-23 03:59:21.375 266 12538.95 66.40 55315.47 88888.00 2007-09-23 03:59:21.500 266 12538.88 66.42 55315.47 88888.00 2007-09-23 03:59:21.625 266 12538.83 66.45 55315.50 88888.00 2007-09-23 03:59:21.750 266 12538.80 66.38 55315.50 88888.00 2007-09-23 03:59:21.875 266 12538.83 66.35 55315.50 88888.00 2007-09-23 03:59:22.000 266 12538.77 66.40 55315.53 88888.00 2007-09-23 03:59:22.125 266 12538.75 66.35 55315.55 88888.00 2007-09-23 03:59:22.250 266 12538.70 66.30 55315.55 88888.00 2007-09-23 03:59:22.375 266 12538.70 66.35 55315.60 88888.00 2007-09-23 03:59:22.500 266 12538.67 66.33 55315.60 88888.00 2007-09-23 03:59:22.625 266 12538.67 66.30 55315.60 88888.00 2007-09-23 03:59:22.750 266 12538.70 66.28 55315.62 88888.00 2007-09-23 03:59:22.875 266 12538.65 66.25 55315.65 88888.00 2007-09-23 03:59:23.000 266 12538.62 66.30 55315.68 88888.00 2007-09-23 03:59:23.125 266 12538.58 66.35 55315.68 88888.00 2007-09-23 03:59:23.250 266 12538.50 66.33 55315.68 88888.00 2007-09-23 03:59:23.375 266 12538.52 66.30 55315.65 88888.00 2007-09-23 03:59:23.500 266 12538.42 66.25 55315.65 88888.00 2007-09-23 03:59:23.625 266 12538.35 66.22 55315.65 88888.00 2007-09-23 03:59:23.750 266 12538.33 66.17 55315.68 88888.00 2007-09-23 03:59:23.875 266 12538.33 66.17 55315.70 88888.00 2007-09-23 03:59:24.000 266 12538.35 66.22 55315.72 88888.00 2007-09-23 03:59:24.125 266 12538.30 66.22 55315.75 88888.00 2007-09-23 03:59:24.250 266 12538.25 66.12 55315.78 88888.00 2007-09-23 03:59:24.375 266 12538.25 66.12 55315.75 88888.00 2007-09-23 03:59:24.500 266 12538.27 66.17 55315.75 88888.00 2007-09-23 03:59:24.625 266 12538.23 66.15 55315.80 88888.00 2007-09-23 03:59:24.750 266 12538.20 66.12 55315.80 88888.00 2007-09-23 03:59:24.875 266 12538.15 66.15 55315.80 88888.00 2007-09-23 03:59:25.000 266 12538.02 66.17 55315.82 88888.00 2007-09-23 03:59:25.125 266 12538.05 66.20 55315.88 88888.00 2007-09-23 03:59:25.250 266 12538.05 66.12 55315.88 88888.00 2007-09-23 03:59:25.375 266 12538.05 66.17 55315.88 88888.00 2007-09-23 03:59:25.500 266 12538.00 66.12 55315.85 88888.00 2007-09-23 03:59:25.625 266 12537.95 66.10 55315.85 88888.00 2007-09-23 03:59:25.750 266 12537.98 66.08 55315.90 88888.00 2007-09-23 03:59:25.875 266 12537.98 66.08 55315.93 88888.00 2007-09-23 03:59:26.000 266 12537.98 66.05 55315.93 88888.00 2007-09-23 03:59:26.125 266 12537.85 66.10 55315.93 88888.00 2007-09-23 03:59:26.250 266 12537.77 66.05 55315.95 88888.00 2007-09-23 03:59:26.375 266 12537.77 66.03 55315.95 88888.00 2007-09-23 03:59:26.500 266 12537.77 66.03 55315.95 88888.00 2007-09-23 03:59:26.625 266 12537.75 66.03 55315.97 88888.00 2007-09-23 03:59:26.750 266 12537.67 66.00 55315.97 88888.00 2007-09-23 03:59:26.875 266 12537.62 65.97 55315.97 88888.00 2007-09-23 03:59:27.000 266 12537.65 66.03 55316.00 88888.00 2007-09-23 03:59:27.125 266 12537.65 66.05 55316.03 88888.00 2007-09-23 03:59:27.250 266 12537.55 65.95 55316.05 88888.00 2007-09-23 03:59:27.375 266 12537.52 65.92 55316.05 88888.00 2007-09-23 03:59:27.500 266 12537.48 65.92 55316.05 88888.00 2007-09-23 03:59:27.625 266 12537.50 65.97 55316.05 88888.00 2007-09-23 03:59:27.750 266 12537.52 65.95 55316.07 88888.00 2007-09-23 03:59:27.875 266 12537.50 65.97 55316.07 88888.00 2007-09-23 03:59:28.000 266 12537.52 66.00 55316.05 88888.00 2007-09-23 03:59:28.125 266 12537.42 65.92 55316.05 88888.00 2007-09-23 03:59:28.250 266 12537.27 65.92 55316.10 88888.00 2007-09-23 03:59:28.375 266 12537.33 65.95 55316.10 88888.00 2007-09-23 03:59:28.500 266 12537.27 65.90 55316.10 88888.00 2007-09-23 03:59:28.625 266 12537.23 65.92 55316.12 88888.00 2007-09-23 03:59:28.750 266 12537.20 65.90 55316.15 88888.00 2007-09-23 03:59:28.875 266 12537.25 65.95 55316.18 88888.00 2007-09-23 03:59:29.000 266 12537.17 65.92 55316.15 88888.00 2007-09-23 03:59:29.125 266 12537.05 65.85 55316.12 88888.00 2007-09-23 03:59:29.250 266 12537.02 65.85 55316.18 88888.00 2007-09-23 03:59:29.375 266 12537.00 65.85 55316.20 88888.00 2007-09-23 03:59:29.500 266 12536.98 65.85 55316.18 88888.00 2007-09-23 03:59:29.625 266 12536.92 65.88 55316.18 88888.00 2007-09-23 03:59:29.750 266 12536.92 65.88 55316.20 88888.00 2007-09-23 03:59:29.875 266 12536.92 65.88 55316.20 88888.00 2007-09-23 03:59:30.000 266 12536.92 65.88 55316.22 88888.00 2007-09-23 03:59:30.125 266 12536.85 65.85 55316.28 88888.00 2007-09-23 03:59:30.250 266 12536.80 65.80 55316.28 88888.00 2007-09-23 03:59:30.375 266 12536.83 65.83 55316.28 88888.00 2007-09-23 03:59:30.500 266 12536.85 65.88 55316.30 88888.00 2007-09-23 03:59:30.625 266 12536.77 65.88 55316.30 88888.00 2007-09-23 03:59:30.750 266 12536.67 65.85 55316.28 88888.00 2007-09-23 03:59:30.875 266 12536.67 65.88 55316.30 88888.00 2007-09-23 03:59:31.000 266 12536.65 65.88 55316.30 88888.00 2007-09-23 03:59:31.125 266 12536.62 65.85 55316.30 88888.00 2007-09-23 03:59:31.250 266 12536.58 65.88 55316.32 88888.00 2007-09-23 03:59:31.375 266 12536.58 65.90 55316.35 88888.00 2007-09-23 03:59:31.500 266 12536.48 65.75 55316.32 88888.00 2007-09-23 03:59:31.625 266 12536.42 65.80 55316.32 88888.00 2007-09-23 03:59:31.750 266 12536.42 65.80 55316.32 88888.00 2007-09-23 03:59:31.875 266 12536.50 65.83 55316.32 88888.00 2007-09-23 03:59:32.000 266 12536.52 65.85 55316.32 88888.00 2007-09-23 03:59:32.125 266 12536.48 65.88 55316.32 88888.00 2007-09-23 03:59:32.250 266 12536.40 65.75 55316.35 88888.00 2007-09-23 03:59:32.375 266 12536.35 65.75 55316.35 88888.00 2007-09-23 03:59:32.500 266 12536.35 65.80 55316.38 88888.00 2007-09-23 03:59:32.625 266 12536.33 65.80 55316.35 88888.00 2007-09-23 03:59:32.750 266 12536.33 65.85 55316.35 88888.00 2007-09-23 03:59:32.875 266 12536.33 65.83 55316.38 88888.00 2007-09-23 03:59:33.000 266 12536.20 65.80 55316.43 88888.00 2007-09-23 03:59:33.125 266 12536.15 65.80 55316.40 88888.00 2007-09-23 03:59:33.250 266 12536.17 65.85 55316.43 88888.00 2007-09-23 03:59:33.375 266 12536.27 65.88 55316.40 88888.00 2007-09-23 03:59:33.500 266 12536.30 65.85 55316.43 88888.00 2007-09-23 03:59:33.625 266 12536.25 65.90 55316.40 88888.00 2007-09-23 03:59:33.750 266 12536.20 65.88 55316.40 88888.00 2007-09-23 03:59:33.875 266 12536.12 65.88 55316.43 88888.00 2007-09-23 03:59:34.000 266 12536.10 65.85 55316.40 88888.00 2007-09-23 03:59:34.125 266 12536.08 65.85 55316.45 88888.00 2007-09-23 03:59:34.250 266 12536.00 65.88 55316.43 88888.00 2007-09-23 03:59:34.375 266 12535.92 65.88 55316.38 88888.00 2007-09-23 03:59:34.500 266 12535.90 65.88 55316.40 88888.00 2007-09-23 03:59:34.625 266 12535.92 65.90 55316.43 88888.00 2007-09-23 03:59:34.750 266 12535.95 65.85 55316.40 88888.00 2007-09-23 03:59:34.875 266 12535.92 65.83 55316.43 88888.00 2007-09-23 03:59:35.000 266 12535.90 65.78 55316.40 88888.00 2007-09-23 03:59:35.125 266 12535.95 65.88 55316.43 88888.00 2007-09-23 03:59:35.250 266 12535.92 65.92 55316.45 88888.00 2007-09-23 03:59:35.375 266 12535.88 65.90 55316.47 88888.00 2007-09-23 03:59:35.500 266 12535.83 65.88 55316.43 88888.00 2007-09-23 03:59:35.625 266 12535.88 65.90 55316.45 88888.00 2007-09-23 03:59:35.750 266 12535.92 65.97 55316.43 88888.00 2007-09-23 03:59:35.875 266 12535.88 65.95 55316.43 88888.00 2007-09-23 03:59:36.000 266 12535.83 65.95 55316.38 88888.00 2007-09-23 03:59:36.125 266 12535.90 65.97 55316.40 88888.00 2007-09-23 03:59:36.250 266 12535.88 65.97 55316.40 88888.00 2007-09-23 03:59:36.375 266 12535.80 66.00 55316.38 88888.00 2007-09-23 03:59:36.500 266 12535.73 65.97 55316.38 88888.00 2007-09-23 03:59:36.625 266 12535.73 66.00 55316.38 88888.00 2007-09-23 03:59:36.750 266 12535.80 65.97 55316.38 88888.00 2007-09-23 03:59:36.875 266 12535.83 66.00 55316.38 88888.00 2007-09-23 03:59:37.000 266 12535.75 65.97 55316.35 88888.00 2007-09-23 03:59:37.125 266 12535.67 66.00 55316.38 88888.00 2007-09-23 03:59:37.250 266 12535.62 65.97 55316.38 88888.00 2007-09-23 03:59:37.375 266 12535.73 66.03 55316.38 88888.00 2007-09-23 03:59:37.500 266 12535.75 66.05 55316.40 88888.00 2007-09-23 03:59:37.625 266 12535.75 66.05 55316.35 88888.00 2007-09-23 03:59:37.750 266 12535.65 66.05 55316.32 88888.00 2007-09-23 03:59:37.875 266 12535.62 66.03 55316.35 88888.00 2007-09-23 03:59:38.000 266 12535.60 66.03 55316.35 88888.00 2007-09-23 03:59:38.125 266 12535.58 66.03 55316.32 88888.00 2007-09-23 03:59:38.250 266 12535.58 66.08 55316.30 88888.00 2007-09-23 03:59:38.375 266 12535.60 66.08 55316.32 88888.00 2007-09-23 03:59:38.500 266 12535.62 66.15 55316.38 88888.00 2007-09-23 03:59:38.625 266 12535.65 66.10 55316.35 88888.00 2007-09-23 03:59:38.750 266 12535.60 66.08 55316.30 88888.00 2007-09-23 03:59:38.875 266 12535.55 66.08 55316.28 88888.00 2007-09-23 03:59:39.000 266 12535.65 66.08 55316.22 88888.00 2007-09-23 03:59:39.125 266 12535.62 66.00 55316.20 88888.00 2007-09-23 03:59:39.250 266 12535.60 66.05 55316.25 88888.00 2007-09-23 03:59:39.375 266 12535.62 66.12 55316.25 88888.00 2007-09-23 03:59:39.500 266 12535.58 66.12 55316.25 88888.00 2007-09-23 03:59:39.625 266 12535.62 66.17 55316.25 88888.00 2007-09-23 03:59:39.750 266 12535.67 66.15 55316.22 88888.00 2007-09-23 03:59:39.875 266 12535.67 66.15 55316.20 88888.00 2007-09-23 03:59:40.000 266 12535.65 66.17 55316.18 88888.00 2007-09-23 03:59:40.125 266 12535.62 66.20 55316.20 88888.00 2007-09-23 03:59:40.250 266 12535.58 66.17 55316.20 88888.00 2007-09-23 03:59:40.375 266 12535.62 66.20 55316.18 88888.00 2007-09-23 03:59:40.500 266 12535.60 66.25 55316.15 88888.00 2007-09-23 03:59:40.625 266 12535.58 66.28 55316.15 88888.00 2007-09-23 03:59:40.750 266 12535.55 66.28 55316.15 88888.00 2007-09-23 03:59:40.875 266 12535.55 66.28 55316.12 88888.00 2007-09-23 03:59:41.000 266 12535.65 66.30 55316.10 88888.00 2007-09-23 03:59:41.125 266 12535.65 66.30 55316.10 88888.00 2007-09-23 03:59:41.250 266 12535.60 66.30 55316.03 88888.00 2007-09-23 03:59:41.375 266 12535.62 66.35 55316.03 88888.00 2007-09-23 03:59:41.500 266 12535.65 66.35 55316.03 88888.00 2007-09-23 03:59:41.625 266 12535.65 66.38 55316.00 88888.00 2007-09-23 03:59:41.750 266 12535.62 66.40 55316.00 88888.00 2007-09-23 03:59:41.875 266 12535.65 66.42 55315.97 88888.00 2007-09-23 03:59:42.000 266 12535.65 66.45 55315.93 88888.00 2007-09-23 03:59:42.125 266 12535.60 66.45 55315.93 88888.00 2007-09-23 03:59:42.250 266 12535.60 66.45 55315.93 88888.00 2007-09-23 03:59:42.375 266 12535.65 66.42 55315.90 88888.00 2007-09-23 03:59:42.500 266 12535.65 66.45 55315.88 88888.00 2007-09-23 03:59:42.625 266 12535.65 66.47 55315.88 88888.00 2007-09-23 03:59:42.750 266 12535.60 66.45 55315.85 88888.00 2007-09-23 03:59:42.875 266 12535.70 66.53 55315.88 88888.00 2007-09-23 03:59:43.000 266 12535.77 66.53 55315.82 88888.00 2007-09-23 03:59:43.125 266 12535.73 66.53 55315.80 88888.00 2007-09-23 03:59:43.250 266 12535.62 66.50 55315.82 88888.00 2007-09-23 03:59:43.375 266 12535.75 66.58 55315.88 88888.00 2007-09-23 03:59:43.500 266 12535.83 66.65 55315.88 88888.00 2007-09-23 03:59:43.625 266 12535.85 66.60 55315.85 88888.00 2007-09-23 03:59:43.750 266 12535.85 66.53 55315.80 88888.00 2007-09-23 03:59:43.875 266 12535.83 66.60 55315.80 88888.00 2007-09-23 03:59:44.000 266 12535.83 66.58 55315.80 88888.00 2007-09-23 03:59:44.125 266 12535.80 66.55 55315.80 88888.00 2007-09-23 03:59:44.250 266 12535.88 66.67 55315.82 88888.00 2007-09-23 03:59:44.375 266 12535.95 66.75 55315.80 88888.00 2007-09-23 03:59:44.500 266 12535.95 66.72 55315.75 88888.00 2007-09-23 03:59:44.625 266 12535.92 66.75 55315.68 88888.00 2007-09-23 03:59:44.750 266 12535.98 66.75 55315.65 88888.00 2007-09-23 03:59:44.875 266 12536.00 66.75 55315.68 88888.00 2007-09-23 03:59:45.000 266 12536.02 66.75 55315.65 88888.00 2007-09-23 03:59:45.125 266 12536.05 66.78 55315.60 88888.00 2007-09-23 03:59:45.250 266 12536.00 66.83 55315.60 88888.00 2007-09-23 03:59:45.375 266 12536.02 66.88 55315.62 88888.00 2007-09-23 03:59:45.500 266 12536.05 66.92 55315.57 88888.00 2007-09-23 03:59:45.625 266 12536.00 66.83 55315.55 88888.00 2007-09-23 03:59:45.750 266 12536.15 66.88 55315.55 88888.00 2007-09-23 03:59:45.875 266 12536.23 66.92 55315.53 88888.00 2007-09-23 03:59:46.000 266 12536.20 66.92 55315.50 88888.00 2007-09-23 03:59:46.125 266 12536.23 66.95 55315.50 88888.00 2007-09-23 03:59:46.250 266 12536.20 66.95 55315.50 88888.00 2007-09-23 03:59:46.375 266 12536.27 66.97 55315.43 88888.00 2007-09-23 03:59:46.500 266 12536.33 67.03 55315.45 88888.00 2007-09-23 03:59:46.625 266 12536.33 67.08 55315.43 88888.00 2007-09-23 03:59:46.750 266 12536.35 67.05 55315.40 88888.00 2007-09-23 03:59:46.875 266 12536.30 67.03 55315.38 88888.00 2007-09-23 03:59:47.000 266 12536.35 67.03 55315.38 88888.00 2007-09-23 03:59:47.125 266 12536.38 67.08 55315.32 88888.00 2007-09-23 03:59:47.250 266 12536.40 67.10 55315.35 88888.00 2007-09-23 03:59:47.375 266 12536.38 67.10 55315.32 88888.00 2007-09-23 03:59:47.500 266 12536.33 67.08 55315.30 88888.00 2007-09-23 03:59:47.625 266 12536.38 67.05 55315.28 88888.00 2007-09-23 03:59:47.750 266 12536.48 67.10 55315.25 88888.00 2007-09-23 03:59:47.875 266 12536.58 67.15 55315.28 88888.00 2007-09-23 03:59:48.000 266 12536.65 67.22 55315.30 88888.00 2007-09-23 03:59:48.125 266 12536.65 67.25 55315.28 88888.00 2007-09-23 03:59:48.250 266 12536.65 67.22 55315.22 88888.00 2007-09-23 03:59:48.375 266 12536.73 67.25 55315.22 88888.00 2007-09-23 03:59:48.500 266 12536.67 67.25 55315.22 88888.00 2007-09-23 03:59:48.625 266 12536.67 67.28 55315.20 88888.00 2007-09-23 03:59:48.750 266 12536.70 67.28 55315.18 88888.00 2007-09-23 03:59:48.875 266 12536.70 67.30 55315.18 88888.00 2007-09-23 03:59:49.000 266 12536.75 67.25 55315.15 88888.00 2007-09-23 03:59:49.125 266 12536.80 67.30 55315.12 88888.00 2007-09-23 03:59:49.250 266 12536.77 67.33 55315.10 88888.00 2007-09-23 03:59:49.375 266 12536.80 67.38 55315.07 88888.00 2007-09-23 03:59:49.500 266 12536.90 67.35 55315.07 88888.00 2007-09-23 03:59:49.625 266 12537.00 67.38 55315.07 88888.00 2007-09-23 03:59:49.750 266 12537.00 67.38 55315.03 88888.00 2007-09-23 03:59:49.875 266 12536.98 67.35 55314.97 88888.00 2007-09-23 03:59:50.000 266 12536.98 67.38 55314.95 88888.00 2007-09-23 03:59:50.125 266 12537.08 67.40 55314.95 88888.00 2007-09-23 03:59:50.250 266 12537.12 67.42 55314.95 88888.00 2007-09-23 03:59:50.375 266 12537.17 67.47 55314.90 88888.00 2007-09-23 03:59:50.500 266 12537.17 67.47 55314.90 88888.00 2007-09-23 03:59:50.625 266 12537.23 67.45 55314.88 88888.00 2007-09-23 03:59:50.750 266 12537.35 67.45 55314.88 88888.00 2007-09-23 03:59:50.875 266 12537.35 67.42 55314.85 88888.00 2007-09-23 03:59:51.000 266 12537.33 67.45 55314.80 88888.00 2007-09-23 03:59:51.125 266 12537.40 67.53 55314.85 88888.00 2007-09-23 03:59:51.250 266 12537.45 67.50 55314.82 88888.00 2007-09-23 03:59:51.375 266 12537.40 67.47 55314.78 88888.00 2007-09-23 03:59:51.500 266 12537.45 67.47 55314.78 88888.00 2007-09-23 03:59:51.625 266 12537.48 67.55 55314.78 88888.00 2007-09-23 03:59:51.750 266 12537.50 67.58 55314.75 88888.00 2007-09-23 03:59:51.875 266 12537.52 67.62 55314.75 88888.00 2007-09-23 03:59:52.000 266 12537.58 67.62 55314.72 88888.00 2007-09-23 03:59:52.125 266 12537.55 67.55 55314.72 88888.00 2007-09-23 03:59:52.250 266 12537.55 67.55 55314.70 88888.00 2007-09-23 03:59:52.375 266 12537.65 67.62 55314.70 88888.00 2007-09-23 03:59:52.500 266 12537.67 67.67 55314.65 88888.00 2007-09-23 03:59:52.625 266 12537.67 67.65 55314.62 88888.00 2007-09-23 03:59:52.750 266 12537.65 67.60 55314.60 88888.00 2007-09-23 03:59:52.875 266 12537.65 67.58 55314.60 88888.00 2007-09-23 03:59:53.000 266 12537.75 67.60 55314.60 88888.00 2007-09-23 03:59:53.125 266 12537.77 67.65 55314.57 88888.00 2007-09-23 03:59:53.250 266 12537.80 67.67 55314.57 88888.00 2007-09-23 03:59:53.375 266 12537.80 67.62 55314.55 88888.00 2007-09-23 03:59:53.500 266 12537.80 67.62 55314.55 88888.00 2007-09-23 03:59:53.625 266 12537.90 67.67 55314.53 88888.00 2007-09-23 03:59:53.750 266 12538.05 67.67 55314.53 88888.00 2007-09-23 03:59:53.875 266 12538.10 67.70 55314.50 88888.00 2007-09-23 03:59:54.000 266 12538.05 67.72 55314.47 88888.00 2007-09-23 03:59:54.125 266 12538.05 67.72 55314.53 88888.00 2007-09-23 03:59:54.250 266 12538.00 67.67 55314.47 88888.00 2007-09-23 03:59:54.375 266 12538.05 67.65 55314.50 88888.00 2007-09-23 03:59:54.500 266 12538.17 67.67 55314.47 88888.00 2007-09-23 03:59:54.625 266 12538.23 67.70 55314.45 88888.00 2007-09-23 03:59:54.750 266 12538.30 67.72 55314.40 88888.00 2007-09-23 03:59:54.875 266 12538.30 67.70 55314.38 88888.00 2007-09-23 03:59:55.000 266 12538.33 67.70 55314.35 88888.00 2007-09-23 03:59:55.125 266 12538.33 67.70 55314.35 88888.00 2007-09-23 03:59:55.250 266 12538.27 67.72 55314.35 88888.00 2007-09-23 03:59:55.375 266 12538.38 67.72 55314.38 88888.00 2007-09-23 03:59:55.500 266 12538.35 67.67 55314.35 88888.00 2007-09-23 03:59:55.625 266 12538.40 67.67 55314.35 88888.00 2007-09-23 03:59:55.750 266 12538.45 67.70 55314.30 88888.00 2007-09-23 03:59:55.875 266 12538.58 67.70 55314.32 88888.00 2007-09-23 03:59:56.000 266 12538.62 67.72 55314.30 88888.00 2007-09-23 03:59:56.125 266 12538.60 67.72 55314.30 88888.00 2007-09-23 03:59:56.250 266 12538.62 67.72 55314.25 88888.00 2007-09-23 03:59:56.375 266 12538.65 67.72 55314.28 88888.00 2007-09-23 03:59:56.500 266 12538.62 67.70 55314.25 88888.00 2007-09-23 03:59:56.625 266 12538.65 67.70 55314.25 88888.00 2007-09-23 03:59:56.750 266 12538.70 67.72 55314.25 88888.00 2007-09-23 03:59:56.875 266 12538.67 67.75 55314.22 88888.00 2007-09-23 03:59:57.000 266 12538.67 67.75 55314.18 88888.00 2007-09-23 03:59:57.125 266 12538.67 67.72 55314.15 88888.00 2007-09-23 03:59:57.250 266 12538.70 67.72 55314.18 88888.00 2007-09-23 03:59:57.375 266 12538.77 67.72 55314.18 88888.00 2007-09-23 03:59:57.500 266 12538.77 67.70 55314.18 88888.00 2007-09-23 03:59:57.625 266 12538.88 67.67 55314.18 88888.00 2007-09-23 03:59:57.750 266 12538.92 67.70 55314.20 88888.00 2007-09-23 03:59:57.875 266 12538.83 67.67 55314.18 88888.00 2007-09-23 03:59:58.000 266 12538.83 67.70 55314.15 88888.00 2007-09-23 03:59:58.125 266 12538.85 67.67 55314.15 88888.00 2007-09-23 03:59:58.250 266 12538.83 67.65 55314.12 88888.00 2007-09-23 03:59:58.375 266 12538.88 67.67 55314.15 88888.00 2007-09-23 03:59:58.500 266 12538.92 67.67 55314.15 88888.00 2007-09-23 03:59:58.625 266 12538.92 67.72 55314.18 88888.00 2007-09-23 03:59:58.750 266 12538.90 67.70 55314.18 88888.00 2007-09-23 03:59:58.875 266 12538.95 67.67 55314.15 88888.00 2007-09-23 03:59:59.000 266 12539.00 67.67 55314.15 88888.00 2007-09-23 03:59:59.125 266 12538.95 67.65 55314.15 88888.00 2007-09-23 03:59:59.250 266 12538.95 67.70 55314.22 88888.00 2007-09-23 03:59:59.375 266 12538.98 67.67 55314.25 88888.00 2007-09-23 03:59:59.500 266 12538.92 67.62 55314.20 88888.00 2007-09-23 03:59:59.625 266 12538.92 67.60 55314.15 88888.00 2007-09-23 03:59:59.750 266 12539.00 67.60 55314.10 88888.00 2007-09-23 03:59:59.875 266 12539.10 67.62 55314.10 88888.00 2007-09-23 04:00:00.000 266 12539.15 67.65 55314.07 88888.00 2007-09-23 04:00:00.125 266 12539.10 67.62 55314.10 88888.00 2007-09-23 04:00:00.250 266 12539.10 67.53 55314.07 88888.00 2007-09-23 04:00:00.375 266 12539.20 67.55 55314.10 88888.00 2007-09-23 04:00:00.500 266 12539.17 67.58 55314.10 88888.00 2007-09-23 04:00:00.625 266 12539.17 67.60 55314.05 88888.00 2007-09-23 04:00:00.750 266 12539.17 67.60 55314.05 88888.00 2007-09-23 04:00:00.875 266 12539.27 67.62 55314.07 88888.00 2007-09-23 04:00:01.000 266 12539.30 67.58 55314.07 88888.00 2007-09-23 04:00:01.125 266 12539.30 67.55 55314.07 88888.00 2007-09-23 04:00:01.250 266 12539.30 67.58 55314.07 88888.00 2007-09-23 04:00:01.375 266 12539.30 67.65 55314.07 88888.00 2007-09-23 04:00:01.500 266 12539.27 67.65 55314.07 88888.00 2007-09-23 04:00:01.625 266 12539.27 67.60 55314.07 88888.00 2007-09-23 04:00:01.750 266 12539.33 67.55 55314.05 88888.00 2007-09-23 04:00:01.875 266 12539.33 67.55 55314.03 88888.00 2007-09-23 04:00:02.000 266 12539.30 67.53 55314.03 88888.00 2007-09-23 04:00:02.125 266 12539.35 67.53 55314.05 88888.00 2007-09-23 04:00:02.250 266 12539.33 67.47 55314.07 88888.00 2007-09-23 04:00:02.375 266 12539.33 67.47 55314.07 88888.00 2007-09-23 04:00:02.500 266 12539.33 67.45 55314.07 88888.00 2007-09-23 04:00:02.625 266 12539.40 67.45 55314.10 88888.00 2007-09-23 04:00:02.750 266 12539.40 67.47 55314.10 88888.00 2007-09-23 04:00:02.875 266 12539.40 67.45 55314.07 88888.00 2007-09-23 04:00:03.000 266 12539.40 67.38 55314.10 88888.00 2007-09-23 04:00:03.125 266 12539.38 67.42 55314.10 88888.00 2007-09-23 04:00:03.250 266 12539.33 67.47 55314.10 88888.00 2007-09-23 04:00:03.375 266 12539.38 67.50 55314.10 88888.00 2007-09-23 04:00:03.500 266 12539.38 67.47 55314.07 88888.00 2007-09-23 04:00:03.625 266 12539.45 67.40 55314.07 88888.00 2007-09-23 04:00:03.750 266 12539.42 67.40 55314.05 88888.00 2007-09-23 04:00:03.875 266 12539.40 67.35 55314.03 88888.00 2007-09-23 04:00:04.000 266 12539.42 67.40 55314.05 88888.00 2007-09-23 04:00:04.125 266 12539.42 67.38 55314.10 88888.00 2007-09-23 04:00:04.250 266 12539.40 67.35 55314.10 88888.00 2007-09-23 04:00:04.375 266 12539.42 67.33 55314.07 88888.00 2007-09-23 04:00:04.500 266 12539.40 67.30 55314.10 88888.00 2007-09-23 04:00:04.625 266 12539.42 67.30 55314.12 88888.00 2007-09-23 04:00:04.750 266 12539.45 67.30 55314.12 88888.00 2007-09-23 04:00:04.875 266 12539.40 67.22 55314.10 88888.00 2007-09-23 04:00:05.000 266 12539.38 67.22 55314.10 88888.00 2007-09-23 04:00:05.125 266 12539.35 67.25 55314.12 88888.00 2007-09-23 04:00:05.250 266 12539.33 67.22 55314.12 88888.00 2007-09-23 04:00:05.375 266 12539.33 67.22 55314.18 88888.00 2007-09-23 04:00:05.500 266 12539.33 67.22 55314.18 88888.00 2007-09-23 04:00:05.625 266 12539.25 67.20 55314.18 88888.00 2007-09-23 04:00:05.750 266 12539.25 67.20 55314.18 88888.00 2007-09-23 04:00:05.875 266 12539.35 67.20 55314.20 88888.00 2007-09-23 04:00:06.000 266 12539.30 67.20 55314.18 88888.00 2007-09-23 04:00:06.125 266 12539.27 67.22 55314.22 88888.00 2007-09-23 04:00:06.250 266 12539.27 67.17 55314.25 88888.00 2007-09-23 04:00:06.375 266 12539.38 67.17 55314.22 88888.00 2007-09-23 04:00:06.500 266 12539.33 67.15 55314.22 88888.00 2007-09-23 04:00:06.625 266 12539.30 67.15 55314.25 88888.00 2007-09-23 04:00:06.750 266 12539.33 67.12 55314.25 88888.00 2007-09-23 04:00:06.875 266 12539.30 67.10 55314.25 88888.00 2007-09-23 04:00:07.000 266 12539.33 67.08 55314.25 88888.00 2007-09-23 04:00:07.125 266 12539.27 67.05 55314.25 88888.00 2007-09-23 04:00:07.250 266 12539.25 67.10 55314.30 88888.00 2007-09-23 04:00:07.375 266 12539.33 67.08 55314.32 88888.00 2007-09-23 04:00:07.500 266 12539.25 67.08 55314.30 88888.00 2007-09-23 04:00:07.625 266 12539.23 67.15 55314.32 88888.00 2007-09-23 04:00:07.750 266 12539.20 67.10 55314.35 88888.00 2007-09-23 04:00:07.875 266 12539.10 67.00 55314.32 88888.00 2007-09-23 04:00:08.000 266 12539.05 66.95 55314.32 88888.00 2007-09-23 04:00:08.125 266 12539.08 66.97 55314.38 88888.00 2007-09-23 04:00:08.250 266 12539.00 66.95 55314.35 88888.00 2007-09-23 04:00:08.375 266 12539.00 66.97 55314.32 88888.00 2007-09-23 04:00:08.500 266 12538.98 66.95 55314.35 88888.00 2007-09-23 04:00:08.625 266 12538.95 66.92 55314.35 88888.00 2007-09-23 04:00:08.750 266 12538.92 66.85 55314.38 88888.00 2007-09-23 04:00:08.875 266 12538.92 66.92 55314.43 88888.00 2007-09-23 04:00:09.000 266 12538.95 67.00 55314.43 88888.00 2007-09-23 04:00:09.125 266 12538.92 67.00 55314.43 88888.00 2007-09-23 04:00:09.250 266 12538.80 66.88 55314.40 88888.00 2007-09-23 04:00:09.375 266 12538.77 66.88 55314.43 88888.00 2007-09-23 04:00:09.500 266 12538.83 66.90 55314.43 88888.00 2007-09-23 04:00:09.625 266 12538.88 66.90 55314.45 88888.00 2007-09-23 04:00:09.750 266 12538.90 66.90 55314.43 88888.00 2007-09-23 04:00:09.875 266 12538.88 66.90 55314.47 88888.00 2007-09-23 04:00:10.000 266 12538.88 66.85 55314.47 88888.00 2007-09-23 04:00:10.125 266 12538.77 66.85 55314.50 88888.00 2007-09-23 04:00:10.250 266 12538.70 66.85 55314.47 88888.00 2007-09-23 04:00:10.375 266 12538.75 66.90 55314.50 88888.00 2007-09-23 04:00:10.500 266 12538.83 66.88 55314.53 88888.00 2007-09-23 04:00:10.625 266 12538.80 66.80 55314.50 88888.00 2007-09-23 04:00:10.750 266 12538.70 66.78 55314.50 88888.00 2007-09-23 04:00:10.875 266 12538.67 66.80 55314.53 88888.00 2007-09-23 04:00:11.000 266 12538.67 66.72 55314.53 88888.00 2007-09-23 04:00:11.125 266 12538.67 66.72 55314.53 88888.00 2007-09-23 04:00:11.250 266 12538.62 66.65 55314.53 88888.00 2007-09-23 04:00:11.375 266 12538.60 66.72 55314.60 88888.00 2007-09-23 04:00:11.500 266 12538.60 66.72 55314.62 88888.00 2007-09-23 04:00:11.625 266 12538.62 66.75 55314.62 88888.00 2007-09-23 04:00:11.750 266 12538.55 66.70 55314.65 88888.00 2007-09-23 04:00:11.875 266 12538.48 66.65 55314.62 88888.00 2007-09-23 04:00:12.000 266 12538.42 66.65 55314.65 88888.00 2007-09-23 04:00:12.125 266 12538.45 66.72 55314.68 88888.00 2007-09-23 04:00:12.250 266 12538.48 66.67 55314.65 88888.00 2007-09-23 04:00:12.375 266 12538.48 66.62 55314.62 88888.00 2007-09-23 04:00:12.500 266 12538.42 66.62 55314.68 88888.00 2007-09-23 04:00:12.625 266 12538.45 66.67 55314.72 88888.00 2007-09-23 04:00:12.750 266 12538.42 66.67 55314.70 88888.00 2007-09-23 04:00:12.875 266 12538.38 66.62 55314.70 88888.00 2007-09-23 04:00:13.000 266 12538.35 66.58 55314.70 88888.00 2007-09-23 04:00:13.125 266 12538.30 66.58 55314.72 88888.00 2007-09-23 04:00:13.250 266 12538.27 66.60 55314.78 88888.00 2007-09-23 04:00:13.375 266 12538.27 66.58 55314.78 88888.00 2007-09-23 04:00:13.500 266 12538.17 66.60 55314.80 88888.00 2007-09-23 04:00:13.625 266 12538.08 66.60 55314.82 88888.00 2007-09-23 04:00:13.750 266 12538.12 66.58 55314.80 88888.00 2007-09-23 04:00:13.875 266 12538.17 66.53 55314.80 88888.00 2007-09-23 04:00:14.000 266 12538.12 66.50 55314.78 88888.00 2007-09-23 04:00:14.125 266 12538.08 66.45 55314.80 88888.00 2007-09-23 04:00:14.250 266 12538.02 66.50 55314.82 88888.00 2007-09-23 04:00:14.375 266 12538.02 66.55 55314.88 88888.00 2007-09-23 04:00:14.500 266 12537.92 66.60 55314.90 88888.00 2007-09-23 04:00:14.625 266 12537.90 66.53 55314.90 88888.00 2007-09-23 04:00:14.750 266 12537.98 66.53 55314.90 88888.00 2007-09-23 04:00:14.875 266 12538.02 66.53 55314.90 88888.00 2007-09-23 04:00:15.000 266 12537.95 66.50 55314.90 88888.00 2007-09-23 04:00:15.125 266 12537.83 66.50 55314.90 88888.00 2007-09-23 04:00:15.250 266 12537.75 66.45 55314.90 88888.00 2007-09-23 04:00:15.375 266 12537.83 66.47 55314.93 88888.00 2007-09-23 04:00:15.500 266 12537.83 66.45 55314.95 88888.00 2007-09-23 04:00:15.625 266 12537.80 66.47 55314.97 88888.00 2007-09-23 04:00:15.750 266 12537.80 66.50 55315.00 88888.00 2007-09-23 04:00:15.875 266 12537.73 66.53 55315.00 88888.00 2007-09-23 04:00:16.000 266 12537.67 66.47 55315.00 88888.00 2007-09-23 04:00:16.125 266 12537.65 66.47 55315.00 88888.00 2007-09-23 04:00:16.250 266 12537.62 66.50 55315.00 88888.00 2007-09-23 04:00:16.375 266 12537.62 66.47 55315.03 88888.00 2007-09-23 04:00:16.500 266 12537.62 66.47 55315.03 88888.00 2007-09-23 04:00:16.625 266 12537.62 66.42 55315.03 88888.00 2007-09-23 04:00:16.750 266 12537.60 66.42 55315.07 88888.00 2007-09-23 04:00:16.875 266 12537.55 66.42 55315.07 88888.00 2007-09-23 04:00:17.000 266 12537.52 66.42 55315.07 88888.00 2007-09-23 04:00:17.125 266 12537.55 66.40 55315.12 88888.00 2007-09-23 04:00:17.250 266 12537.50 66.38 55315.15 88888.00 2007-09-23 04:00:17.375 266 12537.52 66.42 55315.18 88888.00 2007-09-23 04:00:17.500 266 12537.55 66.45 55315.18 88888.00 2007-09-23 04:00:17.625 266 12537.55 66.40 55315.18 88888.00 2007-09-23 04:00:17.750 266 12537.42 66.42 55315.18 88888.00 2007-09-23 04:00:17.875 266 12537.38 66.42 55315.18 88888.00 2007-09-23 04:00:18.000 266 12537.33 66.40 55315.15 88888.00 2007-09-23 04:00:18.125 266 12537.30 66.45 55315.18 88888.00 2007-09-23 04:00:18.250 266 12537.30 66.40 55315.22 88888.00 2007-09-23 04:00:18.375 266 12537.33 66.33 55315.22 88888.00 2007-09-23 04:00:18.500 266 12537.38 66.38 55315.22 88888.00 2007-09-23 04:00:18.625 266 12537.45 66.40 55315.22 88888.00 2007-09-23 04:00:18.750 266 12537.33 66.40 55315.20 88888.00 2007-09-23 04:00:18.875 266 12537.17 66.38 55315.22 88888.00 2007-09-23 04:00:19.000 266 12537.12 66.28 55315.20 88888.00 2007-09-23 04:00:19.125 266 12537.08 66.28 55315.25 88888.00 2007-09-23 04:00:19.250 266 12537.08 66.30 55315.28 88888.00 2007-09-23 04:00:19.375 266 12537.10 66.35 55315.30 88888.00 2007-09-23 04:00:19.500 266 12537.08 66.30 55315.25 88888.00 2007-09-23 04:00:19.625 266 12537.05 66.33 55315.25 88888.00 2007-09-23 04:00:19.750 266 12537.10 66.38 55315.30 88888.00 2007-09-23 04:00:19.875 266 12537.05 66.35 55315.32 88888.00 2007-09-23 04:00:20.000 266 12537.05 66.30 55315.28 88888.00 2007-09-23 04:00:20.125 266 12537.00 66.28 55315.28 88888.00 2007-09-23 04:00:20.250 266 12536.95 66.30 55315.32 88888.00 2007-09-23 04:00:20.375 266 12536.98 66.33 55315.35 88888.00 2007-09-23 04:00:20.500 266 12536.88 66.30 55315.35 88888.00 2007-09-23 04:00:20.625 266 12536.85 66.30 55315.38 88888.00 2007-09-23 04:00:20.750 266 12536.83 66.28 55315.35 88888.00 2007-09-23 04:00:20.875 266 12536.83 66.30 55315.38 88888.00 2007-09-23 04:00:21.000 266 12536.77 66.33 55315.38 88888.00 2007-09-23 04:00:21.125 266 12536.67 66.33 55315.32 88888.00 2007-09-23 04:00:21.250 266 12536.58 66.28 55315.30 88888.00 2007-09-23 04:00:21.375 266 12536.60 66.28 55315.30 88888.00 2007-09-23 04:00:21.500 266 12536.62 66.28 55315.30 88888.00 2007-09-23 04:00:21.625 266 12536.58 66.22 55315.30 88888.00 2007-09-23 04:00:21.750 266 12536.62 66.28 55315.35 88888.00 2007-09-23 04:00:21.875 266 12536.55 66.28 55315.35 88888.00 2007-09-23 04:00:22.000 266 12536.48 66.28 55315.35 88888.00 2007-09-23 04:00:22.125 266 12536.48 66.33 55315.38 88888.00 2007-09-23 04:00:22.250 266 12536.45 66.33 55315.40 88888.00 2007-09-23 04:00:22.375 266 12536.50 66.30 55315.43 88888.00 2007-09-23 04:00:22.500 266 12536.52 66.28 55315.45 88888.00 2007-09-23 04:00:22.625 266 12536.55 66.33 55315.43 88888.00 2007-09-23 04:00:22.750 266 12536.58 66.38 55315.45 88888.00 2007-09-23 04:00:22.875 266 12536.45 66.30 55315.43 88888.00 2007-09-23 04:00:23.000 266 12536.30 66.25 55315.40 88888.00 2007-09-23 04:00:23.125 266 12536.33 66.30 55315.45 88888.00 2007-09-23 04:00:23.250 266 12536.33 66.38 55315.45 88888.00 2007-09-23 04:00:23.375 266 12536.33 66.33 55315.45 88888.00 2007-09-23 04:00:23.500 266 12536.27 66.28 55315.43 88888.00 2007-09-23 04:00:23.625 266 12536.33 66.28 55315.45 88888.00 2007-09-23 04:00:23.750 266 12536.35 66.33 55315.47 88888.00 2007-09-23 04:00:23.875 266 12536.27 66.33 55315.53 88888.00 2007-09-23 04:00:24.000 266 12536.20 66.33 55315.47 88888.00 2007-09-23 04:00:24.125 266 12536.17 66.35 55315.53 88888.00 2007-09-23 04:00:24.250 266 12536.15 66.35 55315.55 88888.00 2007-09-23 04:00:24.375 266 12536.17 66.38 55315.53 88888.00 2007-09-23 04:00:24.500 266 12536.10 66.35 55315.50 88888.00 2007-09-23 04:00:24.625 266 12536.05 66.35 55315.50 88888.00 2007-09-23 04:00:24.750 266 12536.10 66.40 55315.53 88888.00 2007-09-23 04:00:24.875 266 12536.05 66.35 55315.53 88888.00 2007-09-23 04:00:25.000 266 12536.00 66.33 55315.47 88888.00 2007-09-23 04:00:25.125 266 12536.00 66.35 55315.50 88888.00 2007-09-23 04:00:25.250 266 12535.98 66.40 55315.53 88888.00 2007-09-23 04:00:25.375 266 12536.02 66.42 55315.50 88888.00 2007-09-23 04:00:25.500 266 12536.08 66.47 55315.47 88888.00 2007-09-23 04:00:25.625 266 12536.00 66.42 55315.47 88888.00 2007-09-23 04:00:25.750 266 12536.00 66.42 55315.53 88888.00 2007-09-23 04:00:25.875 266 12536.00 66.42 55315.50 88888.00 2007-09-23 04:00:26.000 266 12535.95 66.45 55315.50 88888.00 2007-09-23 04:00:26.125 266 12535.92 66.47 55315.55 88888.00 2007-09-23 04:00:26.250 266 12535.90 66.50 55315.57 88888.00 2007-09-23 04:00:26.375 266 12535.98 66.50 55315.57 88888.00 2007-09-23 04:00:26.500 266 12536.00 66.50 55315.57 88888.00 2007-09-23 04:00:26.625 266 12535.95 66.50 55315.55 88888.00 2007-09-23 04:00:26.750 266 12535.83 66.47 55315.53 88888.00 2007-09-23 04:00:26.875 266 12535.80 66.47 55315.55 88888.00 2007-09-23 04:00:27.000 266 12535.77 66.50 55315.53 88888.00 2007-09-23 04:00:27.125 266 12535.80 66.55 55315.55 88888.00 2007-09-23 04:00:27.250 266 12535.75 66.58 55315.57 88888.00 2007-09-23 04:00:27.375 266 12535.75 66.62 55315.57 88888.00 2007-09-23 04:00:27.500 266 12535.73 66.58 55315.55 88888.00 2007-09-23 04:00:27.625 266 12535.75 66.53 55315.55 88888.00 2007-09-23 04:00:27.750 266 12535.80 66.62 55315.55 88888.00 2007-09-23 04:00:27.875 266 12535.77 66.67 55315.57 88888.00 2007-09-23 04:00:28.000 266 12535.75 66.70 55315.60 88888.00 2007-09-23 04:00:28.125 266 12535.67 66.65 55315.60 88888.00 2007-09-23 04:00:28.250 266 12535.58 66.55 55315.55 88888.00 2007-09-23 04:00:28.375 266 12535.60 66.60 55315.57 88888.00 2007-09-23 04:00:28.500 266 12535.58 66.67 55315.57 88888.00 2007-09-23 04:00:28.625 266 12535.58 66.72 55315.57 88888.00 2007-09-23 04:00:28.750 266 12535.58 66.72 55315.60 88888.00 2007-09-23 04:00:28.875 266 12535.58 66.75 55315.60 88888.00 2007-09-23 04:00:29.000 266 12535.62 66.78 55315.62 88888.00 2007-09-23 04:00:29.125 266 12535.50 66.75 55315.60 88888.00 2007-09-23 04:00:29.250 266 12535.48 66.75 55315.57 88888.00 2007-09-23 04:00:29.375 266 12535.52 66.80 55315.60 88888.00 2007-09-23 04:00:29.500 266 12535.55 66.78 55315.57 88888.00 2007-09-23 04:00:29.625 266 12535.55 66.75 55315.53 88888.00 2007-09-23 04:00:29.750 266 12535.58 66.78 55315.55 88888.00 2007-09-23 04:00:29.875 266 12535.52 66.88 55315.55 88888.00 2007-09-23 04:00:30.000 266 12535.45 66.85 55315.57 88888.00 2007-09-23 04:00:30.125 266 12535.42 66.83 55315.53 88888.00 2007-09-23 04:00:30.250 266 12535.50 66.83 55315.53 88888.00 2007-09-23 04:00:30.375 266 12535.52 66.85 55315.50 88888.00 2007-09-23 04:00:30.500 266 12535.50 66.85 55315.50 88888.00 2007-09-23 04:00:30.625 266 12535.45 66.85 55315.53 88888.00 2007-09-23 04:00:30.750 266 12535.45 66.90 55315.55 88888.00 2007-09-23 04:00:30.875 266 12535.48 66.92 55315.55 88888.00 2007-09-23 04:00:31.000 266 12535.45 66.95 55315.53 88888.00 2007-09-23 04:00:31.125 266 12535.45 66.97 55315.53 88888.00 2007-09-23 04:00:31.250 266 12535.45 66.97 55315.53 88888.00 2007-09-23 04:00:31.375 266 12535.48 67.00 55315.55 88888.00 2007-09-23 04:00:31.500 266 12535.48 67.03 55315.55 88888.00 2007-09-23 04:00:31.625 266 12535.42 67.05 55315.55 88888.00 2007-09-23 04:00:31.750 266 12535.40 67.08 55315.57 88888.00 2007-09-23 04:00:31.875 266 12535.38 67.10 55315.55 88888.00 2007-09-23 04:00:32.000 266 12535.38 67.10 55315.50 88888.00 2007-09-23 04:00:32.125 266 12535.38 67.10 55315.45 88888.00 2007-09-23 04:00:32.250 266 12535.38 67.08 55315.47 88888.00 2007-09-23 04:00:32.375 266 12535.40 67.05 55315.47 88888.00 2007-09-23 04:00:32.500 266 12535.38 67.00 55315.47 88888.00 2007-09-23 04:00:32.625 266 12535.35 67.03 55315.47 88888.00 2007-09-23 04:00:32.750 266 12535.40 67.17 55315.50 88888.00 2007-09-23 04:00:32.875 266 12535.42 67.20 55315.50 88888.00 2007-09-23 04:00:33.000 266 12535.35 67.17 55315.45 88888.00 2007-09-23 04:00:33.125 266 12535.30 67.10 55315.45 88888.00 2007-09-23 04:00:33.250 266 12535.25 67.10 55315.45 88888.00 2007-09-23 04:00:33.375 266 12535.27 67.15 55315.47 88888.00 2007-09-23 04:00:33.500 266 12535.30 67.15 55315.47 88888.00 2007-09-23 04:00:33.625 266 12535.35 67.15 55315.47 88888.00 2007-09-23 04:00:33.750 266 12535.38 67.17 55315.45 88888.00 2007-09-23 04:00:33.875 266 12535.38 67.17 55315.45 88888.00 2007-09-23 04:00:34.000 266 12535.42 67.25 55315.45 88888.00 2007-09-23 04:00:34.125 266 12535.40 67.28 55315.45 88888.00 2007-09-23 04:00:34.250 266 12535.38 67.28 55315.43 88888.00 2007-09-23 04:00:34.375 266 12535.42 67.28 55315.43 88888.00 2007-09-23 04:00:34.500 266 12535.50 67.30 55315.43 88888.00 2007-09-23 04:00:34.625 266 12535.48 67.28 55315.45 88888.00 2007-09-23 04:00:34.750 266 12535.42 67.28 55315.47 88888.00 2007-09-23 04:00:34.875 266 12535.48 67.28 55315.45 88888.00 2007-09-23 04:00:35.000 266 12535.40 67.25 55315.43 88888.00 2007-09-23 04:00:35.125 266 12535.35 67.28 55315.45 88888.00 2007-09-23 04:00:35.250 266 12535.40 67.30 55315.47 88888.00 2007-09-23 04:00:35.375 266 12535.48 67.33 55315.43 88888.00 2007-09-23 04:00:35.500 266 12535.45 67.35 55315.43 88888.00 2007-09-23 04:00:35.625 266 12535.42 67.33 55315.45 88888.00 2007-09-23 04:00:35.750 266 12535.40 67.33 55315.43 88888.00 2007-09-23 04:00:35.875 266 12535.40 67.35 55315.43 88888.00 2007-09-23 04:00:36.000 266 12535.45 67.35 55315.40 88888.00 2007-09-23 04:00:36.125 266 12535.48 67.38 55315.43 88888.00 2007-09-23 04:00:36.250 266 12535.48 67.38 55315.43 88888.00 2007-09-23 04:00:36.375 266 12535.52 67.40 55315.45 88888.00 2007-09-23 04:00:36.500 266 12535.50 67.38 55315.40 88888.00 2007-09-23 04:00:36.625 266 12535.45 67.33 55315.40 88888.00 2007-09-23 04:00:36.750 266 12535.45 67.35 55315.38 88888.00 2007-09-23 04:00:36.875 266 12535.42 67.38 55315.38 88888.00 2007-09-23 04:00:37.000 266 12535.42 67.40 55315.35 88888.00 2007-09-23 04:00:37.125 266 12535.40 67.38 55315.35 88888.00 2007-09-23 04:00:37.250 266 12535.42 67.42 55315.38 88888.00 2007-09-23 04:00:37.375 266 12535.50 67.50 55315.38 88888.00 2007-09-23 04:00:37.500 266 12535.40 67.47 55315.30 88888.00 2007-09-23 04:00:37.625 266 12535.33 67.35 55315.25 88888.00 2007-09-23 04:00:37.750 266 12535.38 67.42 55315.25 88888.00 2007-09-23 04:00:37.875 266 12535.38 67.45 55315.25 88888.00 2007-09-23 04:00:38.000 266 12535.35 67.40 55315.22 88888.00 2007-09-23 04:00:38.125 266 12535.38 67.42 55315.25 88888.00 2007-09-23 04:00:38.250 266 12535.45 67.47 55315.30 88888.00 2007-09-23 04:00:38.375 266 12535.50 67.53 55315.32 88888.00 2007-09-23 04:00:38.500 266 12535.50 67.53 55315.30 88888.00 2007-09-23 04:00:38.625 266 12535.52 67.42 55315.25 88888.00 2007-09-23 04:00:38.750 266 12535.52 67.45 55315.25 88888.00 2007-09-23 04:00:38.875 266 12535.55 67.45 55315.25 88888.00 2007-09-23 04:00:39.000 266 12535.50 67.42 55315.20 88888.00 2007-09-23 04:00:39.125 266 12535.48 67.47 55315.20 88888.00 2007-09-23 04:00:39.250 266 12535.45 67.47 55315.18 88888.00 2007-09-23 04:00:39.375 266 12535.50 67.45 55315.15 88888.00 2007-09-23 04:00:39.500 266 12535.50 67.45 55315.15 88888.00 2007-09-23 04:00:39.625 266 12535.55 67.53 55315.20 88888.00 2007-09-23 04:00:39.750 266 12535.55 67.55 55315.20 88888.00 2007-09-23 04:00:39.875 266 12535.48 67.45 55315.15 88888.00 2007-09-23 04:00:40.000 266 12535.40 67.38 55315.10 88888.00 2007-09-23 04:00:40.125 266 12535.42 67.38 55315.15 88888.00 2007-09-23 04:00:40.250 266 12535.50 67.45 55315.18 88888.00 2007-09-23 04:00:40.375 266 12535.58 67.50 55315.18 88888.00 2007-09-23 04:00:40.500 266 12535.58 67.50 55315.15 88888.00 2007-09-23 04:00:40.625 266 12535.52 67.45 55315.12 88888.00 2007-09-23 04:00:40.750 266 12535.48 67.40 55315.10 88888.00 2007-09-23 04:00:40.875 266 12535.50 67.42 55315.12 88888.00 2007-09-23 04:00:41.000 266 12535.62 67.47 55315.15 88888.00 2007-09-23 04:00:41.125 266 12535.70 67.45 55315.18 88888.00 2007-09-23 04:00:41.250 266 12535.65 67.45 55315.18 88888.00 2007-09-23 04:00:41.375 266 12535.65 67.50 55315.15 88888.00 2007-09-23 04:00:41.500 266 12535.58 67.45 55315.12 88888.00 2007-09-23 04:00:41.625 266 12535.52 67.38 55315.07 88888.00 2007-09-23 04:00:41.750 266 12535.52 67.38 55315.10 88888.00 2007-09-23 04:00:41.875 266 12535.55 67.38 55315.07 88888.00 2007-09-23 04:00:42.000 266 12535.58 67.42 55315.05 88888.00 2007-09-23 04:00:42.125 266 12535.62 67.42 55315.07 88888.00 2007-09-23 04:00:42.250 266 12535.65 67.45 55315.07 88888.00 2007-09-23 04:00:42.375 266 12535.60 67.40 55315.03 88888.00 2007-09-23 04:00:42.500 266 12535.50 67.35 55314.97 88888.00 2007-09-23 04:00:42.625 266 12535.52 67.40 55315.00 88888.00 2007-09-23 04:00:42.750 266 12535.62 67.45 55315.05 88888.00 2007-09-23 04:00:42.875 266 12535.60 67.45 55315.05 88888.00 2007-09-23 04:00:43.000 266 12535.58 67.38 55315.00 88888.00 2007-09-23 04:00:43.125 266 12535.60 67.38 55315.03 88888.00 2007-09-23 04:00:43.250 266 12535.60 67.40 55315.03 88888.00 2007-09-23 04:00:43.375 266 12535.67 67.40 55315.00 88888.00 2007-09-23 04:00:43.500 266 12535.70 67.33 55314.97 88888.00 2007-09-23 04:00:43.625 266 12535.73 67.28 55314.97 88888.00 2007-09-23 04:00:43.750 266 12535.77 67.30 55314.97 88888.00 2007-09-23 04:00:43.875 266 12535.77 67.33 55314.97 88888.00 2007-09-23 04:00:44.000 266 12535.77 67.33 55314.97 88888.00 2007-09-23 04:00:44.125 266 12535.73 67.33 55314.97 88888.00 2007-09-23 04:00:44.250 266 12535.65 67.30 55314.97 88888.00 2007-09-23 04:00:44.375 266 12535.67 67.33 55314.97 88888.00 2007-09-23 04:00:44.500 266 12535.65 67.28 55314.95 88888.00 2007-09-23 04:00:44.625 266 12535.70 67.25 55314.95 88888.00 2007-09-23 04:00:44.750 266 12535.75 67.28 55314.93 88888.00 2007-09-23 04:00:44.875 266 12535.83 67.28 55314.95 88888.00 2007-09-23 04:00:45.000 266 12535.88 67.38 55314.95 88888.00 2007-09-23 04:00:45.125 266 12535.83 67.33 55314.97 88888.00 2007-09-23 04:00:45.250 266 12535.75 67.28 55314.93 88888.00 2007-09-23 04:00:45.375 266 12535.67 67.25 55314.90 88888.00 2007-09-23 04:00:45.500 266 12535.62 67.25 55314.90 88888.00 2007-09-23 04:00:45.625 266 12535.60 67.22 55314.88 88888.00 2007-09-23 04:00:45.750 266 12535.62 67.20 55314.88 88888.00 2007-09-23 04:00:45.875 266 12535.70 67.20 55314.90 88888.00 2007-09-23 04:00:46.000 266 12535.70 67.20 55314.88 88888.00 2007-09-23 04:00:46.125 266 12535.73 67.22 55314.90 88888.00 2007-09-23 04:00:46.250 266 12535.70 67.20 55314.85 88888.00 2007-09-23 04:00:46.375 266 12535.65 67.15 55314.82 88888.00 2007-09-23 04:00:46.500 266 12535.65 67.15 55314.85 88888.00 2007-09-23 04:00:46.625 266 12535.73 67.15 55314.85 88888.00 2007-09-23 04:00:46.750 266 12535.80 67.17 55314.90 88888.00 2007-09-23 04:00:46.875 266 12535.85 67.25 55314.93 88888.00 2007-09-23 04:00:47.000 266 12535.83 67.22 55314.90 88888.00 2007-09-23 04:00:47.125 266 12535.85 67.17 55314.90 88888.00 2007-09-23 04:00:47.250 266 12535.85 67.12 55314.85 88888.00 2007-09-23 04:00:47.375 266 12535.85 67.17 55314.85 88888.00 2007-09-23 04:00:47.500 266 12535.88 67.17 55314.85 88888.00 2007-09-23 04:00:47.625 266 12535.90 67.15 55314.85 88888.00 2007-09-23 04:00:47.750 266 12535.92 67.12 55314.82 88888.00 2007-09-23 04:00:47.875 266 12535.85 67.15 55314.82 88888.00 2007-09-23 04:00:48.000 266 12535.85 67.05 55314.78 88888.00 2007-09-23 04:00:48.125 266 12535.85 66.97 55314.80 88888.00 2007-09-23 04:00:48.250 266 12535.90 67.08 55314.90 88888.00 2007-09-23 04:00:48.375 266 12535.98 67.15 55314.90 88888.00 2007-09-23 04:00:48.500 266 12535.92 67.10 55314.85 88888.00 2007-09-23 04:00:48.625 266 12535.85 67.05 55314.80 88888.00 2007-09-23 04:00:48.750 266 12535.85 67.08 55314.85 88888.00 2007-09-23 04:00:48.875 266 12535.92 67.08 55314.80 88888.00 2007-09-23 04:00:49.000 266 12535.77 67.00 55314.75 88888.00 2007-09-23 04:00:49.125 266 12535.73 67.03 55314.78 88888.00 2007-09-23 04:00:49.250 266 12535.80 67.10 55314.82 88888.00 2007-09-23 04:00:49.375 266 12535.92 67.10 55314.85 88888.00 2007-09-23 04:00:49.500 266 12535.88 67.05 55314.82 88888.00 2007-09-23 04:00:49.625 266 12535.83 67.03 55314.80 88888.00 2007-09-23 04:00:49.750 266 12535.80 67.00 55314.80 88888.00 2007-09-23 04:00:49.875 266 12535.83 66.95 55314.80 88888.00 2007-09-23 04:00:50.000 266 12535.90 66.97 55314.80 88888.00 2007-09-23 04:00:50.125 266 12536.00 67.00 55314.85 88888.00 2007-09-23 04:00:50.250 266 12535.92 66.95 55314.82 88888.00 2007-09-23 04:00:50.375 266 12535.83 66.92 55314.78 88888.00 2007-09-23 04:00:50.500 266 12535.75 66.88 55314.78 88888.00 2007-09-23 04:00:50.625 266 12535.85 66.95 55314.85 88888.00 2007-09-23 04:00:50.750 266 12535.92 66.97 55314.88 88888.00 2007-09-23 04:00:50.875 266 12535.90 66.97 55314.82 88888.00 2007-09-23 04:00:51.000 266 12535.88 66.97 55314.85 88888.00 2007-09-23 04:00:51.125 266 12535.90 67.00 55314.85 88888.00 2007-09-23 04:00:51.250 266 12535.83 66.92 55314.85 88888.00 2007-09-23 04:00:51.375 266 12535.80 66.92 55314.82 88888.00 2007-09-23 04:00:51.500 266 12535.83 66.90 55314.82 88888.00 2007-09-23 04:00:51.625 266 12535.80 66.95 55314.85 88888.00 2007-09-23 04:00:51.750 266 12535.83 66.95 55314.85 88888.00 2007-09-23 04:00:51.875 266 12535.83 66.95 55314.82 88888.00 2007-09-23 04:00:52.000 266 12535.75 66.92 55314.80 88888.00 2007-09-23 04:00:52.125 266 12535.75 66.88 55314.82 88888.00 2007-09-23 04:00:52.250 266 12535.77 66.83 55314.82 88888.00 2007-09-23 04:00:52.375 266 12535.75 66.88 55314.85 88888.00 2007-09-23 04:00:52.500 266 12535.73 66.85 55314.85 88888.00 2007-09-23 04:00:52.625 266 12535.80 66.83 55314.85 88888.00 2007-09-23 04:00:52.750 266 12535.85 66.85 55314.85 88888.00 2007-09-23 04:00:52.875 266 12535.85 66.88 55314.85 88888.00 2007-09-23 04:00:53.000 266 12535.83 66.83 55314.82 88888.00 2007-09-23 04:00:53.125 266 12535.83 66.85 55314.85 88888.00 2007-09-23 04:00:53.250 266 12535.80 66.83 55314.85 88888.00 2007-09-23 04:00:53.375 266 12535.77 66.83 55314.85 88888.00 2007-09-23 04:00:53.500 266 12535.65 66.78 55314.85 88888.00 2007-09-23 04:00:53.625 266 12535.62 66.75 55314.85 88888.00 2007-09-23 04:00:53.750 266 12535.75 66.83 55314.82 88888.00 2007-09-23 04:00:53.875 266 12535.73 66.88 55314.88 88888.00 2007-09-23 04:00:54.000 266 12535.62 66.83 55314.85 88888.00 2007-09-23 04:00:54.125 266 12535.67 66.83 55314.82 88888.00 2007-09-23 04:00:54.250 266 12535.70 66.88 55314.88 88888.00 2007-09-23 04:00:54.375 266 12535.77 66.95 55314.93 88888.00 2007-09-23 04:00:54.500 266 12535.77 66.90 55314.90 88888.00 2007-09-23 04:00:54.625 266 12535.58 66.78 55314.82 88888.00 2007-09-23 04:00:54.750 266 12535.48 66.80 55314.85 88888.00 2007-09-23 04:00:54.875 266 12535.58 66.92 55314.95 88888.00 2007-09-23 04:00:55.000 266 12535.70 66.95 55314.97 88888.00 2007-09-23 04:00:55.125 266 12535.70 66.88 55314.90 88888.00 2007-09-23 04:00:55.250 266 12535.58 66.85 55314.90 88888.00 2007-09-23 04:00:55.375 266 12535.65 66.88 55314.88 88888.00 2007-09-23 04:00:55.500 266 12535.58 66.85 55314.88 88888.00 2007-09-23 04:00:55.625 266 12535.60 66.83 55314.90 88888.00 2007-09-23 04:00:55.750 266 12535.67 66.95 55314.93 88888.00 2007-09-23 04:00:55.875 266 12535.60 66.92 55314.93 88888.00 2007-09-23 04:00:56.000 266 12535.50 66.85 55314.93 88888.00 2007-09-23 04:00:56.125 266 12535.58 66.90 55314.95 88888.00 2007-09-23 04:00:56.250 266 12535.60 66.95 55314.97 88888.00 2007-09-23 04:00:56.375 266 12535.60 66.90 55314.95 88888.00 2007-09-23 04:00:56.500 266 12535.60 66.92 55314.95 88888.00 2007-09-23 04:00:56.625 266 12535.60 66.88 55314.95 88888.00 2007-09-23 04:00:56.750 266 12535.58 66.88 55314.97 88888.00 2007-09-23 04:00:56.875 266 12535.58 66.90 55314.97 88888.00 2007-09-23 04:00:57.000 266 12535.55 66.88 55314.93 88888.00 2007-09-23 04:00:57.125 266 12535.55 66.90 55314.97 88888.00 2007-09-23 04:00:57.250 266 12535.52 66.92 55315.00 88888.00 2007-09-23 04:00:57.375 266 12535.52 66.97 55315.03 88888.00 2007-09-23 04:00:57.500 266 12535.48 66.97 55314.95 88888.00 2007-09-23 04:00:57.625 266 12535.35 66.92 55315.00 88888.00 2007-09-23 04:00:57.750 266 12535.30 66.95 55315.00 88888.00 2007-09-23 04:00:57.875 266 12535.35 66.95 55315.00 88888.00 2007-09-23 04:00:58.000 266 12535.35 67.00 55314.97 88888.00 2007-09-23 04:00:58.125 266 12535.33 67.05 55315.00 88888.00 2007-09-23 04:00:58.250 266 12535.35 67.08 55315.05 88888.00 2007-09-23 04:00:58.375 266 12535.38 67.05 55315.07 88888.00 2007-09-23 04:00:58.500 266 12535.40 67.03 55315.03 88888.00 2007-09-23 04:00:58.625 266 12535.40 67.05 55315.05 88888.00 2007-09-23 04:00:58.750 266 12535.40 67.05 55315.07 88888.00 2007-09-23 04:00:58.875 266 12535.35 67.00 55315.07 88888.00 2007-09-23 04:00:59.000 266 12535.35 67.03 55315.07 88888.00 2007-09-23 04:00:59.125 266 12535.35 67.05 55315.07 88888.00 2007-09-23 04:00:59.250 266 12535.30 67.05 55315.10 88888.00 2007-09-23 04:00:59.375 266 12535.30 67.08 55315.12 88888.00 2007-09-23 04:00:59.500 266 12535.23 67.08 55315.10 88888.00 2007-09-23 04:00:59.625 266 12535.17 67.03 55315.07 88888.00 2007-09-23 04:00:59.750 266 12535.15 67.03 55315.07 88888.00 2007-09-23 04:00:59.875 266 12535.15 67.10 55315.12 88888.00 2007-09-23 04:01:00.000 266 12535.12 67.15 55315.15 88888.00 2007-09-23 04:01:00.125 266 12535.12 67.10 55315.15 88888.00 2007-09-23 04:01:00.250 266 12535.15 67.12 55315.15 88888.00 2007-09-23 04:01:00.375 266 12535.12 67.10 55315.15 88888.00 2007-09-23 04:01:00.500 266 12535.05 67.12 55315.15 88888.00 2007-09-23 04:01:00.625 266 12535.05 67.17 55315.18 88888.00 2007-09-23 04:01:00.750 266 12535.02 67.22 55315.18 88888.00 2007-09-23 04:01:00.875 266 12535.00 67.25 55315.18 88888.00 2007-09-23 04:01:01.000 266 12535.00 67.25 55315.18 88888.00 2007-09-23 04:01:01.125 266 12534.98 67.20 55315.18 88888.00 2007-09-23 04:01:01.250 266 12534.95 67.17 55315.20 88888.00 2007-09-23 04:01:01.375 266 12534.92 67.20 55315.22 88888.00 2007-09-23 04:01:01.500 266 12534.92 67.22 55315.20 88888.00 2007-09-23 04:01:01.625 266 12534.98 67.25 55315.25 88888.00 2007-09-23 04:01:01.750 266 12534.95 67.30 55315.25 88888.00 2007-09-23 04:01:01.875 266 12534.88 67.30 55315.25 88888.00 2007-09-23 04:01:02.000 266 12534.92 67.33 55315.25 88888.00 2007-09-23 04:01:02.125 266 12534.90 67.33 55315.28 88888.00 2007-09-23 04:01:02.250 266 12534.85 67.35 55315.30 88888.00 2007-09-23 04:01:02.375 266 12534.85 67.35 55315.25 88888.00 2007-09-23 04:01:02.500 266 12534.88 67.30 55315.28 88888.00 2007-09-23 04:01:02.625 266 12534.90 67.38 55315.28 88888.00 2007-09-23 04:01:02.750 266 12534.83 67.40 55315.28 88888.00 2007-09-23 04:01:02.875 266 12534.83 67.40 55315.25 88888.00 2007-09-23 04:01:03.000 266 12534.88 67.40 55315.28 88888.00 2007-09-23 04:01:03.125 266 12534.92 67.45 55315.28 88888.00 2007-09-23 04:01:03.250 266 12534.90 67.45 55315.32 88888.00 2007-09-23 04:01:03.375 266 12534.90 67.47 55315.30 88888.00 2007-09-23 04:01:03.500 266 12534.83 67.53 55315.28 88888.00 2007-09-23 04:01:03.625 266 12534.77 67.53 55315.32 88888.00 2007-09-23 04:01:03.750 266 12534.75 67.47 55315.32 88888.00 2007-09-23 04:01:03.875 266 12534.62 67.47 55315.30 88888.00 2007-09-23 04:01:04.000 266 12534.65 67.53 55315.32 88888.00 2007-09-23 04:01:04.125 266 12534.73 67.58 55315.35 88888.00 2007-09-23 04:01:04.250 266 12534.65 67.55 55315.35 88888.00 2007-09-23 04:01:04.375 266 12534.65 67.55 55315.32 88888.00 2007-09-23 04:01:04.500 266 12534.65 67.58 55315.35 88888.00 2007-09-23 04:01:04.625 266 12534.67 67.60 55315.38 88888.00 2007-09-23 04:01:04.750 266 12534.70 67.67 55315.40 88888.00 2007-09-23 04:01:04.875 266 12534.62 67.65 55315.40 88888.00 2007-09-23 04:01:05.000 266 12534.52 67.62 55315.35 88888.00 2007-09-23 04:01:05.125 266 12534.50 67.62 55315.38 88888.00 2007-09-23 04:01:05.250 266 12534.50 67.72 55315.43 88888.00 2007-09-23 04:01:05.375 266 12534.48 67.72 55315.43 88888.00 2007-09-23 04:01:05.500 266 12534.52 67.72 55315.45 88888.00 2007-09-23 04:01:05.625 266 12534.58 67.78 55315.45 88888.00 2007-09-23 04:01:05.750 266 12534.48 67.72 55315.45 88888.00 2007-09-23 04:01:05.875 266 12534.40 67.70 55315.45 88888.00 2007-09-23 04:01:06.000 266 12534.42 67.75 55315.45 88888.00 2007-09-23 04:01:06.125 266 12534.42 67.78 55315.47 88888.00 2007-09-23 04:01:06.250 266 12534.35 67.75 55315.47 88888.00 2007-09-23 04:01:06.375 266 12534.42 67.83 55315.50 88888.00 2007-09-23 04:01:06.500 266 12534.50 67.85 55315.53 88888.00 2007-09-23 04:01:06.625 266 12534.42 67.83 55315.47 88888.00 2007-09-23 04:01:06.750 266 12534.38 67.83 55315.45 88888.00 2007-09-23 04:01:06.875 266 12534.38 67.83 55315.47 88888.00 2007-09-23 04:01:07.000 266 12534.38 67.90 55315.53 88888.00 2007-09-23 04:01:07.125 266 12534.38 67.92 55315.55 88888.00 2007-09-23 04:01:07.250 266 12534.33 67.90 55315.53 88888.00 2007-09-23 04:01:07.375 266 12534.35 67.95 55315.55 88888.00 2007-09-23 04:01:07.500 266 12534.42 68.00 55315.55 88888.00 2007-09-23 04:01:07.625 266 12534.35 67.97 55315.55 88888.00 2007-09-23 04:01:07.750 266 12534.33 67.92 55315.57 88888.00 2007-09-23 04:01:07.875 266 12534.27 67.92 55315.57 88888.00 2007-09-23 04:01:08.000 266 12534.27 68.03 55315.60 88888.00 2007-09-23 04:01:08.125 266 12534.27 68.03 55315.57 88888.00 2007-09-23 04:01:08.250 266 12534.20 68.00 55315.57 88888.00 2007-09-23 04:01:08.375 266 12534.25 68.03 55315.62 88888.00 2007-09-23 04:01:08.500 266 12534.17 68.00 55315.60 88888.00 2007-09-23 04:01:08.625 266 12534.12 68.05 55315.62 88888.00 2007-09-23 04:01:08.750 266 12534.08 68.10 55315.60 88888.00 2007-09-23 04:01:08.875 266 12534.05 68.10 55315.62 88888.00 2007-09-23 04:01:09.000 266 12534.08 68.12 55315.60 88888.00 2007-09-23 04:01:09.125 266 12534.10 68.12 55315.60 88888.00 2007-09-23 04:01:09.250 266 12534.08 68.05 55315.60 88888.00 2007-09-23 04:01:09.375 266 12534.08 68.08 55315.62 88888.00 2007-09-23 04:01:09.500 266 12534.02 68.12 55315.68 88888.00 2007-09-23 04:01:09.625 266 12534.05 68.17 55315.62 88888.00 2007-09-23 04:01:09.750 266 12534.02 68.22 55315.60 88888.00 2007-09-23 04:01:09.875 266 12534.00 68.25 55315.68 88888.00 2007-09-23 04:01:10.000 266 12534.10 68.28 55315.65 88888.00 2007-09-23 04:01:10.125 266 12534.10 68.22 55315.68 88888.00 2007-09-23 04:01:10.250 266 12534.00 68.20 55315.72 88888.00 2007-09-23 04:01:10.375 266 12534.02 68.30 55315.72 88888.00 2007-09-23 04:01:10.500 266 12534.05 68.38 55315.72 88888.00 2007-09-23 04:01:10.625 266 12533.98 68.35 55315.72 88888.00 2007-09-23 04:01:10.750 266 12533.92 68.35 55315.72 88888.00 2007-09-23 04:01:10.875 266 12533.90 68.40 55315.72 88888.00 2007-09-23 04:01:11.000 266 12533.95 68.42 55315.75 88888.00 2007-09-23 04:01:11.125 266 12534.00 68.40 55315.78 88888.00 2007-09-23 04:01:11.250 266 12533.98 68.42 55315.78 88888.00 2007-09-23 04:01:11.375 266 12533.95 68.40 55315.72 88888.00 2007-09-23 04:01:11.500 266 12533.85 68.35 55315.72 88888.00 2007-09-23 04:01:11.625 266 12533.80 68.42 55315.75 88888.00 2007-09-23 04:01:11.750 266 12533.77 68.42 55315.78 88888.00 2007-09-23 04:01:11.875 266 12533.80 68.47 55315.78 88888.00 2007-09-23 04:01:12.000 266 12533.83 68.50 55315.80 88888.00 2007-09-23 04:01:12.125 266 12533.83 68.53 55315.80 88888.00 2007-09-23 04:01:12.250 266 12533.73 68.53 55315.82 88888.00 2007-09-23 04:01:12.375 266 12533.67 68.53 55315.80 88888.00 2007-09-23 04:01:12.500 266 12533.65 68.58 55315.80 88888.00 2007-09-23 04:01:12.625 266 12533.75 68.60 55315.88 88888.00 2007-09-23 04:01:12.750 266 12533.80 68.65 55315.85 88888.00 2007-09-23 04:01:12.875 266 12533.83 68.65 55315.80 88888.00 2007-09-23 04:01:13.000 266 12533.75 68.60 55315.72 88888.00 2007-09-23 04:01:13.125 266 12533.73 68.62 55315.80 88888.00 2007-09-23 04:01:13.250 266 12533.65 68.65 55315.82 88888.00 2007-09-23 04:01:13.375 266 12533.67 68.72 55315.85 88888.00 2007-09-23 04:01:13.500 266 12533.67 68.78 55315.85 88888.00 2007-09-23 04:01:13.625 266 12533.67 68.78 55315.82 88888.00 2007-09-23 04:01:13.750 266 12533.65 68.75 55315.85 88888.00 2007-09-23 04:01:13.875 266 12533.62 68.78 55315.85 88888.00 2007-09-23 04:01:14.000 266 12533.65 68.83 55315.85 88888.00 2007-09-23 04:01:14.125 266 12533.67 68.83 55315.85 88888.00 2007-09-23 04:01:14.250 266 12533.60 68.78 55315.80 88888.00 2007-09-23 04:01:14.375 266 12533.60 68.80 55315.82 88888.00 2007-09-23 04:01:14.500 266 12533.67 68.90 55315.88 88888.00 2007-09-23 04:01:14.625 266 12533.73 68.92 55315.90 88888.00 2007-09-23 04:01:14.750 266 12533.73 68.88 55315.88 88888.00 2007-09-23 04:01:14.875 266 12533.62 68.85 55315.82 88888.00 2007-09-23 04:01:15.000 266 12533.60 68.83 55315.82 88888.00 2007-09-23 04:01:15.125 266 12533.62 68.88 55315.88 88888.00 2007-09-23 04:01:15.250 266 12533.58 68.90 55315.88 88888.00 2007-09-23 04:01:15.375 266 12533.65 68.97 55315.88 88888.00 2007-09-23 04:01:15.500 266 12533.62 69.00 55315.85 88888.00 2007-09-23 04:01:15.625 266 12533.58 68.92 55315.82 88888.00 2007-09-23 04:01:15.750 266 12533.58 68.92 55315.85 88888.00 2007-09-23 04:01:15.875 266 12533.60 69.00 55315.85 88888.00 2007-09-23 04:01:16.000 266 12533.55 68.97 55315.82 88888.00 2007-09-23 04:01:16.125 266 12533.50 68.90 55315.78 88888.00 2007-09-23 04:01:16.250 266 12533.52 68.97 55315.85 88888.00 2007-09-23 04:01:16.375 266 12533.62 69.12 55315.93 88888.00 2007-09-23 04:01:16.500 266 12533.65 69.15 55315.95 88888.00 2007-09-23 04:01:16.625 266 12533.62 69.10 55315.88 88888.00 2007-09-23 04:01:16.750 266 12533.65 69.10 55315.88 88888.00 2007-09-23 04:01:16.875 266 12533.65 69.17 55315.85 88888.00 2007-09-23 04:01:17.000 266 12533.62 69.12 55315.85 88888.00 2007-09-23 04:01:17.125 266 12533.55 69.12 55315.85 88888.00 2007-09-23 04:01:17.250 266 12533.55 69.10 55315.88 88888.00 2007-09-23 04:01:17.375 266 12533.62 69.10 55315.85 88888.00 2007-09-23 04:01:17.500 266 12533.58 69.12 55315.88 88888.00 2007-09-23 04:01:17.625 266 12533.62 69.15 55315.85 88888.00 2007-09-23 04:01:17.750 266 12533.58 69.10 55315.82 88888.00 2007-09-23 04:01:17.875 266 12533.52 69.10 55315.82 88888.00 2007-09-23 04:01:18.000 266 12533.55 69.12 55315.82 88888.00 2007-09-23 04:01:18.125 266 12533.60 69.17 55315.85 88888.00 2007-09-23 04:01:18.250 266 12533.60 69.15 55315.85 88888.00 2007-09-23 04:01:18.375 266 12533.62 69.20 55315.85 88888.00 2007-09-23 04:01:18.500 266 12533.60 69.22 55315.88 88888.00 2007-09-23 04:01:18.625 266 12533.60 69.25 55315.85 88888.00 2007-09-23 04:01:18.750 266 12533.50 69.25 55315.82 88888.00 2007-09-23 04:01:18.875 266 12533.50 69.22 55315.80 88888.00 2007-09-23 04:01:19.000 266 12533.55 69.20 55315.80 88888.00 2007-09-23 04:01:19.125 266 12533.60 69.25 55315.85 88888.00 2007-09-23 04:01:19.250 266 12533.62 69.30 55315.88 88888.00 2007-09-23 04:01:19.375 266 12533.60 69.28 55315.85 88888.00 2007-09-23 04:01:19.500 266 12533.52 69.30 55315.85 88888.00 2007-09-23 04:01:19.625 266 12533.48 69.25 55315.85 88888.00 2007-09-23 04:01:19.750 266 12533.50 69.28 55315.85 88888.00 2007-09-23 04:01:19.875 266 12533.55 69.38 55315.90 88888.00 2007-09-23 04:01:20.000 266 12533.60 69.40 55315.88 88888.00 2007-09-23 04:01:20.125 266 12533.65 69.38 55315.88 88888.00 2007-09-23 04:01:20.250 266 12533.60 69.35 55315.82 88888.00 2007-09-23 04:01:20.375 266 12533.60 69.33 55315.82 88888.00 2007-09-23 04:01:20.500 266 12533.65 69.35 55315.85 88888.00 2007-09-23 04:01:20.625 266 12533.70 69.42 55315.88 88888.00 2007-09-23 04:01:20.750 266 12533.70 69.45 55315.85 88888.00 2007-09-23 04:01:20.875 266 12533.65 69.40 55315.80 88888.00 2007-09-23 04:01:21.000 266 12533.67 69.45 55315.82 88888.00 2007-09-23 04:01:21.125 266 12533.67 69.50 55315.82 88888.00 2007-09-23 04:01:21.250 266 12533.67 69.47 55315.85 88888.00 2007-09-23 04:01:21.375 266 12533.70 69.47 55315.82 88888.00 2007-09-23 04:01:21.500 266 12533.65 69.50 55315.82 88888.00 2007-09-23 04:01:21.625 266 12533.62 69.55 55315.85 88888.00 2007-09-23 04:01:21.750 266 12533.65 69.58 55315.85 88888.00 2007-09-23 04:01:21.875 266 12533.70 69.53 55315.82 88888.00 2007-09-23 04:01:22.000 266 12533.60 69.42 55315.75 88888.00 2007-09-23 04:01:22.125 266 12533.52 69.45 55315.75 88888.00 2007-09-23 04:01:22.250 266 12533.50 69.50 55315.80 88888.00 2007-09-23 04:01:22.375 266 12533.55 69.55 55315.80 88888.00 2007-09-23 04:01:22.500 266 12533.62 69.58 55315.80 88888.00 2007-09-23 04:01:22.625 266 12533.65 69.60 55315.80 88888.00 2007-09-23 04:01:22.750 266 12533.65 69.60 55315.80 88888.00 2007-09-23 04:01:22.875 266 12533.67 69.60 55315.80 88888.00 2007-09-23 04:01:23.000 266 12533.73 69.60 55315.80 88888.00 2007-09-23 04:01:23.125 266 12533.67 69.55 55315.78 88888.00 2007-09-23 04:01:23.250 266 12533.52 69.55 55315.78 88888.00 2007-09-23 04:01:23.375 266 12533.52 69.58 55315.82 88888.00 2007-09-23 04:01:23.500 266 12533.58 69.65 55315.82 88888.00 2007-09-23 04:01:23.625 266 12533.70 69.67 55315.82 88888.00 2007-09-23 04:01:23.750 266 12533.73 69.70 55315.82 88888.00 2007-09-23 04:01:23.875 266 12533.70 69.67 55315.80 88888.00 2007-09-23 04:01:24.000 266 12533.73 69.62 55315.78 88888.00 2007-09-23 04:01:24.125 266 12533.77 69.65 55315.78 88888.00 2007-09-23 04:01:24.250 266 12533.77 69.70 55315.78 88888.00 2007-09-23 04:01:24.375 266 12533.73 69.67 55315.72 88888.00 2007-09-23 04:01:24.500 266 12533.67 69.75 55315.78 88888.00 2007-09-23 04:01:24.625 266 12533.73 69.78 55315.80 88888.00 2007-09-23 04:01:24.750 266 12533.75 69.78 55315.80 88888.00 2007-09-23 04:01:24.875 266 12533.70 69.78 55315.75 88888.00 2007-09-23 04:01:25.000 266 12533.70 69.80 55315.72 88888.00 2007-09-23 04:01:25.125 266 12533.77 69.80 55315.78 88888.00 2007-09-23 04:01:25.250 266 12533.83 69.85 55315.78 88888.00 2007-09-23 04:01:25.375 266 12533.83 69.83 55315.72 88888.00 2007-09-23 04:01:25.500 266 12533.85 69.80 55315.72 88888.00 2007-09-23 04:01:25.625 266 12533.92 69.83 55315.75 88888.00 2007-09-23 04:01:25.750 266 12533.92 69.83 55315.72 88888.00 2007-09-23 04:01:25.875 266 12533.92 69.78 55315.75 88888.00 2007-09-23 04:01:26.000 266 12533.88 69.78 55315.75 88888.00 2007-09-23 04:01:26.125 266 12533.85 69.83 55315.72 88888.00 2007-09-23 04:01:26.250 266 12533.88 69.83 55315.70 88888.00 2007-09-23 04:01:26.375 266 12533.90 69.85 55315.70 88888.00 2007-09-23 04:01:26.500 266 12533.88 69.90 55315.72 88888.00 2007-09-23 04:01:26.625 266 12533.80 69.90 55315.70 88888.00 2007-09-23 04:01:26.750 266 12533.80 69.88 55315.68 88888.00 2007-09-23 04:01:26.875 266 12533.92 69.90 55315.65 88888.00 2007-09-23 04:01:27.000 266 12533.95 69.90 55315.65 88888.00 2007-09-23 04:01:27.125 266 12533.92 69.92 55315.62 88888.00 2007-09-23 04:01:27.250 266 12534.00 69.97 55315.68 88888.00 2007-09-23 04:01:27.375 266 12534.05 69.97 55315.65 88888.00 2007-09-23 04:01:27.500 266 12534.08 70.00 55315.65 88888.00 2007-09-23 04:01:27.625 266 12534.08 70.00 55315.65 88888.00 2007-09-23 04:01:27.750 266 12534.00 69.90 55315.62 88888.00 2007-09-23 04:01:27.875 266 12533.92 69.90 55315.62 88888.00 2007-09-23 04:01:28.000 266 12533.98 69.95 55315.62 88888.00 2007-09-23 04:01:28.125 266 12534.08 70.03 55315.65 88888.00 2007-09-23 04:01:28.250 266 12534.05 70.00 55315.62 88888.00 2007-09-23 04:01:28.375 266 12534.02 70.00 55315.57 88888.00 2007-09-23 04:01:28.500 266 12534.02 70.00 55315.57 88888.00 2007-09-23 04:01:28.625 266 12534.05 69.95 55315.57 88888.00 2007-09-23 04:01:28.750 266 12534.10 69.97 55315.57 88888.00 2007-09-23 04:01:28.875 266 12534.10 69.95 55315.57 88888.00 2007-09-23 04:01:29.000 266 12534.12 70.00 55315.57 88888.00 2007-09-23 04:01:29.125 266 12534.25 70.03 55315.60 88888.00 2007-09-23 04:01:29.250 266 12534.23 70.05 55315.60 88888.00 2007-09-23 04:01:29.375 266 12534.12 70.00 55315.53 88888.00 2007-09-23 04:01:29.500 266 12534.17 70.00 55315.53 88888.00 2007-09-23 04:01:29.625 266 12534.20 70.00 55315.55 88888.00 2007-09-23 04:01:29.750 266 12534.17 70.00 55315.55 88888.00 2007-09-23 04:01:29.875 266 12534.12 69.97 55315.50 88888.00 2007-09-23 04:01:30.000 266 12534.12 70.00 55315.45 88888.00 2007-09-23 04:01:30.125 266 12534.23 70.03 55315.47 88888.00 2007-09-23 04:01:30.250 266 12534.38 70.08 55315.53 88888.00 2007-09-23 04:01:30.375 266 12534.40 70.00 55315.50 88888.00 2007-09-23 04:01:30.500 266 12534.33 69.95 55315.47 88888.00 2007-09-23 04:01:30.625 266 12534.25 69.95 55315.45 88888.00 2007-09-23 04:01:30.750 266 12534.25 70.03 55315.43 88888.00 2007-09-23 04:01:30.875 266 12534.30 70.05 55315.45 88888.00 2007-09-23 04:01:31.000 266 12534.30 70.05 55315.43 88888.00 2007-09-23 04:01:31.125 266 12534.33 70.05 55315.43 88888.00 2007-09-23 04:01:31.250 266 12534.27 70.03 55315.40 88888.00 2007-09-23 04:01:31.375 266 12534.30 70.05 55315.40 88888.00 2007-09-23 04:01:31.500 266 12534.33 70.08 55315.43 88888.00 2007-09-23 04:01:31.625 266 12534.35 70.08 55315.43 88888.00 2007-09-23 04:01:31.750 266 12534.35 70.05 55315.43 88888.00 2007-09-23 04:01:31.875 266 12534.40 70.05 55315.43 88888.00 2007-09-23 04:01:32.000 266 12534.38 70.08 55315.40 88888.00 2007-09-23 04:01:32.125 266 12534.42 70.08 55315.40 88888.00 2007-09-23 04:01:32.250 266 12534.40 70.05 55315.38 88888.00 2007-09-23 04:01:32.375 266 12534.33 70.00 55315.35 88888.00 2007-09-23 04:01:32.500 266 12534.35 70.05 55315.38 88888.00 2007-09-23 04:01:32.625 266 12534.42 70.17 55315.43 88888.00 2007-09-23 04:01:32.750 266 12534.38 70.15 55315.40 88888.00 2007-09-23 04:01:32.875 266 12534.38 70.10 55315.38 88888.00 2007-09-23 04:01:33.000 266 12534.40 70.08 55315.38 88888.00 2007-09-23 04:01:33.125 266 12534.42 70.05 55315.32 88888.00 2007-09-23 04:01:33.250 266 12534.45 70.05 55315.30 88888.00 2007-09-23 04:01:33.375 266 12534.50 70.10 55315.30 88888.00 2007-09-23 04:01:33.500 266 12534.45 70.05 55315.28 88888.00 2007-09-23 04:01:33.625 266 12534.40 70.03 55315.28 88888.00 2007-09-23 04:01:33.750 266 12534.40 70.05 55315.28 88888.00 2007-09-23 04:01:33.875 266 12534.45 70.10 55315.30 88888.00 2007-09-23 04:01:34.000 266 12534.48 70.12 55315.30 88888.00 2007-09-23 04:01:34.125 266 12534.52 70.10 55315.25 88888.00 2007-09-23 04:01:34.250 266 12534.62 70.12 55315.30 88888.00 2007-09-23 04:01:34.375 266 12534.70 70.12 55315.28 88888.00 2007-09-23 04:01:34.500 266 12534.70 70.12 55315.25 88888.00 2007-09-23 04:01:34.625 266 12534.67 70.10 55315.25 88888.00 2007-09-23 04:01:34.750 266 12534.67 70.10 55315.22 88888.00 2007-09-23 04:01:34.875 266 12534.70 70.10 55315.28 88888.00 2007-09-23 04:01:35.000 266 12534.62 70.08 55315.22 88888.00 2007-09-23 04:01:35.125 266 12534.60 70.10 55315.20 88888.00 2007-09-23 04:01:35.250 266 12534.62 70.12 55315.22 88888.00 2007-09-23 04:01:35.375 266 12534.73 70.12 55315.25 88888.00 2007-09-23 04:01:35.500 266 12534.77 70.10 55315.20 88888.00 2007-09-23 04:01:35.625 266 12534.73 70.05 55315.18 88888.00 2007-09-23 04:01:35.750 266 12534.73 70.05 55315.18 88888.00 2007-09-23 04:01:35.875 266 12534.73 70.10 55315.18 88888.00 2007-09-23 04:01:36.000 266 12534.70 70.10 55315.18 88888.00 2007-09-23 04:01:36.125 266 12534.67 70.10 55315.18 88888.00 2007-09-23 04:01:36.250 266 12534.77 70.15 55315.20 88888.00 2007-09-23 04:01:36.375 266 12534.85 70.20 55315.20 88888.00 2007-09-23 04:01:36.500 266 12534.83 70.15 55315.18 88888.00 2007-09-23 04:01:36.625 266 12534.83 70.12 55315.15 88888.00 2007-09-23 04:01:36.750 266 12534.88 70.12 55315.15 88888.00 2007-09-23 04:01:36.875 266 12534.83 70.08 55315.10 88888.00 2007-09-23 04:01:37.000 266 12534.77 70.10 55315.10 88888.00 2007-09-23 04:01:37.125 266 12534.75 70.15 55315.12 88888.00 2007-09-23 04:01:37.250 266 12534.85 70.10 55315.15 88888.00 2007-09-23 04:01:37.375 266 12534.92 70.08 55315.10 88888.00 2007-09-23 04:01:37.500 266 12534.88 70.03 55315.07 88888.00 2007-09-23 04:01:37.625 266 12534.88 70.10 55315.10 88888.00 2007-09-23 04:01:37.750 266 12534.95 70.05 55315.10 88888.00 2007-09-23 04:01:37.875 266 12534.98 70.10 55315.05 88888.00 2007-09-23 04:01:38.000 266 12534.95 70.12 55315.05 88888.00 2007-09-23 04:01:38.125 266 12534.95 70.10 55315.05 88888.00 2007-09-23 04:01:38.250 266 12534.95 70.08 55315.05 88888.00 2007-09-23 04:01:38.375 266 12534.95 70.05 55315.05 88888.00 2007-09-23 04:01:38.500 266 12534.95 70.03 55315.03 88888.00 2007-09-23 04:01:38.625 266 12534.95 70.03 55315.03 88888.00 2007-09-23 04:01:38.750 266 12534.98 70.08 55315.00 88888.00 2007-09-23 04:01:38.875 266 12535.00 70.05 55314.97 88888.00 2007-09-23 04:01:39.000 266 12535.05 70.08 55315.00 88888.00 2007-09-23 04:01:39.125 266 12535.17 70.10 55314.97 88888.00 2007-09-23 04:01:39.250 266 12535.15 70.05 55314.95 88888.00 2007-09-23 04:01:39.375 266 12535.08 70.03 55314.97 88888.00 2007-09-23 04:01:39.500 266 12535.08 70.00 55314.97 88888.00 2007-09-23 04:01:39.625 266 12535.15 70.03 55314.97 88888.00 2007-09-23 04:01:39.750 266 12535.23 70.08 55314.97 88888.00 2007-09-23 04:01:39.875 266 12535.23 70.08 55314.95 88888.00 2007-09-23 04:01:40.000 266 12535.20 70.03 55314.90 88888.00 2007-09-23 04:01:40.125 266 12535.15 69.97 55314.90 88888.00 2007-09-23 04:01:40.250 266 12535.17 69.95 55314.85 88888.00 2007-09-23 04:01:40.375 266 12535.27 69.97 55314.88 88888.00 2007-09-23 04:01:40.500 266 12535.35 70.00 55314.88 88888.00 2007-09-23 04:01:40.625 266 12535.35 70.05 55314.90 88888.00 2007-09-23 04:01:40.750 266 12535.42 70.08 55314.93 88888.00 2007-09-23 04:01:40.875 266 12535.38 70.03 55314.93 88888.00 2007-09-23 04:01:41.000 266 12535.30 69.95 55314.85 88888.00 2007-09-23 04:01:41.125 266 12535.35 69.92 55314.82 88888.00 2007-09-23 04:01:41.250 266 12535.30 69.90 55314.80 88888.00 2007-09-23 04:01:41.375 266 12535.25 69.92 55314.80 88888.00 2007-09-23 04:01:41.500 266 12535.25 69.92 55314.78 88888.00 2007-09-23 04:01:41.625 266 12535.38 69.92 55314.82 88888.00 2007-09-23 04:01:41.750 266 12535.45 69.95 55314.82 88888.00 2007-09-23 04:01:41.875 266 12535.40 69.85 55314.78 88888.00 2007-09-23 04:01:42.000 266 12535.38 69.80 55314.72 88888.00 2007-09-23 04:01:42.125 266 12535.42 69.83 55314.78 88888.00 2007-09-23 04:01:42.250 266 12535.50 69.83 55314.80 88888.00 2007-09-23 04:01:42.375 266 12535.50 69.83 55314.75 88888.00 2007-09-23 04:01:42.500 266 12535.48 69.78 55314.75 88888.00 2007-09-23 04:01:42.625 266 12535.60 69.80 55314.78 88888.00 2007-09-23 04:01:42.750 266 12535.60 69.83 55314.78 88888.00 2007-09-23 04:01:42.875 266 12535.58 69.78 55314.70 88888.00 2007-09-23 04:01:43.000 266 12535.58 69.67 55314.65 88888.00 2007-09-23 04:01:43.125 266 12535.58 69.70 55314.65 88888.00 2007-09-23 04:01:43.250 266 12535.60 69.72 55314.70 88888.00 2007-09-23 04:01:43.375 266 12535.67 69.67 55314.70 88888.00 2007-09-23 04:01:43.500 266 12535.62 69.62 55314.65 88888.00 2007-09-23 04:01:43.625 266 12535.67 69.62 55314.65 88888.00 2007-09-23 04:01:43.750 266 12535.70 69.65 55314.65 88888.00 2007-09-23 04:01:43.875 266 12535.65 69.65 55314.62 88888.00 2007-09-23 04:01:44.000 266 12535.65 69.62 55314.60 88888.00 2007-09-23 04:01:44.125 266 12535.67 69.62 55314.62 88888.00 2007-09-23 04:01:44.250 266 12535.65 69.62 55314.62 88888.00 2007-09-23 04:01:44.375 266 12535.70 69.62 55314.60 88888.00 2007-09-23 04:01:44.500 266 12535.75 69.62 55314.57 88888.00 2007-09-23 04:01:44.625 266 12535.80 69.58 55314.55 88888.00 2007-09-23 04:01:44.750 266 12535.85 69.53 55314.53 88888.00 2007-09-23 04:01:44.875 266 12535.90 69.53 55314.57 88888.00 2007-09-23 04:01:45.000 266 12535.88 69.58 55314.57 88888.00 2007-09-23 04:01:45.125 266 12535.85 69.55 55314.55 88888.00 2007-09-23 04:01:45.250 266 12535.85 69.53 55314.57 88888.00 2007-09-23 04:01:45.375 266 12535.88 69.50 55314.55 88888.00 2007-09-23 04:01:45.500 266 12535.92 69.50 55314.55 88888.00 2007-09-23 04:01:45.625 266 12536.02 69.47 55314.57 88888.00 2007-09-23 04:01:45.750 266 12536.00 69.45 55314.53 88888.00 2007-09-23 04:01:45.875 266 12535.98 69.42 55314.53 88888.00 2007-09-23 04:01:46.000 266 12535.95 69.42 55314.50 88888.00 2007-09-23 04:01:46.125 266 12535.98 69.45 55314.55 88888.00 2007-09-23 04:01:46.250 266 12535.98 69.40 55314.50 88888.00 2007-09-23 04:01:46.375 266 12536.00 69.30 55314.45 88888.00 2007-09-23 04:01:46.500 266 12536.02 69.28 55314.45 88888.00 2007-09-23 04:01:46.625 266 12536.05 69.35 55314.47 88888.00 2007-09-23 04:01:46.750 266 12536.05 69.33 55314.47 88888.00 2007-09-23 04:01:46.875 266 12536.05 69.28 55314.45 88888.00 2007-09-23 04:01:47.000 266 12536.05 69.25 55314.47 88888.00 2007-09-23 04:01:47.125 266 12536.05 69.25 55314.47 88888.00 2007-09-23 04:01:47.250 266 12536.05 69.15 55314.47 88888.00 2007-09-23 04:01:47.375 266 12536.08 69.15 55314.45 88888.00 2007-09-23 04:01:47.500 266 12536.08 69.15 55314.43 88888.00 2007-09-23 04:01:47.625 266 12536.12 69.15 55314.43 88888.00 2007-09-23 04:01:47.750 266 12536.17 69.10 55314.43 88888.00 2007-09-23 04:01:47.875 266 12536.12 69.05 55314.40 88888.00 2007-09-23 04:01:48.000 266 12536.12 69.08 55314.38 88888.00 2007-09-23 04:01:48.125 266 12536.10 69.03 55314.38 88888.00 2007-09-23 04:01:48.250 266 12536.15 68.95 55314.40 88888.00 2007-09-23 04:01:48.375 266 12536.25 68.97 55314.38 88888.00 2007-09-23 04:01:48.500 266 12536.30 69.00 55314.40 88888.00 2007-09-23 04:01:48.625 266 12536.35 68.97 55314.38 88888.00 2007-09-23 04:01:48.750 266 12536.35 68.88 55314.38 88888.00 2007-09-23 04:01:48.875 266 12536.30 68.88 55314.38 88888.00 2007-09-23 04:01:49.000 266 12536.27 68.90 55314.32 88888.00 2007-09-23 04:01:49.125 266 12536.27 68.85 55314.35 88888.00 2007-09-23 04:01:49.250 266 12536.33 68.83 55314.38 88888.00 2007-09-23 04:01:49.375 266 12536.38 68.80 55314.38 88888.00 2007-09-23 04:01:49.500 266 12536.42 68.78 55314.32 88888.00 2007-09-23 04:01:49.625 266 12536.42 68.72 55314.38 88888.00 2007-09-23 04:01:49.750 266 12536.42 68.70 55314.35 88888.00 2007-09-23 04:01:49.875 266 12536.42 68.65 55314.32 88888.00 2007-09-23 04:01:50.000 266 12536.42 68.62 55314.35 88888.00 2007-09-23 04:01:50.125 266 12536.45 68.60 55314.32 88888.00 2007-09-23 04:01:50.250 266 12536.50 68.53 55314.35 88888.00 2007-09-23 04:01:50.375 266 12536.58 68.60 55314.35 88888.00 2007-09-23 04:01:50.500 266 12536.52 68.50 55314.32 88888.00 2007-09-23 04:01:50.625 266 12536.55 68.50 55314.30 88888.00 2007-09-23 04:01:50.750 266 12536.60 68.50 55314.30 88888.00 2007-09-23 04:01:50.875 266 12536.60 68.47 55314.32 88888.00 2007-09-23 04:01:51.000 266 12536.58 68.42 55314.30 88888.00 2007-09-23 04:01:51.125 266 12536.52 68.40 55314.28 88888.00 2007-09-23 04:01:51.250 266 12536.45 68.33 55314.28 88888.00 2007-09-23 04:01:51.375 266 12536.50 68.30 55314.28 88888.00 2007-09-23 04:01:51.500 266 12536.62 68.30 55314.30 88888.00 2007-09-23 04:01:51.625 266 12536.70 68.28 55314.30 88888.00 2007-09-23 04:01:51.750 266 12536.80 68.28 55314.30 88888.00 2007-09-23 04:01:51.875 266 12536.77 68.22 55314.25 88888.00 2007-09-23 04:01:52.000 266 12536.75 68.17 55314.25 88888.00 2007-09-23 04:01:52.125 266 12536.75 68.15 55314.28 88888.00 2007-09-23 04:01:52.250 266 12536.77 68.08 55314.22 88888.00 2007-09-23 04:01:52.375 266 12536.80 68.12 55314.22 88888.00 2007-09-23 04:01:52.500 266 12536.88 68.05 55314.25 88888.00 2007-09-23 04:01:52.625 266 12536.88 67.95 55314.20 88888.00 2007-09-23 04:01:52.750 266 12536.85 67.97 55314.20 88888.00 2007-09-23 04:01:52.875 266 12536.85 68.03 55314.25 88888.00 2007-09-23 04:01:53.000 266 12536.95 68.03 55314.25 88888.00 2007-09-23 04:01:53.125 266 12536.90 67.97 55314.22 88888.00 2007-09-23 04:01:53.250 266 12536.88 67.90 55314.22 88888.00 2007-09-23 04:01:53.375 266 12536.80 67.85 55314.22 88888.00 2007-09-23 04:01:53.500 266 12536.80 67.83 55314.25 88888.00 2007-09-23 04:01:53.625 266 12536.77 67.85 55314.28 88888.00 2007-09-23 04:01:53.750 266 12536.75 67.83 55314.25 88888.00 2007-09-23 04:01:53.875 266 12536.80 67.78 55314.28 88888.00 2007-09-23 04:01:54.000 266 12536.83 67.75 55314.28 88888.00 2007-09-23 04:01:54.125 266 12536.90 67.78 55314.30 88888.00 2007-09-23 04:01:54.250 266 12536.83 67.70 55314.28 88888.00 2007-09-23 04:01:54.375 266 12536.85 67.62 55314.25 88888.00 2007-09-23 04:01:54.500 266 12536.90 67.58 55314.25 88888.00 2007-09-23 04:01:54.625 266 12536.95 67.53 55314.20 88888.00 2007-09-23 04:01:54.750 266 12536.92 67.53 55314.20 88888.00 2007-09-23 04:01:54.875 266 12536.90 67.47 55314.20 88888.00 2007-09-23 04:01:55.000 266 12536.95 67.45 55314.18 88888.00 2007-09-23 04:01:55.125 266 12536.92 67.47 55314.22 88888.00 2007-09-23 04:01:55.250 266 12536.88 67.38 55314.22 88888.00 2007-09-23 04:01:55.375 266 12536.85 67.35 55314.18 88888.00 2007-09-23 04:01:55.500 266 12536.88 67.35 55314.18 88888.00 2007-09-23 04:01:55.625 266 12536.88 67.33 55314.20 88888.00 2007-09-23 04:01:55.750 266 12536.90 67.35 55314.22 88888.00 2007-09-23 04:01:55.875 266 12536.95 67.33 55314.25 88888.00 2007-09-23 04:01:56.000 266 12536.95 67.28 55314.22 88888.00 2007-09-23 04:01:56.125 266 12536.90 67.22 55314.22 88888.00 2007-09-23 04:01:56.250 266 12536.95 67.20 55314.22 88888.00 2007-09-23 04:01:56.375 266 12536.92 67.17 55314.20 88888.00 2007-09-23 04:01:56.500 266 12536.88 67.10 55314.22 88888.00 2007-09-23 04:01:56.625 266 12536.85 67.05 55314.25 88888.00 2007-09-23 04:01:56.750 266 12536.95 67.10 55314.25 88888.00 2007-09-23 04:01:56.875 266 12536.95 67.08 55314.28 88888.00 2007-09-23 04:01:57.000 266 12536.88 67.03 55314.25 88888.00 2007-09-23 04:01:57.125 266 12536.90 67.00 55314.28 88888.00 2007-09-23 04:01:57.250 266 12536.95 66.95 55314.25 88888.00 2007-09-23 04:01:57.375 266 12536.95 66.95 55314.25 88888.00 2007-09-23 04:01:57.500 266 12536.85 66.85 55314.22 88888.00 2007-09-23 04:01:57.625 266 12536.88 66.83 55314.20 88888.00 2007-09-23 04:01:57.750 266 12536.90 66.85 55314.22 88888.00 2007-09-23 04:01:57.875 266 12536.92 66.80 55314.22 88888.00 2007-09-23 04:01:58.000 266 12536.98 66.75 55314.22 88888.00 2007-09-23 04:01:58.125 266 12537.00 66.70 55314.25 88888.00 2007-09-23 04:01:58.250 266 12536.95 66.67 55314.25 88888.00 2007-09-23 04:01:58.375 266 12536.92 66.65 55314.28 88888.00 2007-09-23 04:01:58.500 266 12537.00 66.65 55314.25 88888.00 2007-09-23 04:01:58.625 266 12537.05 66.62 55314.25 88888.00 2007-09-23 04:01:58.750 266 12536.98 66.60 55314.25 88888.00 2007-09-23 04:01:58.875 266 12536.92 66.55 55314.25 88888.00 2007-09-23 04:01:59.000 266 12536.98 66.47 55314.25 88888.00 2007-09-23 04:01:59.125 266 12537.02 66.47 55314.22 88888.00 2007-09-23 04:01:59.250 266 12537.10 66.47 55314.28 88888.00 2007-09-23 04:01:59.375 266 12537.10 66.40 55314.25 88888.00 2007-09-23 04:01:59.500 266 12536.98 66.35 55314.25 88888.00 2007-09-23 04:01:59.625 266 12536.92 66.38 55314.30 88888.00 2007-09-23 04:01:59.750 266 12536.95 66.40 55314.30 88888.00 2007-09-23 04:01:59.875 266 12536.95 66.35 55314.30 88888.00 2007-09-23 04:02:00.000 266 12536.90 66.33 55314.30 88888.00 2007-09-23 04:02:00.125 266 12536.88 66.33 55314.32 88888.00 2007-09-23 04:02:00.250 266 12536.88 66.33 55314.38 88888.00 2007-09-23 04:02:00.375 266 12536.90 66.33 55314.38 88888.00 2007-09-23 04:02:00.500 266 12536.88 66.30 55314.35 88888.00 2007-09-23 04:02:00.625 266 12536.83 66.20 55314.35 88888.00 2007-09-23 04:02:00.750 266 12536.85 66.15 55314.35 88888.00 2007-09-23 04:02:00.875 266 12536.85 66.15 55314.38 88888.00 2007-09-23 04:02:01.000 266 12536.88 66.15 55314.40 88888.00 2007-09-23 04:02:01.125 266 12536.88 66.10 55314.38 88888.00 2007-09-23 04:02:01.250 266 12536.80 66.00 55314.38 88888.00 2007-09-23 04:02:01.375 266 12536.80 66.05 55314.38 88888.00 2007-09-23 04:02:01.500 266 12536.80 66.03 55314.38 88888.00 2007-09-23 04:02:01.625 266 12536.75 66.00 55314.40 88888.00 2007-09-23 04:02:01.750 266 12536.73 66.03 55314.40 88888.00 2007-09-23 04:02:01.875 266 12536.70 65.95 55314.40 88888.00 2007-09-23 04:02:02.000 266 12536.70 65.92 55314.40 88888.00 2007-09-23 04:02:02.125 266 12536.67 65.90 55314.40 88888.00 2007-09-23 04:02:02.250 266 12536.60 65.88 55314.38 88888.00 2007-09-23 04:02:02.375 266 12536.67 65.92 55314.38 88888.00 2007-09-23 04:02:02.500 266 12536.73 65.90 55314.43 88888.00 2007-09-23 04:02:02.625 266 12536.70 65.90 55314.40 88888.00 2007-09-23 04:02:02.750 266 12536.67 65.85 55314.40 88888.00 2007-09-23 04:02:02.875 266 12536.67 65.85 55314.40 88888.00 2007-09-23 04:02:03.000 266 12536.60 65.85 55314.40 88888.00 2007-09-23 04:02:03.125 266 12536.58 65.83 55314.40 88888.00 2007-09-23 04:02:03.250 266 12536.45 65.78 55314.40 88888.00 2007-09-23 04:02:03.375 266 12536.48 65.75 55314.40 88888.00 2007-09-23 04:02:03.500 266 12536.40 65.72 55314.40 88888.00 2007-09-23 04:02:03.625 266 12536.42 65.75 55314.43 88888.00 2007-09-23 04:02:03.750 266 12536.50 65.78 55314.43 88888.00 2007-09-23 04:02:03.875 266 12536.55 65.78 55314.45 88888.00 2007-09-23 04:02:04.000 266 12536.55 65.75 55314.43 88888.00 2007-09-23 04:02:04.125 266 12536.48 65.72 55314.45 88888.00 2007-09-23 04:02:04.250 266 12536.38 65.62 55314.45 88888.00 2007-09-23 04:02:04.375 266 12536.40 65.62 55314.45 88888.00 2007-09-23 04:02:04.500 266 12536.42 65.65 55314.47 88888.00 2007-09-23 04:02:04.625 266 12536.38 65.65 55314.53 88888.00 2007-09-23 04:02:04.750 266 12536.35 65.65 55314.45 88888.00 2007-09-23 04:02:04.875 266 12536.33 65.62 55314.45 88888.00 2007-09-23 04:02:05.000 266 12536.30 65.55 55314.45 88888.00 2007-09-23 04:02:05.125 266 12536.35 65.58 55314.50 88888.00 2007-09-23 04:02:05.250 266 12536.35 65.58 55314.53 88888.00 2007-09-23 04:02:05.375 266 12536.35 65.55 55314.47 88888.00 2007-09-23 04:02:05.500 266 12536.30 65.53 55314.47 88888.00 2007-09-23 04:02:05.625 266 12536.27 65.53 55314.53 88888.00 2007-09-23 04:02:05.750 266 12536.35 65.60 55314.57 88888.00 2007-09-23 04:02:05.875 266 12536.27 65.58 55314.57 88888.00 2007-09-23 04:02:06.000 266 12536.17 65.53 55314.53 88888.00 2007-09-23 04:02:06.125 266 12536.10 65.47 55314.57 88888.00 2007-09-23 04:02:06.250 266 12536.12 65.53 55314.57 88888.00 2007-09-23 04:02:06.375 266 12536.15 65.50 55314.55 88888.00 2007-09-23 04:02:06.500 266 12536.10 65.45 55314.57 88888.00 2007-09-23 04:02:06.625 266 12536.02 65.45 55314.55 88888.00 2007-09-23 04:02:06.750 266 12536.05 65.47 55314.57 88888.00 2007-09-23 04:02:06.875 266 12536.00 65.45 55314.57 88888.00 2007-09-23 04:02:07.000 266 12535.88 65.42 55314.55 88888.00 2007-09-23 04:02:07.125 266 12535.85 65.42 55314.57 88888.00 2007-09-23 04:02:07.250 266 12535.85 65.38 55314.60 88888.00 2007-09-23 04:02:07.375 266 12535.83 65.45 55314.62 88888.00 2007-09-23 04:02:07.500 266 12535.77 65.47 55314.62 88888.00 2007-09-23 04:02:07.625 266 12535.77 65.50 55314.65 88888.00 2007-09-23 04:02:07.750 266 12535.67 65.50 55314.68 88888.00 2007-09-23 04:02:07.875 266 12535.60 65.47 55314.68 88888.00 2007-09-23 04:02:08.000 266 12535.62 65.45 55314.68 88888.00 2007-09-23 04:02:08.125 266 12535.65 65.42 55314.68 88888.00 2007-09-23 04:02:08.250 266 12535.60 65.40 55314.70 88888.00 2007-09-23 04:02:08.375 266 12535.55 65.40 55314.70 88888.00 2007-09-23 04:02:08.500 266 12535.50 65.45 55314.75 88888.00 2007-09-23 04:02:08.625 266 12535.50 65.47 55314.72 88888.00 2007-09-23 04:02:08.750 266 12535.48 65.47 55314.72 88888.00 2007-09-23 04:02:08.875 266 12535.42 65.40 55314.72 88888.00 2007-09-23 04:02:09.000 266 12535.33 65.40 55314.72 88888.00 2007-09-23 04:02:09.125 266 12535.23 65.40 55314.72 88888.00 2007-09-23 04:02:09.250 266 12535.23 65.45 55314.75 88888.00 2007-09-23 04:02:09.375 266 12535.30 65.45 55314.75 88888.00 2007-09-23 04:02:09.500 266 12535.25 65.50 55314.78 88888.00 2007-09-23 04:02:09.625 266 12535.23 65.45 55314.80 88888.00 2007-09-23 04:02:09.750 266 12535.23 65.45 55314.80 88888.00 2007-09-23 04:02:09.875 266 12535.27 65.47 55314.78 88888.00 2007-09-23 04:02:10.000 266 12535.25 65.58 55314.78 88888.00 2007-09-23 04:02:10.125 266 12535.20 65.60 55314.80 88888.00 2007-09-23 04:02:10.250 266 12535.12 65.58 55314.82 88888.00 2007-09-23 04:02:10.375 266 12535.10 65.58 55314.82 88888.00 2007-09-23 04:02:10.500 266 12535.10 65.53 55314.85 88888.00 2007-09-23 04:02:10.625 266 12535.05 65.53 55314.85 88888.00 2007-09-23 04:02:10.750 266 12535.00 65.60 55314.85 88888.00 2007-09-23 04:02:10.875 266 12534.95 65.58 55314.88 88888.00 2007-09-23 04:02:11.000 266 12534.95 65.55 55314.85 88888.00 2007-09-23 04:02:11.125 266 12534.85 65.58 55314.88 88888.00 2007-09-23 04:02:11.250 266 12534.83 65.62 55314.90 88888.00 2007-09-23 04:02:11.375 266 12534.90 65.67 55314.93 88888.00 2007-09-23 04:02:11.500 266 12534.90 65.67 55314.95 88888.00 2007-09-23 04:02:11.625 266 12534.80 65.62 55314.95 88888.00 2007-09-23 04:02:11.750 266 12534.75 65.60 55314.93 88888.00 2007-09-23 04:02:11.875 266 12534.77 65.65 55314.95 88888.00 2007-09-23 04:02:12.000 266 12534.75 65.67 55314.90 88888.00 2007-09-23 04:02:12.125 266 12534.75 65.67 55314.93 88888.00 2007-09-23 04:02:12.250 266 12534.65 65.65 55314.93 88888.00 2007-09-23 04:02:12.375 266 12534.60 65.67 55314.90 88888.00 2007-09-23 04:02:12.500 266 12534.58 65.70 55314.90 88888.00 2007-09-23 04:02:12.625 266 12534.55 65.70 55314.95 88888.00 2007-09-23 04:02:12.750 266 12534.52 65.72 55314.97 88888.00 2007-09-23 04:02:12.875 266 12534.48 65.75 55315.00 88888.00 2007-09-23 04:02:13.000 266 12534.42 65.78 55315.00 88888.00 2007-09-23 04:02:13.125 266 12534.40 65.72 55314.97 88888.00 2007-09-23 04:02:13.250 266 12534.40 65.75 55315.03 88888.00 2007-09-23 04:02:13.375 266 12534.40 65.80 55315.03 88888.00 2007-09-23 04:02:13.500 266 12534.38 65.80 55315.03 88888.00 2007-09-23 04:02:13.625 266 12534.42 65.85 55315.05 88888.00 2007-09-23 04:02:13.750 266 12534.42 65.92 55315.07 88888.00 2007-09-23 04:02:13.875 266 12534.33 65.97 55315.07 88888.00 2007-09-23 04:02:14.000 266 12534.25 65.85 55315.03 88888.00 2007-09-23 04:02:14.125 266 12534.23 65.83 55315.07 88888.00 2007-09-23 04:02:14.250 266 12534.12 65.85 55315.07 88888.00 2007-09-23 04:02:14.375 266 12534.08 65.88 55315.07 88888.00 2007-09-23 04:02:14.500 266 12534.15 65.90 55315.07 88888.00 2007-09-23 04:02:14.625 266 12534.12 65.90 55315.12 88888.00 2007-09-23 04:02:14.750 266 12534.02 65.92 55315.15 88888.00 2007-09-23 04:02:14.875 266 12533.98 65.97 55315.10 88888.00 2007-09-23 04:02:15.000 266 12534.02 66.03 55315.07 88888.00 2007-09-23 04:02:15.125 266 12534.00 66.05 55315.12 88888.00 2007-09-23 04:02:15.250 266 12533.95 66.03 55315.15 88888.00 2007-09-23 04:02:15.375 266 12533.90 66.05 55315.15 88888.00 2007-09-23 04:02:15.500 266 12533.88 66.05 55315.15 88888.00 2007-09-23 04:02:15.625 266 12533.83 66.08 55315.12 88888.00 2007-09-23 04:02:15.750 266 12533.77 66.08 55315.15 88888.00 2007-09-23 04:02:15.875 266 12533.67 66.12 55315.18 88888.00 2007-09-23 04:02:16.000 266 12533.67 66.12 55315.18 88888.00 2007-09-23 04:02:16.125 266 12533.77 66.15 55315.20 88888.00 2007-09-23 04:02:16.250 266 12533.83 66.15 55315.20 88888.00 2007-09-23 04:02:16.375 266 12533.80 66.17 55315.20 88888.00 2007-09-23 04:02:16.500 266 12533.67 66.22 55315.25 88888.00 2007-09-23 04:02:16.625 266 12533.60 66.25 55315.22 88888.00 2007-09-23 04:02:16.750 266 12533.55 66.20 55315.22 88888.00 2007-09-23 04:02:16.875 266 12533.60 66.25 55315.25 88888.00 2007-09-23 04:02:17.000 266 12533.58 66.25 55315.22 88888.00 2007-09-23 04:02:17.125 266 12533.52 66.28 55315.25 88888.00 2007-09-23 04:02:17.250 266 12533.55 66.33 55315.25 88888.00 2007-09-23 04:02:17.375 266 12533.55 66.35 55315.25 88888.00 2007-09-23 04:02:17.500 266 12533.45 66.40 55315.28 88888.00 2007-09-23 04:02:17.625 266 12533.42 66.42 55315.22 88888.00 2007-09-23 04:02:17.750 266 12533.38 66.45 55315.25 88888.00 2007-09-23 04:02:17.875 266 12533.42 66.40 55315.25 88888.00 2007-09-23 04:02:18.000 266 12533.48 66.40 55315.25 88888.00 2007-09-23 04:02:18.125 266 12533.42 66.45 55315.28 88888.00 2007-09-23 04:02:18.250 266 12533.38 66.45 55315.30 88888.00 2007-09-23 04:02:18.375 266 12533.33 66.47 55315.28 88888.00 2007-09-23 04:02:18.500 266 12533.23 66.47 55315.25 88888.00 2007-09-23 04:02:18.625 266 12533.23 66.50 55315.25 88888.00 2007-09-23 04:02:18.750 266 12533.25 66.53 55315.30 88888.00 2007-09-23 04:02:18.875 266 12533.17 66.53 55315.25 88888.00 2007-09-23 04:02:19.000 266 12533.20 66.60 55315.28 88888.00 2007-09-23 04:02:19.125 266 12533.27 66.65 55315.32 88888.00 2007-09-23 04:02:19.250 266 12533.12 66.62 55315.30 88888.00 2007-09-23 04:02:19.375 266 12533.12 66.67 55315.30 88888.00 2007-09-23 04:02:19.500 266 12533.15 66.72 55315.30 88888.00 2007-09-23 04:02:19.625 266 12533.10 66.75 55315.32 88888.00 2007-09-23 04:02:19.750 266 12533.05 66.75 55315.32 88888.00 2007-09-23 04:02:19.875 266 12533.05 66.80 55315.32 88888.00 2007-09-23 04:02:20.000 266 12533.00 66.80 55315.32 88888.00 2007-09-23 04:02:20.125 266 12532.98 66.80 55315.38 88888.00 2007-09-23 04:02:20.250 266 12533.02 66.85 55315.38 88888.00 2007-09-23 04:02:20.375 266 12533.05 66.90 55315.35 88888.00 2007-09-23 04:02:20.500 266 12533.00 66.90 55315.40 88888.00 2007-09-23 04:02:20.625 266 12533.02 66.95 55315.43 88888.00 2007-09-23 04:02:20.750 266 12532.98 66.97 55315.43 88888.00 2007-09-23 04:02:20.875 266 12532.90 67.00 55315.43 88888.00 2007-09-23 04:02:21.000 266 12532.83 66.95 55315.40 88888.00 2007-09-23 04:02:21.125 266 12532.85 66.97 55315.40 88888.00 2007-09-23 04:02:21.250 266 12532.85 67.00 55315.45 88888.00 2007-09-23 04:02:21.375 266 12532.83 67.08 55315.45 88888.00 2007-09-23 04:02:21.500 266 12532.83 67.10 55315.45 88888.00 2007-09-23 04:02:21.625 266 12532.83 67.08 55315.43 88888.00 2007-09-23 04:02:21.750 266 12532.88 67.15 55315.40 88888.00 2007-09-23 04:02:21.875 266 12532.83 67.15 55315.45 88888.00 2007-09-23 04:02:22.000 266 12532.75 67.17 55315.45 88888.00 2007-09-23 04:02:22.125 266 12532.73 67.22 55315.45 88888.00 2007-09-23 04:02:22.250 266 12532.65 67.22 55315.45 88888.00 2007-09-23 04:02:22.375 266 12532.62 67.22 55315.40 88888.00 2007-09-23 04:02:22.500 266 12532.55 67.25 55315.40 88888.00 2007-09-23 04:02:22.625 266 12532.60 67.30 55315.43 88888.00 2007-09-23 04:02:22.750 266 12532.65 67.30 55315.43 88888.00 2007-09-23 04:02:22.875 266 12532.62 67.35 55315.43 88888.00 2007-09-23 04:02:23.000 266 12532.52 67.38 55315.43 88888.00 2007-09-23 04:02:23.125 266 12532.55 67.38 55315.43 88888.00 2007-09-23 04:02:23.250 266 12532.60 67.40 55315.45 88888.00 2007-09-23 04:02:23.375 266 12532.62 67.50 55315.45 88888.00 2007-09-23 04:02:23.500 266 12532.60 67.53 55315.47 88888.00 2007-09-23 04:02:23.625 266 12532.60 67.53 55315.47 88888.00 2007-09-23 04:02:23.750 266 12532.65 67.58 55315.47 88888.00 2007-09-23 04:02:23.875 266 12532.60 67.62 55315.50 88888.00 2007-09-23 04:02:24.000 266 12532.60 67.55 55315.45 88888.00 2007-09-23 04:02:24.125 266 12532.58 67.55 55315.45 88888.00 2007-09-23 04:02:24.250 266 12532.52 67.55 55315.45 88888.00 2007-09-23 04:02:24.375 266 12532.52 67.60 55315.45 88888.00 2007-09-23 04:02:24.500 266 12532.50 67.65 55315.47 88888.00 2007-09-23 04:02:24.625 266 12532.55 67.70 55315.50 88888.00 2007-09-23 04:02:24.750 266 12532.58 67.67 55315.53 88888.00 2007-09-23 04:02:24.875 266 12532.52 67.67 55315.53 88888.00 2007-09-23 04:02:25.000 266 12532.48 67.72 55315.53 88888.00 2007-09-23 04:02:25.125 266 12532.45 67.75 55315.50 88888.00 2007-09-23 04:02:25.250 266 12532.48 67.72 55315.50 88888.00 2007-09-23 04:02:25.375 266 12532.45 67.78 55315.47 88888.00 2007-09-23 04:02:25.500 266 12532.45 67.80 55315.47 88888.00 2007-09-23 04:02:25.625 266 12532.45 67.90 55315.53 88888.00 2007-09-23 04:02:25.750 266 12532.45 67.92 55315.53 88888.00 2007-09-23 04:02:25.875 266 12532.42 67.88 55315.50 88888.00 2007-09-23 04:02:26.000 266 12532.45 67.92 55315.50 88888.00 2007-09-23 04:02:26.125 266 12532.48 68.00 55315.55 88888.00 2007-09-23 04:02:26.250 266 12532.40 67.97 55315.53 88888.00 2007-09-23 04:02:26.375 266 12532.42 67.97 55315.50 88888.00 2007-09-23 04:02:26.500 266 12532.45 67.97 55315.50 88888.00 2007-09-23 04:02:26.625 266 12532.45 67.97 55315.50 88888.00 2007-09-23 04:02:26.750 266 12532.45 68.00 55315.53 88888.00 2007-09-23 04:02:26.875 266 12532.35 68.05 55315.53 88888.00 2007-09-23 04:02:27.000 266 12532.30 68.05 55315.50 88888.00 2007-09-23 04:02:27.125 266 12532.20 68.05 55315.50 88888.00 2007-09-23 04:02:27.250 266 12532.23 68.05 55315.53 88888.00 2007-09-23 04:02:27.375 266 12532.25 68.08 55315.53 88888.00 2007-09-23 04:02:27.500 266 12532.27 68.15 55315.55 88888.00 2007-09-23 04:02:27.625 266 12532.27 68.17 55315.50 88888.00 2007-09-23 04:02:27.750 266 12532.33 68.17 55315.53 88888.00 2007-09-23 04:02:27.875 266 12532.35 68.20 55315.53 88888.00 2007-09-23 04:02:28.000 266 12532.35 68.22 55315.50 88888.00 2007-09-23 04:02:28.125 266 12532.30 68.22 55315.53 88888.00 2007-09-23 04:02:28.250 266 12532.23 68.25 55315.55 88888.00 2007-09-23 04:02:28.375 266 12532.27 68.28 55315.53 88888.00 2007-09-23 04:02:28.500 266 12532.38 68.30 55315.55 88888.00 2007-09-23 04:02:28.625 266 12532.35 68.35 55315.50 88888.00 2007-09-23 04:02:28.750 266 12532.17 68.35 55315.53 88888.00 2007-09-23 04:02:28.875 266 12532.17 68.38 55315.55 88888.00 2007-09-23 04:02:29.000 266 12532.20 68.35 55315.50 88888.00 2007-09-23 04:02:29.125 266 12532.23 68.38 55315.53 88888.00 2007-09-23 04:02:29.250 266 12532.20 68.35 55315.53 88888.00 2007-09-23 04:02:29.375 266 12532.15 68.40 55315.55 88888.00 2007-09-23 04:02:29.500 266 12532.15 68.45 55315.55 88888.00 2007-09-23 04:02:29.625 266 12532.17 68.47 55315.53 88888.00 2007-09-23 04:02:29.750 266 12532.20 68.45 55315.50 88888.00 2007-09-23 04:02:29.875 266 12532.10 68.45 55315.47 88888.00 2007-09-23 04:02:30.000 266 12532.10 68.53 55315.50 88888.00 2007-09-23 04:02:30.125 266 12532.15 68.55 55315.53 88888.00 2007-09-23 04:02:30.250 266 12532.08 68.53 55315.55 88888.00 2007-09-23 04:02:30.375 266 12532.08 68.50 55315.55 88888.00 2007-09-23 04:02:30.500 266 12532.08 68.58 55315.55 88888.00 2007-09-23 04:02:30.625 266 12532.08 68.60 55315.55 88888.00 2007-09-23 04:02:30.750 266 12532.12 68.58 55315.55 88888.00 2007-09-23 04:02:30.875 266 12532.15 68.58 55315.50 88888.00 2007-09-23 04:02:31.000 266 12532.08 68.58 55315.47 88888.00 2007-09-23 04:02:31.125 266 12532.10 68.65 55315.53 88888.00 2007-09-23 04:02:31.250 266 12532.02 68.60 55315.53 88888.00 2007-09-23 04:02:31.375 266 12531.92 68.62 55315.50 88888.00 2007-09-23 04:02:31.500 266 12531.90 68.62 55315.50 88888.00 2007-09-23 04:02:31.625 266 12532.00 68.67 55315.50 88888.00 2007-09-23 04:02:31.750 266 12531.98 68.67 55315.50 88888.00 2007-09-23 04:02:31.875 266 12531.90 68.62 55315.50 88888.00 2007-09-23 04:02:32.000 266 12531.95 68.72 55315.53 88888.00 2007-09-23 04:02:32.125 266 12532.02 68.83 55315.55 88888.00 2007-09-23 04:02:32.250 266 12531.95 68.78 55315.55 88888.00 2007-09-23 04:02:32.375 266 12531.90 68.70 55315.53 88888.00 2007-09-23 04:02:32.500 266 12531.92 68.75 55315.53 88888.00 2007-09-23 04:02:32.625 266 12531.98 68.78 55315.53 88888.00 2007-09-23 04:02:32.750 266 12531.98 68.80 55315.50 88888.00 2007-09-23 04:02:32.875 266 12531.98 68.85 55315.53 88888.00 2007-09-23 04:02:33.000 266 12531.90 68.85 55315.53 88888.00 2007-09-23 04:02:33.125 266 12531.88 68.85 55315.55 88888.00 2007-09-23 04:02:33.250 266 12531.83 68.83 55315.55 88888.00 2007-09-23 04:02:33.375 266 12531.88 68.85 55315.53 88888.00 2007-09-23 04:02:33.500 266 12531.83 68.85 55315.50 88888.00 2007-09-23 04:02:33.625 266 12531.83 68.88 55315.55 88888.00 2007-09-23 04:02:33.750 266 12531.90 68.88 55315.55 88888.00 2007-09-23 04:02:33.875 266 12531.88 68.92 55315.53 88888.00 2007-09-23 04:02:34.000 266 12531.83 68.95 55315.50 88888.00 2007-09-23 04:02:34.125 266 12531.83 68.85 55315.53 88888.00 2007-09-23 04:02:34.250 266 12531.88 68.90 55315.55 88888.00 2007-09-23 04:02:34.375 266 12531.95 69.00 55315.57 88888.00 2007-09-23 04:02:34.500 266 12531.95 69.05 55315.55 88888.00 2007-09-23 04:02:34.625 266 12531.95 69.03 55315.55 88888.00 2007-09-23 04:02:34.750 266 12531.92 69.00 55315.57 88888.00 2007-09-23 04:02:34.875 266 12531.95 68.97 55315.57 88888.00 2007-09-23 04:02:35.000 266 12531.92 68.97 55315.57 88888.00 2007-09-23 04:02:35.125 266 12531.85 69.05 55315.57 88888.00 2007-09-23 04:02:35.250 266 12531.88 69.05 55315.55 88888.00 2007-09-23 04:02:35.375 266 12531.90 69.00 55315.53 88888.00 2007-09-23 04:02:35.500 266 12531.90 68.97 55315.55 88888.00 2007-09-23 04:02:35.625 266 12531.90 68.95 55315.53 88888.00 2007-09-23 04:02:35.750 266 12531.92 69.08 55315.57 88888.00 2007-09-23 04:02:35.875 266 12532.00 69.15 55315.60 88888.00 2007-09-23 04:02:36.000 266 12532.00 69.17 55315.60 88888.00 2007-09-23 04:02:36.125 266 12531.95 69.10 55315.55 88888.00 2007-09-23 04:02:36.250 266 12531.92 69.03 55315.55 88888.00 2007-09-23 04:02:36.375 266 12531.90 69.03 55315.55 88888.00 2007-09-23 04:02:36.500 266 12531.92 69.15 55315.57 88888.00 2007-09-23 04:02:36.625 266 12531.90 69.15 55315.57 88888.00 2007-09-23 04:02:36.750 266 12531.85 69.12 55315.53 88888.00 2007-09-23 04:02:36.875 266 12531.80 69.15 55315.50 88888.00 2007-09-23 04:02:37.000 266 12531.83 69.20 55315.53 88888.00 2007-09-23 04:02:37.125 266 12531.83 69.15 55315.55 88888.00 2007-09-23 04:02:37.250 266 12531.85 69.10 55315.55 88888.00 2007-09-23 04:02:37.375 266 12531.98 69.17 55315.55 88888.00 2007-09-23 04:02:37.500 266 12531.92 69.25 55315.55 88888.00 2007-09-23 04:02:37.625 266 12531.90 69.25 55315.53 88888.00 2007-09-23 04:02:37.750 266 12531.90 69.20 55315.53 88888.00 2007-09-23 04:02:37.875 266 12531.92 69.20 55315.53 88888.00 2007-09-23 04:02:38.000 266 12531.90 69.20 55315.53 88888.00 2007-09-23 04:02:38.125 266 12531.90 69.28 55315.57 88888.00 2007-09-23 04:02:38.250 266 12531.88 69.25 55315.57 88888.00 2007-09-23 04:02:38.375 266 12531.83 69.22 55315.55 88888.00 2007-09-23 04:02:38.500 266 12531.80 69.25 55315.55 88888.00 2007-09-23 04:02:38.625 266 12531.85 69.28 55315.57 88888.00 2007-09-23 04:02:38.750 266 12531.92 69.22 55315.60 88888.00 2007-09-23 04:02:38.875 266 12531.90 69.25 55315.55 88888.00 2007-09-23 04:02:39.000 266 12531.83 69.22 55315.55 88888.00 2007-09-23 04:02:39.125 266 12531.85 69.22 55315.57 88888.00 2007-09-23 04:02:39.250 266 12531.88 69.25 55315.53 88888.00 2007-09-23 04:02:39.375 266 12531.92 69.30 55315.53 88888.00 2007-09-23 04:02:39.500 266 12531.85 69.30 55315.55 88888.00 2007-09-23 04:02:39.625 266 12531.83 69.30 55315.55 88888.00 2007-09-23 04:02:39.750 266 12531.85 69.33 55315.57 88888.00 2007-09-23 04:02:39.875 266 12531.90 69.33 55315.50 88888.00 2007-09-23 04:02:40.000 266 12531.95 69.28 55315.47 88888.00 2007-09-23 04:02:40.125 266 12531.90 69.28 55315.53 88888.00 2007-09-23 04:02:40.250 266 12531.80 69.20 55315.50 88888.00 2007-09-23 04:02:40.375 266 12531.83 69.22 55315.47 88888.00 2007-09-23 04:02:40.500 266 12531.90 69.28 55315.47 88888.00 2007-09-23 04:02:40.625 266 12531.90 69.28 55315.47 88888.00 2007-09-23 04:02:40.750 266 12531.80 69.25 55315.50 88888.00 2007-09-23 04:02:40.875 266 12531.80 69.28 55315.50 88888.00 2007-09-23 04:02:41.000 266 12531.83 69.28 55315.50 88888.00 2007-09-23 04:02:41.125 266 12531.92 69.33 55315.50 88888.00 2007-09-23 04:02:41.250 266 12531.92 69.28 55315.45 88888.00 2007-09-23 04:02:41.375 266 12532.00 69.30 55315.45 88888.00 2007-09-23 04:02:41.500 266 12532.00 69.33 55315.45 88888.00 2007-09-23 04:02:41.625 266 12531.98 69.30 55315.43 88888.00 2007-09-23 04:02:41.750 266 12532.00 69.30 55315.43 88888.00 2007-09-23 04:02:41.875 266 12532.02 69.38 55315.43 88888.00 2007-09-23 04:02:42.000 266 12532.05 69.38 55315.43 88888.00 2007-09-23 04:02:42.125 266 12532.00 69.35 55315.45 88888.00 2007-09-23 04:02:42.250 266 12531.98 69.33 55315.43 88888.00 2007-09-23 04:02:42.375 266 12532.02 69.35 55315.45 88888.00 2007-09-23 04:02:42.500 266 12532.02 69.30 55315.43 88888.00 2007-09-23 04:02:42.625 266 12532.00 69.30 55315.40 88888.00 2007-09-23 04:02:42.750 266 12532.05 69.33 55315.43 88888.00 2007-09-23 04:02:42.875 266 12532.15 69.38 55315.45 88888.00 2007-09-23 04:02:43.000 266 12532.10 69.35 55315.40 88888.00 2007-09-23 04:02:43.125 266 12532.08 69.35 55315.45 88888.00 2007-09-23 04:02:43.250 266 12532.05 69.33 55315.40 88888.00 2007-09-23 04:02:43.375 266 12532.08 69.33 55315.38 88888.00 2007-09-23 04:02:43.500 266 12532.02 69.33 55315.38 88888.00 2007-09-23 04:02:43.625 266 12532.05 69.35 55315.40 88888.00 2007-09-23 04:02:43.750 266 12532.10 69.30 55315.43 88888.00 2007-09-23 04:02:43.875 266 12532.15 69.25 55315.43 88888.00 2007-09-23 04:02:44.000 266 12532.15 69.30 55315.40 88888.00 2007-09-23 04:02:44.125 266 12532.08 69.38 55315.35 88888.00 2007-09-23 04:02:44.250 266 12532.10 69.35 55315.35 88888.00 2007-09-23 04:02:44.375 266 12532.10 69.33 55315.35 88888.00 2007-09-23 04:02:44.500 266 12532.12 69.33 55315.35 88888.00 2007-09-23 04:02:44.625 266 12532.20 69.33 55315.35 88888.00 2007-09-23 04:02:44.750 266 12532.12 69.35 55315.35 88888.00 2007-09-23 04:02:44.875 266 12532.10 69.30 55315.35 88888.00 2007-09-23 04:02:45.000 266 12532.08 69.28 55315.32 88888.00 2007-09-23 04:02:45.125 266 12532.15 69.25 55315.35 88888.00 2007-09-23 04:02:45.250 266 12532.15 69.25 55315.38 88888.00 2007-09-23 04:02:45.375 266 12532.15 69.28 55315.35 88888.00 2007-09-23 04:02:45.500 266 12532.12 69.30 55315.32 88888.00 2007-09-23 04:02:45.625 266 12532.20 69.35 55315.32 88888.00 2007-09-23 04:02:45.750 266 12532.25 69.30 55315.32 88888.00 2007-09-23 04:02:45.875 266 12532.12 69.22 55315.32 88888.00 2007-09-23 04:02:46.000 266 12532.17 69.25 55315.28 88888.00 2007-09-23 04:02:46.125 266 12532.27 69.30 55315.30 88888.00 2007-09-23 04:02:46.250 266 12532.25 69.30 55315.30 88888.00 2007-09-23 04:02:46.375 266 12532.27 69.30 55315.30 88888.00 2007-09-23 04:02:46.500 266 12532.20 69.25 55315.25 88888.00 2007-09-23 04:02:46.625 266 12532.17 69.20 55315.25 88888.00 2007-09-23 04:02:46.750 266 12532.25 69.25 55315.25 88888.00 2007-09-23 04:02:46.875 266 12532.25 69.22 55315.25 88888.00 2007-09-23 04:02:47.000 266 12532.20 69.25 55315.22 88888.00 2007-09-23 04:02:47.125 266 12532.23 69.30 55315.25 88888.00 2007-09-23 04:02:47.250 266 12532.27 69.33 55315.28 88888.00 2007-09-23 04:02:47.375 266 12532.40 69.33 55315.25 88888.00 2007-09-23 04:02:47.500 266 12532.33 69.22 55315.22 88888.00 2007-09-23 04:02:47.625 266 12532.35 69.22 55315.22 88888.00 2007-09-23 04:02:47.750 266 12532.40 69.22 55315.22 88888.00 2007-09-23 04:02:47.875 266 12532.42 69.22 55315.18 88888.00 2007-09-23 04:02:48.000 266 12532.50 69.22 55315.18 88888.00 2007-09-23 04:02:48.125 266 12532.55 69.25 55315.20 88888.00 2007-09-23 04:02:48.250 266 12532.50 69.17 55315.18 88888.00 2007-09-23 04:02:48.375 266 12532.52 69.17 55315.20 88888.00 2007-09-23 04:02:48.500 266 12532.55 69.20 55315.20 88888.00 2007-09-23 04:02:48.625 266 12532.58 69.20 55315.22 88888.00 2007-09-23 04:02:48.750 266 12532.55 69.20 55315.20 88888.00 2007-09-23 04:02:48.875 266 12532.48 69.22 55315.20 88888.00 2007-09-23 04:02:49.000 266 12532.50 69.17 55315.20 88888.00 2007-09-23 04:02:49.125 266 12532.52 69.12 55315.18 88888.00 2007-09-23 04:02:49.250 266 12532.55 69.12 55315.18 88888.00 2007-09-23 04:02:49.375 266 12532.58 69.17 55315.15 88888.00 2007-09-23 04:02:49.500 266 12532.52 69.17 55315.12 88888.00 2007-09-23 04:02:49.625 266 12532.55 69.15 55315.12 88888.00 2007-09-23 04:02:49.750 266 12532.58 69.12 55315.10 88888.00 2007-09-23 04:02:49.875 266 12532.58 69.12 55315.12 88888.00 2007-09-23 04:02:50.000 266 12532.60 69.12 55315.10 88888.00 2007-09-23 04:02:50.125 266 12532.67 69.10 55315.10 88888.00 2007-09-23 04:02:50.250 266 12532.73 69.12 55315.12 88888.00 2007-09-23 04:02:50.375 266 12532.73 69.10 55315.07 88888.00 2007-09-23 04:02:50.500 266 12532.67 69.12 55315.07 88888.00 2007-09-23 04:02:50.625 266 12532.70 69.10 55315.07 88888.00 2007-09-23 04:02:50.750 266 12532.77 69.05 55315.05 88888.00 2007-09-23 04:02:50.875 266 12532.83 69.00 55315.05 88888.00 2007-09-23 04:02:51.000 266 12532.85 69.00 55315.00 88888.00 2007-09-23 04:02:51.125 266 12532.95 69.08 55315.03 88888.00 2007-09-23 04:02:51.250 266 12532.90 69.12 55315.03 88888.00 2007-09-23 04:02:51.375 266 12532.88 69.10 55315.00 88888.00 2007-09-23 04:02:51.500 266 12532.88 69.05 55314.97 88888.00 2007-09-23 04:02:51.625 266 12532.92 69.08 55314.95 88888.00 2007-09-23 04:02:51.750 266 12532.95 69.05 55314.97 88888.00 2007-09-23 04:02:51.875 266 12533.02 69.03 55314.97 88888.00 2007-09-23 04:02:52.000 266 12533.08 69.05 55314.95 88888.00 2007-09-23 04:02:52.125 266 12533.05 69.05 55314.97 88888.00 2007-09-23 04:02:52.250 266 12533.10 69.05 55314.97 88888.00 2007-09-23 04:02:52.375 266 12533.15 69.08 55314.97 88888.00 2007-09-23 04:02:52.500 266 12533.17 69.12 55314.95 88888.00 2007-09-23 04:02:52.625 266 12533.23 69.12 55314.97 88888.00 2007-09-23 04:02:52.750 266 12533.17 69.03 55314.93 88888.00 2007-09-23 04:02:52.875 266 12533.17 68.97 55314.90 88888.00 2007-09-23 04:02:53.000 266 12533.20 68.97 55314.93 88888.00 2007-09-23 04:02:53.125 266 12533.20 69.03 55314.93 88888.00 2007-09-23 04:02:53.250 266 12533.20 68.92 55314.90 88888.00 2007-09-23 04:02:53.375 266 12533.20 68.92 55314.93 88888.00 2007-09-23 04:02:53.500 266 12533.17 68.90 55314.93 88888.00 2007-09-23 04:02:53.625 266 12533.20 68.92 55314.90 88888.00 2007-09-23 04:02:53.750 266 12533.25 68.92 55314.85 88888.00 2007-09-23 04:02:53.875 266 12533.35 69.00 55314.82 88888.00 2007-09-23 04:02:54.000 266 12533.33 68.97 55314.78 88888.00 2007-09-23 04:02:54.125 266 12533.38 68.92 55314.78 88888.00 2007-09-23 04:02:54.250 266 12533.35 68.88 55314.80 88888.00 2007-09-23 04:02:54.375 266 12533.45 68.90 55314.82 88888.00 2007-09-23 04:02:54.500 266 12533.50 68.92 55314.82 88888.00 2007-09-23 04:02:54.625 266 12533.48 68.90 55314.80 88888.00 2007-09-23 04:02:54.750 266 12533.50 68.85 55314.80 88888.00 2007-09-23 04:02:54.875 266 12533.52 68.85 55314.78 88888.00 2007-09-23 04:02:55.000 266 12533.55 68.85 55314.75 88888.00 2007-09-23 04:02:55.125 266 12533.60 68.85 55314.75 88888.00 2007-09-23 04:02:55.250 266 12533.48 68.80 55314.70 88888.00 2007-09-23 04:02:55.375 266 12533.45 68.83 55314.70 88888.00 2007-09-23 04:02:55.500 266 12533.52 68.83 55314.72 88888.00 2007-09-23 04:02:55.625 266 12533.58 68.83 55314.70 88888.00 2007-09-23 04:02:55.750 266 12533.62 68.83 55314.70 88888.00 2007-09-23 04:02:55.875 266 12533.73 68.85 55314.72 88888.00 2007-09-23 04:02:56.000 266 12533.73 68.83 55314.70 88888.00 2007-09-23 04:02:56.125 266 12533.67 68.80 55314.70 88888.00 2007-09-23 04:02:56.250 266 12533.70 68.83 55314.70 88888.00 2007-09-23 04:02:56.375 266 12533.75 68.80 55314.68 88888.00 2007-09-23 04:02:56.500 266 12533.73 68.70 55314.62 88888.00 2007-09-23 04:02:56.625 266 12533.67 68.70 55314.62 88888.00 2007-09-23 04:02:56.750 266 12533.62 68.75 55314.62 88888.00 2007-09-23 04:02:56.875 266 12533.67 68.75 55314.65 88888.00 2007-09-23 04:02:57.000 266 12533.75 68.80 55314.68 88888.00 2007-09-23 04:02:57.125 266 12533.73 68.80 55314.68 88888.00 2007-09-23 04:02:57.250 266 12533.70 68.75 55314.68 88888.00 2007-09-23 04:02:57.375 266 12533.80 68.75 55314.68 88888.00 2007-09-23 04:02:57.500 266 12533.88 68.75 55314.65 88888.00 2007-09-23 04:02:57.625 266 12533.85 68.75 55314.62 88888.00 2007-09-23 04:02:57.750 266 12533.80 68.72 55314.60 88888.00 2007-09-23 04:02:57.875 266 12533.75 68.67 55314.57 88888.00 2007-09-23 04:02:58.000 266 12533.77 68.65 55314.57 88888.00 2007-09-23 04:02:58.125 266 12533.77 68.60 55314.60 88888.00 2007-09-23 04:02:58.250 266 12533.83 68.58 55314.60 88888.00 2007-09-23 04:02:58.375 266 12533.90 68.62 55314.60 88888.00 2007-09-23 04:02:58.500 266 12534.02 68.67 55314.65 88888.00 2007-09-23 04:02:58.625 266 12534.00 68.65 55314.60 88888.00 2007-09-23 04:02:58.750 266 12533.98 68.62 55314.57 88888.00 2007-09-23 04:02:58.875 266 12533.98 68.60 55314.55 88888.00 2007-09-23 04:02:59.000 266 12534.05 68.65 55314.57 88888.00 2007-09-23 04:02:59.125 266 12534.08 68.60 55314.55 88888.00 2007-09-23 04:02:59.250 266 12534.10 68.58 55314.60 88888.00 2007-09-23 04:02:59.375 266 12534.08 68.58 55314.57 88888.00 2007-09-23 04:02:59.500 266 12534.02 68.55 55314.55 88888.00 2007-09-23 04:02:59.625 266 12534.08 68.53 55314.60 88888.00 2007-09-23 04:02:59.750 266 12534.08 68.55 55314.57 88888.00 2007-09-23 04:02:59.875 266 12534.08 68.60 55314.57 88888.00 2007-09-23 04:03:00.000 266 12534.10 68.60 55314.55 88888.00 2007-09-23 04:03:00.125 266 12534.10 68.55 55314.53 88888.00 2007-09-23 04:03:00.250 266 12534.12 68.50 55314.55 88888.00 2007-09-23 04:03:00.375 266 12534.17 68.50 55314.57 88888.00 2007-09-23 04:03:00.500 266 12534.12 68.47 55314.55 88888.00 2007-09-23 04:03:00.625 266 12534.08 68.42 55314.57 88888.00 2007-09-23 04:03:00.750 266 12534.08 68.50 55314.55 88888.00 2007-09-23 04:03:00.875 266 12534.23 68.53 55314.53 88888.00 2007-09-23 04:03:01.000 266 12534.25 68.45 55314.53 88888.00 2007-09-23 04:03:01.125 266 12534.25 68.45 55314.53 88888.00 2007-09-23 04:03:01.250 266 12534.23 68.42 55314.53 88888.00 2007-09-23 04:03:01.375 266 12534.25 68.42 55314.55 88888.00 2007-09-23 04:03:01.500 266 12534.20 68.40 55314.57 88888.00 2007-09-23 04:03:01.625 266 12534.25 68.42 55314.55 88888.00 2007-09-23 04:03:01.750 266 12534.25 68.45 55314.55 88888.00 2007-09-23 04:03:01.875 266 12534.33 68.42 55314.57 88888.00 2007-09-23 04:03:02.000 266 12534.35 68.40 55314.55 88888.00 2007-09-23 04:03:02.125 266 12534.30 68.40 55314.57 88888.00 2007-09-23 04:03:02.250 266 12534.25 68.40 55314.55 88888.00 2007-09-23 04:03:02.375 266 12534.30 68.42 55314.55 88888.00 2007-09-23 04:03:02.500 266 12534.27 68.40 55314.55 88888.00 2007-09-23 04:03:02.625 266 12534.23 68.38 55314.53 88888.00 2007-09-23 04:03:02.750 266 12534.27 68.42 55314.53 88888.00 2007-09-23 04:03:02.875 266 12534.30 68.40 55314.55 88888.00 2007-09-23 04:03:03.000 266 12534.25 68.30 55314.55 88888.00 2007-09-23 04:03:03.125 266 12534.23 68.25 55314.53 88888.00 2007-09-23 04:03:03.250 266 12534.25 68.33 55314.55 88888.00 2007-09-23 04:03:03.375 266 12534.27 68.33 55314.55 88888.00 2007-09-23 04:03:03.500 266 12534.33 68.30 55314.53 88888.00 2007-09-23 04:03:03.625 266 12534.33 68.25 55314.50 88888.00 2007-09-23 04:03:03.750 266 12534.23 68.22 55314.53 88888.00 2007-09-23 04:03:03.875 266 12534.30 68.28 55314.53 88888.00 2007-09-23 04:03:04.000 266 12534.38 68.33 55314.53 88888.00 2007-09-23 04:03:04.125 266 12534.38 68.22 55314.53 88888.00 2007-09-23 04:03:04.250 266 12534.38 68.28 55314.55 88888.00 2007-09-23 04:03:04.375 266 12534.40 68.30 55314.55 88888.00 2007-09-23 04:03:04.500 266 12534.38 68.30 55314.55 88888.00 2007-09-23 04:03:04.625 266 12534.42 68.30 55314.53 88888.00 2007-09-23 04:03:04.750 266 12534.35 68.22 55314.53 88888.00 2007-09-23 04:03:04.875 266 12534.35 68.28 55314.55 88888.00 2007-09-23 04:03:05.000 266 12534.42 68.30 55314.53 88888.00 2007-09-23 04:03:05.125 266 12534.33 68.22 55314.55 88888.00 2007-09-23 04:03:05.250 266 12534.27 68.20 55314.55 88888.00 2007-09-23 04:03:05.375 266 12534.30 68.25 55314.57 88888.00 2007-09-23 04:03:05.500 266 12534.25 68.22 55314.60 88888.00 2007-09-23 04:03:05.625 266 12534.27 68.22 55314.60 88888.00 2007-09-23 04:03:05.750 266 12534.27 68.22 55314.57 88888.00 2007-09-23 04:03:05.875 266 12534.27 68.17 55314.57 88888.00 2007-09-23 04:03:06.000 266 12534.27 68.12 55314.57 88888.00 2007-09-23 04:03:06.125 266 12534.33 68.17 55314.55 88888.00 2007-09-23 04:03:06.250 266 12534.35 68.22 55314.57 88888.00 2007-09-23 04:03:06.375 266 12534.35 68.17 55314.60 88888.00 2007-09-23 04:03:06.500 266 12534.23 68.15 55314.60 88888.00 2007-09-23 04:03:06.625 266 12534.15 68.10 55314.57 88888.00 2007-09-23 04:03:06.750 266 12534.20 68.12 55314.55 88888.00 2007-09-23 04:03:06.875 266 12534.30 68.12 55314.55 88888.00 2007-09-23 04:03:07.000 266 12534.45 68.17 55314.57 88888.00 2007-09-23 04:03:07.125 266 12534.45 68.12 55314.60 88888.00 2007-09-23 04:03:07.250 266 12534.30 68.12 55314.55 88888.00 2007-09-23 04:03:07.375 266 12534.27 68.12 55314.55 88888.00 2007-09-23 04:03:07.500 266 12534.27 68.12 55314.55 88888.00 2007-09-23 04:03:07.625 266 12534.33 68.10 55314.57 88888.00 2007-09-23 04:03:07.750 266 12534.35 68.12 55314.60 88888.00 2007-09-23 04:03:07.875 266 12534.30 68.10 55314.60 88888.00 2007-09-23 04:03:08.000 266 12534.30 68.10 55314.57 88888.00 2007-09-23 04:03:08.125 266 12534.33 68.05 55314.60 88888.00 2007-09-23 04:03:08.250 266 12534.35 68.05 55314.60 88888.00 2007-09-23 04:03:08.375 266 12534.30 68.08 55314.62 88888.00 2007-09-23 04:03:08.500 266 12534.27 68.08 55314.62 88888.00 2007-09-23 04:03:08.625 266 12534.27 68.05 55314.62 88888.00 2007-09-23 04:03:08.750 266 12534.30 68.03 55314.65 88888.00 2007-09-23 04:03:08.875 266 12534.30 68.03 55314.62 88888.00 2007-09-23 04:03:09.000 266 12534.25 68.08 55314.65 88888.00 2007-09-23 04:03:09.125 266 12534.20 68.05 55314.70 88888.00 2007-09-23 04:03:09.250 266 12534.23 68.05 55314.70 88888.00 2007-09-23 04:03:09.375 266 12534.35 68.10 55314.68 88888.00 2007-09-23 04:03:09.500 266 12534.35 68.08 55314.65 88888.00 2007-09-23 04:03:09.625 266 12534.38 68.05 55314.65 88888.00 2007-09-23 04:03:09.750 266 12534.33 68.05 55314.65 88888.00 2007-09-23 04:03:09.875 266 12534.30 68.03 55314.68 88888.00 2007-09-23 04:03:10.000 266 12534.33 68.00 55314.68 88888.00 2007-09-23 04:03:10.125 266 12534.27 68.05 55314.70 88888.00 2007-09-23 04:03:10.250 266 12534.17 68.05 55314.70 88888.00 2007-09-23 04:03:10.375 266 12534.27 68.12 55314.72 88888.00 2007-09-23 04:03:10.500 266 12534.30 68.08 55314.75 88888.00 2007-09-23 04:03:10.625 266 12534.27 68.05 55314.75 88888.00 2007-09-23 04:03:10.750 266 12534.27 68.03 55314.70 88888.00 2007-09-23 04:03:10.875 266 12534.25 68.03 55314.70 88888.00 2007-09-23 04:03:11.000 266 12534.23 68.03 55314.75 88888.00 2007-09-23 04:03:11.125 266 12534.12 68.03 55314.72 88888.00 2007-09-23 04:03:11.250 266 12534.12 68.05 55314.75 88888.00 2007-09-23 04:03:11.375 266 12534.17 68.03 55314.78 88888.00 2007-09-23 04:03:11.500 266 12534.12 67.97 55314.75 88888.00 2007-09-23 04:03:11.625 266 12534.05 68.00 55314.72 88888.00 2007-09-23 04:03:11.750 266 12534.08 68.00 55314.70 88888.00 2007-09-23 04:03:11.875 266 12534.10 68.03 55314.68 88888.00 2007-09-23 04:03:12.000 266 12534.05 68.12 55314.72 88888.00 2007-09-23 04:03:12.125 266 12534.05 68.10 55314.75 88888.00 2007-09-23 04:03:12.250 266 12533.98 68.08 55314.75 88888.00 2007-09-23 04:03:12.375 266 12534.05 68.05 55314.78 88888.00 2007-09-23 04:03:12.500 266 12534.05 68.08 55314.70 88888.00 2007-09-23 04:03:12.625 266 12534.05 68.08 55314.72 88888.00 2007-09-23 04:03:12.750 266 12534.08 68.08 55314.78 88888.00 2007-09-23 04:03:12.875 266 12534.08 68.08 55314.78 88888.00 2007-09-23 04:03:13.000 266 12534.10 68.08 55314.80 88888.00 2007-09-23 04:03:13.125 266 12534.05 68.08 55314.78 88888.00 2007-09-23 04:03:13.250 266 12533.98 68.08 55314.75 88888.00 2007-09-23 04:03:13.375 266 12534.00 68.05 55314.72 88888.00 2007-09-23 04:03:13.500 266 12534.05 68.03 55314.78 88888.00 2007-09-23 04:03:13.625 266 12534.12 68.10 55314.82 88888.00 2007-09-23 04:03:13.750 266 12534.10 68.12 55314.80 88888.00 2007-09-23 04:03:13.875 266 12534.05 68.10 55314.80 88888.00 2007-09-23 04:03:14.000 266 12534.02 68.10 55314.78 88888.00 2007-09-23 04:03:14.125 266 12534.02 68.12 55314.82 88888.00 2007-09-23 04:03:14.250 266 12533.90 68.12 55314.85 88888.00 2007-09-23 04:03:14.375 266 12533.95 68.17 55314.82 88888.00 2007-09-23 04:03:14.500 266 12533.95 68.10 55314.80 88888.00 2007-09-23 04:03:14.625 266 12533.95 68.08 55314.80 88888.00 2007-09-23 04:03:14.750 266 12533.92 68.10 55314.85 88888.00 2007-09-23 04:03:14.875 266 12533.85 68.17 55314.88 88888.00 2007-09-23 04:03:15.000 266 12533.85 68.15 55314.90 88888.00 2007-09-23 04:03:15.125 266 12533.85 68.15 55314.90 88888.00 2007-09-23 04:03:15.250 266 12533.83 68.15 55314.90 88888.00 2007-09-23 04:03:15.375 266 12533.88 68.17 55314.95 88888.00 2007-09-23 04:03:15.500 266 12533.80 68.15 55314.95 88888.00 2007-09-23 04:03:15.625 266 12533.75 68.17 55314.90 88888.00 2007-09-23 04:03:15.750 266 12533.77 68.17 55314.88 88888.00 2007-09-23 04:03:15.875 266 12533.75 68.17 55314.93 88888.00 2007-09-23 04:03:16.000 266 12533.75 68.20 55314.93 88888.00 2007-09-23 04:03:16.125 266 12533.73 68.20 55314.93 88888.00 2007-09-23 04:03:16.250 266 12533.73 68.22 55314.97 88888.00 2007-09-23 04:03:16.375 266 12533.73 68.20 55314.95 88888.00 2007-09-23 04:03:16.500 266 12533.62 68.10 55314.95 88888.00 2007-09-23 04:03:16.625 266 12533.62 68.17 55315.00 88888.00 2007-09-23 04:03:16.750 266 12533.67 68.28 55314.97 88888.00 2007-09-23 04:03:16.875 266 12533.70 68.25 55314.95 88888.00 2007-09-23 04:03:17.000 266 12533.65 68.22 55314.97 88888.00 2007-09-23 04:03:17.125 266 12533.62 68.28 55315.03 88888.00 2007-09-23 04:03:17.250 266 12533.62 68.38 55315.05 88888.00 2007-09-23 04:03:17.375 266 12533.67 68.35 55315.03 88888.00 2007-09-23 04:03:17.500 266 12533.62 68.33 55314.97 88888.00 2007-09-23 04:03:17.625 266 12533.65 68.28 55314.97 88888.00 2007-09-23 04:03:17.750 266 12533.65 68.33 55315.00 88888.00 2007-09-23 04:03:17.875 266 12533.65 68.30 55315.03 88888.00 2007-09-23 04:03:18.000 266 12533.67 68.30 55315.05 88888.00 2007-09-23 04:03:18.125 266 12533.58 68.22 55315.05 88888.00 2007-09-23 04:03:18.250 266 12533.55 68.25 55315.07 88888.00 2007-09-23 04:03:18.375 266 12533.58 68.28 55315.07 88888.00 2007-09-23 04:03:18.500 266 12533.52 68.33 55315.10 88888.00 2007-09-23 04:03:18.625 266 12533.48 68.35 55315.10 88888.00 2007-09-23 04:03:18.750 266 12533.45 68.33 55315.07 88888.00 2007-09-23 04:03:18.875 266 12533.48 68.35 55315.12 88888.00 2007-09-23 04:03:19.000 266 12533.50 68.40 55315.15 88888.00 2007-09-23 04:03:19.125 266 12533.50 68.35 55315.12 88888.00 2007-09-23 04:03:19.250 266 12533.45 68.35 55315.10 88888.00 2007-09-23 04:03:19.375 266 12533.50 68.40 55315.12 88888.00 2007-09-23 04:03:19.500 266 12533.50 68.42 55315.18 88888.00 2007-09-23 04:03:19.625 266 12533.38 68.42 55315.18 88888.00 2007-09-23 04:03:19.750 266 12533.40 68.40 55315.15 88888.00 2007-09-23 04:03:19.875 266 12533.40 68.40 55315.12 88888.00 2007-09-23 04:03:20.000 266 12533.38 68.38 55315.10 88888.00 2007-09-23 04:03:20.125 266 12533.30 68.42 55315.12 88888.00 2007-09-23 04:03:20.250 266 12533.27 68.45 55315.12 88888.00 2007-09-23 04:03:20.375 266 12533.23 68.45 55315.10 88888.00 2007-09-23 04:03:20.500 266 12533.25 68.42 55315.12 88888.00 2007-09-23 04:03:20.625 266 12533.30 68.47 55315.15 88888.00 2007-09-23 04:03:20.750 266 12533.33 68.50 55315.15 88888.00 2007-09-23 04:03:20.875 266 12533.25 68.53 55315.15 88888.00 2007-09-23 04:03:21.000 266 12533.27 68.58 55315.15 88888.00 2007-09-23 04:03:21.125 266 12533.30 68.62 55315.18 88888.00 2007-09-23 04:03:21.250 266 12533.23 68.55 55315.18 88888.00 2007-09-23 04:03:21.375 266 12533.23 68.53 55315.15 88888.00 2007-09-23 04:03:21.500 266 12533.25 68.50 55315.18 88888.00 2007-09-23 04:03:21.625 266 12533.15 68.55 55315.18 88888.00 2007-09-23 04:03:21.750 266 12533.15 68.62 55315.20 88888.00 2007-09-23 04:03:21.875 266 12533.15 68.67 55315.18 88888.00 2007-09-23 04:03:22.000 266 12533.17 68.67 55315.20 88888.00 2007-09-23 04:03:22.125 266 12533.23 68.70 55315.22 88888.00 2007-09-23 04:03:22.250 266 12533.23 68.70 55315.22 88888.00 2007-09-23 04:03:22.375 266 12533.23 68.72 55315.22 88888.00 2007-09-23 04:03:22.500 266 12533.15 68.70 55315.22 88888.00 2007-09-23 04:03:22.625 266 12533.15 68.72 55315.22 88888.00 2007-09-23 04:03:22.750 266 12533.20 68.75 55315.22 88888.00 2007-09-23 04:03:22.875 266 12533.17 68.75 55315.20 88888.00 2007-09-23 04:03:23.000 266 12533.10 68.75 55315.20 88888.00 2007-09-23 04:03:23.125 266 12533.05 68.72 55315.20 88888.00 2007-09-23 04:03:23.250 266 12533.00 68.70 55315.20 88888.00 2007-09-23 04:03:23.375 266 12533.05 68.75 55315.18 88888.00 2007-09-23 04:03:23.500 266 12533.15 68.85 55315.22 88888.00 2007-09-23 04:03:23.625 266 12533.12 68.85 55315.25 88888.00 2007-09-23 04:03:23.750 266 12533.05 68.83 55315.22 88888.00 2007-09-23 04:03:23.875 266 12533.02 68.85 55315.22 88888.00 2007-09-23 04:03:24.000 266 12532.98 68.85 55315.25 88888.00 2007-09-23 04:03:24.125 266 12533.00 68.83 55315.28 88888.00 2007-09-23 04:03:24.250 266 12533.02 68.90 55315.30 88888.00 2007-09-23 04:03:24.375 266 12533.08 68.88 55315.30 88888.00 2007-09-23 04:03:24.500 266 12533.05 68.88 55315.30 88888.00 2007-09-23 04:03:24.625 266 12533.08 68.95 55315.30 88888.00 2007-09-23 04:03:24.750 266 12533.08 69.00 55315.30 88888.00 2007-09-23 04:03:24.875 266 12533.02 69.00 55315.30 88888.00 2007-09-23 04:03:25.000 266 12533.02 69.00 55315.32 88888.00 2007-09-23 04:03:25.125 266 12533.02 69.03 55315.32 88888.00 2007-09-23 04:03:25.250 266 12532.95 69.00 55315.32 88888.00 2007-09-23 04:03:25.375 266 12532.95 68.97 55315.32 88888.00 2007-09-23 04:03:25.500 266 12533.00 69.00 55315.32 88888.00 2007-09-23 04:03:25.625 266 12533.02 69.08 55315.32 88888.00 2007-09-23 04:03:25.750 266 12533.00 69.08 55315.32 88888.00 2007-09-23 04:03:25.875 266 12533.00 69.12 55315.32 88888.00 2007-09-23 04:03:26.000 266 12532.98 69.12 55315.35 88888.00 2007-09-23 04:03:26.125 266 12532.98 69.08 55315.35 88888.00 2007-09-23 04:03:26.250 266 12532.95 69.08 55315.35 88888.00 2007-09-23 04:03:26.375 266 12533.05 69.20 55315.38 88888.00 2007-09-23 04:03:26.500 266 12533.10 69.22 55315.38 88888.00 2007-09-23 04:03:26.625 266 12533.05 69.20 55315.40 88888.00 2007-09-23 04:03:26.750 266 12532.98 69.20 55315.38 88888.00 2007-09-23 04:03:26.875 266 12532.95 69.22 55315.38 88888.00 2007-09-23 04:03:27.000 266 12533.00 69.25 55315.35 88888.00 2007-09-23 04:03:27.125 266 12532.95 69.28 55315.35 88888.00 2007-09-23 04:03:27.250 266 12532.92 69.28 55315.35 88888.00 2007-09-23 04:03:27.375 266 12532.92 69.28 55315.38 88888.00 2007-09-23 04:03:27.500 266 12532.88 69.28 55315.35 88888.00 2007-09-23 04:03:27.625 266 12532.92 69.33 55315.38 88888.00 2007-09-23 04:03:27.750 266 12532.92 69.38 55315.40 88888.00 2007-09-23 04:03:27.875 266 12532.88 69.35 55315.40 88888.00 2007-09-23 04:03:28.000 266 12532.90 69.38 55315.38 88888.00 2007-09-23 04:03:28.125 266 12532.90 69.42 55315.38 88888.00 2007-09-23 04:03:28.250 266 12532.83 69.38 55315.38 88888.00 2007-09-23 04:03:28.375 266 12532.83 69.45 55315.43 88888.00 2007-09-23 04:03:28.500 266 12532.88 69.45 55315.43 88888.00 2007-09-23 04:03:28.625 266 12532.88 69.47 55315.43 88888.00 2007-09-23 04:03:28.750 266 12532.80 69.45 55315.43 88888.00 2007-09-23 04:03:28.875 266 12532.70 69.47 55315.43 88888.00 2007-09-23 04:03:29.000 266 12532.73 69.47 55315.40 88888.00 2007-09-23 04:03:29.125 266 12532.80 69.45 55315.45 88888.00 2007-09-23 04:03:29.250 266 12532.75 69.42 55315.45 88888.00 2007-09-23 04:03:29.375 266 12532.75 69.47 55315.43 88888.00 2007-09-23 04:03:29.500 266 12532.80 69.55 55315.45 88888.00 2007-09-23 04:03:29.625 266 12532.80 69.53 55315.45 88888.00 2007-09-23 04:03:29.750 266 12532.80 69.53 55315.43 88888.00 2007-09-23 04:03:29.875 266 12532.77 69.60 55315.40 88888.00 2007-09-23 04:03:30.000 266 12532.67 69.58 55315.43 88888.00 2007-09-23 04:03:30.125 266 12532.65 69.60 55315.50 88888.00 2007-09-23 04:03:30.250 266 12532.65 69.60 55315.53 88888.00 2007-09-23 04:03:30.375 266 12532.70 69.60 55315.45 88888.00 2007-09-23 04:03:30.500 266 12532.77 69.60 55315.43 88888.00 2007-09-23 04:03:30.625 266 12532.80 69.62 55315.45 88888.00 2007-09-23 04:03:30.750 266 12532.70 69.60 55315.50 88888.00 2007-09-23 04:03:30.875 266 12532.70 69.62 55315.50 88888.00 2007-09-23 04:03:31.000 266 12532.73 69.67 55315.50 88888.00 2007-09-23 04:03:31.125 266 12532.73 69.72 55315.53 88888.00 2007-09-23 04:03:31.250 266 12532.65 69.70 55315.50 88888.00 2007-09-23 04:03:31.375 266 12532.62 69.72 55315.45 88888.00 2007-09-23 04:03:31.500 266 12532.60 69.72 55315.43 88888.00 2007-09-23 04:03:31.625 266 12532.62 69.72 55315.45 88888.00 2007-09-23 04:03:31.750 266 12532.60 69.78 55315.43 88888.00 2007-09-23 04:03:31.875 266 12532.65 69.78 55315.45 88888.00 2007-09-23 04:03:32.000 266 12532.65 69.78 55315.45 88888.00 2007-09-23 04:03:32.125 266 12532.62 69.78 55315.43 88888.00 2007-09-23 04:03:32.250 266 12532.55 69.78 55315.43 88888.00 2007-09-23 04:03:32.375 266 12532.52 69.80 55315.45 88888.00 2007-09-23 04:03:32.500 266 12532.52 69.83 55315.45 88888.00 2007-09-23 04:03:32.625 266 12532.55 69.90 55315.45 88888.00 2007-09-23 04:03:32.750 266 12532.52 69.90 55315.45 88888.00 2007-09-23 04:03:32.875 266 12532.52 69.88 55315.45 88888.00 2007-09-23 04:03:33.000 266 12532.52 69.83 55315.43 88888.00 2007-09-23 04:03:33.125 266 12532.48 69.85 55315.45 88888.00 2007-09-23 04:03:33.250 266 12532.42 69.95 55315.47 88888.00 2007-09-23 04:03:33.375 266 12532.48 69.92 55315.50 88888.00 2007-09-23 04:03:33.500 266 12532.50 69.92 55315.50 88888.00 2007-09-23 04:03:33.625 266 12532.40 69.95 55315.47 88888.00 2007-09-23 04:03:33.750 266 12532.35 69.97 55315.50 88888.00 2007-09-23 04:03:33.875 266 12532.42 70.00 55315.50 88888.00 2007-09-23 04:03:34.000 266 12532.52 70.00 55315.47 88888.00 2007-09-23 04:03:34.125 266 12532.55 70.00 55315.50 88888.00 2007-09-23 04:03:34.250 266 12532.48 70.00 55315.53 88888.00 2007-09-23 04:03:34.375 266 12532.48 70.05 55315.50 88888.00 2007-09-23 04:03:34.500 266 12532.38 70.03 55315.50 88888.00 2007-09-23 04:03:34.625 266 12532.38 70.03 55315.53 88888.00 2007-09-23 04:03:34.750 266 12532.45 70.05 55315.57 88888.00 2007-09-23 04:03:34.875 266 12532.42 70.05 55315.53 88888.00 2007-09-23 04:03:35.000 266 12532.38 70.08 55315.50 88888.00 2007-09-23 04:03:35.125 266 12532.33 70.03 55315.47 88888.00 2007-09-23 04:03:35.250 266 12532.30 70.00 55315.50 88888.00 2007-09-23 04:03:35.375 266 12532.40 70.08 55315.53 88888.00 2007-09-23 04:03:35.500 266 12532.40 70.03 55315.47 88888.00 2007-09-23 04:03:35.625 266 12532.35 70.05 55315.50 88888.00 2007-09-23 04:03:35.750 266 12532.38 70.15 55315.55 88888.00 2007-09-23 04:03:35.875 266 12532.38 70.17 55315.55 88888.00 2007-09-23 04:03:36.000 266 12532.40 70.17 55315.55 88888.00 2007-09-23 04:03:36.125 266 12532.45 70.17 55315.53 88888.00 2007-09-23 04:03:36.250 266 12532.42 70.12 55315.53 88888.00 2007-09-23 04:03:36.375 266 12532.42 70.12 55315.50 88888.00 2007-09-23 04:03:36.500 266 12532.42 70.15 55315.50 88888.00 2007-09-23 04:03:36.625 266 12532.35 70.12 55315.50 88888.00 2007-09-23 04:03:36.750 266 12532.27 70.12 55315.50 88888.00 2007-09-23 04:03:36.875 266 12532.27 70.12 55315.50 88888.00 2007-09-23 04:03:37.000 266 12532.30 70.15 55315.47 88888.00 2007-09-23 04:03:37.125 266 12532.25 70.17 55315.50 88888.00 2007-09-23 04:03:37.250 266 12532.27 70.17 55315.53 88888.00 2007-09-23 04:03:37.375 266 12532.27 70.20 55315.53 88888.00 2007-09-23 04:03:37.500 266 12532.23 70.17 55315.53 88888.00 2007-09-23 04:03:37.625 266 12532.20 70.17 55315.53 88888.00 2007-09-23 04:03:37.750 266 12532.23 70.12 55315.47 88888.00 2007-09-23 04:03:37.875 266 12532.27 70.15 55315.47 88888.00 2007-09-23 04:03:38.000 266 12532.35 70.22 55315.45 88888.00 2007-09-23 04:03:38.125 266 12532.35 70.25 55315.47 88888.00 2007-09-23 04:03:38.250 266 12532.25 70.20 55315.47 88888.00 2007-09-23 04:03:38.375 266 12532.20 70.20 55315.47 88888.00 2007-09-23 04:03:38.500 266 12532.20 70.20 55315.45 88888.00 2007-09-23 04:03:38.625 266 12532.25 70.22 55315.47 88888.00 2007-09-23 04:03:38.750 266 12532.27 70.28 55315.47 88888.00 2007-09-23 04:03:38.875 266 12532.30 70.30 55315.47 88888.00 2007-09-23 04:03:39.000 266 12532.27 70.28 55315.47 88888.00 2007-09-23 04:03:39.125 266 12532.27 70.25 55315.47 88888.00 2007-09-23 04:03:39.250 266 12532.30 70.30 55315.47 88888.00 2007-09-23 04:03:39.375 266 12532.33 70.35 55315.43 88888.00 2007-09-23 04:03:39.500 266 12532.25 70.30 55315.45 88888.00 2007-09-23 04:03:39.625 266 12532.20 70.30 55315.47 88888.00 2007-09-23 04:03:39.750 266 12532.20 70.30 55315.53 88888.00 2007-09-23 04:03:39.875 266 12532.30 70.33 55315.53 88888.00 2007-09-23 04:03:40.000 266 12532.30 70.30 55315.53 88888.00 2007-09-23 04:03:40.125 266 12532.25 70.33 55315.55 88888.00 2007-09-23 04:03:40.250 266 12532.12 70.30 55315.53 88888.00 2007-09-23 04:03:40.375 266 12532.17 70.35 55315.53 88888.00 2007-09-23 04:03:40.500 266 12532.20 70.38 55315.50 88888.00 2007-09-23 04:03:40.625 266 12532.20 70.35 55315.53 88888.00 2007-09-23 04:03:40.750 266 12532.20 70.35 55315.53 88888.00 2007-09-23 04:03:40.875 266 12532.20 70.35 55315.47 88888.00 2007-09-23 04:03:41.000 266 12532.20 70.33 55315.45 88888.00 2007-09-23 04:03:41.125 266 12532.25 70.38 55315.47 88888.00 2007-09-23 04:03:41.250 266 12532.25 70.38 55315.47 88888.00 2007-09-23 04:03:41.375 266 12532.33 70.40 55315.47 88888.00 2007-09-23 04:03:41.500 266 12532.30 70.38 55315.45 88888.00 2007-09-23 04:03:41.625 266 12532.30 70.38 55315.47 88888.00 2007-09-23 04:03:41.750 266 12532.27 70.35 55315.47 88888.00 2007-09-23 04:03:41.875 266 12532.25 70.30 55315.43 88888.00 2007-09-23 04:03:42.000 266 12532.33 70.30 55315.38 88888.00 2007-09-23 04:03:42.125 266 12532.38 70.33 55315.43 88888.00 2007-09-23 04:03:42.250 266 12532.38 70.38 55315.45 88888.00 2007-09-23 04:03:42.375 266 12532.38 70.40 55315.43 88888.00 2007-09-23 04:03:42.500 266 12532.40 70.42 55315.43 88888.00 2007-09-23 04:03:42.625 266 12532.45 70.42 55315.40 88888.00 2007-09-23 04:03:42.750 266 12532.48 70.38 55315.40 88888.00 2007-09-23 04:03:42.875 266 12532.48 70.38 55315.38 88888.00 2007-09-23 04:03:43.000 266 12532.48 70.35 55315.40 88888.00 2007-09-23 04:03:43.125 266 12532.45 70.38 55315.40 88888.00 2007-09-23 04:03:43.250 266 12532.42 70.38 55315.38 88888.00 2007-09-23 04:03:43.375 266 12532.45 70.35 55315.38 88888.00 2007-09-23 04:03:43.500 266 12532.42 70.35 55315.40 88888.00 2007-09-23 04:03:43.625 266 12532.42 70.40 55315.40 88888.00 2007-09-23 04:03:43.750 266 12532.48 70.42 55315.43 88888.00 2007-09-23 04:03:43.875 266 12532.52 70.40 55315.40 88888.00 2007-09-23 04:03:44.000 266 12532.50 70.45 55315.35 88888.00 2007-09-23 04:03:44.125 266 12532.55 70.38 55315.35 88888.00 2007-09-23 04:03:44.250 266 12532.55 70.35 55315.38 88888.00 2007-09-23 04:03:44.375 266 12532.55 70.40 55315.38 88888.00 2007-09-23 04:03:44.500 266 12532.48 70.38 55315.35 88888.00 2007-09-23 04:03:44.625 266 12532.45 70.38 55315.32 88888.00 2007-09-23 04:03:44.750 266 12532.48 70.40 55315.32 88888.00 2007-09-23 04:03:44.875 266 12532.50 70.45 55315.35 88888.00 2007-09-23 04:03:45.000 266 12532.48 70.42 55315.30 88888.00 2007-09-23 04:03:45.125 266 12532.45 70.40 55315.30 88888.00 2007-09-23 04:03:45.250 266 12532.48 70.40 55315.32 88888.00 2007-09-23 04:03:45.375 266 12532.52 70.42 55315.32 88888.00 2007-09-23 04:03:45.500 266 12532.58 70.47 55315.35 88888.00 2007-09-23 04:03:45.625 266 12532.58 70.42 55315.32 88888.00 2007-09-23 04:03:45.750 266 12532.55 70.40 55315.30 88888.00 2007-09-23 04:03:45.875 266 12532.52 70.40 55315.28 88888.00 2007-09-23 04:03:46.000 266 12532.60 70.47 55315.30 88888.00 2007-09-23 04:03:46.125 266 12532.65 70.47 55315.32 88888.00 2007-09-23 04:03:46.250 266 12532.67 70.45 55315.32 88888.00 2007-09-23 04:03:46.375 266 12532.73 70.42 55315.30 88888.00 2007-09-23 04:03:46.500 266 12532.65 70.45 55315.32 88888.00 2007-09-23 04:03:46.625 266 12532.70 70.45 55315.32 88888.00 2007-09-23 04:03:46.750 266 12532.77 70.42 55315.32 88888.00 2007-09-23 04:03:46.875 266 12532.62 70.35 55315.25 88888.00 2007-09-23 04:03:47.000 266 12532.58 70.40 55315.28 88888.00 2007-09-23 04:03:47.125 266 12532.62 70.42 55315.28 88888.00 2007-09-23 04:03:47.250 266 12532.60 70.42 55315.25 88888.00 2007-09-23 04:03:47.375 266 12532.67 70.40 55315.25 88888.00 2007-09-23 04:03:47.500 266 12532.65 70.38 55315.25 88888.00 2007-09-23 04:03:47.625 266 12532.67 70.38 55315.22 88888.00 2007-09-23 04:03:47.750 266 12532.73 70.40 55315.28 88888.00 2007-09-23 04:03:47.875 266 12532.73 70.42 55315.28 88888.00 2007-09-23 04:03:48.000 266 12532.73 70.42 55315.25 88888.00 2007-09-23 04:03:48.125 266 12532.70 70.42 55315.28 88888.00 2007-09-23 04:03:48.250 266 12532.70 70.45 55315.28 88888.00 2007-09-23 04:03:48.375 266 12532.73 70.45 55315.25 88888.00 2007-09-23 04:03:48.500 266 12532.80 70.42 55315.25 88888.00 2007-09-23 04:03:48.625 266 12532.75 70.38 55315.25 88888.00 2007-09-23 04:03:48.750 266 12532.83 70.38 55315.28 88888.00 2007-09-23 04:03:48.875 266 12532.88 70.35 55315.25 88888.00 2007-09-23 04:03:49.000 266 12532.88 70.38 55315.22 88888.00 2007-09-23 04:03:49.125 266 12532.88 70.40 55315.28 88888.00 2007-09-23 04:03:49.250 266 12532.75 70.38 55315.28 88888.00 2007-09-23 04:03:49.375 266 12532.70 70.30 55315.25 88888.00 2007-09-23 04:03:49.500 266 12532.70 70.30 55315.22 88888.00 2007-09-23 04:03:49.625 266 12532.73 70.35 55315.22 88888.00 2007-09-23 04:03:49.750 266 12532.80 70.33 55315.22 88888.00 2007-09-23 04:03:49.875 266 12532.80 70.33 55315.22 88888.00 2007-09-23 04:03:50.000 266 12532.77 70.33 55315.20 88888.00 2007-09-23 04:03:50.125 266 12532.77 70.33 55315.22 88888.00 2007-09-23 04:03:50.250 266 12532.75 70.30 55315.20 88888.00 2007-09-23 04:03:50.375 266 12532.77 70.33 55315.18 88888.00 2007-09-23 04:03:50.500 266 12532.83 70.35 55315.22 88888.00 2007-09-23 04:03:50.625 266 12532.85 70.33 55315.22 88888.00 2007-09-23 04:03:50.750 266 12532.88 70.33 55315.22 88888.00 2007-09-23 04:03:50.875 266 12532.88 70.33 55315.20 88888.00 2007-09-23 04:03:51.000 266 12532.85 70.28 55315.18 88888.00 2007-09-23 04:03:51.125 266 12532.88 70.28 55315.20 88888.00 2007-09-23 04:03:51.250 266 12532.90 70.22 55315.20 88888.00 2007-09-23 04:03:51.375 266 12532.88 70.25 55315.18 88888.00 2007-09-23 04:03:51.500 266 12532.80 70.25 55315.20 88888.00 2007-09-23 04:03:51.625 266 12532.77 70.20 55315.15 88888.00 2007-09-23 04:03:51.750 266 12532.90 70.22 55315.18 88888.00 2007-09-23 04:03:51.875 266 12532.98 70.28 55315.15 88888.00 2007-09-23 04:03:52.000 266 12532.95 70.22 55315.12 88888.00 2007-09-23 04:03:52.125 266 12533.00 70.25 55315.18 88888.00 2007-09-23 04:03:52.250 266 12533.00 70.25 55315.18 88888.00 2007-09-23 04:03:52.375 266 12533.00 70.15 55315.15 88888.00 2007-09-23 04:03:52.500 266 12533.05 70.12 55315.15 88888.00 2007-09-23 04:03:52.625 266 12533.08 70.12 55315.15 88888.00 2007-09-23 04:03:52.750 266 12533.05 70.17 55315.18 88888.00 2007-09-23 04:03:52.875 266 12533.00 70.22 55315.15 88888.00 2007-09-23 04:03:53.000 266 12533.00 70.22 55315.15 88888.00 2007-09-23 04:03:53.125 266 12532.95 70.15 55315.15 88888.00 2007-09-23 04:03:53.250 266 12532.98 70.15 55315.18 88888.00 2007-09-23 04:03:53.375 266 12533.02 70.15 55315.18 88888.00 2007-09-23 04:03:53.500 266 12533.02 70.12 55315.15 88888.00 2007-09-23 04:03:53.625 266 12533.05 70.12 55315.12 88888.00 2007-09-23 04:03:53.750 266 12533.15 70.17 55315.18 88888.00 2007-09-23 04:03:53.875 266 12533.15 70.05 55315.18 88888.00 2007-09-23 04:03:54.000 266 12533.08 70.00 55315.10 88888.00 2007-09-23 04:03:54.125 266 12533.08 70.00 55315.07 88888.00 2007-09-23 04:03:54.250 266 12533.15 70.10 55315.15 88888.00 2007-09-23 04:03:54.375 266 12533.20 70.10 55315.12 88888.00 2007-09-23 04:03:54.500 266 12533.15 70.05 55315.12 88888.00 2007-09-23 04:03:54.625 266 12533.23 70.03 55315.10 88888.00 2007-09-23 04:03:54.750 266 12533.23 70.00 55315.12 88888.00 2007-09-23 04:03:54.875 266 12533.20 69.97 55315.10 88888.00 2007-09-23 04:03:55.000 266 12533.10 69.97 55315.05 88888.00 2007-09-23 04:03:55.125 266 12533.17 69.97 55315.07 88888.00 2007-09-23 04:03:55.250 266 12533.17 69.88 55315.10 88888.00 2007-09-23 04:03:55.375 266 12533.23 69.88 55315.05 88888.00 2007-09-23 04:03:55.500 266 12533.25 69.92 55315.07 88888.00 2007-09-23 04:03:55.625 266 12533.25 69.92 55315.07 88888.00 2007-09-23 04:03:55.750 266 12533.27 69.95 55315.10 88888.00 2007-09-23 04:03:55.875 266 12533.30 69.92 55315.07 88888.00 2007-09-23 04:03:56.000 266 12533.23 69.90 55315.05 88888.00 2007-09-23 04:03:56.125 266 12533.17 69.90 55315.05 88888.00 2007-09-23 04:03:56.250 266 12533.23 69.88 55315.07 88888.00 2007-09-23 04:03:56.375 266 12533.27 69.88 55315.07 88888.00 2007-09-23 04:03:56.500 266 12533.20 69.80 55315.07 88888.00 2007-09-23 04:03:56.625 266 12533.12 69.78 55315.07 88888.00 2007-09-23 04:03:56.750 266 12533.15 69.80 55315.07 88888.00 2007-09-23 04:03:56.875 266 12533.17 69.85 55315.10 88888.00 2007-09-23 04:03:57.000 266 12533.25 69.80 55315.10 88888.00 2007-09-23 04:03:57.125 266 12533.30 69.80 55315.07 88888.00 2007-09-23 04:03:57.250 266 12533.35 69.80 55315.10 88888.00 2007-09-23 04:03:57.375 266 12533.35 69.80 55315.05 88888.00 2007-09-23 04:03:57.500 266 12533.30 69.80 55315.07 88888.00 2007-09-23 04:03:57.625 266 12533.30 69.80 55315.05 88888.00 2007-09-23 04:03:57.750 266 12533.30 69.78 55315.10 88888.00 2007-09-23 04:03:57.875 266 12533.30 69.75 55315.12 88888.00 2007-09-23 04:03:58.000 266 12533.30 69.72 55315.10 88888.00 2007-09-23 04:03:58.125 266 12533.30 69.70 55315.07 88888.00 2007-09-23 04:03:58.250 266 12533.33 69.72 55315.10 88888.00 2007-09-23 04:03:58.375 266 12533.40 69.70 55315.10 88888.00 2007-09-23 04:03:58.500 266 12533.35 69.70 55315.07 88888.00 2007-09-23 04:03:58.625 266 12533.35 69.72 55315.10 88888.00 2007-09-23 04:03:58.750 266 12533.35 69.67 55315.10 88888.00 2007-09-23 04:03:58.875 266 12533.30 69.62 55315.10 88888.00 2007-09-23 04:03:59.000 266 12533.27 69.62 55315.05 88888.00 2007-09-23 04:03:59.125 266 12533.27 69.60 55315.05 88888.00 2007-09-23 04:03:59.250 266 12533.23 69.60 55315.05 88888.00 2007-09-23 04:03:59.375 266 12533.25 69.62 55315.07 88888.00 2007-09-23 04:03:59.500 266 12533.27 69.67 55315.07 88888.00 2007-09-23 04:03:59.625 266 12533.33 69.65 55315.07 88888.00 2007-09-23 04:03:59.750 266 12533.33 69.62 55315.07 88888.00 2007-09-23 04:03:59.875 266 12533.27 69.55 55315.05 88888.00 2007-09-23 04:04:00.000 266 12533.33 69.53 55315.05 88888.00 2007-09-23 04:04:00.125 266 12533.30 69.55 55315.03 88888.00 2007-09-23 04:04:00.250 266 12533.23 69.53 55315.03 88888.00 2007-09-23 04:04:00.375 266 12533.33 69.55 55315.10 88888.00 2007-09-23 04:04:00.500 266 12533.27 69.53 55315.05 88888.00 2007-09-23 04:04:00.625 266 12533.23 69.53 55315.05 88888.00 2007-09-23 04:04:00.750 266 12533.33 69.53 55315.03 88888.00 2007-09-23 04:04:00.875 266 12533.27 69.50 55315.05 88888.00 2007-09-23 04:04:01.000 266 12533.17 69.50 55315.05 88888.00 2007-09-23 04:04:01.125 266 12533.17 69.50 55315.07 88888.00 2007-09-23 04:04:01.250 266 12533.23 69.50 55315.10 88888.00 2007-09-23 04:04:01.375 266 12533.30 69.47 55315.05 88888.00 2007-09-23 04:04:01.500 266 12533.33 69.42 55315.03 88888.00 2007-09-23 04:04:01.625 266 12533.27 69.42 55315.07 88888.00 2007-09-23 04:04:01.750 266 12533.25 69.40 55315.10 88888.00 2007-09-23 04:04:01.875 266 12533.33 69.40 55315.07 88888.00 2007-09-23 04:04:02.000 266 12533.33 69.35 55315.07 88888.00 2007-09-23 04:04:02.125 266 12533.30 69.38 55315.07 88888.00 2007-09-23 04:04:02.250 266 12533.25 69.38 55315.10 88888.00 2007-09-23 04:04:02.375 266 12533.27 69.38 55315.10 88888.00 2007-09-23 04:04:02.500 266 12533.27 69.38 55315.05 88888.00 2007-09-23 04:04:02.625 266 12533.27 69.38 55315.07 88888.00 2007-09-23 04:04:02.750 266 12533.27 69.38 55315.07 88888.00 2007-09-23 04:04:02.875 266 12533.20 69.28 55315.07 88888.00 2007-09-23 04:04:03.000 266 12533.20 69.33 55315.07 88888.00 2007-09-23 04:04:03.125 266 12533.23 69.28 55315.05 88888.00 2007-09-23 04:04:03.250 266 12533.27 69.30 55315.07 88888.00 2007-09-23 04:04:03.375 266 12533.30 69.30 55315.07 88888.00 2007-09-23 04:04:03.500 266 12533.23 69.28 55315.10 88888.00 2007-09-23 04:04:03.625 266 12533.20 69.30 55315.10 88888.00 2007-09-23 04:04:03.750 266 12533.20 69.25 55315.10 88888.00 2007-09-23 04:04:03.875 266 12533.27 69.28 55315.15 88888.00 2007-09-23 04:04:04.000 266 12533.35 69.25 55315.15 88888.00 2007-09-23 04:04:04.125 266 12533.30 69.25 55315.12 88888.00 2007-09-23 04:04:04.250 266 12533.25 69.20 55315.12 88888.00 2007-09-23 04:04:04.375 266 12533.30 69.25 55315.10 88888.00 2007-09-23 04:04:04.500 266 12533.30 69.25 55315.10 88888.00 2007-09-23 04:04:04.625 266 12533.25 69.20 55315.10 88888.00 2007-09-23 04:04:04.750 266 12533.23 69.15 55315.05 88888.00 2007-09-23 04:04:04.875 266 12533.23 69.17 55315.07 88888.00 2007-09-23 04:04:05.000 266 12533.30 69.20 55315.10 88888.00 2007-09-23 04:04:05.125 266 12533.30 69.20 55315.10 88888.00 2007-09-23 04:04:05.250 266 12533.20 69.15 55315.07 88888.00 2007-09-23 04:04:05.375 266 12533.17 69.15 55315.10 88888.00 2007-09-23 04:04:05.500 266 12533.17 69.15 55315.07 88888.00 2007-09-23 04:04:05.625 266 12533.20 69.12 55315.07 88888.00 2007-09-23 04:04:05.750 266 12533.27 69.12 55315.10 88888.00 2007-09-23 04:04:05.875 266 12533.30 69.12 55315.12 88888.00 2007-09-23 04:04:06.000 266 12533.27 69.10 55315.15 88888.00 2007-09-23 04:04:06.125 266 12533.20 69.10 55315.15 88888.00 2007-09-23 04:04:06.250 266 12533.17 69.10 55315.18 88888.00 2007-09-23 04:04:06.375 266 12533.20 69.08 55315.12 88888.00 2007-09-23 04:04:06.500 266 12533.15 69.00 55315.12 88888.00 2007-09-23 04:04:06.625 266 12533.12 69.03 55315.12 88888.00 2007-09-23 04:04:06.750 266 12533.10 69.03 55315.15 88888.00 2007-09-23 04:04:06.875 266 12533.10 69.00 55315.12 88888.00 2007-09-23 04:04:07.000 266 12533.08 69.00 55315.10 88888.00 2007-09-23 04:04:07.125 266 12533.10 69.05 55315.12 88888.00 2007-09-23 04:04:07.250 266 12533.17 69.05 55315.15 88888.00 2007-09-23 04:04:07.375 266 12533.17 69.10 55315.15 88888.00 2007-09-23 04:04:07.500 266 12533.12 69.05 55315.12 88888.00 2007-09-23 04:04:07.625 266 12533.08 69.03 55315.12 88888.00 2007-09-23 04:04:07.750 266 12533.08 69.00 55315.12 88888.00 2007-09-23 04:04:07.875 266 12533.10 69.00 55315.12 88888.00 2007-09-23 04:04:08.000 266 12533.12 69.03 55315.12 88888.00 2007-09-23 04:04:08.125 266 12533.17 69.05 55315.15 88888.00 2007-09-23 04:04:08.250 266 12533.08 69.00 55315.12 88888.00 2007-09-23 04:04:08.375 266 12533.00 68.95 55315.12 88888.00 2007-09-23 04:04:08.500 266 12533.02 68.95 55315.15 88888.00 2007-09-23 04:04:08.625 266 12533.05 68.97 55315.18 88888.00 2007-09-23 04:04:08.750 266 12533.00 68.95 55315.18 88888.00 2007-09-23 04:04:08.875 266 12532.98 68.95 55315.18 88888.00 2007-09-23 04:04:09.000 266 12532.92 68.95 55315.18 88888.00 2007-09-23 04:04:09.125 266 12532.92 68.92 55315.18 88888.00 2007-09-23 04:04:09.250 266 12532.95 68.92 55315.20 88888.00 2007-09-23 04:04:09.375 266 12532.92 68.95 55315.20 88888.00 2007-09-23 04:04:09.500 266 12532.95 68.95 55315.22 88888.00 2007-09-23 04:04:09.625 266 12532.98 68.95 55315.25 88888.00 2007-09-23 04:04:09.750 266 12533.02 68.95 55315.22 88888.00 2007-09-23 04:04:09.875 266 12533.00 68.92 55315.22 88888.00 2007-09-23 04:04:10.000 266 12532.95 68.90 55315.22 88888.00 2007-09-23 04:04:10.125 266 12532.90 68.90 55315.22 88888.00 2007-09-23 04:04:10.250 266 12532.90 68.95 55315.25 88888.00 2007-09-23 04:04:10.375 266 12532.92 68.95 55315.25 88888.00 2007-09-23 04:04:10.500 266 12532.88 68.95 55315.25 88888.00 2007-09-23 04:04:10.625 266 12532.83 68.90 55315.25 88888.00 2007-09-23 04:04:10.750 266 12532.73 68.88 55315.22 88888.00 2007-09-23 04:04:10.875 266 12532.73 68.90 55315.20 88888.00 2007-09-23 04:04:11.000 266 12532.80 68.92 55315.20 88888.00 2007-09-23 04:04:11.125 266 12532.85 68.92 55315.22 88888.00 2007-09-23 04:04:11.250 266 12532.80 68.90 55315.22 88888.00 2007-09-23 04:04:11.375 266 12532.80 68.88 55315.22 88888.00 2007-09-23 04:04:11.500 266 12532.60 68.85 55315.25 88888.00 2007-09-23 04:04:11.625 266 12532.55 68.90 55315.30 88888.00 2007-09-23 04:04:11.750 266 12532.58 68.92 55315.30 88888.00 2007-09-23 04:04:11.875 266 12532.58 68.92 55315.30 88888.00 2007-09-23 04:04:12.000 266 12532.70 68.95 55315.32 88888.00 2007-09-23 04:04:12.125 266 12532.75 68.97 55315.32 88888.00 2007-09-23 04:04:12.250 266 12532.65 68.95 55315.30 88888.00 2007-09-23 04:04:12.375 266 12532.58 68.92 55315.30 88888.00 2007-09-23 04:04:12.500 266 12532.58 68.92 55315.30 88888.00 2007-09-23 04:04:12.625 266 12532.58 68.95 55315.30 88888.00 2007-09-23 04:04:12.750 266 12532.55 68.97 55315.28 88888.00 2007-09-23 04:04:12.875 266 12532.52 68.92 55315.28 88888.00 2007-09-23 04:04:13.000 266 12532.60 68.92 55315.28 88888.00 2007-09-23 04:04:13.125 266 12532.62 68.95 55315.30 88888.00 2007-09-23 04:04:13.250 266 12532.55 68.92 55315.35 88888.00 2007-09-23 04:04:13.375 266 12532.50 68.88 55315.30 88888.00 2007-09-23 04:04:13.500 266 12532.50 68.85 55315.28 88888.00 2007-09-23 04:04:13.625 266 12532.52 68.92 55315.30 88888.00 2007-09-23 04:04:13.750 266 12532.55 68.97 55315.30 88888.00 2007-09-23 04:04:13.875 266 12532.48 68.97 55315.30 88888.00 2007-09-23 04:04:14.000 266 12532.52 68.97 55315.28 88888.00 2007-09-23 04:04:14.125 266 12532.60 69.03 55315.35 88888.00 2007-09-23 04:04:14.250 266 12532.52 69.00 55315.32 88888.00 2007-09-23 04:04:14.375 266 12532.50 69.05 55315.30 88888.00 2007-09-23 04:04:14.500 266 12532.52 69.00 55315.32 88888.00 2007-09-23 04:04:14.625 266 12532.52 68.92 55315.30 88888.00 2007-09-23 04:04:14.750 266 12532.55 69.00 55315.32 88888.00 2007-09-23 04:04:14.875 266 12532.55 69.03 55315.35 88888.00 2007-09-23 04:04:15.000 266 12532.48 69.00 55315.38 88888.00 2007-09-23 04:04:15.125 266 12532.38 68.95 55315.32 88888.00 2007-09-23 04:04:15.250 266 12532.27 68.95 55315.32 88888.00 2007-09-23 04:04:15.375 266 12532.38 68.97 55315.35 88888.00 2007-09-23 04:04:15.500 266 12532.38 68.97 55315.35 88888.00 2007-09-23 04:04:15.625 266 12532.40 69.03 55315.35 88888.00 2007-09-23 04:04:15.750 266 12532.35 68.97 55315.32 88888.00 2007-09-23 04:04:15.875 266 12532.30 68.97 55315.30 88888.00 2007-09-23 04:04:16.000 266 12532.38 69.03 55315.30 88888.00 2007-09-23 04:04:16.125 266 12532.38 69.05 55315.32 88888.00 2007-09-23 04:04:16.250 266 12532.30 68.97 55315.30 88888.00 2007-09-23 04:04:16.375 266 12532.23 68.90 55315.30 88888.00 2007-09-23 04:04:16.500 266 12532.27 69.00 55315.32 88888.00 2007-09-23 04:04:16.625 266 12532.38 69.03 55315.38 88888.00 2007-09-23 04:04:16.750 266 12532.33 69.03 55315.38 88888.00 2007-09-23 04:04:16.875 266 12532.30 69.00 55315.40 88888.00 2007-09-23 04:04:17.000 266 12532.27 69.00 55315.40 88888.00 2007-09-23 04:04:17.125 266 12532.20 68.97 55315.40 88888.00 2007-09-23 04:04:17.250 266 12532.15 68.97 55315.40 88888.00 2007-09-23 04:04:17.375 266 12532.15 69.00 55315.40 88888.00 2007-09-23 04:04:17.500 266 12532.20 69.03 55315.38 88888.00 2007-09-23 04:04:17.625 266 12532.15 69.03 55315.40 88888.00 2007-09-23 04:04:17.750 266 12532.25 69.10 55315.43 88888.00 2007-09-23 04:04:17.875 266 12532.33 69.10 55315.43 88888.00 2007-09-23 04:04:18.000 266 12532.23 69.05 55315.38 88888.00 2007-09-23 04:04:18.125 266 12532.17 69.00 55315.35 88888.00 2007-09-23 04:04:18.250 266 12532.12 69.03 55315.38 88888.00 2007-09-23 04:04:18.375 266 12532.12 69.08 55315.35 88888.00 2007-09-23 04:04:18.500 266 12532.12 69.03 55315.38 88888.00 2007-09-23 04:04:18.625 266 12532.10 69.00 55315.38 88888.00 2007-09-23 04:04:18.750 266 12532.05 69.00 55315.38 88888.00 2007-09-23 04:04:18.875 266 12532.10 69.10 55315.45 88888.00 2007-09-23 04:04:19.000 266 12532.05 69.03 55315.45 88888.00 2007-09-23 04:04:19.125 266 12532.02 69.03 55315.45 88888.00 2007-09-23 04:04:19.250 266 12531.88 69.05 55315.43 88888.00 2007-09-23 04:04:19.375 266 12531.88 69.05 55315.40 88888.00 2007-09-23 04:04:19.500 266 12531.90 69.03 55315.40 88888.00 2007-09-23 04:04:19.625 266 12531.98 69.05 55315.43 88888.00 2007-09-23 04:04:19.750 266 12531.92 69.08 55315.43 88888.00 2007-09-23 04:04:19.875 266 12531.95 69.12 55315.45 88888.00 2007-09-23 04:04:20.000 266 12531.95 69.08 55315.45 88888.00 2007-09-23 04:04:20.125 266 12531.88 69.03 55315.43 88888.00 2007-09-23 04:04:20.250 266 12531.83 68.97 55315.43 88888.00 2007-09-23 04:04:20.375 266 12531.85 68.95 55315.43 88888.00 2007-09-23 04:04:20.500 266 12531.95 68.97 55315.45 88888.00 2007-09-23 04:04:20.625 266 12532.02 69.03 55315.47 88888.00 2007-09-23 04:04:20.750 266 12532.02 69.03 55315.50 88888.00 2007-09-23 04:04:20.875 266 12531.98 68.97 55315.45 88888.00 2007-09-23 04:04:21.000 266 12531.92 69.00 55315.43 88888.00 2007-09-23 04:04:21.125 266 12531.95 69.05 55315.45 88888.00 2007-09-23 04:04:21.250 266 12531.92 69.03 55315.50 88888.00 2007-09-23 04:04:21.375 266 12531.88 69.05 55315.47 88888.00 2007-09-23 04:04:21.500 266 12531.77 69.00 55315.47 88888.00 2007-09-23 04:04:21.625 266 12531.73 68.92 55315.47 88888.00 2007-09-23 04:04:21.750 266 12531.80 68.95 55315.50 88888.00 2007-09-23 04:04:21.875 266 12531.88 68.97 55315.50 88888.00 2007-09-23 04:04:22.000 266 12531.85 68.92 55315.47 88888.00 2007-09-23 04:04:22.125 266 12531.83 68.90 55315.47 88888.00 2007-09-23 04:04:22.250 266 12531.77 68.90 55315.47 88888.00 2007-09-23 04:04:22.375 266 12531.80 68.90 55315.50 88888.00 2007-09-23 04:04:22.500 266 12531.80 68.88 55315.50 88888.00 2007-09-23 04:04:22.625 266 12531.75 68.85 55315.47 88888.00 2007-09-23 04:04:22.750 266 12531.67 68.83 55315.45 88888.00 2007-09-23 04:04:22.875 266 12531.70 68.85 55315.47 88888.00 2007-09-23 04:04:23.000 266 12531.77 68.88 55315.50 88888.00 2007-09-23 04:04:23.125 266 12531.83 68.90 55315.53 88888.00 2007-09-23 04:04:23.250 266 12531.75 68.83 55315.50 88888.00 2007-09-23 04:04:23.375 266 12531.75 68.75 55315.47 88888.00 2007-09-23 04:04:23.500 266 12531.80 68.72 55315.45 88888.00 2007-09-23 04:04:23.625 266 12531.85 68.83 55315.47 88888.00 2007-09-23 04:04:23.750 266 12531.88 68.85 55315.53 88888.00 2007-09-23 04:04:23.875 266 12531.83 68.80 55315.50 88888.00 2007-09-23 04:04:24.000 266 12531.83 68.75 55315.47 88888.00 2007-09-23 04:04:24.125 266 12531.88 68.75 55315.47 88888.00 2007-09-23 04:04:24.250 266 12531.85 68.72 55315.47 88888.00 2007-09-23 04:04:24.375 266 12531.85 68.75 55315.47 88888.00 2007-09-23 04:04:24.500 266 12531.75 68.70 55315.43 88888.00 2007-09-23 04:04:24.625 266 12531.70 68.70 55315.47 88888.00 2007-09-23 04:04:24.750 266 12531.80 68.72 55315.47 88888.00 2007-09-23 04:04:24.875 266 12531.77 68.72 55315.45 88888.00 2007-09-23 04:04:25.000 266 12531.70 68.67 55315.43 88888.00 2007-09-23 04:04:25.125 266 12531.65 68.67 55315.47 88888.00 2007-09-23 04:04:25.250 266 12531.60 68.60 55315.53 88888.00 2007-09-23 04:04:25.375 266 12531.67 68.60 55315.53 88888.00 2007-09-23 04:04:25.500 266 12531.65 68.60 55315.50 88888.00 2007-09-23 04:04:25.625 266 12531.55 68.58 55315.47 88888.00 2007-09-23 04:04:25.750 266 12531.60 68.58 55315.45 88888.00 2007-09-23 04:04:25.875 266 12531.60 68.47 55315.40 88888.00 2007-09-23 04:04:26.000 266 12531.60 68.40 55315.38 88888.00 2007-09-23 04:04:26.125 266 12531.62 68.45 55315.40 88888.00 2007-09-23 04:04:26.250 266 12531.65 68.42 55315.45 88888.00 2007-09-23 04:04:26.375 266 12531.70 68.40 55315.45 88888.00 2007-09-23 04:04:26.500 266 12531.70 68.40 55315.43 88888.00 2007-09-23 04:04:26.625 266 12531.73 68.38 55315.43 88888.00 2007-09-23 04:04:26.750 266 12531.70 68.40 55315.43 88888.00 2007-09-23 04:04:26.875 266 12531.65 68.35 55315.40 88888.00 2007-09-23 04:04:27.000 266 12531.62 68.28 55315.40 88888.00 2007-09-23 04:04:27.125 266 12531.70 68.30 55315.43 88888.00 2007-09-23 04:04:27.250 266 12531.65 68.20 55315.43 88888.00 2007-09-23 04:04:27.375 266 12531.65 68.17 55315.40 88888.00 2007-09-23 04:04:27.500 266 12531.70 68.15 55315.35 88888.00 2007-09-23 04:04:27.625 266 12531.73 68.12 55315.38 88888.00 2007-09-23 04:04:27.750 266 12531.70 68.17 55315.43 88888.00 2007-09-23 04:04:27.875 266 12531.67 68.15 55315.45 88888.00 2007-09-23 04:04:28.000 266 12531.65 68.10 55315.45 88888.00 2007-09-23 04:04:28.125 266 12531.62 68.08 55315.38 88888.00 2007-09-23 04:04:28.250 266 12531.55 68.00 55315.35 88888.00 2007-09-23 04:04:28.375 266 12531.52 68.00 55315.35 88888.00 2007-09-23 04:04:28.500 266 12531.58 67.97 55315.35 88888.00 2007-09-23 04:04:28.625 266 12531.70 67.97 55315.38 88888.00 2007-09-23 04:04:28.750 266 12531.75 67.92 55315.40 88888.00 2007-09-23 04:04:28.875 266 12531.77 67.92 55315.40 88888.00 2007-09-23 04:04:29.000 266 12531.73 67.85 55315.35 88888.00 2007-09-23 04:04:29.125 266 12531.67 67.80 55315.32 88888.00 2007-09-23 04:04:29.250 266 12531.67 67.85 55315.32 88888.00 2007-09-23 04:04:29.375 266 12531.73 67.75 55315.32 88888.00 2007-09-23 04:04:29.500 266 12531.65 67.72 55315.35 88888.00 2007-09-23 04:04:29.625 266 12531.62 67.70 55315.32 88888.00 2007-09-23 04:04:29.750 266 12531.67 67.72 55315.32 88888.00 2007-09-23 04:04:29.875 266 12531.73 67.70 55315.32 88888.00 2007-09-23 04:04:30.000 266 12531.73 67.65 55315.32 88888.00 2007-09-23 04:04:30.125 266 12531.70 67.65 55315.32 88888.00 2007-09-23 04:04:30.250 266 12531.65 67.55 55315.30 88888.00 2007-09-23 04:04:30.375 266 12531.65 67.50 55315.28 88888.00 2007-09-23 04:04:30.500 266 12531.62 67.50 55315.28 88888.00 2007-09-23 04:04:30.625 266 12531.65 67.47 55315.30 88888.00 2007-09-23 04:04:30.750 266 12531.62 67.45 55315.28 88888.00 2007-09-23 04:04:30.875 266 12531.67 67.35 55315.28 88888.00 2007-09-23 04:04:31.000 266 12531.70 67.35 55315.28 88888.00 2007-09-23 04:04:31.125 266 12531.77 67.38 55315.32 88888.00 2007-09-23 04:04:31.250 266 12531.73 67.33 55315.30 88888.00 2007-09-23 04:04:31.375 266 12531.70 67.28 55315.28 88888.00 2007-09-23 04:04:31.500 266 12531.62 67.20 55315.25 88888.00 2007-09-23 04:04:31.625 266 12531.70 67.17 55315.28 88888.00 2007-09-23 04:04:31.750 266 12531.70 67.20 55315.28 88888.00 2007-09-23 04:04:31.875 266 12531.70 67.17 55315.28 88888.00 2007-09-23 04:04:32.000 266 12531.67 67.05 55315.22 88888.00 2007-09-23 04:04:32.125 266 12531.65 67.00 55315.22 88888.00 2007-09-23 04:04:32.250 266 12531.65 67.00 55315.22 88888.00 2007-09-23 04:04:32.375 266 12531.67 67.00 55315.20 88888.00 2007-09-23 04:04:32.500 266 12531.60 66.90 55315.22 88888.00 2007-09-23 04:04:32.625 266 12531.58 66.88 55315.25 88888.00 2007-09-23 04:04:32.750 266 12531.60 66.88 55315.22 88888.00 2007-09-23 04:04:32.875 266 12531.62 66.80 55315.18 88888.00 2007-09-23 04:04:33.000 266 12531.67 66.83 55315.18 88888.00 2007-09-23 04:04:33.125 266 12531.65 66.85 55315.22 88888.00 2007-09-23 04:04:33.250 266 12531.60 66.78 55315.20 88888.00 2007-09-23 04:04:33.375 266 12531.67 66.70 55315.20 88888.00 2007-09-23 04:04:33.500 266 12531.75 66.67 55315.20 88888.00 2007-09-23 04:04:33.625 266 12531.75 66.65 55315.18 88888.00 2007-09-23 04:04:33.750 266 12531.73 66.65 55315.15 88888.00 2007-09-23 04:04:33.875 266 12531.73 66.55 55315.12 88888.00 2007-09-23 04:04:34.000 266 12531.67 66.47 55315.12 88888.00 2007-09-23 04:04:34.125 266 12531.70 66.45 55315.18 88888.00 2007-09-23 04:04:34.250 266 12531.77 66.40 55315.12 88888.00 2007-09-23 04:04:34.375 266 12531.83 66.38 55315.12 88888.00 2007-09-23 04:04:34.500 266 12531.83 66.35 55315.07 88888.00 2007-09-23 04:04:34.625 266 12531.88 66.35 55315.12 88888.00 2007-09-23 04:04:34.750 266 12531.88 66.35 55315.18 88888.00 2007-09-23 04:04:34.875 266 12531.80 66.28 55315.15 88888.00 2007-09-23 04:04:35.000 266 12531.77 66.20 55315.12 88888.00 2007-09-23 04:04:35.125 266 12531.83 66.17 55315.12 88888.00 2007-09-23 04:04:35.250 266 12531.92 66.15 55315.10 88888.00 2007-09-23 04:04:35.375 266 12531.95 66.15 55315.07 88888.00 2007-09-23 04:04:35.500 266 12531.88 66.10 55315.05 88888.00 2007-09-23 04:04:35.625 266 12531.80 66.05 55315.03 88888.00 2007-09-23 04:04:35.750 266 12531.80 66.03 55315.03 88888.00 2007-09-23 04:04:35.875 266 12531.83 65.97 55315.03 88888.00 2007-09-23 04:04:36.000 266 12531.83 65.90 55315.03 88888.00 2007-09-23 04:04:36.125 266 12531.80 65.83 55315.00 88888.00 2007-09-23 04:04:36.250 266 12531.77 65.80 55315.07 88888.00 2007-09-23 04:04:36.375 266 12531.83 65.80 55315.07 88888.00 2007-09-23 04:04:36.500 266 12531.77 65.75 55315.03 88888.00 2007-09-23 04:04:36.625 266 12531.73 65.67 55315.03 88888.00 2007-09-23 04:04:36.750 266 12531.80 65.67 55315.03 88888.00 2007-09-23 04:04:36.875 266 12531.88 65.65 55315.00 88888.00 2007-09-23 04:04:37.000 266 12531.83 65.60 55314.97 88888.00 2007-09-23 04:04:37.125 266 12531.80 65.55 55314.97 88888.00 2007-09-23 04:04:37.250 266 12531.85 65.50 55314.97 88888.00 2007-09-23 04:04:37.375 266 12531.88 65.50 55314.97 88888.00 2007-09-23 04:04:37.500 266 12531.85 65.45 55314.95 88888.00 2007-09-23 04:04:37.625 266 12531.95 65.42 55314.93 88888.00 2007-09-23 04:04:37.750 266 12532.08 65.40 55314.93 88888.00 2007-09-23 04:04:37.875 266 12532.05 65.38 55314.90 88888.00 2007-09-23 04:04:38.000 266 12532.05 65.33 55314.90 88888.00 2007-09-23 04:04:38.125 266 12532.05 65.35 55314.93 88888.00 2007-09-23 04:04:38.250 266 12532.02 65.28 55314.93 88888.00 2007-09-23 04:04:38.375 266 12532.02 65.22 55314.93 88888.00 2007-09-23 04:04:38.500 266 12532.02 65.20 55314.90 88888.00 2007-09-23 04:04:38.625 266 12532.05 65.17 55314.88 88888.00 2007-09-23 04:04:38.750 266 12532.08 65.20 55314.88 88888.00 2007-09-23 04:04:38.875 266 12532.08 65.20 55314.85 88888.00 2007-09-23 04:04:39.000 266 12532.00 65.12 55314.85 88888.00 2007-09-23 04:04:39.125 266 12531.95 65.05 55314.85 88888.00 2007-09-23 04:04:39.250 266 12531.92 65.03 55314.88 88888.00 2007-09-23 04:04:39.375 266 12532.02 65.00 55314.82 88888.00 2007-09-23 04:04:39.500 266 12532.02 65.03 55314.85 88888.00 2007-09-23 04:04:39.625 266 12532.00 65.03 55314.82 88888.00 2007-09-23 04:04:39.750 266 12532.02 65.00 55314.82 88888.00 2007-09-23 04:04:39.875 266 12532.10 64.92 55314.82 88888.00 2007-09-23 04:04:40.000 266 12532.12 64.90 55314.80 88888.00 2007-09-23 04:04:40.125 266 12532.05 64.90 55314.80 88888.00 2007-09-23 04:04:40.250 266 12532.05 64.88 55314.78 88888.00 2007-09-23 04:04:40.375 266 12532.12 64.88 55314.75 88888.00 2007-09-23 04:04:40.500 266 12532.12 64.88 55314.75 88888.00 2007-09-23 04:04:40.625 266 12532.15 64.85 55314.78 88888.00 2007-09-23 04:04:40.750 266 12532.20 64.83 55314.75 88888.00 2007-09-23 04:04:40.875 266 12532.12 64.75 55314.72 88888.00 2007-09-23 04:04:41.000 266 12532.02 64.70 55314.70 88888.00 2007-09-23 04:04:41.125 266 12532.08 64.72 55314.70 88888.00 2007-09-23 04:04:41.250 266 12532.15 64.70 55314.70 88888.00 2007-09-23 04:04:41.375 266 12532.23 64.72 55314.68 88888.00 2007-09-23 04:04:41.500 266 12532.25 64.75 55314.72 88888.00 2007-09-23 04:04:41.625 266 12532.25 64.72 55314.70 88888.00 2007-09-23 04:04:41.750 266 12532.23 64.70 55314.70 88888.00 2007-09-23 04:04:41.875 266 12532.23 64.67 55314.68 88888.00 2007-09-23 04:04:42.000 266 12532.25 64.67 55314.68 88888.00 2007-09-23 04:04:42.125 266 12532.33 64.65 55314.70 88888.00 2007-09-23 04:04:42.250 266 12532.33 64.62 55314.70 88888.00 2007-09-23 04:04:42.375 266 12532.30 64.60 55314.68 88888.00 2007-09-23 04:04:42.500 266 12532.27 64.60 55314.62 88888.00 2007-09-23 04:04:42.625 266 12532.35 64.60 55314.65 88888.00 2007-09-23 04:04:42.750 266 12532.45 64.60 55314.68 88888.00 2007-09-23 04:04:42.875 266 12532.38 64.58 55314.65 88888.00 2007-09-23 04:04:43.000 266 12532.35 64.55 55314.65 88888.00 2007-09-23 04:04:43.125 266 12532.35 64.58 55314.68 88888.00 2007-09-23 04:04:43.250 266 12532.25 64.55 55314.70 88888.00 2007-09-23 04:04:43.375 266 12532.30 64.62 55314.72 88888.00 2007-09-23 04:04:43.500 266 12532.35 64.62 55314.72 88888.00 2007-09-23 04:04:43.625 266 12532.40 64.60 55314.70 88888.00 2007-09-23 04:04:43.750 266 12532.42 64.60 55314.65 88888.00 2007-09-23 04:04:43.875 266 12532.40 64.58 55314.65 88888.00 2007-09-23 04:04:44.000 266 12532.35 64.50 55314.60 88888.00 2007-09-23 04:04:44.125 266 12532.33 64.47 55314.57 88888.00 2007-09-23 04:04:44.250 266 12532.42 64.53 55314.60 88888.00 2007-09-23 04:04:44.375 266 12532.50 64.62 55314.65 88888.00 2007-09-23 04:04:44.500 266 12532.42 64.55 55314.62 88888.00 2007-09-23 04:04:44.625 266 12532.38 64.53 55314.62 88888.00 2007-09-23 04:04:44.750 266 12532.38 64.53 55314.62 88888.00 2007-09-23 04:04:44.875 266 12532.45 64.53 55314.65 88888.00 2007-09-23 04:04:45.000 266 12532.50 64.55 55314.65 88888.00 2007-09-23 04:04:45.125 266 12532.50 64.58 55314.60 88888.00 2007-09-23 04:04:45.250 266 12532.42 64.58 55314.65 88888.00 2007-09-23 04:04:45.375 266 12532.40 64.58 55314.65 88888.00 2007-09-23 04:04:45.500 266 12532.45 64.60 55314.65 88888.00 2007-09-23 04:04:45.625 266 12532.45 64.65 55314.65 88888.00 2007-09-23 04:04:45.750 266 12532.42 64.70 55314.68 88888.00 2007-09-23 04:04:45.875 266 12532.42 64.70 55314.65 88888.00 2007-09-23 04:04:46.000 266 12532.45 64.75 55314.65 88888.00 2007-09-23 04:04:46.125 266 12532.48 64.75 55314.65 88888.00 2007-09-23 04:04:46.250 266 12532.42 64.70 55314.68 88888.00 2007-09-23 04:04:46.375 266 12532.35 64.72 55314.65 88888.00 2007-09-23 04:04:46.500 266 12532.33 64.75 55314.65 88888.00 2007-09-23 04:04:46.625 266 12532.33 64.78 55314.68 88888.00 2007-09-23 04:04:46.750 266 12532.27 64.83 55314.68 88888.00 2007-09-23 04:04:46.875 266 12532.27 64.78 55314.65 88888.00 2007-09-23 04:04:47.000 266 12532.27 64.78 55314.65 88888.00 2007-09-23 04:04:47.125 266 12532.33 64.75 55314.68 88888.00 2007-09-23 04:04:47.250 266 12532.30 64.78 55314.72 88888.00 2007-09-23 04:04:47.375 266 12532.30 64.88 55314.75 88888.00 2007-09-23 04:04:47.500 266 12532.25 64.95 55314.75 88888.00 2007-09-23 04:04:47.625 266 12532.17 64.90 55314.75 88888.00 2007-09-23 04:04:47.750 266 12532.15 64.88 55314.68 88888.00 2007-09-23 04:04:47.875 266 12532.10 64.90 55314.65 88888.00 2007-09-23 04:04:48.000 266 12532.08 64.92 55314.65 88888.00 2007-09-23 04:04:48.125 266 12532.12 65.03 55314.70 88888.00 2007-09-23 04:04:48.250 266 12532.08 65.05 55314.75 88888.00 2007-09-23 04:04:48.375 266 12532.08 65.08 55314.75 88888.00 2007-09-23 04:04:48.500 266 12532.08 65.15 55314.78 88888.00 2007-09-23 04:04:48.625 266 12532.05 65.17 55314.75 88888.00 2007-09-23 04:04:48.750 266 12532.08 65.25 55314.78 88888.00 2007-09-23 04:04:48.875 266 12532.00 65.22 55314.78 88888.00 2007-09-23 04:04:49.000 266 12531.92 65.17 55314.75 88888.00 2007-09-23 04:04:49.125 266 12531.90 65.25 55314.78 88888.00 2007-09-23 04:04:49.250 266 12531.90 65.28 55314.78 88888.00 2007-09-23 04:04:49.375 266 12531.90 65.35 55314.75 88888.00 2007-09-23 04:04:49.500 266 12531.85 65.40 55314.78 88888.00 2007-09-23 04:04:49.625 266 12531.92 65.42 55314.78 88888.00 2007-09-23 04:04:49.750 266 12531.85 65.42 55314.85 88888.00 2007-09-23 04:04:49.875 266 12531.77 65.42 55314.85 88888.00 2007-09-23 04:04:50.000 266 12531.73 65.50 55314.82 88888.00 2007-09-23 04:04:50.125 266 12531.73 65.58 55314.85 88888.00 2007-09-23 04:04:50.250 266 12531.70 65.58 55314.85 88888.00 2007-09-23 04:04:50.375 266 12531.70 65.60 55314.90 88888.00 2007-09-23 04:04:50.500 266 12531.60 65.67 55314.88 88888.00 2007-09-23 04:04:50.625 266 12531.58 65.75 55314.88 88888.00 2007-09-23 04:04:50.750 266 12531.55 65.75 55314.88 88888.00 2007-09-23 04:04:50.875 266 12531.58 65.75 55314.85 88888.00 2007-09-23 04:04:51.000 266 12531.52 65.80 55314.90 88888.00 2007-09-23 04:04:51.125 266 12531.50 65.85 55314.95 88888.00 2007-09-23 04:04:51.250 266 12531.38 65.88 55314.97 88888.00 2007-09-23 04:04:51.375 266 12531.42 65.97 55315.00 88888.00 2007-09-23 04:04:51.500 266 12531.38 66.00 55315.05 88888.00 2007-09-23 04:04:51.625 266 12531.38 66.05 55315.03 88888.00 2007-09-23 04:04:51.750 266 12531.38 66.12 55315.07 88888.00 2007-09-23 04:04:51.875 266 12531.35 66.22 55315.05 88888.00 2007-09-23 04:04:52.000 266 12531.25 66.28 55315.03 88888.00 2007-09-23 04:04:52.125 266 12531.17 66.33 55315.03 88888.00 2007-09-23 04:04:52.250 266 12531.10 66.30 55315.05 88888.00 2007-09-23 04:04:52.375 266 12531.05 66.35 55315.05 88888.00 2007-09-23 04:04:52.500 266 12531.00 66.38 55315.12 88888.00 2007-09-23 04:04:52.625 266 12531.00 66.47 55315.12 88888.00 2007-09-23 04:04:52.750 266 12530.98 66.58 55315.12 88888.00 2007-09-23 04:04:52.875 266 12530.98 66.62 55315.12 88888.00 2007-09-23 04:04:53.000 266 12530.95 66.65 55315.12 88888.00 2007-09-23 04:04:53.125 266 12530.92 66.62 55315.12 88888.00 2007-09-23 04:04:53.250 266 12530.92 66.70 55315.15 88888.00 2007-09-23 04:04:53.375 266 12530.90 66.75 55315.18 88888.00 2007-09-23 04:04:53.500 266 12530.75 66.83 55315.18 88888.00 2007-09-23 04:04:53.625 266 12530.70 66.92 55315.20 88888.00 2007-09-23 04:04:53.750 266 12530.77 66.97 55315.22 88888.00 2007-09-23 04:04:53.875 266 12530.80 67.00 55315.22 88888.00 2007-09-23 04:04:54.000 266 12530.77 67.08 55315.22 88888.00 2007-09-23 04:04:54.125 266 12530.80 67.12 55315.22 88888.00 2007-09-23 04:04:54.250 266 12530.70 67.20 55315.22 88888.00 2007-09-23 04:04:54.375 266 12530.58 67.22 55315.25 88888.00 2007-09-23 04:04:54.500 266 12530.52 67.25 55315.25 88888.00 2007-09-23 04:04:54.625 266 12530.50 67.38 55315.25 88888.00 2007-09-23 04:04:54.750 266 12530.50 67.40 55315.30 88888.00 2007-09-23 04:04:54.875 266 12530.52 67.47 55315.35 88888.00 2007-09-23 04:04:55.000 266 12530.45 67.53 55315.35 88888.00 2007-09-23 04:04:55.125 266 12530.38 67.60 55315.38 88888.00 2007-09-23 04:04:55.250 266 12530.25 67.67 55315.38 88888.00 2007-09-23 04:04:55.375 266 12530.20 67.75 55315.38 88888.00 2007-09-23 04:04:55.500 266 12530.05 67.78 55315.35 88888.00 2007-09-23 04:04:55.625 266 12530.05 67.88 55315.40 88888.00 2007-09-23 04:04:55.750 266 12530.02 67.92 55315.43 88888.00 2007-09-23 04:04:55.875 266 12529.92 67.92 55315.43 88888.00 2007-09-23 04:04:56.000 266 12529.88 68.00 55315.47 88888.00 2007-09-23 04:04:56.125 266 12529.85 68.08 55315.45 88888.00 2007-09-23 04:04:56.250 266 12529.75 68.12 55315.45 88888.00 2007-09-23 04:04:56.375 266 12529.77 68.20 55315.53 88888.00 2007-09-23 04:04:56.500 266 12529.77 68.30 55315.55 88888.00 2007-09-23 04:04:56.625 266 12529.85 68.35 55315.55 88888.00 2007-09-23 04:04:56.750 266 12529.83 68.40 55315.55 88888.00 2007-09-23 04:04:56.875 266 12529.70 68.42 55315.55 88888.00 2007-09-23 04:04:57.000 266 12529.60 68.53 55315.55 88888.00 2007-09-23 04:04:57.125 266 12529.60 68.62 55315.62 88888.00 2007-09-23 04:04:57.250 266 12529.52 68.67 55315.62 88888.00 2007-09-23 04:04:57.375 266 12529.50 68.72 55315.62 88888.00 2007-09-23 04:04:57.500 266 12529.42 68.78 55315.60 88888.00 2007-09-23 04:04:57.625 266 12529.30 68.80 55315.62 88888.00 2007-09-23 04:04:57.750 266 12529.30 68.88 55315.68 88888.00 2007-09-23 04:04:57.875 266 12529.38 68.95 55315.72 88888.00 2007-09-23 04:04:58.000 266 12529.40 69.03 55315.70 88888.00 2007-09-23 04:04:58.125 266 12529.35 69.12 55315.70 88888.00 2007-09-23 04:04:58.250 266 12529.27 69.17 55315.70 88888.00 2007-09-23 04:04:58.375 266 12529.20 69.20 55315.72 88888.00 2007-09-23 04:04:58.500 266 12529.12 69.20 55315.72 88888.00 2007-09-23 04:04:58.625 266 12529.20 69.33 55315.78 88888.00 2007-09-23 04:04:58.750 266 12529.10 69.42 55315.80 88888.00 2007-09-23 04:04:58.875 266 12529.02 69.47 55315.82 88888.00 2007-09-23 04:04:59.000 266 12528.98 69.58 55315.82 88888.00 2007-09-23 04:04:59.125 266 12528.90 69.60 55315.82 88888.00 2007-09-23 04:04:59.250 266 12528.85 69.67 55315.82 88888.00 2007-09-23 04:04:59.375 266 12528.98 69.70 55315.82 88888.00 2007-09-23 04:04:59.500 266 12528.88 69.75 55315.82 88888.00 2007-09-23 04:04:59.625 266 12528.85 69.83 55315.85 88888.00 2007-09-23 04:04:59.750 266 12528.77 69.85 55315.88 88888.00 2007-09-23 04:04:59.875 266 12528.75 69.92 55315.90 88888.00 2007-09-23 04:05:00.000 266 12528.80 70.05 55315.90 88888.00 2007-09-23 04:05:00.125 266 12528.75 70.12 55315.93 88888.00 2007-09-23 04:05:00.250 266 12528.55 70.10 55315.93 88888.00 2007-09-23 04:05:00.375 266 12528.45 70.17 55315.93 88888.00 2007-09-23 04:05:00.500 266 12528.40 70.25 55315.93 88888.00 2007-09-23 04:05:00.625 266 12528.42 70.28 55315.97 88888.00 2007-09-23 04:05:00.750 266 12528.42 70.35 55315.97 88888.00 2007-09-23 04:05:00.875 266 12528.30 70.38 55315.95 88888.00 2007-09-23 04:05:01.000 266 12528.23 70.47 55315.97 88888.00 2007-09-23 04:05:01.125 266 12528.25 70.53 55316.00 88888.00 2007-09-23 04:05:01.250 266 12528.23 70.60 55316.03 88888.00 2007-09-23 04:05:01.375 266 12528.27 70.67 55316.05 88888.00 2007-09-23 04:05:01.500 266 12528.20 70.75 55316.05 88888.00 2007-09-23 04:05:01.625 266 12528.12 70.70 55316.03 88888.00 2007-09-23 04:05:01.750 266 12528.05 70.75 55316.03 88888.00 2007-09-23 04:05:01.875 266 12528.02 70.83 55316.03 88888.00 2007-09-23 04:05:02.000 266 12528.02 70.88 55316.05 88888.00 2007-09-23 04:05:02.125 266 12528.00 70.92 55316.07 88888.00 2007-09-23 04:05:02.250 266 12527.92 70.97 55316.12 88888.00 2007-09-23 04:05:02.375 266 12527.95 71.05 55316.12 88888.00 2007-09-23 04:05:02.500 266 12527.92 71.08 55316.12 88888.00 2007-09-23 04:05:02.625 266 12527.95 71.05 55316.12 88888.00 2007-09-23 04:05:02.750 266 12527.90 71.12 55316.12 88888.00 2007-09-23 04:05:02.875 266 12527.85 71.22 55316.12 88888.00 2007-09-23 04:05:03.000 266 12527.80 71.25 55316.15 88888.00 2007-09-23 04:05:03.125 266 12527.75 71.28 55316.18 88888.00 2007-09-23 04:05:03.250 266 12527.67 71.35 55316.20 88888.00 2007-09-23 04:05:03.375 266 12527.67 71.40 55316.18 88888.00 2007-09-23 04:05:03.500 266 12527.73 71.45 55316.15 88888.00 2007-09-23 04:05:03.625 266 12527.73 71.47 55316.15 88888.00 2007-09-23 04:05:03.750 266 12527.67 71.50 55316.20 88888.00 2007-09-23 04:05:03.875 266 12527.67 71.62 55316.22 88888.00 2007-09-23 04:05:04.000 266 12527.70 71.62 55316.22 88888.00 2007-09-23 04:05:04.125 266 12527.67 71.67 55316.22 88888.00 2007-09-23 04:05:04.250 266 12527.52 71.62 55316.22 88888.00 2007-09-23 04:05:04.375 266 12527.52 71.65 55316.20 88888.00 2007-09-23 04:05:04.500 266 12527.48 71.70 55316.22 88888.00 2007-09-23 04:05:04.625 266 12527.55 71.83 55316.25 88888.00 2007-09-23 04:05:04.750 266 12527.55 71.85 55316.25 88888.00 2007-09-23 04:05:04.875 266 12527.42 71.85 55316.22 88888.00 2007-09-23 04:05:05.000 266 12527.38 71.83 55316.22 88888.00 2007-09-23 04:05:05.125 266 12527.38 71.92 55316.25 88888.00 2007-09-23 04:05:05.250 266 12527.42 72.00 55316.28 88888.00 2007-09-23 04:05:05.375 266 12527.42 72.05 55316.30 88888.00 2007-09-23 04:05:05.500 266 12527.40 72.03 55316.30 88888.00 2007-09-23 04:05:05.625 266 12527.40 72.03 55316.32 88888.00 2007-09-23 04:05:05.750 266 12527.33 72.05 55316.30 88888.00 2007-09-23 04:05:05.875 266 12527.25 72.08 55316.30 88888.00 2007-09-23 04:05:06.000 266 12527.20 72.05 55316.32 88888.00 2007-09-23 04:05:06.125 266 12527.17 72.12 55316.35 88888.00 2007-09-23 04:05:06.250 266 12527.17 72.12 55316.35 88888.00 2007-09-23 04:05:06.375 266 12527.17 72.12 55316.35 88888.00 2007-09-23 04:05:06.500 266 12527.15 72.17 55316.40 88888.00 2007-09-23 04:05:06.625 266 12527.15 72.22 55316.40 88888.00 2007-09-23 04:05:06.750 266 12527.10 72.20 55316.38 88888.00 2007-09-23 04:05:06.875 266 12527.10 72.25 55316.32 88888.00 2007-09-23 04:05:07.000 266 12527.10 72.22 55316.32 88888.00 2007-09-23 04:05:07.125 266 12527.15 72.25 55316.38 88888.00 2007-09-23 04:05:07.250 266 12527.08 72.28 55316.40 88888.00 2007-09-23 04:05:07.375 266 12527.02 72.28 55316.38 88888.00 2007-09-23 04:05:07.500 266 12526.92 72.28 55316.35 88888.00 2007-09-23 04:05:07.625 266 12526.90 72.35 55316.35 88888.00 2007-09-23 04:05:07.750 266 12526.92 72.40 55316.35 88888.00 2007-09-23 04:05:07.875 266 12526.90 72.33 55316.35 88888.00 2007-09-23 04:05:08.000 266 12526.90 72.35 55316.35 88888.00 2007-09-23 04:05:08.125 266 12526.90 72.38 55316.38 88888.00 2007-09-23 04:05:08.250 266 12526.88 72.35 55316.38 88888.00 2007-09-23 04:05:08.375 266 12526.92 72.35 55316.38 88888.00 2007-09-23 04:05:08.500 266 12526.92 72.38 55316.35 88888.00 2007-09-23 04:05:08.625 266 12526.92 72.47 55316.35 88888.00 2007-09-23 04:05:08.750 266 12526.88 72.45 55316.35 88888.00 2007-09-23 04:05:08.875 266 12526.83 72.33 55316.35 88888.00 2007-09-23 04:05:09.000 266 12526.85 72.30 55316.35 88888.00 2007-09-23 04:05:09.125 266 12526.92 72.35 55316.35 88888.00 2007-09-23 04:05:09.250 266 12526.88 72.40 55316.35 88888.00 2007-09-23 04:05:09.375 266 12526.88 72.42 55316.30 88888.00 2007-09-23 04:05:09.500 266 12526.85 72.42 55316.30 88888.00 2007-09-23 04:05:09.625 266 12526.85 72.38 55316.30 88888.00 2007-09-23 04:05:09.750 266 12526.88 72.38 55316.28 88888.00 2007-09-23 04:05:09.875 266 12526.85 72.40 55316.32 88888.00 2007-09-23 04:05:10.000 266 12526.88 72.38 55316.35 88888.00 2007-09-23 04:05:10.125 266 12526.88 72.40 55316.35 88888.00 2007-09-23 04:05:10.250 266 12526.85 72.35 55316.30 88888.00 2007-09-23 04:05:10.375 266 12526.88 72.30 55316.28 88888.00 2007-09-23 04:05:10.500 266 12526.80 72.33 55316.28 88888.00 2007-09-23 04:05:10.625 266 12526.83 72.30 55316.28 88888.00 2007-09-23 04:05:10.750 266 12526.90 72.33 55316.30 88888.00 2007-09-23 04:05:10.875 266 12526.92 72.38 55316.30 88888.00 2007-09-23 04:05:11.000 266 12526.95 72.35 55316.28 88888.00 2007-09-23 04:05:11.125 266 12526.90 72.33 55316.25 88888.00 2007-09-23 04:05:11.250 266 12526.85 72.22 55316.22 88888.00 2007-09-23 04:05:11.375 266 12526.90 72.25 55316.25 88888.00 2007-09-23 04:05:11.500 266 12526.92 72.28 55316.28 88888.00 2007-09-23 04:05:11.625 266 12526.90 72.22 55316.22 88888.00 2007-09-23 04:05:11.750 266 12526.92 72.12 55316.22 88888.00 2007-09-23 04:05:11.875 266 12526.88 72.12 55316.18 88888.00 2007-09-23 04:05:12.000 266 12526.92 72.20 55316.18 88888.00 2007-09-23 04:05:12.125 266 12526.95 72.17 55316.15 88888.00 2007-09-23 04:05:12.250 266 12526.90 72.08 55316.15 88888.00 2007-09-23 04:05:12.375 266 12526.92 72.03 55316.15 88888.00 2007-09-23 04:05:12.500 266 12526.98 72.00 55316.15 88888.00 2007-09-23 04:05:12.625 266 12527.05 72.08 55316.15 88888.00 2007-09-23 04:05:12.750 266 12527.02 72.08 55316.12 88888.00 2007-09-23 04:05:12.875 266 12527.00 71.97 55316.07 88888.00 2007-09-23 04:05:13.000 266 12527.00 71.97 55316.05 88888.00 2007-09-23 04:05:13.125 266 12527.02 71.92 55316.05 88888.00 2007-09-23 04:05:13.250 266 12526.98 71.88 55316.03 88888.00 2007-09-23 04:05:13.375 266 12526.95 71.83 55316.05 88888.00 2007-09-23 04:05:13.500 266 12526.98 71.83 55316.03 88888.00 2007-09-23 04:05:13.625 266 12527.10 71.78 55316.03 88888.00 2007-09-23 04:05:13.750 266 12527.10 71.75 55316.00 88888.00 2007-09-23 04:05:13.875 266 12527.12 71.75 55316.05 88888.00 2007-09-23 04:05:14.000 266 12527.20 71.75 55316.07 88888.00 2007-09-23 04:05:14.125 266 12527.15 71.70 55316.03 88888.00 2007-09-23 04:05:14.250 266 12527.10 71.65 55316.00 88888.00 2007-09-23 04:05:14.375 266 12527.17 71.62 55316.00 88888.00 2007-09-23 04:05:14.500 266 12527.23 71.62 55316.00 88888.00 2007-09-23 04:05:14.625 266 12527.27 71.60 55316.00 88888.00 2007-09-23 04:05:14.750 266 12527.35 71.53 55315.97 88888.00 2007-09-23 04:05:14.875 266 12527.35 71.55 55315.95 88888.00 2007-09-23 04:05:15.000 266 12527.33 71.47 55315.93 88888.00 2007-09-23 04:05:15.125 266 12527.38 71.42 55315.93 88888.00 2007-09-23 04:05:15.250 266 12527.38 71.35 55315.95 88888.00 2007-09-23 04:05:15.375 266 12527.48 71.35 55315.93 88888.00 2007-09-23 04:05:15.500 266 12527.48 71.33 55315.90 88888.00 2007-09-23 04:05:15.625 266 12527.48 71.35 55315.90 88888.00 2007-09-23 04:05:15.750 266 12527.48 71.30 55315.85 88888.00 2007-09-23 04:05:15.875 266 12527.40 71.20 55315.82 88888.00 2007-09-23 04:05:16.000 266 12527.33 71.12 55315.80 88888.00 2007-09-23 04:05:16.125 266 12527.35 71.10 55315.82 88888.00 2007-09-23 04:05:16.250 266 12527.35 71.10 55315.82 88888.00 2007-09-23 04:05:16.375 266 12527.48 71.08 55315.78 88888.00 2007-09-23 04:05:16.500 266 12527.48 71.03 55315.75 88888.00 2007-09-23 04:05:16.625 266 12527.55 70.97 55315.70 88888.00 2007-09-23 04:05:16.750 266 12527.62 70.92 55315.68 88888.00 2007-09-23 04:05:16.875 266 12527.67 70.90 55315.65 88888.00 2007-09-23 04:05:17.000 266 12527.75 70.85 55315.65 88888.00 2007-09-23 04:05:17.125 266 12527.77 70.85 55315.68 88888.00 2007-09-23 04:05:17.250 266 12527.70 70.75 55315.60 88888.00 2007-09-23 04:05:17.375 266 12527.75 70.75 55315.60 88888.00 2007-09-23 04:05:17.500 266 12527.83 70.80 55315.62 88888.00 2007-09-23 04:05:17.625 266 12527.90 70.72 55315.62 88888.00 2007-09-23 04:05:17.750 266 12527.92 70.60 55315.60 88888.00 2007-09-23 04:05:17.875 266 12528.02 70.60 55315.60 88888.00 2007-09-23 04:05:18.000 266 12528.00 70.58 55315.57 88888.00 2007-09-23 04:05:18.125 266 12528.00 70.50 55315.55 88888.00 2007-09-23 04:05:18.250 266 12527.95 70.47 55315.53 88888.00 2007-09-23 04:05:18.375 266 12527.98 70.42 55315.53 88888.00 2007-09-23 04:05:18.500 266 12527.95 70.33 55315.53 88888.00 2007-09-23 04:05:18.625 266 12528.08 70.28 55315.53 88888.00 2007-09-23 04:05:18.750 266 12528.20 70.22 55315.47 88888.00 2007-09-23 04:05:18.875 266 12528.25 70.25 55315.47 88888.00 2007-09-23 04:05:19.000 266 12528.25 70.17 55315.45 88888.00 2007-09-23 04:05:19.125 266 12528.25 70.10 55315.45 88888.00 2007-09-23 04:05:19.250 266 12528.30 70.10 55315.45 88888.00 2007-09-23 04:05:19.375 266 12528.33 70.05 55315.40 88888.00 2007-09-23 04:05:19.500 266 12528.33 70.03 55315.38 88888.00 2007-09-23 04:05:19.625 266 12528.30 69.92 55315.40 88888.00 2007-09-23 04:05:19.750 266 12528.38 69.90 55315.38 88888.00 2007-09-23 04:05:19.875 266 12528.38 69.88 55315.38 88888.00 2007-09-23 04:05:20.000 266 12528.38 69.80 55315.32 88888.00 2007-09-23 04:05:20.125 266 12528.42 69.75 55315.30 88888.00 2007-09-23 04:05:20.250 266 12528.48 69.72 55315.30 88888.00 2007-09-23 04:05:20.375 266 12528.55 69.72 55315.30 88888.00 2007-09-23 04:05:20.500 266 12528.55 69.65 55315.25 88888.00 2007-09-23 04:05:20.625 266 12528.55 69.65 55315.22 88888.00 2007-09-23 04:05:20.750 266 12528.60 69.60 55315.25 88888.00 2007-09-23 04:05:20.875 266 12528.60 69.58 55315.25 88888.00 2007-09-23 04:05:21.000 266 12528.60 69.50 55315.22 88888.00 2007-09-23 04:05:21.125 266 12528.65 69.47 55315.20 88888.00 2007-09-23 04:05:21.250 266 12528.73 69.40 55315.20 88888.00 2007-09-23 04:05:21.375 266 12528.80 69.38 55315.20 88888.00 2007-09-23 04:05:21.500 266 12528.83 69.35 55315.18 88888.00 2007-09-23 04:05:21.625 266 12528.85 69.30 55315.12 88888.00 2007-09-23 04:05:21.750 266 12528.83 69.22 55315.07 88888.00 2007-09-23 04:05:21.875 266 12528.85 69.15 55315.07 88888.00 2007-09-23 04:05:22.000 266 12528.88 69.15 55315.07 88888.00 2007-09-23 04:05:22.125 266 12528.95 69.15 55315.07 88888.00 2007-09-23 04:05:22.250 266 12529.02 69.08 55315.07 88888.00 2007-09-23 04:05:22.375 266 12529.08 69.03 55315.05 88888.00 2007-09-23 04:05:22.500 266 12529.10 69.00 55315.03 88888.00 2007-09-23 04:05:22.625 266 12529.10 68.97 55315.03 88888.00 2007-09-23 04:05:22.750 266 12529.08 68.97 55315.00 88888.00 2007-09-23 04:05:22.875 266 12529.08 68.88 55314.97 88888.00 2007-09-23 04:05:23.000 266 12529.05 68.83 55314.97 88888.00 2007-09-23 04:05:23.125 266 12529.10 68.85 55314.97 88888.00 2007-09-23 04:05:23.250 266 12529.05 68.78 55314.93 88888.00 2007-09-23 04:05:23.375 266 12529.10 68.70 55314.88 88888.00 2007-09-23 04:05:23.500 266 12529.23 68.70 55314.88 88888.00 2007-09-23 04:05:23.625 266 12529.38 68.70 55314.90 88888.00 2007-09-23 04:05:23.750 266 12529.38 68.62 55314.88 88888.00 2007-09-23 04:05:23.875 266 12529.35 68.58 55314.88 88888.00 2007-09-23 04:05:24.000 266 12529.33 68.58 55314.85 88888.00 2007-09-23 04:05:24.125 266 12529.38 68.55 55314.88 88888.00 2007-09-23 04:05:24.250 266 12529.38 68.42 55314.82 88888.00 2007-09-23 04:05:24.375 266 12529.40 68.40 55314.82 88888.00 2007-09-23 04:05:24.500 266 12529.42 68.42 55314.78 88888.00 2007-09-23 04:05:24.625 266 12529.42 68.38 55314.75 88888.00 2007-09-23 04:05:24.750 266 12529.45 68.33 55314.75 88888.00 2007-09-23 04:05:24.875 266 12529.45 68.33 55314.75 88888.00 2007-09-23 04:05:25.000 266 12529.55 68.38 55314.72 88888.00 2007-09-23 04:05:25.125 266 12529.60 68.33 55314.72 88888.00 2007-09-23 04:05:25.250 266 12529.58 68.22 55314.70 88888.00 2007-09-23 04:05:25.375 266 12529.52 68.17 55314.70 88888.00 2007-09-23 04:05:25.500 266 12529.52 68.15 55314.65 88888.00 2007-09-23 04:05:25.625 266 12529.58 68.12 55314.62 88888.00 2007-09-23 04:05:25.750 266 12529.62 68.12 55314.65 88888.00 2007-09-23 04:05:25.875 266 12529.70 68.12 55314.65 88888.00 2007-09-23 04:05:26.000 266 12529.65 68.08 55314.62 88888.00 2007-09-23 04:05:26.125 266 12529.67 68.08 55314.62 88888.00 2007-09-23 04:05:26.250 266 12529.67 68.05 55314.62 88888.00 2007-09-23 04:05:26.375 266 12529.70 68.03 55314.62 88888.00 2007-09-23 04:05:26.500 266 12529.75 68.00 55314.62 88888.00 2007-09-23 04:05:26.625 266 12529.83 68.00 55314.62 88888.00 2007-09-23 04:05:26.750 266 12529.75 67.95 55314.60 88888.00 2007-09-23 04:05:26.875 266 12529.77 67.95 55314.60 88888.00 2007-09-23 04:05:27.000 266 12529.83 67.97 55314.57 88888.00 2007-09-23 04:05:27.125 266 12529.85 67.97 55314.60 88888.00 2007-09-23 04:05:27.250 266 12529.88 67.95 55314.57 88888.00 2007-09-23 04:05:27.375 266 12529.88 67.92 55314.53 88888.00 2007-09-23 04:05:27.500 266 12529.80 67.88 55314.50 88888.00 2007-09-23 04:05:27.625 266 12529.83 67.85 55314.50 88888.00 2007-09-23 04:05:27.750 266 12529.92 67.88 55314.53 88888.00 2007-09-23 04:05:27.875 266 12529.92 67.83 55314.53 88888.00 2007-09-23 04:05:28.000 266 12529.90 67.80 55314.47 88888.00 2007-09-23 04:05:28.125 266 12529.95 67.78 55314.47 88888.00 2007-09-23 04:05:28.250 266 12529.90 67.70 55314.45 88888.00 2007-09-23 04:05:28.375 266 12529.90 67.75 55314.45 88888.00 2007-09-23 04:05:28.500 266 12529.95 67.75 55314.45 88888.00 2007-09-23 04:05:28.625 266 12529.95 67.72 55314.47 88888.00 2007-09-23 04:05:28.750 266 12530.00 67.70 55314.47 88888.00 2007-09-23 04:05:28.875 266 12529.98 67.67 55314.45 88888.00 2007-09-23 04:05:29.000 266 12529.98 67.70 55314.43 88888.00 2007-09-23 04:05:29.125 266 12529.98 67.65 55314.45 88888.00 2007-09-23 04:05:29.250 266 12530.02 67.65 55314.45 88888.00 2007-09-23 04:05:29.375 266 12530.05 67.65 55314.45 88888.00 2007-09-23 04:05:29.500 266 12530.08 67.58 55314.45 88888.00 2007-09-23 04:05:29.625 266 12530.02 67.58 55314.47 88888.00 2007-09-23 04:05:29.750 266 12530.02 67.60 55314.47 88888.00 2007-09-23 04:05:29.875 266 12530.08 67.67 55314.43 88888.00 2007-09-23 04:05:30.000 266 12530.05 67.60 55314.40 88888.00 2007-09-23 04:05:30.125 266 12530.00 67.58 55314.40 88888.00 2007-09-23 04:05:30.250 266 12530.02 67.62 55314.45 88888.00 2007-09-23 04:05:30.375 266 12530.08 67.58 55314.43 88888.00 2007-09-23 04:05:30.500 266 12530.02 67.53 55314.40 88888.00 2007-09-23 04:05:30.625 266 12529.98 67.53 55314.40 88888.00 2007-09-23 04:05:30.750 266 12529.98 67.58 55314.40 88888.00 2007-09-23 04:05:30.875 266 12530.00 67.58 55314.40 88888.00 2007-09-23 04:05:31.000 266 12530.10 67.58 55314.40 88888.00 2007-09-23 04:05:31.125 266 12530.08 67.53 55314.40 88888.00 2007-09-23 04:05:31.250 266 12529.98 67.53 55314.35 88888.00 2007-09-23 04:05:31.375 266 12530.00 67.58 55314.35 88888.00 2007-09-23 04:05:31.500 266 12529.98 67.60 55314.32 88888.00 2007-09-23 04:05:31.625 266 12529.95 67.55 55314.35 88888.00 2007-09-23 04:05:31.750 266 12530.00 67.58 55314.35 88888.00 2007-09-23 04:05:31.875 266 12530.05 67.55 55314.35 88888.00 2007-09-23 04:05:32.000 266 12529.98 67.55 55314.35 88888.00 2007-09-23 04:05:32.125 266 12529.95 67.60 55314.38 88888.00 2007-09-23 04:05:32.250 266 12529.95 67.53 55314.35 88888.00 2007-09-23 04:05:32.375 266 12530.00 67.53 55314.32 88888.00 2007-09-23 04:05:32.500 266 12529.95 67.55 55314.35 88888.00 2007-09-23 04:05:32.625 266 12529.90 67.60 55314.38 88888.00 2007-09-23 04:05:32.750 266 12529.88 67.65 55314.38 88888.00 2007-09-23 04:05:32.875 266 12529.90 67.62 55314.35 88888.00 2007-09-23 04:05:33.000 266 12529.92 67.62 55314.35 88888.00 2007-09-23 04:05:33.125 266 12529.95 67.65 55314.38 88888.00 2007-09-23 04:05:33.250 266 12529.88 67.65 55314.40 88888.00 2007-09-23 04:05:33.375 266 12529.88 67.62 55314.40 88888.00 2007-09-23 04:05:33.500 266 12529.88 67.70 55314.40 88888.00 2007-09-23 04:05:33.625 266 12529.90 67.75 55314.43 88888.00 2007-09-23 04:05:33.750 266 12529.85 67.67 55314.38 88888.00 2007-09-23 04:05:33.875 266 12529.77 67.65 55314.40 88888.00 2007-09-23 04:05:34.000 266 12529.77 67.62 55314.38 88888.00 2007-09-23 04:05:34.125 266 12529.83 67.65 55314.38 88888.00 2007-09-23 04:05:34.250 266 12529.90 67.72 55314.40 88888.00 2007-09-23 04:05:34.375 266 12529.90 67.75 55314.40 88888.00 2007-09-23 04:05:34.500 266 12529.92 67.75 55314.40 88888.00 2007-09-23 04:05:34.625 266 12529.90 67.75 55314.43 88888.00 2007-09-23 04:05:34.750 266 12529.88 67.70 55314.40 88888.00 2007-09-23 04:05:34.875 266 12529.98 67.70 55314.38 88888.00 2007-09-23 04:05:35.000 266 12529.95 67.75 55314.38 88888.00 2007-09-23 04:05:35.125 266 12529.83 67.78 55314.40 88888.00 2007-09-23 04:05:35.250 266 12529.67 67.72 55314.40 88888.00 2007-09-23 04:05:35.375 266 12529.70 67.80 55314.43 88888.00 2007-09-23 04:05:35.500 266 12529.70 67.85 55314.40 88888.00 2007-09-23 04:05:35.625 266 12529.73 67.83 55314.40 88888.00 2007-09-23 04:05:35.750 266 12529.70 67.83 55314.40 88888.00 2007-09-23 04:05:35.875 266 12529.67 67.90 55314.43 88888.00 2007-09-23 04:05:36.000 266 12529.60 67.92 55314.43 88888.00 2007-09-23 04:05:36.125 266 12529.55 67.92 55314.45 88888.00 2007-09-23 04:05:36.250 266 12529.55 67.92 55314.43 88888.00 2007-09-23 04:05:36.375 266 12529.58 67.92 55314.45 88888.00 2007-09-23 04:05:36.500 266 12529.58 67.97 55314.45 88888.00 2007-09-23 04:05:36.625 266 12529.60 68.05 55314.43 88888.00 2007-09-23 04:05:36.750 266 12529.52 67.95 55314.43 88888.00 2007-09-23 04:05:36.875 266 12529.50 67.95 55314.40 88888.00 2007-09-23 04:05:37.000 266 12529.52 68.03 55314.40 88888.00 2007-09-23 04:05:37.125 266 12529.55 68.05 55314.40 88888.00 2007-09-23 04:05:37.250 266 12529.48 68.05 55314.38 88888.00 2007-09-23 04:05:37.375 266 12529.45 68.05 55314.43 88888.00 2007-09-23 04:05:37.500 266 12529.50 68.10 55314.43 88888.00 2007-09-23 04:05:37.625 266 12529.52 68.10 55314.43 88888.00 2007-09-23 04:05:37.750 266 12529.48 68.08 55314.40 88888.00 2007-09-23 04:05:37.875 266 12529.48 68.10 55314.40 88888.00 2007-09-23 04:05:38.000 266 12529.50 68.15 55314.40 88888.00 2007-09-23 04:05:38.125 266 12529.48 68.17 55314.40 88888.00 2007-09-23 04:05:38.250 266 12529.42 68.12 55314.40 88888.00 2007-09-23 04:05:38.375 266 12529.42 68.17 55314.38 88888.00 2007-09-23 04:05:38.500 266 12529.38 68.20 55314.43 88888.00 2007-09-23 04:05:38.625 266 12529.38 68.20 55314.43 88888.00 2007-09-23 04:05:38.750 266 12529.35 68.28 55314.45 88888.00 2007-09-23 04:05:38.875 266 12529.33 68.30 55314.45 88888.00 2007-09-23 04:05:39.000 266 12529.27 68.28 55314.43 88888.00 2007-09-23 04:05:39.125 266 12529.25 68.33 55314.45 88888.00 2007-09-23 04:05:39.250 266 12529.17 68.38 55314.45 88888.00 2007-09-23 04:05:39.375 266 12529.23 68.40 55314.47 88888.00 2007-09-23 04:05:39.500 266 12529.27 68.40 55314.47 88888.00 2007-09-23 04:05:39.625 266 12529.42 68.47 55314.50 88888.00 2007-09-23 04:05:39.750 266 12529.38 68.45 55314.50 88888.00 2007-09-23 04:05:39.875 266 12529.33 68.42 55314.47 88888.00 2007-09-23 04:05:40.000 266 12529.23 68.42 55314.47 88888.00 2007-09-23 04:05:40.125 266 12529.25 68.47 55314.50 88888.00 2007-09-23 04:05:40.250 266 12529.20 68.53 55314.53 88888.00 2007-09-23 04:05:40.375 266 12529.23 68.65 55314.53 88888.00 2007-09-23 04:05:40.500 266 12529.15 68.65 55314.50 88888.00 2007-09-23 04:05:40.625 266 12529.10 68.58 55314.50 88888.00 2007-09-23 04:05:40.750 266 12529.12 68.60 55314.53 88888.00 2007-09-23 04:05:40.875 266 12529.15 68.65 55314.53 88888.00 2007-09-23 04:05:41.000 266 12529.15 68.67 55314.55 88888.00 2007-09-23 04:05:41.125 266 12529.10 68.75 55314.57 88888.00 2007-09-23 04:05:41.250 266 12529.05 68.78 55314.55 88888.00 2007-09-23 04:05:41.375 266 12529.02 68.78 55314.57 88888.00 2007-09-23 04:05:41.500 266 12529.02 68.80 55314.57 88888.00 2007-09-23 04:05:41.625 266 12529.05 68.83 55314.57 88888.00 2007-09-23 04:05:41.750 266 12528.98 68.85 55314.55 88888.00 2007-09-23 04:05:41.875 266 12528.95 68.85 55314.57 88888.00 2007-09-23 04:05:42.000 266 12528.95 68.88 55314.57 88888.00 2007-09-23 04:05:42.125 266 12528.90 68.90 55314.57 88888.00 2007-09-23 04:05:42.250 266 12528.85 68.92 55314.57 88888.00 2007-09-23 04:05:42.375 266 12528.92 68.95 55314.60 88888.00 2007-09-23 04:05:42.500 266 12528.92 68.95 55314.57 88888.00 2007-09-23 04:05:42.625 266 12528.92 69.00 55314.62 88888.00 2007-09-23 04:05:42.750 266 12528.92 69.10 55314.65 88888.00 2007-09-23 04:05:42.875 266 12528.85 69.15 55314.68 88888.00 2007-09-23 04:05:43.000 266 12528.77 69.10 55314.65 88888.00 2007-09-23 04:05:43.125 266 12528.77 69.15 55314.68 88888.00 2007-09-23 04:05:43.250 266 12528.75 69.17 55314.68 88888.00 2007-09-23 04:05:43.375 266 12528.73 69.17 55314.68 88888.00 2007-09-23 04:05:43.500 266 12528.65 69.15 55314.68 88888.00 2007-09-23 04:05:43.625 266 12528.65 69.20 55314.68 88888.00 2007-09-23 04:05:43.750 266 12528.70 69.25 55314.68 88888.00 2007-09-23 04:05:43.875 266 12528.62 69.33 55314.68 88888.00 2007-09-23 04:05:44.000 266 12528.50 69.38 55314.70 88888.00 2007-09-23 04:05:44.125 266 12528.48 69.38 55314.70 88888.00 2007-09-23 04:05:44.250 266 12528.50 69.40 55314.78 88888.00 2007-09-23 04:05:44.375 266 12528.60 69.42 55314.78 88888.00 2007-09-23 04:05:44.500 266 12528.58 69.42 55314.78 88888.00 2007-09-23 04:05:44.625 266 12528.50 69.45 55314.75 88888.00 2007-09-23 04:05:44.750 266 12528.42 69.47 55314.78 88888.00 2007-09-23 04:05:44.875 266 12528.42 69.53 55314.78 88888.00 2007-09-23 04:05:45.000 266 12528.50 69.55 55314.78 88888.00 2007-09-23 04:05:45.125 266 12528.45 69.55 55314.78 88888.00 2007-09-23 04:05:45.250 266 12528.38 69.58 55314.78 88888.00 2007-09-23 04:05:45.375 266 12528.42 69.60 55314.80 88888.00 2007-09-23 04:05:45.500 266 12528.38 69.62 55314.78 88888.00 2007-09-23 04:05:45.625 266 12528.35 69.65 55314.78 88888.00 2007-09-23 04:05:45.750 266 12528.35 69.67 55314.80 88888.00 2007-09-23 04:05:45.875 266 12528.30 69.65 55314.82 88888.00 2007-09-23 04:05:46.000 266 12528.23 69.70 55314.82 88888.00 2007-09-23 04:05:46.125 266 12528.20 69.78 55314.82 88888.00 2007-09-23 04:05:46.250 266 12528.12 69.72 55314.82 88888.00 2007-09-23 04:05:46.375 266 12528.17 69.78 55314.85 88888.00 2007-09-23 04:05:46.500 266 12528.20 69.83 55314.85 88888.00 2007-09-23 04:05:46.625 266 12528.20 69.83 55314.85 88888.00 2007-09-23 04:05:46.750 266 12528.17 69.90 55314.88 88888.00 2007-09-23 04:05:46.875 266 12528.10 69.90 55314.88 88888.00 2007-09-23 04:05:47.000 266 12528.12 70.00 55314.90 88888.00 2007-09-23 04:05:47.125 266 12528.15 70.00 55314.93 88888.00 2007-09-23 04:05:47.250 266 12528.10 70.00 55314.93 88888.00 2007-09-23 04:05:47.375 266 12528.12 70.03 55314.93 88888.00 2007-09-23 04:05:47.500 266 12528.08 70.00 55314.88 88888.00 2007-09-23 04:05:47.625 266 12528.02 70.00 55314.85 88888.00 2007-09-23 04:05:47.750 266 12528.05 70.08 55314.85 88888.00 2007-09-23 04:05:47.875 266 12528.02 70.05 55314.90 88888.00 2007-09-23 04:05:48.000 266 12527.90 70.08 55314.90 88888.00 2007-09-23 04:05:48.125 266 12527.85 70.15 55314.93 88888.00 2007-09-23 04:05:48.250 266 12527.85 70.20 55314.93 88888.00 2007-09-23 04:05:48.375 266 12527.88 70.17 55314.95 88888.00 2007-09-23 04:05:48.500 266 12527.92 70.15 55314.97 88888.00 2007-09-23 04:05:48.625 266 12527.80 70.20 55314.97 88888.00 2007-09-23 04:05:48.750 266 12527.77 70.25 55315.00 88888.00 2007-09-23 04:05:48.875 266 12527.83 70.35 55315.00 88888.00 2007-09-23 04:05:49.000 266 12527.80 70.35 55315.00 88888.00 2007-09-23 04:05:49.125 266 12527.70 70.38 55315.03 88888.00 2007-09-23 04:05:49.250 266 12527.62 70.38 55315.00 88888.00 2007-09-23 04:05:49.375 266 12527.65 70.38 55315.00 88888.00 2007-09-23 04:05:49.500 266 12527.67 70.35 55315.03 88888.00 2007-09-23 04:05:49.625 266 12527.70 70.42 55315.05 88888.00 2007-09-23 04:05:49.750 266 12527.65 70.50 55315.07 88888.00 2007-09-23 04:05:49.875 266 12527.65 70.50 55315.10 88888.00 2007-09-23 04:05:50.000 266 12527.67 70.50 55315.05 88888.00 2007-09-23 04:05:50.125 266 12527.65 70.53 55315.05 88888.00 2007-09-23 04:05:50.250 266 12527.60 70.53 55315.07 88888.00 2007-09-23 04:05:50.375 266 12527.58 70.53 55315.10 88888.00 2007-09-23 04:05:50.500 266 12527.60 70.55 55315.10 88888.00 2007-09-23 04:05:50.625 266 12527.62 70.62 55315.10 88888.00 2007-09-23 04:05:50.750 266 12527.52 70.60 55315.10 88888.00 2007-09-23 04:05:50.875 266 12527.48 70.62 55315.07 88888.00 2007-09-23 04:05:51.000 266 12527.45 70.70 55315.07 88888.00 2007-09-23 04:05:51.125 266 12527.48 70.72 55315.10 88888.00 2007-09-23 04:05:51.250 266 12527.42 70.70 55315.15 88888.00 2007-09-23 04:05:51.375 266 12527.38 70.72 55315.10 88888.00 2007-09-23 04:05:51.500 266 12527.33 70.72 55315.10 88888.00 2007-09-23 04:05:51.625 266 12527.45 70.85 55315.12 88888.00 2007-09-23 04:05:51.750 266 12527.40 70.83 55315.12 88888.00 2007-09-23 04:05:51.875 266 12527.33 70.85 55315.15 88888.00 2007-09-23 04:05:52.000 266 12527.30 70.88 55315.18 88888.00 2007-09-23 04:05:52.125 266 12527.20 70.90 55315.18 88888.00 2007-09-23 04:05:52.250 266 12527.15 70.90 55315.12 88888.00 2007-09-23 04:05:52.375 266 12527.15 70.92 55315.15 88888.00 2007-09-23 04:05:52.500 266 12527.12 70.90 55315.12 88888.00 2007-09-23 04:05:52.625 266 12527.08 70.92 55315.18 88888.00 2007-09-23 04:05:52.750 266 12527.08 70.95 55315.18 88888.00 2007-09-23 04:05:52.875 266 12527.08 70.97 55315.18 88888.00 2007-09-23 04:05:53.000 266 12527.08 71.00 55315.20 88888.00 2007-09-23 04:05:53.125 266 12527.10 71.05 55315.22 88888.00 2007-09-23 04:05:53.250 266 12527.08 71.10 55315.22 88888.00 2007-09-23 04:05:53.375 266 12527.05 71.12 55315.22 88888.00 2007-09-23 04:05:53.500 266 12527.00 71.08 55315.25 88888.00 2007-09-23 04:05:53.625 266 12527.02 71.10 55315.22 88888.00 2007-09-23 04:05:53.750 266 12526.95 71.10 55315.22 88888.00 2007-09-23 04:05:53.875 266 12526.95 71.05 55315.22 88888.00 2007-09-23 04:05:54.000 266 12526.98 71.10 55315.22 88888.00 2007-09-23 04:05:54.125 266 12526.95 71.17 55315.25 88888.00 2007-09-23 04:05:54.250 266 12527.00 71.22 55315.32 88888.00 2007-09-23 04:05:54.375 266 12527.05 71.20 55315.32 88888.00 2007-09-23 04:05:54.500 266 12526.92 71.20 55315.32 88888.00 2007-09-23 04:05:54.625 266 12526.83 71.22 55315.30 88888.00 2007-09-23 04:05:54.750 266 12526.85 71.25 55315.32 88888.00 2007-09-23 04:05:54.875 266 12526.85 71.28 55315.35 88888.00 2007-09-23 04:05:55.000 266 12526.88 71.28 55315.30 88888.00 2007-09-23 04:05:55.125 266 12526.90 71.25 55315.30 88888.00 2007-09-23 04:05:55.250 266 12526.80 71.30 55315.30 88888.00 2007-09-23 04:05:55.375 266 12526.70 71.33 55315.35 88888.00 2007-09-23 04:05:55.500 266 12526.70 71.35 55315.35 88888.00 2007-09-23 04:05:55.625 266 12526.73 71.42 55315.35 88888.00 2007-09-23 04:05:55.750 266 12526.75 71.47 55315.38 88888.00 2007-09-23 04:05:55.875 266 12526.75 71.50 55315.43 88888.00 2007-09-23 04:05:56.000 266 12526.70 71.47 55315.38 88888.00 2007-09-23 04:05:56.125 266 12526.67 71.45 55315.35 88888.00 2007-09-23 04:05:56.250 266 12526.62 71.40 55315.38 88888.00 2007-09-23 04:05:56.375 266 12526.65 71.50 55315.40 88888.00 2007-09-23 04:05:56.500 266 12526.62 71.55 55315.43 88888.00 2007-09-23 04:05:56.625 266 12526.60 71.58 55315.43 88888.00 2007-09-23 04:05:56.750 266 12526.58 71.55 55315.43 88888.00 2007-09-23 04:05:56.875 266 12526.55 71.55 55315.40 88888.00 2007-09-23 04:05:57.000 266 12526.55 71.60 55315.43 88888.00 2007-09-23 04:05:57.125 266 12526.55 71.60 55315.43 88888.00 2007-09-23 04:05:57.250 266 12526.58 71.62 55315.45 88888.00 2007-09-23 04:05:57.375 266 12526.60 71.67 55315.45 88888.00 2007-09-23 04:05:57.500 266 12526.55 71.70 55315.45 88888.00 2007-09-23 04:05:57.625 266 12526.50 71.65 55315.45 88888.00 2007-09-23 04:05:57.750 266 12526.50 71.67 55315.45 88888.00 2007-09-23 04:05:57.875 266 12526.52 71.65 55315.47 88888.00 2007-09-23 04:05:58.000 266 12526.60 71.72 55315.53 88888.00 2007-09-23 04:05:58.125 266 12526.62 71.75 55315.53 88888.00 2007-09-23 04:05:58.250 266 12526.52 71.78 55315.53 88888.00 2007-09-23 04:05:58.375 266 12526.52 71.80 55315.50 88888.00 2007-09-23 04:05:58.500 266 12526.45 71.80 55315.47 88888.00 2007-09-23 04:05:58.625 266 12526.40 71.75 55315.47 88888.00 2007-09-23 04:05:58.750 266 12526.42 71.80 55315.50 88888.00 2007-09-23 04:05:58.875 266 12526.48 71.85 55315.50 88888.00 2007-09-23 04:05:59.000 266 12526.50 71.85 55315.47 88888.00 2007-09-23 04:05:59.125 266 12526.42 71.92 55315.47 88888.00 2007-09-23 04:05:59.250 266 12526.40 71.90 55315.47 88888.00 2007-09-23 04:05:59.375 266 12526.48 71.92 55315.53 88888.00 2007-09-23 04:05:59.500 266 12526.48 71.92 55315.53 88888.00 2007-09-23 04:05:59.625 266 12526.45 71.90 55315.50 88888.00 2007-09-23 04:05:59.750 266 12526.42 71.95 55315.47 88888.00 2007-09-23 04:05:59.875 266 12526.40 71.92 55315.47 88888.00 2007-09-23 04:06:00.000 266 12526.45 72.00 55315.45 88888.00 2007-09-23 04:06:00.125 266 12526.38 72.03 55315.47 88888.00 2007-09-23 04:06:00.250 266 12526.27 72.00 55315.47 88888.00 2007-09-23 04:06:00.375 266 12526.27 72.00 55315.45 88888.00 2007-09-23 04:06:00.500 266 12526.35 72.00 55315.50 88888.00 2007-09-23 04:06:00.625 266 12526.38 72.03 55315.50 88888.00 2007-09-23 04:06:00.750 266 12526.35 72.00 55315.47 88888.00 2007-09-23 04:06:00.875 266 12526.33 72.00 55315.45 88888.00 2007-09-23 04:06:01.000 266 12526.38 72.05 55315.47 88888.00 2007-09-23 04:06:01.125 266 12526.42 72.05 55315.50 88888.00 2007-09-23 04:06:01.250 266 12526.30 72.00 55315.47 88888.00 2007-09-23 04:06:01.375 266 12526.33 72.03 55315.43 88888.00 2007-09-23 04:06:01.500 266 12526.23 72.03 55315.43 88888.00 2007-09-23 04:06:01.625 266 12526.23 72.00 55315.45 88888.00 2007-09-23 04:06:01.750 266 12526.35 72.05 55315.47 88888.00 2007-09-23 04:06:01.875 266 12526.42 72.15 55315.45 88888.00 2007-09-23 04:06:02.000 266 12526.35 72.15 55315.43 88888.00 2007-09-23 04:06:02.125 266 12526.40 72.12 55315.47 88888.00 2007-09-23 04:06:02.250 266 12526.40 72.12 55315.47 88888.00 2007-09-23 04:06:02.375 266 12526.35 72.15 55315.43 88888.00 2007-09-23 04:06:02.500 266 12526.20 72.10 55315.43 88888.00 2007-09-23 04:06:02.625 266 12526.25 72.08 55315.43 88888.00 2007-09-23 04:06:02.750 266 12526.40 72.15 55315.45 88888.00 2007-09-23 04:06:02.875 266 12526.48 72.20 55315.47 88888.00 2007-09-23 04:06:03.000 266 12526.40 72.17 55315.43 88888.00 2007-09-23 04:06:03.125 266 12526.35 72.12 55315.43 88888.00 2007-09-23 04:06:03.250 266 12526.38 72.12 55315.43 88888.00 2007-09-23 04:06:03.375 266 12526.42 72.12 55315.40 88888.00 2007-09-23 04:06:03.500 266 12526.40 72.12 55315.40 88888.00 2007-09-23 04:06:03.625 266 12526.40 72.12 55315.43 88888.00 2007-09-23 04:06:03.750 266 12526.48 72.15 55315.43 88888.00 2007-09-23 04:06:03.875 266 12526.48 72.15 55315.45 88888.00 2007-09-23 04:06:04.000 266 12526.40 72.10 55315.38 88888.00 2007-09-23 04:06:04.125 266 12526.40 72.10 55315.40 88888.00 2007-09-23 04:06:04.250 266 12526.42 72.12 55315.38 88888.00 2007-09-23 04:06:04.375 266 12526.42 72.08 55315.35 88888.00 2007-09-23 04:06:04.500 266 12526.42 72.12 55315.35 88888.00 2007-09-23 04:06:04.625 266 12526.50 72.15 55315.38 88888.00 2007-09-23 04:06:04.750 266 12526.50 72.17 55315.35 88888.00 2007-09-23 04:06:04.875 266 12526.48 72.17 55315.35 88888.00 2007-09-23 04:06:05.000 266 12526.48 72.17 55315.32 88888.00 2007-09-23 04:06:05.125 266 12526.45 72.25 55315.38 88888.00 2007-09-23 04:06:05.250 266 12526.45 72.25 55315.35 88888.00 2007-09-23 04:06:05.375 266 12526.50 72.20 55315.32 88888.00 2007-09-23 04:06:05.500 266 12526.52 72.15 55315.32 88888.00 2007-09-23 04:06:05.625 266 12526.48 72.15 55315.35 88888.00 2007-09-23 04:06:05.750 266 12526.48 72.17 55315.35 88888.00 2007-09-23 04:06:05.875 266 12526.45 72.20 55315.38 88888.00 2007-09-23 04:06:06.000 266 12526.48 72.15 55315.32 88888.00 2007-09-23 04:06:06.125 266 12526.48 72.15 55315.32 88888.00 2007-09-23 04:06:06.250 266 12526.48 72.17 55315.32 88888.00 2007-09-23 04:06:06.375 266 12526.60 72.22 55315.35 88888.00 2007-09-23 04:06:06.500 266 12526.70 72.17 55315.30 88888.00 2007-09-23 04:06:06.625 266 12526.65 72.12 55315.30 88888.00 2007-09-23 04:06:06.750 266 12526.58 72.10 55315.28 88888.00 2007-09-23 04:06:06.875 266 12526.58 72.12 55315.32 88888.00 2007-09-23 04:06:07.000 266 12526.55 72.10 55315.30 88888.00 2007-09-23 04:06:07.125 266 12526.52 72.08 55315.28 88888.00 2007-09-23 04:06:07.250 266 12526.55 72.08 55315.25 88888.00 2007-09-23 04:06:07.375 266 12526.60 72.08 55315.30 88888.00 2007-09-23 04:06:07.500 266 12526.67 72.12 55315.28 88888.00 2007-09-23 04:06:07.625 266 12526.62 72.12 55315.25 88888.00 2007-09-23 04:06:07.750 266 12526.62 72.10 55315.25 88888.00 2007-09-23 04:06:07.875 266 12526.67 72.15 55315.25 88888.00 2007-09-23 04:06:08.000 266 12526.80 72.12 55315.25 88888.00 2007-09-23 04:06:08.125 266 12526.80 72.08 55315.25 88888.00 2007-09-23 04:06:08.250 266 12526.70 72.03 55315.22 88888.00 2007-09-23 04:06:08.375 266 12526.73 72.08 55315.20 88888.00 2007-09-23 04:06:08.500 266 12526.83 72.08 55315.20 88888.00 2007-09-23 04:06:08.625 266 12526.90 72.03 55315.18 88888.00 2007-09-23 04:06:08.750 266 12526.95 72.05 55315.15 88888.00 2007-09-23 04:06:08.875 266 12526.88 72.05 55315.15 88888.00 2007-09-23 04:06:09.000 266 12526.88 72.00 55315.10 88888.00 2007-09-23 04:06:09.125 266 12526.88 71.95 55315.10 88888.00 2007-09-23 04:06:09.250 266 12526.90 71.92 55315.12 88888.00 2007-09-23 04:06:09.375 266 12527.00 71.92 55315.12 88888.00 2007-09-23 04:06:09.500 266 12527.00 71.92 55315.12 88888.00 2007-09-23 04:06:09.625 266 12527.05 72.00 55315.15 88888.00 2007-09-23 04:06:09.750 266 12527.05 72.00 55315.12 88888.00 2007-09-23 04:06:09.875 266 12527.02 71.95 55315.10 88888.00 2007-09-23 04:06:10.000 266 12527.02 71.97 55315.05 88888.00 2007-09-23 04:06:10.125 266 12527.10 71.95 55315.05 88888.00 2007-09-23 04:06:10.250 266 12527.17 71.95 55315.07 88888.00 2007-09-23 04:06:10.375 266 12527.23 71.95 55315.07 88888.00 2007-09-23 04:06:10.500 266 12527.17 71.97 55315.05 88888.00 2007-09-23 04:06:10.625 266 12527.15 71.92 55315.07 88888.00 2007-09-23 04:06:10.750 266 12527.15 71.88 55315.07 88888.00 2007-09-23 04:06:10.875 266 12527.12 71.90 55315.03 88888.00 2007-09-23 04:06:11.000 266 12527.12 71.90 55315.00 88888.00 2007-09-23 04:06:11.125 266 12527.12 71.88 55314.97 88888.00 2007-09-23 04:06:11.250 266 12527.15 71.80 55314.97 88888.00 2007-09-23 04:06:11.375 266 12527.17 71.83 55315.00 88888.00 2007-09-23 04:06:11.500 266 12527.20 71.85 55314.97 88888.00 2007-09-23 04:06:11.625 266 12527.35 71.88 55314.95 88888.00 2007-09-23 04:06:11.750 266 12527.38 71.83 55314.95 88888.00 2007-09-23 04:06:11.875 266 12527.33 71.75 55314.93 88888.00 2007-09-23 04:06:12.000 266 12527.33 71.78 55314.90 88888.00 2007-09-23 04:06:12.125 266 12527.42 71.85 55314.90 88888.00 2007-09-23 04:06:12.250 266 12527.48 71.85 55314.85 88888.00 2007-09-23 04:06:12.375 266 12527.48 71.78 55314.82 88888.00 2007-09-23 04:06:12.500 266 12527.48 71.70 55314.82 88888.00 2007-09-23 04:06:12.625 266 12527.45 71.70 55314.82 88888.00 2007-09-23 04:06:12.750 266 12527.48 71.70 55314.80 88888.00 2007-09-23 04:06:12.875 266 12527.50 71.67 55314.78 88888.00 2007-09-23 04:06:13.000 266 12527.48 71.65 55314.75 88888.00 2007-09-23 04:06:13.125 266 12527.52 71.62 55314.75 88888.00 2007-09-23 04:06:13.250 266 12527.55 71.55 55314.72 88888.00 2007-09-23 04:06:13.375 266 12527.60 71.55 55314.68 88888.00 2007-09-23 04:06:13.500 266 12527.60 71.58 55314.70 88888.00 2007-09-23 04:06:13.625 266 12527.65 71.55 55314.68 88888.00 2007-09-23 04:06:13.750 266 12527.73 71.58 55314.68 88888.00 2007-09-23 04:06:13.875 266 12527.75 71.53 55314.70 88888.00 2007-09-23 04:06:14.000 266 12527.85 71.50 55314.68 88888.00 2007-09-23 04:06:14.125 266 12527.90 71.47 55314.65 88888.00 2007-09-23 04:06:14.250 266 12527.85 71.45 55314.62 88888.00 2007-09-23 04:06:14.375 266 12527.92 71.47 55314.62 88888.00 2007-09-23 04:06:14.500 266 12527.95 71.45 55314.60 88888.00 2007-09-23 04:06:14.625 266 12527.95 71.40 55314.57 88888.00 2007-09-23 04:06:14.750 266 12528.02 71.40 55314.55 88888.00 2007-09-23 04:06:14.875 266 12527.95 71.35 55314.53 88888.00 2007-09-23 04:06:15.000 266 12527.98 71.28 55314.50 88888.00 2007-09-23 04:06:15.125 266 12528.02 71.28 55314.50 88888.00 2007-09-23 04:06:15.250 266 12527.98 71.25 55314.50 88888.00 2007-09-23 04:06:15.375 266 12527.98 71.25 55314.50 88888.00 2007-09-23 04:06:15.500 266 12528.10 71.22 55314.47 88888.00 2007-09-23 04:06:15.625 266 12528.12 71.30 55314.47 88888.00 2007-09-23 04:06:15.750 266 12528.10 71.30 55314.45 88888.00 2007-09-23 04:06:15.875 266 12528.08 71.20 55314.43 88888.00 2007-09-23 04:06:16.000 266 12528.12 71.20 55314.40 88888.00 2007-09-23 04:06:16.125 266 12528.12 71.12 55314.40 88888.00 2007-09-23 04:06:16.250 266 12528.15 71.03 55314.38 88888.00 2007-09-23 04:06:16.375 266 12528.17 71.05 55314.38 88888.00 2007-09-23 04:06:16.500 266 12528.17 71.03 55314.35 88888.00 2007-09-23 04:06:16.625 266 12528.23 70.97 55314.32 88888.00 2007-09-23 04:06:16.750 266 12528.35 70.95 55314.32 88888.00 2007-09-23 04:06:16.875 266 12528.42 70.95 55314.35 88888.00 2007-09-23 04:06:17.000 266 12528.33 70.92 55314.28 88888.00 2007-09-23 04:06:17.125 266 12528.33 70.90 55314.25 88888.00 2007-09-23 04:06:17.250 266 12528.45 70.85 55314.25 88888.00 2007-09-23 04:06:17.375 266 12528.58 70.85 55314.28 88888.00 2007-09-23 04:06:17.500 266 12528.58 70.83 55314.25 88888.00 2007-09-23 04:06:17.625 266 12528.52 70.75 55314.22 88888.00 2007-09-23 04:06:17.750 266 12528.58 70.72 55314.22 88888.00 2007-09-23 04:06:17.875 266 12528.70 70.72 55314.20 88888.00 2007-09-23 04:06:18.000 266 12528.75 70.75 55314.20 88888.00 2007-09-23 04:06:18.125 266 12528.73 70.67 55314.22 88888.00 2007-09-23 04:06:18.250 266 12528.73 70.58 55314.18 88888.00 2007-09-23 04:06:18.375 266 12528.83 70.62 55314.15 88888.00 2007-09-23 04:06:18.500 266 12528.80 70.67 55314.15 88888.00 2007-09-23 04:06:18.625 266 12528.77 70.58 55314.15 88888.00 2007-09-23 04:06:18.750 266 12528.83 70.50 55314.10 88888.00 2007-09-23 04:06:18.875 266 12528.85 70.45 55314.07 88888.00 2007-09-23 04:06:19.000 266 12528.88 70.42 55314.05 88888.00 2007-09-23 04:06:19.125 266 12528.92 70.42 55314.07 88888.00 2007-09-23 04:06:19.250 266 12529.00 70.42 55314.05 88888.00 2007-09-23 04:06:19.375 266 12529.00 70.38 55314.03 88888.00 2007-09-23 04:06:19.500 266 12528.98 70.33 55314.00 88888.00 2007-09-23 04:06:19.625 266 12529.00 70.25 55313.95 88888.00 2007-09-23 04:06:19.750 266 12529.05 70.25 55313.95 88888.00 2007-09-23 04:06:19.875 266 12529.10 70.25 55313.97 88888.00 2007-09-23 04:06:20.000 266 12529.15 70.20 55313.95 88888.00 2007-09-23 04:06:20.125 266 12529.20 70.15 55313.93 88888.00 2007-09-23 04:06:20.250 266 12529.20 70.08 55313.88 88888.00 2007-09-23 04:06:20.375 266 12529.30 70.05 55313.85 88888.00 2007-09-23 04:06:20.500 266 12529.35 70.08 55313.85 88888.00 2007-09-23 04:06:20.625 266 12529.38 70.08 55313.85 88888.00 2007-09-23 04:06:20.750 266 12529.42 70.03 55313.82 88888.00 2007-09-23 04:06:20.875 266 12529.48 69.95 55313.85 88888.00 2007-09-23 04:06:21.000 266 12529.48 69.88 55313.80 88888.00 2007-09-23 04:06:21.125 266 12529.48 69.88 55313.78 88888.00 2007-09-23 04:06:21.250 266 12529.48 69.85 55313.78 88888.00 2007-09-23 04:06:21.375 266 12529.52 69.83 55313.80 88888.00 2007-09-23 04:06:21.500 266 12529.58 69.78 55313.78 88888.00 2007-09-23 04:06:21.625 266 12529.58 69.75 55313.75 88888.00 2007-09-23 04:06:21.750 266 12529.60 69.75 55313.72 88888.00 2007-09-23 04:06:21.875 266 12529.58 69.65 55313.72 88888.00 2007-09-23 04:06:22.000 266 12529.58 69.60 55313.72 88888.00 2007-09-23 04:06:22.125 266 12529.62 69.62 55313.72 88888.00 2007-09-23 04:06:22.250 266 12529.67 69.55 55313.72 88888.00 2007-09-23 04:06:22.375 266 12529.67 69.53 55313.72 88888.00 2007-09-23 04:06:22.500 266 12529.67 69.50 55313.68 88888.00 2007-09-23 04:06:22.625 266 12529.77 69.47 55313.68 88888.00 2007-09-23 04:06:22.750 266 12529.85 69.42 55313.65 88888.00 2007-09-23 04:06:22.875 266 12529.80 69.38 55313.62 88888.00 2007-09-23 04:06:23.000 266 12529.75 69.40 55313.65 88888.00 2007-09-23 04:06:23.125 266 12529.77 69.40 55313.62 88888.00 2007-09-23 04:06:23.250 266 12529.85 69.35 55313.65 88888.00 2007-09-23 04:06:23.375 266 12529.83 69.22 55313.60 88888.00 2007-09-23 04:06:23.500 266 12529.80 69.17 55313.57 88888.00 2007-09-23 04:06:23.625 266 12529.90 69.20 55313.57 88888.00 2007-09-23 04:06:23.750 266 12529.98 69.17 55313.62 88888.00 2007-09-23 04:06:23.875 266 12529.95 69.15 55313.60 88888.00 2007-09-23 04:06:24.000 266 12529.92 69.10 55313.57 88888.00 2007-09-23 04:06:24.125 266 12529.90 69.08 55313.55 88888.00 2007-09-23 04:06:24.250 266 12529.88 69.03 55313.55 88888.00 2007-09-23 04:06:24.375 266 12529.98 69.05 55313.55 88888.00 2007-09-23 04:06:24.500 266 12529.92 69.03 55313.55 88888.00 2007-09-23 04:06:24.625 266 12529.90 68.92 55313.53 88888.00 2007-09-23 04:06:24.750 266 12529.92 68.85 55313.53 88888.00 2007-09-23 04:06:24.875 266 12530.05 68.85 55313.53 88888.00 2007-09-23 04:06:25.000 266 12530.10 68.83 55313.53 88888.00 2007-09-23 04:06:25.125 266 12530.12 68.78 55313.53 88888.00 2007-09-23 04:06:25.250 266 12530.15 68.75 55313.55 88888.00 2007-09-23 04:06:25.375 266 12530.15 68.72 55313.50 88888.00 2007-09-23 04:06:25.500 266 12530.08 68.67 55313.50 88888.00 2007-09-23 04:06:25.625 266 12530.10 68.67 55313.53 88888.00 2007-09-23 04:06:25.750 266 12530.20 68.72 55313.55 88888.00 2007-09-23 04:06:25.875 266 12530.23 68.62 55313.53 88888.00 2007-09-23 04:06:26.000 266 12530.23 68.55 55313.47 88888.00 2007-09-23 04:06:26.125 266 12530.25 68.55 55313.45 88888.00 2007-09-23 04:06:26.250 266 12530.25 68.47 55313.43 88888.00 2007-09-23 04:06:26.375 266 12530.38 68.45 55313.43 88888.00 2007-09-23 04:06:26.500 266 12530.35 68.40 55313.43 88888.00 2007-09-23 04:06:26.625 266 12530.33 68.38 55313.45 88888.00 2007-09-23 04:06:26.750 266 12530.35 68.40 55313.47 88888.00 2007-09-23 04:06:26.875 266 12530.35 68.35 55313.50 88888.00 2007-09-23 04:06:27.000 266 12530.30 68.33 55313.47 88888.00 2007-09-23 04:06:27.125 266 12530.25 68.28 55313.47 88888.00 2007-09-23 04:06:27.250 266 12530.25 68.25 55313.53 88888.00 2007-09-23 04:06:27.375 266 12530.35 68.25 55313.50 88888.00 2007-09-23 04:06:27.500 266 12530.33 68.22 55313.45 88888.00 2007-09-23 04:06:27.625 266 12530.30 68.12 55313.43 88888.00 2007-09-23 04:06:27.750 266 12530.27 68.05 55313.45 88888.00 2007-09-23 04:06:27.875 266 12530.35 68.08 55313.47 88888.00 2007-09-23 04:06:28.000 266 12530.38 68.08 55313.50 88888.00 2007-09-23 04:06:28.125 266 12530.30 68.03 55313.53 88888.00 2007-09-23 04:06:28.250 266 12530.23 68.03 55313.53 88888.00 2007-09-23 04:06:28.375 266 12530.33 68.03 55313.53 88888.00 2007-09-23 04:06:28.500 266 12530.33 67.95 55313.50 88888.00 2007-09-23 04:06:28.625 266 12530.23 67.90 55313.47 88888.00 2007-09-23 04:06:28.750 266 12530.23 67.92 55313.53 88888.00 2007-09-23 04:06:28.875 266 12530.35 67.97 55313.53 88888.00 2007-09-23 04:06:29.000 266 12530.38 67.92 55313.55 88888.00 2007-09-23 04:06:29.125 266 12530.30 67.88 55313.55 88888.00 2007-09-23 04:06:29.250 266 12530.33 67.83 55313.57 88888.00 2007-09-23 04:06:29.375 266 12530.35 67.83 55313.55 88888.00 2007-09-23 04:06:29.500 266 12530.33 67.80 55313.55 88888.00 2007-09-23 04:06:29.625 266 12530.40 67.80 55313.57 88888.00 2007-09-23 04:06:29.750 266 12530.38 67.78 55313.60 88888.00 2007-09-23 04:06:29.875 266 12530.35 67.72 55313.60 88888.00 2007-09-23 04:06:30.000 266 12530.38 67.70 55313.57 88888.00 2007-09-23 04:06:30.125 266 12530.33 67.67 55313.60 88888.00 2007-09-23 04:06:30.250 266 12530.27 67.65 55313.65 88888.00 2007-09-23 04:06:30.375 266 12530.27 67.70 55313.65 88888.00 2007-09-23 04:06:30.500 266 12530.33 67.62 55313.62 88888.00 2007-09-23 04:06:30.625 266 12530.27 67.50 55313.62 88888.00 2007-09-23 04:06:30.750 266 12530.27 67.50 55313.62 88888.00 2007-09-23 04:06:30.875 266 12530.30 67.50 55313.62 88888.00 2007-09-23 04:06:31.000 266 12530.20 67.53 55313.62 88888.00 2007-09-23 04:06:31.125 266 12530.20 67.53 55313.62 88888.00 2007-09-23 04:06:31.250 266 12530.15 67.47 55313.68 88888.00 2007-09-23 04:06:31.375 266 12530.12 67.45 55313.65 88888.00 2007-09-23 04:06:31.500 266 12530.08 67.42 55313.68 88888.00 2007-09-23 04:06:31.625 266 12530.15 67.42 55313.75 88888.00 2007-09-23 04:06:31.750 266 12530.08 67.42 55313.75 88888.00 2007-09-23 04:06:31.875 266 12530.08 67.42 55313.75 88888.00 2007-09-23 04:06:32.000 266 12530.08 67.38 55313.80 88888.00 2007-09-23 04:06:32.125 266 12530.02 67.33 55313.82 88888.00 2007-09-23 04:06:32.250 266 12530.00 67.30 55313.78 88888.00 2007-09-23 04:06:32.375 266 12530.00 67.28 55313.78 88888.00 2007-09-23 04:06:32.500 266 12530.02 67.30 55313.80 88888.00 2007-09-23 04:06:32.625 266 12530.00 67.33 55313.85 88888.00 2007-09-23 04:06:32.750 266 12530.02 67.35 55313.90 88888.00 2007-09-23 04:06:32.875 266 12530.02 67.30 55313.90 88888.00 2007-09-23 04:06:33.000 266 12530.00 67.25 55313.90 88888.00 2007-09-23 04:06:33.125 266 12529.95 67.25 55313.90 88888.00 2007-09-23 04:06:33.250 266 12529.83 67.20 55313.93 88888.00 2007-09-23 04:06:33.375 266 12529.83 67.17 55313.93 88888.00 2007-09-23 04:06:33.500 266 12529.80 67.17 55313.93 88888.00 2007-09-23 04:06:33.625 266 12529.75 67.17 55313.93 88888.00 2007-09-23 04:06:33.750 266 12529.73 67.15 55313.95 88888.00 2007-09-23 04:06:33.875 266 12529.67 67.12 55313.95 88888.00 2007-09-23 04:06:34.000 266 12529.65 67.10 55314.00 88888.00 2007-09-23 04:06:34.125 266 12529.67 67.12 55314.03 88888.00 2007-09-23 04:06:34.250 266 12529.62 67.12 55314.03 88888.00 2007-09-23 04:06:34.375 266 12529.60 67.15 55314.03 88888.00 2007-09-23 04:06:34.500 266 12529.60 67.15 55314.05 88888.00 2007-09-23 04:06:34.625 266 12529.58 67.10 55314.10 88888.00 2007-09-23 04:06:34.750 266 12529.52 67.08 55314.10 88888.00 2007-09-23 04:06:34.875 266 12529.50 67.10 55314.12 88888.00 2007-09-23 04:06:35.000 266 12529.42 67.10 55314.12 88888.00 2007-09-23 04:06:35.125 266 12529.30 67.10 55314.15 88888.00 2007-09-23 04:06:35.250 266 12529.23 67.08 55314.18 88888.00 2007-09-23 04:06:35.375 266 12529.27 67.10 55314.20 88888.00 2007-09-23 04:06:35.500 266 12529.33 67.12 55314.22 88888.00 2007-09-23 04:06:35.625 266 12529.33 67.15 55314.28 88888.00 2007-09-23 04:06:35.750 266 12529.27 67.12 55314.28 88888.00 2007-09-23 04:06:35.875 266 12529.17 67.08 55314.30 88888.00 2007-09-23 04:06:36.000 266 12529.10 67.15 55314.32 88888.00 2007-09-23 04:06:36.125 266 12529.05 67.12 55314.35 88888.00 2007-09-23 04:06:36.250 266 12529.02 67.05 55314.35 88888.00 2007-09-23 04:06:36.375 266 12529.00 67.05 55314.40 88888.00 2007-09-23 04:06:36.500 266 12528.92 67.10 55314.40 88888.00 2007-09-23 04:06:36.625 266 12528.88 67.10 55314.40 88888.00 2007-09-23 04:06:36.750 266 12528.83 67.12 55314.43 88888.00 2007-09-23 04:06:36.875 266 12528.80 67.12 55314.47 88888.00 2007-09-23 04:06:37.000 266 12528.75 67.12 55314.45 88888.00 2007-09-23 04:06:37.125 266 12528.70 67.12 55314.45 88888.00 2007-09-23 04:06:37.250 266 12528.65 67.12 55314.50 88888.00 2007-09-23 04:06:37.375 266 12528.65 67.12 55314.53 88888.00 2007-09-23 04:06:37.500 266 12528.65 67.10 55314.55 88888.00 2007-09-23 04:06:37.625 266 12528.65 67.12 55314.57 88888.00 2007-09-23 04:06:37.750 266 12528.55 67.15 55314.55 88888.00 2007-09-23 04:06:37.875 266 12528.50 67.17 55314.57 88888.00 2007-09-23 04:06:38.000 266 12528.50 67.20 55314.55 88888.00 2007-09-23 04:06:38.125 266 12528.42 67.17 55314.60 88888.00 2007-09-23 04:06:38.250 266 12528.27 67.12 55314.62 88888.00 2007-09-23 04:06:38.375 266 12528.27 67.17 55314.60 88888.00 2007-09-23 04:06:38.500 266 12528.23 67.17 55314.62 88888.00 2007-09-23 04:06:38.625 266 12528.15 67.15 55314.65 88888.00 2007-09-23 04:06:38.750 266 12528.20 67.15 55314.68 88888.00 2007-09-23 04:06:38.875 266 12528.17 67.20 55314.70 88888.00 2007-09-23 04:06:39.000 266 12528.08 67.17 55314.70 88888.00 2007-09-23 04:06:39.125 266 12528.00 67.17 55314.72 88888.00 2007-09-23 04:06:39.250 266 12527.95 67.22 55314.80 88888.00 2007-09-23 04:06:39.375 266 12527.95 67.30 55314.80 88888.00 2007-09-23 04:06:39.500 266 12527.95 67.35 55314.82 88888.00 2007-09-23 04:06:39.625 266 12527.95 67.38 55314.85 88888.00 2007-09-23 04:06:39.750 266 12527.88 67.30 55314.85 88888.00 2007-09-23 04:06:39.875 266 12527.88 67.28 55314.85 88888.00 2007-09-23 04:06:40.000 266 12527.88 67.33 55314.88 88888.00 2007-09-23 04:06:40.125 266 12527.77 67.28 55314.85 88888.00 2007-09-23 04:06:40.250 266 12527.67 67.30 55314.93 88888.00 2007-09-23 04:06:40.375 266 12527.70 67.40 55314.93 88888.00 2007-09-23 04:06:40.500 266 12527.60 67.40 55314.97 88888.00 2007-09-23 04:06:40.625 266 12527.48 67.38 55315.00 88888.00 2007-09-23 04:06:40.750 266 12527.48 67.45 55315.03 88888.00 2007-09-23 04:06:40.875 266 12527.50 67.45 55315.05 88888.00 2007-09-23 04:06:41.000 266 12527.45 67.45 55315.07 88888.00 2007-09-23 04:06:41.125 266 12527.40 67.50 55315.12 88888.00 2007-09-23 04:06:41.250 266 12527.33 67.50 55315.12 88888.00 2007-09-23 04:06:41.375 266 12527.35 67.60 55315.12 88888.00 2007-09-23 04:06:41.500 266 12527.30 67.55 55315.15 88888.00 2007-09-23 04:06:41.625 266 12527.23 67.50 55315.18 88888.00 2007-09-23 04:06:41.750 266 12527.20 67.53 55315.20 88888.00 2007-09-23 04:06:41.875 266 12527.17 67.50 55315.20 88888.00 2007-09-23 04:06:42.000 266 12527.15 67.53 55315.20 88888.00 2007-09-23 04:06:42.125 266 12527.12 67.58 55315.25 88888.00 2007-09-23 04:06:42.250 266 12527.12 67.67 55315.30 88888.00 2007-09-23 04:06:42.375 266 12527.08 67.72 55315.30 88888.00 2007-09-23 04:06:42.500 266 12526.88 67.65 55315.28 88888.00 2007-09-23 04:06:42.625 266 12526.88 67.62 55315.28 88888.00 2007-09-23 04:06:42.750 266 12526.88 67.67 55315.32 88888.00 2007-09-23 04:06:42.875 266 12526.83 67.75 55315.32 88888.00 2007-09-23 04:06:43.000 266 12526.77 67.78 55315.35 88888.00 2007-09-23 04:06:43.125 266 12526.73 67.78 55315.35 88888.00 2007-09-23 04:06:43.250 266 12526.77 67.83 55315.40 88888.00 2007-09-23 04:06:43.375 266 12526.75 67.83 55315.40 88888.00 2007-09-23 04:06:43.500 266 12526.70 67.83 55315.40 88888.00 2007-09-23 04:06:43.625 266 12526.65 67.85 55315.40 88888.00 2007-09-23 04:06:43.750 266 12526.58 67.85 55315.40 88888.00 2007-09-23 04:06:43.875 266 12526.48 67.90 55315.43 88888.00 2007-09-23 04:06:44.000 266 12526.42 67.95 55315.45 88888.00 2007-09-23 04:06:44.125 266 12526.35 67.95 55315.47 88888.00 2007-09-23 04:06:44.250 266 12526.25 67.95 55315.50 88888.00 2007-09-23 04:06:44.375 266 12526.20 67.95 55315.50 88888.00 2007-09-23 04:06:44.500 266 12526.23 67.95 55315.53 88888.00 2007-09-23 04:06:44.625 266 12526.25 68.08 55315.55 88888.00 2007-09-23 04:06:44.750 266 12526.25 68.10 55315.57 88888.00 2007-09-23 04:06:44.875 266 12526.23 68.10 55315.60 88888.00 2007-09-23 04:06:45.000 266 12526.12 68.08 55315.57 88888.00 2007-09-23 04:06:45.125 266 12526.08 68.10 55315.60 88888.00 2007-09-23 04:06:45.250 266 12526.02 68.12 55315.65 88888.00 2007-09-23 04:06:45.375 266 12526.08 68.20 55315.68 88888.00 2007-09-23 04:06:45.500 266 12526.05 68.17 55315.70 88888.00 2007-09-23 04:06:45.625 266 12525.95 68.22 55315.70 88888.00 2007-09-23 04:06:45.750 266 12525.88 68.28 55315.70 88888.00 2007-09-23 04:06:45.875 266 12525.85 68.30 55315.72 88888.00 2007-09-23 04:06:46.000 266 12525.80 68.38 55315.78 88888.00 2007-09-23 04:06:46.125 266 12525.75 68.42 55315.80 88888.00 2007-09-23 04:06:46.250 266 12525.70 68.38 55315.78 88888.00 2007-09-23 04:06:46.375 266 12525.70 68.40 55315.78 88888.00 2007-09-23 04:06:46.500 266 12525.62 68.40 55315.78 88888.00 2007-09-23 04:06:46.625 266 12525.58 68.42 55315.82 88888.00 2007-09-23 04:06:46.750 266 12525.60 68.50 55315.85 88888.00 2007-09-23 04:06:46.875 266 12525.62 68.55 55315.82 88888.00 2007-09-23 04:06:47.000 266 12525.62 68.58 55315.85 88888.00 2007-09-23 04:06:47.125 266 12525.55 68.53 55315.85 88888.00 2007-09-23 04:06:47.250 266 12525.48 68.55 55315.90 88888.00 2007-09-23 04:06:47.375 266 12525.48 68.65 55315.88 88888.00 2007-09-23 04:06:47.500 266 12525.48 68.75 55315.90 88888.00 2007-09-23 04:06:47.625 266 12525.40 68.70 55315.88 88888.00 2007-09-23 04:06:47.750 266 12525.42 68.67 55315.88 88888.00 2007-09-23 04:06:47.875 266 12525.42 68.75 55315.90 88888.00 2007-09-23 04:06:48.000 266 12525.42 68.80 55315.93 88888.00 2007-09-23 04:06:48.125 266 12525.45 68.83 55315.90 88888.00 2007-09-23 04:06:48.250 266 12525.40 68.85 55315.93 88888.00 2007-09-23 04:06:48.375 266 12525.35 68.90 55315.93 88888.00 2007-09-23 04:06:48.500 266 12525.33 68.92 55315.95 88888.00 2007-09-23 04:06:48.625 266 12525.30 68.90 55315.95 88888.00 2007-09-23 04:06:48.750 266 12525.30 68.95 55315.95 88888.00 2007-09-23 04:06:48.875 266 12525.23 68.97 55315.97 88888.00 2007-09-23 04:06:49.000 266 12525.10 69.03 55315.97 88888.00 2007-09-23 04:06:49.125 266 12525.15 69.08 55316.03 88888.00 2007-09-23 04:06:49.250 266 12525.12 69.05 55316.03 88888.00 2007-09-23 04:06:49.375 266 12525.12 69.08 55316.03 88888.00 2007-09-23 04:06:49.500 266 12525.05 69.10 55316.03 88888.00 2007-09-23 04:06:49.625 266 12525.08 69.17 55316.07 88888.00 2007-09-23 04:06:49.750 266 12525.05 69.25 55316.07 88888.00 2007-09-23 04:06:49.875 266 12525.00 69.20 55316.05 88888.00 2007-09-23 04:06:50.000 266 12525.00 69.25 55316.05 88888.00 2007-09-23 04:06:50.125 266 12525.08 69.33 55316.07 88888.00 2007-09-23 04:06:50.250 266 12524.98 69.22 55316.03 88888.00 2007-09-23 04:06:50.375 266 12524.88 69.25 55316.03 88888.00 2007-09-23 04:06:50.500 266 12524.88 69.33 55316.05 88888.00 2007-09-23 04:06:50.625 266 12524.98 69.38 55316.07 88888.00 2007-09-23 04:06:50.750 266 12524.95 69.40 55316.10 88888.00 2007-09-23 04:06:50.875 266 12524.88 69.45 55316.07 88888.00 2007-09-23 04:06:51.000 266 12524.85 69.47 55316.10 88888.00 2007-09-23 04:06:51.125 266 12524.88 69.45 55316.10 88888.00 2007-09-23 04:06:51.250 266 12524.80 69.47 55316.07 88888.00 2007-09-23 04:06:51.375 266 12524.75 69.50 55316.07 88888.00 2007-09-23 04:06:51.500 266 12524.70 69.53 55316.07 88888.00 2007-09-23 04:06:51.625 266 12524.73 69.55 55316.05 88888.00 2007-09-23 04:06:51.750 266 12524.73 69.62 55316.07 88888.00 2007-09-23 04:06:51.875 266 12524.75 69.70 55316.12 88888.00 2007-09-23 04:06:52.000 266 12524.83 69.67 55316.12 88888.00 2007-09-23 04:06:52.125 266 12524.77 69.62 55316.12 88888.00 2007-09-23 04:06:52.250 266 12524.77 69.70 55316.12 88888.00 2007-09-23 04:06:52.375 266 12524.73 69.75 55316.12 88888.00 2007-09-23 04:06:52.500 266 12524.58 69.72 55316.07 88888.00 2007-09-23 04:06:52.625 266 12524.52 69.67 55316.05 88888.00 2007-09-23 04:06:52.750 266 12524.62 69.75 55316.10 88888.00 2007-09-23 04:06:52.875 266 12524.67 69.83 55316.12 88888.00 2007-09-23 04:06:53.000 266 12524.55 69.78 55316.07 88888.00 2007-09-23 04:06:53.125 266 12524.50 69.75 55316.05 88888.00 2007-09-23 04:06:53.250 266 12524.52 69.80 55316.05 88888.00 2007-09-23 04:06:53.375 266 12524.45 69.83 55316.05 88888.00 2007-09-23 04:06:53.500 266 12524.48 69.92 55316.07 88888.00 2007-09-23 04:06:53.625 266 12524.52 69.92 55316.07 88888.00 2007-09-23 04:06:53.750 266 12524.50 69.92 55316.10 88888.00 2007-09-23 04:06:53.875 266 12524.52 69.92 55316.10 88888.00 2007-09-23 04:06:54.000 266 12524.52 69.97 55316.07 88888.00 2007-09-23 04:06:54.125 266 12524.48 70.05 55316.10 88888.00 2007-09-23 04:06:54.250 266 12524.40 70.05 55316.10 88888.00 2007-09-23 04:06:54.375 266 12524.42 70.05 55316.10 88888.00 2007-09-23 04:06:54.500 266 12524.42 70.03 55316.10 88888.00 2007-09-23 04:06:54.625 266 12524.42 70.10 55316.12 88888.00 2007-09-23 04:06:54.750 266 12524.42 70.12 55316.15 88888.00 2007-09-23 04:06:54.875 266 12524.38 70.08 55316.12 88888.00 2007-09-23 04:06:55.000 266 12524.38 70.10 55316.07 88888.00 2007-09-23 04:06:55.125 266 12524.33 70.10 55316.03 88888.00 2007-09-23 04:06:55.250 266 12524.33 70.12 55316.07 88888.00 2007-09-23 04:06:55.375 266 12524.38 70.22 55316.07 88888.00 2007-09-23 04:06:55.500 266 12524.38 70.25 55316.10 88888.00 2007-09-23 04:06:55.625 266 12524.38 70.28 55316.07 88888.00 2007-09-23 04:06:55.750 266 12524.30 70.25 55316.07 88888.00 2007-09-23 04:06:55.875 266 12524.27 70.25 55316.05 88888.00 2007-09-23 04:06:56.000 266 12524.27 70.28 55316.03 88888.00 2007-09-23 04:06:56.125 266 12524.25 70.33 55316.05 88888.00 2007-09-23 04:06:56.250 266 12524.30 70.40 55316.07 88888.00 2007-09-23 04:06:56.375 266 12524.30 70.38 55316.07 88888.00 2007-09-23 04:06:56.500 266 12524.27 70.35 55316.03 88888.00 2007-09-23 04:06:56.625 266 12524.35 70.35 55316.07 88888.00 2007-09-23 04:06:56.750 266 12524.38 70.38 55316.07 88888.00 2007-09-23 04:06:56.875 266 12524.33 70.38 55316.03 88888.00 2007-09-23 04:06:57.000 266 12524.35 70.42 55316.05 88888.00 2007-09-23 04:06:57.125 266 12524.35 70.45 55316.07 88888.00 2007-09-23 04:06:57.250 266 12524.38 70.42 55316.05 88888.00 2007-09-23 04:06:57.375 266 12524.38 70.38 55316.00 88888.00 2007-09-23 04:06:57.500 266 12524.35 70.40 55316.00 88888.00 2007-09-23 04:06:57.625 266 12524.38 70.45 55316.03 88888.00 2007-09-23 04:06:57.750 266 12524.40 70.47 55316.05 88888.00 2007-09-23 04:06:57.875 266 12524.27 70.47 55316.03 88888.00 2007-09-23 04:06:58.000 266 12524.27 70.42 55316.00 88888.00 2007-09-23 04:06:58.125 266 12524.25 70.45 55316.03 88888.00 2007-09-23 04:06:58.250 266 12524.23 70.45 55316.03 88888.00 2007-09-23 04:06:58.375 266 12524.27 70.53 55316.03 88888.00 2007-09-23 04:06:58.500 266 12524.25 70.53 55316.03 88888.00 2007-09-23 04:06:58.625 266 12524.23 70.53 55316.00 88888.00 2007-09-23 04:06:58.750 266 12524.23 70.58 55315.97 88888.00 2007-09-23 04:06:58.875 266 12524.30 70.50 55315.95 88888.00 2007-09-23 04:06:59.000 266 12524.33 70.58 55315.95 88888.00 2007-09-23 04:06:59.125 266 12524.23 70.60 55315.93 88888.00 2007-09-23 04:06:59.250 266 12524.12 70.55 55315.93 88888.00 2007-09-23 04:06:59.375 266 12524.20 70.58 55315.95 88888.00 2007-09-23 04:06:59.500 266 12524.27 70.58 55315.97 88888.00 2007-09-23 04:06:59.625 266 12524.30 70.65 55315.95 88888.00 2007-09-23 04:06:59.750 266 12524.30 70.67 55315.97 88888.00 2007-09-23 04:06:59.875 266 12524.30 70.62 55315.97 88888.00 2007-09-23 04:07:00.000 266 12524.35 70.60 55315.95 88888.00 2007-09-23 04:07:00.125 266 12524.27 70.55 55315.95 88888.00 2007-09-23 04:07:00.250 266 12524.20 70.60 55315.93 88888.00 2007-09-23 04:07:00.375 266 12524.25 70.62 55315.95 88888.00 2007-09-23 04:07:00.500 266 12524.38 70.65 55315.93 88888.00 2007-09-23 04:07:00.625 266 12524.42 70.62 55315.93 88888.00 2007-09-23 04:07:00.750 266 12524.35 70.60 55315.93 88888.00 2007-09-23 04:07:00.875 266 12524.25 70.60 55315.93 88888.00 2007-09-23 04:07:01.000 266 12524.30 70.67 55315.93 88888.00 2007-09-23 04:07:01.125 266 12524.27 70.75 55315.93 88888.00 2007-09-23 04:07:01.250 266 12524.27 70.72 55315.95 88888.00 2007-09-23 04:07:01.375 266 12524.35 70.70 55315.90 88888.00 2007-09-23 04:07:01.500 266 12524.40 70.67 55315.93 88888.00 2007-09-23 04:07:01.625 266 12524.40 70.65 55315.90 88888.00 2007-09-23 04:07:01.750 266 12524.38 70.67 55315.93 88888.00 2007-09-23 04:07:01.875 266 12524.40 70.70 55315.90 88888.00 2007-09-23 04:07:02.000 266 12524.40 70.70 55315.90 88888.00 2007-09-23 04:07:02.125 266 12524.35 70.60 55315.88 88888.00 2007-09-23 04:07:02.250 266 12524.33 70.58 55315.85 88888.00 2007-09-23 04:07:02.375 266 12524.45 70.65 55315.88 88888.00 2007-09-23 04:07:02.500 266 12524.48 70.67 55315.90 88888.00 2007-09-23 04:07:02.625 266 12524.40 70.67 55315.88 88888.00 2007-09-23 04:07:02.750 266 12524.33 70.60 55315.80 88888.00 2007-09-23 04:07:02.875 266 12524.40 70.67 55315.82 88888.00 2007-09-23 04:07:03.000 266 12524.48 70.75 55315.85 88888.00 2007-09-23 04:07:03.125 266 12524.48 70.75 55315.82 88888.00 2007-09-23 04:07:03.250 266 12524.42 70.72 55315.80 88888.00 2007-09-23 04:07:03.375 266 12524.45 70.75 55315.82 88888.00 2007-09-23 04:07:03.500 266 12524.55 70.78 55315.85 88888.00 2007-09-23 04:07:03.625 266 12524.52 70.75 55315.82 88888.00 2007-09-23 04:07:03.750 266 12524.48 70.72 55315.78 88888.00 2007-09-23 04:07:03.875 266 12524.45 70.72 55315.75 88888.00 2007-09-23 04:07:04.000 266 12524.50 70.78 55315.72 88888.00 2007-09-23 04:07:04.125 266 12524.50 70.78 55315.75 88888.00 2007-09-23 04:07:04.250 266 12524.40 70.75 55315.72 88888.00 2007-09-23 04:07:04.375 266 12524.35 70.72 55315.75 88888.00 2007-09-23 04:07:04.500 266 12524.35 70.80 55315.78 88888.00 2007-09-23 04:07:04.625 266 12524.42 70.75 55315.78 88888.00 2007-09-23 04:07:04.750 266 12524.42 70.70 55315.75 88888.00 2007-09-23 04:07:04.875 266 12524.48 70.72 55315.72 88888.00 2007-09-23 04:07:05.000 266 12524.50 70.70 55315.70 88888.00 2007-09-23 04:07:05.125 266 12524.38 70.65 55315.72 88888.00 2007-09-23 04:07:05.250 266 12524.35 70.67 55315.72 88888.00 2007-09-23 04:07:05.375 266 12524.38 70.72 55315.75 88888.00 2007-09-23 04:07:05.500 266 12524.35 70.75 55315.72 88888.00 2007-09-23 04:07:05.625 266 12524.35 70.75 55315.75 88888.00 2007-09-23 04:07:05.750 266 12524.48 70.78 55315.72 88888.00 2007-09-23 04:07:05.875 266 12524.50 70.70 55315.68 88888.00 2007-09-23 04:07:06.000 266 12524.50 70.67 55315.68 88888.00 2007-09-23 04:07:06.125 266 12524.42 70.65 55315.62 88888.00 2007-09-23 04:07:06.250 266 12524.40 70.67 55315.68 88888.00 2007-09-23 04:07:06.375 266 12524.48 70.67 55315.68 88888.00 2007-09-23 04:07:06.500 266 12524.58 70.67 55315.65 88888.00 2007-09-23 04:07:06.625 266 12524.67 70.78 55315.68 88888.00 2007-09-23 04:07:06.750 266 12524.65 70.75 55315.68 88888.00 2007-09-23 04:07:06.875 266 12524.58 70.70 55315.65 88888.00 2007-09-23 04:07:07.000 266 12524.58 70.70 55315.62 88888.00 2007-09-23 04:07:07.125 266 12524.65 70.72 55315.65 88888.00 2007-09-23 04:07:07.250 266 12524.58 70.67 55315.65 88888.00 2007-09-23 04:07:07.375 266 12524.60 70.67 55315.62 88888.00 2007-09-23 04:07:07.500 266 12524.60 70.75 55315.68 88888.00 2007-09-23 04:07:07.625 266 12524.62 70.78 55315.68 88888.00 2007-09-23 04:07:07.750 266 12524.67 70.70 55315.68 88888.00 2007-09-23 04:07:07.875 266 12524.67 70.67 55315.62 88888.00 2007-09-23 04:07:08.000 266 12524.60 70.67 55315.60 88888.00 2007-09-23 04:07:08.125 266 12524.58 70.62 55315.62 88888.00 2007-09-23 04:07:08.250 266 12524.62 70.70 55315.68 88888.00 2007-09-23 04:07:08.375 266 12524.73 70.78 55315.70 88888.00 2007-09-23 04:07:08.500 266 12524.70 70.70 55315.62 88888.00 2007-09-23 04:07:08.625 266 12524.65 70.62 55315.60 88888.00 2007-09-23 04:07:08.750 266 12524.73 70.62 55315.62 88888.00 2007-09-23 04:07:08.875 266 12524.80 70.70 55315.65 88888.00 2007-09-23 04:07:09.000 266 12524.80 70.67 55315.65 88888.00 2007-09-23 04:07:09.125 266 12524.77 70.67 55315.65 88888.00 2007-09-23 04:07:09.250 266 12524.62 70.65 55315.62 88888.00 2007-09-23 04:07:09.375 266 12524.62 70.67 55315.62 88888.00 2007-09-23 04:07:09.500 266 12524.80 70.70 55315.62 88888.00 2007-09-23 04:07:09.625 266 12524.85 70.70 55315.60 88888.00 2007-09-23 04:07:09.750 266 12524.88 70.70 55315.55 88888.00 2007-09-23 04:07:09.875 266 12524.83 70.67 55315.55 88888.00 2007-09-23 04:07:10.000 266 12524.80 70.70 55315.57 88888.00 2007-09-23 04:07:10.125 266 12524.80 70.72 55315.60 88888.00 2007-09-23 04:07:10.250 266 12524.77 70.78 55315.55 88888.00 2007-09-23 04:07:10.375 266 12524.77 70.70 55315.53 88888.00 2007-09-23 04:07:10.500 266 12524.83 70.70 55315.50 88888.00 2007-09-23 04:07:10.625 266 12524.92 70.75 55315.55 88888.00 2007-09-23 04:07:10.750 266 12524.90 70.70 55315.53 88888.00 2007-09-23 04:07:10.875 266 12524.88 70.67 55315.53 88888.00 2007-09-23 04:07:11.000 266 12524.90 70.67 55315.53 88888.00 2007-09-23 04:07:11.125 266 12524.90 70.70 55315.53 88888.00 2007-09-23 04:07:11.250 266 12524.92 70.72 55315.53 88888.00 2007-09-23 04:07:11.375 266 12524.95 70.67 55315.50 88888.00 2007-09-23 04:07:11.500 266 12524.88 70.65 55315.47 88888.00 2007-09-23 04:07:11.625 266 12524.85 70.70 55315.47 88888.00 2007-09-23 04:07:11.750 266 12524.90 70.70 55315.50 88888.00 2007-09-23 04:07:11.875 266 12525.00 70.70 55315.53 88888.00 2007-09-23 04:07:12.000 266 12524.98 70.67 55315.50 88888.00 2007-09-23 04:07:12.125 266 12525.02 70.72 55315.53 88888.00 2007-09-23 04:07:12.250 266 12525.00 70.72 55315.50 88888.00 2007-09-23 04:07:12.375 266 12524.95 70.67 55315.50 88888.00 2007-09-23 04:07:12.500 266 12524.95 70.70 55315.55 88888.00 2007-09-23 04:07:12.625 266 12524.95 70.67 55315.50 88888.00 2007-09-23 04:07:12.750 266 12524.98 70.70 55315.47 88888.00 2007-09-23 04:07:12.875 266 12524.92 70.70 55315.47 88888.00 2007-09-23 04:07:13.000 266 12524.95 70.70 55315.47 88888.00 2007-09-23 04:07:13.125 266 12525.00 70.70 55315.47 88888.00 2007-09-23 04:07:13.250 266 12525.00 70.62 55315.45 88888.00 2007-09-23 04:07:13.375 266 12525.00 70.60 55315.43 88888.00 2007-09-23 04:07:13.500 266 12524.98 70.60 55315.47 88888.00 2007-09-23 04:07:13.625 266 12524.98 70.65 55315.47 88888.00 2007-09-23 04:07:13.750 266 12525.00 70.67 55315.45 88888.00 2007-09-23 04:07:13.875 266 12525.05 70.67 55315.47 88888.00 2007-09-23 04:07:14.000 266 12525.10 70.62 55315.43 88888.00 2007-09-23 04:07:14.125 266 12525.17 70.67 55315.43 88888.00 2007-09-23 04:07:14.250 266 12525.17 70.70 55315.45 88888.00 2007-09-23 04:07:14.375 266 12525.15 70.70 55315.43 88888.00 2007-09-23 04:07:14.500 266 12525.17 70.72 55315.43 88888.00 2007-09-23 04:07:14.625 266 12525.15 70.67 55315.45 88888.00 2007-09-23 04:07:14.750 266 12525.08 70.65 55315.43 88888.00 2007-09-23 04:07:14.875 266 12525.08 70.70 55315.45 88888.00 2007-09-23 04:07:15.000 266 12525.10 70.72 55315.45 88888.00 2007-09-23 04:07:15.125 266 12525.10 70.78 55315.45 88888.00 2007-09-23 04:07:15.250 266 12525.10 70.75 55315.43 88888.00 2007-09-23 04:07:15.375 266 12525.08 70.72 55315.40 88888.00 2007-09-23 04:07:15.500 266 12525.12 70.75 55315.40 88888.00 2007-09-23 04:07:15.625 266 12525.12 70.78 55315.38 88888.00 2007-09-23 04:07:15.750 266 12525.15 70.80 55315.40 88888.00 2007-09-23 04:07:15.875 266 12525.20 70.80 55315.40 88888.00 2007-09-23 04:07:16.000 266 12525.15 70.80 55315.35 88888.00 2007-09-23 04:07:16.125 266 12525.10 70.80 55315.38 88888.00 2007-09-23 04:07:16.250 266 12525.08 70.83 55315.40 88888.00 2007-09-23 04:07:16.375 266 12525.10 70.80 55315.38 88888.00 2007-09-23 04:07:16.500 266 12525.10 70.70 55315.32 88888.00 2007-09-23 04:07:16.625 266 12525.10 70.70 55315.35 88888.00 2007-09-23 04:07:16.750 266 12525.10 70.72 55315.38 88888.00 2007-09-23 04:07:16.875 266 12525.15 70.75 55315.40 88888.00 2007-09-23 04:07:17.000 266 12525.15 70.75 55315.32 88888.00 2007-09-23 04:07:17.125 266 12525.12 70.78 55315.40 88888.00 2007-09-23 04:07:17.250 266 12525.20 70.83 55315.43 88888.00 2007-09-23 04:07:17.375 266 12525.20 70.83 55315.40 88888.00 2007-09-23 04:07:17.500 266 12525.17 70.80 55315.38 88888.00 2007-09-23 04:07:17.625 266 12525.20 70.80 55315.38 88888.00 2007-09-23 04:07:17.750 266 12525.25 70.80 55315.40 88888.00 2007-09-23 04:07:17.875 266 12525.25 70.78 55315.43 88888.00 2007-09-23 04:07:18.000 266 12525.25 70.80 55315.45 88888.00 2007-09-23 04:07:18.125 266 12525.23 70.80 55315.45 88888.00 2007-09-23 04:07:18.250 266 12525.15 70.80 55315.45 88888.00 2007-09-23 04:07:18.375 266 12525.15 70.78 55315.43 88888.00 2007-09-23 04:07:18.500 266 12525.15 70.83 55315.43 88888.00 2007-09-23 04:07:18.625 266 12525.17 70.88 55315.43 88888.00 2007-09-23 04:07:18.750 266 12525.15 70.85 55315.40 88888.00 2007-09-23 04:07:18.875 266 12525.17 70.78 55315.40 88888.00 2007-09-23 04:07:19.000 266 12525.20 70.78 55315.40 88888.00 2007-09-23 04:07:19.125 266 12525.20 70.85 55315.45 88888.00 2007-09-23 04:07:19.250 266 12525.20 70.85 55315.43 88888.00 2007-09-23 04:07:19.375 266 12525.17 70.85 55315.45 88888.00 2007-09-23 04:07:19.500 266 12525.12 70.83 55315.43 88888.00 2007-09-23 04:07:19.625 266 12525.10 70.80 55315.43 88888.00 2007-09-23 04:07:19.750 266 12525.25 70.88 55315.47 88888.00 2007-09-23 04:07:19.875 266 12525.27 70.90 55315.47 88888.00 2007-09-23 04:07:20.000 266 12525.25 70.85 55315.45 88888.00 2007-09-23 04:07:20.125 266 12525.12 70.85 55315.43 88888.00 2007-09-23 04:07:20.250 266 12525.05 70.88 55315.45 88888.00 2007-09-23 04:07:20.375 266 12525.08 70.88 55315.45 88888.00 2007-09-23 04:07:20.500 266 12525.15 70.85 55315.43 88888.00 2007-09-23 04:07:20.625 266 12525.25 70.85 55315.40 88888.00 2007-09-23 04:07:20.750 266 12525.25 70.88 55315.40 88888.00 2007-09-23 04:07:20.875 266 12525.25 70.90 55315.40 88888.00 2007-09-23 04:07:21.000 266 12525.27 70.95 55315.40 88888.00 2007-09-23 04:07:21.125 266 12525.27 70.95 55315.43 88888.00 2007-09-23 04:07:21.250 266 12525.23 70.90 55315.45 88888.00 2007-09-23 04:07:21.375 266 12525.23 70.90 55315.43 88888.00 2007-09-23 04:07:21.500 266 12525.25 70.95 55315.38 88888.00 2007-09-23 04:07:21.625 266 12525.27 71.00 55315.38 88888.00 2007-09-23 04:07:21.750 266 12525.33 71.03 55315.38 88888.00 2007-09-23 04:07:21.875 266 12525.27 71.05 55315.38 88888.00 2007-09-23 04:07:22.000 266 12525.25 71.08 55315.38 88888.00 2007-09-23 04:07:22.125 266 12525.15 71.00 55315.40 88888.00 2007-09-23 04:07:22.250 266 12525.12 70.97 55315.40 88888.00 2007-09-23 04:07:22.375 266 12525.15 71.05 55315.40 88888.00 2007-09-23 04:07:22.500 266 12525.12 71.05 55315.40 88888.00 2007-09-23 04:07:22.625 266 12525.15 71.05 55315.40 88888.00 2007-09-23 04:07:22.750 266 12525.17 71.08 55315.40 88888.00 2007-09-23 04:07:22.875 266 12525.20 71.08 55315.43 88888.00 2007-09-23 04:07:23.000 266 12525.17 71.03 55315.40 88888.00 2007-09-23 04:07:23.125 266 12525.08 71.08 55315.45 88888.00 2007-09-23 04:07:23.250 266 12525.05 71.10 55315.47 88888.00 2007-09-23 04:07:23.375 266 12525.17 71.12 55315.45 88888.00 2007-09-23 04:07:23.500 266 12525.20 71.12 55315.43 88888.00 2007-09-23 04:07:23.625 266 12525.23 71.15 55315.45 88888.00 2007-09-23 04:07:23.750 266 12525.17 71.17 55315.45 88888.00 2007-09-23 04:07:23.875 266 12525.08 71.17 55315.43 88888.00 2007-09-23 04:07:24.000 266 12525.10 71.20 55315.43 88888.00 2007-09-23 04:07:24.125 266 12525.17 71.25 55315.45 88888.00 2007-09-23 04:07:24.250 266 12525.15 71.22 55315.47 88888.00 2007-09-23 04:07:24.375 266 12525.10 71.17 55315.45 88888.00 2007-09-23 04:07:24.500 266 12525.10 71.20 55315.45 88888.00 2007-09-23 04:07:24.625 266 12525.12 71.25 55315.45 88888.00 2007-09-23 04:07:24.750 266 12525.10 71.25 55315.45 88888.00 2007-09-23 04:07:24.875 266 12525.10 71.25 55315.47 88888.00 2007-09-23 04:07:25.000 266 12525.10 71.28 55315.50 88888.00 2007-09-23 04:07:25.125 266 12525.08 71.30 55315.53 88888.00 2007-09-23 04:07:25.250 266 12525.08 71.30 55315.53 88888.00 2007-09-23 04:07:25.375 266 12525.15 71.33 55315.53 88888.00 2007-09-23 04:07:25.500 266 12525.08 71.33 55315.53 88888.00 2007-09-23 04:07:25.625 266 12524.98 71.35 55315.50 88888.00 2007-09-23 04:07:25.750 266 12525.02 71.35 55315.53 88888.00 2007-09-23 04:07:25.875 266 12525.05 71.38 55315.53 88888.00 2007-09-23 04:07:26.000 266 12525.02 71.38 55315.50 88888.00 2007-09-23 04:07:26.125 266 12525.02 71.38 55315.53 88888.00 2007-09-23 04:07:26.250 266 12524.98 71.40 55315.57 88888.00 2007-09-23 04:07:26.375 266 12525.00 71.45 55315.57 88888.00 2007-09-23 04:07:26.500 266 12524.95 71.42 55315.55 88888.00 2007-09-23 04:07:26.625 266 12524.90 71.40 55315.55 88888.00 2007-09-23 04:07:26.750 266 12524.95 71.42 55315.55 88888.00 2007-09-23 04:07:26.875 266 12525.05 71.50 55315.62 88888.00 2007-09-23 04:07:27.000 266 12524.95 71.47 55315.60 88888.00 2007-09-23 04:07:27.125 266 12524.88 71.53 55315.60 88888.00 2007-09-23 04:07:27.250 266 12524.88 71.53 55315.60 88888.00 2007-09-23 04:07:27.375 266 12524.95 71.53 55315.60 88888.00 2007-09-23 04:07:27.500 266 12524.98 71.58 55315.60 88888.00 2007-09-23 04:07:27.625 266 12524.95 71.55 55315.60 88888.00 2007-09-23 04:07:27.750 266 12524.85 71.55 55315.62 88888.00 2007-09-23 04:07:27.875 266 12524.83 71.60 55315.68 88888.00 2007-09-23 04:07:28.000 266 12524.83 71.60 55315.68 88888.00 2007-09-23 04:07:28.125 266 12524.80 71.62 55315.68 88888.00 2007-09-23 04:07:28.250 266 12524.83 71.67 55315.65 88888.00 2007-09-23 04:07:28.375 266 12524.88 71.62 55315.68 88888.00 2007-09-23 04:07:28.500 266 12524.83 71.62 55315.65 88888.00 2007-09-23 04:07:28.625 266 12524.77 71.62 55315.70 88888.00 2007-09-23 04:07:28.750 266 12524.80 71.70 55315.70 88888.00 2007-09-23 04:07:28.875 266 12524.85 71.75 55315.72 88888.00 2007-09-23 04:07:29.000 266 12524.80 71.75 55315.72 88888.00 2007-09-23 04:07:29.125 266 12524.73 71.72 55315.72 88888.00 2007-09-23 04:07:29.250 266 12524.75 71.72 55315.72 88888.00 2007-09-23 04:07:29.375 266 12524.83 71.72 55315.72 88888.00 2007-09-23 04:07:29.500 266 12524.83 71.75 55315.72 88888.00 2007-09-23 04:07:29.625 266 12524.80 71.78 55315.72 88888.00 2007-09-23 04:07:29.750 266 12524.73 71.78 55315.72 88888.00 2007-09-23 04:07:29.875 266 12524.75 71.78 55315.75 88888.00 2007-09-23 04:07:30.000 266 12524.77 71.83 55315.75 88888.00 2007-09-23 04:07:30.125 266 12524.80 71.90 55315.78 88888.00 2007-09-23 04:07:30.250 266 12524.70 71.85 55315.78 88888.00 2007-09-23 04:07:30.375 266 12524.73 71.88 55315.78 88888.00 2007-09-23 04:07:30.500 266 12524.77 71.95 55315.82 88888.00 2007-09-23 04:07:30.625 266 12524.73 71.95 55315.82 88888.00 2007-09-23 04:07:30.750 266 12524.70 71.95 55315.82 88888.00 2007-09-23 04:07:30.875 266 12524.70 72.00 55315.80 88888.00 2007-09-23 04:07:31.000 266 12524.73 72.03 55315.78 88888.00 2007-09-23 04:07:31.125 266 12524.73 72.05 55315.82 88888.00 2007-09-23 04:07:31.250 266 12524.65 72.03 55315.80 88888.00 2007-09-23 04:07:31.375 266 12524.65 72.03 55315.78 88888.00 2007-09-23 04:07:31.500 266 12524.65 71.97 55315.80 88888.00 2007-09-23 04:07:31.625 266 12524.65 72.00 55315.82 88888.00 2007-09-23 04:07:31.750 266 12524.62 72.03 55315.82 88888.00 2007-09-23 04:07:31.875 266 12524.58 72.05 55315.80 88888.00 2007-09-23 04:07:32.000 266 12524.58 72.05 55315.80 88888.00 2007-09-23 04:07:32.125 266 12524.65 72.10 55315.82 88888.00 2007-09-23 04:07:32.250 266 12524.67 72.10 55315.82 88888.00 2007-09-23 04:07:32.375 266 12524.65 72.10 55315.78 88888.00 2007-09-23 04:07:32.500 266 12524.58 72.15 55315.82 88888.00 2007-09-23 04:07:32.625 266 12524.50 72.17 55315.85 88888.00 2007-09-23 04:07:32.750 266 12524.50 72.20 55315.82 88888.00 2007-09-23 04:07:32.875 266 12524.50 72.22 55315.82 88888.00 2007-09-23 04:07:33.000 266 12524.50 72.17 55315.85 88888.00 2007-09-23 04:07:33.125 266 12524.50 72.20 55315.90 88888.00 2007-09-23 04:07:33.250 266 12524.45 72.22 55315.90 88888.00 2007-09-23 04:07:33.375 266 12524.45 72.28 55315.93 88888.00 2007-09-23 04:07:33.500 266 12524.45 72.33 55315.93 88888.00 2007-09-23 04:07:33.625 266 12524.45 72.28 55315.93 88888.00 2007-09-23 04:07:33.750 266 12524.42 72.25 55315.90 88888.00 2007-09-23 04:07:33.875 266 12524.45 72.33 55315.95 88888.00 2007-09-23 04:07:34.000 266 12524.45 72.40 55315.95 88888.00 2007-09-23 04:07:34.125 266 12524.40 72.38 55315.95 88888.00 2007-09-23 04:07:34.250 266 12524.45 72.38 55315.97 88888.00 2007-09-23 04:07:34.375 266 12524.48 72.35 55315.97 88888.00 2007-09-23 04:07:34.500 266 12524.48 72.42 55315.97 88888.00 2007-09-23 04:07:34.625 266 12524.52 72.50 55316.00 88888.00 2007-09-23 04:07:34.750 266 12524.50 72.50 55316.03 88888.00 2007-09-23 04:07:34.875 266 12524.35 72.42 55315.95 88888.00 2007-09-23 04:07:35.000 266 12524.27 72.45 55315.97 88888.00 2007-09-23 04:07:35.125 266 12524.35 72.55 55316.03 88888.00 2007-09-23 04:07:35.250 266 12524.33 72.58 55316.00 88888.00 2007-09-23 04:07:35.375 266 12524.30 72.58 55316.00 88888.00 2007-09-23 04:07:35.500 266 12524.33 72.62 55316.00 88888.00 2007-09-23 04:07:35.625 266 12524.30 72.60 55315.97 88888.00 2007-09-23 04:07:35.750 266 12524.30 72.62 55316.00 88888.00 2007-09-23 04:07:35.875 266 12524.30 72.65 55316.03 88888.00 2007-09-23 04:07:36.000 266 12524.30 72.67 55316.05 88888.00 2007-09-23 04:07:36.125 266 12524.27 72.72 55316.07 88888.00 2007-09-23 04:07:36.250 266 12524.27 72.72 55316.10 88888.00 2007-09-23 04:07:36.375 266 12524.20 72.67 55316.03 88888.00 2007-09-23 04:07:36.500 266 12524.10 72.62 55316.03 88888.00 2007-09-23 04:07:36.625 266 12524.10 72.72 55316.05 88888.00 2007-09-23 04:07:36.750 266 12524.20 72.78 55316.05 88888.00 2007-09-23 04:07:36.875 266 12524.20 72.78 55316.05 88888.00 2007-09-23 04:07:37.000 266 12524.23 72.85 55316.07 88888.00 2007-09-23 04:07:37.125 266 12524.15 72.88 55316.10 88888.00 2007-09-23 04:07:37.250 266 12524.10 72.83 55316.10 88888.00 2007-09-23 04:07:37.375 266 12524.17 72.83 55316.12 88888.00 2007-09-23 04:07:37.500 266 12524.15 72.83 55316.10 88888.00 2007-09-23 04:07:37.625 266 12524.10 72.85 55316.12 88888.00 2007-09-23 04:07:37.750 266 12524.10 72.90 55316.12 88888.00 2007-09-23 04:07:37.875 266 12524.05 72.85 55316.07 88888.00 2007-09-23 04:07:38.000 266 12524.08 72.92 55316.07 88888.00 2007-09-23 04:07:38.125 266 12524.08 72.95 55316.10 88888.00 2007-09-23 04:07:38.250 266 12524.00 73.00 55316.12 88888.00 2007-09-23 04:07:38.375 266 12524.02 73.00 55316.15 88888.00 2007-09-23 04:07:38.500 266 12524.02 73.00 55316.18 88888.00 2007-09-23 04:07:38.625 266 12524.05 73.05 55316.18 88888.00 2007-09-23 04:07:38.750 266 12524.05 73.05 55316.15 88888.00 2007-09-23 04:07:38.875 266 12524.05 73.05 55316.18 88888.00 2007-09-23 04:07:39.000 266 12524.00 73.05 55316.18 88888.00 2007-09-23 04:07:39.125 266 12523.92 73.08 55316.20 88888.00 2007-09-23 04:07:39.250 266 12523.92 73.10 55316.20 88888.00 2007-09-23 04:07:39.375 266 12524.00 73.17 55316.18 88888.00 2007-09-23 04:07:39.500 266 12523.92 73.17 55316.18 88888.00 2007-09-23 04:07:39.625 266 12523.90 73.20 55316.18 88888.00 2007-09-23 04:07:39.750 266 12523.92 73.22 55316.20 88888.00 2007-09-23 04:07:39.875 266 12523.98 73.20 55316.22 88888.00 2007-09-23 04:07:40.000 266 12524.00 73.25 55316.22 88888.00 2007-09-23 04:07:40.125 266 12523.90 73.22 55316.22 88888.00 2007-09-23 04:07:40.250 266 12523.90 73.33 55316.28 88888.00 2007-09-23 04:07:40.375 266 12523.92 73.38 55316.25 88888.00 2007-09-23 04:07:40.500 266 12523.92 73.40 55316.25 88888.00 2007-09-23 04:07:40.625 266 12523.92 73.40 55316.28 88888.00 2007-09-23 04:07:40.750 266 12523.90 73.45 55316.25 88888.00 2007-09-23 04:07:40.875 266 12523.85 73.50 55316.28 88888.00 2007-09-23 04:07:41.000 266 12523.80 73.45 55316.28 88888.00 2007-09-23 04:07:41.125 266 12523.80 73.45 55316.30 88888.00 2007-09-23 04:07:41.250 266 12523.83 73.47 55316.30 88888.00 2007-09-23 04:07:41.375 266 12523.83 73.55 55316.28 88888.00 2007-09-23 04:07:41.500 266 12523.73 73.60 55316.28 88888.00 2007-09-23 04:07:41.625 266 12523.70 73.62 55316.25 88888.00 2007-09-23 04:07:41.750 266 12523.75 73.65 55316.25 88888.00 2007-09-23 04:07:41.875 266 12523.80 73.65 55316.25 88888.00 2007-09-23 04:07:42.000 266 12523.77 73.62 55316.28 88888.00 2007-09-23 04:07:42.125 266 12523.75 73.67 55316.32 88888.00 2007-09-23 04:07:42.250 266 12523.67 73.67 55316.28 88888.00 2007-09-23 04:07:42.375 266 12523.75 73.72 55316.30 88888.00 2007-09-23 04:07:42.500 266 12523.80 73.75 55316.30 88888.00 2007-09-23 04:07:42.625 266 12523.80 73.78 55316.28 88888.00 2007-09-23 04:07:42.750 266 12523.80 73.78 55316.25 88888.00 2007-09-23 04:07:42.875 266 12523.75 73.78 55316.30 88888.00 2007-09-23 04:07:43.000 266 12523.73 73.80 55316.30 88888.00 2007-09-23 04:07:43.125 266 12523.77 73.85 55316.35 88888.00 2007-09-23 04:07:43.250 266 12523.83 73.90 55316.32 88888.00 2007-09-23 04:07:43.375 266 12523.75 73.92 55316.35 88888.00 2007-09-23 04:07:43.500 266 12523.67 73.95 55316.35 88888.00 2007-09-23 04:07:43.625 266 12523.73 73.92 55316.35 88888.00 2007-09-23 04:07:43.750 266 12523.73 73.95 55316.32 88888.00 2007-09-23 04:07:43.875 266 12523.75 74.00 55316.38 88888.00 2007-09-23 04:07:44.000 266 12523.67 74.05 55316.35 88888.00 2007-09-23 04:07:44.125 266 12523.65 74.08 55316.38 88888.00 2007-09-23 04:07:44.250 266 12523.62 74.12 55316.35 88888.00 2007-09-23 04:07:44.375 266 12523.65 74.15 55316.32 88888.00 2007-09-23 04:07:44.500 266 12523.65 74.12 55316.38 88888.00 2007-09-23 04:07:44.625 266 12523.58 74.10 55316.40 88888.00 2007-09-23 04:07:44.750 266 12523.58 74.17 55316.40 88888.00 2007-09-23 04:07:44.875 266 12523.62 74.20 55316.43 88888.00 2007-09-23 04:07:45.000 266 12523.62 74.17 55316.38 88888.00 2007-09-23 04:07:45.125 266 12523.62 74.17 55316.40 88888.00 2007-09-23 04:07:45.250 266 12523.58 74.17 55316.40 88888.00 2007-09-23 04:07:45.375 266 12523.58 74.28 55316.45 88888.00 2007-09-23 04:07:45.500 266 12523.62 74.33 55316.43 88888.00 2007-09-23 04:07:45.625 266 12523.60 74.28 55316.40 88888.00 2007-09-23 04:07:45.750 266 12523.55 74.28 55316.40 88888.00 2007-09-23 04:07:45.875 266 12523.50 74.33 55316.43 88888.00 2007-09-23 04:07:46.000 266 12523.50 74.35 55316.40 88888.00 2007-09-23 04:07:46.125 266 12523.50 74.35 55316.43 88888.00 2007-09-23 04:07:46.250 266 12523.50 74.38 55316.45 88888.00 2007-09-23 04:07:46.375 266 12523.52 74.40 55316.45 88888.00 2007-09-23 04:07:46.500 266 12523.52 74.45 55316.47 88888.00 2007-09-23 04:07:46.625 266 12523.52 74.50 55316.45 88888.00 2007-09-23 04:07:46.750 266 12523.40 74.47 55316.45 88888.00 2007-09-23 04:07:46.875 266 12523.33 74.47 55316.43 88888.00 2007-09-23 04:07:47.000 266 12523.27 74.47 55316.40 88888.00 2007-09-23 04:07:47.125 266 12523.40 74.55 55316.43 88888.00 2007-09-23 04:07:47.250 266 12523.40 74.58 55316.43 88888.00 2007-09-23 04:07:47.375 266 12523.38 74.60 55316.45 88888.00 2007-09-23 04:07:47.500 266 12523.38 74.65 55316.45 88888.00 2007-09-23 04:07:47.625 266 12523.35 74.65 55316.43 88888.00 2007-09-23 04:07:47.750 266 12523.35 74.62 55316.40 88888.00 2007-09-23 04:07:47.875 266 12523.33 74.62 55316.40 88888.00 2007-09-23 04:07:48.000 266 12523.30 74.67 55316.43 88888.00 2007-09-23 04:07:48.125 266 12523.35 74.67 55316.43 88888.00 2007-09-23 04:07:48.250 266 12523.42 74.67 55316.45 88888.00 2007-09-23 04:07:48.375 266 12523.48 74.70 55316.43 88888.00 2007-09-23 04:07:48.500 266 12523.48 74.72 55316.43 88888.00 2007-09-23 04:07:48.625 266 12523.50 74.72 55316.45 88888.00 2007-09-23 04:07:48.750 266 12523.52 74.78 55316.45 88888.00 2007-09-23 04:07:48.875 266 12523.60 74.78 55316.43 88888.00 2007-09-23 04:07:49.000 266 12523.52 74.83 55316.40 88888.00 2007-09-23 04:07:49.125 266 12523.50 74.85 55316.43 88888.00 2007-09-23 04:07:49.250 266 12523.45 74.85 55316.45 88888.00 2007-09-23 04:07:49.375 266 12523.42 74.83 55316.45 88888.00 2007-09-23 04:07:49.500 266 12523.48 74.85 55316.43 88888.00 2007-09-23 04:07:49.625 266 12523.42 74.85 55316.40 88888.00 2007-09-23 04:07:49.750 266 12523.45 74.92 55316.40 88888.00 2007-09-23 04:07:49.875 266 12523.42 75.00 55316.40 88888.00 2007-09-23 04:07:50.000 266 12523.48 75.00 55316.38 88888.00 2007-09-23 04:07:50.125 266 12523.50 75.03 55316.40 88888.00 2007-09-23 04:07:50.250 266 12523.45 75.10 55316.40 88888.00 2007-09-23 04:07:50.375 266 12523.52 75.12 55316.38 88888.00 2007-09-23 04:07:50.500 266 12523.45 75.12 55316.35 88888.00 2007-09-23 04:07:50.625 266 12523.42 75.10 55316.35 88888.00 2007-09-23 04:07:50.750 266 12523.40 75.08 55316.35 88888.00 2007-09-23 04:07:50.875 266 12523.45 75.10 55316.40 88888.00 2007-09-23 04:07:51.000 266 12523.52 75.10 55316.38 88888.00 2007-09-23 04:07:51.125 266 12523.60 75.10 55316.40 88888.00 2007-09-23 04:07:51.250 266 12523.58 75.12 55316.40 88888.00 2007-09-23 04:07:51.375 266 12523.52 75.15 55316.40 88888.00 2007-09-23 04:07:51.500 266 12523.52 75.12 55316.38 88888.00 2007-09-23 04:07:51.625 266 12523.60 75.15 55316.35 88888.00 2007-09-23 04:07:51.750 266 12523.65 75.28 55316.35 88888.00 2007-09-23 04:07:51.875 266 12523.67 75.30 55316.35 88888.00 2007-09-23 04:07:52.000 266 12523.62 75.20 55316.32 88888.00 2007-09-23 04:07:52.125 266 12523.62 75.22 55316.32 88888.00 2007-09-23 04:07:52.250 266 12523.58 75.30 55316.32 88888.00 2007-09-23 04:07:52.375 266 12523.62 75.28 55316.28 88888.00 2007-09-23 04:07:52.500 266 12523.65 75.22 55316.28 88888.00 2007-09-23 04:07:52.625 266 12523.70 75.30 55316.30 88888.00 2007-09-23 04:07:52.750 266 12523.67 75.33 55316.35 88888.00 2007-09-23 04:07:52.875 266 12523.67 75.35 55316.35 88888.00 2007-09-23 04:07:53.000 266 12523.77 75.40 55316.30 88888.00 2007-09-23 04:07:53.125 266 12523.80 75.38 55316.30 88888.00 2007-09-23 04:07:53.250 266 12523.73 75.35 55316.28 88888.00 2007-09-23 04:07:53.375 266 12523.73 75.40 55316.25 88888.00 2007-09-23 04:07:53.500 266 12523.73 75.42 55316.22 88888.00 2007-09-23 04:07:53.625 266 12523.73 75.45 55316.25 88888.00 2007-09-23 04:07:53.750 266 12523.75 75.40 55316.22 88888.00 2007-09-23 04:07:53.875 266 12523.80 75.38 55316.25 88888.00 2007-09-23 04:07:54.000 266 12523.83 75.47 55316.22 88888.00 2007-09-23 04:07:54.125 266 12523.77 75.45 55316.20 88888.00 2007-09-23 04:07:54.250 266 12523.80 75.47 55316.20 88888.00 2007-09-23 04:07:54.375 266 12523.90 75.50 55316.22 88888.00 2007-09-23 04:07:54.500 266 12523.98 75.50 55316.20 88888.00 2007-09-23 04:07:54.625 266 12523.90 75.47 55316.18 88888.00 2007-09-23 04:07:54.750 266 12523.92 75.47 55316.15 88888.00 2007-09-23 04:07:54.875 266 12523.98 75.47 55316.15 88888.00 2007-09-23 04:07:55.000 266 12523.98 75.53 55316.15 88888.00 2007-09-23 04:07:55.125 266 12524.00 75.53 55316.18 88888.00 2007-09-23 04:07:55.250 266 12524.02 75.50 55316.18 88888.00 2007-09-23 04:07:55.375 266 12524.02 75.53 55316.15 88888.00 2007-09-23 04:07:55.500 266 12524.02 75.53 55316.12 88888.00 2007-09-23 04:07:55.625 266 12524.08 75.55 55316.15 88888.00 2007-09-23 04:07:55.750 266 12524.10 75.55 55316.12 88888.00 2007-09-23 04:07:55.875 266 12524.10 75.55 55316.10 88888.00 2007-09-23 04:07:56.000 266 12524.17 75.58 55316.07 88888.00 2007-09-23 04:07:56.125 266 12524.17 75.60 55316.07 88888.00 2007-09-23 04:07:56.250 266 12524.10 75.60 55316.07 88888.00 2007-09-23 04:07:56.375 266 12524.15 75.58 55316.07 88888.00 2007-09-23 04:07:56.500 266 12524.17 75.58 55316.07 88888.00 2007-09-23 04:07:56.625 266 12524.20 75.55 55316.07 88888.00 2007-09-23 04:07:56.750 266 12524.20 75.60 55316.05 88888.00 2007-09-23 04:07:56.875 266 12524.17 75.55 55316.05 88888.00 2007-09-23 04:07:57.000 266 12524.20 75.53 55316.03 88888.00 2007-09-23 04:07:57.125 266 12524.33 75.67 55316.03 88888.00 2007-09-23 04:07:57.250 266 12524.40 75.75 55316.07 88888.00 2007-09-23 04:07:57.375 266 12524.42 75.70 55316.05 88888.00 2007-09-23 04:07:57.500 266 12524.48 75.65 55316.00 88888.00 2007-09-23 04:07:57.625 266 12524.48 75.62 55315.97 88888.00 2007-09-23 04:07:57.750 266 12524.40 75.58 55315.95 88888.00 2007-09-23 04:07:57.875 266 12524.40 75.67 55315.97 88888.00 2007-09-23 04:07:58.000 266 12524.42 75.67 55315.95 88888.00 2007-09-23 04:07:58.125 266 12524.45 75.67 55315.93 88888.00 2007-09-23 04:07:58.250 266 12524.52 75.70 55315.90 88888.00 2007-09-23 04:07:58.375 266 12524.70 75.72 55315.90 88888.00 2007-09-23 04:07:58.500 266 12524.70 75.70 55315.90 88888.00 2007-09-23 04:07:58.625 266 12524.67 75.67 55315.88 88888.00 2007-09-23 04:07:58.750 266 12524.67 75.65 55315.85 88888.00 2007-09-23 04:07:58.875 266 12524.65 75.58 55315.82 88888.00 2007-09-23 04:07:59.000 266 12524.70 75.67 55315.82 88888.00 2007-09-23 04:07:59.125 266 12524.83 75.72 55315.85 88888.00 2007-09-23 04:07:59.250 266 12524.88 75.70 55315.85 88888.00 2007-09-23 04:07:59.375 266 12524.88 75.70 55315.85 88888.00 2007-09-23 04:07:59.500 266 12524.80 75.67 55315.82 88888.00 2007-09-23 04:07:59.625 266 12524.80 75.72 55315.80 88888.00 2007-09-23 04:07:59.750 266 12524.88 75.75 55315.80 88888.00 2007-09-23 04:07:59.875 266 12524.92 75.75 55315.80 88888.00 2007-09-23 04:08:00.000 266 12524.95 75.70 55315.75 88888.00 2007-09-23 04:08:00.125 266 12524.90 75.70 55315.72 88888.00 2007-09-23 04:08:00.250 266 12524.90 75.72 55315.75 88888.00 2007-09-23 04:08:00.375 266 12524.98 75.75 55315.75 88888.00 2007-09-23 04:08:00.500 266 12525.02 75.70 55315.78 88888.00 2007-09-23 04:08:00.625 266 12525.02 75.72 55315.78 88888.00 2007-09-23 04:08:00.750 266 12524.92 75.70 55315.78 88888.00 2007-09-23 04:08:00.875 266 12524.95 75.72 55315.72 88888.00 2007-09-23 04:08:01.000 266 12525.10 75.75 55315.72 88888.00 2007-09-23 04:08:01.125 266 12525.17 75.70 55315.70 88888.00 2007-09-23 04:08:01.250 266 12525.15 75.67 55315.70 88888.00 2007-09-23 04:08:01.375 266 12525.23 75.75 55315.68 88888.00 2007-09-23 04:08:01.500 266 12525.30 75.83 55315.70 88888.00 2007-09-23 04:08:01.625 266 12525.38 75.85 55315.68 88888.00 2007-09-23 04:08:01.750 266 12525.33 75.75 55315.62 88888.00 2007-09-23 04:08:01.875 266 12525.35 75.72 55315.60 88888.00 2007-09-23 04:08:02.000 266 12525.45 75.78 55315.60 88888.00 2007-09-23 04:08:02.125 266 12525.50 75.80 55315.62 88888.00 2007-09-23 04:08:02.250 266 12525.40 75.67 55315.62 88888.00 2007-09-23 04:08:02.375 266 12525.38 75.67 55315.60 88888.00 2007-09-23 04:08:02.500 266 12525.48 75.75 55315.57 88888.00 2007-09-23 04:08:02.625 266 12525.55 75.78 55315.57 88888.00 2007-09-23 04:08:02.750 266 12525.52 75.78 55315.55 88888.00 2007-09-23 04:08:02.875 266 12525.50 75.72 55315.53 88888.00 2007-09-23 04:08:03.000 266 12525.55 75.70 55315.50 88888.00 2007-09-23 04:08:03.125 266 12525.60 75.67 55315.50 88888.00 2007-09-23 04:08:03.250 266 12525.67 75.70 55315.50 88888.00 2007-09-23 04:08:03.375 266 12525.77 75.72 55315.50 88888.00 2007-09-23 04:08:03.500 266 12525.80 75.75 55315.50 88888.00 2007-09-23 04:08:03.625 266 12525.85 75.75 55315.50 88888.00 2007-09-23 04:08:03.750 266 12525.88 75.78 55315.45 88888.00 2007-09-23 04:08:03.875 266 12525.88 75.72 55315.45 88888.00 2007-09-23 04:08:04.000 266 12525.92 75.65 55315.43 88888.00 2007-09-23 04:08:04.125 266 12526.00 75.70 55315.45 88888.00 2007-09-23 04:08:04.250 266 12525.98 75.70 55315.45 88888.00 2007-09-23 04:08:04.375 266 12526.02 75.72 55315.43 88888.00 2007-09-23 04:08:04.500 266 12526.10 75.70 55315.43 88888.00 2007-09-23 04:08:04.625 266 12526.08 75.70 55315.43 88888.00 2007-09-23 04:08:04.750 266 12526.00 75.70 55315.40 88888.00 2007-09-23 04:08:04.875 266 12526.08 75.72 55315.40 88888.00 2007-09-23 04:08:05.000 266 12526.08 75.65 55315.35 88888.00 2007-09-23 04:08:05.125 266 12526.10 75.60 55315.35 88888.00 2007-09-23 04:08:05.250 266 12526.15 75.62 55315.35 88888.00 2007-09-23 04:08:05.375 266 12526.25 75.62 55315.35 88888.00 2007-09-23 04:08:05.500 266 12526.25 75.62 55315.35 88888.00 2007-09-23 04:08:05.625 266 12526.27 75.62 55315.35 88888.00 2007-09-23 04:08:05.750 266 12526.30 75.62 55315.30 88888.00 2007-09-23 04:08:05.875 266 12526.35 75.65 55315.32 88888.00 2007-09-23 04:08:06.000 266 12526.38 75.65 55315.30 88888.00 2007-09-23 04:08:06.125 266 12526.38 75.60 55315.30 88888.00 2007-09-23 04:08:06.250 266 12526.40 75.55 55315.30 88888.00 2007-09-23 04:08:06.375 266 12526.40 75.55 55315.28 88888.00 2007-09-23 04:08:06.500 266 12526.38 75.58 55315.28 88888.00 2007-09-23 04:08:06.625 266 12526.40 75.58 55315.25 88888.00 2007-09-23 04:08:06.750 266 12526.48 75.58 55315.30 88888.00 2007-09-23 04:08:06.875 266 12526.50 75.55 55315.30 88888.00 2007-09-23 04:08:07.000 266 12526.58 75.55 55315.28 88888.00 2007-09-23 04:08:07.125 266 12526.55 75.55 55315.25 88888.00 2007-09-23 04:08:07.250 266 12526.62 75.60 55315.28 88888.00 2007-09-23 04:08:07.375 266 12526.75 75.62 55315.28 88888.00 2007-09-23 04:08:07.500 266 12526.77 75.60 55315.28 88888.00 2007-09-23 04:08:07.625 266 12526.70 75.55 55315.25 88888.00 2007-09-23 04:08:07.750 266 12526.67 75.53 55315.18 88888.00 2007-09-23 04:08:07.875 266 12526.75 75.50 55315.20 88888.00 2007-09-23 04:08:08.000 266 12526.83 75.45 55315.18 88888.00 2007-09-23 04:08:08.125 266 12526.77 75.42 55315.18 88888.00 2007-09-23 04:08:08.250 266 12526.80 75.45 55315.22 88888.00 2007-09-23 04:08:08.375 266 12526.88 75.47 55315.20 88888.00 2007-09-23 04:08:08.500 266 12526.90 75.47 55315.18 88888.00 2007-09-23 04:08:08.625 266 12526.98 75.50 55315.18 88888.00 2007-09-23 04:08:08.750 266 12526.98 75.53 55315.20 88888.00 2007-09-23 04:08:08.875 266 12526.95 75.47 55315.18 88888.00 2007-09-23 04:08:09.000 266 12527.00 75.47 55315.18 88888.00 2007-09-23 04:08:09.125 266 12527.05 75.47 55315.15 88888.00 2007-09-23 04:08:09.250 266 12527.12 75.38 55315.15 88888.00 2007-09-23 04:08:09.375 266 12527.20 75.30 55315.15 88888.00 2007-09-23 04:08:09.500 266 12527.23 75.28 55315.12 88888.00 2007-09-23 04:08:09.625 266 12527.17 75.30 55315.12 88888.00 2007-09-23 04:08:09.750 266 12527.20 75.38 55315.12 88888.00 2007-09-23 04:08:09.875 266 12527.25 75.35 55315.12 88888.00 2007-09-23 04:08:10.000 266 12527.25 75.30 55315.12 88888.00 2007-09-23 04:08:10.125 266 12527.30 75.35 55315.15 88888.00 2007-09-23 04:08:10.250 266 12527.33 75.30 55315.15 88888.00 2007-09-23 04:08:10.375 266 12527.35 75.30 55315.07 88888.00 2007-09-23 04:08:10.500 266 12527.38 75.30 55315.12 88888.00 2007-09-23 04:08:10.625 266 12527.38 75.22 55315.07 88888.00 2007-09-23 04:08:10.750 266 12527.45 75.25 55315.10 88888.00 2007-09-23 04:08:10.875 266 12527.48 75.25 55315.07 88888.00 2007-09-23 04:08:11.000 266 12527.48 75.25 55315.07 88888.00 2007-09-23 04:08:11.125 266 12527.45 75.25 55315.07 88888.00 2007-09-23 04:08:11.250 266 12527.42 75.20 55315.07 88888.00 2007-09-23 04:08:11.375 266 12527.45 75.20 55315.03 88888.00 2007-09-23 04:08:11.500 266 12527.48 75.17 55315.03 88888.00 2007-09-23 04:08:11.625 266 12527.58 75.20 55315.07 88888.00 2007-09-23 04:08:11.750 266 12527.62 75.15 55315.05 88888.00 2007-09-23 04:08:11.875 266 12527.60 75.08 55315.00 88888.00 2007-09-23 04:08:12.000 266 12527.60 75.12 55315.03 88888.00 2007-09-23 04:08:12.125 266 12527.60 75.12 55314.97 88888.00 2007-09-23 04:08:12.250 266 12527.58 75.08 55314.97 88888.00 2007-09-23 04:08:12.375 266 12527.62 75.10 55314.97 88888.00 2007-09-23 04:08:12.500 266 12527.62 75.08 55314.95 88888.00 2007-09-23 04:08:12.625 266 12527.65 75.05 55314.97 88888.00 2007-09-23 04:08:12.750 266 12527.70 75.03 55314.97 88888.00 2007-09-23 04:08:12.875 266 12527.73 75.03 55314.97 88888.00 2007-09-23 04:08:13.000 266 12527.70 75.03 55314.97 88888.00 2007-09-23 04:08:13.125 266 12527.75 75.00 55315.00 88888.00 2007-09-23 04:08:13.250 266 12527.75 74.90 55314.97 88888.00 2007-09-23 04:08:13.375 266 12527.77 74.90 55315.00 88888.00 2007-09-23 04:08:13.500 266 12527.75 74.95 55314.95 88888.00 2007-09-23 04:08:13.625 266 12527.73 74.92 55314.95 88888.00 2007-09-23 04:08:13.750 266 12527.75 74.90 55314.97 88888.00 2007-09-23 04:08:13.875 266 12527.83 74.92 55314.97 88888.00 2007-09-23 04:08:14.000 266 12527.88 74.92 55314.97 88888.00 2007-09-23 04:08:14.125 266 12527.95 74.90 55315.00 88888.00 2007-09-23 04:08:14.250 266 12527.92 74.92 55315.00 88888.00 2007-09-23 04:08:14.375 266 12528.02 74.90 55315.00 88888.00 2007-09-23 04:08:14.500 266 12528.05 74.88 55314.97 88888.00 2007-09-23 04:08:14.625 266 12528.05 74.83 55314.97 88888.00 2007-09-23 04:08:14.750 266 12528.10 74.80 55315.00 88888.00 2007-09-23 04:08:14.875 266 12528.12 74.83 55314.97 88888.00 2007-09-23 04:08:15.000 266 12528.05 74.83 55314.97 88888.00 2007-09-23 04:08:15.125 266 12528.12 74.80 55315.03 88888.00 2007-09-23 04:08:15.250 266 12528.10 74.78 55315.03 88888.00 2007-09-23 04:08:15.375 266 12528.15 74.83 55315.03 88888.00 2007-09-23 04:08:15.500 266 12528.15 74.83 55315.00 88888.00 2007-09-23 04:08:15.625 266 12528.12 74.75 55315.00 88888.00 2007-09-23 04:08:15.750 266 12528.15 74.72 55315.00 88888.00 2007-09-23 04:08:15.875 266 12528.15 74.67 55314.97 88888.00 2007-09-23 04:08:16.000 266 12528.17 74.67 55315.00 88888.00 2007-09-23 04:08:16.125 266 12528.30 74.72 55315.03 88888.00 2007-09-23 04:08:16.250 266 12528.23 74.65 55314.95 88888.00 2007-09-23 04:08:16.375 266 12528.23 74.60 55314.95 88888.00 2007-09-23 04:08:16.500 266 12528.12 74.55 55314.95 88888.00 2007-09-23 04:08:16.625 266 12528.15 74.53 55314.97 88888.00 2007-09-23 04:08:16.750 266 12528.25 74.60 55315.00 88888.00 2007-09-23 04:08:16.875 266 12528.25 74.58 55315.00 88888.00 2007-09-23 04:08:17.000 266 12528.23 74.55 55315.00 88888.00 2007-09-23 04:08:17.125 266 12528.23 74.53 55315.03 88888.00 2007-09-23 04:08:17.250 266 12528.33 74.55 55315.05 88888.00 2007-09-23 04:08:17.375 266 12528.38 74.53 55315.05 88888.00 2007-09-23 04:08:17.500 266 12528.25 74.45 55315.03 88888.00 2007-09-23 04:08:17.625 266 12528.15 74.38 55314.97 88888.00 2007-09-23 04:08:17.750 266 12528.25 74.40 55315.03 88888.00 2007-09-23 04:08:17.875 266 12528.30 74.47 55315.10 88888.00 2007-09-23 04:08:18.000 266 12528.38 74.47 55315.05 88888.00 2007-09-23 04:08:18.125 266 12528.35 74.38 55315.05 88888.00 2007-09-23 04:08:18.250 266 12528.25 74.33 55315.05 88888.00 2007-09-23 04:08:18.375 266 12528.25 74.38 55315.07 88888.00 2007-09-23 04:08:18.500 266 12528.33 74.38 55315.10 88888.00 2007-09-23 04:08:18.625 266 12528.42 74.40 55315.10 88888.00 2007-09-23 04:08:18.750 266 12528.40 74.35 55315.03 88888.00 2007-09-23 04:08:18.875 266 12528.33 74.30 55315.03 88888.00 2007-09-23 04:08:19.000 266 12528.30 74.28 55315.05 88888.00 2007-09-23 04:08:19.125 266 12528.33 74.30 55315.05 88888.00 2007-09-23 04:08:19.250 266 12528.27 74.22 55315.03 88888.00 2007-09-23 04:08:19.375 266 12528.27 74.17 55315.03 88888.00 2007-09-23 04:08:19.500 266 12528.33 74.17 55315.07 88888.00 2007-09-23 04:08:19.625 266 12528.38 74.22 55315.10 88888.00 2007-09-23 04:08:19.750 266 12528.35 74.20 55315.10 88888.00 2007-09-23 04:08:19.875 266 12528.35 74.20 55315.10 88888.00 2007-09-23 04:08:20.000 266 12528.42 74.20 55315.10 88888.00 2007-09-23 04:08:20.125 266 12528.42 74.20 55315.10 88888.00 2007-09-23 04:08:20.250 266 12528.40 74.20 55315.10 88888.00 2007-09-23 04:08:20.375 266 12528.42 74.15 55315.12 88888.00 2007-09-23 04:08:20.500 266 12528.48 74.15 55315.15 88888.00 2007-09-23 04:08:20.625 266 12528.52 74.12 55315.12 88888.00 2007-09-23 04:08:20.750 266 12528.55 74.10 55315.15 88888.00 2007-09-23 04:08:20.875 266 12528.45 74.03 55315.07 88888.00 2007-09-23 04:08:21.000 266 12528.50 74.03 55315.10 88888.00 2007-09-23 04:08:21.125 266 12528.52 74.05 55315.12 88888.00 2007-09-23 04:08:21.250 266 12528.48 74.10 55315.15 88888.00 2007-09-23 04:08:21.375 266 12528.50 74.10 55315.15 88888.00 2007-09-23 04:08:21.500 266 12528.48 74.10 55315.15 88888.00 2007-09-23 04:08:21.625 266 12528.38 73.97 55315.15 88888.00 2007-09-23 04:08:21.750 266 12528.40 73.92 55315.15 88888.00 2007-09-23 04:08:21.875 266 12528.50 73.95 55315.18 88888.00 2007-09-23 04:08:22.000 266 12528.55 73.90 55315.18 88888.00 2007-09-23 04:08:22.125 266 12528.45 73.88 55315.20 88888.00 2007-09-23 04:08:22.250 266 12528.38 73.88 55315.20 88888.00 2007-09-23 04:08:22.375 266 12528.42 73.88 55315.18 88888.00 2007-09-23 04:08:22.500 266 12528.45 73.88 55315.18 88888.00 2007-09-23 04:08:22.625 266 12528.52 73.88 55315.20 88888.00 2007-09-23 04:08:22.750 266 12528.50 73.85 55315.22 88888.00 2007-09-23 04:08:22.875 266 12528.42 73.83 55315.20 88888.00 2007-09-23 04:08:23.000 266 12528.38 73.80 55315.20 88888.00 2007-09-23 04:08:23.125 266 12528.40 73.80 55315.22 88888.00 2007-09-23 04:08:23.250 266 12528.42 73.83 55315.22 88888.00 2007-09-23 04:08:23.375 266 12528.48 73.80 55315.25 88888.00 2007-09-23 04:08:23.500 266 12528.50 73.75 55315.22 88888.00 2007-09-23 04:08:23.625 266 12528.50 73.72 55315.25 88888.00 2007-09-23 04:08:23.750 266 12528.52 73.67 55315.28 88888.00 2007-09-23 04:08:23.875 266 12528.55 73.70 55315.28 88888.00 2007-09-23 04:08:24.000 266 12528.50 73.67 55315.25 88888.00 2007-09-23 04:08:24.125 266 12528.50 73.67 55315.25 88888.00 2007-09-23 04:08:24.250 266 12528.52 73.65 55315.28 88888.00 2007-09-23 04:08:24.375 266 12528.50 73.65 55315.25 88888.00 2007-09-23 04:08:24.500 266 12528.50 73.62 55315.28 88888.00 2007-09-23 04:08:24.625 266 12528.45 73.62 55315.25 88888.00 2007-09-23 04:08:24.750 266 12528.42 73.62 55315.28 88888.00 2007-09-23 04:08:24.875 266 12528.48 73.60 55315.30 88888.00 2007-09-23 04:08:25.000 266 12528.48 73.60 55315.30 88888.00 2007-09-23 04:08:25.125 266 12528.45 73.60 55315.32 88888.00 2007-09-23 04:08:25.250 266 12528.42 73.53 55315.32 88888.00 2007-09-23 04:08:25.375 266 12528.48 73.53 55315.32 88888.00 2007-09-23 04:08:25.500 266 12528.45 73.55 55315.32 88888.00 2007-09-23 04:08:25.625 266 12528.48 73.53 55315.35 88888.00 2007-09-23 04:08:25.750 266 12528.52 73.58 55315.35 88888.00 2007-09-23 04:08:25.875 266 12528.55 73.55 55315.35 88888.00 2007-09-23 04:08:26.000 266 12528.58 73.58 55315.38 88888.00 2007-09-23 04:08:26.125 266 12528.58 73.55 55315.38 88888.00 2007-09-23 04:08:26.250 266 12528.50 73.47 55315.38 88888.00 2007-09-23 04:08:26.375 266 12528.50 73.45 55315.38 88888.00 2007-09-23 04:08:26.500 266 12528.52 73.40 55315.40 88888.00 2007-09-23 04:08:26.625 266 12528.48 73.45 55315.38 88888.00 2007-09-23 04:08:26.750 266 12528.42 73.42 55315.38 88888.00 2007-09-23 04:08:26.875 266 12528.42 73.35 55315.40 88888.00 2007-09-23 04:08:27.000 266 12528.40 73.38 55315.40 88888.00 2007-09-23 04:08:27.125 266 12528.38 73.35 55315.40 88888.00 2007-09-23 04:08:27.250 266 12528.35 73.35 55315.45 88888.00 2007-09-23 04:08:27.375 266 12528.40 73.35 55315.47 88888.00 2007-09-23 04:08:27.500 266 12528.40 73.35 55315.50 88888.00 2007-09-23 04:08:27.625 266 12528.42 73.30 55315.47 88888.00 2007-09-23 04:08:27.750 266 12528.38 73.28 55315.45 88888.00 2007-09-23 04:08:27.875 266 12528.38 73.28 55315.50 88888.00 2007-09-23 04:08:28.000 266 12528.42 73.30 55315.50 88888.00 2007-09-23 04:08:28.125 266 12528.40 73.22 55315.50 88888.00 2007-09-23 04:08:28.250 266 12528.27 73.22 55315.50 88888.00 2007-09-23 04:08:28.375 266 12528.27 73.22 55315.53 88888.00 2007-09-23 04:08:28.500 266 12528.30 73.17 55315.47 88888.00 2007-09-23 04:08:28.625 266 12528.35 73.22 55315.50 88888.00 2007-09-23 04:08:28.750 266 12528.27 73.22 55315.53 88888.00 2007-09-23 04:08:28.875 266 12528.30 73.25 55315.55 88888.00 2007-09-23 04:08:29.000 266 12528.27 73.17 55315.55 88888.00 2007-09-23 04:08:29.125 266 12528.25 73.17 55315.57 88888.00 2007-09-23 04:08:29.250 266 12528.25 73.17 55315.60 88888.00 2007-09-23 04:08:29.375 266 12528.23 73.17 55315.60 88888.00 2007-09-23 04:08:29.500 266 12528.23 73.17 55315.65 88888.00 2007-09-23 04:08:29.625 266 12528.27 73.15 55315.65 88888.00 2007-09-23 04:08:29.750 266 12528.27 73.12 55315.65 88888.00 2007-09-23 04:08:29.875 266 12528.23 73.12 55315.68 88888.00 2007-09-23 04:08:30.000 266 12528.10 73.10 55315.68 88888.00 2007-09-23 04:08:30.125 266 12528.05 73.10 55315.65 88888.00 2007-09-23 04:08:30.250 266 12528.15 73.12 55315.70 88888.00 2007-09-23 04:08:30.375 266 12528.23 73.08 55315.68 88888.00 2007-09-23 04:08:30.500 266 12528.17 73.03 55315.70 88888.00 2007-09-23 04:08:30.625 266 12528.23 73.03 55315.70 88888.00 2007-09-23 04:08:30.750 266 12528.17 73.00 55315.68 88888.00 2007-09-23 04:08:30.875 266 12528.10 72.97 55315.65 88888.00 2007-09-23 04:08:31.000 266 12528.12 72.97 55315.70 88888.00 2007-09-23 04:08:31.125 266 12528.12 72.97 55315.72 88888.00 2007-09-23 04:08:31.250 266 12528.10 72.95 55315.75 88888.00 2007-09-23 04:08:31.375 266 12528.10 73.00 55315.75 88888.00 2007-09-23 04:08:31.500 266 12528.10 73.05 55315.80 88888.00 2007-09-23 04:08:31.625 266 12528.08 73.00 55315.80 88888.00 2007-09-23 04:08:31.750 266 12528.12 72.95 55315.78 88888.00 2007-09-23 04:08:31.875 266 12528.10 72.92 55315.78 88888.00 2007-09-23 04:08:32.000 266 12528.02 72.90 55315.78 88888.00 2007-09-23 04:08:32.125 266 12527.92 72.88 55315.78 88888.00 2007-09-23 04:08:32.250 266 12527.88 72.85 55315.80 88888.00 2007-09-23 04:08:32.375 266 12527.95 72.88 55315.78 88888.00 2007-09-23 04:08:32.500 266 12528.00 72.88 55315.80 88888.00 2007-09-23 04:08:32.625 266 12528.02 72.88 55315.85 88888.00 2007-09-23 04:08:32.750 266 12527.98 72.83 55315.82 88888.00 2007-09-23 04:08:32.875 266 12527.85 72.80 55315.80 88888.00 2007-09-23 04:08:33.000 266 12527.83 72.80 55315.78 88888.00 2007-09-23 04:08:33.125 266 12527.85 72.83 55315.80 88888.00 2007-09-23 04:08:33.250 266 12527.90 72.80 55315.85 88888.00 2007-09-23 04:08:33.375 266 12527.98 72.80 55315.82 88888.00 2007-09-23 04:08:33.500 266 12527.88 72.75 55315.85 88888.00 2007-09-23 04:08:33.625 266 12527.83 72.75 55315.88 88888.00 2007-09-23 04:08:33.750 266 12527.85 72.80 55315.90 88888.00 2007-09-23 04:08:33.875 266 12527.85 72.80 55315.93 88888.00 2007-09-23 04:08:34.000 266 12527.85 72.80 55315.93 88888.00 2007-09-23 04:08:34.125 266 12527.80 72.75 55315.93 88888.00 2007-09-23 04:08:34.250 266 12527.65 72.78 55315.93 88888.00 2007-09-23 04:08:34.375 266 12527.65 72.80 55315.95 88888.00 2007-09-23 04:08:34.500 266 12527.62 72.78 55315.93 88888.00 2007-09-23 04:08:34.625 266 12527.62 72.72 55315.95 88888.00 2007-09-23 04:08:34.750 266 12527.65 72.70 55315.97 88888.00 2007-09-23 04:08:34.875 266 12527.67 72.72 55315.97 88888.00 2007-09-23 04:08:35.000 266 12527.62 72.75 55315.97 88888.00 2007-09-23 04:08:35.125 266 12527.58 72.70 55315.97 88888.00 2007-09-23 04:08:35.250 266 12527.50 72.62 55315.97 88888.00 2007-09-23 04:08:35.375 266 12527.48 72.58 55315.97 88888.00 2007-09-23 04:08:35.500 266 12527.48 72.60 55316.00 88888.00 2007-09-23 04:08:35.625 266 12527.38 72.55 55315.97 88888.00 2007-09-23 04:08:35.750 266 12527.35 72.53 55315.97 88888.00 2007-09-23 04:08:35.875 266 12527.40 72.62 55316.05 88888.00 2007-09-23 04:08:36.000 266 12527.42 72.65 55316.07 88888.00 2007-09-23 04:08:36.125 266 12527.38 72.65 55316.07 88888.00 2007-09-23 04:08:36.250 266 12527.38 72.62 55316.10 88888.00 2007-09-23 04:08:36.375 266 12527.42 72.65 55316.07 88888.00 2007-09-23 04:08:36.500 266 12527.45 72.65 55316.07 88888.00 2007-09-23 04:08:36.625 266 12527.42 72.60 55316.07 88888.00 2007-09-23 04:08:36.750 266 12527.35 72.55 55316.05 88888.00 2007-09-23 04:08:36.875 266 12527.30 72.58 55316.07 88888.00 2007-09-23 04:08:37.000 266 12527.33 72.50 55316.10 88888.00 2007-09-23 04:08:37.125 266 12527.33 72.53 55316.10 88888.00 2007-09-23 04:08:37.250 266 12527.35 72.58 55316.12 88888.00 2007-09-23 04:08:37.375 266 12527.42 72.55 55316.10 88888.00 2007-09-23 04:08:37.500 266 12527.42 72.55 55316.12 88888.00 2007-09-23 04:08:37.625 266 12527.38 72.55 55316.15 88888.00 2007-09-23 04:08:37.750 266 12527.40 72.58 55316.20 88888.00 2007-09-23 04:08:37.875 266 12527.35 72.58 55316.20 88888.00 2007-09-23 04:08:38.000 266 12527.27 72.55 55316.18 88888.00 2007-09-23 04:08:38.125 266 12527.30 72.60 55316.22 88888.00 2007-09-23 04:08:38.250 266 12527.27 72.53 55316.20 88888.00 2007-09-23 04:08:38.375 266 12527.27 72.55 55316.20 88888.00 2007-09-23 04:08:38.500 266 12527.20 72.53 55316.20 88888.00 2007-09-23 04:08:38.625 266 12527.23 72.50 55316.18 88888.00 2007-09-23 04:08:38.750 266 12527.23 72.45 55316.20 88888.00 2007-09-23 04:08:38.875 266 12527.20 72.47 55316.20 88888.00 2007-09-23 04:08:39.000 266 12527.20 72.55 55316.20 88888.00 2007-09-23 04:08:39.125 266 12527.17 72.55 55316.25 88888.00 2007-09-23 04:08:39.250 266 12527.12 72.55 55316.25 88888.00 2007-09-23 04:08:39.375 266 12527.20 72.60 55316.25 88888.00 2007-09-23 04:08:39.500 266 12527.23 72.60 55316.28 88888.00 2007-09-23 04:08:39.625 266 12527.23 72.55 55316.30 88888.00 2007-09-23 04:08:39.750 266 12527.10 72.53 55316.28 88888.00 2007-09-23 04:08:39.875 266 12527.00 72.58 55316.30 88888.00 2007-09-23 04:08:40.000 266 12527.00 72.58 55316.28 88888.00 2007-09-23 04:08:40.125 266 12526.98 72.55 55316.30 88888.00 2007-09-23 04:08:40.250 266 12526.90 72.53 55316.32 88888.00 2007-09-23 04:08:40.375 266 12527.00 72.50 55316.35 88888.00 2007-09-23 04:08:40.500 266 12526.95 72.45 55316.30 88888.00 2007-09-23 04:08:40.625 266 12526.85 72.47 55316.30 88888.00 2007-09-23 04:08:40.750 266 12526.90 72.53 55316.32 88888.00 2007-09-23 04:08:40.875 266 12526.90 72.58 55316.30 88888.00 2007-09-23 04:08:41.000 266 12526.95 72.60 55316.30 88888.00 2007-09-23 04:08:41.125 266 12526.88 72.55 55316.35 88888.00 2007-09-23 04:08:41.250 266 12526.83 72.58 55316.40 88888.00 2007-09-23 04:08:41.375 266 12526.80 72.53 55316.38 88888.00 2007-09-23 04:08:41.500 266 12526.83 72.53 55316.38 88888.00 2007-09-23 04:08:41.625 266 12526.83 72.50 55316.35 88888.00 2007-09-23 04:08:41.750 266 12526.83 72.58 55316.38 88888.00 2007-09-23 04:08:41.875 266 12526.85 72.62 55316.43 88888.00 2007-09-23 04:08:42.000 266 12526.88 72.60 55316.43 88888.00 2007-09-23 04:08:42.125 266 12526.77 72.58 55316.45 88888.00 2007-09-23 04:08:42.250 266 12526.77 72.55 55316.45 88888.00 2007-09-23 04:08:42.375 266 12526.80 72.58 55316.45 88888.00 2007-09-23 04:08:42.500 266 12526.80 72.65 55316.43 88888.00 2007-09-23 04:08:42.625 266 12526.80 72.62 55316.43 88888.00 2007-09-23 04:08:42.750 266 12526.73 72.60 55316.40 88888.00 2007-09-23 04:08:42.875 266 12526.67 72.58 55316.43 88888.00 2007-09-23 04:08:43.000 266 12526.67 72.58 55316.45 88888.00 2007-09-23 04:08:43.125 266 12526.67 72.62 55316.45 88888.00 2007-09-23 04:08:43.250 266 12526.70 72.55 55316.45 88888.00 2007-09-23 04:08:43.375 266 12526.77 72.58 55316.47 88888.00 2007-09-23 04:08:43.500 266 12526.73 72.60 55316.47 88888.00 2007-09-23 04:08:43.625 266 12526.67 72.60 55316.47 88888.00 2007-09-23 04:08:43.750 266 12526.67 72.62 55316.47 88888.00 2007-09-23 04:08:43.875 266 12526.67 72.62 55316.50 88888.00 2007-09-23 04:08:44.000 266 12526.60 72.58 55316.50 88888.00 2007-09-23 04:08:44.125 266 12526.60 72.60 55316.53 88888.00 2007-09-23 04:08:44.250 266 12526.58 72.60 55316.50 88888.00 2007-09-23 04:08:44.375 266 12526.55 72.60 55316.50 88888.00 2007-09-23 04:08:44.500 266 12526.52 72.60 55316.53 88888.00 2007-09-23 04:08:44.625 266 12526.50 72.65 55316.55 88888.00 2007-09-23 04:08:44.750 266 12526.48 72.67 55316.57 88888.00 2007-09-23 04:08:44.875 266 12526.48 72.67 55316.57 88888.00 2007-09-23 04:08:45.000 266 12526.48 72.70 55316.57 88888.00 2007-09-23 04:08:45.125 266 12526.48 72.70 55316.55 88888.00 2007-09-23 04:08:45.250 266 12526.48 72.70 55316.57 88888.00 2007-09-23 04:08:45.375 266 12526.45 72.67 55316.55 88888.00 2007-09-23 04:08:45.500 266 12526.40 72.67 55316.57 88888.00 2007-09-23 04:08:45.625 266 12526.35 72.67 55316.57 88888.00 2007-09-23 04:08:45.750 266 12526.35 72.70 55316.57 88888.00 2007-09-23 04:08:45.875 266 12526.40 72.78 55316.62 88888.00 2007-09-23 04:08:46.000 266 12526.45 72.80 55316.62 88888.00 2007-09-23 04:08:46.125 266 12526.35 72.78 55316.65 88888.00 2007-09-23 04:08:46.250 266 12526.27 72.78 55316.68 88888.00 2007-09-23 04:08:46.375 266 12526.27 72.72 55316.62 88888.00 2007-09-23 04:08:46.500 266 12526.33 72.80 55316.62 88888.00 2007-09-23 04:08:46.625 266 12526.27 72.78 55316.62 88888.00 2007-09-23 04:08:46.750 266 12526.33 72.80 55316.65 88888.00 2007-09-23 04:08:46.875 266 12526.33 72.75 55316.62 88888.00 2007-09-23 04:08:47.000 266 12526.27 72.75 55316.65 88888.00 2007-09-23 04:08:47.125 266 12526.27 72.80 55316.70 88888.00 2007-09-23 04:08:47.250 266 12526.20 72.85 55316.70 88888.00 2007-09-23 04:08:47.375 266 12526.17 72.83 55316.68 88888.00 2007-09-23 04:08:47.500 266 12526.10 72.75 55316.60 88888.00 2007-09-23 04:08:47.625 266 12526.05 72.72 55316.62 88888.00 2007-09-23 04:08:47.750 266 12526.10 72.78 55316.65 88888.00 2007-09-23 04:08:47.875 266 12526.20 72.92 55316.70 88888.00 2007-09-23 04:08:48.000 266 12526.17 72.90 55316.70 88888.00 2007-09-23 04:08:48.125 266 12526.10 72.85 55316.65 88888.00 2007-09-23 04:08:48.250 266 12526.05 72.88 55316.68 88888.00 2007-09-23 04:08:48.375 266 12526.02 72.88 55316.70 88888.00 2007-09-23 04:08:48.500 266 12526.02 72.88 55316.72 88888.00 2007-09-23 04:08:48.625 266 12526.02 72.88 55316.70 88888.00 2007-09-23 04:08:48.750 266 12526.02 72.85 55316.68 88888.00 2007-09-23 04:08:48.875 266 12526.10 72.90 55316.72 88888.00 2007-09-23 04:08:49.000 266 12526.10 72.95 55316.70 88888.00 2007-09-23 04:08:49.125 266 12525.98 72.95 55316.72 88888.00 2007-09-23 04:08:49.250 266 12525.95 72.90 55316.72 88888.00 2007-09-23 04:08:49.375 266 12526.02 72.92 55316.72 88888.00 2007-09-23 04:08:49.500 266 12526.00 72.95 55316.72 88888.00 2007-09-23 04:08:49.625 266 12526.00 72.95 55316.75 88888.00 2007-09-23 04:08:49.750 266 12526.02 72.92 55316.72 88888.00 2007-09-23 04:08:49.875 266 12525.95 72.90 55316.72 88888.00 2007-09-23 04:08:50.000 266 12525.92 72.92 55316.70 88888.00 2007-09-23 04:08:50.125 266 12525.92 72.92 55316.72 88888.00 2007-09-23 04:08:50.250 266 12525.95 72.90 55316.72 88888.00 2007-09-23 04:08:50.375 266 12525.90 72.92 55316.75 88888.00 2007-09-23 04:08:50.500 266 12525.88 72.95 55316.75 88888.00 2007-09-23 04:08:50.625 266 12525.88 72.92 55316.75 88888.00 2007-09-23 04:08:50.750 266 12525.85 72.95 55316.75 88888.00 2007-09-23 04:08:50.875 266 12525.83 73.03 55316.75 88888.00 2007-09-23 04:08:51.000 266 12525.85 73.05 55316.75 88888.00 2007-09-23 04:08:51.125 266 12525.85 73.08 55316.78 88888.00 2007-09-23 04:08:51.250 266 12525.77 73.00 55316.78 88888.00 2007-09-23 04:08:51.375 266 12525.80 72.97 55316.78 88888.00 2007-09-23 04:08:51.500 266 12525.77 73.03 55316.78 88888.00 2007-09-23 04:08:51.625 266 12525.75 73.03 55316.78 88888.00 2007-09-23 04:08:51.750 266 12525.73 73.00 55316.78 88888.00 2007-09-23 04:08:51.875 266 12525.75 73.03 55316.80 88888.00 2007-09-23 04:08:52.000 266 12525.73 73.03 55316.80 88888.00 2007-09-23 04:08:52.125 266 12525.70 73.03 55316.82 88888.00 2007-09-23 04:08:52.250 266 12525.65 73.05 55316.80 88888.00 2007-09-23 04:08:52.375 266 12525.62 73.03 55316.78 88888.00 2007-09-23 04:08:52.500 266 12525.62 73.03 55316.80 88888.00 2007-09-23 04:08:52.625 266 12525.67 73.05 55316.78 88888.00 2007-09-23 04:08:52.750 266 12525.62 73.08 55316.78 88888.00 2007-09-23 04:08:52.875 266 12525.58 73.03 55316.75 88888.00 2007-09-23 04:08:53.000 266 12525.58 73.03 55316.75 88888.00 2007-09-23 04:08:53.125 266 12525.60 73.08 55316.78 88888.00 2007-09-23 04:08:53.250 266 12525.55 73.08 55316.80 88888.00 2007-09-23 04:08:53.375 266 12525.58 73.08 55316.80 88888.00 2007-09-23 04:08:53.500 266 12525.58 73.10 55316.82 88888.00 2007-09-23 04:08:53.625 266 12525.58 73.08 55316.82 88888.00 2007-09-23 04:08:53.750 266 12525.58 73.05 55316.78 88888.00 2007-09-23 04:08:53.875 266 12525.52 73.03 55316.75 88888.00 2007-09-23 04:08:54.000 266 12525.50 73.03 55316.78 88888.00 2007-09-23 04:08:54.125 266 12525.52 73.10 55316.82 88888.00 2007-09-23 04:08:54.250 266 12525.50 73.12 55316.85 88888.00 2007-09-23 04:08:54.375 266 12525.50 73.10 55316.82 88888.00 2007-09-23 04:08:54.500 266 12525.50 73.12 55316.80 88888.00 2007-09-23 04:08:54.625 266 12525.55 73.15 55316.82 88888.00 2007-09-23 04:08:54.750 266 12525.58 73.20 55316.82 88888.00 2007-09-23 04:08:54.875 266 12525.60 73.12 55316.82 88888.00 2007-09-23 04:08:55.000 266 12525.58 73.10 55316.80 88888.00 2007-09-23 04:08:55.125 266 12525.55 73.12 55316.82 88888.00 2007-09-23 04:08:55.250 266 12525.52 73.08 55316.82 88888.00 2007-09-23 04:08:55.375 266 12525.55 73.10 55316.85 88888.00 2007-09-23 04:08:55.500 266 12525.50 73.12 55316.85 88888.00 2007-09-23 04:08:55.625 266 12525.55 73.17 55316.82 88888.00 2007-09-23 04:08:55.750 266 12525.52 73.15 55316.85 88888.00 2007-09-23 04:08:55.875 266 12525.52 73.12 55316.82 88888.00 2007-09-23 04:08:56.000 266 12525.50 73.10 55316.82 88888.00 2007-09-23 04:08:56.125 266 12525.50 73.12 55316.82 88888.00 2007-09-23 04:08:56.250 266 12525.52 73.17 55316.85 88888.00 2007-09-23 04:08:56.375 266 12525.60 73.20 55316.88 88888.00 2007-09-23 04:08:56.500 266 12525.62 73.17 55316.85 88888.00 2007-09-23 04:08:56.625 266 12525.60 73.17 55316.88 88888.00 2007-09-23 04:08:56.750 266 12525.55 73.17 55316.85 88888.00 2007-09-23 04:08:56.875 266 12525.52 73.15 55316.82 88888.00 2007-09-23 04:08:57.000 266 12525.48 73.15 55316.80 88888.00 2007-09-23 04:08:57.125 266 12525.42 73.15 55316.82 88888.00 2007-09-23 04:08:57.250 266 12525.48 73.22 55316.88 88888.00 2007-09-23 04:08:57.375 266 12525.58 73.22 55316.85 88888.00 2007-09-23 04:08:57.500 266 12525.58 73.22 55316.85 88888.00 2007-09-23 04:08:57.625 266 12525.52 73.17 55316.82 88888.00 2007-09-23 04:08:57.750 266 12525.48 73.17 55316.82 88888.00 2007-09-23 04:08:57.875 266 12525.50 73.22 55316.82 88888.00 2007-09-23 04:08:58.000 266 12525.55 73.30 55316.85 88888.00 2007-09-23 04:08:58.125 266 12525.52 73.22 55316.85 88888.00 2007-09-23 04:08:58.250 266 12525.50 73.17 55316.82 88888.00 2007-09-23 04:08:58.375 266 12525.55 73.17 55316.82 88888.00 2007-09-23 04:08:58.500 266 12525.55 73.22 55316.85 88888.00 2007-09-23 04:08:58.625 266 12525.52 73.28 55316.85 88888.00 2007-09-23 04:08:58.750 266 12525.48 73.25 55316.82 88888.00 2007-09-23 04:08:58.875 266 12525.42 73.22 55316.78 88888.00 2007-09-23 04:08:59.000 266 12525.50 73.22 55316.80 88888.00 2007-09-23 04:08:59.125 266 12525.52 73.30 55316.85 88888.00 2007-09-23 04:08:59.250 266 12525.50 73.25 55316.82 88888.00 2007-09-23 04:08:59.375 266 12525.50 73.22 55316.82 88888.00 2007-09-23 04:08:59.500 266 12525.55 73.22 55316.82 88888.00 2007-09-23 04:08:59.625 266 12525.55 73.22 55316.80 88888.00 2007-09-23 04:08:59.750 266 12525.50 73.22 55316.80 88888.00 2007-09-23 04:08:59.875 266 12525.48 73.22 55316.78 88888.00 2007-09-23 04:09:00.000 266 12525.42 73.20 55316.78 88888.00 2007-09-23 04:09:00.125 266 12525.50 73.25 55316.78 88888.00 2007-09-23 04:09:00.250 266 12525.60 73.25 55316.82 88888.00 2007-09-23 04:09:00.375 266 12525.60 73.22 55316.78 88888.00 2007-09-23 04:09:00.500 266 12525.48 73.15 55316.75 88888.00 2007-09-23 04:09:00.625 266 12525.52 73.20 55316.75 88888.00 2007-09-23 04:09:00.750 266 12525.60 73.25 55316.78 88888.00 2007-09-23 04:09:00.875 266 12525.52 73.28 55316.78 88888.00 2007-09-23 04:09:01.000 266 12525.50 73.25 55316.78 88888.00 2007-09-23 04:09:01.125 266 12525.55 73.25 55316.82 88888.00 2007-09-23 04:09:01.250 266 12525.55 73.22 55316.82 88888.00 2007-09-23 04:09:01.375 266 12525.55 73.25 55316.78 88888.00 2007-09-23 04:09:01.500 266 12525.45 73.22 55316.75 88888.00 2007-09-23 04:09:01.625 266 12525.48 73.15 55316.78 88888.00 2007-09-23 04:09:01.750 266 12525.58 73.25 55316.85 88888.00 2007-09-23 04:09:01.875 266 12525.62 73.28 55316.82 88888.00 2007-09-23 04:09:02.000 266 12525.60 73.22 55316.80 88888.00 2007-09-23 04:09:02.125 266 12525.60 73.28 55316.78 88888.00 2007-09-23 04:09:02.250 266 12525.62 73.25 55316.78 88888.00 2007-09-23 04:09:02.375 266 12525.67 73.25 55316.80 88888.00 2007-09-23 04:09:02.500 266 12525.65 73.22 55316.78 88888.00 2007-09-23 04:09:02.625 266 12525.62 73.30 55316.78 88888.00 2007-09-23 04:09:02.750 266 12525.62 73.30 55316.75 88888.00 2007-09-23 04:09:02.875 266 12525.60 73.28 55316.75 88888.00 2007-09-23 04:09:03.000 266 12525.58 73.22 55316.72 88888.00 2007-09-23 04:09:03.125 266 12525.60 73.28 55316.75 88888.00 2007-09-23 04:09:03.250 266 12525.65 73.25 55316.75 88888.00 2007-09-23 04:09:03.375 266 12525.67 73.28 55316.80 88888.00 2007-09-23 04:09:03.500 266 12525.70 73.30 55316.75 88888.00 2007-09-23 04:09:03.625 266 12525.65 73.25 55316.72 88888.00 2007-09-23 04:09:03.750 266 12525.65 73.22 55316.72 88888.00 2007-09-23 04:09:03.875 266 12525.65 73.28 55316.75 88888.00 2007-09-23 04:09:04.000 266 12525.65 73.20 55316.70 88888.00 2007-09-23 04:09:04.125 266 12525.60 73.22 55316.72 88888.00 2007-09-23 04:09:04.250 266 12525.60 73.17 55316.72 88888.00 2007-09-23 04:09:04.375 266 12525.65 73.20 55316.70 88888.00 2007-09-23 04:09:04.500 266 12525.65 73.20 55316.68 88888.00 2007-09-23 04:09:04.625 266 12525.67 73.25 55316.70 88888.00 2007-09-23 04:09:04.750 266 12525.73 73.25 55316.70 88888.00 2007-09-23 04:09:04.875 266 12525.73 73.17 55316.68 88888.00 2007-09-23 04:09:05.000 266 12525.62 73.15 55316.65 88888.00 2007-09-23 04:09:05.125 266 12525.67 73.20 55316.68 88888.00 2007-09-23 04:09:05.250 266 12525.70 73.20 55316.68 88888.00 2007-09-23 04:09:05.375 266 12525.73 73.22 55316.68 88888.00 2007-09-23 04:09:05.500 266 12525.73 73.25 55316.65 88888.00 2007-09-23 04:09:05.625 266 12525.75 73.25 55316.68 88888.00 2007-09-23 04:09:05.750 266 12525.77 73.28 55316.72 88888.00 2007-09-23 04:09:05.875 266 12525.80 73.25 55316.72 88888.00 2007-09-23 04:09:06.000 266 12525.70 73.22 55316.70 88888.00 2007-09-23 04:09:06.125 266 12525.70 73.25 55316.68 88888.00 2007-09-23 04:09:06.250 266 12525.75 73.25 55316.65 88888.00 2007-09-23 04:09:06.375 266 12525.75 73.25 55316.65 88888.00 2007-09-23 04:09:06.500 266 12525.77 73.25 55316.68 88888.00 2007-09-23 04:09:06.625 266 12525.75 73.25 55316.70 88888.00 2007-09-23 04:09:06.750 266 12525.80 73.25 55316.70 88888.00 2007-09-23 04:09:06.875 266 12525.77 73.20 55316.65 88888.00 2007-09-23 04:09:07.000 266 12525.80 73.22 55316.65 88888.00 2007-09-23 04:09:07.125 266 12525.88 73.35 55316.70 88888.00 2007-09-23 04:09:07.250 266 12525.83 73.30 55316.68 88888.00 2007-09-23 04:09:07.375 266 12525.85 73.28 55316.62 88888.00 2007-09-23 04:09:07.500 266 12525.85 73.25 55316.62 88888.00 2007-09-23 04:09:07.625 266 12525.90 73.28 55316.62 88888.00 2007-09-23 04:09:07.750 266 12525.95 73.30 55316.60 88888.00 2007-09-23 04:09:07.875 266 12526.00 73.33 55316.60 88888.00 2007-09-23 04:09:08.000 266 12525.98 73.33 55316.60 88888.00 2007-09-23 04:09:08.125 266 12525.92 73.30 55316.60 88888.00 2007-09-23 04:09:08.250 266 12525.98 73.30 55316.60 88888.00 2007-09-23 04:09:08.375 266 12526.08 73.38 55316.62 88888.00 2007-09-23 04:09:08.500 266 12526.00 73.35 55316.57 88888.00 2007-09-23 04:09:08.625 266 12525.95 73.38 55316.60 88888.00 2007-09-23 04:09:08.750 266 12526.00 73.40 55316.60 88888.00 2007-09-23 04:09:08.875 266 12525.98 73.40 55316.60 88888.00 2007-09-23 04:09:09.000 266 12525.98 73.35 55316.55 88888.00 2007-09-23 04:09:09.125 266 12525.90 73.33 55316.57 88888.00 2007-09-23 04:09:09.250 266 12525.90 73.28 55316.55 88888.00 2007-09-23 04:09:09.375 266 12525.95 73.30 55316.55 88888.00 2007-09-23 04:09:09.500 266 12526.00 73.33 55316.57 88888.00 2007-09-23 04:09:09.625 266 12526.00 73.35 55316.55 88888.00 2007-09-23 04:09:09.750 266 12526.02 73.33 55316.57 88888.00 2007-09-23 04:09:09.875 266 12525.95 73.28 55316.53 88888.00 2007-09-23 04:09:10.000 266 12525.98 73.28 55316.50 88888.00 2007-09-23 04:09:10.125 266 12526.02 73.33 55316.50 88888.00 2007-09-23 04:09:10.250 266 12526.08 73.38 55316.53 88888.00 2007-09-23 04:09:10.375 266 12526.20 73.40 55316.53 88888.00 2007-09-23 04:09:10.500 266 12526.25 73.42 55316.53 88888.00 2007-09-23 04:09:10.625 266 12526.23 73.42 55316.53 88888.00 2007-09-23 04:09:10.750 266 12526.20 73.42 55316.53 88888.00 2007-09-23 04:09:10.875 266 12526.27 73.38 55316.57 88888.00 2007-09-23 04:09:11.000 266 12526.17 73.35 55316.53 88888.00 2007-09-23 04:09:11.125 266 12526.12 73.38 55316.53 88888.00 2007-09-23 04:09:11.250 266 12526.05 73.40 55316.55 88888.00 2007-09-23 04:09:11.375 266 12526.08 73.40 55316.55 88888.00 2007-09-23 04:09:11.500 266 12526.10 73.35 55316.50 88888.00 2007-09-23 04:09:11.625 266 12526.15 73.35 55316.50 88888.00 2007-09-23 04:09:11.750 266 12526.17 73.35 55316.53 88888.00 2007-09-23 04:09:11.875 266 12526.12 73.40 55316.53 88888.00 2007-09-23 04:09:12.000 266 12526.10 73.47 55316.47 88888.00 2007-09-23 04:09:12.125 266 12526.05 73.45 55316.43 88888.00 2007-09-23 04:09:12.250 266 12526.08 73.45 55316.50 88888.00 2007-09-23 04:09:12.375 266 12526.20 73.50 55316.53 88888.00 2007-09-23 04:09:12.500 266 12526.25 73.50 55316.47 88888.00 2007-09-23 04:09:12.625 266 12526.20 73.42 55316.45 88888.00 2007-09-23 04:09:12.750 266 12526.20 73.45 55316.45 88888.00 2007-09-23 04:09:12.875 266 12526.25 73.42 55316.45 88888.00 2007-09-23 04:09:13.000 266 12526.27 73.40 55316.40 88888.00 2007-09-23 04:09:13.125 266 12526.25 73.42 55316.43 88888.00 2007-09-23 04:09:13.250 266 12526.23 73.47 55316.50 88888.00 2007-09-23 04:09:13.375 266 12526.27 73.58 55316.50 88888.00 2007-09-23 04:09:13.500 266 12526.23 73.47 55316.47 88888.00 2007-09-23 04:09:13.625 266 12526.15 73.47 55316.45 88888.00 2007-09-23 04:09:13.750 266 12526.10 73.50 55316.47 88888.00 2007-09-23 04:09:13.875 266 12526.08 73.47 55316.43 88888.00 2007-09-23 04:09:14.000 266 12526.10 73.42 55316.40 88888.00 2007-09-23 04:09:14.125 266 12526.20 73.55 55316.47 88888.00 2007-09-23 04:09:14.250 266 12526.25 73.60 55316.50 88888.00 2007-09-23 04:09:14.375 266 12526.20 73.55 55316.45 88888.00 2007-09-23 04:09:14.500 266 12526.17 73.50 55316.40 88888.00 2007-09-23 04:09:14.625 266 12526.23 73.53 55316.40 88888.00 2007-09-23 04:09:14.750 266 12526.25 73.53 55316.43 88888.00 2007-09-23 04:09:14.875 266 12526.27 73.55 55316.45 88888.00 2007-09-23 04:09:15.000 266 12526.25 73.58 55316.45 88888.00 2007-09-23 04:09:15.125 266 12526.35 73.60 55316.47 88888.00 2007-09-23 04:09:15.250 266 12526.33 73.50 55316.45 88888.00 2007-09-23 04:09:15.375 266 12526.33 73.53 55316.47 88888.00 2007-09-23 04:09:15.500 266 12526.30 73.53 55316.45 88888.00 2007-09-23 04:09:15.625 266 12526.27 73.55 55316.43 88888.00 2007-09-23 04:09:15.750 266 12526.33 73.53 55316.43 88888.00 2007-09-23 04:09:15.875 266 12526.33 73.55 55316.43 88888.00 2007-09-23 04:09:16.000 266 12526.38 73.60 55316.45 88888.00 2007-09-23 04:09:16.125 266 12526.45 73.60 55316.50 88888.00 2007-09-23 04:09:16.250 266 12526.38 73.60 55316.45 88888.00 2007-09-23 04:09:16.375 266 12526.35 73.58 55316.40 88888.00 2007-09-23 04:09:16.500 266 12526.30 73.55 55316.40 88888.00 2007-09-23 04:09:16.625 266 12526.30 73.58 55316.40 88888.00 2007-09-23 04:09:16.750 266 12526.25 73.55 55316.38 88888.00 2007-09-23 04:09:16.875 266 12526.25 73.58 55316.43 88888.00 2007-09-23 04:09:17.000 266 12526.33 73.60 55316.45 88888.00 2007-09-23 04:09:17.125 266 12526.40 73.60 55316.47 88888.00 2007-09-23 04:09:17.250 266 12526.42 73.65 55316.53 88888.00 2007-09-23 04:09:17.375 266 12526.42 73.65 55316.53 88888.00 2007-09-23 04:09:17.500 266 12526.35 73.67 55316.50 88888.00 2007-09-23 04:09:17.625 266 12526.38 73.72 55316.47 88888.00 2007-09-23 04:09:17.750 266 12526.38 73.72 55316.50 88888.00 2007-09-23 04:09:17.875 266 12526.35 73.70 55316.53 88888.00 2007-09-23 04:09:18.000 266 12526.30 73.67 55316.50 88888.00 2007-09-23 04:09:18.125 266 12526.38 73.72 55316.55 88888.00 2007-09-23 04:09:18.250 266 12526.42 73.72 55316.53 88888.00 2007-09-23 04:09:18.375 266 12526.40 73.70 55316.47 88888.00 2007-09-23 04:09:18.500 266 12526.35 73.65 55316.47 88888.00 2007-09-23 04:09:18.625 266 12526.33 73.62 55316.47 88888.00 2007-09-23 04:09:18.750 266 12526.35 73.65 55316.47 88888.00 2007-09-23 04:09:18.875 266 12526.38 73.67 55316.47 88888.00 2007-09-23 04:09:19.000 266 12526.33 73.67 55316.45 88888.00 2007-09-23 04:09:19.125 266 12526.27 73.70 55316.47 88888.00 2007-09-23 04:09:19.250 266 12526.30 73.70 55316.47 88888.00 2007-09-23 04:09:19.375 266 12526.38 73.72 55316.43 88888.00 2007-09-23 04:09:19.500 266 12526.50 73.78 55316.43 88888.00 2007-09-23 04:09:19.625 266 12526.52 73.78 55316.45 88888.00 2007-09-23 04:09:19.750 266 12526.52 73.83 55316.45 88888.00 2007-09-23 04:09:19.875 266 12526.52 73.80 55316.45 88888.00 2007-09-23 04:09:20.000 266 12526.50 73.78 55316.45 88888.00 2007-09-23 04:09:20.125 266 12526.52 73.80 55316.45 88888.00 2007-09-23 04:09:20.250 266 12526.55 73.88 55316.50 88888.00 2007-09-23 04:09:20.375 266 12526.52 73.83 55316.50 88888.00 2007-09-23 04:09:20.500 266 12526.50 73.83 55316.50 88888.00 2007-09-23 04:09:20.625 266 12526.50 73.83 55316.50 88888.00 2007-09-23 04:09:20.750 266 12526.48 73.80 55316.53 88888.00 2007-09-23 04:09:20.875 266 12526.50 73.80 55316.55 88888.00 2007-09-23 04:09:21.000 266 12526.48 73.85 55316.55 88888.00 2007-09-23 04:09:21.125 266 12526.45 73.83 55316.55 88888.00 2007-09-23 04:09:21.250 266 12526.40 73.83 55316.53 88888.00 2007-09-23 04:09:21.375 266 12526.42 73.85 55316.53 88888.00 2007-09-23 04:09:21.500 266 12526.45 73.85 55316.50 88888.00 2007-09-23 04:09:21.625 266 12526.50 73.85 55316.53 88888.00 2007-09-23 04:09:21.750 266 12526.55 73.88 55316.53 88888.00 2007-09-23 04:09:21.875 266 12526.48 73.88 55316.53 88888.00 2007-09-23 04:09:22.000 266 12526.48 73.92 55316.53 88888.00 2007-09-23 04:09:22.125 266 12526.55 73.97 55316.57 88888.00 2007-09-23 04:09:22.250 266 12526.52 73.88 55316.55 88888.00 2007-09-23 04:09:22.375 266 12526.50 73.90 55316.53 88888.00 2007-09-23 04:09:22.500 266 12526.48 73.92 55316.53 88888.00 2007-09-23 04:09:22.625 266 12526.50 73.90 55316.55 88888.00 2007-09-23 04:09:22.750 266 12526.52 73.90 55316.53 88888.00 2007-09-23 04:09:22.875 266 12526.52 73.90 55316.53 88888.00 2007-09-23 04:09:23.000 266 12526.60 73.97 55316.53 88888.00 2007-09-23 04:09:23.125 266 12526.58 74.00 55316.53 88888.00 2007-09-23 04:09:23.250 266 12526.52 73.97 55316.55 88888.00 2007-09-23 04:09:23.375 266 12526.50 74.03 55316.57 88888.00 2007-09-23 04:09:23.500 266 12526.48 74.05 55316.57 88888.00 2007-09-23 04:09:23.625 266 12526.42 73.97 55316.60 88888.00 2007-09-23 04:09:23.750 266 12526.40 73.95 55316.55 88888.00 2007-09-23 04:09:23.875 266 12526.42 73.97 55316.57 88888.00 2007-09-23 04:09:24.000 266 12526.48 74.00 55316.57 88888.00 2007-09-23 04:09:24.125 266 12526.50 74.08 55316.60 88888.00 2007-09-23 04:09:24.250 266 12526.45 74.05 55316.57 88888.00 2007-09-23 04:09:24.375 266 12526.48 74.03 55316.57 88888.00 2007-09-23 04:09:24.500 266 12526.48 73.97 55316.57 88888.00 2007-09-23 04:09:24.625 266 12526.50 74.05 55316.55 88888.00 2007-09-23 04:09:24.750 266 12526.52 74.03 55316.60 88888.00 2007-09-23 04:09:24.875 266 12526.58 74.08 55316.62 88888.00 2007-09-23 04:09:25.000 266 12526.58 74.10 55316.60 88888.00 2007-09-23 04:09:25.125 266 12526.48 74.05 55316.60 88888.00 2007-09-23 04:09:25.250 266 12526.42 74.05 55316.60 88888.00 2007-09-23 04:09:25.375 266 12526.50 74.08 55316.62 88888.00 2007-09-23 04:09:25.500 266 12526.50 74.08 55316.62 88888.00 2007-09-23 04:09:25.625 266 12526.42 74.05 55316.60 88888.00 2007-09-23 04:09:25.750 266 12526.35 74.10 55316.60 88888.00 2007-09-23 04:09:25.875 266 12526.33 74.08 55316.62 88888.00 2007-09-23 04:09:26.000 266 12526.38 74.10 55316.65 88888.00 2007-09-23 04:09:26.125 266 12526.45 74.20 55316.68 88888.00 2007-09-23 04:09:26.250 266 12526.38 74.15 55316.68 88888.00 2007-09-23 04:09:26.375 266 12526.48 74.17 55316.70 88888.00 2007-09-23 04:09:26.500 266 12526.55 74.20 55316.70 88888.00 2007-09-23 04:09:26.625 266 12526.52 74.15 55316.72 88888.00 2007-09-23 04:09:26.750 266 12526.42 74.12 55316.68 88888.00 2007-09-23 04:09:26.875 266 12526.33 74.10 55316.70 88888.00 2007-09-23 04:09:27.000 266 12526.30 74.08 55316.68 88888.00 2007-09-23 04:09:27.125 266 12526.27 74.12 55316.65 88888.00 2007-09-23 04:09:27.250 266 12526.25 74.17 55316.72 88888.00 2007-09-23 04:09:27.375 266 12526.30 74.20 55316.72 88888.00 2007-09-23 04:09:27.500 266 12526.33 74.22 55316.75 88888.00 2007-09-23 04:09:27.625 266 12526.38 74.20 55316.75 88888.00 2007-09-23 04:09:27.750 266 12526.40 74.20 55316.72 88888.00 2007-09-23 04:09:27.875 266 12526.45 74.20 55316.72 88888.00 2007-09-23 04:09:28.000 266 12526.42 74.22 55316.70 88888.00 2007-09-23 04:09:28.125 266 12526.38 74.17 55316.72 88888.00 2007-09-23 04:09:28.250 266 12526.33 74.15 55316.72 88888.00 2007-09-23 04:09:28.375 266 12526.30 74.15 55316.72 88888.00 2007-09-23 04:09:28.500 266 12526.33 74.28 55316.75 88888.00 2007-09-23 04:09:28.625 266 12526.30 74.30 55316.72 88888.00 2007-09-23 04:09:28.750 266 12526.27 74.25 55316.72 88888.00 2007-09-23 04:09:28.875 266 12526.42 74.28 55316.75 88888.00 2007-09-23 04:09:29.000 266 12526.45 74.25 55316.78 88888.00 2007-09-23 04:09:29.125 266 12526.38 74.25 55316.72 88888.00 2007-09-23 04:09:29.250 266 12526.27 74.22 55316.70 88888.00 2007-09-23 04:09:29.375 266 12526.35 74.28 55316.70 88888.00 2007-09-23 04:09:29.500 266 12526.25 74.35 55316.75 88888.00 2007-09-23 04:09:29.625 266 12526.23 74.33 55316.72 88888.00 2007-09-23 04:09:29.750 266 12526.27 74.35 55316.75 88888.00 2007-09-23 04:09:29.875 266 12526.33 74.33 55316.75 88888.00 2007-09-23 04:09:30.000 266 12526.30 74.25 55316.70 88888.00 2007-09-23 04:09:30.125 266 12526.20 74.25 55316.75 88888.00 2007-09-23 04:09:30.250 266 12526.12 74.28 55316.72 88888.00 2007-09-23 04:09:30.375 266 12526.15 74.33 55316.75 88888.00 2007-09-23 04:09:30.500 266 12526.25 74.38 55316.80 88888.00 2007-09-23 04:09:30.625 266 12526.27 74.35 55316.80 88888.00 2007-09-23 04:09:30.750 266 12526.23 74.33 55316.75 88888.00 2007-09-23 04:09:30.875 266 12526.17 74.35 55316.75 88888.00 2007-09-23 04:09:31.000 266 12526.20 74.35 55316.78 88888.00 2007-09-23 04:09:31.125 266 12526.20 74.33 55316.80 88888.00 2007-09-23 04:09:31.250 266 12526.12 74.33 55316.80 88888.00 2007-09-23 04:09:31.375 266 12526.17 74.35 55316.82 88888.00 2007-09-23 04:09:31.500 266 12526.23 74.40 55316.85 88888.00 2007-09-23 04:09:31.625 266 12526.25 74.42 55316.82 88888.00 2007-09-23 04:09:31.750 266 12526.17 74.35 55316.80 88888.00 2007-09-23 04:09:31.875 266 12526.20 74.35 55316.80 88888.00 2007-09-23 04:09:32.000 266 12526.27 74.38 55316.80 88888.00 2007-09-23 04:09:32.125 266 12526.20 74.38 55316.80 88888.00 2007-09-23 04:09:32.250 266 12526.12 74.33 55316.80 88888.00 2007-09-23 04:09:32.375 266 12526.15 74.33 55316.80 88888.00 2007-09-23 04:09:32.500 266 12526.12 74.40 55316.82 88888.00 2007-09-23 04:09:32.625 266 12526.08 74.42 55316.85 88888.00 2007-09-23 04:09:32.750 266 12526.02 74.40 55316.88 88888.00 2007-09-23 04:09:32.875 266 12526.12 74.42 55316.88 88888.00 2007-09-23 04:09:33.000 266 12526.23 74.45 55316.88 88888.00 2007-09-23 04:09:33.125 266 12526.23 74.42 55316.88 88888.00 2007-09-23 04:09:33.250 266 12526.08 74.38 55316.85 88888.00 2007-09-23 04:09:33.375 266 12526.10 74.42 55316.82 88888.00 2007-09-23 04:09:33.500 266 12526.08 74.45 55316.88 88888.00 2007-09-23 04:09:33.625 266 12526.00 74.42 55316.85 88888.00 2007-09-23 04:09:33.750 266 12525.90 74.38 55316.88 88888.00 2007-09-23 04:09:33.875 266 12525.92 74.40 55316.90 88888.00 2007-09-23 04:09:34.000 266 12526.08 74.42 55316.88 88888.00 2007-09-23 04:09:34.125 266 12526.05 74.42 55316.93 88888.00 2007-09-23 04:09:34.250 266 12526.00 74.47 55316.93 88888.00 2007-09-23 04:09:34.375 266 12526.02 74.42 55316.90 88888.00 2007-09-23 04:09:34.500 266 12525.92 74.45 55316.88 88888.00 2007-09-23 04:09:34.625 266 12525.92 74.50 55316.93 88888.00 2007-09-23 04:09:34.750 266 12525.98 74.55 55316.97 88888.00 2007-09-23 04:09:34.875 266 12525.95 74.45 55316.90 88888.00 2007-09-23 04:09:35.000 266 12525.90 74.47 55316.88 88888.00 2007-09-23 04:09:35.125 266 12525.95 74.50 55316.90 88888.00 2007-09-23 04:09:35.250 266 12525.85 74.47 55316.93 88888.00 2007-09-23 04:09:35.375 266 12525.80 74.47 55316.93 88888.00 2007-09-23 04:09:35.500 266 12525.80 74.53 55316.90 88888.00 2007-09-23 04:09:35.625 266 12525.85 74.50 55316.88 88888.00 2007-09-23 04:09:35.750 266 12525.95 74.58 55316.90 88888.00 2007-09-23 04:09:35.875 266 12526.02 74.65 55316.97 88888.00 2007-09-23 04:09:36.000 266 12526.05 74.67 55316.95 88888.00 2007-09-23 04:09:36.125 266 12526.05 74.62 55316.95 88888.00 2007-09-23 04:09:36.250 266 12526.05 74.58 55316.97 88888.00 2007-09-23 04:09:36.375 266 12526.08 74.62 55316.97 88888.00 2007-09-23 04:09:36.500 266 12526.00 74.67 55316.95 88888.00 2007-09-23 04:09:36.625 266 12525.88 74.60 55316.95 88888.00 2007-09-23 04:09:36.750 266 12525.90 74.55 55316.95 88888.00 2007-09-23 04:09:36.875 266 12525.77 74.55 55316.93 88888.00 2007-09-23 04:09:37.000 266 12525.77 74.55 55316.95 88888.00 2007-09-23 04:09:37.125 266 12525.83 74.62 55316.97 88888.00 2007-09-23 04:09:37.250 266 12525.80 74.62 55316.97 88888.00 2007-09-23 04:09:37.375 266 12525.80 74.67 55316.95 88888.00 2007-09-23 04:09:37.500 266 12525.80 74.67 55316.95 88888.00 2007-09-23 04:09:37.625 266 12525.80 74.70 55316.95 88888.00 2007-09-23 04:09:37.750 266 12525.90 74.70 55317.00 88888.00 2007-09-23 04:09:37.875 266 12525.98 74.75 55317.03 88888.00 2007-09-23 04:09:38.000 266 12525.98 74.72 55317.00 88888.00 2007-09-23 04:09:38.125 266 12525.83 74.70 55316.97 88888.00 2007-09-23 04:09:38.250 266 12525.75 74.67 55317.00 88888.00 2007-09-23 04:09:38.375 266 12525.75 74.72 55317.00 88888.00 2007-09-23 04:09:38.500 266 12525.75 74.67 55316.97 88888.00 2007-09-23 04:09:38.625 266 12525.77 74.65 55316.97 88888.00 2007-09-23 04:09:38.750 266 12525.80 74.67 55317.00 88888.00 2007-09-23 04:09:38.875 266 12525.77 74.72 55317.00 88888.00 2007-09-23 04:09:39.000 266 12525.80 74.75 55317.00 88888.00 2007-09-23 04:09:39.125 266 12525.80 74.75 55317.03 88888.00 2007-09-23 04:09:39.250 266 12525.83 74.72 55317.03 88888.00 2007-09-23 04:09:39.375 266 12525.88 74.70 55316.97 88888.00 2007-09-23 04:09:39.500 266 12525.92 74.72 55316.97 88888.00 2007-09-23 04:09:39.625 266 12525.92 74.78 55316.97 88888.00 2007-09-23 04:09:39.750 266 12525.90 74.83 55317.00 88888.00 2007-09-23 04:09:39.875 266 12525.92 74.83 55317.00 88888.00 2007-09-23 04:09:40.000 266 12525.85 74.78 55316.97 88888.00 2007-09-23 04:09:40.125 266 12525.80 74.78 55316.97 88888.00 2007-09-23 04:09:40.250 266 12525.80 74.72 55316.97 88888.00 2007-09-23 04:09:40.375 266 12525.85 74.78 55316.93 88888.00 2007-09-23 04:09:40.500 266 12525.83 74.78 55316.95 88888.00 2007-09-23 04:09:40.625 266 12525.90 74.88 55317.00 88888.00 2007-09-23 04:09:40.750 266 12525.88 74.92 55317.05 88888.00 2007-09-23 04:09:40.875 266 12525.80 74.90 55317.03 88888.00 2007-09-23 04:09:41.000 266 12525.80 74.88 55317.00 88888.00 2007-09-23 04:09:41.125 266 12525.85 74.88 55317.00 88888.00 2007-09-23 04:09:41.250 266 12525.90 74.88 55317.00 88888.00 2007-09-23 04:09:41.375 266 12525.90 74.88 55317.03 88888.00 2007-09-23 04:09:41.500 266 12525.90 74.90 55317.00 88888.00 2007-09-23 04:09:41.625 266 12525.90 74.92 55317.00 88888.00 2007-09-23 04:09:41.750 266 12525.92 74.95 55316.97 88888.00 2007-09-23 04:09:41.875 266 12525.92 74.95 55316.95 88888.00 2007-09-23 04:09:42.000 266 12525.90 74.95 55316.97 88888.00 2007-09-23 04:09:42.125 266 12526.00 74.97 55317.03 88888.00 2007-09-23 04:09:42.250 266 12525.98 74.97 55316.97 88888.00 2007-09-23 04:09:42.375 266 12525.95 74.92 55316.95 88888.00 2007-09-23 04:09:42.500 266 12525.85 74.90 55316.97 88888.00 2007-09-23 04:09:42.625 266 12525.90 74.95 55317.00 88888.00 2007-09-23 04:09:42.750 266 12525.88 74.97 55316.97 88888.00 2007-09-23 04:09:42.875 266 12525.88 74.97 55316.97 88888.00 2007-09-23 04:09:43.000 266 12525.88 75.00 55316.97 88888.00 2007-09-23 04:09:43.125 266 12525.90 75.00 55317.00 88888.00 2007-09-23 04:09:43.250 266 12525.83 75.00 55316.97 88888.00 2007-09-23 04:09:43.375 266 12525.90 75.00 55316.97 88888.00 2007-09-23 04:09:43.500 266 12525.88 75.00 55316.95 88888.00 2007-09-23 04:09:43.625 266 12525.85 75.00 55316.95 88888.00 2007-09-23 04:09:43.750 266 12525.90 75.03 55316.93 88888.00 2007-09-23 04:09:43.875 266 12526.00 75.08 55316.95 88888.00 2007-09-23 04:09:44.000 266 12526.05 75.15 55316.93 88888.00 2007-09-23 04:09:44.125 266 12526.02 75.12 55316.97 88888.00 2007-09-23 04:09:44.250 266 12526.02 75.12 55316.95 88888.00 2007-09-23 04:09:44.375 266 12526.08 75.15 55316.97 88888.00 2007-09-23 04:09:44.500 266 12526.00 75.12 55316.97 88888.00 2007-09-23 04:09:44.625 266 12526.00 75.17 55316.95 88888.00 2007-09-23 04:09:44.750 266 12526.10 75.20 55316.97 88888.00 2007-09-23 04:09:44.875 266 12526.10 75.17 55316.95 88888.00 2007-09-23 04:09:45.000 266 12526.10 75.20 55316.95 88888.00 2007-09-23 04:09:45.125 266 12526.10 75.22 55316.97 88888.00 2007-09-23 04:09:45.250 266 12526.02 75.10 55316.95 88888.00 2007-09-23 04:09:45.375 266 12526.05 75.10 55316.93 88888.00 2007-09-23 04:09:45.500 266 12526.15 75.17 55316.93 88888.00 2007-09-23 04:09:45.625 266 12526.15 75.17 55316.95 88888.00 2007-09-23 04:09:45.750 266 12526.17 75.22 55316.95 88888.00 2007-09-23 04:09:45.875 266 12526.23 75.22 55316.95 88888.00 2007-09-23 04:09:46.000 266 12526.17 75.17 55316.93 88888.00 2007-09-23 04:09:46.125 266 12526.10 75.12 55316.93 88888.00 2007-09-23 04:09:46.250 266 12526.15 75.15 55316.93 88888.00 2007-09-23 04:09:46.375 266 12526.25 75.20 55316.95 88888.00 2007-09-23 04:09:46.500 266 12526.30 75.25 55316.93 88888.00 2007-09-23 04:09:46.625 266 12526.33 75.22 55316.90 88888.00 2007-09-23 04:09:46.750 266 12526.33 75.22 55316.93 88888.00 2007-09-23 04:09:46.875 266 12526.30 75.22 55316.90 88888.00 2007-09-23 04:09:47.000 266 12526.38 75.20 55316.90 88888.00 2007-09-23 04:09:47.125 266 12526.38 75.28 55316.90 88888.00 2007-09-23 04:09:47.250 266 12526.40 75.33 55316.95 88888.00 2007-09-23 04:09:47.375 266 12526.42 75.33 55316.93 88888.00 2007-09-23 04:09:47.500 266 12526.42 75.28 55316.90 88888.00 2007-09-23 04:09:47.625 266 12526.45 75.25 55316.90 88888.00 2007-09-23 04:09:47.750 266 12526.50 75.33 55316.90 88888.00 2007-09-23 04:09:47.875 266 12526.50 75.38 55316.90 88888.00 2007-09-23 04:09:48.000 266 12526.50 75.35 55316.90 88888.00 2007-09-23 04:09:48.125 266 12526.50 75.33 55316.85 88888.00 2007-09-23 04:09:48.250 266 12526.45 75.30 55316.82 88888.00 2007-09-23 04:09:48.375 266 12526.42 75.30 55316.80 88888.00 2007-09-23 04:09:48.500 266 12526.48 75.35 55316.82 88888.00 2007-09-23 04:09:48.625 266 12526.55 75.35 55316.85 88888.00 2007-09-23 04:09:48.750 266 12526.60 75.38 55316.85 88888.00 2007-09-23 04:09:48.875 266 12526.55 75.33 55316.82 88888.00 2007-09-23 04:09:49.000 266 12526.52 75.30 55316.80 88888.00 2007-09-23 04:09:49.125 266 12526.60 75.38 55316.82 88888.00 2007-09-23 04:09:49.250 266 12526.65 75.45 55316.85 88888.00 2007-09-23 04:09:49.375 266 12526.70 75.45 55316.80 88888.00 2007-09-23 04:09:49.500 266 12526.65 75.38 55316.78 88888.00 2007-09-23 04:09:49.625 266 12526.67 75.33 55316.78 88888.00 2007-09-23 04:09:49.750 266 12526.70 75.33 55316.78 88888.00 2007-09-23 04:09:49.875 266 12526.70 75.38 55316.75 88888.00 2007-09-23 04:09:50.000 266 12526.77 75.38 55316.72 88888.00 2007-09-23 04:09:50.125 266 12526.75 75.42 55316.75 88888.00 2007-09-23 04:09:50.250 266 12526.60 75.42 55316.78 88888.00 2007-09-23 04:09:50.375 266 12526.70 75.45 55316.78 88888.00 2007-09-23 04:09:50.500 266 12526.80 75.45 55316.78 88888.00 2007-09-23 04:09:50.625 266 12526.80 75.47 55316.80 88888.00 2007-09-23 04:09:50.750 266 12526.77 75.53 55316.80 88888.00 2007-09-23 04:09:50.875 266 12526.70 75.45 55316.75 88888.00 2007-09-23 04:09:51.000 266 12526.73 75.45 55316.75 88888.00 2007-09-23 04:09:51.125 266 12526.80 75.50 55316.78 88888.00 2007-09-23 04:09:51.250 266 12526.80 75.53 55316.80 88888.00 2007-09-23 04:09:51.375 266 12526.85 75.53 55316.78 88888.00 2007-09-23 04:09:51.500 266 12526.80 75.50 55316.75 88888.00 2007-09-23 04:09:51.625 266 12526.85 75.50 55316.75 88888.00 2007-09-23 04:09:51.750 266 12526.92 75.53 55316.72 88888.00 2007-09-23 04:09:51.875 266 12526.92 75.55 55316.70 88888.00 2007-09-23 04:09:52.000 266 12526.88 75.47 55316.65 88888.00 2007-09-23 04:09:52.125 266 12526.90 75.50 55316.68 88888.00 2007-09-23 04:09:52.250 266 12526.98 75.50 55316.70 88888.00 2007-09-23 04:09:52.375 266 12527.00 75.45 55316.68 88888.00 2007-09-23 04:09:52.500 266 12526.95 75.45 55316.68 88888.00 2007-09-23 04:09:52.625 266 12527.00 75.50 55316.70 88888.00 2007-09-23 04:09:52.750 266 12527.05 75.50 55316.70 88888.00 2007-09-23 04:09:52.875 266 12527.08 75.47 55316.62 88888.00 2007-09-23 04:09:53.000 266 12527.00 75.45 55316.60 88888.00 2007-09-23 04:09:53.125 266 12527.02 75.47 55316.62 88888.00 2007-09-23 04:09:53.250 266 12527.05 75.47 55316.65 88888.00 2007-09-23 04:09:53.375 266 12527.10 75.47 55316.62 88888.00 2007-09-23 04:09:53.500 266 12527.08 75.50 55316.65 88888.00 2007-09-23 04:09:53.625 266 12527.15 75.53 55316.62 88888.00 2007-09-23 04:09:53.750 266 12527.23 75.53 55316.65 88888.00 2007-09-23 04:09:53.875 266 12527.17 75.55 55316.65 88888.00 2007-09-23 04:09:54.000 266 12527.12 75.55 55316.62 88888.00 2007-09-23 04:09:54.125 266 12527.08 75.55 55316.65 88888.00 2007-09-23 04:09:54.250 266 12527.12 75.50 55316.65 88888.00 2007-09-23 04:09:54.375 266 12527.15 75.50 55316.65 88888.00 2007-09-23 04:09:54.500 266 12527.15 75.53 55316.65 88888.00 2007-09-23 04:09:54.625 266 12527.15 75.53 55316.65 88888.00 2007-09-23 04:09:54.750 266 12527.15 75.50 55316.62 88888.00 2007-09-23 04:09:54.875 266 12527.20 75.50 55316.62 88888.00 2007-09-23 04:09:55.000 266 12527.33 75.55 55316.65 88888.00 2007-09-23 04:09:55.125 266 12527.38 75.58 55316.62 88888.00 2007-09-23 04:09:55.250 266 12527.30 75.55 55316.62 88888.00 2007-09-23 04:09:55.375 266 12527.33 75.53 55316.62 88888.00 2007-09-23 04:09:55.500 266 12527.33 75.55 55316.68 88888.00 2007-09-23 04:09:55.625 266 12527.30 75.55 55316.68 88888.00 2007-09-23 04:09:55.750 266 12527.25 75.55 55316.65 88888.00 2007-09-23 04:09:55.875 266 12527.30 75.60 55316.65 88888.00 2007-09-23 04:09:56.000 266 12527.35 75.55 55316.65 88888.00 2007-09-23 04:09:56.125 266 12527.33 75.50 55316.65 88888.00 2007-09-23 04:09:56.250 266 12527.27 75.42 55316.60 88888.00 2007-09-23 04:09:56.375 266 12527.25 75.47 55316.60 88888.00 2007-09-23 04:09:56.500 266 12527.38 75.55 55316.62 88888.00 2007-09-23 04:09:56.625 266 12527.40 75.53 55316.60 88888.00 2007-09-23 04:09:56.750 266 12527.40 75.45 55316.60 88888.00 2007-09-23 04:09:56.875 266 12527.38 75.47 55316.57 88888.00 2007-09-23 04:09:57.000 266 12527.40 75.53 55316.57 88888.00 2007-09-23 04:09:57.125 266 12527.38 75.58 55316.60 88888.00 2007-09-23 04:09:57.250 266 12527.33 75.50 55316.60 88888.00 2007-09-23 04:09:57.375 266 12527.40 75.45 55316.60 88888.00 2007-09-23 04:09:57.500 266 12527.45 75.45 55316.55 88888.00 2007-09-23 04:09:57.625 266 12527.52 75.50 55316.57 88888.00 2007-09-23 04:09:57.750 266 12527.60 75.62 55316.62 88888.00 2007-09-23 04:09:57.875 266 12527.62 75.60 55316.62 88888.00 2007-09-23 04:09:58.000 266 12527.55 75.55 55316.60 88888.00 2007-09-23 04:09:58.125 266 12527.58 75.50 55316.60 88888.00 2007-09-23 04:09:58.250 266 12527.58 75.50 55316.57 88888.00 2007-09-23 04:09:58.375 266 12527.58 75.50 55316.57 88888.00 2007-09-23 04:09:58.500 266 12527.55 75.50 55316.55 88888.00 2007-09-23 04:09:58.625 266 12527.55 75.53 55316.55 88888.00 2007-09-23 04:09:58.750 266 12527.58 75.55 55316.57 88888.00 2007-09-23 04:09:58.875 266 12527.58 75.53 55316.57 88888.00 2007-09-23 04:09:59.000 266 12527.65 75.53 55316.57 88888.00 2007-09-23 04:09:59.125 266 12527.70 75.47 55316.57 88888.00 2007-09-23 04:09:59.250 266 12527.73 75.50 55316.55 88888.00 2007-09-23 04:09:59.375 266 12527.73 75.53 55316.53 88888.00 2007-09-23 04:09:59.500 266 12527.77 75.53 55316.55 88888.00 2007-09-23 04:09:59.625 266 12527.73 75.50 55316.55 88888.00 2007-09-23 04:09:59.750 266 12527.73 75.47 55316.55 88888.00 2007-09-23 04:09:59.875 266 12527.67 75.38 55316.53 88888.00 2007-09-23 04:10:00.000 266 12527.70 75.42 55316.50 88888.00 2007-09-23 04:10:00.125 266 12527.73 75.42 55316.50 88888.00 2007-09-23 04:10:00.250 266 12527.67 75.42 55316.50 88888.00 2007-09-23 04:10:00.375 266 12527.70 75.42 55316.53 88888.00 2007-09-23 04:10:00.500 266 12527.77 75.47 55316.55 88888.00 2007-09-23 04:10:00.625 266 12527.85 75.45 55316.53 88888.00 2007-09-23 04:10:00.750 266 12527.83 75.40 55316.53 88888.00 2007-09-23 04:10:00.875 266 12527.80 75.38 55316.47 88888.00 2007-09-23 04:10:01.000 266 12527.83 75.35 55316.47 88888.00 2007-09-23 04:10:01.125 266 12527.90 75.40 55316.53 88888.00 2007-09-23 04:10:01.250 266 12527.83 75.38 55316.50 88888.00 2007-09-23 04:10:01.375 266 12527.80 75.33 55316.47 88888.00 2007-09-23 04:10:01.500 266 12527.80 75.25 55316.45 88888.00 2007-09-23 04:10:01.625 266 12527.83 75.25 55316.47 88888.00 2007-09-23 04:10:01.750 266 12527.90 75.28 55316.50 88888.00 2007-09-23 04:10:01.875 266 12527.95 75.35 55316.53 88888.00 2007-09-23 04:10:02.000 266 12527.98 75.35 55316.53 88888.00 2007-09-23 04:10:02.125 266 12528.00 75.33 55316.55 88888.00 2007-09-23 04:10:02.250 266 12527.92 75.25 55316.47 88888.00 2007-09-23 04:10:02.375 266 12527.88 75.25 55316.47 88888.00 2007-09-23 04:10:02.500 266 12527.90 75.28 55316.47 88888.00 2007-09-23 04:10:02.625 266 12527.95 75.25 55316.47 88888.00 2007-09-23 04:10:02.750 266 12527.98 75.22 55316.50 88888.00 2007-09-23 04:10:02.875 266 12527.95 75.25 55316.47 88888.00 2007-09-23 04:10:03.000 266 12528.00 75.28 55316.50 88888.00 2007-09-23 04:10:03.125 266 12528.08 75.25 55316.55 88888.00 2007-09-23 04:10:03.250 266 12528.00 75.20 55316.53 88888.00 2007-09-23 04:10:03.375 266 12528.05 75.22 55316.53 88888.00 2007-09-23 04:10:03.500 266 12528.08 75.25 55316.50 88888.00 2007-09-23 04:10:03.625 266 12528.00 75.25 55316.50 88888.00 2007-09-23 04:10:03.750 266 12528.00 75.20 55316.50 88888.00 2007-09-23 04:10:03.875 266 12528.10 75.20 55316.47 88888.00 2007-09-23 04:10:04.000 266 12528.17 75.15 55316.43 88888.00 2007-09-23 04:10:04.125 266 12528.17 75.20 55316.47 88888.00 2007-09-23 04:10:04.250 266 12528.02 75.12 55316.47 88888.00 2007-09-23 04:10:04.375 266 12527.95 75.12 55316.45 88888.00 2007-09-23 04:10:04.500 266 12528.00 75.10 55316.47 88888.00 2007-09-23 04:10:04.625 266 12528.05 75.08 55316.47 88888.00 2007-09-23 04:10:04.750 266 12528.05 75.10 55316.47 88888.00 2007-09-23 04:10:04.875 266 12528.05 75.10 55316.45 88888.00 2007-09-23 04:10:05.000 266 12528.10 75.08 55316.45 88888.00 2007-09-23 04:10:05.125 266 12528.12 75.05 55316.43 88888.00 2007-09-23 04:10:05.250 266 12528.10 75.03 55316.43 88888.00 2007-09-23 04:10:05.375 266 12528.12 75.08 55316.43 88888.00 2007-09-23 04:10:05.500 266 12528.17 75.08 55316.40 88888.00 2007-09-23 04:10:05.625 266 12528.15 75.00 55316.38 88888.00 2007-09-23 04:10:05.750 266 12528.17 75.05 55316.38 88888.00 2007-09-23 04:10:05.875 266 12528.23 75.08 55316.43 88888.00 2007-09-23 04:10:06.000 266 12528.25 75.05 55316.43 88888.00 2007-09-23 04:10:06.125 266 12528.27 75.03 55316.43 88888.00 2007-09-23 04:10:06.250 266 12528.20 74.97 55316.45 88888.00 2007-09-23 04:10:06.375 266 12528.15 74.92 55316.40 88888.00 2007-09-23 04:10:06.500 266 12528.15 74.92 55316.40 88888.00 2007-09-23 04:10:06.625 266 12528.25 74.97 55316.43 88888.00 2007-09-23 04:10:06.750 266 12528.27 74.95 55316.43 88888.00 2007-09-23 04:10:06.875 266 12528.23 74.97 55316.43 88888.00 2007-09-23 04:10:07.000 266 12528.20 74.92 55316.43 88888.00 2007-09-23 04:10:07.125 266 12528.23 74.88 55316.45 88888.00 2007-09-23 04:10:07.250 266 12528.23 74.90 55316.45 88888.00 2007-09-23 04:10:07.375 266 12528.27 74.95 55316.45 88888.00 2007-09-23 04:10:07.500 266 12528.38 74.92 55316.47 88888.00 2007-09-23 04:10:07.625 266 12528.42 74.90 55316.45 88888.00 2007-09-23 04:10:07.750 266 12528.45 74.90 55316.45 88888.00 2007-09-23 04:10:07.875 266 12528.45 74.90 55316.45 88888.00 2007-09-23 04:10:08.000 266 12528.48 74.88 55316.45 88888.00 2007-09-23 04:10:08.125 266 12528.45 74.88 55316.45 88888.00 2007-09-23 04:10:08.250 266 12528.42 74.85 55316.45 88888.00 2007-09-23 04:10:08.375 266 12528.42 74.88 55316.45 88888.00 2007-09-23 04:10:08.500 266 12528.45 74.85 55316.40 88888.00 2007-09-23 04:10:08.625 266 12528.45 74.88 55316.43 88888.00 2007-09-23 04:10:08.750 266 12528.40 74.85 55316.45 88888.00 2007-09-23 04:10:08.875 266 12528.42 74.85 55316.43 88888.00 2007-09-23 04:10:09.000 266 12528.48 74.88 55316.40 88888.00 2007-09-23 04:10:09.125 266 12528.45 74.83 55316.38 88888.00 2007-09-23 04:10:09.250 266 12528.38 74.80 55316.40 88888.00 2007-09-23 04:10:09.375 266 12528.40 74.78 55316.45 88888.00 2007-09-23 04:10:09.500 266 12528.42 74.72 55316.40 88888.00 2007-09-23 04:10:09.625 266 12528.48 74.78 55316.43 88888.00 2007-09-23 04:10:09.750 266 12528.42 74.78 55316.47 88888.00 2007-09-23 04:10:09.875 266 12528.45 74.75 55316.45 88888.00 2007-09-23 04:10:10.000 266 12528.48 74.75 55316.45 88888.00 2007-09-23 04:10:10.125 266 12528.48 74.72 55316.45 88888.00 2007-09-23 04:10:10.250 266 12528.40 74.67 55316.43 88888.00 2007-09-23 04:10:10.375 266 12528.48 74.67 55316.40 88888.00 2007-09-23 04:10:10.500 266 12528.55 74.67 55316.43 88888.00 2007-09-23 04:10:10.625 266 12528.60 74.67 55316.43 88888.00 2007-09-23 04:10:10.750 266 12528.50 74.70 55316.45 88888.00 2007-09-23 04:10:10.875 266 12528.48 74.67 55316.43 88888.00 2007-09-23 04:10:11.000 266 12528.55 74.65 55316.40 88888.00 2007-09-23 04:10:11.125 266 12528.60 74.67 55316.40 88888.00 2007-09-23 04:10:11.250 266 12528.60 74.65 55316.43 88888.00 2007-09-23 04:10:11.375 266 12528.62 74.67 55316.45 88888.00 2007-09-23 04:10:11.500 266 12528.58 74.65 55316.47 88888.00 2007-09-23 04:10:11.625 266 12528.60 74.62 55316.43 88888.00 2007-09-23 04:10:11.750 266 12528.62 74.62 55316.43 88888.00 2007-09-23 04:10:11.875 266 12528.62 74.58 55316.43 88888.00 2007-09-23 04:10:12.000 266 12528.60 74.50 55316.35 88888.00 2007-09-23 04:10:12.125 266 12528.58 74.53 55316.35 88888.00 2007-09-23 04:10:12.250 266 12528.62 74.53 55316.38 88888.00 2007-09-23 04:10:12.375 266 12528.73 74.53 55316.40 88888.00 2007-09-23 04:10:12.500 266 12528.75 74.55 55316.40 88888.00 2007-09-23 04:10:12.625 266 12528.75 74.58 55316.38 88888.00 2007-09-23 04:10:12.750 266 12528.75 74.53 55316.35 88888.00 2007-09-23 04:10:12.875 266 12528.73 74.53 55316.32 88888.00 2007-09-23 04:10:13.000 266 12528.80 74.53 55316.35 88888.00 2007-09-23 04:10:13.125 266 12528.77 74.50 55316.35 88888.00 2007-09-23 04:10:13.250 266 12528.70 74.53 55316.38 88888.00 2007-09-23 04:10:13.375 266 12528.73 74.53 55316.40 88888.00 2007-09-23 04:10:13.500 266 12528.73 74.53 55316.40 88888.00 2007-09-23 04:10:13.625 266 12528.77 74.50 55316.43 88888.00 2007-09-23 04:10:13.750 266 12528.83 74.55 55316.45 88888.00 2007-09-23 04:10:13.875 266 12528.83 74.55 55316.43 88888.00 2007-09-23 04:10:14.000 266 12528.80 74.50 55316.43 88888.00 2007-09-23 04:10:14.125 266 12528.75 74.47 55316.45 88888.00 2007-09-23 04:10:14.250 266 12528.70 74.55 55316.47 88888.00 2007-09-23 04:10:14.375 266 12528.70 74.50 55316.50 88888.00 2007-09-23 04:10:14.500 266 12528.75 74.45 55316.47 88888.00 2007-09-23 04:10:14.625 266 12528.73 74.45 55316.47 88888.00 2007-09-23 04:10:14.750 266 12528.73 74.50 55316.45 88888.00 2007-09-23 04:10:14.875 266 12528.75 74.47 55316.45 88888.00 2007-09-23 04:10:15.000 266 12528.80 74.45 55316.43 88888.00 2007-09-23 04:10:15.125 266 12528.80 74.45 55316.40 88888.00 2007-09-23 04:10:15.250 266 12528.75 74.40 55316.40 88888.00 2007-09-23 04:10:15.375 266 12528.80 74.35 55316.40 88888.00 2007-09-23 04:10:15.500 266 12528.75 74.33 55316.40 88888.00 2007-09-23 04:10:15.625 266 12528.73 74.30 55316.38 88888.00 2007-09-23 04:10:15.750 266 12528.70 74.30 55316.38 88888.00 2007-09-23 04:10:15.875 266 12528.75 74.38 55316.40 88888.00 2007-09-23 04:10:16.000 266 12528.85 74.42 55316.43 88888.00 2007-09-23 04:10:16.125 266 12528.83 74.40 55316.45 88888.00 2007-09-23 04:10:16.250 266 12528.77 74.38 55316.45 88888.00 2007-09-23 04:10:16.375 266 12528.83 74.38 55316.45 88888.00 2007-09-23 04:10:16.500 266 12528.88 74.40 55316.50 88888.00 2007-09-23 04:10:16.625 266 12528.85 74.35 55316.47 88888.00 2007-09-23 04:10:16.750 266 12528.80 74.38 55316.47 88888.00 2007-09-23 04:10:16.875 266 12528.88 74.40 55316.53 88888.00 2007-09-23 04:10:17.000 266 12528.88 74.35 55316.50 88888.00 2007-09-23 04:10:17.125 266 12528.83 74.33 55316.45 88888.00 2007-09-23 04:10:17.250 266 12528.77 74.30 55316.45 88888.00 2007-09-23 04:10:17.375 266 12528.83 74.33 55316.50 88888.00 2007-09-23 04:10:17.500 266 12528.85 74.35 55316.55 88888.00 2007-09-23 04:10:17.625 266 12528.83 74.30 55316.53 88888.00 2007-09-23 04:10:17.750 266 12528.80 74.25 55316.50 88888.00 2007-09-23 04:10:17.875 266 12528.80 74.22 55316.55 88888.00 2007-09-23 04:10:18.000 266 12528.85 74.25 55316.55 88888.00 2007-09-23 04:10:18.125 266 12528.85 74.30 55316.55 88888.00 2007-09-23 04:10:18.250 266 12528.88 74.33 55316.55 88888.00 2007-09-23 04:10:18.375 266 12528.92 74.30 55316.53 88888.00 2007-09-23 04:10:18.500 266 12528.85 74.25 55316.53 88888.00 2007-09-23 04:10:18.625 266 12528.90 74.28 55316.53 88888.00 2007-09-23 04:10:18.750 266 12528.90 74.25 55316.50 88888.00 2007-09-23 04:10:18.875 266 12528.85 74.25 55316.50 88888.00 2007-09-23 04:10:19.000 266 12528.85 74.28 55316.53 88888.00 2007-09-23 04:10:19.125 266 12528.83 74.30 55316.57 88888.00 2007-09-23 04:10:19.250 266 12528.77 74.25 55316.53 88888.00 2007-09-23 04:10:19.375 266 12528.83 74.28 55316.50 88888.00 2007-09-23 04:10:19.500 266 12528.83 74.25 55316.53 88888.00 2007-09-23 04:10:19.625 266 12528.83 74.20 55316.53 88888.00 2007-09-23 04:10:19.750 266 12528.88 74.22 55316.53 88888.00 2007-09-23 04:10:19.875 266 12528.95 74.25 55316.55 88888.00 2007-09-23 04:10:20.000 266 12528.95 74.22 55316.55 88888.00 2007-09-23 04:10:20.125 266 12528.92 74.22 55316.55 88888.00 2007-09-23 04:10:20.250 266 12528.85 74.17 55316.55 88888.00 2007-09-23 04:10:20.375 266 12528.85 74.17 55316.55 88888.00 2007-09-23 04:10:20.500 266 12528.80 74.15 55316.57 88888.00 2007-09-23 04:10:20.625 266 12528.85 74.20 55316.55 88888.00 2007-09-23 04:10:20.750 266 12528.90 74.22 55316.57 88888.00 2007-09-23 04:10:20.875 266 12528.90 74.20 55316.55 88888.00 2007-09-23 04:10:21.000 266 12528.80 74.15 55316.55 88888.00 2007-09-23 04:10:21.125 266 12528.77 74.12 55316.53 88888.00 2007-09-23 04:10:21.250 266 12528.70 74.10 55316.55 88888.00 2007-09-23 04:10:21.375 266 12528.75 74.17 55316.57 88888.00 2007-09-23 04:10:21.500 266 12528.85 74.25 55316.60 88888.00 2007-09-23 04:10:21.625 266 12528.80 74.28 55316.60 88888.00 2007-09-23 04:10:21.750 266 12528.77 74.25 55316.60 88888.00 2007-09-23 04:10:21.875 266 12528.77 74.20 55316.57 88888.00 2007-09-23 04:10:22.000 266 12528.75 74.15 55316.55 88888.00 2007-09-23 04:10:22.125 266 12528.73 74.17 55316.57 88888.00 2007-09-23 04:10:22.250 266 12528.67 74.15 55316.60 88888.00 2007-09-23 04:10:22.375 266 12528.75 74.20 55316.57 88888.00 2007-09-23 04:10:22.500 266 12528.88 74.25 55316.65 88888.00 2007-09-23 04:10:22.625 266 12528.88 74.28 55316.68 88888.00 2007-09-23 04:10:22.750 266 12528.75 74.20 55316.62 88888.00 2007-09-23 04:10:22.875 266 12528.60 74.17 55316.60 88888.00 2007-09-23 04:10:23.000 266 12528.60 74.17 55316.62 88888.00 2007-09-23 04:10:23.125 266 12528.58 74.15 55316.62 88888.00 2007-09-23 04:10:23.250 266 12528.60 74.17 55316.65 88888.00 2007-09-23 04:10:23.375 266 12528.65 74.20 55316.62 88888.00 2007-09-23 04:10:23.500 266 12528.62 74.15 55316.60 88888.00 2007-09-23 04:10:23.625 266 12528.62 74.12 55316.62 88888.00 2007-09-23 04:10:23.750 266 12528.60 74.12 55316.65 88888.00 2007-09-23 04:10:23.875 266 12528.65 74.17 55316.65 88888.00 2007-09-23 04:10:24.000 266 12528.67 74.20 55316.65 88888.00 2007-09-23 04:10:24.125 266 12528.62 74.22 55316.65 88888.00 2007-09-23 04:10:24.250 266 12528.60 74.28 55316.68 88888.00 2007-09-23 04:10:24.375 266 12528.62 74.25 55316.70 88888.00 2007-09-23 04:10:24.500 266 12528.60 74.17 55316.70 88888.00 2007-09-23 04:10:24.625 266 12528.62 74.17 55316.68 88888.00 2007-09-23 04:10:24.750 266 12528.60 74.15 55316.65 88888.00 2007-09-23 04:10:24.875 266 12528.60 74.17 55316.68 88888.00 2007-09-23 04:10:25.000 266 12528.58 74.15 55316.68 88888.00 2007-09-23 04:10:25.125 266 12528.60 74.20 55316.70 88888.00 2007-09-23 04:10:25.250 266 12528.62 74.17 55316.68 88888.00 2007-09-23 04:10:25.375 266 12528.65 74.20 55316.70 88888.00 2007-09-23 04:10:25.500 266 12528.67 74.20 55316.70 88888.00 2007-09-23 04:10:25.625 266 12528.73 74.17 55316.72 88888.00 2007-09-23 04:10:25.750 266 12528.77 74.22 55316.72 88888.00 2007-09-23 04:10:25.875 266 12528.73 74.20 55316.78 88888.00 2007-09-23 04:10:26.000 266 12528.73 74.22 55316.72 88888.00 2007-09-23 04:10:26.125 266 12528.65 74.20 55316.72 88888.00 2007-09-23 04:10:26.250 266 12528.62 74.15 55316.72 88888.00 2007-09-23 04:10:26.375 266 12528.73 74.20 55316.75 88888.00 2007-09-23 04:10:26.500 266 12528.73 74.22 55316.75 88888.00 2007-09-23 04:10:26.625 266 12528.65 74.20 55316.75 88888.00 2007-09-23 04:10:26.750 266 12528.58 74.17 55316.78 88888.00 2007-09-23 04:10:26.875 266 12528.58 74.20 55316.80 88888.00 2007-09-23 04:10:27.000 266 12528.60 74.20 55316.80 88888.00 2007-09-23 04:10:27.125 266 12528.60 74.25 55316.82 88888.00 2007-09-23 04:10:27.250 266 12528.50 74.22 55316.82 88888.00 2007-09-23 04:10:27.375 266 12528.55 74.22 55316.80 88888.00 2007-09-23 04:10:27.500 266 12528.60 74.20 55316.80 88888.00 2007-09-23 04:10:27.625 266 12528.60 74.20 55316.78 88888.00 2007-09-23 04:10:27.750 266 12528.65 74.20 55316.80 88888.00 2007-09-23 04:10:27.875 266 12528.65 74.17 55316.80 88888.00 2007-09-23 04:10:28.000 266 12528.60 74.20 55316.80 88888.00 2007-09-23 04:10:28.125 266 12528.58 74.22 55316.85 88888.00 2007-09-23 04:10:28.250 266 12528.52 74.20 55316.88 88888.00 2007-09-23 04:10:28.375 266 12528.58 74.15 55316.88 88888.00 2007-09-23 04:10:28.500 266 12528.58 74.12 55316.85 88888.00 2007-09-23 04:10:28.625 266 12528.52 74.17 55316.85 88888.00 2007-09-23 04:10:28.750 266 12528.52 74.25 55316.88 88888.00 2007-09-23 04:10:28.875 266 12528.52 74.30 55316.85 88888.00 2007-09-23 04:10:29.000 266 12528.50 74.25 55316.85 88888.00 2007-09-23 04:10:29.125 266 12528.42 74.28 55316.85 88888.00 2007-09-23 04:10:29.250 266 12528.45 74.25 55316.90 88888.00 2007-09-23 04:10:29.375 266 12528.50 74.25 55316.90 88888.00 2007-09-23 04:10:29.500 266 12528.48 74.25 55316.93 88888.00 2007-09-23 04:10:29.625 266 12528.40 74.28 55316.90 88888.00 2007-09-23 04:10:29.750 266 12528.48 74.35 55316.93 88888.00 2007-09-23 04:10:29.875 266 12528.45 74.33 55316.93 88888.00 2007-09-23 04:10:30.000 266 12528.42 74.28 55316.88 88888.00 2007-09-23 04:10:30.125 266 12528.42 74.28 55316.88 88888.00 2007-09-23 04:10:30.250 266 12528.38 74.25 55316.88 88888.00 2007-09-23 04:10:30.375 266 12528.33 74.30 55316.88 88888.00 2007-09-23 04:10:30.500 266 12528.38 74.35 55316.93 88888.00 2007-09-23 04:10:30.625 266 12528.35 74.30 55316.90 88888.00 2007-09-23 04:10:30.750 266 12528.35 74.33 55316.95 88888.00 2007-09-23 04:10:30.875 266 12528.40 74.35 55316.97 88888.00 2007-09-23 04:10:31.000 266 12528.40 74.33 55316.95 88888.00 2007-09-23 04:10:31.125 266 12528.33 74.30 55316.90 88888.00 2007-09-23 04:10:31.250 266 12528.30 74.30 55316.93 88888.00 2007-09-23 04:10:31.375 266 12528.33 74.28 55316.90 88888.00 2007-09-23 04:10:31.500 266 12528.33 74.30 55316.90 88888.00 2007-09-23 04:10:31.625 266 12528.30 74.30 55316.90 88888.00 2007-09-23 04:10:31.750 266 12528.35 74.30 55316.93 88888.00 2007-09-23 04:10:31.875 266 12528.35 74.30 55316.93 88888.00 2007-09-23 04:10:32.000 266 12528.35 74.30 55316.93 88888.00 2007-09-23 04:10:32.125 266 12528.33 74.30 55316.95 88888.00 2007-09-23 04:10:32.250 266 12528.30 74.30 55316.95 88888.00 2007-09-23 04:10:32.375 266 12528.33 74.38 55316.97 88888.00 2007-09-23 04:10:32.500 266 12528.27 74.35 55316.95 88888.00 2007-09-23 04:10:32.625 266 12528.20 74.28 55316.95 88888.00 2007-09-23 04:10:32.750 266 12528.23 74.30 55316.97 88888.00 2007-09-23 04:10:32.875 266 12528.30 74.28 55316.97 88888.00 2007-09-23 04:10:33.000 266 12528.23 74.25 55316.95 88888.00 2007-09-23 04:10:33.125 266 12528.25 74.33 55316.97 88888.00 2007-09-23 04:10:33.250 266 12528.17 74.30 55316.95 88888.00 2007-09-23 04:10:33.375 266 12528.15 74.28 55316.95 88888.00 2007-09-23 04:10:33.500 266 12528.17 74.28 55316.93 88888.00 2007-09-23 04:10:33.625 266 12528.15 74.30 55316.95 88888.00 2007-09-23 04:10:33.750 266 12528.23 74.38 55316.97 88888.00 2007-09-23 04:10:33.875 266 12528.27 74.38 55316.97 88888.00 2007-09-23 04:10:34.000 266 12528.25 74.35 55316.97 88888.00 2007-09-23 04:10:34.125 266 12528.12 74.28 55317.00 88888.00 2007-09-23 04:10:34.250 266 12528.05 74.28 55316.97 88888.00 2007-09-23 04:10:34.375 266 12528.12 74.33 55316.95 88888.00 2007-09-23 04:10:34.500 266 12528.15 74.33 55317.00 88888.00 2007-09-23 04:10:34.625 266 12528.17 74.30 55317.00 88888.00 2007-09-23 04:10:34.750 266 12528.17 74.28 55316.97 88888.00 2007-09-23 04:10:34.875 266 12528.23 74.30 55316.95 88888.00 2007-09-23 04:10:35.000 266 12528.20 74.30 55316.93 88888.00 2007-09-23 04:10:35.125 266 12528.23 74.30 55316.93 88888.00 2007-09-23 04:10:35.250 266 12528.17 74.28 55316.93 88888.00 2007-09-23 04:10:35.375 266 12528.20 74.30 55316.93 88888.00 2007-09-23 04:10:35.500 266 12528.17 74.33 55316.93 88888.00 2007-09-23 04:10:35.625 266 12528.20 74.30 55316.97 88888.00 2007-09-23 04:10:35.750 266 12528.25 74.30 55316.93 88888.00 2007-09-23 04:10:35.875 266 12528.27 74.35 55316.90 88888.00 2007-09-23 04:10:36.000 266 12528.23 74.33 55316.90 88888.00 2007-09-23 04:10:36.125 266 12528.15 74.30 55316.93 88888.00 2007-09-23 04:10:36.250 266 12528.12 74.28 55316.90 88888.00 2007-09-23 04:10:36.375 266 12528.20 74.33 55316.93 88888.00 2007-09-23 04:10:36.500 266 12528.25 74.38 55316.93 88888.00 2007-09-23 04:10:36.625 266 12528.12 74.35 55316.95 88888.00 2007-09-23 04:10:36.750 266 12528.05 74.33 55316.97 88888.00 2007-09-23 04:10:36.875 266 12528.05 74.30 55316.95 88888.00 2007-09-23 04:10:37.000 266 12528.05 74.28 55316.93 88888.00 2007-09-23 04:10:37.125 266 12528.15 74.33 55316.95 88888.00 2007-09-23 04:10:37.250 266 12528.20 74.33 55316.93 88888.00 2007-09-23 04:10:37.375 266 12528.20 74.33 55316.93 88888.00 2007-09-23 04:10:37.500 266 12528.15 74.33 55316.93 88888.00 2007-09-23 04:10:37.625 266 12528.15 74.33 55316.95 88888.00 2007-09-23 04:10:37.750 266 12528.10 74.28 55316.93 88888.00 2007-09-23 04:10:37.875 266 12528.12 74.28 55316.88 88888.00 2007-09-23 04:10:38.000 266 12528.10 74.30 55316.88 88888.00 2007-09-23 04:10:38.125 266 12528.15 74.38 55316.93 88888.00 2007-09-23 04:10:38.250 266 12528.15 74.40 55316.97 88888.00 2007-09-23 04:10:38.375 266 12528.20 74.30 55316.93 88888.00 2007-09-23 04:10:38.500 266 12528.17 74.28 55316.93 88888.00 2007-09-23 04:10:38.625 266 12528.20 74.30 55316.97 88888.00 2007-09-23 04:10:38.750 266 12528.17 74.38 55316.97 88888.00 2007-09-23 04:10:38.875 266 12528.15 74.35 55316.97 88888.00 2007-09-23 04:10:39.000 266 12528.10 74.30 55316.93 88888.00 2007-09-23 04:10:39.125 266 12528.15 74.30 55316.97 88888.00 2007-09-23 04:10:39.250 266 12528.12 74.30 55316.97 88888.00 2007-09-23 04:10:39.375 266 12528.12 74.30 55316.95 88888.00 2007-09-23 04:10:39.500 266 12528.17 74.28 55316.95 88888.00 2007-09-23 04:10:39.625 266 12528.25 74.35 55316.95 88888.00 2007-09-23 04:10:39.750 266 12528.25 74.35 55316.95 88888.00 2007-09-23 04:10:39.875 266 12528.25 74.30 55316.95 88888.00 2007-09-23 04:10:40.000 266 12528.33 74.28 55316.93 88888.00 2007-09-23 04:10:40.125 266 12528.35 74.30 55316.95 88888.00 2007-09-23 04:10:40.250 266 12528.27 74.25 55316.95 88888.00 2007-09-23 04:10:40.375 266 12528.30 74.28 55316.95 88888.00 2007-09-23 04:10:40.500 266 12528.25 74.28 55316.95 88888.00 2007-09-23 04:10:40.625 266 12528.20 74.22 55316.93 88888.00 2007-09-23 04:10:40.750 266 12528.20 74.22 55316.97 88888.00 2007-09-23 04:10:40.875 266 12528.20 74.28 55316.97 88888.00 2007-09-23 04:10:41.000 266 12528.17 74.25 55316.95 88888.00 2007-09-23 04:10:41.125 266 12528.17 74.30 55316.95 88888.00 2007-09-23 04:10:41.250 266 12528.15 74.22 55316.93 88888.00 2007-09-23 04:10:41.375 266 12528.20 74.17 55316.95 88888.00 2007-09-23 04:10:41.500 266 12528.25 74.20 55316.97 88888.00 2007-09-23 04:10:41.625 266 12528.25 74.20 55316.97 88888.00 2007-09-23 04:10:41.750 266 12528.25 74.22 55316.97 88888.00 2007-09-23 04:10:41.875 266 12528.20 74.22 55316.95 88888.00 2007-09-23 04:10:42.000 266 12528.12 74.15 55316.95 88888.00 2007-09-23 04:10:42.125 266 12528.15 74.22 55316.97 88888.00 2007-09-23 04:10:42.250 266 12528.15 74.25 55316.95 88888.00 2007-09-23 04:10:42.375 266 12528.15 74.28 55316.95 88888.00 2007-09-23 04:10:42.500 266 12528.15 74.25 55316.97 88888.00 2007-09-23 04:10:42.625 266 12528.17 74.22 55316.97 88888.00 2007-09-23 04:10:42.750 266 12528.23 74.20 55316.95 88888.00 2007-09-23 04:10:42.875 266 12528.23 74.12 55316.93 88888.00 2007-09-23 04:10:43.000 266 12528.23 74.15 55316.93 88888.00 2007-09-23 04:10:43.125 266 12528.33 74.15 55316.97 88888.00 2007-09-23 04:10:43.250 266 12528.33 74.12 55316.95 88888.00 2007-09-23 04:10:43.375 266 12528.27 74.12 55316.90 88888.00 2007-09-23 04:10:43.500 266 12528.25 74.12 55316.95 88888.00 2007-09-23 04:10:43.625 266 12528.35 74.17 55316.97 88888.00 2007-09-23 04:10:43.750 266 12528.40 74.20 55316.95 88888.00 2007-09-23 04:10:43.875 266 12528.35 74.15 55316.90 88888.00 2007-09-23 04:10:44.000 266 12528.23 74.10 55316.90 88888.00 2007-09-23 04:10:44.125 266 12528.23 74.08 55316.90 88888.00 2007-09-23 04:10:44.250 266 12528.33 74.12 55316.95 88888.00 2007-09-23 04:10:44.375 266 12528.38 74.15 55316.95 88888.00 2007-09-23 04:10:44.500 266 12528.33 74.10 55316.93 88888.00 2007-09-23 04:10:44.625 266 12528.25 74.08 55316.90 88888.00 2007-09-23 04:10:44.750 266 12528.25 74.10 55316.93 88888.00 2007-09-23 04:10:44.875 266 12528.27 74.10 55316.93 88888.00 2007-09-23 04:10:45.000 266 12528.30 74.08 55316.93 88888.00 2007-09-23 04:10:45.125 266 12528.30 74.08 55316.90 88888.00 2007-09-23 04:10:45.250 266 12528.30 74.12 55316.93 88888.00 2007-09-23 04:10:45.375 266 12528.35 74.12 55316.95 88888.00 2007-09-23 04:10:45.500 266 12528.33 74.12 55316.93 88888.00 2007-09-23 04:10:45.625 266 12528.30 74.08 55316.90 88888.00 2007-09-23 04:10:45.750 266 12528.30 74.10 55316.90 88888.00 2007-09-23 04:10:45.875 266 12528.33 74.12 55316.93 88888.00 2007-09-23 04:10:46.000 266 12528.30 74.10 55316.93 88888.00 2007-09-23 04:10:46.125 266 12528.23 74.10 55316.90 88888.00 2007-09-23 04:10:46.250 266 12528.23 74.12 55316.93 88888.00 2007-09-23 04:10:46.375 266 12528.27 74.12 55316.93 88888.00 2007-09-23 04:10:46.500 266 12528.20 74.08 55316.90 88888.00 2007-09-23 04:10:46.625 266 12528.20 74.08 55316.90 88888.00 2007-09-23 04:10:46.750 266 12528.17 74.08 55316.90 88888.00 2007-09-23 04:10:46.875 266 12528.17 74.12 55316.88 88888.00 2007-09-23 04:10:47.000 266 12528.12 74.15 55316.93 88888.00 2007-09-23 04:10:47.125 266 12528.17 74.10 55316.93 88888.00 2007-09-23 04:10:47.250 266 12528.17 74.03 55316.93 88888.00 2007-09-23 04:10:47.375 266 12528.25 74.08 55316.90 88888.00 2007-09-23 04:10:47.500 266 12528.17 74.05 55316.90 88888.00 2007-09-23 04:10:47.625 266 12528.15 74.03 55316.90 88888.00 2007-09-23 04:10:47.750 266 12528.23 74.05 55316.90 88888.00 2007-09-23 04:10:47.875 266 12528.25 74.05 55316.93 88888.00 2007-09-23 04:10:48.000 266 12528.20 74.03 55316.90 88888.00 2007-09-23 04:10:48.125 266 12528.20 74.00 55316.93 88888.00 2007-09-23 04:10:48.250 266 12528.17 74.03 55316.93 88888.00 2007-09-23 04:10:48.375 266 12528.12 74.05 55316.90 88888.00 2007-09-23 04:10:48.500 266 12528.17 74.05 55316.90 88888.00 2007-09-23 04:10:48.625 266 12528.23 74.03 55316.90 88888.00 2007-09-23 04:10:48.750 266 12528.30 74.03 55316.93 88888.00 2007-09-23 04:10:48.875 266 12528.30 74.05 55316.95 88888.00 2007-09-23 04:10:49.000 266 12528.23 74.00 55316.95 88888.00 2007-09-23 04:10:49.125 266 12528.15 74.03 55316.93 88888.00 2007-09-23 04:10:49.250 266 12528.10 73.97 55316.95 88888.00 2007-09-23 04:10:49.375 266 12528.12 73.97 55316.95 88888.00 2007-09-23 04:10:49.500 266 12528.17 74.00 55316.95 88888.00 2007-09-23 04:10:49.625 266 12528.20 74.00 55316.95 88888.00 2007-09-23 04:10:49.750 266 12528.17 73.97 55316.90 88888.00 2007-09-23 04:10:49.875 266 12528.15 73.95 55316.88 88888.00 2007-09-23 04:10:50.000 266 12528.20 74.00 55316.90 88888.00 2007-09-23 04:10:50.125 266 12528.23 74.00 55316.90 88888.00 2007-09-23 04:10:50.250 266 12528.15 73.92 55316.90 88888.00 2007-09-23 04:10:50.375 266 12528.12 73.90 55316.90 88888.00 2007-09-23 04:10:50.500 266 12528.10 73.95 55316.93 88888.00 2007-09-23 04:10:50.625 266 12528.10 74.00 55316.93 88888.00 2007-09-23 04:10:50.750 266 12528.15 74.05 55316.97 88888.00 2007-09-23 04:10:50.875 266 12528.17 74.03 55316.97 88888.00 2007-09-23 04:10:51.000 266 12528.15 73.97 55316.95 88888.00 2007-09-23 04:10:51.125 266 12528.15 73.97 55316.95 88888.00 2007-09-23 04:10:51.250 266 12528.15 74.00 55316.95 88888.00 2007-09-23 04:10:51.375 266 12528.17 74.00 55316.95 88888.00 2007-09-23 04:10:51.500 266 12528.12 73.95 55316.93 88888.00 2007-09-23 04:10:51.625 266 12528.10 73.92 55316.95 88888.00 2007-09-23 04:10:51.750 266 12528.12 73.95 55316.93 88888.00 2007-09-23 04:10:51.875 266 12528.12 73.95 55316.93 88888.00 2007-09-23 04:10:52.000 266 12528.12 73.97 55316.93 88888.00 2007-09-23 04:10:52.125 266 12528.10 73.97 55316.95 88888.00 2007-09-23 04:10:52.250 266 12528.15 74.00 55316.93 88888.00 2007-09-23 04:10:52.375 266 12528.15 73.97 55316.90 88888.00 2007-09-23 04:10:52.500 266 12528.08 73.88 55316.85 88888.00 2007-09-23 04:10:52.625 266 12528.08 73.88 55316.88 88888.00 2007-09-23 04:10:52.750 266 12528.15 73.95 55316.95 88888.00 2007-09-23 04:10:52.875 266 12528.15 73.92 55316.93 88888.00 2007-09-23 04:10:53.000 266 12528.12 73.92 55316.90 88888.00 2007-09-23 04:10:53.125 266 12528.15 73.95 55316.93 88888.00 2007-09-23 04:10:53.250 266 12528.17 74.00 55316.93 88888.00 2007-09-23 04:10:53.375 266 12528.20 73.95 55316.90 88888.00 2007-09-23 04:10:53.500 266 12528.12 73.90 55316.90 88888.00 2007-09-23 04:10:53.625 266 12528.17 73.95 55316.93 88888.00 2007-09-23 04:10:53.750 266 12528.23 74.00 55316.93 88888.00 2007-09-23 04:10:53.875 266 12528.20 73.92 55316.93 88888.00 2007-09-23 04:10:54.000 266 12528.12 73.88 55316.88 88888.00 2007-09-23 04:10:54.125 266 12528.20 73.92 55316.93 88888.00 2007-09-23 04:10:54.250 266 12528.20 73.90 55316.95 88888.00 2007-09-23 04:10:54.375 266 12528.20 73.90 55316.95 88888.00 2007-09-23 04:10:54.500 266 12528.20 73.92 55316.97 88888.00 2007-09-23 04:10:54.625 266 12528.15 73.90 55316.95 88888.00 2007-09-23 04:10:54.750 266 12528.12 73.92 55316.90 88888.00 2007-09-23 04:10:54.875 266 12528.15 73.92 55316.93 88888.00 2007-09-23 04:10:55.000 266 12528.23 73.97 55316.95 88888.00 2007-09-23 04:10:55.125 266 12528.25 73.95 55316.93 88888.00 2007-09-23 04:10:55.250 266 12528.20 73.90 55316.95 88888.00 2007-09-23 04:10:55.375 266 12528.23 73.92 55316.95 88888.00 2007-09-23 04:10:55.500 266 12528.17 73.88 55316.93 88888.00 2007-09-23 04:10:55.625 266 12528.15 73.88 55316.90 88888.00 2007-09-23 04:10:55.750 266 12528.20 73.85 55316.93 88888.00 2007-09-23 04:10:55.875 266 12528.12 73.88 55316.95 88888.00 2007-09-23 04:10:56.000 266 12528.23 73.92 55316.97 88888.00 2007-09-23 04:10:56.125 266 12528.30 73.95 55316.95 88888.00 2007-09-23 04:10:56.250 266 12528.25 73.90 55316.93 88888.00 2007-09-23 04:10:56.375 266 12528.20 73.88 55316.90 88888.00 2007-09-23 04:10:56.500 266 12528.17 73.83 55316.90 88888.00 2007-09-23 04:10:56.625 266 12528.15 73.83 55316.90 88888.00 2007-09-23 04:10:56.750 266 12528.23 73.88 55316.95 88888.00 2007-09-23 04:10:56.875 266 12528.23 73.88 55316.95 88888.00 2007-09-23 04:10:57.000 266 12528.17 73.85 55316.90 88888.00 2007-09-23 04:10:57.125 266 12528.12 73.80 55316.90 88888.00 2007-09-23 04:10:57.250 266 12528.10 73.83 55316.95 88888.00 2007-09-23 04:10:57.375 266 12528.17 73.88 55316.97 88888.00 2007-09-23 04:10:57.500 266 12528.20 73.85 55316.93 88888.00 2007-09-23 04:10:57.625 266 12528.20 73.83 55316.93 88888.00 2007-09-23 04:10:57.750 266 12528.20 73.88 55316.95 88888.00 2007-09-23 04:10:57.875 266 12528.15 73.83 55316.90 88888.00 2007-09-23 04:10:58.000 266 12528.17 73.80 55316.88 88888.00 2007-09-23 04:10:58.125 266 12528.23 73.85 55316.88 88888.00 2007-09-23 04:10:58.250 266 12528.20 73.83 55316.90 88888.00 2007-09-23 04:10:58.375 266 12528.17 73.80 55316.88 88888.00 2007-09-23 04:10:58.500 266 12528.23 73.78 55316.88 88888.00 2007-09-23 04:10:58.625 266 12528.25 73.80 55316.90 88888.00 2007-09-23 04:10:58.750 266 12528.27 73.85 55316.90 88888.00 2007-09-23 04:10:58.875 266 12528.23 73.85 55316.88 88888.00 2007-09-23 04:10:59.000 266 12528.20 73.88 55316.88 88888.00 2007-09-23 04:10:59.125 266 12528.25 73.88 55316.88 88888.00 2007-09-23 04:10:59.250 266 12528.25 73.88 55316.90 88888.00 2007-09-23 04:10:59.375 266 12528.27 73.90 55316.88 88888.00 2007-09-23 04:10:59.500 266 12528.20 73.88 55316.88 88888.00 2007-09-23 04:10:59.625 266 12528.12 73.83 55316.88 88888.00 2007-09-23 04:10:59.750 266 12528.15 73.88 55316.90 88888.00 2007-09-23 04:10:59.875 266 12528.20 73.90 55316.93 88888.00 2007-09-23 04:11:00.000 266 12528.23 73.83 55316.88 88888.00 2007-09-23 04:11:00.125 266 12528.23 73.80 55316.85 88888.00 2007-09-23 04:11:00.250 266 12528.25 73.88 55316.88 88888.00 2007-09-23 04:11:00.375 266 12528.23 73.88 55316.85 88888.00 2007-09-23 04:11:00.500 266 12528.17 73.85 55316.85 88888.00 2007-09-23 04:11:00.625 266 12528.17 73.78 55316.85 88888.00 2007-09-23 04:11:00.750 266 12528.23 73.72 55316.85 88888.00 2007-09-23 04:11:00.875 266 12528.27 73.75 55316.85 88888.00 2007-09-23 04:11:01.000 266 12528.33 73.83 55316.85 88888.00 2007-09-23 04:11:01.125 266 12528.25 73.78 55316.82 88888.00 2007-09-23 04:11:01.250 266 12528.17 73.72 55316.82 88888.00 2007-09-23 04:11:01.375 266 12528.23 73.78 55316.85 88888.00 2007-09-23 04:11:01.500 266 12528.23 73.75 55316.85 88888.00 2007-09-23 04:11:01.625 266 12528.23 73.78 55316.82 88888.00 2007-09-23 04:11:01.750 266 12528.17 73.78 55316.82 88888.00 2007-09-23 04:11:01.875 266 12528.23 73.78 55316.80 88888.00 2007-09-23 04:11:02.000 266 12528.30 73.83 55316.82 88888.00 2007-09-23 04:11:02.125 266 12528.38 73.85 55316.85 88888.00 2007-09-23 04:11:02.250 266 12528.30 73.78 55316.82 88888.00 2007-09-23 04:11:02.375 266 12528.27 73.80 55316.82 88888.00 2007-09-23 04:11:02.500 266 12528.23 73.83 55316.82 88888.00 2007-09-23 04:11:02.625 266 12528.20 73.78 55316.85 88888.00 2007-09-23 04:11:02.750 266 12528.23 73.78 55316.82 88888.00 2007-09-23 04:11:02.875 266 12528.27 73.83 55316.85 88888.00 2007-09-23 04:11:03.000 266 12528.23 73.78 55316.85 88888.00 2007-09-23 04:11:03.125 266 12528.17 73.78 55316.82 88888.00 2007-09-23 04:11:03.250 266 12528.17 73.75 55316.85 88888.00 2007-09-23 04:11:03.375 266 12528.20 73.78 55316.85 88888.00 2007-09-23 04:11:03.500 266 12528.23 73.78 55316.88 88888.00 2007-09-23 04:11:03.625 266 12528.17 73.75 55316.85 88888.00 2007-09-23 04:11:03.750 266 12528.20 73.78 55316.82 88888.00 2007-09-23 04:11:03.875 266 12528.25 73.80 55316.82 88888.00 2007-09-23 04:11:04.000 266 12528.30 73.75 55316.80 88888.00 2007-09-23 04:11:04.125 266 12528.27 73.72 55316.80 88888.00 2007-09-23 04:11:04.250 266 12528.17 73.75 55316.82 88888.00 2007-09-23 04:11:04.375 266 12528.15 73.75 55316.82 88888.00 2007-09-23 04:11:04.500 266 12528.17 73.75 55316.82 88888.00 2007-09-23 04:11:04.625 266 12528.25 73.75 55316.88 88888.00 2007-09-23 04:11:04.750 266 12528.25 73.72 55316.82 88888.00 2007-09-23 04:11:04.875 266 12528.20 73.72 55316.85 88888.00 2007-09-23 04:11:05.000 266 12528.25 73.75 55316.82 88888.00 2007-09-23 04:11:05.125 266 12528.27 73.75 55316.82 88888.00 2007-09-23 04:11:05.250 266 12528.20 73.70 55316.82 88888.00 2007-09-23 04:11:05.375 266 12528.23 73.67 55316.85 88888.00 2007-09-23 04:11:05.500 266 12528.23 73.65 55316.82 88888.00 2007-09-23 04:11:05.625 266 12528.30 73.67 55316.85 88888.00 2007-09-23 04:11:05.750 266 12528.30 73.70 55316.85 88888.00 2007-09-23 04:11:05.875 266 12528.25 73.65 55316.82 88888.00 2007-09-23 04:11:06.000 266 12528.30 73.62 55316.78 88888.00 2007-09-23 04:11:06.125 266 12528.35 73.65 55316.78 88888.00 2007-09-23 04:11:06.250 266 12528.33 73.70 55316.82 88888.00 2007-09-23 04:11:06.375 266 12528.33 73.67 55316.82 88888.00 2007-09-23 04:11:06.500 266 12528.33 73.70 55316.85 88888.00 2007-09-23 04:11:06.625 266 12528.27 73.67 55316.85 88888.00 2007-09-23 04:11:06.750 266 12528.27 73.67 55316.88 88888.00 2007-09-23 04:11:06.875 266 12528.30 73.70 55316.85 88888.00 2007-09-23 04:11:07.000 266 12528.25 73.67 55316.82 88888.00 2007-09-23 04:11:07.125 266 12528.25 73.65 55316.82 88888.00 2007-09-23 04:11:07.250 266 12528.23 73.60 55316.80 88888.00 2007-09-23 04:11:07.375 266 12528.25 73.60 55316.82 88888.00 2007-09-23 04:11:07.500 266 12528.25 73.62 55316.82 88888.00 2007-09-23 04:11:07.625 266 12528.33 73.62 55316.82 88888.00 2007-09-23 04:11:07.750 266 12528.33 73.67 55316.80 88888.00 2007-09-23 04:11:07.875 266 12528.30 73.65 55316.78 88888.00 2007-09-23 04:11:08.000 266 12528.33 73.65 55316.75 88888.00 2007-09-23 04:11:08.125 266 12528.27 73.62 55316.78 88888.00 2007-09-23 04:11:08.250 266 12528.23 73.60 55316.78 88888.00 2007-09-23 04:11:08.375 266 12528.17 73.62 55316.78 88888.00 2007-09-23 04:11:08.500 266 12528.20 73.70 55316.80 88888.00 2007-09-23 04:11:08.625 266 12528.23 73.67 55316.80 88888.00 2007-09-23 04:11:08.750 266 12528.23 73.65 55316.80 88888.00 2007-09-23 04:11:08.875 266 12528.23 73.60 55316.80 88888.00 2007-09-23 04:11:09.000 266 12528.25 73.62 55316.80 88888.00 2007-09-23 04:11:09.125 266 12528.20 73.55 55316.78 88888.00 2007-09-23 04:11:09.250 266 12528.15 73.53 55316.80 88888.00 2007-09-23 04:11:09.375 266 12528.25 73.55 55316.80 88888.00 2007-09-23 04:11:09.500 266 12528.27 73.58 55316.82 88888.00 2007-09-23 04:11:09.625 266 12528.25 73.62 55316.82 88888.00 2007-09-23 04:11:09.750 266 12528.23 73.60 55316.82 88888.00 2007-09-23 04:11:09.875 266 12528.27 73.58 55316.82 88888.00 2007-09-23 04:11:10.000 266 12528.27 73.58 55316.82 88888.00 2007-09-23 04:11:10.125 266 12528.20 73.55 55316.78 88888.00 2007-09-23 04:11:10.250 266 12528.17 73.55 55316.78 88888.00 2007-09-23 04:11:10.375 266 12528.17 73.55 55316.80 88888.00 2007-09-23 04:11:10.500 266 12528.25 73.58 55316.78 88888.00 2007-09-23 04:11:10.625 266 12528.27 73.53 55316.80 88888.00 2007-09-23 04:11:10.750 266 12528.27 73.53 55316.78 88888.00 2007-09-23 04:11:10.875 266 12528.30 73.53 55316.75 88888.00 2007-09-23 04:11:11.000 266 12528.33 73.53 55316.78 88888.00 2007-09-23 04:11:11.125 266 12528.33 73.53 55316.78 88888.00 2007-09-23 04:11:11.250 266 12528.25 73.47 55316.78 88888.00 2007-09-23 04:11:11.375 266 12528.20 73.53 55316.78 88888.00 2007-09-23 04:11:11.500 266 12528.25 73.53 55316.78 88888.00 2007-09-23 04:11:11.625 266 12528.27 73.53 55316.78 88888.00 2007-09-23 04:11:11.750 266 12528.33 73.50 55316.82 88888.00 2007-09-23 04:11:11.875 266 12528.25 73.55 55316.80 88888.00 2007-09-23 04:11:12.000 266 12528.23 73.47 55316.80 88888.00 2007-09-23 04:11:12.125 266 12528.30 73.42 55316.80 88888.00 2007-09-23 04:11:12.250 266 12528.35 73.42 55316.80 88888.00 2007-09-23 04:11:12.375 266 12528.35 73.45 55316.78 88888.00 2007-09-23 04:11:12.500 266 12528.30 73.47 55316.78 88888.00 2007-09-23 04:11:12.625 266 12528.35 73.47 55316.78 88888.00 2007-09-23 04:11:12.750 266 12528.38 73.50 55316.75 88888.00 2007-09-23 04:11:12.875 266 12528.42 73.45 55316.78 88888.00 2007-09-23 04:11:13.000 266 12528.40 73.42 55316.78 88888.00 2007-09-23 04:11:13.125 266 12528.35 73.40 55316.75 88888.00 2007-09-23 04:11:13.250 266 12528.23 73.30 55316.75 88888.00 2007-09-23 04:11:13.375 266 12528.25 73.38 55316.75 88888.00 2007-09-23 04:11:13.500 266 12528.23 73.42 55316.78 88888.00 2007-09-23 04:11:13.625 266 12528.27 73.42 55316.75 88888.00 2007-09-23 04:11:13.750 266 12528.23 73.38 55316.75 88888.00 2007-09-23 04:11:13.875 266 12528.15 73.33 55316.72 88888.00 2007-09-23 04:11:14.000 266 12528.23 73.38 55316.70 88888.00 2007-09-23 04:11:14.125 266 12528.25 73.40 55316.72 88888.00 2007-09-23 04:11:14.250 266 12528.20 73.33 55316.72 88888.00 2007-09-23 04:11:14.375 266 12528.20 73.30 55316.72 88888.00 2007-09-23 04:11:14.500 266 12528.17 73.38 55316.75 88888.00 2007-09-23 04:11:14.625 266 12528.15 73.40 55316.75 88888.00 2007-09-23 04:11:14.750 266 12528.17 73.40 55316.78 88888.00 2007-09-23 04:11:14.875 266 12528.12 73.38 55316.75 88888.00 2007-09-23 04:11:15.000 266 12528.10 73.33 55316.75 88888.00 2007-09-23 04:11:15.125 266 12528.08 73.33 55316.75 88888.00 2007-09-23 04:11:15.250 266 12528.10 73.35 55316.80 88888.00 2007-09-23 04:11:15.375 266 12528.20 73.33 55316.80 88888.00 2007-09-23 04:11:15.500 266 12528.25 73.33 55316.75 88888.00 2007-09-23 04:11:15.625 266 12528.23 73.33 55316.75 88888.00 2007-09-23 04:11:15.750 266 12528.17 73.30 55316.75 88888.00 2007-09-23 04:11:15.875 266 12528.20 73.30 55316.75 88888.00 2007-09-23 04:11:16.000 266 12528.15 73.28 55316.78 88888.00 2007-09-23 04:11:16.125 266 12528.15 73.33 55316.78 88888.00 2007-09-23 04:11:16.250 266 12528.10 73.28 55316.78 88888.00 2007-09-23 04:11:16.375 266 12528.02 73.22 55316.78 88888.00 2007-09-23 04:11:16.500 266 12528.10 73.28 55316.80 88888.00 2007-09-23 04:11:16.625 266 12528.20 73.35 55316.82 88888.00 2007-09-23 04:11:16.750 266 12528.15 73.28 55316.78 88888.00 2007-09-23 04:11:16.875 266 12528.08 73.22 55316.78 88888.00 2007-09-23 04:11:17.000 266 12528.12 73.25 55316.82 88888.00 2007-09-23 04:11:17.125 266 12528.23 73.33 55316.82 88888.00 2007-09-23 04:11:17.250 266 12528.25 73.30 55316.82 88888.00 2007-09-23 04:11:17.375 266 12528.27 73.33 55316.82 88888.00 2007-09-23 04:11:17.500 266 12528.25 73.33 55316.80 88888.00 2007-09-23 04:11:17.625 266 12528.17 73.28 55316.78 88888.00 2007-09-23 04:11:17.750 266 12528.17 73.25 55316.82 88888.00 2007-09-23 04:11:17.875 266 12528.15 73.22 55316.80 88888.00 2007-09-23 04:11:18.000 266 12528.17 73.22 55316.78 88888.00 2007-09-23 04:11:18.125 266 12528.20 73.20 55316.78 88888.00 2007-09-23 04:11:18.250 266 12528.17 73.25 55316.78 88888.00 2007-09-23 04:11:18.375 266 12528.17 73.25 55316.78 88888.00 2007-09-23 04:11:18.500 266 12528.15 73.20 55316.80 88888.00 2007-09-23 04:11:18.625 266 12528.17 73.20 55316.80 88888.00 2007-09-23 04:11:18.750 266 12528.12 73.22 55316.82 88888.00 2007-09-23 04:11:18.875 266 12528.12 73.25 55316.82 88888.00 2007-09-23 04:11:19.000 266 12528.15 73.22 55316.85 88888.00 2007-09-23 04:11:19.125 266 12528.12 73.25 55316.88 88888.00 2007-09-23 04:11:19.250 266 12528.02 73.25 55316.85 88888.00 2007-09-23 04:11:19.375 266 12528.00 73.22 55316.82 88888.00 2007-09-23 04:11:19.500 266 12528.00 73.20 55316.82 88888.00 2007-09-23 04:11:19.625 266 12527.98 73.17 55316.82 88888.00 2007-09-23 04:11:19.750 266 12528.00 73.22 55316.85 88888.00 2007-09-23 04:11:19.875 266 12528.05 73.25 55316.82 88888.00 2007-09-23 04:11:20.000 266 12528.05 73.22 55316.88 88888.00 2007-09-23 04:11:20.125 266 12528.02 73.22 55316.88 88888.00 2007-09-23 04:11:20.250 266 12527.90 73.25 55316.85 88888.00 2007-09-23 04:11:20.375 266 12527.85 73.22 55316.80 88888.00 2007-09-23 04:11:20.500 266 12527.83 73.20 55316.80 88888.00 2007-09-23 04:11:20.625 266 12527.88 73.17 55316.82 88888.00 2007-09-23 04:11:20.750 266 12527.85 73.22 55316.82 88888.00 2007-09-23 04:11:20.875 266 12527.83 73.22 55316.82 88888.00 2007-09-23 04:11:21.000 266 12527.80 73.25 55316.82 88888.00 2007-09-23 04:11:21.125 266 12527.90 73.20 55316.85 88888.00 2007-09-23 04:11:21.250 266 12527.90 73.20 55316.85 88888.00 2007-09-23 04:11:21.375 266 12527.90 73.25 55316.88 88888.00 2007-09-23 04:11:21.500 266 12527.83 73.30 55316.88 88888.00 2007-09-23 04:11:21.625 266 12527.85 73.30 55316.90 88888.00 2007-09-23 04:11:21.750 266 12527.80 73.22 55316.88 88888.00 2007-09-23 04:11:21.875 266 12527.80 73.20 55316.88 88888.00 2007-09-23 04:11:22.000 266 12527.83 73.25 55316.90 88888.00 2007-09-23 04:11:22.125 266 12527.77 73.22 55316.90 88888.00 2007-09-23 04:11:22.250 266 12527.77 73.22 55316.93 88888.00 2007-09-23 04:11:22.375 266 12527.80 73.22 55316.93 88888.00 2007-09-23 04:11:22.500 266 12527.83 73.20 55316.93 88888.00 2007-09-23 04:11:22.625 266 12527.80 73.20 55316.93 88888.00 2007-09-23 04:11:22.750 266 12527.77 73.20 55316.93 88888.00 2007-09-23 04:11:22.875 266 12527.73 73.22 55316.95 88888.00 2007-09-23 04:11:23.000 266 12527.73 73.28 55316.97 88888.00 2007-09-23 04:11:23.125 266 12527.73 73.30 55316.95 88888.00 2007-09-23 04:11:23.250 266 12527.67 73.28 55316.95 88888.00 2007-09-23 04:11:23.375 266 12527.73 73.25 55316.95 88888.00 2007-09-23 04:11:23.500 266 12527.77 73.20 55316.93 88888.00 2007-09-23 04:11:23.625 266 12527.75 73.15 55316.93 88888.00 2007-09-23 04:11:23.750 266 12527.75 73.15 55316.93 88888.00 2007-09-23 04:11:23.875 266 12527.77 73.17 55316.93 88888.00 2007-09-23 04:11:24.000 266 12527.75 73.17 55316.93 88888.00 2007-09-23 04:11:24.125 266 12527.75 73.17 55316.95 88888.00 2007-09-23 04:11:24.250 266 12527.73 73.17 55316.97 88888.00 2007-09-23 04:11:24.375 266 12527.80 73.20 55316.93 88888.00 2007-09-23 04:11:24.500 266 12527.77 73.17 55316.95 88888.00 2007-09-23 04:11:24.625 266 12527.67 73.17 55316.97 88888.00 2007-09-23 04:11:24.750 266 12527.60 73.17 55316.97 88888.00 2007-09-23 04:11:24.875 266 12527.58 73.17 55316.97 88888.00 2007-09-23 04:11:25.000 266 12527.58 73.15 55317.00 88888.00 2007-09-23 04:11:25.125 266 12527.58 73.17 55317.00 88888.00 2007-09-23 04:11:25.250 266 12527.52 73.20 55317.00 88888.00 2007-09-23 04:11:25.375 266 12527.62 73.22 55317.03 88888.00 2007-09-23 04:11:25.500 266 12527.67 73.20 55317.07 88888.00 2007-09-23 04:11:25.625 266 12527.65 73.17 55317.00 88888.00 2007-09-23 04:11:25.750 266 12527.58 73.17 55317.00 88888.00 2007-09-23 04:11:25.875 266 12527.55 73.22 55317.05 88888.00 2007-09-23 04:11:26.000 266 12527.52 73.25 55317.03 88888.00 2007-09-23 04:11:26.125 266 12527.52 73.20 55317.05 88888.00 2007-09-23 04:11:26.250 266 12527.48 73.22 55317.07 88888.00 2007-09-23 04:11:26.375 266 12527.50 73.22 55317.07 88888.00 2007-09-23 04:11:26.500 266 12527.50 73.22 55317.07 88888.00 2007-09-23 04:11:26.625 266 12527.42 73.22 55317.07 88888.00 2007-09-23 04:11:26.750 266 12527.38 73.22 55317.07 88888.00 2007-09-23 04:11:26.875 266 12527.38 73.28 55317.10 88888.00 2007-09-23 04:11:27.000 266 12527.40 73.28 55317.07 88888.00 2007-09-23 04:11:27.125 266 12527.35 73.20 55317.05 88888.00 2007-09-23 04:11:27.250 266 12527.33 73.20 55317.07 88888.00 2007-09-23 04:11:27.375 266 12527.35 73.17 55317.07 88888.00 2007-09-23 04:11:27.500 266 12527.35 73.20 55317.07 88888.00 2007-09-23 04:11:27.625 266 12527.38 73.28 55317.05 88888.00 2007-09-23 04:11:27.750 266 12527.33 73.30 55317.07 88888.00 2007-09-23 04:11:27.875 266 12527.33 73.33 55317.07 88888.00 2007-09-23 04:11:28.000 266 12527.42 73.33 55317.10 88888.00 2007-09-23 04:11:28.125 266 12527.45 73.33 55317.10 88888.00 2007-09-23 04:11:28.250 266 12527.42 73.30 55317.18 88888.00 2007-09-23 04:11:28.375 266 12527.38 73.33 55317.12 88888.00 2007-09-23 04:11:28.500 266 12527.33 73.28 55317.18 88888.00 2007-09-23 04:11:28.625 266 12527.25 73.28 55317.15 88888.00 2007-09-23 04:11:28.750 266 12527.30 73.28 55317.15 88888.00 2007-09-23 04:11:28.875 266 12527.30 73.28 55317.18 88888.00 2007-09-23 04:11:29.000 266 12527.38 73.28 55317.15 88888.00 2007-09-23 04:11:29.125 266 12527.33 73.22 55317.18 88888.00 2007-09-23 04:11:29.250 266 12527.25 73.22 55317.15 88888.00 2007-09-23 04:11:29.375 266 12527.25 73.28 55317.18 88888.00 2007-09-23 04:11:29.500 266 12527.25 73.22 55317.18 88888.00 2007-09-23 04:11:29.625 266 12527.23 73.17 55317.15 88888.00 2007-09-23 04:11:29.750 266 12527.17 73.15 55317.15 88888.00 2007-09-23 04:11:29.875 266 12527.23 73.20 55317.18 88888.00 2007-09-23 04:11:30.000 266 12527.27 73.30 55317.20 88888.00 2007-09-23 04:11:30.125 266 12527.27 73.28 55317.20 88888.00 2007-09-23 04:11:30.250 266 12527.27 73.28 55317.20 88888.00 2007-09-23 04:11:30.375 266 12527.23 73.20 55317.18 88888.00 2007-09-23 04:11:30.500 266 12527.17 73.20 55317.18 88888.00 2007-09-23 04:11:30.625 266 12527.17 73.22 55317.20 88888.00 2007-09-23 04:11:30.750 266 12527.10 73.20 55317.20 88888.00 2007-09-23 04:11:30.875 266 12527.05 73.17 55317.20 88888.00 2007-09-23 04:11:31.000 266 12527.08 73.22 55317.18 88888.00 2007-09-23 04:11:31.125 266 12527.15 73.22 55317.20 88888.00 2007-09-23 04:11:31.250 266 12527.17 73.22 55317.22 88888.00 2007-09-23 04:11:31.375 266 12527.10 73.25 55317.22 88888.00 2007-09-23 04:11:31.500 266 12527.08 73.22 55317.22 88888.00 2007-09-23 04:11:31.625 266 12527.08 73.20 55317.22 88888.00 2007-09-23 04:11:31.750 266 12527.12 73.25 55317.25 88888.00 2007-09-23 04:11:31.875 266 12527.17 73.30 55317.28 88888.00 2007-09-23 04:11:32.000 266 12527.12 73.30 55317.25 88888.00 2007-09-23 04:11:32.125 266 12527.12 73.25 55317.28 88888.00 2007-09-23 04:11:32.250 266 12527.08 73.20 55317.28 88888.00 2007-09-23 04:11:32.375 266 12527.08 73.25 55317.28 88888.00 2007-09-23 04:11:32.500 266 12527.10 73.35 55317.30 88888.00 2007-09-23 04:11:32.625 266 12527.12 73.28 55317.28 88888.00 2007-09-23 04:11:32.750 266 12527.12 73.30 55317.28 88888.00 2007-09-23 04:11:32.875 266 12527.08 73.28 55317.28 88888.00 2007-09-23 04:11:33.000 266 12527.05 73.28 55317.28 88888.00 2007-09-23 04:11:33.125 266 12526.95 73.30 55317.25 88888.00 2007-09-23 04:11:33.250 266 12526.90 73.28 55317.28 88888.00 2007-09-23 04:11:33.375 266 12526.83 73.28 55317.28 88888.00 2007-09-23 04:11:33.500 266 12526.70 73.28 55317.22 88888.00 2007-09-23 04:11:33.625 266 12526.75 73.25 55317.25 88888.00 2007-09-23 04:11:33.750 266 12526.92 73.28 55317.30 88888.00 2007-09-23 04:11:33.875 266 12527.02 73.30 55317.30 88888.00 2007-09-23 04:11:34.000 266 12527.00 73.30 55317.28 88888.00 2007-09-23 04:11:34.125 266 12527.02 73.40 55317.32 88888.00 2007-09-23 04:11:34.250 266 12526.92 73.38 55317.32 88888.00 2007-09-23 04:11:34.375 266 12526.88 73.30 55317.30 88888.00 2007-09-23 04:11:34.500 266 12526.80 73.30 55317.32 88888.00 2007-09-23 04:11:34.625 266 12526.83 73.33 55317.32 88888.00 2007-09-23 04:11:34.750 266 12526.83 73.33 55317.30 88888.00 2007-09-23 04:11:34.875 266 12526.77 73.30 55317.32 88888.00 2007-09-23 04:11:35.000 266 12526.70 73.30 55317.35 88888.00 2007-09-23 04:11:35.125 266 12526.70 73.28 55317.35 88888.00 2007-09-23 04:11:35.250 266 12526.77 73.30 55317.38 88888.00 2007-09-23 04:11:35.375 266 12526.77 73.28 55317.35 88888.00 2007-09-23 04:11:35.500 266 12526.75 73.25 55317.35 88888.00 2007-09-23 04:11:35.625 266 12526.77 73.28 55317.30 88888.00 2007-09-23 04:11:35.750 266 12526.80 73.30 55317.28 88888.00 2007-09-23 04:11:35.875 266 12526.88 73.35 55317.30 88888.00 2007-09-23 04:11:36.000 266 12526.85 73.30 55317.30 88888.00 2007-09-23 04:11:36.125 266 12526.80 73.28 55317.32 88888.00 2007-09-23 04:11:36.250 266 12526.73 73.22 55317.32 88888.00 2007-09-23 04:11:36.375 266 12526.70 73.22 55317.32 88888.00 2007-09-23 04:11:36.500 266 12526.75 73.30 55317.35 88888.00 2007-09-23 04:11:36.625 266 12526.73 73.30 55317.38 88888.00 2007-09-23 04:11:36.750 266 12526.67 73.30 55317.35 88888.00 2007-09-23 04:11:36.875 266 12526.70 73.35 55317.38 88888.00 2007-09-23 04:11:37.000 266 12526.75 73.30 55317.35 88888.00 2007-09-23 04:11:37.125 266 12526.70 73.30 55317.38 88888.00 2007-09-23 04:11:37.250 266 12526.65 73.25 55317.35 88888.00 2007-09-23 04:11:37.375 266 12526.75 73.30 55317.32 88888.00 2007-09-23 04:11:37.500 266 12526.73 73.33 55317.35 88888.00 2007-09-23 04:11:37.625 266 12526.65 73.35 55317.40 88888.00 2007-09-23 04:11:37.750 266 12526.62 73.35 55317.40 88888.00 2007-09-23 04:11:37.875 266 12526.67 73.33 55317.38 88888.00 2007-09-23 04:11:38.000 266 12526.73 73.35 55317.38 88888.00 2007-09-23 04:11:38.125 266 12526.70 73.35 55317.40 88888.00 2007-09-23 04:11:38.250 266 12526.73 73.33 55317.40 88888.00 2007-09-23 04:11:38.375 266 12526.80 73.33 55317.43 88888.00 2007-09-23 04:11:38.500 266 12526.75 73.38 55317.43 88888.00 2007-09-23 04:11:38.625 266 12526.62 73.33 55317.40 88888.00 2007-09-23 04:11:38.750 266 12526.58 73.33 55317.38 88888.00 2007-09-23 04:11:38.875 266 12526.62 73.35 55317.38 88888.00 2007-09-23 04:11:39.000 266 12526.65 73.42 55317.40 88888.00 2007-09-23 04:11:39.125 266 12526.62 73.33 55317.40 88888.00 2007-09-23 04:11:39.250 266 12526.55 73.30 55317.38 88888.00 2007-09-23 04:11:39.375 266 12526.58 73.38 55317.40 88888.00 2007-09-23 04:11:39.500 266 12526.55 73.33 55317.40 88888.00 2007-09-23 04:11:39.625 266 12526.55 73.33 55317.38 88888.00 2007-09-23 04:11:39.750 266 12526.55 73.35 55317.38 88888.00 2007-09-23 04:11:39.875 266 12526.58 73.45 55317.40 88888.00 2007-09-23 04:11:40.000 266 12526.55 73.42 55317.38 88888.00 2007-09-23 04:11:40.125 266 12526.58 73.35 55317.38 88888.00 2007-09-23 04:11:40.250 266 12526.58 73.30 55317.38 88888.00 2007-09-23 04:11:40.375 266 12526.58 73.40 55317.38 88888.00 2007-09-23 04:11:40.500 266 12526.58 73.42 55317.38 88888.00 2007-09-23 04:11:40.625 266 12526.60 73.45 55317.43 88888.00 2007-09-23 04:11:40.750 266 12526.65 73.45 55317.43 88888.00 2007-09-23 04:11:40.875 266 12526.62 73.45 55317.43 88888.00 2007-09-23 04:11:41.000 266 12526.58 73.40 55317.35 88888.00 2007-09-23 04:11:41.125 266 12526.58 73.42 55317.38 88888.00 2007-09-23 04:11:41.250 266 12526.52 73.40 55317.40 88888.00 2007-09-23 04:11:41.375 266 12526.58 73.40 55317.43 88888.00 2007-09-23 04:11:41.500 266 12526.58 73.42 55317.43 88888.00 2007-09-23 04:11:41.625 266 12526.52 73.42 55317.40 88888.00 2007-09-23 04:11:41.750 266 12526.55 73.45 55317.38 88888.00 2007-09-23 04:11:41.875 266 12526.60 73.47 55317.38 88888.00 2007-09-23 04:11:42.000 266 12526.58 73.47 55317.38 88888.00 2007-09-23 04:11:42.125 266 12526.55 73.50 55317.38 88888.00 2007-09-23 04:11:42.250 266 12526.58 73.47 55317.40 88888.00 2007-09-23 04:11:42.375 266 12526.60 73.50 55317.43 88888.00 2007-09-23 04:11:42.500 266 12526.58 73.55 55317.43 88888.00 2007-09-23 04:11:42.625 266 12526.65 73.55 55317.40 88888.00 2007-09-23 04:11:42.750 266 12526.75 73.53 55317.40 88888.00 2007-09-23 04:11:42.875 266 12526.73 73.55 55317.40 88888.00 2007-09-23 04:11:43.000 266 12526.60 73.53 55317.40 88888.00 2007-09-23 04:11:43.125 266 12526.52 73.50 55317.40 88888.00 2007-09-23 04:11:43.250 266 12526.52 73.58 55317.43 88888.00 2007-09-23 04:11:43.375 266 12526.55 73.58 55317.43 88888.00 2007-09-23 04:11:43.500 266 12526.55 73.58 55317.43 88888.00 2007-09-23 04:11:43.625 266 12526.52 73.62 55317.40 88888.00 2007-09-23 04:11:43.750 266 12526.45 73.58 55317.38 88888.00 2007-09-23 04:11:43.875 266 12526.40 73.60 55317.40 88888.00 2007-09-23 04:11:44.000 266 12526.42 73.62 55317.38 88888.00 2007-09-23 04:11:44.125 266 12526.40 73.65 55317.38 88888.00 2007-09-23 04:11:44.250 266 12526.35 73.58 55317.40 88888.00 2007-09-23 04:11:44.375 266 12526.38 73.65 55317.43 88888.00 2007-09-23 04:11:44.500 266 12526.45 73.62 55317.40 88888.00 2007-09-23 04:11:44.625 266 12526.45 73.60 55317.38 88888.00 2007-09-23 04:11:44.750 266 12526.40 73.60 55317.38 88888.00 2007-09-23 04:11:44.875 266 12526.45 73.65 55317.40 88888.00 2007-09-23 04:11:45.000 266 12526.52 73.70 55317.45 88888.00 2007-09-23 04:11:45.125 266 12526.52 73.67 55317.47 88888.00 2007-09-23 04:11:45.250 266 12526.48 73.65 55317.47 88888.00 2007-09-23 04:11:45.375 266 12526.58 73.62 55317.45 88888.00 2007-09-23 04:11:45.500 266 12526.60 73.62 55317.43 88888.00 2007-09-23 04:11:45.625 266 12526.60 73.67 55317.43 88888.00 2007-09-23 04:11:45.750 266 12526.52 73.67 55317.43 88888.00 2007-09-23 04:11:45.875 266 12526.50 73.70 55317.43 88888.00 2007-09-23 04:11:46.000 266 12526.50 73.75 55317.40 88888.00 2007-09-23 04:11:46.125 266 12526.58 73.75 55317.43 88888.00 2007-09-23 04:11:46.250 266 12526.52 73.70 55317.40 88888.00 2007-09-23 04:11:46.375 266 12526.55 73.70 55317.40 88888.00 2007-09-23 04:11:46.500 266 12526.58 73.75 55317.45 88888.00 2007-09-23 04:11:46.625 266 12526.55 73.75 55317.45 88888.00 2007-09-23 04:11:46.750 266 12526.52 73.70 55317.40 88888.00 2007-09-23 04:11:46.875 266 12526.48 73.72 55317.40 88888.00 2007-09-23 04:11:47.000 266 12526.42 73.80 55317.45 88888.00 2007-09-23 04:11:47.125 266 12526.45 73.80 55317.43 88888.00 2007-09-23 04:11:47.250 266 12526.45 73.70 55317.40 88888.00 2007-09-23 04:11:47.375 266 12526.48 73.72 55317.40 88888.00 2007-09-23 04:11:47.500 266 12526.45 73.75 55317.40 88888.00 2007-09-23 04:11:47.625 266 12526.40 73.80 55317.43 88888.00 2007-09-23 04:11:47.750 266 12526.42 73.80 55317.47 88888.00 2007-09-23 04:11:47.875 266 12526.52 73.78 55317.45 88888.00 2007-09-23 04:11:48.000 266 12526.60 73.78 55317.45 88888.00 2007-09-23 04:11:48.125 266 12526.52 73.80 55317.40 88888.00 2007-09-23 04:11:48.250 266 12526.48 73.80 55317.40 88888.00 2007-09-23 04:11:48.375 266 12526.50 73.78 55317.43 88888.00 2007-09-23 04:11:48.500 266 12526.52 73.83 55317.43 88888.00 2007-09-23 04:11:48.625 266 12526.50 73.83 55317.43 88888.00 2007-09-23 04:11:48.750 266 12526.52 73.83 55317.40 88888.00 2007-09-23 04:11:48.875 266 12526.52 73.85 55317.38 88888.00 2007-09-23 04:11:49.000 266 12526.60 73.90 55317.38 88888.00 2007-09-23 04:11:49.125 266 12526.65 73.85 55317.40 88888.00 2007-09-23 04:11:49.250 266 12526.60 73.80 55317.43 88888.00 2007-09-23 04:11:49.375 266 12526.55 73.78 55317.38 88888.00 2007-09-23 04:11:49.500 266 12526.55 73.80 55317.40 88888.00 2007-09-23 04:11:49.625 266 12526.60 73.88 55317.40 88888.00 2007-09-23 04:11:49.750 266 12526.60 73.92 55317.40 88888.00 2007-09-23 04:11:49.875 266 12526.60 73.92 55317.40 88888.00 2007-09-23 04:11:50.000 266 12526.60 73.88 55317.40 88888.00 2007-09-23 04:11:50.125 266 12526.60 73.95 55317.43 88888.00 2007-09-23 04:11:50.250 266 12526.50 73.90 55317.38 88888.00 2007-09-23 04:11:50.375 266 12526.52 73.90 55317.35 88888.00 2007-09-23 04:11:50.500 266 12526.60 73.95 55317.38 88888.00 2007-09-23 04:11:50.625 266 12526.62 73.95 55317.40 88888.00 2007-09-23 04:11:50.750 266 12526.60 73.97 55317.40 88888.00 2007-09-23 04:11:50.875 266 12526.60 73.95 55317.43 88888.00 2007-09-23 04:11:51.000 266 12526.62 73.95 55317.43 88888.00 2007-09-23 04:11:51.125 266 12526.58 73.90 55317.40 88888.00 2007-09-23 04:11:51.250 266 12526.50 73.90 55317.43 88888.00 2007-09-23 04:11:51.375 266 12526.58 73.97 55317.43 88888.00 2007-09-23 04:11:51.500 266 12526.60 74.03 55317.45 88888.00 2007-09-23 04:11:51.625 266 12526.55 73.97 55317.43 88888.00 2007-09-23 04:11:51.750 266 12526.52 73.95 55317.43 88888.00 2007-09-23 04:11:51.875 266 12526.60 74.00 55317.43 88888.00 2007-09-23 04:11:52.000 266 12526.65 74.03 55317.40 88888.00 2007-09-23 04:11:52.125 266 12526.67 74.03 55317.43 88888.00 2007-09-23 04:11:52.250 266 12526.58 74.00 55317.38 88888.00 2007-09-23 04:11:52.375 266 12526.60 73.95 55317.40 88888.00 2007-09-23 04:11:52.500 266 12526.60 73.95 55317.40 88888.00 2007-09-23 04:11:52.625 266 12526.62 73.95 55317.40 88888.00 2007-09-23 04:11:52.750 266 12526.62 73.92 55317.35 88888.00 2007-09-23 04:11:52.875 266 12526.62 73.95 55317.35 88888.00 2007-09-23 04:11:53.000 266 12526.62 74.00 55317.35 88888.00 2007-09-23 04:11:53.125 266 12526.60 74.03 55317.38 88888.00 2007-09-23 04:11:53.250 266 12526.60 73.97 55317.38 88888.00 2007-09-23 04:11:53.375 266 12526.55 73.95 55317.38 88888.00 2007-09-23 04:11:53.500 266 12526.50 73.97 55317.35 88888.00 2007-09-23 04:11:53.625 266 12526.55 74.05 55317.38 88888.00 2007-09-23 04:11:53.750 266 12526.65 74.08 55317.38 88888.00 2007-09-23 04:11:53.875 266 12526.73 74.05 55317.40 88888.00 2007-09-23 04:11:54.000 266 12526.75 74.00 55317.40 88888.00 2007-09-23 04:11:54.125 266 12526.70 73.92 55317.40 88888.00 2007-09-23 04:11:54.250 266 12526.62 73.92 55317.38 88888.00 2007-09-23 04:11:54.375 266 12526.62 73.95 55317.35 88888.00 2007-09-23 04:11:54.500 266 12526.62 73.97 55317.38 88888.00 2007-09-23 04:11:54.625 266 12526.75 74.00 55317.38 88888.00 2007-09-23 04:11:54.750 266 12526.77 74.00 55317.38 88888.00 2007-09-23 04:11:54.875 266 12526.73 74.03 55317.32 88888.00 2007-09-23 04:11:55.000 266 12526.67 73.97 55317.30 88888.00 2007-09-23 04:11:55.125 266 12526.70 73.97 55317.32 88888.00 2007-09-23 04:11:55.250 266 12526.67 74.05 55317.38 88888.00 2007-09-23 04:11:55.375 266 12526.73 74.03 55317.38 88888.00 2007-09-23 04:11:55.500 266 12526.73 74.03 55317.35 88888.00 2007-09-23 04:11:55.625 266 12526.80 74.03 55317.35 88888.00 2007-09-23 04:11:55.750 266 12526.83 73.97 55317.32 88888.00 2007-09-23 04:11:55.875 266 12526.73 73.95 55317.32 88888.00 2007-09-23 04:11:56.000 266 12526.73 73.97 55317.32 88888.00 2007-09-23 04:11:56.125 266 12526.83 74.00 55317.35 88888.00 2007-09-23 04:11:56.250 266 12526.77 73.97 55317.35 88888.00 2007-09-23 04:11:56.375 266 12526.80 74.00 55317.38 88888.00 2007-09-23 04:11:56.500 266 12526.77 73.97 55317.38 88888.00 2007-09-23 04:11:56.625 266 12526.83 73.97 55317.35 88888.00 2007-09-23 04:11:56.750 266 12526.90 74.00 55317.35 88888.00 2007-09-23 04:11:56.875 266 12526.88 73.97 55317.35 88888.00 2007-09-23 04:11:57.000 266 12526.88 73.97 55317.32 88888.00 2007-09-23 04:11:57.125 266 12526.85 73.92 55317.28 88888.00 2007-09-23 04:11:57.250 266 12526.88 73.95 55317.28 88888.00 2007-09-23 04:11:57.375 266 12526.98 73.97 55317.35 88888.00 2007-09-23 04:11:57.500 266 12526.95 73.95 55317.32 88888.00 2007-09-23 04:11:57.625 266 12526.88 74.00 55317.30 88888.00 2007-09-23 04:11:57.750 266 12526.88 74.03 55317.30 88888.00 2007-09-23 04:11:57.875 266 12526.85 73.97 55317.30 88888.00 2007-09-23 04:11:58.000 266 12526.83 73.97 55317.28 88888.00 2007-09-23 04:11:58.125 266 12526.80 73.97 55317.32 88888.00 2007-09-23 04:11:58.250 266 12526.77 73.97 55317.35 88888.00 2007-09-23 04:11:58.375 266 12526.77 74.00 55317.30 88888.00 2007-09-23 04:11:58.500 266 12526.90 74.03 55317.32 88888.00 2007-09-23 04:11:58.625 266 12527.00 74.03 55317.32 88888.00 2007-09-23 04:11:58.750 266 12526.95 73.97 55317.30 88888.00 2007-09-23 04:11:58.875 266 12526.90 73.95 55317.28 88888.00 2007-09-23 04:11:59.000 266 12526.92 73.90 55317.28 88888.00 2007-09-23 04:11:59.125 266 12527.00 73.90 55317.28 88888.00 2007-09-23 04:11:59.250 266 12527.00 73.95 55317.32 88888.00 2007-09-23 04:11:59.375 266 12527.05 74.00 55317.30 88888.00 2007-09-23 04:11:59.500 266 12527.05 73.97 55317.28 88888.00 2007-09-23 04:11:59.625 266 12527.08 73.92 55317.25 88888.00 2007-09-23 04:11:59.750 266 12527.15 74.00 55317.28 88888.00 2007-09-23 04:11:59.875 266 12527.17 74.00 55317.28 88888.00 2007-09-23 04:12:00.000 266 12527.20 74.00 55317.28 88888.00 2007-09-23 04:12:00.125 266 12527.17 74.00 55317.30 88888.00 2007-09-23 04:12:00.250 266 12527.08 73.92 55317.30 88888.00 2007-09-23 04:12:00.375 266 12527.12 73.97 55317.30 88888.00 2007-09-23 04:12:00.500 266 12527.12 74.00 55317.25 88888.00 2007-09-23 04:12:00.625 266 12527.05 74.03 55317.30 88888.00 2007-09-23 04:12:00.750 266 12527.05 74.03 55317.28 88888.00 2007-09-23 04:12:00.875 266 12527.12 73.92 55317.25 88888.00 2007-09-23 04:12:01.000 266 12527.12 73.90 55317.28 88888.00 2007-09-23 04:12:01.125 266 12527.12 73.97 55317.30 88888.00 2007-09-23 04:12:01.250 266 12527.12 73.95 55317.28 88888.00 2007-09-23 04:12:01.375 266 12527.15 73.90 55317.28 88888.00 2007-09-23 04:12:01.500 266 12527.10 73.88 55317.28 88888.00 2007-09-23 04:12:01.625 266 12527.10 73.92 55317.28 88888.00 2007-09-23 04:12:01.750 266 12527.12 73.97 55317.28 88888.00 2007-09-23 04:12:01.875 266 12527.23 74.00 55317.28 88888.00 2007-09-23 04:12:02.000 266 12527.27 74.00 55317.30 88888.00 2007-09-23 04:12:02.125 266 12527.23 73.92 55317.25 88888.00 2007-09-23 04:12:02.250 266 12527.10 73.88 55317.30 88888.00 2007-09-23 04:12:02.375 266 12527.08 73.85 55317.28 88888.00 2007-09-23 04:12:02.500 266 12527.02 73.88 55317.25 88888.00 2007-09-23 04:12:02.625 266 12527.05 73.90 55317.28 88888.00 2007-09-23 04:12:02.750 266 12527.08 73.90 55317.30 88888.00 2007-09-23 04:12:02.875 266 12527.10 73.88 55317.30 88888.00 2007-09-23 04:12:03.000 266 12527.10 73.90 55317.28 88888.00 2007-09-23 04:12:03.125 266 12527.10 73.90 55317.28 88888.00 2007-09-23 04:12:03.250 266 12527.05 73.90 55317.28 88888.00 2007-09-23 04:12:03.375 266 12527.10 73.88 55317.28 88888.00 2007-09-23 04:12:03.500 266 12527.10 73.90 55317.30 88888.00 2007-09-23 04:12:03.625 266 12527.12 73.90 55317.30 88888.00 2007-09-23 04:12:03.750 266 12527.10 73.95 55317.30 88888.00 2007-09-23 04:12:03.875 266 12527.15 73.97 55317.30 88888.00 2007-09-23 04:12:04.000 266 12527.17 73.90 55317.32 88888.00 2007-09-23 04:12:04.125 266 12527.23 73.90 55317.32 88888.00 2007-09-23 04:12:04.250 266 12527.17 73.90 55317.28 88888.00 2007-09-23 04:12:04.375 266 12527.15 73.88 55317.25 88888.00 2007-09-23 04:12:04.500 266 12527.15 73.90 55317.28 88888.00 2007-09-23 04:12:04.625 266 12527.23 73.95 55317.30 88888.00 2007-09-23 04:12:04.750 266 12527.23 73.92 55317.28 88888.00 2007-09-23 04:12:04.875 266 12527.23 73.88 55317.25 88888.00 2007-09-23 04:12:05.000 266 12527.20 73.92 55317.28 88888.00 2007-09-23 04:12:05.125 266 12527.15 73.95 55317.30 88888.00 2007-09-23 04:12:05.250 266 12527.10 73.95 55317.30 88888.00 2007-09-23 04:12:05.375 266 12527.17 73.95 55317.30 88888.00 2007-09-23 04:12:05.500 266 12527.27 73.97 55317.30 88888.00 2007-09-23 04:12:05.625 266 12527.27 73.97 55317.32 88888.00 2007-09-23 04:12:05.750 266 12527.23 73.97 55317.32 88888.00 2007-09-23 04:12:05.875 266 12527.25 73.95 55317.28 88888.00 2007-09-23 04:12:06.000 266 12527.23 73.95 55317.28 88888.00 2007-09-23 04:12:06.125 266 12527.17 73.92 55317.32 88888.00 2007-09-23 04:12:06.250 266 12527.20 73.95 55317.32 88888.00 2007-09-23 04:12:06.375 266 12527.23 73.92 55317.30 88888.00 2007-09-23 04:12:06.500 266 12527.23 73.95 55317.30 88888.00 2007-09-23 04:12:06.625 266 12527.23 73.92 55317.28 88888.00 2007-09-23 04:12:06.750 266 12527.27 73.95 55317.28 88888.00 2007-09-23 04:12:06.875 266 12527.33 73.95 55317.28 88888.00 2007-09-23 04:12:07.000 266 12527.35 73.90 55317.25 88888.00 2007-09-23 04:12:07.125 266 12527.30 73.90 55317.25 88888.00 2007-09-23 04:12:07.250 266 12527.25 73.90 55317.28 88888.00 2007-09-23 04:12:07.375 266 12527.27 73.88 55317.28 88888.00 2007-09-23 04:12:07.500 266 12527.33 73.92 55317.28 88888.00 2007-09-23 04:12:07.625 266 12527.42 73.97 55317.30 88888.00 2007-09-23 04:12:07.750 266 12527.40 73.90 55317.28 88888.00 2007-09-23 04:12:07.875 266 12527.33 73.85 55317.28 88888.00 2007-09-23 04:12:08.000 266 12527.25 73.88 55317.25 88888.00 2007-09-23 04:12:08.125 266 12527.25 73.92 55317.28 88888.00 2007-09-23 04:12:08.250 266 12527.35 73.92 55317.28 88888.00 2007-09-23 04:12:08.375 266 12527.38 73.88 55317.28 88888.00 2007-09-23 04:12:08.500 266 12527.30 73.90 55317.30 88888.00 2007-09-23 04:12:08.625 266 12527.33 73.97 55317.35 88888.00 2007-09-23 04:12:08.750 266 12527.38 73.97 55317.32 88888.00 2007-09-23 04:12:08.875 266 12527.25 73.92 55317.30 88888.00 2007-09-23 04:12:09.000 266 12527.20 73.92 55317.30 88888.00 2007-09-23 04:12:09.125 266 12527.25 74.00 55317.35 88888.00 2007-09-23 04:12:09.250 266 12527.23 74.00 55317.35 88888.00 2007-09-23 04:12:09.375 266 12527.23 73.97 55317.35 88888.00 2007-09-23 04:12:09.500 266 12527.20 73.88 55317.32 88888.00 2007-09-23 04:12:09.625 266 12527.20 73.90 55317.32 88888.00 2007-09-23 04:12:09.750 266 12527.23 73.92 55317.38 88888.00 2007-09-23 04:12:09.875 266 12527.23 73.95 55317.32 88888.00 2007-09-23 04:12:10.000 266 12527.25 73.97 55317.35 88888.00 2007-09-23 04:12:10.125 266 12527.27 73.97 55317.32 88888.00 2007-09-23 04:12:10.250 266 12527.23 73.92 55317.32 88888.00 2007-09-23 04:12:10.375 266 12527.23 73.90 55317.38 88888.00 2007-09-23 04:12:10.500 266 12527.27 73.88 55317.35 88888.00 2007-09-23 04:12:10.625 266 12527.33 73.95 55317.38 88888.00 2007-09-23 04:12:10.750 266 12527.33 73.97 55317.38 88888.00 2007-09-23 04:12:10.875 266 12527.40 73.97 55317.40 88888.00 2007-09-23 04:12:11.000 266 12527.38 74.00 55317.38 88888.00 2007-09-23 04:12:11.125 266 12527.38 74.05 55317.38 88888.00 2007-09-23 04:12:11.250 266 12527.30 73.92 55317.38 88888.00 2007-09-23 04:12:11.375 266 12527.27 73.88 55317.35 88888.00 2007-09-23 04:12:11.500 266 12527.27 73.92 55317.38 88888.00 2007-09-23 04:12:11.625 266 12527.27 73.97 55317.40 88888.00 2007-09-23 04:12:11.750 266 12527.20 73.97 55317.38 88888.00 2007-09-23 04:12:11.875 266 12527.15 73.90 55317.38 88888.00 2007-09-23 04:12:12.000 266 12527.17 73.92 55317.38 88888.00 2007-09-23 04:12:12.125 266 12527.20 73.97 55317.40 88888.00 2007-09-23 04:12:12.250 266 12527.20 73.92 55317.43 88888.00 2007-09-23 04:12:12.375 266 12527.23 73.90 55317.40 88888.00 2007-09-23 04:12:12.500 266 12527.20 73.90 55317.38 88888.00 2007-09-23 04:12:12.625 266 12527.27 73.90 55317.32 88888.00 2007-09-23 04:12:12.750 266 12527.30 73.90 55317.32 88888.00 2007-09-23 04:12:12.875 266 12527.40 73.97 55317.38 88888.00 2007-09-23 04:12:13.000 266 12527.45 73.95 55317.38 88888.00 2007-09-23 04:12:13.125 266 12527.35 73.95 55317.40 88888.00 2007-09-23 04:12:13.250 266 12527.23 73.97 55317.40 88888.00 2007-09-23 04:12:13.375 266 12527.30 74.05 55317.38 88888.00 2007-09-23 04:12:13.500 266 12527.27 73.95 55317.38 88888.00 2007-09-23 04:12:13.625 266 12527.38 73.95 55317.38 88888.00 2007-09-23 04:12:13.750 266 12527.35 73.95 55317.38 88888.00 2007-09-23 04:12:13.875 266 12527.38 73.92 55317.43 88888.00 2007-09-23 04:12:14.000 266 12527.38 73.92 55317.40 88888.00 2007-09-23 04:12:14.125 266 12527.38 73.97 55317.40 88888.00 2007-09-23 04:12:14.250 266 12527.30 73.92 55317.35 88888.00 2007-09-23 04:12:14.375 266 12527.30 73.90 55317.38 88888.00 2007-09-23 04:12:14.500 266 12527.30 73.85 55317.38 88888.00 2007-09-23 04:12:14.625 266 12527.38 73.95 55317.40 88888.00 2007-09-23 04:12:14.750 266 12527.33 73.92 55317.38 88888.00 2007-09-23 04:12:14.875 266 12527.23 73.90 55317.40 88888.00 2007-09-23 04:12:15.000 266 12527.27 73.95 55317.40 88888.00 2007-09-23 04:12:15.125 266 12527.40 73.97 55317.45 88888.00 2007-09-23 04:12:15.250 266 12527.40 73.97 55317.45 88888.00 2007-09-23 04:12:15.375 266 12527.40 73.95 55317.43 88888.00 2007-09-23 04:12:15.500 266 12527.35 73.90 55317.40 88888.00 2007-09-23 04:12:15.625 266 12527.35 73.90 55317.38 88888.00 2007-09-23 04:12:15.750 266 12527.40 73.95 55317.45 88888.00 2007-09-23 04:12:15.875 266 12527.35 73.95 55317.45 88888.00 2007-09-23 04:12:16.000 266 12527.33 73.90 55317.45 88888.00 2007-09-23 04:12:16.125 266 12527.38 73.95 55317.45 88888.00 2007-09-23 04:12:16.250 266 12527.40 73.92 55317.45 88888.00 2007-09-23 04:12:16.375 266 12527.45 73.88 55317.43 88888.00 2007-09-23 04:12:16.500 266 12527.38 73.83 55317.38 88888.00 2007-09-23 04:12:16.625 266 12527.35 73.85 55317.40 88888.00 2007-09-23 04:12:16.750 266 12527.35 73.90 55317.43 88888.00 2007-09-23 04:12:16.875 266 12527.35 73.92 55317.43 88888.00 2007-09-23 04:12:17.000 266 12527.40 73.92 55317.43 88888.00 2007-09-23 04:12:17.125 266 12527.38 73.90 55317.40 88888.00 2007-09-23 04:12:17.250 266 12527.30 73.92 55317.43 88888.00 2007-09-23 04:12:17.375 266 12527.27 73.95 55317.45 88888.00 2007-09-23 04:12:17.500 266 12527.25 73.95 55317.45 88888.00 2007-09-23 04:12:17.625 266 12527.25 73.90 55317.45 88888.00 2007-09-23 04:12:17.750 266 12527.20 73.88 55317.45 88888.00 2007-09-23 04:12:17.875 266 12527.23 73.88 55317.45 88888.00 2007-09-23 04:12:18.000 266 12527.30 73.85 55317.40 88888.00 2007-09-23 04:12:18.125 266 12527.27 73.88 55317.45 88888.00 2007-09-23 04:12:18.250 266 12527.33 73.88 55317.50 88888.00 2007-09-23 04:12:18.375 266 12527.30 73.90 55317.50 88888.00 2007-09-23 04:12:18.500 266 12527.27 73.88 55317.47 88888.00 2007-09-23 04:12:18.625 266 12527.35 73.88 55317.45 88888.00 2007-09-23 04:12:18.750 266 12527.38 73.85 55317.47 88888.00 2007-09-23 04:12:18.875 266 12527.35 73.88 55317.47 88888.00 2007-09-23 04:12:19.000 266 12527.38 73.90 55317.50 88888.00 2007-09-23 04:12:19.125 266 12527.40 73.92 55317.50 88888.00 2007-09-23 04:12:19.250 266 12527.38 73.95 55317.47 88888.00 2007-09-23 04:12:19.375 266 12527.35 73.92 55317.45 88888.00 2007-09-23 04:12:19.500 266 12527.27 73.88 55317.45 88888.00 2007-09-23 04:12:19.625 266 12527.23 73.83 55317.45 88888.00 2007-09-23 04:12:19.750 266 12527.23 73.85 55317.45 88888.00 2007-09-23 04:12:19.875 266 12527.25 73.90 55317.43 88888.00 2007-09-23 04:12:20.000 266 12527.33 73.85 55317.43 88888.00 2007-09-23 04:12:20.125 266 12527.38 73.80 55317.45 88888.00 2007-09-23 04:12:20.250 266 12527.30 73.80 55317.45 88888.00 2007-09-23 04:12:20.375 266 12527.33 73.85 55317.45 88888.00 2007-09-23 04:12:20.500 266 12527.35 73.88 55317.47 88888.00 2007-09-23 04:12:20.625 266 12527.38 73.88 55317.47 88888.00 2007-09-23 04:12:20.750 266 12527.33 73.83 55317.47 88888.00 2007-09-23 04:12:20.875 266 12527.27 73.80 55317.53 88888.00 2007-09-23 04:12:21.000 266 12527.33 73.88 55317.53 88888.00 2007-09-23 04:12:21.125 266 12527.30 73.90 55317.53 88888.00 2007-09-23 04:12:21.250 266 12527.23 73.83 55317.50 88888.00 2007-09-23 04:12:21.375 266 12527.25 73.83 55317.50 88888.00 2007-09-23 04:12:21.500 266 12527.27 73.85 55317.50 88888.00 2007-09-23 04:12:21.625 266 12527.30 73.85 55317.47 88888.00 2007-09-23 04:12:21.750 266 12527.25 73.90 55317.45 88888.00 2007-09-23 04:12:21.875 266 12527.23 73.92 55317.47 88888.00 2007-09-23 04:12:22.000 266 12527.23 73.92 55317.50 88888.00 2007-09-23 04:12:22.125 266 12527.20 73.90 55317.53 88888.00 2007-09-23 04:12:22.250 266 12527.15 73.85 55317.53 88888.00 2007-09-23 04:12:22.375 266 12527.15 73.83 55317.53 88888.00 2007-09-23 04:12:22.500 266 12527.12 73.88 55317.53 88888.00 2007-09-23 04:12:22.625 266 12527.12 73.88 55317.53 88888.00 2007-09-23 04:12:22.750 266 12527.17 73.85 55317.53 88888.00 2007-09-23 04:12:22.875 266 12527.20 73.85 55317.53 88888.00 2007-09-23 04:12:23.000 266 12527.20 73.80 55317.55 88888.00 2007-09-23 04:12:23.125 266 12527.12 73.83 55317.53 88888.00 2007-09-23 04:12:23.250 266 12527.20 73.80 55317.55 88888.00 2007-09-23 04:12:23.375 266 12527.25 73.78 55317.50 88888.00 2007-09-23 04:12:23.500 266 12527.27 73.83 55317.55 88888.00 2007-09-23 04:12:23.625 266 12527.30 73.85 55317.57 88888.00 2007-09-23 04:12:23.750 266 12527.27 73.88 55317.57 88888.00 2007-09-23 04:12:23.875 266 12527.30 73.85 55317.55 88888.00 2007-09-23 04:12:24.000 266 12527.33 73.83 55317.53 88888.00 2007-09-23 04:12:24.125 266 12527.17 73.78 55317.50 88888.00 2007-09-23 04:12:24.250 266 12527.12 73.75 55317.53 88888.00 2007-09-23 04:12:24.375 266 12527.20 73.75 55317.53 88888.00 2007-09-23 04:12:24.500 266 12527.27 73.78 55317.55 88888.00 2007-09-23 04:12:24.625 266 12527.30 73.80 55317.53 88888.00 2007-09-23 04:12:24.750 266 12527.23 73.78 55317.53 88888.00 2007-09-23 04:12:24.875 266 12527.25 73.78 55317.55 88888.00 2007-09-23 04:12:25.000 266 12527.25 73.83 55317.55 88888.00 2007-09-23 04:12:25.125 266 12527.27 73.83 55317.55 88888.00 2007-09-23 04:12:25.250 266 12527.25 73.80 55317.55 88888.00 2007-09-23 04:12:25.375 266 12527.25 73.80 55317.55 88888.00 2007-09-23 04:12:25.500 266 12527.27 73.83 55317.57 88888.00 2007-09-23 04:12:25.625 266 12527.30 73.78 55317.57 88888.00 2007-09-23 04:12:25.750 266 12527.30 73.75 55317.57 88888.00 2007-09-23 04:12:25.875 266 12527.30 73.80 55317.55 88888.00 2007-09-23 04:12:26.000 266 12527.27 73.83 55317.57 88888.00 2007-09-23 04:12:26.125 266 12527.25 73.83 55317.60 88888.00 2007-09-23 04:12:26.250 266 12527.15 73.78 55317.57 88888.00 2007-09-23 04:12:26.375 266 12527.12 73.78 55317.57 88888.00 2007-09-23 04:12:26.500 266 12527.05 73.80 55317.55 88888.00 2007-09-23 04:12:26.625 266 12527.12 73.80 55317.57 88888.00 2007-09-23 04:12:26.750 266 12527.15 73.83 55317.62 88888.00 2007-09-23 04:12:26.875 266 12527.17 73.83 55317.62 88888.00 2007-09-23 04:12:27.000 266 12527.17 73.78 55317.57 88888.00 2007-09-23 04:12:27.125 266 12527.15 73.72 55317.57 88888.00 2007-09-23 04:12:27.250 266 12527.12 73.67 55317.60 88888.00 2007-09-23 04:12:27.375 266 12527.12 73.72 55317.60 88888.00 2007-09-23 04:12:27.500 266 12527.15 73.75 55317.62 88888.00 2007-09-23 04:12:27.625 266 12527.15 73.80 55317.65 88888.00 2007-09-23 04:12:27.750 266 12527.20 73.80 55317.62 88888.00 2007-09-23 04:12:27.875 266 12527.17 73.72 55317.57 88888.00 2007-09-23 04:12:28.000 266 12527.23 73.70 55317.57 88888.00 2007-09-23 04:12:28.125 266 12527.20 73.67 55317.55 88888.00 2007-09-23 04:12:28.250 266 12527.15 73.62 55317.55 88888.00 2007-09-23 04:12:28.375 266 12527.20 73.72 55317.55 88888.00 2007-09-23 04:12:28.500 266 12527.17 73.78 55317.57 88888.00 2007-09-23 04:12:28.625 266 12527.20 73.80 55317.62 88888.00 2007-09-23 04:12:28.750 266 12527.23 73.78 55317.60 88888.00 2007-09-23 04:12:28.875 266 12527.20 73.80 55317.62 88888.00 2007-09-23 04:12:29.000 266 12527.20 73.78 55317.62 88888.00 2007-09-23 04:12:29.125 266 12527.20 73.78 55317.65 88888.00 2007-09-23 04:12:29.250 266 12527.15 73.70 55317.62 88888.00 2007-09-23 04:12:29.375 266 12527.12 73.65 55317.62 88888.00 2007-09-23 04:12:29.500 266 12527.12 73.70 55317.65 88888.00 2007-09-23 04:12:29.625 266 12527.17 73.75 55317.68 88888.00 2007-09-23 04:12:29.750 266 12527.20 73.80 55317.70 88888.00 2007-09-23 04:12:29.875 266 12527.20 73.80 55317.65 88888.00 2007-09-23 04:12:30.000 266 12527.15 73.67 55317.65 88888.00 2007-09-23 04:12:30.125 266 12527.17 73.65 55317.62 88888.00 2007-09-23 04:12:30.250 266 12527.12 73.75 55317.68 88888.00 2007-09-23 04:12:30.375 266 12527.15 73.78 55317.68 88888.00 2007-09-23 04:12:30.500 266 12527.17 73.80 55317.68 88888.00 2007-09-23 04:12:30.625 266 12527.20 73.78 55317.65 88888.00 2007-09-23 04:12:30.750 266 12527.15 73.72 55317.62 88888.00 2007-09-23 04:12:30.875 266 12527.15 73.72 55317.65 88888.00 2007-09-23 04:12:31.000 266 12527.17 73.78 55317.65 88888.00 2007-09-23 04:12:31.125 266 12527.12 73.70 55317.62 88888.00 2007-09-23 04:12:31.250 266 12527.05 73.75 55317.65 88888.00 2007-09-23 04:12:31.375 266 12527.15 73.78 55317.65 88888.00 2007-09-23 04:12:31.500 266 12527.15 73.70 55317.65 88888.00 2007-09-23 04:12:31.625 266 12527.05 73.65 55317.65 88888.00 2007-09-23 04:12:31.750 266 12527.00 73.65 55317.62 88888.00 2007-09-23 04:12:31.875 266 12527.08 73.67 55317.65 88888.00 2007-09-23 04:12:32.000 266 12527.08 73.70 55317.68 88888.00 2007-09-23 04:12:32.125 266 12527.10 73.72 55317.70 88888.00 2007-09-23 04:12:32.250 266 12527.02 73.70 55317.68 88888.00 2007-09-23 04:12:32.375 266 12527.10 73.70 55317.68 88888.00 2007-09-23 04:12:32.500 266 12527.17 73.75 55317.68 88888.00 2007-09-23 04:12:32.625 266 12527.20 73.70 55317.68 88888.00 2007-09-23 04:12:32.750 266 12527.15 73.60 55317.65 88888.00 2007-09-23 04:12:32.875 266 12527.12 73.65 55317.65 88888.00 2007-09-23 04:12:33.000 266 12527.08 73.62 55317.62 88888.00 2007-09-23 04:12:33.125 266 12527.10 73.65 55317.65 88888.00 2007-09-23 04:12:33.250 266 12527.10 73.60 55317.62 88888.00 2007-09-23 04:12:33.375 266 12527.15 73.58 55317.62 88888.00 2007-09-23 04:12:33.500 266 12527.12 73.62 55317.65 88888.00 2007-09-23 04:12:33.625 266 12527.12 73.67 55317.68 88888.00 2007-09-23 04:12:33.750 266 12527.15 73.65 55317.70 88888.00 2007-09-23 04:12:33.875 266 12527.20 73.65 55317.70 88888.00 2007-09-23 04:12:34.000 266 12527.17 73.62 55317.68 88888.00 2007-09-23 04:12:34.125 266 12527.10 73.60 55317.68 88888.00 2007-09-23 04:12:34.250 266 12527.02 73.60 55317.68 88888.00 2007-09-23 04:12:34.375 266 12527.10 73.65 55317.68 88888.00 2007-09-23 04:12:34.500 266 12527.15 73.65 55317.72 88888.00 2007-09-23 04:12:34.625 266 12527.12 73.65 55317.70 88888.00 2007-09-23 04:12:34.750 266 12527.12 73.65 55317.70 88888.00 2007-09-23 04:12:34.875 266 12527.15 73.62 55317.70 88888.00 2007-09-23 04:12:35.000 266 12527.15 73.60 55317.65 88888.00 2007-09-23 04:12:35.125 266 12527.17 73.58 55317.62 88888.00 2007-09-23 04:12:35.250 266 12527.17 73.58 55317.65 88888.00 2007-09-23 04:12:35.375 266 12527.20 73.55 55317.62 88888.00 2007-09-23 04:12:35.500 266 12527.20 73.58 55317.65 88888.00 2007-09-23 04:12:35.625 266 12527.17 73.58 55317.62 88888.00 2007-09-23 04:12:35.750 266 12527.15 73.53 55317.65 88888.00 2007-09-23 04:12:35.875 266 12527.20 73.58 55317.68 88888.00 2007-09-23 04:12:36.000 266 12527.20 73.53 55317.62 88888.00 2007-09-23 04:12:36.125 266 12527.17 73.55 55317.65 88888.00 2007-09-23 04:12:36.250 266 12527.10 73.55 55317.65 88888.00 2007-09-23 04:12:36.375 266 12527.10 73.55 55317.62 88888.00 2007-09-23 04:12:36.500 266 12527.05 73.53 55317.62 88888.00 2007-09-23 04:12:36.625 266 12527.05 73.55 55317.65 88888.00 2007-09-23 04:12:36.750 266 12527.17 73.58 55317.68 88888.00 2007-09-23 04:12:36.875 266 12527.25 73.65 55317.65 88888.00 2007-09-23 04:12:37.000 266 12527.25 73.60 55317.60 88888.00 2007-09-23 04:12:37.125 266 12527.25 73.55 55317.62 88888.00 2007-09-23 04:12:37.250 266 12527.23 73.53 55317.68 88888.00 2007-09-23 04:12:37.375 266 12527.17 73.53 55317.65 88888.00 2007-09-23 04:12:37.500 266 12527.10 73.47 55317.65 88888.00 2007-09-23 04:12:37.625 266 12527.15 73.47 55317.62 88888.00 2007-09-23 04:12:37.750 266 12527.20 73.55 55317.62 88888.00 2007-09-23 04:12:37.875 266 12527.17 73.53 55317.62 88888.00 2007-09-23 04:12:38.000 266 12527.10 73.45 55317.60 88888.00 2007-09-23 04:12:38.125 266 12527.12 73.47 55317.57 88888.00 2007-09-23 04:12:38.250 266 12527.20 73.47 55317.60 88888.00 2007-09-23 04:12:38.375 266 12527.23 73.42 55317.57 88888.00 2007-09-23 04:12:38.500 266 12527.15 73.47 55317.60 88888.00 2007-09-23 04:12:38.625 266 12527.27 73.50 55317.62 88888.00 2007-09-23 04:12:38.750 266 12527.33 73.47 55317.60 88888.00 2007-09-23 04:12:38.875 266 12527.25 73.42 55317.60 88888.00 2007-09-23 04:12:39.000 266 12527.20 73.40 55317.55 88888.00 2007-09-23 04:12:39.125 266 12527.27 73.42 55317.60 88888.00 2007-09-23 04:12:39.250 266 12527.25 73.42 55317.60 88888.00 2007-09-23 04:12:39.375 266 12527.25 73.47 55317.60 88888.00 2007-09-23 04:12:39.500 266 12527.25 73.45 55317.60 88888.00 2007-09-23 04:12:39.625 266 12527.30 73.42 55317.60 88888.00 2007-09-23 04:12:39.750 266 12527.30 73.42 55317.60 88888.00 2007-09-23 04:12:39.875 266 12527.25 73.38 55317.57 88888.00 2007-09-23 04:12:40.000 266 12527.25 73.38 55317.53 88888.00 2007-09-23 04:12:40.125 266 12527.33 73.35 55317.53 88888.00 2007-09-23 04:12:40.250 266 12527.35 73.33 55317.55 88888.00 2007-09-23 04:12:40.375 266 12527.35 73.38 55317.57 88888.00 2007-09-23 04:12:40.500 266 12527.30 73.42 55317.60 88888.00 2007-09-23 04:12:40.625 266 12527.30 73.42 55317.62 88888.00 2007-09-23 04:12:40.750 266 12527.33 73.38 55317.60 88888.00 2007-09-23 04:12:40.875 266 12527.35 73.33 55317.57 88888.00 2007-09-23 04:12:41.000 266 12527.35 73.35 55317.53 88888.00 2007-09-23 04:12:41.125 266 12527.40 73.35 55317.53 88888.00 2007-09-23 04:12:41.250 266 12527.33 73.33 55317.50 88888.00 2007-09-23 04:12:41.375 266 12527.33 73.38 55317.53 88888.00 2007-09-23 04:12:41.500 266 12527.38 73.45 55317.53 88888.00 2007-09-23 04:12:41.625 266 12527.42 73.38 55317.50 88888.00 2007-09-23 04:12:41.750 266 12527.40 73.28 55317.47 88888.00 2007-09-23 04:12:41.875 266 12527.40 73.30 55317.50 88888.00 2007-09-23 04:12:42.000 266 12527.40 73.28 55317.50 88888.00 2007-09-23 04:12:42.125 266 12527.45 73.25 55317.50 88888.00 2007-09-23 04:12:42.250 266 12527.45 73.28 55317.50 88888.00 2007-09-23 04:12:42.375 266 12527.45 73.22 55317.47 88888.00 2007-09-23 04:12:42.500 266 12527.52 73.20 55317.50 88888.00 2007-09-23 04:12:42.625 266 12527.55 73.22 55317.50 88888.00 2007-09-23 04:12:42.750 266 12527.48 73.25 55317.50 88888.00 2007-09-23 04:12:42.875 266 12527.48 73.28 55317.47 88888.00 2007-09-23 04:12:43.000 266 12527.58 73.28 55317.53 88888.00 2007-09-23 04:12:43.125 266 12527.58 73.25 55317.53 88888.00 2007-09-23 04:12:43.250 266 12527.50 73.22 55317.50 88888.00 2007-09-23 04:12:43.375 266 12527.52 73.25 55317.55 88888.00 2007-09-23 04:12:43.500 266 12527.58 73.25 55317.53 88888.00 2007-09-23 04:12:43.625 266 12527.55 73.17 55317.53 88888.00 2007-09-23 04:12:43.750 266 12527.55 73.12 55317.47 88888.00 2007-09-23 04:12:43.875 266 12527.58 73.15 55317.47 88888.00 2007-09-23 04:12:44.000 266 12527.60 73.20 55317.47 88888.00 2007-09-23 04:12:44.125 266 12527.62 73.20 55317.47 88888.00 2007-09-23 04:12:44.250 266 12527.60 73.20 55317.47 88888.00 2007-09-23 04:12:44.375 266 12527.65 73.22 55317.50 88888.00 2007-09-23 04:12:44.500 266 12527.70 73.20 55317.50 88888.00 2007-09-23 04:12:44.625 266 12527.65 73.20 55317.47 88888.00 2007-09-23 04:12:44.750 266 12527.60 73.17 55317.47 88888.00 2007-09-23 04:12:44.875 266 12527.52 73.15 55317.47 88888.00 2007-09-23 04:12:45.000 266 12527.58 73.15 55317.45 88888.00 2007-09-23 04:12:45.125 266 12527.67 73.17 55317.43 88888.00 2007-09-23 04:12:45.250 266 12527.65 73.15 55317.45 88888.00 2007-09-23 04:12:45.375 266 12527.62 73.15 55317.47 88888.00 2007-09-23 04:12:45.500 266 12527.62 73.15 55317.47 88888.00 2007-09-23 04:12:45.625 266 12527.67 73.12 55317.50 88888.00 2007-09-23 04:12:45.750 266 12527.70 73.10 55317.50 88888.00 2007-09-23 04:12:45.875 266 12527.65 73.08 55317.47 88888.00 2007-09-23 04:12:46.000 266 12527.65 73.05 55317.45 88888.00 2007-09-23 04:12:46.125 266 12527.73 73.03 55317.43 88888.00 2007-09-23 04:12:46.250 266 12527.75 72.92 55317.40 88888.00 2007-09-23 04:12:46.375 266 12527.75 72.92 55317.40 88888.00 2007-09-23 04:12:46.500 266 12527.75 72.92 55317.40 88888.00 2007-09-23 04:12:46.625 266 12527.88 73.08 55317.45 88888.00 2007-09-23 04:12:46.750 266 12527.88 73.08 55317.40 88888.00 2007-09-23 04:12:46.875 266 12527.80 72.95 55317.38 88888.00 2007-09-23 04:12:47.000 266 12527.75 72.95 55317.40 88888.00 2007-09-23 04:12:47.125 266 12527.70 73.05 55317.43 88888.00 2007-09-23 04:12:47.250 266 12527.70 73.00 55317.43 88888.00 2007-09-23 04:12:47.375 266 12527.70 73.03 55317.40 88888.00 2007-09-23 04:12:47.500 266 12527.70 72.97 55317.35 88888.00 2007-09-23 04:12:47.625 266 12527.67 72.95 55317.35 88888.00 2007-09-23 04:12:47.750 266 12527.67 72.97 55317.38 88888.00 2007-09-23 04:12:47.875 266 12527.73 72.95 55317.38 88888.00 2007-09-23 04:12:48.000 266 12527.77 72.95 55317.35 88888.00 2007-09-23 04:12:48.125 266 12527.92 72.92 55317.38 88888.00 2007-09-23 04:12:48.250 266 12527.90 72.90 55317.35 88888.00 2007-09-23 04:12:48.375 266 12527.88 72.92 55317.35 88888.00 2007-09-23 04:12:48.500 266 12527.83 72.97 55317.38 88888.00 2007-09-23 04:12:48.625 266 12527.80 72.97 55317.40 88888.00 2007-09-23 04:12:48.750 266 12527.77 72.92 55317.35 88888.00 2007-09-23 04:12:48.875 266 12527.83 72.88 55317.35 88888.00 2007-09-23 04:12:49.000 266 12527.92 72.90 55317.35 88888.00 2007-09-23 04:12:49.125 266 12527.92 72.88 55317.40 88888.00 2007-09-23 04:12:49.250 266 12527.95 72.90 55317.45 88888.00 2007-09-23 04:12:49.375 266 12527.95 72.88 55317.43 88888.00 2007-09-23 04:12:49.500 266 12527.90 72.88 55317.38 88888.00 2007-09-23 04:12:49.625 266 12527.92 72.90 55317.38 88888.00 2007-09-23 04:12:49.750 266 12527.95 72.88 55317.38 88888.00 2007-09-23 04:12:49.875 266 12527.85 72.83 55317.38 88888.00 2007-09-23 04:12:50.000 266 12527.77 72.85 55317.38 88888.00 2007-09-23 04:12:50.125 266 12527.80 72.88 55317.40 88888.00 2007-09-23 04:12:50.250 266 12527.90 72.88 55317.38 88888.00 2007-09-23 04:12:50.375 266 12527.90 72.83 55317.38 88888.00 2007-09-23 04:12:50.500 266 12527.90 72.80 55317.38 88888.00 2007-09-23 04:12:50.625 266 12527.88 72.83 55317.40 88888.00 2007-09-23 04:12:50.750 266 12527.88 72.85 55317.40 88888.00 2007-09-23 04:12:50.875 266 12527.85 72.83 55317.40 88888.00 2007-09-23 04:12:51.000 266 12527.85 72.80 55317.35 88888.00 2007-09-23 04:12:51.125 266 12527.85 72.80 55317.40 88888.00 2007-09-23 04:12:51.250 266 12527.80 72.75 55317.38 88888.00 2007-09-23 04:12:51.375 266 12527.77 72.75 55317.35 88888.00 2007-09-23 04:12:51.500 266 12527.85 72.78 55317.38 88888.00 2007-09-23 04:12:51.625 266 12527.92 72.80 55317.38 88888.00 2007-09-23 04:12:51.750 266 12527.90 72.78 55317.38 88888.00 2007-09-23 04:12:51.875 266 12527.90 72.78 55317.38 88888.00 2007-09-23 04:12:52.000 266 12527.92 72.80 55317.38 88888.00 2007-09-23 04:12:52.125 266 12527.85 72.72 55317.35 88888.00 2007-09-23 04:12:52.250 266 12527.75 72.72 55317.35 88888.00 2007-09-23 04:12:52.375 266 12527.77 72.70 55317.35 88888.00 2007-09-23 04:12:52.500 266 12527.85 72.70 55317.38 88888.00 2007-09-23 04:12:52.625 266 12527.92 72.78 55317.40 88888.00 2007-09-23 04:12:52.750 266 12527.90 72.80 55317.40 88888.00 2007-09-23 04:12:52.875 266 12527.90 72.78 55317.38 88888.00 2007-09-23 04:12:53.000 266 12527.85 72.75 55317.38 88888.00 2007-09-23 04:12:53.125 266 12527.85 72.75 55317.40 88888.00 2007-09-23 04:12:53.250 266 12527.83 72.78 55317.43 88888.00 2007-09-23 04:12:53.375 266 12527.85 72.83 55317.43 88888.00 2007-09-23 04:12:53.500 266 12527.85 72.80 55317.43 88888.00 2007-09-23 04:12:53.625 266 12527.75 72.70 55317.40 88888.00 2007-09-23 04:12:53.750 266 12527.70 72.62 55317.40 88888.00 2007-09-23 04:12:53.875 266 12527.73 72.67 55317.38 88888.00 2007-09-23 04:12:54.000 266 12527.70 72.72 55317.35 88888.00 2007-09-23 04:12:54.125 266 12527.73 72.72 55317.40 88888.00 2007-09-23 04:12:54.250 266 12527.73 72.75 55317.40 88888.00 2007-09-23 04:12:54.375 266 12527.85 72.72 55317.35 88888.00 2007-09-23 04:12:54.500 266 12527.85 72.78 55317.35 88888.00 2007-09-23 04:12:54.625 266 12527.90 72.83 55317.38 88888.00 2007-09-23 04:12:54.750 266 12527.92 72.78 55317.35 88888.00 2007-09-23 04:12:54.875 266 12527.92 72.75 55317.38 88888.00 2007-09-23 04:12:55.000 266 12527.85 72.70 55317.35 88888.00 2007-09-23 04:12:55.125 266 12527.80 72.70 55317.38 88888.00 2007-09-23 04:12:55.250 266 12527.73 72.70 55317.40 88888.00 2007-09-23 04:12:55.375 266 12527.77 72.70 55317.40 88888.00 2007-09-23 04:12:55.500 266 12527.80 72.70 55317.43 88888.00 2007-09-23 04:12:55.625 266 12527.83 72.72 55317.43 88888.00 2007-09-23 04:12:55.750 266 12527.77 72.70 55317.38 88888.00 2007-09-23 04:12:55.875 266 12527.83 72.67 55317.35 88888.00 2007-09-23 04:12:56.000 266 12527.88 72.70 55317.35 88888.00 2007-09-23 04:12:56.125 266 12527.83 72.70 55317.38 88888.00 2007-09-23 04:12:56.250 266 12527.80 72.72 55317.40 88888.00 2007-09-23 04:12:56.375 266 12527.83 72.80 55317.43 88888.00 2007-09-23 04:12:56.500 266 12527.83 72.78 55317.40 88888.00 2007-09-23 04:12:56.625 266 12527.80 72.75 55317.38 88888.00 2007-09-23 04:12:56.750 266 12527.75 72.75 55317.38 88888.00 2007-09-23 04:12:56.875 266 12527.80 72.72 55317.38 88888.00 2007-09-23 04:12:57.000 266 12527.85 72.70 55317.38 88888.00 2007-09-23 04:12:57.125 266 12527.83 72.70 55317.35 88888.00 2007-09-23 04:12:57.250 266 12527.77 72.72 55317.38 88888.00 2007-09-23 04:12:57.375 266 12527.83 72.78 55317.38 88888.00 2007-09-23 04:12:57.500 266 12527.77 72.75 55317.38 88888.00 2007-09-23 04:12:57.625 266 12527.80 72.67 55317.35 88888.00 2007-09-23 04:12:57.750 266 12527.85 72.70 55317.35 88888.00 2007-09-23 04:12:57.875 266 12527.90 72.72 55317.38 88888.00 2007-09-23 04:12:58.000 266 12527.92 72.70 55317.38 88888.00 2007-09-23 04:12:58.125 266 12527.83 72.72 55317.38 88888.00 2007-09-23 04:12:58.250 266 12527.80 72.67 55317.35 88888.00 2007-09-23 04:12:58.375 266 12527.85 72.67 55317.35 88888.00 2007-09-23 04:12:58.500 266 12527.95 72.75 55317.40 88888.00 2007-09-23 04:12:58.625 266 12527.92 72.75 55317.40 88888.00 2007-09-23 04:12:58.750 266 12527.92 72.78 55317.40 88888.00 2007-09-23 04:12:58.875 266 12527.90 72.70 55317.40 88888.00 2007-09-23 04:12:59.000 266 12527.85 72.70 55317.40 88888.00 2007-09-23 04:12:59.125 266 12527.88 72.70 55317.40 88888.00 2007-09-23 04:12:59.250 266 12527.90 72.70 55317.43 88888.00 2007-09-23 04:12:59.375 266 12527.90 72.78 55317.47 88888.00 2007-09-23 04:12:59.500 266 12527.80 72.75 55317.45 88888.00 2007-09-23 04:12:59.625 266 12527.80 72.70 55317.43 88888.00 2007-09-23 04:12:59.750 266 12527.77 72.70 55317.40 88888.00 2007-09-23 04:12:59.875 266 12527.77 72.70 55317.40 88888.00 2007-09-23 04:13:00.000 266 12527.80 72.70 55317.40 88888.00 2007-09-23 04:13:00.125 266 12527.77 72.72 55317.38 88888.00 2007-09-23 04:13:00.250 266 12527.83 72.78 55317.43 88888.00 2007-09-23 04:13:00.375 266 12527.85 72.80 55317.45 88888.00 2007-09-23 04:13:00.500 266 12527.77 72.75 55317.40 88888.00 2007-09-23 04:13:00.625 266 12527.73 72.70 55317.43 88888.00 2007-09-23 04:13:00.750 266 12527.75 72.70 55317.45 88888.00 2007-09-23 04:13:00.875 266 12527.77 72.72 55317.47 88888.00 2007-09-23 04:13:01.000 266 12527.83 72.72 55317.45 88888.00 2007-09-23 04:13:01.125 266 12527.85 72.72 55317.43 88888.00 2007-09-23 04:13:01.250 266 12527.77 72.70 55317.45 88888.00 2007-09-23 04:13:01.375 266 12527.75 72.67 55317.38 88888.00 2007-09-23 04:13:01.500 266 12527.73 72.72 55317.40 88888.00 2007-09-23 04:13:01.625 266 12527.73 72.78 55317.40 88888.00 2007-09-23 04:13:01.750 266 12527.65 72.72 55317.40 88888.00 2007-09-23 04:13:01.875 266 12527.67 72.72 55317.45 88888.00 2007-09-23 04:13:02.000 266 12527.77 72.70 55317.45 88888.00 2007-09-23 04:13:02.125 266 12527.80 72.67 55317.43 88888.00 2007-09-23 04:13:02.250 266 12527.70 72.72 55317.47 88888.00 2007-09-23 04:13:02.375 266 12527.65 72.78 55317.47 88888.00 2007-09-23 04:13:02.500 266 12527.62 72.70 55317.43 88888.00 2007-09-23 04:13:02.625 266 12527.67 72.70 55317.43 88888.00 2007-09-23 04:13:02.750 266 12527.70 72.75 55317.45 88888.00 2007-09-23 04:13:02.875 266 12527.65 72.72 55317.45 88888.00 2007-09-23 04:13:03.000 266 12527.65 72.72 55317.40 88888.00 2007-09-23 04:13:03.125 266 12527.62 72.75 55317.40 88888.00 2007-09-23 04:13:03.250 266 12527.60 72.72 55317.40 88888.00 2007-09-23 04:13:03.375 266 12527.65 72.70 55317.40 88888.00 2007-09-23 04:13:03.500 266 12527.65 72.72 55317.43 88888.00 2007-09-23 04:13:03.625 266 12527.60 72.72 55317.45 88888.00 2007-09-23 04:13:03.750 266 12527.60 72.75 55317.43 88888.00 2007-09-23 04:13:03.875 266 12527.70 72.75 55317.40 88888.00 2007-09-23 04:13:04.000 266 12527.70 72.72 55317.38 88888.00 2007-09-23 04:13:04.125 266 12527.65 72.70 55317.40 88888.00 2007-09-23 04:13:04.250 266 12527.62 72.70 55317.40 88888.00 2007-09-23 04:13:04.375 266 12527.60 72.70 55317.40 88888.00 2007-09-23 04:13:04.500 266 12527.62 72.70 55317.43 88888.00 2007-09-23 04:13:04.625 266 12527.70 72.75 55317.43 88888.00 2007-09-23 04:13:04.750 266 12527.70 72.75 55317.45 88888.00 2007-09-23 04:13:04.875 266 12527.65 72.75 55317.45 88888.00 2007-09-23 04:13:05.000 266 12527.65 72.75 55317.45 88888.00 2007-09-23 04:13:05.125 266 12527.75 72.75 55317.50 88888.00 2007-09-23 04:13:05.250 266 12527.67 72.72 55317.47 88888.00 2007-09-23 04:13:05.375 266 12527.75 72.72 55317.45 88888.00 2007-09-23 04:13:05.500 266 12527.75 72.72 55317.47 88888.00 2007-09-23 04:13:05.625 266 12527.73 72.75 55317.47 88888.00 2007-09-23 04:13:05.750 266 12527.75 72.80 55317.50 88888.00 2007-09-23 04:13:05.875 266 12527.77 72.78 55317.50 88888.00 2007-09-23 04:13:06.000 266 12527.73 72.75 55317.47 88888.00 2007-09-23 04:13:06.125 266 12527.67 72.70 55317.45 88888.00 2007-09-23 04:13:06.250 266 12527.62 72.70 55317.47 88888.00 2007-09-23 04:13:06.375 266 12527.60 72.70 55317.45 88888.00 2007-09-23 04:13:06.500 266 12527.55 72.70 55317.45 88888.00 2007-09-23 04:13:06.625 266 12527.55 72.72 55317.50 88888.00 2007-09-23 04:13:06.750 266 12527.62 72.75 55317.53 88888.00 2007-09-23 04:13:06.875 266 12527.62 72.72 55317.50 88888.00 2007-09-23 04:13:07.000 266 12527.58 72.67 55317.43 88888.00 2007-09-23 04:13:07.125 266 12527.58 72.67 55317.45 88888.00 2007-09-23 04:13:07.250 266 12527.55 72.67 55317.47 88888.00 2007-09-23 04:13:07.375 266 12527.60 72.72 55317.47 88888.00 2007-09-23 04:13:07.500 266 12527.67 72.70 55317.50 88888.00 2007-09-23 04:13:07.625 266 12527.70 72.67 55317.50 88888.00 2007-09-23 04:13:07.750 266 12527.65 72.70 55317.50 88888.00 2007-09-23 04:13:07.875 266 12527.67 72.72 55317.50 88888.00 2007-09-23 04:13:08.000 266 12527.67 72.70 55317.47 88888.00 2007-09-23 04:13:08.125 266 12527.58 72.62 55317.45 88888.00 2007-09-23 04:13:08.250 266 12527.45 72.62 55317.50 88888.00 2007-09-23 04:13:08.375 266 12527.55 72.65 55317.47 88888.00 2007-09-23 04:13:08.500 266 12527.58 72.62 55317.45 88888.00 2007-09-23 04:13:08.625 266 12527.58 72.60 55317.45 88888.00 2007-09-23 04:13:08.750 266 12527.52 72.60 55317.47 88888.00 2007-09-23 04:13:08.875 266 12527.45 72.62 55317.45 88888.00 2007-09-23 04:13:09.000 266 12527.48 72.65 55317.47 88888.00 2007-09-23 04:13:09.125 266 12527.50 72.67 55317.50 88888.00 2007-09-23 04:13:09.250 266 12527.52 72.67 55317.50 88888.00 2007-09-23 04:13:09.375 266 12527.55 72.67 55317.47 88888.00 2007-09-23 04:13:09.500 266 12527.60 72.70 55317.50 88888.00 2007-09-23 04:13:09.625 266 12527.62 72.72 55317.53 88888.00 2007-09-23 04:13:09.750 266 12527.55 72.70 55317.50 88888.00 2007-09-23 04:13:09.875 266 12527.45 72.60 55317.47 88888.00 2007-09-23 04:13:10.000 266 12527.42 72.53 55317.45 88888.00 2007-09-23 04:13:10.125 266 12527.45 72.60 55317.50 88888.00 2007-09-23 04:13:10.250 266 12527.52 72.62 55317.53 88888.00 2007-09-23 04:13:10.375 266 12527.55 72.62 55317.50 88888.00 2007-09-23 04:13:10.500 266 12527.48 72.62 55317.47 88888.00 2007-09-23 04:13:10.625 266 12527.42 72.62 55317.47 88888.00 2007-09-23 04:13:10.750 266 12527.50 72.67 55317.50 88888.00 2007-09-23 04:13:10.875 266 12527.55 72.65 55317.50 88888.00 2007-09-23 04:13:11.000 266 12527.45 72.60 55317.50 88888.00 2007-09-23 04:13:11.125 266 12527.45 72.58 55317.53 88888.00 2007-09-23 04:13:11.250 266 12527.40 72.50 55317.50 88888.00 2007-09-23 04:13:11.375 266 12527.38 72.53 55317.50 88888.00 2007-09-23 04:13:11.500 266 12527.38 72.55 55317.50 88888.00 2007-09-23 04:13:11.625 266 12527.40 72.55 55317.53 88888.00 2007-09-23 04:13:11.750 266 12527.40 72.53 55317.50 88888.00 2007-09-23 04:13:11.875 266 12527.42 72.58 55317.53 88888.00 2007-09-23 04:13:12.000 266 12527.45 72.58 55317.53 88888.00 2007-09-23 04:13:12.125 266 12527.48 72.58 55317.57 88888.00 2007-09-23 04:13:12.250 266 12527.45 72.53 55317.55 88888.00 2007-09-23 04:13:12.375 266 12527.48 72.60 55317.53 88888.00 2007-09-23 04:13:12.500 266 12527.42 72.58 55317.55 88888.00 2007-09-23 04:13:12.625 266 12527.45 72.58 55317.53 88888.00 2007-09-23 04:13:12.750 266 12527.42 72.55 55317.53 88888.00 2007-09-23 04:13:12.875 266 12527.45 72.55 55317.50 88888.00 2007-09-23 04:13:13.000 266 12527.40 72.53 55317.47 88888.00 2007-09-23 04:13:13.125 266 12527.33 72.50 55317.50 88888.00 2007-09-23 04:13:13.250 266 12527.30 72.50 55317.50 88888.00 2007-09-23 04:13:13.375 266 12527.35 72.45 55317.47 88888.00 2007-09-23 04:13:13.500 266 12527.40 72.40 55317.45 88888.00 2007-09-23 04:13:13.625 266 12527.45 72.40 55317.45 88888.00 2007-09-23 04:13:13.750 266 12527.40 72.40 55317.47 88888.00 2007-09-23 04:13:13.875 266 12527.48 72.47 55317.50 88888.00 2007-09-23 04:13:14.000 266 12527.45 72.53 55317.53 88888.00 2007-09-23 04:13:14.125 266 12527.42 72.47 55317.53 88888.00 2007-09-23 04:13:14.250 266 12527.30 72.42 55317.53 88888.00 2007-09-23 04:13:14.375 266 12527.23 72.38 55317.53 88888.00 2007-09-23 04:13:14.500 266 12527.23 72.42 55317.50 88888.00 2007-09-23 04:13:14.625 266 12527.25 72.45 55317.50 88888.00 2007-09-23 04:13:14.750 266 12527.27 72.53 55317.53 88888.00 2007-09-23 04:13:14.875 266 12527.20 72.47 55317.55 88888.00 2007-09-23 04:13:15.000 266 12527.17 72.47 55317.55 88888.00 2007-09-23 04:13:15.125 266 12527.12 72.45 55317.60 88888.00 2007-09-23 04:13:15.250 266 12527.10 72.42 55317.57 88888.00 2007-09-23 04:13:15.375 266 12527.17 72.45 55317.57 88888.00 2007-09-23 04:13:15.500 266 12527.20 72.47 55317.57 88888.00 2007-09-23 04:13:15.625 266 12527.23 72.47 55317.55 88888.00 2007-09-23 04:13:15.750 266 12527.10 72.38 55317.47 88888.00 2007-09-23 04:13:15.875 266 12527.02 72.38 55317.47 88888.00 2007-09-23 04:13:16.000 266 12527.05 72.38 55317.47 88888.00 2007-09-23 04:13:16.125 266 12527.10 72.30 55317.50 88888.00 2007-09-23 04:13:16.250 266 12527.17 72.30 55317.53 88888.00 2007-09-23 04:13:16.375 266 12527.20 72.35 55317.53 88888.00 2007-09-23 04:13:16.500 266 12527.12 72.40 55317.53 88888.00 2007-09-23 04:13:16.625 266 12527.12 72.35 55317.50 88888.00 2007-09-23 04:13:16.750 266 12527.10 72.22 55317.50 88888.00 2007-09-23 04:13:16.875 266 12527.15 72.25 55317.50 88888.00 2007-09-23 04:13:17.000 266 12527.17 72.35 55317.53 88888.00 2007-09-23 04:13:17.125 266 12527.17 72.35 55317.55 88888.00 2007-09-23 04:13:17.250 266 12527.08 72.28 55317.53 88888.00 2007-09-23 04:13:17.375 266 12527.10 72.28 55317.53 88888.00 2007-09-23 04:13:17.500 266 12527.12 72.38 55317.57 88888.00 2007-09-23 04:13:17.625 266 12527.17 72.42 55317.55 88888.00 2007-09-23 04:13:17.750 266 12527.15 72.38 55317.53 88888.00 2007-09-23 04:13:17.875 266 12527.23 72.35 55317.53 88888.00 2007-09-23 04:13:18.000 266 12527.23 72.33 55317.55 88888.00 2007-09-23 04:13:18.125 266 12527.17 72.28 55317.55 88888.00 2007-09-23 04:13:18.250 266 12527.10 72.22 55317.55 88888.00 2007-09-23 04:13:18.375 266 12527.05 72.25 55317.55 88888.00 2007-09-23 04:13:18.500 266 12527.05 72.28 55317.55 88888.00 2007-09-23 04:13:18.625 266 12527.08 72.30 55317.55 88888.00 2007-09-23 04:13:18.750 266 12527.02 72.28 55317.55 88888.00 2007-09-23 04:13:18.875 266 12527.08 72.25 55317.55 88888.00 2007-09-23 04:13:19.000 266 12527.08 72.30 55317.60 88888.00 2007-09-23 04:13:19.125 266 12527.08 72.28 55317.60 88888.00 2007-09-23 04:13:19.250 266 12527.00 72.22 55317.57 88888.00 2007-09-23 04:13:19.375 266 12527.10 72.30 55317.57 88888.00 2007-09-23 04:13:19.500 266 12527.08 72.30 55317.55 88888.00 2007-09-23 04:13:19.625 266 12526.98 72.22 55317.55 88888.00 2007-09-23 04:13:19.750 266 12526.90 72.17 55317.55 88888.00 2007-09-23 04:13:19.875 266 12526.95 72.20 55317.57 88888.00 2007-09-23 04:13:20.000 266 12527.02 72.25 55317.60 88888.00 2007-09-23 04:13:20.125 266 12526.98 72.25 55317.60 88888.00 2007-09-23 04:13:20.250 266 12526.92 72.22 55317.57 88888.00 2007-09-23 04:13:20.375 266 12527.00 72.20 55317.57 88888.00 2007-09-23 04:13:20.500 266 12527.02 72.20 55317.55 88888.00 2007-09-23 04:13:20.625 266 12526.95 72.17 55317.57 88888.00 2007-09-23 04:13:20.750 266 12526.95 72.17 55317.57 88888.00 2007-09-23 04:13:20.875 266 12527.08 72.17 55317.60 88888.00 2007-09-23 04:13:21.000 266 12527.02 72.15 55317.60 88888.00 2007-09-23 04:13:21.125 266 12526.90 72.17 55317.57 88888.00 2007-09-23 04:13:21.250 266 12526.92 72.17 55317.57 88888.00 2007-09-23 04:13:21.375 266 12527.00 72.22 55317.57 88888.00 2007-09-23 04:13:21.500 266 12526.95 72.17 55317.55 88888.00 2007-09-23 04:13:21.625 266 12527.02 72.20 55317.60 88888.00 2007-09-23 04:13:21.750 266 12527.05 72.22 55317.60 88888.00 2007-09-23 04:13:21.875 266 12527.02 72.22 55317.60 88888.00 2007-09-23 04:13:22.000 266 12527.02 72.20 55317.60 88888.00 2007-09-23 04:13:22.125 266 12526.98 72.15 55317.60 88888.00 2007-09-23 04:13:22.250 266 12526.90 72.12 55317.55 88888.00 2007-09-23 04:13:22.375 266 12526.88 72.10 55317.57 88888.00 2007-09-23 04:13:22.500 266 12526.88 72.10 55317.57 88888.00 2007-09-23 04:13:22.625 266 12526.90 72.08 55317.55 88888.00 2007-09-23 04:13:22.750 266 12526.88 72.08 55317.57 88888.00 2007-09-23 04:13:22.875 266 12526.88 72.10 55317.55 88888.00 2007-09-23 04:13:23.000 266 12526.90 72.15 55317.60 88888.00 2007-09-23 04:13:23.125 266 12526.90 72.12 55317.60 88888.00 2007-09-23 04:13:23.250 266 12526.85 72.10 55317.60 88888.00 2007-09-23 04:13:23.375 266 12526.92 72.10 55317.60 88888.00 2007-09-23 04:13:23.500 266 12526.92 72.08 55317.57 88888.00 2007-09-23 04:13:23.625 266 12526.85 72.03 55317.55 88888.00 2007-09-23 04:13:23.750 266 12526.80 72.05 55317.57 88888.00 2007-09-23 04:13:23.875 266 12526.80 72.05 55317.60 88888.00 2007-09-23 04:13:24.000 266 12526.80 72.05 55317.57 88888.00 2007-09-23 04:13:24.125 266 12526.77 72.03 55317.55 88888.00 2007-09-23 04:13:24.250 266 12526.67 72.03 55317.57 88888.00 2007-09-23 04:13:24.375 266 12526.62 72.05 55317.60 88888.00 2007-09-23 04:13:24.500 266 12526.62 72.05 55317.60 88888.00 2007-09-23 04:13:24.625 266 12526.65 72.00 55317.60 88888.00 2007-09-23 04:13:24.750 266 12526.65 72.03 55317.60 88888.00 2007-09-23 04:13:24.875 266 12526.60 72.05 55317.62 88888.00 2007-09-23 04:13:25.000 266 12526.58 72.03 55317.60 88888.00 2007-09-23 04:13:25.125 266 12526.58 72.00 55317.60 88888.00 2007-09-23 04:13:25.250 266 12526.60 72.05 55317.60 88888.00 2007-09-23 04:13:25.375 266 12526.67 72.10 55317.60 88888.00 2007-09-23 04:13:25.500 266 12526.70 72.05 55317.62 88888.00 2007-09-23 04:13:25.625 266 12526.67 72.03 55317.62 88888.00 2007-09-23 04:13:25.750 266 12526.60 72.10 55317.60 88888.00 2007-09-23 04:13:25.875 266 12526.62 72.10 55317.60 88888.00 2007-09-23 04:13:26.000 266 12526.67 72.05 55317.57 88888.00 2007-09-23 04:13:26.125 266 12526.65 72.03 55317.60 88888.00 2007-09-23 04:13:26.250 266 12526.55 72.00 55317.60 88888.00 2007-09-23 04:13:26.375 266 12526.52 72.03 55317.60 88888.00 2007-09-23 04:13:26.500 266 12526.58 72.00 55317.57 88888.00 2007-09-23 04:13:26.625 266 12526.55 71.92 55317.55 88888.00 2007-09-23 04:13:26.750 266 12526.52 71.92 55317.53 88888.00 2007-09-23 04:13:26.875 266 12526.55 71.92 55317.53 88888.00 2007-09-23 04:13:27.000 266 12526.67 71.97 55317.57 88888.00 2007-09-23 04:13:27.125 266 12526.67 71.97 55317.55 88888.00 2007-09-23 04:13:27.250 266 12526.58 71.97 55317.55 88888.00 2007-09-23 04:13:27.375 266 12526.60 71.97 55317.55 88888.00 2007-09-23 04:13:27.500 266 12526.55 71.92 55317.53 88888.00 2007-09-23 04:13:27.625 266 12526.52 71.90 55317.55 88888.00 2007-09-23 04:13:27.750 266 12526.52 71.92 55317.57 88888.00 2007-09-23 04:13:27.875 266 12526.60 71.92 55317.55 88888.00 2007-09-23 04:13:28.000 266 12526.58 71.90 55317.55 88888.00 2007-09-23 04:13:28.125 266 12526.55 71.95 55317.55 88888.00 2007-09-23 04:13:28.250 266 12526.48 71.95 55317.55 88888.00 2007-09-23 04:13:28.375 266 12526.55 71.95 55317.53 88888.00 2007-09-23 04:13:28.500 266 12526.55 71.90 55317.50 88888.00 2007-09-23 04:13:28.625 266 12526.58 71.90 55317.50 88888.00 2007-09-23 04:13:28.750 266 12526.55 71.85 55317.50 88888.00 2007-09-23 04:13:28.875 266 12526.58 71.92 55317.55 88888.00 2007-09-23 04:13:29.000 266 12526.55 71.90 55317.55 88888.00 2007-09-23 04:13:29.125 266 12526.55 71.88 55317.55 88888.00 2007-09-23 04:13:29.250 266 12526.55 71.90 55317.55 88888.00 2007-09-23 04:13:29.375 266 12526.62 71.90 55317.55 88888.00 2007-09-23 04:13:29.500 266 12526.58 71.85 55317.55 88888.00 2007-09-23 04:13:29.625 266 12526.55 71.88 55317.55 88888.00 2007-09-23 04:13:29.750 266 12526.58 71.92 55317.57 88888.00 2007-09-23 04:13:29.875 266 12526.58 71.92 55317.57 88888.00 2007-09-23 04:13:30.000 266 12526.58 71.85 55317.53 88888.00 2007-09-23 04:13:30.125 266 12526.55 71.83 55317.53 88888.00 2007-09-23 04:13:30.250 266 12526.50 71.83 55317.53 88888.00 2007-09-23 04:13:30.375 266 12526.55 71.85 55317.53 88888.00 2007-09-23 04:13:30.500 266 12526.55 71.80 55317.50 88888.00 2007-09-23 04:13:30.625 266 12526.52 71.75 55317.47 88888.00 2007-09-23 04:13:30.750 266 12526.55 71.80 55317.50 88888.00 2007-09-23 04:13:30.875 266 12526.55 71.85 55317.50 88888.00 2007-09-23 04:13:31.000 266 12526.60 71.85 55317.53 88888.00 2007-09-23 04:13:31.125 266 12526.60 71.80 55317.50 88888.00 2007-09-23 04:13:31.250 266 12526.58 71.88 55317.55 88888.00 2007-09-23 04:13:31.375 266 12526.55 71.90 55317.53 88888.00 2007-09-23 04:13:31.500 266 12526.52 71.88 55317.53 88888.00 2007-09-23 04:13:31.625 266 12526.48 71.83 55317.53 88888.00 2007-09-23 04:13:31.750 266 12526.42 71.80 55317.53 88888.00 2007-09-23 04:13:31.875 266 12526.45 71.85 55317.50 88888.00 2007-09-23 04:13:32.000 266 12526.50 71.83 55317.53 88888.00 2007-09-23 04:13:32.125 266 12526.52 71.80 55317.55 88888.00 2007-09-23 04:13:32.250 266 12526.55 71.85 55317.55 88888.00 2007-09-23 04:13:32.375 266 12526.52 71.85 55317.53 88888.00 2007-09-23 04:13:32.500 266 12526.45 71.78 55317.47 88888.00 2007-09-23 04:13:32.625 266 12526.42 71.78 55317.47 88888.00 2007-09-23 04:13:32.750 266 12526.52 71.85 55317.50 88888.00 2007-09-23 04:13:32.875 266 12526.65 71.85 55317.50 88888.00 2007-09-23 04:13:33.000 266 12526.60 71.80 55317.45 88888.00 2007-09-23 04:13:33.125 266 12526.58 71.80 55317.47 88888.00 2007-09-23 04:13:33.250 266 12526.58 71.83 55317.53 88888.00 2007-09-23 04:13:33.375 266 12526.55 71.80 55317.53 88888.00 2007-09-23 04:13:33.500 266 12526.52 71.78 55317.47 88888.00 2007-09-23 04:13:33.625 266 12526.48 71.80 55317.47 88888.00 2007-09-23 04:13:33.750 266 12526.50 71.83 55317.50 88888.00 2007-09-23 04:13:33.875 266 12526.40 71.78 55317.47 88888.00 2007-09-23 04:13:34.000 266 12526.35 71.72 55317.45 88888.00 2007-09-23 04:13:34.125 266 12526.33 71.72 55317.45 88888.00 2007-09-23 04:13:34.250 266 12526.40 71.83 55317.47 88888.00 2007-09-23 04:13:34.375 266 12526.48 71.88 55317.47 88888.00 2007-09-23 04:13:34.500 266 12526.48 71.80 55317.50 88888.00 2007-09-23 04:13:34.625 266 12526.50 71.75 55317.45 88888.00 2007-09-23 04:13:34.750 266 12526.45 71.75 55317.47 88888.00 2007-09-23 04:13:34.875 266 12526.48 71.72 55317.47 88888.00 2007-09-23 04:13:35.000 266 12526.50 71.67 55317.43 88888.00 2007-09-23 04:13:35.125 266 12526.52 71.72 55317.47 88888.00 2007-09-23 04:13:35.250 266 12526.48 71.70 55317.45 88888.00 2007-09-23 04:13:35.375 266 12526.50 71.75 55317.53 88888.00 2007-09-23 04:13:35.500 266 12526.58 71.80 55317.53 88888.00 2007-09-23 04:13:35.625 266 12526.58 71.78 55317.53 88888.00 2007-09-23 04:13:35.750 266 12526.48 71.78 55317.50 88888.00 2007-09-23 04:13:35.875 266 12526.42 71.72 55317.45 88888.00 2007-09-23 04:13:36.000 266 12526.45 71.72 55317.45 88888.00 2007-09-23 04:13:36.125 266 12526.48 71.75 55317.50 88888.00 2007-09-23 04:13:36.250 266 12526.45 71.72 55317.47 88888.00 2007-09-23 04:13:36.375 266 12526.48 71.75 55317.47 88888.00 2007-09-23 04:13:36.500 266 12526.55 71.78 55317.45 88888.00 2007-09-23 04:13:36.625 266 12526.55 71.80 55317.45 88888.00 2007-09-23 04:13:36.750 266 12526.50 71.83 55317.47 88888.00 2007-09-23 04:13:36.875 266 12526.45 71.80 55317.47 88888.00 2007-09-23 04:13:37.000 266 12526.48 71.80 55317.47 88888.00 2007-09-23 04:13:37.125 266 12526.50 71.83 55317.47 88888.00 2007-09-23 04:13:37.250 266 12526.52 71.85 55317.50 88888.00 2007-09-23 04:13:37.375 266 12526.50 71.85 55317.47 88888.00 2007-09-23 04:13:37.500 266 12526.45 71.78 55317.43 88888.00 2007-09-23 04:13:37.625 266 12526.48 71.78 55317.43 88888.00 2007-09-23 04:13:37.750 266 12526.45 71.78 55317.45 88888.00 2007-09-23 04:13:37.875 266 12526.38 71.72 55317.40 88888.00 2007-09-23 04:13:38.000 266 12526.33 71.67 55317.43 88888.00 2007-09-23 04:13:38.125 266 12526.40 71.72 55317.45 88888.00 2007-09-23 04:13:38.250 266 12526.48 71.78 55317.45 88888.00 2007-09-23 04:13:38.375 266 12526.50 71.78 55317.47 88888.00 2007-09-23 04:13:38.500 266 12526.45 71.78 55317.45 88888.00 2007-09-23 04:13:38.625 266 12526.45 71.78 55317.43 88888.00 2007-09-23 04:13:38.750 266 12526.48 71.75 55317.38 88888.00 2007-09-23 04:13:38.875 266 12526.45 71.72 55317.43 88888.00 2007-09-23 04:13:39.000 266 12526.45 71.72 55317.40 88888.00 2007-09-23 04:13:39.125 266 12526.42 71.72 55317.45 88888.00 2007-09-23 04:13:39.250 266 12526.33 71.72 55317.43 88888.00 2007-09-23 04:13:39.375 266 12526.42 71.78 55317.45 88888.00 2007-09-23 04:13:39.500 266 12526.48 71.80 55317.45 88888.00 2007-09-23 04:13:39.625 266 12526.50 71.80 55317.45 88888.00 2007-09-23 04:13:39.750 266 12526.48 71.80 55317.45 88888.00 2007-09-23 04:13:39.875 266 12526.50 71.80 55317.47 88888.00 2007-09-23 04:13:40.000 266 12526.45 71.80 55317.43 88888.00 2007-09-23 04:13:40.125 266 12526.45 71.80 55317.43 88888.00 2007-09-23 04:13:40.250 266 12526.48 71.80 55317.45 88888.00 2007-09-23 04:13:40.375 266 12526.40 71.72 55317.43 88888.00 2007-09-23 04:13:40.500 266 12526.35 71.70 55317.40 88888.00 2007-09-23 04:13:40.625 266 12526.38 71.70 55317.40 88888.00 2007-09-23 04:13:40.750 266 12526.35 71.67 55317.43 88888.00 2007-09-23 04:13:40.875 266 12526.35 71.70 55317.45 88888.00 2007-09-23 04:13:41.000 266 12526.40 71.75 55317.47 88888.00 2007-09-23 04:13:41.125 266 12526.38 71.78 55317.45 88888.00 2007-09-23 04:13:41.250 266 12526.33 71.70 55317.43 88888.00 2007-09-23 04:13:41.375 266 12526.40 71.72 55317.45 88888.00 2007-09-23 04:13:41.500 266 12526.42 71.78 55317.45 88888.00 2007-09-23 04:13:41.625 266 12526.35 71.78 55317.45 88888.00 2007-09-23 04:13:41.750 266 12526.33 71.72 55317.47 88888.00 2007-09-23 04:13:41.875 266 12526.30 71.75 55317.43 88888.00 2007-09-23 04:13:42.000 266 12526.35 71.80 55317.43 88888.00 2007-09-23 04:13:42.125 266 12526.40 71.83 55317.45 88888.00 2007-09-23 04:13:42.250 266 12526.38 71.88 55317.50 88888.00 2007-09-23 04:13:42.375 266 12526.40 71.85 55317.50 88888.00 2007-09-23 04:13:42.500 266 12526.33 71.83 55317.45 88888.00 2007-09-23 04:13:42.625 266 12526.30 71.83 55317.45 88888.00 2007-09-23 04:13:42.750 266 12526.30 71.80 55317.43 88888.00 2007-09-23 04:13:42.875 266 12526.33 71.83 55317.43 88888.00 2007-09-23 04:13:43.000 266 12526.33 71.83 55317.43 88888.00 2007-09-23 04:13:43.125 266 12526.25 71.83 55317.47 88888.00 2007-09-23 04:13:43.250 266 12526.17 71.83 55317.43 88888.00 2007-09-23 04:13:43.375 266 12526.23 71.78 55317.43 88888.00 2007-09-23 04:13:43.500 266 12526.30 71.85 55317.43 88888.00 2007-09-23 04:13:43.625 266 12526.40 71.88 55317.47 88888.00 2007-09-23 04:13:43.750 266 12526.38 71.88 55317.47 88888.00 2007-09-23 04:13:43.875 266 12526.27 71.83 55317.43 88888.00 2007-09-23 04:13:44.000 266 12526.20 71.80 55317.43 88888.00 2007-09-23 04:13:44.125 266 12526.30 71.88 55317.45 88888.00 2007-09-23 04:13:44.250 266 12526.20 71.90 55317.45 88888.00 2007-09-23 04:13:44.375 266 12526.17 71.85 55317.45 88888.00 2007-09-23 04:13:44.500 266 12526.17 71.85 55317.43 88888.00 2007-09-23 04:13:44.625 266 12526.25 71.90 55317.45 88888.00 2007-09-23 04:13:44.750 266 12526.25 71.92 55317.47 88888.00 2007-09-23 04:13:44.875 266 12526.23 71.92 55317.47 88888.00 2007-09-23 04:13:45.000 266 12526.20 71.88 55317.47 88888.00 2007-09-23 04:13:45.125 266 12526.20 71.80 55317.45 88888.00 2007-09-23 04:13:45.250 266 12526.20 71.83 55317.45 88888.00 2007-09-23 04:13:45.375 266 12526.17 71.85 55317.45 88888.00 2007-09-23 04:13:45.500 266 12526.15 71.88 55317.45 88888.00 2007-09-23 04:13:45.625 266 12526.20 71.90 55317.45 88888.00 2007-09-23 04:13:45.750 266 12526.25 71.90 55317.40 88888.00 2007-09-23 04:13:45.875 266 12526.27 71.83 55317.40 88888.00 2007-09-23 04:13:46.000 266 12526.30 71.88 55317.43 88888.00 2007-09-23 04:13:46.125 266 12526.33 71.92 55317.45 88888.00 2007-09-23 04:13:46.250 266 12526.25 71.88 55317.47 88888.00 2007-09-23 04:13:46.375 266 12526.23 71.92 55317.45 88888.00 2007-09-23 04:13:46.500 266 12526.10 71.88 55317.40 88888.00 2007-09-23 04:13:46.625 266 12526.10 71.88 55317.40 88888.00 2007-09-23 04:13:46.750 266 12526.12 71.85 55317.38 88888.00 2007-09-23 04:13:46.875 266 12526.12 71.85 55317.40 88888.00 2007-09-23 04:13:47.000 266 12526.08 71.85 55317.40 88888.00 2007-09-23 04:13:47.125 266 12526.12 71.88 55317.40 88888.00 2007-09-23 04:13:47.250 266 12526.17 71.90 55317.43 88888.00 2007-09-23 04:13:47.375 266 12526.12 71.88 55317.38 88888.00 2007-09-23 04:13:47.500 266 12526.15 71.80 55317.40 88888.00 2007-09-23 04:13:47.625 266 12526.15 71.83 55317.40 88888.00 2007-09-23 04:13:47.750 266 12526.15 71.90 55317.40 88888.00 2007-09-23 04:13:47.875 266 12526.20 71.92 55317.40 88888.00 2007-09-23 04:13:48.000 266 12526.10 71.92 55317.43 88888.00 2007-09-23 04:13:48.125 266 12526.10 71.92 55317.43 88888.00 2007-09-23 04:13:48.250 266 12526.08 71.90 55317.43 88888.00 2007-09-23 04:13:48.375 266 12526.10 71.88 55317.40 88888.00 2007-09-23 04:13:48.500 266 12526.17 71.95 55317.45 88888.00 2007-09-23 04:13:48.625 266 12526.17 71.97 55317.50 88888.00 2007-09-23 04:13:48.750 266 12526.17 71.97 55317.47 88888.00 2007-09-23 04:13:48.875 266 12526.10 71.97 55317.43 88888.00 2007-09-23 04:13:49.000 266 12526.00 71.92 55317.40 88888.00 2007-09-23 04:13:49.125 266 12526.02 71.95 55317.38 88888.00 2007-09-23 04:13:49.250 266 12525.98 71.95 55317.38 88888.00 2007-09-23 04:13:49.375 266 12526.02 71.90 55317.38 88888.00 2007-09-23 04:13:49.500 266 12526.08 71.97 55317.40 88888.00 2007-09-23 04:13:49.625 266 12526.15 72.00 55317.38 88888.00 2007-09-23 04:13:49.750 266 12526.12 71.97 55317.35 88888.00 2007-09-23 04:13:49.875 266 12526.05 71.95 55317.32 88888.00 2007-09-23 04:13:50.000 266 12526.02 72.00 55317.38 88888.00 2007-09-23 04:13:50.125 266 12526.00 71.95 55317.38 88888.00 2007-09-23 04:13:50.250 266 12525.92 71.90 55317.35 88888.00 2007-09-23 04:13:50.375 266 12525.92 71.95 55317.32 88888.00 2007-09-23 04:13:50.500 266 12525.92 71.97 55317.35 88888.00 2007-09-23 04:13:50.625 266 12525.90 71.92 55317.35 88888.00 2007-09-23 04:13:50.750 266 12525.90 71.95 55317.40 88888.00 2007-09-23 04:13:50.875 266 12525.95 72.03 55317.43 88888.00 2007-09-23 04:13:51.000 266 12525.98 72.03 55317.40 88888.00 2007-09-23 04:13:51.125 266 12526.02 71.97 55317.38 88888.00 2007-09-23 04:13:51.250 266 12525.95 71.97 55317.35 88888.00 2007-09-23 04:13:51.375 266 12525.98 72.00 55317.35 88888.00 2007-09-23 04:13:51.500 266 12526.00 72.03 55317.38 88888.00 2007-09-23 04:13:51.625 266 12526.08 72.00 55317.38 88888.00 2007-09-23 04:13:51.750 266 12526.02 71.97 55317.35 88888.00 2007-09-23 04:13:51.875 266 12525.92 71.97 55317.35 88888.00 2007-09-23 04:13:52.000 266 12525.90 71.97 55317.35 88888.00 2007-09-23 04:13:52.125 266 12525.88 71.88 55317.35 88888.00 2007-09-23 04:13:52.250 266 12525.92 71.95 55317.35 88888.00 2007-09-23 04:13:52.375 266 12526.02 72.03 55317.32 88888.00 2007-09-23 04:13:52.500 266 12526.00 72.00 55317.30 88888.00 2007-09-23 04:13:52.625 266 12525.95 72.00 55317.32 88888.00 2007-09-23 04:13:52.750 266 12525.90 71.97 55317.32 88888.00 2007-09-23 04:13:52.875 266 12525.90 71.97 55317.32 88888.00 2007-09-23 04:13:53.000 266 12525.90 71.97 55317.30 88888.00 2007-09-23 04:13:53.125 266 12525.98 71.95 55317.32 88888.00 2007-09-23 04:13:53.250 266 12525.95 71.95 55317.32 88888.00 2007-09-23 04:13:53.375 266 12525.98 72.00 55317.32 88888.00 2007-09-23 04:13:53.500 266 12526.00 72.05 55317.32 88888.00 2007-09-23 04:13:53.625 266 12526.00 72.00 55317.28 88888.00 2007-09-23 04:13:53.750 266 12526.00 72.03 55317.30 88888.00 2007-09-23 04:13:53.875 266 12526.00 72.05 55317.30 88888.00 2007-09-23 04:13:54.000 266 12526.05 72.08 55317.32 88888.00 2007-09-23 04:13:54.125 266 12526.05 72.05 55317.30 88888.00 2007-09-23 04:13:54.250 266 12526.00 72.00 55317.28 88888.00 2007-09-23 04:13:54.375 266 12525.98 71.97 55317.22 88888.00 2007-09-23 04:13:54.500 266 12526.00 72.00 55317.25 88888.00 2007-09-23 04:13:54.625 266 12526.00 72.00 55317.28 88888.00 2007-09-23 04:13:54.750 266 12526.02 72.03 55317.32 88888.00 2007-09-23 04:13:54.875 266 12526.02 72.03 55317.32 88888.00 2007-09-23 04:13:55.000 266 12526.02 72.08 55317.30 88888.00 2007-09-23 04:13:55.125 266 12526.10 72.08 55317.25 88888.00 2007-09-23 04:13:55.250 266 12526.05 72.03 55317.25 88888.00 2007-09-23 04:13:55.375 266 12526.08 72.05 55317.28 88888.00 2007-09-23 04:13:55.500 266 12526.10 72.08 55317.28 88888.00 2007-09-23 04:13:55.625 266 12526.10 72.05 55317.22 88888.00 2007-09-23 04:13:55.750 266 12526.08 72.05 55317.25 88888.00 2007-09-23 04:13:55.875 266 12526.05 72.00 55317.20 88888.00 2007-09-23 04:13:56.000 266 12526.08 72.03 55317.20 88888.00 2007-09-23 04:13:56.125 266 12526.02 72.08 55317.22 88888.00 2007-09-23 04:13:56.250 266 12525.98 72.05 55317.22 88888.00 2007-09-23 04:13:56.375 266 12526.02 72.05 55317.20 88888.00 2007-09-23 04:13:56.500 266 12526.08 72.08 55317.22 88888.00 2007-09-23 04:13:56.625 266 12526.15 72.10 55317.22 88888.00 2007-09-23 04:13:56.750 266 12526.15 72.08 55317.20 88888.00 2007-09-23 04:13:56.875 266 12526.15 72.03 55317.20 88888.00 2007-09-23 04:13:57.000 266 12526.08 72.00 55317.18 88888.00 2007-09-23 04:13:57.125 266 12526.05 72.03 55317.22 88888.00 2007-09-23 04:13:57.250 266 12526.08 72.05 55317.25 88888.00 2007-09-23 04:13:57.375 266 12526.12 72.05 55317.20 88888.00 2007-09-23 04:13:57.500 266 12526.15 71.97 55317.22 88888.00 2007-09-23 04:13:57.625 266 12526.12 72.03 55317.20 88888.00 2007-09-23 04:13:57.750 266 12526.12 72.03 55317.22 88888.00 2007-09-23 04:13:57.875 266 12526.15 72.00 55317.22 88888.00 2007-09-23 04:13:58.000 266 12526.17 71.97 55317.20 88888.00 2007-09-23 04:13:58.125 266 12526.08 72.00 55317.18 88888.00 2007-09-23 04:13:58.250 266 12526.12 72.05 55317.20 88888.00 2007-09-23 04:13:58.375 266 12526.17 72.08 55317.20 88888.00 2007-09-23 04:13:58.500 266 12526.17 72.08 55317.20 88888.00 2007-09-23 04:13:58.625 266 12526.20 72.03 55317.18 88888.00 2007-09-23 04:13:58.750 266 12526.12 72.00 55317.18 88888.00 2007-09-23 04:13:58.875 266 12526.02 71.97 55317.15 88888.00 2007-09-23 04:13:59.000 266 12526.00 71.97 55317.18 88888.00 2007-09-23 04:13:59.125 266 12526.05 72.00 55317.20 88888.00 2007-09-23 04:13:59.250 266 12526.08 72.03 55317.20 88888.00 2007-09-23 04:13:59.375 266 12526.08 72.03 55317.18 88888.00 2007-09-23 04:13:59.500 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:13:59.625 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:13:59.750 266 12526.17 72.00 55317.15 88888.00 2007-09-23 04:13:59.875 266 12526.17 72.00 55317.15 88888.00 2007-09-23 04:14:00.000 266 12526.17 72.00 55317.20 88888.00 2007-09-23 04:14:00.125 266 12526.17 72.03 55317.20 88888.00 2007-09-23 04:14:00.250 266 12526.08 71.97 55317.18 88888.00 2007-09-23 04:14:00.375 266 12526.10 72.03 55317.15 88888.00 2007-09-23 04:14:00.500 266 12526.17 72.00 55317.15 88888.00 2007-09-23 04:14:00.625 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:14:00.750 266 12526.12 72.00 55317.18 88888.00 2007-09-23 04:14:00.875 266 12526.15 72.00 55317.18 88888.00 2007-09-23 04:14:01.000 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:14:01.125 266 12526.17 71.95 55317.12 88888.00 2007-09-23 04:14:01.250 266 12526.15 71.95 55317.18 88888.00 2007-09-23 04:14:01.375 266 12526.17 71.95 55317.15 88888.00 2007-09-23 04:14:01.500 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:14:01.625 266 12526.15 71.95 55317.15 88888.00 2007-09-23 04:14:01.750 266 12526.17 71.92 55317.12 88888.00 2007-09-23 04:14:01.875 266 12526.17 71.95 55317.12 88888.00 2007-09-23 04:14:02.000 266 12526.15 72.03 55317.12 88888.00 2007-09-23 04:14:02.125 266 12526.17 72.00 55317.15 88888.00 2007-09-23 04:14:02.250 266 12526.10 72.00 55317.15 88888.00 2007-09-23 04:14:02.375 266 12526.12 72.00 55317.15 88888.00 2007-09-23 04:14:02.500 266 12526.15 71.97 55317.15 88888.00 2007-09-23 04:14:02.625 266 12526.12 71.97 55317.12 88888.00 2007-09-23 04:14:02.750 266 12526.08 71.92 55317.12 88888.00 2007-09-23 04:14:02.875 266 12526.05 71.92 55317.15 88888.00 2007-09-23 04:14:03.000 266 12526.08 71.92 55317.15 88888.00 2007-09-23 04:14:03.125 266 12526.02 71.88 55317.12 88888.00 2007-09-23 04:14:03.250 266 12526.05 71.80 55317.10 88888.00 2007-09-23 04:14:03.375 266 12526.15 71.83 55317.10 88888.00 2007-09-23 04:14:03.500 266 12526.17 71.92 55317.10 88888.00 2007-09-23 04:14:03.625 266 12526.17 71.97 55317.10 88888.00 2007-09-23 04:14:03.750 266 12526.17 71.95 55317.12 88888.00 2007-09-23 04:14:03.875 266 12526.23 71.95 55317.12 88888.00 2007-09-23 04:14:04.000 266 12526.25 71.90 55317.10 88888.00 2007-09-23 04:14:04.125 266 12526.20 71.92 55317.12 88888.00 2007-09-23 04:14:04.250 266 12526.15 71.88 55317.12 88888.00 2007-09-23 04:14:04.375 266 12526.15 71.90 55317.07 88888.00 2007-09-23 04:14:04.500 266 12526.10 71.88 55317.07 88888.00 2007-09-23 04:14:04.625 266 12526.12 71.88 55317.05 88888.00 2007-09-23 04:14:04.750 266 12526.15 71.90 55317.07 88888.00 2007-09-23 04:14:04.875 266 12526.15 71.90 55317.07 88888.00 2007-09-23 04:14:05.000 266 12526.17 71.88 55317.07 88888.00 2007-09-23 04:14:05.125 266 12526.27 71.90 55317.10 88888.00 2007-09-23 04:14:05.250 266 12526.23 71.85 55317.07 88888.00 2007-09-23 04:14:05.375 266 12526.23 71.90 55317.05 88888.00 2007-09-23 04:14:05.500 266 12526.23 71.90 55317.07 88888.00 2007-09-23 04:14:05.625 266 12526.25 71.92 55317.12 88888.00 2007-09-23 04:14:05.750 266 12526.27 71.95 55317.12 88888.00 2007-09-23 04:14:05.875 266 12526.20 71.90 55317.15 88888.00 2007-09-23 04:14:06.000 266 12526.12 71.90 55317.15 88888.00 2007-09-23 04:14:06.125 266 12526.10 71.88 55317.12 88888.00 2007-09-23 04:14:06.250 266 12526.10 71.85 55317.12 88888.00 2007-09-23 04:14:06.375 266 12526.12 71.85 55317.10 88888.00 2007-09-23 04:14:06.500 266 12526.17 71.97 55317.15 88888.00 2007-09-23 04:14:06.625 266 12526.10 71.97 55317.12 88888.00 2007-09-23 04:14:06.750 266 12526.00 71.92 55317.10 88888.00 2007-09-23 04:14:06.875 266 12526.05 71.92 55317.07 88888.00 2007-09-23 04:14:07.000 266 12526.08 71.90 55317.05 88888.00 2007-09-23 04:14:07.125 266 12526.10 71.85 55317.03 88888.00 2007-09-23 04:14:07.250 266 12526.17 71.90 55317.07 88888.00 2007-09-23 04:14:07.375 266 12526.17 71.92 55317.07 88888.00 2007-09-23 04:14:07.500 266 12526.10 71.88 55317.07 88888.00 2007-09-23 04:14:07.625 266 12526.12 71.88 55317.10 88888.00 2007-09-23 04:14:07.750 266 12526.15 71.85 55317.05 88888.00 2007-09-23 04:14:07.875 266 12526.12 71.88 55317.05 88888.00 2007-09-23 04:14:08.000 266 12526.12 71.85 55317.05 88888.00 2007-09-23 04:14:08.125 266 12526.08 71.83 55317.10 88888.00 2007-09-23 04:14:08.250 266 12526.02 71.90 55317.12 88888.00 2007-09-23 04:14:08.375 266 12526.08 71.97 55317.10 88888.00 2007-09-23 04:14:08.500 266 12526.08 71.97 55317.07 88888.00 2007-09-23 04:14:08.625 266 12526.10 71.97 55317.10 88888.00 2007-09-23 04:14:08.750 266 12526.10 71.95 55317.12 88888.00 2007-09-23 04:14:08.875 266 12526.02 71.88 55317.07 88888.00 2007-09-23 04:14:09.000 266 12526.05 71.85 55317.05 88888.00 2007-09-23 04:14:09.125 266 12526.08 71.88 55317.07 88888.00 2007-09-23 04:14:09.250 266 12526.02 71.83 55317.07 88888.00 2007-09-23 04:14:09.375 266 12526.05 71.88 55317.07 88888.00 2007-09-23 04:14:09.500 266 12526.08 71.88 55317.07 88888.00 2007-09-23 04:14:09.625 266 12526.02 71.92 55317.10 88888.00 2007-09-23 04:14:09.750 266 12526.00 71.90 55317.10 88888.00 2007-09-23 04:14:09.875 266 12526.00 71.85 55317.05 88888.00 2007-09-23 04:14:10.000 266 12526.00 71.78 55317.00 88888.00 2007-09-23 04:14:10.125 266 12526.05 71.85 55317.03 88888.00 2007-09-23 04:14:10.250 266 12526.10 71.88 55317.07 88888.00 2007-09-23 04:14:10.375 266 12526.10 71.85 55317.05 88888.00 2007-09-23 04:14:10.500 266 12526.00 71.85 55317.03 88888.00 2007-09-23 04:14:10.625 266 12525.98 71.92 55317.07 88888.00 2007-09-23 04:14:10.750 266 12526.05 71.95 55317.07 88888.00 2007-09-23 04:14:10.875 266 12526.10 71.90 55317.05 88888.00 2007-09-23 04:14:11.000 266 12526.10 71.90 55317.03 88888.00 2007-09-23 04:14:11.125 266 12526.10 71.92 55317.03 88888.00 2007-09-23 04:14:11.250 266 12526.10 71.88 55317.05 88888.00 2007-09-23 04:14:11.375 266 12526.12 71.85 55317.05 88888.00 2007-09-23 04:14:11.500 266 12526.08 71.83 55317.03 88888.00 2007-09-23 04:14:11.625 266 12526.10 71.88 55317.05 88888.00 2007-09-23 04:14:11.750 266 12526.10 71.85 55317.05 88888.00 2007-09-23 04:14:11.875 266 12526.02 71.83 55317.03 88888.00 2007-09-23 04:14:12.000 266 12526.12 71.95 55317.03 88888.00 2007-09-23 04:14:12.125 266 12526.15 71.95 55317.05 88888.00 2007-09-23 04:14:12.250 266 12526.05 71.88 55317.05 88888.00 2007-09-23 04:14:12.375 266 12526.08 71.90 55317.03 88888.00 2007-09-23 04:14:12.500 266 12526.02 71.85 55317.00 88888.00 2007-09-23 04:14:12.625 266 12526.02 71.85 55317.00 88888.00 2007-09-23 04:14:12.750 266 12526.05 71.88 55317.03 88888.00 2007-09-23 04:14:12.875 266 12525.98 71.88 55317.03 88888.00 2007-09-23 04:14:13.000 266 12526.00 71.88 55317.00 88888.00 2007-09-23 04:14:13.125 266 12526.05 71.88 55317.03 88888.00 2007-09-23 04:14:13.250 266 12525.95 71.85 55317.03 88888.00 2007-09-23 04:14:13.375 266 12525.95 71.80 55317.00 88888.00 2007-09-23 04:14:13.500 266 12525.98 71.75 55317.03 88888.00 2007-09-23 04:14:13.625 266 12526.02 71.83 55317.05 88888.00 2007-09-23 04:14:13.750 266 12526.02 71.88 55317.05 88888.00 2007-09-23 04:14:13.875 266 12526.02 71.88 55317.05 88888.00 2007-09-23 04:14:14.000 266 12525.98 71.85 55317.00 88888.00 2007-09-23 04:14:14.125 266 12526.02 71.88 55317.00 88888.00 2007-09-23 04:14:14.250 266 12525.95 71.83 55317.03 88888.00 2007-09-23 04:14:14.375 266 12525.95 71.88 55317.05 88888.00 2007-09-23 04:14:14.500 266 12526.00 71.88 55317.05 88888.00 2007-09-23 04:14:14.625 266 12526.05 71.85 55317.05 88888.00 2007-09-23 04:14:14.750 266 12526.05 71.88 55317.05 88888.00 2007-09-23 04:14:14.875 266 12526.10 71.90 55317.05 88888.00 2007-09-23 04:14:15.000 266 12526.02 71.83 55317.00 88888.00 2007-09-23 04:14:15.125 266 12526.08 71.83 55317.00 88888.00 2007-09-23 04:14:15.250 266 12526.10 71.88 55317.03 88888.00 2007-09-23 04:14:15.375 266 12526.05 71.90 55317.03 88888.00 2007-09-23 04:14:15.500 266 12525.92 71.88 55317.03 88888.00 2007-09-23 04:14:15.625 266 12525.85 71.83 55317.05 88888.00 2007-09-23 04:14:15.750 266 12525.95 71.88 55317.05 88888.00 2007-09-23 04:14:15.875 266 12526.02 71.85 55317.05 88888.00 2007-09-23 04:14:16.000 266 12526.02 71.88 55317.03 88888.00 2007-09-23 04:14:16.125 266 12525.98 71.90 55317.05 88888.00 2007-09-23 04:14:16.250 266 12525.98 71.88 55317.07 88888.00 2007-09-23 04:14:16.375 266 12526.02 71.88 55317.05 88888.00 2007-09-23 04:14:16.500 266 12525.98 71.88 55317.03 88888.00 2007-09-23 04:14:16.625 266 12526.00 71.83 55317.03 88888.00 2007-09-23 04:14:16.750 266 12526.02 71.80 55316.97 88888.00 2007-09-23 04:14:16.875 266 12526.02 71.83 55317.03 88888.00 2007-09-23 04:14:17.000 266 12525.95 71.83 55317.03 88888.00 2007-09-23 04:14:17.125 266 12525.95 71.85 55317.05 88888.00 2007-09-23 04:14:17.250 266 12525.95 71.85 55317.05 88888.00 2007-09-23 04:14:17.375 266 12525.92 71.83 55317.03 88888.00 2007-09-23 04:14:17.500 266 12525.90 71.78 55317.00 88888.00 2007-09-23 04:14:17.625 266 12525.85 71.75 55316.97 88888.00 2007-09-23 04:14:17.750 266 12525.88 71.78 55316.97 88888.00 2007-09-23 04:14:17.875 266 12525.98 71.80 55317.00 88888.00 2007-09-23 04:14:18.000 266 12526.00 71.78 55317.00 88888.00 2007-09-23 04:14:18.125 266 12526.00 71.78 55317.00 88888.00 2007-09-23 04:14:18.250 266 12525.95 71.75 55317.03 88888.00 2007-09-23 04:14:18.375 266 12525.92 71.72 55316.97 88888.00 2007-09-23 04:14:18.500 266 12525.95 71.78 55316.97 88888.00 2007-09-23 04:14:18.625 266 12525.92 71.80 55317.00 88888.00 2007-09-23 04:14:18.750 266 12525.92 71.83 55317.03 88888.00 2007-09-23 04:14:18.875 266 12525.92 71.83 55316.97 88888.00 2007-09-23 04:14:19.000 266 12525.95 71.78 55316.97 88888.00 2007-09-23 04:14:19.125 266 12525.95 71.72 55317.00 88888.00 2007-09-23 04:14:19.250 266 12525.92 71.72 55317.03 88888.00 2007-09-23 04:14:19.375 266 12525.95 71.83 55317.03 88888.00 2007-09-23 04:14:19.500 266 12525.88 71.88 55317.00 88888.00 2007-09-23 04:14:19.625 266 12525.88 71.78 55317.00 88888.00 2007-09-23 04:14:19.750 266 12525.95 71.75 55317.03 88888.00 2007-09-23 04:14:19.875 266 12525.98 71.75 55317.03 88888.00 2007-09-23 04:14:20.000 266 12525.88 71.72 55317.03 88888.00 2007-09-23 04:14:20.125 266 12525.88 71.72 55317.03 88888.00 2007-09-23 04:14:20.250 266 12525.88 71.75 55317.05 88888.00 2007-09-23 04:14:20.375 266 12525.90 71.72 55317.05 88888.00 2007-09-23 04:14:20.500 266 12525.90 71.72 55317.05 88888.00 2007-09-23 04:14:20.625 266 12525.92 71.75 55317.03 88888.00 2007-09-23 04:14:20.750 266 12525.88 71.72 55316.95 88888.00 2007-09-23 04:14:20.875 266 12525.88 71.70 55316.97 88888.00 2007-09-23 04:14:21.000 266 12525.92 71.75 55317.00 88888.00 2007-09-23 04:14:21.125 266 12525.92 71.83 55317.03 88888.00 2007-09-23 04:14:21.250 266 12525.85 71.78 55317.03 88888.00 2007-09-23 04:14:21.375 266 12525.83 71.70 55317.03 88888.00 2007-09-23 04:14:21.500 266 12525.83 71.70 55317.00 88888.00 2007-09-23 04:14:21.625 266 12525.92 71.70 55317.03 88888.00 2007-09-23 04:14:21.750 266 12525.95 71.70 55317.00 88888.00 2007-09-23 04:14:21.875 266 12525.88 71.72 55317.00 88888.00 2007-09-23 04:14:22.000 266 12525.77 71.70 55316.95 88888.00 2007-09-23 04:14:22.125 266 12525.85 71.67 55316.95 88888.00 2007-09-23 04:14:22.250 266 12525.85 71.62 55316.97 88888.00 2007-09-23 04:14:22.375 266 12525.88 71.70 55317.00 88888.00 2007-09-23 04:14:22.500 266 12525.85 71.75 55317.00 88888.00 2007-09-23 04:14:22.625 266 12525.92 71.75 55317.00 88888.00 2007-09-23 04:14:22.750 266 12525.88 71.70 55316.97 88888.00 2007-09-23 04:14:22.875 266 12525.92 71.75 55317.00 88888.00 2007-09-23 04:14:23.000 266 12525.95 71.75 55317.00 88888.00 2007-09-23 04:14:23.125 266 12525.92 71.70 55317.00 88888.00 2007-09-23 04:14:23.250 266 12525.90 71.67 55317.00 88888.00 2007-09-23 04:14:23.375 266 12525.90 71.70 55317.00 88888.00 2007-09-23 04:14:23.500 266 12525.95 71.70 55317.03 88888.00 2007-09-23 04:14:23.625 266 12526.00 71.70 55317.03 88888.00 2007-09-23 04:14:23.750 266 12526.00 71.70 55317.03 88888.00 2007-09-23 04:14:23.875 266 12525.92 71.67 55317.03 88888.00 2007-09-23 04:14:24.000 266 12525.88 71.67 55317.03 88888.00 2007-09-23 04:14:24.125 266 12525.90 71.67 55317.03 88888.00 2007-09-23 04:14:24.250 266 12525.92 71.75 55317.00 88888.00 2007-09-23 04:14:24.375 266 12525.92 71.78 55316.95 88888.00 2007-09-23 04:14:24.500 266 12525.90 71.75 55316.95 88888.00 2007-09-23 04:14:24.625 266 12525.92 71.72 55316.95 88888.00 2007-09-23 04:14:24.750 266 12525.95 71.70 55316.95 88888.00 2007-09-23 04:14:24.875 266 12525.90 71.70 55316.93 88888.00 2007-09-23 04:14:25.000 266 12525.85 71.67 55316.90 88888.00 2007-09-23 04:14:25.125 266 12525.95 71.67 55316.95 88888.00 2007-09-23 04:14:25.250 266 12525.95 71.62 55316.95 88888.00 2007-09-23 04:14:25.375 266 12525.98 71.65 55316.95 88888.00 2007-09-23 04:14:25.500 266 12525.95 71.67 55316.95 88888.00 2007-09-23 04:14:25.625 266 12525.95 71.72 55316.97 88888.00 2007-09-23 04:14:25.750 266 12525.98 71.67 55316.95 88888.00 2007-09-23 04:14:25.875 266 12525.90 71.60 55316.90 88888.00 2007-09-23 04:14:26.000 266 12525.80 71.60 55316.93 88888.00 2007-09-23 04:14:26.125 266 12525.77 71.67 55316.93 88888.00 2007-09-23 04:14:26.250 266 12525.77 71.67 55316.90 88888.00 2007-09-23 04:14:26.375 266 12525.80 71.65 55316.93 88888.00 2007-09-23 04:14:26.500 266 12525.88 71.67 55316.93 88888.00 2007-09-23 04:14:26.625 266 12525.92 71.65 55316.90 88888.00 2007-09-23 04:14:26.750 266 12525.88 71.65 55316.90 88888.00 2007-09-23 04:14:26.875 266 12525.88 71.65 55316.93 88888.00 2007-09-23 04:14:27.000 266 12525.85 71.62 55316.93 88888.00 2007-09-23 04:14:27.125 266 12525.85 71.67 55316.93 88888.00 2007-09-23 04:14:27.250 266 12525.80 71.65 55316.93 88888.00 2007-09-23 04:14:27.375 266 12525.85 71.67 55316.95 88888.00 2007-09-23 04:14:27.500 266 12525.83 71.65 55316.95 88888.00 2007-09-23 04:14:27.625 266 12525.85 71.62 55316.93 88888.00 2007-09-23 04:14:27.750 266 12525.90 71.65 55316.95 88888.00 2007-09-23 04:14:27.875 266 12525.85 71.65 55316.93 88888.00 2007-09-23 04:14:28.000 266 12525.88 71.65 55316.95 88888.00 2007-09-23 04:14:28.125 266 12525.90 71.65 55316.95 88888.00 2007-09-23 04:14:28.250 266 12525.88 71.67 55316.97 88888.00 2007-09-23 04:14:28.375 266 12525.92 71.70 55316.97 88888.00 2007-09-23 04:14:28.500 266 12525.88 71.67 55316.95 88888.00 2007-09-23 04:14:28.625 266 12525.80 71.65 55316.95 88888.00 2007-09-23 04:14:28.750 266 12525.77 71.62 55316.95 88888.00 2007-09-23 04:14:28.875 266 12525.85 71.62 55316.95 88888.00 2007-09-23 04:14:29.000 266 12525.88 71.60 55316.90 88888.00 2007-09-23 04:14:29.125 266 12525.83 71.60 55316.95 88888.00 2007-09-23 04:14:29.250 266 12525.77 71.65 55316.95 88888.00 2007-09-23 04:14:29.375 266 12525.88 71.75 55316.97 88888.00 2007-09-23 04:14:29.500 266 12525.88 71.70 55316.93 88888.00 2007-09-23 04:14:29.625 266 12525.80 71.62 55316.93 88888.00 2007-09-23 04:14:29.750 266 12525.80 71.67 55316.95 88888.00 2007-09-23 04:14:29.875 266 12525.75 71.67 55316.95 88888.00 2007-09-23 04:14:30.000 266 12525.77 71.65 55316.93 88888.00 2007-09-23 04:14:30.125 266 12525.83 71.65 55316.93 88888.00 2007-09-23 04:14:30.250 266 12525.85 71.67 55316.95 88888.00 2007-09-23 04:14:30.375 266 12525.85 71.67 55316.95 88888.00 2007-09-23 04:14:30.500 266 12525.83 71.72 55316.95 88888.00 2007-09-23 04:14:30.625 266 12525.80 71.67 55316.95 88888.00 2007-09-23 04:14:30.750 266 12525.77 71.65 55316.95 88888.00 2007-09-23 04:14:30.875 266 12525.70 71.65 55316.95 88888.00 2007-09-23 04:14:31.000 266 12525.67 71.60 55316.93 88888.00 2007-09-23 04:14:31.125 266 12525.67 71.62 55316.93 88888.00 2007-09-23 04:14:31.250 266 12525.83 71.72 55316.97 88888.00 2007-09-23 04:14:31.375 266 12525.85 71.70 55316.95 88888.00 2007-09-23 04:14:31.500 266 12525.88 71.65 55316.93 88888.00 2007-09-23 04:14:31.625 266 12525.83 71.62 55316.90 88888.00 2007-09-23 04:14:31.750 266 12525.85 71.62 55316.90 88888.00 2007-09-23 04:14:31.875 266 12525.90 71.67 55316.93 88888.00 2007-09-23 04:14:32.000 266 12525.90 71.67 55316.95 88888.00 2007-09-23 04:14:32.125 266 12525.77 71.65 55316.95 88888.00 2007-09-23 04:14:32.250 266 12525.77 71.70 55316.97 88888.00 2007-09-23 04:14:32.375 266 12525.83 71.67 55316.97 88888.00 2007-09-23 04:14:32.500 266 12525.77 71.55 55316.95 88888.00 2007-09-23 04:14:32.625 266 12525.80 71.55 55316.97 88888.00 2007-09-23 04:14:32.750 266 12525.80 71.65 55317.00 88888.00 2007-09-23 04:14:32.875 266 12525.83 71.62 55316.97 88888.00 2007-09-23 04:14:33.000 266 12525.70 71.60 55316.95 88888.00 2007-09-23 04:14:33.125 266 12525.67 71.65 55317.00 88888.00 2007-09-23 04:14:33.250 266 12525.67 71.62 55317.00 88888.00 2007-09-23 04:14:33.375 266 12525.75 71.65 55316.95 88888.00 2007-09-23 04:14:33.500 266 12525.75 71.60 55316.93 88888.00 2007-09-23 04:14:33.625 266 12525.73 71.60 55316.93 88888.00 2007-09-23 04:14:33.750 266 12525.62 71.62 55316.90 88888.00 2007-09-23 04:14:33.875 266 12525.62 71.65 55316.93 88888.00 2007-09-23 04:14:34.000 266 12525.67 71.67 55316.95 88888.00 2007-09-23 04:14:34.125 266 12525.70 71.62 55316.93 88888.00 2007-09-23 04:14:34.250 266 12525.67 71.60 55316.95 88888.00 2007-09-23 04:14:34.375 266 12525.73 71.62 55316.95 88888.00 2007-09-23 04:14:34.500 266 12525.70 71.65 55316.93 88888.00 2007-09-23 04:14:34.625 266 12525.67 71.67 55316.95 88888.00 2007-09-23 04:14:34.750 266 12525.65 71.70 55316.97 88888.00 2007-09-23 04:14:34.875 266 12525.65 71.65 55316.97 88888.00 2007-09-23 04:14:35.000 266 12525.65 71.62 55316.95 88888.00 2007-09-23 04:14:35.125 266 12525.65 71.62 55316.95 88888.00 2007-09-23 04:14:35.250 266 12525.67 71.60 55316.97 88888.00 2007-09-23 04:14:35.375 266 12525.75 71.62 55317.00 88888.00 2007-09-23 04:14:35.500 266 12525.77 71.70 55317.00 88888.00 2007-09-23 04:14:35.625 266 12525.77 71.67 55316.95 88888.00 2007-09-23 04:14:35.750 266 12525.70 71.67 55316.95 88888.00 2007-09-23 04:14:35.875 266 12525.62 71.58 55316.93 88888.00 2007-09-23 04:14:36.000 266 12525.60 71.55 55316.93 88888.00 2007-09-23 04:14:36.125 266 12525.65 71.65 55316.97 88888.00 2007-09-23 04:14:36.250 266 12525.77 71.65 55316.97 88888.00 2007-09-23 04:14:36.375 266 12525.80 71.62 55316.95 88888.00 2007-09-23 04:14:36.500 266 12525.83 71.65 55316.97 88888.00 2007-09-23 04:14:36.625 266 12525.83 71.65 55316.93 88888.00 2007-09-23 04:14:36.750 266 12525.77 71.62 55316.95 88888.00 2007-09-23 04:14:36.875 266 12525.65 71.65 55316.95 88888.00 2007-09-23 04:14:37.000 266 12525.62 71.67 55316.95 88888.00 2007-09-23 04:14:37.125 266 12525.73 71.67 55316.95 88888.00 2007-09-23 04:14:37.250 266 12525.70 71.67 55316.95 88888.00 2007-09-23 04:14:37.375 266 12525.75 71.70 55316.95 88888.00 2007-09-23 04:14:37.500 266 12525.73 71.70 55316.95 88888.00 2007-09-23 04:14:37.625 266 12525.70 71.67 55316.93 88888.00 2007-09-23 04:14:37.750 266 12525.65 71.67 55316.95 88888.00 2007-09-23 04:14:37.875 266 12525.62 71.67 55316.95 88888.00 2007-09-23 04:14:38.000 266 12525.60 71.67 55316.93 88888.00 2007-09-23 04:14:38.125 266 12525.58 71.60 55316.95 88888.00 2007-09-23 04:14:38.250 266 12525.58 71.60 55317.00 88888.00 2007-09-23 04:14:38.375 266 12525.58 71.67 55317.00 88888.00 2007-09-23 04:14:38.500 266 12525.55 71.67 55316.97 88888.00 2007-09-23 04:14:38.625 266 12525.60 71.67 55316.97 88888.00 2007-09-23 04:14:38.750 266 12525.65 71.65 55317.00 88888.00 2007-09-23 04:14:38.875 266 12525.65 71.65 55317.00 88888.00 2007-09-23 04:14:39.000 266 12525.73 71.72 55317.03 88888.00 2007-09-23 04:14:39.125 266 12525.62 71.67 55317.00 88888.00 2007-09-23 04:14:39.250 266 12525.62 71.72 55316.97 88888.00 2007-09-23 04:14:39.375 266 12525.62 71.72 55316.95 88888.00 2007-09-23 04:14:39.500 266 12525.62 71.70 55316.97 88888.00 2007-09-23 04:14:39.625 266 12525.62 71.70 55317.00 88888.00 2007-09-23 04:14:39.750 266 12525.62 71.75 55316.97 88888.00 2007-09-23 04:14:39.875 266 12525.70 71.75 55316.95 88888.00 2007-09-23 04:14:40.000 266 12525.70 71.70 55316.93 88888.00 2007-09-23 04:14:40.125 266 12525.62 71.70 55316.90 88888.00 2007-09-23 04:14:40.250 266 12525.62 71.72 55316.95 88888.00 2007-09-23 04:14:40.375 266 12525.67 71.78 55317.00 88888.00 2007-09-23 04:14:40.500 266 12525.62 71.75 55316.97 88888.00 2007-09-23 04:14:40.625 266 12525.62 71.70 55316.95 88888.00 2007-09-23 04:14:40.750 266 12525.62 71.72 55317.00 88888.00 2007-09-23 04:14:40.875 266 12525.60 71.70 55316.95 88888.00 2007-09-23 04:14:41.000 266 12525.52 71.72 55316.93 88888.00 2007-09-23 04:14:41.125 266 12525.58 71.80 55317.00 88888.00 2007-09-23 04:14:41.250 266 12525.65 71.75 55317.05 88888.00 2007-09-23 04:14:41.375 266 12525.70 71.72 55317.03 88888.00 2007-09-23 04:14:41.500 266 12525.67 71.70 55316.97 88888.00 2007-09-23 04:14:41.625 266 12525.65 71.78 55317.00 88888.00 2007-09-23 04:14:41.750 266 12525.55 71.75 55316.97 88888.00 2007-09-23 04:14:41.875 266 12525.52 71.67 55316.97 88888.00 2007-09-23 04:14:42.000 266 12525.58 71.65 55316.95 88888.00 2007-09-23 04:14:42.125 266 12525.55 71.67 55316.95 88888.00 2007-09-23 04:14:42.250 266 12525.55 71.75 55316.97 88888.00 2007-09-23 04:14:42.375 266 12525.58 71.80 55316.97 88888.00 2007-09-23 04:14:42.500 266 12525.58 71.75 55316.95 88888.00 2007-09-23 04:14:42.625 266 12525.52 71.72 55316.97 88888.00 2007-09-23 04:14:42.750 266 12525.52 71.72 55316.95 88888.00 2007-09-23 04:14:42.875 266 12525.50 71.75 55316.95 88888.00 2007-09-23 04:14:43.000 266 12525.52 71.75 55316.97 88888.00 2007-09-23 04:14:43.125 266 12525.52 71.78 55317.00 88888.00 2007-09-23 04:14:43.250 266 12525.55 71.78 55317.03 88888.00 2007-09-23 04:14:43.375 266 12525.62 71.78 55317.00 88888.00 2007-09-23 04:14:43.500 266 12525.58 71.72 55317.00 88888.00 2007-09-23 04:14:43.625 266 12525.62 71.78 55317.00 88888.00 2007-09-23 04:14:43.750 266 12525.70 71.80 55316.97 88888.00 2007-09-23 04:14:43.875 266 12525.65 71.72 55316.97 88888.00 2007-09-23 04:14:44.000 266 12525.65 71.75 55317.00 88888.00 2007-09-23 04:14:44.125 266 12525.62 71.80 55317.00 88888.00 2007-09-23 04:14:44.250 266 12525.65 71.83 55316.97 88888.00 2007-09-23 04:14:44.375 266 12525.62 71.78 55316.95 88888.00 2007-09-23 04:14:44.500 266 12525.62 71.75 55316.95 88888.00 2007-09-23 04:14:44.625 266 12525.65 71.78 55316.93 88888.00 2007-09-23 04:14:44.750 266 12525.67 71.83 55316.95 88888.00 2007-09-23 04:14:44.875 266 12525.60 71.78 55316.95 88888.00 2007-09-23 04:14:45.000 266 12525.60 71.70 55316.95 88888.00 2007-09-23 04:14:45.125 266 12525.65 71.78 55317.00 88888.00 2007-09-23 04:14:45.250 266 12525.65 71.80 55317.00 88888.00 2007-09-23 04:14:45.375 266 12525.62 71.78 55316.97 88888.00 2007-09-23 04:14:45.500 266 12525.58 71.75 55316.97 88888.00 2007-09-23 04:14:45.625 266 12525.62 71.83 55316.95 88888.00 2007-09-23 04:14:45.750 266 12525.67 71.85 55316.97 88888.00 2007-09-23 04:14:45.875 266 12525.62 71.83 55316.95 88888.00 2007-09-23 04:14:46.000 266 12525.58 71.83 55316.93 88888.00 2007-09-23 04:14:46.125 266 12525.62 71.85 55316.95 88888.00 2007-09-23 04:14:46.250 266 12525.67 71.88 55317.00 88888.00 2007-09-23 04:14:46.375 266 12525.70 71.83 55316.97 88888.00 2007-09-23 04:14:46.500 266 12525.65 71.83 55316.97 88888.00 2007-09-23 04:14:46.625 266 12525.60 71.85 55317.00 88888.00 2007-09-23 04:14:46.750 266 12525.60 71.83 55316.97 88888.00 2007-09-23 04:14:46.875 266 12525.65 71.83 55316.97 88888.00 2007-09-23 04:14:47.000 266 12525.70 71.80 55316.97 88888.00 2007-09-23 04:14:47.125 266 12525.70 71.78 55316.97 88888.00 2007-09-23 04:14:47.250 266 12525.65 71.80 55317.00 88888.00 2007-09-23 04:14:47.375 266 12525.70 71.88 55316.97 88888.00 2007-09-23 04:14:47.500 266 12525.65 71.88 55316.95 88888.00 2007-09-23 04:14:47.625 266 12525.62 71.85 55316.97 88888.00 2007-09-23 04:14:47.750 266 12525.62 71.78 55316.97 88888.00 2007-09-23 04:14:47.875 266 12525.65 71.83 55316.97 88888.00 2007-09-23 04:14:48.000 266 12525.67 71.92 55316.95 88888.00 2007-09-23 04:14:48.125 266 12525.60 71.85 55316.90 88888.00 2007-09-23 04:14:48.250 266 12525.60 71.80 55316.90 88888.00 2007-09-23 04:14:48.375 266 12525.62 71.83 55316.93 88888.00 2007-09-23 04:14:48.500 266 12525.65 71.88 55316.95 88888.00 2007-09-23 04:14:48.625 266 12525.67 71.92 55316.93 88888.00 2007-09-23 04:14:48.750 266 12525.65 71.90 55316.90 88888.00 2007-09-23 04:14:48.875 266 12525.48 71.80 55316.88 88888.00 2007-09-23 04:14:49.000 266 12525.42 71.83 55316.85 88888.00 2007-09-23 04:14:49.125 266 12525.50 71.88 55316.90 88888.00 2007-09-23 04:14:49.250 266 12525.55 71.88 55316.93 88888.00 2007-09-23 04:14:49.375 266 12525.65 71.88 55316.93 88888.00 2007-09-23 04:14:49.500 266 12525.67 71.88 55316.90 88888.00 2007-09-23 04:14:49.625 266 12525.73 71.85 55316.90 88888.00 2007-09-23 04:14:49.750 266 12525.77 71.90 55316.90 88888.00 2007-09-23 04:14:49.875 266 12525.73 71.83 55316.88 88888.00 2007-09-23 04:14:50.000 266 12525.73 71.83 55316.88 88888.00 2007-09-23 04:14:50.125 266 12525.75 71.88 55316.90 88888.00 2007-09-23 04:14:50.250 266 12525.73 71.85 55316.90 88888.00 2007-09-23 04:14:50.375 266 12525.70 71.83 55316.88 88888.00 2007-09-23 04:14:50.500 266 12525.73 71.83 55316.88 88888.00 2007-09-23 04:14:50.625 266 12525.73 71.90 55316.88 88888.00 2007-09-23 04:14:50.750 266 12525.67 71.85 55316.88 88888.00 2007-09-23 04:14:50.875 266 12525.62 71.85 55316.88 88888.00 2007-09-23 04:14:51.000 266 12525.70 71.83 55316.90 88888.00 2007-09-23 04:14:51.125 266 12525.70 71.83 55316.90 88888.00 2007-09-23 04:14:51.250 266 12525.70 71.83 55316.88 88888.00 2007-09-23 04:14:51.375 266 12525.67 71.83 55316.85 88888.00 2007-09-23 04:14:51.500 266 12525.62 71.83 55316.82 88888.00 2007-09-23 04:14:51.625 266 12525.73 71.92 55316.88 88888.00 2007-09-23 04:14:51.750 266 12525.75 71.95 55316.90 88888.00 2007-09-23 04:14:51.875 266 12525.73 71.88 55316.85 88888.00 2007-09-23 04:14:52.000 266 12525.65 71.78 55316.82 88888.00 2007-09-23 04:14:52.125 266 12525.70 71.83 55316.88 88888.00 2007-09-23 04:14:52.250 266 12525.73 71.85 55316.88 88888.00 2007-09-23 04:14:52.375 266 12525.73 71.85 55316.88 88888.00 2007-09-23 04:14:52.500 266 12525.73 71.85 55316.88 88888.00 2007-09-23 04:14:52.625 266 12525.77 71.85 55316.88 88888.00 2007-09-23 04:14:52.750 266 12525.83 71.85 55316.88 88888.00 2007-09-23 04:14:52.875 266 12525.83 71.83 55316.90 88888.00 2007-09-23 04:14:53.000 266 12525.77 71.80 55316.90 88888.00 2007-09-23 04:14:53.125 266 12525.77 71.88 55316.90 88888.00 2007-09-23 04:14:53.250 266 12525.73 71.88 55316.88 88888.00 2007-09-23 04:14:53.375 266 12525.80 71.95 55316.88 88888.00 2007-09-23 04:14:53.500 266 12525.75 71.90 55316.88 88888.00 2007-09-23 04:14:53.625 266 12525.70 71.88 55316.90 88888.00 2007-09-23 04:14:53.750 266 12525.67 71.88 55316.90 88888.00 2007-09-23 04:14:53.875 266 12525.67 71.88 55316.90 88888.00 2007-09-23 04:14:54.000 266 12525.67 71.85 55316.88 88888.00 2007-09-23 04:14:54.125 266 12525.65 71.83 55316.90 88888.00 2007-09-23 04:14:54.250 266 12525.60 71.83 55316.88 88888.00 2007-09-23 04:14:54.375 266 12525.58 71.83 55316.85 88888.00 2007-09-23 04:14:54.500 266 12525.60 71.83 55316.85 88888.00 2007-09-23 04:14:54.625 266 12525.60 71.88 55316.85 88888.00 2007-09-23 04:14:54.750 266 12525.60 71.83 55316.85 88888.00 2007-09-23 04:14:54.875 266 12525.60 71.85 55316.85 88888.00 2007-09-23 04:14:55.000 266 12525.60 71.85 55316.82 88888.00 2007-09-23 04:14:55.125 266 12525.60 71.83 55316.80 88888.00 2007-09-23 04:14:55.250 266 12525.65 71.85 55316.80 88888.00 2007-09-23 04:14:55.375 266 12525.70 71.90 55316.80 88888.00 2007-09-23 04:14:55.500 266 12525.73 71.90 55316.82 88888.00 2007-09-23 04:14:55.625 266 12525.73 71.88 55316.82 88888.00 2007-09-23 04:14:55.750 266 12525.75 71.83 55316.88 88888.00 2007-09-23 04:14:55.875 266 12525.73 71.83 55316.85 88888.00 2007-09-23 04:14:56.000 266 12525.62 71.83 55316.88 88888.00 2007-09-23 04:14:56.125 266 12525.58 71.80 55316.85 88888.00 2007-09-23 04:14:56.250 266 12525.60 71.80 55316.85 88888.00 2007-09-23 04:14:56.375 266 12525.65 71.83 55316.82 88888.00 2007-09-23 04:14:56.500 266 12525.65 71.83 55316.82 88888.00 2007-09-23 04:14:56.625 266 12525.62 71.85 55316.82 88888.00 2007-09-23 04:14:56.750 266 12525.62 71.83 55316.82 88888.00 2007-09-23 04:14:56.875 266 12525.67 71.85 55316.82 88888.00 2007-09-23 04:14:57.000 266 12525.67 71.85 55316.80 88888.00 2007-09-23 04:14:57.125 266 12525.67 71.85 55316.78 88888.00 2007-09-23 04:14:57.250 266 12525.67 71.78 55316.78 88888.00 2007-09-23 04:14:57.375 266 12525.65 71.75 55316.75 88888.00 2007-09-23 04:14:57.500 266 12525.62 71.80 55316.78 88888.00 2007-09-23 04:14:57.625 266 12525.67 71.83 55316.80 88888.00 2007-09-23 04:14:57.750 266 12525.67 71.83 55316.78 88888.00 2007-09-23 04:14:57.875 266 12525.73 71.83 55316.80 88888.00 2007-09-23 04:14:58.000 266 12525.65 71.70 55316.80 88888.00 2007-09-23 04:14:58.125 266 12525.62 71.75 55316.82 88888.00 2007-09-23 04:14:58.250 266 12525.67 71.85 55316.80 88888.00 2007-09-23 04:14:58.375 266 12525.67 71.85 55316.78 88888.00 2007-09-23 04:14:58.500 266 12525.70 71.78 55316.78 88888.00 2007-09-23 04:14:58.625 266 12525.80 71.78 55316.80 88888.00 2007-09-23 04:14:58.750 266 12525.77 71.83 55316.80 88888.00 2007-09-23 04:14:58.875 266 12525.77 71.85 55316.80 88888.00 2007-09-23 04:14:59.000 266 12525.77 71.80 55316.78 88888.00 2007-09-23 04:14:59.125 266 12525.80 71.78 55316.78 88888.00 2007-09-23 04:14:59.250 266 12525.73 71.78 55316.75 88888.00 2007-09-23 04:14:59.375 266 12525.70 71.80 55316.75 88888.00 2007-09-23 04:14:59.500 266 12525.75 71.80 55316.78 88888.00 2007-09-23 04:14:59.625 266 12525.73 71.80 55316.80 88888.00 2007-09-23 04:14:59.750 266 12525.75 71.80 55316.80 88888.00 2007-09-23 04:14:59.875 266 12525.77 71.80 55316.75 88888.00 2007-09-23 04:15:00.000 266 12525.85 71.80 55316.75 88888.00 2007-09-23 04:15:00.125 266 12525.85 71.75 55316.75 88888.00 2007-09-23 04:15:00.250 266 12525.88 71.78 55316.80 88888.00 2007-09-23 04:15:00.375 266 12525.92 71.80 55316.82 88888.00 2007-09-23 04:15:00.500 266 12525.92 71.78 55316.80 88888.00 2007-09-23 04:15:00.625 266 12525.88 71.75 55316.78 88888.00 2007-09-23 04:15:00.750 266 12525.88 71.83 55316.78 88888.00 2007-09-23 04:15:00.875 266 12525.98 71.88 55316.78 88888.00 2007-09-23 04:15:01.000 266 12526.00 71.88 55316.82 88888.00 2007-09-23 04:15:01.125 266 12525.88 71.85 55316.80 88888.00 2007-09-23 04:15:01.250 266 12525.77 71.78 55316.78 88888.00 2007-09-23 04:15:01.375 266 12525.80 71.78 55316.75 88888.00 2007-09-23 04:15:01.500 266 12525.88 71.85 55316.78 88888.00 2007-09-23 04:15:01.625 266 12525.90 71.80 55316.78 88888.00 2007-09-23 04:15:01.750 266 12525.88 71.72 55316.80 88888.00 2007-09-23 04:15:01.875 266 12525.88 71.72 55316.78 88888.00 2007-09-23 04:15:02.000 266 12525.88 71.72 55316.75 88888.00 2007-09-23 04:15:02.125 266 12525.85 71.70 55316.75 88888.00 2007-09-23 04:15:02.250 266 12525.85 71.72 55316.72 88888.00 2007-09-23 04:15:02.375 266 12525.95 71.80 55316.75 88888.00 2007-09-23 04:15:02.500 266 12525.98 71.78 55316.78 88888.00 2007-09-23 04:15:02.625 266 12525.88 71.75 55316.72 88888.00 2007-09-23 04:15:02.750 266 12525.80 71.78 55316.75 88888.00 2007-09-23 04:15:02.875 266 12525.77 71.75 55316.75 88888.00 2007-09-23 04:15:03.000 266 12525.77 71.72 55316.72 88888.00 2007-09-23 04:15:03.125 266 12525.88 71.80 55316.75 88888.00 2007-09-23 04:15:03.250 266 12525.80 71.70 55316.75 88888.00 2007-09-23 04:15:03.375 266 12525.80 71.72 55316.72 88888.00 2007-09-23 04:15:03.500 266 12525.90 71.80 55316.75 88888.00 2007-09-23 04:15:03.625 266 12525.88 71.78 55316.70 88888.00 2007-09-23 04:15:03.750 266 12525.83 71.78 55316.70 88888.00 2007-09-23 04:15:03.875 266 12525.85 71.75 55316.70 88888.00 2007-09-23 04:15:04.000 266 12525.90 71.70 55316.68 88888.00 2007-09-23 04:15:04.125 266 12525.98 71.72 55316.70 88888.00 2007-09-23 04:15:04.250 266 12525.95 71.72 55316.75 88888.00 2007-09-23 04:15:04.375 266 12525.92 71.70 55316.70 88888.00 2007-09-23 04:15:04.500 266 12525.92 71.70 55316.70 88888.00 2007-09-23 04:15:04.625 266 12525.98 71.70 55316.72 88888.00 2007-09-23 04:15:04.750 266 12525.98 71.70 55316.72 88888.00 2007-09-23 04:15:04.875 266 12526.02 71.78 55316.72 88888.00 2007-09-23 04:15:05.000 266 12526.10 71.78 55316.70 88888.00 2007-09-23 04:15:05.125 266 12526.12 71.83 55316.70 88888.00 2007-09-23 04:15:05.250 266 12526.00 71.78 55316.70 88888.00 2007-09-23 04:15:05.375 266 12525.98 71.72 55316.68 88888.00 2007-09-23 04:15:05.500 266 12525.98 71.70 55316.70 88888.00 2007-09-23 04:15:05.625 266 12526.05 71.78 55316.70 88888.00 2007-09-23 04:15:05.750 266 12526.02 71.83 55316.72 88888.00 2007-09-23 04:15:05.875 266 12525.98 71.78 55316.70 88888.00 2007-09-23 04:15:06.000 266 12526.05 71.75 55316.70 88888.00 2007-09-23 04:15:06.125 266 12526.02 71.72 55316.68 88888.00 2007-09-23 04:15:06.250 266 12525.92 71.70 55316.68 88888.00 2007-09-23 04:15:06.375 266 12525.95 71.72 55316.68 88888.00 2007-09-23 04:15:06.500 266 12526.00 71.75 55316.68 88888.00 2007-09-23 04:15:06.625 266 12525.95 71.75 55316.65 88888.00 2007-09-23 04:15:06.750 266 12525.92 71.72 55316.65 88888.00 2007-09-23 04:15:06.875 266 12525.90 71.75 55316.68 88888.00 2007-09-23 04:15:07.000 266 12525.98 71.78 55316.68 88888.00 2007-09-23 04:15:07.125 266 12526.02 71.75 55316.65 88888.00 2007-09-23 04:15:07.250 266 12526.00 71.67 55316.60 88888.00 2007-09-23 04:15:07.375 266 12526.00 71.72 55316.62 88888.00 2007-09-23 04:15:07.500 266 12526.02 71.75 55316.68 88888.00 2007-09-23 04:15:07.625 266 12526.02 71.75 55316.68 88888.00 2007-09-23 04:15:07.750 266 12526.02 71.75 55316.68 88888.00 2007-09-23 04:15:07.875 266 12526.00 71.72 55316.65 88888.00 2007-09-23 04:15:08.000 266 12526.10 71.70 55316.68 88888.00 2007-09-23 04:15:08.125 266 12526.17 71.70 55316.62 88888.00 2007-09-23 04:15:08.250 266 12526.08 71.70 55316.65 88888.00 2007-09-23 04:15:08.375 266 12526.02 71.67 55316.62 88888.00 2007-09-23 04:15:08.500 266 12526.02 71.65 55316.65 88888.00 2007-09-23 04:15:08.625 266 12526.02 71.62 55316.65 88888.00 2007-09-23 04:15:08.750 266 12526.10 71.72 55316.65 88888.00 2007-09-23 04:15:08.875 266 12526.23 71.78 55316.65 88888.00 2007-09-23 04:15:09.000 266 12526.25 71.72 55316.62 88888.00 2007-09-23 04:15:09.125 266 12526.17 71.67 55316.62 88888.00 2007-09-23 04:15:09.250 266 12526.15 71.72 55316.65 88888.00 2007-09-23 04:15:09.375 266 12526.20 71.72 55316.68 88888.00 2007-09-23 04:15:09.500 266 12526.17 71.72 55316.65 88888.00 2007-09-23 04:15:09.625 266 12526.08 71.67 55316.62 88888.00 2007-09-23 04:15:09.750 266 12526.08 71.65 55316.65 88888.00 2007-09-23 04:15:09.875 266 12526.12 71.70 55316.65 88888.00 2007-09-23 04:15:10.000 266 12526.15 71.72 55316.65 88888.00 2007-09-23 04:15:10.125 266 12526.12 71.67 55316.65 88888.00 2007-09-23 04:15:10.250 266 12526.17 71.72 55316.68 88888.00 2007-09-23 04:15:10.375 266 12526.17 71.65 55316.62 88888.00 2007-09-23 04:15:10.500 266 12526.12 71.67 55316.60 88888.00 2007-09-23 04:15:10.625 266 12526.10 71.65 55316.62 88888.00 2007-09-23 04:15:10.750 266 12526.10 71.60 55316.60 88888.00 2007-09-23 04:15:10.875 266 12526.15 71.65 55316.62 88888.00 2007-09-23 04:15:11.000 266 12526.12 71.72 55316.62 88888.00 2007-09-23 04:15:11.125 266 12526.10 71.72 55316.65 88888.00 2007-09-23 04:15:11.250 266 12526.08 71.65 55316.62 88888.00 2007-09-23 04:15:11.375 266 12526.17 71.65 55316.62 88888.00 2007-09-23 04:15:11.500 266 12526.20 71.62 55316.62 88888.00 2007-09-23 04:15:11.625 266 12526.20 71.58 55316.57 88888.00 2007-09-23 04:15:11.750 266 12526.25 71.65 55316.60 88888.00 2007-09-23 04:15:11.875 266 12526.27 71.65 55316.60 88888.00 2007-09-23 04:15:12.000 266 12526.27 71.60 55316.60 88888.00 2007-09-23 04:15:12.125 266 12526.25 71.65 55316.62 88888.00 2007-09-23 04:15:12.250 266 12526.17 71.60 55316.60 88888.00 2007-09-23 04:15:12.375 266 12526.20 71.60 55316.60 88888.00 2007-09-23 04:15:12.500 266 12526.23 71.62 55316.60 88888.00 2007-09-23 04:15:12.625 266 12526.23 71.62 55316.57 88888.00 2007-09-23 04:15:12.750 266 12526.17 71.58 55316.55 88888.00 2007-09-23 04:15:12.875 266 12526.25 71.60 55316.60 88888.00 2007-09-23 04:15:13.000 266 12526.33 71.60 55316.57 88888.00 2007-09-23 04:15:13.125 266 12526.33 71.62 55316.60 88888.00 2007-09-23 04:15:13.250 266 12526.25 71.47 55316.60 88888.00 2007-09-23 04:15:13.375 266 12526.25 71.53 55316.60 88888.00 2007-09-23 04:15:13.500 266 12526.20 71.55 55316.60 88888.00 2007-09-23 04:15:13.625 266 12526.12 71.58 55316.60 88888.00 2007-09-23 04:15:13.750 266 12526.17 71.60 55316.60 88888.00 2007-09-23 04:15:13.875 266 12526.30 71.62 55316.62 88888.00 2007-09-23 04:15:14.000 266 12526.38 71.62 55316.65 88888.00 2007-09-23 04:15:14.125 266 12526.33 71.60 55316.60 88888.00 2007-09-23 04:15:14.250 266 12526.30 71.65 55316.62 88888.00 2007-09-23 04:15:14.375 266 12526.30 71.60 55316.60 88888.00 2007-09-23 04:15:14.500 266 12526.20 71.55 55316.60 88888.00 2007-09-23 04:15:14.625 266 12526.12 71.53 55316.57 88888.00 2007-09-23 04:15:14.750 266 12526.12 71.53 55316.57 88888.00 2007-09-23 04:15:14.875 266 12526.17 71.58 55316.57 88888.00 2007-09-23 04:15:15.000 266 12526.30 71.55 55316.60 88888.00 2007-09-23 04:15:15.125 266 12526.33 71.58 55316.60 88888.00 2007-09-23 04:15:15.250 266 12526.20 71.55 55316.57 88888.00 2007-09-23 04:15:15.375 266 12526.20 71.58 55316.57 88888.00 2007-09-23 04:15:15.500 266 12526.20 71.55 55316.55 88888.00 2007-09-23 04:15:15.625 266 12526.17 71.60 55316.57 88888.00 2007-09-23 04:15:15.750 266 12526.23 71.65 55316.60 88888.00 2007-09-23 04:15:15.875 266 12526.23 71.62 55316.60 88888.00 2007-09-23 04:15:16.000 266 12526.25 71.60 55316.60 88888.00 2007-09-23 04:15:16.125 266 12526.25 71.58 55316.57 88888.00 2007-09-23 04:15:16.250 266 12526.23 71.58 55316.57 88888.00 2007-09-23 04:15:16.375 266 12526.27 71.58 55316.55 88888.00 2007-09-23 04:15:16.500 266 12526.23 71.55 55316.55 88888.00 2007-09-23 04:15:16.625 266 12526.20 71.53 55316.55 88888.00 2007-09-23 04:15:16.750 266 12526.23 71.53 55316.55 88888.00 2007-09-23 04:15:16.875 266 12526.25 71.55 55316.55 88888.00 2007-09-23 04:15:17.000 266 12526.25 71.53 55316.55 88888.00 2007-09-23 04:15:17.125 266 12526.20 71.50 55316.60 88888.00 2007-09-23 04:15:17.250 266 12526.23 71.55 55316.62 88888.00 2007-09-23 04:15:17.375 266 12526.25 71.60 55316.62 88888.00 2007-09-23 04:15:17.500 266 12526.23 71.58 55316.60 88888.00 2007-09-23 04:15:17.625 266 12526.23 71.58 55316.57 88888.00 2007-09-23 04:15:17.750 266 12526.20 71.60 55316.55 88888.00 2007-09-23 04:15:17.875 266 12526.20 71.62 55316.57 88888.00 2007-09-23 04:15:18.000 266 12526.25 71.62 55316.57 88888.00 2007-09-23 04:15:18.125 266 12526.30 71.67 55316.70 88888.00 2007-09-23 04:15:18.250 266 12526.25 71.60 55316.70 88888.00 2007-09-23 04:15:18.375 266 12526.17 71.58 55316.65 88888.00 2007-09-23 04:15:18.500 266 12526.15 71.65 55316.68 88888.00 2007-09-23 04:15:18.625 266 12526.23 71.70 55316.70 88888.00 2007-09-23 04:15:18.750 266 12526.27 71.65 55316.65 88888.00 2007-09-23 04:15:18.875 266 12526.33 71.62 55316.65 88888.00 2007-09-23 04:15:19.000 266 12526.30 71.55 55316.65 88888.00 2007-09-23 04:15:19.125 266 12526.23 71.55 55316.65 88888.00 2007-09-23 04:15:19.250 266 12526.23 71.58 55316.65 88888.00 2007-09-23 04:15:19.375 266 12526.30 71.65 55316.65 88888.00 2007-09-23 04:15:19.500 266 12526.35 71.70 55316.65 88888.00 2007-09-23 04:15:19.625 266 12526.25 71.67 55316.60 88888.00 2007-09-23 04:15:19.750 266 12526.12 71.60 55316.62 88888.00 2007-09-23 04:15:19.875 266 12526.23 71.62 55316.65 88888.00 2007-09-23 04:15:20.000 266 12526.25 71.65 55316.62 88888.00 2007-09-23 04:15:20.125 266 12526.17 71.60 55316.62 88888.00 2007-09-23 04:15:20.250 266 12526.15 71.60 55316.65 88888.00 2007-09-23 04:15:20.375 266 12526.20 71.60 55316.62 88888.00 2007-09-23 04:15:20.500 266 12526.20 71.62 55316.65 88888.00 2007-09-23 04:15:20.625 266 12526.25 71.60 55316.60 88888.00 2007-09-23 04:15:20.750 266 12526.20 71.62 55316.62 88888.00 2007-09-23 04:15:20.875 266 12526.17 71.60 55316.65 88888.00 2007-09-23 04:15:21.000 266 12526.12 71.62 55316.62 88888.00 2007-09-23 04:15:21.125 266 12526.20 71.67 55316.65 88888.00 2007-09-23 04:15:21.250 266 12526.17 71.62 55316.62 88888.00 2007-09-23 04:15:21.375 266 12526.17 71.65 55316.60 88888.00 2007-09-23 04:15:21.500 266 12526.23 71.67 55316.62 88888.00 2007-09-23 04:15:21.625 266 12526.25 71.62 55316.62 88888.00 2007-09-23 04:15:21.750 266 12526.20 71.60 55316.62 88888.00 2007-09-23 04:15:21.875 266 12526.23 71.62 55316.65 88888.00 2007-09-23 04:15:22.000 266 12526.25 71.62 55316.60 88888.00 2007-09-23 04:15:22.125 266 12526.23 71.60 55316.60 88888.00 2007-09-23 04:15:22.250 266 12526.25 71.60 55316.60 88888.00 2007-09-23 04:15:22.375 266 12526.25 71.62 55316.60 88888.00 2007-09-23 04:15:22.500 266 12526.20 71.62 55316.60 88888.00 2007-09-23 04:15:22.625 266 12526.20 71.62 55316.60 88888.00 2007-09-23 04:15:22.750 266 12526.23 71.62 55316.60 88888.00 2007-09-23 04:15:22.875 266 12526.17 71.65 55316.60 88888.00 2007-09-23 04:15:23.000 266 12526.10 71.60 55316.57 88888.00 2007-09-23 04:15:23.125 266 12526.12 71.60 55316.65 88888.00 2007-09-23 04:15:23.250 266 12526.20 71.58 55316.62 88888.00 2007-09-23 04:15:23.375 266 12526.23 71.55 55316.60 88888.00 2007-09-23 04:15:23.500 266 12526.20 71.58 55316.62 88888.00 2007-09-23 04:15:23.625 266 12526.20 71.60 55316.65 88888.00 2007-09-23 04:15:23.750 266 12526.23 71.67 55316.68 88888.00 2007-09-23 04:15:23.875 266 12526.17 71.67 55316.68 88888.00 2007-09-23 04:15:24.000 266 12526.23 71.65 55316.68 88888.00 2007-09-23 04:15:24.125 266 12526.23 71.65 55316.68 88888.00 2007-09-23 04:15:24.250 266 12526.17 71.65 55316.65 88888.00 2007-09-23 04:15:24.375 266 12526.20 71.60 55316.65 88888.00 2007-09-23 04:15:24.500 266 12526.23 71.62 55316.65 88888.00 2007-09-23 04:15:24.625 266 12526.17 71.65 55316.65 88888.00 2007-09-23 04:15:24.750 266 12526.17 71.60 55316.62 88888.00 2007-09-23 04:15:24.875 266 12526.12 71.60 55316.65 88888.00 2007-09-23 04:15:25.000 266 12526.12 71.62 55316.68 88888.00 2007-09-23 04:15:25.125 266 12526.10 71.62 55316.65 88888.00 2007-09-23 04:15:25.250 266 12526.10 71.58 55316.62 88888.00 2007-09-23 04:15:25.375 266 12526.12 71.58 55316.62 88888.00 2007-09-23 04:15:25.500 266 12526.17 71.62 55316.65 88888.00 2007-09-23 04:15:25.625 266 12526.17 71.60 55316.65 88888.00 2007-09-23 04:15:25.750 266 12526.15 71.58 55316.62 88888.00 2007-09-23 04:15:25.875 266 12526.10 71.60 55316.62 88888.00 2007-09-23 04:15:26.000 266 12526.12 71.65 55316.62 88888.00 2007-09-23 04:15:26.125 266 12526.17 71.62 55316.65 88888.00 2007-09-23 04:15:26.250 266 12526.15 71.55 55316.65 88888.00 2007-09-23 04:15:26.375 266 12526.20 71.60 55316.62 88888.00 2007-09-23 04:15:26.500 266 12526.12 71.60 55316.62 88888.00 2007-09-23 04:15:26.625 266 12526.10 71.58 55316.62 88888.00 2007-09-23 04:15:26.750 266 12526.10 71.60 55316.62 88888.00 2007-09-23 04:15:26.875 266 12526.08 71.60 55316.65 88888.00 2007-09-23 04:15:27.000 266 12526.17 71.65 55316.65 88888.00 2007-09-23 04:15:27.125 266 12526.23 71.70 55316.70 88888.00 2007-09-23 04:15:27.250 266 12526.15 71.60 55316.65 88888.00 2007-09-23 04:15:27.375 266 12526.08 71.53 55316.62 88888.00 2007-09-23 04:15:27.500 266 12526.10 71.53 55316.68 88888.00 2007-09-23 04:15:27.625 266 12526.15 71.55 55316.65 88888.00 2007-09-23 04:15:27.750 266 12526.15 71.58 55316.65 88888.00 2007-09-23 04:15:27.875 266 12526.15 71.53 55316.65 88888.00 2007-09-23 04:15:28.000 266 12526.10 71.53 55316.68 88888.00 2007-09-23 04:15:28.125 266 12526.02 71.58 55316.68 88888.00 2007-09-23 04:15:28.250 266 12525.95 71.50 55316.62 88888.00 2007-09-23 04:15:28.375 266 12525.98 71.53 55316.65 88888.00 2007-09-23 04:15:28.500 266 12526.00 71.55 55316.68 88888.00 2007-09-23 04:15:28.625 266 12526.08 71.60 55316.68 88888.00 2007-09-23 04:15:28.750 266 12526.10 71.58 55316.65 88888.00 2007-09-23 04:15:28.875 266 12526.00 71.55 55316.62 88888.00 2007-09-23 04:15:29.000 266 12526.00 71.53 55316.60 88888.00 2007-09-23 04:15:29.125 266 12526.00 71.53 55316.62 88888.00 2007-09-23 04:15:29.250 266 12526.00 71.53 55316.60 88888.00 2007-09-23 04:15:29.375 266 12526.00 71.58 55316.65 88888.00 2007-09-23 04:15:29.500 266 12526.02 71.58 55316.68 88888.00 2007-09-23 04:15:29.625 266 12526.02 71.60 55316.65 88888.00 2007-09-23 04:15:29.750 266 12526.00 71.60 55316.62 88888.00 2007-09-23 04:15:29.875 266 12526.05 71.53 55316.62 88888.00 2007-09-23 04:15:30.000 266 12526.10 71.58 55316.62 88888.00 2007-09-23 04:15:30.125 266 12526.17 71.60 55316.62 88888.00 2007-09-23 04:15:30.250 266 12526.12 71.58 55316.68 88888.00 2007-09-23 04:15:30.375 266 12526.08 71.58 55316.68 88888.00 2007-09-23 04:15:30.500 266 12526.02 71.55 55316.65 88888.00 2007-09-23 04:15:30.625 266 12526.00 71.53 55316.70 88888.00 2007-09-23 04:15:30.750 266 12526.00 71.60 55316.70 88888.00 2007-09-23 04:15:30.875 266 12526.02 71.62 55316.72 88888.00 2007-09-23 04:15:31.000 266 12526.02 71.58 55316.68 88888.00 2007-09-23 04:15:31.125 266 12526.08 71.58 55316.70 88888.00 2007-09-23 04:15:31.250 266 12526.10 71.58 55316.70 88888.00 2007-09-23 04:15:31.375 266 12526.10 71.58 55316.72 88888.00 2007-09-23 04:15:31.500 266 12526.12 71.60 55316.70 88888.00 2007-09-23 04:15:31.625 266 12526.12 71.58 55316.68 88888.00 2007-09-23 04:15:31.750 266 12526.17 71.60 55316.70 88888.00 2007-09-23 04:15:31.875 266 12526.12 71.60 55316.70 88888.00 2007-09-23 04:15:32.000 266 12526.08 71.53 55316.65 88888.00 2007-09-23 04:15:32.125 266 12526.08 71.53 55316.65 88888.00 2007-09-23 04:15:32.250 266 12526.10 71.55 55316.65 88888.00 2007-09-23 04:15:32.375 266 12526.12 71.60 55316.68 88888.00 2007-09-23 04:15:32.500 266 12526.05 71.62 55316.72 88888.00 2007-09-23 04:15:32.625 266 12526.10 71.60 55316.68 88888.00 2007-09-23 04:15:32.750 266 12526.15 71.65 55316.68 88888.00 2007-09-23 04:15:32.875 266 12526.20 71.65 55316.70 88888.00 2007-09-23 04:15:33.000 266 12526.15 71.65 55316.68 88888.00 2007-09-23 04:15:33.125 266 12526.10 71.60 55316.65 88888.00 2007-09-23 04:15:33.250 266 12526.05 71.60 55316.65 88888.00 2007-09-23 04:15:33.375 266 12526.08 71.62 55316.70 88888.00 2007-09-23 04:15:33.500 266 12526.08 71.62 55316.70 88888.00 2007-09-23 04:15:33.625 266 12526.08 71.58 55316.70 88888.00 2007-09-23 04:15:33.750 266 12526.02 71.55 55316.68 88888.00 2007-09-23 04:15:33.875 266 12526.00 71.60 55316.68 88888.00 2007-09-23 04:15:34.000 266 12526.02 71.62 55316.68 88888.00 2007-09-23 04:15:34.125 266 12526.08 71.62 55316.70 88888.00 2007-09-23 04:15:34.250 266 12526.05 71.60 55316.70 88888.00 2007-09-23 04:15:34.375 266 12526.08 71.65 55316.70 88888.00 2007-09-23 04:15:34.500 266 12526.05 71.65 55316.70 88888.00 2007-09-23 04:15:34.625 266 12526.02 71.58 55316.65 88888.00 2007-09-23 04:15:34.750 266 12526.02 71.58 55316.68 88888.00 2007-09-23 04:15:34.875 266 12526.08 71.60 55316.70 88888.00 2007-09-23 04:15:35.000 266 12526.15 71.58 55316.68 88888.00 2007-09-23 04:15:35.125 266 12526.10 71.58 55316.70 88888.00 2007-09-23 04:15:35.250 266 12526.02 71.55 55316.68 88888.00 2007-09-23 04:15:35.375 266 12525.98 71.53 55316.68 88888.00 2007-09-23 04:15:35.500 266 12526.05 71.55 55316.70 88888.00 2007-09-23 04:15:35.625 266 12526.15 71.62 55316.70 88888.00 2007-09-23 04:15:35.750 266 12526.15 71.62 55316.70 88888.00 2007-09-23 04:15:35.875 266 12526.02 71.58 55316.70 88888.00 2007-09-23 04:15:36.000 266 12526.02 71.55 55316.70 88888.00 2007-09-23 04:15:36.125 266 12526.12 71.60 55316.75 88888.00 2007-09-23 04:15:36.250 266 12526.17 71.65 55316.75 88888.00 2007-09-23 04:15:36.375 266 12526.17 71.67 55316.72 88888.00 2007-09-23 04:15:36.500 266 12526.10 71.60 55316.72 88888.00 2007-09-23 04:15:36.625 266 12526.12 71.58 55316.70 88888.00 2007-09-23 04:15:36.750 266 12526.17 71.58 55316.75 88888.00 2007-09-23 04:15:36.875 266 12526.12 71.60 55316.72 88888.00 2007-09-23 04:15:37.000 266 12526.02 71.55 55316.70 88888.00 2007-09-23 04:15:37.125 266 12526.05 71.60 55316.75 88888.00 2007-09-23 04:15:37.250 266 12526.08 71.60 55316.72 88888.00 2007-09-23 04:15:37.375 266 12526.08 71.60 55316.72 88888.00 2007-09-23 04:15:37.500 266 12526.08 71.60 55316.72 88888.00 2007-09-23 04:15:37.625 266 12526.10 71.60 55316.70 88888.00 2007-09-23 04:15:37.750 266 12526.10 71.58 55316.75 88888.00 2007-09-23 04:15:37.875 266 12526.15 71.58 55316.72 88888.00 2007-09-23 04:15:38.000 266 12526.12 71.55 55316.72 88888.00 2007-09-23 04:15:38.125 266 12526.10 71.60 55316.75 88888.00 2007-09-23 04:15:38.250 266 12526.17 71.65 55316.75 88888.00 2007-09-23 04:15:38.375 266 12526.20 71.65 55316.75 88888.00 2007-09-23 04:15:38.500 266 12526.12 71.60 55316.78 88888.00 2007-09-23 04:15:38.625 266 12526.08 71.65 55316.78 88888.00 2007-09-23 04:15:38.750 266 12526.12 71.67 55316.78 88888.00 2007-09-23 04:15:38.875 266 12526.15 71.62 55316.75 88888.00 2007-09-23 04:15:39.000 266 12526.12 71.62 55316.78 88888.00 2007-09-23 04:15:39.125 266 12526.08 71.62 55316.75 88888.00 2007-09-23 04:15:39.250 266 12526.00 71.58 55316.80 88888.00 2007-09-23 04:15:39.375 266 12526.02 71.55 55316.80 88888.00 2007-09-23 04:15:39.500 266 12526.08 71.53 55316.82 88888.00 2007-09-23 04:15:39.625 266 12526.08 71.55 55316.80 88888.00 2007-09-23 04:15:39.750 266 12526.00 71.55 55316.80 88888.00 2007-09-23 04:15:39.875 266 12525.98 71.58 55316.80 88888.00 2007-09-23 04:15:40.000 266 12525.92 71.55 55316.80 88888.00 2007-09-23 04:15:40.125 266 12525.98 71.55 55316.78 88888.00 2007-09-23 04:15:40.250 266 12525.92 71.55 55316.82 88888.00 2007-09-23 04:15:40.375 266 12526.00 71.55 55316.78 88888.00 2007-09-23 04:15:40.500 266 12526.02 71.55 55316.75 88888.00 2007-09-23 04:15:40.625 266 12526.05 71.50 55316.75 88888.00 2007-09-23 04:15:40.750 266 12526.05 71.53 55316.78 88888.00 2007-09-23 04:15:40.875 266 12525.98 71.53 55316.78 88888.00 2007-09-23 04:15:41.000 266 12525.95 71.50 55316.78 88888.00 2007-09-23 04:15:41.125 266 12525.98 71.58 55316.80 88888.00 2007-09-23 04:15:41.250 266 12525.92 71.55 55316.80 88888.00 2007-09-23 04:15:41.375 266 12526.00 71.53 55316.78 88888.00 2007-09-23 04:15:41.500 266 12526.02 71.55 55316.75 88888.00 2007-09-23 04:15:41.625 266 12526.02 71.58 55316.78 88888.00 2007-09-23 04:15:41.750 266 12526.00 71.55 55316.75 88888.00 2007-09-23 04:15:41.875 266 12525.98 71.50 55316.78 88888.00 2007-09-23 04:15:42.000 266 12525.95 71.53 55316.78 88888.00 2007-09-23 04:15:42.125 266 12525.98 71.53 55316.78 88888.00 2007-09-23 04:15:42.250 266 12526.00 71.55 55316.75 88888.00 2007-09-23 04:15:42.375 266 12526.08 71.55 55316.78 88888.00 2007-09-23 04:15:42.500 266 12526.15 71.53 55316.78 88888.00 2007-09-23 04:15:42.625 266 12526.12 71.50 55316.78 88888.00 2007-09-23 04:15:42.750 266 12526.00 71.50 55316.78 88888.00 2007-09-23 04:15:42.875 266 12525.92 71.53 55316.82 88888.00 2007-09-23 04:15:43.000 266 12525.95 71.53 55316.80 88888.00 2007-09-23 04:15:43.125 266 12525.92 71.45 55316.75 88888.00 2007-09-23 04:15:43.250 266 12525.90 71.42 55316.78 88888.00 2007-09-23 04:15:43.375 266 12525.95 71.50 55316.78 88888.00 2007-09-23 04:15:43.500 266 12525.98 71.53 55316.78 88888.00 2007-09-23 04:15:43.625 266 12525.92 71.47 55316.72 88888.00 2007-09-23 04:15:43.750 266 12525.95 71.42 55316.72 88888.00 2007-09-23 04:15:43.875 266 12526.02 71.47 55316.75 88888.00 2007-09-23 04:15:44.000 266 12525.98 71.47 55316.78 88888.00 2007-09-23 04:15:44.125 266 12525.95 71.47 55316.78 88888.00 2007-09-23 04:15:44.250 266 12526.00 71.47 55316.80 88888.00 2007-09-23 04:15:44.375 266 12525.98 71.45 55316.78 88888.00 2007-09-23 04:15:44.500 266 12525.95 71.45 55316.78 88888.00 2007-09-23 04:15:44.625 266 12525.95 71.45 55316.80 88888.00 2007-09-23 04:15:44.750 266 12525.98 71.42 55316.78 88888.00 2007-09-23 04:15:44.875 266 12525.90 71.40 55316.78 88888.00 2007-09-23 04:15:45.000 266 12525.95 71.47 55316.78 88888.00 2007-09-23 04:15:45.125 266 12525.88 71.47 55316.78 88888.00 2007-09-23 04:15:45.250 266 12525.90 71.50 55316.82 88888.00 2007-09-23 04:15:45.375 266 12526.02 71.45 55316.80 88888.00 2007-09-23 04:15:45.500 266 12525.95 71.38 55316.78 88888.00 2007-09-23 04:15:45.625 266 12525.98 71.35 55316.75 88888.00 2007-09-23 04:15:45.750 266 12525.95 71.33 55316.72 88888.00 2007-09-23 04:15:45.875 266 12525.95 71.35 55316.72 88888.00 2007-09-23 04:15:46.000 266 12526.00 71.40 55316.75 88888.00 2007-09-23 04:15:46.125 266 12526.00 71.40 55316.72 88888.00 2007-09-23 04:15:46.250 266 12525.92 71.38 55316.78 88888.00 2007-09-23 04:15:46.375 266 12525.98 71.40 55316.78 88888.00 2007-09-23 04:15:46.500 266 12525.98 71.40 55316.75 88888.00 2007-09-23 04:15:46.625 266 12525.95 71.38 55316.75 88888.00 2007-09-23 04:15:46.750 266 12525.85 71.35 55316.75 88888.00 2007-09-23 04:15:46.875 266 12525.85 71.33 55316.75 88888.00 2007-09-23 04:15:47.000 266 12525.83 71.33 55316.75 88888.00 2007-09-23 04:15:47.125 266 12525.85 71.33 55316.75 88888.00 2007-09-23 04:15:47.250 266 12525.90 71.35 55316.80 88888.00 2007-09-23 04:15:47.375 266 12525.98 71.33 55316.80 88888.00 2007-09-23 04:15:47.500 266 12525.98 71.33 55316.80 88888.00 2007-09-23 04:15:47.625 266 12525.95 71.35 55316.75 88888.00 2007-09-23 04:15:47.750 266 12525.92 71.33 55316.75 88888.00 2007-09-23 04:15:47.875 266 12525.95 71.35 55316.80 88888.00 2007-09-23 04:15:48.000 266 12525.92 71.33 55316.78 88888.00 2007-09-23 04:15:48.125 266 12525.88 71.33 55316.75 88888.00 2007-09-23 04:15:48.250 266 12525.83 71.28 55316.75 88888.00 2007-09-23 04:15:48.375 266 12525.85 71.25 55316.78 88888.00 2007-09-23 04:15:48.500 266 12525.95 71.28 55316.75 88888.00 2007-09-23 04:15:48.625 266 12525.95 71.25 55316.72 88888.00 2007-09-23 04:15:48.750 266 12525.98 71.28 55316.80 88888.00 2007-09-23 04:15:48.875 266 12525.98 71.28 55316.80 88888.00 2007-09-23 04:15:49.000 266 12526.00 71.22 55316.75 88888.00 2007-09-23 04:15:49.125 266 12525.92 71.20 55316.78 88888.00 2007-09-23 04:15:49.250 266 12525.90 71.22 55316.80 88888.00 2007-09-23 04:15:49.375 266 12525.95 71.33 55316.82 88888.00 2007-09-23 04:15:49.500 266 12525.98 71.35 55316.85 88888.00 2007-09-23 04:15:49.625 266 12525.90 71.28 55316.82 88888.00 2007-09-23 04:15:49.750 266 12525.85 71.25 55316.82 88888.00 2007-09-23 04:15:49.875 266 12525.85 71.25 55316.82 88888.00 2007-09-23 04:15:50.000 266 12525.85 71.22 55316.82 88888.00 2007-09-23 04:15:50.125 266 12525.83 71.20 55316.82 88888.00 2007-09-23 04:15:50.250 266 12525.85 71.22 55316.85 88888.00 2007-09-23 04:15:50.375 266 12525.92 71.22 55316.82 88888.00 2007-09-23 04:15:50.500 266 12525.98 71.20 55316.85 88888.00 2007-09-23 04:15:50.625 266 12525.90 71.15 55316.80 88888.00 2007-09-23 04:15:50.750 266 12525.83 71.15 55316.82 88888.00 2007-09-23 04:15:50.875 266 12525.83 71.22 55316.85 88888.00 2007-09-23 04:15:51.000 266 12525.85 71.22 55316.85 88888.00 2007-09-23 04:15:51.125 266 12525.88 71.17 55316.85 88888.00 2007-09-23 04:15:51.250 266 12525.80 71.17 55316.85 88888.00 2007-09-23 04:15:51.375 266 12525.80 71.17 55316.82 88888.00 2007-09-23 04:15:51.500 266 12525.80 71.17 55316.82 88888.00 2007-09-23 04:15:51.625 266 12525.83 71.12 55316.85 88888.00 2007-09-23 04:15:51.750 266 12525.77 71.12 55316.82 88888.00 2007-09-23 04:15:51.875 266 12525.83 71.12 55316.85 88888.00 2007-09-23 04:15:52.000 266 12525.85 71.15 55316.85 88888.00 2007-09-23 04:15:52.125 266 12525.77 71.17 55316.88 88888.00 2007-09-23 04:15:52.250 266 12525.75 71.17 55316.88 88888.00 2007-09-23 04:15:52.375 266 12525.83 71.20 55316.88 88888.00 2007-09-23 04:15:52.500 266 12525.85 71.17 55316.88 88888.00 2007-09-23 04:15:52.625 266 12525.80 71.12 55316.85 88888.00 2007-09-23 04:15:52.750 266 12525.77 71.05 55316.82 88888.00 2007-09-23 04:15:52.875 266 12525.83 71.08 55316.82 88888.00 2007-09-23 04:15:53.000 266 12525.88 71.10 55316.85 88888.00 2007-09-23 04:15:53.125 266 12525.88 71.12 55316.82 88888.00 2007-09-23 04:15:53.250 266 12525.77 71.12 55316.82 88888.00 2007-09-23 04:15:53.375 266 12525.83 71.17 55316.85 88888.00 2007-09-23 04:15:53.500 266 12525.85 71.15 55316.85 88888.00 2007-09-23 04:15:53.625 266 12525.83 71.12 55316.85 88888.00 2007-09-23 04:15:53.750 266 12525.88 71.12 55316.82 88888.00 2007-09-23 04:15:53.875 266 12525.90 71.20 55316.85 88888.00 2007-09-23 04:15:54.000 266 12525.85 71.15 55316.82 88888.00 2007-09-23 04:15:54.125 266 12525.85 71.08 55316.82 88888.00 2007-09-23 04:15:54.250 266 12525.85 71.05 55316.82 88888.00 2007-09-23 04:15:54.375 266 12525.90 71.08 55316.82 88888.00 2007-09-23 04:15:54.500 266 12525.98 71.10 55316.82 88888.00 2007-09-23 04:15:54.625 266 12525.95 71.10 55316.85 88888.00 2007-09-23 04:15:54.750 266 12525.92 71.12 55316.85 88888.00 2007-09-23 04:15:54.875 266 12525.90 71.10 55316.82 88888.00 2007-09-23 04:15:55.000 266 12525.80 71.08 55316.82 88888.00 2007-09-23 04:15:55.125 266 12525.83 71.05 55316.85 88888.00 2007-09-23 04:15:55.250 266 12525.80 71.03 55316.82 88888.00 2007-09-23 04:15:55.375 266 12525.85 71.05 55316.82 88888.00 2007-09-23 04:15:55.500 266 12525.90 71.08 55316.82 88888.00 2007-09-23 04:15:55.625 266 12525.92 71.05 55316.80 88888.00 2007-09-23 04:15:55.750 266 12525.90 71.08 55316.82 88888.00 2007-09-23 04:15:55.875 266 12525.80 71.08 55316.82 88888.00 2007-09-23 04:15:56.000 266 12525.77 71.08 55316.82 88888.00 2007-09-23 04:15:56.125 266 12525.83 71.10 55316.85 88888.00 2007-09-23 04:15:56.250 266 12525.83 71.10 55316.85 88888.00 2007-09-23 04:15:56.375 266 12525.83 71.12 55316.85 88888.00 2007-09-23 04:15:56.500 266 12525.85 71.12 55316.88 88888.00 2007-09-23 04:15:56.625 266 12525.90 71.12 55316.85 88888.00 2007-09-23 04:15:56.750 266 12525.88 71.15 55316.85 88888.00 2007-09-23 04:15:56.875 266 12525.83 71.12 55316.82 88888.00 2007-09-23 04:15:57.000 266 12525.88 71.15 55316.82 88888.00 2007-09-23 04:15:57.125 266 12526.00 71.17 55316.85 88888.00 2007-09-23 04:15:57.250 266 12525.90 71.12 55316.85 88888.00 2007-09-23 04:15:57.375 266 12525.92 71.12 55316.82 88888.00 2007-09-23 04:15:57.500 266 12525.95 71.15 55316.85 88888.00 2007-09-23 04:15:57.625 266 12525.92 71.12 55316.85 88888.00 2007-09-23 04:15:57.750 266 12525.95 71.10 55316.85 88888.00 2007-09-23 04:15:57.875 266 12526.00 71.12 55316.85 88888.00 2007-09-23 04:15:58.000 266 12525.98 71.10 55316.85 88888.00 2007-09-23 04:15:58.125 266 12525.88 71.08 55316.82 88888.00 2007-09-23 04:15:58.250 266 12525.92 71.12 55316.85 88888.00 2007-09-23 04:15:58.375 266 12526.02 71.15 55316.88 88888.00 2007-09-23 04:15:58.500 266 12525.98 71.15 55316.82 88888.00 2007-09-23 04:15:58.625 266 12525.88 71.10 55316.82 88888.00 2007-09-23 04:15:58.750 266 12525.77 71.08 55316.82 88888.00 2007-09-23 04:15:58.875 266 12525.75 71.10 55316.85 88888.00 2007-09-23 04:15:59.000 266 12525.85 71.12 55316.85 88888.00 2007-09-23 04:15:59.125 266 12525.88 71.15 55316.88 88888.00 2007-09-23 04:15:59.250 266 12525.85 71.10 55316.90 88888.00 2007-09-23 04:15:59.375 266 12525.85 71.15 55316.88 88888.00 2007-09-23 04:15:59.500 266 12525.85 71.15 55316.90 88888.00 2007-09-23 04:15:59.625 266 12525.85 71.17 55316.88 88888.00 2007-09-23 04:15:59.750 266 12525.80 71.12 55316.85 88888.00 2007-09-23 04:15:59.875 266 12525.88 71.17 55316.88 88888.00 2007-09-23 04:16:00.000 266 12525.95 71.15 55316.88 88888.00 2007-09-23 04:16:00.125 266 12525.98 71.12 55316.90 88888.00 2007-09-23 04:16:00.250 266 12525.88 71.12 55316.88 88888.00 2007-09-23 04:16:00.375 266 12525.88 71.17 55316.90 88888.00 2007-09-23 04:16:00.500 266 12525.85 71.17 55316.90 88888.00 2007-09-23 04:16:00.625 266 12525.88 71.15 55316.90 88888.00 2007-09-23 04:16:00.750 266 12525.85 71.12 55316.93 88888.00 2007-09-23 04:16:00.875 266 12525.85 71.12 55316.88 88888.00 2007-09-23 04:16:01.000 266 12525.83 71.12 55316.88 88888.00 2007-09-23 04:16:01.125 266 12525.77 71.15 55316.90 88888.00 2007-09-23 04:16:01.250 266 12525.73 71.08 55316.90 88888.00 2007-09-23 04:16:01.375 266 12525.77 71.12 55316.93 88888.00 2007-09-23 04:16:01.500 266 12525.83 71.20 55316.90 88888.00 2007-09-23 04:16:01.625 266 12525.80 71.15 55316.88 88888.00 2007-09-23 04:16:01.750 266 12525.73 71.15 55316.88 88888.00 2007-09-23 04:16:01.875 266 12525.73 71.17 55316.93 88888.00 2007-09-23 04:16:02.000 266 12525.75 71.17 55316.95 88888.00 2007-09-23 04:16:02.125 266 12525.75 71.17 55316.93 88888.00 2007-09-23 04:16:02.250 266 12525.73 71.17 55316.90 88888.00 2007-09-23 04:16:02.375 266 12525.80 71.20 55316.93 88888.00 2007-09-23 04:16:02.500 266 12525.80 71.15 55316.93 88888.00 2007-09-23 04:16:02.625 266 12525.75 71.15 55316.95 88888.00 2007-09-23 04:16:02.750 266 12525.70 71.20 55316.95 88888.00 2007-09-23 04:16:02.875 266 12525.70 71.15 55316.95 88888.00 2007-09-23 04:16:03.000 266 12525.73 71.15 55316.93 88888.00 2007-09-23 04:16:03.125 266 12525.75 71.10 55316.93 88888.00 2007-09-23 04:16:03.250 266 12525.77 71.12 55316.90 88888.00 2007-09-23 04:16:03.375 266 12525.90 71.12 55316.88 88888.00 2007-09-23 04:16:03.500 266 12525.88 71.12 55316.90 88888.00 2007-09-23 04:16:03.625 266 12525.85 71.15 55316.93 88888.00 2007-09-23 04:16:03.750 266 12525.88 71.20 55316.93 88888.00 2007-09-23 04:16:03.875 266 12525.92 71.20 55316.95 88888.00 2007-09-23 04:16:04.000 266 12525.90 71.17 55316.93 88888.00 2007-09-23 04:16:04.125 266 12525.83 71.15 55316.95 88888.00 2007-09-23 04:16:04.250 266 12525.75 71.15 55316.97 88888.00 2007-09-23 04:16:04.375 266 12525.80 71.17 55316.97 88888.00 2007-09-23 04:16:04.500 266 12525.83 71.17 55316.95 88888.00 2007-09-23 04:16:04.625 266 12525.90 71.20 55316.93 88888.00 2007-09-23 04:16:04.750 266 12525.85 71.17 55316.95 88888.00 2007-09-23 04:16:04.875 266 12525.83 71.20 55316.97 88888.00 2007-09-23 04:16:05.000 266 12525.83 71.20 55316.95 88888.00 2007-09-23 04:16:05.125 266 12525.77 71.15 55316.93 88888.00 2007-09-23 04:16:05.250 266 12525.75 71.15 55316.93 88888.00 2007-09-23 04:16:05.375 266 12525.80 71.20 55316.97 88888.00 2007-09-23 04:16:05.500 266 12525.90 71.22 55316.95 88888.00 2007-09-23 04:16:05.625 266 12525.90 71.20 55316.90 88888.00 2007-09-23 04:16:05.750 266 12525.88 71.17 55316.90 88888.00 2007-09-23 04:16:05.875 266 12525.92 71.12 55316.93 88888.00 2007-09-23 04:16:06.000 266 12525.98 71.12 55316.93 88888.00 2007-09-23 04:16:06.125 266 12525.92 71.10 55316.93 88888.00 2007-09-23 04:16:06.250 266 12525.92 71.15 55316.90 88888.00 2007-09-23 04:16:06.375 266 12526.05 71.17 55316.93 88888.00 2007-09-23 04:16:06.500 266 12526.02 71.17 55316.93 88888.00 2007-09-23 04:16:06.625 266 12525.92 71.20 55316.95 88888.00 2007-09-23 04:16:06.750 266 12525.88 71.17 55316.95 88888.00 2007-09-23 04:16:06.875 266 12525.90 71.15 55316.95 88888.00 2007-09-23 04:16:07.000 266 12525.90 71.10 55316.93 88888.00 2007-09-23 04:16:07.125 266 12525.88 71.12 55316.95 88888.00 2007-09-23 04:16:07.250 266 12525.88 71.15 55316.95 88888.00 2007-09-23 04:16:07.375 266 12525.95 71.17 55316.95 88888.00 2007-09-23 04:16:07.500 266 12525.98 71.20 55316.95 88888.00 2007-09-23 04:16:07.625 266 12525.92 71.17 55316.93 88888.00 2007-09-23 04:16:07.750 266 12525.80 71.15 55316.95 88888.00 2007-09-23 04:16:07.875 266 12525.77 71.17 55316.95 88888.00 2007-09-23 04:16:08.000 266 12525.90 71.20 55316.93 88888.00 2007-09-23 04:16:08.125 266 12525.98 71.17 55316.90 88888.00 2007-09-23 04:16:08.250 266 12525.90 71.10 55316.90 88888.00 2007-09-23 04:16:08.375 266 12525.88 71.08 55316.93 88888.00 2007-09-23 04:16:08.500 266 12525.95 71.10 55316.95 88888.00 2007-09-23 04:16:08.625 266 12525.98 71.15 55316.97 88888.00 2007-09-23 04:16:08.750 266 12525.95 71.12 55316.97 88888.00 2007-09-23 04:16:08.875 266 12526.05 71.15 55316.97 88888.00 2007-09-23 04:16:09.000 266 12526.10 71.10 55316.93 88888.00 2007-09-23 04:16:09.125 266 12526.12 71.08 55316.90 88888.00 2007-09-23 04:16:09.250 266 12526.12 71.15 55316.95 88888.00 2007-09-23 04:16:09.375 266 12526.10 71.17 55316.93 88888.00 2007-09-23 04:16:09.500 266 12526.02 71.17 55316.93 88888.00 2007-09-23 04:16:09.625 266 12526.05 71.12 55316.95 88888.00 2007-09-23 04:16:09.750 266 12526.08 71.12 55316.95 88888.00 2007-09-23 04:16:09.875 266 12526.00 71.15 55316.97 88888.00 2007-09-23 04:16:10.000 266 12525.98 71.15 55316.97 88888.00 2007-09-23 04:16:10.125 266 12525.95 71.12 55317.00 88888.00 2007-09-23 04:16:10.250 266 12525.88 71.08 55316.97 88888.00 2007-09-23 04:16:10.375 266 12525.95 71.17 55316.95 88888.00 2007-09-23 04:16:10.500 266 12526.00 71.22 55316.95 88888.00 2007-09-23 04:16:10.625 266 12526.05 71.20 55316.93 88888.00 2007-09-23 04:16:10.750 266 12525.98 71.15 55316.90 88888.00 2007-09-23 04:16:10.875 266 12526.00 71.17 55316.90 88888.00 2007-09-23 04:16:11.000 266 12526.00 71.12 55316.93 88888.00 2007-09-23 04:16:11.125 266 12526.05 71.08 55316.93 88888.00 2007-09-23 04:16:11.250 266 12526.00 71.08 55316.95 88888.00 2007-09-23 04:16:11.375 266 12526.00 71.10 55316.93 88888.00 2007-09-23 04:16:11.500 266 12525.95 71.12 55316.93 88888.00 2007-09-23 04:16:11.625 266 12525.92 71.10 55316.90 88888.00 2007-09-23 04:16:11.750 266 12525.95 71.10 55316.93 88888.00 2007-09-23 04:16:11.875 266 12525.98 71.15 55316.95 88888.00 2007-09-23 04:16:12.000 266 12526.00 71.15 55316.95 88888.00 2007-09-23 04:16:12.125 266 12525.98 71.15 55316.95 88888.00 2007-09-23 04:16:12.250 266 12525.98 71.15 55316.93 88888.00 2007-09-23 04:16:12.375 266 12525.95 71.10 55316.93 88888.00 2007-09-23 04:16:12.500 266 12525.90 71.08 55316.90 88888.00 2007-09-23 04:16:12.625 266 12525.83 71.08 55316.90 88888.00 2007-09-23 04:16:12.750 266 12525.92 71.10 55316.95 88888.00 2007-09-23 04:16:12.875 266 12525.98 71.10 55316.97 88888.00 2007-09-23 04:16:13.000 266 12526.02 71.10 55316.95 88888.00 2007-09-23 04:16:13.125 266 12525.98 71.03 55316.95 88888.00 2007-09-23 04:16:13.250 266 12525.88 71.08 55316.93 88888.00 2007-09-23 04:16:13.375 266 12525.90 71.15 55316.95 88888.00 2007-09-23 04:16:13.500 266 12526.08 71.17 55316.97 88888.00 2007-09-23 04:16:13.625 266 12526.08 71.15 55317.00 88888.00 2007-09-23 04:16:13.750 266 12526.05 71.08 55316.95 88888.00 2007-09-23 04:16:13.875 266 12526.08 71.03 55316.93 88888.00 2007-09-23 04:16:14.000 266 12526.08 71.03 55316.90 88888.00 2007-09-23 04:16:14.125 266 12526.05 71.10 55316.93 88888.00 2007-09-23 04:16:14.250 266 12526.02 71.05 55316.95 88888.00 2007-09-23 04:16:14.375 266 12526.08 71.08 55316.93 88888.00 2007-09-23 04:16:14.500 266 12526.05 71.12 55316.95 88888.00 2007-09-23 04:16:14.625 266 12526.10 71.17 55316.93 88888.00 2007-09-23 04:16:14.750 266 12526.05 71.10 55316.95 88888.00 2007-09-23 04:16:14.875 266 12526.02 71.10 55316.95 88888.00 2007-09-23 04:16:15.000 266 12526.08 71.12 55316.95 88888.00 2007-09-23 04:16:15.125 266 12525.95 71.08 55316.97 88888.00 2007-09-23 04:16:15.250 266 12525.95 71.03 55316.95 88888.00 2007-09-23 04:16:15.375 266 12526.02 71.00 55316.93 88888.00 2007-09-23 04:16:15.500 266 12526.05 71.03 55316.93 88888.00 2007-09-23 04:16:15.625 266 12526.05 71.03 55316.95 88888.00 2007-09-23 04:16:15.750 266 12526.10 71.03 55316.93 88888.00 2007-09-23 04:16:15.875 266 12526.10 71.00 55316.95 88888.00 2007-09-23 04:16:16.000 266 12526.10 71.03 55316.95 88888.00 2007-09-23 04:16:16.125 266 12526.12 71.05 55316.93 88888.00 2007-09-23 04:16:16.250 266 12526.12 71.05 55316.93 88888.00 2007-09-23 04:16:16.375 266 12526.10 71.05 55316.93 88888.00 2007-09-23 04:16:16.500 266 12526.02 71.00 55316.93 88888.00 2007-09-23 04:16:16.625 266 12525.98 70.95 55316.90 88888.00 2007-09-23 04:16:16.750 266 12526.00 70.95 55316.95 88888.00 2007-09-23 04:16:16.875 266 12526.05 71.00 55316.97 88888.00 2007-09-23 04:16:17.000 266 12526.10 71.03 55316.97 88888.00 2007-09-23 04:16:17.125 266 12526.00 70.97 55316.97 88888.00 2007-09-23 04:16:17.250 266 12525.95 71.00 55316.97 88888.00 2007-09-23 04:16:17.375 266 12526.02 71.03 55316.97 88888.00 2007-09-23 04:16:17.500 266 12526.08 71.05 55316.95 88888.00 2007-09-23 04:16:17.625 266 12526.08 71.03 55316.97 88888.00 2007-09-23 04:16:17.750 266 12526.02 71.00 55316.97 88888.00 2007-09-23 04:16:17.875 266 12526.00 71.00 55316.97 88888.00 2007-09-23 04:16:18.000 266 12526.02 71.00 55316.97 88888.00 2007-09-23 04:16:18.125 266 12526.02 71.00 55316.97 88888.00 2007-09-23 04:16:18.250 266 12525.92 70.97 55317.03 88888.00 2007-09-23 04:16:18.375 266 12526.00 71.03 55317.05 88888.00 2007-09-23 04:16:18.500 266 12526.00 70.95 55317.03 88888.00 2007-09-23 04:16:18.625 266 12526.05 70.95 55317.03 88888.00 2007-09-23 04:16:18.750 266 12526.05 70.95 55317.00 88888.00 2007-09-23 04:16:18.875 266 12526.05 70.90 55316.97 88888.00 2007-09-23 04:16:19.000 266 12526.10 70.90 55317.00 88888.00 2007-09-23 04:16:19.125 266 12526.10 70.97 55317.05 88888.00 2007-09-23 04:16:19.250 266 12526.05 71.03 55317.00 88888.00 2007-09-23 04:16:19.375 266 12526.02 71.05 55317.03 88888.00 2007-09-23 04:16:19.500 266 12525.95 70.97 55317.00 88888.00 2007-09-23 04:16:19.625 266 12525.92 70.95 55317.00 88888.00 2007-09-23 04:16:19.750 266 12525.98 70.97 55317.03 88888.00 2007-09-23 04:16:19.875 266 12526.08 70.95 55317.03 88888.00 2007-09-23 04:16:20.000 266 12526.10 70.95 55317.05 88888.00 2007-09-23 04:16:20.125 266 12526.05 70.95 55317.05 88888.00 2007-09-23 04:16:20.250 266 12526.02 70.95 55317.03 88888.00 2007-09-23 04:16:20.375 266 12526.12 70.97 55317.03 88888.00 2007-09-23 04:16:20.500 266 12526.12 70.95 55317.03 88888.00 2007-09-23 04:16:20.625 266 12526.15 70.95 55317.05 88888.00 2007-09-23 04:16:20.750 266 12526.17 71.00 55317.05 88888.00 2007-09-23 04:16:20.875 266 12526.15 71.05 55317.00 88888.00 2007-09-23 04:16:21.000 266 12526.12 71.03 55317.00 88888.00 2007-09-23 04:16:21.125 266 12526.08 70.95 55317.05 88888.00 2007-09-23 04:16:21.250 266 12526.05 70.92 55317.05 88888.00 2007-09-23 04:16:21.375 266 12526.12 70.95 55317.05 88888.00 2007-09-23 04:16:21.500 266 12526.17 70.92 55317.07 88888.00 2007-09-23 04:16:21.625 266 12526.20 70.90 55317.05 88888.00 2007-09-23 04:16:21.750 266 12526.15 70.92 55317.03 88888.00 2007-09-23 04:16:21.875 266 12526.08 70.95 55317.03 88888.00 2007-09-23 04:16:22.000 266 12526.02 70.88 55317.03 88888.00 2007-09-23 04:16:22.125 266 12526.05 70.85 55317.05 88888.00 2007-09-23 04:16:22.250 266 12526.05 70.95 55317.05 88888.00 2007-09-23 04:16:22.375 266 12526.02 70.97 55317.07 88888.00 2007-09-23 04:16:22.500 266 12526.00 70.92 55317.05 88888.00 2007-09-23 04:16:22.625 266 12526.10 70.90 55317.05 88888.00 2007-09-23 04:16:22.750 266 12526.12 70.95 55317.05 88888.00 2007-09-23 04:16:22.875 266 12526.08 71.00 55317.05 88888.00 2007-09-23 04:16:23.000 266 12526.00 70.95 55317.00 88888.00 2007-09-23 04:16:23.125 266 12526.02 70.90 55317.03 88888.00 2007-09-23 04:16:23.250 266 12526.00 70.92 55317.03 88888.00 2007-09-23 04:16:23.375 266 12526.02 70.97 55317.05 88888.00 2007-09-23 04:16:23.500 266 12526.05 71.00 55317.07 88888.00 2007-09-23 04:16:23.625 266 12526.08 70.97 55317.05 88888.00 2007-09-23 04:16:23.750 266 12526.05 70.88 55317.03 88888.00 2007-09-23 04:16:23.875 266 12526.02 70.83 55317.03 88888.00 2007-09-23 04:16:24.000 266 12525.98 70.88 55317.03 88888.00 2007-09-23 04:16:24.125 266 12525.88 70.85 55317.00 88888.00 2007-09-23 04:16:24.250 266 12525.95 70.88 55317.03 88888.00 2007-09-23 04:16:24.375 266 12526.00 70.88 55317.05 88888.00 2007-09-23 04:16:24.500 266 12525.95 70.85 55317.07 88888.00 2007-09-23 04:16:24.625 266 12526.00 70.88 55317.05 88888.00 2007-09-23 04:16:24.750 266 12526.08 70.88 55317.05 88888.00 2007-09-23 04:16:24.875 266 12526.08 70.85 55317.03 88888.00 2007-09-23 04:16:25.000 266 12526.02 70.83 55317.03 88888.00 2007-09-23 04:16:25.125 266 12525.98 70.83 55317.03 88888.00 2007-09-23 04:16:25.250 266 12525.95 70.83 55317.07 88888.00 2007-09-23 04:16:25.375 266 12526.02 70.88 55317.05 88888.00 2007-09-23 04:16:25.500 266 12525.98 70.90 55317.05 88888.00 2007-09-23 04:16:25.625 266 12525.95 70.83 55317.05 88888.00 2007-09-23 04:16:25.750 266 12525.95 70.80 55317.03 88888.00 2007-09-23 04:16:25.875 266 12526.02 70.80 55317.03 88888.00 2007-09-23 04:16:26.000 266 12526.08 70.75 55317.05 88888.00 2007-09-23 04:16:26.125 266 12526.08 70.75 55317.07 88888.00 2007-09-23 04:16:26.250 266 12526.05 70.85 55317.10 88888.00 2007-09-23 04:16:26.375 266 12526.08 70.88 55317.10 88888.00 2007-09-23 04:16:26.500 266 12526.10 70.88 55317.12 88888.00 2007-09-23 04:16:26.625 266 12526.15 70.83 55317.12 88888.00 2007-09-23 04:16:26.750 266 12526.12 70.80 55317.12 88888.00 2007-09-23 04:16:26.875 266 12526.02 70.80 55317.15 88888.00 2007-09-23 04:16:27.000 266 12526.00 70.72 55317.12 88888.00 2007-09-23 04:16:27.125 266 12525.95 70.72 55317.12 88888.00 2007-09-23 04:16:27.250 266 12525.98 70.78 55317.12 88888.00 2007-09-23 04:16:27.375 266 12526.05 70.70 55317.12 88888.00 2007-09-23 04:16:27.500 266 12526.12 70.72 55317.10 88888.00 2007-09-23 04:16:27.625 266 12526.08 70.75 55317.10 88888.00 2007-09-23 04:16:27.750 266 12525.92 70.75 55317.07 88888.00 2007-09-23 04:16:27.875 266 12525.77 70.70 55317.10 88888.00 2007-09-23 04:16:28.000 266 12525.80 70.75 55317.12 88888.00 2007-09-23 04:16:28.125 266 12525.92 70.75 55317.10 88888.00 2007-09-23 04:16:28.250 266 12525.92 70.70 55317.12 88888.00 2007-09-23 04:16:28.375 266 12525.98 70.70 55317.15 88888.00 2007-09-23 04:16:28.500 266 12526.02 70.80 55317.18 88888.00 2007-09-23 04:16:28.625 266 12525.95 70.78 55317.15 88888.00 2007-09-23 04:16:28.750 266 12525.90 70.72 55317.15 88888.00 2007-09-23 04:16:28.875 266 12525.90 70.70 55317.18 88888.00 2007-09-23 04:16:29.000 266 12525.90 70.70 55317.10 88888.00 2007-09-23 04:16:29.125 266 12525.90 70.67 55317.12 88888.00 2007-09-23 04:16:29.250 266 12525.83 70.67 55317.10 88888.00 2007-09-23 04:16:29.375 266 12525.92 70.70 55317.12 88888.00 2007-09-23 04:16:29.500 266 12525.90 70.65 55317.15 88888.00 2007-09-23 04:16:29.625 266 12525.95 70.70 55317.15 88888.00 2007-09-23 04:16:29.750 266 12526.00 70.72 55317.12 88888.00 2007-09-23 04:16:29.875 266 12525.98 70.67 55317.07 88888.00 2007-09-23 04:16:30.000 266 12526.00 70.75 55317.07 88888.00 2007-09-23 04:16:30.125 266 12526.02 70.67 55317.12 88888.00 2007-09-23 04:16:30.250 266 12525.98 70.60 55317.12 88888.00 2007-09-23 04:16:30.375 266 12525.92 70.60 55317.10 88888.00 2007-09-23 04:16:30.500 266 12525.90 70.60 55317.07 88888.00 2007-09-23 04:16:30.625 266 12525.90 70.62 55317.12 88888.00 2007-09-23 04:16:30.750 266 12525.92 70.65 55317.12 88888.00 2007-09-23 04:16:30.875 266 12525.92 70.65 55317.07 88888.00 2007-09-23 04:16:31.000 266 12525.95 70.60 55317.10 88888.00 2007-09-23 04:16:31.125 266 12525.92 70.55 55317.07 88888.00 2007-09-23 04:16:31.250 266 12526.00 70.60 55317.12 88888.00 2007-09-23 04:16:31.375 266 12526.05 70.65 55317.15 88888.00 2007-09-23 04:16:31.500 266 12526.05 70.65 55317.15 88888.00 2007-09-23 04:16:31.625 266 12526.02 70.62 55317.15 88888.00 2007-09-23 04:16:31.750 266 12526.00 70.62 55317.15 88888.00 2007-09-23 04:16:31.875 266 12526.05 70.62 55317.15 88888.00 2007-09-23 04:16:32.000 266 12526.00 70.58 55317.12 88888.00 2007-09-23 04:16:32.125 266 12525.92 70.58 55317.20 88888.00 2007-09-23 04:16:32.250 266 12525.92 70.62 55317.18 88888.00 2007-09-23 04:16:32.375 266 12525.98 70.65 55317.18 88888.00 2007-09-23 04:16:32.500 266 12525.98 70.60 55317.15 88888.00 2007-09-23 04:16:32.625 266 12525.95 70.55 55317.15 88888.00 2007-09-23 04:16:32.750 266 12525.98 70.53 55317.12 88888.00 2007-09-23 04:16:32.875 266 12526.02 70.55 55317.12 88888.00 2007-09-23 04:16:33.000 266 12526.02 70.55 55317.15 88888.00 2007-09-23 04:16:33.125 266 12526.05 70.58 55317.20 88888.00 2007-09-23 04:16:33.250 266 12526.08 70.60 55317.22 88888.00 2007-09-23 04:16:33.375 266 12526.10 70.58 55317.18 88888.00 2007-09-23 04:16:33.500 266 12526.02 70.50 55317.12 88888.00 2007-09-23 04:16:33.625 266 12525.98 70.47 55317.12 88888.00 2007-09-23 04:16:33.750 266 12526.02 70.53 55317.18 88888.00 2007-09-23 04:16:33.875 266 12526.00 70.55 55317.18 88888.00 2007-09-23 04:16:34.000 266 12526.05 70.58 55317.18 88888.00 2007-09-23 04:16:34.125 266 12526.02 70.58 55317.18 88888.00 2007-09-23 04:16:34.250 266 12525.92 70.53 55317.20 88888.00 2007-09-23 04:16:34.375 266 12526.00 70.53 55317.18 88888.00 2007-09-23 04:16:34.500 266 12526.05 70.62 55317.18 88888.00 2007-09-23 04:16:34.625 266 12526.10 70.65 55317.22 88888.00 2007-09-23 04:16:34.750 266 12526.02 70.58 55317.18 88888.00 2007-09-23 04:16:34.875 266 12525.98 70.55 55317.18 88888.00 2007-09-23 04:16:35.000 266 12525.92 70.50 55317.15 88888.00 2007-09-23 04:16:35.125 266 12525.90 70.47 55317.15 88888.00 2007-09-23 04:16:35.250 266 12525.85 70.42 55317.15 88888.00 2007-09-23 04:16:35.375 266 12525.88 70.42 55317.15 88888.00 2007-09-23 04:16:35.500 266 12525.85 70.38 55317.18 88888.00 2007-09-23 04:16:35.625 266 12525.92 70.45 55317.20 88888.00 2007-09-23 04:16:35.750 266 12526.02 70.50 55317.25 88888.00 2007-09-23 04:16:35.875 266 12525.95 70.45 55317.20 88888.00 2007-09-23 04:16:36.000 266 12525.98 70.45 55317.18 88888.00 2007-09-23 04:16:36.125 266 12525.98 70.42 55317.18 88888.00 2007-09-23 04:16:36.250 266 12525.95 70.45 55317.20 88888.00 2007-09-23 04:16:36.375 266 12525.98 70.47 55317.20 88888.00 2007-09-23 04:16:36.500 266 12526.00 70.47 55317.22 88888.00 2007-09-23 04:16:36.625 266 12526.05 70.45 55317.22 88888.00 2007-09-23 04:16:36.750 266 12526.08 70.42 55317.22 88888.00 2007-09-23 04:16:36.875 266 12526.00 70.40 55317.22 88888.00 2007-09-23 04:16:37.000 266 12526.02 70.40 55317.25 88888.00 2007-09-23 04:16:37.125 266 12526.05 70.42 55317.22 88888.00 2007-09-23 04:16:37.250 266 12526.00 70.42 55317.22 88888.00 2007-09-23 04:16:37.375 266 12525.98 70.45 55317.22 88888.00 2007-09-23 04:16:37.500 266 12525.90 70.42 55317.22 88888.00 2007-09-23 04:16:37.625 266 12525.92 70.38 55317.28 88888.00 2007-09-23 04:16:37.750 266 12525.92 70.35 55317.22 88888.00 2007-09-23 04:16:37.875 266 12525.95 70.40 55317.25 88888.00 2007-09-23 04:16:38.000 266 12526.02 70.42 55317.25 88888.00 2007-09-23 04:16:38.125 266 12526.02 70.40 55317.22 88888.00 2007-09-23 04:16:38.250 266 12525.95 70.38 55317.22 88888.00 2007-09-23 04:16:38.375 266 12525.92 70.38 55317.22 88888.00 2007-09-23 04:16:38.500 266 12525.98 70.40 55317.22 88888.00 2007-09-23 04:16:38.625 266 12526.05 70.38 55317.22 88888.00 2007-09-23 04:16:38.750 266 12526.05 70.38 55317.22 88888.00 2007-09-23 04:16:38.875 266 12526.08 70.42 55317.25 88888.00 2007-09-23 04:16:39.000 266 12526.08 70.40 55317.22 88888.00 2007-09-23 04:16:39.125 266 12526.05 70.33 55317.22 88888.00 2007-09-23 04:16:39.250 266 12525.92 70.25 55317.22 88888.00 2007-09-23 04:16:39.375 266 12526.00 70.30 55317.22 88888.00 2007-09-23 04:16:39.500 266 12525.95 70.40 55317.25 88888.00 2007-09-23 04:16:39.625 266 12525.83 70.38 55317.22 88888.00 2007-09-23 04:16:39.750 266 12525.80 70.38 55317.20 88888.00 2007-09-23 04:16:39.875 266 12525.88 70.35 55317.22 88888.00 2007-09-23 04:16:40.000 266 12525.90 70.33 55317.20 88888.00 2007-09-23 04:16:40.125 266 12525.85 70.25 55317.20 88888.00 2007-09-23 04:16:40.250 266 12525.88 70.28 55317.20 88888.00 2007-09-23 04:16:40.375 266 12525.90 70.35 55317.22 88888.00 2007-09-23 04:16:40.500 266 12525.85 70.35 55317.25 88888.00 2007-09-23 04:16:40.625 266 12525.83 70.28 55317.25 88888.00 2007-09-23 04:16:40.750 266 12525.83 70.22 55317.22 88888.00 2007-09-23 04:16:40.875 266 12525.88 70.25 55317.20 88888.00 2007-09-23 04:16:41.000 266 12525.88 70.30 55317.18 88888.00 2007-09-23 04:16:41.125 266 12525.85 70.30 55317.20 88888.00 2007-09-23 04:16:41.250 266 12525.77 70.22 55317.25 88888.00 2007-09-23 04:16:41.375 266 12525.83 70.20 55317.20 88888.00 2007-09-23 04:16:41.500 266 12525.83 70.22 55317.20 88888.00 2007-09-23 04:16:41.625 266 12525.85 70.28 55317.20 88888.00 2007-09-23 04:16:41.750 266 12525.88 70.28 55317.20 88888.00 2007-09-23 04:16:41.875 266 12525.88 70.30 55317.22 88888.00 2007-09-23 04:16:42.000 266 12525.80 70.28 55317.22 88888.00 2007-09-23 04:16:42.125 266 12525.80 70.22 55317.22 88888.00 2007-09-23 04:16:42.250 266 12525.83 70.22 55317.18 88888.00 2007-09-23 04:16:42.375 266 12525.85 70.22 55317.18 88888.00 2007-09-23 04:16:42.500 266 12525.85 70.22 55317.20 88888.00 2007-09-23 04:16:42.625 266 12525.85 70.22 55317.20 88888.00 2007-09-23 04:16:42.750 266 12525.90 70.22 55317.22 88888.00 2007-09-23 04:16:42.875 266 12525.83 70.20 55317.22 88888.00 2007-09-23 04:16:43.000 266 12525.88 70.17 55317.25 88888.00 2007-09-23 04:16:43.125 266 12525.95 70.17 55317.25 88888.00 2007-09-23 04:16:43.250 266 12525.92 70.15 55317.22 88888.00 2007-09-23 04:16:43.375 266 12525.88 70.15 55317.20 88888.00 2007-09-23 04:16:43.500 266 12525.92 70.10 55317.20 88888.00 2007-09-23 04:16:43.625 266 12525.92 70.15 55317.22 88888.00 2007-09-23 04:16:43.750 266 12525.95 70.17 55317.22 88888.00 2007-09-23 04:16:43.875 266 12525.95 70.15 55317.22 88888.00 2007-09-23 04:16:44.000 266 12525.90 70.17 55317.22 88888.00 2007-09-23 04:16:44.125 266 12525.88 70.15 55317.22 88888.00 2007-09-23 04:16:44.250 266 12525.77 70.12 55317.22 88888.00 2007-09-23 04:16:44.375 266 12525.80 70.15 55317.22 88888.00 2007-09-23 04:16:44.500 266 12525.85 70.17 55317.22 88888.00 2007-09-23 04:16:44.625 266 12525.88 70.17 55317.25 88888.00 2007-09-23 04:16:44.750 266 12525.83 70.12 55317.25 88888.00 2007-09-23 04:16:44.875 266 12525.75 70.12 55317.28 88888.00 2007-09-23 04:16:45.000 266 12525.75 70.12 55317.25 88888.00 2007-09-23 04:16:45.125 266 12525.75 70.08 55317.25 88888.00 2007-09-23 04:16:45.250 266 12525.75 70.08 55317.28 88888.00 2007-09-23 04:16:45.375 266 12525.75 70.10 55317.25 88888.00 2007-09-23 04:16:45.500 266 12525.73 70.10 55317.25 88888.00 2007-09-23 04:16:45.625 266 12525.73 70.17 55317.25 88888.00 2007-09-23 04:16:45.750 266 12525.62 70.10 55317.28 88888.00 2007-09-23 04:16:45.875 266 12525.62 70.08 55317.28 88888.00 2007-09-23 04:16:46.000 266 12525.62 70.05 55317.28 88888.00 2007-09-23 04:16:46.125 266 12525.65 70.05 55317.28 88888.00 2007-09-23 04:16:46.250 266 12525.65 70.03 55317.25 88888.00 2007-09-23 04:16:46.375 266 12525.67 70.03 55317.25 88888.00 2007-09-23 04:16:46.500 266 12525.73 70.10 55317.28 88888.00 2007-09-23 04:16:46.625 266 12525.70 70.08 55317.28 88888.00 2007-09-23 04:16:46.750 266 12525.65 70.00 55317.28 88888.00 2007-09-23 04:16:46.875 266 12525.60 70.03 55317.28 88888.00 2007-09-23 04:16:47.000 266 12525.65 70.05 55317.28 88888.00 2007-09-23 04:16:47.125 266 12525.67 70.03 55317.30 88888.00 2007-09-23 04:16:47.250 266 12525.62 70.00 55317.30 88888.00 2007-09-23 04:16:47.375 266 12525.67 70.03 55317.30 88888.00 2007-09-23 04:16:47.500 266 12525.70 69.97 55317.30 88888.00 2007-09-23 04:16:47.625 266 12525.67 69.95 55317.30 88888.00 2007-09-23 04:16:47.750 266 12525.65 69.97 55317.28 88888.00 2007-09-23 04:16:47.875 266 12525.73 70.03 55317.28 88888.00 2007-09-23 04:16:48.000 266 12525.83 70.00 55317.28 88888.00 2007-09-23 04:16:48.125 266 12525.85 70.00 55317.30 88888.00 2007-09-23 04:16:48.250 266 12525.83 69.97 55317.28 88888.00 2007-09-23 04:16:48.375 266 12525.80 69.90 55317.25 88888.00 2007-09-23 04:16:48.500 266 12525.80 69.92 55317.25 88888.00 2007-09-23 04:16:48.625 266 12525.83 69.92 55317.25 88888.00 2007-09-23 04:16:48.750 266 12525.83 69.95 55317.28 88888.00 2007-09-23 04:16:48.875 266 12525.77 69.95 55317.28 88888.00 2007-09-23 04:16:49.000 266 12525.77 69.95 55317.30 88888.00 2007-09-23 04:16:49.125 266 12525.77 69.97 55317.32 88888.00 2007-09-23 04:16:49.250 266 12525.75 69.92 55317.30 88888.00 2007-09-23 04:16:49.375 266 12525.77 69.97 55317.30 88888.00 2007-09-23 04:16:49.500 266 12525.70 69.95 55317.28 88888.00 2007-09-23 04:16:49.625 266 12525.73 69.95 55317.30 88888.00 2007-09-23 04:16:49.750 266 12525.75 69.90 55317.28 88888.00 2007-09-23 04:16:49.875 266 12525.83 69.90 55317.28 88888.00 2007-09-23 04:16:50.000 266 12525.88 69.88 55317.28 88888.00 2007-09-23 04:16:50.125 266 12525.88 69.88 55317.25 88888.00 2007-09-23 04:16:50.250 266 12525.88 69.88 55317.25 88888.00 2007-09-23 04:16:50.375 266 12525.83 69.88 55317.28 88888.00 2007-09-23 04:16:50.500 266 12525.77 69.90 55317.25 88888.00 2007-09-23 04:16:50.625 266 12525.73 69.88 55317.28 88888.00 2007-09-23 04:16:50.750 266 12525.73 69.88 55317.30 88888.00 2007-09-23 04:16:50.875 266 12525.80 69.85 55317.28 88888.00 2007-09-23 04:16:51.000 266 12525.77 69.83 55317.22 88888.00 2007-09-23 04:16:51.125 266 12525.70 69.83 55317.25 88888.00 2007-09-23 04:16:51.250 266 12525.67 69.80 55317.25 88888.00 2007-09-23 04:16:51.375 266 12525.77 69.85 55317.25 88888.00 2007-09-23 04:16:51.500 266 12525.77 69.88 55317.22 88888.00 2007-09-23 04:16:51.625 266 12525.77 69.90 55317.25 88888.00 2007-09-23 04:16:51.750 266 12525.80 69.92 55317.28 88888.00 2007-09-23 04:16:51.875 266 12525.83 69.85 55317.25 88888.00 2007-09-23 04:16:52.000 266 12525.88 69.85 55317.22 88888.00 2007-09-23 04:16:52.125 266 12525.85 69.85 55317.30 88888.00 2007-09-23 04:16:52.250 266 12525.83 69.92 55317.25 88888.00 2007-09-23 04:16:52.375 266 12525.85 69.88 55317.22 88888.00 2007-09-23 04:16:52.500 266 12525.85 69.83 55317.20 88888.00 2007-09-23 04:16:52.625 266 12525.85 69.83 55317.25 88888.00 2007-09-23 04:16:52.750 266 12525.88 69.85 55317.30 88888.00 2007-09-23 04:16:52.875 266 12525.95 69.88 55317.35 88888.00 2007-09-23 04:16:53.000 266 12525.92 69.88 55317.28 88888.00 2007-09-23 04:16:53.125 266 12525.88 69.88 55317.28 88888.00 2007-09-23 04:16:53.250 266 12525.83 69.85 55317.30 88888.00 2007-09-23 04:16:53.375 266 12525.77 69.90 55317.30 88888.00 2007-09-23 04:16:53.500 266 12525.83 69.85 55317.28 88888.00 2007-09-23 04:16:53.625 266 12525.80 69.83 55317.25 88888.00 2007-09-23 04:16:53.750 266 12525.77 69.83 55317.30 88888.00 2007-09-23 04:16:53.875 266 12525.77 69.85 55317.30 88888.00 2007-09-23 04:16:54.000 266 12525.85 69.85 55317.28 88888.00 2007-09-23 04:16:54.125 266 12525.88 69.88 55317.30 88888.00 2007-09-23 04:16:54.250 266 12525.83 69.78 55317.25 88888.00 2007-09-23 04:16:54.375 266 12525.80 69.78 55317.25 88888.00 2007-09-23 04:16:54.500 266 12525.85 69.80 55317.25 88888.00 2007-09-23 04:16:54.625 266 12525.92 69.83 55317.30 88888.00 2007-09-23 04:16:54.750 266 12525.98 69.85 55317.30 88888.00 2007-09-23 04:16:54.875 266 12525.98 69.85 55317.28 88888.00 2007-09-23 04:16:55.000 266 12525.90 69.83 55317.25 88888.00 2007-09-23 04:16:55.125 266 12525.90 69.85 55317.28 88888.00 2007-09-23 04:16:55.250 266 12525.85 69.78 55317.28 88888.00 2007-09-23 04:16:55.375 266 12525.88 69.75 55317.25 88888.00 2007-09-23 04:16:55.500 266 12525.88 69.75 55317.25 88888.00 2007-09-23 04:16:55.625 266 12526.00 69.80 55317.25 88888.00 2007-09-23 04:16:55.750 266 12526.02 69.80 55317.28 88888.00 2007-09-23 04:16:55.875 266 12525.95 69.78 55317.28 88888.00 2007-09-23 04:16:56.000 266 12525.98 69.75 55317.25 88888.00 2007-09-23 04:16:56.125 266 12525.98 69.72 55317.25 88888.00 2007-09-23 04:16:56.250 266 12525.98 69.67 55317.25 88888.00 2007-09-23 04:16:56.375 266 12525.95 69.70 55317.22 88888.00 2007-09-23 04:16:56.500 266 12526.02 69.75 55317.22 88888.00 2007-09-23 04:16:56.625 266 12526.00 69.75 55317.22 88888.00 2007-09-23 04:16:56.750 266 12526.00 69.75 55317.22 88888.00 2007-09-23 04:16:56.875 266 12525.98 69.75 55317.28 88888.00 2007-09-23 04:16:57.000 266 12525.95 69.75 55317.28 88888.00 2007-09-23 04:16:57.125 266 12525.95 69.72 55317.22 88888.00 2007-09-23 04:16:57.250 266 12525.85 69.70 55317.20 88888.00 2007-09-23 04:16:57.375 266 12525.83 69.72 55317.22 88888.00 2007-09-23 04:16:57.500 266 12525.85 69.75 55317.25 88888.00 2007-09-23 04:16:57.625 266 12525.90 69.75 55317.20 88888.00 2007-09-23 04:16:57.750 266 12525.83 69.72 55317.18 88888.00 2007-09-23 04:16:57.875 266 12525.80 69.72 55317.20 88888.00 2007-09-23 04:16:58.000 266 12525.88 69.75 55317.22 88888.00 2007-09-23 04:16:58.125 266 12525.98 69.75 55317.28 88888.00 2007-09-23 04:16:58.250 266 12526.00 69.78 55317.28 88888.00 2007-09-23 04:16:58.375 266 12525.98 69.78 55317.28 88888.00 2007-09-23 04:16:58.500 266 12525.98 69.70 55317.25 88888.00 2007-09-23 04:16:58.625 266 12525.95 69.67 55317.22 88888.00 2007-09-23 04:16:58.750 266 12525.95 69.67 55317.22 88888.00 2007-09-23 04:16:58.875 266 12526.00 69.67 55317.25 88888.00 2007-09-23 04:16:59.000 266 12526.05 69.67 55317.22 88888.00 2007-09-23 04:16:59.125 266 12526.02 69.70 55317.25 88888.00 2007-09-23 04:16:59.250 266 12526.00 69.70 55317.28 88888.00 2007-09-23 04:16:59.375 266 12525.90 69.72 55317.25 88888.00 2007-09-23 04:16:59.500 266 12525.88 69.70 55317.25 88888.00 2007-09-23 04:16:59.625 266 12525.90 69.70 55317.25 88888.00 2007-09-23 04:16:59.750 266 12525.90 69.72 55317.22 88888.00 2007-09-23 04:16:59.875 266 12525.92 69.70 55317.20 88888.00 2007-09-23 04:17:00.000 266 12525.92 69.70 55317.20 88888.00 2007-09-23 04:17:00.125 266 12525.88 69.65 55317.20 88888.00 2007-09-23 04:17:00.250 266 12525.88 69.65 55317.22 88888.00 2007-09-23 04:17:00.375 266 12525.85 69.65 55317.22 88888.00 2007-09-23 04:17:00.500 266 12525.83 69.70 55317.22 88888.00 2007-09-23 04:17:00.625 266 12525.80 69.70 55317.22 88888.00 2007-09-23 04:17:00.750 266 12525.92 69.75 55317.28 88888.00 2007-09-23 04:17:00.875 266 12526.05 69.75 55317.28 88888.00 2007-09-23 04:17:01.000 266 12525.98 69.65 55317.28 88888.00 2007-09-23 04:17:01.125 266 12525.95 69.65 55317.28 88888.00 2007-09-23 04:17:01.250 266 12525.92 69.60 55317.28 88888.00 2007-09-23 04:17:01.375 266 12525.92 69.62 55317.32 88888.00 2007-09-23 04:17:01.500 266 12525.95 69.62 55317.28 88888.00 2007-09-23 04:17:01.625 266 12525.95 69.60 55317.28 88888.00 2007-09-23 04:17:01.750 266 12525.98 69.65 55317.28 88888.00 2007-09-23 04:17:01.875 266 12525.98 69.67 55317.32 88888.00 2007-09-23 04:17:02.000 266 12525.98 69.67 55317.35 88888.00 2007-09-23 04:17:02.125 266 12525.95 69.65 55317.32 88888.00 2007-09-23 04:17:02.250 266 12525.83 69.62 55317.30 88888.00 2007-09-23 04:17:02.375 266 12525.85 69.65 55317.30 88888.00 2007-09-23 04:17:02.500 266 12525.92 69.65 55317.32 88888.00 2007-09-23 04:17:02.625 266 12525.92 69.62 55317.30 88888.00 2007-09-23 04:17:02.750 266 12525.95 69.62 55317.28 88888.00 2007-09-23 04:17:02.875 266 12525.92 69.62 55317.28 88888.00 2007-09-23 04:17:03.000 266 12525.98 69.62 55317.25 88888.00 2007-09-23 04:17:03.125 266 12525.95 69.60 55317.25 88888.00 2007-09-23 04:17:03.250 266 12525.83 69.55 55317.28 88888.00 2007-09-23 04:17:03.375 266 12525.80 69.60 55317.25 88888.00 2007-09-23 04:17:03.500 266 12525.88 69.65 55317.28 88888.00 2007-09-23 04:17:03.625 266 12525.90 69.62 55317.25 88888.00 2007-09-23 04:17:03.750 266 12525.88 69.58 55317.25 88888.00 2007-09-23 04:17:03.875 266 12525.90 69.55 55317.25 88888.00 2007-09-23 04:17:04.000 266 12525.88 69.58 55317.22 88888.00 2007-09-23 04:17:04.125 266 12525.88 69.62 55317.28 88888.00 2007-09-23 04:17:04.250 266 12525.85 69.58 55317.30 88888.00 2007-09-23 04:17:04.375 266 12525.85 69.58 55317.28 88888.00 2007-09-23 04:17:04.500 266 12525.90 69.60 55317.25 88888.00 2007-09-23 04:17:04.625 266 12525.92 69.58 55317.28 88888.00 2007-09-23 04:17:04.750 266 12525.95 69.60 55317.28 88888.00 2007-09-23 04:17:04.875 266 12525.95 69.62 55317.30 88888.00 2007-09-23 04:17:05.000 266 12526.02 69.65 55317.32 88888.00 2007-09-23 04:17:05.125 266 12525.98 69.62 55317.32 88888.00 2007-09-23 04:17:05.250 266 12525.90 69.58 55317.32 88888.00 2007-09-23 04:17:05.375 266 12525.92 69.55 55317.30 88888.00 2007-09-23 04:17:05.500 266 12525.98 69.58 55317.30 88888.00 2007-09-23 04:17:05.625 266 12525.95 69.58 55317.28 88888.00 2007-09-23 04:17:05.750 266 12525.88 69.58 55317.28 88888.00 2007-09-23 04:17:05.875 266 12525.83 69.60 55317.28 88888.00 2007-09-23 04:17:06.000 266 12525.92 69.55 55317.28 88888.00 2007-09-23 04:17:06.125 266 12525.90 69.55 55317.30 88888.00 2007-09-23 04:17:06.250 266 12525.85 69.60 55317.28 88888.00 2007-09-23 04:17:06.375 266 12525.85 69.62 55317.28 88888.00 2007-09-23 04:17:06.500 266 12525.83 69.60 55317.28 88888.00 2007-09-23 04:17:06.625 266 12525.83 69.58 55317.32 88888.00 2007-09-23 04:17:06.750 266 12525.80 69.55 55317.30 88888.00 2007-09-23 04:17:06.875 266 12525.83 69.53 55317.28 88888.00 2007-09-23 04:17:07.000 266 12525.80 69.55 55317.25 88888.00 2007-09-23 04:17:07.125 266 12525.77 69.50 55317.28 88888.00 2007-09-23 04:17:07.250 266 12525.73 69.40 55317.28 88888.00 2007-09-23 04:17:07.375 266 12525.77 69.47 55317.28 88888.00 2007-09-23 04:17:07.500 266 12525.85 69.53 55317.28 88888.00 2007-09-23 04:17:07.625 266 12525.85 69.50 55317.30 88888.00 2007-09-23 04:17:07.750 266 12525.88 69.53 55317.28 88888.00 2007-09-23 04:17:07.875 266 12525.88 69.53 55317.25 88888.00 2007-09-23 04:17:08.000 266 12525.75 69.50 55317.28 88888.00 2007-09-23 04:17:08.125 266 12525.75 69.47 55317.30 88888.00 2007-09-23 04:17:08.250 266 12525.77 69.45 55317.28 88888.00 2007-09-23 04:17:08.375 266 12525.85 69.47 55317.25 88888.00 2007-09-23 04:17:08.500 266 12525.85 69.50 55317.30 88888.00 2007-09-23 04:17:08.625 266 12525.77 69.45 55317.30 88888.00 2007-09-23 04:17:08.750 266 12525.75 69.42 55317.28 88888.00 2007-09-23 04:17:08.875 266 12525.77 69.40 55317.25 88888.00 2007-09-23 04:17:09.000 266 12525.83 69.42 55317.30 88888.00 2007-09-23 04:17:09.125 266 12525.83 69.42 55317.30 88888.00 2007-09-23 04:17:09.250 266 12525.80 69.42 55317.30 88888.00 2007-09-23 04:17:09.375 266 12525.77 69.40 55317.30 88888.00 2007-09-23 04:17:09.500 266 12525.73 69.38 55317.30 88888.00 2007-09-23 04:17:09.625 266 12525.75 69.40 55317.30 88888.00 2007-09-23 04:17:09.750 266 12525.85 69.47 55317.35 88888.00 2007-09-23 04:17:09.875 266 12525.77 69.40 55317.35 88888.00 2007-09-23 04:17:10.000 266 12525.70 69.40 55317.35 88888.00 2007-09-23 04:17:10.125 266 12525.67 69.42 55317.35 88888.00 2007-09-23 04:17:10.250 266 12525.70 69.42 55317.35 88888.00 2007-09-23 04:17:10.375 266 12525.67 69.42 55317.35 88888.00 2007-09-23 04:17:10.500 266 12525.65 69.40 55317.30 88888.00 2007-09-23 04:17:10.625 266 12525.65 69.40 55317.32 88888.00 2007-09-23 04:17:10.750 266 12525.62 69.38 55317.35 88888.00 2007-09-23 04:17:10.875 266 12525.60 69.35 55317.35 88888.00 2007-09-23 04:17:11.000 266 12525.62 69.30 55317.32 88888.00 2007-09-23 04:17:11.125 266 12525.67 69.33 55317.32 88888.00 2007-09-23 04:17:11.250 266 12525.62 69.30 55317.35 88888.00 2007-09-23 04:17:11.375 266 12525.62 69.30 55317.35 88888.00 2007-09-23 04:17:11.500 266 12525.65 69.35 55317.40 88888.00 2007-09-23 04:17:11.625 266 12525.62 69.33 55317.40 88888.00 2007-09-23 04:17:11.750 266 12525.58 69.30 55317.38 88888.00 2007-09-23 04:17:11.875 266 12525.65 69.33 55317.40 88888.00 2007-09-23 04:17:12.000 266 12525.70 69.33 55317.45 88888.00 2007-09-23 04:17:12.125 266 12525.65 69.35 55317.43 88888.00 2007-09-23 04:17:12.250 266 12525.58 69.33 55317.43 88888.00 2007-09-23 04:17:12.375 266 12525.58 69.30 55317.43 88888.00 2007-09-23 04:17:12.500 266 12525.58 69.25 55317.43 88888.00 2007-09-23 04:17:12.625 266 12525.52 69.22 55317.38 88888.00 2007-09-23 04:17:12.750 266 12525.58 69.22 55317.40 88888.00 2007-09-23 04:17:12.875 266 12525.60 69.22 55317.43 88888.00 2007-09-23 04:17:13.000 266 12525.52 69.20 55317.40 88888.00 2007-09-23 04:17:13.125 266 12525.60 69.28 55317.45 88888.00 2007-09-23 04:17:13.250 266 12525.60 69.28 55317.47 88888.00 2007-09-23 04:17:13.375 266 12525.58 69.25 55317.45 88888.00 2007-09-23 04:17:13.500 266 12525.50 69.20 55317.40 88888.00 2007-09-23 04:17:13.625 266 12525.48 69.20 55317.40 88888.00 2007-09-23 04:17:13.750 266 12525.55 69.20 55317.40 88888.00 2007-09-23 04:17:13.875 266 12525.55 69.17 55317.40 88888.00 2007-09-23 04:17:14.000 266 12525.42 69.15 55317.40 88888.00 2007-09-23 04:17:14.125 266 12525.40 69.12 55317.40 88888.00 2007-09-23 04:17:14.250 266 12525.40 69.15 55317.43 88888.00 2007-09-23 04:17:14.375 266 12525.48 69.17 55317.45 88888.00 2007-09-23 04:17:14.500 266 12525.50 69.15 55317.45 88888.00 2007-09-23 04:17:14.625 266 12525.50 69.12 55317.45 88888.00 2007-09-23 04:17:14.750 266 12525.52 69.15 55317.40 88888.00 2007-09-23 04:17:14.875 266 12525.52 69.17 55317.40 88888.00 2007-09-23 04:17:15.000 266 12525.48 69.15 55317.40 88888.00 2007-09-23 04:17:15.125 266 12525.45 69.15 55317.40 88888.00 2007-09-23 04:17:15.250 266 12525.38 69.15 55317.40 88888.00 2007-09-23 04:17:15.375 266 12525.30 69.12 55317.40 88888.00 2007-09-23 04:17:15.500 266 12525.27 69.08 55317.40 88888.00 2007-09-23 04:17:15.625 266 12525.30 69.03 55317.40 88888.00 2007-09-23 04:17:15.750 266 12525.27 69.08 55317.35 88888.00 2007-09-23 04:17:15.875 266 12525.25 69.03 55317.38 88888.00 2007-09-23 04:17:16.000 266 12525.25 69.03 55317.38 88888.00 2007-09-23 04:17:16.125 266 12525.27 69.03 55317.40 88888.00 2007-09-23 04:17:16.250 266 12525.30 69.03 55317.40 88888.00 2007-09-23 04:17:16.375 266 12525.33 69.05 55317.40 88888.00 2007-09-23 04:17:16.500 266 12525.17 69.05 55317.43 88888.00 2007-09-23 04:17:16.625 266 12525.12 69.00 55317.43 88888.00 2007-09-23 04:17:16.750 266 12525.10 69.00 55317.43 88888.00 2007-09-23 04:17:16.875 266 12525.12 69.03 55317.40 88888.00 2007-09-23 04:17:17.000 266 12525.08 68.92 55317.43 88888.00 2007-09-23 04:17:17.125 266 12525.15 69.00 55317.45 88888.00 2007-09-23 04:17:17.250 266 12525.23 69.05 55317.45 88888.00 2007-09-23 04:17:17.375 266 12525.23 69.05 55317.45 88888.00 2007-09-23 04:17:17.500 266 12525.20 69.08 55317.43 88888.00 2007-09-23 04:17:17.625 266 12525.12 68.97 55317.43 88888.00 2007-09-23 04:17:17.750 266 12525.10 68.95 55317.40 88888.00 2007-09-23 04:17:17.875 266 12525.10 68.97 55317.45 88888.00 2007-09-23 04:17:18.000 266 12525.20 69.00 55317.45 88888.00 2007-09-23 04:17:18.125 266 12525.12 68.97 55317.43 88888.00 2007-09-23 04:17:18.250 266 12525.08 68.92 55317.45 88888.00 2007-09-23 04:17:18.375 266 12525.10 68.97 55317.47 88888.00 2007-09-23 04:17:18.500 266 12525.15 69.00 55317.47 88888.00 2007-09-23 04:17:18.625 266 12525.12 68.95 55317.45 88888.00 2007-09-23 04:17:18.750 266 12525.08 68.92 55317.43 88888.00 2007-09-23 04:17:18.875 266 12525.05 68.97 55317.47 88888.00 2007-09-23 04:17:19.000 266 12525.08 68.97 55317.47 88888.00 2007-09-23 04:17:19.125 266 12525.10 68.95 55317.47 88888.00 2007-09-23 04:17:19.250 266 12525.05 68.95 55317.50 88888.00 2007-09-23 04:17:19.375 266 12525.05 68.95 55317.50 88888.00 2007-09-23 04:17:19.500 266 12524.95 68.90 55317.45 88888.00 2007-09-23 04:17:19.625 266 12524.90 68.85 55317.47 88888.00 2007-09-23 04:17:19.750 266 12524.92 68.88 55317.47 88888.00 2007-09-23 04:17:19.875 266 12524.92 68.90 55317.50 88888.00 2007-09-23 04:17:20.000 266 12524.88 68.88 55317.50 88888.00 2007-09-23 04:17:20.125 266 12524.85 68.88 55317.50 88888.00 2007-09-23 04:17:20.250 266 12524.83 68.85 55317.50 88888.00 2007-09-23 04:17:20.375 266 12524.80 68.85 55317.53 88888.00 2007-09-23 04:17:20.500 266 12524.80 68.85 55317.50 88888.00 2007-09-23 04:17:20.625 266 12524.75 68.88 55317.53 88888.00 2007-09-23 04:17:20.750 266 12524.77 68.88 55317.53 88888.00 2007-09-23 04:17:20.875 266 12524.83 68.92 55317.53 88888.00 2007-09-23 04:17:21.000 266 12524.85 68.90 55317.47 88888.00 2007-09-23 04:17:21.125 266 12524.77 68.83 55317.47 88888.00 2007-09-23 04:17:21.250 266 12524.73 68.83 55317.53 88888.00 2007-09-23 04:17:21.375 266 12524.77 68.80 55317.50 88888.00 2007-09-23 04:17:21.500 266 12524.75 68.85 55317.50 88888.00 2007-09-23 04:17:21.625 266 12524.75 68.85 55317.53 88888.00 2007-09-23 04:17:21.750 266 12524.70 68.83 55317.50 88888.00 2007-09-23 04:17:21.875 266 12524.65 68.80 55317.50 88888.00 2007-09-23 04:17:22.000 266 12524.77 68.83 55317.53 88888.00 2007-09-23 04:17:22.125 266 12524.83 68.85 55317.57 88888.00 2007-09-23 04:17:22.250 266 12524.75 68.78 55317.57 88888.00 2007-09-23 04:17:22.375 266 12524.77 68.83 55317.57 88888.00 2007-09-23 04:17:22.500 266 12524.73 68.85 55317.57 88888.00 2007-09-23 04:17:22.625 266 12524.77 68.85 55317.55 88888.00 2007-09-23 04:17:22.750 266 12524.75 68.80 55317.53 88888.00 2007-09-23 04:17:22.875 266 12524.62 68.75 55317.50 88888.00 2007-09-23 04:17:23.000 266 12524.58 68.75 55317.53 88888.00 2007-09-23 04:17:23.125 266 12524.65 68.83 55317.53 88888.00 2007-09-23 04:17:23.250 266 12524.62 68.78 55317.53 88888.00 2007-09-23 04:17:23.375 266 12524.67 68.80 55317.55 88888.00 2007-09-23 04:17:23.500 266 12524.70 68.88 55317.57 88888.00 2007-09-23 04:17:23.625 266 12524.60 68.83 55317.55 88888.00 2007-09-23 04:17:23.750 266 12524.55 68.78 55317.57 88888.00 2007-09-23 04:17:23.875 266 12524.50 68.78 55317.57 88888.00 2007-09-23 04:17:24.000 266 12524.45 68.80 55317.57 88888.00 2007-09-23 04:17:24.125 266 12524.50 68.80 55317.57 88888.00 2007-09-23 04:17:24.250 266 12524.52 68.85 55317.57 88888.00 2007-09-23 04:17:24.375 266 12524.50 68.83 55317.57 88888.00 2007-09-23 04:17:24.500 266 12524.42 68.83 55317.57 88888.00 2007-09-23 04:17:24.625 266 12524.45 68.80 55317.55 88888.00 2007-09-23 04:17:24.750 266 12524.45 68.78 55317.50 88888.00 2007-09-23 04:17:24.875 266 12524.42 68.78 55317.45 88888.00 2007-09-23 04:17:25.000 266 12524.48 68.78 55317.47 88888.00 2007-09-23 04:17:25.125 266 12524.48 68.78 55317.50 88888.00 2007-09-23 04:17:25.250 266 12524.42 68.72 55317.50 88888.00 2007-09-23 04:17:25.375 266 12524.45 68.78 55317.50 88888.00 2007-09-23 04:17:25.500 266 12524.42 68.70 55317.50 88888.00 2007-09-23 04:17:25.625 266 12524.38 68.67 55317.50 88888.00 2007-09-23 04:17:25.750 266 12524.35 68.72 55317.53 88888.00 2007-09-23 04:17:25.875 266 12524.33 68.72 55317.53 88888.00 2007-09-23 04:17:26.000 266 12524.27 68.67 55317.50 88888.00 2007-09-23 04:17:26.125 266 12524.38 68.75 55317.53 88888.00 2007-09-23 04:17:26.250 266 12524.35 68.75 55317.55 88888.00 2007-09-23 04:17:26.375 266 12524.35 68.72 55317.53 88888.00 2007-09-23 04:17:26.500 266 12524.38 68.70 55317.55 88888.00 2007-09-23 04:17:26.625 266 12524.38 68.70 55317.55 88888.00 2007-09-23 04:17:26.750 266 12524.35 68.65 55317.50 88888.00 2007-09-23 04:17:26.875 266 12524.38 68.70 55317.53 88888.00 2007-09-23 04:17:27.000 266 12524.38 68.78 55317.50 88888.00 2007-09-23 04:17:27.125 266 12524.35 68.70 55317.53 88888.00 2007-09-23 04:17:27.250 266 12524.33 68.67 55317.53 88888.00 2007-09-23 04:17:27.375 266 12524.30 68.70 55317.53 88888.00 2007-09-23 04:17:27.500 266 12524.30 68.72 55317.50 88888.00 2007-09-23 04:17:27.625 266 12524.23 68.67 55317.50 88888.00 2007-09-23 04:17:27.750 266 12524.15 68.62 55317.47 88888.00 2007-09-23 04:17:27.875 266 12524.12 68.58 55317.50 88888.00 2007-09-23 04:17:28.000 266 12524.15 68.62 55317.53 88888.00 2007-09-23 04:17:28.125 266 12524.12 68.67 55317.53 88888.00 2007-09-23 04:17:28.250 266 12524.15 68.67 55317.53 88888.00 2007-09-23 04:17:28.375 266 12524.17 68.65 55317.50 88888.00 2007-09-23 04:17:28.500 266 12524.20 68.62 55317.47 88888.00 2007-09-23 04:17:28.625 266 12524.15 68.62 55317.50 88888.00 2007-09-23 04:17:28.750 266 12524.10 68.60 55317.53 88888.00 2007-09-23 04:17:28.875 266 12524.10 68.58 55317.53 88888.00 2007-09-23 04:17:29.000 266 12524.17 68.62 55317.55 88888.00 2007-09-23 04:17:29.125 266 12524.23 68.60 55317.53 88888.00 2007-09-23 04:17:29.250 266 12524.15 68.60 55317.53 88888.00 2007-09-23 04:17:29.375 266 12524.17 68.60 55317.53 88888.00 2007-09-23 04:17:29.500 266 12524.20 68.60 55317.50 88888.00 2007-09-23 04:17:29.625 266 12524.17 68.60 55317.50 88888.00 2007-09-23 04:17:29.750 266 12524.08 68.58 55317.50 88888.00 2007-09-23 04:17:29.875 266 12524.05 68.58 55317.53 88888.00 2007-09-23 04:17:30.000 266 12524.05 68.55 55317.50 88888.00 2007-09-23 04:17:30.125 266 12524.02 68.58 55317.50 88888.00 2007-09-23 04:17:30.250 266 12524.02 68.55 55317.50 88888.00 2007-09-23 04:17:30.375 266 12524.08 68.55 55317.50 88888.00 2007-09-23 04:17:30.500 266 12524.10 68.50 55317.47 88888.00 2007-09-23 04:17:30.625 266 12524.12 68.50 55317.47 88888.00 2007-09-23 04:17:30.750 266 12524.15 68.53 55317.50 88888.00 2007-09-23 04:17:30.875 266 12524.15 68.60 55317.50 88888.00 2007-09-23 04:17:31.000 266 12524.05 68.60 55317.50 88888.00 2007-09-23 04:17:31.125 266 12524.05 68.60 55317.53 88888.00 2007-09-23 04:17:31.250 266 12524.05 68.58 55317.55 88888.00 2007-09-23 04:17:31.375 266 12524.12 68.62 55317.55 88888.00 2007-09-23 04:17:31.500 266 12524.15 68.65 55317.53 88888.00 2007-09-23 04:17:31.625 266 12524.17 68.58 55317.53 88888.00 2007-09-23 04:17:31.750 266 12524.12 68.50 55317.47 88888.00 2007-09-23 04:17:31.875 266 12524.05 68.50 55317.50 88888.00 2007-09-23 04:17:32.000 266 12524.08 68.55 55317.47 88888.00 2007-09-23 04:17:32.125 266 12524.10 68.53 55317.47 88888.00 2007-09-23 04:17:32.250 266 12524.02 68.47 55317.47 88888.00 2007-09-23 04:17:32.375 266 12524.08 68.53 55317.47 88888.00 2007-09-23 04:17:32.500 266 12524.10 68.53 55317.50 88888.00 2007-09-23 04:17:32.625 266 12524.10 68.53 55317.50 88888.00 2007-09-23 04:17:32.750 266 12524.08 68.50 55317.47 88888.00 2007-09-23 04:17:32.875 266 12524.05 68.55 55317.47 88888.00 2007-09-23 04:17:33.000 266 12524.08 68.58 55317.53 88888.00 2007-09-23 04:17:33.125 266 12524.05 68.55 55317.50 88888.00 2007-09-23 04:17:33.250 266 12524.00 68.50 55317.50 88888.00 2007-09-23 04:17:33.375 266 12524.00 68.47 55317.47 88888.00 2007-09-23 04:17:33.500 266 12523.98 68.45 55317.50 88888.00 2007-09-23 04:17:33.625 266 12523.98 68.45 55317.53 88888.00 2007-09-23 04:17:33.750 266 12524.08 68.53 55317.55 88888.00 2007-09-23 04:17:33.875 266 12524.10 68.60 55317.55 88888.00 2007-09-23 04:17:34.000 266 12524.02 68.55 55317.50 88888.00 2007-09-23 04:17:34.125 266 12523.98 68.53 55317.50 88888.00 2007-09-23 04:17:34.250 266 12523.88 68.47 55317.47 88888.00 2007-09-23 04:17:34.375 266 12523.88 68.42 55317.45 88888.00 2007-09-23 04:17:34.500 266 12523.88 68.42 55317.47 88888.00 2007-09-23 04:17:34.625 266 12523.83 68.45 55317.45 88888.00 2007-09-23 04:17:34.750 266 12523.85 68.45 55317.53 88888.00 2007-09-23 04:17:34.875 266 12523.85 68.47 55317.50 88888.00 2007-09-23 04:17:35.000 266 12523.83 68.45 55317.45 88888.00 2007-09-23 04:17:35.125 266 12523.85 68.47 55317.47 88888.00 2007-09-23 04:17:35.250 266 12523.85 68.47 55317.50 88888.00 2007-09-23 04:17:35.375 266 12523.90 68.45 55317.50 88888.00 2007-09-23 04:17:35.500 266 12523.85 68.42 55317.45 88888.00 2007-09-23 04:17:35.625 266 12523.85 68.47 55317.43 88888.00 2007-09-23 04:17:35.750 266 12523.83 68.47 55317.45 88888.00 2007-09-23 04:17:35.875 266 12523.80 68.40 55317.45 88888.00 2007-09-23 04:17:36.000 266 12523.77 68.33 55317.40 88888.00 2007-09-23 04:17:36.125 266 12523.73 68.38 55317.40 88888.00 2007-09-23 04:17:36.250 266 12523.80 68.45 55317.45 88888.00 2007-09-23 04:17:36.375 266 12523.90 68.45 55317.47 88888.00 2007-09-23 04:17:36.500 266 12523.90 68.40 55317.47 88888.00 2007-09-23 04:17:36.625 266 12523.83 68.40 55317.47 88888.00 2007-09-23 04:17:36.750 266 12523.77 68.40 55317.47 88888.00 2007-09-23 04:17:36.875 266 12523.83 68.42 55317.45 88888.00 2007-09-23 04:17:37.000 266 12523.83 68.42 55317.47 88888.00 2007-09-23 04:17:37.125 266 12523.85 68.42 55317.47 88888.00 2007-09-23 04:17:37.250 266 12523.80 68.45 55317.45 88888.00 2007-09-23 04:17:37.375 266 12523.80 68.38 55317.45 88888.00 2007-09-23 04:17:37.500 266 12523.75 68.42 55317.45 88888.00 2007-09-23 04:17:37.625 266 12523.80 68.42 55317.45 88888.00 2007-09-23 04:17:37.750 266 12523.75 68.38 55317.45 88888.00 2007-09-23 04:17:37.875 266 12523.73 68.35 55317.45 88888.00 2007-09-23 04:17:38.000 266 12523.77 68.40 55317.45 88888.00 2007-09-23 04:17:38.125 266 12523.83 68.42 55317.45 88888.00 2007-09-23 04:17:38.250 266 12523.85 68.40 55317.45 88888.00 2007-09-23 04:17:38.375 266 12523.88 68.35 55317.40 88888.00 2007-09-23 04:17:38.500 266 12523.85 68.38 55317.40 88888.00 2007-09-23 04:17:38.625 266 12523.88 68.38 55317.43 88888.00 2007-09-23 04:17:38.750 266 12523.92 68.40 55317.43 88888.00 2007-09-23 04:17:38.875 266 12523.90 68.42 55317.45 88888.00 2007-09-23 04:17:39.000 266 12523.88 68.42 55317.43 88888.00 2007-09-23 04:17:39.125 266 12523.83 68.42 55317.40 88888.00 2007-09-23 04:17:39.250 266 12523.83 68.40 55317.43 88888.00 2007-09-23 04:17:39.375 266 12523.83 68.40 55317.43 88888.00 2007-09-23 04:17:39.500 266 12523.80 68.42 55317.43 88888.00 2007-09-23 04:17:39.625 266 12523.80 68.40 55317.43 88888.00 2007-09-23 04:17:39.750 266 12523.75 68.33 55317.40 88888.00 2007-09-23 04:17:39.875 266 12523.73 68.33 55317.38 88888.00 2007-09-23 04:17:40.000 266 12523.85 68.35 55317.43 88888.00 2007-09-23 04:17:40.125 266 12523.92 68.40 55317.47 88888.00 2007-09-23 04:17:40.250 266 12523.92 68.35 55317.45 88888.00 2007-09-23 04:17:40.375 266 12523.88 68.35 55317.43 88888.00 2007-09-23 04:17:40.500 266 12523.85 68.40 55317.40 88888.00 2007-09-23 04:17:40.625 266 12523.83 68.35 55317.38 88888.00 2007-09-23 04:17:40.750 266 12523.83 68.38 55317.38 88888.00 2007-09-23 04:17:40.875 266 12523.85 68.40 55317.38 88888.00 2007-09-23 04:17:41.000 266 12523.88 68.38 55317.38 88888.00 2007-09-23 04:17:41.125 266 12523.90 68.38 55317.38 88888.00 2007-09-23 04:17:41.250 266 12523.85 68.35 55317.38 88888.00 2007-09-23 04:17:41.375 266 12523.83 68.40 55317.38 88888.00 2007-09-23 04:17:41.500 266 12523.83 68.42 55317.38 88888.00 2007-09-23 04:17:41.625 266 12523.95 68.50 55317.38 88888.00 2007-09-23 04:17:41.750 266 12524.08 68.50 55317.43 88888.00 2007-09-23 04:17:41.875 266 12524.08 68.47 55317.43 88888.00 2007-09-23 04:17:42.000 266 12524.02 68.33 55317.35 88888.00 2007-09-23 04:17:42.125 266 12523.95 68.30 55317.32 88888.00 2007-09-23 04:17:42.250 266 12523.92 68.40 55317.38 88888.00 2007-09-23 04:17:42.375 266 12524.00 68.45 55317.38 88888.00 2007-09-23 04:17:42.500 266 12523.98 68.42 55317.38 88888.00 2007-09-23 04:17:42.625 266 12523.95 68.35 55317.32 88888.00 2007-09-23 04:17:42.750 266 12523.90 68.30 55317.30 88888.00 2007-09-23 04:17:42.875 266 12523.90 68.35 55317.30 88888.00 2007-09-23 04:17:43.000 266 12523.92 68.40 55317.32 88888.00 2007-09-23 04:17:43.125 266 12523.88 68.35 55317.30 88888.00 2007-09-23 04:17:43.250 266 12523.85 68.35 55317.35 88888.00 2007-09-23 04:17:43.375 266 12523.85 68.38 55317.35 88888.00 2007-09-23 04:17:43.500 266 12523.85 68.40 55317.35 88888.00 2007-09-23 04:17:43.625 266 12523.88 68.35 55317.35 88888.00 2007-09-23 04:17:43.750 266 12523.88 68.35 55317.32 88888.00 2007-09-23 04:17:43.875 266 12523.85 68.38 55317.30 88888.00 2007-09-23 04:17:44.000 266 12523.85 68.38 55317.32 88888.00 2007-09-23 04:17:44.125 266 12523.85 68.42 55317.32 88888.00 2007-09-23 04:17:44.250 266 12523.80 68.42 55317.35 88888.00 2007-09-23 04:17:44.375 266 12523.85 68.35 55317.30 88888.00 2007-09-23 04:17:44.500 266 12523.85 68.40 55317.32 88888.00 2007-09-23 04:17:44.625 266 12523.98 68.40 55317.35 88888.00 2007-09-23 04:17:44.750 266 12524.05 68.40 55317.35 88888.00 2007-09-23 04:17:44.875 266 12524.05 68.38 55317.32 88888.00 2007-09-23 04:17:45.000 266 12524.00 68.42 55317.32 88888.00 2007-09-23 04:17:45.125 266 12523.92 68.40 55317.35 88888.00 2007-09-23 04:17:45.250 266 12523.90 68.35 55317.35 88888.00 2007-09-23 04:17:45.375 266 12523.98 68.35 55317.32 88888.00 2007-09-23 04:17:45.500 266 12524.00 68.35 55317.30 88888.00 2007-09-23 04:17:45.625 266 12523.98 68.30 55317.28 88888.00 2007-09-23 04:17:45.750 266 12523.98 68.35 55317.32 88888.00 2007-09-23 04:17:45.875 266 12524.00 68.40 55317.30 88888.00 2007-09-23 04:17:46.000 266 12523.95 68.40 55317.30 88888.00 2007-09-23 04:17:46.125 266 12523.90 68.35 55317.30 88888.00 2007-09-23 04:17:46.250 266 12523.88 68.38 55317.32 88888.00 2007-09-23 04:17:46.375 266 12523.90 68.38 55317.30 88888.00 2007-09-23 04:17:46.500 266 12523.92 68.40 55317.30 88888.00 2007-09-23 04:17:46.625 266 12523.98 68.40 55317.30 88888.00 2007-09-23 04:17:46.750 266 12523.98 68.38 55317.30 88888.00 2007-09-23 04:17:46.875 266 12523.98 68.38 55317.28 88888.00 2007-09-23 04:17:47.000 266 12523.95 68.38 55317.25 88888.00 2007-09-23 04:17:47.125 266 12523.90 68.45 55317.28 88888.00 2007-09-23 04:17:47.250 266 12523.83 68.45 55317.30 88888.00 2007-09-23 04:17:47.375 266 12523.90 68.40 55317.28 88888.00 2007-09-23 04:17:47.500 266 12523.98 68.42 55317.28 88888.00 2007-09-23 04:17:47.625 266 12523.95 68.47 55317.28 88888.00 2007-09-23 04:17:47.750 266 12523.92 68.38 55317.28 88888.00 2007-09-23 04:17:47.875 266 12523.92 68.38 55317.25 88888.00 2007-09-23 04:17:48.000 266 12523.92 68.42 55317.22 88888.00 2007-09-23 04:17:48.125 266 12523.92 68.40 55317.25 88888.00 2007-09-23 04:17:48.250 266 12523.90 68.38 55317.25 88888.00 2007-09-23 04:17:48.375 266 12523.92 68.42 55317.25 88888.00 2007-09-23 04:17:48.500 266 12523.92 68.38 55317.25 88888.00 2007-09-23 04:17:48.625 266 12523.95 68.35 55317.25 88888.00 2007-09-23 04:17:48.750 266 12523.92 68.30 55317.22 88888.00 2007-09-23 04:17:48.875 266 12523.92 68.35 55317.22 88888.00 2007-09-23 04:17:49.000 266 12524.00 68.42 55317.22 88888.00 2007-09-23 04:17:49.125 266 12523.95 68.45 55317.25 88888.00 2007-09-23 04:17:49.250 266 12523.85 68.40 55317.25 88888.00 2007-09-23 04:17:49.375 266 12523.83 68.40 55317.25 88888.00 2007-09-23 04:17:49.500 266 12523.85 68.50 55317.28 88888.00 2007-09-23 04:17:49.625 266 12523.90 68.47 55317.25 88888.00 2007-09-23 04:17:49.750 266 12523.88 68.42 55317.25 88888.00 2007-09-23 04:17:49.875 266 12523.90 68.33 55317.22 88888.00 2007-09-23 04:17:50.000 266 12523.88 68.30 55317.22 88888.00 2007-09-23 04:17:50.125 266 12523.95 68.33 55317.22 88888.00 2007-09-23 04:17:50.250 266 12523.92 68.40 55317.25 88888.00 2007-09-23 04:17:50.375 266 12523.95 68.53 55317.28 88888.00 2007-09-23 04:17:50.500 266 12523.92 68.50 55317.25 88888.00 2007-09-23 04:17:50.625 266 12523.88 68.38 55317.22 88888.00 2007-09-23 04:17:50.750 266 12523.85 68.38 55317.20 88888.00 2007-09-23 04:17:50.875 266 12523.85 68.40 55317.22 88888.00 2007-09-23 04:17:51.000 266 12523.85 68.42 55317.25 88888.00 2007-09-23 04:17:51.125 266 12523.90 68.40 55317.25 88888.00 2007-09-23 04:17:51.250 266 12523.88 68.40 55317.22 88888.00 2007-09-23 04:17:51.375 266 12523.83 68.42 55317.22 88888.00 2007-09-23 04:17:51.500 266 12523.85 68.50 55317.25 88888.00 2007-09-23 04:17:51.625 266 12523.95 68.53 55317.22 88888.00 2007-09-23 04:17:51.750 266 12523.92 68.50 55317.22 88888.00 2007-09-23 04:17:51.875 266 12523.90 68.42 55317.20 88888.00 2007-09-23 04:17:52.000 266 12523.85 68.40 55317.20 88888.00 2007-09-23 04:17:52.125 266 12523.83 68.40 55317.22 88888.00 2007-09-23 04:17:52.250 266 12523.85 68.47 55317.22 88888.00 2007-09-23 04:17:52.375 266 12523.92 68.53 55317.20 88888.00 2007-09-23 04:17:52.500 266 12523.88 68.45 55317.20 88888.00 2007-09-23 04:17:52.625 266 12523.80 68.40 55317.20 88888.00 2007-09-23 04:17:52.750 266 12523.75 68.40 55317.22 88888.00 2007-09-23 04:17:52.875 266 12523.77 68.45 55317.22 88888.00 2007-09-23 04:17:53.000 266 12523.88 68.47 55317.22 88888.00 2007-09-23 04:17:53.125 266 12523.88 68.45 55317.25 88888.00 2007-09-23 04:17:53.250 266 12523.83 68.42 55317.25 88888.00 2007-09-23 04:17:53.375 266 12523.90 68.42 55317.22 88888.00 2007-09-23 04:17:53.500 266 12523.95 68.45 55317.22 88888.00 2007-09-23 04:17:53.625 266 12523.88 68.42 55317.22 88888.00 2007-09-23 04:17:53.750 266 12523.85 68.42 55317.18 88888.00 2007-09-23 04:17:53.875 266 12523.85 68.45 55317.18 88888.00 2007-09-23 04:17:54.000 266 12523.85 68.47 55317.20 88888.00 2007-09-23 04:17:54.125 266 12523.83 68.45 55317.22 88888.00 2007-09-23 04:17:54.250 266 12523.73 68.42 55317.20 88888.00 2007-09-23 04:17:54.375 266 12523.73 68.40 55317.18 88888.00 2007-09-23 04:17:54.500 266 12523.83 68.40 55317.20 88888.00 2007-09-23 04:17:54.625 266 12523.90 68.45 55317.25 88888.00 2007-09-23 04:17:54.750 266 12523.90 68.50 55317.25 88888.00 2007-09-23 04:17:54.875 266 12523.80 68.42 55317.25 88888.00 2007-09-23 04:17:55.000 266 12523.75 68.38 55317.22 88888.00 2007-09-23 04:17:55.125 266 12523.70 68.40 55317.25 88888.00 2007-09-23 04:17:55.250 266 12523.75 68.42 55317.22 88888.00 2007-09-23 04:17:55.375 266 12523.77 68.40 55317.18 88888.00 2007-09-23 04:17:55.500 266 12523.80 68.40 55317.20 88888.00 2007-09-23 04:17:55.625 266 12523.83 68.38 55317.18 88888.00 2007-09-23 04:17:55.750 266 12523.83 68.35 55317.18 88888.00 2007-09-23 04:17:55.875 266 12523.88 68.40 55317.20 88888.00 2007-09-23 04:17:56.000 266 12523.83 68.42 55317.20 88888.00 2007-09-23 04:17:56.125 266 12523.77 68.38 55317.18 88888.00 2007-09-23 04:17:56.250 266 12523.75 68.40 55317.20 88888.00 2007-09-23 04:17:56.375 266 12523.85 68.40 55317.18 88888.00 2007-09-23 04:17:56.500 266 12523.92 68.42 55317.18 88888.00 2007-09-23 04:17:56.625 266 12523.85 68.42 55317.18 88888.00 2007-09-23 04:17:56.750 266 12523.77 68.42 55317.18 88888.00 2007-09-23 04:17:56.875 266 12523.70 68.38 55317.18 88888.00 2007-09-23 04:17:57.000 266 12523.67 68.30 55317.15 88888.00 2007-09-23 04:17:57.125 266 12523.65 68.38 55317.18 88888.00 2007-09-23 04:17:57.250 266 12523.62 68.42 55317.18 88888.00 2007-09-23 04:17:57.375 266 12523.67 68.47 55317.22 88888.00 2007-09-23 04:17:57.500 266 12523.65 68.42 55317.20 88888.00 2007-09-23 04:17:57.625 266 12523.67 68.45 55317.20 88888.00 2007-09-23 04:17:57.750 266 12523.73 68.47 55317.18 88888.00 2007-09-23 04:17:57.875 266 12523.77 68.47 55317.18 88888.00 2007-09-23 04:17:58.000 266 12523.77 68.42 55317.12 88888.00 2007-09-23 04:17:58.125 266 12523.73 68.38 55317.12 88888.00 2007-09-23 04:17:58.250 266 12523.67 68.35 55317.15 88888.00 2007-09-23 04:17:58.375 266 12523.70 68.38 55317.15 88888.00 2007-09-23 04:17:58.500 266 12523.65 68.38 55317.15 88888.00 2007-09-23 04:17:58.625 266 12523.62 68.42 55317.15 88888.00 2007-09-23 04:17:58.750 266 12523.70 68.42 55317.15 88888.00 2007-09-23 04:17:58.875 266 12523.67 68.40 55317.15 88888.00 2007-09-23 04:17:59.000 266 12523.70 68.38 55317.12 88888.00 2007-09-23 04:17:59.125 266 12523.73 68.42 55317.12 88888.00 2007-09-23 04:17:59.250 266 12523.65 68.35 55317.12 88888.00 2007-09-23 04:17:59.375 266 12523.65 68.33 55317.10 88888.00 2007-09-23 04:17:59.500 266 12523.67 68.38 55317.07 88888.00 2007-09-23 04:17:59.625 266 12523.67 68.35 55317.07 88888.00 2007-09-23 04:17:59.750 266 12523.62 68.33 55317.07 88888.00 2007-09-23 04:17:59.875 266 12523.70 68.35 55317.12 88888.00 2007-09-23 04:18:00.000 266 12523.70 68.33 55317.10 88888.00 2007-09-23 04:18:00.125 266 12523.70 68.35 55317.10 88888.00 2007-09-23 04:18:00.250 266 12523.67 68.38 55317.12 88888.00 2007-09-23 04:18:00.375 266 12523.67 68.35 55317.10 88888.00 2007-09-23 04:18:00.500 266 12523.67 68.38 55317.15 88888.00 2007-09-23 04:18:00.625 266 12523.65 68.40 55317.12 88888.00 2007-09-23 04:18:00.750 266 12523.65 68.33 55317.12 88888.00 2007-09-23 04:18:00.875 266 12523.67 68.38 55317.12 88888.00 2007-09-23 04:18:01.000 266 12523.65 68.38 55317.10 88888.00 2007-09-23 04:18:01.125 266 12523.67 68.40 55317.12 88888.00 2007-09-23 04:18:01.250 266 12523.70 68.40 55317.15 88888.00 2007-09-23 04:18:01.375 266 12523.80 68.42 55317.12 88888.00 2007-09-23 04:18:01.500 266 12523.88 68.40 55317.12 88888.00 2007-09-23 04:18:01.625 266 12523.83 68.38 55317.10 88888.00 2007-09-23 04:18:01.750 266 12523.73 68.35 55317.07 88888.00 2007-09-23 04:18:01.875 266 12523.65 68.28 55317.07 88888.00 2007-09-23 04:18:02.000 266 12523.62 68.28 55317.10 88888.00 2007-09-23 04:18:02.125 266 12523.65 68.30 55317.15 88888.00 2007-09-23 04:18:02.250 266 12523.60 68.30 55317.12 88888.00 2007-09-23 04:18:02.375 266 12523.62 68.33 55317.12 88888.00 2007-09-23 04:18:02.500 266 12523.65 68.35 55317.12 88888.00 2007-09-23 04:18:02.625 266 12523.65 68.35 55317.10 88888.00 2007-09-23 04:18:02.750 266 12523.60 68.33 55317.07 88888.00 2007-09-23 04:18:02.875 266 12523.55 68.30 55317.07 88888.00 2007-09-23 04:18:03.000 266 12523.52 68.28 55317.07 88888.00 2007-09-23 04:18:03.125 266 12523.58 68.30 55317.12 88888.00 2007-09-23 04:18:03.250 266 12523.60 68.33 55317.10 88888.00 2007-09-23 04:18:03.375 266 12523.60 68.33 55317.10 88888.00 2007-09-23 04:18:03.500 266 12523.55 68.30 55317.10 88888.00 2007-09-23 04:18:03.625 266 12523.60 68.30 55317.10 88888.00 2007-09-23 04:18:03.750 266 12523.65 68.28 55317.10 88888.00 2007-09-23 04:18:03.875 266 12523.70 68.33 55317.10 88888.00 2007-09-23 04:18:04.000 266 12523.73 68.30 55317.07 88888.00 2007-09-23 04:18:04.125 266 12523.70 68.25 55317.05 88888.00 2007-09-23 04:18:04.250 266 12523.60 68.25 55317.05 88888.00 2007-09-23 04:18:04.375 266 12523.65 68.30 55317.10 88888.00 2007-09-23 04:18:04.500 266 12523.50 68.25 55317.10 88888.00 2007-09-23 04:18:04.625 266 12523.40 68.15 55317.10 88888.00 2007-09-23 04:18:04.750 266 12523.38 68.20 55317.07 88888.00 2007-09-23 04:18:04.875 266 12523.58 68.25 55317.07 88888.00 2007-09-23 04:18:05.000 266 12523.65 68.20 55317.07 88888.00 2007-09-23 04:18:05.125 266 12523.62 68.22 55317.10 88888.00 2007-09-23 04:18:05.250 266 12523.58 68.22 55317.10 88888.00 2007-09-23 04:18:05.375 266 12523.55 68.20 55317.07 88888.00 2007-09-23 04:18:05.500 266 12523.55 68.20 55317.07 88888.00 2007-09-23 04:18:05.625 266 12523.52 68.15 55317.05 88888.00 2007-09-23 04:18:05.750 266 12523.52 68.15 55317.03 88888.00 2007-09-23 04:18:05.875 266 12523.50 68.15 55317.03 88888.00 2007-09-23 04:18:06.000 266 12523.48 68.20 55317.05 88888.00 2007-09-23 04:18:06.125 266 12523.60 68.25 55317.12 88888.00 2007-09-23 04:18:06.250 266 12523.62 68.17 55317.15 88888.00 2007-09-23 04:18:06.375 266 12523.60 68.17 55317.10 88888.00 2007-09-23 04:18:06.500 266 12523.52 68.22 55317.12 88888.00 2007-09-23 04:18:06.625 266 12523.55 68.20 55317.12 88888.00 2007-09-23 04:18:06.750 266 12523.60 68.17 55317.10 88888.00 2007-09-23 04:18:06.875 266 12523.62 68.20 55317.10 88888.00 2007-09-23 04:18:07.000 266 12523.60 68.20 55317.07 88888.00 2007-09-23 04:18:07.125 266 12523.58 68.08 55317.10 88888.00 2007-09-23 04:18:07.250 266 12523.58 68.08 55317.12 88888.00 2007-09-23 04:18:07.375 266 12523.58 68.08 55317.12 88888.00 2007-09-23 04:18:07.500 266 12523.48 68.10 55317.10 88888.00 2007-09-23 04:18:07.625 266 12523.52 68.10 55317.05 88888.00 2007-09-23 04:18:07.750 266 12523.52 68.08 55317.05 88888.00 2007-09-23 04:18:07.875 266 12523.50 68.10 55317.05 88888.00 2007-09-23 04:18:08.000 266 12523.48 68.15 55317.07 88888.00 2007-09-23 04:18:08.125 266 12523.48 68.12 55317.10 88888.00 2007-09-23 04:18:08.250 266 12523.45 68.08 55317.10 88888.00 2007-09-23 04:18:08.375 266 12523.45 68.08 55317.07 88888.00 2007-09-23 04:18:08.500 266 12523.42 68.03 55317.07 88888.00 2007-09-23 04:18:08.625 266 12523.52 68.00 55317.07 88888.00 2007-09-23 04:18:08.750 266 12523.52 68.03 55317.10 88888.00 2007-09-23 04:18:08.875 266 12523.52 68.05 55317.10 88888.00 2007-09-23 04:18:09.000 266 12523.48 68.05 55317.07 88888.00 2007-09-23 04:18:09.125 266 12523.48 68.08 55317.10 88888.00 2007-09-23 04:18:09.250 266 12523.48 68.10 55317.12 88888.00 2007-09-23 04:18:09.375 266 12523.55 68.08 55317.12 88888.00 2007-09-23 04:18:09.500 266 12523.50 68.10 55317.07 88888.00 2007-09-23 04:18:09.625 266 12523.45 68.03 55317.10 88888.00 2007-09-23 04:18:09.750 266 12523.50 68.00 55317.10 88888.00 2007-09-23 04:18:09.875 266 12523.50 68.00 55317.15 88888.00 2007-09-23 04:18:10.000 266 12523.50 68.03 55317.15 88888.00 2007-09-23 04:18:10.125 266 12523.50 68.05 55317.18 88888.00 2007-09-23 04:18:10.250 266 12523.45 68.08 55317.15 88888.00 2007-09-23 04:18:10.375 266 12523.45 68.08 55317.15 88888.00 2007-09-23 04:18:10.500 266 12523.45 68.05 55317.12 88888.00 2007-09-23 04:18:10.625 266 12523.48 68.00 55317.10 88888.00 2007-09-23 04:18:10.750 266 12523.45 68.03 55317.12 88888.00 2007-09-23 04:18:10.875 266 12523.45 68.00 55317.12 88888.00 2007-09-23 04:18:11.000 266 12523.40 67.97 55317.10 88888.00 2007-09-23 04:18:11.125 266 12523.38 67.95 55317.07 88888.00 2007-09-23 04:18:11.250 266 12523.33 67.95 55317.10 88888.00 2007-09-23 04:18:11.375 266 12523.35 67.97 55317.12 88888.00 2007-09-23 04:18:11.500 266 12523.30 67.95 55317.12 88888.00 2007-09-23 04:18:11.625 266 12523.25 67.92 55317.10 88888.00 2007-09-23 04:18:11.750 266 12523.25 67.97 55317.07 88888.00 2007-09-23 04:18:11.875 266 12523.33 68.00 55317.07 88888.00 2007-09-23 04:18:12.000 266 12523.38 67.97 55317.07 88888.00 2007-09-23 04:18:12.125 266 12523.38 67.92 55317.07 88888.00 2007-09-23 04:18:12.250 266 12523.38 67.85 55317.10 88888.00 2007-09-23 04:18:12.375 266 12523.40 67.90 55317.10 88888.00 2007-09-23 04:18:12.500 266 12523.42 67.97 55317.10 88888.00 2007-09-23 04:18:12.625 266 12523.40 67.95 55317.15 88888.00 2007-09-23 04:18:12.750 266 12523.35 67.95 55317.12 88888.00 2007-09-23 04:18:12.875 266 12523.33 67.97 55317.15 88888.00 2007-09-23 04:18:13.000 266 12523.33 67.92 55317.15 88888.00 2007-09-23 04:18:13.125 266 12523.35 67.95 55317.20 88888.00 2007-09-23 04:18:13.250 266 12523.35 67.92 55317.18 88888.00 2007-09-23 04:18:13.375 266 12523.35 67.92 55317.15 88888.00 2007-09-23 04:18:13.500 266 12523.27 67.83 55317.15 88888.00 2007-09-23 04:18:13.625 266 12523.27 67.75 55317.10 88888.00 2007-09-23 04:18:13.750 266 12523.27 67.83 55317.12 88888.00 2007-09-23 04:18:13.875 266 12523.27 67.90 55317.10 88888.00 2007-09-23 04:18:14.000 266 12523.27 67.90 55317.12 88888.00 2007-09-23 04:18:14.125 266 12523.27 67.90 55317.15 88888.00 2007-09-23 04:18:14.250 266 12523.20 67.85 55317.15 88888.00 2007-09-23 04:18:14.375 266 12523.17 67.90 55317.15 88888.00 2007-09-23 04:18:14.500 266 12523.17 67.88 55317.18 88888.00 2007-09-23 04:18:14.625 266 12523.20 67.88 55317.15 88888.00 2007-09-23 04:18:14.750 266 12523.25 67.85 55317.15 88888.00 2007-09-23 04:18:14.875 266 12523.25 67.83 55317.12 88888.00 2007-09-23 04:18:15.000 266 12523.25 67.83 55317.12 88888.00 2007-09-23 04:18:15.125 266 12523.35 67.80 55317.12 88888.00 2007-09-23 04:18:15.250 266 12523.33 67.85 55317.18 88888.00 2007-09-23 04:18:15.375 266 12523.33 67.92 55317.12 88888.00 2007-09-23 04:18:15.500 266 12523.33 67.92 55317.15 88888.00 2007-09-23 04:18:15.625 266 12523.23 67.83 55317.12 88888.00 2007-09-23 04:18:15.750 266 12523.12 67.78 55317.10 88888.00 2007-09-23 04:18:15.875 266 12523.02 67.78 55317.12 88888.00 2007-09-23 04:18:16.000 266 12523.02 67.80 55317.10 88888.00 2007-09-23 04:18:16.125 266 12523.05 67.83 55317.12 88888.00 2007-09-23 04:18:16.250 266 12523.12 67.83 55317.18 88888.00 2007-09-23 04:18:16.375 266 12523.20 67.85 55317.15 88888.00 2007-09-23 04:18:16.500 266 12523.17 67.88 55317.15 88888.00 2007-09-23 04:18:16.625 266 12523.15 67.88 55317.15 88888.00 2007-09-23 04:18:16.750 266 12523.20 67.85 55317.15 88888.00 2007-09-23 04:18:16.875 266 12523.20 67.83 55317.18 88888.00 2007-09-23 04:18:17.000 266 12523.20 67.80 55317.18 88888.00 2007-09-23 04:18:17.125 266 12523.25 67.83 55317.18 88888.00 2007-09-23 04:18:17.250 266 12523.23 67.80 55317.18 88888.00 2007-09-23 04:18:17.375 266 12523.23 67.85 55317.18 88888.00 2007-09-23 04:18:17.500 266 12523.17 67.78 55317.15 88888.00 2007-09-23 04:18:17.625 266 12523.17 67.75 55317.12 88888.00 2007-09-23 04:18:17.750 266 12523.23 67.80 55317.15 88888.00 2007-09-23 04:18:17.875 266 12523.27 67.80 55317.18 88888.00 2007-09-23 04:18:18.000 266 12523.23 67.80 55317.15 88888.00 2007-09-23 04:18:18.125 266 12523.20 67.80 55317.18 88888.00 2007-09-23 04:18:18.250 266 12523.15 67.80 55317.20 88888.00 2007-09-23 04:18:18.375 266 12523.15 67.80 55317.18 88888.00 2007-09-23 04:18:18.500 266 12523.15 67.75 55317.12 88888.00 2007-09-23 04:18:18.625 266 12523.08 67.72 55317.15 88888.00 2007-09-23 04:18:18.750 266 12523.12 67.75 55317.18 88888.00 2007-09-23 04:18:18.875 266 12523.08 67.72 55317.18 88888.00 2007-09-23 04:18:19.000 266 12523.02 67.72 55317.18 88888.00 2007-09-23 04:18:19.125 266 12523.00 67.67 55317.18 88888.00 2007-09-23 04:18:19.250 266 12523.00 67.72 55317.20 88888.00 2007-09-23 04:18:19.375 266 12523.00 67.75 55317.22 88888.00 2007-09-23 04:18:19.500 266 12523.02 67.78 55317.20 88888.00 2007-09-23 04:18:19.625 266 12523.05 67.80 55317.18 88888.00 2007-09-23 04:18:19.750 266 12523.08 67.78 55317.20 88888.00 2007-09-23 04:18:19.875 266 12523.08 67.78 55317.25 88888.00 2007-09-23 04:18:20.000 266 12523.02 67.75 55317.20 88888.00 2007-09-23 04:18:20.125 266 12523.02 67.70 55317.20 88888.00 2007-09-23 04:18:20.250 266 12523.08 67.70 55317.22 88888.00 2007-09-23 04:18:20.375 266 12523.05 67.72 55317.25 88888.00 2007-09-23 04:18:20.500 266 12523.02 67.78 55317.22 88888.00 2007-09-23 04:18:20.625 266 12523.00 67.78 55317.22 88888.00 2007-09-23 04:18:20.750 266 12522.92 67.72 55317.22 88888.00 2007-09-23 04:18:20.875 266 12522.90 67.70 55317.22 88888.00 2007-09-23 04:18:21.000 266 12522.98 67.72 55317.20 88888.00 2007-09-23 04:18:21.125 266 12523.00 67.75 55317.18 88888.00 2007-09-23 04:18:21.250 266 12523.00 67.75 55317.20 88888.00 2007-09-23 04:18:21.375 266 12523.00 67.70 55317.18 88888.00 2007-09-23 04:18:21.500 266 12523.00 67.72 55317.18 88888.00 2007-09-23 04:18:21.625 266 12522.98 67.70 55317.18 88888.00 2007-09-23 04:18:21.750 266 12523.02 67.70 55317.20 88888.00 2007-09-23 04:18:21.875 266 12523.05 67.72 55317.18 88888.00 2007-09-23 04:18:22.000 266 12523.12 67.72 55317.18 88888.00 2007-09-23 04:18:22.125 266 12523.12 67.70 55317.18 88888.00 2007-09-23 04:18:22.250 266 12522.98 67.72 55317.20 88888.00 2007-09-23 04:18:22.375 266 12522.95 67.67 55317.18 88888.00 2007-09-23 04:18:22.500 266 12522.98 67.67 55317.20 88888.00 2007-09-23 04:18:22.625 266 12522.95 67.70 55317.22 88888.00 2007-09-23 04:18:22.750 266 12522.88 67.72 55317.20 88888.00 2007-09-23 04:18:22.875 266 12522.90 67.78 55317.18 88888.00 2007-09-23 04:18:23.000 266 12522.92 67.72 55317.18 88888.00 2007-09-23 04:18:23.125 266 12522.95 67.70 55317.25 88888.00 2007-09-23 04:18:23.250 266 12522.98 67.72 55317.28 88888.00 2007-09-23 04:18:23.375 266 12523.02 67.70 55317.25 88888.00 2007-09-23 04:18:23.500 266 12522.95 67.70 55317.20 88888.00 2007-09-23 04:18:23.625 266 12522.90 67.72 55317.22 88888.00 2007-09-23 04:18:23.750 266 12522.85 67.72 55317.20 88888.00 2007-09-23 04:18:23.875 266 12522.85 67.67 55317.20 88888.00 2007-09-23 04:18:24.000 266 12522.88 67.62 55317.18 88888.00 2007-09-23 04:18:24.125 266 12522.88 67.67 55317.20 88888.00 2007-09-23 04:18:24.250 266 12522.95 67.78 55317.22 88888.00 2007-09-23 04:18:24.375 266 12523.00 67.75 55317.22 88888.00 2007-09-23 04:18:24.500 266 12522.98 67.75 55317.22 88888.00 2007-09-23 04:18:24.625 266 12522.90 67.72 55317.20 88888.00 2007-09-23 04:18:24.750 266 12522.83 67.75 55317.18 88888.00 2007-09-23 04:18:24.875 266 12522.90 67.75 55317.20 88888.00 2007-09-23 04:18:25.000 266 12522.92 67.72 55317.22 88888.00 2007-09-23 04:18:25.125 266 12522.88 67.72 55317.25 88888.00 2007-09-23 04:18:25.250 266 12522.88 67.72 55317.25 88888.00 2007-09-23 04:18:25.375 266 12522.92 67.75 55317.25 88888.00 2007-09-23 04:18:25.500 266 12522.88 67.75 55317.28 88888.00 2007-09-23 04:18:25.625 266 12522.83 67.72 55317.25 88888.00 2007-09-23 04:18:25.750 266 12522.80 67.70 55317.20 88888.00 2007-09-23 04:18:25.875 266 12522.88 67.70 55317.22 88888.00 2007-09-23 04:18:26.000 266 12522.92 67.67 55317.20 88888.00 2007-09-23 04:18:26.125 266 12522.85 67.65 55317.22 88888.00 2007-09-23 04:18:26.250 266 12522.83 67.67 55317.22 88888.00 2007-09-23 04:18:26.375 266 12522.88 67.67 55317.22 88888.00 2007-09-23 04:18:26.500 266 12522.85 67.70 55317.25 88888.00 2007-09-23 04:18:26.625 266 12522.90 67.83 55317.28 88888.00 2007-09-23 04:18:26.750 266 12522.90 67.85 55317.25 88888.00 2007-09-23 04:18:26.875 266 12522.85 67.75 55317.22 88888.00 2007-09-23 04:18:27.000 266 12522.85 67.75 55317.20 88888.00 2007-09-23 04:18:27.125 266 12522.83 67.72 55317.22 88888.00 2007-09-23 04:18:27.250 266 12522.77 67.70 55317.22 88888.00 2007-09-23 04:18:27.375 266 12522.77 67.72 55317.20 88888.00 2007-09-23 04:18:27.500 266 12522.80 67.75 55317.22 88888.00 2007-09-23 04:18:27.625 266 12522.85 67.78 55317.22 88888.00 2007-09-23 04:18:27.750 266 12522.80 67.75 55317.22 88888.00 2007-09-23 04:18:27.875 266 12522.83 67.72 55317.22 88888.00 2007-09-23 04:18:28.000 266 12522.85 67.75 55317.25 88888.00 2007-09-23 04:18:28.125 266 12522.92 67.75 55317.28 88888.00 2007-09-23 04:18:28.250 266 12522.83 67.72 55317.25 88888.00 2007-09-23 04:18:28.375 266 12522.80 67.78 55317.25 88888.00 2007-09-23 04:18:28.500 266 12522.70 67.75 55317.25 88888.00 2007-09-23 04:18:28.625 266 12522.70 67.75 55317.28 88888.00 2007-09-23 04:18:28.750 266 12522.77 67.78 55317.25 88888.00 2007-09-23 04:18:28.875 266 12522.85 67.80 55317.25 88888.00 2007-09-23 04:18:29.000 266 12522.83 67.75 55317.25 88888.00 2007-09-23 04:18:29.125 266 12522.80 67.72 55317.22 88888.00 2007-09-23 04:18:29.250 266 12522.77 67.75 55317.25 88888.00 2007-09-23 04:18:29.375 266 12522.80 67.72 55317.28 88888.00 2007-09-23 04:18:29.500 266 12522.77 67.67 55317.22 88888.00 2007-09-23 04:18:29.625 266 12522.77 67.70 55317.25 88888.00 2007-09-23 04:18:29.750 266 12522.80 67.78 55317.28 88888.00 2007-09-23 04:18:29.875 266 12522.80 67.75 55317.25 88888.00 2007-09-23 04:18:30.000 266 12522.80 67.78 55317.25 88888.00 2007-09-23 04:18:30.125 266 12522.75 67.80 55317.30 88888.00 2007-09-23 04:18:30.250 266 12522.80 67.78 55317.30 88888.00 2007-09-23 04:18:30.375 266 12522.88 67.78 55317.30 88888.00 2007-09-23 04:18:30.500 266 12522.85 67.78 55317.28 88888.00 2007-09-23 04:18:30.625 266 12522.77 67.67 55317.28 88888.00 2007-09-23 04:18:30.750 266 12522.80 67.70 55317.28 88888.00 2007-09-23 04:18:30.875 266 12522.85 67.78 55317.28 88888.00 2007-09-23 04:18:31.000 266 12522.92 67.78 55317.28 88888.00 2007-09-23 04:18:31.125 266 12522.90 67.78 55317.28 88888.00 2007-09-23 04:18:31.250 266 12522.83 67.72 55317.25 88888.00 2007-09-23 04:18:31.375 266 12522.77 67.75 55317.28 88888.00 2007-09-23 04:18:31.500 266 12522.77 67.80 55317.30 88888.00 2007-09-23 04:18:31.625 266 12522.88 67.80 55317.30 88888.00 2007-09-23 04:18:31.750 266 12522.88 67.83 55317.28 88888.00 2007-09-23 04:18:31.875 266 12522.80 67.78 55317.25 88888.00 2007-09-23 04:18:32.000 266 12522.75 67.75 55317.28 88888.00 2007-09-23 04:18:32.125 266 12522.80 67.75 55317.32 88888.00 2007-09-23 04:18:32.250 266 12522.90 67.85 55317.32 88888.00 2007-09-23 04:18:32.375 266 12522.90 67.90 55317.30 88888.00 2007-09-23 04:18:32.500 266 12522.83 67.83 55317.30 88888.00 2007-09-23 04:18:32.625 266 12522.73 67.80 55317.28 88888.00 2007-09-23 04:18:32.750 266 12522.73 67.75 55317.25 88888.00 2007-09-23 04:18:32.875 266 12522.80 67.80 55317.30 88888.00 2007-09-23 04:18:33.000 266 12522.80 67.78 55317.30 88888.00 2007-09-23 04:18:33.125 266 12522.77 67.80 55317.32 88888.00 2007-09-23 04:18:33.250 266 12522.73 67.78 55317.32 88888.00 2007-09-23 04:18:33.375 266 12522.67 67.83 55317.30 88888.00 2007-09-23 04:18:33.500 266 12522.67 67.83 55317.30 88888.00 2007-09-23 04:18:33.625 266 12522.75 67.80 55317.28 88888.00 2007-09-23 04:18:33.750 266 12522.80 67.78 55317.30 88888.00 2007-09-23 04:18:33.875 266 12522.73 67.80 55317.28 88888.00 2007-09-23 04:18:34.000 266 12522.67 67.78 55317.22 88888.00 2007-09-23 04:18:34.125 266 12522.67 67.75 55317.28 88888.00 2007-09-23 04:18:34.250 266 12522.70 67.78 55317.30 88888.00 2007-09-23 04:18:34.375 266 12522.75 67.80 55317.28 88888.00 2007-09-23 04:18:34.500 266 12522.73 67.75 55317.30 88888.00 2007-09-23 04:18:34.625 266 12522.70 67.72 55317.28 88888.00 2007-09-23 04:18:34.750 266 12522.73 67.70 55317.25 88888.00 2007-09-23 04:18:34.875 266 12522.73 67.78 55317.28 88888.00 2007-09-23 04:18:35.000 266 12522.73 67.78 55317.25 88888.00 2007-09-23 04:18:35.125 266 12522.73 67.72 55317.28 88888.00 2007-09-23 04:18:35.250 266 12522.75 67.75 55317.30 88888.00 2007-09-23 04:18:35.375 266 12522.80 67.78 55317.32 88888.00 2007-09-23 04:18:35.500 266 12522.75 67.78 55317.28 88888.00 2007-09-23 04:18:35.625 266 12522.75 67.80 55317.30 88888.00 2007-09-23 04:18:35.750 266 12522.77 67.83 55317.30 88888.00 2007-09-23 04:18:35.875 266 12522.75 67.72 55317.28 88888.00 2007-09-23 04:18:36.000 266 12522.73 67.70 55317.25 88888.00 2007-09-23 04:18:36.125 266 12522.73 67.72 55317.28 88888.00 2007-09-23 04:18:36.250 266 12522.73 67.70 55317.28 88888.00 2007-09-23 04:18:36.375 266 12522.77 67.72 55317.30 88888.00 2007-09-23 04:18:36.500 266 12522.75 67.75 55317.30 88888.00 2007-09-23 04:18:36.625 266 12522.73 67.72 55317.30 88888.00 2007-09-23 04:18:36.750 266 12522.70 67.70 55317.28 88888.00 2007-09-23 04:18:36.875 266 12522.70 67.72 55317.28 88888.00 2007-09-23 04:18:37.000 266 12522.67 67.72 55317.25 88888.00 2007-09-23 04:18:37.125 266 12522.67 67.70 55317.25 88888.00 2007-09-23 04:18:37.250 266 12522.67 67.70 55317.28 88888.00 2007-09-23 04:18:37.375 266 12522.65 67.70 55317.28 88888.00 2007-09-23 04:18:37.500 266 12522.67 67.78 55317.32 88888.00 2007-09-23 04:18:37.625 266 12522.70 67.75 55317.32 88888.00 2007-09-23 04:18:37.750 266 12522.70 67.70 55317.30 88888.00 2007-09-23 04:18:37.875 266 12522.73 67.70 55317.30 88888.00 2007-09-23 04:18:38.000 266 12522.73 67.70 55317.28 88888.00 2007-09-23 04:18:38.125 266 12522.73 67.70 55317.28 88888.00 2007-09-23 04:18:38.250 266 12522.70 67.75 55317.32 88888.00 2007-09-23 04:18:38.375 266 12522.70 67.72 55317.30 88888.00 2007-09-23 04:18:38.500 266 12522.67 67.70 55317.30 88888.00 2007-09-23 04:18:38.625 266 12522.67 67.67 55317.28 88888.00 2007-09-23 04:18:38.750 266 12522.70 67.72 55317.28 88888.00 2007-09-23 04:18:38.875 266 12522.75 67.78 55317.30 88888.00 2007-09-23 04:18:39.000 266 12522.77 67.80 55317.32 88888.00 2007-09-23 04:18:39.125 266 12522.73 67.78 55317.32 88888.00 2007-09-23 04:18:39.250 266 12522.70 67.70 55317.32 88888.00 2007-09-23 04:18:39.375 266 12522.75 67.70 55317.30 88888.00 2007-09-23 04:18:39.500 266 12522.83 67.75 55317.30 88888.00 2007-09-23 04:18:39.625 266 12522.92 67.78 55317.32 88888.00 2007-09-23 04:18:39.750 266 12522.88 67.72 55317.30 88888.00 2007-09-23 04:18:39.875 266 12522.77 67.70 55317.28 88888.00 2007-09-23 04:18:40.000 266 12522.75 67.72 55317.30 88888.00 2007-09-23 04:18:40.125 266 12522.77 67.72 55317.35 88888.00 2007-09-23 04:18:40.250 266 12522.75 67.75 55317.32 88888.00 2007-09-23 04:18:40.375 266 12522.73 67.72 55317.30 88888.00 2007-09-23 04:18:40.500 266 12522.70 67.70 55317.30 88888.00 2007-09-23 04:18:40.625 266 12522.70 67.65 55317.28 88888.00 2007-09-23 04:18:40.750 266 12522.67 67.65 55317.25 88888.00 2007-09-23 04:18:40.875 266 12522.62 67.65 55317.25 88888.00 2007-09-23 04:18:41.000 266 12522.67 67.70 55317.25 88888.00 2007-09-23 04:18:41.125 266 12522.70 67.70 55317.28 88888.00 2007-09-23 04:18:41.250 266 12522.65 67.67 55317.25 88888.00 2007-09-23 04:18:41.375 266 12522.67 67.65 55317.25 88888.00 2007-09-23 04:18:41.500 266 12522.65 67.60 55317.25 88888.00 2007-09-23 04:18:41.625 266 12522.67 67.67 55317.25 88888.00 2007-09-23 04:18:41.750 266 12522.70 67.67 55317.25 88888.00 2007-09-23 04:18:41.875 266 12522.62 67.62 55317.22 88888.00 2007-09-23 04:18:42.000 266 12522.67 67.70 55317.25 88888.00 2007-09-23 04:18:42.125 266 12522.75 67.75 55317.30 88888.00 2007-09-23 04:18:42.250 266 12522.75 67.80 55317.32 88888.00 2007-09-23 04:18:42.375 266 12522.75 67.75 55317.30 88888.00 2007-09-23 04:18:42.500 266 12522.70 67.62 55317.28 88888.00 2007-09-23 04:18:42.625 266 12522.67 67.62 55317.28 88888.00 2007-09-23 04:18:42.750 266 12522.73 67.67 55317.28 88888.00 2007-09-23 04:18:42.875 266 12522.75 67.62 55317.25 88888.00 2007-09-23 04:18:43.000 266 12522.73 67.60 55317.25 88888.00 2007-09-23 04:18:43.125 266 12522.70 67.62 55317.30 88888.00 2007-09-23 04:18:43.250 266 12522.67 67.60 55317.32 88888.00 2007-09-23 04:18:43.375 266 12522.67 67.58 55317.32 88888.00 2007-09-23 04:18:43.500 266 12522.67 67.60 55317.30 88888.00 2007-09-23 04:18:43.625 266 12522.75 67.60 55317.32 88888.00 2007-09-23 04:18:43.750 266 12522.73 67.65 55317.30 88888.00 2007-09-23 04:18:43.875 266 12522.67 67.62 55317.30 88888.00 2007-09-23 04:18:44.000 266 12522.65 67.62 55317.30 88888.00 2007-09-23 04:18:44.125 266 12522.62 67.65 55317.35 88888.00 2007-09-23 04:18:44.250 266 12522.60 67.62 55317.32 88888.00 2007-09-23 04:18:44.375 266 12522.67 67.65 55317.30 88888.00 2007-09-23 04:18:44.500 266 12522.75 67.65 55317.32 88888.00 2007-09-23 04:18:44.625 266 12522.73 67.60 55317.30 88888.00 2007-09-23 04:18:44.750 266 12522.70 67.62 55317.30 88888.00 2007-09-23 04:18:44.875 266 12522.70 67.65 55317.30 88888.00 2007-09-23 04:18:45.000 266 12522.73 67.65 55317.35 88888.00 2007-09-23 04:18:45.125 266 12522.73 67.62 55317.38 88888.00 2007-09-23 04:18:45.250 266 12522.65 67.55 55317.35 88888.00 2007-09-23 04:18:45.375 266 12522.75 67.62 55317.30 88888.00 2007-09-23 04:18:45.500 266 12522.85 67.70 55317.28 88888.00 2007-09-23 04:18:45.625 266 12522.85 67.67 55317.30 88888.00 2007-09-23 04:18:45.750 266 12522.77 67.62 55317.30 88888.00 2007-09-23 04:18:45.875 266 12522.67 67.60 55317.28 88888.00 2007-09-23 04:18:46.000 266 12522.70 67.62 55317.28 88888.00 2007-09-23 04:18:46.125 266 12522.67 67.65 55317.28 88888.00 2007-09-23 04:18:46.250 266 12522.70 67.60 55317.30 88888.00 2007-09-23 04:18:46.375 266 12522.70 67.60 55317.30 88888.00 2007-09-23 04:18:46.500 266 12522.73 67.60 55317.30 88888.00 2007-09-23 04:18:46.625 266 12522.70 67.60 55317.30 88888.00 2007-09-23 04:18:46.750 266 12522.67 67.62 55317.30 88888.00 2007-09-23 04:18:46.875 266 12522.70 67.65 55317.32 88888.00 2007-09-23 04:18:47.000 266 12522.75 67.65 55317.30 88888.00 2007-09-23 04:18:47.125 266 12522.75 67.67 55317.32 88888.00 2007-09-23 04:18:47.250 266 12522.67 67.65 55317.32 88888.00 2007-09-23 04:18:47.375 266 12522.62 67.60 55317.32 88888.00 2007-09-23 04:18:47.500 266 12522.60 67.60 55317.30 88888.00 2007-09-23 04:18:47.625 266 12522.65 67.58 55317.32 88888.00 2007-09-23 04:18:47.750 266 12522.62 67.55 55317.30 88888.00 2007-09-23 04:18:47.875 266 12522.62 67.58 55317.32 88888.00 2007-09-23 04:18:48.000 266 12522.62 67.58 55317.32 88888.00 2007-09-23 04:18:48.125 266 12522.60 67.62 55317.32 88888.00 2007-09-23 04:18:48.250 266 12522.58 67.65 55317.35 88888.00 2007-09-23 04:18:48.375 266 12522.60 67.62 55317.38 88888.00 2007-09-23 04:18:48.500 266 12522.58 67.58 55317.35 88888.00 2007-09-23 04:18:48.625 266 12522.55 67.53 55317.32 88888.00 2007-09-23 04:18:48.750 266 12522.60 67.58 55317.35 88888.00 2007-09-23 04:18:48.875 266 12522.62 67.60 55317.32 88888.00 2007-09-23 04:18:49.000 266 12522.60 67.62 55317.32 88888.00 2007-09-23 04:18:49.125 266 12522.55 67.58 55317.32 88888.00 2007-09-23 04:18:49.250 266 12522.60 67.55 55317.35 88888.00 2007-09-23 04:18:49.375 266 12522.60 67.55 55317.35 88888.00 2007-09-23 04:18:49.500 266 12522.58 67.58 55317.32 88888.00 2007-09-23 04:18:49.625 266 12522.62 67.60 55317.32 88888.00 2007-09-23 04:18:49.750 266 12522.58 67.58 55317.30 88888.00 2007-09-23 04:18:49.875 266 12522.52 67.55 55317.30 88888.00 2007-09-23 04:18:50.000 266 12522.55 67.55 55317.32 88888.00 2007-09-23 04:18:50.125 266 12522.60 67.60 55317.38 88888.00 2007-09-23 04:18:50.250 266 12522.55 67.58 55317.35 88888.00 2007-09-23 04:18:50.375 266 12522.45 67.47 55317.32 88888.00 2007-09-23 04:18:50.500 266 12522.48 67.53 55317.32 88888.00 2007-09-23 04:18:50.625 266 12522.48 67.62 55317.40 88888.00 2007-09-23 04:18:50.750 266 12522.50 67.62 55317.35 88888.00 2007-09-23 04:18:50.875 266 12522.50 67.62 55317.35 88888.00 2007-09-23 04:18:51.000 266 12522.52 67.58 55317.38 88888.00 2007-09-23 04:18:51.125 266 12522.52 67.58 55317.40 88888.00 2007-09-23 04:18:51.250 266 12522.50 67.55 55317.38 88888.00 2007-09-23 04:18:51.375 266 12522.50 67.60 55317.38 88888.00 2007-09-23 04:18:51.500 266 12522.52 67.62 55317.35 88888.00 2007-09-23 04:18:51.625 266 12522.55 67.60 55317.35 88888.00 2007-09-23 04:18:51.750 266 12522.55 67.55 55317.35 88888.00 2007-09-23 04:18:51.875 266 12522.55 67.55 55317.38 88888.00 2007-09-23 04:18:52.000 266 12522.50 67.55 55317.38 88888.00 2007-09-23 04:18:52.125 266 12522.48 67.55 55317.38 88888.00 2007-09-23 04:18:52.250 266 12522.50 67.53 55317.40 88888.00 2007-09-23 04:18:52.375 266 12522.50 67.58 55317.40 88888.00 2007-09-23 04:18:52.500 266 12522.48 67.62 55317.40 88888.00 2007-09-23 04:18:52.625 266 12522.48 67.62 55317.38 88888.00 2007-09-23 04:18:52.750 266 12522.50 67.58 55317.38 88888.00 2007-09-23 04:18:52.875 266 12522.52 67.58 55317.40 88888.00 2007-09-23 04:18:53.000 266 12522.50 67.62 55317.35 88888.00 2007-09-23 04:18:53.125 266 12522.45 67.58 55317.38 88888.00 2007-09-23 04:18:53.250 266 12522.42 67.58 55317.43 88888.00 2007-09-23 04:18:53.375 266 12522.40 67.55 55317.43 88888.00 2007-09-23 04:18:53.500 266 12522.40 67.47 55317.38 88888.00 2007-09-23 04:18:53.625 266 12522.42 67.55 55317.38 88888.00 2007-09-23 04:18:53.750 266 12522.42 67.58 55317.43 88888.00 2007-09-23 04:18:53.875 266 12522.45 67.58 55317.45 88888.00 2007-09-23 04:18:54.000 266 12522.42 67.55 55317.43 88888.00 2007-09-23 04:18:54.125 266 12522.40 67.50 55317.43 88888.00 2007-09-23 04:18:54.250 266 12522.30 67.55 55317.43 88888.00 2007-09-23 04:18:54.375 266 12522.27 67.58 55317.43 88888.00 2007-09-23 04:18:54.500 266 12522.30 67.60 55317.43 88888.00 2007-09-23 04:18:54.625 266 12522.33 67.58 55317.40 88888.00 2007-09-23 04:18:54.750 266 12522.30 67.53 55317.40 88888.00 2007-09-23 04:18:54.875 266 12522.25 67.55 55317.40 88888.00 2007-09-23 04:18:55.000 266 12522.25 67.55 55317.40 88888.00 2007-09-23 04:18:55.125 266 12522.27 67.58 55317.43 88888.00 2007-09-23 04:18:55.250 266 12522.30 67.60 55317.45 88888.00 2007-09-23 04:18:55.375 266 12522.38 67.53 55317.43 88888.00 2007-09-23 04:18:55.500 266 12522.33 67.45 55317.47 88888.00 2007-09-23 04:18:55.625 266 12522.33 67.47 55317.45 88888.00 2007-09-23 04:18:55.750 266 12522.33 67.50 55317.45 88888.00 2007-09-23 04:18:55.875 266 12522.30 67.55 55317.47 88888.00 2007-09-23 04:18:56.000 266 12522.25 67.58 55317.47 88888.00 2007-09-23 04:18:56.125 266 12522.23 67.58 55317.47 88888.00 2007-09-23 04:18:56.250 266 12522.15 67.53 55317.47 88888.00 2007-09-23 04:18:56.375 266 12522.17 67.60 55317.50 88888.00 2007-09-23 04:18:56.500 266 12522.27 67.62 55317.47 88888.00 2007-09-23 04:18:56.625 266 12522.33 67.65 55317.47 88888.00 2007-09-23 04:18:56.750 266 12522.25 67.62 55317.47 88888.00 2007-09-23 04:18:56.875 266 12522.12 67.55 55317.45 88888.00 2007-09-23 04:18:57.000 266 12522.17 67.53 55317.45 88888.00 2007-09-23 04:18:57.125 266 12522.23 67.53 55317.45 88888.00 2007-09-23 04:18:57.250 266 12522.25 67.58 55317.45 88888.00 2007-09-23 04:18:57.375 266 12522.27 67.62 55317.47 88888.00 2007-09-23 04:18:57.500 266 12522.23 67.60 55317.47 88888.00 2007-09-23 04:18:57.625 266 12522.23 67.60 55317.50 88888.00 2007-09-23 04:18:57.750 266 12522.23 67.62 55317.53 88888.00 2007-09-23 04:18:57.875 266 12522.23 67.60 55317.50 88888.00 2007-09-23 04:18:58.000 266 12522.23 67.55 55317.50 88888.00 2007-09-23 04:18:58.125 266 12522.20 67.58 55317.47 88888.00 2007-09-23 04:18:58.250 266 12522.10 67.62 55317.53 88888.00 2007-09-23 04:18:58.375 266 12522.12 67.65 55317.55 88888.00 2007-09-23 04:18:58.500 266 12522.12 67.60 55317.53 88888.00 2007-09-23 04:18:58.625 266 12522.15 67.58 55317.53 88888.00 2007-09-23 04:18:58.750 266 12522.12 67.53 55317.50 88888.00 2007-09-23 04:18:58.875 266 12522.12 67.58 55317.53 88888.00 2007-09-23 04:18:59.000 266 12522.10 67.60 55317.47 88888.00 2007-09-23 04:18:59.125 266 12522.10 67.62 55317.50 88888.00 2007-09-23 04:18:59.250 266 12522.02 67.65 55317.53 88888.00 2007-09-23 04:18:59.375 266 12522.00 67.62 55317.50 88888.00 2007-09-23 04:18:59.500 266 12521.98 67.58 55317.47 88888.00 2007-09-23 04:18:59.625 266 12522.10 67.58 55317.50 88888.00 2007-09-23 04:18:59.750 266 12522.17 67.62 55317.53 88888.00 2007-09-23 04:18:59.875 266 12522.12 67.58 55317.50 88888.00 2007-09-23 04:19:00.000 266 12522.10 67.62 55317.55 88888.00 2007-09-23 04:19:00.125 266 12522.02 67.62 55317.53 88888.00 2007-09-23 04:19:00.250 266 12521.88 67.55 55317.53 88888.00 2007-09-23 04:19:00.375 266 12521.98 67.62 55317.53 88888.00 2007-09-23 04:19:00.500 266 12522.10 67.65 55317.53 88888.00 2007-09-23 04:19:00.625 266 12522.12 67.70 55317.55 88888.00 2007-09-23 04:19:00.750 266 12522.00 67.65 55317.53 88888.00 2007-09-23 04:19:00.875 266 12521.90 67.65 55317.53 88888.00 2007-09-23 04:19:01.000 266 12521.95 67.70 55317.53 88888.00 2007-09-23 04:19:01.125 266 12521.95 67.70 55317.55 88888.00 2007-09-23 04:19:01.250 266 12521.95 67.60 55317.55 88888.00 2007-09-23 04:19:01.375 266 12521.98 67.62 55317.53 88888.00 2007-09-23 04:19:01.500 266 12521.95 67.62 55317.55 88888.00 2007-09-23 04:19:01.625 266 12521.90 67.65 55317.57 88888.00 2007-09-23 04:19:01.750 266 12521.85 67.62 55317.55 88888.00 2007-09-23 04:19:01.875 266 12521.85 67.62 55317.57 88888.00 2007-09-23 04:19:02.000 266 12521.90 67.65 55317.53 88888.00 2007-09-23 04:19:02.125 266 12521.88 67.62 55317.53 88888.00 2007-09-23 04:19:02.250 266 12521.80 67.60 55317.53 88888.00 2007-09-23 04:19:02.375 266 12521.73 67.60 55317.55 88888.00 2007-09-23 04:19:02.500 266 12521.77 67.65 55317.60 88888.00 2007-09-23 04:19:02.625 266 12521.77 67.70 55317.57 88888.00 2007-09-23 04:19:02.750 266 12521.77 67.67 55317.55 88888.00 2007-09-23 04:19:02.875 266 12521.83 67.65 55317.57 88888.00 2007-09-23 04:19:03.000 266 12521.85 67.70 55317.57 88888.00 2007-09-23 04:19:03.125 266 12521.80 67.67 55317.57 88888.00 2007-09-23 04:19:03.250 266 12521.70 67.62 55317.60 88888.00 2007-09-23 04:19:03.375 266 12521.73 67.65 55317.60 88888.00 2007-09-23 04:19:03.500 266 12521.73 67.70 55317.60 88888.00 2007-09-23 04:19:03.625 266 12521.67 67.70 55317.60 88888.00 2007-09-23 04:19:03.750 266 12521.70 67.67 55317.57 88888.00 2007-09-23 04:19:03.875 266 12521.67 67.67 55317.57 88888.00 2007-09-23 04:19:04.000 266 12521.70 67.67 55317.55 88888.00 2007-09-23 04:19:04.125 266 12521.73 67.67 55317.57 88888.00 2007-09-23 04:19:04.250 266 12521.73 67.62 55317.57 88888.00 2007-09-23 04:19:04.375 266 12521.70 67.67 55317.62 88888.00 2007-09-23 04:19:04.500 266 12521.60 67.65 55317.60 88888.00 2007-09-23 04:19:04.625 266 12521.62 67.67 55317.60 88888.00 2007-09-23 04:19:04.750 266 12521.65 67.65 55317.60 88888.00 2007-09-23 04:19:04.875 266 12521.67 67.67 55317.57 88888.00 2007-09-23 04:19:05.000 266 12521.60 67.67 55317.57 88888.00 2007-09-23 04:19:05.125 266 12521.65 67.70 55317.57 88888.00 2007-09-23 04:19:05.250 266 12521.65 67.72 55317.62 88888.00 2007-09-23 04:19:05.375 266 12521.58 67.72 55317.62 88888.00 2007-09-23 04:19:05.500 266 12521.58 67.72 55317.65 88888.00 2007-09-23 04:19:05.625 266 12521.55 67.70 55317.60 88888.00 2007-09-23 04:19:05.750 266 12521.58 67.70 55317.60 88888.00 2007-09-23 04:19:05.875 266 12521.58 67.67 55317.62 88888.00 2007-09-23 04:19:06.000 266 12521.62 67.72 55317.65 88888.00 2007-09-23 04:19:06.125 266 12521.65 67.78 55317.70 88888.00 2007-09-23 04:19:06.250 266 12521.62 67.72 55317.68 88888.00 2007-09-23 04:19:06.375 266 12521.60 67.72 55317.68 88888.00 2007-09-23 04:19:06.500 266 12521.60 67.75 55317.65 88888.00 2007-09-23 04:19:06.625 266 12521.60 67.78 55317.65 88888.00 2007-09-23 04:19:06.750 266 12521.60 67.75 55317.65 88888.00 2007-09-23 04:19:06.875 266 12521.60 67.72 55317.65 88888.00 2007-09-23 04:19:07.000 266 12521.58 67.72 55317.65 88888.00 2007-09-23 04:19:07.125 266 12521.58 67.78 55317.68 88888.00 2007-09-23 04:19:07.250 266 12521.52 67.78 55317.68 88888.00 2007-09-23 04:19:07.375 266 12521.48 67.75 55317.65 88888.00 2007-09-23 04:19:07.500 266 12521.45 67.72 55317.62 88888.00 2007-09-23 04:19:07.625 266 12521.48 67.78 55317.65 88888.00 2007-09-23 04:19:07.750 266 12521.50 67.83 55317.65 88888.00 2007-09-23 04:19:07.875 266 12521.42 67.83 55317.65 88888.00 2007-09-23 04:19:08.000 266 12521.42 67.80 55317.65 88888.00 2007-09-23 04:19:08.125 266 12521.45 67.72 55317.65 88888.00 2007-09-23 04:19:08.250 266 12521.42 67.72 55317.65 88888.00 2007-09-23 04:19:08.375 266 12521.38 67.75 55317.62 88888.00 2007-09-23 04:19:08.500 266 12521.35 67.78 55317.65 88888.00 2007-09-23 04:19:08.625 266 12521.38 67.83 55317.62 88888.00 2007-09-23 04:19:08.750 266 12521.42 67.83 55317.65 88888.00 2007-09-23 04:19:08.875 266 12521.40 67.83 55317.65 88888.00 2007-09-23 04:19:09.000 266 12521.35 67.83 55317.62 88888.00 2007-09-23 04:19:09.125 266 12521.35 67.83 55317.68 88888.00 2007-09-23 04:19:09.250 266 12521.38 67.83 55317.70 88888.00 2007-09-23 04:19:09.375 266 12521.50 67.83 55317.68 88888.00 2007-09-23 04:19:09.500 266 12521.45 67.85 55317.68 88888.00 2007-09-23 04:19:09.625 266 12521.30 67.83 55317.68 88888.00 2007-09-23 04:19:09.750 266 12521.27 67.88 55317.68 88888.00 2007-09-23 04:19:09.875 266 12521.30 67.90 55317.70 88888.00 2007-09-23 04:19:10.000 266 12521.27 67.85 55317.65 88888.00 2007-09-23 04:19:10.125 266 12521.27 67.88 55317.68 88888.00 2007-09-23 04:19:10.250 266 12521.23 67.88 55317.70 88888.00 2007-09-23 04:19:10.375 266 12521.27 67.85 55317.68 88888.00 2007-09-23 04:19:10.500 266 12521.30 67.83 55317.70 88888.00 2007-09-23 04:19:10.625 266 12521.30 67.90 55317.72 88888.00 2007-09-23 04:19:10.750 266 12521.27 67.95 55317.70 88888.00 2007-09-23 04:19:10.875 266 12521.25 67.95 55317.70 88888.00 2007-09-23 04:19:11.000 266 12521.25 67.88 55317.65 88888.00 2007-09-23 04:19:11.125 266 12521.27 67.85 55317.68 88888.00 2007-09-23 04:19:11.250 266 12521.23 67.83 55317.68 88888.00 2007-09-23 04:19:11.375 266 12521.27 67.80 55317.65 88888.00 2007-09-23 04:19:11.500 266 12521.25 67.85 55317.70 88888.00 2007-09-23 04:19:11.625 266 12521.27 67.88 55317.68 88888.00 2007-09-23 04:19:11.750 266 12521.20 67.90 55317.68 88888.00 2007-09-23 04:19:11.875 266 12521.12 67.92 55317.70 88888.00 2007-09-23 04:19:12.000 266 12521.20 67.90 55317.70 88888.00 2007-09-23 04:19:12.125 266 12521.20 67.90 55317.70 88888.00 2007-09-23 04:19:12.250 266 12521.20 67.95 55317.70 88888.00 2007-09-23 04:19:12.375 266 12521.20 67.95 55317.68 88888.00 2007-09-23 04:19:12.500 266 12521.17 67.92 55317.68 88888.00 2007-09-23 04:19:12.625 266 12521.23 67.95 55317.70 88888.00 2007-09-23 04:19:12.750 266 12521.20 68.00 55317.68 88888.00 2007-09-23 04:19:12.875 266 12521.23 67.97 55317.70 88888.00 2007-09-23 04:19:13.000 266 12521.25 67.95 55317.68 88888.00 2007-09-23 04:19:13.125 266 12521.25 68.00 55317.70 88888.00 2007-09-23 04:19:13.250 266 12521.17 67.97 55317.68 88888.00 2007-09-23 04:19:13.375 266 12521.15 67.95 55317.68 88888.00 2007-09-23 04:19:13.500 266 12521.17 67.92 55317.65 88888.00 2007-09-23 04:19:13.625 266 12521.20 67.95 55317.65 88888.00 2007-09-23 04:19:13.750 266 12521.15 67.95 55317.68 88888.00 2007-09-23 04:19:13.875 266 12521.08 67.95 55317.65 88888.00 2007-09-23 04:19:14.000 266 12521.12 67.97 55317.68 88888.00 2007-09-23 04:19:14.125 266 12521.23 68.05 55317.70 88888.00 2007-09-23 04:19:14.250 266 12521.15 68.08 55317.72 88888.00 2007-09-23 04:19:14.375 266 12521.08 68.03 55317.70 88888.00 2007-09-23 04:19:14.500 266 12521.05 68.00 55317.70 88888.00 2007-09-23 04:19:14.625 266 12521.00 68.00 55317.70 88888.00 2007-09-23 04:19:14.750 266 12520.95 68.00 55317.65 88888.00 2007-09-23 04:19:14.875 266 12521.00 68.05 55317.72 88888.00 2007-09-23 04:19:15.000 266 12521.08 68.05 55317.75 88888.00 2007-09-23 04:19:15.125 266 12521.05 68.00 55317.72 88888.00 2007-09-23 04:19:15.250 266 12521.05 68.03 55317.72 88888.00 2007-09-23 04:19:15.375 266 12521.10 68.08 55317.78 88888.00 2007-09-23 04:19:15.500 266 12521.05 68.12 55317.80 88888.00 2007-09-23 04:19:15.625 266 12521.02 68.10 55317.78 88888.00 2007-09-23 04:19:15.750 266 12521.02 68.08 55317.75 88888.00 2007-09-23 04:19:15.875 266 12520.98 68.05 55317.72 88888.00 2007-09-23 04:19:16.000 266 12520.98 68.08 55317.72 88888.00 2007-09-23 04:19:16.125 266 12521.10 68.08 55317.72 88888.00 2007-09-23 04:19:16.250 266 12521.02 68.05 55317.72 88888.00 2007-09-23 04:19:16.375 266 12521.00 68.05 55317.70 88888.00 2007-09-23 04:19:16.500 266 12520.98 68.05 55317.70 88888.00 2007-09-23 04:19:16.625 266 12520.95 68.08 55317.70 88888.00 2007-09-23 04:19:16.750 266 12521.05 68.15 55317.72 88888.00 2007-09-23 04:19:16.875 266 12521.02 68.17 55317.75 88888.00 2007-09-23 04:19:17.000 266 12520.98 68.12 55317.72 88888.00 2007-09-23 04:19:17.125 266 12520.95 68.15 55317.75 88888.00 2007-09-23 04:19:17.250 266 12520.95 68.15 55317.70 88888.00 2007-09-23 04:19:17.375 266 12520.95 68.12 55317.72 88888.00 2007-09-23 04:19:17.500 266 12520.95 68.17 55317.75 88888.00 2007-09-23 04:19:17.625 266 12520.92 68.17 55317.72 88888.00 2007-09-23 04:19:17.750 266 12520.90 68.17 55317.70 88888.00 2007-09-23 04:19:17.875 266 12520.92 68.17 55317.70 88888.00 2007-09-23 04:19:18.000 266 12521.00 68.20 55317.68 88888.00 2007-09-23 04:19:18.125 266 12520.98 68.20 55317.72 88888.00 2007-09-23 04:19:18.250 266 12520.92 68.12 55317.70 88888.00 2007-09-23 04:19:18.375 266 12520.92 68.10 55317.65 88888.00 2007-09-23 04:19:18.500 266 12520.98 68.17 55317.70 88888.00 2007-09-23 04:19:18.625 266 12521.02 68.25 55317.75 88888.00 2007-09-23 04:19:18.750 266 12521.02 68.28 55317.75 88888.00 2007-09-23 04:19:18.875 266 12521.08 68.22 55317.75 88888.00 2007-09-23 04:19:19.000 266 12521.05 68.20 55317.70 88888.00 2007-09-23 04:19:19.125 266 12520.92 68.17 55317.72 88888.00 2007-09-23 04:19:19.250 266 12520.95 68.20 55317.72 88888.00 2007-09-23 04:19:19.375 266 12521.02 68.25 55317.72 88888.00 2007-09-23 04:19:19.500 266 12521.05 68.28 55317.75 88888.00 2007-09-23 04:19:19.625 266 12521.08 68.28 55317.78 88888.00 2007-09-23 04:19:19.750 266 12521.10 68.30 55317.82 88888.00 2007-09-23 04:19:19.875 266 12521.05 68.28 55317.78 88888.00 2007-09-23 04:19:20.000 266 12520.98 68.28 55317.72 88888.00 2007-09-23 04:19:20.125 266 12520.92 68.25 55317.75 88888.00 2007-09-23 04:19:20.250 266 12520.85 68.17 55317.72 88888.00 2007-09-23 04:19:20.375 266 12520.90 68.22 55317.72 88888.00 2007-09-23 04:19:20.500 266 12520.95 68.28 55317.75 88888.00 2007-09-23 04:19:20.625 266 12520.92 68.28 55317.78 88888.00 2007-09-23 04:19:20.750 266 12520.92 68.28 55317.75 88888.00 2007-09-23 04:19:20.875 266 12520.95 68.33 55317.75 88888.00 2007-09-23 04:19:21.000 266 12520.98 68.35 55317.78 88888.00 2007-09-23 04:19:21.125 266 12520.92 68.33 55317.78 88888.00 2007-09-23 04:19:21.250 266 12520.88 68.28 55317.78 88888.00 2007-09-23 04:19:21.375 266 12520.88 68.28 55317.78 88888.00 2007-09-23 04:19:21.500 266 12520.90 68.30 55317.78 88888.00 2007-09-23 04:19:21.625 266 12520.95 68.33 55317.75 88888.00 2007-09-23 04:19:21.750 266 12520.92 68.33 55317.72 88888.00 2007-09-23 04:19:21.875 266 12520.85 68.28 55317.75 88888.00 2007-09-23 04:19:22.000 266 12520.83 68.30 55317.75 88888.00 2007-09-23 04:19:22.125 266 12520.92 68.38 55317.80 88888.00 2007-09-23 04:19:22.250 266 12520.90 68.38 55317.80 88888.00 2007-09-23 04:19:22.375 266 12520.92 68.38 55317.80 88888.00 2007-09-23 04:19:22.500 266 12520.95 68.40 55317.80 88888.00 2007-09-23 04:19:22.625 266 12520.90 68.38 55317.75 88888.00 2007-09-23 04:19:22.750 266 12520.90 68.42 55317.78 88888.00 2007-09-23 04:19:22.875 266 12520.90 68.45 55317.75 88888.00 2007-09-23 04:19:23.000 266 12520.88 68.40 55317.75 88888.00 2007-09-23 04:19:23.125 266 12520.85 68.35 55317.75 88888.00 2007-09-23 04:19:23.250 266 12520.80 68.33 55317.72 88888.00 2007-09-23 04:19:23.375 266 12520.88 68.40 55317.70 88888.00 2007-09-23 04:19:23.500 266 12520.90 68.40 55317.72 88888.00 2007-09-23 04:19:23.625 266 12520.85 68.40 55317.75 88888.00 2007-09-23 04:19:23.750 266 12520.83 68.38 55317.72 88888.00 2007-09-23 04:19:23.875 266 12520.85 68.40 55317.75 88888.00 2007-09-23 04:19:24.000 266 12520.92 68.45 55317.75 88888.00 2007-09-23 04:19:24.125 266 12520.85 68.40 55317.72 88888.00 2007-09-23 04:19:24.250 266 12520.67 68.33 55317.72 88888.00 2007-09-23 04:19:24.375 266 12520.77 68.40 55317.75 88888.00 2007-09-23 04:19:24.500 266 12520.83 68.40 55317.78 88888.00 2007-09-23 04:19:24.625 266 12520.90 68.40 55317.78 88888.00 2007-09-23 04:19:24.750 266 12520.90 68.45 55317.78 88888.00 2007-09-23 04:19:24.875 266 12520.85 68.45 55317.78 88888.00 2007-09-23 04:19:25.000 266 12520.80 68.45 55317.72 88888.00 2007-09-23 04:19:25.125 266 12520.80 68.45 55317.72 88888.00 2007-09-23 04:19:25.250 266 12520.83 68.45 55317.75 88888.00 2007-09-23 04:19:25.375 266 12520.88 68.47 55317.75 88888.00 2007-09-23 04:19:25.500 266 12520.83 68.45 55317.78 88888.00 2007-09-23 04:19:25.625 266 12520.85 68.42 55317.78 88888.00 2007-09-23 04:19:25.750 266 12520.90 68.45 55317.75 88888.00 2007-09-23 04:19:25.875 266 12520.83 68.42 55317.75 88888.00 2007-09-23 04:19:26.000 266 12520.85 68.47 55317.80 88888.00 2007-09-23 04:19:26.125 266 12520.83 68.50 55317.80 88888.00 2007-09-23 04:19:26.250 266 12520.75 68.45 55317.75 88888.00 2007-09-23 04:19:26.375 266 12520.75 68.42 55317.78 88888.00 2007-09-23 04:19:26.500 266 12520.80 68.50 55317.80 88888.00 2007-09-23 04:19:26.625 266 12520.80 68.53 55317.78 88888.00 2007-09-23 04:19:26.750 266 12520.85 68.55 55317.78 88888.00 2007-09-23 04:19:26.875 266 12520.88 68.55 55317.78 88888.00 2007-09-23 04:19:27.000 266 12520.85 68.47 55317.75 88888.00 2007-09-23 04:19:27.125 266 12520.83 68.47 55317.78 88888.00 2007-09-23 04:19:27.250 266 12520.88 68.50 55317.78 88888.00 2007-09-23 04:19:27.375 266 12520.92 68.47 55317.72 88888.00 2007-09-23 04:19:27.500 266 12520.85 68.45 55317.72 88888.00 2007-09-23 04:19:27.625 266 12520.83 68.50 55317.75 88888.00 2007-09-23 04:19:27.750 266 12520.77 68.47 55317.75 88888.00 2007-09-23 04:19:27.875 266 12520.80 68.58 55317.75 88888.00 2007-09-23 04:19:28.000 266 12520.83 68.58 55317.72 88888.00 2007-09-23 04:19:28.125 266 12520.85 68.50 55317.75 88888.00 2007-09-23 04:19:28.250 266 12520.83 68.50 55317.75 88888.00 2007-09-23 04:19:28.375 266 12520.83 68.55 55317.75 88888.00 2007-09-23 04:19:28.500 266 12520.83 68.60 55317.75 88888.00 2007-09-23 04:19:28.625 266 12520.77 68.55 55317.75 88888.00 2007-09-23 04:19:28.750 266 12520.80 68.53 55317.75 88888.00 2007-09-23 04:19:28.875 266 12520.80 68.53 55317.72 88888.00 2007-09-23 04:19:29.000 266 12520.77 68.58 55317.72 88888.00 2007-09-23 04:19:29.125 266 12520.80 68.55 55317.75 88888.00 2007-09-23 04:19:29.250 266 12520.80 68.58 55317.78 88888.00 2007-09-23 04:19:29.375 266 12520.88 68.60 55317.78 88888.00 2007-09-23 04:19:29.500 266 12520.92 68.62 55317.78 88888.00 2007-09-23 04:19:29.625 266 12520.90 68.58 55317.72 88888.00 2007-09-23 04:19:29.750 266 12520.80 68.58 55317.70 88888.00 2007-09-23 04:19:29.875 266 12520.77 68.65 55317.72 88888.00 2007-09-23 04:19:30.000 266 12520.83 68.65 55317.72 88888.00 2007-09-23 04:19:30.125 266 12520.90 68.65 55317.72 88888.00 2007-09-23 04:19:30.250 266 12520.83 68.62 55317.70 88888.00 2007-09-23 04:19:30.375 266 12520.85 68.65 55317.70 88888.00 2007-09-23 04:19:30.500 266 12520.83 68.72 55317.78 88888.00 2007-09-23 04:19:30.625 266 12520.83 68.72 55317.75 88888.00 2007-09-23 04:19:30.750 266 12520.77 68.65 55317.70 88888.00 2007-09-23 04:19:30.875 266 12520.77 68.62 55317.72 88888.00 2007-09-23 04:19:31.000 266 12520.77 68.70 55317.75 88888.00 2007-09-23 04:19:31.125 266 12520.75 68.70 55317.80 88888.00 2007-09-23 04:19:31.250 266 12520.73 68.62 55317.72 88888.00 2007-09-23 04:19:31.375 266 12520.77 68.62 55317.75 88888.00 2007-09-23 04:19:31.500 266 12520.80 68.70 55317.78 88888.00 2007-09-23 04:19:31.625 266 12520.83 68.70 55317.80 88888.00 2007-09-23 04:19:31.750 266 12520.85 68.72 55317.80 88888.00 2007-09-23 04:19:31.875 266 12520.88 68.72 55317.75 88888.00 2007-09-23 04:19:32.000 266 12520.83 68.72 55317.72 88888.00 2007-09-23 04:19:32.125 266 12520.85 68.72 55317.72 88888.00 2007-09-23 04:19:32.250 266 12520.90 68.75 55317.72 88888.00 2007-09-23 04:19:32.375 266 12520.90 68.72 55317.72 88888.00 2007-09-23 04:19:32.500 266 12520.85 68.78 55317.78 88888.00 2007-09-23 04:19:32.625 266 12520.83 68.78 55317.75 88888.00 2007-09-23 04:19:32.750 266 12520.77 68.75 55317.72 88888.00 2007-09-23 04:19:32.875 266 12520.75 68.78 55317.72 88888.00 2007-09-23 04:19:33.000 266 12520.83 68.78 55317.72 88888.00 2007-09-23 04:19:33.125 266 12520.83 68.78 55317.75 88888.00 2007-09-23 04:19:33.250 266 12520.77 68.83 55317.75 88888.00 2007-09-23 04:19:33.375 266 12520.80 68.83 55317.72 88888.00 2007-09-23 04:19:33.500 266 12520.77 68.75 55317.70 88888.00 2007-09-23 04:19:33.625 266 12520.75 68.70 55317.68 88888.00 2007-09-23 04:19:33.750 266 12520.77 68.75 55317.70 88888.00 2007-09-23 04:19:33.875 266 12520.75 68.80 55317.75 88888.00 2007-09-23 04:19:34.000 266 12520.75 68.78 55317.72 88888.00 2007-09-23 04:19:34.125 266 12520.73 68.72 55317.72 88888.00 2007-09-23 04:19:34.250 266 12520.62 68.67 55317.72 88888.00 2007-09-23 04:19:34.375 266 12520.65 68.72 55317.72 88888.00 2007-09-23 04:19:34.500 266 12520.65 68.78 55317.72 88888.00 2007-09-23 04:19:34.625 266 12520.67 68.80 55317.72 88888.00 2007-09-23 04:19:34.750 266 12520.70 68.80 55317.72 88888.00 2007-09-23 04:19:34.875 266 12520.73 68.85 55317.75 88888.00 2007-09-23 04:19:35.000 266 12520.73 68.92 55317.75 88888.00 2007-09-23 04:19:35.125 266 12520.77 68.92 55317.75 88888.00 2007-09-23 04:19:35.250 266 12520.67 68.78 55317.70 88888.00 2007-09-23 04:19:35.375 266 12520.67 68.72 55317.68 88888.00 2007-09-23 04:19:35.500 266 12520.67 68.78 55317.72 88888.00 2007-09-23 04:19:35.625 266 12520.67 68.78 55317.72 88888.00 2007-09-23 04:19:35.750 266 12520.70 68.80 55317.72 88888.00 2007-09-23 04:19:35.875 266 12520.73 68.80 55317.75 88888.00 2007-09-23 04:19:36.000 266 12520.73 68.83 55317.78 88888.00 2007-09-23 04:19:36.125 266 12520.70 68.92 55317.78 88888.00 2007-09-23 04:19:36.250 266 12520.60 68.83 55317.72 88888.00 2007-09-23 04:19:36.375 266 12520.58 68.83 55317.70 88888.00 2007-09-23 04:19:36.500 266 12520.67 68.88 55317.75 88888.00 2007-09-23 04:19:36.625 266 12520.67 68.90 55317.72 88888.00 2007-09-23 04:19:36.750 266 12520.67 68.88 55317.72 88888.00 2007-09-23 04:19:36.875 266 12520.73 68.88 55317.75 88888.00 2007-09-23 04:19:37.000 266 12520.70 68.88 55317.72 88888.00 2007-09-23 04:19:37.125 266 12520.65 68.85 55317.72 88888.00 2007-09-23 04:19:37.250 266 12520.62 68.90 55317.75 88888.00 2007-09-23 04:19:37.375 266 12520.75 68.95 55317.78 88888.00 2007-09-23 04:19:37.500 266 12520.83 68.95 55317.75 88888.00 2007-09-23 04:19:37.625 266 12520.85 68.90 55317.75 88888.00 2007-09-23 04:19:37.750 266 12520.85 68.95 55317.78 88888.00 2007-09-23 04:19:37.875 266 12520.88 68.92 55317.75 88888.00 2007-09-23 04:19:38.000 266 12520.92 68.92 55317.72 88888.00 2007-09-23 04:19:38.125 266 12520.92 68.92 55317.72 88888.00 2007-09-23 04:19:38.250 266 12520.83 68.92 55317.70 88888.00 2007-09-23 04:19:38.375 266 12520.85 68.92 55317.68 88888.00 2007-09-23 04:19:38.500 266 12520.83 68.90 55317.70 88888.00 2007-09-23 04:19:38.625 266 12520.83 68.90 55317.72 88888.00 2007-09-23 04:19:38.750 266 12520.83 68.92 55317.72 88888.00 2007-09-23 04:19:38.875 266 12520.77 68.95 55317.75 88888.00 2007-09-23 04:19:39.000 266 12520.77 69.03 55317.70 88888.00 2007-09-23 04:19:39.125 266 12520.77 69.00 55317.70 88888.00 2007-09-23 04:19:39.250 266 12520.70 68.95 55317.70 88888.00 2007-09-23 04:19:39.375 266 12520.73 68.92 55317.70 88888.00 2007-09-23 04:19:39.500 266 12520.77 68.95 55317.70 88888.00 2007-09-23 04:19:39.625 266 12520.80 68.97 55317.72 88888.00 2007-09-23 04:19:39.750 266 12520.85 69.00 55317.72 88888.00 2007-09-23 04:19:39.875 266 12520.85 69.03 55317.72 88888.00 2007-09-23 04:19:40.000 266 12520.90 69.00 55317.72 88888.00 2007-09-23 04:19:40.125 266 12520.88 68.97 55317.72 88888.00 2007-09-23 04:19:40.250 266 12520.85 68.97 55317.72 88888.00 2007-09-23 04:19:40.375 266 12520.92 68.97 55317.70 88888.00 2007-09-23 04:19:40.500 266 12520.88 69.00 55317.70 88888.00 2007-09-23 04:19:40.625 266 12520.88 69.08 55317.72 88888.00 2007-09-23 04:19:40.750 266 12520.92 69.10 55317.72 88888.00 2007-09-23 04:19:40.875 266 12520.92 69.08 55317.72 88888.00 2007-09-23 04:19:41.000 266 12520.88 68.97 55317.72 88888.00 2007-09-23 04:19:41.125 266 12520.88 68.97 55317.72 88888.00 2007-09-23 04:19:41.250 266 12520.83 69.00 55317.72 88888.00 2007-09-23 04:19:41.375 266 12520.80 69.05 55317.70 88888.00 2007-09-23 04:19:41.500 266 12520.80 69.05 55317.70 88888.00 2007-09-23 04:19:41.625 266 12520.83 69.05 55317.70 88888.00 2007-09-23 04:19:41.750 266 12520.80 69.03 55317.72 88888.00 2007-09-23 04:19:41.875 266 12520.80 68.97 55317.72 88888.00 2007-09-23 04:19:42.000 266 12520.77 68.97 55317.70 88888.00 2007-09-23 04:19:42.125 266 12520.73 69.00 55317.75 88888.00 2007-09-23 04:19:42.250 266 12520.73 69.08 55317.75 88888.00 2007-09-23 04:19:42.375 266 12520.75 69.03 55317.70 88888.00 2007-09-23 04:19:42.500 266 12520.73 69.05 55317.72 88888.00 2007-09-23 04:19:42.625 266 12520.77 69.08 55317.75 88888.00 2007-09-23 04:19:42.750 266 12520.83 69.08 55317.72 88888.00 2007-09-23 04:19:42.875 266 12520.75 69.05 55317.70 88888.00 2007-09-23 04:19:43.000 266 12520.73 69.03 55317.68 88888.00 2007-09-23 04:19:43.125 266 12520.73 69.03 55317.70 88888.00 2007-09-23 04:19:43.250 266 12520.73 68.97 55317.72 88888.00 2007-09-23 04:19:43.375 266 12520.73 69.00 55317.72 88888.00 2007-09-23 04:19:43.500 266 12520.77 68.97 55317.72 88888.00 2007-09-23 04:19:43.625 266 12520.77 69.00 55317.72 88888.00 2007-09-23 04:19:43.750 266 12520.75 69.05 55317.72 88888.00 2007-09-23 04:19:43.875 266 12520.80 69.08 55317.75 88888.00 2007-09-23 04:19:44.000 266 12520.80 69.10 55317.72 88888.00 2007-09-23 04:19:44.125 266 12520.77 69.05 55317.72 88888.00 2007-09-23 04:19:44.250 266 12520.77 68.97 55317.72 88888.00 2007-09-23 04:19:44.375 266 12520.75 68.92 55317.72 88888.00 2007-09-23 04:19:44.500 266 12520.70 69.00 55317.78 88888.00 2007-09-23 04:19:44.625 266 12520.73 69.03 55317.75 88888.00 2007-09-23 04:19:44.750 266 12520.75 69.05 55317.75 88888.00 2007-09-23 04:19:44.875 266 12520.70 69.00 55317.75 88888.00 2007-09-23 04:19:45.000 266 12520.65 69.03 55317.78 88888.00 2007-09-23 04:19:45.125 266 12520.67 69.05 55317.78 88888.00 2007-09-23 04:19:45.250 266 12520.80 69.08 55317.78 88888.00 2007-09-23 04:19:45.375 266 12520.83 69.10 55317.78 88888.00 2007-09-23 04:19:45.500 266 12520.77 69.08 55317.72 88888.00 2007-09-23 04:19:45.625 266 12520.77 69.05 55317.72 88888.00 2007-09-23 04:19:45.750 266 12520.83 69.05 55317.75 88888.00 2007-09-23 04:19:45.875 266 12520.80 69.05 55317.75 88888.00 2007-09-23 04:19:46.000 266 12520.75 69.08 55317.72 88888.00 2007-09-23 04:19:46.125 266 12520.77 69.08 55317.75 88888.00 2007-09-23 04:19:46.250 266 12520.75 69.05 55317.75 88888.00 2007-09-23 04:19:46.375 266 12520.77 69.03 55317.75 88888.00 2007-09-23 04:19:46.500 266 12520.85 69.10 55317.75 88888.00 2007-09-23 04:19:46.625 266 12520.88 69.12 55317.78 88888.00 2007-09-23 04:19:46.750 266 12520.85 69.08 55317.75 88888.00 2007-09-23 04:19:46.875 266 12520.77 69.08 55317.70 88888.00 2007-09-23 04:19:47.000 266 12520.73 69.10 55317.72 88888.00 2007-09-23 04:19:47.125 266 12520.77 69.15 55317.78 88888.00 2007-09-23 04:19:47.250 266 12520.77 69.08 55317.78 88888.00 2007-09-23 04:19:47.375 266 12520.80 69.10 55317.75 88888.00 2007-09-23 04:19:47.500 266 12520.83 69.10 55317.72 88888.00 2007-09-23 04:19:47.625 266 12520.90 69.12 55317.78 88888.00 2007-09-23 04:19:47.750 266 12520.85 69.12 55317.80 88888.00 2007-09-23 04:19:47.875 266 12520.80 69.12 55317.75 88888.00 2007-09-23 04:19:48.000 266 12520.73 69.08 55317.72 88888.00 2007-09-23 04:19:48.125 266 12520.73 69.05 55317.75 88888.00 2007-09-23 04:19:48.250 266 12520.67 69.05 55317.78 88888.00 2007-09-23 04:19:48.375 266 12520.77 69.08 55317.75 88888.00 2007-09-23 04:19:48.500 266 12520.77 69.10 55317.75 88888.00 2007-09-23 04:19:48.625 266 12520.80 69.08 55317.78 88888.00 2007-09-23 04:19:48.750 266 12520.80 69.12 55317.82 88888.00 2007-09-23 04:19:48.875 266 12520.75 69.15 55317.85 88888.00 2007-09-23 04:19:49.000 266 12520.77 69.15 55317.80 88888.00 2007-09-23 04:19:49.125 266 12520.80 69.15 55317.80 88888.00 2007-09-23 04:19:49.250 266 12520.80 69.10 55317.82 88888.00 2007-09-23 04:19:49.375 266 12520.77 69.12 55317.80 88888.00 2007-09-23 04:19:49.500 266 12520.73 69.12 55317.78 88888.00 2007-09-23 04:19:49.625 266 12520.70 69.10 55317.75 88888.00 2007-09-23 04:19:49.750 266 12520.67 69.08 55317.75 88888.00 2007-09-23 04:19:49.875 266 12520.67 69.10 55317.75 88888.00 2007-09-23 04:19:50.000 266 12520.67 69.10 55317.75 88888.00 2007-09-23 04:19:50.125 266 12520.70 69.10 55317.78 88888.00 2007-09-23 04:19:50.250 266 12520.65 69.10 55317.78 88888.00 2007-09-23 04:19:50.375 266 12520.60 69.15 55317.75 88888.00 2007-09-23 04:19:50.500 266 12520.67 69.15 55317.78 88888.00 2007-09-23 04:19:50.625 266 12520.75 69.17 55317.80 88888.00 2007-09-23 04:19:50.750 266 12520.73 69.15 55317.80 88888.00 2007-09-23 04:19:50.875 266 12520.67 69.12 55317.80 88888.00 2007-09-23 04:19:51.000 266 12520.65 69.15 55317.80 88888.00 2007-09-23 04:19:51.125 266 12520.70 69.15 55317.80 88888.00 2007-09-23 04:19:51.250 266 12520.75 69.17 55317.82 88888.00 2007-09-23 04:19:51.375 266 12520.83 69.22 55317.80 88888.00 2007-09-23 04:19:51.500 266 12520.77 69.15 55317.80 88888.00 2007-09-23 04:19:51.625 266 12520.67 69.15 55317.80 88888.00 2007-09-23 04:19:51.750 266 12520.67 69.17 55317.82 88888.00 2007-09-23 04:19:51.875 266 12520.60 69.12 55317.82 88888.00 2007-09-23 04:19:52.000 266 12520.58 69.10 55317.82 88888.00 2007-09-23 04:19:52.125 266 12520.62 69.17 55317.85 88888.00 2007-09-23 04:19:52.250 266 12520.65 69.12 55317.82 88888.00 2007-09-23 04:19:52.375 266 12520.70 69.10 55317.82 88888.00 2007-09-23 04:19:52.500 266 12520.67 69.17 55317.82 88888.00 2007-09-23 04:19:52.625 266 12520.65 69.17 55317.82 88888.00 2007-09-23 04:19:52.750 266 12520.60 69.15 55317.80 88888.00 2007-09-23 04:19:52.875 266 12520.58 69.12 55317.80 88888.00 2007-09-23 04:19:53.000 266 12520.65 69.15 55317.88 88888.00 2007-09-23 04:19:53.125 266 12520.67 69.17 55317.88 88888.00 2007-09-23 04:19:53.250 266 12520.67 69.15 55317.85 88888.00 2007-09-23 04:19:53.375 266 12520.67 69.15 55317.85 88888.00 2007-09-23 04:19:53.500 266 12520.65 69.20 55317.82 88888.00 2007-09-23 04:19:53.625 266 12520.67 69.22 55317.82 88888.00 2007-09-23 04:19:53.750 266 12520.67 69.17 55317.85 88888.00 2007-09-23 04:19:53.875 266 12520.70 69.17 55317.88 88888.00 2007-09-23 04:19:54.000 266 12520.60 69.10 55317.85 88888.00 2007-09-23 04:19:54.125 266 12520.52 69.10 55317.88 88888.00 2007-09-23 04:19:54.250 266 12520.52 69.15 55317.88 88888.00 2007-09-23 04:19:54.375 266 12520.65 69.20 55317.88 88888.00 2007-09-23 04:19:54.500 266 12520.73 69.15 55317.85 88888.00 2007-09-23 04:19:54.625 266 12520.62 69.15 55317.82 88888.00 2007-09-23 04:19:54.750 266 12520.55 69.10 55317.82 88888.00 2007-09-23 04:19:54.875 266 12520.62 69.15 55317.85 88888.00 2007-09-23 04:19:55.000 266 12520.67 69.15 55317.82 88888.00 2007-09-23 04:19:55.125 266 12520.73 69.08 55317.85 88888.00 2007-09-23 04:19:55.250 266 12520.73 69.08 55317.88 88888.00 2007-09-23 04:19:55.375 266 12520.67 69.10 55317.85 88888.00 2007-09-23 04:19:55.500 266 12520.60 69.10 55317.82 88888.00 2007-09-23 04:19:55.625 266 12520.60 69.12 55317.85 88888.00 2007-09-23 04:19:55.750 266 12520.65 69.15 55317.88 88888.00 2007-09-23 04:19:55.875 266 12520.65 69.17 55317.88 88888.00 2007-09-23 04:19:56.000 266 12520.60 69.12 55317.82 88888.00 2007-09-23 04:19:56.125 266 12520.62 69.10 55317.82 88888.00 2007-09-23 04:19:56.250 266 12520.62 69.12 55317.85 88888.00 2007-09-23 04:19:56.375 266 12520.67 69.17 55317.85 88888.00 2007-09-23 04:19:56.500 266 12520.62 69.17 55317.82 88888.00 2007-09-23 04:19:56.625 266 12520.60 69.12 55317.82 88888.00 2007-09-23 04:19:56.750 266 12520.52 69.15 55317.88 88888.00 2007-09-23 04:19:56.875 266 12520.58 69.20 55317.93 88888.00 2007-09-23 04:19:57.000 266 12520.50 69.15 55317.85 88888.00 2007-09-23 04:19:57.125 266 12520.45 69.15 55317.88 88888.00 2007-09-23 04:19:57.250 266 12520.52 69.20 55317.93 88888.00 2007-09-23 04:19:57.375 266 12520.55 69.17 55317.93 88888.00 2007-09-23 04:19:57.500 266 12520.50 69.15 55317.93 88888.00 2007-09-23 04:19:57.625 266 12520.48 69.12 55317.93 88888.00 2007-09-23 04:19:57.750 266 12520.52 69.10 55317.93 88888.00 2007-09-23 04:19:57.875 266 12520.48 69.10 55317.90 88888.00 2007-09-23 04:19:58.000 266 12520.48 69.08 55317.85 88888.00 2007-09-23 04:19:58.125 266 12520.40 69.08 55317.90 88888.00 2007-09-23 04:19:58.250 266 12520.40 69.10 55317.93 88888.00 2007-09-23 04:19:58.375 266 12520.42 69.08 55317.93 88888.00 2007-09-23 04:19:58.500 266 12520.45 69.05 55317.90 88888.00 2007-09-23 04:19:58.625 266 12520.45 69.00 55317.90 88888.00 2007-09-23 04:19:58.750 266 12520.42 69.08 55317.90 88888.00 2007-09-23 04:19:58.875 266 12520.42 69.12 55317.95 88888.00 2007-09-23 04:19:59.000 266 12520.40 69.10 55317.90 88888.00 2007-09-23 04:19:59.125 266 12520.45 69.08 55317.93 88888.00 2007-09-23 04:19:59.250 266 12520.48 69.00 55317.93 88888.00 2007-09-23 04:19:59.375 266 12520.48 69.08 55317.93 88888.00 2007-09-23 04:19:59.500 266 12520.42 69.08 55317.90 88888.00 2007-09-23 04:19:59.625 266 12520.38 69.08 55317.93 88888.00 2007-09-23 04:19:59.750 266 12520.35 69.05 55317.95 88888.00 2007-09-23 04:19:59.875 266 12520.38 69.03 55317.95 88888.00 2007-09-23 04:20:00.000 266 12520.40 69.00 55317.93 88888.00 2007-09-23 04:20:00.125 266 12520.45 69.03 55317.93 88888.00 2007-09-23 04:20:00.250 266 12520.45 69.00 55317.95 88888.00 2007-09-23 04:20:00.375 266 12520.48 69.08 55317.93 88888.00 2007-09-23 04:20:00.500 266 12520.45 69.03 55317.88 88888.00 2007-09-23 04:20:00.625 266 12520.48 68.95 55317.88 88888.00 2007-09-23 04:20:00.750 266 12520.42 68.95 55317.88 88888.00 2007-09-23 04:20:00.875 266 12520.45 68.97 55317.90 88888.00 2007-09-23 04:20:01.000 266 12520.42 68.97 55317.88 88888.00 2007-09-23 04:20:01.125 266 12520.33 69.03 55317.88 88888.00 2007-09-23 04:20:01.250 266 12520.35 69.00 55317.85 88888.00 2007-09-23 04:20:01.375 266 12520.42 69.03 55317.85 88888.00 2007-09-23 04:20:01.500 266 12520.42 68.97 55317.90 88888.00 2007-09-23 04:20:01.625 266 12520.35 68.92 55317.90 88888.00 2007-09-23 04:20:01.750 266 12520.33 68.92 55317.88 88888.00 2007-09-23 04:20:01.875 266 12520.38 69.00 55317.90 88888.00 2007-09-23 04:20:02.000 266 12520.50 69.10 55317.93 88888.00 2007-09-23 04:20:02.125 266 12520.50 69.03 55317.93 88888.00 2007-09-23 04:20:02.250 266 12520.50 68.92 55317.88 88888.00 2007-09-23 04:20:02.375 266 12520.45 68.90 55317.90 88888.00 2007-09-23 04:20:02.500 266 12520.45 68.90 55317.90 88888.00 2007-09-23 04:20:02.625 266 12520.45 68.92 55317.90 88888.00 2007-09-23 04:20:02.750 266 12520.52 68.97 55317.93 88888.00 2007-09-23 04:20:02.875 266 12520.55 68.95 55317.95 88888.00 2007-09-23 04:20:03.000 266 12520.40 68.88 55317.88 88888.00 2007-09-23 04:20:03.125 266 12520.30 68.92 55317.88 88888.00 2007-09-23 04:20:03.250 266 12520.33 68.90 55317.90 88888.00 2007-09-23 04:20:03.375 266 12520.42 68.90 55317.88 88888.00 2007-09-23 04:20:03.500 266 12520.38 68.92 55317.90 88888.00 2007-09-23 04:20:03.625 266 12520.35 68.92 55317.90 88888.00 2007-09-23 04:20:03.750 266 12520.38 68.92 55317.93 88888.00 2007-09-23 04:20:03.875 266 12520.35 68.92 55317.88 88888.00 2007-09-23 04:20:04.000 266 12520.33 68.90 55317.88 88888.00 2007-09-23 04:20:04.125 266 12520.30 68.90 55317.90 88888.00 2007-09-23 04:20:04.250 266 12520.17 68.85 55317.88 88888.00 2007-09-23 04:20:04.375 266 12520.20 68.90 55317.85 88888.00 2007-09-23 04:20:04.500 266 12520.20 68.85 55317.85 88888.00 2007-09-23 04:20:04.625 266 12520.23 68.78 55317.82 88888.00 2007-09-23 04:20:04.750 266 12520.30 68.83 55317.90 88888.00 2007-09-23 04:20:04.875 266 12520.35 68.88 55317.90 88888.00 2007-09-23 04:20:05.000 266 12520.35 68.85 55317.93 88888.00 2007-09-23 04:20:05.125 266 12520.38 68.83 55317.90 88888.00 2007-09-23 04:20:05.250 266 12520.27 68.78 55317.90 88888.00 2007-09-23 04:20:05.375 266 12520.25 68.80 55317.90 88888.00 2007-09-23 04:20:05.500 266 12520.30 68.80 55317.95 88888.00 2007-09-23 04:20:05.625 266 12520.27 68.78 55317.95 88888.00 2007-09-23 04:20:05.750 266 12520.20 68.75 55317.88 88888.00 2007-09-23 04:20:05.875 266 12520.17 68.75 55317.90 88888.00 2007-09-23 04:20:06.000 266 12520.27 68.78 55317.90 88888.00 2007-09-23 04:20:06.125 266 12520.27 68.80 55317.88 88888.00 2007-09-23 04:20:06.250 266 12520.23 68.70 55317.88 88888.00 2007-09-23 04:20:06.375 266 12520.30 68.70 55317.90 88888.00 2007-09-23 04:20:06.500 266 12520.35 68.78 55317.90 88888.00 2007-09-23 04:20:06.625 266 12520.35 68.78 55317.93 88888.00 2007-09-23 04:20:06.750 266 12520.30 68.70 55317.93 88888.00 2007-09-23 04:20:06.875 266 12520.27 68.72 55317.90 88888.00 2007-09-23 04:20:07.000 266 12520.23 68.75 55317.90 88888.00 2007-09-23 04:20:07.125 266 12520.20 68.70 55317.93 88888.00 2007-09-23 04:20:07.250 266 12520.23 68.65 55317.93 88888.00 2007-09-23 04:20:07.375 266 12520.27 68.70 55317.90 88888.00 2007-09-23 04:20:07.500 266 12520.20 68.70 55317.90 88888.00 2007-09-23 04:20:07.625 266 12520.25 68.70 55317.88 88888.00 2007-09-23 04:20:07.750 266 12520.33 68.67 55317.90 88888.00 2007-09-23 04:20:07.875 266 12520.25 68.65 55317.88 88888.00 2007-09-23 04:20:08.000 266 12520.25 68.62 55317.85 88888.00 2007-09-23 04:20:08.125 266 12520.23 68.62 55317.85 88888.00 2007-09-23 04:20:08.250 266 12520.20 68.60 55317.88 88888.00 2007-09-23 04:20:08.375 266 12520.25 68.58 55317.85 88888.00 2007-09-23 04:20:08.500 266 12520.25 68.53 55317.88 88888.00 2007-09-23 04:20:08.625 266 12520.23 68.58 55317.90 88888.00 2007-09-23 04:20:08.750 266 12520.20 68.60 55317.93 88888.00 2007-09-23 04:20:08.875 266 12520.27 68.62 55317.93 88888.00 2007-09-23 04:20:09.000 266 12520.27 68.65 55317.85 88888.00 2007-09-23 04:20:09.125 266 12520.20 68.58 55317.85 88888.00 2007-09-23 04:20:09.250 266 12520.12 68.53 55317.85 88888.00 2007-09-23 04:20:09.375 266 12520.25 68.60 55317.88 88888.00 2007-09-23 04:20:09.500 266 12520.38 68.60 55317.93 88888.00 2007-09-23 04:20:09.625 266 12520.40 68.58 55317.93 88888.00 2007-09-23 04:20:09.750 266 12520.35 68.53 55317.93 88888.00 2007-09-23 04:20:09.875 266 12520.25 68.58 55317.93 88888.00 2007-09-23 04:20:10.000 266 12520.12 68.58 55317.93 88888.00 2007-09-23 04:20:10.125 266 12520.17 68.58 55317.95 88888.00 2007-09-23 04:20:10.250 266 12520.15 68.50 55317.93 88888.00 2007-09-23 04:20:10.375 266 12520.15 68.42 55317.90 88888.00 2007-09-23 04:20:10.500 266 12520.05 68.42 55317.90 88888.00 2007-09-23 04:20:10.625 266 12520.02 68.55 55317.95 88888.00 2007-09-23 04:20:10.750 266 12520.10 68.55 55317.95 88888.00 2007-09-23 04:20:10.875 266 12520.12 68.50 55317.97 88888.00 2007-09-23 04:20:11.000 266 12520.15 68.55 55317.93 88888.00 2007-09-23 04:20:11.125 266 12520.12 68.55 55317.97 88888.00 2007-09-23 04:20:11.250 266 12520.12 68.53 55317.93 88888.00 2007-09-23 04:20:11.375 266 12520.08 68.50 55317.95 88888.00 2007-09-23 04:20:11.500 266 12520.02 68.47 55317.95 88888.00 2007-09-23 04:20:11.625 266 12520.00 68.50 55317.97 88888.00 2007-09-23 04:20:11.750 266 12520.00 68.55 55318.00 88888.00 2007-09-23 04:20:11.875 266 12520.02 68.50 55317.97 88888.00 2007-09-23 04:20:12.000 266 12520.12 68.53 55317.97 88888.00 2007-09-23 04:20:12.125 266 12520.12 68.47 55317.97 88888.00 2007-09-23 04:20:12.250 266 12520.12 68.47 55317.95 88888.00 2007-09-23 04:20:12.375 266 12520.15 68.47 55317.93 88888.00 2007-09-23 04:20:12.500 266 12520.12 68.47 55317.95 88888.00 2007-09-23 04:20:12.625 266 12520.05 68.45 55317.97 88888.00 2007-09-23 04:20:12.750 266 12520.02 68.42 55317.97 88888.00 2007-09-23 04:20:12.875 266 12520.00 68.45 55317.97 88888.00 2007-09-23 04:20:13.000 266 12520.02 68.47 55317.97 88888.00 2007-09-23 04:20:13.125 266 12520.05 68.45 55318.00 88888.00 2007-09-23 04:20:13.250 266 12520.00 68.42 55317.97 88888.00 2007-09-23 04:20:13.375 266 12520.00 68.40 55317.95 88888.00 2007-09-23 04:20:13.500 266 12519.98 68.42 55317.95 88888.00 2007-09-23 04:20:13.625 266 12519.98 68.42 55317.95 88888.00 2007-09-23 04:20:13.750 266 12520.00 68.40 55317.97 88888.00 2007-09-23 04:20:13.875 266 12520.00 68.38 55317.95 88888.00 2007-09-23 04:20:14.000 266 12519.92 68.42 55317.97 88888.00 2007-09-23 04:20:14.125 266 12519.90 68.47 55317.95 88888.00 2007-09-23 04:20:14.250 266 12519.85 68.40 55317.95 88888.00 2007-09-23 04:20:14.375 266 12519.88 68.40 55317.95 88888.00 2007-09-23 04:20:14.500 266 12519.85 68.40 55317.93 88888.00 2007-09-23 04:20:14.625 266 12519.85 68.40 55317.95 88888.00 2007-09-23 04:20:14.750 266 12519.95 68.40 55317.95 88888.00 2007-09-23 04:20:14.875 266 12519.95 68.35 55317.95 88888.00 2007-09-23 04:20:15.000 266 12519.90 68.35 55317.95 88888.00 2007-09-23 04:20:15.125 266 12519.88 68.38 55317.97 88888.00 2007-09-23 04:20:15.250 266 12519.90 68.40 55318.00 88888.00 2007-09-23 04:20:15.375 266 12519.90 68.38 55318.00 88888.00 2007-09-23 04:20:15.500 266 12519.83 68.38 55317.97 88888.00 2007-09-23 04:20:15.625 266 12519.90 68.38 55317.97 88888.00 2007-09-23 04:20:15.750 266 12519.92 68.38 55317.97 88888.00 2007-09-23 04:20:15.875 266 12519.88 68.30 55317.97 88888.00 2007-09-23 04:20:16.000 266 12519.88 68.35 55317.97 88888.00 2007-09-23 04:20:16.125 266 12519.85 68.38 55317.97 88888.00 2007-09-23 04:20:16.250 266 12519.77 68.35 55317.97 88888.00 2007-09-23 04:20:16.375 266 12519.80 68.35 55317.97 88888.00 2007-09-23 04:20:16.500 266 12519.83 68.38 55318.03 88888.00 2007-09-23 04:20:16.625 266 12519.83 68.33 55318.00 88888.00 2007-09-23 04:20:16.750 266 12519.80 68.33 55317.97 88888.00 2007-09-23 04:20:16.875 266 12519.75 68.33 55317.95 88888.00 2007-09-23 04:20:17.000 266 12519.80 68.33 55318.00 88888.00 2007-09-23 04:20:17.125 266 12519.77 68.35 55318.03 88888.00 2007-09-23 04:20:17.250 266 12519.80 68.30 55317.97 88888.00 2007-09-23 04:20:17.375 266 12519.80 68.30 55318.00 88888.00 2007-09-23 04:20:17.500 266 12519.80 68.38 55318.03 88888.00 2007-09-23 04:20:17.625 266 12519.77 68.42 55318.00 88888.00 2007-09-23 04:20:17.750 266 12519.67 68.35 55317.97 88888.00 2007-09-23 04:20:17.875 266 12519.65 68.33 55317.97 88888.00 2007-09-23 04:20:18.000 266 12519.67 68.30 55317.95 88888.00 2007-09-23 04:20:18.125 266 12519.65 68.28 55317.97 88888.00 2007-09-23 04:20:18.250 266 12519.62 68.28 55318.03 88888.00 2007-09-23 04:20:18.375 266 12519.62 68.35 55318.03 88888.00 2007-09-23 04:20:18.500 266 12519.65 68.38 55318.00 88888.00 2007-09-23 04:20:18.625 266 12519.65 68.38 55318.00 88888.00 2007-09-23 04:20:18.750 266 12519.60 68.30 55317.97 88888.00 2007-09-23 04:20:18.875 266 12519.52 68.25 55317.97 88888.00 2007-09-23 04:20:19.000 266 12519.45 68.20 55317.97 88888.00 2007-09-23 04:20:19.125 266 12519.50 68.22 55318.03 88888.00 2007-09-23 04:20:19.250 266 12519.55 68.28 55318.00 88888.00 2007-09-23 04:20:19.375 266 12519.52 68.28 55317.97 88888.00 2007-09-23 04:20:19.500 266 12519.50 68.25 55317.97 88888.00 2007-09-23 04:20:19.625 266 12519.50 68.30 55318.03 88888.00 2007-09-23 04:20:19.750 266 12519.52 68.30 55318.05 88888.00 2007-09-23 04:20:19.875 266 12519.50 68.28 55318.03 88888.00 2007-09-23 04:20:20.000 266 12519.50 68.33 55318.00 88888.00 2007-09-23 04:20:20.125 266 12519.50 68.33 55318.03 88888.00 2007-09-23 04:20:20.250 266 12519.48 68.28 55318.05 88888.00 2007-09-23 04:20:20.375 266 12519.52 68.28 55318.07 88888.00 2007-09-23 04:20:20.500 266 12519.48 68.28 55318.05 88888.00 2007-09-23 04:20:20.625 266 12519.42 68.28 55318.03 88888.00 2007-09-23 04:20:20.750 266 12519.40 68.30 55318.00 88888.00 2007-09-23 04:20:20.875 266 12519.38 68.28 55318.00 88888.00 2007-09-23 04:20:21.000 266 12519.38 68.30 55318.03 88888.00 2007-09-23 04:20:21.125 266 12519.40 68.35 55318.03 88888.00 2007-09-23 04:20:21.250 266 12519.40 68.30 55318.03 88888.00 2007-09-23 04:20:21.375 266 12519.40 68.30 55318.03 88888.00 2007-09-23 04:20:21.500 266 12519.40 68.30 55318.03 88888.00 2007-09-23 04:20:21.625 266 12519.33 68.30 55318.03 88888.00 2007-09-23 04:20:21.750 266 12519.27 68.30 55318.03 88888.00 2007-09-23 04:20:21.875 266 12519.27 68.35 55318.03 88888.00 2007-09-23 04:20:22.000 266 12519.33 68.35 55318.03 88888.00 2007-09-23 04:20:22.125 266 12519.30 68.33 55318.00 88888.00 2007-09-23 04:20:22.250 266 12519.30 68.28 55318.00 88888.00 2007-09-23 04:20:22.375 266 12519.30 68.33 55318.00 88888.00 2007-09-23 04:20:22.500 266 12519.30 68.30 55318.00 88888.00 2007-09-23 04:20:22.625 266 12519.33 68.28 55318.03 88888.00 2007-09-23 04:20:22.750 266 12519.33 68.33 55318.03 88888.00 2007-09-23 04:20:22.875 266 12519.30 68.30 55318.05 88888.00 2007-09-23 04:20:23.000 266 12519.25 68.25 55318.03 88888.00 2007-09-23 04:20:23.125 266 12519.25 68.33 55318.05 88888.00 2007-09-23 04:20:23.250 266 12519.23 68.30 55318.05 88888.00 2007-09-23 04:20:23.375 266 12519.30 68.33 55318.00 88888.00 2007-09-23 04:20:23.500 266 12519.30 68.33 55318.03 88888.00 2007-09-23 04:20:23.625 266 12519.25 68.35 55318.03 88888.00 2007-09-23 04:20:23.750 266 12519.23 68.35 55318.05 88888.00 2007-09-23 04:20:23.875 266 12519.23 68.28 55318.00 88888.00 2007-09-23 04:20:24.000 266 12519.23 68.35 55318.03 88888.00 2007-09-23 04:20:24.125 266 12519.23 68.30 55318.05 88888.00 2007-09-23 04:20:24.250 266 12519.15 68.22 55318.03 88888.00 2007-09-23 04:20:24.375 266 12519.12 68.25 55318.03 88888.00 2007-09-23 04:20:24.500 266 12519.10 68.30 55318.05 88888.00 2007-09-23 04:20:24.625 266 12519.10 68.30 55318.05 88888.00 2007-09-23 04:20:24.750 266 12519.08 68.28 55318.05 88888.00 2007-09-23 04:20:24.875 266 12519.00 68.25 55318.00 88888.00 2007-09-23 04:20:25.000 266 12519.05 68.28 55317.97 88888.00 2007-09-23 04:20:25.125 266 12519.10 68.28 55318.05 88888.00 2007-09-23 04:20:25.250 266 12519.10 68.33 55318.07 88888.00 2007-09-23 04:20:25.375 266 12519.10 68.33 55318.05 88888.00 2007-09-23 04:20:25.500 266 12519.10 68.35 55318.05 88888.00 2007-09-23 04:20:25.625 266 12519.08 68.30 55318.05 88888.00 2007-09-23 04:20:25.750 266 12519.00 68.30 55318.03 88888.00 2007-09-23 04:20:25.875 266 12518.98 68.30 55318.05 88888.00 2007-09-23 04:20:26.000 266 12518.98 68.25 55318.07 88888.00 2007-09-23 04:20:26.125 266 12518.98 68.25 55318.10 88888.00 2007-09-23 04:20:26.250 266 12518.98 68.28 55318.07 88888.00 2007-09-23 04:20:26.375 266 12519.02 68.28 55318.07 88888.00 2007-09-23 04:20:26.500 266 12519.08 68.28 55318.07 88888.00 2007-09-23 04:20:26.625 266 12519.10 68.22 55318.10 88888.00 2007-09-23 04:20:26.750 266 12519.05 68.22 55318.07 88888.00 2007-09-23 04:20:26.875 266 12519.05 68.28 55318.05 88888.00 2007-09-23 04:20:27.000 266 12519.02 68.30 55318.07 88888.00 2007-09-23 04:20:27.125 266 12519.00 68.25 55318.07 88888.00 2007-09-23 04:20:27.250 266 12518.85 68.25 55318.07 88888.00 2007-09-23 04:20:27.375 266 12518.85 68.22 55318.07 88888.00 2007-09-23 04:20:27.500 266 12519.00 68.33 55318.12 88888.00 2007-09-23 04:20:27.625 266 12519.08 68.35 55318.12 88888.00 2007-09-23 04:20:27.750 266 12519.00 68.33 55318.10 88888.00 2007-09-23 04:20:27.875 266 12518.90 68.25 55318.07 88888.00 2007-09-23 04:20:28.000 266 12518.92 68.22 55318.10 88888.00 2007-09-23 04:20:28.125 266 12518.98 68.22 55318.10 88888.00 2007-09-23 04:20:28.250 266 12518.90 68.17 55318.10 88888.00 2007-09-23 04:20:28.375 266 12518.88 68.17 55318.10 88888.00 2007-09-23 04:20:28.500 266 12518.98 68.25 55318.05 88888.00 2007-09-23 04:20:28.625 266 12518.95 68.30 55318.10 88888.00 2007-09-23 04:20:28.750 266 12518.90 68.30 55318.07 88888.00 2007-09-23 04:20:28.875 266 12518.88 68.20 55318.03 88888.00 2007-09-23 04:20:29.000 266 12518.80 68.20 55317.97 88888.00 2007-09-23 04:20:29.125 266 12518.80 68.22 55318.00 88888.00 2007-09-23 04:20:29.250 266 12518.85 68.20 55318.05 88888.00 2007-09-23 04:20:29.375 266 12518.92 68.22 55318.07 88888.00 2007-09-23 04:20:29.500 266 12518.85 68.20 55318.03 88888.00 2007-09-23 04:20:29.625 266 12518.77 68.17 55318.00 88888.00 2007-09-23 04:20:29.750 266 12518.80 68.17 55318.03 88888.00 2007-09-23 04:20:29.875 266 12518.85 68.17 55318.07 88888.00 2007-09-23 04:20:30.000 266 12518.90 68.20 55318.07 88888.00 2007-09-23 04:20:30.125 266 12518.88 68.17 55318.07 88888.00 2007-09-23 04:20:30.250 266 12518.83 68.17 55318.05 88888.00 2007-09-23 04:20:30.375 266 12518.85 68.20 55318.03 88888.00 2007-09-23 04:20:30.500 266 12518.92 68.22 55318.05 88888.00 2007-09-23 04:20:30.625 266 12518.88 68.15 55318.05 88888.00 2007-09-23 04:20:30.750 266 12518.88 68.20 55318.05 88888.00 2007-09-23 04:20:30.875 266 12518.90 68.22 55318.05 88888.00 2007-09-23 04:20:31.000 266 12518.95 68.22 55318.05 88888.00 2007-09-23 04:20:31.125 266 12518.90 68.20 55318.05 88888.00 2007-09-23 04:20:31.250 266 12518.90 68.17 55318.05 88888.00 2007-09-23 04:20:31.375 266 12518.98 68.17 55318.03 88888.00 2007-09-23 04:20:31.500 266 12519.00 68.12 55318.03 88888.00 2007-09-23 04:20:31.625 266 12519.00 68.20 55318.07 88888.00 2007-09-23 04:20:31.750 266 12518.98 68.17 55318.07 88888.00 2007-09-23 04:20:31.875 266 12518.85 68.15 55318.03 88888.00 2007-09-23 04:20:32.000 266 12518.88 68.20 55318.05 88888.00 2007-09-23 04:20:32.125 266 12518.98 68.25 55318.10 88888.00 2007-09-23 04:20:32.250 266 12518.95 68.22 55318.10 88888.00 2007-09-23 04:20:32.375 266 12518.85 68.17 55318.05 88888.00 2007-09-23 04:20:32.500 266 12518.90 68.17 55318.05 88888.00 2007-09-23 04:20:32.625 266 12519.00 68.17 55318.05 88888.00 2007-09-23 04:20:32.750 266 12518.98 68.15 55318.05 88888.00 2007-09-23 04:20:32.875 266 12518.92 68.20 55318.05 88888.00 2007-09-23 04:20:33.000 266 12518.90 68.20 55318.05 88888.00 2007-09-23 04:20:33.125 266 12518.92 68.17 55318.07 88888.00 2007-09-23 04:20:33.250 266 12518.90 68.20 55318.12 88888.00 2007-09-23 04:20:33.375 266 12518.88 68.17 55318.10 88888.00 2007-09-23 04:20:33.500 266 12518.80 68.12 55318.05 88888.00 2007-09-23 04:20:33.625 266 12518.80 68.12 55318.07 88888.00 2007-09-23 04:20:33.750 266 12518.77 68.15 55318.05 88888.00 2007-09-23 04:20:33.875 266 12518.77 68.15 55318.07 88888.00 2007-09-23 04:20:34.000 266 12518.80 68.15 55318.07 88888.00 2007-09-23 04:20:34.125 266 12518.88 68.17 55318.05 88888.00 2007-09-23 04:20:34.250 266 12518.88 68.12 55318.05 88888.00 2007-09-23 04:20:34.375 266 12518.90 68.12 55318.00 88888.00 2007-09-23 04:20:34.500 266 12518.85 68.15 55318.03 88888.00 2007-09-23 04:20:34.625 266 12518.77 68.15 55318.00 88888.00 2007-09-23 04:20:34.750 266 12518.80 68.17 55318.00 88888.00 2007-09-23 04:20:34.875 266 12518.85 68.20 55318.03 88888.00 2007-09-23 04:20:35.000 266 12518.92 68.15 55318.03 88888.00 2007-09-23 04:20:35.125 266 12518.92 68.10 55318.00 88888.00 2007-09-23 04:20:35.250 266 12518.92 68.10 55318.00 88888.00 2007-09-23 04:20:35.375 266 12518.90 68.10 55318.03 88888.00 2007-09-23 04:20:35.500 266 12518.75 68.08 55318.00 88888.00 2007-09-23 04:20:35.625 266 12518.75 68.10 55318.05 88888.00 2007-09-23 04:20:35.750 266 12518.88 68.12 55318.05 88888.00 2007-09-23 04:20:35.875 266 12518.90 68.15 55318.07 88888.00 2007-09-23 04:20:36.000 266 12518.92 68.17 55318.05 88888.00 2007-09-23 04:20:36.125 266 12518.88 68.12 55318.03 88888.00 2007-09-23 04:20:36.250 266 12518.77 68.10 55318.05 88888.00 2007-09-23 04:20:36.375 266 12518.77 68.10 55318.03 88888.00 2007-09-23 04:20:36.500 266 12518.70 68.05 55318.03 88888.00 2007-09-23 04:20:36.625 266 12518.70 68.05 55318.03 88888.00 2007-09-23 04:20:36.750 266 12518.70 68.10 55318.05 88888.00 2007-09-23 04:20:36.875 266 12518.77 68.12 55318.05 88888.00 2007-09-23 04:20:37.000 266 12518.88 68.12 55318.05 88888.00 2007-09-23 04:20:37.125 266 12518.88 68.10 55318.10 88888.00 2007-09-23 04:20:37.250 266 12518.77 68.12 55318.07 88888.00 2007-09-23 04:20:37.375 266 12518.83 68.12 55318.07 88888.00 2007-09-23 04:20:37.500 266 12518.90 68.15 55318.05 88888.00 2007-09-23 04:20:37.625 266 12518.88 68.12 55318.07 88888.00 2007-09-23 04:20:37.750 266 12518.75 68.12 55318.05 88888.00 2007-09-23 04:20:37.875 266 12518.67 68.05 55318.03 88888.00 2007-09-23 04:20:38.000 266 12518.65 68.05 55318.00 88888.00 2007-09-23 04:20:38.125 266 12518.62 68.08 55318.00 88888.00 2007-09-23 04:20:38.250 266 12518.67 68.10 55318.07 88888.00 2007-09-23 04:20:38.375 266 12518.70 68.10 55318.07 88888.00 2007-09-23 04:20:38.500 266 12518.73 68.12 55318.10 88888.00 2007-09-23 04:20:38.625 266 12518.77 68.15 55318.07 88888.00 2007-09-23 04:20:38.750 266 12518.80 68.12 55318.10 88888.00 2007-09-23 04:20:38.875 266 12518.85 68.12 55318.07 88888.00 2007-09-23 04:20:39.000 266 12518.85 68.08 55318.07 88888.00 2007-09-23 04:20:39.125 266 12518.77 68.08 55318.05 88888.00 2007-09-23 04:20:39.250 266 12518.70 68.03 55318.05 88888.00 2007-09-23 04:20:39.375 266 12518.70 68.03 55318.05 88888.00 2007-09-23 04:20:39.500 266 12518.73 68.05 55318.07 88888.00 2007-09-23 04:20:39.625 266 12518.65 68.03 55318.10 88888.00 2007-09-23 04:20:39.750 266 12518.67 68.08 55318.12 88888.00 2007-09-23 04:20:39.875 266 12518.70 68.03 55318.10 88888.00 2007-09-23 04:20:40.000 266 12518.73 67.97 55318.07 88888.00 2007-09-23 04:20:40.125 266 12518.73 68.00 55318.10 88888.00 2007-09-23 04:20:40.250 266 12518.70 68.00 55318.12 88888.00 2007-09-23 04:20:40.375 266 12518.70 68.00 55318.12 88888.00 2007-09-23 04:20:40.500 266 12518.67 68.00 55318.10 88888.00 2007-09-23 04:20:40.625 266 12518.62 67.95 55318.05 88888.00 2007-09-23 04:20:40.750 266 12518.65 67.92 55318.05 88888.00 2007-09-23 04:20:40.875 266 12518.70 67.95 55318.05 88888.00 2007-09-23 04:20:41.000 266 12518.65 67.97 55318.07 88888.00 2007-09-23 04:20:41.125 266 12518.65 67.97 55318.07 88888.00 2007-09-23 04:20:41.250 266 12518.62 67.95 55318.05 88888.00 2007-09-23 04:20:41.375 266 12518.62 68.00 55318.05 88888.00 2007-09-23 04:20:41.500 266 12518.60 67.97 55318.07 88888.00 2007-09-23 04:20:41.625 266 12518.58 68.00 55318.07 88888.00 2007-09-23 04:20:41.750 266 12518.48 67.97 55318.07 88888.00 2007-09-23 04:20:41.875 266 12518.55 67.95 55318.07 88888.00 2007-09-23 04:20:42.000 266 12518.55 67.95 55318.03 88888.00 2007-09-23 04:20:42.125 266 12518.52 67.97 55318.07 88888.00 2007-09-23 04:20:42.250 266 12518.48 67.95 55318.07 88888.00 2007-09-23 04:20:42.375 266 12518.52 67.97 55318.07 88888.00 2007-09-23 04:20:42.500 266 12518.58 67.95 55318.07 88888.00 2007-09-23 04:20:42.625 266 12518.58 67.92 55318.05 88888.00 2007-09-23 04:20:42.750 266 12518.55 67.95 55318.10 88888.00 2007-09-23 04:20:42.875 266 12518.52 67.92 55318.07 88888.00 2007-09-23 04:20:43.000 266 12518.48 67.88 55318.07 88888.00 2007-09-23 04:20:43.125 266 12518.40 67.88 55318.07 88888.00 2007-09-23 04:20:43.250 266 12518.33 67.90 55318.05 88888.00 2007-09-23 04:20:43.375 266 12518.35 67.88 55318.05 88888.00 2007-09-23 04:20:43.500 266 12518.40 67.85 55318.05 88888.00 2007-09-23 04:20:43.625 266 12518.40 67.88 55318.10 88888.00 2007-09-23 04:20:43.750 266 12518.42 67.92 55318.10 88888.00 2007-09-23 04:20:43.875 266 12518.40 67.92 55318.07 88888.00 2007-09-23 04:20:44.000 266 12518.45 67.85 55318.05 88888.00 2007-09-23 04:20:44.125 266 12518.45 67.83 55318.05 88888.00 2007-09-23 04:20:44.250 266 12518.35 67.88 55318.05 88888.00 2007-09-23 04:20:44.375 266 12518.30 67.85 55318.00 88888.00 2007-09-23 04:20:44.500 266 12518.33 67.83 55318.00 88888.00 2007-09-23 04:20:44.625 266 12518.40 67.88 55318.03 88888.00 2007-09-23 04:20:44.750 266 12518.38 67.85 55318.05 88888.00 2007-09-23 04:20:44.875 266 12518.45 67.83 55318.10 88888.00 2007-09-23 04:20:45.000 266 12518.45 67.83 55318.12 88888.00 2007-09-23 04:20:45.125 266 12518.48 67.85 55318.12 88888.00 2007-09-23 04:20:45.250 266 12518.38 67.80 55318.10 88888.00 2007-09-23 04:20:45.375 266 12518.42 67.80 55318.07 88888.00 2007-09-23 04:20:45.500 266 12518.42 67.85 55318.10 88888.00 2007-09-23 04:20:45.625 266 12518.42 67.80 55318.10 88888.00 2007-09-23 04:20:45.750 266 12518.38 67.78 55318.10 88888.00 2007-09-23 04:20:45.875 266 12518.27 67.80 55318.10 88888.00 2007-09-23 04:20:46.000 266 12518.23 67.83 55318.12 88888.00 2007-09-23 04:20:46.125 266 12518.20 67.88 55318.12 88888.00 2007-09-23 04:20:46.250 266 12518.17 67.85 55318.10 88888.00 2007-09-23 04:20:46.375 266 12518.20 67.78 55318.07 88888.00 2007-09-23 04:20:46.500 266 12518.30 67.80 55318.12 88888.00 2007-09-23 04:20:46.625 266 12518.27 67.80 55318.12 88888.00 2007-09-23 04:20:46.750 266 12518.20 67.83 55318.15 88888.00 2007-09-23 04:20:46.875 266 12518.25 67.88 55318.12 88888.00 2007-09-23 04:20:47.000 266 12518.25 67.85 55318.15 88888.00 2007-09-23 04:20:47.125 266 12518.17 67.83 55318.12 88888.00 2007-09-23 04:20:47.250 266 12518.12 67.75 55318.10 88888.00 2007-09-23 04:20:47.375 266 12518.20 67.80 55318.12 88888.00 2007-09-23 04:20:47.500 266 12518.25 67.80 55318.10 88888.00 2007-09-23 04:20:47.625 266 12518.25 67.78 55318.10 88888.00 2007-09-23 04:20:47.750 266 12518.25 67.78 55318.12 88888.00 2007-09-23 04:20:47.875 266 12518.15 67.80 55318.10 88888.00 2007-09-23 04:20:48.000 266 12518.15 67.75 55318.07 88888.00 2007-09-23 04:20:48.125 266 12518.15 67.75 55318.07 88888.00 2007-09-23 04:20:48.250 266 12518.12 67.75 55318.10 88888.00 2007-09-23 04:20:48.375 266 12518.10 67.78 55318.15 88888.00 2007-09-23 04:20:48.500 266 12518.10 67.78 55318.18 88888.00 2007-09-23 04:20:48.625 266 12518.10 67.78 55318.15 88888.00 2007-09-23 04:20:48.750 266 12518.12 67.78 55318.12 88888.00 2007-09-23 04:20:48.875 266 12518.08 67.75 55318.12 88888.00 2007-09-23 04:20:49.000 266 12518.10 67.75 55318.10 88888.00 2007-09-23 04:20:49.125 266 12518.10 67.75 55318.10 88888.00 2007-09-23 04:20:49.250 266 12518.10 67.75 55318.12 88888.00 2007-09-23 04:20:49.375 266 12518.15 67.78 55318.15 88888.00 2007-09-23 04:20:49.500 266 12518.02 67.70 55318.12 88888.00 2007-09-23 04:20:49.625 266 12517.95 67.70 55318.10 88888.00 2007-09-23 04:20:49.750 266 12518.00 67.72 55318.12 88888.00 2007-09-23 04:20:49.875 266 12518.02 67.75 55318.12 88888.00 2007-09-23 04:20:50.000 266 12518.00 67.70 55318.10 88888.00 2007-09-23 04:20:50.125 266 12518.00 67.67 55318.12 88888.00 2007-09-23 04:20:50.250 266 12517.90 67.62 55318.10 88888.00 2007-09-23 04:20:50.375 266 12517.92 67.67 55318.10 88888.00 2007-09-23 04:20:50.500 266 12518.00 67.75 55318.18 88888.00 2007-09-23 04:20:50.625 266 12517.95 67.70 55318.12 88888.00 2007-09-23 04:20:50.750 266 12517.95 67.70 55318.15 88888.00 2007-09-23 04:20:50.875 266 12517.95 67.70 55318.12 88888.00 2007-09-23 04:20:51.000 266 12517.95 67.72 55318.12 88888.00 2007-09-23 04:20:51.125 266 12517.90 67.70 55318.12 88888.00 2007-09-23 04:20:51.250 266 12517.88 67.67 55318.15 88888.00 2007-09-23 04:20:51.375 266 12517.88 67.67 55318.15 88888.00 2007-09-23 04:20:51.500 266 12517.95 67.70 55318.15 88888.00 2007-09-23 04:20:51.625 266 12518.00 67.67 55318.12 88888.00 2007-09-23 04:20:51.750 266 12517.92 67.67 55318.15 88888.00 2007-09-23 04:20:51.875 266 12517.85 67.65 55318.12 88888.00 2007-09-23 04:20:52.000 266 12517.77 67.62 55318.12 88888.00 2007-09-23 04:20:52.125 266 12517.85 67.67 55318.15 88888.00 2007-09-23 04:20:52.250 266 12517.85 67.65 55318.15 88888.00 2007-09-23 04:20:52.375 266 12517.77 67.65 55318.15 88888.00 2007-09-23 04:20:52.500 266 12517.77 67.67 55318.18 88888.00 2007-09-23 04:20:52.625 266 12517.80 67.70 55318.18 88888.00 2007-09-23 04:20:52.750 266 12517.85 67.67 55318.15 88888.00 2007-09-23 04:20:52.875 266 12517.77 67.62 55318.12 88888.00 2007-09-23 04:20:53.000 266 12517.70 67.62 55318.10 88888.00 2007-09-23 04:20:53.125 266 12517.75 67.60 55318.12 88888.00 2007-09-23 04:20:53.250 266 12517.73 67.62 55318.15 88888.00 2007-09-23 04:20:53.375 266 12517.77 67.70 55318.15 88888.00 2007-09-23 04:20:53.500 266 12517.75 67.78 55318.15 88888.00 2007-09-23 04:20:53.625 266 12517.75 67.72 55318.12 88888.00 2007-09-23 04:20:53.750 266 12517.77 67.67 55318.12 88888.00 2007-09-23 04:20:53.875 266 12517.75 67.65 55318.15 88888.00 2007-09-23 04:20:54.000 266 12517.73 67.70 55318.12 88888.00 2007-09-23 04:20:54.125 266 12517.75 67.72 55318.15 88888.00 2007-09-23 04:20:54.250 266 12517.73 67.70 55318.18 88888.00 2007-09-23 04:20:54.375 266 12517.77 67.72 55318.20 88888.00 2007-09-23 04:20:54.500 266 12517.80 67.75 55318.18 88888.00 2007-09-23 04:20:54.625 266 12517.80 67.70 55318.18 88888.00 2007-09-23 04:20:54.750 266 12517.80 67.65 55318.18 88888.00 2007-09-23 04:20:54.875 266 12517.85 67.72 55318.20 88888.00 2007-09-23 04:20:55.000 266 12517.80 67.75 55318.20 88888.00 2007-09-23 04:20:55.125 266 12517.73 67.72 55318.20 88888.00 2007-09-23 04:20:55.250 266 12517.62 67.65 55318.20 88888.00 2007-09-23 04:20:55.375 266 12517.73 67.65 55318.20 88888.00 2007-09-23 04:20:55.500 266 12517.75 67.65 55318.18 88888.00 2007-09-23 04:20:55.625 266 12517.73 67.65 55318.15 88888.00 2007-09-23 04:20:55.750 266 12517.73 67.65 55318.18 88888.00 2007-09-23 04:20:55.875 266 12517.70 67.70 55318.18 88888.00 2007-09-23 04:20:56.000 266 12517.67 67.67 55318.15 88888.00 2007-09-23 04:20:56.125 266 12517.67 67.65 55318.15 88888.00 2007-09-23 04:20:56.250 266 12517.70 67.65 55318.15 88888.00 2007-09-23 04:20:56.375 266 12517.65 67.65 55318.18 88888.00 2007-09-23 04:20:56.500 266 12517.62 67.65 55318.20 88888.00 2007-09-23 04:20:56.625 266 12517.67 67.67 55318.20 88888.00 2007-09-23 04:20:56.750 266 12517.65 67.67 55318.18 88888.00 2007-09-23 04:20:56.875 266 12517.65 67.70 55318.15 88888.00 2007-09-23 04:20:57.000 266 12517.67 67.67 55318.15 88888.00 2007-09-23 04:20:57.125 266 12517.67 67.62 55318.15 88888.00 2007-09-23 04:20:57.250 266 12517.65 67.62 55318.18 88888.00 2007-09-23 04:20:57.375 266 12517.70 67.65 55318.15 88888.00 2007-09-23 04:20:57.500 266 12517.67 67.65 55318.15 88888.00 2007-09-23 04:20:57.625 266 12517.62 67.62 55318.12 88888.00 2007-09-23 04:20:57.750 266 12517.60 67.58 55318.15 88888.00 2007-09-23 04:20:57.875 266 12517.55 67.65 55318.12 88888.00 2007-09-23 04:20:58.000 266 12517.60 67.72 55318.15 88888.00 2007-09-23 04:20:58.125 266 12517.65 67.70 55318.15 88888.00 2007-09-23 04:20:58.250 266 12517.62 67.65 55318.18 88888.00 2007-09-23 04:20:58.375 266 12517.62 67.70 55318.20 88888.00 2007-09-23 04:20:58.500 266 12517.55 67.70 55318.18 88888.00 2007-09-23 04:20:58.625 266 12517.45 67.60 55318.12 88888.00 2007-09-23 04:20:58.750 266 12517.45 67.62 55318.15 88888.00 2007-09-23 04:20:58.875 266 12517.52 67.65 55318.18 88888.00 2007-09-23 04:20:59.000 266 12517.55 67.67 55318.15 88888.00 2007-09-23 04:20:59.125 266 12517.62 67.67 55318.15 88888.00 2007-09-23 04:20:59.250 266 12517.58 67.65 55318.15 88888.00 2007-09-23 04:20:59.375 266 12517.62 67.67 55318.15 88888.00 2007-09-23 04:20:59.500 266 12517.55 67.67 55318.18 88888.00 2007-09-23 04:20:59.625 266 12517.42 67.65 55318.15 88888.00 2007-09-23 04:20:59.750 266 12517.48 67.65 55318.18 88888.00 2007-09-23 04:20:59.875 266 12517.58 67.65 55318.18 88888.00 2007-09-23 04:21:00.000 266 12517.58 67.70 55318.18 88888.00 2007-09-23 04:21:00.125 266 12517.50 67.67 55318.18 88888.00 2007-09-23 04:21:00.250 266 12517.50 67.65 55318.15 88888.00 2007-09-23 04:21:00.375 266 12517.58 67.65 55318.10 88888.00 2007-09-23 04:21:00.500 266 12517.65 67.67 55318.12 88888.00 2007-09-23 04:21:00.625 266 12517.62 67.62 55318.12 88888.00 2007-09-23 04:21:00.750 266 12517.58 67.62 55318.10 88888.00 2007-09-23 04:21:00.875 266 12517.60 67.60 55318.15 88888.00 2007-09-23 04:21:01.000 266 12517.58 67.62 55318.12 88888.00 2007-09-23 04:21:01.125 266 12517.55 67.65 55318.07 88888.00 2007-09-23 04:21:01.250 266 12517.50 67.62 55318.10 88888.00 2007-09-23 04:21:01.375 266 12517.52 67.60 55318.07 88888.00 2007-09-23 04:21:01.500 266 12517.52 67.60 55318.12 88888.00 2007-09-23 04:21:01.625 266 12517.55 67.60 55318.12 88888.00 2007-09-23 04:21:01.750 266 12517.52 67.58 55318.10 88888.00 2007-09-23 04:21:01.875 266 12517.50 67.62 55318.10 88888.00 2007-09-23 04:21:02.000 266 12517.52 67.62 55318.12 88888.00 2007-09-23 04:21:02.125 266 12517.55 67.65 55318.15 88888.00 2007-09-23 04:21:02.250 266 12517.48 67.62 55318.10 88888.00 2007-09-23 04:21:02.375 266 12517.40 67.58 55318.10 88888.00 2007-09-23 04:21:02.500 266 12517.42 67.58 55318.12 88888.00 2007-09-23 04:21:02.625 266 12517.52 67.67 55318.18 88888.00 2007-09-23 04:21:02.750 266 12517.50 67.67 55318.18 88888.00 2007-09-23 04:21:02.875 266 12517.40 67.60 55318.12 88888.00 2007-09-23 04:21:03.000 266 12517.33 67.60 55318.12 88888.00 2007-09-23 04:21:03.125 266 12517.35 67.55 55318.10 88888.00 2007-09-23 04:21:03.250 266 12517.35 67.60 55318.12 88888.00 2007-09-23 04:21:03.375 266 12517.38 67.62 55318.18 88888.00 2007-09-23 04:21:03.500 266 12517.42 67.65 55318.20 88888.00 2007-09-23 04:21:03.625 266 12517.42 67.60 55318.15 88888.00 2007-09-23 04:21:03.750 266 12517.38 67.58 55318.12 88888.00 2007-09-23 04:21:03.875 266 12517.40 67.60 55318.15 88888.00 2007-09-23 04:21:04.000 266 12517.40 67.62 55318.12 88888.00 2007-09-23 04:21:04.125 266 12517.35 67.60 55318.07 88888.00 2007-09-23 04:21:04.250 266 12517.30 67.58 55318.10 88888.00 2007-09-23 04:21:04.375 266 12517.35 67.62 55318.10 88888.00 2007-09-23 04:21:04.500 266 12517.40 67.60 55318.12 88888.00 2007-09-23 04:21:04.625 266 12517.38 67.55 55318.12 88888.00 2007-09-23 04:21:04.750 266 12517.38 67.47 55318.10 88888.00 2007-09-23 04:21:04.875 266 12517.35 67.50 55318.15 88888.00 2007-09-23 04:21:05.000 266 12517.30 67.55 55318.15 88888.00 2007-09-23 04:21:05.125 266 12517.27 67.55 55318.18 88888.00 2007-09-23 04:21:05.250 266 12517.23 67.45 55318.12 88888.00 2007-09-23 04:21:05.375 266 12517.25 67.50 55318.10 88888.00 2007-09-23 04:21:05.500 266 12517.33 67.55 55318.07 88888.00 2007-09-23 04:21:05.625 266 12517.40 67.55 55318.07 88888.00 2007-09-23 04:21:05.750 266 12517.38 67.53 55318.10 88888.00 2007-09-23 04:21:05.875 266 12517.40 67.53 55318.12 88888.00 2007-09-23 04:21:06.000 266 12517.42 67.50 55318.12 88888.00 2007-09-23 04:21:06.125 266 12517.40 67.50 55318.07 88888.00 2007-09-23 04:21:06.250 266 12517.38 67.58 55318.10 88888.00 2007-09-23 04:21:06.375 266 12517.30 67.55 55318.12 88888.00 2007-09-23 04:21:06.500 266 12517.30 67.53 55318.10 88888.00 2007-09-23 04:21:06.625 266 12517.42 67.55 55318.10 88888.00 2007-09-23 04:21:06.750 266 12517.38 67.50 55318.07 88888.00 2007-09-23 04:21:06.875 266 12517.30 67.58 55318.07 88888.00 2007-09-23 04:21:07.000 266 12517.30 67.53 55318.07 88888.00 2007-09-23 04:21:07.125 266 12517.35 67.50 55318.12 88888.00 2007-09-23 04:21:07.250 266 12517.35 67.50 55318.12 88888.00 2007-09-23 04:21:07.375 266 12517.40 67.47 55318.07 88888.00 2007-09-23 04:21:07.500 266 12517.52 67.55 55318.10 88888.00 2007-09-23 04:21:07.625 266 12517.55 67.60 55318.10 88888.00 2007-09-23 04:21:07.750 266 12517.45 67.53 55318.12 88888.00 2007-09-23 04:21:07.875 266 12517.40 67.53 55318.12 88888.00 2007-09-23 04:21:08.000 266 12517.40 67.53 55318.12 88888.00 2007-09-23 04:21:08.125 266 12517.35 67.50 55318.12 88888.00 2007-09-23 04:21:08.250 266 12517.35 67.53 55318.18 88888.00 2007-09-23 04:21:08.375 266 12517.38 67.45 55318.15 88888.00 2007-09-23 04:21:08.500 266 12517.40 67.42 55318.12 88888.00 2007-09-23 04:21:08.625 266 12517.38 67.45 55318.12 88888.00 2007-09-23 04:21:08.750 266 12517.40 67.53 55318.15 88888.00 2007-09-23 04:21:08.875 266 12517.38 67.50 55318.10 88888.00 2007-09-23 04:21:09.000 266 12517.42 67.53 55318.10 88888.00 2007-09-23 04:21:09.125 266 12517.48 67.55 55318.12 88888.00 2007-09-23 04:21:09.250 266 12517.42 67.55 55318.12 88888.00 2007-09-23 04:21:09.375 266 12517.40 67.53 55318.10 88888.00 2007-09-23 04:21:09.500 266 12517.40 67.45 55318.07 88888.00 2007-09-23 04:21:09.625 266 12517.38 67.42 55318.10 88888.00 2007-09-23 04:21:09.750 266 12517.42 67.50 55318.15 88888.00 2007-09-23 04:21:09.875 266 12517.38 67.47 55318.12 88888.00 2007-09-23 04:21:10.000 266 12517.27 67.42 55318.05 88888.00 2007-09-23 04:21:10.125 266 12517.33 67.42 55318.10 88888.00 2007-09-23 04:21:10.250 266 12517.38 67.47 55318.12 88888.00 2007-09-23 04:21:10.375 266 12517.42 67.50 55318.15 88888.00 2007-09-23 04:21:10.500 266 12517.38 67.47 55318.15 88888.00 2007-09-23 04:21:10.625 266 12517.38 67.47 55318.10 88888.00 2007-09-23 04:21:10.750 266 12517.42 67.53 55318.10 88888.00 2007-09-23 04:21:10.875 266 12517.38 67.53 55318.07 88888.00 2007-09-23 04:21:11.000 266 12517.42 67.45 55318.10 88888.00 2007-09-23 04:21:11.125 266 12517.40 67.40 55318.12 88888.00 2007-09-23 04:21:11.250 266 12517.40 67.45 55318.10 88888.00 2007-09-23 04:21:11.375 266 12517.42 67.50 55318.05 88888.00 2007-09-23 04:21:11.500 266 12517.40 67.45 55318.07 88888.00 2007-09-23 04:21:11.625 266 12517.42 67.47 55318.12 88888.00 2007-09-23 04:21:11.750 266 12517.42 67.50 55318.12 88888.00 2007-09-23 04:21:11.875 266 12517.27 67.47 55318.07 88888.00 2007-09-23 04:21:12.000 266 12517.25 67.47 55318.07 88888.00 2007-09-23 04:21:12.125 266 12517.25 67.47 55318.10 88888.00 2007-09-23 04:21:12.250 266 12517.25 67.40 55318.07 88888.00 2007-09-23 04:21:12.375 266 12517.25 67.40 55318.07 88888.00 2007-09-23 04:21:12.500 266 12517.23 67.45 55318.10 88888.00 2007-09-23 04:21:12.625 266 12517.25 67.53 55318.07 88888.00 2007-09-23 04:21:12.750 266 12517.25 67.45 55318.10 88888.00 2007-09-23 04:21:12.875 266 12517.30 67.45 55318.10 88888.00 2007-09-23 04:21:13.000 266 12517.25 67.45 55318.07 88888.00 2007-09-23 04:21:13.125 266 12517.27 67.47 55318.07 88888.00 2007-09-23 04:21:13.250 266 12517.23 67.42 55318.10 88888.00 2007-09-23 04:21:13.375 266 12517.25 67.45 55318.10 88888.00 2007-09-23 04:21:13.500 266 12517.25 67.50 55318.15 88888.00 2007-09-23 04:21:13.625 266 12517.17 67.42 55318.12 88888.00 2007-09-23 04:21:13.750 266 12517.12 67.40 55318.10 88888.00 2007-09-23 04:21:13.875 266 12517.17 67.42 55318.10 88888.00 2007-09-23 04:21:14.000 266 12517.20 67.42 55318.12 88888.00 2007-09-23 04:21:14.125 266 12517.23 67.47 55318.18 88888.00 2007-09-23 04:21:14.250 266 12517.20 67.45 55318.12 88888.00 2007-09-23 04:21:14.375 266 12517.15 67.45 55318.12 88888.00 2007-09-23 04:21:14.500 266 12517.12 67.40 55318.15 88888.00 2007-09-23 04:21:14.625 266 12517.12 67.42 55318.12 88888.00 2007-09-23 04:21:14.750 266 12517.17 67.42 55318.15 88888.00 2007-09-23 04:21:14.875 266 12517.15 67.45 55318.15 88888.00 2007-09-23 04:21:15.000 266 12517.15 67.42 55318.12 88888.00 2007-09-23 04:21:15.125 266 12517.20 67.47 55318.12 88888.00 2007-09-23 04:21:15.250 266 12517.20 67.50 55318.18 88888.00 2007-09-23 04:21:15.375 266 12517.20 67.47 55318.15 88888.00 2007-09-23 04:21:15.500 266 12517.15 67.47 55318.15 88888.00 2007-09-23 04:21:15.625 266 12517.12 67.45 55318.12 88888.00 2007-09-23 04:21:15.750 266 12517.15 67.45 55318.15 88888.00 2007-09-23 04:21:15.875 266 12517.15 67.42 55318.18 88888.00 2007-09-23 04:21:16.000 266 12517.12 67.45 55318.15 88888.00 2007-09-23 04:21:16.125 266 12517.12 67.50 55318.15 88888.00 2007-09-23 04:21:16.250 266 12517.02 67.45 55318.15 88888.00 2007-09-23 04:21:16.375 266 12517.00 67.40 55318.10 88888.00 2007-09-23 04:21:16.500 266 12516.98 67.42 55318.15 88888.00 2007-09-23 04:21:16.625 266 12517.02 67.42 55318.18 88888.00 2007-09-23 04:21:16.750 266 12517.10 67.42 55318.18 88888.00 2007-09-23 04:21:16.875 266 12517.08 67.42 55318.18 88888.00 2007-09-23 04:21:17.000 266 12517.00 67.42 55318.12 88888.00 2007-09-23 04:21:17.125 266 12517.00 67.40 55318.10 88888.00 2007-09-23 04:21:17.250 266 12516.98 67.38 55318.10 88888.00 2007-09-23 04:21:17.375 266 12517.05 67.40 55318.12 88888.00 2007-09-23 04:21:17.500 266 12517.10 67.40 55318.15 88888.00 2007-09-23 04:21:17.625 266 12517.10 67.42 55318.15 88888.00 2007-09-23 04:21:17.750 266 12517.05 67.40 55318.18 88888.00 2007-09-23 04:21:17.875 266 12517.00 67.42 55318.18 88888.00 2007-09-23 04:21:18.000 266 12517.00 67.45 55318.15 88888.00 2007-09-23 04:21:18.125 266 12517.05 67.42 55318.15 88888.00 2007-09-23 04:21:18.250 266 12517.10 67.42 55318.15 88888.00 2007-09-23 04:21:18.375 266 12517.15 67.42 55318.15 88888.00 2007-09-23 04:21:18.500 266 12517.08 67.38 55318.15 88888.00 2007-09-23 04:21:18.625 266 12517.05 67.38 55318.15 88888.00 2007-09-23 04:21:18.750 266 12517.15 67.38 55318.12 88888.00 2007-09-23 04:21:18.875 266 12517.17 67.40 55318.12 88888.00 2007-09-23 04:21:19.000 266 12517.15 67.40 55318.12 88888.00 2007-09-23 04:21:19.125 266 12517.12 67.42 55318.12 88888.00 2007-09-23 04:21:19.250 266 12517.10 67.40 55318.15 88888.00 2007-09-23 04:21:19.375 266 12517.20 67.42 55318.15 88888.00 2007-09-23 04:21:19.500 266 12517.23 67.42 55318.18 88888.00 2007-09-23 04:21:19.625 266 12517.20 67.42 55318.20 88888.00 2007-09-23 04:21:19.750 266 12517.15 67.42 55318.18 88888.00 2007-09-23 04:21:19.875 266 12517.08 67.38 55318.20 88888.00 2007-09-23 04:21:20.000 266 12517.05 67.42 55318.15 88888.00 2007-09-23 04:21:20.125 266 12517.05 67.42 55318.15 88888.00 2007-09-23 04:21:20.250 266 12517.00 67.40 55318.12 88888.00 2007-09-23 04:21:20.375 266 12517.02 67.40 55318.07 88888.00 2007-09-23 04:21:20.500 266 12517.00 67.42 55318.12 88888.00 2007-09-23 04:21:20.625 266 12517.10 67.53 55318.18 88888.00 2007-09-23 04:21:20.750 266 12517.10 67.53 55318.18 88888.00 2007-09-23 04:21:20.875 266 12517.05 67.45 55318.18 88888.00 2007-09-23 04:21:21.000 266 12517.10 67.47 55318.18 88888.00 2007-09-23 04:21:21.125 266 12517.12 67.47 55318.22 88888.00 2007-09-23 04:21:21.250 266 12517.10 67.47 55318.22 88888.00 2007-09-23 04:21:21.375 266 12517.08 67.50 55318.20 88888.00 2007-09-23 04:21:21.500 266 12516.98 67.45 55318.18 88888.00 2007-09-23 04:21:21.625 266 12516.98 67.45 55318.15 88888.00 2007-09-23 04:21:21.750 266 12517.00 67.38 55318.12 88888.00 2007-09-23 04:21:21.875 266 12517.00 67.40 55318.12 88888.00 2007-09-23 04:21:22.000 266 12517.05 67.45 55318.15 88888.00 2007-09-23 04:21:22.125 266 12517.05 67.45 55318.18 88888.00 2007-09-23 04:21:22.250 266 12516.98 67.42 55318.15 88888.00 2007-09-23 04:21:22.375 266 12516.98 67.40 55318.18 88888.00 2007-09-23 04:21:22.500 266 12517.05 67.45 55318.20 88888.00 2007-09-23 04:21:22.625 266 12517.10 67.47 55318.22 88888.00 2007-09-23 04:21:22.750 266 12517.05 67.45 55318.20 88888.00 2007-09-23 04:21:22.875 266 12517.00 67.40 55318.22 88888.00 2007-09-23 04:21:23.000 266 12517.00 67.38 55318.20 88888.00 2007-09-23 04:21:23.125 266 12517.05 67.42 55318.22 88888.00 2007-09-23 04:21:23.250 266 12516.88 67.42 55318.18 88888.00 2007-09-23 04:21:23.375 266 12516.85 67.40 55318.18 88888.00 2007-09-23 04:21:23.500 266 12516.88 67.45 55318.20 88888.00 2007-09-23 04:21:23.625 266 12516.90 67.40 55318.20 88888.00 2007-09-23 04:21:23.750 266 12516.95 67.42 55318.22 88888.00 2007-09-23 04:21:23.875 266 12517.00 67.40 55318.25 88888.00 2007-09-23 04:21:24.000 266 12516.95 67.40 55318.20 88888.00 2007-09-23 04:21:24.125 266 12516.95 67.45 55318.22 88888.00 2007-09-23 04:21:24.250 266 12516.95 67.47 55318.22 88888.00 2007-09-23 04:21:24.375 266 12516.98 67.47 55318.22 88888.00 2007-09-23 04:21:24.500 266 12516.95 67.50 55318.32 88888.00 2007-09-23 04:21:24.625 266 12516.92 67.50 55318.30 88888.00 2007-09-23 04:21:24.750 266 12516.88 67.45 55318.22 88888.00 2007-09-23 04:21:24.875 266 12516.85 67.42 55318.20 88888.00 2007-09-23 04:21:25.000 266 12516.80 67.38 55318.18 88888.00 2007-09-23 04:21:25.125 266 12516.77 67.38 55318.20 88888.00 2007-09-23 04:21:25.250 266 12516.80 67.40 55318.25 88888.00 2007-09-23 04:21:25.375 266 12516.85 67.40 55318.25 88888.00 2007-09-23 04:21:25.500 266 12516.85 67.40 55318.22 88888.00 2007-09-23 04:21:25.625 266 12516.88 67.42 55318.25 88888.00 2007-09-23 04:21:25.750 266 12516.88 67.45 55318.28 88888.00 2007-09-23 04:21:25.875 266 12516.83 67.47 55318.28 88888.00 2007-09-23 04:21:26.000 266 12516.80 67.40 55318.25 88888.00 2007-09-23 04:21:26.125 266 12516.70 67.40 55318.25 88888.00 2007-09-23 04:21:26.250 266 12516.62 67.42 55318.28 88888.00 2007-09-23 04:21:26.375 266 12516.62 67.40 55318.25 88888.00 2007-09-23 04:21:26.500 266 12516.62 67.45 55318.25 88888.00 2007-09-23 04:21:26.625 266 12516.62 67.50 55318.28 88888.00 2007-09-23 04:21:26.750 266 12516.65 67.45 55318.28 88888.00 2007-09-23 04:21:26.875 266 12516.67 67.47 55318.30 88888.00 2007-09-23 04:21:27.000 266 12516.67 67.47 55318.28 88888.00 2007-09-23 04:21:27.125 266 12516.65 67.53 55318.30 88888.00 2007-09-23 04:21:27.250 266 12516.67 67.53 55318.32 88888.00 2007-09-23 04:21:27.375 266 12516.75 67.47 55318.32 88888.00 2007-09-23 04:21:27.500 266 12516.80 67.40 55318.30 88888.00 2007-09-23 04:21:27.625 266 12516.73 67.38 55318.30 88888.00 2007-09-23 04:21:27.750 266 12516.75 67.40 55318.32 88888.00 2007-09-23 04:21:27.875 266 12516.75 67.47 55318.38 88888.00 2007-09-23 04:21:28.000 266 12516.62 67.50 55318.32 88888.00 2007-09-23 04:21:28.125 266 12516.55 67.47 55318.32 88888.00 2007-09-23 04:21:28.250 266 12516.55 67.42 55318.32 88888.00 2007-09-23 04:21:28.375 266 12516.60 67.42 55318.32 88888.00 2007-09-23 04:21:28.500 266 12516.60 67.42 55318.35 88888.00 2007-09-23 04:21:28.625 266 12516.60 67.45 55318.35 88888.00 2007-09-23 04:21:28.750 266 12516.62 67.50 55318.35 88888.00 2007-09-23 04:21:28.875 266 12516.62 67.55 55318.35 88888.00 2007-09-23 04:21:29.000 266 12516.52 67.47 55318.32 88888.00 2007-09-23 04:21:29.125 266 12516.50 67.42 55318.38 88888.00 2007-09-23 04:21:29.250 266 12516.50 67.45 55318.38 88888.00 2007-09-23 04:21:29.375 266 12516.50 67.47 55318.38 88888.00 2007-09-23 04:21:29.500 266 12516.48 67.50 55318.38 88888.00 2007-09-23 04:21:29.625 266 12516.48 67.50 55318.32 88888.00 2007-09-23 04:21:29.750 266 12516.48 67.45 55318.30 88888.00 2007-09-23 04:21:29.875 266 12516.50 67.45 55318.35 88888.00 2007-09-23 04:21:30.000 266 12516.45 67.40 55318.38 88888.00 2007-09-23 04:21:30.125 266 12516.48 67.45 55318.40 88888.00 2007-09-23 04:21:30.250 266 12516.45 67.53 55318.45 88888.00 2007-09-23 04:21:30.375 266 12516.48 67.55 55318.43 88888.00 2007-09-23 04:21:30.500 266 12516.45 67.50 55318.45 88888.00 2007-09-23 04:21:30.625 266 12516.38 67.45 55318.40 88888.00 2007-09-23 04:21:30.750 266 12516.38 67.47 55318.43 88888.00 2007-09-23 04:21:30.875 266 12516.38 67.50 55318.40 88888.00 2007-09-23 04:21:31.000 266 12516.42 67.55 55318.40 88888.00 2007-09-23 04:21:31.125 266 12516.40 67.53 55318.43 88888.00 2007-09-23 04:21:31.250 266 12516.40 67.55 55318.43 88888.00 2007-09-23 04:21:31.375 266 12516.45 67.53 55318.43 88888.00 2007-09-23 04:21:31.500 266 12516.50 67.55 55318.43 88888.00 2007-09-23 04:21:31.625 266 12516.45 67.53 55318.43 88888.00 2007-09-23 04:21:31.750 266 12516.38 67.47 55318.40 88888.00 2007-09-23 04:21:31.875 266 12516.40 67.47 55318.40 88888.00 2007-09-23 04:21:32.000 266 12516.40 67.55 55318.45 88888.00 2007-09-23 04:21:32.125 266 12516.33 67.55 55318.45 88888.00 2007-09-23 04:21:32.250 266 12516.20 67.53 55318.43 88888.00 2007-09-23 04:21:32.375 266 12516.23 67.53 55318.43 88888.00 2007-09-23 04:21:32.500 266 12516.23 67.53 55318.45 88888.00 2007-09-23 04:21:32.625 266 12516.30 67.55 55318.45 88888.00 2007-09-23 04:21:32.750 266 12516.33 67.58 55318.45 88888.00 2007-09-23 04:21:32.875 266 12516.27 67.53 55318.40 88888.00 2007-09-23 04:21:33.000 266 12516.17 67.55 55318.40 88888.00 2007-09-23 04:21:33.125 266 12516.23 67.65 55318.47 88888.00 2007-09-23 04:21:33.250 266 12516.23 67.60 55318.47 88888.00 2007-09-23 04:21:33.375 266 12516.23 67.55 55318.47 88888.00 2007-09-23 04:21:33.500 266 12516.15 67.53 55318.45 88888.00 2007-09-23 04:21:33.625 266 12516.15 67.50 55318.43 88888.00 2007-09-23 04:21:33.750 266 12516.23 67.58 55318.45 88888.00 2007-09-23 04:21:33.875 266 12516.23 67.60 55318.50 88888.00 2007-09-23 04:21:34.000 266 12516.17 67.60 55318.47 88888.00 2007-09-23 04:21:34.125 266 12516.17 67.58 55318.47 88888.00 2007-09-23 04:21:34.250 266 12516.10 67.50 55318.45 88888.00 2007-09-23 04:21:34.375 266 12516.10 67.50 55318.45 88888.00 2007-09-23 04:21:34.500 266 12516.12 67.55 55318.47 88888.00 2007-09-23 04:21:34.625 266 12516.15 67.58 55318.50 88888.00 2007-09-23 04:21:34.750 266 12516.10 67.58 55318.47 88888.00 2007-09-23 04:21:34.875 266 12516.05 67.53 55318.50 88888.00 2007-09-23 04:21:35.000 266 12516.02 67.53 55318.50 88888.00 2007-09-23 04:21:35.125 266 12516.02 67.58 55318.50 88888.00 2007-09-23 04:21:35.250 266 12515.98 67.60 55318.47 88888.00 2007-09-23 04:21:35.375 266 12515.98 67.58 55318.47 88888.00 2007-09-23 04:21:35.500 266 12515.95 67.58 55318.50 88888.00 2007-09-23 04:21:35.625 266 12515.98 67.60 55318.55 88888.00 2007-09-23 04:21:35.750 266 12516.02 67.62 55318.53 88888.00 2007-09-23 04:21:35.875 266 12515.95 67.65 55318.55 88888.00 2007-09-23 04:21:36.000 266 12515.92 67.60 55318.55 88888.00 2007-09-23 04:21:36.125 266 12515.88 67.60 55318.57 88888.00 2007-09-23 04:21:36.250 266 12515.83 67.62 55318.55 88888.00 2007-09-23 04:21:36.375 266 12515.90 67.70 55318.60 88888.00 2007-09-23 04:21:36.500 266 12515.92 67.72 55318.60 88888.00 2007-09-23 04:21:36.625 266 12515.92 67.65 55318.57 88888.00 2007-09-23 04:21:36.750 266 12515.80 67.65 55318.60 88888.00 2007-09-23 04:21:36.875 266 12515.77 67.62 55318.62 88888.00 2007-09-23 04:21:37.000 266 12515.83 67.62 55318.62 88888.00 2007-09-23 04:21:37.125 266 12515.83 67.60 55318.57 88888.00 2007-09-23 04:21:37.250 266 12515.77 67.62 55318.57 88888.00 2007-09-23 04:21:37.375 266 12515.80 67.67 55318.60 88888.00 2007-09-23 04:21:37.500 266 12515.77 67.65 55318.65 88888.00 2007-09-23 04:21:37.625 266 12515.67 67.70 55318.62 88888.00 2007-09-23 04:21:37.750 266 12515.62 67.65 55318.60 88888.00 2007-09-23 04:21:37.875 266 12515.67 67.65 55318.60 88888.00 2007-09-23 04:21:38.000 266 12515.73 67.67 55318.57 88888.00 2007-09-23 04:21:38.125 266 12515.73 67.78 55318.62 88888.00 2007-09-23 04:21:38.250 266 12515.73 67.75 55318.65 88888.00 2007-09-23 04:21:38.375 266 12515.67 67.70 55318.65 88888.00 2007-09-23 04:21:38.500 266 12515.62 67.65 55318.65 88888.00 2007-09-23 04:21:38.625 266 12515.60 67.70 55318.70 88888.00 2007-09-23 04:21:38.750 266 12515.55 67.67 55318.68 88888.00 2007-09-23 04:21:38.875 266 12515.50 67.67 55318.65 88888.00 2007-09-23 04:21:39.000 266 12515.52 67.67 55318.62 88888.00 2007-09-23 04:21:39.125 266 12515.52 67.72 55318.62 88888.00 2007-09-23 04:21:39.250 266 12515.52 67.72 55318.68 88888.00 2007-09-23 04:21:39.375 266 12515.55 67.75 55318.68 88888.00 2007-09-23 04:21:39.500 266 12515.55 67.78 55318.70 88888.00 2007-09-23 04:21:39.625 266 12515.48 67.75 55318.70 88888.00 2007-09-23 04:21:39.750 266 12515.40 67.70 55318.68 88888.00 2007-09-23 04:21:39.875 266 12515.45 67.72 55318.65 88888.00 2007-09-23 04:21:40.000 266 12515.50 67.75 55318.68 88888.00 2007-09-23 04:21:40.125 266 12515.40 67.78 55318.68 88888.00 2007-09-23 04:21:40.250 266 12515.33 67.72 55318.68 88888.00 2007-09-23 04:21:40.375 266 12515.33 67.72 55318.70 88888.00 2007-09-23 04:21:40.500 266 12515.35 67.78 55318.75 88888.00 2007-09-23 04:21:40.625 266 12515.33 67.78 55318.75 88888.00 2007-09-23 04:21:40.750 266 12515.23 67.72 55318.75 88888.00 2007-09-23 04:21:40.875 266 12515.17 67.67 55318.72 88888.00 2007-09-23 04:21:41.000 266 12515.20 67.70 55318.75 88888.00 2007-09-23 04:21:41.125 266 12515.27 67.75 55318.78 88888.00 2007-09-23 04:21:41.250 266 12515.23 67.80 55318.78 88888.00 2007-09-23 04:21:41.375 266 12515.23 67.80 55318.72 88888.00 2007-09-23 04:21:41.500 266 12515.17 67.72 55318.75 88888.00 2007-09-23 04:21:41.625 266 12515.17 67.75 55318.75 88888.00 2007-09-23 04:21:41.750 266 12515.23 67.83 55318.75 88888.00 2007-09-23 04:21:41.875 266 12515.20 67.80 55318.78 88888.00 2007-09-23 04:21:42.000 266 12515.15 67.75 55318.78 88888.00 2007-09-23 04:21:42.125 266 12515.15 67.75 55318.80 88888.00 2007-09-23 04:21:42.250 266 12515.12 67.75 55318.78 88888.00 2007-09-23 04:21:42.375 266 12515.15 67.80 55318.80 88888.00 2007-09-23 04:21:42.500 266 12515.10 67.83 55318.82 88888.00 2007-09-23 04:21:42.625 266 12515.00 67.83 55318.80 88888.00 2007-09-23 04:21:42.750 266 12514.90 67.75 55318.78 88888.00 2007-09-23 04:21:42.875 266 12514.88 67.75 55318.80 88888.00 2007-09-23 04:21:43.000 266 12514.95 67.80 55318.82 88888.00 2007-09-23 04:21:43.125 266 12515.00 67.80 55318.82 88888.00 2007-09-23 04:21:43.250 266 12514.98 67.83 55318.85 88888.00 2007-09-23 04:21:43.375 266 12515.00 67.83 55318.88 88888.00 2007-09-23 04:21:43.500 266 12514.95 67.88 55318.93 88888.00 2007-09-23 04:21:43.625 266 12514.88 67.83 55318.88 88888.00 2007-09-23 04:21:43.750 266 12514.85 67.80 55318.85 88888.00 2007-09-23 04:21:43.875 266 12514.85 67.80 55318.85 88888.00 2007-09-23 04:21:44.000 266 12514.83 67.85 55318.82 88888.00 2007-09-23 04:21:44.125 266 12514.80 67.88 55318.85 88888.00 2007-09-23 04:21:44.250 266 12514.83 67.85 55318.85 88888.00 2007-09-23 04:21:44.375 266 12514.85 67.85 55318.85 88888.00 2007-09-23 04:21:44.500 266 12514.83 67.88 55318.88 88888.00 2007-09-23 04:21:44.625 266 12514.77 67.85 55318.93 88888.00 2007-09-23 04:21:44.750 266 12514.75 67.90 55318.90 88888.00 2007-09-23 04:21:44.875 266 12514.75 67.92 55318.90 88888.00 2007-09-23 04:21:45.000 266 12514.62 67.90 55318.88 88888.00 2007-09-23 04:21:45.125 266 12514.58 67.85 55318.90 88888.00 2007-09-23 04:21:45.250 266 12514.55 67.85 55318.93 88888.00 2007-09-23 04:21:45.375 266 12514.62 67.90 55318.90 88888.00 2007-09-23 04:21:45.500 266 12514.60 67.90 55318.93 88888.00 2007-09-23 04:21:45.625 266 12514.55 67.90 55318.95 88888.00 2007-09-23 04:21:45.750 266 12514.52 67.88 55318.95 88888.00 2007-09-23 04:21:45.875 266 12514.52 67.90 55318.95 88888.00 2007-09-23 04:21:46.000 266 12514.50 67.92 55318.97 88888.00 2007-09-23 04:21:46.125 266 12514.48 67.88 55318.95 88888.00 2007-09-23 04:21:46.250 266 12514.40 67.88 55318.97 88888.00 2007-09-23 04:21:46.375 266 12514.42 67.90 55318.97 88888.00 2007-09-23 04:21:46.500 266 12514.38 67.97 55318.95 88888.00 2007-09-23 04:21:46.625 266 12514.38 68.00 55318.97 88888.00 2007-09-23 04:21:46.750 266 12514.40 68.00 55318.97 88888.00 2007-09-23 04:21:46.875 266 12514.38 67.95 55318.97 88888.00 2007-09-23 04:21:47.000 266 12514.30 67.90 55318.95 88888.00 2007-09-23 04:21:47.125 266 12514.23 67.95 55319.00 88888.00 2007-09-23 04:21:47.250 266 12514.17 67.97 55319.00 88888.00 2007-09-23 04:21:47.375 266 12514.15 67.97 55318.97 88888.00 2007-09-23 04:21:47.500 266 12514.08 67.95 55319.00 88888.00 2007-09-23 04:21:47.625 266 12514.05 67.95 55319.00 88888.00 2007-09-23 04:21:47.750 266 12514.02 68.00 55319.00 88888.00 2007-09-23 04:21:47.875 266 12514.00 68.00 55319.03 88888.00 2007-09-23 04:21:48.000 266 12513.92 67.97 55319.00 88888.00 2007-09-23 04:21:48.125 266 12513.92 68.05 55319.03 88888.00 2007-09-23 04:21:48.250 266 12513.92 68.03 55319.07 88888.00 2007-09-23 04:21:48.375 266 12514.00 68.03 55319.05 88888.00 2007-09-23 04:21:48.500 266 12514.02 68.05 55319.05 88888.00 2007-09-23 04:21:48.625 266 12513.98 68.08 55319.03 88888.00 2007-09-23 04:21:48.750 266 12513.95 68.05 55319.03 88888.00 2007-09-23 04:21:48.875 266 12513.98 68.05 55319.00 88888.00 2007-09-23 04:21:49.000 266 12514.02 68.08 55318.97 88888.00 2007-09-23 04:21:49.125 266 12513.98 68.12 55319.00 88888.00 2007-09-23 04:21:49.250 266 12513.92 68.15 55319.03 88888.00 2007-09-23 04:21:49.375 266 12513.85 68.12 55319.00 88888.00 2007-09-23 04:21:49.500 266 12513.77 68.10 55319.05 88888.00 2007-09-23 04:21:49.625 266 12513.77 68.17 55319.03 88888.00 2007-09-23 04:21:49.750 266 12513.83 68.15 55319.03 88888.00 2007-09-23 04:21:49.875 266 12513.77 68.12 55319.05 88888.00 2007-09-23 04:21:50.000 266 12513.73 68.12 55319.00 88888.00 2007-09-23 04:21:50.125 266 12513.75 68.15 55319.03 88888.00 2007-09-23 04:21:50.250 266 12513.67 68.12 55319.05 88888.00 2007-09-23 04:21:50.375 266 12513.70 68.12 55319.03 88888.00 2007-09-23 04:21:50.500 266 12513.77 68.12 55319.03 88888.00 2007-09-23 04:21:50.625 266 12513.83 68.15 55319.03 88888.00 2007-09-23 04:21:50.750 266 12513.80 68.22 55319.03 88888.00 2007-09-23 04:21:50.875 266 12513.75 68.22 55319.00 88888.00 2007-09-23 04:21:51.000 266 12513.65 68.22 55319.03 88888.00 2007-09-23 04:21:51.125 266 12513.67 68.28 55319.07 88888.00 2007-09-23 04:21:51.250 266 12513.58 68.20 55319.05 88888.00 2007-09-23 04:21:51.375 266 12513.55 68.17 55319.03 88888.00 2007-09-23 04:21:51.500 266 12513.58 68.17 55319.00 88888.00 2007-09-23 04:21:51.625 266 12513.62 68.22 55319.05 88888.00 2007-09-23 04:21:51.750 266 12513.65 68.28 55319.05 88888.00 2007-09-23 04:21:51.875 266 12513.62 68.28 55319.05 88888.00 2007-09-23 04:21:52.000 266 12513.55 68.30 55319.03 88888.00 2007-09-23 04:21:52.125 266 12513.52 68.30 55319.00 88888.00 2007-09-23 04:21:52.250 266 12513.50 68.28 55319.05 88888.00 2007-09-23 04:21:52.375 266 12513.55 68.35 55319.05 88888.00 2007-09-23 04:21:52.500 266 12513.55 68.30 55319.05 88888.00 2007-09-23 04:21:52.625 266 12513.48 68.28 55319.05 88888.00 2007-09-23 04:21:52.750 266 12513.42 68.35 55319.03 88888.00 2007-09-23 04:21:52.875 266 12513.40 68.38 55319.03 88888.00 2007-09-23 04:21:53.000 266 12513.42 68.38 55319.05 88888.00 2007-09-23 04:21:53.125 266 12513.45 68.40 55319.07 88888.00 2007-09-23 04:21:53.250 266 12513.38 68.38 55319.07 88888.00 2007-09-23 04:21:53.375 266 12513.38 68.38 55319.07 88888.00 2007-09-23 04:21:53.500 266 12513.35 68.33 55319.07 88888.00 2007-09-23 04:21:53.625 266 12513.38 68.38 55319.07 88888.00 2007-09-23 04:21:53.750 266 12513.40 68.40 55319.07 88888.00 2007-09-23 04:21:53.875 266 12513.40 68.40 55319.07 88888.00 2007-09-23 04:21:54.000 266 12513.40 68.42 55319.05 88888.00 2007-09-23 04:21:54.125 266 12513.30 68.47 55319.05 88888.00 2007-09-23 04:21:54.250 266 12513.30 68.47 55319.12 88888.00 2007-09-23 04:21:54.375 266 12513.35 68.45 55319.12 88888.00 2007-09-23 04:21:54.500 266 12513.33 68.42 55319.10 88888.00 2007-09-23 04:21:54.625 266 12513.27 68.45 55319.07 88888.00 2007-09-23 04:21:54.750 266 12513.33 68.45 55319.07 88888.00 2007-09-23 04:21:54.875 266 12513.38 68.47 55319.10 88888.00 2007-09-23 04:21:55.000 266 12513.38 68.53 55319.10 88888.00 2007-09-23 04:21:55.125 266 12513.27 68.47 55319.10 88888.00 2007-09-23 04:21:55.250 266 12513.23 68.55 55319.12 88888.00 2007-09-23 04:21:55.375 266 12513.30 68.60 55319.12 88888.00 2007-09-23 04:21:55.500 266 12513.27 68.55 55319.10 88888.00 2007-09-23 04:21:55.625 266 12513.30 68.55 55319.10 88888.00 2007-09-23 04:21:55.750 266 12513.35 68.58 55319.12 88888.00 2007-09-23 04:21:55.875 266 12513.30 68.53 55319.10 88888.00 2007-09-23 04:21:56.000 266 12513.20 68.53 55319.07 88888.00 2007-09-23 04:21:56.125 266 12513.23 68.53 55319.07 88888.00 2007-09-23 04:21:56.250 266 12513.17 68.53 55319.07 88888.00 2007-09-23 04:21:56.375 266 12513.23 68.58 55319.05 88888.00 2007-09-23 04:21:56.500 266 12513.25 68.65 55319.10 88888.00 2007-09-23 04:21:56.625 266 12513.35 68.70 55319.12 88888.00 2007-09-23 04:21:56.750 266 12513.27 68.70 55319.12 88888.00 2007-09-23 04:21:56.875 266 12513.20 68.67 55319.10 88888.00 2007-09-23 04:21:57.000 266 12513.17 68.65 55319.05 88888.00 2007-09-23 04:21:57.125 266 12513.15 68.62 55319.10 88888.00 2007-09-23 04:21:57.250 266 12513.17 68.67 55319.12 88888.00 2007-09-23 04:21:57.375 266 12513.23 68.70 55319.12 88888.00 2007-09-23 04:21:57.500 266 12513.10 68.65 55319.12 88888.00 2007-09-23 04:21:57.625 266 12513.10 68.70 55319.15 88888.00 2007-09-23 04:21:57.750 266 12513.20 68.78 55319.12 88888.00 2007-09-23 04:21:57.875 266 12513.30 68.75 55319.10 88888.00 2007-09-23 04:21:58.000 266 12513.20 68.67 55319.07 88888.00 2007-09-23 04:21:58.125 266 12513.12 68.70 55319.12 88888.00 2007-09-23 04:21:58.250 266 12513.12 68.72 55319.10 88888.00 2007-09-23 04:21:58.375 266 12513.12 68.70 55319.10 88888.00 2007-09-23 04:21:58.500 266 12513.10 68.72 55319.10 88888.00 2007-09-23 04:21:58.625 266 12513.08 68.70 55319.10 88888.00 2007-09-23 04:21:58.750 266 12513.02 68.70 55319.10 88888.00 2007-09-23 04:21:58.875 266 12513.00 68.67 55319.10 88888.00 2007-09-23 04:21:59.000 266 12513.02 68.72 55319.07 88888.00 2007-09-23 04:21:59.125 266 12513.02 68.80 55319.10 88888.00 2007-09-23 04:21:59.250 266 12512.98 68.80 55319.10 88888.00 2007-09-23 04:21:59.375 266 12513.00 68.80 55319.10 88888.00 2007-09-23 04:21:59.500 266 12513.00 68.80 55319.07 88888.00 2007-09-23 04:21:59.625 266 12513.00 68.85 55319.07 88888.00 2007-09-23 04:21:59.750 266 12513.05 68.85 55319.07 88888.00 2007-09-23 04:21:59.875 266 12513.05 68.83 55319.05 88888.00 2007-09-23 04:22:00.000 266 12513.02 68.83 55319.05 88888.00 2007-09-23 04:22:00.125 266 12512.98 68.80 55319.03 88888.00 2007-09-23 04:22:00.250 266 12513.05 68.80 55319.07 88888.00 2007-09-23 04:22:00.375 266 12513.10 68.83 55319.05 88888.00 2007-09-23 04:22:00.500 266 12513.02 68.85 55319.05 88888.00 2007-09-23 04:22:00.625 266 12512.98 68.90 55319.05 88888.00 2007-09-23 04:22:00.750 266 12513.05 68.92 55319.10 88888.00 2007-09-23 04:22:00.875 266 12513.10 68.88 55319.07 88888.00 2007-09-23 04:22:01.000 266 12513.05 68.85 55319.03 88888.00 2007-09-23 04:22:01.125 266 12513.08 68.90 55319.07 88888.00 2007-09-23 04:22:01.250 266 12513.10 68.92 55319.10 88888.00 2007-09-23 04:22:01.375 266 12513.08 68.97 55319.05 88888.00 2007-09-23 04:22:01.500 266 12513.02 68.92 55319.05 88888.00 2007-09-23 04:22:01.625 266 12513.08 68.92 55319.07 88888.00 2007-09-23 04:22:01.750 266 12513.12 68.97 55319.05 88888.00 2007-09-23 04:22:01.875 266 12513.15 69.03 55319.10 88888.00 2007-09-23 04:22:02.000 266 12513.08 69.00 55319.03 88888.00 2007-09-23 04:22:02.125 266 12513.00 68.92 55318.95 88888.00 2007-09-23 04:22:02.250 266 12513.00 68.92 55319.00 88888.00 2007-09-23 04:22:02.375 266 12513.10 68.97 55319.00 88888.00 2007-09-23 04:22:02.500 266 12513.17 69.05 55319.07 88888.00 2007-09-23 04:22:02.625 266 12513.10 69.12 55319.05 88888.00 2007-09-23 04:22:02.750 266 12513.05 69.10 55319.05 88888.00 2007-09-23 04:22:02.875 266 12513.15 69.12 55319.07 88888.00 2007-09-23 04:22:03.000 266 12513.15 69.08 55319.05 88888.00 2007-09-23 04:22:03.125 266 12513.12 69.10 55319.05 88888.00 2007-09-23 04:22:03.250 266 12513.10 69.10 55319.05 88888.00 2007-09-23 04:22:03.375 266 12513.15 69.12 55319.07 88888.00 2007-09-23 04:22:03.500 266 12513.10 69.17 55319.05 88888.00 2007-09-23 04:22:03.625 266 12513.05 69.12 55319.03 88888.00 2007-09-23 04:22:03.750 266 12513.12 69.12 55319.00 88888.00 2007-09-23 04:22:03.875 266 12513.10 69.10 55319.00 88888.00 2007-09-23 04:22:04.000 266 12513.08 69.12 55319.03 88888.00 2007-09-23 04:22:04.125 266 12513.08 69.20 55319.03 88888.00 2007-09-23 04:22:04.250 266 12513.00 69.22 55319.03 88888.00 2007-09-23 04:22:04.375 266 12513.02 69.20 55319.03 88888.00 2007-09-23 04:22:04.500 266 12513.02 69.28 55319.03 88888.00 2007-09-23 04:22:04.625 266 12513.00 69.30 55319.03 88888.00 2007-09-23 04:22:04.750 266 12512.95 69.25 55319.03 88888.00 2007-09-23 04:22:04.875 266 12512.88 69.28 55319.05 88888.00 2007-09-23 04:22:05.000 266 12512.90 69.33 55319.00 88888.00 2007-09-23 04:22:05.125 266 12512.92 69.30 55319.03 88888.00 2007-09-23 04:22:05.250 266 12512.90 69.30 55319.05 88888.00 2007-09-23 04:22:05.375 266 12512.98 69.38 55319.07 88888.00 2007-09-23 04:22:05.500 266 12512.98 69.38 55319.07 88888.00 2007-09-23 04:22:05.625 266 12512.90 69.40 55319.07 88888.00 2007-09-23 04:22:05.750 266 12512.85 69.33 55319.07 88888.00 2007-09-23 04:22:05.875 266 12512.83 69.30 55319.07 88888.00 2007-09-23 04:22:06.000 266 12512.83 69.38 55319.07 88888.00 2007-09-23 04:22:06.125 266 12512.90 69.38 55319.07 88888.00 2007-09-23 04:22:06.250 266 12512.90 69.40 55319.10 88888.00 2007-09-23 04:22:06.375 266 12512.80 69.35 55319.07 88888.00 2007-09-23 04:22:06.500 266 12512.80 69.38 55319.07 88888.00 2007-09-23 04:22:06.625 266 12512.88 69.45 55319.10 88888.00 2007-09-23 04:22:06.750 266 12512.92 69.47 55319.07 88888.00 2007-09-23 04:22:06.875 266 12512.90 69.47 55319.07 88888.00 2007-09-23 04:22:07.000 266 12512.92 69.47 55319.07 88888.00 2007-09-23 04:22:07.125 266 12512.90 69.47 55319.05 88888.00 2007-09-23 04:22:07.250 266 12512.88 69.45 55319.10 88888.00 2007-09-23 04:22:07.375 266 12512.92 69.50 55319.05 88888.00 2007-09-23 04:22:07.500 266 12512.88 69.53 55319.05 88888.00 2007-09-23 04:22:07.625 266 12512.90 69.55 55319.07 88888.00 2007-09-23 04:22:07.750 266 12512.98 69.58 55319.07 88888.00 2007-09-23 04:22:07.875 266 12513.02 69.60 55319.05 88888.00 2007-09-23 04:22:08.000 266 12512.98 69.55 55319.05 88888.00 2007-09-23 04:22:08.125 266 12512.90 69.58 55319.07 88888.00 2007-09-23 04:22:08.250 266 12512.85 69.58 55319.07 88888.00 2007-09-23 04:22:08.375 266 12512.85 69.60 55319.07 88888.00 2007-09-23 04:22:08.500 266 12512.83 69.58 55319.05 88888.00 2007-09-23 04:22:08.625 266 12512.83 69.55 55319.05 88888.00 2007-09-23 04:22:08.750 266 12512.88 69.60 55319.05 88888.00 2007-09-23 04:22:08.875 266 12512.90 69.58 55319.05 88888.00 2007-09-23 04:22:09.000 266 12512.95 69.55 55319.05 88888.00 2007-09-23 04:22:09.125 266 12512.90 69.58 55319.05 88888.00 2007-09-23 04:22:09.250 266 12512.83 69.53 55319.03 88888.00 2007-09-23 04:22:09.375 266 12512.88 69.58 55319.00 88888.00 2007-09-23 04:22:09.500 266 12512.85 69.65 55319.03 88888.00 2007-09-23 04:22:09.625 266 12512.77 69.67 55319.00 88888.00 2007-09-23 04:22:09.750 266 12512.80 69.67 55319.00 88888.00 2007-09-23 04:22:09.875 266 12512.85 69.67 55319.03 88888.00 2007-09-23 04:22:10.000 266 12512.88 69.70 55319.00 88888.00 2007-09-23 04:22:10.125 266 12512.77 69.65 55319.03 88888.00 2007-09-23 04:22:10.250 266 12512.77 69.70 55319.05 88888.00 2007-09-23 04:22:10.375 266 12512.75 69.70 55319.05 88888.00 2007-09-23 04:22:10.500 266 12512.77 69.75 55319.07 88888.00 2007-09-23 04:22:10.625 266 12512.77 69.78 55319.07 88888.00 2007-09-23 04:22:10.750 266 12512.83 69.78 55319.05 88888.00 2007-09-23 04:22:10.875 266 12512.77 69.75 55319.07 88888.00 2007-09-23 04:22:11.000 266 12512.77 69.75 55319.03 88888.00 2007-09-23 04:22:11.125 266 12512.80 69.70 55319.03 88888.00 2007-09-23 04:22:11.250 266 12512.77 69.72 55319.03 88888.00 2007-09-23 04:22:11.375 266 12512.75 69.78 55319.07 88888.00 2007-09-23 04:22:11.500 266 12512.77 69.80 55319.07 88888.00 2007-09-23 04:22:11.625 266 12512.80 69.78 55319.00 88888.00 2007-09-23 04:22:11.750 266 12512.77 69.78 55319.00 88888.00 2007-09-23 04:22:11.875 266 12512.73 69.85 55319.03 88888.00 2007-09-23 04:22:12.000 266 12512.83 69.88 55319.03 88888.00 2007-09-23 04:22:12.125 266 12512.83 69.88 55319.03 88888.00 2007-09-23 04:22:12.250 266 12512.80 69.92 55319.03 88888.00 2007-09-23 04:22:12.375 266 12512.83 69.92 55319.00 88888.00 2007-09-23 04:22:12.500 266 12512.83 69.92 55319.00 88888.00 2007-09-23 04:22:12.625 266 12512.83 69.97 55319.03 88888.00 2007-09-23 04:22:12.750 266 12512.80 69.92 55319.00 88888.00 2007-09-23 04:22:12.875 266 12512.88 69.92 55318.97 88888.00 2007-09-23 04:22:13.000 266 12512.92 69.90 55318.95 88888.00 2007-09-23 04:22:13.125 266 12512.95 70.00 55319.00 88888.00 2007-09-23 04:22:13.250 266 12512.92 69.97 55319.00 88888.00 2007-09-23 04:22:13.375 266 12512.92 69.95 55318.97 88888.00 2007-09-23 04:22:13.500 266 12512.90 69.95 55318.95 88888.00 2007-09-23 04:22:13.625 266 12512.90 69.97 55318.97 88888.00 2007-09-23 04:22:13.750 266 12512.92 69.95 55318.97 88888.00 2007-09-23 04:22:13.875 266 12512.90 69.92 55318.95 88888.00 2007-09-23 04:22:14.000 266 12512.88 69.97 55318.95 88888.00 2007-09-23 04:22:14.125 266 12512.88 70.03 55319.00 88888.00 2007-09-23 04:22:14.250 266 12512.85 69.97 55319.00 88888.00 2007-09-23 04:22:14.375 266 12512.85 70.03 55318.97 88888.00 2007-09-23 04:22:14.500 266 12512.90 70.03 55318.97 88888.00 2007-09-23 04:22:14.625 266 12512.92 70.05 55318.95 88888.00 2007-09-23 04:22:14.750 266 12512.92 70.05 55319.00 88888.00 2007-09-23 04:22:14.875 266 12512.88 70.05 55318.97 88888.00 2007-09-23 04:22:15.000 266 12512.85 70.03 55318.95 88888.00 2007-09-23 04:22:15.125 266 12512.92 70.05 55318.95 88888.00 2007-09-23 04:22:15.250 266 12512.92 70.05 55319.00 88888.00 2007-09-23 04:22:15.375 266 12512.95 70.08 55319.00 88888.00 2007-09-23 04:22:15.500 266 12512.92 70.12 55319.00 88888.00 2007-09-23 04:22:15.625 266 12512.88 70.15 55319.00 88888.00 2007-09-23 04:22:15.750 266 12512.90 70.12 55318.97 88888.00 2007-09-23 04:22:15.875 266 12512.92 70.12 55319.00 88888.00 2007-09-23 04:22:16.000 266 12512.88 70.15 55319.00 88888.00 2007-09-23 04:22:16.125 266 12512.88 70.12 55319.03 88888.00 2007-09-23 04:22:16.250 266 12512.90 70.08 55319.03 88888.00 2007-09-23 04:22:16.375 266 12512.88 70.10 55318.97 88888.00 2007-09-23 04:22:16.500 266 12512.80 70.08 55318.95 88888.00 2007-09-23 04:22:16.625 266 12512.85 70.12 55319.03 88888.00 2007-09-23 04:22:16.750 266 12512.98 70.20 55319.03 88888.00 2007-09-23 04:22:16.875 266 12513.00 70.20 55319.03 88888.00 2007-09-23 04:22:17.000 266 12512.88 70.15 55318.97 88888.00 2007-09-23 04:22:17.125 266 12512.85 70.20 55319.00 88888.00 2007-09-23 04:22:17.250 266 12512.85 70.15 55318.97 88888.00 2007-09-23 04:22:17.375 266 12512.85 70.15 55318.97 88888.00 2007-09-23 04:22:17.500 266 12512.95 70.20 55318.95 88888.00 2007-09-23 04:22:17.625 266 12513.00 70.25 55319.00 88888.00 2007-09-23 04:22:17.750 266 12513.00 70.22 55318.97 88888.00 2007-09-23 04:22:17.875 266 12512.92 70.17 55318.95 88888.00 2007-09-23 04:22:18.000 266 12512.88 70.15 55318.95 88888.00 2007-09-23 04:22:18.125 266 12512.88 70.17 55318.97 88888.00 2007-09-23 04:22:18.250 266 12512.90 70.22 55319.00 88888.00 2007-09-23 04:22:18.375 266 12512.92 70.22 55318.97 88888.00 2007-09-23 04:22:18.500 266 12512.92 70.25 55318.97 88888.00 2007-09-23 04:22:18.625 266 12512.92 70.28 55318.97 88888.00 2007-09-23 04:22:18.750 266 12512.95 70.28 55319.00 88888.00 2007-09-23 04:22:18.875 266 12512.95 70.25 55319.00 88888.00 2007-09-23 04:22:19.000 266 12512.95 70.25 55318.95 88888.00 2007-09-23 04:22:19.125 266 12512.95 70.25 55318.97 88888.00 2007-09-23 04:22:19.250 266 12512.88 70.22 55318.95 88888.00 2007-09-23 04:22:19.375 266 12512.88 70.17 55318.93 88888.00 2007-09-23 04:22:19.500 266 12512.88 70.20 55318.93 88888.00 2007-09-23 04:22:19.625 266 12512.90 70.22 55318.95 88888.00 2007-09-23 04:22:19.750 266 12512.98 70.20 55318.95 88888.00 2007-09-23 04:22:19.875 266 12512.90 70.15 55318.93 88888.00 2007-09-23 04:22:20.000 266 12512.95 70.22 55318.90 88888.00 2007-09-23 04:22:20.125 266 12513.00 70.20 55318.95 88888.00 2007-09-23 04:22:20.250 266 12513.00 70.22 55319.00 88888.00 2007-09-23 04:22:20.375 266 12513.05 70.22 55319.00 88888.00 2007-09-23 04:22:20.500 266 12513.05 70.22 55318.95 88888.00 2007-09-23 04:22:20.625 266 12513.00 70.22 55318.93 88888.00 2007-09-23 04:22:20.750 266 12513.02 70.30 55318.93 88888.00 2007-09-23 04:22:20.875 266 12513.05 70.28 55318.93 88888.00 2007-09-23 04:22:21.000 266 12513.05 70.25 55318.93 88888.00 2007-09-23 04:22:21.125 266 12512.98 70.22 55318.93 88888.00 2007-09-23 04:22:21.250 266 12512.95 70.22 55318.93 88888.00 2007-09-23 04:22:21.375 266 12513.00 70.28 55318.97 88888.00 2007-09-23 04:22:21.500 266 12512.98 70.25 55318.95 88888.00 2007-09-23 04:22:21.625 266 12513.02 70.20 55318.90 88888.00 2007-09-23 04:22:21.750 266 12513.05 70.25 55318.88 88888.00 2007-09-23 04:22:21.875 266 12513.02 70.25 55318.90 88888.00 2007-09-23 04:22:22.000 266 12513.02 70.22 55318.88 88888.00 2007-09-23 04:22:22.125 266 12513.08 70.28 55318.90 88888.00 2007-09-23 04:22:22.250 266 12513.10 70.20 55318.90 88888.00 2007-09-23 04:22:22.375 266 12513.12 70.22 55318.90 88888.00 2007-09-23 04:22:22.500 266 12513.15 70.25 55318.90 88888.00 2007-09-23 04:22:22.625 266 12513.17 70.28 55318.93 88888.00 2007-09-23 04:22:22.750 266 12513.05 70.22 55318.90 88888.00 2007-09-23 04:22:22.875 266 12513.02 70.20 55318.93 88888.00 2007-09-23 04:22:23.000 266 12513.08 70.20 55318.88 88888.00 2007-09-23 04:22:23.125 266 12513.08 70.25 55318.88 88888.00 2007-09-23 04:22:23.250 266 12513.08 70.22 55318.93 88888.00 2007-09-23 04:22:23.375 266 12513.12 70.22 55318.93 88888.00 2007-09-23 04:22:23.500 266 12513.12 70.25 55318.90 88888.00 2007-09-23 04:22:23.625 266 12513.12 70.30 55318.90 88888.00 2007-09-23 04:22:23.750 266 12513.12 70.20 55318.88 88888.00 2007-09-23 04:22:23.875 266 12513.10 70.20 55318.85 88888.00 2007-09-23 04:22:24.000 266 12513.08 70.25 55318.85 88888.00 2007-09-23 04:22:24.125 266 12513.12 70.28 55318.88 88888.00 2007-09-23 04:22:24.250 266 12513.20 70.25 55318.90 88888.00 2007-09-23 04:22:24.375 266 12513.20 70.20 55318.85 88888.00 2007-09-23 04:22:24.500 266 12513.15 70.20 55318.82 88888.00 2007-09-23 04:22:24.625 266 12513.15 70.28 55318.85 88888.00 2007-09-23 04:22:24.750 266 12513.23 70.38 55318.90 88888.00 2007-09-23 04:22:24.875 266 12513.12 70.33 55318.90 88888.00 2007-09-23 04:22:25.000 266 12513.12 70.25 55318.85 88888.00 2007-09-23 04:22:25.125 266 12513.15 70.25 55318.85 88888.00 2007-09-23 04:22:25.250 266 12513.10 70.22 55318.88 88888.00 2007-09-23 04:22:25.375 266 12513.20 70.28 55318.90 88888.00 2007-09-23 04:22:25.500 266 12513.23 70.30 55318.90 88888.00 2007-09-23 04:22:25.625 266 12513.20 70.30 55318.88 88888.00 2007-09-23 04:22:25.750 266 12513.23 70.33 55318.88 88888.00 2007-09-23 04:22:25.875 266 12513.27 70.33 55318.88 88888.00 2007-09-23 04:22:26.000 266 12513.20 70.33 55318.88 88888.00 2007-09-23 04:22:26.125 266 12513.17 70.30 55318.88 88888.00 2007-09-23 04:22:26.250 266 12513.08 70.20 55318.82 88888.00 2007-09-23 04:22:26.375 266 12513.12 70.15 55318.85 88888.00 2007-09-23 04:22:26.500 266 12513.20 70.12 55318.82 88888.00 2007-09-23 04:22:26.625 266 12513.27 70.20 55318.85 88888.00 2007-09-23 04:22:26.750 266 12513.25 70.25 55318.90 88888.00 2007-09-23 04:22:26.875 266 12513.27 70.30 55318.93 88888.00 2007-09-23 04:22:27.000 266 12513.25 70.28 55318.88 88888.00 2007-09-23 04:22:27.125 266 12513.20 70.20 55318.85 88888.00 2007-09-23 04:22:27.250 266 12513.15 70.20 55318.90 88888.00 2007-09-23 04:22:27.375 266 12513.20 70.20 55318.88 88888.00 2007-09-23 04:22:27.500 266 12513.25 70.25 55318.88 88888.00 2007-09-23 04:22:27.625 266 12513.27 70.22 55318.88 88888.00 2007-09-23 04:22:27.750 266 12513.27 70.22 55318.88 88888.00 2007-09-23 04:22:27.875 266 12513.30 70.28 55318.88 88888.00 2007-09-23 04:22:28.000 266 12513.27 70.30 55318.88 88888.00 2007-09-23 04:22:28.125 266 12513.30 70.28 55318.88 88888.00 2007-09-23 04:22:28.250 266 12513.27 70.25 55318.93 88888.00 2007-09-23 04:22:28.375 266 12513.33 70.25 55318.90 88888.00 2007-09-23 04:22:28.500 266 12513.27 70.25 55318.88 88888.00 2007-09-23 04:22:28.625 266 12513.23 70.25 55318.85 88888.00 2007-09-23 04:22:28.750 266 12513.23 70.25 55318.85 88888.00 2007-09-23 04:22:28.875 266 12513.25 70.22 55318.82 88888.00 2007-09-23 04:22:29.000 266 12513.20 70.17 55318.82 88888.00 2007-09-23 04:22:29.125 266 12513.25 70.20 55318.82 88888.00 2007-09-23 04:22:29.250 266 12513.27 70.17 55318.85 88888.00 2007-09-23 04:22:29.375 266 12513.35 70.20 55318.85 88888.00 2007-09-23 04:22:29.500 266 12513.38 70.20 55318.90 88888.00 2007-09-23 04:22:29.625 266 12513.35 70.20 55318.90 88888.00 2007-09-23 04:22:29.750 266 12513.33 70.22 55318.88 88888.00 2007-09-23 04:22:29.875 266 12513.33 70.22 55318.88 88888.00 2007-09-23 04:22:30.000 266 12513.30 70.22 55318.82 88888.00 2007-09-23 04:22:30.125 266 12513.27 70.25 55318.85 88888.00 2007-09-23 04:22:30.250 266 12513.27 70.28 55318.88 88888.00 2007-09-23 04:22:30.375 266 12513.33 70.25 55318.90 88888.00 2007-09-23 04:22:30.500 266 12513.33 70.25 55318.88 88888.00 2007-09-23 04:22:30.625 266 12513.33 70.25 55318.88 88888.00 2007-09-23 04:22:30.750 266 12513.38 70.28 55318.88 88888.00 2007-09-23 04:22:30.875 266 12513.38 70.28 55318.88 88888.00 2007-09-23 04:22:31.000 266 12513.38 70.25 55318.85 88888.00 2007-09-23 04:22:31.125 266 12513.38 70.22 55318.88 88888.00 2007-09-23 04:22:31.250 266 12513.30 70.17 55318.88 88888.00 2007-09-23 04:22:31.375 266 12513.33 70.25 55318.90 88888.00 2007-09-23 04:22:31.500 266 12513.35 70.28 55318.88 88888.00 2007-09-23 04:22:31.625 266 12513.35 70.28 55318.88 88888.00 2007-09-23 04:22:31.750 266 12513.35 70.28 55318.90 88888.00 2007-09-23 04:22:31.875 266 12513.35 70.28 55318.90 88888.00 2007-09-23 04:22:32.000 266 12513.35 70.22 55318.88 88888.00 2007-09-23 04:22:32.125 266 12513.42 70.25 55318.90 88888.00 2007-09-23 04:22:32.250 266 12513.40 70.25 55318.90 88888.00 2007-09-23 04:22:32.375 266 12513.42 70.22 55318.93 88888.00 2007-09-23 04:22:32.500 266 12513.38 70.15 55318.90 88888.00 2007-09-23 04:22:32.625 266 12513.30 70.17 55318.88 88888.00 2007-09-23 04:22:32.750 266 12513.27 70.20 55318.88 88888.00 2007-09-23 04:22:32.875 266 12513.42 70.28 55318.90 88888.00 2007-09-23 04:22:33.000 266 12513.42 70.30 55318.90 88888.00 2007-09-23 04:22:33.125 266 12513.33 70.22 55318.88 88888.00 2007-09-23 04:22:33.250 266 12513.27 70.17 55318.88 88888.00 2007-09-23 04:22:33.375 266 12513.40 70.25 55318.88 88888.00 2007-09-23 04:22:33.500 266 12513.50 70.28 55318.88 88888.00 2007-09-23 04:22:33.625 266 12513.55 70.22 55318.88 88888.00 2007-09-23 04:22:33.750 266 12513.48 70.22 55318.85 88888.00 2007-09-23 04:22:33.875 266 12513.48 70.25 55318.88 88888.00 2007-09-23 04:22:34.000 266 12513.42 70.30 55318.85 88888.00 2007-09-23 04:22:34.125 266 12513.35 70.22 55318.88 88888.00 2007-09-23 04:22:34.250 266 12513.27 70.15 55318.88 88888.00 2007-09-23 04:22:34.375 266 12513.33 70.20 55318.90 88888.00 2007-09-23 04:22:34.500 266 12513.35 70.20 55318.90 88888.00 2007-09-23 04:22:34.625 266 12513.30 70.22 55318.88 88888.00 2007-09-23 04:22:34.750 266 12513.27 70.20 55318.88 88888.00 2007-09-23 04:22:34.875 266 12513.25 70.20 55318.88 88888.00 2007-09-23 04:22:35.000 266 12513.25 70.25 55318.88 88888.00 2007-09-23 04:22:35.125 266 12513.25 70.28 55318.90 88888.00 2007-09-23 04:22:35.250 266 12513.25 70.20 55318.93 88888.00 2007-09-23 04:22:35.375 266 12513.27 70.25 55318.93 88888.00 2007-09-23 04:22:35.500 266 12513.27 70.25 55318.93 88888.00 2007-09-23 04:22:35.625 266 12513.30 70.20 55318.93 88888.00 2007-09-23 04:22:35.750 266 12513.40 70.25 55318.97 88888.00 2007-09-23 04:22:35.875 266 12513.35 70.22 55318.93 88888.00 2007-09-23 04:22:36.000 266 12513.33 70.20 55318.90 88888.00 2007-09-23 04:22:36.125 266 12513.35 70.25 55318.93 88888.00 2007-09-23 04:22:36.250 266 12513.27 70.28 55318.95 88888.00 2007-09-23 04:22:36.375 266 12513.33 70.22 55318.95 88888.00 2007-09-23 04:22:36.500 266 12513.33 70.20 55318.95 88888.00 2007-09-23 04:22:36.625 266 12513.38 70.25 55318.93 88888.00 2007-09-23 04:22:36.750 266 12513.30 70.22 55318.93 88888.00 2007-09-23 04:22:36.875 266 12513.30 70.20 55318.93 88888.00 2007-09-23 04:22:37.000 266 12513.27 70.12 55318.93 88888.00 2007-09-23 04:22:37.125 266 12513.17 70.10 55318.90 88888.00 2007-09-23 04:22:37.250 266 12513.17 70.12 55318.93 88888.00 2007-09-23 04:22:37.375 266 12513.25 70.20 55318.95 88888.00 2007-09-23 04:22:37.500 266 12513.33 70.22 55318.97 88888.00 2007-09-23 04:22:37.625 266 12513.27 70.22 55318.95 88888.00 2007-09-23 04:22:37.750 266 12513.20 70.22 55318.95 88888.00 2007-09-23 04:22:37.875 266 12513.23 70.20 55318.95 88888.00 2007-09-23 04:22:38.000 266 12513.23 70.20 55318.97 88888.00 2007-09-23 04:22:38.125 266 12513.27 70.22 55318.97 88888.00 2007-09-23 04:22:38.250 266 12513.23 70.17 55319.00 88888.00 2007-09-23 04:22:38.375 266 12513.25 70.17 55318.97 88888.00 2007-09-23 04:22:38.500 266 12513.23 70.20 55318.95 88888.00 2007-09-23 04:22:38.625 266 12513.20 70.17 55319.03 88888.00 2007-09-23 04:22:38.750 266 12513.15 70.17 55319.00 88888.00 2007-09-23 04:22:38.875 266 12513.15 70.17 55319.00 88888.00 2007-09-23 04:22:39.000 266 12513.12 70.20 55318.95 88888.00 2007-09-23 04:22:39.125 266 12513.17 70.20 55318.95 88888.00 2007-09-23 04:22:39.250 266 12513.15 70.22 55318.97 88888.00 2007-09-23 04:22:39.375 266 12513.15 70.20 55318.97 88888.00 2007-09-23 04:22:39.500 266 12513.08 70.15 55318.93 88888.00 2007-09-23 04:22:39.625 266 12513.08 70.10 55318.95 88888.00 2007-09-23 04:22:39.750 266 12513.10 70.10 55318.95 88888.00 2007-09-23 04:22:39.875 266 12513.02 70.10 55318.95 88888.00 2007-09-23 04:22:40.000 266 12512.98 70.20 55319.00 88888.00 2007-09-23 04:22:40.125 266 12512.95 70.22 55319.00 88888.00 2007-09-23 04:22:40.250 266 12512.98 70.17 55319.00 88888.00 2007-09-23 04:22:40.375 266 12512.95 70.12 55318.97 88888.00 2007-09-23 04:22:40.500 266 12512.92 70.12 55318.95 88888.00 2007-09-23 04:22:40.625 266 12512.92 70.12 55318.97 88888.00 2007-09-23 04:22:40.750 266 12512.92 70.17 55318.95 88888.00 2007-09-23 04:22:40.875 266 12512.92 70.12 55318.95 88888.00 2007-09-23 04:22:41.000 266 12512.85 70.08 55318.95 88888.00 2007-09-23 04:22:41.125 266 12512.90 70.15 55319.00 88888.00 2007-09-23 04:22:41.250 266 12512.92 70.17 55319.00 88888.00 2007-09-23 04:22:41.375 266 12512.90 70.20 55318.97 88888.00 2007-09-23 04:22:41.500 266 12512.95 70.12 55319.00 88888.00 2007-09-23 04:22:41.625 266 12512.92 70.12 55319.03 88888.00 2007-09-23 04:22:41.750 266 12512.90 70.10 55319.03 88888.00 2007-09-23 04:22:41.875 266 12512.90 70.12 55319.03 88888.00 2007-09-23 04:22:42.000 266 12512.90 70.12 55319.00 88888.00 2007-09-23 04:22:42.125 266 12512.85 70.12 55319.03 88888.00 2007-09-23 04:22:42.250 266 12512.88 70.15 55319.07 88888.00 2007-09-23 04:22:42.375 266 12512.92 70.17 55319.10 88888.00 2007-09-23 04:22:42.500 266 12512.85 70.10 55319.07 88888.00 2007-09-23 04:22:42.625 266 12512.73 70.08 55319.05 88888.00 2007-09-23 04:22:42.750 266 12512.73 70.08 55319.07 88888.00 2007-09-23 04:22:42.875 266 12512.85 70.12 55319.07 88888.00 2007-09-23 04:22:43.000 266 12512.85 70.08 55319.05 88888.00 2007-09-23 04:22:43.125 266 12512.77 70.08 55319.03 88888.00 2007-09-23 04:22:43.250 266 12512.75 70.12 55319.07 88888.00 2007-09-23 04:22:43.375 266 12512.77 70.10 55319.07 88888.00 2007-09-23 04:22:43.500 266 12512.67 70.12 55319.10 88888.00 2007-09-23 04:22:43.625 266 12512.67 70.15 55319.12 88888.00 2007-09-23 04:22:43.750 266 12512.75 70.17 55319.12 88888.00 2007-09-23 04:22:43.875 266 12512.65 70.12 55319.12 88888.00 2007-09-23 04:22:44.000 266 12512.62 70.12 55319.10 88888.00 2007-09-23 04:22:44.125 266 12512.60 70.15 55319.10 88888.00 2007-09-23 04:22:44.250 266 12512.60 70.17 55319.15 88888.00 2007-09-23 04:22:44.375 266 12512.67 70.17 55319.12 88888.00 2007-09-23 04:22:44.500 266 12512.67 70.20 55319.15 88888.00 2007-09-23 04:22:44.625 266 12512.73 70.20 55319.12 88888.00 2007-09-23 04:22:44.750 266 12512.73 70.12 55319.12 88888.00 2007-09-23 04:22:44.875 266 12512.65 70.08 55319.07 88888.00 2007-09-23 04:22:45.000 266 12512.65 70.10 55319.10 88888.00 2007-09-23 04:22:45.125 266 12512.62 70.15 55319.12 88888.00 2007-09-23 04:22:45.250 266 12512.60 70.17 55319.15 88888.00 2007-09-23 04:22:45.375 266 12512.58 70.22 55319.20 88888.00 2007-09-23 04:22:45.500 266 12512.58 70.22 55319.15 88888.00 2007-09-23 04:22:45.625 266 12512.58 70.22 55319.18 88888.00 2007-09-23 04:22:45.750 266 12512.55 70.22 55319.20 88888.00 2007-09-23 04:22:45.875 266 12512.50 70.20 55319.18 88888.00 2007-09-23 04:22:46.000 266 12512.50 70.25 55319.22 88888.00 2007-09-23 04:22:46.125 266 12512.42 70.28 55319.20 88888.00 2007-09-23 04:22:46.250 266 12512.45 70.22 55319.20 88888.00 2007-09-23 04:22:46.375 266 12512.52 70.25 55319.22 88888.00 2007-09-23 04:22:46.500 266 12512.55 70.28 55319.25 88888.00 2007-09-23 04:22:46.625 266 12512.50 70.22 55319.22 88888.00 2007-09-23 04:22:46.750 266 12512.45 70.20 55319.20 88888.00 2007-09-23 04:22:46.875 266 12512.42 70.25 55319.25 88888.00 2007-09-23 04:22:47.000 266 12512.40 70.28 55319.22 88888.00 2007-09-23 04:22:47.125 266 12512.40 70.28 55319.25 88888.00 2007-09-23 04:22:47.250 266 12512.38 70.28 55319.22 88888.00 2007-09-23 04:22:47.375 266 12512.38 70.30 55319.20 88888.00 2007-09-23 04:22:47.500 266 12512.33 70.22 55319.20 88888.00 2007-09-23 04:22:47.625 266 12512.33 70.28 55319.22 88888.00 2007-09-23 04:22:47.750 266 12512.27 70.38 55319.25 88888.00 2007-09-23 04:22:47.875 266 12512.27 70.38 55319.28 88888.00 2007-09-23 04:22:48.000 266 12512.33 70.33 55319.25 88888.00 2007-09-23 04:22:48.125 266 12512.35 70.28 55319.25 88888.00 2007-09-23 04:22:48.250 266 12512.30 70.33 55319.28 88888.00 2007-09-23 04:22:48.375 266 12512.27 70.35 55319.28 88888.00 2007-09-23 04:22:48.500 266 12512.25 70.38 55319.28 88888.00 2007-09-23 04:22:48.625 266 12512.17 70.33 55319.28 88888.00 2007-09-23 04:22:48.750 266 12512.17 70.33 55319.28 88888.00 2007-09-23 04:22:48.875 266 12512.15 70.30 55319.22 88888.00 2007-09-23 04:22:49.000 266 12512.15 70.38 55319.25 88888.00 2007-09-23 04:22:49.125 266 12512.20 70.42 55319.30 88888.00 2007-09-23 04:22:49.250 266 12512.20 70.42 55319.30 88888.00 2007-09-23 04:22:49.375 266 12512.17 70.45 55319.32 88888.00 2007-09-23 04:22:49.500 266 12512.17 70.45 55319.32 88888.00 2007-09-23 04:22:49.625 266 12512.10 70.40 55319.30 88888.00 2007-09-23 04:22:49.750 266 12512.02 70.38 55319.30 88888.00 2007-09-23 04:22:49.875 266 12512.02 70.38 55319.30 88888.00 2007-09-23 04:22:50.000 266 12512.05 70.40 55319.25 88888.00 2007-09-23 04:22:50.125 266 12512.08 70.40 55319.30 88888.00 2007-09-23 04:22:50.250 266 12512.10 70.38 55319.32 88888.00 2007-09-23 04:22:50.375 266 12512.05 70.38 55319.32 88888.00 2007-09-23 04:22:50.500 266 12512.00 70.42 55319.35 88888.00 2007-09-23 04:22:50.625 266 12512.00 70.50 55319.35 88888.00 2007-09-23 04:22:50.750 266 12512.05 70.53 55319.35 88888.00 2007-09-23 04:22:50.875 266 12512.02 70.47 55319.38 88888.00 2007-09-23 04:22:51.000 266 12511.92 70.42 55319.38 88888.00 2007-09-23 04:22:51.125 266 12511.88 70.42 55319.38 88888.00 2007-09-23 04:22:51.250 266 12511.88 70.42 55319.38 88888.00 2007-09-23 04:22:51.375 266 12511.92 70.45 55319.38 88888.00 2007-09-23 04:22:51.500 266 12511.95 70.50 55319.35 88888.00 2007-09-23 04:22:51.625 266 12511.95 70.53 55319.35 88888.00 2007-09-23 04:22:51.750 266 12511.88 70.47 55319.35 88888.00 2007-09-23 04:22:51.875 266 12511.75 70.47 55319.32 88888.00 2007-09-23 04:22:52.000 266 12511.83 70.53 55319.32 88888.00 2007-09-23 04:22:52.125 266 12511.88 70.55 55319.35 88888.00 2007-09-23 04:22:52.250 266 12511.80 70.50 55319.38 88888.00 2007-09-23 04:22:52.375 266 12511.77 70.50 55319.35 88888.00 2007-09-23 04:22:52.500 266 12511.75 70.50 55319.38 88888.00 2007-09-23 04:22:52.625 266 12511.70 70.55 55319.38 88888.00 2007-09-23 04:22:52.750 266 12511.70 70.58 55319.38 88888.00 2007-09-23 04:22:52.875 266 12511.73 70.58 55319.35 88888.00 2007-09-23 04:22:53.000 266 12511.75 70.55 55319.38 88888.00 2007-09-23 04:22:53.125 266 12511.65 70.53 55319.38 88888.00 2007-09-23 04:22:53.250 266 12511.62 70.50 55319.38 88888.00 2007-09-23 04:22:53.375 266 12511.70 70.50 55319.38 88888.00 2007-09-23 04:22:53.500 266 12511.65 70.50 55319.32 88888.00 2007-09-23 04:22:53.625 266 12511.67 70.50 55319.32 88888.00 2007-09-23 04:22:53.750 266 12511.70 70.53 55319.38 88888.00 2007-09-23 04:22:53.875 266 12511.65 70.47 55319.40 88888.00 2007-09-23 04:22:54.000 266 12511.58 70.55 55319.43 88888.00 2007-09-23 04:22:54.125 266 12511.62 70.58 55319.45 88888.00 2007-09-23 04:22:54.250 266 12511.65 70.58 55319.43 88888.00 2007-09-23 04:22:54.375 266 12511.70 70.60 55319.43 88888.00 2007-09-23 04:22:54.500 266 12511.73 70.60 55319.43 88888.00 2007-09-23 04:22:54.625 266 12511.67 70.60 55319.40 88888.00 2007-09-23 04:22:54.750 266 12511.65 70.62 55319.43 88888.00 2007-09-23 04:22:54.875 266 12511.73 70.67 55319.43 88888.00 2007-09-23 04:22:55.000 266 12511.80 70.62 55319.40 88888.00 2007-09-23 04:22:55.125 266 12511.77 70.62 55319.45 88888.00 2007-09-23 04:22:55.250 266 12511.65 70.72 55319.45 88888.00 2007-09-23 04:22:55.375 266 12511.67 70.72 55319.43 88888.00 2007-09-23 04:22:55.500 266 12511.67 70.70 55319.45 88888.00 2007-09-23 04:22:55.625 266 12511.65 70.60 55319.43 88888.00 2007-09-23 04:22:55.750 266 12511.62 70.65 55319.40 88888.00 2007-09-23 04:22:55.875 266 12511.55 70.67 55319.43 88888.00 2007-09-23 04:22:56.000 266 12511.48 70.67 55319.40 88888.00 2007-09-23 04:22:56.125 266 12511.48 70.65 55319.45 88888.00 2007-09-23 04:22:56.250 266 12511.40 70.60 55319.47 88888.00 2007-09-23 04:22:56.375 266 12511.40 70.60 55319.45 88888.00 2007-09-23 04:22:56.500 266 12511.50 70.62 55319.47 88888.00 2007-09-23 04:22:56.625 266 12511.60 70.70 55319.47 88888.00 2007-09-23 04:22:56.750 266 12511.55 70.70 55319.45 88888.00 2007-09-23 04:22:56.875 266 12511.52 70.62 55319.45 88888.00 2007-09-23 04:22:57.000 266 12511.50 70.60 55319.45 88888.00 2007-09-23 04:22:57.125 266 12511.48 70.67 55319.47 88888.00 2007-09-23 04:22:57.250 266 12511.42 70.72 55319.50 88888.00 2007-09-23 04:22:57.375 266 12511.38 70.75 55319.53 88888.00 2007-09-23 04:22:57.500 266 12511.42 70.78 55319.57 88888.00 2007-09-23 04:22:57.625 266 12511.45 70.72 55319.55 88888.00 2007-09-23 04:22:57.750 266 12511.42 70.72 55319.50 88888.00 2007-09-23 04:22:57.875 266 12511.42 70.75 55319.50 88888.00 2007-09-23 04:22:58.000 266 12511.45 70.78 55319.50 88888.00 2007-09-23 04:22:58.125 266 12511.38 70.75 55319.53 88888.00 2007-09-23 04:22:58.250 266 12511.25 70.72 55319.53 88888.00 2007-09-23 04:22:58.375 266 12511.27 70.72 55319.50 88888.00 2007-09-23 04:22:58.500 266 12511.38 70.75 55319.50 88888.00 2007-09-23 04:22:58.625 266 12511.40 70.75 55319.55 88888.00 2007-09-23 04:22:58.750 266 12511.38 70.75 55319.55 88888.00 2007-09-23 04:22:58.875 266 12511.33 70.78 55319.55 88888.00 2007-09-23 04:22:59.000 266 12511.35 70.78 55319.55 88888.00 2007-09-23 04:22:59.125 266 12511.30 70.80 55319.57 88888.00 2007-09-23 04:22:59.250 266 12511.27 70.78 55319.55 88888.00 2007-09-23 04:22:59.375 266 12511.35 70.80 55319.53 88888.00 2007-09-23 04:22:59.500 266 12511.35 70.80 55319.53 88888.00 2007-09-23 04:22:59.625 266 12511.30 70.78 55319.57 88888.00 2007-09-23 04:22:59.750 266 12511.30 70.83 55319.60 88888.00 2007-09-23 04:22:59.875 266 12511.27 70.80 55319.60 88888.00 2007-09-23 04:23:00.000 266 12511.30 70.78 55319.55 88888.00 2007-09-23 04:23:00.125 266 12511.27 70.80 55319.57 88888.00 2007-09-23 04:23:00.250 266 12511.27 70.90 55319.62 88888.00 2007-09-23 04:23:00.375 266 12511.27 70.85 55319.62 88888.00 2007-09-23 04:23:00.500 266 12511.27 70.90 55319.60 88888.00 2007-09-23 04:23:00.625 266 12511.33 70.95 55319.65 88888.00 2007-09-23 04:23:00.750 266 12511.25 70.92 55319.62 88888.00 2007-09-23 04:23:00.875 266 12511.20 70.85 55319.57 88888.00 2007-09-23 04:23:01.000 266 12511.25 70.85 55319.55 88888.00 2007-09-23 04:23:01.125 266 12511.35 70.85 55319.57 88888.00 2007-09-23 04:23:01.250 266 12511.30 70.85 55319.60 88888.00 2007-09-23 04:23:01.375 266 12511.27 70.85 55319.57 88888.00 2007-09-23 04:23:01.500 266 12511.27 70.88 55319.60 88888.00 2007-09-23 04:23:01.625 266 12511.25 70.85 55319.60 88888.00 2007-09-23 04:23:01.750 266 12511.23 70.88 55319.65 88888.00 2007-09-23 04:23:01.875 266 12511.20 70.88 55319.62 88888.00 2007-09-23 04:23:02.000 266 12511.27 70.90 55319.60 88888.00 2007-09-23 04:23:02.125 266 12511.25 70.92 55319.60 88888.00 2007-09-23 04:23:02.250 266 12511.15 70.90 55319.57 88888.00 2007-09-23 04:23:02.375 266 12511.15 70.88 55319.57 88888.00 2007-09-23 04:23:02.500 266 12511.15 70.90 55319.60 88888.00 2007-09-23 04:23:02.625 266 12511.17 70.95 55319.62 88888.00 2007-09-23 04:23:02.750 266 12511.12 70.90 55319.60 88888.00 2007-09-23 04:23:02.875 266 12511.10 70.88 55319.57 88888.00 2007-09-23 04:23:03.000 266 12511.12 70.90 55319.57 88888.00 2007-09-23 04:23:03.125 266 12511.17 70.88 55319.57 88888.00 2007-09-23 04:23:03.250 266 12511.10 70.88 55319.60 88888.00 2007-09-23 04:23:03.375 266 12511.15 70.95 55319.60 88888.00 2007-09-23 04:23:03.500 266 12511.15 70.95 55319.60 88888.00 2007-09-23 04:23:03.625 266 12511.12 70.92 55319.62 88888.00 2007-09-23 04:23:03.750 266 12511.05 70.88 55319.60 88888.00 2007-09-23 04:23:03.875 266 12510.98 70.90 55319.60 88888.00 2007-09-23 04:23:04.000 266 12511.02 70.95 55319.62 88888.00 2007-09-23 04:23:04.125 266 12511.17 71.00 55319.68 88888.00 2007-09-23 04:23:04.250 266 12511.10 71.00 55319.65 88888.00 2007-09-23 04:23:04.375 266 12511.05 71.03 55319.65 88888.00 2007-09-23 04:23:04.500 266 12511.02 71.03 55319.65 88888.00 2007-09-23 04:23:04.625 266 12511.00 70.97 55319.68 88888.00 2007-09-23 04:23:04.750 266 12511.02 70.95 55319.65 88888.00 2007-09-23 04:23:04.875 266 12511.08 70.95 55319.65 88888.00 2007-09-23 04:23:05.000 266 12511.00 70.97 55319.65 88888.00 2007-09-23 04:23:05.125 266 12510.98 70.97 55319.62 88888.00 2007-09-23 04:23:05.250 266 12511.05 71.03 55319.65 88888.00 2007-09-23 04:23:05.375 266 12511.12 71.08 55319.68 88888.00 2007-09-23 04:23:05.500 266 12511.10 71.00 55319.68 88888.00 2007-09-23 04:23:05.625 266 12511.08 70.97 55319.70 88888.00 2007-09-23 04:23:05.750 266 12511.02 71.03 55319.72 88888.00 2007-09-23 04:23:05.875 266 12510.98 71.00 55319.72 88888.00 2007-09-23 04:23:06.000 266 12510.95 70.95 55319.68 88888.00 2007-09-23 04:23:06.125 266 12510.95 71.03 55319.70 88888.00 2007-09-23 04:23:06.250 266 12510.92 71.03 55319.68 88888.00 2007-09-23 04:23:06.375 266 12510.98 71.00 55319.70 88888.00 2007-09-23 04:23:06.500 266 12510.98 71.08 55319.72 88888.00 2007-09-23 04:23:06.625 266 12510.85 71.08 55319.68 88888.00 2007-09-23 04:23:06.750 266 12510.88 71.05 55319.65 88888.00 2007-09-23 04:23:06.875 266 12510.90 71.05 55319.62 88888.00 2007-09-23 04:23:07.000 266 12511.00 71.12 55319.70 88888.00 2007-09-23 04:23:07.125 266 12511.05 71.15 55319.72 88888.00 2007-09-23 04:23:07.250 266 12510.92 71.12 55319.75 88888.00 2007-09-23 04:23:07.375 266 12510.95 71.15 55319.72 88888.00 2007-09-23 04:23:07.500 266 12511.00 71.15 55319.72 88888.00 2007-09-23 04:23:07.625 266 12510.98 71.15 55319.72 88888.00 2007-09-23 04:23:07.750 266 12510.95 71.17 55319.72 88888.00 2007-09-23 04:23:07.875 266 12510.98 71.20 55319.72 88888.00 2007-09-23 04:23:08.000 266 12511.02 71.20 55319.72 88888.00 2007-09-23 04:23:08.125 266 12511.00 71.22 55319.70 88888.00 2007-09-23 04:23:08.250 266 12510.83 71.20 55319.70 88888.00 2007-09-23 04:23:08.375 266 12510.80 71.20 55319.70 88888.00 2007-09-23 04:23:08.500 266 12510.90 71.25 55319.72 88888.00 2007-09-23 04:23:08.625 266 12510.88 71.25 55319.70 88888.00 2007-09-23 04:23:08.750 266 12510.92 71.30 55319.75 88888.00 2007-09-23 04:23:08.875 266 12510.95 71.28 55319.70 88888.00 2007-09-23 04:23:09.000 266 12510.92 71.25 55319.72 88888.00 2007-09-23 04:23:09.125 266 12510.95 71.25 55319.75 88888.00 2007-09-23 04:23:09.250 266 12510.88 71.25 55319.78 88888.00 2007-09-23 04:23:09.375 266 12510.88 71.30 55319.75 88888.00 2007-09-23 04:23:09.500 266 12510.83 71.30 55319.72 88888.00 2007-09-23 04:23:09.625 266 12510.83 71.35 55319.72 88888.00 2007-09-23 04:23:09.750 266 12510.83 71.35 55319.72 88888.00 2007-09-23 04:23:09.875 266 12510.77 71.33 55319.72 88888.00 2007-09-23 04:23:10.000 266 12510.77 71.35 55319.70 88888.00 2007-09-23 04:23:10.125 266 12510.80 71.40 55319.72 88888.00 2007-09-23 04:23:10.250 266 12510.77 71.35 55319.70 88888.00 2007-09-23 04:23:10.375 266 12510.80 71.38 55319.72 88888.00 2007-09-23 04:23:10.500 266 12510.80 71.38 55319.75 88888.00 2007-09-23 04:23:10.625 266 12510.73 71.38 55319.75 88888.00 2007-09-23 04:23:10.750 266 12510.65 71.40 55319.72 88888.00 2007-09-23 04:23:10.875 266 12510.67 71.40 55319.72 88888.00 2007-09-23 04:23:11.000 266 12510.73 71.38 55319.72 88888.00 2007-09-23 04:23:11.125 266 12510.75 71.40 55319.75 88888.00 2007-09-23 04:23:11.250 266 12510.73 71.42 55319.78 88888.00 2007-09-23 04:23:11.375 266 12510.75 71.42 55319.75 88888.00 2007-09-23 04:23:11.500 266 12510.75 71.45 55319.75 88888.00 2007-09-23 04:23:11.625 266 12510.70 71.53 55319.78 88888.00 2007-09-23 04:23:11.750 266 12510.58 71.47 55319.80 88888.00 2007-09-23 04:23:11.875 266 12510.60 71.45 55319.80 88888.00 2007-09-23 04:23:12.000 266 12510.62 71.50 55319.80 88888.00 2007-09-23 04:23:12.125 266 12510.60 71.55 55319.80 88888.00 2007-09-23 04:23:12.250 266 12510.60 71.60 55319.78 88888.00 2007-09-23 04:23:12.375 266 12510.62 71.62 55319.78 88888.00 2007-09-23 04:23:12.500 266 12510.62 71.60 55319.80 88888.00 2007-09-23 04:23:12.625 266 12510.65 71.58 55319.78 88888.00 2007-09-23 04:23:12.750 266 12510.67 71.55 55319.78 88888.00 2007-09-23 04:23:12.875 266 12510.62 71.55 55319.78 88888.00 2007-09-23 04:23:13.000 266 12510.60 71.60 55319.80 88888.00 2007-09-23 04:23:13.125 266 12510.62 71.65 55319.80 88888.00 2007-09-23 04:23:13.250 266 12510.55 71.65 55319.80 88888.00 2007-09-23 04:23:13.375 266 12510.52 71.65 55319.82 88888.00 2007-09-23 04:23:13.500 266 12510.50 71.70 55319.85 88888.00 2007-09-23 04:23:13.625 266 12510.45 71.67 55319.85 88888.00 2007-09-23 04:23:13.750 266 12510.42 71.65 55319.80 88888.00 2007-09-23 04:23:13.875 266 12510.40 71.67 55319.80 88888.00 2007-09-23 04:23:14.000 266 12510.40 71.67 55319.80 88888.00 2007-09-23 04:23:14.125 266 12510.38 71.70 55319.85 88888.00 2007-09-23 04:23:14.250 266 12510.35 71.70 55319.82 88888.00 2007-09-23 04:23:14.375 266 12510.40 71.78 55319.82 88888.00 2007-09-23 04:23:14.500 266 12510.48 71.78 55319.85 88888.00 2007-09-23 04:23:14.625 266 12510.45 71.78 55319.85 88888.00 2007-09-23 04:23:14.750 266 12510.38 71.75 55319.85 88888.00 2007-09-23 04:23:14.875 266 12510.35 71.78 55319.85 88888.00 2007-09-23 04:23:15.000 266 12510.35 71.80 55319.88 88888.00 2007-09-23 04:23:15.125 266 12510.35 71.83 55319.88 88888.00 2007-09-23 04:23:15.250 266 12510.33 71.80 55319.85 88888.00 2007-09-23 04:23:15.375 266 12510.33 71.83 55319.85 88888.00 2007-09-23 04:23:15.500 266 12510.38 71.88 55319.85 88888.00 2007-09-23 04:23:15.625 266 12510.40 71.88 55319.88 88888.00 2007-09-23 04:23:15.750 266 12510.35 71.88 55319.90 88888.00 2007-09-23 04:23:15.875 266 12510.27 71.85 55319.90 88888.00 2007-09-23 04:23:16.000 266 12510.23 71.85 55319.88 88888.00 2007-09-23 04:23:16.125 266 12510.30 71.95 55319.93 88888.00 2007-09-23 04:23:16.250 266 12510.30 71.90 55319.93 88888.00 2007-09-23 04:23:16.375 266 12510.30 71.85 55319.90 88888.00 2007-09-23 04:23:16.500 266 12510.23 71.92 55319.88 88888.00 2007-09-23 04:23:16.625 266 12510.15 71.95 55319.90 88888.00 2007-09-23 04:23:16.750 266 12510.15 71.90 55319.90 88888.00 2007-09-23 04:23:16.875 266 12510.15 71.90 55319.88 88888.00 2007-09-23 04:23:17.000 266 12510.17 71.92 55319.85 88888.00 2007-09-23 04:23:17.125 266 12510.15 72.00 55319.88 88888.00 2007-09-23 04:23:17.250 266 12510.08 72.03 55319.88 88888.00 2007-09-23 04:23:17.375 266 12510.10 72.03 55319.93 88888.00 2007-09-23 04:23:17.500 266 12510.17 72.08 55319.93 88888.00 2007-09-23 04:23:17.625 266 12510.23 72.05 55319.90 88888.00 2007-09-23 04:23:17.750 266 12510.15 72.00 55319.85 88888.00 2007-09-23 04:23:17.875 266 12510.05 72.00 55319.85 88888.00 2007-09-23 04:23:18.000 266 12510.08 72.05 55319.85 88888.00 2007-09-23 04:23:18.125 266 12510.10 72.05 55319.85 88888.00 2007-09-23 04:23:18.250 266 12510.02 72.08 55319.88 88888.00 2007-09-23 04:23:18.375 266 12510.10 72.12 55319.88 88888.00 2007-09-23 04:23:18.500 266 12510.12 72.15 55319.90 88888.00 2007-09-23 04:23:18.625 266 12510.17 72.15 55319.90 88888.00 2007-09-23 04:23:18.750 266 12510.15 72.12 55319.90 88888.00 2007-09-23 04:23:18.875 266 12510.17 72.12 55319.88 88888.00 2007-09-23 04:23:19.000 266 12510.12 72.17 55319.93 88888.00 2007-09-23 04:23:19.125 266 12510.08 72.20 55319.95 88888.00 2007-09-23 04:23:19.250 266 12510.00 72.25 55319.93 88888.00 2007-09-23 04:23:19.375 266 12510.08 72.28 55319.90 88888.00 2007-09-23 04:23:19.500 266 12510.10 72.25 55319.88 88888.00 2007-09-23 04:23:19.625 266 12510.10 72.25 55319.90 88888.00 2007-09-23 04:23:19.750 266 12510.10 72.28 55319.93 88888.00 2007-09-23 04:23:19.875 266 12510.05 72.30 55319.90 88888.00 2007-09-23 04:23:20.000 266 12509.95 72.30 55319.90 88888.00 2007-09-23 04:23:20.125 266 12509.98 72.30 55319.90 88888.00 2007-09-23 04:23:20.250 266 12509.90 72.28 55319.93 88888.00 2007-09-23 04:23:20.375 266 12509.92 72.25 55319.93 88888.00 2007-09-23 04:23:20.500 266 12510.00 72.30 55319.90 88888.00 2007-09-23 04:23:20.625 266 12509.95 72.28 55319.85 88888.00 2007-09-23 04:23:20.750 266 12509.90 72.30 55319.90 88888.00 2007-09-23 04:23:20.875 266 12510.00 72.30 55319.93 88888.00 2007-09-23 04:23:21.000 266 12510.00 72.30 55319.93 88888.00 2007-09-23 04:23:21.125 266 12509.98 72.38 55319.93 88888.00 2007-09-23 04:23:21.250 266 12509.92 72.33 55319.93 88888.00 2007-09-23 04:23:21.375 266 12509.88 72.30 55319.93 88888.00 2007-09-23 04:23:21.500 266 12509.88 72.30 55319.95 88888.00 2007-09-23 04:23:21.625 266 12509.88 72.35 55319.95 88888.00 2007-09-23 04:23:21.750 266 12509.90 72.35 55319.97 88888.00 2007-09-23 04:23:21.875 266 12509.85 72.38 55319.95 88888.00 2007-09-23 04:23:22.000 266 12509.83 72.40 55319.93 88888.00 2007-09-23 04:23:22.125 266 12509.80 72.42 55319.93 88888.00 2007-09-23 04:23:22.250 266 12509.83 72.40 55319.95 88888.00 2007-09-23 04:23:22.375 266 12509.90 72.45 55319.95 88888.00 2007-09-23 04:23:22.500 266 12509.88 72.38 55319.97 88888.00 2007-09-23 04:23:22.625 266 12509.80 72.38 55319.97 88888.00 2007-09-23 04:23:22.750 266 12509.77 72.40 55319.97 88888.00 2007-09-23 04:23:22.875 266 12509.80 72.45 55320.00 88888.00 2007-09-23 04:23:23.000 266 12509.80 72.47 55319.97 88888.00 2007-09-23 04:23:23.125 266 12509.70 72.45 55319.97 88888.00 2007-09-23 04:23:23.250 266 12509.70 72.50 55320.00 88888.00 2007-09-23 04:23:23.375 266 12509.77 72.53 55319.97 88888.00 2007-09-23 04:23:23.500 266 12509.80 72.50 55319.97 88888.00 2007-09-23 04:23:23.625 266 12509.77 72.55 55319.95 88888.00 2007-09-23 04:23:23.750 266 12509.75 72.53 55319.90 88888.00 2007-09-23 04:23:23.875 266 12509.75 72.47 55319.93 88888.00 2007-09-23 04:23:24.000 266 12509.80 72.55 55319.97 88888.00 2007-09-23 04:23:24.125 266 12509.83 72.53 55319.97 88888.00 2007-09-23 04:23:24.250 266 12509.83 72.47 55319.95 88888.00 2007-09-23 04:23:24.375 266 12509.83 72.50 55319.97 88888.00 2007-09-23 04:23:24.500 266 12509.75 72.50 55319.97 88888.00 2007-09-23 04:23:24.625 266 12509.70 72.45 55319.90 88888.00 2007-09-23 04:23:24.750 266 12509.73 72.47 55319.93 88888.00 2007-09-23 04:23:24.875 266 12509.77 72.50 55319.95 88888.00 2007-09-23 04:23:25.000 266 12509.77 72.53 55319.97 88888.00 2007-09-23 04:23:25.125 266 12509.75 72.50 55320.00 88888.00 2007-09-23 04:23:25.250 266 12509.77 72.58 55320.00 88888.00 2007-09-23 04:23:25.375 266 12509.75 72.58 55320.00 88888.00 2007-09-23 04:23:25.500 266 12509.73 72.58 55320.00 88888.00 2007-09-23 04:23:25.625 266 12509.75 72.60 55320.03 88888.00 2007-09-23 04:23:25.750 266 12509.77 72.58 55320.03 88888.00 2007-09-23 04:23:25.875 266 12509.73 72.58 55320.00 88888.00 2007-09-23 04:23:26.000 266 12509.70 72.58 55319.97 88888.00 2007-09-23 04:23:26.125 266 12509.70 72.62 55319.97 88888.00 2007-09-23 04:23:26.250 266 12509.65 72.60 55320.00 88888.00 2007-09-23 04:23:26.375 266 12509.70 72.65 55320.03 88888.00 2007-09-23 04:23:26.500 266 12509.67 72.60 55320.00 88888.00 2007-09-23 04:23:26.625 266 12509.70 72.60 55319.95 88888.00 2007-09-23 04:23:26.750 266 12509.73 72.60 55319.95 88888.00 2007-09-23 04:23:26.875 266 12509.73 72.60 55319.95 88888.00 2007-09-23 04:23:27.000 266 12509.70 72.62 55319.95 88888.00 2007-09-23 04:23:27.125 266 12509.67 72.67 55319.95 88888.00 2007-09-23 04:23:27.250 266 12509.67 72.62 55319.97 88888.00 2007-09-23 04:23:27.375 266 12509.77 72.62 55320.00 88888.00 2007-09-23 04:23:27.500 266 12509.73 72.58 55319.95 88888.00 2007-09-23 04:23:27.625 266 12509.73 72.65 55319.97 88888.00 2007-09-23 04:23:27.750 266 12509.90 72.78 55320.00 88888.00 2007-09-23 04:23:27.875 266 12509.83 72.75 55319.95 88888.00 2007-09-23 04:23:28.000 266 12509.77 72.72 55319.93 88888.00 2007-09-23 04:23:28.125 266 12509.73 72.72 55319.97 88888.00 2007-09-23 04:23:28.250 266 12509.75 72.72 55319.95 88888.00 2007-09-23 04:23:28.375 266 12509.77 72.70 55319.95 88888.00 2007-09-23 04:23:28.500 266 12509.77 72.67 55319.95 88888.00 2007-09-23 04:23:28.625 266 12509.80 72.67 55319.95 88888.00 2007-09-23 04:23:28.750 266 12509.77 72.70 55319.95 88888.00 2007-09-23 04:23:28.875 266 12509.75 72.70 55319.95 88888.00 2007-09-23 04:23:29.000 266 12509.80 72.70 55319.93 88888.00 2007-09-23 04:23:29.125 266 12509.83 72.78 55319.97 88888.00 2007-09-23 04:23:29.250 266 12509.77 72.75 55319.97 88888.00 2007-09-23 04:23:29.375 266 12509.85 72.75 55319.95 88888.00 2007-09-23 04:23:29.500 266 12509.83 72.72 55319.93 88888.00 2007-09-23 04:23:29.625 266 12509.83 72.72 55319.95 88888.00 2007-09-23 04:23:29.750 266 12509.90 72.75 55319.95 88888.00 2007-09-23 04:23:29.875 266 12509.95 72.72 55319.95 88888.00 2007-09-23 04:23:30.000 266 12509.98 72.67 55319.90 88888.00 2007-09-23 04:23:30.125 266 12510.00 72.75 55319.97 88888.00 2007-09-23 04:23:30.250 266 12509.95 72.83 55319.97 88888.00 2007-09-23 04:23:30.375 266 12509.90 72.80 55319.93 88888.00 2007-09-23 04:23:30.500 266 12509.83 72.78 55319.90 88888.00 2007-09-23 04:23:30.625 266 12509.83 72.78 55319.93 88888.00 2007-09-23 04:23:30.750 266 12509.83 72.75 55319.97 88888.00 2007-09-23 04:23:30.875 266 12509.95 72.80 55319.97 88888.00 2007-09-23 04:23:31.000 266 12510.00 72.83 55319.97 88888.00 2007-09-23 04:23:31.125 266 12510.05 72.85 55319.97 88888.00 2007-09-23 04:23:31.250 266 12510.00 72.90 55320.00 88888.00 2007-09-23 04:23:31.375 266 12509.92 72.90 55320.00 88888.00 2007-09-23 04:23:31.500 266 12509.95 72.90 55320.00 88888.00 2007-09-23 04:23:31.625 266 12509.98 72.90 55319.97 88888.00 2007-09-23 04:23:31.750 266 12510.05 72.85 55319.97 88888.00 2007-09-23 04:23:31.875 266 12510.10 72.85 55319.95 88888.00 2007-09-23 04:23:32.000 266 12510.08 72.85 55319.97 88888.00 2007-09-23 04:23:32.125 266 12510.00 72.88 55320.00 88888.00 2007-09-23 04:23:32.250 266 12509.98 72.92 55319.97 88888.00 2007-09-23 04:23:32.375 266 12510.00 72.92 55319.95 88888.00 2007-09-23 04:23:32.500 266 12510.00 72.90 55319.93 88888.00 2007-09-23 04:23:32.625 266 12510.08 72.88 55319.95 88888.00 2007-09-23 04:23:32.750 266 12510.10 72.95 55319.97 88888.00 2007-09-23 04:23:32.875 266 12510.12 72.92 55319.95 88888.00 2007-09-23 04:23:33.000 266 12510.10 72.88 55319.90 88888.00 2007-09-23 04:23:33.125 266 12510.05 72.88 55319.93 88888.00 2007-09-23 04:23:33.250 266 12510.10 72.90 55319.95 88888.00 2007-09-23 04:23:33.375 266 12510.20 72.97 55319.90 88888.00 2007-09-23 04:23:33.500 266 12510.17 72.92 55319.90 88888.00 2007-09-23 04:23:33.625 266 12510.23 72.95 55319.95 88888.00 2007-09-23 04:23:33.750 266 12510.30 72.97 55319.95 88888.00 2007-09-23 04:23:33.875 266 12510.27 72.95 55319.95 88888.00 2007-09-23 04:23:34.000 266 12510.20 72.97 55319.93 88888.00 2007-09-23 04:23:34.125 266 12510.17 72.95 55319.95 88888.00 2007-09-23 04:23:34.250 266 12510.20 72.95 55319.93 88888.00 2007-09-23 04:23:34.375 266 12510.27 73.00 55319.97 88888.00 2007-09-23 04:23:34.500 266 12510.25 73.00 55319.97 88888.00 2007-09-23 04:23:34.625 266 12510.20 72.97 55319.95 88888.00 2007-09-23 04:23:34.750 266 12510.17 72.90 55319.93 88888.00 2007-09-23 04:23:34.875 266 12510.20 72.95 55319.95 88888.00 2007-09-23 04:23:35.000 266 12510.23 73.05 55319.97 88888.00 2007-09-23 04:23:35.125 266 12510.25 73.03 55319.97 88888.00 2007-09-23 04:23:35.250 266 12510.25 73.05 55319.97 88888.00 2007-09-23 04:23:35.375 266 12510.30 73.12 55319.95 88888.00 2007-09-23 04:23:35.500 266 12510.23 73.08 55319.95 88888.00 2007-09-23 04:23:35.625 266 12510.17 73.05 55320.00 88888.00 2007-09-23 04:23:35.750 266 12510.27 73.08 55320.00 88888.00 2007-09-23 04:23:35.875 266 12510.25 73.10 55319.97 88888.00 2007-09-23 04:23:36.000 266 12510.20 73.15 55320.00 88888.00 2007-09-23 04:23:36.125 266 12510.23 73.12 55319.97 88888.00 2007-09-23 04:23:36.250 266 12510.25 73.10 55319.93 88888.00 2007-09-23 04:23:36.375 266 12510.27 73.10 55319.93 88888.00 2007-09-23 04:23:36.500 266 12510.27 73.03 55319.90 88888.00 2007-09-23 04:23:36.625 266 12510.27 73.08 55319.93 88888.00 2007-09-23 04:23:36.750 266 12510.27 73.10 55319.95 88888.00 2007-09-23 04:23:36.875 266 12510.25 73.08 55319.93 88888.00 2007-09-23 04:23:37.000 266 12510.25 73.10 55319.93 88888.00 2007-09-23 04:23:37.125 266 12510.35 73.08 55319.97 88888.00 2007-09-23 04:23:37.250 266 12510.35 73.08 55320.00 88888.00 2007-09-23 04:23:37.375 266 12510.38 73.17 55319.97 88888.00 2007-09-23 04:23:37.500 266 12510.30 73.20 55319.97 88888.00 2007-09-23 04:23:37.625 266 12510.33 73.17 55319.95 88888.00 2007-09-23 04:23:37.750 266 12510.33 73.10 55319.90 88888.00 2007-09-23 04:23:37.875 266 12510.33 73.10 55319.93 88888.00 2007-09-23 04:23:38.000 266 12510.42 73.15 55319.95 88888.00 2007-09-23 04:23:38.125 266 12510.48 73.22 55319.97 88888.00 2007-09-23 04:23:38.250 266 12510.45 73.15 55319.95 88888.00 2007-09-23 04:23:38.375 266 12510.42 73.10 55319.95 88888.00 2007-09-23 04:23:38.500 266 12510.42 73.10 55319.97 88888.00 2007-09-23 04:23:38.625 266 12510.48 73.17 55319.97 88888.00 2007-09-23 04:23:38.750 266 12510.48 73.22 55319.97 88888.00 2007-09-23 04:23:38.875 266 12510.42 73.22 55319.95 88888.00 2007-09-23 04:23:39.000 266 12510.40 73.22 55319.97 88888.00 2007-09-23 04:23:39.125 266 12510.50 73.20 55319.97 88888.00 2007-09-23 04:23:39.250 266 12510.52 73.20 55320.00 88888.00 2007-09-23 04:23:39.375 266 12510.55 73.22 55320.00 88888.00 2007-09-23 04:23:39.500 266 12510.50 73.20 55320.00 88888.00 2007-09-23 04:23:39.625 266 12510.40 73.20 55319.97 88888.00 2007-09-23 04:23:39.750 266 12510.40 73.20 55319.97 88888.00 2007-09-23 04:23:39.875 266 12510.42 73.28 55320.03 88888.00 2007-09-23 04:23:40.000 266 12510.48 73.28 55320.03 88888.00 2007-09-23 04:23:40.125 266 12510.38 73.20 55320.03 88888.00 2007-09-23 04:23:40.250 266 12510.35 73.20 55320.03 88888.00 2007-09-23 04:23:40.375 266 12510.40 73.22 55320.03 88888.00 2007-09-23 04:23:40.500 266 12510.40 73.22 55319.97 88888.00 2007-09-23 04:23:40.625 266 12510.38 73.22 55320.00 88888.00 2007-09-23 04:23:40.750 266 12510.42 73.17 55319.95 88888.00 2007-09-23 04:23:40.875 266 12510.52 73.17 55319.97 88888.00 2007-09-23 04:23:41.000 266 12510.62 73.22 55319.97 88888.00 2007-09-23 04:23:41.125 266 12510.58 73.22 55319.97 88888.00 2007-09-23 04:23:41.250 266 12510.50 73.22 55319.97 88888.00 2007-09-23 04:23:41.375 266 12510.55 73.22 55320.00 88888.00 2007-09-23 04:23:41.500 266 12510.55 73.22 55320.03 88888.00 2007-09-23 04:23:41.625 266 12510.60 73.25 55320.00 88888.00 2007-09-23 04:23:41.750 266 12510.55 73.28 55320.03 88888.00 2007-09-23 04:23:41.875 266 12510.50 73.25 55320.05 88888.00 2007-09-23 04:23:42.000 266 12510.48 73.22 55320.03 88888.00 2007-09-23 04:23:42.125 266 12510.52 73.30 55320.03 88888.00 2007-09-23 04:23:42.250 266 12510.48 73.25 55320.03 88888.00 2007-09-23 04:23:42.375 266 12510.50 73.28 55320.03 88888.00 2007-09-23 04:23:42.500 266 12510.58 73.28 55320.05 88888.00 2007-09-23 04:23:42.625 266 12510.58 73.28 55320.07 88888.00 2007-09-23 04:23:42.750 266 12510.58 73.28 55320.05 88888.00 2007-09-23 04:23:42.875 266 12510.55 73.28 55320.05 88888.00 2007-09-23 04:23:43.000 266 12510.52 73.28 55320.05 88888.00 2007-09-23 04:23:43.125 266 12510.52 73.22 55320.05 88888.00 2007-09-23 04:23:43.250 266 12510.48 73.20 55320.07 88888.00 2007-09-23 04:23:43.375 266 12510.52 73.25 55320.07 88888.00 2007-09-23 04:23:43.500 266 12510.58 73.25 55320.07 88888.00 2007-09-23 04:23:43.625 266 12510.50 73.22 55320.10 88888.00 2007-09-23 04:23:43.750 266 12510.50 73.22 55320.12 88888.00 2007-09-23 04:23:43.875 266 12510.55 73.28 55320.10 88888.00 2007-09-23 04:23:44.000 266 12510.62 73.25 55320.12 88888.00 2007-09-23 04:23:44.125 266 12510.65 73.30 55320.18 88888.00 2007-09-23 04:23:44.250 266 12510.58 73.25 55320.15 88888.00 2007-09-23 04:23:44.375 266 12510.58 73.22 55320.12 88888.00 2007-09-23 04:23:44.500 266 12510.60 73.22 55320.15 88888.00 2007-09-23 04:23:44.625 266 12510.65 73.28 55320.18 88888.00 2007-09-23 04:23:44.750 266 12510.67 73.28 55320.18 88888.00 2007-09-23 04:23:44.875 266 12510.67 73.33 55320.15 88888.00 2007-09-23 04:23:45.000 266 12510.62 73.25 55320.10 88888.00 2007-09-23 04:23:45.125 266 12510.55 73.25 55320.10 88888.00 2007-09-23 04:23:45.250 266 12510.45 73.25 55320.12 88888.00 2007-09-23 04:23:45.375 266 12510.45 73.25 55320.12 88888.00 2007-09-23 04:23:45.500 266 12510.48 73.28 55320.15 88888.00 2007-09-23 04:23:45.625 266 12510.58 73.25 55320.15 88888.00 2007-09-23 04:23:45.750 266 12510.62 73.25 55320.18 88888.00 2007-09-23 04:23:45.875 266 12510.65 73.20 55320.15 88888.00 2007-09-23 04:23:46.000 266 12510.65 73.20 55320.15 88888.00 2007-09-23 04:23:46.125 266 12510.60 73.25 55320.15 88888.00 2007-09-23 04:23:46.250 266 12510.55 73.25 55320.18 88888.00 2007-09-23 04:23:46.375 266 12510.62 73.28 55320.18 88888.00 2007-09-23 04:23:46.500 266 12510.60 73.30 55320.18 88888.00 2007-09-23 04:23:46.625 266 12510.62 73.25 55320.20 88888.00 2007-09-23 04:23:46.750 266 12510.58 73.22 55320.18 88888.00 2007-09-23 04:23:46.875 266 12510.52 73.25 55320.18 88888.00 2007-09-23 04:23:47.000 266 12510.50 73.25 55320.15 88888.00 2007-09-23 04:23:47.125 266 12510.50 73.25 55320.18 88888.00 2007-09-23 04:23:47.250 266 12510.55 73.28 55320.20 88888.00 2007-09-23 04:23:47.375 266 12510.58 73.25 55320.20 88888.00 2007-09-23 04:23:47.500 266 12510.52 73.20 55320.18 88888.00 2007-09-23 04:23:47.625 266 12510.48 73.20 55320.18 88888.00 2007-09-23 04:23:47.750 266 12510.45 73.25 55320.20 88888.00 2007-09-23 04:23:47.875 266 12510.45 73.25 55320.22 88888.00 2007-09-23 04:23:48.000 266 12510.52 73.28 55320.22 88888.00 2007-09-23 04:23:48.125 266 12510.60 73.30 55320.25 88888.00 2007-09-23 04:23:48.250 266 12510.52 73.22 55320.22 88888.00 2007-09-23 04:23:48.375 266 12510.48 73.17 55320.25 88888.00 2007-09-23 04:23:48.500 266 12510.45 73.20 55320.28 88888.00 2007-09-23 04:23:48.625 266 12510.40 73.28 55320.28 88888.00 2007-09-23 04:23:48.750 266 12510.38 73.30 55320.25 88888.00 2007-09-23 04:23:48.875 266 12510.45 73.28 55320.22 88888.00 2007-09-23 04:23:49.000 266 12510.45 73.28 55320.25 88888.00 2007-09-23 04:23:49.125 266 12510.45 73.30 55320.25 88888.00 2007-09-23 04:23:49.250 266 12510.45 73.33 55320.28 88888.00 2007-09-23 04:23:49.375 266 12510.45 73.33 55320.28 88888.00 2007-09-23 04:23:49.500 266 12510.45 73.30 55320.28 88888.00 2007-09-23 04:23:49.625 266 12510.40 73.22 55320.28 88888.00 2007-09-23 04:23:49.750 266 12510.40 73.25 55320.30 88888.00 2007-09-23 04:23:49.875 266 12510.42 73.25 55320.30 88888.00 2007-09-23 04:23:50.000 266 12510.52 73.25 55320.32 88888.00 2007-09-23 04:23:50.125 266 12510.55 73.28 55320.35 88888.00 2007-09-23 04:23:50.250 266 12510.48 73.22 55320.32 88888.00 2007-09-23 04:23:50.375 266 12510.40 73.22 55320.30 88888.00 2007-09-23 04:23:50.500 266 12510.30 73.22 55320.28 88888.00 2007-09-23 04:23:50.625 266 12510.30 73.30 55320.28 88888.00 2007-09-23 04:23:50.750 266 12510.30 73.30 55320.35 88888.00 2007-09-23 04:23:50.875 266 12510.33 73.35 55320.35 88888.00 2007-09-23 04:23:51.000 266 12510.38 73.35 55320.38 88888.00 2007-09-23 04:23:51.125 266 12510.35 73.30 55320.35 88888.00 2007-09-23 04:23:51.250 266 12510.23 73.28 55320.38 88888.00 2007-09-23 04:23:51.375 266 12510.20 73.28 55320.35 88888.00 2007-09-23 04:23:51.500 266 12510.23 73.30 55320.35 88888.00 2007-09-23 04:23:51.625 266 12510.20 73.28 55320.35 88888.00 2007-09-23 04:23:51.750 266 12510.27 73.28 55320.38 88888.00 2007-09-23 04:23:51.875 266 12510.30 73.28 55320.38 88888.00 2007-09-23 04:23:52.000 266 12510.27 73.25 55320.38 88888.00 2007-09-23 04:23:52.125 266 12510.17 73.25 55320.38 88888.00 2007-09-23 04:23:52.250 266 12510.12 73.28 55320.38 88888.00 2007-09-23 04:23:52.375 266 12510.10 73.28 55320.40 88888.00 2007-09-23 04:23:52.500 266 12510.17 73.28 55320.43 88888.00 2007-09-23 04:23:52.625 266 12510.20 73.33 55320.43 88888.00 2007-09-23 04:23:52.750 266 12510.17 73.35 55320.40 88888.00 2007-09-23 04:23:52.875 266 12510.08 73.33 55320.43 88888.00 2007-09-23 04:23:53.000 266 12510.02 73.28 55320.43 88888.00 2007-09-23 04:23:53.125 266 12510.00 73.28 55320.43 88888.00 2007-09-23 04:23:53.250 266 12509.95 73.28 55320.43 88888.00 2007-09-23 04:23:53.375 266 12510.05 73.28 55320.45 88888.00 2007-09-23 04:23:53.500 266 12510.08 73.35 55320.47 88888.00 2007-09-23 04:23:53.625 266 12510.02 73.33 55320.47 88888.00 2007-09-23 04:23:53.750 266 12509.95 73.38 55320.47 88888.00 2007-09-23 04:23:53.875 266 12509.92 73.42 55320.47 88888.00 2007-09-23 04:23:54.000 266 12509.90 73.38 55320.45 88888.00 2007-09-23 04:23:54.125 266 12509.88 73.35 55320.45 88888.00 2007-09-23 04:23:54.250 266 12509.88 73.38 55320.47 88888.00 2007-09-23 04:23:54.375 266 12509.98 73.42 55320.53 88888.00 2007-09-23 04:23:54.500 266 12510.00 73.47 55320.50 88888.00 2007-09-23 04:23:54.625 266 12510.00 73.45 55320.47 88888.00 2007-09-23 04:23:54.750 266 12509.98 73.40 55320.53 88888.00 2007-09-23 04:23:54.875 266 12509.92 73.38 55320.55 88888.00 2007-09-23 04:23:55.000 266 12509.90 73.42 55320.55 88888.00 2007-09-23 04:23:55.125 266 12509.85 73.42 55320.55 88888.00 2007-09-23 04:23:55.250 266 12509.77 73.40 55320.55 88888.00 2007-09-23 04:23:55.375 266 12509.75 73.42 55320.57 88888.00 2007-09-23 04:23:55.500 266 12509.67 73.38 55320.57 88888.00 2007-09-23 04:23:55.625 266 12509.67 73.38 55320.55 88888.00 2007-09-23 04:23:55.750 266 12509.73 73.45 55320.57 88888.00 2007-09-23 04:23:55.875 266 12509.70 73.38 55320.55 88888.00 2007-09-23 04:23:56.000 266 12509.75 73.40 55320.55 88888.00 2007-09-23 04:23:56.125 266 12509.77 73.50 55320.60 88888.00 2007-09-23 04:23:56.250 266 12509.75 73.53 55320.62 88888.00 2007-09-23 04:23:56.375 266 12509.67 73.50 55320.62 88888.00 2007-09-23 04:23:56.500 266 12509.65 73.47 55320.62 88888.00 2007-09-23 04:23:56.625 266 12509.73 73.45 55320.62 88888.00 2007-09-23 04:23:56.750 266 12509.75 73.53 55320.65 88888.00 2007-09-23 04:23:56.875 266 12509.67 73.47 55320.65 88888.00 2007-09-23 04:23:57.000 266 12509.55 73.45 55320.62 88888.00 2007-09-23 04:23:57.125 266 12509.60 73.50 55320.65 88888.00 2007-09-23 04:23:57.250 266 12509.60 73.50 55320.70 88888.00 2007-09-23 04:23:57.375 266 12509.60 73.53 55320.70 88888.00 2007-09-23 04:23:57.500 266 12509.55 73.58 55320.68 88888.00 2007-09-23 04:23:57.625 266 12509.55 73.60 55320.68 88888.00 2007-09-23 04:23:57.750 266 12509.70 73.65 55320.70 88888.00 2007-09-23 04:23:57.875 266 12509.67 73.65 55320.70 88888.00 2007-09-23 04:23:58.000 266 12509.58 73.60 55320.70 88888.00 2007-09-23 04:23:58.125 266 12509.52 73.60 55320.68 88888.00 2007-09-23 04:23:58.250 266 12509.50 73.62 55320.68 88888.00 2007-09-23 04:23:58.375 266 12509.48 73.67 55320.68 88888.00 2007-09-23 04:23:58.500 266 12509.45 73.67 55320.68 88888.00 2007-09-23 04:23:58.625 266 12509.45 73.65 55320.68 88888.00 2007-09-23 04:23:58.750 266 12509.42 73.62 55320.70 88888.00 2007-09-23 04:23:58.875 266 12509.40 73.62 55320.72 88888.00 2007-09-23 04:23:59.000 266 12509.42 73.67 55320.72 88888.00 2007-09-23 04:23:59.125 266 12509.45 73.72 55320.75 88888.00 2007-09-23 04:23:59.250 266 12509.40 73.72 55320.75 88888.00 2007-09-23 04:23:59.375 266 12509.45 73.72 55320.78 88888.00 2007-09-23 04:23:59.500 266 12509.40 73.67 55320.78 88888.00 2007-09-23 04:23:59.625 266 12509.40 73.72 55320.78 88888.00 2007-09-23 04:23:59.750 266 12509.33 73.75 55320.78 88888.00 2007-09-23 04:23:59.875 266 12509.35 73.78 55320.80 88888.00 2007-09-23 04:24:00.000 266 12509.38 73.78 55320.80 88888.00 2007-09-23 04:24:00.125 266 12509.40 73.80 55320.80 88888.00 2007-09-23 04:24:00.250 266 12509.27 73.78 55320.82 88888.00 2007-09-23 04:24:00.375 266 12509.23 73.78 55320.82 88888.00 2007-09-23 04:24:00.500 266 12509.23 73.83 55320.85 88888.00 2007-09-23 04:24:00.625 266 12509.27 73.83 55320.82 88888.00 2007-09-23 04:24:00.750 266 12509.27 73.80 55320.85 88888.00 2007-09-23 04:24:00.875 266 12509.23 73.83 55320.85 88888.00 2007-09-23 04:24:01.000 266 12509.15 73.80 55320.82 88888.00 2007-09-23 04:24:01.125 266 12509.17 73.83 55320.85 88888.00 2007-09-23 04:24:01.250 266 12509.12 73.83 55320.85 88888.00 2007-09-23 04:24:01.375 266 12509.10 73.88 55320.85 88888.00 2007-09-23 04:24:01.500 266 12509.08 73.85 55320.85 88888.00 2007-09-23 04:24:01.625 266 12509.08 73.85 55320.85 88888.00 2007-09-23 04:24:01.750 266 12509.02 73.85 55320.85 88888.00 2007-09-23 04:24:01.875 266 12509.02 73.88 55320.85 88888.00 2007-09-23 04:24:02.000 266 12509.05 73.90 55320.85 88888.00 2007-09-23 04:24:02.125 266 12509.10 73.90 55320.85 88888.00 2007-09-23 04:24:02.250 266 12509.05 73.90 55320.88 88888.00 2007-09-23 04:24:02.375 266 12509.05 73.88 55320.85 88888.00 2007-09-23 04:24:02.500 266 12509.05 73.90 55320.90 88888.00 2007-09-23 04:24:02.625 266 12509.05 73.90 55320.93 88888.00 2007-09-23 04:24:02.750 266 12509.05 73.95 55320.93 88888.00 2007-09-23 04:24:02.875 266 12508.98 73.88 55320.93 88888.00 2007-09-23 04:24:03.000 266 12508.95 73.90 55320.93 88888.00 2007-09-23 04:24:03.125 266 12508.88 73.95 55320.97 88888.00 2007-09-23 04:24:03.250 266 12508.77 73.90 55320.93 88888.00 2007-09-23 04:24:03.375 266 12508.85 73.95 55320.97 88888.00 2007-09-23 04:24:03.500 266 12508.88 73.97 55320.97 88888.00 2007-09-23 04:24:03.625 266 12508.92 74.00 55320.97 88888.00 2007-09-23 04:24:03.750 266 12508.92 74.08 55320.97 88888.00 2007-09-23 04:24:03.875 266 12508.88 74.08 55320.97 88888.00 2007-09-23 04:24:04.000 266 12508.77 74.00 55320.97 88888.00 2007-09-23 04:24:04.125 266 12508.75 74.00 55320.95 88888.00 2007-09-23 04:24:04.250 266 12508.85 74.08 55320.95 88888.00 2007-09-23 04:24:04.375 266 12508.83 74.08 55320.95 88888.00 2007-09-23 04:24:04.500 266 12508.80 74.10 55320.95 88888.00 2007-09-23 04:24:04.625 266 12508.83 74.15 55320.97 88888.00 2007-09-23 04:24:04.750 266 12508.77 74.12 55321.00 88888.00 2007-09-23 04:24:04.875 266 12508.67 74.08 55321.00 88888.00 2007-09-23 04:24:05.000 266 12508.58 74.00 55320.97 88888.00 2007-09-23 04:24:05.125 266 12508.60 74.08 55320.97 88888.00 2007-09-23 04:24:05.250 266 12508.58 74.10 55321.00 88888.00 2007-09-23 04:24:05.375 266 12508.65 74.10 55321.00 88888.00 2007-09-23 04:24:05.500 266 12508.62 74.12 55321.00 88888.00 2007-09-23 04:24:05.625 266 12508.50 74.10 55321.03 88888.00 2007-09-23 04:24:05.750 266 12508.48 74.15 55321.03 88888.00 2007-09-23 04:24:05.875 266 12508.58 74.20 55321.03 88888.00 2007-09-23 04:24:06.000 266 12508.55 74.20 55321.03 88888.00 2007-09-23 04:24:06.125 266 12508.55 74.22 55321.03 88888.00 2007-09-23 04:24:06.250 266 12508.45 74.20 55321.00 88888.00 2007-09-23 04:24:06.375 266 12508.48 74.22 55321.05 88888.00 2007-09-23 04:24:06.500 266 12508.55 74.28 55321.10 88888.00 2007-09-23 04:24:06.625 266 12508.60 74.25 55321.07 88888.00 2007-09-23 04:24:06.750 266 12508.62 74.25 55321.07 88888.00 2007-09-23 04:24:06.875 266 12508.62 74.28 55321.10 88888.00 2007-09-23 04:24:07.000 266 12508.65 74.28 55321.10 88888.00 2007-09-23 04:24:07.125 266 12508.67 74.28 55321.15 88888.00 2007-09-23 04:24:07.250 266 12508.58 74.28 55321.12 88888.00 2007-09-23 04:24:07.375 266 12508.58 74.33 55321.12 88888.00 2007-09-23 04:24:07.500 266 12508.52 74.30 55321.12 88888.00 2007-09-23 04:24:07.625 266 12508.48 74.28 55321.12 88888.00 2007-09-23 04:24:07.750 266 12508.45 74.35 55321.15 88888.00 2007-09-23 04:24:07.875 266 12508.45 74.33 55321.15 88888.00 2007-09-23 04:24:08.000 266 12508.50 74.38 55321.15 88888.00 2007-09-23 04:24:08.125 266 12508.50 74.35 55321.15 88888.00 2007-09-23 04:24:08.250 266 12508.48 74.38 55321.18 88888.00 2007-09-23 04:24:08.375 266 12508.55 74.47 55321.18 88888.00 2007-09-23 04:24:08.500 266 12508.52 74.53 55321.15 88888.00 2007-09-23 04:24:08.625 266 12508.52 74.47 55321.12 88888.00 2007-09-23 04:24:08.750 266 12508.50 74.42 55321.15 88888.00 2007-09-23 04:24:08.875 266 12508.48 74.42 55321.15 88888.00 2007-09-23 04:24:09.000 266 12508.48 74.47 55321.18 88888.00 2007-09-23 04:24:09.125 266 12508.42 74.50 55321.15 88888.00 2007-09-23 04:24:09.250 266 12508.35 74.50 55321.15 88888.00 2007-09-23 04:24:09.375 266 12508.42 74.55 55321.15 88888.00 2007-09-23 04:24:09.500 266 12508.35 74.45 55321.12 88888.00 2007-09-23 04:24:09.625 266 12508.35 74.47 55321.18 88888.00 2007-09-23 04:24:09.750 266 12508.38 74.50 55321.18 88888.00 2007-09-23 04:24:09.875 266 12508.38 74.55 55321.15 88888.00 2007-09-23 04:24:10.000 266 12508.35 74.58 55321.18 88888.00 2007-09-23 04:24:10.125 266 12508.35 74.58 55321.18 88888.00 2007-09-23 04:24:10.250 266 12508.35 74.58 55321.20 88888.00 2007-09-23 04:24:10.375 266 12508.42 74.60 55321.20 88888.00 2007-09-23 04:24:10.500 266 12508.45 74.65 55321.22 88888.00 2007-09-23 04:24:10.625 266 12508.50 74.70 55321.22 88888.00 2007-09-23 04:24:10.750 266 12508.48 74.70 55321.22 88888.00 2007-09-23 04:24:10.875 266 12508.42 74.80 55321.25 88888.00 2007-09-23 04:24:11.000 266 12508.30 74.67 55321.20 88888.00 2007-09-23 04:24:11.125 266 12508.23 74.65 55321.15 88888.00 2007-09-23 04:24:11.250 266 12508.25 74.75 55321.20 88888.00 2007-09-23 04:24:11.375 266 12508.35 74.80 55321.18 88888.00 2007-09-23 04:24:11.500 266 12508.35 74.78 55321.20 88888.00 2007-09-23 04:24:11.625 266 12508.40 74.78 55321.22 88888.00 2007-09-23 04:24:11.750 266 12508.42 74.83 55321.25 88888.00 2007-09-23 04:24:11.875 266 12508.45 74.83 55321.28 88888.00 2007-09-23 04:24:12.000 266 12508.48 74.88 55321.28 88888.00 2007-09-23 04:24:12.125 266 12508.45 74.83 55321.20 88888.00 2007-09-23 04:24:12.250 266 12508.38 74.78 55321.22 88888.00 2007-09-23 04:24:12.375 266 12508.33 74.80 55321.25 88888.00 2007-09-23 04:24:12.500 266 12508.27 74.83 55321.25 88888.00 2007-09-23 04:24:12.625 266 12508.33 74.85 55321.20 88888.00 2007-09-23 04:24:12.750 266 12508.35 74.85 55321.18 88888.00 2007-09-23 04:24:12.875 266 12508.35 74.90 55321.18 88888.00 2007-09-23 04:24:13.000 266 12508.35 74.88 55321.22 88888.00 2007-09-23 04:24:13.125 266 12508.40 74.92 55321.30 88888.00 2007-09-23 04:24:13.250 266 12508.30 74.90 55321.28 88888.00 2007-09-23 04:24:13.375 266 12508.27 74.92 55321.22 88888.00 2007-09-23 04:24:13.500 266 12508.23 75.00 55321.25 88888.00 2007-09-23 04:24:13.625 266 12508.25 75.05 55321.28 88888.00 2007-09-23 04:24:13.750 266 12508.23 75.00 55321.28 88888.00 2007-09-23 04:24:13.875 266 12508.27 74.92 55321.25 88888.00 2007-09-23 04:24:14.000 266 12508.27 74.95 55321.22 88888.00 2007-09-23 04:24:14.125 266 12508.35 75.00 55321.25 88888.00 2007-09-23 04:24:14.250 266 12508.33 75.03 55321.30 88888.00 2007-09-23 04:24:14.375 266 12508.27 75.10 55321.28 88888.00 2007-09-23 04:24:14.500 266 12508.15 75.08 55321.25 88888.00 2007-09-23 04:24:14.625 266 12508.20 75.15 55321.30 88888.00 2007-09-23 04:24:14.750 266 12508.25 75.15 55321.32 88888.00 2007-09-23 04:24:14.875 266 12508.23 75.10 55321.32 88888.00 2007-09-23 04:24:15.000 266 12508.25 75.10 55321.32 88888.00 2007-09-23 04:24:15.125 266 12508.27 75.08 55321.30 88888.00 2007-09-23 04:24:15.250 266 12508.25 75.12 55321.32 88888.00 2007-09-23 04:24:15.375 266 12508.27 75.15 55321.35 88888.00 2007-09-23 04:24:15.500 266 12508.30 75.17 55321.38 88888.00 2007-09-23 04:24:15.625 266 12508.33 75.17 55321.35 88888.00 2007-09-23 04:24:15.750 266 12508.25 75.15 55321.30 88888.00 2007-09-23 04:24:15.875 266 12508.20 75.17 55321.30 88888.00 2007-09-23 04:24:16.000 266 12508.20 75.15 55321.30 88888.00 2007-09-23 04:24:16.125 266 12508.17 75.17 55321.32 88888.00 2007-09-23 04:24:16.250 266 12508.23 75.22 55321.38 88888.00 2007-09-23 04:24:16.375 266 12508.25 75.25 55321.35 88888.00 2007-09-23 04:24:16.500 266 12508.17 75.25 55321.38 88888.00 2007-09-23 04:24:16.625 266 12508.10 75.17 55321.35 88888.00 2007-09-23 04:24:16.750 266 12508.05 75.22 55321.32 88888.00 2007-09-23 04:24:16.875 266 12508.05 75.28 55321.32 88888.00 2007-09-23 04:24:17.000 266 12508.12 75.30 55321.35 88888.00 2007-09-23 04:24:17.125 266 12508.12 75.30 55321.40 88888.00 2007-09-23 04:24:17.250 266 12508.08 75.25 55321.40 88888.00 2007-09-23 04:24:17.375 266 12508.05 75.28 55321.38 88888.00 2007-09-23 04:24:17.500 266 12508.00 75.30 55321.38 88888.00 2007-09-23 04:24:17.625 266 12508.05 75.28 55321.38 88888.00 2007-09-23 04:24:17.750 266 12508.05 75.33 55321.40 88888.00 2007-09-23 04:24:17.875 266 12508.08 75.38 55321.43 88888.00 2007-09-23 04:24:18.000 266 12508.00 75.33 55321.45 88888.00 2007-09-23 04:24:18.125 266 12507.98 75.35 55321.43 88888.00 2007-09-23 04:24:18.250 266 12507.98 75.38 55321.43 88888.00 2007-09-23 04:24:18.375 266 12508.05 75.35 55321.43 88888.00 2007-09-23 04:24:18.500 266 12508.00 75.40 55321.38 88888.00 2007-09-23 04:24:18.625 266 12508.00 75.40 55321.38 88888.00 2007-09-23 04:24:18.750 266 12508.00 75.40 55321.40 88888.00 2007-09-23 04:24:18.875 266 12507.98 75.40 55321.45 88888.00 2007-09-23 04:24:19.000 266 12507.95 75.40 55321.43 88888.00 2007-09-23 04:24:19.125 266 12507.90 75.40 55321.40 88888.00 2007-09-23 04:24:19.250 266 12507.85 75.35 55321.40 88888.00 2007-09-23 04:24:19.375 266 12507.95 75.40 55321.40 88888.00 2007-09-23 04:24:19.500 266 12508.00 75.47 55321.45 88888.00 2007-09-23 04:24:19.625 266 12507.92 75.50 55321.43 88888.00 2007-09-23 04:24:19.750 266 12507.88 75.50 55321.45 88888.00 2007-09-23 04:24:19.875 266 12507.85 75.50 55321.45 88888.00 2007-09-23 04:24:20.000 266 12507.80 75.55 55321.43 88888.00 2007-09-23 04:24:20.125 266 12507.80 75.50 55321.43 88888.00 2007-09-23 04:24:20.250 266 12507.73 75.42 55321.40 88888.00 2007-09-23 04:24:20.375 266 12507.77 75.45 55321.40 88888.00 2007-09-23 04:24:20.500 266 12507.85 75.53 55321.40 88888.00 2007-09-23 04:24:20.625 266 12507.85 75.55 55321.43 88888.00 2007-09-23 04:24:20.750 266 12507.80 75.53 55321.43 88888.00 2007-09-23 04:24:20.875 266 12507.85 75.60 55321.45 88888.00 2007-09-23 04:24:21.000 266 12507.83 75.60 55321.47 88888.00 2007-09-23 04:24:21.125 266 12507.83 75.62 55321.53 88888.00 2007-09-23 04:24:21.250 266 12507.77 75.60 55321.53 88888.00 2007-09-23 04:24:21.375 266 12507.77 75.60 55321.53 88888.00 2007-09-23 04:24:21.500 266 12507.80 75.55 55321.50 88888.00 2007-09-23 04:24:21.625 266 12507.77 75.58 55321.45 88888.00 2007-09-23 04:24:21.750 266 12507.75 75.62 55321.43 88888.00 2007-09-23 04:24:21.875 266 12507.77 75.65 55321.43 88888.00 2007-09-23 04:24:22.000 266 12507.75 75.65 55321.40 88888.00 2007-09-23 04:24:22.125 266 12507.77 75.65 55321.45 88888.00 2007-09-23 04:24:22.250 266 12507.73 75.67 55321.47 88888.00 2007-09-23 04:24:22.375 266 12507.67 75.70 55321.45 88888.00 2007-09-23 04:24:22.500 266 12507.65 75.75 55321.43 88888.00 2007-09-23 04:24:22.625 266 12507.67 75.75 55321.45 88888.00 2007-09-23 04:24:22.750 266 12507.67 75.67 55321.43 88888.00 2007-09-23 04:24:22.875 266 12507.70 75.65 55321.43 88888.00 2007-09-23 04:24:23.000 266 12507.80 75.72 55321.43 88888.00 2007-09-23 04:24:23.125 266 12507.80 75.70 55321.45 88888.00 2007-09-23 04:24:23.250 266 12507.70 75.67 55321.45 88888.00 2007-09-23 04:24:23.375 266 12507.77 75.72 55321.47 88888.00 2007-09-23 04:24:23.500 266 12507.85 75.75 55321.50 88888.00 2007-09-23 04:24:23.625 266 12507.77 75.78 55321.50 88888.00 2007-09-23 04:24:23.750 266 12507.75 75.75 55321.47 88888.00 2007-09-23 04:24:23.875 266 12507.73 75.70 55321.47 88888.00 2007-09-23 04:24:24.000 266 12507.77 75.75 55321.50 88888.00 2007-09-23 04:24:24.125 266 12507.73 75.78 55321.50 88888.00 2007-09-23 04:24:24.250 266 12507.65 75.70 55321.45 88888.00 2007-09-23 04:24:24.375 266 12507.70 75.72 55321.50 88888.00 2007-09-23 04:24:24.500 266 12507.65 75.75 55321.47 88888.00 2007-09-23 04:24:24.625 266 12507.65 75.75 55321.53 88888.00 2007-09-23 04:24:24.750 266 12507.67 75.80 55321.50 88888.00 2007-09-23 04:24:24.875 266 12507.70 75.83 55321.53 88888.00 2007-09-23 04:24:25.000 266 12507.75 75.83 55321.50 88888.00 2007-09-23 04:24:25.125 266 12507.80 75.85 55321.50 88888.00 2007-09-23 04:24:25.250 266 12507.70 75.88 55321.53 88888.00 2007-09-23 04:24:25.375 266 12507.73 75.88 55321.53 88888.00 2007-09-23 04:24:25.500 266 12507.70 75.85 55321.47 88888.00 2007-09-23 04:24:25.625 266 12507.65 75.83 55321.47 88888.00 2007-09-23 04:24:25.750 266 12507.65 75.85 55321.50 88888.00 2007-09-23 04:24:25.875 266 12507.62 75.85 55321.53 88888.00 2007-09-23 04:24:26.000 266 12507.70 75.85 55321.53 88888.00 2007-09-23 04:24:26.125 266 12507.73 75.85 55321.53 88888.00 2007-09-23 04:24:26.250 266 12507.73 75.85 55321.50 88888.00 2007-09-23 04:24:26.375 266 12507.73 75.83 55321.47 88888.00 2007-09-23 04:24:26.500 266 12507.70 75.83 55321.47 88888.00 2007-09-23 04:24:26.625 266 12507.77 75.85 55321.50 88888.00 2007-09-23 04:24:26.750 266 12507.85 75.88 55321.55 88888.00 2007-09-23 04:24:26.875 266 12507.85 75.92 55321.55 88888.00 2007-09-23 04:24:27.000 266 12507.77 75.95 55321.53 88888.00 2007-09-23 04:24:27.125 266 12507.70 75.92 55321.53 88888.00 2007-09-23 04:24:27.250 266 12507.58 75.83 55321.50 88888.00 2007-09-23 04:24:27.375 266 12507.65 75.85 55321.50 88888.00 2007-09-23 04:24:27.500 266 12507.73 75.90 55321.50 88888.00 2007-09-23 04:24:27.625 266 12507.70 75.90 55321.53 88888.00 2007-09-23 04:24:27.750 266 12507.65 75.95 55321.57 88888.00 2007-09-23 04:24:27.875 266 12507.62 75.97 55321.55 88888.00 2007-09-23 04:24:28.000 266 12507.65 76.00 55321.53 88888.00 2007-09-23 04:24:28.125 266 12507.65 76.05 55321.57 88888.00 2007-09-23 04:24:28.250 266 12507.70 76.00 55321.57 88888.00 2007-09-23 04:24:28.375 266 12507.73 76.00 55321.55 88888.00 2007-09-23 04:24:28.500 266 12507.67 76.00 55321.55 88888.00 2007-09-23 04:24:28.625 266 12507.65 75.97 55321.55 88888.00 2007-09-23 04:24:28.750 266 12507.67 75.97 55321.53 88888.00 2007-09-23 04:24:28.875 266 12507.70 76.03 55321.55 88888.00 2007-09-23 04:24:29.000 266 12507.70 76.03 55321.55 88888.00 2007-09-23 04:24:29.125 266 12507.77 76.03 55321.53 88888.00 2007-09-23 04:24:29.250 266 12507.75 76.00 55321.55 88888.00 2007-09-23 04:24:29.375 266 12507.75 76.05 55321.55 88888.00 2007-09-23 04:24:29.500 266 12507.77 76.08 55321.55 88888.00 2007-09-23 04:24:29.625 266 12507.70 76.05 55321.53 88888.00 2007-09-23 04:24:29.750 266 12507.70 76.03 55321.55 88888.00 2007-09-23 04:24:29.875 266 12507.73 76.05 55321.55 88888.00 2007-09-23 04:24:30.000 266 12507.70 76.03 55321.55 88888.00 2007-09-23 04:24:30.125 266 12507.67 75.97 55321.55 88888.00 2007-09-23 04:24:30.250 266 12507.62 76.03 55321.55 88888.00 2007-09-23 04:24:30.375 266 12507.70 76.08 55321.55 88888.00 2007-09-23 04:24:30.500 266 12507.73 76.10 55321.57 88888.00 2007-09-23 04:24:30.625 266 12507.80 76.12 55321.57 88888.00 2007-09-23 04:24:30.750 266 12507.83 76.15 55321.57 88888.00 2007-09-23 04:24:30.875 266 12507.70 76.10 55321.55 88888.00 2007-09-23 04:24:31.000 266 12507.70 76.10 55321.53 88888.00 2007-09-23 04:24:31.125 266 12507.70 76.12 55321.57 88888.00 2007-09-23 04:24:31.250 266 12507.70 76.15 55321.60 88888.00 2007-09-23 04:24:31.375 266 12507.77 76.15 55321.62 88888.00 2007-09-23 04:24:31.500 266 12507.75 76.10 55321.62 88888.00 2007-09-23 04:24:31.625 266 12507.70 76.15 55321.60 88888.00 2007-09-23 04:24:31.750 266 12507.58 76.12 55321.57 88888.00 2007-09-23 04:24:31.875 266 12507.58 76.12 55321.55 88888.00 2007-09-23 04:24:32.000 266 12507.65 76.17 55321.55 88888.00 2007-09-23 04:24:32.125 266 12507.75 76.20 55321.60 88888.00 2007-09-23 04:24:32.250 266 12507.80 76.22 55321.62 88888.00 2007-09-23 04:24:32.375 266 12507.73 76.20 55321.60 88888.00 2007-09-23 04:24:32.500 266 12507.67 76.17 55321.60 88888.00 2007-09-23 04:24:32.625 266 12507.67 76.20 55321.60 88888.00 2007-09-23 04:24:32.750 266 12507.62 76.22 55321.57 88888.00 2007-09-23 04:24:32.875 266 12507.60 76.17 55321.60 88888.00 2007-09-23 04:24:33.000 266 12507.55 76.20 55321.62 88888.00 2007-09-23 04:24:33.125 266 12507.60 76.22 55321.57 88888.00 2007-09-23 04:24:33.250 266 12507.58 76.25 55321.60 88888.00 2007-09-23 04:24:33.375 266 12507.52 76.25 55321.60 88888.00 2007-09-23 04:24:33.500 266 12507.55 76.22 55321.60 88888.00 2007-09-23 04:24:33.625 266 12507.62 76.25 55321.57 88888.00 2007-09-23 04:24:33.750 266 12507.65 76.30 55321.60 88888.00 2007-09-23 04:24:33.875 266 12507.65 76.33 55321.57 88888.00 2007-09-23 04:24:34.000 266 12507.65 76.30 55321.57 88888.00 2007-09-23 04:24:34.125 266 12507.67 76.30 55321.57 88888.00 2007-09-23 04:24:34.250 266 12507.60 76.30 55321.57 88888.00 2007-09-23 04:24:34.375 266 12507.70 76.33 55321.55 88888.00 2007-09-23 04:24:34.500 266 12507.77 76.28 55321.57 88888.00 2007-09-23 04:24:34.625 266 12507.65 76.25 55321.57 88888.00 2007-09-23 04:24:34.750 266 12507.55 76.28 55321.55 88888.00 2007-09-23 04:24:34.875 266 12507.52 76.28 55321.55 88888.00 2007-09-23 04:24:35.000 266 12507.55 76.30 55321.53 88888.00 2007-09-23 04:24:35.125 266 12507.60 76.33 55321.57 88888.00 2007-09-23 04:24:35.250 266 12507.58 76.38 55321.57 88888.00 2007-09-23 04:24:35.375 266 12507.65 76.38 55321.57 88888.00 2007-09-23 04:24:35.500 266 12507.65 76.33 55321.55 88888.00 2007-09-23 04:24:35.625 266 12507.65 76.33 55321.57 88888.00 2007-09-23 04:24:35.750 266 12507.62 76.35 55321.60 88888.00 2007-09-23 04:24:35.875 266 12507.60 76.30 55321.57 88888.00 2007-09-23 04:24:36.000 266 12507.62 76.35 55321.57 88888.00 2007-09-23 04:24:36.125 266 12507.58 76.38 55321.62 88888.00 2007-09-23 04:24:36.250 266 12507.58 76.38 55321.57 88888.00 2007-09-23 04:24:36.375 266 12507.58 76.38 55321.57 88888.00 2007-09-23 04:24:36.500 266 12507.50 76.40 55321.57 88888.00 2007-09-23 04:24:36.625 266 12507.55 76.40 55321.60 88888.00 2007-09-23 04:24:36.750 266 12507.62 76.40 55321.60 88888.00 2007-09-23 04:24:36.875 266 12507.62 76.40 55321.62 88888.00 2007-09-23 04:24:37.000 266 12507.65 76.38 55321.60 88888.00 2007-09-23 04:24:37.125 266 12507.62 76.42 55321.60 88888.00 2007-09-23 04:24:37.250 266 12507.60 76.45 55321.60 88888.00 2007-09-23 04:24:37.375 266 12507.60 76.45 55321.60 88888.00 2007-09-23 04:24:37.500 266 12507.65 76.45 55321.60 88888.00 2007-09-23 04:24:37.625 266 12507.73 76.45 55321.60 88888.00 2007-09-23 04:24:37.750 266 12507.75 76.45 55321.60 88888.00 2007-09-23 04:24:37.875 266 12507.65 76.42 55321.68 88888.00 2007-09-23 04:24:38.000 266 12507.67 76.45 55321.62 88888.00 2007-09-23 04:24:38.125 266 12507.73 76.40 55321.62 88888.00 2007-09-23 04:24:38.250 266 12507.70 76.40 55321.65 88888.00 2007-09-23 04:24:38.375 266 12507.67 76.50 55321.62 88888.00 2007-09-23 04:24:38.500 266 12507.62 76.45 55321.60 88888.00 2007-09-23 04:24:38.625 266 12507.62 76.42 55321.62 88888.00 2007-09-23 04:24:38.750 266 12507.67 76.45 55321.62 88888.00 2007-09-23 04:24:38.875 266 12507.67 76.45 55321.65 88888.00 2007-09-23 04:24:39.000 266 12507.67 76.50 55321.65 88888.00 2007-09-23 04:24:39.125 266 12507.67 76.50 55321.65 88888.00 2007-09-23 04:24:39.250 266 12507.65 76.47 55321.62 88888.00 2007-09-23 04:24:39.375 266 12507.62 76.47 55321.57 88888.00 2007-09-23 04:24:39.500 266 12507.55 76.45 55321.60 88888.00 2007-09-23 04:24:39.625 266 12507.58 76.53 55321.60 88888.00 2007-09-23 04:24:39.750 266 12507.62 76.53 55321.62 88888.00 2007-09-23 04:24:39.875 266 12507.62 76.53 55321.62 88888.00 2007-09-23 04:24:40.000 266 12507.60 76.53 55321.57 88888.00 2007-09-23 04:24:40.125 266 12507.55 76.50 55321.62 88888.00 2007-09-23 04:24:40.250 266 12507.55 76.53 55321.62 88888.00 2007-09-23 04:24:40.375 266 12507.62 76.53 55321.65 88888.00 2007-09-23 04:24:40.500 266 12507.58 76.58 55321.62 88888.00 2007-09-23 04:24:40.625 266 12507.55 76.55 55321.62 88888.00 2007-09-23 04:24:40.750 266 12507.55 76.53 55321.62 88888.00 2007-09-23 04:24:40.875 266 12507.55 76.50 55321.62 88888.00 2007-09-23 04:24:41.000 266 12507.52 76.50 55321.65 88888.00 2007-09-23 04:24:41.125 266 12507.58 76.53 55321.65 88888.00 2007-09-23 04:24:41.250 266 12507.60 76.53 55321.62 88888.00 2007-09-23 04:24:41.375 266 12507.67 76.53 55321.62 88888.00 2007-09-23 04:24:41.500 266 12507.67 76.53 55321.62 88888.00 2007-09-23 04:24:41.625 266 12507.65 76.47 55321.60 88888.00 2007-09-23 04:24:41.750 266 12507.58 76.58 55321.62 88888.00 2007-09-23 04:24:41.875 266 12507.55 76.62 55321.60 88888.00 2007-09-23 04:24:42.000 266 12507.62 76.60 55321.60 88888.00 2007-09-23 04:24:42.125 266 12507.62 76.55 55321.60 88888.00 2007-09-23 04:24:42.250 266 12507.48 76.53 55321.62 88888.00 2007-09-23 04:24:42.375 266 12507.50 76.58 55321.65 88888.00 2007-09-23 04:24:42.500 266 12507.60 76.62 55321.65 88888.00 2007-09-23 04:24:42.625 266 12507.62 76.58 55321.60 88888.00 2007-09-23 04:24:42.750 266 12507.58 76.58 55321.62 88888.00 2007-09-23 04:24:42.875 266 12507.58 76.60 55321.65 88888.00 2007-09-23 04:24:43.000 266 12507.55 76.62 55321.62 88888.00 2007-09-23 04:24:43.125 266 12507.58 76.60 55321.62 88888.00 2007-09-23 04:24:43.250 266 12507.65 76.60 55321.65 88888.00 2007-09-23 04:24:43.375 266 12507.70 76.60 55321.62 88888.00 2007-09-23 04:24:43.500 266 12507.67 76.60 55321.65 88888.00 2007-09-23 04:24:43.625 266 12507.67 76.60 55321.60 88888.00 2007-09-23 04:24:43.750 266 12507.67 76.58 55321.60 88888.00 2007-09-23 04:24:43.875 266 12507.65 76.65 55321.60 88888.00 2007-09-23 04:24:44.000 266 12507.67 76.65 55321.62 88888.00 2007-09-23 04:24:44.125 266 12507.70 76.65 55321.62 88888.00 2007-09-23 04:24:44.250 266 12507.73 76.60 55321.62 88888.00 2007-09-23 04:24:44.375 266 12507.75 76.58 55321.62 88888.00 2007-09-23 04:24:44.500 266 12507.75 76.60 55321.65 88888.00 2007-09-23 04:24:44.625 266 12507.73 76.67 55321.62 88888.00 2007-09-23 04:24:44.750 266 12507.75 76.70 55321.62 88888.00 2007-09-23 04:24:44.875 266 12507.73 76.67 55321.62 88888.00 2007-09-23 04:24:45.000 266 12507.70 76.65 55321.65 88888.00 2007-09-23 04:24:45.125 266 12507.70 76.60 55321.65 88888.00 2007-09-23 04:24:45.250 266 12507.70 76.62 55321.68 88888.00 2007-09-23 04:24:45.375 266 12507.73 76.62 55321.65 88888.00 2007-09-23 04:24:45.500 266 12507.65 76.62 55321.62 88888.00 2007-09-23 04:24:45.625 266 12507.65 76.60 55321.65 88888.00 2007-09-23 04:24:45.750 266 12507.67 76.60 55321.68 88888.00 2007-09-23 04:24:45.875 266 12507.60 76.67 55321.68 88888.00 2007-09-23 04:24:46.000 266 12507.60 76.70 55321.65 88888.00 2007-09-23 04:24:46.125 266 12507.58 76.60 55321.65 88888.00 2007-09-23 04:24:46.250 266 12507.55 76.60 55321.65 88888.00 2007-09-23 04:24:46.375 266 12507.67 76.62 55321.70 88888.00 2007-09-23 04:24:46.500 266 12507.73 76.62 55321.65 88888.00 2007-09-23 04:24:46.625 266 12507.75 76.70 55321.68 88888.00 2007-09-23 04:24:46.750 266 12507.73 76.72 55321.68 88888.00 2007-09-23 04:24:46.875 266 12507.65 76.70 55321.68 88888.00 2007-09-23 04:24:47.000 266 12507.67 76.70 55321.68 88888.00 2007-09-23 04:24:47.125 266 12507.67 76.70 55321.68 88888.00 2007-09-23 04:24:47.250 266 12507.60 76.67 55321.70 88888.00 2007-09-23 04:24:47.375 266 12507.62 76.62 55321.68 88888.00 2007-09-23 04:24:47.500 266 12507.65 76.70 55321.62 88888.00 2007-09-23 04:24:47.625 266 12507.67 76.75 55321.68 88888.00 2007-09-23 04:24:47.750 266 12507.67 76.70 55321.70 88888.00 2007-09-23 04:24:47.875 266 12507.62 76.62 55321.70 88888.00 2007-09-23 04:24:48.000 266 12507.60 76.65 55321.72 88888.00 2007-09-23 04:24:48.125 266 12507.62 76.67 55321.72 88888.00 2007-09-23 04:24:48.250 266 12507.62 76.75 55321.75 88888.00 2007-09-23 04:24:48.375 266 12507.62 76.78 55321.70 88888.00 2007-09-23 04:24:48.500 266 12507.48 76.72 55321.68 88888.00 2007-09-23 04:24:48.625 266 12507.50 76.75 55321.70 88888.00 2007-09-23 04:24:48.750 266 12507.62 76.70 55321.68 88888.00 2007-09-23 04:24:48.875 266 12507.62 76.65 55321.65 88888.00 2007-09-23 04:24:49.000 266 12507.62 76.62 55321.68 88888.00 2007-09-23 04:24:49.125 266 12507.65 76.62 55321.68 88888.00 2007-09-23 04:24:49.250 266 12507.62 76.67 55321.68 88888.00 2007-09-23 04:24:49.375 266 12507.73 76.70 55321.70 88888.00 2007-09-23 04:24:49.500 266 12507.75 76.67 55321.70 88888.00 2007-09-23 04:24:49.625 266 12507.67 76.62 55321.70 88888.00 2007-09-23 04:24:49.750 266 12507.67 76.62 55321.70 88888.00 2007-09-23 04:24:49.875 266 12507.73 76.65 55321.68 88888.00 2007-09-23 04:24:50.000 266 12507.75 76.65 55321.65 88888.00 2007-09-23 04:24:50.125 266 12507.80 76.65 55321.65 88888.00 2007-09-23 04:24:50.250 266 12507.88 76.62 55321.70 88888.00 2007-09-23 04:24:50.375 266 12507.88 76.65 55321.68 88888.00 2007-09-23 04:24:50.500 266 12507.77 76.62 55321.68 88888.00 2007-09-23 04:24:50.625 266 12507.77 76.58 55321.68 88888.00 2007-09-23 04:24:50.750 266 12507.80 76.60 55321.68 88888.00 2007-09-23 04:24:50.875 266 12507.83 76.60 55321.68 88888.00 2007-09-23 04:24:51.000 266 12507.80 76.62 55321.68 88888.00 2007-09-23 04:24:51.125 266 12507.80 76.62 55321.70 88888.00 2007-09-23 04:24:51.250 266 12507.80 76.62 55321.70 88888.00 2007-09-23 04:24:51.375 266 12507.85 76.62 55321.72 88888.00 2007-09-23 04:24:51.500 266 12507.80 76.58 55321.70 88888.00 2007-09-23 04:24:51.625 266 12507.73 76.58 55321.70 88888.00 2007-09-23 04:24:51.750 266 12507.83 76.60 55321.72 88888.00 2007-09-23 04:24:51.875 266 12507.85 76.62 55321.72 88888.00 2007-09-23 04:24:52.000 266 12507.85 76.60 55321.70 88888.00 2007-09-23 04:24:52.125 266 12507.85 76.58 55321.72 88888.00 2007-09-23 04:24:52.250 266 12507.83 76.58 55321.70 88888.00 2007-09-23 04:24:52.375 266 12507.88 76.55 55321.70 88888.00 2007-09-23 04:24:52.500 266 12507.95 76.58 55321.72 88888.00 2007-09-23 04:24:52.625 266 12508.00 76.62 55321.75 88888.00 2007-09-23 04:24:52.750 266 12507.95 76.55 55321.72 88888.00 2007-09-23 04:24:52.875 266 12507.88 76.50 55321.70 88888.00 2007-09-23 04:24:53.000 266 12507.80 76.42 55321.70 88888.00 2007-09-23 04:24:53.125 266 12507.80 76.50 55321.70 88888.00 2007-09-23 04:24:53.250 266 12507.85 76.58 55321.72 88888.00 2007-09-23 04:24:53.375 266 12507.98 76.60 55321.72 88888.00 2007-09-23 04:24:53.500 266 12507.95 76.58 55321.70 88888.00 2007-09-23 04:24:53.625 266 12507.90 76.60 55321.72 88888.00 2007-09-23 04:24:53.750 266 12507.92 76.58 55321.72 88888.00 2007-09-23 04:24:53.875 266 12507.92 76.53 55321.72 88888.00 2007-09-23 04:24:54.000 266 12507.85 76.47 55321.68 88888.00 2007-09-23 04:24:54.125 266 12507.88 76.55 55321.70 88888.00 2007-09-23 04:24:54.250 266 12507.92 76.58 55321.75 88888.00 2007-09-23 04:24:54.375 266 12507.92 76.58 55321.78 88888.00 2007-09-23 04:24:54.500 266 12507.88 76.53 55321.75 88888.00 2007-09-23 04:24:54.625 266 12507.83 76.47 55321.72 88888.00 2007-09-23 04:24:54.750 266 12507.85 76.50 55321.70 88888.00 2007-09-23 04:24:54.875 266 12507.90 76.55 55321.75 88888.00 2007-09-23 04:24:55.000 266 12507.92 76.53 55321.72 88888.00 2007-09-23 04:24:55.125 266 12507.90 76.50 55321.75 88888.00 2007-09-23 04:24:55.250 266 12507.85 76.50 55321.72 88888.00 2007-09-23 04:24:55.375 266 12507.92 76.53 55321.75 88888.00 2007-09-23 04:24:55.500 266 12507.88 76.50 55321.72 88888.00 2007-09-23 04:24:55.625 266 12507.83 76.45 55321.72 88888.00 2007-09-23 04:24:55.750 266 12507.90 76.45 55321.70 88888.00 2007-09-23 04:24:55.875 266 12508.02 76.45 55321.72 88888.00 2007-09-23 04:24:56.000 266 12508.02 76.40 55321.70 88888.00 2007-09-23 04:24:56.125 266 12508.00 76.42 55321.72 88888.00 2007-09-23 04:24:56.250 266 12508.00 76.47 55321.75 88888.00 2007-09-23 04:24:56.375 266 12508.05 76.42 55321.75 88888.00 2007-09-23 04:24:56.500 266 12508.02 76.42 55321.72 88888.00 2007-09-23 04:24:56.625 266 12508.00 76.42 55321.70 88888.00 2007-09-23 04:24:56.750 266 12508.00 76.45 55321.72 88888.00 2007-09-23 04:24:56.875 266 12508.00 76.45 55321.75 88888.00 2007-09-23 04:24:57.000 266 12507.98 76.47 55321.75 88888.00 2007-09-23 04:24:57.125 266 12508.02 76.53 55321.78 88888.00 2007-09-23 04:24:57.250 266 12508.05 76.45 55321.78 88888.00 2007-09-23 04:24:57.375 266 12508.05 76.45 55321.78 88888.00 2007-09-23 04:24:57.500 266 12508.02 76.50 55321.80 88888.00 2007-09-23 04:24:57.625 266 12508.02 76.53 55321.80 88888.00 2007-09-23 04:24:57.750 266 12508.02 76.50 55321.80 88888.00 2007-09-23 04:24:57.875 266 12507.98 76.50 55321.82 88888.00 2007-09-23 04:24:58.000 266 12507.98 76.45 55321.85 88888.00 2007-09-23 04:24:58.125 266 12507.92 76.42 55321.85 88888.00 2007-09-23 04:24:58.250 266 12507.88 76.40 55321.82 88888.00 2007-09-23 04:24:58.375 266 12507.92 76.42 55321.85 88888.00 2007-09-23 04:24:58.500 266 12507.95 76.47 55321.85 88888.00 2007-09-23 04:24:58.625 266 12508.05 76.47 55321.88 88888.00 2007-09-23 04:24:58.750 266 12508.00 76.45 55321.88 88888.00 2007-09-23 04:24:58.875 266 12507.98 76.45 55321.85 88888.00 2007-09-23 04:24:59.000 266 12508.00 76.47 55321.85 88888.00 2007-09-23 04:24:59.125 266 12507.92 76.42 55321.82 88888.00 2007-09-23 04:24:59.250 266 12507.92 76.42 55321.82 88888.00 2007-09-23 04:24:59.375 266 12508.00 76.47 55321.82 88888.00 2007-09-23 04:24:59.500 266 12508.00 76.45 55321.85 88888.00 2007-09-23 04:24:59.625 266 12508.00 76.47 55321.88 88888.00 2007-09-23 04:24:59.750 266 12507.98 76.45 55321.88 88888.00 2007-09-23 04:24:59.875 266 12507.98 76.45 55321.88 88888.00 2007-09-23 04:25:00.000 266 12508.05 76.45 55321.85 88888.00 2007-09-23 04:25:00.125 266 12508.05 76.50 55321.88 88888.00 2007-09-23 04:25:00.250 266 12507.98 76.47 55321.90 88888.00 2007-09-23 04:25:00.375 266 12507.90 76.45 55321.90 88888.00 2007-09-23 04:25:00.500 266 12507.98 76.47 55321.88 88888.00 2007-09-23 04:25:00.625 266 12507.98 76.58 55321.90 88888.00 2007-09-23 04:25:00.750 266 12508.00 76.58 55321.88 88888.00 2007-09-23 04:25:00.875 266 12507.95 76.50 55321.88 88888.00 2007-09-23 04:25:01.000 266 12507.88 76.50 55321.88 88888.00 2007-09-23 04:25:01.125 266 12507.88 76.47 55321.88 88888.00 2007-09-23 04:25:01.250 266 12507.88 76.47 55321.88 88888.00 2007-09-23 04:25:01.375 266 12507.90 76.47 55321.88 88888.00 2007-09-23 04:25:01.500 266 12507.85 76.50 55321.93 88888.00 2007-09-23 04:25:01.625 266 12507.85 76.50 55321.90 88888.00 2007-09-23 04:25:01.750 266 12507.88 76.50 55321.90 88888.00 2007-09-23 04:25:01.875 266 12507.90 76.50 55321.90 88888.00 2007-09-23 04:25:02.000 266 12507.90 76.50 55321.90 88888.00 2007-09-23 04:25:02.125 266 12507.85 76.53 55321.93 88888.00 2007-09-23 04:25:02.250 266 12507.80 76.45 55321.93 88888.00 2007-09-23 04:25:02.375 266 12507.80 76.47 55321.90 88888.00 2007-09-23 04:25:02.500 266 12507.77 76.45 55321.93 88888.00 2007-09-23 04:25:02.625 266 12507.85 76.47 55321.95 88888.00 2007-09-23 04:25:02.750 266 12507.85 76.45 55321.97 88888.00 2007-09-23 04:25:02.875 266 12507.85 76.45 55321.97 88888.00 2007-09-23 04:25:03.000 266 12507.85 76.45 55321.93 88888.00 2007-09-23 04:25:03.125 266 12507.83 76.47 55321.93 88888.00 2007-09-23 04:25:03.250 266 12507.80 76.50 55321.95 88888.00 2007-09-23 04:25:03.375 266 12507.83 76.53 55321.97 88888.00 2007-09-23 04:25:03.500 266 12507.80 76.53 55321.95 88888.00 2007-09-23 04:25:03.625 266 12507.80 76.53 55321.97 88888.00 2007-09-23 04:25:03.750 266 12507.77 76.50 55321.97 88888.00 2007-09-23 04:25:03.875 266 12507.77 76.55 55321.97 88888.00 2007-09-23 04:25:04.000 266 12507.77 76.55 55321.97 88888.00 2007-09-23 04:25:04.125 266 12507.75 76.47 55321.97 88888.00 2007-09-23 04:25:04.250 266 12507.75 76.53 55322.00 88888.00 2007-09-23 04:25:04.375 266 12507.80 76.55 55322.00 88888.00 2007-09-23 04:25:04.500 266 12507.75 76.53 55321.97 88888.00 2007-09-23 04:25:04.625 266 12507.75 76.50 55321.97 88888.00 2007-09-23 04:25:04.750 266 12507.83 76.55 55322.00 88888.00 2007-09-23 04:25:04.875 266 12507.83 76.58 55322.03 88888.00 2007-09-23 04:25:05.000 266 12507.75 76.58 55322.00 88888.00 2007-09-23 04:25:05.125 266 12507.62 76.58 55322.00 88888.00 2007-09-23 04:25:05.250 266 12507.60 76.58 55322.05 88888.00 2007-09-23 04:25:05.375 266 12507.60 76.60 55322.03 88888.00 2007-09-23 04:25:05.500 266 12507.67 76.60 55322.03 88888.00 2007-09-23 04:25:05.625 266 12507.62 76.50 55322.03 88888.00 2007-09-23 04:25:05.750 266 12507.62 76.50 55322.00 88888.00 2007-09-23 04:25:05.875 266 12507.65 76.53 55322.05 88888.00 2007-09-23 04:25:06.000 266 12507.70 76.58 55322.05 88888.00 2007-09-23 04:25:06.125 266 12507.70 76.65 55322.07 88888.00 2007-09-23 04:25:06.250 266 12507.67 76.62 55322.05 88888.00 2007-09-23 04:25:06.375 266 12507.60 76.55 55322.03 88888.00 2007-09-23 04:25:06.500 266 12507.58 76.58 55322.03 88888.00 2007-09-23 04:25:06.625 266 12507.65 76.67 55322.07 88888.00 2007-09-23 04:25:06.750 266 12507.73 76.65 55322.07 88888.00 2007-09-23 04:25:06.875 266 12507.67 76.62 55322.07 88888.00 2007-09-23 04:25:07.000 266 12507.58 76.60 55322.03 88888.00 2007-09-23 04:25:07.125 266 12507.50 76.65 55322.07 88888.00 2007-09-23 04:25:07.250 266 12507.48 76.62 55322.07 88888.00 2007-09-23 04:25:07.375 266 12507.50 76.65 55322.07 88888.00 2007-09-23 04:25:07.500 266 12507.55 76.60 55322.07 88888.00 2007-09-23 04:25:07.625 266 12507.52 76.53 55322.05 88888.00 2007-09-23 04:25:07.750 266 12507.42 76.47 55322.05 88888.00 2007-09-23 04:25:07.875 266 12507.42 76.53 55322.07 88888.00 2007-09-23 04:25:08.000 266 12507.45 76.60 55322.10 88888.00 2007-09-23 04:25:08.125 266 12507.45 76.62 55322.12 88888.00 2007-09-23 04:25:08.250 266 12507.45 76.60 55322.12 88888.00 2007-09-23 04:25:08.375 266 12507.45 76.60 55322.12 88888.00 2007-09-23 04:25:08.500 266 12507.38 76.62 55322.12 88888.00 2007-09-23 04:25:08.625 266 12507.38 76.62 55322.12 88888.00 2007-09-23 04:25:08.750 266 12507.40 76.58 55322.15 88888.00 2007-09-23 04:25:08.875 266 12507.42 76.58 55322.12 88888.00 2007-09-23 04:25:09.000 266 12507.42 76.60 55322.15 88888.00 2007-09-23 04:25:09.125 266 12507.40 76.58 55322.15 88888.00 2007-09-23 04:25:09.250 266 12507.42 76.60 55322.15 88888.00 2007-09-23 04:25:09.375 266 12507.42 76.60 55322.15 88888.00 2007-09-23 04:25:09.500 266 12507.40 76.62 55322.15 88888.00 2007-09-23 04:25:09.625 266 12507.50 76.65 55322.20 88888.00 2007-09-23 04:25:09.750 266 12507.50 76.62 55322.20 88888.00 2007-09-23 04:25:09.875 266 12507.45 76.58 55322.18 88888.00 2007-09-23 04:25:10.000 266 12507.48 76.60 55322.20 88888.00 2007-09-23 04:25:10.125 266 12507.48 76.62 55322.20 88888.00 2007-09-23 04:25:10.250 266 12507.38 76.60 55322.20 88888.00 2007-09-23 04:25:10.375 266 12507.35 76.58 55322.20 88888.00 2007-09-23 04:25:10.500 266 12507.38 76.55 55322.22 88888.00 2007-09-23 04:25:10.625 266 12507.35 76.58 55322.20 88888.00 2007-09-23 04:25:10.750 266 12507.35 76.58 55322.22 88888.00 2007-09-23 04:25:10.875 266 12507.30 76.55 55322.20 88888.00 2007-09-23 04:25:11.000 266 12507.25 76.47 55322.18 88888.00 2007-09-23 04:25:11.125 266 12507.30 76.50 55322.20 88888.00 2007-09-23 04:25:11.250 266 12507.33 76.58 55322.22 88888.00 2007-09-23 04:25:11.375 266 12507.35 76.60 55322.20 88888.00 2007-09-23 04:25:11.500 266 12507.33 76.58 55322.22 88888.00 2007-09-23 04:25:11.625 266 12507.27 76.55 55322.25 88888.00 2007-09-23 04:25:11.750 266 12507.25 76.58 55322.25 88888.00 2007-09-23 04:25:11.875 266 12507.23 76.53 55322.22 88888.00 2007-09-23 04:25:12.000 266 12507.23 76.47 55322.18 88888.00 2007-09-23 04:25:12.125 266 12507.20 76.42 55322.22 88888.00 2007-09-23 04:25:12.250 266 12507.17 76.38 55322.22 88888.00 2007-09-23 04:25:12.375 266 12507.20 76.40 55322.25 88888.00 2007-09-23 04:25:12.500 266 12507.23 76.40 55322.25 88888.00 2007-09-23 04:25:12.625 266 12507.20 76.38 55322.25 88888.00 2007-09-23 04:25:12.750 266 12507.20 76.38 55322.28 88888.00 2007-09-23 04:25:12.875 266 12507.23 76.40 55322.28 88888.00 2007-09-23 04:25:13.000 266 12507.15 76.45 55322.28 88888.00 2007-09-23 04:25:13.125 266 12507.08 76.42 55322.28 88888.00 2007-09-23 04:25:13.250 266 12507.10 76.40 55322.28 88888.00 2007-09-23 04:25:13.375 266 12507.17 76.40 55322.30 88888.00 2007-09-23 04:25:13.500 266 12507.20 76.45 55322.30 88888.00 2007-09-23 04:25:13.625 266 12507.20 76.47 55322.25 88888.00 2007-09-23 04:25:13.750 266 12507.17 76.42 55322.28 88888.00 2007-09-23 04:25:13.875 266 12507.23 76.40 55322.30 88888.00 2007-09-23 04:25:14.000 266 12507.27 76.35 55322.28 88888.00 2007-09-23 04:25:14.125 266 12507.25 76.35 55322.22 88888.00 2007-09-23 04:25:14.250 266 12507.23 76.40 55322.25 88888.00 2007-09-23 04:25:14.375 266 12507.27 76.40 55322.28 88888.00 2007-09-23 04:25:14.500 266 12507.35 76.47 55322.35 88888.00 2007-09-23 04:25:14.625 266 12507.30 76.40 55322.32 88888.00 2007-09-23 04:25:14.750 266 12507.23 76.30 55322.32 88888.00 2007-09-23 04:25:14.875 266 12507.27 76.35 55322.32 88888.00 2007-09-23 04:25:15.000 266 12507.25 76.38 55322.30 88888.00 2007-09-23 04:25:15.125 266 12507.20 76.40 55322.32 88888.00 2007-09-23 04:25:15.250 266 12507.15 76.33 55322.35 88888.00 2007-09-23 04:25:15.375 266 12507.23 76.30 55322.32 88888.00 2007-09-23 04:25:15.500 266 12507.23 76.30 55322.32 88888.00 2007-09-23 04:25:15.625 266 12507.20 76.35 55322.35 88888.00 2007-09-23 04:25:15.750 266 12507.25 76.33 55322.35 88888.00 2007-09-23 04:25:15.875 266 12507.23 76.30 55322.35 88888.00 2007-09-23 04:25:16.000 266 12507.23 76.33 55322.32 88888.00 2007-09-23 04:25:16.125 266 12507.17 76.35 55322.32 88888.00 2007-09-23 04:25:16.250 266 12507.17 76.33 55322.32 88888.00 2007-09-23 04:25:16.375 266 12507.25 76.25 55322.32 88888.00 2007-09-23 04:25:16.500 266 12507.30 76.28 55322.32 88888.00 2007-09-23 04:25:16.625 266 12507.27 76.28 55322.35 88888.00 2007-09-23 04:25:16.750 266 12507.17 76.25 55322.35 88888.00 2007-09-23 04:25:16.875 266 12507.08 76.20 55322.35 88888.00 2007-09-23 04:25:17.000 266 12507.08 76.22 55322.35 88888.00 2007-09-23 04:25:17.125 266 12507.08 76.22 55322.35 88888.00 2007-09-23 04:25:17.250 266 12507.12 76.25 55322.40 88888.00 2007-09-23 04:25:17.375 266 12507.23 76.30 55322.40 88888.00 2007-09-23 04:25:17.500 266 12507.25 76.25 55322.40 88888.00 2007-09-23 04:25:17.625 266 12507.30 76.22 55322.35 88888.00 2007-09-23 04:25:17.750 266 12507.27 76.22 55322.40 88888.00 2007-09-23 04:25:17.875 266 12507.25 76.22 55322.40 88888.00 2007-09-23 04:25:18.000 266 12507.20 76.22 55322.40 88888.00 2007-09-23 04:25:18.125 266 12507.12 76.17 55322.40 88888.00 2007-09-23 04:25:18.250 266 12507.05 76.12 55322.40 88888.00 2007-09-23 04:25:18.375 266 12507.10 76.12 55322.40 88888.00 2007-09-23 04:25:18.500 266 12507.12 76.15 55322.40 88888.00 2007-09-23 04:25:18.625 266 12507.12 76.20 55322.40 88888.00 2007-09-23 04:25:18.750 266 12507.08 76.20 55322.43 88888.00 2007-09-23 04:25:18.875 266 12507.05 76.15 55322.40 88888.00 2007-09-23 04:25:19.000 266 12507.05 76.15 55322.40 88888.00 2007-09-23 04:25:19.125 266 12507.08 76.15 55322.40 88888.00 2007-09-23 04:25:19.250 266 12507.10 76.12 55322.43 88888.00 2007-09-23 04:25:19.375 266 12507.12 76.08 55322.43 88888.00 2007-09-23 04:25:19.500 266 12507.15 76.15 55322.40 88888.00 2007-09-23 04:25:19.625 266 12507.12 76.25 55322.43 88888.00 2007-09-23 04:25:19.750 266 12507.02 76.20 55322.43 88888.00 2007-09-23 04:25:19.875 266 12507.02 76.15 55322.47 88888.00 2007-09-23 04:25:20.000 266 12507.05 76.12 55322.47 88888.00 2007-09-23 04:25:20.125 266 12507.05 76.12 55322.45 88888.00 2007-09-23 04:25:20.250 266 12507.17 76.20 55322.47 88888.00 2007-09-23 04:25:20.375 266 12507.20 76.15 55322.45 88888.00 2007-09-23 04:25:20.500 266 12507.15 76.12 55322.47 88888.00 2007-09-23 04:25:20.625 266 12507.10 76.08 55322.45 88888.00 2007-09-23 04:25:20.750 266 12507.12 76.08 55322.45 88888.00 2007-09-23 04:25:20.875 266 12507.10 76.10 55322.47 88888.00 2007-09-23 04:25:21.000 266 12507.10 76.12 55322.50 88888.00 2007-09-23 04:25:21.125 266 12507.08 76.15 55322.47 88888.00 2007-09-23 04:25:21.250 266 12507.05 76.17 55322.47 88888.00 2007-09-23 04:25:21.375 266 12507.05 76.12 55322.45 88888.00 2007-09-23 04:25:21.500 266 12507.00 76.08 55322.45 88888.00 2007-09-23 04:25:21.625 266 12507.02 76.10 55322.45 88888.00 2007-09-23 04:25:21.750 266 12507.08 76.05 55322.47 88888.00 2007-09-23 04:25:21.875 266 12507.12 76.10 55322.47 88888.00 2007-09-23 04:25:22.000 266 12507.05 76.08 55322.45 88888.00 2007-09-23 04:25:22.125 266 12507.05 76.00 55322.45 88888.00 2007-09-23 04:25:22.250 266 12507.10 76.03 55322.43 88888.00 2007-09-23 04:25:22.375 266 12507.10 76.05 55322.45 88888.00 2007-09-23 04:25:22.500 266 12507.02 76.05 55322.45 88888.00 2007-09-23 04:25:22.625 266 12507.00 76.10 55322.45 88888.00 2007-09-23 04:25:22.750 266 12507.02 76.12 55322.53 88888.00 2007-09-23 04:25:22.875 266 12507.05 76.15 55322.50 88888.00 2007-09-23 04:25:23.000 266 12507.00 76.08 55322.47 88888.00 2007-09-23 04:25:23.125 266 12506.98 76.05 55322.50 88888.00 2007-09-23 04:25:23.250 266 12507.00 76.03 55322.50 88888.00 2007-09-23 04:25:23.375 266 12507.02 76.05 55322.47 88888.00 2007-09-23 04:25:23.500 266 12507.08 76.08 55322.47 88888.00 2007-09-23 04:25:23.625 266 12507.12 76.12 55322.53 88888.00 2007-09-23 04:25:23.750 266 12507.08 76.10 55322.53 88888.00 2007-09-23 04:25:23.875 266 12507.10 76.08 55322.53 88888.00 2007-09-23 04:25:24.000 266 12507.00 76.12 55322.50 88888.00 2007-09-23 04:25:24.125 266 12507.00 76.08 55322.53 88888.00 2007-09-23 04:25:24.250 266 12507.02 75.97 55322.53 88888.00 2007-09-23 04:25:24.375 266 12507.02 76.03 55322.53 88888.00 2007-09-23 04:25:24.500 266 12507.00 76.08 55322.53 88888.00 2007-09-23 04:25:24.625 266 12506.95 76.08 55322.53 88888.00 2007-09-23 04:25:24.750 266 12507.00 76.10 55322.55 88888.00 2007-09-23 04:25:24.875 266 12507.02 76.17 55322.55 88888.00 2007-09-23 04:25:25.000 266 12506.98 76.20 55322.50 88888.00 2007-09-23 04:25:25.125 266 12506.90 76.15 55322.53 88888.00 2007-09-23 04:25:25.250 266 12506.90 76.10 55322.57 88888.00 2007-09-23 04:25:25.375 266 12506.92 76.20 55322.60 88888.00 2007-09-23 04:25:25.500 266 12506.83 76.20 55322.62 88888.00 2007-09-23 04:25:25.625 266 12506.77 76.15 55322.60 88888.00 2007-09-23 04:25:25.750 266 12506.77 76.12 55322.65 88888.00 2007-09-23 04:25:25.875 266 12506.80 76.15 55322.62 88888.00 2007-09-23 04:25:26.000 266 12506.83 76.12 55322.60 88888.00 2007-09-23 04:25:26.125 266 12506.77 76.15 55322.60 88888.00 2007-09-23 04:25:26.250 266 12506.75 76.12 55322.60 88888.00 2007-09-23 04:25:26.375 266 12506.75 76.12 55322.62 88888.00 2007-09-23 04:25:26.500 266 12506.75 76.15 55322.62 88888.00 2007-09-23 04:25:26.625 266 12506.75 76.20 55322.65 88888.00 2007-09-23 04:25:26.750 266 12506.73 76.22 55322.62 88888.00 2007-09-23 04:25:26.875 266 12506.77 76.22 55322.60 88888.00 2007-09-23 04:25:27.000 266 12506.77 76.15 55322.60 88888.00 2007-09-23 04:25:27.125 266 12506.80 76.17 55322.62 88888.00 2007-09-23 04:25:27.250 266 12506.75 76.15 55322.65 88888.00 2007-09-23 04:25:27.375 266 12506.77 76.12 55322.62 88888.00 2007-09-23 04:25:27.500 266 12506.75 76.17 55322.65 88888.00 2007-09-23 04:25:27.625 266 12506.70 76.12 55322.65 88888.00 2007-09-23 04:25:27.750 266 12506.67 76.15 55322.65 88888.00 2007-09-23 04:25:27.875 266 12506.75 76.20 55322.68 88888.00 2007-09-23 04:25:28.000 266 12506.80 76.20 55322.70 88888.00 2007-09-23 04:25:28.125 266 12506.77 76.22 55322.72 88888.00 2007-09-23 04:25:28.250 266 12506.75 76.22 55322.70 88888.00 2007-09-23 04:25:28.375 266 12506.75 76.25 55322.70 88888.00 2007-09-23 04:25:28.500 266 12506.70 76.22 55322.70 88888.00 2007-09-23 04:25:28.625 266 12506.62 76.17 55322.70 88888.00 2007-09-23 04:25:28.750 266 12506.70 76.22 55322.72 88888.00 2007-09-23 04:25:28.875 266 12506.70 76.25 55322.70 88888.00 2007-09-23 04:25:29.000 266 12506.70 76.25 55322.68 88888.00 2007-09-23 04:25:29.125 266 12506.73 76.28 55322.70 88888.00 2007-09-23 04:25:29.250 266 12506.65 76.28 55322.72 88888.00 2007-09-23 04:25:29.375 266 12506.58 76.28 55322.72 88888.00 2007-09-23 04:25:29.500 266 12506.60 76.28 55322.75 88888.00 2007-09-23 04:25:29.625 266 12506.58 76.28 55322.75 88888.00 2007-09-23 04:25:29.750 266 12506.55 76.30 55322.75 88888.00 2007-09-23 04:25:29.875 266 12506.58 76.28 55322.78 88888.00 2007-09-23 04:25:30.000 266 12506.62 76.25 55322.75 88888.00 2007-09-23 04:25:30.125 266 12506.58 76.28 55322.78 88888.00 2007-09-23 04:25:30.250 266 12506.42 76.25 55322.80 88888.00 2007-09-23 04:25:30.375 266 12506.42 76.28 55322.80 88888.00 2007-09-23 04:25:30.500 266 12506.42 76.25 55322.78 88888.00 2007-09-23 04:25:30.625 266 12506.48 76.33 55322.78 88888.00 2007-09-23 04:25:30.750 266 12506.52 76.35 55322.80 88888.00 2007-09-23 04:25:30.875 266 12506.60 76.38 55322.82 88888.00 2007-09-23 04:25:31.000 266 12506.50 76.33 55322.78 88888.00 2007-09-23 04:25:31.125 266 12506.35 76.30 55322.75 88888.00 2007-09-23 04:25:31.250 266 12506.33 76.30 55322.80 88888.00 2007-09-23 04:25:31.375 266 12506.38 76.38 55322.82 88888.00 2007-09-23 04:25:31.500 266 12506.30 76.35 55322.82 88888.00 2007-09-23 04:25:31.625 266 12506.35 76.35 55322.82 88888.00 2007-09-23 04:25:31.750 266 12506.40 76.35 55322.82 88888.00 2007-09-23 04:25:31.875 266 12506.38 76.35 55322.82 88888.00 2007-09-23 04:25:32.000 266 12506.35 76.38 55322.82 88888.00 2007-09-23 04:25:32.125 266 12506.38 76.42 55322.85 88888.00 2007-09-23 04:25:32.250 266 12506.33 76.38 55322.82 88888.00 2007-09-23 04:25:32.375 266 12506.35 76.40 55322.82 88888.00 2007-09-23 04:25:32.500 266 12506.35 76.45 55322.85 88888.00 2007-09-23 04:25:32.625 266 12506.30 76.45 55322.88 88888.00 2007-09-23 04:25:32.750 266 12506.27 76.42 55322.85 88888.00 2007-09-23 04:25:32.875 266 12506.30 76.42 55322.85 88888.00 2007-09-23 04:25:33.000 266 12506.33 76.42 55322.82 88888.00 2007-09-23 04:25:33.125 266 12506.27 76.38 55322.82 88888.00 2007-09-23 04:25:33.250 266 12506.25 76.38 55322.88 88888.00 2007-09-23 04:25:33.375 266 12506.30 76.42 55322.90 88888.00 2007-09-23 04:25:33.500 266 12506.33 76.45 55322.93 88888.00 2007-09-23 04:25:33.625 266 12506.33 76.53 55322.93 88888.00 2007-09-23 04:25:33.750 266 12506.33 76.50 55322.93 88888.00 2007-09-23 04:25:33.875 266 12506.25 76.45 55322.90 88888.00 2007-09-23 04:25:34.000 266 12506.20 76.42 55322.93 88888.00 2007-09-23 04:25:34.125 266 12506.15 76.45 55322.90 88888.00 2007-09-23 04:25:34.250 266 12506.23 76.42 55322.90 88888.00 2007-09-23 04:25:34.375 266 12506.25 76.47 55322.90 88888.00 2007-09-23 04:25:34.500 266 12506.15 76.45 55322.90 88888.00 2007-09-23 04:25:34.625 266 12506.12 76.47 55322.93 88888.00 2007-09-23 04:25:34.750 266 12506.20 76.50 55322.97 88888.00 2007-09-23 04:25:34.875 266 12506.20 76.53 55322.97 88888.00 2007-09-23 04:25:35.000 266 12506.15 76.50 55322.93 88888.00 2007-09-23 04:25:35.125 266 12506.17 76.58 55322.93 88888.00 2007-09-23 04:25:35.250 266 12506.10 76.55 55322.95 88888.00 2007-09-23 04:25:35.375 266 12506.10 76.55 55322.95 88888.00 2007-09-23 04:25:35.500 266 12506.17 76.60 55322.95 88888.00 2007-09-23 04:25:35.625 266 12506.20 76.65 55323.00 88888.00 2007-09-23 04:25:35.750 266 12506.15 76.67 55322.97 88888.00 2007-09-23 04:25:35.875 266 12506.15 76.65 55322.93 88888.00 2007-09-23 04:25:36.000 266 12506.12 76.53 55322.88 88888.00 2007-09-23 04:25:36.125 266 12506.10 76.50 55322.90 88888.00 2007-09-23 04:25:36.250 266 12506.08 76.60 55322.95 88888.00 2007-09-23 04:25:36.375 266 12506.15 76.70 55322.97 88888.00 2007-09-23 04:25:36.500 266 12506.12 76.67 55322.97 88888.00 2007-09-23 04:25:36.625 266 12506.10 76.70 55323.00 88888.00 2007-09-23 04:25:36.750 266 12506.10 76.65 55323.00 88888.00 2007-09-23 04:25:36.875 266 12506.05 76.70 55323.05 88888.00 2007-09-23 04:25:37.000 266 12506.02 76.75 55323.05 88888.00 2007-09-23 04:25:37.125 266 12506.00 76.72 55323.10 88888.00 2007-09-23 04:25:37.250 266 12506.00 76.70 55323.05 88888.00 2007-09-23 04:25:37.375 266 12506.00 76.75 55323.05 88888.00 2007-09-23 04:25:37.500 266 12506.05 76.75 55323.05 88888.00 2007-09-23 04:25:37.625 266 12506.00 76.75 55323.00 88888.00 2007-09-23 04:25:37.750 266 12505.95 76.70 55322.97 88888.00 2007-09-23 04:25:37.875 266 12505.92 76.72 55323.00 88888.00 2007-09-23 04:25:38.000 266 12505.95 76.80 55323.03 88888.00 2007-09-23 04:25:38.125 266 12506.00 76.85 55323.07 88888.00 2007-09-23 04:25:38.250 266 12505.92 76.83 55323.12 88888.00 2007-09-23 04:25:38.375 266 12505.92 76.85 55323.10 88888.00 2007-09-23 04:25:38.500 266 12505.90 76.88 55323.07 88888.00 2007-09-23 04:25:38.625 266 12505.90 76.88 55323.10 88888.00 2007-09-23 04:25:38.750 266 12506.00 76.90 55323.12 88888.00 2007-09-23 04:25:38.875 266 12506.05 76.90 55323.12 88888.00 2007-09-23 04:25:39.000 266 12506.10 76.92 55323.10 88888.00 2007-09-23 04:25:39.125 266 12506.02 76.92 55323.10 88888.00 2007-09-23 04:25:39.250 266 12505.95 76.90 55323.07 88888.00 2007-09-23 04:25:39.375 266 12505.95 76.95 55323.07 88888.00 2007-09-23 04:25:39.500 266 12505.98 76.92 55323.07 88888.00 2007-09-23 04:25:39.625 266 12505.90 76.95 55323.07 88888.00 2007-09-23 04:25:39.750 266 12505.85 76.95 55323.07 88888.00 2007-09-23 04:25:39.875 266 12505.83 76.95 55323.10 88888.00 2007-09-23 04:25:40.000 266 12505.77 76.97 55323.05 88888.00 2007-09-23 04:25:40.125 266 12505.80 76.92 55323.07 88888.00 2007-09-23 04:25:40.250 266 12505.80 76.95 55323.10 88888.00 2007-09-23 04:25:40.375 266 12505.85 77.03 55323.10 88888.00 2007-09-23 04:25:40.500 266 12505.83 77.03 55323.12 88888.00 2007-09-23 04:25:40.625 266 12505.83 77.03 55323.15 88888.00 2007-09-23 04:25:40.750 266 12505.88 77.08 55323.12 88888.00 2007-09-23 04:25:40.875 266 12505.83 77.08 55323.15 88888.00 2007-09-23 04:25:41.000 266 12505.83 77.05 55323.10 88888.00 2007-09-23 04:25:41.125 266 12505.85 77.08 55323.12 88888.00 2007-09-23 04:25:41.250 266 12505.75 77.05 55323.10 88888.00 2007-09-23 04:25:41.375 266 12505.70 77.08 55323.12 88888.00 2007-09-23 04:25:41.500 266 12505.75 77.10 55323.18 88888.00 2007-09-23 04:25:41.625 266 12505.77 77.12 55323.20 88888.00 2007-09-23 04:25:41.750 266 12505.77 77.15 55323.18 88888.00 2007-09-23 04:25:41.875 266 12505.77 77.15 55323.18 88888.00 2007-09-23 04:25:42.000 266 12505.73 77.17 55323.18 88888.00 2007-09-23 04:25:42.125 266 12505.65 77.17 55323.20 88888.00 2007-09-23 04:25:42.250 266 12505.60 77.17 55323.18 88888.00 2007-09-23 04:25:42.375 266 12505.65 77.20 55323.18 88888.00 2007-09-23 04:25:42.500 266 12505.62 77.22 55323.15 88888.00 2007-09-23 04:25:42.625 266 12505.65 77.22 55323.18 88888.00 2007-09-23 04:25:42.750 266 12505.70 77.28 55323.20 88888.00 2007-09-23 04:25:42.875 266 12505.73 77.33 55323.18 88888.00 2007-09-23 04:25:43.000 266 12505.60 77.28 55323.12 88888.00 2007-09-23 04:25:43.125 266 12505.58 77.25 55323.12 88888.00 2007-09-23 04:25:43.250 266 12505.60 77.28 55323.20 88888.00 2007-09-23 04:25:43.375 266 12505.62 77.30 55323.20 88888.00 2007-09-23 04:25:43.500 266 12505.62 77.33 55323.20 88888.00 2007-09-23 04:25:43.625 266 12505.60 77.30 55323.20 88888.00 2007-09-23 04:25:43.750 266 12505.62 77.30 55323.20 88888.00 2007-09-23 04:25:43.875 266 12505.48 77.28 55323.22 88888.00 2007-09-23 04:25:44.000 266 12505.48 77.25 55323.20 88888.00 2007-09-23 04:25:44.125 266 12505.55 77.33 55323.25 88888.00 2007-09-23 04:25:44.250 266 12505.50 77.33 55323.22 88888.00 2007-09-23 04:25:44.375 266 12505.48 77.33 55323.20 88888.00 2007-09-23 04:25:44.500 266 12505.50 77.35 55323.22 88888.00 2007-09-23 04:25:44.625 266 12505.50 77.42 55323.25 88888.00 2007-09-23 04:25:44.750 266 12505.52 77.40 55323.25 88888.00 2007-09-23 04:25:44.875 266 12505.52 77.35 55323.22 88888.00 2007-09-23 04:25:45.000 266 12505.48 77.33 55323.28 88888.00 2007-09-23 04:25:45.125 266 12505.50 77.35 55323.28 88888.00 2007-09-23 04:25:45.250 266 12505.50 77.38 55323.25 88888.00 2007-09-23 04:25:45.375 266 12505.50 77.35 55323.25 88888.00 2007-09-23 04:25:45.500 266 12505.45 77.42 55323.25 88888.00 2007-09-23 04:25:45.625 266 12505.50 77.47 55323.30 88888.00 2007-09-23 04:25:45.750 266 12505.52 77.45 55323.30 88888.00 2007-09-23 04:25:45.875 266 12505.52 77.47 55323.30 88888.00 2007-09-23 04:25:46.000 266 12505.52 77.47 55323.28 88888.00 2007-09-23 04:25:46.125 266 12505.40 77.50 55323.30 88888.00 2007-09-23 04:25:46.250 266 12505.48 77.50 55323.30 88888.00 2007-09-23 04:25:46.375 266 12505.60 77.58 55323.30 88888.00 2007-09-23 04:25:46.500 266 12505.55 77.53 55323.30 88888.00 2007-09-23 04:25:46.625 266 12505.42 77.53 55323.32 88888.00 2007-09-23 04:25:46.750 266 12505.42 77.58 55323.32 88888.00 2007-09-23 04:25:46.875 266 12505.45 77.53 55323.28 88888.00 2007-09-23 04:25:47.000 266 12505.42 77.53 55323.28 88888.00 2007-09-23 04:25:47.125 266 12505.38 77.53 55323.28 88888.00 2007-09-23 04:25:47.250 266 12505.40 77.58 55323.30 88888.00 2007-09-23 04:25:47.375 266 12505.45 77.62 55323.32 88888.00 2007-09-23 04:25:47.500 266 12505.42 77.58 55323.28 88888.00 2007-09-23 04:25:47.625 266 12505.35 77.53 55323.28 88888.00 2007-09-23 04:25:47.750 266 12505.35 77.53 55323.30 88888.00 2007-09-23 04:25:47.875 266 12505.33 77.55 55323.28 88888.00 2007-09-23 04:25:48.000 266 12505.35 77.55 55323.30 88888.00 2007-09-23 04:25:48.125 266 12505.42 77.58 55323.32 88888.00 2007-09-23 04:25:48.250 266 12505.38 77.62 55323.35 88888.00 2007-09-23 04:25:48.375 266 12505.38 77.65 55323.35 88888.00 2007-09-23 04:25:48.500 266 12505.40 77.65 55323.32 88888.00 2007-09-23 04:25:48.625 266 12505.33 77.62 55323.32 88888.00 2007-09-23 04:25:48.750 266 12505.35 77.60 55323.35 88888.00 2007-09-23 04:25:48.875 266 12505.33 77.60 55323.32 88888.00 2007-09-23 04:25:49.000 266 12505.38 77.65 55323.35 88888.00 2007-09-23 04:25:49.125 266 12505.38 77.65 55323.38 88888.00 2007-09-23 04:25:49.250 266 12505.35 77.65 55323.38 88888.00 2007-09-23 04:25:49.375 266 12505.35 77.65 55323.35 88888.00 2007-09-23 04:25:49.500 266 12505.30 77.70 55323.30 88888.00 2007-09-23 04:25:49.625 266 12505.30 77.72 55323.35 88888.00 2007-09-23 04:25:49.750 266 12505.33 77.65 55323.30 88888.00 2007-09-23 04:25:49.875 266 12505.35 77.62 55323.32 88888.00 2007-09-23 04:25:50.000 266 12505.45 77.67 55323.35 88888.00 2007-09-23 04:25:50.125 266 12505.48 77.70 55323.35 88888.00 2007-09-23 04:25:50.250 266 12505.38 77.72 55323.38 88888.00 2007-09-23 04:25:50.375 266 12505.33 77.72 55323.40 88888.00 2007-09-23 04:25:50.500 266 12505.35 77.75 55323.40 88888.00 2007-09-23 04:25:50.625 266 12505.30 77.70 55323.35 88888.00 2007-09-23 04:25:50.750 266 12505.30 77.72 55323.35 88888.00 2007-09-23 04:25:50.875 266 12505.35 77.75 55323.32 88888.00 2007-09-23 04:25:51.000 266 12505.42 77.78 55323.32 88888.00 2007-09-23 04:25:51.125 266 12505.40 77.72 55323.32 88888.00 2007-09-23 04:25:51.250 266 12505.33 77.72 55323.32 88888.00 2007-09-23 04:25:51.375 266 12505.33 77.80 55323.35 88888.00 2007-09-23 04:25:51.500 266 12505.33 77.78 55323.35 88888.00 2007-09-23 04:25:51.625 266 12505.27 77.75 55323.35 88888.00 2007-09-23 04:25:51.750 266 12505.30 77.78 55323.38 88888.00 2007-09-23 04:25:51.875 266 12505.38 77.78 55323.35 88888.00 2007-09-23 04:25:52.000 266 12505.45 77.80 55323.35 88888.00 2007-09-23 04:25:52.125 266 12505.40 77.78 55323.35 88888.00 2007-09-23 04:25:52.250 266 12505.27 77.80 55323.38 88888.00 2007-09-23 04:25:52.375 266 12505.33 77.85 55323.38 88888.00 2007-09-23 04:25:52.500 266 12505.35 77.90 55323.35 88888.00 2007-09-23 04:25:52.625 266 12505.30 77.83 55323.30 88888.00 2007-09-23 04:25:52.750 266 12505.25 77.75 55323.30 88888.00 2007-09-23 04:25:52.875 266 12505.23 77.78 55323.32 88888.00 2007-09-23 04:25:53.000 266 12505.30 77.83 55323.35 88888.00 2007-09-23 04:25:53.125 266 12505.35 77.83 55323.32 88888.00 2007-09-23 04:25:53.250 266 12505.30 77.83 55323.35 88888.00 2007-09-23 04:25:53.375 266 12505.38 77.83 55323.32 88888.00 2007-09-23 04:25:53.500 266 12505.35 77.85 55323.38 88888.00 2007-09-23 04:25:53.625 266 12505.35 77.85 55323.35 88888.00 2007-09-23 04:25:53.750 266 12505.40 77.95 55323.38 88888.00 2007-09-23 04:25:53.875 266 12505.40 77.97 55323.35 88888.00 2007-09-23 04:25:54.000 266 12505.40 77.92 55323.32 88888.00 2007-09-23 04:25:54.125 266 12505.42 77.95 55323.35 88888.00 2007-09-23 04:25:54.250 266 12505.48 77.95 55323.38 88888.00 2007-09-23 04:25:54.375 266 12505.52 77.92 55323.35 88888.00 2007-09-23 04:25:54.500 266 12505.45 77.88 55323.35 88888.00 2007-09-23 04:25:54.625 266 12505.40 77.88 55323.35 88888.00 2007-09-23 04:25:54.750 266 12505.48 77.95 55323.32 88888.00 2007-09-23 04:25:54.875 266 12505.55 78.00 55323.35 88888.00 2007-09-23 04:25:55.000 266 12505.60 78.00 55323.35 88888.00 2007-09-23 04:25:55.125 266 12505.58 78.03 55323.38 88888.00 2007-09-23 04:25:55.250 266 12505.50 77.97 55323.38 88888.00 2007-09-23 04:25:55.375 266 12505.45 78.05 55323.35 88888.00 2007-09-23 04:25:55.500 266 12505.52 78.05 55323.38 88888.00 2007-09-23 04:25:55.625 266 12505.52 78.00 55323.40 88888.00 2007-09-23 04:25:55.750 266 12505.48 78.00 55323.35 88888.00 2007-09-23 04:25:55.875 266 12505.45 78.05 55323.32 88888.00 2007-09-23 04:25:56.000 266 12505.42 78.08 55323.32 88888.00 2007-09-23 04:25:56.125 266 12505.38 78.03 55323.38 88888.00 2007-09-23 04:25:56.250 266 12505.38 78.03 55323.38 88888.00 2007-09-23 04:25:56.375 266 12505.48 78.10 55323.35 88888.00 2007-09-23 04:25:56.500 266 12505.45 78.08 55323.35 88888.00 2007-09-23 04:25:56.625 266 12505.42 78.10 55323.32 88888.00 2007-09-23 04:25:56.750 266 12505.42 78.15 55323.32 88888.00 2007-09-23 04:25:56.875 266 12505.38 78.15 55323.35 88888.00 2007-09-23 04:25:57.000 266 12505.38 78.08 55323.30 88888.00 2007-09-23 04:25:57.125 266 12505.35 78.05 55323.28 88888.00 2007-09-23 04:25:57.250 266 12505.38 78.10 55323.30 88888.00 2007-09-23 04:25:57.375 266 12505.50 78.15 55323.35 88888.00 2007-09-23 04:25:57.500 266 12505.48 78.15 55323.35 88888.00 2007-09-23 04:25:57.625 266 12505.45 78.20 55323.38 88888.00 2007-09-23 04:25:57.750 266 12505.48 78.20 55323.35 88888.00 2007-09-23 04:25:57.875 266 12505.45 78.15 55323.32 88888.00 2007-09-23 04:25:58.000 266 12505.42 78.20 55323.32 88888.00 2007-09-23 04:25:58.125 266 12505.40 78.20 55323.35 88888.00 2007-09-23 04:25:58.250 266 12505.38 78.12 55323.38 88888.00 2007-09-23 04:25:58.375 266 12505.42 78.15 55323.38 88888.00 2007-09-23 04:25:58.500 266 12505.48 78.17 55323.35 88888.00 2007-09-23 04:25:58.625 266 12505.52 78.20 55323.38 88888.00 2007-09-23 04:25:58.750 266 12505.50 78.20 55323.38 88888.00 2007-09-23 04:25:58.875 266 12505.48 78.17 55323.38 88888.00 2007-09-23 04:25:59.000 266 12505.45 78.17 55323.35 88888.00 2007-09-23 04:25:59.125 266 12505.42 78.20 55323.35 88888.00 2007-09-23 04:25:59.250 266 12505.27 78.17 55323.38 88888.00 2007-09-23 04:25:59.375 266 12505.30 78.25 55323.38 88888.00 2007-09-23 04:25:59.500 266 12505.42 78.25 55323.40 88888.00 2007-09-23 04:25:59.625 266 12505.45 78.25 55323.38 88888.00 2007-09-23 04:25:59.750 266 12505.45 78.22 55323.38 88888.00 2007-09-23 04:25:59.875 266 12505.52 78.28 55323.38 88888.00 2007-09-23 04:26:00.000 266 12505.48 78.22 55323.35 88888.00 2007-09-23 04:26:00.125 266 12505.38 78.22 55323.38 88888.00 2007-09-23 04:26:00.250 266 12505.40 78.30 55323.35 88888.00 2007-09-23 04:26:00.375 266 12505.42 78.28 55323.35 88888.00 2007-09-23 04:26:00.500 266 12505.42 78.28 55323.35 88888.00 2007-09-23 04:26:00.625 266 12505.48 78.30 55323.38 88888.00 2007-09-23 04:26:00.750 266 12505.52 78.30 55323.35 88888.00 2007-09-23 04:26:00.875 266 12505.52 78.25 55323.35 88888.00 2007-09-23 04:26:01.000 266 12505.45 78.25 55323.35 88888.00 2007-09-23 04:26:01.125 266 12505.50 78.33 55323.38 88888.00 2007-09-23 04:26:01.250 266 12505.48 78.35 55323.40 88888.00 2007-09-23 04:26:01.375 266 12505.45 78.35 55323.38 88888.00 2007-09-23 04:26:01.500 266 12505.38 78.33 55323.35 88888.00 2007-09-23 04:26:01.625 266 12505.38 78.30 55323.35 88888.00 2007-09-23 04:26:01.750 266 12505.38 78.30 55323.35 88888.00 2007-09-23 04:26:01.875 266 12505.33 78.25 55323.35 88888.00 2007-09-23 04:26:02.000 266 12505.40 78.33 55323.35 88888.00 2007-09-23 04:26:02.125 266 12505.48 78.38 55323.38 88888.00 2007-09-23 04:26:02.250 266 12505.40 78.38 55323.38 88888.00 2007-09-23 04:26:02.375 266 12505.35 78.33 55323.38 88888.00 2007-09-23 04:26:02.500 266 12505.33 78.33 55323.40 88888.00 2007-09-23 04:26:02.625 266 12505.35 78.38 55323.40 88888.00 2007-09-23 04:26:02.750 266 12505.33 78.40 55323.38 88888.00 2007-09-23 04:26:02.875 266 12505.33 78.38 55323.38 88888.00 2007-09-23 04:26:03.000 266 12505.42 78.40 55323.38 88888.00 2007-09-23 04:26:03.125 266 12505.48 78.40 55323.38 88888.00 2007-09-23 04:26:03.250 266 12505.40 78.33 55323.38 88888.00 2007-09-23 04:26:03.375 266 12505.35 78.33 55323.38 88888.00 2007-09-23 04:26:03.500 266 12505.27 78.30 55323.35 88888.00 2007-09-23 04:26:03.625 266 12505.35 78.40 55323.35 88888.00 2007-09-23 04:26:03.750 266 12505.45 78.42 55323.35 88888.00 2007-09-23 04:26:03.875 266 12505.38 78.35 55323.32 88888.00 2007-09-23 04:26:04.000 266 12505.27 78.38 55323.35 88888.00 2007-09-23 04:26:04.125 266 12505.33 78.40 55323.38 88888.00 2007-09-23 04:26:04.250 266 12505.30 78.42 55323.40 88888.00 2007-09-23 04:26:04.375 266 12505.33 78.38 55323.38 88888.00 2007-09-23 04:26:04.500 266 12505.38 78.38 55323.38 88888.00 2007-09-23 04:26:04.625 266 12505.48 78.40 55323.38 88888.00 2007-09-23 04:26:04.750 266 12505.50 78.42 55323.35 88888.00 2007-09-23 04:26:04.875 266 12505.42 78.42 55323.38 88888.00 2007-09-23 04:26:05.000 266 12505.40 78.45 55323.38 88888.00 2007-09-23 04:26:05.125 266 12505.35 78.45 55323.40 88888.00 2007-09-23 04:26:05.250 266 12505.35 78.50 55323.40 88888.00 2007-09-23 04:26:05.375 266 12505.35 78.50 55323.38 88888.00 2007-09-23 04:26:05.500 266 12505.30 78.50 55323.43 88888.00 2007-09-23 04:26:05.625 266 12505.33 78.53 55323.43 88888.00 2007-09-23 04:26:05.750 266 12505.42 78.53 55323.38 88888.00 2007-09-23 04:26:05.875 266 12505.38 78.45 55323.38 88888.00 2007-09-23 04:26:06.000 266 12505.27 78.45 55323.35 88888.00 2007-09-23 04:26:06.125 266 12505.30 78.53 55323.38 88888.00 2007-09-23 04:26:06.250 266 12505.35 78.58 55323.45 88888.00 2007-09-23 04:26:06.375 266 12505.33 78.55 55323.38 88888.00 2007-09-23 04:26:06.500 266 12505.38 78.55 55323.38 88888.00 2007-09-23 04:26:06.625 266 12505.45 78.55 55323.38 88888.00 2007-09-23 04:26:06.750 266 12505.48 78.58 55323.40 88888.00 2007-09-23 04:26:06.875 266 12505.45 78.58 55323.38 88888.00 2007-09-23 04:26:07.000 266 12505.45 78.53 55323.35 88888.00 2007-09-23 04:26:07.125 266 12505.48 78.47 55323.38 88888.00 2007-09-23 04:26:07.250 266 12505.40 78.50 55323.35 88888.00 2007-09-23 04:26:07.375 266 12503.02 79.12 55324.28 88888.00 2007-09-23 04:26:07.500 266 12503.05 79.17 55324.28 88888.00 2007-09-23 04:26:07.625 266 12503.05 79.15 55324.30 88888.00 2007-09-23 04:26:07.750 266 12503.05 79.15 55324.30 88888.00 2007-09-23 04:26:07.875 266 12503.05 79.15 55324.32 88888.00 2007-09-23 04:26:08.000 266 12503.05 79.25 55324.28 88888.00 2007-09-23 04:26:08.125 266 12503.08 79.25 55324.32 88888.00 2007-09-23 04:26:08.250 266 12503.05 79.25 55324.32 88888.00 2007-09-23 04:26:08.375 266 12505.48 78.75 55323.40 88888.00 2007-09-23 04:26:08.500 266 12505.45 78.78 55323.40 88888.00 2007-09-23 04:26:08.625 266 12505.40 78.67 55323.40 88888.00 2007-09-23 04:26:08.750 266 12505.38 78.67 55323.38 88888.00 2007-09-23 04:26:08.875 266 12505.30 78.67 55323.40 88888.00 2007-09-23 04:26:09.000 266 12505.25 78.67 55323.38 88888.00 2007-09-23 04:26:09.125 266 12505.25 78.65 55323.38 88888.00 2007-09-23 04:26:09.250 266 12505.17 78.60 55323.32 88888.00 2007-09-23 04:26:09.375 266 12505.25 78.65 55323.35 88888.00 2007-09-23 04:26:09.500 266 12505.33 78.78 55323.38 88888.00 2007-09-23 04:26:09.625 266 12505.35 78.78 55323.43 88888.00 2007-09-23 04:26:09.750 266 12505.30 78.75 55323.40 88888.00 2007-09-23 04:26:09.875 266 12505.25 78.72 55323.35 88888.00 2007-09-23 04:26:10.000 266 12505.25 78.70 55323.35 88888.00 2007-09-23 04:26:10.125 266 12505.17 78.70 55323.35 88888.00 2007-09-23 04:26:10.250 266 12505.15 78.75 55323.40 88888.00 2007-09-23 04:26:10.375 266 12505.20 78.80 55323.40 88888.00 2007-09-23 04:26:10.500 266 12505.20 78.80 55323.38 88888.00 2007-09-23 04:26:10.625 266 12505.17 78.80 55323.40 88888.00 2007-09-23 04:26:10.750 266 12505.25 78.80 55323.43 88888.00 2007-09-23 04:26:10.875 266 12505.25 78.83 55323.43 88888.00 2007-09-23 04:26:11.000 266 12505.27 78.85 55323.40 88888.00 2007-09-23 04:26:11.125 266 12505.30 78.85 55323.40 88888.00 2007-09-23 04:26:11.250 266 12505.27 78.80 55323.40 88888.00 2007-09-23 04:26:11.375 266 12505.30 78.80 55323.38 88888.00 2007-09-23 04:26:11.500 266 12505.27 78.83 55323.35 88888.00 2007-09-23 04:26:11.625 266 12505.27 78.83 55323.40 88888.00 2007-09-23 04:26:11.750 266 12505.25 78.85 55323.45 88888.00 2007-09-23 04:26:11.875 266 12505.27 78.90 55323.45 88888.00 2007-09-23 04:26:12.000 266 12505.27 78.85 55323.38 88888.00 2007-09-23 04:26:12.125 266 12505.27 78.80 55323.38 88888.00 2007-09-23 04:26:12.250 266 12505.27 78.80 55323.40 88888.00 2007-09-23 04:26:12.375 266 12505.20 78.85 55323.43 88888.00 2007-09-23 04:26:12.500 266 12505.17 78.85 55323.40 88888.00 2007-09-23 04:26:12.625 266 12505.17 78.90 55323.38 88888.00 2007-09-23 04:26:12.750 266 12505.20 78.90 55323.35 88888.00 2007-09-23 04:26:12.875 266 12505.27 78.95 55323.38 88888.00 2007-09-23 04:26:13.000 266 12505.30 78.92 55323.38 88888.00 2007-09-23 04:26:13.125 266 12505.30 78.90 55323.40 88888.00 2007-09-23 04:26:13.250 266 12505.25 78.95 55323.43 88888.00 2007-09-23 04:26:13.375 266 12505.27 79.03 55323.43 88888.00 2007-09-23 04:26:13.500 266 12505.25 79.05 55323.43 88888.00 2007-09-23 04:26:13.625 266 12505.27 79.05 55323.40 88888.00 2007-09-23 04:26:13.750 266 12505.30 79.03 55323.38 88888.00 2007-09-23 04:26:13.875 266 12505.25 79.03 55323.38 88888.00 2007-09-23 04:26:14.000 266 12505.20 79.00 55323.35 88888.00 2007-09-23 04:26:14.125 266 12505.15 78.97 55323.38 88888.00 2007-09-23 04:26:14.250 266 12505.12 78.97 55323.40 88888.00 2007-09-23 04:26:14.375 266 12505.12 78.97 55323.40 88888.00 2007-09-23 04:26:14.500 266 12505.23 79.00 55323.40 88888.00 2007-09-23 04:26:14.625 266 12505.25 79.03 55323.43 88888.00 2007-09-23 04:26:14.750 266 12505.23 79.08 55323.43 88888.00 2007-09-23 04:26:14.875 266 12505.23 79.12 55323.45 88888.00 2007-09-23 04:26:15.000 266 12505.17 79.10 55323.43 88888.00 2007-09-23 04:26:15.125 266 12505.15 79.12 55323.43 88888.00 2007-09-23 04:26:15.250 266 12505.17 79.10 55323.45 88888.00 2007-09-23 04:26:15.375 266 12505.23 79.15 55323.43 88888.00 2007-09-23 04:26:15.500 266 12505.20 79.12 55323.40 88888.00 2007-09-23 04:26:15.625 266 12505.20 79.15 55323.43 88888.00 2007-09-23 04:26:15.750 266 12505.23 79.15 55323.43 88888.00 2007-09-23 04:26:15.875 266 12505.23 79.20 55323.40 88888.00 2007-09-23 04:26:16.000 266 12505.20 79.15 55323.40 88888.00 2007-09-23 04:26:16.125 266 12505.23 79.15 55323.45 88888.00 2007-09-23 04:26:16.250 266 12505.25 79.12 55323.43 88888.00 2007-09-23 04:26:16.375 266 12505.23 79.12 55323.40 88888.00 2007-09-23 04:26:16.500 266 12505.20 79.10 55323.38 88888.00 2007-09-23 04:26:16.625 266 12505.20 79.10 55323.43 88888.00 2007-09-23 04:26:16.750 266 12505.30 79.12 55323.43 88888.00 2007-09-23 04:26:16.875 266 12505.35 79.12 55323.43 88888.00 2007-09-23 04:26:17.000 266 12505.33 79.12 55323.43 88888.00 2007-09-23 04:26:17.125 266 12505.30 79.12 55323.40 88888.00 2007-09-23 04:26:17.250 266 12505.33 79.12 55323.45 88888.00 2007-09-23 04:26:17.375 266 12505.27 79.12 55323.43 88888.00 2007-09-23 04:26:17.500 266 12505.17 79.12 55323.40 88888.00 2007-09-23 04:26:17.625 266 12505.12 79.12 55323.38 88888.00 2007-09-23 04:26:17.750 266 12505.15 79.15 55323.38 88888.00 2007-09-23 04:26:17.875 266 12505.08 79.15 55323.38 88888.00 2007-09-23 04:26:18.000 266 12505.08 79.15 55323.38 88888.00 2007-09-23 04:26:18.125 266 12505.12 79.17 55323.43 88888.00 2007-09-23 04:26:18.250 266 12505.10 79.20 55323.43 88888.00 2007-09-23 04:26:18.375 266 12505.12 79.20 55323.45 88888.00 2007-09-23 04:26:18.500 266 12505.12 79.17 55323.40 88888.00 2007-09-23 04:26:18.625 266 12505.10 79.15 55323.40 88888.00 2007-09-23 04:26:18.750 266 12505.10 79.17 55323.38 88888.00 2007-09-23 04:26:18.875 266 12505.15 79.20 55323.38 88888.00 2007-09-23 04:26:19.000 266 12505.20 79.20 55323.35 88888.00 2007-09-23 04:26:19.125 266 12505.20 79.15 55323.38 88888.00 2007-09-23 04:26:19.250 266 12505.20 79.20 55323.43 88888.00 2007-09-23 04:26:19.375 266 12505.27 79.25 55323.43 88888.00 2007-09-23 04:26:19.500 266 12505.23 79.28 55323.43 88888.00 2007-09-23 04:26:19.625 266 12505.10 79.22 55323.38 88888.00 2007-09-23 04:26:19.750 266 12505.10 79.25 55323.40 88888.00 2007-09-23 04:26:19.875 266 12505.20 79.28 55323.43 88888.00 2007-09-23 04:26:20.000 266 12505.23 79.28 55323.40 88888.00 2007-09-23 04:26:20.125 266 12505.15 79.25 55323.38 88888.00 2007-09-23 04:26:20.250 266 12505.15 79.25 55323.40 88888.00 2007-09-23 04:26:20.375 266 12505.20 79.28 55323.38 88888.00 2007-09-23 04:26:20.500 266 12505.23 79.30 55323.40 88888.00 2007-09-23 04:26:20.625 266 12505.25 79.33 55323.43 88888.00 2007-09-23 04:26:20.750 266 12505.17 79.30 55323.40 88888.00 2007-09-23 04:26:20.875 266 12505.10 79.28 55323.35 88888.00 2007-09-23 04:26:21.000 266 12505.05 79.25 55323.35 88888.00 2007-09-23 04:26:21.125 266 12505.08 79.28 55323.38 88888.00 2007-09-23 04:26:21.250 266 12505.10 79.28 55323.40 88888.00 2007-09-23 04:26:21.375 266 12505.15 79.33 55323.40 88888.00 2007-09-23 04:26:21.500 266 12505.15 79.33 55323.40 88888.00 2007-09-23 04:26:21.625 266 12505.15 79.28 55323.38 88888.00 2007-09-23 04:26:21.750 266 12505.15 79.30 55323.38 88888.00 2007-09-23 04:26:21.875 266 12505.08 79.25 55323.40 88888.00 2007-09-23 04:26:22.000 266 12505.00 79.33 55323.40 88888.00 2007-09-23 04:26:22.125 266 12505.05 79.38 55323.43 88888.00 2007-09-23 04:26:22.250 266 12505.05 79.33 55323.43 88888.00 2007-09-23 04:26:22.375 266 12505.08 79.38 55323.45 88888.00 2007-09-23 04:26:22.500 266 12505.10 79.42 55323.45 88888.00 2007-09-23 04:26:22.625 266 12505.15 79.45 55323.40 88888.00 2007-09-23 04:26:22.750 266 12505.05 79.40 55323.40 88888.00 2007-09-23 04:26:22.875 266 12505.00 79.35 55323.32 88888.00 2007-09-23 04:26:23.000 266 12505.02 79.35 55323.32 88888.00 2007-09-23 04:26:23.125 266 12505.05 79.45 55323.38 88888.00 2007-09-23 04:26:23.250 266 12505.05 79.47 55323.35 88888.00 2007-09-23 04:26:23.375 266 12505.05 79.47 55323.35 88888.00 2007-09-23 04:26:23.500 266 12505.08 79.42 55323.35 88888.00 2007-09-23 04:26:23.625 266 12505.12 79.40 55323.35 88888.00 2007-09-23 04:26:23.750 266 12505.10 79.40 55323.32 88888.00 2007-09-23 04:26:23.875 266 12505.10 79.40 55323.32 88888.00 2007-09-23 04:26:24.000 266 12505.02 79.40 55323.35 88888.00 2007-09-23 04:26:24.125 266 12505.00 79.42 55323.40 88888.00 2007-09-23 04:26:24.250 266 12504.98 79.42 55323.35 88888.00 2007-09-23 04:26:24.375 266 12505.00 79.42 55323.30 88888.00 2007-09-23 04:26:24.500 266 12505.08 79.45 55323.32 88888.00 2007-09-23 04:26:24.625 266 12505.10 79.45 55323.32 88888.00 2007-09-23 04:26:24.750 266 12505.02 79.42 55323.35 88888.00 2007-09-23 04:26:24.875 266 12505.02 79.47 55323.35 88888.00 2007-09-23 04:26:25.000 266 12504.98 79.53 55323.38 88888.00 2007-09-23 04:26:25.125 266 12504.92 79.50 55323.40 88888.00 2007-09-23 04:26:25.250 266 12504.95 79.50 55323.35 88888.00 2007-09-23 04:26:25.375 266 12505.02 79.58 55323.38 88888.00 2007-09-23 04:26:25.500 266 12505.05 79.58 55323.40 88888.00 2007-09-23 04:26:25.625 266 12505.05 79.47 55323.40 88888.00 2007-09-23 04:26:25.750 266 12505.10 79.58 55323.45 88888.00 2007-09-23 04:26:25.875 266 12505.08 79.60 55323.43 88888.00 2007-09-23 04:26:26.000 266 12505.05 79.58 55323.35 88888.00 2007-09-23 04:26:26.125 266 12505.05 79.55 55323.35 88888.00 2007-09-23 04:26:26.250 266 12505.02 79.60 55323.35 88888.00 2007-09-23 04:26:26.375 266 12505.05 79.58 55323.38 88888.00 2007-09-23 04:26:26.500 266 12505.08 79.60 55323.38 88888.00 2007-09-23 04:26:26.625 266 12505.08 79.62 55323.40 88888.00 2007-09-23 04:26:26.750 266 12505.08 79.58 55323.40 88888.00 2007-09-23 04:26:26.875 266 12505.12 79.60 55323.40 88888.00 2007-09-23 04:26:27.000 266 12505.17 79.70 55323.45 88888.00 2007-09-23 04:26:27.125 266 12505.12 79.70 55323.45 88888.00 2007-09-23 04:26:27.250 266 12505.10 79.67 55323.43 88888.00 2007-09-23 04:26:27.375 266 12505.10 79.67 55323.38 88888.00 2007-09-23 04:26:27.500 266 12505.12 79.67 55323.40 88888.00 2007-09-23 04:26:27.625 266 12505.12 79.70 55323.40 88888.00 2007-09-23 04:26:27.750 266 12505.15 79.75 55323.43 88888.00 2007-09-23 04:26:27.875 266 12505.20 79.75 55323.43 88888.00 2007-09-23 04:26:28.000 266 12505.10 79.70 55323.35 88888.00 2007-09-23 04:26:28.125 266 12504.95 79.70 55323.32 88888.00 2007-09-23 04:26:28.250 266 12504.90 79.75 55323.35 88888.00 2007-09-23 04:26:28.375 266 12504.90 79.78 55323.35 88888.00 2007-09-23 04:26:28.500 266 12504.92 79.78 55323.35 88888.00 2007-09-23 04:26:28.625 266 12504.95 79.80 55323.35 88888.00 2007-09-23 04:26:28.750 266 12504.98 79.88 55323.40 88888.00 2007-09-23 04:26:28.875 266 12504.92 79.90 55323.40 88888.00 2007-09-23 04:26:29.000 266 12504.92 79.88 55323.40 88888.00 2007-09-23 04:26:29.125 266 12504.92 79.90 55323.40 88888.00 2007-09-23 04:26:29.250 266 12504.98 79.92 55323.40 88888.00 2007-09-23 04:26:29.375 266 12505.00 79.90 55323.38 88888.00 2007-09-23 04:26:29.500 266 12504.95 79.95 55323.35 88888.00 2007-09-23 04:26:29.625 266 12504.95 80.00 55323.38 88888.00 2007-09-23 04:26:29.750 266 12504.92 80.00 55323.38 88888.00 2007-09-23 04:26:29.875 266 12504.85 80.00 55323.38 88888.00 2007-09-23 04:26:30.000 266 12504.85 80.03 55323.35 88888.00 2007-09-23 04:26:30.125 266 12504.88 80.05 55323.38 88888.00 2007-09-23 04:26:30.250 266 12504.83 80.03 55323.38 88888.00 2007-09-23 04:26:30.375 266 12504.83 80.00 55323.35 88888.00 2007-09-23 04:26:30.500 266 12504.77 80.03 55323.35 88888.00 2007-09-23 04:26:30.625 266 12504.75 80.05 55323.38 88888.00 2007-09-23 04:26:30.750 266 12504.77 80.10 55323.40 88888.00 2007-09-23 04:26:30.875 266 12504.73 80.10 55323.35 88888.00 2007-09-23 04:26:31.000 266 12504.75 80.05 55323.35 88888.00 2007-09-23 04:26:31.125 266 12504.77 80.10 55323.40 88888.00 2007-09-23 04:26:31.250 266 12504.70 80.12 55323.40 88888.00 2007-09-23 04:26:31.375 266 12504.70 80.15 55323.40 88888.00 2007-09-23 04:26:31.500 266 12504.73 80.20 55323.40 88888.00 2007-09-23 04:26:31.625 266 12504.77 80.20 55323.43 88888.00 2007-09-23 04:26:31.750 266 12504.70 80.12 55323.43 88888.00 2007-09-23 04:26:31.875 266 12504.65 80.17 55323.43 88888.00 2007-09-23 04:26:32.000 266 12504.65 80.22 55323.43 88888.00 2007-09-23 04:26:32.125 266 12504.65 80.22 55323.45 88888.00 2007-09-23 04:26:32.250 266 12504.62 80.22 55323.40 88888.00 2007-09-23 04:26:32.375 266 12504.70 80.22 55323.38 88888.00 2007-09-23 04:26:32.500 266 12504.70 80.22 55323.40 88888.00 2007-09-23 04:26:32.625 266 12504.65 80.25 55323.43 88888.00 2007-09-23 04:26:32.750 266 12504.62 80.25 55323.38 88888.00 2007-09-23 04:26:32.875 266 12504.60 80.25 55323.38 88888.00 2007-09-23 04:26:33.000 266 12504.62 80.28 55323.40 88888.00 2007-09-23 04:26:33.125 266 12504.62 80.30 55323.40 88888.00 2007-09-23 04:26:33.250 266 12504.58 80.28 55323.40 88888.00 2007-09-23 04:26:33.375 266 12504.60 80.30 55323.38 88888.00 2007-09-23 04:26:33.500 266 12504.58 80.35 55323.40 88888.00 2007-09-23 04:26:33.625 266 12504.60 80.40 55323.40 88888.00 2007-09-23 04:26:33.750 266 12504.62 80.40 55323.40 88888.00 2007-09-23 04:26:33.875 266 12504.62 80.38 55323.38 88888.00 2007-09-23 04:26:34.000 266 12504.62 80.42 55323.38 88888.00 2007-09-23 04:26:34.125 266 12504.62 80.38 55323.38 88888.00 2007-09-23 04:26:34.250 266 12504.65 80.40 55323.45 88888.00 2007-09-23 04:26:34.375 266 12504.62 80.47 55323.43 88888.00 2007-09-23 04:26:34.500 266 12504.52 80.50 55323.38 88888.00 2007-09-23 04:26:34.625 266 12504.55 80.47 55323.40 88888.00 2007-09-23 04:26:34.750 266 12504.50 80.40 55323.38 88888.00 2007-09-23 04:26:34.875 266 12504.48 80.45 55323.38 88888.00 2007-09-23 04:26:35.000 266 12504.48 80.50 55323.35 88888.00 2007-09-23 04:26:35.125 266 12504.48 80.47 55323.32 88888.00 2007-09-23 04:26:35.250 266 12504.45 80.50 55323.35 88888.00 2007-09-23 04:26:35.375 266 12504.48 80.53 55323.35 88888.00 2007-09-23 04:26:35.500 266 12504.40 80.40 55323.32 88888.00 2007-09-23 04:26:35.625 266 12504.40 80.38 55323.32 88888.00 2007-09-23 04:26:35.750 266 12504.42 80.45 55323.35 88888.00 2007-09-23 04:26:35.875 266 12504.38 80.42 55323.38 88888.00 2007-09-23 04:26:36.000 266 12504.42 80.53 55323.38 88888.00 2007-09-23 04:26:36.125 266 12504.50 80.53 55323.40 88888.00 2007-09-23 04:26:36.250 266 12504.52 80.45 55323.35 88888.00 2007-09-23 04:26:36.375 266 12504.55 80.47 55323.32 88888.00 2007-09-23 04:26:36.500 266 12504.58 80.60 55323.32 88888.00 2007-09-23 04:26:36.625 266 12504.48 80.60 55323.32 88888.00 2007-09-23 04:26:36.750 266 12504.48 80.55 55323.35 88888.00 2007-09-23 04:26:36.875 266 12504.50 80.58 55323.38 88888.00 2007-09-23 04:26:37.000 266 12504.42 80.50 55323.35 88888.00 2007-09-23 04:26:37.125 266 12504.40 80.53 55323.35 88888.00 2007-09-23 04:26:37.250 266 12504.40 80.55 55323.35 88888.00 2007-09-23 04:26:37.375 266 12504.48 80.60 55323.35 88888.00 2007-09-23 04:26:37.500 266 12504.38 80.60 55323.32 88888.00 2007-09-23 04:26:37.625 266 12504.33 80.53 55323.32 88888.00 2007-09-23 04:26:37.750 266 12504.38 80.47 55323.30 88888.00 2007-09-23 04:26:37.875 266 12504.40 80.53 55323.30 88888.00 2007-09-23 04:26:38.000 266 12504.40 80.58 55323.30 88888.00 2007-09-23 04:26:38.125 266 12504.45 80.58 55323.32 88888.00 2007-09-23 04:26:38.250 266 12504.50 80.58 55323.32 88888.00 2007-09-23 04:26:38.375 266 12504.48 80.58 55323.32 88888.00 2007-09-23 04:26:38.500 266 12504.45 80.58 55323.30 88888.00 2007-09-23 04:26:38.625 266 12504.52 80.60 55323.32 88888.00 2007-09-23 04:26:38.750 266 12504.58 80.58 55323.32 88888.00 2007-09-23 04:26:38.875 266 12504.55 80.58 55323.32 88888.00 2007-09-23 04:26:39.000 266 12504.55 80.53 55323.30 88888.00 2007-09-23 04:26:39.125 266 12504.52 80.58 55323.35 88888.00 2007-09-23 04:26:39.250 266 12504.45 80.55 55323.35 88888.00 2007-09-23 04:26:39.375 266 12504.50 80.60 55323.35 88888.00 2007-09-23 04:26:39.500 266 12504.50 80.67 55323.35 88888.00 2007-09-23 04:26:39.625 266 12504.42 80.55 55323.28 88888.00 2007-09-23 04:26:39.750 266 12504.42 80.55 55323.25 88888.00 2007-09-23 04:26:39.875 266 12504.58 80.60 55323.30 88888.00 2007-09-23 04:26:40.000 266 12504.62 80.65 55323.30 88888.00 2007-09-23 04:26:40.125 266 12504.55 80.62 55323.30 88888.00 2007-09-23 04:26:40.250 266 12504.55 80.62 55323.28 88888.00 2007-09-23 04:26:40.375 266 12504.55 80.60 55323.28 88888.00 2007-09-23 04:26:40.500 266 12504.50 80.62 55323.30 88888.00 2007-09-23 04:26:40.625 266 12504.52 80.67 55323.30 88888.00 2007-09-23 04:26:40.750 266 12504.48 80.62 55323.28 88888.00 2007-09-23 04:26:40.875 266 12504.45 80.60 55323.28 88888.00 2007-09-23 04:26:41.000 266 12504.50 80.65 55323.25 88888.00 2007-09-23 04:26:41.125 266 12504.60 80.67 55323.25 88888.00 2007-09-23 04:26:41.250 266 12504.58 80.67 55323.28 88888.00 2007-09-23 04:26:41.375 266 12504.55 80.67 55323.25 88888.00 2007-09-23 04:26:41.500 266 12504.55 80.65 55323.20 88888.00 2007-09-23 04:26:41.625 266 12504.52 80.70 55323.22 88888.00 2007-09-23 04:26:41.750 266 12504.50 80.67 55323.20 88888.00 2007-09-23 04:26:41.875 266 12504.52 80.65 55323.20 88888.00 2007-09-23 04:26:42.000 266 12504.60 80.70 55323.25 88888.00 2007-09-23 04:26:42.125 266 12504.73 80.75 55323.25 88888.00 2007-09-23 04:26:42.250 266 12504.67 80.72 55323.25 88888.00 2007-09-23 04:26:42.375 266 12504.65 80.70 55323.22 88888.00 2007-09-23 04:26:42.500 266 12504.60 80.70 55323.20 88888.00 2007-09-23 04:26:42.625 266 12504.60 80.70 55323.22 88888.00 2007-09-23 04:26:42.750 266 12504.65 80.70 55323.20 88888.00 2007-09-23 04:26:42.875 266 12504.70 80.70 55323.20 88888.00 2007-09-23 04:26:43.000 266 12504.77 80.75 55323.18 88888.00 2007-09-23 04:26:43.125 266 12504.73 80.75 55323.20 88888.00 2007-09-23 04:26:43.250 266 12504.65 80.78 55323.18 88888.00 2007-09-23 04:26:43.375 266 12504.77 80.80 55323.18 88888.00 2007-09-23 04:26:43.500 266 12504.73 80.75 55323.18 88888.00 2007-09-23 04:26:43.625 266 12504.73 80.72 55323.20 88888.00 2007-09-23 04:26:43.750 266 12504.77 80.72 55323.22 88888.00 2007-09-23 04:26:43.875 266 12504.80 80.70 55323.18 88888.00 2007-09-23 04:26:44.000 266 12504.80 80.78 55323.15 88888.00 2007-09-23 04:26:44.125 266 12504.85 80.83 55323.18 88888.00 2007-09-23 04:26:44.250 266 12504.85 80.83 55323.15 88888.00 2007-09-23 04:26:44.375 266 12504.80 80.80 55323.12 88888.00 2007-09-23 04:26:44.500 266 12504.83 80.75 55323.12 88888.00 2007-09-23 04:26:44.625 266 12504.90 80.78 55323.15 88888.00 2007-09-23 04:26:44.750 266 12504.95 80.85 55323.15 88888.00 2007-09-23 04:26:44.875 266 12504.98 80.83 55323.15 88888.00 2007-09-23 04:26:45.000 266 12504.88 80.80 55323.12 88888.00 2007-09-23 04:26:45.125 266 12504.83 80.80 55323.12 88888.00 2007-09-23 04:26:45.250 266 12504.77 80.78 55323.10 88888.00 2007-09-23 04:26:45.375 266 12504.83 80.83 55323.10 88888.00 2007-09-23 04:26:45.500 266 12504.88 80.85 55323.10 88888.00 2007-09-23 04:26:45.625 266 12504.92 80.88 55323.15 88888.00 2007-09-23 04:26:45.750 266 12504.95 80.90 55323.15 88888.00 2007-09-23 04:26:45.875 266 12504.92 80.90 55323.15 88888.00 2007-09-23 04:26:46.000 266 12504.92 80.92 55323.15 88888.00 2007-09-23 04:26:46.125 266 12504.98 80.92 55323.15 88888.00 2007-09-23 04:26:46.250 266 12504.85 80.90 55323.10 88888.00 2007-09-23 04:26:46.375 266 12504.85 80.90 55323.07 88888.00 2007-09-23 04:26:46.500 266 12504.92 80.90 55323.07 88888.00 2007-09-23 04:26:46.625 266 12504.95 80.92 55323.07 88888.00 2007-09-23 04:26:46.750 266 12505.00 80.97 55323.05 88888.00 2007-09-23 04:26:46.875 266 12504.98 80.97 55323.05 88888.00 2007-09-23 04:26:47.000 266 12504.92 80.92 55323.00 88888.00 2007-09-23 04:26:47.125 266 12504.98 80.92 55323.05 88888.00 2007-09-23 04:26:47.250 266 12504.92 80.97 55323.05 88888.00 2007-09-23 04:26:47.375 266 12505.00 81.03 55323.05 88888.00 2007-09-23 04:26:47.500 266 12505.00 81.03 55323.05 88888.00 2007-09-23 04:26:47.625 266 12504.98 81.00 55323.03 88888.00 2007-09-23 04:26:47.750 266 12505.00 81.00 55323.05 88888.00 2007-09-23 04:26:47.875 266 12505.00 81.05 55323.07 88888.00 2007-09-23 04:26:48.000 266 12504.92 81.00 55323.00 88888.00 2007-09-23 04:26:48.125 266 12504.95 81.03 55323.03 88888.00 2007-09-23 04:26:48.250 266 12505.00 81.03 55323.00 88888.00 2007-09-23 04:26:48.375 266 12505.02 81.03 55323.00 88888.00 2007-09-23 04:26:48.500 266 12505.00 81.05 55323.03 88888.00 2007-09-23 04:26:48.625 266 12505.00 81.05 55323.00 88888.00 2007-09-23 04:26:48.750 266 12505.00 81.00 55322.97 88888.00 2007-09-23 04:26:48.875 266 12505.00 81.05 55323.00 88888.00 2007-09-23 04:26:49.000 266 12505.08 81.08 55322.97 88888.00 2007-09-23 04:26:49.125 266 12505.00 81.10 55322.97 88888.00 2007-09-23 04:26:49.250 266 12504.92 81.08 55322.97 88888.00 2007-09-23 04:26:49.375 266 12505.02 81.08 55323.00 88888.00 2007-09-23 04:26:49.500 266 12505.08 81.08 55322.97 88888.00 2007-09-23 04:26:49.625 266 12505.05 81.08 55322.95 88888.00 2007-09-23 04:26:49.750 266 12505.08 81.10 55322.93 88888.00 2007-09-23 04:26:49.875 266 12505.08 81.08 55322.95 88888.00 2007-09-23 04:26:50.000 266 12505.10 81.08 55322.95 88888.00 2007-09-23 04:26:50.125 266 12505.12 81.12 55322.95 88888.00 2007-09-23 04:26:50.250 266 12505.17 81.10 55322.95 88888.00 2007-09-23 04:26:50.375 266 12505.23 81.10 55322.93 88888.00 2007-09-23 04:26:50.500 266 12505.15 81.10 55322.93 88888.00 2007-09-23 04:26:50.625 266 12505.10 81.08 55322.93 88888.00 2007-09-23 04:26:50.750 266 12505.15 81.05 55322.88 88888.00 2007-09-23 04:26:50.875 266 12505.15 81.05 55322.90 88888.00 2007-09-23 04:26:51.000 266 12505.17 81.10 55322.90 88888.00 2007-09-23 04:26:51.125 266 12505.20 81.12 55322.93 88888.00 2007-09-23 04:26:51.250 266 12505.23 81.12 55322.90 88888.00 2007-09-23 04:26:51.375 266 12505.27 81.08 55322.88 88888.00 2007-09-23 04:26:51.500 266 12505.25 81.12 55322.90 88888.00 2007-09-23 04:26:51.625 266 12505.25 81.15 55322.88 88888.00 2007-09-23 04:26:51.750 266 12505.27 81.17 55322.90 88888.00 2007-09-23 04:26:51.875 266 12505.33 81.17 55322.93 88888.00 2007-09-23 04:26:52.000 266 12505.40 81.15 55322.93 88888.00 2007-09-23 04:26:52.125 266 12505.40 81.10 55322.90 88888.00 2007-09-23 04:26:52.250 266 12505.27 81.10 55322.85 88888.00 2007-09-23 04:26:52.375 266 12505.27 81.12 55322.85 88888.00 2007-09-23 04:26:52.500 266 12505.30 81.15 55322.85 88888.00 2007-09-23 04:26:52.625 266 12505.33 81.10 55322.85 88888.00 2007-09-23 04:26:52.750 266 12505.30 81.10 55322.82 88888.00 2007-09-23 04:26:52.875 266 12505.40 81.10 55322.85 88888.00 2007-09-23 04:26:53.000 266 12505.48 81.12 55322.85 88888.00 2007-09-23 04:26:53.125 266 12505.45 81.12 55322.82 88888.00 2007-09-23 04:26:53.250 266 12505.35 81.08 55322.80 88888.00 2007-09-23 04:26:53.375 266 12505.40 81.10 55322.82 88888.00 2007-09-23 04:26:53.500 266 12505.40 81.10 55322.82 88888.00 2007-09-23 04:26:53.625 266 12505.42 81.10 55322.78 88888.00 2007-09-23 04:26:53.750 266 12505.45 81.08 55322.80 88888.00 2007-09-23 04:26:53.875 266 12505.48 81.08 55322.80 88888.00 2007-09-23 04:26:54.000 266 12505.50 81.10 55322.78 88888.00 2007-09-23 04:26:54.125 266 12505.52 81.12 55322.78 88888.00 2007-09-23 04:26:54.250 266 12505.45 81.05 55322.78 88888.00 2007-09-23 04:26:54.375 266 12505.50 81.05 55322.80 88888.00 2007-09-23 04:26:54.500 266 12505.52 81.03 55322.78 88888.00 2007-09-23 04:26:54.625 266 12505.48 81.03 55322.78 88888.00 2007-09-23 04:26:54.750 266 12505.42 81.03 55322.78 88888.00 2007-09-23 04:26:54.875 266 12505.42 81.00 55322.75 88888.00 2007-09-23 04:26:55.000 266 12505.52 81.03 55322.78 88888.00 2007-09-23 04:26:55.125 266 12505.60 81.05 55322.80 88888.00 2007-09-23 04:26:55.250 266 12505.55 81.00 55322.78 88888.00 2007-09-23 04:26:55.375 266 12505.58 81.00 55322.75 88888.00 2007-09-23 04:26:55.500 266 12505.65 81.00 55322.75 88888.00 2007-09-23 04:26:55.625 266 12505.55 81.00 55322.75 88888.00 2007-09-23 04:26:55.750 266 12505.45 80.95 55322.72 88888.00 2007-09-23 04:26:55.875 266 12505.55 81.00 55322.70 88888.00 2007-09-23 04:26:56.000 266 12505.62 80.97 55322.70 88888.00 2007-09-23 04:26:56.125 266 12505.60 80.90 55322.72 88888.00 2007-09-23 04:26:56.250 266 12505.55 80.90 55322.72 88888.00 2007-09-23 04:26:56.375 266 12505.62 80.97 55322.75 88888.00 2007-09-23 04:26:56.500 266 12505.70 81.03 55322.75 88888.00 2007-09-23 04:26:56.625 266 12505.73 80.97 55322.75 88888.00 2007-09-23 04:26:56.750 266 12505.70 80.95 55322.72 88888.00 2007-09-23 04:26:56.875 266 12505.70 80.95 55322.70 88888.00 2007-09-23 04:26:57.000 266 12505.75 80.95 55322.70 88888.00 2007-09-23 04:26:57.125 266 12505.73 80.95 55322.72 88888.00 2007-09-23 04:26:57.250 266 12505.67 80.92 55322.72 88888.00 2007-09-23 04:26:57.375 266 12505.67 80.90 55322.72 88888.00 2007-09-23 04:26:57.500 266 12505.73 80.92 55322.68 88888.00 2007-09-23 04:26:57.625 266 12505.75 80.90 55322.68 88888.00 2007-09-23 04:26:57.750 266 12505.80 80.88 55322.68 88888.00 2007-09-23 04:26:57.875 266 12505.83 80.90 55322.70 88888.00 2007-09-23 04:26:58.000 266 12505.92 80.92 55322.75 88888.00 2007-09-23 04:26:58.125 266 12505.92 80.90 55322.75 88888.00 2007-09-23 04:26:58.250 266 12505.90 80.88 55322.70 88888.00 2007-09-23 04:26:58.375 266 12505.90 80.90 55322.68 88888.00 2007-09-23 04:26:58.500 266 12505.90 80.88 55322.65 88888.00 2007-09-23 04:26:58.625 266 12505.92 80.83 55322.68 88888.00 2007-09-23 04:26:58.750 266 12505.92 80.85 55322.72 88888.00 2007-09-23 04:26:58.875 266 12505.90 80.88 55322.70 88888.00 2007-09-23 04:26:59.000 266 12505.90 80.78 55322.68 88888.00 2007-09-23 04:26:59.125 266 12505.92 80.75 55322.65 88888.00 2007-09-23 04:26:59.250 266 12505.95 80.80 55322.72 88888.00 2007-09-23 04:26:59.375 266 12506.02 80.85 55322.70 88888.00 2007-09-23 04:26:59.500 266 12505.98 80.83 55322.68 88888.00 2007-09-23 04:26:59.625 266 12505.98 80.80 55322.65 88888.00 2007-09-23 04:26:59.750 266 12505.98 80.85 55322.68 88888.00 2007-09-23 04:26:59.875 266 12505.92 80.83 55322.65 88888.00 2007-09-23 04:27:00.000 266 12505.90 80.75 55322.62 88888.00 2007-09-23 04:27:00.125 266 12506.00 80.72 55322.62 88888.00 2007-09-23 04:27:00.250 266 12505.95 80.78 55322.62 88888.00 2007-09-23 04:27:00.375 266 12505.90 80.75 55322.60 88888.00 2007-09-23 04:27:00.500 266 12505.92 80.75 55322.57 88888.00 2007-09-23 04:27:00.625 266 12506.02 80.80 55322.57 88888.00 2007-09-23 04:27:00.750 266 12506.02 80.80 55322.55 88888.00 2007-09-23 04:27:00.875 266 12506.00 80.75 55322.57 88888.00 2007-09-23 04:27:01.000 266 12505.95 80.70 55322.57 88888.00 2007-09-23 04:27:01.125 266 12505.92 80.67 55322.57 88888.00 2007-09-23 04:27:01.250 266 12505.92 80.62 55322.55 88888.00 2007-09-23 04:27:01.375 266 12505.98 80.67 55322.55 88888.00 2007-09-23 04:27:01.500 266 12506.02 80.67 55322.55 88888.00 2007-09-23 04:27:01.625 266 12506.05 80.70 55322.57 88888.00 2007-09-23 04:27:01.750 266 12506.08 80.70 55322.55 88888.00 2007-09-23 04:27:01.875 266 12506.12 80.72 55322.55 88888.00 2007-09-23 04:27:02.000 266 12506.20 80.67 55322.50 88888.00 2007-09-23 04:27:02.125 266 12506.10 80.58 55322.47 88888.00 2007-09-23 04:27:02.250 266 12506.02 80.58 55322.50 88888.00 2007-09-23 04:27:02.375 266 12506.08 80.67 55322.55 88888.00 2007-09-23 04:27:02.500 266 12506.05 80.67 55322.50 88888.00 2007-09-23 04:27:02.625 266 12505.98 80.65 55322.47 88888.00 2007-09-23 04:27:02.750 266 12505.92 80.62 55322.47 88888.00 2007-09-23 04:27:02.875 266 12505.90 80.60 55322.50 88888.00 2007-09-23 04:27:03.000 266 12506.00 80.65 55322.50 88888.00 2007-09-23 04:27:03.125 266 12506.08 80.65 55322.50 88888.00 2007-09-23 04:27:03.250 266 12506.00 80.60 55322.53 88888.00 2007-09-23 04:27:03.375 266 12506.00 80.58 55322.47 88888.00 2007-09-23 04:27:03.500 266 12506.10 80.60 55322.50 88888.00 2007-09-23 04:27:03.625 266 12506.15 80.60 55322.53 88888.00 2007-09-23 04:27:03.750 266 12506.17 80.60 55322.53 88888.00 2007-09-23 04:27:03.875 266 12506.20 80.55 55322.50 88888.00 2007-09-23 04:27:04.000 266 12506.27 80.60 55322.47 88888.00 2007-09-23 04:27:04.125 266 12506.23 80.55 55322.47 88888.00 2007-09-23 04:27:04.250 266 12506.17 80.53 55322.50 88888.00 2007-09-23 04:27:04.375 266 12506.17 80.55 55322.50 88888.00 2007-09-23 04:27:04.500 266 12506.20 80.62 55322.53 88888.00 2007-09-23 04:27:04.625 266 12506.25 80.65 55322.50 88888.00 2007-09-23 04:27:04.750 266 12506.15 80.58 55322.50 88888.00 2007-09-23 04:27:04.875 266 12506.08 80.55 55322.47 88888.00 2007-09-23 04:27:05.000 266 12506.12 80.53 55322.47 88888.00 2007-09-23 04:27:05.125 266 12506.23 80.53 55322.45 88888.00 2007-09-23 04:27:05.250 266 12506.20 80.55 55322.50 88888.00 2007-09-23 04:27:05.375 266 12506.17 80.55 55322.50 88888.00 2007-09-23 04:27:05.500 266 12506.17 80.58 55322.47 88888.00 2007-09-23 04:27:05.625 266 12506.23 80.58 55322.45 88888.00 2007-09-23 04:27:05.750 266 12506.23 80.55 55322.45 88888.00 2007-09-23 04:27:05.875 266 12506.20 80.53 55322.47 88888.00 2007-09-23 04:27:06.000 266 12506.15 80.47 55322.45 88888.00 2007-09-23 04:27:06.125 266 12506.17 80.45 55322.47 88888.00 2007-09-23 04:27:06.250 266 12506.25 80.50 55322.47 88888.00 2007-09-23 04:27:06.375 266 12506.30 80.50 55322.47 88888.00 2007-09-23 04:27:06.500 266 12506.27 80.50 55322.47 88888.00 2007-09-23 04:27:06.625 266 12506.25 80.55 55322.47 88888.00 2007-09-23 04:27:06.750 266 12506.23 80.53 55322.53 88888.00 2007-09-23 04:27:06.875 266 12506.20 80.47 55322.50 88888.00 2007-09-23 04:27:07.000 266 12506.27 80.38 55322.47 88888.00 2007-09-23 04:27:07.125 266 12506.33 80.42 55322.50 88888.00 2007-09-23 04:27:07.250 266 12506.33 80.53 55322.50 88888.00 2007-09-23 04:27:07.375 266 12506.33 80.50 55322.47 88888.00 2007-09-23 04:27:07.500 266 12506.25 80.42 55322.50 88888.00 2007-09-23 04:27:07.625 266 12506.20 80.40 55322.47 88888.00 2007-09-23 04:27:07.750 266 12506.20 80.45 55322.47 88888.00 2007-09-23 04:27:07.875 266 12506.33 80.45 55322.45 88888.00 2007-09-23 04:27:08.000 266 12506.40 80.40 55322.43 88888.00 2007-09-23 04:27:08.125 266 12506.40 80.42 55322.43 88888.00 2007-09-23 04:27:08.250 266 12506.33 80.40 55322.45 88888.00 2007-09-23 04:27:08.375 266 12506.33 80.42 55322.45 88888.00 2007-09-23 04:27:08.500 266 12506.38 80.47 55322.45 88888.00 2007-09-23 04:27:08.625 266 12506.33 80.40 55322.45 88888.00 2007-09-23 04:27:08.750 266 12506.38 80.45 55322.45 88888.00 2007-09-23 04:27:08.875 266 12506.38 80.42 55322.45 88888.00 2007-09-23 04:27:09.000 266 12506.38 80.40 55322.43 88888.00 2007-09-23 04:27:09.125 266 12506.33 80.35 55322.43 88888.00 2007-09-23 04:27:09.250 266 12506.35 80.33 55322.45 88888.00 2007-09-23 04:27:09.375 266 12506.35 80.30 55322.45 88888.00 2007-09-23 04:27:09.500 266 12506.33 80.33 55322.40 88888.00 2007-09-23 04:27:09.625 266 12506.33 80.35 55322.40 88888.00 2007-09-23 04:27:09.750 266 12506.33 80.35 55322.43 88888.00 2007-09-23 04:27:09.875 266 12506.35 80.30 55322.45 88888.00 2007-09-23 04:27:10.000 266 12506.40 80.30 55322.43 88888.00 2007-09-23 04:27:10.125 266 12506.48 80.33 55322.40 88888.00 2007-09-23 04:27:10.250 266 12506.45 80.22 55322.43 88888.00 2007-09-23 04:27:10.375 266 12506.45 80.22 55322.43 88888.00 2007-09-23 04:27:10.500 266 12506.45 80.22 55322.43 88888.00 2007-09-23 04:27:10.625 266 12506.48 80.22 55322.45 88888.00 2007-09-23 04:27:10.750 266 12506.55 80.25 55322.45 88888.00 2007-09-23 04:27:10.875 266 12506.52 80.20 55322.45 88888.00 2007-09-23 04:27:11.000 266 12506.48 80.25 55322.43 88888.00 2007-09-23 04:27:11.125 266 12506.55 80.30 55322.45 88888.00 2007-09-23 04:27:11.250 266 12506.52 80.22 55322.43 88888.00 2007-09-23 04:27:11.375 266 12506.50 80.17 55322.43 88888.00 2007-09-23 04:27:11.500 266 12506.48 80.17 55322.43 88888.00 2007-09-23 04:27:11.625 266 12506.45 80.15 55322.40 88888.00 2007-09-23 04:27:11.750 266 12506.45 80.17 55322.43 88888.00 2007-09-23 04:27:11.875 266 12506.55 80.20 55322.45 88888.00 2007-09-23 04:27:12.000 266 12506.62 80.12 55322.43 88888.00 2007-09-23 04:27:12.125 266 12506.65 80.15 55322.43 88888.00 2007-09-23 04:27:12.250 266 12506.58 80.10 55322.40 88888.00 2007-09-23 04:27:12.375 266 12506.55 80.08 55322.40 88888.00 2007-09-23 04:27:12.500 266 12506.58 80.08 55322.40 88888.00 2007-09-23 04:27:12.625 266 12506.62 80.05 55322.40 88888.00 2007-09-23 04:27:12.750 266 12506.70 80.10 55322.40 88888.00 2007-09-23 04:27:12.875 266 12506.75 80.10 55322.40 88888.00 2007-09-23 04:27:13.000 266 12506.70 80.10 55322.40 88888.00 2007-09-23 04:27:13.125 266 12506.65 80.05 55322.40 88888.00 2007-09-23 04:27:13.250 266 12506.60 80.03 55322.38 88888.00 2007-09-23 04:27:13.375 266 12506.60 79.97 55322.38 88888.00 2007-09-23 04:27:13.500 266 12506.65 79.97 55322.38 88888.00 2007-09-23 04:27:13.625 266 12506.62 80.03 55322.40 88888.00 2007-09-23 04:27:13.750 266 12506.62 80.05 55322.43 88888.00 2007-09-23 04:27:13.875 266 12506.70 80.00 55322.43 88888.00 2007-09-23 04:27:14.000 266 12506.75 80.03 55322.40 88888.00 2007-09-23 04:27:14.125 266 12506.77 80.03 55322.40 88888.00 2007-09-23 04:27:14.250 266 12506.77 79.97 55322.43 88888.00 2007-09-23 04:27:14.375 266 12506.77 79.95 55322.40 88888.00 2007-09-23 04:27:14.500 266 12506.77 79.90 55322.40 88888.00 2007-09-23 04:27:14.625 266 12506.77 79.92 55322.40 88888.00 2007-09-23 04:27:14.750 266 12506.73 79.90 55322.35 88888.00 2007-09-23 04:27:14.875 266 12506.73 79.92 55322.40 88888.00 2007-09-23 04:27:15.000 266 12506.77 79.90 55322.38 88888.00 2007-09-23 04:27:15.125 266 12506.77 79.88 55322.38 88888.00 2007-09-23 04:27:15.250 266 12506.70 79.83 55322.40 88888.00 2007-09-23 04:27:15.375 266 12506.77 79.85 55322.40 88888.00 2007-09-23 04:27:15.500 266 12506.85 79.83 55322.40 88888.00 2007-09-23 04:27:15.625 266 12506.80 79.75 55322.38 88888.00 2007-09-23 04:27:15.750 266 12506.83 79.80 55322.35 88888.00 2007-09-23 04:27:15.875 266 12506.90 79.83 55322.35 88888.00 2007-09-23 04:27:16.000 266 12506.88 79.75 55322.35 88888.00 2007-09-23 04:27:16.125 266 12506.80 79.75 55322.35 88888.00 2007-09-23 04:27:16.250 266 12506.88 79.72 55322.35 88888.00 2007-09-23 04:27:16.375 266 12506.92 79.72 55322.38 88888.00 2007-09-23 04:27:16.500 266 12506.90 79.67 55322.40 88888.00 2007-09-23 04:27:16.625 266 12506.88 79.65 55322.43 88888.00 2007-09-23 04:27:16.750 266 12506.95 79.70 55322.43 88888.00 2007-09-23 04:27:16.875 266 12506.98 79.75 55322.43 88888.00 2007-09-23 04:27:17.000 266 12507.02 79.72 55322.40 88888.00 2007-09-23 04:27:17.125 266 12506.98 79.62 55322.40 88888.00 2007-09-23 04:27:17.250 266 12506.95 79.62 55322.45 88888.00 2007-09-23 04:27:17.375 266 12507.10 79.65 55322.45 88888.00 2007-09-23 04:27:17.500 266 12507.10 79.67 55322.40 88888.00 2007-09-23 04:27:17.625 266 12507.02 79.62 55322.40 88888.00 2007-09-23 04:27:17.750 266 12507.00 79.62 55322.40 88888.00 2007-09-23 04:27:17.875 266 12507.02 79.60 55322.40 88888.00 2007-09-23 04:27:18.000 266 12507.00 79.58 55322.40 88888.00 2007-09-23 04:27:18.125 266 12507.08 79.62 55322.45 88888.00 2007-09-23 04:27:18.250 266 12507.00 79.62 55322.38 88888.00 2007-09-23 04:27:18.375 266 12507.02 79.60 55322.38 88888.00 2007-09-23 04:27:18.500 266 12507.05 79.60 55322.35 88888.00 2007-09-23 04:27:18.625 266 12507.00 79.55 55322.35 88888.00 2007-09-23 04:27:18.750 266 12507.00 79.50 55322.35 88888.00 2007-09-23 04:27:18.875 266 12506.98 79.53 55322.35 88888.00 2007-09-23 04:27:19.000 266 12507.02 79.50 55322.38 88888.00 2007-09-23 04:27:19.125 266 12507.08 79.47 55322.35 88888.00 2007-09-23 04:27:19.250 266 12507.02 79.40 55322.35 88888.00 2007-09-23 04:27:19.375 266 12507.02 79.40 55322.35 88888.00 2007-09-23 04:27:19.500 266 12507.08 79.53 55322.38 88888.00 2007-09-23 04:27:19.625 266 12507.10 79.47 55322.40 88888.00 2007-09-23 04:27:19.750 266 12507.10 79.50 55322.40 88888.00 2007-09-23 04:27:19.875 266 12507.12 79.50 55322.43 88888.00 2007-09-23 04:27:20.000 266 12507.08 79.50 55322.40 88888.00 2007-09-23 04:27:20.125 266 12506.98 79.40 55322.40 88888.00 2007-09-23 04:27:20.250 266 12506.95 79.38 55322.40 88888.00 2007-09-23 04:27:20.375 266 12506.98 79.42 55322.40 88888.00 2007-09-23 04:27:20.500 266 12507.02 79.42 55322.40 88888.00 2007-09-23 04:27:20.625 266 12507.10 79.42 55322.45 88888.00 2007-09-23 04:27:20.750 266 12507.12 79.40 55322.43 88888.00 2007-09-23 04:27:20.875 266 12507.10 79.42 55322.38 88888.00 2007-09-23 04:27:21.000 266 12507.05 79.35 55322.35 88888.00 2007-09-23 04:27:21.125 266 12507.00 79.33 55322.38 88888.00 2007-09-23 04:27:21.250 266 12507.00 79.35 55322.40 88888.00 2007-09-23 04:27:21.375 266 12507.05 79.40 55322.45 88888.00 2007-09-23 04:27:21.500 266 12507.08 79.40 55322.45 88888.00 2007-09-23 04:27:21.625 266 12507.12 79.45 55322.47 88888.00 2007-09-23 04:27:21.750 266 12507.15 79.42 55322.47 88888.00 2007-09-23 04:27:21.875 266 12507.10 79.35 55322.45 88888.00 2007-09-23 04:27:22.000 266 12507.10 79.35 55322.47 88888.00 2007-09-23 04:27:22.125 266 12507.10 79.33 55322.43 88888.00 2007-09-23 04:27:22.250 266 12507.10 79.38 55322.45 88888.00 2007-09-23 04:27:22.375 266 12507.23 79.42 55322.47 88888.00 2007-09-23 04:27:22.500 266 12507.12 79.40 55322.45 88888.00 2007-09-23 04:27:22.625 266 12507.10 79.38 55322.47 88888.00 2007-09-23 04:27:22.750 266 12507.10 79.38 55322.47 88888.00 2007-09-23 04:27:22.875 266 12507.12 79.40 55322.47 88888.00 2007-09-23 04:27:23.000 266 12507.15 79.38 55322.47 88888.00 2007-09-23 04:27:23.125 266 12507.10 79.33 55322.45 88888.00 2007-09-23 04:27:23.250 266 12507.12 79.30 55322.50 88888.00 2007-09-23 04:27:23.375 266 12507.17 79.30 55322.47 88888.00 2007-09-23 04:27:23.500 266 12507.15 79.28 55322.47 88888.00 2007-09-23 04:27:23.625 266 12507.05 79.30 55322.45 88888.00 2007-09-23 04:27:23.750 266 12507.00 79.30 55322.43 88888.00 2007-09-23 04:27:23.875 266 12507.00 79.28 55322.45 88888.00 2007-09-23 04:27:24.000 266 12507.00 79.28 55322.43 88888.00 2007-09-23 04:27:24.125 266 12507.00 79.30 55322.45 88888.00 2007-09-23 04:27:24.250 266 12506.95 79.30 55322.45 88888.00 2007-09-23 04:27:24.375 266 12506.95 79.28 55322.45 88888.00 2007-09-23 04:27:24.500 266 12506.98 79.25 55322.45 88888.00 2007-09-23 04:27:24.625 266 12507.02 79.28 55322.45 88888.00 2007-09-23 04:27:24.750 266 12507.12 79.35 55322.50 88888.00 2007-09-23 04:27:24.875 266 12507.10 79.35 55322.50 88888.00 2007-09-23 04:27:25.000 266 12506.95 79.22 55322.47 88888.00 2007-09-23 04:27:25.125 266 12506.90 79.22 55322.47 88888.00 2007-09-23 04:27:25.250 266 12506.92 79.25 55322.50 88888.00 2007-09-23 04:27:25.375 266 12506.92 79.22 55322.47 88888.00 2007-09-23 04:27:25.500 266 12506.92 79.20 55322.45 88888.00 2007-09-23 04:27:25.625 266 12506.85 79.25 55322.43 88888.00 2007-09-23 04:27:25.750 266 12506.88 79.22 55322.43 88888.00 2007-09-23 04:27:25.875 266 12506.95 79.25 55322.43 88888.00 2007-09-23 04:27:26.000 266 12507.00 79.28 55322.43 88888.00 2007-09-23 04:27:26.125 266 12507.05 79.28 55322.47 88888.00 2007-09-23 04:27:26.250 266 12507.00 79.28 55322.53 88888.00 2007-09-23 04:27:26.375 266 12506.92 79.28 55322.50 88888.00 2007-09-23 04:27:26.500 266 12506.92 79.28 55322.47 88888.00 2007-09-23 04:27:26.625 266 12507.00 79.30 55322.45 88888.00 2007-09-23 04:27:26.750 266 12507.08 79.33 55322.47 88888.00 2007-09-23 04:27:26.875 266 12507.00 79.30 55322.50 88888.00 2007-09-23 04:27:27.000 266 12506.95 79.30 55322.50 88888.00 2007-09-23 04:27:27.125 266 12507.02 79.35 55322.53 88888.00 2007-09-23 04:27:27.250 266 12506.98 79.30 55322.50 88888.00 2007-09-23 04:27:27.375 266 12507.02 79.28 55322.50 88888.00 2007-09-23 04:27:27.500 266 12506.95 79.30 55322.55 88888.00 2007-09-23 04:27:27.625 266 12506.83 79.33 55322.57 88888.00 2007-09-23 04:27:27.750 266 12506.83 79.30 55322.53 88888.00 2007-09-23 04:27:27.875 266 12506.80 79.30 55322.50 88888.00 2007-09-23 04:27:28.000 266 12506.85 79.30 55322.53 88888.00 2007-09-23 04:27:28.125 266 12506.83 79.28 55322.53 88888.00 2007-09-23 04:27:28.250 266 12506.77 79.17 55322.53 88888.00 2007-09-23 04:27:28.375 266 12506.83 79.20 55322.50 88888.00 2007-09-23 04:27:28.500 266 12506.88 79.28 55322.53 88888.00 2007-09-23 04:27:28.625 266 12506.92 79.28 55322.55 88888.00 2007-09-23 04:27:28.750 266 12506.90 79.25 55322.55 88888.00 2007-09-23 04:27:28.875 266 12506.83 79.25 55322.53 88888.00 2007-09-23 04:27:29.000 266 12506.85 79.25 55322.53 88888.00 2007-09-23 04:27:29.125 266 12506.90 79.25 55322.53 88888.00 2007-09-23 04:27:29.250 266 12506.88 79.28 55322.55 88888.00 2007-09-23 04:27:29.375 266 12506.88 79.30 55322.55 88888.00 2007-09-23 04:27:29.500 266 12506.80 79.22 55322.50 88888.00 2007-09-23 04:27:29.625 266 12506.77 79.20 55322.50 88888.00 2007-09-23 04:27:29.750 266 12506.83 79.30 55322.53 88888.00 2007-09-23 04:27:29.875 266 12506.80 79.28 55322.53 88888.00 2007-09-23 04:27:30.000 266 12506.77 79.28 55322.53 88888.00 2007-09-23 04:27:30.125 266 12506.77 79.20 55322.53 88888.00 2007-09-23 04:27:30.250 266 12506.73 79.22 55322.53 88888.00 2007-09-23 04:27:30.375 266 12506.80 79.35 55322.55 88888.00 2007-09-23 04:27:30.500 266 12506.75 79.28 55322.53 88888.00 2007-09-23 04:27:30.625 266 12506.77 79.28 55322.55 88888.00 2007-09-23 04:27:30.750 266 12506.73 79.30 55322.55 88888.00 2007-09-23 04:27:30.875 266 12506.73 79.25 55322.53 88888.00 2007-09-23 04:27:31.000 266 12506.70 79.22 55322.53 88888.00 2007-09-23 04:27:31.125 266 12506.73 79.25 55322.57 88888.00 2007-09-23 04:27:31.250 266 12506.67 79.25 55322.60 88888.00 2007-09-23 04:27:31.375 266 12506.67 79.28 55322.57 88888.00 2007-09-23 04:27:31.500 266 12506.73 79.30 55322.55 88888.00 2007-09-23 04:27:31.625 266 12506.65 79.30 55322.53 88888.00 2007-09-23 04:27:31.750 266 12506.55 79.22 55322.53 88888.00 2007-09-23 04:27:31.875 266 12506.65 79.30 55322.57 88888.00 2007-09-23 04:27:32.000 266 12506.73 79.33 55322.57 88888.00 2007-09-23 04:27:32.125 266 12506.73 79.25 55322.55 88888.00 2007-09-23 04:27:32.250 266 12506.62 79.28 55322.57 88888.00 2007-09-23 04:27:32.375 266 12506.67 79.35 55322.57 88888.00 2007-09-23 04:27:32.500 266 12506.67 79.30 55322.55 88888.00 2007-09-23 04:27:32.625 266 12506.65 79.25 55322.55 88888.00 2007-09-23 04:27:32.750 266 12506.60 79.22 55322.55 88888.00 2007-09-23 04:27:32.875 266 12506.55 79.20 55322.55 88888.00 2007-09-23 04:27:33.000 266 12506.58 79.22 55322.53 88888.00 2007-09-23 04:27:33.125 266 12506.65 79.28 55322.53 88888.00 2007-09-23 04:27:33.250 266 12506.60 79.28 55322.53 88888.00 2007-09-23 04:27:33.375 266 12506.62 79.33 55322.57 88888.00 2007-09-23 04:27:33.500 266 12506.60 79.25 55322.57 88888.00 2007-09-23 04:27:33.625 266 12506.60 79.25 55322.55 88888.00 2007-09-23 04:27:33.750 266 12506.70 79.35 55322.57 88888.00 2007-09-23 04:27:33.875 266 12506.67 79.38 55322.55 88888.00 2007-09-23 04:27:34.000 266 12506.60 79.33 55322.55 88888.00 2007-09-23 04:27:34.125 266 12506.62 79.28 55322.57 88888.00 2007-09-23 04:27:34.250 266 12506.60 79.30 55322.60 88888.00 2007-09-23 04:27:34.375 266 12506.62 79.30 55322.60 88888.00 2007-09-23 04:27:34.500 266 12506.67 79.28 55322.62 88888.00 2007-09-23 04:27:34.625 266 12506.65 79.28 55322.62 88888.00 2007-09-23 04:27:34.750 266 12506.60 79.30 55322.62 88888.00 2007-09-23 04:27:34.875 266 12506.58 79.28 55322.60 88888.00 2007-09-23 04:27:35.000 266 12506.52 79.28 55322.57 88888.00 2007-09-23 04:27:35.125 266 12506.50 79.30 55322.60 88888.00 2007-09-23 04:27:35.250 266 12506.48 79.33 55322.62 88888.00 2007-09-23 04:27:35.375 266 12506.55 79.35 55322.60 88888.00 2007-09-23 04:27:35.500 266 12506.55 79.35 55322.60 88888.00 2007-09-23 04:27:35.625 266 12506.55 79.30 55322.60 88888.00 2007-09-23 04:27:35.750 266 12506.58 79.25 55322.60 88888.00 2007-09-23 04:27:35.875 266 12506.58 79.25 55322.57 88888.00 2007-09-23 04:27:36.000 266 12506.60 79.30 55322.62 88888.00 2007-09-23 04:27:36.125 266 12506.67 79.35 55322.65 88888.00 2007-09-23 04:27:36.250 266 12506.58 79.35 55322.65 88888.00 2007-09-23 04:27:36.375 266 12506.52 79.33 55322.62 88888.00 2007-09-23 04:27:36.500 266 12506.50 79.28 55322.62 88888.00 2007-09-23 04:27:36.625 266 12506.48 79.28 55322.62 88888.00 2007-09-23 04:27:36.750 266 12506.50 79.30 55322.65 88888.00 2007-09-23 04:27:36.875 266 12506.55 79.33 55322.68 88888.00 2007-09-23 04:27:37.000 266 12506.55 79.33 55322.62 88888.00 2007-09-23 04:27:37.125 266 12506.45 79.30 55322.65 88888.00 2007-09-23 04:27:37.250 266 12506.38 79.28 55322.68 88888.00 2007-09-23 04:27:37.375 266 12506.48 79.35 55322.68 88888.00 2007-09-23 04:27:37.500 266 12506.42 79.33 55322.62 88888.00 2007-09-23 04:27:37.625 266 12506.30 79.22 55322.57 88888.00 2007-09-23 04:27:37.750 266 12506.27 79.22 55322.57 88888.00 2007-09-23 04:27:37.875 266 12506.33 79.33 55322.57 88888.00 2007-09-23 04:27:38.000 266 12506.35 79.33 55322.60 88888.00 2007-09-23 04:27:38.125 266 12506.40 79.28 55322.60 88888.00 2007-09-23 04:27:38.250 266 12506.38 79.25 55322.62 88888.00 2007-09-23 04:27:38.375 266 12506.40 79.28 55322.62 88888.00 2007-09-23 04:27:38.500 266 12506.42 79.33 55322.62 88888.00 2007-09-23 04:27:38.625 266 12506.40 79.30 55322.60 88888.00 2007-09-23 04:27:38.750 266 12506.42 79.33 55322.62 88888.00 2007-09-23 04:27:38.875 266 12506.30 79.25 55322.60 88888.00 2007-09-23 04:27:39.000 266 12506.23 79.20 55322.60 88888.00 2007-09-23 04:27:39.125 266 12506.25 79.20 55322.60 88888.00 2007-09-23 04:27:39.250 266 12506.33 79.28 55322.62 88888.00 2007-09-23 04:27:39.375 266 12506.27 79.30 55322.62 88888.00 2007-09-23 04:27:39.500 266 12506.25 79.28 55322.60 88888.00 2007-09-23 04:27:39.625 266 12506.33 79.35 55322.62 88888.00 2007-09-23 04:27:39.750 266 12506.38 79.38 55322.62 88888.00 2007-09-23 04:27:39.875 266 12506.35 79.30 55322.62 88888.00 2007-09-23 04:27:40.000 266 12506.33 79.28 55322.60 88888.00 2007-09-23 04:27:40.125 266 12506.33 79.30 55322.60 88888.00 2007-09-23 04:27:40.250 266 12506.33 79.35 55322.62 88888.00 2007-09-23 04:27:40.375 266 12506.33 79.38 55322.60 88888.00 2007-09-23 04:27:40.500 266 12506.27 79.33 55322.62 88888.00 2007-09-23 04:27:40.625 266 12506.27 79.28 55322.62 88888.00 2007-09-23 04:27:40.750 266 12506.23 79.28 55322.60 88888.00 2007-09-23 04:27:40.875 266 12506.15 79.33 55322.60 88888.00 2007-09-23 04:27:41.000 266 12506.10 79.28 55322.57 88888.00 2007-09-23 04:27:41.125 266 12506.12 79.25 55322.62 88888.00 2007-09-23 04:27:41.250 266 12506.10 79.25 55322.65 88888.00 2007-09-23 04:27:41.375 266 12506.20 79.33 55322.62 88888.00 2007-09-23 04:27:41.500 266 12506.25 79.35 55322.60 88888.00 2007-09-23 04:27:41.625 266 12506.30 79.38 55322.62 88888.00 2007-09-23 04:27:41.750 266 12506.30 79.35 55322.62 88888.00 2007-09-23 04:27:41.875 266 12506.25 79.30 55322.62 88888.00 2007-09-23 04:27:42.000 266 12506.23 79.35 55322.62 88888.00 2007-09-23 04:27:42.125 266 12506.25 79.40 55322.68 88888.00 2007-09-23 04:27:42.250 266 12506.27 79.38 55322.65 88888.00 2007-09-23 04:27:42.375 266 12506.17 79.33 55322.62 88888.00 2007-09-23 04:27:42.500 266 12506.15 79.30 55322.65 88888.00 2007-09-23 04:27:42.625 266 12506.25 79.40 55322.68 88888.00 2007-09-23 04:27:42.750 266 12506.33 79.42 55322.65 88888.00 2007-09-23 04:27:42.875 266 12506.33 79.45 55322.62 88888.00 2007-09-23 04:27:43.000 266 12506.30 79.42 55322.62 88888.00 2007-09-23 04:27:43.125 266 12506.27 79.40 55322.62 88888.00 2007-09-23 04:27:43.250 266 12506.23 79.30 55322.62 88888.00 2007-09-23 04:27:43.375 266 12506.27 79.33 55322.62 88888.00 2007-09-23 04:27:43.500 266 12506.25 79.38 55322.60 88888.00 2007-09-23 04:27:43.625 266 12506.27 79.40 55322.57 88888.00 2007-09-23 04:27:43.750 266 12506.30 79.38 55322.60 88888.00 2007-09-23 04:27:43.875 266 12506.27 79.33 55322.57 88888.00 2007-09-23 04:27:44.000 266 12506.23 79.35 55322.57 88888.00 2007-09-23 04:27:44.125 266 12506.12 79.33 55322.60 88888.00 2007-09-23 04:27:44.250 266 12506.12 79.33 55322.65 88888.00 2007-09-23 04:27:44.375 266 12506.23 79.33 55322.62 88888.00 2007-09-23 04:27:44.500 266 12506.23 79.35 55322.62 88888.00 2007-09-23 04:27:44.625 266 12506.20 79.38 55322.62 88888.00 2007-09-23 04:27:44.750 266 12506.27 79.38 55322.65 88888.00 2007-09-23 04:27:44.875 266 12506.30 79.35 55322.60 88888.00 2007-09-23 04:27:45.000 266 12506.17 79.30 55322.57 88888.00 2007-09-23 04:27:45.125 266 12506.10 79.30 55322.62 88888.00 2007-09-23 04:27:45.250 266 12506.15 79.33 55322.65 88888.00 2007-09-23 04:27:45.375 266 12506.20 79.33 55322.65 88888.00 2007-09-23 04:27:45.500 266 12506.20 79.35 55322.65 88888.00 2007-09-23 04:27:45.625 266 12506.30 79.38 55322.68 88888.00 2007-09-23 04:27:45.750 266 12506.33 79.38 55322.68 88888.00 2007-09-23 04:27:45.875 266 12506.23 79.38 55322.62 88888.00 2007-09-23 04:27:46.000 266 12506.20 79.40 55322.65 88888.00 2007-09-23 04:27:46.125 266 12506.17 79.35 55322.68 88888.00 2007-09-23 04:27:46.250 266 12506.10 79.28 55322.68 88888.00 2007-09-23 04:27:46.375 266 12506.23 79.30 55322.68 88888.00 2007-09-23 04:27:46.500 266 12506.25 79.38 55322.65 88888.00 2007-09-23 04:27:46.625 266 12506.25 79.40 55322.65 88888.00 2007-09-23 04:27:46.750 266 12506.25 79.38 55322.62 88888.00 2007-09-23 04:27:46.875 266 12506.20 79.38 55322.60 88888.00 2007-09-23 04:27:47.000 266 12506.23 79.35 55322.60 88888.00 2007-09-23 04:27:47.125 266 12506.20 79.38 55322.60 88888.00 2007-09-23 04:27:47.250 266 12506.20 79.38 55322.65 88888.00 2007-09-23 04:27:47.375 266 12506.27 79.35 55322.65 88888.00 2007-09-23 04:27:47.500 266 12506.33 79.38 55322.62 88888.00 2007-09-23 04:27:47.625 266 12506.35 79.40 55322.60 88888.00 2007-09-23 04:27:47.750 266 12506.35 79.42 55322.62 88888.00 2007-09-23 04:27:47.875 266 12506.38 79.35 55322.65 88888.00 2007-09-23 04:27:48.000 266 12506.33 79.35 55322.60 88888.00 2007-09-23 04:27:48.125 266 12506.25 79.35 55322.60 88888.00 2007-09-23 04:27:48.250 266 12506.23 79.33 55322.60 88888.00 2007-09-23 04:27:48.375 266 12506.30 79.35 55322.60 88888.00 2007-09-23 04:27:48.500 266 12506.33 79.30 55322.57 88888.00 2007-09-23 04:27:48.625 266 12506.35 79.25 55322.57 88888.00 2007-09-23 04:27:48.750 266 12506.35 79.25 55322.57 88888.00 2007-09-23 04:27:48.875 266 12506.35 79.30 55322.57 88888.00 2007-09-23 04:27:49.000 266 12506.30 79.33 55322.55 88888.00 2007-09-23 04:27:49.125 266 12506.25 79.28 55322.53 88888.00 2007-09-23 04:27:49.250 266 12506.27 79.28 55322.55 88888.00 2007-09-23 04:27:49.375 266 12506.33 79.28 55322.57 88888.00 2007-09-23 04:27:49.500 266 12506.27 79.28 55322.60 88888.00 2007-09-23 04:27:49.625 266 12506.25 79.28 55322.57 88888.00 2007-09-23 04:27:49.750 266 12506.35 79.30 55322.57 88888.00 2007-09-23 04:27:49.875 266 12506.38 79.28 55322.55 88888.00 2007-09-23 04:27:50.000 266 12506.33 79.28 55322.53 88888.00 2007-09-23 04:27:50.125 266 12506.25 79.28 55322.55 88888.00 2007-09-23 04:27:50.250 266 12506.15 79.30 55322.57 88888.00 2007-09-23 04:27:50.375 266 12506.23 79.33 55322.57 88888.00 2007-09-23 04:27:50.500 266 12506.27 79.33 55322.55 88888.00 2007-09-23 04:27:50.625 266 12506.30 79.25 55322.53 88888.00 2007-09-23 04:27:50.750 266 12506.33 79.25 55322.55 88888.00 2007-09-23 04:27:50.875 266 12506.35 79.28 55322.57 88888.00 2007-09-23 04:27:51.000 266 12506.27 79.30 55322.55 88888.00 2007-09-23 04:27:51.125 266 12506.20 79.25 55322.57 88888.00 2007-09-23 04:27:51.250 266 12506.17 79.20 55322.55 88888.00 2007-09-23 04:27:51.375 266 12506.27 79.28 55322.55 88888.00 2007-09-23 04:27:51.500 266 12506.30 79.25 55322.57 88888.00 2007-09-23 04:27:51.625 266 12506.25 79.25 55322.57 88888.00 2007-09-23 04:27:51.750 266 12506.23 79.28 55322.55 88888.00 2007-09-23 04:27:51.875 266 12506.25 79.28 55322.55 88888.00 2007-09-23 04:27:52.000 266 12506.35 79.30 55322.60 88888.00 2007-09-23 04:27:52.125 266 12506.33 79.35 55322.65 88888.00 2007-09-23 04:27:52.250 266 12506.30 79.30 55322.62 88888.00 2007-09-23 04:27:52.375 266 12506.35 79.25 55322.57 88888.00 2007-09-23 04:27:52.500 266 12506.33 79.22 55322.53 88888.00 2007-09-23 04:27:52.625 266 12506.35 79.17 55322.50 88888.00 2007-09-23 04:27:52.750 266 12506.45 79.22 55322.50 88888.00 2007-09-23 04:27:52.875 266 12506.48 79.22 55322.53 88888.00 2007-09-23 04:27:53.000 266 12506.40 79.20 55322.50 88888.00 2007-09-23 04:27:53.125 266 12506.35 79.17 55322.50 88888.00 2007-09-23 04:27:53.250 266 12506.27 79.17 55322.53 88888.00 2007-09-23 04:27:53.375 266 12506.20 79.17 55322.50 88888.00 2007-09-23 04:27:53.500 266 12506.23 79.20 55322.50 88888.00 2007-09-23 04:27:53.625 266 12506.27 79.20 55322.50 88888.00 2007-09-23 04:27:53.750 266 12506.35 79.22 55322.55 88888.00 2007-09-23 04:27:53.875 266 12506.38 79.25 55322.53 88888.00 2007-09-23 04:27:54.000 266 12506.35 79.17 55322.47 88888.00 2007-09-23 04:27:54.125 266 12506.25 79.12 55322.45 88888.00 2007-09-23 04:27:54.250 266 12506.30 79.17 55322.50 88888.00 2007-09-23 04:27:54.375 266 12506.33 79.17 55322.50 88888.00 2007-09-23 04:27:54.500 266 12506.27 79.17 55322.47 88888.00 2007-09-23 04:27:54.625 266 12506.25 79.17 55322.47 88888.00 2007-09-23 04:27:54.750 266 12506.33 79.17 55322.50 88888.00 2007-09-23 04:27:54.875 266 12506.35 79.20 55322.53 88888.00 2007-09-23 04:27:55.000 266 12506.35 79.22 55322.55 88888.00 2007-09-23 04:27:55.125 266 12506.35 79.17 55322.53 88888.00 2007-09-23 04:27:55.250 266 12506.35 79.15 55322.50 88888.00 2007-09-23 04:27:55.375 266 12506.38 79.20 55322.50 88888.00 2007-09-23 04:27:55.500 266 12506.38 79.15 55322.50 88888.00 2007-09-23 04:27:55.625 266 12506.38 79.12 55322.50 88888.00 2007-09-23 04:27:55.750 266 12506.35 79.12 55322.53 88888.00 2007-09-23 04:27:55.875 266 12506.23 79.08 55322.50 88888.00 2007-09-23 04:27:56.000 266 12506.25 79.12 55322.45 88888.00 2007-09-23 04:27:56.125 266 12506.35 79.15 55322.47 88888.00 2007-09-23 04:27:56.250 266 12506.38 79.15 55322.53 88888.00 2007-09-23 04:27:56.375 266 12506.42 79.15 55322.50 88888.00 2007-09-23 04:27:56.500 266 12506.45 79.12 55322.50 88888.00 2007-09-23 04:27:56.625 266 12506.42 79.10 55322.50 88888.00 2007-09-23 04:27:56.750 266 12506.42 79.08 55322.47 88888.00 2007-09-23 04:27:56.875 266 12506.40 79.10 55322.50 88888.00 2007-09-23 04:27:57.000 266 12506.33 79.05 55322.47 88888.00 2007-09-23 04:27:57.125 266 12506.25 79.08 55322.50 88888.00 2007-09-23 04:27:57.250 266 12506.30 79.10 55322.50 88888.00 2007-09-23 04:27:57.375 266 12506.38 79.08 55322.50 88888.00 2007-09-23 04:27:57.500 266 12506.35 79.05 55322.47 88888.00 2007-09-23 04:27:57.625 266 12506.30 79.08 55322.50 88888.00 2007-09-23 04:27:57.750 266 12506.30 79.10 55322.50 88888.00 2007-09-23 04:27:57.875 266 12506.27 79.00 55322.47 88888.00 2007-09-23 04:27:58.000 266 12506.25 78.97 55322.45 88888.00 2007-09-23 04:27:58.125 266 12506.25 79.00 55322.47 88888.00 2007-09-23 04:27:58.250 266 12506.33 79.03 55322.50 88888.00 2007-09-23 04:27:58.375 266 12506.38 79.05 55322.50 88888.00 2007-09-23 04:27:58.500 266 12506.30 79.00 55322.47 88888.00 2007-09-23 04:27:58.625 266 12506.25 78.97 55322.50 88888.00 2007-09-23 04:27:58.750 266 12506.25 79.03 55322.47 88888.00 2007-09-23 04:27:58.875 266 12506.25 79.05 55322.50 88888.00 2007-09-23 04:27:59.000 266 12506.33 79.10 55322.53 88888.00 2007-09-23 04:27:59.125 266 12506.40 79.08 55322.53 88888.00 2007-09-23 04:27:59.250 266 12506.27 78.97 55322.47 88888.00 2007-09-23 04:27:59.375 266 12506.25 78.97 55322.47 88888.00 2007-09-23 04:27:59.500 266 12506.30 79.03 55322.50 88888.00 2007-09-23 04:27:59.625 266 12506.35 79.03 55322.47 88888.00 2007-09-23 04:27:59.750 266 12506.35 79.00 55322.43 88888.00 2007-09-23 04:27:59.875 266 12506.27 78.97 55322.45 88888.00 2007-09-23 04:28:00.000 266 12506.27 79.00 55322.45 88888.00 2007-09-23 04:28:00.125 266 12506.33 79.05 55322.47 88888.00 2007-09-23 04:28:00.250 266 12506.33 79.00 55322.45 88888.00 2007-09-23 04:28:00.375 266 12506.35 79.00 55322.43 88888.00 2007-09-23 04:28:00.500 266 12506.35 79.05 55322.47 88888.00 2007-09-23 04:28:00.625 266 12506.30 79.03 55322.43 88888.00 2007-09-23 04:28:00.750 266 12506.27 79.00 55322.45 88888.00 2007-09-23 04:28:00.875 266 12506.40 79.00 55322.45 88888.00 2007-09-23 04:28:01.000 266 12506.48 78.97 55322.45 88888.00 2007-09-23 04:28:01.125 266 12506.33 78.97 55322.43 88888.00 2007-09-23 04:28:01.250 266 12506.20 78.92 55322.43 88888.00 2007-09-23 04:28:01.375 266 12506.27 78.97 55322.43 88888.00 2007-09-23 04:28:01.500 266 12506.35 78.92 55322.43 88888.00 2007-09-23 04:28:01.625 266 12506.38 78.97 55322.45 88888.00 2007-09-23 04:28:01.750 266 12506.35 79.05 55322.45 88888.00 2007-09-23 04:28:01.875 266 12506.30 79.00 55322.43 88888.00 2007-09-23 04:28:02.000 266 12506.33 78.90 55322.40 88888.00 2007-09-23 04:28:02.125 266 12506.30 78.88 55322.43 88888.00 2007-09-23 04:28:02.250 266 12506.23 78.90 55322.43 88888.00 2007-09-23 04:28:02.375 266 12506.23 78.90 55322.43 88888.00 2007-09-23 04:28:02.500 266 12506.33 78.90 55322.45 88888.00 2007-09-23 04:28:02.625 266 12506.33 78.92 55322.43 88888.00 2007-09-23 04:28:02.750 266 12506.33 78.95 55322.43 88888.00 2007-09-23 04:28:02.875 266 12506.38 78.97 55322.45 88888.00 2007-09-23 04:28:03.000 266 12506.45 78.95 55322.45 88888.00 2007-09-23 04:28:03.125 266 12506.38 78.88 55322.47 88888.00 2007-09-23 04:28:03.250 266 12506.30 78.88 55322.45 88888.00 2007-09-23 04:28:03.375 266 12506.35 78.90 55322.43 88888.00 2007-09-23 04:28:03.500 266 12506.42 78.92 55322.45 88888.00 2007-09-23 04:28:03.625 266 12506.45 78.90 55322.47 88888.00 2007-09-23 04:28:03.750 266 12506.40 78.90 55322.43 88888.00 2007-09-23 04:28:03.875 266 12506.30 78.90 55322.43 88888.00 2007-09-23 04:28:04.000 266 12506.25 78.85 55322.43 88888.00 2007-09-23 04:28:04.125 266 12506.33 78.88 55322.45 88888.00 2007-09-23 04:28:04.250 266 12506.35 78.83 55322.43 88888.00 2007-09-23 04:28:04.375 266 12506.40 78.83 55322.40 88888.00 2007-09-23 04:28:04.500 266 12506.33 78.85 55322.40 88888.00 2007-09-23 04:28:04.625 266 12506.23 78.85 55322.43 88888.00 2007-09-23 04:28:04.750 266 12506.20 78.88 55322.43 88888.00 2007-09-23 04:28:04.875 266 12506.17 78.88 55322.43 88888.00 2007-09-23 04:28:05.000 266 12506.15 78.88 55322.43 88888.00 2007-09-23 04:28:05.125 266 12506.10 78.78 55322.43 88888.00 2007-09-23 04:28:05.250 266 12506.08 78.78 55322.45 88888.00 2007-09-23 04:28:05.375 266 12506.20 78.83 55322.43 88888.00 2007-09-23 04:28:05.500 266 12506.30 78.85 55322.43 88888.00 2007-09-23 04:28:05.625 266 12506.35 78.88 55322.43 88888.00 2007-09-23 04:28:05.750 266 12506.27 78.85 55322.40 88888.00 2007-09-23 04:28:05.875 266 12506.17 78.88 55322.40 88888.00 2007-09-23 04:28:06.000 266 12506.23 78.85 55322.40 88888.00 2007-09-23 04:28:06.125 266 12506.25 78.80 55322.40 88888.00 2007-09-23 04:28:06.250 266 12506.23 78.85 55322.40 88888.00 2007-09-23 04:28:06.375 266 12506.25 78.88 55322.40 88888.00 2007-09-23 04:28:06.500 266 12506.23 78.85 55322.40 88888.00 2007-09-23 04:28:06.625 266 12506.12 78.78 55322.38 88888.00 2007-09-23 04:28:06.750 266 12506.12 78.78 55322.38 88888.00 2007-09-23 04:28:06.875 266 12506.23 78.80 55322.40 88888.00 2007-09-23 04:28:07.000 266 12506.23 78.72 55322.35 88888.00 2007-09-23 04:28:07.125 266 12506.17 78.72 55322.35 88888.00 2007-09-23 04:28:07.250 266 12506.20 78.80 55322.40 88888.00 2007-09-23 04:28:07.375 266 12506.23 78.85 55322.40 88888.00 2007-09-23 04:28:07.500 266 12506.15 78.80 55322.40 88888.00 2007-09-23 04:28:07.625 266 12506.12 78.85 55322.38 88888.00 2007-09-23 04:28:07.750 266 12506.20 78.85 55322.38 88888.00 2007-09-23 04:28:07.875 266 12506.15 78.85 55322.38 88888.00 2007-09-23 04:28:08.000 266 12506.12 78.80 55322.38 88888.00 2007-09-23 04:28:08.125 266 12506.15 78.80 55322.38 88888.00 2007-09-23 04:28:08.250 266 12506.23 78.78 55322.40 88888.00 2007-09-23 04:28:08.375 266 12506.30 78.75 55322.40 88888.00 2007-09-23 04:28:08.500 266 12506.20 78.75 55322.38 88888.00 2007-09-23 04:28:08.625 266 12506.12 78.75 55322.35 88888.00 2007-09-23 04:28:08.750 266 12506.08 78.72 55322.35 88888.00 2007-09-23 04:28:08.875 266 12506.08 78.80 55322.35 88888.00 2007-09-23 04:28:09.000 266 12506.02 78.78 55322.32 88888.00 2007-09-23 04:28:09.125 266 12506.02 78.78 55322.35 88888.00 2007-09-23 04:28:09.250 266 12506.05 78.78 55322.38 88888.00 2007-09-23 04:28:09.375 266 12506.10 78.75 55322.30 88888.00 2007-09-23 04:28:09.500 266 12506.12 78.72 55322.32 88888.00 2007-09-23 04:28:09.625 266 12506.12 78.80 55322.32 88888.00 2007-09-23 04:28:09.750 266 12506.20 78.85 55322.35 88888.00 2007-09-23 04:28:09.875 266 12506.23 78.80 55322.35 88888.00 2007-09-23 04:28:10.000 266 12506.12 78.72 55322.30 88888.00 2007-09-23 04:28:10.125 266 12506.10 78.67 55322.30 88888.00 2007-09-23 04:28:10.250 266 12506.12 78.72 55322.32 88888.00 2007-09-23 04:28:10.375 266 12506.15 78.78 55322.32 88888.00 2007-09-23 04:28:10.500 266 12506.12 78.85 55322.35 88888.00 2007-09-23 04:28:10.625 266 12506.12 78.85 55322.35 88888.00 2007-09-23 04:28:10.750 266 12506.17 78.80 55322.35 88888.00 2007-09-23 04:28:10.875 266 12506.20 78.78 55322.35 88888.00 2007-09-23 04:28:11.000 266 12506.20 78.75 55322.32 88888.00 2007-09-23 04:28:11.125 266 12506.10 78.67 55322.30 88888.00 2007-09-23 04:28:11.250 266 12506.05 78.62 55322.30 88888.00 2007-09-23 04:28:11.375 266 12506.12 78.65 55322.32 88888.00 2007-09-23 04:28:11.500 266 12506.15 78.72 55322.35 88888.00 2007-09-23 04:28:11.625 266 12506.15 78.75 55322.32 88888.00 2007-09-23 04:28:11.750 266 12506.17 78.72 55322.30 88888.00 2007-09-23 04:28:11.875 266 12506.15 78.70 55322.30 88888.00 2007-09-23 04:28:12.000 266 12506.12 78.72 55322.30 88888.00 2007-09-23 04:28:12.125 266 12506.12 78.70 55322.30 88888.00 2007-09-23 04:28:12.250 266 12506.17 78.67 55322.30 88888.00 2007-09-23 04:28:12.375 266 12506.20 78.67 55322.30 88888.00 2007-09-23 04:28:12.500 266 12506.20 78.72 55322.30 88888.00 2007-09-23 04:28:12.625 266 12506.12 78.70 55322.28 88888.00 2007-09-23 04:28:12.750 266 12506.05 78.72 55322.28 88888.00 2007-09-23 04:28:12.875 266 12506.08 78.72 55322.28 88888.00 2007-09-23 04:28:13.000 266 12506.05 78.72 55322.30 88888.00 2007-09-23 04:28:13.125 266 12505.98 78.72 55322.28 88888.00 2007-09-23 04:28:13.250 266 12505.98 78.70 55322.28 88888.00 2007-09-23 04:28:13.375 266 12506.02 78.70 55322.28 88888.00 2007-09-23 04:28:13.500 266 12506.08 78.65 55322.28 88888.00 2007-09-23 04:28:13.625 266 12506.12 78.67 55322.28 88888.00 2007-09-23 04:28:13.750 266 12506.10 78.70 55322.25 88888.00 2007-09-23 04:28:13.875 266 12506.10 78.65 55322.25 88888.00 2007-09-23 04:28:14.000 266 12506.15 78.70 55322.28 88888.00 2007-09-23 04:28:14.125 266 12506.17 78.75 55322.28 88888.00 2007-09-23 04:28:14.250 266 12506.17 78.75 55322.30 88888.00 2007-09-23 04:28:14.375 266 12506.23 78.72 55322.30 88888.00 2007-09-23 04:28:14.500 266 12506.20 78.75 55322.30 88888.00 2007-09-23 04:28:14.625 266 12506.23 78.83 55322.32 88888.00 2007-09-23 04:28:14.750 266 12506.23 78.72 55322.28 88888.00 2007-09-23 04:28:14.875 266 12506.23 78.70 55322.30 88888.00 2007-09-23 04:28:15.000 266 12506.27 78.72 55322.30 88888.00 2007-09-23 04:28:15.125 266 12506.20 78.72 55322.30 88888.00 2007-09-23 04:28:15.250 266 12506.08 78.67 55322.25 88888.00 2007-09-23 04:28:15.375 266 12506.08 78.62 55322.22 88888.00 2007-09-23 04:28:15.500 266 12506.10 78.62 55322.22 88888.00 2007-09-23 04:28:15.625 266 12506.10 78.70 55322.22 88888.00 2007-09-23 04:28:15.750 266 12506.12 78.70 55322.25 88888.00 2007-09-23 04:28:15.875 266 12506.10 78.72 55322.25 88888.00 2007-09-23 04:28:16.000 266 12506.08 78.62 55322.25 88888.00 2007-09-23 04:28:16.125 266 12506.08 78.62 55322.25 88888.00 2007-09-23 04:28:16.250 266 12506.02 78.62 55322.28 88888.00 2007-09-23 04:28:16.375 266 12506.05 78.67 55322.28 88888.00 2007-09-23 04:28:16.500 266 12506.08 78.70 55322.25 88888.00 2007-09-23 04:28:16.625 266 12506.05 78.65 55322.22 88888.00 2007-09-23 04:28:16.750 266 12506.05 78.60 55322.20 88888.00 2007-09-23 04:28:16.875 266 12506.08 78.60 55322.22 88888.00 2007-09-23 04:28:17.000 266 12506.17 78.60 55322.22 88888.00 2007-09-23 04:28:17.125 266 12506.17 78.62 55322.22 88888.00 2007-09-23 04:28:17.250 266 12506.05 78.60 55322.22 88888.00 2007-09-23 04:28:17.375 266 12506.08 78.60 55322.20 88888.00 2007-09-23 04:28:17.500 266 12506.17 78.62 55322.20 88888.00 2007-09-23 04:28:17.625 266 12506.20 78.62 55322.20 88888.00 2007-09-23 04:28:17.750 266 12506.17 78.58 55322.20 88888.00 2007-09-23 04:28:17.875 266 12506.17 78.55 55322.20 88888.00 2007-09-23 04:28:18.000 266 12506.20 78.62 55322.22 88888.00 2007-09-23 04:28:18.125 266 12506.10 78.60 55322.20 88888.00 2007-09-23 04:28:18.250 266 12506.05 78.58 55322.20 88888.00 2007-09-23 04:28:18.375 266 12506.17 78.60 55322.22 88888.00 2007-09-23 04:28:18.500 266 12506.25 78.65 55322.20 88888.00 2007-09-23 04:28:18.625 266 12506.20 78.58 55322.18 88888.00 2007-09-23 04:28:18.750 266 12506.10 78.53 55322.18 88888.00 2007-09-23 04:28:18.875 266 12506.12 78.58 55322.18 88888.00 2007-09-23 04:28:19.000 266 12506.17 78.58 55322.15 88888.00 2007-09-23 04:28:19.125 266 12506.17 78.55 55322.15 88888.00 2007-09-23 04:28:19.250 266 12506.12 78.47 55322.15 88888.00 2007-09-23 04:28:19.375 266 12506.12 78.47 55322.12 88888.00 2007-09-23 04:28:19.500 266 12506.15 78.53 55322.15 88888.00 2007-09-23 04:28:19.625 266 12506.17 78.58 55322.18 88888.00 2007-09-23 04:28:19.750 266 12506.20 78.55 55322.12 88888.00 2007-09-23 04:28:19.875 266 12506.17 78.53 55322.10 88888.00 2007-09-23 04:28:20.000 266 12506.23 78.47 55322.10 88888.00 2007-09-23 04:28:20.125 266 12506.25 78.53 55322.10 88888.00 2007-09-23 04:28:20.250 266 12506.17 78.53 55322.12 88888.00 2007-09-23 04:28:20.375 266 12506.17 78.50 55322.12 88888.00 2007-09-23 04:28:20.500 266 12506.15 78.42 55322.12 88888.00 2007-09-23 04:28:20.625 266 12506.12 78.42 55322.10 88888.00 2007-09-23 04:28:20.750 266 12506.17 78.42 55322.10 88888.00 2007-09-23 04:28:20.875 266 12506.17 78.45 55322.10 88888.00 2007-09-23 04:28:21.000 266 12506.17 78.42 55322.12 88888.00 2007-09-23 04:28:21.125 266 12506.23 78.45 55322.07 88888.00 2007-09-23 04:28:21.250 266 12506.20 78.40 55322.03 88888.00 2007-09-23 04:28:21.375 266 12506.23 78.35 55322.03 88888.00 2007-09-23 04:28:21.500 266 12506.30 78.38 55322.05 88888.00 2007-09-23 04:28:21.625 266 12506.35 78.40 55322.05 88888.00 2007-09-23 04:28:21.750 266 12506.33 78.38 55322.05 88888.00 2007-09-23 04:28:21.875 266 12506.33 78.40 55322.05 88888.00 2007-09-23 04:28:22.000 266 12506.33 78.45 55322.05 88888.00 2007-09-23 04:28:22.125 266 12506.30 78.38 55322.05 88888.00 2007-09-23 04:28:22.250 266 12506.20 78.33 55322.03 88888.00 2007-09-23 04:28:22.375 266 12506.15 78.33 55322.03 88888.00 2007-09-23 04:28:22.500 266 12506.17 78.30 55321.97 88888.00 2007-09-23 04:28:22.625 266 12506.23 78.30 55322.00 88888.00 2007-09-23 04:28:22.750 266 12506.27 78.35 55322.00 88888.00 2007-09-23 04:28:22.875 266 12506.27 78.33 55322.00 88888.00 2007-09-23 04:28:23.000 266 12506.25 78.30 55322.03 88888.00 2007-09-23 04:28:23.125 266 12506.23 78.33 55322.05 88888.00 2007-09-23 04:28:23.250 266 12506.23 78.28 55322.05 88888.00 2007-09-23 04:28:23.375 266 12506.27 78.30 55322.03 88888.00 2007-09-23 04:28:23.500 266 12506.20 78.33 55321.97 88888.00 2007-09-23 04:28:23.625 266 12506.23 78.28 55321.95 88888.00 2007-09-23 04:28:23.750 266 12506.33 78.25 55321.93 88888.00 2007-09-23 04:28:23.875 266 12506.40 78.30 55321.97 88888.00 2007-09-23 04:28:24.000 266 12506.40 78.33 55321.97 88888.00 2007-09-23 04:28:24.125 266 12506.35 78.28 55321.95 88888.00 2007-09-23 04:28:24.250 266 12506.30 78.20 55321.93 88888.00 2007-09-23 04:28:24.375 266 12506.33 78.22 55321.95 88888.00 2007-09-23 04:28:24.500 266 12506.35 78.22 55321.95 88888.00 2007-09-23 04:28:24.625 266 12506.38 78.25 55321.93 88888.00 2007-09-23 04:28:24.750 266 12506.35 78.22 55321.93 88888.00 2007-09-23 04:28:24.875 266 12506.33 78.20 55321.93 88888.00 2007-09-23 04:28:25.000 266 12506.35 78.22 55321.93 88888.00 2007-09-23 04:28:25.125 266 12506.42 78.25 55321.93 88888.00 2007-09-23 04:28:25.250 266 12506.48 78.20 55321.93 88888.00 2007-09-23 04:28:25.375 266 12506.48 78.22 55321.95 88888.00 2007-09-23 04:28:25.500 266 12506.50 78.28 55321.95 88888.00 2007-09-23 04:28:25.625 266 12506.40 78.22 55321.93 88888.00 2007-09-23 04:28:25.750 266 12506.30 78.20 55321.88 88888.00 2007-09-23 04:28:25.875 266 12506.30 78.25 55321.90 88888.00 2007-09-23 04:28:26.000 266 12506.42 78.17 55321.85 88888.00 2007-09-23 04:28:26.125 266 12506.48 78.15 55321.88 88888.00 2007-09-23 04:28:26.250 266 12506.45 78.12 55321.90 88888.00 2007-09-23 04:28:26.375 266 12506.42 78.17 55321.85 88888.00 2007-09-23 04:28:26.500 266 12506.50 78.20 55321.88 88888.00 2007-09-23 04:28:26.625 266 12506.52 78.17 55321.88 88888.00 2007-09-23 04:28:26.750 266 12506.55 78.15 55321.88 88888.00 2007-09-23 04:28:26.875 266 12506.50 78.17 55321.88 88888.00 2007-09-23 04:28:27.000 266 12506.52 78.17 55321.90 88888.00 2007-09-23 04:28:27.125 266 12506.52 78.17 55321.88 88888.00 2007-09-23 04:28:27.250 266 12506.50 78.15 55321.85 88888.00 2007-09-23 04:28:27.375 266 12506.50 78.12 55321.85 88888.00 2007-09-23 04:28:27.500 266 12506.52 78.12 55321.88 88888.00 2007-09-23 04:28:27.625 266 12506.52 78.10 55321.88 88888.00 2007-09-23 04:28:27.750 266 12506.58 78.12 55321.85 88888.00 2007-09-23 04:28:27.875 266 12506.58 78.10 55321.82 88888.00 2007-09-23 04:28:28.000 266 12506.60 78.10 55321.82 88888.00 2007-09-23 04:28:28.125 266 12506.60 78.12 55321.82 88888.00 2007-09-23 04:28:28.250 266 12506.55 78.08 55321.82 88888.00 2007-09-23 04:28:28.375 266 12506.65 78.08 55321.80 88888.00 2007-09-23 04:28:28.500 266 12506.70 78.05 55321.78 88888.00 2007-09-23 04:28:28.625 266 12506.62 77.97 55321.78 88888.00 2007-09-23 04:28:28.750 266 12506.60 77.95 55321.78 88888.00 2007-09-23 04:28:28.875 266 12506.58 77.97 55321.80 88888.00 2007-09-23 04:28:29.000 266 12506.58 77.95 55321.75 88888.00 2007-09-23 04:28:29.125 266 12506.58 77.97 55321.72 88888.00 2007-09-23 04:28:29.250 266 12506.58 77.97 55321.75 88888.00 2007-09-23 04:28:29.375 266 12506.65 77.97 55321.78 88888.00 2007-09-23 04:28:29.500 266 12506.65 77.95 55321.80 88888.00 2007-09-23 04:28:29.625 266 12506.73 77.92 55321.78 88888.00 2007-09-23 04:28:29.750 266 12506.73 77.90 55321.72 88888.00 2007-09-23 04:28:29.875 266 12506.73 77.95 55321.72 88888.00 2007-09-23 04:28:30.000 266 12506.73 77.95 55321.72 88888.00 2007-09-23 04:28:30.125 266 12506.73 77.97 55321.75 88888.00 2007-09-23 04:28:30.250 266 12506.73 77.95 55321.75 88888.00 2007-09-23 04:28:30.375 266 12506.67 77.92 55321.75 88888.00 2007-09-23 04:28:30.500 266 12506.62 77.90 55321.72 88888.00 2007-09-23 04:28:30.625 266 12506.67 77.85 55321.72 88888.00 2007-09-23 04:28:30.750 266 12506.77 77.83 55321.72 88888.00 2007-09-23 04:28:30.875 266 12506.77 77.85 55321.72 88888.00 2007-09-23 04:28:31.000 266 12506.77 77.85 55321.70 88888.00 2007-09-23 04:28:31.125 266 12506.75 77.80 55321.68 88888.00 2007-09-23 04:28:31.250 266 12506.73 77.78 55321.65 88888.00 2007-09-23 04:28:31.375 266 12506.75 77.78 55321.65 88888.00 2007-09-23 04:28:31.500 266 12506.77 77.80 55321.68 88888.00 2007-09-23 04:28:31.625 266 12506.77 77.83 55321.70 88888.00 2007-09-23 04:28:31.750 266 12506.77 77.75 55321.68 88888.00 2007-09-23 04:28:31.875 266 12506.80 77.75 55321.68 88888.00 2007-09-23 04:28:32.000 266 12506.90 77.75 55321.68 88888.00 2007-09-23 04:28:32.125 266 12506.90 77.72 55321.68 88888.00 2007-09-23 04:28:32.250 266 12506.85 77.67 55321.65 88888.00 2007-09-23 04:28:32.375 266 12506.83 77.70 55321.65 88888.00 2007-09-23 04:28:32.500 266 12506.83 77.67 55321.68 88888.00 2007-09-23 04:28:32.625 266 12506.95 77.67 55321.68 88888.00 2007-09-23 04:28:32.750 266 12506.92 77.62 55321.65 88888.00 2007-09-23 04:28:32.875 266 12506.90 77.62 55321.62 88888.00 2007-09-23 04:28:33.000 266 12506.88 77.62 55321.62 88888.00 2007-09-23 04:28:33.125 266 12506.95 77.67 55321.62 88888.00 2007-09-23 04:28:33.250 266 12506.90 77.60 55321.65 88888.00 2007-09-23 04:28:33.375 266 12506.98 77.62 55321.60 88888.00 2007-09-23 04:28:33.500 266 12507.02 77.62 55321.62 88888.00 2007-09-23 04:28:33.625 266 12507.00 77.58 55321.60 88888.00 2007-09-23 04:28:33.750 266 12506.98 77.60 55321.60 88888.00 2007-09-23 04:28:33.875 266 12506.98 77.60 55321.60 88888.00 2007-09-23 04:28:34.000 266 12507.05 77.58 55321.60 88888.00 2007-09-23 04:28:34.125 266 12507.05 77.60 55321.60 88888.00 2007-09-23 04:28:34.250 266 12506.95 77.53 55321.57 88888.00 2007-09-23 04:28:34.375 266 12506.95 77.53 55321.55 88888.00 2007-09-23 04:28:34.500 266 12507.00 77.53 55321.55 88888.00 2007-09-23 04:28:34.625 266 12507.10 77.45 55321.55 88888.00 2007-09-23 04:28:34.750 266 12507.08 77.42 55321.53 88888.00 2007-09-23 04:28:34.875 266 12507.05 77.40 55321.53 88888.00 2007-09-23 04:28:35.000 266 12506.98 77.38 55321.50 88888.00 2007-09-23 04:28:35.125 266 12507.02 77.42 55321.55 88888.00 2007-09-23 04:28:35.250 266 12507.02 77.45 55321.55 88888.00 2007-09-23 04:28:35.375 266 12507.08 77.42 55321.55 88888.00 2007-09-23 04:28:35.500 266 12507.08 77.38 55321.53 88888.00 2007-09-23 04:28:35.625 266 12507.10 77.38 55321.53 88888.00 2007-09-23 04:28:35.750 266 12507.08 77.38 55321.53 88888.00 2007-09-23 04:28:35.875 266 12507.10 77.40 55321.53 88888.00 2007-09-23 04:28:36.000 266 12507.15 77.38 55321.53 88888.00 2007-09-23 04:28:36.125 266 12507.15 77.35 55321.53 88888.00 2007-09-23 04:28:36.250 266 12507.12 77.30 55321.47 88888.00 2007-09-23 04:28:36.375 266 12507.20 77.30 55321.45 88888.00 2007-09-23 04:28:36.500 266 12507.23 77.30 55321.45 88888.00 2007-09-23 04:28:36.625 266 12507.20 77.25 55321.43 88888.00 2007-09-23 04:28:36.750 266 12507.15 77.17 55321.45 88888.00 2007-09-23 04:28:36.875 266 12507.15 77.15 55321.45 88888.00 2007-09-23 04:28:37.000 266 12507.23 77.15 55321.43 88888.00 2007-09-23 04:28:37.125 266 12507.27 77.17 55321.43 88888.00 2007-09-23 04:28:37.250 266 12507.15 77.08 55321.40 88888.00 2007-09-23 04:28:37.375 266 12507.15 77.10 55321.38 88888.00 2007-09-23 04:28:37.500 266 12507.17 77.17 55321.40 88888.00 2007-09-23 04:28:37.625 266 12507.20 77.10 55321.43 88888.00 2007-09-23 04:28:37.750 266 12507.23 77.08 55321.38 88888.00 2007-09-23 04:28:37.875 266 12507.23 77.12 55321.40 88888.00 2007-09-23 04:28:38.000 266 12507.25 77.10 55321.40 88888.00 2007-09-23 04:28:38.125 266 12507.38 77.03 55321.43 88888.00 2007-09-23 04:28:38.250 266 12507.42 77.03 55321.38 88888.00 2007-09-23 04:28:38.375 266 12507.40 77.03 55321.35 88888.00 2007-09-23 04:28:38.500 266 12507.40 77.03 55321.35 88888.00 2007-09-23 04:28:38.625 266 12507.35 76.95 55321.32 88888.00 2007-09-23 04:28:38.750 266 12507.35 76.92 55321.30 88888.00 2007-09-23 04:28:38.875 266 12507.38 76.88 55321.30 88888.00 2007-09-23 04:28:39.000 266 12507.42 76.85 55321.28 88888.00 2007-09-23 04:28:39.125 266 12507.40 76.85 55321.25 88888.00 2007-09-23 04:28:39.250 266 12507.42 76.88 55321.32 88888.00 2007-09-23 04:28:39.375 266 12507.38 76.85 55321.30 88888.00 2007-09-23 04:28:39.500 266 12507.38 76.83 55321.28 88888.00 2007-09-23 04:28:39.625 266 12507.38 76.78 55321.28 88888.00 2007-09-23 04:28:39.750 266 12507.48 76.83 55321.30 88888.00 2007-09-23 04:28:39.875 266 12507.48 76.85 55321.30 88888.00 2007-09-23 04:28:40.000 266 12507.45 76.83 55321.30 88888.00 2007-09-23 04:28:40.125 266 12507.48 76.80 55321.30 88888.00 2007-09-23 04:28:40.250 266 12507.50 76.72 55321.30 88888.00 2007-09-23 04:28:40.375 266 12507.52 76.70 55321.28 88888.00 2007-09-23 04:28:40.500 266 12507.55 76.75 55321.28 88888.00 2007-09-23 04:28:40.625 266 12507.65 76.75 55321.28 88888.00 2007-09-23 04:28:40.750 266 12507.73 76.75 55321.28 88888.00 2007-09-23 04:28:40.875 266 12507.67 76.67 55321.25 88888.00 2007-09-23 04:28:41.000 266 12507.65 76.62 55321.20 88888.00 2007-09-23 04:28:41.125 266 12507.65 76.65 55321.18 88888.00 2007-09-23 04:28:41.250 266 12507.65 76.58 55321.18 88888.00 2007-09-23 04:28:41.375 266 12507.73 76.58 55321.18 88888.00 2007-09-23 04:28:41.500 266 12507.73 76.53 55321.18 88888.00 2007-09-23 04:28:41.625 266 12507.77 76.53 55321.18 88888.00 2007-09-23 04:28:41.750 266 12507.80 76.50 55321.18 88888.00 2007-09-23 04:28:41.875 266 12507.80 76.42 55321.15 88888.00 2007-09-23 04:28:42.000 266 12507.77 76.45 55321.15 88888.00 2007-09-23 04:28:42.125 266 12507.80 76.45 55321.18 88888.00 2007-09-23 04:28:42.250 266 12507.75 76.42 55321.18 88888.00 2007-09-23 04:28:42.375 266 12507.88 76.40 55321.18 88888.00 2007-09-23 04:28:42.500 266 12507.90 76.40 55321.15 88888.00 2007-09-23 04:28:42.625 266 12507.95 76.40 55321.10 88888.00 2007-09-23 04:28:42.750 266 12507.95 76.40 55321.10 88888.00 2007-09-23 04:28:42.875 266 12507.95 76.35 55321.12 88888.00 2007-09-23 04:28:43.000 266 12507.90 76.25 55321.10 88888.00 2007-09-23 04:28:43.125 266 12507.88 76.25 55321.10 88888.00 2007-09-23 04:28:43.250 266 12507.85 76.22 55321.10 88888.00 2007-09-23 04:28:43.375 266 12507.85 76.22 55321.10 88888.00 2007-09-23 04:28:43.500 266 12507.88 76.17 55321.12 88888.00 2007-09-23 04:28:43.625 266 12507.98 76.20 55321.15 88888.00 2007-09-23 04:28:43.750 266 12508.05 76.17 55321.18 88888.00 2007-09-23 04:28:43.875 266 12508.05 76.12 55321.15 88888.00 2007-09-23 04:28:44.000 266 12508.05 76.12 55321.10 88888.00 2007-09-23 04:28:44.125 266 12508.05 76.12 55321.10 88888.00 2007-09-23 04:28:44.250 266 12508.08 76.08 55321.05 88888.00 2007-09-23 04:28:44.375 266 12508.10 76.03 55321.05 88888.00 2007-09-23 04:28:44.500 266 12508.10 76.03 55321.05 88888.00 2007-09-23 04:28:44.625 266 12508.12 76.03 55321.05 88888.00 2007-09-23 04:28:44.750 266 12508.17 76.08 55321.07 88888.00 2007-09-23 04:28:44.875 266 12508.27 76.05 55321.07 88888.00 2007-09-23 04:28:45.000 266 12508.25 75.97 55321.03 88888.00 2007-09-23 04:28:45.125 266 12508.20 75.92 55321.03 88888.00 2007-09-23 04:28:45.250 266 12508.20 75.88 55321.00 88888.00 2007-09-23 04:28:45.375 266 12508.33 75.88 55321.00 88888.00 2007-09-23 04:28:45.500 266 12508.33 75.85 55321.00 88888.00 2007-09-23 04:28:45.625 266 12508.35 75.85 55321.00 88888.00 2007-09-23 04:28:45.750 266 12508.33 75.83 55320.95 88888.00 2007-09-23 04:28:45.875 266 12508.30 75.85 55320.95 88888.00 2007-09-23 04:28:46.000 266 12508.33 75.78 55320.93 88888.00 2007-09-23 04:28:46.125 266 12508.38 75.72 55320.95 88888.00 2007-09-23 04:28:46.250 266 12508.38 75.72 55320.95 88888.00 2007-09-23 04:28:46.375 266 12508.40 75.75 55320.93 88888.00 2007-09-23 04:28:46.500 266 12508.42 75.72 55320.95 88888.00 2007-09-23 04:28:46.625 266 12508.50 75.72 55320.97 88888.00 2007-09-23 04:28:46.750 266 12508.48 75.70 55320.97 88888.00 2007-09-23 04:28:46.875 266 12508.48 75.65 55320.97 88888.00 2007-09-23 04:28:47.000 266 12508.45 75.60 55320.93 88888.00 2007-09-23 04:28:47.125 266 12508.50 75.55 55320.93 88888.00 2007-09-23 04:28:47.250 266 12508.52 75.62 55320.95 88888.00 2007-09-23 04:28:47.375 266 12508.58 75.65 55320.97 88888.00 2007-09-23 04:28:47.500 266 12508.60 75.58 55320.93 88888.00 2007-09-23 04:28:47.625 266 12508.58 75.58 55320.90 88888.00 2007-09-23 04:28:47.750 266 12508.60 75.50 55320.90 88888.00 2007-09-23 04:28:47.875 266 12508.65 75.45 55320.90 88888.00 2007-09-23 04:28:48.000 266 12508.73 75.50 55320.93 88888.00 2007-09-23 04:28:48.125 266 12508.77 75.53 55320.95 88888.00 2007-09-23 04:28:48.250 266 12508.73 75.40 55320.85 88888.00 2007-09-23 04:28:48.375 266 12508.73 75.38 55320.85 88888.00 2007-09-23 04:28:48.500 266 12508.75 75.42 55320.90 88888.00 2007-09-23 04:28:48.625 266 12508.88 75.38 55320.90 88888.00 2007-09-23 04:28:48.750 266 12508.95 75.33 55320.90 88888.00 2007-09-23 04:28:48.875 266 12509.00 75.38 55320.90 88888.00 2007-09-23 04:28:49.000 266 12509.05 75.38 55320.88 88888.00 2007-09-23 04:28:49.125 266 12509.02 75.30 55320.82 88888.00 2007-09-23 04:28:49.250 266 12508.92 75.28 55320.82 88888.00 2007-09-23 04:28:49.375 266 12508.90 75.25 55320.82 88888.00 2007-09-23 04:28:49.500 266 12508.92 75.22 55320.82 88888.00 2007-09-23 04:28:49.625 266 12508.92 75.20 55320.80 88888.00 2007-09-23 04:28:49.750 266 12508.90 75.10 55320.80 88888.00 2007-09-23 04:28:49.875 266 12508.95 75.15 55320.80 88888.00 2007-09-23 04:28:50.000 266 12509.05 75.15 55320.80 88888.00 2007-09-23 04:28:50.125 266 12509.05 75.12 55320.80 88888.00 2007-09-23 04:28:50.250 266 12509.02 75.10 55320.78 88888.00 2007-09-23 04:28:50.375 266 12509.05 75.12 55320.78 88888.00 2007-09-23 04:28:50.500 266 12509.10 75.10 55320.78 88888.00 2007-09-23 04:28:50.625 266 12509.10 75.03 55320.80 88888.00 2007-09-23 04:28:50.750 266 12509.08 75.00 55320.80 88888.00 2007-09-23 04:28:50.875 266 12509.12 74.95 55320.80 88888.00 2007-09-23 04:28:51.000 266 12509.20 74.97 55320.78 88888.00 2007-09-23 04:28:51.125 266 12509.20 74.92 55320.78 88888.00 2007-09-23 04:28:51.250 266 12509.12 74.95 55320.80 88888.00 2007-09-23 04:28:51.375 266 12509.10 74.92 55320.80 88888.00 2007-09-23 04:28:51.500 266 12509.17 74.92 55320.80 88888.00 2007-09-23 04:28:51.625 266 12509.17 74.88 55320.78 88888.00 2007-09-23 04:28:51.750 266 12509.15 74.85 55320.75 88888.00 2007-09-23 04:28:51.875 266 12509.17 74.80 55320.75 88888.00 2007-09-23 04:28:52.000 266 12509.23 74.83 55320.75 88888.00 2007-09-23 04:28:52.125 266 12509.30 74.78 55320.78 88888.00 2007-09-23 04:28:52.250 266 12509.38 74.78 55320.78 88888.00 2007-09-23 04:28:52.375 266 12509.38 74.83 55320.78 88888.00 2007-09-23 04:28:52.500 266 12509.27 74.78 55320.75 88888.00 2007-09-23 04:28:52.625 266 12509.25 74.72 55320.72 88888.00 2007-09-23 04:28:52.750 266 12509.25 74.70 55320.75 88888.00 2007-09-23 04:28:52.875 266 12509.30 74.70 55320.78 88888.00 2007-09-23 04:28:53.000 266 12509.40 74.70 55320.78 88888.00 2007-09-23 04:28:53.125 266 12509.40 74.67 55320.78 88888.00 2007-09-23 04:28:53.250 266 12509.33 74.62 55320.75 88888.00 2007-09-23 04:28:53.375 266 12509.40 74.60 55320.75 88888.00 2007-09-23 04:28:53.500 266 12509.42 74.55 55320.72 88888.00 2007-09-23 04:28:53.625 266 12509.48 74.55 55320.72 88888.00 2007-09-23 04:28:53.750 266 12509.50 74.58 55320.75 88888.00 2007-09-23 04:28:53.875 266 12509.55 74.58 55320.75 88888.00 2007-09-23 04:28:54.000 266 12509.52 74.58 55320.75 88888.00 2007-09-23 04:28:54.125 266 12509.50 74.53 55320.78 88888.00 2007-09-23 04:28:54.250 266 12509.45 74.50 55320.78 88888.00 2007-09-23 04:28:54.375 266 12509.50 74.47 55320.75 88888.00 2007-09-23 04:28:54.500 266 12509.52 74.47 55320.72 88888.00 2007-09-23 04:28:54.625 266 12509.55 74.42 55320.75 88888.00 2007-09-23 04:28:54.750 266 12509.48 74.42 55320.75 88888.00 2007-09-23 04:28:54.875 266 12509.45 74.47 55320.75 88888.00 2007-09-23 04:28:55.000 266 12509.40 74.45 55320.72 88888.00 2007-09-23 04:28:55.125 266 12509.48 74.40 55320.75 88888.00 2007-09-23 04:28:55.250 266 12509.50 74.40 55320.75 88888.00 2007-09-23 04:28:55.375 266 12509.52 74.42 55320.75 88888.00 2007-09-23 04:28:55.500 266 12509.50 74.38 55320.75 88888.00 2007-09-23 04:28:55.625 266 12509.55 74.35 55320.78 88888.00 2007-09-23 04:28:55.750 266 12509.60 74.35 55320.75 88888.00 2007-09-23 04:28:55.875 266 12509.58 74.30 55320.70 88888.00 2007-09-23 04:28:56.000 266 12509.58 74.30 55320.70 88888.00 2007-09-23 04:28:56.125 266 12509.65 74.30 55320.75 88888.00 2007-09-23 04:28:56.250 266 12509.65 74.28 55320.75 88888.00 2007-09-23 04:28:56.375 266 12509.62 74.20 55320.70 88888.00 2007-09-23 04:28:56.500 266 12509.65 74.20 55320.70 88888.00 2007-09-23 04:28:56.625 266 12509.67 74.25 55320.70 88888.00 2007-09-23 04:28:56.750 266 12509.60 74.20 55320.72 88888.00 2007-09-23 04:28:56.875 266 12509.62 74.15 55320.70 88888.00 2007-09-23 04:28:57.000 266 12509.62 74.12 55320.70 88888.00 2007-09-23 04:28:57.125 266 12509.65 74.12 55320.70 88888.00 2007-09-23 04:28:57.250 266 12509.65 74.08 55320.72 88888.00 2007-09-23 04:28:57.375 266 12509.62 74.08 55320.70 88888.00 2007-09-23 04:28:57.500 266 12509.60 74.15 55320.72 88888.00 2007-09-23 04:28:57.625 266 12509.65 74.12 55320.72 88888.00 2007-09-23 04:28:57.750 266 12509.60 74.10 55320.72 88888.00 2007-09-23 04:28:57.875 266 12509.58 74.03 55320.70 88888.00 2007-09-23 04:28:58.000 266 12509.52 74.00 55320.68 88888.00 2007-09-23 04:28:58.125 266 12509.55 73.95 55320.70 88888.00 2007-09-23 04:28:58.250 266 12509.58 74.00 55320.68 88888.00 2007-09-23 04:28:58.375 266 12509.70 74.03 55320.70 88888.00 2007-09-23 04:28:58.500 266 12509.85 74.03 55320.72 88888.00 2007-09-23 04:28:58.625 266 12509.88 73.95 55320.72 88888.00 2007-09-23 04:28:58.750 266 12509.80 73.95 55320.70 88888.00 2007-09-23 04:28:58.875 266 12509.77 73.97 55320.68 88888.00 2007-09-23 04:28:59.000 266 12509.73 73.92 55320.65 88888.00 2007-09-23 04:28:59.125 266 12509.67 73.95 55320.68 88888.00 2007-09-23 04:28:59.250 266 12509.67 73.95 55320.70 88888.00 2007-09-23 04:28:59.375 266 12509.73 73.92 55320.68 88888.00 2007-09-23 04:28:59.500 266 12509.67 73.88 55320.65 88888.00 2007-09-23 04:28:59.625 266 12509.67 73.88 55320.70 88888.00 2007-09-23 04:28:59.750 266 12509.73 73.90 55320.72 88888.00 2007-09-23 04:28:59.875 266 12509.80 73.90 55320.70 88888.00 2007-09-23 04:29:00.000 266 12509.83 73.88 55320.68 88888.00 2007-09-23 04:29:00.125 266 12509.77 73.83 55320.68 88888.00 2007-09-23 04:29:00.250 266 12509.73 73.78 55320.68 88888.00 2007-09-23 04:29:00.375 266 12509.75 73.80 55320.65 88888.00 2007-09-23 04:29:00.500 266 12509.77 73.78 55320.68 88888.00 2007-09-23 04:29:00.625 266 12509.73 73.70 55320.68 88888.00 2007-09-23 04:29:00.750 266 12509.70 73.75 55320.70 88888.00 2007-09-23 04:29:00.875 266 12509.73 73.75 55320.70 88888.00 2007-09-23 04:29:01.000 266 12509.70 73.75 55320.70 88888.00 2007-09-23 04:29:01.125 266 12509.67 73.78 55320.70 88888.00 2007-09-23 04:29:01.250 266 12509.65 73.72 55320.72 88888.00 2007-09-23 04:29:01.375 266 12509.67 73.67 55320.70 88888.00 2007-09-23 04:29:01.500 266 12509.70 73.67 55320.68 88888.00 2007-09-23 04:29:01.625 266 12509.73 73.67 55320.70 88888.00 2007-09-23 04:29:01.750 266 12509.70 73.67 55320.70 88888.00 2007-09-23 04:29:01.875 266 12509.73 73.65 55320.65 88888.00 2007-09-23 04:29:02.000 266 12509.73 73.60 55320.65 88888.00 2007-09-23 04:29:02.125 266 12509.73 73.60 55320.65 88888.00 2007-09-23 04:29:02.250 266 12509.77 73.62 55320.65 88888.00 2007-09-23 04:29:02.375 266 12509.83 73.65 55320.68 88888.00 2007-09-23 04:29:02.500 266 12509.75 73.62 55320.65 88888.00 2007-09-23 04:29:02.625 266 12509.77 73.62 55320.68 88888.00 2007-09-23 04:29:02.750 266 12509.75 73.60 55320.68 88888.00 2007-09-23 04:29:02.875 266 12509.70 73.60 55320.65 88888.00 2007-09-23 04:29:03.000 266 12509.77 73.60 55320.68 88888.00 2007-09-23 04:29:03.125 266 12509.85 73.60 55320.72 88888.00 2007-09-23 04:29:03.250 266 12509.77 73.53 55320.72 88888.00 2007-09-23 04:29:03.375 266 12509.75 73.53 55320.68 88888.00 2007-09-23 04:29:03.500 266 12509.77 73.53 55320.70 88888.00 2007-09-23 04:29:03.625 266 12509.83 73.58 55320.70 88888.00 2007-09-23 04:29:03.750 266 12509.85 73.60 55320.72 88888.00 2007-09-23 04:29:03.875 266 12509.80 73.58 55320.70 88888.00 2007-09-23 04:29:04.000 266 12509.73 73.55 55320.70 88888.00 2007-09-23 04:29:04.125 266 12509.75 73.58 55320.72 88888.00 2007-09-23 04:29:04.250 266 12509.75 73.58 55320.78 88888.00 2007-09-23 04:29:04.375 266 12509.77 73.58 55320.78 88888.00 2007-09-23 04:29:04.500 266 12509.75 73.50 55320.75 88888.00 2007-09-23 04:29:04.625 266 12509.67 73.40 55320.72 88888.00 2007-09-23 04:29:04.750 266 12509.70 73.50 55320.72 88888.00 2007-09-23 04:29:04.875 266 12509.80 73.50 55320.75 88888.00 2007-09-23 04:29:05.000 266 12509.77 73.47 55320.78 88888.00 2007-09-23 04:29:05.125 266 12509.70 73.45 55320.75 88888.00 2007-09-23 04:29:05.250 266 12509.80 73.45 55320.75 88888.00 2007-09-23 04:29:05.375 266 12509.83 73.50 55320.75 88888.00 2007-09-23 04:29:05.500 266 12509.73 73.53 55320.72 88888.00 2007-09-23 04:29:05.625 266 12509.67 73.45 55320.72 88888.00 2007-09-23 04:29:05.750 266 12509.70 73.47 55320.75 88888.00 2007-09-23 04:29:05.875 266 12509.80 73.50 55320.78 88888.00 2007-09-23 04:29:06.000 266 12509.83 73.47 55320.75 88888.00 2007-09-23 04:29:06.125 266 12509.83 73.45 55320.78 88888.00 2007-09-23 04:29:06.250 266 12509.75 73.42 55320.75 88888.00 2007-09-23 04:29:06.375 266 12509.67 73.40 55320.72 88888.00 2007-09-23 04:29:06.500 266 12509.67 73.35 55320.72 88888.00 2007-09-23 04:29:06.625 266 12509.75 73.38 55320.72 88888.00 2007-09-23 04:29:06.750 266 12509.77 73.40 55320.72 88888.00 2007-09-23 04:29:06.875 266 12509.67 73.42 55320.72 88888.00 2007-09-23 04:29:07.000 266 12509.65 73.40 55320.75 88888.00 2007-09-23 04:29:07.125 266 12509.67 73.40 55320.78 88888.00 2007-09-23 04:29:07.250 266 12509.65 73.38 55320.75 88888.00 2007-09-23 04:29:07.375 266 12509.67 73.33 55320.75 88888.00 2007-09-23 04:29:07.500 266 12509.75 73.33 55320.78 88888.00 2007-09-23 04:29:07.625 266 12509.77 73.38 55320.80 88888.00 2007-09-23 04:29:07.750 266 12509.80 73.42 55320.80 88888.00 2007-09-23 04:29:07.875 266 12509.70 73.35 55320.72 88888.00 2007-09-23 04:29:08.000 266 12509.67 73.30 55320.75 88888.00 2007-09-23 04:29:08.125 266 12509.73 73.35 55320.78 88888.00 2007-09-23 04:29:08.250 266 12509.67 73.35 55320.80 88888.00 2007-09-23 04:29:08.375 266 12509.70 73.38 55320.78 88888.00 2007-09-23 04:29:08.500 266 12509.73 73.35 55320.80 88888.00 2007-09-23 04:29:08.625 266 12509.80 73.30 55320.78 88888.00 2007-09-23 04:29:08.750 266 12509.80 73.35 55320.82 88888.00 2007-09-23 04:29:08.875 266 12509.75 73.35 55320.82 88888.00 2007-09-23 04:29:09.000 266 12509.70 73.33 55320.80 88888.00 2007-09-23 04:29:09.125 266 12509.75 73.30 55320.82 88888.00 2007-09-23 04:29:09.250 266 12509.73 73.25 55320.80 88888.00 2007-09-23 04:29:09.375 266 12509.80 73.25 55320.80 88888.00 2007-09-23 04:29:09.500 266 12509.80 73.33 55320.80 88888.00 2007-09-23 04:29:09.625 266 12509.77 73.28 55320.82 88888.00 2007-09-23 04:29:09.750 266 12509.73 73.22 55320.80 88888.00 2007-09-23 04:29:09.875 266 12509.70 73.22 55320.80 88888.00 2007-09-23 04:29:10.000 266 12509.67 73.22 55320.78 88888.00 2007-09-23 04:29:10.125 266 12509.73 73.25 55320.82 88888.00 2007-09-23 04:29:10.250 266 12509.70 73.22 55320.82 88888.00 2007-09-23 04:29:10.375 266 12509.70 73.17 55320.80 88888.00 2007-09-23 04:29:10.500 266 12509.73 73.22 55320.80 88888.00 2007-09-23 04:29:10.625 266 12509.80 73.25 55320.80 88888.00 2007-09-23 04:29:10.750 266 12509.83 73.17 55320.80 88888.00 2007-09-23 04:29:10.875 266 12509.73 73.15 55320.80 88888.00 2007-09-23 04:29:11.000 266 12509.65 73.12 55320.80 88888.00 2007-09-23 04:29:11.125 266 12509.65 73.17 55320.85 88888.00 2007-09-23 04:29:11.250 266 12509.67 73.17 55320.80 88888.00 2007-09-23 04:29:11.375 266 12509.70 73.20 55320.82 88888.00 2007-09-23 04:29:11.500 266 12509.70 73.17 55320.80 88888.00 2007-09-23 04:29:11.625 266 12509.70 73.17 55320.80 88888.00 2007-09-23 04:29:11.750 266 12509.67 73.17 55320.82 88888.00 2007-09-23 04:29:11.875 266 12509.70 73.20 55320.85 88888.00 2007-09-23 04:29:12.000 266 12509.77 73.20 55320.82 88888.00 2007-09-23 04:29:12.125 266 12509.77 73.12 55320.78 88888.00 2007-09-23 04:29:12.250 266 12509.67 73.05 55320.80 88888.00 2007-09-23 04:29:12.375 266 12509.60 73.03 55320.80 88888.00 2007-09-23 04:29:12.500 266 12509.58 73.08 55320.85 88888.00 2007-09-23 04:29:12.625 266 12509.60 73.15 55320.82 88888.00 2007-09-23 04:29:12.750 266 12509.65 73.12 55320.82 88888.00 2007-09-23 04:29:12.875 266 12509.77 73.15 55320.82 88888.00 2007-09-23 04:29:13.000 266 12509.75 73.12 55320.82 88888.00 2007-09-23 04:29:13.125 266 12509.75 73.12 55320.82 88888.00 2007-09-23 04:29:13.250 266 12509.70 73.12 55320.88 88888.00 2007-09-23 04:29:13.375 266 12509.75 73.12 55320.82 88888.00 2007-09-23 04:29:13.500 266 12509.67 73.10 55320.82 88888.00 2007-09-23 04:29:13.625 266 12509.67 73.08 55320.85 88888.00 2007-09-23 04:29:13.750 266 12509.75 73.05 55320.85 88888.00 2007-09-23 04:29:13.875 266 12509.77 73.08 55320.85 88888.00 2007-09-23 04:29:14.000 266 12509.77 73.10 55320.88 88888.00 2007-09-23 04:29:14.125 266 12509.77 73.08 55320.88 88888.00 2007-09-23 04:29:14.250 266 12509.73 73.03 55320.90 88888.00 2007-09-23 04:29:14.375 266 12509.70 73.00 55320.90 88888.00 2007-09-23 04:29:14.500 266 12509.73 73.05 55320.93 88888.00 2007-09-23 04:29:14.625 266 12509.65 73.03 55320.90 88888.00 2007-09-23 04:29:14.750 266 12509.65 73.03 55320.90 88888.00 2007-09-23 04:29:14.875 266 12509.65 73.00 55320.88 88888.00 2007-09-23 04:29:15.000 266 12509.67 73.03 55320.88 88888.00 2007-09-23 04:29:15.125 266 12509.80 73.05 55320.90 88888.00 2007-09-23 04:29:15.250 266 12509.77 73.05 55320.93 88888.00 2007-09-23 04:29:15.375 266 12509.77 73.05 55320.88 88888.00 2007-09-23 04:29:15.500 266 12509.73 73.03 55320.88 88888.00 2007-09-23 04:29:15.625 266 12509.62 72.95 55320.82 88888.00 2007-09-23 04:29:15.750 266 12509.58 72.95 55320.85 88888.00 2007-09-23 04:29:15.875 266 12509.62 73.05 55320.88 88888.00 2007-09-23 04:29:16.000 266 12509.70 73.05 55320.85 88888.00 2007-09-23 04:29:16.125 266 12509.73 73.00 55320.85 88888.00 2007-09-23 04:29:16.250 266 12509.70 72.97 55320.82 88888.00 2007-09-23 04:29:16.375 266 12509.67 72.92 55320.80 88888.00 2007-09-23 04:29:16.500 266 12509.62 72.92 55320.80 88888.00 2007-09-23 04:29:16.625 266 12509.70 72.95 55320.82 88888.00 2007-09-23 04:29:16.750 266 12509.70 72.95 55320.88 88888.00 2007-09-23 04:29:16.875 266 12509.70 72.97 55320.88 88888.00 2007-09-23 04:29:17.000 266 12509.70 72.97 55320.88 88888.00 2007-09-23 04:29:17.125 266 12509.65 72.97 55320.90 88888.00 2007-09-23 04:29:17.250 266 12509.62 73.00 55320.93 88888.00 2007-09-23 04:29:17.375 266 12509.65 72.97 55320.93 88888.00 2007-09-23 04:29:17.500 266 12509.67 73.00 55320.88 88888.00 2007-09-23 04:29:17.625 266 12509.75 72.95 55320.88 88888.00 2007-09-23 04:29:17.750 266 12509.77 72.90 55320.85 88888.00 2007-09-23 04:29:17.875 266 12509.85 72.97 55320.88 88888.00 2007-09-23 04:29:18.000 266 12509.88 72.97 55320.88 88888.00 2007-09-23 04:29:18.125 266 12509.80 72.95 55320.88 88888.00 2007-09-23 04:29:18.250 266 12509.80 72.92 55320.88 88888.00 2007-09-23 04:29:18.375 266 12509.83 72.92 55320.88 88888.00 2007-09-23 04:29:18.500 266 12509.83 72.90 55320.82 88888.00 2007-09-23 04:29:18.625 266 12509.75 72.88 55320.82 88888.00 2007-09-23 04:29:18.750 266 12509.73 72.90 55320.85 88888.00 2007-09-23 04:29:18.875 266 12509.73 72.92 55320.88 88888.00 2007-09-23 04:29:19.000 266 12509.75 72.95 55320.90 88888.00 2007-09-23 04:29:19.125 266 12509.80 72.95 55320.90 88888.00 2007-09-23 04:29:19.250 266 12509.77 72.83 55320.90 88888.00 2007-09-23 04:29:19.375 266 12509.75 72.83 55320.85 88888.00 2007-09-23 04:29:19.500 266 12509.83 72.85 55320.88 88888.00 2007-09-23 04:29:19.625 266 12509.90 72.90 55320.90 88888.00 2007-09-23 04:29:19.750 266 12509.90 72.90 55320.90 88888.00 2007-09-23 04:29:19.875 266 12509.80 72.85 55320.90 88888.00 2007-09-23 04:29:20.000 266 12509.75 72.85 55320.88 88888.00 2007-09-23 04:29:20.125 266 12509.77 72.85 55320.93 88888.00 2007-09-23 04:29:20.250 266 12509.83 72.80 55320.90 88888.00 2007-09-23 04:29:20.375 266 12509.85 72.80 55320.88 88888.00 2007-09-23 04:29:20.500 266 12509.88 72.83 55320.88 88888.00 2007-09-23 04:29:20.625 266 12509.90 72.88 55320.88 88888.00 2007-09-23 04:29:20.750 266 12509.92 72.85 55320.88 88888.00 2007-09-23 04:29:20.875 266 12509.85 72.85 55320.85 88888.00 2007-09-23 04:29:21.000 266 12509.77 72.78 55320.82 88888.00 2007-09-23 04:29:21.125 266 12509.75 72.78 55320.85 88888.00 2007-09-23 04:29:21.250 266 12509.75 72.78 55320.88 88888.00 2007-09-23 04:29:21.375 266 12509.77 72.83 55320.88 88888.00 2007-09-23 04:29:21.500 266 12509.70 72.75 55320.88 88888.00 2007-09-23 04:29:21.625 266 12509.70 72.72 55320.90 88888.00 2007-09-23 04:29:21.750 266 12509.73 72.72 55320.93 88888.00 2007-09-23 04:29:21.875 266 12509.77 72.67 55320.93 88888.00 2007-09-23 04:29:22.000 266 12509.77 72.72 55320.93 88888.00 2007-09-23 04:29:22.125 266 12509.77 72.70 55320.95 88888.00 2007-09-23 04:29:22.250 266 12509.73 72.67 55320.95 88888.00 2007-09-23 04:29:22.375 266 12509.73 72.62 55320.93 88888.00 2007-09-23 04:29:22.500 266 12509.77 72.70 55320.85 88888.00 2007-09-23 04:29:22.625 266 12509.83 72.72 55320.88 88888.00 2007-09-23 04:29:22.750 266 12509.85 72.75 55320.88 88888.00 2007-09-23 04:29:22.875 266 12509.90 72.72 55320.88 88888.00 2007-09-23 04:29:23.000 266 12509.98 72.72 55320.88 88888.00 2007-09-23 04:29:23.125 266 12509.95 72.70 55320.88 88888.00 2007-09-23 04:29:23.250 266 12509.83 72.67 55320.90 88888.00 2007-09-23 04:29:23.375 266 12509.77 72.62 55320.85 88888.00 2007-09-23 04:29:23.500 266 12509.77 72.67 55320.88 88888.00 2007-09-23 04:29:23.625 266 12509.77 72.70 55320.85 88888.00 2007-09-23 04:29:23.750 266 12509.80 72.70 55320.90 88888.00 2007-09-23 04:29:23.875 266 12509.80 72.70 55320.93 88888.00 2007-09-23 04:29:24.000 266 12509.92 72.67 55320.90 88888.00 2007-09-23 04:29:24.125 266 12509.95 72.67 55320.88 88888.00 2007-09-23 04:29:24.250 266 12509.88 72.70 55320.95 88888.00 2007-09-23 04:29:24.375 266 12509.88 72.70 55320.93 88888.00 2007-09-23 04:29:24.500 266 12509.88 72.67 55320.95 88888.00 2007-09-23 04:29:24.625 266 12509.90 72.65 55320.93 88888.00 2007-09-23 04:29:24.750 266 12509.95 72.67 55320.95 88888.00 2007-09-23 04:29:24.875 266 12509.90 72.62 55320.90 88888.00 2007-09-23 04:29:25.000 266 12509.77 72.60 55320.88 88888.00 2007-09-23 04:29:25.125 266 12509.85 72.65 55320.90 88888.00 2007-09-23 04:29:25.250 266 12509.83 72.60 55320.93 88888.00 2007-09-23 04:29:25.375 266 12509.85 72.60 55320.90 88888.00 2007-09-23 04:29:25.500 266 12509.85 72.58 55320.90 88888.00 2007-09-23 04:29:25.625 266 12509.85 72.55 55320.95 88888.00 2007-09-23 04:29:25.750 266 12509.95 72.60 55320.93 88888.00 2007-09-23 04:29:25.875 266 12510.05 72.62 55320.93 88888.00 2007-09-23 04:29:26.000 266 12510.12 72.62 55320.95 88888.00 2007-09-23 04:29:26.125 266 12510.08 72.60 55320.95 88888.00 2007-09-23 04:29:26.250 266 12509.98 72.53 55320.93 88888.00 2007-09-23 04:29:26.375 266 12510.00 72.58 55320.93 88888.00 2007-09-23 04:29:26.500 266 12510.02 72.58 55320.90 88888.00 2007-09-23 04:29:26.625 266 12510.05 72.55 55320.93 88888.00 2007-09-23 04:29:26.750 266 12510.02 72.50 55320.95 88888.00 2007-09-23 04:29:26.875 266 12510.02 72.45 55320.93 88888.00 2007-09-23 04:29:27.000 266 12510.17 72.53 55320.93 88888.00 2007-09-23 04:29:27.125 266 12510.20 72.55 55320.93 88888.00 2007-09-23 04:29:27.250 266 12510.08 72.55 55320.90 88888.00 2007-09-23 04:29:27.375 266 12510.05 72.53 55320.93 88888.00 2007-09-23 04:29:27.500 266 12510.00 72.55 55320.93 88888.00 2007-09-23 04:29:27.625 266 12510.08 72.55 55320.95 88888.00 2007-09-23 04:29:27.750 266 12510.12 72.53 55320.95 88888.00 2007-09-23 04:29:27.875 266 12510.10 72.47 55321.00 88888.00 2007-09-23 04:29:28.000 266 12510.08 72.47 55321.00 88888.00 2007-09-23 04:29:28.125 266 12510.12 72.55 55321.00 88888.00 2007-09-23 04:29:28.250 266 12510.15 72.58 55321.00 88888.00 2007-09-23 04:29:28.375 266 12510.08 72.55 55321.00 88888.00 2007-09-23 04:29:28.500 266 12510.08 72.53 55320.97 88888.00 2007-09-23 04:29:28.625 266 12510.05 72.47 55321.00 88888.00 2007-09-23 04:29:28.750 266 12510.08 72.45 55320.97 88888.00 2007-09-23 04:29:28.875 266 12510.10 72.47 55320.95 88888.00 2007-09-23 04:29:29.000 266 12510.08 72.50 55320.93 88888.00 2007-09-23 04:29:29.125 266 12510.10 72.47 55320.93 88888.00 2007-09-23 04:29:29.250 266 12510.08 72.47 55320.95 88888.00 2007-09-23 04:29:29.375 266 12510.12 72.45 55320.93 88888.00 2007-09-23 04:29:29.500 266 12510.17 72.47 55320.95 88888.00 2007-09-23 04:29:29.625 266 12510.20 72.47 55320.95 88888.00 2007-09-23 04:29:29.750 266 12510.23 72.47 55320.95 88888.00 2007-09-23 04:29:29.875 266 12510.23 72.45 55320.93 88888.00 2007-09-23 04:29:30.000 266 12510.23 72.40 55320.90 88888.00 2007-09-23 04:29:30.125 266 12510.27 72.38 55320.93 88888.00 2007-09-23 04:29:30.250 266 12510.20 72.38 55320.93 88888.00 2007-09-23 04:29:30.375 266 12510.15 72.40 55320.93 88888.00 2007-09-23 04:29:30.500 266 12510.12 72.47 55320.93 88888.00 2007-09-23 04:29:30.625 266 12510.12 72.35 55320.93 88888.00 2007-09-23 04:29:30.750 266 12510.20 72.38 55320.93 88888.00 2007-09-23 04:29:30.875 266 12510.27 72.42 55320.93 88888.00 2007-09-23 04:29:31.000 266 12510.30 72.42 55320.95 88888.00 2007-09-23 04:29:31.125 266 12510.23 72.35 55320.95 88888.00 2007-09-23 04:29:31.250 266 12510.15 72.33 55320.95 88888.00 2007-09-23 04:29:31.375 266 12510.25 72.38 55320.93 88888.00 2007-09-23 04:29:31.500 266 12510.30 72.40 55320.95 88888.00 2007-09-23 04:29:31.625 266 12510.33 72.42 55320.95 88888.00 2007-09-23 04:29:31.750 266 12510.27 72.35 55320.97 88888.00 2007-09-23 04:29:31.875 266 12510.27 72.33 55320.97 88888.00 2007-09-23 04:29:32.000 266 12510.25 72.33 55320.95 88888.00 2007-09-23 04:29:32.125 266 12510.25 72.33 55320.93 88888.00 2007-09-23 04:29:32.250 266 12510.23 72.38 55320.97 88888.00 2007-09-23 04:29:32.375 266 12510.25 72.35 55320.97 88888.00 2007-09-23 04:29:32.500 266 12510.23 72.35 55321.00 88888.00 2007-09-23 04:29:32.625 266 12510.25 72.33 55321.03 88888.00 2007-09-23 04:29:32.750 266 12510.27 72.33 55320.97 88888.00 2007-09-23 04:29:32.875 266 12510.23 72.30 55320.97 88888.00 2007-09-23 04:29:33.000 266 12510.25 72.30 55320.97 88888.00 2007-09-23 04:29:33.125 266 12510.35 72.33 55320.95 88888.00 2007-09-23 04:29:33.250 266 12510.30 72.22 55320.95 88888.00 2007-09-23 04:29:33.375 266 12510.30 72.28 55320.95 88888.00 2007-09-23 04:29:33.500 266 12510.25 72.30 55320.95 88888.00 2007-09-23 04:29:33.625 266 12510.38 72.30 55321.00 88888.00 2007-09-23 04:29:33.750 266 12510.50 72.35 55321.00 88888.00 2007-09-23 04:29:33.875 266 12510.48 72.30 55321.03 88888.00 2007-09-23 04:29:34.000 266 12510.38 72.17 55321.00 88888.00 2007-09-23 04:29:34.125 266 12510.38 72.20 55321.05 88888.00 2007-09-23 04:29:34.250 266 12510.38 72.17 55321.00 88888.00 2007-09-23 04:29:34.375 266 12510.45 72.28 55321.00 88888.00 2007-09-23 04:29:34.500 266 12510.48 72.28 55320.97 88888.00 2007-09-23 04:29:34.625 266 12510.50 72.25 55321.00 88888.00 2007-09-23 04:29:34.750 266 12510.48 72.28 55321.03 88888.00 2007-09-23 04:29:34.875 266 12510.42 72.30 55321.00 88888.00 2007-09-23 04:29:35.000 266 12510.42 72.25 55321.00 88888.00 2007-09-23 04:29:35.125 266 12510.42 72.25 55320.97 88888.00 2007-09-23 04:29:35.250 266 12510.42 72.17 55320.97 88888.00 2007-09-23 04:29:35.375 266 12510.48 72.20 55321.00 88888.00 2007-09-23 04:29:35.500 266 12510.58 72.28 55321.07 88888.00 2007-09-23 04:29:35.625 266 12510.52 72.28 55321.05 88888.00 2007-09-23 04:29:35.750 266 12510.40 72.20 55321.03 88888.00 2007-09-23 04:29:35.875 266 12510.45 72.15 55321.00 88888.00 2007-09-23 04:29:36.000 266 12510.48 72.15 55321.00 88888.00 2007-09-23 04:29:36.125 266 12510.52 72.17 55321.00 88888.00 2007-09-23 04:29:36.250 266 12510.52 72.22 55321.05 88888.00 2007-09-23 04:29:36.375 266 12510.52 72.22 55321.10 88888.00 2007-09-23 04:29:36.500 266 12510.45 72.17 55321.07 88888.00 2007-09-23 04:29:36.625 266 12510.40 72.17 55321.05 88888.00 2007-09-23 04:29:36.750 266 12510.48 72.25 55321.07 88888.00 2007-09-23 04:29:36.875 266 12510.52 72.28 55321.05 88888.00 2007-09-23 04:29:37.000 266 12510.52 72.28 55321.05 88888.00 2007-09-23 04:29:37.125 266 12510.52 72.22 55321.07 88888.00 2007-09-23 04:29:37.250 266 12510.50 72.15 55321.05 88888.00 2007-09-23 04:29:37.375 266 12510.50 72.15 55321.05 88888.00 2007-09-23 04:29:37.500 266 12510.42 72.10 55321.03 88888.00 2007-09-23 04:29:37.625 266 12510.40 72.08 55321.03 88888.00 2007-09-23 04:29:37.750 266 12510.48 72.15 55321.07 88888.00 2007-09-23 04:29:37.875 266 12510.48 72.20 55321.03 88888.00 2007-09-23 04:29:38.000 266 12510.45 72.15 55321.03 88888.00 2007-09-23 04:29:38.125 266 12510.55 72.20 55321.05 88888.00 2007-09-23 04:29:38.250 266 12510.58 72.15 55321.05 88888.00 2007-09-23 04:29:38.375 266 12510.52 72.12 55321.03 88888.00 2007-09-23 04:29:38.500 266 12510.60 72.15 55321.00 88888.00 2007-09-23 04:29:38.625 266 12510.60 72.20 55321.03 88888.00 2007-09-23 04:29:38.750 266 12510.55 72.25 55321.05 88888.00 2007-09-23 04:29:38.875 266 12510.55 72.20 55321.03 88888.00 2007-09-23 04:29:39.000 266 12510.55 72.17 55321.05 88888.00 2007-09-23 04:29:39.125 266 12510.55 72.15 55321.07 88888.00 2007-09-23 04:29:39.250 266 12510.52 72.12 55321.07 88888.00 2007-09-23 04:29:39.375 266 12510.60 72.15 55321.05 88888.00 2007-09-23 04:29:39.500 266 12510.52 72.15 55321.07 88888.00 2007-09-23 04:29:39.625 266 12510.45 72.12 55321.07 88888.00 2007-09-23 04:29:39.750 266 12510.42 72.10 55321.07 88888.00 2007-09-23 04:29:39.875 266 12510.50 72.15 55321.07 88888.00 2007-09-23 04:29:40.000 266 12510.52 72.15 55321.07 88888.00 2007-09-23 04:29:40.125 266 12510.48 72.10 55321.12 88888.00 2007-09-23 04:29:40.250 266 12510.42 72.10 55321.12 88888.00 2007-09-23 04:29:40.375 266 12510.45 72.10 55321.12 88888.00 2007-09-23 04:29:40.500 266 12510.52 72.10 55321.12 88888.00 2007-09-23 04:29:40.625 266 12510.60 72.15 55321.10 88888.00 2007-09-23 04:29:40.750 266 12510.60 72.12 55321.10 88888.00 2007-09-23 04:29:40.875 266 12510.52 72.10 55321.10 88888.00 2007-09-23 04:29:41.000 266 12510.50 72.15 55321.12 88888.00 2007-09-23 04:29:41.125 266 12510.55 72.17 55321.15 88888.00 2007-09-23 04:29:41.250 266 12510.55 72.15 55321.12 88888.00 2007-09-23 04:29:41.375 266 12510.62 72.15 55321.10 88888.00 2007-09-23 04:29:41.500 266 12510.65 72.17 55321.15 88888.00 2007-09-23 04:29:41.625 266 12510.67 72.17 55321.18 88888.00 2007-09-23 04:29:41.750 266 12510.62 72.12 55321.15 88888.00 2007-09-23 04:29:41.875 266 12510.62 72.10 55321.18 88888.00 2007-09-23 04:29:42.000 266 12510.62 72.08 55321.15 88888.00 2007-09-23 04:29:42.125 266 12510.65 72.12 55321.12 88888.00 2007-09-23 04:29:42.250 266 12510.70 72.15 55321.12 88888.00 2007-09-23 04:29:42.375 266 12510.77 72.12 55321.18 88888.00 2007-09-23 04:29:42.500 266 12510.77 72.17 55321.18 88888.00 2007-09-23 04:29:42.625 266 12510.73 72.17 55321.15 88888.00 2007-09-23 04:29:42.750 266 12510.75 72.15 55321.18 88888.00 2007-09-23 04:29:42.875 266 12510.75 72.15 55321.18 88888.00 2007-09-23 04:29:43.000 266 12510.75 72.10 55321.18 88888.00 2007-09-23 04:29:43.125 266 12510.70 72.12 55321.20 88888.00 2007-09-23 04:29:43.250 266 12510.73 72.17 55321.18 88888.00 2007-09-23 04:29:43.375 266 12510.70 72.10 55321.18 88888.00 2007-09-23 04:29:43.500 266 12510.67 72.08 55321.18 88888.00 2007-09-23 04:29:43.625 266 12510.70 72.15 55321.18 88888.00 2007-09-23 04:29:43.750 266 12510.77 72.17 55321.18 88888.00 2007-09-23 04:29:43.875 266 12510.77 72.15 55321.20 88888.00 2007-09-23 04:29:44.000 266 12510.73 72.17 55321.18 88888.00 2007-09-23 04:29:44.125 266 12510.67 72.10 55321.18 88888.00 2007-09-23 04:29:44.250 266 12510.70 72.12 55321.18 88888.00 2007-09-23 04:29:44.375 266 12510.75 72.12 55321.20 88888.00 2007-09-23 04:29:44.500 266 12510.73 72.10 55321.20 88888.00 2007-09-23 04:29:44.625 266 12510.73 72.08 55321.18 88888.00 2007-09-23 04:29:44.750 266 12510.67 72.12 55321.15 88888.00 2007-09-23 04:29:44.875 266 12510.70 72.15 55321.15 88888.00 2007-09-23 04:29:45.000 266 12510.77 72.15 55321.15 88888.00 2007-09-23 04:29:45.125 266 12510.75 72.15 55321.18 88888.00 2007-09-23 04:29:45.250 266 12510.75 72.15 55321.18 88888.00 2007-09-23 04:29:45.375 266 12510.80 72.20 55321.20 88888.00 2007-09-23 04:29:45.500 266 12510.77 72.17 55321.20 88888.00 2007-09-23 04:29:45.625 266 12510.80 72.15 55321.18 88888.00 2007-09-23 04:29:45.750 266 12510.85 72.20 55321.18 88888.00 2007-09-23 04:29:45.875 266 12510.75 72.17 55321.18 88888.00 2007-09-23 04:29:46.000 266 12510.77 72.15 55321.18 88888.00 2007-09-23 04:29:46.125 266 12510.85 72.17 55321.20 88888.00 2007-09-23 04:29:46.250 266 12510.75 72.17 55321.20 88888.00 2007-09-23 04:29:46.375 266 12510.75 72.17 55321.20 88888.00 2007-09-23 04:29:46.500 266 12510.83 72.17 55321.20 88888.00 2007-09-23 04:29:46.625 266 12510.85 72.17 55321.28 88888.00 2007-09-23 04:29:46.750 266 12510.92 72.22 55321.30 88888.00 2007-09-23 04:29:46.875 266 12510.88 72.22 55321.25 88888.00 2007-09-23 04:29:47.000 266 12510.80 72.17 55321.22 88888.00 2007-09-23 04:29:47.125 266 12510.80 72.17 55321.25 88888.00 2007-09-23 04:29:47.250 266 12510.75 72.15 55321.28 88888.00 2007-09-23 04:29:47.375 266 12510.80 72.20 55321.28 88888.00 2007-09-23 04:29:47.500 266 12510.85 72.25 55321.28 88888.00 2007-09-23 04:29:47.625 266 12510.90 72.20 55321.25 88888.00 2007-09-23 04:29:47.750 266 12510.85 72.15 55321.28 88888.00 2007-09-23 04:29:47.875 266 12510.85 72.15 55321.28 88888.00 2007-09-23 04:29:48.000 266 12510.83 72.17 55321.25 88888.00 2007-09-23 04:29:48.125 266 12510.80 72.22 55321.25 88888.00 2007-09-23 04:29:48.250 266 12510.83 72.22 55321.30 88888.00 2007-09-23 04:29:48.375 266 12510.85 72.20 55321.28 88888.00 2007-09-23 04:29:48.500 266 12510.80 72.20 55321.28 88888.00 2007-09-23 04:29:48.625 266 12510.83 72.17 55321.30 88888.00 2007-09-23 04:29:48.750 266 12510.83 72.12 55321.30 88888.00 2007-09-23 04:29:48.875 266 12510.77 72.17 55321.28 88888.00 2007-09-23 04:29:49.000 266 12510.77 72.15 55321.25 88888.00 2007-09-23 04:29:49.125 266 12510.83 72.17 55321.28 88888.00 2007-09-23 04:29:49.250 266 12510.92 72.17 55321.30 88888.00 2007-09-23 04:29:49.375 266 12511.02 72.20 55321.28 88888.00 2007-09-23 04:29:49.500 266 12510.98 72.22 55321.28 88888.00 2007-09-23 04:29:49.625 266 12510.90 72.22 55321.28 88888.00 2007-09-23 04:29:49.750 266 12510.90 72.25 55321.30 88888.00 2007-09-23 04:29:49.875 266 12511.00 72.22 55321.30 88888.00 2007-09-23 04:29:50.000 266 12511.05 72.25 55321.30 88888.00 2007-09-23 04:29:50.125 266 12511.02 72.30 55321.32 88888.00 2007-09-23 04:29:50.250 266 12510.95 72.25 55321.30 88888.00 2007-09-23 04:29:50.375 266 12510.90 72.25 55321.30 88888.00 2007-09-23 04:29:50.500 266 12510.95 72.20 55321.32 88888.00 2007-09-23 04:29:50.625 266 12510.95 72.17 55321.32 88888.00 2007-09-23 04:29:50.750 266 12511.00 72.22 55321.32 88888.00 2007-09-23 04:29:50.875 266 12511.00 72.25 55321.35 88888.00 2007-09-23 04:29:51.000 266 12511.00 72.28 55321.32 88888.00 2007-09-23 04:29:51.125 266 12510.90 72.22 55321.30 88888.00 2007-09-23 04:29:51.250 266 12510.83 72.15 55321.30 88888.00 2007-09-23 04:29:51.375 266 12510.88 72.22 55321.32 88888.00 2007-09-23 04:29:51.500 266 12510.92 72.25 55321.35 88888.00 2007-09-23 04:29:51.625 266 12510.95 72.28 55321.32 88888.00 2007-09-23 04:29:51.750 266 12510.92 72.25 55321.30 88888.00 2007-09-23 04:29:51.875 266 12510.95 72.20 55321.32 88888.00 2007-09-23 04:29:52.000 266 12510.90 72.20 55321.32 88888.00 2007-09-23 04:29:52.125 266 12510.95 72.28 55321.35 88888.00 2007-09-23 04:29:52.250 266 12511.02 72.30 55321.40 88888.00 2007-09-23 04:29:52.375 266 12511.08 72.30 55321.38 88888.00 2007-09-23 04:29:52.500 266 12511.02 72.30 55321.40 88888.00 2007-09-23 04:29:52.625 266 12510.95 72.35 55321.38 88888.00 2007-09-23 04:29:52.750 266 12510.90 72.28 55321.35 88888.00 2007-09-23 04:29:52.875 266 12510.92 72.20 55321.35 88888.00 2007-09-23 04:29:53.000 266 12510.90 72.20 55321.32 88888.00 2007-09-23 04:29:53.125 266 12510.92 72.20 55321.35 88888.00 2007-09-23 04:29:53.250 266 12510.98 72.20 55321.40 88888.00 2007-09-23 04:29:53.375 266 12510.98 72.17 55321.35 88888.00 2007-09-23 04:29:53.500 266 12510.98 72.20 55321.38 88888.00 2007-09-23 04:29:53.625 266 12510.98 72.20 55321.40 88888.00 2007-09-23 04:29:53.750 266 12511.00 72.22 55321.47 88888.00 2007-09-23 04:29:53.875 266 12510.98 72.25 55321.50 88888.00 2007-09-23 04:29:54.000 266 12510.90 72.22 55321.47 88888.00 2007-09-23 04:29:54.125 266 12510.88 72.20 55321.40 88888.00 2007-09-23 04:29:54.250 266 12510.90 72.22 55321.40 88888.00 2007-09-23 04:29:54.375 266 12510.98 72.28 55321.43 88888.00 2007-09-23 04:29:54.500 266 12510.98 72.28 55321.45 88888.00 2007-09-23 04:29:54.625 266 12510.92 72.20 55321.43 88888.00 2007-09-23 04:29:54.750 266 12510.98 72.17 55321.43 88888.00 2007-09-23 04:29:54.875 266 12511.08 72.22 55321.43 88888.00 2007-09-23 04:29:55.000 266 12511.15 72.28 55321.45 88888.00 2007-09-23 04:29:55.125 266 12511.10 72.25 55321.45 88888.00 2007-09-23 04:29:55.250 266 12511.02 72.20 55321.40 88888.00 2007-09-23 04:29:55.375 266 12511.05 72.17 55321.38 88888.00 2007-09-23 04:29:55.500 266 12511.02 72.20 55321.38 88888.00 2007-09-23 04:29:55.625 266 12511.00 72.22 55321.40 88888.00 2007-09-23 04:29:55.750 266 12511.00 72.22 55321.38 88888.00 2007-09-23 04:29:55.875 266 12511.08 72.28 55321.38 88888.00 2007-09-23 04:29:56.000 266 12511.12 72.28 55321.43 88888.00 2007-09-23 04:29:56.125 266 12511.08 72.28 55321.47 88888.00 2007-09-23 04:29:56.250 266 12511.00 72.22 55321.45 88888.00 2007-09-23 04:29:56.375 266 12511.02 72.20 55321.45 88888.00 2007-09-23 04:29:56.500 266 12511.02 72.20 55321.45 88888.00 2007-09-23 04:29:56.625 266 12511.08 72.22 55321.47 88888.00 2007-09-23 04:29:56.750 266 12511.05 72.20 55321.47 88888.00 2007-09-23 04:29:56.875 266 12511.02 72.20 55321.45 88888.00 2007-09-23 04:29:57.000 266 12511.05 72.22 55321.45 88888.00 2007-09-23 04:29:57.125 266 12511.02 72.17 55321.43 88888.00 2007-09-23 04:29:57.250 266 12511.00 72.17 55321.43 88888.00 2007-09-23 04:29:57.375 266 12511.12 72.22 55321.45 88888.00 2007-09-23 04:29:57.500 266 12511.15 72.22 55321.53 88888.00 2007-09-23 04:29:57.625 266 12511.12 72.20 55321.50 88888.00 2007-09-23 04:29:57.750 266 12511.08 72.20 55321.47 88888.00 2007-09-23 04:29:57.875 266 12511.08 72.22 55321.45 88888.00 2007-09-23 04:29:58.000 266 12511.08 72.25 55321.45 88888.00 2007-09-23 04:29:58.125 266 12511.02 72.22 55321.45 88888.00 2007-09-23 04:29:58.250 266 12510.98 72.17 55321.45 88888.00 2007-09-23 04:29:58.375 266 12511.05 72.15 55321.45 88888.00 2007-09-23 04:29:58.500 266 12511.08 72.17 55321.43 88888.00 2007-09-23 04:29:58.625 266 12511.05 72.20 55321.43 88888.00 2007-09-23 04:29:58.750 266 12511.02 72.20 55321.45 88888.00 2007-09-23 04:29:58.875 266 12511.08 72.22 55321.53 88888.00 2007-09-23 04:29:59.000 266 12511.08 72.28 55321.50 88888.00 2007-09-23 04:29:59.125 266 12511.02 72.25 55321.50 88888.00 2007-09-23 04:29:59.250 266 12511.02 72.28 55321.50 88888.00 2007-09-23 04:29:59.375 266 12511.12 72.30 55321.50 88888.00 2007-09-23 04:29:59.500 266 12511.10 72.22 55321.47 88888.00 2007-09-23 04:29:59.625 266 12511.08 72.15 55321.47 88888.00 2007-09-23 04:29:59.750 266 12511.10 72.20 55321.50 88888.00 2007-09-23 04:29:59.875 266 12511.15 72.20 55321.53 88888.00 2007-09-23 04:30:00.000 266 12511.17 72.20 55321.50 88888.00 2007-09-23 04:30:00.125 266 12511.23 72.30 55321.57 88888.00 2007-09-23 04:30:00.250 266 12511.23 72.25 55321.57 88888.00 2007-09-23 04:30:00.375 266 12511.25 72.20 55321.55 88888.00 2007-09-23 04:30:00.500 266 12511.20 72.20 55321.55 88888.00 2007-09-23 04:30:00.625 266 12511.15 72.20 55321.53 88888.00 2007-09-23 04:30:00.750 266 12511.08 72.15 55321.53 88888.00 2007-09-23 04:30:00.875 266 12511.08 72.15 55321.53 88888.00 2007-09-23 04:30:01.000 266 12511.12 72.20 55321.55 88888.00 2007-09-23 04:30:01.125 266 12511.17 72.22 55321.57 88888.00 2007-09-23 04:30:01.250 266 12511.20 72.15 55321.55 88888.00 2007-09-23 04:30:01.375 266 12511.23 72.17 55321.55 88888.00 2007-09-23 04:30:01.500 266 12511.23 72.20 55321.55 88888.00 2007-09-23 04:30:01.625 266 12511.20 72.20 55321.53 88888.00 2007-09-23 04:30:01.750 266 12511.17 72.15 55321.53 88888.00 2007-09-23 04:30:01.875 266 12511.12 72.10 55321.57 88888.00 2007-09-23 04:30:02.000 266 12511.12 72.08 55321.55 88888.00 2007-09-23 04:30:02.125 266 12511.08 72.10 55321.60 88888.00 2007-09-23 04:30:02.250 266 12511.12 72.12 55321.57 88888.00 2007-09-23 04:30:02.375 266 12511.15 72.15 55321.57 88888.00 2007-09-23 04:30:02.500 266 12511.15 72.12 55321.53 88888.00 2007-09-23 04:30:02.625 266 12511.10 72.10 55321.53 88888.00 2007-09-23 04:30:02.750 266 12511.15 72.05 55321.55 88888.00 2007-09-23 04:30:02.875 266 12511.17 72.08 55321.53 88888.00 2007-09-23 04:30:03.000 266 12511.17 72.05 55321.53 88888.00 2007-09-23 04:30:03.125 266 12511.12 72.05 55321.53 88888.00 2007-09-23 04:30:03.250 266 12511.08 72.05 55321.57 88888.00 2007-09-23 04:30:03.375 266 12511.10 72.08 55321.57 88888.00 2007-09-23 04:30:03.500 266 12511.15 72.12 55321.60 88888.00 2007-09-23 04:30:03.625 266 12511.25 72.10 55321.60 88888.00 2007-09-23 04:30:03.750 266 12511.23 72.03 55321.60 88888.00 2007-09-23 04:30:03.875 266 12511.25 72.08 55321.57 88888.00 2007-09-23 04:30:04.000 266 12511.17 72.08 55321.55 88888.00 2007-09-23 04:30:04.125 266 12511.12 72.10 55321.60 88888.00 2007-09-23 04:30:04.250 266 12511.08 72.05 55321.57 88888.00 2007-09-23 04:30:04.375 266 12511.15 72.05 55321.60 88888.00 2007-09-23 04:30:04.500 266 12511.15 72.05 55321.60 88888.00 2007-09-23 04:30:04.625 266 12511.17 72.08 55321.65 88888.00 2007-09-23 04:30:04.750 266 12511.25 72.10 55321.68 88888.00 2007-09-23 04:30:04.875 266 12511.20 72.05 55321.65 88888.00 2007-09-23 04:30:05.000 266 12511.20 71.97 55321.65 88888.00 2007-09-23 04:30:05.125 266 12511.17 72.03 55321.62 88888.00 2007-09-23 04:30:05.250 266 12511.23 71.97 55321.60 88888.00 2007-09-23 04:30:05.375 266 12511.27 71.97 55321.57 88888.00 2007-09-23 04:30:05.500 266 12511.23 72.00 55321.57 88888.00 2007-09-23 04:30:05.625 266 12511.25 72.00 55321.60 88888.00 2007-09-23 04:30:05.750 266 12511.25 71.95 55321.57 88888.00 2007-09-23 04:30:05.875 266 12511.20 71.95 55321.60 88888.00 2007-09-23 04:30:06.000 266 12511.17 71.97 55321.57 88888.00 2007-09-23 04:30:06.125 266 12511.17 71.97 55321.60 88888.00 2007-09-23 04:30:06.250 266 12511.25 71.95 55321.65 88888.00 2007-09-23 04:30:06.375 266 12511.25 71.97 55321.68 88888.00 2007-09-23 04:30:06.500 266 12511.23 71.97 55321.68 88888.00 2007-09-23 04:30:06.625 266 12511.17 71.97 55321.62 88888.00 2007-09-23 04:30:06.750 266 12511.15 71.92 55321.60 88888.00 2007-09-23 04:30:06.875 266 12511.12 71.92 55321.60 88888.00 2007-09-23 04:30:07.000 266 12511.20 71.95 55321.60 88888.00 2007-09-23 04:30:07.125 266 12511.20 71.95 55321.62 88888.00 2007-09-23 04:30:07.250 266 12511.23 71.97 55321.65 88888.00 2007-09-23 04:30:07.375 266 12511.23 72.00 55321.60 88888.00 2007-09-23 04:30:07.500 266 12511.15 71.90 55321.57 88888.00 2007-09-23 04:30:07.625 266 12511.17 71.90 55321.62 88888.00 2007-09-23 04:30:07.750 266 12511.25 71.92 55321.62 88888.00 2007-09-23 04:30:07.875 266 12511.23 71.88 55321.60 88888.00 2007-09-23 04:30:08.000 266 12511.17 71.88 55321.60 88888.00 2007-09-23 04:30:08.125 266 12511.20 71.92 55321.65 88888.00 2007-09-23 04:30:08.250 266 12511.20 71.85 55321.68 88888.00 2007-09-23 04:30:08.375 266 12511.20 71.85 55321.68 88888.00 2007-09-23 04:30:08.500 266 12511.25 71.92 55321.68 88888.00 2007-09-23 04:30:08.625 266 12511.27 71.88 55321.68 88888.00 2007-09-23 04:30:08.750 266 12511.27 71.80 55321.65 88888.00 2007-09-23 04:30:08.875 266 12511.23 71.80 55321.62 88888.00 2007-09-23 04:30:09.000 266 12511.25 71.83 55321.60 88888.00 2007-09-23 04:30:09.125 266 12511.23 71.78 55321.62 88888.00 2007-09-23 04:30:09.250 266 12511.20 71.80 55321.65 88888.00 2007-09-23 04:30:09.375 266 12511.27 71.85 55321.65 88888.00 2007-09-23 04:30:09.500 266 12511.30 71.85 55321.68 88888.00 2007-09-23 04:30:09.625 266 12511.27 71.78 55321.65 88888.00 2007-09-23 04:30:09.750 266 12511.20 71.75 55321.62 88888.00 2007-09-23 04:30:09.875 266 12511.23 71.78 55321.65 88888.00 2007-09-23 04:30:10.000 266 12511.23 71.78 55321.65 88888.00 2007-09-23 04:30:10.125 266 12511.20 71.78 55321.68 88888.00 2007-09-23 04:30:10.250 266 12511.20 71.70 55321.65 88888.00 2007-09-23 04:30:10.375 266 12511.23 71.67 55321.62 88888.00 2007-09-23 04:30:10.500 266 12511.25 71.65 55321.62 88888.00 2007-09-23 04:30:10.625 266 12511.30 71.67 55321.62 88888.00 2007-09-23 04:30:10.750 266 12511.20 71.70 55321.62 88888.00 2007-09-23 04:30:10.875 266 12511.15 71.67 55321.68 88888.00 2007-09-23 04:30:11.000 266 12511.23 71.70 55321.68 88888.00 2007-09-23 04:30:11.125 266 12511.25 71.75 55321.70 88888.00 2007-09-23 04:30:11.250 266 12511.23 71.72 55321.68 88888.00 2007-09-23 04:30:11.375 266 12511.23 71.72 55321.68 88888.00 2007-09-23 04:30:11.500 266 12511.23 71.72 55321.68 88888.00 2007-09-23 04:30:11.625 266 12511.17 71.65 55321.65 88888.00 2007-09-23 04:30:11.750 266 12511.15 71.65 55321.65 88888.00 2007-09-23 04:30:11.875 266 12511.17 71.62 55321.65 88888.00 2007-09-23 04:30:12.000 266 12511.20 71.60 55321.65 88888.00 2007-09-23 04:30:12.125 266 12511.23 71.65 55321.68 88888.00 2007-09-23 04:30:12.250 266 12511.25 71.58 55321.65 88888.00 2007-09-23 04:30:12.375 266 12511.20 71.60 55321.68 88888.00 2007-09-23 04:30:12.500 266 12511.12 71.62 55321.65 88888.00 2007-09-23 04:30:12.625 266 12511.12 71.62 55321.65 88888.00 2007-09-23 04:30:12.750 266 12511.12 71.58 55321.65 88888.00 2007-09-23 04:30:12.875 266 12511.12 71.58 55321.72 88888.00 2007-09-23 04:30:13.000 266 12511.15 71.58 55321.70 88888.00 2007-09-23 04:30:13.125 266 12511.23 71.65 55321.72 88888.00 2007-09-23 04:30:13.250 266 12511.20 71.60 55321.70 88888.00 2007-09-23 04:30:13.375 266 12511.20 71.60 55321.70 88888.00 2007-09-23 04:30:13.500 266 12511.23 71.58 55321.68 88888.00 2007-09-23 04:30:13.625 266 12511.25 71.58 55321.68 88888.00 2007-09-23 04:30:13.750 266 12511.25 71.58 55321.68 88888.00 2007-09-23 04:30:13.875 266 12511.30 71.58 55321.68 88888.00 2007-09-23 04:30:14.000 266 12511.25 71.50 55321.65 88888.00 2007-09-23 04:30:14.125 266 12511.20 71.53 55321.68 88888.00 2007-09-23 04:30:14.250 266 12511.25 71.55 55321.68 88888.00 2007-09-23 04:30:14.375 266 12511.25 71.45 55321.65 88888.00 2007-09-23 04:30:14.500 266 12511.23 71.45 55321.68 88888.00 2007-09-23 04:30:14.625 266 12511.25 71.47 55321.70 88888.00 2007-09-23 04:30:14.750 266 12511.30 71.47 55321.68 88888.00 2007-09-23 04:30:14.875 266 12511.25 71.53 55321.70 88888.00 2007-09-23 04:30:15.000 266 12511.23 71.47 55321.72 88888.00 2007-09-23 04:30:15.125 266 12511.15 71.42 55321.72 88888.00 2007-09-23 04:30:15.250 266 12511.12 71.40 55321.75 88888.00 2007-09-23 04:30:15.375 266 12511.17 71.40 55321.70 88888.00 2007-09-23 04:30:15.500 266 12511.15 71.40 55321.70 88888.00 2007-09-23 04:30:15.625 266 12511.15 71.40 55321.72 88888.00 2007-09-23 04:30:15.750 266 12511.23 71.38 55321.72 88888.00 2007-09-23 04:30:15.875 266 12511.30 71.42 55321.72 88888.00 2007-09-23 04:30:16.000 266 12511.30 71.40 55321.70 88888.00 2007-09-23 04:30:16.125 266 12511.20 71.38 55321.72 88888.00 2007-09-23 04:30:16.250 266 12511.12 71.35 55321.72 88888.00 2007-09-23 04:30:16.375 266 12511.17 71.35 55321.72 88888.00 2007-09-23 04:30:16.500 266 12511.25 71.40 55321.72 88888.00 2007-09-23 04:30:16.625 266 12511.25 71.35 55321.72 88888.00 2007-09-23 04:30:16.750 266 12511.27 71.35 55321.78 88888.00 2007-09-23 04:30:16.875 266 12511.25 71.35 55321.72 88888.00 2007-09-23 04:30:17.000 266 12511.20 71.25 55321.68 88888.00 2007-09-23 04:30:17.125 266 12511.17 71.22 55321.68 88888.00 2007-09-23 04:30:17.250 266 12511.15 71.20 55321.72 88888.00 2007-09-23 04:30:17.375 266 12511.17 71.22 55321.70 88888.00 2007-09-23 04:30:17.500 266 12511.20 71.22 55321.68 88888.00 2007-09-23 04:30:17.625 266 12511.20 71.22 55321.70 88888.00 2007-09-23 04:30:17.750 266 12511.27 71.28 55321.72 88888.00 2007-09-23 04:30:17.875 266 12511.25 71.25 55321.72 88888.00 2007-09-23 04:30:18.000 266 12511.20 71.22 55321.72 88888.00 2007-09-23 04:30:18.125 266 12511.23 71.25 55321.75 88888.00 2007-09-23 04:30:18.250 266 12511.25 71.20 55321.72 88888.00 2007-09-23 04:30:18.375 266 12511.23 71.12 55321.70 88888.00 2007-09-23 04:30:18.500 266 12511.27 71.17 55321.72 88888.00 2007-09-23 04:30:18.625 266 12511.27 71.15 55321.70 88888.00 2007-09-23 04:30:18.750 266 12511.25 71.10 55321.72 88888.00 2007-09-23 04:30:18.875 266 12511.20 71.15 55321.72 88888.00 2007-09-23 04:30:19.000 266 12511.23 71.22 55321.75 88888.00 2007-09-23 04:30:19.125 266 12511.23 71.20 55321.72 88888.00 2007-09-23 04:30:19.250 266 12511.27 71.12 55321.70 88888.00 2007-09-23 04:30:19.375 266 12511.33 71.10 55321.65 88888.00 2007-09-23 04:30:19.500 266 12511.20 71.12 55321.68 88888.00 2007-09-23 04:30:19.625 266 12511.25 71.17 55321.72 88888.00 2007-09-23 04:30:19.750 266 12511.30 71.15 55321.70 88888.00 2007-09-23 04:30:19.875 266 12511.30 71.10 55321.75 88888.00 2007-09-23 04:30:20.000 266 12511.30 71.08 55321.72 88888.00 2007-09-23 04:30:20.125 266 12511.30 71.08 55321.72 88888.00 2007-09-23 04:30:20.250 266 12511.30 71.03 55321.72 88888.00 2007-09-23 04:30:20.375 266 12511.33 71.03 55321.72 88888.00 2007-09-23 04:30:20.500 266 12511.30 71.03 55321.72 88888.00 2007-09-23 04:30:20.625 266 12511.27 71.00 55321.72 88888.00 2007-09-23 04:30:20.750 266 12511.30 71.03 55321.72 88888.00 2007-09-23 04:30:20.875 266 12511.35 71.05 55321.72 88888.00 2007-09-23 04:30:21.000 266 12511.40 71.00 55321.75 88888.00 2007-09-23 04:30:21.125 266 12511.40 71.05 55321.75 88888.00 2007-09-23 04:30:21.250 266 12511.40 71.03 55321.75 88888.00 2007-09-23 04:30:21.375 266 12511.40 70.97 55321.72 88888.00 2007-09-23 04:30:21.500 266 12511.35 70.90 55321.75 88888.00 2007-09-23 04:30:21.625 266 12511.35 70.97 55321.78 88888.00 2007-09-23 04:30:21.750 266 12511.33 70.92 55321.78 88888.00 2007-09-23 04:30:21.875 266 12511.27 70.90 55321.72 88888.00 2007-09-23 04:30:22.000 266 12511.27 70.90 55321.75 88888.00 2007-09-23 04:30:22.125 266 12511.35 70.95 55321.78 88888.00 2007-09-23 04:30:22.250 266 12511.42 70.95 55321.78 88888.00 2007-09-23 04:30:22.375 266 12511.45 70.95 55321.80 88888.00 2007-09-23 04:30:22.500 266 12511.38 70.90 55321.80 88888.00 2007-09-23 04:30:22.625 266 12511.33 70.90 55321.78 88888.00 2007-09-23 04:30:22.750 266 12511.35 70.90 55321.75 88888.00 2007-09-23 04:30:22.875 266 12511.33 70.88 55321.75 88888.00 2007-09-23 04:30:23.000 266 12511.33 70.85 55321.75 88888.00 2007-09-23 04:30:23.125 266 12511.35 70.90 55321.75 88888.00 2007-09-23 04:30:23.250 266 12511.35 70.88 55321.78 88888.00 2007-09-23 04:30:23.375 266 12511.33 70.85 55321.78 88888.00 2007-09-23 04:30:23.500 266 12511.20 70.78 55321.75 88888.00 2007-09-23 04:30:23.625 266 12511.20 70.80 55321.72 88888.00 2007-09-23 04:30:23.750 266 12511.27 70.88 55321.72 88888.00 2007-09-23 04:30:23.875 266 12511.33 70.90 55321.75 88888.00 2007-09-23 04:30:24.000 266 12511.30 70.83 55321.72 88888.00 2007-09-23 04:30:24.125 266 12511.27 70.78 55321.78 88888.00 2007-09-23 04:30:24.250 266 12511.25 70.78 55321.80 88888.00 2007-09-23 04:30:24.375 266 12511.23 70.78 55321.78 88888.00 2007-09-23 04:30:24.500 266 12511.17 70.78 55321.78 88888.00 2007-09-23 04:30:24.625 266 12511.27 70.75 55321.80 88888.00 2007-09-23 04:30:24.750 266 12511.33 70.78 55321.78 88888.00 2007-09-23 04:30:24.875 266 12511.27 70.78 55321.78 88888.00 2007-09-23 04:30:25.000 266 12511.27 70.72 55321.75 88888.00 2007-09-23 04:30:25.125 266 12511.33 70.78 55321.82 88888.00 2007-09-23 04:30:25.250 266 12511.35 70.70 55321.80 88888.00 2007-09-23 04:30:25.375 266 12511.40 70.70 55321.78 88888.00 2007-09-23 04:30:25.500 266 12511.38 70.72 55321.80 88888.00 2007-09-23 04:30:25.625 266 12511.38 70.75 55321.78 88888.00 2007-09-23 04:30:25.750 266 12511.30 70.72 55321.75 88888.00 2007-09-23 04:30:25.875 266 12511.30 70.78 55321.80 88888.00 2007-09-23 04:30:26.000 266 12511.33 70.78 55321.80 88888.00 2007-09-23 04:30:26.125 266 12511.33 70.67 55321.80 88888.00 2007-09-23 04:30:26.250 266 12511.27 70.62 55321.82 88888.00 2007-09-23 04:30:26.375 266 12511.35 70.70 55321.85 88888.00 2007-09-23 04:30:26.500 266 12511.38 70.65 55321.80 88888.00 2007-09-23 04:30:26.625 266 12511.38 70.62 55321.80 88888.00 2007-09-23 04:30:26.750 266 12511.38 70.67 55321.82 88888.00 2007-09-23 04:30:26.875 266 12511.33 70.67 55321.82 88888.00 2007-09-23 04:30:27.000 266 12511.35 70.67 55321.82 88888.00 2007-09-23 04:30:27.125 266 12511.40 70.65 55321.82 88888.00 2007-09-23 04:30:27.250 266 12511.35 70.58 55321.80 88888.00 2007-09-23 04:30:27.375 266 12511.38 70.53 55321.80 88888.00 2007-09-23 04:30:27.500 266 12511.38 70.53 55321.85 88888.00 2007-09-23 04:30:27.625 266 12511.40 70.55 55321.82 88888.00 2007-09-23 04:30:27.750 266 12511.42 70.60 55321.82 88888.00 2007-09-23 04:30:27.875 266 12511.45 70.60 55321.82 88888.00 2007-09-23 04:30:28.000 266 12511.45 70.60 55321.82 88888.00 2007-09-23 04:30:28.125 266 12511.45 70.62 55321.88 88888.00 2007-09-23 04:30:28.250 266 12511.45 70.62 55321.88 88888.00 2007-09-23 04:30:28.375 266 12511.45 70.60 55321.88 88888.00 2007-09-23 04:30:28.500 266 12511.45 70.58 55321.90 88888.00 2007-09-23 04:30:28.625 266 12511.45 70.55 55321.90 88888.00 2007-09-23 04:30:28.750 266 12511.48 70.53 55321.88 88888.00 2007-09-23 04:30:28.875 266 12511.50 70.55 55321.88 88888.00 2007-09-23 04:30:29.000 266 12511.58 70.60 55321.85 88888.00 2007-09-23 04:30:29.125 266 12511.58 70.55 55321.85 88888.00 2007-09-23 04:30:29.250 266 12511.48 70.50 55321.85 88888.00 2007-09-23 04:30:29.375 266 12511.42 70.53 55321.82 88888.00 2007-09-23 04:30:29.500 266 12511.38 70.53 55321.82 88888.00 2007-09-23 04:30:29.625 266 12511.35 70.47 55321.78 88888.00 2007-09-23 04:30:29.750 266 12511.38 70.45 55321.80 88888.00 2007-09-23 04:30:29.875 266 12511.42 70.50 55321.82 88888.00 2007-09-23 04:30:30.000 266 12511.45 70.50 55321.85 88888.00 2007-09-23 04:30:30.125 266 12511.45 70.50 55321.85 88888.00 2007-09-23 04:30:30.250 266 12511.48 70.45 55321.88 88888.00 2007-09-23 04:30:30.375 266 12511.58 70.45 55321.88 88888.00 2007-09-23 04:30:30.500 266 12511.58 70.47 55321.88 88888.00 2007-09-23 04:30:30.625 266 12511.55 70.53 55321.88 88888.00 2007-09-23 04:30:30.750 266 12511.50 70.53 55321.85 88888.00 2007-09-23 04:30:30.875 266 12511.48 70.45 55321.85 88888.00 2007-09-23 04:30:31.000 266 12511.42 70.45 55321.82 88888.00 2007-09-23 04:30:31.125 266 12511.45 70.47 55321.85 88888.00 2007-09-23 04:30:31.250 266 12511.50 70.45 55321.85 88888.00 2007-09-23 04:30:31.375 266 12511.65 70.47 55321.85 88888.00 2007-09-23 04:30:31.500 266 12511.65 70.47 55321.85 88888.00 2007-09-23 04:30:31.625 266 12511.58 70.47 55321.85 88888.00 2007-09-23 04:30:31.750 266 12511.52 70.47 55321.88 88888.00 2007-09-23 04:30:31.875 266 12511.52 70.47 55321.88 88888.00 2007-09-23 04:30:32.000 266 12511.52 70.45 55321.88 88888.00 2007-09-23 04:30:32.125 266 12511.52 70.42 55321.90 88888.00 2007-09-23 04:30:32.250 266 12511.48 70.47 55321.90 88888.00 2007-09-23 04:30:32.375 266 12511.55 70.45 55321.88 88888.00 2007-09-23 04:30:32.500 266 12511.55 70.40 55321.82 88888.00 2007-09-23 04:30:32.625 266 12511.62 70.40 55321.85 88888.00 2007-09-23 04:30:32.750 266 12511.73 70.42 55321.85 88888.00 2007-09-23 04:30:32.875 266 12511.75 70.45 55321.88 88888.00 2007-09-23 04:30:33.000 266 12511.70 70.47 55321.85 88888.00 2007-09-23 04:30:33.125 266 12511.70 70.55 55321.88 88888.00 2007-09-23 04:30:33.250 266 12511.65 70.42 55321.85 88888.00 2007-09-23 04:30:33.375 266 12511.70 70.40 55321.88 88888.00 2007-09-23 04:30:33.500 266 12511.62 70.42 55321.88 88888.00 2007-09-23 04:30:33.625 266 12511.62 70.42 55321.88 88888.00 2007-09-23 04:30:33.750 266 12511.70 70.45 55321.88 88888.00 2007-09-23 04:30:33.875 266 12511.73 70.42 55321.88 88888.00 2007-09-23 04:30:34.000 266 12511.77 70.42 55321.88 88888.00 2007-09-23 04:30:34.125 266 12511.77 70.47 55321.90 88888.00 2007-09-23 04:30:34.250 266 12511.70 70.42 55321.88 88888.00 2007-09-23 04:30:34.375 266 12511.67 70.40 55321.85 88888.00 2007-09-23 04:30:34.500 266 12511.70 70.45 55321.88 88888.00 2007-09-23 04:30:34.625 266 12511.83 70.47 55321.90 88888.00 2007-09-23 04:30:34.750 266 12511.90 70.45 55321.90 88888.00 2007-09-23 04:30:34.875 266 12511.90 70.45 55321.88 88888.00 2007-09-23 04:30:35.000 266 12511.88 70.38 55321.88 88888.00 2007-09-23 04:30:35.125 266 12511.90 70.40 55321.90 88888.00 2007-09-23 04:30:35.250 266 12511.88 70.45 55321.88 88888.00 2007-09-23 04:30:35.375 266 12511.83 70.42 55321.88 88888.00 2007-09-23 04:30:35.500 266 12511.83 70.38 55321.90 88888.00 2007-09-23 04:30:35.625 266 12511.88 70.40 55321.93 88888.00 2007-09-23 04:30:35.750 266 12511.92 70.40 55321.93 88888.00 2007-09-23 04:30:35.875 266 12511.88 70.38 55321.88 88888.00 2007-09-23 04:30:36.000 266 12511.85 70.38 55321.88 88888.00 2007-09-23 04:30:36.125 266 12511.90 70.42 55321.95 88888.00 2007-09-23 04:30:36.250 266 12511.80 70.42 55321.93 88888.00 2007-09-23 04:30:36.375 266 12511.75 70.42 55321.90 88888.00 2007-09-23 04:30:36.500 266 12511.80 70.40 55321.88 88888.00 2007-09-23 04:30:36.625 266 12511.90 70.42 55321.88 88888.00 2007-09-23 04:30:36.750 266 12511.92 70.40 55321.93 88888.00 2007-09-23 04:30:36.875 266 12511.85 70.35 55321.90 88888.00 2007-09-23 04:30:37.000 266 12511.83 70.38 55321.90 88888.00 2007-09-23 04:30:37.125 266 12511.85 70.42 55321.88 88888.00 2007-09-23 04:30:37.250 266 12511.83 70.38 55321.90 88888.00 2007-09-23 04:30:37.375 266 12511.80 70.38 55321.93 88888.00 2007-09-23 04:30:37.500 266 12511.80 70.38 55321.90 88888.00 2007-09-23 04:30:37.625 266 12511.90 70.42 55321.90 88888.00 2007-09-23 04:30:37.750 266 12511.95 70.40 55321.88 88888.00 2007-09-23 04:30:37.875 266 12511.98 70.40 55321.90 88888.00 2007-09-23 04:30:38.000 266 12512.05 70.42 55321.93 88888.00 2007-09-23 04:30:38.125 266 12512.02 70.40 55321.97 88888.00 2007-09-23 04:30:38.250 266 12511.95 70.38 55321.93 88888.00 2007-09-23 04:30:38.375 266 12511.98 70.40 55321.90 88888.00 2007-09-23 04:30:38.500 266 12512.00 70.42 55321.93 88888.00 2007-09-23 04:30:38.625 266 12512.02 70.40 55321.95 88888.00 2007-09-23 04:30:38.750 266 12511.95 70.30 55321.90 88888.00 2007-09-23 04:30:38.875 266 12512.00 70.30 55321.88 88888.00 2007-09-23 04:30:39.000 266 12512.05 70.30 55321.90 88888.00 2007-09-23 04:30:39.125 266 12512.08 70.33 55321.90 88888.00 2007-09-23 04:30:39.250 266 12512.05 70.35 55321.90 88888.00 2007-09-23 04:30:39.375 266 12512.10 70.38 55321.93 88888.00 2007-09-23 04:30:39.500 266 12512.10 70.30 55321.95 88888.00 2007-09-23 04:30:39.625 266 12512.08 70.35 55321.97 88888.00 2007-09-23 04:30:39.750 266 12512.05 70.33 55321.95 88888.00 2007-09-23 04:30:39.875 266 12512.02 70.33 55321.93 88888.00 2007-09-23 04:30:40.000 266 12511.92 70.30 55321.90 88888.00 2007-09-23 04:30:40.125 266 12511.95 70.25 55321.90 88888.00 2007-09-23 04:30:40.250 266 12512.05 70.25 55321.93 88888.00 2007-09-23 04:30:40.375 266 12512.12 70.28 55321.95 88888.00 2007-09-23 04:30:40.500 266 12512.08 70.35 55321.97 88888.00 2007-09-23 04:30:40.625 266 12512.15 70.38 55321.95 88888.00 2007-09-23 04:30:40.750 266 12512.17 70.38 55321.95 88888.00 2007-09-23 04:30:40.875 266 12512.15 70.35 55321.95 88888.00 2007-09-23 04:30:41.000 266 12512.10 70.30 55321.95 88888.00 2007-09-23 04:30:41.125 266 12512.05 70.28 55321.93 88888.00 2007-09-23 04:30:41.250 266 12512.02 70.25 55321.93 88888.00 2007-09-23 04:30:41.375 266 12512.02 70.28 55321.93 88888.00 2007-09-23 04:30:41.500 266 12512.05 70.28 55321.93 88888.00 2007-09-23 04:30:41.625 266 12512.12 70.30 55321.93 88888.00 2007-09-23 04:30:41.750 266 12512.20 70.25 55321.95 88888.00 2007-09-23 04:30:41.875 266 12512.17 70.25 55321.95 88888.00 2007-09-23 04:30:42.000 266 12512.15 70.28 55321.93 88888.00 2007-09-23 04:30:42.125 266 12512.17 70.30 55321.95 88888.00 2007-09-23 04:30:42.250 266 12512.12 70.22 55321.97 88888.00 2007-09-23 04:30:42.375 266 12512.10 70.20 55321.95 88888.00 2007-09-23 04:30:42.500 266 12512.15 70.25 55321.97 88888.00 2007-09-23 04:30:42.625 266 12512.23 70.30 55322.00 88888.00 2007-09-23 04:30:42.750 266 12512.23 70.28 55321.97 88888.00 2007-09-23 04:30:42.875 266 12512.23 70.28 55321.97 88888.00 2007-09-23 04:30:43.000 266 12512.25 70.25 55321.95 88888.00 2007-09-23 04:30:43.125 266 12512.23 70.22 55321.97 88888.00 2007-09-23 04:30:43.250 266 12512.27 70.22 55322.00 88888.00 2007-09-23 04:30:43.375 266 12512.30 70.25 55321.97 88888.00 2007-09-23 04:30:43.500 266 12512.30 70.20 55321.97 88888.00 2007-09-23 04:30:43.625 266 12512.33 70.20 55322.00 88888.00 2007-09-23 04:30:43.750 266 12512.35 70.30 55322.03 88888.00 2007-09-23 04:30:43.875 266 12512.30 70.28 55322.00 88888.00 2007-09-23 04:30:44.000 266 12512.35 70.20 55321.97 88888.00 2007-09-23 04:30:44.125 266 12512.40 70.17 55322.03 88888.00 2007-09-23 04:30:44.250 266 12512.30 70.17 55322.00 88888.00 2007-09-23 04:30:44.375 266 12512.27 70.17 55322.00 88888.00 2007-09-23 04:30:44.500 266 12512.30 70.22 55321.97 88888.00 2007-09-23 04:30:44.625 266 12512.33 70.20 55321.97 88888.00 2007-09-23 04:30:44.750 266 12512.35 70.17 55322.00 88888.00 2007-09-23 04:30:44.875 266 12512.35 70.17 55322.00 88888.00 2007-09-23 04:30:45.000 266 12512.33 70.10 55322.00 88888.00 2007-09-23 04:30:45.125 266 12512.33 70.03 55322.00 88888.00 2007-09-23 04:30:45.250 266 12512.25 70.00 55322.00 88888.00 2007-09-23 04:30:45.375 266 12512.38 70.08 55322.03 88888.00 2007-09-23 04:30:45.500 266 12512.42 70.12 55322.03 88888.00 2007-09-23 04:30:45.625 266 12512.45 70.10 55322.03 88888.00 2007-09-23 04:30:45.750 266 12512.40 70.10 55322.05 88888.00 2007-09-23 04:30:45.875 266 12512.42 70.08 55322.03 88888.00 2007-09-23 04:30:46.000 266 12512.48 70.05 55321.97 88888.00 2007-09-23 04:30:46.125 266 12512.55 70.03 55322.05 88888.00 2007-09-23 04:30:46.250 266 12512.48 70.00 55322.07 88888.00 2007-09-23 04:30:46.375 266 12512.45 70.00 55322.05 88888.00 2007-09-23 04:30:46.500 266 12512.42 70.10 55322.05 88888.00 2007-09-23 04:30:46.625 266 12512.45 70.08 55322.07 88888.00 2007-09-23 04:30:46.750 266 12512.45 70.05 55322.05 88888.00 2007-09-23 04:30:46.875 266 12512.40 70.00 55322.03 88888.00 2007-09-23 04:30:47.000 266 12512.35 70.00 55322.00 88888.00 2007-09-23 04:30:47.125 266 12512.42 70.03 55322.03 88888.00 2007-09-23 04:30:47.250 266 12512.50 70.03 55322.07 88888.00 2007-09-23 04:30:47.375 266 12512.48 69.95 55322.07 88888.00 2007-09-23 04:30:47.500 266 12512.45 69.97 55322.07 88888.00 2007-09-23 04:30:47.625 266 12512.52 70.03 55322.10 88888.00 2007-09-23 04:30:47.750 266 12512.48 70.03 55322.10 88888.00 2007-09-23 04:30:47.875 266 12512.55 70.05 55322.07 88888.00 2007-09-23 04:30:48.000 266 12512.58 69.95 55322.03 88888.00 2007-09-23 04:30:48.125 266 12512.50 69.95 55322.03 88888.00 2007-09-23 04:30:48.250 266 12512.40 69.97 55322.05 88888.00 2007-09-23 04:30:48.375 266 12512.40 70.03 55322.07 88888.00 2007-09-23 04:30:48.500 266 12512.38 69.97 55322.10 88888.00 2007-09-23 04:30:48.625 266 12512.38 69.95 55322.10 88888.00 2007-09-23 04:30:48.750 266 12512.42 69.92 55322.07 88888.00 2007-09-23 04:30:48.875 266 12512.50 69.95 55322.07 88888.00 2007-09-23 04:30:49.000 266 12512.50 69.97 55322.07 88888.00 2007-09-23 04:30:49.125 266 12512.52 69.95 55322.07 88888.00 2007-09-23 04:30:49.250 266 12512.60 69.92 55322.10 88888.00 2007-09-23 04:30:49.375 266 12512.65 69.95 55322.12 88888.00 2007-09-23 04:30:49.500 266 12512.60 69.92 55322.12 88888.00 2007-09-23 04:30:49.625 266 12512.52 69.88 55322.10 88888.00 2007-09-23 04:30:49.750 266 12512.52 69.88 55322.12 88888.00 2007-09-23 04:30:49.875 266 12512.55 69.88 55322.12 88888.00 2007-09-23 04:30:50.000 266 12512.62 69.95 55322.12 88888.00 2007-09-23 04:30:50.125 266 12512.67 69.92 55322.12 88888.00 2007-09-23 04:30:50.250 266 12512.70 69.92 55322.15 88888.00 2007-09-23 04:30:50.375 266 12512.73 69.92 55322.12 88888.00 2007-09-23 04:30:50.500 266 12512.65 69.88 55322.10 88888.00 2007-09-23 04:30:50.625 266 12512.70 69.85 55322.10 88888.00 2007-09-23 04:30:50.750 266 12512.75 69.88 55322.12 88888.00 2007-09-23 04:30:50.875 266 12512.73 69.88 55322.15 88888.00 2007-09-23 04:30:51.000 266 12512.70 69.88 55322.18 88888.00 2007-09-23 04:30:51.125 266 12512.65 69.83 55322.15 88888.00 2007-09-23 04:30:51.250 266 12512.60 69.83 55322.18 88888.00 2007-09-23 04:30:51.375 266 12512.65 69.88 55322.18 88888.00 2007-09-23 04:30:51.500 266 12512.62 69.85 55322.18 88888.00 2007-09-23 04:30:51.625 266 12512.60 69.80 55322.15 88888.00 2007-09-23 04:30:51.750 266 12512.65 69.80 55322.18 88888.00 2007-09-23 04:30:51.875 266 12512.75 69.83 55322.20 88888.00 2007-09-23 04:30:52.000 266 12512.83 69.88 55322.25 88888.00 2007-09-23 04:30:52.125 266 12512.77 69.78 55322.20 88888.00 2007-09-23 04:30:52.250 266 12512.77 69.72 55322.20 88888.00 2007-09-23 04:30:52.375 266 12512.83 69.80 55322.22 88888.00 2007-09-23 04:30:52.500 266 12512.85 69.80 55322.22 88888.00 2007-09-23 04:30:52.625 266 12512.77 69.80 55322.20 88888.00 2007-09-23 04:30:52.750 266 12512.75 69.80 55322.22 88888.00 2007-09-23 04:30:52.875 266 12512.77 69.80 55322.22 88888.00 2007-09-23 04:30:53.000 266 12512.80 69.75 55322.20 88888.00 2007-09-23 04:30:53.125 266 12512.85 69.75 55322.20 88888.00 2007-09-23 04:30:53.250 266 12512.88 69.72 55322.20 88888.00 2007-09-23 04:30:53.375 266 12512.88 69.70 55322.20 88888.00 2007-09-23 04:30:53.500 266 12512.83 69.78 55322.25 88888.00 2007-09-23 04:30:53.625 266 12512.80 69.75 55322.25 88888.00 2007-09-23 04:30:53.750 266 12512.80 69.72 55322.25 88888.00 2007-09-23 04:30:53.875 266 12512.80 69.70 55322.25 88888.00 2007-09-23 04:30:54.000 266 12512.83 69.75 55322.25 88888.00 2007-09-23 04:30:54.125 266 12512.85 69.80 55322.25 88888.00 2007-09-23 04:30:54.250 266 12512.88 69.78 55322.30 88888.00 2007-09-23 04:30:54.375 266 12512.88 69.75 55322.28 88888.00 2007-09-23 04:30:54.500 266 12512.80 69.70 55322.22 88888.00 2007-09-23 04:30:54.625 266 12512.85 69.72 55322.22 88888.00 2007-09-23 04:30:54.750 266 12512.88 69.75 55322.28 88888.00 2007-09-23 04:30:54.875 266 12512.92 69.78 55322.28 88888.00 2007-09-23 04:30:55.000 266 12512.98 69.80 55322.25 88888.00 2007-09-23 04:30:55.125 266 12512.92 69.70 55322.25 88888.00 2007-09-23 04:30:55.250 266 12512.90 69.70 55322.28 88888.00 2007-09-23 04:30:55.375 266 12512.92 69.67 55322.25 88888.00 2007-09-23 04:30:55.500 266 12512.90 69.65 55322.28 88888.00 2007-09-23 04:30:55.625 266 12512.90 69.67 55322.25 88888.00 2007-09-23 04:30:55.750 266 12512.92 69.70 55322.25 88888.00 2007-09-23 04:30:55.875 266 12513.02 69.67 55322.30 88888.00 2007-09-23 04:30:56.000 266 12513.00 69.67 55322.28 88888.00 2007-09-23 04:30:56.125 266 12513.02 69.65 55322.28 88888.00 2007-09-23 04:30:56.250 266 12513.10 69.70 55322.30 88888.00 2007-09-23 04:30:56.375 266 12513.12 69.72 55322.30 88888.00 2007-09-23 04:30:56.500 266 12513.02 69.62 55322.30 88888.00 2007-09-23 04:30:56.625 266 12513.08 69.60 55322.28 88888.00 2007-09-23 04:30:56.750 266 12513.05 69.65 55322.28 88888.00 2007-09-23 04:30:56.875 266 12513.08 69.67 55322.28 88888.00 2007-09-23 04:30:57.000 266 12513.08 69.65 55322.28 88888.00 2007-09-23 04:30:57.125 266 12513.08 69.62 55322.28 88888.00 2007-09-23 04:30:57.250 266 12513.00 69.62 55322.28 88888.00 2007-09-23 04:30:57.375 266 12513.08 69.62 55322.30 88888.00 2007-09-23 04:30:57.500 266 12513.05 69.60 55322.32 88888.00 2007-09-23 04:30:57.625 266 12513.17 69.60 55322.35 88888.00 2007-09-23 04:30:57.750 266 12513.15 69.55 55322.35 88888.00 2007-09-23 04:30:57.875 266 12513.15 69.58 55322.35 88888.00 2007-09-23 04:30:58.000 266 12513.15 69.58 55322.38 88888.00 2007-09-23 04:30:58.125 266 12513.23 69.58 55322.38 88888.00 2007-09-23 04:30:58.250 266 12513.25 69.58 55322.40 88888.00 2007-09-23 04:30:58.375 266 12513.27 69.58 55322.40 88888.00 2007-09-23 04:30:58.500 266 12513.23 69.55 55322.38 88888.00 2007-09-23 04:30:58.625 266 12513.17 69.53 55322.35 88888.00 2007-09-23 04:30:58.750 266 12513.17 69.58 55322.38 88888.00 2007-09-23 04:30:58.875 266 12513.25 69.60 55322.38 88888.00 2007-09-23 04:30:59.000 266 12513.20 69.55 55322.38 88888.00 2007-09-23 04:30:59.125 266 12513.15 69.47 55322.35 88888.00 2007-09-23 04:30:59.250 266 12513.25 69.53 55322.38 88888.00 2007-09-23 04:30:59.375 266 12513.33 69.58 55322.35 88888.00 2007-09-23 04:30:59.500 266 12513.33 69.50 55322.35 88888.00 2007-09-23 04:30:59.625 266 12513.33 69.53 55322.38 88888.00 2007-09-23 04:30:59.750 266 12513.30 69.50 55322.40 88888.00 2007-09-23 04:30:59.875 266 12513.25 69.55 55322.40 88888.00 2007-09-23 04:31:00.000 266 12513.23 69.53 55322.40 88888.00 2007-09-23 04:31:00.125 266 12513.25 69.50 55322.40 88888.00 2007-09-23 04:31:00.250 266 12513.15 69.42 55322.40 88888.00 2007-09-23 04:31:00.375 266 12513.12 69.42 55322.40 88888.00 2007-09-23 04:31:00.500 266 12513.17 69.45 55322.43 88888.00 2007-09-23 04:31:00.625 266 12513.17 69.47 55322.43 88888.00 2007-09-23 04:31:00.750 266 12513.30 69.47 55322.43 88888.00 2007-09-23 04:31:00.875 266 12513.38 69.45 55322.40 88888.00 2007-09-23 04:31:01.000 266 12513.35 69.42 55322.40 88888.00 2007-09-23 04:31:01.125 266 12513.40 69.50 55322.45 88888.00 2007-09-23 04:31:01.250 266 12513.42 69.42 55322.45 88888.00 2007-09-23 04:31:01.375 266 12513.40 69.42 55322.45 88888.00 2007-09-23 04:31:01.500 266 12513.38 69.42 55322.45 88888.00 2007-09-23 04:31:01.625 266 12513.40 69.47 55322.45 88888.00 2007-09-23 04:31:01.750 266 12513.38 69.42 55322.47 88888.00 2007-09-23 04:31:01.875 266 12513.27 69.35 55322.43 88888.00 2007-09-23 04:31:02.000 266 12513.23 69.35 55322.45 88888.00 2007-09-23 04:31:02.125 266 12513.33 69.38 55322.45 88888.00 2007-09-23 04:31:02.250 266 12513.42 69.42 55322.47 88888.00 2007-09-23 04:31:02.375 266 12513.52 69.45 55322.45 88888.00 2007-09-23 04:31:02.500 266 12513.52 69.42 55322.47 88888.00 2007-09-23 04:31:02.625 266 12513.52 69.42 55322.45 88888.00 2007-09-23 04:31:02.750 266 12513.48 69.38 55322.50 88888.00 2007-09-23 04:31:02.875 266 12513.48 69.38 55322.53 88888.00 2007-09-23 04:31:03.000 266 12513.48 69.40 55322.53 88888.00 2007-09-23 04:31:03.125 266 12513.45 69.38 55322.47 88888.00 2007-09-23 04:31:03.250 266 12513.45 69.38 55322.50 88888.00 2007-09-23 04:31:03.375 266 12513.50 69.33 55322.50 88888.00 2007-09-23 04:31:03.500 266 12513.55 69.33 55322.47 88888.00 2007-09-23 04:31:03.625 266 12513.60 69.30 55322.47 88888.00 2007-09-23 04:31:03.750 266 12513.60 69.30 55322.50 88888.00 2007-09-23 04:31:03.875 266 12513.65 69.38 55322.50 88888.00 2007-09-23 04:31:04.000 266 12513.67 69.30 55322.47 88888.00 2007-09-23 04:31:04.125 266 12513.65 69.25 55322.47 88888.00 2007-09-23 04:31:04.250 266 12513.55 69.30 55322.50 88888.00 2007-09-23 04:31:04.375 266 12513.58 69.30 55322.53 88888.00 2007-09-23 04:31:04.500 266 12513.55 69.30 55322.53 88888.00 2007-09-23 04:31:04.625 266 12513.60 69.25 55322.53 88888.00 2007-09-23 04:31:04.750 266 12513.60 69.28 55322.53 88888.00 2007-09-23 04:31:04.875 266 12513.62 69.33 55322.53 88888.00 2007-09-23 04:31:05.000 266 12513.65 69.30 55322.50 88888.00 2007-09-23 04:31:05.125 266 12513.70 69.30 55322.53 88888.00 2007-09-23 04:31:05.250 266 12513.65 69.22 55322.55 88888.00 2007-09-23 04:31:05.375 266 12513.73 69.22 55322.55 88888.00 2007-09-23 04:31:05.500 266 12513.70 69.20 55322.55 88888.00 2007-09-23 04:31:05.625 266 12513.65 69.20 55322.53 88888.00 2007-09-23 04:31:05.750 266 12513.55 69.17 55322.53 88888.00 2007-09-23 04:31:05.875 266 12513.60 69.20 55322.55 88888.00 2007-09-23 04:31:06.000 266 12513.73 69.25 55322.57 88888.00 2007-09-23 04:31:06.125 266 12513.77 69.22 55322.57 88888.00 2007-09-23 04:31:06.250 266 12513.75 69.22 55322.57 88888.00 2007-09-23 04:31:06.375 266 12513.75 69.20 55322.57 88888.00 2007-09-23 04:31:06.500 266 12513.77 69.20 55322.60 88888.00 2007-09-23 04:31:06.625 266 12513.73 69.12 55322.55 88888.00 2007-09-23 04:31:06.750 266 12513.73 69.17 55322.55 88888.00 2007-09-23 04:31:06.875 266 12513.73 69.17 55322.55 88888.00 2007-09-23 04:31:07.000 266 12513.67 69.12 55322.57 88888.00 2007-09-23 04:31:07.125 266 12513.67 69.10 55322.57 88888.00 2007-09-23 04:31:07.250 266 12513.60 69.05 55322.57 88888.00 2007-09-23 04:31:07.375 266 12513.62 69.05 55322.55 88888.00 2007-09-23 04:31:07.500 266 12513.60 69.08 55322.57 88888.00 2007-09-23 04:31:07.625 266 12513.62 69.10 55322.57 88888.00 2007-09-23 04:31:07.750 266 12513.65 69.10 55322.60 88888.00 2007-09-23 04:31:07.875 266 12513.62 69.08 55322.62 88888.00 2007-09-23 04:31:08.000 266 12513.62 69.10 55322.62 88888.00 2007-09-23 04:31:08.125 266 12513.67 69.08 55322.62 88888.00 2007-09-23 04:31:08.250 266 12513.67 69.00 55322.62 88888.00 2007-09-23 04:31:08.375 266 12513.83 69.08 55322.62 88888.00 2007-09-23 04:31:08.500 266 12513.85 69.10 55322.60 88888.00 2007-09-23 04:31:08.625 266 12513.80 69.05 55322.62 88888.00 2007-09-23 04:31:08.750 266 12513.80 69.05 55322.62 88888.00 2007-09-23 04:31:08.875 266 12513.88 69.10 55322.65 88888.00 2007-09-23 04:31:09.000 266 12513.80 69.05 55322.65 88888.00 2007-09-23 04:31:09.125 266 12513.83 69.03 55322.68 88888.00 2007-09-23 04:31:09.250 266 12513.83 69.00 55322.65 88888.00 2007-09-23 04:31:09.375 266 12513.85 68.97 55322.68 88888.00 2007-09-23 04:31:09.500 266 12513.90 69.03 55322.68 88888.00 2007-09-23 04:31:09.625 266 12513.85 69.00 55322.70 88888.00 2007-09-23 04:31:09.750 266 12513.75 68.92 55322.68 88888.00 2007-09-23 04:31:09.875 266 12513.75 68.90 55322.62 88888.00 2007-09-23 04:31:10.000 266 12513.73 68.88 55322.62 88888.00 2007-09-23 04:31:10.125 266 12513.73 68.90 55322.68 88888.00 2007-09-23 04:31:10.250 266 12513.73 68.92 55322.70 88888.00 2007-09-23 04:31:10.375 266 12513.80 68.92 55322.68 88888.00 2007-09-23 04:31:10.500 266 12513.75 68.85 55322.70 88888.00 2007-09-23 04:31:10.625 266 12513.77 68.90 55322.70 88888.00 2007-09-23 04:31:10.750 266 12513.80 68.90 55322.72 88888.00 2007-09-23 04:31:10.875 266 12513.85 68.88 55322.75 88888.00 2007-09-23 04:31:11.000 266 12513.85 68.88 55322.72 88888.00 2007-09-23 04:31:11.125 266 12513.88 68.90 55322.78 88888.00 2007-09-23 04:31:11.250 266 12513.83 68.85 55322.78 88888.00 2007-09-23 04:31:11.375 266 12513.83 68.90 55322.78 88888.00 2007-09-23 04:31:11.500 266 12513.83 68.85 55322.75 88888.00 2007-09-23 04:31:11.625 266 12513.80 68.80 55322.75 88888.00 2007-09-23 04:31:11.750 266 12513.85 68.83 55322.75 88888.00 2007-09-23 04:31:11.875 266 12513.90 68.80 55322.78 88888.00 2007-09-23 04:31:12.000 266 12513.95 68.75 55322.78 88888.00 2007-09-23 04:31:12.125 266 12513.92 68.75 55322.80 88888.00 2007-09-23 04:31:12.250 266 12513.88 68.75 55322.80 88888.00 2007-09-23 04:31:12.375 266 12513.85 68.78 55322.82 88888.00 2007-09-23 04:31:12.500 266 12513.92 68.80 55322.85 88888.00 2007-09-23 04:31:12.625 266 12513.98 68.85 55322.82 88888.00 2007-09-23 04:31:12.750 266 12514.00 68.85 55322.82 88888.00 2007-09-23 04:31:12.875 266 12513.90 68.75 55322.78 88888.00 2007-09-23 04:31:13.000 266 12513.88 68.75 55322.80 88888.00 2007-09-23 04:31:13.125 266 12513.90 68.70 55322.80 88888.00 2007-09-23 04:31:13.250 266 12513.88 68.70 55322.82 88888.00 2007-09-23 04:31:13.375 266 12513.95 68.72 55322.82 88888.00 2007-09-23 04:31:13.500 266 12514.05 68.75 55322.82 88888.00 2007-09-23 04:31:13.625 266 12514.10 68.72 55322.82 88888.00 2007-09-23 04:31:13.750 266 12514.10 68.67 55322.80 88888.00 2007-09-23 04:31:13.875 266 12514.10 68.67 55322.82 88888.00 2007-09-23 04:31:14.000 266 12514.08 68.72 55322.85 88888.00 2007-09-23 04:31:14.125 266 12514.02 68.72 55322.85 88888.00 2007-09-23 04:31:14.250 266 12514.02 68.78 55322.88 88888.00 2007-09-23 04:31:14.375 266 12514.02 68.78 55322.88 88888.00 2007-09-23 04:31:14.500 266 12513.90 68.60 55322.80 88888.00 2007-09-23 04:31:14.625 266 12513.88 68.55 55322.80 88888.00 2007-09-23 04:31:14.750 266 12513.90 68.60 55322.85 88888.00 2007-09-23 04:31:14.875 266 12513.90 68.62 55322.85 88888.00 2007-09-23 04:31:15.000 266 12513.98 68.60 55322.80 88888.00 2007-09-23 04:31:15.125 266 12513.98 68.58 55322.80 88888.00 2007-09-23 04:31:15.250 266 12513.90 68.55 55322.82 88888.00 2007-09-23 04:31:15.375 266 12513.98 68.60 55322.85 88888.00 2007-09-23 04:31:15.500 266 12514.00 68.62 55322.88 88888.00 2007-09-23 04:31:15.625 266 12514.00 68.62 55322.88 88888.00 2007-09-23 04:31:15.750 266 12514.00 68.60 55322.88 88888.00 2007-09-23 04:31:15.875 266 12514.02 68.58 55322.85 88888.00 2007-09-23 04:31:16.000 266 12514.08 68.50 55322.82 88888.00 2007-09-23 04:31:16.125 266 12514.10 68.47 55322.88 88888.00 2007-09-23 04:31:16.250 266 12514.08 68.50 55322.90 88888.00 2007-09-23 04:31:16.375 266 12514.10 68.53 55322.90 88888.00 2007-09-23 04:31:16.500 266 12514.08 68.53 55322.88 88888.00 2007-09-23 04:31:16.625 266 12514.02 68.42 55322.90 88888.00 2007-09-23 04:31:16.750 266 12514.05 68.45 55322.90 88888.00 2007-09-23 04:31:16.875 266 12514.08 68.50 55322.93 88888.00 2007-09-23 04:31:17.000 266 12514.12 68.50 55322.90 88888.00 2007-09-23 04:31:17.125 266 12514.12 68.47 55322.90 88888.00 2007-09-23 04:31:17.250 266 12514.05 68.50 55322.93 88888.00 2007-09-23 04:31:17.375 266 12514.02 68.47 55322.93 88888.00 2007-09-23 04:31:17.500 266 12514.02 68.40 55322.95 88888.00 2007-09-23 04:31:17.625 266 12514.08 68.38 55322.95 88888.00 2007-09-23 04:31:17.750 266 12514.10 68.42 55322.97 88888.00 2007-09-23 04:31:17.875 266 12514.15 68.45 55322.97 88888.00 2007-09-23 04:31:18.000 266 12514.15 68.47 55322.97 88888.00 2007-09-23 04:31:18.125 266 12514.10 68.47 55323.00 88888.00 2007-09-23 04:31:18.250 266 12514.10 68.40 55323.00 88888.00 2007-09-23 04:31:18.375 266 12514.17 68.38 55323.00 88888.00 2007-09-23 04:31:18.500 266 12514.23 68.40 55323.03 88888.00 2007-09-23 04:31:18.625 266 12514.33 68.45 55323.00 88888.00 2007-09-23 04:31:18.750 266 12514.38 68.40 55322.97 88888.00 2007-09-23 04:31:18.875 266 12514.33 68.30 55322.97 88888.00 2007-09-23 04:31:19.000 266 12514.25 68.25 55322.97 88888.00 2007-09-23 04:31:19.125 266 12514.23 68.30 55323.00 88888.00 2007-09-23 04:31:19.250 266 12514.20 68.28 55323.00 88888.00 2007-09-23 04:31:19.375 266 12514.20 68.33 55322.95 88888.00 2007-09-23 04:31:19.500 266 12514.20 68.33 55323.00 88888.00 2007-09-23 04:31:19.625 266 12514.23 68.30 55323.00 88888.00 2007-09-23 04:31:19.750 266 12514.15 68.28 55323.00 88888.00 2007-09-23 04:31:19.875 266 12514.15 68.28 55323.03 88888.00 2007-09-23 04:31:20.000 266 12514.17 68.22 55323.05 88888.00 2007-09-23 04:31:20.125 266 12514.12 68.22 55323.05 88888.00 2007-09-23 04:31:20.250 266 12514.12 68.28 55323.05 88888.00 2007-09-23 04:31:20.375 266 12514.12 68.28 55323.03 88888.00 2007-09-23 04:31:20.500 266 12514.12 68.25 55323.05 88888.00 2007-09-23 04:31:20.625 266 12514.15 68.22 55323.07 88888.00 2007-09-23 04:31:20.750 266 12514.15 68.20 55323.05 88888.00 2007-09-23 04:31:20.875 266 12514.17 68.22 55323.05 88888.00 2007-09-23 04:31:21.000 266 12514.15 68.20 55323.03 88888.00 2007-09-23 04:31:21.125 266 12514.15 68.20 55323.05 88888.00 2007-09-23 04:31:21.250 266 12514.08 68.25 55323.07 88888.00 2007-09-23 04:31:21.375 266 12514.17 68.22 55323.07 88888.00 2007-09-23 04:31:21.500 266 12514.23 68.15 55323.07 88888.00 2007-09-23 04:31:21.625 266 12514.17 68.15 55323.10 88888.00 2007-09-23 04:31:21.750 266 12514.20 68.20 55323.12 88888.00 2007-09-23 04:31:21.875 266 12514.25 68.12 55323.10 88888.00 2007-09-23 04:31:22.000 266 12514.25 68.08 55323.10 88888.00 2007-09-23 04:31:22.125 266 12514.27 68.08 55323.10 88888.00 2007-09-23 04:31:22.250 266 12514.27 68.10 55323.12 88888.00 2007-09-23 04:31:22.375 266 12514.38 68.10 55323.12 88888.00 2007-09-23 04:31:22.500 266 12514.42 68.08 55323.10 88888.00 2007-09-23 04:31:22.625 266 12514.40 68.05 55323.07 88888.00 2007-09-23 04:31:22.750 266 12514.38 68.08 55323.10 88888.00 2007-09-23 04:31:22.875 266 12514.38 68.10 55323.12 88888.00 2007-09-23 04:31:23.000 266 12514.35 68.08 55323.10 88888.00 2007-09-23 04:31:23.125 266 12514.27 68.03 55323.12 88888.00 2007-09-23 04:31:23.250 266 12514.30 68.05 55323.15 88888.00 2007-09-23 04:31:23.375 266 12514.35 68.05 55323.12 88888.00 2007-09-23 04:31:23.500 266 12514.33 68.05 55323.10 88888.00 2007-09-23 04:31:23.625 266 12514.33 68.08 55323.12 88888.00 2007-09-23 04:31:23.750 266 12514.33 68.03 55323.12 88888.00 2007-09-23 04:31:23.875 266 12514.30 67.97 55323.15 88888.00 2007-09-23 04:31:24.000 266 12514.30 67.97 55323.12 88888.00 2007-09-23 04:31:24.125 266 12514.27 67.97 55323.18 88888.00 2007-09-23 04:31:24.250 266 12514.30 67.95 55323.18 88888.00 2007-09-23 04:31:24.375 266 12514.40 67.95 55323.15 88888.00 2007-09-23 04:31:24.500 266 12514.42 68.00 55323.15 88888.00 2007-09-23 04:31:24.625 266 12514.38 67.92 55323.12 88888.00 2007-09-23 04:31:24.750 266 12514.33 67.90 55323.18 88888.00 2007-09-23 04:31:24.875 266 12514.35 67.95 55323.18 88888.00 2007-09-23 04:31:25.000 266 12514.38 67.95 55323.18 88888.00 2007-09-23 04:31:25.125 266 12514.35 68.00 55323.18 88888.00 2007-09-23 04:31:25.250 266 12514.20 67.97 55323.18 88888.00 2007-09-23 04:31:25.375 266 12514.25 67.95 55323.18 88888.00 2007-09-23 04:31:25.500 266 12514.33 67.92 55323.18 88888.00 2007-09-23 04:31:25.625 266 12514.38 67.92 55323.22 88888.00 2007-09-23 04:31:25.750 266 12514.35 67.88 55323.18 88888.00 2007-09-23 04:31:25.875 266 12514.38 67.80 55323.15 88888.00 2007-09-23 04:31:26.000 266 12514.38 67.85 55323.15 88888.00 2007-09-23 04:31:26.125 266 12514.30 67.80 55323.18 88888.00 2007-09-23 04:31:26.250 266 12514.27 67.72 55323.20 88888.00 2007-09-23 04:31:26.375 266 12514.33 67.78 55323.20 88888.00 2007-09-23 04:31:26.500 266 12514.35 67.78 55323.20 88888.00 2007-09-23 04:31:26.625 266 12514.35 67.85 55323.22 88888.00 2007-09-23 04:31:26.750 266 12514.35 67.85 55323.25 88888.00 2007-09-23 04:31:26.875 266 12514.33 67.80 55323.22 88888.00 2007-09-23 04:31:27.000 266 12514.33 67.70 55323.18 88888.00 2007-09-23 04:31:27.125 266 12514.30 67.62 55323.18 88888.00 2007-09-23 04:31:27.250 266 12514.27 67.70 55323.25 88888.00 2007-09-23 04:31:27.375 266 12514.35 67.75 55323.30 88888.00 2007-09-23 04:31:27.500 266 12514.35 67.75 55323.28 88888.00 2007-09-23 04:31:27.625 266 12514.33 67.72 55323.25 88888.00 2007-09-23 04:31:27.750 266 12514.27 67.70 55323.22 88888.00 2007-09-23 04:31:27.875 266 12514.27 67.65 55323.28 88888.00 2007-09-23 04:31:28.000 266 12514.33 67.70 55323.25 88888.00 2007-09-23 04:31:28.125 266 12514.33 67.70 55323.28 88888.00 2007-09-23 04:31:28.250 266 12514.30 67.65 55323.28 88888.00 2007-09-23 04:31:28.375 266 12514.35 67.70 55323.30 88888.00 2007-09-23 04:31:28.500 266 12514.35 67.72 55323.32 88888.00 2007-09-23 04:31:28.625 266 12514.33 67.65 55323.30 88888.00 2007-09-23 04:31:28.750 266 12514.33 67.62 55323.30 88888.00 2007-09-23 04:31:28.875 266 12514.40 67.67 55323.32 88888.00 2007-09-23 04:31:29.000 266 12514.45 67.72 55323.32 88888.00 2007-09-23 04:31:29.125 266 12514.35 67.62 55323.32 88888.00 2007-09-23 04:31:29.250 266 12514.33 67.58 55323.32 88888.00 2007-09-23 04:31:29.375 266 12514.38 67.60 55323.32 88888.00 2007-09-23 04:31:29.500 266 12514.40 67.60 55323.35 88888.00 2007-09-23 04:31:29.625 266 12514.35 67.58 55323.32 88888.00 2007-09-23 04:31:29.750 266 12514.30 67.50 55323.30 88888.00 2007-09-23 04:31:29.875 266 12514.30 67.47 55323.30 88888.00 2007-09-23 04:31:30.000 266 12514.33 67.53 55323.30 88888.00 2007-09-23 04:31:30.125 266 12514.38 67.53 55323.35 88888.00 2007-09-23 04:31:30.250 266 12514.38 67.55 55323.38 88888.00 2007-09-23 04:31:30.375 266 12514.40 67.58 55323.35 88888.00 2007-09-23 04:31:30.500 266 12514.35 67.53 55323.35 88888.00 2007-09-23 04:31:30.625 266 12514.30 67.45 55323.32 88888.00 2007-09-23 04:31:30.750 266 12514.40 67.53 55323.38 88888.00 2007-09-23 04:31:30.875 266 12514.38 67.58 55323.35 88888.00 2007-09-23 04:31:31.000 266 12514.30 67.50 55323.35 88888.00 2007-09-23 04:31:31.125 266 12514.27 67.47 55323.35 88888.00 2007-09-23 04:31:31.250 266 12514.27 67.50 55323.40 88888.00 2007-09-23 04:31:31.375 266 12514.30 67.53 55323.43 88888.00 2007-09-23 04:31:31.500 266 12514.27 67.47 55323.40 88888.00 2007-09-23 04:31:31.625 266 12514.30 67.47 55323.43 88888.00 2007-09-23 04:31:31.750 266 12514.27 67.45 55323.43 88888.00 2007-09-23 04:31:31.875 266 12514.30 67.45 55323.43 88888.00 2007-09-23 04:31:32.000 266 12514.30 67.47 55323.43 88888.00 2007-09-23 04:31:32.125 266 12514.33 67.45 55323.40 88888.00 2007-09-23 04:31:32.250 266 12514.25 67.42 55323.43 88888.00 2007-09-23 04:31:32.375 266 12514.23 67.42 55323.43 88888.00 2007-09-23 04:31:32.500 266 12514.15 67.38 55323.45 88888.00 2007-09-23 04:31:32.625 266 12514.15 67.35 55323.43 88888.00 2007-09-23 04:31:32.750 266 12514.15 67.40 55323.43 88888.00 2007-09-23 04:31:32.875 266 12514.10 67.33 55323.38 88888.00 2007-09-23 04:31:33.000 266 12514.08 67.28 55323.38 88888.00 2007-09-23 04:31:33.125 266 12514.15 67.25 55323.40 88888.00 2007-09-23 04:31:33.250 266 12514.15 67.28 55323.43 88888.00 2007-09-23 04:31:33.375 266 12514.20 67.28 55323.43 88888.00 2007-09-23 04:31:33.500 266 12514.25 67.22 55323.43 88888.00 2007-09-23 04:31:33.625 266 12514.25 67.28 55323.43 88888.00 2007-09-23 04:31:33.750 266 12514.25 67.38 55323.43 88888.00 2007-09-23 04:31:33.875 266 12514.27 67.35 55323.45 88888.00 2007-09-23 04:31:34.000 266 12514.25 67.30 55323.40 88888.00 2007-09-23 04:31:34.125 266 12514.25 67.28 55323.43 88888.00 2007-09-23 04:31:34.250 266 12514.20 67.25 55323.43 88888.00 2007-09-23 04:31:34.375 266 12514.15 67.25 55323.45 88888.00 2007-09-23 04:31:34.500 266 12514.20 67.20 55323.45 88888.00 2007-09-23 04:31:34.625 266 12514.23 67.20 55323.47 88888.00 2007-09-23 04:31:34.750 266 12514.27 67.22 55323.47 88888.00 2007-09-23 04:31:34.875 266 12514.33 67.20 55323.50 88888.00 2007-09-23 04:31:35.000 266 12514.30 67.17 55323.47 88888.00 2007-09-23 04:31:35.125 266 12514.27 67.15 55323.47 88888.00 2007-09-23 04:31:35.250 266 12514.27 67.17 55323.47 88888.00 2007-09-23 04:31:35.375 266 12514.27 67.22 55323.50 88888.00 2007-09-23 04:31:35.500 266 12514.25 67.22 55323.50 88888.00 2007-09-23 04:31:35.625 266 12514.35 67.22 55323.53 88888.00 2007-09-23 04:31:35.750 266 12514.38 67.22 55323.50 88888.00 2007-09-23 04:31:35.875 266 12514.30 67.20 55323.50 88888.00 2007-09-23 04:31:36.000 266 12514.23 67.15 55323.50 88888.00 2007-09-23 04:31:36.125 266 12514.23 67.12 55323.50 88888.00 2007-09-23 04:31:36.250 266 12514.20 67.17 55323.47 88888.00 2007-09-23 04:31:36.375 266 12514.25 67.20 55323.50 88888.00 2007-09-23 04:31:36.500 266 12514.33 67.20 55323.55 88888.00 2007-09-23 04:31:36.625 266 12514.40 67.20 55323.55 88888.00 2007-09-23 04:31:36.750 266 12514.35 67.15 55323.53 88888.00 2007-09-23 04:31:36.875 266 12514.35 67.12 55323.50 88888.00 2007-09-23 04:31:37.000 266 12514.33 67.15 55323.53 88888.00 2007-09-23 04:31:37.125 266 12514.35 67.17 55323.53 88888.00 2007-09-23 04:31:37.250 266 12514.38 67.20 55323.55 88888.00 2007-09-23 04:31:37.375 266 12514.38 67.20 55323.55 88888.00 2007-09-23 04:31:37.500 266 12514.38 67.20 55323.53 88888.00 2007-09-23 04:31:37.625 266 12514.35 67.15 55323.50 88888.00 2007-09-23 04:31:37.750 266 12514.33 67.10 55323.50 88888.00 2007-09-23 04:31:37.875 266 12514.35 67.10 55323.53 88888.00 2007-09-23 04:31:38.000 266 12514.40 67.12 55323.55 88888.00 2007-09-23 04:31:38.125 266 12514.38 67.10 55323.53 88888.00 2007-09-23 04:31:38.250 266 12514.35 67.05 55323.55 88888.00 2007-09-23 04:31:38.375 266 12514.35 67.05 55323.53 88888.00 2007-09-23 04:31:38.500 266 12514.30 67.03 55323.55 88888.00 2007-09-23 04:31:38.625 266 12514.30 67.00 55323.50 88888.00 2007-09-23 04:31:38.750 266 12514.30 67.08 55323.53 88888.00 2007-09-23 04:31:38.875 266 12514.27 67.10 55323.53 88888.00 2007-09-23 04:31:39.000 266 12514.27 67.10 55323.53 88888.00 2007-09-23 04:31:39.125 266 12514.30 67.08 55323.57 88888.00 2007-09-23 04:31:39.250 266 12514.33 67.08 55323.60 88888.00 2007-09-23 04:31:39.375 266 12514.35 67.08 55323.57 88888.00 2007-09-23 04:31:39.500 266 12514.33 67.08 55323.57 88888.00 2007-09-23 04:31:39.625 266 12514.33 67.03 55323.57 88888.00 2007-09-23 04:31:39.750 266 12514.38 67.03 55323.57 88888.00 2007-09-23 04:31:39.875 266 12514.35 67.00 55323.60 88888.00 2007-09-23 04:31:40.000 266 12514.30 67.03 55323.60 88888.00 2007-09-23 04:31:40.125 266 12514.27 67.05 55323.62 88888.00 2007-09-23 04:31:40.250 266 12514.33 67.05 55323.62 88888.00 2007-09-23 04:31:40.375 266 12514.30 67.03 55323.62 88888.00 2007-09-23 04:31:40.500 266 12514.27 67.03 55323.60 88888.00 2007-09-23 04:31:40.625 266 12514.38 67.05 55323.57 88888.00 2007-09-23 04:31:40.750 266 12514.42 67.03 55323.60 88888.00 2007-09-23 04:31:40.875 266 12514.45 67.03 55323.60 88888.00 2007-09-23 04:31:41.000 266 12514.45 67.05 55323.62 88888.00 2007-09-23 04:31:41.125 266 12514.40 66.97 55323.57 88888.00 2007-09-23 04:31:41.250 266 12514.30 66.92 55323.57 88888.00 2007-09-23 04:31:41.375 266 12514.35 66.95 55323.60 88888.00 2007-09-23 04:31:41.500 266 12514.35 67.03 55323.62 88888.00 2007-09-23 04:31:41.625 266 12514.33 67.05 55323.65 88888.00 2007-09-23 04:31:41.750 266 12514.35 67.03 55323.65 88888.00 2007-09-23 04:31:41.875 266 12514.40 67.00 55323.60 88888.00 2007-09-23 04:31:42.000 266 12514.45 67.00 55323.62 88888.00 2007-09-23 04:31:42.125 266 12514.45 67.05 55323.65 88888.00 2007-09-23 04:31:42.250 266 12514.40 67.00 55323.62 88888.00 2007-09-23 04:31:42.375 266 12514.38 67.00 55323.62 88888.00 2007-09-23 04:31:42.500 266 12514.35 66.97 55323.62 88888.00 2007-09-23 04:31:42.625 266 12514.33 66.97 55323.60 88888.00 2007-09-23 04:31:42.750 266 12514.38 66.95 55323.60 88888.00 2007-09-23 04:31:42.875 266 12514.33 66.92 55323.62 88888.00 2007-09-23 04:31:43.000 266 12514.38 66.90 55323.65 88888.00 2007-09-23 04:31:43.125 266 12514.42 66.95 55323.65 88888.00 2007-09-23 04:31:43.250 266 12514.45 67.00 55323.68 88888.00 2007-09-23 04:31:43.375 266 12514.40 66.95 55323.62 88888.00 2007-09-23 04:31:43.500 266 12514.35 66.90 55323.62 88888.00 2007-09-23 04:31:43.625 266 12514.40 66.88 55323.65 88888.00 2007-09-23 04:31:43.750 266 12514.48 66.80 55323.62 88888.00 2007-09-23 04:31:43.875 266 12514.40 66.80 55323.62 88888.00 2007-09-23 04:31:44.000 266 12514.40 66.83 55323.62 88888.00 2007-09-23 04:31:44.125 266 12514.40 66.88 55323.62 88888.00 2007-09-23 04:31:44.250 266 12514.40 66.90 55323.65 88888.00 2007-09-23 04:31:44.375 266 12514.42 66.88 55323.70 88888.00 2007-09-23 04:31:44.500 266 12514.42 66.90 55323.68 88888.00 2007-09-23 04:31:44.625 266 12514.42 66.90 55323.65 88888.00 2007-09-23 04:31:44.750 266 12514.42 66.88 55323.68 88888.00 2007-09-23 04:31:44.875 266 12514.35 66.83 55323.65 88888.00 2007-09-23 04:31:45.000 266 12514.35 66.88 55323.68 88888.00 2007-09-23 04:31:45.125 266 12514.40 66.88 55323.68 88888.00 2007-09-23 04:31:45.250 266 12514.35 66.83 55323.68 88888.00 2007-09-23 04:31:45.375 266 12514.33 66.83 55323.70 88888.00 2007-09-23 04:31:45.500 266 12514.33 66.85 55323.72 88888.00 2007-09-23 04:31:45.625 266 12514.35 66.88 55323.70 88888.00 2007-09-23 04:31:45.750 266 12514.38 66.88 55323.68 88888.00 2007-09-23 04:31:45.875 266 12514.40 66.83 55323.68 88888.00 2007-09-23 04:31:46.000 266 12514.45 66.88 55323.68 88888.00 2007-09-23 04:31:46.125 266 12514.48 66.90 55323.72 88888.00 2007-09-23 04:31:46.250 266 12514.40 66.80 55323.70 88888.00 2007-09-23 04:31:46.375 266 12514.40 66.80 55323.65 88888.00 2007-09-23 04:31:46.500 266 12514.38 66.80 55323.65 88888.00 2007-09-23 04:31:46.625 266 12514.38 66.83 55323.68 88888.00 2007-09-23 04:31:46.750 266 12514.40 66.83 55323.72 88888.00 2007-09-23 04:31:46.875 266 12514.38 66.78 55323.70 88888.00 2007-09-23 04:31:47.000 266 12514.38 66.80 55323.70 88888.00 2007-09-23 04:31:47.125 266 12514.33 66.78 55323.70 88888.00 2007-09-23 04:31:47.250 266 12514.33 66.72 55323.72 88888.00 2007-09-23 04:31:47.375 266 12514.40 66.80 55323.75 88888.00 2007-09-23 04:31:47.500 266 12514.45 66.88 55323.78 88888.00 2007-09-23 04:31:47.625 266 12514.38 66.83 55323.75 88888.00 2007-09-23 04:31:47.750 266 12514.38 66.78 55323.78 88888.00 2007-09-23 04:31:47.875 266 12514.40 66.80 55323.78 88888.00 2007-09-23 04:31:48.000 266 12514.42 66.78 55323.72 88888.00 2007-09-23 04:31:48.125 266 12514.42 66.80 55323.72 88888.00 2007-09-23 04:31:48.250 266 12514.38 66.78 55323.72 88888.00 2007-09-23 04:31:48.375 266 12514.38 66.75 55323.72 88888.00 2007-09-23 04:31:48.500 266 12514.45 66.75 55323.78 88888.00 2007-09-23 04:31:48.625 266 12514.48 66.80 55323.78 88888.00 2007-09-23 04:31:48.750 266 12514.48 66.83 55323.80 88888.00 2007-09-23 04:31:48.875 266 12514.48 66.80 55323.78 88888.00 2007-09-23 04:31:49.000 266 12514.50 66.72 55323.75 88888.00 2007-09-23 04:31:49.125 266 12514.55 66.70 55323.80 88888.00 2007-09-23 04:31:49.250 266 12514.52 66.72 55323.82 88888.00 2007-09-23 04:31:49.375 266 12514.52 66.72 55323.78 88888.00 2007-09-23 04:31:49.500 266 12514.48 66.70 55323.78 88888.00 2007-09-23 04:31:49.625 266 12514.40 66.70 55323.80 88888.00 2007-09-23 04:31:49.750 266 12514.38 66.70 55323.85 88888.00 2007-09-23 04:31:49.875 266 12514.38 66.75 55323.85 88888.00 2007-09-23 04:31:50.000 266 12514.33 66.67 55323.80 88888.00 2007-09-23 04:31:50.125 266 12514.27 66.65 55323.82 88888.00 2007-09-23 04:31:50.250 266 12514.25 66.72 55323.82 88888.00 2007-09-23 04:31:50.375 266 12514.30 66.70 55323.82 88888.00 2007-09-23 04:31:50.500 266 12514.33 66.67 55323.85 88888.00 2007-09-23 04:31:50.625 266 12514.38 66.72 55323.88 88888.00 2007-09-23 04:31:50.750 266 12514.38 66.75 55323.88 88888.00 2007-09-23 04:31:50.875 266 12514.35 66.67 55323.88 88888.00 2007-09-23 04:31:51.000 266 12514.33 66.70 55323.85 88888.00 2007-09-23 04:31:51.125 266 12514.30 66.65 55323.85 88888.00 2007-09-23 04:31:51.250 266 12514.25 66.62 55323.88 88888.00 2007-09-23 04:31:51.375 266 12514.33 66.70 55323.90 88888.00 2007-09-23 04:31:51.500 266 12514.33 66.72 55323.90 88888.00 2007-09-23 04:31:51.625 266 12514.35 66.65 55323.90 88888.00 2007-09-23 04:31:51.750 266 12514.33 66.65 55323.90 88888.00 2007-09-23 04:31:51.875 266 12514.33 66.67 55323.88 88888.00 2007-09-23 04:31:52.000 266 12514.30 66.62 55323.82 88888.00 2007-09-23 04:31:52.125 266 12514.30 66.67 55323.85 88888.00 2007-09-23 04:31:52.250 266 12514.25 66.62 55323.90 88888.00 2007-09-23 04:31:52.375 266 12514.20 66.58 55323.88 88888.00 2007-09-23 04:31:52.500 266 12514.10 66.60 55323.85 88888.00 2007-09-23 04:31:52.625 266 12514.15 66.62 55323.88 88888.00 2007-09-23 04:31:52.750 266 12514.17 66.62 55323.88 88888.00 2007-09-23 04:31:52.875 266 12514.12 66.60 55323.90 88888.00 2007-09-23 04:31:53.000 266 12514.17 66.60 55323.93 88888.00 2007-09-23 04:31:53.125 266 12514.30 66.62 55323.95 88888.00 2007-09-23 04:31:53.250 266 12514.25 66.62 55323.95 88888.00 2007-09-23 04:31:53.375 266 12514.17 66.62 55323.95 88888.00 2007-09-23 04:31:53.500 266 12514.15 66.60 55323.97 88888.00 2007-09-23 04:31:53.625 266 12514.15 66.55 55323.95 88888.00 2007-09-23 04:31:53.750 266 12514.10 66.50 55323.93 88888.00 2007-09-23 04:31:53.875 266 12514.12 66.55 55323.93 88888.00 2007-09-23 04:31:54.000 266 12514.15 66.60 55323.93 88888.00 2007-09-23 04:31:54.125 266 12514.17 66.65 55323.90 88888.00 2007-09-23 04:31:54.250 266 12514.15 66.60 55323.93 88888.00 2007-09-23 04:31:54.375 266 12514.17 66.62 55323.95 88888.00 2007-09-23 04:31:54.500 266 12514.15 66.62 55323.95 88888.00 2007-09-23 04:31:54.625 266 12514.10 66.55 55323.97 88888.00 2007-09-23 04:31:54.750 266 12514.12 66.62 55323.95 88888.00 2007-09-23 04:31:54.875 266 12514.20 66.58 55323.97 88888.00 2007-09-23 04:31:55.000 266 12514.15 66.53 55323.93 88888.00 2007-09-23 04:31:55.125 266 12514.10 66.50 55323.93 88888.00 2007-09-23 04:31:55.250 266 12514.02 66.55 55323.93 88888.00 2007-09-23 04:31:55.375 266 12514.08 66.60 55323.95 88888.00 2007-09-23 04:31:55.500 266 12514.05 66.58 55323.97 88888.00 2007-09-23 04:31:55.625 266 12514.00 66.50 55323.95 88888.00 2007-09-23 04:31:55.750 266 12513.95 66.53 55323.97 88888.00 2007-09-23 04:31:55.875 266 12513.98 66.55 55323.97 88888.00 2007-09-23 04:31:56.000 266 12514.00 66.53 55323.97 88888.00 2007-09-23 04:31:56.125 266 12514.05 66.53 55323.97 88888.00 2007-09-23 04:31:56.250 266 12514.10 66.53 55324.03 88888.00 2007-09-23 04:31:56.375 266 12514.12 66.50 55324.00 88888.00 2007-09-23 04:31:56.500 266 12514.02 66.47 55324.03 88888.00 2007-09-23 04:31:56.625 266 12514.02 66.47 55324.00 88888.00 2007-09-23 04:31:56.750 266 12514.08 66.50 55324.00 88888.00 2007-09-23 04:31:56.875 266 12513.98 66.50 55324.00 88888.00 2007-09-23 04:31:57.000 266 12513.92 66.53 55324.00 88888.00 2007-09-23 04:31:57.125 266 12513.95 66.53 55324.00 88888.00 2007-09-23 04:31:57.250 266 12513.92 66.47 55324.03 88888.00 2007-09-23 04:31:57.375 266 12513.95 66.47 55324.00 88888.00 2007-09-23 04:31:57.500 266 12513.90 66.45 55324.00 88888.00 2007-09-23 04:31:57.625 266 12513.95 66.53 55324.03 88888.00 2007-09-23 04:31:57.750 266 12514.00 66.53 55324.07 88888.00 2007-09-23 04:31:57.875 266 12513.98 66.53 55324.05 88888.00 2007-09-23 04:31:58.000 266 12513.95 66.50 55324.03 88888.00 2007-09-23 04:31:58.125 266 12513.98 66.50 55324.05 88888.00 2007-09-23 04:31:58.250 266 12513.88 66.47 55324.03 88888.00 2007-09-23 04:31:58.375 266 12513.90 66.53 55324.07 88888.00 2007-09-23 04:31:58.500 266 12513.98 66.55 55324.07 88888.00 2007-09-23 04:31:58.625 266 12513.98 66.53 55324.05 88888.00 2007-09-23 04:31:58.750 266 12513.95 66.53 55324.05 88888.00 2007-09-23 04:31:58.875 266 12513.95 66.53 55324.03 88888.00 2007-09-23 04:31:59.000 266 12513.90 66.50 55324.03 88888.00 2007-09-23 04:31:59.125 266 12513.88 66.47 55324.05 88888.00 2007-09-23 04:31:59.250 266 12513.90 66.42 55324.03 88888.00 2007-09-23 04:31:59.375 266 12514.02 66.45 55324.03 88888.00 2007-09-23 04:31:59.500 266 12513.98 66.42 55324.03 88888.00 2007-09-23 04:31:59.625 266 12513.90 66.42 55323.97 88888.00 2007-09-23 04:31:59.750 266 12513.90 66.47 55324.03 88888.00 2007-09-23 04:31:59.875 266 12513.98 66.50 55324.03 88888.00 2007-09-23 04:32:00.000 266 12513.98 66.45 55324.05 88888.00 2007-09-23 04:32:00.125 266 12513.92 66.45 55324.05 88888.00 2007-09-23 04:32:00.250 266 12513.90 66.45 55324.07 88888.00 2007-09-23 04:32:00.375 266 12513.92 66.47 55324.05 88888.00 2007-09-23 04:32:00.500 266 12513.85 66.42 55324.03 88888.00 2007-09-23 04:32:00.625 266 12513.85 66.42 55324.05 88888.00 2007-09-23 04:32:00.750 266 12513.88 66.40 55324.03 88888.00 2007-09-23 04:32:00.875 266 12513.85 66.38 55324.07 88888.00 2007-09-23 04:32:01.000 266 12513.80 66.38 55324.05 88888.00 2007-09-23 04:32:01.125 266 12513.77 66.40 55324.07 88888.00 2007-09-23 04:32:01.250 266 12513.77 66.47 55324.07 88888.00 2007-09-23 04:32:01.375 266 12513.88 66.50 55324.07 88888.00 2007-09-23 04:32:01.500 266 12513.85 66.45 55324.10 88888.00 2007-09-23 04:32:01.625 266 12513.85 66.42 55324.12 88888.00 2007-09-23 04:32:01.750 266 12513.90 66.40 55324.15 88888.00 2007-09-23 04:32:01.875 266 12513.95 66.40 55324.15 88888.00 2007-09-23 04:32:02.000 266 12513.98 66.42 55324.12 88888.00 2007-09-23 04:32:02.125 266 12513.92 66.40 55324.12 88888.00 2007-09-23 04:32:02.250 266 12513.80 66.42 55324.15 88888.00 2007-09-23 04:32:02.375 266 12513.73 66.42 55324.12 88888.00 2007-09-23 04:32:02.500 266 12513.73 66.45 55324.12 88888.00 2007-09-23 04:32:02.625 266 12513.80 66.42 55324.10 88888.00 2007-09-23 04:32:02.750 266 12513.88 66.40 55324.10 88888.00 2007-09-23 04:32:02.875 266 12513.80 66.40 55324.10 88888.00 2007-09-23 04:32:03.000 266 12513.77 66.42 55324.10 88888.00 2007-09-23 04:32:03.125 266 12513.80 66.42 55324.12 88888.00 2007-09-23 04:32:03.250 266 12513.80 66.45 55324.15 88888.00 2007-09-23 04:32:03.375 266 12513.80 66.42 55324.15 88888.00 2007-09-23 04:32:03.500 266 12513.73 66.40 55324.12 88888.00 2007-09-23 04:32:03.625 266 12513.67 66.38 55324.10 88888.00 2007-09-23 04:32:03.750 266 12513.67 66.38 55324.12 88888.00 2007-09-23 04:32:03.875 266 12513.75 66.38 55324.12 88888.00 2007-09-23 04:32:04.000 266 12513.75 66.35 55324.12 88888.00 2007-09-23 04:32:04.125 266 12513.77 66.42 55324.15 88888.00 2007-09-23 04:32:04.250 266 12513.77 66.42 55324.18 88888.00 2007-09-23 04:32:04.375 266 12513.80 66.45 55324.18 88888.00 2007-09-23 04:32:04.500 266 12513.80 66.45 55324.20 88888.00 2007-09-23 04:32:04.625 266 12513.80 66.42 55324.18 88888.00 2007-09-23 04:32:04.750 266 12513.77 66.40 55324.15 88888.00 2007-09-23 04:32:04.875 266 12513.75 66.42 55324.12 88888.00 2007-09-23 04:32:05.000 266 12513.75 66.40 55324.12 88888.00 2007-09-23 04:32:05.125 266 12513.80 66.42 55324.15 88888.00 2007-09-23 04:32:05.250 266 12513.80 66.38 55324.15 88888.00 2007-09-23 04:32:05.375 266 12513.80 66.38 55324.18 88888.00 2007-09-23 04:32:05.500 266 12513.73 66.35 55324.15 88888.00 2007-09-23 04:32:05.625 266 12513.65 66.35 55324.12 88888.00 2007-09-23 04:32:05.750 266 12513.65 66.38 55324.12 88888.00 2007-09-23 04:32:05.875 266 12513.60 66.40 55324.18 88888.00 2007-09-23 04:32:06.000 266 12513.55 66.35 55324.12 88888.00 2007-09-23 04:32:06.125 266 12513.58 66.38 55324.15 88888.00 2007-09-23 04:32:06.250 266 12513.58 66.35 55324.18 88888.00 2007-09-23 04:32:06.375 266 12513.60 66.35 55324.15 88888.00 2007-09-23 04:32:06.500 266 12513.65 66.33 55324.15 88888.00 2007-09-23 04:32:06.625 266 12513.60 66.33 55324.15 88888.00 2007-09-23 04:32:06.750 266 12513.58 66.38 55324.18 88888.00 2007-09-23 04:32:06.875 266 12513.55 66.42 55324.18 88888.00 2007-09-23 04:32:07.000 266 12513.55 66.35 55324.18 88888.00 2007-09-23 04:32:07.125 266 12513.58 66.28 55324.15 88888.00 2007-09-23 04:32:07.250 266 12513.55 66.25 55324.18 88888.00 2007-09-23 04:32:07.375 266 12513.55 66.30 55324.20 88888.00 2007-09-23 04:32:07.500 266 12513.55 66.35 55324.22 88888.00 2007-09-23 04:32:07.625 266 12513.55 66.35 55324.20 88888.00 2007-09-23 04:32:07.750 266 12513.45 66.28 55324.18 88888.00 2007-09-23 04:32:07.875 266 12513.45 66.28 55324.20 88888.00 2007-09-23 04:32:08.000 266 12513.50 66.30 55324.22 88888.00 2007-09-23 04:32:08.125 266 12513.48 66.30 55324.20 88888.00 2007-09-23 04:32:08.250 266 12513.48 66.28 55324.20 88888.00 2007-09-23 04:32:08.375 266 12513.50 66.25 55324.20 88888.00 2007-09-23 04:32:08.500 266 12513.52 66.25 55324.20 88888.00 2007-09-23 04:32:08.625 266 12513.60 66.22 55324.28 88888.00 2007-09-23 04:32:08.750 266 12513.58 66.25 55324.25 88888.00 2007-09-23 04:32:08.875 266 12513.52 66.20 55324.20 88888.00 2007-09-23 04:32:09.000 266 12513.50 66.22 55324.20 88888.00 2007-09-23 04:32:09.125 266 12513.50 66.28 55324.18 88888.00 2007-09-23 04:32:09.250 266 12513.45 66.25 55324.18 88888.00 2007-09-23 04:32:09.375 266 12513.52 66.25 55324.18 88888.00 2007-09-23 04:32:09.500 266 12513.58 66.20 55324.20 88888.00 2007-09-23 04:32:09.625 266 12513.58 66.17 55324.18 88888.00 2007-09-23 04:32:09.750 266 12513.52 66.22 55324.20 88888.00 2007-09-23 04:32:09.875 266 12513.48 66.20 55324.20 88888.00 2007-09-23 04:32:10.000 266 12513.45 66.20 55324.20 88888.00 2007-09-23 04:32:10.125 266 12513.52 66.28 55324.22 88888.00 2007-09-23 04:32:10.250 266 12513.58 66.22 55324.22 88888.00 2007-09-23 04:32:10.375 266 12513.62 66.20 55324.20 88888.00 2007-09-23 04:32:10.500 266 12513.60 66.20 55324.25 88888.00 2007-09-23 04:32:10.625 266 12513.70 66.22 55324.28 88888.00 2007-09-23 04:32:10.750 266 12513.67 66.15 55324.25 88888.00 2007-09-23 04:32:10.875 266 12513.58 66.15 55324.18 88888.00 2007-09-23 04:32:11.000 266 12513.55 66.12 55324.20 88888.00 2007-09-23 04:32:11.125 266 12513.55 66.20 55324.22 88888.00 2007-09-23 04:32:11.250 266 12513.58 66.17 55324.25 88888.00 2007-09-23 04:32:11.375 266 12513.58 66.17 55324.25 88888.00 2007-09-23 04:32:11.500 266 12513.45 66.12 55324.22 88888.00 2007-09-23 04:32:11.625 266 12513.50 66.17 55324.25 88888.00 2007-09-23 04:32:11.750 266 12513.48 66.15 55324.28 88888.00 2007-09-23 04:32:11.875 266 12513.50 66.12 55324.28 88888.00 2007-09-23 04:32:12.000 266 12513.50 66.10 55324.22 88888.00 2007-09-23 04:32:12.125 266 12513.48 66.10 55324.20 88888.00 2007-09-23 04:32:12.250 266 12513.45 66.15 55324.25 88888.00 2007-09-23 04:32:12.375 266 12513.42 66.15 55324.22 88888.00 2007-09-23 04:32:12.500 266 12513.45 66.08 55324.20 88888.00 2007-09-23 04:32:12.625 266 12513.45 66.03 55324.18 88888.00 2007-09-23 04:32:12.750 266 12513.42 66.00 55324.20 88888.00 2007-09-23 04:32:12.875 266 12513.52 66.00 55324.22 88888.00 2007-09-23 04:32:13.000 266 12513.50 66.05 55324.20 88888.00 2007-09-23 04:32:13.125 266 12513.60 66.05 55324.20 88888.00 2007-09-23 04:32:13.250 266 12513.62 66.08 55324.20 88888.00 2007-09-23 04:32:13.375 266 12513.58 66.05 55324.20 88888.00 2007-09-23 04:32:13.500 266 12513.52 65.97 55324.20 88888.00 2007-09-23 04:32:13.625 266 12513.50 66.00 55324.20 88888.00 2007-09-23 04:32:13.750 266 12513.52 66.03 55324.22 88888.00 2007-09-23 04:32:13.875 266 12513.50 66.05 55324.28 88888.00 2007-09-23 04:32:14.000 266 12513.35 65.97 55324.25 88888.00 2007-09-23 04:32:14.125 266 12513.35 65.92 55324.25 88888.00 2007-09-23 04:32:14.250 266 12513.42 65.95 55324.25 88888.00 2007-09-23 04:32:14.375 266 12513.50 66.03 55324.25 88888.00 2007-09-23 04:32:14.500 266 12513.58 66.00 55324.20 88888.00 2007-09-23 04:32:14.625 266 12513.58 65.95 55324.22 88888.00 2007-09-23 04:32:14.750 266 12513.55 65.92 55324.22 88888.00 2007-09-23 04:32:14.875 266 12513.58 65.90 55324.20 88888.00 2007-09-23 04:32:15.000 266 12513.60 65.95 55324.25 88888.00 2007-09-23 04:32:15.125 266 12513.58 65.92 55324.25 88888.00 2007-09-23 04:32:15.250 266 12513.55 65.83 55324.22 88888.00 2007-09-23 04:32:15.375 266 12513.48 65.80 55324.20 88888.00 2007-09-23 04:32:15.500 266 12513.48 65.85 55324.25 88888.00 2007-09-23 04:32:15.625 266 12513.45 65.88 55324.22 88888.00 2007-09-23 04:32:15.750 266 12513.45 65.83 55324.22 88888.00 2007-09-23 04:32:15.875 266 12513.45 65.85 55324.22 88888.00 2007-09-23 04:32:16.000 266 12513.50 65.90 55324.25 88888.00 2007-09-23 04:32:16.125 266 12513.50 65.88 55324.25 88888.00 2007-09-23 04:32:16.250 266 12513.45 65.88 55324.22 88888.00 2007-09-23 04:32:16.375 266 12513.48 65.85 55324.20 88888.00 2007-09-23 04:32:16.500 266 12513.50 65.88 55324.22 88888.00 2007-09-23 04:32:16.625 266 12513.50 65.85 55324.25 88888.00 2007-09-23 04:32:16.750 266 12513.52 65.88 55324.25 88888.00 2007-09-23 04:32:16.875 266 12513.52 65.92 55324.22 88888.00 2007-09-23 04:32:17.000 266 12513.52 65.88 55324.22 88888.00 2007-09-23 04:32:17.125 266 12513.48 65.88 55324.22 88888.00 2007-09-23 04:32:17.250 266 12513.42 65.85 55324.20 88888.00 2007-09-23 04:32:17.375 266 12513.42 65.75 55324.18 88888.00 2007-09-23 04:32:17.500 266 12513.50 65.75 55324.20 88888.00 2007-09-23 04:32:17.625 266 12513.58 65.78 55324.22 88888.00 2007-09-23 04:32:17.750 266 12513.55 65.78 55324.22 88888.00 2007-09-23 04:32:17.875 266 12513.45 65.75 55324.20 88888.00 2007-09-23 04:32:18.000 266 12513.45 65.75 55324.20 88888.00 2007-09-23 04:32:18.125 266 12513.48 65.72 55324.20 88888.00 2007-09-23 04:32:18.250 266 12513.50 65.80 55324.25 88888.00 2007-09-23 04:32:18.375 266 12513.55 65.83 55324.25 88888.00 2007-09-23 04:32:18.500 266 12513.50 65.72 55324.25 88888.00 2007-09-23 04:32:18.625 266 12513.48 65.67 55324.22 88888.00 2007-09-23 04:32:18.750 266 12513.48 65.70 55324.20 88888.00 2007-09-23 04:32:18.875 266 12513.48 65.75 55324.20 88888.00 2007-09-23 04:32:19.000 266 12513.40 65.75 55324.22 88888.00 2007-09-23 04:32:19.125 266 12513.35 65.75 55324.28 88888.00 2007-09-23 04:32:19.250 266 12513.30 65.72 55324.25 88888.00 2007-09-23 04:32:19.375 266 12513.33 65.72 55324.20 88888.00 2007-09-23 04:32:19.500 266 12513.33 65.70 55324.22 88888.00 2007-09-23 04:32:19.625 266 12513.38 65.65 55324.22 88888.00 2007-09-23 04:32:19.750 266 12513.40 65.62 55324.20 88888.00 2007-09-23 04:32:19.875 266 12513.30 65.62 55324.20 88888.00 2007-09-23 04:32:20.000 266 12513.38 65.62 55324.18 88888.00 2007-09-23 04:32:20.125 266 12513.50 65.62 55324.20 88888.00 2007-09-23 04:32:20.250 266 12513.42 65.65 55324.20 88888.00 2007-09-23 04:32:20.375 266 12513.40 65.67 55324.25 88888.00 2007-09-23 04:32:20.500 266 12513.50 65.65 55324.25 88888.00 2007-09-23 04:32:20.625 266 12513.52 65.62 55324.25 88888.00 2007-09-23 04:32:20.750 266 12513.48 65.65 55324.25 88888.00 2007-09-23 04:32:20.875 266 12513.50 65.65 55324.22 88888.00 2007-09-23 04:32:21.000 266 12513.45 65.60 55324.20 88888.00 2007-09-23 04:32:21.125 266 12513.40 65.58 55324.20 88888.00 2007-09-23 04:32:21.250 266 12513.40 65.55 55324.22 88888.00 2007-09-23 04:32:21.375 266 12513.48 65.55 55324.20 88888.00 2007-09-23 04:32:21.500 266 12513.50 65.53 55324.25 88888.00 2007-09-23 04:32:21.625 266 12513.50 65.60 55324.25 88888.00 2007-09-23 04:32:21.750 266 12513.45 65.60 55324.22 88888.00 2007-09-23 04:32:21.875 266 12513.48 65.55 55324.22 88888.00 2007-09-23 04:32:22.000 266 12513.52 65.55 55324.22 88888.00 2007-09-23 04:32:22.125 266 12513.58 65.53 55324.20 88888.00 2007-09-23 04:32:22.250 266 12513.55 65.53 55324.18 88888.00 2007-09-23 04:32:22.375 266 12513.55 65.50 55324.18 88888.00 2007-09-23 04:32:22.500 266 12513.60 65.50 55324.18 88888.00 2007-09-23 04:32:22.625 266 12513.58 65.50 55324.22 88888.00 2007-09-23 04:32:22.750 266 12513.48 65.50 55324.22 88888.00 2007-09-23 04:32:22.875 266 12513.50 65.47 55324.20 88888.00 2007-09-23 04:32:23.000 266 12513.48 65.47 55324.20 88888.00 2007-09-23 04:32:23.125 266 12513.40 65.47 55324.22 88888.00 2007-09-23 04:32:23.250 266 12513.38 65.45 55324.22 88888.00 2007-09-23 04:32:23.375 266 12513.50 65.40 55324.22 88888.00 2007-09-23 04:32:23.500 266 12513.50 65.42 55324.20 88888.00 2007-09-23 04:32:23.625 266 12513.45 65.40 55324.18 88888.00 2007-09-23 04:32:23.750 266 12513.50 65.42 55324.15 88888.00 2007-09-23 04:32:23.875 266 12513.52 65.45 55324.20 88888.00 2007-09-23 04:32:24.000 266 12513.50 65.45 55324.18 88888.00 2007-09-23 04:32:24.125 266 12513.55 65.42 55324.18 88888.00 2007-09-23 04:32:24.250 266 12513.55 65.45 55324.22 88888.00 2007-09-23 04:32:24.375 266 12513.55 65.45 55324.20 88888.00 2007-09-23 04:32:24.500 266 12513.48 65.42 55324.22 88888.00 2007-09-23 04:32:24.625 266 12513.48 65.40 55324.25 88888.00 2007-09-23 04:32:24.750 266 12513.52 65.38 55324.22 88888.00 2007-09-23 04:32:24.875 266 12513.48 65.38 55324.20 88888.00 2007-09-23 04:32:25.000 266 12513.42 65.35 55324.20 88888.00 2007-09-23 04:32:25.125 266 12513.42 65.35 55324.20 88888.00 2007-09-23 04:32:25.250 266 12513.50 65.33 55324.20 88888.00 2007-09-23 04:32:25.375 266 12513.60 65.35 55324.20 88888.00 2007-09-23 04:32:25.500 266 12513.58 65.35 55324.22 88888.00 2007-09-23 04:32:25.625 266 12513.52 65.35 55324.20 88888.00 2007-09-23 04:32:25.750 266 12513.58 65.40 55324.20 88888.00 2007-09-23 04:32:25.875 266 12513.60 65.38 55324.18 88888.00 2007-09-23 04:32:26.000 266 12513.58 65.30 55324.18 88888.00 2007-09-23 04:32:26.125 266 12513.55 65.35 55324.18 88888.00 2007-09-23 04:32:26.250 266 12513.50 65.35 55324.18 88888.00 2007-09-23 04:32:26.375 266 12513.52 65.35 55324.20 88888.00 2007-09-23 04:32:26.500 266 12513.60 65.33 55324.20 88888.00 2007-09-23 04:32:26.625 266 12513.60 65.30 55324.18 88888.00 2007-09-23 04:32:26.750 266 12513.50 65.33 55324.18 88888.00 2007-09-23 04:32:26.875 266 12513.58 65.33 55324.20 88888.00 2007-09-23 04:32:27.000 266 12513.67 65.38 55324.20 88888.00 2007-09-23 04:32:27.125 266 12513.67 65.33 55324.20 88888.00 2007-09-23 04:32:27.250 266 12513.62 65.28 55324.18 88888.00 2007-09-23 04:32:27.375 266 12513.58 65.28 55324.15 88888.00 2007-09-23 04:32:27.500 266 12513.50 65.28 55324.15 88888.00 2007-09-23 04:32:27.625 266 12513.45 65.28 55324.18 88888.00 2007-09-23 04:32:27.750 266 12513.52 65.28 55324.20 88888.00 2007-09-23 04:32:27.875 266 12513.58 65.28 55324.20 88888.00 2007-09-23 04:32:28.000 266 12513.58 65.22 55324.12 88888.00 2007-09-23 04:32:28.125 266 12513.60 65.20 55324.15 88888.00 2007-09-23 04:32:28.250 266 12513.62 65.22 55324.15 88888.00 2007-09-23 04:32:28.375 266 12513.65 65.25 55324.18 88888.00 2007-09-23 04:32:28.500 266 12513.67 65.28 55324.20 88888.00 2007-09-23 04:32:28.625 266 12513.65 65.28 55324.18 88888.00 2007-09-23 04:32:28.750 266 12513.62 65.30 55324.15 88888.00 2007-09-23 04:32:28.875 266 12513.62 65.30 55324.10 88888.00 2007-09-23 04:32:29.000 266 12513.65 65.28 55324.10 88888.00 2007-09-23 04:32:29.125 266 12513.62 65.25 55324.12 88888.00 2007-09-23 04:32:29.250 266 12513.58 65.25 55324.15 88888.00 2007-09-23 04:32:29.375 266 12513.60 65.25 55324.15 88888.00 2007-09-23 04:32:29.500 266 12513.60 65.28 55324.15 88888.00 2007-09-23 04:32:29.625 266 12513.55 65.22 55324.18 88888.00 2007-09-23 04:32:29.750 266 12513.60 65.22 55324.20 88888.00 2007-09-23 04:32:29.875 266 12513.62 65.25 55324.12 88888.00 2007-09-23 04:32:30.000 266 12513.67 65.28 55324.10 88888.00 2007-09-23 04:32:30.125 266 12513.67 65.28 55324.10 88888.00 2007-09-23 04:32:30.250 266 12513.67 65.22 55324.12 88888.00 2007-09-23 04:32:30.375 266 12513.67 65.15 55324.07 88888.00 2007-09-23 04:32:30.500 266 12513.62 65.15 55324.10 88888.00 2007-09-23 04:32:30.625 266 12513.60 65.15 55324.07 88888.00 2007-09-23 04:32:30.750 266 12513.58 65.12 55324.10 88888.00 2007-09-23 04:32:30.875 266 12513.58 65.20 55324.12 88888.00 2007-09-23 04:32:31.000 266 12513.60 65.20 55324.15 88888.00 2007-09-23 04:32:31.125 266 12513.62 65.15 55324.10 88888.00 2007-09-23 04:32:31.250 266 12513.62 65.12 55324.10 88888.00 2007-09-23 04:32:31.375 266 12513.65 65.15 55324.07 88888.00 2007-09-23 04:32:31.500 266 12513.65 65.12 55324.07 88888.00 2007-09-23 04:32:31.625 266 12513.65 65.10 55324.07 88888.00 2007-09-23 04:32:31.750 266 12513.67 65.05 55324.07 88888.00 2007-09-23 04:32:31.875 266 12513.70 65.08 55324.10 88888.00 2007-09-23 04:32:32.000 266 12513.65 65.08 55324.07 88888.00 2007-09-23 04:32:32.125 266 12513.62 65.03 55324.07 88888.00 2007-09-23 04:32:32.250 266 12513.58 65.05 55324.07 88888.00 2007-09-23 04:32:32.375 266 12513.65 65.10 55324.10 88888.00 2007-09-23 04:32:32.500 266 12513.70 65.12 55324.12 88888.00 2007-09-23 04:32:32.625 266 12513.70 65.05 55324.10 88888.00 2007-09-23 04:32:32.750 266 12513.70 65.00 55324.05 88888.00 2007-09-23 04:32:32.875 266 12513.73 65.00 55324.07 88888.00 2007-09-23 04:32:33.000 266 12513.75 65.05 55324.07 88888.00 2007-09-23 04:32:33.125 266 12513.70 65.05 55324.07 88888.00 2007-09-23 04:32:33.250 266 12513.73 65.03 55324.05 88888.00 2007-09-23 04:32:33.375 266 12513.77 65.00 55324.05 88888.00 2007-09-23 04:32:33.500 266 12513.77 65.00 55324.05 88888.00 2007-09-23 04:32:33.625 266 12513.77 65.03 55324.05 88888.00 2007-09-23 04:32:33.750 266 12513.83 65.03 55324.07 88888.00 2007-09-23 04:32:33.875 266 12513.85 65.05 55324.03 88888.00 2007-09-23 04:32:34.000 266 12513.90 65.03 55324.00 88888.00 2007-09-23 04:32:34.125 266 12513.90 64.97 55324.03 88888.00 2007-09-23 04:32:34.250 266 12513.90 65.00 55324.05 88888.00 2007-09-23 04:32:34.375 266 12513.88 65.03 55324.00 88888.00 2007-09-23 04:32:34.500 266 12513.75 64.97 55324.03 88888.00 2007-09-23 04:32:34.625 266 12513.75 64.95 55324.03 88888.00 2007-09-23 04:32:34.750 266 12513.85 64.92 55323.97 88888.00 2007-09-23 04:32:34.875 266 12513.88 64.97 55323.97 88888.00 2007-09-23 04:32:35.000 266 12513.85 64.95 55324.00 88888.00 2007-09-23 04:32:35.125 266 12513.88 64.92 55323.97 88888.00 2007-09-23 04:32:35.250 266 12513.90 64.95 55324.00 88888.00 2007-09-23 04:32:35.375 266 12513.98 65.00 55324.03 88888.00 2007-09-23 04:32:35.500 266 12513.92 64.97 55324.05 88888.00 2007-09-23 04:32:35.625 266 12513.98 65.00 55324.07 88888.00 2007-09-23 04:32:35.750 266 12514.00 65.00 55324.05 88888.00 2007-09-23 04:32:35.875 266 12514.02 64.97 55324.05 88888.00 2007-09-23 04:32:36.000 266 12514.05 64.95 55324.03 88888.00 2007-09-23 04:32:36.125 266 12514.02 64.88 55324.03 88888.00 2007-09-23 04:32:36.250 266 12513.98 64.85 55324.05 88888.00 2007-09-23 04:32:36.375 266 12514.05 64.95 55324.05 88888.00 2007-09-23 04:32:36.500 266 12514.05 64.95 55324.03 88888.00 2007-09-23 04:32:36.625 266 12514.05 64.92 55324.00 88888.00 2007-09-23 04:32:36.750 266 12514.02 64.88 55323.97 88888.00 2007-09-23 04:32:36.875 266 12514.05 64.85 55324.00 88888.00 2007-09-23 04:32:37.000 266 12514.10 64.90 55324.03 88888.00 2007-09-23 04:32:37.125 266 12514.20 64.97 55324.05 88888.00 2007-09-23 04:32:37.250 266 12514.17 64.92 55324.03 88888.00 2007-09-23 04:32:37.375 266 12514.17 64.85 55323.97 88888.00 2007-09-23 04:32:37.500 266 12514.20 64.88 55323.97 88888.00 2007-09-23 04:32:37.625 266 12514.17 64.90 55323.97 88888.00 2007-09-23 04:32:37.750 266 12514.08 64.83 55323.97 88888.00 2007-09-23 04:32:37.875 266 12514.00 64.80 55323.97 88888.00 2007-09-23 04:32:38.000 266 12514.08 64.85 55323.97 88888.00 2007-09-23 04:32:38.125 266 12514.12 64.88 55324.00 88888.00 2007-09-23 04:32:38.250 266 12514.12 64.88 55324.03 88888.00 2007-09-23 04:32:38.375 266 12514.15 64.88 55324.03 88888.00 2007-09-23 04:32:38.500 266 12514.08 64.85 55323.97 88888.00 2007-09-23 04:32:38.625 266 12514.15 64.88 55324.00 88888.00 2007-09-23 04:32:38.750 266 12514.20 64.83 55324.00 88888.00 2007-09-23 04:32:38.875 266 12514.17 64.80 55324.00 88888.00 2007-09-23 04:32:39.000 266 12514.12 64.83 55324.00 88888.00 2007-09-23 04:32:39.125 266 12514.12 64.85 55324.03 88888.00 2007-09-23 04:32:39.250 266 12514.20 64.83 55324.05 88888.00 2007-09-23 04:32:39.375 266 12514.27 64.80 55324.03 88888.00 2007-09-23 04:32:39.500 266 12514.25 64.78 55324.00 88888.00 2007-09-23 04:32:39.625 266 12514.15 64.78 55323.97 88888.00 2007-09-23 04:32:39.750 266 12514.15 64.80 55324.00 88888.00 2007-09-23 04:32:39.875 266 12514.17 64.85 55324.00 88888.00 2007-09-23 04:32:40.000 266 12514.23 64.83 55324.00 88888.00 2007-09-23 04:32:40.125 266 12514.17 64.75 55324.00 88888.00 2007-09-23 04:32:40.250 266 12514.17 64.75 55323.97 88888.00 2007-09-23 04:32:40.375 266 12514.25 64.78 55323.97 88888.00 2007-09-23 04:32:40.500 266 12514.25 64.75 55323.97 88888.00 2007-09-23 04:32:40.625 266 12514.25 64.75 55323.97 88888.00 2007-09-23 04:32:40.750 266 12514.30 64.72 55323.97 88888.00 2007-09-23 04:32:40.875 266 12514.30 64.70 55323.95 88888.00 2007-09-23 04:32:41.000 266 12514.33 64.75 55323.97 88888.00 2007-09-23 04:32:41.125 266 12514.38 64.78 55323.97 88888.00 2007-09-23 04:32:41.250 266 12514.30 64.75 55323.97 88888.00 2007-09-23 04:32:41.375 266 12514.27 64.75 55323.97 88888.00 2007-09-23 04:32:41.500 266 12514.25 64.72 55323.95 88888.00 2007-09-23 04:32:41.625 266 12514.25 64.67 55323.95 88888.00 2007-09-23 04:32:41.750 266 12514.35 64.70 55323.93 88888.00 2007-09-23 04:32:41.875 266 12514.35 64.70 55323.95 88888.00 2007-09-23 04:32:42.000 266 12514.35 64.72 55323.97 88888.00 2007-09-23 04:32:42.125 266 12514.38 64.75 55323.97 88888.00 2007-09-23 04:32:42.250 266 12514.38 64.67 55323.95 88888.00 2007-09-23 04:32:42.375 266 12514.40 64.67 55323.93 88888.00 2007-09-23 04:32:42.500 266 12514.42 64.72 55324.00 88888.00 2007-09-23 04:32:42.625 266 12514.45 64.72 55324.00 88888.00 2007-09-23 04:32:42.750 266 12514.48 64.70 55324.00 88888.00 2007-09-23 04:32:42.875 266 12514.42 64.67 55323.95 88888.00 2007-09-23 04:32:43.000 266 12514.38 64.67 55323.93 88888.00 2007-09-23 04:32:43.125 266 12514.40 64.67 55323.93 88888.00 2007-09-23 04:32:43.250 266 12514.48 64.65 55323.95 88888.00 2007-09-23 04:32:43.375 266 12514.50 64.65 55323.97 88888.00 2007-09-23 04:32:43.500 266 12514.50 64.70 55323.93 88888.00 2007-09-23 04:32:43.625 266 12514.50 64.67 55323.90 88888.00 2007-09-23 04:32:43.750 266 12514.50 64.60 55323.90 88888.00 2007-09-23 04:32:43.875 266 12514.52 64.62 55323.90 88888.00 2007-09-23 04:32:44.000 266 12514.45 64.62 55323.90 88888.00 2007-09-23 04:32:44.125 266 12514.48 64.65 55323.90 88888.00 2007-09-23 04:32:44.250 266 12514.52 64.62 55323.93 88888.00 2007-09-23 04:32:44.375 266 12514.55 64.70 55323.93 88888.00 2007-09-23 04:32:44.500 266 12514.60 64.72 55323.93 88888.00 2007-09-23 04:32:44.625 266 12514.67 64.75 55323.97 88888.00 2007-09-23 04:32:44.750 266 12514.62 64.65 55323.93 88888.00 2007-09-23 04:32:44.875 266 12514.58 64.60 55323.90 88888.00 2007-09-23 04:32:45.000 266 12514.55 64.60 55323.90 88888.00 2007-09-23 04:32:45.125 266 12514.58 64.62 55323.93 88888.00 2007-09-23 04:32:45.250 266 12514.65 64.65 55323.95 88888.00 2007-09-23 04:32:45.375 266 12514.75 64.62 55323.95 88888.00 2007-09-23 04:32:45.500 266 12514.73 64.67 55323.95 88888.00 2007-09-23 04:32:45.625 266 12514.65 64.72 55323.97 88888.00 2007-09-23 04:32:45.750 266 12514.70 64.72 55323.97 88888.00 2007-09-23 04:32:45.875 266 12514.73 64.65 55323.95 88888.00 2007-09-23 04:32:46.000 266 12514.75 64.67 55323.90 88888.00 2007-09-23 04:32:46.125 266 12514.75 64.70 55323.93 88888.00 2007-09-23 04:32:46.250 266 12514.62 64.62 55323.95 88888.00 2007-09-23 04:32:46.375 266 12514.67 64.65 55323.93 88888.00 2007-09-23 04:32:46.500 266 12514.70 64.65 55323.93 88888.00 2007-09-23 04:32:46.625 266 12514.70 64.65 55323.93 88888.00 2007-09-23 04:32:46.750 266 12514.65 64.62 55323.95 88888.00 2007-09-23 04:32:46.875 266 12514.60 64.60 55323.93 88888.00 2007-09-23 04:32:47.000 266 12514.70 64.60 55323.90 88888.00 2007-09-23 04:32:47.125 266 12514.70 64.58 55323.90 88888.00 2007-09-23 04:32:47.250 266 12514.75 64.55 55323.90 88888.00 2007-09-23 04:32:47.375 266 12514.88 64.60 55323.93 88888.00 2007-09-23 04:32:47.500 266 12514.90 64.58 55323.93 88888.00 2007-09-23 04:32:47.625 266 12514.80 64.53 55323.90 88888.00 2007-09-23 04:32:47.750 266 12514.75 64.47 55323.88 88888.00 2007-09-23 04:32:47.875 266 12514.88 64.58 55323.90 88888.00 2007-09-23 04:32:48.000 266 12514.98 64.60 55323.95 88888.00 2007-09-23 04:32:48.125 266 12514.95 64.58 55323.93 88888.00 2007-09-23 04:32:48.250 266 12514.95 64.60 55324.00 88888.00 2007-09-23 04:32:48.375 266 12515.08 64.62 55323.97 88888.00 2007-09-23 04:32:48.500 266 12515.05 64.58 55323.93 88888.00 2007-09-23 04:32:48.625 266 12514.98 64.47 55323.90 88888.00 2007-09-23 04:32:48.750 266 12514.95 64.47 55323.93 88888.00 2007-09-23 04:32:48.875 266 12515.00 64.50 55323.93 88888.00 2007-09-23 04:32:49.000 266 12515.02 64.55 55323.93 88888.00 2007-09-23 04:32:49.125 266 12515.02 64.55 55323.93 88888.00 2007-09-23 04:32:49.250 266 12514.98 64.55 55323.90 88888.00 2007-09-23 04:32:49.375 266 12515.02 64.53 55323.93 88888.00 2007-09-23 04:32:49.500 266 12515.05 64.53 55323.88 88888.00 2007-09-23 04:32:49.625 266 12515.02 64.53 55323.88 88888.00 2007-09-23 04:32:49.750 266 12514.95 64.53 55323.90 88888.00 2007-09-23 04:32:49.875 266 12514.92 64.58 55323.95 88888.00 2007-09-23 04:32:50.000 266 12515.00 64.60 55323.93 88888.00 2007-09-23 04:32:50.125 266 12515.02 64.53 55323.90 88888.00 2007-09-23 04:32:50.250 266 12514.95 64.55 55323.93 88888.00 2007-09-23 04:32:50.375 266 12514.98 64.62 55323.93 88888.00 2007-09-23 04:32:50.500 266 12514.98 64.62 55323.97 88888.00 2007-09-23 04:32:50.625 266 12514.98 64.50 55323.93 88888.00 2007-09-23 04:32:50.750 266 12514.95 64.42 55323.93 88888.00 2007-09-23 04:32:50.875 266 12515.02 64.50 55323.90 88888.00 2007-09-23 04:32:51.000 266 12515.02 64.55 55323.95 88888.00 2007-09-23 04:32:51.125 266 12515.02 64.53 55323.97 88888.00 2007-09-23 04:32:51.250 266 12514.95 64.47 55323.95 88888.00 2007-09-23 04:32:51.375 266 12514.95 64.45 55323.95 88888.00 2007-09-23 04:32:51.500 266 12515.02 64.53 55323.95 88888.00 2007-09-23 04:32:51.625 266 12515.12 64.53 55323.95 88888.00 2007-09-23 04:32:51.750 266 12515.10 64.47 55323.95 88888.00 2007-09-23 04:32:51.875 266 12515.15 64.50 55323.93 88888.00 2007-09-23 04:32:52.000 266 12515.23 64.53 55323.95 88888.00 2007-09-23 04:32:52.125 266 12515.20 64.50 55323.97 88888.00 2007-09-23 04:32:52.250 266 12515.12 64.50 55323.97 88888.00 2007-09-23 04:32:52.375 266 12515.15 64.53 55324.00 88888.00 2007-09-23 04:32:52.500 266 12515.15 64.58 55323.97 88888.00 2007-09-23 04:32:52.625 266 12515.12 64.53 55323.95 88888.00 2007-09-23 04:32:52.750 266 12515.05 64.45 55323.97 88888.00 2007-09-23 04:32:52.875 266 12515.05 64.47 55323.95 88888.00 2007-09-23 04:32:53.000 266 12515.05 64.40 55323.95 88888.00 2007-09-23 04:32:53.125 266 12515.08 64.45 55323.93 88888.00 2007-09-23 04:32:53.250 266 12515.08 64.45 55323.93 88888.00 2007-09-23 04:32:53.375 266 12515.10 64.50 55323.95 88888.00 2007-09-23 04:32:53.500 266 12515.10 64.47 55323.95 88888.00 2007-09-23 04:32:53.625 266 12515.10 64.42 55323.97 88888.00 2007-09-23 04:32:53.750 266 12515.08 64.42 55323.97 88888.00 2007-09-23 04:32:53.875 266 12515.02 64.40 55323.95 88888.00 2007-09-23 04:32:54.000 266 12515.12 64.50 55323.97 88888.00 2007-09-23 04:32:54.125 266 12515.17 64.47 55324.00 88888.00 2007-09-23 04:32:54.250 266 12515.12 64.38 55323.97 88888.00 2007-09-23 04:32:54.375 266 12515.10 64.35 55323.95 88888.00 2007-09-23 04:32:54.500 266 12515.10 64.42 55323.93 88888.00 2007-09-23 04:32:54.625 266 12515.15 64.47 55323.97 88888.00 2007-09-23 04:32:54.750 266 12515.15 64.47 55323.97 88888.00 2007-09-23 04:32:54.875 266 12515.15 64.47 55323.97 88888.00 2007-09-23 04:32:55.000 266 12515.17 64.45 55323.95 88888.00 2007-09-23 04:32:55.125 266 12515.15 64.40 55323.95 88888.00 2007-09-23 04:32:55.250 266 12515.08 64.40 55323.95 88888.00 2007-09-23 04:32:55.375 266 12515.15 64.45 55323.95 88888.00 2007-09-23 04:32:55.500 266 12515.17 64.45 55323.97 88888.00 2007-09-23 04:32:55.625 266 12515.20 64.38 55323.97 88888.00 2007-09-23 04:32:55.750 266 12515.20 64.35 55323.97 88888.00 2007-09-23 04:32:55.875 266 12515.15 64.35 55323.95 88888.00 2007-09-23 04:32:56.000 266 12515.23 64.38 55323.95 88888.00 2007-09-23 04:32:56.125 266 12515.23 64.40 55324.00 88888.00 2007-09-23 04:32:56.250 266 12515.17 64.33 55323.97 88888.00 2007-09-23 04:32:56.375 266 12515.15 64.30 55323.95 88888.00 2007-09-23 04:32:56.500 266 12515.17 64.35 55324.00 88888.00 2007-09-23 04:32:56.625 266 12515.25 64.38 55324.05 88888.00 2007-09-23 04:32:56.750 266 12515.23 64.35 55324.03 88888.00 2007-09-23 04:32:56.875 266 12515.17 64.30 55324.03 88888.00 2007-09-23 04:32:57.000 266 12515.23 64.33 55324.03 88888.00 2007-09-23 04:32:57.125 266 12515.20 64.30 55323.97 88888.00 2007-09-23 04:32:57.250 266 12515.15 64.28 55324.00 88888.00 2007-09-23 04:32:57.375 266 12515.17 64.25 55324.00 88888.00 2007-09-23 04:32:57.500 266 12515.17 64.25 55323.97 88888.00 2007-09-23 04:32:57.625 266 12515.23 64.25 55323.97 88888.00 2007-09-23 04:32:57.750 266 12515.20 64.30 55324.00 88888.00 2007-09-23 04:32:57.875 266 12515.17 64.35 55324.00 88888.00 2007-09-23 04:32:58.000 266 12515.15 64.33 55324.00 88888.00 2007-09-23 04:32:58.125 266 12515.17 64.30 55324.00 88888.00 2007-09-23 04:32:58.250 266 12515.20 64.33 55324.00 88888.00 2007-09-23 04:32:58.375 266 12515.23 64.30 55323.97 88888.00 2007-09-23 04:32:58.500 266 12515.17 64.28 55324.00 88888.00 2007-09-23 04:32:58.625 266 12515.23 64.33 55324.03 88888.00 2007-09-23 04:32:58.750 266 12515.23 64.30 55324.03 88888.00 2007-09-23 04:32:58.875 266 12515.20 64.28 55324.05 88888.00 2007-09-23 04:32:59.000 266 12515.20 64.25 55324.03 88888.00 2007-09-23 04:32:59.125 266 12515.20 64.30 55324.03 88888.00 2007-09-23 04:32:59.250 266 12515.20 64.30 55324.03 88888.00 2007-09-23 04:32:59.375 266 12515.17 64.25 55324.00 88888.00 2007-09-23 04:32:59.500 266 12515.12 64.20 55324.00 88888.00 2007-09-23 04:32:59.625 266 12515.12 64.17 55324.00 88888.00 2007-09-23 04:32:59.750 266 12515.08 64.17 55324.03 88888.00 2007-09-23 04:32:59.875 266 12515.15 64.25 55324.05 88888.00 2007-09-23 04:33:00.000 266 12515.17 64.22 55324.03 88888.00 2007-09-23 04:33:00.125 266 12515.15 64.22 55324.03 88888.00 2007-09-23 04:33:00.250 266 12515.15 64.20 55324.03 88888.00 2007-09-23 04:33:00.375 266 12515.17 64.17 55324.05 88888.00 2007-09-23 04:33:00.500 266 12515.20 64.20 55324.10 88888.00 2007-09-23 04:33:00.625 266 12515.27 64.20 55324.07 88888.00 2007-09-23 04:33:00.750 266 12515.25 64.20 55324.05 88888.00 2007-09-23 04:33:00.875 266 12515.23 64.20 55324.07 88888.00 2007-09-23 04:33:01.000 266 12515.25 64.17 55324.05 88888.00 2007-09-23 04:33:01.125 266 12515.23 64.17 55324.07 88888.00 2007-09-23 04:33:01.250 266 12515.27 64.15 55324.10 88888.00 2007-09-23 04:33:01.375 266 12515.27 64.20 55324.07 88888.00 2007-09-23 04:33:01.500 266 12515.27 64.20 55324.10 88888.00 2007-09-23 04:33:01.625 266 12515.27 64.17 55324.10 88888.00 2007-09-23 04:33:01.750 266 12515.23 64.10 55324.10 88888.00 2007-09-23 04:33:01.875 266 12515.20 64.20 55324.12 88888.00 2007-09-23 04:33:02.000 266 12515.23 64.20 55324.10 88888.00 2007-09-23 04:33:02.125 266 12515.27 64.15 55324.07 88888.00 2007-09-23 04:33:02.250 266 12515.23 64.12 55324.07 88888.00 2007-09-23 04:33:02.375 266 12515.23 64.10 55324.07 88888.00 2007-09-23 04:33:02.500 266 12515.17 64.12 55324.07 88888.00 2007-09-23 04:33:02.625 266 12515.20 64.15 55324.10 88888.00 2007-09-23 04:33:02.750 266 12515.23 64.17 55324.10 88888.00 2007-09-23 04:33:02.875 266 12515.27 64.20 55324.12 88888.00 2007-09-23 04:33:03.000 266 12515.23 64.10 55324.12 88888.00 2007-09-23 04:33:03.125 266 12515.17 64.12 55324.07 88888.00 2007-09-23 04:33:03.250 266 12515.17 64.12 55324.10 88888.00 2007-09-23 04:33:03.375 266 12515.23 64.08 55324.10 88888.00 2007-09-23 04:33:03.500 266 12515.20 64.05 55324.10 88888.00 2007-09-23 04:33:03.625 266 12515.17 64.10 55324.12 88888.00 2007-09-23 04:33:03.750 266 12515.23 64.08 55324.15 88888.00 2007-09-23 04:33:03.875 266 12515.25 64.03 55324.15 88888.00 2007-09-23 04:33:04.000 266 12515.17 64.05 55324.15 88888.00 2007-09-23 04:33:04.125 266 12515.17 64.05 55324.15 88888.00 2007-09-23 04:33:04.250 266 12515.15 64.05 55324.12 88888.00 2007-09-23 04:33:04.375 266 12515.20 64.08 55324.10 88888.00 2007-09-23 04:33:04.500 266 12515.23 64.08 55324.15 88888.00 2007-09-23 04:33:04.625 266 12515.20 64.10 55324.18 88888.00 2007-09-23 04:33:04.750 266 12515.20 64.08 55324.15 88888.00 2007-09-23 04:33:04.875 266 12515.15 64.03 55324.12 88888.00 2007-09-23 04:33:05.000 266 12515.15 64.03 55324.10 88888.00 2007-09-23 04:33:05.125 266 12515.12 64.03 55324.15 88888.00 2007-09-23 04:33:05.250 266 12515.05 64.00 55324.12 88888.00 2007-09-23 04:33:05.375 266 12515.10 64.00 55324.12 88888.00 2007-09-23 04:33:05.500 266 12515.10 64.00 55324.12 88888.00 2007-09-23 04:33:05.625 266 12515.10 64.00 55324.12 88888.00 2007-09-23 04:33:05.750 266 12515.05 63.98 55324.12 88888.00 2007-09-23 04:33:05.875 266 12515.05 63.98 55324.12 88888.00 2007-09-23 04:33:06.000 266 12515.10 63.98 55324.10 88888.00 2007-09-23 04:33:06.125 266 12515.08 63.95 55324.12 88888.00 2007-09-23 04:33:06.250 266 12515.02 63.95 55324.18 88888.00 2007-09-23 04:33:06.375 266 12515.10 63.98 55324.20 88888.00 2007-09-23 04:33:06.500 266 12515.12 64.00 55324.20 88888.00 2007-09-23 04:33:06.625 266 12515.15 64.00 55324.18 88888.00 2007-09-23 04:33:06.750 266 12515.17 64.00 55324.15 88888.00 2007-09-23 04:33:06.875 266 12515.15 63.98 55324.18 88888.00 2007-09-23 04:33:07.000 266 12515.10 63.92 55324.18 88888.00 2007-09-23 04:33:07.125 266 12515.08 63.95 55324.25 88888.00 2007-09-23 04:33:07.250 266 12515.12 63.98 55324.25 88888.00 2007-09-23 04:33:07.375 266 12515.17 63.95 55324.25 88888.00 2007-09-23 04:33:07.500 266 12515.10 63.92 55324.22 88888.00 2007-09-23 04:33:07.625 266 12515.05 63.90 55324.18 88888.00 2007-09-23 04:33:07.750 266 12515.08 63.90 55324.20 88888.00 2007-09-23 04:33:07.875 266 12515.20 63.90 55324.22 88888.00 2007-09-23 04:33:08.000 266 12515.25 63.88 55324.20 88888.00 2007-09-23 04:33:08.125 266 12515.25 63.92 55324.22 88888.00 2007-09-23 04:33:08.250 266 12515.17 63.90 55324.25 88888.00 2007-09-23 04:33:08.375 266 12515.20 63.95 55324.25 88888.00 2007-09-23 04:33:08.500 266 12515.20 63.98 55324.25 88888.00 2007-09-23 04:33:08.625 266 12515.17 63.92 55324.22 88888.00 2007-09-23 04:33:08.750 266 12515.12 63.85 55324.25 88888.00 2007-09-23 04:33:08.875 266 12515.08 63.85 55324.25 88888.00 2007-09-23 04:33:09.000 266 12515.00 63.77 55324.25 88888.00 2007-09-23 04:33:09.125 266 12515.02 63.85 55324.28 88888.00 2007-09-23 04:33:09.250 266 12515.05 63.92 55324.30 88888.00 2007-09-23 04:33:09.375 266 12515.10 63.88 55324.28 88888.00 2007-09-23 04:33:09.500 266 12515.15 63.80 55324.30 88888.00 2007-09-23 04:33:09.625 266 12515.12 63.85 55324.32 88888.00 2007-09-23 04:33:09.750 266 12515.12 63.83 55324.32 88888.00 2007-09-23 04:33:09.875 266 12515.12 63.83 55324.32 88888.00 2007-09-23 04:33:10.000 266 12515.15 63.80 55324.32 88888.00 2007-09-23 04:33:10.125 266 12515.10 63.75 55324.28 88888.00 2007-09-23 04:33:10.250 266 12515.10 63.77 55324.32 88888.00 2007-09-23 04:33:10.375 266 12515.15 63.77 55324.35 88888.00 2007-09-23 04:33:10.500 266 12515.05 63.73 55324.35 88888.00 2007-09-23 04:33:10.625 266 12515.00 63.73 55324.32 88888.00 2007-09-23 04:33:10.750 266 12515.02 63.73 55324.32 88888.00 2007-09-23 04:33:10.875 266 12515.08 63.73 55324.32 88888.00 2007-09-23 04:33:11.000 266 12515.17 63.73 55324.35 88888.00 2007-09-23 04:33:11.125 266 12515.20 63.77 55324.38 88888.00 2007-09-23 04:33:11.250 266 12515.10 63.77 55324.38 88888.00 2007-09-23 04:33:11.375 266 12515.08 63.70 55324.38 88888.00 2007-09-23 04:33:11.500 266 12515.00 63.60 55324.32 88888.00 2007-09-23 04:33:11.625 266 12514.95 63.62 55324.30 88888.00 2007-09-23 04:33:11.750 266 12514.85 63.70 55324.32 88888.00 2007-09-23 04:33:11.875 266 12514.83 63.73 55324.32 88888.00 2007-09-23 04:33:12.000 266 12514.90 63.67 55324.32 88888.00 2007-09-23 04:33:12.125 266 12515.00 63.70 55324.35 88888.00 2007-09-23 04:33:12.250 266 12514.92 63.73 55324.32 88888.00 2007-09-23 04:33:12.375 266 12515.00 63.73 55324.32 88888.00 2007-09-23 04:33:12.500 266 12514.98 63.73 55324.30 88888.00 2007-09-23 04:33:12.625 266 12514.90 63.70 55324.32 88888.00 2007-09-23 04:33:12.750 266 12514.85 63.65 55324.30 88888.00 2007-09-23 04:33:12.875 266 12514.92 63.67 55324.32 88888.00 2007-09-23 04:33:13.000 266 12514.98 63.73 55324.35 88888.00 2007-09-23 04:33:13.125 266 12515.00 63.73 55324.32 88888.00 2007-09-23 04:33:13.250 266 12514.98 63.67 55324.32 88888.00 2007-09-23 04:33:13.375 266 12514.95 63.67 55324.35 88888.00 2007-09-23 04:33:13.500 266 12514.90 63.67 55324.32 88888.00 2007-09-23 04:33:13.625 266 12514.88 63.70 55324.38 88888.00 2007-09-23 04:33:13.750 266 12514.92 63.75 55324.35 88888.00 2007-09-23 04:33:13.875 266 12514.98 63.77 55324.38 88888.00 2007-09-23 04:33:14.000 266 12515.00 63.75 55324.35 88888.00 2007-09-23 04:33:14.125 266 12515.00 63.70 55324.35 88888.00 2007-09-23 04:33:14.250 266 12515.05 63.73 55324.40 88888.00 2007-09-23 04:33:14.375 266 12515.08 63.75 55324.40 88888.00 2007-09-23 04:33:14.500 266 12515.02 63.70 55324.43 88888.00 2007-09-23 04:33:14.625 266 12515.05 63.67 55324.40 88888.00 2007-09-23 04:33:14.750 266 12515.00 63.65 55324.38 88888.00 2007-09-23 04:33:14.875 266 12514.95 63.67 55324.40 88888.00 2007-09-23 04:33:15.000 266 12515.00 63.70 55324.40 88888.00 2007-09-23 04:33:15.125 266 12515.00 63.67 55324.40 88888.00 2007-09-23 04:33:15.250 266 12514.88 63.60 55324.40 88888.00 2007-09-23 04:33:15.375 266 12514.88 63.60 55324.35 88888.00 2007-09-23 04:33:15.500 266 12514.92 63.62 55324.38 88888.00 2007-09-23 04:33:15.625 266 12515.02 63.65 55324.40 88888.00 2007-09-23 04:33:15.750 266 12515.00 63.65 55324.43 88888.00 2007-09-23 04:33:15.875 266 12514.98 63.65 55324.43 88888.00 2007-09-23 04:33:16.000 266 12514.95 63.60 55324.43 88888.00 2007-09-23 04:33:16.125 266 12514.92 63.60 55324.43 88888.00 2007-09-23 04:33:16.250 266 12514.88 63.60 55324.45 88888.00 2007-09-23 04:33:16.375 266 12514.95 63.62 55324.45 88888.00 2007-09-23 04:33:16.500 266 12514.92 63.65 55324.45 88888.00 2007-09-23 04:33:16.625 266 12514.92 63.73 55324.50 88888.00 2007-09-23 04:33:16.750 266 12514.92 63.67 55324.45 88888.00 2007-09-23 04:33:16.875 266 12514.90 63.60 55324.43 88888.00 2007-09-23 04:33:17.000 266 12514.90 63.60 55324.43 88888.00 2007-09-23 04:33:17.125 266 12514.90 63.65 55324.45 88888.00 2007-09-23 04:33:17.250 266 12514.90 63.65 55324.50 88888.00 2007-09-23 04:33:17.375 266 12514.85 63.62 55324.43 88888.00 2007-09-23 04:33:17.500 266 12514.80 63.60 55324.43 88888.00 2007-09-23 04:33:17.625 266 12514.80 63.55 55324.45 88888.00 2007-09-23 04:33:17.750 266 12514.73 63.60 55324.45 88888.00 2007-09-23 04:33:17.875 266 12514.67 63.65 55324.43 88888.00 2007-09-23 04:33:18.000 266 12514.65 63.62 55324.43 88888.00 2007-09-23 04:33:18.125 266 12514.73 63.58 55324.50 88888.00 2007-09-23 04:33:18.250 266 12514.75 63.62 55324.47 88888.00 2007-09-23 04:33:18.375 266 12514.73 63.65 55324.47 88888.00 2007-09-23 04:33:18.500 266 12514.77 63.67 55324.50 88888.00 2007-09-23 04:33:18.625 266 12514.83 63.60 55324.53 88888.00 2007-09-23 04:33:18.750 266 12514.85 63.65 55324.50 88888.00 2007-09-23 04:33:18.875 266 12514.85 63.65 55324.50 88888.00 2007-09-23 04:33:19.000 266 12514.88 63.62 55324.53 88888.00 2007-09-23 04:33:19.125 266 12514.85 63.62 55324.53 88888.00 2007-09-23 04:33:19.250 266 12514.85 63.62 55324.50 88888.00 2007-09-23 04:33:19.375 266 12514.83 63.62 55324.47 88888.00 2007-09-23 04:33:19.500 266 12514.73 63.58 55324.45 88888.00 2007-09-23 04:33:19.625 266 12514.70 63.55 55324.47 88888.00 2007-09-23 04:33:19.750 266 12514.75 63.55 55324.47 88888.00 2007-09-23 04:33:19.875 266 12514.80 63.55 55324.47 88888.00 2007-09-23 04:33:20.000 266 12514.80 63.58 55324.45 88888.00 2007-09-23 04:33:20.125 266 12514.77 63.62 55324.50 88888.00 2007-09-23 04:33:20.250 266 12514.73 63.62 55324.53 88888.00 2007-09-23 04:33:20.375 266 12514.70 63.62 55324.53 88888.00 2007-09-23 04:33:20.500 266 12514.70 63.58 55324.50 88888.00 2007-09-23 04:33:20.625 266 12514.77 63.55 55324.50 88888.00 2007-09-23 04:33:20.750 266 12514.85 63.62 55324.53 88888.00 2007-09-23 04:33:20.875 266 12514.80 63.65 55324.55 88888.00 2007-09-23 04:33:21.000 266 12514.73 63.58 55324.53 88888.00 2007-09-23 04:33:21.125 266 12514.77 63.52 55324.55 88888.00 2007-09-23 04:33:21.250 266 12514.75 63.52 55324.53 88888.00 2007-09-23 04:33:21.375 266 12514.73 63.52 55324.53 88888.00 2007-09-23 04:33:21.500 266 12514.73 63.55 55324.53 88888.00 2007-09-23 04:33:21.625 266 12514.75 63.62 55324.55 88888.00 2007-09-23 04:33:21.750 266 12514.80 63.62 55324.55 88888.00 2007-09-23 04:33:21.875 266 12514.75 63.55 55324.53 88888.00 2007-09-23 04:33:22.000 266 12514.67 63.45 55324.47 88888.00 2007-09-23 04:33:22.125 266 12514.70 63.50 55324.53 88888.00 2007-09-23 04:33:22.250 266 12514.77 63.60 55324.57 88888.00 2007-09-23 04:33:22.375 266 12514.83 63.60 55324.57 88888.00 2007-09-23 04:33:22.500 266 12514.80 63.62 55324.57 88888.00 2007-09-23 04:33:22.625 266 12514.77 63.58 55324.57 88888.00 2007-09-23 04:33:22.750 266 12514.75 63.55 55324.55 88888.00 2007-09-23 04:33:22.875 266 12514.75 63.55 55324.53 88888.00 2007-09-23 04:33:23.000 266 12514.73 63.48 55324.55 88888.00 2007-09-23 04:33:23.125 266 12514.73 63.48 55324.57 88888.00 2007-09-23 04:33:23.250 266 12514.73 63.52 55324.55 88888.00 2007-09-23 04:33:23.375 266 12514.75 63.58 55324.55 88888.00 2007-09-23 04:33:23.500 266 12514.70 63.55 55324.60 88888.00 2007-09-23 04:33:23.625 266 12514.70 63.52 55324.60 88888.00 2007-09-23 04:33:23.750 266 12514.70 63.55 55324.60 88888.00 2007-09-23 04:33:23.875 266 12514.70 63.58 55324.60 88888.00 2007-09-23 04:33:24.000 266 12514.73 63.58 55324.57 88888.00 2007-09-23 04:33:24.125 266 12514.77 63.62 55324.60 88888.00 2007-09-23 04:33:24.250 266 12514.80 63.58 55324.65 88888.00 2007-09-23 04:33:24.375 266 12514.73 63.58 55324.62 88888.00 2007-09-23 04:33:24.500 266 12514.70 63.55 55324.60 88888.00 2007-09-23 04:33:24.625 266 12514.67 63.58 55324.62 88888.00 2007-09-23 04:33:24.750 266 12514.70 63.58 55324.60 88888.00 2007-09-23 04:33:24.875 266 12514.70 63.62 55324.60 88888.00 2007-09-23 04:33:25.000 266 12514.70 63.62 55324.57 88888.00 2007-09-23 04:33:25.125 266 12514.65 63.55 55324.62 88888.00 2007-09-23 04:33:25.250 266 12514.58 63.52 55324.62 88888.00 2007-09-23 04:33:25.375 266 12514.62 63.58 55324.62 88888.00 2007-09-23 04:33:25.500 266 12514.62 63.58 55324.65 88888.00 2007-09-23 04:33:25.625 266 12514.73 63.58 55324.68 88888.00 2007-09-23 04:33:25.750 266 12514.67 63.58 55324.65 88888.00 2007-09-23 04:33:25.875 266 12514.55 63.58 55324.60 88888.00 2007-09-23 04:33:26.000 266 12514.60 63.58 55324.62 88888.00 2007-09-23 04:33:26.125 266 12514.70 63.60 55324.65 88888.00 2007-09-23 04:33:26.250 266 12514.67 63.58 55324.62 88888.00 2007-09-23 04:33:26.375 266 12514.62 63.55 55324.65 88888.00 2007-09-23 04:33:26.500 266 12514.58 63.55 55324.60 88888.00 2007-09-23 04:33:26.625 266 12514.60 63.55 55324.60 88888.00 2007-09-23 04:33:26.750 266 12514.65 63.52 55324.60 88888.00 2007-09-23 04:33:26.875 266 12514.67 63.50 55324.57 88888.00 2007-09-23 04:33:27.000 266 12514.60 63.50 55324.60 88888.00 2007-09-23 04:33:27.125 266 12514.52 63.50 55324.62 88888.00 2007-09-23 04:33:27.250 266 12514.50 63.55 55324.68 88888.00 2007-09-23 04:33:27.375 266 12514.58 63.62 55324.70 88888.00 2007-09-23 04:33:27.500 266 12514.60 63.62 55324.70 88888.00 2007-09-23 04:33:27.625 266 12514.60 63.52 55324.65 88888.00 2007-09-23 04:33:27.750 266 12514.62 63.50 55324.65 88888.00 2007-09-23 04:33:27.875 266 12514.55 63.52 55324.68 88888.00 2007-09-23 04:33:28.000 266 12514.55 63.52 55324.68 88888.00 2007-09-23 04:33:28.125 266 12514.58 63.58 55324.68 88888.00 2007-09-23 04:33:28.250 266 12514.52 63.58 55324.70 88888.00 2007-09-23 04:33:28.375 266 12514.52 63.58 55324.65 88888.00 2007-09-23 04:33:28.500 266 12514.52 63.52 55324.65 88888.00 2007-09-23 04:33:28.625 266 12514.52 63.50 55324.65 88888.00 2007-09-23 04:33:28.750 266 12514.58 63.52 55324.65 88888.00 2007-09-23 04:33:28.875 266 12514.58 63.55 55324.65 88888.00 2007-09-23 04:33:29.000 266 12514.58 63.58 55324.70 88888.00 2007-09-23 04:33:29.125 266 12514.58 63.65 55324.72 88888.00 2007-09-23 04:33:29.250 266 12514.42 63.55 55324.70 88888.00 2007-09-23 04:33:29.375 266 12514.45 63.55 55324.70 88888.00 2007-09-23 04:33:29.500 266 12514.48 63.60 55324.70 88888.00 2007-09-23 04:33:29.625 266 12514.48 63.60 55324.72 88888.00 2007-09-23 04:33:29.750 266 12514.48 63.58 55324.78 88888.00 2007-09-23 04:33:29.875 266 12514.50 63.58 55324.78 88888.00 2007-09-23 04:33:30.000 266 12514.42 63.55 55324.70 88888.00 2007-09-23 04:33:30.125 266 12514.40 63.55 55324.70 88888.00 2007-09-23 04:33:30.250 266 12514.48 63.60 55324.75 88888.00 2007-09-23 04:33:30.375 266 12514.55 63.58 55324.78 88888.00 2007-09-23 04:33:30.500 266 12514.58 63.60 55324.75 88888.00 2007-09-23 04:33:30.625 266 12514.52 63.62 55324.72 88888.00 2007-09-23 04:33:30.750 266 12514.42 63.62 55324.70 88888.00 2007-09-23 04:33:30.875 266 12514.42 63.60 55324.72 88888.00 2007-09-23 04:33:31.000 266 12514.42 63.52 55324.70 88888.00 2007-09-23 04:33:31.125 266 12514.35 63.52 55324.72 88888.00 2007-09-23 04:33:31.250 266 12514.33 63.55 55324.75 88888.00 2007-09-23 04:33:31.375 266 12514.42 63.62 55324.75 88888.00 2007-09-23 04:33:31.500 266 12514.42 63.65 55324.75 88888.00 2007-09-23 04:33:31.625 266 12514.38 63.60 55324.72 88888.00 2007-09-23 04:33:31.750 266 12514.38 63.58 55324.72 88888.00 2007-09-23 04:33:31.875 266 12514.40 63.60 55324.72 88888.00 2007-09-23 04:33:32.000 266 12514.45 63.62 55324.72 88888.00 2007-09-23 04:33:32.125 266 12514.42 63.62 55324.78 88888.00 2007-09-23 04:33:32.250 266 12514.30 63.60 55324.75 88888.00 2007-09-23 04:33:32.375 266 12514.30 63.58 55324.75 88888.00 2007-09-23 04:33:32.500 266 12514.27 63.55 55324.75 88888.00 2007-09-23 04:33:32.625 266 12514.30 63.58 55324.75 88888.00 2007-09-23 04:33:32.750 266 12514.33 63.65 55324.78 88888.00 2007-09-23 04:33:32.875 266 12514.33 63.67 55324.78 88888.00 2007-09-23 04:33:33.000 266 12514.35 63.62 55324.78 88888.00 2007-09-23 04:33:33.125 266 12514.27 63.58 55324.80 88888.00 2007-09-23 04:33:33.250 266 12514.20 63.58 55324.80 88888.00 2007-09-23 04:33:33.375 266 12514.27 63.65 55324.80 88888.00 2007-09-23 04:33:33.500 266 12514.35 63.67 55324.82 88888.00 2007-09-23 04:33:33.625 266 12514.27 63.62 55324.78 88888.00 2007-09-23 04:33:33.750 266 12514.20 63.55 55324.80 88888.00 2007-09-23 04:33:33.875 266 12514.20 63.58 55324.80 88888.00 2007-09-23 04:33:34.000 266 12514.23 63.58 55324.80 88888.00 2007-09-23 04:33:34.125 266 12514.25 63.60 55324.78 88888.00 2007-09-23 04:33:34.250 266 12514.23 63.65 55324.82 88888.00 2007-09-23 04:33:34.375 266 12514.30 63.65 55324.80 88888.00 2007-09-23 04:33:34.500 266 12514.20 63.55 55324.80 88888.00 2007-09-23 04:33:34.625 266 12514.17 63.52 55324.80 88888.00 2007-09-23 04:33:34.750 266 12514.15 63.55 55324.82 88888.00 2007-09-23 04:33:34.875 266 12514.23 63.65 55324.85 88888.00 2007-09-23 04:33:35.000 266 12514.23 63.60 55324.82 88888.00 2007-09-23 04:33:35.125 266 12514.20 63.62 55324.85 88888.00 2007-09-23 04:33:35.250 266 12514.17 63.60 55324.85 88888.00 2007-09-23 04:33:35.375 266 12514.27 63.65 55324.85 88888.00 2007-09-23 04:33:35.500 266 12514.27 63.67 55324.85 88888.00 2007-09-23 04:33:35.625 266 12514.23 63.67 55324.88 88888.00 2007-09-23 04:33:35.750 266 12514.12 63.58 55324.85 88888.00 2007-09-23 04:33:35.875 266 12514.17 63.55 55324.82 88888.00 2007-09-23 04:33:36.000 266 12514.17 63.62 55324.85 88888.00 2007-09-23 04:33:36.125 266 12514.17 63.65 55324.88 88888.00 2007-09-23 04:33:36.250 266 12514.08 63.60 55324.88 88888.00 2007-09-23 04:33:36.375 266 12514.08 63.58 55324.85 88888.00 2007-09-23 04:33:36.500 266 12514.05 63.55 55324.85 88888.00 2007-09-23 04:33:36.625 266 12514.10 63.55 55324.88 88888.00 2007-09-23 04:33:36.750 266 12514.10 63.58 55324.85 88888.00 2007-09-23 04:33:36.875 266 12514.17 63.62 55324.82 88888.00 2007-09-23 04:33:37.000 266 12514.12 63.65 55324.82 88888.00 2007-09-23 04:33:37.125 266 12514.12 63.62 55324.88 88888.00 2007-09-23 04:33:37.250 266 12514.12 63.60 55324.90 88888.00 2007-09-23 04:33:37.375 266 12514.10 63.60 55324.88 88888.00 2007-09-23 04:33:37.500 266 12514.02 63.62 55324.85 88888.00 2007-09-23 04:33:37.625 266 12513.98 63.62 55324.88 88888.00 2007-09-23 04:33:37.750 266 12514.05 63.62 55324.85 88888.00 2007-09-23 04:33:37.875 266 12514.08 63.67 55324.88 88888.00 2007-09-23 04:33:38.000 266 12514.05 63.65 55324.88 88888.00 2007-09-23 04:33:38.125 266 12514.08 63.70 55324.88 88888.00 2007-09-23 04:33:38.250 266 12514.05 63.60 55324.88 88888.00 2007-09-23 04:33:38.375 266 12514.08 63.55 55324.88 88888.00 2007-09-23 04:33:38.500 266 12514.05 63.62 55324.88 88888.00 2007-09-23 04:33:38.625 266 12514.05 63.62 55324.85 88888.00 2007-09-23 04:33:38.750 266 12514.05 63.62 55324.85 88888.00 2007-09-23 04:33:38.875 266 12514.00 63.62 55324.82 88888.00 2007-09-23 04:33:39.000 266 12514.00 63.65 55324.85 88888.00 2007-09-23 04:33:39.125 266 12514.02 63.65 55324.85 88888.00 2007-09-23 04:33:39.250 266 12513.98 63.67 55324.88 88888.00 2007-09-23 04:33:39.375 266 12513.95 63.67 55324.85 88888.00 2007-09-23 04:33:39.500 266 12513.88 63.65 55324.85 88888.00 2007-09-23 04:33:39.625 266 12513.88 63.62 55324.85 88888.00 2007-09-23 04:33:39.750 266 12513.92 63.67 55324.85 88888.00 2007-09-23 04:33:39.875 266 12513.95 63.67 55324.90 88888.00 2007-09-23 04:33:40.000 266 12513.95 63.67 55324.88 88888.00 2007-09-23 04:33:40.125 266 12513.95 63.62 55324.90 88888.00 2007-09-23 04:33:40.250 266 12513.88 63.60 55324.90 88888.00 2007-09-23 04:33:40.375 266 12513.90 63.60 55324.93 88888.00 2007-09-23 04:33:40.500 266 12513.85 63.65 55324.93 88888.00 2007-09-23 04:33:40.625 266 12513.85 63.67 55324.95 88888.00 2007-09-23 04:33:40.750 266 12513.95 63.67 55324.95 88888.00 2007-09-23 04:33:40.875 266 12513.98 63.62 55324.93 88888.00 2007-09-23 04:33:41.000 266 12513.95 63.67 55324.93 88888.00 2007-09-23 04:33:41.125 266 12513.90 63.70 55324.93 88888.00 2007-09-23 04:33:41.250 266 12513.90 63.70 55324.95 88888.00 2007-09-23 04:33:41.375 266 12513.95 63.67 55324.97 88888.00 2007-09-23 04:33:41.500 266 12513.95 63.73 55324.97 88888.00 2007-09-23 04:33:41.625 266 12513.98 63.75 55325.00 88888.00 2007-09-23 04:33:41.750 266 12514.02 63.85 55325.00 88888.00 2007-09-23 04:33:41.875 266 12514.05 63.75 55324.97 88888.00 2007-09-23 04:33:42.000 266 12514.00 63.67 55324.93 88888.00 2007-09-23 04:33:42.125 266 12513.98 63.67 55324.95 88888.00 2007-09-23 04:33:42.250 266 12513.92 63.73 55324.97 88888.00 2007-09-23 04:33:42.375 266 12513.85 63.73 55324.97 88888.00 2007-09-23 04:33:42.500 266 12513.80 63.75 55324.97 88888.00 2007-09-23 04:33:42.625 266 12513.85 63.75 55324.95 88888.00 2007-09-23 04:33:42.750 266 12513.95 63.80 55324.97 88888.00 2007-09-23 04:33:42.875 266 12513.98 63.83 55324.97 88888.00 2007-09-23 04:33:43.000 266 12513.98 63.83 55324.95 88888.00 2007-09-23 04:33:43.125 266 12513.92 63.77 55324.95 88888.00 2007-09-23 04:33:43.250 266 12513.83 63.67 55324.93 88888.00 2007-09-23 04:33:43.375 266 12513.88 63.67 55324.97 88888.00 2007-09-23 04:33:43.500 266 12513.88 63.70 55324.95 88888.00 2007-09-23 04:33:43.625 266 12513.95 63.75 55324.97 88888.00 2007-09-23 04:33:43.750 266 12514.05 63.85 55325.00 88888.00 2007-09-23 04:33:43.875 266 12514.00 63.80 55325.00 88888.00 2007-09-23 04:33:44.000 266 12513.95 63.77 55324.95 88888.00 2007-09-23 04:33:44.125 266 12513.95 63.80 55325.00 88888.00 2007-09-23 04:33:44.250 266 12513.88 63.83 55325.00 88888.00 2007-09-23 04:33:44.375 266 12513.95 63.88 55324.97 88888.00 2007-09-23 04:33:44.500 266 12513.95 63.80 55324.97 88888.00 2007-09-23 04:33:44.625 266 12513.95 63.77 55324.97 88888.00 2007-09-23 04:33:44.750 266 12513.88 63.77 55324.95 88888.00 2007-09-23 04:33:44.875 266 12513.90 63.80 55324.97 88888.00 2007-09-23 04:33:45.000 266 12513.92 63.80 55324.97 88888.00 2007-09-23 04:33:45.125 266 12513.98 63.83 55324.97 88888.00 2007-09-23 04:33:45.250 266 12513.90 63.85 55324.97 88888.00 2007-09-23 04:33:45.375 266 12513.90 63.85 55324.97 88888.00 2007-09-23 04:33:45.500 266 12513.92 63.83 55325.00 88888.00 2007-09-23 04:33:45.625 266 12514.00 63.88 55325.00 88888.00 2007-09-23 04:33:45.750 266 12514.05 63.88 55324.95 88888.00 2007-09-23 04:33:45.875 266 12514.02 63.83 55324.97 88888.00 2007-09-23 04:33:46.000 266 12513.95 63.83 55325.00 88888.00 2007-09-23 04:33:46.125 266 12513.88 63.77 55324.97 88888.00 2007-09-23 04:33:46.250 266 12513.83 63.77 55325.00 88888.00 2007-09-23 04:33:46.375 266 12513.90 63.83 55324.97 88888.00 2007-09-23 04:33:46.500 266 12513.95 63.90 55325.03 88888.00 2007-09-23 04:33:46.625 266 12513.95 63.88 55325.00 88888.00 2007-09-23 04:33:46.750 266 12513.88 63.85 55325.03 88888.00 2007-09-23 04:33:46.875 266 12513.92 63.85 55325.03 88888.00 2007-09-23 04:33:47.000 266 12513.98 63.83 55325.03 88888.00 2007-09-23 04:33:47.125 266 12513.98 63.90 55325.03 88888.00 2007-09-23 04:33:47.250 266 12513.98 63.90 55325.05 88888.00 2007-09-23 04:33:47.375 266 12514.00 63.90 55325.07 88888.00 2007-09-23 04:33:47.500 266 12514.02 63.90 55325.05 88888.00 2007-09-23 04:33:47.625 266 12513.98 63.88 55325.03 88888.00 2007-09-23 04:33:47.750 266 12514.00 63.90 55325.03 88888.00 2007-09-23 04:33:47.875 266 12514.05 63.88 55325.03 88888.00 2007-09-23 04:33:48.000 266 12514.02 63.85 55324.97 88888.00 2007-09-23 04:33:48.125 266 12514.05 63.90 55325.00 88888.00 2007-09-23 04:33:48.250 266 12513.98 63.90 55325.00 88888.00 2007-09-23 04:33:48.375 266 12514.02 63.92 55325.00 88888.00 2007-09-23 04:33:48.500 266 12514.08 64.00 55325.07 88888.00 2007-09-23 04:33:48.625 266 12514.05 64.00 55325.07 88888.00 2007-09-23 04:33:48.750 266 12514.02 63.92 55325.07 88888.00 2007-09-23 04:33:48.875 266 12514.05 63.90 55325.07 88888.00 2007-09-23 04:33:49.000 266 12514.05 63.92 55325.07 88888.00 2007-09-23 04:33:49.125 266 12514.05 63.98 55325.10 88888.00 2007-09-23 04:33:49.250 266 12514.08 64.00 55325.10 88888.00 2007-09-23 04:33:49.375 266 12514.10 63.98 55325.07 88888.00 2007-09-23 04:33:49.500 266 12514.10 63.98 55325.05 88888.00 2007-09-23 04:33:49.625 266 12514.10 63.95 55325.05 88888.00 2007-09-23 04:33:49.750 266 12514.12 64.03 55325.10 88888.00 2007-09-23 04:33:49.875 266 12514.12 64.00 55325.10 88888.00 2007-09-23 04:33:50.000 266 12514.08 63.98 55325.12 88888.00 2007-09-23 04:33:50.125 266 12514.10 63.98 55325.10 88888.00 2007-09-23 04:33:50.250 266 12514.08 63.95 55325.10 88888.00 2007-09-23 04:33:50.375 266 12514.10 64.00 55325.10 88888.00 2007-09-23 04:33:50.500 266 12514.08 64.00 55325.07 88888.00 2007-09-23 04:33:50.625 266 12514.08 64.00 55325.10 88888.00 2007-09-23 04:33:50.750 266 12514.15 64.00 55325.10 88888.00 2007-09-23 04:33:50.875 266 12514.20 63.98 55325.10 88888.00 2007-09-23 04:33:51.000 266 12514.12 63.92 55325.07 88888.00 2007-09-23 04:33:51.125 266 12514.12 63.98 55325.12 88888.00 2007-09-23 04:33:51.250 266 12514.10 64.00 55325.12 88888.00 2007-09-23 04:33:51.375 266 12514.17 64.03 55325.12 88888.00 2007-09-23 04:33:51.500 266 12514.20 64.05 55325.10 88888.00 2007-09-23 04:33:51.625 266 12514.17 63.98 55325.10 88888.00 2007-09-23 04:33:51.750 266 12514.25 63.95 55325.12 88888.00 2007-09-23 04:33:51.875 266 12514.23 63.98 55325.12 88888.00 2007-09-23 04:33:52.000 266 12514.20 64.00 55325.10 88888.00 2007-09-23 04:33:52.125 266 12514.17 64.00 55325.15 88888.00 2007-09-23 04:33:52.250 266 12514.15 64.03 55325.18 88888.00 2007-09-23 04:33:52.375 266 12514.15 64.03 55325.15 88888.00 2007-09-23 04:33:52.500 266 12514.17 64.05 55325.15 88888.00 2007-09-23 04:33:52.625 266 12514.23 64.08 55325.18 88888.00 2007-09-23 04:33:52.750 266 12514.23 64.05 55325.15 88888.00 2007-09-23 04:33:52.875 266 12514.20 64.10 55325.15 88888.00 2007-09-23 04:33:53.000 266 12514.08 64.03 55325.15 88888.00 2007-09-23 04:33:53.125 266 12514.02 64.05 55325.15 88888.00 2007-09-23 04:33:53.250 266 12514.10 64.08 55325.18 88888.00 2007-09-23 04:33:53.375 266 12514.15 64.05 55325.22 88888.00 2007-09-23 04:33:53.500 266 12514.10 64.05 55325.18 88888.00 2007-09-23 04:33:53.625 266 12514.12 64.05 55325.18 88888.00 2007-09-23 04:33:53.750 266 12514.17 64.05 55325.18 88888.00 2007-09-23 04:33:53.875 266 12514.20 64.05 55325.18 88888.00 2007-09-23 04:33:54.000 266 12514.23 64.05 55325.12 88888.00 2007-09-23 04:33:54.125 266 12514.25 64.12 55325.20 88888.00 2007-09-23 04:33:54.250 266 12514.17 64.10 55325.20 88888.00 2007-09-23 04:33:54.375 266 12514.23 64.08 55325.20 88888.00 2007-09-23 04:33:54.500 266 12514.27 64.10 55325.22 88888.00 2007-09-23 04:33:54.625 266 12514.30 64.12 55325.20 88888.00 2007-09-23 04:33:54.750 266 12514.25 64.10 55325.20 88888.00 2007-09-23 04:33:54.875 266 12514.25 64.10 55325.22 88888.00 2007-09-23 04:33:55.000 266 12514.33 64.10 55325.22 88888.00 2007-09-23 04:33:55.125 266 12514.30 64.08 55325.20 88888.00 2007-09-23 04:33:55.250 266 12514.17 64.08 55325.22 88888.00 2007-09-23 04:33:55.375 266 12514.25 64.10 55325.22 88888.00 2007-09-23 04:33:55.500 266 12514.27 64.10 55325.20 88888.00 2007-09-23 04:33:55.625 266 12514.33 64.12 55325.22 88888.00 2007-09-23 04:33:55.750 266 12514.35 64.12 55325.20 88888.00 2007-09-23 04:33:55.875 266 12514.35 64.10 55325.22 88888.00 2007-09-23 04:33:56.000 266 12514.30 64.05 55325.20 88888.00 2007-09-23 04:33:56.125 266 12514.33 64.08 55325.22 88888.00 2007-09-23 04:33:56.250 266 12514.35 64.12 55325.25 88888.00 2007-09-23 04:33:56.375 266 12514.38 64.10 55325.22 88888.00 2007-09-23 04:33:56.500 266 12514.30 64.10 55325.20 88888.00 2007-09-23 04:33:56.625 266 12514.30 64.15 55325.22 88888.00 2007-09-23 04:33:56.750 266 12514.33 64.17 55325.22 88888.00 2007-09-23 04:33:56.875 266 12514.25 64.17 55325.22 88888.00 2007-09-23 04:33:57.000 266 12514.27 64.17 55325.22 88888.00 2007-09-23 04:33:57.125 266 12514.30 64.17 55325.25 88888.00 2007-09-23 04:33:57.250 266 12514.25 64.08 55325.25 88888.00 2007-09-23 04:33:57.375 266 12514.27 64.10 55325.25 88888.00 2007-09-23 04:33:57.500 266 12514.30 64.10 55325.22 88888.00 2007-09-23 04:33:57.625 266 12514.33 64.12 55325.28 88888.00 2007-09-23 04:33:57.750 266 12514.33 64.12 55325.30 88888.00 2007-09-23 04:33:57.875 266 12514.33 64.12 55325.28 88888.00 2007-09-23 04:33:58.000 266 12514.27 64.10 55325.25 88888.00 2007-09-23 04:33:58.125 266 12514.35 64.12 55325.28 88888.00 2007-09-23 04:33:58.250 266 12514.33 64.12 55325.25 88888.00 2007-09-23 04:33:58.375 266 12514.35 64.17 55325.25 88888.00 2007-09-23 04:33:58.500 266 12514.33 64.17 55325.28 88888.00 2007-09-23 04:33:58.625 266 12514.35 64.17 55325.30 88888.00 2007-09-23 04:33:58.750 266 12514.38 64.10 55325.25 88888.00 2007-09-23 04:33:58.875 266 12514.40 64.12 55325.28 88888.00 2007-09-23 04:33:59.000 266 12514.35 64.17 55325.30 88888.00 2007-09-23 04:33:59.125 266 12514.25 64.17 55325.30 88888.00 2007-09-23 04:33:59.250 266 12514.27 64.17 55325.32 88888.00 2007-09-23 04:33:59.375 266 12514.38 64.17 55325.32 88888.00 2007-09-23 04:33:59.500 266 12514.40 64.22 55325.32 88888.00 2007-09-23 04:33:59.625 266 12514.40 64.20 55325.32 88888.00 2007-09-23 04:33:59.750 266 12514.42 64.22 55325.32 88888.00 2007-09-23 04:33:59.875 266 12514.40 64.25 55325.32 88888.00 2007-09-23 04:34:00.000 266 12514.35 64.17 55325.30 88888.00 2007-09-23 04:34:00.125 266 12514.38 64.10 55325.28 88888.00 2007-09-23 04:34:00.250 266 12514.38 64.15 55325.28 88888.00 2007-09-23 04:34:00.375 266 12514.35 64.15 55325.28 88888.00 2007-09-23 04:34:00.500 266 12514.38 64.15 55325.30 88888.00 2007-09-23 04:34:00.625 266 12514.42 64.17 55325.30 88888.00 2007-09-23 04:34:00.750 266 12514.48 64.15 55325.32 88888.00 2007-09-23 04:34:00.875 266 12514.48 64.17 55325.30 88888.00 2007-09-23 04:34:01.000 266 12514.48 64.17 55325.32 88888.00 2007-09-23 04:34:01.125 266 12514.45 64.17 55325.32 88888.00 2007-09-23 04:34:01.250 266 12514.42 64.20 55325.30 88888.00 2007-09-23 04:34:01.375 266 12514.48 64.15 55325.32 88888.00 2007-09-23 04:34:01.500 266 12514.48 64.15 55325.30 88888.00 2007-09-23 04:34:01.625 266 12514.45 64.15 55325.32 88888.00 2007-09-23 04:34:01.750 266 12514.42 64.12 55325.30 88888.00 2007-09-23 04:34:01.875 266 12514.42 64.12 55325.32 88888.00 2007-09-23 04:34:02.000 266 12514.48 64.12 55325.32 88888.00 2007-09-23 04:34:02.125 266 12514.48 64.15 55325.35 88888.00 2007-09-23 04:34:02.250 266 12514.45 64.12 55325.38 88888.00 2007-09-23 04:34:02.375 266 12514.52 64.17 55325.38 88888.00 2007-09-23 04:34:02.500 266 12514.48 64.20 55325.38 88888.00 2007-09-23 04:34:02.625 266 12514.42 64.17 55325.40 88888.00 2007-09-23 04:34:02.750 266 12514.50 64.20 55325.40 88888.00 2007-09-23 04:34:02.875 266 12514.55 64.20 55325.38 88888.00 2007-09-23 04:34:03.000 266 12514.52 64.17 55325.35 88888.00 2007-09-23 04:34:03.125 266 12514.55 64.15 55325.40 88888.00 2007-09-23 04:34:03.250 266 12514.60 64.20 55325.43 88888.00 2007-09-23 04:34:03.375 266 12514.62 64.22 55325.43 88888.00 2007-09-23 04:34:03.500 266 12514.58 64.20 55325.40 88888.00 2007-09-23 04:34:03.625 266 12514.55 64.17 55325.40 88888.00 2007-09-23 04:34:03.750 266 12514.55 64.12 55325.40 88888.00 2007-09-23 04:34:03.875 266 12514.55 64.17 55325.40 88888.00 2007-09-23 04:34:04.000 266 12514.60 64.22 55325.40 88888.00 2007-09-23 04:34:04.125 266 12514.60 64.22 55325.43 88888.00 2007-09-23 04:34:04.250 266 12514.50 64.20 55325.43 88888.00 2007-09-23 04:34:04.375 266 12514.55 64.17 55325.40 88888.00 2007-09-23 04:34:04.500 266 12514.58 64.25 55325.45 88888.00 2007-09-23 04:34:04.625 266 12514.58 64.25 55325.45 88888.00 2007-09-23 04:34:04.750 266 12514.55 64.22 55325.45 88888.00 2007-09-23 04:34:04.875 266 12514.55 64.17 55325.45 88888.00 2007-09-23 04:34:05.000 266 12514.52 64.17 55325.43 88888.00 2007-09-23 04:34:05.125 266 12514.58 64.22 55325.45 88888.00 2007-09-23 04:34:05.250 266 12514.50 64.22 55325.45 88888.00 2007-09-23 04:34:05.375 266 12514.52 64.20 55325.45 88888.00 2007-09-23 04:34:05.500 266 12514.50 64.17 55325.45 88888.00 2007-09-23 04:34:05.625 266 12514.48 64.20 55325.45 88888.00 2007-09-23 04:34:05.750 266 12514.60 64.25 55325.47 88888.00 2007-09-23 04:34:05.875 266 12514.70 64.25 55325.45 88888.00 2007-09-23 04:34:06.000 266 12514.73 64.22 55325.45 88888.00 2007-09-23 04:34:06.125 266 12514.75 64.25 55325.45 88888.00 2007-09-23 04:34:06.250 266 12514.70 64.20 55325.43 88888.00 2007-09-23 04:34:06.375 266 12514.70 64.20 55325.40 88888.00 2007-09-23 04:34:06.500 266 12514.70 64.25 55325.43 88888.00 2007-09-23 04:34:06.625 266 12514.77 64.25 55325.45 88888.00 2007-09-23 04:34:06.750 266 12514.80 64.20 55325.47 88888.00 2007-09-23 04:34:06.875 266 12514.75 64.25 55325.45 88888.00 2007-09-23 04:34:07.000 266 12514.77 64.25 55325.45 88888.00 2007-09-23 04:34:07.125 266 12514.77 64.20 55325.45 88888.00 2007-09-23 04:34:07.250 266 12514.67 64.12 55325.43 88888.00 2007-09-23 04:34:07.375 266 12514.70 64.20 55325.47 88888.00 2007-09-23 04:34:07.500 266 12514.70 64.25 55325.47 88888.00 2007-09-23 04:34:07.625 266 12514.70 64.20 55325.45 88888.00 2007-09-23 04:34:07.750 266 12514.75 64.17 55325.45 88888.00 2007-09-23 04:34:07.875 266 12514.88 64.17 55325.45 88888.00 2007-09-23 04:34:08.000 266 12514.92 64.22 55325.47 88888.00 2007-09-23 04:34:08.125 266 12514.92 64.25 55325.47 88888.00 2007-09-23 04:34:08.250 266 12514.83 64.20 55325.50 88888.00 2007-09-23 04:34:08.375 266 12514.80 64.17 55325.47 88888.00 2007-09-23 04:34:08.500 266 12514.80 64.12 55325.45 88888.00 2007-09-23 04:34:08.625 266 12514.92 64.15 55325.47 88888.00 2007-09-23 04:34:08.750 266 12515.00 64.17 55325.50 88888.00 2007-09-23 04:34:08.875 266 12514.95 64.20 55325.47 88888.00 2007-09-23 04:34:09.000 266 12514.95 64.17 55325.50 88888.00 2007-09-23 04:34:09.125 266 12514.95 64.20 55325.53 88888.00 2007-09-23 04:34:09.250 266 12514.88 64.22 55325.55 88888.00 2007-09-23 04:34:09.375 266 12514.88 64.22 55325.50 88888.00 2007-09-23 04:34:09.500 266 12514.90 64.22 55325.47 88888.00 2007-09-23 04:34:09.625 266 12514.95 64.25 55325.45 88888.00 2007-09-23 04:34:09.750 266 12514.95 64.17 55325.47 88888.00 2007-09-23 04:34:09.875 266 12514.95 64.17 55325.53 88888.00 2007-09-23 04:34:10.000 266 12514.92 64.17 55325.53 88888.00 2007-09-23 04:34:10.125 266 12514.95 64.17 55325.53 88888.00 2007-09-23 04:34:10.250 266 12515.02 64.22 55325.53 88888.00 2007-09-23 04:34:10.375 266 12515.08 64.25 55325.53 88888.00 2007-09-23 04:34:10.500 266 12515.05 64.20 55325.50 88888.00 2007-09-23 04:34:10.625 266 12515.00 64.22 55325.47 88888.00 2007-09-23 04:34:10.750 266 12515.02 64.25 55325.55 88888.00 2007-09-23 04:34:10.875 266 12515.08 64.25 55325.53 88888.00 2007-09-23 04:34:11.000 266 12515.08 64.28 55325.55 88888.00 2007-09-23 04:34:11.125 266 12515.12 64.28 55325.57 88888.00 2007-09-23 04:34:11.250 266 12515.17 64.20 55325.60 88888.00 2007-09-23 04:34:11.375 266 12515.17 64.20 55325.57 88888.00 2007-09-23 04:34:11.500 266 12515.08 64.20 55325.55 88888.00 2007-09-23 04:34:11.625 266 12515.12 64.20 55325.53 88888.00 2007-09-23 04:34:11.750 266 12515.12 64.22 55325.57 88888.00 2007-09-23 04:34:11.875 266 12515.15 64.17 55325.57 88888.00 2007-09-23 04:34:12.000 266 12515.20 64.12 55325.57 88888.00 2007-09-23 04:34:12.125 266 12515.23 64.17 55325.57 88888.00 2007-09-23 04:34:12.250 266 12515.17 64.20 55325.55 88888.00 2007-09-23 04:34:12.375 266 12515.17 64.20 55325.55 88888.00 2007-09-23 04:34:12.500 266 12515.20 64.22 55325.53 88888.00 2007-09-23 04:34:12.625 266 12515.23 64.20 55325.53 88888.00 2007-09-23 04:34:12.750 266 12515.25 64.25 55325.55 88888.00 2007-09-23 04:34:12.875 266 12515.30 64.25 55325.57 88888.00 2007-09-23 04:34:13.000 266 12515.27 64.17 55325.55 88888.00 2007-09-23 04:34:13.125 266 12515.25 64.12 55325.55 88888.00 2007-09-23 04:34:13.250 266 12515.27 64.15 55325.57 88888.00 2007-09-23 04:34:13.375 266 12515.38 64.17 55325.55 88888.00 2007-09-23 04:34:13.500 266 12515.38 64.17 55325.55 88888.00 2007-09-23 04:34:13.625 266 12515.38 64.12 55325.57 88888.00 2007-09-23 04:34:13.750 266 12515.38 64.12 55325.55 88888.00 2007-09-23 04:34:13.875 266 12515.33 64.22 55325.57 88888.00 2007-09-23 04:34:14.000 266 12515.35 64.25 55325.55 88888.00 2007-09-23 04:34:14.125 266 12515.30 64.17 55325.53 88888.00 2007-09-23 04:34:14.250 266 12515.30 64.15 55325.55 88888.00 2007-09-23 04:34:14.375 266 12515.42 64.17 55325.60 88888.00 2007-09-23 04:34:14.500 266 12515.45 64.20 55325.60 88888.00 2007-09-23 04:34:14.625 266 12515.50 64.20 55325.55 88888.00 2007-09-23 04:34:14.750 266 12515.45 64.12 55325.53 88888.00 2007-09-23 04:34:14.875 266 12515.42 64.12 55325.53 88888.00 2007-09-23 04:34:15.000 266 12515.42 64.15 55325.57 88888.00 2007-09-23 04:34:15.125 266 12515.40 64.20 55325.57 88888.00 2007-09-23 04:34:15.250 266 12515.35 64.15 55325.55 88888.00 2007-09-23 04:34:15.375 266 12515.42 64.17 55325.53 88888.00 2007-09-23 04:34:15.500 266 12515.42 64.17 55325.53 88888.00 2007-09-23 04:34:15.625 266 12515.48 64.17 55325.50 88888.00 2007-09-23 04:34:15.750 266 12515.55 64.17 55325.53 88888.00 2007-09-23 04:34:15.875 266 12515.52 64.15 55325.53 88888.00 2007-09-23 04:34:16.000 266 12515.50 64.10 55325.50 88888.00 2007-09-23 04:34:16.125 266 12515.48 64.10 55325.53 88888.00 2007-09-23 04:34:16.250 266 12515.42 64.17 55325.60 88888.00 2007-09-23 04:34:16.375 266 12515.52 64.17 55325.62 88888.00 2007-09-23 04:34:16.500 266 12515.52 64.15 55325.62 88888.00 2007-09-23 04:34:16.625 266 12515.52 64.12 55325.57 88888.00 2007-09-23 04:34:16.750 266 12515.58 64.17 55325.57 88888.00 2007-09-23 04:34:16.875 266 12515.65 64.17 55325.60 88888.00 2007-09-23 04:34:17.000 266 12515.65 64.20 55325.62 88888.00 2007-09-23 04:34:17.125 266 12515.58 64.15 55325.60 88888.00 2007-09-23 04:34:17.250 266 12515.52 64.08 55325.60 88888.00 2007-09-23 04:34:17.375 266 12515.65 64.12 55325.60 88888.00 2007-09-23 04:34:17.500 266 12515.62 64.12 55325.57 88888.00 2007-09-23 04:34:17.625 266 12515.58 64.10 55325.57 88888.00 2007-09-23 04:34:17.750 266 12515.67 64.10 55325.57 88888.00 2007-09-23 04:34:17.875 266 12515.67 64.10 55325.57 88888.00 2007-09-23 04:34:18.000 266 12515.67 64.10 55325.57 88888.00 2007-09-23 04:34:18.125 266 12515.67 64.10 55325.57 88888.00 2007-09-23 04:34:18.250 266 12515.70 64.10 55325.60 88888.00 2007-09-23 04:34:18.375 266 12515.70 64.10 55325.60 88888.00 2007-09-23 04:34:18.500 266 12515.67 64.10 55325.62 88888.00 2007-09-23 04:34:18.625 266 12515.70 64.10 55325.62 88888.00 2007-09-23 04:34:18.750 266 12515.70 64.05 55325.62 88888.00 2007-09-23 04:34:18.875 266 12515.73 64.08 55325.62 88888.00 2007-09-23 04:34:19.000 266 12515.75 64.08 55325.62 88888.00 2007-09-23 04:34:19.125 266 12515.77 64.05 55325.65 88888.00 2007-09-23 04:34:19.250 266 12515.85 64.15 55325.68 88888.00 2007-09-23 04:34:19.375 266 12515.92 64.15 55325.68 88888.00 2007-09-23 04:34:19.500 266 12515.90 64.10 55325.68 88888.00 2007-09-23 04:34:19.625 266 12515.88 64.05 55325.68 88888.00 2007-09-23 04:34:19.750 266 12515.83 64.08 55325.65 88888.00 2007-09-23 04:34:19.875 266 12515.88 64.12 55325.70 88888.00 2007-09-23 04:34:20.000 266 12515.90 64.10 55325.68 88888.00 2007-09-23 04:34:20.125 266 12515.88 64.08 55325.70 88888.00 2007-09-23 04:34:20.250 266 12515.85 64.08 55325.70 88888.00 2007-09-23 04:34:20.375 266 12515.83 64.08 55325.70 88888.00 2007-09-23 04:34:20.500 266 12515.88 64.10 55325.70 88888.00 2007-09-23 04:34:20.625 266 12515.88 64.03 55325.70 88888.00 2007-09-23 04:34:20.750 266 12515.88 64.05 55325.68 88888.00 2007-09-23 04:34:20.875 266 12515.90 64.08 55325.68 88888.00 2007-09-23 04:34:21.000 266 12515.85 64.03 55325.62 88888.00 2007-09-23 04:34:21.125 266 12515.85 64.00 55325.60 88888.00 2007-09-23 04:34:21.250 266 12515.90 64.08 55325.65 88888.00 2007-09-23 04:34:21.375 266 12515.92 64.03 55325.68 88888.00 2007-09-23 04:34:21.500 266 12515.95 64.03 55325.70 88888.00 2007-09-23 04:34:21.625 266 12516.02 64.05 55325.72 88888.00 2007-09-23 04:34:21.750 266 12516.05 64.05 55325.72 88888.00 2007-09-23 04:34:21.875 266 12515.95 63.98 55325.72 88888.00 2007-09-23 04:34:22.000 266 12515.92 63.95 55325.68 88888.00 2007-09-23 04:34:22.125 266 12515.95 63.92 55325.68 88888.00 2007-09-23 04:34:22.250 266 12515.95 63.92 55325.68 88888.00 2007-09-23 04:34:22.375 266 12516.00 64.00 55325.70 88888.00 2007-09-23 04:34:22.500 266 12516.02 64.03 55325.70 88888.00 2007-09-23 04:34:22.625 266 12516.08 64.00 55325.70 88888.00 2007-09-23 04:34:22.750 266 12516.10 63.98 55325.70 88888.00 2007-09-23 04:34:22.875 266 12516.08 63.95 55325.72 88888.00 2007-09-23 04:34:23.000 266 12516.08 63.98 55325.78 88888.00 2007-09-23 04:34:23.125 266 12516.05 64.00 55325.78 88888.00 2007-09-23 04:34:23.250 266 12516.02 64.00 55325.78 88888.00 2007-09-23 04:34:23.375 266 12516.05 63.98 55325.78 88888.00 2007-09-23 04:34:23.500 266 12516.00 63.98 55325.78 88888.00 2007-09-23 04:34:23.625 266 12516.02 63.98 55325.75 88888.00 2007-09-23 04:34:23.750 266 12516.08 63.98 55325.78 88888.00 2007-09-23 04:34:23.875 266 12516.08 63.90 55325.78 88888.00 2007-09-23 04:34:24.000 266 12516.15 63.92 55325.75 88888.00 2007-09-23 04:34:24.125 266 12516.15 63.95 55325.75 88888.00 2007-09-23 04:34:24.250 266 12516.15 63.92 55325.78 88888.00 2007-09-23 04:34:24.375 266 12516.12 63.95 55325.80 88888.00 2007-09-23 04:34:24.500 266 12516.12 63.90 55325.78 88888.00 2007-09-23 04:34:24.625 266 12516.10 63.92 55325.80 88888.00 2007-09-23 04:34:24.750 266 12516.08 63.95 55325.80 88888.00 2007-09-23 04:34:24.875 266 12516.08 63.95 55325.78 88888.00 2007-09-23 04:34:25.000 266 12516.10 63.92 55325.80 88888.00 2007-09-23 04:34:25.125 266 12516.05 63.92 55325.82 88888.00 2007-09-23 04:34:25.250 266 12516.05 63.88 55325.82 88888.00 2007-09-23 04:34:25.375 266 12516.08 63.90 55325.82 88888.00 2007-09-23 04:34:25.500 266 12516.10 63.90 55325.80 88888.00 2007-09-23 04:34:25.625 266 12516.10 63.83 55325.80 88888.00 2007-09-23 04:34:25.750 266 12516.12 63.80 55325.80 88888.00 2007-09-23 04:34:25.875 266 12516.20 63.88 55325.82 88888.00 2007-09-23 04:34:26.000 266 12516.20 63.88 55325.80 88888.00 2007-09-23 04:34:26.125 266 12516.23 63.85 55325.80 88888.00 2007-09-23 04:34:26.250 266 12516.17 63.80 55325.80 88888.00 2007-09-23 04:34:26.375 266 12516.25 63.88 55325.78 88888.00 2007-09-23 04:34:26.500 266 12516.20 63.83 55325.80 88888.00 2007-09-23 04:34:26.625 266 12516.20 63.83 55325.80 88888.00 2007-09-23 04:34:26.750 266 12516.30 63.83 55325.78 88888.00 2007-09-23 04:34:26.875 266 12516.33 63.75 55325.78 88888.00 2007-09-23 04:34:27.000 266 12516.33 63.75 55325.80 88888.00 2007-09-23 04:34:27.125 266 12516.35 63.77 55325.82 88888.00 2007-09-23 04:34:27.250 266 12516.25 63.83 55325.80 88888.00 2007-09-23 04:34:27.375 266 12516.27 63.83 55325.80 88888.00 2007-09-23 04:34:27.500 266 12516.30 63.73 55325.82 88888.00 2007-09-23 04:34:27.625 266 12516.30 63.70 55325.82 88888.00 2007-09-23 04:34:27.750 266 12516.35 63.73 55325.82 88888.00 2007-09-23 04:34:27.875 266 12516.40 63.75 55325.80 88888.00 2007-09-23 04:34:28.000 266 12516.50 63.77 55325.80 88888.00 2007-09-23 04:34:28.125 266 12516.52 63.80 55325.82 88888.00 2007-09-23 04:34:28.250 266 12516.45 63.65 55325.85 88888.00 2007-09-23 04:34:28.375 266 12516.50 63.70 55325.85 88888.00 2007-09-23 04:34:28.500 266 12516.50 63.73 55325.85 88888.00 2007-09-23 04:34:28.625 266 12516.45 63.67 55325.82 88888.00 2007-09-23 04:34:28.750 266 12516.42 63.67 55325.80 88888.00 2007-09-23 04:34:28.875 266 12516.42 63.70 55325.82 88888.00 2007-09-23 04:34:29.000 266 12516.52 63.73 55325.82 88888.00 2007-09-23 04:34:29.125 266 12516.58 63.67 55325.82 88888.00 2007-09-23 04:34:29.250 266 12516.52 63.70 55325.82 88888.00 2007-09-23 04:34:29.375 266 12516.58 63.70 55325.88 88888.00 2007-09-23 04:34:29.500 266 12516.58 63.67 55325.82 88888.00 2007-09-23 04:34:29.625 266 12516.52 63.62 55325.85 88888.00 2007-09-23 04:34:29.750 266 12516.48 63.62 55325.90 88888.00 2007-09-23 04:34:29.875 266 12516.52 63.65 55325.90 88888.00 2007-09-23 04:34:30.000 266 12516.60 63.58 55325.85 88888.00 2007-09-23 04:34:30.125 266 12516.70 63.58 55325.85 88888.00 2007-09-23 04:34:30.250 266 12516.73 63.60 55325.88 88888.00 2007-09-23 04:34:30.375 266 12516.70 63.60 55325.85 88888.00 2007-09-23 04:34:30.500 266 12516.67 63.55 55325.82 88888.00 2007-09-23 04:34:30.625 266 12516.55 63.52 55325.82 88888.00 2007-09-23 04:34:30.750 266 12516.62 63.60 55325.85 88888.00 2007-09-23 04:34:30.875 266 12516.67 63.60 55325.88 88888.00 2007-09-23 04:34:31.000 266 12516.73 63.60 55325.88 88888.00 2007-09-23 04:34:31.125 266 12516.73 63.60 55325.88 88888.00 2007-09-23 04:34:31.250 266 12516.70 63.55 55325.90 88888.00 2007-09-23 04:34:31.375 266 12516.60 63.52 55325.90 88888.00 2007-09-23 04:34:31.500 266 12516.55 63.55 55325.90 88888.00 2007-09-23 04:34:31.625 266 12516.58 63.60 55325.88 88888.00 2007-09-23 04:34:31.750 266 12516.62 63.52 55325.88 88888.00 2007-09-23 04:34:31.875 266 12516.65 63.52 55325.90 88888.00 2007-09-23 04:34:32.000 266 12516.75 63.55 55325.90 88888.00 2007-09-23 04:34:32.125 266 12516.75 63.48 55325.90 88888.00 2007-09-23 04:34:32.250 266 12516.70 63.42 55325.90 88888.00 2007-09-23 04:34:32.375 266 12516.75 63.48 55325.90 88888.00 2007-09-23 04:34:32.500 266 12516.75 63.52 55325.93 88888.00 2007-09-23 04:34:32.625 266 12516.80 63.52 55325.95 88888.00 2007-09-23 04:34:32.750 266 12516.75 63.42 55325.93 88888.00 2007-09-23 04:34:32.875 266 12516.80 63.50 55325.95 88888.00 2007-09-23 04:34:33.000 266 12516.85 63.50 55325.95 88888.00 2007-09-23 04:34:33.125 266 12516.88 63.48 55325.95 88888.00 2007-09-23 04:34:33.250 266 12516.88 63.40 55325.93 88888.00 2007-09-23 04:34:33.375 266 12516.88 63.40 55325.95 88888.00 2007-09-23 04:34:33.500 266 12516.80 63.45 55325.97 88888.00 2007-09-23 04:34:33.625 266 12516.75 63.45 55325.97 88888.00 2007-09-23 04:34:33.750 266 12516.77 63.42 55325.95 88888.00 2007-09-23 04:34:33.875 266 12516.80 63.38 55325.93 88888.00 2007-09-23 04:34:34.000 266 12516.83 63.40 55325.97 88888.00 2007-09-23 04:34:34.125 266 12516.90 63.45 55326.00 88888.00 2007-09-23 04:34:34.250 266 12516.90 63.40 55325.95 88888.00 2007-09-23 04:34:34.375 266 12516.98 63.40 55325.97 88888.00 2007-09-23 04:34:34.500 266 12516.88 63.42 55326.00 88888.00 2007-09-23 04:34:34.625 266 12516.77 63.38 55325.97 88888.00 2007-09-23 04:34:34.750 266 12516.80 63.35 55325.97 88888.00 2007-09-23 04:34:34.875 266 12516.85 63.33 55325.97 88888.00 2007-09-23 04:34:35.000 266 12516.85 63.33 55325.97 88888.00 2007-09-23 04:34:35.125 266 12516.92 63.35 55326.00 88888.00 2007-09-23 04:34:35.250 266 12516.98 63.38 55326.05 88888.00 2007-09-23 04:34:35.375 266 12516.92 63.38 55326.05 88888.00 2007-09-23 04:34:35.500 266 12516.88 63.38 55326.03 88888.00 2007-09-23 04:34:35.625 266 12516.90 63.30 55326.03 88888.00 2007-09-23 04:34:35.750 266 12516.88 63.33 55326.00 88888.00 2007-09-23 04:34:35.875 266 12516.85 63.35 55326.00 88888.00 2007-09-23 04:34:36.000 266 12516.88 63.38 55326.03 88888.00 2007-09-23 04:34:36.125 266 12516.85 63.30 55326.00 88888.00 2007-09-23 04:34:36.250 266 12516.88 63.25 55325.97 88888.00 2007-09-23 04:34:36.375 266 12516.98 63.30 55325.97 88888.00 2007-09-23 04:34:36.500 266 12517.02 63.27 55325.97 88888.00 2007-09-23 04:34:36.625 266 12517.08 63.25 55326.03 88888.00 2007-09-23 04:34:36.750 266 12517.12 63.25 55326.05 88888.00 2007-09-23 04:34:36.875 266 12517.12 63.25 55326.05 88888.00 2007-09-23 04:34:37.000 266 12517.17 63.25 55326.05 88888.00 2007-09-23 04:34:37.125 266 12517.23 63.25 55326.03 88888.00 2007-09-23 04:34:37.250 266 12517.10 63.17 55326.03 88888.00 2007-09-23 04:34:37.375 266 12517.02 63.17 55326.00 88888.00 2007-09-23 04:34:37.500 266 12517.02 63.23 55326.05 88888.00 2007-09-23 04:34:37.625 266 12517.02 63.23 55326.07 88888.00 2007-09-23 04:34:37.750 266 12517.05 63.23 55326.07 88888.00 2007-09-23 04:34:37.875 266 12517.15 63.25 55326.07 88888.00 2007-09-23 04:34:38.000 266 12517.17 63.23 55326.05 88888.00 2007-09-23 04:34:38.125 266 12517.12 63.20 55326.03 88888.00 2007-09-23 04:34:38.250 266 12517.10 63.23 55326.05 88888.00 2007-09-23 04:34:38.375 266 12517.17 63.23 55326.07 88888.00 2007-09-23 04:34:38.500 266 12517.25 63.17 55326.05 88888.00 2007-09-23 04:34:38.625 266 12517.25 63.17 55326.07 88888.00 2007-09-23 04:34:38.750 266 12517.20 63.17 55326.10 88888.00 2007-09-23 04:34:38.875 266 12517.20 63.17 55326.07 88888.00 2007-09-23 04:34:39.000 266 12517.17 63.15 55326.07 88888.00 2007-09-23 04:34:39.125 266 12517.15 63.12 55326.07 88888.00 2007-09-23 04:34:39.250 266 12517.12 63.15 55326.07 88888.00 2007-09-23 04:34:39.375 266 12517.20 63.20 55326.07 88888.00 2007-09-23 04:34:39.500 266 12517.27 63.15 55326.10 88888.00 2007-09-23 04:34:39.625 266 12517.35 63.12 55326.12 88888.00 2007-09-23 04:34:39.750 266 12517.35 63.12 55326.15 88888.00 2007-09-23 04:34:39.875 266 12517.35 63.12 55326.10 88888.00 2007-09-23 04:34:40.000 266 12517.33 63.10 55326.12 88888.00 2007-09-23 04:34:40.125 266 12517.35 63.10 55326.10 88888.00 2007-09-23 04:34:40.250 266 12517.33 63.08 55326.15 88888.00 2007-09-23 04:34:40.375 266 12517.38 63.02 55326.15 88888.00 2007-09-23 04:34:40.500 266 12517.42 63.02 55326.12 88888.00 2007-09-23 04:34:40.625 266 12517.42 63.08 55326.12 88888.00 2007-09-23 04:34:40.750 266 12517.42 63.15 55326.18 88888.00 2007-09-23 04:34:40.875 266 12517.45 63.17 55326.15 88888.00 2007-09-23 04:34:41.000 266 12517.35 63.12 55326.10 88888.00 2007-09-23 04:34:41.125 266 12517.35 63.08 55326.10 88888.00 2007-09-23 04:34:41.250 266 12517.35 63.08 55326.15 88888.00 2007-09-23 04:34:41.375 266 12517.40 63.12 55326.18 88888.00 2007-09-23 04:34:41.500 266 12517.38 63.12 55326.15 88888.00 2007-09-23 04:34:41.625 266 12517.45 63.15 55326.12 88888.00 2007-09-23 04:34:41.750 266 12517.50 63.15 55326.12 88888.00 2007-09-23 04:34:41.875 266 12517.50 63.12 55326.15 88888.00 2007-09-23 04:34:42.000 266 12517.50 63.05 55326.12 88888.00 2007-09-23 04:34:42.125 266 12517.50 63.00 55326.07 88888.00 2007-09-23 04:34:42.250 266 12517.52 63.05 55326.10 88888.00 2007-09-23 04:34:42.375 266 12517.65 63.10 55326.12 88888.00 2007-09-23 04:34:42.500 266 12517.70 63.08 55326.10 88888.00 2007-09-23 04:34:42.625 266 12517.60 63.02 55326.12 88888.00 2007-09-23 04:34:42.750 266 12517.52 63.00 55326.12 88888.00 2007-09-23 04:34:42.875 266 12517.58 63.08 55326.18 88888.00 2007-09-23 04:34:43.000 266 12517.60 63.10 55326.20 88888.00 2007-09-23 04:34:43.125 266 12517.55 63.08 55326.22 88888.00 2007-09-23 04:34:43.250 266 12517.50 63.02 55326.22 88888.00 2007-09-23 04:34:43.375 266 12517.58 63.02 55326.22 88888.00 2007-09-23 04:34:43.500 266 12517.60 63.05 55326.22 88888.00 2007-09-23 04:34:43.625 266 12517.55 63.08 55326.22 88888.00 2007-09-23 04:34:43.750 266 12517.52 63.10 55326.22 88888.00 2007-09-23 04:34:43.875 266 12517.48 63.02 55326.22 88888.00 2007-09-23 04:34:44.000 266 12517.52 63.00 55326.22 88888.00 2007-09-23 04:34:44.125 266 12517.62 63.05 55326.28 88888.00 2007-09-23 04:34:44.250 266 12517.60 63.05 55326.25 88888.00 2007-09-23 04:34:44.375 266 12517.60 63.05 55326.25 88888.00 2007-09-23 04:34:44.500 266 12517.65 63.02 55326.25 88888.00 2007-09-23 04:34:44.625 266 12517.65 63.02 55326.28 88888.00 2007-09-23 04:34:44.750 266 12517.60 63.08 55326.28 88888.00 2007-09-23 04:34:44.875 266 12517.58 63.00 55326.30 88888.00 2007-09-23 04:34:45.000 266 12517.55 62.98 55326.28 88888.00 2007-09-23 04:34:45.125 266 12517.65 63.02 55326.32 88888.00 2007-09-23 04:34:45.250 266 12517.75 62.98 55326.32 88888.00 2007-09-23 04:34:45.375 266 12517.77 62.95 55326.32 88888.00 2007-09-23 04:34:45.500 266 12517.75 62.98 55326.35 88888.00 2007-09-23 04:34:45.625 266 12517.80 63.00 55326.30 88888.00 2007-09-23 04:34:45.750 266 12517.77 63.05 55326.28 88888.00 2007-09-23 04:34:45.875 266 12517.73 63.00 55326.30 88888.00 2007-09-23 04:34:46.000 266 12517.65 62.92 55326.28 88888.00 2007-09-23 04:34:46.125 266 12517.67 62.95 55326.30 88888.00 2007-09-23 04:34:46.250 266 12517.67 63.02 55326.32 88888.00 2007-09-23 04:34:46.375 266 12517.70 63.02 55326.30 88888.00 2007-09-23 04:34:46.500 266 12517.73 63.00 55326.32 88888.00 2007-09-23 04:34:46.625 266 12517.83 63.00 55326.38 88888.00 2007-09-23 04:34:46.750 266 12517.83 63.00 55326.38 88888.00 2007-09-23 04:34:46.875 266 12517.75 63.02 55326.38 88888.00 2007-09-23 04:34:47.000 266 12517.75 63.02 55326.35 88888.00 2007-09-23 04:34:47.125 266 12517.73 62.98 55326.32 88888.00 2007-09-23 04:34:47.250 266 12517.80 63.02 55326.38 88888.00 2007-09-23 04:34:47.375 266 12517.83 63.02 55326.38 88888.00 2007-09-23 04:34:47.500 266 12517.75 63.00 55326.38 88888.00 2007-09-23 04:34:47.625 266 12517.75 62.95 55326.40 88888.00 2007-09-23 04:34:47.750 266 12517.83 63.00 55326.40 88888.00 2007-09-23 04:34:47.875 266 12517.88 63.05 55326.43 88888.00 2007-09-23 04:34:48.000 266 12517.85 63.02 55326.45 88888.00 2007-09-23 04:34:48.125 266 12517.83 62.98 55326.43 88888.00 2007-09-23 04:34:48.250 266 12517.75 62.95 55326.43 88888.00 2007-09-23 04:34:48.375 266 12517.75 63.00 55326.43 88888.00 2007-09-23 04:34:48.500 266 12517.73 62.98 55326.43 88888.00 2007-09-23 04:34:48.625 266 12517.80 62.98 55326.43 88888.00 2007-09-23 04:34:48.750 266 12517.77 62.95 55326.43 88888.00 2007-09-23 04:34:48.875 266 12517.77 62.98 55326.43 88888.00 2007-09-23 04:34:49.000 266 12517.83 63.00 55326.43 88888.00 2007-09-23 04:34:49.125 266 12517.85 62.95 55326.45 88888.00 2007-09-23 04:34:49.250 266 12517.92 62.95 55326.47 88888.00 2007-09-23 04:34:49.375 266 12517.95 62.98 55326.47 88888.00 2007-09-23 04:34:49.500 266 12517.95 62.95 55326.47 88888.00 2007-09-23 04:34:49.625 266 12517.95 62.98 55326.50 88888.00 2007-09-23 04:34:49.750 266 12517.98 63.00 55326.53 88888.00 2007-09-23 04:34:49.875 266 12517.92 62.92 55326.50 88888.00 2007-09-23 04:34:50.000 266 12517.88 62.90 55326.45 88888.00 2007-09-23 04:34:50.125 266 12517.85 62.92 55326.47 88888.00 2007-09-23 04:34:50.250 266 12517.85 62.92 55326.50 88888.00 2007-09-23 04:34:50.375 266 12517.92 62.98 55326.55 88888.00 2007-09-23 04:34:50.500 266 12517.88 62.92 55326.53 88888.00 2007-09-23 04:34:50.625 266 12517.85 62.95 55326.53 88888.00 2007-09-23 04:34:50.750 266 12517.85 62.90 55326.53 88888.00 2007-09-23 04:34:50.875 266 12517.85 62.92 55326.55 88888.00 2007-09-23 04:34:51.000 266 12517.85 62.98 55326.55 88888.00 2007-09-23 04:34:51.125 266 12517.85 62.95 55326.55 88888.00 2007-09-23 04:34:51.250 266 12517.88 62.98 55326.57 88888.00 2007-09-23 04:34:51.375 266 12518.00 63.00 55326.60 88888.00 2007-09-23 04:34:51.500 266 12518.00 62.98 55326.60 88888.00 2007-09-23 04:34:51.625 266 12518.00 62.98 55326.60 88888.00 2007-09-23 04:34:51.750 266 12518.05 63.00 55326.60 88888.00 2007-09-23 04:34:51.875 266 12517.98 63.00 55326.62 88888.00 2007-09-23 04:34:52.000 266 12518.05 63.00 55326.60 88888.00 2007-09-23 04:34:52.125 266 12518.02 63.00 55326.60 88888.00 2007-09-23 04:34:52.250 266 12517.98 62.92 55326.60 88888.00 2007-09-23 04:34:52.375 266 12518.08 62.98 55326.60 88888.00 2007-09-23 04:34:52.500 266 12518.02 63.00 55326.62 88888.00 2007-09-23 04:34:52.625 266 12518.00 62.98 55326.62 88888.00 2007-09-23 04:34:52.750 266 12518.02 62.98 55326.60 88888.00 2007-09-23 04:34:52.875 266 12518.05 62.95 55326.65 88888.00 2007-09-23 04:34:53.000 266 12518.08 62.92 55326.62 88888.00 2007-09-23 04:34:53.125 266 12518.10 62.90 55326.60 88888.00 2007-09-23 04:34:53.250 266 12518.10 62.98 55326.65 88888.00 2007-09-23 04:34:53.375 266 12518.17 63.00 55326.68 88888.00 2007-09-23 04:34:53.500 266 12518.15 62.95 55326.70 88888.00 2007-09-23 04:34:53.625 266 12518.15 62.98 55326.65 88888.00 2007-09-23 04:34:53.750 266 12518.17 63.00 55326.68 88888.00 2007-09-23 04:34:53.875 266 12518.15 63.00 55326.68 88888.00 2007-09-23 04:34:54.000 266 12518.17 63.00 55326.65 88888.00 2007-09-23 04:34:54.125 266 12518.12 63.02 55326.70 88888.00 2007-09-23 04:34:54.250 266 12518.10 62.98 55326.70 88888.00 2007-09-23 04:34:54.375 266 12518.15 62.95 55326.70 88888.00 2007-09-23 04:34:54.500 266 12518.20 63.00 55326.72 88888.00 2007-09-23 04:34:54.625 266 12518.23 63.02 55326.72 88888.00 2007-09-23 04:34:54.750 266 12518.23 62.98 55326.72 88888.00 2007-09-23 04:34:54.875 266 12518.27 62.95 55326.72 88888.00 2007-09-23 04:34:55.000 266 12518.27 62.95 55326.72 88888.00 2007-09-23 04:34:55.125 266 12518.23 62.95 55326.72 88888.00 2007-09-23 04:34:55.250 266 12518.12 63.00 55326.72 88888.00 2007-09-23 04:34:55.375 266 12518.23 63.00 55326.72 88888.00 2007-09-23 04:34:55.500 266 12518.27 62.98 55326.78 88888.00 2007-09-23 04:34:55.625 266 12518.23 62.98 55326.78 88888.00 2007-09-23 04:34:55.750 266 12518.23 63.02 55326.78 88888.00 2007-09-23 04:34:55.875 266 12518.25 63.02 55326.78 88888.00 2007-09-23 04:34:56.000 266 12518.33 63.05 55326.78 88888.00 2007-09-23 04:34:56.125 266 12518.23 63.00 55326.78 88888.00 2007-09-23 04:34:56.250 266 12518.10 62.95 55326.78 88888.00 2007-09-23 04:34:56.375 266 12518.20 62.95 55326.80 88888.00 2007-09-23 04:34:56.500 266 12518.30 63.02 55326.85 88888.00 2007-09-23 04:34:56.625 266 12518.30 63.02 55326.82 88888.00 2007-09-23 04:34:56.750 266 12518.27 63.05 55326.85 88888.00 2007-09-23 04:34:56.875 266 12518.27 63.00 55326.85 88888.00 2007-09-23 04:34:57.000 266 12518.33 63.02 55326.82 88888.00 2007-09-23 04:34:57.125 266 12518.38 63.05 55326.82 88888.00 2007-09-23 04:34:57.250 266 12518.35 63.02 55326.85 88888.00 2007-09-23 04:34:57.375 266 12518.40 63.05 55326.88 88888.00 2007-09-23 04:34:57.500 266 12518.45 63.02 55326.93 88888.00 2007-09-23 04:34:57.625 266 12518.42 62.98 55326.90 88888.00 2007-09-23 04:34:57.750 266 12518.38 62.90 55326.85 88888.00 2007-09-23 04:34:57.875 266 12518.38 62.95 55326.85 88888.00 2007-09-23 04:34:58.000 266 12518.38 63.02 55326.88 88888.00 2007-09-23 04:34:58.125 266 12518.38 63.05 55326.90 88888.00 2007-09-23 04:34:58.250 266 12518.38 62.95 55326.93 88888.00 2007-09-23 04:34:58.375 266 12518.35 62.95 55326.90 88888.00 2007-09-23 04:34:58.500 266 12518.35 63.00 55326.93 88888.00 2007-09-23 04:34:58.625 266 12518.40 63.02 55326.95 88888.00 2007-09-23 04:34:58.750 266 12518.40 63.05 55326.93 88888.00 2007-09-23 04:34:58.875 266 12518.30 63.00 55326.93 88888.00 2007-09-23 04:34:59.000 266 12518.25 62.98 55326.90 88888.00 2007-09-23 04:34:59.125 266 12518.25 62.98 55326.95 88888.00 2007-09-23 04:34:59.250 266 12518.25 63.02 55327.00 88888.00 2007-09-23 04:34:59.375 266 12518.30 63.05 55327.00 88888.00 2007-09-23 04:34:59.500 266 12518.33 63.02 55326.97 88888.00 2007-09-23 04:34:59.625 266 12518.35 63.02 55326.95 88888.00 2007-09-23 04:34:59.750 266 12518.42 63.08 55327.00 88888.00 2007-09-23 04:34:59.875 266 12518.45 63.10 55327.03 88888.00 2007-09-23 04:35:00.000 266 12518.48 63.08 55327.03 88888.00 2007-09-23 04:35:00.125 266 12518.48 63.10 55327.00 88888.00 2007-09-23 04:35:00.250 266 12518.42 63.10 55327.00 88888.00 2007-09-23 04:35:00.375 266 12518.50 63.10 55327.03 88888.00 2007-09-23 04:35:00.500 266 12518.52 63.10 55327.05 88888.00 2007-09-23 04:35:00.625 266 12518.52 63.10 55327.05 88888.00 2007-09-23 04:35:00.750 266 12518.58 63.05 55327.10 88888.00 2007-09-23 04:35:00.875 266 12518.52 63.02 55327.07 88888.00 2007-09-23 04:35:01.000 266 12518.48 63.02 55327.03 88888.00 2007-09-23 04:35:01.125 266 12518.52 63.08 55327.05 88888.00 2007-09-23 04:35:01.250 266 12518.52 63.10 55327.07 88888.00 2007-09-23 04:35:01.375 266 12518.55 63.12 55327.10 88888.00 2007-09-23 04:35:01.500 266 12518.55 63.10 55327.10 88888.00 2007-09-23 04:35:01.625 266 12518.52 63.10 55327.10 88888.00 2007-09-23 04:35:01.750 266 12518.52 63.12 55327.12 88888.00 2007-09-23 04:35:01.875 266 12518.50 63.12 55327.12 88888.00 2007-09-23 04:35:02.000 266 12518.50 63.05 55327.07 88888.00 2007-09-23 04:35:02.125 266 12518.52 63.05 55327.10 88888.00 2007-09-23 04:35:02.250 266 12518.52 63.10 55327.15 88888.00 2007-09-23 04:35:02.375 266 12518.48 63.05 55327.15 88888.00 2007-09-23 04:35:02.500 266 12518.45 63.10 55327.15 88888.00 2007-09-23 04:35:02.625 266 12518.52 63.15 55327.20 88888.00 2007-09-23 04:35:02.750 266 12518.50 63.12 55327.18 88888.00 2007-09-23 04:35:02.875 266 12518.52 63.08 55327.20 88888.00 2007-09-23 04:35:03.000 266 12518.60 63.10 55327.20 88888.00 2007-09-23 04:35:03.125 266 12518.62 63.15 55327.22 88888.00 2007-09-23 04:35:03.250 266 12518.62 63.15 55327.22 88888.00 2007-09-23 04:35:03.375 266 12518.60 63.17 55327.20 88888.00 2007-09-23 04:35:03.500 266 12518.62 63.15 55327.22 88888.00 2007-09-23 04:35:03.625 266 12518.60 63.12 55327.22 88888.00 2007-09-23 04:35:03.750 266 12518.60 63.15 55327.25 88888.00 2007-09-23 04:35:03.875 266 12518.60 63.17 55327.25 88888.00 2007-09-23 04:35:04.000 266 12518.60 63.17 55327.22 88888.00 2007-09-23 04:35:04.125 266 12518.62 63.17 55327.22 88888.00 2007-09-23 04:35:04.250 266 12518.58 63.10 55327.25 88888.00 2007-09-23 04:35:04.375 266 12518.60 63.10 55327.25 88888.00 2007-09-23 04:35:04.500 266 12518.62 63.12 55327.28 88888.00 2007-09-23 04:35:04.625 266 12518.62 63.15 55327.25 88888.00 2007-09-23 04:35:04.750 266 12518.62 63.17 55327.25 88888.00 2007-09-23 04:35:04.875 266 12518.60 63.20 55327.28 88888.00 2007-09-23 04:35:05.000 266 12518.55 63.17 55327.28 88888.00 2007-09-23 04:35:05.125 266 12518.58 63.17 55327.30 88888.00 2007-09-23 04:35:05.250 266 12518.60 63.20 55327.30 88888.00 2007-09-23 04:35:05.375 266 12518.62 63.20 55327.32 88888.00 2007-09-23 04:35:05.500 266 12518.60 63.20 55327.35 88888.00 2007-09-23 04:35:05.625 266 12518.62 63.23 55327.35 88888.00 2007-09-23 04:35:05.750 266 12518.60 63.20 55327.35 88888.00 2007-09-23 04:35:05.875 266 12518.55 63.15 55327.35 88888.00 2007-09-23 04:35:06.000 266 12518.55 63.17 55327.35 88888.00 2007-09-23 04:35:06.125 266 12518.62 63.17 55327.38 88888.00 2007-09-23 04:35:06.250 266 12518.65 63.17 55327.40 88888.00 2007-09-23 04:35:06.375 266 12518.67 63.20 55327.40 88888.00 2007-09-23 04:35:06.500 266 12518.73 63.20 55327.40 88888.00 2007-09-23 04:35:06.625 266 12518.75 63.20 55327.40 88888.00 2007-09-23 04:35:06.750 266 12518.75 63.17 55327.38 88888.00 2007-09-23 04:35:06.875 266 12518.73 63.27 55327.40 88888.00 2007-09-23 04:35:07.000 266 12518.70 63.27 55327.45 88888.00 2007-09-23 04:35:07.125 266 12518.65 63.23 55327.45 88888.00 2007-09-23 04:35:07.250 266 12518.58 63.20 55327.43 88888.00 2007-09-23 04:35:07.375 266 12518.58 63.20 55327.43 88888.00 2007-09-23 04:35:07.500 266 12518.60 63.23 55327.40 88888.00 2007-09-23 04:35:07.625 266 12518.67 63.25 55327.40 88888.00 2007-09-23 04:35:07.750 266 12518.70 63.30 55327.47 88888.00 2007-09-23 04:35:07.875 266 12518.70 63.25 55327.47 88888.00 2007-09-23 04:35:08.000 266 12518.73 63.27 55327.43 88888.00 2007-09-23 04:35:08.125 266 12518.75 63.27 55327.45 88888.00 2007-09-23 04:35:08.250 266 12518.73 63.20 55327.47 88888.00 2007-09-23 04:35:08.375 266 12518.70 63.20 55327.45 88888.00 2007-09-23 04:35:08.500 266 12518.73 63.25 55327.47 88888.00 2007-09-23 04:35:08.625 266 12518.75 63.33 55327.50 88888.00 2007-09-23 04:35:08.750 266 12518.67 63.33 55327.50 88888.00 2007-09-23 04:35:08.875 266 12518.65 63.30 55327.53 88888.00 2007-09-23 04:35:09.000 266 12518.65 63.27 55327.53 88888.00 2007-09-23 04:35:09.125 266 12518.73 63.33 55327.53 88888.00 2007-09-23 04:35:09.250 266 12518.70 63.30 55327.55 88888.00 2007-09-23 04:35:09.375 266 12518.73 63.30 55327.53 88888.00 2007-09-23 04:35:09.500 266 12518.70 63.25 55327.53 88888.00 2007-09-23 04:35:09.625 266 12518.62 63.23 55327.53 88888.00 2007-09-23 04:35:09.750 266 12518.62 63.33 55327.60 88888.00 2007-09-23 04:35:09.875 266 12518.62 63.38 55327.62 88888.00 2007-09-23 04:35:10.000 266 12518.67 63.35 55327.60 88888.00 2007-09-23 04:35:10.125 266 12518.75 63.33 55327.60 88888.00 2007-09-23 04:35:10.250 266 12518.73 63.30 55327.60 88888.00 2007-09-23 04:35:10.375 266 12518.70 63.38 55327.62 88888.00 2007-09-23 04:35:10.500 266 12518.70 63.40 55327.62 88888.00 2007-09-23 04:35:10.625 266 12518.77 63.40 55327.65 88888.00 2007-09-23 04:35:10.750 266 12518.77 63.38 55327.68 88888.00 2007-09-23 04:35:10.875 266 12518.75 63.40 55327.70 88888.00 2007-09-23 04:35:11.000 266 12518.77 63.38 55327.68 88888.00 2007-09-23 04:35:11.125 266 12518.77 63.33 55327.68 88888.00 2007-09-23 04:35:11.250 266 12518.70 63.40 55327.68 88888.00 2007-09-23 04:35:11.375 266 12518.75 63.45 55327.68 88888.00 2007-09-23 04:35:11.500 266 12518.80 63.45 55327.68 88888.00 2007-09-23 04:35:11.625 266 12518.80 63.45 55327.70 88888.00 2007-09-23 04:35:11.750 266 12518.83 63.42 55327.70 88888.00 2007-09-23 04:35:11.875 266 12518.88 63.38 55327.70 88888.00 2007-09-23 04:35:12.000 266 12518.85 63.40 55327.70 88888.00 2007-09-23 04:35:12.125 266 12518.75 63.42 55327.72 88888.00 2007-09-23 04:35:12.250 266 12518.70 63.45 55327.80 88888.00 2007-09-23 04:35:12.375 266 12518.73 63.42 55327.75 88888.00 2007-09-23 04:35:12.500 266 12518.70 63.38 55327.70 88888.00 2007-09-23 04:35:12.625 266 12518.83 63.48 55327.75 88888.00 2007-09-23 04:35:12.750 266 12518.85 63.52 55327.78 88888.00 2007-09-23 04:35:12.875 266 12518.77 63.45 55327.75 88888.00 2007-09-23 04:35:13.000 266 12518.70 63.38 55327.72 88888.00 2007-09-23 04:35:13.125 266 12518.73 63.40 55327.78 88888.00 2007-09-23 04:35:13.250 266 12518.65 63.38 55327.78 88888.00 2007-09-23 04:35:13.375 266 12518.67 63.40 55327.78 88888.00 2007-09-23 04:35:13.500 266 12518.73 63.48 55327.80 88888.00 2007-09-23 04:35:13.625 266 12518.80 63.50 55327.82 88888.00 2007-09-23 04:35:13.750 266 12518.80 63.42 55327.82 88888.00 2007-09-23 04:35:13.875 266 12518.80 63.45 55327.82 88888.00 2007-09-23 04:35:14.000 266 12518.83 63.50 55327.85 88888.00 2007-09-23 04:35:14.125 266 12518.83 63.48 55327.88 88888.00 2007-09-23 04:35:14.250 266 12518.77 63.45 55327.88 88888.00 2007-09-23 04:35:14.375 266 12518.77 63.50 55327.88 88888.00 2007-09-23 04:35:14.500 266 12518.88 63.52 55327.93 88888.00 2007-09-23 04:35:14.625 266 12518.88 63.52 55327.90 88888.00 2007-09-23 04:35:14.750 266 12518.80 63.50 55327.88 88888.00 2007-09-23 04:35:14.875 266 12518.77 63.50 55327.88 88888.00 2007-09-23 04:35:15.000 266 12518.83 63.52 55327.90 88888.00 2007-09-23 04:35:15.125 266 12518.88 63.55 55327.93 88888.00 2007-09-23 04:35:15.250 266 12518.80 63.50 55327.95 88888.00 2007-09-23 04:35:15.375 266 12518.80 63.55 55327.95 88888.00 2007-09-23 04:35:15.500 266 12518.90 63.60 55327.97 88888.00 2007-09-23 04:35:15.625 266 12518.92 63.55 55327.95 88888.00 2007-09-23 04:35:15.750 266 12518.83 63.55 55327.97 88888.00 2007-09-23 04:35:15.875 266 12518.85 63.58 55328.03 88888.00 2007-09-23 04:35:16.000 266 12518.83 63.52 55328.00 88888.00 2007-09-23 04:35:16.125 266 12518.77 63.52 55328.00 88888.00 2007-09-23 04:35:16.250 266 12518.75 63.58 55328.03 88888.00 2007-09-23 04:35:16.375 266 12518.75 63.55 55328.03 88888.00 2007-09-23 04:35:16.500 266 12518.73 63.52 55328.03 88888.00 2007-09-23 04:35:16.625 266 12518.73 63.55 55328.05 88888.00 2007-09-23 04:35:16.750 266 12518.73 63.55 55328.05 88888.00 2007-09-23 04:35:16.875 266 12518.77 63.55 55328.07 88888.00 2007-09-23 04:35:17.000 266 12518.80 63.58 55328.05 88888.00 2007-09-23 04:35:17.125 266 12518.77 63.60 55328.07 88888.00 2007-09-23 04:35:17.250 266 12518.83 63.55 55328.05 88888.00 2007-09-23 04:35:17.375 266 12518.88 63.62 55328.07 88888.00 2007-09-23 04:35:17.500 266 12518.83 63.62 55328.07 88888.00 2007-09-23 04:35:17.625 266 12518.83 63.60 55328.10 88888.00 2007-09-23 04:35:17.750 266 12518.88 63.60 55328.10 88888.00 2007-09-23 04:35:17.875 266 12518.88 63.58 55328.10 88888.00 2007-09-23 04:35:18.000 266 12518.83 63.58 55328.10 88888.00 2007-09-23 04:35:18.125 266 12518.90 63.62 55328.12 88888.00 2007-09-23 04:35:18.250 266 12518.90 63.62 55328.15 88888.00 2007-09-23 04:35:18.375 266 12518.95 63.62 55328.18 88888.00 2007-09-23 04:35:18.500 266 12519.02 63.62 55328.15 88888.00 2007-09-23 04:35:18.625 266 12518.98 63.60 55328.15 88888.00 2007-09-23 04:35:18.750 266 12518.92 63.62 55328.18 88888.00 2007-09-23 04:35:18.875 266 12518.92 63.62 55328.18 88888.00 2007-09-23 04:35:19.000 266 12518.92 63.58 55328.15 88888.00 2007-09-23 04:35:19.125 266 12518.92 63.60 55328.18 88888.00 2007-09-23 04:35:19.250 266 12518.90 63.62 55328.20 88888.00 2007-09-23 04:35:19.375 266 12518.92 63.60 55328.18 88888.00 2007-09-23 04:35:19.500 266 12518.95 63.58 55328.20 88888.00 2007-09-23 04:35:19.625 266 12518.95 63.62 55328.20 88888.00 2007-09-23 04:35:19.750 266 12518.90 63.58 55328.22 88888.00 2007-09-23 04:35:19.875 266 12518.92 63.58 55328.25 88888.00 2007-09-23 04:35:20.000 266 12519.05 63.62 55328.28 88888.00 2007-09-23 04:35:20.125 266 12519.05 63.60 55328.28 88888.00 2007-09-23 04:35:20.250 266 12518.85 63.50 55328.28 88888.00 2007-09-23 04:35:20.375 266 12518.77 63.52 55328.28 88888.00 2007-09-23 04:35:20.500 266 12518.85 63.58 55328.30 88888.00 2007-09-23 04:35:20.625 266 12518.95 63.60 55328.28 88888.00 2007-09-23 04:35:20.750 266 12518.95 63.60 55328.30 88888.00 2007-09-23 04:35:20.875 266 12518.88 63.60 55328.32 88888.00 2007-09-23 04:35:21.000 266 12518.92 63.62 55328.32 88888.00 2007-09-23 04:35:21.125 266 12518.85 63.55 55328.32 88888.00 2007-09-23 04:35:21.250 266 12518.80 63.55 55328.38 88888.00 2007-09-23 04:35:21.375 266 12518.95 63.65 55328.40 88888.00 2007-09-23 04:35:21.500 266 12518.95 63.62 55328.38 88888.00 2007-09-23 04:35:21.625 266 12518.88 63.55 55328.35 88888.00 2007-09-23 04:35:21.750 266 12518.85 63.55 55328.35 88888.00 2007-09-23 04:35:21.875 266 12518.92 63.62 55328.38 88888.00 2007-09-23 04:35:22.000 266 12518.92 63.62 55328.38 88888.00 2007-09-23 04:35:22.125 266 12518.88 63.58 55328.40 88888.00 2007-09-23 04:35:22.250 266 12518.83 63.55 55328.40 88888.00 2007-09-23 04:35:22.375 266 12518.85 63.58 55328.43 88888.00 2007-09-23 04:35:22.500 266 12518.90 63.65 55328.40 88888.00 2007-09-23 04:35:22.625 266 12518.90 63.62 55328.40 88888.00 2007-09-23 04:35:22.750 266 12518.92 63.65 55328.45 88888.00 2007-09-23 04:35:22.875 266 12518.88 63.65 55328.47 88888.00 2007-09-23 04:35:23.000 266 12518.83 63.58 55328.43 88888.00 2007-09-23 04:35:23.125 266 12518.88 63.60 55328.45 88888.00 2007-09-23 04:35:23.250 266 12518.92 63.62 55328.45 88888.00 2007-09-23 04:35:23.375 266 12518.92 63.62 55328.45 88888.00 2007-09-23 04:35:23.500 266 12518.85 63.62 55328.47 88888.00 2007-09-23 04:35:23.625 266 12518.95 63.62 55328.50 88888.00 2007-09-23 04:35:23.750 266 12518.95 63.58 55328.47 88888.00 2007-09-23 04:35:23.875 266 12518.90 63.58 55328.47 88888.00 2007-09-23 04:35:24.000 266 12518.92 63.60 55328.47 88888.00 2007-09-23 04:35:24.125 266 12518.98 63.60 55328.50 88888.00 2007-09-23 04:35:24.250 266 12518.92 63.58 55328.53 88888.00 2007-09-23 04:35:24.375 266 12518.90 63.58 55328.50 88888.00 2007-09-23 04:35:24.500 266 12518.92 63.55 55328.50 88888.00 2007-09-23 04:35:24.625 266 12518.98 63.60 55328.53 88888.00 2007-09-23 04:35:24.750 266 12519.00 63.58 55328.57 88888.00 2007-09-23 04:35:24.875 266 12518.95 63.60 55328.60 88888.00 2007-09-23 04:35:25.000 266 12518.88 63.55 55328.55 88888.00 2007-09-23 04:35:25.125 266 12518.85 63.50 55328.55 88888.00 2007-09-23 04:35:25.250 266 12518.85 63.55 55328.57 88888.00 2007-09-23 04:35:25.375 266 12518.88 63.58 55328.60 88888.00 2007-09-23 04:35:25.500 266 12518.90 63.65 55328.60 88888.00 2007-09-23 04:35:25.625 266 12518.98 63.70 55328.62 88888.00 2007-09-23 04:35:25.750 266 12518.95 63.65 55328.60 88888.00 2007-09-23 04:35:25.875 266 12518.95 63.65 55328.60 88888.00 2007-09-23 04:35:26.000 266 12518.95 63.62 55328.62 88888.00 2007-09-23 04:35:26.125 266 12518.98 63.62 55328.65 88888.00 2007-09-23 04:35:26.250 266 12518.95 63.67 55328.68 88888.00 2007-09-23 04:35:26.375 266 12518.92 63.65 55328.65 88888.00 2007-09-23 04:35:26.500 266 12518.92 63.65 55328.65 88888.00 2007-09-23 04:35:26.625 266 12518.98 63.62 55328.65 88888.00 2007-09-23 04:35:26.750 266 12518.98 63.60 55328.68 88888.00 2007-09-23 04:35:26.875 266 12518.95 63.62 55328.70 88888.00 2007-09-23 04:35:27.000 266 12518.98 63.65 55328.70 88888.00 2007-09-23 04:35:27.125 266 12518.88 63.58 55328.68 88888.00 2007-09-23 04:35:27.250 266 12518.77 63.62 55328.72 88888.00 2007-09-23 04:35:27.375 266 12518.92 63.62 55328.75 88888.00 2007-09-23 04:35:27.500 266 12518.98 63.62 55328.72 88888.00 2007-09-23 04:35:27.625 266 12518.95 63.62 55328.75 88888.00 2007-09-23 04:35:27.750 266 12518.90 63.60 55328.75 88888.00 2007-09-23 04:35:27.875 266 12518.85 63.60 55328.75 88888.00 2007-09-23 04:35:28.000 266 12518.92 63.62 55328.75 88888.00 2007-09-23 04:35:28.125 266 12518.95 63.62 55328.78 88888.00 2007-09-23 04:35:28.250 266 12519.00 63.65 55328.82 88888.00 2007-09-23 04:35:28.375 266 12518.98 63.62 55328.82 88888.00 2007-09-23 04:35:28.500 266 12518.98 63.65 55328.82 88888.00 2007-09-23 04:35:28.625 266 12519.00 63.55 55328.80 88888.00 2007-09-23 04:35:28.750 266 12519.05 63.58 55328.80 88888.00 2007-09-23 04:35:28.875 266 12519.10 63.58 55328.80 88888.00 2007-09-23 04:35:29.000 266 12519.12 63.60 55328.85 88888.00 2007-09-23 04:35:29.125 266 12519.15 63.65 55328.85 88888.00 2007-09-23 04:35:29.250 266 12519.05 63.67 55328.88 88888.00 2007-09-23 04:35:29.375 266 12519.12 63.73 55328.90 88888.00 2007-09-23 04:35:29.500 266 12519.12 63.70 55328.90 88888.00 2007-09-23 04:35:29.625 266 12519.08 63.60 55328.88 88888.00 2007-09-23 04:35:29.750 266 12519.10 63.58 55328.88 88888.00 2007-09-23 04:35:29.875 266 12519.17 63.62 55328.88 88888.00 2007-09-23 04:35:30.000 266 12519.15 63.62 55328.85 88888.00 2007-09-23 04:35:30.125 266 12519.08 63.60 55328.88 88888.00 2007-09-23 04:35:30.250 266 12518.95 63.58 55328.88 88888.00 2007-09-23 04:35:30.375 266 12519.00 63.58 55328.88 88888.00 2007-09-23 04:35:30.500 266 12519.05 63.60 55328.90 88888.00 2007-09-23 04:35:30.625 266 12519.12 63.60 55328.93 88888.00 2007-09-23 04:35:30.750 266 12519.12 63.62 55328.95 88888.00 2007-09-23 04:35:30.875 266 12519.12 63.62 55328.95 88888.00 2007-09-23 04:35:31.000 266 12519.10 63.65 55328.93 88888.00 2007-09-23 04:35:31.125 266 12519.10 63.67 55328.97 88888.00 2007-09-23 04:35:31.250 266 12519.17 63.67 55329.03 88888.00 2007-09-23 04:35:31.375 266 12519.17 63.65 55329.03 88888.00 2007-09-23 04:35:31.500 266 12519.12 63.62 55329.00 88888.00 2007-09-23 04:35:31.625 266 12519.12 63.67 55329.03 88888.00 2007-09-23 04:35:31.750 266 12519.10 63.73 55329.03 88888.00 2007-09-23 04:35:31.875 266 12519.10 63.73 55329.05 88888.00 2007-09-23 04:35:32.000 266 12519.10 63.67 55329.05 88888.00 2007-09-23 04:35:32.125 266 12519.10 63.65 55329.03 88888.00 2007-09-23 04:35:32.250 266 12519.10 63.62 55329.03 88888.00 2007-09-23 04:35:32.375 266 12519.12 63.65 55329.05 88888.00 2007-09-23 04:35:32.500 266 12519.00 63.65 55329.07 88888.00 2007-09-23 04:35:32.625 266 12519.00 63.70 55329.10 88888.00 2007-09-23 04:35:32.750 266 12519.02 63.70 55329.10 88888.00 2007-09-23 04:35:32.875 266 12519.08 63.67 55329.10 88888.00 2007-09-23 04:35:33.000 266 12519.08 63.70 55329.12 88888.00 2007-09-23 04:35:33.125 266 12519.05 63.70 55329.15 88888.00 2007-09-23 04:35:33.250 266 12519.00 63.67 55329.15 88888.00 2007-09-23 04:35:33.375 266 12519.02 63.70 55329.18 88888.00 2007-09-23 04:35:33.500 266 12519.05 63.70 55329.20 88888.00 2007-09-23 04:35:33.625 266 12519.02 63.60 55329.22 88888.00 2007-09-23 04:35:33.750 266 12519.10 63.62 55329.22 88888.00 2007-09-23 04:35:33.875 266 12519.15 63.67 55329.22 88888.00 2007-09-23 04:35:34.000 266 12519.17 63.67 55329.20 88888.00 2007-09-23 04:35:34.125 266 12519.12 63.65 55329.22 88888.00 2007-09-23 04:35:34.250 266 12519.08 63.67 55329.20 88888.00 2007-09-23 04:35:34.375 266 12519.12 63.67 55329.20 88888.00 2007-09-23 04:35:34.500 266 12519.15 63.70 55329.20 88888.00 2007-09-23 04:35:34.625 266 12519.10 63.73 55329.20 88888.00 2007-09-23 04:35:34.750 266 12519.12 63.70 55329.18 88888.00 2007-09-23 04:35:34.875 266 12519.12 63.65 55329.18 88888.00 2007-09-23 04:35:35.000 266 12519.17 63.65 55329.20 88888.00 2007-09-23 04:35:35.125 266 12519.23 63.67 55329.22 88888.00 2007-09-23 04:35:35.250 266 12519.17 63.67 55329.22 88888.00 2007-09-23 04:35:35.375 266 12519.20 63.67 55329.22 88888.00 2007-09-23 04:35:35.500 266 12519.27 63.75 55329.28 88888.00 2007-09-23 04:35:35.625 266 12519.33 63.77 55329.28 88888.00 2007-09-23 04:35:35.750 266 12519.25 63.75 55329.25 88888.00 2007-09-23 04:35:35.875 266 12519.23 63.67 55329.28 88888.00 2007-09-23 04:35:36.000 266 12519.25 63.70 55329.28 88888.00 2007-09-23 04:35:36.125 266 12519.30 63.77 55329.32 88888.00 2007-09-23 04:35:36.250 266 12519.20 63.80 55329.30 88888.00 2007-09-23 04:35:36.375 266 12519.12 63.80 55329.30 88888.00 2007-09-23 04:35:36.500 266 12519.23 63.83 55329.32 88888.00 2007-09-23 04:35:36.625 266 12519.25 63.77 55329.35 88888.00 2007-09-23 04:35:36.750 266 12519.20 63.75 55329.32 88888.00 2007-09-23 04:35:36.875 266 12519.20 63.75 55329.32 88888.00 2007-09-23 04:35:37.000 266 12519.23 63.77 55329.30 88888.00 2007-09-23 04:35:37.125 266 12519.27 63.77 55329.35 88888.00 2007-09-23 04:35:37.250 266 12519.25 63.75 55329.38 88888.00 2007-09-23 04:35:37.375 266 12519.20 63.73 55329.35 88888.00 2007-09-23 04:35:37.500 266 12519.25 63.80 55329.40 88888.00 2007-09-23 04:35:37.625 266 12519.40 63.83 55329.40 88888.00 2007-09-23 04:35:37.750 266 12519.33 63.75 55329.40 88888.00 2007-09-23 04:35:37.875 266 12519.30 63.77 55329.45 88888.00 2007-09-23 04:35:38.000 266 12519.33 63.77 55329.45 88888.00 2007-09-23 04:35:38.125 266 12519.33 63.75 55329.47 88888.00 2007-09-23 04:35:38.250 266 12519.25 63.75 55329.45 88888.00 2007-09-23 04:35:38.375 266 12519.23 63.80 55329.45 88888.00 2007-09-23 04:35:38.500 266 12519.25 63.80 55329.45 88888.00 2007-09-23 04:35:38.625 266 12519.23 63.80 55329.45 88888.00 2007-09-23 04:35:38.750 266 12519.25 63.85 55329.50 88888.00 2007-09-23 04:35:38.875 266 12519.20 63.77 55329.47 88888.00 2007-09-23 04:35:39.000 266 12519.23 63.73 55329.50 88888.00 2007-09-23 04:35:39.125 266 12519.20 63.75 55329.50 88888.00 2007-09-23 04:35:39.250 266 12519.10 63.80 55329.53 88888.00 2007-09-23 04:35:39.375 266 12519.08 63.83 55329.50 88888.00 2007-09-23 04:35:39.500 266 12519.05 63.75 55329.53 88888.00 2007-09-23 04:35:39.625 266 12519.10 63.80 55329.55 88888.00 2007-09-23 04:35:39.750 266 12519.20 63.92 55329.57 88888.00 2007-09-23 04:35:39.875 266 12519.23 63.90 55329.60 88888.00 2007-09-23 04:35:40.000 266 12519.20 63.88 55329.57 88888.00 2007-09-23 04:35:40.125 266 12519.20 63.90 55329.57 88888.00 2007-09-23 04:35:40.250 266 12519.20 63.88 55329.57 88888.00 2007-09-23 04:35:40.375 266 12519.25 63.88 55329.57 88888.00 2007-09-23 04:35:40.500 266 12519.27 63.88 55329.60 88888.00 2007-09-23 04:35:40.625 266 12519.30 63.90 55329.65 88888.00 2007-09-23 04:35:40.750 266 12519.30 63.95 55329.65 88888.00 2007-09-23 04:35:40.875 266 12519.20 63.92 55329.65 88888.00 2007-09-23 04:35:41.000 266 12519.20 63.85 55329.62 88888.00 2007-09-23 04:35:41.125 266 12519.23 63.83 55329.65 88888.00 2007-09-23 04:35:41.250 266 12519.20 63.90 55329.68 88888.00 2007-09-23 04:35:41.375 266 12519.23 63.92 55329.68 88888.00 2007-09-23 04:35:41.500 266 12519.23 63.98 55329.70 88888.00 2007-09-23 04:35:41.625 266 12519.17 63.95 55329.65 88888.00 2007-09-23 04:35:41.750 266 12519.20 63.95 55329.68 88888.00 2007-09-23 04:35:41.875 266 12519.27 64.00 55329.72 88888.00 2007-09-23 04:35:42.000 266 12519.30 64.00 55329.72 88888.00 2007-09-23 04:35:42.125 266 12519.30 64.00 55329.70 88888.00 2007-09-23 04:35:42.250 266 12519.30 64.05 55329.70 88888.00 2007-09-23 04:35:42.375 266 12519.33 64.03 55329.72 88888.00 2007-09-23 04:35:42.500 266 12519.35 64.03 55329.70 88888.00 2007-09-23 04:35:42.625 266 12519.35 64.03 55329.70 88888.00 2007-09-23 04:35:42.750 266 12519.33 64.00 55329.72 88888.00 2007-09-23 04:35:42.875 266 12519.40 64.00 55329.72 88888.00 2007-09-23 04:35:43.000 266 12519.48 64.03 55329.75 88888.00 2007-09-23 04:35:43.125 266 12519.45 64.05 55329.78 88888.00 2007-09-23 04:35:43.250 266 12519.42 64.05 55329.80 88888.00 2007-09-23 04:35:43.375 266 12519.45 64.03 55329.80 88888.00 2007-09-23 04:35:43.500 266 12519.45 64.03 55329.80 88888.00 2007-09-23 04:35:43.625 266 12519.45 64.05 55329.80 88888.00 2007-09-23 04:35:43.750 266 12519.40 64.05 55329.80 88888.00 2007-09-23 04:35:43.875 266 12519.35 64.05 55329.80 88888.00 2007-09-23 04:35:44.000 266 12519.27 64.05 55329.78 88888.00 2007-09-23 04:35:44.125 266 12519.33 64.08 55329.78 88888.00 2007-09-23 04:35:44.250 266 12519.35 64.08 55329.80 88888.00 2007-09-23 04:35:44.375 266 12519.38 64.05 55329.82 88888.00 2007-09-23 04:35:44.500 266 12519.38 64.05 55329.85 88888.00 2007-09-23 04:35:44.625 266 12519.35 64.05 55329.88 88888.00 2007-09-23 04:35:44.750 266 12519.40 64.10 55329.93 88888.00 2007-09-23 04:35:44.875 266 12519.48 64.12 55329.93 88888.00 2007-09-23 04:35:45.000 266 12519.45 64.12 55329.90 88888.00 2007-09-23 04:35:45.125 266 12519.42 64.12 55329.90 88888.00 2007-09-23 04:35:45.250 266 12519.40 64.05 55329.88 88888.00 2007-09-23 04:35:45.375 266 12519.40 64.05 55329.88 88888.00 2007-09-23 04:35:45.500 266 12519.45 64.08 55329.88 88888.00 2007-09-23 04:35:45.625 266 12519.50 64.17 55329.90 88888.00 2007-09-23 04:35:45.750 266 12519.58 64.25 55329.93 88888.00 2007-09-23 04:35:45.875 266 12519.58 64.20 55329.95 88888.00 2007-09-23 04:35:46.000 266 12519.52 64.17 55329.93 88888.00 2007-09-23 04:35:46.125 266 12519.55 64.15 55329.95 88888.00 2007-09-23 04:35:46.250 266 12519.45 64.12 55329.93 88888.00 2007-09-23 04:35:46.375 266 12519.48 64.15 55329.93 88888.00 2007-09-23 04:35:46.500 266 12519.52 64.17 55329.95 88888.00 2007-09-23 04:35:46.625 266 12519.55 64.17 55329.95 88888.00 2007-09-23 04:35:46.750 266 12519.60 64.20 55329.97 88888.00 2007-09-23 04:35:46.875 266 12519.60 64.22 55329.97 88888.00 2007-09-23 04:35:47.000 266 12519.55 64.22 55330.00 88888.00 2007-09-23 04:35:47.125 266 12519.50 64.22 55330.03 88888.00 2007-09-23 04:35:47.250 266 12519.48 64.17 55330.00 88888.00 2007-09-23 04:35:47.375 266 12519.52 64.20 55330.00 88888.00 2007-09-23 04:35:47.500 266 12519.52 64.20 55330.03 88888.00 2007-09-23 04:35:47.625 266 12519.48 64.17 55330.07 88888.00 2007-09-23 04:35:47.750 266 12519.45 64.20 55330.07 88888.00 2007-09-23 04:35:47.875 266 12519.52 64.22 55330.05 88888.00 2007-09-23 04:35:48.000 266 12519.62 64.22 55330.00 88888.00 2007-09-23 04:35:48.125 266 12519.60 64.22 55330.03 88888.00 2007-09-23 04:35:48.250 266 12519.55 64.22 55330.05 88888.00 2007-09-23 04:35:48.375 266 12519.50 64.30 55330.07 88888.00 2007-09-23 04:35:48.500 266 12519.50 64.35 55330.10 88888.00 2007-09-23 04:35:48.625 266 12519.50 64.33 55330.12 88888.00 2007-09-23 04:35:48.750 266 12519.48 64.30 55330.12 88888.00 2007-09-23 04:35:48.875 266 12519.50 64.30 55330.10 88888.00 2007-09-23 04:35:49.000 266 12519.55 64.30 55330.10 88888.00 2007-09-23 04:35:49.125 266 12519.62 64.30 55330.15 88888.00 2007-09-23 04:35:49.250 266 12519.62 64.35 55330.20 88888.00 2007-09-23 04:35:49.375 266 12519.58 64.38 55330.18 88888.00 2007-09-23 04:35:49.500 266 12519.58 64.33 55330.20 88888.00 2007-09-23 04:35:49.625 266 12519.58 64.30 55330.18 88888.00 2007-09-23 04:35:49.750 266 12519.62 64.30 55330.20 88888.00 2007-09-23 04:35:49.875 266 12519.60 64.33 55330.20 88888.00 2007-09-23 04:35:50.000 266 12519.58 64.35 55330.22 88888.00 2007-09-23 04:35:50.125 266 12519.52 64.38 55330.22 88888.00 2007-09-23 04:35:50.250 266 12519.55 64.38 55330.22 88888.00 2007-09-23 04:35:50.375 266 12519.58 64.38 55330.22 88888.00 2007-09-23 04:35:50.500 266 12519.62 64.38 55330.25 88888.00 2007-09-23 04:35:50.625 266 12519.67 64.40 55330.25 88888.00 2007-09-23 04:35:50.750 266 12519.73 64.40 55330.25 88888.00 2007-09-23 04:35:50.875 266 12519.70 64.45 55330.28 88888.00 2007-09-23 04:35:51.000 266 12519.65 64.45 55330.28 88888.00 2007-09-23 04:35:51.125 266 12519.55 64.40 55330.28 88888.00 2007-09-23 04:35:51.250 266 12519.55 64.42 55330.28 88888.00 2007-09-23 04:35:51.375 266 12519.62 64.45 55330.25 88888.00 2007-09-23 04:35:51.500 266 12519.67 64.45 55330.28 88888.00 2007-09-23 04:35:51.625 266 12519.70 64.47 55330.30 88888.00 2007-09-23 04:35:51.750 266 12519.73 64.47 55330.28 88888.00 2007-09-23 04:35:51.875 266 12519.70 64.47 55330.28 88888.00 2007-09-23 04:35:52.000 266 12519.67 64.42 55330.30 88888.00 2007-09-23 04:35:52.125 266 12519.58 64.42 55330.30 88888.00 2007-09-23 04:35:52.250 266 12519.55 64.47 55330.30 88888.00 2007-09-23 04:35:52.375 266 12519.55 64.53 55330.30 88888.00 2007-09-23 04:35:52.500 266 12519.60 64.55 55330.30 88888.00 2007-09-23 04:35:52.625 266 12519.65 64.58 55330.32 88888.00 2007-09-23 04:35:52.750 266 12519.70 64.60 55330.35 88888.00 2007-09-23 04:35:52.875 266 12519.70 64.62 55330.38 88888.00 2007-09-23 04:35:53.000 266 12519.73 64.65 55330.38 88888.00 2007-09-23 04:35:53.125 266 12519.77 64.62 55330.40 88888.00 2007-09-23 04:35:53.250 266 12519.80 64.65 55330.43 88888.00 2007-09-23 04:35:53.375 266 12519.77 64.65 55330.43 88888.00 2007-09-23 04:35:53.500 266 12519.70 64.67 55330.45 88888.00 2007-09-23 04:35:53.625 266 12519.73 64.67 55330.43 88888.00 2007-09-23 04:35:53.750 266 12519.75 64.62 55330.43 88888.00 2007-09-23 04:35:53.875 266 12519.70 64.58 55330.40 88888.00 2007-09-23 04:35:54.000 266 12519.65 64.60 55330.40 88888.00 2007-09-23 04:35:54.125 266 12519.58 64.65 55330.45 88888.00 2007-09-23 04:35:54.250 266 12519.67 64.75 55330.50 88888.00 2007-09-23 04:35:54.375 266 12519.83 64.78 55330.50 88888.00 2007-09-23 04:35:54.500 266 12519.80 64.72 55330.50 88888.00 2007-09-23 04:35:54.625 266 12519.80 64.72 55330.50 88888.00 2007-09-23 04:35:54.750 266 12519.70 64.70 55330.50 88888.00 2007-09-23 04:35:54.875 266 12519.70 64.67 55330.50 88888.00 2007-09-23 04:35:55.000 266 12519.73 64.75 55330.47 88888.00 2007-09-23 04:35:55.125 266 12519.73 64.78 55330.50 88888.00 2007-09-23 04:35:55.250 266 12519.73 64.75 55330.50 88888.00 2007-09-23 04:35:55.375 266 12519.77 64.78 55330.53 88888.00 2007-09-23 04:35:55.500 266 12519.75 64.80 55330.55 88888.00 2007-09-23 04:35:55.625 266 12519.70 64.78 55330.55 88888.00 2007-09-23 04:35:55.750 266 12519.67 64.78 55330.53 88888.00 2007-09-23 04:35:55.875 266 12519.67 64.80 55330.53 88888.00 2007-09-23 04:35:56.000 266 12519.73 64.80 55330.53 88888.00 2007-09-23 04:35:56.125 266 12519.73 64.88 55330.57 88888.00 2007-09-23 04:35:56.250 266 12519.70 64.85 55330.62 88888.00 2007-09-23 04:35:56.375 266 12519.73 64.88 55330.60 88888.00 2007-09-23 04:35:56.500 266 12519.73 64.88 55330.60 88888.00 2007-09-23 04:35:56.625 266 12519.73 64.88 55330.62 88888.00 2007-09-23 04:35:56.750 266 12519.75 64.88 55330.62 88888.00 2007-09-23 04:35:56.875 266 12519.77 64.90 55330.60 88888.00 2007-09-23 04:35:57.000 266 12519.88 64.92 55330.60 88888.00 2007-09-23 04:35:57.125 266 12519.90 64.90 55330.62 88888.00 2007-09-23 04:35:57.250 266 12519.83 64.83 55330.65 88888.00 2007-09-23 04:35:57.375 266 12519.88 64.83 55330.65 88888.00 2007-09-23 04:35:57.500 266 12519.90 64.90 55330.68 88888.00 2007-09-23 04:35:57.625 266 12519.95 64.97 55330.70 88888.00 2007-09-23 04:35:57.750 266 12519.92 64.95 55330.68 88888.00 2007-09-23 04:35:57.875 266 12519.92 65.00 55330.70 88888.00 2007-09-23 04:35:58.000 266 12519.98 65.03 55330.72 88888.00 2007-09-23 04:35:58.125 266 12519.90 65.03 55330.75 88888.00 2007-09-23 04:35:58.250 266 12519.77 64.97 55330.75 88888.00 2007-09-23 04:35:58.375 266 12519.90 65.03 55330.75 88888.00 2007-09-23 04:35:58.500 266 12519.92 65.05 55330.75 88888.00 2007-09-23 04:35:58.625 266 12519.90 65.10 55330.72 88888.00 2007-09-23 04:35:58.750 266 12519.88 65.05 55330.72 88888.00 2007-09-23 04:35:58.875 266 12519.85 65.05 55330.72 88888.00 2007-09-23 04:35:59.000 266 12519.88 65.15 55330.75 88888.00 2007-09-23 04:35:59.125 266 12519.85 65.17 55330.78 88888.00 2007-09-23 04:35:59.250 266 12519.88 65.05 55330.78 88888.00 2007-09-23 04:35:59.375 266 12519.98 65.10 55330.75 88888.00 2007-09-23 04:35:59.500 266 12520.08 65.15 55330.78 88888.00 2007-09-23 04:35:59.625 266 12520.05 65.15 55330.80 88888.00 2007-09-23 04:35:59.750 266 12519.92 65.12 55330.80 88888.00 2007-09-23 04:35:59.875 266 12519.90 65.15 55330.82 88888.00 2007-09-23 04:36:00.000 266 12519.92 65.20 55330.82 88888.00 2007-09-23 04:36:00.125 266 12519.88 65.17 55330.85 88888.00 2007-09-23 04:36:00.250 266 12519.85 65.15 55330.88 88888.00 2007-09-23 04:36:00.375 266 12519.98 65.17 55330.90 88888.00 2007-09-23 04:36:00.500 266 12519.98 65.25 55330.88 88888.00 2007-09-23 04:36:00.625 266 12519.95 65.22 55330.88 88888.00 2007-09-23 04:36:00.750 266 12519.92 65.22 55330.90 88888.00 2007-09-23 04:36:00.875 266 12519.92 65.22 55330.88 88888.00 2007-09-23 04:36:01.000 266 12519.98 65.28 55330.93 88888.00 2007-09-23 04:36:01.125 266 12519.95 65.28 55330.90 88888.00 2007-09-23 04:36:01.250 266 12519.98 65.30 55330.90 88888.00 2007-09-23 04:36:01.375 266 12520.05 65.33 55330.93 88888.00 2007-09-23 04:36:01.500 266 12520.00 65.28 55330.93 88888.00 2007-09-23 04:36:01.625 266 12519.90 65.25 55330.93 88888.00 2007-09-23 04:36:01.750 266 12519.90 65.30 55330.95 88888.00 2007-09-23 04:36:01.875 266 12519.95 65.35 55330.97 88888.00 2007-09-23 04:36:02.000 266 12520.05 65.38 55330.97 88888.00 2007-09-23 04:36:02.125 266 12520.05 65.33 55331.00 88888.00 2007-09-23 04:36:02.250 266 12519.95 65.28 55331.00 88888.00 2007-09-23 04:36:02.375 266 12519.95 65.28 55330.95 88888.00 2007-09-23 04:36:02.500 266 12520.00 65.28 55331.00 88888.00 2007-09-23 04:36:02.625 266 12520.02 65.35 55331.05 88888.00 2007-09-23 04:36:02.750 266 12519.98 65.38 55331.05 88888.00 2007-09-23 04:36:02.875 266 12519.98 65.38 55331.05 88888.00 2007-09-23 04:36:03.000 266 12520.05 65.45 55331.05 88888.00 2007-09-23 04:36:03.125 266 12520.08 65.45 55331.07 88888.00 2007-09-23 04:36:03.250 266 12519.98 65.35 55331.05 88888.00 2007-09-23 04:36:03.375 266 12520.02 65.40 55331.05 88888.00 2007-09-23 04:36:03.500 266 12520.05 65.50 55331.07 88888.00 2007-09-23 04:36:03.625 266 12520.12 65.55 55331.12 88888.00 2007-09-23 04:36:03.750 266 12520.12 65.53 55331.10 88888.00 2007-09-23 04:36:03.875 266 12520.05 65.47 55331.12 88888.00 2007-09-23 04:36:04.000 266 12520.00 65.53 55331.15 88888.00 2007-09-23 04:36:04.125 266 12520.00 65.53 55331.12 88888.00 2007-09-23 04:36:04.250 266 12519.95 65.42 55331.12 88888.00 2007-09-23 04:36:04.375 266 12519.98 65.42 55331.12 88888.00 2007-09-23 04:36:04.500 266 12520.00 65.47 55331.15 88888.00 2007-09-23 04:36:04.625 266 12520.02 65.53 55331.18 88888.00 2007-09-23 04:36:04.750 266 12520.02 65.55 55331.22 88888.00 2007-09-23 04:36:04.875 266 12520.00 65.53 55331.22 88888.00 2007-09-23 04:36:05.000 266 12520.08 65.60 55331.25 88888.00 2007-09-23 04:36:05.125 266 12520.15 65.65 55331.28 88888.00 2007-09-23 04:36:05.250 266 12520.02 65.58 55331.28 88888.00 2007-09-23 04:36:05.375 266 12520.00 65.55 55331.25 88888.00 2007-09-23 04:36:05.500 266 12519.92 65.60 55331.25 88888.00 2007-09-23 04:36:05.625 266 12519.90 65.60 55331.25 88888.00 2007-09-23 04:36:05.750 266 12520.02 65.65 55331.28 88888.00 2007-09-23 04:36:05.875 266 12520.10 65.62 55331.28 88888.00 2007-09-23 04:36:06.000 266 12520.08 65.65 55331.28 88888.00 2007-09-23 04:36:06.125 266 12520.05 65.67 55331.32 88888.00 2007-09-23 04:36:06.250 266 12520.02 65.62 55331.32 88888.00 2007-09-23 04:36:06.375 266 12520.02 65.65 55331.35 88888.00 2007-09-23 04:36:06.500 266 12520.00 65.67 55331.35 88888.00 2007-09-23 04:36:06.625 266 12520.02 65.67 55331.35 88888.00 2007-09-23 04:36:06.750 266 12520.10 65.70 55331.35 88888.00 2007-09-23 04:36:06.875 266 12520.08 65.70 55331.35 88888.00 2007-09-23 04:36:07.000 266 12520.05 65.70 55331.38 88888.00 2007-09-23 04:36:07.125 266 12520.12 65.75 55331.40 88888.00 2007-09-23 04:36:07.250 266 12520.12 65.72 55331.40 88888.00 2007-09-23 04:36:07.375 266 12520.10 65.72 55331.40 88888.00 2007-09-23 04:36:07.500 266 12520.15 65.75 55331.43 88888.00 2007-09-23 04:36:07.625 266 12520.17 65.75 55331.45 88888.00 2007-09-23 04:36:07.750 266 12520.12 65.75 55331.43 88888.00 2007-09-23 04:36:07.875 266 12520.10 65.75 55331.43 88888.00 2007-09-23 04:36:08.000 266 12520.10 65.75 55331.40 88888.00 2007-09-23 04:36:08.125 266 12520.02 65.72 55331.43 88888.00 2007-09-23 04:36:08.250 266 12520.02 65.78 55331.43 88888.00 2007-09-23 04:36:08.375 266 12520.02 65.78 55331.45 88888.00 2007-09-23 04:36:08.500 266 12520.10 65.80 55331.47 88888.00 2007-09-23 04:36:08.625 266 12520.12 65.85 55331.53 88888.00 2007-09-23 04:36:08.750 266 12520.10 65.85 55331.53 88888.00 2007-09-23 04:36:08.875 266 12520.10 65.85 55331.53 88888.00 2007-09-23 04:36:09.000 266 12520.08 65.80 55331.47 88888.00 2007-09-23 04:36:09.125 266 12520.02 65.83 55331.50 88888.00 2007-09-23 04:36:09.250 266 12520.05 65.92 55331.53 88888.00 2007-09-23 04:36:09.375 266 12520.17 65.97 55331.55 88888.00 2007-09-23 04:36:09.500 266 12520.20 65.97 55331.55 88888.00 2007-09-23 04:36:09.625 266 12520.27 65.92 55331.57 88888.00 2007-09-23 04:36:09.750 266 12520.20 65.95 55331.57 88888.00 2007-09-23 04:36:09.875 266 12520.15 65.95 55331.60 88888.00 2007-09-23 04:36:10.000 266 12520.02 65.92 55331.55 88888.00 2007-09-23 04:36:10.125 266 12520.02 66.00 55331.60 88888.00 2007-09-23 04:36:10.250 266 12520.02 65.95 55331.62 88888.00 2007-09-23 04:36:10.375 266 12520.08 65.92 55331.60 88888.00 2007-09-23 04:36:10.500 266 12520.10 66.00 55331.65 88888.00 2007-09-23 04:36:10.625 266 12520.05 66.08 55331.65 88888.00 2007-09-23 04:36:10.750 266 12520.08 66.08 55331.68 88888.00 2007-09-23 04:36:10.875 266 12520.05 66.08 55331.70 88888.00 2007-09-23 04:36:11.000 266 12520.02 66.08 55331.72 88888.00 2007-09-23 04:36:11.125 266 12520.00 66.08 55331.72 88888.00 2007-09-23 04:36:11.250 266 12520.00 66.03 55331.72 88888.00 2007-09-23 04:36:11.375 266 12520.10 66.05 55331.75 88888.00 2007-09-23 04:36:11.500 266 12520.17 66.12 55331.75 88888.00 2007-09-23 04:36:11.625 266 12520.23 66.20 55331.75 88888.00 2007-09-23 04:36:11.750 266 12520.20 66.12 55331.70 88888.00 2007-09-23 04:36:11.875 266 12520.15 66.05 55331.70 88888.00 2007-09-23 04:36:12.000 266 12520.12 66.08 55331.72 88888.00 2007-09-23 04:36:12.125 266 12520.23 66.15 55331.75 88888.00 2007-09-23 04:36:12.250 266 12520.25 66.28 55331.78 88888.00 2007-09-23 04:36:12.375 266 12520.25 66.22 55331.80 88888.00 2007-09-23 04:36:12.500 266 12520.23 66.20 55331.82 88888.00 2007-09-23 04:36:12.625 266 12520.17 66.20 55331.82 88888.00 2007-09-23 04:36:12.750 266 12520.12 66.20 55331.82 88888.00 2007-09-23 04:36:12.875 266 12520.17 66.17 55331.80 88888.00 2007-09-23 04:36:13.000 266 12520.17 66.20 55331.80 88888.00 2007-09-23 04:36:13.125 266 12520.15 66.20 55331.82 88888.00 2007-09-23 04:36:13.250 266 12520.15 66.20 55331.82 88888.00 2007-09-23 04:36:13.375 266 12520.20 66.20 55331.85 88888.00 2007-09-23 04:36:13.500 266 12520.17 66.20 55331.82 88888.00 2007-09-23 04:36:13.625 266 12520.15 66.20 55331.80 88888.00 2007-09-23 04:36:13.750 266 12520.20 66.22 55331.80 88888.00 2007-09-23 04:36:13.875 266 12520.20 66.30 55331.85 88888.00 2007-09-23 04:36:14.000 266 12520.15 66.28 55331.80 88888.00 2007-09-23 04:36:14.125 266 12520.12 66.25 55331.80 88888.00 2007-09-23 04:36:14.250 266 12520.15 66.28 55331.88 88888.00 2007-09-23 04:36:14.375 266 12520.25 66.28 55331.88 88888.00 2007-09-23 04:36:14.500 266 12520.25 66.28 55331.90 88888.00 2007-09-23 04:36:14.625 266 12520.23 66.28 55331.88 88888.00 2007-09-23 04:36:14.750 266 12520.12 66.28 55331.88 88888.00 2007-09-23 04:36:14.875 266 12520.10 66.33 55331.88 88888.00 2007-09-23 04:36:15.000 266 12520.15 66.40 55331.93 88888.00 2007-09-23 04:36:15.125 266 12520.15 66.35 55331.93 88888.00 2007-09-23 04:36:15.250 266 12520.17 66.33 55331.95 88888.00 2007-09-23 04:36:15.375 266 12520.15 66.33 55331.95 88888.00 2007-09-23 04:36:15.500 266 12520.17 66.38 55331.95 88888.00 2007-09-23 04:36:15.625 266 12520.20 66.40 55331.97 88888.00 2007-09-23 04:36:15.750 266 12520.17 66.40 55331.97 88888.00 2007-09-23 04:36:15.875 266 12520.15 66.40 55332.00 88888.00 2007-09-23 04:36:16.000 266 12520.17 66.35 55331.97 88888.00 2007-09-23 04:36:16.125 266 12520.23 66.40 55332.00 88888.00 2007-09-23 04:36:16.250 266 12520.17 66.40 55332.03 88888.00 2007-09-23 04:36:16.375 266 12520.17 66.40 55331.97 88888.00 2007-09-23 04:36:16.500 266 12520.17 66.40 55332.00 88888.00 2007-09-23 04:36:16.625 266 12520.20 66.38 55332.00 88888.00 2007-09-23 04:36:16.750 266 12520.15 66.40 55332.00 88888.00 2007-09-23 04:36:16.875 266 12520.10 66.40 55332.03 88888.00 2007-09-23 04:36:17.000 266 12520.15 66.42 55332.05 88888.00 2007-09-23 04:36:17.125 266 12520.17 66.42 55332.05 88888.00 2007-09-23 04:36:17.250 266 12520.20 66.40 55332.07 88888.00 2007-09-23 04:36:17.375 266 12520.17 66.47 55332.07 88888.00 2007-09-23 04:36:17.500 266 12520.10 66.55 55332.07 88888.00 2007-09-23 04:36:17.625 266 12520.10 66.58 55332.12 88888.00 2007-09-23 04:36:17.750 266 12520.17 66.53 55332.15 88888.00 2007-09-23 04:36:17.875 266 12520.15 66.50 55332.12 88888.00 2007-09-23 04:36:18.000 266 12520.12 66.50 55332.10 88888.00 2007-09-23 04:36:18.125 266 12520.12 66.55 55332.12 88888.00 2007-09-23 04:36:18.250 266 12520.15 66.55 55332.12 88888.00 2007-09-23 04:36:18.375 266 12520.20 66.53 55332.12 88888.00 2007-09-23 04:36:18.500 266 12520.25 66.58 55332.15 88888.00 2007-09-23 04:36:18.625 266 12520.23 66.58 55332.15 88888.00 2007-09-23 04:36:18.750 266 12520.15 66.55 55332.15 88888.00 2007-09-23 04:36:18.875 266 12520.20 66.60 55332.15 88888.00 2007-09-23 04:36:19.000 266 12520.20 66.62 55332.15 88888.00 2007-09-23 04:36:19.125 266 12520.23 66.67 55332.15 88888.00 2007-09-23 04:36:19.250 266 12520.17 66.62 55332.20 88888.00 2007-09-23 04:36:19.375 266 12520.23 66.67 55332.20 88888.00 2007-09-23 04:36:19.500 266 12520.17 66.75 55332.20 88888.00 2007-09-23 04:36:19.625 266 12520.10 66.67 55332.20 88888.00 2007-09-23 04:36:19.750 266 12520.08 66.60 55332.20 88888.00 2007-09-23 04:36:19.875 266 12520.15 66.67 55332.20 88888.00 2007-09-23 04:36:20.000 266 12520.23 66.70 55332.20 88888.00 2007-09-23 04:36:20.125 266 12520.17 66.70 55332.20 88888.00 2007-09-23 04:36:20.250 266 12520.10 66.72 55332.25 88888.00 2007-09-23 04:36:20.375 266 12520.15 66.75 55332.28 88888.00 2007-09-23 04:36:20.500 266 12520.20 66.75 55332.28 88888.00 2007-09-23 04:36:20.625 266 12520.25 66.72 55332.32 88888.00 2007-09-23 04:36:20.750 266 12520.35 66.67 55332.30 88888.00 2007-09-23 04:36:20.875 266 12520.33 66.72 55332.30 88888.00 2007-09-23 04:36:21.000 266 12520.30 66.78 55332.32 88888.00 2007-09-23 04:36:21.125 266 12520.38 66.88 55332.35 88888.00 2007-09-23 04:36:21.250 266 12520.30 66.83 55332.35 88888.00 2007-09-23 04:36:21.375 266 12520.27 66.78 55332.32 88888.00 2007-09-23 04:36:21.500 266 12520.30 66.78 55332.35 88888.00 2007-09-23 04:36:21.625 266 12520.35 66.80 55332.38 88888.00 2007-09-23 04:36:21.750 266 12520.33 66.80 55332.38 88888.00 2007-09-23 04:36:21.875 266 12520.35 66.85 55332.38 88888.00 2007-09-23 04:36:22.000 266 12520.40 66.88 55332.38 88888.00 2007-09-23 04:36:22.125 266 12520.27 66.85 55332.40 88888.00 2007-09-23 04:36:22.250 266 12520.20 66.88 55332.40 88888.00 2007-09-23 04:36:22.375 266 12520.30 66.90 55332.43 88888.00 2007-09-23 04:36:22.500 266 12520.35 66.90 55332.43 88888.00 2007-09-23 04:36:22.625 266 12520.27 66.85 55332.45 88888.00 2007-09-23 04:36:22.750 266 12520.30 66.85 55332.47 88888.00 2007-09-23 04:36:22.875 266 12520.33 66.90 55332.50 88888.00 2007-09-23 04:36:23.000 266 12520.35 66.90 55332.47 88888.00 2007-09-23 04:36:23.125 266 12520.38 66.83 55332.50 88888.00 2007-09-23 04:36:23.250 266 12520.30 66.83 55332.47 88888.00 2007-09-23 04:36:23.375 266 12520.35 66.83 55332.45 88888.00 2007-09-23 04:36:23.500 266 12520.35 66.90 55332.47 88888.00 2007-09-23 04:36:23.625 266 12520.35 66.95 55332.53 88888.00 2007-09-23 04:36:23.750 266 12520.33 66.92 55332.50 88888.00 2007-09-23 04:36:23.875 266 12520.33 66.92 55332.50 88888.00 2007-09-23 04:36:24.000 266 12520.33 66.92 55332.50 88888.00 2007-09-23 04:36:24.125 266 12520.33 66.90 55332.50 88888.00 2007-09-23 04:36:24.250 266 12520.33 66.88 55332.53 88888.00 2007-09-23 04:36:24.375 266 12520.33 66.92 55332.53 88888.00 2007-09-23 04:36:24.500 266 12520.30 66.92 55332.55 88888.00 2007-09-23 04:36:24.625 266 12520.48 67.00 55332.57 88888.00 2007-09-23 04:36:24.750 266 12520.42 66.97 55332.55 88888.00 2007-09-23 04:36:24.875 266 12520.35 66.92 55332.55 88888.00 2007-09-23 04:36:25.000 266 12520.33 66.92 55332.57 88888.00 2007-09-23 04:36:25.125 266 12520.38 66.95 55332.57 88888.00 2007-09-23 04:36:25.250 266 12520.38 66.97 55332.57 88888.00 2007-09-23 04:36:25.375 266 12520.48 67.03 55332.62 88888.00 2007-09-23 04:36:25.500 266 12520.45 67.12 55332.60 88888.00 2007-09-23 04:36:25.625 266 12520.45 67.15 55332.62 88888.00 2007-09-23 04:36:25.750 266 12520.45 67.10 55332.62 88888.00 2007-09-23 04:36:25.875 266 12520.42 67.00 55332.60 88888.00 2007-09-23 04:36:26.000 266 12520.42 66.95 55332.55 88888.00 2007-09-23 04:36:26.125 266 12520.42 67.00 55332.62 88888.00 2007-09-23 04:36:26.250 266 12520.42 67.03 55332.68 88888.00 2007-09-23 04:36:26.375 266 12520.40 67.00 55332.68 88888.00 2007-09-23 04:36:26.500 266 12520.38 67.03 55332.68 88888.00 2007-09-23 04:36:26.625 266 12520.42 67.10 55332.70 88888.00 2007-09-23 04:36:26.750 266 12520.45 67.15 55332.70 88888.00 2007-09-23 04:36:26.875 266 12520.48 67.08 55332.72 88888.00 2007-09-23 04:36:27.000 266 12520.52 67.10 55332.70 88888.00 2007-09-23 04:36:27.125 266 12520.50 67.05 55332.72 88888.00 2007-09-23 04:36:27.250 266 12520.50 67.00 55332.72 88888.00 2007-09-23 04:36:27.375 266 12520.52 67.05 55332.70 88888.00 2007-09-23 04:36:27.500 266 12520.52 67.08 55332.72 88888.00 2007-09-23 04:36:27.625 266 12520.58 67.12 55332.78 88888.00 2007-09-23 04:36:27.750 266 12520.62 67.15 55332.80 88888.00 2007-09-23 04:36:27.875 266 12520.60 67.12 55332.75 88888.00 2007-09-23 04:36:28.000 266 12520.60 67.12 55332.72 88888.00 2007-09-23 04:36:28.125 266 12520.52 67.12 55332.75 88888.00 2007-09-23 04:36:28.250 266 12520.45 67.17 55332.75 88888.00 2007-09-23 04:36:28.375 266 12520.50 67.17 55332.78 88888.00 2007-09-23 04:36:28.500 266 12520.55 67.17 55332.78 88888.00 2007-09-23 04:36:28.625 266 12520.55 67.12 55332.75 88888.00 2007-09-23 04:36:28.750 266 12520.60 67.12 55332.75 88888.00 2007-09-23 04:36:28.875 266 12520.62 67.12 55332.75 88888.00 2007-09-23 04:36:29.000 266 12520.65 67.12 55332.78 88888.00 2007-09-23 04:36:29.125 266 12520.65 67.15 55332.80 88888.00 2007-09-23 04:36:29.250 266 12520.62 67.15 55332.82 88888.00 2007-09-23 04:36:29.375 266 12520.60 67.12 55332.82 88888.00 2007-09-23 04:36:29.500 266 12520.50 67.10 55332.80 88888.00 2007-09-23 04:36:29.625 266 12520.55 67.15 55332.82 88888.00 2007-09-23 04:36:29.750 266 12520.60 67.17 55332.82 88888.00 2007-09-23 04:36:29.875 266 12520.65 67.15 55332.85 88888.00 2007-09-23 04:36:30.000 266 12520.67 67.15 55332.88 88888.00 2007-09-23 04:36:30.125 266 12520.75 67.17 55332.88 88888.00 2007-09-23 04:36:30.250 266 12520.67 67.15 55332.88 88888.00 2007-09-23 04:36:30.375 266 12520.65 67.15 55332.90 88888.00 2007-09-23 04:36:30.500 266 12520.62 67.20 55332.88 88888.00 2007-09-23 04:36:30.625 266 12520.58 67.20 55332.90 88888.00 2007-09-23 04:36:30.750 266 12520.65 67.22 55332.93 88888.00 2007-09-23 04:36:30.875 266 12520.73 67.20 55332.90 88888.00 2007-09-23 04:36:31.000 266 12520.75 67.22 55332.85 88888.00 2007-09-23 04:36:31.125 266 12520.80 67.22 55332.90 88888.00 2007-09-23 04:36:31.250 266 12520.80 67.20 55332.90 88888.00 2007-09-23 04:36:31.375 266 12520.83 67.22 55332.93 88888.00 2007-09-23 04:36:31.500 266 12520.77 67.20 55332.93 88888.00 2007-09-23 04:36:31.625 266 12520.83 67.20 55332.93 88888.00 2007-09-23 04:36:31.750 266 12520.77 67.17 55332.95 88888.00 2007-09-23 04:36:31.875 266 12520.77 67.20 55332.97 88888.00 2007-09-23 04:36:32.000 266 12520.75 67.17 55332.97 88888.00 2007-09-23 04:36:32.125 266 12520.83 67.20 55333.00 88888.00 2007-09-23 04:36:32.250 266 12520.88 67.25 55333.00 88888.00 2007-09-23 04:36:32.375 266 12520.88 67.22 55332.97 88888.00 2007-09-23 04:36:32.500 266 12520.88 67.25 55332.97 88888.00 2007-09-23 04:36:32.625 266 12520.95 67.28 55333.03 88888.00 2007-09-23 04:36:32.750 266 12521.00 67.33 55333.05 88888.00 2007-09-23 04:36:32.875 266 12521.05 67.35 55333.05 88888.00 2007-09-23 04:36:33.000 266 12521.02 67.28 55333.05 88888.00 2007-09-23 04:36:33.125 266 12521.00 67.28 55333.05 88888.00 2007-09-23 04:36:33.250 266 12520.92 67.28 55333.00 88888.00 2007-09-23 04:36:33.375 266 12520.95 67.28 55333.05 88888.00 2007-09-23 04:36:33.500 266 12520.98 67.30 55333.05 88888.00 2007-09-23 04:36:33.625 266 12521.02 67.25 55333.05 88888.00 2007-09-23 04:36:33.750 266 12521.10 67.28 55333.07 88888.00 2007-09-23 04:36:33.875 266 12521.15 67.30 55333.10 88888.00 2007-09-23 04:36:34.000 266 12521.17 67.28 55333.10 88888.00 2007-09-23 04:36:34.125 266 12521.12 67.25 55333.12 88888.00 2007-09-23 04:36:34.250 266 12521.10 67.25 55333.15 88888.00 2007-09-23 04:36:34.375 266 12521.15 67.25 55333.12 88888.00 2007-09-23 04:36:34.500 266 12521.15 67.28 55333.12 88888.00 2007-09-23 04:36:34.625 266 12521.05 67.30 55333.15 88888.00 2007-09-23 04:36:34.750 266 12520.98 67.30 55333.15 88888.00 2007-09-23 04:36:34.875 266 12521.05 67.28 55333.20 88888.00 2007-09-23 04:36:35.000 266 12521.10 67.30 55333.18 88888.00 2007-09-23 04:36:35.125 266 12521.12 67.33 55333.18 88888.00 2007-09-23 04:36:35.250 266 12521.20 67.30 55333.20 88888.00 2007-09-23 04:36:35.375 266 12521.25 67.25 55333.20 88888.00 2007-09-23 04:36:35.500 266 12521.23 67.28 55333.22 88888.00 2007-09-23 04:36:35.625 266 12521.17 67.30 55333.22 88888.00 2007-09-23 04:36:35.750 266 12521.17 67.30 55333.22 88888.00 2007-09-23 04:36:35.875 266 12521.20 67.30 55333.25 88888.00 2007-09-23 04:36:36.000 266 12521.17 67.30 55333.22 88888.00 2007-09-23 04:36:36.125 266 12521.23 67.33 55333.25 88888.00 2007-09-23 04:36:36.250 266 12521.25 67.33 55333.22 88888.00 2007-09-23 04:36:36.375 266 12521.23 67.33 55333.22 88888.00 2007-09-23 04:36:36.500 266 12521.20 67.33 55333.22 88888.00 2007-09-23 04:36:36.625 266 12521.25 67.35 55333.25 88888.00 2007-09-23 04:36:36.750 266 12521.25 67.30 55333.25 88888.00 2007-09-23 04:36:36.875 266 12521.25 67.25 55333.30 88888.00 2007-09-23 04:36:37.000 266 12521.23 67.25 55333.30 88888.00 2007-09-23 04:36:37.125 266 12521.33 67.30 55333.35 88888.00 2007-09-23 04:36:37.250 266 12521.35 67.30 55333.40 88888.00 2007-09-23 04:36:37.375 266 12521.45 67.38 55333.38 88888.00 2007-09-23 04:36:37.500 266 12521.38 67.38 55333.32 88888.00 2007-09-23 04:36:37.625 266 12521.38 67.35 55333.30 88888.00 2007-09-23 04:36:37.750 266 12521.42 67.38 55333.32 88888.00 2007-09-23 04:36:37.875 266 12521.42 67.38 55333.35 88888.00 2007-09-23 04:36:38.000 266 12521.38 67.35 55333.35 88888.00 2007-09-23 04:36:38.125 266 12521.42 67.38 55333.40 88888.00 2007-09-23 04:36:38.250 266 12521.45 67.38 55333.40 88888.00 2007-09-23 04:36:38.375 266 12521.42 67.42 55333.40 88888.00 2007-09-23 04:36:38.500 266 12521.35 67.38 55333.38 88888.00 2007-09-23 04:36:38.625 266 12521.38 67.40 55333.38 88888.00 2007-09-23 04:36:38.750 266 12521.42 67.42 55333.40 88888.00 2007-09-23 04:36:38.875 266 12521.45 67.42 55333.38 88888.00 2007-09-23 04:36:39.000 266 12521.42 67.38 55333.43 88888.00 2007-09-23 04:36:39.125 266 12521.45 67.40 55333.43 88888.00 2007-09-23 04:36:39.250 266 12521.45 67.45 55333.45 88888.00 2007-09-23 04:36:39.375 266 12521.50 67.42 55333.45 88888.00 2007-09-23 04:36:39.500 266 12521.50 67.40 55333.47 88888.00 2007-09-23 04:36:39.625 266 12521.52 67.40 55333.45 88888.00 2007-09-23 04:36:39.750 266 12521.48 67.42 55333.43 88888.00 2007-09-23 04:36:39.875 266 12521.50 67.42 55333.45 88888.00 2007-09-23 04:36:40.000 266 12521.52 67.42 55333.47 88888.00 2007-09-23 04:36:40.125 266 12521.55 67.45 55333.50 88888.00 2007-09-23 04:36:40.250 266 12521.55 67.50 55333.50 88888.00 2007-09-23 04:36:40.375 266 12521.62 67.47 55333.53 88888.00 2007-09-23 04:36:40.500 266 12521.60 67.42 55333.50 88888.00 2007-09-23 04:36:40.625 266 12521.58 67.45 55333.53 88888.00 2007-09-23 04:36:40.750 266 12521.60 67.47 55333.53 88888.00 2007-09-23 04:36:40.875 266 12521.65 67.55 55333.57 88888.00 2007-09-23 04:36:41.000 266 12521.65 67.58 55333.55 88888.00 2007-09-23 04:36:41.125 266 12521.67 67.45 55333.57 88888.00 2007-09-23 04:36:41.250 266 12521.67 67.47 55333.57 88888.00 2007-09-23 04:36:41.375 266 12521.65 67.55 55333.57 88888.00 2007-09-23 04:36:41.500 266 12521.62 67.55 55333.57 88888.00 2007-09-23 04:36:41.625 266 12521.67 67.58 55333.60 88888.00 2007-09-23 04:36:41.750 266 12521.75 67.58 55333.62 88888.00 2007-09-23 04:36:41.875 266 12521.67 67.55 55333.60 88888.00 2007-09-23 04:36:42.000 266 12521.70 67.55 55333.62 88888.00 2007-09-23 04:36:42.125 266 12521.70 67.60 55333.65 88888.00 2007-09-23 04:36:42.250 266 12521.73 67.60 55333.62 88888.00 2007-09-23 04:36:42.375 266 12521.75 67.55 55333.65 88888.00 2007-09-23 04:36:42.500 266 12521.67 67.58 55333.65 88888.00 2007-09-23 04:36:42.625 266 12521.67 67.62 55333.62 88888.00 2007-09-23 04:36:42.750 266 12521.73 67.60 55333.62 88888.00 2007-09-23 04:36:42.875 266 12521.80 67.60 55333.65 88888.00 2007-09-23 04:36:43.000 266 12521.80 67.58 55333.62 88888.00 2007-09-23 04:36:43.125 266 12521.80 67.58 55333.65 88888.00 2007-09-23 04:36:43.250 266 12521.75 67.58 55333.68 88888.00 2007-09-23 04:36:43.375 266 12521.77 67.60 55333.68 88888.00 2007-09-23 04:36:43.500 266 12521.88 67.65 55333.70 88888.00 2007-09-23 04:36:43.625 266 12521.88 67.67 55333.75 88888.00 2007-09-23 04:36:43.750 266 12521.85 67.62 55333.75 88888.00 2007-09-23 04:36:43.875 266 12521.83 67.58 55333.70 88888.00 2007-09-23 04:36:44.000 266 12521.85 67.62 55333.72 88888.00 2007-09-23 04:36:44.125 266 12521.85 67.67 55333.75 88888.00 2007-09-23 04:36:44.250 266 12521.83 67.65 55333.75 88888.00 2007-09-23 04:36:44.375 266 12521.85 67.62 55333.75 88888.00 2007-09-23 04:36:44.500 266 12521.80 67.60 55333.75 88888.00 2007-09-23 04:36:44.625 266 12521.77 67.60 55333.80 88888.00 2007-09-23 04:36:44.750 266 12521.77 67.60 55333.80 88888.00 2007-09-23 04:36:44.875 266 12521.77 67.58 55333.78 88888.00 2007-09-23 04:36:45.000 266 12521.85 67.62 55333.78 88888.00 2007-09-23 04:36:45.125 266 12521.92 67.65 55333.82 88888.00 2007-09-23 04:36:45.250 266 12521.95 67.70 55333.85 88888.00 2007-09-23 04:36:45.375 266 12521.98 67.67 55333.82 88888.00 2007-09-23 04:36:45.500 266 12522.02 67.65 55333.85 88888.00 2007-09-23 04:36:45.625 266 12522.02 67.65 55333.88 88888.00 2007-09-23 04:36:45.750 266 12522.05 67.70 55333.88 88888.00 2007-09-23 04:36:45.875 266 12522.00 67.67 55333.85 88888.00 2007-09-23 04:36:46.000 266 12521.98 67.65 55333.85 88888.00 2007-09-23 04:36:46.125 266 12521.98 67.70 55333.90 88888.00 2007-09-23 04:36:46.250 266 12521.92 67.75 55333.95 88888.00 2007-09-23 04:36:46.375 266 12521.95 67.67 55333.95 88888.00 2007-09-23 04:36:46.500 266 12522.00 67.70 55333.95 88888.00 2007-09-23 04:36:46.625 266 12522.00 67.72 55333.95 88888.00 2007-09-23 04:36:46.750 266 12522.02 67.78 55333.97 88888.00 2007-09-23 04:36:46.875 266 12522.10 67.80 55334.03 88888.00 2007-09-23 04:36:47.000 266 12522.08 67.75 55333.97 88888.00 2007-09-23 04:36:47.125 266 12522.10 67.75 55333.97 88888.00 2007-09-23 04:36:47.250 266 12522.10 67.78 55334.00 88888.00 2007-09-23 04:36:47.375 266 12522.08 67.75 55333.97 88888.00 2007-09-23 04:36:47.500 266 12522.10 67.72 55334.03 88888.00 2007-09-23 04:36:47.625 266 12522.05 67.78 55334.07 88888.00 2007-09-23 04:36:47.750 266 12522.00 67.83 55334.05 88888.00 2007-09-23 04:36:47.875 266 12521.98 67.83 55334.05 88888.00 2007-09-23 04:36:48.000 266 12522.05 67.80 55334.05 88888.00 2007-09-23 04:36:48.125 266 12522.08 67.75 55334.05 88888.00 2007-09-23 04:36:48.250 266 12522.02 67.72 55334.05 88888.00 2007-09-23 04:36:48.375 266 12522.10 67.78 55334.07 88888.00 2007-09-23 04:36:48.500 266 12522.08 67.83 55334.10 88888.00 2007-09-23 04:36:48.625 266 12522.00 67.83 55334.05 88888.00 2007-09-23 04:36:48.750 266 12521.98 67.78 55334.05 88888.00 2007-09-23 04:36:48.875 266 12522.02 67.83 55334.12 88888.00 2007-09-23 04:36:49.000 266 12522.12 67.85 55334.12 88888.00 2007-09-23 04:36:49.125 266 12522.17 67.88 55334.10 88888.00 2007-09-23 04:36:49.250 266 12522.23 67.88 55334.10 88888.00 2007-09-23 04:36:49.375 266 12522.33 67.85 55334.07 88888.00 2007-09-23 04:36:49.500 266 12522.30 67.90 55334.12 88888.00 2007-09-23 04:36:49.625 266 12522.30 67.92 55334.15 88888.00 2007-09-23 04:36:49.750 266 12522.23 67.90 55334.18 88888.00 2007-09-23 04:36:49.875 266 12522.20 67.95 55334.18 88888.00 2007-09-23 04:36:50.000 266 12522.23 67.97 55334.20 88888.00 2007-09-23 04:36:50.125 266 12522.17 67.92 55334.20 88888.00 2007-09-23 04:36:50.250 266 12522.20 67.88 55334.22 88888.00 2007-09-23 04:36:50.375 266 12522.30 67.90 55334.22 88888.00 2007-09-23 04:36:50.500 266 12522.27 67.88 55334.25 88888.00 2007-09-23 04:36:50.625 266 12522.27 67.90 55334.22 88888.00 2007-09-23 04:36:50.750 266 12522.33 67.92 55334.25 88888.00 2007-09-23 04:36:50.875 266 12522.30 67.92 55334.22 88888.00 2007-09-23 04:36:51.000 266 12522.33 67.95 55334.25 88888.00 2007-09-23 04:36:51.125 266 12522.25 67.90 55334.25 88888.00 2007-09-23 04:36:51.250 266 12522.23 67.90 55334.28 88888.00 2007-09-23 04:36:51.375 266 12522.23 67.97 55334.30 88888.00 2007-09-23 04:36:51.500 266 12522.25 68.03 55334.32 88888.00 2007-09-23 04:36:51.625 266 12522.25 67.97 55334.30 88888.00 2007-09-23 04:36:51.750 266 12522.33 67.97 55334.35 88888.00 2007-09-23 04:36:51.875 266 12522.38 68.00 55334.35 88888.00 2007-09-23 04:36:52.000 266 12522.38 67.95 55334.35 88888.00 2007-09-23 04:36:52.125 266 12522.35 68.00 55334.40 88888.00 2007-09-23 04:36:52.250 266 12522.35 68.05 55334.40 88888.00 2007-09-23 04:36:52.375 266 12522.40 68.05 55334.40 88888.00 2007-09-23 04:36:52.500 266 12522.40 68.05 55334.40 88888.00 2007-09-23 04:36:52.625 266 12522.33 68.03 55334.43 88888.00 2007-09-23 04:36:52.750 266 12522.25 67.97 55334.43 88888.00 2007-09-23 04:36:52.875 266 12522.30 68.00 55334.43 88888.00 2007-09-23 04:36:53.000 266 12522.35 68.00 55334.43 88888.00 2007-09-23 04:36:53.125 266 12522.33 67.97 55334.45 88888.00 2007-09-23 04:36:53.250 266 12522.27 67.97 55334.43 88888.00 2007-09-23 04:36:53.375 266 12522.30 68.05 55334.40 88888.00 2007-09-23 04:36:53.500 266 12522.38 68.03 55334.47 88888.00 2007-09-23 04:36:53.625 266 12522.42 68.05 55334.50 88888.00 2007-09-23 04:36:53.750 266 12522.40 68.10 55334.50 88888.00 2007-09-23 04:36:53.875 266 12522.35 68.08 55334.47 88888.00 2007-09-23 04:36:54.000 266 12522.38 68.05 55334.47 88888.00 2007-09-23 04:36:54.125 266 12522.33 68.00 55334.50 88888.00 2007-09-23 04:36:54.250 266 12522.35 68.03 55334.53 88888.00 2007-09-23 04:36:54.375 266 12522.38 68.03 55334.53 88888.00 2007-09-23 04:36:54.500 266 12522.35 68.05 55334.55 88888.00 2007-09-23 04:36:54.625 266 12522.38 68.10 55334.57 88888.00 2007-09-23 04:36:54.750 266 12522.50 68.08 55334.57 88888.00 2007-09-23 04:36:54.875 266 12522.50 68.05 55334.55 88888.00 2007-09-23 04:36:55.000 266 12522.48 68.05 55334.55 88888.00 2007-09-23 04:36:55.125 266 12522.45 68.15 55334.60 88888.00 2007-09-23 04:36:55.250 266 12522.50 68.20 55334.70 88888.00 2007-09-23 04:36:55.375 266 12522.58 68.17 55334.70 88888.00 2007-09-23 04:36:55.500 266 12522.50 68.10 55334.65 88888.00 2007-09-23 04:36:55.625 266 12522.52 68.12 55334.65 88888.00 2007-09-23 04:36:55.750 266 12522.62 68.17 55334.68 88888.00 2007-09-23 04:36:55.875 266 12522.73 68.20 55334.68 88888.00 2007-09-23 04:36:56.000 266 12522.67 68.20 55334.68 88888.00 2007-09-23 04:36:56.125 266 12522.65 68.25 55334.68 88888.00 2007-09-23 04:36:56.250 266 12522.58 68.17 55334.68 88888.00 2007-09-23 04:36:56.375 266 12522.60 68.15 55334.65 88888.00 2007-09-23 04:36:56.500 266 12522.65 68.12 55334.68 88888.00 2007-09-23 04:36:56.625 266 12522.70 68.15 55334.72 88888.00 2007-09-23 04:36:56.750 266 12522.67 68.20 55334.72 88888.00 2007-09-23 04:36:56.875 266 12522.55 68.17 55334.75 88888.00 2007-09-23 04:36:57.000 266 12522.55 68.15 55334.72 88888.00 2007-09-23 04:36:57.125 266 12522.60 68.17 55334.75 88888.00 2007-09-23 04:36:57.250 266 12522.65 68.22 55334.72 88888.00 2007-09-23 04:36:57.375 266 12522.70 68.25 55334.75 88888.00 2007-09-23 04:36:57.500 266 12522.67 68.20 55334.75 88888.00 2007-09-23 04:36:57.625 266 12522.65 68.17 55334.75 88888.00 2007-09-23 04:36:57.750 266 12522.70 68.15 55334.78 88888.00 2007-09-23 04:36:57.875 266 12522.65 68.22 55334.78 88888.00 2007-09-23 04:36:58.000 266 12522.60 68.25 55334.80 88888.00 2007-09-23 04:36:58.125 266 12522.62 68.22 55334.82 88888.00 2007-09-23 04:36:58.250 266 12522.70 68.25 55334.88 88888.00 2007-09-23 04:36:58.375 266 12522.67 68.25 55334.85 88888.00 2007-09-23 04:36:58.500 266 12522.62 68.30 55334.85 88888.00 2007-09-23 04:36:58.625 266 12522.62 68.30 55334.85 88888.00 2007-09-23 04:36:58.750 266 12522.65 68.28 55334.88 88888.00 2007-09-23 04:36:58.875 266 12522.67 68.30 55334.93 88888.00 2007-09-23 04:36:59.000 266 12522.67 68.33 55334.93 88888.00 2007-09-23 04:36:59.125 266 12522.60 68.30 55334.93 88888.00 2007-09-23 04:36:59.250 266 12522.60 68.30 55334.95 88888.00 2007-09-23 04:36:59.375 266 12522.67 68.35 55334.95 88888.00 2007-09-23 04:36:59.500 266 12522.73 68.40 55334.97 88888.00 2007-09-23 04:36:59.625 266 12522.77 68.42 55334.97 88888.00 2007-09-23 04:36:59.750 266 12522.80 68.40 55334.97 88888.00 2007-09-23 04:36:59.875 266 12522.77 68.40 55334.97 88888.00 2007-09-23 04:37:00.000 266 12522.67 68.38 55334.97 88888.00 2007-09-23 04:37:00.125 266 12522.62 68.38 55334.97 88888.00 2007-09-23 04:37:00.250 266 12522.60 68.42 55334.97 88888.00 2007-09-23 04:37:00.375 266 12522.62 68.45 55335.00 88888.00 2007-09-23 04:37:00.500 266 12522.73 68.45 55334.97 88888.00 2007-09-23 04:37:00.625 266 12522.73 68.42 55334.97 88888.00 2007-09-23 04:37:00.750 266 12522.65 68.40 55334.97 88888.00 2007-09-23 04:37:00.875 266 12522.65 68.40 55335.00 88888.00 2007-09-23 04:37:01.000 266 12522.70 68.40 55335.03 88888.00 2007-09-23 04:37:01.125 266 12522.60 68.40 55335.05 88888.00 2007-09-23 04:37:01.250 266 12522.60 68.42 55335.10 88888.00 2007-09-23 04:37:01.375 266 12522.65 68.42 55335.07 88888.00 2007-09-23 04:37:01.500 266 12522.70 68.38 55335.05 88888.00 2007-09-23 04:37:01.625 266 12522.77 68.45 55335.07 88888.00 2007-09-23 04:37:01.750 266 12522.77 68.45 55335.07 88888.00 2007-09-23 04:37:01.875 266 12522.77 68.47 55335.10 88888.00 2007-09-23 04:37:02.000 266 12522.83 68.47 55335.12 88888.00 2007-09-23 04:37:02.125 266 12522.80 68.40 55335.10 88888.00 2007-09-23 04:37:02.250 266 12522.77 68.45 55335.18 88888.00 2007-09-23 04:37:02.375 266 12522.80 68.47 55335.18 88888.00 2007-09-23 04:37:02.500 266 12522.83 68.47 55335.20 88888.00 2007-09-23 04:37:02.625 266 12522.85 68.50 55335.18 88888.00 2007-09-23 04:37:02.750 266 12522.88 68.50 55335.20 88888.00 2007-09-23 04:37:02.875 266 12522.90 68.53 55335.20 88888.00 2007-09-23 04:37:03.000 266 12522.95 68.50 55335.18 88888.00 2007-09-23 04:37:03.125 266 12522.98 68.50 55335.22 88888.00 2007-09-23 04:37:03.250 266 12522.90 68.47 55335.22 88888.00 2007-09-23 04:37:03.375 266 12522.92 68.50 55335.25 88888.00 2007-09-23 04:37:03.500 266 12522.98 68.58 55335.25 88888.00 2007-09-23 04:37:03.625 266 12522.98 68.62 55335.28 88888.00 2007-09-23 04:37:03.750 266 12522.98 68.53 55335.28 88888.00 2007-09-23 04:37:03.875 266 12523.05 68.53 55335.30 88888.00 2007-09-23 04:37:04.000 266 12523.08 68.50 55335.30 88888.00 2007-09-23 04:37:04.125 266 12523.05 68.53 55335.28 88888.00 2007-09-23 04:37:04.250 266 12523.00 68.55 55335.30 88888.00 2007-09-23 04:37:04.375 266 12523.08 68.62 55335.30 88888.00 2007-09-23 04:37:04.500 266 12523.10 68.67 55335.32 88888.00 2007-09-23 04:37:04.625 266 12523.08 68.67 55335.32 88888.00 2007-09-23 04:37:04.750 266 12523.02 68.65 55335.35 88888.00 2007-09-23 04:37:04.875 266 12523.02 68.60 55335.35 88888.00 2007-09-23 04:37:05.000 266 12523.08 68.62 55335.35 88888.00 2007-09-23 04:37:05.125 266 12523.08 68.62 55335.40 88888.00 2007-09-23 04:37:05.250 266 12523.00 68.60 55335.38 88888.00 2007-09-23 04:37:05.375 266 12523.00 68.65 55335.35 88888.00 2007-09-23 04:37:05.500 266 12523.02 68.65 55335.38 88888.00 2007-09-23 04:37:05.625 266 12523.05 68.62 55335.40 88888.00 2007-09-23 04:37:05.750 266 12523.10 68.67 55335.43 88888.00 2007-09-23 04:37:05.875 266 12523.12 68.67 55335.45 88888.00 2007-09-23 04:37:06.000 266 12523.10 68.65 55335.45 88888.00 2007-09-23 04:37:06.125 266 12523.02 68.60 55335.47 88888.00 2007-09-23 04:37:06.250 266 12523.00 68.60 55335.50 88888.00 2007-09-23 04:37:06.375 266 12523.05 68.67 55335.50 88888.00 2007-09-23 04:37:06.500 266 12523.15 68.72 55335.47 88888.00 2007-09-23 04:37:06.625 266 12523.20 68.72 55335.50 88888.00 2007-09-23 04:37:06.750 266 12523.17 68.70 55335.50 88888.00 2007-09-23 04:37:06.875 266 12523.27 68.72 55335.47 88888.00 2007-09-23 04:37:07.000 266 12523.30 68.75 55335.50 88888.00 2007-09-23 04:37:07.125 266 12523.27 68.75 55335.53 88888.00 2007-09-23 04:37:07.250 266 12523.27 68.72 55335.55 88888.00 2007-09-23 04:37:07.375 266 12523.20 68.72 55335.57 88888.00 2007-09-23 04:37:07.500 266 12523.10 68.75 55335.55 88888.00 2007-09-23 04:37:07.625 266 12523.05 68.80 55335.60 88888.00 2007-09-23 04:37:07.750 266 12523.12 68.80 55335.60 88888.00 2007-09-23 04:37:07.875 266 12523.17 68.72 55335.60 88888.00 2007-09-23 04:37:08.000 266 12523.23 68.75 55335.57 88888.00 2007-09-23 04:37:08.125 266 12523.30 68.83 55335.62 88888.00 2007-09-23 04:37:08.250 266 12523.27 68.85 55335.62 88888.00 2007-09-23 04:37:08.375 266 12523.30 68.85 55335.62 88888.00 2007-09-23 04:37:08.500 266 12523.25 68.83 55335.62 88888.00 2007-09-23 04:37:08.625 266 12523.23 68.75 55335.62 88888.00 2007-09-23 04:37:08.750 266 12523.30 68.83 55335.70 88888.00 2007-09-23 04:37:08.875 266 12523.38 68.90 55335.72 88888.00 2007-09-23 04:37:09.000 266 12523.35 68.85 55335.72 88888.00 2007-09-23 04:37:09.125 266 12523.33 68.80 55335.70 88888.00 2007-09-23 04:37:09.250 266 12523.23 68.80 55335.72 88888.00 2007-09-23 04:37:09.375 266 12523.20 68.88 55335.72 88888.00 2007-09-23 04:37:09.500 266 12523.23 68.88 55335.72 88888.00 2007-09-23 04:37:09.625 266 12523.33 68.92 55335.78 88888.00 2007-09-23 04:37:09.750 266 12523.30 68.92 55335.80 88888.00 2007-09-23 04:37:09.875 266 12523.33 68.90 55335.82 88888.00 2007-09-23 04:37:10.000 266 12523.35 68.92 55335.82 88888.00 2007-09-23 04:37:10.125 266 12523.38 68.88 55335.82 88888.00 2007-09-23 04:37:10.250 266 12523.38 68.92 55335.85 88888.00 2007-09-23 04:37:10.375 266 12523.45 68.92 55335.85 88888.00 2007-09-23 04:37:10.500 266 12523.45 68.90 55335.88 88888.00 2007-09-23 04:37:10.625 266 12523.40 68.88 55335.90 88888.00 2007-09-23 04:37:10.750 266 12523.35 68.90 55335.93 88888.00 2007-09-23 04:37:10.875 266 12523.40 68.97 55335.90 88888.00 2007-09-23 04:37:11.000 266 12523.50 68.92 55335.88 88888.00 2007-09-23 04:37:11.125 266 12523.40 68.88 55335.88 88888.00 2007-09-23 04:37:11.250 266 12523.30 68.88 55335.88 88888.00 2007-09-23 04:37:11.375 266 12523.40 68.92 55335.93 88888.00 2007-09-23 04:37:11.500 266 12523.45 69.00 55335.97 88888.00 2007-09-23 04:37:11.625 266 12523.45 68.95 55336.00 88888.00 2007-09-23 04:37:11.750 266 12523.42 68.97 55335.97 88888.00 2007-09-23 04:37:11.875 266 12523.52 69.00 55336.00 88888.00 2007-09-23 04:37:12.000 266 12523.62 69.05 55336.00 88888.00 2007-09-23 04:37:12.125 266 12523.58 69.03 55335.97 88888.00 2007-09-23 04:37:12.250 266 12523.55 69.00 55336.00 88888.00 2007-09-23 04:37:12.375 266 12523.60 69.00 55336.03 88888.00 2007-09-23 04:37:12.500 266 12523.58 69.00 55336.03 88888.00 2007-09-23 04:37:12.625 266 12523.60 69.03 55336.03 88888.00 2007-09-23 04:37:12.750 266 12523.60 69.05 55336.05 88888.00 2007-09-23 04:37:12.875 266 12523.65 69.10 55336.05 88888.00 2007-09-23 04:37:13.000 266 12523.60 69.08 55336.05 88888.00 2007-09-23 04:37:13.125 266 12523.58 69.10 55336.10 88888.00 2007-09-23 04:37:13.250 266 12523.58 69.08 55336.12 88888.00 2007-09-23 04:37:13.375 266 12523.60 69.08 55336.12 88888.00 2007-09-23 04:37:13.500 266 12523.67 69.08 55336.10 88888.00 2007-09-23 04:37:13.625 266 12523.65 69.10 55336.12 88888.00 2007-09-23 04:37:13.750 266 12523.65 69.12 55336.15 88888.00 2007-09-23 04:37:13.875 266 12523.67 69.15 55336.12 88888.00 2007-09-23 04:37:14.000 266 12523.73 69.20 55336.18 88888.00 2007-09-23 04:37:14.125 266 12523.73 69.20 55336.18 88888.00 2007-09-23 04:37:14.250 266 12523.65 69.15 55336.20 88888.00 2007-09-23 04:37:14.375 266 12523.65 69.15 55336.20 88888.00 2007-09-23 04:37:14.500 266 12523.67 69.15 55336.20 88888.00 2007-09-23 04:37:14.625 266 12523.75 69.17 55336.22 88888.00 2007-09-23 04:37:14.750 266 12523.83 69.25 55336.22 88888.00 2007-09-23 04:37:14.875 266 12523.77 69.25 55336.25 88888.00 2007-09-23 04:37:15.000 266 12523.80 69.20 55336.22 88888.00 2007-09-23 04:37:15.125 266 12523.80 69.17 55336.28 88888.00 2007-09-23 04:37:15.250 266 12523.83 69.17 55336.28 88888.00 2007-09-23 04:37:15.375 266 12523.80 69.17 55336.28 88888.00 2007-09-23 04:37:15.500 266 12523.83 69.20 55336.30 88888.00 2007-09-23 04:37:15.625 266 12523.88 69.25 55336.30 88888.00 2007-09-23 04:37:15.750 266 12523.92 69.25 55336.28 88888.00 2007-09-23 04:37:15.875 266 12523.98 69.28 55336.28 88888.00 2007-09-23 04:37:16.000 266 12523.95 69.25 55336.30 88888.00 2007-09-23 04:37:16.125 266 12523.98 69.30 55336.32 88888.00 2007-09-23 04:37:16.250 266 12523.95 69.25 55336.35 88888.00 2007-09-23 04:37:16.375 266 12523.98 69.25 55336.32 88888.00 2007-09-23 04:37:16.500 266 12523.95 69.20 55336.32 88888.00 2007-09-23 04:37:16.625 266 12524.00 69.25 55336.30 88888.00 2007-09-23 04:37:16.750 266 12524.05 69.33 55336.32 88888.00 2007-09-23 04:37:16.875 266 12524.05 69.35 55336.32 88888.00 2007-09-23 04:37:17.000 266 12524.08 69.33 55336.32 88888.00 2007-09-23 04:37:17.125 266 12524.05 69.30 55336.35 88888.00 2007-09-23 04:37:17.250 266 12524.02 69.33 55336.38 88888.00 2007-09-23 04:37:17.375 266 12524.10 69.35 55336.43 88888.00 2007-09-23 04:37:17.500 266 12524.10 69.30 55336.43 88888.00 2007-09-23 04:37:17.625 266 12524.10 69.35 55336.43 88888.00 2007-09-23 04:37:17.750 266 12524.08 69.38 55336.43 88888.00 2007-09-23 04:37:17.875 266 12524.08 69.38 55336.45 88888.00 2007-09-23 04:37:18.000 266 12524.05 69.33 55336.43 88888.00 2007-09-23 04:37:18.125 266 12524.00 69.30 55336.43 88888.00 2007-09-23 04:37:18.250 266 12524.00 69.38 55336.47 88888.00 2007-09-23 04:37:18.375 266 12524.08 69.42 55336.47 88888.00 2007-09-23 04:37:18.500 266 12524.08 69.38 55336.50 88888.00 2007-09-23 04:37:18.625 266 12524.08 69.35 55336.50 88888.00 2007-09-23 04:37:18.750 266 12524.10 69.38 55336.50 88888.00 2007-09-23 04:37:18.875 266 12524.10 69.40 55336.50 88888.00 2007-09-23 04:37:19.000 266 12524.10 69.40 55336.55 88888.00 2007-09-23 04:37:19.125 266 12524.17 69.42 55336.55 88888.00 2007-09-23 04:37:19.250 266 12524.23 69.42 55336.57 88888.00 2007-09-23 04:37:19.375 266 12524.17 69.38 55336.57 88888.00 2007-09-23 04:37:19.500 266 12524.10 69.38 55336.60 88888.00 2007-09-23 04:37:19.625 266 12524.12 69.45 55336.62 88888.00 2007-09-23 04:37:19.750 266 12524.10 69.47 55336.60 88888.00 2007-09-23 04:37:19.875 266 12524.10 69.47 55336.60 88888.00 2007-09-23 04:37:20.000 266 12524.08 69.42 55336.60 88888.00 2007-09-23 04:37:20.125 266 12524.20 69.47 55336.62 88888.00 2007-09-23 04:37:20.250 266 12524.27 69.50 55336.68 88888.00 2007-09-23 04:37:20.375 266 12524.25 69.53 55336.68 88888.00 2007-09-23 04:37:20.500 266 12524.27 69.50 55336.65 88888.00 2007-09-23 04:37:20.625 266 12524.23 69.47 55336.62 88888.00 2007-09-23 04:37:20.750 266 12524.20 69.50 55336.65 88888.00 2007-09-23 04:37:20.875 266 12524.17 69.53 55336.68 88888.00 2007-09-23 04:37:21.000 266 12524.25 69.55 55336.72 88888.00 2007-09-23 04:37:21.125 266 12524.25 69.60 55336.75 88888.00 2007-09-23 04:37:21.250 266 12524.25 69.58 55336.72 88888.00 2007-09-23 04:37:21.375 266 12524.30 69.60 55336.75 88888.00 2007-09-23 04:37:21.500 266 12524.30 69.58 55336.72 88888.00 2007-09-23 04:37:21.625 266 12524.27 69.62 55336.72 88888.00 2007-09-23 04:37:21.750 266 12524.30 69.62 55336.78 88888.00 2007-09-23 04:37:21.875 266 12524.33 69.58 55336.78 88888.00 2007-09-23 04:37:22.000 266 12524.38 69.58 55336.75 88888.00 2007-09-23 04:37:22.125 266 12524.33 69.58 55336.78 88888.00 2007-09-23 04:37:22.250 266 12524.25 69.60 55336.80 88888.00 2007-09-23 04:37:22.375 266 12524.33 69.67 55336.82 88888.00 2007-09-23 04:37:22.500 266 12524.42 69.75 55336.80 88888.00 2007-09-23 04:37:22.625 266 12524.45 69.67 55336.80 88888.00 2007-09-23 04:37:22.750 266 12524.42 69.62 55336.78 88888.00 2007-09-23 04:37:22.875 266 12524.42 69.62 55336.80 88888.00 2007-09-23 04:37:23.000 266 12524.40 69.65 55336.82 88888.00 2007-09-23 04:37:23.125 266 12524.33 69.67 55336.88 88888.00 2007-09-23 04:37:23.250 266 12524.30 69.72 55336.93 88888.00 2007-09-23 04:37:23.375 266 12524.40 69.78 55336.93 88888.00 2007-09-23 04:37:23.500 266 12524.38 69.75 55336.95 88888.00 2007-09-23 04:37:23.625 266 12524.38 69.75 55336.93 88888.00 2007-09-23 04:37:23.750 266 12524.33 69.70 55336.95 88888.00 2007-09-23 04:37:23.875 266 12524.20 69.75 55336.93 88888.00 2007-09-23 04:37:24.000 266 12524.25 69.75 55336.90 88888.00 2007-09-23 04:37:24.125 266 12524.27 69.70 55336.90 88888.00 2007-09-23 04:37:24.250 266 12524.27 69.65 55336.93 88888.00 2007-09-23 04:37:24.375 266 12524.33 69.70 55336.93 88888.00 2007-09-23 04:37:24.500 266 12524.38 69.75 55336.95 88888.00 2007-09-23 04:37:24.625 266 12524.45 69.78 55336.97 88888.00 2007-09-23 04:37:24.750 266 12524.45 69.72 55336.95 88888.00 2007-09-23 04:37:24.875 266 12524.45 69.75 55336.95 88888.00 2007-09-23 04:37:25.000 266 12524.42 69.78 55336.97 88888.00 2007-09-23 04:37:25.125 266 12524.42 69.75 55336.95 88888.00 2007-09-23 04:37:25.250 266 12524.38 69.70 55336.97 88888.00 2007-09-23 04:37:25.375 266 12524.40 69.78 55337.03 88888.00 2007-09-23 04:37:25.500 266 12524.48 69.85 55337.07 88888.00 2007-09-23 04:37:25.625 266 12524.52 69.88 55337.07 88888.00 2007-09-23 04:37:25.750 266 12524.45 69.83 55337.07 88888.00 2007-09-23 04:37:25.875 266 12524.40 69.80 55337.05 88888.00 2007-09-23 04:37:26.000 266 12524.40 69.83 55337.07 88888.00 2007-09-23 04:37:26.125 266 12524.55 69.88 55337.18 88888.00 2007-09-23 04:37:26.250 266 12524.55 69.85 55337.15 88888.00 2007-09-23 04:37:26.375 266 12524.60 69.85 55337.10 88888.00 2007-09-23 04:37:26.500 266 12524.62 69.88 55337.07 88888.00 2007-09-23 04:37:26.625 266 12524.62 69.92 55337.12 88888.00 2007-09-23 04:37:26.750 266 12524.60 69.92 55337.10 88888.00 2007-09-23 04:37:26.875 266 12524.62 69.92 55337.15 88888.00 2007-09-23 04:37:27.000 266 12524.65 69.88 55337.18 88888.00 2007-09-23 04:37:27.125 266 12524.62 69.85 55337.15 88888.00 2007-09-23 04:37:27.250 266 12524.65 69.88 55337.15 88888.00 2007-09-23 04:37:27.375 266 12524.70 69.88 55337.18 88888.00 2007-09-23 04:37:27.500 266 12524.75 69.85 55337.22 88888.00 2007-09-23 04:37:27.625 266 12524.77 69.88 55337.20 88888.00 2007-09-23 04:37:27.750 266 12524.67 69.88 55337.20 88888.00 2007-09-23 04:37:27.875 266 12524.65 69.92 55337.22 88888.00 2007-09-23 04:37:28.000 266 12524.73 69.97 55337.25 88888.00 2007-09-23 04:37:28.125 266 12524.70 69.97 55337.30 88888.00 2007-09-23 04:37:28.250 266 12524.62 69.95 55337.30 88888.00 2007-09-23 04:37:28.375 266 12524.67 70.00 55337.30 88888.00 2007-09-23 04:37:28.500 266 12524.70 70.05 55337.32 88888.00 2007-09-23 04:37:28.625 266 12524.75 70.05 55337.35 88888.00 2007-09-23 04:37:28.750 266 12524.73 70.00 55337.32 88888.00 2007-09-23 04:37:28.875 266 12524.60 69.97 55337.35 88888.00 2007-09-23 04:37:29.000 266 12524.67 70.03 55337.38 88888.00 2007-09-23 04:37:29.125 266 12524.70 70.00 55337.38 88888.00 2007-09-23 04:37:29.250 266 12524.70 70.05 55337.35 88888.00 2007-09-23 04:37:29.375 266 12524.73 70.08 55337.32 88888.00 2007-09-23 04:37:29.500 266 12524.67 70.03 55337.38 88888.00 2007-09-23 04:37:29.625 266 12524.67 70.08 55337.38 88888.00 2007-09-23 04:37:29.750 266 12524.73 70.10 55337.43 88888.00 2007-09-23 04:37:29.875 266 12524.75 70.10 55337.45 88888.00 2007-09-23 04:37:30.000 266 12524.75 70.08 55337.43 88888.00 2007-09-23 04:37:30.125 266 12524.73 70.10 55337.45 88888.00 2007-09-23 04:37:30.250 266 12524.77 70.10 55337.45 88888.00 2007-09-23 04:37:30.375 266 12524.83 70.12 55337.45 88888.00 2007-09-23 04:37:30.500 266 12524.85 70.10 55337.45 88888.00 2007-09-23 04:37:30.625 266 12524.80 70.05 55337.47 88888.00 2007-09-23 04:37:30.750 266 12524.77 70.08 55337.50 88888.00 2007-09-23 04:37:30.875 266 12524.77 70.05 55337.50 88888.00 2007-09-23 04:37:31.000 266 12524.83 70.08 55337.53 88888.00 2007-09-23 04:37:31.125 266 12524.83 70.12 55337.55 88888.00 2007-09-23 04:37:31.250 266 12524.83 70.08 55337.60 88888.00 2007-09-23 04:37:31.375 266 12524.85 70.08 55337.60 88888.00 2007-09-23 04:37:31.500 266 12524.85 70.10 55337.57 88888.00 2007-09-23 04:37:31.625 266 12524.88 70.17 55337.62 88888.00 2007-09-23 04:37:31.750 266 12524.95 70.17 55337.62 88888.00 2007-09-23 04:37:31.875 266 12524.88 70.12 55337.62 88888.00 2007-09-23 04:37:32.000 266 12524.85 70.12 55337.57 88888.00 2007-09-23 04:37:32.125 266 12524.88 70.17 55337.60 88888.00 2007-09-23 04:37:32.250 266 12524.85 70.17 55337.65 88888.00 2007-09-23 04:37:32.375 266 12524.85 70.17 55337.62 88888.00 2007-09-23 04:37:32.500 266 12524.83 70.15 55337.62 88888.00 2007-09-23 04:37:32.625 266 12524.85 70.15 55337.65 88888.00 2007-09-23 04:37:32.750 266 12524.92 70.15 55337.68 88888.00 2007-09-23 04:37:32.875 266 12524.92 70.17 55337.68 88888.00 2007-09-23 04:37:33.000 266 12524.98 70.17 55337.65 88888.00 2007-09-23 04:37:33.125 266 12524.98 70.17 55337.70 88888.00 2007-09-23 04:37:33.250 266 12524.92 70.12 55337.70 88888.00 2007-09-23 04:37:33.375 266 12524.92 70.15 55337.70 88888.00 2007-09-23 04:37:33.500 266 12524.95 70.20 55337.72 88888.00 2007-09-23 04:37:33.625 266 12525.02 70.22 55337.75 88888.00 2007-09-23 04:37:33.750 266 12525.02 70.25 55337.75 88888.00 2007-09-23 04:37:33.875 266 12525.05 70.25 55337.75 88888.00 2007-09-23 04:37:34.000 266 12525.08 70.20 55337.75 88888.00 2007-09-23 04:37:34.125 266 12525.12 70.25 55337.80 88888.00 2007-09-23 04:37:34.250 266 12525.00 70.22 55337.78 88888.00 2007-09-23 04:37:34.375 266 12524.92 70.22 55337.78 88888.00 2007-09-23 04:37:34.500 266 12524.98 70.25 55337.78 88888.00 2007-09-23 04:37:34.625 266 12525.05 70.22 55337.80 88888.00 2007-09-23 04:37:34.750 266 12525.08 70.25 55337.80 88888.00 2007-09-23 04:37:34.875 266 12525.10 70.28 55337.80 88888.00 2007-09-23 04:37:35.000 266 12525.12 70.30 55337.80 88888.00 2007-09-23 04:37:35.125 266 12525.15 70.33 55337.85 88888.00 2007-09-23 04:37:35.250 266 12525.10 70.28 55337.90 88888.00 2007-09-23 04:37:35.375 266 12525.08 70.20 55337.88 88888.00 2007-09-23 04:37:35.500 266 12525.05 70.22 55337.88 88888.00 2007-09-23 04:37:35.625 266 12525.08 70.25 55337.90 88888.00 2007-09-23 04:37:35.750 266 12525.10 70.30 55337.90 88888.00 2007-09-23 04:37:35.875 266 12525.20 70.30 55337.93 88888.00 2007-09-23 04:37:36.000 266 12525.17 70.33 55337.95 88888.00 2007-09-23 04:37:36.125 266 12525.17 70.38 55338.00 88888.00 2007-09-23 04:37:36.250 266 12525.20 70.35 55337.95 88888.00 2007-09-23 04:37:36.375 266 12525.27 70.28 55337.95 88888.00 2007-09-23 04:37:36.500 266 12525.25 70.28 55337.95 88888.00 2007-09-23 04:37:36.625 266 12525.17 70.30 55337.93 88888.00 2007-09-23 04:37:36.750 266 12525.20 70.35 55337.97 88888.00 2007-09-23 04:37:36.875 266 12525.30 70.38 55338.03 88888.00 2007-09-23 04:37:37.000 266 12525.38 70.40 55338.03 88888.00 2007-09-23 04:37:37.125 266 12525.38 70.35 55338.03 88888.00 2007-09-23 04:37:37.250 266 12525.30 70.30 55338.00 88888.00 2007-09-23 04:37:37.375 266 12525.33 70.30 55338.00 88888.00 2007-09-23 04:37:37.500 266 12525.33 70.33 55338.05 88888.00 2007-09-23 04:37:37.625 266 12525.35 70.25 55338.05 88888.00 2007-09-23 04:37:37.750 266 12525.38 70.30 55338.05 88888.00 2007-09-23 04:37:37.875 266 12525.42 70.33 55338.05 88888.00 2007-09-23 04:37:38.000 266 12525.42 70.38 55338.07 88888.00 2007-09-23 04:37:38.125 266 12525.42 70.38 55338.10 88888.00 2007-09-23 04:37:38.250 266 12525.45 70.38 55338.15 88888.00 2007-09-23 04:37:38.375 266 12525.45 70.40 55338.18 88888.00 2007-09-23 04:37:38.500 266 12525.48 70.42 55338.18 88888.00 2007-09-23 04:37:38.625 266 12525.45 70.42 55338.20 88888.00 2007-09-23 04:37:38.750 266 12525.45 70.38 55338.18 88888.00 2007-09-23 04:37:38.875 266 12525.48 70.40 55338.20 88888.00 2007-09-23 04:37:39.000 266 12525.52 70.42 55338.22 88888.00 2007-09-23 04:37:39.125 266 12525.55 70.42 55338.22 88888.00 2007-09-23 04:37:39.250 266 12525.55 70.35 55338.20 88888.00 2007-09-23 04:37:39.375 266 12525.48 70.35 55338.22 88888.00 2007-09-23 04:37:39.500 266 12525.48 70.30 55338.20 88888.00 2007-09-23 04:37:39.625 266 12525.50 70.30 55338.20 88888.00 2007-09-23 04:37:39.750 266 12525.58 70.38 55338.25 88888.00 2007-09-23 04:37:39.875 266 12525.60 70.38 55338.25 88888.00 2007-09-23 04:37:40.000 266 12525.55 70.35 55338.25 88888.00 2007-09-23 04:37:40.125 266 12525.50 70.38 55338.25 88888.00 2007-09-23 04:37:40.250 266 12525.50 70.42 55338.28 88888.00 2007-09-23 04:37:40.375 266 12525.52 70.40 55338.28 88888.00 2007-09-23 04:37:40.500 266 12525.58 70.40 55338.32 88888.00 2007-09-23 04:37:40.625 266 12525.65 70.45 55338.30 88888.00 2007-09-23 04:37:40.750 266 12525.65 70.40 55338.30 88888.00 2007-09-23 04:37:40.875 266 12525.60 70.40 55338.32 88888.00 2007-09-23 04:37:41.000 266 12525.60 70.40 55338.30 88888.00 2007-09-23 04:37:41.125 266 12525.62 70.40 55338.32 88888.00 2007-09-23 04:37:41.250 266 12525.60 70.40 55338.35 88888.00 2007-09-23 04:37:41.375 266 12525.65 70.42 55338.38 88888.00 2007-09-23 04:37:41.500 266 12525.65 70.42 55338.35 88888.00 2007-09-23 04:37:41.625 266 12525.70 70.38 55338.35 88888.00 2007-09-23 04:37:41.750 266 12525.70 70.40 55338.38 88888.00 2007-09-23 04:37:41.875 266 12525.73 70.45 55338.43 88888.00 2007-09-23 04:37:42.000 266 12525.73 70.45 55338.45 88888.00 2007-09-23 04:37:42.125 266 12525.75 70.45 55338.43 88888.00 2007-09-23 04:37:42.250 266 12525.67 70.40 55338.40 88888.00 2007-09-23 04:37:42.375 266 12525.73 70.42 55338.38 88888.00 2007-09-23 04:37:42.500 266 12525.85 70.45 55338.43 88888.00 2007-09-23 04:37:42.625 266 12525.90 70.50 55338.47 88888.00 2007-09-23 04:37:42.750 266 12525.90 70.47 55338.47 88888.00 2007-09-23 04:37:42.875 266 12525.85 70.45 55338.47 88888.00 2007-09-23 04:37:43.000 266 12525.90 70.42 55338.50 88888.00 2007-09-23 04:37:43.125 266 12525.95 70.42 55338.53 88888.00 2007-09-23 04:37:43.250 266 12525.85 70.42 55338.47 88888.00 2007-09-23 04:37:43.375 266 12525.85 70.45 55338.50 88888.00 2007-09-23 04:37:43.500 266 12525.85 70.45 55338.53 88888.00 2007-09-23 04:37:43.625 266 12525.83 70.45 55338.55 88888.00 2007-09-23 04:37:43.750 266 12525.85 70.45 55338.57 88888.00 2007-09-23 04:37:43.875 266 12525.95 70.53 55338.60 88888.00 2007-09-23 04:37:44.000 266 12526.00 70.53 55338.62 88888.00 2007-09-23 04:37:44.125 266 12526.02 70.50 55338.62 88888.00 2007-09-23 04:37:44.250 266 12525.98 70.42 55338.57 88888.00 2007-09-23 04:37:44.375 266 12525.98 70.50 55338.62 88888.00 2007-09-23 04:37:44.500 266 12526.00 70.50 55338.62 88888.00 2007-09-23 04:37:44.625 266 12525.95 70.47 55338.65 88888.00 2007-09-23 04:37:44.750 266 12525.92 70.45 55338.62 88888.00 2007-09-23 04:37:44.875 266 12525.90 70.40 55338.62 88888.00 2007-09-23 04:37:45.000 266 12525.92 70.45 55338.65 88888.00 2007-09-23 04:37:45.125 266 12525.95 70.45 55338.70 88888.00 2007-09-23 04:37:45.250 266 12525.98 70.47 55338.70 88888.00 2007-09-23 04:37:45.375 266 12525.98 70.50 55338.72 88888.00 2007-09-23 04:37:45.500 266 12525.95 70.53 55338.72 88888.00 2007-09-23 04:37:45.625 266 12525.90 70.50 55338.70 88888.00 2007-09-23 04:37:45.750 266 12525.98 70.50 55338.72 88888.00 2007-09-23 04:37:45.875 266 12525.98 70.53 55338.72 88888.00 2007-09-23 04:37:46.000 266 12526.02 70.53 55338.75 88888.00 2007-09-23 04:37:46.125 266 12526.02 70.55 55338.78 88888.00 2007-09-23 04:37:46.250 266 12526.00 70.45 55338.75 88888.00 2007-09-23 04:37:46.375 266 12526.05 70.47 55338.78 88888.00 2007-09-23 04:37:46.500 266 12526.10 70.55 55338.80 88888.00 2007-09-23 04:37:46.625 266 12526.12 70.58 55338.78 88888.00 2007-09-23 04:37:46.750 266 12526.05 70.58 55338.78 88888.00 2007-09-23 04:37:46.875 266 12526.05 70.55 55338.75 88888.00 2007-09-23 04:37:47.000 266 12526.08 70.58 55338.78 88888.00 2007-09-23 04:37:47.125 266 12526.08 70.58 55338.78 88888.00 2007-09-23 04:37:47.250 266 12526.10 70.50 55338.80 88888.00 2007-09-23 04:37:47.375 266 12526.23 70.53 55338.82 88888.00 2007-09-23 04:37:47.500 266 12526.25 70.60 55338.85 88888.00 2007-09-23 04:37:47.625 266 12526.17 70.58 55338.88 88888.00 2007-09-23 04:37:47.750 266 12526.15 70.53 55338.88 88888.00 2007-09-23 04:37:47.875 266 12526.15 70.53 55338.90 88888.00 2007-09-23 04:37:48.000 266 12526.25 70.53 55338.93 88888.00 2007-09-23 04:37:48.125 266 12526.27 70.58 55338.93 88888.00 2007-09-23 04:37:48.250 266 12526.27 70.58 55338.90 88888.00 2007-09-23 04:37:48.375 266 12526.30 70.60 55338.95 88888.00 2007-09-23 04:37:48.500 266 12526.25 70.60 55338.95 88888.00 2007-09-23 04:37:48.625 266 12526.25 70.58 55338.95 88888.00 2007-09-23 04:37:48.750 266 12526.23 70.60 55338.95 88888.00 2007-09-23 04:37:48.875 266 12526.17 70.58 55338.95 88888.00 2007-09-23 04:37:49.000 266 12526.20 70.58 55338.97 88888.00 2007-09-23 04:37:49.125 266 12526.25 70.55 55339.03 88888.00 2007-09-23 04:37:49.250 266 12526.20 70.58 55339.05 88888.00 2007-09-23 04:37:49.375 266 12526.20 70.60 55339.05 88888.00 2007-09-23 04:37:49.500 266 12526.27 70.58 55339.07 88888.00 2007-09-23 04:37:49.625 266 12526.33 70.62 55339.10 88888.00 2007-09-23 04:37:49.750 266 12526.30 70.62 55339.05 88888.00 2007-09-23 04:37:49.875 266 12526.23 70.58 55339.05 88888.00 2007-09-23 04:37:50.000 266 12526.20 70.53 55339.05 88888.00 2007-09-23 04:37:50.125 266 12526.35 70.55 55339.07 88888.00 2007-09-23 04:37:50.250 266 12526.38 70.58 55339.10 88888.00 2007-09-23 04:37:50.375 266 12526.33 70.55 55339.10 88888.00 2007-09-23 04:37:50.500 266 12526.35 70.53 55339.15 88888.00 2007-09-23 04:37:50.625 266 12526.38 70.55 55339.15 88888.00 2007-09-23 04:37:50.750 266 12526.35 70.60 55339.15 88888.00 2007-09-23 04:37:50.875 266 12526.35 70.60 55339.15 88888.00 2007-09-23 04:37:51.000 266 12526.42 70.60 55339.15 88888.00 2007-09-23 04:37:51.125 266 12526.45 70.60 55339.22 88888.00 2007-09-23 04:37:51.250 266 12526.35 70.50 55339.20 88888.00 2007-09-23 04:37:51.375 266 12526.38 70.53 55339.20 88888.00 2007-09-23 04:37:51.500 266 12526.35 70.55 55339.20 88888.00 2007-09-23 04:37:51.625 266 12526.45 70.60 55339.22 88888.00 2007-09-23 04:37:51.750 266 12526.50 70.60 55339.25 88888.00 2007-09-23 04:37:51.875 266 12526.52 70.62 55339.28 88888.00 2007-09-23 04:37:52.000 266 12526.50 70.58 55339.28 88888.00 2007-09-23 04:37:52.125 266 12526.45 70.55 55339.28 88888.00 2007-09-23 04:37:52.250 266 12526.45 70.55 55339.28 88888.00 2007-09-23 04:37:52.375 266 12526.45 70.55 55339.30 88888.00 2007-09-23 04:37:52.500 266 12526.45 70.55 55339.32 88888.00 2007-09-23 04:37:52.625 266 12526.50 70.60 55339.35 88888.00 2007-09-23 04:37:52.750 266 12526.62 70.67 55339.38 88888.00 2007-09-23 04:37:52.875 266 12526.67 70.67 55339.38 88888.00 2007-09-23 04:37:53.000 266 12526.58 70.60 55339.32 88888.00 2007-09-23 04:37:53.125 266 12526.50 70.58 55339.38 88888.00 2007-09-23 04:37:53.250 266 12526.52 70.55 55339.40 88888.00 2007-09-23 04:37:53.375 266 12526.58 70.60 55339.43 88888.00 2007-09-23 04:37:53.500 266 12526.58 70.58 55339.43 88888.00 2007-09-23 04:37:53.625 266 12526.58 70.55 55339.45 88888.00 2007-09-23 04:37:53.750 266 12526.60 70.58 55339.45 88888.00 2007-09-23 04:37:53.875 266 12526.62 70.60 55339.45 88888.00 2007-09-23 04:37:54.000 266 12526.62 70.60 55339.43 88888.00 2007-09-23 04:37:54.125 266 12526.60 70.58 55339.43 88888.00 2007-09-23 04:37:54.250 266 12526.55 70.53 55339.40 88888.00 2007-09-23 04:37:54.375 266 12526.55 70.58 55339.43 88888.00 2007-09-23 04:37:54.500 266 12526.55 70.60 55339.43 88888.00 2007-09-23 04:37:54.625 266 12526.60 70.60 55339.47 88888.00 2007-09-23 04:37:54.750 266 12526.70 70.62 55339.53 88888.00 2007-09-23 04:37:54.875 266 12526.67 70.53 55339.53 88888.00 2007-09-23 04:37:55.000 266 12526.73 70.55 55339.53 88888.00 2007-09-23 04:37:55.125 266 12526.77 70.55 55339.53 88888.00 2007-09-23 04:37:55.250 266 12526.67 70.60 55339.55 88888.00 2007-09-23 04:37:55.375 266 12526.65 70.62 55339.53 88888.00 2007-09-23 04:37:55.500 266 12526.65 70.60 55339.55 88888.00 2007-09-23 04:37:55.625 266 12526.75 70.60 55339.57 88888.00 2007-09-23 04:37:55.750 266 12526.77 70.60 55339.60 88888.00 2007-09-23 04:37:55.875 266 12526.70 70.60 55339.62 88888.00 2007-09-23 04:37:56.000 266 12526.70 70.60 55339.62 88888.00 2007-09-23 04:37:56.125 266 12526.67 70.62 55339.62 88888.00 2007-09-23 04:37:56.250 266 12526.60 70.62 55339.68 88888.00 2007-09-23 04:37:56.375 266 12526.70 70.65 55339.65 88888.00 2007-09-23 04:37:56.500 266 12526.75 70.60 55339.70 88888.00 2007-09-23 04:37:56.625 266 12526.75 70.53 55339.70 88888.00 2007-09-23 04:37:56.750 266 12526.77 70.58 55339.70 88888.00 2007-09-23 04:37:56.875 266 12526.85 70.60 55339.70 88888.00 2007-09-23 04:37:57.000 266 12526.85 70.60 55339.70 88888.00 2007-09-23 04:37:57.125 266 12526.77 70.55 55339.72 88888.00 2007-09-23 04:37:57.250 266 12526.80 70.53 55339.72 88888.00 2007-09-23 04:37:57.375 266 12526.83 70.53 55339.75 88888.00 2007-09-23 04:37:57.500 266 12526.85 70.58 55339.75 88888.00 2007-09-23 04:37:57.625 266 12526.90 70.65 55339.80 88888.00 2007-09-23 04:37:57.750 266 12526.88 70.67 55339.80 88888.00 2007-09-23 04:37:57.875 266 12526.83 70.62 55339.80 88888.00 2007-09-23 04:37:58.000 266 12526.80 70.58 55339.82 88888.00 2007-09-23 04:37:58.125 266 12526.83 70.58 55339.80 88888.00 2007-09-23 04:37:58.250 266 12526.88 70.62 55339.85 88888.00 2007-09-23 04:37:58.375 266 12526.90 70.60 55339.85 88888.00 2007-09-23 04:37:58.500 266 12526.95 70.60 55339.85 88888.00 2007-09-23 04:37:58.625 266 12526.95 70.55 55339.88 88888.00 2007-09-23 04:37:58.750 266 12526.92 70.58 55339.88 88888.00 2007-09-23 04:37:58.875 266 12526.95 70.60 55339.90 88888.00 2007-09-23 04:37:59.000 266 12526.95 70.60 55339.88 88888.00 2007-09-23 04:37:59.125 266 12526.92 70.58 55339.93 88888.00 2007-09-23 04:37:59.250 266 12526.88 70.60 55339.95 88888.00 2007-09-23 04:37:59.375 266 12526.90 70.67 55339.97 88888.00 2007-09-23 04:37:59.500 266 12526.85 70.62 55339.97 88888.00 2007-09-23 04:37:59.625 266 12526.88 70.62 55340.00 88888.00 2007-09-23 04:37:59.750 266 12526.90 70.60 55340.00 88888.00 2007-09-23 04:37:59.875 266 12526.88 70.58 55340.03 88888.00 2007-09-23 04:38:00.000 266 12526.83 70.60 55339.97 88888.00 2007-09-23 04:38:00.125 266 12526.88 70.58 55340.00 88888.00 2007-09-23 04:38:00.250 266 12526.90 70.58 55340.00 88888.00 2007-09-23 04:38:00.375 266 12526.90 70.55 55340.00 88888.00 2007-09-23 04:38:00.500 266 12526.90 70.58 55340.03 88888.00 2007-09-23 04:38:00.625 266 12526.90 70.58 55340.03 88888.00 2007-09-23 04:38:00.750 266 12526.95 70.55 55340.03 88888.00 2007-09-23 04:38:00.875 266 12527.00 70.60 55340.07 88888.00 2007-09-23 04:38:01.000 266 12526.95 70.60 55340.10 88888.00 2007-09-23 04:38:01.125 266 12526.95 70.67 55340.10 88888.00 2007-09-23 04:38:01.250 266 12526.98 70.67 55340.12 88888.00 2007-09-23 04:38:01.375 266 12527.05 70.60 55340.12 88888.00 2007-09-23 04:38:01.500 266 12527.02 70.58 55340.10 88888.00 2007-09-23 04:38:01.625 266 12526.92 70.58 55340.12 88888.00 2007-09-23 04:38:01.750 266 12526.88 70.55 55340.15 88888.00 2007-09-23 04:38:01.875 266 12526.90 70.58 55340.15 88888.00 2007-09-23 04:38:02.000 266 12526.95 70.60 55340.15 88888.00 2007-09-23 04:38:02.125 266 12526.95 70.62 55340.18 88888.00 2007-09-23 04:38:02.250 266 12526.95 70.60 55340.20 88888.00 2007-09-23 04:38:02.375 266 12526.98 70.55 55340.20 88888.00 2007-09-23 04:38:02.500 266 12527.02 70.58 55340.20 88888.00 2007-09-23 04:38:02.625 266 12527.08 70.58 55340.20 88888.00 2007-09-23 04:38:02.750 266 12527.00 70.58 55340.18 88888.00 2007-09-23 04:38:02.875 266 12527.05 70.62 55340.22 88888.00 2007-09-23 04:38:03.000 266 12527.10 70.60 55340.20 88888.00 2007-09-23 04:38:03.125 266 12527.15 70.62 55340.28 88888.00 2007-09-23 04:38:03.250 266 12527.08 70.62 55340.25 88888.00 2007-09-23 04:38:03.375 266 12527.12 70.62 55340.28 88888.00 2007-09-23 04:38:03.500 266 12527.12 70.60 55340.28 88888.00 2007-09-23 04:38:03.625 266 12527.08 70.60 55340.30 88888.00 2007-09-23 04:38:03.750 266 12527.02 70.55 55340.28 88888.00 2007-09-23 04:38:03.875 266 12527.05 70.60 55340.32 88888.00 2007-09-23 04:38:04.000 266 12527.08 70.62 55340.38 88888.00 2007-09-23 04:38:04.125 266 12527.10 70.62 55340.35 88888.00 2007-09-23 04:38:04.250 266 12527.05 70.60 55340.38 88888.00 2007-09-23 04:38:04.375 266 12527.10 70.60 55340.38 88888.00 2007-09-23 04:38:04.500 266 12527.08 70.65 55340.38 88888.00 2007-09-23 04:38:04.625 266 12527.12 70.67 55340.35 88888.00 2007-09-23 04:38:04.750 266 12527.12 70.60 55340.35 88888.00 2007-09-23 04:38:04.875 266 12527.15 70.65 55340.43 88888.00 2007-09-23 04:38:05.000 266 12527.15 70.67 55340.43 88888.00 2007-09-23 04:38:05.125 266 12527.10 70.62 55340.45 88888.00 2007-09-23 04:38:05.250 266 12527.05 70.62 55340.47 88888.00 2007-09-23 04:38:05.375 266 12527.20 70.67 55340.47 88888.00 2007-09-23 04:38:05.500 266 12527.20 70.65 55340.50 88888.00 2007-09-23 04:38:05.625 266 12527.20 70.70 55340.55 88888.00 2007-09-23 04:38:05.750 266 12527.17 70.65 55340.50 88888.00 2007-09-23 04:38:05.875 266 12527.10 70.58 55340.47 88888.00 2007-09-23 04:38:06.000 266 12527.10 70.55 55340.45 88888.00 2007-09-23 04:38:06.125 266 12527.10 70.58 55340.47 88888.00 2007-09-23 04:38:06.250 266 12527.12 70.58 55340.55 88888.00 2007-09-23 04:38:06.375 266 12527.12 70.55 55340.55 88888.00 2007-09-23 04:38:06.500 266 12527.12 70.53 55340.55 88888.00 2007-09-23 04:38:06.625 266 12527.12 70.55 55340.57 88888.00 2007-09-23 04:38:06.750 266 12527.15 70.60 55340.57 88888.00 2007-09-23 04:38:06.875 266 12527.20 70.58 55340.60 88888.00 2007-09-23 04:38:07.000 266 12527.20 70.65 55340.60 88888.00 2007-09-23 04:38:07.125 266 12527.23 70.67 55340.60 88888.00 2007-09-23 04:38:07.250 266 12527.23 70.62 55340.65 88888.00 2007-09-23 04:38:07.375 266 12527.25 70.62 55340.68 88888.00 2007-09-23 04:38:07.500 266 12527.30 70.58 55340.68 88888.00 2007-09-23 04:38:07.625 266 12527.27 70.55 55340.68 88888.00 2007-09-23 04:38:07.750 266 12527.25 70.53 55340.65 88888.00 2007-09-23 04:38:07.875 266 12527.20 70.50 55340.65 88888.00 2007-09-23 04:38:08.000 266 12527.25 70.55 55340.70 88888.00 2007-09-23 04:38:08.125 266 12527.33 70.65 55340.72 88888.00 2007-09-23 04:38:08.250 266 12527.30 70.67 55340.72 88888.00 2007-09-23 04:38:08.375 266 12527.30 70.62 55340.72 88888.00 2007-09-23 04:38:08.500 266 12527.27 70.60 55340.72 88888.00 2007-09-23 04:38:08.625 266 12527.25 70.62 55340.75 88888.00 2007-09-23 04:38:08.750 266 12527.25 70.60 55340.78 88888.00 2007-09-23 04:38:08.875 266 12527.27 70.62 55340.80 88888.00 2007-09-23 04:38:09.000 266 12527.27 70.65 55340.80 88888.00 2007-09-23 04:38:09.125 266 12527.27 70.65 55340.80 88888.00 2007-09-23 04:38:09.250 266 12527.20 70.62 55340.85 88888.00 2007-09-23 04:38:09.375 266 12527.23 70.58 55340.82 88888.00 2007-09-23 04:38:09.500 266 12527.35 70.60 55340.82 88888.00 2007-09-23 04:38:09.625 266 12527.38 70.62 55340.88 88888.00 2007-09-23 04:38:09.750 266 12527.33 70.60 55340.88 88888.00 2007-09-23 04:38:09.875 266 12527.35 70.58 55340.88 88888.00 2007-09-23 04:38:10.000 266 12527.35 70.60 55340.88 88888.00 2007-09-23 04:38:10.125 266 12527.35 70.62 55340.88 88888.00 2007-09-23 04:38:10.250 266 12527.23 70.58 55340.88 88888.00 2007-09-23 04:38:10.375 266 12527.20 70.55 55340.88 88888.00 2007-09-23 04:38:10.500 266 12527.17 70.60 55340.90 88888.00 2007-09-23 04:38:10.625 266 12527.20 70.62 55340.93 88888.00 2007-09-23 04:38:10.750 266 12527.20 70.58 55340.95 88888.00 2007-09-23 04:38:10.875 266 12527.25 70.60 55340.97 88888.00 2007-09-23 04:38:11.000 266 12527.30 70.58 55340.93 88888.00 2007-09-23 04:38:11.125 266 12527.38 70.58 55340.93 88888.00 2007-09-23 04:38:11.250 266 12527.38 70.60 55340.97 88888.00 2007-09-23 04:38:11.375 266 12527.48 70.62 55340.97 88888.00 2007-09-23 04:38:11.500 266 12527.48 70.65 55340.97 88888.00 2007-09-23 04:38:11.625 266 12527.48 70.65 55340.97 88888.00 2007-09-23 04:38:11.750 266 12527.38 70.67 55340.97 88888.00 2007-09-23 04:38:11.875 266 12527.35 70.65 55341.00 88888.00 2007-09-23 04:38:12.000 266 12527.35 70.65 55341.00 88888.00 2007-09-23 04:38:12.125 266 12527.42 70.65 55341.05 88888.00 2007-09-23 04:38:12.250 266 12527.42 70.65 55341.05 88888.00 2007-09-23 04:38:12.375 266 12527.40 70.60 55341.05 88888.00 2007-09-23 04:38:12.500 266 12527.35 70.58 55341.07 88888.00 2007-09-23 04:38:12.625 266 12527.40 70.65 55341.12 88888.00 2007-09-23 04:38:12.750 266 12527.42 70.67 55341.12 88888.00 2007-09-23 04:38:12.875 266 12527.40 70.62 55341.15 88888.00 2007-09-23 04:38:13.000 266 12527.38 70.60 55341.15 88888.00 2007-09-23 04:38:13.125 266 12527.40 70.60 55341.15 88888.00 2007-09-23 04:38:13.250 266 12527.45 70.65 55341.20 88888.00 2007-09-23 04:38:13.375 266 12527.52 70.65 55341.18 88888.00 2007-09-23 04:38:13.500 266 12527.45 70.67 55341.18 88888.00 2007-09-23 04:38:13.625 266 12527.35 70.65 55341.20 88888.00 2007-09-23 04:38:13.750 266 12527.33 70.62 55341.20 88888.00 2007-09-23 04:38:13.875 266 12527.35 70.65 55341.20 88888.00 2007-09-23 04:38:14.000 266 12527.27 70.62 55341.18 88888.00 2007-09-23 04:38:14.125 266 12527.25 70.65 55341.22 88888.00 2007-09-23 04:38:14.250 266 12527.27 70.70 55341.22 88888.00 2007-09-23 04:38:14.375 266 12527.33 70.67 55341.22 88888.00 2007-09-23 04:38:14.500 266 12527.33 70.70 55341.25 88888.00 2007-09-23 04:38:14.625 266 12527.42 70.75 55341.28 88888.00 2007-09-23 04:38:14.750 266 12527.42 70.65 55341.25 88888.00 2007-09-23 04:38:14.875 266 12527.40 70.62 55341.25 88888.00 2007-09-23 04:38:15.000 266 12527.35 70.65 55341.22 88888.00 2007-09-23 04:38:15.125 266 12527.30 70.65 55341.25 88888.00 2007-09-23 04:38:15.250 266 12527.27 70.65 55341.30 88888.00 2007-09-23 04:38:15.375 266 12527.38 70.70 55341.32 88888.00 2007-09-23 04:38:15.500 266 12527.38 70.70 55341.32 88888.00 2007-09-23 04:38:15.625 266 12527.42 70.70 55341.35 88888.00 2007-09-23 04:38:15.750 266 12527.42 70.72 55341.35 88888.00 2007-09-23 04:38:15.875 266 12527.42 70.72 55341.38 88888.00 2007-09-23 04:38:16.000 266 12527.38 70.67 55341.32 88888.00 2007-09-23 04:38:16.125 266 12527.35 70.65 55341.35 88888.00 2007-09-23 04:38:16.250 266 12527.33 70.67 55341.35 88888.00 2007-09-23 04:38:16.375 266 12527.50 70.75 55341.40 88888.00 2007-09-23 04:38:16.500 266 12527.52 70.72 55341.43 88888.00 2007-09-23 04:38:16.625 266 12527.48 70.70 55341.45 88888.00 2007-09-23 04:38:16.750 266 12527.48 70.72 55341.45 88888.00 2007-09-23 04:38:16.875 266 12527.50 70.72 55341.43 88888.00 2007-09-23 04:38:17.000 266 12527.48 70.67 55341.38 88888.00 2007-09-23 04:38:17.125 266 12527.52 70.72 55341.40 88888.00 2007-09-23 04:38:17.250 266 12527.52 70.70 55341.45 88888.00 2007-09-23 04:38:17.375 266 12527.52 70.70 55341.47 88888.00 2007-09-23 04:38:17.500 266 12527.50 70.72 55341.50 88888.00 2007-09-23 04:38:17.625 266 12527.55 70.70 55341.50 88888.00 2007-09-23 04:38:17.750 266 12527.50 70.72 55341.50 88888.00 2007-09-23 04:38:17.875 266 12527.50 70.75 55341.50 88888.00 2007-09-23 04:38:18.000 266 12527.50 70.72 55341.53 88888.00 2007-09-23 04:38:18.125 266 12527.52 70.67 55341.55 88888.00 2007-09-23 04:38:18.250 266 12527.52 70.65 55341.53 88888.00 2007-09-23 04:38:18.375 266 12527.55 70.67 55341.53 88888.00 2007-09-23 04:38:18.500 266 12527.58 70.72 55341.53 88888.00 2007-09-23 04:38:18.625 266 12527.52 70.72 55341.55 88888.00 2007-09-23 04:38:18.750 266 12527.48 70.75 55341.55 88888.00 2007-09-23 04:38:18.875 266 12527.45 70.80 55341.55 88888.00 2007-09-23 04:38:19.000 266 12527.45 70.78 55341.55 88888.00 2007-09-23 04:38:19.125 266 12527.45 70.72 55341.60 88888.00 2007-09-23 04:38:19.250 266 12527.45 70.70 55341.60 88888.00 2007-09-23 04:38:19.375 266 12527.52 70.72 55341.57 88888.00 2007-09-23 04:38:19.500 266 12527.50 70.72 55341.57 88888.00 2007-09-23 04:38:19.625 266 12527.52 70.72 55341.60 88888.00 2007-09-23 04:38:19.750 266 12527.58 70.70 55341.62 88888.00 2007-09-23 04:38:19.875 266 12527.52 70.75 55341.62 88888.00 2007-09-23 04:38:20.000 266 12527.52 70.75 55341.68 88888.00 2007-09-23 04:38:20.125 266 12527.48 70.80 55341.68 88888.00 2007-09-23 04:38:20.250 266 12527.40 70.75 55341.70 88888.00 2007-09-23 04:38:20.375 266 12527.52 70.72 55341.68 88888.00 2007-09-23 04:38:20.500 266 12527.60 70.78 55341.70 88888.00 2007-09-23 04:38:20.625 266 12527.62 70.78 55341.68 88888.00 2007-09-23 04:38:20.750 266 12527.62 70.78 55341.70 88888.00 2007-09-23 04:38:20.875 266 12527.60 70.80 55341.70 88888.00 2007-09-23 04:38:21.000 266 12527.62 70.80 55341.70 88888.00 2007-09-23 04:38:21.125 266 12527.67 70.83 55341.72 88888.00 2007-09-23 04:38:21.250 266 12527.62 70.78 55341.70 88888.00 2007-09-23 04:38:21.375 266 12527.60 70.72 55341.72 88888.00 2007-09-23 04:38:21.500 266 12527.58 70.72 55341.75 88888.00 2007-09-23 04:38:21.625 266 12527.60 70.85 55341.82 88888.00 2007-09-23 04:38:21.750 266 12527.60 70.85 55341.80 88888.00 2007-09-23 04:38:21.875 266 12527.65 70.78 55341.80 88888.00 2007-09-23 04:38:22.000 266 12527.65 70.70 55341.78 88888.00 2007-09-23 04:38:22.125 266 12527.60 70.75 55341.82 88888.00 2007-09-23 04:38:22.250 266 12527.58 70.83 55341.85 88888.00 2007-09-23 04:38:22.375 266 12527.67 70.83 55341.85 88888.00 2007-09-23 04:38:22.500 266 12527.70 70.80 55341.85 88888.00 2007-09-23 04:38:22.625 266 12527.65 70.83 55341.88 88888.00 2007-09-23 04:38:22.750 266 12527.62 70.83 55341.85 88888.00 2007-09-23 04:38:22.875 266 12527.62 70.85 55341.90 88888.00 2007-09-23 04:38:23.000 266 12527.67 70.83 55341.90 88888.00 2007-09-23 04:38:23.125 266 12527.70 70.83 55341.93 88888.00 2007-09-23 04:38:23.250 266 12527.65 70.85 55341.93 88888.00 2007-09-23 04:38:23.375 266 12527.65 70.80 55341.93 88888.00 2007-09-23 04:38:23.500 266 12527.67 70.80 55341.95 88888.00 2007-09-23 04:38:23.625 266 12527.65 70.83 55341.97 88888.00 2007-09-23 04:38:23.750 266 12527.65 70.90 55341.95 88888.00 2007-09-23 04:38:23.875 266 12527.62 70.90 55341.97 88888.00 2007-09-23 04:38:24.000 266 12527.67 70.88 55341.97 88888.00 2007-09-23 04:38:24.125 266 12527.67 70.85 55341.97 88888.00 2007-09-23 04:38:24.250 266 12527.60 70.85 55342.03 88888.00 2007-09-23 04:38:24.375 266 12527.62 70.90 55342.05 88888.00 2007-09-23 04:38:24.500 266 12527.65 70.90 55342.05 88888.00 2007-09-23 04:38:24.625 266 12527.62 70.83 55342.00 88888.00 2007-09-23 04:38:24.750 266 12527.67 70.85 55341.97 88888.00 2007-09-23 04:38:24.875 266 12527.62 70.85 55342.00 88888.00 2007-09-23 04:38:25.000 266 12527.70 70.85 55342.03 88888.00 2007-09-23 04:38:25.125 266 12527.75 70.85 55342.00 88888.00 2007-09-23 04:38:25.250 266 12527.75 70.90 55342.07 88888.00 2007-09-23 04:38:25.375 266 12527.80 70.92 55342.10 88888.00 2007-09-23 04:38:25.500 266 12527.75 70.88 55342.10 88888.00 2007-09-23 04:38:25.625 266 12527.80 70.85 55342.10 88888.00 2007-09-23 04:38:25.750 266 12527.88 70.88 55342.10 88888.00 2007-09-23 04:38:25.875 266 12527.88 70.90 55342.07 88888.00 2007-09-23 04:38:26.000 266 12527.88 70.90 55342.07 88888.00 2007-09-23 04:38:26.125 266 12527.88 70.90 55342.12 88888.00 2007-09-23 04:38:26.250 266 12527.85 70.85 55342.10 88888.00 2007-09-23 04:38:26.375 266 12527.85 70.88 55342.10 88888.00 2007-09-23 04:38:26.500 266 12527.88 70.90 55342.15 88888.00 2007-09-23 04:38:26.625 266 12527.85 70.90 55342.15 88888.00 2007-09-23 04:38:26.750 266 12527.80 70.90 55342.15 88888.00 2007-09-23 04:38:26.875 266 12527.77 70.83 55342.15 88888.00 2007-09-23 04:38:27.000 266 12527.83 70.92 55342.20 88888.00 2007-09-23 04:38:27.125 266 12527.88 70.97 55342.22 88888.00 2007-09-23 04:38:27.250 266 12527.85 70.97 55342.28 88888.00 2007-09-23 04:38:27.375 266 12527.85 71.00 55342.30 88888.00 2007-09-23 04:38:27.500 266 12527.90 71.03 55342.32 88888.00 2007-09-23 04:38:27.625 266 12527.83 70.92 55342.28 88888.00 2007-09-23 04:38:27.750 266 12527.77 70.92 55342.28 88888.00 2007-09-23 04:38:27.875 266 12527.80 70.95 55342.30 88888.00 2007-09-23 04:38:28.000 266 12527.77 70.97 55342.30 88888.00 2007-09-23 04:38:28.125 266 12527.77 70.92 55342.28 88888.00 2007-09-23 04:38:28.250 266 12527.85 70.95 55342.30 88888.00 2007-09-23 04:38:28.375 266 12527.95 71.00 55342.35 88888.00 2007-09-23 04:38:28.500 266 12527.95 70.97 55342.35 88888.00 2007-09-23 04:38:28.625 266 12527.90 70.97 55342.30 88888.00 2007-09-23 04:38:28.750 266 12527.83 70.95 55342.32 88888.00 2007-09-23 04:38:28.875 266 12527.77 71.00 55342.35 88888.00 2007-09-23 04:38:29.000 266 12527.75 70.97 55342.38 88888.00 2007-09-23 04:38:29.125 266 12527.80 70.97 55342.38 88888.00 2007-09-23 04:38:29.250 266 12527.75 70.97 55342.40 88888.00 2007-09-23 04:38:29.375 266 12527.77 71.05 55342.40 88888.00 2007-09-23 04:38:29.500 266 12527.75 71.10 55342.40 88888.00 2007-09-23 04:38:29.625 266 12527.80 71.08 55342.40 88888.00 2007-09-23 04:38:29.750 266 12527.83 71.00 55342.40 88888.00 2007-09-23 04:38:29.875 266 12527.85 71.05 55342.43 88888.00 2007-09-23 04:38:30.000 266 12527.90 71.08 55342.40 88888.00 2007-09-23 04:38:30.125 266 12527.90 71.05 55342.43 88888.00 2007-09-23 04:38:30.250 266 12527.83 70.97 55342.43 88888.00 2007-09-23 04:38:30.375 266 12527.90 71.00 55342.45 88888.00 2007-09-23 04:38:30.500 266 12527.88 71.00 55342.43 88888.00 2007-09-23 04:38:30.625 266 12527.88 71.05 55342.47 88888.00 2007-09-23 04:38:30.750 266 12527.85 71.08 55342.50 88888.00 2007-09-23 04:38:30.875 266 12527.83 71.05 55342.47 88888.00 2007-09-23 04:38:31.000 266 12527.85 71.03 55342.45 88888.00 2007-09-23 04:38:31.125 266 12527.83 71.03 55342.47 88888.00 2007-09-23 04:38:31.250 266 12527.90 71.05 55342.53 88888.00 2007-09-23 04:38:31.375 266 12527.98 71.10 55342.50 88888.00 2007-09-23 04:38:31.500 266 12527.98 71.10 55342.50 88888.00 2007-09-23 04:38:31.625 266 12527.95 71.08 55342.55 88888.00 2007-09-23 04:38:31.750 266 12527.92 71.08 55342.60 88888.00 2007-09-23 04:38:31.875 266 12527.88 71.08 55342.57 88888.00 2007-09-23 04:38:32.000 266 12527.90 71.08 55342.55 88888.00 2007-09-23 04:38:32.125 266 12527.90 71.12 55342.57 88888.00 2007-09-23 04:38:32.250 266 12527.85 71.10 55342.62 88888.00 2007-09-23 04:38:32.375 266 12527.88 71.08 55342.62 88888.00 2007-09-23 04:38:32.500 266 12527.92 71.10 55342.60 88888.00 2007-09-23 04:38:32.625 266 12527.88 71.08 55342.60 88888.00 2007-09-23 04:38:32.750 266 12527.92 71.10 55342.62 88888.00 2007-09-23 04:38:32.875 266 12528.00 71.15 55342.65 88888.00 2007-09-23 04:38:33.000 266 12527.98 71.15 55342.65 88888.00 2007-09-23 04:38:33.125 266 12527.95 71.12 55342.70 88888.00 2007-09-23 04:38:33.250 266 12527.85 71.05 55342.70 88888.00 2007-09-23 04:38:33.375 266 12527.90 71.10 55342.70 88888.00 2007-09-23 04:38:33.500 266 12528.00 71.17 55342.72 88888.00 2007-09-23 04:38:33.625 266 12528.00 71.17 55342.75 88888.00 2007-09-23 04:38:33.750 266 12528.00 71.12 55342.72 88888.00 2007-09-23 04:38:33.875 266 12528.05 71.10 55342.75 88888.00 2007-09-23 04:38:34.000 266 12528.12 71.12 55342.72 88888.00 2007-09-23 04:38:34.125 266 12528.12 71.15 55342.75 88888.00 2007-09-23 04:38:34.250 266 12528.12 71.10 55342.75 88888.00 2007-09-23 04:38:34.375 266 12528.10 71.10 55342.70 88888.00 2007-09-23 04:38:34.500 266 12528.08 71.10 55342.75 88888.00 2007-09-23 04:38:34.625 266 12528.05 71.10 55342.78 88888.00 2007-09-23 04:38:34.750 266 12528.08 71.12 55342.75 88888.00 2007-09-23 04:38:34.875 266 12528.12 71.17 55342.80 88888.00 2007-09-23 04:38:35.000 266 12528.12 71.15 55342.80 88888.00 2007-09-23 04:38:35.125 266 12528.15 71.12 55342.80 88888.00 2007-09-23 04:38:35.250 266 12528.12 71.12 55342.85 88888.00 2007-09-23 04:38:35.375 266 12528.23 71.20 55342.88 88888.00 2007-09-23 04:38:35.500 266 12528.17 71.20 55342.90 88888.00 2007-09-23 04:38:35.625 266 12528.08 71.17 55342.90 88888.00 2007-09-23 04:38:35.750 266 12528.08 71.17 55342.85 88888.00 2007-09-23 04:38:35.875 266 12528.10 71.17 55342.88 88888.00 2007-09-23 04:38:36.000 266 12528.12 71.22 55342.88 88888.00 2007-09-23 04:38:36.125 266 12528.25 71.25 55342.95 88888.00 2007-09-23 04:38:36.250 266 12528.20 71.17 55342.93 88888.00 2007-09-23 04:38:36.375 266 12528.12 71.20 55342.90 88888.00 2007-09-23 04:38:36.500 266 12528.10 71.22 55342.95 88888.00 2007-09-23 04:38:36.625 266 12528.12 71.22 55342.95 88888.00 2007-09-23 04:38:36.750 266 12528.17 71.25 55342.95 88888.00 2007-09-23 04:38:36.875 266 12528.17 71.25 55342.95 88888.00 2007-09-23 04:38:37.000 266 12528.12 71.17 55342.95 88888.00 2007-09-23 04:38:37.125 266 12528.15 71.17 55342.93 88888.00 2007-09-23 04:38:37.250 266 12528.10 71.17 55342.93 88888.00 2007-09-23 04:38:37.375 266 12528.17 71.20 55342.97 88888.00 2007-09-23 04:38:37.500 266 12528.20 71.25 55342.97 88888.00 2007-09-23 04:38:37.625 266 12528.20 71.25 55343.00 88888.00 2007-09-23 04:38:37.750 266 12528.12 71.22 55343.00 88888.00 2007-09-23 04:38:37.875 266 12528.05 71.17 55342.95 88888.00 2007-09-23 04:38:38.000 266 12528.12 71.17 55342.97 88888.00 2007-09-23 04:38:38.125 266 12528.30 71.25 55343.03 88888.00 2007-09-23 04:38:38.250 266 12528.35 71.33 55343.03 88888.00 2007-09-23 04:38:38.375 266 12528.33 71.28 55343.03 88888.00 2007-09-23 04:38:38.500 266 12528.27 71.20 55343.05 88888.00 2007-09-23 04:38:38.625 266 12528.27 71.17 55343.05 88888.00 2007-09-23 04:38:38.750 266 12528.33 71.25 55343.07 88888.00 2007-09-23 04:38:38.875 266 12528.25 71.20 55343.07 88888.00 2007-09-23 04:38:39.000 266 12528.27 71.22 55343.10 88888.00 2007-09-23 04:38:39.125 266 12528.27 71.22 55343.10 88888.00 2007-09-23 04:38:39.250 266 12528.17 71.22 55343.15 88888.00 2007-09-23 04:38:39.375 266 12528.20 71.22 55343.12 88888.00 2007-09-23 04:38:39.500 266 12528.25 71.20 55343.07 88888.00 2007-09-23 04:38:39.625 266 12528.30 71.25 55343.12 88888.00 2007-09-23 04:38:39.750 266 12528.23 71.25 55343.15 88888.00 2007-09-23 04:38:39.875 266 12528.20 71.28 55343.18 88888.00 2007-09-23 04:38:40.000 266 12528.25 71.28 55343.18 88888.00 2007-09-23 04:38:40.125 266 12528.27 71.30 55343.18 88888.00 2007-09-23 04:38:40.250 266 12528.27 71.30 55343.20 88888.00 2007-09-23 04:38:40.375 266 12528.27 71.22 55343.18 88888.00 2007-09-23 04:38:40.500 266 12528.27 71.22 55343.18 88888.00 2007-09-23 04:38:40.625 266 12528.30 71.25 55343.20 88888.00 2007-09-23 04:38:40.750 266 12528.30 71.22 55343.20 88888.00 2007-09-23 04:38:40.875 266 12528.27 71.20 55343.20 88888.00 2007-09-23 04:38:41.000 266 12528.25 71.28 55343.22 88888.00 2007-09-23 04:38:41.125 266 12528.25 71.28 55343.22 88888.00 2007-09-23 04:38:41.250 266 12528.30 71.28 55343.22 88888.00 2007-09-23 04:38:41.375 266 12528.35 71.28 55343.22 88888.00 2007-09-23 04:38:41.500 266 12528.35 71.33 55343.25 88888.00 2007-09-23 04:38:41.625 266 12528.40 71.33 55343.28 88888.00 2007-09-23 04:38:41.750 266 12528.38 71.30 55343.30 88888.00 2007-09-23 04:38:41.875 266 12528.33 71.33 55343.32 88888.00 2007-09-23 04:38:42.000 266 12528.33 71.33 55343.30 88888.00 2007-09-23 04:38:42.125 266 12528.33 71.30 55343.30 88888.00 2007-09-23 04:38:42.250 266 12528.35 71.28 55343.30 88888.00 2007-09-23 04:38:42.375 266 12528.38 71.25 55343.28 88888.00 2007-09-23 04:38:42.500 266 12528.42 71.30 55343.30 88888.00 2007-09-23 04:38:42.625 266 12528.40 71.38 55343.30 88888.00 2007-09-23 04:38:42.750 266 12528.38 71.35 55343.32 88888.00 2007-09-23 04:38:42.875 266 12528.42 71.33 55343.40 88888.00 2007-09-23 04:38:43.000 266 12528.50 71.38 55343.43 88888.00 2007-09-23 04:38:43.125 266 12528.60 71.42 55343.43 88888.00 2007-09-23 04:38:43.250 266 12528.55 71.40 55343.40 88888.00 2007-09-23 04:38:43.375 266 12528.50 71.38 55343.40 88888.00 2007-09-23 04:38:43.500 266 12528.52 71.33 55343.38 88888.00 2007-09-23 04:38:43.625 266 12528.50 71.38 55343.43 88888.00 2007-09-23 04:38:43.750 266 12528.55 71.33 55343.43 88888.00 2007-09-23 04:38:43.875 266 12528.55 71.30 55343.43 88888.00 2007-09-23 04:38:44.000 266 12528.52 71.30 55343.43 88888.00 2007-09-23 04:38:44.125 266 12528.50 71.33 55343.43 88888.00 2007-09-23 04:38:44.250 266 12528.50 71.35 55343.45 88888.00 2007-09-23 04:38:44.375 266 12528.55 71.40 55343.45 88888.00 2007-09-23 04:38:44.500 266 12528.65 71.42 55343.53 88888.00 2007-09-23 04:38:44.625 266 12528.65 71.40 55343.50 88888.00 2007-09-23 04:38:44.750 266 12528.65 71.42 55343.47 88888.00 2007-09-23 04:38:44.875 266 12528.65 71.38 55343.53 88888.00 2007-09-23 04:38:45.000 266 12528.60 71.42 55343.53 88888.00 2007-09-23 04:38:45.125 266 12528.65 71.42 55343.57 88888.00 2007-09-23 04:38:45.250 266 12528.67 71.38 55343.55 88888.00 2007-09-23 04:38:45.375 266 12528.73 71.42 55343.55 88888.00 2007-09-23 04:38:45.500 266 12528.65 71.40 55343.57 88888.00 2007-09-23 04:38:45.625 266 12528.60 71.42 55343.57 88888.00 2007-09-23 04:38:45.750 266 12528.67 71.47 55343.57 88888.00 2007-09-23 04:38:45.875 266 12528.67 71.42 55343.60 88888.00 2007-09-23 04:38:46.000 266 12528.75 71.42 55343.60 88888.00 2007-09-23 04:38:46.125 266 12528.77 71.45 55343.60 88888.00 2007-09-23 04:38:46.250 266 12528.62 71.42 55343.57 88888.00 2007-09-23 04:38:46.375 266 12528.58 71.42 55343.57 88888.00 2007-09-23 04:38:46.500 266 12528.65 71.45 55343.65 88888.00 2007-09-23 04:38:46.625 266 12528.75 71.45 55343.65 88888.00 2007-09-23 04:38:46.750 266 12528.67 71.40 55343.62 88888.00 2007-09-23 04:38:46.875 266 12528.60 71.45 55343.62 88888.00 2007-09-23 04:38:47.000 266 12528.65 71.45 55343.60 88888.00 2007-09-23 04:38:47.125 266 12528.67 71.42 55343.65 88888.00 2007-09-23 04:38:47.250 266 12528.60 71.40 55343.65 88888.00 2007-09-23 04:38:47.375 266 12528.58 71.38 55343.62 88888.00 2007-09-23 04:38:47.500 266 12528.60 71.35 55343.68 88888.00 2007-09-23 04:38:47.625 266 12528.73 71.38 55343.70 88888.00 2007-09-23 04:38:47.750 266 12528.73 71.45 55343.70 88888.00 2007-09-23 04:38:47.875 266 12528.70 71.45 55343.70 88888.00 2007-09-23 04:38:48.000 266 12528.73 71.45 55343.68 88888.00 2007-09-23 04:38:48.125 266 12528.73 71.42 55343.70 88888.00 2007-09-23 04:38:48.250 266 12528.73 71.42 55343.72 88888.00 2007-09-23 04:38:48.375 266 12528.77 71.45 55343.72 88888.00 2007-09-23 04:38:48.500 266 12528.80 71.45 55343.75 88888.00 2007-09-23 04:38:48.625 266 12528.80 71.40 55343.72 88888.00 2007-09-23 04:38:48.750 266 12528.83 71.42 55343.75 88888.00 2007-09-23 04:38:48.875 266 12528.88 71.42 55343.78 88888.00 2007-09-23 04:38:49.000 266 12528.88 71.40 55343.78 88888.00 2007-09-23 04:38:49.125 266 12528.85 71.38 55343.78 88888.00 2007-09-23 04:38:49.250 266 12528.83 71.40 55343.78 88888.00 2007-09-23 04:38:49.375 266 12528.85 71.42 55343.82 88888.00 2007-09-23 04:38:49.500 266 12528.83 71.45 55343.82 88888.00 2007-09-23 04:38:49.625 266 12528.80 71.47 55343.80 88888.00 2007-09-23 04:38:49.750 266 12528.77 71.45 55343.80 88888.00 2007-09-23 04:38:49.875 266 12528.85 71.42 55343.85 88888.00 2007-09-23 04:38:50.000 266 12528.85 71.38 55343.85 88888.00 2007-09-23 04:38:50.125 266 12528.80 71.35 55343.85 88888.00 2007-09-23 04:38:50.250 266 12528.83 71.42 55343.93 88888.00 2007-09-23 04:38:50.375 266 12528.92 71.50 55343.93 88888.00 2007-09-23 04:38:50.500 266 12528.95 71.47 55343.90 88888.00 2007-09-23 04:38:50.625 266 12528.92 71.47 55343.93 88888.00 2007-09-23 04:38:50.750 266 12528.88 71.45 55343.95 88888.00 2007-09-23 04:38:50.875 266 12528.90 71.50 55343.97 88888.00 2007-09-23 04:38:51.000 266 12528.92 71.45 55343.95 88888.00 2007-09-23 04:38:51.125 266 12528.92 71.38 55343.97 88888.00 2007-09-23 04:38:51.250 266 12528.92 71.40 55344.03 88888.00 2007-09-23 04:38:51.375 266 12528.92 71.35 55343.97 88888.00 2007-09-23 04:38:51.500 266 12528.88 71.35 55343.95 88888.00 2007-09-23 04:38:51.625 266 12528.90 71.42 55344.00 88888.00 2007-09-23 04:38:51.750 266 12528.95 71.45 55344.00 88888.00 2007-09-23 04:38:51.875 266 12528.92 71.38 55344.00 88888.00 2007-09-23 04:38:52.000 266 12528.92 71.38 55343.97 88888.00 2007-09-23 04:38:52.125 266 12528.98 71.45 55344.00 88888.00 2007-09-23 04:38:52.250 266 12528.95 71.38 55344.03 88888.00 2007-09-23 04:38:52.375 266 12528.95 71.40 55344.03 88888.00 2007-09-23 04:38:52.500 266 12528.95 71.40 55344.05 88888.00 2007-09-23 04:38:52.625 266 12529.05 71.45 55344.07 88888.00 2007-09-23 04:38:52.750 266 12529.08 71.45 55344.10 88888.00 2007-09-23 04:38:52.875 266 12529.05 71.45 55344.10 88888.00 2007-09-23 04:38:53.000 266 12529.00 71.42 55344.07 88888.00 2007-09-23 04:38:53.125 266 12529.02 71.42 55344.10 88888.00 2007-09-23 04:38:53.250 266 12528.95 71.33 55344.07 88888.00 2007-09-23 04:38:53.375 266 12529.00 71.35 55344.07 88888.00 2007-09-23 04:38:53.500 266 12529.05 71.40 55344.10 88888.00 2007-09-23 04:38:53.625 266 12529.10 71.47 55344.12 88888.00 2007-09-23 04:38:53.750 266 12529.08 71.45 55344.12 88888.00 2007-09-23 04:38:53.875 266 12529.02 71.38 55344.12 88888.00 2007-09-23 04:38:54.000 266 12529.02 71.40 55344.12 88888.00 2007-09-23 04:38:54.125 266 12529.02 71.45 55344.18 88888.00 2007-09-23 04:38:54.250 266 12529.05 71.50 55344.20 88888.00 2007-09-23 04:38:54.375 266 12529.05 71.58 55344.20 88888.00 2007-09-23 04:38:54.500 266 12529.02 71.55 55344.22 88888.00 2007-09-23 04:38:54.625 266 12529.02 71.45 55344.25 88888.00 2007-09-23 04:38:54.750 266 12529.15 71.42 55344.20 88888.00 2007-09-23 04:38:54.875 266 12529.20 71.45 55344.22 88888.00 2007-09-23 04:38:55.000 266 12529.20 71.50 55344.22 88888.00 2007-09-23 04:38:55.125 266 12529.17 71.45 55344.22 88888.00 2007-09-23 04:38:55.250 266 12529.17 71.40 55344.25 88888.00 2007-09-23 04:38:55.375 266 12529.17 71.38 55344.22 88888.00 2007-09-23 04:38:55.500 266 12529.15 71.38 55344.22 88888.00 2007-09-23 04:38:55.625 266 12529.20 71.40 55344.25 88888.00 2007-09-23 04:38:55.750 266 12529.33 71.45 55344.28 88888.00 2007-09-23 04:38:55.875 266 12529.30 71.45 55344.30 88888.00 2007-09-23 04:38:56.000 266 12529.33 71.47 55344.30 88888.00 2007-09-23 04:38:56.125 266 12529.30 71.47 55344.30 88888.00 2007-09-23 04:38:56.250 266 12529.15 71.38 55344.28 88888.00 2007-09-23 04:38:56.375 266 12529.12 71.38 55344.30 88888.00 2007-09-23 04:38:56.500 266 12529.17 71.45 55344.32 88888.00 2007-09-23 04:38:56.625 266 12529.20 71.42 55344.35 88888.00 2007-09-23 04:38:56.750 266 12529.10 71.42 55344.35 88888.00 2007-09-23 04:38:56.875 266 12529.05 71.47 55344.35 88888.00 2007-09-23 04:38:57.000 266 12529.10 71.47 55344.38 88888.00 2007-09-23 04:38:57.125 266 12529.20 71.45 55344.38 88888.00 2007-09-23 04:38:57.250 266 12529.15 71.45 55344.40 88888.00 2007-09-23 04:38:57.375 266 12529.12 71.42 55344.38 88888.00 2007-09-23 04:38:57.500 266 12529.15 71.42 55344.38 88888.00 2007-09-23 04:38:57.625 266 12529.25 71.45 55344.40 88888.00 2007-09-23 04:38:57.750 266 12529.33 71.53 55344.43 88888.00 2007-09-23 04:38:57.875 266 12529.38 71.55 55344.47 88888.00 2007-09-23 04:38:58.000 266 12529.27 71.45 55344.45 88888.00 2007-09-23 04:38:58.125 266 12529.23 71.40 55344.40 88888.00 2007-09-23 04:38:58.250 266 12529.27 71.40 55344.43 88888.00 2007-09-23 04:38:58.375 266 12529.30 71.42 55344.40 88888.00 2007-09-23 04:38:58.500 266 12529.27 71.47 55344.47 88888.00 2007-09-23 04:38:58.625 266 12529.30 71.50 55344.53 88888.00 2007-09-23 04:38:58.750 266 12529.33 71.53 55344.53 88888.00 2007-09-23 04:38:58.875 266 12529.33 71.47 55344.50 88888.00 2007-09-23 04:38:59.000 266 12529.30 71.47 55344.53 88888.00 2007-09-23 04:38:59.125 266 12529.33 71.45 55344.53 88888.00 2007-09-23 04:38:59.250 266 12529.30 71.47 55344.53 88888.00 2007-09-23 04:38:59.375 266 12529.42 71.50 55344.53 88888.00 2007-09-23 04:38:59.500 266 12529.45 71.50 55344.55 88888.00 2007-09-23 04:38:59.625 266 12529.42 71.47 55344.57 88888.00 2007-09-23 04:38:59.750 266 12529.33 71.40 55344.55 88888.00 2007-09-23 04:38:59.875 266 12529.30 71.42 55344.57 88888.00 2007-09-23 04:39:00.000 266 12529.35 71.50 55344.60 88888.00 2007-09-23 04:39:00.125 266 12529.40 71.53 55344.57 88888.00 2007-09-23 04:39:00.250 266 12529.38 71.50 55344.60 88888.00 2007-09-23 04:39:00.375 266 12529.40 71.55 55344.62 88888.00 2007-09-23 04:39:00.500 266 12529.45 71.55 55344.60 88888.00 2007-09-23 04:39:00.625 266 12529.48 71.50 55344.60 88888.00 2007-09-23 04:39:00.750 266 12529.50 71.53 55344.62 88888.00 2007-09-23 04:39:00.875 266 12529.45 71.50 55344.62 88888.00 2007-09-23 04:39:01.000 266 12529.40 71.50 55344.65 88888.00 2007-09-23 04:39:01.125 266 12529.48 71.47 55344.68 88888.00 2007-09-23 04:39:01.250 266 12529.45 71.47 55344.65 88888.00 2007-09-23 04:39:01.375 266 12529.45 71.50 55344.65 88888.00 2007-09-23 04:39:01.500 266 12529.45 71.47 55344.68 88888.00 2007-09-23 04:39:01.625 266 12529.48 71.50 55344.70 88888.00 2007-09-23 04:39:01.750 266 12529.55 71.53 55344.75 88888.00 2007-09-23 04:39:01.875 266 12529.58 71.53 55344.75 88888.00 2007-09-23 04:39:02.000 266 12529.58 71.50 55344.70 88888.00 2007-09-23 04:39:02.125 266 12529.58 71.47 55344.75 88888.00 2007-09-23 04:39:02.250 266 12529.52 71.50 55344.75 88888.00 2007-09-23 04:39:02.375 266 12529.55 71.53 55344.75 88888.00 2007-09-23 04:39:02.500 266 12529.48 71.45 55344.72 88888.00 2007-09-23 04:39:02.625 266 12529.52 71.47 55344.75 88888.00 2007-09-23 04:39:02.750 266 12529.50 71.45 55344.75 88888.00 2007-09-23 04:39:02.875 266 12529.48 71.40 55344.78 88888.00 2007-09-23 04:39:03.000 266 12529.50 71.45 55344.75 88888.00 2007-09-23 04:39:03.125 266 12529.52 71.47 55344.80 88888.00 2007-09-23 04:39:03.250 266 12529.45 71.45 55344.80 88888.00 2007-09-23 04:39:03.375 266 12529.50 71.42 55344.80 88888.00 2007-09-23 04:39:03.500 266 12529.58 71.42 55344.80 88888.00 2007-09-23 04:39:03.625 266 12529.58 71.40 55344.82 88888.00 2007-09-23 04:39:03.750 266 12529.55 71.45 55344.85 88888.00 2007-09-23 04:39:03.875 266 12529.60 71.47 55344.85 88888.00 2007-09-23 04:39:04.000 266 12529.60 71.50 55344.85 88888.00 2007-09-23 04:39:04.125 266 12529.67 71.55 55344.88 88888.00 2007-09-23 04:39:04.250 266 12529.65 71.47 55344.88 88888.00 2007-09-23 04:39:04.375 266 12529.67 71.47 55344.85 88888.00 2007-09-23 04:39:04.500 266 12529.65 71.47 55344.88 88888.00 2007-09-23 04:39:04.625 266 12529.62 71.47 55344.93 88888.00 2007-09-23 04:39:04.750 266 12529.67 71.50 55344.93 88888.00 2007-09-23 04:39:04.875 266 12529.80 71.40 55344.97 88888.00 2007-09-23 04:39:05.000 266 12529.70 71.38 55344.97 88888.00 2007-09-23 04:39:05.125 266 12529.70 71.35 55344.97 88888.00 2007-09-23 04:39:05.250 266 12529.70 71.35 55345.00 88888.00 2007-09-23 04:39:05.375 266 12529.75 71.40 55345.00 88888.00 2007-09-23 04:39:05.500 266 12529.77 71.40 55345.05 88888.00 2007-09-23 04:39:05.625 266 12529.75 71.40 55345.07 88888.00 2007-09-23 04:39:05.750 266 12529.73 71.35 55345.05 88888.00 2007-09-23 04:39:05.875 266 12529.67 71.42 55344.95 88888.00 2007-09-23 04:39:06.000 266 12529.73 71.45 55344.97 88888.00 2007-09-23 04:39:06.125 266 12529.77 71.50 55344.97 88888.00 2007-09-23 04:39:06.250 266 12529.75 71.55 55345.03 88888.00 2007-09-23 04:39:06.375 266 12529.75 71.55 55345.07 88888.00 2007-09-23 04:39:06.500 266 12529.77 71.50 55345.07 88888.00 2007-09-23 04:39:06.625 266 12529.75 71.45 55345.03 88888.00 2007-09-23 04:39:06.750 266 12529.75 71.45 55345.05 88888.00 2007-09-23 04:39:06.875 266 12529.75 71.53 55345.05 88888.00 2007-09-23 04:39:07.000 266 12529.88 71.53 55345.05 88888.00 2007-09-23 04:39:07.125 266 12529.92 71.50 55345.07 88888.00 2007-09-23 04:39:07.250 266 12529.83 71.45 55345.05 88888.00 2007-09-23 04:39:07.375 266 12529.75 71.47 55345.10 88888.00 2007-09-23 04:39:07.500 266 12529.75 71.47 55345.12 88888.00 2007-09-23 04:39:07.625 266 12529.80 71.45 55345.10 88888.00 2007-09-23 04:39:07.750 266 12529.80 71.47 55345.10 88888.00 2007-09-23 04:39:07.875 266 12529.83 71.45 55345.12 88888.00 2007-09-23 04:39:08.000 266 12529.83 71.47 55345.15 88888.00 2007-09-23 04:39:08.125 266 12529.77 71.45 55345.12 88888.00 2007-09-23 04:39:08.250 266 12529.75 71.45 55345.15 88888.00 2007-09-23 04:39:08.375 266 12529.85 71.47 55345.12 88888.00 2007-09-23 04:39:08.500 266 12529.83 71.47 55345.12 88888.00 2007-09-23 04:39:08.625 266 12529.88 71.47 55345.18 88888.00 2007-09-23 04:39:08.750 266 12529.90 71.47 55345.20 88888.00 2007-09-23 04:39:08.875 266 12529.98 71.47 55345.20 88888.00 2007-09-23 04:39:09.000 266 12529.95 71.47 55345.20 88888.00 2007-09-23 04:39:09.125 266 12529.90 71.50 55345.20 88888.00 2007-09-23 04:39:09.250 266 12529.90 71.50 55345.22 88888.00 2007-09-23 04:39:09.375 266 12529.98 71.53 55345.25 88888.00 2007-09-23 04:39:09.500 266 12530.00 71.55 55345.22 88888.00 2007-09-23 04:39:09.625 266 12529.90 71.50 55345.20 88888.00 2007-09-23 04:39:09.750 266 12529.83 71.42 55345.22 88888.00 2007-09-23 04:39:09.875 266 12529.88 71.42 55345.22 88888.00 2007-09-23 04:39:10.000 266 12529.98 71.45 55345.25 88888.00 2007-09-23 04:39:10.125 266 12529.98 71.47 55345.28 88888.00 2007-09-23 04:39:10.250 266 12529.88 71.50 55345.28 88888.00 2007-09-23 04:39:10.375 266 12529.88 71.42 55345.28 88888.00 2007-09-23 04:39:10.500 266 12529.90 71.45 55345.28 88888.00 2007-09-23 04:39:10.625 266 12529.95 71.47 55345.30 88888.00 2007-09-23 04:39:10.750 266 12530.02 71.45 55345.35 88888.00 2007-09-23 04:39:10.875 266 12530.08 71.42 55345.35 88888.00 2007-09-23 04:39:11.000 266 12530.05 71.47 55345.32 88888.00 2007-09-23 04:39:11.125 266 12530.02 71.47 55345.35 88888.00 2007-09-23 04:39:11.250 266 12530.00 71.47 55345.38 88888.00 2007-09-23 04:39:11.375 266 12530.05 71.42 55345.38 88888.00 2007-09-23 04:39:11.500 266 12530.02 71.40 55345.35 88888.00 2007-09-23 04:39:11.625 266 12530.08 71.42 55345.38 88888.00 2007-09-23 04:39:11.750 266 12530.10 71.47 55345.38 88888.00 2007-09-23 04:39:11.875 266 12530.10 71.55 55345.43 88888.00 2007-09-23 04:39:12.000 266 12530.08 71.53 55345.43 88888.00 2007-09-23 04:39:12.125 266 12529.98 71.45 55345.40 88888.00 2007-09-23 04:39:12.250 266 12529.95 71.38 55345.40 88888.00 2007-09-23 04:39:12.375 266 12530.05 71.40 55345.45 88888.00 2007-09-23 04:39:12.500 266 12530.05 71.42 55345.47 88888.00 2007-09-23 04:39:12.625 266 12530.10 71.47 55345.47 88888.00 2007-09-23 04:39:12.750 266 12530.08 71.47 55345.47 88888.00 2007-09-23 04:39:12.875 266 12530.08 71.50 55345.47 88888.00 2007-09-23 04:39:13.000 266 12530.08 71.50 55345.47 88888.00 2007-09-23 04:39:13.125 266 12530.00 71.45 55345.47 88888.00 2007-09-23 04:39:13.250 266 12530.00 71.47 55345.53 88888.00 2007-09-23 04:39:13.375 266 12530.00 71.50 55345.53 88888.00 2007-09-23 04:39:13.500 266 12530.02 71.47 55345.53 88888.00 2007-09-23 04:39:13.625 266 12530.02 71.45 55345.55 88888.00 2007-09-23 04:39:13.750 266 12530.02 71.47 55345.57 88888.00 2007-09-23 04:39:13.875 266 12530.00 71.45 55345.60 88888.00 2007-09-23 04:39:14.000 266 12530.00 71.47 55345.62 88888.00 2007-09-23 04:39:14.125 266 12530.05 71.53 55345.60 88888.00 2007-09-23 04:39:14.250 266 12530.08 71.53 55345.62 88888.00 2007-09-23 04:39:14.375 266 12530.10 71.45 55345.65 88888.00 2007-09-23 04:39:14.500 266 12530.08 71.47 55345.65 88888.00 2007-09-23 04:39:14.625 266 12530.12 71.50 55345.65 88888.00 2007-09-23 04:39:14.750 266 12530.10 71.45 55345.65 88888.00 2007-09-23 04:39:14.875 266 12530.10 71.45 55345.65 88888.00 2007-09-23 04:39:15.000 266 12530.05 71.50 55345.68 88888.00 2007-09-23 04:39:15.125 266 12530.02 71.50 55345.72 88888.00 2007-09-23 04:39:15.250 266 12529.98 71.50 55345.70 88888.00 2007-09-23 04:39:15.375 266 12530.02 71.47 55345.70 88888.00 2007-09-23 04:39:15.500 266 12530.05 71.47 55345.70 88888.00 2007-09-23 04:39:15.625 266 12530.12 71.47 55345.70 88888.00 2007-09-23 04:39:15.750 266 12530.12 71.45 55345.72 88888.00 2007-09-23 04:39:15.875 266 12530.15 71.45 55345.70 88888.00 2007-09-23 04:39:16.000 266 12530.23 71.47 55345.70 88888.00 2007-09-23 04:39:16.125 266 12530.17 71.45 55345.70 88888.00 2007-09-23 04:39:16.250 266 12530.15 71.50 55345.70 88888.00 2007-09-23 04:39:16.375 266 12530.20 71.47 55345.75 88888.00 2007-09-23 04:39:16.500 266 12530.15 71.42 55345.72 88888.00 2007-09-23 04:39:16.625 266 12530.08 71.42 55345.72 88888.00 2007-09-23 04:39:16.750 266 12530.08 71.47 55345.75 88888.00 2007-09-23 04:39:16.875 266 12530.08 71.53 55345.75 88888.00 2007-09-23 04:39:17.000 266 12530.10 71.50 55345.72 88888.00 2007-09-23 04:39:17.125 266 12530.08 71.45 55345.72 88888.00 2007-09-23 04:39:17.250 266 12530.05 71.45 55345.78 88888.00 2007-09-23 04:39:17.375 266 12530.12 71.45 55345.78 88888.00 2007-09-23 04:39:17.500 266 12530.12 71.45 55345.78 88888.00 2007-09-23 04:39:17.625 266 12530.15 71.47 55345.80 88888.00 2007-09-23 04:39:17.750 266 12530.23 71.53 55345.80 88888.00 2007-09-23 04:39:17.875 266 12530.25 71.58 55345.82 88888.00 2007-09-23 04:39:18.000 266 12530.17 71.50 55345.82 88888.00 2007-09-23 04:39:18.125 266 12530.12 71.50 55345.82 88888.00 2007-09-23 04:39:18.250 266 12530.12 71.47 55345.82 88888.00 2007-09-23 04:39:18.375 266 12530.15 71.42 55345.82 88888.00 2007-09-23 04:39:18.500 266 12530.15 71.42 55345.82 88888.00 2007-09-23 04:39:18.625 266 12530.15 71.45 55345.88 88888.00 2007-09-23 04:39:18.750 266 12530.17 71.50 55345.88 88888.00 2007-09-23 04:39:18.875 266 12530.17 71.50 55345.88 88888.00 2007-09-23 04:39:19.000 266 12530.17 71.45 55345.85 88888.00 2007-09-23 04:39:19.125 266 12530.17 71.42 55345.88 88888.00 2007-09-23 04:39:19.250 266 12530.17 71.53 55345.93 88888.00 2007-09-23 04:39:19.375 266 12530.23 71.55 55345.90 88888.00 2007-09-23 04:39:19.500 266 12530.12 71.50 55345.90 88888.00 2007-09-23 04:39:19.625 266 12530.17 71.50 55345.95 88888.00 2007-09-23 04:39:19.750 266 12530.15 71.53 55346.00 88888.00 2007-09-23 04:39:19.875 266 12530.25 71.55 55346.03 88888.00 2007-09-23 04:39:20.000 266 12530.30 71.50 55345.97 88888.00 2007-09-23 04:39:20.125 266 12530.30 71.47 55346.00 88888.00 2007-09-23 04:39:20.250 266 12530.17 71.47 55345.97 88888.00 2007-09-23 04:39:20.375 266 12530.15 71.50 55346.00 88888.00 2007-09-23 04:39:20.500 266 12530.23 71.53 55346.05 88888.00 2007-09-23 04:39:20.625 266 12530.33 71.53 55346.05 88888.00 2007-09-23 04:39:20.750 266 12530.33 71.55 55346.00 88888.00 2007-09-23 04:39:20.875 266 12530.33 71.60 55346.03 88888.00 2007-09-23 04:39:21.000 266 12530.35 71.60 55346.05 88888.00 2007-09-23 04:39:21.125 266 12530.33 71.55 55346.05 88888.00 2007-09-23 04:39:21.250 266 12530.20 71.47 55346.03 88888.00 2007-09-23 04:39:21.375 266 12530.23 71.47 55346.05 88888.00 2007-09-23 04:39:21.500 266 12530.30 71.45 55346.07 88888.00 2007-09-23 04:39:21.625 266 12530.33 71.45 55346.10 88888.00 2007-09-23 04:39:21.750 266 12530.30 71.47 55346.10 88888.00 2007-09-23 04:39:21.875 266 12530.30 71.50 55346.07 88888.00 2007-09-23 04:39:22.000 266 12530.27 71.47 55346.12 88888.00 2007-09-23 04:39:22.125 266 12530.27 71.53 55346.12 88888.00 2007-09-23 04:39:22.250 266 12530.27 71.42 55346.12 88888.00 2007-09-23 04:39:22.375 266 12530.30 71.45 55346.12 88888.00 2007-09-23 04:39:22.500 266 12530.30 71.45 55346.12 88888.00 2007-09-23 04:39:22.625 266 12530.27 71.45 55346.12 88888.00 2007-09-23 04:39:22.750 266 12530.23 71.50 55346.15 88888.00 2007-09-23 04:39:22.875 266 12530.23 71.53 55346.20 88888.00 2007-09-23 04:39:23.000 266 12530.25 71.53 55346.18 88888.00 2007-09-23 04:39:23.125 266 12530.23 71.47 55346.20 88888.00 2007-09-23 04:39:23.250 266 12530.17 71.40 55346.20 88888.00 2007-09-23 04:39:23.375 266 12530.17 71.38 55346.20 88888.00 2007-09-23 04:39:23.500 266 12530.23 71.42 55346.22 88888.00 2007-09-23 04:39:23.625 266 12530.27 71.42 55346.22 88888.00 2007-09-23 04:39:23.750 266 12530.30 71.47 55346.25 88888.00 2007-09-23 04:39:23.875 266 12530.27 71.47 55346.28 88888.00 2007-09-23 04:39:24.000 266 12530.25 71.38 55346.25 88888.00 2007-09-23 04:39:24.125 266 12530.27 71.45 55346.28 88888.00 2007-09-23 04:39:24.250 266 12530.27 71.45 55346.30 88888.00 2007-09-23 04:39:24.375 266 12530.27 71.45 55346.28 88888.00 2007-09-23 04:39:24.500 266 12530.30 71.45 55346.30 88888.00 2007-09-23 04:39:24.625 266 12530.23 71.42 55346.30 88888.00 2007-09-23 04:39:24.750 266 12530.25 71.40 55346.32 88888.00 2007-09-23 04:39:24.875 266 12530.33 71.45 55346.35 88888.00 2007-09-23 04:39:25.000 266 12530.27 71.40 55346.35 88888.00 2007-09-23 04:39:25.125 266 12530.25 71.42 55346.35 88888.00 2007-09-23 04:39:25.250 266 12530.20 71.38 55346.38 88888.00 2007-09-23 04:39:25.375 266 12530.20 71.40 55346.35 88888.00 2007-09-23 04:39:25.500 266 12530.20 71.40 55346.38 88888.00 2007-09-23 04:39:25.625 266 12530.23 71.40 55346.38 88888.00 2007-09-23 04:39:25.750 266 12530.25 71.45 55346.38 88888.00 2007-09-23 04:39:25.875 266 12530.20 71.47 55346.40 88888.00 2007-09-23 04:39:26.000 266 12530.17 71.42 55346.43 88888.00 2007-09-23 04:39:26.125 266 12530.27 71.45 55346.45 88888.00 2007-09-23 04:39:26.250 266 12530.12 71.35 55346.43 88888.00 2007-09-23 04:39:26.375 266 12530.10 71.38 55346.40 88888.00 2007-09-23 04:39:26.500 266 12530.10 71.38 55346.40 88888.00 2007-09-23 04:39:26.625 266 12530.15 71.38 55346.43 88888.00 2007-09-23 04:39:26.750 266 12530.17 71.35 55346.45 88888.00 2007-09-23 04:39:26.875 266 12530.17 71.40 55346.45 88888.00 2007-09-23 04:39:27.000 266 12530.17 71.42 55346.45 88888.00 2007-09-23 04:39:27.125 266 12530.12 71.42 55346.45 88888.00 2007-09-23 04:39:27.250 266 12530.05 71.42 55346.47 88888.00 2007-09-23 04:39:27.375 266 12530.05 71.40 55346.45 88888.00 2007-09-23 04:39:27.500 266 12530.10 71.42 55346.45 88888.00 2007-09-23 04:39:27.625 266 12530.15 71.50 55346.47 88888.00 2007-09-23 04:39:27.750 266 12530.15 71.45 55346.47 88888.00 2007-09-23 04:39:27.875 266 12530.17 71.40 55346.53 88888.00 2007-09-23 04:39:28.000 266 12530.23 71.42 55346.53 88888.00 2007-09-23 04:39:28.125 266 12530.15 71.40 55346.53 88888.00 2007-09-23 04:39:28.250 266 12530.08 71.45 55346.53 88888.00 2007-09-23 04:39:28.375 266 12530.10 71.40 55346.50 88888.00 2007-09-23 04:39:28.500 266 12530.15 71.38 55346.50 88888.00 2007-09-23 04:39:28.625 266 12530.17 71.42 55346.57 88888.00 2007-09-23 04:39:28.750 266 12530.17 71.38 55346.57 88888.00 2007-09-23 04:39:28.875 266 12530.17 71.40 55346.57 88888.00 2007-09-23 04:39:29.000 266 12530.12 71.40 55346.57 88888.00 2007-09-23 04:39:29.125 266 12530.10 71.45 55346.60 88888.00 2007-09-23 04:39:29.250 266 12530.15 71.47 55346.62 88888.00 2007-09-23 04:39:29.375 266 12530.20 71.42 55346.62 88888.00 2007-09-23 04:39:29.500 266 12530.12 71.42 55346.65 88888.00 2007-09-23 04:39:29.625 266 12530.10 71.38 55346.62 88888.00 2007-09-23 04:39:29.750 266 12530.20 71.42 55346.65 88888.00 2007-09-23 04:39:29.875 266 12530.25 71.40 55346.62 88888.00 2007-09-23 04:39:30.000 266 12530.23 71.38 55346.60 88888.00 2007-09-23 04:39:30.125 266 12530.27 71.40 55346.65 88888.00 2007-09-23 04:39:30.250 266 12530.25 71.42 55346.68 88888.00 2007-09-23 04:39:30.375 266 12530.23 71.40 55346.68 88888.00 2007-09-23 04:39:30.500 266 12530.12 71.38 55346.70 88888.00 2007-09-23 04:39:30.625 266 12530.15 71.42 55346.70 88888.00 2007-09-23 04:39:30.750 266 12530.15 71.42 55346.72 88888.00 2007-09-23 04:39:30.875 266 12530.20 71.35 55346.70 88888.00 2007-09-23 04:39:31.000 266 12530.30 71.35 55346.68 88888.00 2007-09-23 04:39:31.125 266 12530.27 71.40 55346.72 88888.00 2007-09-23 04:39:31.250 266 12530.20 71.45 55346.72 88888.00 2007-09-23 04:39:31.375 266 12530.25 71.45 55346.78 88888.00 2007-09-23 04:39:31.500 266 12530.27 71.45 55346.75 88888.00 2007-09-23 04:39:31.625 266 12530.23 71.42 55346.72 88888.00 2007-09-23 04:39:31.750 266 12530.20 71.42 55346.72 88888.00 2007-09-23 04:39:31.875 266 12530.23 71.45 55346.75 88888.00 2007-09-23 04:39:32.000 266 12530.27 71.47 55346.75 88888.00 2007-09-23 04:39:32.125 266 12530.27 71.45 55346.78 88888.00 2007-09-23 04:39:32.250 266 12530.23 71.40 55346.78 88888.00 2007-09-23 04:39:32.375 266 12530.30 71.42 55346.80 88888.00 2007-09-23 04:39:32.500 266 12530.25 71.45 55346.85 88888.00 2007-09-23 04:39:32.625 266 12530.23 71.40 55346.85 88888.00 2007-09-23 04:39:32.750 266 12530.27 71.40 55346.82 88888.00 2007-09-23 04:39:32.875 266 12530.30 71.38 55346.80 88888.00 2007-09-23 04:39:33.000 266 12530.30 71.38 55346.80 88888.00 2007-09-23 04:39:33.125 266 12530.27 71.40 55346.80 88888.00 2007-09-23 04:39:33.250 266 12530.30 71.40 55346.88 88888.00 2007-09-23 04:39:33.375 266 12530.30 71.40 55346.90 88888.00 2007-09-23 04:39:33.500 266 12530.25 71.38 55346.90 88888.00 2007-09-23 04:39:33.625 266 12530.27 71.40 55346.90 88888.00 2007-09-23 04:39:33.750 266 12530.30 71.45 55346.95 88888.00 2007-09-23 04:39:33.875 266 12530.30 71.42 55346.90 88888.00 2007-09-23 04:39:34.000 266 12530.33 71.42 55346.90 88888.00 2007-09-23 04:39:34.125 266 12530.30 71.38 55346.90 88888.00 2007-09-23 04:39:34.250 266 12530.23 71.35 55346.90 88888.00 2007-09-23 04:39:34.375 266 12530.27 71.40 55346.90 88888.00 2007-09-23 04:39:34.500 266 12530.27 71.42 55346.93 88888.00 2007-09-23 04:39:34.625 266 12530.27 71.38 55346.93 88888.00 2007-09-23 04:39:34.750 266 12530.27 71.45 55346.93 88888.00 2007-09-23 04:39:34.875 266 12530.23 71.45 55346.93 88888.00 2007-09-23 04:39:35.000 266 12530.27 71.45 55346.97 88888.00 2007-09-23 04:39:35.125 266 12530.23 71.40 55346.97 88888.00 2007-09-23 04:39:35.250 266 12530.17 71.40 55346.97 88888.00 2007-09-23 04:39:35.375 266 12530.23 71.47 55347.00 88888.00 2007-09-23 04:39:35.500 266 12530.20 71.47 55347.05 88888.00 2007-09-23 04:39:35.625 266 12530.12 71.42 55347.00 88888.00 2007-09-23 04:39:35.750 266 12530.17 71.38 55346.97 88888.00 2007-09-23 04:39:35.875 266 12530.27 71.45 55347.00 88888.00 2007-09-23 04:39:36.000 266 12530.27 71.45 55346.97 88888.00 2007-09-23 04:39:36.125 266 12530.20 71.42 55346.97 88888.00 2007-09-23 04:39:36.250 266 12530.17 71.40 55347.00 88888.00 2007-09-23 04:39:36.375 266 12530.25 71.38 55347.03 88888.00 2007-09-23 04:39:36.500 266 12530.30 71.40 55347.03 88888.00 2007-09-23 04:39:36.625 266 12530.35 71.42 55347.05 88888.00 2007-09-23 04:39:36.750 266 12530.33 71.42 55347.07 88888.00 2007-09-23 04:39:36.875 266 12530.33 71.47 55347.07 88888.00 2007-09-23 04:39:37.000 266 12530.42 71.50 55347.07 88888.00 2007-09-23 04:39:37.125 266 12530.45 71.53 55347.07 88888.00 2007-09-23 04:39:37.250 266 12530.38 71.45 55347.10 88888.00 2007-09-23 04:39:37.375 266 12530.38 71.42 55347.10 88888.00 2007-09-23 04:39:37.500 266 12530.45 71.45 55347.12 88888.00 2007-09-23 04:39:37.625 266 12530.42 71.53 55347.12 88888.00 2007-09-23 04:39:37.750 266 12530.38 71.50 55347.12 88888.00 2007-09-23 04:39:37.875 266 12530.27 71.47 55347.10 88888.00 2007-09-23 04:39:38.000 266 12530.30 71.42 55347.12 88888.00 2007-09-23 04:39:38.125 266 12530.35 71.45 55347.12 88888.00 2007-09-23 04:39:38.250 266 12530.40 71.50 55347.18 88888.00 2007-09-23 04:39:38.375 266 12530.40 71.53 55347.20 88888.00 2007-09-23 04:39:38.500 266 12530.38 71.50 55347.18 88888.00 2007-09-23 04:39:38.625 266 12530.38 71.40 55347.20 88888.00 2007-09-23 04:39:38.750 266 12530.40 71.45 55347.20 88888.00 2007-09-23 04:39:38.875 266 12530.42 71.53 55347.22 88888.00 2007-09-23 04:39:39.000 266 12530.38 71.53 55347.20 88888.00 2007-09-23 04:39:39.125 266 12530.40 71.58 55347.20 88888.00 2007-09-23 04:39:39.250 266 12530.33 71.55 55347.20 88888.00 2007-09-23 04:39:39.375 266 12530.35 71.55 55347.18 88888.00 2007-09-23 04:39:39.500 266 12530.33 71.55 55347.15 88888.00 2007-09-23 04:39:39.625 266 12530.38 71.60 55347.20 88888.00 2007-09-23 04:39:39.750 266 12530.38 71.58 55347.22 88888.00 2007-09-23 04:39:39.875 266 12530.40 71.60 55347.22 88888.00 2007-09-23 04:39:40.000 266 12530.45 71.58 55347.22 88888.00 2007-09-23 04:39:40.125 266 12530.50 71.55 55347.20 88888.00 2007-09-23 04:39:40.250 266 12530.50 71.53 55347.25 88888.00 2007-09-23 04:39:40.375 266 12530.58 71.53 55347.25 88888.00 2007-09-23 04:39:40.500 266 12530.52 71.53 55347.25 88888.00 2007-09-23 04:39:40.625 266 12530.45 71.53 55347.22 88888.00 2007-09-23 04:39:40.750 266 12530.45 71.58 55347.25 88888.00 2007-09-23 04:39:40.875 266 12530.40 71.60 55347.28 88888.00 2007-09-23 04:39:41.000 266 12530.38 71.53 55347.25 88888.00 2007-09-23 04:39:41.125 266 12530.38 71.50 55347.25 88888.00 2007-09-23 04:39:41.250 266 12530.38 71.50 55347.28 88888.00 2007-09-23 04:39:41.375 266 12530.45 71.55 55347.28 88888.00 2007-09-23 04:39:41.500 266 12530.48 71.55 55347.32 88888.00 2007-09-23 04:39:41.625 266 12530.45 71.55 55347.32 88888.00 2007-09-23 04:39:41.750 266 12530.50 71.55 55347.32 88888.00 2007-09-23 04:39:41.875 266 12530.48 71.55 55347.35 88888.00 2007-09-23 04:39:42.000 266 12530.42 71.58 55347.32 88888.00 2007-09-23 04:39:42.125 266 12530.40 71.58 55347.32 88888.00 2007-09-23 04:39:42.250 266 12530.30 71.53 55347.35 88888.00 2007-09-23 04:39:42.375 266 12530.35 71.55 55347.32 88888.00 2007-09-23 04:39:42.500 266 12530.35 71.58 55347.32 88888.00 2007-09-23 04:39:42.625 266 12530.35 71.55 55347.32 88888.00 2007-09-23 04:39:42.750 266 12530.33 71.55 55347.35 88888.00 2007-09-23 04:39:42.875 266 12530.33 71.58 55347.38 88888.00 2007-09-23 04:39:43.000 266 12530.35 71.60 55347.40 88888.00 2007-09-23 04:39:43.125 266 12530.40 71.62 55347.45 88888.00 2007-09-23 04:39:43.250 266 12530.42 71.60 55347.43 88888.00 2007-09-23 04:39:43.375 266 12530.40 71.62 55347.43 88888.00 2007-09-23 04:39:43.500 266 12530.42 71.60 55347.43 88888.00 2007-09-23 04:39:43.625 266 12530.38 71.62 55347.45 88888.00 2007-09-23 04:39:43.750 266 12530.42 71.65 55347.47 88888.00 2007-09-23 04:39:43.875 266 12530.42 71.60 55347.47 88888.00 2007-09-23 04:39:44.000 266 12530.40 71.55 55347.47 88888.00 2007-09-23 04:39:44.125 266 12530.40 71.60 55347.47 88888.00 2007-09-23 04:39:44.250 266 12530.42 71.62 55347.50 88888.00 2007-09-23 04:39:44.375 266 12530.48 71.65 55347.50 88888.00 2007-09-23 04:39:44.500 266 12530.50 71.62 55347.53 88888.00 2007-09-23 04:39:44.625 266 12530.40 71.60 55347.53 88888.00 2007-09-23 04:39:44.750 266 12530.33 71.58 55347.50 88888.00 2007-09-23 04:39:44.875 266 12530.35 71.60 55347.50 88888.00 2007-09-23 04:39:45.000 266 12530.40 71.65 55347.50 88888.00 2007-09-23 04:39:45.125 266 12530.48 71.65 55347.53 88888.00 2007-09-23 04:39:45.250 266 12530.45 71.60 55347.50 88888.00 2007-09-23 04:39:45.375 266 12530.45 71.58 55347.50 88888.00 2007-09-23 04:39:45.500 266 12530.48 71.67 55347.55 88888.00 2007-09-23 04:39:45.625 266 12530.50 71.75 55347.55 88888.00 2007-09-23 04:39:45.750 266 12530.45 71.72 55347.55 88888.00 2007-09-23 04:39:45.875 266 12530.45 71.72 55347.55 88888.00 2007-09-23 04:39:46.000 266 12530.48 71.72 55347.55 88888.00 2007-09-23 04:39:46.125 266 12530.45 71.70 55347.55 88888.00 2007-09-23 04:39:46.250 266 12530.38 71.65 55347.55 88888.00 2007-09-23 04:39:46.375 266 12530.42 71.67 55347.60 88888.00 2007-09-23 04:39:46.500 266 12530.45 71.65 55347.57 88888.00 2007-09-23 04:39:46.625 266 12530.50 71.70 55347.57 88888.00 2007-09-23 04:39:46.750 266 12530.50 71.75 55347.60 88888.00 2007-09-23 04:39:46.875 266 12530.55 71.75 55347.57 88888.00 2007-09-23 04:39:47.000 266 12530.60 71.75 55347.57 88888.00 2007-09-23 04:39:47.125 266 12530.60 71.75 55347.60 88888.00 2007-09-23 04:39:47.250 266 12530.58 71.75 55347.57 88888.00 2007-09-23 04:39:47.375 266 12530.58 71.75 55347.57 88888.00 2007-09-23 04:39:47.500 266 12530.58 71.75 55347.62 88888.00 2007-09-23 04:39:47.625 266 12530.62 71.78 55347.62 88888.00 2007-09-23 04:39:47.750 266 12530.67 71.83 55347.62 88888.00 2007-09-23 04:39:47.875 266 12530.65 71.78 55347.60 88888.00 2007-09-23 04:39:48.000 266 12530.65 71.75 55347.62 88888.00 2007-09-23 04:39:48.125 266 12530.65 71.83 55347.68 88888.00 2007-09-23 04:39:48.250 266 12530.62 71.75 55347.65 88888.00 2007-09-23 04:39:48.375 266 12530.55 71.70 55347.62 88888.00 2007-09-23 04:39:48.500 266 12530.60 71.80 55347.65 88888.00 2007-09-23 04:39:48.625 266 12530.58 71.80 55347.68 88888.00 2007-09-23 04:39:48.750 266 12530.50 71.80 55347.70 88888.00 2007-09-23 04:39:48.875 266 12530.55 71.85 55347.72 88888.00 2007-09-23 04:39:49.000 266 12530.60 71.88 55347.72 88888.00 2007-09-23 04:39:49.125 266 12530.65 71.83 55347.75 88888.00 2007-09-23 04:39:49.250 266 12530.65 71.80 55347.70 88888.00 2007-09-23 04:39:49.375 266 12530.67 71.80 55347.72 88888.00 2007-09-23 04:39:49.500 266 12530.75 71.85 55347.75 88888.00 2007-09-23 04:39:49.625 266 12530.67 71.85 55347.72 88888.00 2007-09-23 04:39:49.750 266 12530.58 71.80 55347.70 88888.00 2007-09-23 04:39:49.875 266 12530.60 71.78 55347.72 88888.00 2007-09-23 04:39:50.000 266 12530.62 71.83 55347.75 88888.00 2007-09-23 04:39:50.125 266 12530.73 71.92 55347.78 88888.00 2007-09-23 04:39:50.250 266 12530.67 71.90 55347.78 88888.00 2007-09-23 04:39:50.375 266 12530.67 71.83 55347.78 88888.00 2007-09-23 04:39:50.500 266 12530.67 71.83 55347.78 88888.00 2007-09-23 04:39:50.625 266 12530.67 71.80 55347.78 88888.00 2007-09-23 04:39:50.750 266 12530.73 71.78 55347.78 88888.00 2007-09-23 04:39:50.875 266 12530.77 71.83 55347.78 88888.00 2007-09-23 04:39:51.000 266 12530.83 71.85 55347.78 88888.00 2007-09-23 04:39:51.125 266 12530.80 71.85 55347.78 88888.00 2007-09-23 04:39:51.250 266 12530.75 71.83 55347.82 88888.00 2007-09-23 04:39:51.375 266 12530.80 71.85 55347.80 88888.00 2007-09-23 04:39:51.500 266 12530.85 71.88 55347.80 88888.00 2007-09-23 04:39:51.625 266 12530.85 71.85 55347.85 88888.00 2007-09-23 04:39:51.750 266 12530.80 71.83 55347.85 88888.00 2007-09-23 04:39:51.875 266 12530.88 71.88 55347.85 88888.00 2007-09-23 04:39:52.000 266 12530.85 71.90 55347.85 88888.00 2007-09-23 04:39:52.125 266 12530.85 71.95 55347.88 88888.00 2007-09-23 04:39:52.250 266 12530.85 71.92 55347.85 88888.00 2007-09-23 04:39:52.375 266 12530.77 71.88 55347.85 88888.00 2007-09-23 04:39:52.500 266 12530.75 71.85 55347.88 88888.00 2007-09-23 04:39:52.625 266 12530.80 71.92 55347.88 88888.00 2007-09-23 04:39:52.750 266 12530.83 71.92 55347.88 88888.00 2007-09-23 04:39:52.875 266 12530.80 71.92 55347.88 88888.00 2007-09-23 04:39:53.000 266 12530.83 71.95 55347.90 88888.00 2007-09-23 04:39:53.125 266 12530.85 71.95 55347.95 88888.00 2007-09-23 04:39:53.250 266 12530.80 71.97 55347.95 88888.00 2007-09-23 04:39:53.375 266 12530.83 71.97 55347.95 88888.00 2007-09-23 04:39:53.500 266 12530.77 71.95 55347.93 88888.00 2007-09-23 04:39:53.625 266 12530.85 71.97 55347.93 88888.00 2007-09-23 04:39:53.750 266 12530.85 71.95 55347.90 88888.00 2007-09-23 04:39:53.875 266 12530.88 71.92 55347.90 88888.00 2007-09-23 04:39:54.000 266 12530.92 71.92 55347.90 88888.00 2007-09-23 04:39:54.125 266 12530.98 71.97 55347.93 88888.00 2007-09-23 04:39:54.250 266 12530.88 72.00 55347.95 88888.00 2007-09-23 04:39:54.375 266 12530.85 72.05 55347.95 88888.00 2007-09-23 04:39:54.500 266 12530.85 72.03 55348.00 88888.00 2007-09-23 04:39:54.625 266 12530.85 72.00 55348.00 88888.00 2007-09-23 04:39:54.750 266 12530.83 72.00 55348.03 88888.00 2007-09-23 04:39:54.875 266 12530.95 72.08 55348.05 88888.00 2007-09-23 04:39:55.000 266 12531.00 72.03 55348.03 88888.00 2007-09-23 04:39:55.125 266 12530.92 72.00 55347.97 88888.00 2007-09-23 04:39:55.250 266 12530.92 71.97 55348.00 88888.00 2007-09-23 04:39:55.375 266 12530.90 72.03 55348.00 88888.00 2007-09-23 04:39:55.500 266 12530.88 72.05 55348.03 88888.00 2007-09-23 04:39:55.625 266 12530.98 72.05 55348.03 88888.00 2007-09-23 04:39:55.750 266 12530.98 72.05 55348.00 88888.00 2007-09-23 04:39:55.875 266 12530.98 72.03 55348.03 88888.00 2007-09-23 04:39:56.000 266 12531.02 72.03 55348.05 88888.00 2007-09-23 04:39:56.125 266 12531.12 72.00 55348.07 88888.00 2007-09-23 04:39:56.250 266 12531.05 72.05 55348.07 88888.00 2007-09-23 04:39:56.375 266 12531.08 72.12 55348.07 88888.00 2007-09-23 04:39:56.500 266 12531.10 72.10 55348.07 88888.00 2007-09-23 04:39:56.625 266 12531.02 72.08 55348.10 88888.00 2007-09-23 04:39:56.750 266 12531.00 72.10 55348.15 88888.00 2007-09-23 04:39:56.875 266 12531.05 72.10 55348.18 88888.00 2007-09-23 04:39:57.000 266 12531.08 72.12 55348.18 88888.00 2007-09-23 04:39:57.125 266 12531.05 72.10 55348.18 88888.00 2007-09-23 04:39:57.250 266 12531.00 72.05 55348.15 88888.00 2007-09-23 04:39:57.375 266 12531.05 72.05 55348.15 88888.00 2007-09-23 04:39:57.500 266 12531.02 72.05 55348.10 88888.00 2007-09-23 04:39:57.625 266 12531.02 72.10 55348.15 88888.00 2007-09-23 04:39:57.750 266 12531.10 72.10 55348.18 88888.00 2007-09-23 04:39:57.875 266 12531.08 72.10 55348.18 88888.00 2007-09-23 04:39:58.000 266 12531.02 72.10 55348.12 88888.00 2007-09-23 04:39:58.125 266 12531.00 72.15 55348.18 88888.00 2007-09-23 04:39:58.250 266 12531.02 72.15 55348.22 88888.00 2007-09-23 04:39:58.375 266 12531.05 72.15 55348.20 88888.00 2007-09-23 04:39:58.500 266 12531.05 72.12 55348.20 88888.00 2007-09-23 04:39:58.625 266 12531.08 72.12 55348.20 88888.00 2007-09-23 04:39:58.750 266 12531.12 72.17 55348.20 88888.00 2007-09-23 04:39:58.875 266 12531.12 72.20 55348.20 88888.00 2007-09-23 04:39:59.000 266 12531.23 72.20 55348.20 88888.00 2007-09-23 04:39:59.125 266 12531.25 72.15 55348.20 88888.00 2007-09-23 04:39:59.250 266 12531.27 72.12 55348.22 88888.00 2007-09-23 04:39:59.375 266 12531.27 72.15 55348.28 88888.00 2007-09-23 04:39:59.500 266 12531.20 72.17 55348.30 88888.00 2007-09-23 04:39:59.625 266 12531.12 72.17 55348.28 88888.00 2007-09-23 04:39:59.750 266 12531.17 72.25 55348.28 88888.00 2007-09-23 04:39:59.875 266 12531.23 72.28 55348.28 88888.00 2007-09-23 04:40:00.000 266 12531.23 72.22 55348.30 88888.00 2007-09-23 04:40:00.125 266 12531.25 72.28 55348.35 88888.00 2007-09-23 04:40:00.250 266 12531.23 72.22 55348.38 88888.00 2007-09-23 04:40:00.375 266 12531.23 72.15 55348.35 88888.00 2007-09-23 04:40:00.500 266 12531.23 72.15 55348.35 88888.00 2007-09-23 04:40:00.625 266 12531.15 72.17 55348.35 88888.00 2007-09-23 04:40:00.750 266 12531.15 72.22 55348.35 88888.00 2007-09-23 04:40:00.875 266 12531.20 72.28 55348.35 88888.00 2007-09-23 04:40:01.000 266 12531.27 72.25 55348.38 88888.00 2007-09-23 04:40:01.125 266 12531.27 72.15 55348.38 88888.00 2007-09-23 04:40:01.250 266 12531.23 72.17 55348.38 88888.00 2007-09-23 04:40:01.375 266 12531.25 72.20 55348.38 88888.00 2007-09-23 04:40:01.500 266 12531.27 72.22 55348.38 88888.00 2007-09-23 04:40:01.625 266 12531.38 72.25 55348.40 88888.00 2007-09-23 04:40:01.750 266 12531.38 72.22 55348.43 88888.00 2007-09-23 04:40:01.875 266 12531.38 72.28 55348.45 88888.00 2007-09-23 04:40:02.000 266 12531.35 72.33 55348.45 88888.00 2007-09-23 04:40:02.125 266 12531.30 72.28 55348.43 88888.00 2007-09-23 04:40:02.250 266 12531.30 72.20 55348.43 88888.00 2007-09-23 04:40:02.375 266 12531.35 72.20 55348.43 88888.00 2007-09-23 04:40:02.500 266 12531.38 72.22 55348.43 88888.00 2007-09-23 04:40:02.625 266 12531.38 72.28 55348.45 88888.00 2007-09-23 04:40:02.750 266 12531.35 72.28 55348.50 88888.00 2007-09-23 04:40:02.875 266 12531.38 72.25 55348.45 88888.00 2007-09-23 04:40:03.000 266 12531.40 72.22 55348.43 88888.00 2007-09-23 04:40:03.125 266 12531.38 72.20 55348.47 88888.00 2007-09-23 04:40:03.250 266 12531.33 72.22 55348.50 88888.00 2007-09-23 04:40:03.375 266 12531.42 72.25 55348.53 88888.00 2007-09-23 04:40:03.500 266 12531.45 72.22 55348.53 88888.00 2007-09-23 04:40:03.625 266 12531.50 72.28 55348.53 88888.00 2007-09-23 04:40:03.750 266 12531.55 72.33 55348.55 88888.00 2007-09-23 04:40:03.875 266 12531.52 72.30 55348.47 88888.00 2007-09-23 04:40:04.000 266 12531.45 72.28 55348.47 88888.00 2007-09-23 04:40:04.125 266 12531.52 72.33 55348.57 88888.00 2007-09-23 04:40:04.250 266 12531.58 72.33 55348.57 88888.00 2007-09-23 04:40:04.375 266 12531.62 72.33 55348.57 88888.00 2007-09-23 04:40:04.500 266 12531.60 72.35 55348.57 88888.00 2007-09-23 04:40:04.625 266 12531.60 72.30 55348.57 88888.00 2007-09-23 04:40:04.750 266 12531.62 72.30 55348.55 88888.00 2007-09-23 04:40:04.875 266 12531.60 72.33 55348.55 88888.00 2007-09-23 04:40:05.000 266 12531.60 72.33 55348.57 88888.00 2007-09-23 04:40:05.125 266 12531.58 72.30 55348.62 88888.00 2007-09-23 04:40:05.250 266 12531.58 72.28 55348.68 88888.00 2007-09-23 04:40:05.375 266 12531.58 72.30 55348.65 88888.00 2007-09-23 04:40:05.500 266 12531.67 72.30 55348.68 88888.00 2007-09-23 04:40:05.625 266 12531.67 72.28 55348.65 88888.00 2007-09-23 04:40:05.750 266 12531.62 72.33 55348.68 88888.00 2007-09-23 04:40:05.875 266 12531.62 72.35 55348.68 88888.00 2007-09-23 04:40:06.000 266 12531.62 72.25 55348.65 88888.00 2007-09-23 04:40:06.125 266 12531.55 72.22 55348.68 88888.00 2007-09-23 04:40:06.250 266 12531.50 72.22 55348.70 88888.00 2007-09-23 04:40:06.375 266 12531.58 72.25 55348.68 88888.00 2007-09-23 04:40:06.500 266 12531.62 72.33 55348.72 88888.00 2007-09-23 04:40:06.625 266 12531.65 72.33 55348.72 88888.00 2007-09-23 04:40:06.750 266 12531.73 72.33 55348.75 88888.00 2007-09-23 04:40:06.875 266 12531.75 72.30 55348.78 88888.00 2007-09-23 04:40:07.000 266 12531.73 72.28 55348.75 88888.00 2007-09-23 04:40:07.125 266 12531.67 72.25 55348.75 88888.00 2007-09-23 04:40:07.250 266 12531.65 72.28 55348.78 88888.00 2007-09-23 04:40:07.375 266 12531.67 72.33 55348.80 88888.00 2007-09-23 04:40:07.500 266 12531.75 72.33 55348.78 88888.00 2007-09-23 04:40:07.625 266 12531.73 72.35 55348.78 88888.00 2007-09-23 04:40:07.750 266 12531.67 72.33 55348.78 88888.00 2007-09-23 04:40:07.875 266 12531.67 72.25 55348.78 88888.00 2007-09-23 04:40:08.000 266 12531.65 72.20 55348.80 88888.00 2007-09-23 04:40:08.125 266 12531.62 72.25 55348.82 88888.00 2007-09-23 04:40:08.250 266 12531.67 72.30 55348.88 88888.00 2007-09-23 04:40:08.375 266 12531.73 72.30 55348.88 88888.00 2007-09-23 04:40:08.500 266 12531.70 72.30 55348.88 88888.00 2007-09-23 04:40:08.625 266 12531.62 72.30 55348.88 88888.00 2007-09-23 04:40:08.750 266 12531.62 72.28 55348.88 88888.00 2007-09-23 04:40:08.875 266 12531.73 72.33 55348.88 88888.00 2007-09-23 04:40:09.000 266 12531.75 72.30 55348.85 88888.00 2007-09-23 04:40:09.125 266 12531.75 72.33 55348.88 88888.00 2007-09-23 04:40:09.250 266 12531.65 72.28 55348.88 88888.00 2007-09-23 04:40:09.375 266 12531.67 72.28 55348.88 88888.00 2007-09-23 04:40:09.500 266 12531.70 72.33 55348.90 88888.00 2007-09-23 04:40:09.625 266 12531.73 72.30 55348.90 88888.00 2007-09-23 04:40:09.750 266 12531.73 72.30 55348.90 88888.00 2007-09-23 04:40:09.875 266 12531.80 72.30 55348.93 88888.00 2007-09-23 04:40:10.000 266 12531.83 72.33 55348.95 88888.00 2007-09-23 04:40:10.125 266 12531.77 72.35 55348.97 88888.00 2007-09-23 04:40:10.250 266 12531.67 72.28 55348.95 88888.00 2007-09-23 04:40:10.375 266 12531.62 72.25 55348.97 88888.00 2007-09-23 04:40:10.500 266 12531.60 72.22 55348.97 88888.00 2007-09-23 04:40:10.625 266 12531.73 72.20 55348.97 88888.00 2007-09-23 04:40:10.750 266 12531.85 72.28 55349.00 88888.00 2007-09-23 04:40:10.875 266 12531.90 72.33 55349.00 88888.00 2007-09-23 04:40:11.000 266 12531.85 72.35 55349.03 88888.00 2007-09-23 04:40:11.125 266 12531.83 72.35 55349.03 88888.00 2007-09-23 04:40:11.250 266 12531.73 72.35 55349.00 88888.00 2007-09-23 04:40:11.375 266 12531.75 72.38 55349.03 88888.00 2007-09-23 04:40:11.500 266 12531.80 72.35 55349.05 88888.00 2007-09-23 04:40:11.625 266 12531.77 72.30 55349.00 88888.00 2007-09-23 04:40:11.750 266 12531.83 72.33 55349.03 88888.00 2007-09-23 04:40:11.875 266 12531.95 72.38 55349.07 88888.00 2007-09-23 04:40:12.000 266 12531.90 72.33 55349.03 88888.00 2007-09-23 04:40:12.125 266 12531.80 72.33 55349.05 88888.00 2007-09-23 04:40:12.250 266 12531.88 72.35 55349.07 88888.00 2007-09-23 04:40:12.375 266 12531.88 72.35 55349.10 88888.00 2007-09-23 04:40:12.500 266 12531.83 72.35 55349.07 88888.00 2007-09-23 04:40:12.625 266 12531.85 72.35 55349.07 88888.00 2007-09-23 04:40:12.750 266 12531.90 72.35 55349.10 88888.00 2007-09-23 04:40:12.875 266 12531.92 72.33 55349.07 88888.00 2007-09-23 04:40:13.000 266 12531.88 72.30 55349.10 88888.00 2007-09-23 04:40:13.125 266 12531.85 72.30 55349.12 88888.00 2007-09-23 04:40:13.250 266 12531.83 72.28 55349.10 88888.00 2007-09-23 04:40:13.375 266 12531.90 72.30 55349.07 88888.00 2007-09-23 04:40:13.500 266 12531.88 72.28 55349.07 88888.00 2007-09-23 04:40:13.625 266 12531.85 72.28 55349.10 88888.00 2007-09-23 04:40:13.750 266 12531.88 72.30 55349.12 88888.00 2007-09-23 04:40:13.875 266 12531.92 72.28 55349.12 88888.00 2007-09-23 04:40:14.000 266 12531.98 72.25 55349.15 88888.00 2007-09-23 04:40:14.125 266 12531.98 72.35 55349.15 88888.00 2007-09-23 04:40:14.250 266 12531.95 72.35 55349.18 88888.00 2007-09-23 04:40:14.375 266 12531.92 72.30 55349.18 88888.00 2007-09-23 04:40:14.500 266 12531.88 72.30 55349.18 88888.00 2007-09-23 04:40:14.625 266 12531.92 72.33 55349.20 88888.00 2007-09-23 04:40:14.750 266 12531.95 72.33 55349.20 88888.00 2007-09-23 04:40:14.875 266 12531.98 72.30 55349.20 88888.00 2007-09-23 04:40:15.000 266 12532.00 72.30 55349.20 88888.00 2007-09-23 04:40:15.125 266 12532.00 72.35 55349.22 88888.00 2007-09-23 04:40:15.250 266 12531.98 72.30 55349.22 88888.00 2007-09-23 04:40:15.375 266 12532.00 72.30 55349.22 88888.00 2007-09-23 04:40:15.500 266 12531.98 72.30 55349.20 88888.00 2007-09-23 04:40:15.625 266 12531.98 72.30 55349.22 88888.00 2007-09-23 04:40:15.750 266 12531.98 72.33 55349.22 88888.00 2007-09-23 04:40:15.875 266 12531.95 72.28 55349.22 88888.00 2007-09-23 04:40:16.000 266 12532.02 72.30 55349.25 88888.00 2007-09-23 04:40:16.125 266 12532.08 72.35 55349.25 88888.00 2007-09-23 04:40:16.250 266 12532.02 72.33 55349.28 88888.00 2007-09-23 04:40:16.375 266 12531.98 72.33 55349.28 88888.00 2007-09-23 04:40:16.500 266 12531.92 72.30 55349.28 88888.00 2007-09-23 04:40:16.625 266 12532.00 72.35 55349.30 88888.00 2007-09-23 04:40:16.750 266 12532.02 72.35 55349.30 88888.00 2007-09-23 04:40:16.875 266 12531.98 72.33 55349.30 88888.00 2007-09-23 04:40:17.000 266 12531.98 72.33 55349.28 88888.00 2007-09-23 04:40:17.125 266 12531.95 72.30 55349.30 88888.00 2007-09-23 04:40:17.250 266 12531.95 72.30 55349.32 88888.00 2007-09-23 04:40:17.375 266 12532.02 72.30 55349.32 88888.00 2007-09-23 04:40:17.500 266 12532.02 72.30 55349.38 88888.00 2007-09-23 04:40:17.625 266 12532.02 72.38 55349.38 88888.00 2007-09-23 04:40:17.750 266 12532.05 72.40 55349.38 88888.00 2007-09-23 04:40:17.875 266 12532.15 72.38 55349.40 88888.00 2007-09-23 04:40:18.000 266 12532.15 72.33 55349.40 88888.00 2007-09-23 04:40:18.125 266 12532.10 72.30 55349.43 88888.00 2007-09-23 04:40:18.250 266 12532.00 72.35 55349.40 88888.00 2007-09-23 04:40:18.375 266 12531.98 72.33 55349.40 88888.00 2007-09-23 04:40:18.500 266 12531.98 72.33 55349.40 88888.00 2007-09-23 04:40:18.625 266 12532.02 72.30 55349.43 88888.00 2007-09-23 04:40:18.750 266 12532.02 72.33 55349.43 88888.00 2007-09-23 04:40:18.875 266 12532.00 72.33 55349.45 88888.00 2007-09-23 04:40:19.000 266 12532.05 72.30 55349.45 88888.00 2007-09-23 04:40:19.125 266 12532.05 72.28 55349.40 88888.00 2007-09-23 04:40:19.250 266 12532.02 72.25 55349.40 88888.00 2007-09-23 04:40:19.375 266 12532.12 72.35 55349.45 88888.00 2007-09-23 04:40:19.500 266 12532.20 72.40 55349.45 88888.00 2007-09-23 04:40:19.625 266 12532.15 72.38 55349.47 88888.00 2007-09-23 04:40:19.750 266 12532.10 72.33 55349.45 88888.00 2007-09-23 04:40:19.875 266 12532.10 72.28 55349.45 88888.00 2007-09-23 04:40:20.000 266 12532.15 72.33 55349.43 88888.00 2007-09-23 04:40:20.125 266 12532.20 72.38 55349.47 88888.00 2007-09-23 04:40:20.250 266 12532.20 72.33 55349.50 88888.00 2007-09-23 04:40:20.375 266 12532.15 72.30 55349.47 88888.00 2007-09-23 04:40:20.500 266 12532.15 72.28 55349.47 88888.00 2007-09-23 04:40:20.625 266 12532.23 72.33 55349.50 88888.00 2007-09-23 04:40:20.750 266 12532.25 72.38 55349.53 88888.00 2007-09-23 04:40:20.875 266 12532.25 72.35 55349.50 88888.00 2007-09-23 04:40:21.000 266 12532.12 72.35 55349.47 88888.00 2007-09-23 04:40:21.125 266 12532.12 72.38 55349.50 88888.00 2007-09-23 04:40:21.250 266 12532.12 72.30 55349.55 88888.00 2007-09-23 04:40:21.375 266 12532.20 72.35 55349.55 88888.00 2007-09-23 04:40:21.500 266 12532.20 72.33 55349.53 88888.00 2007-09-23 04:40:21.625 266 12532.20 72.30 55349.53 88888.00 2007-09-23 04:40:21.750 266 12532.25 72.35 55349.55 88888.00 2007-09-23 04:40:21.875 266 12532.25 72.35 55349.50 88888.00 2007-09-23 04:40:22.000 266 12532.23 72.33 55349.50 88888.00 2007-09-23 04:40:22.125 266 12532.27 72.40 55349.55 88888.00 2007-09-23 04:40:22.250 266 12532.30 72.35 55349.60 88888.00 2007-09-23 04:40:22.375 266 12532.30 72.38 55349.60 88888.00 2007-09-23 04:40:22.500 266 12532.17 72.33 55349.57 88888.00 2007-09-23 04:40:22.625 266 12532.25 72.35 55349.60 88888.00 2007-09-23 04:40:22.750 266 12532.27 72.33 55349.62 88888.00 2007-09-23 04:40:22.875 266 12532.25 72.25 55349.62 88888.00 2007-09-23 04:40:23.000 266 12532.27 72.28 55349.60 88888.00 2007-09-23 04:40:23.125 266 12532.33 72.33 55349.57 88888.00 2007-09-23 04:40:23.250 266 12532.27 72.38 55349.65 88888.00 2007-09-23 04:40:23.375 266 12532.33 72.40 55349.70 88888.00 2007-09-23 04:40:23.500 266 12532.38 72.38 55349.70 88888.00 2007-09-23 04:40:23.625 266 12532.40 72.35 55349.65 88888.00 2007-09-23 04:40:23.750 266 12532.35 72.33 55349.65 88888.00 2007-09-23 04:40:23.875 266 12532.27 72.35 55349.68 88888.00 2007-09-23 04:40:24.000 266 12532.27 72.30 55349.68 88888.00 2007-09-23 04:40:24.125 266 12532.33 72.35 55349.70 88888.00 2007-09-23 04:40:24.250 266 12532.38 72.38 55349.72 88888.00 2007-09-23 04:40:24.375 266 12532.35 72.33 55349.72 88888.00 2007-09-23 04:40:24.500 266 12532.30 72.30 55349.72 88888.00 2007-09-23 04:40:24.625 266 12532.30 72.30 55349.75 88888.00 2007-09-23 04:40:24.750 266 12532.30 72.30 55349.75 88888.00 2007-09-23 04:40:24.875 266 12532.35 72.33 55349.75 88888.00 2007-09-23 04:40:25.000 266 12532.40 72.38 55349.80 88888.00 2007-09-23 04:40:25.125 266 12532.40 72.35 55349.80 88888.00 2007-09-23 04:40:25.250 266 12532.30 72.33 55349.75 88888.00 2007-09-23 04:40:25.375 266 12532.33 72.35 55349.78 88888.00 2007-09-23 04:40:25.500 266 12532.42 72.33 55349.82 88888.00 2007-09-23 04:40:25.625 266 12532.48 72.25 55349.82 88888.00 2007-09-23 04:40:25.750 266 12532.45 72.30 55349.82 88888.00 2007-09-23 04:40:25.875 266 12532.42 72.33 55349.85 88888.00 2007-09-23 04:40:26.000 266 12532.50 72.40 55349.80 88888.00 2007-09-23 04:40:26.125 266 12532.50 72.38 55349.82 88888.00 2007-09-23 04:40:26.250 266 12532.50 72.33 55349.80 88888.00 2007-09-23 04:40:26.375 266 12532.55 72.33 55349.82 88888.00 2007-09-23 04:40:26.500 266 12532.58 72.35 55349.82 88888.00 2007-09-23 04:40:26.625 266 12532.52 72.38 55349.82 88888.00 2007-09-23 04:40:26.750 266 12532.45 72.35 55349.85 88888.00 2007-09-23 04:40:26.875 266 12532.40 72.35 55349.82 88888.00 2007-09-23 04:40:27.000 266 12532.40 72.30 55349.80 88888.00 2007-09-23 04:40:27.125 266 12532.45 72.30 55349.85 88888.00 2007-09-23 04:40:27.250 266 12532.45 72.28 55349.88 88888.00 2007-09-23 04:40:27.375 266 12532.50 72.28 55349.88 88888.00 2007-09-23 04:40:27.500 266 12532.50 72.30 55349.88 88888.00 2007-09-23 04:40:27.625 266 12532.58 72.35 55349.90 88888.00 2007-09-23 04:40:27.750 266 12532.60 72.38 55349.93 88888.00 2007-09-23 04:40:27.875 266 12532.58 72.42 55349.93 88888.00 2007-09-23 04:40:28.000 266 12532.48 72.33 55349.90 88888.00 2007-09-23 04:40:28.125 266 12532.48 72.33 55349.88 88888.00 2007-09-23 04:40:28.250 266 12532.55 72.30 55349.93 88888.00 2007-09-23 04:40:28.375 266 12532.55 72.28 55349.90 88888.00 2007-09-23 04:40:28.500 266 12532.52 72.28 55349.88 88888.00 2007-09-23 04:40:28.625 266 12532.60 72.35 55349.90 88888.00 2007-09-23 04:40:28.750 266 12532.62 72.33 55349.93 88888.00 2007-09-23 04:40:28.875 266 12532.70 72.33 55349.93 88888.00 2007-09-23 04:40:29.000 266 12532.65 72.33 55349.93 88888.00 2007-09-23 04:40:29.125 266 12532.60 72.28 55349.95 88888.00 2007-09-23 04:40:29.250 266 12532.65 72.30 55349.93 88888.00 2007-09-23 04:40:29.375 266 12532.67 72.30 55349.93 88888.00 2007-09-23 04:40:29.500 266 12532.65 72.33 55349.97 88888.00 2007-09-23 04:40:29.625 266 12532.65 72.35 55349.97 88888.00 2007-09-23 04:40:29.750 266 12532.67 72.33 55350.00 88888.00 2007-09-23 04:40:29.875 266 12532.73 72.33 55350.03 88888.00 2007-09-23 04:40:30.000 266 12532.75 72.33 55350.00 88888.00 2007-09-23 04:40:30.125 266 12532.77 72.33 55350.03 88888.00 2007-09-23 04:40:30.250 266 12532.73 72.28 55350.05 88888.00 2007-09-23 04:40:30.375 266 12532.73 72.28 55350.05 88888.00 2007-09-23 04:40:30.500 266 12532.70 72.30 55350.07 88888.00 2007-09-23 04:40:30.625 266 12532.70 72.35 55350.07 88888.00 2007-09-23 04:40:30.750 266 12532.73 72.38 55350.07 88888.00 2007-09-23 04:40:30.875 266 12532.75 72.33 55350.05 88888.00 2007-09-23 04:40:31.000 266 12532.75 72.30 55350.03 88888.00 2007-09-23 04:40:31.125 266 12532.73 72.35 55350.07 88888.00 2007-09-23 04:40:31.250 266 12532.67 72.33 55350.07 88888.00 2007-09-23 04:40:31.375 266 12532.70 72.33 55350.10 88888.00 2007-09-23 04:40:31.500 266 12532.70 72.35 55350.10 88888.00 2007-09-23 04:40:31.625 266 12532.70 72.33 55350.07 88888.00 2007-09-23 04:40:31.750 266 12532.73 72.30 55350.10 88888.00 2007-09-23 04:40:31.875 266 12532.73 72.30 55350.10 88888.00 2007-09-23 04:40:32.000 266 12532.73 72.30 55350.12 88888.00 2007-09-23 04:40:32.125 266 12532.75 72.33 55350.12 88888.00 2007-09-23 04:40:32.250 266 12532.75 72.40 55350.15 88888.00 2007-09-23 04:40:32.375 266 12532.77 72.40 55350.15 88888.00 2007-09-23 04:40:32.500 266 12532.73 72.35 55350.18 88888.00 2007-09-23 04:40:32.625 266 12532.77 72.33 55350.18 88888.00 2007-09-23 04:40:32.750 266 12532.83 72.35 55350.18 88888.00 2007-09-23 04:40:32.875 266 12532.88 72.38 55350.20 88888.00 2007-09-23 04:40:33.000 266 12532.88 72.38 55350.20 88888.00 2007-09-23 04:40:33.125 266 12532.80 72.33 55350.18 88888.00 2007-09-23 04:40:33.250 266 12532.77 72.30 55350.18 88888.00 2007-09-23 04:40:33.375 266 12532.83 72.30 55350.20 88888.00 2007-09-23 04:40:33.500 266 12532.88 72.35 55350.20 88888.00 2007-09-23 04:40:33.625 266 12532.85 72.38 55350.20 88888.00 2007-09-23 04:40:33.750 266 12532.90 72.35 55350.18 88888.00 2007-09-23 04:40:33.875 266 12532.92 72.25 55350.15 88888.00 2007-09-23 04:40:34.000 266 12532.95 72.25 55350.20 88888.00 2007-09-23 04:40:34.125 266 12532.90 72.30 55350.22 88888.00 2007-09-23 04:40:34.250 266 12532.90 72.33 55350.25 88888.00 2007-09-23 04:40:34.375 266 12532.95 72.38 55350.30 88888.00 2007-09-23 04:40:34.500 266 12532.90 72.33 55350.30 88888.00 2007-09-23 04:40:34.625 266 12532.85 72.33 55350.28 88888.00 2007-09-23 04:40:34.750 266 12532.88 72.33 55350.25 88888.00 2007-09-23 04:40:34.875 266 12532.90 72.35 55350.28 88888.00 2007-09-23 04:40:35.000 266 12532.90 72.33 55350.30 88888.00 2007-09-23 04:40:35.125 266 12532.90 72.35 55350.32 88888.00 2007-09-23 04:40:35.250 266 12532.98 72.35 55350.32 88888.00 2007-09-23 04:40:35.375 266 12533.02 72.38 55350.32 88888.00 2007-09-23 04:40:35.500 266 12533.02 72.40 55350.32 88888.00 2007-09-23 04:40:35.625 266 12533.08 72.45 55350.35 88888.00 2007-09-23 04:40:35.750 266 12533.00 72.42 55350.35 88888.00 2007-09-23 04:40:35.875 266 12533.02 72.40 55350.35 88888.00 2007-09-23 04:40:36.000 266 12533.05 72.40 55350.35 88888.00 2007-09-23 04:40:36.125 266 12533.08 72.35 55350.38 88888.00 2007-09-23 04:40:36.250 266 12533.02 72.33 55350.35 88888.00 2007-09-23 04:40:36.375 266 12533.02 72.35 55350.32 88888.00 2007-09-23 04:40:36.500 266 12533.05 72.35 55350.35 88888.00 2007-09-23 04:40:36.625 266 12533.02 72.33 55350.35 88888.00 2007-09-23 04:40:36.750 266 12533.05 72.33 55350.32 88888.00 2007-09-23 04:40:36.875 266 12533.12 72.38 55350.35 88888.00 2007-09-23 04:40:37.000 266 12533.23 72.40 55350.38 88888.00 2007-09-23 04:40:37.125 266 12533.27 72.42 55350.38 88888.00 2007-09-23 04:40:37.250 266 12533.15 72.42 55350.38 88888.00 2007-09-23 04:40:37.375 266 12533.10 72.42 55350.35 88888.00 2007-09-23 04:40:37.500 266 12533.08 72.40 55350.38 88888.00 2007-09-23 04:40:37.625 266 12533.10 72.35 55350.38 88888.00 2007-09-23 04:40:37.750 266 12533.12 72.38 55350.38 88888.00 2007-09-23 04:40:37.875 266 12533.15 72.38 55350.38 88888.00 2007-09-23 04:40:38.000 266 12533.15 72.35 55350.38 88888.00 2007-09-23 04:40:38.125 266 12533.10 72.30 55350.40 88888.00 2007-09-23 04:40:38.250 266 12533.05 72.35 55350.43 88888.00 2007-09-23 04:40:38.375 266 12533.15 72.42 55350.45 88888.00 2007-09-23 04:40:38.500 266 12533.20 72.38 55350.45 88888.00 2007-09-23 04:40:38.625 266 12533.25 72.38 55350.45 88888.00 2007-09-23 04:40:38.750 266 12533.27 72.35 55350.47 88888.00 2007-09-23 04:40:38.875 266 12533.27 72.40 55350.50 88888.00 2007-09-23 04:40:39.000 266 12533.25 72.40 55350.47 88888.00 2007-09-23 04:40:39.125 266 12533.25 72.40 55350.47 88888.00 2007-09-23 04:40:39.250 266 12533.30 72.40 55350.53 88888.00 2007-09-23 04:40:39.375 266 12533.35 72.35 55350.47 88888.00 2007-09-23 04:40:39.500 266 12533.33 72.33 55350.50 88888.00 2007-09-23 04:40:39.625 266 12533.27 72.35 55350.50 88888.00 2007-09-23 04:40:39.750 266 12533.30 72.38 55350.53 88888.00 2007-09-23 04:40:39.875 266 12533.33 72.40 55350.55 88888.00 2007-09-23 04:40:40.000 266 12533.27 72.40 55350.57 88888.00 2007-09-23 04:40:40.125 266 12533.30 72.38 55350.53 88888.00 2007-09-23 04:40:40.250 266 12533.30 72.35 55350.55 88888.00 2007-09-23 04:40:40.375 266 12533.38 72.42 55350.55 88888.00 2007-09-23 04:40:40.500 266 12533.38 72.45 55350.60 88888.00 2007-09-23 04:40:40.625 266 12533.33 72.42 55350.60 88888.00 2007-09-23 04:40:40.750 266 12533.38 72.42 55350.57 88888.00 2007-09-23 04:40:40.875 266 12533.33 72.38 55350.55 88888.00 2007-09-23 04:40:41.000 266 12533.35 72.35 55350.55 88888.00 2007-09-23 04:40:41.125 266 12533.45 72.40 55350.57 88888.00 2007-09-23 04:40:41.250 266 12533.38 72.40 55350.57 88888.00 2007-09-23 04:40:41.375 266 12533.38 72.38 55350.60 88888.00 2007-09-23 04:40:41.500 266 12533.40 72.40 55350.65 88888.00 2007-09-23 04:40:41.625 266 12533.48 72.38 55350.68 88888.00 2007-09-23 04:40:41.750 266 12533.48 72.40 55350.65 88888.00 2007-09-23 04:40:41.875 266 12533.48 72.35 55350.65 88888.00 2007-09-23 04:40:42.000 266 12533.52 72.35 55350.62 88888.00 2007-09-23 04:40:42.125 266 12533.50 72.38 55350.62 88888.00 2007-09-23 04:40:42.250 266 12533.42 72.35 55350.65 88888.00 2007-09-23 04:40:42.375 266 12533.48 72.40 55350.68 88888.00 2007-09-23 04:40:42.500 266 12533.58 72.38 55350.68 88888.00 2007-09-23 04:40:42.625 266 12533.55 72.33 55350.68 88888.00 2007-09-23 04:40:42.750 266 12533.48 72.33 55350.65 88888.00 2007-09-23 04:40:42.875 266 12533.40 72.38 55350.65 88888.00 2007-09-23 04:40:43.000 266 12533.42 72.35 55350.62 88888.00 2007-09-23 04:40:43.125 266 12533.45 72.33 55350.68 88888.00 2007-09-23 04:40:43.250 266 12533.52 72.33 55350.70 88888.00 2007-09-23 04:40:43.375 266 12533.52 72.33 55350.70 88888.00 2007-09-23 04:40:43.500 266 12533.50 72.38 55350.70 88888.00 2007-09-23 04:40:43.625 266 12533.50 72.35 55350.70 88888.00 2007-09-23 04:40:43.750 266 12533.48 72.35 55350.68 88888.00 2007-09-23 04:40:43.875 266 12533.45 72.33 55350.70 88888.00 2007-09-23 04:40:44.000 266 12533.55 72.35 55350.70 88888.00 2007-09-23 04:40:44.125 266 12533.65 72.45 55350.78 88888.00 2007-09-23 04:40:44.250 266 12533.58 72.40 55350.78 88888.00 2007-09-23 04:40:44.375 266 12533.50 72.38 55350.75 88888.00 2007-09-23 04:40:44.500 266 12533.45 72.33 55350.75 88888.00 2007-09-23 04:40:44.625 266 12533.58 72.38 55350.78 88888.00 2007-09-23 04:40:44.750 266 12533.58 72.42 55350.80 88888.00 2007-09-23 04:40:44.875 266 12533.60 72.42 55350.80 88888.00 2007-09-23 04:40:45.000 266 12533.60 72.38 55350.72 88888.00 2007-09-23 04:40:45.125 266 12533.58 72.40 55350.80 88888.00 2007-09-23 04:40:45.250 266 12533.55 72.42 55350.80 88888.00 2007-09-23 04:40:45.375 266 12533.65 72.45 55350.78 88888.00 2007-09-23 04:40:45.500 266 12533.73 72.45 55350.80 88888.00 2007-09-23 04:40:45.625 266 12533.70 72.42 55350.80 88888.00 2007-09-23 04:40:45.750 266 12533.67 72.40 55350.80 88888.00 2007-09-23 04:40:45.875 266 12533.70 72.38 55350.82 88888.00 2007-09-23 04:40:46.000 266 12533.77 72.33 55350.82 88888.00 2007-09-23 04:40:46.125 266 12533.83 72.35 55350.82 88888.00 2007-09-23 04:40:46.250 266 12533.77 72.40 55350.88 88888.00 2007-09-23 04:40:46.375 266 12533.77 72.40 55350.85 88888.00 2007-09-23 04:40:46.500 266 12533.75 72.40 55350.88 88888.00 2007-09-23 04:40:46.625 266 12533.80 72.42 55350.90 88888.00 2007-09-23 04:40:46.750 266 12533.83 72.47 55350.93 88888.00 2007-09-23 04:40:46.875 266 12533.83 72.47 55350.88 88888.00 2007-09-23 04:40:47.000 266 12533.83 72.40 55350.90 88888.00 2007-09-23 04:40:47.125 266 12533.85 72.35 55350.93 88888.00 2007-09-23 04:40:47.250 266 12533.85 72.38 55350.93 88888.00 2007-09-23 04:40:47.375 266 12533.90 72.42 55350.95 88888.00 2007-09-23 04:40:47.500 266 12533.92 72.47 55351.00 88888.00 2007-09-23 04:40:47.625 266 12533.92 72.50 55351.00 88888.00 2007-09-23 04:40:47.750 266 12533.88 72.40 55350.95 88888.00 2007-09-23 04:40:47.875 266 12533.90 72.33 55350.93 88888.00 2007-09-23 04:40:48.000 266 12533.90 72.35 55350.93 88888.00 2007-09-23 04:40:48.125 266 12533.92 72.42 55350.97 88888.00 2007-09-23 04:40:48.250 266 12533.92 72.42 55351.00 88888.00 2007-09-23 04:40:48.375 266 12533.92 72.38 55351.00 88888.00 2007-09-23 04:40:48.500 266 12533.92 72.35 55351.00 88888.00 2007-09-23 04:40:48.625 266 12533.98 72.38 55351.00 88888.00 2007-09-23 04:40:48.750 266 12534.00 72.40 55350.97 88888.00 2007-09-23 04:40:48.875 266 12533.98 72.38 55350.97 88888.00 2007-09-23 04:40:49.000 266 12533.90 72.38 55351.00 88888.00 2007-09-23 04:40:49.125 266 12534.05 72.38 55351.03 88888.00 2007-09-23 04:40:49.250 266 12534.20 72.40 55351.05 88888.00 2007-09-23 04:40:49.375 266 12534.23 72.42 55351.07 88888.00 2007-09-23 04:40:49.500 266 12534.15 72.42 55351.07 88888.00 2007-09-23 04:40:49.625 266 12534.05 72.40 55351.05 88888.00 2007-09-23 04:40:49.750 266 12534.12 72.42 55351.05 88888.00 2007-09-23 04:40:49.875 266 12534.15 72.42 55351.05 88888.00 2007-09-23 04:40:50.000 266 12534.15 72.38 55351.05 88888.00 2007-09-23 04:40:50.125 266 12534.08 72.35 55351.03 88888.00 2007-09-23 04:40:50.250 266 12534.05 72.33 55351.07 88888.00 2007-09-23 04:40:50.375 266 12534.12 72.33 55351.10 88888.00 2007-09-23 04:40:50.500 266 12534.05 72.35 55351.10 88888.00 2007-09-23 04:40:50.625 266 12534.08 72.38 55351.05 88888.00 2007-09-23 04:40:50.750 266 12534.10 72.42 55351.07 88888.00 2007-09-23 04:40:50.875 266 12534.08 72.40 55351.12 88888.00 2007-09-23 04:40:51.000 266 12534.08 72.38 55351.07 88888.00 2007-09-23 04:40:51.125 266 12534.12 72.35 55351.05 88888.00 2007-09-23 04:40:51.250 266 12534.15 72.33 55351.10 88888.00 2007-09-23 04:40:51.375 266 12534.15 72.38 55351.12 88888.00 2007-09-23 04:40:51.500 266 12534.17 72.40 55351.15 88888.00 2007-09-23 04:40:51.625 266 12534.15 72.38 55351.12 88888.00 2007-09-23 04:40:51.750 266 12534.17 72.38 55351.12 88888.00 2007-09-23 04:40:51.875 266 12534.17 72.45 55351.18 88888.00 2007-09-23 04:40:52.000 266 12534.27 72.45 55351.15 88888.00 2007-09-23 04:40:52.125 266 12534.27 72.45 55351.18 88888.00 2007-09-23 04:40:52.250 266 12534.27 72.42 55351.18 88888.00 2007-09-23 04:40:52.375 266 12534.25 72.40 55351.18 88888.00 2007-09-23 04:40:52.500 266 12534.20 72.38 55351.15 88888.00 2007-09-23 04:40:52.625 266 12534.20 72.38 55351.18 88888.00 2007-09-23 04:40:52.750 266 12534.20 72.38 55351.20 88888.00 2007-09-23 04:40:52.875 266 12534.27 72.45 55351.20 88888.00 2007-09-23 04:40:53.000 266 12534.33 72.47 55351.18 88888.00 2007-09-23 04:40:53.125 266 12534.27 72.45 55351.18 88888.00 2007-09-23 04:40:53.250 266 12534.23 72.42 55351.20 88888.00 2007-09-23 04:40:53.375 266 12534.27 72.42 55351.25 88888.00 2007-09-23 04:40:53.500 266 12534.25 72.42 55351.25 88888.00 2007-09-23 04:40:53.625 266 12534.25 72.40 55351.25 88888.00 2007-09-23 04:40:53.750 266 12534.25 72.38 55351.22 88888.00 2007-09-23 04:40:53.875 266 12534.30 72.38 55351.25 88888.00 2007-09-23 04:40:54.000 266 12534.40 72.45 55351.28 88888.00 2007-09-23 04:40:54.125 266 12534.42 72.45 55351.28 88888.00 2007-09-23 04:40:54.250 266 12534.38 72.42 55351.28 88888.00 2007-09-23 04:40:54.375 266 12534.35 72.40 55351.25 88888.00 2007-09-23 04:40:54.500 266 12534.40 72.45 55351.28 88888.00 2007-09-23 04:40:54.625 266 12534.40 72.40 55351.28 88888.00 2007-09-23 04:40:54.750 266 12534.38 72.38 55351.25 88888.00 2007-09-23 04:40:54.875 266 12534.35 72.38 55351.25 88888.00 2007-09-23 04:40:55.000 266 12534.33 72.42 55351.25 88888.00 2007-09-23 04:40:55.125 266 12534.38 72.42 55351.28 88888.00 2007-09-23 04:40:55.250 266 12534.42 72.38 55351.28 88888.00 2007-09-23 04:40:55.375 266 12534.48 72.40 55351.30 88888.00 2007-09-23 04:40:55.500 266 12534.50 72.40 55351.32 88888.00 2007-09-23 04:40:55.625 266 12534.48 72.40 55351.35 88888.00 2007-09-23 04:40:55.750 266 12534.45 72.38 55351.32 88888.00 2007-09-23 04:40:55.875 266 12534.40 72.33 55351.30 88888.00 2007-09-23 04:40:56.000 266 12534.42 72.35 55351.32 88888.00 2007-09-23 04:40:56.125 266 12534.45 72.35 55351.35 88888.00 2007-09-23 04:40:56.250 266 12534.50 72.33 55351.35 88888.00 2007-09-23 04:40:56.375 266 12534.52 72.40 55351.35 88888.00 2007-09-23 04:40:56.500 266 12534.48 72.42 55351.35 88888.00 2007-09-23 04:40:56.625 266 12534.55 72.47 55351.40 88888.00 2007-09-23 04:40:56.750 266 12534.55 72.45 55351.38 88888.00 2007-09-23 04:40:56.875 266 12534.58 72.45 55351.38 88888.00 2007-09-23 04:40:57.000 266 12534.55 72.40 55351.38 88888.00 2007-09-23 04:40:57.125 266 12534.55 72.42 55351.40 88888.00 2007-09-23 04:40:57.250 266 12534.58 72.42 55351.40 88888.00 2007-09-23 04:40:57.375 266 12534.58 72.42 55351.40 88888.00 2007-09-23 04:40:57.500 266 12534.48 72.40 55351.38 88888.00 2007-09-23 04:40:57.625 266 12534.52 72.42 55351.35 88888.00 2007-09-23 04:40:57.750 266 12534.58 72.42 55351.38 88888.00 2007-09-23 04:40:57.875 266 12534.62 72.45 55351.38 88888.00 2007-09-23 04:40:58.000 266 12534.60 72.50 55351.38 88888.00 2007-09-23 04:40:58.125 266 12534.60 72.50 55351.40 88888.00 2007-09-23 04:40:58.250 266 12534.58 72.45 55351.43 88888.00 2007-09-23 04:40:58.375 266 12534.58 72.45 55351.45 88888.00 2007-09-23 04:40:58.500 266 12534.60 72.47 55351.45 88888.00 2007-09-23 04:40:58.625 266 12534.58 72.42 55351.43 88888.00 2007-09-23 04:40:58.750 266 12534.58 72.42 55351.45 88888.00 2007-09-23 04:40:58.875 266 12534.65 72.47 55351.47 88888.00 2007-09-23 04:40:59.000 266 12534.65 72.53 55351.45 88888.00 2007-09-23 04:40:59.125 266 12534.65 72.45 55351.45 88888.00 2007-09-23 04:40:59.250 266 12534.67 72.42 55351.45 88888.00 2007-09-23 04:40:59.375 266 12534.80 72.45 55351.47 88888.00 2007-09-23 04:40:59.500 266 12534.77 72.50 55351.47 88888.00 2007-09-23 04:40:59.625 266 12534.75 72.50 55351.43 88888.00 2007-09-23 04:40:59.750 266 12534.80 72.47 55351.45 88888.00 2007-09-23 04:40:59.875 266 12534.77 72.45 55351.47 88888.00 2007-09-23 04:41:00.000 266 12534.77 72.50 55351.50 88888.00 2007-09-23 04:41:00.125 266 12534.83 72.55 55351.53 88888.00 2007-09-23 04:41:00.250 266 12534.85 72.53 55351.53 88888.00 2007-09-23 04:41:00.375 266 12534.85 72.47 55351.50 88888.00 2007-09-23 04:41:00.500 266 12534.80 72.47 55351.50 88888.00 2007-09-23 04:41:00.625 266 12534.77 72.47 55351.50 88888.00 2007-09-23 04:41:00.750 266 12534.83 72.45 55351.55 88888.00 2007-09-23 04:41:00.875 266 12534.85 72.45 55351.55 88888.00 2007-09-23 04:41:01.000 266 12534.85 72.45 55351.57 88888.00 2007-09-23 04:41:01.125 266 12534.90 72.53 55351.60 88888.00 2007-09-23 04:41:01.250 266 12534.88 72.45 55351.53 88888.00 2007-09-23 04:41:01.375 266 12534.83 72.47 55351.53 88888.00 2007-09-23 04:41:01.500 266 12534.83 72.50 55351.57 88888.00 2007-09-23 04:41:01.625 266 12534.85 72.53 55351.62 88888.00 2007-09-23 04:41:01.750 266 12534.95 72.53 55351.65 88888.00 2007-09-23 04:41:01.875 266 12534.98 72.50 55351.68 88888.00 2007-09-23 04:41:02.000 266 12534.95 72.47 55351.62 88888.00 2007-09-23 04:41:02.125 266 12534.90 72.50 55351.60 88888.00 2007-09-23 04:41:02.250 266 12534.88 72.50 55351.60 88888.00 2007-09-23 04:41:02.375 266 12534.95 72.53 55351.60 88888.00 2007-09-23 04:41:02.500 266 12535.00 72.53 55351.65 88888.00 2007-09-23 04:41:02.625 266 12534.95 72.53 55351.65 88888.00 2007-09-23 04:41:02.750 266 12535.00 72.55 55351.70 88888.00 2007-09-23 04:41:02.875 266 12535.08 72.58 55351.70 88888.00 2007-09-23 04:41:03.000 266 12535.05 72.50 55351.68 88888.00 2007-09-23 04:41:03.125 266 12534.95 72.45 55351.68 88888.00 2007-09-23 04:41:03.250 266 12534.90 72.42 55351.68 88888.00 2007-09-23 04:41:03.375 266 12535.02 72.45 55351.70 88888.00 2007-09-23 04:41:03.500 266 12535.00 72.42 55351.65 88888.00 2007-09-23 04:41:03.625 266 12534.95 72.42 55351.68 88888.00 2007-09-23 04:41:03.750 266 12535.00 72.50 55351.70 88888.00 2007-09-23 04:41:03.875 266 12535.00 72.50 55351.68 88888.00 2007-09-23 04:41:04.000 266 12534.95 72.47 55351.68 88888.00 2007-09-23 04:41:04.125 266 12535.00 72.53 55351.72 88888.00 2007-09-23 04:41:04.250 266 12535.05 72.45 55351.72 88888.00 2007-09-23 04:41:04.375 266 12535.08 72.45 55351.70 88888.00 2007-09-23 04:41:04.500 266 12535.05 72.45 55351.70 88888.00 2007-09-23 04:41:04.625 266 12535.05 72.42 55351.72 88888.00 2007-09-23 04:41:04.750 266 12535.08 72.42 55351.78 88888.00 2007-09-23 04:41:04.875 266 12535.08 72.47 55351.72 88888.00 2007-09-23 04:41:05.000 266 12535.10 72.47 55351.72 88888.00 2007-09-23 04:41:05.125 266 12535.15 72.50 55351.75 88888.00 2007-09-23 04:41:05.250 266 12535.15 72.50 55351.78 88888.00 2007-09-23 04:41:05.375 266 12535.12 72.53 55351.78 88888.00 2007-09-23 04:41:05.500 266 12535.15 72.53 55351.78 88888.00 2007-09-23 04:41:05.625 266 12535.20 72.45 55351.75 88888.00 2007-09-23 04:41:05.750 266 12535.23 72.42 55351.75 88888.00 2007-09-23 04:41:05.875 266 12535.20 72.47 55351.78 88888.00 2007-09-23 04:41:06.000 266 12535.17 72.58 55351.80 88888.00 2007-09-23 04:41:06.125 266 12535.10 72.53 55351.78 88888.00 2007-09-23 04:41:06.250 266 12535.08 72.50 55351.80 88888.00 2007-09-23 04:41:06.375 266 12535.12 72.53 55351.80 88888.00 2007-09-23 04:41:06.500 266 12535.12 72.47 55351.80 88888.00 2007-09-23 04:41:06.625 266 12535.20 72.53 55351.80 88888.00 2007-09-23 04:41:06.750 266 12535.23 72.55 55351.82 88888.00 2007-09-23 04:41:06.875 266 12535.23 72.53 55351.85 88888.00 2007-09-23 04:41:07.000 266 12535.20 72.53 55351.85 88888.00 2007-09-23 04:41:07.125 266 12535.23 72.50 55351.85 88888.00 2007-09-23 04:41:07.250 266 12535.25 72.50 55351.88 88888.00 2007-09-23 04:41:07.375 266 12535.30 72.53 55351.93 88888.00 2007-09-23 04:41:07.500 266 12535.30 72.53 55351.90 88888.00 2007-09-23 04:41:07.625 266 12535.25 72.50 55351.88 88888.00 2007-09-23 04:41:07.750 266 12535.25 72.50 55351.85 88888.00 2007-09-23 04:41:07.875 266 12535.30 72.50 55351.85 88888.00 2007-09-23 04:41:08.000 266 12535.38 72.50 55351.88 88888.00 2007-09-23 04:41:08.125 266 12535.33 72.47 55351.88 88888.00 2007-09-23 04:41:08.250 266 12535.23 72.53 55351.90 88888.00 2007-09-23 04:41:08.375 266 12535.30 72.55 55351.93 88888.00 2007-09-23 04:41:08.500 266 12535.33 72.55 55351.95 88888.00 2007-09-23 04:41:08.625 266 12535.35 72.55 55351.95 88888.00 2007-09-23 04:41:08.750 266 12535.35 72.45 55351.95 88888.00 2007-09-23 04:41:08.875 266 12535.38 72.47 55351.95 88888.00 2007-09-23 04:41:09.000 266 12535.35 72.50 55351.95 88888.00 2007-09-23 04:41:09.125 266 12535.40 72.50 55351.95 88888.00 2007-09-23 04:41:09.250 266 12535.35 72.50 55351.95 88888.00 2007-09-23 04:41:09.375 266 12535.35 72.47 55351.93 88888.00 2007-09-23 04:41:09.500 266 12535.38 72.50 55352.00 88888.00 2007-09-23 04:41:09.625 266 12535.40 72.50 55352.03 88888.00 2007-09-23 04:41:09.750 266 12535.40 72.47 55352.00 88888.00 2007-09-23 04:41:09.875 266 12535.27 72.42 55351.97 88888.00 2007-09-23 04:41:10.000 266 12535.35 72.42 55351.97 88888.00 2007-09-23 04:41:10.125 266 12535.40 72.42 55352.03 88888.00 2007-09-23 04:41:10.250 266 12535.38 72.42 55352.00 88888.00 2007-09-23 04:41:10.375 266 12535.42 72.47 55352.00 88888.00 2007-09-23 04:41:10.500 266 12535.42 72.45 55352.00 88888.00 2007-09-23 04:41:10.625 266 12535.42 72.42 55352.03 88888.00 2007-09-23 04:41:10.750 266 12535.50 72.45 55352.00 88888.00 2007-09-23 04:41:10.875 266 12535.48 72.45 55351.97 88888.00 2007-09-23 04:41:11.000 266 12535.45 72.45 55352.00 88888.00 2007-09-23 04:41:11.125 266 12535.50 72.47 55352.03 88888.00 2007-09-23 04:41:11.250 266 12535.50 72.47 55352.03 88888.00 2007-09-23 04:41:11.375 266 12535.52 72.47 55352.05 88888.00 2007-09-23 04:41:11.500 266 12535.55 72.47 55352.07 88888.00 2007-09-23 04:41:11.625 266 12535.48 72.47 55352.03 88888.00 2007-09-23 04:41:11.750 266 12535.40 72.47 55352.03 88888.00 2007-09-23 04:41:11.875 266 12535.42 72.45 55352.05 88888.00 2007-09-23 04:41:12.000 266 12535.55 72.45 55352.10 88888.00 2007-09-23 04:41:12.125 266 12535.60 72.50 55352.12 88888.00 2007-09-23 04:41:12.250 266 12535.55 72.50 55352.12 88888.00 2007-09-23 04:41:12.375 266 12535.55 72.47 55352.10 88888.00 2007-09-23 04:41:12.500 266 12535.52 72.45 55352.10 88888.00 2007-09-23 04:41:12.625 266 12535.52 72.42 55352.10 88888.00 2007-09-23 04:41:12.750 266 12535.52 72.40 55352.12 88888.00 2007-09-23 04:41:12.875 266 12535.48 72.38 55352.12 88888.00 2007-09-23 04:41:13.000 266 12535.52 72.35 55352.12 88888.00 2007-09-23 04:41:13.125 266 12535.60 72.42 55352.18 88888.00 2007-09-23 04:41:13.250 266 12535.62 72.40 55352.15 88888.00 2007-09-23 04:41:13.375 266 12535.67 72.42 55352.18 88888.00 2007-09-23 04:41:13.500 266 12535.70 72.45 55352.18 88888.00 2007-09-23 04:41:13.625 266 12535.65 72.50 55352.20 88888.00 2007-09-23 04:41:13.750 266 12535.67 72.42 55352.18 88888.00 2007-09-23 04:41:13.875 266 12535.77 72.40 55352.18 88888.00 2007-09-23 04:41:14.000 266 12535.77 72.42 55352.18 88888.00 2007-09-23 04:41:14.125 266 12535.75 72.47 55352.20 88888.00 2007-09-23 04:41:14.250 266 12535.73 72.42 55352.20 88888.00 2007-09-23 04:41:14.375 266 12535.65 72.42 55352.18 88888.00 2007-09-23 04:41:14.500 266 12535.67 72.42 55352.20 88888.00 2007-09-23 04:41:14.625 266 12535.75 72.42 55352.18 88888.00 2007-09-23 04:41:14.750 266 12535.80 72.40 55352.20 88888.00 2007-09-23 04:41:14.875 266 12535.73 72.40 55352.20 88888.00 2007-09-23 04:41:15.000 266 12535.75 72.45 55352.22 88888.00 2007-09-23 04:41:15.125 266 12535.75 72.45 55352.22 88888.00 2007-09-23 04:41:15.250 266 12535.75 72.42 55352.25 88888.00 2007-09-23 04:41:15.375 266 12535.70 72.40 55352.20 88888.00 2007-09-23 04:41:15.500 266 12535.70 72.42 55352.20 88888.00 2007-09-23 04:41:15.625 266 12535.77 72.45 55352.22 88888.00 2007-09-23 04:41:15.750 266 12535.77 72.42 55352.25 88888.00 2007-09-23 04:41:15.875 266 12535.77 72.40 55352.25 88888.00 2007-09-23 04:41:16.000 266 12535.80 72.33 55352.25 88888.00 2007-09-23 04:41:16.125 266 12535.77 72.35 55352.25 88888.00 2007-09-23 04:41:16.250 266 12535.83 72.38 55352.30 88888.00 2007-09-23 04:41:16.375 266 12535.92 72.40 55352.30 88888.00 2007-09-23 04:41:16.500 266 12535.90 72.47 55352.30 88888.00 2007-09-23 04:41:16.625 266 12535.85 72.50 55352.28 88888.00 2007-09-23 04:41:16.750 266 12535.90 72.45 55352.30 88888.00 2007-09-23 04:41:16.875 266 12536.00 72.45 55352.32 88888.00 2007-09-23 04:41:17.000 266 12535.98 72.45 55352.32 88888.00 2007-09-23 04:41:17.125 266 12535.98 72.42 55352.30 88888.00 2007-09-23 04:41:17.250 266 12535.90 72.38 55352.32 88888.00 2007-09-23 04:41:17.375 266 12535.90 72.35 55352.32 88888.00 2007-09-23 04:41:17.500 266 12535.92 72.40 55352.35 88888.00 2007-09-23 04:41:17.625 266 12536.05 72.45 55352.38 88888.00 2007-09-23 04:41:17.750 266 12536.10 72.38 55352.35 88888.00 2007-09-23 04:41:17.875 266 12536.10 72.40 55352.32 88888.00 2007-09-23 04:41:18.000 266 12536.10 72.42 55352.35 88888.00 2007-09-23 04:41:18.125 266 12536.12 72.40 55352.38 88888.00 2007-09-23 04:41:18.250 266 12536.05 72.35 55352.38 88888.00 2007-09-23 04:41:18.375 266 12535.98 72.33 55352.35 88888.00 2007-09-23 04:41:18.500 266 12535.98 72.30 55352.35 88888.00 2007-09-23 04:41:18.625 266 12536.05 72.35 55352.40 88888.00 2007-09-23 04:41:18.750 266 12536.20 72.38 55352.40 88888.00 2007-09-23 04:41:18.875 266 12536.17 72.33 55352.38 88888.00 2007-09-23 04:41:19.000 266 12536.17 72.38 55352.38 88888.00 2007-09-23 04:41:19.125 266 12536.17 72.38 55352.38 88888.00 2007-09-23 04:41:19.250 266 12536.15 72.35 55352.40 88888.00 2007-09-23 04:41:19.375 266 12536.12 72.33 55352.38 88888.00 2007-09-23 04:41:19.500 266 12536.10 72.33 55352.38 88888.00 2007-09-23 04:41:19.625 266 12536.15 72.30 55352.40 88888.00 2007-09-23 04:41:19.750 266 12536.17 72.30 55352.43 88888.00 2007-09-23 04:41:19.875 266 12536.17 72.33 55352.45 88888.00 2007-09-23 04:41:20.000 266 12536.25 72.35 55352.45 88888.00 2007-09-23 04:41:20.125 266 12536.27 72.35 55352.45 88888.00 2007-09-23 04:41:20.250 266 12536.27 72.33 55352.47 88888.00 2007-09-23 04:41:20.375 266 12536.25 72.35 55352.47 88888.00 2007-09-23 04:41:20.500 266 12536.20 72.38 55352.47 88888.00 2007-09-23 04:41:20.625 266 12536.23 72.38 55352.50 88888.00 2007-09-23 04:41:20.750 266 12536.27 72.38 55352.53 88888.00 2007-09-23 04:41:20.875 266 12536.25 72.35 55352.50 88888.00 2007-09-23 04:41:21.000 266 12536.27 72.33 55352.50 88888.00 2007-09-23 04:41:21.125 266 12536.33 72.38 55352.55 88888.00 2007-09-23 04:41:21.250 266 12536.33 72.35 55352.53 88888.00 2007-09-23 04:41:21.375 266 12536.38 72.30 55352.50 88888.00 2007-09-23 04:41:21.500 266 12536.35 72.33 55352.53 88888.00 2007-09-23 04:41:21.625 266 12536.35 72.33 55352.55 88888.00 2007-09-23 04:41:21.750 266 12536.35 72.33 55352.55 88888.00 2007-09-23 04:41:21.875 266 12536.35 72.30 55352.55 88888.00 2007-09-23 04:41:22.000 266 12536.27 72.30 55352.53 88888.00 2007-09-23 04:41:22.125 266 12536.30 72.33 55352.55 88888.00 2007-09-23 04:41:22.250 266 12536.38 72.28 55352.55 88888.00 2007-09-23 04:41:22.375 266 12536.42 72.30 55352.55 88888.00 2007-09-23 04:41:22.500 266 12536.40 72.30 55352.57 88888.00 2007-09-23 04:41:22.625 266 12536.40 72.28 55352.57 88888.00 2007-09-23 04:41:22.750 266 12536.35 72.22 55352.57 88888.00 2007-09-23 04:41:22.875 266 12536.35 72.25 55352.62 88888.00 2007-09-23 04:41:23.000 266 12536.35 72.22 55352.62 88888.00 2007-09-23 04:41:23.125 266 12536.40 72.28 55352.62 88888.00 2007-09-23 04:41:23.250 266 12536.38 72.22 55352.57 88888.00 2007-09-23 04:41:23.375 266 12536.35 72.20 55352.57 88888.00 2007-09-23 04:41:23.500 266 12536.33 72.20 55352.57 88888.00 2007-09-23 04:41:23.625 266 12536.38 72.22 55352.57 88888.00 2007-09-23 04:41:23.750 266 12536.48 72.28 55352.60 88888.00 2007-09-23 04:41:23.875 266 12536.58 72.28 55352.60 88888.00 2007-09-23 04:41:24.000 266 12536.60 72.30 55352.60 88888.00 2007-09-23 04:41:24.125 266 12536.58 72.28 55352.60 88888.00 2007-09-23 04:41:24.250 266 12536.60 72.22 55352.62 88888.00 2007-09-23 04:41:24.375 266 12536.67 72.25 55352.62 88888.00 2007-09-23 04:41:24.500 266 12536.70 72.22 55352.65 88888.00 2007-09-23 04:41:24.625 266 12536.70 72.25 55352.65 88888.00 2007-09-23 04:41:24.750 266 12536.65 72.25 55352.65 88888.00 2007-09-23 04:41:24.875 266 12536.67 72.22 55352.68 88888.00 2007-09-23 04:41:25.000 266 12536.77 72.20 55352.68 88888.00 2007-09-23 04:41:25.125 266 12536.77 72.22 55352.70 88888.00 2007-09-23 04:41:25.250 266 12536.67 72.20 55352.72 88888.00 2007-09-23 04:41:25.375 266 12536.67 72.20 55352.68 88888.00 2007-09-23 04:41:25.500 266 12536.73 72.20 55352.68 88888.00 2007-09-23 04:41:25.625 266 12536.70 72.20 55352.70 88888.00 2007-09-23 04:41:25.750 266 12536.73 72.22 55352.70 88888.00 2007-09-23 04:41:25.875 266 12536.70 72.15 55352.72 88888.00 2007-09-23 04:41:26.000 266 12536.67 72.12 55352.70 88888.00 2007-09-23 04:41:26.125 266 12536.77 72.12 55352.75 88888.00 2007-09-23 04:41:26.250 266 12536.83 72.17 55352.78 88888.00 2007-09-23 04:41:26.375 266 12536.85 72.20 55352.78 88888.00 2007-09-23 04:41:26.500 266 12536.85 72.22 55352.75 88888.00 2007-09-23 04:41:26.625 266 12536.85 72.25 55352.75 88888.00 2007-09-23 04:41:26.750 266 12536.77 72.15 55352.75 88888.00 2007-09-23 04:41:26.875 266 12536.80 72.20 55352.75 88888.00 2007-09-23 04:41:27.000 266 12536.85 72.22 55352.78 88888.00 2007-09-23 04:41:27.125 266 12536.83 72.17 55352.78 88888.00 2007-09-23 04:41:27.250 266 12536.83 72.15 55352.78 88888.00 2007-09-23 04:41:27.375 266 12536.90 72.15 55352.80 88888.00 2007-09-23 04:41:27.500 266 12536.98 72.20 55352.82 88888.00 2007-09-23 04:41:27.625 266 12536.92 72.17 55352.80 88888.00 2007-09-23 04:41:27.750 266 12536.88 72.15 55352.82 88888.00 2007-09-23 04:41:27.875 266 12536.90 72.15 55352.82 88888.00 2007-09-23 04:41:28.000 266 12536.98 72.17 55352.85 88888.00 2007-09-23 04:41:28.125 266 12536.95 72.15 55352.82 88888.00 2007-09-23 04:41:28.250 266 12536.92 72.15 55352.82 88888.00 2007-09-23 04:41:28.375 266 12537.00 72.15 55352.85 88888.00 2007-09-23 04:41:28.500 266 12537.05 72.17 55352.88 88888.00 2007-09-23 04:41:28.625 266 12537.02 72.17 55352.85 88888.00 2007-09-23 04:41:28.750 266 12536.95 72.17 55352.85 88888.00 2007-09-23 04:41:28.875 266 12536.98 72.15 55352.82 88888.00 2007-09-23 04:41:29.000 266 12537.02 72.15 55352.82 88888.00 2007-09-23 04:41:29.125 266 12537.05 72.17 55352.85 88888.00 2007-09-23 04:41:29.250 266 12537.05 72.08 55352.88 88888.00 2007-09-23 04:41:29.375 266 12537.10 72.05 55352.88 88888.00 2007-09-23 04:41:29.500 266 12537.10 72.05 55352.88 88888.00 2007-09-23 04:41:29.625 266 12537.08 72.08 55352.88 88888.00 2007-09-23 04:41:29.750 266 12537.05 72.10 55352.90 88888.00 2007-09-23 04:41:29.875 266 12537.08 72.10 55352.90 88888.00 2007-09-23 04:41:30.000 266 12537.10 72.10 55352.90 88888.00 2007-09-23 04:41:30.125 266 12537.08 72.10 55352.90 88888.00 2007-09-23 04:41:30.250 266 12537.02 72.08 55352.88 88888.00 2007-09-23 04:41:30.375 266 12537.08 72.05 55352.88 88888.00 2007-09-23 04:41:30.500 266 12537.12 72.05 55352.88 88888.00 2007-09-23 04:41:30.625 266 12537.15 72.03 55352.88 88888.00 2007-09-23 04:41:30.750 266 12537.17 72.12 55352.93 88888.00 2007-09-23 04:41:30.875 266 12537.20 72.15 55352.93 88888.00 2007-09-23 04:41:31.000 266 12537.15 72.12 55352.90 88888.00 2007-09-23 04:41:31.125 266 12537.20 72.10 55352.93 88888.00 2007-09-23 04:41:31.250 266 12537.20 72.08 55352.93 88888.00 2007-09-23 04:41:31.375 266 12537.23 72.08 55352.93 88888.00 2007-09-23 04:41:31.500 266 12537.25 72.08 55352.90 88888.00 2007-09-23 04:41:31.625 266 12537.23 72.12 55352.93 88888.00 2007-09-23 04:41:31.750 266 12537.25 72.08 55352.95 88888.00 2007-09-23 04:41:31.875 266 12537.27 72.03 55352.95 88888.00 2007-09-23 04:41:32.000 266 12537.33 72.05 55352.95 88888.00 2007-09-23 04:41:32.125 266 12537.27 72.05 55352.95 88888.00 2007-09-23 04:41:32.250 266 12537.27 72.05 55352.97 88888.00 2007-09-23 04:41:32.375 266 12537.30 72.03 55353.00 88888.00 2007-09-23 04:41:32.500 266 12537.35 72.08 55352.97 88888.00 2007-09-23 04:41:32.625 266 12537.40 72.05 55352.97 88888.00 2007-09-23 04:41:32.750 266 12537.40 72.03 55353.00 88888.00 2007-09-23 04:41:32.875 266 12537.40 72.05 55353.03 88888.00 2007-09-23 04:41:33.000 266 12537.42 72.05 55352.97 88888.00 2007-09-23 04:41:33.125 266 12537.42 72.05 55353.00 88888.00 2007-09-23 04:41:33.250 266 12537.45 72.03 55353.03 88888.00 2007-09-23 04:41:33.375 266 12537.45 72.05 55353.03 88888.00 2007-09-23 04:41:33.500 266 12537.38 72.03 55353.03 88888.00 2007-09-23 04:41:33.625 266 12537.33 72.00 55353.05 88888.00 2007-09-23 04:41:33.750 266 12537.35 71.95 55353.03 88888.00 2007-09-23 04:41:33.875 266 12537.42 72.00 55353.03 88888.00 2007-09-23 04:41:34.000 266 12537.42 72.03 55353.03 88888.00 2007-09-23 04:41:34.125 266 12537.42 72.08 55353.05 88888.00 2007-09-23 04:41:34.250 266 12537.42 72.08 55353.07 88888.00 2007-09-23 04:41:34.375 266 12537.55 72.03 55353.05 88888.00 2007-09-23 04:41:34.500 266 12537.52 72.00 55353.05 88888.00 2007-09-23 04:41:34.625 266 12537.48 72.00 55353.10 88888.00 2007-09-23 04:41:34.750 266 12537.55 72.03 55353.10 88888.00 2007-09-23 04:41:34.875 266 12537.60 72.05 55353.12 88888.00 2007-09-23 04:41:35.000 266 12537.60 72.05 55353.12 88888.00 2007-09-23 04:41:35.125 266 12537.58 72.03 55353.10 88888.00 2007-09-23 04:41:35.250 266 12537.50 72.00 55353.10 88888.00 2007-09-23 04:41:35.375 266 12537.52 71.97 55353.10 88888.00 2007-09-23 04:41:35.500 266 12537.58 71.95 55353.12 88888.00 2007-09-23 04:41:35.625 266 12537.58 71.97 55353.12 88888.00 2007-09-23 04:41:35.750 266 12537.60 72.08 55353.15 88888.00 2007-09-23 04:41:35.875 266 12537.52 72.03 55353.10 88888.00 2007-09-23 04:41:36.000 266 12537.58 71.97 55353.07 88888.00 2007-09-23 04:41:36.125 266 12537.60 72.03 55353.15 88888.00 2007-09-23 04:41:36.250 266 12537.62 72.03 55353.18 88888.00 2007-09-23 04:41:36.375 266 12537.65 72.00 55353.15 88888.00 2007-09-23 04:41:36.500 266 12537.65 72.03 55353.15 88888.00 2007-09-23 04:41:36.625 266 12537.70 72.05 55353.18 88888.00 2007-09-23 04:41:36.750 266 12537.77 72.03 55353.18 88888.00 2007-09-23 04:41:36.875 266 12537.75 72.00 55353.18 88888.00 2007-09-23 04:41:37.000 266 12537.70 71.97 55353.20 88888.00 2007-09-23 04:41:37.125 266 12537.67 72.00 55353.20 88888.00 2007-09-23 04:41:37.250 266 12537.75 72.00 55353.20 88888.00 2007-09-23 04:41:37.375 266 12537.80 72.03 55353.20 88888.00 2007-09-23 04:41:37.500 266 12537.80 72.03 55353.22 88888.00 2007-09-23 04:41:37.625 266 12537.83 72.00 55353.25 88888.00 2007-09-23 04:41:37.750 266 12537.83 71.97 55353.20 88888.00 2007-09-23 04:41:37.875 266 12537.80 71.97 55353.22 88888.00 2007-09-23 04:41:38.000 266 12537.88 72.03 55353.25 88888.00 2007-09-23 04:41:38.125 266 12537.95 72.00 55353.28 88888.00 2007-09-23 04:41:38.250 266 12537.88 71.95 55353.25 88888.00 2007-09-23 04:41:38.375 266 12537.92 71.97 55353.28 88888.00 2007-09-23 04:41:38.500 266 12537.98 72.03 55353.30 88888.00 2007-09-23 04:41:38.625 266 12537.95 72.00 55353.28 88888.00 2007-09-23 04:41:38.750 266 12537.90 71.92 55353.28 88888.00 2007-09-23 04:41:38.875 266 12538.00 71.95 55353.28 88888.00 2007-09-23 04:41:39.000 266 12538.08 72.00 55353.28 88888.00 2007-09-23 04:41:39.125 266 12538.08 72.00 55353.30 88888.00 2007-09-23 04:41:39.250 266 12538.08 72.00 55353.30 88888.00 2007-09-23 04:41:39.375 266 12538.10 72.03 55353.30 88888.00 2007-09-23 04:41:39.500 266 12538.02 72.05 55353.28 88888.00 2007-09-23 04:41:39.625 266 12538.02 72.05 55353.30 88888.00 2007-09-23 04:41:39.750 266 12538.10 72.08 55353.38 88888.00 2007-09-23 04:41:39.875 266 12538.12 72.08 55353.38 88888.00 2007-09-23 04:41:40.000 266 12538.15 72.03 55353.32 88888.00 2007-09-23 04:41:40.125 266 12538.17 72.03 55353.32 88888.00 2007-09-23 04:41:40.250 266 12538.23 72.00 55353.38 88888.00 2007-09-23 04:41:40.375 266 12538.25 72.05 55353.40 88888.00 2007-09-23 04:41:40.500 266 12538.17 72.05 55353.38 88888.00 2007-09-23 04:41:40.625 266 12538.12 72.05 55353.38 88888.00 2007-09-23 04:41:40.750 266 12538.23 72.05 55353.32 88888.00 2007-09-23 04:41:40.875 266 12538.25 72.03 55353.35 88888.00 2007-09-23 04:41:41.000 266 12538.25 72.05 55353.38 88888.00 2007-09-23 04:41:41.125 266 12538.25 72.08 55353.40 88888.00 2007-09-23 04:41:41.250 266 12538.23 72.03 55353.40 88888.00 2007-09-23 04:41:41.375 266 12538.35 72.05 55353.40 88888.00 2007-09-23 04:41:41.500 266 12538.38 72.03 55353.43 88888.00 2007-09-23 04:41:41.625 266 12538.33 72.10 55353.45 88888.00 2007-09-23 04:41:41.750 266 12538.35 72.05 55353.40 88888.00 2007-09-23 04:41:41.875 266 12538.38 72.08 55353.45 88888.00 2007-09-23 04:41:42.000 266 12538.38 72.08 55353.43 88888.00 2007-09-23 04:41:42.125 266 12538.30 72.05 55353.43 88888.00 2007-09-23 04:41:42.250 266 12538.30 72.08 55353.43 88888.00 2007-09-23 04:41:42.375 266 12538.35 72.03 55353.45 88888.00 2007-09-23 04:41:42.500 266 12538.38 72.03 55353.47 88888.00 2007-09-23 04:41:42.625 266 12538.42 72.10 55353.50 88888.00 2007-09-23 04:41:42.750 266 12538.50 72.15 55353.50 88888.00 2007-09-23 04:41:42.875 266 12538.50 72.12 55353.50 88888.00 2007-09-23 04:41:43.000 266 12538.50 72.12 55353.45 88888.00 2007-09-23 04:41:43.125 266 12538.50 72.12 55353.47 88888.00 2007-09-23 04:41:43.250 266 12538.48 72.10 55353.50 88888.00 2007-09-23 04:41:43.375 266 12538.55 72.08 55353.50 88888.00 2007-09-23 04:41:43.500 266 12538.60 72.08 55353.50 88888.00 2007-09-23 04:41:43.625 266 12538.52 72.05 55353.47 88888.00 2007-09-23 04:41:43.750 266 12538.52 72.08 55353.47 88888.00 2007-09-23 04:41:43.875 266 12538.58 72.15 55353.53 88888.00 2007-09-23 04:41:44.000 266 12538.60 72.15 55353.55 88888.00 2007-09-23 04:41:44.125 266 12538.62 72.08 55353.55 88888.00 2007-09-23 04:41:44.250 266 12538.58 72.03 55353.57 88888.00 2007-09-23 04:41:44.375 266 12538.58 72.08 55353.55 88888.00 2007-09-23 04:41:44.500 266 12538.67 72.08 55353.57 88888.00 2007-09-23 04:41:44.625 266 12538.75 72.08 55353.60 88888.00 2007-09-23 04:41:44.750 266 12538.73 72.05 55353.57 88888.00 2007-09-23 04:41:44.875 266 12538.62 72.08 55353.60 88888.00 2007-09-23 04:41:45.000 266 12538.67 72.15 55353.57 88888.00 2007-09-23 04:41:45.125 266 12538.75 72.10 55353.57 88888.00 2007-09-23 04:41:45.250 266 12538.75 72.08 55353.60 88888.00 2007-09-23 04:41:45.375 266 12538.77 72.08 55353.57 88888.00 2007-09-23 04:41:45.500 266 12538.75 72.08 55353.57 88888.00 2007-09-23 04:41:45.625 266 12538.73 72.08 55353.57 88888.00 2007-09-23 04:41:45.750 266 12538.67 72.05 55353.55 88888.00 2007-09-23 04:41:45.875 266 12538.65 72.08 55353.60 88888.00 2007-09-23 04:41:46.000 266 12538.70 72.12 55353.57 88888.00 2007-09-23 04:41:46.125 266 12538.77 72.22 55353.60 88888.00 2007-09-23 04:41:46.250 266 12538.77 72.17 55353.60 88888.00 2007-09-23 04:41:46.375 266 12538.75 72.10 55353.57 88888.00 2007-09-23 04:41:46.500 266 12538.67 72.08 55353.57 88888.00 2007-09-23 04:41:46.625 266 12538.70 72.10 55353.60 88888.00 2007-09-23 04:41:46.750 266 12538.73 72.10 55353.62 88888.00 2007-09-23 04:41:46.875 266 12538.67 72.12 55353.65 88888.00 2007-09-23 04:41:47.000 266 12538.77 72.17 55353.65 88888.00 2007-09-23 04:41:47.125 266 12538.80 72.12 55353.65 88888.00 2007-09-23 04:41:47.250 266 12538.75 72.05 55353.65 88888.00 2007-09-23 04:41:47.375 266 12538.80 72.08 55353.62 88888.00 2007-09-23 04:41:47.500 266 12538.80 72.05 55353.65 88888.00 2007-09-23 04:41:47.625 266 12538.80 72.12 55353.68 88888.00 2007-09-23 04:41:47.750 266 12538.83 72.20 55353.70 88888.00 2007-09-23 04:41:47.875 266 12538.85 72.15 55353.65 88888.00 2007-09-23 04:41:48.000 266 12538.90 72.12 55353.70 88888.00 2007-09-23 04:41:48.125 266 12538.85 72.15 55353.70 88888.00 2007-09-23 04:41:48.250 266 12538.83 72.17 55353.68 88888.00 2007-09-23 04:41:48.375 266 12538.85 72.12 55353.68 88888.00 2007-09-23 04:41:48.500 266 12538.83 72.08 55353.68 88888.00 2007-09-23 04:41:48.625 266 12538.88 72.10 55353.72 88888.00 2007-09-23 04:41:48.750 266 12538.90 72.15 55353.75 88888.00 2007-09-23 04:41:48.875 266 12538.88 72.17 55353.72 88888.00 2007-09-23 04:41:49.000 266 12538.92 72.22 55353.72 88888.00 2007-09-23 04:41:49.125 266 12538.95 72.20 55353.75 88888.00 2007-09-23 04:41:49.250 266 12538.92 72.12 55353.75 88888.00 2007-09-23 04:41:49.375 266 12538.95 72.12 55353.78 88888.00 2007-09-23 04:41:49.500 266 12538.90 72.10 55353.78 88888.00 2007-09-23 04:41:49.625 266 12539.02 72.17 55353.78 88888.00 2007-09-23 04:41:49.750 266 12539.02 72.20 55353.75 88888.00 2007-09-23 04:41:49.875 266 12538.98 72.20 55353.78 88888.00 2007-09-23 04:41:50.000 266 12538.95 72.20 55353.80 88888.00 2007-09-23 04:41:50.125 266 12538.95 72.22 55353.80 88888.00 2007-09-23 04:41:50.250 266 12538.98 72.28 55353.85 88888.00 2007-09-23 04:41:50.375 266 12539.02 72.28 55353.82 88888.00 2007-09-23 04:41:50.500 266 12539.02 72.22 55353.82 88888.00 2007-09-23 04:41:50.625 266 12539.08 72.20 55353.82 88888.00 2007-09-23 04:41:50.750 266 12539.10 72.22 55353.82 88888.00 2007-09-23 04:41:50.875 266 12539.05 72.22 55353.80 88888.00 2007-09-23 04:41:51.000 266 12539.02 72.22 55353.80 88888.00 2007-09-23 04:41:51.125 266 12539.00 72.15 55353.82 88888.00 2007-09-23 04:41:51.250 266 12538.98 72.15 55353.82 88888.00 2007-09-23 04:41:51.375 266 12539.05 72.22 55353.82 88888.00 2007-09-23 04:41:51.500 266 12539.08 72.20 55353.80 88888.00 2007-09-23 04:41:51.625 266 12539.10 72.17 55353.82 88888.00 2007-09-23 04:41:51.750 266 12539.12 72.20 55353.88 88888.00 2007-09-23 04:41:51.875 266 12539.17 72.22 55353.88 88888.00 2007-09-23 04:41:52.000 266 12539.17 72.20 55353.88 88888.00 2007-09-23 04:41:52.125 266 12539.17 72.17 55353.85 88888.00 2007-09-23 04:41:52.250 266 12539.10 72.17 55353.88 88888.00 2007-09-23 04:41:52.375 266 12539.08 72.17 55353.88 88888.00 2007-09-23 04:41:52.500 266 12539.10 72.20 55353.88 88888.00 2007-09-23 04:41:52.625 266 12539.23 72.22 55353.85 88888.00 2007-09-23 04:41:52.750 266 12539.30 72.22 55353.88 88888.00 2007-09-23 04:41:52.875 266 12539.30 72.28 55353.88 88888.00 2007-09-23 04:41:53.000 266 12539.27 72.25 55353.88 88888.00 2007-09-23 04:41:53.125 266 12539.23 72.20 55353.90 88888.00 2007-09-23 04:41:53.250 266 12539.23 72.25 55353.90 88888.00 2007-09-23 04:41:53.375 266 12539.25 72.30 55353.95 88888.00 2007-09-23 04:41:53.500 266 12539.30 72.30 55353.93 88888.00 2007-09-23 04:41:53.625 266 12539.30 72.30 55353.95 88888.00 2007-09-23 04:41:53.750 266 12539.35 72.28 55353.93 88888.00 2007-09-23 04:41:53.875 266 12539.38 72.22 55353.93 88888.00 2007-09-23 04:41:54.000 266 12539.33 72.22 55353.93 88888.00 2007-09-23 04:41:54.125 266 12539.38 72.33 55354.00 88888.00 2007-09-23 04:41:54.250 266 12539.40 72.28 55354.03 88888.00 2007-09-23 04:41:54.375 266 12539.42 72.28 55353.95 88888.00 2007-09-23 04:41:54.500 266 12539.35 72.30 55354.00 88888.00 2007-09-23 04:41:54.625 266 12539.45 72.38 55353.97 88888.00 2007-09-23 04:41:54.750 266 12539.45 72.35 55354.03 88888.00 2007-09-23 04:41:54.875 266 12539.40 72.30 55354.03 88888.00 2007-09-23 04:41:55.000 266 12539.40 72.30 55354.00 88888.00 2007-09-23 04:41:55.125 266 12539.48 72.35 55354.00 88888.00 2007-09-23 04:41:55.250 266 12539.50 72.33 55354.00 88888.00 2007-09-23 04:41:55.375 266 12539.50 72.38 55354.03 88888.00 2007-09-23 04:41:55.500 266 12539.52 72.38 55354.03 88888.00 2007-09-23 04:41:55.625 266 12539.52 72.35 55354.05 88888.00 2007-09-23 04:41:55.750 266 12539.55 72.35 55354.07 88888.00 2007-09-23 04:41:55.875 266 12539.52 72.38 55354.05 88888.00 2007-09-23 04:41:56.000 266 12539.52 72.40 55354.05 88888.00 2007-09-23 04:41:56.125 266 12539.65 72.38 55354.07 88888.00 2007-09-23 04:41:56.250 266 12539.70 72.40 55354.10 88888.00 2007-09-23 04:41:56.375 266 12539.77 72.40 55354.10 88888.00 2007-09-23 04:41:56.500 266 12539.80 72.42 55354.07 88888.00 2007-09-23 04:41:56.625 266 12539.73 72.42 55354.10 88888.00 2007-09-23 04:41:56.750 266 12539.67 72.45 55354.10 88888.00 2007-09-23 04:41:56.875 266 12539.67 72.45 55354.12 88888.00 2007-09-23 04:41:57.000 266 12539.65 72.42 55354.12 88888.00 2007-09-23 04:41:57.125 266 12539.65 72.42 55354.10 88888.00 2007-09-23 04:41:57.250 266 12539.62 72.42 55354.12 88888.00 2007-09-23 04:41:57.375 266 12539.77 72.47 55354.12 88888.00 2007-09-23 04:41:57.500 266 12539.88 72.53 55354.10 88888.00 2007-09-23 04:41:57.625 266 12539.85 72.47 55354.15 88888.00 2007-09-23 04:41:57.750 266 12539.77 72.40 55354.15 88888.00 2007-09-23 04:41:57.875 266 12539.80 72.40 55354.12 88888.00 2007-09-23 04:41:58.000 266 12539.88 72.50 55354.15 88888.00 2007-09-23 04:41:58.125 266 12539.85 72.53 55354.15 88888.00 2007-09-23 04:41:58.250 266 12539.83 72.50 55354.20 88888.00 2007-09-23 04:41:58.375 266 12539.80 72.45 55354.18 88888.00 2007-09-23 04:41:58.500 266 12539.80 72.42 55354.20 88888.00 2007-09-23 04:41:58.625 266 12539.83 72.42 55354.20 88888.00 2007-09-23 04:41:58.750 266 12539.85 72.50 55354.20 88888.00 2007-09-23 04:41:58.875 266 12539.92 72.50 55354.22 88888.00 2007-09-23 04:41:59.000 266 12540.00 72.50 55354.18 88888.00 2007-09-23 04:41:59.125 266 12539.98 72.45 55354.20 88888.00 2007-09-23 04:41:59.250 266 12539.88 72.45 55354.22 88888.00 2007-09-23 04:41:59.375 266 12539.98 72.53 55354.22 88888.00 2007-09-23 04:41:59.500 266 12540.05 72.55 55354.25 88888.00 2007-09-23 04:41:59.625 266 12540.00 72.50 55354.25 88888.00 2007-09-23 04:41:59.750 266 12539.95 72.47 55354.22 88888.00 2007-09-23 04:41:59.875 266 12539.90 72.45 55354.22 88888.00 2007-09-23 04:42:00.000 266 12539.92 72.42 55354.25 88888.00 2007-09-23 04:42:00.125 266 12539.95 72.47 55354.28 88888.00 2007-09-23 04:42:00.250 266 12539.98 72.53 55354.28 88888.00 2007-09-23 04:42:00.375 266 12540.00 72.53 55354.22 88888.00 2007-09-23 04:42:00.500 266 12540.00 72.50 55354.25 88888.00 2007-09-23 04:42:00.625 266 12540.10 72.55 55354.25 88888.00 2007-09-23 04:42:00.750 266 12540.08 72.53 55354.30 88888.00 2007-09-23 04:42:00.875 266 12539.98 72.45 55354.28 88888.00 2007-09-23 04:42:01.000 266 12539.98 72.47 55354.25 88888.00 2007-09-23 04:42:01.125 266 12540.00 72.53 55354.32 88888.00 2007-09-23 04:42:01.250 266 12539.98 72.53 55354.28 88888.00 2007-09-23 04:42:01.375 266 12540.05 72.55 55354.28 88888.00 2007-09-23 04:42:01.500 266 12540.05 72.55 55354.28 88888.00 2007-09-23 04:42:01.625 266 12540.08 72.60 55354.28 88888.00 2007-09-23 04:42:01.750 266 12540.12 72.60 55354.32 88888.00 2007-09-23 04:42:01.875 266 12540.20 72.55 55354.35 88888.00 2007-09-23 04:42:02.000 266 12540.20 72.55 55354.32 88888.00 2007-09-23 04:42:02.125 266 12540.23 72.58 55354.35 88888.00 2007-09-23 04:42:02.250 266 12540.30 72.58 55354.35 88888.00 2007-09-23 04:42:02.375 266 12540.27 72.53 55354.32 88888.00 2007-09-23 04:42:02.500 266 12540.25 72.55 55354.35 88888.00 2007-09-23 04:42:02.625 266 12540.25 72.55 55354.35 88888.00 2007-09-23 04:42:02.750 266 12540.33 72.65 55354.38 88888.00 2007-09-23 04:42:02.875 266 12540.38 72.62 55354.40 88888.00 2007-09-23 04:42:03.000 266 12540.42 72.65 55354.38 88888.00 2007-09-23 04:42:03.125 266 12540.38 72.60 55354.35 88888.00 2007-09-23 04:42:03.250 266 12540.27 72.55 55354.40 88888.00 2007-09-23 04:42:03.375 266 12540.38 72.55 55354.40 88888.00 2007-09-23 04:42:03.500 266 12540.48 72.55 55354.45 88888.00 2007-09-23 04:42:03.625 266 12540.45 72.60 55354.43 88888.00 2007-09-23 04:42:03.750 266 12540.45 72.62 55354.45 88888.00 2007-09-23 04:42:03.875 266 12540.50 72.67 55354.47 88888.00 2007-09-23 04:42:04.000 266 12540.48 72.62 55354.45 88888.00 2007-09-23 04:42:04.125 266 12540.52 72.60 55354.47 88888.00 2007-09-23 04:42:04.250 266 12540.50 72.60 55354.43 88888.00 2007-09-23 04:42:04.375 266 12540.58 72.62 55354.45 88888.00 2007-09-23 04:42:04.500 266 12540.60 72.70 55354.45 88888.00 2007-09-23 04:42:04.625 266 12540.62 72.67 55354.47 88888.00 2007-09-23 04:42:04.750 266 12540.55 72.60 55354.45 88888.00 2007-09-23 04:42:04.875 266 12540.55 72.67 55354.47 88888.00 2007-09-23 04:42:05.000 266 12540.58 72.67 55354.45 88888.00 2007-09-23 04:42:05.125 266 12540.55 72.65 55354.47 88888.00 2007-09-23 04:42:05.250 266 12540.45 72.65 55354.50 88888.00 2007-09-23 04:42:05.375 266 12540.52 72.62 55354.47 88888.00 2007-09-23 04:42:05.500 266 12540.58 72.60 55354.47 88888.00 2007-09-23 04:42:05.625 266 12540.62 72.62 55354.47 88888.00 2007-09-23 04:42:05.750 266 12540.67 72.70 55354.50 88888.00 2007-09-23 04:42:05.875 266 12540.65 72.70 55354.50 88888.00 2007-09-23 04:42:06.000 266 12540.65 72.67 55354.53 88888.00 2007-09-23 04:42:06.125 266 12540.70 72.72 55354.55 88888.00 2007-09-23 04:42:06.250 266 12540.73 72.75 55354.55 88888.00 2007-09-23 04:42:06.375 266 12540.77 72.72 55354.50 88888.00 2007-09-23 04:42:06.500 266 12540.77 72.75 55354.53 88888.00 2007-09-23 04:42:06.625 266 12540.77 72.78 55354.55 88888.00 2007-09-23 04:42:06.750 266 12540.77 72.75 55354.55 88888.00 2007-09-23 04:42:06.875 266 12540.83 72.70 55354.53 88888.00 2007-09-23 04:42:07.000 266 12540.83 72.72 55354.53 88888.00 2007-09-23 04:42:07.125 266 12540.83 72.75 55354.55 88888.00 2007-09-23 04:42:07.250 266 12540.80 72.70 55354.55 88888.00 2007-09-23 04:42:07.375 266 12540.80 72.70 55354.57 88888.00 2007-09-23 04:42:07.500 266 12540.88 72.75 55354.60 88888.00 2007-09-23 04:42:07.625 266 12540.90 72.72 55354.60 88888.00 2007-09-23 04:42:07.750 266 12540.92 72.70 55354.57 88888.00 2007-09-23 04:42:07.875 266 12540.98 72.72 55354.57 88888.00 2007-09-23 04:42:08.000 266 12540.98 72.80 55354.60 88888.00 2007-09-23 04:42:08.125 266 12540.98 72.80 55354.62 88888.00 2007-09-23 04:42:08.250 266 12540.92 72.72 55354.60 88888.00 2007-09-23 04:42:08.375 266 12541.00 72.78 55354.60 88888.00 2007-09-23 04:42:08.500 266 12541.02 72.83 55354.62 88888.00 2007-09-23 04:42:08.625 266 12541.00 72.83 55354.62 88888.00 2007-09-23 04:42:08.750 266 12540.95 72.80 55354.65 88888.00 2007-09-23 04:42:08.875 266 12540.95 72.78 55354.62 88888.00 2007-09-23 04:42:09.000 266 12541.00 72.72 55354.60 88888.00 2007-09-23 04:42:09.125 266 12541.00 72.75 55354.62 88888.00 2007-09-23 04:42:09.250 266 12541.00 72.78 55354.62 88888.00 2007-09-23 04:42:09.375 266 12541.00 72.75 55354.60 88888.00 2007-09-23 04:42:09.500 266 12541.00 72.75 55354.62 88888.00 2007-09-23 04:42:09.625 266 12541.02 72.78 55354.68 88888.00 2007-09-23 04:42:09.750 266 12541.05 72.83 55354.68 88888.00 2007-09-23 04:42:09.875 266 12541.12 72.83 55354.65 88888.00 2007-09-23 04:42:10.000 266 12541.15 72.85 55354.70 88888.00 2007-09-23 04:42:10.125 266 12541.23 72.85 55354.72 88888.00 2007-09-23 04:42:10.250 266 12541.20 72.80 55354.72 88888.00 2007-09-23 04:42:10.375 266 12541.23 72.83 55354.65 88888.00 2007-09-23 04:42:10.500 266 12541.23 72.85 55354.65 88888.00 2007-09-23 04:42:10.625 266 12541.17 72.80 55354.65 88888.00 2007-09-23 04:42:10.750 266 12541.12 72.78 55354.68 88888.00 2007-09-23 04:42:10.875 266 12541.20 72.83 55354.72 88888.00 2007-09-23 04:42:11.000 266 12541.27 72.80 55354.72 88888.00 2007-09-23 04:42:11.125 266 12541.30 72.85 55354.78 88888.00 2007-09-23 04:42:11.250 266 12541.27 72.85 55354.78 88888.00 2007-09-23 04:42:11.375 266 12541.27 72.83 55354.72 88888.00 2007-09-23 04:42:11.500 266 12541.30 72.85 55354.75 88888.00 2007-09-23 04:42:11.625 266 12541.35 72.83 55354.78 88888.00 2007-09-23 04:42:11.750 266 12541.40 72.85 55354.75 88888.00 2007-09-23 04:42:11.875 266 12541.40 72.88 55354.75 88888.00 2007-09-23 04:42:12.000 266 12541.35 72.90 55354.78 88888.00 2007-09-23 04:42:12.125 266 12541.35 72.90 55354.82 88888.00 2007-09-23 04:42:12.250 266 12541.38 72.90 55354.80 88888.00 2007-09-23 04:42:12.375 266 12541.38 72.90 55354.82 88888.00 2007-09-23 04:42:12.500 266 12541.38 72.90 55354.82 88888.00 2007-09-23 04:42:12.625 266 12541.42 72.92 55354.82 88888.00 2007-09-23 04:42:12.750 266 12541.48 72.95 55354.82 88888.00 2007-09-23 04:42:12.875 266 12541.48 72.92 55354.82 88888.00 2007-09-23 04:42:13.000 266 12541.52 72.90 55354.82 88888.00 2007-09-23 04:42:13.125 266 12541.55 72.90 55354.82 88888.00 2007-09-23 04:42:13.250 266 12541.50 72.92 55354.85 88888.00 2007-09-23 04:42:13.375 266 12541.50 72.92 55354.85 88888.00 2007-09-23 04:42:13.500 266 12541.45 72.92 55354.85 88888.00 2007-09-23 04:42:13.625 266 12541.50 72.97 55354.88 88888.00 2007-09-23 04:42:13.750 266 12541.55 73.03 55354.88 88888.00 2007-09-23 04:42:13.875 266 12541.52 72.97 55354.88 88888.00 2007-09-23 04:42:14.000 266 12541.52 72.95 55354.88 88888.00 2007-09-23 04:42:14.125 266 12541.58 73.00 55354.90 88888.00 2007-09-23 04:42:14.250 266 12541.62 73.00 55354.90 88888.00 2007-09-23 04:42:14.375 266 12541.62 72.95 55354.88 88888.00 2007-09-23 04:42:14.500 266 12541.65 72.92 55354.88 88888.00 2007-09-23 04:42:14.625 266 12541.70 72.92 55354.85 88888.00 2007-09-23 04:42:14.750 266 12541.75 72.92 55354.85 88888.00 2007-09-23 04:42:14.875 266 12541.75 72.95 55354.88 88888.00 2007-09-23 04:42:15.000 266 12541.75 72.95 55354.85 88888.00 2007-09-23 04:42:15.125 266 12541.70 72.95 55354.93 88888.00 2007-09-23 04:42:15.250 266 12541.65 72.92 55354.97 88888.00 2007-09-23 04:42:15.375 266 12541.70 72.97 55354.95 88888.00 2007-09-23 04:42:15.500 266 12541.70 73.05 55354.93 88888.00 2007-09-23 04:42:15.625 266 12541.73 73.03 55354.95 88888.00 2007-09-23 04:42:15.750 266 12541.70 73.03 55354.95 88888.00 2007-09-23 04:42:15.875 266 12541.75 72.97 55354.95 88888.00 2007-09-23 04:42:16.000 266 12541.75 73.00 55354.93 88888.00 2007-09-23 04:42:16.125 266 12541.73 73.05 55354.93 88888.00 2007-09-23 04:42:16.250 266 12541.75 72.97 55354.97 88888.00 2007-09-23 04:42:16.375 266 12541.77 72.95 55354.97 88888.00 2007-09-23 04:42:16.500 266 12541.83 73.00 55354.97 88888.00 2007-09-23 04:42:16.625 266 12541.90 73.08 55355.03 88888.00 2007-09-23 04:42:16.750 266 12541.95 73.03 55355.03 88888.00 2007-09-23 04:42:16.875 266 12541.85 73.00 55355.05 88888.00 2007-09-23 04:42:17.000 266 12541.88 73.00 55355.05 88888.00 2007-09-23 04:42:17.125 266 12541.92 73.03 55355.07 88888.00 2007-09-23 04:42:17.250 266 12541.98 73.03 55355.05 88888.00 2007-09-23 04:42:17.375 266 12542.08 73.10 55355.05 88888.00 2007-09-23 04:42:17.500 266 12542.10 73.15 55355.05 88888.00 2007-09-23 04:42:17.625 266 12542.02 73.12 55355.07 88888.00 2007-09-23 04:42:17.750 266 12542.00 73.03 55355.07 88888.00 2007-09-23 04:42:17.875 266 12542.10 73.05 55355.10 88888.00 2007-09-23 04:42:18.000 266 12542.12 73.08 55355.07 88888.00 2007-09-23 04:42:18.125 266 12542.12 73.05 55355.07 88888.00 2007-09-23 04:42:18.250 266 12542.10 73.05 55355.07 88888.00 2007-09-23 04:42:18.375 266 12542.10 73.03 55355.07 88888.00 2007-09-23 04:42:18.500 266 12542.12 73.08 55355.07 88888.00 2007-09-23 04:42:18.625 266 12542.17 73.08 55355.07 88888.00 2007-09-23 04:42:18.750 266 12542.20 73.05 55355.10 88888.00 2007-09-23 04:42:18.875 266 12542.17 73.05 55355.10 88888.00 2007-09-23 04:42:19.000 266 12542.17 73.08 55355.12 88888.00 2007-09-23 04:42:19.125 266 12542.15 73.10 55355.15 88888.00 2007-09-23 04:42:19.250 266 12542.12 73.10 55355.12 88888.00 2007-09-23 04:42:19.375 266 12542.17 73.12 55355.15 88888.00 2007-09-23 04:42:19.500 266 12542.23 73.15 55355.15 88888.00 2007-09-23 04:42:19.625 266 12542.25 73.10 55355.15 88888.00 2007-09-23 04:42:19.750 266 12542.17 73.10 55355.18 88888.00 2007-09-23 04:42:19.875 266 12542.17 73.15 55355.20 88888.00 2007-09-23 04:42:20.000 266 12542.20 73.15 55355.18 88888.00 2007-09-23 04:42:20.125 266 12542.23 73.17 55355.22 88888.00 2007-09-23 04:42:20.250 266 12542.17 73.12 55355.20 88888.00 2007-09-23 04:42:20.375 266 12542.23 73.10 55355.20 88888.00 2007-09-23 04:42:20.500 266 12542.35 73.15 55355.22 88888.00 2007-09-23 04:42:20.625 266 12542.40 73.17 55355.20 88888.00 2007-09-23 04:42:20.750 266 12542.33 73.10 55355.20 88888.00 2007-09-23 04:42:20.875 266 12542.35 73.15 55355.22 88888.00 2007-09-23 04:42:21.000 266 12542.40 73.12 55355.22 88888.00 2007-09-23 04:42:21.125 266 12542.50 73.08 55355.22 88888.00 2007-09-23 04:42:21.250 266 12542.48 73.10 55355.25 88888.00 2007-09-23 04:42:21.375 266 12542.58 73.20 55355.28 88888.00 2007-09-23 04:42:21.500 266 12542.55 73.22 55355.30 88888.00 2007-09-23 04:42:21.625 266 12542.45 73.22 55355.25 88888.00 2007-09-23 04:42:21.750 266 12542.38 73.12 55355.20 88888.00 2007-09-23 04:42:21.875 266 12542.40 73.12 55355.20 88888.00 2007-09-23 04:42:22.000 266 12542.45 73.17 55355.20 88888.00 2007-09-23 04:42:22.125 266 12542.45 73.20 55355.20 88888.00 2007-09-23 04:42:22.250 266 12542.48 73.15 55355.22 88888.00 2007-09-23 04:42:22.375 266 12542.50 73.15 55355.22 88888.00 2007-09-23 04:42:22.500 266 12542.58 73.17 55355.25 88888.00 2007-09-23 04:42:22.625 266 12542.55 73.25 55355.30 88888.00 2007-09-23 04:42:22.750 266 12542.52 73.17 55355.28 88888.00 2007-09-23 04:42:22.875 266 12542.58 73.15 55355.28 88888.00 2007-09-23 04:42:23.000 266 12542.60 73.17 55355.28 88888.00 2007-09-23 04:42:23.125 266 12542.62 73.20 55355.25 88888.00 2007-09-23 04:42:23.250 266 12542.58 73.20 55355.28 88888.00 2007-09-23 04:42:23.375 266 12542.60 73.17 55355.30 88888.00 2007-09-23 04:42:23.500 266 12542.60 73.22 55355.32 88888.00 2007-09-23 04:42:23.625 266 12542.60 73.22 55355.32 88888.00 2007-09-23 04:42:23.750 266 12542.58 73.15 55355.30 88888.00 2007-09-23 04:42:23.875 266 12542.60 73.20 55355.32 88888.00 2007-09-23 04:42:24.000 266 12542.73 73.25 55355.35 88888.00 2007-09-23 04:42:24.125 266 12542.75 73.25 55355.35 88888.00 2007-09-23 04:42:24.250 266 12542.70 73.17 55355.35 88888.00 2007-09-23 04:42:24.375 266 12542.77 73.20 55355.35 88888.00 2007-09-23 04:42:24.500 266 12542.83 73.20 55355.40 88888.00 2007-09-23 04:42:24.625 266 12542.88 73.20 55355.40 88888.00 2007-09-23 04:42:24.750 266 12542.80 73.22 55355.38 88888.00 2007-09-23 04:42:24.875 266 12542.77 73.22 55355.43 88888.00 2007-09-23 04:42:25.000 266 12542.77 73.17 55355.40 88888.00 2007-09-23 04:42:25.125 266 12542.75 73.22 55355.38 88888.00 2007-09-23 04:42:25.250 266 12542.75 73.17 55355.40 88888.00 2007-09-23 04:42:25.375 266 12542.83 73.17 55355.43 88888.00 2007-09-23 04:42:25.500 266 12542.80 73.15 55355.43 88888.00 2007-09-23 04:42:25.625 266 12542.75 73.17 55355.43 88888.00 2007-09-23 04:42:25.750 266 12542.83 73.22 55355.43 88888.00 2007-09-23 04:42:25.875 266 12542.83 73.25 55355.43 88888.00 2007-09-23 04:42:26.000 266 12542.85 73.25 55355.43 88888.00 2007-09-23 04:42:26.125 266 12542.88 73.17 55355.43 88888.00 2007-09-23 04:42:26.250 266 12542.83 73.10 55355.40 88888.00 2007-09-23 04:42:26.375 266 12542.80 73.20 55355.45 88888.00 2007-09-23 04:42:26.500 266 12542.83 73.25 55355.47 88888.00 2007-09-23 04:42:26.625 266 12542.80 73.22 55355.53 88888.00 2007-09-23 04:42:26.750 266 12542.88 73.25 55355.50 88888.00 2007-09-23 04:42:26.875 266 12542.85 73.25 55355.50 88888.00 2007-09-23 04:42:27.000 266 12542.90 73.33 55355.53 88888.00 2007-09-23 04:42:27.125 266 12542.98 73.33 55355.53 88888.00 2007-09-23 04:42:27.250 266 12542.95 73.25 55355.50 88888.00 2007-09-23 04:42:27.375 266 12542.98 73.20 55355.53 88888.00 2007-09-23 04:42:27.500 266 12543.00 73.15 55355.55 88888.00 2007-09-23 04:42:27.625 266 12543.02 73.22 55355.57 88888.00 2007-09-23 04:42:27.750 266 12543.05 73.28 55355.57 88888.00 2007-09-23 04:42:27.875 266 12543.05 73.22 55355.60 88888.00 2007-09-23 04:42:28.000 266 12543.12 73.33 55355.60 88888.00 2007-09-23 04:42:28.125 266 12543.10 73.30 55355.57 88888.00 2007-09-23 04:42:28.250 266 12543.05 73.15 55355.53 88888.00 2007-09-23 04:42:28.375 266 12543.02 73.17 55355.55 88888.00 2007-09-23 04:42:28.500 266 12543.08 73.28 55355.60 88888.00 2007-09-23 04:42:28.625 266 12543.12 73.28 55355.62 88888.00 2007-09-23 04:42:28.750 266 12543.12 73.25 55355.60 88888.00 2007-09-23 04:42:28.875 266 12543.15 73.25 55355.60 88888.00 2007-09-23 04:42:29.000 266 12543.17 73.22 55355.57 88888.00 2007-09-23 04:42:29.125 266 12543.17 73.20 55355.65 88888.00 2007-09-23 04:42:29.250 266 12543.12 73.22 55355.65 88888.00 2007-09-23 04:42:29.375 266 12543.20 73.25 55355.65 88888.00 2007-09-23 04:42:29.500 266 12543.15 73.22 55355.62 88888.00 2007-09-23 04:42:29.625 266 12543.10 73.22 55355.62 88888.00 2007-09-23 04:42:29.750 266 12543.15 73.35 55355.65 88888.00 2007-09-23 04:42:29.875 266 12543.25 73.40 55355.68 88888.00 2007-09-23 04:42:30.000 266 12543.20 73.35 55355.68 88888.00 2007-09-23 04:42:30.125 266 12543.15 73.28 55355.70 88888.00 2007-09-23 04:42:30.250 266 12543.15 73.25 55355.68 88888.00 2007-09-23 04:42:30.375 266 12543.20 73.30 55355.65 88888.00 2007-09-23 04:42:30.500 266 12543.17 73.30 55355.68 88888.00 2007-09-23 04:42:30.625 266 12543.17 73.28 55355.70 88888.00 2007-09-23 04:42:30.750 266 12543.17 73.22 55355.72 88888.00 2007-09-23 04:42:30.875 266 12543.20 73.22 55355.68 88888.00 2007-09-23 04:42:31.000 266 12543.17 73.25 55355.68 88888.00 2007-09-23 04:42:31.125 266 12543.20 73.28 55355.70 88888.00 2007-09-23 04:42:31.250 266 12543.25 73.30 55355.75 88888.00 2007-09-23 04:42:31.375 266 12543.33 73.33 55355.75 88888.00 2007-09-23 04:42:31.500 266 12543.33 73.30 55355.75 88888.00 2007-09-23 04:42:31.625 266 12543.27 73.33 55355.78 88888.00 2007-09-23 04:42:31.750 266 12543.27 73.33 55355.78 88888.00 2007-09-23 04:42:31.875 266 12543.30 73.33 55355.78 88888.00 2007-09-23 04:42:32.000 266 12543.35 73.25 55355.75 88888.00 2007-09-23 04:42:32.125 266 12543.40 73.35 55355.80 88888.00 2007-09-23 04:42:32.250 266 12543.40 73.35 55355.80 88888.00 2007-09-23 04:42:32.375 266 12543.35 73.33 55355.78 88888.00 2007-09-23 04:42:32.500 266 12543.35 73.28 55355.75 88888.00 2007-09-23 04:42:32.625 266 12543.42 73.28 55355.78 88888.00 2007-09-23 04:42:32.750 266 12543.42 73.30 55355.82 88888.00 2007-09-23 04:42:32.875 266 12543.42 73.33 55355.85 88888.00 2007-09-23 04:42:33.000 266 12543.45 73.30 55355.82 88888.00 2007-09-23 04:42:33.125 266 12543.50 73.33 55355.85 88888.00 2007-09-23 04:42:33.250 266 12543.45 73.38 55355.85 88888.00 2007-09-23 04:42:33.375 266 12543.45 73.38 55355.85 88888.00 2007-09-23 04:42:33.500 266 12543.50 73.35 55355.85 88888.00 2007-09-23 04:42:33.625 266 12543.55 73.33 55355.88 88888.00 2007-09-23 04:42:33.750 266 12543.55 73.30 55355.88 88888.00 2007-09-23 04:42:33.875 266 12543.48 73.35 55355.88 88888.00 2007-09-23 04:42:34.000 266 12543.48 73.38 55355.88 88888.00 2007-09-23 04:42:34.125 266 12543.48 73.35 55355.88 88888.00 2007-09-23 04:42:34.250 266 12543.50 73.30 55355.90 88888.00 2007-09-23 04:42:34.375 266 12543.58 73.28 55355.90 88888.00 2007-09-23 04:42:34.500 266 12543.58 73.28 55355.90 88888.00 2007-09-23 04:42:34.625 266 12543.58 73.28 55355.90 88888.00 2007-09-23 04:42:34.750 266 12543.55 73.25 55355.93 88888.00 2007-09-23 04:42:34.875 266 12543.55 73.30 55355.95 88888.00 2007-09-23 04:42:35.000 266 12543.62 73.38 55355.95 88888.00 2007-09-23 04:42:35.125 266 12543.62 73.42 55355.95 88888.00 2007-09-23 04:42:35.250 266 12543.58 73.40 55355.97 88888.00 2007-09-23 04:42:35.375 266 12543.65 73.35 55355.97 88888.00 2007-09-23 04:42:35.500 266 12543.75 73.35 55355.97 88888.00 2007-09-23 04:42:35.625 266 12543.80 73.33 55355.97 88888.00 2007-09-23 04:42:35.750 266 12543.80 73.33 55356.00 88888.00 2007-09-23 04:42:35.875 266 12543.80 73.33 55356.00 88888.00 2007-09-23 04:42:36.000 266 12543.80 73.38 55356.00 88888.00 2007-09-23 04:42:36.125 266 12543.80 73.35 55356.00 88888.00 2007-09-23 04:42:36.250 266 12543.83 73.33 55355.97 88888.00 2007-09-23 04:42:36.375 266 12543.80 73.30 55355.95 88888.00 2007-09-23 04:42:36.500 266 12543.77 73.33 55355.97 88888.00 2007-09-23 04:42:36.625 266 12543.77 73.35 55355.97 88888.00 2007-09-23 04:42:36.750 266 12543.75 73.30 55355.97 88888.00 2007-09-23 04:42:36.875 266 12543.75 73.30 55356.00 88888.00 2007-09-23 04:42:37.000 266 12543.80 73.33 55356.03 88888.00 2007-09-23 04:42:37.125 266 12543.77 73.30 55356.00 88888.00 2007-09-23 04:42:37.250 266 12543.73 73.30 55356.00 88888.00 2007-09-23 04:42:37.375 266 12543.70 73.28 55356.00 88888.00 2007-09-23 04:42:37.500 266 12543.70 73.30 55356.00 88888.00 2007-09-23 04:42:37.625 266 12543.75 73.33 55356.03 88888.00 2007-09-23 04:42:37.750 266 12543.80 73.33 55356.03 88888.00 2007-09-23 04:42:37.875 266 12543.92 73.38 55356.05 88888.00 2007-09-23 04:42:38.000 266 12543.90 73.38 55356.05 88888.00 2007-09-23 04:42:38.125 266 12543.83 73.30 55356.05 88888.00 2007-09-23 04:42:38.250 266 12543.80 73.35 55356.10 88888.00 2007-09-23 04:42:38.375 266 12543.80 73.35 55356.10 88888.00 2007-09-23 04:42:38.500 266 12543.77 73.35 55356.07 88888.00 2007-09-23 04:42:38.625 266 12543.83 73.35 55356.10 88888.00 2007-09-23 04:42:38.750 266 12543.83 73.30 55356.12 88888.00 2007-09-23 04:42:38.875 266 12543.88 73.33 55356.12 88888.00 2007-09-23 04:42:39.000 266 12543.92 73.35 55356.15 88888.00 2007-09-23 04:42:39.125 266 12543.88 73.33 55356.15 88888.00 2007-09-23 04:42:39.250 266 12543.85 73.30 55356.18 88888.00 2007-09-23 04:42:39.375 266 12543.88 73.33 55356.18 88888.00 2007-09-23 04:42:39.500 266 12543.85 73.33 55356.18 88888.00 2007-09-23 04:42:39.625 266 12543.88 73.33 55356.18 88888.00 2007-09-23 04:42:39.750 266 12543.95 73.30 55356.15 88888.00 2007-09-23 04:42:39.875 266 12544.02 73.25 55356.15 88888.00 2007-09-23 04:42:40.000 266 12544.00 73.25 55356.20 88888.00 2007-09-23 04:42:40.125 266 12544.02 73.28 55356.22 88888.00 2007-09-23 04:42:40.250 266 12543.98 73.28 55356.20 88888.00 2007-09-23 04:42:40.375 266 12544.00 73.30 55356.22 88888.00 2007-09-23 04:42:40.500 266 12544.02 73.35 55356.22 88888.00 2007-09-23 04:42:40.625 266 12544.02 73.35 55356.28 88888.00 2007-09-23 04:42:40.750 266 12543.98 73.30 55356.25 88888.00 2007-09-23 04:42:40.875 266 12543.98 73.28 55356.25 88888.00 2007-09-23 04:42:41.000 266 12544.02 73.30 55356.25 88888.00 2007-09-23 04:42:41.125 266 12543.98 73.22 55356.22 88888.00 2007-09-23 04:42:41.250 266 12543.98 73.22 55356.22 88888.00 2007-09-23 04:42:41.375 266 12544.00 73.25 55356.20 88888.00 2007-09-23 04:42:41.500 266 12544.00 73.30 55356.25 88888.00 2007-09-23 04:42:41.625 266 12544.05 73.35 55356.28 88888.00 2007-09-23 04:42:41.750 266 12544.12 73.40 55356.32 88888.00 2007-09-23 04:42:41.875 266 12544.20 73.38 55356.30 88888.00 2007-09-23 04:42:42.000 266 12544.12 73.25 55356.30 88888.00 2007-09-23 04:42:42.125 266 12544.05 73.22 55356.32 88888.00 2007-09-23 04:42:42.250 266 12544.12 73.28 55356.35 88888.00 2007-09-23 04:42:42.375 266 12544.15 73.30 55356.35 88888.00 2007-09-23 04:42:42.500 266 12544.15 73.30 55356.35 88888.00 2007-09-23 04:42:42.625 266 12544.15 73.20 55356.32 88888.00 2007-09-23 04:42:42.750 266 12544.20 73.22 55356.35 88888.00 2007-09-23 04:42:42.875 266 12544.25 73.20 55356.35 88888.00 2007-09-23 04:42:43.000 266 12544.25 73.17 55356.28 88888.00 2007-09-23 04:42:43.125 266 12544.27 73.22 55356.32 88888.00 2007-09-23 04:42:43.250 266 12544.25 73.25 55356.35 88888.00 2007-09-23 04:42:43.375 266 12544.27 73.25 55356.38 88888.00 2007-09-23 04:42:43.500 266 12544.35 73.30 55356.38 88888.00 2007-09-23 04:42:43.625 266 12544.38 73.30 55356.38 88888.00 2007-09-23 04:42:43.750 266 12544.27 73.25 55356.40 88888.00 2007-09-23 04:42:43.875 266 12544.23 73.20 55356.38 88888.00 2007-09-23 04:42:44.000 266 12544.20 73.22 55356.35 88888.00 2007-09-23 04:42:44.125 266 12544.25 73.30 55356.40 88888.00 2007-09-23 04:42:44.250 266 12544.30 73.25 55356.43 88888.00 2007-09-23 04:42:44.375 266 12544.30 73.22 55356.38 88888.00 2007-09-23 04:42:44.500 266 12544.38 73.25 55356.38 88888.00 2007-09-23 04:42:44.625 266 12544.40 73.25 55356.38 88888.00 2007-09-23 04:42:44.750 266 12544.40 73.28 55356.43 88888.00 2007-09-23 04:42:44.875 266 12544.42 73.33 55356.45 88888.00 2007-09-23 04:42:45.000 266 12544.38 73.25 55356.45 88888.00 2007-09-23 04:42:45.125 266 12544.35 73.22 55356.47 88888.00 2007-09-23 04:42:45.250 266 12544.35 73.22 55356.47 88888.00 2007-09-23 04:42:45.375 266 12544.40 73.22 55356.50 88888.00 2007-09-23 04:42:45.500 266 12544.40 73.20 55356.47 88888.00 2007-09-23 04:42:45.625 266 12544.42 73.17 55356.47 88888.00 2007-09-23 04:42:45.750 266 12544.42 73.20 55356.50 88888.00 2007-09-23 04:42:45.875 266 12544.42 73.25 55356.55 88888.00 2007-09-23 04:42:46.000 266 12544.40 73.30 55356.53 88888.00 2007-09-23 04:42:46.125 266 12544.42 73.28 55356.53 88888.00 2007-09-23 04:42:46.250 266 12544.42 73.25 55356.53 88888.00 2007-09-23 04:42:46.375 266 12544.45 73.28 55356.50 88888.00 2007-09-23 04:42:46.500 266 12544.48 73.25 55356.53 88888.00 2007-09-23 04:42:46.625 266 12544.48 73.28 55356.53 88888.00 2007-09-23 04:42:46.750 266 12544.55 73.30 55356.55 88888.00 2007-09-23 04:42:46.875 266 12544.60 73.28 55356.55 88888.00 2007-09-23 04:42:47.000 266 12544.62 73.30 55356.55 88888.00 2007-09-23 04:42:47.125 266 12544.50 73.22 55356.53 88888.00 2007-09-23 04:42:47.250 266 12544.45 73.25 55356.55 88888.00 2007-09-23 04:42:47.375 266 12544.52 73.28 55356.57 88888.00 2007-09-23 04:42:47.500 266 12544.52 73.20 55356.57 88888.00 2007-09-23 04:42:47.625 266 12544.55 73.22 55356.60 88888.00 2007-09-23 04:42:47.750 266 12544.55 73.25 55356.62 88888.00 2007-09-23 04:42:47.875 266 12544.50 73.20 55356.65 88888.00 2007-09-23 04:42:48.000 266 12544.58 73.20 55356.65 88888.00 2007-09-23 04:42:48.125 266 12544.60 73.22 55356.62 88888.00 2007-09-23 04:42:48.250 266 12544.60 73.20 55356.65 88888.00 2007-09-23 04:42:48.375 266 12544.65 73.28 55356.65 88888.00 2007-09-23 04:42:48.500 266 12544.65 73.30 55356.65 88888.00 2007-09-23 04:42:48.625 266 12544.65 73.25 55356.65 88888.00 2007-09-23 04:42:48.750 266 12544.65 73.25 55356.62 88888.00 2007-09-23 04:42:48.875 266 12544.65 73.25 55356.65 88888.00 2007-09-23 04:42:49.000 266 12544.73 73.28 55356.68 88888.00 2007-09-23 04:42:49.125 266 12544.77 73.25 55356.68 88888.00 2007-09-23 04:42:49.250 266 12544.77 73.22 55356.68 88888.00 2007-09-23 04:42:49.375 266 12544.83 73.22 55356.70 88888.00 2007-09-23 04:42:49.500 266 12544.85 73.28 55356.70 88888.00 2007-09-23 04:42:49.625 266 12544.80 73.25 55356.70 88888.00 2007-09-23 04:42:49.750 266 12544.75 73.22 55356.70 88888.00 2007-09-23 04:42:49.875 266 12544.80 73.28 55356.70 88888.00 2007-09-23 04:42:50.000 266 12544.77 73.25 55356.68 88888.00 2007-09-23 04:42:50.125 266 12544.73 73.20 55356.70 88888.00 2007-09-23 04:42:50.250 266 12544.75 73.17 55356.72 88888.00 2007-09-23 04:42:50.375 266 12544.85 73.25 55356.72 88888.00 2007-09-23 04:42:50.500 266 12544.85 73.22 55356.72 88888.00 2007-09-23 04:42:50.625 266 12544.80 73.22 55356.70 88888.00 2007-09-23 04:42:50.750 266 12544.80 73.22 55356.75 88888.00 2007-09-23 04:42:50.875 266 12544.80 73.22 55356.75 88888.00 2007-09-23 04:42:51.000 266 12544.83 73.17 55356.75 88888.00 2007-09-23 04:42:51.125 266 12544.77 73.20 55356.78 88888.00 2007-09-23 04:42:51.250 266 12544.70 73.17 55356.78 88888.00 2007-09-23 04:42:51.375 266 12544.75 73.15 55356.78 88888.00 2007-09-23 04:42:51.500 266 12544.75 73.17 55356.78 88888.00 2007-09-23 04:42:51.625 266 12544.80 73.28 55356.75 88888.00 2007-09-23 04:42:51.750 266 12544.88 73.22 55356.75 88888.00 2007-09-23 04:42:51.875 266 12544.83 73.15 55356.78 88888.00 2007-09-23 04:42:52.000 266 12544.80 73.17 55356.78 88888.00 2007-09-23 04:42:52.125 266 12544.85 73.20 55356.82 88888.00 2007-09-23 04:42:52.250 266 12544.85 73.20 55356.80 88888.00 2007-09-23 04:42:52.375 266 12544.88 73.17 55356.80 88888.00 2007-09-23 04:42:52.500 266 12544.95 73.20 55356.82 88888.00 2007-09-23 04:42:52.625 266 12545.00 73.28 55356.85 88888.00 2007-09-23 04:42:52.750 266 12545.00 73.22 55356.82 88888.00 2007-09-23 04:42:52.875 266 12544.98 73.20 55356.85 88888.00 2007-09-23 04:42:53.000 266 12545.00 73.22 55356.85 88888.00 2007-09-23 04:42:53.125 266 12545.10 73.30 55356.90 88888.00 2007-09-23 04:42:53.250 266 12545.05 73.20 55356.85 88888.00 2007-09-23 04:42:53.375 266 12544.95 73.15 55356.85 88888.00 2007-09-23 04:42:53.500 266 12544.88 73.15 55356.88 88888.00 2007-09-23 04:42:53.625 266 12544.95 73.17 55356.90 88888.00 2007-09-23 04:42:53.750 266 12545.02 73.20 55356.90 88888.00 2007-09-23 04:42:53.875 266 12544.95 73.17 55356.95 88888.00 2007-09-23 04:42:54.000 266 12544.92 73.15 55356.93 88888.00 2007-09-23 04:42:54.125 266 12545.00 73.20 55356.97 88888.00 2007-09-23 04:42:54.250 266 12545.05 73.25 55356.97 88888.00 2007-09-23 04:42:54.375 266 12545.10 73.25 55356.95 88888.00 2007-09-23 04:42:54.500 266 12545.12 73.22 55356.97 88888.00 2007-09-23 04:42:54.625 266 12545.23 73.22 55356.97 88888.00 2007-09-23 04:42:54.750 266 12545.15 73.15 55356.93 88888.00 2007-09-23 04:42:54.875 266 12545.12 73.17 55356.90 88888.00 2007-09-23 04:42:55.000 266 12545.23 73.22 55356.93 88888.00 2007-09-23 04:42:55.125 266 12545.17 73.17 55356.95 88888.00 2007-09-23 04:42:55.250 266 12545.08 73.15 55356.93 88888.00 2007-09-23 04:42:55.375 266 12545.12 73.15 55356.93 88888.00 2007-09-23 04:42:55.500 266 12545.17 73.20 55356.97 88888.00 2007-09-23 04:42:55.625 266 12545.23 73.22 55357.00 88888.00 2007-09-23 04:42:55.750 266 12545.30 73.22 55357.00 88888.00 2007-09-23 04:42:55.875 266 12545.27 73.17 55356.97 88888.00 2007-09-23 04:42:56.000 266 12545.23 73.15 55356.97 88888.00 2007-09-23 04:42:56.125 266 12545.20 73.17 55356.97 88888.00 2007-09-23 04:42:56.250 266 12545.23 73.15 55356.97 88888.00 2007-09-23 04:42:56.375 266 12545.30 73.17 55356.97 88888.00 2007-09-23 04:42:56.500 266 12545.25 73.17 55356.97 88888.00 2007-09-23 04:42:56.625 266 12545.30 73.20 55356.97 88888.00 2007-09-23 04:42:56.750 266 12545.33 73.22 55356.95 88888.00 2007-09-23 04:42:56.875 266 12545.33 73.22 55356.95 88888.00 2007-09-23 04:42:57.000 266 12545.33 73.17 55357.00 88888.00 2007-09-23 04:42:57.125 266 12545.35 73.15 55357.03 88888.00 2007-09-23 04:42:57.250 266 12545.27 73.15 55357.05 88888.00 2007-09-23 04:42:57.375 266 12545.27 73.17 55357.07 88888.00 2007-09-23 04:42:57.500 266 12545.35 73.20 55357.05 88888.00 2007-09-23 04:42:57.625 266 12545.45 73.22 55357.10 88888.00 2007-09-23 04:42:57.750 266 12545.45 73.20 55357.10 88888.00 2007-09-23 04:42:57.875 266 12545.45 73.22 55357.10 88888.00 2007-09-23 04:42:58.000 266 12545.42 73.22 55357.10 88888.00 2007-09-23 04:42:58.125 266 12545.45 73.20 55357.10 88888.00 2007-09-23 04:42:58.250 266 12545.40 73.17 55357.07 88888.00 2007-09-23 04:42:58.375 266 12545.50 73.17 55357.12 88888.00 2007-09-23 04:42:58.500 266 12545.52 73.17 55357.10 88888.00 2007-09-23 04:42:58.625 266 12545.48 73.20 55357.07 88888.00 2007-09-23 04:42:58.750 266 12545.55 73.25 55357.12 88888.00 2007-09-23 04:42:58.875 266 12545.58 73.28 55357.18 88888.00 2007-09-23 04:42:59.000 266 12545.55 73.22 55357.20 88888.00 2007-09-23 04:42:59.125 266 12545.50 73.22 55357.20 88888.00 2007-09-23 04:42:59.250 266 12545.50 73.25 55357.18 88888.00 2007-09-23 04:42:59.375 266 12545.58 73.22 55357.20 88888.00 2007-09-23 04:42:59.500 266 12545.58 73.22 55357.22 88888.00 2007-09-23 04:42:59.625 266 12545.60 73.28 55357.28 88888.00 2007-09-23 04:42:59.750 266 12545.58 73.25 55357.25 88888.00 2007-09-23 04:42:59.875 266 12545.55 73.22 55357.22 88888.00 2007-09-23 04:43:00.000 266 12545.60 73.22 55357.22 88888.00 2007-09-23 04:43:00.125 266 12545.62 73.25 55357.25 88888.00 2007-09-23 04:43:00.250 266 12545.60 73.25 55357.25 88888.00 2007-09-23 04:43:00.375 266 12545.65 73.28 55357.25 88888.00 2007-09-23 04:43:00.500 266 12545.70 73.25 55357.25 88888.00 2007-09-23 04:43:00.625 266 12545.73 73.25 55357.30 88888.00 2007-09-23 04:43:00.750 266 12545.70 73.25 55357.30 88888.00 2007-09-23 04:43:00.875 266 12545.73 73.22 55357.30 88888.00 2007-09-23 04:43:01.000 266 12545.75 73.20 55357.25 88888.00 2007-09-23 04:43:01.125 266 12545.75 73.20 55357.28 88888.00 2007-09-23 04:43:01.250 266 12545.73 73.17 55357.28 88888.00 2007-09-23 04:43:01.375 266 12545.77 73.20 55357.30 88888.00 2007-09-23 04:43:01.500 266 12545.83 73.25 55357.30 88888.00 2007-09-23 04:43:01.625 266 12545.88 73.25 55357.32 88888.00 2007-09-23 04:43:01.750 266 12545.88 73.22 55357.32 88888.00 2007-09-23 04:43:01.875 266 12545.88 73.25 55357.32 88888.00 2007-09-23 04:43:02.000 266 12545.90 73.28 55357.30 88888.00 2007-09-23 04:43:02.125 266 12545.98 73.28 55357.30 88888.00 2007-09-23 04:43:02.250 266 12545.95 73.28 55357.30 88888.00 2007-09-23 04:43:02.375 266 12545.98 73.33 55357.35 88888.00 2007-09-23 04:43:02.500 266 12545.92 73.33 55357.38 88888.00 2007-09-23 04:43:02.625 266 12545.90 73.33 55357.38 88888.00 2007-09-23 04:43:02.750 266 12545.92 73.30 55357.38 88888.00 2007-09-23 04:43:02.875 266 12545.95 73.30 55357.38 88888.00 2007-09-23 04:43:03.000 266 12545.98 73.33 55357.35 88888.00 2007-09-23 04:43:03.125 266 12546.02 73.35 55357.43 88888.00 2007-09-23 04:43:03.250 266 12546.00 73.33 55357.43 88888.00 2007-09-23 04:43:03.375 266 12545.98 73.28 55357.40 88888.00 2007-09-23 04:43:03.500 266 12545.98 73.28 55357.40 88888.00 2007-09-23 04:43:03.625 266 12546.08 73.30 55357.45 88888.00 2007-09-23 04:43:03.750 266 12546.10 73.30 55357.43 88888.00 2007-09-23 04:43:03.875 266 12546.17 73.28 55357.40 88888.00 2007-09-23 04:43:04.000 266 12546.20 73.28 55357.43 88888.00 2007-09-23 04:43:04.125 266 12546.17 73.30 55357.47 88888.00 2007-09-23 04:43:04.250 266 12546.17 73.28 55357.50 88888.00 2007-09-23 04:43:04.375 266 12546.25 73.30 55357.50 88888.00 2007-09-23 04:43:04.500 266 12546.27 73.30 55357.50 88888.00 2007-09-23 04:43:04.625 266 12546.23 73.28 55357.47 88888.00 2007-09-23 04:43:04.750 266 12546.23 73.25 55357.47 88888.00 2007-09-23 04:43:04.875 266 12546.25 73.28 55357.50 88888.00 2007-09-23 04:43:05.000 266 12546.27 73.33 55357.55 88888.00 2007-09-23 04:43:05.125 266 12546.25 73.28 55357.55 88888.00 2007-09-23 04:43:05.250 266 12546.25 73.28 55357.53 88888.00 2007-09-23 04:43:05.375 266 12546.25 73.28 55357.53 88888.00 2007-09-23 04:43:05.500 266 12546.23 73.25 55357.53 88888.00 2007-09-23 04:43:05.625 266 12546.25 73.25 55357.57 88888.00 2007-09-23 04:43:05.750 266 12546.27 73.22 55357.57 88888.00 2007-09-23 04:43:05.875 266 12546.35 73.30 55357.57 88888.00 2007-09-23 04:43:06.000 266 12546.33 73.22 55357.53 88888.00 2007-09-23 04:43:06.125 266 12546.25 73.22 55357.55 88888.00 2007-09-23 04:43:06.250 266 12546.27 73.25 55357.60 88888.00 2007-09-23 04:43:06.375 266 12546.42 73.30 55357.62 88888.00 2007-09-23 04:43:06.500 266 12546.50 73.33 55357.62 88888.00 2007-09-23 04:43:06.625 266 12546.42 73.30 55357.60 88888.00 2007-09-23 04:43:06.750 266 12546.40 73.30 55357.60 88888.00 2007-09-23 04:43:06.875 266 12546.45 73.30 55357.62 88888.00 2007-09-23 04:43:07.000 266 12546.55 73.30 55357.62 88888.00 2007-09-23 04:43:07.125 266 12546.52 73.35 55357.65 88888.00 2007-09-23 04:43:07.250 266 12546.42 73.33 55357.60 88888.00 2007-09-23 04:43:07.375 266 12546.45 73.30 55357.62 88888.00 2007-09-23 04:43:07.500 266 12546.45 73.33 55357.62 88888.00 2007-09-23 04:43:07.625 266 12546.48 73.33 55357.62 88888.00 2007-09-23 04:43:07.750 266 12546.52 73.38 55357.62 88888.00 2007-09-23 04:43:07.875 266 12546.60 73.40 55357.68 88888.00 2007-09-23 04:43:08.000 266 12546.62 73.38 55357.65 88888.00 2007-09-23 04:43:08.125 266 12546.67 73.33 55357.65 88888.00 2007-09-23 04:43:08.250 266 12546.65 73.35 55357.70 88888.00 2007-09-23 04:43:08.375 266 12546.67 73.42 55357.72 88888.00 2007-09-23 04:43:08.500 266 12546.67 73.42 55357.72 88888.00 2007-09-23 04:43:08.625 266 12546.65 73.40 55357.75 88888.00 2007-09-23 04:43:08.750 266 12546.62 73.42 55357.75 88888.00 2007-09-23 04:43:08.875 266 12546.62 73.45 55357.72 88888.00 2007-09-23 04:43:09.000 266 12546.67 73.42 55357.75 88888.00 2007-09-23 04:43:09.125 266 12546.65 73.38 55357.75 88888.00 2007-09-23 04:43:09.250 266 12546.55 73.38 55357.72 88888.00 2007-09-23 04:43:09.375 266 12546.62 73.40 55357.72 88888.00 2007-09-23 04:43:09.500 266 12546.65 73.33 55357.72 88888.00 2007-09-23 04:43:09.625 266 12546.70 73.35 55357.75 88888.00 2007-09-23 04:43:09.750 266 12546.75 73.40 55357.80 88888.00 2007-09-23 04:43:09.875 266 12546.77 73.47 55357.82 88888.00 2007-09-23 04:43:10.000 266 12546.80 73.42 55357.82 88888.00 2007-09-23 04:43:10.125 266 12546.85 73.38 55357.78 88888.00 2007-09-23 04:43:10.250 266 12546.83 73.35 55357.75 88888.00 2007-09-23 04:43:10.375 266 12546.80 73.35 55357.75 88888.00 2007-09-23 04:43:10.500 266 12546.88 73.42 55357.82 88888.00 2007-09-23 04:43:10.625 266 12546.90 73.47 55357.85 88888.00 2007-09-23 04:43:10.750 266 12546.88 73.40 55357.82 88888.00 2007-09-23 04:43:10.875 266 12546.88 73.38 55357.82 88888.00 2007-09-23 04:43:11.000 266 12546.90 73.42 55357.82 88888.00 2007-09-23 04:43:11.125 266 12547.00 73.45 55357.88 88888.00 2007-09-23 04:43:11.250 266 12547.02 73.40 55357.90 88888.00 2007-09-23 04:43:11.375 266 12547.02 73.40 55357.90 88888.00 2007-09-23 04:43:11.500 266 12546.98 73.45 55357.90 88888.00 2007-09-23 04:43:11.625 266 12546.98 73.50 55357.90 88888.00 2007-09-23 04:43:11.750 266 12547.02 73.53 55357.93 88888.00 2007-09-23 04:43:11.875 266 12547.02 73.45 55357.90 88888.00 2007-09-23 04:43:12.000 266 12547.05 73.47 55357.88 88888.00 2007-09-23 04:43:12.125 266 12547.08 73.55 55357.95 88888.00 2007-09-23 04:43:12.250 266 12547.10 73.55 55357.97 88888.00 2007-09-23 04:43:12.375 266 12547.12 73.50 55357.93 88888.00 2007-09-23 04:43:12.500 266 12547.15 73.45 55357.95 88888.00 2007-09-23 04:43:12.625 266 12547.17 73.47 55357.95 88888.00 2007-09-23 04:43:12.750 266 12547.10 73.47 55357.90 88888.00 2007-09-23 04:43:12.875 266 12547.08 73.42 55357.93 88888.00 2007-09-23 04:43:13.000 266 12547.12 73.47 55357.93 88888.00 2007-09-23 04:43:13.125 266 12547.17 73.53 55357.93 88888.00 2007-09-23 04:43:13.250 266 12547.10 73.50 55357.95 88888.00 2007-09-23 04:43:13.375 266 12547.20 73.47 55357.95 88888.00 2007-09-23 04:43:13.500 266 12547.25 73.47 55357.95 88888.00 2007-09-23 04:43:13.625 266 12547.25 73.53 55357.97 88888.00 2007-09-23 04:43:13.750 266 12547.27 73.55 55358.03 88888.00 2007-09-23 04:43:13.875 266 12547.20 73.55 55358.05 88888.00 2007-09-23 04:43:14.000 266 12547.17 73.53 55358.03 88888.00 2007-09-23 04:43:14.125 266 12547.27 73.55 55358.05 88888.00 2007-09-23 04:43:14.250 266 12547.27 73.53 55358.05 88888.00 2007-09-23 04:43:14.375 266 12547.30 73.50 55358.03 88888.00 2007-09-23 04:43:14.500 266 12547.27 73.45 55358.03 88888.00 2007-09-23 04:43:14.625 266 12547.27 73.50 55358.05 88888.00 2007-09-23 04:43:14.750 266 12547.30 73.55 55358.07 88888.00 2007-09-23 04:43:14.875 266 12547.27 73.53 55358.10 88888.00 2007-09-23 04:43:15.000 266 12547.27 73.53 55358.12 88888.00 2007-09-23 04:43:15.125 266 12547.33 73.53 55358.15 88888.00 2007-09-23 04:43:15.250 266 12547.35 73.53 55358.15 88888.00 2007-09-23 04:43:15.375 266 12547.38 73.53 55358.15 88888.00 2007-09-23 04:43:15.500 266 12547.30 73.50 55358.12 88888.00 2007-09-23 04:43:15.625 266 12547.38 73.53 55358.18 88888.00 2007-09-23 04:43:15.750 266 12547.45 73.50 55358.15 88888.00 2007-09-23 04:43:15.875 266 12547.48 73.47 55358.12 88888.00 2007-09-23 04:43:16.000 266 12547.48 73.50 55358.12 88888.00 2007-09-23 04:43:16.125 266 12547.48 73.53 55358.15 88888.00 2007-09-23 04:43:16.250 266 12547.52 73.53 55358.20 88888.00 2007-09-23 04:43:16.375 266 12547.58 73.53 55358.20 88888.00 2007-09-23 04:43:16.500 266 12547.60 73.58 55358.22 88888.00 2007-09-23 04:43:16.625 266 12547.65 73.60 55358.25 88888.00 2007-09-23 04:43:16.750 266 12547.67 73.55 55358.25 88888.00 2007-09-23 04:43:16.875 266 12547.65 73.47 55358.28 88888.00 2007-09-23 04:43:17.000 266 12547.65 73.47 55358.20 88888.00 2007-09-23 04:43:17.125 266 12547.60 73.53 55358.20 88888.00 2007-09-23 04:43:17.250 266 12547.62 73.53 55358.28 88888.00 2007-09-23 04:43:17.375 266 12547.70 73.55 55358.28 88888.00 2007-09-23 04:43:17.500 266 12547.65 73.58 55358.30 88888.00 2007-09-23 04:43:17.625 266 12547.58 73.50 55358.28 88888.00 2007-09-23 04:43:17.750 266 12547.60 73.50 55358.28 88888.00 2007-09-23 04:43:17.875 266 12547.60 73.58 55358.30 88888.00 2007-09-23 04:43:18.000 266 12547.55 73.58 55358.30 88888.00 2007-09-23 04:43:18.125 266 12547.52 73.50 55358.28 88888.00 2007-09-23 04:43:18.250 266 12547.58 73.53 55358.30 88888.00 2007-09-23 04:43:18.375 266 12547.67 73.53 55358.30 88888.00 2007-09-23 04:43:18.500 266 12547.65 73.47 55358.30 88888.00 2007-09-23 04:43:18.625 266 12547.62 73.47 55358.30 88888.00 2007-09-23 04:43:18.750 266 12547.65 73.50 55358.30 88888.00 2007-09-23 04:43:18.875 266 12547.67 73.53 55358.32 88888.00 2007-09-23 04:43:19.000 266 12547.70 73.55 55358.35 88888.00 2007-09-23 04:43:19.125 266 12547.73 73.53 55358.35 88888.00 2007-09-23 04:43:19.250 266 12547.73 73.53 55358.35 88888.00 2007-09-23 04:43:19.375 266 12547.75 73.58 55358.38 88888.00 2007-09-23 04:43:19.500 266 12547.80 73.60 55358.35 88888.00 2007-09-23 04:43:19.625 266 12547.77 73.58 55358.38 88888.00 2007-09-23 04:43:19.750 266 12547.80 73.60 55358.43 88888.00 2007-09-23 04:43:19.875 266 12547.80 73.62 55358.43 88888.00 2007-09-23 04:43:20.000 266 12547.90 73.62 55358.40 88888.00 2007-09-23 04:43:20.125 266 12547.90 73.60 55358.40 88888.00 2007-09-23 04:43:20.250 266 12547.83 73.55 55358.43 88888.00 2007-09-23 04:43:20.375 266 12547.90 73.58 55358.45 88888.00 2007-09-23 04:43:20.500 266 12547.98 73.58 55358.47 88888.00 2007-09-23 04:43:20.625 266 12548.00 73.50 55358.45 88888.00 2007-09-23 04:43:20.750 266 12547.95 73.50 55358.40 88888.00 2007-09-23 04:43:20.875 266 12547.90 73.55 55358.43 88888.00 2007-09-23 04:43:21.000 266 12547.98 73.62 55358.45 88888.00 2007-09-23 04:43:21.125 266 12548.02 73.62 55358.47 88888.00 2007-09-23 04:43:21.250 266 12548.00 73.58 55358.47 88888.00 2007-09-23 04:43:21.375 266 12547.98 73.58 55358.50 88888.00 2007-09-23 04:43:21.500 266 12547.98 73.60 55358.47 88888.00 2007-09-23 04:43:21.625 266 12548.00 73.58 55358.45 88888.00 2007-09-23 04:43:21.750 266 12548.08 73.60 55358.53 88888.00 2007-09-23 04:43:21.875 266 12548.15 73.60 55358.53 88888.00 2007-09-23 04:43:22.000 266 12548.10 73.60 55358.50 88888.00 2007-09-23 04:43:22.125 266 12548.08 73.60 55358.50 88888.00 2007-09-23 04:43:22.250 266 12548.08 73.60 55358.53 88888.00 2007-09-23 04:43:22.375 266 12548.12 73.62 55358.55 88888.00 2007-09-23 04:43:22.500 266 12548.12 73.62 55358.55 88888.00 2007-09-23 04:43:22.625 266 12548.08 73.65 55358.53 88888.00 2007-09-23 04:43:22.750 266 12548.05 73.60 55358.53 88888.00 2007-09-23 04:43:22.875 266 12548.08 73.60 55358.55 88888.00 2007-09-23 04:43:23.000 266 12548.12 73.65 55358.55 88888.00 2007-09-23 04:43:23.125 266 12548.20 73.67 55358.55 88888.00 2007-09-23 04:43:23.250 266 12548.12 73.60 55358.55 88888.00 2007-09-23 04:43:23.375 266 12548.05 73.53 55358.53 88888.00 2007-09-23 04:43:23.500 266 12548.02 73.55 55358.57 88888.00 2007-09-23 04:43:23.625 266 12548.08 73.60 55358.57 88888.00 2007-09-23 04:43:23.750 266 12548.17 73.65 55358.60 88888.00 2007-09-23 04:43:23.875 266 12548.20 73.60 55358.60 88888.00 2007-09-23 04:43:24.000 266 12548.15 73.55 55358.57 88888.00 2007-09-23 04:43:24.125 266 12548.15 73.62 55358.65 88888.00 2007-09-23 04:43:24.250 266 12548.20 73.55 55358.62 88888.00 2007-09-23 04:43:24.375 266 12548.27 73.60 55358.62 88888.00 2007-09-23 04:43:24.500 266 12548.23 73.60 55358.62 88888.00 2007-09-23 04:43:24.625 266 12548.17 73.60 55358.65 88888.00 2007-09-23 04:43:24.750 266 12548.20 73.55 55358.68 88888.00 2007-09-23 04:43:24.875 266 12548.23 73.58 55358.70 88888.00 2007-09-23 04:43:25.000 266 12548.23 73.58 55358.68 88888.00 2007-09-23 04:43:25.125 266 12548.23 73.55 55358.70 88888.00 2007-09-23 04:43:25.250 266 12548.17 73.53 55358.72 88888.00 2007-09-23 04:43:25.375 266 12548.17 73.50 55358.70 88888.00 2007-09-23 04:43:25.500 266 12548.17 73.55 55358.75 88888.00 2007-09-23 04:43:25.625 266 12548.20 73.62 55358.78 88888.00 2007-09-23 04:43:25.750 266 12548.25 73.58 55358.82 88888.00 2007-09-23 04:43:25.875 266 12548.35 73.53 55358.78 88888.00 2007-09-23 04:43:26.000 266 12548.35 73.58 55358.78 88888.00 2007-09-23 04:43:26.125 266 12548.27 73.60 55358.80 88888.00 2007-09-23 04:43:26.250 266 12548.30 73.58 55358.78 88888.00 2007-09-23 04:43:26.375 266 12548.30 73.53 55358.75 88888.00 2007-09-23 04:43:26.500 266 12548.30 73.53 55358.78 88888.00 2007-09-23 04:43:26.625 266 12548.40 73.53 55358.80 88888.00 2007-09-23 04:43:26.750 266 12548.40 73.55 55358.80 88888.00 2007-09-23 04:43:26.875 266 12548.38 73.53 55358.82 88888.00 2007-09-23 04:43:27.000 266 12548.42 73.53 55358.82 88888.00 2007-09-23 04:43:27.125 266 12548.48 73.50 55358.80 88888.00 2007-09-23 04:43:27.250 266 12548.50 73.55 55358.82 88888.00 2007-09-23 04:43:27.375 266 12548.52 73.58 55358.85 88888.00 2007-09-23 04:43:27.500 266 12548.55 73.62 55358.88 88888.00 2007-09-23 04:43:27.625 266 12548.52 73.55 55358.82 88888.00 2007-09-23 04:43:27.750 266 12548.42 73.50 55358.78 88888.00 2007-09-23 04:43:27.875 266 12548.40 73.47 55358.82 88888.00 2007-09-23 04:43:28.000 266 12548.40 73.50 55358.85 88888.00 2007-09-23 04:43:28.125 266 12548.38 73.53 55358.88 88888.00 2007-09-23 04:43:28.250 266 12548.38 73.53 55358.88 88888.00 2007-09-23 04:43:28.375 266 12548.42 73.53 55358.90 88888.00 2007-09-23 04:43:28.500 266 12548.50 73.58 55358.93 88888.00 2007-09-23 04:43:28.625 266 12548.45 73.58 55358.93 88888.00 2007-09-23 04:43:28.750 266 12548.42 73.58 55358.93 88888.00 2007-09-23 04:43:28.875 266 12548.50 73.58 55358.93 88888.00 2007-09-23 04:43:29.000 266 12548.60 73.53 55358.97 88888.00 2007-09-23 04:43:29.125 266 12548.60 73.55 55358.97 88888.00 2007-09-23 04:43:29.250 266 12548.52 73.55 55359.03 88888.00 2007-09-23 04:43:29.375 266 12548.42 73.53 55358.97 88888.00 2007-09-23 04:43:29.500 266 12548.48 73.45 55359.00 88888.00 2007-09-23 04:43:29.625 266 12548.58 73.47 55359.03 88888.00 2007-09-23 04:43:29.750 266 12548.60 73.55 55359.03 88888.00 2007-09-23 04:43:29.875 266 12548.55 73.47 55359.00 88888.00 2007-09-23 04:43:30.000 266 12548.52 73.45 55359.00 88888.00 2007-09-23 04:43:30.125 266 12548.58 73.50 55359.05 88888.00 2007-09-23 04:43:30.250 266 12548.60 73.58 55359.10 88888.00 2007-09-23 04:43:30.375 266 12548.67 73.58 55359.10 88888.00 2007-09-23 04:43:30.500 266 12548.70 73.55 55359.10 88888.00 2007-09-23 04:43:30.625 266 12548.62 73.50 55359.07 88888.00 2007-09-23 04:43:30.750 266 12548.60 73.50 55359.10 88888.00 2007-09-23 04:43:30.875 266 12548.67 73.47 55359.10 88888.00 2007-09-23 04:43:31.000 266 12548.70 73.47 55359.12 88888.00 2007-09-23 04:43:31.125 266 12548.73 73.50 55359.15 88888.00 2007-09-23 04:43:31.250 266 12548.67 73.45 55359.12 88888.00 2007-09-23 04:43:31.375 266 12548.67 73.42 55359.10 88888.00 2007-09-23 04:43:31.500 266 12548.65 73.47 55359.12 88888.00 2007-09-23 04:43:31.625 266 12548.70 73.47 55359.15 88888.00 2007-09-23 04:43:31.750 266 12548.73 73.45 55359.15 88888.00 2007-09-23 04:43:31.875 266 12548.73 73.45 55359.20 88888.00 2007-09-23 04:43:32.000 266 12548.75 73.45 55359.15 88888.00 2007-09-23 04:43:32.125 266 12548.77 73.42 55359.18 88888.00 2007-09-23 04:43:32.250 266 12548.77 73.50 55359.18 88888.00 2007-09-23 04:43:32.375 266 12548.88 73.53 55359.15 88888.00 2007-09-23 04:43:32.500 266 12548.88 73.45 55359.18 88888.00 2007-09-23 04:43:32.625 266 12548.88 73.45 55359.18 88888.00 2007-09-23 04:43:32.750 266 12548.83 73.40 55359.18 88888.00 2007-09-23 04:43:32.875 266 12548.73 73.40 55359.15 88888.00 2007-09-23 04:43:33.000 266 12548.85 73.45 55359.15 88888.00 2007-09-23 04:43:33.125 266 12548.88 73.55 55359.20 88888.00 2007-09-23 04:43:33.250 266 12548.85 73.50 55359.22 88888.00 2007-09-23 04:43:33.375 266 12548.85 73.47 55359.20 88888.00 2007-09-23 04:43:33.500 266 12548.90 73.47 55359.22 88888.00 2007-09-23 04:43:33.625 266 12548.95 73.47 55359.18 88888.00 2007-09-23 04:43:33.750 266 12548.92 73.53 55359.20 88888.00 2007-09-23 04:43:33.875 266 12548.85 73.50 55359.25 88888.00 2007-09-23 04:43:34.000 266 12548.83 73.45 55359.28 88888.00 2007-09-23 04:43:34.125 266 12548.88 73.42 55359.28 88888.00 2007-09-23 04:43:34.250 266 12548.92 73.47 55359.30 88888.00 2007-09-23 04:43:34.375 266 12548.98 73.47 55359.30 88888.00 2007-09-23 04:43:34.500 266 12548.92 73.45 55359.30 88888.00 2007-09-23 04:43:34.625 266 12548.92 73.40 55359.30 88888.00 2007-09-23 04:43:34.750 266 12548.83 73.42 55359.28 88888.00 2007-09-23 04:43:34.875 266 12548.85 73.53 55359.30 88888.00 2007-09-23 04:43:35.000 266 12548.88 73.53 55359.28 88888.00 2007-09-23 04:43:35.125 266 12548.88 73.50 55359.28 88888.00 2007-09-23 04:43:35.250 266 12548.90 73.45 55359.30 88888.00 2007-09-23 04:43:35.375 266 12549.02 73.50 55359.32 88888.00 2007-09-23 04:43:35.500 266 12549.10 73.50 55359.32 88888.00 2007-09-23 04:43:35.625 266 12549.10 73.45 55359.32 88888.00 2007-09-23 04:43:35.750 266 12549.05 73.45 55359.30 88888.00 2007-09-23 04:43:35.875 266 12548.95 73.47 55359.30 88888.00 2007-09-23 04:43:36.000 266 12548.95 73.45 55359.32 88888.00 2007-09-23 04:43:36.125 266 12549.00 73.42 55359.32 88888.00 2007-09-23 04:43:36.250 266 12548.95 73.42 55359.32 88888.00 2007-09-23 04:43:36.375 266 12549.05 73.45 55359.32 88888.00 2007-09-23 04:43:36.500 266 12549.17 73.45 55359.38 88888.00 2007-09-23 04:43:36.625 266 12549.20 73.47 55359.40 88888.00 2007-09-23 04:43:36.750 266 12549.12 73.45 55359.38 88888.00 2007-09-23 04:43:36.875 266 12549.08 73.45 55359.40 88888.00 2007-09-23 04:43:37.000 266 12549.08 73.42 55359.38 88888.00 2007-09-23 04:43:37.125 266 12549.08 73.40 55359.38 88888.00 2007-09-23 04:43:37.250 266 12549.12 73.35 55359.43 88888.00 2007-09-23 04:43:37.375 266 12549.20 73.42 55359.45 88888.00 2007-09-23 04:43:37.500 266 12549.15 73.45 55359.43 88888.00 2007-09-23 04:43:37.625 266 12549.08 73.42 55359.43 88888.00 2007-09-23 04:43:37.750 266 12549.08 73.40 55359.45 88888.00 2007-09-23 04:43:37.875 266 12549.15 73.42 55359.45 88888.00 2007-09-23 04:43:38.000 266 12549.15 73.47 55359.45 88888.00 2007-09-23 04:43:38.125 266 12549.20 73.40 55359.47 88888.00 2007-09-23 04:43:38.250 266 12549.27 73.38 55359.45 88888.00 2007-09-23 04:43:38.375 266 12549.33 73.42 55359.47 88888.00 2007-09-23 04:43:38.500 266 12549.30 73.45 55359.47 88888.00 2007-09-23 04:43:38.625 266 12549.30 73.45 55359.50 88888.00 2007-09-23 04:43:38.750 266 12549.35 73.40 55359.50 88888.00 2007-09-23 04:43:38.875 266 12549.35 73.38 55359.50 88888.00 2007-09-23 04:43:39.000 266 12549.40 73.40 55359.53 88888.00 2007-09-23 04:43:39.125 266 12549.40 73.40 55359.50 88888.00 2007-09-23 04:43:39.250 266 12549.30 73.35 55359.55 88888.00 2007-09-23 04:43:39.375 266 12549.33 73.40 55359.57 88888.00 2007-09-23 04:43:39.500 266 12549.30 73.38 55359.60 88888.00 2007-09-23 04:43:39.625 266 12549.33 73.45 55359.62 88888.00 2007-09-23 04:43:39.750 266 12549.38 73.42 55359.60 88888.00 2007-09-23 04:43:39.875 266 12549.35 73.38 55359.60 88888.00 2007-09-23 04:43:40.000 266 12549.30 73.33 55359.57 88888.00 2007-09-23 04:43:40.125 266 12549.30 73.35 55359.57 88888.00 2007-09-23 04:43:40.250 266 12549.27 73.35 55359.60 88888.00 2007-09-23 04:43:40.375 266 12549.30 73.38 55359.62 88888.00 2007-09-23 04:43:40.500 266 12549.27 73.42 55359.65 88888.00 2007-09-23 04:43:40.625 266 12549.35 73.42 55359.65 88888.00 2007-09-23 04:43:40.750 266 12549.38 73.38 55359.62 88888.00 2007-09-23 04:43:40.875 266 12549.33 73.35 55359.62 88888.00 2007-09-23 04:43:41.000 266 12549.33 73.42 55359.65 88888.00 2007-09-23 04:43:41.125 266 12549.35 73.42 55359.68 88888.00 2007-09-23 04:43:41.250 266 12549.35 73.38 55359.68 88888.00 2007-09-23 04:43:41.375 266 12549.40 73.30 55359.65 88888.00 2007-09-23 04:43:41.500 266 12549.38 73.33 55359.68 88888.00 2007-09-23 04:43:41.625 266 12549.35 73.33 55359.70 88888.00 2007-09-23 04:43:41.750 266 12549.30 73.35 55359.72 88888.00 2007-09-23 04:43:41.875 266 12549.38 73.42 55359.78 88888.00 2007-09-23 04:43:42.000 266 12549.40 73.38 55359.72 88888.00 2007-09-23 04:43:42.125 266 12549.35 73.35 55359.72 88888.00 2007-09-23 04:43:42.250 266 12549.35 73.33 55359.78 88888.00 2007-09-23 04:43:42.375 266 12549.40 73.35 55359.75 88888.00 2007-09-23 04:43:42.500 266 12549.35 73.33 55359.75 88888.00 2007-09-23 04:43:42.625 266 12549.38 73.33 55359.72 88888.00 2007-09-23 04:43:42.750 266 12549.40 73.28 55359.75 88888.00 2007-09-23 04:43:42.875 266 12549.45 73.25 55359.72 88888.00 2007-09-23 04:43:43.000 266 12549.52 73.28 55359.72 88888.00 2007-09-23 04:43:43.125 266 12549.55 73.33 55359.78 88888.00 2007-09-23 04:43:43.250 266 12549.52 73.33 55359.82 88888.00 2007-09-23 04:43:43.375 266 12549.58 73.38 55359.82 88888.00 2007-09-23 04:43:43.500 266 12549.55 73.38 55359.80 88888.00 2007-09-23 04:43:43.625 266 12549.45 73.33 55359.78 88888.00 2007-09-23 04:43:43.750 266 12549.35 73.28 55359.78 88888.00 2007-09-23 04:43:43.875 266 12549.38 73.33 55359.80 88888.00 2007-09-23 04:43:44.000 266 12549.38 73.25 55359.82 88888.00 2007-09-23 04:43:44.125 266 12549.40 73.28 55359.85 88888.00 2007-09-23 04:43:44.250 266 12549.42 73.28 55359.85 88888.00 2007-09-23 04:43:44.375 266 12549.50 73.33 55359.85 88888.00 2007-09-23 04:43:44.500 266 12549.52 73.33 55359.88 88888.00 2007-09-23 04:43:44.625 266 12549.48 73.28 55359.85 88888.00 2007-09-23 04:43:44.750 266 12549.48 73.28 55359.85 88888.00 2007-09-23 04:43:44.875 266 12549.48 73.25 55359.85 88888.00 2007-09-23 04:43:45.000 266 12549.50 73.25 55359.85 88888.00 2007-09-23 04:43:45.125 266 12549.52 73.30 55359.93 88888.00 2007-09-23 04:43:45.250 266 12549.50 73.22 55359.93 88888.00 2007-09-23 04:43:45.375 266 12549.60 73.25 55359.93 88888.00 2007-09-23 04:43:45.500 266 12549.62 73.30 55359.93 88888.00 2007-09-23 04:43:45.625 266 12549.50 73.25 55359.90 88888.00 2007-09-23 04:43:45.750 266 12549.50 73.22 55359.93 88888.00 2007-09-23 04:43:45.875 266 12549.48 73.17 55359.95 88888.00 2007-09-23 04:43:46.000 266 12549.45 73.12 55359.95 88888.00 2007-09-23 04:43:46.125 266 12549.55 73.17 55359.97 88888.00 2007-09-23 04:43:46.250 266 12549.62 73.25 55360.00 88888.00 2007-09-23 04:43:46.375 266 12549.58 73.22 55359.97 88888.00 2007-09-23 04:43:46.500 266 12549.77 73.38 55360.22 88888.00 2007-09-23 04:43:46.625 266 12549.90 73.42 55360.25 88888.00 2007-09-23 04:43:46.750 266 12549.92 73.42 55360.25 88888.00 2007-09-23 04:43:46.875 266 12549.90 73.40 55360.28 88888.00 2007-09-23 04:43:47.000 266 12549.88 73.33 55360.25 88888.00 2007-09-23 04:43:47.125 266 12549.88 73.35 55360.25 88888.00 2007-09-23 04:43:47.250 266 12549.92 73.38 55360.28 88888.00 2007-09-23 04:43:47.375 266 12550.00 73.35 55360.28 88888.00 2007-09-23 04:43:47.500 266 12549.73 73.22 55360.03 88888.00 2007-09-23 04:43:47.625 266 12549.70 73.20 55360.05 88888.00 2007-09-23 04:43:47.750 266 12549.75 73.17 55360.05 88888.00 2007-09-23 04:43:47.875 266 12549.77 73.15 55360.07 88888.00 2007-09-23 04:43:48.000 266 12549.80 73.15 55360.07 88888.00 2007-09-23 04:43:48.125 266 12549.85 73.17 55360.07 88888.00 2007-09-23 04:43:48.250 266 12549.85 73.20 55360.07 88888.00 2007-09-23 04:43:48.375 266 12549.85 73.20 55360.05 88888.00 2007-09-23 04:43:48.500 266 12549.77 73.15 55360.03 88888.00 2007-09-23 04:43:48.625 266 12549.77 73.15 55360.05 88888.00 2007-09-23 04:43:48.750 266 12549.77 73.17 55360.10 88888.00 2007-09-23 04:43:48.875 266 12549.77 73.22 55360.10 88888.00 2007-09-23 04:43:49.000 266 12549.75 73.15 55360.07 88888.00 2007-09-23 04:43:49.125 266 12549.77 73.12 55360.10 88888.00 2007-09-23 04:43:49.250 266 12549.88 73.12 55360.07 88888.00 2007-09-23 04:43:49.375 266 12549.92 73.12 55360.10 88888.00 2007-09-23 04:43:49.500 266 12549.92 73.12 55360.12 88888.00 2007-09-23 04:43:49.625 266 12549.95 73.17 55360.12 88888.00 2007-09-23 04:43:49.750 266 12549.92 73.15 55360.10 88888.00 2007-09-23 04:43:49.875 266 12549.92 73.12 55360.10 88888.00 2007-09-23 04:43:50.000 266 12549.90 73.12 55360.10 88888.00 2007-09-23 04:43:50.125 266 12549.85 73.15 55360.15 88888.00 2007-09-23 04:43:50.250 266 12549.92 73.12 55360.18 88888.00 2007-09-23 04:43:50.375 266 12550.00 73.10 55360.18 88888.00 2007-09-23 04:43:50.500 266 12549.98 73.12 55360.18 88888.00 2007-09-23 04:43:50.625 266 12550.00 73.12 55360.15 88888.00 2007-09-23 04:43:50.750 266 12549.98 73.08 55360.12 88888.00 2007-09-23 04:43:50.875 266 12550.02 73.10 55360.15 88888.00 2007-09-23 04:43:51.000 266 12550.02 73.05 55360.10 88888.00 2007-09-23 04:43:51.125 266 12549.98 73.05 55360.10 88888.00 2007-09-23 04:43:51.250 266 12550.02 73.08 55360.15 88888.00 2007-09-23 04:43:51.375 266 12550.00 73.15 55360.18 88888.00 2007-09-23 04:43:51.500 266 12549.98 73.05 55360.18 88888.00 2007-09-23 04:43:51.625 266 12550.00 73.03 55360.18 88888.00 2007-09-23 04:43:51.750 266 12550.00 73.03 55360.22 88888.00 2007-09-23 04:43:51.875 266 12550.00 73.03 55360.22 88888.00 2007-09-23 04:43:52.000 266 12550.05 73.08 55360.20 88888.00 2007-09-23 04:43:52.125 266 12550.10 73.08 55360.25 88888.00 2007-09-23 04:43:52.250 266 12550.00 73.00 55360.25 88888.00 2007-09-23 04:43:52.375 266 12549.95 72.97 55360.22 88888.00 2007-09-23 04:43:52.500 266 12549.70 73.72 55360.50 88888.00 2007-09-23 04:43:52.625 266 12549.83 73.83 55360.53 88888.00 2007-09-23 04:43:52.750 266 12549.90 73.85 55360.55 88888.00 2007-09-23 04:43:52.875 266 12549.85 73.75 55360.53 88888.00 2007-09-23 04:43:53.000 266 12549.75 73.72 55360.50 88888.00 2007-09-23 04:43:53.125 266 12549.80 73.75 55360.53 88888.00 2007-09-23 04:43:53.250 266 12549.88 73.75 55360.53 88888.00 2007-09-23 04:43:53.375 266 12549.88 73.72 55360.50 88888.00 2007-09-23 04:43:53.500 266 12550.17 73.03 55360.28 88888.00 2007-09-23 04:43:53.625 266 12550.20 73.05 55360.30 88888.00 2007-09-23 04:43:53.750 266 12550.10 73.00 55360.30 88888.00 2007-09-23 04:43:53.875 266 12550.08 73.00 55360.30 88888.00 2007-09-23 04:43:54.000 266 12550.08 72.97 55360.28 88888.00 2007-09-23 04:43:54.125 266 12550.15 73.05 55360.30 88888.00 2007-09-23 04:43:54.250 266 12550.10 72.92 55360.32 88888.00 2007-09-23 04:43:54.375 266 12550.12 72.90 55360.32 88888.00 2007-09-23 04:43:54.500 266 12550.15 72.95 55360.30 88888.00 2007-09-23 04:43:54.625 266 12550.10 72.92 55360.30 88888.00 2007-09-23 04:43:54.750 266 12550.20 72.92 55360.30 88888.00 2007-09-23 04:43:54.875 266 12550.30 72.92 55360.35 88888.00 2007-09-23 04:43:55.000 266 12550.30 72.90 55360.35 88888.00 2007-09-23 04:43:55.125 266 12550.33 72.92 55360.38 88888.00 2007-09-23 04:43:55.250 266 12550.20 72.88 55360.32 88888.00 2007-09-23 04:43:55.375 266 12550.25 72.90 55360.38 88888.00 2007-09-23 04:43:55.500 266 12550.35 72.90 55360.38 88888.00 2007-09-23 04:43:55.625 266 12550.45 72.90 55360.40 88888.00 2007-09-23 04:43:55.750 266 12550.42 72.88 55360.40 88888.00 2007-09-23 04:43:55.875 266 12550.38 72.90 55360.40 88888.00 2007-09-23 04:43:56.000 266 12550.38 72.90 55360.43 88888.00 2007-09-23 04:43:56.125 266 12550.42 72.90 55360.43 88888.00 2007-09-23 04:43:56.250 266 12550.42 72.83 55360.43 88888.00 2007-09-23 04:43:56.375 266 12550.45 72.85 55360.45 88888.00 2007-09-23 04:43:56.500 266 12550.42 72.90 55360.45 88888.00 2007-09-23 04:43:56.625 266 12550.50 72.83 55360.43 88888.00 2007-09-23 04:43:56.750 266 12550.48 72.85 55360.43 88888.00 2007-09-23 04:43:56.875 266 12550.42 72.90 55360.45 88888.00 2007-09-23 04:43:57.000 266 12550.45 72.88 55360.43 88888.00 2007-09-23 04:43:57.125 266 12550.42 72.88 55360.45 88888.00 2007-09-23 04:43:57.250 266 12550.33 72.80 55360.47 88888.00 2007-09-23 04:43:57.375 266 12550.33 72.78 55360.45 88888.00 2007-09-23 04:43:57.500 266 12550.30 72.78 55360.45 88888.00 2007-09-23 04:43:57.625 266 12550.25 72.78 55360.45 88888.00 2007-09-23 04:43:57.750 266 12550.33 72.80 55360.47 88888.00 2007-09-23 04:43:57.875 266 12550.42 72.85 55360.47 88888.00 2007-09-23 04:43:58.000 266 12550.42 72.83 55360.47 88888.00 2007-09-23 04:43:58.125 266 12550.45 72.75 55360.45 88888.00 2007-09-23 04:43:58.250 266 12550.38 72.72 55360.47 88888.00 2007-09-23 04:43:58.375 266 12550.40 72.75 55360.47 88888.00 2007-09-23 04:43:58.500 266 12550.40 72.72 55360.50 88888.00 2007-09-23 04:43:58.625 266 12550.48 72.78 55360.47 88888.00 2007-09-23 04:43:58.750 266 12550.52 72.75 55360.45 88888.00 2007-09-23 04:43:58.875 266 12550.50 72.70 55360.47 88888.00 2007-09-23 04:43:59.000 266 12550.42 72.67 55360.50 88888.00 2007-09-23 04:43:59.125 266 12550.40 72.70 55360.47 88888.00 2007-09-23 04:43:59.250 266 12550.38 72.67 55360.47 88888.00 2007-09-23 04:43:59.375 266 12550.42 72.72 55360.50 88888.00 2007-09-23 04:43:59.500 266 12550.45 72.72 55360.53 88888.00 2007-09-23 04:43:59.625 266 12550.48 72.67 55360.53 88888.00 2007-09-23 04:43:59.750 266 12550.50 72.70 55360.50 88888.00 2007-09-23 04:43:59.875 266 12550.50 72.70 55360.50 88888.00 2007-09-23 04:44:00.000 266 12550.50 72.65 55360.50 88888.00 2007-09-23 04:44:00.125 266 12550.48 72.60 55360.53 88888.00 2007-09-23 04:44:00.250 266 12550.48 72.58 55360.55 88888.00 2007-09-23 04:44:00.375 266 12550.52 72.60 55360.55 88888.00 2007-09-23 04:44:00.500 266 12550.60 72.65 55360.60 88888.00 2007-09-23 04:44:00.625 266 12550.58 72.65 55360.60 88888.00 2007-09-23 04:44:00.750 266 12550.50 72.67 55360.60 88888.00 2007-09-23 04:44:00.875 266 12550.50 72.65 55360.57 88888.00 2007-09-23 04:44:01.000 266 12550.50 72.60 55360.57 88888.00 2007-09-23 04:44:01.125 266 12550.50 72.62 55360.62 88888.00 2007-09-23 04:44:01.250 266 12550.48 72.58 55360.60 88888.00 2007-09-23 04:44:01.375 266 12550.58 72.65 55360.60 88888.00 2007-09-23 04:44:01.500 266 12550.60 72.65 55360.60 88888.00 2007-09-23 04:44:01.625 266 12550.58 72.62 55360.62 88888.00 2007-09-23 04:44:01.750 266 12550.58 72.60 55360.65 88888.00 2007-09-23 04:44:01.875 266 12550.55 72.58 55360.65 88888.00 2007-09-23 04:44:02.000 266 12550.55 72.55 55360.62 88888.00 2007-09-23 04:44:02.125 266 12550.62 72.60 55360.68 88888.00 2007-09-23 04:44:02.250 266 12550.65 72.58 55360.68 88888.00 2007-09-23 04:44:02.375 266 12550.65 72.53 55360.65 88888.00 2007-09-23 04:44:02.500 266 12550.62 72.50 55360.65 88888.00 2007-09-23 04:44:02.625 266 12550.67 72.53 55360.68 88888.00 2007-09-23 04:44:02.750 266 12550.77 72.60 55360.68 88888.00 2007-09-23 04:44:02.875 266 12550.75 72.62 55360.72 88888.00 2007-09-23 04:44:03.000 266 12550.77 72.60 55360.70 88888.00 2007-09-23 04:44:03.125 266 12550.67 72.53 55360.72 88888.00 2007-09-23 04:44:03.250 266 12550.58 72.47 55360.72 88888.00 2007-09-23 04:44:03.375 266 12550.65 72.50 55360.70 88888.00 2007-09-23 04:44:03.500 266 12550.73 72.53 55360.70 88888.00 2007-09-23 04:44:03.625 266 12550.73 72.47 55360.72 88888.00 2007-09-23 04:44:03.750 266 12550.77 72.50 55360.75 88888.00 2007-09-23 04:44:03.875 266 12550.75 72.50 55360.75 88888.00 2007-09-23 04:44:04.000 266 12550.70 72.53 55360.75 88888.00 2007-09-23 04:44:04.125 266 12550.73 72.47 55360.72 88888.00 2007-09-23 04:44:04.250 266 12550.75 72.45 55360.72 88888.00 2007-09-23 04:44:04.375 266 12550.77 72.47 55360.72 88888.00 2007-09-23 04:44:04.500 266 12550.77 72.50 55360.78 88888.00 2007-09-23 04:44:04.625 266 12550.85 72.47 55360.75 88888.00 2007-09-23 04:44:04.750 266 12550.83 72.42 55360.72 88888.00 2007-09-23 04:44:04.875 266 12550.80 72.38 55360.72 88888.00 2007-09-23 04:44:05.000 266 12550.80 72.40 55360.75 88888.00 2007-09-23 04:44:05.125 266 12550.80 72.42 55360.78 88888.00 2007-09-23 04:44:05.250 266 12550.70 72.35 55360.75 88888.00 2007-09-23 04:44:05.375 266 12550.77 72.35 55360.78 88888.00 2007-09-23 04:44:05.500 266 12550.77 72.35 55360.80 88888.00 2007-09-23 04:44:05.625 266 12550.83 72.38 55360.82 88888.00 2007-09-23 04:44:05.750 266 12550.80 72.38 55360.78 88888.00 2007-09-23 04:44:05.875 266 12550.75 72.33 55360.75 88888.00 2007-09-23 04:44:06.000 266 12550.83 72.30 55360.78 88888.00 2007-09-23 04:44:06.125 266 12550.80 72.33 55360.80 88888.00 2007-09-23 04:44:06.250 266 12550.75 72.33 55360.80 88888.00 2007-09-23 04:44:06.375 266 12550.75 72.33 55360.82 88888.00 2007-09-23 04:44:06.500 266 12550.75 72.33 55360.85 88888.00 2007-09-23 04:44:06.625 266 12550.77 72.33 55360.85 88888.00 2007-09-23 04:44:06.750 266 12550.75 72.30 55360.82 88888.00 2007-09-23 04:44:06.875 266 12550.75 72.28 55360.85 88888.00 2007-09-23 04:44:07.000 266 12550.80 72.28 55360.82 88888.00 2007-09-23 04:44:07.125 266 12550.88 72.28 55360.85 88888.00 2007-09-23 04:44:07.250 266 12550.85 72.25 55360.85 88888.00 2007-09-23 04:44:07.375 266 12550.92 72.30 55360.85 88888.00 2007-09-23 04:44:07.500 266 12550.92 72.33 55360.88 88888.00 2007-09-23 04:44:07.625 266 12550.88 72.25 55360.93 88888.00 2007-09-23 04:44:07.750 266 12550.80 72.20 55360.88 88888.00 2007-09-23 04:44:07.875 266 12550.80 72.20 55360.88 88888.00 2007-09-23 04:44:08.000 266 12550.90 72.25 55360.90 88888.00 2007-09-23 04:44:08.125 266 12550.98 72.28 55360.90 88888.00 2007-09-23 04:44:08.250 266 12550.95 72.20 55360.93 88888.00 2007-09-23 04:44:08.375 266 12550.92 72.17 55360.93 88888.00 2007-09-23 04:44:08.500 266 12551.00 72.20 55360.97 88888.00 2007-09-23 04:44:08.625 266 12551.00 72.15 55360.95 88888.00 2007-09-23 04:44:08.750 266 12551.02 72.12 55360.95 88888.00 2007-09-23 04:44:08.875 266 12550.98 72.12 55360.97 88888.00 2007-09-23 04:44:09.000 266 12550.98 72.17 55360.97 88888.00 2007-09-23 04:44:09.125 266 12551.00 72.17 55360.97 88888.00 2007-09-23 04:44:09.250 266 12550.92 72.10 55360.97 88888.00 2007-09-23 04:44:09.375 266 12550.95 72.10 55360.95 88888.00 2007-09-23 04:44:09.500 266 12550.98 72.12 55360.95 88888.00 2007-09-23 04:44:09.625 266 12551.00 72.10 55360.95 88888.00 2007-09-23 04:44:09.750 266 12551.02 72.03 55360.97 88888.00 2007-09-23 04:44:09.875 266 12551.02 72.05 55361.00 88888.00 2007-09-23 04:44:10.000 266 12550.95 72.10 55360.97 88888.00 2007-09-23 04:44:10.125 266 12550.88 72.10 55360.97 88888.00 2007-09-23 04:44:10.250 266 12550.92 72.10 55361.00 88888.00 2007-09-23 04:44:10.375 266 12550.90 72.05 55360.97 88888.00 2007-09-23 04:44:10.500 266 12550.88 72.03 55360.97 88888.00 2007-09-23 04:44:10.625 266 12550.92 72.05 55360.97 88888.00 2007-09-23 04:44:10.750 266 12550.92 72.05 55361.00 88888.00 2007-09-23 04:44:10.875 266 12550.92 72.00 55360.97 88888.00 2007-09-23 04:44:11.000 266 12550.92 71.97 55360.97 88888.00 2007-09-23 04:44:11.125 266 12550.88 72.05 55361.03 88888.00 2007-09-23 04:44:11.250 266 12550.90 72.00 55361.05 88888.00 2007-09-23 04:44:11.375 266 12550.95 72.00 55361.07 88888.00 2007-09-23 04:44:11.500 266 12551.02 72.05 55361.07 88888.00 2007-09-23 04:44:11.625 266 12551.05 72.03 55361.05 88888.00 2007-09-23 04:44:11.750 266 12551.05 71.97 55361.03 88888.00 2007-09-23 04:44:11.875 266 12551.02 71.95 55361.00 88888.00 2007-09-23 04:44:12.000 266 12551.02 71.92 55361.03 88888.00 2007-09-23 04:44:12.125 266 12551.05 71.97 55361.10 88888.00 2007-09-23 04:44:12.250 266 12551.00 72.00 55361.05 88888.00 2007-09-23 04:44:12.375 266 12550.98 71.95 55361.10 88888.00 2007-09-23 04:44:12.500 266 12551.00 71.95 55361.12 88888.00 2007-09-23 04:44:12.625 266 12551.05 72.00 55361.10 88888.00 2007-09-23 04:44:12.750 266 12551.05 72.00 55361.10 88888.00 2007-09-23 04:44:12.875 266 12551.00 72.00 55361.10 88888.00 2007-09-23 04:44:13.000 266 12550.95 71.92 55361.07 88888.00 2007-09-23 04:44:13.125 266 12550.92 71.88 55361.07 88888.00 2007-09-23 04:44:13.250 266 12550.92 71.92 55361.10 88888.00 2007-09-23 04:44:13.375 266 12551.00 71.95 55361.12 88888.00 2007-09-23 04:44:13.500 266 12551.05 72.00 55361.10 88888.00 2007-09-23 04:44:13.625 266 12551.05 71.92 55361.10 88888.00 2007-09-23 04:44:13.750 266 12550.98 71.85 55361.15 88888.00 2007-09-23 04:44:13.875 266 12550.88 71.85 55361.18 88888.00 2007-09-23 04:44:14.000 266 12550.90 71.85 55361.18 88888.00 2007-09-23 04:44:14.125 266 12550.92 71.92 55361.18 88888.00 2007-09-23 04:44:14.250 266 12550.95 71.88 55361.15 88888.00 2007-09-23 04:44:14.375 266 12551.05 71.83 55361.15 88888.00 2007-09-23 04:44:14.500 266 12551.08 71.90 55361.18 88888.00 2007-09-23 04:44:14.625 266 12551.05 71.90 55361.18 88888.00 2007-09-23 04:44:14.750 266 12551.05 71.88 55361.20 88888.00 2007-09-23 04:44:14.875 266 12551.05 71.80 55361.20 88888.00 2007-09-23 04:44:15.000 266 12551.00 71.78 55361.18 88888.00 2007-09-23 04:44:15.125 266 12550.98 71.80 55361.18 88888.00 2007-09-23 04:44:15.250 266 12550.98 71.78 55361.20 88888.00 2007-09-23 04:44:15.375 266 12551.10 71.80 55361.22 88888.00 2007-09-23 04:44:15.500 266 12551.08 71.85 55361.25 88888.00 2007-09-23 04:44:15.625 266 12551.10 71.90 55361.22 88888.00 2007-09-23 04:44:15.750 266 12551.08 71.88 55361.25 88888.00 2007-09-23 04:44:15.875 266 12551.10 71.88 55361.25 88888.00 2007-09-23 04:44:16.000 266 12551.12 71.90 55361.28 88888.00 2007-09-23 04:44:16.125 266 12551.10 71.90 55361.30 88888.00 2007-09-23 04:44:16.250 266 12550.98 71.78 55361.28 88888.00 2007-09-23 04:44:16.375 266 12550.92 71.80 55361.28 88888.00 2007-09-23 04:44:16.500 266 12550.90 71.80 55361.30 88888.00 2007-09-23 04:44:16.625 266 12550.90 71.80 55361.30 88888.00 2007-09-23 04:44:16.750 266 12550.90 71.78 55361.28 88888.00 2007-09-23 04:44:16.875 266 12550.92 71.75 55361.25 88888.00 2007-09-23 04:44:17.000 266 12550.95 71.80 55361.25 88888.00 2007-09-23 04:44:17.125 266 12550.92 71.78 55361.30 88888.00 2007-09-23 04:44:17.250 266 12550.90 71.75 55361.35 88888.00 2007-09-23 04:44:17.375 266 12550.95 71.75 55361.32 88888.00 2007-09-23 04:44:17.500 266 12550.95 71.72 55361.32 88888.00 2007-09-23 04:44:17.625 266 12551.00 71.75 55361.35 88888.00 2007-09-23 04:44:17.750 266 12550.98 71.72 55361.32 88888.00 2007-09-23 04:44:17.875 266 12551.02 71.78 55361.35 88888.00 2007-09-23 04:44:18.000 266 12551.05 71.75 55361.35 88888.00 2007-09-23 04:44:18.125 266 12551.00 71.72 55361.32 88888.00 2007-09-23 04:44:18.250 266 12550.95 71.70 55361.32 88888.00 2007-09-23 04:44:18.375 266 12551.00 71.70 55361.35 88888.00 2007-09-23 04:44:18.500 266 12551.02 71.72 55361.38 88888.00 2007-09-23 04:44:18.625 266 12551.02 71.75 55361.38 88888.00 2007-09-23 04:44:18.750 266 12551.05 71.75 55361.38 88888.00 2007-09-23 04:44:18.875 266 12551.02 71.72 55361.38 88888.00 2007-09-23 04:44:19.000 266 12551.05 71.70 55361.35 88888.00 2007-09-23 04:44:19.125 266 12551.05 71.72 55361.40 88888.00 2007-09-23 04:44:19.250 266 12550.92 71.62 55361.40 88888.00 2007-09-23 04:44:19.375 266 12550.95 71.62 55361.43 88888.00 2007-09-23 04:44:19.500 266 12551.00 71.65 55361.43 88888.00 2007-09-23 04:44:19.625 266 12550.98 71.72 55361.45 88888.00 2007-09-23 04:44:19.750 266 12551.02 71.72 55361.47 88888.00 2007-09-23 04:44:19.875 266 12550.98 71.70 55361.45 88888.00 2007-09-23 04:44:20.000 266 12550.90 71.65 55361.40 88888.00 2007-09-23 04:44:20.125 266 12550.95 71.65 55361.43 88888.00 2007-09-23 04:44:20.250 266 12551.00 71.67 55361.43 88888.00 2007-09-23 04:44:20.375 266 12551.02 71.72 55361.43 88888.00 2007-09-23 04:44:20.500 266 12551.02 71.72 55361.43 88888.00 2007-09-23 04:44:20.625 266 12551.02 71.72 55361.45 88888.00 2007-09-23 04:44:20.750 266 12551.12 71.72 55361.45 88888.00 2007-09-23 04:44:20.875 266 12551.10 71.70 55361.50 88888.00 2007-09-23 04:44:21.000 266 12551.05 71.72 55361.50 88888.00 2007-09-23 04:44:21.125 266 12551.02 71.70 55361.50 88888.00 2007-09-23 04:44:21.250 266 12551.02 71.62 55361.47 88888.00 2007-09-23 04:44:21.375 266 12551.08 71.67 55361.50 88888.00 2007-09-23 04:44:21.500 266 12551.08 71.72 55361.53 88888.00 2007-09-23 04:44:21.625 266 12551.08 71.67 55361.50 88888.00 2007-09-23 04:44:21.750 266 12551.05 71.70 55361.53 88888.00 2007-09-23 04:44:21.875 266 12551.10 71.70 55361.53 88888.00 2007-09-23 04:44:22.000 266 12551.10 71.70 55361.53 88888.00 2007-09-23 04:44:22.125 266 12551.12 71.75 55361.57 88888.00 2007-09-23 04:44:22.250 266 12551.00 71.70 55361.55 88888.00 2007-09-23 04:44:22.375 266 12550.92 71.65 55361.53 88888.00 2007-09-23 04:44:22.500 266 12550.92 71.62 55361.53 88888.00 2007-09-23 04:44:22.625 266 12551.00 71.65 55361.57 88888.00 2007-09-23 04:44:22.750 266 12550.98 71.67 55361.60 88888.00 2007-09-23 04:44:22.875 266 12550.92 71.65 55361.60 88888.00 2007-09-23 04:44:23.000 266 12550.92 71.67 55361.60 88888.00 2007-09-23 04:44:23.125 266 12551.00 71.67 55361.60 88888.00 2007-09-23 04:44:23.250 266 12551.00 71.70 55361.60 88888.00 2007-09-23 04:44:23.375 266 12551.00 71.67 55361.60 88888.00 2007-09-23 04:44:23.500 266 12550.92 71.67 55361.60 88888.00 2007-09-23 04:44:23.625 266 12550.92 71.70 55361.62 88888.00 2007-09-23 04:44:23.750 266 12550.88 71.65 55361.62 88888.00 2007-09-23 04:44:23.875 266 12550.85 71.65 55361.60 88888.00 2007-09-23 04:44:24.000 266 12550.83 71.67 55361.62 88888.00 2007-09-23 04:44:24.125 266 12550.80 71.67 55361.60 88888.00 2007-09-23 04:44:24.250 266 12550.83 71.65 55361.62 88888.00 2007-09-23 04:44:24.375 266 12550.92 71.67 55361.65 88888.00 2007-09-23 04:44:24.500 266 12550.92 71.72 55361.68 88888.00 2007-09-23 04:44:24.625 266 12550.85 71.72 55361.70 88888.00 2007-09-23 04:44:24.750 266 12550.75 71.67 55361.70 88888.00 2007-09-23 04:44:24.875 266 12550.80 71.70 55361.70 88888.00 2007-09-23 04:44:25.000 266 12550.80 71.67 55361.65 88888.00 2007-09-23 04:44:25.125 266 12550.80 71.65 55361.65 88888.00 2007-09-23 04:44:25.250 266 12550.77 71.62 55361.68 88888.00 2007-09-23 04:44:25.375 266 12550.77 71.60 55361.70 88888.00 2007-09-23 04:44:25.500 266 12550.90 71.65 55361.72 88888.00 2007-09-23 04:44:25.625 266 12550.83 71.65 55361.70 88888.00 2007-09-23 04:44:25.750 266 12550.80 71.65 55361.70 88888.00 2007-09-23 04:44:25.875 266 12550.88 71.65 55361.72 88888.00 2007-09-23 04:44:26.000 266 12550.88 71.65 55361.75 88888.00 2007-09-23 04:44:26.125 266 12550.85 71.60 55361.75 88888.00 2007-09-23 04:44:26.250 266 12550.85 71.67 55361.75 88888.00 2007-09-23 04:44:26.375 266 12550.85 71.72 55361.78 88888.00 2007-09-23 04:44:26.500 266 12550.83 71.70 55361.78 88888.00 2007-09-23 04:44:26.625 266 12550.75 71.72 55361.78 88888.00 2007-09-23 04:44:26.750 266 12550.77 71.67 55361.75 88888.00 2007-09-23 04:44:26.875 266 12550.75 71.65 55361.75 88888.00 2007-09-23 04:44:27.000 266 12550.77 71.65 55361.75 88888.00 2007-09-23 04:44:27.125 266 12550.83 71.65 55361.78 88888.00 2007-09-23 04:44:27.250 266 12550.85 71.62 55361.80 88888.00 2007-09-23 04:44:27.375 266 12550.92 71.62 55361.82 88888.00 2007-09-23 04:44:27.500 266 12550.90 71.72 55361.85 88888.00 2007-09-23 04:44:27.625 266 12550.90 71.72 55361.85 88888.00 2007-09-23 04:44:27.750 266 12550.85 71.67 55361.82 88888.00 2007-09-23 04:44:27.875 266 12550.77 71.65 55361.82 88888.00 2007-09-23 04:44:28.000 266 12550.85 71.67 55361.82 88888.00 2007-09-23 04:44:28.125 266 12550.80 71.62 55361.80 88888.00 2007-09-23 04:44:28.250 266 12550.75 71.65 55361.82 88888.00 2007-09-23 04:44:28.375 266 12550.73 71.60 55361.85 88888.00 2007-09-23 04:44:28.500 266 12550.73 71.67 55361.90 88888.00 2007-09-23 04:44:28.625 266 12550.70 71.65 55361.90 88888.00 2007-09-23 04:44:28.750 266 12550.67 71.62 55361.88 88888.00 2007-09-23 04:44:28.875 266 12550.65 71.60 55361.88 88888.00 2007-09-23 04:44:29.000 266 12550.62 71.55 55361.85 88888.00 2007-09-23 04:44:29.125 266 12550.60 71.55 55361.85 88888.00 2007-09-23 04:44:29.250 266 12550.62 71.62 55361.88 88888.00 2007-09-23 04:44:29.375 266 12550.67 71.65 55361.88 88888.00 2007-09-23 04:44:29.500 266 12550.67 71.60 55361.93 88888.00 2007-09-23 04:44:29.625 266 12550.65 71.55 55361.88 88888.00 2007-09-23 04:44:29.750 266 12550.62 71.58 55361.85 88888.00 2007-09-23 04:44:29.875 266 12550.60 71.58 55361.88 88888.00 2007-09-23 04:44:30.000 266 12550.52 71.58 55361.88 88888.00 2007-09-23 04:44:30.125 266 12550.55 71.53 55361.90 88888.00 2007-09-23 04:44:30.250 266 12550.55 71.55 55361.93 88888.00 2007-09-23 04:44:30.375 266 12550.58 71.53 55361.93 88888.00 2007-09-23 04:44:30.500 266 12550.62 71.55 55361.93 88888.00 2007-09-23 04:44:30.625 266 12550.65 71.55 55361.90 88888.00 2007-09-23 04:44:30.750 266 12550.65 71.58 55361.93 88888.00 2007-09-23 04:44:30.875 266 12550.62 71.55 55361.93 88888.00 2007-09-23 04:44:31.000 266 12550.65 71.53 55361.88 88888.00 2007-09-23 04:44:31.125 266 12550.60 71.55 55361.93 88888.00 2007-09-23 04:44:31.250 266 12550.45 71.58 55361.97 88888.00 2007-09-23 04:44:31.375 266 12550.52 71.60 55361.93 88888.00 2007-09-23 04:44:31.500 266 12550.50 71.60 55361.95 88888.00 2007-09-23 04:44:31.625 266 12550.48 71.55 55361.95 88888.00 2007-09-23 04:44:31.750 266 12550.50 71.53 55362.00 88888.00 2007-09-23 04:44:31.875 266 12550.50 71.53 55362.00 88888.00 2007-09-23 04:44:32.000 266 12550.50 71.47 55361.95 88888.00 2007-09-23 04:44:32.125 266 12550.50 71.47 55361.97 88888.00 2007-09-23 04:44:32.250 266 12550.50 71.58 55362.00 88888.00 2007-09-23 04:44:32.375 266 12550.52 71.53 55362.00 88888.00 2007-09-23 04:44:32.500 266 12550.45 71.55 55362.00 88888.00 2007-09-23 04:44:32.625 266 12550.48 71.55 55362.05 88888.00 2007-09-23 04:44:32.750 266 12550.50 71.50 55362.07 88888.00 2007-09-23 04:44:32.875 266 12550.48 71.47 55362.03 88888.00 2007-09-23 04:44:33.000 266 12550.40 71.50 55362.03 88888.00 2007-09-23 04:44:33.125 266 12550.35 71.45 55362.00 88888.00 2007-09-23 04:44:33.250 266 12550.30 71.42 55362.05 88888.00 2007-09-23 04:44:33.375 266 12550.38 71.47 55362.07 88888.00 2007-09-23 04:44:33.500 266 12550.38 71.50 55362.07 88888.00 2007-09-23 04:44:33.625 266 12550.35 71.47 55362.07 88888.00 2007-09-23 04:44:33.750 266 12550.35 71.50 55362.10 88888.00 2007-09-23 04:44:33.875 266 12550.35 71.42 55362.07 88888.00 2007-09-23 04:44:34.000 266 12550.38 71.42 55362.07 88888.00 2007-09-23 04:44:34.125 266 12550.38 71.47 55362.12 88888.00 2007-09-23 04:44:34.250 266 12550.38 71.50 55362.12 88888.00 2007-09-23 04:44:34.375 266 12550.42 71.55 55362.12 88888.00 2007-09-23 04:44:34.500 266 12550.42 71.47 55362.05 88888.00 2007-09-23 04:44:34.625 266 12550.42 71.45 55362.10 88888.00 2007-09-23 04:44:34.750 266 12550.50 71.45 55362.15 88888.00 2007-09-23 04:44:34.875 266 12550.48 71.45 55362.12 88888.00 2007-09-23 04:44:35.000 266 12550.40 71.42 55362.07 88888.00 2007-09-23 04:44:35.125 266 12550.38 71.35 55362.05 88888.00 2007-09-23 04:44:35.250 266 12550.27 71.42 55362.07 88888.00 2007-09-23 04:44:35.375 266 12550.35 71.45 55362.10 88888.00 2007-09-23 04:44:35.500 266 12550.35 71.38 55362.07 88888.00 2007-09-23 04:44:35.625 266 12550.27 71.35 55362.12 88888.00 2007-09-23 04:44:35.750 266 12550.20 71.33 55362.12 88888.00 2007-09-23 04:44:35.875 266 12550.25 71.35 55362.15 88888.00 2007-09-23 04:44:36.000 266 12550.35 71.40 55362.20 88888.00 2007-09-23 04:44:36.125 266 12550.38 71.40 55362.22 88888.00 2007-09-23 04:44:36.250 266 12550.30 71.33 55362.22 88888.00 2007-09-23 04:44:36.375 266 12550.27 71.30 55362.18 88888.00 2007-09-23 04:44:36.500 266 12550.27 71.30 55362.15 88888.00 2007-09-23 04:44:36.625 266 12550.38 71.33 55362.18 88888.00 2007-09-23 04:44:36.750 266 12550.35 71.30 55362.18 88888.00 2007-09-23 04:44:36.875 266 12550.27 71.28 55362.18 88888.00 2007-09-23 04:44:37.000 266 12550.35 71.30 55362.18 88888.00 2007-09-23 04:44:37.125 266 12550.38 71.33 55362.22 88888.00 2007-09-23 04:44:37.250 266 12550.25 71.30 55362.22 88888.00 2007-09-23 04:44:37.375 266 12550.20 71.33 55362.22 88888.00 2007-09-23 04:44:37.500 266 12550.12 71.35 55362.25 88888.00 2007-09-23 04:44:37.625 266 12550.17 71.35 55362.28 88888.00 2007-09-23 04:44:37.750 266 12550.27 71.35 55362.28 88888.00 2007-09-23 04:44:37.875 266 12550.30 71.38 55362.28 88888.00 2007-09-23 04:44:38.000 266 12550.20 71.38 55362.25 88888.00 2007-09-23 04:44:38.125 266 12550.15 71.35 55362.22 88888.00 2007-09-23 04:44:38.250 266 12550.10 71.28 55362.22 88888.00 2007-09-23 04:44:38.375 266 12550.20 71.33 55362.25 88888.00 2007-09-23 04:44:38.500 266 12550.20 71.33 55362.28 88888.00 2007-09-23 04:44:38.625 266 12550.17 71.30 55362.28 88888.00 2007-09-23 04:44:38.750 266 12550.23 71.33 55362.28 88888.00 2007-09-23 04:44:38.875 266 12550.27 71.35 55362.25 88888.00 2007-09-23 04:44:39.000 266 12550.33 71.33 55362.22 88888.00 2007-09-23 04:44:39.125 266 12550.38 71.33 55362.28 88888.00 2007-09-23 04:44:39.250 266 12550.30 71.35 55362.30 88888.00 2007-09-23 04:44:39.375 266 12550.27 71.35 55362.30 88888.00 2007-09-23 04:44:39.500 266 12550.33 71.38 55362.32 88888.00 2007-09-23 04:44:39.625 266 12550.25 71.30 55362.30 88888.00 2007-09-23 04:44:39.750 266 12550.17 71.28 55362.25 88888.00 2007-09-23 04:44:39.875 266 12550.12 71.28 55362.28 88888.00 2007-09-23 04:44:40.000 266 12550.15 71.28 55362.28 88888.00 2007-09-23 04:44:40.125 266 12550.20 71.30 55362.28 88888.00 2007-09-23 04:44:40.250 266 12550.20 71.33 55362.30 88888.00 2007-09-23 04:44:40.375 266 12550.20 71.33 55362.28 88888.00 2007-09-23 04:44:40.500 266 12550.15 71.30 55362.25 88888.00 2007-09-23 04:44:40.625 266 12550.20 71.30 55362.28 88888.00 2007-09-23 04:44:40.750 266 12550.23 71.33 55362.30 88888.00 2007-09-23 04:44:40.875 266 12550.15 71.25 55362.30 88888.00 2007-09-23 04:44:41.000 266 12550.20 71.22 55362.30 88888.00 2007-09-23 04:44:41.125 266 12550.23 71.25 55362.32 88888.00 2007-09-23 04:44:41.250 266 12550.20 71.28 55362.32 88888.00 2007-09-23 04:44:41.375 266 12550.25 71.30 55362.32 88888.00 2007-09-23 04:44:41.500 266 12550.17 71.28 55362.30 88888.00 2007-09-23 04:44:41.625 266 12550.15 71.20 55362.30 88888.00 2007-09-23 04:44:41.750 266 12550.08 71.17 55362.25 88888.00 2007-09-23 04:44:41.875 266 12550.10 71.28 55362.30 88888.00 2007-09-23 04:44:42.000 266 12550.15 71.38 55362.30 88888.00 2007-09-23 04:44:42.125 266 12550.15 71.33 55362.32 88888.00 2007-09-23 04:44:42.250 266 12550.12 71.22 55362.35 88888.00 2007-09-23 04:44:42.375 266 12550.10 71.25 55362.35 88888.00 2007-09-23 04:44:42.500 266 12550.05 71.25 55362.35 88888.00 2007-09-23 04:44:42.625 266 12550.10 71.25 55362.35 88888.00 2007-09-23 04:44:42.750 266 12550.12 71.22 55362.35 88888.00 2007-09-23 04:44:42.875 266 12550.12 71.25 55362.38 88888.00 2007-09-23 04:44:43.000 266 12550.12 71.20 55362.38 88888.00 2007-09-23 04:44:43.125 266 12550.10 71.22 55362.35 88888.00 2007-09-23 04:44:43.250 266 12550.08 71.25 55362.32 88888.00 2007-09-23 04:44:43.375 266 12550.12 71.20 55362.38 88888.00 2007-09-23 04:44:43.500 266 12550.00 71.15 55362.32 88888.00 2007-09-23 04:44:43.625 266 12550.00 71.20 55362.35 88888.00 2007-09-23 04:44:43.750 266 12550.10 71.28 55362.40 88888.00 2007-09-23 04:44:43.875 266 12550.08 71.28 55362.40 88888.00 2007-09-23 04:44:44.000 266 12550.08 71.22 55362.40 88888.00 2007-09-23 04:44:44.125 266 12550.10 71.20 55362.38 88888.00 2007-09-23 04:44:44.250 266 12550.10 71.17 55362.40 88888.00 2007-09-23 04:44:44.375 266 12550.15 71.22 55362.40 88888.00 2007-09-23 04:44:44.500 266 12550.15 71.22 55362.40 88888.00 2007-09-23 04:44:44.625 266 12550.15 71.28 55362.40 88888.00 2007-09-23 04:44:44.750 266 12550.08 71.20 55362.38 88888.00 2007-09-23 04:44:44.875 266 12549.98 71.17 55362.35 88888.00 2007-09-23 04:44:45.000 266 12550.00 71.17 55362.35 88888.00 2007-09-23 04:44:45.125 266 12550.15 71.17 55362.40 88888.00 2007-09-23 04:44:45.250 266 12550.17 71.20 55362.40 88888.00 2007-09-23 04:44:45.375 266 12550.12 71.17 55362.38 88888.00 2007-09-23 04:44:45.500 266 12550.08 71.17 55362.40 88888.00 2007-09-23 04:44:45.625 266 12550.10 71.15 55362.40 88888.00 2007-09-23 04:44:45.750 266 12550.00 71.10 55362.40 88888.00 2007-09-23 04:44:45.875 266 12550.02 71.12 55362.40 88888.00 2007-09-23 04:44:46.000 266 12550.02 71.17 55362.40 88888.00 2007-09-23 04:44:46.125 266 12550.08 71.20 55362.43 88888.00 2007-09-23 04:44:46.250 266 12550.02 71.17 55362.40 88888.00 2007-09-23 04:44:46.375 266 12550.02 71.12 55362.38 88888.00 2007-09-23 04:44:46.500 266 12549.98 71.15 55362.45 88888.00 2007-09-23 04:44:46.625 266 12550.00 71.15 55362.45 88888.00 2007-09-23 04:44:46.750 266 12550.05 71.17 55362.43 88888.00 2007-09-23 04:44:46.875 266 12550.05 71.20 55362.43 88888.00 2007-09-23 04:44:47.000 266 12549.95 71.12 55362.38 88888.00 2007-09-23 04:44:47.125 266 12549.90 71.10 55362.38 88888.00 2007-09-23 04:44:47.250 266 12549.92 71.15 55362.40 88888.00 2007-09-23 04:44:47.375 266 12550.08 71.17 55362.40 88888.00 2007-09-23 04:44:47.500 266 12550.12 71.15 55362.43 88888.00 2007-09-23 04:44:47.625 266 12550.10 71.10 55362.40 88888.00 2007-09-23 04:44:47.750 266 12550.08 71.10 55362.40 88888.00 2007-09-23 04:44:47.875 266 12550.08 71.12 55362.40 88888.00 2007-09-23 04:44:48.000 266 12550.02 71.12 55362.40 88888.00 2007-09-23 04:44:48.125 266 12550.00 71.12 55362.38 88888.00 2007-09-23 04:44:48.250 266 12550.00 71.10 55362.43 88888.00 2007-09-23 04:44:48.375 266 12550.00 71.12 55362.43 88888.00 2007-09-23 04:44:48.500 266 12549.90 71.15 55362.43 88888.00 2007-09-23 04:44:48.625 266 12549.90 71.12 55362.40 88888.00 2007-09-23 04:44:48.750 266 12549.98 71.15 55362.43 88888.00 2007-09-23 04:44:48.875 266 12549.98 71.10 55362.43 88888.00 2007-09-23 04:44:49.000 266 12549.95 71.05 55362.43 88888.00 2007-09-23 04:44:49.125 266 12549.88 71.08 55362.45 88888.00 2007-09-23 04:44:49.250 266 12549.85 71.05 55362.43 88888.00 2007-09-23 04:44:49.375 266 12549.90 71.08 55362.43 88888.00 2007-09-23 04:44:49.500 266 12549.90 71.05 55362.45 88888.00 2007-09-23 04:44:49.625 266 12549.88 71.03 55362.45 88888.00 2007-09-23 04:44:49.750 266 12549.83 71.03 55362.43 88888.00 2007-09-23 04:44:49.875 266 12549.85 71.03 55362.43 88888.00 2007-09-23 04:44:50.000 266 12549.92 71.00 55362.43 88888.00 2007-09-23 04:44:50.125 266 12549.90 70.95 55362.43 88888.00 2007-09-23 04:44:50.250 266 12549.85 70.95 55362.40 88888.00 2007-09-23 04:44:50.375 266 12549.92 70.97 55362.43 88888.00 2007-09-23 04:44:50.500 266 12549.88 71.03 55362.45 88888.00 2007-09-23 04:44:50.625 266 12549.85 71.00 55362.43 88888.00 2007-09-23 04:44:50.750 266 12549.85 71.00 55362.43 88888.00 2007-09-23 04:44:50.875 266 12549.88 71.08 55362.45 88888.00 2007-09-23 04:44:51.000 266 12549.90 71.05 55362.43 88888.00 2007-09-23 04:44:51.125 266 12549.83 71.00 55362.43 88888.00 2007-09-23 04:44:51.250 266 12549.83 70.97 55362.40 88888.00 2007-09-23 04:44:51.375 266 12549.85 70.97 55362.43 88888.00 2007-09-23 04:44:51.500 266 12549.88 71.00 55362.47 88888.00 2007-09-23 04:44:51.625 266 12549.95 71.00 55362.45 88888.00 2007-09-23 04:44:51.750 266 12549.95 71.03 55362.45 88888.00 2007-09-23 04:44:51.875 266 12550.00 71.03 55362.45 88888.00 2007-09-23 04:44:52.000 266 12550.08 71.03 55362.45 88888.00 2007-09-23 04:44:52.125 266 12550.10 71.00 55362.45 88888.00 2007-09-23 04:44:52.250 266 12549.92 70.97 55362.45 88888.00 2007-09-23 04:44:52.375 266 12549.95 71.00 55362.45 88888.00 2007-09-23 04:44:52.500 266 12550.00 71.00 55362.45 88888.00 2007-09-23 04:44:52.625 266 12550.02 70.97 55362.43 88888.00 2007-09-23 04:44:52.750 266 12549.98 70.92 55362.40 88888.00 2007-09-23 04:44:52.875 266 12549.98 70.90 55362.40 88888.00 2007-09-23 04:44:53.000 266 12550.00 70.95 55362.43 88888.00 2007-09-23 04:44:53.125 266 12550.02 70.97 55362.43 88888.00 2007-09-23 04:44:53.250 266 12550.00 70.92 55362.43 88888.00 2007-09-23 04:44:53.375 266 12550.08 70.92 55362.38 88888.00 2007-09-23 04:44:53.500 266 12550.05 70.92 55362.40 88888.00 2007-09-23 04:44:53.625 266 12550.08 71.00 55362.43 88888.00 2007-09-23 04:44:53.750 266 12550.08 71.00 55362.43 88888.00 2007-09-23 04:44:53.875 266 12550.08 71.03 55362.40 88888.00 2007-09-23 04:44:54.000 266 12550.12 71.03 55362.43 88888.00 2007-09-23 04:44:54.125 266 12550.12 71.03 55362.45 88888.00 2007-09-23 04:44:54.250 266 12550.12 71.00 55362.45 88888.00 2007-09-23 04:44:54.375 266 12550.15 71.00 55362.43 88888.00 2007-09-23 04:44:54.500 266 12550.08 71.03 55362.43 88888.00 2007-09-23 04:44:54.625 266 12550.05 70.97 55362.43 88888.00 2007-09-23 04:44:54.750 266 12550.10 70.97 55362.45 88888.00 2007-09-23 04:44:54.875 266 12550.10 70.97 55362.45 88888.00 2007-09-23 04:44:55.000 266 12550.15 71.00 55362.43 88888.00 2007-09-23 04:44:55.125 266 12550.15 71.03 55362.43 88888.00 2007-09-23 04:44:55.250 266 12550.08 70.97 55362.43 88888.00 2007-09-23 04:44:55.375 266 12550.10 71.05 55362.45 88888.00 2007-09-23 04:44:55.500 266 12550.12 71.08 55362.47 88888.00 2007-09-23 04:44:55.625 266 12550.12 71.08 55362.47 88888.00 2007-09-23 04:44:55.750 266 12550.05 71.05 55362.45 88888.00 2007-09-23 04:44:55.875 266 12550.05 71.05 55362.43 88888.00 2007-09-23 04:44:56.000 266 12550.12 71.05 55362.45 88888.00 2007-09-23 04:44:56.125 266 12550.15 71.03 55362.43 88888.00 2007-09-23 04:44:56.250 266 12550.12 71.08 55362.40 88888.00 2007-09-23 04:44:56.375 266 12550.20 71.10 55362.45 88888.00 2007-09-23 04:44:56.500 266 12550.23 71.10 55362.43 88888.00 2007-09-23 04:44:56.625 266 12550.25 71.10 55362.45 88888.00 2007-09-23 04:44:56.750 266 12550.23 71.10 55362.45 88888.00 2007-09-23 04:44:56.875 266 12550.23 71.08 55362.43 88888.00 2007-09-23 04:44:57.000 266 12550.23 71.08 55362.38 88888.00 2007-09-23 04:44:57.125 266 12550.30 71.05 55362.43 88888.00 2007-09-23 04:44:57.250 266 12550.30 71.03 55362.45 88888.00 2007-09-23 04:44:57.375 266 12550.35 71.05 55362.45 88888.00 2007-09-23 04:44:57.500 266 12550.38 71.08 55362.45 88888.00 2007-09-23 04:44:57.625 266 12550.40 71.10 55362.43 88888.00 2007-09-23 04:44:57.750 266 12550.42 71.12 55362.45 88888.00 2007-09-23 04:44:57.875 266 12550.42 71.12 55362.43 88888.00 2007-09-23 04:44:58.000 266 12550.35 71.12 55362.40 88888.00 2007-09-23 04:44:58.125 266 12550.33 71.12 55362.43 88888.00 2007-09-23 04:44:58.250 266 12550.33 71.08 55362.43 88888.00 2007-09-23 04:44:58.375 266 12550.35 71.15 55362.43 88888.00 2007-09-23 04:44:58.500 266 12550.33 71.10 55362.40 88888.00 2007-09-23 04:44:58.625 266 12550.35 71.08 55362.38 88888.00 2007-09-23 04:44:58.750 266 12550.38 71.15 55362.43 88888.00 2007-09-23 04:44:58.875 266 12550.42 71.20 55362.45 88888.00 2007-09-23 04:44:59.000 266 12550.42 71.15 55362.43 88888.00 2007-09-23 04:44:59.125 266 12550.40 71.12 55362.43 88888.00 2007-09-23 04:44:59.250 266 12550.45 71.15 55362.45 88888.00 2007-09-23 04:44:59.375 266 12550.48 71.10 55362.43 88888.00 2007-09-23 04:44:59.500 266 12550.45 71.17 55362.43 88888.00 2007-09-23 04:44:59.625 266 12550.40 71.20 55362.43 88888.00 2007-09-23 04:44:59.750 266 12550.38 71.20 55362.38 88888.00 2007-09-23 04:44:59.875 266 12550.40 71.15 55362.38 88888.00 2007-09-23 04:45:00.000 266 12550.45 71.15 55362.40 88888.00 2007-09-23 04:45:00.125 266 12550.52 71.17 55362.40 88888.00 2007-09-23 04:45:00.250 266 12550.52 71.15 55362.43 88888.00 2007-09-23 04:45:00.375 266 12550.45 71.12 55362.40 88888.00 2007-09-23 04:45:00.500 266 12550.42 71.12 55362.40 88888.00 2007-09-23 04:45:00.625 266 12550.45 71.12 55362.40 88888.00 2007-09-23 04:45:00.750 266 12550.48 71.17 55362.43 88888.00 2007-09-23 04:45:00.875 266 12550.60 71.20 55362.43 88888.00 2007-09-23 04:45:01.000 266 12550.58 71.22 55362.43 88888.00 2007-09-23 04:45:01.125 266 12550.55 71.22 55362.45 88888.00 2007-09-23 04:45:01.250 266 12550.52 71.22 55362.43 88888.00 2007-09-23 04:45:01.375 266 12550.58 71.20 55362.45 88888.00 2007-09-23 04:45:01.500 266 12550.62 71.22 55362.45 88888.00 2007-09-23 04:45:01.625 266 12550.62 71.22 55362.47 88888.00 2007-09-23 04:45:01.750 266 12550.55 71.17 55362.47 88888.00 2007-09-23 04:45:01.875 266 12550.48 71.20 55362.45 88888.00 2007-09-23 04:45:02.000 266 12550.50 71.30 55362.45 88888.00 2007-09-23 04:45:02.125 266 12550.58 71.30 55362.45 88888.00 2007-09-23 04:45:02.250 266 12550.55 71.28 55362.45 88888.00 2007-09-23 04:45:02.375 266 12550.55 71.25 55362.43 88888.00 2007-09-23 04:45:02.500 266 12550.58 71.22 55362.40 88888.00 2007-09-23 04:45:02.625 266 12550.67 71.22 55362.43 88888.00 2007-09-23 04:45:02.750 266 12550.65 71.22 55362.43 88888.00 2007-09-23 04:45:02.875 266 12550.62 71.28 55362.40 88888.00 2007-09-23 04:45:03.000 266 12550.67 71.28 55362.40 88888.00 2007-09-23 04:45:03.125 266 12550.67 71.25 55362.40 88888.00 2007-09-23 04:45:03.250 266 12550.67 71.25 55362.43 88888.00 2007-09-23 04:45:03.375 266 12550.70 71.30 55362.45 88888.00 2007-09-23 04:45:03.500 266 12550.67 71.33 55362.45 88888.00 2007-09-23 04:45:03.625 266 12550.65 71.33 55362.45 88888.00 2007-09-23 04:45:03.750 266 12550.75 71.30 55362.43 88888.00 2007-09-23 04:45:03.875 266 12550.73 71.30 55362.40 88888.00 2007-09-23 04:45:04.000 266 12550.70 71.30 55362.40 88888.00 2007-09-23 04:45:04.125 266 12550.75 71.35 55362.40 88888.00 2007-09-23 04:45:04.250 266 12550.80 71.33 55362.45 88888.00 2007-09-23 04:45:04.375 266 12550.83 71.30 55362.45 88888.00 2007-09-23 04:45:04.500 266 12550.77 71.28 55362.43 88888.00 2007-09-23 04:45:04.625 266 12550.75 71.30 55362.45 88888.00 2007-09-23 04:45:04.750 266 12550.83 71.33 55362.43 88888.00 2007-09-23 04:45:04.875 266 12550.80 71.33 55362.43 88888.00 2007-09-23 04:45:05.000 266 12550.83 71.38 55362.45 88888.00 2007-09-23 04:45:05.125 266 12550.85 71.40 55362.45 88888.00 2007-09-23 04:45:05.250 266 12550.85 71.30 55362.45 88888.00 2007-09-23 04:45:05.375 266 12550.85 71.33 55362.40 88888.00 2007-09-23 04:45:05.500 266 12550.85 71.35 55362.38 88888.00 2007-09-23 04:45:05.625 266 12550.88 71.40 55362.40 88888.00 2007-09-23 04:45:05.750 266 12550.92 71.47 55362.43 88888.00 2007-09-23 04:45:05.875 266 12551.00 71.42 55362.45 88888.00 2007-09-23 04:45:06.000 266 12550.98 71.40 55362.45 88888.00 2007-09-23 04:45:06.125 266 12550.98 71.45 55362.43 88888.00 2007-09-23 04:45:06.250 266 12550.92 71.40 55362.43 88888.00 2007-09-23 04:45:06.375 266 12550.95 71.40 55362.43 88888.00 2007-09-23 04:45:06.500 266 12551.00 71.47 55362.43 88888.00 2007-09-23 04:45:06.625 266 12551.05 71.47 55362.43 88888.00 2007-09-23 04:45:06.750 266 12551.02 71.45 55362.40 88888.00 2007-09-23 04:45:06.875 266 12550.98 71.42 55362.43 88888.00 2007-09-23 04:45:07.000 266 12551.08 71.47 55362.45 88888.00 2007-09-23 04:45:07.125 266 12551.05 71.47 55362.45 88888.00 2007-09-23 04:45:07.250 266 12551.02 71.42 55362.45 88888.00 2007-09-23 04:45:07.375 266 12551.05 71.42 55362.45 88888.00 2007-09-23 04:45:07.500 266 12551.08 71.45 55362.45 88888.00 2007-09-23 04:45:07.625 266 12551.02 71.42 55362.43 88888.00 2007-09-23 04:45:07.750 266 12551.00 71.38 55362.43 88888.00 2007-09-23 04:45:07.875 266 12551.08 71.42 55362.45 88888.00 2007-09-23 04:45:08.000 266 12551.12 71.42 55362.47 88888.00 2007-09-23 04:45:08.125 266 12551.10 71.45 55362.47 88888.00 2007-09-23 04:45:08.250 266 12551.00 71.38 55362.45 88888.00 2007-09-23 04:45:08.375 266 12551.02 71.45 55362.47 88888.00 2007-09-23 04:45:08.500 266 12551.10 71.53 55362.47 88888.00 2007-09-23 04:45:08.625 266 12551.12 71.47 55362.47 88888.00 2007-09-23 04:45:08.750 266 12551.20 71.50 55362.47 88888.00 2007-09-23 04:45:08.875 266 12551.20 71.50 55362.47 88888.00 2007-09-23 04:45:09.000 266 12551.20 71.50 55362.45 88888.00 2007-09-23 04:45:09.125 266 12551.17 71.47 55362.45 88888.00 2007-09-23 04:45:09.250 266 12551.15 71.50 55362.50 88888.00 2007-09-23 04:45:09.375 266 12551.17 71.55 55362.53 88888.00 2007-09-23 04:45:09.500 266 12551.17 71.55 55362.53 88888.00 2007-09-23 04:45:09.625 266 12551.15 71.53 55362.53 88888.00 2007-09-23 04:45:09.750 266 12551.17 71.53 55362.50 88888.00 2007-09-23 04:45:09.875 266 12551.17 71.58 55362.47 88888.00 2007-09-23 04:45:10.000 266 12551.15 71.47 55362.50 88888.00 2007-09-23 04:45:10.125 266 12551.15 71.45 55362.47 88888.00 2007-09-23 04:45:10.250 266 12551.17 71.58 55362.50 88888.00 2007-09-23 04:45:10.375 266 12551.30 71.65 55362.55 88888.00 2007-09-23 04:45:10.500 266 12551.30 71.62 55362.53 88888.00 2007-09-23 04:45:10.625 266 12551.25 71.55 55362.53 88888.00 2007-09-23 04:45:10.750 266 12551.27 71.58 55362.50 88888.00 2007-09-23 04:45:10.875 266 12551.33 71.60 55362.50 88888.00 2007-09-23 04:45:11.000 266 12551.33 71.58 55362.53 88888.00 2007-09-23 04:45:11.125 266 12551.38 71.60 55362.55 88888.00 2007-09-23 04:45:11.250 266 12551.35 71.58 55362.50 88888.00 2007-09-23 04:45:11.375 266 12551.40 71.58 55362.50 88888.00 2007-09-23 04:45:11.500 266 12551.40 71.58 55362.50 88888.00 2007-09-23 04:45:11.625 266 12551.35 71.60 55362.47 88888.00 2007-09-23 04:45:11.750 266 12551.35 71.60 55362.50 88888.00 2007-09-23 04:45:11.875 266 12551.40 71.62 55362.53 88888.00 2007-09-23 04:45:12.000 266 12551.40 71.65 55362.53 88888.00 2007-09-23 04:45:12.125 266 12551.42 71.65 55362.53 88888.00 2007-09-23 04:45:12.250 266 12551.42 71.62 55362.53 88888.00 2007-09-23 04:45:12.375 266 12551.45 71.58 55362.50 88888.00 2007-09-23 04:45:12.500 266 12551.45 71.60 55362.53 88888.00 2007-09-23 04:45:12.625 266 12551.50 71.65 55362.57 88888.00 2007-09-23 04:45:12.750 266 12551.50 71.60 55362.55 88888.00 2007-09-23 04:45:12.875 266 12551.55 71.60 55362.53 88888.00 2007-09-23 04:45:13.000 266 12551.50 71.65 55362.55 88888.00 2007-09-23 04:45:13.125 266 12551.52 71.65 55362.55 88888.00 2007-09-23 04:45:13.250 266 12551.45 71.62 55362.53 88888.00 2007-09-23 04:45:13.375 266 12551.48 71.58 55362.53 88888.00 2007-09-23 04:45:13.500 266 12551.45 71.55 55362.50 88888.00 2007-09-23 04:45:13.625 266 12551.45 71.62 55362.53 88888.00 2007-09-23 04:45:13.750 266 12551.45 71.65 55362.53 88888.00 2007-09-23 04:45:13.875 266 12551.52 71.62 55362.57 88888.00 2007-09-23 04:45:14.000 266 12551.60 71.65 55362.60 88888.00 2007-09-23 04:45:14.125 266 12551.55 71.62 55362.57 88888.00 2007-09-23 04:45:14.250 266 12551.42 71.60 55362.57 88888.00 2007-09-23 04:45:14.375 266 12551.45 71.60 55362.57 88888.00 2007-09-23 04:45:14.500 266 12551.48 71.62 55362.57 88888.00 2007-09-23 04:45:14.625 266 12551.52 71.60 55362.57 88888.00 2007-09-23 04:45:14.750 266 12551.55 71.60 55362.60 88888.00 2007-09-23 04:45:14.875 266 12551.55 71.67 55362.57 88888.00 2007-09-23 04:45:15.000 266 12551.50 71.65 55362.60 88888.00 2007-09-23 04:45:15.125 266 12551.60 71.67 55362.62 88888.00 2007-09-23 04:45:15.250 266 12551.62 71.62 55362.60 88888.00 2007-09-23 04:45:15.375 266 12551.62 71.62 55362.60 88888.00 2007-09-23 04:45:15.500 266 12551.67 71.62 55362.60 88888.00 2007-09-23 04:45:15.625 266 12551.73 71.65 55362.62 88888.00 2007-09-23 04:45:15.750 266 12551.65 71.62 55362.62 88888.00 2007-09-23 04:45:15.875 266 12551.65 71.60 55362.60 88888.00 2007-09-23 04:45:16.000 266 12551.73 71.62 55362.62 88888.00 2007-09-23 04:45:16.125 266 12551.80 71.65 55362.65 88888.00 2007-09-23 04:45:16.250 266 12551.75 71.62 55362.65 88888.00 2007-09-23 04:45:16.375 266 12551.67 71.65 55362.62 88888.00 2007-09-23 04:45:16.500 266 12551.62 71.62 55362.65 88888.00 2007-09-23 04:45:16.625 266 12551.60 71.65 55362.65 88888.00 2007-09-23 04:45:16.750 266 12551.67 71.70 55362.65 88888.00 2007-09-23 04:45:16.875 266 12551.67 71.67 55362.65 88888.00 2007-09-23 04:45:17.000 266 12551.70 71.67 55362.62 88888.00 2007-09-23 04:45:17.125 266 12551.80 71.65 55362.65 88888.00 2007-09-23 04:45:17.250 266 12551.83 71.60 55362.68 88888.00 2007-09-23 04:45:17.375 266 12551.83 71.67 55362.70 88888.00 2007-09-23 04:45:17.500 266 12551.77 71.65 55362.68 88888.00 2007-09-23 04:45:17.625 266 12551.73 71.60 55362.65 88888.00 2007-09-23 04:45:17.750 266 12551.77 71.65 55362.65 88888.00 2007-09-23 04:45:17.875 266 12551.80 71.67 55362.68 88888.00 2007-09-23 04:45:18.000 266 12551.90 71.72 55362.75 88888.00 2007-09-23 04:45:18.125 266 12551.85 71.70 55362.70 88888.00 2007-09-23 04:45:18.250 266 12551.67 71.67 55362.68 88888.00 2007-09-23 04:45:18.375 266 12551.75 71.67 55362.65 88888.00 2007-09-23 04:45:18.500 266 12551.90 71.75 55362.70 88888.00 2007-09-23 04:45:18.625 266 12551.95 71.75 55362.72 88888.00 2007-09-23 04:45:18.750 266 12551.90 71.70 55362.70 88888.00 2007-09-23 04:45:18.875 266 12551.83 71.67 55362.70 88888.00 2007-09-23 04:45:19.000 266 12551.80 71.70 55362.72 88888.00 2007-09-23 04:45:19.125 266 12551.80 71.70 55362.72 88888.00 2007-09-23 04:45:19.250 266 12551.75 71.70 55362.72 88888.00 2007-09-23 04:45:19.375 266 12551.77 71.67 55362.72 88888.00 2007-09-23 04:45:19.500 266 12551.77 71.67 55362.72 88888.00 2007-09-23 04:45:19.625 266 12551.83 71.70 55362.72 88888.00 2007-09-23 04:45:19.750 266 12551.90 71.72 55362.72 88888.00 2007-09-23 04:45:19.875 266 12551.92 71.75 55362.72 88888.00 2007-09-23 04:45:20.000 266 12551.83 71.67 55362.68 88888.00 2007-09-23 04:45:20.125 266 12551.75 71.62 55362.68 88888.00 2007-09-23 04:45:20.250 266 12551.70 71.65 55362.70 88888.00 2007-09-23 04:45:20.375 266 12551.88 71.70 55362.72 88888.00 2007-09-23 04:45:20.500 266 12551.95 71.67 55362.70 88888.00 2007-09-23 04:45:20.625 266 12552.00 71.67 55362.72 88888.00 2007-09-23 04:45:20.750 266 12552.05 71.78 55362.75 88888.00 2007-09-23 04:45:20.875 266 12552.08 71.78 55362.70 88888.00 2007-09-23 04:45:21.000 266 12552.02 71.70 55362.72 88888.00 2007-09-23 04:45:21.125 266 12551.98 71.67 55362.72 88888.00 2007-09-23 04:45:21.250 266 12551.95 71.70 55362.75 88888.00 2007-09-23 04:45:21.375 266 12551.98 71.70 55362.78 88888.00 2007-09-23 04:45:21.500 266 12552.00 71.70 55362.80 88888.00 2007-09-23 04:45:21.625 266 12552.02 71.70 55362.78 88888.00 2007-09-23 04:45:21.750 266 12552.02 71.72 55362.75 88888.00 2007-09-23 04:45:21.875 266 12551.98 71.70 55362.78 88888.00 2007-09-23 04:45:22.000 266 12552.00 71.70 55362.78 88888.00 2007-09-23 04:45:22.125 266 12552.05 71.67 55362.80 88888.00 2007-09-23 04:45:22.250 266 12552.05 71.67 55362.78 88888.00 2007-09-23 04:45:22.375 266 12552.10 71.70 55362.75 88888.00 2007-09-23 04:45:22.500 266 12552.12 71.72 55362.75 88888.00 2007-09-23 04:45:22.625 266 12552.08 71.72 55362.78 88888.00 2007-09-23 04:45:22.750 266 12552.08 71.67 55362.78 88888.00 2007-09-23 04:45:22.875 266 12552.10 71.65 55362.80 88888.00 2007-09-23 04:45:23.000 266 12552.12 71.62 55362.80 88888.00 2007-09-23 04:45:23.125 266 12552.12 71.67 55362.82 88888.00 2007-09-23 04:45:23.250 266 12552.10 71.65 55362.88 88888.00 2007-09-23 04:45:23.375 266 12552.08 71.65 55362.85 88888.00 2007-09-23 04:45:23.500 266 12552.08 71.62 55362.82 88888.00 2007-09-23 04:45:23.625 266 12552.10 71.62 55362.82 88888.00 2007-09-23 04:45:23.750 266 12552.15 71.65 55362.80 88888.00 2007-09-23 04:45:23.875 266 12552.20 71.65 55362.82 88888.00 2007-09-23 04:45:24.000 266 12552.20 71.65 55362.85 88888.00 2007-09-23 04:45:24.125 266 12552.17 71.70 55362.90 88888.00 2007-09-23 04:45:24.250 266 12552.15 71.75 55362.90 88888.00 2007-09-23 04:45:24.375 266 12552.12 71.70 55362.93 88888.00 2007-09-23 04:45:24.500 266 12552.17 71.65 55362.90 88888.00 2007-09-23 04:45:24.625 266 12552.20 71.62 55362.88 88888.00 2007-09-23 04:45:24.750 266 12552.23 71.60 55362.88 88888.00 2007-09-23 04:45:24.875 266 12552.25 71.65 55362.90 88888.00 2007-09-23 04:45:25.000 266 12552.25 71.65 55362.88 88888.00 2007-09-23 04:45:25.125 266 12552.17 71.60 55362.93 88888.00 2007-09-23 04:45:25.250 266 12552.23 71.58 55362.95 88888.00 2007-09-23 04:45:25.375 266 12552.25 71.58 55362.93 88888.00 2007-09-23 04:45:25.500 266 12552.33 71.65 55362.93 88888.00 2007-09-23 04:45:25.625 266 12552.33 71.67 55362.95 88888.00 2007-09-23 04:45:25.750 266 12552.17 71.62 55362.97 88888.00 2007-09-23 04:45:25.875 266 12552.10 71.65 55362.95 88888.00 2007-09-23 04:45:26.000 266 12552.20 71.67 55362.95 88888.00 2007-09-23 04:45:26.125 266 12552.30 71.62 55362.95 88888.00 2007-09-23 04:45:26.250 266 12552.23 71.60 55363.00 88888.00 2007-09-23 04:45:26.375 266 12552.17 71.65 55363.03 88888.00 2007-09-23 04:45:26.500 266 12552.15 71.65 55363.03 88888.00 2007-09-23 04:45:26.625 266 12552.23 71.62 55363.00 88888.00 2007-09-23 04:45:26.750 266 12552.23 71.60 55363.00 88888.00 2007-09-23 04:45:26.875 266 12552.25 71.60 55363.05 88888.00 2007-09-23 04:45:27.000 266 12552.27 71.62 55363.03 88888.00 2007-09-23 04:45:27.125 266 12552.25 71.65 55363.03 88888.00 2007-09-23 04:45:27.250 266 12552.20 71.58 55363.05 88888.00 2007-09-23 04:45:27.375 266 12552.20 71.60 55363.05 88888.00 2007-09-23 04:45:27.500 266 12552.25 71.62 55363.07 88888.00 2007-09-23 04:45:27.625 266 12552.27 71.65 55363.07 88888.00 2007-09-23 04:45:27.750 266 12552.25 71.65 55363.10 88888.00 2007-09-23 04:45:27.875 266 12552.27 71.53 55363.10 88888.00 2007-09-23 04:45:28.000 266 12552.27 71.58 55363.07 88888.00 2007-09-23 04:45:28.125 266 12552.30 71.60 55363.07 88888.00 2007-09-23 04:45:28.250 266 12552.23 71.58 55363.10 88888.00 2007-09-23 04:45:28.375 266 12552.23 71.62 55363.07 88888.00 2007-09-23 04:45:28.500 266 12552.27 71.65 55363.10 88888.00 2007-09-23 04:45:28.625 266 12552.30 71.58 55363.10 88888.00 2007-09-23 04:45:28.750 266 12552.42 71.62 55363.12 88888.00 2007-09-23 04:45:28.875 266 12552.40 71.65 55363.12 88888.00 2007-09-23 04:45:29.000 266 12552.33 71.65 55363.10 88888.00 2007-09-23 04:45:29.125 266 12552.33 71.62 55363.10 88888.00 2007-09-23 04:45:29.250 266 12552.30 71.60 55363.15 88888.00 2007-09-23 04:45:29.375 266 12552.35 71.62 55363.12 88888.00 2007-09-23 04:45:29.500 266 12552.33 71.62 55363.15 88888.00 2007-09-23 04:45:29.625 266 12552.35 71.62 55363.18 88888.00 2007-09-23 04:45:29.750 266 12552.38 71.62 55363.20 88888.00 2007-09-23 04:45:29.875 266 12552.40 71.62 55363.22 88888.00 2007-09-23 04:45:30.000 266 12552.35 71.58 55363.22 88888.00 2007-09-23 04:45:30.125 266 12552.30 71.55 55363.22 88888.00 2007-09-23 04:45:30.250 266 12552.27 71.65 55363.25 88888.00 2007-09-23 04:45:30.375 266 12552.27 71.65 55363.25 88888.00 2007-09-23 04:45:30.500 266 12552.30 71.62 55363.22 88888.00 2007-09-23 04:45:30.625 266 12552.27 71.55 55363.22 88888.00 2007-09-23 04:45:30.750 266 12552.35 71.60 55363.25 88888.00 2007-09-23 04:45:30.875 266 12552.40 71.60 55363.22 88888.00 2007-09-23 04:45:31.000 266 12552.40 71.62 55363.25 88888.00 2007-09-23 04:45:31.125 266 12552.38 71.65 55363.25 88888.00 2007-09-23 04:45:31.250 266 12552.30 71.55 55363.20 88888.00 2007-09-23 04:45:31.375 266 12552.33 71.53 55363.20 88888.00 2007-09-23 04:45:31.500 266 12552.33 71.55 55363.22 88888.00 2007-09-23 04:45:31.625 266 12552.38 71.58 55363.25 88888.00 2007-09-23 04:45:31.750 266 12552.33 71.58 55363.28 88888.00 2007-09-23 04:45:31.875 266 12552.33 71.58 55363.30 88888.00 2007-09-23 04:45:32.000 266 12552.33 71.55 55363.32 88888.00 2007-09-23 04:45:32.125 266 12552.35 71.55 55363.32 88888.00 2007-09-23 04:45:32.250 266 12552.42 71.58 55363.32 88888.00 2007-09-23 04:45:32.375 266 12552.42 71.60 55363.32 88888.00 2007-09-23 04:45:32.500 266 12552.40 71.60 55363.35 88888.00 2007-09-23 04:45:32.625 266 12552.40 71.58 55363.38 88888.00 2007-09-23 04:45:32.750 266 12552.45 71.58 55363.40 88888.00 2007-09-23 04:45:32.875 266 12552.50 71.55 55363.38 88888.00 2007-09-23 04:45:33.000 266 12552.52 71.58 55363.40 88888.00 2007-09-23 04:45:33.125 266 12552.45 71.60 55363.43 88888.00 2007-09-23 04:45:33.250 266 12552.38 71.50 55363.40 88888.00 2007-09-23 04:45:33.375 266 12552.38 71.50 55363.40 88888.00 2007-09-23 04:45:33.500 266 12552.38 71.55 55363.40 88888.00 2007-09-23 04:45:33.625 266 12552.33 71.60 55363.43 88888.00 2007-09-23 04:45:33.750 266 12552.30 71.60 55363.43 88888.00 2007-09-23 04:45:33.875 266 12552.35 71.55 55363.45 88888.00 2007-09-23 04:45:34.000 266 12552.38 71.55 55363.45 88888.00 2007-09-23 04:45:34.125 266 12552.35 71.55 55363.47 88888.00 2007-09-23 04:45:34.250 266 12552.33 71.50 55363.43 88888.00 2007-09-23 04:45:34.375 266 12552.38 71.50 55363.43 88888.00 2007-09-23 04:45:34.500 266 12552.42 71.53 55363.45 88888.00 2007-09-23 04:45:34.625 266 12552.45 71.58 55363.45 88888.00 2007-09-23 04:45:34.750 266 12552.40 71.55 55363.45 88888.00 2007-09-23 04:45:34.875 266 12552.27 71.45 55363.47 88888.00 2007-09-23 04:45:35.000 266 12552.30 71.47 55363.50 88888.00 2007-09-23 04:45:35.125 266 12552.35 71.50 55363.55 88888.00 2007-09-23 04:45:35.250 266 12552.35 71.50 55363.55 88888.00 2007-09-23 04:45:35.375 266 12552.42 71.53 55363.57 88888.00 2007-09-23 04:45:35.500 266 12552.42 71.47 55363.57 88888.00 2007-09-23 04:45:35.625 266 12552.35 71.45 55363.55 88888.00 2007-09-23 04:45:35.750 266 12552.30 71.45 55363.55 88888.00 2007-09-23 04:45:35.875 266 12552.23 71.42 55363.57 88888.00 2007-09-23 04:45:36.000 266 12552.27 71.47 55363.57 88888.00 2007-09-23 04:45:36.125 266 12552.27 71.45 55363.60 88888.00 2007-09-23 04:45:36.250 266 12552.30 71.38 55363.60 88888.00 2007-09-23 04:45:36.375 266 12552.38 71.40 55363.60 88888.00 2007-09-23 04:45:36.500 266 12552.40 71.47 55363.62 88888.00 2007-09-23 04:45:36.625 266 12552.42 71.47 55363.68 88888.00 2007-09-23 04:45:36.750 266 12552.35 71.47 55363.68 88888.00 2007-09-23 04:45:36.875 266 12552.25 71.47 55363.65 88888.00 2007-09-23 04:45:37.000 266 12552.27 71.47 55363.65 88888.00 2007-09-23 04:45:37.125 266 12552.33 71.45 55363.65 88888.00 2007-09-23 04:45:37.250 266 12552.30 71.42 55363.68 88888.00 2007-09-23 04:45:37.375 266 12552.40 71.38 55363.68 88888.00 2007-09-23 04:45:37.500 266 12552.42 71.38 55363.68 88888.00 2007-09-23 04:45:37.625 266 12552.35 71.40 55363.68 88888.00 2007-09-23 04:45:37.750 266 12552.33 71.40 55363.68 88888.00 2007-09-23 04:45:37.875 266 12552.35 71.40 55363.70 88888.00 2007-09-23 04:45:38.000 266 12552.38 71.33 55363.70 88888.00 2007-09-23 04:45:38.125 266 12552.30 71.35 55363.70 88888.00 2007-09-23 04:45:38.250 266 12552.27 71.40 55363.75 88888.00 2007-09-23 04:45:38.375 266 12552.33 71.40 55363.78 88888.00 2007-09-23 04:45:38.500 266 12552.40 71.45 55363.78 88888.00 2007-09-23 04:45:38.625 266 12552.45 71.47 55363.78 88888.00 2007-09-23 04:45:38.750 266 12552.38 71.40 55363.75 88888.00 2007-09-23 04:45:38.875 266 12552.35 71.38 55363.78 88888.00 2007-09-23 04:45:39.000 266 12552.40 71.38 55363.75 88888.00 2007-09-23 04:45:39.125 266 12552.42 71.38 55363.78 88888.00 2007-09-23 04:45:39.250 266 12552.38 71.35 55363.78 88888.00 2007-09-23 04:45:39.375 266 12552.38 71.38 55363.78 88888.00 2007-09-23 04:45:39.500 266 12552.25 71.33 55363.78 88888.00 2007-09-23 04:45:39.625 266 12552.23 71.35 55363.80 88888.00 2007-09-23 04:45:39.750 266 12552.20 71.33 55363.80 88888.00 2007-09-23 04:45:39.875 266 12552.25 71.35 55363.82 88888.00 2007-09-23 04:45:40.000 266 12552.30 71.35 55363.80 88888.00 2007-09-23 04:45:40.125 266 12552.30 71.33 55363.82 88888.00 2007-09-23 04:45:40.250 266 12552.27 71.38 55363.85 88888.00 2007-09-23 04:45:40.375 266 12552.27 71.35 55363.85 88888.00 2007-09-23 04:45:40.500 266 12552.25 71.30 55363.85 88888.00 2007-09-23 04:45:40.625 266 12552.25 71.35 55363.88 88888.00 2007-09-23 04:45:40.750 266 12552.35 71.35 55363.90 88888.00 2007-09-23 04:45:40.875 266 12552.45 71.38 55363.93 88888.00 2007-09-23 04:45:41.000 266 12552.45 71.40 55363.90 88888.00 2007-09-23 04:45:41.125 266 12552.38 71.40 55363.93 88888.00 2007-09-23 04:45:41.250 266 12552.33 71.38 55363.95 88888.00 2007-09-23 04:45:41.375 266 12552.33 71.38 55363.90 88888.00 2007-09-23 04:45:41.500 266 12552.27 71.35 55363.90 88888.00 2007-09-23 04:45:41.625 266 12552.27 71.30 55363.88 88888.00 2007-09-23 04:45:41.750 266 12552.30 71.35 55363.93 88888.00 2007-09-23 04:45:41.875 266 12552.38 71.35 55363.97 88888.00 2007-09-23 04:45:42.000 266 12552.35 71.38 55363.97 88888.00 2007-09-23 04:45:42.125 266 12552.38 71.38 55364.00 88888.00 2007-09-23 04:45:42.250 266 12552.35 71.35 55364.00 88888.00 2007-09-23 04:45:42.375 266 12552.35 71.33 55363.97 88888.00 2007-09-23 04:45:42.500 266 12552.33 71.33 55364.00 88888.00 2007-09-23 04:45:42.625 266 12552.33 71.40 55364.00 88888.00 2007-09-23 04:45:42.750 266 12552.35 71.35 55364.03 88888.00 2007-09-23 04:45:42.875 266 12552.33 71.28 55364.03 88888.00 2007-09-23 04:45:43.000 266 12552.30 71.30 55364.00 88888.00 2007-09-23 04:45:43.125 266 12552.23 71.33 55364.03 88888.00 2007-09-23 04:45:43.250 266 12552.17 71.33 55364.03 88888.00 2007-09-23 04:45:43.375 266 12552.23 71.33 55364.03 88888.00 2007-09-23 04:45:43.500 266 12552.20 71.30 55364.07 88888.00 2007-09-23 04:45:43.625 266 12552.20 71.30 55364.10 88888.00 2007-09-23 04:45:43.750 266 12552.23 71.38 55364.10 88888.00 2007-09-23 04:45:43.875 266 12552.17 71.33 55364.10 88888.00 2007-09-23 04:45:44.000 266 12552.15 71.35 55364.10 88888.00 2007-09-23 04:45:44.125 266 12552.17 71.40 55364.12 88888.00 2007-09-23 04:45:44.250 266 12552.17 71.38 55364.15 88888.00 2007-09-23 04:45:44.375 266 12552.17 71.33 55364.12 88888.00 2007-09-23 04:45:44.500 266 12552.12 71.30 55364.15 88888.00 2007-09-23 04:45:44.625 266 12552.17 71.33 55364.18 88888.00 2007-09-23 04:45:44.750 266 12552.23 71.33 55364.15 88888.00 2007-09-23 04:45:44.875 266 12552.20 71.33 55364.15 88888.00 2007-09-23 04:45:45.000 266 12552.12 71.33 55364.12 88888.00 2007-09-23 04:45:45.125 266 12552.17 71.30 55364.18 88888.00 2007-09-23 04:45:45.250 266 12552.23 71.28 55364.20 88888.00 2007-09-23 04:45:45.375 266 12552.30 71.28 55364.18 88888.00 2007-09-23 04:45:45.500 266 12552.35 71.28 55364.22 88888.00 2007-09-23 04:45:45.625 266 12552.35 71.33 55364.28 88888.00 2007-09-23 04:45:45.750 266 12552.25 71.35 55364.28 88888.00 2007-09-23 04:45:45.875 266 12552.25 71.38 55364.28 88888.00 2007-09-23 04:45:46.000 266 12552.25 71.33 55364.25 88888.00 2007-09-23 04:45:46.125 266 12552.25 71.33 55364.22 88888.00 2007-09-23 04:45:46.250 266 12552.27 71.33 55364.25 88888.00 2007-09-23 04:45:46.375 266 12552.33 71.35 55364.28 88888.00 2007-09-23 04:45:46.500 266 12552.40 71.40 55364.30 88888.00 2007-09-23 04:45:46.625 266 12552.35 71.35 55364.30 88888.00 2007-09-23 04:45:46.750 266 12552.30 71.35 55364.28 88888.00 2007-09-23 04:45:46.875 266 12552.25 71.33 55364.25 88888.00 2007-09-23 04:45:47.000 266 12552.17 71.33 55364.25 88888.00 2007-09-23 04:45:47.125 266 12552.10 71.38 55364.28 88888.00 2007-09-23 04:45:47.250 266 12552.17 71.40 55364.30 88888.00 2007-09-23 04:45:47.375 266 12552.30 71.40 55364.35 88888.00 2007-09-23 04:45:47.500 266 12552.30 71.40 55364.38 88888.00 2007-09-23 04:45:47.625 266 12552.25 71.42 55364.32 88888.00 2007-09-23 04:45:47.750 266 12552.25 71.42 55364.35 88888.00 2007-09-23 04:45:47.875 266 12552.25 71.38 55364.35 88888.00 2007-09-23 04:45:48.000 266 12552.27 71.40 55364.35 88888.00 2007-09-23 04:45:48.125 266 12552.25 71.40 55364.38 88888.00 2007-09-23 04:45:48.250 266 12552.23 71.42 55364.40 88888.00 2007-09-23 04:45:48.375 266 12552.30 71.45 55364.43 88888.00 2007-09-23 04:45:48.500 266 12552.33 71.47 55364.43 88888.00 2007-09-23 04:45:48.625 266 12552.25 71.45 55364.40 88888.00 2007-09-23 04:45:48.750 266 12552.23 71.50 55364.43 88888.00 2007-09-23 04:45:48.875 266 12552.20 71.50 55364.43 88888.00 2007-09-23 04:45:49.000 266 12552.17 71.45 55364.43 88888.00 2007-09-23 04:45:49.125 266 12552.20 71.47 55364.47 88888.00 2007-09-23 04:45:49.250 266 12552.23 71.47 55364.47 88888.00 2007-09-23 04:45:49.375 266 12552.27 71.50 55364.45 88888.00 2007-09-23 04:45:49.500 266 12552.30 71.58 55364.50 88888.00 2007-09-23 04:45:49.625 266 12552.35 71.62 55364.55 88888.00 2007-09-23 04:45:49.750 266 12552.27 71.55 55364.53 88888.00 2007-09-23 04:45:49.875 266 12552.23 71.53 55364.53 88888.00 2007-09-23 04:45:50.000 266 12552.27 71.58 55364.50 88888.00 2007-09-23 04:45:50.125 266 12552.30 71.60 55364.55 88888.00 2007-09-23 04:45:50.250 266 12552.30 71.53 55364.50 88888.00 2007-09-23 04:45:50.375 266 12552.35 71.53 55364.47 88888.00 2007-09-23 04:45:50.500 266 12552.33 71.58 55364.53 88888.00 2007-09-23 04:45:50.625 266 12552.27 71.55 55364.55 88888.00 2007-09-23 04:45:50.750 266 12552.27 71.53 55364.53 88888.00 2007-09-23 04:45:50.875 266 12552.23 71.53 55364.53 88888.00 2007-09-23 04:45:51.000 266 12552.20 71.50 55364.53 88888.00 2007-09-23 04:45:51.125 266 12552.25 71.53 55364.57 88888.00 2007-09-23 04:45:51.250 266 12552.27 71.55 55364.60 88888.00 2007-09-23 04:45:51.375 266 12552.38 71.58 55364.65 88888.00 2007-09-23 04:45:51.500 266 12552.38 71.60 55364.65 88888.00 2007-09-23 04:45:51.625 266 12552.38 71.62 55364.62 88888.00 2007-09-23 04:45:51.750 266 12552.40 71.67 55364.60 88888.00 2007-09-23 04:45:51.875 266 12552.35 71.65 55364.60 88888.00 2007-09-23 04:45:52.000 266 12552.35 71.60 55364.60 88888.00 2007-09-23 04:45:52.125 266 12552.40 71.60 55364.65 88888.00 2007-09-23 04:45:52.250 266 12552.42 71.62 55364.65 88888.00 2007-09-23 04:45:52.375 266 12552.42 71.65 55364.65 88888.00 2007-09-23 04:45:52.500 266 12552.40 71.67 55364.65 88888.00 2007-09-23 04:45:52.625 266 12552.33 71.67 55364.72 88888.00 2007-09-23 04:45:52.750 266 12552.33 71.65 55364.72 88888.00 2007-09-23 04:45:52.875 266 12552.35 71.65 55364.70 88888.00 2007-09-23 04:45:53.000 266 12552.30 71.65 55364.68 88888.00 2007-09-23 04:45:53.125 266 12552.30 71.67 55364.70 88888.00 2007-09-23 04:45:53.250 266 12552.33 71.70 55364.72 88888.00 2007-09-23 04:45:53.375 266 12552.33 71.72 55364.70 88888.00 2007-09-23 04:45:53.500 266 12552.38 71.75 55364.72 88888.00 2007-09-23 04:45:53.625 266 12552.35 71.65 55364.75 88888.00 2007-09-23 04:45:53.750 266 12552.25 71.70 55364.78 88888.00 2007-09-23 04:45:53.875 266 12552.23 71.72 55364.78 88888.00 2007-09-23 04:45:54.000 266 12552.33 71.72 55364.80 88888.00 2007-09-23 04:45:54.125 266 12552.35 71.70 55364.80 88888.00 2007-09-23 04:45:54.250 266 12552.33 71.72 55364.82 88888.00 2007-09-23 04:45:54.375 266 12552.35 71.72 55364.80 88888.00 2007-09-23 04:45:54.500 266 12552.33 71.75 55364.82 88888.00 2007-09-23 04:45:54.625 266 12552.30 71.70 55364.82 88888.00 2007-09-23 04:45:54.750 266 12552.30 71.75 55364.82 88888.00 2007-09-23 04:45:54.875 266 12552.27 71.80 55364.85 88888.00 2007-09-23 04:45:55.000 266 12552.27 71.85 55364.82 88888.00 2007-09-23 04:45:55.125 266 12552.23 71.80 55364.85 88888.00 2007-09-23 04:45:55.250 266 12552.20 71.78 55364.90 88888.00 2007-09-23 04:45:55.375 266 12552.27 71.83 55364.88 88888.00 2007-09-23 04:45:55.500 266 12552.25 71.78 55364.88 88888.00 2007-09-23 04:45:55.625 266 12552.23 71.80 55364.90 88888.00 2007-09-23 04:45:55.750 266 12552.33 71.78 55364.90 88888.00 2007-09-23 04:45:55.875 266 12552.33 71.80 55364.95 88888.00 2007-09-23 04:45:56.000 266 12552.30 71.85 55364.95 88888.00 2007-09-23 04:45:56.125 266 12552.25 71.85 55364.95 88888.00 2007-09-23 04:45:56.250 266 12552.17 71.80 55364.93 88888.00 2007-09-23 04:45:56.375 266 12552.20 71.80 55364.95 88888.00 2007-09-23 04:45:56.500 266 12552.15 71.75 55364.93 88888.00 2007-09-23 04:45:56.625 266 12552.17 71.80 55364.95 88888.00 2007-09-23 04:45:56.750 266 12552.25 71.90 55364.95 88888.00 2007-09-23 04:45:56.875 266 12552.17 71.88 55364.95 88888.00 2007-09-23 04:45:57.000 266 12552.15 71.83 55364.95 88888.00 2007-09-23 04:45:57.125 266 12552.23 71.90 55365.00 88888.00 2007-09-23 04:45:57.250 266 12552.27 71.92 55365.03 88888.00 2007-09-23 04:45:57.375 266 12552.27 71.92 55365.03 88888.00 2007-09-23 04:45:57.500 266 12552.20 71.92 55365.03 88888.00 2007-09-23 04:45:57.625 266 12552.17 71.95 55365.07 88888.00 2007-09-23 04:45:57.750 266 12552.30 71.97 55365.07 88888.00 2007-09-23 04:45:57.875 266 12552.33 71.95 55365.07 88888.00 2007-09-23 04:45:58.000 266 12552.33 71.95 55365.07 88888.00 2007-09-23 04:45:58.125 266 12552.30 71.97 55365.12 88888.00 2007-09-23 04:45:58.250 266 12552.27 71.97 55365.12 88888.00 2007-09-23 04:45:58.375 266 12552.30 71.97 55365.12 88888.00 2007-09-23 04:45:58.500 266 12552.27 71.95 55365.15 88888.00 2007-09-23 04:45:58.625 266 12552.25 71.95 55365.20 88888.00 2007-09-23 04:45:58.750 266 12552.27 72.00 55365.18 88888.00 2007-09-23 04:45:58.875 266 12552.27 72.03 55365.15 88888.00 2007-09-23 04:45:59.000 266 12552.27 72.05 55365.15 88888.00 2007-09-23 04:45:59.125 266 12552.30 72.05 55365.18 88888.00 2007-09-23 04:45:59.250 266 12552.25 72.00 55365.18 88888.00 2007-09-23 04:45:59.375 266 12552.27 71.97 55365.15 88888.00 2007-09-23 04:45:59.500 266 12552.25 71.97 55365.18 88888.00 2007-09-23 04:45:59.625 266 12552.33 72.05 55365.18 88888.00 2007-09-23 04:45:59.750 266 12552.35 72.08 55365.18 88888.00 2007-09-23 04:45:59.875 266 12552.38 72.12 55365.22 88888.00 2007-09-23 04:46:00.000 266 12552.33 72.08 55365.20 88888.00 2007-09-23 04:46:00.125 266 12552.25 72.10 55365.22 88888.00 2007-09-23 04:46:00.250 266 12552.23 72.12 55365.25 88888.00 2007-09-23 04:46:00.375 266 12552.25 72.05 55365.22 88888.00 2007-09-23 04:46:00.500 266 12552.27 72.08 55365.28 88888.00 2007-09-23 04:46:00.625 266 12552.30 72.12 55365.28 88888.00 2007-09-23 04:46:00.750 266 12552.25 72.12 55365.28 88888.00 2007-09-23 04:46:00.875 266 12552.23 72.08 55365.28 88888.00 2007-09-23 04:46:01.000 266 12552.30 72.10 55365.28 88888.00 2007-09-23 04:46:01.125 266 12552.30 72.15 55365.30 88888.00 2007-09-23 04:46:01.250 266 12552.27 72.12 55365.30 88888.00 2007-09-23 04:46:01.375 266 12552.30 72.17 55365.32 88888.00 2007-09-23 04:46:01.500 266 12552.23 72.20 55365.30 88888.00 2007-09-23 04:46:01.625 266 12552.23 72.17 55365.30 88888.00 2007-09-23 04:46:01.750 266 12552.23 72.20 55365.32 88888.00 2007-09-23 04:46:01.875 266 12552.17 72.25 55365.35 88888.00 2007-09-23 04:46:02.000 266 12552.12 72.25 55365.35 88888.00 2007-09-23 04:46:02.125 266 12552.15 72.25 55365.38 88888.00 2007-09-23 04:46:02.250 266 12552.23 72.28 55365.43 88888.00 2007-09-23 04:46:02.375 266 12552.25 72.25 55365.40 88888.00 2007-09-23 04:46:02.500 266 12552.23 72.25 55365.38 88888.00 2007-09-23 04:46:02.625 266 12552.33 72.33 55365.43 88888.00 2007-09-23 04:46:02.750 266 12552.42 72.33 55365.45 88888.00 2007-09-23 04:46:02.875 266 12552.33 72.30 55365.43 88888.00 2007-09-23 04:46:03.000 266 12552.27 72.35 55365.43 88888.00 2007-09-23 04:46:03.125 266 12552.20 72.35 55365.45 88888.00 2007-09-23 04:46:03.250 266 12552.20 72.38 55365.47 88888.00 2007-09-23 04:46:03.375 266 12552.25 72.42 55365.45 88888.00 2007-09-23 04:46:03.500 266 12552.23 72.40 55365.47 88888.00 2007-09-23 04:46:03.625 266 12552.17 72.35 55365.50 88888.00 2007-09-23 04:46:03.750 266 12552.20 72.38 55365.53 88888.00 2007-09-23 04:46:03.875 266 12552.23 72.40 55365.50 88888.00 2007-09-23 04:46:04.000 266 12552.25 72.42 55365.53 88888.00 2007-09-23 04:46:04.125 266 12552.30 72.50 55365.57 88888.00 2007-09-23 04:46:04.250 266 12552.38 72.55 55365.57 88888.00 2007-09-23 04:46:04.375 266 12552.42 72.55 55365.53 88888.00 2007-09-23 04:46:04.500 266 12552.40 72.50 55365.55 88888.00 2007-09-23 04:46:04.625 266 12552.38 72.45 55365.60 88888.00 2007-09-23 04:46:04.750 266 12552.35 72.47 55365.60 88888.00 2007-09-23 04:46:04.875 266 12552.40 72.50 55365.57 88888.00 2007-09-23 04:46:05.000 266 12552.45 72.47 55365.57 88888.00 2007-09-23 04:46:05.125 266 12552.40 72.53 55365.60 88888.00 2007-09-23 04:46:05.250 266 12552.30 72.50 55365.60 88888.00 2007-09-23 04:46:05.375 266 12552.33 72.53 55365.62 88888.00 2007-09-23 04:46:05.500 266 12552.35 72.50 55365.60 88888.00 2007-09-23 04:46:05.625 266 12552.38 72.53 55365.62 88888.00 2007-09-23 04:46:05.750 266 12552.35 72.53 55365.62 88888.00 2007-09-23 04:46:05.875 266 12552.35 72.55 55365.62 88888.00 2007-09-23 04:46:06.000 266 12552.30 72.53 55365.62 88888.00 2007-09-23 04:46:06.125 266 12552.33 72.55 55365.60 88888.00 2007-09-23 04:46:06.250 266 12552.33 72.58 55365.62 88888.00 2007-09-23 04:46:06.375 266 12552.40 72.62 55365.65 88888.00 2007-09-23 04:46:06.500 266 12552.40 72.58 55365.65 88888.00 2007-09-23 04:46:06.625 266 12552.38 72.55 55365.65 88888.00 2007-09-23 04:46:06.750 266 12552.42 72.62 55365.70 88888.00 2007-09-23 04:46:06.875 266 12552.40 72.70 55365.72 88888.00 2007-09-23 04:46:07.000 266 12552.35 72.65 55365.70 88888.00 2007-09-23 04:46:07.125 266 12552.38 72.62 55365.72 88888.00 2007-09-23 04:46:07.250 266 12552.38 72.70 55365.75 88888.00 2007-09-23 04:46:07.375 266 12552.35 72.70 55365.78 88888.00 2007-09-23 04:46:07.500 266 12552.35 72.67 55365.78 88888.00 2007-09-23 04:46:07.625 266 12552.42 72.72 55365.78 88888.00 2007-09-23 04:46:07.750 266 12552.40 72.78 55365.80 88888.00 2007-09-23 04:46:07.875 266 12552.48 72.78 55365.82 88888.00 2007-09-23 04:46:08.000 266 12552.45 72.75 55365.80 88888.00 2007-09-23 04:46:08.125 266 12552.42 72.72 55365.80 88888.00 2007-09-23 04:46:08.250 266 12552.42 72.75 55365.80 88888.00 2007-09-23 04:46:08.375 266 12552.45 72.78 55365.80 88888.00 2007-09-23 04:46:08.500 266 12552.48 72.80 55365.80 88888.00 2007-09-23 04:46:08.625 266 12552.52 72.83 55365.85 88888.00 2007-09-23 04:46:08.750 266 12552.48 72.83 55365.85 88888.00 2007-09-23 04:46:08.875 266 12552.40 72.83 55365.85 88888.00 2007-09-23 04:46:09.000 266 12552.45 72.80 55365.82 88888.00 2007-09-23 04:46:09.125 266 12552.50 72.80 55365.88 88888.00 2007-09-23 04:46:09.250 266 12552.50 72.83 55365.90 88888.00 2007-09-23 04:46:09.375 266 12552.52 72.88 55365.90 88888.00 2007-09-23 04:46:09.500 266 12552.48 72.88 55365.93 88888.00 2007-09-23 04:46:09.625 266 12552.48 72.88 55365.97 88888.00 2007-09-23 04:46:09.750 266 12552.50 72.92 55365.95 88888.00 2007-09-23 04:46:09.875 266 12552.45 72.92 55365.95 88888.00 2007-09-23 04:46:10.000 266 12552.38 72.88 55365.90 88888.00 2007-09-23 04:46:10.125 266 12552.40 72.92 55365.93 88888.00 2007-09-23 04:46:10.250 266 12552.38 72.85 55365.97 88888.00 2007-09-23 04:46:10.375 266 12552.42 72.88 55366.00 88888.00 2007-09-23 04:46:10.500 266 12552.50 72.97 55365.97 88888.00 2007-09-23 04:46:10.625 266 12552.55 73.03 55365.95 88888.00 2007-09-23 04:46:10.750 266 12552.48 72.95 55365.95 88888.00 2007-09-23 04:46:10.875 266 12552.42 72.88 55365.97 88888.00 2007-09-23 04:46:11.000 266 12552.50 72.97 55366.03 88888.00 2007-09-23 04:46:11.125 266 12552.60 73.03 55366.07 88888.00 2007-09-23 04:46:11.250 266 12552.52 73.00 55366.07 88888.00 2007-09-23 04:46:11.375 266 12552.60 73.03 55366.10 88888.00 2007-09-23 04:46:11.500 266 12552.62 73.10 55366.15 88888.00 2007-09-23 04:46:11.625 266 12552.55 73.05 55366.12 88888.00 2007-09-23 04:46:11.750 266 12552.52 72.97 55366.10 88888.00 2007-09-23 04:46:11.875 266 12552.60 73.05 55366.15 88888.00 2007-09-23 04:46:12.000 266 12552.62 73.08 55366.15 88888.00 2007-09-23 04:46:12.125 266 12552.60 73.10 55366.18 88888.00 2007-09-23 04:46:12.250 266 12552.60 73.10 55366.15 88888.00 2007-09-23 04:46:12.375 266 12552.58 73.08 55366.15 88888.00 2007-09-23 04:46:12.500 266 12552.50 73.03 55366.15 88888.00 2007-09-23 04:46:12.625 266 12552.52 73.10 55366.20 88888.00 2007-09-23 04:46:12.750 266 12552.60 73.20 55366.20 88888.00 2007-09-23 04:46:12.875 266 12552.70 73.25 55366.25 88888.00 2007-09-23 04:46:13.000 266 12552.70 73.17 55366.22 88888.00 2007-09-23 04:46:13.125 266 12552.65 73.12 55366.25 88888.00 2007-09-23 04:46:13.250 266 12552.55 73.12 55366.25 88888.00 2007-09-23 04:46:13.375 266 12552.62 73.17 55366.28 88888.00 2007-09-23 04:46:13.500 266 12552.67 73.20 55366.30 88888.00 2007-09-23 04:46:13.625 266 12552.70 73.17 55366.30 88888.00 2007-09-23 04:46:13.750 266 12552.73 73.17 55366.30 88888.00 2007-09-23 04:46:13.875 266 12552.73 73.17 55366.30 88888.00 2007-09-23 04:46:14.000 266 12552.73 73.15 55366.30 88888.00 2007-09-23 04:46:14.125 266 12552.73 73.17 55366.32 88888.00 2007-09-23 04:46:14.250 266 12552.70 73.22 55366.32 88888.00 2007-09-23 04:46:14.375 266 12552.70 73.22 55366.35 88888.00 2007-09-23 04:46:14.500 266 12552.75 73.22 55366.32 88888.00 2007-09-23 04:46:14.625 266 12552.77 73.28 55366.35 88888.00 2007-09-23 04:46:14.750 266 12552.73 73.25 55366.35 88888.00 2007-09-23 04:46:14.875 266 12552.65 73.25 55366.30 88888.00 2007-09-23 04:46:15.000 266 12552.67 73.28 55366.35 88888.00 2007-09-23 04:46:15.125 266 12552.80 73.33 55366.40 88888.00 2007-09-23 04:46:15.250 266 12552.80 73.30 55366.40 88888.00 2007-09-23 04:46:15.375 266 12552.80 73.28 55366.40 88888.00 2007-09-23 04:46:15.500 266 12552.77 73.25 55366.43 88888.00 2007-09-23 04:46:15.625 266 12552.80 73.28 55366.43 88888.00 2007-09-23 04:46:15.750 266 12552.77 73.30 55366.43 88888.00 2007-09-23 04:46:15.875 266 12552.77 73.35 55366.45 88888.00 2007-09-23 04:46:16.000 266 12552.85 73.33 55366.45 88888.00 2007-09-23 04:46:16.125 266 12552.85 73.35 55366.47 88888.00 2007-09-23 04:46:16.250 266 12552.83 73.35 55366.45 88888.00 2007-09-23 04:46:16.375 266 12552.90 73.35 55366.45 88888.00 2007-09-23 04:46:16.500 266 12552.88 73.35 55366.47 88888.00 2007-09-23 04:46:16.625 266 12552.85 73.35 55366.50 88888.00 2007-09-23 04:46:16.750 266 12552.90 73.40 55366.50 88888.00 2007-09-23 04:46:16.875 266 12552.85 73.42 55366.47 88888.00 2007-09-23 04:46:17.000 266 12552.85 73.35 55366.47 88888.00 2007-09-23 04:46:17.125 266 12552.83 73.35 55366.50 88888.00 2007-09-23 04:46:17.250 266 12552.88 73.40 55366.55 88888.00 2007-09-23 04:46:17.375 266 12552.95 73.45 55366.57 88888.00 2007-09-23 04:46:17.500 266 12552.90 73.40 55366.57 88888.00 2007-09-23 04:46:17.625 266 12552.88 73.47 55366.60 88888.00 2007-09-23 04:46:17.750 266 12552.88 73.53 55366.62 88888.00 2007-09-23 04:46:17.875 266 12552.88 73.50 55366.60 88888.00 2007-09-23 04:46:18.000 266 12552.85 73.45 55366.55 88888.00 2007-09-23 04:46:18.125 266 12552.80 73.45 55366.57 88888.00 2007-09-23 04:46:18.250 266 12552.83 73.47 55366.62 88888.00 2007-09-23 04:46:18.375 266 12552.88 73.47 55366.60 88888.00 2007-09-23 04:46:18.500 266 12552.95 73.45 55366.60 88888.00 2007-09-23 04:46:18.625 266 12552.90 73.42 55366.62 88888.00 2007-09-23 04:46:18.750 266 12553.00 73.47 55366.65 88888.00 2007-09-23 04:46:18.875 266 12553.05 73.53 55366.68 88888.00 2007-09-23 04:46:19.000 266 12552.98 73.55 55366.65 88888.00 2007-09-23 04:46:19.125 266 12552.92 73.53 55366.70 88888.00 2007-09-23 04:46:19.250 266 12552.92 73.50 55366.68 88888.00 2007-09-23 04:46:19.375 266 12552.95 73.55 55366.68 88888.00 2007-09-23 04:46:19.500 266 12552.95 73.53 55366.70 88888.00 2007-09-23 04:46:19.625 266 12552.92 73.53 55366.72 88888.00 2007-09-23 04:46:19.750 266 12552.92 73.53 55366.75 88888.00 2007-09-23 04:46:19.875 266 12552.95 73.53 55366.72 88888.00 2007-09-23 04:46:20.000 266 12552.95 73.50 55366.75 88888.00 2007-09-23 04:46:20.125 266 12552.95 73.58 55366.78 88888.00 2007-09-23 04:46:20.250 266 12552.88 73.50 55366.78 88888.00 2007-09-23 04:46:20.375 266 12552.92 73.50 55366.78 88888.00 2007-09-23 04:46:20.500 266 12552.95 73.55 55366.75 88888.00 2007-09-23 04:46:20.625 266 12553.02 73.60 55366.82 88888.00 2007-09-23 04:46:20.750 266 12553.05 73.55 55366.82 88888.00 2007-09-23 04:46:20.875 266 12553.05 73.58 55366.80 88888.00 2007-09-23 04:46:21.000 266 12553.05 73.58 55366.78 88888.00 2007-09-23 04:46:21.125 266 12553.10 73.55 55366.82 88888.00 2007-09-23 04:46:21.250 266 12553.02 73.53 55366.82 88888.00 2007-09-23 04:46:21.375 266 12553.02 73.55 55366.85 88888.00 2007-09-23 04:46:21.500 266 12553.08 73.60 55366.88 88888.00 2007-09-23 04:46:21.625 266 12553.12 73.60 55366.88 88888.00 2007-09-23 04:46:21.750 266 12553.15 73.58 55366.93 88888.00 2007-09-23 04:46:21.875 266 12553.15 73.60 55366.93 88888.00 2007-09-23 04:46:22.000 266 12553.10 73.60 55366.93 88888.00 2007-09-23 04:46:22.125 266 12553.10 73.62 55366.95 88888.00 2007-09-23 04:46:22.250 266 12553.12 73.65 55367.00 88888.00 2007-09-23 04:46:22.375 266 12553.20 73.62 55367.00 88888.00 2007-09-23 04:46:22.500 266 12553.17 73.62 55367.00 88888.00 2007-09-23 04:46:22.625 266 12553.20 73.62 55367.00 88888.00 2007-09-23 04:46:22.750 266 12553.20 73.60 55367.00 88888.00 2007-09-23 04:46:22.875 266 12553.30 73.65 55367.03 88888.00 2007-09-23 04:46:23.000 266 12553.27 73.60 55367.03 88888.00 2007-09-23 04:46:23.125 266 12553.27 73.67 55367.07 88888.00 2007-09-23 04:46:23.250 266 12553.27 73.72 55367.10 88888.00 2007-09-23 04:46:23.375 266 12553.35 73.67 55367.05 88888.00 2007-09-23 04:46:23.500 266 12553.30 73.62 55367.10 88888.00 2007-09-23 04:46:23.625 266 12553.23 73.62 55367.12 88888.00 2007-09-23 04:46:23.750 266 12553.23 73.70 55367.15 88888.00 2007-09-23 04:46:23.875 266 12553.25 73.67 55367.15 88888.00 2007-09-23 04:46:24.000 266 12553.23 73.62 55367.15 88888.00 2007-09-23 04:46:24.125 266 12553.25 73.65 55367.18 88888.00 2007-09-23 04:46:24.250 266 12553.20 73.62 55367.18 88888.00 2007-09-23 04:46:24.375 266 12553.25 73.65 55367.20 88888.00 2007-09-23 04:46:24.500 266 12553.23 73.65 55367.18 88888.00 2007-09-23 04:46:24.625 266 12553.12 73.65 55367.18 88888.00 2007-09-23 04:46:24.750 266 12553.12 73.62 55367.20 88888.00 2007-09-23 04:46:24.875 266 12553.25 73.62 55367.22 88888.00 2007-09-23 04:46:25.000 266 12553.38 73.62 55367.20 88888.00 2007-09-23 04:46:25.125 266 12553.33 73.62 55367.22 88888.00 2007-09-23 04:46:25.250 266 12553.25 73.60 55367.22 88888.00 2007-09-23 04:46:25.375 266 12553.30 73.62 55367.22 88888.00 2007-09-23 04:46:25.500 266 12553.35 73.67 55367.28 88888.00 2007-09-23 04:46:25.625 266 12553.38 73.67 55367.30 88888.00 2007-09-23 04:46:25.750 266 12553.35 73.62 55367.30 88888.00 2007-09-23 04:46:25.875 266 12553.33 73.65 55367.35 88888.00 2007-09-23 04:46:26.000 266 12553.38 73.62 55367.32 88888.00 2007-09-23 04:46:26.125 266 12553.42 73.65 55367.35 88888.00 2007-09-23 04:46:26.250 266 12553.55 73.65 55367.38 88888.00 2007-09-23 04:46:26.375 266 12553.58 73.65 55367.38 88888.00 2007-09-23 04:46:26.500 266 12553.52 73.58 55367.38 88888.00 2007-09-23 04:46:26.625 266 12553.50 73.58 55367.40 88888.00 2007-09-23 04:46:26.750 266 12553.45 73.58 55367.40 88888.00 2007-09-23 04:46:26.875 266 12553.55 73.60 55367.40 88888.00 2007-09-23 04:46:27.000 266 12553.50 73.60 55367.35 88888.00 2007-09-23 04:46:27.125 266 12553.45 73.58 55367.43 88888.00 2007-09-23 04:46:27.250 266 12553.50 73.58 55367.45 88888.00 2007-09-23 04:46:27.375 266 12553.58 73.58 55367.45 88888.00 2007-09-23 04:46:27.500 266 12553.52 73.58 55367.47 88888.00 2007-09-23 04:46:27.625 266 12553.55 73.60 55367.50 88888.00 2007-09-23 04:46:27.750 266 12553.55 73.55 55367.50 88888.00 2007-09-23 04:46:27.875 266 12553.58 73.53 55367.50 88888.00 2007-09-23 04:46:28.000 266 12553.62 73.50 55367.50 88888.00 2007-09-23 04:46:28.125 266 12553.67 73.58 55367.55 88888.00 2007-09-23 04:46:28.250 266 12553.67 73.58 55367.60 88888.00 2007-09-23 04:46:28.375 266 12553.70 73.62 55367.62 88888.00 2007-09-23 04:46:28.500 266 12553.67 73.53 55367.60 88888.00 2007-09-23 04:46:28.625 266 12553.67 73.50 55367.60 88888.00 2007-09-23 04:46:28.750 266 12553.70 73.53 55367.62 88888.00 2007-09-23 04:46:28.875 266 12553.62 73.50 55367.62 88888.00 2007-09-23 04:46:29.000 266 12553.60 73.47 55367.65 88888.00 2007-09-23 04:46:29.125 266 12553.62 73.45 55367.68 88888.00 2007-09-23 04:46:29.250 266 12553.62 73.53 55367.72 88888.00 2007-09-23 04:46:29.375 266 12553.65 73.53 55367.72 88888.00 2007-09-23 04:46:29.500 266 12553.62 73.42 55367.72 88888.00 2007-09-23 04:46:29.625 266 12553.67 73.38 55367.68 88888.00 2007-09-23 04:46:29.750 266 12553.75 73.35 55367.70 88888.00 2007-09-23 04:46:29.875 266 12553.73 73.40 55367.75 88888.00 2007-09-23 04:46:30.000 266 12553.65 73.42 55367.78 88888.00 2007-09-23 04:46:30.125 266 12553.70 73.47 55367.78 88888.00 2007-09-23 04:46:30.250 266 12553.75 73.35 55367.78 88888.00 2007-09-23 04:46:30.375 266 12553.75 73.35 55367.82 88888.00 2007-09-23 04:46:30.500 266 12553.67 73.40 55367.82 88888.00 2007-09-23 04:46:30.625 266 12553.60 73.40 55367.88 88888.00 2007-09-23 04:46:30.750 266 12553.65 73.40 55367.88 88888.00 2007-09-23 04:46:30.875 266 12553.70 73.40 55367.90 88888.00 2007-09-23 04:46:31.000 266 12553.80 73.40 55367.93 88888.00 2007-09-23 04:46:31.125 266 12553.88 73.42 55367.88 88888.00 2007-09-23 04:46:31.250 266 12553.83 73.33 55367.88 88888.00 2007-09-23 04:46:31.375 266 12553.90 73.35 55367.90 88888.00 2007-09-23 04:46:31.500 266 12553.88 73.33 55367.97 88888.00 2007-09-23 04:46:31.625 266 12553.85 73.33 55367.95 88888.00 2007-09-23 04:46:31.750 266 12553.85 73.30 55367.95 88888.00 2007-09-23 04:46:31.875 266 12553.90 73.33 55368.00 88888.00 2007-09-23 04:46:32.000 266 12553.88 73.25 55368.03 88888.00 2007-09-23 04:46:32.125 266 12553.88 73.28 55368.05 88888.00 2007-09-23 04:46:32.250 266 12553.92 73.25 55368.07 88888.00 2007-09-23 04:46:32.375 266 12553.92 73.20 55368.05 88888.00 2007-09-23 04:46:32.500 266 12553.95 73.20 55368.05 88888.00 2007-09-23 04:46:32.625 266 12553.95 73.22 55368.10 88888.00 2007-09-23 04:46:32.750 266 12554.00 73.25 55368.12 88888.00 2007-09-23 04:46:32.875 266 12554.08 73.28 55368.15 88888.00 2007-09-23 04:46:33.000 266 12554.10 73.30 55368.12 88888.00 2007-09-23 04:46:33.125 266 12554.05 73.22 55368.12 88888.00 2007-09-23 04:46:33.250 266 12553.95 73.17 55368.15 88888.00 2007-09-23 04:46:33.375 266 12554.00 73.22 55368.20 88888.00 2007-09-23 04:46:33.500 266 12553.98 73.20 55368.18 88888.00 2007-09-23 04:46:33.625 266 12553.92 73.17 55368.18 88888.00 2007-09-23 04:46:33.750 266 12553.90 73.17 55368.20 88888.00 2007-09-23 04:46:33.875 266 12553.98 73.22 55368.25 88888.00 2007-09-23 04:46:34.000 266 12554.00 73.20 55368.25 88888.00 2007-09-23 04:46:34.125 266 12554.05 73.15 55368.25 88888.00 2007-09-23 04:46:34.250 266 12554.05 73.10 55368.28 88888.00 2007-09-23 04:46:34.375 266 12553.98 73.05 55368.25 88888.00 2007-09-23 04:46:34.500 266 12553.88 73.05 55368.28 88888.00 2007-09-23 04:46:34.625 266 12553.88 73.05 55368.30 88888.00 2007-09-23 04:46:34.750 266 12553.92 73.10 55368.35 88888.00 2007-09-23 04:46:34.875 266 12554.00 73.12 55368.38 88888.00 2007-09-23 04:46:35.000 266 12554.05 73.08 55368.40 88888.00 2007-09-23 04:46:35.125 266 12554.05 73.05 55368.43 88888.00 2007-09-23 04:46:35.250 266 12553.98 72.97 55368.40 88888.00 2007-09-23 04:46:35.375 266 12554.05 72.97 55368.43 88888.00 2007-09-23 04:46:35.500 266 12554.08 72.97 55368.40 88888.00 2007-09-23 04:46:35.625 266 12554.10 72.92 55368.38 88888.00 2007-09-23 04:46:35.750 266 12554.02 72.92 55368.43 88888.00 2007-09-23 04:46:35.875 266 12554.05 72.97 55368.45 88888.00 2007-09-23 04:46:36.000 266 12554.15 73.05 55368.47 88888.00 2007-09-23 04:46:36.125 266 12554.12 72.97 55368.50 88888.00 2007-09-23 04:46:36.250 266 12554.08 72.92 55368.50 88888.00 2007-09-23 04:46:36.375 266 12554.08 72.90 55368.47 88888.00 2007-09-23 04:46:36.500 266 12554.12 72.88 55368.47 88888.00 2007-09-23 04:46:36.625 266 12554.23 72.85 55368.53 88888.00 2007-09-23 04:46:36.750 266 12554.27 72.90 55368.57 88888.00 2007-09-23 04:46:36.875 266 12554.27 72.92 55368.57 88888.00 2007-09-23 04:46:37.000 266 12554.15 72.88 55368.55 88888.00 2007-09-23 04:46:37.125 266 12554.12 72.83 55368.57 88888.00 2007-09-23 04:46:37.250 266 12554.15 72.83 55368.62 88888.00 2007-09-23 04:46:37.375 266 12554.17 72.85 55368.62 88888.00 2007-09-23 04:46:37.500 266 12554.20 72.83 55368.65 88888.00 2007-09-23 04:46:37.625 266 12554.25 72.80 55368.65 88888.00 2007-09-23 04:46:37.750 266 12554.23 72.78 55368.62 88888.00 2007-09-23 04:46:37.875 266 12554.27 72.80 55368.65 88888.00 2007-09-23 04:46:38.000 266 12554.25 72.80 55368.68 88888.00 2007-09-23 04:46:38.125 266 12554.23 72.78 55368.68 88888.00 2007-09-23 04:46:38.250 266 12554.23 72.75 55368.68 88888.00 2007-09-23 04:46:38.375 266 12554.25 72.72 55368.70 88888.00 2007-09-23 04:46:38.500 266 12554.27 72.72 55368.72 88888.00 2007-09-23 04:46:38.625 266 12554.23 72.72 55368.75 88888.00 2007-09-23 04:46:38.750 266 12554.20 72.70 55368.78 88888.00 2007-09-23 04:46:38.875 266 12554.20 72.70 55368.75 88888.00 2007-09-23 04:46:39.000 266 12554.30 72.72 55368.75 88888.00 2007-09-23 04:46:39.125 266 12554.38 72.72 55368.78 88888.00 2007-09-23 04:46:39.250 266 12554.27 72.65 55368.80 88888.00 2007-09-23 04:46:39.375 266 12554.27 72.70 55368.80 88888.00 2007-09-23 04:46:39.500 266 12554.23 72.70 55368.80 88888.00 2007-09-23 04:46:39.625 266 12554.25 72.72 55368.82 88888.00 2007-09-23 04:46:39.750 266 12554.25 72.70 55368.85 88888.00 2007-09-23 04:46:39.875 266 12554.25 72.62 55368.85 88888.00 2007-09-23 04:46:40.000 266 12554.30 72.65 55368.85 88888.00 2007-09-23 04:46:40.125 266 12554.25 72.62 55368.93 88888.00 2007-09-23 04:46:40.250 266 12554.27 72.62 55368.95 88888.00 2007-09-23 04:46:40.375 266 12554.33 72.62 55368.90 88888.00 2007-09-23 04:46:40.500 266 12554.27 72.58 55368.93 88888.00 2007-09-23 04:46:40.625 266 12554.30 72.55 55368.95 88888.00 2007-09-23 04:46:40.750 266 12554.35 72.60 55368.95 88888.00 2007-09-23 04:46:40.875 266 12554.30 72.58 55368.97 88888.00 2007-09-23 04:46:41.000 266 12554.27 72.58 55369.00 88888.00 2007-09-23 04:46:41.125 266 12554.27 72.60 55369.00 88888.00 2007-09-23 04:46:41.250 266 12554.17 72.53 55369.00 88888.00 2007-09-23 04:46:41.375 266 12554.12 72.53 55368.97 88888.00 2007-09-23 04:46:41.500 266 12554.23 72.50 55369.00 88888.00 2007-09-23 04:46:41.625 266 12554.33 72.50 55369.03 88888.00 2007-09-23 04:46:41.750 266 12554.35 72.55 55369.10 88888.00 2007-09-23 04:46:41.875 266 12554.30 72.50 55369.07 88888.00 2007-09-23 04:46:42.000 266 12554.30 72.50 55369.05 88888.00 2007-09-23 04:46:42.125 266 12554.38 72.53 55369.10 88888.00 2007-09-23 04:46:42.250 266 12554.35 72.53 55369.15 88888.00 2007-09-23 04:46:42.375 266 12554.35 72.47 55369.15 88888.00 2007-09-23 04:46:42.500 266 12554.35 72.47 55369.18 88888.00 2007-09-23 04:46:42.625 266 12554.38 72.45 55369.18 88888.00 2007-09-23 04:46:42.750 266 12554.38 72.42 55369.15 88888.00 2007-09-23 04:46:42.875 266 12554.40 72.40 55369.15 88888.00 2007-09-23 04:46:43.000 266 12554.40 72.42 55369.15 88888.00 2007-09-23 04:46:43.125 266 12554.45 72.47 55369.20 88888.00 2007-09-23 04:46:43.250 266 12554.45 72.45 55369.22 88888.00 2007-09-23 04:46:43.375 266 12554.52 72.45 55369.25 88888.00 2007-09-23 04:46:43.500 266 12554.52 72.42 55369.22 88888.00 2007-09-23 04:46:43.625 266 12554.48 72.40 55369.25 88888.00 2007-09-23 04:46:43.750 266 12554.48 72.40 55369.28 88888.00 2007-09-23 04:46:43.875 266 12554.48 72.40 55369.32 88888.00 2007-09-23 04:46:44.000 266 12554.52 72.35 55369.30 88888.00 2007-09-23 04:46:44.125 266 12554.50 72.35 55369.30 88888.00 2007-09-23 04:46:44.250 266 12554.50 72.35 55369.35 88888.00 2007-09-23 04:46:44.375 266 12554.55 72.40 55369.38 88888.00 2007-09-23 04:46:44.500 266 12554.50 72.40 55369.40 88888.00 2007-09-23 04:46:44.625 266 12554.50 72.42 55369.43 88888.00 2007-09-23 04:46:44.750 266 12554.45 72.45 55369.45 88888.00 2007-09-23 04:46:44.875 266 12554.48 72.45 55369.45 88888.00 2007-09-23 04:46:45.000 266 12554.50 72.38 55369.45 88888.00 2007-09-23 04:46:45.125 266 12554.52 72.38 55369.40 88888.00 2007-09-23 04:46:45.250 266 12554.48 72.33 55369.43 88888.00 2007-09-23 04:46:45.375 266 12554.45 72.33 55369.45 88888.00 2007-09-23 04:46:45.500 266 12554.50 72.33 55369.50 88888.00 2007-09-23 04:46:45.625 266 12554.55 72.30 55369.50 88888.00 2007-09-23 04:46:45.750 266 12554.50 72.28 55369.50 88888.00 2007-09-23 04:46:45.875 266 12554.45 72.25 55369.53 88888.00 2007-09-23 04:46:46.000 266 12554.45 72.28 55369.53 88888.00 2007-09-23 04:46:46.125 266 12554.45 72.22 55369.55 88888.00 2007-09-23 04:46:46.250 266 12554.45 72.22 55369.57 88888.00 2007-09-23 04:46:46.375 266 12554.48 72.25 55369.55 88888.00 2007-09-23 04:46:46.500 266 12554.50 72.25 55369.60 88888.00 2007-09-23 04:46:46.625 266 12554.48 72.25 55369.60 88888.00 2007-09-23 04:46:46.750 266 12554.50 72.25 55369.60 88888.00 2007-09-23 04:46:46.875 266 12554.52 72.25 55369.60 88888.00 2007-09-23 04:46:47.000 266 12554.58 72.17 55369.60 88888.00 2007-09-23 04:46:47.125 266 12554.58 72.20 55369.60 88888.00 2007-09-23 04:46:47.250 266 12554.52 72.20 55369.60 88888.00 2007-09-23 04:46:47.375 266 12554.58 72.20 55369.62 88888.00 2007-09-23 04:46:47.500 266 12554.58 72.25 55369.62 88888.00 2007-09-23 04:46:47.625 266 12554.60 72.25 55369.62 88888.00 2007-09-23 04:46:47.750 266 12554.52 72.22 55369.65 88888.00 2007-09-23 04:46:47.875 266 12554.50 72.20 55369.68 88888.00 2007-09-23 04:46:48.000 266 12554.55 72.22 55369.70 88888.00 2007-09-23 04:46:48.125 266 12554.67 72.22 55369.70 88888.00 2007-09-23 04:46:48.250 266 12554.62 72.20 55369.75 88888.00 2007-09-23 04:46:48.375 266 12554.60 72.15 55369.75 88888.00 2007-09-23 04:46:48.500 266 12554.60 72.12 55369.75 88888.00 2007-09-23 04:46:48.625 266 12554.67 72.22 55369.75 88888.00 2007-09-23 04:46:48.750 266 12554.70 72.22 55369.78 88888.00 2007-09-23 04:46:48.875 266 12554.73 72.25 55369.78 88888.00 2007-09-23 04:46:49.000 266 12554.67 72.28 55369.78 88888.00 2007-09-23 04:46:49.125 266 12554.58 72.17 55369.80 88888.00 2007-09-23 04:46:49.250 266 12554.52 72.08 55369.78 88888.00 2007-09-23 04:46:49.375 266 12554.55 72.10 55369.78 88888.00 2007-09-23 04:46:49.500 266 12554.62 72.15 55369.82 88888.00 2007-09-23 04:46:49.625 266 12554.73 72.12 55369.82 88888.00 2007-09-23 04:46:49.750 266 12554.70 72.08 55369.80 88888.00 2007-09-23 04:46:49.875 266 12554.67 72.08 55369.80 88888.00 2007-09-23 04:46:50.000 266 12554.73 72.05 55369.82 88888.00 2007-09-23 04:46:50.125 266 12554.77 72.17 55369.90 88888.00 2007-09-23 04:46:50.250 266 12554.75 72.20 55369.93 88888.00 2007-09-23 04:46:50.375 266 12554.70 72.12 55369.90 88888.00 2007-09-23 04:46:50.500 266 12554.77 72.12 55369.93 88888.00 2007-09-23 04:46:50.625 266 12554.77 72.10 55369.95 88888.00 2007-09-23 04:46:50.750 266 12554.73 72.08 55369.95 88888.00 2007-09-23 04:46:50.875 266 12554.77 72.12 55369.97 88888.00 2007-09-23 04:46:51.000 266 12554.77 72.12 55370.03 88888.00 2007-09-23 04:46:51.125 266 12554.75 72.12 55370.03 88888.00 2007-09-23 04:46:51.250 266 12554.83 72.15 55370.03 88888.00 2007-09-23 04:46:51.375 266 12554.90 72.17 55370.05 88888.00 2007-09-23 04:46:51.500 266 12554.88 72.15 55370.03 88888.00 2007-09-23 04:46:51.625 266 12554.80 72.12 55370.00 88888.00 2007-09-23 04:46:51.750 266 12554.73 72.10 55370.00 88888.00 2007-09-23 04:46:51.875 266 12554.75 72.08 55369.97 88888.00 2007-09-23 04:46:52.000 266 12554.73 72.12 55370.03 88888.00 2007-09-23 04:46:52.125 266 12554.67 72.15 55370.03 88888.00 2007-09-23 04:46:52.250 266 12554.65 72.15 55370.10 88888.00 2007-09-23 04:46:52.375 266 12554.75 72.15 55370.07 88888.00 2007-09-23 04:46:52.500 266 12554.73 72.10 55370.05 88888.00 2007-09-23 04:46:52.625 266 12554.65 72.08 55370.05 88888.00 2007-09-23 04:46:52.750 266 12554.73 72.05 55370.10 88888.00 2007-09-23 04:46:52.875 266 12554.80 72.05 55370.07 88888.00 2007-09-23 04:46:53.000 266 12554.77 72.08 55370.07 88888.00 2007-09-23 04:46:53.125 266 12554.75 72.12 55370.15 88888.00 2007-09-23 04:46:53.250 266 12554.77 72.12 55370.15 88888.00 2007-09-23 04:46:53.375 266 12554.80 72.10 55370.15 88888.00 2007-09-23 04:46:53.500 266 12554.83 72.10 55370.12 88888.00 2007-09-23 04:46:53.625 266 12554.80 72.10 55370.20 88888.00 2007-09-23 04:46:53.750 266 12554.83 72.05 55370.25 88888.00 2007-09-23 04:46:53.875 266 12554.80 72.00 55370.20 88888.00 2007-09-23 04:46:54.000 266 12554.80 72.00 55370.18 88888.00 2007-09-23 04:46:54.125 266 12554.88 72.08 55370.20 88888.00 2007-09-23 04:46:54.250 266 12554.92 72.05 55370.25 88888.00 2007-09-23 04:46:54.375 266 12554.88 72.03 55370.25 88888.00 2007-09-23 04:46:54.500 266 12554.83 72.08 55370.28 88888.00 2007-09-23 04:46:54.625 266 12554.83 72.03 55370.25 88888.00 2007-09-23 04:46:54.750 266 12554.83 72.05 55370.28 88888.00 2007-09-23 04:46:54.875 266 12554.80 72.08 55370.30 88888.00 2007-09-23 04:46:55.000 266 12554.90 72.15 55370.35 88888.00 2007-09-23 04:46:55.125 266 12554.98 72.15 55370.38 88888.00 2007-09-23 04:46:55.250 266 12554.88 72.10 55370.35 88888.00 2007-09-23 04:46:55.375 266 12554.85 72.15 55370.40 88888.00 2007-09-23 04:46:55.500 266 12554.90 72.15 55370.38 88888.00 2007-09-23 04:46:55.625 266 12554.98 72.12 55370.35 88888.00 2007-09-23 04:46:55.750 266 12554.98 72.08 55370.32 88888.00 2007-09-23 04:46:55.875 266 12554.98 72.10 55370.35 88888.00 2007-09-23 04:46:56.000 266 12554.90 72.08 55370.35 88888.00 2007-09-23 04:46:56.125 266 12554.92 72.12 55370.43 88888.00 2007-09-23 04:46:56.250 266 12554.95 72.20 55370.43 88888.00 2007-09-23 04:46:56.375 266 12554.92 72.15 55370.40 88888.00 2007-09-23 04:46:56.500 266 12554.95 72.10 55370.40 88888.00 2007-09-23 04:46:56.625 266 12554.92 72.12 55370.45 88888.00 2007-09-23 04:46:56.750 266 12554.95 72.15 55370.47 88888.00 2007-09-23 04:46:56.875 266 12555.00 72.17 55370.47 88888.00 2007-09-23 04:46:57.000 266 12555.02 72.15 55370.47 88888.00 2007-09-23 04:46:57.125 266 12555.02 72.17 55370.50 88888.00 2007-09-23 04:46:57.250 266 12554.98 72.10 55370.47 88888.00 2007-09-23 04:46:57.375 266 12555.05 72.15 55370.47 88888.00 2007-09-23 04:46:57.500 266 12555.05 72.22 55370.47 88888.00 2007-09-23 04:46:57.625 266 12555.02 72.17 55370.53 88888.00 2007-09-23 04:46:57.750 266 12555.02 72.15 55370.53 88888.00 2007-09-23 04:46:57.875 266 12555.05 72.17 55370.50 88888.00 2007-09-23 04:46:58.000 266 12555.05 72.20 55370.47 88888.00 2007-09-23 04:46:58.125 266 12555.08 72.22 55370.55 88888.00 2007-09-23 04:46:58.250 266 12555.02 72.17 55370.53 88888.00 2007-09-23 04:46:58.375 266 12555.02 72.12 55370.55 88888.00 2007-09-23 04:46:58.500 266 12555.08 72.12 55370.57 88888.00 2007-09-23 04:46:58.625 266 12555.15 72.15 55370.57 88888.00 2007-09-23 04:46:58.750 266 12555.15 72.20 55370.57 88888.00 2007-09-23 04:46:58.875 266 12555.12 72.20 55370.62 88888.00 2007-09-23 04:46:59.000 266 12555.10 72.20 55370.57 88888.00 2007-09-23 04:46:59.125 266 12555.08 72.17 55370.60 88888.00 2007-09-23 04:46:59.250 266 12555.12 72.25 55370.60 88888.00 2007-09-23 04:46:59.375 266 12555.27 72.30 55370.62 88888.00 2007-09-23 04:46:59.500 266 12555.25 72.30 55370.60 88888.00 2007-09-23 04:46:59.625 266 12555.25 72.28 55370.60 88888.00 2007-09-23 04:46:59.750 266 12555.33 72.25 55370.65 88888.00 2007-09-23 04:46:59.875 266 12555.27 72.25 55370.65 88888.00 2007-09-23 04:47:00.000 266 12555.23 72.30 55370.65 88888.00 2007-09-23 04:47:00.125 266 12555.30 72.30 55370.70 88888.00 2007-09-23 04:47:00.250 266 12555.30 72.22 55370.68 88888.00 2007-09-23 04:47:00.375 266 12555.27 72.22 55370.68 88888.00 2007-09-23 04:47:00.500 266 12555.25 72.25 55370.68 88888.00 2007-09-23 04:47:00.625 266 12555.25 72.28 55370.68 88888.00 2007-09-23 04:47:00.750 266 12555.25 72.33 55370.70 88888.00 2007-09-23 04:47:00.875 266 12555.33 72.33 55370.72 88888.00 2007-09-23 04:47:01.000 266 12555.27 72.33 55370.70 88888.00 2007-09-23 04:47:01.125 266 12555.23 72.30 55370.72 88888.00 2007-09-23 04:47:01.250 266 12555.23 72.28 55370.70 88888.00 2007-09-23 04:47:01.375 266 12555.35 72.30 55370.72 88888.00 2007-09-23 04:47:01.500 266 12555.50 72.30 55370.78 88888.00 2007-09-23 04:47:01.625 266 12555.48 72.30 55370.80 88888.00 2007-09-23 04:47:01.750 266 12555.50 72.30 55370.80 88888.00 2007-09-23 04:47:01.875 266 12555.55 72.35 55370.80 88888.00 2007-09-23 04:47:02.000 266 12555.55 72.35 55370.78 88888.00 2007-09-23 04:47:02.125 266 12555.48 72.33 55370.78 88888.00 2007-09-23 04:47:02.250 266 12555.52 72.38 55370.85 88888.00 2007-09-23 04:47:02.375 266 12555.52 72.40 55370.85 88888.00 2007-09-23 04:47:02.500 266 12555.45 72.38 55370.85 88888.00 2007-09-23 04:47:02.625 266 12555.38 72.38 55370.85 88888.00 2007-09-23 04:47:02.750 266 12555.40 72.40 55370.85 88888.00 2007-09-23 04:47:02.875 266 12555.45 72.42 55370.90 88888.00 2007-09-23 04:47:03.000 266 12555.48 72.40 55370.88 88888.00 2007-09-23 04:47:03.125 266 12555.52 72.45 55370.90 88888.00 2007-09-23 04:47:03.250 266 12555.52 72.45 55370.90 88888.00 2007-09-23 04:47:03.375 266 12555.55 72.47 55370.93 88888.00 2007-09-23 04:47:03.500 266 12555.55 72.42 55370.93 88888.00 2007-09-23 04:47:03.625 266 12555.52 72.38 55370.93 88888.00 2007-09-23 04:47:03.750 266 12555.50 72.40 55370.95 88888.00 2007-09-23 04:47:03.875 266 12555.55 72.45 55370.97 88888.00 2007-09-23 04:47:04.000 266 12555.55 72.40 55370.93 88888.00 2007-09-23 04:47:04.125 266 12555.55 72.40 55370.95 88888.00 2007-09-23 04:47:04.250 266 12555.52 72.42 55370.95 88888.00 2007-09-23 04:47:04.375 266 12555.62 72.45 55370.97 88888.00 2007-09-23 04:47:04.500 266 12555.70 72.45 55371.00 88888.00 2007-09-23 04:47:04.625 266 12555.65 72.47 55371.00 88888.00 2007-09-23 04:47:04.750 266 12555.65 72.47 55371.03 88888.00 2007-09-23 04:47:04.875 266 12555.67 72.53 55371.10 88888.00 2007-09-23 04:47:05.000 266 12555.60 72.45 55371.07 88888.00 2007-09-23 04:47:05.125 266 12555.55 72.45 55371.07 88888.00 2007-09-23 04:47:05.250 266 12555.58 72.50 55371.07 88888.00 2007-09-23 04:47:05.375 266 12555.70 72.50 55371.07 88888.00 2007-09-23 04:47:05.500 266 12555.70 72.50 55371.10 88888.00 2007-09-23 04:47:05.625 266 12555.73 72.58 55371.10 88888.00 2007-09-23 04:47:05.750 266 12555.73 72.58 55371.10 88888.00 2007-09-23 04:47:05.875 266 12555.75 72.55 55371.10 88888.00 2007-09-23 04:47:06.000 266 12555.75 72.55 55371.10 88888.00 2007-09-23 04:47:06.125 266 12555.77 72.53 55371.10 88888.00 2007-09-23 04:47:06.250 266 12555.75 72.53 55371.10 88888.00 2007-09-23 04:47:06.375 266 12555.88 72.58 55371.10 88888.00 2007-09-23 04:47:06.500 266 12555.92 72.58 55371.12 88888.00 2007-09-23 04:47:06.625 266 12555.85 72.58 55371.10 88888.00 2007-09-23 04:47:06.750 266 12555.75 72.55 55371.12 88888.00 2007-09-23 04:47:06.875 266 12555.80 72.62 55371.12 88888.00 2007-09-23 04:47:07.000 266 12555.83 72.62 55371.07 88888.00 2007-09-23 04:47:07.125 266 12555.77 72.58 55371.07 88888.00 2007-09-23 04:47:07.250 266 12555.75 72.53 55371.12 88888.00 2007-09-23 04:47:07.375 266 12555.83 72.53 55371.15 88888.00 2007-09-23 04:47:07.500 266 12555.83 72.60 55371.15 88888.00 2007-09-23 04:47:07.625 266 12555.80 72.60 55371.12 88888.00 2007-09-23 04:47:07.750 266 12555.80 72.65 55371.12 88888.00 2007-09-23 04:47:07.875 266 12555.85 72.58 55371.15 88888.00 2007-09-23 04:47:08.000 266 12555.88 72.62 55371.20 88888.00 2007-09-23 04:47:08.125 266 12555.90 72.67 55371.20 88888.00 2007-09-23 04:47:08.250 266 12555.80 72.58 55371.20 88888.00 2007-09-23 04:47:08.375 266 12555.92 72.55 55371.18 88888.00 2007-09-23 04:47:08.500 266 12555.98 72.53 55371.22 88888.00 2007-09-23 04:47:08.625 266 12556.02 72.58 55371.25 88888.00 2007-09-23 04:47:08.750 266 12556.00 72.62 55371.25 88888.00 2007-09-23 04:47:08.875 266 12555.95 72.65 55371.25 88888.00 2007-09-23 04:47:09.000 266 12555.95 72.62 55371.25 88888.00 2007-09-23 04:47:09.125 266 12555.98 72.62 55371.25 88888.00 2007-09-23 04:47:09.250 266 12556.02 72.65 55371.28 88888.00 2007-09-23 04:47:09.375 266 12555.98 72.65 55371.28 88888.00 2007-09-23 04:47:09.500 266 12555.95 72.65 55371.30 88888.00 2007-09-23 04:47:09.625 266 12555.98 72.67 55371.30 88888.00 2007-09-23 04:47:09.750 266 12555.95 72.65 55371.30 88888.00 2007-09-23 04:47:09.875 266 12556.00 72.67 55371.32 88888.00 2007-09-23 04:47:10.000 266 12555.98 72.70 55371.30 88888.00 2007-09-23 04:47:10.125 266 12556.02 72.67 55371.30 88888.00 2007-09-23 04:47:10.250 266 12556.00 72.65 55371.30 88888.00 2007-09-23 04:47:10.375 266 12556.02 72.65 55371.30 88888.00 2007-09-23 04:47:10.500 266 12556.08 72.65 55371.30 88888.00 2007-09-23 04:47:10.625 266 12556.10 72.62 55371.32 88888.00 2007-09-23 04:47:10.750 266 12556.08 72.65 55371.35 88888.00 2007-09-23 04:47:10.875 266 12556.10 72.70 55371.38 88888.00 2007-09-23 04:47:11.000 266 12556.08 72.67 55371.38 88888.00 2007-09-23 04:47:11.125 266 12556.15 72.67 55371.38 88888.00 2007-09-23 04:47:11.250 266 12556.08 72.58 55371.35 88888.00 2007-09-23 04:47:11.375 266 12556.10 72.60 55371.38 88888.00 2007-09-23 04:47:11.500 266 12556.10 72.70 55371.40 88888.00 2007-09-23 04:47:11.625 266 12556.12 72.75 55371.43 88888.00 2007-09-23 04:47:11.750 266 12556.23 72.75 55371.43 88888.00 2007-09-23 04:47:11.875 266 12556.27 72.75 55371.43 88888.00 2007-09-23 04:47:12.000 266 12556.23 72.72 55371.40 88888.00 2007-09-23 04:47:12.125 266 12556.20 72.70 55371.40 88888.00 2007-09-23 04:47:12.250 266 12556.27 72.67 55371.43 88888.00 2007-09-23 04:47:12.375 266 12556.33 72.70 55371.43 88888.00 2007-09-23 04:47:12.500 266 12556.30 72.72 55371.43 88888.00 2007-09-23 04:47:12.625 266 12556.30 72.70 55371.45 88888.00 2007-09-23 04:47:12.750 266 12556.27 72.65 55371.45 88888.00 2007-09-23 04:47:12.875 266 12556.30 72.67 55371.45 88888.00 2007-09-23 04:47:13.000 266 12556.40 72.72 55371.47 88888.00 2007-09-23 04:47:13.125 266 12556.42 72.75 55371.50 88888.00 2007-09-23 04:47:13.250 266 12556.38 72.72 55371.53 88888.00 2007-09-23 04:47:13.375 266 12556.40 72.70 55371.50 88888.00 2007-09-23 04:47:13.500 266 12556.33 72.70 55371.50 88888.00 2007-09-23 04:47:13.625 266 12556.38 72.72 55371.53 88888.00 2007-09-23 04:47:13.750 266 12556.45 72.75 55371.53 88888.00 2007-09-23 04:47:13.875 266 12556.48 72.80 55371.50 88888.00 2007-09-23 04:47:14.000 266 12556.45 72.70 55371.50 88888.00 2007-09-23 04:47:14.125 266 12556.45 72.70 55371.50 88888.00 2007-09-23 04:47:14.250 266 12556.45 72.72 55371.50 88888.00 2007-09-23 04:47:14.375 266 12556.48 72.78 55371.55 88888.00 2007-09-23 04:47:14.500 266 12556.52 72.78 55371.60 88888.00 2007-09-23 04:47:14.625 266 12556.60 72.78 55371.60 88888.00 2007-09-23 04:47:14.750 266 12556.58 72.78 55371.57 88888.00 2007-09-23 04:47:14.875 266 12556.55 72.78 55371.57 88888.00 2007-09-23 04:47:15.000 266 12556.60 72.75 55371.57 88888.00 2007-09-23 04:47:15.125 266 12556.60 72.78 55371.57 88888.00 2007-09-23 04:47:15.250 266 12556.58 72.78 55371.57 88888.00 2007-09-23 04:47:15.375 266 12556.67 72.78 55371.60 88888.00 2007-09-23 04:47:15.500 266 12556.73 72.78 55371.60 88888.00 2007-09-23 04:47:15.625 266 12556.67 72.75 55371.60 88888.00 2007-09-23 04:47:15.750 266 12556.62 72.72 55371.62 88888.00 2007-09-23 04:47:15.875 266 12556.58 72.78 55371.65 88888.00 2007-09-23 04:47:16.000 266 12556.58 72.80 55371.62 88888.00 2007-09-23 04:47:16.125 266 12556.55 72.78 55371.68 88888.00 2007-09-23 04:47:16.250 266 12556.52 72.72 55371.65 88888.00 2007-09-23 04:47:16.375 266 12556.65 72.72 55371.65 88888.00 2007-09-23 04:47:16.500 266 12556.67 72.72 55371.62 88888.00 2007-09-23 04:47:16.625 266 12556.70 72.75 55371.70 88888.00 2007-09-23 04:47:16.750 266 12556.80 72.80 55371.70 88888.00 2007-09-23 04:47:16.875 266 12556.77 72.80 55371.70 88888.00 2007-09-23 04:47:17.000 266 12556.77 72.80 55371.68 88888.00 2007-09-23 04:47:17.125 266 12556.88 72.83 55371.68 88888.00 2007-09-23 04:47:17.250 266 12556.88 72.78 55371.70 88888.00 2007-09-23 04:47:17.375 266 12556.90 72.72 55371.70 88888.00 2007-09-23 04:47:17.500 266 12556.92 72.72 55371.70 88888.00 2007-09-23 04:47:17.625 266 12556.88 72.75 55371.72 88888.00 2007-09-23 04:47:17.750 266 12556.77 72.75 55371.72 88888.00 2007-09-23 04:47:17.875 266 12556.83 72.80 55371.75 88888.00 2007-09-23 04:47:18.000 266 12556.88 72.80 55371.78 88888.00 2007-09-23 04:47:18.125 266 12556.92 72.72 55371.75 88888.00 2007-09-23 04:47:18.250 266 12557.00 72.70 55371.72 88888.00 2007-09-23 04:47:18.375 266 12556.98 72.75 55371.72 88888.00 2007-09-23 04:47:18.500 266 12557.00 72.78 55371.75 88888.00 2007-09-23 04:47:18.625 266 12557.08 72.78 55371.78 88888.00 2007-09-23 04:47:18.750 266 12557.10 72.83 55371.78 88888.00 2007-09-23 04:47:18.875 266 12557.05 72.78 55371.72 88888.00 2007-09-23 04:47:19.000 266 12557.10 72.80 55371.75 88888.00 2007-09-23 04:47:19.125 266 12557.17 72.83 55371.78 88888.00 2007-09-23 04:47:19.250 266 12557.12 72.83 55371.80 88888.00 2007-09-23 04:47:19.375 266 12557.15 72.80 55371.82 88888.00 2007-09-23 04:47:19.500 266 12557.17 72.80 55371.85 88888.00 2007-09-23 04:47:19.625 266 12557.17 72.80 55371.88 88888.00 2007-09-23 04:47:19.750 266 12557.15 72.75 55371.88 88888.00 2007-09-23 04:47:19.875 266 12557.17 72.75 55371.85 88888.00 2007-09-23 04:47:20.000 266 12557.20 72.78 55371.82 88888.00 2007-09-23 04:47:20.125 266 12557.20 72.80 55371.85 88888.00 2007-09-23 04:47:20.250 266 12557.17 72.83 55371.82 88888.00 2007-09-23 04:47:20.375 266 12557.25 72.83 55371.82 88888.00 2007-09-23 04:47:20.500 266 12557.27 72.83 55371.82 88888.00 2007-09-23 04:47:20.625 266 12557.30 72.80 55371.85 88888.00 2007-09-23 04:47:20.750 266 12557.35 72.78 55371.85 88888.00 2007-09-23 04:47:20.875 266 12557.35 72.72 55371.85 88888.00 2007-09-23 04:47:21.000 266 12557.38 72.72 55371.88 88888.00 2007-09-23 04:47:21.125 266 12557.40 72.75 55371.88 88888.00 2007-09-23 04:47:21.250 266 12557.38 72.80 55371.90 88888.00 2007-09-23 04:47:21.375 266 12557.45 72.85 55371.90 88888.00 2007-09-23 04:47:21.500 266 12557.45 72.83 55371.93 88888.00 2007-09-23 04:47:21.625 266 12557.45 72.80 55371.90 88888.00 2007-09-23 04:47:21.750 266 12557.45 72.83 55371.93 88888.00 2007-09-23 04:47:21.875 266 12557.45 72.80 55371.93 88888.00 2007-09-23 04:47:22.000 266 12557.42 72.78 55371.93 88888.00 2007-09-23 04:47:22.125 266 12557.42 72.80 55371.95 88888.00 2007-09-23 04:47:22.250 266 12557.48 72.75 55371.95 88888.00 2007-09-23 04:47:22.375 266 12557.52 72.72 55371.95 88888.00 2007-09-23 04:47:22.500 266 12557.55 72.78 55371.95 88888.00 2007-09-23 04:47:22.625 266 12557.52 72.83 55371.97 88888.00 2007-09-23 04:47:22.750 266 12557.48 72.80 55372.00 88888.00 2007-09-23 04:47:22.875 266 12557.48 72.75 55371.97 88888.00 2007-09-23 04:47:23.000 266 12557.55 72.78 55371.97 88888.00 2007-09-23 04:47:23.125 266 12557.62 72.78 55372.00 88888.00 2007-09-23 04:47:23.250 266 12557.62 72.78 55372.00 88888.00 2007-09-23 04:47:23.375 266 12557.67 72.85 55372.03 88888.00 2007-09-23 04:47:23.500 266 12557.67 72.85 55372.03 88888.00 2007-09-23 04:47:23.625 266 12557.73 72.78 55372.05 88888.00 2007-09-23 04:47:23.750 266 12557.70 72.75 55372.00 88888.00 2007-09-23 04:47:23.875 266 12557.67 72.78 55372.00 88888.00 2007-09-23 04:47:24.000 266 12557.70 72.80 55372.03 88888.00 2007-09-23 04:47:24.125 266 12557.73 72.78 55372.07 88888.00 2007-09-23 04:47:24.250 266 12557.70 72.80 55372.10 88888.00 2007-09-23 04:47:24.375 266 12557.75 72.83 55372.07 88888.00 2007-09-23 04:47:24.500 266 12557.75 72.78 55372.05 88888.00 2007-09-23 04:47:24.625 266 12557.75 72.78 55372.05 88888.00 2007-09-23 04:47:24.750 266 12557.73 72.80 55372.05 88888.00 2007-09-23 04:47:24.875 266 12557.77 72.78 55372.05 88888.00 2007-09-23 04:47:25.000 266 12557.77 72.67 55372.07 88888.00 2007-09-23 04:47:25.125 266 12557.73 72.67 55372.07 88888.00 2007-09-23 04:47:25.250 266 12557.73 72.72 55372.07 88888.00 2007-09-23 04:47:25.375 266 12557.77 72.75 55372.10 88888.00 2007-09-23 04:47:25.500 266 12557.83 72.75 55372.12 88888.00 2007-09-23 04:47:25.625 266 12557.83 72.72 55372.15 88888.00 2007-09-23 04:47:25.750 266 12557.73 72.72 55372.15 88888.00 2007-09-23 04:47:25.875 266 12557.77 72.72 55372.15 88888.00 2007-09-23 04:47:26.000 266 12557.83 72.75 55372.12 88888.00 2007-09-23 04:47:26.125 266 12557.85 72.75 55372.18 88888.00 2007-09-23 04:47:26.250 266 12557.80 72.75 55372.18 88888.00 2007-09-23 04:47:26.375 266 12557.80 72.75 55372.18 88888.00 2007-09-23 04:47:26.500 266 12557.75 72.70 55372.10 88888.00 2007-09-23 04:47:26.625 266 12557.77 72.70 55372.10 88888.00 2007-09-23 04:47:26.750 266 12557.88 72.75 55372.18 88888.00 2007-09-23 04:47:26.875 266 12557.98 72.78 55372.28 88888.00 2007-09-23 04:47:27.000 266 12557.92 72.78 55372.25 88888.00 2007-09-23 04:47:27.125 266 12557.90 72.70 55372.20 88888.00 2007-09-23 04:47:27.250 266 12557.83 72.65 55372.20 88888.00 2007-09-23 04:47:27.375 266 12557.95 72.65 55372.22 88888.00 2007-09-23 04:47:27.500 266 12558.02 72.65 55372.25 88888.00 2007-09-23 04:47:27.625 266 12558.05 72.70 55372.28 88888.00 2007-09-23 04:47:27.750 266 12558.05 72.72 55372.28 88888.00 2007-09-23 04:47:27.875 266 12558.00 72.70 55372.25 88888.00 2007-09-23 04:47:28.000 266 12557.98 72.62 55372.22 88888.00 2007-09-23 04:47:28.125 266 12557.95 72.62 55372.22 88888.00 2007-09-23 04:47:28.250 266 12557.92 72.62 55372.22 88888.00 2007-09-23 04:47:28.375 266 12557.95 72.70 55372.28 88888.00 2007-09-23 04:47:28.500 266 12558.00 72.62 55372.30 88888.00 2007-09-23 04:47:28.625 266 12557.98 72.60 55372.28 88888.00 2007-09-23 04:47:28.750 266 12558.02 72.65 55372.28 88888.00 2007-09-23 04:47:28.875 266 12558.02 72.62 55372.30 88888.00 2007-09-23 04:47:29.000 266 12558.02 72.62 55372.30 88888.00 2007-09-23 04:47:29.125 266 12558.05 72.67 55372.32 88888.00 2007-09-23 04:47:29.250 266 12558.08 72.70 55372.35 88888.00 2007-09-23 04:47:29.375 266 12558.05 72.65 55372.35 88888.00 2007-09-23 04:47:29.500 266 12557.95 72.60 55372.32 88888.00 2007-09-23 04:47:29.625 266 12558.05 72.62 55372.35 88888.00 2007-09-23 04:47:29.750 266 12558.15 72.62 55372.35 88888.00 2007-09-23 04:47:29.875 266 12558.17 72.60 55372.35 88888.00 2007-09-23 04:47:30.000 266 12558.17 72.58 55372.38 88888.00 2007-09-23 04:47:30.125 266 12558.25 72.62 55372.38 88888.00 2007-09-23 04:47:30.250 266 12558.17 72.58 55372.40 88888.00 2007-09-23 04:47:30.375 266 12558.12 72.58 55372.43 88888.00 2007-09-23 04:47:30.500 266 12558.10 72.55 55372.43 88888.00 2007-09-23 04:47:30.625 266 12558.12 72.58 55372.43 88888.00 2007-09-23 04:47:30.750 266 12558.17 72.60 55372.38 88888.00 2007-09-23 04:47:30.875 266 12558.20 72.60 55372.45 88888.00 2007-09-23 04:47:31.000 266 12558.20 72.58 55372.47 88888.00 2007-09-23 04:47:31.125 266 12558.15 72.55 55372.45 88888.00 2007-09-23 04:47:31.250 266 12558.12 72.47 55372.45 88888.00 2007-09-23 04:47:31.375 266 12558.23 72.53 55372.45 88888.00 2007-09-23 04:47:31.500 266 12558.23 72.53 55372.45 88888.00 2007-09-23 04:47:31.625 266 12558.25 72.53 55372.50 88888.00 2007-09-23 04:47:31.750 266 12558.20 72.53 55372.50 88888.00 2007-09-23 04:47:31.875 266 12558.12 72.53 55372.50 88888.00 2007-09-23 04:47:32.000 266 12558.08 72.45 55372.47 88888.00 2007-09-23 04:47:32.125 266 12558.17 72.45 55372.53 88888.00 2007-09-23 04:47:32.250 266 12558.17 72.50 55372.53 88888.00 2007-09-23 04:47:32.375 266 12558.20 72.47 55372.50 88888.00 2007-09-23 04:47:32.500 266 12558.20 72.45 55372.50 88888.00 2007-09-23 04:47:32.625 266 12558.20 72.45 55372.50 88888.00 2007-09-23 04:47:32.750 266 12558.23 72.45 55372.50 88888.00 2007-09-23 04:47:32.875 266 12558.25 72.45 55372.50 88888.00 2007-09-23 04:47:33.000 266 12558.23 72.45 55372.47 88888.00 2007-09-23 04:47:33.125 266 12558.17 72.38 55372.50 88888.00 2007-09-23 04:47:33.250 266 12558.20 72.33 55372.55 88888.00 2007-09-23 04:47:33.375 266 12558.23 72.33 55372.57 88888.00 2007-09-23 04:47:33.500 266 12558.25 72.30 55372.57 88888.00 2007-09-23 04:47:33.625 266 12558.25 72.35 55372.62 88888.00 2007-09-23 04:47:33.750 266 12558.30 72.38 55372.62 88888.00 2007-09-23 04:47:33.875 266 12558.33 72.35 55372.60 88888.00 2007-09-23 04:47:34.000 266 12558.33 72.33 55372.60 88888.00 2007-09-23 04:47:34.125 266 12558.33 72.35 55372.62 88888.00 2007-09-23 04:47:34.250 266 12558.27 72.33 55372.62 88888.00 2007-09-23 04:47:34.375 266 12558.27 72.30 55372.62 88888.00 2007-09-23 04:47:34.500 266 12558.33 72.25 55372.60 88888.00 2007-09-23 04:47:34.625 266 12558.30 72.22 55372.60 88888.00 2007-09-23 04:47:34.750 266 12558.33 72.22 55372.65 88888.00 2007-09-23 04:47:34.875 266 12558.33 72.22 55372.65 88888.00 2007-09-23 04:47:35.000 266 12558.33 72.22 55372.68 88888.00 2007-09-23 04:47:35.125 266 12558.35 72.20 55372.65 88888.00 2007-09-23 04:47:35.250 266 12558.33 72.17 55372.68 88888.00 2007-09-23 04:47:35.375 266 12558.33 72.20 55372.68 88888.00 2007-09-23 04:47:35.500 266 12558.38 72.17 55372.68 88888.00 2007-09-23 04:47:35.625 266 12558.45 72.17 55372.70 88888.00 2007-09-23 04:47:35.750 266 12558.48 72.22 55372.70 88888.00 2007-09-23 04:47:35.875 266 12558.48 72.22 55372.72 88888.00 2007-09-23 04:47:36.000 266 12558.48 72.15 55372.75 88888.00 2007-09-23 04:47:36.125 266 12558.40 72.12 55372.75 88888.00 2007-09-23 04:47:36.250 266 12558.35 72.08 55372.75 88888.00 2007-09-23 04:47:36.375 266 12558.33 72.08 55372.72 88888.00 2007-09-23 04:47:36.500 266 12558.35 72.10 55372.75 88888.00 2007-09-23 04:47:36.625 266 12558.33 72.10 55372.78 88888.00 2007-09-23 04:47:36.750 266 12558.33 72.08 55372.85 88888.00 2007-09-23 04:47:36.875 266 12558.38 72.08 55372.82 88888.00 2007-09-23 04:47:37.000 266 12558.42 72.00 55372.80 88888.00 2007-09-23 04:47:37.125 266 12558.52 72.03 55372.80 88888.00 2007-09-23 04:47:37.250 266 12558.42 72.03 55372.82 88888.00 2007-09-23 04:47:37.375 266 12558.42 72.05 55372.85 88888.00 2007-09-23 04:47:37.500 266 12558.48 72.03 55372.88 88888.00 2007-09-23 04:47:37.625 266 12558.48 72.03 55372.88 88888.00 2007-09-23 04:47:37.750 266 12558.40 71.97 55372.85 88888.00 2007-09-23 04:47:37.875 266 12558.38 72.00 55372.85 88888.00 2007-09-23 04:47:38.000 266 12558.42 72.00 55372.85 88888.00 2007-09-23 04:47:38.125 266 12558.48 72.03 55372.88 88888.00 2007-09-23 04:47:38.250 266 12558.35 71.97 55372.85 88888.00 2007-09-23 04:47:38.375 266 12558.42 72.00 55372.85 88888.00 2007-09-23 04:47:38.500 266 12558.52 72.05 55372.85 88888.00 2007-09-23 04:47:38.625 266 12558.50 72.00 55372.88 88888.00 2007-09-23 04:47:38.750 266 12558.50 71.97 55372.88 88888.00 2007-09-23 04:47:38.875 266 12558.50 71.92 55372.82 88888.00 2007-09-23 04:47:39.000 266 12558.55 71.90 55372.82 88888.00 2007-09-23 04:47:39.125 266 12558.52 71.88 55372.88 88888.00 2007-09-23 04:47:39.250 266 12558.50 71.90 55372.90 88888.00 2007-09-23 04:47:39.375 266 12558.55 71.88 55372.88 88888.00 2007-09-23 04:47:39.500 266 12558.52 71.88 55372.90 88888.00 2007-09-23 04:47:39.625 266 12558.52 71.85 55372.93 88888.00 2007-09-23 04:47:39.750 266 12558.58 71.88 55372.97 88888.00 2007-09-23 04:47:39.875 266 12558.58 71.83 55373.00 88888.00 2007-09-23 04:47:40.000 266 12558.55 71.85 55372.97 88888.00 2007-09-23 04:47:40.125 266 12558.58 71.80 55372.97 88888.00 2007-09-23 04:47:40.250 266 12558.58 71.78 55372.97 88888.00 2007-09-23 04:47:40.375 266 12558.65 71.80 55372.95 88888.00 2007-09-23 04:47:40.500 266 12558.62 71.83 55372.93 88888.00 2007-09-23 04:47:40.625 266 12558.60 71.72 55373.00 88888.00 2007-09-23 04:47:40.750 266 12558.62 71.72 55373.03 88888.00 2007-09-23 04:47:40.875 266 12558.55 71.70 55373.03 88888.00 2007-09-23 04:47:41.000 266 12558.58 71.70 55373.00 88888.00 2007-09-23 04:47:41.125 266 12558.55 71.72 55373.07 88888.00 2007-09-23 04:47:41.250 266 12558.42 71.67 55373.05 88888.00 2007-09-23 04:47:41.375 266 12558.40 71.65 55373.03 88888.00 2007-09-23 04:47:41.500 266 12558.42 71.67 55373.03 88888.00 2007-09-23 04:47:41.625 266 12558.50 71.67 55373.05 88888.00 2007-09-23 04:47:41.750 266 12558.52 71.67 55373.10 88888.00 2007-09-23 04:47:41.875 266 12558.58 71.67 55373.12 88888.00 2007-09-23 04:47:42.000 266 12558.58 71.67 55373.07 88888.00 2007-09-23 04:47:42.125 266 12558.52 71.70 55373.12 88888.00 2007-09-23 04:47:42.250 266 12558.52 71.67 55373.12 88888.00 2007-09-23 04:47:42.375 266 12558.60 71.67 55373.10 88888.00 2007-09-23 04:47:42.500 266 12558.50 71.60 55373.07 88888.00 2007-09-23 04:47:42.625 266 12558.48 71.58 55373.10 88888.00 2007-09-23 04:47:42.750 266 12558.45 71.53 55373.07 88888.00 2007-09-23 04:47:42.875 266 12558.45 71.55 55373.15 88888.00 2007-09-23 04:47:43.000 266 12558.38 71.60 55373.15 88888.00 2007-09-23 04:47:43.125 266 12558.38 71.58 55373.12 88888.00 2007-09-23 04:47:43.250 266 12558.38 71.55 55373.15 88888.00 2007-09-23 04:47:43.375 266 12558.45 71.55 55373.12 88888.00 2007-09-23 04:47:43.500 266 12558.42 71.53 55373.12 88888.00 2007-09-23 04:47:43.625 266 12558.40 71.50 55373.15 88888.00 2007-09-23 04:47:43.750 266 12558.45 71.53 55373.18 88888.00 2007-09-23 04:47:43.875 266 12558.50 71.53 55373.15 88888.00 2007-09-23 04:47:44.000 266 12558.48 71.55 55373.18 88888.00 2007-09-23 04:47:44.125 266 12558.42 71.55 55373.18 88888.00 2007-09-23 04:47:44.250 266 12558.42 71.47 55373.20 88888.00 2007-09-23 04:47:44.375 266 12558.45 71.47 55373.22 88888.00 2007-09-23 04:47:44.500 266 12558.45 71.47 55373.22 88888.00 2007-09-23 04:47:44.625 266 12558.45 71.45 55373.25 88888.00 2007-09-23 04:47:44.750 266 12558.45 71.45 55373.25 88888.00 2007-09-23 04:47:44.875 266 12558.40 71.45 55373.22 88888.00 2007-09-23 04:47:45.000 266 12558.30 71.42 55373.25 88888.00 2007-09-23 04:47:45.125 266 12558.27 71.42 55373.30 88888.00 2007-09-23 04:47:45.250 266 12558.33 71.45 55373.28 88888.00 2007-09-23 04:47:45.375 266 12558.40 71.47 55373.28 88888.00 2007-09-23 04:47:45.500 266 12558.40 71.47 55373.30 88888.00 2007-09-23 04:47:45.625 266 12558.38 71.42 55373.32 88888.00 2007-09-23 04:47:45.750 266 12558.33 71.45 55373.30 88888.00 2007-09-23 04:47:45.875 266 12558.27 71.45 55373.32 88888.00 2007-09-23 04:47:46.000 266 12558.25 71.38 55373.30 88888.00 2007-09-23 04:47:46.125 266 12558.25 71.35 55373.32 88888.00 2007-09-23 04:47:46.250 266 12558.27 71.38 55373.32 88888.00 2007-09-23 04:47:46.375 266 12558.30 71.38 55373.30 88888.00 2007-09-23 04:47:46.500 266 12558.25 71.42 55373.30 88888.00 2007-09-23 04:47:46.625 266 12558.23 71.47 55373.32 88888.00 2007-09-23 04:47:46.750 266 12558.23 71.45 55373.35 88888.00 2007-09-23 04:47:46.875 266 12558.25 71.42 55373.35 88888.00 2007-09-23 04:47:47.000 266 12558.30 71.40 55373.35 88888.00 2007-09-23 04:47:47.125 266 12558.33 71.42 55373.38 88888.00 2007-09-23 04:47:47.250 266 12558.25 71.40 55373.35 88888.00 2007-09-23 04:47:47.375 266 12558.25 71.40 55373.35 88888.00 2007-09-23 04:47:47.500 266 12558.12 71.42 55373.35 88888.00 2007-09-23 04:47:47.625 266 12558.08 71.35 55373.38 88888.00 2007-09-23 04:47:47.750 266 12558.08 71.38 55373.38 88888.00 2007-09-23 04:47:47.875 266 12558.10 71.38 55373.38 88888.00 2007-09-23 04:47:48.000 266 12558.10 71.35 55373.40 88888.00 2007-09-23 04:47:48.125 266 12558.10 71.35 55373.40 88888.00 2007-09-23 04:47:48.250 266 12558.10 71.28 55373.38 88888.00 2007-09-23 04:47:48.375 266 12558.15 71.28 55373.43 88888.00 2007-09-23 04:47:48.500 266 12558.15 71.33 55373.45 88888.00 2007-09-23 04:47:48.625 266 12558.12 71.38 55373.45 88888.00 2007-09-23 04:47:48.750 266 12558.02 71.35 55373.43 88888.00 2007-09-23 04:47:48.875 266 12558.08 71.33 55373.45 88888.00 2007-09-23 04:47:49.000 266 12558.10 71.35 55373.47 88888.00 2007-09-23 04:47:49.125 266 12558.10 71.33 55373.47 88888.00 2007-09-23 04:47:49.250 266 12558.02 71.30 55373.47 88888.00 2007-09-23 04:47:49.375 266 12558.02 71.30 55373.53 88888.00 2007-09-23 04:47:49.500 266 12558.08 71.30 55373.50 88888.00 2007-09-23 04:47:49.625 266 12558.10 71.28 55373.47 88888.00 2007-09-23 04:47:49.750 266 12558.05 71.28 55373.47 88888.00 2007-09-23 04:47:49.875 266 12558.02 71.30 55373.53 88888.00 2007-09-23 04:47:50.000 266 12558.15 71.33 55373.47 88888.00 2007-09-23 04:47:50.125 266 12558.10 71.28 55373.47 88888.00 2007-09-23 04:47:50.250 266 12558.05 71.28 55373.50 88888.00 2007-09-23 04:47:50.375 266 12558.05 71.25 55373.53 88888.00 2007-09-23 04:47:50.500 266 12558.02 71.25 55373.50 88888.00 2007-09-23 04:47:50.625 266 12558.00 71.25 55373.50 88888.00 2007-09-23 04:47:50.750 266 12557.98 71.30 55373.53 88888.00 2007-09-23 04:47:50.875 266 12558.02 71.35 55373.53 88888.00 2007-09-23 04:47:51.000 266 12558.05 71.33 55373.55 88888.00 2007-09-23 04:47:51.125 266 12557.92 71.28 55373.53 88888.00 2007-09-23 04:47:51.250 266 12557.88 71.20 55373.53 88888.00 2007-09-23 04:47:51.375 266 12557.90 71.25 55373.55 88888.00 2007-09-23 04:47:51.500 266 12557.90 71.25 55373.53 88888.00 2007-09-23 04:47:51.625 266 12557.90 71.25 55373.55 88888.00 2007-09-23 04:47:51.750 266 12557.80 71.20 55373.53 88888.00 2007-09-23 04:47:51.875 266 12557.77 71.20 55373.55 88888.00 2007-09-23 04:47:52.000 266 12557.80 71.28 55373.57 88888.00 2007-09-23 04:47:52.125 266 12557.77 71.28 55373.60 88888.00 2007-09-23 04:47:52.250 266 12557.75 71.22 55373.60 88888.00 2007-09-23 04:47:52.375 266 12557.80 71.22 55373.62 88888.00 2007-09-23 04:47:52.500 266 12557.83 71.22 55373.65 88888.00 2007-09-23 04:47:52.625 266 12557.80 71.22 55373.62 88888.00 2007-09-23 04:47:52.750 266 12557.83 71.25 55373.62 88888.00 2007-09-23 04:47:52.875 266 12557.92 71.25 55373.65 88888.00 2007-09-23 04:47:53.000 266 12557.88 71.22 55373.65 88888.00 2007-09-23 04:47:53.125 266 12557.75 71.20 55373.65 88888.00 2007-09-23 04:47:53.250 266 12557.62 71.15 55373.65 88888.00 2007-09-23 04:47:53.375 266 12557.67 71.20 55373.62 88888.00 2007-09-23 04:47:53.500 266 12557.67 71.22 55373.62 88888.00 2007-09-23 04:47:53.625 266 12557.65 71.25 55373.60 88888.00 2007-09-23 04:47:53.750 266 12557.67 71.25 55373.60 88888.00 2007-09-23 04:47:53.875 266 12557.70 71.25 55373.68 88888.00 2007-09-23 04:47:54.000 266 12557.75 71.22 55373.68 88888.00 2007-09-23 04:47:54.125 266 12557.73 71.17 55373.65 88888.00 2007-09-23 04:47:54.250 266 12557.73 71.15 55373.65 88888.00 2007-09-23 04:47:54.375 266 12557.75 71.22 55373.68 88888.00 2007-09-23 04:47:54.500 266 12557.75 71.25 55373.68 88888.00 2007-09-23 04:47:54.625 266 12557.70 71.22 55373.68 88888.00 2007-09-23 04:47:54.750 266 12557.73 71.20 55373.62 88888.00 2007-09-23 04:47:54.875 266 12557.77 71.22 55373.65 88888.00 2007-09-23 04:47:55.000 266 12557.75 71.17 55373.57 88888.00 2007-09-23 04:47:55.125 266 12557.75 71.20 55373.62 88888.00 2007-09-23 04:47:55.250 266 12557.77 71.20 55373.65 88888.00 2007-09-23 04:47:55.375 266 12557.80 71.20 55373.65 88888.00 2007-09-23 04:47:55.500 266 12557.75 71.20 55373.65 88888.00 2007-09-23 04:47:55.625 266 12557.70 71.25 55373.65 88888.00 2007-09-23 04:47:55.750 266 12557.67 71.17 55373.65 88888.00 2007-09-23 04:47:55.875 266 12557.67 71.17 55373.65 88888.00 2007-09-23 04:47:56.000 266 12557.62 71.17 55373.65 88888.00 2007-09-23 04:47:56.125 266 12557.62 71.22 55373.68 88888.00 2007-09-23 04:47:56.250 266 12557.65 71.22 55373.68 88888.00 2007-09-23 04:47:56.375 266 12557.62 71.20 55373.68 88888.00 2007-09-23 04:47:56.500 266 12557.55 71.17 55373.68 88888.00 2007-09-23 04:47:56.625 266 12557.55 71.17 55373.68 88888.00 2007-09-23 04:47:56.750 266 12557.50 71.15 55373.65 88888.00 2007-09-23 04:47:56.875 266 12557.52 71.17 55373.68 88888.00 2007-09-23 04:47:57.000 266 12557.55 71.20 55373.65 88888.00 2007-09-23 04:47:57.125 266 12557.55 71.17 55373.68 88888.00 2007-09-23 04:47:57.250 266 12557.58 71.17 55373.70 88888.00 2007-09-23 04:47:57.375 266 12557.67 71.20 55373.70 88888.00 2007-09-23 04:47:57.500 266 12557.65 71.22 55373.68 88888.00 2007-09-23 04:47:57.625 266 12557.62 71.22 55373.68 88888.00 2007-09-23 04:47:57.750 266 12557.52 71.17 55373.70 88888.00 2007-09-23 04:47:57.875 266 12557.50 71.17 55373.72 88888.00 2007-09-23 04:47:58.000 266 12557.45 71.17 55373.72 88888.00 2007-09-23 04:47:58.125 266 12557.45 71.17 55373.70 88888.00 2007-09-23 04:47:58.250 266 12557.42 71.12 55373.70 88888.00 2007-09-23 04:47:58.375 266 12557.42 71.10 55373.68 88888.00 2007-09-23 04:47:58.500 266 12557.40 71.12 55373.70 88888.00 2007-09-23 04:47:58.625 266 12557.40 71.17 55373.72 88888.00 2007-09-23 04:47:58.750 266 12557.45 71.20 55373.70 88888.00 2007-09-23 04:47:58.875 266 12557.45 71.22 55373.72 88888.00 2007-09-23 04:47:59.000 266 12557.42 71.17 55373.70 88888.00 2007-09-23 04:47:59.125 266 12557.48 71.10 55373.70 88888.00 2007-09-23 04:47:59.250 266 12557.45 71.10 55373.70 88888.00 2007-09-23 04:47:59.375 266 12557.45 71.15 55373.72 88888.00 2007-09-23 04:47:59.500 266 12557.40 71.17 55373.72 88888.00 2007-09-23 04:47:59.625 266 12557.45 71.20 55373.75 88888.00 2007-09-23 04:47:59.750 266 12557.50 71.20 55373.72 88888.00 2007-09-23 04:47:59.875 266 12557.50 71.20 55373.78 88888.00 2007-09-23 04:48:00.000 266 12557.45 71.20 55373.80 88888.00 2007-09-23 04:48:00.125 266 12557.42 71.17 55373.80 88888.00 2007-09-23 04:48:00.250 266 12557.48 71.20 55373.88 88888.00 2007-09-23 04:48:00.375 266 12557.45 71.22 55373.82 88888.00 2007-09-23 04:48:00.500 266 12557.33 71.17 55373.80 88888.00 2007-09-23 04:48:00.625 266 12557.35 71.17 55373.78 88888.00 2007-09-23 04:48:00.750 266 12557.45 71.20 55373.75 88888.00 2007-09-23 04:48:00.875 266 12557.42 71.17 55373.78 88888.00 2007-09-23 04:48:01.000 266 12557.38 71.17 55373.75 88888.00 2007-09-23 04:48:01.125 266 12557.38 71.17 55373.78 88888.00 2007-09-23 04:48:01.250 266 12557.30 71.12 55373.78 88888.00 2007-09-23 04:48:01.375 266 12557.30 71.15 55373.75 88888.00 2007-09-23 04:48:01.500 266 12557.35 71.15 55373.75 88888.00 2007-09-23 04:48:01.625 266 12557.38 71.15 55373.78 88888.00 2007-09-23 04:48:01.750 266 12557.33 71.20 55373.80 88888.00 2007-09-23 04:48:01.875 266 12557.30 71.22 55373.78 88888.00 2007-09-23 04:48:02.000 266 12557.27 71.15 55373.72 88888.00 2007-09-23 04:48:02.125 266 12557.30 71.15 55373.78 88888.00 2007-09-23 04:48:02.250 266 12557.35 71.17 55373.82 88888.00 2007-09-23 04:48:02.375 266 12557.35 71.20 55373.80 88888.00 2007-09-23 04:48:02.500 266 12557.27 71.20 55373.82 88888.00 2007-09-23 04:48:02.625 266 12557.25 71.20 55373.82 88888.00 2007-09-23 04:48:02.750 266 12557.25 71.17 55373.85 88888.00 2007-09-23 04:48:02.875 266 12557.25 71.17 55373.85 88888.00 2007-09-23 04:48:03.000 266 12557.27 71.15 55373.82 88888.00 2007-09-23 04:48:03.125 266 12557.27 71.12 55373.82 88888.00 2007-09-23 04:48:03.250 266 12557.20 71.12 55373.82 88888.00 2007-09-23 04:48:03.375 266 12557.20 71.17 55373.82 88888.00 2007-09-23 04:48:03.500 266 12557.23 71.20 55373.82 88888.00 2007-09-23 04:48:03.625 266 12557.23 71.17 55373.85 88888.00 2007-09-23 04:48:03.750 266 12557.23 71.15 55373.82 88888.00 2007-09-23 04:48:03.875 266 12557.23 71.20 55373.85 88888.00 2007-09-23 04:48:04.000 266 12557.15 71.25 55373.85 88888.00 2007-09-23 04:48:04.125 266 12557.12 71.20 55373.82 88888.00 2007-09-23 04:48:04.250 266 12557.10 71.12 55373.78 88888.00 2007-09-23 04:48:04.375 266 12557.15 71.12 55373.78 88888.00 2007-09-23 04:48:04.500 266 12557.17 71.15 55373.80 88888.00 2007-09-23 04:48:04.625 266 12557.12 71.15 55373.82 88888.00 2007-09-23 04:48:04.750 266 12557.08 71.08 55373.82 88888.00 2007-09-23 04:48:04.875 266 12557.02 71.12 55373.82 88888.00 2007-09-23 04:48:05.000 266 12557.00 71.12 55373.82 88888.00 2007-09-23 04:48:05.125 266 12557.08 71.12 55373.82 88888.00 2007-09-23 04:48:05.250 266 12557.12 71.12 55373.85 88888.00 2007-09-23 04:48:05.375 266 12557.10 71.15 55373.85 88888.00 2007-09-23 04:48:05.500 266 12557.08 71.15 55373.85 88888.00 2007-09-23 04:48:05.625 266 12557.05 71.12 55373.85 88888.00 2007-09-23 04:48:05.750 266 12557.10 71.15 55373.85 88888.00 2007-09-23 04:48:05.875 266 12557.12 71.12 55373.85 88888.00 2007-09-23 04:48:06.000 266 12557.08 71.15 55373.85 88888.00 2007-09-23 04:48:06.125 266 12557.02 71.12 55373.82 88888.00 2007-09-23 04:48:06.250 266 12557.00 71.10 55373.82 88888.00 2007-09-23 04:48:06.375 266 12557.00 71.12 55373.82 88888.00 2007-09-23 04:48:06.500 266 12556.95 71.05 55373.85 88888.00 2007-09-23 04:48:06.625 266 12557.00 71.12 55373.85 88888.00 2007-09-23 04:48:06.750 266 12557.02 71.17 55373.88 88888.00 2007-09-23 04:48:06.875 266 12557.00 71.17 55373.85 88888.00 2007-09-23 04:48:07.000 266 12557.00 71.15 55373.85 88888.00 2007-09-23 04:48:07.125 266 12556.95 71.15 55373.88 88888.00 2007-09-23 04:48:07.250 266 12556.90 71.22 55373.88 88888.00 2007-09-23 04:48:07.375 266 12556.98 71.20 55373.88 88888.00 2007-09-23 04:48:07.500 266 12556.92 71.15 55373.88 88888.00 2007-09-23 04:48:07.625 266 12556.90 71.17 55373.85 88888.00 2007-09-23 04:48:07.750 266 12556.90 71.15 55373.85 88888.00 2007-09-23 04:48:07.875 266 12556.92 71.20 55373.88 88888.00 2007-09-23 04:48:08.000 266 12556.90 71.17 55373.88 88888.00 2007-09-23 04:48:08.125 266 12556.85 71.15 55373.90 88888.00 2007-09-23 04:48:08.250 266 12556.75 71.12 55373.88 88888.00 2007-09-23 04:48:08.375 266 12556.80 71.17 55373.90 88888.00 2007-09-23 04:48:08.500 266 12556.80 71.17 55373.88 88888.00 2007-09-23 04:48:08.625 266 12556.80 71.15 55373.88 88888.00 2007-09-23 04:48:08.750 266 12556.80 71.12 55373.88 88888.00 2007-09-23 04:48:08.875 266 12556.80 71.12 55373.90 88888.00 2007-09-23 04:48:09.000 266 12556.85 71.22 55373.93 88888.00 2007-09-23 04:48:09.125 266 12556.90 71.22 55373.93 88888.00 2007-09-23 04:48:09.250 266 12556.88 71.15 55373.90 88888.00 2007-09-23 04:48:09.375 266 12556.85 71.12 55373.93 88888.00 2007-09-23 04:48:09.500 266 12556.85 71.15 55373.93 88888.00 2007-09-23 04:48:09.625 266 12556.88 71.20 55373.93 88888.00 2007-09-23 04:48:09.750 266 12556.83 71.17 55373.90 88888.00 2007-09-23 04:48:09.875 266 12556.77 71.10 55373.85 88888.00 2007-09-23 04:48:10.000 266 12556.77 71.12 55373.88 88888.00 2007-09-23 04:48:10.125 266 12556.83 71.17 55373.95 88888.00 2007-09-23 04:48:10.250 266 12556.83 71.22 55373.95 88888.00 2007-09-23 04:48:10.375 266 12556.77 71.22 55373.93 88888.00 2007-09-23 04:48:10.500 266 12556.75 71.22 55373.93 88888.00 2007-09-23 04:48:10.625 266 12556.80 71.20 55373.93 88888.00 2007-09-23 04:48:10.750 266 12556.80 71.17 55373.90 88888.00 2007-09-23 04:48:10.875 266 12556.75 71.15 55373.93 88888.00 2007-09-23 04:48:11.000 266 12556.70 71.17 55373.88 88888.00 2007-09-23 04:48:11.125 266 12556.67 71.15 55373.88 88888.00 2007-09-23 04:48:11.250 266 12556.70 71.17 55373.93 88888.00 2007-09-23 04:48:11.375 266 12556.77 71.17 55373.93 88888.00 2007-09-23 04:48:11.500 266 12556.77 71.15 55373.90 88888.00 2007-09-23 04:48:11.625 266 12556.70 71.12 55373.93 88888.00 2007-09-23 04:48:11.750 266 12556.67 71.15 55373.97 88888.00 2007-09-23 04:48:11.875 266 12556.67 71.15 55373.97 88888.00 2007-09-23 04:48:12.000 266 12556.70 71.12 55373.93 88888.00 2007-09-23 04:48:12.125 266 12556.65 71.12 55373.95 88888.00 2007-09-23 04:48:12.250 266 12556.62 71.12 55373.97 88888.00 2007-09-23 04:48:12.375 266 12556.67 71.17 55373.97 88888.00 2007-09-23 04:48:12.500 266 12556.70 71.15 55374.00 88888.00 2007-09-23 04:48:12.625 266 12556.73 71.15 55373.97 88888.00 2007-09-23 04:48:12.750 266 12556.67 71.12 55373.97 88888.00 2007-09-23 04:48:12.875 266 12556.67 71.20 55373.97 88888.00 2007-09-23 04:48:13.000 266 12556.62 71.20 55373.95 88888.00 2007-09-23 04:48:13.125 266 12556.60 71.12 55373.95 88888.00 2007-09-23 04:48:13.250 266 12556.50 71.15 55373.97 88888.00 2007-09-23 04:48:13.375 266 12556.58 71.20 55374.00 88888.00 2007-09-23 04:48:13.500 266 12556.65 71.20 55373.97 88888.00 2007-09-23 04:48:13.625 266 12556.62 71.20 55373.97 88888.00 2007-09-23 04:48:13.750 266 12556.58 71.20 55373.95 88888.00 2007-09-23 04:48:13.875 266 12556.52 71.22 55373.95 88888.00 2007-09-23 04:48:14.000 266 12556.60 71.22 55373.95 88888.00 2007-09-23 04:48:14.125 266 12556.65 71.25 55373.95 88888.00 2007-09-23 04:48:14.250 266 12556.62 71.20 55373.90 88888.00 2007-09-23 04:48:14.375 266 12556.65 71.20 55373.90 88888.00 2007-09-23 04:48:14.500 266 12556.65 71.22 55373.93 88888.00 2007-09-23 04:48:14.625 266 12556.62 71.22 55373.97 88888.00 2007-09-23 04:48:14.750 266 12556.62 71.28 55373.97 88888.00 2007-09-23 04:48:14.875 266 12556.65 71.25 55373.97 88888.00 2007-09-23 04:48:15.000 266 12556.60 71.28 55373.95 88888.00 2007-09-23 04:48:15.125 266 12556.65 71.30 55374.00 88888.00 2007-09-23 04:48:15.250 266 12556.60 71.20 55373.90 88888.00 2007-09-23 04:48:15.375 266 12556.58 71.17 55373.90 88888.00 2007-09-23 04:48:15.500 266 12556.55 71.17 55373.93 88888.00 2007-09-23 04:48:15.625 266 12556.67 71.28 55373.97 88888.00 2007-09-23 04:48:15.750 266 12556.70 71.28 55373.95 88888.00 2007-09-23 04:48:15.875 266 12556.73 71.25 55373.95 88888.00 2007-09-23 04:48:16.000 266 12556.62 71.25 55373.93 88888.00 2007-09-23 04:48:16.125 266 12556.60 71.25 55373.95 88888.00 2007-09-23 04:48:16.250 266 12556.60 71.25 55373.95 88888.00 2007-09-23 04:48:16.375 266 12556.62 71.28 55373.93 88888.00 2007-09-23 04:48:16.500 266 12556.52 71.25 55373.95 88888.00 2007-09-23 04:48:16.625 266 12556.55 71.28 55373.97 88888.00 2007-09-23 04:48:16.750 266 12556.60 71.28 55373.95 88888.00 2007-09-23 04:48:16.875 266 12556.67 71.33 55373.95 88888.00 2007-09-23 04:48:17.000 266 12556.65 71.30 55373.93 88888.00 2007-09-23 04:48:17.125 266 12556.58 71.25 55373.93 88888.00 2007-09-23 04:48:17.250 266 12556.50 71.28 55373.93 88888.00 2007-09-23 04:48:17.375 266 12556.52 71.33 55373.93 88888.00 2007-09-23 04:48:17.500 266 12556.60 71.35 55373.95 88888.00 2007-09-23 04:48:17.625 266 12556.62 71.40 55373.95 88888.00 2007-09-23 04:48:17.750 266 12556.62 71.38 55373.90 88888.00 2007-09-23 04:48:17.875 266 12556.52 71.30 55373.90 88888.00 2007-09-23 04:48:18.000 266 12556.55 71.33 55373.90 88888.00 2007-09-23 04:48:18.125 266 12556.58 71.42 55373.93 88888.00 2007-09-23 04:48:18.250 266 12556.58 71.42 55373.93 88888.00 2007-09-23 04:48:18.375 266 12556.52 71.38 55373.93 88888.00 2007-09-23 04:48:18.500 266 12556.55 71.38 55373.93 88888.00 2007-09-23 04:48:18.625 266 12556.58 71.33 55373.95 88888.00 2007-09-23 04:48:18.750 266 12556.55 71.40 55373.95 88888.00 2007-09-23 04:48:18.875 266 12556.60 71.42 55373.97 88888.00 2007-09-23 04:48:19.000 266 12556.60 71.40 55373.95 88888.00 2007-09-23 04:48:19.125 266 12556.60 71.40 55373.97 88888.00 2007-09-23 04:48:19.250 266 12556.62 71.42 55374.00 88888.00 2007-09-23 04:48:19.375 266 12556.60 71.35 55373.97 88888.00 2007-09-23 04:48:19.500 266 12556.50 71.33 55373.95 88888.00 2007-09-23 04:48:19.625 266 12556.50 71.35 55373.97 88888.00 2007-09-23 04:48:19.750 266 12556.48 71.33 55373.97 88888.00 2007-09-23 04:48:19.875 266 12556.50 71.47 55374.00 88888.00 2007-09-23 04:48:20.000 266 12556.52 71.45 55373.97 88888.00 2007-09-23 04:48:20.125 266 12556.45 71.38 55373.95 88888.00 2007-09-23 04:48:20.250 266 12556.38 71.35 55373.93 88888.00 2007-09-23 04:48:20.375 266 12556.42 71.38 55373.93 88888.00 2007-09-23 04:48:20.500 266 12556.50 71.42 55373.93 88888.00 2007-09-23 04:48:20.625 266 12556.48 71.42 55373.95 88888.00 2007-09-23 04:48:20.750 266 12556.42 71.40 55373.95 88888.00 2007-09-23 04:48:20.875 266 12556.45 71.40 55373.95 88888.00 2007-09-23 04:48:21.000 266 12556.50 71.42 55373.95 88888.00 2007-09-23 04:48:21.125 266 12556.52 71.50 55373.93 88888.00 2007-09-23 04:48:21.250 266 12556.52 71.45 55373.93 88888.00 2007-09-23 04:48:21.375 266 12556.55 71.45 55373.93 88888.00 2007-09-23 04:48:21.500 266 12556.65 71.45 55373.93 88888.00 2007-09-23 04:48:21.625 266 12556.62 71.47 55373.88 88888.00 2007-09-23 04:48:21.750 266 12556.48 71.45 55373.93 88888.00 2007-09-23 04:48:21.875 266 12556.38 71.47 55373.95 88888.00 2007-09-23 04:48:22.000 266 12556.48 71.47 55373.95 88888.00 2007-09-23 04:48:22.125 266 12556.42 71.45 55373.93 88888.00 2007-09-23 04:48:22.250 266 12556.33 71.45 55373.93 88888.00 2007-09-23 04:48:22.375 266 12556.40 71.50 55373.95 88888.00 2007-09-23 04:48:22.500 266 12556.52 71.53 55373.97 88888.00 2007-09-23 04:48:22.625 266 12556.52 71.58 55373.97 88888.00 2007-09-23 04:48:22.750 266 12556.48 71.53 55373.95 88888.00 2007-09-23 04:48:22.875 266 12556.42 71.47 55373.93 88888.00 2007-09-23 04:48:23.000 266 12556.58 71.50 55373.90 88888.00 2007-09-23 04:48:23.125 266 12556.48 71.50 55373.88 88888.00 2007-09-23 04:48:23.250 266 12556.35 71.45 55373.90 88888.00 2007-09-23 04:48:23.375 266 12556.42 71.45 55373.93 88888.00 2007-09-23 04:48:23.500 266 12556.48 71.50 55373.95 88888.00 2007-09-23 04:48:23.625 266 12556.50 71.55 55373.93 88888.00 2007-09-23 04:48:23.750 266 12556.48 71.55 55373.93 88888.00 2007-09-23 04:48:23.875 266 12556.55 71.60 55373.97 88888.00 2007-09-23 04:48:24.000 266 12556.52 71.60 55373.97 88888.00 2007-09-23 04:48:24.125 266 12556.50 71.55 55373.95 88888.00 2007-09-23 04:48:24.250 266 12556.50 71.55 55373.95 88888.00 2007-09-23 04:48:24.375 266 12556.50 71.53 55373.95 88888.00 2007-09-23 04:48:24.500 266 12556.40 71.55 55373.93 88888.00 2007-09-23 04:48:24.625 266 12556.35 71.53 55373.93 88888.00 2007-09-23 04:48:24.750 266 12556.40 71.53 55373.95 88888.00 2007-09-23 04:48:24.875 266 12556.38 71.53 55373.93 88888.00 2007-09-23 04:48:25.000 266 12556.30 71.53 55373.93 88888.00 2007-09-23 04:48:25.125 266 12556.30 71.53 55373.95 88888.00 2007-09-23 04:48:25.250 266 12556.27 71.50 55373.93 88888.00 2007-09-23 04:48:25.375 266 12556.25 71.45 55373.90 88888.00 2007-09-23 04:48:25.500 266 12556.25 71.42 55373.90 88888.00 2007-09-23 04:48:25.625 266 12556.30 71.55 55373.93 88888.00 2007-09-23 04:48:25.750 266 12556.30 71.58 55373.95 88888.00 2007-09-23 04:48:25.875 266 12556.30 71.60 55373.93 88888.00 2007-09-23 04:48:26.000 266 12556.33 71.53 55373.88 88888.00 2007-09-23 04:48:26.125 266 12556.25 71.47 55373.90 88888.00 2007-09-23 04:48:26.250 266 12556.27 71.55 55373.93 88888.00 2007-09-23 04:48:26.375 266 12556.35 71.55 55373.95 88888.00 2007-09-23 04:48:26.500 266 12556.33 71.53 55373.93 88888.00 2007-09-23 04:48:26.625 266 12556.27 71.50 55373.90 88888.00 2007-09-23 04:48:26.750 266 12556.30 71.53 55373.90 88888.00 2007-09-23 04:48:26.875 266 12556.35 71.55 55373.90 88888.00 2007-09-23 04:48:27.000 266 12556.42 71.55 55373.88 88888.00 2007-09-23 04:48:27.125 266 12556.42 71.55 55373.88 88888.00 2007-09-23 04:48:27.250 266 12556.35 71.53 55373.88 88888.00 2007-09-23 04:48:27.375 266 12556.25 71.50 55373.88 88888.00 2007-09-23 04:48:27.500 266 12556.27 71.47 55373.90 88888.00 2007-09-23 04:48:27.625 266 12556.30 71.47 55373.90 88888.00 2007-09-23 04:48:27.750 266 12556.33 71.55 55373.93 88888.00 2007-09-23 04:48:27.875 266 12556.35 71.60 55373.88 88888.00 2007-09-23 04:48:28.000 266 12556.30 71.60 55373.90 88888.00 2007-09-23 04:48:28.125 266 12556.30 71.60 55373.93 88888.00 2007-09-23 04:48:28.250 266 12556.20 71.60 55373.93 88888.00 2007-09-23 04:48:28.375 266 12556.15 71.55 55373.93 88888.00 2007-09-23 04:48:28.500 266 12556.12 71.60 55373.90 88888.00 2007-09-23 04:48:28.625 266 12556.10 71.53 55373.85 88888.00 2007-09-23 04:48:28.750 266 12556.15 71.45 55373.85 88888.00 2007-09-23 04:48:28.875 266 12556.23 71.47 55373.88 88888.00 2007-09-23 04:48:29.000 266 12556.23 71.53 55373.90 88888.00 2007-09-23 04:48:29.125 266 12556.20 71.50 55373.88 88888.00 2007-09-23 04:48:29.250 266 12556.15 71.42 55373.88 88888.00 2007-09-23 04:48:29.375 266 12556.20 71.45 55373.90 88888.00 2007-09-23 04:48:29.500 266 12556.17 71.55 55373.95 88888.00 2007-09-23 04:48:29.625 266 12556.20 71.58 55373.95 88888.00 2007-09-23 04:48:29.750 266 12556.17 71.60 55373.93 88888.00 2007-09-23 04:48:29.875 266 12556.12 71.55 55373.90 88888.00 2007-09-23 04:48:30.000 266 12556.10 71.53 55373.88 88888.00 2007-09-23 04:48:30.125 266 12556.08 71.55 55373.88 88888.00 2007-09-23 04:48:30.250 266 12556.08 71.55 55373.88 88888.00 2007-09-23 04:48:30.375 266 12556.08 71.50 55373.90 88888.00 2007-09-23 04:48:30.500 266 12556.12 71.55 55373.95 88888.00 2007-09-23 04:48:30.625 266 12556.08 71.53 55373.93 88888.00 2007-09-23 04:48:30.750 266 12556.00 71.55 55373.93 88888.00 2007-09-23 04:48:30.875 266 12556.02 71.60 55373.97 88888.00 2007-09-23 04:48:31.000 266 12556.10 71.58 55373.95 88888.00 2007-09-23 04:48:31.125 266 12556.02 71.53 55373.93 88888.00 2007-09-23 04:48:31.250 266 12556.00 71.55 55373.93 88888.00 2007-09-23 04:48:31.375 266 12556.05 71.55 55373.93 88888.00 2007-09-23 04:48:31.500 266 12556.08 71.55 55373.95 88888.00 2007-09-23 04:48:31.625 266 12556.08 71.55 55373.93 88888.00 2007-09-23 04:48:31.750 266 12556.05 71.53 55373.95 88888.00 2007-09-23 04:48:31.875 266 12556.00 71.50 55373.95 88888.00 2007-09-23 04:48:32.000 266 12556.02 71.50 55373.95 88888.00 2007-09-23 04:48:32.125 266 12556.02 71.53 55373.95 88888.00 2007-09-23 04:48:32.250 266 12556.02 71.53 55373.95 88888.00 2007-09-23 04:48:32.375 266 12556.08 71.53 55373.93 88888.00 2007-09-23 04:48:32.500 266 12556.08 71.50 55373.90 88888.00 2007-09-23 04:48:32.625 266 12556.00 71.50 55373.93 88888.00 2007-09-23 04:48:32.750 266 12555.95 71.55 55373.90 88888.00 2007-09-23 04:48:32.875 266 12555.88 71.50 55373.90 88888.00 2007-09-23 04:48:33.000 266 12555.92 71.50 55373.90 88888.00 2007-09-23 04:48:33.125 266 12555.98 71.53 55373.93 88888.00 2007-09-23 04:48:33.250 266 12555.98 71.50 55373.93 88888.00 2007-09-23 04:48:33.375 266 12556.02 71.50 55373.88 88888.00 2007-09-23 04:48:33.500 266 12556.02 71.53 55373.85 88888.00 2007-09-23 04:48:33.625 266 12556.00 71.53 55373.88 88888.00 2007-09-23 04:48:33.750 266 12555.98 71.50 55373.88 88888.00 2007-09-23 04:48:33.875 266 12555.95 71.53 55373.88 88888.00 2007-09-23 04:48:34.000 266 12555.88 71.53 55373.88 88888.00 2007-09-23 04:48:34.125 266 12555.88 71.53 55373.90 88888.00 2007-09-23 04:48:34.250 266 12555.88 71.53 55373.95 88888.00 2007-09-23 04:48:34.375 266 12555.92 71.55 55373.93 88888.00 2007-09-23 04:48:34.500 266 12555.95 71.53 55373.93 88888.00 2007-09-23 04:48:34.625 266 12555.98 71.58 55373.90 88888.00 2007-09-23 04:48:34.750 266 12555.98 71.60 55373.93 88888.00 2007-09-23 04:48:34.875 266 12555.95 71.58 55373.90 88888.00 2007-09-23 04:48:35.000 266 12555.85 71.50 55373.85 88888.00 2007-09-23 04:48:35.125 266 12555.80 71.45 55373.85 88888.00 2007-09-23 04:48:35.250 266 12555.73 71.45 55373.85 88888.00 2007-09-23 04:48:35.375 266 12555.75 71.50 55373.88 88888.00 2007-09-23 04:48:35.500 266 12555.77 71.53 55373.90 88888.00 2007-09-23 04:48:35.625 266 12555.83 71.50 55373.88 88888.00 2007-09-23 04:48:35.750 266 12555.80 71.58 55373.88 88888.00 2007-09-23 04:48:35.875 266 12555.80 71.60 55373.88 88888.00 2007-09-23 04:48:36.000 266 12555.80 71.58 55373.88 88888.00 2007-09-23 04:48:36.125 266 12555.83 71.55 55373.90 88888.00 2007-09-23 04:48:36.250 266 12555.77 71.55 55373.85 88888.00 2007-09-23 04:48:36.375 266 12555.80 71.53 55373.85 88888.00 2007-09-23 04:48:36.500 266 12555.80 71.53 55373.88 88888.00 2007-09-23 04:48:36.625 266 12555.80 71.58 55373.88 88888.00 2007-09-23 04:48:36.750 266 12555.73 71.58 55373.82 88888.00 2007-09-23 04:48:36.875 266 12555.75 71.58 55373.82 88888.00 2007-09-23 04:48:37.000 266 12555.75 71.53 55373.85 88888.00 2007-09-23 04:48:37.125 266 12555.70 71.45 55373.85 88888.00 2007-09-23 04:48:37.250 266 12555.67 71.47 55373.85 88888.00 2007-09-23 04:48:37.375 266 12555.73 71.53 55373.85 88888.00 2007-09-23 04:48:37.500 266 12555.73 71.55 55373.85 88888.00 2007-09-23 04:48:37.625 266 12555.73 71.55 55373.85 88888.00 2007-09-23 04:48:37.750 266 12555.70 71.55 55373.85 88888.00 2007-09-23 04:48:37.875 266 12555.65 71.55 55373.88 88888.00 2007-09-23 04:48:38.000 266 12555.58 71.45 55373.82 88888.00 2007-09-23 04:48:38.125 266 12555.55 71.42 55373.85 88888.00 2007-09-23 04:48:38.250 266 12555.58 71.55 55373.90 88888.00 2007-09-23 04:48:38.375 266 12555.55 71.58 55373.90 88888.00 2007-09-23 04:48:38.500 266 12555.60 71.55 55373.90 88888.00 2007-09-23 04:48:38.625 266 12555.65 71.53 55373.88 88888.00 2007-09-23 04:48:38.750 266 12555.60 71.50 55373.88 88888.00 2007-09-23 04:48:38.875 266 12555.52 71.50 55373.93 88888.00 2007-09-23 04:48:39.000 266 12555.55 71.53 55373.93 88888.00 2007-09-23 04:48:39.125 266 12555.55 71.47 55373.88 88888.00 2007-09-23 04:48:39.250 266 12555.52 71.47 55373.90 88888.00 2007-09-23 04:48:39.375 266 12555.60 71.50 55373.93 88888.00 2007-09-23 04:48:39.500 266 12555.58 71.53 55373.90 88888.00 2007-09-23 04:48:39.625 266 12555.55 71.47 55373.93 88888.00 2007-09-23 04:48:39.750 266 12555.50 71.47 55373.93 88888.00 2007-09-23 04:48:39.875 266 12555.50 71.40 55373.93 88888.00 2007-09-23 04:48:40.000 266 12555.48 71.42 55373.90 88888.00 2007-09-23 04:48:40.125 266 12555.45 71.47 55373.90 88888.00 2007-09-23 04:48:40.250 266 12555.48 71.45 55373.90 88888.00 2007-09-23 04:48:40.375 266 12555.48 71.40 55373.88 88888.00 2007-09-23 04:48:40.500 266 12555.40 71.45 55373.88 88888.00 2007-09-23 04:48:40.625 266 12555.40 71.53 55373.93 88888.00 2007-09-23 04:48:40.750 266 12555.35 71.47 55373.93 88888.00 2007-09-23 04:48:40.875 266 12555.25 71.42 55373.88 88888.00 2007-09-23 04:48:41.000 266 12555.27 71.40 55373.85 88888.00 2007-09-23 04:48:41.125 266 12555.25 71.40 55373.85 88888.00 2007-09-23 04:48:41.250 266 12555.25 71.42 55373.88 88888.00 2007-09-23 04:48:41.375 266 12555.25 71.45 55373.85 88888.00 2007-09-23 04:48:41.500 266 12555.23 71.42 55373.85 88888.00 2007-09-23 04:48:41.625 266 12555.25 71.45 55373.90 88888.00 2007-09-23 04:48:41.750 266 12555.25 71.42 55373.90 88888.00 2007-09-23 04:48:41.875 266 12555.27 71.45 55373.90 88888.00 2007-09-23 04:48:42.000 266 12555.33 71.47 55373.88 88888.00 2007-09-23 04:48:42.125 266 12555.35 71.45 55373.90 88888.00 2007-09-23 04:48:42.250 266 12555.30 71.38 55373.88 88888.00 2007-09-23 04:48:42.375 266 12555.20 71.35 55373.88 88888.00 2007-09-23 04:48:42.500 266 12555.17 71.33 55373.85 88888.00 2007-09-23 04:48:42.625 266 12555.17 71.30 55373.85 88888.00 2007-09-23 04:48:42.750 266 12555.12 71.33 55373.82 88888.00 2007-09-23 04:48:42.875 266 12555.10 71.30 55373.82 88888.00 2007-09-23 04:48:43.000 266 12555.08 71.35 55373.82 88888.00 2007-09-23 04:48:43.125 266 12555.10 71.38 55373.88 88888.00 2007-09-23 04:48:43.250 266 12555.00 71.28 55373.85 88888.00 2007-09-23 04:48:43.375 266 12554.98 71.30 55373.88 88888.00 2007-09-23 04:48:43.500 266 12555.00 71.33 55373.88 88888.00 2007-09-23 04:48:43.625 266 12555.05 71.28 55373.85 88888.00 2007-09-23 04:48:43.750 266 12554.98 71.28 55373.85 88888.00 2007-09-23 04:48:43.875 266 12554.90 71.30 55373.88 88888.00 2007-09-23 04:48:44.000 266 12554.88 71.30 55373.88 88888.00 2007-09-23 04:48:44.125 266 12554.90 71.28 55373.88 88888.00 2007-09-23 04:48:44.250 266 12554.88 71.17 55373.88 88888.00 2007-09-23 04:48:44.375 266 12554.90 71.17 55373.85 88888.00 2007-09-23 04:48:44.500 266 12554.88 71.22 55373.88 88888.00 2007-09-23 04:48:44.625 266 12554.83 71.17 55373.88 88888.00 2007-09-23 04:48:44.750 266 12554.80 71.17 55373.88 88888.00 2007-09-23 04:48:44.875 266 12554.83 71.28 55373.93 88888.00 2007-09-23 04:48:45.000 266 12554.85 71.28 55373.90 88888.00 2007-09-23 04:48:45.125 266 12554.75 71.22 55373.90 88888.00 2007-09-23 04:48:45.250 266 12554.65 71.20 55373.93 88888.00 2007-09-23 04:48:45.375 266 12554.65 71.20 55373.93 88888.00 2007-09-23 04:48:45.500 266 12554.70 71.22 55373.90 88888.00 2007-09-23 04:48:45.625 266 12554.67 71.28 55373.93 88888.00 2007-09-23 04:48:45.750 266 12554.58 71.25 55373.93 88888.00 2007-09-23 04:48:45.875 266 12554.60 71.17 55373.90 88888.00 2007-09-23 04:48:46.000 266 12554.60 71.17 55373.88 88888.00 2007-09-23 04:48:46.125 266 12554.60 71.22 55373.90 88888.00 2007-09-23 04:48:46.250 266 12554.52 71.22 55373.93 88888.00 2007-09-23 04:48:46.375 266 12554.60 71.28 55373.90 88888.00 2007-09-23 04:48:46.500 266 12554.67 71.25 55373.88 88888.00 2007-09-23 04:48:46.625 266 12554.62 71.20 55373.90 88888.00 2007-09-23 04:48:46.750 266 12554.50 71.17 55373.85 88888.00 2007-09-23 04:48:46.875 266 12554.45 71.15 55373.88 88888.00 2007-09-23 04:48:47.000 266 12554.45 71.17 55373.90 88888.00 2007-09-23 04:48:47.125 266 12554.48 71.17 55373.90 88888.00 2007-09-23 04:48:47.250 266 12554.45 71.17 55373.90 88888.00 2007-09-23 04:48:47.375 266 12554.48 71.17 55373.88 88888.00 2007-09-23 04:48:47.500 266 12554.40 71.10 55373.88 88888.00 2007-09-23 04:48:47.625 266 12554.30 71.12 55373.88 88888.00 2007-09-23 04:48:47.750 266 12554.30 71.15 55373.88 88888.00 2007-09-23 04:48:47.875 266 12554.33 71.17 55373.88 88888.00 2007-09-23 04:48:48.000 266 12554.38 71.15 55373.85 88888.00 2007-09-23 04:48:48.125 266 12554.40 71.10 55373.88 88888.00 2007-09-23 04:48:48.250 266 12554.40 71.08 55373.88 88888.00 2007-09-23 04:48:48.375 266 12554.42 71.12 55373.90 88888.00 2007-09-23 04:48:48.500 266 12554.40 71.17 55373.90 88888.00 2007-09-23 04:48:48.625 266 12554.33 71.17 55373.88 88888.00 2007-09-23 04:48:48.750 266 12554.33 71.17 55373.90 88888.00 2007-09-23 04:48:48.875 266 12554.33 71.15 55373.88 88888.00 2007-09-23 04:48:49.000 266 12554.33 71.10 55373.85 88888.00 2007-09-23 04:48:49.125 266 12554.20 71.05 55373.82 88888.00 2007-09-23 04:48:49.250 266 12554.17 71.05 55373.85 88888.00 2007-09-23 04:48:49.375 266 12554.23 71.10 55373.85 88888.00 2007-09-23 04:48:49.500 266 12554.25 71.08 55373.88 88888.00 2007-09-23 04:48:49.625 266 12554.20 71.10 55373.90 88888.00 2007-09-23 04:48:49.750 266 12554.17 71.10 55373.90 88888.00 2007-09-23 04:48:49.875 266 12554.15 71.10 55373.90 88888.00 2007-09-23 04:48:50.000 266 12554.10 71.10 55373.85 88888.00 2007-09-23 04:48:50.125 266 12554.00 71.10 55373.85 88888.00 2007-09-23 04:48:50.250 266 12553.95 71.00 55373.85 88888.00 2007-09-23 04:48:50.375 266 12553.98 71.03 55373.85 88888.00 2007-09-23 04:48:50.500 266 12554.08 71.10 55373.88 88888.00 2007-09-23 04:48:50.625 266 12554.05 71.05 55373.88 88888.00 2007-09-23 04:48:50.750 266 12554.02 71.03 55373.88 88888.00 2007-09-23 04:48:50.875 266 12553.98 71.03 55373.85 88888.00 2007-09-23 04:48:51.000 266 12553.92 71.03 55373.85 88888.00 2007-09-23 04:48:51.125 266 12553.92 71.08 55373.85 88888.00 2007-09-23 04:48:51.250 266 12553.92 71.05 55373.88 88888.00 2007-09-23 04:48:51.375 266 12553.95 71.10 55373.90 88888.00 2007-09-23 04:48:51.500 266 12553.92 71.08 55373.93 88888.00 2007-09-23 04:48:51.625 266 12553.83 70.97 55373.88 88888.00 2007-09-23 04:48:51.750 266 12553.80 71.03 55373.90 88888.00 2007-09-23 04:48:51.875 266 12553.83 71.05 55373.90 88888.00 2007-09-23 04:48:52.000 266 12553.77 71.05 55373.88 88888.00 2007-09-23 04:48:52.125 266 12553.80 71.03 55373.90 88888.00 2007-09-23 04:48:52.250 266 12553.77 71.00 55373.85 88888.00 2007-09-23 04:48:52.375 266 12553.73 71.03 55373.85 88888.00 2007-09-23 04:48:52.500 266 12553.70 71.00 55373.90 88888.00 2007-09-23 04:48:52.625 266 12553.75 71.03 55373.90 88888.00 2007-09-23 04:48:52.750 266 12553.73 71.05 55373.88 88888.00 2007-09-23 04:48:52.875 266 12553.67 71.05 55373.88 88888.00 2007-09-23 04:48:53.000 266 12553.65 71.08 55373.85 88888.00 2007-09-23 04:48:53.125 266 12553.62 71.05 55373.82 88888.00 2007-09-23 04:48:53.250 266 12553.58 71.00 55373.85 88888.00 2007-09-23 04:48:53.375 266 12553.60 71.05 55373.80 88888.00 2007-09-23 04:48:53.500 266 12553.55 71.03 55373.80 88888.00 2007-09-23 04:48:53.625 266 12553.55 71.00 55373.82 88888.00 2007-09-23 04:48:53.750 266 12553.45 71.03 55373.82 88888.00 2007-09-23 04:48:53.875 266 12553.42 71.10 55373.88 88888.00 2007-09-23 04:48:54.000 266 12553.52 71.10 55373.82 88888.00 2007-09-23 04:48:54.125 266 12553.50 71.12 55373.80 88888.00 2007-09-23 04:48:54.250 266 12553.45 71.08 55373.88 88888.00 2007-09-23 04:48:54.375 266 12553.50 71.08 55373.88 88888.00 2007-09-23 04:48:54.500 266 12553.45 71.05 55373.88 88888.00 2007-09-23 04:48:54.625 266 12553.42 71.03 55373.82 88888.00 2007-09-23 04:48:54.750 266 12553.45 71.05 55373.82 88888.00 2007-09-23 04:48:54.875 266 12553.40 71.03 55373.82 88888.00 2007-09-23 04:48:55.000 266 12553.42 71.03 55373.82 88888.00 2007-09-23 04:48:55.125 266 12553.40 71.03 55373.82 88888.00 2007-09-23 04:48:55.250 266 12553.30 71.03 55373.82 88888.00 2007-09-23 04:48:55.375 266 12553.27 71.08 55373.85 88888.00 2007-09-23 04:48:55.500 266 12553.27 71.12 55373.85 88888.00 2007-09-23 04:48:55.625 266 12553.25 71.10 55373.80 88888.00 2007-09-23 04:48:55.750 266 12553.23 71.08 55373.80 88888.00 2007-09-23 04:48:55.875 266 12553.23 71.05 55373.78 88888.00 2007-09-23 04:48:56.000 266 12553.20 71.05 55373.78 88888.00 2007-09-23 04:48:56.125 266 12553.17 71.08 55373.82 88888.00 2007-09-23 04:48:56.250 266 12553.15 71.08 55373.80 88888.00 2007-09-23 04:48:56.375 266 12553.15 71.05 55373.82 88888.00 2007-09-23 04:48:56.500 266 12553.08 71.03 55373.82 88888.00 2007-09-23 04:48:56.625 266 12552.98 71.03 55373.82 88888.00 2007-09-23 04:48:56.750 266 12552.92 71.05 55373.80 88888.00 2007-09-23 04:48:56.875 266 12552.98 71.08 55373.80 88888.00 2007-09-23 04:48:57.000 266 12553.00 71.10 55373.80 88888.00 2007-09-23 04:48:57.125 266 12553.00 71.10 55373.78 88888.00 2007-09-23 04:48:57.250 266 12552.90 71.08 55373.78 88888.00 2007-09-23 04:48:57.375 266 12552.90 71.10 55373.80 88888.00 2007-09-23 04:48:57.500 266 12552.92 71.12 55373.80 88888.00 2007-09-23 04:48:57.625 266 12553.00 71.15 55373.80 88888.00 2007-09-23 04:48:57.750 266 12553.00 71.17 55373.82 88888.00 2007-09-23 04:48:57.875 266 12552.95 71.15 55373.82 88888.00 2007-09-23 04:48:58.000 266 12552.88 71.15 55373.78 88888.00 2007-09-23 04:48:58.125 266 12552.98 71.17 55373.80 88888.00 2007-09-23 04:48:58.250 266 12553.00 71.15 55373.80 88888.00 2007-09-23 04:48:58.375 266 12552.92 71.12 55373.78 88888.00 2007-09-23 04:48:58.500 266 12552.80 71.08 55373.78 88888.00 2007-09-23 04:48:58.625 266 12552.77 71.15 55373.78 88888.00 2007-09-23 04:48:58.750 266 12552.85 71.17 55373.80 88888.00 2007-09-23 04:48:58.875 266 12552.90 71.20 55373.80 88888.00 2007-09-23 04:48:59.000 266 12552.85 71.22 55373.78 88888.00 2007-09-23 04:48:59.125 266 12552.80 71.22 55373.78 88888.00 2007-09-23 04:48:59.250 266 12552.73 71.17 55373.78 88888.00 2007-09-23 04:48:59.375 266 12552.65 71.15 55373.75 88888.00 2007-09-23 04:48:59.500 266 12552.67 71.17 55373.75 88888.00 2007-09-23 04:48:59.625 266 12552.70 71.17 55373.78 88888.00 2007-09-23 04:48:59.750 266 12552.65 71.22 55373.78 88888.00 2007-09-23 04:48:59.875 266 12552.65 71.25 55373.78 88888.00 2007-09-23 04:49:00.000 266 12552.65 71.20 55373.72 88888.00 2007-09-23 04:49:00.125 266 12552.65 71.20 55373.75 88888.00 2007-09-23 04:49:00.250 266 12552.60 71.20 55373.75 88888.00 2007-09-23 04:49:00.375 266 12552.67 71.22 55373.75 88888.00 2007-09-23 04:49:00.500 266 12552.70 71.22 55373.78 88888.00 2007-09-23 04:49:00.625 266 12552.67 71.22 55373.78 88888.00 2007-09-23 04:49:00.750 266 12552.62 71.28 55373.78 88888.00 2007-09-23 04:49:00.875 266 12552.55 71.28 55373.80 88888.00 2007-09-23 04:49:01.000 266 12552.55 71.28 55373.80 88888.00 2007-09-23 04:49:01.125 266 12552.65 71.30 55373.78 88888.00 2007-09-23 04:49:01.250 266 12552.60 71.25 55373.75 88888.00 2007-09-23 04:49:01.375 266 12552.52 71.25 55373.78 88888.00 2007-09-23 04:49:01.500 266 12552.42 71.28 55373.78 88888.00 2007-09-23 04:49:01.625 266 12552.40 71.28 55373.80 88888.00 2007-09-23 04:49:01.750 266 12552.42 71.28 55373.75 88888.00 2007-09-23 04:49:01.875 266 12552.40 71.28 55373.75 88888.00 2007-09-23 04:49:02.000 266 12552.42 71.25 55373.78 88888.00 2007-09-23 04:49:02.125 266 12552.45 71.30 55373.82 88888.00 2007-09-23 04:49:02.250 266 12552.48 71.35 55373.80 88888.00 2007-09-23 04:49:02.375 266 12552.48 71.38 55373.72 88888.00 2007-09-23 04:49:02.500 266 12552.40 71.40 55373.75 88888.00 2007-09-23 04:49:02.625 266 12552.33 71.40 55373.78 88888.00 2007-09-23 04:49:02.750 266 12552.27 71.40 55373.75 88888.00 2007-09-23 04:49:02.875 266 12552.33 71.38 55373.80 88888.00 2007-09-23 04:49:03.000 266 12552.42 71.42 55373.82 88888.00 2007-09-23 04:49:03.125 266 12552.30 71.40 55373.78 88888.00 2007-09-23 04:49:03.250 266 12552.23 71.33 55373.75 88888.00 2007-09-23 04:49:03.375 266 12552.23 71.28 55373.75 88888.00 2007-09-23 04:49:03.500 266 12552.23 71.33 55373.75 88888.00 2007-09-23 04:49:03.625 266 12552.35 71.38 55373.80 88888.00 2007-09-23 04:49:03.750 266 12552.33 71.42 55373.80 88888.00 2007-09-23 04:49:03.875 266 12552.25 71.42 55373.78 88888.00 2007-09-23 04:49:04.000 266 12552.27 71.45 55373.78 88888.00 2007-09-23 04:49:04.125 266 12552.35 71.45 55373.80 88888.00 2007-09-23 04:49:04.250 266 12552.33 71.45 55373.82 88888.00 2007-09-23 04:49:04.375 266 12552.25 71.45 55373.78 88888.00 2007-09-23 04:49:04.500 266 12552.23 71.45 55373.75 88888.00 2007-09-23 04:49:04.625 266 12552.23 71.50 55373.72 88888.00 2007-09-23 04:49:04.750 266 12552.25 71.50 55373.70 88888.00 2007-09-23 04:49:04.875 266 12552.20 71.47 55373.72 88888.00 2007-09-23 04:49:05.000 266 12552.17 71.47 55373.72 88888.00 2007-09-23 04:49:05.125 266 12552.12 71.50 55373.72 88888.00 2007-09-23 04:49:05.250 266 12552.02 71.47 55373.72 88888.00 2007-09-23 04:49:05.375 266 12552.08 71.42 55373.70 88888.00 2007-09-23 04:49:05.500 266 12552.15 71.47 55373.75 88888.00 2007-09-23 04:49:05.625 266 12552.10 71.50 55373.75 88888.00 2007-09-23 04:49:05.750 266 12552.08 71.55 55373.78 88888.00 2007-09-23 04:49:05.875 266 12552.00 71.55 55373.75 88888.00 2007-09-23 04:49:06.000 266 12552.00 71.55 55373.70 88888.00 2007-09-23 04:49:06.125 266 12552.00 71.47 55373.70 88888.00 2007-09-23 04:49:06.250 266 12551.90 71.42 55373.70 88888.00 2007-09-23 04:49:06.375 266 12552.00 71.53 55373.72 88888.00 2007-09-23 04:49:06.500 266 12552.02 71.58 55373.78 88888.00 2007-09-23 04:49:06.625 266 12552.00 71.58 55373.72 88888.00 2007-09-23 04:49:06.750 266 12551.95 71.58 55373.70 88888.00 2007-09-23 04:49:06.875 266 12551.92 71.58 55373.72 88888.00 2007-09-23 04:49:07.000 266 12551.90 71.55 55373.72 88888.00 2007-09-23 04:49:07.125 266 12551.90 71.60 55373.72 88888.00 2007-09-23 04:49:07.250 266 12551.88 71.60 55373.72 88888.00 2007-09-23 04:49:07.375 266 12551.95 71.62 55373.72 88888.00 2007-09-23 04:49:07.500 266 12551.88 71.60 55373.70 88888.00 2007-09-23 04:49:07.625 266 12551.73 71.55 55373.70 88888.00 2007-09-23 04:49:07.750 266 12551.73 71.62 55373.72 88888.00 2007-09-23 04:49:07.875 266 12551.75 71.62 55373.72 88888.00 2007-09-23 04:49:08.000 266 12551.73 71.60 55373.68 88888.00 2007-09-23 04:49:08.125 266 12551.80 71.60 55373.68 88888.00 2007-09-23 04:49:08.250 266 12551.80 71.65 55373.70 88888.00 2007-09-23 04:49:08.375 266 12551.88 71.70 55373.68 88888.00 2007-09-23 04:49:08.500 266 12551.80 71.65 55373.68 88888.00 2007-09-23 04:49:08.625 266 12551.73 71.58 55373.62 88888.00 2007-09-23 04:49:08.750 266 12551.70 71.60 55373.62 88888.00 2007-09-23 04:49:08.875 266 12551.75 71.62 55373.62 88888.00 2007-09-23 04:49:09.000 266 12551.85 71.70 55373.68 88888.00 2007-09-23 04:49:09.125 266 12551.80 71.70 55373.72 88888.00 2007-09-23 04:49:09.250 266 12551.75 71.70 55373.70 88888.00 2007-09-23 04:49:09.375 266 12551.80 71.78 55373.70 88888.00 2007-09-23 04:49:09.500 266 12551.80 71.80 55373.68 88888.00 2007-09-23 04:49:09.625 266 12551.73 71.78 55373.68 88888.00 2007-09-23 04:49:09.750 266 12551.70 71.75 55373.68 88888.00 2007-09-23 04:49:09.875 266 12551.73 71.75 55373.65 88888.00 2007-09-23 04:49:10.000 266 12551.73 71.83 55373.68 88888.00 2007-09-23 04:49:10.125 266 12551.65 71.83 55373.70 88888.00 2007-09-23 04:49:10.250 266 12551.60 71.80 55373.68 88888.00 2007-09-23 04:49:10.375 266 12551.60 71.78 55373.65 88888.00 2007-09-23 04:49:10.500 266 12551.60 71.85 55373.65 88888.00 2007-09-23 04:49:10.625 266 12551.58 71.85 55373.62 88888.00 2007-09-23 04:49:10.750 266 12551.60 71.85 55373.62 88888.00 2007-09-23 04:49:10.875 266 12551.60 71.85 55373.62 88888.00 2007-09-23 04:49:11.000 266 12551.52 71.83 55373.62 88888.00 2007-09-23 04:49:11.125 266 12551.50 71.83 55373.62 88888.00 2007-09-23 04:49:11.250 266 12551.42 71.83 55373.65 88888.00 2007-09-23 04:49:11.375 266 12551.40 71.80 55373.65 88888.00 2007-09-23 04:49:11.500 266 12551.45 71.88 55373.65 88888.00 2007-09-23 04:49:11.625 266 12551.52 71.92 55373.68 88888.00 2007-09-23 04:49:11.750 266 12551.55 71.95 55373.65 88888.00 2007-09-23 04:49:11.875 266 12551.55 71.95 55373.65 88888.00 2007-09-23 04:49:12.000 266 12551.42 71.95 55373.65 88888.00 2007-09-23 04:49:12.125 266 12551.33 71.95 55373.65 88888.00 2007-09-23 04:49:12.250 266 12551.38 72.00 55373.65 88888.00 2007-09-23 04:49:12.375 266 12551.40 72.00 55373.65 88888.00 2007-09-23 04:49:12.500 266 12551.33 71.97 55373.60 88888.00 2007-09-23 04:49:12.625 266 12551.38 71.97 55373.65 88888.00 2007-09-23 04:49:12.750 266 12551.35 72.00 55373.68 88888.00 2007-09-23 04:49:12.875 266 12551.33 72.05 55373.65 88888.00 2007-09-23 04:49:13.000 266 12551.25 72.00 55373.60 88888.00 2007-09-23 04:49:13.125 266 12551.23 71.97 55373.60 88888.00 2007-09-23 04:49:13.250 266 12551.25 72.03 55373.60 88888.00 2007-09-23 04:49:13.375 266 12551.35 72.08 55373.62 88888.00 2007-09-23 04:49:13.500 266 12551.38 72.08 55373.60 88888.00 2007-09-23 04:49:13.625 266 12551.38 72.10 55373.65 88888.00 2007-09-23 04:49:13.750 266 12551.38 72.12 55373.62 88888.00 2007-09-23 04:49:13.875 266 12551.35 72.10 55373.62 88888.00 2007-09-23 04:49:14.000 266 12551.35 72.10 55373.65 88888.00 2007-09-23 04:49:14.125 266 12551.35 72.15 55373.68 88888.00 2007-09-23 04:49:14.250 266 12551.27 72.08 55373.60 88888.00 2007-09-23 04:49:14.375 266 12551.23 72.10 55373.62 88888.00 2007-09-23 04:49:14.500 266 12551.23 72.12 55373.62 88888.00 2007-09-23 04:49:14.625 266 12551.20 72.10 55373.62 88888.00 2007-09-23 04:49:14.750 266 12551.20 72.12 55373.62 88888.00 2007-09-23 04:49:14.875 266 12551.20 72.20 55373.62 88888.00 2007-09-23 04:49:15.000 266 12551.25 72.25 55373.62 88888.00 2007-09-23 04:49:15.125 266 12551.25 72.28 55373.62 88888.00 2007-09-23 04:49:15.250 266 12551.23 72.25 55373.62 88888.00 2007-09-23 04:49:15.375 266 12551.27 72.20 55373.57 88888.00 2007-09-23 04:49:15.500 266 12551.20 72.17 55373.57 88888.00 2007-09-23 04:49:15.625 266 12551.17 72.28 55373.60 88888.00 2007-09-23 04:49:15.750 266 12551.20 72.33 55373.60 88888.00 2007-09-23 04:49:15.875 266 12551.17 72.33 55373.57 88888.00 2007-09-23 04:49:16.000 266 12551.15 72.28 55373.55 88888.00 2007-09-23 04:49:16.125 266 12551.17 72.25 55373.57 88888.00 2007-09-23 04:49:16.250 266 12551.10 72.25 55373.60 88888.00 2007-09-23 04:49:16.375 266 12551.05 72.22 55373.57 88888.00 2007-09-23 04:49:16.500 266 12551.05 72.25 55373.55 88888.00 2007-09-23 04:49:16.625 266 12551.10 72.33 55373.53 88888.00 2007-09-23 04:49:16.750 266 12551.10 72.33 55373.53 88888.00 2007-09-23 04:49:16.875 266 12551.12 72.35 55373.55 88888.00 2007-09-23 04:49:17.000 266 12551.10 72.33 55373.55 88888.00 2007-09-23 04:49:17.125 266 12551.08 72.38 55373.57 88888.00 2007-09-23 04:49:17.250 266 12550.98 72.40 55373.55 88888.00 2007-09-23 04:49:17.375 266 12550.95 72.42 55373.55 88888.00 2007-09-23 04:49:17.500 266 12551.02 72.42 55373.55 88888.00 2007-09-23 04:49:17.625 266 12551.05 72.47 55373.55 88888.00 2007-09-23 04:49:17.750 266 12550.98 72.47 55373.55 88888.00 2007-09-23 04:49:17.875 266 12551.00 72.50 55373.55 88888.00 2007-09-23 04:49:18.000 266 12551.00 72.53 55373.55 88888.00 2007-09-23 04:49:18.125 266 12550.92 72.53 55373.53 88888.00 2007-09-23 04:49:18.250 266 12550.85 72.53 55373.57 88888.00 2007-09-23 04:49:18.375 266 12550.92 72.55 55373.57 88888.00 2007-09-23 04:49:18.500 266 12550.90 72.55 55373.55 88888.00 2007-09-23 04:49:18.625 266 12550.85 72.58 55373.57 88888.00 2007-09-23 04:49:18.750 266 12550.75 72.58 55373.55 88888.00 2007-09-23 04:49:18.875 266 12550.73 72.55 55373.53 88888.00 2007-09-23 04:49:19.000 266 12550.73 72.55 55373.53 88888.00 2007-09-23 04:49:19.125 266 12550.75 72.60 55373.55 88888.00 2007-09-23 04:49:19.250 266 12550.75 72.60 55373.50 88888.00 2007-09-23 04:49:19.375 266 12550.77 72.60 55373.53 88888.00 2007-09-23 04:49:19.500 266 12550.77 72.65 55373.55 88888.00 2007-09-23 04:49:19.625 266 12550.73 72.67 55373.55 88888.00 2007-09-23 04:49:19.750 266 12550.67 72.65 55373.50 88888.00 2007-09-23 04:49:19.875 266 12550.70 72.70 55373.50 88888.00 2007-09-23 04:49:20.000 266 12550.65 72.70 55373.50 88888.00 2007-09-23 04:49:20.125 266 12550.58 72.70 55373.50 88888.00 2007-09-23 04:49:20.250 266 12550.58 72.67 55373.53 88888.00 2007-09-23 04:49:20.375 266 12550.62 72.70 55373.53 88888.00 2007-09-23 04:49:20.500 266 12550.58 72.78 55373.55 88888.00 2007-09-23 04:49:20.625 266 12550.55 72.78 55373.55 88888.00 2007-09-23 04:49:20.750 266 12550.48 72.75 55373.53 88888.00 2007-09-23 04:49:20.875 266 12550.45 72.78 55373.50 88888.00 2007-09-23 04:49:21.000 266 12550.45 72.75 55373.50 88888.00 2007-09-23 04:49:21.125 266 12550.42 72.75 55373.47 88888.00 2007-09-23 04:49:21.250 266 12550.40 72.78 55373.50 88888.00 2007-09-23 04:49:21.375 266 12550.42 72.80 55373.53 88888.00 2007-09-23 04:49:21.500 266 12550.40 72.83 55373.55 88888.00 2007-09-23 04:49:21.625 266 12550.48 72.80 55373.57 88888.00 2007-09-23 04:49:21.750 266 12550.50 72.83 55373.57 88888.00 2007-09-23 04:49:21.875 266 12550.50 72.90 55373.55 88888.00 2007-09-23 04:49:22.000 266 12550.48 72.90 55373.50 88888.00 2007-09-23 04:49:22.125 266 12550.48 72.88 55373.50 88888.00 2007-09-23 04:49:22.250 266 12550.48 72.88 55373.50 88888.00 2007-09-23 04:49:22.375 266 12550.48 72.88 55373.53 88888.00 2007-09-23 04:49:22.500 266 12550.45 72.97 55373.55 88888.00 2007-09-23 04:49:22.625 266 12550.40 72.95 55373.57 88888.00 2007-09-23 04:49:22.750 266 12550.30 72.90 55373.53 88888.00 2007-09-23 04:49:22.875 266 12550.23 72.97 55373.57 88888.00 2007-09-23 04:49:23.000 266 12550.27 73.03 55373.57 88888.00 2007-09-23 04:49:23.125 266 12550.27 73.00 55373.57 88888.00 2007-09-23 04:49:23.250 266 12550.20 73.05 55373.55 88888.00 2007-09-23 04:49:23.375 266 12550.08 73.03 55373.50 88888.00 2007-09-23 04:49:23.500 266 12550.05 73.00 55373.53 88888.00 2007-09-23 04:49:23.625 266 12550.10 73.03 55373.55 88888.00 2007-09-23 04:49:23.750 266 12550.12 73.03 55373.55 88888.00 2007-09-23 04:49:23.875 266 12550.15 73.05 55373.53 88888.00 2007-09-23 04:49:24.000 266 12550.20 73.10 55373.50 88888.00 2007-09-23 04:49:24.125 266 12550.17 73.10 55373.50 88888.00 2007-09-23 04:49:24.250 266 12550.02 73.15 55373.50 88888.00 2007-09-23 04:49:24.375 266 12550.08 73.20 55373.47 88888.00 2007-09-23 04:49:24.500 266 12550.08 73.17 55373.53 88888.00 2007-09-23 04:49:24.625 266 12550.00 73.17 55373.50 88888.00 2007-09-23 04:49:24.750 266 12549.92 73.22 55373.50 88888.00 2007-09-23 04:49:24.875 266 12549.95 73.22 55373.53 88888.00 2007-09-23 04:49:25.000 266 12550.00 73.22 55373.50 88888.00 2007-09-23 04:49:25.125 266 12550.00 73.25 55373.53 88888.00 2007-09-23 04:49:25.250 266 12549.92 73.25 55373.50 88888.00 2007-09-23 04:49:25.375 266 12549.92 73.25 55373.47 88888.00 2007-09-23 04:49:25.500 266 12549.88 73.22 55373.47 88888.00 2007-09-23 04:49:25.625 266 12549.90 73.25 55373.50 88888.00 2007-09-23 04:49:25.750 266 12549.95 73.30 55373.53 88888.00 2007-09-23 04:49:25.875 266 12549.92 73.28 55373.47 88888.00 2007-09-23 04:49:26.000 266 12549.85 73.25 55373.45 88888.00 2007-09-23 04:49:26.125 266 12549.85 73.33 55373.50 88888.00 2007-09-23 04:49:26.250 266 12549.90 73.35 55373.47 88888.00 2007-09-23 04:49:26.375 266 12549.85 73.35 55373.45 88888.00 2007-09-23 04:49:26.500 266 12549.90 73.40 55373.45 88888.00 2007-09-23 04:49:26.625 266 12549.92 73.47 55373.47 88888.00 2007-09-23 04:49:26.750 266 12549.80 73.45 55373.47 88888.00 2007-09-23 04:49:26.875 266 12549.77 73.47 55373.45 88888.00 2007-09-23 04:49:27.000 266 12549.77 73.47 55373.43 88888.00 2007-09-23 04:49:27.125 266 12549.80 73.45 55373.45 88888.00 2007-09-23 04:49:27.250 266 12549.83 73.50 55373.50 88888.00 2007-09-23 04:49:27.375 266 12549.83 73.50 55373.45 88888.00 2007-09-23 04:49:27.500 266 12549.75 73.50 55373.47 88888.00 2007-09-23 04:49:27.625 266 12549.83 73.55 55373.47 88888.00 2007-09-23 04:49:27.750 266 12549.83 73.53 55373.50 88888.00 2007-09-23 04:49:27.875 266 12549.67 73.55 55373.45 88888.00 2007-09-23 04:49:28.000 266 12549.62 73.55 55373.43 88888.00 2007-09-23 04:49:28.125 266 12549.60 73.58 55373.40 88888.00 2007-09-23 04:49:28.250 266 12549.55 73.58 55373.43 88888.00 2007-09-23 04:49:28.375 266 12549.52 73.58 55373.43 88888.00 2007-09-23 04:49:28.500 266 12549.50 73.58 55373.40 88888.00 2007-09-23 04:49:28.625 266 12549.58 73.62 55373.43 88888.00 2007-09-23 04:49:28.750 266 12549.62 73.62 55373.43 88888.00 2007-09-23 04:49:28.875 266 12549.62 73.58 55373.40 88888.00 2007-09-23 04:49:29.000 266 12549.60 73.58 55373.35 88888.00 2007-09-23 04:49:29.125 266 12549.60 73.62 55373.40 88888.00 2007-09-23 04:49:29.250 266 12549.60 73.65 55373.47 88888.00 2007-09-23 04:49:29.375 266 12549.58 73.67 55373.45 88888.00 2007-09-23 04:49:29.500 266 12549.52 73.67 55373.43 88888.00 2007-09-23 04:49:29.625 266 12549.52 73.72 55373.43 88888.00 2007-09-23 04:49:29.750 266 12549.52 73.67 55373.40 88888.00 2007-09-23 04:49:29.875 266 12549.58 73.67 55373.40 88888.00 2007-09-23 04:49:30.000 266 12549.60 73.70 55373.38 88888.00 2007-09-23 04:49:30.125 266 12549.52 73.70 55373.43 88888.00 2007-09-23 04:49:30.250 266 12549.50 73.75 55373.45 88888.00 2007-09-23 04:49:30.375 266 12549.58 73.80 55373.43 88888.00 2007-09-23 04:49:30.500 266 12549.58 73.75 55373.40 88888.00 2007-09-23 04:49:30.625 266 12549.55 73.75 55373.40 88888.00 2007-09-23 04:49:30.750 266 12549.58 73.83 55373.43 88888.00 2007-09-23 04:49:30.875 266 12549.55 73.85 55373.43 88888.00 2007-09-23 04:49:31.000 266 12549.52 73.85 55373.40 88888.00 2007-09-23 04:49:31.125 266 12549.48 73.83 55373.40 88888.00 2007-09-23 04:49:31.250 266 12549.42 73.88 55373.40 88888.00 2007-09-23 04:49:31.375 266 12549.40 73.88 55373.38 88888.00 2007-09-23 04:49:31.500 266 12549.42 73.88 55373.38 88888.00 2007-09-23 04:49:31.625 266 12549.50 73.88 55373.35 88888.00 2007-09-23 04:49:31.750 266 12549.58 73.92 55373.35 88888.00 2007-09-23 04:49:31.875 266 12549.52 73.92 55373.38 88888.00 2007-09-23 04:49:32.000 266 12549.52 73.92 55373.40 88888.00 2007-09-23 04:49:32.125 266 12549.40 73.88 55373.35 88888.00 2007-09-23 04:49:32.250 266 12549.35 73.92 55373.35 88888.00 2007-09-23 04:49:32.375 266 12549.38 74.00 55373.40 88888.00 2007-09-23 04:49:32.500 266 12549.35 74.00 55373.43 88888.00 2007-09-23 04:49:32.625 266 12549.35 74.03 55373.40 88888.00 2007-09-23 04:49:32.750 266 12549.35 74.10 55373.43 88888.00 2007-09-23 04:49:32.875 266 12549.35 74.10 55373.43 88888.00 2007-09-23 04:49:33.000 266 12549.38 74.08 55373.40 88888.00 2007-09-23 04:49:33.125 266 12549.35 74.10 55373.38 88888.00 2007-09-23 04:49:33.250 266 12549.35 74.08 55373.40 88888.00 2007-09-23 04:49:33.375 266 12549.38 74.10 55373.43 88888.00 2007-09-23 04:49:33.500 266 12549.33 74.12 55373.43 88888.00 2007-09-23 04:49:33.625 266 12549.30 74.12 55373.40 88888.00 2007-09-23 04:49:33.750 266 12549.25 74.12 55373.38 88888.00 2007-09-23 04:49:33.875 266 12549.15 74.10 55373.35 88888.00 2007-09-23 04:49:34.000 266 12549.12 74.15 55373.38 88888.00 2007-09-23 04:49:34.125 266 12549.10 74.12 55373.35 88888.00 2007-09-23 04:49:34.250 266 12549.02 74.10 55373.32 88888.00 2007-09-23 04:49:34.375 266 12549.02 74.12 55373.32 88888.00 2007-09-23 04:49:34.500 266 12549.05 74.17 55373.30 88888.00 2007-09-23 04:49:34.625 266 12549.08 74.22 55373.30 88888.00 2007-09-23 04:49:34.750 266 12549.15 74.25 55373.30 88888.00 2007-09-23 04:49:34.875 266 12549.10 74.25 55373.30 88888.00 2007-09-23 04:49:35.000 266 12549.05 74.28 55373.30 88888.00 2007-09-23 04:49:35.125 266 12549.08 74.33 55373.35 88888.00 2007-09-23 04:49:35.250 266 12549.05 74.33 55373.35 88888.00 2007-09-23 04:49:35.375 266 12549.00 74.30 55373.35 88888.00 2007-09-23 04:49:35.500 266 12549.02 74.33 55373.32 88888.00 2007-09-23 04:49:35.625 266 12549.12 74.33 55373.32 88888.00 2007-09-23 04:49:35.750 266 12549.17 74.30 55373.28 88888.00 2007-09-23 04:49:35.875 266 12549.10 74.30 55373.28 88888.00 2007-09-23 04:49:36.000 266 12549.02 74.30 55373.28 88888.00 2007-09-23 04:49:36.125 266 12548.98 74.30 55373.28 88888.00 2007-09-23 04:49:36.250 266 12548.90 74.33 55373.30 88888.00 2007-09-23 04:49:36.375 266 12548.95 74.35 55373.30 88888.00 2007-09-23 04:49:36.500 266 12549.00 74.40 55373.30 88888.00 2007-09-23 04:49:36.625 266 12548.95 74.42 55373.30 88888.00 2007-09-23 04:49:36.750 266 12548.90 74.45 55373.28 88888.00 2007-09-23 04:49:36.875 266 12548.85 74.45 55373.28 88888.00 2007-09-23 04:49:37.000 266 12548.98 74.45 55373.25 88888.00 2007-09-23 04:49:37.125 266 12548.95 74.42 55373.20 88888.00 2007-09-23 04:49:37.250 266 12548.85 74.45 55373.18 88888.00 2007-09-23 04:49:37.375 266 12548.80 74.47 55373.18 88888.00 2007-09-23 04:49:37.500 266 12548.80 74.50 55373.22 88888.00 2007-09-23 04:49:37.625 266 12548.80 74.53 55373.25 88888.00 2007-09-23 04:49:37.750 266 12548.83 74.47 55373.22 88888.00 2007-09-23 04:49:37.875 266 12548.83 74.50 55373.22 88888.00 2007-09-23 04:49:38.000 266 12548.77 74.50 55373.20 88888.00 2007-09-23 04:49:38.125 266 12548.77 74.47 55373.20 88888.00 2007-09-23 04:49:38.250 266 12548.75 74.53 55373.20 88888.00 2007-09-23 04:49:38.375 266 12548.77 74.53 55373.22 88888.00 2007-09-23 04:49:38.500 266 12548.73 74.45 55373.18 88888.00 2007-09-23 04:49:38.625 266 12548.70 74.45 55373.18 88888.00 2007-09-23 04:49:38.750 266 12548.58 74.50 55373.15 88888.00 2007-09-23 04:49:38.875 266 12548.70 74.58 55373.20 88888.00 2007-09-23 04:49:39.000 266 12548.75 74.60 55373.20 88888.00 2007-09-23 04:49:39.125 266 12548.73 74.60 55373.18 88888.00 2007-09-23 04:49:39.250 266 12548.73 74.60 55373.18 88888.00 2007-09-23 04:49:39.375 266 12548.80 74.62 55373.18 88888.00 2007-09-23 04:49:39.500 266 12548.80 74.65 55373.22 88888.00 2007-09-23 04:49:39.625 266 12548.70 74.65 55373.20 88888.00 2007-09-23 04:49:39.750 266 12548.60 74.62 55373.20 88888.00 2007-09-23 04:49:39.875 266 12548.60 74.62 55373.20 88888.00 2007-09-23 04:49:40.000 266 12548.58 74.65 55373.18 88888.00 2007-09-23 04:49:40.125 266 12548.58 74.67 55373.20 88888.00 2007-09-23 04:49:40.250 266 12548.60 74.65 55373.20 88888.00 2007-09-23 04:49:40.375 266 12548.60 74.67 55373.18 88888.00 2007-09-23 04:49:40.500 266 12548.48 74.67 55373.15 88888.00 2007-09-23 04:49:40.625 266 12548.42 74.70 55373.18 88888.00 2007-09-23 04:49:40.750 266 12548.45 74.72 55373.18 88888.00 2007-09-23 04:49:40.875 266 12548.48 74.72 55373.15 88888.00 2007-09-23 04:49:41.000 266 12548.55 74.78 55373.18 88888.00 2007-09-23 04:49:41.125 266 12548.52 74.78 55373.15 88888.00 2007-09-23 04:49:41.250 266 12548.45 74.78 55373.18 88888.00 2007-09-23 04:49:41.375 266 12548.45 74.75 55373.12 88888.00 2007-09-23 04:49:41.500 266 12548.38 74.78 55373.12 88888.00 2007-09-23 04:49:41.625 266 12548.42 74.83 55373.12 88888.00 2007-09-23 04:49:41.750 266 12548.45 74.85 55373.12 88888.00 2007-09-23 04:49:41.875 266 12548.52 74.88 55373.15 88888.00 2007-09-23 04:49:42.000 266 12548.42 74.85 55373.12 88888.00 2007-09-23 04:49:42.125 266 12548.40 74.88 55373.15 88888.00 2007-09-23 04:49:42.250 266 12548.42 74.88 55373.15 88888.00 2007-09-23 04:49:42.375 266 12548.45 74.88 55373.10 88888.00 2007-09-23 04:49:42.500 266 12548.40 74.85 55373.12 88888.00 2007-09-23 04:49:42.625 266 12548.42 74.85 55373.15 88888.00 2007-09-23 04:49:42.750 266 12548.42 74.90 55373.07 88888.00 2007-09-23 04:49:42.875 266 12548.45 74.90 55373.07 88888.00 2007-09-23 04:49:43.000 266 12548.40 74.90 55373.10 88888.00 2007-09-23 04:49:43.125 266 12548.35 74.92 55373.12 88888.00 2007-09-23 04:49:43.250 266 12548.30 74.90 55373.07 88888.00 2007-09-23 04:49:43.375 266 12548.33 74.90 55373.10 88888.00 2007-09-23 04:49:43.500 266 12548.35 74.92 55373.15 88888.00 2007-09-23 04:49:43.625 266 12548.27 74.97 55373.15 88888.00 2007-09-23 04:49:43.750 266 12548.27 74.90 55373.12 88888.00 2007-09-23 04:49:43.875 266 12548.33 74.90 55373.10 88888.00 2007-09-23 04:49:44.000 266 12548.35 74.97 55373.07 88888.00 2007-09-23 04:49:44.125 266 12548.35 75.03 55373.07 88888.00 2007-09-23 04:49:44.250 266 12548.30 75.05 55373.07 88888.00 2007-09-23 04:49:44.375 266 12548.30 75.00 55373.05 88888.00 2007-09-23 04:49:44.500 266 12548.25 75.03 55373.05 88888.00 2007-09-23 04:49:44.625 266 12548.20 75.00 55373.03 88888.00 2007-09-23 04:49:44.750 266 12548.20 75.05 55373.05 88888.00 2007-09-23 04:49:44.875 266 12548.23 75.10 55373.07 88888.00 2007-09-23 04:49:45.000 266 12548.25 75.05 55373.05 88888.00 2007-09-23 04:49:45.125 266 12548.25 75.05 55373.03 88888.00 2007-09-23 04:49:45.250 266 12548.23 75.08 55373.03 88888.00 2007-09-23 04:49:45.375 266 12548.25 75.15 55373.03 88888.00 2007-09-23 04:49:45.500 266 12548.23 75.10 55373.00 88888.00 2007-09-23 04:49:45.625 266 12548.20 75.05 55372.97 88888.00 2007-09-23 04:49:45.750 266 12548.20 75.08 55372.97 88888.00 2007-09-23 04:49:45.875 266 12548.15 75.12 55373.03 88888.00 2007-09-23 04:49:46.000 266 12548.12 75.12 55373.03 88888.00 2007-09-23 04:49:46.125 266 12548.15 75.12 55373.00 88888.00 2007-09-23 04:49:46.250 266 12548.15 75.15 55372.97 88888.00 2007-09-23 04:49:46.375 266 12548.12 75.20 55373.00 88888.00 2007-09-23 04:49:46.500 266 12548.10 75.17 55373.00 88888.00 2007-09-23 04:49:46.625 266 12548.08 75.20 55372.97 88888.00 2007-09-23 04:49:46.750 266 12548.02 75.25 55372.97 88888.00 2007-09-23 04:49:46.875 266 12548.05 75.28 55373.00 88888.00 2007-09-23 04:49:47.000 266 12548.08 75.28 55372.97 88888.00 2007-09-23 04:49:47.125 266 12548.15 75.33 55372.97 88888.00 2007-09-23 04:49:47.250 266 12548.10 75.35 55372.97 88888.00 2007-09-23 04:49:47.375 266 12548.08 75.35 55373.00 88888.00 2007-09-23 04:49:47.500 266 12548.05 75.33 55372.97 88888.00 2007-09-23 04:49:47.625 266 12548.02 75.28 55372.93 88888.00 2007-09-23 04:49:47.750 266 12548.00 75.28 55372.97 88888.00 2007-09-23 04:49:47.875 266 12548.00 75.28 55372.95 88888.00 2007-09-23 04:49:48.000 266 12548.00 75.33 55372.93 88888.00 2007-09-23 04:49:48.125 266 12548.00 75.38 55372.93 88888.00 2007-09-23 04:49:48.250 266 12547.98 75.33 55372.93 88888.00 2007-09-23 04:49:48.375 266 12548.00 75.33 55372.93 88888.00 2007-09-23 04:49:48.500 266 12548.08 75.40 55372.93 88888.00 2007-09-23 04:49:48.625 266 12548.02 75.38 55372.90 88888.00 2007-09-23 04:49:48.750 266 12547.98 75.35 55372.88 88888.00 2007-09-23 04:49:48.875 266 12547.98 75.33 55372.90 88888.00 2007-09-23 04:49:49.000 266 12547.98 75.38 55372.90 88888.00 2007-09-23 04:49:49.125 266 12547.95 75.42 55372.90 88888.00 2007-09-23 04:49:49.250 266 12547.90 75.38 55372.88 88888.00 2007-09-23 04:49:49.375 266 12547.85 75.40 55372.85 88888.00 2007-09-23 04:49:49.500 266 12547.90 75.42 55372.88 88888.00 2007-09-23 04:49:49.625 266 12547.90 75.42 55372.90 88888.00 2007-09-23 04:49:49.750 266 12547.85 75.47 55372.88 88888.00 2007-09-23 04:49:49.875 266 12547.90 75.50 55372.90 88888.00 2007-09-23 04:49:50.000 266 12547.88 75.47 55372.88 88888.00 2007-09-23 04:49:50.125 266 12547.88 75.53 55372.85 88888.00 2007-09-23 04:49:50.250 266 12547.88 75.53 55372.85 88888.00 2007-09-23 04:49:50.375 266 12547.88 75.47 55372.82 88888.00 2007-09-23 04:49:50.500 266 12547.83 75.50 55372.80 88888.00 2007-09-23 04:49:50.625 266 12547.80 75.55 55372.80 88888.00 2007-09-23 04:49:50.750 266 12547.77 75.60 55372.82 88888.00 2007-09-23 04:49:50.875 266 12547.73 75.60 55372.80 88888.00 2007-09-23 04:49:51.000 266 12547.75 75.60 55372.80 88888.00 2007-09-23 04:49:51.125 266 12547.83 75.58 55372.80 88888.00 2007-09-23 04:49:51.250 266 12547.70 75.55 55372.78 88888.00 2007-09-23 04:49:51.375 266 12547.73 75.62 55372.78 88888.00 2007-09-23 04:49:51.500 266 12547.75 75.65 55372.78 88888.00 2007-09-23 04:49:51.625 266 12547.73 75.65 55372.78 88888.00 2007-09-23 04:49:51.750 266 12547.65 75.65 55372.75 88888.00 2007-09-23 04:49:51.875 266 12547.65 75.65 55372.78 88888.00 2007-09-23 04:49:52.000 266 12547.62 75.65 55372.78 88888.00 2007-09-23 04:49:52.125 266 12547.60 75.65 55372.80 88888.00 2007-09-23 04:49:52.250 266 12547.60 75.62 55372.80 88888.00 2007-09-23 04:49:52.375 266 12547.62 75.72 55372.78 88888.00 2007-09-23 04:49:52.500 266 12547.58 75.67 55372.75 88888.00 2007-09-23 04:49:52.625 266 12547.58 75.67 55372.75 88888.00 2007-09-23 04:49:52.750 266 12547.55 75.70 55372.78 88888.00 2007-09-23 04:49:52.875 266 12547.62 75.78 55372.78 88888.00 2007-09-23 04:49:53.000 266 12547.65 75.72 55372.75 88888.00 2007-09-23 04:49:53.125 266 12547.67 75.72 55372.72 88888.00 2007-09-23 04:49:53.250 266 12547.58 75.72 55372.70 88888.00 2007-09-23 04:49:53.375 266 12547.52 75.75 55372.75 88888.00 2007-09-23 04:49:53.500 266 12547.52 75.75 55372.72 88888.00 2007-09-23 04:49:53.625 266 12547.55 75.75 55372.68 88888.00 2007-09-23 04:49:53.750 266 12547.55 75.80 55372.65 88888.00 2007-09-23 04:49:53.875 266 12547.52 75.80 55372.68 88888.00 2007-09-23 04:49:54.000 266 12547.58 75.80 55372.65 88888.00 2007-09-23 04:49:54.125 266 12547.60 75.78 55372.68 88888.00 2007-09-23 04:49:54.250 266 12547.52 75.80 55372.68 88888.00 2007-09-23 04:49:54.375 266 12547.55 75.88 55372.70 88888.00 2007-09-23 04:49:54.500 266 12547.52 75.88 55372.65 88888.00 2007-09-23 04:49:54.625 266 12547.52 75.88 55372.65 88888.00 2007-09-23 04:49:54.750 266 12547.52 75.88 55372.68 88888.00 2007-09-23 04:49:54.875 266 12547.50 75.88 55372.68 88888.00 2007-09-23 04:49:55.000 266 12547.55 75.85 55372.62 88888.00 2007-09-23 04:49:55.125 266 12547.52 75.85 55372.62 88888.00 2007-09-23 04:49:55.250 266 12547.42 75.88 55372.62 88888.00 2007-09-23 04:49:55.375 266 12547.40 75.95 55372.62 88888.00 2007-09-23 04:49:55.500 266 12547.48 75.97 55372.62 88888.00 2007-09-23 04:49:55.625 266 12547.40 75.92 55372.57 88888.00 2007-09-23 04:49:55.750 266 12547.42 75.95 55372.60 88888.00 2007-09-23 04:49:55.875 266 12547.40 76.00 55372.65 88888.00 2007-09-23 04:49:56.000 266 12547.38 75.95 55372.62 88888.00 2007-09-23 04:49:56.125 266 12547.33 75.92 55372.57 88888.00 2007-09-23 04:49:56.250 266 12547.25 75.92 55372.55 88888.00 2007-09-23 04:49:56.375 266 12547.30 76.00 55372.57 88888.00 2007-09-23 04:49:56.500 266 12547.25 76.00 55372.55 88888.00 2007-09-23 04:49:56.625 266 12547.27 75.95 55372.55 88888.00 2007-09-23 04:49:56.750 266 12547.33 75.95 55372.53 88888.00 2007-09-23 04:49:56.875 266 12547.33 76.03 55372.55 88888.00 2007-09-23 04:49:57.000 266 12547.38 76.05 55372.55 88888.00 2007-09-23 04:49:57.125 266 12547.40 76.03 55372.57 88888.00 2007-09-23 04:49:57.250 266 12547.35 76.05 55372.60 88888.00 2007-09-23 04:49:57.375 266 12547.33 76.05 55372.55 88888.00 2007-09-23 04:49:57.500 266 12547.25 76.00 55372.50 88888.00 2007-09-23 04:49:57.625 266 12547.25 76.05 55372.47 88888.00 2007-09-23 04:49:57.750 266 12547.33 76.08 55372.53 88888.00 2007-09-23 04:49:57.875 266 12547.30 76.08 55372.53 88888.00 2007-09-23 04:49:58.000 266 12547.33 76.10 55372.50 88888.00 2007-09-23 04:49:58.125 266 12547.35 76.10 55372.50 88888.00 2007-09-23 04:49:58.250 266 12547.27 76.03 55372.47 88888.00 2007-09-23 04:49:58.375 266 12547.23 76.03 55372.45 88888.00 2007-09-23 04:49:58.500 266 12547.25 76.08 55372.45 88888.00 2007-09-23 04:49:58.625 266 12547.25 76.12 55372.47 88888.00 2007-09-23 04:49:58.750 266 12547.23 76.12 55372.45 88888.00 2007-09-23 04:49:58.875 266 12547.25 76.17 55372.45 88888.00 2007-09-23 04:49:59.000 266 12547.30 76.12 55372.40 88888.00 2007-09-23 04:49:59.125 266 12547.20 76.15 55372.45 88888.00 2007-09-23 04:49:59.250 266 12547.05 76.12 55372.45 88888.00 2007-09-23 04:49:59.375 266 12547.10 76.20 55372.47 88888.00 2007-09-23 04:49:59.500 266 12547.10 76.20 55372.47 88888.00 2007-09-23 04:49:59.625 266 12547.10 76.15 55372.45 88888.00 2007-09-23 04:49:59.750 266 12547.08 76.08 55372.43 88888.00 2007-09-23 04:49:59.875 266 12547.12 76.12 55372.40 88888.00 2007-09-23 04:50:00.000 266 12547.15 76.15 55372.40 88888.00 2007-09-23 04:50:00.125 266 12547.05 76.15 55372.40 88888.00 2007-09-23 04:50:00.250 266 12547.02 76.20 55372.38 88888.00 2007-09-23 04:50:00.375 266 12547.00 76.20 55372.38 88888.00 2007-09-23 04:50:00.500 266 12546.95 76.25 55372.43 88888.00 2007-09-23 04:50:00.625 266 12546.90 76.33 55372.43 88888.00 2007-09-23 04:50:00.750 266 12546.95 76.35 55372.43 88888.00 2007-09-23 04:50:00.875 266 12546.90 76.30 55372.35 88888.00 2007-09-23 04:50:01.000 266 12546.92 76.30 55372.32 88888.00 2007-09-23 04:50:01.125 266 12546.95 76.35 55372.35 88888.00 2007-09-23 04:50:01.250 266 12547.00 76.40 55372.38 88888.00 2007-09-23 04:50:01.375 266 12547.00 76.40 55372.35 88888.00 2007-09-23 04:50:01.500 266 12546.92 76.35 55372.32 88888.00 2007-09-23 04:50:01.625 266 12546.90 76.35 55372.32 88888.00 2007-09-23 04:50:01.750 266 12546.90 76.38 55372.32 88888.00 2007-09-23 04:50:01.875 266 12546.90 76.47 55372.32 88888.00 2007-09-23 04:50:02.000 266 12546.88 76.50 55372.30 88888.00 2007-09-23 04:50:02.125 266 12546.90 76.42 55372.28 88888.00 2007-09-23 04:50:02.250 266 12546.92 76.45 55372.25 88888.00 2007-09-23 04:50:02.375 266 12546.92 76.45 55372.25 88888.00 2007-09-23 04:50:02.500 266 12546.92 76.47 55372.28 88888.00 2007-09-23 04:50:02.625 266 12546.95 76.47 55372.28 88888.00 2007-09-23 04:50:02.750 266 12546.95 76.50 55372.28 88888.00 2007-09-23 04:50:02.875 266 12546.90 76.53 55372.22 88888.00 2007-09-23 04:50:03.000 266 12546.80 76.47 55372.20 88888.00 2007-09-23 04:50:03.125 266 12546.83 76.50 55372.22 88888.00 2007-09-23 04:50:03.250 266 12546.85 76.55 55372.25 88888.00 2007-09-23 04:50:03.375 266 12546.83 76.60 55372.25 88888.00 2007-09-23 04:50:03.500 266 12546.77 76.58 55372.22 88888.00 2007-09-23 04:50:03.625 266 12546.75 76.58 55372.20 88888.00 2007-09-23 04:50:03.750 266 12546.73 76.53 55372.15 88888.00 2007-09-23 04:50:03.875 266 12546.73 76.58 55372.15 88888.00 2007-09-23 04:50:04.000 266 12546.73 76.58 55372.15 88888.00 2007-09-23 04:50:04.125 266 12546.70 76.55 55372.15 88888.00 2007-09-23 04:50:04.250 266 12546.67 76.60 55372.18 88888.00 2007-09-23 04:50:04.375 266 12546.70 76.60 55372.18 88888.00 2007-09-23 04:50:04.500 266 12546.73 76.60 55372.20 88888.00 2007-09-23 04:50:04.625 266 12546.80 76.62 55372.20 88888.00 2007-09-23 04:50:04.750 266 12546.75 76.62 55372.18 88888.00 2007-09-23 04:50:04.875 266 12546.70 76.60 55372.18 88888.00 2007-09-23 04:50:05.000 266 12546.70 76.67 55372.18 88888.00 2007-09-23 04:50:05.125 266 12546.70 76.65 55372.12 88888.00 2007-09-23 04:50:05.250 266 12546.62 76.67 55372.15 88888.00 2007-09-23 04:50:05.375 266 12546.65 76.70 55372.12 88888.00 2007-09-23 04:50:05.500 266 12546.62 76.72 55372.12 88888.00 2007-09-23 04:50:05.625 266 12546.60 76.70 55372.12 88888.00 2007-09-23 04:50:05.750 266 12546.50 76.67 55372.10 88888.00 2007-09-23 04:50:05.875 266 12546.45 76.67 55372.12 88888.00 2007-09-23 04:50:06.000 266 12546.50 76.75 55372.10 88888.00 2007-09-23 04:50:06.125 266 12546.58 76.85 55372.10 88888.00 2007-09-23 04:50:06.250 266 12546.55 76.80 55372.15 88888.00 2007-09-23 04:50:06.375 266 12546.58 76.80 55372.10 88888.00 2007-09-23 04:50:06.500 266 12546.60 76.83 55372.10 88888.00 2007-09-23 04:50:06.625 266 12546.52 76.85 55372.10 88888.00 2007-09-23 04:50:06.750 266 12546.45 76.90 55372.07 88888.00 2007-09-23 04:50:06.875 266 12546.42 76.83 55372.07 88888.00 2007-09-23 04:50:07.000 266 12546.40 76.83 55372.03 88888.00 2007-09-23 04:50:07.125 266 12546.48 76.85 55372.05 88888.00 2007-09-23 04:50:07.250 266 12546.48 76.83 55372.00 88888.00 2007-09-23 04:50:07.375 266 12546.60 76.88 55372.03 88888.00 2007-09-23 04:50:07.500 266 12546.58 76.88 55372.03 88888.00 2007-09-23 04:50:07.625 266 12546.55 76.88 55372.00 88888.00 2007-09-23 04:50:07.750 266 12546.55 76.90 55372.00 88888.00 2007-09-23 04:50:07.875 266 12546.60 76.95 55372.03 88888.00 2007-09-23 04:50:08.000 266 12546.65 76.97 55372.03 88888.00 2007-09-23 04:50:08.125 266 12546.58 77.00 55372.00 88888.00 2007-09-23 04:50:08.250 266 12546.50 76.97 55372.00 88888.00 2007-09-23 04:50:08.375 266 12546.50 76.95 55372.00 88888.00 2007-09-23 04:50:08.500 266 12546.45 76.97 55372.00 88888.00 2007-09-23 04:50:08.625 266 12546.42 76.92 55371.97 88888.00 2007-09-23 04:50:08.750 266 12546.38 76.95 55371.97 88888.00 2007-09-23 04:50:08.875 266 12546.35 77.03 55371.97 88888.00 2007-09-23 04:50:09.000 266 12546.33 77.00 55371.95 88888.00 2007-09-23 04:50:09.125 266 12546.33 77.00 55371.97 88888.00 2007-09-23 04:50:09.250 266 12546.38 77.03 55371.93 88888.00 2007-09-23 04:50:09.375 266 12546.38 77.08 55371.93 88888.00 2007-09-23 04:50:09.500 266 12546.38 77.10 55371.93 88888.00 2007-09-23 04:50:09.625 266 12546.42 77.12 55371.90 88888.00 2007-09-23 04:50:09.750 266 12546.45 77.12 55371.93 88888.00 2007-09-23 04:50:09.875 266 12546.40 77.10 55371.90 88888.00 2007-09-23 04:50:10.000 266 12546.40 77.05 55371.88 88888.00 2007-09-23 04:50:10.125 266 12546.45 77.10 55371.90 88888.00 2007-09-23 04:50:10.250 266 12546.38 77.15 55371.90 88888.00 2007-09-23 04:50:10.375 266 12546.33 77.20 55371.85 88888.00 2007-09-23 04:50:10.500 266 12546.30 77.22 55371.85 88888.00 2007-09-23 04:50:10.625 266 12546.25 77.17 55371.88 88888.00 2007-09-23 04:50:10.750 266 12546.30 77.17 55371.88 88888.00 2007-09-23 04:50:10.875 266 12546.30 77.17 55371.85 88888.00 2007-09-23 04:50:11.000 266 12546.27 77.12 55371.82 88888.00 2007-09-23 04:50:11.125 266 12546.35 77.20 55371.85 88888.00 2007-09-23 04:50:11.250 266 12546.38 77.25 55371.88 88888.00 2007-09-23 04:50:11.375 266 12546.38 77.28 55371.85 88888.00 2007-09-23 04:50:11.500 266 12546.33 77.28 55371.80 88888.00 2007-09-23 04:50:11.625 266 12546.33 77.33 55371.82 88888.00 2007-09-23 04:50:11.750 266 12546.30 77.35 55371.80 88888.00 2007-09-23 04:50:11.875 266 12546.30 77.33 55371.82 88888.00 2007-09-23 04:50:12.000 266 12546.30 77.30 55371.80 88888.00 2007-09-23 04:50:12.125 266 12546.30 77.33 55371.75 88888.00 2007-09-23 04:50:12.250 266 12546.27 77.38 55371.78 88888.00 2007-09-23 04:50:12.375 266 12546.30 77.38 55371.75 88888.00 2007-09-23 04:50:12.500 266 12546.25 77.35 55371.72 88888.00 2007-09-23 04:50:12.625 266 12546.23 77.38 55371.72 88888.00 2007-09-23 04:50:12.750 266 12546.27 77.42 55371.75 88888.00 2007-09-23 04:50:12.875 266 12546.20 77.42 55371.75 88888.00 2007-09-23 04:50:13.000 266 12546.17 77.38 55371.75 88888.00 2007-09-23 04:50:13.125 266 12546.17 77.40 55371.75 88888.00 2007-09-23 04:50:13.250 266 12546.10 77.40 55371.75 88888.00 2007-09-23 04:50:13.375 266 12546.15 77.40 55371.72 88888.00 2007-09-23 04:50:13.500 266 12546.15 77.42 55371.70 88888.00 2007-09-23 04:50:13.625 266 12546.20 77.53 55371.70 88888.00 2007-09-23 04:50:13.750 266 12546.27 77.50 55371.68 88888.00 2007-09-23 04:50:13.875 266 12546.30 77.53 55371.68 88888.00 2007-09-23 04:50:14.000 266 12546.27 77.55 55371.65 88888.00 2007-09-23 04:50:14.125 266 12546.25 77.58 55371.68 88888.00 2007-09-23 04:50:14.250 266 12546.25 77.58 55371.68 88888.00 2007-09-23 04:50:14.375 266 12546.17 77.53 55371.60 88888.00 2007-09-23 04:50:14.500 266 12546.08 77.50 55371.57 88888.00 2007-09-23 04:50:14.625 266 12546.10 77.60 55371.62 88888.00 2007-09-23 04:50:14.750 266 12546.20 77.65 55371.62 88888.00 2007-09-23 04:50:14.875 266 12546.15 77.65 55371.62 88888.00 2007-09-23 04:50:15.000 266 12546.08 77.60 55371.60 88888.00 2007-09-23 04:50:15.125 266 12546.08 77.62 55371.62 88888.00 2007-09-23 04:50:15.250 266 12546.08 77.67 55371.62 88888.00 2007-09-23 04:50:15.375 266 12546.12 77.70 55371.60 88888.00 2007-09-23 04:50:15.500 266 12546.20 77.70 55371.60 88888.00 2007-09-23 04:50:15.625 266 12546.20 77.70 55371.60 88888.00 2007-09-23 04:50:15.750 266 12546.15 77.65 55371.57 88888.00 2007-09-23 04:50:15.875 266 12546.10 77.65 55371.57 88888.00 2007-09-23 04:50:16.000 266 12546.10 77.72 55371.57 88888.00 2007-09-23 04:50:16.125 266 12546.08 77.78 55371.57 88888.00 2007-09-23 04:50:16.250 266 12546.02 77.75 55371.57 88888.00 2007-09-23 04:50:16.375 266 12546.08 77.83 55371.53 88888.00 2007-09-23 04:50:16.500 266 12546.17 77.83 55371.50 88888.00 2007-09-23 04:50:16.625 266 12546.23 77.80 55371.47 88888.00 2007-09-23 04:50:16.750 266 12546.25 77.78 55371.45 88888.00 2007-09-23 04:50:16.875 266 12546.30 77.83 55371.47 88888.00 2007-09-23 04:50:17.000 266 12546.27 77.83 55371.50 88888.00 2007-09-23 04:50:17.125 266 12546.17 77.85 55371.47 88888.00 2007-09-23 04:50:17.250 266 12546.15 77.85 55371.45 88888.00 2007-09-23 04:50:17.375 266 12546.20 77.90 55371.47 88888.00 2007-09-23 04:50:17.500 266 12546.17 77.97 55371.47 88888.00 2007-09-23 04:50:17.625 266 12546.10 77.95 55371.43 88888.00 2007-09-23 04:50:17.750 266 12546.10 77.95 55371.45 88888.00 2007-09-23 04:50:17.875 266 12546.08 77.90 55371.45 88888.00 2007-09-23 04:50:18.000 266 12546.02 77.88 55371.40 88888.00 2007-09-23 04:50:18.125 266 12546.00 77.88 55371.43 88888.00 2007-09-23 04:50:18.250 266 12546.00 77.92 55371.45 88888.00 2007-09-23 04:50:18.375 266 12546.10 78.00 55371.47 88888.00 2007-09-23 04:50:18.500 266 12546.10 77.97 55371.47 88888.00 2007-09-23 04:50:18.625 266 12546.10 78.00 55371.43 88888.00 2007-09-23 04:50:18.750 266 12546.08 78.03 55371.43 88888.00 2007-09-23 04:50:18.875 266 12546.10 78.03 55371.45 88888.00 2007-09-23 04:50:19.000 266 12546.10 78.03 55371.43 88888.00 2007-09-23 04:50:19.125 266 12546.05 78.05 55371.43 88888.00 2007-09-23 04:50:19.250 266 12545.98 78.08 55371.40 88888.00 2007-09-23 04:50:19.375 266 12545.98 78.12 55371.38 88888.00 2007-09-23 04:50:19.500 266 12546.10 78.12 55371.35 88888.00 2007-09-23 04:50:19.625 266 12546.10 78.10 55371.35 88888.00 2007-09-23 04:50:19.750 266 12546.05 78.05 55371.32 88888.00 2007-09-23 04:50:19.875 266 12545.95 78.05 55371.30 88888.00 2007-09-23 04:50:20.000 266 12545.95 78.08 55371.28 88888.00 2007-09-23 04:50:20.125 266 12546.08 78.17 55371.32 88888.00 2007-09-23 04:50:20.250 266 12546.12 78.22 55371.32 88888.00 2007-09-23 04:50:20.375 266 12546.10 78.30 55371.32 88888.00 2007-09-23 04:50:20.500 266 12546.00 78.30 55371.28 88888.00 2007-09-23 04:50:20.625 266 12545.98 78.25 55371.28 88888.00 2007-09-23 04:50:20.750 266 12545.92 78.25 55371.22 88888.00 2007-09-23 04:50:20.875 266 12545.92 78.28 55371.22 88888.00 2007-09-23 04:50:21.000 266 12545.92 78.30 55371.22 88888.00 2007-09-23 04:50:21.125 266 12545.95 78.28 55371.22 88888.00 2007-09-23 04:50:21.250 266 12545.90 78.22 55371.22 88888.00 2007-09-23 04:50:21.375 266 12545.95 78.30 55371.22 88888.00 2007-09-23 04:50:21.500 266 12546.02 78.38 55371.25 88888.00 2007-09-23 04:50:21.625 266 12546.05 78.40 55371.20 88888.00 2007-09-23 04:50:21.750 266 12546.05 78.42 55371.20 88888.00 2007-09-23 04:50:21.875 266 12546.02 78.47 55371.22 88888.00 2007-09-23 04:50:22.000 266 12545.88 78.40 55371.15 88888.00 2007-09-23 04:50:22.125 266 12545.85 78.40 55371.15 88888.00 2007-09-23 04:50:22.250 266 12545.95 78.42 55371.18 88888.00 2007-09-23 04:50:22.375 266 12546.02 78.45 55371.20 88888.00 2007-09-23 04:50:22.500 266 12545.98 78.47 55371.20 88888.00 2007-09-23 04:50:22.625 266 12545.92 78.50 55371.18 88888.00 2007-09-23 04:50:22.750 266 12545.95 78.47 55371.15 88888.00 2007-09-23 04:50:22.875 266 12546.00 78.47 55371.15 88888.00 2007-09-23 04:50:23.000 266 12545.98 78.50 55371.12 88888.00 2007-09-23 04:50:23.125 266 12545.95 78.47 55371.05 88888.00 2007-09-23 04:50:23.250 266 12545.95 78.47 55371.05 88888.00 2007-09-23 04:50:23.375 266 12546.02 78.53 55371.07 88888.00 2007-09-23 04:50:23.500 266 12546.02 78.53 55371.07 88888.00 2007-09-23 04:50:23.625 266 12546.00 78.50 55371.05 88888.00 2007-09-23 04:50:23.750 266 12545.98 78.55 55371.03 88888.00 2007-09-23 04:50:23.875 266 12545.92 78.55 55370.97 88888.00 2007-09-23 04:50:24.000 266 12546.00 78.60 55371.00 88888.00 2007-09-23 04:50:24.125 266 12546.00 78.62 55371.05 88888.00 2007-09-23 04:50:24.250 266 12545.98 78.60 55371.03 88888.00 2007-09-23 04:50:24.375 266 12545.92 78.58 55370.97 88888.00 2007-09-23 04:50:24.500 266 12546.00 78.67 55370.95 88888.00 2007-09-23 04:50:24.625 266 12545.98 78.70 55370.97 88888.00 2007-09-23 04:50:24.750 266 12545.95 78.70 55371.00 88888.00 2007-09-23 04:50:24.875 266 12546.00 78.72 55370.97 88888.00 2007-09-23 04:50:25.000 266 12546.02 78.72 55370.90 88888.00 2007-09-23 04:50:25.125 266 12545.92 78.72 55370.90 88888.00 2007-09-23 04:50:25.250 266 12545.83 78.72 55370.90 88888.00 2007-09-23 04:50:25.375 266 12545.88 78.72 55370.88 88888.00 2007-09-23 04:50:25.500 266 12545.90 78.72 55370.88 88888.00 2007-09-23 04:50:25.625 266 12545.90 78.72 55370.88 88888.00 2007-09-23 04:50:25.750 266 12545.92 78.80 55370.85 88888.00 2007-09-23 04:50:25.875 266 12545.92 78.83 55370.85 88888.00 2007-09-23 04:50:26.000 266 12545.92 78.83 55370.88 88888.00 2007-09-23 04:50:26.125 266 12545.95 78.85 55370.88 88888.00 2007-09-23 04:50:26.250 266 12545.90 78.83 55370.88 88888.00 2007-09-23 04:50:26.375 266 12545.92 78.85 55370.85 88888.00 2007-09-23 04:50:26.500 266 12545.95 78.92 55370.88 88888.00 2007-09-23 04:50:26.625 266 12545.92 78.90 55370.88 88888.00 2007-09-23 04:50:26.750 266 12545.88 78.85 55370.82 88888.00 2007-09-23 04:50:26.875 266 12545.83 78.90 55370.82 88888.00 2007-09-23 04:50:27.000 266 12545.80 78.90 55370.80 88888.00 2007-09-23 04:50:27.125 266 12545.83 78.90 55370.78 88888.00 2007-09-23 04:50:27.250 266 12545.88 78.92 55370.75 88888.00 2007-09-23 04:50:27.375 266 12546.00 78.95 55370.75 88888.00 2007-09-23 04:50:27.500 266 12546.02 78.90 55370.72 88888.00 2007-09-23 04:50:27.625 266 12545.98 78.92 55370.70 88888.00 2007-09-23 04:50:27.750 266 12545.98 79.00 55370.72 88888.00 2007-09-23 04:50:27.875 266 12546.05 79.00 55370.70 88888.00 2007-09-23 04:50:28.000 266 12546.02 78.97 55370.68 88888.00 2007-09-23 04:50:28.125 266 12545.92 78.97 55370.70 88888.00 2007-09-23 04:50:28.250 266 12545.90 79.05 55370.65 88888.00 2007-09-23 04:50:28.375 266 12545.98 79.08 55370.62 88888.00 2007-09-23 04:50:28.500 266 12546.02 79.12 55370.65 88888.00 2007-09-23 04:50:28.625 266 12546.02 79.17 55370.62 88888.00 2007-09-23 04:50:28.750 266 12545.98 79.15 55370.62 88888.00 2007-09-23 04:50:28.875 266 12545.95 79.12 55370.65 88888.00 2007-09-23 04:50:29.000 266 12545.98 79.12 55370.60 88888.00 2007-09-23 04:50:29.125 266 12545.92 79.12 55370.57 88888.00 2007-09-23 04:50:29.250 266 12545.90 79.12 55370.57 88888.00 2007-09-23 04:50:29.375 266 12545.95 79.15 55370.55 88888.00 2007-09-23 04:50:29.500 266 12545.98 79.15 55370.57 88888.00 2007-09-23 04:50:29.625 266 12546.05 79.17 55370.60 88888.00 2007-09-23 04:50:29.750 266 12546.05 79.17 55370.57 88888.00 2007-09-23 04:50:29.875 266 12545.98 79.20 55370.57 88888.00 2007-09-23 04:50:30.000 266 12545.92 79.17 55370.55 88888.00 2007-09-23 04:50:30.125 266 12545.98 79.25 55370.53 88888.00 2007-09-23 04:50:30.250 266 12545.98 79.25 55370.55 88888.00 2007-09-23 04:50:30.375 266 12546.08 79.28 55370.53 88888.00 2007-09-23 04:50:30.500 266 12546.10 79.30 55370.53 88888.00 2007-09-23 04:50:30.625 266 12546.10 79.30 55370.53 88888.00 2007-09-23 04:50:30.750 266 12546.08 79.38 55370.50 88888.00 2007-09-23 04:50:30.875 266 12546.05 79.30 55370.47 88888.00 2007-09-23 04:50:31.000 266 12546.00 79.25 55370.43 88888.00 2007-09-23 04:50:31.125 266 12545.98 79.28 55370.40 88888.00 2007-09-23 04:50:31.250 266 12546.00 79.30 55370.43 88888.00 2007-09-23 04:50:31.375 266 12546.12 79.30 55370.45 88888.00 2007-09-23 04:50:31.500 266 12546.10 79.35 55370.45 88888.00 2007-09-23 04:50:31.625 266 12546.08 79.35 55370.43 88888.00 2007-09-23 04:50:31.750 266 12546.10 79.38 55370.40 88888.00 2007-09-23 04:50:31.875 266 12546.12 79.35 55370.38 88888.00 2007-09-23 04:50:32.000 266 12546.15 79.35 55370.35 88888.00 2007-09-23 04:50:32.125 266 12546.08 79.38 55370.38 88888.00 2007-09-23 04:50:32.250 266 12546.02 79.40 55370.38 88888.00 2007-09-23 04:50:32.375 266 12546.17 79.47 55370.38 88888.00 2007-09-23 04:50:32.500 266 12546.25 79.47 55370.35 88888.00 2007-09-23 04:50:32.625 266 12546.23 79.45 55370.35 88888.00 2007-09-23 04:50:32.750 266 12546.12 79.45 55370.32 88888.00 2007-09-23 04:50:32.875 266 12546.08 79.50 55370.35 88888.00 2007-09-23 04:50:33.000 266 12546.12 79.58 55370.32 88888.00 2007-09-23 04:50:33.125 266 12546.15 79.55 55370.32 88888.00 2007-09-23 04:50:33.250 266 12546.10 79.47 55370.32 88888.00 2007-09-23 04:50:33.375 266 12546.12 79.53 55370.32 88888.00 2007-09-23 04:50:33.500 266 12546.15 79.55 55370.30 88888.00 2007-09-23 04:50:33.625 266 12546.12 79.55 55370.25 88888.00 2007-09-23 04:50:33.750 266 12546.17 79.58 55370.25 88888.00 2007-09-23 04:50:33.875 266 12546.25 79.55 55370.25 88888.00 2007-09-23 04:50:34.000 266 12546.23 79.55 55370.22 88888.00 2007-09-23 04:50:34.125 266 12546.23 79.60 55370.22 88888.00 2007-09-23 04:50:34.250 266 12546.20 79.60 55370.20 88888.00 2007-09-23 04:50:34.375 266 12546.20 79.60 55370.15 88888.00 2007-09-23 04:50:34.500 266 12546.15 79.60 55370.15 88888.00 2007-09-23 04:50:34.625 266 12546.15 79.62 55370.18 88888.00 2007-09-23 04:50:34.750 266 12546.17 79.58 55370.15 88888.00 2007-09-23 04:50:34.875 266 12546.25 79.60 55370.12 88888.00 2007-09-23 04:50:35.000 266 12546.25 79.62 55370.07 88888.00 2007-09-23 04:50:35.125 266 12546.23 79.65 55370.10 88888.00 2007-09-23 04:50:35.250 266 12546.25 79.65 55370.15 88888.00 2007-09-23 04:50:35.375 266 12546.30 79.67 55370.12 88888.00 2007-09-23 04:50:35.500 266 12546.23 79.70 55370.10 88888.00 2007-09-23 04:50:35.625 266 12546.27 79.80 55370.10 88888.00 2007-09-23 04:50:35.750 266 12546.35 79.80 55370.10 88888.00 2007-09-23 04:50:35.875 266 12546.33 79.80 55370.10 88888.00 2007-09-23 04:50:36.000 266 12546.35 79.78 55370.07 88888.00 2007-09-23 04:50:36.125 266 12546.35 79.83 55370.07 88888.00 2007-09-23 04:50:36.250 266 12546.33 79.80 55370.07 88888.00 2007-09-23 04:50:36.375 266 12546.33 79.83 55370.10 88888.00 2007-09-23 04:50:36.500 266 12546.35 79.85 55370.05 88888.00 2007-09-23 04:50:36.625 266 12546.30 79.78 55370.03 88888.00 2007-09-23 04:50:36.750 266 12546.27 79.80 55370.03 88888.00 2007-09-23 04:50:36.875 266 12546.27 79.80 55370.00 88888.00 2007-09-23 04:50:37.000 266 12546.30 79.80 55370.00 88888.00 2007-09-23 04:50:37.125 266 12546.30 79.83 55370.03 88888.00 2007-09-23 04:50:37.250 266 12546.27 79.85 55370.05 88888.00 2007-09-23 04:50:37.375 266 12546.30 79.83 55370.00 88888.00 2007-09-23 04:50:37.500 266 12546.27 79.83 55369.97 88888.00 2007-09-23 04:50:37.625 266 12546.27 79.85 55369.97 88888.00 2007-09-23 04:50:37.750 266 12546.27 79.83 55370.00 88888.00 2007-09-23 04:50:37.875 266 12546.23 79.83 55369.95 88888.00 2007-09-23 04:50:38.000 266 12546.27 79.90 55369.95 88888.00 2007-09-23 04:50:38.125 266 12546.23 79.92 55369.95 88888.00 2007-09-23 04:50:38.250 266 12546.17 79.92 55369.93 88888.00 2007-09-23 04:50:38.375 266 12546.27 79.97 55369.93 88888.00 2007-09-23 04:50:38.500 266 12546.30 79.95 55369.93 88888.00 2007-09-23 04:50:38.625 266 12546.33 79.90 55369.90 88888.00 2007-09-23 04:50:38.750 266 12546.35 79.90 55369.88 88888.00 2007-09-23 04:50:38.875 266 12546.35 79.97 55369.90 88888.00 2007-09-23 04:50:39.000 266 12546.40 80.03 55369.90 88888.00 2007-09-23 04:50:39.125 266 12546.38 80.03 55369.93 88888.00 2007-09-23 04:50:39.250 266 12546.30 79.97 55369.88 88888.00 2007-09-23 04:50:39.375 266 12546.38 80.00 55369.85 88888.00 2007-09-23 04:50:39.500 266 12546.38 80.03 55369.85 88888.00 2007-09-23 04:50:39.625 266 12546.38 80.05 55369.82 88888.00 2007-09-23 04:50:39.750 266 12546.35 80.03 55369.85 88888.00 2007-09-23 04:50:39.875 266 12546.35 80.03 55369.85 88888.00 2007-09-23 04:50:40.000 266 12546.40 80.03 55369.85 88888.00 2007-09-23 04:50:40.125 266 12546.35 80.08 55369.85 88888.00 2007-09-23 04:50:40.250 266 12546.33 79.97 55369.78 88888.00 2007-09-23 04:50:40.375 266 12546.33 80.00 55369.75 88888.00 2007-09-23 04:50:40.500 266 12546.33 80.05 55369.78 88888.00 2007-09-23 04:50:40.625 266 12546.33 80.10 55369.80 88888.00 2007-09-23 04:50:40.750 266 12546.35 80.12 55369.80 88888.00 2007-09-23 04:50:40.875 266 12546.27 80.10 55369.75 88888.00 2007-09-23 04:50:41.000 266 12546.23 80.03 55369.70 88888.00 2007-09-23 04:50:41.125 266 12546.25 80.05 55369.68 88888.00 2007-09-23 04:50:41.250 266 12546.23 80.10 55369.70 88888.00 2007-09-23 04:50:41.375 266 12546.30 80.10 55369.70 88888.00 2007-09-23 04:50:41.500 266 12546.30 80.10 55369.68 88888.00 2007-09-23 04:50:41.625 266 12546.27 80.12 55369.68 88888.00 2007-09-23 04:50:41.750 266 12546.33 80.10 55369.68 88888.00 2007-09-23 04:50:41.875 266 12546.38 80.10 55369.70 88888.00 2007-09-23 04:50:42.000 266 12546.38 80.10 55369.68 88888.00 2007-09-23 04:50:42.125 266 12546.33 80.15 55369.70 88888.00 2007-09-23 04:50:42.250 266 12546.25 80.08 55369.65 88888.00 2007-09-23 04:50:42.375 266 12546.23 80.08 55369.65 88888.00 2007-09-23 04:50:42.500 266 12546.20 80.08 55369.65 88888.00 2007-09-23 04:50:42.625 266 12546.20 80.08 55369.65 88888.00 2007-09-23 04:50:42.750 266 12546.23 80.12 55369.62 88888.00 2007-09-23 04:50:42.875 266 12546.27 80.15 55369.60 88888.00 2007-09-23 04:50:43.000 266 12546.30 80.17 55369.55 88888.00 2007-09-23 04:50:43.125 266 12546.33 80.20 55369.57 88888.00 2007-09-23 04:50:43.250 266 12546.30 80.20 55369.60 88888.00 2007-09-23 04:50:43.375 266 12546.33 80.20 55369.60 88888.00 2007-09-23 04:50:43.500 266 12546.33 80.25 55369.60 88888.00 2007-09-23 04:50:43.625 266 12546.25 80.25 55369.57 88888.00 2007-09-23 04:50:43.750 266 12546.17 80.20 55369.57 88888.00 2007-09-23 04:50:43.875 266 12546.17 80.20 55369.57 88888.00 2007-09-23 04:50:44.000 266 12546.20 80.17 55369.57 88888.00 2007-09-23 04:50:44.125 266 12546.20 80.17 55369.57 88888.00 2007-09-23 04:50:44.250 266 12546.20 80.17 55369.53 88888.00 2007-09-23 04:50:44.375 266 12546.15 80.20 55369.53 88888.00 2007-09-23 04:50:44.500 266 12546.15 80.25 55369.55 88888.00 2007-09-23 04:50:44.625 266 12546.15 80.25 55369.55 88888.00 2007-09-23 04:50:44.750 266 12546.17 80.20 55369.50 88888.00 2007-09-23 04:50:44.875 266 12546.15 80.20 55369.47 88888.00 2007-09-23 04:50:45.000 266 12546.23 80.25 55369.47 88888.00 2007-09-23 04:50:45.125 266 12546.25 80.20 55369.47 88888.00 2007-09-23 04:50:45.250 266 12546.12 80.17 55369.47 88888.00 2007-09-23 04:50:45.375 266 12546.08 80.20 55369.47 88888.00 2007-09-23 04:50:45.500 266 12546.15 80.28 55369.47 88888.00 2007-09-23 04:50:45.625 266 12546.20 80.30 55369.47 88888.00 2007-09-23 04:50:45.750 266 12546.23 80.30 55369.45 88888.00 2007-09-23 04:50:45.875 266 12546.23 80.28 55369.43 88888.00 2007-09-23 04:50:46.000 266 12546.23 80.28 55369.40 88888.00 2007-09-23 04:50:46.125 266 12546.17 80.28 55369.40 88888.00 2007-09-23 04:50:46.250 266 12546.15 80.25 55369.38 88888.00 2007-09-23 04:50:46.375 266 12546.17 80.22 55369.40 88888.00 2007-09-23 04:50:46.500 266 12546.23 80.30 55369.38 88888.00 2007-09-23 04:50:46.625 266 12546.25 80.33 55369.35 88888.00 2007-09-23 04:50:46.750 266 12546.23 80.33 55369.38 88888.00 2007-09-23 04:50:46.875 266 12546.17 80.30 55369.38 88888.00 2007-09-23 04:50:47.000 266 12546.10 80.30 55369.32 88888.00 2007-09-23 04:50:47.125 266 12546.12 80.30 55369.35 88888.00 2007-09-23 04:50:47.250 266 12546.12 80.35 55369.32 88888.00 2007-09-23 04:50:47.375 266 12546.17 80.33 55369.32 88888.00 2007-09-23 04:50:47.500 266 12546.15 80.35 55369.30 88888.00 2007-09-23 04:50:47.625 266 12546.12 80.38 55369.30 88888.00 2007-09-23 04:50:47.750 266 12546.15 80.35 55369.28 88888.00 2007-09-23 04:50:47.875 266 12546.17 80.28 55369.22 88888.00 2007-09-23 04:50:48.000 266 12546.20 80.28 55369.20 88888.00 2007-09-23 04:50:48.125 266 12546.20 80.30 55369.22 88888.00 2007-09-23 04:50:48.250 266 12546.12 80.33 55369.20 88888.00 2007-09-23 04:50:48.375 266 12546.15 80.35 55369.22 88888.00 2007-09-23 04:50:48.500 266 12546.10 80.33 55369.22 88888.00 2007-09-23 04:50:48.625 266 12546.15 80.38 55369.22 88888.00 2007-09-23 04:50:48.750 266 12546.17 80.38 55369.20 88888.00 2007-09-23 04:50:48.875 266 12546.17 80.40 55369.20 88888.00 2007-09-23 04:50:49.000 266 12546.15 80.42 55369.18 88888.00 2007-09-23 04:50:49.125 266 12546.08 80.40 55369.18 88888.00 2007-09-23 04:50:49.250 266 12546.05 80.35 55369.18 88888.00 2007-09-23 04:50:49.375 266 12546.08 80.33 55369.15 88888.00 2007-09-23 04:50:49.500 266 12546.08 80.33 55369.12 88888.00 2007-09-23 04:50:49.625 266 12546.05 80.33 55369.15 88888.00 2007-09-23 04:50:49.750 266 12546.10 80.33 55369.15 88888.00 2007-09-23 04:50:49.875 266 12546.10 80.35 55369.10 88888.00 2007-09-23 04:50:50.000 266 12546.10 80.33 55369.07 88888.00 2007-09-23 04:50:50.125 266 12546.12 80.35 55369.10 88888.00 2007-09-23 04:50:50.250 266 12546.08 80.35 55369.12 88888.00 2007-09-23 04:50:50.375 266 12545.95 80.35 55369.07 88888.00 2007-09-23 04:50:50.500 266 12545.90 80.35 55369.07 88888.00 2007-09-23 04:50:50.625 266 12545.95 80.38 55369.05 88888.00 2007-09-23 04:50:50.750 266 12546.00 80.38 55369.05 88888.00 2007-09-23 04:50:50.875 266 12546.00 80.33 55369.05 88888.00 2007-09-23 04:50:51.000 266 12546.00 80.35 55369.05 88888.00 2007-09-23 04:50:51.125 266 12545.98 80.40 55369.05 88888.00 2007-09-23 04:50:51.250 266 12545.95 80.40 55369.05 88888.00 2007-09-23 04:50:51.375 266 12545.92 80.40 55369.03 88888.00 2007-09-23 04:50:51.500 266 12545.95 80.40 55369.00 88888.00 2007-09-23 04:50:51.625 266 12546.00 80.42 55369.03 88888.00 2007-09-23 04:50:51.750 266 12546.00 80.45 55369.00 88888.00 2007-09-23 04:50:51.875 266 12546.02 80.45 55369.00 88888.00 2007-09-23 04:50:52.000 266 12545.95 80.45 55368.95 88888.00 2007-09-23 04:50:52.125 266 12545.90 80.45 55368.95 88888.00 2007-09-23 04:50:52.250 266 12545.90 80.42 55368.95 88888.00 2007-09-23 04:50:52.375 266 12546.00 80.45 55368.97 88888.00 2007-09-23 04:50:52.500 266 12546.05 80.50 55368.97 88888.00 2007-09-23 04:50:52.625 266 12545.98 80.42 55368.95 88888.00 2007-09-23 04:50:52.750 266 12545.95 80.38 55368.88 88888.00 2007-09-23 04:50:52.875 266 12545.92 80.38 55368.90 88888.00 2007-09-23 04:50:53.000 266 12545.90 80.42 55368.93 88888.00 2007-09-23 04:50:53.125 266 12545.88 80.45 55368.93 88888.00 2007-09-23 04:50:53.250 266 12545.85 80.40 55368.88 88888.00 2007-09-23 04:50:53.375 266 12545.90 80.45 55368.85 88888.00 2007-09-23 04:50:53.500 266 12545.85 80.47 55368.85 88888.00 2007-09-23 04:50:53.625 266 12545.80 80.45 55368.85 88888.00 2007-09-23 04:50:53.750 266 12545.80 80.47 55368.85 88888.00 2007-09-23 04:50:53.875 266 12545.80 80.47 55368.82 88888.00 2007-09-23 04:50:54.000 266 12545.83 80.47 55368.82 88888.00 2007-09-23 04:50:54.125 266 12545.83 80.50 55368.82 88888.00 2007-09-23 04:50:54.250 266 12545.92 80.42 55368.82 88888.00 2007-09-23 04:50:54.375 266 12546.02 80.40 55368.80 88888.00 2007-09-23 04:50:54.500 266 12546.00 80.47 55368.80 88888.00 2007-09-23 04:50:54.625 266 12545.95 80.50 55368.80 88888.00 2007-09-23 04:50:54.750 266 12545.83 80.45 55368.75 88888.00 2007-09-23 04:50:54.875 266 12545.83 80.47 55368.78 88888.00 2007-09-23 04:50:55.000 266 12545.83 80.42 55368.78 88888.00 2007-09-23 04:50:55.125 266 12545.88 80.45 55368.75 88888.00 2007-09-23 04:50:55.250 266 12545.92 80.47 55368.75 88888.00 2007-09-23 04:50:55.375 266 12545.98 80.50 55368.72 88888.00 2007-09-23 04:50:55.500 266 12545.90 80.50 55368.70 88888.00 2007-09-23 04:50:55.625 266 12545.85 80.50 55368.70 88888.00 2007-09-23 04:50:55.750 266 12545.80 80.45 55368.65 88888.00 2007-09-23 04:50:55.875 266 12545.83 80.45 55368.68 88888.00 2007-09-23 04:50:56.000 266 12545.88 80.50 55368.70 88888.00 2007-09-23 04:50:56.125 266 12545.85 80.50 55368.70 88888.00 2007-09-23 04:50:56.250 266 12545.77 80.53 55368.68 88888.00 2007-09-23 04:50:56.375 266 12545.77 80.55 55368.68 88888.00 2007-09-23 04:50:56.500 266 12545.73 80.47 55368.65 88888.00 2007-09-23 04:50:56.625 266 12545.67 80.45 55368.65 88888.00 2007-09-23 04:50:56.750 266 12545.65 80.45 55368.62 88888.00 2007-09-23 04:50:56.875 266 12545.67 80.42 55368.60 88888.00 2007-09-23 04:50:57.000 266 12545.67 80.42 55368.55 88888.00 2007-09-23 04:50:57.125 266 12545.65 80.47 55368.60 88888.00 2007-09-23 04:50:57.250 266 12545.67 80.50 55368.60 88888.00 2007-09-23 04:50:57.375 266 12545.75 80.45 55368.60 88888.00 2007-09-23 04:50:57.500 266 12545.70 80.42 55368.57 88888.00 2007-09-23 04:50:57.625 266 12545.73 80.47 55368.57 88888.00 2007-09-23 04:50:57.750 266 12545.77 80.55 55368.55 88888.00 2007-09-23 04:50:57.875 266 12545.65 80.50 55368.55 88888.00 2007-09-23 04:50:58.000 266 12545.65 80.50 55368.55 88888.00 2007-09-23 04:50:58.125 266 12545.62 80.45 55368.55 88888.00 2007-09-23 04:50:58.250 266 12545.62 80.47 55368.53 88888.00 2007-09-23 04:50:58.375 266 12545.65 80.53 55368.50 88888.00 2007-09-23 04:50:58.500 266 12545.67 80.55 55368.55 88888.00 2007-09-23 04:50:58.625 266 12545.62 80.53 55368.55 88888.00 2007-09-23 04:50:58.750 266 12545.65 80.50 55368.50 88888.00 2007-09-23 04:50:58.875 266 12545.67 80.47 55368.47 88888.00 2007-09-23 04:50:59.000 266 12545.67 80.45 55368.45 88888.00 2007-09-23 04:50:59.125 266 12545.65 80.42 55368.43 88888.00 2007-09-23 04:50:59.250 266 12545.62 80.47 55368.43 88888.00 2007-09-23 04:50:59.375 266 12545.60 80.47 55368.40 88888.00 2007-09-23 04:50:59.500 266 12545.58 80.47 55368.38 88888.00 2007-09-23 04:50:59.625 266 12545.58 80.50 55368.40 88888.00 2007-09-23 04:50:59.750 266 12545.55 80.50 55368.43 88888.00 2007-09-23 04:50:59.875 266 12545.60 80.50 55368.40 88888.00 2007-09-23 04:51:00.000 266 12545.67 80.45 55368.38 88888.00 2007-09-23 04:51:00.125 266 12545.70 80.45 55368.35 88888.00 2007-09-23 04:51:00.250 266 12545.67 80.53 55368.35 88888.00 2007-09-23 04:51:00.375 266 12545.70 80.50 55368.35 88888.00 2007-09-23 04:51:00.500 266 12545.65 80.50 55368.32 88888.00 2007-09-23 04:51:00.625 266 12545.62 80.50 55368.32 88888.00 2007-09-23 04:51:00.750 266 12545.60 80.50 55368.28 88888.00 2007-09-23 04:51:00.875 266 12545.65 80.50 55368.30 88888.00 2007-09-23 04:51:01.000 266 12545.67 80.50 55368.30 88888.00 2007-09-23 04:51:01.125 266 12545.70 80.53 55368.28 88888.00 2007-09-23 04:51:01.250 266 12545.58 80.53 55368.28 88888.00 2007-09-23 04:51:01.375 266 12545.52 80.47 55368.20 88888.00 2007-09-23 04:51:01.500 266 12545.50 80.40 55368.20 88888.00 2007-09-23 04:51:01.625 266 12545.55 80.42 55368.22 88888.00 2007-09-23 04:51:01.750 266 12545.55 80.47 55368.20 88888.00 2007-09-23 04:51:01.875 266 12545.52 80.45 55368.18 88888.00 2007-09-23 04:51:02.000 266 12545.52 80.45 55368.20 88888.00 2007-09-23 04:51:02.125 266 12545.60 80.53 55368.20 88888.00 2007-09-23 04:51:02.250 266 12545.52 80.50 55368.20 88888.00 2007-09-23 04:51:02.375 266 12545.50 80.47 55368.15 88888.00 2007-09-23 04:51:02.500 266 12545.40 80.45 55368.12 88888.00 2007-09-23 04:51:02.625 266 12545.35 80.45 55368.12 88888.00 2007-09-23 04:51:02.750 266 12545.42 80.50 55368.12 88888.00 2007-09-23 04:51:02.875 266 12545.38 80.53 55368.10 88888.00 2007-09-23 04:51:03.000 266 12545.35 80.53 55368.10 88888.00 2007-09-23 04:51:03.125 266 12545.30 80.45 55368.07 88888.00 2007-09-23 04:51:03.250 266 12545.33 80.42 55368.12 88888.00 2007-09-23 04:51:03.375 266 12545.48 80.45 55368.12 88888.00 2007-09-23 04:51:03.500 266 12545.52 80.50 55368.12 88888.00 2007-09-23 04:51:03.625 266 12545.40 80.47 55368.05 88888.00 2007-09-23 04:51:03.750 266 12545.38 80.53 55368.05 88888.00 2007-09-23 04:51:03.875 266 12545.30 80.50 55368.05 88888.00 2007-09-23 04:51:04.000 266 12545.27 80.45 55368.00 88888.00 2007-09-23 04:51:04.125 266 12545.25 80.40 55368.00 88888.00 2007-09-23 04:51:04.250 266 12545.30 80.47 55367.97 88888.00 2007-09-23 04:51:04.375 266 12545.33 80.53 55368.00 88888.00 2007-09-23 04:51:04.500 266 12545.27 80.53 55368.00 88888.00 2007-09-23 04:51:04.625 266 12545.30 80.50 55367.97 88888.00 2007-09-23 04:51:04.750 266 12545.30 80.50 55367.95 88888.00 2007-09-23 04:51:04.875 266 12545.30 80.50 55367.93 88888.00 2007-09-23 04:51:05.000 266 12545.30 80.55 55367.93 88888.00 2007-09-23 04:51:05.125 266 12545.25 80.50 55367.90 88888.00 2007-09-23 04:51:05.250 266 12545.20 80.53 55367.93 88888.00 2007-09-23 04:51:05.375 266 12545.23 80.55 55367.90 88888.00 2007-09-23 04:51:05.500 266 12545.27 80.53 55367.88 88888.00 2007-09-23 04:51:05.625 266 12545.25 80.55 55367.90 88888.00 2007-09-23 04:51:05.750 266 12545.17 80.53 55367.90 88888.00 2007-09-23 04:51:05.875 266 12545.17 80.50 55367.88 88888.00 2007-09-23 04:51:06.000 266 12545.17 80.50 55367.82 88888.00 2007-09-23 04:51:06.125 266 12545.20 80.53 55367.88 88888.00 2007-09-23 04:51:06.250 266 12545.17 80.50 55367.85 88888.00 2007-09-23 04:51:06.375 266 12545.17 80.53 55367.82 88888.00 2007-09-23 04:51:06.500 266 12545.20 80.55 55367.82 88888.00 2007-09-23 04:51:06.625 266 12545.20 80.58 55367.85 88888.00 2007-09-23 04:51:06.750 266 12545.17 80.55 55367.85 88888.00 2007-09-23 04:51:06.875 266 12545.17 80.53 55367.80 88888.00 2007-09-23 04:51:07.000 266 12545.17 80.53 55367.80 88888.00 2007-09-23 04:51:07.125 266 12545.12 80.55 55367.80 88888.00 2007-09-23 04:51:07.250 266 12545.08 80.55 55367.82 88888.00 2007-09-23 04:51:07.375 266 12545.15 80.55 55367.78 88888.00 2007-09-23 04:51:07.500 266 12545.17 80.50 55367.78 88888.00 2007-09-23 04:51:07.625 266 12545.17 80.47 55367.78 88888.00 2007-09-23 04:51:07.750 266 12545.12 80.50 55367.78 88888.00 2007-09-23 04:51:07.875 266 12545.05 80.50 55367.75 88888.00 2007-09-23 04:51:08.000 266 12545.00 80.53 55367.70 88888.00 2007-09-23 04:51:08.125 266 12544.98 80.55 55367.70 88888.00 2007-09-23 04:51:08.250 266 12544.98 80.55 55367.72 88888.00 2007-09-23 04:51:08.375 266 12544.98 80.53 55367.70 88888.00 2007-09-23 04:51:08.500 266 12544.95 80.53 55367.70 88888.00 2007-09-23 04:51:08.625 266 12544.95 80.50 55367.70 88888.00 2007-09-23 04:51:08.750 266 12544.90 80.50 55367.68 88888.00 2007-09-23 04:51:08.875 266 12544.92 80.53 55367.70 88888.00 2007-09-23 04:51:09.000 266 12544.95 80.53 55367.68 88888.00 2007-09-23 04:51:09.125 266 12544.90 80.47 55367.68 88888.00 2007-09-23 04:51:09.250 266 12544.92 80.53 55367.68 88888.00 2007-09-23 04:51:09.375 266 12545.02 80.58 55367.68 88888.00 2007-09-23 04:51:09.500 266 12545.02 80.55 55367.65 88888.00 2007-09-23 04:51:09.625 266 12545.00 80.60 55367.60 88888.00 2007-09-23 04:51:09.750 266 12545.05 80.58 55367.60 88888.00 2007-09-23 04:51:09.875 266 12545.00 80.58 55367.60 88888.00 2007-09-23 04:51:10.000 266 12545.00 80.55 55367.57 88888.00 2007-09-23 04:51:10.125 266 12544.92 80.53 55367.57 88888.00 2007-09-23 04:51:10.250 266 12544.85 80.53 55367.57 88888.00 2007-09-23 04:51:10.375 266 12544.83 80.60 55367.60 88888.00 2007-09-23 04:51:10.500 266 12544.83 80.62 55367.55 88888.00 2007-09-23 04:51:10.625 266 12544.92 80.58 55367.53 88888.00 2007-09-23 04:51:10.750 266 12544.92 80.47 55367.45 88888.00 2007-09-23 04:51:10.875 266 12544.85 80.47 55367.43 88888.00 2007-09-23 04:51:11.000 266 12544.88 80.55 55367.45 88888.00 2007-09-23 04:51:11.125 266 12544.90 80.55 55367.47 88888.00 2007-09-23 04:51:11.250 266 12544.90 80.50 55367.47 88888.00 2007-09-23 04:51:11.375 266 12544.90 80.55 55367.43 88888.00 2007-09-23 04:51:11.500 266 12544.90 80.55 55367.45 88888.00 2007-09-23 04:51:11.625 266 12544.85 80.58 55367.45 88888.00 2007-09-23 04:51:11.750 266 12544.83 80.50 55367.45 88888.00 2007-09-23 04:51:11.875 266 12544.88 80.47 55367.43 88888.00 2007-09-23 04:51:12.000 266 12544.88 80.47 55367.43 88888.00 2007-09-23 04:51:12.125 266 12544.85 80.55 55367.47 88888.00 2007-09-23 04:51:12.250 266 12544.83 80.55 55367.40 88888.00 2007-09-23 04:51:12.375 266 12544.80 80.53 55367.38 88888.00 2007-09-23 04:51:12.500 266 12544.73 80.55 55367.35 88888.00 2007-09-23 04:51:12.625 266 12544.73 80.53 55367.32 88888.00 2007-09-23 04:51:12.750 266 12544.75 80.53 55367.30 88888.00 2007-09-23 04:51:12.875 266 12544.75 80.53 55367.30 88888.00 2007-09-23 04:51:13.000 266 12544.67 80.50 55367.28 88888.00 2007-09-23 04:51:13.125 266 12544.67 80.47 55367.25 88888.00 2007-09-23 04:51:13.250 266 12544.70 80.47 55367.30 88888.00 2007-09-23 04:51:13.375 266 12544.70 80.50 55367.28 88888.00 2007-09-23 04:51:13.500 266 12544.62 80.50 55367.28 88888.00 2007-09-23 04:51:13.625 266 12544.60 80.50 55367.22 88888.00 2007-09-23 04:51:13.750 266 12544.60 80.50 55367.22 88888.00 2007-09-23 04:51:13.875 266 12544.67 80.47 55367.25 88888.00 2007-09-23 04:51:14.000 266 12544.70 80.50 55367.22 88888.00 2007-09-23 04:51:14.125 266 12544.62 80.47 55367.22 88888.00 2007-09-23 04:51:14.250 266 12544.55 80.50 55367.20 88888.00 2007-09-23 04:51:14.375 266 12544.65 80.50 55367.18 88888.00 2007-09-23 04:51:14.500 266 12544.60 80.50 55367.20 88888.00 2007-09-23 04:51:14.625 266 12544.62 80.50 55367.20 88888.00 2007-09-23 04:51:14.750 266 12544.65 80.42 55367.18 88888.00 2007-09-23 04:51:14.875 266 12544.60 80.47 55367.15 88888.00 2007-09-23 04:51:15.000 266 12544.55 80.50 55367.12 88888.00 2007-09-23 04:51:15.125 266 12544.52 80.50 55367.12 88888.00 2007-09-23 04:51:15.250 266 12544.48 80.45 55367.15 88888.00 2007-09-23 04:51:15.375 266 12544.50 80.47 55367.10 88888.00 2007-09-23 04:51:15.500 266 12544.52 80.47 55367.07 88888.00 2007-09-23 04:51:15.625 266 12544.58 80.47 55367.05 88888.00 2007-09-23 04:51:15.750 266 12544.52 80.50 55367.07 88888.00 2007-09-23 04:51:15.875 266 12544.52 80.50 55367.05 88888.00 2007-09-23 04:51:16.000 266 12544.50 80.50 55367.03 88888.00 2007-09-23 04:51:16.125 266 12544.48 80.47 55367.00 88888.00 2007-09-23 04:51:16.250 266 12544.45 80.53 55367.03 88888.00 2007-09-23 04:51:16.375 266 12544.42 80.53 55367.03 88888.00 2007-09-23 04:51:16.500 266 12544.45 80.53 55366.97 88888.00 2007-09-23 04:51:16.625 266 12544.55 80.58 55367.00 88888.00 2007-09-23 04:51:16.750 266 12544.55 80.58 55366.97 88888.00 2007-09-23 04:51:16.875 266 12544.52 80.50 55366.95 88888.00 2007-09-23 04:51:17.000 266 12544.55 80.45 55366.90 88888.00 2007-09-23 04:51:17.125 266 12544.55 80.45 55366.93 88888.00 2007-09-23 04:51:17.250 266 12544.40 80.50 55366.93 88888.00 2007-09-23 04:51:17.375 266 12544.42 80.53 55366.93 88888.00 2007-09-23 04:51:17.500 266 12544.42 80.55 55366.90 88888.00 2007-09-23 04:51:17.625 266 12544.40 80.50 55366.90 88888.00 2007-09-23 04:51:17.750 266 12544.30 80.47 55366.93 88888.00 2007-09-23 04:51:17.875 266 12544.30 80.50 55366.93 88888.00 2007-09-23 04:51:18.000 266 12544.38 80.50 55366.90 88888.00 2007-09-23 04:51:18.125 266 12544.38 80.53 55366.88 88888.00 2007-09-23 04:51:18.250 266 12544.38 80.53 55366.88 88888.00 2007-09-23 04:51:18.375 266 12544.35 80.55 55366.85 88888.00 2007-09-23 04:51:18.500 266 12544.33 80.50 55366.82 88888.00 2007-09-23 04:51:18.625 266 12544.27 80.47 55366.82 88888.00 2007-09-23 04:51:18.750 266 12544.25 80.53 55366.80 88888.00 2007-09-23 04:51:18.875 266 12544.25 80.47 55366.80 88888.00 2007-09-23 04:51:19.000 266 12544.30 80.50 55366.78 88888.00 2007-09-23 04:51:19.125 266 12544.35 80.53 55366.78 88888.00 2007-09-23 04:51:19.250 266 12544.27 80.50 55366.75 88888.00 2007-09-23 04:51:19.375 266 12544.23 80.47 55366.75 88888.00 2007-09-23 04:51:19.500 266 12544.25 80.53 55366.72 88888.00 2007-09-23 04:51:19.625 266 12544.27 80.55 55366.72 88888.00 2007-09-23 04:51:19.750 266 12544.27 80.53 55366.70 88888.00 2007-09-23 04:51:19.875 266 12544.33 80.50 55366.68 88888.00 2007-09-23 04:51:20.000 266 12544.25 80.50 55366.68 88888.00 2007-09-23 04:51:20.125 266 12544.23 80.53 55366.68 88888.00 2007-09-23 04:51:20.250 266 12544.15 80.50 55366.68 88888.00 2007-09-23 04:51:20.375 266 12544.15 80.50 55366.65 88888.00 2007-09-23 04:51:20.500 266 12544.15 80.55 55366.62 88888.00 2007-09-23 04:51:20.625 266 12544.12 80.50 55366.60 88888.00 2007-09-23 04:51:20.750 266 12544.15 80.58 55366.65 88888.00 2007-09-23 04:51:20.875 266 12544.15 80.53 55366.65 88888.00 2007-09-23 04:51:21.000 266 12544.17 80.55 55366.60 88888.00 2007-09-23 04:51:21.125 266 12544.15 80.55 55366.55 88888.00 2007-09-23 04:51:21.250 266 12544.05 80.45 55366.50 88888.00 2007-09-23 04:51:21.375 266 12544.05 80.45 55366.50 88888.00 2007-09-23 04:51:21.500 266 12544.05 80.45 55366.50 88888.00 2007-09-23 04:51:21.625 266 12544.05 80.50 55366.50 88888.00 2007-09-23 04:51:21.750 266 12544.02 80.50 55366.50 88888.00 2007-09-23 04:51:21.875 266 12544.10 80.53 55366.50 88888.00 2007-09-23 04:51:22.000 266 12544.15 80.53 55366.47 88888.00 2007-09-23 04:51:22.125 266 12544.17 80.55 55366.50 88888.00 2007-09-23 04:51:22.250 266 12544.08 80.50 55366.50 88888.00 2007-09-23 04:51:22.375 266 12544.10 80.50 55366.47 88888.00 2007-09-23 04:51:22.500 266 12544.08 80.47 55366.47 88888.00 2007-09-23 04:51:22.625 266 12544.08 80.50 55366.45 88888.00 2007-09-23 04:51:22.750 266 12544.10 80.53 55366.45 88888.00 2007-09-23 04:51:22.875 266 12544.12 80.53 55366.40 88888.00 2007-09-23 04:51:23.000 266 12544.15 80.55 55366.43 88888.00 2007-09-23 04:51:23.125 266 12544.10 80.58 55366.40 88888.00 2007-09-23 04:51:23.250 266 12544.08 80.55 55366.38 88888.00 2007-09-23 04:51:23.375 266 12544.02 80.47 55366.38 88888.00 2007-09-23 04:51:23.500 266 12544.08 80.40 55366.35 88888.00 2007-09-23 04:51:23.625 266 12544.05 80.42 55366.38 88888.00 2007-09-23 04:51:23.750 266 12544.00 80.50 55366.35 88888.00 2007-09-23 04:51:23.875 266 12543.98 80.47 55366.32 88888.00 2007-09-23 04:51:24.000 266 12543.95 80.50 55366.32 88888.00 2007-09-23 04:51:24.125 266 12543.95 80.50 55366.30 88888.00 2007-09-23 04:51:24.250 266 12543.98 80.50 55366.30 88888.00 2007-09-23 04:51:24.375 266 12544.00 80.53 55366.32 88888.00 2007-09-23 04:51:24.500 266 12543.98 80.53 55366.32 88888.00 2007-09-23 04:51:24.625 266 12543.90 80.50 55366.25 88888.00 2007-09-23 04:51:24.750 266 12543.85 80.45 55366.20 88888.00 2007-09-23 04:51:24.875 266 12543.92 80.42 55366.22 88888.00 2007-09-23 04:51:25.000 266 12543.95 80.45 55366.25 88888.00 2007-09-23 04:51:25.125 266 12543.98 80.50 55366.22 88888.00 2007-09-23 04:51:25.250 266 12543.92 80.47 55366.22 88888.00 2007-09-23 04:51:25.375 266 12543.95 80.47 55366.20 88888.00 2007-09-23 04:51:25.500 266 12543.98 80.47 55366.22 88888.00 2007-09-23 04:51:25.625 266 12543.92 80.40 55366.15 88888.00 2007-09-23 04:51:25.750 266 12543.85 80.42 55366.12 88888.00 2007-09-23 04:51:25.875 266 12543.92 80.47 55366.12 88888.00 2007-09-23 04:51:26.000 266 12544.00 80.50 55366.12 88888.00 2007-09-23 04:51:26.125 266 12543.95 80.47 55366.12 88888.00 2007-09-23 04:51:26.250 266 12543.95 80.53 55366.10 88888.00 2007-09-23 04:51:26.375 266 12544.05 80.53 55366.15 88888.00 2007-09-23 04:51:26.500 266 12544.02 80.58 55366.10 88888.00 2007-09-23 04:51:26.625 266 12543.98 80.53 55366.05 88888.00 2007-09-23 04:51:26.750 266 12543.98 80.47 55366.05 88888.00 2007-09-23 04:51:26.875 266 12543.90 80.47 55366.00 88888.00 2007-09-23 04:51:27.000 266 12543.90 80.50 55366.00 88888.00 2007-09-23 04:51:27.125 266 12543.85 80.45 55366.00 88888.00 2007-09-23 04:51:27.250 266 12543.85 80.45 55366.03 88888.00 2007-09-23 04:51:27.375 266 12543.88 80.47 55366.00 88888.00 2007-09-23 04:51:27.500 266 12543.88 80.55 55366.03 88888.00 2007-09-23 04:51:27.625 266 12543.88 80.55 55366.00 88888.00 2007-09-23 04:51:27.750 266 12543.85 80.50 55365.95 88888.00 2007-09-23 04:51:27.875 266 12543.85 80.47 55365.95 88888.00 2007-09-23 04:51:28.000 266 12543.92 80.50 55365.95 88888.00 2007-09-23 04:51:28.125 266 12543.92 80.53 55365.95 88888.00 2007-09-23 04:51:28.250 266 12543.80 80.53 55365.93 88888.00 2007-09-23 04:51:28.375 266 12543.85 80.53 55365.90 88888.00 2007-09-23 04:51:28.500 266 12543.85 80.50 55365.90 88888.00 2007-09-23 04:51:28.625 266 12543.85 80.53 55365.88 88888.00 2007-09-23 04:51:28.750 266 12543.83 80.45 55365.88 88888.00 2007-09-23 04:51:28.875 266 12543.77 80.45 55365.88 88888.00 2007-09-23 04:51:29.000 266 12543.70 80.45 55365.85 88888.00 2007-09-23 04:51:29.125 266 12543.70 80.50 55365.80 88888.00 2007-09-23 04:51:29.250 266 12543.67 80.42 55365.80 88888.00 2007-09-23 04:51:29.375 266 12543.75 80.45 55365.78 88888.00 2007-09-23 04:51:29.500 266 12543.85 80.47 55365.80 88888.00 2007-09-23 04:51:29.625 266 12543.92 80.53 55365.82 88888.00 2007-09-23 04:51:29.750 266 12543.95 80.50 55365.85 88888.00 2007-09-23 04:51:29.875 266 12543.95 80.45 55365.82 88888.00 2007-09-23 04:51:30.000 266 12543.90 80.40 55365.75 88888.00 2007-09-23 04:51:30.125 266 12543.85 80.40 55365.75 88888.00 2007-09-23 04:51:30.250 266 12543.85 80.45 55365.80 88888.00 2007-09-23 04:51:30.375 266 12543.88 80.50 55365.80 88888.00 2007-09-23 04:51:30.500 266 12543.88 80.50 55365.78 88888.00 2007-09-23 04:51:30.625 266 12543.80 80.42 55365.75 88888.00 2007-09-23 04:51:30.750 266 12543.75 80.42 55365.68 88888.00 2007-09-23 04:51:30.875 266 12543.77 80.42 55365.70 88888.00 2007-09-23 04:51:31.000 266 12543.83 80.47 55365.68 88888.00 2007-09-23 04:51:31.125 266 12543.73 80.45 55365.65 88888.00 2007-09-23 04:51:31.250 266 12543.70 80.42 55365.62 88888.00 2007-09-23 04:51:31.375 266 12543.77 80.40 55365.65 88888.00 2007-09-23 04:51:31.500 266 12543.77 80.45 55365.65 88888.00 2007-09-23 04:51:31.625 266 12543.85 80.45 55365.65 88888.00 2007-09-23 04:51:31.750 266 12543.90 80.42 55365.62 88888.00 2007-09-23 04:51:31.875 266 12543.88 80.45 55365.60 88888.00 2007-09-23 04:51:32.000 266 12543.88 80.45 55365.62 88888.00 2007-09-23 04:51:32.125 266 12543.88 80.42 55365.60 88888.00 2007-09-23 04:51:32.250 266 12543.75 80.42 55365.62 88888.00 2007-09-23 04:51:32.375 266 12543.70 80.42 55365.60 88888.00 2007-09-23 04:51:32.500 266 12543.65 80.42 55365.57 88888.00 2007-09-23 04:51:32.625 266 12543.83 80.42 55365.60 88888.00 2007-09-23 04:51:32.750 266 12543.83 80.42 55365.57 88888.00 2007-09-23 04:51:32.875 266 12543.80 80.40 55365.55 88888.00 2007-09-23 04:51:33.000 266 12543.80 80.38 55365.53 88888.00 2007-09-23 04:51:33.125 266 12543.75 80.40 55365.55 88888.00 2007-09-23 04:51:33.250 266 12543.67 80.42 55365.53 88888.00 2007-09-23 04:51:33.375 266 12543.80 80.47 55365.50 88888.00 2007-09-23 04:51:33.500 266 12543.77 80.40 55365.50 88888.00 2007-09-23 04:51:33.625 266 12543.62 80.33 55365.43 88888.00 2007-09-23 04:51:33.750 266 12543.58 80.30 55365.40 88888.00 2007-09-23 04:51:33.875 266 12543.60 80.33 55365.43 88888.00 2007-09-23 04:51:34.000 266 12543.65 80.40 55365.40 88888.00 2007-09-23 04:51:34.125 266 12543.62 80.42 55365.40 88888.00 2007-09-23 04:51:34.250 266 12543.48 80.38 55365.45 88888.00 2007-09-23 04:51:34.375 266 12543.48 80.38 55365.45 88888.00 2007-09-23 04:51:34.500 266 12543.52 80.33 55365.40 88888.00 2007-09-23 04:51:34.625 266 12543.58 80.33 55365.40 88888.00 2007-09-23 04:51:34.750 266 12543.65 80.33 55365.40 88888.00 2007-09-23 04:51:34.875 266 12543.60 80.42 55365.40 88888.00 2007-09-23 04:51:35.000 266 12543.60 80.42 55365.38 88888.00 2007-09-23 04:51:35.125 266 12543.60 80.33 55365.38 88888.00 2007-09-23 04:51:35.250 266 12543.50 80.28 55365.35 88888.00 2007-09-23 04:51:35.375 266 12543.52 80.35 55365.35 88888.00 2007-09-23 04:51:35.500 266 12543.45 80.42 55365.32 88888.00 2007-09-23 04:51:35.625 266 12543.50 80.38 55365.32 88888.00 2007-09-23 04:51:35.750 266 12543.52 80.30 55365.28 88888.00 2007-09-23 04:51:35.875 266 12543.48 80.25 55365.25 88888.00 2007-09-23 04:51:36.000 266 12543.48 80.28 55365.25 88888.00 2007-09-23 04:51:36.125 266 12543.40 80.30 55365.32 88888.00 2007-09-23 04:51:36.250 266 12543.30 80.33 55365.30 88888.00 2007-09-23 04:51:36.375 266 12543.40 80.30 55365.28 88888.00 2007-09-23 04:51:36.500 266 12543.42 80.33 55365.25 88888.00 2007-09-23 04:51:36.625 266 12543.50 80.40 55365.25 88888.00 2007-09-23 04:51:36.750 266 12543.48 80.35 55365.25 88888.00 2007-09-23 04:51:36.875 266 12543.45 80.30 55365.25 88888.00 2007-09-23 04:51:37.000 266 12543.42 80.30 55365.22 88888.00 2007-09-23 04:51:37.125 266 12543.27 80.25 55365.22 88888.00 2007-09-23 04:51:37.250 266 12543.20 80.17 55365.20 88888.00 2007-09-23 04:51:37.375 266 12543.30 80.28 55365.20 88888.00 2007-09-23 04:51:37.500 266 12543.35 80.35 55365.20 88888.00 2007-09-23 04:51:37.625 266 12543.35 80.38 55365.20 88888.00 2007-09-23 04:51:37.750 266 12543.33 80.33 55365.20 88888.00 2007-09-23 04:51:37.875 266 12543.27 80.28 55365.18 88888.00 2007-09-23 04:51:38.000 266 12543.23 80.22 55365.15 88888.00 2007-09-23 04:51:38.125 266 12543.27 80.25 55365.15 88888.00 2007-09-23 04:51:38.250 266 12543.27 80.22 55365.10 88888.00 2007-09-23 04:51:38.375 266 12543.27 80.25 55365.07 88888.00 2007-09-23 04:51:38.500 266 12543.23 80.20 55365.05 88888.00 2007-09-23 04:51:38.625 266 12543.20 80.15 55365.05 88888.00 2007-09-23 04:51:38.750 266 12543.15 80.15 55365.10 88888.00 2007-09-23 04:51:38.875 266 12543.12 80.22 55365.12 88888.00 2007-09-23 04:51:39.000 266 12543.10 80.25 55365.12 88888.00 2007-09-23 04:51:39.125 266 12543.10 80.28 55365.10 88888.00 2007-09-23 04:51:39.250 266 12543.12 80.22 55365.07 88888.00 2007-09-23 04:51:39.375 266 12543.20 80.20 55365.05 88888.00 2007-09-23 04:51:39.500 266 12543.20 80.22 55365.03 88888.00 2007-09-23 04:51:39.625 266 12543.12 80.22 55365.00 88888.00 2007-09-23 04:51:39.750 266 12543.12 80.20 55364.97 88888.00 2007-09-23 04:51:39.875 266 12543.12 80.17 55365.00 88888.00 2007-09-23 04:51:40.000 266 12543.15 80.22 55365.00 88888.00 2007-09-23 04:51:40.125 266 12543.12 80.22 55364.97 88888.00 2007-09-23 04:51:40.250 266 12543.05 80.12 55364.95 88888.00 2007-09-23 04:51:40.375 266 12543.05 80.10 55364.97 88888.00 2007-09-23 04:51:40.500 266 12543.05 80.15 55364.97 88888.00 2007-09-23 04:51:40.625 266 12543.05 80.17 55364.97 88888.00 2007-09-23 04:51:40.750 266 12543.05 80.20 55364.95 88888.00 2007-09-23 04:51:40.875 266 12543.02 80.17 55364.93 88888.00 2007-09-23 04:51:41.000 266 12543.08 80.15 55364.93 88888.00 2007-09-23 04:51:41.125 266 12543.02 80.12 55364.93 88888.00 2007-09-23 04:51:41.250 266 12542.98 80.17 55364.93 88888.00 2007-09-23 04:51:41.375 266 12543.02 80.20 55364.90 88888.00 2007-09-23 04:51:41.500 266 12543.00 80.20 55364.90 88888.00 2007-09-23 04:51:41.625 266 12543.02 80.20 55364.90 88888.00 2007-09-23 04:51:41.750 266 12542.98 80.17 55364.85 88888.00 2007-09-23 04:51:41.875 266 12542.92 80.17 55364.85 88888.00 2007-09-23 04:51:42.000 266 12542.92 80.20 55364.88 88888.00 2007-09-23 04:51:42.125 266 12542.90 80.20 55364.85 88888.00 2007-09-23 04:51:42.250 266 12542.83 80.15 55364.82 88888.00 2007-09-23 04:51:42.375 266 12542.83 80.15 55364.80 88888.00 2007-09-23 04:51:42.500 266 12542.75 80.10 55364.78 88888.00 2007-09-23 04:51:42.625 266 12542.75 80.12 55364.80 88888.00 2007-09-23 04:51:42.750 266 12542.77 80.17 55364.80 88888.00 2007-09-23 04:51:42.875 266 12542.90 80.17 55364.80 88888.00 2007-09-23 04:51:43.000 266 12542.95 80.15 55364.72 88888.00 2007-09-23 04:51:43.125 266 12542.92 80.12 55364.72 88888.00 2007-09-23 04:51:43.250 266 12542.83 80.08 55364.75 88888.00 2007-09-23 04:51:43.375 266 12542.90 80.10 55364.70 88888.00 2007-09-23 04:51:43.500 266 12542.88 80.10 55364.72 88888.00 2007-09-23 04:51:43.625 266 12542.83 80.10 55364.72 88888.00 2007-09-23 04:51:43.750 266 12542.88 80.12 55364.70 88888.00 2007-09-23 04:51:43.875 266 12542.90 80.12 55364.65 88888.00 2007-09-23 04:51:44.000 266 12542.88 80.12 55364.68 88888.00 2007-09-23 04:51:44.125 266 12542.85 80.15 55364.70 88888.00 2007-09-23 04:51:44.250 266 12542.75 80.17 55364.70 88888.00 2007-09-23 04:51:44.375 266 12542.77 80.20 55364.65 88888.00 2007-09-23 04:51:44.500 266 12542.73 80.17 55364.65 88888.00 2007-09-23 04:51:44.625 266 12542.67 80.12 55364.65 88888.00 2007-09-23 04:51:44.750 266 12542.65 80.10 55364.57 88888.00 2007-09-23 04:51:44.875 266 12542.62 80.08 55364.57 88888.00 2007-09-23 04:51:45.000 266 12542.65 80.08 55364.57 88888.00 2007-09-23 04:51:45.125 266 12542.62 80.12 55364.55 88888.00 2007-09-23 04:51:45.250 266 12542.58 80.12 55364.55 88888.00 2007-09-23 04:51:45.375 266 12542.62 80.12 55364.55 88888.00 2007-09-23 04:51:45.500 266 12542.58 80.10 55364.55 88888.00 2007-09-23 04:51:45.625 266 12542.58 80.12 55364.53 88888.00 2007-09-23 04:51:45.750 266 12542.65 80.15 55364.55 88888.00 2007-09-23 04:51:45.875 266 12542.62 80.10 55364.50 88888.00 2007-09-23 04:51:46.000 266 12542.55 80.05 55364.45 88888.00 2007-09-23 04:51:46.125 266 12542.55 80.10 55364.47 88888.00 2007-09-23 04:51:46.250 266 12542.52 80.08 55364.47 88888.00 2007-09-23 04:51:46.375 266 12542.55 80.08 55364.45 88888.00 2007-09-23 04:51:46.500 266 12542.60 80.12 55364.47 88888.00 2007-09-23 04:51:46.625 266 12542.65 80.15 55364.50 88888.00 2007-09-23 04:51:46.750 266 12542.62 80.12 55364.47 88888.00 2007-09-23 04:51:46.875 266 12542.55 80.10 55364.45 88888.00 2007-09-23 04:51:47.000 266 12542.45 80.08 55364.45 88888.00 2007-09-23 04:51:47.125 266 12542.45 80.08 55364.45 88888.00 2007-09-23 04:51:47.250 266 12542.40 80.15 55364.43 88888.00 2007-09-23 04:51:47.375 266 12542.48 80.15 55364.43 88888.00 2007-09-23 04:51:47.500 266 12542.42 80.08 55364.38 88888.00 2007-09-23 04:51:47.625 266 12542.38 80.08 55364.35 88888.00 2007-09-23 04:51:47.750 266 12542.38 80.15 55364.38 88888.00 2007-09-23 04:51:47.875 266 12542.38 80.10 55364.38 88888.00 2007-09-23 04:51:48.000 266 12542.35 80.05 55364.30 88888.00 2007-09-23 04:51:48.125 266 12542.35 80.05 55364.30 88888.00 2007-09-23 04:51:48.250 266 12542.35 80.08 55364.30 88888.00 2007-09-23 04:51:48.375 266 12542.30 80.05 55364.28 88888.00 2007-09-23 04:51:48.500 266 12542.33 80.00 55364.28 88888.00 2007-09-23 04:51:48.625 266 12542.38 80.05 55364.30 88888.00 2007-09-23 04:51:48.750 266 12542.45 80.12 55364.28 88888.00 2007-09-23 04:51:48.875 266 12542.40 80.10 55364.28 88888.00 2007-09-23 04:51:49.000 266 12542.38 80.05 55364.25 88888.00 2007-09-23 04:51:49.125 266 12542.38 80.00 55364.22 88888.00 2007-09-23 04:51:49.250 266 12542.30 80.03 55364.28 88888.00 2007-09-23 04:51:49.375 266 12542.42 80.08 55364.28 88888.00 2007-09-23 04:51:49.500 266 12542.33 80.03 55364.22 88888.00 2007-09-23 04:51:49.625 266 12542.33 80.03 55364.15 88888.00 2007-09-23 04:51:49.750 266 12542.30 80.05 55364.20 88888.00 2007-09-23 04:51:49.875 266 12542.25 80.05 55364.15 88888.00 2007-09-23 04:51:50.000 266 12542.20 80.00 55364.12 88888.00 2007-09-23 04:51:50.125 266 12542.17 79.97 55364.15 88888.00 2007-09-23 04:51:50.250 266 12542.20 80.03 55364.18 88888.00 2007-09-23 04:51:50.375 266 12542.30 80.08 55364.15 88888.00 2007-09-23 04:51:50.500 266 12542.33 80.05 55364.15 88888.00 2007-09-23 04:51:50.625 266 12542.33 80.03 55364.12 88888.00 2007-09-23 04:51:50.750 266 12542.30 80.03 55364.10 88888.00 2007-09-23 04:51:50.875 266 12542.20 80.00 55364.07 88888.00 2007-09-23 04:51:51.000 266 12542.23 80.03 55364.07 88888.00 2007-09-23 04:51:51.125 266 12542.25 80.05 55364.12 88888.00 2007-09-23 04:51:51.250 266 12542.25 80.03 55364.12 88888.00 2007-09-23 04:51:51.375 266 12542.20 80.00 55364.07 88888.00 2007-09-23 04:51:51.500 266 12542.20 80.00 55364.05 88888.00 2007-09-23 04:51:51.625 266 12542.20 80.08 55364.05 88888.00 2007-09-23 04:51:51.750 266 12542.25 80.12 55364.05 88888.00 2007-09-23 04:51:51.875 266 12542.27 80.08 55364.05 88888.00 2007-09-23 04:51:52.000 266 12542.25 80.00 55364.03 88888.00 2007-09-23 04:51:52.125 266 12542.20 80.00 55364.00 88888.00 2007-09-23 04:51:52.250 266 12542.08 80.00 55364.00 88888.00 2007-09-23 04:51:52.375 266 12542.08 80.00 55364.00 88888.00 2007-09-23 04:51:52.500 266 12542.08 80.03 55364.00 88888.00 2007-09-23 04:51:52.625 266 12542.10 80.08 55363.97 88888.00 2007-09-23 04:51:52.750 266 12542.17 80.08 55363.97 88888.00 2007-09-23 04:51:52.875 266 12542.15 80.03 55363.95 88888.00 2007-09-23 04:51:53.000 266 12542.10 80.00 55363.95 88888.00 2007-09-23 04:51:53.125 266 12542.10 80.05 55363.95 88888.00 2007-09-23 04:51:53.250 266 12542.15 80.00 55363.95 88888.00 2007-09-23 04:51:53.375 266 12542.17 80.00 55363.95 88888.00 2007-09-23 04:51:53.500 266 12542.12 80.00 55363.93 88888.00 2007-09-23 04:51:53.625 266 12542.12 79.97 55363.90 88888.00 2007-09-23 04:51:53.750 266 12542.12 79.95 55363.85 88888.00 2007-09-23 04:51:53.875 266 12542.10 79.95 55363.85 88888.00 2007-09-23 04:51:54.000 266 12542.15 79.97 55363.82 88888.00 2007-09-23 04:51:54.125 266 12542.12 80.00 55363.88 88888.00 2007-09-23 04:51:54.250 266 12542.08 80.00 55363.85 88888.00 2007-09-23 04:51:54.375 266 12542.12 80.00 55363.82 88888.00 2007-09-23 04:51:54.500 266 12542.10 79.90 55363.82 88888.00 2007-09-23 04:51:54.625 266 12542.02 79.95 55363.78 88888.00 2007-09-23 04:51:54.750 266 12542.02 80.00 55363.80 88888.00 2007-09-23 04:51:54.875 266 12542.08 80.00 55363.82 88888.00 2007-09-23 04:51:55.000 266 12542.05 79.92 55363.78 88888.00 2007-09-23 04:51:55.125 266 12542.05 79.92 55363.78 88888.00 2007-09-23 04:51:55.250 266 12542.05 79.92 55363.75 88888.00 2007-09-23 04:51:55.375 266 12542.08 79.95 55363.75 88888.00 2007-09-23 04:51:55.500 266 12542.05 79.95 55363.75 88888.00 2007-09-23 04:51:55.625 266 12542.05 79.95 55363.72 88888.00 2007-09-23 04:51:55.750 266 12542.02 79.95 55363.70 88888.00 2007-09-23 04:51:55.875 266 12542.02 79.90 55363.72 88888.00 2007-09-23 04:51:56.000 266 12542.05 79.90 55363.72 88888.00 2007-09-23 04:51:56.125 266 12542.00 79.92 55363.65 88888.00 2007-09-23 04:51:56.250 266 12541.90 79.90 55363.68 88888.00 2007-09-23 04:51:56.375 266 12541.90 79.88 55363.70 88888.00 2007-09-23 04:51:56.500 266 12541.95 79.88 55363.72 88888.00 2007-09-23 04:51:56.625 266 12541.95 79.83 55363.68 88888.00 2007-09-23 04:51:56.750 266 12541.92 79.85 55363.60 88888.00 2007-09-23 04:51:56.875 266 12541.92 79.90 55363.62 88888.00 2007-09-23 04:51:57.000 266 12541.90 79.90 55363.60 88888.00 2007-09-23 04:51:57.125 266 12541.92 79.88 55363.60 88888.00 2007-09-23 04:51:57.250 266 12541.88 79.80 55363.60 88888.00 2007-09-23 04:51:57.375 266 12541.88 79.83 55363.60 88888.00 2007-09-23 04:51:57.500 266 12541.88 79.85 55363.57 88888.00 2007-09-23 04:51:57.625 266 12541.85 79.85 55363.55 88888.00 2007-09-23 04:51:57.750 266 12541.83 79.85 55363.53 88888.00 2007-09-23 04:51:57.875 266 12541.85 79.85 55363.53 88888.00 2007-09-23 04:51:58.000 266 12541.83 79.85 55363.55 88888.00 2007-09-23 04:51:58.125 266 12541.77 79.78 55363.50 88888.00 2007-09-23 04:51:58.250 266 12541.80 79.75 55363.47 88888.00 2007-09-23 04:51:58.375 266 12541.80 79.78 55363.45 88888.00 2007-09-23 04:51:58.500 266 12541.80 79.75 55363.45 88888.00 2007-09-23 04:51:58.625 266 12541.80 79.72 55363.47 88888.00 2007-09-23 04:51:58.750 266 12541.80 79.78 55363.45 88888.00 2007-09-23 04:51:58.875 266 12541.77 79.78 55363.45 88888.00 2007-09-23 04:51:59.000 266 12541.80 79.75 55363.45 88888.00 2007-09-23 04:51:59.125 266 12541.83 79.72 55363.43 88888.00 2007-09-23 04:51:59.250 266 12541.73 79.72 55363.40 88888.00 2007-09-23 04:51:59.375 266 12541.75 79.72 55363.35 88888.00 2007-09-23 04:51:59.500 266 12541.73 79.78 55363.38 88888.00 2007-09-23 04:51:59.625 266 12541.70 79.75 55363.40 88888.00 2007-09-23 04:51:59.750 266 12541.62 79.70 55363.38 88888.00 2007-09-23 04:51:59.875 266 12541.70 79.72 55363.40 88888.00 2007-09-23 04:52:00.000 266 12541.75 79.75 55363.38 88888.00 2007-09-23 04:52:00.125 266 12541.75 79.72 55363.35 88888.00 2007-09-23 04:52:00.250 266 12541.75 79.70 55363.32 88888.00 2007-09-23 04:52:00.375 266 12541.77 79.67 55363.30 88888.00 2007-09-23 04:52:00.500 266 12541.80 79.67 55363.35 88888.00 2007-09-23 04:52:00.625 266 12541.80 79.62 55363.32 88888.00 2007-09-23 04:52:00.750 266 12541.65 79.62 55363.28 88888.00 2007-09-23 04:52:00.875 266 12541.60 79.65 55363.28 88888.00 2007-09-23 04:52:01.000 266 12541.67 79.70 55363.25 88888.00 2007-09-23 04:52:01.125 266 12541.73 79.72 55363.25 88888.00 2007-09-23 04:52:01.250 266 12541.67 79.65 55363.25 88888.00 2007-09-23 04:52:01.375 266 12541.62 79.67 55363.25 88888.00 2007-09-23 04:52:01.500 266 12541.58 79.67 55363.25 88888.00 2007-09-23 04:52:01.625 266 12541.58 79.62 55363.22 88888.00 2007-09-23 04:52:01.750 266 12541.55 79.60 55363.18 88888.00 2007-09-23 04:52:01.875 266 12541.52 79.62 55363.18 88888.00 2007-09-23 04:52:02.000 266 12541.52 79.65 55363.18 88888.00 2007-09-23 04:52:02.125 266 12541.65 79.65 55363.20 88888.00 2007-09-23 04:52:02.250 266 12541.58 79.58 55363.15 88888.00 2007-09-23 04:52:02.375 266 12541.50 79.58 55363.10 88888.00 2007-09-23 04:52:02.500 266 12541.50 79.65 55363.10 88888.00 2007-09-23 04:52:02.625 266 12541.55 79.67 55363.15 88888.00 2007-09-23 04:52:02.750 266 12541.55 79.62 55363.10 88888.00 2007-09-23 04:52:02.875 266 12541.52 79.60 55363.10 88888.00 2007-09-23 04:52:03.000 266 12541.50 79.62 55363.07 88888.00 2007-09-23 04:52:03.125 266 12541.48 79.62 55363.10 88888.00 2007-09-23 04:52:03.250 266 12541.45 79.55 55363.07 88888.00 2007-09-23 04:52:03.375 266 12541.50 79.58 55363.07 88888.00 2007-09-23 04:52:03.500 266 12541.42 79.55 55363.07 88888.00 2007-09-23 04:52:03.625 266 12541.40 79.55 55363.07 88888.00 2007-09-23 04:52:03.750 266 12541.40 79.58 55363.07 88888.00 2007-09-23 04:52:03.875 266 12541.42 79.55 55363.05 88888.00 2007-09-23 04:52:04.000 266 12541.42 79.58 55363.03 88888.00 2007-09-23 04:52:04.125 266 12541.42 79.58 55363.00 88888.00 2007-09-23 04:52:04.250 266 12541.42 79.53 55362.97 88888.00 2007-09-23 04:52:04.375 266 12541.42 79.53 55362.97 88888.00 2007-09-23 04:52:04.500 266 12541.40 79.55 55362.95 88888.00 2007-09-23 04:52:04.625 266 12541.38 79.47 55362.97 88888.00 2007-09-23 04:52:04.750 266 12541.42 79.50 55362.97 88888.00 2007-09-23 04:52:04.875 266 12541.48 79.53 55362.95 88888.00 2007-09-23 04:52:05.000 266 12541.42 79.47 55362.93 88888.00 2007-09-23 04:52:05.125 266 12541.42 79.47 55362.97 88888.00 2007-09-23 04:52:05.250 266 12541.40 79.47 55362.95 88888.00 2007-09-23 04:52:05.375 266 12541.38 79.47 55362.93 88888.00 2007-09-23 04:52:05.500 266 12541.38 79.50 55362.90 88888.00 2007-09-23 04:52:05.625 266 12541.38 79.50 55362.90 88888.00 2007-09-23 04:52:05.750 266 12541.50 79.55 55362.90 88888.00 2007-09-23 04:52:05.875 266 12541.55 79.58 55362.85 88888.00 2007-09-23 04:52:06.000 266 12541.50 79.53 55362.82 88888.00 2007-09-23 04:52:06.125 266 12541.42 79.45 55362.82 88888.00 2007-09-23 04:52:06.250 266 12541.30 79.42 55362.80 88888.00 2007-09-23 04:52:06.375 266 12541.33 79.47 55362.80 88888.00 2007-09-23 04:52:06.500 266 12541.33 79.50 55362.80 88888.00 2007-09-23 04:52:06.625 266 12541.45 79.50 55362.78 88888.00 2007-09-23 04:52:06.750 266 12541.48 79.45 55362.78 88888.00 2007-09-23 04:52:06.875 266 12541.42 79.45 55362.80 88888.00 2007-09-23 04:52:07.000 266 12541.45 79.53 55362.80 88888.00 2007-09-23 04:52:07.125 266 12541.55 79.50 55362.75 88888.00 2007-09-23 04:52:07.250 266 12541.45 79.38 55362.72 88888.00 2007-09-23 04:52:07.375 266 12541.38 79.38 55362.72 88888.00 2007-09-23 04:52:07.500 266 12541.38 79.45 55362.72 88888.00 2007-09-23 04:52:07.625 266 12541.35 79.45 55362.72 88888.00 2007-09-23 04:52:07.750 266 12541.30 79.38 55362.68 88888.00 2007-09-23 04:52:07.875 266 12541.27 79.33 55362.65 88888.00 2007-09-23 04:52:08.000 266 12541.33 79.40 55362.65 88888.00 2007-09-23 04:52:08.125 266 12541.38 79.50 55362.65 88888.00 2007-09-23 04:52:08.250 266 12541.40 79.45 55362.65 88888.00 2007-09-23 04:52:08.375 266 12541.42 79.40 55362.62 88888.00 2007-09-23 04:52:08.500 266 12541.40 79.38 55362.62 88888.00 2007-09-23 04:52:08.625 266 12541.33 79.42 55362.62 88888.00 2007-09-23 04:52:08.750 266 12541.27 79.42 55362.62 88888.00 2007-09-23 04:52:08.875 266 12541.27 79.40 55362.57 88888.00 2007-09-23 04:52:09.000 266 12541.25 79.33 55362.50 88888.00 2007-09-23 04:52:09.125 266 12541.20 79.30 55362.55 88888.00 2007-09-23 04:52:09.250 266 12541.23 79.35 55362.55 88888.00 2007-09-23 04:52:09.375 266 12541.30 79.40 55362.57 88888.00 2007-09-23 04:52:09.500 266 12541.27 79.38 55362.55 88888.00 2007-09-23 04:52:09.625 266 12541.20 79.38 55362.55 88888.00 2007-09-23 04:52:09.750 266 12541.12 79.40 55362.50 88888.00 2007-09-23 04:52:09.875 266 12541.10 79.35 55362.50 88888.00 2007-09-23 04:52:10.000 266 12541.17 79.42 55362.47 88888.00 2007-09-23 04:52:10.125 266 12541.25 79.47 55362.47 88888.00 2007-09-23 04:52:10.250 266 12541.23 79.40 55362.47 88888.00 2007-09-23 04:52:10.375 266 12541.20 79.38 55362.47 88888.00 2007-09-23 04:52:10.500 266 12541.23 79.35 55362.47 88888.00 2007-09-23 04:52:10.625 266 12541.17 79.35 55362.47 88888.00 2007-09-23 04:52:10.750 266 12541.15 79.35 55362.43 88888.00 2007-09-23 04:52:10.875 266 12541.15 79.35 55362.43 88888.00 2007-09-23 04:52:11.000 266 12541.12 79.30 55362.38 88888.00 2007-09-23 04:52:11.125 266 12541.20 79.33 55362.43 88888.00 2007-09-23 04:52:11.250 266 12541.25 79.30 55362.40 88888.00 2007-09-23 04:52:11.375 266 12541.25 79.33 55362.35 88888.00 2007-09-23 04:52:11.500 266 12541.25 79.35 55362.35 88888.00 2007-09-23 04:52:11.625 266 12541.23 79.35 55362.32 88888.00 2007-09-23 04:52:11.750 266 12541.23 79.35 55362.32 88888.00 2007-09-23 04:52:11.875 266 12541.20 79.33 55362.30 88888.00 2007-09-23 04:52:12.000 266 12541.15 79.25 55362.25 88888.00 2007-09-23 04:52:12.125 266 12541.15 79.22 55362.28 88888.00 2007-09-23 04:52:12.250 266 12541.15 79.25 55362.30 88888.00 2007-09-23 04:52:12.375 266 12541.12 79.28 55362.28 88888.00 2007-09-23 04:52:12.500 266 12541.08 79.28 55362.25 88888.00 2007-09-23 04:52:12.625 266 12541.08 79.25 55362.28 88888.00 2007-09-23 04:52:12.750 266 12541.15 79.33 55362.28 88888.00 2007-09-23 04:52:12.875 266 12541.12 79.33 55362.25 88888.00 2007-09-23 04:52:13.000 266 12541.12 79.33 55362.22 88888.00 2007-09-23 04:52:13.125 266 12541.20 79.33 55362.22 88888.00 2007-09-23 04:52:13.250 266 12541.12 79.30 55362.20 88888.00 2007-09-23 04:52:13.375 266 12541.12 79.28 55362.20 88888.00 2007-09-23 04:52:13.500 266 12541.05 79.25 55362.20 88888.00 2007-09-23 04:52:13.625 266 12541.10 79.28 55362.18 88888.00 2007-09-23 04:52:13.750 266 12541.12 79.28 55362.18 88888.00 2007-09-23 04:52:13.875 266 12541.10 79.28 55362.15 88888.00 2007-09-23 04:52:14.000 266 12541.08 79.28 55362.15 88888.00 2007-09-23 04:52:14.125 266 12541.08 79.33 55362.18 88888.00 2007-09-23 04:52:14.250 266 12541.10 79.33 55362.12 88888.00 2007-09-23 04:52:14.375 266 12541.10 79.30 55362.10 88888.00 2007-09-23 04:52:14.500 266 12541.15 79.33 55362.10 88888.00 2007-09-23 04:52:14.625 266 12541.12 79.28 55362.10 88888.00 2007-09-23 04:52:14.750 266 12541.12 79.28 55362.10 88888.00 2007-09-23 04:52:14.875 266 12541.17 79.25 55362.10 88888.00 2007-09-23 04:52:15.000 266 12541.12 79.22 55362.07 88888.00 2007-09-23 04:52:15.125 266 12541.05 79.17 55362.05 88888.00 2007-09-23 04:52:15.250 266 12541.08 79.20 55362.10 88888.00 2007-09-23 04:52:15.375 266 12541.17 79.25 55362.10 88888.00 2007-09-23 04:52:15.500 266 12541.17 79.20 55362.05 88888.00 2007-09-23 04:52:15.625 266 12541.08 79.20 55362.00 88888.00 2007-09-23 04:52:15.750 266 12541.02 79.20 55361.95 88888.00 2007-09-23 04:52:15.875 266 12541.08 79.22 55361.97 88888.00 2007-09-23 04:52:16.000 266 12541.12 79.25 55361.95 88888.00 2007-09-23 04:52:16.125 266 12541.10 79.25 55361.97 88888.00 2007-09-23 04:52:16.250 266 12541.08 79.25 55361.97 88888.00 2007-09-23 04:52:16.375 266 12541.12 79.25 55362.00 88888.00 2007-09-23 04:52:16.500 266 12541.17 79.28 55361.97 88888.00 2007-09-23 04:52:16.625 266 12541.17 79.25 55361.97 88888.00 2007-09-23 04:52:16.750 266 12541.17 79.25 55361.93 88888.00 2007-09-23 04:52:16.875 266 12541.15 79.25 55361.90 88888.00 2007-09-23 04:52:17.000 266 12541.10 79.22 55361.88 88888.00 2007-09-23 04:52:17.125 266 12541.08 79.17 55361.90 88888.00 2007-09-23 04:52:17.250 266 12541.10 79.22 55361.90 88888.00 2007-09-23 04:52:17.375 266 12541.17 79.28 55361.90 88888.00 2007-09-23 04:52:17.500 266 12541.20 79.28 55361.90 88888.00 2007-09-23 04:52:17.625 266 12541.17 79.25 55361.85 88888.00 2007-09-23 04:52:17.750 266 12541.08 79.22 55361.85 88888.00 2007-09-23 04:52:17.875 266 12541.02 79.22 55361.82 88888.00 2007-09-23 04:52:18.000 266 12541.02 79.22 55361.80 88888.00 2007-09-23 04:52:18.125 266 12541.10 79.22 55361.82 88888.00 2007-09-23 04:52:18.250 266 12541.15 79.22 55361.80 88888.00 2007-09-23 04:52:18.375 266 12541.15 79.20 55361.80 88888.00 2007-09-23 04:52:18.500 266 12541.12 79.15 55361.82 88888.00 2007-09-23 04:52:18.625 266 12541.12 79.20 55361.78 88888.00 2007-09-23 04:52:18.750 266 12541.12 79.20 55361.78 88888.00 2007-09-23 04:52:18.875 266 12541.08 79.20 55361.78 88888.00 2007-09-23 04:52:19.000 266 12540.98 79.17 55361.78 88888.00 2007-09-23 04:52:19.125 266 12540.95 79.10 55361.72 88888.00 2007-09-23 04:52:19.250 266 12540.95 79.15 55361.70 88888.00 2007-09-23 04:52:19.375 266 12541.02 79.15 55361.70 88888.00 2007-09-23 04:52:19.500 266 12541.00 79.17 55361.65 88888.00 2007-09-23 04:52:19.625 266 12541.00 79.17 55361.68 88888.00 2007-09-23 04:52:19.750 266 12541.00 79.15 55361.65 88888.00 2007-09-23 04:52:19.875 266 12540.98 79.12 55361.65 88888.00 2007-09-23 04:52:20.000 266 12540.95 79.12 55361.62 88888.00 2007-09-23 04:52:20.125 266 12540.88 79.08 55361.65 88888.00 2007-09-23 04:52:20.250 266 12540.85 79.05 55361.65 88888.00 2007-09-23 04:52:20.375 266 12540.90 79.05 55361.62 88888.00 2007-09-23 04:52:20.500 266 12540.98 79.05 55361.62 88888.00 2007-09-23 04:52:20.625 266 12541.00 79.08 55361.62 88888.00 2007-09-23 04:52:20.750 266 12540.98 79.05 55361.62 88888.00 2007-09-23 04:52:20.875 266 12540.98 79.08 55361.60 88888.00 2007-09-23 04:52:21.000 266 12541.00 79.08 55361.60 88888.00 2007-09-23 04:52:21.125 266 12541.05 79.05 55361.60 88888.00 2007-09-23 04:52:21.250 266 12540.92 78.95 55361.55 88888.00 2007-09-23 04:52:21.375 266 12540.85 79.00 55361.55 88888.00 2007-09-23 04:52:21.500 266 12540.88 79.05 55361.60 88888.00 2007-09-23 04:52:21.625 266 12540.88 79.08 55361.60 88888.00 2007-09-23 04:52:21.750 266 12540.85 79.03 55361.57 88888.00 2007-09-23 04:52:21.875 266 12540.85 78.97 55361.55 88888.00 2007-09-23 04:52:22.000 266 12540.85 78.95 55361.53 88888.00 2007-09-23 04:52:22.125 266 12540.75 78.92 55361.53 88888.00 2007-09-23 04:52:22.250 266 12540.65 78.92 55361.47 88888.00 2007-09-23 04:52:22.375 266 12540.73 78.97 55361.50 88888.00 2007-09-23 04:52:22.500 266 12540.73 78.97 55361.47 88888.00 2007-09-23 04:52:22.625 266 12540.77 78.95 55361.53 88888.00 2007-09-23 04:52:22.750 266 12540.73 78.97 55361.50 88888.00 2007-09-23 04:52:22.875 266 12540.70 79.00 55361.50 88888.00 2007-09-23 04:52:23.000 266 12540.70 78.95 55361.45 88888.00 2007-09-23 04:52:23.125 266 12540.62 78.88 55361.45 88888.00 2007-09-23 04:52:23.250 266 12540.67 78.88 55361.43 88888.00 2007-09-23 04:52:23.375 266 12540.67 78.90 55361.43 88888.00 2007-09-23 04:52:23.500 266 12540.55 78.90 55361.40 88888.00 2007-09-23 04:52:23.625 266 12540.48 78.92 55361.38 88888.00 2007-09-23 04:52:23.750 266 12540.42 78.88 55361.38 88888.00 2007-09-23 04:52:23.875 266 12540.40 78.83 55361.38 88888.00 2007-09-23 04:52:24.000 266 12540.48 78.85 55361.35 88888.00 2007-09-23 04:52:24.125 266 12540.58 78.92 55361.40 88888.00 2007-09-23 04:52:24.250 266 12540.50 78.90 55361.38 88888.00 2007-09-23 04:52:24.375 266 12540.50 78.88 55361.35 88888.00 2007-09-23 04:52:24.500 266 12540.45 78.85 55361.32 88888.00 2007-09-23 04:52:24.625 266 12540.50 78.90 55361.35 88888.00 2007-09-23 04:52:24.750 266 12540.52 78.90 55361.35 88888.00 2007-09-23 04:52:24.875 266 12540.38 78.85 55361.32 88888.00 2007-09-23 04:52:25.000 266 12540.33 78.85 55361.32 88888.00 2007-09-23 04:52:25.125 266 12540.30 78.85 55361.32 88888.00 2007-09-23 04:52:25.250 266 12540.30 78.78 55361.32 88888.00 2007-09-23 04:52:25.375 266 12540.33 78.78 55361.28 88888.00 2007-09-23 04:52:25.500 266 12540.30 78.75 55361.25 88888.00 2007-09-23 04:52:25.625 266 12540.20 78.83 55361.25 88888.00 2007-09-23 04:52:25.750 266 12540.20 78.80 55361.25 88888.00 2007-09-23 04:52:25.875 266 12540.12 78.70 55361.25 88888.00 2007-09-23 04:52:26.000 266 12540.12 78.72 55361.22 88888.00 2007-09-23 04:52:26.125 266 12540.08 78.75 55361.22 88888.00 2007-09-23 04:52:26.250 266 12540.12 78.78 55361.22 88888.00 2007-09-23 04:52:26.375 266 12540.20 78.83 55361.20 88888.00 2007-09-23 04:52:26.500 266 12540.12 78.78 55361.20 88888.00 2007-09-23 04:52:26.625 266 12540.02 78.70 55361.18 88888.00 2007-09-23 04:52:26.750 266 12540.00 78.60 55361.15 88888.00 2007-09-23 04:52:26.875 266 12539.98 78.60 55361.15 88888.00 2007-09-23 04:52:27.000 266 12539.98 78.62 55361.12 88888.00 2007-09-23 04:52:27.125 266 12539.95 78.67 55361.18 88888.00 2007-09-23 04:52:27.250 266 12539.90 78.62 55361.20 88888.00 2007-09-23 04:52:27.375 266 12539.98 78.65 55361.22 88888.00 2007-09-23 04:52:27.500 266 12539.95 78.60 55361.18 88888.00 2007-09-23 04:52:27.625 266 12539.90 78.60 55361.12 88888.00 2007-09-23 04:52:27.750 266 12539.90 78.65 55361.15 88888.00 2007-09-23 04:52:27.875 266 12539.83 78.67 55361.15 88888.00 2007-09-23 04:52:28.000 266 12539.67 78.60 55361.07 88888.00 2007-09-23 04:52:28.125 266 12539.62 78.55 55361.07 88888.00 2007-09-23 04:52:28.250 266 12539.60 78.53 55361.07 88888.00 2007-09-23 04:52:28.375 266 12539.62 78.50 55361.07 88888.00 2007-09-23 04:52:28.500 266 12539.62 78.47 55361.10 88888.00 2007-09-23 04:52:28.625 266 12539.62 78.47 55361.10 88888.00 2007-09-23 04:52:28.750 266 12539.60 78.47 55361.12 88888.00 2007-09-23 04:52:28.875 266 12539.55 78.55 55361.12 88888.00 2007-09-23 04:52:29.000 266 12539.50 78.50 55361.12 88888.00 2007-09-23 04:52:29.125 266 12539.45 78.45 55361.07 88888.00 2007-09-23 04:52:29.250 266 12539.42 78.42 55361.07 88888.00 2007-09-23 04:52:29.375 266 12539.40 78.50 55361.10 88888.00 2007-09-23 04:52:29.500 266 12539.33 78.53 55361.10 88888.00 2007-09-23 04:52:29.625 266 12539.25 78.50 55361.05 88888.00 2007-09-23 04:52:29.750 266 12539.27 78.47 55361.00 88888.00 2007-09-23 04:52:29.875 266 12539.30 78.50 55361.03 88888.00 2007-09-23 04:52:30.000 266 12539.25 78.45 55361.00 88888.00 2007-09-23 04:52:30.125 266 12539.17 78.40 55361.03 88888.00 2007-09-23 04:52:30.250 266 12539.12 78.45 55361.03 88888.00 2007-09-23 04:52:30.375 266 12539.12 78.45 55361.00 88888.00 2007-09-23 04:52:30.500 266 12539.02 78.45 55361.00 88888.00 2007-09-23 04:52:30.625 266 12538.95 78.45 55360.97 88888.00 2007-09-23 04:52:30.750 266 12538.88 78.42 55360.95 88888.00 2007-09-23 04:52:30.875 266 12538.88 78.40 55360.95 88888.00 2007-09-23 04:52:31.000 266 12538.95 78.33 55360.95 88888.00 2007-09-23 04:52:31.125 266 12538.90 78.38 55360.95 88888.00 2007-09-23 04:52:31.250 266 12538.80 78.38 55360.95 88888.00 2007-09-23 04:52:31.375 266 12538.77 78.35 55360.93 88888.00 2007-09-23 04:52:31.500 266 12538.75 78.30 55360.88 88888.00 2007-09-23 04:52:31.625 266 12538.77 78.30 55360.88 88888.00 2007-09-23 04:52:31.750 266 12538.75 78.30 55360.88 88888.00 2007-09-23 04:52:31.875 266 12538.80 78.28 55360.88 88888.00 2007-09-23 04:52:32.000 266 12538.77 78.33 55360.88 88888.00 2007-09-23 04:52:32.125 266 12538.77 78.33 55360.88 88888.00 2007-09-23 04:52:32.250 266 12538.67 78.33 55360.82 88888.00 2007-09-23 04:52:32.375 266 12538.62 78.30 55360.82 88888.00 2007-09-23 04:52:32.500 266 12538.58 78.33 55360.82 88888.00 2007-09-23 04:52:32.625 266 12538.60 78.35 55360.80 88888.00 2007-09-23 04:52:32.750 266 12538.55 78.33 55360.80 88888.00 2007-09-23 04:52:32.875 266 12538.45 78.30 55360.80 88888.00 2007-09-23 04:52:33.000 266 12538.45 78.30 55360.80 88888.00 2007-09-23 04:52:33.125 266 12538.48 78.30 55360.80 88888.00 2007-09-23 04:52:33.250 266 12538.48 78.28 55360.80 88888.00 2007-09-23 04:52:33.375 266 12538.50 78.22 55360.78 88888.00 2007-09-23 04:52:33.500 266 12538.45 78.28 55360.78 88888.00 2007-09-23 04:52:33.625 266 12538.42 78.25 55360.75 88888.00 2007-09-23 04:52:33.750 266 12538.38 78.25 55360.75 88888.00 2007-09-23 04:52:33.875 266 12538.35 78.22 55360.75 88888.00 2007-09-23 04:52:34.000 266 12538.38 78.25 55360.75 88888.00 2007-09-23 04:52:34.125 266 12538.33 78.28 55360.78 88888.00 2007-09-23 04:52:34.250 266 12538.20 78.22 55360.75 88888.00 2007-09-23 04:52:34.375 266 12538.10 78.22 55360.72 88888.00 2007-09-23 04:52:34.500 266 12538.05 78.17 55360.70 88888.00 2007-09-23 04:52:34.625 266 12538.05 78.17 55360.70 88888.00 2007-09-23 04:52:34.750 266 12538.15 78.22 55360.70 88888.00 2007-09-23 04:52:34.875 266 12538.10 78.22 55360.70 88888.00 2007-09-23 04:52:35.000 266 12538.00 78.15 55360.65 88888.00 2007-09-23 04:52:35.125 266 12537.98 78.10 55360.60 88888.00 2007-09-23 04:52:35.250 266 12538.00 78.12 55360.65 88888.00 2007-09-23 04:52:35.375 266 12538.05 78.15 55360.65 88888.00 2007-09-23 04:52:35.500 266 12538.05 78.15 55360.65 88888.00 2007-09-23 04:52:35.625 266 12538.02 78.15 55360.62 88888.00 2007-09-23 04:52:35.750 266 12538.00 78.17 55360.57 88888.00 2007-09-23 04:52:35.875 266 12537.95 78.22 55360.57 88888.00 2007-09-23 04:52:36.000 266 12537.92 78.28 55360.60 88888.00 2007-09-23 04:52:36.125 266 12537.92 78.22 55360.57 88888.00 2007-09-23 04:52:36.250 266 12537.80 78.08 55360.55 88888.00 2007-09-23 04:52:36.375 266 12537.77 78.12 55360.53 88888.00 2007-09-23 04:52:36.500 266 12537.77 78.12 55360.55 88888.00 2007-09-23 04:52:36.625 266 12537.80 78.15 55360.55 88888.00 2007-09-23 04:52:36.750 266 12537.75 78.22 55360.53 88888.00 2007-09-23 04:52:36.875 266 12537.70 78.12 55360.47 88888.00 2007-09-23 04:52:37.000 266 12537.65 78.15 55360.50 88888.00 2007-09-23 04:52:37.125 266 12537.67 78.20 55360.53 88888.00 2007-09-23 04:52:37.250 266 12537.65 78.12 55360.45 88888.00 2007-09-23 04:52:37.375 266 12537.60 78.08 55360.40 88888.00 2007-09-23 04:52:37.500 266 12537.50 78.12 55360.43 88888.00 2007-09-23 04:52:37.625 266 12537.45 78.15 55360.43 88888.00 2007-09-23 04:52:37.750 266 12537.42 78.15 55360.45 88888.00 2007-09-23 04:52:37.875 266 12537.45 78.20 55360.45 88888.00 2007-09-23 04:52:38.000 266 12537.48 78.20 55360.43 88888.00 2007-09-23 04:52:38.125 266 12537.50 78.15 55360.45 88888.00 2007-09-23 04:52:38.250 266 12537.48 78.12 55360.40 88888.00 2007-09-23 04:52:38.375 266 12537.42 78.12 55360.40 88888.00 2007-09-23 04:52:38.500 266 12537.33 78.08 55360.35 88888.00 2007-09-23 04:52:38.625 266 12537.25 78.08 55360.35 88888.00 2007-09-23 04:52:38.750 266 12537.17 78.10 55360.35 88888.00 2007-09-23 04:52:38.875 266 12537.10 78.10 55360.35 88888.00 2007-09-23 04:52:39.000 266 12537.15 78.10 55360.35 88888.00 2007-09-23 04:52:39.125 266 12537.17 78.08 55360.35 88888.00 2007-09-23 04:52:39.250 266 12537.10 78.10 55360.35 88888.00 2007-09-23 04:52:39.375 266 12537.12 78.12 55360.32 88888.00 2007-09-23 04:52:39.500 266 12537.17 78.17 55360.32 88888.00 2007-09-23 04:52:39.625 266 12537.17 78.15 55360.32 88888.00 2007-09-23 04:52:39.750 266 12537.08 78.08 55360.28 88888.00 2007-09-23 04:52:39.875 266 12537.02 78.10 55360.25 88888.00 2007-09-23 04:52:40.000 266 12537.02 78.12 55360.28 88888.00 2007-09-23 04:52:40.125 266 12537.02 78.15 55360.30 88888.00 2007-09-23 04:52:40.250 266 12537.00 78.15 55360.28 88888.00 2007-09-23 04:52:40.375 266 12536.95 78.15 55360.22 88888.00 2007-09-23 04:52:40.500 266 12536.85 78.08 55360.20 88888.00 2007-09-23 04:52:40.625 266 12536.83 78.03 55360.18 88888.00 2007-09-23 04:52:40.750 266 12536.83 78.05 55360.18 88888.00 2007-09-23 04:52:40.875 266 12536.77 78.10 55360.15 88888.00 2007-09-23 04:52:41.000 266 12536.75 78.05 55360.12 88888.00 2007-09-23 04:52:41.125 266 12536.80 78.10 55360.12 88888.00 2007-09-23 04:52:41.250 266 12536.73 78.05 55360.15 88888.00 2007-09-23 04:52:41.375 266 12536.73 78.08 55360.12 88888.00 2007-09-23 04:52:41.500 266 12536.77 78.08 55360.10 88888.00 2007-09-23 04:52:41.625 266 12536.75 78.05 55360.10 88888.00 2007-09-23 04:52:41.750 266 12536.77 78.10 55360.10 88888.00 2007-09-23 04:52:41.875 266 12536.65 78.08 55360.10 88888.00 2007-09-23 04:52:42.000 266 12536.52 78.03 55360.07 88888.00 2007-09-23 04:52:42.125 266 12536.55 78.05 55360.07 88888.00 2007-09-23 04:52:42.250 266 12536.52 78.00 55360.07 88888.00 2007-09-23 04:52:42.375 266 12536.52 78.05 55360.10 88888.00 2007-09-23 04:52:42.500 266 12536.50 78.10 55360.07 88888.00 2007-09-23 04:52:42.625 266 12536.40 78.03 55360.05 88888.00 2007-09-23 04:52:42.750 266 12536.38 78.03 55360.03 88888.00 2007-09-23 04:52:42.875 266 12536.40 78.05 55360.03 88888.00 2007-09-23 04:52:43.000 266 12536.48 78.08 55360.07 88888.00 2007-09-23 04:52:43.125 266 12536.42 78.10 55360.05 88888.00 2007-09-23 04:52:43.250 266 12536.33 78.03 55360.00 88888.00 2007-09-23 04:52:43.375 266 12536.38 78.00 55359.97 88888.00 2007-09-23 04:52:43.500 266 12536.33 78.03 55359.95 88888.00 2007-09-23 04:52:43.625 266 12536.20 78.03 55359.93 88888.00 2007-09-23 04:52:43.750 266 12536.08 78.03 55359.93 88888.00 2007-09-23 04:52:43.875 266 12536.05 78.03 55359.97 88888.00 2007-09-23 04:52:44.000 266 12536.10 78.03 55359.95 88888.00 2007-09-23 04:52:44.125 266 12536.08 78.05 55359.97 88888.00 2007-09-23 04:52:44.250 266 12536.02 78.05 55359.97 88888.00 2007-09-23 04:52:44.375 266 12535.98 78.05 55359.97 88888.00 2007-09-23 04:52:44.500 266 12535.98 78.05 55359.95 88888.00 2007-09-23 04:52:44.625 266 12535.95 78.00 55359.88 88888.00 2007-09-23 04:52:44.750 266 12535.90 77.92 55359.85 88888.00 2007-09-23 04:52:44.875 266 12535.88 77.97 55359.88 88888.00 2007-09-23 04:52:45.000 266 12535.90 78.00 55359.85 88888.00 2007-09-23 04:52:45.125 266 12535.85 78.00 55359.82 88888.00 2007-09-23 04:52:45.250 266 12535.77 77.95 55359.80 88888.00 2007-09-23 04:52:45.375 266 12535.85 77.97 55359.78 88888.00 2007-09-23 04:52:45.500 266 12535.80 77.97 55359.80 88888.00 2007-09-23 04:52:45.625 266 12535.80 78.00 55359.82 88888.00 2007-09-23 04:52:45.750 266 12535.85 78.00 55359.82 88888.00 2007-09-23 04:52:45.875 266 12535.83 78.00 55359.78 88888.00 2007-09-23 04:52:46.000 266 12535.70 78.03 55359.75 88888.00 2007-09-23 04:52:46.125 266 12535.62 78.00 55359.80 88888.00 2007-09-23 04:52:46.250 266 12535.65 78.03 55359.78 88888.00 2007-09-23 04:52:46.375 266 12535.58 78.00 55359.72 88888.00 2007-09-23 04:52:46.500 266 12535.50 77.92 55359.68 88888.00 2007-09-23 04:52:46.625 266 12535.52 77.88 55359.68 88888.00 2007-09-23 04:52:46.750 266 12535.52 77.92 55359.68 88888.00 2007-09-23 04:52:46.875 266 12535.50 77.92 55359.70 88888.00 2007-09-23 04:52:47.000 266 12535.48 77.97 55359.68 88888.00 2007-09-23 04:52:47.125 266 12535.42 77.97 55359.65 88888.00 2007-09-23 04:52:47.250 266 12535.35 77.97 55359.65 88888.00 2007-09-23 04:52:47.375 266 12535.35 77.97 55359.62 88888.00 2007-09-23 04:52:47.500 266 12535.33 77.95 55359.60 88888.00 2007-09-23 04:52:47.625 266 12535.35 77.92 55359.57 88888.00 2007-09-23 04:52:47.750 266 12535.38 77.85 55359.55 88888.00 2007-09-23 04:52:47.875 266 12535.33 77.85 55359.55 88888.00 2007-09-23 04:52:48.000 266 12535.27 77.88 55359.55 88888.00 2007-09-23 04:52:48.125 266 12535.23 77.90 55359.57 88888.00 2007-09-23 04:52:48.250 266 12535.15 77.88 55359.57 88888.00 2007-09-23 04:52:48.375 266 12535.15 77.90 55359.57 88888.00 2007-09-23 04:52:48.500 266 12535.12 77.95 55359.55 88888.00 2007-09-23 04:52:48.625 266 12535.10 77.92 55359.53 88888.00 2007-09-23 04:52:48.750 266 12535.05 77.95 55359.53 88888.00 2007-09-23 04:52:48.875 266 12535.08 77.95 55359.50 88888.00 2007-09-23 04:52:49.000 266 12535.10 77.95 55359.45 88888.00 2007-09-23 04:52:49.125 266 12535.10 77.97 55359.47 88888.00 2007-09-23 04:52:49.250 266 12535.10 77.90 55359.45 88888.00 2007-09-23 04:52:49.375 266 12535.08 77.90 55359.43 88888.00 2007-09-23 04:52:49.500 266 12535.05 77.90 55359.43 88888.00 2007-09-23 04:52:49.625 266 12535.00 77.95 55359.43 88888.00 2007-09-23 04:52:49.750 266 12534.95 77.95 55359.43 88888.00 2007-09-23 04:52:49.875 266 12534.92 77.90 55359.38 88888.00 2007-09-23 04:52:50.000 266 12534.85 77.83 55359.30 88888.00 2007-09-23 04:52:50.125 266 12534.77 77.83 55359.32 88888.00 2007-09-23 04:52:50.250 266 12534.73 77.85 55359.32 88888.00 2007-09-23 04:52:50.375 266 12534.80 77.88 55359.32 88888.00 2007-09-23 04:52:50.500 266 12534.88 77.88 55359.32 88888.00 2007-09-23 04:52:50.625 266 12534.80 77.85 55359.32 88888.00 2007-09-23 04:52:50.750 266 12534.67 77.83 55359.30 88888.00 2007-09-23 04:52:50.875 266 12534.62 77.88 55359.28 88888.00 2007-09-23 04:52:51.000 266 12534.65 77.90 55359.25 88888.00 2007-09-23 04:52:51.125 266 12534.55 77.88 55359.25 88888.00 2007-09-23 04:52:51.250 266 12534.60 77.83 55359.25 88888.00 2007-09-23 04:52:51.375 266 12534.70 77.83 55359.22 88888.00 2007-09-23 04:52:51.500 266 12534.62 77.83 55359.20 88888.00 2007-09-23 04:52:51.625 266 12534.55 77.88 55359.22 88888.00 2007-09-23 04:52:51.750 266 12534.45 77.85 55359.20 88888.00 2007-09-23 04:52:51.875 266 12534.48 77.85 55359.20 88888.00 2007-09-23 04:52:52.000 266 12534.48 77.88 55359.18 88888.00 2007-09-23 04:52:52.125 266 12534.45 77.90 55359.20 88888.00 2007-09-23 04:52:52.250 266 12534.42 77.90 55359.15 88888.00 2007-09-23 04:52:52.375 266 12534.48 77.90 55359.15 88888.00 2007-09-23 04:52:52.500 266 12534.48 77.90 55359.15 88888.00 2007-09-23 04:52:52.625 266 12534.48 77.88 55359.12 88888.00 2007-09-23 04:52:52.750 266 12534.38 77.90 55359.10 88888.00 2007-09-23 04:52:52.875 266 12534.38 77.88 55359.10 88888.00 2007-09-23 04:52:53.000 266 12534.45 77.95 55359.10 88888.00 2007-09-23 04:52:53.125 266 12534.45 78.00 55359.10 88888.00 2007-09-23 04:52:53.250 266 12534.35 77.90 55359.07 88888.00 2007-09-23 04:52:53.375 266 12534.27 77.83 55359.03 88888.00 2007-09-23 04:52:53.500 266 12534.35 77.88 55359.05 88888.00 2007-09-23 04:52:53.625 266 12534.35 77.88 55359.05 88888.00 2007-09-23 04:52:53.750 266 12534.30 77.90 55359.05 88888.00 2007-09-23 04:52:53.875 266 12534.25 77.90 55359.03 88888.00 2007-09-23 04:52:54.000 266 12534.20 77.85 55359.00 88888.00 2007-09-23 04:52:54.125 266 12534.10 77.80 55359.00 88888.00 2007-09-23 04:52:54.250 266 12534.10 77.78 55358.97 88888.00 2007-09-23 04:52:54.375 266 12534.15 77.78 55358.95 88888.00 2007-09-23 04:52:54.500 266 12534.10 77.83 55358.95 88888.00 2007-09-23 04:52:54.625 266 12534.05 77.78 55358.90 88888.00 2007-09-23 04:52:54.750 266 12534.05 77.78 55358.90 88888.00 2007-09-23 04:52:54.875 266 12534.08 77.83 55358.90 88888.00 2007-09-23 04:52:55.000 266 12534.05 77.88 55358.88 88888.00 2007-09-23 04:52:55.125 266 12533.95 77.83 55358.82 88888.00 2007-09-23 04:52:55.250 266 12533.83 77.75 55358.80 88888.00 2007-09-23 04:52:55.375 266 12533.83 77.80 55358.80 88888.00 2007-09-23 04:52:55.500 266 12533.83 77.88 55358.82 88888.00 2007-09-23 04:52:55.625 266 12533.75 77.85 55358.80 88888.00 2007-09-23 04:52:55.750 266 12533.75 77.78 55358.78 88888.00 2007-09-23 04:52:55.875 266 12533.75 77.75 55358.78 88888.00 2007-09-23 04:52:56.000 266 12533.73 77.80 55358.78 88888.00 2007-09-23 04:52:56.125 266 12533.75 77.83 55358.80 88888.00 2007-09-23 04:52:56.250 266 12533.70 77.85 55358.80 88888.00 2007-09-23 04:52:56.375 266 12533.65 77.83 55358.75 88888.00 2007-09-23 04:52:56.500 266 12533.60 77.80 55358.72 88888.00 2007-09-23 04:52:56.625 266 12533.62 77.75 55358.68 88888.00 2007-09-23 04:52:56.750 266 12533.55 77.67 55358.68 88888.00 2007-09-23 04:52:56.875 266 12533.50 77.75 55358.68 88888.00 2007-09-23 04:52:57.000 266 12533.52 77.85 55358.68 88888.00 2007-09-23 04:52:57.125 266 12533.50 77.75 55358.62 88888.00 2007-09-23 04:52:57.250 266 12533.45 77.72 55358.62 88888.00 2007-09-23 04:52:57.375 266 12533.50 77.80 55358.62 88888.00 2007-09-23 04:52:57.500 266 12533.40 77.85 55358.62 88888.00 2007-09-23 04:52:57.625 266 12533.33 77.80 55358.60 88888.00 2007-09-23 04:52:57.750 266 12533.38 77.80 55358.57 88888.00 2007-09-23 04:52:57.875 266 12533.42 77.80 55358.57 88888.00 2007-09-23 04:52:58.000 266 12533.38 77.80 55358.55 88888.00 2007-09-23 04:52:58.125 266 12533.33 77.80 55358.55 88888.00 2007-09-23 04:52:58.250 266 12533.25 77.83 55358.53 88888.00 2007-09-23 04:52:58.375 266 12533.23 77.80 55358.47 88888.00 2007-09-23 04:52:58.500 266 12533.20 77.72 55358.47 88888.00 2007-09-23 04:52:58.625 266 12533.17 77.70 55358.50 88888.00 2007-09-23 04:52:58.750 266 12533.15 77.72 55358.47 88888.00 2007-09-23 04:52:58.875 266 12533.08 77.78 55358.45 88888.00 2007-09-23 04:52:59.000 266 12533.08 77.78 55358.43 88888.00 2007-09-23 04:52:59.125 266 12533.05 77.75 55358.43 88888.00 2007-09-23 04:52:59.250 266 12533.02 77.75 55358.43 88888.00 2007-09-23 04:52:59.375 266 12533.08 77.80 55358.40 88888.00 2007-09-23 04:52:59.500 266 12533.05 77.83 55358.38 88888.00 2007-09-23 04:52:59.625 266 12533.05 77.80 55358.40 88888.00 2007-09-23 04:52:59.750 266 12533.05 77.78 55358.40 88888.00 2007-09-23 04:52:59.875 266 12533.02 77.80 55358.40 88888.00 2007-09-23 04:53:00.000 266 12532.98 77.85 55358.38 88888.00 2007-09-23 04:53:00.125 266 12532.90 77.85 55358.35 88888.00 2007-09-23 04:53:00.250 266 12532.85 77.83 55358.32 88888.00 2007-09-23 04:53:00.375 266 12532.90 77.78 55358.28 88888.00 2007-09-23 04:53:00.500 266 12532.85 77.75 55358.28 88888.00 2007-09-23 04:53:00.625 266 12532.83 77.75 55358.30 88888.00 2007-09-23 04:53:00.750 266 12532.80 77.72 55358.25 88888.00 2007-09-23 04:53:00.875 266 12532.77 77.70 55358.22 88888.00 2007-09-23 04:53:01.000 266 12532.75 77.70 55358.20 88888.00 2007-09-23 04:53:01.125 266 12532.67 77.75 55358.20 88888.00 2007-09-23 04:53:01.250 266 12532.55 77.70 55358.20 88888.00 2007-09-23 04:53:01.375 266 12532.60 77.72 55358.20 88888.00 2007-09-23 04:53:01.500 266 12532.62 77.75 55358.18 88888.00 2007-09-23 04:53:01.625 266 12532.67 77.75 55358.15 88888.00 2007-09-23 04:53:01.750 266 12532.62 77.75 55358.12 88888.00 2007-09-23 04:53:01.875 266 12532.58 77.75 55358.10 88888.00 2007-09-23 04:53:02.000 266 12532.55 77.70 55358.05 88888.00 2007-09-23 04:53:02.125 266 12532.58 77.72 55358.07 88888.00 2007-09-23 04:53:02.250 266 12532.60 77.72 55358.05 88888.00 2007-09-23 04:53:02.375 266 12532.52 77.72 55358.00 88888.00 2007-09-23 04:53:02.500 266 12532.48 77.75 55358.05 88888.00 2007-09-23 04:53:02.625 266 12532.48 77.72 55358.05 88888.00 2007-09-23 04:53:02.750 266 12532.50 77.75 55358.05 88888.00 2007-09-23 04:53:02.875 266 12532.45 77.75 55358.00 88888.00 2007-09-23 04:53:03.000 266 12532.45 77.83 55358.00 88888.00 2007-09-23 04:53:03.125 266 12532.38 77.85 55358.00 88888.00 2007-09-23 04:53:03.250 266 12532.25 77.80 55357.97 88888.00 2007-09-23 04:53:03.375 266 12532.30 77.78 55357.95 88888.00 2007-09-23 04:53:03.500 266 12532.40 77.75 55357.93 88888.00 2007-09-23 04:53:03.625 266 12532.35 77.78 55357.90 88888.00 2007-09-23 04:53:03.750 266 12532.30 77.78 55357.88 88888.00 2007-09-23 04:53:03.875 266 12532.27 77.72 55357.88 88888.00 2007-09-23 04:53:04.000 266 12532.35 77.72 55357.85 88888.00 2007-09-23 04:53:04.125 266 12532.30 77.75 55357.85 88888.00 2007-09-23 04:53:04.250 266 12532.25 77.72 55357.82 88888.00 2007-09-23 04:53:04.375 266 12532.25 77.75 55357.80 88888.00 2007-09-23 04:53:04.500 266 12532.27 77.80 55357.80 88888.00 2007-09-23 04:53:04.625 266 12532.20 77.75 55357.78 88888.00 2007-09-23 04:53:04.750 266 12532.05 77.65 55357.75 88888.00 2007-09-23 04:53:04.875 266 12532.00 77.67 55357.75 88888.00 2007-09-23 04:53:05.000 266 12532.00 77.72 55357.75 88888.00 2007-09-23 04:53:05.125 266 12532.02 77.67 55357.75 88888.00 2007-09-23 04:53:05.250 266 12531.98 77.75 55357.70 88888.00 2007-09-23 04:53:05.375 266 12532.00 77.78 55357.70 88888.00 2007-09-23 04:53:05.500 266 12532.02 77.75 55357.68 88888.00 2007-09-23 04:53:05.625 266 12531.95 77.70 55357.68 88888.00 2007-09-23 04:53:05.750 266 12531.90 77.67 55357.70 88888.00 2007-09-23 04:53:05.875 266 12531.90 77.72 55357.68 88888.00 2007-09-23 04:53:06.000 266 12531.90 77.72 55357.65 88888.00 2007-09-23 04:53:06.125 266 12531.92 77.70 55357.65 88888.00 2007-09-23 04:53:06.250 266 12531.88 77.70 55357.65 88888.00 2007-09-23 04:53:06.375 266 12531.83 77.70 55357.60 88888.00 2007-09-23 04:53:06.500 266 12531.75 77.67 55357.60 88888.00 2007-09-23 04:53:06.625 266 12531.75 77.65 55357.60 88888.00 2007-09-23 04:53:06.750 266 12531.77 77.67 55357.60 88888.00 2007-09-23 04:53:06.875 266 12531.75 77.72 55357.60 88888.00 2007-09-23 04:53:07.000 266 12531.70 77.75 55357.57 88888.00 2007-09-23 04:53:07.125 266 12531.67 77.75 55357.55 88888.00 2007-09-23 04:53:07.250 266 12531.62 77.65 55357.50 88888.00 2007-09-23 04:53:07.375 266 12531.62 77.62 55357.47 88888.00 2007-09-23 04:53:07.500 266 12531.60 77.58 55357.45 88888.00 2007-09-23 04:53:07.625 266 12531.60 77.62 55357.47 88888.00 2007-09-23 04:53:07.750 266 12531.62 77.70 55357.47 88888.00 2007-09-23 04:53:07.875 266 12531.55 77.67 55357.43 88888.00 2007-09-23 04:53:08.000 266 12531.50 77.65 55357.43 88888.00 2007-09-23 04:53:08.125 266 12531.55 77.72 55357.47 88888.00 2007-09-23 04:53:08.250 266 12531.58 77.75 55357.43 88888.00 2007-09-23 04:53:08.375 266 12531.55 77.72 55357.43 88888.00 2007-09-23 04:53:08.500 266 12531.52 77.67 55357.38 88888.00 2007-09-23 04:53:08.625 266 12531.50 77.62 55357.35 88888.00 2007-09-23 04:53:08.750 266 12531.55 77.65 55357.38 88888.00 2007-09-23 04:53:08.875 266 12531.55 77.70 55357.38 88888.00 2007-09-23 04:53:09.000 266 12531.50 77.67 55357.32 88888.00 2007-09-23 04:53:09.125 266 12531.42 77.67 55357.30 88888.00 2007-09-23 04:53:09.250 266 12531.40 77.65 55357.32 88888.00 2007-09-23 04:53:09.375 266 12531.42 77.65 55357.30 88888.00 2007-09-23 04:53:09.500 266 12531.40 77.60 55357.28 88888.00 2007-09-23 04:53:09.625 266 12531.42 77.65 55357.25 88888.00 2007-09-23 04:53:09.750 266 12531.33 77.67 55357.25 88888.00 2007-09-23 04:53:09.875 266 12531.27 77.70 55357.25 88888.00 2007-09-23 04:53:10.000 266 12531.30 77.65 55357.20 88888.00 2007-09-23 04:53:10.125 266 12531.30 77.60 55357.15 88888.00 2007-09-23 04:53:10.250 266 12531.20 77.58 55357.12 88888.00 2007-09-23 04:53:10.375 266 12531.23 77.60 55357.15 88888.00 2007-09-23 04:53:10.500 266 12531.23 77.60 55357.15 88888.00 2007-09-23 04:53:10.625 266 12531.15 77.55 55357.07 88888.00 2007-09-23 04:53:10.750 266 12531.10 77.55 55357.05 88888.00 2007-09-23 04:53:10.875 266 12531.12 77.60 55357.05 88888.00 2007-09-23 04:53:11.000 266 12531.15 77.55 55357.05 88888.00 2007-09-23 04:53:11.125 266 12531.10 77.58 55357.05 88888.00 2007-09-23 04:53:11.250 266 12531.05 77.58 55357.05 88888.00 2007-09-23 04:53:11.375 266 12531.12 77.62 55357.00 88888.00 2007-09-23 04:53:11.500 266 12531.08 77.58 55357.00 88888.00 2007-09-23 04:53:11.625 266 12531.05 77.62 55357.00 88888.00 2007-09-23 04:53:11.750 266 12531.08 77.60 55356.97 88888.00 2007-09-23 04:53:11.875 266 12531.08 77.55 55356.95 88888.00 2007-09-23 04:53:12.000 266 12531.05 77.62 55356.97 88888.00 2007-09-23 04:53:12.125 266 12531.02 77.60 55356.97 88888.00 2007-09-23 04:53:12.250 266 12531.02 77.58 55356.95 88888.00 2007-09-23 04:53:12.375 266 12531.00 77.55 55356.93 88888.00 2007-09-23 04:53:12.500 266 12530.88 77.55 55356.88 88888.00 2007-09-23 04:53:12.625 266 12530.73 77.50 55356.85 88888.00 2007-09-23 04:53:12.750 266 12530.73 77.55 55356.88 88888.00 2007-09-23 04:53:12.875 266 12530.77 77.53 55356.85 88888.00 2007-09-23 04:53:13.000 266 12530.77 77.50 55356.82 88888.00 2007-09-23 04:53:13.125 266 12530.73 77.47 55356.80 88888.00 2007-09-23 04:53:13.250 266 12530.67 77.47 55356.75 88888.00 2007-09-23 04:53:13.375 266 12530.67 77.47 55356.80 88888.00 2007-09-23 04:53:13.500 266 12530.70 77.45 55356.82 88888.00 2007-09-23 04:53:13.625 266 12530.67 77.47 55356.82 88888.00 2007-09-23 04:53:13.750 266 12530.67 77.50 55356.80 88888.00 2007-09-23 04:53:13.875 266 12530.67 77.50 55356.75 88888.00 2007-09-23 04:53:14.000 266 12530.67 77.53 55356.75 88888.00 2007-09-23 04:53:14.125 266 12530.67 77.45 55356.72 88888.00 2007-09-23 04:53:14.250 266 12530.65 77.42 55356.72 88888.00 2007-09-23 04:53:14.375 266 12530.65 77.42 55356.75 88888.00 2007-09-23 04:53:14.500 266 12530.65 77.42 55356.70 88888.00 2007-09-23 04:53:14.625 266 12530.58 77.45 55356.65 88888.00 2007-09-23 04:53:14.750 266 12530.58 77.42 55356.68 88888.00 2007-09-23 04:53:14.875 266 12530.62 77.47 55356.70 88888.00 2007-09-23 04:53:15.000 266 12530.62 77.45 55356.68 88888.00 2007-09-23 04:53:15.125 266 12530.60 77.42 55356.62 88888.00 2007-09-23 04:53:15.250 266 12530.52 77.35 55356.60 88888.00 2007-09-23 04:53:15.375 266 12530.50 77.38 55356.55 88888.00 2007-09-23 04:53:15.500 266 12530.48 77.40 55356.55 88888.00 2007-09-23 04:53:15.625 266 12530.55 77.38 55356.57 88888.00 2007-09-23 04:53:15.750 266 12530.58 77.38 55356.53 88888.00 2007-09-23 04:53:15.875 266 12530.52 77.42 55356.55 88888.00 2007-09-23 04:53:16.000 266 12530.45 77.40 55356.50 88888.00 2007-09-23 04:53:16.125 266 12530.45 77.38 55356.47 88888.00 2007-09-23 04:53:16.250 266 12530.45 77.33 55356.47 88888.00 2007-09-23 04:53:16.375 266 12530.45 77.30 55356.43 88888.00 2007-09-23 04:53:16.500 266 12530.35 77.33 55356.43 88888.00 2007-09-23 04:53:16.625 266 12530.30 77.25 55356.40 88888.00 2007-09-23 04:53:16.750 266 12530.30 77.30 55356.40 88888.00 2007-09-23 04:53:16.875 266 12530.30 77.30 55356.40 88888.00 2007-09-23 04:53:17.000 266 12530.33 77.30 55356.35 88888.00 2007-09-23 04:53:17.125 266 12530.30 77.33 55356.40 88888.00 2007-09-23 04:53:17.250 266 12530.23 77.25 55356.38 88888.00 2007-09-23 04:53:17.375 266 12530.20 77.25 55356.38 88888.00 2007-09-23 04:53:17.500 266 12530.23 77.30 55356.35 88888.00 2007-09-23 04:53:17.625 266 12530.30 77.33 55356.30 88888.00 2007-09-23 04:53:17.750 266 12530.30 77.33 55356.28 88888.00 2007-09-23 04:53:17.875 266 12530.33 77.28 55356.25 88888.00 2007-09-23 04:53:18.000 266 12530.30 77.22 55356.22 88888.00 2007-09-23 04:53:18.125 266 12530.23 77.22 55356.22 88888.00 2007-09-23 04:53:18.250 266 12530.17 77.28 55356.22 88888.00 2007-09-23 04:53:18.375 266 12530.17 77.28 55356.20 88888.00 2007-09-23 04:53:18.500 266 12530.17 77.25 55356.20 88888.00 2007-09-23 04:53:18.625 266 12530.20 77.25 55356.15 88888.00 2007-09-23 04:53:18.750 266 12530.15 77.22 55356.18 88888.00 2007-09-23 04:53:18.875 266 12530.12 77.12 55356.15 88888.00 2007-09-23 04:53:19.000 266 12530.12 77.12 55356.12 88888.00 2007-09-23 04:53:19.125 266 12530.23 77.22 55356.15 88888.00 2007-09-23 04:53:19.250 266 12530.23 77.22 55356.15 88888.00 2007-09-23 04:53:19.375 266 12530.23 77.28 55356.12 88888.00 2007-09-23 04:53:19.500 266 12530.23 77.25 55356.10 88888.00 2007-09-23 04:53:19.625 266 12530.23 77.22 55356.07 88888.00 2007-09-23 04:53:19.750 266 12530.12 77.15 55356.03 88888.00 2007-09-23 04:53:19.875 266 12530.10 77.15 55356.03 88888.00 2007-09-23 04:53:20.000 266 12530.23 77.22 55356.03 88888.00 2007-09-23 04:53:20.125 266 12530.25 77.22 55356.03 88888.00 2007-09-23 04:53:20.250 266 12530.15 77.17 55355.97 88888.00 2007-09-23 04:53:20.375 266 12530.15 77.22 55355.95 88888.00 2007-09-23 04:53:20.500 266 12530.12 77.22 55355.95 88888.00 2007-09-23 04:53:20.625 266 12530.15 77.22 55355.93 88888.00 2007-09-23 04:53:20.750 266 12530.12 77.17 55355.90 88888.00 2007-09-23 04:53:20.875 266 12530.12 77.12 55355.85 88888.00 2007-09-23 04:53:21.000 266 12530.12 77.12 55355.82 88888.00 2007-09-23 04:53:21.125 266 12530.15 77.17 55355.85 88888.00 2007-09-23 04:53:21.250 266 12530.15 77.17 55355.82 88888.00 2007-09-23 04:53:21.375 266 12530.17 77.12 55355.82 88888.00 2007-09-23 04:53:21.500 266 12530.23 77.10 55355.80 88888.00 2007-09-23 04:53:21.625 266 12530.27 77.12 55355.78 88888.00 2007-09-23 04:53:21.750 266 12530.27 77.12 55355.75 88888.00 2007-09-23 04:53:21.875 266 12530.17 77.12 55355.75 88888.00 2007-09-23 04:53:22.000 266 12530.17 77.15 55355.70 88888.00 2007-09-23 04:53:22.125 266 12530.15 77.10 55355.70 88888.00 2007-09-23 04:53:22.250 266 12530.12 77.08 55355.72 88888.00 2007-09-23 04:53:22.375 266 12530.10 77.10 55355.75 88888.00 2007-09-23 04:53:22.500 266 12530.15 77.15 55355.72 88888.00 2007-09-23 04:53:22.625 266 12530.12 77.10 55355.70 88888.00 2007-09-23 04:53:22.750 266 12530.12 77.10 55355.65 88888.00 2007-09-23 04:53:22.875 266 12530.12 77.00 55355.62 88888.00 2007-09-23 04:53:23.000 266 12530.10 77.00 55355.60 88888.00 2007-09-23 04:53:23.125 266 12530.02 77.00 55355.62 88888.00 2007-09-23 04:53:23.250 266 12530.00 77.05 55355.60 88888.00 2007-09-23 04:53:23.375 266 12530.02 77.05 55355.60 88888.00 2007-09-23 04:53:23.500 266 12529.95 77.05 55355.57 88888.00 2007-09-23 04:53:23.625 266 12529.90 77.05 55355.55 88888.00 2007-09-23 04:53:23.750 266 12529.88 77.00 55355.53 88888.00 2007-09-23 04:53:23.875 266 12529.83 76.97 55355.53 88888.00 2007-09-23 04:53:24.000 266 12529.83 77.03 55355.47 88888.00 2007-09-23 04:53:24.125 266 12529.88 77.03 55355.53 88888.00 2007-09-23 04:53:24.250 266 12529.90 77.00 55355.50 88888.00 2007-09-23 04:53:24.375 266 12529.92 77.00 55355.45 88888.00 2007-09-23 04:53:24.500 266 12529.88 76.97 55355.43 88888.00 2007-09-23 04:53:24.625 266 12529.92 77.08 55355.47 88888.00 2007-09-23 04:53:24.750 266 12529.90 77.05 55355.43 88888.00 2007-09-23 04:53:24.875 266 12529.85 76.90 55355.38 88888.00 2007-09-23 04:53:25.000 266 12529.88 76.88 55355.35 88888.00 2007-09-23 04:53:25.125 266 12529.95 76.90 55355.40 88888.00 2007-09-23 04:53:25.250 266 12529.95 76.92 55355.40 88888.00 2007-09-23 04:53:25.375 266 12529.95 76.97 55355.38 88888.00 2007-09-23 04:53:25.500 266 12529.95 76.95 55355.38 88888.00 2007-09-23 04:53:25.625 266 12529.88 76.95 55355.35 88888.00 2007-09-23 04:53:25.750 266 12529.85 76.92 55355.35 88888.00 2007-09-23 04:53:25.875 266 12529.80 76.92 55355.28 88888.00 2007-09-23 04:53:26.000 266 12529.83 76.95 55355.25 88888.00 2007-09-23 04:53:26.125 266 12529.83 76.97 55355.25 88888.00 2007-09-23 04:53:26.250 266 12529.80 76.92 55355.30 88888.00 2007-09-23 04:53:26.375 266 12529.83 76.95 55355.28 88888.00 2007-09-23 04:53:26.500 266 12529.75 76.90 55355.30 88888.00 2007-09-23 04:53:26.625 266 12529.75 76.88 55355.25 88888.00 2007-09-23 04:53:26.750 266 12529.73 76.90 55355.22 88888.00 2007-09-23 04:53:26.875 266 12529.73 76.92 55355.20 88888.00 2007-09-23 04:53:27.000 266 12529.67 76.88 55355.15 88888.00 2007-09-23 04:53:27.125 266 12529.65 76.88 55355.15 88888.00 2007-09-23 04:53:27.250 266 12529.67 76.95 55355.18 88888.00 2007-09-23 04:53:27.375 266 12529.67 76.92 55355.18 88888.00 2007-09-23 04:53:27.500 266 12529.60 76.85 55355.12 88888.00 2007-09-23 04:53:27.625 266 12529.58 76.80 55355.12 88888.00 2007-09-23 04:53:27.750 266 12529.60 76.83 55355.07 88888.00 2007-09-23 04:53:27.875 266 12529.60 76.85 55355.10 88888.00 2007-09-23 04:53:28.000 266 12529.60 76.85 55355.10 88888.00 2007-09-23 04:53:28.125 266 12529.52 76.80 55355.10 88888.00 2007-09-23 04:53:28.250 266 12529.42 76.80 55355.07 88888.00 2007-09-23 04:53:28.375 266 12529.50 76.85 55355.07 88888.00 2007-09-23 04:53:28.500 266 12529.55 76.85 55355.05 88888.00 2007-09-23 04:53:28.625 266 12529.58 76.80 55355.05 88888.00 2007-09-23 04:53:28.750 266 12529.58 76.83 55355.03 88888.00 2007-09-23 04:53:28.875 266 12529.60 76.85 55355.03 88888.00 2007-09-23 04:53:29.000 266 12529.52 76.85 55354.95 88888.00 2007-09-23 04:53:29.125 266 12529.50 76.78 55354.93 88888.00 2007-09-23 04:53:29.250 266 12529.48 76.75 55354.90 88888.00 2007-09-23 04:53:29.375 266 12529.45 76.72 55354.90 88888.00 2007-09-23 04:53:29.500 266 12529.45 76.78 55354.93 88888.00 2007-09-23 04:53:29.625 266 12529.38 76.85 55354.90 88888.00 2007-09-23 04:53:29.750 266 12529.35 76.83 55354.93 88888.00 2007-09-23 04:53:29.875 266 12529.38 76.78 55354.88 88888.00 2007-09-23 04:53:30.000 266 12529.40 76.78 55354.85 88888.00 2007-09-23 04:53:30.125 266 12529.33 76.83 55354.82 88888.00 2007-09-23 04:53:30.250 266 12529.27 76.80 55354.88 88888.00 2007-09-23 04:53:30.375 266 12529.30 76.75 55354.85 88888.00 2007-09-23 04:53:30.500 266 12529.27 76.75 55354.82 88888.00 2007-09-23 04:53:30.625 266 12529.30 76.75 55354.80 88888.00 2007-09-23 04:53:30.750 266 12529.35 76.75 55354.80 88888.00 2007-09-23 04:53:30.875 266 12529.33 76.75 55354.80 88888.00 2007-09-23 04:53:31.000 266 12529.27 76.70 55354.75 88888.00 2007-09-23 04:53:31.125 266 12529.25 76.75 55354.72 88888.00 2007-09-23 04:53:31.250 266 12529.20 76.72 55354.75 88888.00 2007-09-23 04:53:31.375 266 12529.25 76.75 55354.75 88888.00 2007-09-23 04:53:31.500 266 12529.23 76.72 55354.72 88888.00 2007-09-23 04:53:31.625 266 12529.12 76.75 55354.70 88888.00 2007-09-23 04:53:31.750 266 12529.17 76.72 55354.70 88888.00 2007-09-23 04:53:31.875 266 12529.23 76.75 55354.72 88888.00 2007-09-23 04:53:32.000 266 12529.15 76.78 55354.68 88888.00 2007-09-23 04:53:32.125 266 12529.15 76.72 55354.68 88888.00 2007-09-23 04:53:32.250 266 12529.15 76.75 55354.70 88888.00 2007-09-23 04:53:32.375 266 12529.17 76.72 55354.68 88888.00 2007-09-23 04:53:32.500 266 12529.15 76.70 55354.68 88888.00 2007-09-23 04:53:32.625 266 12529.17 76.72 55354.68 88888.00 2007-09-23 04:53:32.750 266 12529.15 76.70 55354.65 88888.00 2007-09-23 04:53:32.875 266 12529.15 76.67 55354.62 88888.00 2007-09-23 04:53:33.000 266 12529.12 76.67 55354.60 88888.00 2007-09-23 04:53:33.125 266 12529.10 76.75 55354.60 88888.00 2007-09-23 04:53:33.250 266 12529.02 76.75 55354.62 88888.00 2007-09-23 04:53:33.375 266 12529.05 76.80 55354.57 88888.00 2007-09-23 04:53:33.500 266 12529.00 76.78 55354.55 88888.00 2007-09-23 04:53:33.625 266 12528.98 76.78 55354.53 88888.00 2007-09-23 04:53:33.750 266 12528.95 76.80 55354.53 88888.00 2007-09-23 04:53:33.875 266 12528.92 76.80 55354.53 88888.00 2007-09-23 04:53:34.000 266 12528.95 76.80 55354.53 88888.00 2007-09-23 04:53:34.125 266 12528.88 76.78 55354.50 88888.00 2007-09-23 04:53:34.250 266 12528.80 76.75 55354.47 88888.00 2007-09-23 04:53:34.375 266 12528.80 76.75 55354.45 88888.00 2007-09-23 04:53:34.500 266 12528.83 76.78 55354.43 88888.00 2007-09-23 04:53:34.625 266 12528.88 76.80 55354.45 88888.00 2007-09-23 04:53:34.750 266 12528.88 76.80 55354.47 88888.00 2007-09-23 04:53:34.875 266 12528.85 76.78 55354.40 88888.00 2007-09-23 04:53:35.000 266 12528.80 76.72 55354.40 88888.00 2007-09-23 04:53:35.125 266 12528.80 76.70 55354.40 88888.00 2007-09-23 04:53:35.250 266 12528.75 76.75 55354.40 88888.00 2007-09-23 04:53:35.375 266 12528.77 76.78 55354.40 88888.00 2007-09-23 04:53:35.500 266 12528.83 76.78 55354.40 88888.00 2007-09-23 04:53:35.625 266 12528.85 76.83 55354.43 88888.00 2007-09-23 04:53:35.750 266 12528.75 76.80 55354.40 88888.00 2007-09-23 04:53:35.875 266 12528.70 76.83 55354.38 88888.00 2007-09-23 04:53:36.000 266 12528.70 76.83 55354.35 88888.00 2007-09-23 04:53:36.125 266 12528.60 76.80 55354.38 88888.00 2007-09-23 04:53:36.250 266 12528.48 76.75 55354.35 88888.00 2007-09-23 04:53:36.375 266 12528.55 76.75 55354.35 88888.00 2007-09-23 04:53:36.500 266 12528.62 76.75 55354.35 88888.00 2007-09-23 04:53:36.625 266 12528.58 76.80 55354.38 88888.00 2007-09-23 04:53:36.750 266 12528.50 76.80 55354.35 88888.00 2007-09-23 04:53:36.875 266 12528.55 76.88 55354.38 88888.00 2007-09-23 04:53:37.000 266 12528.50 76.88 55354.35 88888.00 2007-09-23 04:53:37.125 266 12528.45 76.83 55354.32 88888.00 2007-09-23 04:53:37.250 266 12528.38 76.83 55354.28 88888.00 2007-09-23 04:53:37.375 266 12528.33 76.80 55354.30 88888.00 2007-09-23 04:53:37.500 266 12528.27 76.83 55354.30 88888.00 2007-09-23 04:53:37.625 266 12528.33 76.90 55354.32 88888.00 2007-09-23 04:53:37.750 266 12528.40 76.97 55354.30 88888.00 2007-09-23 04:53:37.875 266 12528.35 76.90 55354.30 88888.00 2007-09-23 04:53:38.000 266 12528.27 76.88 55354.30 88888.00 2007-09-23 04:53:38.125 266 12528.30 76.88 55354.28 88888.00 2007-09-23 04:53:38.250 266 12528.23 76.85 55354.28 88888.00 2007-09-23 04:53:38.375 266 12528.20 76.85 55354.22 88888.00 2007-09-23 04:53:38.500 266 12528.12 76.83 55354.20 88888.00 2007-09-23 04:53:38.625 266 12528.10 76.83 55354.22 88888.00 2007-09-23 04:53:38.750 266 12528.15 76.90 55354.28 88888.00 2007-09-23 04:53:38.875 266 12528.10 76.88 55354.28 88888.00 2007-09-23 04:53:39.000 266 12528.05 76.85 55354.25 88888.00 2007-09-23 04:53:39.125 266 12528.02 76.85 55354.25 88888.00 2007-09-23 04:53:39.250 266 12528.02 76.90 55354.25 88888.00 2007-09-23 04:53:39.375 266 12528.00 76.95 55354.25 88888.00 2007-09-23 04:53:39.500 266 12527.92 76.95 55354.28 88888.00 2007-09-23 04:53:39.625 266 12527.85 76.90 55354.25 88888.00 2007-09-23 04:53:39.750 266 12527.88 76.95 55354.25 88888.00 2007-09-23 04:53:39.875 266 12527.88 76.97 55354.22 88888.00 2007-09-23 04:53:40.000 266 12527.80 76.92 55354.25 88888.00 2007-09-23 04:53:40.125 266 12527.73 76.90 55354.22 88888.00 2007-09-23 04:53:40.250 266 12527.67 76.97 55354.22 88888.00 2007-09-23 04:53:40.375 266 12527.65 77.00 55354.18 88888.00 2007-09-23 04:53:40.500 266 12527.58 76.97 55354.18 88888.00 2007-09-23 04:53:40.625 266 12527.58 77.03 55354.20 88888.00 2007-09-23 04:53:40.750 266 12527.60 77.08 55354.20 88888.00 2007-09-23 04:53:40.875 266 12527.60 77.10 55354.18 88888.00 2007-09-23 04:53:41.000 266 12527.60 77.08 55354.18 88888.00 2007-09-23 04:53:41.125 266 12527.52 77.00 55354.18 88888.00 2007-09-23 04:53:41.250 266 12527.42 77.05 55354.18 88888.00 2007-09-23 04:53:41.375 266 12527.40 77.08 55354.18 88888.00 2007-09-23 04:53:41.500 266 12527.35 77.08 55354.18 88888.00 2007-09-23 04:53:41.625 266 12527.30 77.05 55354.18 88888.00 2007-09-23 04:53:41.750 266 12527.25 77.05 55354.18 88888.00 2007-09-23 04:53:41.875 266 12527.27 77.10 55354.20 88888.00 2007-09-23 04:53:42.000 266 12527.33 77.15 55354.18 88888.00 2007-09-23 04:53:42.125 266 12527.30 77.12 55354.15 88888.00 2007-09-23 04:53:42.250 266 12527.15 77.10 55354.15 88888.00 2007-09-23 04:53:42.375 266 12527.12 77.12 55354.15 88888.00 2007-09-23 04:53:42.500 266 12527.15 77.15 55354.18 88888.00 2007-09-23 04:53:42.625 266 12527.12 77.20 55354.18 88888.00 2007-09-23 04:53:42.750 266 12527.05 77.17 55354.15 88888.00 2007-09-23 04:53:42.875 266 12526.92 77.15 55354.12 88888.00 2007-09-23 04:53:43.000 266 12526.85 77.15 55354.10 88888.00 2007-09-23 04:53:43.125 266 12526.83 77.17 55354.12 88888.00 2007-09-23 04:53:43.250 266 12526.73 77.17 55354.15 88888.00 2007-09-23 04:53:43.375 266 12526.70 77.25 55354.15 88888.00 2007-09-23 04:53:43.500 266 12526.62 77.30 55354.18 88888.00 2007-09-23 04:53:43.625 266 12526.55 77.22 55354.15 88888.00 2007-09-23 04:53:43.750 266 12526.50 77.17 55354.15 88888.00 2007-09-23 04:53:43.875 266 12526.48 77.20 55354.12 88888.00 2007-09-23 04:53:44.000 266 12526.42 77.22 55354.07 88888.00 2007-09-23 04:53:44.125 266 12526.42 77.25 55354.10 88888.00 2007-09-23 04:53:44.250 266 12526.40 77.28 55354.12 88888.00 2007-09-23 04:53:44.375 266 12526.42 77.28 55354.15 88888.00 2007-09-23 04:53:44.500 266 12526.25 77.33 55354.10 88888.00 2007-09-23 04:53:44.625 266 12526.20 77.33 55354.10 88888.00 2007-09-23 04:53:44.750 266 12526.25 77.35 55354.15 88888.00 2007-09-23 04:53:44.875 266 12526.27 77.35 55354.07 88888.00 2007-09-23 04:53:45.000 266 12526.15 77.30 55354.03 88888.00 2007-09-23 04:53:45.125 266 12526.10 77.28 55354.03 88888.00 2007-09-23 04:53:45.250 266 12525.98 77.28 55354.05 88888.00 2007-09-23 04:53:45.375 266 12526.00 77.35 55354.03 88888.00 2007-09-23 04:53:45.500 266 12525.90 77.33 55354.03 88888.00 2007-09-23 04:53:45.625 266 12525.85 77.42 55354.05 88888.00 2007-09-23 04:53:45.750 266 12525.83 77.42 55354.05 88888.00 2007-09-23 04:53:45.875 266 12525.77 77.35 55354.05 88888.00 2007-09-23 04:53:46.000 266 12525.70 77.35 55354.05 88888.00 2007-09-23 04:53:46.125 266 12525.65 77.45 55354.07 88888.00 2007-09-23 04:53:46.250 266 12525.58 77.50 55354.07 88888.00 2007-09-23 04:53:46.375 266 12525.55 77.45 55354.03 88888.00 2007-09-23 04:53:46.500 266 12525.52 77.42 55354.03 88888.00 2007-09-23 04:53:46.625 266 12525.55 77.53 55354.05 88888.00 2007-09-23 04:53:46.750 266 12525.55 77.58 55354.03 88888.00 2007-09-23 04:53:46.875 266 12525.42 77.55 55354.03 88888.00 2007-09-23 04:53:47.000 266 12525.30 77.55 55354.05 88888.00 2007-09-23 04:53:47.125 266 12525.27 77.60 55354.05 88888.00 2007-09-23 04:53:47.250 266 12525.17 77.58 55354.00 88888.00 2007-09-23 04:53:47.375 266 12525.08 77.58 55354.00 88888.00 2007-09-23 04:53:47.500 266 12525.02 77.60 55353.95 88888.00 2007-09-23 04:53:47.625 266 12524.95 77.62 55353.97 88888.00 2007-09-23 04:53:47.750 266 12524.95 77.65 55353.97 88888.00 2007-09-23 04:53:47.875 266 12524.92 77.62 55353.95 88888.00 2007-09-23 04:53:48.000 266 12524.92 77.65 55353.90 88888.00 2007-09-23 04:53:48.125 266 12524.90 77.67 55353.93 88888.00 2007-09-23 04:53:48.250 266 12524.85 77.72 55353.95 88888.00 2007-09-23 04:53:48.375 266 12524.85 77.78 55353.97 88888.00 2007-09-23 04:53:48.500 266 12524.88 77.78 55353.95 88888.00 2007-09-23 04:53:48.625 266 12524.80 77.78 55353.93 88888.00 2007-09-23 04:53:48.750 266 12524.70 77.80 55353.93 88888.00 2007-09-23 04:53:48.875 266 12524.70 77.83 55353.97 88888.00 2007-09-23 04:53:49.000 266 12524.60 77.83 55353.95 88888.00 2007-09-23 04:53:49.125 266 12524.58 77.88 55353.97 88888.00 2007-09-23 04:53:49.250 266 12524.55 77.85 55354.00 88888.00 2007-09-23 04:53:49.375 266 12524.55 77.88 55353.95 88888.00 2007-09-23 04:53:49.500 266 12524.48 77.92 55353.93 88888.00 2007-09-23 04:53:49.625 266 12524.45 77.97 55353.93 88888.00 2007-09-23 04:53:49.750 266 12524.42 78.00 55353.95 88888.00 2007-09-23 04:53:49.875 266 12524.38 78.03 55353.95 88888.00 2007-09-23 04:53:50.000 266 12524.33 78.05 55353.95 88888.00 2007-09-23 04:53:50.125 266 12524.25 78.05 55353.90 88888.00 2007-09-23 04:53:50.250 266 12524.20 78.10 55353.93 88888.00 2007-09-23 04:53:50.375 266 12524.15 78.12 55353.90 88888.00 2007-09-23 04:53:50.500 266 12524.08 78.10 55353.90 88888.00 2007-09-23 04:53:50.625 266 12524.00 78.15 55353.88 88888.00 2007-09-23 04:53:50.750 266 12524.00 78.20 55353.85 88888.00 2007-09-23 04:53:50.875 266 12523.92 78.20 55353.82 88888.00 2007-09-23 04:53:51.000 266 12523.85 78.20 55353.80 88888.00 2007-09-23 04:53:51.125 266 12523.88 78.22 55353.85 88888.00 2007-09-23 04:53:51.250 266 12523.90 78.22 55353.88 88888.00 2007-09-23 04:53:51.375 266 12523.95 78.30 55353.88 88888.00 2007-09-23 04:53:51.500 266 12523.85 78.33 55353.88 88888.00 2007-09-23 04:53:51.625 266 12523.77 78.33 55353.88 88888.00 2007-09-23 04:53:51.750 266 12523.75 78.33 55353.85 88888.00 2007-09-23 04:53:51.875 266 12523.70 78.30 55353.85 88888.00 2007-09-23 04:53:52.000 266 12523.60 78.35 55353.82 88888.00 2007-09-23 04:53:52.125 266 12523.52 78.38 55353.80 88888.00 2007-09-23 04:53:52.250 266 12523.40 78.35 55353.75 88888.00 2007-09-23 04:53:52.375 266 12523.30 78.35 55353.75 88888.00 2007-09-23 04:53:52.500 266 12523.25 78.40 55353.78 88888.00 2007-09-23 04:53:52.625 266 12523.25 78.42 55353.78 88888.00 2007-09-23 04:53:52.750 266 12523.20 78.42 55353.72 88888.00 2007-09-23 04:53:52.875 266 12523.12 78.38 55353.72 88888.00 2007-09-23 04:53:53.000 266 12523.10 78.40 55353.72 88888.00 2007-09-23 04:53:53.125 266 12523.17 78.50 55353.78 88888.00 2007-09-23 04:53:53.250 266 12523.20 78.60 55353.75 88888.00 2007-09-23 04:53:53.375 266 12523.12 78.60 55353.70 88888.00 2007-09-23 04:53:53.500 266 12523.02 78.58 55353.68 88888.00 2007-09-23 04:53:53.625 266 12522.95 78.55 55353.70 88888.00 2007-09-23 04:53:53.750 266 12522.95 78.60 55353.72 88888.00 2007-09-23 04:53:53.875 266 12522.92 78.65 55353.72 88888.00 2007-09-23 04:53:54.000 266 12522.92 78.67 55353.68 88888.00 2007-09-23 04:53:54.125 266 12522.90 78.72 55353.68 88888.00 2007-09-23 04:53:54.250 266 12522.88 78.67 55353.68 88888.00 2007-09-23 04:53:54.375 266 12522.85 78.70 55353.70 88888.00 2007-09-23 04:53:54.500 266 12522.77 78.80 55353.68 88888.00 2007-09-23 04:53:54.625 266 12522.70 78.80 55353.65 88888.00 2007-09-23 04:53:54.750 266 12522.62 78.78 55353.62 88888.00 2007-09-23 04:53:54.875 266 12522.58 78.75 55353.65 88888.00 2007-09-23 04:53:55.000 266 12522.55 78.80 55353.65 88888.00 2007-09-23 04:53:55.125 266 12522.50 78.90 55353.65 88888.00 2007-09-23 04:53:55.250 266 12522.45 78.90 55353.65 88888.00 2007-09-23 04:53:55.375 266 12522.42 78.88 55353.60 88888.00 2007-09-23 04:53:55.500 266 12522.42 78.88 55353.62 88888.00 2007-09-23 04:53:55.625 266 12522.38 78.90 55353.60 88888.00 2007-09-23 04:53:55.750 266 12522.40 78.92 55353.60 88888.00 2007-09-23 04:53:55.875 266 12522.42 79.00 55353.60 88888.00 2007-09-23 04:53:56.000 266 12522.38 79.05 55353.60 88888.00 2007-09-23 04:53:56.125 266 12522.30 79.05 55353.57 88888.00 2007-09-23 04:53:56.250 266 12522.17 79.03 55353.55 88888.00 2007-09-23 04:53:56.375 266 12522.15 79.05 55353.55 88888.00 2007-09-23 04:53:56.500 266 12522.15 79.10 55353.57 88888.00 2007-09-23 04:53:56.625 266 12522.23 79.12 55353.60 88888.00 2007-09-23 04:53:56.750 266 12522.17 79.20 55353.60 88888.00 2007-09-23 04:53:56.875 266 12522.08 79.15 55353.57 88888.00 2007-09-23 04:53:57.000 266 12522.00 79.12 55353.55 88888.00 2007-09-23 04:53:57.125 266 12521.98 79.10 55353.53 88888.00 2007-09-23 04:53:57.250 266 12521.90 79.15 55353.55 88888.00 2007-09-23 04:53:57.375 266 12521.95 79.20 55353.55 88888.00 2007-09-23 04:53:57.500 266 12521.98 79.25 55353.53 88888.00 2007-09-23 04:53:57.625 266 12522.00 79.30 55353.53 88888.00 2007-09-23 04:53:57.750 266 12521.98 79.28 55353.50 88888.00 2007-09-23 04:53:57.875 266 12521.85 79.22 55353.45 88888.00 2007-09-23 04:53:58.000 266 12521.67 79.17 55353.43 88888.00 2007-09-23 04:53:58.125 266 12521.62 79.22 55353.45 88888.00 2007-09-23 04:53:58.250 266 12521.65 79.30 55353.45 88888.00 2007-09-23 04:53:58.375 266 12521.62 79.33 55353.43 88888.00 2007-09-23 04:53:58.500 266 12521.62 79.30 55353.43 88888.00 2007-09-23 04:53:58.625 266 12521.60 79.40 55353.43 88888.00 2007-09-23 04:53:58.750 266 12521.55 79.40 55353.43 88888.00 2007-09-23 04:53:58.875 266 12521.50 79.38 55353.43 88888.00 2007-09-23 04:53:59.000 266 12521.45 79.38 55353.38 88888.00 2007-09-23 04:53:59.125 266 12521.48 79.45 55353.38 88888.00 2007-09-23 04:53:59.250 266 12521.45 79.42 55353.32 88888.00 2007-09-23 04:53:59.375 266 12521.38 79.40 55353.30 88888.00 2007-09-23 04:53:59.500 266 12521.30 79.45 55353.35 88888.00 2007-09-23 04:53:59.625 266 12521.40 79.53 55353.38 88888.00 2007-09-23 04:53:59.750 266 12521.50 79.55 55353.35 88888.00 2007-09-23 04:53:59.875 266 12521.40 79.47 55353.35 88888.00 2007-09-23 04:54:00.000 266 12521.27 79.50 55353.35 88888.00 2007-09-23 04:54:00.125 266 12521.17 79.53 55353.35 88888.00 2007-09-23 04:54:00.250 266 12521.08 79.58 55353.35 88888.00 2007-09-23 04:54:00.375 266 12521.05 79.65 55353.32 88888.00 2007-09-23 04:54:00.500 266 12521.02 79.60 55353.30 88888.00 2007-09-23 04:54:00.625 266 12521.00 79.58 55353.28 88888.00 2007-09-23 04:54:00.750 266 12520.98 79.67 55353.30 88888.00 2007-09-23 04:54:00.875 266 12520.92 79.72 55353.30 88888.00 2007-09-23 04:54:01.000 266 12520.92 79.67 55353.28 88888.00 2007-09-23 04:54:01.125 266 12520.88 79.62 55353.25 88888.00 2007-09-23 04:54:01.250 266 12520.80 79.65 55353.25 88888.00 2007-09-23 04:54:01.375 266 12520.83 79.67 55353.25 88888.00 2007-09-23 04:54:01.500 266 12520.80 79.67 55353.25 88888.00 2007-09-23 04:54:01.625 266 12520.73 79.67 55353.20 88888.00 2007-09-23 04:54:01.750 266 12520.70 79.70 55353.18 88888.00 2007-09-23 04:54:01.875 266 12520.55 79.70 55353.15 88888.00 2007-09-23 04:54:02.000 266 12520.48 79.72 55353.15 88888.00 2007-09-23 04:54:02.125 266 12520.52 79.75 55353.18 88888.00 2007-09-23 04:54:02.250 266 12520.50 79.78 55353.12 88888.00 2007-09-23 04:54:02.375 266 12520.42 79.72 55353.07 88888.00 2007-09-23 04:54:02.500 266 12520.38 79.80 55353.10 88888.00 2007-09-23 04:54:02.625 266 12520.40 79.85 55353.15 88888.00 2007-09-23 04:54:02.750 266 12520.45 79.90 55353.15 88888.00 2007-09-23 04:54:02.875 266 12520.35 79.90 55353.12 88888.00 2007-09-23 04:54:03.000 266 12520.23 79.85 55353.10 88888.00 2007-09-23 04:54:03.125 266 12520.20 79.85 55353.10 88888.00 2007-09-23 04:54:03.250 266 12520.17 79.92 55353.15 88888.00 2007-09-23 04:54:03.375 266 12520.08 79.95 55353.10 88888.00 2007-09-23 04:54:03.500 266 12519.95 79.90 55353.10 88888.00 2007-09-23 04:54:03.625 266 12520.02 79.92 55353.10 88888.00 2007-09-23 04:54:03.750 266 12520.05 79.97 55353.10 88888.00 2007-09-23 04:54:03.875 266 12520.02 79.97 55353.05 88888.00 2007-09-23 04:54:04.000 266 12519.92 79.95 55353.03 88888.00 2007-09-23 04:54:04.125 266 12519.90 79.95 55352.97 88888.00 2007-09-23 04:54:04.250 266 12519.85 80.00 55353.00 88888.00 2007-09-23 04:54:04.375 266 12519.83 80.05 55353.00 88888.00 2007-09-23 04:54:04.500 266 12519.77 80.05 55353.00 88888.00 2007-09-23 04:54:04.625 266 12519.70 80.05 55352.97 88888.00 2007-09-23 04:54:04.750 266 12519.65 80.03 55352.97 88888.00 2007-09-23 04:54:04.875 266 12519.67 80.03 55352.97 88888.00 2007-09-23 04:54:05.000 266 12519.62 80.05 55352.93 88888.00 2007-09-23 04:54:05.125 266 12519.52 80.08 55352.95 88888.00 2007-09-23 04:54:05.250 266 12519.42 80.05 55352.95 88888.00 2007-09-23 04:54:05.375 266 12519.45 80.03 55352.90 88888.00 2007-09-23 04:54:05.500 266 12519.35 80.05 55352.90 88888.00 2007-09-23 04:54:05.625 266 12519.38 80.10 55352.90 88888.00 2007-09-23 04:54:05.750 266 12519.35 80.15 55352.90 88888.00 2007-09-23 04:54:05.875 266 12519.27 80.12 55352.88 88888.00 2007-09-23 04:54:06.000 266 12519.17 80.12 55352.82 88888.00 2007-09-23 04:54:06.125 266 12519.15 80.15 55352.82 88888.00 2007-09-23 04:54:06.250 266 12519.12 80.12 55352.85 88888.00 2007-09-23 04:54:06.375 266 12519.10 80.15 55352.85 88888.00 2007-09-23 04:54:06.500 266 12519.00 80.17 55352.85 88888.00 2007-09-23 04:54:06.625 266 12518.92 80.17 55352.82 88888.00 2007-09-23 04:54:06.750 266 12518.88 80.17 55352.80 88888.00 2007-09-23 04:54:06.875 266 12518.77 80.17 55352.80 88888.00 2007-09-23 04:54:07.000 266 12518.73 80.15 55352.78 88888.00 2007-09-23 04:54:07.125 266 12518.75 80.15 55352.75 88888.00 2007-09-23 04:54:07.250 266 12518.67 80.15 55352.75 88888.00 2007-09-23 04:54:07.375 266 12518.67 80.20 55352.75 88888.00 2007-09-23 04:54:07.500 266 12518.65 80.22 55352.78 88888.00 2007-09-23 04:54:07.625 266 12518.55 80.22 55352.75 88888.00 2007-09-23 04:54:07.750 266 12518.50 80.17 55352.72 88888.00 2007-09-23 04:54:07.875 266 12518.45 80.28 55352.70 88888.00 2007-09-23 04:54:08.000 266 12518.45 80.30 55352.72 88888.00 2007-09-23 04:54:08.125 266 12518.42 80.30 55352.72 88888.00 2007-09-23 04:54:08.250 266 12518.38 80.28 55352.75 88888.00 2007-09-23 04:54:08.375 266 12518.38 80.35 55352.72 88888.00 2007-09-23 04:54:08.500 266 12518.33 80.40 55352.72 88888.00 2007-09-23 04:54:08.625 266 12518.23 80.42 55352.72 88888.00 2007-09-23 04:54:08.750 266 12518.15 80.42 55352.70 88888.00 2007-09-23 04:54:08.875 266 12518.08 80.38 55352.70 88888.00 2007-09-23 04:54:09.000 266 12518.08 80.35 55352.68 88888.00 2007-09-23 04:54:09.125 266 12518.12 80.35 55352.68 88888.00 2007-09-23 04:54:09.250 266 12517.95 80.30 55352.60 88888.00 2007-09-23 04:54:09.375 266 12517.85 80.38 55352.60 88888.00 2007-09-23 04:54:09.500 266 12517.80 80.45 55352.62 88888.00 2007-09-23 04:54:09.625 266 12517.73 80.42 55352.65 88888.00 2007-09-23 04:54:09.750 266 12517.73 80.45 55352.62 88888.00 2007-09-23 04:54:09.875 266 12517.67 80.45 55352.57 88888.00 2007-09-23 04:54:10.000 266 12517.67 80.50 55352.55 88888.00 2007-09-23 04:54:10.125 266 12517.60 80.50 55352.55 88888.00 2007-09-23 04:54:10.250 266 12517.50 80.50 55352.55 88888.00 2007-09-23 04:54:10.375 266 12517.52 80.55 55352.55 88888.00 2007-09-23 04:54:10.500 266 12517.52 80.55 55352.53 88888.00 2007-09-23 04:54:10.625 266 12517.42 80.53 55352.50 88888.00 2007-09-23 04:54:10.750 266 12517.40 80.60 55352.47 88888.00 2007-09-23 04:54:10.875 266 12517.27 80.55 55352.50 88888.00 2007-09-23 04:54:11.000 266 12517.15 80.55 55352.45 88888.00 2007-09-23 04:54:11.125 266 12517.12 80.58 55352.45 88888.00 2007-09-23 04:54:11.250 266 12517.08 80.62 55352.43 88888.00 2007-09-23 04:54:11.375 266 12517.05 80.62 55352.40 88888.00 2007-09-23 04:54:11.500 266 12516.95 80.62 55352.40 88888.00 2007-09-23 04:54:11.625 266 12516.92 80.62 55352.35 88888.00 2007-09-23 04:54:11.750 266 12516.83 80.67 55352.38 88888.00 2007-09-23 04:54:11.875 266 12516.75 80.72 55352.40 88888.00 2007-09-23 04:54:12.000 266 12516.77 80.70 55352.40 88888.00 2007-09-23 04:54:12.125 266 12516.73 80.67 55352.32 88888.00 2007-09-23 04:54:12.250 266 12516.67 80.75 55352.38 88888.00 2007-09-23 04:54:12.375 266 12516.65 80.80 55352.40 88888.00 2007-09-23 04:54:12.500 266 12516.62 80.85 55352.40 88888.00 2007-09-23 04:54:12.625 266 12516.50 80.78 55352.38 88888.00 2007-09-23 04:54:12.750 266 12516.40 80.80 55352.32 88888.00 2007-09-23 04:54:12.875 266 12516.40 80.83 55352.30 88888.00 2007-09-23 04:54:13.000 266 12516.35 80.80 55352.28 88888.00 2007-09-23 04:54:13.125 266 12516.27 80.80 55352.28 88888.00 2007-09-23 04:54:13.250 266 12516.17 80.80 55352.28 88888.00 2007-09-23 04:54:13.375 266 12516.15 80.83 55352.28 88888.00 2007-09-23 04:54:13.500 266 12516.12 80.85 55352.28 88888.00 2007-09-23 04:54:13.625 266 12516.10 80.83 55352.28 88888.00 2007-09-23 04:54:13.750 266 12516.08 80.88 55352.22 88888.00 2007-09-23 04:54:13.875 266 12515.98 80.92 55352.22 88888.00 2007-09-23 04:54:14.000 266 12515.95 80.90 55352.22 88888.00 2007-09-23 04:54:14.125 266 12515.98 80.95 55352.18 88888.00 2007-09-23 04:54:14.250 266 12515.88 80.97 55352.18 88888.00 2007-09-23 04:54:14.375 266 12515.80 80.97 55352.15 88888.00 2007-09-23 04:54:14.500 266 12515.73 80.95 55352.15 88888.00 2007-09-23 04:54:14.625 266 12515.65 81.05 55352.15 88888.00 2007-09-23 04:54:14.750 266 12515.55 81.03 55352.10 88888.00 2007-09-23 04:54:14.875 266 12515.55 81.03 55352.10 88888.00 2007-09-23 04:54:15.000 266 12515.48 81.08 55352.10 88888.00 2007-09-23 04:54:15.125 266 12515.38 81.08 55352.10 88888.00 2007-09-23 04:54:15.250 266 12515.35 81.08 55352.07 88888.00 2007-09-23 04:54:15.375 266 12515.40 81.12 55352.07 88888.00 2007-09-23 04:54:15.500 266 12515.27 81.12 55352.07 88888.00 2007-09-23 04:54:15.625 266 12515.20 81.20 55352.03 88888.00 2007-09-23 04:54:15.750 266 12515.17 81.17 55352.03 88888.00 2007-09-23 04:54:15.875 266 12515.20 81.20 55352.00 88888.00 2007-09-23 04:54:16.000 266 12515.08 81.17 55351.97 88888.00 2007-09-23 04:54:16.125 266 12514.98 81.20 55351.97 88888.00 2007-09-23 04:54:16.250 266 12514.92 81.22 55351.97 88888.00 2007-09-23 04:54:16.375 266 12514.92 81.25 55351.95 88888.00 2007-09-23 04:54:16.500 266 12514.90 81.28 55351.95 88888.00 2007-09-23 04:54:16.625 266 12514.85 81.25 55351.93 88888.00 2007-09-23 04:54:16.750 266 12514.85 81.28 55351.90 88888.00 2007-09-23 04:54:16.875 266 12514.75 81.30 55351.90 88888.00 2007-09-23 04:54:17.000 266 12514.67 81.38 55351.93 88888.00 2007-09-23 04:54:17.125 266 12514.60 81.40 55351.93 88888.00 2007-09-23 04:54:17.250 266 12514.52 81.38 55351.90 88888.00 2007-09-23 04:54:17.375 266 12514.50 81.40 55351.85 88888.00 2007-09-23 04:54:17.500 266 12514.45 81.45 55351.80 88888.00 2007-09-23 04:54:17.625 266 12514.40 81.45 55351.78 88888.00 2007-09-23 04:54:17.750 266 12514.42 81.50 55351.80 88888.00 2007-09-23 04:54:17.875 266 12514.40 81.55 55351.78 88888.00 2007-09-23 04:54:18.000 266 12514.30 81.58 55351.75 88888.00 2007-09-23 04:54:18.125 266 12514.25 81.60 55351.72 88888.00 2007-09-23 04:54:18.250 266 12514.25 81.60 55351.68 88888.00 2007-09-23 04:54:18.375 266 12514.17 81.58 55351.68 88888.00 2007-09-23 04:54:18.500 266 12514.10 81.60 55351.70 88888.00 2007-09-23 04:54:18.625 266 12514.00 81.60 55351.68 88888.00 2007-09-23 04:54:18.750 266 12513.95 81.67 55351.65 88888.00 2007-09-23 04:54:18.875 266 12513.90 81.72 55351.62 88888.00 2007-09-23 04:54:19.000 266 12513.88 81.70 55351.57 88888.00 2007-09-23 04:54:19.125 266 12513.85 81.75 55351.60 88888.00 2007-09-23 04:54:19.250 266 12513.80 81.78 55351.55 88888.00 2007-09-23 04:54:19.375 266 12513.73 81.80 55351.55 88888.00 2007-09-23 04:54:19.500 266 12513.67 81.83 55351.55 88888.00 2007-09-23 04:54:19.625 266 12513.65 81.90 55351.57 88888.00 2007-09-23 04:54:19.750 266 12513.62 81.95 55351.57 88888.00 2007-09-23 04:54:19.875 266 12513.60 81.97 55351.55 88888.00 2007-09-23 04:54:20.000 266 12513.55 81.97 55351.50 88888.00 2007-09-23 04:54:20.125 266 12513.52 81.97 55351.50 88888.00 2007-09-23 04:54:20.250 266 12513.45 81.97 55351.47 88888.00 2007-09-23 04:54:20.375 266 12513.42 82.03 55351.45 88888.00 2007-09-23 04:54:20.500 266 12513.38 82.10 55351.43 88888.00 2007-09-23 04:54:20.625 266 12513.33 82.10 55351.40 88888.00 2007-09-23 04:54:20.750 266 12513.33 82.12 55351.40 88888.00 2007-09-23 04:54:20.875 266 12513.40 82.17 55351.40 88888.00 2007-09-23 04:54:21.000 266 12513.38 82.20 55351.38 88888.00 2007-09-23 04:54:21.125 266 12513.25 82.22 55351.38 88888.00 2007-09-23 04:54:21.250 266 12513.15 82.28 55351.32 88888.00 2007-09-23 04:54:21.375 266 12513.12 82.38 55351.35 88888.00 2007-09-23 04:54:21.500 266 12513.10 82.40 55351.30 88888.00 2007-09-23 04:54:21.625 266 12513.10 82.35 55351.28 88888.00 2007-09-23 04:54:21.750 266 12513.10 82.38 55351.25 88888.00 2007-09-23 04:54:21.875 266 12513.05 82.40 55351.22 88888.00 2007-09-23 04:54:22.000 266 12512.95 82.45 55351.22 88888.00 2007-09-23 04:54:22.125 266 12512.85 82.45 55351.22 88888.00 2007-09-23 04:54:22.250 266 12512.92 82.55 55351.22 88888.00 2007-09-23 04:54:22.375 266 12512.95 82.62 55351.20 88888.00 2007-09-23 04:54:22.500 266 12512.95 82.60 55351.18 88888.00 2007-09-23 04:54:22.625 266 12512.85 82.65 55351.15 88888.00 2007-09-23 04:54:22.750 266 12512.83 82.75 55351.18 88888.00 2007-09-23 04:54:22.875 266 12512.77 82.75 55351.15 88888.00 2007-09-23 04:54:23.000 266 12512.67 82.65 55351.12 88888.00 2007-09-23 04:54:23.125 266 12512.70 82.72 55351.12 88888.00 2007-09-23 04:54:23.250 266 12512.65 82.80 55351.10 88888.00 2007-09-23 04:54:23.375 266 12512.65 82.85 55351.10 88888.00 2007-09-23 04:54:23.500 266 12512.58 82.88 55351.07 88888.00 2007-09-23 04:54:23.625 266 12512.58 82.95 55351.07 88888.00 2007-09-23 04:54:23.750 266 12512.52 83.00 55351.03 88888.00 2007-09-23 04:54:23.875 266 12512.45 82.95 55351.00 88888.00 2007-09-23 04:54:24.000 266 12512.48 82.97 55351.00 88888.00 2007-09-23 04:54:24.125 266 12512.52 83.08 55351.00 88888.00 2007-09-23 04:54:24.250 266 12512.48 83.17 55351.00 88888.00 2007-09-23 04:54:24.375 266 12512.35 83.15 55350.95 88888.00 2007-09-23 04:54:24.500 266 12512.30 83.15 55350.93 88888.00 2007-09-23 04:54:24.625 266 12512.35 83.22 55350.93 88888.00 2007-09-23 04:54:24.750 266 12512.35 83.25 55350.90 88888.00 2007-09-23 04:54:24.875 266 12512.30 83.28 55350.90 88888.00 2007-09-23 04:54:25.000 266 12512.25 83.30 55350.90 88888.00 2007-09-23 04:54:25.125 266 12512.23 83.35 55350.88 88888.00 2007-09-23 04:54:25.250 266 12512.17 83.38 55350.85 88888.00 2007-09-23 04:54:25.375 266 12512.17 83.45 55350.82 88888.00 2007-09-23 04:54:25.500 266 12512.15 83.42 55350.82 88888.00 2007-09-23 04:54:25.625 266 12512.17 83.45 55350.80 88888.00 2007-09-23 04:54:25.750 266 12512.12 83.50 55350.78 88888.00 2007-09-23 04:54:25.875 266 12512.08 83.55 55350.75 88888.00 2007-09-23 04:54:26.000 266 12512.08 83.62 55350.72 88888.00 2007-09-23 04:54:26.125 266 12512.00 83.67 55350.72 88888.00 2007-09-23 04:54:26.250 266 12511.92 83.60 55350.70 88888.00 2007-09-23 04:54:26.375 266 12511.95 83.60 55350.70 88888.00 2007-09-23 04:54:26.500 266 12511.90 83.67 55350.68 88888.00 2007-09-23 04:54:26.625 266 12511.83 83.72 55350.62 88888.00 2007-09-23 04:54:26.750 266 12511.85 83.80 55350.62 88888.00 2007-09-23 04:54:26.875 266 12511.92 83.90 55350.62 88888.00 2007-09-23 04:54:27.000 266 12511.92 83.95 55350.60 88888.00 2007-09-23 04:54:27.125 266 12511.83 83.92 55350.60 88888.00 2007-09-23 04:54:27.250 266 12511.70 83.88 55350.57 88888.00 2007-09-23 04:54:27.375 266 12511.67 83.92 55350.53 88888.00 2007-09-23 04:54:27.500 266 12511.65 83.97 55350.47 88888.00 2007-09-23 04:54:27.625 266 12511.70 84.03 55350.47 88888.00 2007-09-23 04:54:27.750 266 12511.75 84.08 55350.50 88888.00 2007-09-23 04:54:27.875 266 12511.83 84.12 55350.47 88888.00 2007-09-23 04:54:28.000 266 12511.80 84.15 55350.47 88888.00 2007-09-23 04:54:28.125 266 12511.73 84.17 55350.45 88888.00 2007-09-23 04:54:28.250 266 12511.58 84.20 55350.40 88888.00 2007-09-23 04:54:28.375 266 12511.58 84.20 55350.45 88888.00 2007-09-23 04:54:28.500 266 12511.60 84.33 55350.43 88888.00 2007-09-23 04:54:28.625 266 12511.65 84.38 55350.40 88888.00 2007-09-23 04:54:28.750 266 12511.60 84.35 55350.38 88888.00 2007-09-23 04:54:28.875 266 12511.48 84.35 55350.35 88888.00 2007-09-23 04:54:29.000 266 12511.48 84.38 55350.35 88888.00 2007-09-23 04:54:29.125 266 12511.48 84.40 55350.35 88888.00 2007-09-23 04:54:29.250 266 12511.50 84.45 55350.30 88888.00 2007-09-23 04:54:29.375 266 12511.50 84.45 55350.28 88888.00 2007-09-23 04:54:29.500 266 12511.48 84.53 55350.28 88888.00 2007-09-23 04:54:29.625 266 12511.52 84.62 55350.25 88888.00 2007-09-23 04:54:29.750 266 12511.52 84.65 55350.28 88888.00 2007-09-23 04:54:29.875 266 12511.50 84.72 55350.30 88888.00 2007-09-23 04:54:30.000 266 12511.45 84.75 55350.25 88888.00 2007-09-23 04:54:30.125 266 12511.40 84.72 55350.20 88888.00 2007-09-23 04:54:30.250 266 12511.45 84.72 55350.20 88888.00 2007-09-23 04:54:30.375 266 12511.48 84.80 55350.18 88888.00 2007-09-23 04:54:30.500 266 12511.35 84.88 55350.15 88888.00 2007-09-23 04:54:30.625 266 12511.33 84.85 55350.15 88888.00 2007-09-23 04:54:30.750 266 12511.33 84.83 55350.12 88888.00 2007-09-23 04:54:30.875 266 12511.33 84.90 55350.10 88888.00 2007-09-23 04:54:31.000 266 12511.33 84.95 55350.05 88888.00 2007-09-23 04:54:31.125 266 12511.33 85.00 55350.05 88888.00 2007-09-23 04:54:31.250 266 12511.30 84.95 55350.05 88888.00 2007-09-23 04:54:31.375 266 12511.35 85.03 55350.00 88888.00 2007-09-23 04:54:31.500 266 12511.30 85.12 55350.00 88888.00 2007-09-23 04:54:31.625 266 12511.27 85.15 55350.00 88888.00 2007-09-23 04:54:31.750 266 12511.27 85.17 55349.97 88888.00 2007-09-23 04:54:31.875 266 12511.30 85.20 55349.95 88888.00 2007-09-23 04:54:32.000 266 12511.27 85.30 55349.95 88888.00 2007-09-23 04:54:32.125 266 12511.27 85.35 55349.95 88888.00 2007-09-23 04:54:32.250 266 12511.23 85.30 55349.90 88888.00 2007-09-23 04:54:32.375 266 12511.20 85.25 55349.88 88888.00 2007-09-23 04:54:32.500 266 12511.20 85.30 55349.88 88888.00 2007-09-23 04:54:32.625 266 12511.23 85.42 55349.88 88888.00 2007-09-23 04:54:32.750 266 12511.25 85.50 55349.88 88888.00 2007-09-23 04:54:32.875 266 12511.23 85.42 55349.82 88888.00 2007-09-23 04:54:33.000 266 12511.23 85.42 55349.80 88888.00 2007-09-23 04:54:33.125 266 12511.23 85.50 55349.82 88888.00 2007-09-23 04:54:33.250 266 12511.20 85.50 55349.80 88888.00 2007-09-23 04:54:33.375 266 12511.23 85.55 55349.78 88888.00 2007-09-23 04:54:33.500 266 12511.20 85.58 55349.75 88888.00 2007-09-23 04:54:33.625 266 12511.17 85.62 55349.75 88888.00 2007-09-23 04:54:33.750 266 12511.17 85.65 55349.72 88888.00 2007-09-23 04:54:33.875 266 12511.17 85.62 55349.70 88888.00 2007-09-23 04:54:34.000 266 12511.23 85.65 55349.68 88888.00 2007-09-23 04:54:34.125 266 12511.20 85.72 55349.68 88888.00 2007-09-23 04:54:34.250 266 12511.15 85.75 55349.65 88888.00 2007-09-23 04:54:34.375 266 12511.10 85.75 55349.62 88888.00 2007-09-23 04:54:34.500 266 12511.10 85.78 55349.65 88888.00 2007-09-23 04:54:34.625 266 12511.12 85.83 55349.65 88888.00 2007-09-23 04:54:34.750 266 12511.15 85.95 55349.65 88888.00 2007-09-23 04:54:34.875 266 12511.15 85.97 55349.65 88888.00 2007-09-23 04:54:35.000 266 12511.10 85.92 55349.62 88888.00 2007-09-23 04:54:35.125 266 12511.05 85.95 55349.60 88888.00 2007-09-23 04:54:35.250 266 12511.02 86.00 55349.57 88888.00 2007-09-23 04:54:35.375 266 12511.08 86.08 55349.55 88888.00 2007-09-23 04:54:35.500 266 12511.05 86.08 55349.53 88888.00 2007-09-23 04:54:35.625 266 12510.95 86.03 55349.53 88888.00 2007-09-23 04:54:35.750 266 12510.88 86.00 55349.53 88888.00 2007-09-23 04:54:35.875 266 12510.95 86.08 55349.50 88888.00 2007-09-23 04:54:36.000 266 12511.05 86.12 55349.50 88888.00 2007-09-23 04:54:36.125 266 12511.05 86.17 55349.47 88888.00 2007-09-23 04:54:36.250 266 12510.98 86.20 55349.50 88888.00 2007-09-23 04:54:36.375 266 12510.95 86.28 55349.53 88888.00 2007-09-23 04:54:36.500 266 12511.02 86.30 55349.50 88888.00 2007-09-23 04:54:36.625 266 12510.98 86.28 55349.45 88888.00 2007-09-23 04:54:36.750 266 12511.00 86.33 55349.47 88888.00 2007-09-23 04:54:36.875 266 12511.12 86.35 55349.43 88888.00 2007-09-23 04:54:37.000 266 12511.15 86.35 55349.43 88888.00 2007-09-23 04:54:37.125 266 12511.15 86.35 55349.43 88888.00 2007-09-23 04:54:37.250 266 12511.02 86.33 55349.32 88888.00 2007-09-23 04:54:37.375 266 12510.95 86.30 55349.30 88888.00 2007-09-23 04:54:37.500 266 12510.98 86.40 55349.30 88888.00 2007-09-23 04:54:37.625 266 12511.05 86.47 55349.35 88888.00 2007-09-23 04:54:37.750 266 12511.00 86.47 55349.32 88888.00 2007-09-23 04:54:37.875 266 12510.95 86.47 55349.28 88888.00 2007-09-23 04:54:38.000 266 12511.02 86.53 55349.25 88888.00 2007-09-23 04:54:38.125 266 12511.00 86.53 55349.25 88888.00 2007-09-23 04:54:38.250 266 12510.92 86.55 55349.25 88888.00 2007-09-23 04:54:38.375 266 12510.95 86.60 55349.22 88888.00 2007-09-23 04:54:38.500 266 12510.90 86.60 55349.20 88888.00 2007-09-23 04:54:38.625 266 12511.00 86.67 55349.22 88888.00 2007-09-23 04:54:38.750 266 12511.08 86.75 55349.22 88888.00 2007-09-23 04:54:38.875 266 12511.05 86.75 55349.20 88888.00 2007-09-23 04:54:39.000 266 12511.02 86.75 55349.18 88888.00 2007-09-23 04:54:39.125 266 12511.02 86.78 55349.18 88888.00 2007-09-23 04:54:39.250 266 12511.00 86.78 55349.12 88888.00 2007-09-23 04:54:39.375 266 12511.00 86.78 55349.12 88888.00 2007-09-23 04:54:39.500 266 12511.05 86.83 55349.15 88888.00 2007-09-23 04:54:39.625 266 12511.02 86.90 55349.12 88888.00 2007-09-23 04:54:39.750 266 12511.02 86.90 55349.07 88888.00 2007-09-23 04:54:39.875 266 12511.08 86.92 55349.07 88888.00 2007-09-23 04:54:40.000 266 12511.08 87.03 55349.07 88888.00 2007-09-23 04:54:40.125 266 12511.05 87.08 55349.10 88888.00 2007-09-23 04:54:40.250 266 12510.98 87.03 55349.03 88888.00 2007-09-23 04:54:40.375 266 12511.00 87.05 55349.05 88888.00 2007-09-23 04:54:40.500 266 12511.05 87.17 55349.07 88888.00 2007-09-23 04:54:40.625 266 12511.00 87.28 55349.05 88888.00 2007-09-23 04:54:40.750 266 12511.05 87.22 55349.00 88888.00 2007-09-23 04:54:40.875 266 12511.05 87.25 55349.03 88888.00 2007-09-23 04:54:41.000 266 12511.08 87.28 55348.97 88888.00 2007-09-23 04:54:41.125 266 12511.08 87.30 55348.95 88888.00 2007-09-23 04:54:41.250 266 12511.02 87.28 55348.97 88888.00 2007-09-23 04:54:41.375 266 12511.00 87.35 55348.97 88888.00 2007-09-23 04:54:41.500 266 12510.92 87.35 55348.93 88888.00 2007-09-23 04:54:41.625 266 12510.98 87.38 55348.95 88888.00 2007-09-23 04:54:41.750 266 12510.98 87.40 55348.95 88888.00 2007-09-23 04:54:41.875 266 12511.00 87.35 55348.93 88888.00 2007-09-23 04:54:42.000 266 12511.05 87.45 55348.95 88888.00 2007-09-23 04:54:42.125 266 12511.02 87.55 55348.95 88888.00 2007-09-23 04:54:42.250 266 12510.98 87.60 55348.93 88888.00 2007-09-23 04:54:42.375 266 12511.00 87.62 55348.90 88888.00 2007-09-23 04:54:42.500 266 12510.98 87.65 55348.90 88888.00 2007-09-23 04:54:42.625 266 12510.92 87.65 55348.88 88888.00 2007-09-23 04:54:42.750 266 12510.88 87.70 55348.88 88888.00 2007-09-23 04:54:42.875 266 12510.90 87.72 55348.90 88888.00 2007-09-23 04:54:43.000 266 12510.95 87.75 55348.90 88888.00 2007-09-23 04:54:43.125 266 12510.98 87.80 55348.90 88888.00 2007-09-23 04:54:43.250 266 12510.90 87.88 55348.88 88888.00 2007-09-23 04:54:43.375 266 12510.90 87.88 55348.85 88888.00 2007-09-23 04:54:43.500 266 12510.85 87.85 55348.82 88888.00 2007-09-23 04:54:43.625 266 12510.90 87.92 55348.80 88888.00 2007-09-23 04:54:43.750 266 12510.98 88.00 55348.85 88888.00 2007-09-23 04:54:43.875 266 12511.00 88.05 55348.82 88888.00 2007-09-23 04:54:44.000 266 12511.00 88.00 55348.82 88888.00 2007-09-23 04:54:44.125 266 12510.98 88.03 55348.82 88888.00 2007-09-23 04:54:44.250 266 12510.85 88.05 55348.78 88888.00 2007-09-23 04:54:44.375 266 12510.80 88.08 55348.78 88888.00 2007-09-23 04:54:44.500 266 12510.83 88.15 55348.75 88888.00 2007-09-23 04:54:44.625 266 12510.83 88.17 55348.75 88888.00 2007-09-23 04:54:44.750 266 12510.75 88.22 55348.72 88888.00 2007-09-23 04:54:44.875 266 12510.77 88.33 55348.78 88888.00 2007-09-23 04:54:45.000 266 12510.80 88.33 55348.72 88888.00 2007-09-23 04:54:45.125 266 12510.80 88.33 55348.75 88888.00 2007-09-23 04:54:45.250 266 12510.73 88.33 55348.72 88888.00 2007-09-23 04:54:45.375 266 12510.73 88.35 55348.70 88888.00 2007-09-23 04:54:45.500 266 12510.70 88.38 55348.70 88888.00 2007-09-23 04:54:45.625 266 12510.70 88.40 55348.72 88888.00 2007-09-23 04:54:45.750 266 12510.73 88.45 55348.72 88888.00 2007-09-23 04:54:45.875 266 12510.80 88.50 55348.72 88888.00 2007-09-23 04:54:46.000 266 12510.73 88.50 55348.68 88888.00 2007-09-23 04:54:46.125 266 12510.67 88.53 55348.68 88888.00 2007-09-23 04:54:46.250 266 12510.65 88.55 55348.68 88888.00 2007-09-23 04:54:46.375 266 12510.62 88.58 55348.65 88888.00 2007-09-23 04:54:46.500 266 12510.73 88.62 55348.65 88888.00 2007-09-23 04:54:46.625 266 12510.75 88.67 55348.65 88888.00 2007-09-23 04:54:46.750 266 12510.70 88.65 55348.68 88888.00 2007-09-23 04:54:46.875 266 12510.65 88.72 55348.70 88888.00 2007-09-23 04:54:47.000 266 12510.70 88.78 55348.68 88888.00 2007-09-23 04:54:47.125 266 12510.70 88.83 55348.65 88888.00 2007-09-23 04:54:47.250 266 12510.67 88.80 55348.65 88888.00 2007-09-23 04:54:47.375 266 12510.77 88.85 55348.68 88888.00 2007-09-23 04:54:47.500 266 12510.80 88.88 55348.62 88888.00 2007-09-23 04:54:47.625 266 12510.77 88.88 55348.60 88888.00 2007-09-23 04:54:47.750 266 12510.73 88.92 55348.57 88888.00 2007-09-23 04:54:47.875 266 12510.65 88.92 55348.60 88888.00 2007-09-23 04:54:48.000 266 12510.58 88.92 55348.55 88888.00 2007-09-23 04:54:48.125 266 12510.60 89.00 55348.55 88888.00 2007-09-23 04:54:48.250 266 12510.65 89.05 55348.55 88888.00 2007-09-23 04:54:48.375 266 12510.62 89.05 55348.53 88888.00 2007-09-23 04:54:48.500 266 12510.60 89.08 55348.53 88888.00 2007-09-23 04:54:48.625 266 12510.73 89.12 55348.55 88888.00 2007-09-23 04:54:48.750 266 12510.70 89.17 55348.57 88888.00 2007-09-23 04:54:48.875 266 12510.58 89.22 55348.55 88888.00 2007-09-23 04:54:49.000 266 12510.55 89.25 55348.53 88888.00 2007-09-23 04:54:49.125 266 12510.55 89.33 55348.55 88888.00 2007-09-23 04:54:49.250 266 12510.50 89.35 55348.55 88888.00 2007-09-23 04:54:49.375 266 12510.55 89.42 55348.55 88888.00 2007-09-23 04:54:49.500 266 12510.52 89.38 55348.53 88888.00 2007-09-23 04:54:49.625 266 12510.45 89.38 55348.53 88888.00 2007-09-23 04:54:49.750 266 12510.42 89.38 55348.53 88888.00 2007-09-23 04:54:49.875 266 12510.45 89.42 55348.50 88888.00 2007-09-23 04:54:50.000 266 12510.52 89.53 55348.47 88888.00 2007-09-23 04:54:50.125 266 12510.50 89.55 55348.53 88888.00 2007-09-23 04:54:50.250 266 12510.48 89.58 55348.55 88888.00 2007-09-23 04:54:50.375 266 12510.50 89.62 55348.53 88888.00 2007-09-23 04:54:50.500 266 12510.50 89.62 55348.53 88888.00 2007-09-23 04:54:50.625 266 12510.48 89.62 55348.50 88888.00 2007-09-23 04:54:50.750 266 12510.40 89.65 55348.47 88888.00 2007-09-23 04:54:50.875 266 12510.40 89.65 55348.47 88888.00 2007-09-23 04:54:51.000 266 12510.48 89.72 55348.45 88888.00 2007-09-23 04:54:51.125 266 12510.60 89.80 55348.47 88888.00 2007-09-23 04:54:51.250 266 12510.60 89.90 55348.47 88888.00 2007-09-23 04:54:51.375 266 12510.58 89.90 55348.47 88888.00 2007-09-23 04:54:51.500 266 12510.52 89.92 55348.47 88888.00 2007-09-23 04:54:51.625 266 12510.52 89.95 55348.50 88888.00 2007-09-23 04:54:51.750 266 12510.55 90.00 55348.53 88888.00 2007-09-23 04:54:51.875 266 12510.50 89.95 55348.45 88888.00 2007-09-23 04:54:52.000 266 12510.50 90.00 55348.43 88888.00 2007-09-23 04:54:52.125 266 12510.55 90.05 55348.43 88888.00 2007-09-23 04:54:52.250 266 12510.52 90.08 55348.45 88888.00 2007-09-23 04:54:52.375 266 12510.50 90.12 55348.47 88888.00 2007-09-23 04:54:52.500 266 12510.55 90.20 55348.45 88888.00 2007-09-23 04:54:52.625 266 12510.55 90.20 55348.43 88888.00 2007-09-23 04:54:52.750 266 12510.50 90.20 55348.43 88888.00 2007-09-23 04:54:52.875 266 12510.50 90.20 55348.43 88888.00 2007-09-23 04:54:53.000 266 12510.50 90.22 55348.43 88888.00 2007-09-23 04:54:53.125 266 12510.52 90.33 55348.43 88888.00 2007-09-23 04:54:53.250 266 12510.58 90.38 55348.45 88888.00 2007-09-23 04:54:53.375 266 12510.55 90.38 55348.43 88888.00 2007-09-23 04:54:53.500 266 12510.50 90.35 55348.43 88888.00 2007-09-23 04:54:53.625 266 12510.52 90.40 55348.43 88888.00 2007-09-23 04:54:53.750 266 12510.48 90.47 55348.40 88888.00 2007-09-23 04:54:53.875 266 12510.45 90.50 55348.40 88888.00 2007-09-23 04:54:54.000 266 12510.48 90.55 55348.45 88888.00 2007-09-23 04:54:54.125 266 12510.48 90.60 55348.47 88888.00 2007-09-23 04:54:54.250 266 12510.38 90.58 55348.43 88888.00 2007-09-23 04:54:54.375 266 12510.45 90.62 55348.43 88888.00 2007-09-23 04:54:54.500 266 12510.42 90.67 55348.45 88888.00 2007-09-23 04:54:54.625 266 12510.38 90.70 55348.40 88888.00 2007-09-23 04:54:54.750 266 12510.38 90.75 55348.43 88888.00 2007-09-23 04:54:54.875 266 12510.40 90.78 55348.40 88888.00 2007-09-23 04:54:55.000 266 12510.45 90.83 55348.40 88888.00 2007-09-23 04:54:55.125 266 12510.45 90.83 55348.43 88888.00 2007-09-23 04:54:55.250 266 12510.40 90.83 55348.38 88888.00 2007-09-23 04:54:55.375 266 12510.38 90.90 55348.35 88888.00 2007-09-23 04:54:55.500 266 12510.35 90.92 55348.38 88888.00 2007-09-23 04:54:55.625 266 12510.40 91.05 55348.38 88888.00 2007-09-23 04:54:55.750 266 12510.42 91.08 55348.40 88888.00 2007-09-23 04:54:55.875 266 12510.40 91.10 55348.43 88888.00 2007-09-23 04:54:56.000 266 12510.38 91.15 55348.40 88888.00 2007-09-23 04:54:56.125 266 12510.38 91.17 55348.40 88888.00 2007-09-23 04:54:56.250 266 12510.38 91.22 55348.40 88888.00 2007-09-23 04:54:56.375 266 12510.35 91.28 55348.40 88888.00 2007-09-23 04:54:56.500 266 12510.35 91.35 55348.38 88888.00 2007-09-23 04:54:56.625 266 12510.30 91.35 55348.35 88888.00 2007-09-23 04:54:56.750 266 12510.30 91.38 55348.32 88888.00 2007-09-23 04:54:56.875 266 12510.40 91.40 55348.32 88888.00 2007-09-23 04:54:57.000 266 12510.45 91.47 55348.32 88888.00 2007-09-23 04:54:57.125 266 12510.38 91.58 55348.35 88888.00 2007-09-23 04:54:57.250 266 12510.27 91.50 55348.32 88888.00 2007-09-23 04:54:57.375 266 12510.35 91.53 55348.35 88888.00 2007-09-23 04:54:57.500 266 12510.38 91.53 55348.32 88888.00 2007-09-23 04:54:57.625 266 12510.42 91.58 55348.32 88888.00 2007-09-23 04:54:57.750 266 12510.48 91.67 55348.38 88888.00 2007-09-23 04:54:57.875 266 12510.52 91.75 55348.38 88888.00 2007-09-23 04:54:58.000 266 12510.55 91.78 55348.35 88888.00 2007-09-23 04:54:58.125 266 12510.42 91.78 55348.35 88888.00 2007-09-23 04:54:58.250 266 12510.35 91.85 55348.40 88888.00 2007-09-23 04:54:58.375 266 12510.38 91.90 55348.40 88888.00 2007-09-23 04:54:58.500 266 12510.40 91.95 55348.40 88888.00 2007-09-23 04:54:58.625 266 12510.48 92.03 55348.38 88888.00 2007-09-23 04:54:58.750 266 12510.42 92.03 55348.35 88888.00 2007-09-23 04:54:58.875 266 12510.35 92.05 55348.32 88888.00 2007-09-23 04:54:59.000 266 12510.38 92.10 55348.32 88888.00 2007-09-23 04:54:59.125 266 12510.35 92.17 55348.38 88888.00 2007-09-23 04:54:59.250 266 12510.30 92.22 55348.38 88888.00 2007-09-23 04:54:59.375 266 12510.38 92.30 55348.35 88888.00 2007-09-23 04:54:59.500 266 12510.33 92.28 55348.32 88888.00 2007-09-23 04:54:59.625 266 12510.30 92.28 55348.35 88888.00 2007-09-23 04:54:59.750 266 12510.33 92.35 55348.38 88888.00 2007-09-23 04:54:59.875 266 12510.38 92.42 55348.38 88888.00 2007-09-23 04:55:00.000 266 12510.35 92.42 55348.38 88888.00 2007-09-23 04:55:00.125 266 12510.30 92.42 55348.35 88888.00 2007-09-23 04:55:00.250 266 12510.33 92.47 55348.38 88888.00 2007-09-23 04:55:00.375 266 12510.30 92.55 55348.40 88888.00 2007-09-23 04:55:00.500 266 12510.25 92.60 55348.35 88888.00 2007-09-23 04:55:00.625 266 12510.27 92.70 55348.35 88888.00 2007-09-23 04:55:00.750 266 12510.30 92.72 55348.35 88888.00 2007-09-23 04:55:00.875 266 12510.27 92.70 55348.38 88888.00 2007-09-23 04:55:01.000 266 12510.27 92.80 55348.40 88888.00 2007-09-23 04:55:01.125 266 12510.30 92.85 55348.40 88888.00 2007-09-23 04:55:01.250 266 12510.33 92.88 55348.38 88888.00 2007-09-23 04:55:01.375 266 12510.33 92.90 55348.38 88888.00 2007-09-23 04:55:01.500 266 12510.25 92.92 55348.38 88888.00 2007-09-23 04:55:01.625 266 12510.27 92.97 55348.38 88888.00 2007-09-23 04:55:01.750 266 12510.33 93.05 55348.40 88888.00 2007-09-23 04:55:01.875 266 12510.30 93.20 55348.45 88888.00 2007-09-23 04:55:02.000 266 12510.30 93.15 55348.45 88888.00 2007-09-23 04:55:02.125 266 12510.25 93.17 55348.43 88888.00 2007-09-23 04:55:02.250 266 12510.20 93.20 55348.43 88888.00 2007-09-23 04:55:02.375 266 12510.27 93.30 55348.43 88888.00 2007-09-23 04:55:02.500 266 12510.25 93.40 55348.43 88888.00 2007-09-23 04:55:02.625 266 12510.25 93.47 55348.45 88888.00 2007-09-23 04:55:02.750 266 12510.17 93.42 55348.38 88888.00 2007-09-23 04:55:02.875 266 12510.12 93.40 55348.38 88888.00 2007-09-23 04:55:03.000 266 12510.10 93.50 55348.40 88888.00 2007-09-23 04:55:03.125 266 12510.15 93.65 55348.43 88888.00 2007-09-23 04:55:03.250 266 12510.12 93.67 55348.43 88888.00 2007-09-23 04:55:03.375 266 12510.12 93.70 55348.40 88888.00 2007-09-23 04:55:03.500 266 12510.12 93.70 55348.43 88888.00 2007-09-23 04:55:03.625 266 12510.12 93.75 55348.45 88888.00 2007-09-23 04:55:03.750 266 12510.15 93.83 55348.45 88888.00 2007-09-23 04:55:03.875 266 12510.12 93.80 55348.43 88888.00 2007-09-23 04:55:04.000 266 12510.05 93.80 55348.45 88888.00 2007-09-23 04:55:04.125 266 12510.05 93.88 55348.45 88888.00 2007-09-23 04:55:04.250 266 12510.00 93.95 55348.50 88888.00 2007-09-23 04:55:04.375 266 12510.00 94.00 55348.50 88888.00 2007-09-23 04:55:04.500 266 12510.02 94.08 55348.47 88888.00 2007-09-23 04:55:04.625 266 12509.98 94.10 55348.47 88888.00 2007-09-23 04:55:04.750 266 12509.92 94.12 55348.50 88888.00 2007-09-23 04:55:04.875 266 12509.98 94.12 55348.50 88888.00 2007-09-23 04:55:05.000 266 12509.98 94.15 55348.53 88888.00 2007-09-23 04:55:05.125 266 12509.90 94.17 55348.50 88888.00 2007-09-23 04:55:05.250 266 12509.85 94.28 55348.53 88888.00 2007-09-23 04:55:05.375 266 12509.90 94.35 55348.53 88888.00 2007-09-23 04:55:05.500 266 12509.95 94.45 55348.53 88888.00 2007-09-23 04:55:05.625 266 12509.90 94.42 55348.53 88888.00 2007-09-23 04:55:05.750 266 12509.80 94.42 55348.55 88888.00 2007-09-23 04:55:05.875 266 12509.73 94.45 55348.50 88888.00 2007-09-23 04:55:06.000 266 12509.67 94.47 55348.50 88888.00 2007-09-23 04:55:06.125 266 12509.67 94.53 55348.53 88888.00 2007-09-23 04:55:06.250 266 12509.60 94.60 55348.57 88888.00 2007-09-23 04:55:06.375 266 12509.60 94.65 55348.62 88888.00 2007-09-23 04:55:06.500 266 12509.62 94.67 55348.60 88888.00 2007-09-23 04:55:06.625 266 12509.65 94.72 55348.57 88888.00 2007-09-23 04:55:06.750 266 12509.65 94.72 55348.60 88888.00 2007-09-23 04:55:06.875 266 12509.60 94.78 55348.60 88888.00 2007-09-23 04:55:07.000 266 12509.62 94.85 55348.60 88888.00 2007-09-23 04:55:07.125 266 12509.65 94.90 55348.65 88888.00 2007-09-23 04:55:07.250 266 12509.62 94.92 55348.68 88888.00 2007-09-23 04:55:07.375 266 12509.60 95.00 55348.65 88888.00 2007-09-23 04:55:07.500 266 12509.52 95.03 55348.62 88888.00 2007-09-23 04:55:07.625 266 12509.50 95.08 55348.65 88888.00 2007-09-23 04:55:07.750 266 12509.52 95.10 55348.68 88888.00 2007-09-23 04:55:07.875 266 12509.48 95.17 55348.70 88888.00 2007-09-23 04:55:08.000 266 12509.45 95.20 55348.70 88888.00 2007-09-23 04:55:08.125 266 12509.42 95.22 55348.70 88888.00 2007-09-23 04:55:08.250 266 12509.38 95.22 55348.68 88888.00 2007-09-23 04:55:08.375 266 12509.38 95.28 55348.68 88888.00 2007-09-23 04:55:08.500 266 12509.38 95.38 55348.70 88888.00 2007-09-23 04:55:08.625 266 12509.35 95.42 55348.72 88888.00 2007-09-23 04:55:08.750 266 12509.30 95.45 55348.75 88888.00 2007-09-23 04:55:08.875 266 12509.23 95.47 55348.75 88888.00 2007-09-23 04:55:09.000 266 12509.23 95.53 55348.72 88888.00 2007-09-23 04:55:09.125 266 12509.20 95.55 55348.75 88888.00 2007-09-23 04:55:09.250 266 12509.23 95.60 55348.78 88888.00 2007-09-23 04:55:09.375 266 12509.17 95.65 55348.75 88888.00 2007-09-23 04:55:09.500 266 12509.12 95.70 55348.75 88888.00 2007-09-23 04:55:09.625 266 12509.08 95.75 55348.80 88888.00 2007-09-23 04:55:09.750 266 12508.95 95.80 55348.78 88888.00 2007-09-23 04:55:09.875 266 12508.95 95.83 55348.80 88888.00 2007-09-23 04:55:10.000 266 12508.98 95.88 55348.78 88888.00 2007-09-23 04:55:10.125 266 12508.95 95.90 55348.80 88888.00 2007-09-23 04:55:10.250 266 12508.90 95.95 55348.82 88888.00 2007-09-23 04:55:10.375 266 12508.95 95.97 55348.82 88888.00 2007-09-23 04:55:10.500 266 12508.95 96.03 55348.80 88888.00 2007-09-23 04:55:10.625 266 12508.90 96.10 55348.82 88888.00 2007-09-23 04:55:10.750 266 12508.90 96.10 55348.85 88888.00 2007-09-23 04:55:10.875 266 12508.83 96.12 55348.90 88888.00 2007-09-23 04:55:11.000 266 12508.88 96.28 55348.90 88888.00 2007-09-23 04:55:11.125 266 12508.90 96.28 55348.88 88888.00 2007-09-23 04:55:11.250 266 12508.85 96.30 55348.88 88888.00 2007-09-23 04:55:11.375 266 12508.77 96.30 55348.88 88888.00 2007-09-23 04:55:11.500 266 12508.75 96.35 55348.88 88888.00 2007-09-23 04:55:11.625 266 12508.75 96.42 55348.90 88888.00 2007-09-23 04:55:11.750 266 12508.67 96.47 55348.93 88888.00 2007-09-23 04:55:11.875 266 12508.55 96.50 55348.90 88888.00 2007-09-23 04:55:12.000 266 12508.55 96.55 55348.93 88888.00 2007-09-23 04:55:12.125 266 12508.50 96.60 55348.93 88888.00 2007-09-23 04:55:12.250 266 12508.45 96.62 55348.93 88888.00 2007-09-23 04:55:12.375 266 12508.40 96.70 55348.93 88888.00 2007-09-23 04:55:12.500 266 12508.38 96.70 55348.93 88888.00 2007-09-23 04:55:12.625 266 12508.50 96.78 55348.97 88888.00 2007-09-23 04:55:12.750 266 12508.50 96.92 55349.00 88888.00 2007-09-23 04:55:12.875 266 12508.50 96.88 55348.97 88888.00 2007-09-23 04:55:13.000 266 12508.45 96.83 55348.97 88888.00 2007-09-23 04:55:13.125 266 12508.48 96.92 55349.03 88888.00 2007-09-23 04:55:13.250 266 12508.33 97.00 55349.03 88888.00 2007-09-23 04:55:13.375 266 12508.40 97.05 55349.03 88888.00 2007-09-23 04:55:13.500 266 12508.48 97.08 55349.00 88888.00 2007-09-23 04:55:13.625 266 12508.50 97.17 55349.00 88888.00 2007-09-23 04:55:13.750 266 12508.45 97.20 55349.03 88888.00 2007-09-23 04:55:13.875 266 12508.42 97.25 55349.03 88888.00 2007-09-23 04:55:14.000 266 12508.40 97.25 55349.03 88888.00 2007-09-23 04:55:14.125 266 12508.40 97.30 55349.03 88888.00 2007-09-23 04:55:14.250 266 12508.35 97.33 55349.05 88888.00 2007-09-23 04:55:14.375 266 12508.33 97.38 55349.07 88888.00 2007-09-23 04:55:14.500 266 12508.25 97.50 55349.10 88888.00 2007-09-23 04:55:14.625 266 12508.15 97.47 55349.07 88888.00 2007-09-23 04:55:14.750 266 12508.20 97.53 55349.05 88888.00 2007-09-23 04:55:14.875 266 12508.33 97.58 55349.07 88888.00 2007-09-23 04:55:15.000 266 12508.38 97.65 55349.07 88888.00 2007-09-23 04:55:15.125 266 12508.33 97.67 55349.07 88888.00 2007-09-23 04:55:15.250 266 12508.33 97.72 55349.10 88888.00 2007-09-23 04:55:15.375 266 12508.33 97.78 55349.10 88888.00 2007-09-23 04:55:15.500 266 12508.33 97.80 55349.12 88888.00 2007-09-23 04:55:15.625 266 12508.23 97.80 55349.12 88888.00 2007-09-23 04:55:15.750 266 12508.12 97.85 55349.07 88888.00 2007-09-23 04:55:15.875 266 12508.17 97.92 55349.12 88888.00 2007-09-23 04:55:16.000 266 12508.20 97.92 55349.12 88888.00 2007-09-23 04:55:16.125 266 12508.17 98.00 55349.12 88888.00 2007-09-23 04:55:16.250 266 12508.20 98.08 55349.15 88888.00 2007-09-23 04:55:16.375 266 12508.30 98.12 55349.18 88888.00 2007-09-23 04:55:16.500 266 12508.30 98.17 55349.18 88888.00 2007-09-23 04:55:16.625 266 12508.33 98.22 55349.18 88888.00 2007-09-23 04:55:16.750 266 12508.30 98.20 55349.20 88888.00 2007-09-23 04:55:16.875 266 12508.27 98.25 55349.20 88888.00 2007-09-23 04:55:17.000 266 12508.25 98.25 55349.20 88888.00 2007-09-23 04:55:17.125 266 12508.20 98.30 55349.20 88888.00 2007-09-23 04:55:17.250 266 12508.15 98.38 55349.22 88888.00 2007-09-23 04:55:17.375 266 12508.17 98.38 55349.25 88888.00 2007-09-23 04:55:17.500 266 12508.20 98.45 55349.25 88888.00 2007-09-23 04:55:17.625 266 12508.23 98.50 55349.30 88888.00 2007-09-23 04:55:17.750 266 12508.17 98.50 55349.30 88888.00 2007-09-23 04:55:17.875 266 12508.15 98.55 55349.30 88888.00 2007-09-23 04:55:18.000 266 12508.12 98.62 55349.32 88888.00 2007-09-23 04:55:18.125 266 12508.10 98.62 55349.32 88888.00 2007-09-23 04:55:18.250 266 12508.05 98.60 55349.30 88888.00 2007-09-23 04:55:18.375 266 12508.08 98.58 55349.32 88888.00 2007-09-23 04:55:18.500 266 12508.12 98.62 55349.32 88888.00 2007-09-23 04:55:18.625 266 12508.15 98.75 55349.35 88888.00 2007-09-23 04:55:18.750 266 12508.15 98.78 55349.38 88888.00 2007-09-23 04:55:18.875 266 12508.12 98.78 55349.40 88888.00 2007-09-23 04:55:19.000 266 12508.17 98.83 55349.38 88888.00 2007-09-23 04:55:19.125 266 12508.20 98.92 55349.38 88888.00 2007-09-23 04:55:19.250 266 12508.20 98.97 55349.40 88888.00 2007-09-23 04:55:19.375 266 12508.27 99.03 55349.38 88888.00 2007-09-23 04:55:19.500 266 12508.27 98.97 55349.35 88888.00 2007-09-23 04:55:19.625 266 12508.20 98.97 55349.38 88888.00 2007-09-23 04:55:19.750 266 12508.17 99.03 55349.38 88888.00 2007-09-23 04:55:19.875 266 12508.25 99.10 55349.40 88888.00 2007-09-23 04:55:20.000 266 12508.33 99.12 55349.40 88888.00 2007-09-23 04:55:20.125 266 12508.42 99.22 55349.45 88888.00 2007-09-23 04:55:20.250 266 12508.45 99.30 55349.47 88888.00 2007-09-23 04:55:20.375 266 12508.52 99.35 55349.47 88888.00 2007-09-23 04:55:20.500 266 12508.48 99.33 55349.47 88888.00 2007-09-23 04:55:20.625 266 12508.42 99.28 55349.45 88888.00 2007-09-23 04:55:20.750 266 12508.40 99.25 55349.43 88888.00 2007-09-23 04:55:20.875 266 12508.45 99.33 55349.40 88888.00 2007-09-23 04:55:21.000 266 12508.42 99.40 55349.40 88888.00 2007-09-23 04:55:21.125 266 12508.38 99.45 55349.45 88888.00 2007-09-23 04:55:21.250 266 12508.35 99.50 55349.47 88888.00 2007-09-23 04:55:21.375 266 12508.40 99.55 55349.47 88888.00 2007-09-23 04:55:21.500 266 12508.42 99.55 55349.50 88888.00 2007-09-23 04:55:21.625 266 12508.50 99.65 55349.53 88888.00 2007-09-23 04:55:21.750 266 12508.58 99.70 55349.55 88888.00 2007-09-23 04:55:21.875 266 12508.62 99.70 55349.53 88888.00 2007-09-23 04:55:22.000 266 12508.67 99.70 55349.47 88888.00 2007-09-23 04:55:22.125 266 12508.62 99.72 55349.47 88888.00 2007-09-23 04:55:22.250 266 12508.62 99.78 55349.50 88888.00 2007-09-23 04:55:22.375 266 12508.75 99.85 55349.50 88888.00 2007-09-23 04:55:22.500 266 12508.77 99.90 55349.50 88888.00 2007-09-23 04:55:22.625 266 12508.83 99.90 55349.55 88888.00 2007-09-23 04:55:22.750 266 12508.83 99.97 55349.57 88888.00 2007-09-23 04:55:22.875 266 12508.75 100.00 55349.55 88888.00 2007-09-23 04:55:23.000 266 12508.77 100.05 55349.53 88888.00 2007-09-23 04:55:23.125 266 12508.90 100.12 55349.55 88888.00 2007-09-23 04:55:23.250 266 12508.90 100.20 55349.57 88888.00 2007-09-23 04:55:23.375 266 12509.00 100.25 55349.60 88888.00 2007-09-23 04:55:23.500 266 12509.10 100.28 55349.62 88888.00 2007-09-23 04:55:23.625 266 12509.10 100.30 55349.57 88888.00 2007-09-23 04:55:23.750 266 12509.05 100.28 55349.55 88888.00 2007-09-23 04:55:23.875 266 12509.08 100.30 55349.55 88888.00 2007-09-23 04:55:24.000 266 12509.12 100.35 55349.57 88888.00 2007-09-23 04:55:24.125 266 12509.15 100.42 55349.60 88888.00 2007-09-23 04:55:24.250 266 12509.20 100.53 55349.60 88888.00 2007-09-23 04:55:24.375 266 12509.23 100.55 55349.62 88888.00 2007-09-23 04:55:24.500 266 12509.30 100.60 55349.62 88888.00 2007-09-23 04:55:24.625 266 12509.30 100.67 55349.62 88888.00 2007-09-23 04:55:24.750 266 12509.30 100.70 55349.62 88888.00 2007-09-23 04:55:24.875 266 12509.38 100.72 55349.65 88888.00 2007-09-23 04:55:25.000 266 12509.42 100.78 55349.65 88888.00 2007-09-23 04:55:25.125 266 12509.50 100.85 55349.68 88888.00 2007-09-23 04:55:25.250 266 12509.55 100.90 55349.68 88888.00 2007-09-23 04:55:25.375 266 12509.65 100.95 55349.65 88888.00 2007-09-23 04:55:25.500 266 12509.73 101.05 55349.65 88888.00 2007-09-23 04:55:25.625 266 12509.70 101.10 55349.68 88888.00 2007-09-23 04:55:25.750 266 12509.75 101.10 55349.70 88888.00 2007-09-23 04:55:25.875 266 12509.80 101.15 55349.70 88888.00 2007-09-23 04:55:26.000 266 12509.85 101.15 55349.70 88888.00 2007-09-23 04:55:26.125 266 12509.90 101.22 55349.75 88888.00 2007-09-23 04:55:26.250 266 12509.85 101.25 55349.75 88888.00 2007-09-23 04:55:26.375 266 12509.90 101.28 55349.72 88888.00 2007-09-23 04:55:26.500 266 12509.92 101.38 55349.75 88888.00 2007-09-23 04:55:26.625 266 12509.98 101.50 55349.78 88888.00 2007-09-23 04:55:26.750 266 12509.98 101.50 55349.78 88888.00 2007-09-23 04:55:26.875 266 12510.00 101.50 55349.78 88888.00 2007-09-23 04:55:27.000 266 12510.05 101.58 55349.78 88888.00 2007-09-23 04:55:27.125 266 12510.08 101.58 55349.80 88888.00 2007-09-23 04:55:27.250 266 12510.15 101.65 55349.82 88888.00 2007-09-23 04:55:27.375 266 12510.25 101.65 55349.82 88888.00 2007-09-23 04:55:27.500 266 12510.25 101.62 55349.80 88888.00 2007-09-23 04:55:27.625 266 12510.38 101.72 55349.82 88888.00 2007-09-23 04:55:27.750 266 12510.45 101.75 55349.85 88888.00 2007-09-23 04:55:27.875 266 12510.42 101.83 55349.82 88888.00 2007-09-23 04:55:28.000 266 12510.45 101.83 55349.82 88888.00 2007-09-23 04:55:28.125 266 12510.48 101.85 55349.85 88888.00 2007-09-23 04:55:28.250 266 12510.48 101.95 55349.93 88888.00 2007-09-23 04:55:28.375 266 12510.55 102.03 55349.90 88888.00 2007-09-23 04:55:28.500 266 12510.60 102.03 55349.90 88888.00 2007-09-23 04:55:28.625 266 12510.58 102.00 55349.88 88888.00 2007-09-23 04:55:28.750 266 12510.58 102.08 55349.90 88888.00 2007-09-23 04:55:28.875 266 12510.73 102.17 55349.97 88888.00 2007-09-23 04:55:29.000 266 12510.85 102.28 55350.03 88888.00 2007-09-23 04:55:29.125 266 12510.88 102.30 55349.95 88888.00 2007-09-23 04:55:29.250 266 12510.83 102.28 55349.95 88888.00 2007-09-23 04:55:29.375 266 12510.85 102.33 55349.95 88888.00 2007-09-23 04:55:29.500 266 12510.90 102.38 55349.97 88888.00 2007-09-23 04:55:29.625 266 12511.02 102.42 55350.03 88888.00 2007-09-23 04:55:29.750 266 12511.12 102.50 55350.00 88888.00 2007-09-23 04:55:29.875 266 12511.12 102.50 55350.00 88888.00 2007-09-23 04:55:30.000 266 12511.08 102.50 55349.97 88888.00 2007-09-23 04:55:30.125 266 12511.02 102.50 55349.97 88888.00 2007-09-23 04:55:30.250 266 12511.02 102.55 55350.05 88888.00 2007-09-23 04:55:30.375 266 12511.15 102.58 55350.05 88888.00 2007-09-23 04:55:30.500 266 12511.15 102.67 55350.10 88888.00 2007-09-23 04:55:30.625 266 12511.20 102.70 55350.07 88888.00 2007-09-23 04:55:30.750 266 12511.23 102.72 55350.07 88888.00 2007-09-23 04:55:30.875 266 12511.27 102.78 55350.10 88888.00 2007-09-23 04:55:31.000 266 12511.33 102.83 55350.10 88888.00 2007-09-23 04:55:31.125 266 12511.33 102.85 55350.10 88888.00 2007-09-23 04:55:31.250 266 12511.27 102.90 55350.15 88888.00 2007-09-23 04:55:31.375 266 12511.35 102.97 55350.18 88888.00 2007-09-23 04:55:31.500 266 12511.42 103.00 55350.20 88888.00 2007-09-23 04:55:31.625 266 12511.48 103.05 55350.18 88888.00 2007-09-23 04:55:31.750 266 12511.50 103.08 55350.18 88888.00 2007-09-23 04:55:31.875 266 12511.48 103.15 55350.20 88888.00 2007-09-23 04:55:32.000 266 12511.40 103.15 55350.20 88888.00 2007-09-23 04:55:32.125 266 12511.40 103.17 55350.22 88888.00 2007-09-23 04:55:32.250 266 12511.48 103.22 55350.25 88888.00 2007-09-23 04:55:32.375 266 12511.58 103.28 55350.28 88888.00 2007-09-23 04:55:32.500 266 12511.65 103.35 55350.28 88888.00 2007-09-23 04:55:32.625 266 12511.65 103.40 55350.28 88888.00 2007-09-23 04:55:32.750 266 12511.70 103.42 55350.28 88888.00 2007-09-23 04:55:32.875 266 12511.67 103.45 55350.30 88888.00 2007-09-23 04:55:33.000 266 12511.75 103.47 55350.30 88888.00 2007-09-23 04:55:33.125 266 12511.77 103.58 55350.35 88888.00 2007-09-23 04:55:33.250 266 12511.75 103.60 55350.35 88888.00 2007-09-23 04:55:33.375 266 12511.80 103.60 55350.35 88888.00 2007-09-23 04:55:33.500 266 12511.88 103.62 55350.38 88888.00 2007-09-23 04:55:33.625 266 12511.85 103.67 55350.38 88888.00 2007-09-23 04:55:33.750 266 12511.88 103.72 55350.40 88888.00 2007-09-23 04:55:33.875 266 12511.98 103.85 55350.45 88888.00 2007-09-23 04:55:34.000 266 12512.08 103.95 55350.47 88888.00 2007-09-23 04:55:34.125 266 12512.12 103.95 55350.47 88888.00 2007-09-23 04:55:34.250 266 12512.10 103.97 55350.47 88888.00 2007-09-23 04:55:34.375 266 12512.10 104.08 55350.47 88888.00 2007-09-23 04:55:34.500 266 12512.15 104.17 55350.53 88888.00 2007-09-23 04:55:34.625 266 12512.23 104.12 55350.57 88888.00 2007-09-23 04:55:34.750 266 12512.23 104.17 55350.57 88888.00 2007-09-23 04:55:34.875 266 12512.17 104.28 55350.60 88888.00 2007-09-23 04:55:35.000 266 12512.12 104.33 55350.60 88888.00 2007-09-23 04:55:35.125 266 12512.12 104.35 55350.65 88888.00 2007-09-23 04:55:35.250 266 12512.15 104.40 55350.65 88888.00 2007-09-23 04:55:35.375 266 12512.23 104.53 55350.65 88888.00 2007-09-23 04:55:35.500 266 12512.20 104.55 55350.65 88888.00 2007-09-23 04:55:35.625 266 12512.23 104.55 55350.68 88888.00 2007-09-23 04:55:35.750 266 12512.25 104.55 55350.72 88888.00 2007-09-23 04:55:35.875 266 12512.30 104.65 55350.72 88888.00 2007-09-23 04:55:36.000 266 12512.30 104.70 55350.72 88888.00 2007-09-23 04:55:36.125 266 12512.23 104.78 55350.78 88888.00 2007-09-23 04:55:36.250 266 12512.15 104.80 55350.78 88888.00 2007-09-23 04:55:36.375 266 12512.15 104.85 55350.80 88888.00 2007-09-23 04:55:36.500 266 12512.15 104.90 55350.82 88888.00 2007-09-23 04:55:36.625 266 12512.20 104.97 55350.85 88888.00 2007-09-23 04:55:36.750 266 12512.20 105.03 55350.88 88888.00 2007-09-23 04:55:36.875 266 12512.15 105.10 55350.90 88888.00 2007-09-23 04:55:37.000 266 12512.17 105.15 55350.90 88888.00 2007-09-23 04:55:37.125 266 12512.20 105.17 55350.93 88888.00 2007-09-23 04:55:37.250 266 12512.12 105.17 55350.95 88888.00 2007-09-23 04:55:37.375 266 12512.12 105.30 55350.97 88888.00 2007-09-23 04:55:37.500 266 12512.15 105.35 55351.03 88888.00 2007-09-23 04:55:37.625 266 12512.12 105.38 55351.05 88888.00 2007-09-23 04:55:37.750 266 12512.15 105.40 55351.05 88888.00 2007-09-23 04:55:37.875 266 12512.10 105.47 55351.07 88888.00 2007-09-23 04:55:38.000 266 12512.05 105.53 55351.07 88888.00 2007-09-23 04:55:38.125 266 12512.10 105.60 55351.10 88888.00 2007-09-23 04:55:38.250 266 12512.10 105.67 55351.18 88888.00 2007-09-23 04:55:38.375 266 12512.10 105.75 55351.20 88888.00 2007-09-23 04:55:38.500 266 12512.02 105.75 55351.20 88888.00 2007-09-23 04:55:38.625 266 12511.92 105.78 55351.22 88888.00 2007-09-23 04:55:38.750 266 12512.02 105.92 55351.22 88888.00 2007-09-23 04:55:38.875 266 12512.05 105.97 55351.28 88888.00 2007-09-23 04:55:39.000 266 12512.05 105.97 55351.30 88888.00 2007-09-23 04:55:39.125 266 12511.92 106.03 55351.28 88888.00 2007-09-23 04:55:39.250 266 12511.80 106.10 55351.30 88888.00 2007-09-23 04:55:39.375 266 12511.80 106.15 55351.32 88888.00 2007-09-23 04:55:39.500 266 12511.77 106.28 55351.38 88888.00 2007-09-23 04:55:39.625 266 12511.70 106.33 55351.35 88888.00 2007-09-23 04:55:39.750 266 12511.70 106.38 55351.40 88888.00 2007-09-23 04:55:39.875 266 12511.67 106.42 55351.43 88888.00 2007-09-23 04:55:40.000 266 12511.65 106.45 55351.40 88888.00 2007-09-23 04:55:40.125 266 12511.62 106.55 55351.47 88888.00 2007-09-23 04:55:40.250 266 12511.55 106.60 55351.53 88888.00 2007-09-23 04:55:40.375 266 12511.52 106.62 55351.53 88888.00 2007-09-23 04:55:40.500 266 12511.52 106.70 55351.53 88888.00 2007-09-23 04:55:40.625 266 12511.45 106.72 55351.55 88888.00 2007-09-23 04:55:40.750 266 12511.38 106.80 55351.55 88888.00 2007-09-23 04:55:40.875 266 12511.33 106.88 55351.60 88888.00 2007-09-23 04:55:41.000 266 12511.30 106.92 55351.62 88888.00 2007-09-23 04:55:41.125 266 12511.20 107.03 55351.68 88888.00 2007-09-23 04:55:41.250 266 12511.08 107.03 55351.70 88888.00 2007-09-23 04:55:41.375 266 12511.10 107.10 55351.70 88888.00 2007-09-23 04:55:41.500 266 12511.10 107.22 55351.75 88888.00 2007-09-23 04:55:41.625 266 12511.05 107.33 55351.78 88888.00 2007-09-23 04:55:41.750 266 12511.08 107.35 55351.78 88888.00 2007-09-23 04:55:41.875 266 12510.98 107.35 55351.80 88888.00 2007-09-23 04:55:42.000 266 12510.90 107.40 55351.88 88888.00 2007-09-23 04:55:42.125 266 12510.80 107.53 55351.93 88888.00 2007-09-23 04:55:42.250 266 12510.73 107.62 55351.97 88888.00 2007-09-23 04:55:42.375 266 12510.70 107.60 55351.95 88888.00 2007-09-23 04:55:42.500 266 12510.60 107.70 55352.00 88888.00 2007-09-23 04:55:42.625 266 12510.55 107.70 55352.03 88888.00 2007-09-23 04:55:42.750 266 12510.48 107.78 55352.05 88888.00 2007-09-23 04:55:42.875 266 12510.45 107.83 55352.07 88888.00 2007-09-23 04:55:43.000 266 12510.35 107.88 55352.10 88888.00 2007-09-23 04:55:43.125 266 12510.27 107.92 55352.12 88888.00 2007-09-23 04:55:43.250 266 12510.25 107.95 55352.18 88888.00 2007-09-23 04:55:43.375 266 12510.33 108.05 55352.22 88888.00 2007-09-23 04:55:43.500 266 12510.23 108.15 55352.22 88888.00 2007-09-23 04:55:43.625 266 12510.08 108.17 55352.25 88888.00 2007-09-23 04:55:43.750 266 12509.98 108.28 55352.28 88888.00 2007-09-23 04:55:43.875 266 12509.88 108.35 55352.30 88888.00 2007-09-23 04:55:44.000 266 12509.80 108.33 55352.30 88888.00 2007-09-23 04:55:44.125 266 12509.73 108.40 55352.32 88888.00 2007-09-23 04:55:44.250 266 12509.65 108.53 55352.40 88888.00 2007-09-23 04:55:44.375 266 12509.67 108.62 55352.43 88888.00 2007-09-23 04:55:44.500 266 12509.62 108.72 55352.43 88888.00 2007-09-23 04:55:44.625 266 12509.58 108.78 55352.45 88888.00 2007-09-23 04:55:44.750 266 12509.50 108.75 55352.45 88888.00 2007-09-23 04:55:44.875 266 12509.40 108.83 55352.47 88888.00 2007-09-23 04:55:45.000 266 12509.38 108.90 55352.53 88888.00 2007-09-23 04:55:45.125 266 12509.30 108.97 55352.57 88888.00 2007-09-23 04:55:45.250 266 12509.20 109.08 55352.62 88888.00 2007-09-23 04:55:45.375 266 12509.23 109.15 55352.65 88888.00 2007-09-23 04:55:45.500 266 12509.23 109.20 55352.68 88888.00 2007-09-23 04:55:45.625 266 12509.15 109.22 55352.68 88888.00 2007-09-23 04:55:45.750 266 12509.05 109.35 55352.70 88888.00 2007-09-23 04:55:45.875 266 12508.98 109.40 55352.75 88888.00 2007-09-23 04:55:46.000 266 12508.88 109.38 55352.72 88888.00 2007-09-23 04:55:46.125 266 12508.83 109.42 55352.75 88888.00 2007-09-23 04:55:46.250 266 12508.73 109.53 55352.78 88888.00 2007-09-23 04:55:46.375 266 12508.67 109.60 55352.80 88888.00 2007-09-23 04:55:46.500 266 12508.65 109.67 55352.82 88888.00 2007-09-23 04:55:46.625 266 12508.55 109.72 55352.82 88888.00 2007-09-23 04:55:46.750 266 12508.45 109.75 55352.85 88888.00 2007-09-23 04:55:46.875 266 12508.48 109.80 55352.88 88888.00 2007-09-23 04:55:47.000 266 12508.45 109.90 55352.93 88888.00 2007-09-23 04:55:47.125 266 12508.35 110.05 55352.95 88888.00 2007-09-23 04:55:47.250 266 12508.23 110.05 55352.97 88888.00 2007-09-23 04:55:47.375 266 12508.25 110.10 55352.97 88888.00 2007-09-23 04:55:47.500 266 12508.23 110.12 55353.00 88888.00 2007-09-23 04:55:47.625 266 12508.15 110.22 55353.07 88888.00 2007-09-23 04:55:47.750 266 12508.12 110.42 55353.10 88888.00 2007-09-23 04:55:47.875 266 12508.05 110.45 55353.10 88888.00 2007-09-23 04:55:48.000 266 12508.00 110.45 55353.10 88888.00 2007-09-23 04:55:48.125 266 12507.95 110.55 55353.15 88888.00 2007-09-23 04:55:48.250 266 12507.85 110.65 55353.18 88888.00 2007-09-23 04:55:48.375 266 12507.75 110.70 55353.18 88888.00 2007-09-23 04:55:48.500 266 12507.73 110.75 55353.20 88888.00 2007-09-23 04:55:48.625 266 12507.73 110.78 55353.22 88888.00 2007-09-23 04:55:48.750 266 12507.62 110.88 55353.20 88888.00 2007-09-23 04:55:48.875 266 12507.60 110.95 55353.25 88888.00 2007-09-23 04:55:49.000 266 12507.58 111.03 55353.28 88888.00 2007-09-23 04:55:49.125 266 12507.50 111.10 55353.30 88888.00 2007-09-23 04:55:49.250 266 12507.40 111.17 55353.32 88888.00 2007-09-23 04:55:49.375 266 12507.35 111.20 55353.30 88888.00 2007-09-23 04:55:49.500 266 12507.27 111.22 55353.35 88888.00 2007-09-23 04:55:49.625 266 12507.27 111.33 55353.35 88888.00 2007-09-23 04:55:49.750 266 12507.33 111.45 55353.38 88888.00 2007-09-23 04:55:49.875 266 12507.25 111.53 55353.40 88888.00 2007-09-23 04:55:50.000 266 12507.17 111.58 55353.40 88888.00 2007-09-23 04:55:50.125 266 12507.15 111.67 55353.43 88888.00 2007-09-23 04:55:50.250 266 12507.10 111.83 55353.50 88888.00 2007-09-23 04:55:50.375 266 12507.08 111.88 55353.50 88888.00 2007-09-23 04:55:50.500 266 12507.08 111.88 55353.53 88888.00 2007-09-23 04:55:50.625 266 12507.05 111.92 55353.50 88888.00 2007-09-23 04:55:50.750 266 12506.95 111.95 55353.53 88888.00 2007-09-23 04:55:50.875 266 12506.85 112.05 55353.53 88888.00 2007-09-23 04:55:51.000 266 12506.85 112.15 55353.55 88888.00 2007-09-23 04:55:51.125 266 12506.90 112.25 55353.57 88888.00 2007-09-23 04:55:51.250 266 12506.83 112.28 55353.57 88888.00 2007-09-23 04:55:51.375 266 12506.85 112.38 55353.60 88888.00 2007-09-23 04:55:51.500 266 12506.85 112.45 55353.62 88888.00 2007-09-23 04:55:51.625 266 12506.77 112.53 55353.62 88888.00 2007-09-23 04:55:51.750 266 12506.77 112.62 55353.65 88888.00 2007-09-23 04:55:51.875 266 12506.70 112.67 55353.68 88888.00 2007-09-23 04:55:52.000 266 12506.73 112.78 55353.68 88888.00 2007-09-23 04:55:52.125 266 12506.73 112.88 55353.65 88888.00 2007-09-23 04:55:52.250 266 12506.65 112.95 55353.70 88888.00 2007-09-23 04:55:52.375 266 12506.60 113.03 55353.70 88888.00 2007-09-23 04:55:52.500 266 12506.52 113.05 55353.72 88888.00 2007-09-23 04:55:52.625 266 12506.55 113.10 55353.70 88888.00 2007-09-23 04:55:52.750 266 12506.55 113.15 55353.70 88888.00 2007-09-23 04:55:52.875 266 12506.55 113.25 55353.72 88888.00 2007-09-23 04:55:53.000 266 12506.58 113.33 55353.72 88888.00 2007-09-23 04:55:53.125 266 12506.50 113.42 55353.72 88888.00 2007-09-23 04:55:53.250 266 12506.42 113.53 55353.75 88888.00 2007-09-23 04:55:53.375 266 12506.48 113.60 55353.78 88888.00 2007-09-23 04:55:53.500 266 12506.48 113.75 55353.78 88888.00 2007-09-23 04:55:53.625 266 12506.42 113.88 55353.82 88888.00 2007-09-23 04:55:53.750 266 12506.35 113.92 55353.82 88888.00 2007-09-23 04:55:53.875 266 12506.38 113.97 55353.82 88888.00 2007-09-23 04:55:54.000 266 12506.40 114.05 55353.82 88888.00 2007-09-23 04:55:54.125 266 12506.40 114.17 55353.88 88888.00 2007-09-23 04:55:54.250 266 12506.33 114.20 55353.88 88888.00 2007-09-23 04:55:54.375 266 12506.30 114.25 55353.85 88888.00 2007-09-23 04:55:54.500 266 12506.33 114.40 55353.90 88888.00 2007-09-23 04:55:54.625 266 12506.35 114.50 55353.93 88888.00 2007-09-23 04:55:54.750 266 12506.38 114.50 55353.93 88888.00 2007-09-23 04:55:54.875 266 12506.40 114.58 55353.95 88888.00 2007-09-23 04:55:55.000 266 12506.33 114.67 55353.97 88888.00 2007-09-23 04:55:55.125 266 12506.23 114.72 55353.97 88888.00 2007-09-23 04:55:55.250 266 12506.20 114.80 55353.97 88888.00 2007-09-23 04:55:55.375 266 12506.27 114.92 55354.03 88888.00 2007-09-23 04:55:55.500 266 12506.27 115.03 55354.03 88888.00 2007-09-23 04:55:55.625 266 12506.27 115.10 55354.05 88888.00 2007-09-23 04:55:55.750 266 12506.27 115.20 55354.05 88888.00 2007-09-23 04:55:55.875 266 12506.25 115.28 55354.05 88888.00 2007-09-23 04:55:56.000 266 12506.12 115.28 55354.05 88888.00 2007-09-23 04:55:56.125 266 12506.08 115.38 55354.03 88888.00 2007-09-23 04:55:56.250 266 12506.05 115.53 55354.05 88888.00 2007-09-23 04:55:56.375 266 12506.12 115.58 55354.10 88888.00 2007-09-23 04:55:56.500 266 12506.08 115.62 55354.05 88888.00 2007-09-23 04:55:56.625 266 12506.05 115.75 55354.05 88888.00 2007-09-23 04:55:56.750 266 12505.98 115.78 55354.07 88888.00 2007-09-23 04:55:56.875 266 12505.98 115.80 55354.12 88888.00 2007-09-23 04:55:57.000 266 12505.95 115.88 55354.10 88888.00 2007-09-23 04:55:57.125 266 12505.95 115.97 55354.15 88888.00 2007-09-23 04:55:57.250 266 12505.95 116.08 55354.15 88888.00 2007-09-23 04:55:57.375 266 12505.98 116.10 55354.22 88888.00 2007-09-23 04:55:57.500 266 12506.00 116.15 55354.20 88888.00 2007-09-23 04:55:57.625 266 12505.92 116.17 55354.20 88888.00 2007-09-23 04:55:57.750 266 12505.77 116.25 55354.18 88888.00 2007-09-23 04:55:57.875 266 12505.80 116.35 55354.22 88888.00 2007-09-23 04:55:58.000 266 12505.83 116.40 55354.22 88888.00 2007-09-23 04:55:58.125 266 12505.83 116.45 55354.22 88888.00 2007-09-23 04:55:58.250 266 12505.85 116.55 55354.25 88888.00 2007-09-23 04:55:58.375 266 12505.92 116.58 55354.22 88888.00 2007-09-23 04:55:58.500 266 12505.77 116.55 55354.22 88888.00 2007-09-23 04:55:58.625 266 12505.67 116.67 55354.22 88888.00 2007-09-23 04:55:58.750 266 12505.73 116.80 55354.28 88888.00 2007-09-23 04:55:58.875 266 12505.77 116.90 55354.30 88888.00 2007-09-23 04:55:59.000 266 12505.75 116.88 55354.28 88888.00 2007-09-23 04:55:59.125 266 12505.67 116.92 55354.30 88888.00 2007-09-23 04:55:59.250 266 12505.65 117.00 55354.35 88888.00 2007-09-23 04:55:59.375 266 12505.67 117.10 55354.30 88888.00 2007-09-23 04:55:59.500 266 12505.67 117.17 55354.35 88888.00 2007-09-23 04:55:59.625 266 12505.67 117.20 55354.35 88888.00 2007-09-23 04:55:59.750 266 12505.60 117.12 55354.32 88888.00 2007-09-23 04:55:59.875 266 12505.55 117.17 55354.35 88888.00 2007-09-23 04:56:00.000 266 12505.60 117.25 55354.32 88888.00 2007-09-23 04:56:00.125 266 12505.62 117.28 55354.38 88888.00 2007-09-23 04:56:00.250 266 12505.52 117.33 55354.38 88888.00 2007-09-23 04:56:00.375 266 12505.52 117.42 55354.35 88888.00 2007-09-23 04:56:00.500 266 12505.50 117.40 55354.38 88888.00 2007-09-23 04:56:00.625 266 12505.45 117.42 55354.40 88888.00 2007-09-23 04:56:00.750 266 12505.48 117.50 55354.40 88888.00 2007-09-23 04:56:00.875 266 12505.50 117.55 55354.43 88888.00 2007-09-23 04:56:01.000 266 12505.52 117.60 55354.43 88888.00 2007-09-23 04:56:01.125 266 12505.55 117.60 55354.43 88888.00 2007-09-23 04:56:01.250 266 12505.50 117.67 55354.45 88888.00 2007-09-23 04:56:01.375 266 12505.50 117.70 55354.47 88888.00 2007-09-23 04:56:01.500 266 12505.40 117.67 55354.45 88888.00 2007-09-23 04:56:01.625 266 12505.25 117.70 55354.43 88888.00 2007-09-23 04:56:01.750 266 12505.20 117.70 55354.47 88888.00 2007-09-23 04:56:01.875 266 12505.17 117.75 55354.50 88888.00 2007-09-23 04:56:02.000 266 12505.23 117.80 55354.47 88888.00 2007-09-23 04:56:02.125 266 12505.17 117.88 55354.50 88888.00 2007-09-23 04:56:02.250 266 12505.12 117.90 55354.50 88888.00 2007-09-23 04:56:02.375 266 12505.12 117.92 55354.50 88888.00 2007-09-23 04:56:02.500 266 12505.08 117.92 55354.50 88888.00 2007-09-23 04:56:02.625 266 12505.10 117.95 55354.53 88888.00 2007-09-23 04:56:02.750 266 12505.10 118.00 55354.57 88888.00 2007-09-23 04:56:02.875 266 12505.08 118.03 55354.50 88888.00 2007-09-23 04:56:03.000 266 12505.05 118.03 55354.53 88888.00 2007-09-23 04:56:03.125 266 12505.05 118.10 55354.53 88888.00 2007-09-23 04:56:03.250 266 12505.00 118.12 55354.55 88888.00 2007-09-23 04:56:03.375 266 12504.95 118.12 55354.53 88888.00 2007-09-23 04:56:03.500 266 12504.85 118.17 55354.53 88888.00 2007-09-23 04:56:03.625 266 12504.83 118.20 55354.57 88888.00 2007-09-23 04:56:03.750 266 12504.85 118.20 55354.60 88888.00 2007-09-23 04:56:03.875 266 12504.80 118.28 55354.57 88888.00 2007-09-23 04:56:04.000 266 12504.80 118.33 55354.57 88888.00 2007-09-23 04:56:04.125 266 12504.73 118.33 55354.57 88888.00 2007-09-23 04:56:04.250 266 12504.65 118.33 55354.60 88888.00 2007-09-23 04:56:04.375 266 12504.67 118.35 55354.62 88888.00 2007-09-23 04:56:04.500 266 12504.70 118.40 55354.62 88888.00 2007-09-23 04:56:04.625 266 12504.65 118.42 55354.62 88888.00 2007-09-23 04:56:04.750 266 12504.62 118.40 55354.60 88888.00 2007-09-23 04:56:04.875 266 12504.55 118.40 55354.60 88888.00 2007-09-23 04:56:05.000 266 12504.55 118.47 55354.60 88888.00 2007-09-23 04:56:05.125 266 12504.62 118.53 55354.65 88888.00 2007-09-23 04:56:05.250 266 12504.52 118.58 55354.68 88888.00 2007-09-23 04:56:05.375 266 12504.45 118.60 55354.68 88888.00 2007-09-23 04:56:05.500 266 12504.38 118.62 55354.68 88888.00 2007-09-23 04:56:05.625 266 12504.33 118.65 55354.70 88888.00 2007-09-23 04:56:05.750 266 12504.30 118.65 55354.65 88888.00 2007-09-23 04:56:05.875 266 12504.30 118.62 55354.70 88888.00 2007-09-23 04:56:06.000 266 12504.15 118.62 55354.68 88888.00 2007-09-23 04:56:06.125 266 12504.10 118.65 55354.68 88888.00 2007-09-23 04:56:06.250 266 12504.08 118.67 55354.70 88888.00 2007-09-23 04:56:06.375 266 12504.12 118.72 55354.70 88888.00 2007-09-23 04:56:06.500 266 12504.08 118.72 55354.68 88888.00 2007-09-23 04:56:06.625 266 12503.98 118.75 55354.68 88888.00 2007-09-23 04:56:06.750 266 12503.90 118.75 55354.68 88888.00 2007-09-23 04:56:06.875 266 12503.85 118.78 55354.68 88888.00 2007-09-23 04:56:07.000 266 12503.80 118.80 55354.65 88888.00 2007-09-23 04:56:07.125 266 12503.70 118.78 55354.68 88888.00 2007-09-23 04:56:07.250 266 12503.67 118.80 55354.70 88888.00 2007-09-23 04:56:07.375 266 12503.65 118.78 55354.72 88888.00 2007-09-23 04:56:07.500 266 12503.65 118.80 55354.70 88888.00 2007-09-23 04:56:07.625 266 12503.65 118.90 55354.68 88888.00 2007-09-23 04:56:07.750 266 12503.62 118.92 55354.72 88888.00 2007-09-23 04:56:07.875 266 12503.60 118.92 55354.75 88888.00 2007-09-23 04:56:08.000 266 12503.52 118.90 55354.72 88888.00 2007-09-23 04:56:08.125 266 12503.45 118.90 55354.72 88888.00 2007-09-23 04:56:08.250 266 12503.42 118.90 55354.75 88888.00 2007-09-23 04:56:08.375 266 12503.42 118.90 55354.70 88888.00 2007-09-23 04:56:08.500 266 12503.40 118.90 55354.68 88888.00 2007-09-23 04:56:08.625 266 12503.45 118.97 55354.70 88888.00 2007-09-23 04:56:08.750 266 12503.40 118.95 55354.72 88888.00 2007-09-23 04:56:08.875 266 12503.38 118.95 55354.78 88888.00 2007-09-23 04:56:09.000 266 12503.35 118.97 55354.75 88888.00 2007-09-23 04:56:09.125 266 12503.30 118.92 55354.75 88888.00 2007-09-23 04:56:09.250 266 12503.23 118.90 55354.78 88888.00 2007-09-23 04:56:09.375 266 12503.17 118.97 55354.80 88888.00 2007-09-23 04:56:09.500 266 12503.15 119.03 55354.80 88888.00 2007-09-23 04:56:09.625 266 12503.17 119.03 55354.80 88888.00 2007-09-23 04:56:09.750 266 12503.17 118.97 55354.80 88888.00 2007-09-23 04:56:09.875 266 12503.08 118.97 55354.78 88888.00 2007-09-23 04:56:10.000 266 12502.98 119.03 55354.72 88888.00 2007-09-23 04:56:10.125 266 12502.90 119.05 55354.78 88888.00 2007-09-23 04:56:10.250 266 12502.85 119.03 55354.80 88888.00 2007-09-23 04:56:10.375 266 12502.85 119.03 55354.80 88888.00 2007-09-23 04:56:10.500 266 12502.83 119.05 55354.82 88888.00 2007-09-23 04:56:10.625 266 12502.85 119.12 55354.88 88888.00 2007-09-23 04:56:10.750 266 12502.77 119.15 55354.85 88888.00 2007-09-23 04:56:10.875 266 12502.62 119.10 55354.80 88888.00 2007-09-23 04:56:11.000 266 12502.58 119.08 55354.78 88888.00 2007-09-23 04:56:11.125 266 12502.55 119.10 55354.80 88888.00 2007-09-23 04:56:11.250 266 12502.50 119.15 55354.82 88888.00 2007-09-23 04:56:11.375 266 12502.45 119.17 55354.82 88888.00 2007-09-23 04:56:11.500 266 12502.42 119.15 55354.85 88888.00 2007-09-23 04:56:11.625 266 12502.42 119.15 55354.88 88888.00 2007-09-23 04:56:11.750 266 12502.40 119.15 55354.85 88888.00 2007-09-23 04:56:11.875 266 12502.30 119.15 55354.82 88888.00 2007-09-23 04:56:12.000 266 12502.20 119.15 55354.80 88888.00 2007-09-23 04:56:12.125 266 12502.23 119.17 55354.80 88888.00 2007-09-23 04:56:12.250 266 12502.17 119.17 55354.85 88888.00 2007-09-23 04:56:12.375 266 12502.17 119.22 55354.85 88888.00 2007-09-23 04:56:12.500 266 12502.10 119.20 55354.85 88888.00 2007-09-23 04:56:12.625 266 12502.02 119.15 55354.85 88888.00 2007-09-23 04:56:12.750 266 12501.90 119.20 55354.82 88888.00 2007-09-23 04:56:12.875 266 12501.85 119.20 55354.82 88888.00 2007-09-23 04:56:13.000 266 12501.85 119.22 55354.88 88888.00 2007-09-23 04:56:13.125 266 12501.83 119.22 55354.90 88888.00 2007-09-23 04:56:13.250 266 12501.62 119.17 55354.88 88888.00 2007-09-23 04:56:13.375 266 12501.55 119.15 55354.88 88888.00 2007-09-23 04:56:13.500 266 12501.48 119.17 55354.85 88888.00 2007-09-23 04:56:13.625 266 12501.50 119.25 55354.90 88888.00 2007-09-23 04:56:13.750 266 12501.50 119.25 55354.88 88888.00 2007-09-23 04:56:13.875 266 12501.45 119.22 55354.88 88888.00 2007-09-23 04:56:14.000 266 12501.33 119.22 55354.88 88888.00 2007-09-23 04:56:14.125 266 12501.23 119.28 55354.90 88888.00 2007-09-23 04:56:14.250 266 12501.33 119.28 55354.90 88888.00 2007-09-23 04:56:14.375 266 12501.35 119.22 55354.88 88888.00 2007-09-23 04:56:14.500 266 12501.23 119.20 55354.85 88888.00 2007-09-23 04:56:14.625 266 12501.08 119.22 55354.85 88888.00 2007-09-23 04:56:14.750 266 12500.95 119.25 55354.90 88888.00 2007-09-23 04:56:14.875 266 12501.00 119.25 55354.90 88888.00 2007-09-23 04:56:15.000 266 12501.02 119.30 55354.90 88888.00 2007-09-23 04:56:15.125 266 12501.05 119.30 55354.90 88888.00 2007-09-23 04:56:15.250 266 12500.92 119.28 55354.90 88888.00 2007-09-23 04:56:15.375 266 12500.80 119.30 55354.88 88888.00 2007-09-23 04:56:15.500 266 12500.73 119.28 55354.85 88888.00 2007-09-23 04:56:15.625 266 12500.67 119.25 55354.85 88888.00 2007-09-23 04:56:15.750 266 12500.67 119.28 55354.85 88888.00 2007-09-23 04:56:15.875 266 12500.60 119.28 55354.88 88888.00 2007-09-23 04:56:16.000 266 12500.58 119.25 55354.85 88888.00 2007-09-23 04:56:16.125 266 12500.50 119.22 55354.85 88888.00 2007-09-23 04:56:16.250 266 12500.35 119.22 55354.85 88888.00 2007-09-23 04:56:16.375 266 12500.27 119.33 55354.90 88888.00 2007-09-23 04:56:16.500 266 12500.17 119.30 55354.93 88888.00 2007-09-23 04:56:16.625 266 12500.23 119.28 55354.90 88888.00 2007-09-23 04:56:16.750 266 12500.17 119.28 55354.90 88888.00 2007-09-23 04:56:16.875 266 12500.15 119.22 55354.90 88888.00 2007-09-23 04:56:17.000 266 12500.12 119.25 55354.90 88888.00 2007-09-23 04:56:17.125 266 12500.17 119.33 55354.93 88888.00 2007-09-23 04:56:17.250 266 12500.12 119.30 55354.88 88888.00 2007-09-23 04:56:17.375 266 12500.02 119.25 55354.85 88888.00 2007-09-23 04:56:17.500 266 12499.83 119.20 55354.85 88888.00 2007-09-23 04:56:17.625 266 12499.85 119.25 55354.88 88888.00 2007-09-23 04:56:17.750 266 12499.88 119.33 55354.90 88888.00 2007-09-23 04:56:17.875 266 12499.77 119.35 55354.88 88888.00 2007-09-23 04:56:18.000 266 12499.70 119.33 55354.90 88888.00 2007-09-23 04:56:18.125 266 12499.67 119.30 55354.90 88888.00 2007-09-23 04:56:18.250 266 12499.60 119.28 55354.90 88888.00 2007-09-23 04:56:18.375 266 12499.58 119.25 55354.90 88888.00 2007-09-23 04:56:18.500 266 12499.55 119.30 55354.90 88888.00 2007-09-23 04:56:18.625 266 12499.50 119.30 55354.90 88888.00 2007-09-23 04:56:18.750 266 12499.40 119.33 55354.90 88888.00 2007-09-23 04:56:18.875 266 12499.38 119.33 55354.88 88888.00 2007-09-23 04:56:19.000 266 12499.38 119.30 55354.88 88888.00 2007-09-23 04:56:19.125 266 12499.38 119.33 55354.88 88888.00 2007-09-23 04:56:19.250 266 12499.27 119.30 55354.85 88888.00 2007-09-23 04:56:19.375 266 12499.23 119.38 55354.82 88888.00 2007-09-23 04:56:19.500 266 12499.23 119.38 55354.88 88888.00 2007-09-23 04:56:19.625 266 12499.15 119.33 55354.85 88888.00 2007-09-23 04:56:19.750 266 12499.17 119.30 55354.85 88888.00 2007-09-23 04:56:19.875 266 12499.10 119.30 55354.85 88888.00 2007-09-23 04:56:20.000 266 12498.92 119.25 55354.80 88888.00 2007-09-23 04:56:20.125 266 12498.92 119.30 55354.82 88888.00 2007-09-23 04:56:20.250 266 12499.02 119.40 55354.88 88888.00 2007-09-23 04:56:20.375 266 12499.10 119.38 55354.85 88888.00 2007-09-23 04:56:20.500 266 12499.02 119.38 55354.85 88888.00 2007-09-23 04:56:20.625 266 12498.95 119.33 55354.82 88888.00 2007-09-23 04:56:20.750 266 12498.88 119.40 55354.80 88888.00 2007-09-23 04:56:20.875 266 12498.88 119.40 55354.85 88888.00 2007-09-23 04:56:21.000 266 12498.88 119.40 55354.82 88888.00 2007-09-23 04:56:21.125 266 12498.80 119.38 55354.80 88888.00 2007-09-23 04:56:21.250 266 12498.65 119.35 55354.78 88888.00 2007-09-23 04:56:21.375 266 12498.67 119.40 55354.78 88888.00 2007-09-23 04:56:21.500 266 12498.70 119.45 55354.80 88888.00 2007-09-23 04:56:21.625 266 12498.62 119.38 55354.82 88888.00 2007-09-23 04:56:21.750 266 12498.52 119.33 55354.82 88888.00 2007-09-23 04:56:21.875 266 12498.48 119.40 55354.82 88888.00 2007-09-23 04:56:22.000 266 12498.50 119.47 55354.80 88888.00 2007-09-23 04:56:22.125 266 12498.48 119.42 55354.78 88888.00 2007-09-23 04:56:22.250 266 12498.42 119.38 55354.75 88888.00 2007-09-23 04:56:22.375 266 12498.45 119.40 55354.72 88888.00 2007-09-23 04:56:22.500 266 12498.42 119.45 55354.72 88888.00 2007-09-23 04:56:22.625 266 12498.35 119.47 55354.70 88888.00 2007-09-23 04:56:22.750 266 12498.38 119.50 55354.68 88888.00 2007-09-23 04:56:22.875 266 12498.40 119.53 55354.72 88888.00 2007-09-23 04:56:23.000 266 12498.42 119.53 55354.70 88888.00 2007-09-23 04:56:23.125 266 12498.38 119.53 55354.65 88888.00 2007-09-23 04:56:23.250 266 12498.25 119.53 55354.68 88888.00 2007-09-23 04:56:23.375 266 12498.25 119.58 55354.68 88888.00 2007-09-23 04:56:23.500 266 12498.27 119.58 55354.68 88888.00 2007-09-23 04:56:23.625 266 12498.30 119.53 55354.68 88888.00 2007-09-23 04:56:23.750 266 12498.33 119.62 55354.70 88888.00 2007-09-23 04:56:23.875 266 12498.35 119.72 55354.68 88888.00 2007-09-23 04:56:24.000 266 12498.35 119.72 55354.65 88888.00 2007-09-23 04:56:24.125 266 12498.25 119.72 55354.68 88888.00 2007-09-23 04:56:24.250 266 12498.17 119.70 55354.62 88888.00 2007-09-23 04:56:24.375 266 12498.15 119.70 55354.62 88888.00 2007-09-23 04:56:24.500 266 12498.17 119.70 55354.60 88888.00 2007-09-23 04:56:24.625 266 12498.20 119.70 55354.57 88888.00 2007-09-23 04:56:24.750 266 12498.20 119.80 55354.60 88888.00 2007-09-23 04:56:24.875 266 12498.17 119.83 55354.62 88888.00 2007-09-23 04:56:25.000 266 12498.17 119.83 55354.57 88888.00 2007-09-23 04:56:25.125 266 12498.15 119.85 55354.55 88888.00 2007-09-23 04:56:25.250 266 12498.00 119.83 55354.53 88888.00 2007-09-23 04:56:25.375 266 12497.98 119.85 55354.55 88888.00 2007-09-23 04:56:25.500 266 12498.05 119.95 55354.57 88888.00 2007-09-23 04:56:25.625 266 12498.15 120.03 55354.60 88888.00 2007-09-23 04:56:25.750 266 12498.17 120.03 55354.55 88888.00 2007-09-23 04:56:25.875 266 12498.15 120.03 55354.55 88888.00 2007-09-23 04:56:26.000 266 12498.10 120.08 55354.53 88888.00 2007-09-23 04:56:26.125 266 12498.08 120.05 55354.50 88888.00 2007-09-23 04:56:26.250 266 12498.02 120.05 55354.47 88888.00 2007-09-23 04:56:26.375 266 12498.05 120.08 55354.45 88888.00 2007-09-23 04:56:26.500 266 12498.02 120.05 55354.40 88888.00 2007-09-23 04:56:26.625 266 12498.05 120.10 55354.40 88888.00 2007-09-23 04:56:26.750 266 12498.10 120.25 55354.43 88888.00 2007-09-23 04:56:26.875 266 12498.05 120.22 55354.38 88888.00 2007-09-23 04:56:27.000 266 12498.05 120.20 55354.38 88888.00 2007-09-23 04:56:27.125 266 12498.02 120.22 55354.45 88888.00 2007-09-23 04:56:27.250 266 12498.00 120.25 55354.43 88888.00 2007-09-23 04:56:27.375 266 12498.08 120.28 55354.38 88888.00 2007-09-23 04:56:27.500 266 12498.08 120.30 55354.38 88888.00 2007-09-23 04:56:27.625 266 12498.08 120.28 55354.38 88888.00 2007-09-23 04:56:27.750 266 12498.08 120.35 55354.32 88888.00 2007-09-23 04:56:27.875 266 12498.10 120.38 55354.35 88888.00 2007-09-23 04:56:28.000 266 12498.08 120.40 55354.35 88888.00 2007-09-23 04:56:28.125 266 12498.08 120.42 55354.35 88888.00 2007-09-23 04:56:28.250 266 12497.95 120.45 55354.38 88888.00 2007-09-23 04:56:28.375 266 12497.92 120.45 55354.35 88888.00 2007-09-23 04:56:28.500 266 12498.00 120.47 55354.32 88888.00 2007-09-23 04:56:28.625 266 12498.10 120.58 55354.30 88888.00 2007-09-23 04:56:28.750 266 12498.15 120.62 55354.30 88888.00 2007-09-23 04:56:28.875 266 12498.12 120.67 55354.32 88888.00 2007-09-23 04:56:29.000 266 12498.10 120.65 55354.28 88888.00 2007-09-23 04:56:29.125 266 12498.08 120.65 55354.25 88888.00 2007-09-23 04:56:29.250 266 12498.10 120.67 55354.25 88888.00 2007-09-23 04:56:29.375 266 12498.12 120.72 55354.22 88888.00 2007-09-23 04:56:29.500 266 12498.15 120.72 55354.22 88888.00 2007-09-23 04:56:29.625 266 12498.12 120.70 55354.22 88888.00 2007-09-23 04:56:29.750 266 12498.15 120.72 55354.18 88888.00 2007-09-23 04:56:29.875 266 12498.20 120.75 55354.18 88888.00 2007-09-23 04:56:30.000 266 12498.35 120.80 55354.18 88888.00 2007-09-23 04:56:30.125 266 12498.35 120.80 55354.15 88888.00 2007-09-23 04:56:30.250 266 12498.30 120.80 55354.10 88888.00 2007-09-23 04:56:30.375 266 12498.40 120.85 55354.10 88888.00 2007-09-23 04:56:30.500 266 12498.48 120.88 55354.10 88888.00 2007-09-23 04:56:30.625 266 12498.50 120.88 55354.07 88888.00 2007-09-23 04:56:30.750 266 12498.55 120.90 55354.07 88888.00 2007-09-23 04:56:30.875 266 12498.58 120.92 55354.07 88888.00 2007-09-23 04:56:31.000 266 12498.62 120.90 55354.03 88888.00 2007-09-23 04:56:31.125 266 12498.62 120.92 55354.03 88888.00 2007-09-23 04:56:31.250 266 12498.60 121.00 55354.05 88888.00 2007-09-23 04:56:31.375 266 12498.77 121.03 55354.05 88888.00 2007-09-23 04:56:31.500 266 12498.90 121.03 55354.00 88888.00 2007-09-23 04:56:31.625 266 12498.98 121.10 55353.97 88888.00 2007-09-23 04:56:31.750 266 12499.05 121.15 55353.97 88888.00 2007-09-23 04:56:31.875 266 12499.15 121.15 55353.95 88888.00 2007-09-23 04:56:32.000 266 12499.17 121.12 55353.90 88888.00 2007-09-23 04:56:32.125 266 12499.25 121.17 55353.90 88888.00 2007-09-23 04:56:32.250 266 12499.30 121.20 55353.90 88888.00 2007-09-23 04:56:32.375 266 12499.45 121.25 55353.90 88888.00 2007-09-23 04:56:32.500 266 12499.50 121.22 55353.90 88888.00 2007-09-23 04:56:32.625 266 12499.55 121.22 55353.88 88888.00 2007-09-23 04:56:32.750 266 12499.58 121.30 55353.93 88888.00 2007-09-23 04:56:32.875 266 12499.62 121.35 55353.90 88888.00 2007-09-23 04:56:33.000 266 12499.67 121.35 55353.80 88888.00 2007-09-23 04:56:33.125 266 12499.70 121.25 55353.75 88888.00 2007-09-23 04:56:33.250 266 12499.80 121.25 55353.72 88888.00 2007-09-23 04:56:33.375 266 12499.92 121.30 55353.72 88888.00 2007-09-23 04:56:33.500 266 12500.05 121.38 55353.78 88888.00 2007-09-23 04:56:33.625 266 12500.15 121.45 55353.70 88888.00 2007-09-23 04:56:33.750 266 12500.15 121.38 55353.65 88888.00 2007-09-23 04:56:33.875 266 12500.30 121.42 55353.68 88888.00 2007-09-23 04:56:34.000 266 12500.42 121.53 55353.68 88888.00 2007-09-23 04:56:34.125 266 12500.50 121.55 55353.68 88888.00 2007-09-23 04:56:34.250 266 12500.48 121.47 55353.62 88888.00 2007-09-23 04:56:34.375 266 12500.60 121.50 55353.60 88888.00 2007-09-23 04:56:34.500 266 12500.67 121.60 55353.62 88888.00 2007-09-23 04:56:34.625 266 12500.73 121.62 55353.62 88888.00 2007-09-23 04:56:34.750 266 12500.88 121.65 55353.60 88888.00 2007-09-23 04:56:34.875 266 12500.98 121.67 55353.57 88888.00 2007-09-23 04:56:35.000 266 12501.10 121.67 55353.60 88888.00 2007-09-23 04:56:35.125 266 12501.15 121.72 55353.57 88888.00 2007-09-23 04:56:35.250 266 12501.15 121.72 55353.57 88888.00 2007-09-23 04:56:35.375 266 12501.20 121.72 55353.55 88888.00 2007-09-23 04:56:35.500 266 12501.33 121.78 55353.55 88888.00 2007-09-23 04:56:35.625 266 12501.42 121.88 55353.50 88888.00 2007-09-23 04:56:35.750 266 12501.58 121.90 55353.45 88888.00 2007-09-23 04:56:35.875 266 12501.62 121.90 55353.45 88888.00 2007-09-23 04:56:36.000 266 12501.62 121.88 55353.45 88888.00 2007-09-23 04:56:36.125 266 12501.62 121.97 55353.47 88888.00 2007-09-23 04:56:36.250 266 12501.70 122.03 55353.45 88888.00 2007-09-23 04:56:36.375 266 12501.75 122.05 55353.47 88888.00 2007-09-23 04:56:36.500 266 12501.85 122.10 55353.47 88888.00 2007-09-23 04:56:36.625 266 12501.90 122.17 55353.47 88888.00 2007-09-23 04:56:36.750 266 12501.90 122.12 55353.45 88888.00 2007-09-23 04:56:36.875 266 12501.80 122.17 55353.43 88888.00 2007-09-23 04:56:37.000 266 12501.77 122.22 55353.45 88888.00 2007-09-23 04:56:37.125 266 12501.85 122.28 55353.47 88888.00 2007-09-23 04:56:37.250 266 12501.83 122.28 55353.45 88888.00 2007-09-23 04:56:37.375 266 12501.85 122.30 55353.45 88888.00 2007-09-23 04:56:37.500 266 12501.85 122.40 55353.45 88888.00 2007-09-23 04:56:37.625 266 12501.90 122.45 55353.45 88888.00 2007-09-23 04:56:37.750 266 12501.92 122.53 55353.50 88888.00 2007-09-23 04:56:37.875 266 12501.90 122.60 55353.50 88888.00 2007-09-23 04:56:38.000 266 12501.88 122.55 55353.47 88888.00 2007-09-23 04:56:38.125 266 12501.88 122.53 55353.47 88888.00 2007-09-23 04:56:38.250 266 12501.85 122.60 55353.47 88888.00 2007-09-23 04:56:38.375 266 12501.90 122.60 55353.45 88888.00 2007-09-23 04:56:38.500 266 12501.88 122.65 55353.45 88888.00 2007-09-23 04:56:38.625 266 12501.83 122.72 55353.45 88888.00 2007-09-23 04:56:38.750 266 12501.85 122.83 55353.47 88888.00 2007-09-23 04:56:38.875 266 12501.83 122.88 55353.50 88888.00 2007-09-23 04:56:39.000 266 12501.75 122.90 55353.47 88888.00 2007-09-23 04:56:39.125 266 12501.73 122.90 55353.47 88888.00 2007-09-23 04:56:39.250 266 12501.70 122.95 55353.55 88888.00 2007-09-23 04:56:39.375 266 12501.67 123.00 55353.53 88888.00 2007-09-23 04:56:39.500 266 12501.60 123.05 55353.53 88888.00 2007-09-23 04:56:39.625 266 12501.55 123.10 55353.50 88888.00 2007-09-23 04:56:39.750 266 12501.50 123.17 55353.53 88888.00 2007-09-23 04:56:39.875 266 12501.42 123.20 55353.55 88888.00 2007-09-23 04:56:40.000 266 12501.35 123.28 55353.55 88888.00 2007-09-23 04:56:40.125 266 12501.27 123.25 55353.53 88888.00 2007-09-23 04:56:40.250 266 12501.15 123.28 55353.60 88888.00 2007-09-23 04:56:40.375 266 12501.15 123.35 55353.65 88888.00 2007-09-23 04:56:40.500 266 12501.10 123.38 55353.65 88888.00 2007-09-23 04:56:40.625 266 12501.00 123.38 55353.65 88888.00 2007-09-23 04:56:40.750 266 12500.92 123.45 55353.65 88888.00 2007-09-23 04:56:40.875 266 12500.83 123.50 55353.68 88888.00 2007-09-23 04:56:41.000 266 12500.73 123.55 55353.68 88888.00 2007-09-23 04:56:41.125 266 12500.65 123.62 55353.70 88888.00 2007-09-23 04:56:41.250 266 12500.48 123.70 55353.72 88888.00 2007-09-23 04:56:41.375 266 12500.45 123.75 55353.75 88888.00 2007-09-23 04:56:41.500 266 12500.40 123.75 55353.75 88888.00 2007-09-23 04:56:41.625 266 12500.33 123.78 55353.78 88888.00 2007-09-23 04:56:41.750 266 12500.23 123.83 55353.78 88888.00 2007-09-23 04:56:41.875 266 12500.08 123.90 55353.82 88888.00 2007-09-23 04:56:42.000 266 12500.00 123.92 55353.82 88888.00 2007-09-23 04:56:42.125 266 12499.92 124.00 55353.85 88888.00 2007-09-23 04:56:42.250 266 12499.70 124.00 55353.90 88888.00 2007-09-23 04:56:42.375 266 12499.62 124.05 55353.93 88888.00 2007-09-23 04:56:42.500 266 12499.50 124.10 55353.97 88888.00 2007-09-23 04:56:42.625 266 12499.35 124.10 55353.97 88888.00 2007-09-23 04:56:42.750 266 12499.23 124.10 55353.97 88888.00 2007-09-23 04:56:42.875 266 12499.20 124.20 55354.00 88888.00 2007-09-23 04:56:43.000 266 12499.12 124.25 55353.97 88888.00 2007-09-23 04:56:43.125 266 12498.90 124.28 55354.05 88888.00 2007-09-23 04:56:43.250 266 12498.77 124.30 55354.10 88888.00 2007-09-23 04:56:43.375 266 12498.75 124.38 55354.15 88888.00 2007-09-23 04:56:43.500 266 12498.67 124.45 55354.18 88888.00 2007-09-23 04:56:43.625 266 12498.52 124.50 55354.15 88888.00 2007-09-23 04:56:43.750 266 12498.35 124.47 55354.15 88888.00 2007-09-23 04:56:43.875 266 12498.27 124.53 55354.18 88888.00 2007-09-23 04:56:44.000 266 12498.23 124.55 55354.25 88888.00 2007-09-23 04:56:44.125 266 12498.10 124.60 55354.25 88888.00 2007-09-23 04:56:44.250 266 12497.95 124.67 55354.25 88888.00 2007-09-23 04:56:44.375 266 12497.88 124.75 55354.30 88888.00 2007-09-23 04:56:44.500 266 12497.73 124.78 55354.32 88888.00 2007-09-23 04:56:44.625 266 12497.62 124.80 55354.35 88888.00 2007-09-23 04:56:44.750 266 12497.50 124.83 55354.32 88888.00 2007-09-23 04:56:44.875 266 12497.38 124.88 55354.32 88888.00 2007-09-23 04:56:45.000 266 12497.30 124.92 55354.35 88888.00 2007-09-23 04:56:45.125 266 12497.17 124.92 55354.40 88888.00 2007-09-23 04:56:45.250 266 12497.02 125.00 55354.47 88888.00 2007-09-23 04:56:45.375 266 12496.98 125.12 55354.47 88888.00 2007-09-23 04:56:45.500 266 12496.95 125.20 55354.53 88888.00 2007-09-23 04:56:45.625 266 12496.90 125.17 55354.50 88888.00 2007-09-23 04:56:45.750 266 12496.75 125.17 55354.53 88888.00 2007-09-23 04:56:45.875 266 12496.67 125.22 55354.57 88888.00 2007-09-23 04:56:46.000 266 12496.60 125.20 55354.55 88888.00 2007-09-23 04:56:46.125 266 12496.45 125.28 55354.57 88888.00 2007-09-23 04:56:46.250 266 12496.23 125.38 55354.60 88888.00 2007-09-23 04:56:46.375 266 12496.15 125.38 55354.65 88888.00 2007-09-23 04:56:46.500 266 12496.08 125.45 55354.65 88888.00 2007-09-23 04:56:46.625 266 12496.00 125.50 55354.65 88888.00 2007-09-23 04:56:46.750 266 12495.98 125.50 55354.68 88888.00 2007-09-23 04:56:46.875 266 12495.85 125.53 55354.70 88888.00 2007-09-23 04:56:47.000 266 12495.75 125.58 55354.72 88888.00 2007-09-23 04:56:47.125 266 12495.70 125.65 55354.72 88888.00 2007-09-23 04:56:47.250 266 12495.62 125.67 55354.78 88888.00 2007-09-23 04:56:47.375 266 12495.42 125.62 55354.75 88888.00 2007-09-23 04:56:47.500 266 12495.33 125.70 55354.75 88888.00 2007-09-23 04:56:47.625 266 12495.25 125.78 55354.75 88888.00 2007-09-23 04:56:47.750 266 12495.20 125.83 55354.80 88888.00 2007-09-23 04:56:47.875 266 12495.10 125.85 55354.82 88888.00 2007-09-23 04:56:48.000 266 12495.05 125.88 55354.82 88888.00 2007-09-23 04:56:48.125 266 12494.98 125.88 55354.85 88888.00 2007-09-23 04:56:48.250 266 12494.90 126.00 55354.85 88888.00 2007-09-23 04:56:48.375 266 12494.83 126.03 55354.82 88888.00 2007-09-23 04:56:48.500 266 12494.73 126.05 55354.88 88888.00 2007-09-23 04:56:48.625 266 12494.65 126.08 55354.88 88888.00 2007-09-23 04:56:48.750 266 12494.60 126.08 55354.90 88888.00 2007-09-23 04:56:48.875 266 12494.55 126.15 55354.97 88888.00 2007-09-23 04:56:49.000 266 12494.55 126.15 55354.95 88888.00 2007-09-23 04:56:49.125 266 12494.45 126.15 55354.95 88888.00 2007-09-23 04:56:49.250 266 12494.33 126.28 55354.97 88888.00 2007-09-23 04:56:49.375 266 12494.38 126.35 55355.00 88888.00 2007-09-23 04:56:49.500 266 12494.33 126.40 55355.07 88888.00 2007-09-23 04:56:49.625 266 12494.23 126.42 55355.05 88888.00 2007-09-23 04:56:49.750 266 12494.10 126.47 55355.03 88888.00 2007-09-23 04:56:49.875 266 12494.10 126.53 55355.03 88888.00 2007-09-23 04:56:50.000 266 12494.05 126.47 55355.03 88888.00 2007-09-23 04:56:50.125 266 12493.98 126.45 55355.05 88888.00 2007-09-23 04:56:50.250 266 12493.85 126.53 55355.07 88888.00 2007-09-23 04:56:50.375 266 12493.88 126.62 55355.12 88888.00 2007-09-23 04:56:50.500 266 12493.83 126.65 55355.12 88888.00 2007-09-23 04:56:50.625 266 12493.70 126.65 55355.12 88888.00 2007-09-23 04:56:50.750 266 12493.62 126.72 55355.18 88888.00 2007-09-23 04:56:50.875 266 12493.62 126.75 55355.18 88888.00 2007-09-23 04:56:51.000 266 12493.60 126.70 55355.12 88888.00 2007-09-23 04:56:51.125 266 12493.55 126.67 55355.10 88888.00 2007-09-23 04:56:51.250 266 12493.50 126.75 55355.12 88888.00 2007-09-23 04:56:51.375 266 12493.55 126.80 55355.12 88888.00 2007-09-23 04:56:51.500 266 12493.52 126.85 55355.15 88888.00 2007-09-23 04:56:51.625 266 12493.52 126.92 55355.15 88888.00 2007-09-23 04:56:51.750 266 12493.45 126.92 55355.12 88888.00 2007-09-23 04:56:51.875 266 12493.48 126.97 55355.15 88888.00 2007-09-23 04:56:52.000 266 12493.50 127.03 55355.10 88888.00 2007-09-23 04:56:52.125 266 12493.45 127.08 55355.10 88888.00 2007-09-23 04:56:52.250 266 12493.27 127.08 55355.15 88888.00 2007-09-23 04:56:52.375 266 12493.30 127.10 55355.15 88888.00 2007-09-23 04:56:52.500 266 12493.30 127.15 55355.18 88888.00 2007-09-23 04:56:52.625 266 12493.27 127.15 55355.12 88888.00 2007-09-23 04:56:52.750 266 12493.25 127.15 55355.15 88888.00 2007-09-23 04:56:52.875 266 12493.27 127.17 55355.15 88888.00 2007-09-23 04:56:53.000 266 12493.27 127.17 55355.10 88888.00 2007-09-23 04:56:53.125 266 12493.25 127.25 55355.10 88888.00 2007-09-23 04:56:53.250 266 12493.20 127.28 55355.07 88888.00 2007-09-23 04:56:53.375 266 12493.25 127.28 55355.07 88888.00 2007-09-23 04:56:53.500 266 12493.23 127.30 55355.10 88888.00 2007-09-23 04:56:53.625 266 12493.23 127.38 55355.10 88888.00 2007-09-23 04:56:53.750 266 12493.35 127.50 55355.10 88888.00 2007-09-23 04:56:53.875 266 12493.45 127.58 55355.10 88888.00 2007-09-23 04:56:54.000 266 12493.42 127.60 55355.10 88888.00 2007-09-23 04:56:54.125 266 12493.30 127.55 55355.07 88888.00 2007-09-23 04:56:54.250 266 12493.27 127.53 55355.05 88888.00 2007-09-23 04:56:54.375 266 12493.33 127.58 55355.05 88888.00 2007-09-23 04:56:54.500 266 12493.35 127.58 55355.03 88888.00 2007-09-23 04:56:54.625 266 12493.38 127.67 55355.05 88888.00 2007-09-23 04:56:54.750 266 12493.40 127.65 55355.07 88888.00 2007-09-23 04:56:54.875 266 12493.45 127.62 55355.03 88888.00 2007-09-23 04:56:55.000 266 12493.50 127.70 55355.00 88888.00 2007-09-23 04:56:55.125 266 12493.52 127.83 55355.05 88888.00 2007-09-23 04:56:55.250 266 12493.58 127.85 55355.07 88888.00 2007-09-23 04:56:55.375 266 12493.55 127.85 55355.07 88888.00 2007-09-23 04:56:55.500 266 12493.48 127.85 55355.05 88888.00 2007-09-23 04:56:55.625 266 12493.55 127.95 55355.05 88888.00 2007-09-23 04:56:55.750 266 12493.65 128.00 55355.07 88888.00 2007-09-23 04:56:55.875 266 12493.60 127.95 55355.03 88888.00 2007-09-23 04:56:56.000 266 12493.62 127.97 55355.03 88888.00 2007-09-23 04:56:56.125 266 12493.65 128.03 55354.97 88888.00 2007-09-23 04:56:56.250 266 12493.70 128.05 55354.97 88888.00 2007-09-23 04:56:56.375 266 12493.83 128.10 55354.97 88888.00 2007-09-23 04:56:56.500 266 12493.83 128.12 55354.95 88888.00 2007-09-23 04:56:56.625 266 12493.75 128.10 55354.90 88888.00 2007-09-23 04:56:56.750 266 12493.73 128.12 55354.85 88888.00 2007-09-23 04:56:56.875 266 12493.77 128.18 55354.90 88888.00 2007-09-23 04:56:57.000 266 12493.83 128.22 55354.85 88888.00 2007-09-23 04:56:57.125 266 12493.90 128.25 55354.90 88888.00 2007-09-23 04:56:57.250 266 12493.95 128.25 55354.88 88888.00 2007-09-23 04:56:57.375 266 12493.98 128.25 55354.85 88888.00 2007-09-23 04:56:57.500 266 12494.02 128.32 55354.85 88888.00 2007-09-23 04:56:57.625 266 12494.08 128.38 55354.85 88888.00 2007-09-23 04:56:57.750 266 12494.10 128.38 55354.82 88888.00 2007-09-23 04:56:57.875 266 12494.12 128.38 55354.80 88888.00 2007-09-23 04:56:58.000 266 12494.20 128.45 55354.78 88888.00 2007-09-23 04:56:58.125 266 12494.23 128.50 55354.80 88888.00 2007-09-23 04:56:58.250 266 12494.27 128.53 55354.78 88888.00 2007-09-23 04:56:58.375 266 12494.33 128.57 55354.78 88888.00 2007-09-23 04:56:58.500 266 12494.27 128.62 55354.75 88888.00 2007-09-23 04:56:58.625 266 12494.25 128.62 55354.72 88888.00 2007-09-23 04:56:58.750 266 12494.25 128.65 55354.72 88888.00 2007-09-23 04:56:58.875 266 12494.35 128.68 55354.78 88888.00 2007-09-23 04:56:59.000 266 12494.45 128.70 55354.75 88888.00 2007-09-23 04:56:59.125 266 12494.45 128.72 55354.72 88888.00 2007-09-23 04:56:59.250 266 12494.38 128.70 55354.75 88888.00 2007-09-23 04:56:59.375 266 12494.38 128.78 55354.70 88888.00 2007-09-23 04:56:59.500 266 12494.35 128.80 55354.70 88888.00 2007-09-23 04:56:59.625 266 12494.40 128.75 55354.68 88888.00 2007-09-23 04:56:59.750 266 12494.50 128.78 55354.68 88888.00 2007-09-23 04:56:59.875 266 12494.65 128.82 55354.68 88888.00 2007-09-23 04:57:00.000 266 12494.75 128.82 55354.68 88888.00 2007-09-23 04:57:00.125 266 12494.75 128.88 55354.68 88888.00 2007-09-23 04:57:00.250 266 12494.73 128.97 55354.65 88888.00 2007-09-23 04:57:00.375 266 12494.67 129.00 55354.62 88888.00 2007-09-23 04:57:00.500 266 12494.62 128.97 55354.65 88888.00 2007-09-23 04:57:00.625 266 12494.73 129.03 55354.65 88888.00 2007-09-23 04:57:00.750 266 12494.75 129.00 55354.65 88888.00 2007-09-23 04:57:00.875 266 12494.73 129.03 55354.65 88888.00 2007-09-23 04:57:01.000 266 12494.77 129.07 55354.65 88888.00 2007-09-23 04:57:01.125 266 12494.77 129.05 55354.60 88888.00 2007-09-23 04:57:01.250 266 12494.70 129.03 55354.57 88888.00 2007-09-23 04:57:01.375 266 12494.75 129.10 55354.57 88888.00 2007-09-23 04:57:01.500 266 12494.75 129.15 55354.57 88888.00 2007-09-23 04:57:01.625 266 12494.77 129.20 55354.57 88888.00 2007-09-23 04:57:01.750 266 12494.83 129.12 55354.57 88888.00 2007-09-23 04:57:01.875 266 12494.83 129.18 55354.60 88888.00 2007-09-23 04:57:02.000 266 12494.88 129.18 55354.60 88888.00 2007-09-23 04:57:02.125 266 12494.95 129.18 55354.57 88888.00 2007-09-23 04:57:02.250 266 12494.92 129.22 55354.55 88888.00 2007-09-23 04:57:02.375 266 12494.90 129.30 55354.55 88888.00 2007-09-23 04:57:02.500 266 12494.92 129.35 55354.55 88888.00 2007-09-23 04:57:02.625 266 12494.88 129.38 55354.55 88888.00 2007-09-23 04:57:02.750 266 12494.90 129.38 55354.55 88888.00 2007-09-23 04:57:02.875 266 12494.98 129.40 55354.55 88888.00 2007-09-23 04:57:03.000 266 12494.95 129.45 55354.53 88888.00 2007-09-23 04:57:03.125 266 12494.88 129.40 55354.55 88888.00 2007-09-23 04:57:03.250 266 12494.85 129.50 55354.55 88888.00 2007-09-23 04:57:03.375 266 12494.83 129.50 55354.53 88888.00 2007-09-23 04:57:03.500 266 12494.83 129.50 55354.53 88888.00 2007-09-23 04:57:03.625 266 12494.92 129.57 55354.55 88888.00 2007-09-23 04:57:03.750 266 12494.92 129.62 55354.53 88888.00 2007-09-23 04:57:03.875 266 12494.92 129.65 55354.53 88888.00 2007-09-23 04:57:04.000 266 12494.92 129.68 55354.53 88888.00 2007-09-23 04:57:04.125 266 12494.90 129.65 55354.55 88888.00 2007-09-23 04:57:04.250 266 12494.85 129.65 55354.57 88888.00 2007-09-23 04:57:04.375 266 12494.92 129.72 55354.55 88888.00 2007-09-23 04:57:04.500 266 12494.95 129.75 55354.55 88888.00 2007-09-23 04:57:04.625 266 12494.88 129.78 55354.57 88888.00 2007-09-23 04:57:04.750 266 12494.92 129.82 55354.60 88888.00 2007-09-23 04:57:04.875 266 12494.92 129.85 55354.60 88888.00 2007-09-23 04:57:05.000 266 12494.83 129.88 55354.55 88888.00 2007-09-23 04:57:05.125 266 12494.77 129.93 55354.57 88888.00 2007-09-23 04:57:05.250 266 12494.73 129.88 55354.53 88888.00 2007-09-23 04:57:05.375 266 12494.70 129.93 55354.50 88888.00 2007-09-23 04:57:05.500 266 12494.80 130.03 55354.53 88888.00 2007-09-23 04:57:05.625 266 12494.80 130.03 55354.55 88888.00 2007-09-23 04:57:05.750 266 12494.73 130.00 55354.55 88888.00 2007-09-23 04:57:05.875 266 12494.67 130.03 55354.55 88888.00 2007-09-23 04:57:06.000 266 12494.65 130.12 55354.53 88888.00 2007-09-23 04:57:06.125 266 12494.60 130.18 55354.55 88888.00 2007-09-23 04:57:06.250 266 12494.52 130.12 55354.55 88888.00 2007-09-23 04:57:06.375 266 12494.45 130.12 55354.57 88888.00 2007-09-23 04:57:06.500 266 12494.40 130.18 55354.57 88888.00 2007-09-23 04:57:06.625 266 12494.45 130.25 55354.62 88888.00 2007-09-23 04:57:06.750 266 12494.45 130.28 55354.65 88888.00 2007-09-23 04:57:06.875 266 12494.45 130.28 55354.65 88888.00 2007-09-23 04:57:07.000 266 12494.33 130.25 55354.62 88888.00 2007-09-23 04:57:07.125 266 12494.30 130.32 55354.60 88888.00 2007-09-23 04:57:07.250 266 12494.38 130.38 55354.62 88888.00 2007-09-23 04:57:07.375 266 12494.35 130.40 55354.65 88888.00 2007-09-23 04:57:07.500 266 12494.25 130.40 55354.65 88888.00 2007-09-23 04:57:07.625 266 12494.17 130.43 55354.68 88888.00 2007-09-23 04:57:07.750 266 12494.08 130.45 55354.68 88888.00 2007-09-23 04:57:07.875 266 12494.05 130.50 55354.68 88888.00 2007-09-23 04:57:08.000 266 12494.02 130.50 55354.65 88888.00 2007-09-23 04:57:08.125 266 12494.00 130.50 55354.65 88888.00 2007-09-23 04:57:08.250 266 12493.98 130.50 55354.65 88888.00 2007-09-23 04:57:08.375 266 12493.90 130.55 55354.62 88888.00 2007-09-23 04:57:08.500 266 12493.83 130.57 55354.65 88888.00 2007-09-23 04:57:08.625 266 12493.77 130.62 55354.65 88888.00 2007-09-23 04:57:08.750 266 12493.77 130.68 55354.68 88888.00 2007-09-23 04:57:08.875 266 12493.73 130.78 55354.72 88888.00 2007-09-23 04:57:09.000 266 12493.67 130.78 55354.68 88888.00 2007-09-23 04:57:09.125 266 12493.65 130.78 55354.72 88888.00 2007-09-23 04:57:09.250 266 12493.58 130.78 55354.72 88888.00 2007-09-23 04:57:09.375 266 12493.42 130.85 55354.70 88888.00 2007-09-23 04:57:09.500 266 12493.40 130.88 55354.75 88888.00 2007-09-23 04:57:09.625 266 12493.35 130.88 55354.78 88888.00 2007-09-23 04:57:09.750 266 12493.30 130.93 55354.78 88888.00 2007-09-23 04:57:09.875 266 12493.33 130.97 55354.78 88888.00 2007-09-23 04:57:10.000 266 12493.27 131.00 55354.80 88888.00 2007-09-23 04:57:10.125 266 12493.17 130.95 55354.82 88888.00 2007-09-23 04:57:10.250 266 12493.08 130.97 55354.80 88888.00 2007-09-23 04:57:10.375 266 12493.10 131.05 55354.80 88888.00 2007-09-23 04:57:10.500 266 12493.00 131.05 55354.78 88888.00 2007-09-23 04:57:10.625 266 12492.90 131.15 55354.80 88888.00 2007-09-23 04:57:10.750 266 12492.92 131.15 55354.80 88888.00 2007-09-23 04:57:10.875 266 12492.92 131.18 55354.82 88888.00 2007-09-23 04:57:11.000 266 12492.85 131.22 55354.85 88888.00 2007-09-23 04:57:11.125 266 12492.73 131.25 55354.88 88888.00 2007-09-23 04:57:11.250 266 12492.55 131.20 55354.85 88888.00 2007-09-23 04:57:11.375 266 12492.60 131.30 55354.90 88888.00 2007-09-23 04:57:11.500 266 12492.55 131.38 55354.90 88888.00 2007-09-23 04:57:11.625 266 12492.48 131.40 55354.90 88888.00 2007-09-23 04:57:11.750 266 12492.42 131.43 55354.90 88888.00 2007-09-23 04:57:11.875 266 12492.40 131.47 55354.90 88888.00 2007-09-23 04:57:12.000 266 12492.27 131.47 55354.88 88888.00 2007-09-23 04:57:12.125 266 12492.20 131.50 55354.93 88888.00 2007-09-23 04:57:12.250 266 12492.08 131.55 55354.90 88888.00 2007-09-23 04:57:12.375 266 12492.02 131.60 55354.93 88888.00 2007-09-23 04:57:12.500 266 12491.95 131.65 55354.93 88888.00 2007-09-23 04:57:12.625 266 12491.90 131.68 55354.93 88888.00 2007-09-23 04:57:12.750 266 12491.83 131.68 55354.90 88888.00 2007-09-23 04:57:12.875 266 12491.88 131.72 55354.93 88888.00 2007-09-23 04:57:13.000 266 12491.85 131.78 55354.93 88888.00 2007-09-23 04:57:13.125 266 12491.75 131.85 55354.97 88888.00 2007-09-23 04:57:13.250 266 12491.62 131.93 55354.97 88888.00 2007-09-23 04:57:13.375 266 12491.58 131.93 55355.00 88888.00 2007-09-23 04:57:13.500 266 12491.52 131.93 55354.97 88888.00 2007-09-23 04:57:13.625 266 12491.42 131.93 55354.97 88888.00 2007-09-23 04:57:13.750 266 12491.30 131.97 55354.97 88888.00 2007-09-23 04:57:13.875 266 12491.20 131.97 55355.00 88888.00 2007-09-23 04:57:14.000 266 12491.15 132.05 55355.00 88888.00 2007-09-23 04:57:14.125 266 12491.15 132.10 55355.00 88888.00 2007-09-23 04:57:14.250 266 12491.10 132.12 55355.03 88888.00 2007-09-23 04:57:14.375 266 12491.08 132.18 55355.03 88888.00 2007-09-23 04:57:14.500 266 12491.00 132.20 55355.03 88888.00 2007-09-23 04:57:14.625 266 12490.92 132.22 55355.03 88888.00 2007-09-23 04:57:14.750 266 12490.88 132.32 55355.03 88888.00 2007-09-23 04:57:14.875 266 12490.85 132.40 55355.05 88888.00 2007-09-23 04:57:15.000 266 12490.80 132.45 55355.07 88888.00 2007-09-23 04:57:15.125 266 12490.67 132.47 55355.07 88888.00 2007-09-23 04:57:15.250 266 12490.45 132.43 55355.07 88888.00 2007-09-23 04:57:15.375 266 12490.38 132.47 55355.05 88888.00 2007-09-23 04:57:15.500 266 12490.35 132.53 55355.10 88888.00 2007-09-23 04:57:15.625 266 12490.30 132.57 55355.15 88888.00 2007-09-23 04:57:15.750 266 12490.23 132.60 55355.12 88888.00 2007-09-23 04:57:15.875 266 12490.15 132.68 55355.15 88888.00 2007-09-23 04:57:16.000 266 12490.08 132.72 55355.15 88888.00 2007-09-23 04:57:16.125 266 12490.00 132.80 55355.18 88888.00 2007-09-23 04:57:16.250 266 12489.90 132.80 55355.15 88888.00 2007-09-23 04:57:16.375 266 12489.80 132.82 55355.15 88888.00 2007-09-23 04:57:16.500 266 12489.75 132.88 55355.12 88888.00 2007-09-23 04:57:16.625 266 12489.67 132.85 55355.12 88888.00 2007-09-23 04:57:16.750 266 12489.62 132.88 55355.15 88888.00 2007-09-23 04:57:16.875 266 12489.67 133.03 55355.18 88888.00 2007-09-23 04:57:17.000 266 12489.60 133.03 55355.15 88888.00 2007-09-23 04:57:17.125 266 12489.55 133.05 55355.18 88888.00 2007-09-23 04:57:17.250 266 12489.45 133.05 55355.18 88888.00 2007-09-23 04:57:17.375 266 12489.40 133.12 55355.15 88888.00 2007-09-23 04:57:17.500 266 12489.30 133.20 55355.18 88888.00 2007-09-23 04:57:17.625 266 12489.27 133.28 55355.20 88888.00 2007-09-23 04:57:17.750 266 12489.17 133.25 55355.20 88888.00 2007-09-23 04:57:17.875 266 12489.12 133.20 55355.20 88888.00 2007-09-23 04:57:18.000 266 12489.05 133.22 55355.18 88888.00 2007-09-23 04:57:18.125 266 12488.92 133.32 55355.18 88888.00 2007-09-23 04:57:18.250 266 12488.83 133.35 55355.20 88888.00 2007-09-23 04:57:18.375 266 12488.83 133.40 55355.22 88888.00 2007-09-23 04:57:18.500 266 12488.75 133.40 55355.22 88888.00 2007-09-23 04:57:18.625 266 12488.60 133.40 55355.20 88888.00 2007-09-23 04:57:18.750 266 12488.52 133.47 55355.22 88888.00 2007-09-23 04:57:18.875 266 12488.52 133.55 55355.22 88888.00 2007-09-23 04:57:19.000 266 12488.45 133.53 55355.22 88888.00 2007-09-23 04:57:19.125 266 12488.40 133.55 55355.22 88888.00 2007-09-23 04:57:19.250 266 12488.38 133.65 55355.28 88888.00 2007-09-23 04:57:19.375 266 12488.35 133.70 55355.28 88888.00 2007-09-23 04:57:19.500 266 12488.23 133.72 55355.25 88888.00 2007-09-23 04:57:19.625 266 12488.15 133.75 55355.22 88888.00 2007-09-23 04:57:19.750 266 12488.12 133.80 55355.22 88888.00 2007-09-23 04:57:19.875 266 12488.12 133.82 55355.25 88888.00 2007-09-23 04:57:20.000 266 12488.12 133.85 55355.22 88888.00 2007-09-23 04:57:20.125 266 12488.02 133.88 55355.25 88888.00 2007-09-23 04:57:20.250 266 12487.98 133.93 55355.22 88888.00 2007-09-23 04:57:20.375 266 12487.98 134.00 55355.22 88888.00 2007-09-23 04:57:20.500 266 12487.95 134.00 55355.28 88888.00 2007-09-23 04:57:20.625 266 12487.83 133.97 55355.25 88888.00 2007-09-23 04:57:20.750 266 12487.67 134.03 55355.25 88888.00 2007-09-23 04:57:20.875 266 12487.62 134.07 55355.25 88888.00 2007-09-23 04:57:21.000 266 12487.58 134.10 55355.22 88888.00 2007-09-23 04:57:21.125 266 12487.55 134.12 55355.25 88888.00 2007-09-23 04:57:21.250 266 12487.48 134.12 55355.25 88888.00 2007-09-23 04:57:21.375 266 12487.48 134.20 55355.28 88888.00 2007-09-23 04:57:21.500 266 12487.42 134.25 55355.25 88888.00 2007-09-23 04:57:21.625 266 12487.30 134.25 55355.22 88888.00 2007-09-23 04:57:21.750 266 12487.25 134.25 55355.28 88888.00 2007-09-23 04:57:21.875 266 12487.27 134.40 55355.30 88888.00 2007-09-23 04:57:22.000 266 12487.25 134.43 55355.28 88888.00 2007-09-23 04:57:22.125 266 12487.17 134.43 55355.30 88888.00 2007-09-23 04:57:22.250 266 12487.15 134.47 55355.32 88888.00 2007-09-23 04:57:22.375 266 12487.12 134.50 55355.25 88888.00 2007-09-23 04:57:22.500 266 12487.05 134.55 55355.25 88888.00 2007-09-23 04:57:22.625 266 12486.98 134.57 55355.22 88888.00 2007-09-23 04:57:22.750 266 12486.98 134.62 55355.28 88888.00 2007-09-23 04:57:22.875 266 12486.90 134.60 55355.25 88888.00 2007-09-23 04:57:23.000 266 12486.88 134.60 55355.22 88888.00 2007-09-23 04:57:23.125 266 12486.80 134.65 55355.28 88888.00 2007-09-23 04:57:23.250 266 12486.77 134.72 55355.25 88888.00 2007-09-23 04:57:23.375 266 12486.83 134.78 55355.25 88888.00 2007-09-23 04:57:23.500 266 12486.83 134.78 55355.22 88888.00 2007-09-23 04:57:23.625 266 12486.77 134.75 55355.22 88888.00 2007-09-23 04:57:23.750 266 12486.75 134.82 55355.22 88888.00 2007-09-23 04:57:23.875 266 12486.70 134.85 55355.20 88888.00 2007-09-23 04:57:24.000 266 12486.65 134.90 55355.18 88888.00 2007-09-23 04:57:24.125 266 12486.65 134.97 55355.22 88888.00 2007-09-23 04:57:24.250 266 12486.58 134.97 55355.20 88888.00 2007-09-23 04:57:24.375 266 12486.58 135.00 55355.18 88888.00 2007-09-23 04:57:24.500 266 12486.55 135.03 55355.15 88888.00 2007-09-23 04:57:24.625 266 12486.55 135.05 55355.18 88888.00 2007-09-23 04:57:24.750 266 12486.55 135.15 55355.20 88888.00 2007-09-23 04:57:24.875 266 12486.52 135.18 55355.18 88888.00 2007-09-23 04:57:25.000 266 12486.42 135.15 55355.15 88888.00 2007-09-23 04:57:25.125 266 12486.42 135.18 55355.20 88888.00 2007-09-23 04:57:25.250 266 12486.40 135.18 55355.15 88888.00 2007-09-23 04:57:25.375 266 12486.35 135.22 55355.12 88888.00 2007-09-23 04:57:25.500 266 12486.33 135.32 55355.15 88888.00 2007-09-23 04:57:25.625 266 12486.30 135.32 55355.18 88888.00 2007-09-23 04:57:25.750 266 12486.20 135.30 55355.18 88888.00 2007-09-23 04:57:25.875 266 12486.12 135.35 55355.15 88888.00 2007-09-23 04:57:26.000 266 12486.12 135.43 55355.12 88888.00 2007-09-23 04:57:26.125 266 12486.05 135.47 55355.12 88888.00 2007-09-23 04:57:26.250 266 12486.00 135.50 55355.12 88888.00 2007-09-23 04:57:26.375 266 12485.98 135.50 55355.10 88888.00 2007-09-23 04:57:26.500 266 12485.90 135.50 55355.10 88888.00 2007-09-23 04:57:26.625 266 12485.95 135.47 55355.07 88888.00 2007-09-23 04:57:26.750 266 12486.02 135.62 55355.10 88888.00 2007-09-23 04:57:26.875 266 12486.00 135.57 55355.10 88888.00 2007-09-23 04:57:27.000 266 12485.92 135.60 55355.10 88888.00 2007-09-23 04:57:27.125 266 12485.98 135.65 55355.07 88888.00 2007-09-23 04:57:27.250 266 12485.88 135.62 55355.05 88888.00 2007-09-23 04:57:27.375 266 12485.85 135.68 55355.07 88888.00 2007-09-23 04:57:27.500 266 12485.90 135.80 55355.12 88888.00 2007-09-23 04:57:27.625 266 12485.88 135.82 55355.05 88888.00 2007-09-23 04:57:27.750 266 12485.77 135.75 55355.03 88888.00 2007-09-23 04:57:27.875 266 12485.85 135.75 55355.03 88888.00 2007-09-23 04:57:28.000 266 12485.88 135.82 55355.00 88888.00 2007-09-23 04:57:28.125 266 12485.83 135.90 55355.00 88888.00 2007-09-23 04:57:28.250 266 12485.67 135.88 55355.00 88888.00 2007-09-23 04:57:28.375 266 12485.65 135.88 55355.05 88888.00 2007-09-23 04:57:28.500 266 12485.60 135.93 55355.05 88888.00 2007-09-23 04:57:28.625 266 12485.62 135.97 55355.03 88888.00 2007-09-23 04:57:28.750 266 12485.65 136.00 55355.03 88888.00 2007-09-23 04:57:28.875 266 12485.65 136.03 55354.95 88888.00 2007-09-23 04:57:29.000 266 12485.62 136.00 55354.93 88888.00 2007-09-23 04:57:29.125 266 12485.60 136.10 55355.00 88888.00 2007-09-23 04:57:29.250 266 12485.55 136.10 55355.00 88888.00 2007-09-23 04:57:29.375 266 12485.52 136.07 55354.95 88888.00 2007-09-23 04:57:29.500 266 12485.52 136.07 55354.93 88888.00 2007-09-23 04:57:29.625 266 12485.55 136.15 55354.95 88888.00 2007-09-23 04:57:29.750 266 12485.52 136.20 55354.93 88888.00 2007-09-23 04:57:29.875 266 12485.40 136.20 55354.93 88888.00 2007-09-23 04:57:30.000 266 12485.35 136.20 55354.93 88888.00 2007-09-23 04:57:30.125 266 12485.40 136.25 55354.93 88888.00 2007-09-23 04:57:30.250 266 12485.45 136.28 55354.90 88888.00 2007-09-23 04:57:30.375 266 12485.40 136.25 55354.93 88888.00 2007-09-23 04:57:30.500 266 12485.30 136.30 55354.90 88888.00 2007-09-23 04:57:30.625 266 12485.27 136.32 55354.88 88888.00 2007-09-23 04:57:30.750 266 12485.23 136.35 55354.85 88888.00 2007-09-23 04:57:30.875 266 12485.27 136.38 55354.82 88888.00 2007-09-23 04:57:31.000 266 12485.25 136.38 55354.82 88888.00 2007-09-23 04:57:31.125 266 12485.20 136.40 55354.82 88888.00 2007-09-23 04:57:31.250 266 12485.15 136.50 55354.82 88888.00 2007-09-23 04:57:31.375 266 12485.20 136.55 55354.82 88888.00 2007-09-23 04:57:31.500 266 12485.23 136.60 55354.85 88888.00 2007-09-23 04:57:31.625 266 12485.08 136.57 55354.88 88888.00 2007-09-23 04:57:31.750 266 12485.02 136.57 55354.85 88888.00 2007-09-23 04:57:31.875 266 12484.98 136.65 55354.82 88888.00 2007-09-23 04:57:32.000 266 12485.02 136.70 55354.78 88888.00 2007-09-23 04:57:32.125 266 12485.02 136.72 55354.82 88888.00 2007-09-23 04:57:32.250 266 12484.95 136.75 55354.80 88888.00 2007-09-23 04:57:32.375 266 12484.95 136.80 55354.78 88888.00 2007-09-23 04:57:32.500 266 12484.95 136.85 55354.80 88888.00 2007-09-23 04:57:32.625 266 12484.92 136.93 55354.80 88888.00 2007-09-23 04:57:32.750 266 12484.83 136.90 55354.78 88888.00 2007-09-23 04:57:32.875 266 12484.75 136.90 55354.78 88888.00 2007-09-23 04:57:33.000 266 12484.67 136.97 55354.75 88888.00 2007-09-23 04:57:33.125 266 12484.60 136.95 55354.72 88888.00 2007-09-23 04:57:33.250 266 12484.52 136.97 55354.75 88888.00 2007-09-23 04:57:33.375 266 12484.62 137.00 55354.75 88888.00 2007-09-23 04:57:33.500 266 12484.67 137.05 55354.75 88888.00 2007-09-23 04:57:33.625 266 12484.55 137.05 55354.72 88888.00 2007-09-23 04:57:33.750 266 12484.52 137.10 55354.72 88888.00 2007-09-23 04:57:33.875 266 12484.48 137.15 55354.75 88888.00 2007-09-23 04:57:34.000 266 12484.45 137.20 55354.72 88888.00 2007-09-23 04:57:34.125 266 12484.45 137.25 55354.75 88888.00 2007-09-23 04:57:34.250 266 12484.38 137.18 55354.72 88888.00 2007-09-23 04:57:34.375 266 12484.33 137.22 55354.72 88888.00 2007-09-23 04:57:34.500 266 12484.25 137.30 55354.75 88888.00 2007-09-23 04:57:34.625 266 12484.23 137.35 55354.75 88888.00 2007-09-23 04:57:34.750 266 12484.20 137.40 55354.75 88888.00 2007-09-23 04:57:34.875 266 12484.17 137.43 55354.70 88888.00 2007-09-23 04:57:35.000 266 12484.12 137.43 55354.70 88888.00 2007-09-23 04:57:35.125 266 12484.10 137.50 55354.70 88888.00 2007-09-23 04:57:35.250 266 12484.02 137.50 55354.70 88888.00 2007-09-23 04:57:35.375 266 12484.02 137.53 55354.72 88888.00 2007-09-23 04:57:35.500 266 12484.02 137.55 55354.70 88888.00 2007-09-23 04:57:35.625 266 12484.05 137.55 55354.68 88888.00 2007-09-23 04:57:35.750 266 12483.92 137.55 55354.68 88888.00 2007-09-23 04:57:35.875 266 12483.80 137.57 55354.65 88888.00 2007-09-23 04:57:36.000 266 12483.77 137.62 55354.62 88888.00 2007-09-23 04:57:36.125 266 12483.80 137.68 55354.68 88888.00 2007-09-23 04:57:36.250 266 12483.77 137.78 55354.68 88888.00 2007-09-23 04:57:36.375 266 12483.70 137.78 55354.65 88888.00 2007-09-23 04:57:36.500 266 12483.58 137.70 55354.62 88888.00 2007-09-23 04:57:36.625 266 12483.55 137.75 55354.60 88888.00 2007-09-23 04:57:36.750 266 12483.58 137.80 55354.60 88888.00 2007-09-23 04:57:36.875 266 12483.55 137.85 55354.60 88888.00 2007-09-23 04:57:37.000 266 12483.48 137.80 55354.55 88888.00 2007-09-23 04:57:37.125 266 12483.40 137.82 55354.55 88888.00 2007-09-23 04:57:37.250 266 12483.42 137.93 55354.57 88888.00 2007-09-23 04:57:37.375 266 12483.50 137.97 55354.60 88888.00 2007-09-23 04:57:37.500 266 12483.45 137.93 55354.57 88888.00 2007-09-23 04:57:37.625 266 12483.40 137.93 55354.55 88888.00 2007-09-23 04:57:37.750 266 12483.33 137.93 55354.53 88888.00 2007-09-23 04:57:37.875 266 12483.33 137.97 55354.53 88888.00 2007-09-23 04:57:38.000 266 12483.35 137.97 55354.53 88888.00 2007-09-23 04:57:38.125 266 12483.27 138.00 55354.50 88888.00 2007-09-23 04:57:38.250 266 12483.25 138.07 55354.53 88888.00 2007-09-23 04:57:38.375 266 12483.25 138.07 55354.47 88888.00 2007-09-23 04:57:38.500 266 12483.20 138.10 55354.50 88888.00 2007-09-23 04:57:38.625 266 12483.20 138.15 55354.45 88888.00 2007-09-23 04:57:38.750 266 12483.15 138.18 55354.50 88888.00 2007-09-23 04:57:38.875 266 12483.12 138.15 55354.47 88888.00 2007-09-23 04:57:39.000 266 12483.15 138.12 55354.45 88888.00 2007-09-23 04:57:39.125 266 12483.15 138.18 55354.50 88888.00 2007-09-23 04:57:39.250 266 12483.15 138.22 55354.47 88888.00 2007-09-23 04:57:39.375 266 12483.15 138.22 55354.45 88888.00 2007-09-23 04:57:39.500 266 12483.17 138.22 55354.45 88888.00 2007-09-23 04:57:39.625 266 12483.17 138.28 55354.45 88888.00 2007-09-23 04:57:39.750 266 12483.12 138.32 55354.47 88888.00 2007-09-23 04:57:39.875 266 12483.12 138.40 55354.47 88888.00 2007-09-23 04:57:40.000 266 12483.00 138.35 55354.45 88888.00 2007-09-23 04:57:40.125 266 12483.02 138.32 55354.40 88888.00 2007-09-23 04:57:40.250 266 12482.98 138.28 55354.38 88888.00 2007-09-23 04:57:40.375 266 12482.92 138.35 55354.35 88888.00 2007-09-23 04:57:40.500 266 12482.92 138.43 55354.38 88888.00 2007-09-23 04:57:40.625 266 12482.98 138.47 55354.35 88888.00 2007-09-23 04:57:40.750 266 12483.05 138.45 55354.35 88888.00 2007-09-23 04:57:40.875 266 12483.10 138.43 55354.32 88888.00 2007-09-23 04:57:41.000 266 12483.10 138.47 55354.35 88888.00 2007-09-23 04:57:41.125 266 12483.05 138.55 55354.35 88888.00 2007-09-23 04:57:41.250 266 12483.02 138.62 55354.38 88888.00 2007-09-23 04:57:41.375 266 12483.02 138.60 55354.35 88888.00 2007-09-23 04:57:41.500 266 12483.02 138.60 55354.30 88888.00 2007-09-23 04:57:41.625 266 12483.00 138.60 55354.28 88888.00 2007-09-23 04:57:41.750 266 12483.00 138.65 55354.25 88888.00 2007-09-23 04:57:41.875 266 12483.05 138.62 55354.25 88888.00 2007-09-23 04:57:42.000 266 12483.10 138.65 55354.28 88888.00 2007-09-23 04:57:42.125 266 12483.10 138.72 55354.30 88888.00 2007-09-23 04:57:42.250 266 12483.02 138.75 55354.28 88888.00 2007-09-23 04:57:42.375 266 12483.05 138.75 55354.22 88888.00 2007-09-23 04:57:42.500 266 12483.00 138.72 55354.22 88888.00 2007-09-23 04:57:42.625 266 12482.95 138.72 55354.18 88888.00 2007-09-23 04:57:42.750 266 12482.95 138.78 55354.20 88888.00 2007-09-23 04:57:42.875 266 12483.02 138.85 55354.18 88888.00 2007-09-23 04:57:43.000 266 12483.08 138.88 55354.18 88888.00 2007-09-23 04:57:43.125 266 12483.05 138.85 55354.15 88888.00 2007-09-23 04:57:43.250 266 12483.00 138.82 55354.15 88888.00 2007-09-23 04:57:43.375 266 12483.02 138.88 55354.15 88888.00 2007-09-23 04:57:43.500 266 12483.02 138.93 55354.12 88888.00 2007-09-23 04:57:43.625 266 12483.08 138.95 55354.10 88888.00 2007-09-23 04:57:43.750 266 12483.08 138.97 55354.12 88888.00 2007-09-23 04:57:43.875 266 12483.12 139.00 55354.10 88888.00 2007-09-23 04:57:44.000 266 12483.17 139.03 55354.07 88888.00 2007-09-23 04:57:44.125 266 12483.12 139.05 55354.03 88888.00 2007-09-23 04:57:44.250 266 12483.12 139.07 55354.05 88888.00 2007-09-23 04:57:44.375 266 12483.20 139.07 55354.03 88888.00 2007-09-23 04:57:44.500 266 12483.20 139.03 55354.03 88888.00 2007-09-23 04:57:44.625 266 12483.15 139.07 55354.03 88888.00 2007-09-23 04:57:44.750 266 12483.17 139.20 55354.03 88888.00 2007-09-23 04:57:44.875 266 12483.15 139.18 55353.97 88888.00 2007-09-23 04:57:45.000 266 12483.15 139.18 55353.95 88888.00 2007-09-23 04:57:45.125 266 12483.17 139.18 55353.97 88888.00 2007-09-23 04:57:45.250 266 12483.15 139.20 55353.97 88888.00 2007-09-23 04:57:45.375 266 12483.20 139.22 55353.95 88888.00 2007-09-23 04:57:45.500 266 12483.17 139.20 55353.90 88888.00 2007-09-23 04:57:45.625 266 12483.20 139.22 55353.88 88888.00 2007-09-23 04:57:45.750 266 12483.17 139.28 55353.85 88888.00 2007-09-23 04:57:45.875 266 12483.15 139.28 55353.88 88888.00 2007-09-23 04:57:46.000 266 12483.15 139.32 55353.88 88888.00 2007-09-23 04:57:46.125 266 12483.23 139.32 55353.88 88888.00 2007-09-23 04:57:46.250 266 12483.20 139.30 55353.85 88888.00 2007-09-23 04:57:46.375 266 12483.20 139.32 55353.85 88888.00 2007-09-23 04:57:46.500 266 12483.23 139.38 55353.85 88888.00 2007-09-23 04:57:46.625 266 12483.23 139.38 55353.82 88888.00 2007-09-23 04:57:46.750 266 12483.12 139.38 55353.85 88888.00 2007-09-23 04:57:46.875 266 12483.15 139.47 55353.82 88888.00 2007-09-23 04:57:47.000 266 12483.17 139.53 55353.78 88888.00 2007-09-23 04:57:47.125 266 12483.20 139.53 55353.78 88888.00 2007-09-23 04:57:47.250 266 12483.20 139.47 55353.80 88888.00 2007-09-23 04:57:47.375 266 12483.30 139.50 55353.82 88888.00 2007-09-23 04:57:47.500 266 12483.30 139.60 55353.82 88888.00 2007-09-23 04:57:47.625 266 12483.30 139.68 55353.85 88888.00 2007-09-23 04:57:47.750 266 12483.30 139.70 55353.82 88888.00 2007-09-23 04:57:47.875 266 12483.30 139.72 55353.82 88888.00 2007-09-23 04:57:48.000 266 12483.27 139.75 55353.82 88888.00 2007-09-23 04:57:48.125 266 12483.27 139.75 55353.82 88888.00 2007-09-23 04:57:48.250 266 12483.15 139.68 55353.78 88888.00 2007-09-23 04:57:48.375 266 12483.23 139.72 55353.80 88888.00 2007-09-23 04:57:48.500 266 12483.25 139.72 55353.80 88888.00 2007-09-23 04:57:48.625 266 12483.23 139.72 55353.75 88888.00 2007-09-23 04:57:48.750 266 12483.23 139.72 55353.72 88888.00 2007-09-23 04:57:48.875 266 12483.23 139.78 55353.72 88888.00 2007-09-23 04:57:49.000 266 12483.23 139.75 55353.72 88888.00 2007-09-23 04:57:49.125 266 12483.17 139.75 55353.70 88888.00 2007-09-23 04:57:49.250 266 12483.20 139.82 55353.70 88888.00 2007-09-23 04:57:49.375 266 12483.25 139.85 55353.70 88888.00 2007-09-23 04:57:49.500 266 12483.20 139.80 55353.72 88888.00 2007-09-23 04:57:49.625 266 12483.23 139.88 55353.72 88888.00 2007-09-23 04:57:49.750 266 12483.25 139.93 55353.70 88888.00 2007-09-23 04:57:49.875 266 12483.27 139.90 55353.68 88888.00 2007-09-23 04:57:50.000 266 12483.33 139.88 55353.68 88888.00 2007-09-23 04:57:50.125 266 12483.30 139.90 55353.72 88888.00 2007-09-23 04:57:50.250 266 12483.23 139.93 55353.70 88888.00 2007-09-23 04:57:50.375 266 12483.25 140.00 55353.68 88888.00 2007-09-23 04:57:50.500 266 12483.30 140.03 55353.68 88888.00 2007-09-23 04:57:50.625 266 12483.25 140.03 55353.70 88888.00 2007-09-23 04:57:50.750 266 12483.20 139.97 55353.70 88888.00 2007-09-23 04:57:50.875 266 12483.20 140.00 55353.65 88888.00 2007-09-23 04:57:51.000 266 12483.25 140.05 55353.65 88888.00 2007-09-23 04:57:51.125 266 12483.25 140.12 55353.68 88888.00 2007-09-23 04:57:51.250 266 12483.25 140.12 55353.68 88888.00 2007-09-23 04:57:51.375 266 12483.30 140.10 55353.65 88888.00 2007-09-23 04:57:51.500 266 12483.35 140.12 55353.68 88888.00 2007-09-23 04:57:51.625 266 12483.35 140.12 55353.68 88888.00 2007-09-23 04:57:51.750 266 12483.30 140.12 55353.65 88888.00 2007-09-23 04:57:51.875 266 12483.30 140.15 55353.65 88888.00 2007-09-23 04:57:52.000 266 12483.25 140.15 55353.60 88888.00 2007-09-23 04:57:52.125 266 12483.25 140.12 55353.62 88888.00 2007-09-23 04:57:52.250 266 12483.25 140.15 55353.65 88888.00 2007-09-23 04:57:52.375 266 12483.23 140.15 55353.65 88888.00 2007-09-23 04:57:52.500 266 12483.23 140.15 55353.65 88888.00 2007-09-23 04:57:52.625 266 12483.27 140.15 55353.68 88888.00 2007-09-23 04:57:52.750 266 12483.27 140.12 55353.65 88888.00 2007-09-23 04:57:52.875 266 12483.25 140.15 55353.65 88888.00 2007-09-23 04:57:53.000 266 12483.23 140.18 55353.62 88888.00 2007-09-23 04:57:53.125 266 12483.25 140.18 55353.60 88888.00 2007-09-23 04:57:53.250 266 12483.23 140.20 55353.60 88888.00 2007-09-23 04:57:53.375 266 12483.27 140.22 55353.60 88888.00 2007-09-23 04:57:53.500 266 12483.25 140.22 55353.60 88888.00 2007-09-23 04:57:53.625 266 12483.17 140.22 55353.57 88888.00 2007-09-23 04:57:53.750 266 12483.23 140.30 55353.60 88888.00 2007-09-23 04:57:53.875 266 12483.33 140.38 55353.62 88888.00 2007-09-23 04:57:54.000 266 12483.33 140.35 55353.60 88888.00 2007-09-23 04:57:54.125 266 12483.30 140.30 55353.57 88888.00 2007-09-23 04:57:54.250 266 12483.25 140.32 55353.60 88888.00 2007-09-23 04:57:54.375 266 12483.17 140.32 55353.57 88888.00 2007-09-23 04:57:54.500 266 12483.17 140.30 55353.57 88888.00 2007-09-23 04:57:54.625 266 12483.15 140.35 55353.57 88888.00 2007-09-23 04:57:54.750 266 12483.20 140.43 55353.57 88888.00 2007-09-23 04:57:54.875 266 12483.23 140.40 55353.60 88888.00 2007-09-23 04:57:55.000 266 12483.15 140.32 55353.55 88888.00 2007-09-23 04:57:55.125 266 12483.12 140.35 55353.55 88888.00 2007-09-23 04:57:55.250 266 12483.15 140.47 55353.57 88888.00 2007-09-23 04:57:55.375 266 12483.20 140.53 55353.57 88888.00 2007-09-23 04:57:55.500 266 12483.17 140.50 55353.57 88888.00 2007-09-23 04:57:55.625 266 12483.20 140.45 55353.57 88888.00 2007-09-23 04:57:55.750 266 12483.20 140.45 55353.57 88888.00 2007-09-23 04:57:55.875 266 12483.15 140.40 55353.53 88888.00 2007-09-23 04:57:56.000 266 12483.12 140.43 55353.53 88888.00 2007-09-23 04:57:56.125 266 12483.12 140.45 55353.55 88888.00 2007-09-23 04:57:56.250 266 12483.17 140.45 55353.53 88888.00 2007-09-23 04:57:56.375 266 12483.25 140.45 55353.53 88888.00 2007-09-23 04:57:56.500 266 12483.27 140.50 55353.53 88888.00 2007-09-23 04:57:56.625 266 12483.30 140.55 55353.55 88888.00 2007-09-23 04:57:56.750 266 12483.33 140.55 55353.55 88888.00 2007-09-23 04:57:56.875 266 12483.35 140.60 55353.53 88888.00 2007-09-23 04:57:57.000 266 12483.35 140.57 55353.53 88888.00 2007-09-23 04:57:57.125 266 12483.38 140.57 55353.53 88888.00 2007-09-23 04:57:57.250 266 12483.38 140.57 55353.50 88888.00 2007-09-23 04:57:57.375 266 12483.33 140.57 55353.47 88888.00 2007-09-23 04:57:57.500 266 12483.35 140.57 55353.47 88888.00 2007-09-23 04:57:57.625 266 12483.38 140.55 55353.45 88888.00 2007-09-23 04:57:57.750 266 12483.35 140.55 55353.47 88888.00 2007-09-23 04:57:57.875 266 12483.27 140.57 55353.47 88888.00 2007-09-23 04:57:58.000 266 12483.33 140.62 55353.45 88888.00 2007-09-23 04:57:58.125 266 12483.42 140.62 55353.50 88888.00 2007-09-23 04:57:58.250 266 12483.42 140.55 55353.50 88888.00 2007-09-23 04:57:58.375 266 12483.45 140.60 55353.50 88888.00 2007-09-23 04:57:58.500 266 12483.45 140.68 55353.47 88888.00 2007-09-23 04:57:58.625 266 12483.38 140.72 55353.45 88888.00 2007-09-23 04:57:58.750 266 12483.40 140.70 55353.47 88888.00 2007-09-23 04:57:58.875 266 12483.42 140.65 55353.45 88888.00 2007-09-23 04:57:59.000 266 12483.40 140.62 55353.40 88888.00 2007-09-23 04:57:59.125 266 12483.48 140.62 55353.40 88888.00 2007-09-23 04:57:59.250 266 12483.58 140.70 55353.45 88888.00 2007-09-23 04:57:59.375 266 12483.62 140.68 55353.43 88888.00 2007-09-23 04:57:59.500 266 12483.60 140.68 55353.45 88888.00 2007-09-23 04:57:59.625 266 12483.58 140.68 55353.45 88888.00 2007-09-23 04:57:59.750 266 12483.62 140.65 55353.43 88888.00 2007-09-23 04:57:59.875 266 12483.65 140.68 55353.43 88888.00 2007-09-23 04:58:00.000 266 12483.67 140.70 55353.40 88888.00 2007-09-23 04:58:00.125 266 12483.67 140.70 55353.40 88888.00 2007-09-23 04:58:00.250 266 12483.75 140.72 55353.38 88888.00 2007-09-23 04:58:00.375 266 12483.85 140.75 55353.32 88888.00 2007-09-23 04:58:00.500 266 12483.77 140.62 55353.32 88888.00 2007-09-23 04:58:00.625 266 12483.83 140.70 55353.32 88888.00 2007-09-23 04:58:00.750 266 12483.88 140.70 55353.32 88888.00 2007-09-23 04:58:00.875 266 12483.83 140.68 55353.30 88888.00 2007-09-23 04:58:01.000 266 12483.88 140.75 55353.35 88888.00 2007-09-23 04:58:01.125 266 12483.88 140.75 55353.38 88888.00 2007-09-23 04:58:01.250 266 12483.88 140.75 55353.38 88888.00 2007-09-23 04:58:01.375 266 12483.90 140.80 55353.35 88888.00 2007-09-23 04:58:01.500 266 12483.88 140.75 55353.30 88888.00 2007-09-23 04:58:01.625 266 12484.00 140.78 55353.30 88888.00 2007-09-23 04:58:01.750 266 12484.05 140.80 55353.30 88888.00 2007-09-23 04:58:01.875 266 12484.12 140.78 55353.35 88888.00 2007-09-23 04:58:02.000 266 12484.17 140.80 55353.32 88888.00 2007-09-23 04:58:02.125 266 12484.10 140.78 55353.28 88888.00 2007-09-23 04:58:02.250 266 12484.10 140.78 55353.30 88888.00 2007-09-23 04:58:02.375 266 12484.17 140.78 55353.28 88888.00 2007-09-23 04:58:02.500 266 12484.27 140.78 55353.25 88888.00 2007-09-23 04:58:02.625 266 12484.30 140.78 55353.25 88888.00 2007-09-23 04:58:02.750 266 12484.30 140.82 55353.22 88888.00 2007-09-23 04:58:02.875 266 12484.33 140.82 55353.22 88888.00 2007-09-23 04:58:03.000 266 12484.27 140.80 55353.22 88888.00 2007-09-23 04:58:03.125 266 12484.20 140.80 55353.22 88888.00 2007-09-23 04:58:03.250 266 12484.17 140.78 55353.22 88888.00 2007-09-23 04:58:03.375 266 12484.23 140.78 55353.20 88888.00 2007-09-23 04:58:03.500 266 12484.30 140.80 55353.20 88888.00 2007-09-23 04:58:03.625 266 12484.27 140.80 55353.20 88888.00 2007-09-23 04:58:03.750 266 12484.25 140.78 55353.18 88888.00 2007-09-23 04:58:03.875 266 12484.27 140.75 55353.15 88888.00 2007-09-23 04:58:04.000 266 12484.30 140.72 55353.18 88888.00 2007-09-23 04:58:04.125 266 12484.38 140.75 55353.18 88888.00 2007-09-23 04:58:04.250 266 12484.45 140.72 55353.18 88888.00 2007-09-23 04:58:04.375 266 12484.58 140.78 55353.18 88888.00 2007-09-23 04:58:04.500 266 12484.55 140.80 55353.18 88888.00 2007-09-23 04:58:04.625 266 12484.52 140.85 55353.18 88888.00 2007-09-23 04:58:04.750 266 12484.55 140.88 55353.20 88888.00 2007-09-23 04:58:04.875 266 12484.50 140.85 55353.18 88888.00 2007-09-23 04:58:05.000 266 12484.58 140.80 55353.18 88888.00 2007-09-23 04:58:05.125 266 12484.65 140.78 55353.18 88888.00 2007-09-23 04:58:05.250 266 12484.70 140.82 55353.22 88888.00 2007-09-23 04:58:05.375 266 12484.70 140.82 55353.20 88888.00 2007-09-23 04:58:05.500 266 12484.60 140.80 55353.20 88888.00 2007-09-23 04:58:05.625 266 12484.55 140.82 55353.22 88888.00 2007-09-23 04:58:05.750 266 12484.48 140.82 55353.22 88888.00 2007-09-23 04:58:05.875 266 12484.45 140.82 55353.22 88888.00 2007-09-23 04:58:06.000 266 12484.40 140.82 55353.20 88888.00 2007-09-23 04:58:06.125 266 12484.42 140.80 55353.22 88888.00 2007-09-23 04:58:06.250 266 12484.45 140.80 55353.18 88888.00 2007-09-23 04:58:06.375 266 12484.48 140.78 55353.18 88888.00 2007-09-23 04:58:06.500 266 12484.45 140.78 55353.18 88888.00 2007-09-23 04:58:06.625 266 12484.48 140.80 55353.20 88888.00 2007-09-23 04:58:06.750 266 12484.52 140.88 55353.18 88888.00 2007-09-23 04:58:06.875 266 12484.48 140.85 55353.20 88888.00 2007-09-23 04:58:07.000 266 12484.48 140.80 55353.15 88888.00 2007-09-23 04:58:07.125 266 12484.48 140.80 55353.20 88888.00 2007-09-23 04:58:07.250 266 12484.48 140.78 55353.18 88888.00 2007-09-23 04:58:07.375 266 12484.48 140.88 55353.22 88888.00 2007-09-23 04:58:07.500 266 12484.55 140.88 55353.22 88888.00 2007-09-23 04:58:07.625 266 12484.50 140.82 55353.22 88888.00 2007-09-23 04:58:07.750 266 12484.48 140.80 55353.25 88888.00 2007-09-23 04:58:07.875 266 12484.50 140.82 55353.22 88888.00 2007-09-23 04:58:08.000 266 12484.48 140.82 55353.18 88888.00 2007-09-23 04:58:08.125 266 12484.48 140.75 55353.20 88888.00 2007-09-23 04:58:08.250 266 12484.55 140.78 55353.25 88888.00 2007-09-23 04:58:08.375 266 12484.50 140.78 55353.20 88888.00 2007-09-23 04:58:08.500 266 12484.48 140.80 55353.22 88888.00 2007-09-23 04:58:08.625 266 12484.50 140.80 55353.22 88888.00 2007-09-23 04:58:08.750 266 12484.55 140.82 55353.25 88888.00 2007-09-23 04:58:08.875 266 12484.48 140.82 55353.25 88888.00 2007-09-23 04:58:09.000 266 12484.45 140.82 55353.25 88888.00 2007-09-23 04:58:09.125 266 12484.50 140.88 55353.22 88888.00 2007-09-23 04:58:09.250 266 12484.50 140.85 55353.22 88888.00 2007-09-23 04:58:09.375 266 12484.52 140.85 55353.22 88888.00 2007-09-23 04:58:09.500 266 12484.45 140.80 55353.22 88888.00 2007-09-23 04:58:09.625 266 12484.45 140.78 55353.22 88888.00 2007-09-23 04:58:09.750 266 12484.50 140.78 55353.22 88888.00 2007-09-23 04:58:09.875 266 12484.52 140.82 55353.25 88888.00 2007-09-23 04:58:10.000 266 12484.45 140.80 55353.20 88888.00 2007-09-23 04:58:10.125 266 12484.42 140.75 55353.22 88888.00 2007-09-23 04:58:10.250 266 12484.40 140.78 55353.25 88888.00 2007-09-23 04:58:10.375 266 12484.45 140.78 55353.28 88888.00 2007-09-23 04:58:10.500 266 12484.45 140.80 55353.25 88888.00 2007-09-23 04:58:10.625 266 12484.38 140.82 55353.28 88888.00 2007-09-23 04:58:10.750 266 12484.40 140.82 55353.28 88888.00 2007-09-23 04:58:10.875 266 12484.42 140.85 55353.28 88888.00 2007-09-23 04:58:11.000 266 12484.40 140.88 55353.28 88888.00 2007-09-23 04:58:11.125 266 12484.30 140.88 55353.32 88888.00 2007-09-23 04:58:11.250 266 12484.27 140.85 55353.35 88888.00 2007-09-23 04:58:11.375 266 12484.23 140.85 55353.35 88888.00 2007-09-23 04:58:11.500 266 12484.23 140.80 55353.35 88888.00 2007-09-23 04:58:11.625 266 12484.25 140.80 55353.32 88888.00 2007-09-23 04:58:11.750 266 12484.25 140.85 55353.32 88888.00 2007-09-23 04:58:11.875 266 12484.15 140.78 55353.32 88888.00 2007-09-23 04:58:12.000 266 12484.10 140.75 55353.32 88888.00 2007-09-23 04:58:12.125 266 12484.12 140.75 55353.35 88888.00 2007-09-23 04:58:12.250 266 12484.10 140.80 55353.35 88888.00 2007-09-23 04:58:12.375 266 12484.10 140.85 55353.38 88888.00 2007-09-23 04:58:12.500 266 12484.05 140.80 55353.40 88888.00 2007-09-23 04:58:12.625 266 12484.00 140.80 55353.38 88888.00 2007-09-23 04:58:12.750 266 12483.95 140.78 55353.38 88888.00 2007-09-23 04:58:12.875 266 12483.95 140.82 55353.38 88888.00 2007-09-23 04:58:13.000 266 12483.98 140.85 55353.43 88888.00 2007-09-23 04:58:13.125 266 12484.00 140.82 55353.40 88888.00 2007-09-23 04:58:13.250 266 12483.92 140.78 55353.40 88888.00 2007-09-23 04:58:13.375 266 12483.92 140.78 55353.43 88888.00 2007-09-23 04:58:13.500 266 12483.92 140.80 55353.40 88888.00 2007-09-23 04:58:13.625 266 12483.90 140.82 55353.45 88888.00 2007-09-23 04:58:13.750 266 12483.83 140.80 55353.45 88888.00 2007-09-23 04:58:13.875 266 12483.77 140.78 55353.43 88888.00 2007-09-23 04:58:14.000 266 12483.83 140.80 55353.40 88888.00 2007-09-23 04:58:14.125 266 12483.77 140.80 55353.45 88888.00 2007-09-23 04:58:14.250 266 12483.75 140.80 55353.50 88888.00 2007-09-23 04:58:14.375 266 12483.75 140.80 55353.50 88888.00 2007-09-23 04:58:14.500 266 12483.67 140.78 55353.47 88888.00 2007-09-23 04:58:14.625 266 12483.65 140.75 55353.47 88888.00 2007-09-23 04:58:14.750 266 12483.62 140.78 55353.47 88888.00 2007-09-23 04:58:14.875 266 12483.52 140.72 55353.47 88888.00 2007-09-23 04:58:15.000 266 12483.52 140.78 55353.50 88888.00 2007-09-23 04:58:15.125 266 12483.55 140.82 55353.55 88888.00 2007-09-23 04:58:15.250 266 12483.48 140.78 55353.53 88888.00 2007-09-23 04:58:15.375 266 12483.52 140.78 55353.53 88888.00 2007-09-23 04:58:15.500 266 12483.55 140.78 55353.50 88888.00 2007-09-23 04:58:15.625 266 12483.48 140.78 55353.53 88888.00 2007-09-23 04:58:15.750 266 12483.50 140.72 55353.57 88888.00 2007-09-23 04:58:15.875 266 12483.55 140.72 55353.60 88888.00 2007-09-23 04:58:16.000 266 12483.48 140.72 55353.57 88888.00 2007-09-23 04:58:16.125 266 12483.35 140.75 55353.60 88888.00 2007-09-23 04:58:16.250 266 12483.27 140.72 55353.60 88888.00 2007-09-23 04:58:16.375 266 12483.23 140.70 55353.57 88888.00 2007-09-23 04:58:16.500 266 12483.17 140.65 55353.57 88888.00 2007-09-23 04:58:16.625 266 12483.17 140.70 55353.60 88888.00 2007-09-23 04:58:16.750 266 12483.17 140.72 55353.60 88888.00 2007-09-23 04:58:16.875 266 12483.20 140.68 55353.60 88888.00 2007-09-23 04:58:17.000 266 12483.17 140.72 55353.60 88888.00 2007-09-23 04:58:17.125 266 12483.12 140.75 55353.62 88888.00 2007-09-23 04:58:17.250 266 12483.08 140.68 55353.62 88888.00 2007-09-23 04:58:17.375 266 12483.08 140.65 55353.60 88888.00 2007-09-23 04:58:17.500 266 12483.00 140.60 55353.57 88888.00 2007-09-23 04:58:17.625 266 12482.95 140.62 55353.57 88888.00 2007-09-23 04:58:17.750 266 12482.92 140.70 55353.62 88888.00 2007-09-23 04:58:17.875 266 12483.00 140.70 55353.65 88888.00 2007-09-23 04:58:18.000 266 12483.00 140.70 55353.65 88888.00 2007-09-23 04:58:18.125 266 12482.95 140.68 55353.65 88888.00 2007-09-23 04:58:18.250 266 12482.85 140.60 55353.68 88888.00 2007-09-23 04:58:18.375 266 12482.90 140.62 55353.70 88888.00 2007-09-23 04:58:18.500 266 12483.00 140.62 55353.70 88888.00 2007-09-23 04:58:18.625 266 12482.95 140.55 55353.65 88888.00 2007-09-23 04:58:18.750 266 12482.90 140.55 55353.68 88888.00 2007-09-23 04:58:18.875 266 12482.83 140.53 55353.68 88888.00 2007-09-23 04:58:19.000 266 12482.73 140.57 55353.65 88888.00 2007-09-23 04:58:19.125 266 12482.70 140.60 55353.68 88888.00 2007-09-23 04:58:19.250 266 12482.60 140.53 55353.70 88888.00 2007-09-23 04:58:19.375 266 12482.60 140.50 55353.68 88888.00 2007-09-23 04:58:19.500 266 12482.67 140.53 55353.65 88888.00 2007-09-23 04:58:19.625 266 12482.77 140.50 55353.68 88888.00 2007-09-23 04:58:19.750 266 12482.73 140.45 55353.70 88888.00 2007-09-23 04:58:19.875 266 12482.65 140.47 55353.68 88888.00 2007-09-23 04:58:20.000 266 12482.62 140.53 55353.68 88888.00 2007-09-23 04:58:20.125 266 12482.58 140.50 55353.70 88888.00 2007-09-23 04:58:20.250 266 12482.60 140.47 55353.70 88888.00 2007-09-23 04:58:20.375 266 12482.67 140.47 55353.70 88888.00 2007-09-23 04:58:20.500 266 12482.62 140.43 55353.70 88888.00 2007-09-23 04:58:20.625 266 12482.67 140.40 55353.70 88888.00 2007-09-23 04:58:20.750 266 12482.62 140.43 55353.70 88888.00 2007-09-23 04:58:20.875 266 12482.58 140.45 55353.70 88888.00 2007-09-23 04:58:21.000 266 12482.62 140.43 55353.70 88888.00 2007-09-23 04:58:21.125 266 12482.65 140.38 55353.72 88888.00 2007-09-23 04:58:21.250 266 12482.52 140.30 55353.70 88888.00 2007-09-23 04:58:21.375 266 12482.50 140.32 55353.70 88888.00 2007-09-23 04:58:21.500 266 12482.55 140.35 55353.72 88888.00 2007-09-23 04:58:21.625 266 12482.62 140.38 55353.75 88888.00 2007-09-23 04:58:21.750 266 12482.65 140.38 55353.75 88888.00 2007-09-23 04:58:21.875 266 12482.62 140.35 55353.70 88888.00 2007-09-23 04:58:22.000 266 12482.52 140.35 55353.68 88888.00 2007-09-23 04:58:22.125 266 12482.55 140.35 55353.70 88888.00 2007-09-23 04:58:22.250 266 12482.52 140.32 55353.70 88888.00 2007-09-23 04:58:22.375 266 12482.52 140.38 55353.72 88888.00 2007-09-23 04:58:22.500 266 12482.60 140.32 55353.70 88888.00 2007-09-23 04:58:22.625 266 12482.62 140.32 55353.72 88888.00 2007-09-23 04:58:22.750 266 12482.55 140.25 55353.70 88888.00 2007-09-23 04:58:22.875 266 12482.50 140.22 55353.70 88888.00 2007-09-23 04:58:23.000 266 12482.58 140.22 55353.70 88888.00 2007-09-23 04:58:23.125 266 12482.60 140.28 55353.72 88888.00 2007-09-23 04:58:23.250 266 12482.58 140.28 55353.72 88888.00 2007-09-23 04:58:23.375 266 12482.67 140.30 55353.72 88888.00 2007-09-23 04:58:23.500 266 12482.67 140.32 55353.75 88888.00 2007-09-23 04:58:23.625 266 12482.70 140.28 55353.75 88888.00 2007-09-23 04:58:23.750 266 12482.65 140.25 55353.75 88888.00 2007-09-23 04:58:23.875 266 12482.60 140.22 55353.78 88888.00 2007-09-23 04:58:24.000 266 12482.67 140.20 55353.75 88888.00 2007-09-23 04:58:24.125 266 12482.70 140.20 55353.70 88888.00 2007-09-23 04:58:24.250 266 12482.65 140.22 55353.78 88888.00 2007-09-23 04:58:24.375 266 12482.62 140.20 55353.78 88888.00 2007-09-23 04:58:24.500 266 12482.65 140.15 55353.78 88888.00 2007-09-23 04:58:24.625 266 12482.77 140.12 55353.75 88888.00 2007-09-23 04:58:24.750 266 12482.73 140.15 55353.75 88888.00 2007-09-23 04:58:24.875 266 12482.62 140.15 55353.72 88888.00 2007-09-23 04:58:25.000 266 12482.60 140.15 55353.72 88888.00 2007-09-23 04:58:25.125 266 12482.60 140.07 55353.72 88888.00 2007-09-23 04:58:25.250 266 12482.67 140.03 55353.78 88888.00 2007-09-23 04:58:25.375 266 12482.67 140.05 55353.75 88888.00 2007-09-23 04:58:25.500 266 12482.65 140.05 55353.75 88888.00 2007-09-23 04:58:25.625 266 12482.77 140.03 55353.70 88888.00 2007-09-23 04:58:25.750 266 12482.75 140.00 55353.72 88888.00 2007-09-23 04:58:25.875 266 12482.75 139.97 55353.72 88888.00 2007-09-23 04:58:26.000 266 12482.75 139.97 55353.72 88888.00 2007-09-23 04:58:26.125 266 12482.75 139.97 55353.72 88888.00 2007-09-23 04:58:26.250 266 12482.73 139.95 55353.75 88888.00 2007-09-23 04:58:26.375 266 12482.70 139.97 55353.72 88888.00 2007-09-23 04:58:26.500 266 12482.73 139.95 55353.72 88888.00 2007-09-23 04:58:26.625 266 12482.80 139.95 55353.78 88888.00 2007-09-23 04:58:26.750 266 12482.75 139.95 55353.72 88888.00 2007-09-23 04:58:26.875 266 12482.73 139.93 55353.72 88888.00 2007-09-23 04:58:27.000 266 12482.75 139.88 55353.70 88888.00 2007-09-23 04:58:27.125 266 12482.80 139.88 55353.72 88888.00 2007-09-23 04:58:27.250 266 12482.75 139.78 55353.72 88888.00 2007-09-23 04:58:27.375 266 12482.77 139.80 55353.70 88888.00 2007-09-23 04:58:27.500 266 12482.75 139.80 55353.72 88888.00 2007-09-23 04:58:27.625 266 12482.73 139.75 55353.72 88888.00 2007-09-23 04:58:27.750 266 12482.80 139.80 55353.72 88888.00 2007-09-23 04:58:27.875 266 12482.90 139.85 55353.78 88888.00 2007-09-23 04:58:28.000 266 12482.92 139.85 55353.72 88888.00 2007-09-23 04:58:28.125 266 12482.92 139.80 55353.78 88888.00 2007-09-23 04:58:28.250 266 12482.88 139.70 55353.72 88888.00 2007-09-23 04:58:28.375 266 12482.90 139.72 55353.75 88888.00 2007-09-23 04:58:28.500 266 12482.83 139.75 55353.72 88888.00 2007-09-23 04:58:28.625 266 12482.88 139.78 55353.72 88888.00 2007-09-23 04:58:28.750 266 12482.90 139.75 55353.70 88888.00 2007-09-23 04:58:28.875 266 12482.90 139.65 55353.72 88888.00 2007-09-23 04:58:29.000 266 12483.00 139.68 55353.72 88888.00 2007-09-23 04:58:29.125 266 12483.02 139.70 55353.70 88888.00 2007-09-23 04:58:29.250 266 12483.00 139.62 55353.72 88888.00 2007-09-23 04:58:29.375 266 12483.02 139.62 55353.70 88888.00 2007-09-23 04:58:29.500 266 12483.08 139.65 55353.70 88888.00 2007-09-23 04:58:29.625 266 12483.17 139.70 55353.72 88888.00 2007-09-23 04:58:29.750 266 12483.17 139.70 55353.75 88888.00 2007-09-23 04:58:29.875 266 12483.15 139.62 55353.72 88888.00 2007-09-23 04:58:30.000 266 12483.10 139.57 55353.70 88888.00 2007-09-23 04:58:30.125 266 12483.17 139.57 55353.75 88888.00 2007-09-23 04:58:30.250 266 12483.23 139.55 55353.75 88888.00 2007-09-23 04:58:30.375 266 12483.25 139.57 55353.72 88888.00 2007-09-23 04:58:30.500 266 12483.33 139.60 55353.72 88888.00 2007-09-23 04:58:30.625 266 12483.33 139.62 55353.72 88888.00 2007-09-23 04:58:30.750 266 12483.27 139.60 55353.72 88888.00 2007-09-23 04:58:30.875 266 12483.27 139.57 55353.72 88888.00 2007-09-23 04:58:31.000 266 12483.25 139.50 55353.70 88888.00 2007-09-23 04:58:31.125 266 12483.27 139.53 55353.72 88888.00 2007-09-23 04:58:31.250 266 12483.35 139.50 55353.72 88888.00 2007-09-23 04:58:31.375 266 12483.38 139.55 55353.75 88888.00 2007-09-23 04:58:31.500 266 12483.40 139.50 55353.75 88888.00 2007-09-23 04:58:31.625 266 12483.40 139.45 55353.72 88888.00 2007-09-23 04:58:31.750 266 12483.40 139.47 55353.72 88888.00 2007-09-23 04:58:31.875 266 12483.38 139.45 55353.68 88888.00 2007-09-23 04:58:32.000 266 12483.40 139.43 55353.70 88888.00 2007-09-23 04:58:32.125 266 12483.48 139.47 55353.72 88888.00 2007-09-23 04:58:32.250 266 12483.50 139.45 55353.72 88888.00 2007-09-23 04:58:32.375 266 12483.50 139.45 55353.72 88888.00 2007-09-23 04:58:32.500 266 12483.42 139.40 55353.75 88888.00 2007-09-23 04:58:32.625 266 12483.42 139.32 55353.70 88888.00 2007-09-23 04:58:32.750 266 12483.45 139.35 55353.70 88888.00 2007-09-23 04:58:32.875 266 12483.55 139.38 55353.70 88888.00 2007-09-23 04:58:33.000 266 12483.65 139.38 55353.70 88888.00 2007-09-23 04:58:33.125 266 12483.65 139.32 55353.70 88888.00 2007-09-23 04:58:33.250 266 12483.58 139.32 55353.68 88888.00 2007-09-23 04:58:33.375 266 12483.67 139.35 55353.68 88888.00 2007-09-23 04:58:33.500 266 12483.70 139.32 55353.70 88888.00 2007-09-23 04:58:33.625 266 12483.65 139.25 55353.68 88888.00 2007-09-23 04:58:33.750 266 12483.62 139.22 55353.68 88888.00 2007-09-23 04:58:33.875 266 12483.70 139.22 55353.65 88888.00 2007-09-23 04:58:34.000 266 12483.80 139.30 55353.65 88888.00 2007-09-23 04:58:34.125 266 12483.83 139.30 55353.68 88888.00 2007-09-23 04:58:34.250 266 12483.80 139.28 55353.70 88888.00 2007-09-23 04:58:34.375 266 12483.83 139.25 55353.70 88888.00 2007-09-23 04:58:34.500 266 12483.90 139.28 55353.70 88888.00 2007-09-23 04:58:34.625 266 12483.88 139.28 55353.72 88888.00 2007-09-23 04:58:34.750 266 12483.90 139.25 55353.78 88888.00 2007-09-23 04:58:34.875 266 12483.92 139.28 55353.78 88888.00 2007-09-23 04:58:35.000 266 12483.92 139.28 55353.72 88888.00 2007-09-23 04:58:35.125 266 12483.95 139.20 55353.70 88888.00 2007-09-23 04:58:35.250 266 12483.95 139.18 55353.70 88888.00 2007-09-23 04:58:35.375 266 12484.02 139.20 55353.70 88888.00 2007-09-23 04:58:35.500 266 12484.05 139.22 55353.75 88888.00 2007-09-23 04:58:35.625 266 12484.08 139.20 55353.72 88888.00 2007-09-23 04:58:35.750 266 12484.02 139.15 55353.65 88888.00 2007-09-23 04:58:35.875 266 12484.02 139.15 55353.65 88888.00 2007-09-23 04:58:36.000 266 12484.10 139.10 55353.65 88888.00 2007-09-23 04:58:36.125 266 12484.20 139.10 55353.68 88888.00 2007-09-23 04:58:36.250 266 12484.23 139.10 55353.70 88888.00 2007-09-23 04:58:36.375 266 12484.33 139.12 55353.70 88888.00 2007-09-23 04:58:36.500 266 12484.27 139.10 55353.70 88888.00 2007-09-23 04:58:36.625 266 12484.27 139.12 55353.75 88888.00 2007-09-23 04:58:36.750 266 12484.27 139.18 55353.75 88888.00 2007-09-23 04:58:36.875 266 12484.20 139.15 55353.72 88888.00 2007-09-23 04:58:37.000 266 12484.20 139.12 55353.70 88888.00 2007-09-23 04:58:37.125 266 12484.27 139.15 55353.72 88888.00 2007-09-23 04:58:37.250 266 12484.20 139.12 55353.72 88888.00 2007-09-23 04:58:37.375 266 12484.23 139.10 55353.70 88888.00 2007-09-23 04:58:37.500 266 12484.23 139.00 55353.70 88888.00 2007-09-23 04:58:37.625 266 12484.25 139.00 55353.70 88888.00 2007-09-23 04:58:37.750 266 12484.27 139.03 55353.72 88888.00 2007-09-23 04:58:37.875 266 12484.33 139.05 55353.78 88888.00 2007-09-23 04:58:38.000 266 12484.35 139.00 55353.78 88888.00 2007-09-23 04:58:38.125 266 12484.33 139.00 55353.75 88888.00 2007-09-23 04:58:38.250 266 12484.30 139.03 55353.78 88888.00 2007-09-23 04:58:38.375 266 12484.40 139.05 55353.80 88888.00 2007-09-23 04:58:38.500 266 12484.40 139.00 55353.80 88888.00 2007-09-23 04:58:38.625 266 12484.38 138.97 55353.80 88888.00 2007-09-23 04:58:38.750 266 12484.35 138.97 55353.78 88888.00 2007-09-23 04:58:38.875 266 12484.33 138.97 55353.75 88888.00 2007-09-23 04:58:39.000 266 12484.33 138.93 55353.75 88888.00 2007-09-23 04:58:39.125 266 12484.38 138.88 55353.78 88888.00 2007-09-23 04:58:39.250 266 12484.35 138.88 55353.75 88888.00 2007-09-23 04:58:39.375 266 12484.40 138.90 55353.75 88888.00 2007-09-23 04:58:39.500 266 12484.38 138.90 55353.78 88888.00 2007-09-23 04:58:39.625 266 12484.38 138.90 55353.80 88888.00 2007-09-23 04:58:39.750 266 12484.40 138.95 55353.82 88888.00 2007-09-23 04:58:39.875 266 12484.40 138.97 55353.80 88888.00 2007-09-23 04:58:40.000 266 12484.45 138.90 55353.80 88888.00 2007-09-23 04:58:40.125 266 12484.42 138.90 55353.80 88888.00 2007-09-23 04:58:40.250 266 12484.35 138.90 55353.82 88888.00 2007-09-23 04:58:40.375 266 12484.33 138.97 55353.85 88888.00 2007-09-23 04:58:40.500 266 12484.38 138.97 55353.82 88888.00 2007-09-23 04:58:40.625 266 12484.38 138.97 55353.85 88888.00 2007-09-23 04:58:40.750 266 12484.33 138.90 55353.88 88888.00 2007-09-23 04:58:40.875 266 12484.27 138.88 55353.88 88888.00 2007-09-23 04:58:41.000 266 12484.27 138.90 55353.85 88888.00 2007-09-23 04:58:41.125 266 12484.27 138.90 55353.88 88888.00 2007-09-23 04:58:41.250 266 12484.23 138.88 55353.88 88888.00 2007-09-23 04:58:41.375 266 12484.25 138.85 55353.85 88888.00 2007-09-23 04:58:41.500 266 12484.33 138.93 55353.85 88888.00 2007-09-23 04:58:41.625 266 12484.30 138.95 55353.85 88888.00 2007-09-23 04:58:41.750 266 12484.33 138.95 55353.88 88888.00 2007-09-23 04:58:41.875 266 12484.40 138.90 55353.93 88888.00 2007-09-23 04:58:42.000 266 12484.40 138.88 55353.93 88888.00 2007-09-23 04:58:42.125 266 12484.45 138.93 55353.95 88888.00 2007-09-23 04:58:42.250 266 12484.40 138.95 55353.90 88888.00 2007-09-23 04:58:42.375 266 12484.33 138.95 55353.90 88888.00 2007-09-23 04:58:42.500 266 12484.33 138.93 55353.93 88888.00 2007-09-23 04:58:42.625 266 12484.38 138.88 55353.93 88888.00 2007-09-23 04:58:42.750 266 12484.35 138.88 55353.90 88888.00 2007-09-23 04:58:42.875 266 12484.20 138.88 55353.88 88888.00 2007-09-23 04:58:43.000 266 12484.20 138.90 55353.90 88888.00 2007-09-23 04:58:43.125 266 12484.20 138.85 55353.93 88888.00 2007-09-23 04:58:43.250 266 12484.12 138.93 55353.97 88888.00 2007-09-23 04:58:43.375 266 12484.17 138.97 55353.97 88888.00 2007-09-23 04:58:43.500 266 12484.20 138.93 55354.00 88888.00 2007-09-23 04:58:43.625 266 12484.10 138.85 55354.00 88888.00 2007-09-23 04:58:43.750 266 12484.05 138.90 55354.00 88888.00 2007-09-23 04:58:43.875 266 12484.12 138.93 55354.00 88888.00 2007-09-23 04:58:44.000 266 12484.12 138.93 55354.00 88888.00 2007-09-23 04:58:44.125 266 12484.02 138.88 55354.03 88888.00 2007-09-23 04:58:44.250 266 12484.00 138.95 55354.03 88888.00 2007-09-23 04:58:44.375 266 12484.02 139.03 55354.07 88888.00 2007-09-23 04:58:44.500 266 12484.05 138.95 55354.12 88888.00 2007-09-23 04:58:44.625 266 12484.10 138.90 55354.15 88888.00 2007-09-23 04:58:44.750 266 12484.10 138.93 55354.15 88888.00 2007-09-23 04:58:44.875 266 12484.08 138.97 55354.15 88888.00 2007-09-23 04:58:45.000 266 12484.05 138.95 55354.15 88888.00 2007-09-23 04:58:45.125 266 12484.00 138.95 55354.12 88888.00 2007-09-23 04:58:45.250 266 12483.88 138.93 55354.15 88888.00 2007-09-23 04:58:45.375 266 12483.75 138.88 55354.15 88888.00 2007-09-23 04:58:45.500 266 12483.75 138.95 55354.20 88888.00 2007-09-23 04:58:45.625 266 12483.77 138.97 55354.20 88888.00 2007-09-23 04:58:45.750 266 12483.75 138.93 55354.15 88888.00 2007-09-23 04:58:45.875 266 12483.65 138.93 55354.18 88888.00 2007-09-23 04:58:46.000 266 12483.65 138.95 55354.28 88888.00 2007-09-23 04:58:46.125 266 12483.62 138.93 55354.28 88888.00 2007-09-23 04:58:46.250 266 12483.55 138.95 55354.20 88888.00 2007-09-23 04:58:46.375 266 12483.62 138.97 55354.20 88888.00 2007-09-23 04:58:46.500 266 12483.65 139.00 55354.22 88888.00 2007-09-23 04:58:46.625 266 12483.52 139.00 55354.22 88888.00 2007-09-23 04:58:46.750 266 12483.45 139.00 55354.25 88888.00 2007-09-23 04:58:46.875 266 12483.45 138.95 55354.25 88888.00 2007-09-23 04:58:47.000 266 12483.40 138.97 55354.22 88888.00 2007-09-23 04:58:47.125 266 12483.33 139.00 55354.20 88888.00 2007-09-23 04:58:47.250 266 12483.33 139.00 55354.28 88888.00 2007-09-23 04:58:47.375 266 12483.40 139.07 55354.30 88888.00 2007-09-23 04:58:47.500 266 12483.38 139.07 55354.32 88888.00 2007-09-23 04:58:47.625 266 12483.27 139.03 55354.32 88888.00 2007-09-23 04:58:47.750 266 12483.25 139.00 55354.35 88888.00 2007-09-23 04:58:47.875 266 12483.23 139.00 55354.38 88888.00 2007-09-23 04:58:48.000 266 12483.23 139.00 55354.32 88888.00 2007-09-23 04:58:48.125 266 12483.15 139.00 55354.32 88888.00 2007-09-23 04:58:48.250 266 12483.05 139.00 55354.32 88888.00 2007-09-23 04:58:48.375 266 12483.05 138.97 55354.32 88888.00 2007-09-23 04:58:48.500 266 12483.02 139.03 55354.35 88888.00 2007-09-23 04:58:48.625 266 12483.08 139.07 55354.38 88888.00 2007-09-23 04:58:48.750 266 12483.05 139.07 55354.40 88888.00 2007-09-23 04:58:48.875 266 12482.98 139.00 55354.38 88888.00 2007-09-23 04:58:49.000 266 12482.98 139.07 55354.38 88888.00 2007-09-23 04:58:49.125 266 12482.92 139.10 55354.40 88888.00 2007-09-23 04:58:49.250 266 12482.85 139.07 55354.38 88888.00 2007-09-23 04:58:49.375 266 12482.83 139.12 55354.35 88888.00 2007-09-23 04:58:49.500 266 12482.75 139.15 55354.40 88888.00 2007-09-23 04:58:49.625 266 12482.73 139.12 55354.40 88888.00 2007-09-23 04:58:49.750 266 12482.65 139.07 55354.40 88888.00 2007-09-23 04:58:49.875 266 12482.62 139.10 55354.38 88888.00 2007-09-23 04:58:50.000 266 12482.70 139.12 55354.38 88888.00 2007-09-23 04:58:50.125 266 12482.75 139.15 55354.40 88888.00 2007-09-23 04:58:50.250 266 12482.62 139.15 55354.43 88888.00 2007-09-23 04:58:50.375 266 12482.60 139.12 55354.40 88888.00 2007-09-23 04:58:50.500 266 12482.60 139.12 55354.43 88888.00 2007-09-23 04:58:50.625 266 12482.58 139.15 55354.45 88888.00 2007-09-23 04:58:50.750 266 12482.55 139.20 55354.50 88888.00 2007-09-23 04:58:50.875 266 12482.52 139.18 55354.47 88888.00 2007-09-23 04:58:51.000 266 12482.55 139.15 55354.43 88888.00 2007-09-23 04:58:51.125 266 12482.50 139.10 55354.45 88888.00 2007-09-23 04:58:51.250 266 12482.40 139.12 55354.45 88888.00 2007-09-23 04:58:51.375 266 12482.40 139.22 55354.50 88888.00 2007-09-23 04:58:51.500 266 12482.50 139.28 55354.53 88888.00 2007-09-23 04:58:51.625 266 12482.52 139.25 55354.53 88888.00 2007-09-23 04:58:51.750 266 12482.48 139.18 55354.47 88888.00 2007-09-23 04:58:51.875 266 12482.42 139.15 55354.47 88888.00 2007-09-23 04:58:52.000 266 12482.42 139.22 55354.45 88888.00 2007-09-23 04:58:52.125 266 12482.38 139.30 55354.47 88888.00 2007-09-23 04:58:52.250 266 12482.33 139.30 55354.47 88888.00 2007-09-23 04:58:52.375 266 12482.35 139.30 55354.45 88888.00 2007-09-23 04:58:52.500 266 12482.30 139.25 55354.43 88888.00 2007-09-23 04:58:52.625 266 12482.30 139.22 55354.45 88888.00 2007-09-23 04:58:52.750 266 12482.33 139.22 55354.45 88888.00 2007-09-23 04:58:52.875 266 12482.27 139.22 55354.50 88888.00 2007-09-23 04:58:53.000 266 12482.27 139.25 55354.50 88888.00 2007-09-23 04:58:53.125 266 12482.27 139.28 55354.47 88888.00 2007-09-23 04:58:53.250 266 12482.17 139.25 55354.50 88888.00 2007-09-23 04:58:53.375 266 12482.20 139.30 55354.50 88888.00 2007-09-23 04:58:53.500 266 12482.23 139.30 55354.50 88888.00 2007-09-23 04:58:53.625 266 12482.17 139.32 55354.50 88888.00 2007-09-23 04:58:53.750 266 12482.15 139.38 55354.53 88888.00 2007-09-23 04:58:53.875 266 12482.17 139.38 55354.50 88888.00 2007-09-23 04:58:54.000 266 12482.23 139.35 55354.47 88888.00 2007-09-23 04:58:54.125 266 12482.15 139.40 55354.53 88888.00 2007-09-23 04:58:54.250 266 12481.98 139.35 55354.50 88888.00 2007-09-23 04:58:54.375 266 12481.92 139.32 55354.53 88888.00 2007-09-23 04:58:54.500 266 12482.00 139.40 55354.55 88888.00 2007-09-23 04:58:54.625 266 12482.02 139.45 55354.57 88888.00 2007-09-23 04:58:54.750 266 12482.00 139.43 55354.57 88888.00 2007-09-23 04:58:54.875 266 12482.00 139.45 55354.57 88888.00 2007-09-23 04:58:55.000 266 12482.00 139.50 55354.55 88888.00 2007-09-23 04:58:55.125 266 12482.02 139.47 55354.55 88888.00 2007-09-23 04:58:55.250 266 12481.98 139.40 55354.53 88888.00 2007-09-23 04:58:55.375 266 12482.00 139.45 55354.53 88888.00 2007-09-23 04:58:55.500 266 12482.08 139.50 55354.55 88888.00 2007-09-23 04:58:55.625 266 12482.05 139.50 55354.57 88888.00 2007-09-23 04:58:55.750 266 12482.02 139.53 55354.60 88888.00 2007-09-23 04:58:55.875 266 12481.92 139.53 55354.57 88888.00 2007-09-23 04:58:56.000 266 12481.88 139.53 55354.53 88888.00 2007-09-23 04:58:56.125 266 12481.80 139.53 55354.55 88888.00 2007-09-23 04:58:56.250 266 12481.77 139.55 55354.55 88888.00 2007-09-23 04:58:56.375 266 12481.83 139.57 55354.57 88888.00 2007-09-23 04:58:56.500 266 12481.80 139.60 55354.55 88888.00 2007-09-23 04:58:56.625 266 12481.83 139.60 55354.57 88888.00 2007-09-23 04:58:56.750 266 12481.88 139.62 55354.57 88888.00 2007-09-23 04:58:56.875 266 12481.88 139.62 55354.57 88888.00 2007-09-23 04:58:57.000 266 12481.83 139.57 55354.53 88888.00 2007-09-23 04:58:57.125 266 12481.77 139.68 55354.55 88888.00 2007-09-23 04:58:57.250 266 12481.75 139.72 55354.57 88888.00 2007-09-23 04:58:57.375 266 12481.77 139.68 55354.55 88888.00 2007-09-23 04:58:57.500 266 12481.77 139.68 55354.57 88888.00 2007-09-23 04:58:57.625 266 12481.85 139.70 55354.60 88888.00 2007-09-23 04:58:57.750 266 12481.88 139.72 55354.60 88888.00 2007-09-23 04:58:57.875 266 12481.75 139.70 55354.55 88888.00 2007-09-23 04:58:58.000 266 12481.77 139.72 55354.55 88888.00 2007-09-23 04:58:58.125 266 12481.77 139.78 55354.55 88888.00 2007-09-23 04:58:58.250 266 12481.83 139.78 55354.57 88888.00 2007-09-23 04:58:58.375 266 12481.85 139.80 55354.55 88888.00 2007-09-23 04:58:58.500 266 12481.70 139.75 55354.53 88888.00 2007-09-23 04:58:58.625 266 12481.67 139.78 55354.55 88888.00 2007-09-23 04:58:58.750 266 12481.75 139.75 55354.55 88888.00 2007-09-23 04:58:58.875 266 12481.75 139.78 55354.55 88888.00 2007-09-23 04:58:59.000 266 12481.75 139.82 55354.57 88888.00 2007-09-23 04:58:59.125 266 12481.75 139.85 55354.57 88888.00 2007-09-23 04:58:59.250 266 12481.70 139.82 55354.50 88888.00 2007-09-23 04:58:59.375 266 12481.73 139.80 55354.53 88888.00 2007-09-23 04:58:59.500 266 12481.80 139.78 55354.50 88888.00 2007-09-23 04:58:59.625 266 12481.83 139.85 55354.50 88888.00 2007-09-23 04:58:59.750 266 12481.83 139.95 55354.53 88888.00 2007-09-23 04:58:59.875 266 12481.77 139.93 55354.53 88888.00 2007-09-23 04:59:00.000 266 12481.80 139.88 55354.50 88888.00 2007-09-23 04:59:00.125 266 12481.80 139.85 55354.53 88888.00 2007-09-23 04:59:00.250 266 12481.80 139.88 55354.55 88888.00 2007-09-23 04:59:00.375 266 12481.85 139.90 55354.53 88888.00 2007-09-23 04:59:00.500 266 12481.80 139.93 55354.47 88888.00 2007-09-23 04:59:00.625 266 12481.75 139.95 55354.50 88888.00 2007-09-23 04:59:00.750 266 12481.73 139.95 55354.53 88888.00 2007-09-23 04:59:00.875 266 12481.75 139.93 55354.50 88888.00 2007-09-23 04:59:01.000 266 12481.80 139.95 55354.50 88888.00 2007-09-23 04:59:01.125 266 12481.80 139.97 55354.50 88888.00 2007-09-23 04:59:01.250 266 12481.75 139.93 55354.47 88888.00 2007-09-23 04:59:01.375 266 12481.77 139.95 55354.43 88888.00 2007-09-23 04:59:01.500 266 12481.73 139.90 55354.47 88888.00 2007-09-23 04:59:01.625 266 12481.73 139.90 55354.50 88888.00 2007-09-23 04:59:01.750 266 12481.77 139.95 55354.50 88888.00 2007-09-23 04:59:01.875 266 12481.83 140.05 55354.53 88888.00 2007-09-23 04:59:02.000 266 12481.83 140.05 55354.47 88888.00 2007-09-23 04:59:02.125 266 12481.80 140.00 55354.45 88888.00 2007-09-23 04:59:02.250 266 12481.73 139.97 55354.50 88888.00 2007-09-23 04:59:02.375 266 12481.70 140.03 55354.45 88888.00 2007-09-23 04:59:02.500 266 12481.70 140.03 55354.47 88888.00 2007-09-23 04:59:02.625 266 12481.73 140.03 55354.50 88888.00 2007-09-23 04:59:02.750 266 12481.73 139.95 55354.45 88888.00 2007-09-23 04:59:02.875 266 12481.73 139.93 55354.45 88888.00 2007-09-23 04:59:03.000 266 12481.73 139.95 55354.45 88888.00 2007-09-23 04:59:03.125 266 12481.67 139.97 55354.47 88888.00 2007-09-23 04:59:03.250 266 12481.65 139.97 55354.47 88888.00 2007-09-23 04:59:03.375 266 12481.65 140.03 55354.45 88888.00 2007-09-23 04:59:03.500 266 12481.62 140.00 55354.45 88888.00 2007-09-23 04:59:03.625 266 12481.65 140.03 55354.45 88888.00 2007-09-23 04:59:03.750 266 12481.73 140.03 55354.45 88888.00 2007-09-23 04:59:03.875 266 12481.75 140.03 55354.45 88888.00 2007-09-23 04:59:04.000 266 12481.73 140.00 55354.43 88888.00 2007-09-23 04:59:04.125 266 12481.67 140.00 55354.43 88888.00 2007-09-23 04:59:04.250 266 12481.73 139.97 55354.43 88888.00 2007-09-23 04:59:04.375 266 12481.85 140.03 55354.47 88888.00 2007-09-23 04:59:04.500 266 12481.77 139.97 55354.45 88888.00 2007-09-23 04:59:04.625 266 12481.83 140.00 55354.45 88888.00 2007-09-23 04:59:04.750 266 12481.77 140.03 55354.45 88888.00 2007-09-23 04:59:04.875 266 12481.73 140.05 55354.47 88888.00 2007-09-23 04:59:05.000 266 12481.70 140.00 55354.45 88888.00 2007-09-23 04:59:05.125 266 12481.75 139.97 55354.47 88888.00 2007-09-23 04:59:05.250 266 12481.75 139.97 55354.47 88888.00 2007-09-23 04:59:05.375 266 12481.80 139.97 55354.47 88888.00 2007-09-23 04:59:05.500 266 12481.80 140.05 55354.50 88888.00 2007-09-23 04:59:05.625 266 12481.77 140.05 55354.47 88888.00 2007-09-23 04:59:05.750 266 12481.77 140.03 55354.45 88888.00 2007-09-23 04:59:05.875 266 12481.88 140.00 55354.43 88888.00 2007-09-23 04:59:06.000 266 12481.88 140.07 55354.47 88888.00 2007-09-23 04:59:06.125 266 12481.83 140.07 55354.50 88888.00 2007-09-23 04:59:06.250 266 12481.85 140.00 55354.50 88888.00 2007-09-23 04:59:06.375 266 12481.92 139.97 55354.47 88888.00 2007-09-23 04:59:06.500 266 12481.83 140.03 55354.43 88888.00 2007-09-23 04:59:06.625 266 12481.83 140.05 55354.47 88888.00 2007-09-23 04:59:06.750 266 12481.83 140.03 55354.45 88888.00 2007-09-23 04:59:06.875 266 12481.85 140.05 55354.47 88888.00 2007-09-23 04:59:07.000 266 12481.90 140.05 55354.45 88888.00 2007-09-23 04:59:07.125 266 12481.92 140.07 55354.43 88888.00 2007-09-23 04:59:07.250 266 12481.85 140.03 55354.40 88888.00 2007-09-23 04:59:07.375 266 12481.85 139.97 55354.40 88888.00 2007-09-23 04:59:07.500 266 12481.83 139.97 55354.43 88888.00 2007-09-23 04:59:07.625 266 12481.80 139.97 55354.43 88888.00 2007-09-23 04:59:07.750 266 12481.77 139.97 55354.43 88888.00 2007-09-23 04:59:07.875 266 12481.75 140.03 55354.43 88888.00 2007-09-23 04:59:08.000 266 12481.70 140.03 55354.43 88888.00 2007-09-23 04:59:08.125 266 12481.70 140.00 55354.40 88888.00 2007-09-23 04:59:08.250 266 12481.65 139.90 55354.40 88888.00 2007-09-23 04:59:08.375 266 12481.73 139.95 55354.45 88888.00 2007-09-23 04:59:08.500 266 12481.77 139.97 55354.43 88888.00 2007-09-23 04:59:08.625 266 12481.67 139.97 55354.38 88888.00 2007-09-23 04:59:08.750 266 12481.60 139.90 55354.40 88888.00 2007-09-23 04:59:08.875 266 12481.52 139.88 55354.40 88888.00 2007-09-23 04:59:09.000 266 12481.42 139.88 55354.38 88888.00 2007-09-23 04:59:09.125 266 12481.45 139.95 55354.45 88888.00 2007-09-23 04:59:09.250 266 12481.42 139.93 55354.45 88888.00 2007-09-23 04:59:09.375 266 12481.42 139.90 55354.45 88888.00 2007-09-23 04:59:09.500 266 12481.48 139.88 55354.47 88888.00 2007-09-23 04:59:09.625 266 12481.55 139.88 55354.47 88888.00 2007-09-23 04:59:09.750 266 12481.45 139.85 55354.47 88888.00 2007-09-23 04:59:09.875 266 12481.40 139.88 55354.43 88888.00 2007-09-23 04:59:10.000 266 12481.45 139.88 55354.40 88888.00 2007-09-23 04:59:10.125 266 12481.48 139.88 55354.43 88888.00 2007-09-23 04:59:10.250 266 12481.48 139.82 55354.47 88888.00 2007-09-23 04:59:10.375 266 12481.52 139.85 55354.47 88888.00 2007-09-23 04:59:10.500 266 12481.48 139.82 55354.45 88888.00 2007-09-23 04:59:10.625 266 12481.42 139.82 55354.45 88888.00 2007-09-23 04:59:10.750 266 12481.42 139.82 55354.45 88888.00 2007-09-23 04:59:10.875 266 12481.38 139.82 55354.43 88888.00 2007-09-23 04:59:11.000 266 12481.45 139.82 55354.40 88888.00 2007-09-23 04:59:11.125 266 12481.45 139.80 55354.43 88888.00 2007-09-23 04:59:11.250 266 12481.38 139.78 55354.45 88888.00 2007-09-23 04:59:11.375 266 12481.40 139.80 55354.43 88888.00 2007-09-23 04:59:11.500 266 12481.45 139.80 55354.45 88888.00 2007-09-23 04:59:11.625 266 12481.42 139.75 55354.45 88888.00 2007-09-23 04:59:11.750 266 12481.38 139.70 55354.38 88888.00 2007-09-23 04:59:11.875 266 12481.30 139.70 55354.35 88888.00 2007-09-23 04:59:12.000 266 12481.25 139.72 55354.35 88888.00 2007-09-23 04:59:12.125 266 12481.23 139.75 55354.38 88888.00 2007-09-23 04:59:12.250 266 12481.27 139.75 55354.40 88888.00 2007-09-23 04:59:12.375 266 12481.33 139.68 55354.38 88888.00 2007-09-23 04:59:12.500 266 12481.25 139.57 55354.35 88888.00 2007-09-23 04:59:12.625 266 12481.17 139.55 55354.38 88888.00 2007-09-23 04:59:12.750 266 12481.20 139.57 55354.43 88888.00 2007-09-23 04:59:12.875 266 12481.25 139.57 55354.40 88888.00 2007-09-23 04:59:13.000 266 12481.25 139.60 55354.38 88888.00 2007-09-23 04:59:13.125 266 12481.27 139.55 55354.35 88888.00 2007-09-23 04:59:13.250 266 12481.25 139.55 55354.38 88888.00 2007-09-23 04:59:13.375 266 12481.33 139.57 55354.40 88888.00 2007-09-23 04:59:13.500 266 12481.25 139.50 55354.40 88888.00 2007-09-23 04:59:13.625 266 12481.25 139.53 55354.40 88888.00 2007-09-23 04:59:13.750 266 12481.25 139.50 55354.38 88888.00 2007-09-23 04:59:13.875 266 12481.27 139.50 55354.40 88888.00 2007-09-23 04:59:14.000 266 12481.25 139.50 55354.38 88888.00 2007-09-23 04:59:14.125 266 12481.25 139.45 55354.40 88888.00 2007-09-23 04:59:14.250 266 12481.23 139.40 55354.38 88888.00 2007-09-23 04:59:14.375 266 12481.23 139.40 55354.38 88888.00 2007-09-23 04:59:14.500 266 12481.25 139.43 55354.40 88888.00 2007-09-23 04:59:14.625 266 12481.33 139.43 55354.38 88888.00 2007-09-23 04:59:14.750 266 12481.35 139.43 55354.38 88888.00 2007-09-23 04:59:14.875 266 12481.27 139.35 55354.35 88888.00 2007-09-23 04:59:15.000 266 12481.25 139.35 55354.35 88888.00 2007-09-23 04:59:15.125 266 12481.33 139.35 55354.35 88888.00 2007-09-23 04:59:15.250 266 12481.27 139.30 55354.35 88888.00 2007-09-23 04:59:15.375 266 12481.27 139.30 55354.35 88888.00 2007-09-23 04:59:15.500 266 12481.20 139.35 55354.35 88888.00 2007-09-23 04:59:15.625 266 12481.23 139.35 55354.35 88888.00 2007-09-23 04:59:15.750 266 12481.27 139.32 55354.40 88888.00 2007-09-23 04:59:15.875 266 12481.20 139.25 55354.35 88888.00 2007-09-23 04:59:16.000 266 12481.17 139.20 55354.30 88888.00 2007-09-23 04:59:16.125 266 12481.23 139.30 55354.38 88888.00 2007-09-23 04:59:16.250 266 12481.20 139.30 55354.38 88888.00 2007-09-23 04:59:16.375 266 12481.20 139.25 55354.35 88888.00 2007-09-23 04:59:16.500 266 12481.17 139.22 55354.32 88888.00 2007-09-23 04:59:16.625 266 12481.23 139.25 55354.38 88888.00 2007-09-23 04:59:16.750 266 12481.17 139.25 55354.35 88888.00 2007-09-23 04:59:16.875 266 12481.20 139.25 55354.32 88888.00 2007-09-23 04:59:17.000 266 12481.23 139.20 55354.32 88888.00 2007-09-23 04:59:17.125 266 12481.27 139.18 55354.35 88888.00 2007-09-23 04:59:17.250 266 12481.30 139.12 55354.35 88888.00 2007-09-23 04:59:17.375 266 12481.38 139.15 55354.35 88888.00 2007-09-23 04:59:17.500 266 12481.33 139.15 55354.30 88888.00 2007-09-23 04:59:17.625 266 12481.33 139.12 55354.32 88888.00 2007-09-23 04:59:17.750 266 12481.27 139.12 55354.30 88888.00 2007-09-23 04:59:17.875 266 12481.27 139.10 55354.25 88888.00 2007-09-23 04:59:18.000 266 12481.30 139.10 55354.28 88888.00 2007-09-23 04:59:18.125 266 12481.30 139.03 55354.32 88888.00 2007-09-23 04:59:18.250 266 12481.25 139.00 55354.38 88888.00 2007-09-23 04:59:18.375 266 12481.30 139.05 55354.35 88888.00 2007-09-23 04:59:18.500 266 12481.27 139.03 55354.38 88888.00 2007-09-23 04:59:18.625 266 12481.27 139.03 55354.38 88888.00 2007-09-23 04:59:18.750 266 12481.35 139.05 55354.35 88888.00 2007-09-23 04:59:18.875 266 12481.30 138.95 55354.32 88888.00 2007-09-23 04:59:19.000 266 12481.33 138.95 55354.30 88888.00 2007-09-23 04:59:19.125 266 12481.27 138.95 55354.30 88888.00 2007-09-23 04:59:19.250 266 12481.25 138.97 55354.32 88888.00 2007-09-23 04:59:19.375 266 12481.38 139.00 55354.32 88888.00 2007-09-23 04:59:19.500 266 12481.40 138.95 55354.30 88888.00 2007-09-23 04:59:19.625 266 12481.40 139.00 55354.30 88888.00 2007-09-23 04:59:19.750 266 12481.42 138.97 55354.32 88888.00 2007-09-23 04:59:19.875 266 12481.42 138.93 55354.30 88888.00 2007-09-23 04:59:20.000 266 12481.45 138.90 55354.25 88888.00 2007-09-23 04:59:20.125 266 12481.48 138.95 55354.30 88888.00 2007-09-23 04:59:20.250 266 12481.52 138.90 55354.30 88888.00 2007-09-23 04:59:20.375 266 12481.50 138.90 55354.28 88888.00 2007-09-23 04:59:20.500 266 12481.40 138.90 55354.28 88888.00 2007-09-23 04:59:20.625 266 12481.38 138.85 55354.25 88888.00 2007-09-23 04:59:20.750 266 12481.45 138.85 55354.22 88888.00 2007-09-23 04:59:20.875 266 12481.52 138.82 55354.28 88888.00 2007-09-23 04:59:21.000 266 12481.60 138.93 55354.28 88888.00 2007-09-23 04:59:21.125 266 12481.58 138.90 55354.28 88888.00 2007-09-23 04:59:21.250 266 12481.42 138.80 55354.25 88888.00 2007-09-23 04:59:21.375 266 12481.38 138.82 55354.28 88888.00 2007-09-23 04:59:21.500 266 12481.40 138.82 55354.25 88888.00 2007-09-23 04:59:21.625 266 12481.50 138.82 55354.28 88888.00 2007-09-23 04:59:21.750 266 12481.60 138.80 55354.28 88888.00 2007-09-23 04:59:21.875 266 12481.67 138.85 55354.25 88888.00 2007-09-23 04:59:22.000 266 12481.70 138.90 55354.28 88888.00 2007-09-23 04:59:22.125 266 12481.65 138.90 55354.25 88888.00 2007-09-23 04:59:22.250 266 12481.60 138.88 55354.22 88888.00 2007-09-23 04:59:22.375 266 12481.62 138.82 55354.20 88888.00 2007-09-23 04:59:22.500 266 12481.58 138.82 55354.22 88888.00 2007-09-23 04:59:22.625 266 12481.52 138.88 55354.22 88888.00 2007-09-23 04:59:22.750 266 12481.60 138.90 55354.25 88888.00 2007-09-23 04:59:22.875 266 12481.75 138.90 55354.25 88888.00 2007-09-23 04:59:23.000 266 12481.80 138.88 55354.20 88888.00 2007-09-23 04:59:23.125 266 12481.83 138.82 55354.28 88888.00 2007-09-23 04:59:23.250 266 12481.83 138.88 55354.25 88888.00 2007-09-23 04:59:23.375 266 12481.73 138.85 55354.22 88888.00 2007-09-23 04:59:23.500 266 12481.73 138.82 55354.22 88888.00 2007-09-23 04:59:23.625 266 12481.85 138.82 55354.22 88888.00 2007-09-23 04:59:23.750 266 12481.92 138.82 55354.28 88888.00 2007-09-23 04:59:23.875 266 12481.88 138.78 55354.22 88888.00 2007-09-23 04:59:24.000 266 12481.83 138.78 55354.20 88888.00 2007-09-23 04:59:24.125 266 12481.90 138.80 55354.20 88888.00 2007-09-23 04:59:24.250 266 12482.00 138.80 55354.25 88888.00 2007-09-23 04:59:24.375 266 12482.00 138.82 55354.25 88888.00 2007-09-23 04:59:24.500 266 12481.90 138.80 55354.25 88888.00 2007-09-23 04:59:24.625 266 12481.92 138.80 55354.28 88888.00 2007-09-23 04:59:24.750 266 12481.98 138.78 55354.28 88888.00 2007-09-23 04:59:24.875 266 12482.00 138.80 55354.28 88888.00 2007-09-23 04:59:25.000 266 12481.95 138.78 55354.28 88888.00 2007-09-23 04:59:25.125 266 12481.90 138.75 55354.22 88888.00 2007-09-23 04:59:25.250 266 12481.98 138.78 55354.25 88888.00 2007-09-23 04:59:25.375 266 12482.08 138.80 55354.22 88888.00 2007-09-23 04:59:25.500 266 12482.15 138.80 55354.25 88888.00 2007-09-23 04:59:25.625 266 12482.12 138.80 55354.22 88888.00 2007-09-23 04:59:25.750 266 12482.12 138.78 55354.22 88888.00 2007-09-23 04:59:25.875 266 12482.15 138.75 55354.22 88888.00 2007-09-23 04:59:26.000 266 12482.20 138.70 55354.25 88888.00 2007-09-23 04:59:26.125 266 12482.17 138.72 55354.25 88888.00 2007-09-23 04:59:26.250 266 12482.10 138.75 55354.28 88888.00 2007-09-23 04:59:26.375 266 12482.17 138.75 55354.22 88888.00 2007-09-23 04:59:26.500 266 12482.20 138.78 55354.25 88888.00 2007-09-23 04:59:26.625 266 12482.23 138.78 55354.30 88888.00 2007-09-23 04:59:26.750 266 12482.20 138.70 55354.25 88888.00 2007-09-23 04:59:26.875 266 12482.15 138.70 55354.25 88888.00 2007-09-23 04:59:27.000 266 12482.23 138.70 55354.28 88888.00 2007-09-23 04:59:27.125 266 12482.27 138.72 55354.28 88888.00 2007-09-23 04:59:27.250 266 12482.23 138.75 55354.28 88888.00 2007-09-23 04:59:27.375 266 12482.23 138.78 55354.25 88888.00 2007-09-23 04:59:27.500 266 12482.17 138.75 55354.30 88888.00 2007-09-23 04:59:27.625 266 12482.20 138.70 55354.30 88888.00 2007-09-23 04:59:27.750 266 12482.23 138.62 55354.28 88888.00 2007-09-23 04:59:27.875 266 12482.38 138.68 55354.25 88888.00 2007-09-23 04:59:28.000 266 12482.45 138.70 55354.28 88888.00 2007-09-23 04:59:28.125 266 12482.42 138.70 55354.32 88888.00 2007-09-23 04:59:28.250 266 12482.33 138.68 55354.32 88888.00 2007-09-23 04:59:28.375 266 12482.38 138.70 55354.32 88888.00 2007-09-23 04:59:28.500 266 12482.40 138.75 55354.30 88888.00 2007-09-23 04:59:28.625 266 12482.40 138.75 55354.32 88888.00 2007-09-23 04:59:28.750 266 12482.42 138.75 55354.30 88888.00 2007-09-23 04:59:28.875 266 12482.42 138.78 55354.28 88888.00 2007-09-23 04:59:29.000 266 12482.35 138.65 55354.22 88888.00 2007-09-23 04:59:29.125 266 12482.33 138.62 55354.25 88888.00 2007-09-23 04:59:29.250 266 12482.38 138.65 55354.25 88888.00 2007-09-23 04:59:29.375 266 12482.40 138.65 55354.28 88888.00 2007-09-23 04:59:29.500 266 12482.40 138.68 55354.28 88888.00 2007-09-23 04:59:29.625 266 12482.48 138.70 55354.30 88888.00 2007-09-23 04:59:29.750 266 12482.48 138.68 55354.30 88888.00 2007-09-23 04:59:29.875 266 12482.42 138.62 55354.30 88888.00 2007-09-23 04:59:30.000 266 12482.45 138.60 55354.28 88888.00 2007-09-23 04:59:30.125 266 12482.45 138.62 55354.32 88888.00 2007-09-23 04:59:30.250 266 12482.40 138.60 55354.32 88888.00 2007-09-23 04:59:30.375 266 12482.45 138.68 55354.35 88888.00 2007-09-23 04:59:30.500 266 12482.48 138.70 55354.32 88888.00 2007-09-23 04:59:30.625 266 12482.50 138.68 55354.35 88888.00 2007-09-23 04:59:30.750 266 12482.50 138.60 55354.30 88888.00 2007-09-23 04:59:30.875 266 12482.50 138.60 55354.30 88888.00 2007-09-23 04:59:31.000 266 12482.55 138.68 55354.30 88888.00 2007-09-23 04:59:31.125 266 12482.52 138.68 55354.32 88888.00 2007-09-23 04:59:31.250 266 12482.58 138.62 55354.32 88888.00 2007-09-23 04:59:31.375 266 12482.58 138.60 55354.28 88888.00 2007-09-23 04:59:31.500 266 12482.62 138.62 55354.32 88888.00 2007-09-23 04:59:31.625 266 12482.62 138.68 55354.32 88888.00 2007-09-23 04:59:31.750 266 12482.60 138.65 55354.35 88888.00 2007-09-23 04:59:31.875 266 12482.58 138.62 55354.35 88888.00 2007-09-23 04:59:32.000 266 12482.62 138.62 55354.35 88888.00 2007-09-23 04:59:32.125 266 12482.67 138.62 55354.35 88888.00 2007-09-23 04:59:32.250 266 12482.62 138.62 55354.32 88888.00 2007-09-23 04:59:32.375 266 12482.62 138.57 55354.30 88888.00 2007-09-23 04:59:32.500 266 12482.65 138.53 55354.30 88888.00 2007-09-23 04:59:32.625 266 12482.70 138.55 55354.32 88888.00 2007-09-23 04:59:32.750 266 12482.75 138.55 55354.32 88888.00 2007-09-23 04:59:32.875 266 12482.75 138.55 55354.35 88888.00 2007-09-23 04:59:33.000 266 12482.77 138.55 55354.35 88888.00 2007-09-23 04:59:33.125 266 12482.73 138.55 55354.32 88888.00 2007-09-23 04:59:33.250 266 12482.67 138.57 55354.35 88888.00 2007-09-23 04:59:33.375 266 12482.73 138.57 55354.35 88888.00 2007-09-23 04:59:33.500 266 12482.67 138.53 55354.32 88888.00 2007-09-23 04:59:33.625 266 12482.67 138.47 55354.32 88888.00 2007-09-23 04:59:33.750 266 12482.75 138.50 55354.35 88888.00 2007-09-23 04:59:33.875 266 12482.83 138.53 55354.38 88888.00 2007-09-23 04:59:34.000 266 12482.83 138.47 55354.35 88888.00 2007-09-23 04:59:34.125 266 12482.88 138.50 55354.32 88888.00 2007-09-23 04:59:34.250 266 12482.83 138.47 55354.35 88888.00 2007-09-23 04:59:34.375 266 12482.80 138.47 55354.40 88888.00 2007-09-23 04:59:34.500 266 12482.83 138.53 55354.38 88888.00 2007-09-23 04:59:34.625 266 12482.85 138.47 55354.40 88888.00 2007-09-23 04:59:34.750 266 12482.88 138.45 55354.40 88888.00 2007-09-23 04:59:34.875 266 12482.88 138.45 55354.40 88888.00 2007-09-23 04:59:35.000 266 12482.77 138.40 55354.35 88888.00 2007-09-23 04:59:35.125 266 12482.77 138.38 55354.35 88888.00 2007-09-23 04:59:35.250 266 12482.85 138.43 55354.40 88888.00 2007-09-23 04:59:35.375 266 12482.85 138.43 55354.40 88888.00 2007-09-23 04:59:35.500 266 12482.85 138.35 55354.40 88888.00 2007-09-23 04:59:35.625 266 12482.83 138.30 55354.40 88888.00 2007-09-23 04:59:35.750 266 12482.77 138.32 55354.40 88888.00 2007-09-23 04:59:35.875 266 12482.77 138.35 55354.40 88888.00 2007-09-23 04:59:36.000 266 12482.80 138.40 55354.45 88888.00 2007-09-23 04:59:36.125 266 12482.77 138.35 55354.45 88888.00 2007-09-23 04:59:36.250 266 12482.80 138.28 55354.40 88888.00 2007-09-23 04:59:36.375 266 12482.90 138.25 55354.40 88888.00 2007-09-23 04:59:36.500 266 12482.90 138.25 55354.43 88888.00 2007-09-23 04:59:36.625 266 12482.90 138.25 55354.43 88888.00 2007-09-23 04:59:36.750 266 12482.90 138.30 55354.47 88888.00 2007-09-23 04:59:36.875 266 12482.95 138.28 55354.47 88888.00 2007-09-23 04:59:37.000 266 12482.92 138.22 55354.45 88888.00 2007-09-23 04:59:37.125 266 12482.95 138.28 55354.47 88888.00 2007-09-23 04:59:37.250 266 12482.98 138.28 55354.47 88888.00 2007-09-23 04:59:37.375 266 12482.95 138.20 55354.47 88888.00 2007-09-23 04:59:37.500 266 12482.92 138.22 55354.47 88888.00 2007-09-23 04:59:37.625 266 12482.90 138.15 55354.47 88888.00 2007-09-23 04:59:37.750 266 12482.92 138.12 55354.47 88888.00 2007-09-23 04:59:37.875 266 12483.00 138.15 55354.50 88888.00 2007-09-23 04:59:38.000 266 12483.00 138.20 55354.47 88888.00 2007-09-23 04:59:38.125 266 12483.02 138.20 55354.50 88888.00 2007-09-23 04:59:38.250 266 12483.02 138.12 55354.53 88888.00 2007-09-23 04:59:38.375 266 12483.12 138.12 55354.50 88888.00 2007-09-23 04:59:38.500 266 12482.95 138.10 55354.53 88888.00 2007-09-23 04:59:38.625 266 12482.85 138.12 55354.57 88888.00 2007-09-23 04:59:38.750 266 12482.85 138.10 55354.57 88888.00 2007-09-23 04:59:38.875 266 12482.88 138.12 55354.57 88888.00 2007-09-23 04:59:39.000 266 12482.88 138.07 55354.55 88888.00 2007-09-23 04:59:39.125 266 12482.80 138.00 55354.57 88888.00 2007-09-23 04:59:39.250 266 12482.73 137.95 55354.55 88888.00 2007-09-23 04:59:39.375 266 12482.77 138.00 55354.57 88888.00 2007-09-23 04:59:39.500 266 12482.83 137.97 55354.57 88888.00 2007-09-23 04:59:39.625 266 12482.83 137.97 55354.57 88888.00 2007-09-23 04:59:39.750 266 12482.80 137.97 55354.62 88888.00 2007-09-23 04:59:39.875 266 12482.85 137.97 55354.62 88888.00 2007-09-23 04:59:40.000 266 12482.80 137.90 55354.57 88888.00 2007-09-23 04:59:40.125 266 12482.77 137.90 55354.57 88888.00 2007-09-23 04:59:40.250 266 12482.75 137.90 55354.57 88888.00 2007-09-23 04:59:40.375 266 12482.80 137.85 55354.57 88888.00 2007-09-23 04:59:40.500 266 12482.88 137.85 55354.62 88888.00 2007-09-23 04:59:40.625 266 12482.85 137.82 55354.62 88888.00 2007-09-23 04:59:40.750 266 12482.83 137.88 55354.62 88888.00 2007-09-23 04:59:40.875 266 12482.80 137.85 55354.60 88888.00 2007-09-23 04:59:41.000 266 12482.73 137.78 55354.62 88888.00 2007-09-23 04:59:41.125 266 12482.70 137.72 55354.62 88888.00 2007-09-23 04:59:41.250 266 12482.70 137.75 55354.65 88888.00 2007-09-23 04:59:41.375 266 12482.75 137.78 55354.65 88888.00 2007-09-23 04:59:41.500 266 12482.75 137.75 55354.65 88888.00 2007-09-23 04:59:41.625 266 12482.80 137.68 55354.65 88888.00 2007-09-23 04:59:41.750 266 12482.77 137.65 55354.65 88888.00 2007-09-23 04:59:41.875 266 12482.67 137.62 55354.68 88888.00 2007-09-23 04:59:42.000 266 12482.67 137.62 55354.62 88888.00 2007-09-23 04:59:42.125 266 12482.65 137.57 55354.62 88888.00 2007-09-23 04:59:42.250 266 12482.60 137.55 55354.65 88888.00 2007-09-23 04:59:42.375 266 12482.65 137.55 55354.65 88888.00 2007-09-23 04:59:42.500 266 12482.67 137.53 55354.68 88888.00 2007-09-23 04:59:42.625 266 12482.62 137.50 55354.68 88888.00 2007-09-23 04:59:42.750 266 12482.60 137.43 55354.65 88888.00 2007-09-23 04:59:42.875 266 12482.62 137.47 55354.68 88888.00 2007-09-23 04:59:43.000 266 12482.58 137.38 55354.68 88888.00 2007-09-23 04:59:43.125 266 12482.55 137.40 55354.68 88888.00 2007-09-23 04:59:43.250 266 12482.58 137.45 55354.72 88888.00 2007-09-23 04:59:43.375 266 12482.55 137.43 55354.72 88888.00 2007-09-23 04:59:43.500 266 12482.50 137.43 55354.75 88888.00 2007-09-23 04:59:43.625 266 12482.50 137.40 55354.78 88888.00 2007-09-23 04:59:43.750 266 12482.50 137.38 55354.75 88888.00 2007-09-23 04:59:43.875 266 12482.48 137.32 55354.68 88888.00 2007-09-23 04:59:44.000 266 12482.40 137.28 55354.70 88888.00 2007-09-23 04:59:44.125 266 12482.35 137.30 55354.72 88888.00 2007-09-23 04:59:44.250 266 12482.25 137.22 55354.70 88888.00 2007-09-23 04:59:44.375 266 12482.25 137.20 55354.70 88888.00 2007-09-23 04:59:44.500 266 12482.27 137.18 55354.70 88888.00 2007-09-23 04:59:44.625 266 12482.27 137.15 55354.70 88888.00 2007-09-23 04:59:44.750 266 12482.25 137.15 55354.72 88888.00 2007-09-23 04:59:44.875 266 12482.25 137.18 55354.78 88888.00 2007-09-23 04:59:45.000 266 12482.23 137.15 55354.75 88888.00 2007-09-23 04:59:45.125 266 12482.17 137.10 55354.75 88888.00 2007-09-23 04:59:45.250 266 12482.20 137.07 55354.80 88888.00 2007-09-23 04:59:45.375 266 12482.17 137.07 55354.80 88888.00 2007-09-23 04:59:45.500 266 12482.12 137.10 55354.75 88888.00 2007-09-23 04:59:45.625 266 12482.08 137.10 55354.75 88888.00 2007-09-23 04:59:45.750 266 12482.10 137.07 55354.78 88888.00 2007-09-23 04:59:45.875 266 12482.10 137.05 55354.78 88888.00 2007-09-23 04:59:46.000 266 12482.05 136.97 55354.75 88888.00 2007-09-23 04:59:46.125 266 12481.98 136.93 55354.72 88888.00 2007-09-23 04:59:46.250 266 12481.95 136.93 55354.78 88888.00 2007-09-23 04:59:46.375 266 12481.95 136.90 55354.82 88888.00 2007-09-23 04:59:46.500 266 12481.90 136.95 55354.80 88888.00 2007-09-23 04:59:46.625 266 12481.88 137.00 55354.80 88888.00 2007-09-23 04:59:46.750 266 12481.90 136.93 55354.80 88888.00 2007-09-23 04:59:46.875 266 12481.92 136.93 55354.80 88888.00 2007-09-23 04:59:47.000 266 12481.92 136.90 55354.78 88888.00 2007-09-23 04:59:47.125 266 12481.85 136.85 55354.78 88888.00 2007-09-23 04:59:47.250 266 12481.80 136.82 55354.82 88888.00 2007-09-23 04:59:47.375 266 12481.85 136.85 55354.85 88888.00 2007-09-23 04:59:47.500 266 12481.85 136.80 55354.85 88888.00 2007-09-23 04:59:47.625 266 12481.85 136.78 55354.82 88888.00 2007-09-23 04:59:47.750 266 12481.75 136.78 55354.80 88888.00 2007-09-23 04:59:47.875 266 12481.70 136.78 55354.82 88888.00 2007-09-23 04:59:48.000 266 12481.75 136.75 55354.80 88888.00 2007-09-23 04:59:48.125 266 12481.67 136.70 55354.82 88888.00 2007-09-23 04:59:48.250 266 12481.65 136.68 55354.82 88888.00 2007-09-23 04:59:48.375 266 12481.58 136.68 55354.85 88888.00 2007-09-23 04:59:48.500 266 12481.52 136.68 55354.85 88888.00 2007-09-23 04:59:48.625 266 12481.48 136.68 55354.85 88888.00 2007-09-23 04:59:48.750 266 12481.50 136.70 55354.88 88888.00 2007-09-23 04:59:48.875 266 12481.50 136.70 55354.90 88888.00 2007-09-23 04:59:49.000 266 12481.52 136.65 55354.82 88888.00 2007-09-23 04:59:49.125 266 12481.45 136.60 55354.82 88888.00 2007-09-23 04:59:49.250 266 12481.38 136.55 55354.82 88888.00 2007-09-23 04:59:49.375 266 12481.38 136.57 55354.82 88888.00 2007-09-23 04:59:49.500 266 12481.38 136.57 55354.85 88888.00 2007-09-23 04:59:49.625 266 12481.35 136.53 55354.88 88888.00 2007-09-23 04:59:49.750 266 12481.35 136.47 55354.90 88888.00 2007-09-23 04:59:49.875 266 12481.35 136.47 55354.95 88888.00 2007-09-23 04:59:50.000 266 12481.35 136.45 55354.93 88888.00 2007-09-23 04:59:50.125 266 12481.33 136.43 55354.90 88888.00 2007-09-23 04:59:50.250 266 12481.30 136.43 55354.85 88888.00 2007-09-23 04:59:50.375 266 12481.33 136.40 55354.90 88888.00 2007-09-23 04:59:50.500 266 12481.30 136.40 55354.93 88888.00 2007-09-23 04:59:50.625 266 12481.20 136.38 55354.93 88888.00 2007-09-23 04:59:50.750 266 12481.10 136.30 55354.90 88888.00 2007-09-23 04:59:50.875 266 12481.10 136.22 55354.88 88888.00 2007-09-23 04:59:51.000 266 12481.15 136.25 55354.88 88888.00 2007-09-23 04:59:51.125 266 12481.12 136.30 55354.90 88888.00 2007-09-23 04:59:51.250 266 12481.02 136.22 55354.90 88888.00 2007-09-23 04:59:51.375 266 12480.98 136.15 55354.88 88888.00 2007-09-23 04:59:51.500 266 12480.92 136.12 55354.90 88888.00 2007-09-23 04:59:51.625 266 12480.92 136.10 55354.90 88888.00 2007-09-23 04:59:51.750 266 12480.90 136.10 55354.90 88888.00 2007-09-23 04:59:51.875 266 12480.90 136.12 55354.88 88888.00 2007-09-23 04:59:52.000 266 12480.92 136.12 55354.88 88888.00 2007-09-23 04:59:52.125 266 12480.88 136.07 55354.95 88888.00 2007-09-23 04:59:52.250 266 12480.80 136.03 55354.95 88888.00 2007-09-23 04:59:52.375 266 12480.73 136.03 55354.93 88888.00 2007-09-23 04:59:52.500 266 12480.73 136.00 55354.93 88888.00 2007-09-23 04:59:52.625 266 12480.77 135.97 55354.93 88888.00 2007-09-23 04:59:52.750 266 12480.83 135.95 55354.93 88888.00 2007-09-23 04:59:52.875 266 12480.83 135.93 55354.93 88888.00 2007-09-23 04:59:53.000 266 12480.67 135.82 55354.90 88888.00 2007-09-23 04:59:53.125 266 12480.65 135.82 55354.93 88888.00 2007-09-23 04:59:53.250 266 12480.65 135.78 55354.95 88888.00 2007-09-23 04:59:53.375 266 12480.70 135.78 55354.95 88888.00 2007-09-23 04:59:53.500 266 12480.75 135.80 55355.03 88888.00 2007-09-23 04:59:53.625 266 12480.67 135.88 55354.97 88888.00 2007-09-23 04:59:53.750 266 12480.60 135.78 55354.95 88888.00 2007-09-23 04:59:53.875 266 12480.48 135.70 55354.93 88888.00 2007-09-23 04:59:54.000 266 12480.48 135.62 55354.95 88888.00 2007-09-23 04:59:54.125 266 12480.48 135.60 55354.97 88888.00 2007-09-23 04:59:54.250 266 12480.48 135.62 55355.00 88888.00 2007-09-23 04:59:54.375 266 12480.45 135.62 55355.00 88888.00 2007-09-23 04:59:54.500 266 12480.35 135.53 55354.97 88888.00 2007-09-23 04:59:54.625 266 12480.27 135.53 55354.97 88888.00 2007-09-23 04:59:54.750 266 12480.23 135.50 55355.03 88888.00 2007-09-23 04:59:54.875 266 12480.23 135.53 55354.97 88888.00 2007-09-23 04:59:55.000 266 12480.20 135.50 55354.97 88888.00 2007-09-23 04:59:55.125 266 12480.12 135.45 55354.95 88888.00 2007-09-23 04:59:55.250 266 12480.08 135.38 55354.95 88888.00 2007-09-23 04:59:55.375 266 12480.05 135.35 55354.97 88888.00 2007-09-23 04:59:55.500 266 12480.02 135.32 55354.97 88888.00 2007-09-23 04:59:55.625 266 12480.02 135.28 55355.00 88888.00 2007-09-23 04:59:55.750 266 12479.95 135.22 55354.97 88888.00 2007-09-23 04:59:55.875 266 12479.90 135.20 55354.97 88888.00 2007-09-23 04:59:56.000 266 12479.95 135.20 55354.97 88888.00 2007-09-23 04:59:56.125 266 12479.98 135.15 55354.97 88888.00 2007-09-23 04:59:56.250 266 12479.88 135.15 55355.00 88888.00 2007-09-23 04:59:56.375 266 12479.75 135.15 55355.00 88888.00 2007-09-23 04:59:56.500 266 12479.65 135.10 55354.95 88888.00 2007-09-23 04:59:56.625 266 12479.67 135.00 55354.97 88888.00 2007-09-23 04:59:56.750 266 12479.70 134.97 55355.00 88888.00 2007-09-23 04:59:56.875 266 12479.70 135.00 55355.03 88888.00 2007-09-23 04:59:57.000 266 12479.58 134.97 55355.00 88888.00 2007-09-23 04:59:57.125 266 12479.50 134.97 55355.00 88888.00 2007-09-23 04:59:57.250 266 12479.48 134.95 55355.00 88888.00 2007-09-23 04:59:57.375 266 12479.42 134.88 55355.00 88888.00 2007-09-23 04:59:57.500 266 12479.38 134.80 55354.97 88888.00 2007-09-23 04:59:57.625 266 12479.40 134.78 55354.97 88888.00 2007-09-23 04:59:57.750 266 12479.42 134.80 55354.97 88888.00 2007-09-23 04:59:57.875 266 12479.38 134.80 55354.95 88888.00 2007-09-23 04:59:58.000 266 12479.33 134.75 55354.97 88888.00 2007-09-23 04:59:58.125 266 12479.27 134.75 55355.00 88888.00 2007-09-23 04:59:58.250 266 12479.20 134.68 55354.97 88888.00 2007-09-23 04:59:58.375 266 12479.23 134.70 55354.97 88888.00 2007-09-23 04:59:58.500 266 12479.23 134.68 55354.97 88888.00 2007-09-23 04:59:58.625 266 12479.17 134.62 55354.97 88888.00 2007-09-23 04:59:58.750 266 12479.05 134.53 55354.97 88888.00 2007-09-23 04:59:58.875 266 12478.98 134.50 55354.97 88888.00 2007-09-23 04:59:59.000 266 12479.02 134.53 55355.00 88888.00 2007-09-23 04:59:59.125 266 12479.08 134.55 55355.00 88888.00 2007-09-23 04:59:59.250 266 12479.05 134.50 55354.97 88888.00 2007-09-23 04:59:59.375 266 12479.05 134.50 55354.97 88888.00 2007-09-23 04:59:59.500 266 12479.05 134.53 55355.00 88888.00 2007-09-23 04:59:59.625 266 12479.02 134.53 55355.03 88888.00 2007-09-23 04:59:59.750 266 12479.02 134.47 55355.03 88888.00 2007-09-23 04:59:59.875 266 12479.00 134.43 55355.00 88888.00 2007-09-23 05:00:00.000 266 12478.95 134.38 55354.97 88888.00 2007-09-23 05:00:00.125 266 12478.92 134.38 55355.00 88888.00 2007-09-23 05:00:00.250 266 12478.88 134.38 55355.00 88888.00 2007-09-23 05:00:00.375 266 12478.85 134.38 55355.03 88888.00 2007-09-23 05:00:00.500 266 12478.88 134.30 55355.03 88888.00 2007-09-23 05:00:00.625 266 12478.90 134.28 55355.00 88888.00 2007-09-23 05:00:00.750 266 12478.80 134.25 55354.97 88888.00 2007-09-23 05:00:00.875 266 12478.70 134.20 55354.95 88888.00 2007-09-23 05:00:01.000 266 12478.67 134.15 55354.97 88888.00 2007-09-23 05:00:01.125 266 12478.65 134.15 55354.97 88888.00 2007-09-23 05:00:01.250 266 12478.62 134.18 55354.97 88888.00 2007-09-23 05:00:01.375 266 12478.65 134.18 55354.97 88888.00 2007-09-23 05:00:01.500 266 12478.62 134.15 55354.95 88888.00 2007-09-23 05:00:01.625 266 12478.62 134.15 55354.97 88888.00 2007-09-23 05:00:01.750 266 12478.55 134.07 55354.95 88888.00 2007-09-23 05:00:01.875 266 12478.55 134.05 55354.93 88888.00 2007-09-23 05:00:02.000 266 12478.62 134.03 55354.93 88888.00 2007-09-23 05:00:02.125 266 12478.60 134.00 55354.90 88888.00 2007-09-23 05:00:02.250 266 12478.50 133.95 55354.90 88888.00 2007-09-23 05:00:02.375 266 12478.50 133.95 55354.93 88888.00 2007-09-23 05:00:02.500 266 12478.45 133.97 55354.93 88888.00 2007-09-23 05:00:02.625 266 12478.48 133.97 55354.95 88888.00 2007-09-23 05:00:02.750 266 12478.48 133.97 55354.95 88888.00 2007-09-23 05:00:02.875 266 12478.42 133.90 55354.90 88888.00 2007-09-23 05:00:03.000 266 12478.42 133.85 55354.93 88888.00 2007-09-23 05:00:03.125 266 12478.40 133.88 55354.93 88888.00 2007-09-23 05:00:03.250 266 12478.35 133.82 55354.90 88888.00 2007-09-23 05:00:03.375 266 12478.38 133.88 55354.93 88888.00 2007-09-23 05:00:03.500 266 12478.38 133.88 55354.90 88888.00 2007-09-23 05:00:03.625 266 12478.40 133.78 55354.90 88888.00 2007-09-23 05:00:03.750 266 12478.27 133.70 55354.88 88888.00 2007-09-23 05:00:03.875 266 12478.20 133.75 55354.88 88888.00 2007-09-23 05:00:04.000 266 12478.20 133.75 55354.90 88888.00 2007-09-23 05:00:04.125 266 12478.25 133.75 55354.90 88888.00 2007-09-23 05:00:04.250 266 12478.17 133.70 55354.88 88888.00 2007-09-23 05:00:04.375 266 12478.17 133.65 55354.88 88888.00 2007-09-23 05:00:04.500 266 12478.27 133.65 55354.88 88888.00 2007-09-23 05:00:04.625 266 12478.17 133.62 55354.88 88888.00 2007-09-23 05:00:04.750 266 12478.15 133.57 55354.88 88888.00 2007-09-23 05:00:04.875 266 12478.15 133.55 55354.85 88888.00 2007-09-23 05:00:05.000 266 12478.08 133.55 55354.85 88888.00 2007-09-23 05:00:05.125 266 12478.05 133.53 55354.82 88888.00 2007-09-23 05:00:05.250 266 12478.02 133.45 55354.80 88888.00 2007-09-23 05:00:05.375 266 12478.02 133.50 55354.80 88888.00 2007-09-23 05:00:05.500 266 12478.00 133.53 55354.82 88888.00 2007-09-23 05:00:05.625 266 12478.00 133.47 55354.80 88888.00 2007-09-23 05:00:05.750 266 12478.00 133.43 55354.80 88888.00 2007-09-23 05:00:05.875 266 12477.95 133.43 55354.80 88888.00 2007-09-23 05:00:06.000 266 12477.92 133.40 55354.82 88888.00 2007-09-23 05:00:06.125 266 12477.95 133.35 55354.80 88888.00 2007-09-23 05:00:06.250 266 12477.90 133.32 55354.78 88888.00 2007-09-23 05:00:06.375 266 12477.90 133.35 55354.82 88888.00 2007-09-23 05:00:06.500 266 12477.90 133.32 55354.82 88888.00 2007-09-23 05:00:06.625 266 12477.90 133.30 55354.80 88888.00 2007-09-23 05:00:06.750 266 12477.90 133.30 55354.78 88888.00 2007-09-23 05:00:06.875 266 12477.90 133.30 55354.75 88888.00 2007-09-23 05:00:07.000 266 12477.88 133.25 55354.75 88888.00 2007-09-23 05:00:07.125 266 12477.77 133.18 55354.72 88888.00 2007-09-23 05:00:07.250 266 12477.70 133.20 55354.72 88888.00 2007-09-23 05:00:07.375 266 12477.77 133.28 55354.78 88888.00 2007-09-23 05:00:07.500 266 12477.88 133.25 55354.78 88888.00 2007-09-23 05:00:07.625 266 12477.80 133.15 55354.75 88888.00 2007-09-23 05:00:07.750 266 12477.75 133.15 55354.75 88888.00 2007-09-23 05:00:07.875 266 12477.65 133.15 55354.72 88888.00 2007-09-23 05:00:08.000 266 12477.62 133.18 55354.75 88888.00 2007-09-23 05:00:08.125 266 12477.62 133.15 55354.75 88888.00 2007-09-23 05:00:08.250 266 12477.65 133.10 55354.75 88888.00 2007-09-23 05:00:08.375 266 12477.70 133.05 55354.72 88888.00 2007-09-23 05:00:08.500 266 12477.62 132.97 55354.70 88888.00 2007-09-23 05:00:08.625 266 12477.55 133.00 55354.70 88888.00 2007-09-23 05:00:08.750 266 12477.52 133.03 55354.70 88888.00 2007-09-23 05:00:08.875 266 12477.50 132.97 55354.70 88888.00 2007-09-23 05:00:09.000 266 12477.50 132.95 55354.70 88888.00 2007-09-23 05:00:09.125 266 12477.52 132.95 55354.72 88888.00 2007-09-23 05:00:09.250 266 12477.42 132.82 55354.68 88888.00 2007-09-23 05:00:09.375 266 12477.45 132.88 55354.68 88888.00 2007-09-23 05:00:09.500 266 12477.42 132.88 55354.68 88888.00 2007-09-23 05:00:09.625 266 12477.40 132.88 55354.62 88888.00 2007-09-23 05:00:09.750 266 12477.33 132.80 55354.62 88888.00 2007-09-23 05:00:09.875 266 12477.33 132.80 55354.65 88888.00 2007-09-23 05:00:10.000 266 12477.38 132.85 55354.68 88888.00 2007-09-23 05:00:10.125 266 12477.48 132.80 55354.62 88888.00 2007-09-23 05:00:10.250 266 12477.48 132.72 55354.62 88888.00 2007-09-23 05:00:10.375 266 12477.40 132.65 55354.62 88888.00 2007-09-23 05:00:10.500 266 12477.25 132.65 55354.57 88888.00 2007-09-23 05:00:10.625 266 12477.17 132.65 55354.57 88888.00 2007-09-23 05:00:10.750 266 12477.12 132.57 55354.60 88888.00 2007-09-23 05:00:10.875 266 12477.08 132.57 55354.60 88888.00 2007-09-23 05:00:11.000 266 12477.12 132.68 55354.60 88888.00 2007-09-23 05:00:11.125 266 12477.20 132.68 55354.60 88888.00 2007-09-23 05:00:11.250 266 12477.17 132.57 55354.60 88888.00 2007-09-23 05:00:11.375 266 12477.17 132.55 55354.60 88888.00 2007-09-23 05:00:11.500 266 12477.15 132.53 55354.62 88888.00 2007-09-23 05:00:11.625 266 12477.08 132.50 55354.60 88888.00 2007-09-23 05:00:11.750 266 12477.00 132.45 55354.57 88888.00 2007-09-23 05:00:11.875 266 12477.05 132.43 55354.55 88888.00 2007-09-23 05:00:12.000 266 12477.05 132.45 55354.53 88888.00 2007-09-23 05:00:12.125 266 12476.88 132.45 55354.55 88888.00 2007-09-23 05:00:12.250 266 12476.80 132.38 55354.53 88888.00 2007-09-23 05:00:12.375 266 12476.83 132.32 55354.55 88888.00 2007-09-23 05:00:12.500 266 12476.88 132.32 55354.55 88888.00 2007-09-23 05:00:12.625 266 12476.77 132.30 55354.55 88888.00 2007-09-23 05:00:12.750 266 12476.70 132.22 55354.53 88888.00 2007-09-23 05:00:12.875 266 12476.65 132.25 55354.53 88888.00 2007-09-23 05:00:13.000 266 12476.65 132.30 55354.50 88888.00 2007-09-23 05:00:13.125 266 12476.65 132.25 55354.50 88888.00 2007-09-23 05:00:13.250 266 12476.60 132.18 55354.50 88888.00 2007-09-23 05:00:13.375 266 12476.60 132.12 55354.45 88888.00 2007-09-23 05:00:13.500 266 12476.55 132.07 55354.45 88888.00 2007-09-23 05:00:13.625 266 12476.52 132.05 55354.47 88888.00 2007-09-23 05:00:13.750 266 12476.50 132.07 55354.50 88888.00 2007-09-23 05:00:13.875 266 12476.40 132.10 55354.50 88888.00 2007-09-23 05:00:14.000 266 12476.33 132.07 55354.50 88888.00 2007-09-23 05:00:14.125 266 12476.30 132.03 55354.50 88888.00 2007-09-23 05:00:14.250 266 12476.23 131.95 55354.47 88888.00 2007-09-23 05:00:14.375 266 12476.20 131.95 55354.45 88888.00 2007-09-23 05:00:14.500 266 12476.17 131.93 55354.47 88888.00 2007-09-23 05:00:14.625 266 12476.15 131.90 55354.47 88888.00 2007-09-23 05:00:14.750 266 12476.12 131.82 55354.45 88888.00 2007-09-23 05:00:14.875 266 12476.10 131.78 55354.40 88888.00 2007-09-23 05:00:15.000 266 12476.02 131.70 55354.38 88888.00 2007-09-23 05:00:15.125 266 12476.02 131.68 55354.38 88888.00 2007-09-23 05:00:15.250 266 12476.08 131.75 55354.43 88888.00 2007-09-23 05:00:15.375 266 12476.10 131.75 55354.43 88888.00 2007-09-23 05:00:15.500 266 12476.08 131.68 55354.40 88888.00 2007-09-23 05:00:15.625 266 12476.00 131.60 55354.35 88888.00 2007-09-23 05:00:15.750 266 12475.92 131.60 55354.32 88888.00 2007-09-23 05:00:15.875 266 12475.88 131.62 55354.38 88888.00 2007-09-23 05:00:16.000 266 12475.80 131.55 55354.35 88888.00 2007-09-23 05:00:16.125 266 12475.77 131.50 55354.30 88888.00 2007-09-23 05:00:16.250 266 12475.73 131.47 55354.32 88888.00 2007-09-23 05:00:16.375 266 12475.67 131.47 55354.32 88888.00 2007-09-23 05:00:16.500 266 12475.67 131.47 55354.32 88888.00 2007-09-23 05:00:16.625 266 12475.77 131.47 55354.30 88888.00 2007-09-23 05:00:16.750 266 12475.77 131.45 55354.28 88888.00 2007-09-23 05:00:16.875 266 12475.67 131.40 55354.28 88888.00 2007-09-23 05:00:17.000 266 12475.58 131.40 55354.28 88888.00 2007-09-23 05:00:17.125 266 12475.58 131.32 55354.28 88888.00 2007-09-23 05:00:17.250 266 12475.45 131.20 55354.22 88888.00 2007-09-23 05:00:17.375 266 12475.45 131.22 55354.25 88888.00 2007-09-23 05:00:17.500 266 12475.52 131.28 55354.28 88888.00 2007-09-23 05:00:17.625 266 12475.52 131.32 55354.25 88888.00 2007-09-23 05:00:17.750 266 12475.45 131.25 55354.22 88888.00 2007-09-23 05:00:17.875 266 12475.40 131.12 55354.20 88888.00 2007-09-23 05:00:18.000 266 12475.35 131.12 55354.20 88888.00 2007-09-23 05:00:18.125 266 12475.38 131.18 55354.22 88888.00 2007-09-23 05:00:18.250 266 12475.35 131.12 55354.22 88888.00 2007-09-23 05:00:18.375 266 12475.35 131.07 55354.15 88888.00 2007-09-23 05:00:18.500 266 12475.35 131.07 55354.15 88888.00 2007-09-23 05:00:18.625 266 12475.33 131.05 55354.18 88888.00 2007-09-23 05:00:18.750 266 12475.27 131.00 55354.18 88888.00 2007-09-23 05:00:18.875 266 12475.27 131.03 55354.12 88888.00 2007-09-23 05:00:19.000 266 12475.23 131.00 55354.15 88888.00 2007-09-23 05:00:19.125 266 12475.23 130.93 55354.12 88888.00 2007-09-23 05:00:19.250 266 12475.25 130.90 55354.12 88888.00 2007-09-23 05:00:19.375 266 12475.25 130.93 55354.12 88888.00 2007-09-23 05:00:19.500 266 12475.12 130.88 55354.15 88888.00 2007-09-23 05:00:19.625 266 12474.98 130.80 55354.10 88888.00 2007-09-23 05:00:19.750 266 12474.98 130.75 55354.05 88888.00 2007-09-23 05:00:19.875 266 12474.95 130.70 55354.05 88888.00 2007-09-23 05:00:20.000 266 12474.92 130.68 55354.07 88888.00 2007-09-23 05:00:20.125 266 12474.98 130.72 55354.05 88888.00 2007-09-23 05:00:20.250 266 12474.90 130.68 55354.05 88888.00 2007-09-23 05:00:20.375 266 12474.85 130.65 55354.03 88888.00 2007-09-23 05:00:20.500 266 12474.75 130.60 55354.03 88888.00 2007-09-23 05:00:20.625 266 12474.75 130.60 55354.03 88888.00 2007-09-23 05:00:20.750 266 12474.73 130.53 55354.00 88888.00 2007-09-23 05:00:20.875 266 12474.73 130.47 55353.95 88888.00 2007-09-23 05:00:21.000 266 12474.73 130.47 55353.97 88888.00 2007-09-23 05:00:21.125 266 12474.73 130.50 55353.95 88888.00 2007-09-23 05:00:21.250 266 12474.60 130.43 55353.93 88888.00 2007-09-23 05:00:21.375 266 12474.58 130.38 55353.90 88888.00 2007-09-23 05:00:21.500 266 12474.48 130.32 55353.90 88888.00 2007-09-23 05:00:21.625 266 12474.42 130.30 55353.85 88888.00 2007-09-23 05:00:21.750 266 12474.40 130.28 55353.90 88888.00 2007-09-23 05:00:21.875 266 12474.45 130.28 55353.88 88888.00 2007-09-23 05:00:22.000 266 12474.48 130.30 55353.85 88888.00 2007-09-23 05:00:22.125 266 12474.45 130.25 55353.85 88888.00 2007-09-23 05:00:22.250 266 12474.45 130.20 55353.82 88888.00 2007-09-23 05:00:22.375 266 12474.42 130.15 55353.82 88888.00 2007-09-23 05:00:22.500 266 12474.40 130.18 55353.85 88888.00 2007-09-23 05:00:22.625 266 12474.40 130.28 55353.85 88888.00 2007-09-23 05:00:22.750 266 12474.33 130.20 55353.78 88888.00 2007-09-23 05:00:22.875 266 12474.30 130.12 55353.78 88888.00 2007-09-23 05:00:23.000 266 12474.27 130.05 55353.78 88888.00 2007-09-23 05:00:23.125 266 12474.27 130.07 55353.75 88888.00 2007-09-23 05:00:23.250 266 12474.23 130.10 55353.75 88888.00 2007-09-23 05:00:23.375 266 12474.12 130.03 55353.70 88888.00 2007-09-23 05:00:23.500 266 12474.12 129.97 55353.70 88888.00 2007-09-23 05:00:23.625 266 12474.12 130.00 55353.68 88888.00 2007-09-23 05:00:23.750 266 12474.08 129.95 55353.65 88888.00 2007-09-23 05:00:23.875 266 12474.08 129.90 55353.65 88888.00 2007-09-23 05:00:24.000 266 12474.08 129.88 55353.68 88888.00 2007-09-23 05:00:24.125 266 12474.05 129.90 55353.70 88888.00 2007-09-23 05:00:24.250 266 12474.00 129.85 55353.65 88888.00 2007-09-23 05:00:24.375 266 12474.02 129.82 55353.60 88888.00 2007-09-23 05:00:24.500 266 12473.90 129.85 55353.62 88888.00 2007-09-23 05:00:24.625 266 12473.85 129.85 55353.62 88888.00 2007-09-23 05:00:24.750 266 12473.77 129.78 55353.60 88888.00 2007-09-23 05:00:24.875 266 12473.73 129.70 55353.60 88888.00 2007-09-23 05:00:25.000 266 12473.75 129.70 55353.60 88888.00 2007-09-23 05:00:25.125 266 12473.73 129.68 55353.57 88888.00 2007-09-23 05:00:25.250 266 12473.70 129.65 55353.57 88888.00 2007-09-23 05:00:25.375 266 12473.70 129.65 55353.53 88888.00 2007-09-23 05:00:25.500 266 12473.67 129.62 55353.55 88888.00 2007-09-23 05:00:25.625 266 12473.62 129.60 55353.55 88888.00 2007-09-23 05:00:25.750 266 12473.62 129.55 55353.53 88888.00 2007-09-23 05:00:25.875 266 12473.60 129.55 55353.53 88888.00 2007-09-23 05:00:26.000 266 12473.58 129.50 55353.47 88888.00 2007-09-23 05:00:26.125 266 12473.52 129.53 55353.50 88888.00 2007-09-23 05:00:26.250 266 12473.45 129.47 55353.47 88888.00 2007-09-23 05:00:26.375 266 12473.33 129.40 55353.43 88888.00 2007-09-23 05:00:26.500 266 12473.27 129.38 55353.38 88888.00 2007-09-23 05:00:26.625 266 12473.33 129.40 55353.40 88888.00 2007-09-23 05:00:26.750 266 12473.38 129.40 55353.43 88888.00 2007-09-23 05:00:26.875 266 12473.35 129.35 55353.43 88888.00 2007-09-23 05:00:27.000 266 12473.33 129.32 55353.35 88888.00 2007-09-23 05:00:27.125 266 12473.25 129.25 55353.32 88888.00 2007-09-23 05:00:27.250 266 12473.15 129.18 55353.30 88888.00 2007-09-23 05:00:27.375 266 12473.10 129.22 55353.32 88888.00 2007-09-23 05:00:27.500 266 12473.12 129.30 55353.35 88888.00 2007-09-23 05:00:27.625 266 12473.10 129.25 55353.30 88888.00 2007-09-23 05:00:27.750 266 12473.12 129.20 55353.28 88888.00 2007-09-23 05:00:27.875 266 12473.10 129.15 55353.28 88888.00 2007-09-23 05:00:28.000 266 12473.05 129.07 55353.25 88888.00 2007-09-23 05:00:28.125 266 12473.05 129.00 55353.22 88888.00 2007-09-23 05:00:28.250 266 12473.05 129.05 55353.20 88888.00 2007-09-23 05:00:28.375 266 12473.00 129.03 55353.15 88888.00 2007-09-23 05:00:28.500 266 12473.02 129.07 55353.18 88888.00 2007-09-23 05:00:28.625 266 12473.00 129.05 55353.18 88888.00 2007-09-23 05:00:28.750 266 12472.92 129.05 55353.18 88888.00 2007-09-23 05:00:28.875 266 12472.90 129.03 55353.15 88888.00 2007-09-23 05:00:29.000 266 12472.95 128.97 55353.10 88888.00 2007-09-23 05:00:29.125 266 12472.88 128.93 55353.07 88888.00 2007-09-23 05:00:29.250 266 12472.75 128.85 55353.07 88888.00 2007-09-23 05:00:29.375 266 12472.77 128.88 55353.10 88888.00 2007-09-23 05:00:29.500 266 12472.80 128.88 55353.12 88888.00 2007-09-23 05:00:29.625 266 12472.80 128.85 55353.12 88888.00 2007-09-23 05:00:29.750 266 12472.80 128.80 55353.05 88888.00 2007-09-23 05:00:29.875 266 12472.75 128.80 55353.00 88888.00 2007-09-23 05:00:30.000 266 12472.73 128.75 55353.00 88888.00 2007-09-23 05:00:30.125 266 12472.70 128.72 55352.95 88888.00 2007-09-23 05:00:30.250 266 12472.65 128.75 55352.95 88888.00 2007-09-23 05:00:30.375 266 12472.73 128.78 55352.97 88888.00 2007-09-23 05:00:30.500 266 12472.75 128.75 55352.95 88888.00 2007-09-23 05:00:30.625 266 12472.70 128.70 55352.95 88888.00 2007-09-23 05:00:30.750 266 12472.67 128.70 55352.93 88888.00 2007-09-23 05:00:30.875 266 12472.62 128.70 55352.90 88888.00 2007-09-23 05:00:31.000 266 12472.55 128.70 55352.88 88888.00 2007-09-23 05:00:31.125 266 12472.52 128.68 55352.88 88888.00 2007-09-23 05:00:31.250 266 12472.45 128.57 55352.88 88888.00 2007-09-23 05:00:31.375 266 12472.55 128.55 55352.85 88888.00 2007-09-23 05:00:31.500 266 12472.55 128.57 55352.85 88888.00 2007-09-23 05:00:31.625 266 12472.48 128.60 55352.85 88888.00 2007-09-23 05:00:31.750 266 12472.45 128.55 55352.80 88888.00 2007-09-23 05:00:31.875 266 12472.45 128.50 55352.80 88888.00 2007-09-23 05:00:32.000 266 12472.42 128.47 55352.78 88888.00 2007-09-23 05:00:32.125 266 12472.33 128.45 55352.75 88888.00 2007-09-23 05:00:32.250 266 12472.27 128.50 55352.72 88888.00 2007-09-23 05:00:32.375 266 12472.33 128.45 55352.72 88888.00 2007-09-23 05:00:32.500 266 12472.30 128.45 55352.70 88888.00 2007-09-23 05:00:32.625 266 12472.30 128.43 55352.70 88888.00 2007-09-23 05:00:32.750 266 12472.25 128.38 55352.65 88888.00 2007-09-23 05:00:32.875 266 12472.25 128.40 55352.60 88888.00 2007-09-23 05:00:33.000 266 12472.30 128.43 55352.60 88888.00 2007-09-23 05:00:33.125 266 12472.38 128.45 55352.62 88888.00 2007-09-23 05:00:33.250 266 12472.27 128.38 55352.60 88888.00 2007-09-23 05:00:33.375 266 12472.30 128.38 55352.60 88888.00 2007-09-23 05:00:33.500 266 12472.27 128.32 55352.57 88888.00 2007-09-23 05:00:33.625 266 12472.25 128.35 55352.55 88888.00 2007-09-23 05:00:33.750 266 12472.17 128.30 55352.53 88888.00 2007-09-23 05:00:33.875 266 12472.17 128.25 55352.47 88888.00 2007-09-23 05:00:34.000 266 12472.20 128.25 55352.47 88888.00 2007-09-23 05:00:34.125 266 12472.20 128.30 55352.47 88888.00 2007-09-23 05:00:34.250 266 12472.15 128.22 55352.45 88888.00 2007-09-23 05:00:34.375 266 12472.17 128.20 55352.45 88888.00 2007-09-23 05:00:34.500 266 12472.20 128.25 55352.45 88888.00 2007-09-23 05:00:34.625 266 12472.20 128.30 55352.45 88888.00 2007-09-23 05:00:34.750 266 12472.15 128.32 55352.43 88888.00 2007-09-23 05:00:34.875 266 12472.08 128.20 55352.35 88888.00 2007-09-23 05:00:35.000 266 12472.02 128.12 55352.32 88888.00 2007-09-23 05:00:35.125 266 12472.05 128.10 55352.32 88888.00 2007-09-23 05:00:35.250 266 12472.05 128.12 55352.35 88888.00 2007-09-23 05:00:35.375 266 12472.08 128.12 55352.32 88888.00 2007-09-23 05:00:35.500 266 12472.05 128.12 55352.30 88888.00 2007-09-23 05:00:35.625 266 12472.00 128.07 55352.28 88888.00 2007-09-23 05:00:35.750 266 12472.00 128.05 55352.25 88888.00 2007-09-23 05:00:35.875 266 12471.98 128.07 55352.25 88888.00 2007-09-23 05:00:36.000 266 12471.90 128.05 55352.22 88888.00 2007-09-23 05:00:36.125 266 12471.90 128.05 55352.25 88888.00 2007-09-23 05:00:36.250 266 12471.88 128.03 55352.25 88888.00 2007-09-23 05:00:36.375 266 12471.85 127.97 55352.18 88888.00 2007-09-23 05:00:36.500 266 12471.88 128.03 55352.18 88888.00 2007-09-23 05:00:36.625 266 12471.83 128.00 55352.15 88888.00 2007-09-23 05:00:36.750 266 12471.85 128.03 55352.18 88888.00 2007-09-23 05:00:36.875 266 12471.88 127.95 55352.12 88888.00 2007-09-23 05:00:37.000 266 12471.85 127.88 55352.07 88888.00 2007-09-23 05:00:37.125 266 12471.83 127.92 55352.10 88888.00 2007-09-23 05:00:37.250 266 12471.73 127.92 55352.07 88888.00 2007-09-23 05:00:37.375 266 12471.73 127.92 55352.03 88888.00 2007-09-23 05:00:37.500 266 12471.65 127.90 55352.00 88888.00 2007-09-23 05:00:37.625 266 12471.60 127.90 55351.97 88888.00 2007-09-23 05:00:37.750 266 12471.60 127.90 55352.03 88888.00 2007-09-23 05:00:37.875 266 12471.58 127.90 55352.00 88888.00 2007-09-23 05:00:38.000 266 12471.55 127.92 55351.97 88888.00 2007-09-23 05:00:38.125 266 12471.50 127.90 55351.95 88888.00 2007-09-23 05:00:38.250 266 12471.40 127.83 55351.95 88888.00 2007-09-23 05:00:38.375 266 12471.40 127.80 55351.93 88888.00 2007-09-23 05:00:38.500 266 12471.38 127.83 55351.93 88888.00 2007-09-23 05:00:38.625 266 12471.33 127.80 55351.93 88888.00 2007-09-23 05:00:38.750 266 12471.33 127.78 55351.88 88888.00 2007-09-23 05:00:38.875 266 12471.40 127.80 55351.90 88888.00 2007-09-23 05:00:39.000 266 12471.40 127.83 55351.85 88888.00 2007-09-23 05:00:39.125 266 12471.40 127.83 55351.85 88888.00 2007-09-23 05:00:39.250 266 12471.42 127.85 55351.85 88888.00 2007-09-23 05:00:39.375 266 12471.33 127.85 55351.82 88888.00 2007-09-23 05:00:39.500 266 12471.17 127.83 55351.80 88888.00 2007-09-23 05:00:39.625 266 12471.15 127.83 55351.80 88888.00 2007-09-23 05:00:39.750 266 12471.27 127.85 55351.80 88888.00 2007-09-23 05:00:39.875 266 12471.35 127.88 55351.78 88888.00 2007-09-23 05:00:40.000 266 12471.30 127.85 55351.75 88888.00 2007-09-23 05:00:40.125 266 12471.30 127.90 55351.75 88888.00 2007-09-23 05:00:40.250 266 12471.25 127.80 55351.68 88888.00 2007-09-23 05:00:40.375 266 12471.23 127.75 55351.65 88888.00 2007-09-23 05:00:40.500 266 12471.20 127.80 55351.68 88888.00 2007-09-23 05:00:40.625 266 12471.15 127.80 55351.65 88888.00 2007-09-23 05:00:40.750 266 12471.10 127.85 55351.62 88888.00 2007-09-23 05:00:40.875 266 12471.08 127.80 55351.60 88888.00 2007-09-23 05:00:41.000 266 12471.10 127.88 55351.60 88888.00 2007-09-23 05:00:41.125 266 12471.10 127.90 55351.60 88888.00 2007-09-23 05:00:41.250 266 12470.98 127.88 55351.57 88888.00 2007-09-23 05:00:41.375 266 12470.98 127.83 55351.53 88888.00 2007-09-23 05:00:41.500 266 12470.95 127.72 55351.55 88888.00 2007-09-23 05:00:41.625 266 12470.92 127.75 55351.50 88888.00 2007-09-23 05:00:41.750 266 12470.90 127.80 55351.53 88888.00 2007-09-23 05:00:41.875 266 12470.88 127.78 55351.50 88888.00 2007-09-23 05:00:42.000 266 12470.90 127.88 55351.53 88888.00 2007-09-23 05:00:42.125 266 12470.98 127.90 55351.53 88888.00 2007-09-23 05:00:42.250 266 12470.95 127.85 55351.50 88888.00 2007-09-23 05:00:42.375 266 12470.98 127.85 55351.47 88888.00 2007-09-23 05:00:42.500 266 12471.00 127.88 55351.45 88888.00 2007-09-23 05:00:42.625 266 12470.98 127.88 55351.43 88888.00 2007-09-23 05:00:42.750 266 12470.85 127.88 55351.40 88888.00 2007-09-23 05:00:42.875 266 12470.80 127.85 55351.38 88888.00 2007-09-23 05:00:43.000 266 12470.75 127.88 55351.35 88888.00 2007-09-23 05:00:43.125 266 12470.70 127.88 55351.35 88888.00 2007-09-23 05:00:43.250 266 12470.60 127.88 55351.32 88888.00 2007-09-23 05:00:43.375 266 12470.62 127.90 55351.30 88888.00 2007-09-23 05:00:43.500 266 12470.65 127.90 55351.32 88888.00 2007-09-23 05:00:43.625 266 12470.70 127.92 55351.35 88888.00 2007-09-23 05:00:43.750 266 12470.65 127.92 55351.30 88888.00 2007-09-23 05:00:43.875 266 12470.60 127.90 55351.28 88888.00 2007-09-23 05:00:44.000 266 12470.58 127.92 55351.25 88888.00 2007-09-23 05:00:44.125 266 12470.55 128.00 55351.25 88888.00 2007-09-23 05:00:44.250 266 12470.50 127.97 55351.25 88888.00 2007-09-23 05:00:44.375 266 12470.55 127.95 55351.25 88888.00 2007-09-23 05:00:44.500 266 12470.45 127.90 55351.20 88888.00 2007-09-23 05:00:44.625 266 12470.40 127.88 55351.18 88888.00 2007-09-23 05:00:44.750 266 12470.38 127.92 55351.15 88888.00 2007-09-23 05:00:44.875 266 12470.35 127.97 55351.18 88888.00 2007-09-23 05:00:45.000 266 12470.35 128.00 55351.15 88888.00 2007-09-23 05:00:45.125 266 12470.30 128.03 55351.15 88888.00 2007-09-23 05:00:45.250 266 12470.17 127.92 55351.12 88888.00 2007-09-23 05:00:45.375 266 12470.20 127.97 55351.12 88888.00 2007-09-23 05:00:45.500 266 12470.20 127.95 55351.10 88888.00 2007-09-23 05:00:45.625 266 12470.25 127.97 55351.07 88888.00 2007-09-23 05:00:45.750 266 12470.12 128.00 55351.07 88888.00 2007-09-23 05:00:45.875 266 12470.05 127.95 55351.05 88888.00 2007-09-23 05:00:46.000 266 12470.05 128.00 55351.05 88888.00 2007-09-23 05:00:46.125 266 12470.00 128.00 55351.03 88888.00 2007-09-23 05:00:46.250 266 12469.88 127.97 55351.00 88888.00 2007-09-23 05:00:46.375 266 12469.75 127.97 55350.97 88888.00 2007-09-23 05:00:46.500 266 12469.75 127.95 55350.97 88888.00 2007-09-23 05:00:46.625 266 12469.80 128.00 55350.97 88888.00 2007-09-23 05:00:46.750 266 12469.80 128.07 55350.97 88888.00 2007-09-23 05:00:46.875 266 12469.70 128.07 55350.97 88888.00 2007-09-23 05:00:47.000 266 12469.65 128.10 55350.97 88888.00 2007-09-23 05:00:47.125 266 12469.58 128.05 55350.95 88888.00 2007-09-23 05:00:47.250 266 12469.52 128.03 55350.95 88888.00 2007-09-23 05:00:47.375 266 12469.58 128.05 55350.88 88888.00 2007-09-23 05:00:47.500 266 12469.55 128.10 55350.85 88888.00 2007-09-23 05:00:47.625 266 12469.48 128.12 55350.85 88888.00 2007-09-23 05:00:47.750 266 12469.40 128.10 55350.85 88888.00 2007-09-23 05:00:47.875 266 12469.33 128.07 55350.85 88888.00 2007-09-23 05:00:48.000 266 12469.33 128.10 55350.82 88888.00 2007-09-23 05:00:48.125 266 12469.27 128.07 55350.78 88888.00 2007-09-23 05:00:48.250 266 12469.23 128.05 55350.78 88888.00 2007-09-23 05:00:48.375 266 12469.27 128.07 55350.75 88888.00 2007-09-23 05:00:48.500 266 12469.23 128.07 55350.75 88888.00 2007-09-23 05:00:48.625 266 12469.23 128.12 55350.75 88888.00 2007-09-23 05:00:48.750 266 12469.15 128.20 55350.72 88888.00 2007-09-23 05:00:48.875 266 12469.15 128.20 55350.70 88888.00 2007-09-23 05:00:49.000 266 12469.10 128.10 55350.68 88888.00 2007-09-23 05:00:49.125 266 12469.05 128.10 55350.68 88888.00 2007-09-23 05:00:49.250 266 12469.05 128.15 55350.68 88888.00 2007-09-23 05:00:49.375 266 12469.05 128.20 55350.68 88888.00 2007-09-23 05:00:49.500 266 12469.00 128.20 55350.65 88888.00 2007-09-23 05:00:49.625 266 12469.00 128.28 55350.65 88888.00 2007-09-23 05:00:49.750 266 12468.90 128.28 55350.62 88888.00 2007-09-23 05:00:49.875 266 12468.83 128.32 55350.62 88888.00 2007-09-23 05:00:50.000 266 12468.75 128.32 55350.62 88888.00 2007-09-23 05:00:50.125 266 12468.77 128.30 55350.60 88888.00 2007-09-23 05:00:50.250 266 12468.73 128.25 55350.57 88888.00 2007-09-23 05:00:50.375 266 12468.65 128.28 55350.55 88888.00 2007-09-23 05:00:50.500 266 12468.58 128.30 55350.53 88888.00 2007-09-23 05:00:50.625 266 12468.58 128.32 55350.50 88888.00 2007-09-23 05:00:50.750 266 12468.58 128.32 55350.50 88888.00 2007-09-23 05:00:50.875 266 12468.58 128.40 55350.50 88888.00 2007-09-23 05:00:51.000 266 12468.55 128.45 55350.47 88888.00 2007-09-23 05:00:51.125 266 12468.52 128.45 55350.45 88888.00 2007-09-23 05:00:51.250 266 12468.48 128.45 55350.45 88888.00 2007-09-23 05:00:51.375 266 12468.50 128.45 55350.45 88888.00 2007-09-23 05:00:51.500 266 12468.45 128.45 55350.45 88888.00 2007-09-23 05:00:51.625 266 12468.42 128.50 55350.43 88888.00 2007-09-23 05:00:51.750 266 12468.50 128.53 55350.40 88888.00 2007-09-23 05:00:51.875 266 12468.48 128.50 55350.38 88888.00 2007-09-23 05:00:52.000 266 12468.45 128.57 55350.38 88888.00 2007-09-23 05:00:52.125 266 12468.38 128.62 55350.40 88888.00 2007-09-23 05:00:52.250 266 12468.30 128.60 55350.35 88888.00 2007-09-23 05:00:52.375 266 12468.25 128.55 55350.32 88888.00 2007-09-23 05:00:52.500 266 12468.15 128.60 55350.28 88888.00 2007-09-23 05:00:52.625 266 12468.12 128.57 55350.28 88888.00 2007-09-23 05:00:52.750 266 12468.12 128.55 55350.25 88888.00 2007-09-23 05:00:52.875 266 12468.15 128.65 55350.25 88888.00 2007-09-23 05:00:53.000 266 12468.20 128.70 55350.22 88888.00 2007-09-23 05:00:53.125 266 12468.12 128.65 55350.20 88888.00 2007-09-23 05:00:53.250 266 12468.02 128.65 55350.20 88888.00 2007-09-23 05:00:53.375 266 12467.98 128.68 55350.18 88888.00 2007-09-23 05:00:53.500 266 12468.08 128.72 55350.20 88888.00 2007-09-23 05:00:53.625 266 12468.08 128.80 55350.20 88888.00 2007-09-23 05:00:53.750 266 12468.00 128.75 55350.15 88888.00 2007-09-23 05:00:53.875 266 12467.98 128.75 55350.10 88888.00 2007-09-23 05:00:54.000 266 12468.00 128.72 55350.07 88888.00 2007-09-23 05:00:54.125 266 12468.00 128.78 55350.07 88888.00 2007-09-23 05:00:54.250 266 12467.95 128.80 55350.12 88888.00 2007-09-23 05:00:54.375 266 12467.95 128.88 55350.12 88888.00 2007-09-23 05:00:54.500 266 12467.88 128.85 55350.07 88888.00 2007-09-23 05:00:54.625 266 12467.80 128.82 55350.05 88888.00 2007-09-23 05:00:54.750 266 12467.80 128.85 55350.00 88888.00 2007-09-23 05:00:54.875 266 12467.88 128.90 55350.00 88888.00 2007-09-23 05:00:55.000 266 12467.90 128.90 55350.00 88888.00 2007-09-23 05:00:55.125 266 12467.88 128.88 55349.97 88888.00 2007-09-23 05:00:55.250 266 12467.80 128.93 55349.95 88888.00 2007-09-23 05:00:55.375 266 12467.77 128.95 55349.90 88888.00 2007-09-23 05:00:55.500 266 12467.75 128.90 55349.88 88888.00 2007-09-23 05:00:55.625 266 12467.70 128.95 55349.90 88888.00 2007-09-23 05:00:55.750 266 12467.67 128.90 55349.88 88888.00 2007-09-23 05:00:55.875 266 12467.67 128.93 55349.85 88888.00 2007-09-23 05:00:56.000 266 12467.65 128.95 55349.80 88888.00 2007-09-23 05:00:56.125 266 12467.60 128.95 55349.80 88888.00 2007-09-23 05:00:56.250 266 12467.62 129.00 55349.78 88888.00 2007-09-23 05:00:56.375 266 12467.65 129.00 55349.75 88888.00 2007-09-23 05:00:56.500 266 12467.67 128.95 55349.72 88888.00 2007-09-23 05:00:56.625 266 12467.73 129.03 55349.75 88888.00 2007-09-23 05:00:56.750 266 12467.73 129.10 55349.72 88888.00 2007-09-23 05:00:56.875 266 12467.70 129.05 55349.70 88888.00 2007-09-23 05:00:57.000 266 12467.67 129.05 55349.68 88888.00 2007-09-23 05:00:57.125 266 12467.67 129.05 55349.65 88888.00 2007-09-23 05:00:57.250 266 12467.62 129.05 55349.62 88888.00 2007-09-23 05:00:57.375 266 12467.65 129.10 55349.60 88888.00 2007-09-23 05:00:57.500 266 12467.65 129.12 55349.57 88888.00 2007-09-23 05:00:57.625 266 12467.60 129.15 55349.55 88888.00 2007-09-23 05:00:57.750 266 12467.67 129.15 55349.55 88888.00 2007-09-23 05:00:57.875 266 12467.70 129.12 55349.55 88888.00 2007-09-23 05:00:58.000 266 12467.67 129.10 55349.50 88888.00 2007-09-23 05:00:58.125 266 12467.58 129.10 55349.47 88888.00 2007-09-23 05:00:58.250 266 12467.62 129.15 55349.50 88888.00 2007-09-23 05:00:58.375 266 12467.67 129.20 55349.47 88888.00 2007-09-23 05:00:58.500 266 12467.65 129.22 55349.47 88888.00 2007-09-23 05:00:58.625 266 12467.65 129.25 55349.45 88888.00 2007-09-23 05:00:58.750 266 12467.60 129.20 55349.40 88888.00 2007-09-23 05:00:58.875 266 12467.62 129.20 55349.40 88888.00 2007-09-23 05:00:59.000 266 12467.67 129.20 55349.38 88888.00 2007-09-23 05:00:59.125 266 12467.60 129.20 55349.38 88888.00 2007-09-23 05:00:59.250 266 12467.60 129.25 55349.32 88888.00 2007-09-23 05:00:59.375 266 12467.60 129.30 55349.32 88888.00 2007-09-23 05:00:59.500 266 12467.65 129.32 55349.28 88888.00 2007-09-23 05:00:59.625 266 12467.55 129.30 55349.28 88888.00 2007-09-23 05:00:59.750 266 12467.50 129.30 55349.22 88888.00 2007-09-23 05:00:59.875 266 12467.65 129.32 55349.22 88888.00 2007-09-23 05:01:00.000 266 12467.80 129.38 55349.20 88888.00 2007-09-23 05:01:00.125 266 12467.88 129.40 55349.18 88888.00 2007-09-23 05:01:00.250 266 12467.83 129.35 55349.15 88888.00 2007-09-23 05:01:00.375 266 12467.75 129.38 55349.10 88888.00 2007-09-23 05:01:00.500 266 12467.75 129.35 55349.07 88888.00 2007-09-23 05:01:00.625 266 12467.80 129.38 55349.07 88888.00 2007-09-23 05:01:00.750 266 12467.77 129.40 55349.05 88888.00 2007-09-23 05:01:00.875 266 12467.85 129.43 55349.05 88888.00 2007-09-23 05:01:01.000 266 12467.90 129.47 55349.03 88888.00 2007-09-23 05:01:01.125 266 12467.92 129.53 55349.00 88888.00 2007-09-23 05:01:01.250 266 12467.92 129.50 55348.97 88888.00 2007-09-23 05:01:01.375 266 12467.92 129.45 55348.93 88888.00 2007-09-23 05:01:01.500 266 12467.95 129.40 55348.93 88888.00 2007-09-23 05:01:01.625 266 12467.98 129.43 55348.90 88888.00 2007-09-23 05:01:01.750 266 12467.98 129.43 55348.90 88888.00 2007-09-23 05:01:01.875 266 12467.95 129.43 55348.85 88888.00 2007-09-23 05:01:02.000 266 12467.95 129.47 55348.82 88888.00 2007-09-23 05:01:02.125 266 12467.98 129.55 55348.85 88888.00 2007-09-23 05:01:02.250 266 12468.00 129.53 55348.80 88888.00 2007-09-23 05:01:02.375 266 12467.98 129.47 55348.75 88888.00 2007-09-23 05:01:02.500 266 12468.00 129.53 55348.75 88888.00 2007-09-23 05:01:02.625 266 12468.00 129.60 55348.75 88888.00 2007-09-23 05:01:02.750 266 12467.98 129.55 55348.70 88888.00 2007-09-23 05:01:02.875 266 12467.98 129.55 55348.65 88888.00 2007-09-23 05:01:03.000 266 12468.02 129.57 55348.65 88888.00 2007-09-23 05:01:03.125 266 12468.05 129.53 55348.62 88888.00 2007-09-23 05:01:03.250 266 12468.05 129.53 55348.62 88888.00 2007-09-23 05:01:03.375 266 12468.08 129.53 55348.60 88888.00 2007-09-23 05:01:03.500 266 12468.02 129.55 55348.55 88888.00 2007-09-23 05:01:03.625 266 12468.00 129.55 55348.53 88888.00 2007-09-23 05:01:03.750 266 12468.02 129.50 55348.53 88888.00 2007-09-23 05:01:03.875 266 12468.05 129.55 55348.53 88888.00 2007-09-23 05:01:04.000 266 12468.08 129.57 55348.50 88888.00 2007-09-23 05:01:04.125 266 12468.12 129.57 55348.47 88888.00 2007-09-23 05:01:04.250 266 12468.08 129.53 55348.45 88888.00 2007-09-23 05:01:04.375 266 12468.05 129.53 55348.45 88888.00 2007-09-23 05:01:04.500 266 12468.02 129.55 55348.45 88888.00 2007-09-23 05:01:04.625 266 12468.02 129.57 55348.43 88888.00 2007-09-23 05:01:04.750 266 12468.00 129.57 55348.38 88888.00 2007-09-23 05:01:04.875 266 12468.05 129.55 55348.35 88888.00 2007-09-23 05:01:05.000 266 12468.08 129.55 55348.32 88888.00 2007-09-23 05:01:05.125 266 12468.05 129.53 55348.32 88888.00 2007-09-23 05:01:05.250 266 12468.08 129.47 55348.30 88888.00 2007-09-23 05:01:05.375 266 12468.02 129.45 55348.28 88888.00 2007-09-23 05:01:05.500 266 12468.00 129.45 55348.28 88888.00 2007-09-23 05:01:05.625 266 12468.08 129.50 55348.28 88888.00 2007-09-23 05:01:05.750 266 12468.12 129.50 55348.25 88888.00 2007-09-23 05:01:05.875 266 12468.05 129.47 55348.22 88888.00 2007-09-23 05:01:06.000 266 12468.02 129.45 55348.22 88888.00 2007-09-23 05:01:06.125 266 12468.05 129.50 55348.22 88888.00 2007-09-23 05:01:06.250 266 12467.98 129.40 55348.18 88888.00 2007-09-23 05:01:06.375 266 12467.95 129.35 55348.15 88888.00 2007-09-23 05:01:06.500 266 12467.95 129.35 55348.12 88888.00 2007-09-23 05:01:06.625 266 12467.98 129.35 55348.12 88888.00 2007-09-23 05:01:06.750 266 12468.05 129.40 55348.12 88888.00 2007-09-23 05:01:06.875 266 12468.02 129.38 55348.10 88888.00 2007-09-23 05:01:07.000 266 12468.05 129.35 55348.03 88888.00 2007-09-23 05:01:07.125 266 12468.02 129.32 55348.05 88888.00 2007-09-23 05:01:07.250 266 12467.98 129.25 55348.05 88888.00 2007-09-23 05:01:07.375 266 12468.08 129.25 55348.00 88888.00 2007-09-23 05:01:07.500 266 12468.05 129.25 55347.97 88888.00 2007-09-23 05:01:07.625 266 12468.00 129.22 55347.95 88888.00 2007-09-23 05:01:07.750 266 12468.02 129.22 55347.97 88888.00 2007-09-23 05:01:07.875 266 12468.00 129.22 55347.95 88888.00 2007-09-23 05:01:08.000 266 12468.02 129.20 55347.93 88888.00 2007-09-23 05:01:08.125 266 12468.05 129.20 55347.93 88888.00 2007-09-23 05:01:08.250 266 12468.10 129.22 55347.95 88888.00 2007-09-23 05:01:08.375 266 12468.10 129.18 55347.90 88888.00 2007-09-23 05:01:08.500 266 12468.02 129.15 55347.85 88888.00 2007-09-23 05:01:08.625 266 12467.98 129.18 55347.85 88888.00 2007-09-23 05:01:08.750 266 12467.95 129.20 55347.82 88888.00 2007-09-23 05:01:08.875 266 12467.92 129.10 55347.80 88888.00 2007-09-23 05:01:09.000 266 12467.92 129.07 55347.80 88888.00 2007-09-23 05:01:09.125 266 12467.95 129.10 55347.80 88888.00 2007-09-23 05:01:09.250 266 12467.90 129.00 55347.80 88888.00 2007-09-23 05:01:09.375 266 12467.85 128.97 55347.78 88888.00 2007-09-23 05:01:09.500 266 12467.83 128.97 55347.75 88888.00 2007-09-23 05:01:09.625 266 12467.83 128.95 55347.72 88888.00 2007-09-23 05:01:09.750 266 12467.80 128.95 55347.72 88888.00 2007-09-23 05:01:09.875 266 12467.80 128.93 55347.70 88888.00 2007-09-23 05:01:10.000 266 12467.73 128.88 55347.68 88888.00 2007-09-23 05:01:10.125 266 12467.67 128.90 55347.70 88888.00 2007-09-23 05:01:10.250 266 12467.65 128.93 55347.72 88888.00 2007-09-23 05:01:10.375 266 12467.70 128.90 55347.70 88888.00 2007-09-23 05:01:10.500 266 12467.80 128.88 55347.68 88888.00 2007-09-23 05:01:10.625 266 12467.75 128.85 55347.65 88888.00 2007-09-23 05:01:10.750 266 12467.62 128.82 55347.62 88888.00 2007-09-23 05:01:10.875 266 12467.52 128.80 55347.57 88888.00 2007-09-23 05:01:11.000 266 12467.58 128.82 55347.55 88888.00 2007-09-23 05:01:11.125 266 12467.60 128.82 55347.55 88888.00 2007-09-23 05:01:11.250 266 12467.50 128.75 55347.53 88888.00 2007-09-23 05:01:11.375 266 12467.48 128.75 55347.53 88888.00 2007-09-23 05:01:11.500 266 12467.52 128.75 55347.53 88888.00 2007-09-23 05:01:11.625 266 12467.48 128.70 55347.47 88888.00 2007-09-23 05:01:11.750 266 12467.38 128.68 55347.45 88888.00 2007-09-23 05:01:11.875 266 12467.33 128.62 55347.40 88888.00 2007-09-23 05:01:12.000 266 12467.30 128.60 55347.43 88888.00 2007-09-23 05:01:12.125 266 12467.38 128.65 55347.45 88888.00 2007-09-23 05:01:12.250 266 12467.40 128.65 55347.45 88888.00 2007-09-23 05:01:12.375 266 12467.27 128.65 55347.40 88888.00 2007-09-23 05:01:12.500 266 12467.23 128.62 55347.43 88888.00 2007-09-23 05:01:12.625 266 12467.23 128.57 55347.40 88888.00 2007-09-23 05:01:12.750 266 12467.27 128.60 55347.38 88888.00 2007-09-23 05:01:12.875 266 12467.30 128.60 55347.35 88888.00 2007-09-23 05:01:13.000 266 12467.20 128.50 55347.32 88888.00 2007-09-23 05:01:13.125 266 12467.17 128.53 55347.35 88888.00 2007-09-23 05:01:13.250 266 12467.15 128.47 55347.35 88888.00 2007-09-23 05:01:13.375 266 12467.10 128.50 55347.30 88888.00 2007-09-23 05:01:13.500 266 12467.08 128.45 55347.28 88888.00 2007-09-23 05:01:13.625 266 12467.08 128.40 55347.25 88888.00 2007-09-23 05:01:13.750 266 12467.02 128.40 55347.22 88888.00 2007-09-23 05:01:13.875 266 12466.95 128.43 55347.25 88888.00 2007-09-23 05:01:14.000 266 12466.92 128.40 55347.22 88888.00 2007-09-23 05:01:14.125 266 12466.92 128.43 55347.25 88888.00 2007-09-23 05:01:14.250 266 12466.85 128.38 55347.22 88888.00 2007-09-23 05:01:14.375 266 12466.88 128.38 55347.22 88888.00 2007-09-23 05:01:14.500 266 12466.80 128.28 55347.22 88888.00 2007-09-23 05:01:14.625 266 12466.77 128.28 55347.22 88888.00 2007-09-23 05:01:14.750 266 12466.77 128.30 55347.20 88888.00 2007-09-23 05:01:14.875 266 12466.77 128.32 55347.15 88888.00 2007-09-23 05:01:15.000 266 12466.65 128.22 55347.07 88888.00 2007-09-23 05:01:15.125 266 12466.55 128.25 55347.12 88888.00 2007-09-23 05:01:15.250 266 12466.50 128.28 55347.18 88888.00 2007-09-23 05:01:15.375 266 12466.45 128.28 55347.12 88888.00 2007-09-23 05:01:15.500 266 12466.40 128.20 55347.10 88888.00 2007-09-23 05:01:15.625 266 12466.40 128.18 55347.05 88888.00 2007-09-23 05:01:15.750 266 12466.40 128.18 55347.05 88888.00 2007-09-23 05:01:15.875 266 12466.35 128.20 55347.03 88888.00 2007-09-23 05:01:16.000 266 12466.25 128.18 55347.00 88888.00 2007-09-23 05:01:16.125 266 12466.17 128.15 55347.03 88888.00 2007-09-23 05:01:16.250 266 12466.12 128.10 55347.03 88888.00 2007-09-23 05:01:16.375 266 12466.15 128.07 55346.95 88888.00 2007-09-23 05:01:16.500 266 12466.15 128.05 55346.97 88888.00 2007-09-23 05:01:16.625 266 12466.10 128.07 55347.00 88888.00 2007-09-23 05:01:16.750 266 12466.02 128.07 55346.97 88888.00 2007-09-23 05:01:16.875 266 12465.95 128.07 55346.95 88888.00 2007-09-23 05:01:17.000 266 12465.95 128.07 55346.95 88888.00 2007-09-23 05:01:17.125 266 12465.90 128.07 55346.95 88888.00 2007-09-23 05:01:17.250 266 12465.83 128.00 55346.93 88888.00 2007-09-23 05:01:17.375 266 12465.77 128.00 55346.93 88888.00 2007-09-23 05:01:17.500 266 12465.67 127.97 55346.90 88888.00 2007-09-23 05:01:17.625 266 12465.67 128.00 55346.88 88888.00 2007-09-23 05:01:17.750 266 12465.65 127.97 55346.88 88888.00 2007-09-23 05:01:17.875 266 12465.58 127.92 55346.85 88888.00 2007-09-23 05:01:18.000 266 12465.58 127.97 55346.88 88888.00 2007-09-23 05:01:18.125 266 12465.48 127.90 55346.88 88888.00 2007-09-23 05:01:18.250 266 12465.38 127.92 55346.80 88888.00 2007-09-23 05:01:18.375 266 12465.38 127.95 55346.80 88888.00 2007-09-23 05:01:18.500 266 12465.45 127.95 55346.82 88888.00 2007-09-23 05:01:18.625 266 12465.48 127.88 55346.80 88888.00 2007-09-23 05:01:18.750 266 12465.38 127.83 55346.75 88888.00 2007-09-23 05:01:18.875 266 12465.20 127.83 55346.72 88888.00 2007-09-23 05:01:19.000 266 12465.20 127.83 55346.72 88888.00 2007-09-23 05:01:19.125 266 12465.17 127.88 55346.72 88888.00 2007-09-23 05:01:19.250 266 12465.02 127.80 55346.70 88888.00 2007-09-23 05:01:19.375 266 12465.00 127.80 55346.70 88888.00 2007-09-23 05:01:19.500 266 12465.00 127.78 55346.68 88888.00 2007-09-23 05:01:19.625 266 12465.00 127.80 55346.62 88888.00 2007-09-23 05:01:19.750 266 12465.02 127.80 55346.62 88888.00 2007-09-23 05:01:19.875 266 12465.00 127.75 55346.62 88888.00 2007-09-23 05:01:20.000 266 12464.90 127.78 55346.60 88888.00 2007-09-23 05:01:20.125 266 12464.88 127.72 55346.60 88888.00 2007-09-23 05:01:20.250 266 12464.92 127.72 55346.57 88888.00 2007-09-23 05:01:20.375 266 12464.90 127.75 55346.57 88888.00 2007-09-23 05:01:20.500 266 12464.80 127.75 55346.53 88888.00 2007-09-23 05:01:20.625 266 12464.73 127.70 55346.50 88888.00 2007-09-23 05:01:20.750 266 12464.73 127.75 55346.45 88888.00 2007-09-23 05:01:20.875 266 12464.73 127.78 55346.43 88888.00 2007-09-23 05:01:21.000 266 12464.70 127.80 55346.45 88888.00 2007-09-23 05:01:21.125 266 12464.67 127.72 55346.45 88888.00 2007-09-23 05:01:21.250 266 12464.62 127.72 55346.40 88888.00 2007-09-23 05:01:21.375 266 12464.73 127.80 55346.40 88888.00 2007-09-23 05:01:21.500 266 12464.62 127.78 55346.40 88888.00 2007-09-23 05:01:21.625 266 12464.55 127.75 55346.35 88888.00 2007-09-23 05:01:21.750 266 12464.55 127.72 55346.32 88888.00 2007-09-23 05:01:21.875 266 12464.65 127.72 55346.32 88888.00 2007-09-23 05:01:22.000 266 12464.70 127.78 55346.32 88888.00 2007-09-23 05:01:22.125 266 12464.70 127.78 55346.30 88888.00 2007-09-23 05:01:22.250 266 12464.62 127.80 55346.30 88888.00 2007-09-23 05:01:22.375 266 12464.62 127.75 55346.30 88888.00 2007-09-23 05:01:22.500 266 12464.58 127.70 55346.22 88888.00 2007-09-23 05:01:22.625 266 12464.52 127.67 55346.20 88888.00 2007-09-23 05:01:22.750 266 12464.48 127.70 55346.20 88888.00 2007-09-23 05:01:22.875 266 12464.55 127.67 55346.20 88888.00 2007-09-23 05:01:23.000 266 12464.58 127.65 55346.15 88888.00 2007-09-23 05:01:23.125 266 12464.50 127.62 55346.15 88888.00 2007-09-23 05:01:23.250 266 12464.38 127.62 55346.12 88888.00 2007-09-23 05:01:23.375 266 12464.38 127.70 55346.12 88888.00 2007-09-23 05:01:23.500 266 12464.35 127.72 55346.07 88888.00 2007-09-23 05:01:23.625 266 12464.33 127.62 55346.05 88888.00 2007-09-23 05:01:23.750 266 12464.27 127.55 55346.00 88888.00 2007-09-23 05:01:23.875 266 12464.30 127.55 55346.00 88888.00 2007-09-23 05:01:24.000 266 12464.35 127.62 55346.00 88888.00 2007-09-23 05:01:24.125 266 12464.40 127.62 55346.00 88888.00 2007-09-23 05:01:24.250 266 12464.38 127.62 55345.97 88888.00 2007-09-23 05:01:24.375 266 12464.33 127.58 55345.95 88888.00 2007-09-23 05:01:24.500 266 12464.27 127.60 55345.95 88888.00 2007-09-23 05:01:24.625 266 12464.25 127.60 55345.93 88888.00 2007-09-23 05:01:24.750 266 12464.25 127.60 55345.93 88888.00 2007-09-23 05:01:24.875 266 12464.25 127.58 55345.90 88888.00 2007-09-23 05:01:25.000 266 12464.23 127.60 55345.88 88888.00 2007-09-23 05:01:25.125 266 12464.20 127.62 55345.85 88888.00 2007-09-23 05:01:25.250 266 12464.08 127.58 55345.82 88888.00 2007-09-23 05:01:25.375 266 12464.12 127.53 55345.78 88888.00 2007-09-23 05:01:25.500 266 12464.15 127.53 55345.78 88888.00 2007-09-23 05:01:25.625 266 12464.15 127.53 55345.75 88888.00 2007-09-23 05:01:25.750 266 12464.10 127.58 55345.75 88888.00 2007-09-23 05:01:25.875 266 12464.08 127.55 55345.70 88888.00 2007-09-23 05:01:26.000 266 12464.05 127.47 55345.68 88888.00 2007-09-23 05:01:26.125 266 12464.08 127.50 55345.68 88888.00 2007-09-23 05:01:26.250 266 12464.05 127.47 55345.65 88888.00 2007-09-23 05:01:26.375 266 12464.05 127.50 55345.62 88888.00 2007-09-23 05:01:26.500 266 12464.02 127.53 55345.60 88888.00 2007-09-23 05:01:26.625 266 12464.00 127.55 55345.60 88888.00 2007-09-23 05:01:26.750 266 12463.98 127.53 55345.57 88888.00 2007-09-23 05:01:26.875 266 12463.95 127.50 55345.55 88888.00 2007-09-23 05:01:27.000 266 12464.00 127.53 55345.53 88888.00 2007-09-23 05:01:27.125 266 12464.02 127.50 55345.53 88888.00 2007-09-23 05:01:27.250 266 12463.92 127.47 55345.45 88888.00 2007-09-23 05:01:27.375 266 12463.92 127.45 55345.45 88888.00 2007-09-23 05:01:27.500 266 12463.90 127.42 55345.45 88888.00 2007-09-23 05:01:27.625 266 12463.90 127.45 55345.43 88888.00 2007-09-23 05:01:27.750 266 12463.90 127.40 55345.40 88888.00 2007-09-23 05:01:27.875 266 12463.85 127.38 55345.40 88888.00 2007-09-23 05:01:28.000 266 12463.80 127.35 55345.40 88888.00 2007-09-23 05:01:28.125 266 12463.80 127.33 55345.40 88888.00 2007-09-23 05:01:28.250 266 12463.83 127.28 55345.38 88888.00 2007-09-23 05:01:28.375 266 12463.88 127.38 55345.35 88888.00 2007-09-23 05:01:28.500 266 12463.90 127.38 55345.35 88888.00 2007-09-23 05:01:28.625 266 12463.80 127.35 55345.35 88888.00 2007-09-23 05:01:28.750 266 12463.67 127.30 55345.32 88888.00 2007-09-23 05:01:28.875 266 12463.65 127.33 55345.32 88888.00 2007-09-23 05:01:29.000 266 12463.65 127.33 55345.25 88888.00 2007-09-23 05:01:29.125 266 12463.65 127.33 55345.22 88888.00 2007-09-23 05:01:29.250 266 12463.55 127.30 55345.22 88888.00 2007-09-23 05:01:29.375 266 12463.60 127.28 55345.22 88888.00 2007-09-23 05:01:29.500 266 12463.58 127.28 55345.20 88888.00 2007-09-23 05:01:29.625 266 12463.52 127.30 55345.20 88888.00 2007-09-23 05:01:29.750 266 12463.55 127.30 55345.15 88888.00 2007-09-23 05:01:29.875 266 12463.55 127.28 55345.18 88888.00 2007-09-23 05:01:30.000 266 12463.55 127.25 55345.15 88888.00 2007-09-23 05:01:30.125 266 12463.50 127.25 55345.07 88888.00 2007-09-23 05:01:30.250 266 12463.40 127.22 55345.00 88888.00 2007-09-23 05:01:30.375 266 12463.45 127.25 55345.05 88888.00 2007-09-23 05:01:30.500 266 12463.48 127.25 55345.05 88888.00 2007-09-23 05:01:30.625 266 12463.45 127.22 55345.03 88888.00 2007-09-23 05:01:30.750 266 12463.38 127.22 55345.03 88888.00 2007-09-23 05:01:30.875 266 12463.30 127.22 55344.97 88888.00 2007-09-23 05:01:31.000 266 12463.30 127.25 55344.95 88888.00 2007-09-23 05:01:31.125 266 12463.42 127.25 55344.95 88888.00 2007-09-23 05:01:31.250 266 12463.40 127.22 55344.95 88888.00 2007-09-23 05:01:31.375 266 12463.35 127.22 55344.95 88888.00 2007-09-23 05:01:31.500 266 12463.27 127.25 55344.93 88888.00 2007-09-23 05:01:31.625 266 12463.23 127.25 55344.90 88888.00 2007-09-23 05:01:31.750 266 12463.23 127.22 55344.90 88888.00 2007-09-23 05:01:31.875 266 12463.20 127.20 55344.88 88888.00 2007-09-23 05:01:32.000 266 12463.15 127.22 55344.88 88888.00 2007-09-23 05:01:32.125 266 12463.15 127.22 55344.85 88888.00 2007-09-23 05:01:32.250 266 12463.12 127.17 55344.82 88888.00 2007-09-23 05:01:32.375 266 12463.10 127.17 55344.82 88888.00 2007-09-23 05:01:32.500 266 12463.10 127.20 55344.80 88888.00 2007-09-23 05:01:32.625 266 12463.10 127.25 55344.78 88888.00 2007-09-23 05:01:32.750 266 12463.08 127.30 55344.78 88888.00 2007-09-23 05:01:32.875 266 12463.08 127.22 55344.75 88888.00 2007-09-23 05:01:33.000 266 12463.02 127.17 55344.72 88888.00 2007-09-23 05:01:33.125 266 12463.02 127.17 55344.70 88888.00 2007-09-23 05:01:33.250 266 12463.02 127.17 55344.72 88888.00 2007-09-23 05:01:33.375 266 12463.10 127.17 55344.70 88888.00 2007-09-23 05:01:33.500 266 12463.10 127.20 55344.72 88888.00 2007-09-23 05:01:33.625 266 12463.08 127.20 55344.68 88888.00 2007-09-23 05:01:33.750 266 12462.98 127.15 55344.60 88888.00 2007-09-23 05:01:33.875 266 12463.05 127.20 55344.62 88888.00 2007-09-23 05:01:34.000 266 12463.12 127.22 55344.60 88888.00 2007-09-23 05:01:34.125 266 12463.05 127.20 55344.62 88888.00 2007-09-23 05:01:34.250 266 12462.92 127.22 55344.57 88888.00 2007-09-23 05:01:34.375 266 12462.90 127.20 55344.55 88888.00 2007-09-23 05:01:34.500 266 12462.92 127.20 55344.57 88888.00 2007-09-23 05:01:34.625 266 12462.92 127.22 55344.55 88888.00 2007-09-23 05:01:34.750 266 12462.90 127.28 55344.55 88888.00 2007-09-23 05:01:34.875 266 12462.88 127.30 55344.53 88888.00 2007-09-23 05:01:35.000 266 12462.90 127.28 55344.53 88888.00 2007-09-23 05:01:35.125 266 12462.88 127.22 55344.50 88888.00 2007-09-23 05:01:35.250 266 12462.80 127.25 55344.45 88888.00 2007-09-23 05:01:35.375 266 12462.80 127.25 55344.45 88888.00 2007-09-23 05:01:35.500 266 12462.80 127.28 55344.45 88888.00 2007-09-23 05:01:35.625 266 12462.80 127.35 55344.45 88888.00 2007-09-23 05:01:35.750 266 12462.75 127.30 55344.38 88888.00 2007-09-23 05:01:35.875 266 12462.75 127.30 55344.35 88888.00 2007-09-23 05:01:36.000 266 12462.73 127.30 55344.35 88888.00 2007-09-23 05:01:36.125 266 12462.67 127.35 55344.35 88888.00 2007-09-23 05:01:36.250 266 12462.67 127.35 55344.35 88888.00 2007-09-23 05:01:36.375 266 12462.67 127.40 55344.32 88888.00 2007-09-23 05:01:36.500 266 12462.62 127.38 55344.28 88888.00 2007-09-23 05:01:36.625 266 12462.62 127.42 55344.28 88888.00 2007-09-23 05:01:36.750 266 12462.65 127.45 55344.30 88888.00 2007-09-23 05:01:36.875 266 12462.60 127.47 55344.22 88888.00 2007-09-23 05:01:37.000 266 12462.52 127.45 55344.18 88888.00 2007-09-23 05:01:37.125 266 12462.55 127.47 55344.20 88888.00 2007-09-23 05:01:37.250 266 12462.52 127.55 55344.20 88888.00 2007-09-23 05:01:37.375 266 12462.60 127.58 55344.18 88888.00 2007-09-23 05:01:37.500 266 12462.62 127.58 55344.20 88888.00 2007-09-23 05:01:37.625 266 12462.60 127.60 55344.18 88888.00 2007-09-23 05:01:37.750 266 12462.50 127.53 55344.15 88888.00 2007-09-23 05:01:37.875 266 12462.45 127.60 55344.12 88888.00 2007-09-23 05:01:38.000 266 12462.55 127.67 55344.15 88888.00 2007-09-23 05:01:38.125 266 12462.55 127.78 55344.15 88888.00 2007-09-23 05:01:38.250 266 12462.45 127.72 55344.10 88888.00 2007-09-23 05:01:38.375 266 12462.42 127.70 55344.03 88888.00 2007-09-23 05:01:38.500 266 12462.45 127.67 55344.07 88888.00 2007-09-23 05:01:38.625 266 12462.45 127.70 55344.07 88888.00 2007-09-23 05:01:38.750 266 12462.42 127.78 55344.07 88888.00 2007-09-23 05:01:38.875 266 12462.38 127.78 55344.05 88888.00 2007-09-23 05:01:39.000 266 12462.38 127.78 55344.00 88888.00 2007-09-23 05:01:39.125 266 12462.38 127.85 55344.00 88888.00 2007-09-23 05:01:39.250 266 12462.40 127.90 55344.00 88888.00 2007-09-23 05:01:39.375 266 12462.30 127.88 55343.95 88888.00 2007-09-23 05:01:39.500 266 12462.20 127.85 55343.93 88888.00 2007-09-23 05:01:39.625 266 12462.30 127.92 55343.93 88888.00 2007-09-23 05:01:39.750 266 12462.33 127.90 55343.88 88888.00 2007-09-23 05:01:39.875 266 12462.33 127.95 55343.88 88888.00 2007-09-23 05:01:40.000 266 12462.33 128.00 55343.88 88888.00 2007-09-23 05:01:40.125 266 12462.33 128.00 55343.90 88888.00 2007-09-23 05:01:40.250 266 12462.30 128.05 55343.90 88888.00 2007-09-23 05:01:40.375 266 12462.27 128.07 55343.85 88888.00 2007-09-23 05:01:40.500 266 12462.25 128.07 55343.88 88888.00 2007-09-23 05:01:40.625 266 12462.27 128.12 55343.88 88888.00 2007-09-23 05:01:40.750 266 12462.25 128.18 55343.88 88888.00 2007-09-23 05:01:40.875 266 12462.23 128.22 55343.82 88888.00 2007-09-23 05:01:41.000 266 12462.23 128.25 55343.78 88888.00 2007-09-23 05:01:41.125 266 12462.20 128.25 55343.75 88888.00 2007-09-23 05:01:41.250 266 12462.23 128.25 55343.75 88888.00 2007-09-23 05:01:41.375 266 12462.27 128.25 55343.72 88888.00 2007-09-23 05:01:41.500 266 12462.27 128.30 55343.75 88888.00 2007-09-23 05:01:41.625 266 12462.23 128.32 55343.72 88888.00 2007-09-23 05:01:41.750 266 12462.23 128.32 55343.70 88888.00 2007-09-23 05:01:41.875 266 12462.17 128.38 55343.65 88888.00 2007-09-23 05:01:42.000 266 12462.20 128.40 55343.68 88888.00 2007-09-23 05:01:42.125 266 12462.20 128.43 55343.68 88888.00 2007-09-23 05:01:42.250 266 12462.20 128.40 55343.68 88888.00 2007-09-23 05:01:42.375 266 12462.25 128.47 55343.65 88888.00 2007-09-23 05:01:42.500 266 12462.30 128.55 55343.62 88888.00 2007-09-23 05:01:42.625 266 12462.25 128.50 55343.57 88888.00 2007-09-23 05:01:42.750 266 12462.30 128.53 55343.55 88888.00 2007-09-23 05:01:42.875 266 12462.33 128.55 55343.57 88888.00 2007-09-23 05:01:43.000 266 12462.33 128.60 55343.53 88888.00 2007-09-23 05:01:43.125 266 12462.38 128.70 55343.55 88888.00 2007-09-23 05:01:43.250 266 12462.30 128.68 55343.53 88888.00 2007-09-23 05:01:43.375 266 12462.30 128.72 55343.50 88888.00 2007-09-23 05:01:43.500 266 12462.30 128.78 55343.50 88888.00 2007-09-23 05:01:43.625 266 12462.33 128.78 55343.53 88888.00 2007-09-23 05:01:43.750 266 12462.35 128.80 55343.53 88888.00 2007-09-23 05:01:43.875 266 12462.35 128.82 55343.47 88888.00 2007-09-23 05:01:44.000 266 12462.35 128.88 55343.43 88888.00 2007-09-23 05:01:44.125 266 12462.35 128.90 55343.40 88888.00 2007-09-23 05:01:44.250 266 12462.38 128.95 55343.40 88888.00 2007-09-23 05:01:44.375 266 12462.42 128.95 55343.35 88888.00 2007-09-23 05:01:44.500 266 12462.45 129.00 55343.35 88888.00 2007-09-23 05:01:44.625 266 12462.48 129.03 55343.35 88888.00 2007-09-23 05:01:44.750 266 12462.48 129.05 55343.32 88888.00 2007-09-23 05:01:44.875 266 12462.52 129.10 55343.28 88888.00 2007-09-23 05:01:45.000 266 12462.55 129.10 55343.28 88888.00 2007-09-23 05:01:45.125 266 12462.60 129.15 55343.32 88888.00 2007-09-23 05:01:45.250 266 12462.55 129.20 55343.25 88888.00 2007-09-23 05:01:45.375 266 12462.52 129.22 55343.25 88888.00 2007-09-23 05:01:45.500 266 12462.48 129.22 55343.25 88888.00 2007-09-23 05:01:45.625 266 12462.55 129.22 55343.22 88888.00 2007-09-23 05:01:45.750 266 12462.60 129.22 55343.22 88888.00 2007-09-23 05:01:45.875 266 12462.58 129.28 55343.22 88888.00 2007-09-23 05:01:46.000 266 12462.60 129.38 55343.22 88888.00 2007-09-23 05:01:46.125 266 12462.65 129.38 55343.20 88888.00 2007-09-23 05:01:46.250 266 12462.65 129.35 55343.18 88888.00 2007-09-23 05:01:46.375 266 12462.75 129.43 55343.15 88888.00 2007-09-23 05:01:46.500 266 12462.80 129.50 55343.15 88888.00 2007-09-23 05:01:46.625 266 12462.77 129.55 55343.15 88888.00 2007-09-23 05:01:46.750 266 12462.83 129.57 55343.18 88888.00 2007-09-23 05:01:46.875 266 12462.88 129.62 55343.12 88888.00 2007-09-23 05:01:47.000 266 12462.75 129.57 55343.10 88888.00 2007-09-23 05:01:47.125 266 12462.75 129.60 55343.07 88888.00 2007-09-23 05:01:47.250 266 12462.80 129.65 55343.07 88888.00 2007-09-23 05:01:47.375 266 12462.92 129.70 55343.07 88888.00 2007-09-23 05:01:47.500 266 12462.90 129.70 55343.03 88888.00 2007-09-23 05:01:47.625 266 12462.90 129.68 55343.00 88888.00 2007-09-23 05:01:47.750 266 12462.90 129.72 55342.97 88888.00 2007-09-23 05:01:47.875 266 12462.90 129.78 55342.97 88888.00 2007-09-23 05:01:48.000 266 12462.90 129.78 55342.97 88888.00 2007-09-23 05:01:48.125 266 12462.90 129.80 55342.97 88888.00 2007-09-23 05:01:48.250 266 12462.95 129.90 55342.97 88888.00 2007-09-23 05:01:48.375 266 12463.08 129.93 55342.97 88888.00 2007-09-23 05:01:48.500 266 12463.02 129.90 55342.95 88888.00 2007-09-23 05:01:48.625 266 12463.05 129.97 55342.97 88888.00 2007-09-23 05:01:48.750 266 12463.02 130.00 55342.95 88888.00 2007-09-23 05:01:48.875 266 12463.02 130.03 55342.93 88888.00 2007-09-23 05:01:49.000 266 12463.05 130.00 55342.90 88888.00 2007-09-23 05:01:49.125 266 12463.05 130.10 55342.90 88888.00 2007-09-23 05:01:49.250 266 12463.02 130.10 55342.88 88888.00 2007-09-23 05:01:49.375 266 12463.15 130.18 55342.90 88888.00 2007-09-23 05:01:49.500 266 12463.20 130.18 55342.88 88888.00 2007-09-23 05:01:49.625 266 12463.17 130.18 55342.82 88888.00 2007-09-23 05:01:49.750 266 12463.12 130.25 55342.82 88888.00 2007-09-23 05:01:49.875 266 12463.12 130.30 55342.85 88888.00 2007-09-23 05:01:50.000 266 12463.15 130.28 55342.82 88888.00 2007-09-23 05:01:50.125 266 12463.20 130.25 55342.75 88888.00 2007-09-23 05:01:50.250 266 12463.23 130.30 55342.78 88888.00 2007-09-23 05:01:50.375 266 12463.33 130.40 55342.80 88888.00 2007-09-23 05:01:50.500 266 12463.38 130.43 55342.80 88888.00 2007-09-23 05:01:50.625 266 12463.38 130.45 55342.78 88888.00 2007-09-23 05:01:50.750 266 12463.35 130.47 55342.72 88888.00 2007-09-23 05:01:50.875 266 12463.35 130.47 55342.75 88888.00 2007-09-23 05:01:51.000 266 12463.38 130.45 55342.72 88888.00 2007-09-23 05:01:51.125 266 12463.40 130.50 55342.70 88888.00 2007-09-23 05:01:51.250 266 12463.42 130.60 55342.72 88888.00 2007-09-23 05:01:51.375 266 12463.42 130.65 55342.70 88888.00 2007-09-23 05:01:51.500 266 12463.40 130.62 55342.70 88888.00 2007-09-23 05:01:51.625 266 12463.42 130.65 55342.70 88888.00 2007-09-23 05:01:51.750 266 12463.40 130.70 55342.68 88888.00 2007-09-23 05:01:51.875 266 12463.45 130.75 55342.65 88888.00 2007-09-23 05:01:52.000 266 12463.45 130.78 55342.65 88888.00 2007-09-23 05:01:52.125 266 12463.48 130.80 55342.65 88888.00 2007-09-23 05:01:52.250 266 12463.55 130.80 55342.65 88888.00 2007-09-23 05:01:52.375 266 12463.58 130.88 55342.65 88888.00 2007-09-23 05:01:52.500 266 12463.62 131.00 55342.65 88888.00 2007-09-23 05:01:52.625 266 12463.50 131.05 55342.62 88888.00 2007-09-23 05:01:52.750 266 12463.50 131.03 55342.60 88888.00 2007-09-23 05:01:52.875 266 12463.52 131.00 55342.57 88888.00 2007-09-23 05:01:53.000 266 12463.62 131.05 55342.60 88888.00 2007-09-23 05:01:53.125 266 12463.70 131.12 55342.62 88888.00 2007-09-23 05:01:53.250 266 12463.75 131.20 55342.65 88888.00 2007-09-23 05:01:53.375 266 12463.83 131.25 55342.65 88888.00 2007-09-23 05:01:53.500 266 12463.75 131.22 55342.57 88888.00 2007-09-23 05:01:53.625 266 12463.67 131.22 55342.57 88888.00 2007-09-23 05:01:53.750 266 12463.75 131.35 55342.60 88888.00 2007-09-23 05:01:53.875 266 12463.77 131.40 55342.55 88888.00 2007-09-23 05:01:54.000 266 12463.60 131.35 55342.53 88888.00 2007-09-23 05:01:54.125 266 12463.60 131.32 55342.55 88888.00 2007-09-23 05:01:54.250 266 12463.65 131.43 55342.55 88888.00 2007-09-23 05:01:54.375 266 12463.70 131.47 55342.53 88888.00 2007-09-23 05:01:54.500 266 12463.73 131.47 55342.55 88888.00 2007-09-23 05:01:54.625 266 12463.75 131.57 55342.55 88888.00 2007-09-23 05:01:54.750 266 12463.65 131.57 55342.57 88888.00 2007-09-23 05:01:54.875 266 12463.60 131.60 55342.55 88888.00 2007-09-23 05:01:55.000 266 12463.58 131.60 55342.53 88888.00 2007-09-23 05:01:55.125 266 12463.62 131.68 55342.55 88888.00 2007-09-23 05:01:55.250 266 12463.65 131.70 55342.55 88888.00 2007-09-23 05:01:55.375 266 12463.65 131.68 55342.53 88888.00 2007-09-23 05:01:55.500 266 12463.65 131.72 55342.55 88888.00 2007-09-23 05:01:55.625 266 12463.65 131.80 55342.57 88888.00 2007-09-23 05:01:55.750 266 12463.65 131.78 55342.53 88888.00 2007-09-23 05:01:55.875 266 12463.62 131.78 55342.47 88888.00 2007-09-23 05:01:56.000 266 12463.65 131.85 55342.50 88888.00 2007-09-23 05:01:56.125 266 12463.58 131.88 55342.47 88888.00 2007-09-23 05:01:56.250 266 12463.55 131.90 55342.47 88888.00 2007-09-23 05:01:56.375 266 12463.58 131.90 55342.47 88888.00 2007-09-23 05:01:56.500 266 12463.55 131.90 55342.43 88888.00 2007-09-23 05:01:56.625 266 12463.50 131.95 55342.47 88888.00 2007-09-23 05:01:56.750 266 12463.52 132.03 55342.53 88888.00 2007-09-23 05:01:56.875 266 12463.48 132.03 55342.53 88888.00 2007-09-23 05:01:57.000 266 12463.48 132.05 55342.50 88888.00 2007-09-23 05:01:57.125 266 12463.50 132.10 55342.53 88888.00 2007-09-23 05:01:57.250 266 12463.42 132.12 55342.50 88888.00 2007-09-23 05:01:57.375 266 12463.45 132.15 55342.50 88888.00 2007-09-23 05:01:57.500 266 12463.38 132.18 55342.50 88888.00 2007-09-23 05:01:57.625 266 12463.33 132.20 55342.53 88888.00 2007-09-23 05:01:57.750 266 12463.25 132.25 55342.55 88888.00 2007-09-23 05:01:57.875 266 12463.33 132.30 55342.55 88888.00 2007-09-23 05:01:58.000 266 12463.33 132.28 55342.53 88888.00 2007-09-23 05:01:58.125 266 12463.25 132.28 55342.53 88888.00 2007-09-23 05:01:58.250 266 12463.25 132.25 55342.55 88888.00 2007-09-23 05:01:58.375 266 12463.27 132.28 55342.55 88888.00 2007-09-23 05:01:58.500 266 12463.15 132.35 55342.53 88888.00 2007-09-23 05:01:58.625 266 12463.05 132.35 55342.50 88888.00 2007-09-23 05:01:58.750 266 12462.98 132.35 55342.50 88888.00 2007-09-23 05:01:58.875 266 12462.98 132.43 55342.53 88888.00 2007-09-23 05:01:59.000 266 12463.05 132.50 55342.55 88888.00 2007-09-23 05:01:59.125 266 12463.12 132.53 55342.55 88888.00 2007-09-23 05:01:59.250 266 12463.08 132.47 55342.53 88888.00 2007-09-23 05:01:59.375 266 12463.02 132.47 55342.50 88888.00 2007-09-23 05:01:59.500 266 12463.02 132.53 55342.47 88888.00 2007-09-23 05:01:59.625 266 12462.98 132.50 55342.47 88888.00 2007-09-23 05:01:59.750 266 12462.98 132.55 55342.50 88888.00 2007-09-23 05:01:59.875 266 12463.00 132.60 55342.47 88888.00 2007-09-23 05:02:00.000 266 12463.00 132.68 55342.45 88888.00 2007-09-23 05:02:00.125 266 12462.95 132.70 55342.47 88888.00 2007-09-23 05:02:00.250 266 12462.90 132.70 55342.47 88888.00 2007-09-23 05:02:00.375 266 12462.90 132.68 55342.47 88888.00 2007-09-23 05:02:00.500 266 12462.85 132.70 55342.47 88888.00 2007-09-23 05:02:00.625 266 12462.77 132.72 55342.43 88888.00 2007-09-23 05:02:00.750 266 12462.75 132.78 55342.43 88888.00 2007-09-23 05:02:00.875 266 12462.73 132.75 55342.45 88888.00 2007-09-23 05:02:01.000 266 12462.70 132.82 55342.45 88888.00 2007-09-23 05:02:01.125 266 12462.67 132.90 55342.45 88888.00 2007-09-23 05:02:01.250 266 12462.67 132.85 55342.45 88888.00 2007-09-23 05:02:01.375 266 12462.65 132.85 55342.43 88888.00 2007-09-23 05:02:01.500 266 12462.58 132.88 55342.43 88888.00 2007-09-23 05:02:01.625 266 12462.67 133.00 55342.45 88888.00 2007-09-23 05:02:01.750 266 12462.73 133.03 55342.47 88888.00 2007-09-23 05:02:01.875 266 12462.60 132.95 55342.43 88888.00 2007-09-23 05:02:02.000 266 12462.58 132.88 55342.40 88888.00 2007-09-23 05:02:02.125 266 12462.55 132.93 55342.43 88888.00 2007-09-23 05:02:02.250 266 12462.48 133.03 55342.45 88888.00 2007-09-23 05:02:02.375 266 12462.50 133.10 55342.45 88888.00 2007-09-23 05:02:02.500 266 12462.48 133.12 55342.45 88888.00 2007-09-23 05:02:02.625 266 12462.40 133.10 55342.43 88888.00 2007-09-23 05:02:02.750 266 12462.35 133.12 55342.38 88888.00 2007-09-23 05:02:02.875 266 12462.45 133.18 55342.43 88888.00 2007-09-23 05:02:03.000 266 12462.48 133.12 55342.40 88888.00 2007-09-23 05:02:03.125 266 12462.42 133.15 55342.40 88888.00 2007-09-23 05:02:03.250 266 12462.33 133.20 55342.40 88888.00 2007-09-23 05:02:03.375 266 12462.40 133.25 55342.43 88888.00 2007-09-23 05:02:03.500 266 12462.40 133.22 55342.40 88888.00 2007-09-23 05:02:03.625 266 12462.38 133.20 55342.40 88888.00 2007-09-23 05:02:03.750 266 12462.30 133.20 55342.40 88888.00 2007-09-23 05:02:03.875 266 12462.40 133.32 55342.40 88888.00 2007-09-23 05:02:04.000 266 12462.42 133.38 55342.43 88888.00 2007-09-23 05:02:04.125 266 12462.38 133.40 55342.40 88888.00 2007-09-23 05:02:04.250 266 12462.33 133.38 55342.38 88888.00 2007-09-23 05:02:04.375 266 12462.35 133.40 55342.43 88888.00 2007-09-23 05:02:04.500 266 12462.23 133.40 55342.45 88888.00 2007-09-23 05:02:04.625 266 12462.23 133.45 55342.45 88888.00 2007-09-23 05:02:04.750 266 12462.25 133.47 55342.43 88888.00 2007-09-23 05:02:04.875 266 12462.23 133.47 55342.40 88888.00 2007-09-23 05:02:05.000 266 12462.23 133.53 55342.40 88888.00 2007-09-23 05:02:05.125 266 12462.23 133.60 55342.38 88888.00 2007-09-23 05:02:05.250 266 12462.17 133.55 55342.43 88888.00 2007-09-23 05:02:05.375 266 12462.20 133.55 55342.40 88888.00 2007-09-23 05:02:05.500 266 12462.23 133.55 55342.38 88888.00 2007-09-23 05:02:05.625 266 12462.25 133.62 55342.40 88888.00 2007-09-23 05:02:05.750 266 12462.27 133.62 55342.43 88888.00 2007-09-23 05:02:05.875 266 12462.17 133.57 55342.38 88888.00 2007-09-23 05:02:06.000 266 12462.15 133.62 55342.38 88888.00 2007-09-23 05:02:06.125 266 12462.17 133.68 55342.38 88888.00 2007-09-23 05:02:06.250 266 12462.08 133.68 55342.40 88888.00 2007-09-23 05:02:06.375 266 12462.05 133.70 55342.40 88888.00 2007-09-23 05:02:06.500 266 12462.10 133.75 55342.38 88888.00 2007-09-23 05:02:06.625 266 12462.12 133.75 55342.38 88888.00 2007-09-23 05:02:06.750 266 12462.10 133.68 55342.32 88888.00 2007-09-23 05:02:06.875 266 12462.00 133.65 55342.32 88888.00 2007-09-23 05:02:07.000 266 12462.02 133.75 55342.32 88888.00 2007-09-23 05:02:07.125 266 12462.08 133.82 55342.38 88888.00 2007-09-23 05:02:07.250 266 12462.08 133.88 55342.40 88888.00 2007-09-23 05:02:07.375 266 12462.10 133.90 55342.38 88888.00 2007-09-23 05:02:07.500 266 12462.05 133.88 55342.32 88888.00 2007-09-23 05:02:07.625 266 12462.02 133.85 55342.35 88888.00 2007-09-23 05:02:07.750 266 12462.02 133.85 55342.32 88888.00 2007-09-23 05:02:07.875 266 12461.92 133.85 55342.32 88888.00 2007-09-23 05:02:08.000 266 12461.85 133.85 55342.32 88888.00 2007-09-23 05:02:08.125 266 12461.80 133.88 55342.32 88888.00 2007-09-23 05:02:08.250 266 12461.80 133.88 55342.38 88888.00 2007-09-23 05:02:08.375 266 12461.90 133.97 55342.38 88888.00 2007-09-23 05:02:08.500 266 12461.90 134.00 55342.32 88888.00 2007-09-23 05:02:08.625 266 12461.85 134.03 55342.30 88888.00 2007-09-23 05:02:08.750 266 12461.80 133.97 55342.32 88888.00 2007-09-23 05:02:08.875 266 12461.75 133.93 55342.30 88888.00 2007-09-23 05:02:09.000 266 12461.73 133.95 55342.28 88888.00 2007-09-23 05:02:09.125 266 12461.77 134.00 55342.30 88888.00 2007-09-23 05:02:09.250 266 12461.77 133.95 55342.30 88888.00 2007-09-23 05:02:09.375 266 12461.80 133.97 55342.28 88888.00 2007-09-23 05:02:09.500 266 12461.88 134.05 55342.28 88888.00 2007-09-23 05:02:09.625 266 12461.90 134.05 55342.28 88888.00 2007-09-23 05:02:09.750 266 12461.83 134.07 55342.22 88888.00 2007-09-23 05:02:09.875 266 12461.75 134.05 55342.20 88888.00 2007-09-23 05:02:10.000 266 12461.77 134.03 55342.20 88888.00 2007-09-23 05:02:10.125 266 12461.85 134.10 55342.28 88888.00 2007-09-23 05:02:10.250 266 12461.83 134.10 55342.30 88888.00 2007-09-23 05:02:10.375 266 12461.83 134.15 55342.30 88888.00 2007-09-23 05:02:10.500 266 12461.77 134.12 55342.28 88888.00 2007-09-23 05:02:10.625 266 12461.77 134.15 55342.28 88888.00 2007-09-23 05:02:10.750 266 12461.88 134.20 55342.28 88888.00 2007-09-23 05:02:10.875 266 12461.88 134.18 55342.22 88888.00 2007-09-23 05:02:11.000 266 12461.85 134.18 55342.20 88888.00 2007-09-23 05:02:11.125 266 12461.77 134.18 55342.20 88888.00 2007-09-23 05:02:11.250 266 12461.67 134.20 55342.22 88888.00 2007-09-23 05:02:11.375 266 12461.75 134.28 55342.25 88888.00 2007-09-23 05:02:11.500 266 12461.73 134.20 55342.22 88888.00 2007-09-23 05:02:11.625 266 12461.62 134.10 55342.20 88888.00 2007-09-23 05:02:11.750 266 12461.60 134.15 55342.18 88888.00 2007-09-23 05:02:11.875 266 12461.70 134.30 55342.20 88888.00 2007-09-23 05:02:12.000 266 12461.70 134.25 55342.20 88888.00 2007-09-23 05:02:12.125 266 12461.62 134.20 55342.20 88888.00 2007-09-23 05:02:12.250 266 12461.60 134.20 55342.20 88888.00 2007-09-23 05:02:12.375 266 12461.60 134.22 55342.18 88888.00 2007-09-23 05:02:12.500 266 12461.65 134.30 55342.20 88888.00 2007-09-23 05:02:12.625 266 12461.62 134.35 55342.22 88888.00 2007-09-23 05:02:12.750 266 12461.50 134.28 55342.20 88888.00 2007-09-23 05:02:12.875 266 12461.50 134.32 55342.22 88888.00 2007-09-23 05:02:13.000 266 12461.48 134.32 55342.18 88888.00 2007-09-23 05:02:13.125 266 12461.40 134.28 55342.18 88888.00 2007-09-23 05:02:13.250 266 12461.40 134.28 55342.15 88888.00 2007-09-23 05:02:13.375 266 12461.42 134.30 55342.15 88888.00 2007-09-23 05:02:13.500 266 12461.45 134.30 55342.18 88888.00 2007-09-23 05:02:13.625 266 12461.42 134.35 55342.18 88888.00 2007-09-23 05:02:13.750 266 12461.40 134.30 55342.15 88888.00 2007-09-23 05:02:13.875 266 12461.35 134.30 55342.15 88888.00 2007-09-23 05:02:14.000 266 12461.35 134.35 55342.12 88888.00 2007-09-23 05:02:14.125 266 12461.38 134.35 55342.18 88888.00 2007-09-23 05:02:14.250 266 12461.35 134.38 55342.15 88888.00 2007-09-23 05:02:14.375 266 12461.35 134.35 55342.10 88888.00 2007-09-23 05:02:14.500 266 12461.33 134.38 55342.12 88888.00 2007-09-23 05:02:14.625 266 12461.35 134.45 55342.15 88888.00 2007-09-23 05:02:14.750 266 12461.33 134.50 55342.15 88888.00 2007-09-23 05:02:14.875 266 12461.33 134.45 55342.12 88888.00 2007-09-23 05:02:15.000 266 12461.27 134.38 55342.12 88888.00 2007-09-23 05:02:15.125 266 12461.20 134.38 55342.10 88888.00 2007-09-23 05:02:15.250 266 12461.23 134.40 55342.12 88888.00 2007-09-23 05:02:15.375 266 12461.27 134.43 55342.10 88888.00 2007-09-23 05:02:15.500 266 12461.30 134.45 55342.10 88888.00 2007-09-23 05:02:15.625 266 12461.27 134.45 55342.07 88888.00 2007-09-23 05:02:15.750 266 12461.17 134.47 55342.07 88888.00 2007-09-23 05:02:15.875 266 12461.23 134.55 55342.07 88888.00 2007-09-23 05:02:16.000 266 12461.25 134.57 55342.07 88888.00 2007-09-23 05:02:16.125 266 12461.15 134.55 55342.07 88888.00 2007-09-23 05:02:16.250 266 12461.05 134.50 55342.05 88888.00 2007-09-23 05:02:16.375 266 12461.00 134.50 55342.03 88888.00 2007-09-23 05:02:16.500 266 12460.98 134.50 55342.05 88888.00 2007-09-23 05:02:16.625 266 12460.98 134.47 55342.05 88888.00 2007-09-23 05:02:16.750 266 12461.05 134.50 55342.05 88888.00 2007-09-23 05:02:16.875 266 12461.15 134.50 55342.03 88888.00 2007-09-23 05:02:17.000 266 12461.12 134.47 55342.00 88888.00 2007-09-23 05:02:17.125 266 12461.10 134.53 55342.05 88888.00 2007-09-23 05:02:17.250 266 12461.05 134.60 55342.05 88888.00 2007-09-23 05:02:17.375 266 12461.00 134.62 55342.07 88888.00 2007-09-23 05:02:17.500 266 12460.98 134.57 55342.07 88888.00 2007-09-23 05:02:17.625 266 12461.02 134.57 55342.03 88888.00 2007-09-23 05:02:17.750 266 12461.00 134.57 55342.03 88888.00 2007-09-23 05:02:17.875 266 12461.02 134.60 55342.03 88888.00 2007-09-23 05:02:18.000 266 12461.05 134.60 55342.00 88888.00 2007-09-23 05:02:18.125 266 12461.00 134.60 55341.97 88888.00 2007-09-23 05:02:18.250 266 12460.92 134.57 55341.95 88888.00 2007-09-23 05:02:18.375 266 12460.90 134.60 55341.97 88888.00 2007-09-23 05:02:18.500 266 12460.90 134.70 55341.97 88888.00 2007-09-23 05:02:18.625 266 12460.98 134.78 55342.00 88888.00 2007-09-23 05:02:18.750 266 12460.95 134.80 55342.00 88888.00 2007-09-23 05:02:18.875 266 12460.90 134.80 55341.97 88888.00 2007-09-23 05:02:19.000 266 12460.88 134.78 55341.97 88888.00 2007-09-23 05:02:19.125 266 12460.85 134.80 55342.00 88888.00 2007-09-23 05:02:19.250 266 12460.77 134.78 55341.93 88888.00 2007-09-23 05:02:19.375 266 12460.83 134.78 55341.93 88888.00 2007-09-23 05:02:19.500 266 12460.80 134.75 55341.93 88888.00 2007-09-23 05:02:19.625 266 12460.75 134.78 55341.93 88888.00 2007-09-23 05:02:19.750 266 12460.67 134.80 55341.95 88888.00 2007-09-23 05:02:19.875 266 12460.70 134.80 55341.93 88888.00 2007-09-23 05:02:20.000 266 12460.73 134.82 55341.90 88888.00 2007-09-23 05:02:20.125 266 12460.70 134.90 55341.95 88888.00 2007-09-23 05:02:20.250 266 12460.58 134.90 55341.97 88888.00 2007-09-23 05:02:20.375 266 12460.58 134.93 55341.97 88888.00 2007-09-23 05:02:20.500 266 12460.60 134.93 55341.93 88888.00 2007-09-23 05:02:20.625 266 12460.58 134.95 55341.93 88888.00 2007-09-23 05:02:20.750 266 12460.62 134.93 55341.93 88888.00 2007-09-23 05:02:20.875 266 12460.62 134.95 55341.93 88888.00 2007-09-23 05:02:21.000 266 12460.60 134.93 55341.90 88888.00 2007-09-23 05:02:21.125 266 12460.60 134.95 55341.90 88888.00 2007-09-23 05:02:21.250 266 12460.48 134.95 55341.90 88888.00 2007-09-23 05:02:21.375 266 12460.48 135.05 55341.90 88888.00 2007-09-23 05:02:21.500 266 12460.55 135.10 55341.93 88888.00 2007-09-23 05:02:21.625 266 12460.52 135.07 55341.90 88888.00 2007-09-23 05:02:21.750 266 12460.48 135.07 55341.88 88888.00 2007-09-23 05:02:21.875 266 12460.45 135.07 55341.82 88888.00 2007-09-23 05:02:22.000 266 12460.52 135.07 55341.85 88888.00 2007-09-23 05:02:22.125 266 12460.55 135.15 55341.90 88888.00 2007-09-23 05:02:22.250 266 12460.50 135.15 55341.90 88888.00 2007-09-23 05:02:22.375 266 12460.52 135.10 55341.82 88888.00 2007-09-23 05:02:22.500 266 12460.42 135.07 55341.80 88888.00 2007-09-23 05:02:22.625 266 12460.35 135.15 55341.80 88888.00 2007-09-23 05:02:22.750 266 12460.38 135.22 55341.82 88888.00 2007-09-23 05:02:22.875 266 12460.45 135.28 55341.82 88888.00 2007-09-23 05:02:23.000 266 12460.42 135.28 55341.82 88888.00 2007-09-23 05:02:23.125 266 12460.38 135.22 55341.80 88888.00 2007-09-23 05:02:23.250 266 12460.27 135.22 55341.80 88888.00 2007-09-23 05:02:23.375 266 12460.33 135.25 55341.80 88888.00 2007-09-23 05:02:23.500 266 12460.38 135.30 55341.82 88888.00 2007-09-23 05:02:23.625 266 12460.42 135.32 55341.82 88888.00 2007-09-23 05:02:23.750 266 12460.50 135.38 55341.82 88888.00 2007-09-23 05:02:23.875 266 12460.48 135.38 55341.78 88888.00 2007-09-23 05:02:24.000 266 12460.42 135.38 55341.78 88888.00 2007-09-23 05:02:24.125 266 12460.45 135.40 55341.75 88888.00 2007-09-23 05:02:24.250 266 12460.45 135.40 55341.80 88888.00 2007-09-23 05:02:24.375 266 12460.45 135.47 55341.82 88888.00 2007-09-23 05:02:24.500 266 12460.42 135.47 55341.80 88888.00 2007-09-23 05:02:24.625 266 12460.42 135.53 55341.78 88888.00 2007-09-23 05:02:24.750 266 12460.48 135.55 55341.80 88888.00 2007-09-23 05:02:24.875 266 12460.45 135.62 55341.82 88888.00 2007-09-23 05:02:25.000 266 12460.42 135.65 55341.80 88888.00 2007-09-23 05:02:25.125 266 12460.33 135.60 55341.75 88888.00 2007-09-23 05:02:25.250 266 12460.23 135.53 55341.75 88888.00 2007-09-23 05:02:25.375 266 12460.25 135.57 55341.75 88888.00 2007-09-23 05:02:25.500 266 12460.30 135.60 55341.75 88888.00 2007-09-23 05:02:25.625 266 12460.30 135.65 55341.72 88888.00 2007-09-23 05:02:25.750 266 12460.25 135.62 55341.72 88888.00 2007-09-23 05:02:25.875 266 12460.30 135.65 55341.72 88888.00 2007-09-23 05:02:26.000 266 12460.35 135.70 55341.72 88888.00 2007-09-23 05:02:26.125 266 12460.30 135.72 55341.75 88888.00 2007-09-23 05:02:26.250 266 12460.25 135.75 55341.78 88888.00 2007-09-23 05:02:26.375 266 12460.30 135.78 55341.78 88888.00 2007-09-23 05:02:26.500 266 12460.25 135.82 55341.75 88888.00 2007-09-23 05:02:26.625 266 12460.25 135.88 55341.75 88888.00 2007-09-23 05:02:26.750 266 12460.17 135.82 55341.75 88888.00 2007-09-23 05:02:26.875 266 12460.12 135.85 55341.72 88888.00 2007-09-23 05:02:27.000 266 12460.10 135.90 55341.78 88888.00 2007-09-23 05:02:27.125 266 12460.17 135.97 55341.78 88888.00 2007-09-23 05:02:27.250 266 12460.25 135.95 55341.75 88888.00 2007-09-23 05:02:27.375 266 12460.27 135.93 55341.70 88888.00 2007-09-23 05:02:27.500 266 12460.25 135.93 55341.72 88888.00 2007-09-23 05:02:27.625 266 12460.23 136.00 55341.75 88888.00 2007-09-23 05:02:27.750 266 12460.15 136.03 55341.75 88888.00 2007-09-23 05:02:27.875 266 12460.12 136.03 55341.72 88888.00 2007-09-23 05:02:28.000 266 12460.17 136.05 55341.70 88888.00 2007-09-23 05:02:28.125 266 12460.17 136.03 55341.68 88888.00 2007-09-23 05:02:28.250 266 12460.23 136.05 55341.70 88888.00 2007-09-23 05:02:28.375 266 12460.30 136.12 55341.70 88888.00 2007-09-23 05:02:28.500 266 12460.30 136.18 55341.70 88888.00 2007-09-23 05:02:28.625 266 12460.23 136.18 55341.70 88888.00 2007-09-23 05:02:28.750 266 12460.20 136.18 55341.70 88888.00 2007-09-23 05:02:28.875 266 12460.20 136.22 55341.72 88888.00 2007-09-23 05:02:29.000 266 12460.15 136.30 55341.72 88888.00 2007-09-23 05:02:29.125 266 12460.10 136.28 55341.70 88888.00 2007-09-23 05:02:29.250 266 12460.15 136.22 55341.70 88888.00 2007-09-23 05:02:29.375 266 12460.20 136.28 55341.68 88888.00 2007-09-23 05:02:29.500 266 12460.17 136.30 55341.68 88888.00 2007-09-23 05:02:29.625 266 12460.17 136.32 55341.68 88888.00 2007-09-23 05:02:29.750 266 12460.25 136.32 55341.68 88888.00 2007-09-23 05:02:29.875 266 12460.23 136.35 55341.68 88888.00 2007-09-23 05:02:30.000 266 12460.23 136.38 55341.65 88888.00 2007-09-23 05:02:30.125 266 12460.20 136.43 55341.65 88888.00 2007-09-23 05:02:30.250 266 12460.12 136.43 55341.65 88888.00 2007-09-23 05:02:30.375 266 12460.20 136.50 55341.70 88888.00 2007-09-23 05:02:30.500 266 12460.33 136.53 55341.68 88888.00 2007-09-23 05:02:30.625 266 12460.30 136.50 55341.65 88888.00 2007-09-23 05:02:30.750 266 12460.25 136.47 55341.68 88888.00 2007-09-23 05:02:30.875 266 12460.30 136.55 55341.68 88888.00 2007-09-23 05:02:31.000 266 12460.33 136.53 55341.65 88888.00 2007-09-23 05:02:31.125 266 12460.27 136.55 55341.68 88888.00 2007-09-23 05:02:31.250 266 12460.20 136.55 55341.68 88888.00 2007-09-23 05:02:31.375 266 12460.15 136.57 55341.65 88888.00 2007-09-23 05:02:31.500 266 12460.15 136.62 55341.65 88888.00 2007-09-23 05:02:31.625 266 12460.23 136.65 55341.65 88888.00 2007-09-23 05:02:31.750 266 12460.25 136.70 55341.68 88888.00 2007-09-23 05:02:31.875 266 12460.27 136.68 55341.65 88888.00 2007-09-23 05:02:32.000 266 12460.35 136.65 55341.62 88888.00 2007-09-23 05:02:32.125 266 12460.25 136.70 55341.62 88888.00 2007-09-23 05:02:32.250 266 12460.30 136.68 55341.62 88888.00 2007-09-23 05:02:32.375 266 12460.38 136.70 55341.65 88888.00 2007-09-23 05:02:32.500 266 12460.27 136.75 55341.62 88888.00 2007-09-23 05:02:32.625 266 12460.20 136.80 55341.65 88888.00 2007-09-23 05:02:32.750 266 12460.20 136.78 55341.62 88888.00 2007-09-23 05:02:32.875 266 12460.23 136.78 55341.62 88888.00 2007-09-23 05:02:33.000 266 12460.38 136.85 55341.65 88888.00 2007-09-23 05:02:33.125 266 12460.42 136.93 55341.68 88888.00 2007-09-23 05:02:33.250 266 12460.38 136.88 55341.68 88888.00 2007-09-23 05:02:33.375 266 12460.38 136.90 55341.68 88888.00 2007-09-23 05:02:33.500 266 12460.35 136.90 55341.65 88888.00 2007-09-23 05:02:33.625 266 12460.35 136.85 55341.60 88888.00 2007-09-23 05:02:33.750 266 12460.33 136.85 55341.60 88888.00 2007-09-23 05:02:33.875 266 12460.30 136.90 55341.65 88888.00 2007-09-23 05:02:34.000 266 12460.38 136.97 55341.65 88888.00 2007-09-23 05:02:34.125 266 12460.38 136.95 55341.62 88888.00 2007-09-23 05:02:34.250 266 12460.30 136.95 55341.65 88888.00 2007-09-23 05:02:34.375 266 12460.35 137.05 55341.68 88888.00 2007-09-23 05:02:34.500 266 12460.45 137.03 55341.68 88888.00 2007-09-23 05:02:34.625 266 12460.45 137.00 55341.68 88888.00 2007-09-23 05:02:34.750 266 12460.40 136.97 55341.62 88888.00 2007-09-23 05:02:34.875 266 12460.42 137.00 55341.65 88888.00 2007-09-23 05:02:35.000 266 12460.48 137.05 55341.65 88888.00 2007-09-23 05:02:35.125 266 12460.45 137.05 55341.65 88888.00 2007-09-23 05:02:35.250 266 12460.40 137.05 55341.62 88888.00 2007-09-23 05:02:35.375 266 12460.45 137.10 55341.65 88888.00 2007-09-23 05:02:35.500 266 12460.58 137.20 55341.68 88888.00 2007-09-23 05:02:35.625 266 12460.58 137.22 55341.68 88888.00 2007-09-23 05:02:35.750 266 12460.58 137.20 55341.65 88888.00 2007-09-23 05:02:35.875 266 12460.60 137.25 55341.65 88888.00 2007-09-23 05:02:36.000 266 12460.58 137.28 55341.65 88888.00 2007-09-23 05:02:36.125 266 12460.62 137.22 55341.62 88888.00 2007-09-23 05:02:36.250 266 12460.58 137.25 55341.62 88888.00 2007-09-23 05:02:36.375 266 12460.52 137.25 55341.62 88888.00 2007-09-23 05:02:36.500 266 12460.50 137.30 55341.65 88888.00 2007-09-23 05:02:36.625 266 12460.60 137.38 55341.65 88888.00 2007-09-23 05:02:36.750 266 12460.60 137.35 55341.65 88888.00 2007-09-23 05:02:36.875 266 12460.60 137.35 55341.62 88888.00 2007-09-23 05:02:37.000 266 12460.62 137.43 55341.62 88888.00 2007-09-23 05:02:37.125 266 12460.60 137.40 55341.65 88888.00 2007-09-23 05:02:37.250 266 12460.62 137.32 55341.57 88888.00 2007-09-23 05:02:37.375 266 12460.67 137.40 55341.60 88888.00 2007-09-23 05:02:37.500 266 12460.67 137.45 55341.62 88888.00 2007-09-23 05:02:37.625 266 12460.77 137.47 55341.65 88888.00 2007-09-23 05:02:37.750 266 12460.80 137.53 55341.62 88888.00 2007-09-23 05:02:37.875 266 12460.77 137.53 55341.60 88888.00 2007-09-23 05:02:38.000 266 12460.73 137.50 55341.60 88888.00 2007-09-23 05:02:38.125 266 12460.75 137.57 55341.65 88888.00 2007-09-23 05:02:38.250 266 12460.75 137.60 55341.70 88888.00 2007-09-23 05:02:38.375 266 12460.77 137.62 55341.65 88888.00 2007-09-23 05:02:38.500 266 12460.70 137.60 55341.68 88888.00 2007-09-23 05:02:38.625 266 12460.65 137.60 55341.65 88888.00 2007-09-23 05:02:38.750 266 12460.75 137.68 55341.65 88888.00 2007-09-23 05:02:38.875 266 12460.77 137.70 55341.65 88888.00 2007-09-23 05:02:39.000 266 12460.75 137.72 55341.62 88888.00 2007-09-23 05:02:39.125 266 12460.70 137.75 55341.65 88888.00 2007-09-23 05:02:39.250 266 12460.70 137.70 55341.65 88888.00 2007-09-23 05:02:39.375 266 12460.73 137.70 55341.68 88888.00 2007-09-23 05:02:39.500 266 12460.70 137.78 55341.68 88888.00 2007-09-23 05:02:39.625 266 12460.75 137.82 55341.68 88888.00 2007-09-23 05:02:39.750 266 12460.75 137.80 55341.68 88888.00 2007-09-23 05:02:39.875 266 12460.75 137.78 55341.68 88888.00 2007-09-23 05:02:40.000 266 12460.75 137.75 55341.65 88888.00 2007-09-23 05:02:40.125 266 12460.75 137.80 55341.62 88888.00 2007-09-23 05:02:40.250 266 12460.70 137.82 55341.65 88888.00 2007-09-23 05:02:40.375 266 12460.67 137.88 55341.68 88888.00 2007-09-23 05:02:40.500 266 12460.67 137.93 55341.70 88888.00 2007-09-23 05:02:40.625 266 12460.73 137.90 55341.68 88888.00 2007-09-23 05:02:40.750 266 12460.80 137.95 55341.68 88888.00 2007-09-23 05:02:40.875 266 12460.77 138.00 55341.65 88888.00 2007-09-23 05:02:41.000 266 12460.77 138.07 55341.68 88888.00 2007-09-23 05:02:41.125 266 12460.80 138.07 55341.70 88888.00 2007-09-23 05:02:41.250 266 12460.77 138.10 55341.72 88888.00 2007-09-23 05:02:41.375 266 12460.80 138.12 55341.70 88888.00 2007-09-23 05:02:41.500 266 12460.83 138.12 55341.68 88888.00 2007-09-23 05:02:41.625 266 12460.73 138.10 55341.68 88888.00 2007-09-23 05:02:41.750 266 12460.65 138.15 55341.72 88888.00 2007-09-23 05:02:41.875 266 12460.60 138.18 55341.72 88888.00 2007-09-23 05:02:42.000 266 12460.70 138.22 55341.72 88888.00 2007-09-23 05:02:42.125 266 12460.77 138.28 55341.72 88888.00 2007-09-23 05:02:42.250 266 12460.70 138.20 55341.70 88888.00 2007-09-23 05:02:42.375 266 12460.67 138.18 55341.70 88888.00 2007-09-23 05:02:42.500 266 12460.67 138.25 55341.72 88888.00 2007-09-23 05:02:42.625 266 12460.67 138.35 55341.72 88888.00 2007-09-23 05:02:42.750 266 12460.70 138.32 55341.72 88888.00 2007-09-23 05:02:42.875 266 12460.67 138.30 55341.70 88888.00 2007-09-23 05:02:43.000 266 12460.62 138.32 55341.68 88888.00 2007-09-23 05:02:43.125 266 12460.65 138.35 55341.70 88888.00 2007-09-23 05:02:43.250 266 12460.65 138.38 55341.72 88888.00 2007-09-23 05:02:43.375 266 12460.62 138.38 55341.72 88888.00 2007-09-23 05:02:43.500 266 12460.58 138.43 55341.75 88888.00 2007-09-23 05:02:43.625 266 12460.62 138.47 55341.75 88888.00 2007-09-23 05:02:43.750 266 12460.70 138.50 55341.75 88888.00 2007-09-23 05:02:43.875 266 12460.75 138.53 55341.78 88888.00 2007-09-23 05:02:44.000 266 12460.73 138.50 55341.78 88888.00 2007-09-23 05:02:44.125 266 12460.67 138.50 55341.80 88888.00 2007-09-23 05:02:44.250 266 12460.73 138.62 55341.85 88888.00 2007-09-23 05:02:44.375 266 12460.77 138.65 55341.82 88888.00 2007-09-23 05:02:44.500 266 12460.67 138.57 55341.82 88888.00 2007-09-23 05:02:44.625 266 12460.62 138.53 55341.80 88888.00 2007-09-23 05:02:44.750 266 12460.67 138.60 55341.80 88888.00 2007-09-23 05:02:44.875 266 12460.67 138.68 55341.80 88888.00 2007-09-23 05:02:45.000 266 12460.65 138.68 55341.78 88888.00 2007-09-23 05:02:45.125 266 12460.65 138.72 55341.80 88888.00 2007-09-23 05:02:45.250 266 12460.62 138.75 55341.82 88888.00 2007-09-23 05:02:45.375 266 12460.62 138.75 55341.82 88888.00 2007-09-23 05:02:45.500 266 12460.58 138.80 55341.82 88888.00 2007-09-23 05:02:45.625 266 12460.60 138.82 55341.82 88888.00 2007-09-23 05:02:45.750 266 12460.52 138.78 55341.82 88888.00 2007-09-23 05:02:45.875 266 12460.45 138.75 55341.82 88888.00 2007-09-23 05:02:46.000 266 12460.42 138.72 55341.80 88888.00 2007-09-23 05:02:46.125 266 12460.50 138.78 55341.82 88888.00 2007-09-23 05:02:46.250 266 12460.52 138.85 55341.88 88888.00 2007-09-23 05:02:46.375 266 12460.48 138.85 55341.90 88888.00 2007-09-23 05:02:46.500 266 12460.48 138.85 55341.90 88888.00 2007-09-23 05:02:46.625 266 12460.50 138.82 55341.90 88888.00 2007-09-23 05:02:46.750 266 12460.48 138.90 55341.90 88888.00 2007-09-23 05:02:46.875 266 12460.45 138.97 55341.90 88888.00 2007-09-23 05:02:47.000 266 12460.45 138.93 55341.90 88888.00 2007-09-23 05:02:47.125 266 12460.55 138.97 55341.93 88888.00 2007-09-23 05:02:47.250 266 12460.50 138.93 55341.90 88888.00 2007-09-23 05:02:47.375 266 12460.48 138.97 55341.90 88888.00 2007-09-23 05:02:47.500 266 12460.42 138.95 55341.93 88888.00 2007-09-23 05:02:47.625 266 12460.45 139.03 55341.97 88888.00 2007-09-23 05:02:47.750 266 12460.45 139.05 55341.95 88888.00 2007-09-23 05:02:47.875 266 12460.45 139.05 55341.95 88888.00 2007-09-23 05:02:48.000 266 12460.40 138.95 55341.88 88888.00 2007-09-23 05:02:48.125 266 12460.40 138.95 55341.93 88888.00 2007-09-23 05:02:48.250 266 12460.40 139.03 55341.97 88888.00 2007-09-23 05:02:48.375 266 12460.45 139.07 55341.97 88888.00 2007-09-23 05:02:48.500 266 12460.40 139.10 55341.95 88888.00 2007-09-23 05:02:48.625 266 12460.40 139.10 55341.97 88888.00 2007-09-23 05:02:48.750 266 12460.40 139.15 55342.03 88888.00 2007-09-23 05:02:48.875 266 12460.45 139.20 55342.03 88888.00 2007-09-23 05:02:49.000 266 12460.35 139.12 55341.97 88888.00 2007-09-23 05:02:49.125 266 12460.38 139.18 55342.03 88888.00 2007-09-23 05:02:49.250 266 12460.38 139.18 55342.00 88888.00 2007-09-23 05:02:49.375 266 12460.42 139.18 55342.00 88888.00 2007-09-23 05:02:49.500 266 12460.40 139.20 55342.03 88888.00 2007-09-23 05:02:49.625 266 12460.40 139.25 55342.00 88888.00 2007-09-23 05:02:49.750 266 12460.42 139.22 55342.00 88888.00 2007-09-23 05:02:49.875 266 12460.42 139.22 55341.97 88888.00 2007-09-23 05:02:50.000 266 12460.38 139.18 55341.95 88888.00 2007-09-23 05:02:50.125 266 12460.35 139.20 55341.97 88888.00 2007-09-23 05:02:50.250 266 12460.35 139.25 55342.00 88888.00 2007-09-23 05:02:50.375 266 12460.38 139.25 55341.97 88888.00 2007-09-23 05:02:50.500 266 12460.33 139.28 55341.97 88888.00 2007-09-23 05:02:50.625 266 12460.27 139.28 55342.00 88888.00 2007-09-23 05:02:50.750 266 12460.25 139.22 55342.00 88888.00 2007-09-23 05:02:50.875 266 12460.27 139.25 55342.05 88888.00 2007-09-23 05:02:51.000 266 12460.38 139.28 55342.05 88888.00 2007-09-23 05:02:51.125 266 12460.33 139.30 55342.05 88888.00 2007-09-23 05:02:51.250 266 12460.25 139.30 55342.05 88888.00 2007-09-23 05:02:51.375 266 12460.25 139.32 55342.03 88888.00 2007-09-23 05:02:51.500 266 12460.27 139.30 55341.97 88888.00 2007-09-23 05:02:51.625 266 12460.23 139.28 55341.97 88888.00 2007-09-23 05:02:51.750 266 12460.17 139.30 55342.00 88888.00 2007-09-23 05:02:51.875 266 12460.25 139.35 55342.03 88888.00 2007-09-23 05:02:52.000 266 12460.23 139.35 55342.03 88888.00 2007-09-23 05:02:52.125 266 12460.15 139.32 55342.03 88888.00 2007-09-23 05:02:52.250 266 12460.15 139.32 55342.03 88888.00 2007-09-23 05:02:52.375 266 12460.12 139.35 55342.03 88888.00 2007-09-23 05:02:52.500 266 12460.10 139.43 55342.10 88888.00 2007-09-23 05:02:52.625 266 12460.15 139.45 55342.12 88888.00 2007-09-23 05:02:52.750 266 12460.25 139.43 55342.10 88888.00 2007-09-23 05:02:52.875 266 12460.30 139.43 55342.07 88888.00 2007-09-23 05:02:53.000 266 12460.35 139.45 55342.00 88888.00 2007-09-23 05:02:53.125 266 12460.33 139.50 55342.00 88888.00 2007-09-23 05:02:53.250 266 12460.30 139.47 55342.05 88888.00 2007-09-23 05:02:53.375 266 12460.30 139.50 55342.07 88888.00 2007-09-23 05:02:53.500 266 12460.23 139.45 55342.07 88888.00 2007-09-23 05:02:53.625 266 12460.20 139.43 55342.05 88888.00 2007-09-23 05:02:53.750 266 12460.23 139.43 55342.07 88888.00 2007-09-23 05:02:53.875 266 12460.33 139.50 55342.10 88888.00 2007-09-23 05:02:54.000 266 12460.35 139.53 55342.10 88888.00 2007-09-23 05:02:54.125 266 12460.30 139.47 55342.10 88888.00 2007-09-23 05:02:54.250 266 12460.20 139.45 55342.10 88888.00 2007-09-23 05:02:54.375 266 12460.15 139.45 55342.07 88888.00 2007-09-23 05:02:54.500 266 12460.15 139.45 55342.05 88888.00 2007-09-23 05:02:54.625 266 12460.15 139.47 55342.05 88888.00 2007-09-23 05:02:54.750 266 12460.15 139.55 55342.10 88888.00 2007-09-23 05:02:54.875 266 12460.20 139.60 55342.10 88888.00 2007-09-23 05:02:55.000 266 12460.12 139.53 55342.07 88888.00 2007-09-23 05:02:55.125 266 12460.08 139.45 55342.10 88888.00 2007-09-23 05:02:55.250 266 12460.08 139.53 55342.12 88888.00 2007-09-23 05:02:55.375 266 12460.10 139.55 55342.12 88888.00 2007-09-23 05:02:55.500 266 12460.17 139.55 55342.10 88888.00 2007-09-23 05:02:55.625 266 12460.15 139.55 55342.10 88888.00 2007-09-23 05:02:55.750 266 12460.12 139.55 55342.12 88888.00 2007-09-23 05:02:55.875 266 12460.17 139.57 55342.12 88888.00 2007-09-23 05:02:56.000 266 12460.17 139.55 55342.10 88888.00 2007-09-23 05:02:56.125 266 12460.08 139.50 55342.07 88888.00 2007-09-23 05:02:56.250 266 12459.98 139.57 55342.10 88888.00 2007-09-23 05:02:56.375 266 12460.05 139.60 55342.07 88888.00 2007-09-23 05:02:56.500 266 12460.08 139.60 55342.07 88888.00 2007-09-23 05:02:56.625 266 12460.15 139.57 55342.10 88888.00 2007-09-23 05:02:56.750 266 12460.08 139.60 55342.12 88888.00 2007-09-23 05:02:56.875 266 12460.05 139.62 55342.10 88888.00 2007-09-23 05:02:57.000 266 12460.05 139.60 55342.10 88888.00 2007-09-23 05:02:57.125 266 12460.10 139.62 55342.10 88888.00 2007-09-23 05:02:57.250 266 12460.08 139.62 55342.10 88888.00 2007-09-23 05:02:57.375 266 12460.08 139.68 55342.07 88888.00 2007-09-23 05:02:57.500 266 12460.05 139.62 55342.12 88888.00 2007-09-23 05:02:57.625 266 12460.02 139.60 55342.15 88888.00 2007-09-23 05:02:57.750 266 12460.05 139.62 55342.18 88888.00 2007-09-23 05:02:57.875 266 12460.02 139.65 55342.20 88888.00 2007-09-23 05:02:58.000 266 12460.02 139.65 55342.20 88888.00 2007-09-23 05:02:58.125 266 12459.98 139.62 55342.22 88888.00 2007-09-23 05:02:58.250 266 12459.92 139.65 55342.22 88888.00 2007-09-23 05:02:58.375 266 12460.00 139.72 55342.20 88888.00 2007-09-23 05:02:58.500 266 12459.98 139.72 55342.25 88888.00 2007-09-23 05:02:58.625 266 12460.00 139.65 55342.25 88888.00 2007-09-23 05:02:58.750 266 12460.05 139.62 55342.22 88888.00 2007-09-23 05:02:58.875 266 12460.05 139.65 55342.22 88888.00 2007-09-23 05:02:59.000 266 12460.05 139.65 55342.20 88888.00 2007-09-23 05:02:59.125 266 12460.00 139.70 55342.20 88888.00 2007-09-23 05:02:59.250 266 12459.98 139.65 55342.18 88888.00 2007-09-23 05:02:59.375 266 12460.00 139.65 55342.20 88888.00 2007-09-23 05:02:59.500 266 12460.02 139.65 55342.22 88888.00 2007-09-23 05:02:59.625 266 12460.08 139.70 55342.22 88888.00 2007-09-23 05:02:59.750 266 12460.08 139.70 55342.22 88888.00 2007-09-23 05:02:59.875 266 12459.98 139.68 55342.20 88888.00 2007-09-23 05:03:00.000 266 12459.90 139.65 55342.18 88888.00 2007-09-23 05:03:00.125 266 12459.88 139.70 55342.20 88888.00 2007-09-23 05:03:00.250 266 12459.95 139.75 55342.28 88888.00 2007-09-23 05:03:00.375 266 12459.90 139.70 55342.25 88888.00 2007-09-23 05:03:00.500 266 12459.83 139.68 55342.28 88888.00 2007-09-23 05:03:00.625 266 12459.85 139.70 55342.28 88888.00 2007-09-23 05:03:00.750 266 12459.90 139.68 55342.25 88888.00 2007-09-23 05:03:00.875 266 12459.95 139.68 55342.28 88888.00 2007-09-23 05:03:01.000 266 12459.95 139.65 55342.22 88888.00 2007-09-23 05:03:01.125 266 12459.88 139.60 55342.20 88888.00 2007-09-23 05:03:01.250 266 12459.88 139.68 55342.25 88888.00 2007-09-23 05:03:01.375 266 12459.92 139.70 55342.25 88888.00 2007-09-23 05:03:01.500 266 12459.90 139.68 55342.28 88888.00 2007-09-23 05:03:01.625 266 12459.88 139.68 55342.25 88888.00 2007-09-23 05:03:01.750 266 12459.88 139.68 55342.22 88888.00 2007-09-23 05:03:01.875 266 12459.90 139.72 55342.25 88888.00 2007-09-23 05:03:02.000 266 12459.95 139.72 55342.28 88888.00 2007-09-23 05:03:02.125 266 12459.98 139.72 55342.28 88888.00 2007-09-23 05:03:02.250 266 12459.90 139.65 55342.22 88888.00 2007-09-23 05:03:02.375 266 12459.90 139.68 55342.25 88888.00 2007-09-23 05:03:02.500 266 12459.85 139.72 55342.25 88888.00 2007-09-23 05:03:02.625 266 12459.85 139.80 55342.32 88888.00 2007-09-23 05:03:02.750 266 12459.90 139.78 55342.30 88888.00 2007-09-23 05:03:02.875 266 12459.88 139.70 55342.22 88888.00 2007-09-23 05:03:03.000 266 12459.90 139.68 55342.22 88888.00 2007-09-23 05:03:03.125 266 12459.90 139.72 55342.30 88888.00 2007-09-23 05:03:03.250 266 12459.80 139.72 55342.28 88888.00 2007-09-23 05:03:03.375 266 12459.77 139.70 55342.22 88888.00 2007-09-23 05:03:03.500 266 12459.75 139.72 55342.28 88888.00 2007-09-23 05:03:03.625 266 12459.77 139.75 55342.30 88888.00 2007-09-23 05:03:03.750 266 12459.80 139.75 55342.30 88888.00 2007-09-23 05:03:03.875 266 12459.85 139.78 55342.30 88888.00 2007-09-23 05:03:04.000 266 12459.90 139.78 55342.30 88888.00 2007-09-23 05:03:04.125 266 12459.83 139.72 55342.30 88888.00 2007-09-23 05:03:04.250 266 12459.77 139.75 55342.32 88888.00 2007-09-23 05:03:04.375 266 12459.80 139.82 55342.35 88888.00 2007-09-23 05:03:04.500 266 12459.75 139.80 55342.32 88888.00 2007-09-23 05:03:04.625 266 12459.73 139.78 55342.30 88888.00 2007-09-23 05:03:04.750 266 12459.70 139.75 55342.30 88888.00 2007-09-23 05:03:04.875 266 12459.73 139.72 55342.32 88888.00 2007-09-23 05:03:05.000 266 12459.75 139.75 55342.30 88888.00 2007-09-23 05:03:05.125 266 12459.73 139.72 55342.28 88888.00 2007-09-23 05:03:05.250 266 12459.73 139.75 55342.32 88888.00 2007-09-23 05:03:05.375 266 12459.77 139.78 55342.32 88888.00 2007-09-23 05:03:05.500 266 12459.73 139.80 55342.30 88888.00 2007-09-23 05:03:05.625 266 12459.77 139.85 55342.35 88888.00 2007-09-23 05:03:05.750 266 12459.77 139.85 55342.35 88888.00 2007-09-23 05:03:05.875 266 12459.73 139.80 55342.32 88888.00 2007-09-23 05:03:06.000 266 12459.70 139.80 55342.30 88888.00 2007-09-23 05:03:06.125 266 12459.70 139.78 55342.32 88888.00 2007-09-23 05:03:06.250 266 12459.67 139.75 55342.30 88888.00 2007-09-23 05:03:06.375 266 12459.70 139.80 55342.30 88888.00 2007-09-23 05:03:06.500 266 12459.67 139.80 55342.30 88888.00 2007-09-23 05:03:06.625 266 12459.62 139.82 55342.32 88888.00 2007-09-23 05:03:06.750 266 12459.62 139.85 55342.38 88888.00 2007-09-23 05:03:06.875 266 12459.62 139.82 55342.35 88888.00 2007-09-23 05:03:07.000 266 12459.60 139.82 55342.32 88888.00 2007-09-23 05:03:07.125 266 12459.55 139.82 55342.30 88888.00 2007-09-23 05:03:07.250 266 12459.55 139.80 55342.32 88888.00 2007-09-23 05:03:07.375 266 12459.55 139.88 55342.32 88888.00 2007-09-23 05:03:07.500 266 12459.48 139.85 55342.30 88888.00 2007-09-23 05:03:07.625 266 12459.50 139.80 55342.28 88888.00 2007-09-23 05:03:07.750 266 12459.55 139.82 55342.35 88888.00 2007-09-23 05:03:07.875 266 12459.60 139.88 55342.35 88888.00 2007-09-23 05:03:08.000 266 12459.60 139.90 55342.32 88888.00 2007-09-23 05:03:08.125 266 12459.60 139.93 55342.32 88888.00 2007-09-23 05:03:08.250 266 12459.62 139.90 55342.35 88888.00 2007-09-23 05:03:08.375 266 12459.58 139.90 55342.32 88888.00 2007-09-23 05:03:08.500 266 12459.60 139.88 55342.30 88888.00 2007-09-23 05:03:08.625 266 12459.65 139.90 55342.32 88888.00 2007-09-23 05:03:08.750 266 12459.67 139.93 55342.30 88888.00 2007-09-23 05:03:08.875 266 12459.65 139.93 55342.30 88888.00 2007-09-23 05:03:09.000 266 12459.62 139.93 55342.28 88888.00 2007-09-23 05:03:09.125 266 12459.67 139.93 55342.30 88888.00 2007-09-23 05:03:09.250 266 12459.67 139.93 55342.30 88888.00 2007-09-23 05:03:09.375 266 12459.62 139.95 55342.30 88888.00 2007-09-23 05:03:09.500 266 12459.58 140.00 55342.32 88888.00 2007-09-23 05:03:09.625 266 12459.55 139.97 55342.35 88888.00 2007-09-23 05:03:09.750 266 12459.55 139.95 55342.32 88888.00 2007-09-23 05:03:09.875 266 12459.55 139.95 55342.32 88888.00 2007-09-23 05:03:10.000 266 12459.58 139.97 55342.30 88888.00 2007-09-23 05:03:10.125 266 12459.62 139.97 55342.32 88888.00 2007-09-23 05:03:10.250 266 12459.65 139.93 55342.32 88888.00 2007-09-23 05:03:10.375 266 12459.65 139.97 55342.32 88888.00 2007-09-23 05:03:10.500 266 12459.55 139.97 55342.32 88888.00 2007-09-23 05:03:10.625 266 12459.48 139.95 55342.30 88888.00 2007-09-23 05:03:10.750 266 12459.52 139.97 55342.32 88888.00 2007-09-23 05:03:10.875 266 12459.62 140.07 55342.38 88888.00 2007-09-23 05:03:11.000 266 12459.67 140.12 55342.38 88888.00 2007-09-23 05:03:11.125 266 12459.65 140.10 55342.40 88888.00 2007-09-23 05:03:11.250 266 12459.58 140.00 55342.38 88888.00 2007-09-23 05:03:11.375 266 12459.58 140.05 55342.32 88888.00 2007-09-23 05:03:11.500 266 12459.55 140.05 55342.32 88888.00 2007-09-23 05:03:11.625 266 12459.58 140.03 55342.35 88888.00 2007-09-23 05:03:11.750 266 12459.58 140.05 55342.35 88888.00 2007-09-23 05:03:11.875 266 12459.55 140.07 55342.32 88888.00 2007-09-23 05:03:12.000 266 12459.62 140.07 55342.32 88888.00 2007-09-23 05:03:12.125 266 12459.62 140.07 55342.30 88888.00 2007-09-23 05:03:12.250 266 12459.58 140.07 55342.35 88888.00 2007-09-23 05:03:12.375 266 12459.60 140.12 55342.35 88888.00 2007-09-23 05:03:12.500 266 12459.60 140.15 55342.35 88888.00 2007-09-23 05:03:12.625 266 12459.58 140.10 55342.32 88888.00 2007-09-23 05:03:12.750 266 12459.50 140.07 55342.38 88888.00 2007-09-23 05:03:12.875 266 12459.45 140.07 55342.40 88888.00 2007-09-23 05:03:13.000 266 12459.52 140.10 55342.38 88888.00 2007-09-23 05:03:13.125 266 12459.60 140.10 55342.38 88888.00 2007-09-23 05:03:13.250 266 12459.50 140.03 55342.40 88888.00 2007-09-23 05:03:13.375 266 12459.48 140.07 55342.35 88888.00 2007-09-23 05:03:13.500 266 12459.52 140.05 55342.35 88888.00 2007-09-23 05:03:13.625 266 12459.55 140.07 55342.35 88888.00 2007-09-23 05:03:13.750 266 12459.55 140.05 55342.38 88888.00 2007-09-23 05:03:13.875 266 12459.60 140.07 55342.40 88888.00 2007-09-23 05:03:14.000 266 12459.60 140.10 55342.35 88888.00 2007-09-23 05:03:14.125 266 12459.50 140.07 55342.32 88888.00 2007-09-23 05:03:14.250 266 12459.40 140.07 55342.38 88888.00 2007-09-23 05:03:14.375 266 12459.42 140.10 55342.35 88888.00 2007-09-23 05:03:14.500 266 12459.45 140.07 55342.35 88888.00 2007-09-23 05:03:14.625 266 12459.45 140.10 55342.35 88888.00 2007-09-23 05:03:14.750 266 12459.48 140.12 55342.35 88888.00 2007-09-23 05:03:14.875 266 12459.45 140.12 55342.38 88888.00 2007-09-23 05:03:15.000 266 12459.42 140.10 55342.38 88888.00 2007-09-23 05:03:15.125 266 12459.50 140.10 55342.38 88888.00 2007-09-23 05:03:15.250 266 12459.50 140.07 55342.35 88888.00 2007-09-23 05:03:15.375 266 12459.55 140.07 55342.35 88888.00 2007-09-23 05:03:15.500 266 12459.58 140.10 55342.38 88888.00 2007-09-23 05:03:15.625 266 12459.55 140.10 55342.38 88888.00 2007-09-23 05:03:15.750 266 12459.55 140.10 55342.35 88888.00 2007-09-23 05:03:15.875 266 12459.58 140.12 55342.35 88888.00 2007-09-23 05:03:16.000 266 12459.60 140.07 55342.35 88888.00 2007-09-23 05:03:16.125 266 12459.52 140.07 55342.40 88888.00 2007-09-23 05:03:16.250 266 12459.45 140.07 55342.40 88888.00 2007-09-23 05:03:16.375 266 12459.48 140.12 55342.40 88888.00 2007-09-23 05:03:16.500 266 12459.50 140.12 55342.35 88888.00 2007-09-23 05:03:16.625 266 12459.50 140.07 55342.32 88888.00 2007-09-23 05:03:16.750 266 12459.50 140.05 55342.32 88888.00 2007-09-23 05:03:16.875 266 12459.45 140.05 55342.35 88888.00 2007-09-23 05:03:17.000 266 12459.45 140.05 55342.35 88888.00 2007-09-23 05:03:17.125 266 12459.45 140.03 55342.38 88888.00 2007-09-23 05:03:17.250 266 12459.40 140.00 55342.38 88888.00 2007-09-23 05:03:17.375 266 12459.40 140.03 55342.38 88888.00 2007-09-23 05:03:17.500 266 12459.45 140.07 55342.40 88888.00 2007-09-23 05:03:17.625 266 12459.48 140.07 55342.38 88888.00 2007-09-23 05:03:17.750 266 12459.42 140.10 55342.40 88888.00 2007-09-23 05:03:17.875 266 12459.42 140.12 55342.40 88888.00 2007-09-23 05:03:18.000 266 12459.42 140.05 55342.38 88888.00 2007-09-23 05:03:18.125 266 12459.40 140.07 55342.35 88888.00 2007-09-23 05:03:18.250 266 12459.38 140.05 55342.32 88888.00 2007-09-23 05:03:18.375 266 12459.38 140.05 55342.32 88888.00 2007-09-23 05:03:18.500 266 12459.42 140.00 55342.30 88888.00 2007-09-23 05:03:18.625 266 12459.58 140.07 55342.32 88888.00 2007-09-23 05:03:18.750 266 12459.62 140.12 55342.32 88888.00 2007-09-23 05:03:18.875 266 12459.60 140.10 55342.32 88888.00 2007-09-23 05:03:19.000 266 12459.55 140.07 55342.30 88888.00 2007-09-23 05:03:19.125 266 12459.52 140.05 55342.30 88888.00 2007-09-23 05:03:19.250 266 12459.52 140.10 55342.32 88888.00 2007-09-23 05:03:19.375 266 12459.52 140.07 55342.32 88888.00 2007-09-23 05:03:19.500 266 12459.52 140.07 55342.35 88888.00 2007-09-23 05:03:19.625 266 12459.50 140.10 55342.30 88888.00 2007-09-23 05:03:19.750 266 12459.50 140.07 55342.32 88888.00 2007-09-23 05:03:19.875 266 12459.55 140.07 55342.32 88888.00 2007-09-23 05:03:20.000 266 12459.58 140.12 55342.30 88888.00 2007-09-23 05:03:20.125 266 12459.52 140.10 55342.32 88888.00 2007-09-23 05:03:20.250 266 12459.58 140.10 55342.35 88888.00 2007-09-23 05:03:20.375 266 12459.67 140.10 55342.32 88888.00 2007-09-23 05:03:20.500 266 12459.62 140.07 55342.30 88888.00 2007-09-23 05:03:20.625 266 12459.65 140.10 55342.30 88888.00 2007-09-23 05:03:20.750 266 12459.73 140.10 55342.30 88888.00 2007-09-23 05:03:20.875 266 12459.67 140.10 55342.32 88888.00 2007-09-23 05:03:21.000 266 12459.65 140.07 55342.30 88888.00 2007-09-23 05:03:21.125 266 12459.58 140.07 55342.28 88888.00 2007-09-23 05:03:21.250 266 12459.52 140.10 55342.28 88888.00 2007-09-23 05:03:21.375 266 12459.52 140.12 55342.25 88888.00 2007-09-23 05:03:21.500 266 12459.50 140.12 55342.25 88888.00 2007-09-23 05:03:21.625 266 12459.55 140.18 55342.25 88888.00 2007-09-23 05:03:21.750 266 12459.62 140.15 55342.28 88888.00 2007-09-23 05:03:21.875 266 12459.67 140.18 55342.25 88888.00 2007-09-23 05:03:22.000 266 12459.67 140.20 55342.28 88888.00 2007-09-23 05:03:22.125 266 12459.67 140.22 55342.28 88888.00 2007-09-23 05:03:22.250 266 12459.65 140.18 55342.25 88888.00 2007-09-23 05:03:22.375 266 12459.67 140.20 55342.25 88888.00 2007-09-23 05:03:22.500 266 12459.62 140.20 55342.20 88888.00 2007-09-23 05:03:22.625 266 12459.60 140.20 55342.18 88888.00 2007-09-23 05:03:22.750 266 12459.58 140.18 55342.18 88888.00 2007-09-23 05:03:22.875 266 12459.65 140.20 55342.18 88888.00 2007-09-23 05:03:23.000 266 12459.70 140.20 55342.20 88888.00 2007-09-23 05:03:23.125 266 12459.73 140.25 55342.20 88888.00 2007-09-23 05:03:23.250 266 12459.73 140.22 55342.20 88888.00 2007-09-23 05:03:23.375 266 12459.73 140.20 55342.18 88888.00 2007-09-23 05:03:23.500 266 12459.73 140.22 55342.15 88888.00 2007-09-23 05:03:23.625 266 12459.75 140.28 55342.18 88888.00 2007-09-23 05:03:23.750 266 12459.77 140.30 55342.18 88888.00 2007-09-23 05:03:23.875 266 12459.83 140.30 55342.18 88888.00 2007-09-23 05:03:24.000 266 12459.83 140.32 55342.20 88888.00 2007-09-23 05:03:24.125 266 12459.83 140.35 55342.18 88888.00 2007-09-23 05:03:24.250 266 12459.85 140.32 55342.18 88888.00 2007-09-23 05:03:24.375 266 12459.90 140.30 55342.18 88888.00 2007-09-23 05:03:24.500 266 12459.85 140.30 55342.18 88888.00 2007-09-23 05:03:24.625 266 12459.83 140.35 55342.15 88888.00 2007-09-23 05:03:24.750 266 12459.88 140.32 55342.15 88888.00 2007-09-23 05:03:24.875 266 12459.90 140.30 55342.12 88888.00 2007-09-23 05:03:25.000 266 12459.90 140.28 55342.15 88888.00 2007-09-23 05:03:25.125 266 12459.85 140.28 55342.18 88888.00 2007-09-23 05:03:25.250 266 12459.83 140.30 55342.15 88888.00 2007-09-23 05:03:25.375 266 12459.90 140.28 55342.12 88888.00 2007-09-23 05:03:25.500 266 12459.90 140.30 55342.12 88888.00 2007-09-23 05:03:25.625 266 12459.95 140.32 55342.12 88888.00 2007-09-23 05:03:25.750 266 12459.98 140.35 55342.10 88888.00 2007-09-23 05:03:25.875 266 12460.02 140.32 55342.12 88888.00 2007-09-23 05:03:26.000 266 12460.00 140.30 55342.10 88888.00 2007-09-23 05:03:26.125 266 12459.95 140.30 55342.07 88888.00 2007-09-23 05:03:26.250 266 12459.95 140.28 55342.12 88888.00 2007-09-23 05:03:26.375 266 12460.02 140.32 55342.12 88888.00 2007-09-23 05:03:26.500 266 12460.00 140.30 55342.12 88888.00 2007-09-23 05:03:26.625 266 12460.00 140.35 55342.10 88888.00 2007-09-23 05:03:26.750 266 12460.05 140.38 55342.15 88888.00 2007-09-23 05:03:26.875 266 12460.08 140.32 55342.12 88888.00 2007-09-23 05:03:27.000 266 12460.08 140.28 55342.10 88888.00 2007-09-23 05:03:27.125 266 12460.08 140.28 55342.10 88888.00 2007-09-23 05:03:27.250 266 12460.05 140.32 55342.15 88888.00 2007-09-23 05:03:27.375 266 12460.05 140.40 55342.15 88888.00 2007-09-23 05:03:27.500 266 12460.00 140.35 55342.12 88888.00 2007-09-23 05:03:27.625 266 12459.95 140.32 55342.12 88888.00 2007-09-23 05:03:27.750 266 12459.98 140.32 55342.12 88888.00 2007-09-23 05:03:27.875 266 12460.00 140.32 55342.15 88888.00 2007-09-23 05:03:28.000 266 12460.02 140.32 55342.15 88888.00 2007-09-23 05:03:28.125 266 12460.05 140.35 55342.15 88888.00 2007-09-23 05:03:28.250 266 12459.98 140.38 55342.12 88888.00 2007-09-23 05:03:28.375 266 12459.95 140.35 55342.10 88888.00 2007-09-23 05:03:28.500 266 12459.95 140.35 55342.10 88888.00 2007-09-23 05:03:28.625 266 12460.05 140.32 55342.10 88888.00 2007-09-23 05:03:28.750 266 12460.02 140.35 55342.10 88888.00 2007-09-23 05:03:28.875 266 12460.00 140.38 55342.10 88888.00 2007-09-23 05:03:29.000 266 12459.95 140.25 55342.07 88888.00 2007-09-23 05:03:29.125 266 12459.95 140.28 55342.10 88888.00 2007-09-23 05:03:29.250 266 12459.95 140.22 55342.10 88888.00 2007-09-23 05:03:29.375 266 12459.98 140.22 55342.07 88888.00 2007-09-23 05:03:29.500 266 12459.95 140.22 55342.07 88888.00 2007-09-23 05:03:29.625 266 12459.95 140.25 55342.07 88888.00 2007-09-23 05:03:29.750 266 12460.00 140.22 55342.12 88888.00 2007-09-23 05:03:29.875 266 12459.98 140.25 55342.12 88888.00 2007-09-23 05:03:30.000 266 12459.90 140.20 55342.07 88888.00 2007-09-23 05:03:30.125 266 12459.85 140.22 55342.12 88888.00 2007-09-23 05:03:30.250 266 12459.83 140.28 55342.12 88888.00 2007-09-23 05:03:30.375 266 12459.90 140.25 55342.12 88888.00 2007-09-23 05:03:30.500 266 12459.85 140.12 55342.07 88888.00 2007-09-23 05:03:30.625 266 12459.77 140.10 55342.05 88888.00 2007-09-23 05:03:30.750 266 12459.85 140.12 55342.05 88888.00 2007-09-23 05:03:30.875 266 12459.92 140.15 55342.07 88888.00 2007-09-23 05:03:31.000 266 12459.98 140.12 55342.05 88888.00 2007-09-23 05:03:31.125 266 12459.98 140.12 55342.05 88888.00 2007-09-23 05:03:31.250 266 12459.88 140.15 55342.07 88888.00 2007-09-23 05:03:31.375 266 12459.90 140.15 55342.05 88888.00 2007-09-23 05:03:31.500 266 12459.90 140.12 55342.05 88888.00 2007-09-23 05:03:31.625 266 12459.92 140.15 55342.07 88888.00 2007-09-23 05:03:31.750 266 12459.92 140.10 55342.03 88888.00 2007-09-23 05:03:31.875 266 12459.80 140.10 55342.03 88888.00 2007-09-23 05:03:32.000 266 12459.77 140.15 55342.05 88888.00 2007-09-23 05:03:32.125 266 12459.77 140.12 55342.07 88888.00 2007-09-23 05:03:32.250 266 12459.80 140.10 55342.07 88888.00 2007-09-23 05:03:32.375 266 12459.90 140.10 55342.10 88888.00 2007-09-23 05:03:32.500 266 12459.92 140.10 55342.10 88888.00 2007-09-23 05:03:32.625 266 12459.92 140.10 55342.07 88888.00 2007-09-23 05:03:32.750 266 12459.92 140.07 55342.07 88888.00 2007-09-23 05:03:32.875 266 12459.92 140.05 55342.05 88888.00 2007-09-23 05:03:33.000 266 12459.88 140.05 55342.03 88888.00 2007-09-23 05:03:33.125 266 12459.90 140.03 55342.05 88888.00 2007-09-23 05:03:33.250 266 12459.85 140.00 55342.05 88888.00 2007-09-23 05:03:33.375 266 12459.85 140.03 55342.00 88888.00 2007-09-23 05:03:33.500 266 12459.80 140.03 55342.03 88888.00 2007-09-23 05:03:33.625 266 12459.83 140.00 55342.00 88888.00 2007-09-23 05:03:33.750 266 12459.85 140.00 55342.05 88888.00 2007-09-23 05:03:33.875 266 12459.80 140.03 55342.05 88888.00 2007-09-23 05:03:34.000 266 12459.70 139.95 55342.00 88888.00 2007-09-23 05:03:34.125 266 12459.62 139.93 55342.00 88888.00 2007-09-23 05:03:34.250 266 12459.62 139.93 55342.03 88888.00 2007-09-23 05:03:34.375 266 12459.65 139.95 55342.03 88888.00 2007-09-23 05:03:34.500 266 12459.62 139.95 55342.00 88888.00 2007-09-23 05:03:34.625 266 12459.65 139.93 55342.00 88888.00 2007-09-23 05:03:34.750 266 12459.62 139.88 55342.03 88888.00 2007-09-23 05:03:34.875 266 12459.62 139.88 55342.03 88888.00 2007-09-23 05:03:35.000 266 12459.70 139.85 55342.00 88888.00 2007-09-23 05:03:35.125 266 12459.70 139.88 55342.03 88888.00 2007-09-23 05:03:35.250 266 12459.60 139.88 55342.03 88888.00 2007-09-23 05:03:35.375 266 12459.60 139.88 55342.03 88888.00 2007-09-23 05:03:35.500 266 12459.52 139.85 55342.00 88888.00 2007-09-23 05:03:35.625 266 12459.55 139.88 55342.00 88888.00 2007-09-23 05:03:35.750 266 12459.60 139.85 55341.97 88888.00 2007-09-23 05:03:35.875 266 12459.58 139.82 55341.97 88888.00 2007-09-23 05:03:36.000 266 12459.50 139.88 55342.00 88888.00 2007-09-23 05:03:36.125 266 12459.45 139.82 55342.00 88888.00 2007-09-23 05:03:36.250 266 12459.45 139.78 55342.03 88888.00 2007-09-23 05:03:36.375 266 12459.50 139.80 55342.03 88888.00 2007-09-23 05:03:36.500 266 12459.42 139.78 55342.03 88888.00 2007-09-23 05:03:36.625 266 12459.38 139.75 55342.03 88888.00 2007-09-23 05:03:36.750 266 12459.45 139.78 55342.03 88888.00 2007-09-23 05:03:36.875 266 12459.42 139.78 55342.00 88888.00 2007-09-23 05:03:37.000 266 12459.40 139.75 55341.97 88888.00 2007-09-23 05:03:37.125 266 12459.40 139.72 55341.95 88888.00 2007-09-23 05:03:37.250 266 12459.40 139.75 55341.95 88888.00 2007-09-23 05:03:37.375 266 12459.38 139.75 55341.95 88888.00 2007-09-23 05:03:37.500 266 12459.38 139.68 55341.95 88888.00 2007-09-23 05:03:37.625 266 12459.40 139.62 55341.97 88888.00 2007-09-23 05:03:37.750 266 12459.40 139.60 55341.95 88888.00 2007-09-23 05:03:37.875 266 12459.35 139.60 55341.93 88888.00 2007-09-23 05:03:38.000 266 12459.35 139.60 55341.95 88888.00 2007-09-23 05:03:38.125 266 12459.42 139.70 55341.95 88888.00 2007-09-23 05:03:38.250 266 12459.38 139.62 55341.95 88888.00 2007-09-23 05:03:38.375 266 12459.33 139.55 55341.90 88888.00 2007-09-23 05:03:38.500 266 12459.30 139.55 55341.90 88888.00 2007-09-23 05:03:38.625 266 12459.30 139.55 55341.88 88888.00 2007-09-23 05:03:38.750 266 12459.27 139.55 55341.90 88888.00 2007-09-23 05:03:38.875 266 12459.25 139.55 55341.93 88888.00 2007-09-23 05:03:39.000 266 12459.23 139.57 55341.90 88888.00 2007-09-23 05:03:39.125 266 12459.17 139.53 55341.93 88888.00 2007-09-23 05:03:39.250 266 12459.12 139.47 55341.95 88888.00 2007-09-23 05:03:39.375 266 12459.15 139.50 55341.95 88888.00 2007-09-23 05:03:39.500 266 12459.20 139.53 55341.97 88888.00 2007-09-23 05:03:39.625 266 12459.17 139.47 55341.90 88888.00 2007-09-23 05:03:39.750 266 12459.17 139.43 55341.93 88888.00 2007-09-23 05:03:39.875 266 12459.15 139.43 55341.90 88888.00 2007-09-23 05:03:40.000 266 12459.15 139.43 55341.90 88888.00 2007-09-23 05:03:40.125 266 12459.08 139.40 55341.93 88888.00 2007-09-23 05:03:40.250 266 12459.05 139.38 55341.90 88888.00 2007-09-23 05:03:40.375 266 12459.08 139.32 55341.88 88888.00 2007-09-23 05:03:40.500 266 12459.10 139.30 55341.85 88888.00 2007-09-23 05:03:40.625 266 12459.08 139.38 55341.85 88888.00 2007-09-23 05:03:40.750 266 12459.08 139.38 55341.88 88888.00 2007-09-23 05:03:40.875 266 12459.00 139.32 55341.88 88888.00 2007-09-23 05:03:41.000 266 12458.92 139.28 55341.82 88888.00 2007-09-23 05:03:41.125 266 12458.88 139.25 55341.85 88888.00 2007-09-23 05:03:41.250 266 12458.83 139.28 55341.88 88888.00 2007-09-23 05:03:41.375 266 12458.85 139.30 55341.90 88888.00 2007-09-23 05:03:41.500 266 12458.85 139.28 55341.90 88888.00 2007-09-23 05:03:41.625 266 12458.77 139.22 55341.88 88888.00 2007-09-23 05:03:41.750 266 12458.80 139.22 55341.85 88888.00 2007-09-23 05:03:41.875 266 12458.77 139.22 55341.88 88888.00 2007-09-23 05:03:42.000 266 12458.65 139.18 55341.82 88888.00 2007-09-23 05:03:42.125 266 12458.62 139.15 55341.80 88888.00 2007-09-23 05:03:42.250 266 12458.70 139.18 55341.85 88888.00 2007-09-23 05:03:42.375 266 12458.75 139.15 55341.85 88888.00 2007-09-23 05:03:42.500 266 12458.70 139.15 55341.80 88888.00 2007-09-23 05:03:42.625 266 12458.62 139.12 55341.80 88888.00 2007-09-23 05:03:42.750 266 12458.52 139.12 55341.78 88888.00 2007-09-23 05:03:42.875 266 12458.40 139.05 55341.80 88888.00 2007-09-23 05:03:43.000 266 12458.40 139.00 55341.80 88888.00 2007-09-23 05:03:43.125 266 12458.48 139.05 55341.80 88888.00 2007-09-23 05:03:43.250 266 12458.42 139.03 55341.80 88888.00 2007-09-23 05:03:43.375 266 12458.40 139.03 55341.80 88888.00 2007-09-23 05:03:43.500 266 12458.35 139.00 55341.80 88888.00 2007-09-23 05:03:43.625 266 12458.30 138.95 55341.78 88888.00 2007-09-23 05:03:43.750 266 12458.27 138.97 55341.78 88888.00 2007-09-23 05:03:43.875 266 12458.33 138.95 55341.80 88888.00 2007-09-23 05:03:44.000 266 12458.30 138.93 55341.78 88888.00 2007-09-23 05:03:44.125 266 12458.23 138.90 55341.78 88888.00 2007-09-23 05:03:44.250 266 12458.17 138.93 55341.82 88888.00 2007-09-23 05:03:44.375 266 12458.17 138.93 55341.80 88888.00 2007-09-23 05:03:44.500 266 12458.15 138.93 55341.82 88888.00 2007-09-23 05:03:44.625 266 12458.08 138.88 55341.78 88888.00 2007-09-23 05:03:44.750 266 12457.95 138.82 55341.78 88888.00 2007-09-23 05:03:44.875 266 12458.00 138.88 55341.80 88888.00 2007-09-23 05:03:45.000 266 12458.00 138.88 55341.80 88888.00 2007-09-23 05:03:45.125 266 12458.00 138.82 55341.82 88888.00 2007-09-23 05:03:45.250 266 12457.90 138.78 55341.80 88888.00 2007-09-23 05:03:45.375 266 12457.85 138.75 55341.78 88888.00 2007-09-23 05:03:45.500 266 12457.80 138.75 55341.75 88888.00 2007-09-23 05:03:45.625 266 12457.83 138.72 55341.78 88888.00 2007-09-23 05:03:45.750 266 12457.90 138.70 55341.78 88888.00 2007-09-23 05:03:45.875 266 12457.85 138.72 55341.80 88888.00 2007-09-23 05:03:46.000 266 12457.75 138.62 55341.78 88888.00 2007-09-23 05:03:46.125 266 12457.73 138.60 55341.75 88888.00 2007-09-23 05:03:46.250 266 12457.75 138.62 55341.75 88888.00 2007-09-23 05:03:46.375 266 12457.73 138.68 55341.75 88888.00 2007-09-23 05:03:46.500 266 12457.67 138.65 55341.75 88888.00 2007-09-23 05:03:46.625 266 12457.62 138.60 55341.70 88888.00 2007-09-23 05:03:46.750 266 12457.58 138.62 55341.72 88888.00 2007-09-23 05:03:46.875 266 12457.55 138.62 55341.75 88888.00 2007-09-23 05:03:47.000 266 12457.55 138.55 55341.72 88888.00 2007-09-23 05:03:47.125 266 12457.62 138.55 55341.72 88888.00 2007-09-23 05:03:47.250 266 12457.60 138.47 55341.70 88888.00 2007-09-23 05:03:47.375 266 12457.55 138.45 55341.65 88888.00 2007-09-23 05:03:47.500 266 12457.45 138.45 55341.65 88888.00 2007-09-23 05:03:47.625 266 12457.42 138.45 55341.65 88888.00 2007-09-23 05:03:47.750 266 12457.38 138.47 55341.65 88888.00 2007-09-23 05:03:47.875 266 12457.33 138.47 55341.65 88888.00 2007-09-23 05:03:48.000 266 12457.30 138.40 55341.65 88888.00 2007-09-23 05:03:48.125 266 12457.20 138.40 55341.68 88888.00 2007-09-23 05:03:48.250 266 12457.15 138.38 55341.65 88888.00 2007-09-23 05:03:48.375 266 12457.15 138.38 55341.65 88888.00 2007-09-23 05:03:48.500 266 12457.17 138.40 55341.68 88888.00 2007-09-23 05:03:48.625 266 12457.17 138.43 55341.70 88888.00 2007-09-23 05:03:48.750 266 12457.15 138.38 55341.65 88888.00 2007-09-23 05:03:48.875 266 12457.10 138.32 55341.62 88888.00 2007-09-23 05:03:49.000 266 12457.05 138.30 55341.62 88888.00 2007-09-23 05:03:49.125 266 12457.02 138.30 55341.65 88888.00 2007-09-23 05:03:49.250 266 12457.00 138.32 55341.68 88888.00 2007-09-23 05:03:49.375 266 12456.98 138.32 55341.68 88888.00 2007-09-23 05:03:49.500 266 12456.85 138.30 55341.68 88888.00 2007-09-23 05:03:49.625 266 12456.85 138.28 55341.65 88888.00 2007-09-23 05:03:49.750 266 12456.90 138.30 55341.65 88888.00 2007-09-23 05:03:49.875 266 12456.90 138.28 55341.65 88888.00 2007-09-23 05:03:50.000 266 12456.80 138.20 55341.65 88888.00 2007-09-23 05:03:50.125 266 12456.80 138.18 55341.65 88888.00 2007-09-23 05:03:50.250 266 12456.70 138.20 55341.62 88888.00 2007-09-23 05:03:50.375 266 12456.62 138.18 55341.62 88888.00 2007-09-23 05:03:50.500 266 12456.58 138.15 55341.62 88888.00 2007-09-23 05:03:50.625 266 12456.58 138.10 55341.60 88888.00 2007-09-23 05:03:50.750 266 12456.52 138.12 55341.57 88888.00 2007-09-23 05:03:50.875 266 12456.45 138.15 55341.60 88888.00 2007-09-23 05:03:51.000 266 12456.48 138.10 55341.60 88888.00 2007-09-23 05:03:51.125 266 12456.50 138.07 55341.60 88888.00 2007-09-23 05:03:51.250 266 12456.40 138.05 55341.60 88888.00 2007-09-23 05:03:51.375 266 12456.30 138.05 55341.60 88888.00 2007-09-23 05:03:51.500 266 12456.27 138.10 55341.57 88888.00 2007-09-23 05:03:51.625 266 12456.27 138.10 55341.57 88888.00 2007-09-23 05:03:51.750 266 12456.25 138.12 55341.57 88888.00 2007-09-23 05:03:51.875 266 12456.23 138.10 55341.57 88888.00 2007-09-23 05:03:52.000 266 12456.15 138.05 55341.50 88888.00 2007-09-23 05:03:52.125 266 12456.08 137.97 55341.47 88888.00 2007-09-23 05:03:52.250 266 12456.02 137.97 55341.50 88888.00 2007-09-23 05:03:52.375 266 12456.00 138.03 55341.53 88888.00 2007-09-23 05:03:52.500 266 12455.95 138.05 55341.55 88888.00 2007-09-23 05:03:52.625 266 12455.95 137.95 55341.50 88888.00 2007-09-23 05:03:52.750 266 12455.98 137.93 55341.47 88888.00 2007-09-23 05:03:52.875 266 12455.88 137.90 55341.47 88888.00 2007-09-23 05:03:53.000 266 12455.75 137.88 55341.45 88888.00 2007-09-23 05:03:53.125 266 12455.73 137.90 55341.47 88888.00 2007-09-23 05:03:53.250 266 12455.65 137.85 55341.47 88888.00 2007-09-23 05:03:53.375 266 12455.65 137.80 55341.45 88888.00 2007-09-23 05:03:53.500 266 12455.70 137.82 55341.47 88888.00 2007-09-23 05:03:53.625 266 12455.67 137.80 55341.50 88888.00 2007-09-23 05:03:53.750 266 12455.58 137.78 55341.45 88888.00 2007-09-23 05:03:53.875 266 12455.50 137.72 55341.43 88888.00 2007-09-23 05:03:54.000 266 12455.42 137.75 55341.43 88888.00 2007-09-23 05:03:54.125 266 12455.40 137.78 55341.43 88888.00 2007-09-23 05:03:54.250 266 12455.33 137.78 55341.43 88888.00 2007-09-23 05:03:54.375 266 12455.35 137.80 55341.43 88888.00 2007-09-23 05:03:54.500 266 12455.33 137.80 55341.43 88888.00 2007-09-23 05:03:54.625 266 12455.30 137.80 55341.43 88888.00 2007-09-23 05:03:54.750 266 12455.20 137.78 55341.43 88888.00 2007-09-23 05:03:54.875 266 12455.12 137.75 55341.40 88888.00 2007-09-23 05:03:55.000 266 12455.10 137.75 55341.40 88888.00 2007-09-23 05:03:55.125 266 12455.08 137.75 55341.40 88888.00 2007-09-23 05:03:55.250 266 12455.05 137.72 55341.40 88888.00 2007-09-23 05:03:55.375 266 12455.00 137.72 55341.43 88888.00 2007-09-23 05:03:55.500 266 12454.90 137.72 55341.38 88888.00 2007-09-23 05:03:55.625 266 12454.88 137.70 55341.40 88888.00 2007-09-23 05:03:55.750 266 12454.85 137.68 55341.35 88888.00 2007-09-23 05:03:55.875 266 12454.85 137.70 55341.38 88888.00 2007-09-23 05:03:56.000 266 12454.83 137.72 55341.38 88888.00 2007-09-23 05:03:56.125 266 12454.75 137.70 55341.38 88888.00 2007-09-23 05:03:56.250 266 12454.73 137.70 55341.40 88888.00 2007-09-23 05:03:56.375 266 12454.73 137.68 55341.38 88888.00 2007-09-23 05:03:56.500 266 12454.67 137.65 55341.32 88888.00 2007-09-23 05:03:56.625 266 12454.52 137.60 55341.28 88888.00 2007-09-23 05:03:56.750 266 12454.52 137.60 55341.25 88888.00 2007-09-23 05:03:56.875 266 12454.48 137.57 55341.25 88888.00 2007-09-23 05:03:57.000 266 12454.48 137.60 55341.28 88888.00 2007-09-23 05:03:57.125 266 12454.45 137.62 55341.30 88888.00 2007-09-23 05:03:57.250 266 12454.40 137.62 55341.30 88888.00 2007-09-23 05:03:57.375 266 12454.35 137.60 55341.25 88888.00 2007-09-23 05:03:57.500 266 12454.40 137.57 55341.28 88888.00 2007-09-23 05:03:57.625 266 12454.42 137.57 55341.22 88888.00 2007-09-23 05:03:57.750 266 12454.42 137.57 55341.25 88888.00 2007-09-23 05:03:57.875 266 12454.38 137.60 55341.25 88888.00 2007-09-23 05:03:58.000 266 12454.27 137.60 55341.25 88888.00 2007-09-23 05:03:58.125 266 12454.17 137.57 55341.20 88888.00 2007-09-23 05:03:58.250 266 12454.08 137.60 55341.20 88888.00 2007-09-23 05:03:58.375 266 12454.05 137.62 55341.22 88888.00 2007-09-23 05:03:58.500 266 12454.05 137.65 55341.20 88888.00 2007-09-23 05:03:58.625 266 12454.00 137.65 55341.18 88888.00 2007-09-23 05:03:58.750 266 12453.95 137.60 55341.15 88888.00 2007-09-23 05:03:58.875 266 12453.85 137.57 55341.15 88888.00 2007-09-23 05:03:59.000 266 12453.85 137.60 55341.18 88888.00 2007-09-23 05:03:59.125 266 12453.88 137.68 55341.20 88888.00 2007-09-23 05:03:59.250 266 12453.80 137.62 55341.18 88888.00 2007-09-23 05:03:59.375 266 12453.73 137.60 55341.15 88888.00 2007-09-23 05:03:59.500 266 12453.65 137.57 55341.10 88888.00 2007-09-23 05:03:59.625 266 12453.62 137.60 55341.12 88888.00 2007-09-23 05:03:59.750 266 12453.62 137.60 55341.12 88888.00 2007-09-23 05:03:59.875 266 12453.62 137.60 55341.15 88888.00 2007-09-23 05:04:00.000 266 12453.58 137.57 55341.10 88888.00 2007-09-23 05:04:00.125 266 12453.50 137.55 55341.07 88888.00 2007-09-23 05:04:00.250 266 12453.48 137.62 55341.12 88888.00 2007-09-23 05:04:00.375 266 12453.52 137.68 55341.12 88888.00 2007-09-23 05:04:00.500 266 12453.50 137.65 55341.10 88888.00 2007-09-23 05:04:00.625 266 12453.38 137.62 55341.05 88888.00 2007-09-23 05:04:00.750 266 12453.33 137.65 55341.03 88888.00 2007-09-23 05:04:00.875 266 12453.20 137.60 55341.03 88888.00 2007-09-23 05:04:01.000 266 12453.15 137.60 55341.03 88888.00 2007-09-23 05:04:01.125 266 12453.12 137.60 55341.03 88888.00 2007-09-23 05:04:01.250 266 12453.12 137.65 55341.03 88888.00 2007-09-23 05:04:01.375 266 12453.15 137.68 55340.97 88888.00 2007-09-23 05:04:01.500 266 12453.10 137.68 55341.00 88888.00 2007-09-23 05:04:01.625 266 12453.10 137.62 55340.97 88888.00 2007-09-23 05:04:01.750 266 12453.00 137.65 55341.03 88888.00 2007-09-23 05:04:01.875 266 12452.95 137.68 55341.03 88888.00 2007-09-23 05:04:02.000 266 12452.98 137.68 55340.97 88888.00 2007-09-23 05:04:02.125 266 12452.98 137.65 55340.97 88888.00 2007-09-23 05:04:02.250 266 12452.90 137.65 55340.97 88888.00 2007-09-23 05:04:02.375 266 12452.85 137.62 55340.95 88888.00 2007-09-23 05:04:02.500 266 12452.83 137.68 55340.95 88888.00 2007-09-23 05:04:02.625 266 12452.73 137.70 55340.97 88888.00 2007-09-23 05:04:02.750 266 12452.65 137.72 55340.95 88888.00 2007-09-23 05:04:02.875 266 12452.60 137.72 55340.90 88888.00 2007-09-23 05:04:03.000 266 12452.52 137.72 55340.85 88888.00 2007-09-23 05:04:03.125 266 12452.52 137.70 55340.88 88888.00 2007-09-23 05:04:03.250 266 12452.52 137.70 55340.85 88888.00 2007-09-23 05:04:03.375 266 12452.58 137.75 55340.85 88888.00 2007-09-23 05:04:03.500 266 12452.55 137.75 55340.85 88888.00 2007-09-23 05:04:03.625 266 12452.50 137.72 55340.82 88888.00 2007-09-23 05:04:03.750 266 12452.38 137.70 55340.80 88888.00 2007-09-23 05:04:03.875 266 12452.35 137.70 55340.80 88888.00 2007-09-23 05:04:04.000 266 12452.35 137.72 55340.80 88888.00 2007-09-23 05:04:04.125 266 12452.35 137.78 55340.80 88888.00 2007-09-23 05:04:04.250 266 12452.25 137.75 55340.78 88888.00 2007-09-23 05:04:04.375 266 12452.25 137.75 55340.80 88888.00 2007-09-23 05:04:04.500 266 12452.25 137.78 55340.82 88888.00 2007-09-23 05:04:04.625 266 12452.17 137.78 55340.78 88888.00 2007-09-23 05:04:04.750 266 12452.05 137.75 55340.75 88888.00 2007-09-23 05:04:04.875 266 12452.05 137.75 55340.75 88888.00 2007-09-23 05:04:05.000 266 12452.08 137.75 55340.75 88888.00 2007-09-23 05:04:05.125 266 12452.02 137.72 55340.78 88888.00 2007-09-23 05:04:05.250 266 12452.00 137.75 55340.78 88888.00 2007-09-23 05:04:05.375 266 12452.10 137.82 55340.75 88888.00 2007-09-23 05:04:05.500 266 12452.08 137.85 55340.72 88888.00 2007-09-23 05:04:05.625 266 12451.98 137.78 55340.65 88888.00 2007-09-23 05:04:05.750 266 12451.85 137.80 55340.68 88888.00 2007-09-23 05:04:05.875 266 12451.80 137.82 55340.65 88888.00 2007-09-23 05:04:06.000 266 12451.92 137.90 55340.65 88888.00 2007-09-23 05:04:06.125 266 12451.92 137.90 55340.65 88888.00 2007-09-23 05:04:06.250 266 12451.88 137.88 55340.62 88888.00 2007-09-23 05:04:06.375 266 12451.80 137.80 55340.57 88888.00 2007-09-23 05:04:06.500 266 12451.77 137.82 55340.55 88888.00 2007-09-23 05:04:06.625 266 12451.85 137.93 55340.55 88888.00 2007-09-23 05:04:06.750 266 12451.80 137.93 55340.53 88888.00 2007-09-23 05:04:06.875 266 12451.67 137.90 55340.50 88888.00 2007-09-23 05:04:07.000 266 12451.60 137.85 55340.45 88888.00 2007-09-23 05:04:07.125 266 12451.62 137.90 55340.47 88888.00 2007-09-23 05:04:07.250 266 12451.60 137.97 55340.53 88888.00 2007-09-23 05:04:07.375 266 12451.60 137.97 55340.47 88888.00 2007-09-23 05:04:07.500 266 12451.52 137.95 55340.43 88888.00 2007-09-23 05:04:07.625 266 12451.45 137.97 55340.43 88888.00 2007-09-23 05:04:07.750 266 12451.42 138.00 55340.38 88888.00 2007-09-23 05:04:07.875 266 12451.42 138.00 55340.38 88888.00 2007-09-23 05:04:08.000 266 12451.45 138.00 55340.38 88888.00 2007-09-23 05:04:08.125 266 12451.38 137.97 55340.35 88888.00 2007-09-23 05:04:08.250 266 12451.30 138.00 55340.32 88888.00 2007-09-23 05:04:08.375 266 12451.35 138.03 55340.35 88888.00 2007-09-23 05:04:08.500 266 12451.30 138.07 55340.35 88888.00 2007-09-23 05:04:08.625 266 12451.20 138.05 55340.32 88888.00 2007-09-23 05:04:08.750 266 12451.20 138.10 55340.28 88888.00 2007-09-23 05:04:08.875 266 12451.23 138.15 55340.32 88888.00 2007-09-23 05:04:09.000 266 12451.23 138.12 55340.30 88888.00 2007-09-23 05:04:09.125 266 12451.17 138.12 55340.28 88888.00 2007-09-23 05:04:09.250 266 12451.15 138.12 55340.28 88888.00 2007-09-23 05:04:09.375 266 12451.17 138.18 55340.25 88888.00 2007-09-23 05:04:09.500 266 12451.12 138.18 55340.22 88888.00 2007-09-23 05:04:09.625 266 12451.05 138.15 55340.22 88888.00 2007-09-23 05:04:09.750 266 12451.05 138.22 55340.20 88888.00 2007-09-23 05:04:09.875 266 12451.08 138.28 55340.20 88888.00 2007-09-23 05:04:10.000 266 12451.10 138.25 55340.15 88888.00 2007-09-23 05:04:10.125 266 12451.02 138.25 55340.12 88888.00 2007-09-23 05:04:10.250 266 12450.98 138.25 55340.12 88888.00 2007-09-23 05:04:10.375 266 12451.05 138.25 55340.10 88888.00 2007-09-23 05:04:10.500 266 12451.10 138.28 55340.10 88888.00 2007-09-23 05:04:10.625 266 12451.02 138.30 55340.10 88888.00 2007-09-23 05:04:10.750 266 12450.98 138.28 55340.05 88888.00 2007-09-23 05:04:10.875 266 12450.95 138.32 55340.05 88888.00 2007-09-23 05:04:11.000 266 12451.02 138.38 55340.03 88888.00 2007-09-23 05:04:11.125 266 12450.98 138.38 55340.00 88888.00 2007-09-23 05:04:11.250 266 12450.92 138.45 55340.05 88888.00 2007-09-23 05:04:11.375 266 12450.98 138.50 55340.03 88888.00 2007-09-23 05:04:11.500 266 12450.95 138.53 55340.05 88888.00 2007-09-23 05:04:11.625 266 12450.85 138.47 55339.97 88888.00 2007-09-23 05:04:11.750 266 12450.77 138.43 55339.95 88888.00 2007-09-23 05:04:11.875 266 12450.88 138.53 55340.00 88888.00 2007-09-23 05:04:12.000 266 12450.85 138.55 55339.95 88888.00 2007-09-23 05:04:12.125 266 12450.77 138.55 55339.90 88888.00 2007-09-23 05:04:12.250 266 12450.80 138.55 55339.93 88888.00 2007-09-23 05:04:12.375 266 12450.83 138.57 55339.93 88888.00 2007-09-23 05:04:12.500 266 12450.75 138.60 55339.85 88888.00 2007-09-23 05:04:12.625 266 12450.65 138.53 55339.88 88888.00 2007-09-23 05:04:12.750 266 12450.62 138.55 55339.88 88888.00 2007-09-23 05:04:12.875 266 12450.67 138.60 55339.88 88888.00 2007-09-23 05:04:13.000 266 12450.67 138.60 55339.82 88888.00 2007-09-23 05:04:13.125 266 12450.70 138.68 55339.85 88888.00 2007-09-23 05:04:13.250 266 12450.65 138.68 55339.85 88888.00 2007-09-23 05:04:13.375 266 12450.65 138.68 55339.82 88888.00 2007-09-23 05:04:13.500 266 12450.58 138.70 55339.78 88888.00 2007-09-23 05:04:13.625 266 12450.55 138.78 55339.75 88888.00 2007-09-23 05:04:13.750 266 12450.58 138.80 55339.75 88888.00 2007-09-23 05:04:13.875 266 12450.52 138.78 55339.75 88888.00 2007-09-23 05:04:14.000 266 12450.52 138.78 55339.70 88888.00 2007-09-23 05:04:14.125 266 12450.48 138.82 55339.70 88888.00 2007-09-23 05:04:14.250 266 12450.45 138.88 55339.70 88888.00 2007-09-23 05:04:14.375 266 12450.48 138.97 55339.70 88888.00 2007-09-23 05:04:14.500 266 12450.48 138.93 55339.70 88888.00 2007-09-23 05:04:14.625 266 12450.42 138.82 55339.62 88888.00 2007-09-23 05:04:14.750 266 12450.38 138.85 55339.62 88888.00 2007-09-23 05:04:14.875 266 12450.38 138.88 55339.60 88888.00 2007-09-23 05:04:15.000 266 12450.40 138.93 55339.60 88888.00 2007-09-23 05:04:15.125 266 12450.40 138.95 55339.62 88888.00 2007-09-23 05:04:15.250 266 12450.40 138.97 55339.60 88888.00 2007-09-23 05:04:15.375 266 12450.45 138.97 55339.60 88888.00 2007-09-23 05:04:15.500 266 12450.38 139.00 55339.55 88888.00 2007-09-23 05:04:15.625 266 12450.33 138.95 55339.53 88888.00 2007-09-23 05:04:15.750 266 12450.27 138.95 55339.50 88888.00 2007-09-23 05:04:15.875 266 12450.27 139.05 55339.47 88888.00 2007-09-23 05:04:16.000 266 12450.25 139.05 55339.43 88888.00 2007-09-23 05:04:16.125 266 12450.30 139.05 55339.45 88888.00 2007-09-23 05:04:16.250 266 12450.30 139.07 55339.43 88888.00 2007-09-23 05:04:16.375 266 12450.33 139.05 55339.38 88888.00 2007-09-23 05:04:16.500 266 12450.27 139.07 55339.35 88888.00 2007-09-23 05:04:16.625 266 12450.20 139.07 55339.38 88888.00 2007-09-23 05:04:16.750 266 12450.23 139.12 55339.38 88888.00 2007-09-23 05:04:16.875 266 12450.33 139.18 55339.40 88888.00 2007-09-23 05:04:17.000 266 12450.30 139.20 55339.32 88888.00 2007-09-23 05:04:17.125 266 12450.23 139.15 55339.32 88888.00 2007-09-23 05:04:17.250 266 12450.15 139.20 55339.30 88888.00 2007-09-23 05:04:17.375 266 12450.15 139.22 55339.30 88888.00 2007-09-23 05:04:17.500 266 12450.23 139.28 55339.30 88888.00 2007-09-23 05:04:17.625 266 12450.25 139.30 55339.28 88888.00 2007-09-23 05:04:17.750 266 12450.23 139.35 55339.22 88888.00 2007-09-23 05:04:17.875 266 12450.17 139.35 55339.20 88888.00 2007-09-23 05:04:18.000 266 12450.30 139.38 55339.20 88888.00 2007-09-23 05:04:18.125 266 12450.27 139.35 55339.15 88888.00 2007-09-23 05:04:18.250 266 12450.27 139.40 55339.18 88888.00 2007-09-23 05:04:18.375 266 12450.23 139.40 55339.15 88888.00 2007-09-23 05:04:18.500 266 12450.17 139.38 55339.10 88888.00 2007-09-23 05:04:18.625 266 12450.12 139.35 55339.12 88888.00 2007-09-23 05:04:18.750 266 12450.00 139.35 55339.10 88888.00 2007-09-23 05:04:18.875 266 12449.92 139.43 55339.05 88888.00 2007-09-23 05:04:19.000 266 12450.00 139.47 55339.03 88888.00 2007-09-23 05:04:19.125 266 12450.02 139.50 55339.03 88888.00 2007-09-23 05:04:19.250 266 12450.05 139.50 55339.00 88888.00 2007-09-23 05:04:19.375 266 12450.15 139.57 55339.00 88888.00 2007-09-23 05:04:19.500 266 12450.12 139.60 55339.00 88888.00 2007-09-23 05:04:19.625 266 12450.10 139.60 55339.00 88888.00 2007-09-23 05:04:19.750 266 12450.15 139.65 55339.03 88888.00 2007-09-23 05:04:19.875 266 12450.15 139.68 55338.97 88888.00 2007-09-23 05:04:20.000 266 12450.10 139.60 55338.90 88888.00 2007-09-23 05:04:20.125 266 12450.08 139.65 55338.88 88888.00 2007-09-23 05:04:20.250 266 12450.08 139.72 55338.90 88888.00 2007-09-23 05:04:20.375 266 12450.10 139.78 55338.90 88888.00 2007-09-23 05:04:20.500 266 12450.05 139.72 55338.88 88888.00 2007-09-23 05:04:20.625 266 12450.12 139.75 55338.88 88888.00 2007-09-23 05:04:20.750 266 12450.17 139.82 55338.88 88888.00 2007-09-23 05:04:20.875 266 12450.10 139.80 55338.82 88888.00 2007-09-23 05:04:21.000 266 12450.02 139.80 55338.85 88888.00 2007-09-23 05:04:21.125 266 12449.98 139.82 55338.80 88888.00 2007-09-23 05:04:21.250 266 12450.02 139.88 55338.80 88888.00 2007-09-23 05:04:21.375 266 12450.10 139.88 55338.80 88888.00 2007-09-23 05:04:21.500 266 12450.08 139.88 55338.78 88888.00 2007-09-23 05:04:21.625 266 12450.02 139.90 55338.75 88888.00 2007-09-23 05:04:21.750 266 12450.00 139.95 55338.75 88888.00 2007-09-23 05:04:21.875 266 12450.02 139.97 55338.78 88888.00 2007-09-23 05:04:22.000 266 12450.00 139.95 55338.68 88888.00 2007-09-23 05:04:22.125 266 12449.98 139.93 55338.65 88888.00 2007-09-23 05:04:22.250 266 12450.00 139.97 55338.62 88888.00 2007-09-23 05:04:22.375 266 12450.05 139.95 55338.62 88888.00 2007-09-23 05:04:22.500 266 12450.10 140.00 55338.62 88888.00 2007-09-23 05:04:22.625 266 12450.08 140.05 55338.65 88888.00 2007-09-23 05:04:22.750 266 12450.10 140.03 55338.60 88888.00 2007-09-23 05:04:22.875 266 12450.10 139.97 55338.57 88888.00 2007-09-23 05:04:23.000 266 12450.00 140.03 55338.55 88888.00 2007-09-23 05:04:23.125 266 12449.95 140.03 55338.55 88888.00 2007-09-23 05:04:23.250 266 12449.92 140.10 55338.57 88888.00 2007-09-23 05:04:23.375 266 12450.00 140.20 55338.55 88888.00 2007-09-23 05:04:23.500 266 12450.02 140.15 55338.50 88888.00 2007-09-23 05:04:23.625 266 12450.02 140.15 55338.47 88888.00 2007-09-23 05:04:23.750 266 12450.05 140.18 55338.43 88888.00 2007-09-23 05:04:23.875 266 12450.08 140.22 55338.40 88888.00 2007-09-23 05:04:24.000 266 12449.95 140.25 55338.40 88888.00 2007-09-23 05:04:24.125 266 12450.00 140.32 55338.43 88888.00 2007-09-23 05:04:24.250 266 12450.05 140.32 55338.45 88888.00 2007-09-23 05:04:24.375 266 12450.08 140.30 55338.43 88888.00 2007-09-23 05:04:24.500 266 12450.02 140.25 55338.35 88888.00 2007-09-23 05:04:24.625 266 12450.08 140.28 55338.30 88888.00 2007-09-23 05:04:24.750 266 12450.15 140.30 55338.32 88888.00 2007-09-23 05:04:24.875 266 12450.20 140.30 55338.30 88888.00 2007-09-23 05:04:25.000 266 12450.10 140.32 55338.28 88888.00 2007-09-23 05:04:25.125 266 12450.05 140.38 55338.28 88888.00 2007-09-23 05:04:25.250 266 12450.02 140.40 55338.28 88888.00 2007-09-23 05:04:25.375 266 12450.02 140.43 55338.25 88888.00 2007-09-23 05:04:25.500 266 12450.05 140.43 55338.25 88888.00 2007-09-23 05:04:25.625 266 12450.08 140.45 55338.22 88888.00 2007-09-23 05:04:25.750 266 12450.10 140.50 55338.22 88888.00 2007-09-23 05:04:25.875 266 12450.15 140.55 55338.22 88888.00 2007-09-23 05:04:26.000 266 12450.15 140.57 55338.20 88888.00 2007-09-23 05:04:26.125 266 12450.02 140.50 55338.15 88888.00 2007-09-23 05:04:26.250 266 12450.05 140.50 55338.15 88888.00 2007-09-23 05:04:26.375 266 12450.20 140.57 55338.18 88888.00 2007-09-23 05:04:26.500 266 12450.10 140.60 55338.12 88888.00 2007-09-23 05:04:26.625 266 12449.98 140.57 55338.10 88888.00 2007-09-23 05:04:26.750 266 12450.08 140.60 55338.07 88888.00 2007-09-23 05:04:26.875 266 12450.23 140.70 55338.10 88888.00 2007-09-23 05:04:27.000 266 12450.25 140.70 55338.07 88888.00 2007-09-23 05:04:27.125 266 12450.23 140.78 55338.05 88888.00 2007-09-23 05:04:27.250 266 12450.23 140.78 55338.05 88888.00 2007-09-23 05:04:27.375 266 12450.23 140.75 55338.05 88888.00 2007-09-23 05:04:27.500 266 12450.17 140.75 55338.03 88888.00 2007-09-23 05:04:27.625 266 12450.10 140.72 55337.97 88888.00 2007-09-23 05:04:27.750 266 12450.02 140.75 55337.97 88888.00 2007-09-23 05:04:27.875 266 12450.08 140.78 55337.93 88888.00 2007-09-23 05:04:28.000 266 12450.08 140.78 55337.93 88888.00 2007-09-23 05:04:28.125 266 12450.10 140.78 55337.93 88888.00 2007-09-23 05:04:28.250 266 12450.20 140.85 55337.90 88888.00 2007-09-23 05:04:28.375 266 12450.20 140.90 55337.88 88888.00 2007-09-23 05:04:28.500 266 12450.20 140.90 55337.85 88888.00 2007-09-23 05:04:28.625 266 12450.27 140.90 55337.85 88888.00 2007-09-23 05:04:28.750 266 12450.20 140.85 55337.82 88888.00 2007-09-23 05:04:28.875 266 12450.17 140.82 55337.78 88888.00 2007-09-23 05:04:29.000 266 12450.25 140.88 55337.78 88888.00 2007-09-23 05:04:29.125 266 12450.23 140.88 55337.78 88888.00 2007-09-23 05:04:29.250 266 12450.20 140.90 55337.80 88888.00 2007-09-23 05:04:29.375 266 12450.23 140.93 55337.80 88888.00 2007-09-23 05:04:29.500 266 12450.15 140.95 55337.75 88888.00 2007-09-23 05:04:29.625 266 12450.12 140.90 55337.75 88888.00 2007-09-23 05:04:29.750 266 12450.25 140.95 55337.75 88888.00 2007-09-23 05:04:29.875 266 12450.25 141.00 55337.72 88888.00 2007-09-23 05:04:30.000 266 12450.23 141.00 55337.68 88888.00 2007-09-23 05:04:30.125 266 12450.20 140.97 55337.65 88888.00 2007-09-23 05:04:30.250 266 12450.20 141.03 55337.65 88888.00 2007-09-23 05:04:30.375 266 12450.27 141.05 55337.68 88888.00 2007-09-23 05:04:30.500 266 12450.30 141.07 55337.65 88888.00 2007-09-23 05:04:30.625 266 12450.27 141.03 55337.62 88888.00 2007-09-23 05:04:30.750 266 12450.27 141.03 55337.65 88888.00 2007-09-23 05:04:30.875 266 12450.30 141.07 55337.60 88888.00 2007-09-23 05:04:31.000 266 12450.30 141.03 55337.57 88888.00 2007-09-23 05:04:31.125 266 12450.30 141.03 55337.57 88888.00 2007-09-23 05:04:31.250 266 12450.27 141.05 55337.57 88888.00 2007-09-23 05:04:31.375 266 12450.35 141.03 55337.53 88888.00 2007-09-23 05:04:31.500 266 12450.33 141.05 55337.53 88888.00 2007-09-23 05:04:31.625 266 12450.33 141.12 55337.53 88888.00 2007-09-23 05:04:31.750 266 12450.35 141.18 55337.55 88888.00 2007-09-23 05:04:31.875 266 12450.38 141.20 55337.55 88888.00 2007-09-23 05:04:32.000 266 12450.33 141.10 55337.50 88888.00 2007-09-23 05:04:32.125 266 12450.33 141.05 55337.45 88888.00 2007-09-23 05:04:32.250 266 12450.33 141.05 55337.43 88888.00 2007-09-23 05:04:32.375 266 12450.30 141.05 55337.40 88888.00 2007-09-23 05:04:32.500 266 12450.30 141.07 55337.40 88888.00 2007-09-23 05:04:32.625 266 12450.38 141.12 55337.43 88888.00 2007-09-23 05:04:32.750 266 12450.33 141.03 55337.38 88888.00 2007-09-23 05:04:32.875 266 12450.35 141.03 55337.38 88888.00 2007-09-23 05:04:33.000 266 12450.40 141.12 55337.38 88888.00 2007-09-23 05:04:33.125 266 12450.40 141.18 55337.35 88888.00 2007-09-23 05:04:33.250 266 12450.40 141.12 55337.38 88888.00 2007-09-23 05:04:33.375 266 12450.45 141.18 55337.35 88888.00 2007-09-23 05:04:33.500 266 12450.48 141.18 55337.32 88888.00 2007-09-23 05:04:33.625 266 12450.50 141.18 55337.30 88888.00 2007-09-23 05:04:33.750 266 12450.55 141.18 55337.28 88888.00 2007-09-23 05:04:33.875 266 12450.58 141.22 55337.25 88888.00 2007-09-23 05:04:34.000 266 12450.50 141.18 55337.20 88888.00 2007-09-23 05:04:34.125 266 12450.45 141.15 55337.22 88888.00 2007-09-23 05:04:34.250 266 12450.52 141.15 55337.20 88888.00 2007-09-23 05:04:34.375 266 12450.55 141.12 55337.22 88888.00 2007-09-23 05:04:34.500 266 12450.55 141.15 55337.18 88888.00 2007-09-23 05:04:34.625 266 12450.48 141.18 55337.15 88888.00 2007-09-23 05:04:34.750 266 12450.42 141.12 55337.12 88888.00 2007-09-23 05:04:34.875 266 12450.42 141.10 55337.10 88888.00 2007-09-23 05:04:35.000 266 12450.48 141.12 55337.10 88888.00 2007-09-23 05:04:35.125 266 12450.50 141.15 55337.05 88888.00 2007-09-23 05:04:35.250 266 12450.42 141.07 55337.03 88888.00 2007-09-23 05:04:35.375 266 12450.42 141.05 55337.00 88888.00 2007-09-23 05:04:35.500 266 12450.45 141.07 55336.97 88888.00 2007-09-23 05:04:35.625 266 12450.55 141.10 55337.00 88888.00 2007-09-23 05:04:35.750 266 12450.58 141.12 55337.00 88888.00 2007-09-23 05:04:35.875 266 12450.52 141.15 55337.03 88888.00 2007-09-23 05:04:36.000 266 12450.52 141.15 55337.00 88888.00 2007-09-23 05:04:36.125 266 12450.58 141.10 55336.97 88888.00 2007-09-23 05:04:36.250 266 12450.50 141.10 55336.95 88888.00 2007-09-23 05:04:36.375 266 12450.45 141.12 55336.95 88888.00 2007-09-23 05:04:36.500 266 12450.50 141.07 55336.95 88888.00 2007-09-23 05:04:36.625 266 12450.58 141.07 55336.95 88888.00 2007-09-23 05:04:36.750 266 12450.52 141.12 55336.90 88888.00 2007-09-23 05:04:36.875 266 12450.48 141.12 55336.90 88888.00 2007-09-23 05:04:37.000 266 12450.48 141.07 55336.90 88888.00 2007-09-23 05:04:37.125 266 12450.42 141.00 55336.90 88888.00 2007-09-23 05:04:37.250 266 12450.38 140.97 55336.88 88888.00 2007-09-23 05:04:37.375 266 12450.40 141.03 55336.82 88888.00 2007-09-23 05:04:37.500 266 12450.42 141.03 55336.82 88888.00 2007-09-23 05:04:37.625 266 12450.55 141.07 55336.82 88888.00 2007-09-23 05:04:37.750 266 12450.62 141.12 55336.80 88888.00 2007-09-23 05:04:37.875 266 12450.60 141.07 55336.78 88888.00 2007-09-23 05:04:38.000 266 12450.60 140.97 55336.78 88888.00 2007-09-23 05:04:38.125 266 12450.58 141.00 55336.78 88888.00 2007-09-23 05:04:38.250 266 12450.52 141.05 55336.75 88888.00 2007-09-23 05:04:38.375 266 12450.60 141.05 55336.75 88888.00 2007-09-23 05:04:38.500 266 12450.58 141.00 55336.70 88888.00 2007-09-23 05:04:38.625 266 12450.48 140.93 55336.70 88888.00 2007-09-23 05:04:38.750 266 12450.48 140.93 55336.78 88888.00 2007-09-23 05:04:38.875 266 12450.52 140.97 55336.75 88888.00 2007-09-23 05:04:39.000 266 12450.52 140.95 55336.70 88888.00 2007-09-23 05:04:39.125 266 12450.50 140.88 55336.65 88888.00 2007-09-23 05:04:39.250 266 12450.42 140.85 55336.62 88888.00 2007-09-23 05:04:39.375 266 12450.42 140.88 55336.65 88888.00 2007-09-23 05:04:39.500 266 12450.40 140.88 55336.62 88888.00 2007-09-23 05:04:39.625 266 12450.42 140.88 55336.65 88888.00 2007-09-23 05:04:39.750 266 12450.42 140.90 55336.62 88888.00 2007-09-23 05:04:39.875 266 12450.40 140.90 55336.62 88888.00 2007-09-23 05:04:40.000 266 12450.38 140.85 55336.57 88888.00 2007-09-23 05:04:40.125 266 12450.30 140.78 55336.55 88888.00 2007-09-23 05:04:40.250 266 12450.33 140.80 55336.55 88888.00 2007-09-23 05:04:40.375 266 12450.40 140.80 55336.53 88888.00 2007-09-23 05:04:40.500 266 12450.35 140.72 55336.47 88888.00 2007-09-23 05:04:40.625 266 12450.33 140.72 55336.53 88888.00 2007-09-23 05:04:40.750 266 12450.30 140.70 55336.53 88888.00 2007-09-23 05:04:40.875 266 12450.33 140.75 55336.50 88888.00 2007-09-23 05:04:41.000 266 12450.38 140.72 55336.45 88888.00 2007-09-23 05:04:41.125 266 12450.38 140.70 55336.45 88888.00 2007-09-23 05:04:41.250 266 12450.27 140.60 55336.45 88888.00 2007-09-23 05:04:41.375 266 12450.27 140.62 55336.43 88888.00 2007-09-23 05:04:41.500 266 12450.35 140.68 55336.43 88888.00 2007-09-23 05:04:41.625 266 12450.38 140.72 55336.45 88888.00 2007-09-23 05:04:41.750 266 12450.35 140.68 55336.40 88888.00 2007-09-23 05:04:41.875 266 12450.25 140.60 55336.38 88888.00 2007-09-23 05:04:42.000 266 12450.25 140.60 55336.38 88888.00 2007-09-23 05:04:42.125 266 12450.27 140.62 55336.40 88888.00 2007-09-23 05:04:42.250 266 12450.20 140.57 55336.35 88888.00 2007-09-23 05:04:42.375 266 12450.20 140.62 55336.35 88888.00 2007-09-23 05:04:42.500 266 12450.15 140.65 55336.35 88888.00 2007-09-23 05:04:42.625 266 12450.15 140.62 55336.30 88888.00 2007-09-23 05:04:42.750 266 12450.17 140.53 55336.28 88888.00 2007-09-23 05:04:42.875 266 12450.12 140.45 55336.30 88888.00 2007-09-23 05:04:43.000 266 12450.05 140.38 55336.28 88888.00 2007-09-23 05:04:43.125 266 12450.08 140.45 55336.25 88888.00 2007-09-23 05:04:43.250 266 12450.02 140.47 55336.25 88888.00 2007-09-23 05:04:43.375 266 12450.02 140.50 55336.25 88888.00 2007-09-23 05:04:43.500 266 12450.05 140.47 55336.25 88888.00 2007-09-23 05:04:43.625 266 12450.02 140.40 55336.22 88888.00 2007-09-23 05:04:43.750 266 12450.02 140.38 55336.25 88888.00 2007-09-23 05:04:43.875 266 12450.02 140.43 55336.28 88888.00 2007-09-23 05:04:44.000 266 12449.98 140.38 55336.20 88888.00 2007-09-23 05:04:44.125 266 12449.90 140.38 55336.18 88888.00 2007-09-23 05:04:44.250 266 12449.80 140.38 55336.20 88888.00 2007-09-23 05:04:44.375 266 12449.83 140.38 55336.18 88888.00 2007-09-23 05:04:44.500 266 12449.80 140.30 55336.20 88888.00 2007-09-23 05:04:44.625 266 12449.77 140.32 55336.20 88888.00 2007-09-23 05:04:44.750 266 12449.77 140.35 55336.18 88888.00 2007-09-23 05:04:44.875 266 12449.80 140.30 55336.18 88888.00 2007-09-23 05:04:45.000 266 12449.83 140.28 55336.12 88888.00 2007-09-23 05:04:45.125 266 12449.77 140.22 55336.07 88888.00 2007-09-23 05:04:45.250 266 12449.67 140.22 55336.07 88888.00 2007-09-23 05:04:45.375 266 12449.73 140.22 55336.07 88888.00 2007-09-23 05:04:45.500 266 12449.67 140.22 55336.07 88888.00 2007-09-23 05:04:45.625 266 12449.60 140.20 55336.07 88888.00 2007-09-23 05:04:45.750 266 12449.60 140.22 55336.07 88888.00 2007-09-23 05:04:45.875 266 12449.55 140.18 55336.07 88888.00 2007-09-23 05:04:46.000 266 12449.48 140.10 55336.03 88888.00 2007-09-23 05:04:46.125 266 12449.42 140.12 55336.05 88888.00 2007-09-23 05:04:46.250 266 12449.45 140.22 55336.07 88888.00 2007-09-23 05:04:46.375 266 12449.50 140.22 55336.05 88888.00 2007-09-23 05:04:46.500 266 12449.50 140.18 55336.05 88888.00 2007-09-23 05:04:46.625 266 12449.42 140.15 55336.03 88888.00 2007-09-23 05:04:46.750 266 12449.35 140.12 55336.03 88888.00 2007-09-23 05:04:46.875 266 12449.35 140.05 55336.03 88888.00 2007-09-23 05:04:47.000 266 12449.38 140.05 55336.05 88888.00 2007-09-23 05:04:47.125 266 12449.38 140.05 55336.03 88888.00 2007-09-23 05:04:47.250 266 12449.35 140.03 55336.03 88888.00 2007-09-23 05:04:47.375 266 12449.35 140.05 55336.03 88888.00 2007-09-23 05:04:47.500 266 12449.33 140.07 55336.00 88888.00 2007-09-23 05:04:47.625 266 12449.30 140.10 55336.00 88888.00 2007-09-23 05:04:47.750 266 12449.30 140.05 55335.97 88888.00 2007-09-23 05:04:47.875 266 12449.23 140.00 55335.95 88888.00 2007-09-23 05:04:48.000 266 12449.08 139.95 55335.88 88888.00 2007-09-23 05:04:48.125 266 12449.02 139.95 55335.88 88888.00 2007-09-23 05:04:48.250 266 12449.08 139.93 55335.88 88888.00 2007-09-23 05:04:48.375 266 12449.12 140.00 55335.90 88888.00 2007-09-23 05:04:48.500 266 12449.08 140.00 55335.93 88888.00 2007-09-23 05:04:48.625 266 12449.05 139.97 55335.95 88888.00 2007-09-23 05:04:48.750 266 12449.08 139.95 55335.88 88888.00 2007-09-23 05:04:48.875 266 12449.08 139.93 55335.88 88888.00 2007-09-23 05:04:49.000 266 12449.08 139.93 55335.88 88888.00 2007-09-23 05:04:49.125 266 12449.10 139.93 55335.85 88888.00 2007-09-23 05:04:49.250 266 12449.00 139.90 55335.80 88888.00 2007-09-23 05:04:49.375 266 12448.95 139.90 55335.80 88888.00 2007-09-23 05:04:49.500 266 12448.90 139.90 55335.85 88888.00 2007-09-23 05:04:49.625 266 12448.88 139.88 55335.82 88888.00 2007-09-23 05:04:49.750 266 12448.88 139.85 55335.80 88888.00 2007-09-23 05:04:49.875 266 12448.83 139.82 55335.78 88888.00 2007-09-23 05:04:50.000 266 12448.75 139.85 55335.75 88888.00 2007-09-23 05:04:50.125 266 12448.80 139.88 55335.78 88888.00 2007-09-23 05:04:50.250 266 12448.80 139.85 55335.78 88888.00 2007-09-23 05:04:50.375 266 12448.75 139.85 55335.75 88888.00 2007-09-23 05:04:50.500 266 12448.65 139.80 55335.78 88888.00 2007-09-23 05:04:50.625 266 12448.55 139.70 55335.75 88888.00 2007-09-23 05:04:50.750 266 12448.48 139.70 55335.70 88888.00 2007-09-23 05:04:50.875 266 12448.52 139.72 55335.75 88888.00 2007-09-23 05:04:51.000 266 12448.58 139.82 55335.70 88888.00 2007-09-23 05:04:51.125 266 12448.52 139.85 55335.72 88888.00 2007-09-23 05:04:51.250 266 12448.42 139.78 55335.70 88888.00 2007-09-23 05:04:51.375 266 12448.40 139.75 55335.70 88888.00 2007-09-23 05:04:51.500 266 12448.40 139.70 55335.68 88888.00 2007-09-23 05:04:51.625 266 12448.35 139.70 55335.65 88888.00 2007-09-23 05:04:51.750 266 12448.25 139.72 55335.65 88888.00 2007-09-23 05:04:51.875 266 12448.23 139.75 55335.65 88888.00 2007-09-23 05:04:52.000 266 12448.23 139.80 55335.68 88888.00 2007-09-23 05:04:52.125 266 12448.23 139.75 55335.62 88888.00 2007-09-23 05:04:52.250 266 12448.17 139.70 55335.62 88888.00 2007-09-23 05:04:52.375 266 12448.15 139.72 55335.65 88888.00 2007-09-23 05:04:52.500 266 12448.15 139.70 55335.62 88888.00 2007-09-23 05:04:52.625 266 12448.08 139.68 55335.62 88888.00 2007-09-23 05:04:52.750 266 12448.08 139.68 55335.60 88888.00 2007-09-23 05:04:52.875 266 12448.05 139.60 55335.55 88888.00 2007-09-23 05:04:53.000 266 12448.00 139.60 55335.53 88888.00 2007-09-23 05:04:53.125 266 12447.98 139.68 55335.57 88888.00 2007-09-23 05:04:53.250 266 12447.98 139.68 55335.57 88888.00 2007-09-23 05:04:53.375 266 12447.98 139.65 55335.53 88888.00 2007-09-23 05:04:53.500 266 12447.98 139.60 55335.50 88888.00 2007-09-23 05:04:53.625 266 12447.85 139.55 55335.50 88888.00 2007-09-23 05:04:53.750 266 12447.80 139.57 55335.50 88888.00 2007-09-23 05:04:53.875 266 12447.83 139.57 55335.50 88888.00 2007-09-23 05:04:54.000 266 12447.77 139.55 55335.45 88888.00 2007-09-23 05:04:54.125 266 12447.70 139.60 55335.45 88888.00 2007-09-23 05:04:54.250 266 12447.73 139.65 55335.47 88888.00 2007-09-23 05:04:54.375 266 12447.77 139.62 55335.45 88888.00 2007-09-23 05:04:54.500 266 12447.67 139.57 55335.45 88888.00 2007-09-23 05:04:54.625 266 12447.67 139.62 55335.45 88888.00 2007-09-23 05:04:54.750 266 12447.70 139.62 55335.45 88888.00 2007-09-23 05:04:54.875 266 12447.67 139.57 55335.45 88888.00 2007-09-23 05:04:55.000 266 12447.58 139.55 55335.43 88888.00 2007-09-23 05:04:55.125 266 12447.60 139.57 55335.43 88888.00 2007-09-23 05:04:55.250 266 12447.52 139.53 55335.38 88888.00 2007-09-23 05:04:55.375 266 12447.45 139.50 55335.38 88888.00 2007-09-23 05:04:55.500 266 12447.35 139.53 55335.40 88888.00 2007-09-23 05:04:55.625 266 12447.33 139.55 55335.38 88888.00 2007-09-23 05:04:55.750 266 12447.25 139.50 55335.35 88888.00 2007-09-23 05:04:55.875 266 12447.35 139.60 55335.38 88888.00 2007-09-23 05:04:56.000 266 12447.35 139.60 55335.38 88888.00 2007-09-23 05:04:56.125 266 12447.27 139.57 55335.35 88888.00 2007-09-23 05:04:56.250 266 12447.27 139.55 55335.35 88888.00 2007-09-23 05:04:56.375 266 12447.17 139.53 55335.32 88888.00 2007-09-23 05:04:56.500 266 12447.17 139.53 55335.35 88888.00 2007-09-23 05:04:56.625 266 12447.15 139.47 55335.32 88888.00 2007-09-23 05:04:56.750 266 12447.05 139.47 55335.28 88888.00 2007-09-23 05:04:56.875 266 12447.05 139.50 55335.32 88888.00 2007-09-23 05:04:57.000 266 12447.02 139.53 55335.32 88888.00 2007-09-23 05:04:57.125 266 12447.05 139.55 55335.32 88888.00 2007-09-23 05:04:57.250 266 12446.95 139.53 55335.30 88888.00 2007-09-23 05:04:57.375 266 12446.98 139.55 55335.28 88888.00 2007-09-23 05:04:57.500 266 12446.88 139.47 55335.22 88888.00 2007-09-23 05:04:57.625 266 12446.88 139.40 55335.22 88888.00 2007-09-23 05:04:57.750 266 12446.85 139.40 55335.22 88888.00 2007-09-23 05:04:57.875 266 12446.85 139.40 55335.20 88888.00 2007-09-23 05:04:58.000 266 12446.80 139.35 55335.15 88888.00 2007-09-23 05:04:58.125 266 12446.70 139.38 55335.12 88888.00 2007-09-23 05:04:58.250 266 12446.65 139.45 55335.20 88888.00 2007-09-23 05:04:58.375 266 12446.67 139.47 55335.18 88888.00 2007-09-23 05:04:58.500 266 12446.67 139.47 55335.18 88888.00 2007-09-23 05:04:58.625 266 12446.67 139.45 55335.18 88888.00 2007-09-23 05:04:58.750 266 12446.60 139.40 55335.10 88888.00 2007-09-23 05:04:58.875 266 12446.58 139.40 55335.12 88888.00 2007-09-23 05:04:59.000 266 12446.60 139.43 55335.10 88888.00 2007-09-23 05:04:59.125 266 12446.62 139.43 55335.12 88888.00 2007-09-23 05:04:59.250 266 12446.62 139.38 55335.10 88888.00 2007-09-23 05:04:59.375 266 12446.60 139.40 55335.07 88888.00 2007-09-23 05:04:59.500 266 12446.52 139.40 55335.07 88888.00 2007-09-23 05:04:59.625 266 12446.48 139.40 55335.05 88888.00 2007-09-23 05:04:59.750 266 12446.42 139.45 55335.05 88888.00 2007-09-23 05:04:59.875 266 12446.40 139.38 55335.03 88888.00 2007-09-23 05:05:00.000 266 12446.35 139.35 55335.00 88888.00 2007-09-23 05:05:00.125 266 12446.27 139.40 55334.97 88888.00 2007-09-23 05:05:00.250 266 12446.25 139.38 55334.97 88888.00 2007-09-23 05:05:00.375 266 12446.25 139.38 55334.95 88888.00 2007-09-23 05:05:00.500 266 12446.25 139.32 55334.97 88888.00 2007-09-23 05:05:00.625 266 12446.25 139.38 55334.95 88888.00 2007-09-23 05:05:00.750 266 12446.20 139.35 55334.97 88888.00 2007-09-23 05:05:00.875 266 12446.12 139.30 55334.97 88888.00 2007-09-23 05:05:01.000 266 12446.12 139.28 55334.95 88888.00 2007-09-23 05:05:01.125 266 12446.15 139.30 55334.95 88888.00 2007-09-23 05:05:01.250 266 12446.10 139.32 55334.95 88888.00 2007-09-23 05:05:01.375 266 12446.10 139.32 55334.93 88888.00 2007-09-23 05:05:01.500 266 12446.02 139.32 55334.90 88888.00 2007-09-23 05:05:01.625 266 12445.95 139.25 55334.88 88888.00 2007-09-23 05:05:01.750 266 12445.90 139.30 55334.88 88888.00 2007-09-23 05:05:01.875 266 12445.95 139.35 55334.88 88888.00 2007-09-23 05:05:02.000 266 12445.92 139.32 55334.88 88888.00 2007-09-23 05:05:02.125 266 12445.88 139.30 55334.88 88888.00 2007-09-23 05:05:02.250 266 12445.83 139.20 55334.85 88888.00 2007-09-23 05:05:02.375 266 12445.83 139.30 55334.82 88888.00 2007-09-23 05:05:02.500 266 12445.77 139.35 55334.85 88888.00 2007-09-23 05:05:02.625 266 12445.75 139.38 55334.85 88888.00 2007-09-23 05:05:02.750 266 12445.73 139.30 55334.82 88888.00 2007-09-23 05:05:02.875 266 12445.73 139.30 55334.80 88888.00 2007-09-23 05:05:03.000 266 12445.70 139.32 55334.78 88888.00 2007-09-23 05:05:03.125 266 12445.70 139.32 55334.75 88888.00 2007-09-23 05:05:03.250 266 12445.65 139.28 55334.72 88888.00 2007-09-23 05:05:03.375 266 12445.62 139.28 55334.70 88888.00 2007-09-23 05:05:03.500 266 12445.55 139.28 55334.72 88888.00 2007-09-23 05:05:03.625 266 12445.52 139.28 55334.75 88888.00 2007-09-23 05:05:03.750 266 12445.48 139.28 55334.70 88888.00 2007-09-23 05:05:03.875 266 12445.45 139.28 55334.65 88888.00 2007-09-23 05:05:04.000 266 12445.48 139.32 55334.65 88888.00 2007-09-23 05:05:04.125 266 12445.42 139.32 55334.70 88888.00 2007-09-23 05:05:04.250 266 12445.38 139.28 55334.68 88888.00 2007-09-23 05:05:04.375 266 12445.40 139.28 55334.70 88888.00 2007-09-23 05:05:04.500 266 12445.33 139.30 55334.68 88888.00 2007-09-23 05:05:04.625 266 12445.35 139.32 55334.68 88888.00 2007-09-23 05:05:04.750 266 12445.30 139.28 55334.65 88888.00 2007-09-23 05:05:04.875 266 12445.25 139.28 55334.62 88888.00 2007-09-23 05:05:05.000 266 12445.20 139.25 55334.60 88888.00 2007-09-23 05:05:05.125 266 12445.10 139.25 55334.60 88888.00 2007-09-23 05:05:05.250 266 12445.10 139.28 55334.60 88888.00 2007-09-23 05:05:05.375 266 12445.20 139.35 55334.60 88888.00 2007-09-23 05:05:05.500 266 12445.12 139.38 55334.60 88888.00 2007-09-23 05:05:05.625 266 12445.12 139.40 55334.57 88888.00 2007-09-23 05:05:05.750 266 12445.08 139.40 55334.55 88888.00 2007-09-23 05:05:05.875 266 12445.05 139.30 55334.53 88888.00 2007-09-23 05:05:06.000 266 12445.00 139.28 55334.50 88888.00 2007-09-23 05:05:06.125 266 12445.00 139.30 55334.53 88888.00 2007-09-23 05:05:06.250 266 12444.92 139.28 55334.50 88888.00 2007-09-23 05:05:06.375 266 12444.92 139.28 55334.47 88888.00 2007-09-23 05:05:06.500 266 12444.90 139.32 55334.47 88888.00 2007-09-23 05:05:06.625 266 12444.90 139.40 55334.47 88888.00 2007-09-23 05:05:06.750 266 12444.88 139.40 55334.45 88888.00 2007-09-23 05:05:06.875 266 12444.85 139.38 55334.43 88888.00 2007-09-23 05:05:07.000 266 12444.80 139.40 55334.43 88888.00 2007-09-23 05:05:07.125 266 12444.70 139.35 55334.40 88888.00 2007-09-23 05:05:07.250 266 12444.62 139.32 55334.40 88888.00 2007-09-23 05:05:07.375 266 12444.73 139.32 55334.43 88888.00 2007-09-23 05:05:07.500 266 12444.73 139.32 55334.43 88888.00 2007-09-23 05:05:07.625 266 12444.70 139.40 55334.43 88888.00 2007-09-23 05:05:07.750 266 12444.67 139.43 55334.40 88888.00 2007-09-23 05:05:07.875 266 12444.65 139.40 55334.40 88888.00 2007-09-23 05:05:08.000 266 12444.65 139.47 55334.40 88888.00 2007-09-23 05:05:08.125 266 12444.60 139.43 55334.35 88888.00 2007-09-23 05:05:08.250 266 12444.52 139.38 55334.32 88888.00 2007-09-23 05:05:08.375 266 12444.55 139.43 55334.32 88888.00 2007-09-23 05:05:08.500 266 12444.50 139.45 55334.32 88888.00 2007-09-23 05:05:08.625 266 12444.50 139.40 55334.32 88888.00 2007-09-23 05:05:08.750 266 12444.45 139.40 55334.32 88888.00 2007-09-23 05:05:08.875 266 12444.45 139.40 55334.32 88888.00 2007-09-23 05:05:09.000 266 12444.45 139.43 55334.28 88888.00 2007-09-23 05:05:09.125 266 12444.42 139.40 55334.30 88888.00 2007-09-23 05:05:09.250 266 12444.40 139.45 55334.30 88888.00 2007-09-23 05:05:09.375 266 12444.40 139.47 55334.30 88888.00 2007-09-23 05:05:09.500 266 12444.33 139.45 55334.30 88888.00 2007-09-23 05:05:09.625 266 12444.23 139.40 55334.28 88888.00 2007-09-23 05:05:09.750 266 12444.27 139.45 55334.25 88888.00 2007-09-23 05:05:09.875 266 12444.25 139.45 55334.22 88888.00 2007-09-23 05:05:10.000 266 12444.23 139.47 55334.18 88888.00 2007-09-23 05:05:10.125 266 12444.17 139.45 55334.18 88888.00 2007-09-23 05:05:10.250 266 12444.12 139.43 55334.12 88888.00 2007-09-23 05:05:10.375 266 12444.15 139.50 55334.12 88888.00 2007-09-23 05:05:10.500 266 12444.17 139.57 55334.15 88888.00 2007-09-23 05:05:10.625 266 12444.12 139.55 55334.12 88888.00 2007-09-23 05:05:10.750 266 12444.02 139.50 55334.10 88888.00 2007-09-23 05:05:10.875 266 12443.98 139.50 55334.10 88888.00 2007-09-23 05:05:11.000 266 12443.98 139.55 55334.07 88888.00 2007-09-23 05:05:11.125 266 12443.92 139.53 55334.05 88888.00 2007-09-23 05:05:11.250 266 12443.85 139.50 55334.03 88888.00 2007-09-23 05:05:11.375 266 12443.90 139.57 55334.03 88888.00 2007-09-23 05:05:11.500 266 12443.90 139.62 55334.00 88888.00 2007-09-23 05:05:11.625 266 12443.90 139.57 55334.00 88888.00 2007-09-23 05:05:11.750 266 12443.88 139.60 55334.00 88888.00 2007-09-23 05:05:11.875 266 12443.85 139.65 55333.97 88888.00 2007-09-23 05:05:12.000 266 12443.77 139.65 55333.97 88888.00 2007-09-23 05:05:12.125 266 12443.73 139.68 55333.97 88888.00 2007-09-23 05:05:12.250 266 12443.67 139.65 55333.97 88888.00 2007-09-23 05:05:12.375 266 12443.77 139.70 55333.97 88888.00 2007-09-23 05:05:12.500 266 12443.75 139.70 55333.95 88888.00 2007-09-23 05:05:12.625 266 12443.62 139.68 55333.90 88888.00 2007-09-23 05:05:12.750 266 12443.60 139.65 55333.88 88888.00 2007-09-23 05:05:12.875 266 12443.65 139.68 55333.85 88888.00 2007-09-23 05:05:13.000 266 12443.67 139.72 55333.82 88888.00 2007-09-23 05:05:13.125 266 12443.62 139.72 55333.85 88888.00 2007-09-23 05:05:13.250 266 12443.65 139.75 55333.85 88888.00 2007-09-23 05:05:13.375 266 12443.58 139.78 55333.80 88888.00 2007-09-23 05:05:13.500 266 12443.48 139.78 55333.82 88888.00 2007-09-23 05:05:13.625 266 12443.55 139.80 55333.82 88888.00 2007-09-23 05:05:13.750 266 12443.60 139.82 55333.82 88888.00 2007-09-23 05:05:13.875 266 12443.58 139.85 55333.80 88888.00 2007-09-23 05:05:14.000 266 12443.52 139.82 55333.75 88888.00 2007-09-23 05:05:14.125 266 12443.58 139.88 55333.75 88888.00 2007-09-23 05:05:14.250 266 12443.52 139.90 55333.75 88888.00 2007-09-23 05:05:14.375 266 12443.50 139.90 55333.75 88888.00 2007-09-23 05:05:14.500 266 12443.48 139.93 55333.70 88888.00 2007-09-23 05:05:14.625 266 12443.48 139.95 55333.72 88888.00 2007-09-23 05:05:14.750 266 12443.48 139.97 55333.70 88888.00 2007-09-23 05:05:14.875 266 12443.40 139.97 55333.72 88888.00 2007-09-23 05:05:15.000 266 12443.33 140.00 55333.68 88888.00 2007-09-23 05:05:15.125 266 12443.25 140.00 55333.65 88888.00 2007-09-23 05:05:15.250 266 12443.27 139.97 55333.62 88888.00 2007-09-23 05:05:15.375 266 12443.30 140.03 55333.65 88888.00 2007-09-23 05:05:15.500 266 12443.30 140.03 55333.65 88888.00 2007-09-23 05:05:15.625 266 12443.27 140.03 55333.62 88888.00 2007-09-23 05:05:15.750 266 12443.25 140.07 55333.62 88888.00 2007-09-23 05:05:15.875 266 12443.25 140.12 55333.60 88888.00 2007-09-23 05:05:16.000 266 12443.30 140.15 55333.57 88888.00 2007-09-23 05:05:16.125 266 12443.33 140.20 55333.57 88888.00 2007-09-23 05:05:16.250 266 12443.20 140.18 55333.55 88888.00 2007-09-23 05:05:16.375 266 12443.20 140.15 55333.53 88888.00 2007-09-23 05:05:16.500 266 12443.17 140.18 55333.50 88888.00 2007-09-23 05:05:16.625 266 12443.20 140.18 55333.50 88888.00 2007-09-23 05:05:16.750 266 12443.23 140.22 55333.50 88888.00 2007-09-23 05:05:16.875 266 12443.17 140.22 55333.47 88888.00 2007-09-23 05:05:17.000 266 12443.10 140.25 55333.50 88888.00 2007-09-23 05:05:17.125 266 12443.15 140.32 55333.50 88888.00 2007-09-23 05:05:17.250 266 12443.08 140.32 55333.50 88888.00 2007-09-23 05:05:17.375 266 12443.10 140.32 55333.50 88888.00 2007-09-23 05:05:17.500 266 12443.08 140.35 55333.45 88888.00 2007-09-23 05:05:17.625 266 12443.08 140.35 55333.43 88888.00 2007-09-23 05:05:17.750 266 12443.02 140.32 55333.40 88888.00 2007-09-23 05:05:17.875 266 12443.02 140.38 55333.38 88888.00 2007-09-23 05:05:18.000 266 12443.05 140.40 55333.38 88888.00 2007-09-23 05:05:18.125 266 12443.02 140.38 55333.35 88888.00 2007-09-23 05:05:18.250 266 12443.00 140.40 55333.38 88888.00 2007-09-23 05:05:18.375 266 12443.05 140.43 55333.35 88888.00 2007-09-23 05:05:18.500 266 12443.05 140.45 55333.35 88888.00 2007-09-23 05:05:18.625 266 12443.00 140.45 55333.30 88888.00 2007-09-23 05:05:18.750 266 12442.98 140.43 55333.28 88888.00 2007-09-23 05:05:18.875 266 12442.98 140.47 55333.30 88888.00 2007-09-23 05:05:19.000 266 12443.02 140.55 55333.32 88888.00 2007-09-23 05:05:19.125 266 12442.95 140.55 55333.25 88888.00 2007-09-23 05:05:19.250 266 12442.85 140.47 55333.22 88888.00 2007-09-23 05:05:19.375 266 12442.85 140.50 55333.22 88888.00 2007-09-23 05:05:19.500 266 12442.85 140.53 55333.22 88888.00 2007-09-23 05:05:19.625 266 12442.80 140.50 55333.20 88888.00 2007-09-23 05:05:19.750 266 12442.75 140.53 55333.18 88888.00 2007-09-23 05:05:19.875 266 12442.80 140.62 55333.22 88888.00 2007-09-23 05:05:20.000 266 12442.73 140.65 55333.22 88888.00 2007-09-23 05:05:20.125 266 12442.62 140.62 55333.20 88888.00 2007-09-23 05:05:20.250 266 12442.65 140.57 55333.22 88888.00 2007-09-23 05:05:20.375 266 12442.67 140.62 55333.18 88888.00 2007-09-23 05:05:20.500 266 12442.60 140.65 55333.18 88888.00 2007-09-23 05:05:20.625 266 12442.58 140.70 55333.18 88888.00 2007-09-23 05:05:20.750 266 12442.50 140.70 55333.18 88888.00 2007-09-23 05:05:20.875 266 12442.52 140.78 55333.15 88888.00 2007-09-23 05:05:21.000 266 12442.52 140.72 55333.12 88888.00 2007-09-23 05:05:21.125 266 12442.55 140.70 55333.10 88888.00 2007-09-23 05:05:21.250 266 12442.45 140.72 55333.05 88888.00 2007-09-23 05:05:21.375 266 12442.42 140.78 55333.05 88888.00 2007-09-23 05:05:21.500 266 12442.35 140.82 55333.10 88888.00 2007-09-23 05:05:21.625 266 12442.33 140.80 55333.07 88888.00 2007-09-23 05:05:21.750 266 12442.30 140.78 55333.03 88888.00 2007-09-23 05:05:21.875 266 12442.27 140.80 55333.03 88888.00 2007-09-23 05:05:22.000 266 12442.30 140.85 55333.00 88888.00 2007-09-23 05:05:22.125 266 12442.27 140.85 55333.00 88888.00 2007-09-23 05:05:22.250 266 12442.27 140.82 55333.03 88888.00 2007-09-23 05:05:22.375 266 12442.35 140.88 55333.00 88888.00 2007-09-23 05:05:22.500 266 12442.30 140.85 55332.97 88888.00 2007-09-23 05:05:22.625 266 12442.20 140.82 55332.93 88888.00 2007-09-23 05:05:22.750 266 12442.15 140.85 55332.93 88888.00 2007-09-23 05:05:22.875 266 12442.10 140.85 55332.93 88888.00 2007-09-23 05:05:23.000 266 12442.02 140.85 55332.90 88888.00 2007-09-23 05:05:23.125 266 12442.10 140.85 55332.88 88888.00 2007-09-23 05:05:23.250 266 12442.12 140.90 55332.90 88888.00 2007-09-23 05:05:23.375 266 12442.17 140.97 55332.90 88888.00 2007-09-23 05:05:23.500 266 12442.10 140.97 55332.88 88888.00 2007-09-23 05:05:23.625 266 12442.05 140.93 55332.88 88888.00 2007-09-23 05:05:23.750 266 12442.08 140.95 55332.80 88888.00 2007-09-23 05:05:23.875 266 12442.08 140.97 55332.80 88888.00 2007-09-23 05:05:24.000 266 12442.05 141.00 55332.82 88888.00 2007-09-23 05:05:24.125 266 12442.02 141.03 55332.85 88888.00 2007-09-23 05:05:24.250 266 12442.00 141.05 55332.82 88888.00 2007-09-23 05:05:24.375 266 12441.98 141.07 55332.78 88888.00 2007-09-23 05:05:24.500 266 12441.95 141.05 55332.72 88888.00 2007-09-23 05:05:24.625 266 12441.98 141.10 55332.72 88888.00 2007-09-23 05:05:24.750 266 12441.90 141.12 55332.75 88888.00 2007-09-23 05:05:24.875 266 12441.88 141.10 55332.72 88888.00 2007-09-23 05:05:25.000 266 12441.92 141.12 55332.70 88888.00 2007-09-23 05:05:25.125 266 12441.85 141.10 55332.70 88888.00 2007-09-23 05:05:25.250 266 12441.73 141.10 55332.72 88888.00 2007-09-23 05:05:25.375 266 12441.70 141.15 55332.72 88888.00 2007-09-23 05:05:25.500 266 12441.67 141.18 55332.68 88888.00 2007-09-23 05:05:25.625 266 12441.58 141.18 55332.62 88888.00 2007-09-23 05:05:25.750 266 12441.55 141.18 55332.62 88888.00 2007-09-23 05:05:25.875 266 12441.58 141.25 55332.65 88888.00 2007-09-23 05:05:26.000 266 12441.58 141.25 55332.60 88888.00 2007-09-23 05:05:26.125 266 12441.52 141.22 55332.60 88888.00 2007-09-23 05:05:26.250 266 12441.42 141.25 55332.60 88888.00 2007-09-23 05:05:26.375 266 12441.42 141.25 55332.57 88888.00 2007-09-23 05:05:26.500 266 12441.42 141.28 55332.57 88888.00 2007-09-23 05:05:26.625 266 12441.45 141.30 55332.53 88888.00 2007-09-23 05:05:26.750 266 12441.48 141.30 55332.50 88888.00 2007-09-23 05:05:26.875 266 12441.48 141.32 55332.53 88888.00 2007-09-23 05:05:27.000 266 12441.40 141.32 55332.53 88888.00 2007-09-23 05:05:27.125 266 12441.35 141.35 55332.53 88888.00 2007-09-23 05:05:27.250 266 12441.30 141.32 55332.50 88888.00 2007-09-23 05:05:27.375 266 12441.30 141.38 55332.47 88888.00 2007-09-23 05:05:27.500 266 12441.23 141.38 55332.45 88888.00 2007-09-23 05:05:27.625 266 12441.17 141.43 55332.50 88888.00 2007-09-23 05:05:27.750 266 12441.17 141.43 55332.50 88888.00 2007-09-23 05:05:27.875 266 12441.12 141.47 55332.53 88888.00 2007-09-23 05:05:28.000 266 12441.02 141.50 55332.47 88888.00 2007-09-23 05:05:28.125 266 12441.00 141.50 55332.45 88888.00 2007-09-23 05:05:28.250 266 12440.98 141.47 55332.40 88888.00 2007-09-23 05:05:28.375 266 12440.90 141.50 55332.43 88888.00 2007-09-23 05:05:28.500 266 12440.88 141.50 55332.43 88888.00 2007-09-23 05:05:28.625 266 12440.83 141.50 55332.43 88888.00 2007-09-23 05:05:28.750 266 12440.77 141.57 55332.40 88888.00 2007-09-23 05:05:28.875 266 12440.80 141.57 55332.38 88888.00 2007-09-23 05:05:29.000 266 12440.73 141.53 55332.38 88888.00 2007-09-23 05:05:29.125 266 12440.67 141.55 55332.38 88888.00 2007-09-23 05:05:29.250 266 12440.55 141.57 55332.38 88888.00 2007-09-23 05:05:29.375 266 12440.58 141.60 55332.38 88888.00 2007-09-23 05:05:29.500 266 12440.58 141.65 55332.35 88888.00 2007-09-23 05:05:29.625 266 12440.50 141.65 55332.32 88888.00 2007-09-23 05:05:29.750 266 12440.52 141.65 55332.35 88888.00 2007-09-23 05:05:29.875 266 12440.48 141.62 55332.32 88888.00 2007-09-23 05:05:30.000 266 12440.45 141.70 55332.32 88888.00 2007-09-23 05:05:30.125 266 12440.42 141.75 55332.35 88888.00 2007-09-23 05:05:30.250 266 12440.35 141.70 55332.32 88888.00 2007-09-23 05:05:30.375 266 12440.38 141.68 55332.25 88888.00 2007-09-23 05:05:30.500 266 12440.33 141.70 55332.25 88888.00 2007-09-23 05:05:30.625 266 12440.20 141.75 55332.22 88888.00 2007-09-23 05:05:30.750 266 12440.25 141.70 55332.20 88888.00 2007-09-23 05:05:30.875 266 12440.23 141.68 55332.15 88888.00 2007-09-23 05:05:31.000 266 12440.17 141.70 55332.18 88888.00 2007-09-23 05:05:31.125 266 12440.15 141.68 55332.18 88888.00 2007-09-23 05:05:31.250 266 12440.10 141.75 55332.20 88888.00 2007-09-23 05:05:31.375 266 12440.10 141.80 55332.18 88888.00 2007-09-23 05:05:31.500 266 12440.12 141.80 55332.15 88888.00 2007-09-23 05:05:31.625 266 12440.12 141.82 55332.18 88888.00 2007-09-23 05:05:31.750 266 12440.00 141.85 55332.15 88888.00 2007-09-23 05:05:31.875 266 12440.00 141.88 55332.12 88888.00 2007-09-23 05:05:32.000 266 12440.08 141.90 55332.12 88888.00 2007-09-23 05:05:32.125 266 12440.02 141.93 55332.12 88888.00 2007-09-23 05:05:32.250 266 12439.98 141.97 55332.10 88888.00 2007-09-23 05:05:32.375 266 12440.02 141.97 55332.10 88888.00 2007-09-23 05:05:32.500 266 12439.92 141.93 55332.05 88888.00 2007-09-23 05:05:32.625 266 12439.83 141.93 55332.03 88888.00 2007-09-23 05:05:32.750 266 12439.67 141.95 55332.00 88888.00 2007-09-23 05:05:32.875 266 12439.60 142.00 55332.03 88888.00 2007-09-23 05:05:33.000 266 12439.60 142.07 55332.03 88888.00 2007-09-23 05:05:33.125 266 12439.50 142.03 55332.03 88888.00 2007-09-23 05:05:33.250 266 12439.40 142.03 55331.97 88888.00 2007-09-23 05:05:33.375 266 12439.42 142.05 55331.95 88888.00 2007-09-23 05:05:33.500 266 12439.40 142.10 55331.93 88888.00 2007-09-23 05:05:33.625 266 12439.40 142.20 55331.93 88888.00 2007-09-23 05:05:33.750 266 12439.35 142.20 55331.95 88888.00 2007-09-23 05:05:33.875 266 12439.33 142.20 55331.95 88888.00 2007-09-23 05:05:34.000 266 12439.23 142.18 55331.88 88888.00 2007-09-23 05:05:34.125 266 12439.15 142.18 55331.90 88888.00 2007-09-23 05:05:34.250 266 12439.20 142.22 55331.95 88888.00 2007-09-23 05:05:34.375 266 12439.15 142.22 55331.90 88888.00 2007-09-23 05:05:34.500 266 12439.12 142.20 55331.85 88888.00 2007-09-23 05:05:34.625 266 12439.10 142.22 55331.82 88888.00 2007-09-23 05:05:34.750 266 12439.08 142.28 55331.85 88888.00 2007-09-23 05:05:34.875 266 12439.05 142.25 55331.80 88888.00 2007-09-23 05:05:35.000 266 12439.00 142.22 55331.80 88888.00 2007-09-23 05:05:35.125 266 12438.98 142.28 55331.80 88888.00 2007-09-23 05:05:35.250 266 12438.95 142.28 55331.78 88888.00 2007-09-23 05:05:35.375 266 12438.95 142.30 55331.75 88888.00 2007-09-23 05:05:35.500 266 12438.88 142.28 55331.72 88888.00 2007-09-23 05:05:35.625 266 12438.80 142.35 55331.70 88888.00 2007-09-23 05:05:35.750 266 12438.73 142.43 55331.70 88888.00 2007-09-23 05:05:35.875 266 12438.75 142.43 55331.68 88888.00 2007-09-23 05:05:36.000 266 12438.67 142.38 55331.62 88888.00 2007-09-23 05:05:36.125 266 12438.60 142.35 55331.62 88888.00 2007-09-23 05:05:36.250 266 12438.55 142.40 55331.65 88888.00 2007-09-23 05:05:36.375 266 12438.50 142.45 55331.65 88888.00 2007-09-23 05:05:36.500 266 12438.48 142.43 55331.57 88888.00 2007-09-23 05:05:36.625 266 12438.48 142.43 55331.55 88888.00 2007-09-23 05:05:36.750 266 12438.42 142.47 55331.55 88888.00 2007-09-23 05:05:36.875 266 12438.38 142.50 55331.57 88888.00 2007-09-23 05:05:37.000 266 12438.35 142.53 55331.55 88888.00 2007-09-23 05:05:37.125 266 12438.30 142.53 55331.53 88888.00 2007-09-23 05:05:37.250 266 12438.25 142.62 55331.53 88888.00 2007-09-23 05:05:37.375 266 12438.25 142.65 55331.50 88888.00 2007-09-23 05:05:37.500 266 12438.23 142.60 55331.45 88888.00 2007-09-23 05:05:37.625 266 12438.25 142.55 55331.43 88888.00 2007-09-23 05:05:37.750 266 12438.25 142.65 55331.45 88888.00 2007-09-23 05:05:37.875 266 12438.17 142.70 55331.45 88888.00 2007-09-23 05:05:38.000 266 12438.12 142.70 55331.40 88888.00 2007-09-23 05:05:38.125 266 12438.05 142.70 55331.38 88888.00 2007-09-23 05:05:38.250 266 12438.02 142.72 55331.40 88888.00 2007-09-23 05:05:38.375 266 12438.02 142.72 55331.40 88888.00 2007-09-23 05:05:38.500 266 12438.00 142.75 55331.38 88888.00 2007-09-23 05:05:38.625 266 12437.90 142.72 55331.38 88888.00 2007-09-23 05:05:38.750 266 12437.90 142.72 55331.35 88888.00 2007-09-23 05:05:38.875 266 12437.83 142.80 55331.32 88888.00 2007-09-23 05:05:39.000 266 12437.75 142.82 55331.32 88888.00 2007-09-23 05:05:39.125 266 12437.73 142.85 55331.30 88888.00 2007-09-23 05:05:39.250 266 12437.70 142.88 55331.30 88888.00 2007-09-23 05:05:39.375 266 12437.67 142.88 55331.25 88888.00 2007-09-23 05:05:39.500 266 12437.58 142.88 55331.25 88888.00 2007-09-23 05:05:39.625 266 12437.58 142.88 55331.25 88888.00 2007-09-23 05:05:39.750 266 12437.55 142.85 55331.18 88888.00 2007-09-23 05:05:39.875 266 12437.55 142.85 55331.15 88888.00 2007-09-23 05:05:40.000 266 12437.45 142.85 55331.15 88888.00 2007-09-23 05:05:40.125 266 12437.35 142.88 55331.15 88888.00 2007-09-23 05:05:40.250 266 12437.25 142.95 55331.15 88888.00 2007-09-23 05:05:40.375 266 12437.30 143.00 55331.15 88888.00 2007-09-23 05:05:40.500 266 12437.40 143.03 55331.15 88888.00 2007-09-23 05:05:40.625 266 12437.40 143.07 55331.18 88888.00 2007-09-23 05:05:40.750 266 12437.38 143.10 55331.12 88888.00 2007-09-23 05:05:40.875 266 12437.33 143.10 55331.10 88888.00 2007-09-23 05:05:41.000 266 12437.25 143.05 55331.10 88888.00 2007-09-23 05:05:41.125 266 12437.20 143.10 55331.07 88888.00 2007-09-23 05:05:41.250 266 12437.10 143.07 55331.05 88888.00 2007-09-23 05:05:41.375 266 12437.00 143.12 55331.03 88888.00 2007-09-23 05:05:41.500 266 12436.95 143.15 55331.03 88888.00 2007-09-23 05:05:41.625 266 12436.92 143.18 55331.00 88888.00 2007-09-23 05:05:41.750 266 12436.95 143.15 55331.03 88888.00 2007-09-23 05:05:41.875 266 12436.95 143.25 55331.03 88888.00 2007-09-23 05:05:42.000 266 12436.95 143.30 55330.95 88888.00 2007-09-23 05:05:42.125 266 12436.85 143.30 55330.90 88888.00 2007-09-23 05:05:42.250 266 12436.85 143.28 55330.93 88888.00 2007-09-23 05:05:42.375 266 12436.88 143.28 55330.90 88888.00 2007-09-23 05:05:42.500 266 12436.88 143.30 55330.88 88888.00 2007-09-23 05:05:42.625 266 12436.85 143.35 55330.85 88888.00 2007-09-23 05:05:42.750 266 12436.73 143.35 55330.85 88888.00 2007-09-23 05:05:42.875 266 12436.60 143.35 55330.82 88888.00 2007-09-23 05:05:43.000 266 12436.58 143.32 55330.78 88888.00 2007-09-23 05:05:43.125 266 12436.55 143.38 55330.80 88888.00 2007-09-23 05:05:43.250 266 12436.45 143.45 55330.80 88888.00 2007-09-23 05:05:43.375 266 12436.40 143.50 55330.78 88888.00 2007-09-23 05:05:43.500 266 12436.40 143.50 55330.75 88888.00 2007-09-23 05:05:43.625 266 12436.50 143.53 55330.75 88888.00 2007-09-23 05:05:43.750 266 12436.45 143.50 55330.72 88888.00 2007-09-23 05:05:43.875 266 12436.38 143.53 55330.68 88888.00 2007-09-23 05:05:44.000 266 12436.35 143.55 55330.68 88888.00 2007-09-23 05:05:44.125 266 12436.30 143.53 55330.62 88888.00 2007-09-23 05:05:44.250 266 12436.17 143.57 55330.60 88888.00 2007-09-23 05:05:44.375 266 12436.17 143.57 55330.57 88888.00 2007-09-23 05:05:44.500 266 12436.17 143.60 55330.55 88888.00 2007-09-23 05:05:44.625 266 12436.25 143.68 55330.55 88888.00 2007-09-23 05:05:44.750 266 12436.20 143.75 55330.53 88888.00 2007-09-23 05:05:44.875 266 12436.12 143.78 55330.53 88888.00 2007-09-23 05:05:45.000 266 12436.02 143.75 55330.47 88888.00 2007-09-23 05:05:45.125 266 12435.98 143.75 55330.47 88888.00 2007-09-23 05:05:45.250 266 12435.88 143.78 55330.47 88888.00 2007-09-23 05:05:45.375 266 12435.83 143.80 55330.47 88888.00 2007-09-23 05:05:45.500 266 12435.83 143.80 55330.43 88888.00 2007-09-23 05:05:45.625 266 12435.85 143.85 55330.40 88888.00 2007-09-23 05:05:45.750 266 12435.83 143.90 55330.43 88888.00 2007-09-23 05:05:45.875 266 12435.83 143.95 55330.40 88888.00 2007-09-23 05:05:46.000 266 12435.80 143.93 55330.35 88888.00 2007-09-23 05:05:46.125 266 12435.73 143.90 55330.32 88888.00 2007-09-23 05:05:46.250 266 12435.62 143.85 55330.30 88888.00 2007-09-23 05:05:46.375 266 12435.60 143.90 55330.28 88888.00 2007-09-23 05:05:46.500 266 12435.60 144.00 55330.32 88888.00 2007-09-23 05:05:46.625 266 12435.60 144.05 55330.30 88888.00 2007-09-23 05:05:46.750 266 12435.60 144.05 55330.30 88888.00 2007-09-23 05:05:46.875 266 12435.60 144.07 55330.28 88888.00 2007-09-23 05:05:47.000 266 12435.55 144.05 55330.22 88888.00 2007-09-23 05:05:47.125 266 12435.55 144.07 55330.22 88888.00 2007-09-23 05:05:47.250 266 12435.45 144.07 55330.20 88888.00 2007-09-23 05:05:47.375 266 12435.40 144.15 55330.18 88888.00 2007-09-23 05:05:47.500 266 12435.30 144.20 55330.15 88888.00 2007-09-23 05:05:47.625 266 12435.25 144.20 55330.12 88888.00 2007-09-23 05:05:47.750 266 12435.25 144.18 55330.07 88888.00 2007-09-23 05:05:47.875 266 12435.17 144.20 55330.07 88888.00 2007-09-23 05:05:48.000 266 12435.08 144.25 55330.05 88888.00 2007-09-23 05:05:48.125 266 12435.10 144.30 55330.05 88888.00 2007-09-23 05:05:48.250 266 12435.15 144.35 55330.03 88888.00 2007-09-23 05:05:48.375 266 12435.15 144.30 55330.00 88888.00 2007-09-23 05:05:48.500 266 12435.08 144.38 55330.00 88888.00 2007-09-23 05:05:48.625 266 12435.05 144.45 55330.00 88888.00 2007-09-23 05:05:48.750 266 12435.08 144.40 55329.95 88888.00 2007-09-23 05:05:48.875 266 12435.00 144.38 55329.95 88888.00 2007-09-23 05:05:49.000 266 12435.08 144.50 55329.93 88888.00 2007-09-23 05:05:49.125 266 12435.10 144.53 55329.90 88888.00 2007-09-23 05:05:49.250 266 12435.05 144.55 55329.88 88888.00 2007-09-23 05:05:49.375 266 12435.10 144.55 55329.85 88888.00 2007-09-23 05:05:49.500 266 12434.98 144.53 55329.78 88888.00 2007-09-23 05:05:49.625 266 12434.92 144.57 55329.80 88888.00 2007-09-23 05:05:49.750 266 12434.88 144.60 55329.78 88888.00 2007-09-23 05:05:49.875 266 12434.85 144.62 55329.75 88888.00 2007-09-23 05:05:50.000 266 12434.85 144.65 55329.70 88888.00 2007-09-23 05:05:50.125 266 12434.80 144.65 55329.72 88888.00 2007-09-23 05:05:50.250 266 12434.73 144.62 55329.68 88888.00 2007-09-23 05:05:50.375 266 12434.75 144.70 55329.65 88888.00 2007-09-23 05:05:50.500 266 12434.73 144.72 55329.62 88888.00 2007-09-23 05:05:50.625 266 12434.75 144.78 55329.60 88888.00 2007-09-23 05:05:50.750 266 12434.73 144.78 55329.57 88888.00 2007-09-23 05:05:50.875 266 12434.70 144.75 55329.55 88888.00 2007-09-23 05:05:51.000 266 12434.73 144.82 55329.55 88888.00 2007-09-23 05:05:51.125 266 12434.70 144.90 55329.53 88888.00 2007-09-23 05:05:51.250 266 12434.67 144.85 55329.45 88888.00 2007-09-23 05:05:51.375 266 12434.67 144.90 55329.45 88888.00 2007-09-23 05:05:51.500 266 12434.67 144.90 55329.45 88888.00 2007-09-23 05:05:51.625 266 12434.65 144.90 55329.43 88888.00 2007-09-23 05:05:51.750 266 12434.62 144.90 55329.40 88888.00 2007-09-23 05:05:51.875 266 12434.62 144.97 55329.38 88888.00 2007-09-23 05:05:52.000 266 12434.65 145.00 55329.32 88888.00 2007-09-23 05:05:52.125 266 12434.67 145.00 55329.32 88888.00 2007-09-23 05:05:52.250 266 12434.65 145.03 55329.30 88888.00 2007-09-23 05:05:52.375 266 12434.60 145.03 55329.25 88888.00 2007-09-23 05:05:52.500 266 12434.55 145.00 55329.20 88888.00 2007-09-23 05:05:52.625 266 12434.52 145.03 55329.20 88888.00 2007-09-23 05:05:52.750 266 12434.52 145.05 55329.20 88888.00 2007-09-23 05:05:52.875 266 12434.50 145.12 55329.18 88888.00 2007-09-23 05:05:53.000 266 12434.48 145.15 55329.15 88888.00 2007-09-23 05:05:53.125 266 12434.40 145.12 55329.12 88888.00 2007-09-23 05:05:53.250 266 12434.38 145.15 55329.12 88888.00 2007-09-23 05:05:53.375 266 12434.45 145.20 55329.07 88888.00 2007-09-23 05:05:53.500 266 12434.48 145.20 55329.05 88888.00 2007-09-23 05:05:53.625 266 12434.48 145.25 55329.03 88888.00 2007-09-23 05:05:53.750 266 12434.42 145.22 55329.00 88888.00 2007-09-23 05:05:53.875 266 12434.42 145.20 55329.00 88888.00 2007-09-23 05:05:54.000 266 12434.40 145.22 55328.97 88888.00 2007-09-23 05:05:54.125 266 12434.42 145.30 55328.93 88888.00 2007-09-23 05:05:54.250 266 12434.38 145.30 55328.88 88888.00 2007-09-23 05:05:54.375 266 12434.42 145.40 55328.85 88888.00 2007-09-23 05:05:54.500 266 12434.42 145.43 55328.85 88888.00 2007-09-23 05:05:54.625 266 12434.40 145.35 55328.85 88888.00 2007-09-23 05:05:54.750 266 12434.40 145.32 55328.80 88888.00 2007-09-23 05:05:54.875 266 12434.45 145.40 55328.80 88888.00 2007-09-23 05:05:55.000 266 12434.45 145.40 55328.78 88888.00 2007-09-23 05:05:55.125 266 12434.45 145.43 55328.75 88888.00 2007-09-23 05:05:55.250 266 12434.40 145.40 55328.70 88888.00 2007-09-23 05:05:55.375 266 12434.38 145.40 55328.65 88888.00 2007-09-23 05:05:55.500 266 12434.33 145.38 55328.60 88888.00 2007-09-23 05:05:55.625 266 12434.35 145.38 55328.60 88888.00 2007-09-23 05:05:55.750 266 12434.35 145.38 55328.57 88888.00 2007-09-23 05:05:55.875 266 12434.33 145.45 55328.57 88888.00 2007-09-23 05:05:56.000 266 12434.30 145.50 55328.53 88888.00 2007-09-23 05:05:56.125 266 12434.33 145.53 55328.53 88888.00 2007-09-23 05:05:56.250 266 12434.35 145.50 55328.53 88888.00 2007-09-23 05:05:56.375 266 12434.33 145.55 55328.50 88888.00 2007-09-23 05:05:56.500 266 12434.23 145.60 55328.47 88888.00 2007-09-23 05:05:56.625 266 12434.25 145.57 55328.45 88888.00 2007-09-23 05:05:56.750 266 12434.27 145.57 55328.43 88888.00 2007-09-23 05:05:56.875 266 12434.35 145.60 55328.40 88888.00 2007-09-23 05:05:57.000 266 12434.33 145.60 55328.38 88888.00 2007-09-23 05:05:57.125 266 12434.27 145.65 55328.35 88888.00 2007-09-23 05:05:57.250 266 12434.27 145.65 55328.30 88888.00 2007-09-23 05:05:57.375 266 12434.38 145.68 55328.30 88888.00 2007-09-23 05:05:57.500 266 12434.38 145.68 55328.28 88888.00 2007-09-23 05:05:57.625 266 12434.35 145.65 55328.25 88888.00 2007-09-23 05:05:57.750 266 12434.35 145.68 55328.25 88888.00 2007-09-23 05:05:57.875 266 12434.35 145.68 55328.20 88888.00 2007-09-23 05:05:58.000 266 12434.35 145.70 55328.12 88888.00 2007-09-23 05:05:58.125 266 12434.38 145.75 55328.12 88888.00 2007-09-23 05:05:58.250 266 12434.35 145.75 55328.15 88888.00 2007-09-23 05:05:58.375 266 12434.38 145.78 55328.10 88888.00 2007-09-23 05:05:58.500 266 12434.35 145.85 55328.10 88888.00 2007-09-23 05:05:58.625 266 12434.27 145.85 55328.03 88888.00 2007-09-23 05:05:58.750 266 12434.27 145.82 55327.97 88888.00 2007-09-23 05:05:58.875 266 12434.30 145.80 55327.97 88888.00 2007-09-23 05:05:59.000 266 12434.27 145.78 55327.95 88888.00 2007-09-23 05:05:59.125 266 12434.33 145.80 55327.95 88888.00 2007-09-23 05:05:59.250 266 12434.33 145.82 55327.90 88888.00 2007-09-23 05:05:59.375 266 12434.30 145.88 55327.88 88888.00 2007-09-23 05:05:59.500 266 12434.30 145.88 55327.85 88888.00 2007-09-23 05:05:59.625 266 12434.30 145.85 55327.82 88888.00 2007-09-23 05:05:59.750 266 12434.27 145.93 55327.78 88888.00 2007-09-23 05:05:59.875 266 12434.25 145.95 55327.78 88888.00 2007-09-23 05:06:00.000 266 12434.25 145.90 55327.75 88888.00 2007-09-23 05:06:00.125 266 12434.25 145.95 55327.75 88888.00 2007-09-23 05:06:00.250 266 12434.20 145.95 55327.72 88888.00 2007-09-23 05:06:00.375 266 12434.23 145.97 55327.65 88888.00 2007-09-23 05:06:00.500 266 12434.23 146.00 55327.65 88888.00 2007-09-23 05:06:00.625 266 12434.23 146.00 55327.62 88888.00 2007-09-23 05:06:00.750 266 12434.20 145.97 55327.65 88888.00 2007-09-23 05:06:00.875 266 12434.17 146.03 55327.60 88888.00 2007-09-23 05:06:01.000 266 12434.17 146.07 55327.55 88888.00 2007-09-23 05:06:01.125 266 12434.20 146.03 55327.50 88888.00 2007-09-23 05:06:01.250 266 12434.20 146.03 55327.50 88888.00 2007-09-23 05:06:01.375 266 12434.27 146.10 55327.47 88888.00 2007-09-23 05:06:01.500 266 12434.33 146.10 55327.47 88888.00 2007-09-23 05:06:01.625 266 12434.25 146.10 55327.43 88888.00 2007-09-23 05:06:01.750 266 12434.17 146.07 55327.40 88888.00 2007-09-23 05:06:01.875 266 12434.20 146.10 55327.35 88888.00 2007-09-23 05:06:02.000 266 12434.25 146.12 55327.35 88888.00 2007-09-23 05:06:02.125 266 12434.25 146.15 55327.35 88888.00 2007-09-23 05:06:02.250 266 12434.27 146.12 55327.32 88888.00 2007-09-23 05:06:02.375 266 12434.38 146.15 55327.32 88888.00 2007-09-23 05:06:02.500 266 12434.40 146.20 55327.30 88888.00 2007-09-23 05:06:02.625 266 12434.48 146.28 55327.30 88888.00 2007-09-23 05:06:02.750 266 12434.38 146.22 55327.25 88888.00 2007-09-23 05:06:02.875 266 12434.33 146.22 55327.22 88888.00 2007-09-23 05:06:03.000 266 12434.30 146.25 55327.20 88888.00 2007-09-23 05:06:03.125 266 12434.30 146.30 55327.18 88888.00 2007-09-23 05:06:03.250 266 12434.33 146.30 55327.18 88888.00 2007-09-23 05:06:03.375 266 12434.33 146.25 55327.07 88888.00 2007-09-23 05:06:03.500 266 12434.38 146.22 55327.07 88888.00 2007-09-23 05:06:03.625 266 12434.40 146.32 55327.07 88888.00 2007-09-23 05:06:03.750 266 12434.38 146.35 55327.05 88888.00 2007-09-23 05:06:03.875 266 12434.40 146.35 55327.03 88888.00 2007-09-23 05:06:04.000 266 12434.42 146.40 55327.03 88888.00 2007-09-23 05:06:04.125 266 12434.42 146.40 55326.97 88888.00 2007-09-23 05:06:04.250 266 12434.40 146.43 55326.97 88888.00 2007-09-23 05:06:04.375 266 12434.33 146.45 55326.95 88888.00 2007-09-23 05:06:04.500 266 12434.30 146.47 55326.95 88888.00 2007-09-23 05:06:04.625 266 12434.30 146.50 55326.88 88888.00 2007-09-23 05:06:04.750 266 12434.35 146.47 55326.85 88888.00 2007-09-23 05:06:04.875 266 12434.42 146.45 55326.85 88888.00 2007-09-23 05:06:05.000 266 12434.48 146.50 55326.82 88888.00 2007-09-23 05:06:05.125 266 12434.45 146.53 55326.82 88888.00 2007-09-23 05:06:05.250 266 12434.40 146.55 55326.82 88888.00 2007-09-23 05:06:05.375 266 12434.45 146.55 55326.78 88888.00 2007-09-23 05:06:05.500 266 12434.45 146.57 55326.70 88888.00 2007-09-23 05:06:05.625 266 12434.50 146.60 55326.68 88888.00 2007-09-23 05:06:05.750 266 12434.55 146.62 55326.68 88888.00 2007-09-23 05:06:05.875 266 12434.65 146.68 55326.65 88888.00 2007-09-23 05:06:06.000 266 12434.73 146.75 55326.65 88888.00 2007-09-23 05:06:06.125 266 12434.65 146.75 55326.62 88888.00 2007-09-23 05:06:06.250 266 12434.58 146.75 55326.57 88888.00 2007-09-23 05:06:06.375 266 12434.67 146.78 55326.55 88888.00 2007-09-23 05:06:06.500 266 12434.75 146.82 55326.55 88888.00 2007-09-23 05:06:06.625 266 12434.73 146.82 55326.53 88888.00 2007-09-23 05:06:06.750 266 12434.67 146.85 55326.53 88888.00 2007-09-23 05:06:06.875 266 12434.67 146.85 55326.50 88888.00 2007-09-23 05:06:07.000 266 12434.70 146.85 55326.43 88888.00 2007-09-23 05:06:07.125 266 12434.77 146.88 55326.43 88888.00 2007-09-23 05:06:07.250 266 12434.80 146.95 55326.45 88888.00 2007-09-23 05:06:07.375 266 12434.85 147.00 55326.50 88888.00 2007-09-23 05:06:07.500 266 12434.85 147.05 55326.45 88888.00 2007-09-23 05:06:07.625 266 12434.85 147.00 55326.40 88888.00 2007-09-23 05:06:07.750 266 12434.88 147.00 55326.35 88888.00 2007-09-23 05:06:07.875 266 12434.90 147.05 55326.32 88888.00 2007-09-23 05:06:08.000 266 12434.90 147.07 55326.30 88888.00 2007-09-23 05:06:08.125 266 12435.00 147.12 55326.30 88888.00 2007-09-23 05:06:08.250 266 12435.02 147.15 55326.28 88888.00 2007-09-23 05:06:08.375 266 12435.02 147.15 55326.25 88888.00 2007-09-23 05:06:08.500 266 12435.02 147.12 55326.20 88888.00 2007-09-23 05:06:08.625 266 12435.08 147.10 55326.18 88888.00 2007-09-23 05:06:08.750 266 12435.12 147.18 55326.15 88888.00 2007-09-23 05:06:08.875 266 12435.10 147.28 55326.12 88888.00 2007-09-23 05:06:09.000 266 12435.08 147.35 55326.07 88888.00 2007-09-23 05:06:09.125 266 12435.12 147.35 55326.07 88888.00 2007-09-23 05:06:09.250 266 12435.15 147.38 55326.05 88888.00 2007-09-23 05:06:09.375 266 12435.12 147.32 55325.97 88888.00 2007-09-23 05:06:09.500 266 12435.23 147.38 55325.97 88888.00 2007-09-23 05:06:09.625 266 12435.33 147.43 55325.97 88888.00 2007-09-23 05:06:09.750 266 12435.30 147.43 55325.90 88888.00 2007-09-23 05:06:09.875 266 12435.30 147.53 55325.90 88888.00 2007-09-23 05:06:10.000 266 12435.27 147.55 55325.90 88888.00 2007-09-23 05:06:10.125 266 12435.30 147.53 55325.90 88888.00 2007-09-23 05:06:10.250 266 12435.40 147.53 55325.85 88888.00 2007-09-23 05:06:10.375 266 12435.42 147.53 55325.80 88888.00 2007-09-23 05:06:10.500 266 12435.42 147.55 55325.78 88888.00 2007-09-23 05:06:10.625 266 12435.48 147.62 55325.78 88888.00 2007-09-23 05:06:10.750 266 12435.50 147.68 55325.80 88888.00 2007-09-23 05:06:10.875 266 12435.48 147.68 55325.75 88888.00 2007-09-23 05:06:11.000 266 12435.50 147.65 55325.70 88888.00 2007-09-23 05:06:11.125 266 12435.52 147.70 55325.68 88888.00 2007-09-23 05:06:11.250 266 12435.58 147.75 55325.68 88888.00 2007-09-23 05:06:11.375 266 12435.65 147.82 55325.65 88888.00 2007-09-23 05:06:11.500 266 12435.70 147.88 55325.62 88888.00 2007-09-23 05:06:11.625 266 12435.75 147.93 55325.60 88888.00 2007-09-23 05:06:11.750 266 12435.75 147.90 55325.57 88888.00 2007-09-23 05:06:11.875 266 12435.73 147.93 55325.55 88888.00 2007-09-23 05:06:12.000 266 12435.77 147.97 55325.57 88888.00 2007-09-23 05:06:12.125 266 12435.75 147.97 55325.53 88888.00 2007-09-23 05:06:12.250 266 12435.75 147.97 55325.50 88888.00 2007-09-23 05:06:12.375 266 12435.85 148.00 55325.47 88888.00 2007-09-23 05:06:12.500 266 12435.92 148.10 55325.50 88888.00 2007-09-23 05:06:12.625 266 12435.95 148.15 55325.45 88888.00 2007-09-23 05:06:12.750 266 12435.92 148.22 55325.45 88888.00 2007-09-23 05:06:12.875 266 12435.95 148.22 55325.43 88888.00 2007-09-23 05:06:13.000 266 12436.00 148.22 55325.43 88888.00 2007-09-23 05:06:13.125 266 12436.02 148.25 55325.40 88888.00 2007-09-23 05:06:13.250 266 12436.02 148.20 55325.35 88888.00 2007-09-23 05:06:13.375 266 12436.08 148.22 55325.38 88888.00 2007-09-23 05:06:13.500 266 12436.10 148.30 55325.32 88888.00 2007-09-23 05:06:13.625 266 12436.10 148.30 55325.30 88888.00 2007-09-23 05:06:13.750 266 12436.15 148.38 55325.28 88888.00 2007-09-23 05:06:13.875 266 12436.12 148.43 55325.25 88888.00 2007-09-23 05:06:14.000 266 12436.12 148.45 55325.22 88888.00 2007-09-23 05:06:14.125 266 12436.12 148.43 55325.22 88888.00 2007-09-23 05:06:14.250 266 12436.20 148.50 55325.22 88888.00 2007-09-23 05:06:14.375 266 12436.25 148.50 55325.18 88888.00 2007-09-23 05:06:14.500 266 12436.23 148.50 55325.18 88888.00 2007-09-23 05:06:14.625 266 12436.23 148.57 55325.18 88888.00 2007-09-23 05:06:14.750 266 12436.30 148.57 55325.18 88888.00 2007-09-23 05:06:14.875 266 12436.33 148.65 55325.15 88888.00 2007-09-23 05:06:15.000 266 12436.40 148.70 55325.07 88888.00 2007-09-23 05:06:15.125 266 12436.45 148.68 55325.05 88888.00 2007-09-23 05:06:15.250 266 12436.40 148.65 55325.07 88888.00 2007-09-23 05:06:15.375 266 12436.42 148.75 55325.05 88888.00 2007-09-23 05:06:15.500 266 12436.45 148.82 55325.07 88888.00 2007-09-23 05:06:15.625 266 12436.55 148.82 55325.03 88888.00 2007-09-23 05:06:15.750 266 12436.60 148.80 55325.03 88888.00 2007-09-23 05:06:15.875 266 12436.73 148.88 55325.05 88888.00 2007-09-23 05:06:16.000 266 12436.70 148.93 55325.03 88888.00 2007-09-23 05:06:16.125 266 12436.67 148.95 55325.00 88888.00 2007-09-23 05:06:16.250 266 12436.70 148.97 55325.03 88888.00 2007-09-23 05:06:16.375 266 12436.77 149.03 55325.00 88888.00 2007-09-23 05:06:16.500 266 12436.83 149.07 55325.03 88888.00 2007-09-23 05:06:16.625 266 12436.90 149.15 55325.00 88888.00 2007-09-23 05:06:16.750 266 12436.90 149.15 55324.93 88888.00 2007-09-23 05:06:16.875 266 12436.90 149.20 55324.88 88888.00 2007-09-23 05:06:17.000 266 12436.95 149.25 55324.88 88888.00 2007-09-23 05:06:17.125 266 12436.98 149.30 55324.90 88888.00 2007-09-23 05:06:17.250 266 12436.95 149.28 55324.88 88888.00 2007-09-23 05:06:17.375 266 12436.98 149.30 55324.82 88888.00 2007-09-23 05:06:17.500 266 12437.02 149.30 55324.80 88888.00 2007-09-23 05:06:17.625 266 12436.95 149.32 55324.80 88888.00 2007-09-23 05:06:17.750 266 12436.92 149.38 55324.78 88888.00 2007-09-23 05:06:17.875 266 12436.98 149.38 55324.78 88888.00 2007-09-23 05:06:18.000 266 12437.05 149.43 55324.72 88888.00 2007-09-23 05:06:18.125 266 12437.17 149.50 55324.75 88888.00 2007-09-23 05:06:18.250 266 12437.25 149.50 55324.72 88888.00 2007-09-23 05:06:18.375 266 12437.17 149.53 55324.70 88888.00 2007-09-23 05:06:18.500 266 12437.20 149.57 55324.70 88888.00 2007-09-23 05:06:18.625 266 12437.30 149.60 55324.68 88888.00 2007-09-23 05:06:18.750 266 12437.30 149.62 55324.65 88888.00 2007-09-23 05:06:18.875 266 12437.35 149.68 55324.60 88888.00 2007-09-23 05:06:19.000 266 12437.38 149.70 55324.57 88888.00 2007-09-23 05:06:19.125 266 12437.35 149.65 55324.57 88888.00 2007-09-23 05:06:19.250 266 12437.35 149.75 55324.55 88888.00 2007-09-23 05:06:19.375 266 12437.38 149.78 55324.53 88888.00 2007-09-23 05:06:19.500 266 12437.42 149.88 55324.57 88888.00 2007-09-23 05:06:19.625 266 12437.48 149.93 55324.57 88888.00 2007-09-23 05:06:19.750 266 12437.50 149.90 55324.55 88888.00 2007-09-23 05:06:19.875 266 12437.62 149.95 55324.53 88888.00 2007-09-23 05:06:20.000 266 12437.62 149.93 55324.50 88888.00 2007-09-23 05:06:20.125 266 12437.60 150.00 55324.50 88888.00 2007-09-23 05:06:20.250 266 12437.60 150.00 55324.53 88888.00 2007-09-23 05:06:20.375 266 12437.62 150.03 55324.50 88888.00 2007-09-23 05:06:20.500 266 12437.65 150.10 55324.47 88888.00 2007-09-23 05:06:20.625 266 12437.67 150.18 55324.47 88888.00 2007-09-23 05:06:20.750 266 12437.65 150.20 55324.45 88888.00 2007-09-23 05:06:20.875 266 12437.65 150.22 55324.45 88888.00 2007-09-23 05:06:21.000 266 12437.65 150.22 55324.45 88888.00 2007-09-23 05:06:21.125 266 12437.62 150.22 55324.45 88888.00 2007-09-23 05:06:21.250 266 12437.67 150.20 55324.43 88888.00 2007-09-23 05:06:21.375 266 12437.73 150.25 55324.38 88888.00 2007-09-23 05:06:21.500 266 12437.75 150.28 55324.38 88888.00 2007-09-23 05:06:21.625 266 12437.77 150.28 55324.38 88888.00 2007-09-23 05:06:21.750 266 12437.77 150.32 55324.38 88888.00 2007-09-23 05:06:21.875 266 12437.77 150.38 55324.40 88888.00 2007-09-23 05:06:22.000 266 12437.80 150.40 55324.38 88888.00 2007-09-23 05:06:22.125 266 12437.77 150.38 55324.32 88888.00 2007-09-23 05:06:22.250 266 12437.80 150.35 55324.38 88888.00 2007-09-23 05:06:22.375 266 12437.88 150.43 55324.35 88888.00 2007-09-23 05:06:22.500 266 12437.77 150.47 55324.32 88888.00 2007-09-23 05:06:22.625 266 12437.73 150.47 55324.32 88888.00 2007-09-23 05:06:22.750 266 12437.75 150.45 55324.32 88888.00 2007-09-23 05:06:22.875 266 12437.77 150.47 55324.32 88888.00 2007-09-23 05:06:23.000 266 12437.75 150.50 55324.28 88888.00 2007-09-23 05:06:23.125 266 12437.73 150.53 55324.28 88888.00 2007-09-23 05:06:23.250 266 12437.75 150.53 55324.28 88888.00 2007-09-23 05:06:23.375 266 12437.67 150.55 55324.28 88888.00 2007-09-23 05:06:23.500 266 12437.67 150.57 55324.28 88888.00 2007-09-23 05:06:23.625 266 12437.70 150.60 55324.25 88888.00 2007-09-23 05:06:23.750 266 12437.67 150.55 55324.20 88888.00 2007-09-23 05:06:23.875 266 12437.65 150.60 55324.22 88888.00 2007-09-23 05:06:24.000 266 12437.65 150.65 55324.22 88888.00 2007-09-23 05:06:24.125 266 12437.73 150.65 55324.22 88888.00 2007-09-23 05:06:24.250 266 12437.83 150.68 55324.22 88888.00 2007-09-23 05:06:24.375 266 12437.85 150.70 55324.22 88888.00 2007-09-23 05:06:24.500 266 12437.77 150.65 55324.18 88888.00 2007-09-23 05:06:24.625 266 12437.70 150.68 55324.15 88888.00 2007-09-23 05:06:24.750 266 12437.67 150.68 55324.18 88888.00 2007-09-23 05:06:24.875 266 12437.70 150.65 55324.15 88888.00 2007-09-23 05:06:25.000 266 12437.67 150.65 55324.15 88888.00 2007-09-23 05:06:25.125 266 12437.73 150.70 55324.18 88888.00 2007-09-23 05:06:25.250 266 12437.67 150.70 55324.15 88888.00 2007-09-23 05:06:25.375 266 12437.67 150.72 55324.12 88888.00 2007-09-23 05:06:25.500 266 12437.65 150.75 55324.15 88888.00 2007-09-23 05:06:25.625 266 12437.65 150.82 55324.15 88888.00 2007-09-23 05:06:25.750 266 12437.58 150.80 55324.10 88888.00 2007-09-23 05:06:25.875 266 12437.55 150.80 55324.10 88888.00 2007-09-23 05:06:26.000 266 12437.58 150.82 55324.15 88888.00 2007-09-23 05:06:26.125 266 12437.60 150.85 55324.18 88888.00 2007-09-23 05:06:26.250 266 12437.45 150.85 55324.12 88888.00 2007-09-23 05:06:26.375 266 12437.50 150.88 55324.10 88888.00 2007-09-23 05:06:26.500 266 12437.55 150.93 55324.12 88888.00 2007-09-23 05:06:26.625 266 12437.50 150.88 55324.07 88888.00 2007-09-23 05:06:26.750 266 12437.45 150.82 55324.10 88888.00 2007-09-23 05:06:26.875 266 12437.48 150.82 55324.07 88888.00 2007-09-23 05:06:27.000 266 12437.58 150.90 55324.10 88888.00 2007-09-23 05:06:27.125 266 12437.58 150.95 55324.12 88888.00 2007-09-23 05:06:27.250 266 12437.42 150.90 55324.10 88888.00 2007-09-23 05:06:27.375 266 12437.38 150.93 55324.07 88888.00 2007-09-23 05:06:27.500 266 12437.40 150.93 55324.03 88888.00 2007-09-23 05:06:27.625 266 12437.42 150.88 55324.05 88888.00 2007-09-23 05:06:27.750 266 12437.52 150.97 55324.07 88888.00 2007-09-23 05:06:27.875 266 12437.45 150.95 55324.07 88888.00 2007-09-23 05:06:28.000 266 12437.38 150.93 55324.05 88888.00 2007-09-23 05:06:28.125 266 12437.35 150.95 55324.03 88888.00 2007-09-23 05:06:28.250 266 12437.33 150.90 55324.05 88888.00 2007-09-23 05:06:28.375 266 12437.38 150.93 55324.03 88888.00 2007-09-23 05:06:28.500 266 12437.40 151.00 55324.05 88888.00 2007-09-23 05:06:28.625 266 12437.45 151.03 55324.07 88888.00 2007-09-23 05:06:28.750 266 12437.40 151.05 55324.07 88888.00 2007-09-23 05:06:28.875 266 12437.35 151.00 55324.07 88888.00 2007-09-23 05:06:29.000 266 12437.33 151.00 55324.05 88888.00 2007-09-23 05:06:29.125 266 12437.27 151.03 55324.05 88888.00 2007-09-23 05:06:29.250 266 12437.17 151.07 55324.05 88888.00 2007-09-23 05:06:29.375 266 12437.15 151.07 55324.03 88888.00 2007-09-23 05:06:29.500 266 12437.17 151.07 55324.05 88888.00 2007-09-23 05:06:29.625 266 12437.25 151.07 55324.05 88888.00 2007-09-23 05:06:29.750 266 12437.20 151.05 55324.03 88888.00 2007-09-23 05:06:29.875 266 12437.12 151.05 55324.00 88888.00 2007-09-23 05:06:30.000 266 12437.05 151.07 55324.00 88888.00 2007-09-23 05:06:30.125 266 12437.05 151.07 55324.03 88888.00 2007-09-23 05:06:30.250 266 12436.90 151.07 55324.00 88888.00 2007-09-23 05:06:30.375 266 12436.85 151.05 55324.00 88888.00 2007-09-23 05:06:30.500 266 12436.88 151.05 55324.00 88888.00 2007-09-23 05:06:30.625 266 12436.98 151.05 55323.97 88888.00 2007-09-23 05:06:30.750 266 12437.02 151.10 55323.95 88888.00 2007-09-23 05:06:30.875 266 12436.98 151.12 55324.00 88888.00 2007-09-23 05:06:31.000 266 12436.95 151.18 55324.03 88888.00 2007-09-23 05:06:31.125 266 12436.92 151.15 55324.03 88888.00 2007-09-23 05:06:31.250 266 12436.88 151.10 55324.00 88888.00 2007-09-23 05:06:31.375 266 12436.95 151.15 55323.97 88888.00 2007-09-23 05:06:31.500 266 12436.98 151.20 55324.00 88888.00 2007-09-23 05:06:31.625 266 12436.85 151.18 55323.95 88888.00 2007-09-23 05:06:31.750 266 12436.75 151.18 55323.97 88888.00 2007-09-23 05:06:31.875 266 12436.73 151.15 55323.95 88888.00 2007-09-23 05:06:32.000 266 12436.67 151.15 55323.93 88888.00 2007-09-23 05:06:32.125 266 12436.70 151.15 55323.97 88888.00 2007-09-23 05:06:32.250 266 12436.77 151.18 55323.97 88888.00 2007-09-23 05:06:32.375 266 12436.83 151.18 55323.97 88888.00 2007-09-23 05:06:32.500 266 12436.75 151.15 55323.95 88888.00 2007-09-23 05:06:32.625 266 12436.58 151.18 55323.97 88888.00 2007-09-23 05:06:32.750 266 12436.50 151.22 55323.97 88888.00 2007-09-23 05:06:32.875 266 12436.48 151.18 55323.93 88888.00 2007-09-23 05:06:33.000 266 12436.52 151.20 55323.90 88888.00 2007-09-23 05:06:33.125 266 12436.50 151.15 55323.90 88888.00 2007-09-23 05:06:33.250 266 12436.45 151.15 55323.93 88888.00 2007-09-23 05:06:33.375 266 12436.50 151.15 55323.93 88888.00 2007-09-23 05:06:33.500 266 12436.50 151.22 55323.93 88888.00 2007-09-23 05:06:33.625 266 12436.45 151.22 55323.93 88888.00 2007-09-23 05:06:33.750 266 12436.38 151.18 55323.90 88888.00 2007-09-23 05:06:33.875 266 12436.30 151.10 55323.88 88888.00 2007-09-23 05:06:34.000 266 12436.27 151.12 55323.88 88888.00 2007-09-23 05:06:34.125 266 12436.20 151.10 55323.88 88888.00 2007-09-23 05:06:34.250 266 12436.20 151.15 55323.88 88888.00 2007-09-23 05:06:34.375 266 12436.27 151.18 55323.85 88888.00 2007-09-23 05:06:34.500 266 12436.27 151.18 55323.85 88888.00 2007-09-23 05:06:34.625 266 12436.23 151.15 55323.85 88888.00 2007-09-23 05:06:34.750 266 12436.23 151.15 55323.85 88888.00 2007-09-23 05:06:34.875 266 12436.20 151.15 55323.85 88888.00 2007-09-23 05:06:35.000 266 12436.20 151.15 55323.82 88888.00 2007-09-23 05:06:35.125 266 12436.12 151.12 55323.85 88888.00 2007-09-23 05:06:35.250 266 12436.08 151.12 55323.85 88888.00 2007-09-23 05:06:35.375 266 12436.08 151.15 55323.82 88888.00 2007-09-23 05:06:35.500 266 12436.00 151.12 55323.82 88888.00 2007-09-23 05:06:35.625 266 12435.95 151.12 55323.80 88888.00 2007-09-23 05:06:35.750 266 12435.90 151.12 55323.78 88888.00 2007-09-23 05:06:35.875 266 12435.92 151.15 55323.78 88888.00 2007-09-23 05:06:36.000 266 12435.98 151.18 55323.78 88888.00 2007-09-23 05:06:36.125 266 12435.98 151.18 55323.78 88888.00 2007-09-23 05:06:36.250 266 12435.90 151.12 55323.78 88888.00 2007-09-23 05:06:36.375 266 12435.90 151.10 55323.75 88888.00 2007-09-23 05:06:36.500 266 12435.83 151.00 55323.72 88888.00 2007-09-23 05:06:36.625 266 12435.77 151.05 55323.72 88888.00 2007-09-23 05:06:36.750 266 12435.77 151.07 55323.75 88888.00 2007-09-23 05:06:36.875 266 12435.73 150.97 55323.72 88888.00 2007-09-23 05:06:37.000 266 12435.62 150.93 55323.70 88888.00 2007-09-23 05:06:37.125 266 12435.62 150.97 55323.70 88888.00 2007-09-23 05:06:37.250 266 12435.60 150.97 55323.72 88888.00 2007-09-23 05:06:37.375 266 12435.62 150.95 55323.70 88888.00 2007-09-23 05:06:37.500 266 12435.65 150.93 55323.70 88888.00 2007-09-23 05:06:37.625 266 12435.60 150.93 55323.68 88888.00 2007-09-23 05:06:37.750 266 12435.58 150.93 55323.70 88888.00 2007-09-23 05:06:37.875 266 12435.50 150.93 55323.68 88888.00 2007-09-23 05:06:38.000 266 12435.40 150.93 55323.65 88888.00 2007-09-23 05:06:38.125 266 12435.40 150.93 55323.70 88888.00 2007-09-23 05:06:38.250 266 12435.38 150.90 55323.65 88888.00 2007-09-23 05:06:38.375 266 12435.27 150.85 55323.65 88888.00 2007-09-23 05:06:38.500 266 12435.23 150.88 55323.68 88888.00 2007-09-23 05:06:38.625 266 12435.20 150.88 55323.65 88888.00 2007-09-23 05:06:38.750 266 12435.20 150.80 55323.62 88888.00 2007-09-23 05:06:38.875 266 12435.12 150.75 55323.62 88888.00 2007-09-23 05:06:39.000 266 12434.95 150.68 55323.60 88888.00 2007-09-23 05:06:39.125 266 12434.83 150.62 55323.57 88888.00 2007-09-23 05:06:39.250 266 12434.85 150.62 55323.60 88888.00 2007-09-23 05:06:39.375 266 12434.95 150.65 55323.60 88888.00 2007-09-23 05:06:39.500 266 12434.90 150.65 55323.57 88888.00 2007-09-23 05:06:39.625 266 12434.80 150.62 55323.60 88888.00 2007-09-23 05:06:39.750 266 12434.65 150.57 55323.57 88888.00 2007-09-23 05:06:39.875 266 12434.62 150.50 55323.55 88888.00 2007-09-23 05:06:40.000 266 12434.62 150.45 55323.57 88888.00 2007-09-23 05:06:40.125 266 12434.60 150.57 55323.62 88888.00 2007-09-23 05:06:40.250 266 12434.48 150.55 55323.60 88888.00 2007-09-23 05:06:40.375 266 12434.40 150.53 55323.57 88888.00 2007-09-23 05:06:40.500 266 12434.38 150.50 55323.55 88888.00 2007-09-23 05:06:40.625 266 12434.38 150.45 55323.55 88888.00 2007-09-23 05:06:40.750 266 12434.35 150.45 55323.55 88888.00 2007-09-23 05:06:40.875 266 12434.27 150.45 55323.53 88888.00 2007-09-23 05:06:41.000 266 12434.27 150.40 55323.50 88888.00 2007-09-23 05:06:41.125 266 12434.17 150.35 55323.50 88888.00 2007-09-23 05:06:41.250 266 12434.00 150.30 55323.50 88888.00 2007-09-23 05:06:41.375 266 12434.02 150.35 55323.50 88888.00 2007-09-23 05:06:41.500 266 12434.05 150.35 55323.50 88888.00 2007-09-23 05:06:41.625 266 12434.00 150.28 55323.47 88888.00 2007-09-23 05:06:41.750 266 12433.98 150.30 55323.45 88888.00 2007-09-23 05:06:41.875 266 12433.98 150.28 55323.43 88888.00 2007-09-23 05:06:42.000 266 12433.88 150.25 55323.38 88888.00 2007-09-23 05:06:42.125 266 12433.83 150.18 55323.40 88888.00 2007-09-23 05:06:42.250 266 12433.73 150.10 55323.45 88888.00 2007-09-23 05:06:42.375 266 12433.73 150.12 55323.43 88888.00 2007-09-23 05:06:42.500 266 12433.67 150.12 55323.43 88888.00 2007-09-23 05:06:42.625 266 12433.65 150.12 55323.43 88888.00 2007-09-23 05:06:42.750 266 12433.67 150.07 55323.43 88888.00 2007-09-23 05:06:42.875 266 12433.60 150.05 55323.40 88888.00 2007-09-23 05:06:43.000 266 12433.60 150.05 55323.35 88888.00 2007-09-23 05:06:43.125 266 12433.55 150.00 55323.32 88888.00 2007-09-23 05:06:43.250 266 12433.45 149.93 55323.30 88888.00 2007-09-23 05:06:43.375 266 12433.42 149.95 55323.30 88888.00 2007-09-23 05:06:43.500 266 12433.35 149.93 55323.30 88888.00 2007-09-23 05:06:43.625 266 12433.35 149.90 55323.30 88888.00 2007-09-23 05:06:43.750 266 12433.40 149.90 55323.28 88888.00 2007-09-23 05:06:43.875 266 12433.35 149.82 55323.28 88888.00 2007-09-23 05:06:44.000 266 12433.33 149.85 55323.25 88888.00 2007-09-23 05:06:44.125 266 12433.20 149.88 55323.28 88888.00 2007-09-23 05:06:44.250 266 12433.17 149.82 55323.25 88888.00 2007-09-23 05:06:44.375 266 12433.12 149.80 55323.22 88888.00 2007-09-23 05:06:44.500 266 12433.02 149.78 55323.18 88888.00 2007-09-23 05:06:44.625 266 12433.02 149.75 55323.20 88888.00 2007-09-23 05:06:44.750 266 12433.08 149.72 55323.20 88888.00 2007-09-23 05:06:44.875 266 12433.02 149.70 55323.15 88888.00 2007-09-23 05:06:45.000 266 12432.85 149.68 55323.10 88888.00 2007-09-23 05:06:45.125 266 12432.83 149.60 55323.12 88888.00 2007-09-23 05:06:45.250 266 12432.85 149.62 55323.15 88888.00 2007-09-23 05:06:45.375 266 12432.80 149.68 55323.12 88888.00 2007-09-23 05:06:45.500 266 12432.75 149.65 55323.10 88888.00 2007-09-23 05:06:45.625 266 12432.73 149.57 55323.07 88888.00 2007-09-23 05:06:45.750 266 12432.67 149.55 55323.07 88888.00 2007-09-23 05:06:45.875 266 12432.60 149.57 55323.07 88888.00 2007-09-23 05:06:46.000 266 12432.65 149.60 55323.05 88888.00 2007-09-23 05:06:46.125 266 12432.65 149.57 55323.00 88888.00 2007-09-23 05:06:46.250 266 12432.50 149.47 55323.00 88888.00 2007-09-23 05:06:46.375 266 12432.48 149.47 55323.00 88888.00 2007-09-23 05:06:46.500 266 12432.45 149.45 55322.97 88888.00 2007-09-23 05:06:46.625 266 12432.42 149.40 55322.95 88888.00 2007-09-23 05:06:46.750 266 12432.40 149.40 55322.93 88888.00 2007-09-23 05:06:46.875 266 12432.35 149.40 55322.90 88888.00 2007-09-23 05:06:47.000 266 12432.42 149.40 55322.88 88888.00 2007-09-23 05:06:47.125 266 12432.40 149.40 55322.88 88888.00 2007-09-23 05:06:47.250 266 12432.30 149.32 55322.88 88888.00 2007-09-23 05:06:47.375 266 12432.30 149.30 55322.82 88888.00 2007-09-23 05:06:47.500 266 12432.23 149.30 55322.80 88888.00 2007-09-23 05:06:47.625 266 12432.15 149.28 55322.80 88888.00 2007-09-23 05:06:47.750 266 12432.10 149.30 55322.82 88888.00 2007-09-23 05:06:47.875 266 12432.12 149.30 55322.82 88888.00 2007-09-23 05:06:48.000 266 12432.15 149.25 55322.78 88888.00 2007-09-23 05:06:48.125 266 12432.05 149.22 55322.78 88888.00 2007-09-23 05:06:48.250 266 12431.95 149.22 55322.75 88888.00 2007-09-23 05:06:48.375 266 12431.92 149.28 55322.75 88888.00 2007-09-23 05:06:48.500 266 12431.90 149.25 55322.70 88888.00 2007-09-23 05:06:48.625 266 12431.85 149.20 55322.70 88888.00 2007-09-23 05:06:48.750 266 12431.83 149.18 55322.65 88888.00 2007-09-23 05:06:48.875 266 12431.80 149.10 55322.65 88888.00 2007-09-23 05:06:49.000 266 12431.85 149.15 55322.68 88888.00 2007-09-23 05:06:49.125 266 12431.80 149.15 55322.62 88888.00 2007-09-23 05:06:49.250 266 12431.65 149.07 55322.60 88888.00 2007-09-23 05:06:49.375 266 12431.58 149.03 55322.57 88888.00 2007-09-23 05:06:49.500 266 12431.62 149.03 55322.55 88888.00 2007-09-23 05:06:49.625 266 12431.55 149.03 55322.53 88888.00 2007-09-23 05:06:49.750 266 12431.48 149.05 55322.53 88888.00 2007-09-23 05:06:49.875 266 12431.48 148.97 55322.53 88888.00 2007-09-23 05:06:50.000 266 12431.42 148.95 55322.50 88888.00 2007-09-23 05:06:50.125 266 12431.33 149.00 55322.50 88888.00 2007-09-23 05:06:50.250 266 12431.23 148.93 55322.50 88888.00 2007-09-23 05:06:50.375 266 12431.17 148.95 55322.50 88888.00 2007-09-23 05:06:50.500 266 12431.20 148.93 55322.50 88888.00 2007-09-23 05:06:50.625 266 12431.27 148.93 55322.47 88888.00 2007-09-23 05:06:50.750 266 12431.30 148.90 55322.43 88888.00 2007-09-23 05:06:50.875 266 12431.25 148.93 55322.43 88888.00 2007-09-23 05:06:51.000 266 12431.17 148.88 55322.38 88888.00 2007-09-23 05:06:51.125 266 12431.10 148.88 55322.40 88888.00 2007-09-23 05:06:51.250 266 12430.98 148.82 55322.40 88888.00 2007-09-23 05:06:51.375 266 12430.98 148.85 55322.38 88888.00 2007-09-23 05:06:51.500 266 12430.98 148.90 55322.38 88888.00 2007-09-23 05:06:51.625 266 12430.92 148.82 55322.35 88888.00 2007-09-23 05:06:51.750 266 12430.83 148.82 55322.32 88888.00 2007-09-23 05:06:51.875 266 12430.75 148.80 55322.28 88888.00 2007-09-23 05:06:52.000 266 12430.75 148.80 55322.30 88888.00 2007-09-23 05:06:52.125 266 12430.70 148.78 55322.25 88888.00 2007-09-23 05:06:52.250 266 12430.67 148.75 55322.22 88888.00 2007-09-23 05:06:52.375 266 12430.77 148.80 55322.22 88888.00 2007-09-23 05:06:52.500 266 12430.83 148.80 55322.22 88888.00 2007-09-23 05:06:52.625 266 12430.73 148.80 55322.20 88888.00 2007-09-23 05:06:52.750 266 12430.60 148.78 55322.12 88888.00 2007-09-23 05:06:52.875 266 12430.60 148.78 55322.12 88888.00 2007-09-23 05:06:53.000 266 12430.65 148.75 55322.10 88888.00 2007-09-23 05:06:53.125 266 12430.60 148.72 55322.10 88888.00 2007-09-23 05:06:53.250 266 12430.45 148.68 55322.05 88888.00 2007-09-23 05:06:53.375 266 12430.42 148.68 55322.00 88888.00 2007-09-23 05:06:53.500 266 12430.45 148.70 55321.97 88888.00 2007-09-23 05:06:53.625 266 12430.48 148.75 55321.97 88888.00 2007-09-23 05:06:53.750 266 12430.45 148.75 55321.93 88888.00 2007-09-23 05:06:53.875 266 12430.42 148.72 55321.90 88888.00 2007-09-23 05:06:54.000 266 12430.40 148.72 55321.90 88888.00 2007-09-23 05:06:54.125 266 12430.33 148.68 55321.88 88888.00 2007-09-23 05:06:54.250 266 12430.33 148.65 55321.88 88888.00 2007-09-23 05:06:54.375 266 12430.40 148.68 55321.88 88888.00 2007-09-23 05:06:54.500 266 12430.45 148.70 55321.88 88888.00 2007-09-23 05:06:54.625 266 12430.50 148.72 55321.82 88888.00 2007-09-23 05:06:54.750 266 12430.42 148.65 55321.78 88888.00 2007-09-23 05:06:54.875 266 12430.33 148.65 55321.75 88888.00 2007-09-23 05:06:55.000 266 12430.30 148.65 55321.72 88888.00 2007-09-23 05:06:55.125 266 12430.30 148.65 55321.72 88888.00 2007-09-23 05:06:55.250 266 12430.25 148.62 55321.70 88888.00 2007-09-23 05:06:55.375 266 12430.25 148.65 55321.68 88888.00 2007-09-23 05:06:55.500 266 12430.17 148.60 55321.65 88888.00 2007-09-23 05:06:55.625 266 12430.10 148.68 55321.65 88888.00 2007-09-23 05:06:55.750 266 12430.10 148.75 55321.60 88888.00 2007-09-23 05:06:55.875 266 12430.10 148.75 55321.57 88888.00 2007-09-23 05:06:56.000 266 12430.17 148.78 55321.57 88888.00 2007-09-23 05:06:56.125 266 12430.15 148.72 55321.60 88888.00 2007-09-23 05:06:56.250 266 12430.02 148.68 55321.55 88888.00 2007-09-23 05:06:56.375 266 12430.05 148.70 55321.53 88888.00 2007-09-23 05:06:56.500 266 12430.08 148.72 55321.53 88888.00 2007-09-23 05:06:56.625 266 12430.12 148.78 55321.47 88888.00 2007-09-23 05:06:56.750 266 12430.08 148.72 55321.43 88888.00 2007-09-23 05:06:56.875 266 12429.95 148.68 55321.35 88888.00 2007-09-23 05:06:57.000 266 12429.95 148.72 55321.35 88888.00 2007-09-23 05:06:57.125 266 12430.00 148.78 55321.35 88888.00 2007-09-23 05:06:57.250 266 12430.00 148.80 55321.32 88888.00 2007-09-23 05:06:57.375 266 12429.95 148.75 55321.30 88888.00 2007-09-23 05:06:57.500 266 12429.92 148.72 55321.25 88888.00 2007-09-23 05:06:57.625 266 12429.98 148.75 55321.25 88888.00 2007-09-23 05:06:57.750 266 12430.02 148.82 55321.28 88888.00 2007-09-23 05:06:57.875 266 12429.90 148.82 55321.22 88888.00 2007-09-23 05:06:58.000 266 12429.85 148.85 55321.18 88888.00 2007-09-23 05:06:58.125 266 12429.92 148.85 55321.15 88888.00 2007-09-23 05:06:58.250 266 12429.92 148.82 55321.15 88888.00 2007-09-23 05:06:58.375 266 12429.92 148.82 55321.12 88888.00 2007-09-23 05:06:58.500 266 12429.88 148.82 55321.12 88888.00 2007-09-23 05:06:58.625 266 12429.90 148.88 55321.12 88888.00 2007-09-23 05:06:58.750 266 12429.90 148.85 55321.10 88888.00 2007-09-23 05:06:58.875 266 12429.85 148.85 55321.10 88888.00 2007-09-23 05:06:59.000 266 12429.80 148.88 55321.03 88888.00 2007-09-23 05:06:59.125 266 12429.83 148.88 55321.05 88888.00 2007-09-23 05:06:59.250 266 12429.77 148.82 55320.93 88888.00 2007-09-23 05:06:59.375 266 12429.77 148.82 55320.90 88888.00 2007-09-23 05:06:59.500 266 12429.83 148.88 55320.95 88888.00 2007-09-23 05:06:59.625 266 12429.95 148.93 55320.95 88888.00 2007-09-23 05:06:59.750 266 12429.92 148.93 55320.90 88888.00 2007-09-23 05:06:59.875 266 12429.92 148.93 55320.82 88888.00 2007-09-23 05:07:00.000 266 12429.85 148.93 55320.80 88888.00 2007-09-23 05:07:00.125 266 12429.83 148.95 55320.82 88888.00 2007-09-23 05:07:00.250 266 12429.77 148.97 55320.82 88888.00 2007-09-23 05:07:00.375 266 12429.77 149.00 55320.78 88888.00 2007-09-23 05:07:00.500 266 12429.75 149.00 55320.72 88888.00 2007-09-23 05:07:00.625 266 12429.70 149.00 55320.70 88888.00 2007-09-23 05:07:00.750 266 12429.67 149.00 55320.68 88888.00 2007-09-23 05:07:00.875 266 12429.62 149.03 55320.62 88888.00 2007-09-23 05:07:01.000 266 12429.60 149.00 55320.57 88888.00 2007-09-23 05:07:01.125 266 12429.62 148.97 55320.60 88888.00 2007-09-23 05:07:01.250 266 12429.55 148.97 55320.60 88888.00 2007-09-23 05:07:01.375 266 12429.58 149.00 55320.57 88888.00 2007-09-23 05:07:01.500 266 12429.62 149.03 55320.57 88888.00 2007-09-23 05:07:01.625 266 12429.70 149.07 55320.55 88888.00 2007-09-23 05:07:01.750 266 12429.75 149.15 55320.55 88888.00 2007-09-23 05:07:01.875 266 12429.70 149.10 55320.53 88888.00 2007-09-23 05:07:02.000 266 12429.70 149.03 55320.47 88888.00 2007-09-23 05:07:02.125 266 12429.67 149.05 55320.43 88888.00 2007-09-23 05:07:02.250 266 12429.58 149.03 55320.35 88888.00 2007-09-23 05:07:02.375 266 12429.52 149.07 55320.35 88888.00 2007-09-23 05:07:02.500 266 12429.52 149.12 55320.35 88888.00 2007-09-23 05:07:02.625 266 12429.58 149.12 55320.35 88888.00 2007-09-23 05:07:02.750 266 12429.60 149.18 55320.30 88888.00 2007-09-23 05:07:02.875 266 12429.62 149.20 55320.28 88888.00 2007-09-23 05:07:03.000 266 12429.60 149.20 55320.25 88888.00 2007-09-23 05:07:03.125 266 12429.62 149.20 55320.25 88888.00 2007-09-23 05:07:03.250 266 12429.62 149.18 55320.20 88888.00 2007-09-23 05:07:03.375 266 12429.65 149.20 55320.18 88888.00 2007-09-23 05:07:03.500 266 12429.62 149.22 55320.18 88888.00 2007-09-23 05:07:03.625 266 12429.62 149.22 55320.15 88888.00 2007-09-23 05:07:03.750 266 12429.65 149.18 55320.10 88888.00 2007-09-23 05:07:03.875 266 12429.70 149.22 55320.10 88888.00 2007-09-23 05:07:04.000 266 12429.62 149.25 55320.05 88888.00 2007-09-23 05:07:04.125 266 12429.55 149.20 55320.03 88888.00 2007-09-23 05:07:04.250 266 12429.50 149.25 55320.03 88888.00 2007-09-23 05:07:04.375 266 12429.48 149.28 55320.05 88888.00 2007-09-23 05:07:04.500 266 12429.42 149.28 55320.00 88888.00 2007-09-23 05:07:04.625 266 12429.40 149.25 55319.95 88888.00 2007-09-23 05:07:04.750 266 12429.48 149.28 55319.93 88888.00 2007-09-23 05:07:04.875 266 12429.52 149.30 55319.90 88888.00 2007-09-23 05:07:05.000 266 12429.50 149.32 55319.88 88888.00 2007-09-23 05:07:05.125 266 12429.48 149.28 55319.88 88888.00 2007-09-23 05:07:05.250 266 12429.35 149.25 55319.82 88888.00 2007-09-23 05:07:05.375 266 12429.42 149.30 55319.80 88888.00 2007-09-23 05:07:05.500 266 12429.50 149.38 55319.78 88888.00 2007-09-23 05:07:05.625 266 12429.55 149.40 55319.78 88888.00 2007-09-23 05:07:05.750 266 12429.55 149.38 55319.78 88888.00 2007-09-23 05:07:05.875 266 12429.45 149.32 55319.70 88888.00 2007-09-23 05:07:06.000 266 12429.48 149.35 55319.68 88888.00 2007-09-23 05:07:06.125 266 12429.48 149.38 55319.68 88888.00 2007-09-23 05:07:06.250 266 12429.40 149.35 55319.62 88888.00 2007-09-23 05:07:06.375 266 12429.45 149.40 55319.60 88888.00 2007-09-23 05:07:06.500 266 12429.48 149.45 55319.60 88888.00 2007-09-23 05:07:06.625 266 12429.42 149.45 55319.57 88888.00 2007-09-23 05:07:06.750 266 12429.48 149.50 55319.53 88888.00 2007-09-23 05:07:06.875 266 12429.48 149.47 55319.50 88888.00 2007-09-23 05:07:07.000 266 12429.42 149.53 55319.50 88888.00 2007-09-23 05:07:07.125 266 12429.45 149.47 55319.47 88888.00 2007-09-23 05:07:07.250 266 12429.35 149.45 55319.45 88888.00 2007-09-23 05:07:07.375 266 12429.35 149.47 55319.43 88888.00 2007-09-23 05:07:07.500 266 12429.33 149.43 55319.40 88888.00 2007-09-23 05:07:07.625 266 12429.38 149.53 55319.38 88888.00 2007-09-23 05:07:07.750 266 12429.45 149.57 55319.40 88888.00 2007-09-23 05:07:07.875 266 12429.42 149.60 55319.40 88888.00 2007-09-23 05:07:08.000 266 12429.38 149.62 55319.38 88888.00 2007-09-23 05:07:08.125 266 12429.30 149.62 55319.30 88888.00 2007-09-23 05:07:08.250 266 12429.23 149.60 55319.28 88888.00 2007-09-23 05:07:08.375 266 12429.23 149.65 55319.28 88888.00 2007-09-23 05:07:08.500 266 12429.27 149.68 55319.25 88888.00 2007-09-23 05:07:08.625 266 12429.33 149.70 55319.25 88888.00 2007-09-23 05:07:08.750 266 12429.40 149.70 55319.22 88888.00 2007-09-23 05:07:08.875 266 12429.33 149.68 55319.15 88888.00 2007-09-23 05:07:09.000 266 12429.25 149.62 55319.15 88888.00 2007-09-23 05:07:09.125 266 12429.20 149.68 55319.12 88888.00 2007-09-23 05:07:09.250 266 12429.20 149.68 55319.18 88888.00 2007-09-23 05:07:09.375 266 12429.20 149.72 55319.15 88888.00 2007-09-23 05:07:09.500 266 12429.12 149.75 55319.10 88888.00 2007-09-23 05:07:09.625 266 12429.15 149.75 55319.05 88888.00 2007-09-23 05:07:09.750 266 12429.20 149.78 55319.05 88888.00 2007-09-23 05:07:09.875 266 12429.12 149.72 55319.00 88888.00 2007-09-23 05:07:10.000 266 12429.15 149.78 55319.00 88888.00 2007-09-23 05:07:10.125 266 12429.20 149.78 55319.00 88888.00 2007-09-23 05:07:10.250 266 12429.17 149.80 55318.97 88888.00 2007-09-23 05:07:10.375 266 12429.23 149.80 55318.95 88888.00 2007-09-23 05:07:10.500 266 12429.27 149.88 55318.93 88888.00 2007-09-23 05:07:10.625 266 12429.33 149.90 55318.88 88888.00 2007-09-23 05:07:10.750 266 12429.30 149.93 55318.88 88888.00 2007-09-23 05:07:10.875 266 12429.27 149.90 55318.88 88888.00 2007-09-23 05:07:11.000 266 12429.25 149.93 55318.82 88888.00 2007-09-23 05:07:11.125 266 12429.20 150.00 55318.80 88888.00 2007-09-23 05:07:11.250 266 12429.15 149.97 55318.75 88888.00 2007-09-23 05:07:11.375 266 12429.15 150.03 55318.72 88888.00 2007-09-23 05:07:11.500 266 12429.15 150.05 55318.70 88888.00 2007-09-23 05:07:11.625 266 12429.15 150.05 55318.72 88888.00 2007-09-23 05:07:11.750 266 12429.12 150.03 55318.70 88888.00 2007-09-23 05:07:11.875 266 12429.20 150.03 55318.65 88888.00 2007-09-23 05:07:12.000 266 12429.23 150.05 55318.62 88888.00 2007-09-23 05:07:12.125 266 12429.17 150.05 55318.60 88888.00 2007-09-23 05:07:12.250 266 12429.15 150.05 55318.57 88888.00 2007-09-23 05:07:12.375 266 12429.08 150.07 55318.57 88888.00 2007-09-23 05:07:12.500 266 12429.05 150.15 55318.57 88888.00 2007-09-23 05:07:12.625 266 12428.95 150.20 55318.55 88888.00 2007-09-23 05:07:12.750 266 12428.90 150.20 55318.53 88888.00 2007-09-23 05:07:12.875 266 12428.90 150.15 55318.47 88888.00 2007-09-23 05:07:13.000 266 12428.92 150.15 55318.45 88888.00 2007-09-23 05:07:13.125 266 12428.98 150.20 55318.45 88888.00 2007-09-23 05:07:13.250 266 12428.92 150.30 55318.47 88888.00 2007-09-23 05:07:13.375 266 12428.98 150.30 55318.45 88888.00 2007-09-23 05:07:13.500 266 12428.90 150.25 55318.38 88888.00 2007-09-23 05:07:13.625 266 12428.90 150.28 55318.32 88888.00 2007-09-23 05:07:13.750 266 12428.90 150.30 55318.32 88888.00 2007-09-23 05:07:13.875 266 12428.85 150.35 55318.32 88888.00 2007-09-23 05:07:14.000 266 12428.77 150.35 55318.32 88888.00 2007-09-23 05:07:14.125 266 12428.75 150.43 55318.28 88888.00 2007-09-23 05:07:14.250 266 12428.75 150.40 55318.25 88888.00 2007-09-23 05:07:14.375 266 12428.80 150.43 55318.22 88888.00 2007-09-23 05:07:14.500 266 12428.75 150.43 55318.20 88888.00 2007-09-23 05:07:14.625 266 12428.75 150.45 55318.20 88888.00 2007-09-23 05:07:14.750 266 12428.77 150.47 55318.18 88888.00 2007-09-23 05:07:14.875 266 12428.75 150.50 55318.18 88888.00 2007-09-23 05:07:15.000 266 12428.70 150.53 55318.10 88888.00 2007-09-23 05:07:15.125 266 12428.73 150.50 55318.10 88888.00 2007-09-23 05:07:15.250 266 12428.62 150.50 55318.10 88888.00 2007-09-23 05:07:15.375 266 12428.60 150.50 55318.07 88888.00 2007-09-23 05:07:15.500 266 12428.62 150.50 55318.03 88888.00 2007-09-23 05:07:15.625 266 12428.58 150.53 55318.03 88888.00 2007-09-23 05:07:15.750 266 12428.58 150.60 55318.03 88888.00 2007-09-23 05:07:15.875 266 12428.55 150.60 55318.00 88888.00 2007-09-23 05:07:16.000 266 12428.48 150.57 55317.95 88888.00 2007-09-23 05:07:16.125 266 12428.50 150.62 55317.90 88888.00 2007-09-23 05:07:16.250 266 12428.48 150.68 55317.90 88888.00 2007-09-23 05:07:16.375 266 12428.48 150.75 55317.93 88888.00 2007-09-23 05:07:16.500 266 12428.45 150.72 55317.90 88888.00 2007-09-23 05:07:16.625 266 12428.42 150.70 55317.85 88888.00 2007-09-23 05:07:16.750 266 12428.42 150.70 55317.80 88888.00 2007-09-23 05:07:16.875 266 12428.30 150.70 55317.78 88888.00 2007-09-23 05:07:17.000 266 12428.25 150.70 55317.75 88888.00 2007-09-23 05:07:17.125 266 12428.23 150.72 55317.75 88888.00 2007-09-23 05:07:17.250 266 12428.23 150.82 55317.72 88888.00 2007-09-23 05:07:17.375 266 12428.27 150.88 55317.70 88888.00 2007-09-23 05:07:17.500 266 12428.30 150.82 55317.70 88888.00 2007-09-23 05:07:17.625 266 12428.25 150.82 55317.68 88888.00 2007-09-23 05:07:17.750 266 12428.25 150.90 55317.70 88888.00 2007-09-23 05:07:17.875 266 12428.23 150.88 55317.65 88888.00 2007-09-23 05:07:18.000 266 12428.20 150.88 55317.60 88888.00 2007-09-23 05:07:18.125 266 12428.17 150.90 55317.60 88888.00 2007-09-23 05:07:18.250 266 12428.15 150.97 55317.60 88888.00 2007-09-23 05:07:18.375 266 12428.12 150.95 55317.55 88888.00 2007-09-23 05:07:18.500 266 12428.05 150.95 55317.53 88888.00 2007-09-23 05:07:18.625 266 12428.10 151.00 55317.53 88888.00 2007-09-23 05:07:18.750 266 12428.15 151.03 55317.50 88888.00 2007-09-23 05:07:18.875 266 12428.15 151.05 55317.47 88888.00 2007-09-23 05:07:19.000 266 12428.05 151.10 55317.40 88888.00 2007-09-23 05:07:19.125 266 12428.00 151.15 55317.40 88888.00 2007-09-23 05:07:19.250 266 12428.00 151.15 55317.38 88888.00 2007-09-23 05:07:19.375 266 12428.02 151.10 55317.35 88888.00 2007-09-23 05:07:19.500 266 12428.05 151.10 55317.32 88888.00 2007-09-23 05:07:19.625 266 12428.10 151.12 55317.32 88888.00 2007-09-23 05:07:19.750 266 12428.12 151.22 55317.28 88888.00 2007-09-23 05:07:19.875 266 12428.08 151.22 55317.25 88888.00 2007-09-23 05:07:20.000 266 12428.00 151.25 55317.22 88888.00 2007-09-23 05:07:20.125 266 12428.02 151.30 55317.22 88888.00 2007-09-23 05:07:20.250 266 12428.08 151.28 55317.22 88888.00 2007-09-23 05:07:20.375 266 12428.12 151.32 55317.22 88888.00 2007-09-23 05:07:20.500 266 12428.10 151.35 55317.18 88888.00 2007-09-23 05:07:20.625 266 12428.05 151.38 55317.18 88888.00 2007-09-23 05:07:20.750 266 12427.95 151.40 55317.12 88888.00 2007-09-23 05:07:20.875 266 12427.95 151.43 55317.10 88888.00 2007-09-23 05:07:21.000 266 12428.02 151.43 55317.07 88888.00 2007-09-23 05:07:21.125 266 12428.00 151.45 55317.05 88888.00 2007-09-23 05:07:21.250 266 12427.95 151.50 55317.05 88888.00 2007-09-23 05:07:21.375 266 12427.92 151.43 55317.00 88888.00 2007-09-23 05:07:21.500 266 12427.95 151.47 55316.97 88888.00 2007-09-23 05:07:21.625 266 12428.02 151.60 55316.97 88888.00 2007-09-23 05:07:21.750 266 12428.02 151.65 55316.97 88888.00 2007-09-23 05:07:21.875 266 12427.98 151.62 55316.93 88888.00 2007-09-23 05:07:22.000 266 12427.92 151.60 55316.93 88888.00 2007-09-23 05:07:22.125 266 12427.95 151.65 55316.90 88888.00 2007-09-23 05:07:22.250 266 12427.95 151.68 55316.88 88888.00 2007-09-23 05:07:22.375 266 12427.92 151.75 55316.85 88888.00 2007-09-23 05:07:22.500 266 12427.88 151.75 55316.85 88888.00 2007-09-23 05:07:22.625 266 12427.88 151.75 55316.82 88888.00 2007-09-23 05:07:22.750 266 12427.88 151.82 55316.80 88888.00 2007-09-23 05:07:22.875 266 12427.88 151.82 55316.78 88888.00 2007-09-23 05:07:23.000 266 12427.88 151.85 55316.78 88888.00 2007-09-23 05:07:23.125 266 12427.85 151.85 55316.78 88888.00 2007-09-23 05:07:23.250 266 12427.73 151.85 55316.72 88888.00 2007-09-23 05:07:23.375 266 12427.73 151.88 55316.70 88888.00 2007-09-23 05:07:23.500 266 12427.67 151.97 55316.68 88888.00 2007-09-23 05:07:23.625 266 12427.73 152.03 55316.65 88888.00 2007-09-23 05:07:23.750 266 12427.67 152.00 55316.65 88888.00 2007-09-23 05:07:23.875 266 12427.67 152.00 55316.62 88888.00 2007-09-23 05:07:24.000 266 12427.70 152.07 55316.60 88888.00 2007-09-23 05:07:24.125 266 12427.60 152.05 55316.60 88888.00 2007-09-23 05:07:24.250 266 12427.60 152.12 55316.57 88888.00 2007-09-23 05:07:24.375 266 12427.60 152.15 55316.57 88888.00 2007-09-23 05:07:24.500 266 12427.55 152.10 55316.50 88888.00 2007-09-23 05:07:24.625 266 12427.50 152.07 55316.47 88888.00 2007-09-23 05:07:24.750 266 12427.48 152.15 55316.45 88888.00 2007-09-23 05:07:24.875 266 12427.48 152.22 55316.47 88888.00 2007-09-23 05:07:25.000 266 12427.45 152.25 55316.43 88888.00 2007-09-23 05:07:25.125 266 12427.45 152.25 55316.43 88888.00 2007-09-23 05:07:25.250 266 12427.42 152.22 55316.43 88888.00 2007-09-23 05:07:25.375 266 12427.42 152.25 55316.40 88888.00 2007-09-23 05:07:25.500 266 12427.40 152.32 55316.38 88888.00 2007-09-23 05:07:25.625 266 12427.38 152.32 55316.32 88888.00 2007-09-23 05:07:25.750 266 12427.35 152.32 55316.32 88888.00 2007-09-23 05:07:25.875 266 12427.33 152.43 55316.35 88888.00 2007-09-23 05:07:26.000 266 12427.20 152.40 55316.38 88888.00 2007-09-23 05:07:26.125 266 12427.10 152.32 55316.32 88888.00 2007-09-23 05:07:26.250 266 12426.95 152.35 55316.25 88888.00 2007-09-23 05:07:26.375 266 12426.95 152.40 55316.25 88888.00 2007-09-23 05:07:26.500 266 12426.92 152.43 55316.25 88888.00 2007-09-23 05:07:26.625 266 12426.90 152.43 55316.25 88888.00 2007-09-23 05:07:26.750 266 12426.88 152.47 55316.25 88888.00 2007-09-23 05:07:26.875 266 12426.92 152.47 55316.22 88888.00 2007-09-23 05:07:27.000 266 12426.92 152.43 55316.20 88888.00 2007-09-23 05:07:27.125 266 12426.92 152.45 55316.18 88888.00 2007-09-23 05:07:27.250 266 12426.88 152.50 55316.12 88888.00 2007-09-23 05:07:27.375 266 12426.90 152.55 55316.15 88888.00 2007-09-23 05:07:27.500 266 12426.85 152.65 55316.20 88888.00 2007-09-23 05:07:27.625 266 12426.75 152.65 55316.18 88888.00 2007-09-23 05:07:27.750 266 12426.62 152.65 55316.10 88888.00 2007-09-23 05:07:27.875 266 12426.52 152.62 55316.10 88888.00 2007-09-23 05:07:28.000 266 12426.55 152.60 55316.07 88888.00 2007-09-23 05:07:28.125 266 12426.60 152.60 55316.07 88888.00 2007-09-23 05:07:28.250 266 12426.48 152.62 55316.07 88888.00 2007-09-23 05:07:28.375 266 12426.42 152.65 55316.03 88888.00 2007-09-23 05:07:28.500 266 12426.38 152.65 55316.03 88888.00 2007-09-23 05:07:28.625 266 12426.38 152.60 55316.00 88888.00 2007-09-23 05:07:28.750 266 12426.38 152.65 55316.03 88888.00 2007-09-23 05:07:28.875 266 12426.35 152.70 55316.03 88888.00 2007-09-23 05:07:29.000 266 12426.35 152.72 55316.00 88888.00 2007-09-23 05:07:29.125 266 12426.30 152.80 55316.00 88888.00 2007-09-23 05:07:29.250 266 12426.15 152.72 55315.97 88888.00 2007-09-23 05:07:29.375 266 12426.08 152.72 55315.93 88888.00 2007-09-23 05:07:29.500 266 12426.12 152.75 55315.90 88888.00 2007-09-23 05:07:29.625 266 12426.17 152.80 55315.90 88888.00 2007-09-23 05:07:29.750 266 12426.08 152.75 55315.82 88888.00 2007-09-23 05:07:29.875 266 12425.98 152.72 55315.80 88888.00 2007-09-23 05:07:30.000 266 12425.98 152.78 55315.80 88888.00 2007-09-23 05:07:30.125 266 12425.90 152.78 55315.80 88888.00 2007-09-23 05:07:30.250 266 12425.80 152.80 55315.75 88888.00 2007-09-23 05:07:30.375 266 12425.75 152.80 55315.75 88888.00 2007-09-23 05:07:30.500 266 12425.77 152.85 55315.72 88888.00 2007-09-23 05:07:30.625 266 12425.85 152.90 55315.75 88888.00 2007-09-23 05:07:30.750 266 12425.77 152.90 55315.68 88888.00 2007-09-23 05:07:30.875 266 12425.70 152.88 55315.68 88888.00 2007-09-23 05:07:31.000 266 12425.67 152.85 55315.62 88888.00 2007-09-23 05:07:31.125 266 12425.62 152.82 55315.65 88888.00 2007-09-23 05:07:31.250 266 12425.60 152.88 55315.68 88888.00 2007-09-23 05:07:31.375 266 12425.58 152.93 55315.65 88888.00 2007-09-23 05:07:31.500 266 12425.52 152.97 55315.62 88888.00 2007-09-23 05:07:31.625 266 12425.50 152.97 55315.62 88888.00 2007-09-23 05:07:31.750 266 12425.42 153.00 55315.62 88888.00 2007-09-23 05:07:31.875 266 12425.33 153.00 55315.60 88888.00 2007-09-23 05:07:32.000 266 12425.27 153.00 55315.53 88888.00 2007-09-23 05:07:32.125 266 12425.23 153.03 55315.53 88888.00 2007-09-23 05:07:32.250 266 12425.20 153.00 55315.53 88888.00 2007-09-23 05:07:32.375 266 12425.25 152.97 55315.45 88888.00 2007-09-23 05:07:32.500 266 12425.17 152.90 55315.40 88888.00 2007-09-23 05:07:32.625 266 12425.10 152.97 55315.43 88888.00 2007-09-23 05:07:32.750 266 12425.10 153.03 55315.45 88888.00 2007-09-23 05:07:32.875 266 12425.08 153.03 55315.45 88888.00 2007-09-23 05:07:33.000 266 12425.00 153.07 55315.40 88888.00 2007-09-23 05:07:33.125 266 12424.98 153.05 55315.40 88888.00 2007-09-23 05:07:33.250 266 12424.88 153.03 55315.40 88888.00 2007-09-23 05:07:33.375 266 12424.88 153.03 55315.40 88888.00 2007-09-23 05:07:33.500 266 12424.83 153.07 55315.38 88888.00 2007-09-23 05:07:33.625 266 12424.80 153.15 55315.32 88888.00 2007-09-23 05:07:33.750 266 12424.80 153.22 55315.32 88888.00 2007-09-23 05:07:33.875 266 12424.85 153.22 55315.32 88888.00 2007-09-23 05:07:34.000 266 12424.88 153.18 55315.28 88888.00 2007-09-23 05:07:34.125 266 12424.83 153.15 55315.28 88888.00 2007-09-23 05:07:34.250 266 12424.70 153.15 55315.22 88888.00 2007-09-23 05:07:34.375 266 12424.73 153.18 55315.22 88888.00 2007-09-23 05:07:34.500 266 12424.73 153.20 55315.22 88888.00 2007-09-23 05:07:34.625 266 12424.73 153.30 55315.22 88888.00 2007-09-23 05:07:34.750 266 12424.67 153.30 55315.20 88888.00 2007-09-23 05:07:34.875 266 12424.65 153.28 55315.15 88888.00 2007-09-23 05:07:35.000 266 12424.58 153.25 55315.15 88888.00 2007-09-23 05:07:35.125 266 12424.52 153.25 55315.15 88888.00 2007-09-23 05:07:35.250 266 12424.48 153.25 55315.10 88888.00 2007-09-23 05:07:35.375 266 12424.42 153.28 55315.05 88888.00 2007-09-23 05:07:35.500 266 12424.42 153.30 55315.03 88888.00 2007-09-23 05:07:35.625 266 12424.48 153.35 55315.05 88888.00 2007-09-23 05:07:35.750 266 12424.45 153.38 55314.97 88888.00 2007-09-23 05:07:35.875 266 12424.35 153.32 55314.97 88888.00 2007-09-23 05:07:36.000 266 12424.35 153.43 55314.95 88888.00 2007-09-23 05:07:36.125 266 12424.38 153.45 55314.97 88888.00 2007-09-23 05:07:36.250 266 12424.35 153.40 55314.90 88888.00 2007-09-23 05:07:36.375 266 12424.25 153.38 55314.85 88888.00 2007-09-23 05:07:36.500 266 12424.17 153.40 55314.85 88888.00 2007-09-23 05:07:36.625 266 12424.12 153.40 55314.82 88888.00 2007-09-23 05:07:36.750 266 12424.17 153.45 55314.78 88888.00 2007-09-23 05:07:36.875 266 12424.30 153.50 55314.78 88888.00 2007-09-23 05:07:37.000 266 12424.27 153.53 55314.70 88888.00 2007-09-23 05:07:37.125 266 12424.15 153.50 55314.70 88888.00 2007-09-23 05:07:37.250 266 12424.12 153.55 55314.65 88888.00 2007-09-23 05:07:37.375 266 12424.10 153.55 55314.65 88888.00 2007-09-23 05:07:37.500 266 12424.10 153.55 55314.62 88888.00 2007-09-23 05:07:37.625 266 12424.08 153.60 55314.60 88888.00 2007-09-23 05:07:37.750 266 12424.02 153.62 55314.57 88888.00 2007-09-23 05:07:37.875 266 12424.05 153.60 55314.55 88888.00 2007-09-23 05:07:38.000 266 12424.08 153.60 55314.50 88888.00 2007-09-23 05:07:38.125 266 12424.02 153.62 55314.45 88888.00 2007-09-23 05:07:38.250 266 12424.00 153.60 55314.45 88888.00 2007-09-23 05:07:38.375 266 12424.12 153.65 55314.47 88888.00 2007-09-23 05:07:38.500 266 12424.15 153.70 55314.45 88888.00 2007-09-23 05:07:38.625 266 12424.12 153.68 55314.43 88888.00 2007-09-23 05:07:38.750 266 12424.08 153.65 55314.38 88888.00 2007-09-23 05:07:38.875 266 12424.08 153.72 55314.35 88888.00 2007-09-23 05:07:39.000 266 12424.08 153.72 55314.32 88888.00 2007-09-23 05:07:39.125 266 12424.17 153.75 55314.32 88888.00 2007-09-23 05:07:39.250 266 12424.23 153.80 55314.30 88888.00 2007-09-23 05:07:39.375 266 12424.25 153.88 55314.28 88888.00 2007-09-23 05:07:39.500 266 12424.23 153.85 55314.20 88888.00 2007-09-23 05:07:39.625 266 12424.17 153.75 55314.10 88888.00 2007-09-23 05:07:39.750 266 12424.20 153.78 55314.12 88888.00 2007-09-23 05:07:39.875 266 12424.27 153.90 55314.12 88888.00 2007-09-23 05:07:40.000 266 12424.25 153.93 55314.10 88888.00 2007-09-23 05:07:40.125 266 12424.23 153.88 55314.05 88888.00 2007-09-23 05:07:40.250 266 12424.20 153.93 55314.03 88888.00 2007-09-23 05:07:40.375 266 12424.23 154.00 55314.00 88888.00 2007-09-23 05:07:40.500 266 12424.17 154.00 55313.95 88888.00 2007-09-23 05:07:40.625 266 12424.17 153.97 55313.95 88888.00 2007-09-23 05:07:40.750 266 12424.20 154.00 55313.90 88888.00 2007-09-23 05:07:40.875 266 12424.20 154.03 55313.90 88888.00 2007-09-23 05:07:41.000 266 12424.25 154.07 55313.90 88888.00 2007-09-23 05:07:41.125 266 12424.23 154.10 55313.82 88888.00 2007-09-23 05:07:41.250 266 12424.15 154.07 55313.80 88888.00 2007-09-23 05:07:41.375 266 12424.17 154.15 55313.78 88888.00 2007-09-23 05:07:41.500 266 12424.23 154.18 55313.75 88888.00 2007-09-23 05:07:41.625 266 12424.30 154.20 55313.72 88888.00 2007-09-23 05:07:41.750 266 12424.27 154.22 55313.68 88888.00 2007-09-23 05:07:41.875 266 12424.33 154.20 55313.62 88888.00 2007-09-23 05:07:42.000 266 12424.45 154.25 55313.60 88888.00 2007-09-23 05:07:42.125 266 12424.58 154.30 55313.60 88888.00 2007-09-23 05:07:42.250 266 12424.55 154.30 55313.55 88888.00 2007-09-23 05:07:42.375 266 12424.50 154.35 55313.55 88888.00 2007-09-23 05:07:42.500 266 12424.45 154.35 55313.53 88888.00 2007-09-23 05:07:42.625 266 12424.58 154.38 55313.50 88888.00 2007-09-23 05:07:42.750 266 12424.73 154.40 55313.45 88888.00 2007-09-23 05:07:42.875 266 12424.80 154.45 55313.40 88888.00 2007-09-23 05:07:43.000 266 12424.85 154.53 55313.35 88888.00 2007-09-23 05:07:43.125 266 12424.85 154.55 55313.32 88888.00 2007-09-23 05:07:43.250 266 12424.92 154.55 55313.28 88888.00 2007-09-23 05:07:43.375 266 12424.92 154.53 55313.22 88888.00 2007-09-23 05:07:43.500 266 12424.92 154.55 55313.18 88888.00 2007-09-23 05:07:43.625 266 12424.92 154.62 55313.15 88888.00 2007-09-23 05:07:43.750 266 12424.95 154.65 55313.12 88888.00 2007-09-23 05:07:43.875 266 12425.10 154.72 55313.12 88888.00 2007-09-23 05:07:44.000 266 12425.17 154.72 55313.07 88888.00 2007-09-23 05:07:44.125 266 12425.17 154.68 55313.05 88888.00 2007-09-23 05:07:44.250 266 12425.12 154.72 55313.03 88888.00 2007-09-23 05:07:44.375 266 12425.15 154.80 55312.97 88888.00 2007-09-23 05:07:44.500 266 12425.23 154.85 55312.97 88888.00 2007-09-23 05:07:44.625 266 12425.33 154.90 55312.93 88888.00 2007-09-23 05:07:44.750 266 12425.38 154.93 55312.93 88888.00 2007-09-23 05:07:44.875 266 12425.42 154.95 55312.90 88888.00 2007-09-23 05:07:45.000 266 12425.50 154.95 55312.85 88888.00 2007-09-23 05:07:45.125 266 12425.50 154.97 55312.82 88888.00 2007-09-23 05:07:45.250 266 12425.42 154.95 55312.78 88888.00 2007-09-23 05:07:45.375 266 12425.50 155.03 55312.75 88888.00 2007-09-23 05:07:45.500 266 12425.65 155.07 55312.72 88888.00 2007-09-23 05:07:45.625 266 12425.65 155.15 55312.70 88888.00 2007-09-23 05:07:45.750 266 12425.70 155.25 55312.72 88888.00 2007-09-23 05:07:45.875 266 12425.70 155.22 55312.65 88888.00 2007-09-23 05:07:46.000 266 12425.70 155.22 55312.60 88888.00 2007-09-23 05:07:46.125 266 12425.73 155.28 55312.57 88888.00 2007-09-23 05:07:46.250 266 12425.83 155.32 55312.57 88888.00 2007-09-23 05:07:46.375 266 12425.92 155.32 55312.50 88888.00 2007-09-23 05:07:46.500 266 12425.98 155.35 55312.47 88888.00 2007-09-23 05:07:46.625 266 12426.05 155.43 55312.43 88888.00 2007-09-23 05:07:46.750 266 12426.12 155.50 55312.40 88888.00 2007-09-23 05:07:46.875 266 12426.15 155.50 55312.40 88888.00 2007-09-23 05:07:47.000 266 12426.15 155.47 55312.35 88888.00 2007-09-23 05:07:47.125 266 12426.17 155.55 55312.32 88888.00 2007-09-23 05:07:47.250 266 12426.27 155.68 55312.35 88888.00 2007-09-23 05:07:47.375 266 12426.40 155.72 55312.30 88888.00 2007-09-23 05:07:47.500 266 12426.42 155.70 55312.25 88888.00 2007-09-23 05:07:47.625 266 12426.38 155.68 55312.22 88888.00 2007-09-23 05:07:47.750 266 12426.42 155.75 55312.20 88888.00 2007-09-23 05:07:47.875 266 12426.52 155.80 55312.18 88888.00 2007-09-23 05:07:48.000 266 12426.65 155.80 55312.15 88888.00 2007-09-23 05:07:48.125 266 12426.65 155.80 55312.10 88888.00 2007-09-23 05:07:48.250 266 12426.60 155.82 55312.05 88888.00 2007-09-23 05:07:48.375 266 12426.73 155.88 55312.03 88888.00 2007-09-23 05:07:48.500 266 12426.88 155.97 55312.05 88888.00 2007-09-23 05:07:48.625 266 12426.90 156.03 55312.03 88888.00 2007-09-23 05:07:48.750 266 12426.92 156.05 55312.00 88888.00 2007-09-23 05:07:48.875 266 12426.98 156.07 55311.97 88888.00 2007-09-23 05:07:49.000 266 12427.05 156.12 55311.95 88888.00 2007-09-23 05:07:49.125 266 12427.05 156.15 55311.95 88888.00 2007-09-23 05:07:49.250 266 12427.08 156.18 55311.90 88888.00 2007-09-23 05:07:49.375 266 12427.10 156.22 55311.85 88888.00 2007-09-23 05:07:49.500 266 12427.15 156.25 55311.85 88888.00 2007-09-23 05:07:49.625 266 12427.12 156.28 55311.80 88888.00 2007-09-23 05:07:49.750 266 12427.23 156.25 55311.75 88888.00 2007-09-23 05:07:49.875 266 12427.35 156.30 55311.75 88888.00 2007-09-23 05:07:50.000 266 12427.35 156.35 55311.70 88888.00 2007-09-23 05:07:50.125 266 12427.33 156.43 55311.68 88888.00 2007-09-23 05:07:50.250 266 12427.40 156.47 55311.62 88888.00 2007-09-23 05:07:50.375 266 12427.50 156.47 55311.62 88888.00 2007-09-23 05:07:50.500 266 12427.52 156.50 55311.60 88888.00 2007-09-23 05:07:50.625 266 12427.60 156.60 55311.60 88888.00 2007-09-23 05:07:50.750 266 12427.70 156.75 55311.60 88888.00 2007-09-23 05:07:50.875 266 12427.67 156.70 55311.55 88888.00 2007-09-23 05:07:51.000 266 12427.65 156.62 55311.47 88888.00 2007-09-23 05:07:51.125 266 12427.73 156.68 55311.47 88888.00 2007-09-23 05:07:51.250 266 12427.75 156.72 55311.47 88888.00 2007-09-23 05:07:51.375 266 12427.83 156.75 55311.45 88888.00 2007-09-23 05:07:51.500 266 12427.88 156.78 55311.40 88888.00 2007-09-23 05:07:51.625 266 12427.90 156.82 55311.38 88888.00 2007-09-23 05:07:51.750 266 12427.92 156.88 55311.38 88888.00 2007-09-23 05:07:51.875 266 12428.00 156.95 55311.38 88888.00 2007-09-23 05:07:52.000 266 12428.10 157.00 55311.40 88888.00 2007-09-23 05:07:52.125 266 12428.15 156.97 55311.35 88888.00 2007-09-23 05:07:52.250 266 12428.12 157.00 55311.30 88888.00 2007-09-23 05:07:52.375 266 12428.17 157.07 55311.28 88888.00 2007-09-23 05:07:52.500 266 12428.12 157.07 55311.25 88888.00 2007-09-23 05:07:52.625 266 12428.15 157.10 55311.25 88888.00 2007-09-23 05:07:52.750 266 12428.25 157.15 55311.22 88888.00 2007-09-23 05:07:52.875 266 12428.33 157.18 55311.20 88888.00 2007-09-23 05:07:53.000 266 12428.30 157.15 55311.15 88888.00 2007-09-23 05:07:53.125 266 12428.33 157.22 55311.15 88888.00 2007-09-23 05:07:53.250 266 12428.38 157.30 55311.10 88888.00 2007-09-23 05:07:53.375 266 12428.48 157.35 55311.10 88888.00 2007-09-23 05:07:53.500 266 12428.58 157.38 55311.07 88888.00 2007-09-23 05:07:53.625 266 12428.58 157.35 55311.05 88888.00 2007-09-23 05:07:53.750 266 12428.65 157.38 55311.03 88888.00 2007-09-23 05:07:53.875 266 12428.70 157.45 55311.03 88888.00 2007-09-23 05:07:54.000 266 12428.73 157.47 55311.00 88888.00 2007-09-23 05:07:54.125 266 12428.73 157.47 55310.97 88888.00 2007-09-23 05:07:54.250 266 12428.80 157.53 55311.00 88888.00 2007-09-23 05:07:54.375 266 12428.85 157.60 55311.00 88888.00 2007-09-23 05:07:54.500 266 12428.83 157.68 55310.95 88888.00 2007-09-23 05:07:54.625 266 12428.83 157.70 55310.90 88888.00 2007-09-23 05:07:54.750 266 12428.88 157.75 55310.90 88888.00 2007-09-23 05:07:54.875 266 12428.92 157.72 55310.88 88888.00 2007-09-23 05:07:55.000 266 12428.98 157.78 55310.85 88888.00 2007-09-23 05:07:55.125 266 12429.05 157.88 55310.85 88888.00 2007-09-23 05:07:55.250 266 12429.02 157.78 55310.85 88888.00 2007-09-23 05:07:55.375 266 12429.05 157.85 55310.78 88888.00 2007-09-23 05:07:55.500 266 12429.10 157.85 55310.75 88888.00 2007-09-23 05:07:55.625 266 12429.15 157.93 55310.75 88888.00 2007-09-23 05:07:55.750 266 12429.17 157.95 55310.72 88888.00 2007-09-23 05:07:55.875 266 12429.25 157.97 55310.72 88888.00 2007-09-23 05:07:56.000 266 12429.30 157.95 55310.65 88888.00 2007-09-23 05:07:56.125 266 12429.33 157.97 55310.65 88888.00 2007-09-23 05:07:56.250 266 12429.35 158.05 55310.62 88888.00 2007-09-23 05:07:56.375 266 12429.35 158.10 55310.65 88888.00 2007-09-23 05:07:56.500 266 12429.33 158.15 55310.60 88888.00 2007-09-23 05:07:56.625 266 12429.35 158.18 55310.55 88888.00 2007-09-23 05:07:56.750 266 12429.42 158.22 55310.57 88888.00 2007-09-23 05:07:56.875 266 12429.48 158.28 55310.57 88888.00 2007-09-23 05:07:57.000 266 12429.55 158.32 55310.55 88888.00 2007-09-23 05:07:57.125 266 12429.62 158.35 55310.57 88888.00 2007-09-23 05:07:57.250 266 12429.70 158.35 55310.55 88888.00 2007-09-23 05:07:57.375 266 12429.73 158.35 55310.47 88888.00 2007-09-23 05:07:57.500 266 12429.75 158.40 55310.45 88888.00 2007-09-23 05:07:57.625 266 12429.77 158.43 55310.47 88888.00 2007-09-23 05:07:57.750 266 12429.77 158.47 55310.53 88888.00 2007-09-23 05:07:57.875 266 12429.73 158.50 55310.47 88888.00 2007-09-23 05:07:58.000 266 12429.80 158.47 55310.40 88888.00 2007-09-23 05:07:58.125 266 12429.88 158.57 55310.38 88888.00 2007-09-23 05:07:58.250 266 12429.85 158.57 55310.38 88888.00 2007-09-23 05:07:58.375 266 12429.85 158.55 55310.35 88888.00 2007-09-23 05:07:58.500 266 12429.92 158.62 55310.35 88888.00 2007-09-23 05:07:58.625 266 12430.08 158.72 55310.38 88888.00 2007-09-23 05:07:58.750 266 12430.10 158.78 55310.35 88888.00 2007-09-23 05:07:58.875 266 12430.05 158.72 55310.30 88888.00 2007-09-23 05:07:59.000 266 12430.12 158.75 55310.30 88888.00 2007-09-23 05:07:59.125 266 12430.20 158.82 55310.30 88888.00 2007-09-23 05:07:59.250 266 12430.15 158.85 55310.32 88888.00 2007-09-23 05:07:59.375 266 12430.20 158.90 55310.32 88888.00 2007-09-23 05:07:59.500 266 12430.33 158.97 55310.30 88888.00 2007-09-23 05:07:59.625 266 12430.38 158.97 55310.28 88888.00 2007-09-23 05:07:59.750 266 12430.45 158.95 55310.25 88888.00 2007-09-23 05:07:59.875 266 12430.45 159.03 55310.22 88888.00 2007-09-23 05:08:00.000 266 12430.42 159.05 55310.18 88888.00 2007-09-23 05:08:00.125 266 12430.42 159.07 55310.22 88888.00 2007-09-23 05:08:00.250 266 12430.45 159.10 55310.18 88888.00 2007-09-23 05:08:00.375 266 12430.50 159.12 55310.15 88888.00 2007-09-23 05:08:00.500 266 12430.60 159.15 55310.12 88888.00 2007-09-23 05:08:00.625 266 12430.60 159.25 55310.12 88888.00 2007-09-23 05:08:00.750 266 12430.58 159.32 55310.12 88888.00 2007-09-23 05:08:00.875 266 12430.62 159.32 55310.10 88888.00 2007-09-23 05:08:01.000 266 12430.67 159.32 55310.07 88888.00 2007-09-23 05:08:01.125 266 12430.70 159.38 55310.12 88888.00 2007-09-23 05:08:01.250 266 12430.75 159.43 55310.15 88888.00 2007-09-23 05:08:01.375 266 12430.85 159.45 55310.10 88888.00 2007-09-23 05:08:01.500 266 12430.90 159.43 55310.05 88888.00 2007-09-23 05:08:01.625 266 12430.92 159.47 55310.03 88888.00 2007-09-23 05:08:01.750 266 12430.90 159.55 55310.05 88888.00 2007-09-23 05:08:01.875 266 12430.83 159.60 55310.03 88888.00 2007-09-23 05:08:02.000 266 12430.85 159.60 55310.03 88888.00 2007-09-23 05:08:02.125 266 12430.92 159.65 55310.03 88888.00 2007-09-23 05:08:02.250 266 12430.92 159.68 55310.03 88888.00 2007-09-23 05:08:02.375 266 12430.95 159.70 55310.00 88888.00 2007-09-23 05:08:02.500 266 12430.95 159.72 55310.00 88888.00 2007-09-23 05:08:02.625 266 12430.95 159.75 55310.00 88888.00 2007-09-23 05:08:02.750 266 12431.02 159.82 55309.97 88888.00 2007-09-23 05:08:02.875 266 12431.10 159.90 55309.97 88888.00 2007-09-23 05:08:03.000 266 12431.10 159.90 55309.95 88888.00 2007-09-23 05:08:03.125 266 12431.08 159.88 55309.93 88888.00 2007-09-23 05:08:03.250 266 12431.05 159.93 55309.90 88888.00 2007-09-23 05:08:03.375 266 12431.12 159.95 55309.88 88888.00 2007-09-23 05:08:03.500 266 12431.20 159.97 55309.90 88888.00 2007-09-23 05:08:03.625 266 12431.27 160.03 55309.93 88888.00 2007-09-23 05:08:03.750 266 12431.33 160.07 55309.90 88888.00 2007-09-23 05:08:03.875 266 12431.35 160.12 55309.90 88888.00 2007-09-23 05:08:04.000 266 12431.38 160.15 55309.88 88888.00 2007-09-23 05:08:04.125 266 12431.35 160.15 55309.85 88888.00 2007-09-23 05:08:04.250 266 12431.33 160.18 55309.88 88888.00 2007-09-23 05:08:04.375 266 12431.35 160.22 55309.88 88888.00 2007-09-23 05:08:04.500 266 12431.38 160.32 55309.90 88888.00 2007-09-23 05:08:04.625 266 12431.40 160.32 55309.88 88888.00 2007-09-23 05:08:04.750 266 12431.42 160.32 55309.85 88888.00 2007-09-23 05:08:04.875 266 12431.50 160.35 55309.82 88888.00 2007-09-23 05:08:05.000 266 12431.48 160.38 55309.80 88888.00 2007-09-23 05:08:05.125 266 12431.40 160.45 55309.78 88888.00 2007-09-23 05:08:05.250 266 12431.48 160.50 55309.82 88888.00 2007-09-23 05:08:05.375 266 12431.52 160.53 55309.78 88888.00 2007-09-23 05:08:05.500 266 12431.60 160.53 55309.75 88888.00 2007-09-23 05:08:05.625 266 12431.70 160.57 55309.78 88888.00 2007-09-23 05:08:05.750 266 12431.75 160.68 55309.75 88888.00 2007-09-23 05:08:05.875 266 12431.83 160.75 55309.78 88888.00 2007-09-23 05:08:06.000 266 12431.88 160.68 55309.75 88888.00 2007-09-23 05:08:06.125 266 12431.83 160.62 55309.72 88888.00 2007-09-23 05:08:06.250 266 12431.85 160.70 55309.72 88888.00 2007-09-23 05:08:06.375 266 12431.90 160.75 55309.72 88888.00 2007-09-23 05:08:06.500 266 12431.90 160.80 55309.75 88888.00 2007-09-23 05:08:06.625 266 12431.98 160.82 55309.70 88888.00 2007-09-23 05:08:06.750 266 12432.02 160.88 55309.68 88888.00 2007-09-23 05:08:06.875 266 12432.00 160.90 55309.65 88888.00 2007-09-23 05:08:07.000 266 12432.08 160.93 55309.65 88888.00 2007-09-23 05:08:07.125 266 12432.08 160.95 55309.62 88888.00 2007-09-23 05:08:07.250 266 12432.08 160.95 55309.65 88888.00 2007-09-23 05:08:07.375 266 12432.12 161.07 55309.65 88888.00 2007-09-23 05:08:07.500 266 12432.12 161.07 55309.65 88888.00 2007-09-23 05:08:07.625 266 12432.20 161.12 55309.62 88888.00 2007-09-23 05:08:07.750 266 12432.35 161.18 55309.62 88888.00 2007-09-23 05:08:07.875 266 12432.42 161.20 55309.65 88888.00 2007-09-23 05:08:08.000 266 12432.45 161.25 55309.62 88888.00 2007-09-23 05:08:08.125 266 12432.42 161.28 55309.62 88888.00 2007-09-23 05:08:08.250 266 12432.45 161.28 55309.62 88888.00 2007-09-23 05:08:08.375 266 12432.40 161.30 55309.60 88888.00 2007-09-23 05:08:08.500 266 12432.38 161.35 55309.60 88888.00 2007-09-23 05:08:08.625 266 12432.40 161.38 55309.60 88888.00 2007-09-23 05:08:08.750 266 12432.48 161.43 55309.60 88888.00 2007-09-23 05:08:08.875 266 12432.45 161.43 55309.57 88888.00 2007-09-23 05:08:09.000 266 12432.42 161.47 55309.53 88888.00 2007-09-23 05:08:09.125 266 12432.42 161.55 55309.50 88888.00 2007-09-23 05:08:09.250 266 12432.45 161.57 55309.50 88888.00 2007-09-23 05:08:09.375 266 12432.55 161.60 55309.50 88888.00 2007-09-23 05:08:09.500 266 12432.65 161.68 55309.45 88888.00 2007-09-23 05:08:09.625 266 12432.62 161.65 55309.45 88888.00 2007-09-23 05:08:09.750 266 12432.65 161.62 55309.45 88888.00 2007-09-23 05:08:09.875 266 12432.77 161.70 55309.47 88888.00 2007-09-23 05:08:10.000 266 12432.77 161.80 55309.47 88888.00 2007-09-23 05:08:10.125 266 12432.83 161.90 55309.47 88888.00 2007-09-23 05:08:10.250 266 12432.77 161.88 55309.45 88888.00 2007-09-23 05:08:10.375 266 12432.80 161.88 55309.43 88888.00 2007-09-23 05:08:10.500 266 12432.85 161.93 55309.40 88888.00 2007-09-23 05:08:10.625 266 12432.90 161.90 55309.35 88888.00 2007-09-23 05:08:10.750 266 12432.95 161.95 55309.35 88888.00 2007-09-23 05:08:10.875 266 12432.90 161.95 55309.35 88888.00 2007-09-23 05:08:11.000 266 12432.95 162.03 55309.40 88888.00 2007-09-23 05:08:11.125 266 12432.95 162.05 55309.40 88888.00 2007-09-23 05:08:11.250 266 12432.95 162.05 55309.38 88888.00 2007-09-23 05:08:11.375 266 12433.00 162.10 55309.35 88888.00 2007-09-23 05:08:11.500 266 12432.95 162.18 55309.40 88888.00 2007-09-23 05:08:11.625 266 12433.05 162.25 55309.40 88888.00 2007-09-23 05:08:11.750 266 12433.15 162.32 55309.40 88888.00 2007-09-23 05:08:11.875 266 12433.12 162.30 55309.38 88888.00 2007-09-23 05:08:12.000 266 12433.08 162.25 55309.35 88888.00 2007-09-23 05:08:12.125 266 12433.08 162.30 55309.38 88888.00 2007-09-23 05:08:12.250 266 12433.08 162.30 55309.35 88888.00 2007-09-23 05:08:12.375 266 12433.12 162.32 55309.35 88888.00 2007-09-23 05:08:12.500 266 12433.10 162.40 55309.35 88888.00 2007-09-23 05:08:12.625 266 12433.08 162.45 55309.32 88888.00 2007-09-23 05:08:12.750 266 12433.08 162.47 55309.30 88888.00 2007-09-23 05:08:12.875 266 12433.10 162.45 55309.30 88888.00 2007-09-23 05:08:13.000 266 12433.08 162.47 55309.30 88888.00 2007-09-23 05:08:13.125 266 12433.05 162.45 55309.30 88888.00 2007-09-23 05:08:13.250 266 12433.05 162.50 55309.30 88888.00 2007-09-23 05:08:13.375 266 12433.08 162.55 55309.30 88888.00 2007-09-23 05:08:13.500 266 12433.15 162.55 55309.28 88888.00 2007-09-23 05:08:13.625 266 12433.20 162.60 55309.30 88888.00 2007-09-23 05:08:13.750 266 12433.23 162.62 55309.25 88888.00 2007-09-23 05:08:13.875 266 12433.20 162.62 55309.25 88888.00 2007-09-23 05:08:14.000 266 12433.10 162.65 55309.22 88888.00 2007-09-23 05:08:14.125 266 12433.10 162.65 55309.20 88888.00 2007-09-23 05:08:14.250 266 12433.15 162.70 55309.25 88888.00 2007-09-23 05:08:14.375 266 12433.23 162.70 55309.25 88888.00 2007-09-23 05:08:14.500 266 12433.20 162.78 55309.28 88888.00 2007-09-23 05:08:14.625 266 12433.15 162.78 55309.30 88888.00 2007-09-23 05:08:14.750 266 12433.15 162.78 55309.25 88888.00 2007-09-23 05:08:14.875 266 12433.17 162.78 55309.25 88888.00 2007-09-23 05:08:15.000 266 12433.25 162.88 55309.22 88888.00 2007-09-23 05:08:15.125 266 12433.25 162.97 55309.25 88888.00 2007-09-23 05:08:15.250 266 12433.23 162.90 55309.22 88888.00 2007-09-23 05:08:15.375 266 12433.20 162.88 55309.20 88888.00 2007-09-23 05:08:15.500 266 12433.12 162.90 55309.22 88888.00 2007-09-23 05:08:15.625 266 12433.12 162.97 55309.25 88888.00 2007-09-23 05:08:15.750 266 12433.17 163.00 55309.22 88888.00 2007-09-23 05:08:15.875 266 12433.20 163.00 55309.22 88888.00 2007-09-23 05:08:16.000 266 12433.23 162.93 55309.22 88888.00 2007-09-23 05:08:16.125 266 12433.20 162.95 55309.20 88888.00 2007-09-23 05:08:16.250 266 12433.20 163.03 55309.18 88888.00 2007-09-23 05:08:16.375 266 12433.23 163.05 55309.22 88888.00 2007-09-23 05:08:16.500 266 12433.25 163.07 55309.25 88888.00 2007-09-23 05:08:16.625 266 12433.25 163.10 55309.22 88888.00 2007-09-23 05:08:16.750 266 12433.23 163.12 55309.22 88888.00 2007-09-23 05:08:16.875 266 12433.23 163.18 55309.18 88888.00 2007-09-23 05:08:17.000 266 12433.27 163.18 55309.18 88888.00 2007-09-23 05:08:17.125 266 12433.23 163.15 55309.20 88888.00 2007-09-23 05:08:17.250 266 12433.17 163.15 55309.20 88888.00 2007-09-23 05:08:17.375 266 12433.12 163.18 55309.20 88888.00 2007-09-23 05:08:17.500 266 12433.12 163.18 55309.18 88888.00 2007-09-23 05:08:17.625 266 12433.12 163.18 55309.15 88888.00 2007-09-23 05:08:17.750 266 12433.15 163.20 55309.18 88888.00 2007-09-23 05:08:17.875 266 12433.17 163.20 55309.22 88888.00 2007-09-23 05:08:18.000 266 12433.20 163.18 55309.18 88888.00 2007-09-23 05:08:18.125 266 12433.20 163.18 55309.15 88888.00 2007-09-23 05:08:18.250 266 12433.17 163.25 55309.20 88888.00 2007-09-23 05:08:18.375 266 12433.27 163.28 55309.20 88888.00 2007-09-23 05:08:18.500 266 12433.25 163.25 55309.15 88888.00 2007-09-23 05:08:18.625 266 12433.20 163.22 55309.15 88888.00 2007-09-23 05:08:18.750 266 12433.15 163.28 55309.18 88888.00 2007-09-23 05:08:18.875 266 12433.17 163.30 55309.20 88888.00 2007-09-23 05:08:19.000 266 12433.23 163.30 55309.15 88888.00 2007-09-23 05:08:19.125 266 12433.25 163.32 55309.15 88888.00 2007-09-23 05:08:19.250 266 12433.20 163.35 55309.18 88888.00 2007-09-23 05:08:19.375 266 12433.23 163.35 55309.15 88888.00 2007-09-23 05:08:19.500 266 12433.25 163.35 55309.15 88888.00 2007-09-23 05:08:19.625 266 12433.20 163.32 55309.10 88888.00 2007-09-23 05:08:19.750 266 12433.23 163.35 55309.07 88888.00 2007-09-23 05:08:19.875 266 12433.25 163.38 55309.12 88888.00 2007-09-23 05:08:20.000 266 12433.25 163.35 55309.10 88888.00 2007-09-23 05:08:20.125 266 12433.15 163.30 55309.07 88888.00 2007-09-23 05:08:20.250 266 12433.05 163.30 55309.07 88888.00 2007-09-23 05:08:20.375 266 12433.05 163.40 55309.07 88888.00 2007-09-23 05:08:20.500 266 12433.08 163.43 55309.05 88888.00 2007-09-23 05:08:20.625 266 12433.10 163.43 55309.07 88888.00 2007-09-23 05:08:20.750 266 12433.08 163.40 55309.07 88888.00 2007-09-23 05:08:20.875 266 12433.17 163.45 55309.10 88888.00 2007-09-23 05:08:21.000 266 12433.25 163.50 55309.05 88888.00 2007-09-23 05:08:21.125 266 12433.17 163.43 55309.03 88888.00 2007-09-23 05:08:21.250 266 12433.10 163.40 55309.00 88888.00 2007-09-23 05:08:21.375 266 12433.15 163.43 55309.00 88888.00 2007-09-23 05:08:21.500 266 12433.15 163.40 55308.97 88888.00 2007-09-23 05:08:21.625 266 12433.12 163.40 55308.95 88888.00 2007-09-23 05:08:21.750 266 12433.10 163.45 55309.00 88888.00 2007-09-23 05:08:21.875 266 12433.10 163.45 55308.97 88888.00 2007-09-23 05:08:22.000 266 12433.17 163.47 55308.97 88888.00 2007-09-23 05:08:22.125 266 12433.17 163.50 55309.00 88888.00 2007-09-23 05:08:22.250 266 12433.20 163.50 55309.00 88888.00 2007-09-23 05:08:22.375 266 12433.17 163.50 55308.97 88888.00 2007-09-23 05:08:22.500 266 12433.12 163.50 55308.95 88888.00 2007-09-23 05:08:22.625 266 12433.08 163.50 55308.95 88888.00 2007-09-23 05:08:22.750 266 12433.08 163.50 55308.95 88888.00 2007-09-23 05:08:22.875 266 12433.10 163.50 55308.97 88888.00 2007-09-23 05:08:23.000 266 12433.08 163.50 55308.97 88888.00 2007-09-23 05:08:23.125 266 12433.05 163.47 55308.95 88888.00 2007-09-23 05:08:23.250 266 12433.05 163.45 55308.95 88888.00 2007-09-23 05:08:23.375 266 12432.98 163.47 55308.95 88888.00 2007-09-23 05:08:23.500 266 12432.95 163.55 55308.97 88888.00 2007-09-23 05:08:23.625 266 12432.95 163.60 55308.95 88888.00 2007-09-23 05:08:23.750 266 12432.98 163.60 55308.93 88888.00 2007-09-23 05:08:23.875 266 12432.92 163.62 55308.90 88888.00 2007-09-23 05:08:24.000 266 12432.85 163.57 55308.90 88888.00 2007-09-23 05:08:24.125 266 12432.83 163.60 55308.93 88888.00 2007-09-23 05:08:24.250 266 12432.83 163.65 55308.93 88888.00 2007-09-23 05:08:24.375 266 12432.85 163.65 55308.93 88888.00 2007-09-23 05:08:24.500 266 12432.83 163.62 55308.93 88888.00 2007-09-23 05:08:24.625 266 12432.85 163.62 55308.95 88888.00 2007-09-23 05:08:24.750 266 12432.83 163.65 55308.95 88888.00 2007-09-23 05:08:24.875 266 12432.80 163.62 55308.95 88888.00 2007-09-23 05:08:25.000 266 12432.80 163.57 55308.90 88888.00 2007-09-23 05:08:25.125 266 12432.73 163.65 55308.93 88888.00 2007-09-23 05:08:25.250 266 12432.65 163.65 55308.93 88888.00 2007-09-23 05:08:25.375 266 12432.62 163.65 55308.90 88888.00 2007-09-23 05:08:25.500 266 12432.55 163.65 55308.90 88888.00 2007-09-23 05:08:25.625 266 12432.50 163.70 55308.90 88888.00 2007-09-23 05:08:25.750 266 12432.50 163.70 55308.90 88888.00 2007-09-23 05:08:25.875 266 12432.60 163.70 55308.93 88888.00 2007-09-23 05:08:26.000 266 12432.65 163.68 55308.88 88888.00 2007-09-23 05:08:26.125 266 12432.58 163.62 55308.88 88888.00 2007-09-23 05:08:26.250 266 12432.50 163.68 55308.88 88888.00 2007-09-23 05:08:26.375 266 12432.50 163.70 55308.85 88888.00 2007-09-23 05:08:26.500 266 12432.52 163.75 55308.88 88888.00 2007-09-23 05:08:26.625 266 12432.48 163.72 55308.88 88888.00 2007-09-23 05:08:26.750 266 12432.38 163.75 55308.85 88888.00 2007-09-23 05:08:26.875 266 12432.35 163.80 55308.88 88888.00 2007-09-23 05:08:27.000 266 12432.35 163.80 55308.88 88888.00 2007-09-23 05:08:27.125 266 12432.33 163.80 55308.90 88888.00 2007-09-23 05:08:27.250 266 12432.25 163.80 55308.82 88888.00 2007-09-23 05:08:27.375 266 12432.23 163.78 55308.80 88888.00 2007-09-23 05:08:27.500 266 12432.20 163.80 55308.80 88888.00 2007-09-23 05:08:27.625 266 12432.20 163.78 55308.78 88888.00 2007-09-23 05:08:27.750 266 12432.15 163.78 55308.80 88888.00 2007-09-23 05:08:27.875 266 12432.12 163.78 55308.80 88888.00 2007-09-23 05:08:28.000 266 12432.15 163.85 55308.78 88888.00 2007-09-23 05:08:28.125 266 12432.17 163.85 55308.80 88888.00 2007-09-23 05:08:28.250 266 12432.23 163.82 55308.78 88888.00 2007-09-23 05:08:28.375 266 12432.20 163.88 55308.78 88888.00 2007-09-23 05:08:28.500 266 12432.23 163.93 55308.80 88888.00 2007-09-23 05:08:28.625 266 12432.23 163.95 55308.80 88888.00 2007-09-23 05:08:28.750 266 12432.15 163.93 55308.80 88888.00 2007-09-23 05:08:28.875 266 12432.02 163.95 55308.78 88888.00 2007-09-23 05:08:29.000 266 12431.98 163.93 55308.75 88888.00 2007-09-23 05:08:29.125 266 12431.95 163.97 55308.72 88888.00 2007-09-23 05:08:29.250 266 12431.88 163.97 55308.70 88888.00 2007-09-23 05:08:29.375 266 12431.95 163.97 55308.72 88888.00 2007-09-23 05:08:29.500 266 12431.98 164.05 55308.75 88888.00 2007-09-23 05:08:29.625 266 12431.92 164.05 55308.75 88888.00 2007-09-23 05:08:29.750 266 12431.83 163.97 55308.75 88888.00 2007-09-23 05:08:29.875 266 12431.77 164.05 55308.72 88888.00 2007-09-23 05:08:30.000 266 12431.85 164.10 55308.78 88888.00 2007-09-23 05:08:30.125 266 12431.85 164.07 55308.75 88888.00 2007-09-23 05:08:30.250 266 12431.70 164.05 55308.72 88888.00 2007-09-23 05:08:30.375 266 12431.75 164.10 55308.75 88888.00 2007-09-23 05:08:30.500 266 12431.75 164.18 55308.75 88888.00 2007-09-23 05:08:30.625 266 12431.83 164.20 55308.72 88888.00 2007-09-23 05:08:30.750 266 12431.83 164.22 55308.72 88888.00 2007-09-23 05:08:30.875 266 12431.77 164.28 55308.72 88888.00 2007-09-23 05:08:31.000 266 12431.75 164.28 55308.72 88888.00 2007-09-23 05:08:31.125 266 12431.65 164.22 55308.68 88888.00 2007-09-23 05:08:31.250 266 12431.62 164.22 55308.65 88888.00 2007-09-23 05:08:31.375 266 12431.62 164.25 55308.62 88888.00 2007-09-23 05:08:31.500 266 12431.58 164.20 55308.65 88888.00 2007-09-23 05:08:31.625 266 12431.67 164.28 55308.65 88888.00 2007-09-23 05:08:31.750 266 12431.65 164.32 55308.68 88888.00 2007-09-23 05:08:31.875 266 12431.67 164.38 55308.70 88888.00 2007-09-23 05:08:32.000 266 12431.65 164.38 55308.65 88888.00 2007-09-23 05:08:32.125 266 12431.58 164.40 55308.65 88888.00 2007-09-23 05:08:32.250 266 12431.48 164.40 55308.62 88888.00 2007-09-23 05:08:32.375 266 12431.48 164.43 55308.60 88888.00 2007-09-23 05:08:32.500 266 12431.48 164.43 55308.60 88888.00 2007-09-23 05:08:32.625 266 12431.45 164.40 55308.60 88888.00 2007-09-23 05:08:32.750 266 12431.48 164.38 55308.57 88888.00 2007-09-23 05:08:32.875 266 12431.45 164.35 55308.57 88888.00 2007-09-23 05:08:33.000 266 12431.45 164.45 55308.57 88888.00 2007-09-23 05:08:33.125 266 12431.38 164.47 55308.60 88888.00 2007-09-23 05:08:33.250 266 12431.30 164.47 55308.57 88888.00 2007-09-23 05:08:33.375 266 12431.40 164.50 55308.57 88888.00 2007-09-23 05:08:33.500 266 12431.45 164.55 55308.57 88888.00 2007-09-23 05:08:33.625 266 12431.45 164.57 55308.55 88888.00 2007-09-23 05:08:33.750 266 12431.45 164.62 55308.57 88888.00 2007-09-23 05:08:33.875 266 12431.48 164.68 55308.55 88888.00 2007-09-23 05:08:34.000 266 12431.45 164.65 55308.50 88888.00 2007-09-23 05:08:34.125 266 12431.38 164.57 55308.53 88888.00 2007-09-23 05:08:34.250 266 12431.30 164.60 55308.53 88888.00 2007-09-23 05:08:34.375 266 12431.27 164.68 55308.47 88888.00 2007-09-23 05:08:34.500 266 12431.30 164.65 55308.50 88888.00 2007-09-23 05:08:34.625 266 12431.33 164.65 55308.47 88888.00 2007-09-23 05:08:34.750 266 12431.30 164.62 55308.45 88888.00 2007-09-23 05:08:34.875 266 12431.27 164.68 55308.45 88888.00 2007-09-23 05:08:35.000 266 12431.25 164.78 55308.45 88888.00 2007-09-23 05:08:35.125 266 12431.25 164.80 55308.45 88888.00 2007-09-23 05:08:35.250 266 12431.23 164.75 55308.43 88888.00 2007-09-23 05:08:35.375 266 12431.27 164.78 55308.40 88888.00 2007-09-23 05:08:35.500 266 12431.25 164.82 55308.43 88888.00 2007-09-23 05:08:35.625 266 12431.20 164.80 55308.40 88888.00 2007-09-23 05:08:35.750 266 12431.17 164.78 55308.38 88888.00 2007-09-23 05:08:35.875 266 12431.17 164.82 55308.38 88888.00 2007-09-23 05:08:36.000 266 12431.20 164.93 55308.38 88888.00 2007-09-23 05:08:36.125 266 12431.23 164.93 55308.35 88888.00 2007-09-23 05:08:36.250 266 12431.15 164.88 55308.32 88888.00 2007-09-23 05:08:36.375 266 12431.12 164.90 55308.32 88888.00 2007-09-23 05:08:36.500 266 12431.15 164.95 55308.30 88888.00 2007-09-23 05:08:36.625 266 12431.17 165.03 55308.32 88888.00 2007-09-23 05:08:36.750 266 12431.17 165.03 55308.30 88888.00 2007-09-23 05:08:36.875 266 12431.12 165.05 55308.32 88888.00 2007-09-23 05:08:37.000 266 12431.10 165.05 55308.30 88888.00 2007-09-23 05:08:37.125 266 12431.12 165.15 55308.32 88888.00 2007-09-23 05:08:37.250 266 12431.10 165.22 55308.32 88888.00 2007-09-23 05:08:37.375 266 12431.20 165.25 55308.35 88888.00 2007-09-23 05:08:37.500 266 12431.23 165.22 55308.30 88888.00 2007-09-23 05:08:37.625 266 12431.25 165.25 55308.28 88888.00 2007-09-23 05:08:37.750 266 12431.25 165.32 55308.22 88888.00 2007-09-23 05:08:37.875 266 12431.23 165.30 55308.22 88888.00 2007-09-23 05:08:38.000 266 12431.25 165.35 55308.22 88888.00 2007-09-23 05:08:38.125 266 12431.25 165.43 55308.28 88888.00 2007-09-23 05:08:38.250 266 12431.30 165.45 55308.25 88888.00 2007-09-23 05:08:38.375 266 12431.30 165.47 55308.20 88888.00 2007-09-23 05:08:38.500 266 12431.25 165.43 55308.15 88888.00 2007-09-23 05:08:38.625 266 12431.27 165.50 55308.15 88888.00 2007-09-23 05:08:38.750 266 12431.27 165.50 55308.10 88888.00 2007-09-23 05:08:38.875 266 12431.27 165.53 55308.12 88888.00 2007-09-23 05:08:39.000 266 12431.25 165.57 55308.10 88888.00 2007-09-23 05:08:39.125 266 12431.30 165.57 55308.07 88888.00 2007-09-23 05:08:39.250 266 12431.25 165.70 55308.05 88888.00 2007-09-23 05:08:39.375 266 12431.30 165.75 55308.03 88888.00 2007-09-23 05:08:39.500 266 12431.33 165.82 55308.05 88888.00 2007-09-23 05:08:39.625 266 12431.27 165.82 55308.03 88888.00 2007-09-23 05:08:39.750 266 12431.27 165.82 55308.00 88888.00 2007-09-23 05:08:39.875 266 12431.35 165.95 55308.00 88888.00 2007-09-23 05:08:40.000 266 12431.30 165.90 55307.97 88888.00 2007-09-23 05:08:40.125 266 12431.27 165.88 55307.95 88888.00 2007-09-23 05:08:40.250 266 12431.33 165.97 55307.95 88888.00 2007-09-23 05:08:40.375 266 12431.33 166.00 55307.93 88888.00 2007-09-23 05:08:40.500 266 12431.33 166.05 55307.93 88888.00 2007-09-23 05:08:40.625 266 12431.40 166.12 55307.95 88888.00 2007-09-23 05:08:40.750 266 12431.27 166.15 55307.93 88888.00 2007-09-23 05:08:40.875 266 12431.27 166.22 55307.93 88888.00 2007-09-23 05:08:41.000 266 12431.42 166.32 55307.93 88888.00 2007-09-23 05:08:41.125 266 12431.48 166.38 55307.93 88888.00 2007-09-23 05:08:41.250 266 12431.40 166.40 55307.90 88888.00 2007-09-23 05:08:41.375 266 12431.48 166.40 55307.93 88888.00 2007-09-23 05:08:41.500 266 12431.50 166.45 55307.90 88888.00 2007-09-23 05:08:41.625 266 12431.42 166.45 55307.88 88888.00 2007-09-23 05:08:41.750 266 12431.35 166.47 55307.85 88888.00 2007-09-23 05:08:41.875 266 12431.42 166.53 55307.82 88888.00 2007-09-23 05:08:42.000 266 12431.45 166.53 55307.78 88888.00 2007-09-23 05:08:42.125 266 12431.35 166.50 55307.75 88888.00 2007-09-23 05:08:42.250 266 12431.40 166.62 55307.75 88888.00 2007-09-23 05:08:42.375 266 12431.58 166.78 55307.80 88888.00 2007-09-23 05:08:42.500 266 12431.58 166.78 55307.75 88888.00 2007-09-23 05:08:42.625 266 12431.55 166.75 55307.70 88888.00 2007-09-23 05:08:42.750 266 12431.55 166.80 55307.70 88888.00 2007-09-23 05:08:42.875 266 12431.52 166.85 55307.70 88888.00 2007-09-23 05:08:43.000 266 12431.52 166.88 55307.70 88888.00 2007-09-23 05:08:43.125 266 12431.58 166.93 55307.70 88888.00 2007-09-23 05:08:43.250 266 12431.62 166.97 55307.70 88888.00 2007-09-23 05:08:43.375 266 12431.62 167.05 55307.68 88888.00 2007-09-23 05:08:43.500 266 12431.62 167.10 55307.62 88888.00 2007-09-23 05:08:43.625 266 12431.62 167.07 55307.60 88888.00 2007-09-23 05:08:43.750 266 12431.60 167.10 55307.55 88888.00 2007-09-23 05:08:43.875 266 12431.65 167.18 55307.57 88888.00 2007-09-23 05:08:44.000 266 12431.70 167.20 55307.57 88888.00 2007-09-23 05:08:44.125 266 12431.70 167.22 55307.55 88888.00 2007-09-23 05:08:44.250 266 12431.67 167.28 55307.55 88888.00 2007-09-23 05:08:44.375 266 12431.75 167.32 55307.50 88888.00 2007-09-23 05:08:44.500 266 12431.83 167.38 55307.50 88888.00 2007-09-23 05:08:44.625 266 12431.85 167.40 55307.47 88888.00 2007-09-23 05:08:44.750 266 12431.92 167.47 55307.50 88888.00 2007-09-23 05:08:44.875 266 12431.98 167.53 55307.50 88888.00 2007-09-23 05:08:45.000 266 12432.00 167.55 55307.47 88888.00 2007-09-23 05:08:45.125 266 12431.98 167.57 55307.43 88888.00 2007-09-23 05:08:45.250 266 12432.00 167.65 55307.43 88888.00 2007-09-23 05:08:45.375 266 12432.10 167.75 55307.43 88888.00 2007-09-23 05:08:45.500 266 12432.08 167.75 55307.43 88888.00 2007-09-23 05:08:45.625 266 12432.00 167.72 55307.38 88888.00 2007-09-23 05:08:45.750 266 12432.05 167.82 55307.38 88888.00 2007-09-23 05:08:45.875 266 12432.08 167.90 55307.38 88888.00 2007-09-23 05:08:46.000 266 12432.08 167.95 55307.32 88888.00 2007-09-23 05:08:46.125 266 12432.08 167.97 55307.30 88888.00 2007-09-23 05:08:46.250 266 12432.15 168.05 55307.32 88888.00 2007-09-23 05:08:46.375 266 12432.27 168.10 55307.28 88888.00 2007-09-23 05:08:46.500 266 12432.38 168.18 55307.32 88888.00 2007-09-23 05:08:46.625 266 12432.40 168.25 55307.30 88888.00 2007-09-23 05:08:46.750 266 12432.40 168.25 55307.28 88888.00 2007-09-23 05:08:46.875 266 12432.42 168.32 55307.25 88888.00 2007-09-23 05:08:47.000 266 12432.50 168.32 55307.22 88888.00 2007-09-23 05:08:47.125 266 12432.65 168.40 55307.22 88888.00 2007-09-23 05:08:47.250 266 12432.62 168.43 55307.22 88888.00 2007-09-23 05:08:47.375 266 12432.73 168.57 55307.20 88888.00 2007-09-23 05:08:47.500 266 12432.80 168.65 55307.22 88888.00 2007-09-23 05:08:47.625 266 12432.83 168.62 55307.18 88888.00 2007-09-23 05:08:47.750 266 12432.85 168.65 55307.20 88888.00 2007-09-23 05:08:47.875 266 12432.92 168.75 55307.20 88888.00 2007-09-23 05:08:48.000 266 12432.92 168.85 55307.18 88888.00 2007-09-23 05:08:48.125 266 12432.98 168.88 55307.15 88888.00 2007-09-23 05:08:48.250 266 12433.05 168.90 55307.10 88888.00 2007-09-23 05:08:48.375 266 12433.12 168.93 55307.05 88888.00 2007-09-23 05:08:48.500 266 12433.17 169.00 55307.03 88888.00 2007-09-23 05:08:48.625 266 12433.15 169.00 55306.97 88888.00 2007-09-23 05:08:48.750 266 12433.15 169.07 55306.95 88888.00 2007-09-23 05:08:48.875 266 12433.27 169.12 55306.97 88888.00 2007-09-23 05:08:49.000 266 12433.40 169.15 55306.97 88888.00 2007-09-23 05:08:49.125 266 12433.48 169.25 55306.97 88888.00 2007-09-23 05:08:49.250 266 12433.48 169.35 55306.97 88888.00 2007-09-23 05:08:49.375 266 12433.50 169.38 55306.95 88888.00 2007-09-23 05:08:49.500 266 12433.55 169.38 55306.93 88888.00 2007-09-23 05:08:49.625 266 12433.62 169.45 55306.90 88888.00 2007-09-23 05:08:49.750 266 12433.67 169.50 55306.85 88888.00 2007-09-23 05:08:49.875 266 12433.70 169.60 55306.85 88888.00 2007-09-23 05:08:50.000 266 12433.73 169.60 55306.85 88888.00 2007-09-23 05:08:50.125 266 12433.73 169.60 55306.82 88888.00 2007-09-23 05:08:50.250 266 12433.80 169.68 55306.78 88888.00 2007-09-23 05:08:50.375 266 12433.95 169.75 55306.75 88888.00 2007-09-23 05:08:50.500 266 12434.08 169.82 55306.75 88888.00 2007-09-23 05:08:50.625 266 12434.15 169.90 55306.75 88888.00 2007-09-23 05:08:50.750 266 12434.15 169.90 55306.72 88888.00 2007-09-23 05:08:50.875 266 12434.17 169.95 55306.72 88888.00 2007-09-23 05:08:51.000 266 12434.33 170.05 55306.72 88888.00 2007-09-23 05:08:51.125 266 12434.40 170.07 55306.68 88888.00 2007-09-23 05:08:51.250 266 12434.40 170.10 55306.62 88888.00 2007-09-23 05:08:51.375 266 12434.50 170.25 55306.65 88888.00 2007-09-23 05:08:51.500 266 12434.58 170.28 55306.62 88888.00 2007-09-23 05:08:51.625 266 12434.55 170.28 55306.55 88888.00 2007-09-23 05:08:51.750 266 12434.58 170.32 55306.55 88888.00 2007-09-23 05:08:51.875 266 12434.75 170.43 55306.57 88888.00 2007-09-23 05:08:52.000 266 12434.88 170.50 55306.55 88888.00 2007-09-23 05:08:52.125 266 12434.88 170.47 55306.55 88888.00 2007-09-23 05:08:52.250 266 12434.90 170.53 55306.53 88888.00 2007-09-23 05:08:52.375 266 12434.98 170.57 55306.53 88888.00 2007-09-23 05:08:52.500 266 12435.08 170.70 55306.47 88888.00 2007-09-23 05:08:52.625 266 12435.20 170.78 55306.50 88888.00 2007-09-23 05:08:52.750 266 12435.27 170.78 55306.50 88888.00 2007-09-23 05:08:52.875 266 12435.30 170.85 55306.47 88888.00 2007-09-23 05:08:53.000 266 12435.30 170.90 55306.45 88888.00 2007-09-23 05:08:53.125 266 12435.38 170.97 55306.47 88888.00 2007-09-23 05:08:53.250 266 12435.42 171.05 55306.47 88888.00 2007-09-23 05:08:53.375 266 12435.48 171.10 55306.45 88888.00 2007-09-23 05:08:53.500 266 12435.52 171.18 55306.45 88888.00 2007-09-23 05:08:53.625 266 12435.62 171.20 55306.43 88888.00 2007-09-23 05:08:53.750 266 12435.67 171.18 55306.40 88888.00 2007-09-23 05:08:53.875 266 12435.77 171.22 55306.35 88888.00 2007-09-23 05:08:54.000 266 12435.80 171.30 55306.35 88888.00 2007-09-23 05:08:54.125 266 12435.80 171.38 55306.35 88888.00 2007-09-23 05:08:54.250 266 12435.85 171.47 55306.40 88888.00 2007-09-23 05:08:54.375 266 12435.95 171.55 55306.40 88888.00 2007-09-23 05:08:54.500 266 12435.95 171.60 55306.35 88888.00 2007-09-23 05:08:54.625 266 12436.08 171.68 55306.32 88888.00 2007-09-23 05:08:54.750 266 12436.10 171.78 55306.30 88888.00 2007-09-23 05:08:54.875 266 12436.10 171.82 55306.32 88888.00 2007-09-23 05:08:55.000 266 12436.15 171.82 55306.28 88888.00 2007-09-23 05:08:55.125 266 12436.23 171.82 55306.30 88888.00 2007-09-23 05:08:55.250 266 12436.30 171.93 55306.28 88888.00 2007-09-23 05:08:55.375 266 12436.35 172.00 55306.28 88888.00 2007-09-23 05:08:55.500 266 12436.42 172.05 55306.25 88888.00 2007-09-23 05:08:55.625 266 12436.45 172.05 55306.22 88888.00 2007-09-23 05:08:55.750 266 12436.50 172.03 55306.22 88888.00 2007-09-23 05:08:55.875 266 12436.52 172.12 55306.22 88888.00 2007-09-23 05:08:56.000 266 12436.55 172.22 55306.20 88888.00 2007-09-23 05:08:56.125 266 12436.60 172.28 55306.28 88888.00 2007-09-23 05:08:56.250 266 12436.58 172.25 55306.22 88888.00 2007-09-23 05:08:56.375 266 12436.55 172.30 55306.20 88888.00 2007-09-23 05:08:56.500 266 12436.60 172.38 55306.22 88888.00 2007-09-23 05:08:56.625 266 12436.65 172.45 55306.22 88888.00 2007-09-23 05:08:56.750 266 12436.70 172.53 55306.20 88888.00 2007-09-23 05:08:56.875 266 12436.67 172.47 55306.18 88888.00 2007-09-23 05:08:57.000 266 12436.80 172.55 55306.20 88888.00 2007-09-23 05:08:57.125 266 12436.88 172.68 55306.18 88888.00 2007-09-23 05:08:57.250 266 12436.80 172.62 55306.15 88888.00 2007-09-23 05:08:57.375 266 12436.80 172.62 55306.12 88888.00 2007-09-23 05:08:57.500 266 12436.85 172.65 55306.10 88888.00 2007-09-23 05:08:57.625 266 12436.90 172.75 55306.12 88888.00 2007-09-23 05:08:57.750 266 12436.98 172.85 55306.15 88888.00 2007-09-23 05:08:57.875 266 12436.92 172.85 55306.10 88888.00 2007-09-23 05:08:58.000 266 12436.88 172.88 55306.10 88888.00 2007-09-23 05:08:58.125 266 12436.98 172.90 55306.07 88888.00 2007-09-23 05:08:58.250 266 12437.08 172.95 55306.10 88888.00 2007-09-23 05:08:58.375 266 12437.10 173.05 55306.10 88888.00 2007-09-23 05:08:58.500 266 12437.10 173.10 55306.15 88888.00 2007-09-23 05:08:58.625 266 12437.12 173.10 55306.10 88888.00 2007-09-23 05:08:58.750 266 12437.15 173.10 55306.05 88888.00 2007-09-23 05:08:58.875 266 12437.25 173.15 55306.05 88888.00 2007-09-23 05:08:59.000 266 12437.30 173.28 55306.05 88888.00 2007-09-23 05:08:59.125 266 12437.27 173.30 55306.05 88888.00 2007-09-23 05:08:59.250 266 12437.27 173.32 55306.05 88888.00 2007-09-23 05:08:59.375 266 12437.30 173.32 55306.05 88888.00 2007-09-23 05:08:59.500 266 12437.25 173.32 55306.03 88888.00 2007-09-23 05:08:59.625 266 12437.20 173.35 55306.03 88888.00 2007-09-23 05:08:59.750 266 12437.20 173.38 55306.00 88888.00 2007-09-23 05:08:59.875 266 12437.30 173.45 55306.00 88888.00 2007-09-23 05:09:00.000 266 12437.38 173.60 55306.03 88888.00 2007-09-23 05:09:00.125 266 12437.42 173.65 55306.05 88888.00 2007-09-23 05:09:00.250 266 12437.38 173.55 55306.03 88888.00 2007-09-23 05:09:00.375 266 12437.42 173.60 55305.97 88888.00 2007-09-23 05:09:00.500 266 12437.48 173.62 55306.00 88888.00 2007-09-23 05:09:00.625 266 12437.50 173.65 55306.00 88888.00 2007-09-23 05:09:00.750 266 12437.52 173.75 55306.00 88888.00 2007-09-23 05:09:00.875 266 12437.52 173.78 55305.97 88888.00 2007-09-23 05:09:01.000 266 12437.52 173.80 55305.97 88888.00 2007-09-23 05:09:01.125 266 12437.52 173.80 55305.97 88888.00 2007-09-23 05:09:01.250 266 12437.45 173.90 55305.95 88888.00 2007-09-23 05:09:01.375 266 12437.50 173.93 55305.95 88888.00 2007-09-23 05:09:01.500 266 12437.58 173.97 55305.95 88888.00 2007-09-23 05:09:01.625 266 12437.60 174.00 55305.97 88888.00 2007-09-23 05:09:01.750 266 12437.73 174.10 55305.97 88888.00 2007-09-23 05:09:01.875 266 12437.75 174.15 55306.00 88888.00 2007-09-23 05:09:02.000 266 12437.70 174.18 55305.95 88888.00 2007-09-23 05:09:02.125 266 12437.70 174.20 55305.95 88888.00 2007-09-23 05:09:02.250 266 12437.70 174.25 55305.95 88888.00 2007-09-23 05:09:02.375 266 12437.73 174.28 55305.93 88888.00 2007-09-23 05:09:02.500 266 12437.80 174.38 55305.90 88888.00 2007-09-23 05:09:02.625 266 12437.83 174.40 55305.95 88888.00 2007-09-23 05:09:02.750 266 12437.83 174.45 55305.95 88888.00 2007-09-23 05:09:02.875 266 12437.80 174.50 55305.95 88888.00 2007-09-23 05:09:03.000 266 12437.83 174.53 55305.93 88888.00 2007-09-23 05:09:03.125 266 12437.88 174.57 55305.93 88888.00 2007-09-23 05:09:03.250 266 12437.95 174.62 55305.95 88888.00 2007-09-23 05:09:03.375 266 12438.02 174.68 55305.93 88888.00 2007-09-23 05:09:03.500 266 12437.98 174.75 55305.95 88888.00 2007-09-23 05:09:03.625 266 12437.98 174.75 55305.93 88888.00 2007-09-23 05:09:03.750 266 12438.02 174.78 55305.95 88888.00 2007-09-23 05:09:03.875 266 12438.10 174.78 55305.93 88888.00 2007-09-23 05:09:04.000 266 12438.17 174.90 55305.88 88888.00 2007-09-23 05:09:04.125 266 12438.20 174.93 55305.85 88888.00 2007-09-23 05:09:04.250 266 12438.12 174.90 55305.88 88888.00 2007-09-23 05:09:04.375 266 12438.17 174.95 55305.88 88888.00 2007-09-23 05:09:04.500 266 12438.20 175.00 55305.88 88888.00 2007-09-23 05:09:04.625 266 12438.23 175.07 55305.88 88888.00 2007-09-23 05:09:04.750 266 12438.30 175.12 55305.85 88888.00 2007-09-23 05:09:04.875 266 12438.33 175.15 55305.85 88888.00 2007-09-23 05:09:05.000 266 12438.35 175.20 55305.85 88888.00 2007-09-23 05:09:05.125 266 12438.38 175.22 55305.82 88888.00 2007-09-23 05:09:05.250 266 12438.35 175.20 55305.82 88888.00 2007-09-23 05:09:05.375 266 12438.40 175.28 55305.82 88888.00 2007-09-23 05:09:05.500 266 12438.42 175.32 55305.85 88888.00 2007-09-23 05:09:05.625 266 12438.52 175.43 55305.85 88888.00 2007-09-23 05:09:05.750 266 12438.52 175.53 55305.85 88888.00 2007-09-23 05:09:05.875 266 12438.50 175.50 55305.80 88888.00 2007-09-23 05:09:06.000 266 12438.50 175.47 55305.80 88888.00 2007-09-23 05:09:06.125 266 12438.50 175.55 55305.82 88888.00 2007-09-23 05:09:06.250 266 12438.52 175.62 55305.82 88888.00 2007-09-23 05:09:06.375 266 12438.60 175.65 55305.82 88888.00 2007-09-23 05:09:06.500 266 12438.60 175.70 55305.78 88888.00 2007-09-23 05:09:06.625 266 12438.62 175.75 55305.78 88888.00 2007-09-23 05:09:06.750 266 12438.70 175.80 55305.78 88888.00 2007-09-23 05:09:06.875 266 12438.80 175.80 55305.78 88888.00 2007-09-23 05:09:07.000 266 12438.85 175.88 55305.78 88888.00 2007-09-23 05:09:07.125 266 12438.83 175.93 55305.78 88888.00 2007-09-23 05:09:07.250 266 12438.80 175.95 55305.78 88888.00 2007-09-23 05:09:07.375 266 12438.85 176.00 55305.78 88888.00 2007-09-23 05:09:07.500 266 12438.88 176.00 55305.78 88888.00 2007-09-23 05:09:07.625 266 12438.83 176.03 55305.75 88888.00 2007-09-23 05:09:07.750 266 12438.80 176.03 55305.75 88888.00 2007-09-23 05:09:07.875 266 12438.80 176.07 55305.75 88888.00 2007-09-23 05:09:08.000 266 12438.88 176.20 55305.75 88888.00 2007-09-23 05:09:08.125 266 12439.00 176.30 55305.80 88888.00 2007-09-23 05:09:08.250 266 12439.02 176.30 55305.75 88888.00 2007-09-23 05:09:08.375 266 12439.08 176.38 55305.78 88888.00 2007-09-23 05:09:08.500 266 12439.08 176.43 55305.78 88888.00 2007-09-23 05:09:08.625 266 12439.08 176.45 55305.75 88888.00 2007-09-23 05:09:08.750 266 12439.10 176.47 55305.72 88888.00 2007-09-23 05:09:08.875 266 12439.12 176.53 55305.78 88888.00 2007-09-23 05:09:09.000 266 12439.15 176.55 55305.75 88888.00 2007-09-23 05:09:09.125 266 12439.12 176.57 55305.78 88888.00 2007-09-23 05:09:09.250 266 12439.05 176.62 55305.78 88888.00 2007-09-23 05:09:09.375 266 12439.15 176.68 55305.75 88888.00 2007-09-23 05:09:09.500 266 12439.20 176.75 55305.78 88888.00 2007-09-23 05:09:09.625 266 12439.25 176.80 55305.75 88888.00 2007-09-23 05:09:09.750 266 12439.30 176.82 55305.72 88888.00 2007-09-23 05:09:09.875 266 12439.38 176.88 55305.70 88888.00 2007-09-23 05:09:10.000 266 12439.35 176.90 55305.70 88888.00 2007-09-23 05:09:10.125 266 12439.35 176.95 55305.72 88888.00 2007-09-23 05:09:10.250 266 12439.38 176.97 55305.68 88888.00 2007-09-23 05:09:10.375 266 12439.40 177.05 55305.68 88888.00 2007-09-23 05:09:10.500 266 12439.45 177.07 55305.68 88888.00 2007-09-23 05:09:10.625 266 12439.52 177.12 55305.70 88888.00 2007-09-23 05:09:10.750 266 12439.50 177.18 55305.70 88888.00 2007-09-23 05:09:10.875 266 12439.48 177.30 55305.72 88888.00 2007-09-23 05:09:11.000 266 12439.52 177.32 55305.70 88888.00 2007-09-23 05:09:11.125 266 12439.55 177.38 55305.70 88888.00 2007-09-23 05:09:11.250 266 12439.52 177.40 55305.68 88888.00 2007-09-23 05:09:11.375 266 12439.55 177.43 55305.68 88888.00 2007-09-23 05:09:11.500 266 12439.58 177.45 55305.70 88888.00 2007-09-23 05:09:11.625 266 12439.62 177.47 55305.68 88888.00 2007-09-23 05:09:11.750 266 12439.65 177.53 55305.68 88888.00 2007-09-23 05:09:11.875 266 12439.73 177.57 55305.68 88888.00 2007-09-23 05:09:12.000 266 12439.80 177.62 55305.68 88888.00 2007-09-23 05:09:12.125 266 12439.88 177.70 55305.75 88888.00 2007-09-23 05:09:12.250 266 12439.83 177.70 55305.70 88888.00 2007-09-23 05:09:12.375 266 12439.83 177.72 55305.68 88888.00 2007-09-23 05:09:12.500 266 12439.90 177.80 55305.70 88888.00 2007-09-23 05:09:12.625 266 12440.02 177.93 55305.72 88888.00 2007-09-23 05:09:12.750 266 12440.08 177.90 55305.72 88888.00 2007-09-23 05:09:12.875 266 12440.08 177.93 55305.70 88888.00 2007-09-23 05:09:13.000 266 12440.00 178.00 55305.65 88888.00 2007-09-23 05:09:13.125 266 12440.00 178.03 55305.68 88888.00 2007-09-23 05:09:13.250 266 12440.15 178.12 55305.68 88888.00 2007-09-23 05:09:13.375 266 12440.27 178.25 55305.68 88888.00 2007-09-23 05:09:13.500 266 12440.27 178.25 55305.68 88888.00 2007-09-23 05:09:13.625 266 12440.23 178.30 55305.70 88888.00 2007-09-23 05:09:13.750 266 12440.25 178.35 55305.68 88888.00 2007-09-23 05:09:13.875 266 12440.35 178.43 55305.70 88888.00 2007-09-23 05:09:14.000 266 12440.38 178.50 55305.68 88888.00 2007-09-23 05:09:14.125 266 12440.40 178.50 55305.65 88888.00 2007-09-23 05:09:14.250 266 12440.42 178.53 55305.62 88888.00 2007-09-23 05:09:14.375 266 12440.50 178.57 55305.65 88888.00 2007-09-23 05:09:14.500 266 12440.58 178.62 55305.65 88888.00 2007-09-23 05:09:14.625 266 12440.67 178.72 55305.65 88888.00 2007-09-23 05:09:14.750 266 12440.77 178.82 55305.62 88888.00 2007-09-23 05:09:14.875 266 12440.80 178.85 55305.62 88888.00 2007-09-23 05:09:15.000 266 12440.80 178.88 55305.62 88888.00 2007-09-23 05:09:15.125 266 12440.85 178.95 55305.62 88888.00 2007-09-23 05:09:15.250 266 12440.88 178.93 55305.65 88888.00 2007-09-23 05:09:15.375 266 12440.92 179.03 55305.65 88888.00 2007-09-23 05:09:15.500 266 12441.05 179.12 55305.65 88888.00 2007-09-23 05:09:15.625 266 12441.12 179.18 55305.65 88888.00 2007-09-23 05:09:15.750 266 12441.15 179.22 55305.62 88888.00 2007-09-23 05:09:15.875 266 12441.20 179.25 55305.62 88888.00 2007-09-23 05:09:16.000 266 12441.33 179.25 55305.60 88888.00 2007-09-23 05:09:16.125 266 12441.40 179.28 55305.60 88888.00 2007-09-23 05:09:16.250 266 12441.40 179.32 55305.60 88888.00 2007-09-23 05:09:16.375 266 12441.35 179.38 55305.57 88888.00 2007-09-23 05:09:16.500 266 12441.30 179.40 55305.57 88888.00 2007-09-23 05:09:16.625 266 12441.38 179.47 55305.55 88888.00 2007-09-23 05:09:16.750 266 12441.45 179.50 55305.57 88888.00 2007-09-23 05:09:16.875 266 12441.50 179.57 55305.57 88888.00 2007-09-23 05:09:17.000 266 12441.58 179.65 55305.57 88888.00 2007-09-23 05:09:17.125 266 12441.62 179.72 55305.60 88888.00 2007-09-23 05:09:17.250 266 12441.58 179.70 55305.60 88888.00 2007-09-23 05:09:17.375 266 12441.60 179.75 55305.60 88888.00 2007-09-23 05:09:17.500 266 12441.60 179.75 55305.60 88888.00 2007-09-23 05:09:17.625 266 12441.73 179.82 55305.62 88888.00 2007-09-23 05:09:17.750 266 12441.77 179.88 55305.60 88888.00 2007-09-23 05:09:17.875 266 12441.75 179.88 55305.60 88888.00 2007-09-23 05:09:18.000 266 12441.75 179.90 55305.57 88888.00 2007-09-23 05:09:18.125 266 12441.88 179.95 55305.60 88888.00 2007-09-23 05:09:18.250 266 12441.98 180.03 55305.62 88888.00 2007-09-23 05:09:18.375 266 12442.10 180.10 55305.62 88888.00 2007-09-23 05:09:18.500 266 12442.15 180.10 55305.60 88888.00 2007-09-23 05:09:18.625 266 12442.20 180.15 55305.60 88888.00 2007-09-23 05:09:18.750 266 12442.20 180.22 55305.60 88888.00 2007-09-23 05:09:18.875 266 12442.20 180.28 55305.57 88888.00 2007-09-23 05:09:19.000 266 12442.23 180.35 55305.55 88888.00 2007-09-23 05:09:19.125 266 12442.33 180.38 55305.57 88888.00 2007-09-23 05:09:19.250 266 12442.35 180.32 55305.55 88888.00 2007-09-23 05:09:19.375 266 12442.40 180.32 55305.55 88888.00 2007-09-23 05:09:19.500 266 12442.42 180.38 55305.53 88888.00 2007-09-23 05:09:19.625 266 12442.55 180.45 55305.55 88888.00 2007-09-23 05:09:19.750 266 12442.62 180.50 55305.57 88888.00 2007-09-23 05:09:19.875 266 12442.65 180.53 55305.57 88888.00 2007-09-23 05:09:20.000 266 12442.65 180.62 55305.55 88888.00 2007-09-23 05:09:20.125 266 12442.65 180.65 55305.57 88888.00 2007-09-23 05:09:20.250 266 12442.65 180.60 55305.55 88888.00 2007-09-23 05:09:20.375 266 12442.67 180.62 55305.55 88888.00 2007-09-23 05:09:20.500 266 12442.67 180.65 55305.55 88888.00 2007-09-23 05:09:20.625 266 12442.70 180.72 55305.57 88888.00 2007-09-23 05:09:20.750 266 12442.77 180.75 55305.57 88888.00 2007-09-23 05:09:20.875 266 12442.80 180.80 55305.57 88888.00 2007-09-23 05:09:21.000 266 12442.83 180.82 55305.57 88888.00 2007-09-23 05:09:21.125 266 12442.85 180.88 55305.60 88888.00 2007-09-23 05:09:21.250 266 12442.90 180.93 55305.57 88888.00 2007-09-23 05:09:21.375 266 12442.98 180.95 55305.57 88888.00 2007-09-23 05:09:21.500 266 12443.15 181.03 55305.55 88888.00 2007-09-23 05:09:21.625 266 12443.20 181.05 55305.55 88888.00 2007-09-23 05:09:21.750 266 12443.17 181.00 55305.53 88888.00 2007-09-23 05:09:21.875 266 12443.27 181.10 55305.57 88888.00 2007-09-23 05:09:22.000 266 12443.30 181.18 55305.60 88888.00 2007-09-23 05:09:22.125 266 12443.27 181.07 55305.55 88888.00 2007-09-23 05:09:22.250 266 12443.35 181.12 55305.53 88888.00 2007-09-23 05:09:22.375 266 12443.52 181.22 55305.57 88888.00 2007-09-23 05:09:22.500 266 12443.60 181.25 55305.55 88888.00 2007-09-23 05:09:22.625 266 12443.65 181.32 55305.53 88888.00 2007-09-23 05:09:22.750 266 12443.75 181.38 55305.53 88888.00 2007-09-23 05:09:22.875 266 12443.75 181.45 55305.57 88888.00 2007-09-23 05:09:23.000 266 12443.75 181.47 55305.55 88888.00 2007-09-23 05:09:23.125 266 12443.75 181.47 55305.53 88888.00 2007-09-23 05:09:23.250 266 12443.75 181.45 55305.55 88888.00 2007-09-23 05:09:23.375 266 12443.80 181.47 55305.55 88888.00 2007-09-23 05:09:23.500 266 12443.95 181.62 55305.60 88888.00 2007-09-23 05:09:23.625 266 12444.00 181.62 55305.60 88888.00 2007-09-23 05:09:23.750 266 12443.98 181.62 55305.57 88888.00 2007-09-23 05:09:23.875 266 12443.95 181.65 55305.55 88888.00 2007-09-23 05:09:24.000 266 12444.02 181.65 55305.50 88888.00 2007-09-23 05:09:24.125 266 12444.12 181.68 55305.57 88888.00 2007-09-23 05:09:24.250 266 12444.20 181.72 55305.60 88888.00 2007-09-23 05:09:24.375 266 12444.27 181.72 55305.55 88888.00 2007-09-23 05:09:24.500 266 12444.33 181.80 55305.57 88888.00 2007-09-23 05:09:24.625 266 12444.40 181.85 55305.55 88888.00 2007-09-23 05:09:24.750 266 12444.40 181.82 55305.55 88888.00 2007-09-23 05:09:24.875 266 12444.42 181.85 55305.55 88888.00 2007-09-23 05:09:25.000 266 12444.45 181.90 55305.55 88888.00 2007-09-23 05:09:25.125 266 12444.42 181.93 55305.55 88888.00 2007-09-23 05:09:25.250 266 12444.45 181.95 55305.57 88888.00 2007-09-23 05:09:25.375 266 12444.60 182.03 55305.60 88888.00 2007-09-23 05:09:25.500 266 12444.62 182.05 55305.57 88888.00 2007-09-23 05:09:25.625 266 12444.65 182.03 55305.57 88888.00 2007-09-23 05:09:25.750 266 12444.75 182.03 55305.57 88888.00 2007-09-23 05:09:25.875 266 12444.83 182.10 55305.57 88888.00 2007-09-23 05:09:26.000 266 12444.88 182.15 55305.55 88888.00 2007-09-23 05:09:26.125 266 12444.95 182.18 55305.57 88888.00 2007-09-23 05:09:26.250 266 12444.98 182.20 55305.60 88888.00 2007-09-23 05:09:26.375 266 12445.05 182.28 55305.60 88888.00 2007-09-23 05:09:26.500 266 12445.10 182.28 55305.57 88888.00 2007-09-23 05:09:26.625 266 12445.15 182.30 55305.60 88888.00 2007-09-23 05:09:26.750 266 12445.20 182.35 55305.60 88888.00 2007-09-23 05:09:26.875 266 12445.33 182.38 55305.57 88888.00 2007-09-23 05:09:27.000 266 12445.38 182.38 55305.57 88888.00 2007-09-23 05:09:27.125 266 12445.42 182.38 55305.57 88888.00 2007-09-23 05:09:27.250 266 12445.50 182.43 55305.60 88888.00 2007-09-23 05:09:27.375 266 12445.55 182.47 55305.60 88888.00 2007-09-23 05:09:27.500 266 12445.58 182.50 55305.60 88888.00 2007-09-23 05:09:27.625 266 12445.52 182.50 55305.57 88888.00 2007-09-23 05:09:27.750 266 12445.45 182.43 55305.55 88888.00 2007-09-23 05:09:27.875 266 12445.52 182.43 55305.55 88888.00 2007-09-23 05:09:28.000 266 12445.65 182.50 55305.55 88888.00 2007-09-23 05:09:28.125 266 12445.70 182.53 55305.57 88888.00 2007-09-23 05:09:28.250 266 12445.73 182.55 55305.57 88888.00 2007-09-23 05:09:28.375 266 12445.70 182.60 55305.57 88888.00 2007-09-23 05:09:28.500 266 12445.77 182.62 55305.57 88888.00 2007-09-23 05:09:28.625 266 12445.80 182.60 55305.57 88888.00 2007-09-23 05:09:28.750 266 12445.83 182.65 55305.57 88888.00 2007-09-23 05:09:28.875 266 12445.88 182.72 55305.60 88888.00 2007-09-23 05:09:29.000 266 12445.90 182.72 55305.57 88888.00 2007-09-23 05:09:29.125 266 12445.92 182.72 55305.57 88888.00 2007-09-23 05:09:29.250 266 12446.00 182.80 55305.60 88888.00 2007-09-23 05:09:29.375 266 12446.05 182.80 55305.60 88888.00 2007-09-23 05:09:29.500 266 12446.12 182.80 55305.60 88888.00 2007-09-23 05:09:29.625 266 12446.23 182.88 55305.60 88888.00 2007-09-23 05:09:29.750 266 12446.25 182.88 55305.62 88888.00 2007-09-23 05:09:29.875 266 12446.30 182.85 55305.62 88888.00 2007-09-23 05:09:30.000 266 12446.40 182.85 55305.57 88888.00 2007-09-23 05:09:30.125 266 12446.40 182.90 55305.55 88888.00 2007-09-23 05:09:30.250 266 12446.38 182.90 55305.57 88888.00 2007-09-23 05:09:30.375 266 12446.48 183.00 55305.57 88888.00 2007-09-23 05:09:30.500 266 12446.55 183.05 55305.60 88888.00 2007-09-23 05:09:30.625 266 12446.58 183.05 55305.57 88888.00 2007-09-23 05:09:30.750 266 12446.58 183.03 55305.60 88888.00 2007-09-23 05:09:30.875 266 12446.58 183.03 55305.57 88888.00 2007-09-23 05:09:31.000 266 12446.60 183.07 55305.60 88888.00 2007-09-23 05:09:31.125 266 12446.62 183.12 55305.60 88888.00 2007-09-23 05:09:31.250 266 12446.65 183.15 55305.62 88888.00 2007-09-23 05:09:31.375 266 12446.75 183.20 55305.62 88888.00 2007-09-23 05:09:31.500 266 12446.83 183.20 55305.62 88888.00 2007-09-23 05:09:31.625 266 12446.85 183.22 55305.60 88888.00 2007-09-23 05:09:31.750 266 12446.90 183.22 55305.57 88888.00 2007-09-23 05:09:31.875 266 12446.98 183.25 55305.60 88888.00 2007-09-23 05:09:32.000 266 12446.95 183.28 55305.62 88888.00 2007-09-23 05:09:32.125 266 12447.00 183.28 55305.62 88888.00 2007-09-23 05:09:32.250 266 12447.00 183.28 55305.62 88888.00 2007-09-23 05:09:32.375 266 12446.98 183.35 55305.62 88888.00 2007-09-23 05:09:32.500 266 12447.05 183.38 55305.62 88888.00 2007-09-23 05:09:32.625 266 12447.15 183.35 55305.62 88888.00 2007-09-23 05:09:32.750 266 12447.12 183.30 55305.62 88888.00 2007-09-23 05:09:32.875 266 12447.08 183.35 55305.62 88888.00 2007-09-23 05:09:33.000 266 12447.20 183.40 55305.65 88888.00 2007-09-23 05:09:33.125 266 12447.27 183.47 55305.65 88888.00 2007-09-23 05:09:33.250 266 12447.30 183.47 55305.68 88888.00 2007-09-23 05:09:33.375 266 12447.35 183.45 55305.65 88888.00 2007-09-23 05:09:33.500 266 12447.35 183.43 55305.65 88888.00 2007-09-23 05:09:33.625 266 12447.40 183.45 55305.65 88888.00 2007-09-23 05:09:33.750 266 12447.42 183.50 55305.65 88888.00 2007-09-23 05:09:33.875 266 12447.50 183.57 55305.68 88888.00 2007-09-23 05:09:34.000 266 12447.52 183.57 55305.65 88888.00 2007-09-23 05:09:34.125 266 12447.52 183.60 55305.68 88888.00 2007-09-23 05:09:34.250 266 12447.58 183.55 55305.65 88888.00 2007-09-23 05:09:34.375 266 12447.65 183.65 55305.65 88888.00 2007-09-23 05:09:34.500 266 12447.67 183.72 55305.68 88888.00 2007-09-23 05:09:34.625 266 12447.67 183.72 55305.65 88888.00 2007-09-23 05:09:34.750 266 12447.67 183.75 55305.65 88888.00 2007-09-23 05:09:34.875 266 12447.80 183.78 55305.70 88888.00 2007-09-23 05:09:35.000 266 12447.88 183.80 55305.68 88888.00 2007-09-23 05:09:35.125 266 12447.92 183.85 55305.68 88888.00 2007-09-23 05:09:35.250 266 12447.90 183.82 55305.68 88888.00 2007-09-23 05:09:35.375 266 12448.08 183.85 55305.70 88888.00 2007-09-23 05:09:35.500 266 12448.12 183.90 55305.70 88888.00 2007-09-23 05:09:35.625 266 12448.08 183.95 55305.68 88888.00 2007-09-23 05:09:35.750 266 12448.12 183.93 55305.68 88888.00 2007-09-23 05:09:35.875 266 12448.17 183.95 55305.68 88888.00 2007-09-23 05:09:36.000 266 12448.27 183.97 55305.68 88888.00 2007-09-23 05:09:36.125 266 12448.27 183.97 55305.70 88888.00 2007-09-23 05:09:36.250 266 12448.30 184.05 55305.78 88888.00 2007-09-23 05:09:36.375 266 12448.42 184.07 55305.75 88888.00 2007-09-23 05:09:36.500 266 12448.50 184.10 55305.78 88888.00 2007-09-23 05:09:36.625 266 12448.48 184.03 55305.75 88888.00 2007-09-23 05:09:36.750 266 12448.52 184.07 55305.75 88888.00 2007-09-23 05:09:36.875 266 12448.58 184.12 55305.78 88888.00 2007-09-23 05:09:37.000 266 12448.62 184.12 55305.75 88888.00 2007-09-23 05:09:37.125 266 12448.58 184.10 55305.72 88888.00 2007-09-23 05:09:37.250 266 12448.58 184.10 55305.72 88888.00 2007-09-23 05:09:37.375 266 12448.73 184.15 55305.75 88888.00 2007-09-23 05:09:37.500 266 12448.73 184.18 55305.75 88888.00 2007-09-23 05:09:37.625 266 12448.75 184.25 55305.78 88888.00 2007-09-23 05:09:37.750 266 12448.75 184.25 55305.72 88888.00 2007-09-23 05:09:37.875 266 12448.80 184.22 55305.72 88888.00 2007-09-23 05:09:38.000 266 12448.90 184.30 55305.78 88888.00 2007-09-23 05:09:38.125 266 12448.92 184.32 55305.82 88888.00 2007-09-23 05:09:38.250 266 12448.88 184.32 55305.82 88888.00 2007-09-23 05:09:38.375 266 12448.98 184.30 55305.78 88888.00 2007-09-23 05:09:38.500 266 12449.02 184.35 55305.78 88888.00 2007-09-23 05:09:38.625 266 12449.10 184.38 55305.80 88888.00 2007-09-23 05:09:38.750 266 12449.15 184.40 55305.82 88888.00 2007-09-23 05:09:38.875 266 12449.17 184.45 55305.82 88888.00 2007-09-23 05:09:39.000 266 12449.17 184.45 55305.80 88888.00 2007-09-23 05:09:39.125 266 12449.25 184.47 55305.82 88888.00 2007-09-23 05:09:39.250 266 12449.30 184.53 55305.88 88888.00 2007-09-23 05:09:39.375 266 12449.42 184.62 55305.93 88888.00 2007-09-23 05:09:39.500 266 12449.50 184.55 55305.93 88888.00 2007-09-23 05:09:39.625 266 12449.48 184.47 55305.85 88888.00 2007-09-23 05:09:39.750 266 12449.48 184.53 55305.85 88888.00 2007-09-23 05:09:39.875 266 12449.60 184.57 55305.93 88888.00 2007-09-23 05:09:40.000 266 12449.65 184.57 55305.90 88888.00 2007-09-23 05:09:40.125 266 12449.62 184.55 55305.90 88888.00 2007-09-23 05:09:40.250 266 12449.52 184.60 55305.93 88888.00 2007-09-23 05:09:40.375 266 12449.62 184.68 55305.93 88888.00 2007-09-23 05:09:40.500 266 12449.75 184.70 55305.95 88888.00 2007-09-23 05:09:40.625 266 12449.80 184.70 55305.95 88888.00 2007-09-23 05:09:40.750 266 12449.88 184.65 55305.93 88888.00 2007-09-23 05:09:40.875 266 12449.85 184.62 55305.93 88888.00 2007-09-23 05:09:41.000 266 12449.90 184.65 55305.90 88888.00 2007-09-23 05:09:41.125 266 12449.88 184.68 55305.93 88888.00 2007-09-23 05:09:41.250 266 12449.95 184.70 55305.95 88888.00 2007-09-23 05:09:41.375 266 12449.98 184.70 55305.97 88888.00 2007-09-23 05:09:41.500 266 12449.95 184.72 55305.95 88888.00 2007-09-23 05:09:41.625 266 12449.92 184.75 55305.93 88888.00 2007-09-23 05:09:41.750 266 12449.98 184.78 55305.93 88888.00 2007-09-23 05:09:41.875 266 12450.08 184.82 55305.97 88888.00 2007-09-23 05:09:42.000 266 12450.12 184.95 55306.00 88888.00 2007-09-23 05:09:42.125 266 12450.15 184.97 55306.03 88888.00 2007-09-23 05:09:42.250 266 12450.10 184.90 55306.00 88888.00 2007-09-23 05:09:42.375 266 12450.15 184.90 55306.00 88888.00 2007-09-23 05:09:42.500 266 12450.20 184.95 55306.00 88888.00 2007-09-23 05:09:42.625 266 12450.20 185.03 55306.00 88888.00 2007-09-23 05:09:42.750 266 12450.23 185.10 55306.05 88888.00 2007-09-23 05:09:42.875 266 12450.35 185.15 55306.10 88888.00 2007-09-23 05:09:43.000 266 12450.38 185.15 55306.07 88888.00 2007-09-23 05:09:43.125 266 12450.42 185.22 55306.10 88888.00 2007-09-23 05:09:43.250 266 12450.48 185.20 55306.10 88888.00 2007-09-23 05:09:43.375 266 12450.52 185.15 55306.12 88888.00 2007-09-23 05:09:43.500 266 12450.55 185.20 55306.12 88888.00 2007-09-23 05:09:43.625 266 12450.65 185.25 55306.15 88888.00 2007-09-23 05:09:43.750 266 12450.62 185.30 55306.15 88888.00 2007-09-23 05:09:43.875 266 12450.58 185.30 55306.10 88888.00 2007-09-23 05:09:44.000 266 12450.67 185.22 55306.10 88888.00 2007-09-23 05:09:44.125 266 12450.73 185.30 55306.15 88888.00 2007-09-23 05:09:44.250 266 12450.75 185.32 55306.15 88888.00 2007-09-23 05:09:44.375 266 12450.77 185.35 55306.10 88888.00 2007-09-23 05:09:44.500 266 12450.75 185.35 55306.10 88888.00 2007-09-23 05:09:44.625 266 12450.80 185.38 55306.12 88888.00 2007-09-23 05:09:44.750 266 12450.83 185.35 55306.12 88888.00 2007-09-23 05:09:44.875 266 12450.90 185.40 55306.15 88888.00 2007-09-23 05:09:45.000 266 12451.00 185.40 55306.15 88888.00 2007-09-23 05:09:45.125 266 12450.98 185.40 55306.15 88888.00 2007-09-23 05:09:45.250 266 12450.90 185.38 55306.20 88888.00 2007-09-23 05:09:45.375 266 12450.98 185.45 55306.20 88888.00 2007-09-23 05:09:45.500 266 12451.02 185.47 55306.20 88888.00 2007-09-23 05:09:45.625 266 12451.08 185.50 55306.22 88888.00 2007-09-23 05:09:45.750 266 12451.10 185.50 55306.22 88888.00 2007-09-23 05:09:45.875 266 12451.12 185.50 55306.22 88888.00 2007-09-23 05:09:46.000 266 12451.20 185.57 55306.28 88888.00 2007-09-23 05:09:46.125 266 12451.23 185.57 55306.25 88888.00 2007-09-23 05:09:46.250 266 12451.27 185.60 55306.28 88888.00 2007-09-23 05:09:46.375 266 12451.35 185.62 55306.28 88888.00 2007-09-23 05:09:46.500 266 12451.38 185.62 55306.28 88888.00 2007-09-23 05:09:46.625 266 12451.40 185.62 55306.28 88888.00 2007-09-23 05:09:46.750 266 12451.40 185.70 55306.32 88888.00 2007-09-23 05:09:46.875 266 12451.40 185.75 55306.30 88888.00 2007-09-23 05:09:47.000 266 12451.42 185.75 55306.30 88888.00 2007-09-23 05:09:47.125 266 12451.48 185.80 55306.32 88888.00 2007-09-23 05:09:47.250 266 12451.58 185.80 55306.38 88888.00 2007-09-23 05:09:47.375 266 12451.62 185.80 55306.35 88888.00 2007-09-23 05:09:47.500 266 12451.58 185.80 55306.38 88888.00 2007-09-23 05:09:47.625 266 12451.52 185.85 55306.38 88888.00 2007-09-23 05:09:47.750 266 12451.52 185.88 55306.40 88888.00 2007-09-23 05:09:47.875 266 12451.58 185.93 55306.40 88888.00 2007-09-23 05:09:48.000 266 12451.60 185.93 55306.40 88888.00 2007-09-23 05:09:48.125 266 12451.58 185.90 55306.40 88888.00 2007-09-23 05:09:48.250 266 12451.58 185.93 55306.45 88888.00 2007-09-23 05:09:48.375 266 12451.65 185.93 55306.43 88888.00 2007-09-23 05:09:48.500 266 12451.60 185.88 55306.43 88888.00 2007-09-23 05:09:48.625 266 12451.62 185.88 55306.45 88888.00 2007-09-23 05:09:48.750 266 12451.65 185.95 55306.47 88888.00 2007-09-23 05:09:48.875 266 12451.70 186.00 55306.50 88888.00 2007-09-23 05:09:49.000 266 12451.75 185.95 55306.50 88888.00 2007-09-23 05:09:49.125 266 12451.85 185.93 55306.50 88888.00 2007-09-23 05:09:49.250 266 12451.83 185.95 55306.53 88888.00 2007-09-23 05:09:49.375 266 12451.90 186.03 55306.55 88888.00 2007-09-23 05:09:49.500 266 12451.95 186.05 55306.57 88888.00 2007-09-23 05:09:49.625 266 12451.88 186.07 55306.55 88888.00 2007-09-23 05:09:49.750 266 12451.83 186.00 55306.55 88888.00 2007-09-23 05:09:49.875 266 12451.90 186.00 55306.55 88888.00 2007-09-23 05:09:50.000 266 12451.98 186.07 55306.57 88888.00 2007-09-23 05:09:50.125 266 12452.02 186.12 55306.60 88888.00 2007-09-23 05:09:50.250 266 12452.02 186.18 55306.65 88888.00 2007-09-23 05:09:50.375 266 12452.05 186.20 55306.65 88888.00 2007-09-23 05:09:50.500 266 12452.12 186.28 55306.65 88888.00 2007-09-23 05:09:50.625 266 12452.10 186.25 55306.62 88888.00 2007-09-23 05:09:50.750 266 12452.08 186.28 55306.62 88888.00 2007-09-23 05:09:50.875 266 12452.17 186.32 55306.68 88888.00 2007-09-23 05:09:51.000 266 12452.17 186.32 55306.70 88888.00 2007-09-23 05:09:51.125 266 12452.17 186.32 55306.68 88888.00 2007-09-23 05:09:51.250 266 12452.20 186.32 55306.70 88888.00 2007-09-23 05:09:51.375 266 12452.30 186.38 55306.68 88888.00 2007-09-23 05:09:51.500 266 12452.40 186.40 55306.72 88888.00 2007-09-23 05:09:51.625 266 12452.48 186.43 55306.72 88888.00 2007-09-23 05:09:51.750 266 12452.48 186.45 55306.72 88888.00 2007-09-23 05:09:51.875 266 12452.52 186.50 55306.78 88888.00 2007-09-23 05:09:52.000 266 12452.50 186.57 55306.80 88888.00 2007-09-23 05:09:52.125 266 12452.48 186.57 55306.78 88888.00 2007-09-23 05:09:52.250 266 12452.48 186.60 55306.80 88888.00 2007-09-23 05:09:52.375 266 12452.52 186.62 55306.80 88888.00 2007-09-23 05:09:52.500 266 12452.58 186.60 55306.80 88888.00 2007-09-23 05:09:52.625 266 12452.65 186.65 55306.85 88888.00 2007-09-23 05:09:52.750 266 12452.70 186.70 55306.88 88888.00 2007-09-23 05:09:52.875 266 12452.75 186.65 55306.90 88888.00 2007-09-23 05:09:53.000 266 12452.77 186.62 55306.82 88888.00 2007-09-23 05:09:53.125 266 12452.77 186.60 55306.85 88888.00 2007-09-23 05:09:53.250 266 12452.75 186.62 55306.85 88888.00 2007-09-23 05:09:53.375 266 12452.77 186.68 55306.88 88888.00 2007-09-23 05:09:53.500 266 12452.80 186.75 55306.90 88888.00 2007-09-23 05:09:53.625 266 12452.85 186.75 55306.95 88888.00 2007-09-23 05:09:53.750 266 12452.90 186.80 55306.95 88888.00 2007-09-23 05:09:53.875 266 12452.95 186.85 55306.97 88888.00 2007-09-23 05:09:54.000 266 12453.00 186.82 55306.97 88888.00 2007-09-23 05:09:54.125 266 12453.05 186.90 55307.00 88888.00 2007-09-23 05:09:54.250 266 12452.98 186.90 55307.00 88888.00 2007-09-23 05:09:54.375 266 12452.95 186.88 55306.97 88888.00 2007-09-23 05:09:54.500 266 12452.98 186.90 55307.03 88888.00 2007-09-23 05:09:54.625 266 12453.00 186.93 55307.05 88888.00 2007-09-23 05:09:54.750 266 12453.05 186.97 55307.03 88888.00 2007-09-23 05:09:54.875 266 12453.15 187.07 55307.07 88888.00 2007-09-23 05:09:55.000 266 12453.17 187.10 55307.10 88888.00 2007-09-23 05:09:55.125 266 12453.17 187.10 55307.12 88888.00 2007-09-23 05:09:55.250 266 12453.20 187.12 55307.12 88888.00 2007-09-23 05:09:55.375 266 12453.30 187.20 55307.15 88888.00 2007-09-23 05:09:55.500 266 12453.33 187.20 55307.18 88888.00 2007-09-23 05:09:55.625 266 12453.33 187.15 55307.12 88888.00 2007-09-23 05:09:55.750 266 12453.27 187.18 55307.12 88888.00 2007-09-23 05:09:55.875 266 12453.35 187.25 55307.15 88888.00 2007-09-23 05:09:56.000 266 12453.40 187.32 55307.15 88888.00 2007-09-23 05:09:56.125 266 12453.50 187.32 55307.18 88888.00 2007-09-23 05:09:56.250 266 12453.52 187.30 55307.20 88888.00 2007-09-23 05:09:56.375 266 12453.55 187.43 55307.22 88888.00 2007-09-23 05:09:56.500 266 12453.52 187.45 55307.28 88888.00 2007-09-23 05:09:56.625 266 12453.52 187.43 55307.25 88888.00 2007-09-23 05:09:56.750 266 12453.52 187.38 55307.28 88888.00 2007-09-23 05:09:56.875 266 12453.48 187.38 55307.30 88888.00 2007-09-23 05:09:57.000 266 12453.48 187.43 55307.32 88888.00 2007-09-23 05:09:57.125 266 12453.48 187.47 55307.32 88888.00 2007-09-23 05:09:57.250 266 12453.52 187.50 55307.38 88888.00 2007-09-23 05:09:57.375 266 12453.48 187.50 55307.40 88888.00 2007-09-23 05:09:57.500 266 12453.40 187.47 55307.40 88888.00 2007-09-23 05:09:57.625 266 12453.40 187.47 55307.40 88888.00 2007-09-23 05:09:57.750 266 12453.50 187.47 55307.38 88888.00 2007-09-23 05:09:57.875 266 12453.50 187.53 55307.40 88888.00 2007-09-23 05:09:58.000 266 12453.52 187.57 55307.45 88888.00 2007-09-23 05:09:58.125 266 12453.55 187.62 55307.50 88888.00 2007-09-23 05:09:58.250 266 12453.52 187.60 55307.50 88888.00 2007-09-23 05:09:58.375 266 12453.55 187.60 55307.47 88888.00 2007-09-23 05:09:58.500 266 12453.55 187.62 55307.50 88888.00 2007-09-23 05:09:58.625 266 12453.58 187.65 55307.53 88888.00 2007-09-23 05:09:58.750 266 12453.60 187.68 55307.55 88888.00 2007-09-23 05:09:58.875 266 12453.58 187.65 55307.53 88888.00 2007-09-23 05:09:59.000 266 12453.58 187.65 55307.53 88888.00 2007-09-23 05:09:59.125 266 12453.60 187.68 55307.55 88888.00 2007-09-23 05:09:59.250 266 12453.52 187.72 55307.62 88888.00 2007-09-23 05:09:59.375 266 12453.58 187.75 55307.68 88888.00 2007-09-23 05:09:59.500 266 12453.65 187.75 55307.62 88888.00 2007-09-23 05:09:59.625 266 12453.62 187.70 55307.62 88888.00 2007-09-23 05:09:59.750 266 12453.65 187.72 55307.65 88888.00 2007-09-23 05:09:59.875 266 12453.67 187.72 55307.72 88888.00 2007-09-23 05:10:00.000 266 12453.67 187.78 55307.72 88888.00 2007-09-23 05:10:00.125 266 12453.62 187.85 55307.70 88888.00 2007-09-23 05:10:00.250 266 12453.58 187.80 55307.70 88888.00 2007-09-23 05:10:00.375 266 12453.65 187.80 55307.78 88888.00 2007-09-23 05:10:00.500 266 12453.70 187.88 55307.80 88888.00 2007-09-23 05:10:00.625 266 12453.73 187.88 55307.75 88888.00 2007-09-23 05:10:00.750 266 12453.73 187.88 55307.75 88888.00 2007-09-23 05:10:00.875 266 12453.80 187.93 55307.80 88888.00 2007-09-23 05:10:01.000 266 12453.88 188.00 55307.80 88888.00 2007-09-23 05:10:01.125 266 12453.88 188.00 55307.78 88888.00 2007-09-23 05:10:01.250 266 12453.90 187.97 55307.82 88888.00 2007-09-23 05:10:01.375 266 12454.00 188.03 55307.82 88888.00 2007-09-23 05:10:01.500 266 12453.98 188.10 55307.88 88888.00 2007-09-23 05:10:01.625 266 12453.98 188.15 55307.88 88888.00 2007-09-23 05:10:01.750 266 12453.92 188.12 55307.88 88888.00 2007-09-23 05:10:01.875 266 12453.92 188.20 55307.90 88888.00 2007-09-23 05:10:02.000 266 12453.98 188.18 55307.88 88888.00 2007-09-23 05:10:02.125 266 12454.00 188.28 55307.90 88888.00 2007-09-23 05:10:02.250 266 12454.00 188.32 55307.93 88888.00 2007-09-23 05:10:02.375 266 12454.00 188.32 55307.93 88888.00 2007-09-23 05:10:02.500 266 12454.15 188.30 55307.95 88888.00 2007-09-23 05:10:02.625 266 12454.25 188.35 55308.00 88888.00 2007-09-23 05:10:02.750 266 12454.23 188.35 55307.97 88888.00 2007-09-23 05:10:02.875 266 12454.20 188.38 55307.97 88888.00 2007-09-23 05:10:03.000 266 12454.20 188.40 55307.97 88888.00 2007-09-23 05:10:03.125 266 12454.27 188.45 55308.00 88888.00 2007-09-23 05:10:03.250 266 12454.30 188.43 55308.05 88888.00 2007-09-23 05:10:03.375 266 12454.38 188.45 55308.03 88888.00 2007-09-23 05:10:03.500 266 12454.38 188.53 55308.05 88888.00 2007-09-23 05:10:03.625 266 12454.42 188.60 55308.07 88888.00 2007-09-23 05:10:03.750 266 12454.45 188.55 55308.05 88888.00 2007-09-23 05:10:03.875 266 12454.45 188.60 55308.10 88888.00 2007-09-23 05:10:04.000 266 12454.50 188.65 55308.12 88888.00 2007-09-23 05:10:04.125 266 12454.55 188.70 55308.12 88888.00 2007-09-23 05:10:04.250 266 12454.52 188.65 55308.12 88888.00 2007-09-23 05:10:04.375 266 12454.58 188.70 55308.12 88888.00 2007-09-23 05:10:04.500 266 12454.65 188.80 55308.15 88888.00 2007-09-23 05:10:04.625 266 12454.70 188.80 55308.12 88888.00 2007-09-23 05:10:04.750 266 12454.67 188.78 55308.15 88888.00 2007-09-23 05:10:04.875 266 12454.73 188.85 55308.20 88888.00 2007-09-23 05:10:05.000 266 12454.83 188.93 55308.18 88888.00 2007-09-23 05:10:05.125 266 12454.83 188.97 55308.20 88888.00 2007-09-23 05:10:05.250 266 12454.77 188.97 55308.20 88888.00 2007-09-23 05:10:05.375 266 12454.85 188.97 55308.20 88888.00 2007-09-23 05:10:05.500 266 12454.92 188.97 55308.20 88888.00 2007-09-23 05:10:05.625 266 12454.92 189.03 55308.20 88888.00 2007-09-23 05:10:05.750 266 12454.98 189.10 55308.25 88888.00 2007-09-23 05:10:05.875 266 12455.05 189.12 55308.28 88888.00 2007-09-23 05:10:06.000 266 12455.05 189.15 55308.25 88888.00 2007-09-23 05:10:06.125 266 12455.08 189.25 55308.30 88888.00 2007-09-23 05:10:06.250 266 12455.05 189.28 55308.28 88888.00 2007-09-23 05:10:06.375 266 12455.08 189.35 55308.30 88888.00 2007-09-23 05:10:06.500 266 12455.10 189.43 55308.30 88888.00 2007-09-23 05:10:06.625 266 12455.12 189.50 55308.32 88888.00 2007-09-23 05:10:06.750 266 12455.17 189.53 55308.35 88888.00 2007-09-23 05:10:06.875 266 12455.25 189.57 55308.35 88888.00 2007-09-23 05:10:07.000 266 12455.23 189.60 55308.32 88888.00 2007-09-23 05:10:07.125 266 12455.27 189.60 55308.30 88888.00 2007-09-23 05:10:07.250 266 12455.25 189.60 55308.35 88888.00 2007-09-23 05:10:07.375 266 12455.35 189.62 55308.35 88888.00 2007-09-23 05:10:07.500 266 12455.38 189.65 55308.40 88888.00 2007-09-23 05:10:07.625 266 12455.45 189.70 55308.38 88888.00 2007-09-23 05:10:07.750 266 12455.42 189.72 55308.38 88888.00 2007-09-23 05:10:07.875 266 12455.42 189.72 55308.40 88888.00 2007-09-23 05:10:08.000 266 12455.42 189.75 55308.45 88888.00 2007-09-23 05:10:08.125 266 12455.48 189.72 55308.47 88888.00 2007-09-23 05:10:08.250 266 12455.50 189.72 55308.50 88888.00 2007-09-23 05:10:08.375 266 12455.55 189.80 55308.53 88888.00 2007-09-23 05:10:08.500 266 12455.55 189.85 55308.55 88888.00 2007-09-23 05:10:08.625 266 12455.62 189.85 55308.55 88888.00 2007-09-23 05:10:08.750 266 12455.65 189.88 55308.55 88888.00 2007-09-23 05:10:08.875 266 12455.58 189.82 55308.53 88888.00 2007-09-23 05:10:09.000 266 12455.50 189.82 55308.57 88888.00 2007-09-23 05:10:09.125 266 12455.62 189.90 55308.60 88888.00 2007-09-23 05:10:09.250 266 12455.75 190.00 55308.62 88888.00 2007-09-23 05:10:09.375 266 12455.83 189.97 55308.65 88888.00 2007-09-23 05:10:09.500 266 12455.75 190.07 55308.65 88888.00 2007-09-23 05:10:09.625 266 12455.77 190.15 55308.62 88888.00 2007-09-23 05:10:09.750 266 12455.88 190.22 55308.57 88888.00 2007-09-23 05:10:09.875 266 12455.92 190.20 55308.60 88888.00 2007-09-23 05:10:10.000 266 12455.95 190.28 55308.65 88888.00 2007-09-23 05:10:10.125 266 12456.02 190.35 55308.68 88888.00 2007-09-23 05:10:10.250 266 12456.15 190.50 55308.72 88888.00 2007-09-23 05:10:10.375 266 12456.23 190.55 55308.72 88888.00 2007-09-23 05:10:10.500 266 12456.23 190.60 55308.72 88888.00 2007-09-23 05:10:10.625 266 12456.25 190.65 55308.75 88888.00 2007-09-23 05:10:10.750 266 12456.35 190.72 55308.75 88888.00 2007-09-23 05:10:10.875 266 12456.45 190.78 55308.78 88888.00 2007-09-23 05:10:11.000 266 12456.55 190.82 55308.78 88888.00 2007-09-23 05:10:11.125 266 12456.55 190.82 55308.78 88888.00 2007-09-23 05:10:11.250 266 12456.48 190.80 55308.78 88888.00 2007-09-23 05:10:11.375 266 12456.55 190.85 55308.80 88888.00 2007-09-23 05:10:11.500 266 12456.70 190.88 55308.85 88888.00 2007-09-23 05:10:11.625 266 12456.75 190.88 55308.85 88888.00 2007-09-23 05:10:11.750 266 12456.73 190.85 55308.82 88888.00 2007-09-23 05:10:11.875 266 12456.73 190.85 55308.82 88888.00 2007-09-23 05:10:12.000 266 12456.77 190.88 55308.85 88888.00 2007-09-23 05:10:12.125 266 12456.83 190.90 55308.88 88888.00 2007-09-23 05:10:12.250 266 12456.80 190.88 55308.85 88888.00 2007-09-23 05:10:12.375 266 12456.83 190.88 55308.85 88888.00 2007-09-23 05:10:12.500 266 12456.83 190.93 55308.88 88888.00 2007-09-23 05:10:12.625 266 12456.88 190.97 55308.88 88888.00 2007-09-23 05:10:12.750 266 12456.95 191.07 55308.90 88888.00 2007-09-23 05:10:12.875 266 12457.00 191.12 55308.95 88888.00 2007-09-23 05:10:13.000 266 12456.95 191.12 55308.93 88888.00 2007-09-23 05:10:13.125 266 12456.95 191.20 55308.95 88888.00 2007-09-23 05:10:13.250 266 12456.98 191.30 55308.97 88888.00 2007-09-23 05:10:13.375 266 12456.98 191.38 55309.00 88888.00 2007-09-23 05:10:13.500 266 12457.02 191.40 55309.00 88888.00 2007-09-23 05:10:13.625 266 12457.15 191.50 55309.03 88888.00 2007-09-23 05:10:13.750 266 12457.25 191.57 55309.03 88888.00 2007-09-23 05:10:13.875 266 12457.25 191.62 55309.03 88888.00 2007-09-23 05:10:14.000 266 12457.27 191.62 55309.03 88888.00 2007-09-23 05:10:14.125 266 12457.30 191.65 55309.03 88888.00 2007-09-23 05:10:14.250 266 12457.35 191.70 55309.05 88888.00 2007-09-23 05:10:14.375 266 12457.38 191.72 55309.05 88888.00 2007-09-23 05:10:14.500 266 12457.40 191.80 55309.10 88888.00 2007-09-23 05:10:14.625 266 12457.42 191.82 55309.12 88888.00 2007-09-23 05:10:14.750 266 12457.45 191.78 55309.15 88888.00 2007-09-23 05:10:14.875 266 12457.50 191.80 55309.12 88888.00 2007-09-23 05:10:15.000 266 12457.62 191.78 55309.18 88888.00 2007-09-23 05:10:15.125 266 12457.67 191.82 55309.20 88888.00 2007-09-23 05:10:15.250 266 12457.70 191.90 55309.25 88888.00 2007-09-23 05:10:15.375 266 12457.70 191.85 55309.20 88888.00 2007-09-23 05:10:15.500 266 12457.70 191.80 55309.18 88888.00 2007-09-23 05:10:15.625 266 12457.73 191.82 55309.20 88888.00 2007-09-23 05:10:15.750 266 12457.73 191.93 55309.25 88888.00 2007-09-23 05:10:15.875 266 12457.73 191.97 55309.25 88888.00 2007-09-23 05:10:16.000 266 12457.77 192.00 55309.28 88888.00 2007-09-23 05:10:16.125 266 12457.83 192.00 55309.28 88888.00 2007-09-23 05:10:16.250 266 12457.77 192.03 55309.30 88888.00 2007-09-23 05:10:16.375 266 12457.83 192.15 55309.35 88888.00 2007-09-23 05:10:16.500 266 12457.95 192.25 55309.38 88888.00 2007-09-23 05:10:16.625 266 12458.05 192.28 55309.38 88888.00 2007-09-23 05:10:16.750 266 12458.08 192.30 55309.40 88888.00 2007-09-23 05:10:16.875 266 12458.08 192.35 55309.40 88888.00 2007-09-23 05:10:17.000 266 12458.10 192.45 55309.43 88888.00 2007-09-23 05:10:17.125 266 12458.17 192.55 55309.43 88888.00 2007-09-23 05:10:17.250 266 12458.20 192.57 55309.40 88888.00 2007-09-23 05:10:17.375 266 12458.27 192.60 55309.43 88888.00 2007-09-23 05:10:17.500 266 12458.33 192.65 55309.43 88888.00 2007-09-23 05:10:17.625 266 12458.33 192.65 55309.43 88888.00 2007-09-23 05:10:17.750 266 12458.35 192.70 55309.43 88888.00 2007-09-23 05:10:17.875 266 12458.42 192.78 55309.47 88888.00 2007-09-23 05:10:18.000 266 12458.52 192.88 55309.50 88888.00 2007-09-23 05:10:18.125 266 12458.52 192.82 55309.50 88888.00 2007-09-23 05:10:18.250 266 12458.50 192.75 55309.47 88888.00 2007-09-23 05:10:18.375 266 12458.60 192.80 55309.47 88888.00 2007-09-23 05:10:18.500 266 12458.80 192.88 55309.50 88888.00 2007-09-23 05:10:18.625 266 12458.75 192.88 55309.53 88888.00 2007-09-23 05:10:18.750 266 12458.75 192.90 55309.53 88888.00 2007-09-23 05:10:18.875 266 12458.75 192.93 55309.53 88888.00 2007-09-23 05:10:19.000 266 12458.83 192.97 55309.53 88888.00 2007-09-23 05:10:19.125 266 12458.85 193.00 55309.55 88888.00 2007-09-23 05:10:19.250 266 12458.90 193.00 55309.57 88888.00 2007-09-23 05:10:19.375 266 12458.92 193.07 55309.60 88888.00 2007-09-23 05:10:19.500 266 12458.92 193.10 55309.60 88888.00 2007-09-23 05:10:19.625 266 12458.98 193.12 55309.60 88888.00 2007-09-23 05:10:19.750 266 12459.10 193.25 55309.60 88888.00 2007-09-23 05:10:19.875 266 12459.12 193.30 55309.62 88888.00 2007-09-23 05:10:20.000 266 12459.20 193.35 55309.60 88888.00 2007-09-23 05:10:20.125 266 12459.23 193.43 55309.65 88888.00 2007-09-23 05:10:20.250 266 12459.25 193.50 55309.68 88888.00 2007-09-23 05:10:20.375 266 12459.27 193.53 55309.68 88888.00 2007-09-23 05:10:20.500 266 12459.27 193.55 55309.68 88888.00 2007-09-23 05:10:20.625 266 12459.33 193.65 55309.70 88888.00 2007-09-23 05:10:20.750 266 12459.42 193.75 55309.75 88888.00 2007-09-23 05:10:20.875 266 12459.42 193.78 55309.75 88888.00 2007-09-23 05:10:21.000 266 12459.50 193.88 55309.75 88888.00 2007-09-23 05:10:21.125 266 12459.48 193.82 55309.78 88888.00 2007-09-23 05:10:21.250 266 12459.42 193.82 55309.80 88888.00 2007-09-23 05:10:21.375 266 12459.52 193.95 55309.80 88888.00 2007-09-23 05:10:21.500 266 12459.62 193.97 55309.78 88888.00 2007-09-23 05:10:21.625 266 12459.62 193.93 55309.75 88888.00 2007-09-23 05:10:21.750 266 12459.65 194.00 55309.75 88888.00 2007-09-23 05:10:21.875 266 12459.75 194.07 55309.78 88888.00 2007-09-23 05:10:22.000 266 12459.73 194.03 55309.78 88888.00 2007-09-23 05:10:22.125 266 12459.75 194.07 55309.80 88888.00 2007-09-23 05:10:22.250 266 12459.83 194.12 55309.82 88888.00 2007-09-23 05:10:22.375 266 12459.98 194.18 55309.88 88888.00 2007-09-23 05:10:22.500 266 12460.05 194.18 55309.82 88888.00 2007-09-23 05:10:22.625 266 12460.05 194.18 55309.82 88888.00 2007-09-23 05:10:22.750 266 12460.08 194.22 55309.80 88888.00 2007-09-23 05:10:22.875 266 12460.12 194.28 55309.88 88888.00 2007-09-23 05:10:23.000 266 12460.12 194.28 55309.88 88888.00 2007-09-23 05:10:23.125 266 12460.15 194.32 55309.82 88888.00 2007-09-23 05:10:23.250 266 12460.15 194.43 55309.90 88888.00 2007-09-23 05:10:23.375 266 12460.25 194.47 55309.90 88888.00 2007-09-23 05:10:23.500 266 12460.27 194.55 55309.88 88888.00 2007-09-23 05:10:23.625 266 12460.25 194.60 55309.90 88888.00 2007-09-23 05:10:23.750 266 12460.35 194.65 55309.93 88888.00 2007-09-23 05:10:23.875 266 12460.35 194.72 55309.95 88888.00 2007-09-23 05:10:24.000 266 12460.38 194.78 55309.90 88888.00 2007-09-23 05:10:24.125 266 12460.42 194.88 55309.95 88888.00 2007-09-23 05:10:24.250 266 12460.48 194.93 55309.97 88888.00 2007-09-23 05:10:24.375 266 12460.50 194.95 55309.97 88888.00 2007-09-23 05:10:24.500 266 12460.58 195.03 55310.00 88888.00 2007-09-23 05:10:24.625 266 12460.60 195.10 55310.03 88888.00 2007-09-23 05:10:24.750 266 12460.70 195.15 55310.05 88888.00 2007-09-23 05:10:24.875 266 12460.73 195.15 55310.03 88888.00 2007-09-23 05:10:25.000 266 12460.75 195.20 55310.00 88888.00 2007-09-23 05:10:25.125 266 12460.80 195.25 55310.00 88888.00 2007-09-23 05:10:25.250 266 12460.83 195.25 55310.03 88888.00 2007-09-23 05:10:25.375 266 12460.88 195.32 55309.97 88888.00 2007-09-23 05:10:25.500 266 12460.90 195.35 55309.95 88888.00 2007-09-23 05:10:25.625 266 12460.98 195.38 55310.05 88888.00 2007-09-23 05:10:25.750 266 12461.08 195.45 55310.07 88888.00 2007-09-23 05:10:25.875 266 12461.10 195.45 55310.05 88888.00 2007-09-23 05:10:26.000 266 12461.15 195.47 55310.05 88888.00 2007-09-23 05:10:26.125 266 12461.12 195.47 55310.05 88888.00 2007-09-23 05:10:26.250 266 12461.15 195.47 55310.07 88888.00 2007-09-23 05:10:26.375 266 12461.23 195.55 55310.05 88888.00 2007-09-23 05:10:26.500 266 12461.25 195.57 55310.05 88888.00 2007-09-23 05:10:26.625 266 12461.33 195.60 55310.07 88888.00 2007-09-23 05:10:26.750 266 12461.35 195.68 55310.10 88888.00 2007-09-23 05:10:26.875 266 12461.38 195.72 55310.07 88888.00 2007-09-23 05:10:27.000 266 12461.42 195.75 55310.05 88888.00 2007-09-23 05:10:27.125 266 12461.50 195.85 55310.07 88888.00 2007-09-23 05:10:27.250 266 12461.52 195.88 55310.10 88888.00 2007-09-23 05:10:27.375 266 12461.65 195.93 55310.10 88888.00 2007-09-23 05:10:27.500 266 12461.67 195.97 55310.07 88888.00 2007-09-23 05:10:27.625 266 12461.73 196.03 55310.07 88888.00 2007-09-23 05:10:27.750 266 12461.65 196.05 55310.05 88888.00 2007-09-23 05:10:27.875 266 12461.73 196.12 55310.10 88888.00 2007-09-23 05:10:28.000 266 12461.83 196.22 55310.12 88888.00 2007-09-23 05:10:28.125 266 12461.92 196.32 55310.15 88888.00 2007-09-23 05:10:28.250 266 12461.90 196.35 55310.12 88888.00 2007-09-23 05:10:28.375 266 12461.98 196.35 55310.10 88888.00 2007-09-23 05:10:28.500 266 12462.00 196.38 55310.12 88888.00 2007-09-23 05:10:28.625 266 12462.08 196.43 55310.15 88888.00 2007-09-23 05:10:28.750 266 12462.17 196.40 55310.15 88888.00 2007-09-23 05:10:28.875 266 12462.27 196.47 55310.15 88888.00 2007-09-23 05:10:29.000 266 12462.33 196.55 55310.15 88888.00 2007-09-23 05:10:29.125 266 12462.35 196.60 55310.15 88888.00 2007-09-23 05:10:29.250 266 12462.30 196.60 55310.15 88888.00 2007-09-23 05:10:29.375 266 12462.38 196.62 55310.12 88888.00 2007-09-23 05:10:29.500 266 12462.45 196.68 55310.07 88888.00 2007-09-23 05:10:29.625 266 12462.55 196.72 55310.10 88888.00 2007-09-23 05:10:29.750 266 12462.62 196.80 55310.12 88888.00 2007-09-23 05:10:29.875 266 12462.70 196.82 55310.12 88888.00 2007-09-23 05:10:30.000 266 12462.77 196.88 55310.12 88888.00 2007-09-23 05:10:30.125 266 12462.85 196.95 55310.12 88888.00 2007-09-23 05:10:30.250 266 12462.83 196.95 55310.10 88888.00 2007-09-23 05:10:30.375 266 12462.90 196.97 55310.10 88888.00 2007-09-23 05:10:30.500 266 12462.95 197.03 55310.12 88888.00 2007-09-23 05:10:30.625 266 12463.02 197.10 55310.10 88888.00 2007-09-23 05:10:30.750 266 12463.10 197.15 55310.10 88888.00 2007-09-23 05:10:30.875 266 12463.12 197.18 55310.10 88888.00 2007-09-23 05:10:31.000 266 12463.15 197.18 55310.07 88888.00 2007-09-23 05:10:31.125 266 12463.27 197.30 55310.15 88888.00 2007-09-23 05:10:31.250 266 12463.33 197.32 55310.15 88888.00 2007-09-23 05:10:31.375 266 12463.35 197.38 55310.10 88888.00 2007-09-23 05:10:31.500 266 12463.35 197.35 55310.10 88888.00 2007-09-23 05:10:31.625 266 12463.48 197.43 55310.15 88888.00 2007-09-23 05:10:31.750 266 12463.52 197.47 55310.12 88888.00 2007-09-23 05:10:31.875 266 12463.58 197.53 55310.12 88888.00 2007-09-23 05:10:32.000 266 12463.52 197.55 55310.10 88888.00 2007-09-23 05:10:32.125 266 12463.58 197.60 55310.10 88888.00 2007-09-23 05:10:32.250 266 12463.65 197.60 55310.10 88888.00 2007-09-23 05:10:32.375 266 12463.77 197.62 55310.05 88888.00 2007-09-23 05:10:32.500 266 12463.90 197.70 55310.05 88888.00 2007-09-23 05:10:32.625 266 12464.00 197.82 55310.07 88888.00 2007-09-23 05:10:32.750 266 12464.08 197.90 55310.07 88888.00 2007-09-23 05:10:32.875 266 12464.12 197.90 55310.07 88888.00 2007-09-23 05:10:33.000 266 12464.17 197.95 55310.05 88888.00 2007-09-23 05:10:33.125 266 12464.20 198.03 55310.07 88888.00 2007-09-23 05:10:33.250 266 12464.23 198.05 55310.03 88888.00 2007-09-23 05:10:33.375 266 12464.33 198.07 55310.05 88888.00 2007-09-23 05:10:33.500 266 12464.48 198.18 55310.05 88888.00 2007-09-23 05:10:33.625 266 12464.58 198.28 55310.07 88888.00 2007-09-23 05:10:33.750 266 12464.62 198.28 55310.05 88888.00 2007-09-23 05:10:33.875 266 12464.65 198.25 55310.03 88888.00 2007-09-23 05:10:34.000 266 12464.75 198.20 55310.00 88888.00 2007-09-23 05:10:34.125 266 12464.80 198.22 55310.00 88888.00 2007-09-23 05:10:34.250 266 12464.85 198.30 55310.00 88888.00 2007-09-23 05:10:34.375 266 12464.98 198.38 55310.03 88888.00 2007-09-23 05:10:34.500 266 12465.05 198.35 55310.05 88888.00 2007-09-23 05:10:34.625 266 12465.05 198.32 55310.05 88888.00 2007-09-23 05:10:34.750 266 12465.00 198.30 55310.03 88888.00 2007-09-23 05:10:34.875 266 12465.05 198.32 55310.03 88888.00 2007-09-23 05:10:35.000 266 12465.15 198.38 55310.03 88888.00 2007-09-23 05:10:35.125 266 12465.25 198.45 55310.00 88888.00 2007-09-23 05:10:35.250 266 12465.35 198.50 55310.05 88888.00 2007-09-23 05:10:35.375 266 12465.45 198.55 55310.00 88888.00 2007-09-23 05:10:35.500 266 12465.45 198.60 55310.03 88888.00 2007-09-23 05:10:35.625 266 12465.52 198.65 55309.97 88888.00 2007-09-23 05:10:35.750 266 12465.55 198.70 55309.95 88888.00 2007-09-23 05:10:35.875 266 12465.58 198.80 55309.95 88888.00 2007-09-23 05:10:36.000 266 12465.67 198.88 55309.95 88888.00 2007-09-23 05:10:36.125 266 12465.73 198.90 55309.95 88888.00 2007-09-23 05:10:36.250 266 12465.77 198.93 55309.93 88888.00 2007-09-23 05:10:36.375 266 12465.92 199.05 55309.93 88888.00 2007-09-23 05:10:36.500 266 12466.02 199.20 55309.95 88888.00 2007-09-23 05:10:36.625 266 12466.05 199.22 55309.95 88888.00 2007-09-23 05:10:36.750 266 12466.12 199.22 55309.95 88888.00 2007-09-23 05:10:36.875 266 12466.17 199.25 55309.93 88888.00 2007-09-23 05:10:37.000 266 12466.27 199.30 55309.90 88888.00 2007-09-23 05:10:37.125 266 12466.42 199.40 55309.90 88888.00 2007-09-23 05:10:37.250 266 12466.48 199.40 55309.88 88888.00 2007-09-23 05:10:37.375 266 12466.52 199.40 55309.88 88888.00 2007-09-23 05:10:37.500 266 12466.67 199.45 55309.88 88888.00 2007-09-23 05:10:37.625 266 12466.83 199.47 55309.88 88888.00 2007-09-23 05:10:37.750 266 12466.88 199.45 55309.88 88888.00 2007-09-23 05:10:37.875 266 12466.98 199.50 55309.88 88888.00 2007-09-23 05:10:38.000 266 12467.15 199.55 55309.88 88888.00 2007-09-23 05:10:38.125 266 12467.10 199.55 55309.85 88888.00 2007-09-23 05:10:38.250 266 12467.02 199.53 55309.82 88888.00 2007-09-23 05:10:38.375 266 12467.17 199.55 55309.82 88888.00 2007-09-23 05:10:38.500 266 12467.25 199.53 55309.80 88888.00 2007-09-23 05:10:38.625 266 12467.35 199.55 55309.88 88888.00 2007-09-23 05:10:38.750 266 12467.42 199.62 55309.88 88888.00 2007-09-23 05:10:38.875 266 12467.48 199.72 55309.85 88888.00 2007-09-23 05:10:39.000 266 12467.60 199.78 55309.88 88888.00 2007-09-23 05:10:39.125 266 12467.65 199.82 55309.85 88888.00 2007-09-23 05:10:39.250 266 12467.67 199.88 55309.82 88888.00 2007-09-23 05:10:39.375 266 12467.67 199.90 55309.82 88888.00 2007-09-23 05:10:39.500 266 12467.70 199.95 55309.78 88888.00 2007-09-23 05:10:39.625 266 12467.77 200.03 55309.78 88888.00 2007-09-23 05:10:39.750 266 12467.85 200.12 55309.78 88888.00 2007-09-23 05:10:39.875 266 12467.88 200.18 55309.78 88888.00 2007-09-23 05:10:40.000 266 12467.92 200.32 55309.80 88888.00 2007-09-23 05:10:40.125 266 12467.98 200.40 55309.78 88888.00 2007-09-23 05:10:40.250 266 12468.00 200.40 55309.78 88888.00 2007-09-23 05:10:40.375 266 12468.08 200.45 55309.72 88888.00 2007-09-23 05:10:40.500 266 12468.10 200.53 55309.75 88888.00 2007-09-23 05:10:40.625 266 12468.17 200.70 55309.72 88888.00 2007-09-23 05:10:40.750 266 12468.30 200.75 55309.78 88888.00 2007-09-23 05:10:40.875 266 12468.38 200.72 55309.78 88888.00 2007-09-23 05:10:41.000 266 12468.48 200.75 55309.75 88888.00 2007-09-23 05:10:41.125 266 12468.48 200.82 55309.78 88888.00 2007-09-23 05:10:41.250 266 12468.48 200.85 55309.75 88888.00 2007-09-23 05:10:41.375 266 12468.58 200.85 55309.72 88888.00 2007-09-23 05:10:41.500 266 12468.62 200.85 55309.70 88888.00 2007-09-23 05:10:41.625 266 12468.73 200.82 55309.72 88888.00 2007-09-23 05:10:41.750 266 12468.75 200.80 55309.70 88888.00 2007-09-23 05:10:41.875 266 12468.75 200.78 55309.72 88888.00 2007-09-23 05:10:42.000 266 12468.85 200.82 55309.70 88888.00 2007-09-23 05:10:42.125 266 12469.00 200.85 55309.72 88888.00 2007-09-23 05:10:42.250 266 12469.02 200.85 55309.70 88888.00 2007-09-23 05:10:42.375 266 12469.15 200.93 55309.72 88888.00 2007-09-23 05:10:42.500 266 12469.23 200.93 55309.68 88888.00 2007-09-23 05:10:42.625 266 12469.23 200.90 55309.68 88888.00 2007-09-23 05:10:42.750 266 12469.25 200.93 55309.70 88888.00 2007-09-23 05:10:42.875 266 12469.27 201.00 55309.72 88888.00 2007-09-23 05:10:43.000 266 12469.30 201.05 55309.72 88888.00 2007-09-23 05:10:43.125 266 12469.33 201.03 55309.70 88888.00 2007-09-23 05:10:43.250 266 12469.27 201.05 55309.68 88888.00 2007-09-23 05:10:43.375 266 12469.40 201.12 55309.70 88888.00 2007-09-23 05:10:43.500 266 12469.52 201.12 55309.70 88888.00 2007-09-23 05:10:43.625 266 12469.58 201.15 55309.68 88888.00 2007-09-23 05:10:43.750 266 12469.62 201.28 55309.70 88888.00 2007-09-23 05:10:43.875 266 12469.70 201.35 55309.70 88888.00 2007-09-23 05:10:44.000 266 12469.70 201.30 55309.68 88888.00 2007-09-23 05:10:44.125 266 12469.75 201.32 55309.65 88888.00 2007-09-23 05:10:44.250 266 12469.77 201.35 55309.65 88888.00 2007-09-23 05:10:44.375 266 12469.85 201.40 55309.65 88888.00 2007-09-23 05:10:44.500 266 12469.98 201.50 55309.68 88888.00 2007-09-23 05:10:44.625 266 12470.05 201.53 55309.62 88888.00 2007-09-23 05:10:44.750 266 12470.08 201.55 55309.62 88888.00 2007-09-23 05:10:44.875 266 12470.15 201.55 55309.65 88888.00 2007-09-23 05:10:45.000 266 12470.17 201.60 55309.62 88888.00 2007-09-23 05:10:45.125 266 12470.17 201.62 55309.62 88888.00 2007-09-23 05:10:45.250 266 12470.25 201.65 55309.62 88888.00 2007-09-23 05:10:45.375 266 12470.35 201.70 55309.62 88888.00 2007-09-23 05:10:45.500 266 12470.35 201.68 55309.62 88888.00 2007-09-23 05:10:45.625 266 12470.35 201.65 55309.60 88888.00 2007-09-23 05:10:45.750 266 12470.33 201.68 55309.62 88888.00 2007-09-23 05:10:45.875 266 12470.42 201.75 55309.62 88888.00 2007-09-23 05:10:46.000 266 12470.52 201.75 55309.62 88888.00 2007-09-23 05:10:46.125 266 12470.62 201.78 55309.62 88888.00 2007-09-23 05:10:46.250 266 12470.60 201.78 55309.62 88888.00 2007-09-23 05:10:46.375 266 12470.70 201.80 55309.60 88888.00 2007-09-23 05:10:46.500 266 12470.75 201.88 55309.57 88888.00 2007-09-23 05:10:46.625 266 12470.80 201.93 55309.55 88888.00 2007-09-23 05:10:46.750 266 12470.77 202.03 55309.57 88888.00 2007-09-23 05:10:46.875 266 12470.85 202.10 55309.57 88888.00 2007-09-23 05:10:47.000 266 12470.95 202.15 55309.57 88888.00 2007-09-23 05:10:47.125 266 12470.95 202.22 55309.60 88888.00 2007-09-23 05:10:47.250 266 12470.98 202.22 55309.62 88888.00 2007-09-23 05:10:47.375 266 12471.05 202.22 55309.57 88888.00 2007-09-23 05:10:47.500 266 12471.10 202.25 55309.57 88888.00 2007-09-23 05:10:47.625 266 12471.12 202.28 55309.60 88888.00 2007-09-23 05:10:47.750 266 12471.08 202.25 55309.62 88888.00 2007-09-23 05:10:47.875 266 12471.15 202.28 55309.62 88888.00 2007-09-23 05:10:48.000 266 12471.17 202.32 55309.57 88888.00 2007-09-23 05:10:48.125 266 12471.20 202.32 55309.60 88888.00 2007-09-23 05:10:48.250 266 12471.23 202.28 55309.57 88888.00 2007-09-23 05:10:48.375 266 12471.30 202.25 55309.57 88888.00 2007-09-23 05:10:48.500 266 12471.30 202.25 55309.57 88888.00 2007-09-23 05:10:48.625 266 12471.40 202.32 55309.57 88888.00 2007-09-23 05:10:48.750 266 12471.48 202.38 55309.57 88888.00 2007-09-23 05:10:48.875 266 12471.52 202.38 55309.55 88888.00 2007-09-23 05:10:49.000 266 12471.58 202.40 55309.53 88888.00 2007-09-23 05:10:49.125 266 12471.62 202.40 55309.55 88888.00 2007-09-23 05:10:49.250 266 12471.65 202.53 55309.57 88888.00 2007-09-23 05:10:49.375 266 12471.62 202.55 55309.55 88888.00 2007-09-23 05:10:49.500 266 12471.62 202.60 55309.53 88888.00 2007-09-23 05:10:49.625 266 12471.73 202.65 55309.55 88888.00 2007-09-23 05:10:49.750 266 12471.85 202.68 55309.55 88888.00 2007-09-23 05:10:49.875 266 12471.90 202.68 55309.50 88888.00 2007-09-23 05:10:50.000 266 12471.90 202.72 55309.47 88888.00 2007-09-23 05:10:50.125 266 12471.95 202.75 55309.50 88888.00 2007-09-23 05:10:50.250 266 12471.95 202.78 55309.50 88888.00 2007-09-23 05:10:50.375 266 12472.08 202.82 55309.50 88888.00 2007-09-23 05:10:50.500 266 12472.10 202.82 55309.53 88888.00 2007-09-23 05:10:50.625 266 12472.08 202.82 55309.53 88888.00 2007-09-23 05:10:50.750 266 12472.08 202.85 55309.50 88888.00 2007-09-23 05:10:50.875 266 12472.10 202.90 55309.53 88888.00 2007-09-23 05:10:51.000 266 12472.15 202.93 55309.50 88888.00 2007-09-23 05:10:51.125 266 12472.23 202.97 55309.50 88888.00 2007-09-23 05:10:51.250 266 12472.30 202.97 55309.53 88888.00 2007-09-23 05:10:51.375 266 12472.38 202.97 55309.50 88888.00 2007-09-23 05:10:51.500 266 12472.40 203.03 55309.50 88888.00 2007-09-23 05:10:51.625 266 12472.40 203.03 55309.47 88888.00 2007-09-23 05:10:51.750 266 12472.42 203.03 55309.47 88888.00 2007-09-23 05:10:51.875 266 12472.42 203.00 55309.53 88888.00 2007-09-23 05:10:52.000 266 12472.45 203.05 55309.50 88888.00 2007-09-23 05:10:52.125 266 12472.48 203.12 55309.55 88888.00 2007-09-23 05:10:52.250 266 12472.58 203.20 55309.55 88888.00 2007-09-23 05:10:52.375 266 12472.62 203.25 55309.50 88888.00 2007-09-23 05:10:52.500 266 12472.58 203.28 55309.50 88888.00 2007-09-23 05:10:52.625 266 12472.55 203.28 55309.50 88888.00 2007-09-23 05:10:52.750 266 12472.62 203.38 55309.50 88888.00 2007-09-23 05:10:52.875 266 12472.73 203.47 55309.55 88888.00 2007-09-23 05:10:53.000 266 12472.73 203.57 55309.53 88888.00 2007-09-23 05:10:53.125 266 12472.73 203.65 55309.53 88888.00 2007-09-23 05:10:53.250 266 12472.73 203.72 55309.50 88888.00 2007-09-23 05:10:53.375 266 12472.85 203.78 55309.50 88888.00 2007-09-23 05:10:53.500 266 12472.92 203.80 55309.50 88888.00 2007-09-23 05:10:53.625 266 12472.92 203.85 55309.50 88888.00 2007-09-23 05:10:53.750 266 12472.90 203.85 55309.47 88888.00 2007-09-23 05:10:53.875 266 12472.90 203.85 55309.43 88888.00 2007-09-23 05:10:54.000 266 12472.98 203.85 55309.45 88888.00 2007-09-23 05:10:54.125 266 12473.05 203.88 55309.50 88888.00 2007-09-23 05:10:54.250 266 12473.17 203.80 55309.53 88888.00 2007-09-23 05:10:54.375 266 12473.23 203.80 55309.47 88888.00 2007-09-23 05:10:54.500 266 12473.23 203.82 55309.47 88888.00 2007-09-23 05:10:54.625 266 12473.33 203.90 55309.53 88888.00 2007-09-23 05:10:54.750 266 12473.38 203.95 55309.50 88888.00 2007-09-23 05:10:54.875 266 12473.42 203.97 55309.47 88888.00 2007-09-23 05:10:55.000 266 12473.42 203.95 55309.47 88888.00 2007-09-23 05:10:55.125 266 12473.42 203.95 55309.50 88888.00 2007-09-23 05:10:55.250 266 12473.45 204.03 55309.50 88888.00 2007-09-23 05:10:55.375 266 12473.55 204.10 55309.50 88888.00 2007-09-23 05:10:55.500 266 12473.52 204.05 55309.50 88888.00 2007-09-23 05:10:55.625 266 12473.55 204.07 55309.47 88888.00 2007-09-23 05:10:55.750 266 12473.60 204.18 55309.50 88888.00 2007-09-23 05:10:55.875 266 12473.65 204.22 55309.55 88888.00 2007-09-23 05:10:56.000 266 12473.62 204.20 55309.50 88888.00 2007-09-23 05:10:56.125 266 12473.62 204.22 55309.50 88888.00 2007-09-23 05:10:56.250 266 12473.67 204.32 55309.53 88888.00 2007-09-23 05:10:56.375 266 12473.73 204.45 55309.53 88888.00 2007-09-23 05:10:56.500 266 12473.67 204.47 55309.50 88888.00 2007-09-23 05:10:56.625 266 12473.73 204.53 55309.53 88888.00 2007-09-23 05:10:56.750 266 12473.83 204.60 55309.50 88888.00 2007-09-23 05:10:56.875 266 12473.83 204.68 55309.50 88888.00 2007-09-23 05:10:57.000 266 12473.88 204.68 55309.53 88888.00 2007-09-23 05:10:57.125 266 12473.92 204.70 55309.50 88888.00 2007-09-23 05:10:57.250 266 12473.95 204.78 55309.53 88888.00 2007-09-23 05:10:57.375 266 12474.00 204.80 55309.53 88888.00 2007-09-23 05:10:57.500 266 12474.00 204.82 55309.53 88888.00 2007-09-23 05:10:57.625 266 12474.05 204.88 55309.47 88888.00 2007-09-23 05:10:57.750 266 12474.17 204.93 55309.47 88888.00 2007-09-23 05:10:57.875 266 12474.25 204.95 55309.50 88888.00 2007-09-23 05:10:58.000 266 12474.27 204.95 55309.50 88888.00 2007-09-23 05:10:58.125 266 12474.35 205.07 55309.53 88888.00 2007-09-23 05:10:58.250 266 12474.42 205.10 55309.53 88888.00 2007-09-23 05:10:58.375 266 12474.50 205.10 55309.55 88888.00 2007-09-23 05:10:58.500 266 12474.52 205.10 55309.55 88888.00 2007-09-23 05:10:58.625 266 12474.52 205.15 55309.55 88888.00 2007-09-23 05:10:58.750 266 12474.52 205.22 55309.55 88888.00 2007-09-23 05:10:58.875 266 12474.60 205.25 55309.55 88888.00 2007-09-23 05:10:59.000 266 12474.65 205.28 55309.57 88888.00 2007-09-23 05:10:59.125 266 12474.73 205.35 55309.60 88888.00 2007-09-23 05:10:59.250 266 12474.77 205.38 55309.60 88888.00 2007-09-23 05:10:59.375 266 12474.83 205.43 55309.62 88888.00 2007-09-23 05:10:59.500 266 12474.85 205.45 55309.57 88888.00 2007-09-23 05:10:59.625 266 12474.83 205.50 55309.60 88888.00 2007-09-23 05:10:59.750 266 12474.90 205.55 55309.62 88888.00 2007-09-23 05:10:59.875 266 12474.95 205.57 55309.62 88888.00 2007-09-23 05:11:00.000 266 12474.95 205.62 55309.65 88888.00 2007-09-23 05:11:00.125 266 12475.02 205.72 55309.65 88888.00 2007-09-23 05:11:00.250 266 12475.10 205.75 55309.65 88888.00 2007-09-23 05:11:00.375 266 12475.17 205.80 55309.65 88888.00 2007-09-23 05:11:00.500 266 12475.15 205.85 55309.62 88888.00 2007-09-23 05:11:00.625 266 12475.17 205.82 55309.65 88888.00 2007-09-23 05:11:00.750 266 12475.23 205.85 55309.68 88888.00 2007-09-23 05:11:00.875 266 12475.27 205.97 55309.68 88888.00 2007-09-23 05:11:01.000 266 12475.30 206.03 55309.65 88888.00 2007-09-23 05:11:01.125 266 12475.30 206.07 55309.65 88888.00 2007-09-23 05:11:01.250 266 12475.35 206.18 55309.70 88888.00 2007-09-23 05:11:01.375 266 12475.45 206.20 55309.68 88888.00 2007-09-23 05:11:01.500 266 12475.45 206.20 55309.65 88888.00 2007-09-23 05:11:01.625 266 12475.45 206.25 55309.65 88888.00 2007-09-23 05:11:01.750 266 12475.55 206.38 55309.65 88888.00 2007-09-23 05:11:01.875 266 12475.58 206.45 55309.65 88888.00 2007-09-23 05:11:02.000 266 12475.58 206.43 55309.62 88888.00 2007-09-23 05:11:02.125 266 12475.58 206.53 55309.68 88888.00 2007-09-23 05:11:02.250 266 12475.70 206.68 55309.70 88888.00 2007-09-23 05:11:02.375 266 12475.80 206.72 55309.70 88888.00 2007-09-23 05:11:02.500 266 12475.75 206.75 55309.70 88888.00 2007-09-23 05:11:02.625 266 12475.80 206.80 55309.70 88888.00 2007-09-23 05:11:02.750 266 12475.83 206.82 55309.75 88888.00 2007-09-23 05:11:02.875 266 12475.88 206.95 55309.78 88888.00 2007-09-23 05:11:03.000 266 12475.92 207.00 55309.78 88888.00 2007-09-23 05:11:03.125 266 12475.98 206.95 55309.80 88888.00 2007-09-23 05:11:03.250 266 12475.95 206.97 55309.78 88888.00 2007-09-23 05:11:03.375 266 12475.95 207.00 55309.75 88888.00 2007-09-23 05:11:03.500 266 12475.98 207.05 55309.78 88888.00 2007-09-23 05:11:03.625 266 12476.02 207.07 55309.80 88888.00 2007-09-23 05:11:03.750 266 12476.05 207.05 55309.80 88888.00 2007-09-23 05:11:03.875 266 12476.10 207.00 55309.78 88888.00 2007-09-23 05:11:04.000 266 12476.15 207.10 55309.80 88888.00 2007-09-23 05:11:04.125 266 12476.25 207.25 55309.85 88888.00 2007-09-23 05:11:04.250 266 12476.27 207.30 55309.85 88888.00 2007-09-23 05:11:04.375 266 12476.30 207.40 55309.88 88888.00 2007-09-23 05:11:04.500 266 12476.23 207.45 55309.90 88888.00 2007-09-23 05:11:04.625 266 12476.20 207.45 55309.90 88888.00 2007-09-23 05:11:04.750 266 12476.23 207.47 55309.88 88888.00 2007-09-23 05:11:04.875 266 12476.27 207.55 55309.88 88888.00 2007-09-23 05:11:05.000 266 12476.30 207.60 55309.85 88888.00 2007-09-23 05:11:05.125 266 12476.27 207.62 55309.85 88888.00 2007-09-23 05:11:05.250 266 12476.30 207.75 55309.88 88888.00 2007-09-23 05:11:05.375 266 12476.35 207.80 55309.85 88888.00 2007-09-23 05:11:05.500 266 12476.40 207.85 55309.88 88888.00 2007-09-23 05:11:05.625 266 12476.45 207.97 55309.93 88888.00 2007-09-23 05:11:05.750 266 12476.50 208.03 55309.93 88888.00 2007-09-23 05:11:05.875 266 12476.50 208.05 55309.93 88888.00 2007-09-23 05:11:06.000 266 12476.55 208.05 55309.90 88888.00 2007-09-23 05:11:06.125 266 12476.62 208.12 55309.93 88888.00 2007-09-23 05:11:06.250 266 12476.70 208.22 55309.95 88888.00 2007-09-23 05:11:06.375 266 12476.77 208.22 55309.95 88888.00 2007-09-23 05:11:06.500 266 12476.80 208.30 55309.95 88888.00 2007-09-23 05:11:06.625 266 12476.83 208.35 55310.00 88888.00 2007-09-23 05:11:06.750 266 12476.88 208.40 55310.03 88888.00 2007-09-23 05:11:06.875 266 12476.88 208.45 55310.00 88888.00 2007-09-23 05:11:07.000 266 12476.85 208.47 55309.97 88888.00 2007-09-23 05:11:07.125 266 12476.88 208.53 55310.03 88888.00 2007-09-23 05:11:07.250 266 12476.90 208.62 55310.03 88888.00 2007-09-23 05:11:07.375 266 12476.95 208.72 55310.07 88888.00 2007-09-23 05:11:07.500 266 12476.92 208.80 55310.07 88888.00 2007-09-23 05:11:07.625 266 12476.95 208.85 55310.10 88888.00 2007-09-23 05:11:07.750 266 12476.90 208.90 55310.12 88888.00 2007-09-23 05:11:07.875 266 12476.88 209.03 55310.10 88888.00 2007-09-23 05:11:08.000 266 12476.90 209.07 55310.10 88888.00 2007-09-23 05:11:08.125 266 12476.92 209.10 55310.12 88888.00 2007-09-23 05:11:08.250 266 12477.00 209.15 55310.12 88888.00 2007-09-23 05:11:08.375 266 12477.05 209.25 55310.15 88888.00 2007-09-23 05:11:08.500 266 12477.05 209.32 55310.15 88888.00 2007-09-23 05:11:08.625 266 12477.05 209.35 55310.18 88888.00 2007-09-23 05:11:08.750 266 12477.10 209.32 55310.20 88888.00 2007-09-23 05:11:08.875 266 12477.17 209.43 55310.20 88888.00 2007-09-23 05:11:09.000 266 12477.23 209.53 55310.20 88888.00 2007-09-23 05:11:09.125 266 12477.17 209.53 55310.22 88888.00 2007-09-23 05:11:09.250 266 12477.15 209.50 55310.25 88888.00 2007-09-23 05:11:09.375 266 12477.23 209.57 55310.25 88888.00 2007-09-23 05:11:09.500 266 12477.30 209.62 55310.22 88888.00 2007-09-23 05:11:09.625 266 12477.40 209.65 55310.25 88888.00 2007-09-23 05:11:09.750 266 12477.45 209.72 55310.28 88888.00 2007-09-23 05:11:09.875 266 12477.48 209.82 55310.32 88888.00 2007-09-23 05:11:10.000 266 12477.50 209.80 55310.30 88888.00 2007-09-23 05:11:10.125 266 12477.48 209.80 55310.28 88888.00 2007-09-23 05:11:10.250 266 12477.48 209.82 55310.30 88888.00 2007-09-23 05:11:10.375 266 12477.55 209.97 55310.32 88888.00 2007-09-23 05:11:10.500 266 12477.62 210.05 55310.38 88888.00 2007-09-23 05:11:10.625 266 12477.58 210.05 55310.40 88888.00 2007-09-23 05:11:10.750 266 12477.58 210.07 55310.38 88888.00 2007-09-23 05:11:10.875 266 12477.67 210.12 55310.40 88888.00 2007-09-23 05:11:11.000 266 12477.70 210.15 55310.43 88888.00 2007-09-23 05:11:11.125 266 12477.67 210.22 55310.45 88888.00 2007-09-23 05:11:11.250 266 12477.67 210.25 55310.40 88888.00 2007-09-23 05:11:11.375 266 12477.77 210.30 55310.43 88888.00 2007-09-23 05:11:11.500 266 12477.75 210.35 55310.45 88888.00 2007-09-23 05:11:11.625 266 12477.75 210.38 55310.47 88888.00 2007-09-23 05:11:11.750 266 12477.77 210.40 55310.53 88888.00 2007-09-23 05:11:11.875 266 12477.77 210.47 55310.53 88888.00 2007-09-23 05:11:12.000 266 12477.85 210.55 55310.55 88888.00 2007-09-23 05:11:12.125 266 12477.85 210.60 55310.55 88888.00 2007-09-23 05:11:12.250 266 12477.75 210.62 55310.57 88888.00 2007-09-23 05:11:12.375 266 12477.83 210.68 55310.57 88888.00 2007-09-23 05:11:12.500 266 12477.92 210.70 55310.55 88888.00 2007-09-23 05:11:12.625 266 12478.00 210.72 55310.55 88888.00 2007-09-23 05:11:12.750 266 12478.02 210.78 55310.57 88888.00 2007-09-23 05:11:12.875 266 12478.02 210.82 55310.57 88888.00 2007-09-23 05:11:13.000 266 12478.05 210.90 55310.60 88888.00 2007-09-23 05:11:13.125 266 12478.00 211.00 55310.60 88888.00 2007-09-23 05:11:13.250 266 12478.08 211.10 55310.65 88888.00 2007-09-23 05:11:13.375 266 12478.15 211.15 55310.65 88888.00 2007-09-23 05:11:13.500 266 12478.08 211.12 55310.62 88888.00 2007-09-23 05:11:13.625 266 12478.12 211.20 55310.62 88888.00 2007-09-23 05:11:13.750 266 12478.20 211.25 55310.62 88888.00 2007-09-23 05:11:13.875 266 12478.20 211.28 55310.62 88888.00 2007-09-23 05:11:14.000 266 12478.23 211.35 55310.68 88888.00 2007-09-23 05:11:14.125 266 12478.30 211.40 55310.72 88888.00 2007-09-23 05:11:14.250 266 12478.38 211.47 55310.75 88888.00 2007-09-23 05:11:14.375 266 12478.38 211.50 55310.78 88888.00 2007-09-23 05:11:14.500 266 12478.38 211.50 55310.80 88888.00 2007-09-23 05:11:14.625 266 12478.35 211.50 55310.80 88888.00 2007-09-23 05:11:14.750 266 12478.38 211.50 55310.82 88888.00 2007-09-23 05:11:14.875 266 12478.40 211.55 55310.80 88888.00 2007-09-23 05:11:15.000 266 12478.42 211.55 55310.78 88888.00 2007-09-23 05:11:15.125 266 12478.42 211.55 55310.80 88888.00 2007-09-23 05:11:15.250 266 12478.42 211.60 55310.80 88888.00 2007-09-23 05:11:15.375 266 12478.52 211.62 55310.82 88888.00 2007-09-23 05:11:15.500 266 12478.48 211.68 55310.88 88888.00 2007-09-23 05:11:15.625 266 12478.52 211.70 55310.88 88888.00 2007-09-23 05:11:15.750 266 12478.60 211.72 55310.90 88888.00 2007-09-23 05:11:15.875 266 12478.60 211.72 55310.93 88888.00 2007-09-23 05:11:16.000 266 12478.62 211.72 55310.95 88888.00 2007-09-23 05:11:16.125 266 12478.62 211.78 55310.95 88888.00 2007-09-23 05:11:16.250 266 12478.58 211.88 55310.95 88888.00 2007-09-23 05:11:16.375 266 12478.65 211.93 55310.97 88888.00 2007-09-23 05:11:16.500 266 12478.70 211.95 55311.00 88888.00 2007-09-23 05:11:16.625 266 12478.67 211.97 55311.00 88888.00 2007-09-23 05:11:16.750 266 12478.65 211.97 55311.00 88888.00 2007-09-23 05:11:16.875 266 12478.70 211.97 55310.97 88888.00 2007-09-23 05:11:17.000 266 12478.75 212.05 55311.00 88888.00 2007-09-23 05:11:17.125 266 12478.77 212.12 55311.05 88888.00 2007-09-23 05:11:17.250 266 12478.77 212.15 55311.05 88888.00 2007-09-23 05:11:17.375 266 12478.73 212.18 55311.05 88888.00 2007-09-23 05:11:17.500 266 12478.75 212.20 55311.05 88888.00 2007-09-23 05:11:17.625 266 12478.83 212.25 55311.05 88888.00 2007-09-23 05:11:17.750 266 12478.85 212.35 55311.10 88888.00 2007-09-23 05:11:17.875 266 12478.80 212.35 55311.12 88888.00 2007-09-23 05:11:18.000 266 12478.80 212.35 55311.12 88888.00 2007-09-23 05:11:18.125 266 12478.88 212.38 55311.15 88888.00 2007-09-23 05:11:18.250 266 12478.88 212.43 55311.12 88888.00 2007-09-23 05:11:18.375 266 12478.88 212.47 55311.18 88888.00 2007-09-23 05:11:18.500 266 12478.85 212.47 55311.15 88888.00 2007-09-23 05:11:18.625 266 12478.85 212.47 55311.18 88888.00 2007-09-23 05:11:18.750 266 12478.92 212.45 55311.18 88888.00 2007-09-23 05:11:18.875 266 12478.92 212.47 55311.18 88888.00 2007-09-23 05:11:19.000 266 12478.95 212.53 55311.20 88888.00 2007-09-23 05:11:19.125 266 12479.00 212.62 55311.20 88888.00 2007-09-23 05:11:19.250 266 12478.98 212.62 55311.22 88888.00 2007-09-23 05:11:19.375 266 12479.02 212.65 55311.22 88888.00 2007-09-23 05:11:19.500 266 12479.02 212.75 55311.25 88888.00 2007-09-23 05:11:19.625 266 12479.08 212.80 55311.25 88888.00 2007-09-23 05:11:19.750 266 12479.10 212.78 55311.28 88888.00 2007-09-23 05:11:19.875 266 12479.12 212.80 55311.28 88888.00 2007-09-23 05:11:20.000 266 12479.17 212.85 55311.28 88888.00 2007-09-23 05:11:20.125 266 12479.15 212.88 55311.28 88888.00 2007-09-23 05:11:20.250 266 12479.15 212.93 55311.25 88888.00 2007-09-23 05:11:20.375 266 12479.20 212.93 55311.25 88888.00 2007-09-23 05:11:20.500 266 12479.30 212.93 55311.30 88888.00 2007-09-23 05:11:20.625 266 12479.35 212.93 55311.30 88888.00 2007-09-23 05:11:20.750 266 12479.27 212.93 55311.28 88888.00 2007-09-23 05:11:20.875 266 12479.25 212.95 55311.32 88888.00 2007-09-23 05:11:21.000 266 12479.27 212.93 55311.32 88888.00 2007-09-23 05:11:21.125 266 12479.35 212.95 55311.35 88888.00 2007-09-23 05:11:21.250 266 12479.38 212.97 55311.38 88888.00 2007-09-23 05:11:21.375 266 12479.45 213.00 55311.40 88888.00 2007-09-23 05:11:21.500 266 12479.40 212.95 55311.40 88888.00 2007-09-23 05:11:21.625 266 12479.33 212.90 55311.40 88888.00 2007-09-23 05:11:21.750 266 12479.33 212.97 55311.40 88888.00 2007-09-23 05:11:21.875 266 12479.30 213.00 55311.43 88888.00 2007-09-23 05:11:22.000 266 12479.35 212.97 55311.45 88888.00 2007-09-23 05:11:22.125 266 12479.42 213.00 55311.47 88888.00 2007-09-23 05:11:22.250 266 12479.38 213.00 55311.47 88888.00 2007-09-23 05:11:22.375 266 12479.38 213.05 55311.50 88888.00 2007-09-23 05:11:22.500 266 12479.38 213.07 55311.53 88888.00 2007-09-23 05:11:22.625 266 12479.27 213.12 55311.53 88888.00 2007-09-23 05:11:22.750 266 12479.27 213.18 55311.50 88888.00 2007-09-23 05:11:22.875 266 12479.38 213.20 55311.47 88888.00 2007-09-23 05:11:23.000 266 12479.45 213.25 55311.45 88888.00 2007-09-23 05:11:23.125 266 12479.42 213.32 55311.47 88888.00 2007-09-23 05:11:23.250 266 12479.48 213.38 55311.53 88888.00 2007-09-23 05:11:23.375 266 12479.60 213.40 55311.53 88888.00 2007-09-23 05:11:23.500 266 12479.67 213.40 55311.50 88888.00 2007-09-23 05:11:23.625 266 12479.73 213.43 55311.55 88888.00 2007-09-23 05:11:23.750 266 12479.75 213.47 55311.55 88888.00 2007-09-23 05:11:23.875 266 12479.67 213.45 55311.55 88888.00 2007-09-23 05:11:24.000 266 12479.67 213.45 55311.53 88888.00 2007-09-23 05:11:24.125 266 12479.73 213.45 55311.53 88888.00 2007-09-23 05:11:24.250 266 12479.75 213.45 55311.53 88888.00 2007-09-23 05:11:24.375 266 12479.85 213.43 55311.55 88888.00 2007-09-23 05:11:24.500 266 12479.92 213.45 55311.57 88888.00 2007-09-23 05:11:24.625 266 12479.92 213.47 55311.57 88888.00 2007-09-23 05:11:24.750 266 12479.95 213.45 55311.57 88888.00 2007-09-23 05:11:24.875 266 12479.98 213.47 55311.60 88888.00 2007-09-23 05:11:25.000 266 12479.95 213.47 55311.57 88888.00 2007-09-23 05:11:25.125 266 12479.88 213.45 55311.60 88888.00 2007-09-23 05:11:25.250 266 12479.83 213.45 55311.60 88888.00 2007-09-23 05:11:25.375 266 12479.77 213.53 55311.65 88888.00 2007-09-23 05:11:25.500 266 12479.77 213.53 55311.65 88888.00 2007-09-23 05:11:25.625 266 12479.77 213.53 55311.65 88888.00 2007-09-23 05:11:25.750 266 12479.73 213.50 55311.70 88888.00 2007-09-23 05:11:25.875 266 12479.70 213.50 55311.70 88888.00 2007-09-23 05:11:26.000 266 12479.77 213.53 55311.70 88888.00 2007-09-23 05:11:26.125 266 12479.85 213.50 55311.70 88888.00 2007-09-23 05:11:26.250 266 12479.83 213.47 55311.70 88888.00 2007-09-23 05:11:26.375 266 12479.85 213.50 55311.72 88888.00 2007-09-23 05:11:26.500 266 12479.88 213.55 55311.72 88888.00 2007-09-23 05:11:26.625 266 12479.88 213.55 55311.72 88888.00 2007-09-23 05:11:26.750 266 12479.88 213.53 55311.72 88888.00 2007-09-23 05:11:26.875 266 12479.90 213.47 55311.68 88888.00 2007-09-23 05:11:27.000 266 12480.05 213.60 55311.68 88888.00 2007-09-23 05:11:27.125 266 12480.17 213.57 55311.68 88888.00 2007-09-23 05:11:27.250 266 12480.08 213.53 55311.68 88888.00 2007-09-23 05:11:27.375 266 12480.10 213.60 55311.70 88888.00 2007-09-23 05:11:27.500 266 12480.15 213.62 55311.70 88888.00 2007-09-23 05:11:27.625 266 12480.17 213.62 55311.68 88888.00 2007-09-23 05:11:27.750 266 12480.20 213.62 55311.65 88888.00 2007-09-23 05:11:27.875 266 12480.27 213.65 55311.65 88888.00 2007-09-23 05:11:28.000 266 12480.35 213.62 55311.62 88888.00 2007-09-23 05:11:28.125 266 12480.42 213.65 55311.60 88888.00 2007-09-23 05:11:28.250 266 12480.42 213.70 55311.62 88888.00 2007-09-23 05:11:28.375 266 12480.45 213.70 55311.60 88888.00 2007-09-23 05:11:28.500 266 12480.50 213.78 55311.65 88888.00 2007-09-23 05:11:28.625 266 12480.48 213.75 55311.68 88888.00 2007-09-23 05:11:28.750 266 12480.42 213.78 55311.68 88888.00 2007-09-23 05:11:28.875 266 12480.45 213.78 55311.62 88888.00 2007-09-23 05:11:29.000 266 12480.45 213.80 55311.65 88888.00 2007-09-23 05:11:29.125 266 12480.52 213.85 55311.65 88888.00 2007-09-23 05:11:29.250 266 12480.45 213.78 55311.68 88888.00 2007-09-23 05:11:29.375 266 12480.42 213.80 55311.70 88888.00 2007-09-23 05:11:29.500 266 12480.42 213.90 55311.70 88888.00 2007-09-23 05:11:29.625 266 12480.40 213.82 55311.70 88888.00 2007-09-23 05:11:29.750 266 12480.35 213.80 55311.70 88888.00 2007-09-23 05:11:29.875 266 12480.40 213.78 55311.75 88888.00 2007-09-23 05:11:30.000 266 12480.45 213.70 55311.72 88888.00 2007-09-23 05:11:30.125 266 12480.48 213.60 55311.72 88888.00 2007-09-23 05:11:30.250 266 12480.45 213.55 55311.70 88888.00 2007-09-23 05:11:30.375 266 12480.50 213.57 55311.72 88888.00 2007-09-23 05:11:30.500 266 12480.52 213.50 55311.70 88888.00 2007-09-23 05:11:30.625 266 12480.55 213.45 55311.62 88888.00 2007-09-23 05:11:30.750 266 12480.62 213.40 55311.62 88888.00 2007-09-23 05:11:30.875 266 12480.62 213.38 55311.62 88888.00 2007-09-23 05:11:31.000 266 12480.67 213.40 55311.68 88888.00 2007-09-23 05:11:31.125 266 12480.77 213.43 55311.65 88888.00 2007-09-23 05:11:31.250 266 12480.77 213.43 55311.65 88888.00 2007-09-23 05:11:31.375 266 12480.77 213.40 55311.62 88888.00 2007-09-23 05:11:31.500 266 12480.80 213.43 55311.60 88888.00 2007-09-23 05:11:31.625 266 12480.88 213.45 55311.60 88888.00 2007-09-23 05:11:31.750 266 12480.90 213.55 55311.60 88888.00 2007-09-23 05:11:31.875 266 12480.90 213.62 55311.57 88888.00 2007-09-23 05:11:32.000 266 12480.92 213.68 55311.60 88888.00 2007-09-23 05:11:32.125 266 12480.90 213.78 55311.57 88888.00 2007-09-23 05:11:32.250 266 12480.77 213.78 55311.53 88888.00 2007-09-23 05:11:32.375 266 12480.83 213.80 55311.55 88888.00 2007-09-23 05:11:32.500 266 12480.83 213.85 55311.55 88888.00 2007-09-23 05:11:32.625 266 12480.88 213.88 55311.55 88888.00 2007-09-23 05:11:32.750 266 12480.92 213.88 55311.55 88888.00 2007-09-23 05:11:32.875 266 12480.90 213.80 55311.50 88888.00 2007-09-23 05:11:33.000 266 12480.85 213.70 55311.47 88888.00 2007-09-23 05:11:33.125 266 12480.85 213.65 55311.47 88888.00 2007-09-23 05:11:33.250 266 12480.90 213.68 55311.55 88888.00 2007-09-23 05:11:33.375 266 12481.02 213.65 55311.53 88888.00 2007-09-23 05:11:33.500 266 12481.05 213.55 55311.50 88888.00 2007-09-23 05:11:33.625 266 12481.02 213.53 55311.47 88888.00 2007-09-23 05:11:33.750 266 12481.08 213.55 55311.50 88888.00 2007-09-23 05:11:33.875 266 12481.05 213.50 55311.47 88888.00 2007-09-23 05:11:34.000 266 12481.08 213.40 55311.50 88888.00 2007-09-23 05:11:34.125 266 12481.08 213.32 55311.50 88888.00 2007-09-23 05:11:34.250 266 12481.10 213.32 55311.50 88888.00 2007-09-23 05:11:34.375 266 12481.05 213.35 55311.50 88888.00 2007-09-23 05:11:34.500 266 12480.95 213.32 55311.53 88888.00 2007-09-23 05:11:34.625 266 12480.92 213.32 55311.55 88888.00 2007-09-23 05:11:34.750 266 12480.90 213.32 55311.53 88888.00 2007-09-23 05:11:34.875 266 12480.88 213.32 55311.53 88888.00 2007-09-23 05:11:35.000 266 12480.88 213.35 55311.53 88888.00 2007-09-23 05:11:35.125 266 12480.95 213.35 55311.53 88888.00 2007-09-23 05:11:35.250 266 12480.98 213.38 55311.55 88888.00 2007-09-23 05:11:35.375 266 12480.98 213.38 55311.55 88888.00 2007-09-23 05:11:35.500 266 12480.95 213.38 55311.50 88888.00 2007-09-23 05:11:35.625 266 12481.00 213.38 55311.47 88888.00 2007-09-23 05:11:35.750 266 12481.00 213.30 55311.45 88888.00 2007-09-23 05:11:35.875 266 12481.02 213.28 55311.45 88888.00 2007-09-23 05:11:36.000 266 12481.00 213.22 55311.50 88888.00 2007-09-23 05:11:36.125 266 12481.02 213.18 55311.50 88888.00 2007-09-23 05:11:36.250 266 12481.05 213.05 55311.47 88888.00 2007-09-23 05:11:36.375 266 12481.05 212.95 55311.45 88888.00 2007-09-23 05:11:36.500 266 12481.05 212.95 55311.47 88888.00 2007-09-23 05:11:36.625 266 12481.15 212.95 55311.50 88888.00 2007-09-23 05:11:36.750 266 12481.15 212.93 55311.47 88888.00 2007-09-23 05:11:36.875 266 12481.10 212.85 55311.47 88888.00 2007-09-23 05:11:37.000 266 12481.08 212.80 55311.47 88888.00 2007-09-23 05:11:37.125 266 12481.05 212.75 55311.45 88888.00 2007-09-23 05:11:37.250 266 12481.02 212.70 55311.45 88888.00 2007-09-23 05:11:37.375 266 12481.08 212.75 55311.47 88888.00 2007-09-23 05:11:37.500 266 12481.10 212.72 55311.45 88888.00 2007-09-23 05:11:37.625 266 12481.02 212.75 55311.45 88888.00 2007-09-23 05:11:37.750 266 12481.00 212.78 55311.43 88888.00 2007-09-23 05:11:37.875 266 12480.98 212.75 55311.43 88888.00 2007-09-23 05:11:38.000 266 12480.95 212.72 55311.43 88888.00 2007-09-23 05:11:38.125 266 12480.98 212.78 55311.45 88888.00 2007-09-23 05:11:38.250 266 12481.00 212.82 55311.47 88888.00 2007-09-23 05:11:38.375 266 12481.10 212.88 55311.47 88888.00 2007-09-23 05:11:38.500 266 12481.05 212.80 55311.43 88888.00 2007-09-23 05:11:38.625 266 12481.02 212.72 55311.43 88888.00 2007-09-23 05:11:38.750 266 12481.08 212.78 55311.45 88888.00 2007-09-23 05:11:38.875 266 12481.08 212.75 55311.43 88888.00 2007-09-23 05:11:39.000 266 12481.08 212.68 55311.40 88888.00 2007-09-23 05:11:39.125 266 12481.08 212.55 55311.40 88888.00 2007-09-23 05:11:39.250 266 12481.08 212.55 55311.38 88888.00 2007-09-23 05:11:39.375 266 12481.10 212.57 55311.43 88888.00 2007-09-23 05:11:39.500 266 12481.05 212.50 55311.43 88888.00 2007-09-23 05:11:39.625 266 12480.98 212.45 55311.45 88888.00 2007-09-23 05:11:39.750 266 12480.95 212.43 55311.45 88888.00 2007-09-23 05:11:39.875 266 12480.95 212.38 55311.43 88888.00 2007-09-23 05:11:40.000 266 12480.95 212.38 55311.40 88888.00 2007-09-23 05:11:40.125 266 12480.90 212.35 55311.43 88888.00 2007-09-23 05:11:40.250 266 12480.90 212.30 55311.40 88888.00 2007-09-23 05:11:40.375 266 12480.92 212.35 55311.40 88888.00 2007-09-23 05:11:40.500 266 12480.90 212.38 55311.45 88888.00 2007-09-23 05:11:40.625 266 12480.83 212.35 55311.45 88888.00 2007-09-23 05:11:40.750 266 12480.75 212.35 55311.45 88888.00 2007-09-23 05:11:40.875 266 12480.70 212.32 55311.43 88888.00 2007-09-23 05:11:41.000 266 12480.67 212.32 55311.45 88888.00 2007-09-23 05:11:41.125 266 12480.70 212.32 55311.45 88888.00 2007-09-23 05:11:41.250 266 12480.65 212.20 55311.45 88888.00 2007-09-23 05:11:41.375 266 12480.75 212.15 55311.40 88888.00 2007-09-23 05:11:41.500 266 12480.75 212.07 55311.35 88888.00 2007-09-23 05:11:41.625 266 12480.73 212.03 55311.40 88888.00 2007-09-23 05:11:41.750 266 12480.77 212.03 55311.45 88888.00 2007-09-23 05:11:41.875 266 12480.90 211.97 55311.45 88888.00 2007-09-23 05:11:42.000 266 12480.98 211.88 55311.43 88888.00 2007-09-23 05:11:42.125 266 12480.98 211.75 55311.43 88888.00 2007-09-23 05:11:42.250 266 12481.00 211.70 55311.43 88888.00 2007-09-23 05:11:42.375 266 12481.05 211.68 55311.43 88888.00 2007-09-23 05:11:42.500 266 12481.08 211.62 55311.45 88888.00 2007-09-23 05:11:42.625 266 12481.08 211.55 55311.43 88888.00 2007-09-23 05:11:42.750 266 12481.00 211.53 55311.38 88888.00 2007-09-23 05:11:42.875 266 12480.90 211.57 55311.35 88888.00 2007-09-23 05:11:43.000 266 12480.98 211.65 55311.40 88888.00 2007-09-23 05:11:43.125 266 12480.98 211.65 55311.43 88888.00 2007-09-23 05:11:43.250 266 12480.83 211.60 55311.38 88888.00 2007-09-23 05:11:43.375 266 12480.77 211.68 55311.40 88888.00 2007-09-23 05:11:43.500 266 12480.77 211.70 55311.38 88888.00 2007-09-23 05:11:43.625 266 12480.73 211.80 55311.40 88888.00 2007-09-23 05:11:43.750 266 12480.77 211.93 55311.45 88888.00 2007-09-23 05:11:43.875 266 12480.80 211.93 55311.40 88888.00 2007-09-23 05:11:44.000 266 12480.73 211.78 55311.35 88888.00 2007-09-23 05:11:44.125 266 12480.73 211.78 55311.40 88888.00 2007-09-23 05:11:44.250 266 12480.73 211.80 55311.40 88888.00 2007-09-23 05:11:44.375 266 12480.75 211.82 55311.38 88888.00 2007-09-23 05:11:44.500 266 12480.67 211.80 55311.35 88888.00 2007-09-23 05:11:44.625 266 12480.67 211.70 55311.38 88888.00 2007-09-23 05:11:44.750 266 12480.67 211.65 55311.35 88888.00 2007-09-23 05:11:44.875 266 12480.70 211.60 55311.32 88888.00 2007-09-23 05:11:45.000 266 12480.73 211.55 55311.32 88888.00 2007-09-23 05:11:45.125 266 12480.73 211.53 55311.38 88888.00 2007-09-23 05:11:45.250 266 12480.65 211.43 55311.40 88888.00 2007-09-23 05:11:45.375 266 12480.58 211.40 55311.40 88888.00 2007-09-23 05:11:45.500 266 12480.48 211.40 55311.38 88888.00 2007-09-23 05:11:45.625 266 12480.50 211.40 55311.40 88888.00 2007-09-23 05:11:45.750 266 12480.52 211.40 55311.43 88888.00 2007-09-23 05:11:45.875 266 12480.55 211.45 55311.43 88888.00 2007-09-23 05:11:46.000 266 12480.52 211.45 55311.40 88888.00 2007-09-23 05:11:46.125 266 12480.45 211.47 55311.38 88888.00 2007-09-23 05:11:46.250 266 12480.38 211.53 55311.38 88888.00 2007-09-23 05:11:46.375 266 12480.40 211.60 55311.40 88888.00 2007-09-23 05:11:46.500 266 12480.40 211.57 55311.38 88888.00 2007-09-23 05:11:46.625 266 12480.38 211.55 55311.35 88888.00 2007-09-23 05:11:46.750 266 12480.42 211.60 55311.35 88888.00 2007-09-23 05:11:46.875 266 12480.42 211.62 55311.35 88888.00 2007-09-23 05:11:47.000 266 12480.35 211.57 55311.32 88888.00 2007-09-23 05:11:47.125 266 12480.33 211.47 55311.32 88888.00 2007-09-23 05:11:47.250 266 12480.40 211.43 55311.30 88888.00 2007-09-23 05:11:47.375 266 12480.45 211.43 55311.32 88888.00 2007-09-23 05:11:47.500 266 12480.55 211.45 55311.30 88888.00 2007-09-23 05:11:47.625 266 12480.60 211.35 55311.28 88888.00 2007-09-23 05:11:47.750 266 12480.52 211.30 55311.30 88888.00 2007-09-23 05:11:47.875 266 12480.52 211.25 55311.30 88888.00 2007-09-23 05:11:48.000 266 12480.52 211.22 55311.28 88888.00 2007-09-23 05:11:48.125 266 12480.52 211.20 55311.28 88888.00 2007-09-23 05:11:48.250 266 12480.48 211.22 55311.28 88888.00 2007-09-23 05:11:48.375 266 12480.48 211.25 55311.28 88888.00 2007-09-23 05:11:48.500 266 12480.48 211.22 55311.28 88888.00 2007-09-23 05:11:48.625 266 12480.42 211.25 55311.25 88888.00 2007-09-23 05:11:48.750 266 12480.45 211.28 55311.25 88888.00 2007-09-23 05:11:48.875 266 12480.55 211.35 55311.22 88888.00 2007-09-23 05:11:49.000 266 12480.52 211.35 55311.20 88888.00 2007-09-23 05:11:49.125 266 12480.50 211.40 55311.20 88888.00 2007-09-23 05:11:49.250 266 12480.50 211.47 55311.20 88888.00 2007-09-23 05:11:49.375 266 12480.62 211.45 55311.18 88888.00 2007-09-23 05:11:49.500 266 12480.67 211.43 55311.15 88888.00 2007-09-23 05:11:49.625 266 12480.65 211.43 55311.15 88888.00 2007-09-23 05:11:49.750 266 12480.70 211.43 55311.15 88888.00 2007-09-23 05:11:49.875 266 12480.73 211.43 55311.20 88888.00 2007-09-23 05:11:50.000 266 12480.73 211.40 55311.15 88888.00 2007-09-23 05:11:50.125 266 12480.67 211.35 55311.20 88888.00 2007-09-23 05:11:50.250 266 12480.65 211.35 55311.18 88888.00 2007-09-23 05:11:50.375 266 12480.65 211.32 55311.15 88888.00 2007-09-23 05:11:50.500 266 12480.60 211.28 55311.12 88888.00 2007-09-23 05:11:50.625 266 12480.52 211.25 55311.12 88888.00 2007-09-23 05:11:50.750 266 12480.55 211.25 55311.18 88888.00 2007-09-23 05:11:50.875 266 12480.58 211.25 55311.15 88888.00 2007-09-23 05:11:51.000 266 12480.58 211.28 55311.15 88888.00 2007-09-23 05:11:51.125 266 12480.55 211.28 55311.15 88888.00 2007-09-23 05:11:51.250 266 12480.55 211.28 55311.12 88888.00 2007-09-23 05:11:51.375 266 12480.67 211.28 55311.15 88888.00 2007-09-23 05:11:51.500 266 12480.70 211.28 55311.15 88888.00 2007-09-23 05:11:51.625 266 12480.77 211.25 55311.12 88888.00 2007-09-23 05:11:51.750 266 12480.85 211.22 55311.07 88888.00 2007-09-23 05:11:51.875 266 12480.80 211.18 55311.05 88888.00 2007-09-23 05:11:52.000 266 12480.77 211.10 55311.03 88888.00 2007-09-23 05:11:52.125 266 12480.80 211.12 55311.03 88888.00 2007-09-23 05:11:52.250 266 12480.77 211.07 55311.03 88888.00 2007-09-23 05:11:52.375 266 12480.80 211.10 55311.00 88888.00 2007-09-23 05:11:52.500 266 12480.85 211.12 55311.00 88888.00 2007-09-23 05:11:52.625 266 12480.88 211.12 55311.00 88888.00 2007-09-23 05:11:52.750 266 12480.83 211.10 55311.00 88888.00 2007-09-23 05:11:52.875 266 12480.83 211.10 55310.97 88888.00 2007-09-23 05:11:53.000 266 12480.83 211.18 55311.00 88888.00 2007-09-23 05:11:53.125 266 12480.77 211.22 55311.00 88888.00 2007-09-23 05:11:53.250 266 12480.67 211.22 55310.97 88888.00 2007-09-23 05:11:53.375 266 12480.70 211.25 55310.97 88888.00 2007-09-23 05:11:53.500 266 12480.80 211.28 55310.95 88888.00 2007-09-23 05:11:53.625 266 12480.92 211.32 55310.93 88888.00 2007-09-23 05:11:53.750 266 12480.88 211.28 55310.93 88888.00 2007-09-23 05:11:53.875 266 12480.90 211.32 55310.93 88888.00 2007-09-23 05:11:54.000 266 12480.85 211.38 55310.90 88888.00 2007-09-23 05:11:54.125 266 12480.83 211.35 55310.85 88888.00 2007-09-23 05:11:54.250 266 12480.83 211.38 55310.85 88888.00 2007-09-23 05:11:54.375 266 12480.90 211.43 55310.88 88888.00 2007-09-23 05:11:54.500 266 12480.90 211.40 55310.85 88888.00 2007-09-23 05:11:54.625 266 12480.88 211.38 55310.80 88888.00 2007-09-23 05:11:54.750 266 12480.85 211.38 55310.75 88888.00 2007-09-23 05:11:54.875 266 12480.77 211.38 55310.75 88888.00 2007-09-23 05:11:55.000 266 12480.77 211.40 55310.75 88888.00 2007-09-23 05:11:55.125 266 12480.83 211.43 55310.78 88888.00 2007-09-23 05:11:55.250 266 12480.88 211.45 55310.80 88888.00 2007-09-23 05:11:55.375 266 12480.92 211.43 55310.75 88888.00 2007-09-23 05:11:55.500 266 12480.92 211.43 55310.75 88888.00 2007-09-23 05:11:55.625 266 12480.90 211.35 55310.75 88888.00 2007-09-23 05:11:55.750 266 12480.92 211.32 55310.78 88888.00 2007-09-23 05:11:55.875 266 12481.00 211.30 55310.80 88888.00 2007-09-23 05:11:56.000 266 12480.98 211.20 55310.75 88888.00 2007-09-23 05:11:56.125 266 12480.92 211.07 55310.72 88888.00 2007-09-23 05:11:56.250 266 12480.98 211.00 55310.72 88888.00 2007-09-23 05:11:56.375 266 12481.08 210.97 55310.72 88888.00 2007-09-23 05:11:56.500 266 12481.08 210.97 55310.78 88888.00 2007-09-23 05:11:56.625 266 12481.10 210.93 55310.80 88888.00 2007-09-23 05:11:56.750 266 12481.12 210.88 55310.75 88888.00 2007-09-23 05:11:56.875 266 12481.12 210.88 55310.75 88888.00 2007-09-23 05:11:57.000 266 12481.23 210.90 55310.78 88888.00 2007-09-23 05:11:57.125 266 12481.25 210.82 55310.75 88888.00 2007-09-23 05:11:57.250 266 12481.25 210.75 55310.70 88888.00 2007-09-23 05:11:57.375 266 12481.33 210.80 55310.70 88888.00 2007-09-23 05:11:57.500 266 12481.45 210.85 55310.68 88888.00 2007-09-23 05:11:57.625 266 12481.55 210.85 55310.65 88888.00 2007-09-23 05:11:57.750 266 12481.62 210.82 55310.62 88888.00 2007-09-23 05:11:57.875 266 12481.65 210.78 55310.57 88888.00 2007-09-23 05:11:58.000 266 12481.62 210.78 55310.55 88888.00 2007-09-23 05:11:58.125 266 12481.67 210.78 55310.53 88888.00 2007-09-23 05:11:58.250 266 12481.75 210.72 55310.53 88888.00 2007-09-23 05:11:58.375 266 12481.80 210.68 55310.53 88888.00 2007-09-23 05:11:58.500 266 12481.85 210.62 55310.53 88888.00 2007-09-23 05:11:58.625 266 12481.92 210.57 55310.53 88888.00 2007-09-23 05:11:58.750 266 12481.95 210.57 55310.47 88888.00 2007-09-23 05:11:58.875 266 12482.00 210.57 55310.45 88888.00 2007-09-23 05:11:59.000 266 12482.00 210.60 55310.43 88888.00 2007-09-23 05:11:59.125 266 12482.02 210.57 55310.47 88888.00 2007-09-23 05:11:59.250 266 12482.02 210.57 55310.45 88888.00 2007-09-23 05:11:59.375 266 12482.02 210.57 55310.45 88888.00 2007-09-23 05:11:59.500 266 12481.98 210.57 55310.40 88888.00 2007-09-23 05:11:59.625 266 12481.92 210.60 55310.38 88888.00 2007-09-23 05:11:59.750 266 12481.92 210.62 55310.43 88888.00 2007-09-23 05:11:59.875 266 12481.90 210.62 55310.40 88888.00 2007-09-23 05:12:00.000 266 12481.95 210.60 55310.40 88888.00 2007-09-23 05:12:00.125 266 12482.02 210.65 55310.38 88888.00 2007-09-23 05:12:00.250 266 12481.95 210.57 55310.38 88888.00 2007-09-23 05:12:00.375 266 12481.98 210.57 55310.38 88888.00 2007-09-23 05:12:00.500 266 12481.92 210.55 55310.35 88888.00 2007-09-23 05:12:00.625 266 12481.92 210.57 55310.35 88888.00 2007-09-23 05:12:00.750 266 12481.95 210.55 55310.32 88888.00 2007-09-23 05:12:00.875 266 12481.95 210.47 55310.30 88888.00 2007-09-23 05:12:01.000 266 12481.92 210.45 55310.28 88888.00 2007-09-23 05:12:01.125 266 12481.95 210.40 55310.28 88888.00 2007-09-23 05:12:01.250 266 12481.92 210.30 55310.30 88888.00 2007-09-23 05:12:01.375 266 12482.08 210.35 55310.30 88888.00 2007-09-23 05:12:01.500 266 12482.10 210.30 55310.30 88888.00 2007-09-23 05:12:01.625 266 12482.08 210.25 55310.30 88888.00 2007-09-23 05:12:01.750 266 12482.12 210.15 55310.25 88888.00 2007-09-23 05:12:01.875 266 12482.15 210.07 55310.25 88888.00 2007-09-23 05:12:02.000 266 12482.20 210.05 55310.25 88888.00 2007-09-23 05:12:02.125 266 12482.23 210.03 55310.28 88888.00 2007-09-23 05:12:02.250 266 12482.23 210.00 55310.25 88888.00 2007-09-23 05:12:02.375 266 12482.30 210.03 55310.28 88888.00 2007-09-23 05:12:02.500 266 12482.23 210.03 55310.28 88888.00 2007-09-23 05:12:02.625 266 12482.17 210.00 55310.25 88888.00 2007-09-23 05:12:02.750 266 12482.27 209.97 55310.22 88888.00 2007-09-23 05:12:02.875 266 12482.25 209.93 55310.22 88888.00 2007-09-23 05:12:03.000 266 12482.12 209.88 55310.18 88888.00 2007-09-23 05:12:03.125 266 12482.15 210.00 55310.20 88888.00 2007-09-23 05:12:03.250 266 12482.15 209.95 55310.18 88888.00 2007-09-23 05:12:03.375 266 12482.20 209.80 55310.15 88888.00 2007-09-23 05:12:03.500 266 12482.23 209.72 55310.15 88888.00 2007-09-23 05:12:03.625 266 12482.30 209.78 55310.20 88888.00 2007-09-23 05:12:03.750 266 12482.30 209.72 55310.20 88888.00 2007-09-23 05:12:03.875 266 12482.30 209.65 55310.15 88888.00 2007-09-23 05:12:04.000 266 12482.38 209.62 55310.15 88888.00 2007-09-23 05:12:04.125 266 12482.40 209.57 55310.15 88888.00 2007-09-23 05:12:04.250 266 12482.42 209.53 55310.12 88888.00 2007-09-23 05:12:04.375 266 12482.40 209.47 55310.12 88888.00 2007-09-23 05:12:04.500 266 12482.42 209.38 55310.10 88888.00 2007-09-23 05:12:04.625 266 12482.58 209.35 55310.12 88888.00 2007-09-23 05:12:04.750 266 12482.60 209.30 55310.12 88888.00 2007-09-23 05:12:04.875 266 12482.50 209.25 55310.15 88888.00 2007-09-23 05:12:05.000 266 12482.55 209.22 55310.10 88888.00 2007-09-23 05:12:05.125 266 12482.65 209.25 55310.12 88888.00 2007-09-23 05:12:05.250 266 12482.65 209.15 55310.12 88888.00 2007-09-23 05:12:05.375 266 12482.60 209.07 55310.10 88888.00 2007-09-23 05:12:05.500 266 12482.58 209.03 55310.12 88888.00 2007-09-23 05:12:05.625 266 12482.55 208.95 55310.12 88888.00 2007-09-23 05:12:05.750 266 12482.60 208.97 55310.15 88888.00 2007-09-23 05:12:05.875 266 12482.65 208.93 55310.12 88888.00 2007-09-23 05:12:06.000 266 12482.75 208.88 55310.12 88888.00 2007-09-23 05:12:06.125 266 12482.77 208.80 55310.10 88888.00 2007-09-23 05:12:06.250 266 12482.75 208.75 55310.07 88888.00 2007-09-23 05:12:06.375 266 12482.75 208.70 55310.10 88888.00 2007-09-23 05:12:06.500 266 12482.73 208.62 55310.10 88888.00 2007-09-23 05:12:06.625 266 12482.65 208.57 55310.10 88888.00 2007-09-23 05:12:06.750 266 12482.67 208.50 55310.07 88888.00 2007-09-23 05:12:06.875 266 12482.67 208.45 55310.03 88888.00 2007-09-23 05:12:07.000 266 12482.67 208.45 55310.05 88888.00 2007-09-23 05:12:07.125 266 12482.67 208.50 55310.10 88888.00 2007-09-23 05:12:07.250 266 12482.58 208.53 55310.12 88888.00 2007-09-23 05:12:07.375 266 12482.50 208.53 55310.10 88888.00 2007-09-23 05:12:07.500 266 12482.50 208.55 55310.10 88888.00 2007-09-23 05:12:07.625 266 12482.55 208.55 55310.15 88888.00 2007-09-23 05:12:07.750 266 12482.58 208.57 55310.12 88888.00 2007-09-23 05:12:07.875 266 12482.58 208.53 55310.07 88888.00 2007-09-23 05:12:08.000 266 12482.60 208.47 55310.03 88888.00 2007-09-23 05:12:08.125 266 12482.67 208.32 55310.03 88888.00 2007-09-23 05:12:08.250 266 12482.67 208.20 55310.00 88888.00 2007-09-23 05:12:08.375 266 12482.73 208.18 55310.05 88888.00 2007-09-23 05:12:08.500 266 12482.75 208.20 55310.03 88888.00 2007-09-23 05:12:08.625 266 12482.83 208.15 55310.03 88888.00 2007-09-23 05:12:08.750 266 12482.92 208.10 55310.03 88888.00 2007-09-23 05:12:08.875 266 12482.90 208.03 55310.05 88888.00 2007-09-23 05:12:09.000 266 12482.83 207.93 55310.07 88888.00 2007-09-23 05:12:09.125 266 12482.90 207.88 55310.05 88888.00 2007-09-23 05:12:09.250 266 12482.98 207.93 55310.07 88888.00 2007-09-23 05:12:09.375 266 12483.02 207.97 55310.10 88888.00 2007-09-23 05:12:09.500 266 12482.88 207.95 55310.07 88888.00 2007-09-23 05:12:09.625 266 12482.83 207.93 55310.05 88888.00 2007-09-23 05:12:09.750 266 12482.80 207.90 55310.05 88888.00 2007-09-23 05:12:09.875 266 12482.83 207.90 55310.07 88888.00 2007-09-23 05:12:10.000 266 12482.80 207.80 55310.05 88888.00 2007-09-23 05:12:10.125 266 12482.85 207.82 55310.07 88888.00 2007-09-23 05:12:10.250 266 12482.85 207.75 55310.07 88888.00 2007-09-23 05:12:10.375 266 12482.83 207.70 55310.05 88888.00 2007-09-23 05:12:10.500 266 12482.83 207.65 55310.03 88888.00 2007-09-23 05:12:10.625 266 12482.85 207.62 55310.05 88888.00 2007-09-23 05:12:10.750 266 12482.95 207.60 55310.07 88888.00 2007-09-23 05:12:10.875 266 12482.98 207.47 55310.03 88888.00 2007-09-23 05:12:11.000 266 12483.08 207.50 55310.05 88888.00 2007-09-23 05:12:11.125 266 12483.15 207.53 55310.10 88888.00 2007-09-23 05:12:11.250 266 12483.12 207.47 55310.05 88888.00 2007-09-23 05:12:11.375 266 12483.12 207.43 55310.00 88888.00 2007-09-23 05:12:11.500 266 12483.05 207.38 55309.97 88888.00 2007-09-23 05:12:11.625 266 12483.00 207.38 55310.00 88888.00 2007-09-23 05:12:11.750 266 12483.08 207.38 55310.03 88888.00 2007-09-23 05:12:11.875 266 12483.12 207.32 55310.00 88888.00 2007-09-23 05:12:12.000 266 12483.15 207.28 55309.97 88888.00 2007-09-23 05:12:12.125 266 12483.15 207.20 55309.97 88888.00 2007-09-23 05:12:12.250 266 12483.12 207.18 55310.00 88888.00 2007-09-23 05:12:12.375 266 12483.20 207.25 55310.03 88888.00 2007-09-23 05:12:12.500 266 12483.25 207.25 55310.05 88888.00 2007-09-23 05:12:12.625 266 12483.27 207.18 55309.97 88888.00 2007-09-23 05:12:12.750 266 12483.27 207.18 55310.00 88888.00 2007-09-23 05:12:12.875 266 12483.23 207.15 55310.00 88888.00 2007-09-23 05:12:13.000 266 12483.25 207.10 55309.97 88888.00 2007-09-23 05:12:13.125 266 12483.30 207.00 55309.97 88888.00 2007-09-23 05:12:13.250 266 12483.45 207.00 55309.97 88888.00 2007-09-23 05:12:13.375 266 12483.48 207.00 55309.97 88888.00 2007-09-23 05:12:13.500 266 12483.48 207.00 55310.00 88888.00 2007-09-23 05:12:13.625 266 12483.50 206.97 55310.03 88888.00 2007-09-23 05:12:13.750 266 12483.58 206.95 55310.00 88888.00 2007-09-23 05:12:13.875 266 12483.62 206.97 55310.03 88888.00 2007-09-23 05:12:14.000 266 12483.58 206.97 55309.97 88888.00 2007-09-23 05:12:14.125 266 12483.52 206.95 55309.97 88888.00 2007-09-23 05:12:14.250 266 12483.55 206.97 55310.03 88888.00 2007-09-23 05:12:14.375 266 12483.55 207.00 55310.00 88888.00 2007-09-23 05:12:14.500 266 12483.48 206.95 55310.00 88888.00 2007-09-23 05:12:14.625 266 12483.42 206.93 55310.00 88888.00 2007-09-23 05:12:14.750 266 12483.52 206.93 55310.00 88888.00 2007-09-23 05:12:14.875 266 12483.60 206.95 55309.97 88888.00 2007-09-23 05:12:15.000 266 12483.62 206.90 55310.00 88888.00 2007-09-23 05:12:15.125 266 12483.62 206.82 55310.00 88888.00 2007-09-23 05:12:15.250 266 12483.70 206.75 55309.97 88888.00 2007-09-23 05:12:15.375 266 12483.77 206.75 55309.97 88888.00 2007-09-23 05:12:15.500 266 12483.80 206.75 55310.00 88888.00 2007-09-23 05:12:15.625 266 12483.88 206.62 55310.00 88888.00 2007-09-23 05:12:15.750 266 12483.92 206.62 55310.00 88888.00 2007-09-23 05:12:15.875 266 12483.98 206.62 55309.97 88888.00 2007-09-23 05:12:16.000 266 12484.00 206.62 55310.00 88888.00 2007-09-23 05:12:16.125 266 12483.98 206.55 55309.97 88888.00 2007-09-23 05:12:16.250 266 12483.98 206.50 55309.97 88888.00 2007-09-23 05:12:16.375 266 12484.02 206.47 55309.95 88888.00 2007-09-23 05:12:16.500 266 12484.02 206.50 55309.95 88888.00 2007-09-23 05:12:16.625 266 12483.95 206.53 55309.95 88888.00 2007-09-23 05:12:16.750 266 12483.92 206.50 55309.95 88888.00 2007-09-23 05:12:16.875 266 12483.92 206.45 55309.93 88888.00 2007-09-23 05:12:17.000 266 12483.90 206.50 55309.93 88888.00 2007-09-23 05:12:17.125 266 12483.90 206.50 55309.95 88888.00 2007-09-23 05:12:17.250 266 12483.80 206.47 55309.95 88888.00 2007-09-23 05:12:17.375 266 12483.85 206.47 55309.95 88888.00 2007-09-23 05:12:17.500 266 12483.90 206.50 55309.95 88888.00 2007-09-23 05:12:17.625 266 12483.98 206.45 55309.93 88888.00 2007-09-23 05:12:17.750 266 12484.08 206.43 55309.93 88888.00 2007-09-23 05:12:17.875 266 12484.12 206.38 55309.93 88888.00 2007-09-23 05:12:18.000 266 12484.08 206.30 55309.90 88888.00 2007-09-23 05:12:18.125 266 12484.12 206.28 55309.88 88888.00 2007-09-23 05:12:18.250 266 12484.23 206.28 55309.90 88888.00 2007-09-23 05:12:18.375 266 12484.30 206.30 55309.90 88888.00 2007-09-23 05:12:18.500 266 12484.35 206.30 55309.93 88888.00 2007-09-23 05:12:18.625 266 12484.40 206.28 55309.95 88888.00 2007-09-23 05:12:18.750 266 12484.42 206.28 55309.93 88888.00 2007-09-23 05:12:18.875 266 12484.40 206.22 55309.93 88888.00 2007-09-23 05:12:19.000 266 12484.35 206.22 55309.90 88888.00 2007-09-23 05:12:19.125 266 12484.33 206.20 55309.90 88888.00 2007-09-23 05:12:19.250 266 12484.30 206.15 55309.88 88888.00 2007-09-23 05:12:19.375 266 12484.27 206.20 55309.82 88888.00 2007-09-23 05:12:19.500 266 12484.27 206.20 55309.82 88888.00 2007-09-23 05:12:19.625 266 12484.33 206.25 55309.82 88888.00 2007-09-23 05:12:19.750 266 12484.38 206.25 55309.85 88888.00 2007-09-23 05:12:19.875 266 12484.42 206.25 55309.85 88888.00 2007-09-23 05:12:20.000 266 12484.33 206.22 55309.85 88888.00 2007-09-23 05:12:20.125 266 12484.33 206.20 55309.88 88888.00 2007-09-23 05:12:20.250 266 12484.38 206.20 55309.88 88888.00 2007-09-23 05:12:20.375 266 12484.48 206.20 55309.90 88888.00 2007-09-23 05:12:20.500 266 12484.52 206.18 55309.85 88888.00 2007-09-23 05:12:20.625 266 12484.60 206.12 55309.85 88888.00 2007-09-23 05:12:20.750 266 12484.58 206.15 55309.88 88888.00 2007-09-23 05:12:20.875 266 12484.55 206.07 55309.85 88888.00 2007-09-23 05:12:21.000 266 12484.58 206.03 55309.82 88888.00 2007-09-23 05:12:21.125 266 12484.62 206.03 55309.85 88888.00 2007-09-23 05:12:21.250 266 12484.62 205.95 55309.82 88888.00 2007-09-23 05:12:21.375 266 12484.67 205.95 55309.82 88888.00 2007-09-23 05:12:21.500 266 12484.70 205.95 55309.82 88888.00 2007-09-23 05:12:21.625 266 12484.67 205.88 55309.82 88888.00 2007-09-23 05:12:21.750 266 12484.67 205.88 55309.82 88888.00 2007-09-23 05:12:21.875 266 12484.65 205.90 55309.85 88888.00 2007-09-23 05:12:22.000 266 12484.60 205.93 55309.82 88888.00 2007-09-23 05:12:22.125 266 12484.62 206.00 55309.82 88888.00 2007-09-23 05:12:22.250 266 12484.70 205.97 55309.78 88888.00 2007-09-23 05:12:22.375 266 12484.75 205.97 55309.82 88888.00 2007-09-23 05:12:22.500 266 12484.75 206.00 55309.82 88888.00 2007-09-23 05:12:22.625 266 12484.73 205.95 55309.82 88888.00 2007-09-23 05:12:22.750 266 12484.77 205.95 55309.82 88888.00 2007-09-23 05:12:22.875 266 12484.83 205.93 55309.78 88888.00 2007-09-23 05:12:23.000 266 12484.88 205.90 55309.78 88888.00 2007-09-23 05:12:23.125 266 12484.95 205.90 55309.78 88888.00 2007-09-23 05:12:23.250 266 12484.92 205.80 55309.78 88888.00 2007-09-23 05:12:23.375 266 12484.95 205.80 55309.75 88888.00 2007-09-23 05:12:23.500 266 12484.98 205.80 55309.78 88888.00 2007-09-23 05:12:23.625 266 12485.00 205.80 55309.78 88888.00 2007-09-23 05:12:23.750 266 12484.98 205.80 55309.75 88888.00 2007-09-23 05:12:23.875 266 12485.05 205.82 55309.75 88888.00 2007-09-23 05:12:24.000 266 12485.05 205.78 55309.72 88888.00 2007-09-23 05:12:24.125 266 12485.00 205.80 55309.72 88888.00 2007-09-23 05:12:24.250 266 12485.05 205.88 55309.78 88888.00 2007-09-23 05:12:24.375 266 12485.12 205.93 55309.75 88888.00 2007-09-23 05:12:24.500 266 12485.17 206.03 55309.72 88888.00 2007-09-23 05:12:24.625 266 12485.17 205.97 55309.72 88888.00 2007-09-23 05:12:24.750 266 12485.12 205.93 55309.68 88888.00 2007-09-23 05:12:24.875 266 12485.08 205.97 55309.65 88888.00 2007-09-23 05:12:25.000 266 12485.12 206.03 55309.65 88888.00 2007-09-23 05:12:25.125 266 12485.17 206.07 55309.68 88888.00 2007-09-23 05:12:25.250 266 12485.20 206.05 55309.65 88888.00 2007-09-23 05:12:25.375 266 12485.20 206.05 55309.65 88888.00 2007-09-23 05:12:25.500 266 12485.25 206.10 55309.68 88888.00 2007-09-23 05:12:25.625 266 12485.25 206.15 55309.70 88888.00 2007-09-23 05:12:25.750 266 12485.20 206.22 55309.65 88888.00 2007-09-23 05:12:25.875 266 12485.23 206.25 55309.68 88888.00 2007-09-23 05:12:26.000 266 12485.25 206.20 55309.65 88888.00 2007-09-23 05:12:26.125 266 12485.30 206.18 55309.65 88888.00 2007-09-23 05:12:26.250 266 12485.35 206.25 55309.65 88888.00 2007-09-23 05:12:26.375 266 12485.35 206.25 55309.62 88888.00 2007-09-23 05:12:26.500 266 12485.40 206.20 55309.62 88888.00 2007-09-23 05:12:26.625 266 12485.52 206.15 55309.60 88888.00 2007-09-23 05:12:26.750 266 12485.55 206.12 55309.57 88888.00 2007-09-23 05:12:26.875 266 12485.65 206.12 55309.60 88888.00 2007-09-23 05:12:27.000 266 12485.75 206.10 55309.62 88888.00 2007-09-23 05:12:27.125 266 12485.83 206.03 55309.65 88888.00 2007-09-23 05:12:27.250 266 12485.77 205.95 55309.62 88888.00 2007-09-23 05:12:27.375 266 12485.80 205.95 55309.62 88888.00 2007-09-23 05:12:27.500 266 12485.88 205.97 55309.60 88888.00 2007-09-23 05:12:27.625 266 12485.85 206.00 55309.65 88888.00 2007-09-23 05:12:27.750 266 12485.80 206.03 55309.57 88888.00 2007-09-23 05:12:27.875 266 12485.80 206.07 55309.55 88888.00 2007-09-23 05:12:28.000 266 12485.85 206.07 55309.55 88888.00 2007-09-23 05:12:28.125 266 12485.88 206.15 55309.57 88888.00 2007-09-23 05:12:28.250 266 12485.90 206.22 55309.60 88888.00 2007-09-23 05:12:28.375 266 12486.00 206.32 55309.60 88888.00 2007-09-23 05:12:28.500 266 12486.10 206.30 55309.57 88888.00 2007-09-23 05:12:28.625 266 12486.12 206.28 55309.55 88888.00 2007-09-23 05:12:28.750 266 12486.20 206.22 55309.53 88888.00 2007-09-23 05:12:28.875 266 12486.17 206.28 55309.50 88888.00 2007-09-23 05:12:29.000 266 12486.25 206.25 55309.53 88888.00 2007-09-23 05:12:29.125 266 12486.23 206.20 55309.53 88888.00 2007-09-23 05:12:29.250 266 12486.23 206.22 55309.53 88888.00 2007-09-23 05:12:29.375 266 12486.30 206.22 55309.50 88888.00 2007-09-23 05:12:29.500 266 12486.30 206.22 55309.47 88888.00 2007-09-23 05:12:29.625 266 12486.33 206.22 55309.50 88888.00 2007-09-23 05:12:29.750 266 12486.33 206.28 55309.47 88888.00 2007-09-23 05:12:29.875 266 12486.33 206.35 55309.47 88888.00 2007-09-23 05:12:30.000 266 12486.35 206.30 55309.45 88888.00 2007-09-23 05:12:30.125 266 12486.42 206.40 55309.50 88888.00 2007-09-23 05:12:30.250 266 12486.52 206.43 55309.50 88888.00 2007-09-23 05:12:30.375 266 12486.67 206.40 55309.50 88888.00 2007-09-23 05:12:30.500 266 12486.67 206.38 55309.47 88888.00 2007-09-23 05:12:30.625 266 12486.70 206.38 55309.43 88888.00 2007-09-23 05:12:30.750 266 12486.80 206.40 55309.43 88888.00 2007-09-23 05:12:30.875 266 12486.77 206.40 55309.45 88888.00 2007-09-23 05:12:31.000 266 12486.73 206.32 55309.43 88888.00 2007-09-23 05:12:31.125 266 12486.67 206.38 55309.43 88888.00 2007-09-23 05:12:31.250 266 12486.65 206.45 55309.45 88888.00 2007-09-23 05:12:31.375 266 12486.75 206.47 55309.43 88888.00 2007-09-23 05:12:31.500 266 12486.75 206.50 55309.43 88888.00 2007-09-23 05:12:31.625 266 12486.83 206.60 55309.47 88888.00 2007-09-23 05:12:31.750 266 12486.85 206.62 55309.45 88888.00 2007-09-23 05:12:31.875 266 12486.88 206.60 55309.45 88888.00 2007-09-23 05:12:32.000 266 12486.88 206.57 55309.40 88888.00 2007-09-23 05:12:32.125 266 12486.95 206.55 55309.43 88888.00 2007-09-23 05:12:32.250 266 12487.02 206.55 55309.43 88888.00 2007-09-23 05:12:32.375 266 12487.10 206.57 55309.45 88888.00 2007-09-23 05:12:32.500 266 12487.15 206.60 55309.45 88888.00 2007-09-23 05:12:32.625 266 12487.12 206.57 55309.45 88888.00 2007-09-23 05:12:32.750 266 12487.12 206.50 55309.45 88888.00 2007-09-23 05:12:32.875 266 12487.12 206.45 55309.43 88888.00 2007-09-23 05:12:33.000 266 12487.20 206.40 55309.38 88888.00 2007-09-23 05:12:33.125 266 12487.27 206.43 55309.40 88888.00 2007-09-23 05:12:33.250 266 12487.30 206.45 55309.45 88888.00 2007-09-23 05:12:33.375 266 12487.33 206.45 55309.40 88888.00 2007-09-23 05:12:33.500 266 12487.38 206.45 55309.40 88888.00 2007-09-23 05:12:33.625 266 12487.48 206.50 55309.38 88888.00 2007-09-23 05:12:33.750 266 12487.45 206.53 55309.38 88888.00 2007-09-23 05:12:33.875 266 12487.48 206.53 55309.40 88888.00 2007-09-23 05:12:34.000 266 12487.58 206.55 55309.40 88888.00 2007-09-23 05:12:34.125 266 12487.67 206.62 55309.43 88888.00 2007-09-23 05:12:34.250 266 12487.75 206.65 55309.43 88888.00 2007-09-23 05:12:34.375 266 12487.83 206.68 55309.40 88888.00 2007-09-23 05:12:34.500 266 12487.88 206.65 55309.43 88888.00 2007-09-23 05:12:34.625 266 12487.88 206.60 55309.43 88888.00 2007-09-23 05:12:34.750 266 12487.92 206.65 55309.40 88888.00 2007-09-23 05:12:34.875 266 12488.02 206.75 55309.40 88888.00 2007-09-23 05:12:35.000 266 12488.05 206.80 55309.40 88888.00 2007-09-23 05:12:35.125 266 12488.08 206.82 55309.43 88888.00 2007-09-23 05:12:35.250 266 12488.10 206.93 55309.45 88888.00 2007-09-23 05:12:35.375 266 12488.17 206.93 55309.45 88888.00 2007-09-23 05:12:35.500 266 12488.23 206.88 55309.40 88888.00 2007-09-23 05:12:35.625 266 12488.35 206.93 55309.40 88888.00 2007-09-23 05:12:35.750 266 12488.48 206.97 55309.38 88888.00 2007-09-23 05:12:35.875 266 12488.45 206.85 55309.38 88888.00 2007-09-23 05:12:36.000 266 12488.50 206.78 55309.38 88888.00 2007-09-23 05:12:36.125 266 12488.62 206.82 55309.38 88888.00 2007-09-23 05:12:36.250 266 12488.67 206.80 55309.38 88888.00 2007-09-23 05:12:36.375 266 12488.75 206.80 55309.40 88888.00 2007-09-23 05:12:36.500 266 12488.75 206.75 55309.38 88888.00 2007-09-23 05:12:36.625 266 12488.75 206.78 55309.35 88888.00 2007-09-23 05:12:36.750 266 12488.85 206.85 55309.35 88888.00 2007-09-23 05:12:36.875 266 12488.98 206.88 55309.38 88888.00 2007-09-23 05:12:37.000 266 12489.02 206.88 55309.38 88888.00 2007-09-23 05:12:37.125 266 12489.02 206.88 55309.38 88888.00 2007-09-23 05:12:37.250 266 12488.95 206.85 55309.38 88888.00 2007-09-23 05:12:37.375 266 12489.00 206.93 55309.38 88888.00 2007-09-23 05:12:37.500 266 12489.15 207.05 55309.38 88888.00 2007-09-23 05:12:37.625 266 12489.30 207.07 55309.35 88888.00 2007-09-23 05:12:37.750 266 12489.33 207.12 55309.35 88888.00 2007-09-23 05:12:37.875 266 12489.23 207.15 55309.32 88888.00 2007-09-23 05:12:38.000 266 12489.20 207.20 55309.35 88888.00 2007-09-23 05:12:38.125 266 12489.27 207.22 55309.38 88888.00 2007-09-23 05:12:38.250 266 12489.35 207.28 55309.38 88888.00 2007-09-23 05:12:38.375 266 12489.38 207.32 55309.40 88888.00 2007-09-23 05:12:38.500 266 12489.42 207.35 55309.40 88888.00 2007-09-23 05:12:38.625 266 12489.50 207.32 55309.43 88888.00 2007-09-23 05:12:38.750 266 12489.52 207.30 55309.40 88888.00 2007-09-23 05:12:38.875 266 12489.58 207.30 55309.43 88888.00 2007-09-23 05:12:39.000 266 12489.67 207.22 55309.38 88888.00 2007-09-23 05:12:39.125 266 12489.75 207.12 55309.35 88888.00 2007-09-23 05:12:39.250 266 12489.80 207.05 55309.35 88888.00 2007-09-23 05:12:39.375 266 12489.92 207.07 55309.35 88888.00 2007-09-23 05:12:39.500 266 12490.00 207.05 55309.38 88888.00 2007-09-23 05:12:39.625 266 12490.05 207.03 55309.38 88888.00 2007-09-23 05:12:39.750 266 12490.10 207.00 55309.38 88888.00 2007-09-23 05:12:39.875 266 12490.17 206.95 55309.38 88888.00 2007-09-23 05:12:40.000 266 12490.20 207.00 55309.40 88888.00 2007-09-23 05:12:40.125 266 12490.20 206.97 55309.40 88888.00 2007-09-23 05:12:40.250 266 12490.15 206.90 55309.38 88888.00 2007-09-23 05:12:40.375 266 12490.23 206.90 55309.38 88888.00 2007-09-23 05:12:40.500 266 12490.27 207.00 55309.38 88888.00 2007-09-23 05:12:40.625 266 12490.30 207.10 55309.40 88888.00 2007-09-23 05:12:40.750 266 12490.27 207.12 55309.40 88888.00 2007-09-23 05:12:40.875 266 12490.30 207.15 55309.43 88888.00 2007-09-23 05:12:41.000 266 12490.38 207.22 55309.43 88888.00 2007-09-23 05:12:41.125 266 12490.40 207.32 55309.47 88888.00 2007-09-23 05:12:41.250 266 12490.33 207.32 55309.47 88888.00 2007-09-23 05:12:41.375 266 12490.38 207.38 55309.45 88888.00 2007-09-23 05:12:41.500 266 12490.33 207.35 55309.43 88888.00 2007-09-23 05:12:41.625 266 12490.35 207.38 55309.45 88888.00 2007-09-23 05:12:41.750 266 12490.40 207.40 55309.43 88888.00 2007-09-23 05:12:41.875 266 12490.38 207.40 55309.43 88888.00 2007-09-23 05:12:42.000 266 12490.38 207.38 55309.38 88888.00 2007-09-23 05:12:42.125 266 12490.42 207.38 55309.43 88888.00 2007-09-23 05:12:42.250 266 12490.38 207.32 55309.40 88888.00 2007-09-23 05:12:42.375 266 12490.38 207.28 55309.38 88888.00 2007-09-23 05:12:42.500 266 12490.50 207.22 55309.38 88888.00 2007-09-23 05:12:42.625 266 12490.60 207.25 55309.40 88888.00 2007-09-23 05:12:42.750 266 12490.60 207.20 55309.43 88888.00 2007-09-23 05:12:42.875 266 12490.58 207.22 55309.40 88888.00 2007-09-23 05:12:43.000 266 12490.58 207.20 55309.40 88888.00 2007-09-23 05:12:43.125 266 12490.62 207.25 55309.43 88888.00 2007-09-23 05:12:43.250 266 12490.62 207.22 55309.43 88888.00 2007-09-23 05:12:43.375 266 12490.67 207.25 55309.45 88888.00 2007-09-23 05:12:43.500 266 12490.65 207.28 55309.47 88888.00 2007-09-23 05:12:43.625 266 12490.60 207.28 55309.45 88888.00 2007-09-23 05:12:43.750 266 12490.60 207.30 55309.43 88888.00 2007-09-23 05:12:43.875 266 12490.67 207.28 55309.40 88888.00 2007-09-23 05:12:44.000 266 12490.65 207.25 55309.38 88888.00 2007-09-23 05:12:44.125 266 12490.65 207.28 55309.43 88888.00 2007-09-23 05:12:44.250 266 12490.62 207.28 55309.45 88888.00 2007-09-23 05:12:44.375 266 12490.65 207.25 55309.43 88888.00 2007-09-23 05:12:44.500 266 12490.62 207.18 55309.40 88888.00 2007-09-23 05:12:44.625 266 12490.67 207.20 55309.40 88888.00 2007-09-23 05:12:44.750 266 12490.77 207.22 55309.40 88888.00 2007-09-23 05:12:44.875 266 12490.90 207.22 55309.43 88888.00 2007-09-23 05:12:45.000 266 12490.90 207.18 55309.45 88888.00 2007-09-23 05:12:45.125 266 12490.92 207.12 55309.45 88888.00 2007-09-23 05:12:45.250 266 12490.95 207.12 55309.47 88888.00 2007-09-23 05:12:45.375 266 12490.98 207.12 55309.47 88888.00 2007-09-23 05:12:45.500 266 12490.88 207.07 55309.47 88888.00 2007-09-23 05:12:45.625 266 12490.77 207.07 55309.47 88888.00 2007-09-23 05:12:45.750 266 12490.80 207.10 55309.47 88888.00 2007-09-23 05:12:45.875 266 12490.83 207.18 55309.50 88888.00 2007-09-23 05:12:46.000 266 12490.80 207.18 55309.47 88888.00 2007-09-23 05:12:46.125 266 12490.83 207.20 55309.47 88888.00 2007-09-23 05:12:46.250 266 12490.85 207.10 55309.47 88888.00 2007-09-23 05:12:46.375 266 12490.85 207.07 55309.47 88888.00 2007-09-23 05:12:46.500 266 12490.83 207.07 55309.50 88888.00 2007-09-23 05:12:46.625 266 12490.83 207.05 55309.50 88888.00 2007-09-23 05:12:46.750 266 12490.85 207.00 55309.50 88888.00 2007-09-23 05:12:46.875 266 12490.88 207.00 55309.55 88888.00 2007-09-23 05:12:47.000 266 12490.92 206.97 55309.53 88888.00 2007-09-23 05:12:47.125 266 12490.85 206.85 55309.50 88888.00 2007-09-23 05:12:47.250 266 12490.77 206.85 55309.53 88888.00 2007-09-23 05:12:47.375 266 12490.80 206.90 55309.55 88888.00 2007-09-23 05:12:47.500 266 12490.85 206.93 55309.57 88888.00 2007-09-23 05:12:47.625 266 12490.88 206.88 55309.57 88888.00 2007-09-23 05:12:47.750 266 12490.90 206.85 55309.55 88888.00 2007-09-23 05:12:47.875 266 12490.92 206.80 55309.55 88888.00 2007-09-23 05:12:48.000 266 12490.90 206.72 55309.55 88888.00 2007-09-23 05:12:48.125 266 12490.85 206.68 55309.57 88888.00 2007-09-23 05:12:48.250 266 12490.77 206.68 55309.60 88888.00 2007-09-23 05:12:48.375 266 12490.88 206.70 55309.62 88888.00 2007-09-23 05:12:48.500 266 12490.92 206.70 55309.60 88888.00 2007-09-23 05:12:48.625 266 12490.98 206.65 55309.60 88888.00 2007-09-23 05:12:48.750 266 12490.95 206.55 55309.57 88888.00 2007-09-23 05:12:48.875 266 12490.90 206.55 55309.57 88888.00 2007-09-23 05:12:49.000 266 12490.90 206.57 55309.60 88888.00 2007-09-23 05:12:49.125 266 12491.05 206.62 55309.60 88888.00 2007-09-23 05:12:49.250 266 12491.15 206.62 55309.65 88888.00 2007-09-23 05:12:49.375 266 12491.17 206.57 55309.62 88888.00 2007-09-23 05:12:49.500 266 12491.10 206.53 55309.60 88888.00 2007-09-23 05:12:49.625 266 12491.08 206.50 55309.60 88888.00 2007-09-23 05:12:49.750 266 12491.10 206.47 55309.68 88888.00 2007-09-23 05:12:49.875 266 12491.08 206.50 55309.72 88888.00 2007-09-23 05:12:50.000 266 12490.98 206.50 55309.70 88888.00 2007-09-23 05:12:50.125 266 12491.05 206.47 55309.68 88888.00 2007-09-23 05:12:50.250 266 12491.02 206.35 55309.70 88888.00 2007-09-23 05:12:50.375 266 12491.02 206.30 55309.70 88888.00 2007-09-23 05:12:50.500 266 12491.02 206.32 55309.72 88888.00 2007-09-23 05:12:50.625 266 12491.05 206.32 55309.78 88888.00 2007-09-23 05:12:50.750 266 12491.05 206.28 55309.75 88888.00 2007-09-23 05:12:50.875 266 12491.02 206.20 55309.78 88888.00 2007-09-23 05:12:51.000 266 12491.00 206.20 55309.80 88888.00 2007-09-23 05:12:51.125 266 12490.95 206.12 55309.78 88888.00 2007-09-23 05:12:51.250 266 12490.90 206.12 55309.80 88888.00 2007-09-23 05:12:51.375 266 12490.92 206.10 55309.80 88888.00 2007-09-23 05:12:51.500 266 12490.95 206.07 55309.80 88888.00 2007-09-23 05:12:51.625 266 12491.05 206.07 55309.80 88888.00 2007-09-23 05:12:51.750 266 12491.08 206.10 55309.80 88888.00 2007-09-23 05:12:51.875 266 12491.08 206.12 55309.85 88888.00 2007-09-23 05:12:52.000 266 12491.05 206.05 55309.82 88888.00 2007-09-23 05:12:52.125 266 12491.00 206.00 55309.82 88888.00 2007-09-23 05:12:52.250 266 12490.92 206.00 55309.85 88888.00 2007-09-23 05:12:52.375 266 12490.92 205.97 55309.88 88888.00 2007-09-23 05:12:52.500 266 12490.88 205.93 55309.93 88888.00 2007-09-23 05:12:52.625 266 12490.90 205.95 55309.95 88888.00 2007-09-23 05:12:52.750 266 12490.85 205.93 55309.95 88888.00 2007-09-23 05:12:52.875 266 12490.77 205.85 55309.95 88888.00 2007-09-23 05:12:53.000 266 12490.70 205.80 55309.95 88888.00 2007-09-23 05:12:53.125 266 12490.77 205.80 55310.00 88888.00 2007-09-23 05:12:53.250 266 12490.85 205.78 55310.03 88888.00 2007-09-23 05:12:53.375 266 12490.85 205.72 55310.05 88888.00 2007-09-23 05:12:53.500 266 12490.88 205.72 55310.05 88888.00 2007-09-23 05:12:53.625 266 12490.90 205.72 55310.10 88888.00 2007-09-23 05:12:53.750 266 12490.83 205.72 55310.10 88888.00 2007-09-23 05:12:53.875 266 12490.73 205.68 55310.10 88888.00 2007-09-23 05:12:54.000 266 12490.62 205.60 55310.10 88888.00 2007-09-23 05:12:54.125 266 12490.62 205.57 55310.10 88888.00 2007-09-23 05:12:54.250 266 12490.55 205.55 55310.15 88888.00 2007-09-23 05:12:54.375 266 12490.52 205.53 55310.12 88888.00 2007-09-23 05:12:54.500 266 12490.60 205.50 55310.15 88888.00 2007-09-23 05:12:54.625 266 12490.62 205.47 55310.18 88888.00 2007-09-23 05:12:54.750 266 12490.65 205.40 55310.18 88888.00 2007-09-23 05:12:54.875 266 12490.70 205.43 55310.22 88888.00 2007-09-23 05:12:55.000 266 12490.73 205.43 55310.22 88888.00 2007-09-23 05:12:55.125 266 12490.67 205.32 55310.28 88888.00 2007-09-23 05:12:55.250 266 12490.60 205.25 55310.25 88888.00 2007-09-23 05:12:55.375 266 12490.60 205.28 55310.28 88888.00 2007-09-23 05:12:55.500 266 12490.60 205.28 55310.28 88888.00 2007-09-23 05:12:55.625 266 12490.62 205.25 55310.28 88888.00 2007-09-23 05:12:55.750 266 12490.62 205.22 55310.32 88888.00 2007-09-23 05:12:55.875 266 12490.55 205.25 55310.32 88888.00 2007-09-23 05:12:56.000 266 12490.45 205.25 55310.35 88888.00 2007-09-23 05:12:56.125 266 12490.50 205.25 55310.38 88888.00 2007-09-23 05:12:56.250 266 12490.50 205.25 55310.40 88888.00 2007-09-23 05:12:56.375 266 12490.48 205.25 55310.40 88888.00 2007-09-23 05:12:56.500 266 12490.40 205.25 55310.43 88888.00 2007-09-23 05:12:56.625 266 12490.38 205.28 55310.45 88888.00 2007-09-23 05:12:56.750 266 12490.35 205.28 55310.47 88888.00 2007-09-23 05:12:56.875 266 12490.30 205.25 55310.47 88888.00 2007-09-23 05:12:57.000 266 12490.25 205.25 55310.47 88888.00 2007-09-23 05:12:57.125 266 12490.23 205.30 55310.53 88888.00 2007-09-23 05:12:57.250 266 12490.12 205.22 55310.53 88888.00 2007-09-23 05:12:57.375 266 12490.10 205.20 55310.55 88888.00 2007-09-23 05:12:57.500 266 12490.12 205.18 55310.55 88888.00 2007-09-23 05:12:57.625 266 12490.12 205.12 55310.55 88888.00 2007-09-23 05:12:57.750 266 12490.15 205.12 55310.55 88888.00 2007-09-23 05:12:57.875 266 12490.12 205.05 55310.57 88888.00 2007-09-23 05:12:58.000 266 12490.15 205.00 55310.57 88888.00 2007-09-23 05:12:58.125 266 12490.15 204.95 55310.60 88888.00 2007-09-23 05:12:58.250 266 12490.10 204.97 55310.62 88888.00 2007-09-23 05:12:58.375 266 12490.10 204.93 55310.62 88888.00 2007-09-23 05:12:58.500 266 12490.10 204.93 55310.68 88888.00 2007-09-23 05:12:58.625 266 12490.08 204.90 55310.75 88888.00 2007-09-23 05:12:58.750 266 12490.00 204.85 55310.75 88888.00 2007-09-23 05:12:58.875 266 12489.95 204.82 55310.75 88888.00 2007-09-23 05:12:59.000 266 12489.90 204.82 55310.80 88888.00 2007-09-23 05:12:59.125 266 12489.88 204.80 55310.82 88888.00 2007-09-23 05:12:59.250 266 12489.80 204.85 55310.82 88888.00 2007-09-23 05:12:59.375 266 12489.77 204.88 55310.85 88888.00 2007-09-23 05:12:59.500 266 12489.75 204.88 55310.88 88888.00 2007-09-23 05:12:59.625 266 12489.70 204.88 55310.90 88888.00 2007-09-23 05:12:59.750 266 12489.65 204.85 55310.93 88888.00 2007-09-23 05:12:59.875 266 12489.60 204.85 55310.90 88888.00 2007-09-23 05:13:00.000 266 12489.60 204.88 55310.90 88888.00 2007-09-23 05:13:00.125 266 12489.55 204.88 55310.95 88888.00 2007-09-23 05:13:00.250 266 12489.45 204.82 55310.95 88888.00 2007-09-23 05:13:00.375 266 12489.50 204.82 55310.95 88888.00 2007-09-23 05:13:00.500 266 12489.50 204.80 55311.00 88888.00 2007-09-23 05:13:00.625 266 12489.48 204.80 55310.97 88888.00 2007-09-23 05:13:00.750 266 12489.45 204.80 55311.03 88888.00 2007-09-23 05:13:00.875 266 12489.35 204.72 55311.03 88888.00 2007-09-23 05:13:01.000 266 12489.27 204.65 55311.07 88888.00 2007-09-23 05:13:01.125 266 12489.30 204.70 55311.05 88888.00 2007-09-23 05:13:01.250 266 12489.35 204.62 55311.05 88888.00 2007-09-23 05:13:01.375 266 12489.38 204.65 55311.07 88888.00 2007-09-23 05:13:01.500 266 12489.40 204.57 55311.10 88888.00 2007-09-23 05:13:01.625 266 12489.38 204.47 55311.10 88888.00 2007-09-23 05:13:01.750 266 12489.38 204.43 55311.15 88888.00 2007-09-23 05:13:01.875 266 12489.38 204.45 55311.18 88888.00 2007-09-23 05:13:02.000 266 12489.40 204.43 55311.20 88888.00 2007-09-23 05:13:02.125 266 12489.42 204.38 55311.22 88888.00 2007-09-23 05:13:02.250 266 12489.35 204.32 55311.20 88888.00 2007-09-23 05:13:02.375 266 12489.33 204.35 55311.22 88888.00 2007-09-23 05:13:02.500 266 12489.27 204.30 55311.20 88888.00 2007-09-23 05:13:02.625 266 12489.27 204.40 55311.28 88888.00 2007-09-23 05:13:02.750 266 12489.23 204.45 55311.30 88888.00 2007-09-23 05:13:02.875 266 12489.15 204.53 55311.32 88888.00 2007-09-23 05:13:03.000 266 12489.05 204.53 55311.32 88888.00 2007-09-23 05:13:03.125 266 12489.05 204.53 55311.35 88888.00 2007-09-23 05:13:03.250 266 12489.02 204.62 55311.38 88888.00 2007-09-23 05:13:03.375 266 12489.05 204.75 55311.43 88888.00 2007-09-23 05:13:03.500 266 12488.92 204.80 55311.43 88888.00 2007-09-23 05:13:03.625 266 12488.80 204.80 55311.45 88888.00 2007-09-23 05:13:03.750 266 12488.73 204.75 55311.43 88888.00 2007-09-23 05:13:03.875 266 12488.73 204.78 55311.45 88888.00 2007-09-23 05:13:04.000 266 12488.70 204.78 55311.43 88888.00 2007-09-23 05:13:04.125 266 12488.65 204.72 55311.45 88888.00 2007-09-23 05:13:04.250 266 12488.60 204.68 55311.45 88888.00 2007-09-23 05:13:04.375 266 12488.65 204.62 55311.47 88888.00 2007-09-23 05:13:04.500 266 12488.67 204.60 55311.50 88888.00 2007-09-23 05:13:04.625 266 12488.67 204.57 55311.53 88888.00 2007-09-23 05:13:04.750 266 12488.60 204.47 55311.53 88888.00 2007-09-23 05:13:04.875 266 12488.55 204.35 55311.53 88888.00 2007-09-23 05:13:05.000 266 12488.55 204.35 55311.50 88888.00 2007-09-23 05:13:05.125 266 12488.50 204.30 55311.53 88888.00 2007-09-23 05:13:05.250 266 12488.52 204.25 55311.57 88888.00 2007-09-23 05:13:05.375 266 12488.70 204.28 55311.55 88888.00 2007-09-23 05:13:05.500 266 12488.62 204.30 55311.57 88888.00 2007-09-23 05:13:05.625 266 12488.58 204.30 55311.60 88888.00 2007-09-23 05:13:05.750 266 12488.60 204.38 55311.62 88888.00 2007-09-23 05:13:05.875 266 12488.60 204.43 55311.62 88888.00 2007-09-23 05:13:06.000 266 12488.52 204.43 55311.60 88888.00 2007-09-23 05:13:06.125 266 12488.45 204.32 55311.65 88888.00 2007-09-23 05:13:06.250 266 12488.45 204.38 55311.68 88888.00 2007-09-23 05:13:06.375 266 12488.45 204.43 55311.68 88888.00 2007-09-23 05:13:06.500 266 12488.40 204.43 55311.72 88888.00 2007-09-23 05:13:06.625 266 12488.38 204.43 55311.78 88888.00 2007-09-23 05:13:06.750 266 12488.38 204.40 55311.78 88888.00 2007-09-23 05:13:06.875 266 12488.30 204.43 55311.78 88888.00 2007-09-23 05:13:07.000 266 12488.30 204.43 55311.80 88888.00 2007-09-23 05:13:07.125 266 12488.33 204.40 55311.80 88888.00 2007-09-23 05:13:07.250 266 12488.30 204.32 55311.80 88888.00 2007-09-23 05:13:07.375 266 12488.30 204.28 55311.80 88888.00 2007-09-23 05:13:07.500 266 12488.33 204.28 55311.80 88888.00 2007-09-23 05:13:07.625 266 12488.27 204.25 55311.80 88888.00 2007-09-23 05:13:07.750 266 12488.30 204.28 55311.82 88888.00 2007-09-23 05:13:07.875 266 12488.33 204.30 55311.82 88888.00 2007-09-23 05:13:08.000 266 12488.35 204.25 55311.80 88888.00 2007-09-23 05:13:08.125 266 12488.33 204.18 55311.85 88888.00 2007-09-23 05:13:08.250 266 12488.25 204.18 55311.82 88888.00 2007-09-23 05:13:08.375 266 12488.30 204.18 55311.80 88888.00 2007-09-23 05:13:08.500 266 12488.27 204.18 55311.82 88888.00 2007-09-23 05:13:08.625 266 12488.27 204.20 55311.85 88888.00 2007-09-23 05:13:08.750 266 12488.25 204.20 55311.88 88888.00 2007-09-23 05:13:08.875 266 12488.23 204.20 55311.88 88888.00 2007-09-23 05:13:09.000 266 12488.17 204.22 55311.88 88888.00 2007-09-23 05:13:09.125 266 12488.10 204.28 55311.88 88888.00 2007-09-23 05:13:09.250 266 12488.05 204.25 55311.90 88888.00 2007-09-23 05:13:09.375 266 12488.15 204.35 55311.93 88888.00 2007-09-23 05:13:09.500 266 12488.20 204.40 55311.93 88888.00 2007-09-23 05:13:09.625 266 12488.20 204.40 55311.93 88888.00 2007-09-23 05:13:09.750 266 12488.17 204.43 55311.95 88888.00 2007-09-23 05:13:09.875 266 12488.17 204.47 55311.95 88888.00 2007-09-23 05:13:10.000 266 12488.20 204.47 55311.90 88888.00 2007-09-23 05:13:10.125 266 12488.23 204.45 55311.90 88888.00 2007-09-23 05:13:10.250 266 12488.20 204.43 55311.93 88888.00 2007-09-23 05:13:10.375 266 12488.25 204.45 55311.93 88888.00 2007-09-23 05:13:10.500 266 12488.20 204.40 55311.93 88888.00 2007-09-23 05:13:10.625 266 12488.23 204.40 55311.95 88888.00 2007-09-23 05:13:10.750 266 12488.25 204.38 55311.93 88888.00 2007-09-23 05:13:10.875 266 12488.27 204.40 55311.95 88888.00 2007-09-23 05:13:11.000 266 12488.23 204.38 55311.97 88888.00 2007-09-23 05:13:11.125 266 12488.20 204.40 55312.00 88888.00 2007-09-23 05:13:11.250 266 12488.17 204.38 55312.03 88888.00 2007-09-23 05:13:11.375 266 12488.23 204.38 55312.00 88888.00 2007-09-23 05:13:11.500 266 12488.15 204.40 55312.05 88888.00 2007-09-23 05:13:11.625 266 12488.08 204.43 55312.05 88888.00 2007-09-23 05:13:11.750 266 12488.02 204.38 55312.03 88888.00 2007-09-23 05:13:11.875 266 12488.02 204.32 55312.00 88888.00 2007-09-23 05:13:12.000 266 12487.98 204.38 55312.00 88888.00 2007-09-23 05:13:12.125 266 12487.92 204.45 55312.03 88888.00 2007-09-23 05:13:12.250 266 12487.95 204.40 55312.07 88888.00 2007-09-23 05:13:12.375 266 12488.02 204.38 55312.10 88888.00 2007-09-23 05:13:12.500 266 12488.08 204.38 55312.07 88888.00 2007-09-23 05:13:12.625 266 12488.08 204.35 55312.07 88888.00 2007-09-23 05:13:12.750 266 12488.08 204.38 55312.07 88888.00 2007-09-23 05:13:12.875 266 12488.02 204.32 55312.05 88888.00 2007-09-23 05:13:13.000 266 12488.02 204.35 55312.03 88888.00 2007-09-23 05:13:13.125 266 12488.02 204.38 55312.10 88888.00 2007-09-23 05:13:13.250 266 12488.00 204.38 55312.10 88888.00 2007-09-23 05:13:13.375 266 12488.08 204.43 55312.12 88888.00 2007-09-23 05:13:13.500 266 12488.05 204.43 55312.15 88888.00 2007-09-23 05:13:13.625 266 12488.00 204.45 55312.15 88888.00 2007-09-23 05:13:13.750 266 12487.95 204.45 55312.12 88888.00 2007-09-23 05:13:13.875 266 12488.02 204.47 55312.15 88888.00 2007-09-23 05:13:14.000 266 12488.05 204.47 55312.12 88888.00 2007-09-23 05:13:14.125 266 12488.02 204.53 55312.15 88888.00 2007-09-23 05:13:14.250 266 12488.00 204.55 55312.15 88888.00 2007-09-23 05:13:14.375 266 12488.08 204.50 55312.15 88888.00 2007-09-23 05:13:14.500 266 12488.10 204.50 55312.20 88888.00 2007-09-23 05:13:14.625 266 12488.15 204.53 55312.22 88888.00 2007-09-23 05:13:14.750 266 12488.10 204.53 55312.20 88888.00 2007-09-23 05:13:14.875 266 12488.08 204.47 55312.20 88888.00 2007-09-23 05:13:15.000 266 12488.08 204.43 55312.20 88888.00 2007-09-23 05:13:15.125 266 12488.12 204.43 55312.25 88888.00 2007-09-23 05:13:15.250 266 12488.12 204.40 55312.25 88888.00 2007-09-23 05:13:15.375 266 12488.15 204.43 55312.28 88888.00 2007-09-23 05:13:15.500 266 12488.17 204.38 55312.28 88888.00 2007-09-23 05:13:15.625 266 12488.10 204.32 55312.28 88888.00 2007-09-23 05:13:15.750 266 12488.00 204.35 55312.30 88888.00 2007-09-23 05:13:15.875 266 12488.05 204.45 55312.32 88888.00 2007-09-23 05:13:16.000 266 12488.08 204.47 55312.35 88888.00 2007-09-23 05:13:16.125 266 12488.00 204.47 55312.35 88888.00 2007-09-23 05:13:16.250 266 12487.90 204.45 55312.32 88888.00 2007-09-23 05:13:16.375 266 12487.98 204.43 55312.32 88888.00 2007-09-23 05:13:16.500 266 12487.98 204.45 55312.38 88888.00 2007-09-23 05:13:16.625 266 12487.95 204.53 55312.40 88888.00 2007-09-23 05:13:16.750 266 12487.98 204.57 55312.38 88888.00 2007-09-23 05:13:16.875 266 12487.98 204.57 55312.40 88888.00 2007-09-23 05:13:17.000 266 12487.98 204.57 55312.38 88888.00 2007-09-23 05:13:17.125 266 12488.00 204.55 55312.40 88888.00 2007-09-23 05:13:17.250 266 12487.98 204.62 55312.43 88888.00 2007-09-23 05:13:17.375 266 12488.05 204.68 55312.43 88888.00 2007-09-23 05:13:17.500 266 12488.05 204.72 55312.43 88888.00 2007-09-23 05:13:17.625 266 12488.12 204.72 55312.45 88888.00 2007-09-23 05:13:17.750 266 12488.12 204.72 55312.47 88888.00 2007-09-23 05:13:17.875 266 12488.12 204.72 55312.47 88888.00 2007-09-23 05:13:18.000 266 12488.02 204.70 55312.47 88888.00 2007-09-23 05:13:18.125 266 12488.08 204.70 55312.53 88888.00 2007-09-23 05:13:18.250 266 12488.15 204.65 55312.50 88888.00 2007-09-23 05:13:18.375 266 12488.27 204.65 55312.50 88888.00 2007-09-23 05:13:18.500 266 12488.33 204.65 55312.47 88888.00 2007-09-23 05:13:18.625 266 12488.30 204.60 55312.47 88888.00 2007-09-23 05:13:18.750 266 12488.33 204.60 55312.50 88888.00 2007-09-23 05:13:18.875 266 12488.40 204.65 55312.53 88888.00 2007-09-23 05:13:19.000 266 12488.48 204.65 55312.50 88888.00 2007-09-23 05:13:19.125 266 12488.48 204.68 55312.55 88888.00 2007-09-23 05:13:19.250 266 12488.42 204.70 55312.57 88888.00 2007-09-23 05:13:19.375 266 12488.45 204.78 55312.57 88888.00 2007-09-23 05:13:19.500 266 12488.55 204.78 55312.60 88888.00 2007-09-23 05:13:19.625 266 12488.60 204.78 55312.65 88888.00 2007-09-23 05:13:19.750 266 12488.52 204.78 55312.68 88888.00 2007-09-23 05:13:19.875 266 12488.50 204.80 55312.68 88888.00 2007-09-23 05:13:20.000 266 12488.55 204.85 55312.65 88888.00 2007-09-23 05:13:20.125 266 12488.55 204.93 55312.65 88888.00 2007-09-23 05:13:20.250 266 12488.50 204.95 55312.68 88888.00 2007-09-23 05:13:20.375 266 12488.60 204.95 55312.68 88888.00 2007-09-23 05:13:20.500 266 12488.60 204.95 55312.65 88888.00 2007-09-23 05:13:20.625 266 12488.60 204.97 55312.65 88888.00 2007-09-23 05:13:20.750 266 12488.65 205.00 55312.62 88888.00 2007-09-23 05:13:20.875 266 12488.75 205.00 55312.68 88888.00 2007-09-23 05:13:21.000 266 12488.80 205.00 55312.68 88888.00 2007-09-23 05:13:21.125 266 12488.77 205.03 55312.70 88888.00 2007-09-23 05:13:21.250 266 12488.85 204.95 55312.68 88888.00 2007-09-23 05:13:21.375 266 12488.92 204.97 55312.70 88888.00 2007-09-23 05:13:21.500 266 12488.95 204.97 55312.70 88888.00 2007-09-23 05:13:21.625 266 12489.02 205.03 55312.70 88888.00 2007-09-23 05:13:21.750 266 12489.08 205.05 55312.75 88888.00 2007-09-23 05:13:21.875 266 12489.15 205.05 55312.75 88888.00 2007-09-23 05:13:22.000 266 12489.12 205.03 55312.70 88888.00 2007-09-23 05:13:22.125 266 12489.15 205.00 55312.75 88888.00 2007-09-23 05:13:22.250 266 12489.17 204.95 55312.75 88888.00 2007-09-23 05:13:22.375 266 12489.25 205.03 55312.78 88888.00 2007-09-23 05:13:22.500 266 12489.25 205.03 55312.78 88888.00 2007-09-23 05:13:22.625 266 12489.23 205.00 55312.78 88888.00 2007-09-23 05:13:22.750 266 12489.27 205.05 55312.80 88888.00 2007-09-23 05:13:22.875 266 12489.35 205.07 55312.80 88888.00 2007-09-23 05:13:23.000 266 12489.35 205.05 55312.78 88888.00 2007-09-23 05:13:23.125 266 12489.40 205.10 55312.82 88888.00 2007-09-23 05:13:23.250 266 12489.40 205.15 55312.85 88888.00 2007-09-23 05:13:23.375 266 12489.42 205.25 55312.88 88888.00 2007-09-23 05:13:23.500 266 12489.45 205.28 55312.85 88888.00 2007-09-23 05:13:23.625 266 12489.45 205.28 55312.85 88888.00 2007-09-23 05:13:23.750 266 12489.45 205.30 55312.90 88888.00 2007-09-23 05:13:23.875 266 12489.45 205.38 55312.93 88888.00 2007-09-23 05:13:24.000 266 12489.42 205.38 55312.88 88888.00 2007-09-23 05:13:24.125 266 12489.42 205.38 55312.88 88888.00 2007-09-23 05:13:24.250 266 12489.48 205.40 55312.90 88888.00 2007-09-23 05:13:24.375 266 12489.55 205.43 55312.90 88888.00 2007-09-23 05:13:24.500 266 12489.58 205.43 55312.90 88888.00 2007-09-23 05:13:24.625 266 12489.65 205.45 55312.93 88888.00 2007-09-23 05:13:24.750 266 12489.73 205.47 55312.93 88888.00 2007-09-23 05:13:24.875 266 12489.73 205.45 55312.95 88888.00 2007-09-23 05:13:25.000 266 12489.80 205.43 55312.93 88888.00 2007-09-23 05:13:25.125 266 12489.83 205.40 55312.97 88888.00 2007-09-23 05:13:25.250 266 12489.83 205.38 55313.00 88888.00 2007-09-23 05:13:25.375 266 12489.88 205.38 55312.97 88888.00 2007-09-23 05:13:25.500 266 12489.98 205.38 55313.00 88888.00 2007-09-23 05:13:25.625 266 12490.08 205.43 55313.03 88888.00 2007-09-23 05:13:25.750 266 12490.10 205.43 55313.03 88888.00 2007-09-23 05:13:25.875 266 12490.12 205.35 55313.05 88888.00 2007-09-23 05:13:26.000 266 12490.17 205.43 55313.05 88888.00 2007-09-23 05:13:26.125 266 12490.25 205.45 55313.05 88888.00 2007-09-23 05:13:26.250 266 12490.25 205.45 55313.07 88888.00 2007-09-23 05:13:26.375 266 12490.30 205.47 55313.07 88888.00 2007-09-23 05:13:26.500 266 12490.35 205.47 55313.07 88888.00 2007-09-23 05:13:26.625 266 12490.38 205.53 55313.07 88888.00 2007-09-23 05:13:26.750 266 12490.42 205.57 55313.07 88888.00 2007-09-23 05:13:26.875 266 12490.42 205.60 55313.12 88888.00 2007-09-23 05:13:27.000 266 12490.45 205.60 55313.10 88888.00 2007-09-23 05:13:27.125 266 12490.50 205.62 55313.10 88888.00 2007-09-23 05:13:27.250 266 12490.55 205.70 55313.15 88888.00 2007-09-23 05:13:27.375 266 12490.62 205.80 55313.15 88888.00 2007-09-23 05:13:27.500 266 12490.62 205.80 55313.15 88888.00 2007-09-23 05:13:27.625 266 12490.55 205.78 55313.15 88888.00 2007-09-23 05:13:27.750 266 12490.50 205.72 55313.15 88888.00 2007-09-23 05:13:27.875 266 12490.62 205.80 55313.20 88888.00 2007-09-23 05:13:28.000 266 12490.67 205.80 55313.20 88888.00 2007-09-23 05:13:28.125 266 12490.65 205.82 55313.20 88888.00 2007-09-23 05:13:28.250 266 12490.67 205.85 55313.25 88888.00 2007-09-23 05:13:28.375 266 12490.75 205.88 55313.25 88888.00 2007-09-23 05:13:28.500 266 12490.75 205.90 55313.22 88888.00 2007-09-23 05:13:28.625 266 12490.83 205.93 55313.28 88888.00 2007-09-23 05:13:28.750 266 12490.83 205.93 55313.25 88888.00 2007-09-23 05:13:28.875 266 12490.88 205.95 55313.25 88888.00 2007-09-23 05:13:29.000 266 12490.92 206.05 55313.25 88888.00 2007-09-23 05:13:29.125 266 12490.90 206.05 55313.28 88888.00 2007-09-23 05:13:29.250 266 12490.85 206.00 55313.25 88888.00 2007-09-23 05:13:29.375 266 12490.98 206.00 55313.25 88888.00 2007-09-23 05:13:29.500 266 12491.05 206.03 55313.25 88888.00 2007-09-23 05:13:29.625 266 12491.08 206.00 55313.25 88888.00 2007-09-23 05:13:29.750 266 12491.12 206.03 55313.28 88888.00 2007-09-23 05:13:29.875 266 12491.12 206.05 55313.30 88888.00 2007-09-23 05:13:30.000 266 12491.17 206.07 55313.32 88888.00 2007-09-23 05:13:30.125 266 12491.12 206.05 55313.35 88888.00 2007-09-23 05:13:30.250 266 12491.12 206.12 55313.38 88888.00 2007-09-23 05:13:30.375 266 12491.20 206.18 55313.38 88888.00 2007-09-23 05:13:30.500 266 12491.20 206.25 55313.40 88888.00 2007-09-23 05:13:30.625 266 12491.17 206.32 55313.40 88888.00 2007-09-23 05:13:30.750 266 12491.12 206.35 55313.38 88888.00 2007-09-23 05:13:30.875 266 12491.12 206.40 55313.40 88888.00 2007-09-23 05:13:31.000 266 12491.08 206.47 55313.40 88888.00 2007-09-23 05:13:31.125 266 12491.05 206.55 55313.47 88888.00 2007-09-23 05:13:31.250 266 12491.10 206.60 55313.47 88888.00 2007-09-23 05:13:31.375 266 12491.20 206.62 55313.50 88888.00 2007-09-23 05:13:31.500 266 12491.17 206.65 55313.50 88888.00 2007-09-23 05:13:31.625 266 12491.20 206.72 55313.47 88888.00 2007-09-23 05:13:31.750 266 12491.27 206.80 55313.47 88888.00 2007-09-23 05:13:31.875 266 12491.33 206.82 55313.50 88888.00 2007-09-23 05:13:32.000 266 12491.38 206.80 55313.50 88888.00 2007-09-23 05:13:32.125 266 12491.40 206.80 55313.50 88888.00 2007-09-23 05:13:32.250 266 12491.40 206.88 55313.55 88888.00 2007-09-23 05:13:32.375 266 12491.42 206.85 55313.55 88888.00 2007-09-23 05:13:32.500 266 12491.40 206.80 55313.55 88888.00 2007-09-23 05:13:32.625 266 12491.48 206.75 55313.55 88888.00 2007-09-23 05:13:32.750 266 12491.62 206.80 55313.57 88888.00 2007-09-23 05:13:32.875 266 12491.60 206.78 55313.55 88888.00 2007-09-23 05:13:33.000 266 12491.55 206.75 55313.55 88888.00 2007-09-23 05:13:33.125 266 12491.52 206.72 55313.60 88888.00 2007-09-23 05:13:33.250 266 12491.52 206.72 55313.62 88888.00 2007-09-23 05:13:33.375 266 12491.70 206.78 55313.62 88888.00 2007-09-23 05:13:33.500 266 12491.80 206.82 55313.62 88888.00 2007-09-23 05:13:33.625 266 12491.83 206.85 55313.65 88888.00 2007-09-23 05:13:33.750 266 12491.80 206.88 55313.65 88888.00 2007-09-23 05:13:33.875 266 12491.77 206.95 55313.62 88888.00 2007-09-23 05:13:34.000 266 12491.88 206.97 55313.65 88888.00 2007-09-23 05:13:34.125 266 12492.00 207.05 55313.65 88888.00 2007-09-23 05:13:34.250 266 12492.00 207.05 55313.65 88888.00 2007-09-23 05:13:34.375 266 12492.00 207.07 55313.65 88888.00 2007-09-23 05:13:34.500 266 12492.05 207.15 55313.68 88888.00 2007-09-23 05:13:34.625 266 12492.12 207.20 55313.68 88888.00 2007-09-23 05:13:34.750 266 12492.15 207.25 55313.70 88888.00 2007-09-23 05:13:34.875 266 12492.17 207.30 55313.70 88888.00 2007-09-23 05:13:35.000 266 12492.23 207.38 55313.68 88888.00 2007-09-23 05:13:35.125 266 12492.20 207.45 55313.70 88888.00 2007-09-23 05:13:35.250 266 12492.20 207.50 55313.72 88888.00 2007-09-23 05:13:35.375 266 12492.23 207.55 55313.72 88888.00 2007-09-23 05:13:35.500 266 12492.17 207.57 55313.72 88888.00 2007-09-23 05:13:35.625 266 12492.20 207.57 55313.70 88888.00 2007-09-23 05:13:35.750 266 12492.30 207.57 55313.70 88888.00 2007-09-23 05:13:35.875 266 12492.33 207.62 55313.72 88888.00 2007-09-23 05:13:36.000 266 12492.33 207.65 55313.72 88888.00 2007-09-23 05:13:36.125 266 12492.30 207.60 55313.75 88888.00 2007-09-23 05:13:36.250 266 12492.33 207.57 55313.75 88888.00 2007-09-23 05:13:36.375 266 12492.48 207.60 55313.78 88888.00 2007-09-23 05:13:36.500 266 12492.52 207.60 55313.82 88888.00 2007-09-23 05:13:36.625 266 12492.48 207.62 55313.80 88888.00 2007-09-23 05:13:36.750 266 12492.52 207.62 55313.82 88888.00 2007-09-23 05:13:36.875 266 12492.65 207.68 55313.82 88888.00 2007-09-23 05:13:37.000 266 12492.73 207.65 55313.80 88888.00 2007-09-23 05:13:37.125 266 12492.67 207.62 55313.78 88888.00 2007-09-23 05:13:37.250 266 12492.60 207.62 55313.78 88888.00 2007-09-23 05:13:37.375 266 12492.62 207.72 55313.80 88888.00 2007-09-23 05:13:37.500 266 12492.62 207.82 55313.80 88888.00 2007-09-23 05:13:37.625 266 12492.62 207.80 55313.80 88888.00 2007-09-23 05:13:37.750 266 12492.73 207.95 55313.85 88888.00 2007-09-23 05:13:37.875 266 12492.73 207.97 55313.90 88888.00 2007-09-23 05:13:38.000 266 12492.62 207.97 55313.90 88888.00 2007-09-23 05:13:38.125 266 12492.62 208.10 55313.90 88888.00 2007-09-23 05:13:38.250 266 12492.65 208.25 55313.93 88888.00 2007-09-23 05:13:38.375 266 12492.52 208.28 55313.90 88888.00 2007-09-23 05:13:38.500 266 12492.45 208.32 55313.93 88888.00 2007-09-23 05:13:38.625 266 12492.48 208.38 55313.95 88888.00 2007-09-23 05:13:38.750 266 12492.58 208.43 55313.93 88888.00 2007-09-23 05:13:38.875 266 12492.55 208.50 55313.93 88888.00 2007-09-23 05:13:39.000 266 12492.55 208.55 55313.90 88888.00 2007-09-23 05:13:39.125 266 12492.52 208.50 55313.93 88888.00 2007-09-23 05:13:39.250 266 12492.45 208.45 55313.93 88888.00 2007-09-23 05:13:39.375 266 12492.50 208.50 55313.93 88888.00 2007-09-23 05:13:39.500 266 12492.55 208.55 55313.93 88888.00 2007-09-23 05:13:39.625 266 12492.62 208.57 55313.97 88888.00 2007-09-23 05:13:39.750 266 12492.67 208.53 55313.97 88888.00 2007-09-23 05:13:39.875 266 12492.65 208.45 55313.97 88888.00 2007-09-23 05:13:40.000 266 12492.62 208.45 55313.97 88888.00 2007-09-23 05:13:40.125 266 12492.65 208.45 55313.95 88888.00 2007-09-23 05:13:40.250 266 12492.70 208.50 55314.00 88888.00 2007-09-23 05:13:40.375 266 12492.80 208.57 55314.03 88888.00 2007-09-23 05:13:40.500 266 12492.77 208.50 55314.00 88888.00 2007-09-23 05:13:40.625 266 12492.73 208.47 55313.97 88888.00 2007-09-23 05:13:40.750 266 12492.77 208.50 55314.05 88888.00 2007-09-23 05:13:40.875 266 12492.77 208.57 55314.07 88888.00 2007-09-23 05:13:41.000 266 12492.77 208.62 55314.03 88888.00 2007-09-23 05:13:41.125 266 12492.75 208.70 55314.05 88888.00 2007-09-23 05:13:41.250 266 12492.65 208.78 55314.12 88888.00 2007-09-23 05:13:41.375 266 12492.62 208.88 55314.10 88888.00 2007-09-23 05:13:41.500 266 12492.65 208.93 55314.07 88888.00 2007-09-23 05:13:41.625 266 12492.73 209.05 55314.10 88888.00 2007-09-23 05:13:41.750 266 12492.60 209.15 55314.10 88888.00 2007-09-23 05:13:41.875 266 12492.48 209.18 55314.12 88888.00 2007-09-23 05:13:42.000 266 12492.58 209.22 55314.15 88888.00 2007-09-23 05:13:42.125 266 12492.58 209.30 55314.15 88888.00 2007-09-23 05:13:42.250 266 12492.50 209.35 55314.15 88888.00 2007-09-23 05:13:42.375 266 12492.52 209.35 55314.15 88888.00 2007-09-23 05:13:42.500 266 12492.52 209.38 55314.12 88888.00 2007-09-23 05:13:42.625 266 12492.58 209.35 55314.12 88888.00 2007-09-23 05:13:42.750 266 12492.62 209.32 55314.12 88888.00 2007-09-23 05:13:42.875 266 12492.60 209.30 55314.15 88888.00 2007-09-23 05:13:43.000 266 12492.58 209.25 55314.12 88888.00 2007-09-23 05:13:43.125 266 12492.60 209.28 55314.18 88888.00 2007-09-23 05:13:43.250 266 12492.62 209.28 55314.20 88888.00 2007-09-23 05:13:43.375 266 12492.65 209.28 55314.18 88888.00 2007-09-23 05:13:43.500 266 12492.58 209.30 55314.20 88888.00 2007-09-23 05:13:43.625 266 12492.50 209.32 55314.20 88888.00 2007-09-23 05:13:43.750 266 12492.55 209.38 55314.20 88888.00 2007-09-23 05:13:43.875 266 12492.58 209.38 55314.18 88888.00 2007-09-23 05:13:44.000 266 12492.60 209.45 55314.18 88888.00 2007-09-23 05:13:44.125 266 12492.55 209.45 55314.20 88888.00 2007-09-23 05:13:44.250 266 12492.52 209.57 55314.25 88888.00 2007-09-23 05:13:44.375 266 12492.60 209.60 55314.25 88888.00 2007-09-23 05:13:44.500 266 12492.60 209.62 55314.28 88888.00 2007-09-23 05:13:44.625 266 12492.58 209.65 55314.30 88888.00 2007-09-23 05:13:44.750 266 12492.55 209.68 55314.30 88888.00 2007-09-23 05:13:44.875 266 12492.55 209.72 55314.30 88888.00 2007-09-23 05:13:45.000 266 12492.55 209.78 55314.30 88888.00 2007-09-23 05:13:45.125 266 12492.55 209.78 55314.35 88888.00 2007-09-23 05:13:45.250 266 12492.42 209.75 55314.35 88888.00 2007-09-23 05:13:45.375 266 12492.38 209.78 55314.35 88888.00 2007-09-23 05:13:45.500 266 12492.45 209.82 55314.40 88888.00 2007-09-23 05:13:45.625 266 12492.42 209.85 55314.40 88888.00 2007-09-23 05:13:45.750 266 12492.35 209.85 55314.38 88888.00 2007-09-23 05:13:45.875 266 12492.38 209.85 55314.38 88888.00 2007-09-23 05:13:46.000 266 12492.38 209.88 55314.35 88888.00 2007-09-23 05:13:46.125 266 12492.35 209.90 55314.38 88888.00 2007-09-23 05:13:46.250 266 12492.33 209.93 55314.35 88888.00 2007-09-23 05:13:46.375 266 12492.35 209.97 55314.38 88888.00 2007-09-23 05:13:46.500 266 12492.42 210.03 55314.40 88888.00 2007-09-23 05:13:46.625 266 12492.45 210.03 55314.40 88888.00 2007-09-23 05:13:46.750 266 12492.33 210.05 55314.40 88888.00 2007-09-23 05:13:46.875 266 12492.30 210.05 55314.40 88888.00 2007-09-23 05:13:47.000 266 12492.30 210.07 55314.40 88888.00 2007-09-23 05:13:47.125 266 12492.30 210.10 55314.43 88888.00 2007-09-23 05:13:47.250 266 12492.23 210.07 55314.40 88888.00 2007-09-23 05:13:47.375 266 12492.27 210.10 55314.40 88888.00 2007-09-23 05:13:47.500 266 12492.25 210.00 55314.40 88888.00 2007-09-23 05:13:47.625 266 12492.23 210.00 55314.40 88888.00 2007-09-23 05:13:47.750 266 12492.15 210.03 55314.45 88888.00 2007-09-23 05:13:47.875 266 12492.15 210.05 55314.47 88888.00 2007-09-23 05:13:48.000 266 12492.20 210.05 55314.47 88888.00 2007-09-23 05:13:48.125 266 12492.20 210.10 55314.47 88888.00 2007-09-23 05:13:48.250 266 12492.12 210.15 55314.50 88888.00 2007-09-23 05:13:48.375 266 12492.12 210.15 55314.50 88888.00 2007-09-23 05:13:48.500 266 12492.10 210.20 55314.50 88888.00 2007-09-23 05:13:48.625 266 12492.02 210.18 55314.47 88888.00 2007-09-23 05:13:48.750 266 12492.02 210.20 55314.50 88888.00 2007-09-23 05:13:48.875 266 12492.02 210.22 55314.53 88888.00 2007-09-23 05:13:49.000 266 12492.00 210.25 55314.47 88888.00 2007-09-23 05:13:49.125 266 12491.98 210.22 55314.53 88888.00 2007-09-23 05:13:49.250 266 12491.95 210.22 55314.55 88888.00 2007-09-23 05:13:49.375 266 12492.00 210.25 55314.55 88888.00 2007-09-23 05:13:49.500 266 12492.02 210.28 55314.55 88888.00 2007-09-23 05:13:49.625 266 12492.08 210.30 55314.57 88888.00 2007-09-23 05:13:49.750 266 12492.10 210.35 55314.60 88888.00 2007-09-23 05:13:49.875 266 12492.08 210.35 55314.62 88888.00 2007-09-23 05:13:50.000 266 12492.15 210.38 55314.65 88888.00 2007-09-23 05:13:50.125 266 12492.17 210.38 55314.65 88888.00 2007-09-23 05:13:50.250 266 12492.08 210.38 55314.65 88888.00 2007-09-23 05:13:50.375 266 12492.02 210.38 55314.62 88888.00 2007-09-23 05:13:50.500 266 12491.92 210.35 55314.62 88888.00 2007-09-23 05:13:50.625 266 12491.98 210.35 55314.65 88888.00 2007-09-23 05:13:50.750 266 12491.98 210.40 55314.65 88888.00 2007-09-23 05:13:50.875 266 12491.92 210.43 55314.65 88888.00 2007-09-23 05:13:51.000 266 12491.92 210.40 55314.68 88888.00 2007-09-23 05:13:51.125 266 12491.92 210.40 55314.70 88888.00 2007-09-23 05:13:51.250 266 12491.92 210.47 55314.75 88888.00 2007-09-23 05:13:51.375 266 12491.85 210.47 55314.78 88888.00 2007-09-23 05:13:51.500 266 12491.75 210.45 55314.75 88888.00 2007-09-23 05:13:51.625 266 12491.70 210.45 55314.78 88888.00 2007-09-23 05:13:51.750 266 12491.67 210.47 55314.80 88888.00 2007-09-23 05:13:51.875 266 12491.67 210.60 55314.80 88888.00 2007-09-23 05:13:52.000 266 12491.67 210.65 55314.82 88888.00 2007-09-23 05:13:52.125 266 12491.65 210.65 55314.85 88888.00 2007-09-23 05:13:52.250 266 12491.65 210.65 55314.82 88888.00 2007-09-23 05:13:52.375 266 12491.62 210.75 55314.80 88888.00 2007-09-23 05:13:52.500 266 12491.60 210.80 55314.85 88888.00 2007-09-23 05:13:52.625 266 12491.58 210.78 55314.88 88888.00 2007-09-23 05:13:52.750 266 12491.55 210.80 55314.90 88888.00 2007-09-23 05:13:52.875 266 12491.48 210.82 55314.93 88888.00 2007-09-23 05:13:53.000 266 12491.48 210.90 55314.90 88888.00 2007-09-23 05:13:53.125 266 12491.45 210.95 55314.95 88888.00 2007-09-23 05:13:53.250 266 12491.45 210.93 55314.97 88888.00 2007-09-23 05:13:53.375 266 12491.42 210.95 55314.95 88888.00 2007-09-23 05:13:53.500 266 12491.45 210.97 55315.00 88888.00 2007-09-23 05:13:53.625 266 12491.38 210.97 55315.00 88888.00 2007-09-23 05:13:53.750 266 12491.25 210.97 55314.97 88888.00 2007-09-23 05:13:53.875 266 12491.27 210.97 55314.97 88888.00 2007-09-23 05:13:54.000 266 12491.35 210.93 55315.03 88888.00 2007-09-23 05:13:54.125 266 12491.30 210.95 55315.05 88888.00 2007-09-23 05:13:54.250 266 12491.23 211.00 55315.10 88888.00 2007-09-23 05:13:54.375 266 12491.25 211.03 55315.10 88888.00 2007-09-23 05:13:54.500 266 12491.20 211.07 55315.10 88888.00 2007-09-23 05:13:54.625 266 12491.10 211.18 55315.12 88888.00 2007-09-23 05:13:54.750 266 12491.10 211.20 55315.15 88888.00 2007-09-23 05:13:54.875 266 12491.00 211.22 55315.15 88888.00 2007-09-23 05:13:55.000 266 12490.90 211.28 55315.12 88888.00 2007-09-23 05:13:55.125 266 12490.88 211.28 55315.15 88888.00 2007-09-23 05:13:55.250 266 12490.73 211.25 55315.15 88888.00 2007-09-23 05:13:55.375 266 12490.73 211.30 55315.18 88888.00 2007-09-23 05:13:55.500 266 12490.73 211.38 55315.20 88888.00 2007-09-23 05:13:55.625 266 12490.75 211.40 55315.25 88888.00 2007-09-23 05:13:55.750 266 12490.67 211.38 55315.25 88888.00 2007-09-23 05:13:55.875 266 12490.58 211.30 55315.25 88888.00 2007-09-23 05:13:56.000 266 12490.55 211.30 55315.25 88888.00 2007-09-23 05:13:56.125 266 12490.50 211.30 55315.30 88888.00 2007-09-23 05:13:56.250 266 12490.48 211.32 55315.32 88888.00 2007-09-23 05:13:56.375 266 12490.50 211.32 55315.30 88888.00 2007-09-23 05:13:56.500 266 12490.50 211.35 55315.32 88888.00 2007-09-23 05:13:56.625 266 12490.52 211.35 55315.38 88888.00 2007-09-23 05:13:56.750 266 12490.42 211.32 55315.35 88888.00 2007-09-23 05:13:56.875 266 12490.38 211.38 55315.38 88888.00 2007-09-23 05:13:57.000 266 12490.35 211.43 55315.38 88888.00 2007-09-23 05:13:57.125 266 12490.33 211.43 55315.38 88888.00 2007-09-23 05:13:57.250 266 12490.23 211.45 55315.38 88888.00 2007-09-23 05:13:57.375 266 12490.23 211.50 55315.40 88888.00 2007-09-23 05:13:57.500 266 12490.25 211.47 55315.43 88888.00 2007-09-23 05:13:57.625 266 12490.20 211.50 55315.43 88888.00 2007-09-23 05:13:57.750 266 12490.17 211.60 55315.45 88888.00 2007-09-23 05:13:57.875 266 12490.10 211.62 55315.45 88888.00 2007-09-23 05:13:58.000 266 12490.10 211.62 55315.47 88888.00 2007-09-23 05:13:58.125 266 12490.15 211.72 55315.50 88888.00 2007-09-23 05:13:58.250 266 12490.17 211.75 55315.53 88888.00 2007-09-23 05:13:58.375 266 12490.05 211.70 55315.50 88888.00 2007-09-23 05:13:58.500 266 12489.85 211.68 55315.50 88888.00 2007-09-23 05:13:58.625 266 12489.83 211.70 55315.50 88888.00 2007-09-23 05:13:58.750 266 12489.75 211.68 55315.55 88888.00 2007-09-23 05:13:58.875 266 12489.75 211.65 55315.57 88888.00 2007-09-23 05:13:59.000 266 12489.75 211.68 55315.57 88888.00 2007-09-23 05:13:59.125 266 12489.73 211.70 55315.62 88888.00 2007-09-23 05:13:59.250 266 12489.65 211.65 55315.62 88888.00 2007-09-23 05:13:59.375 266 12489.65 211.65 55315.62 88888.00 2007-09-23 05:13:59.500 266 12489.65 211.68 55315.62 88888.00 2007-09-23 05:13:59.625 266 12489.62 211.75 55315.62 88888.00 2007-09-23 05:13:59.750 266 12489.58 211.75 55315.62 88888.00 2007-09-23 05:13:59.875 266 12489.62 211.75 55315.65 88888.00 2007-09-23 05:14:00.000 266 12489.58 211.82 55315.65 88888.00 2007-09-23 05:14:00.125 266 12489.40 211.78 55315.65 88888.00 2007-09-23 05:14:00.250 266 12489.33 211.88 55315.70 88888.00 2007-09-23 05:14:00.375 266 12489.35 211.88 55315.70 88888.00 2007-09-23 05:14:00.500 266 12489.33 211.90 55315.72 88888.00 2007-09-23 05:14:00.625 266 12489.35 211.97 55315.72 88888.00 2007-09-23 05:14:00.750 266 12489.35 212.03 55315.75 88888.00 2007-09-23 05:14:00.875 266 12489.30 212.05 55315.75 88888.00 2007-09-23 05:14:01.000 266 12489.35 212.05 55315.72 88888.00 2007-09-23 05:14:01.125 266 12489.25 212.03 55315.78 88888.00 2007-09-23 05:14:01.250 266 12489.15 212.00 55315.78 88888.00 2007-09-23 05:14:01.375 266 12489.20 212.05 55315.75 88888.00 2007-09-23 05:14:01.500 266 12489.25 212.05 55315.75 88888.00 2007-09-23 05:14:01.625 266 12489.25 212.07 55315.78 88888.00 2007-09-23 05:14:01.750 266 12489.27 212.12 55315.82 88888.00 2007-09-23 05:14:01.875 266 12489.30 212.22 55315.85 88888.00 2007-09-23 05:14:02.000 266 12489.27 212.25 55315.80 88888.00 2007-09-23 05:14:02.125 266 12489.12 212.30 55315.82 88888.00 2007-09-23 05:14:02.250 266 12489.05 212.40 55315.85 88888.00 2007-09-23 05:14:02.375 266 12489.02 212.50 55315.88 88888.00 2007-09-23 05:14:02.500 266 12488.95 212.53 55315.88 88888.00 2007-09-23 05:14:02.625 266 12488.80 212.55 55315.90 88888.00 2007-09-23 05:14:02.750 266 12488.70 212.57 55315.93 88888.00 2007-09-23 05:14:02.875 266 12488.65 212.60 55315.93 88888.00 2007-09-23 05:14:03.000 266 12488.62 212.68 55315.93 88888.00 2007-09-23 05:14:03.125 266 12488.58 212.65 55315.95 88888.00 2007-09-23 05:14:03.250 266 12488.58 212.65 55316.00 88888.00 2007-09-23 05:14:03.375 266 12488.67 212.68 55316.03 88888.00 2007-09-23 05:14:03.500 266 12488.70 212.72 55316.03 88888.00 2007-09-23 05:14:03.625 266 12488.73 212.72 55316.03 88888.00 2007-09-23 05:14:03.750 266 12488.65 212.70 55316.00 88888.00 2007-09-23 05:14:03.875 266 12488.60 212.62 55315.97 88888.00 2007-09-23 05:14:04.000 266 12488.67 212.70 55316.00 88888.00 2007-09-23 05:14:04.125 266 12488.75 212.78 55316.03 88888.00 2007-09-23 05:14:04.250 266 12488.73 212.72 55316.03 88888.00 2007-09-23 05:14:04.375 266 12488.75 212.72 55316.03 88888.00 2007-09-23 05:14:04.500 266 12488.75 212.82 55316.05 88888.00 2007-09-23 05:14:04.625 266 12488.67 212.82 55316.03 88888.00 2007-09-23 05:14:04.750 266 12488.65 212.85 55316.00 88888.00 2007-09-23 05:14:04.875 266 12488.58 212.90 55316.03 88888.00 2007-09-23 05:14:05.000 266 12488.58 212.95 55316.03 88888.00 2007-09-23 05:14:05.125 266 12488.58 213.00 55316.05 88888.00 2007-09-23 05:14:05.250 266 12488.52 213.05 55316.05 88888.00 2007-09-23 05:14:05.375 266 12488.58 213.12 55316.10 88888.00 2007-09-23 05:14:05.500 266 12488.48 213.22 55316.10 88888.00 2007-09-23 05:14:05.625 266 12488.42 213.28 55316.07 88888.00 2007-09-23 05:14:05.750 266 12488.40 213.32 55316.10 88888.00 2007-09-23 05:14:05.875 266 12488.35 213.38 55316.10 88888.00 2007-09-23 05:14:06.000 266 12488.33 213.35 55316.10 88888.00 2007-09-23 05:14:06.125 266 12488.33 213.32 55316.12 88888.00 2007-09-23 05:14:06.250 266 12488.23 213.35 55316.12 88888.00 2007-09-23 05:14:06.375 266 12488.17 213.45 55316.15 88888.00 2007-09-23 05:14:06.500 266 12488.27 213.53 55316.12 88888.00 2007-09-23 05:14:06.625 266 12488.35 213.60 55316.18 88888.00 2007-09-23 05:14:06.750 266 12488.38 213.62 55316.15 88888.00 2007-09-23 05:14:06.875 266 12488.27 213.62 55316.15 88888.00 2007-09-23 05:14:07.000 266 12488.20 213.70 55316.20 88888.00 2007-09-23 05:14:07.125 266 12488.17 213.72 55316.20 88888.00 2007-09-23 05:14:07.250 266 12488.20 213.70 55316.20 88888.00 2007-09-23 05:14:07.375 266 12488.27 213.72 55316.20 88888.00 2007-09-23 05:14:07.500 266 12488.20 213.75 55316.25 88888.00 2007-09-23 05:14:07.625 266 12488.20 213.85 55316.30 88888.00 2007-09-23 05:14:07.750 266 12488.12 213.82 55316.22 88888.00 2007-09-23 05:14:07.875 266 12488.12 213.80 55316.22 88888.00 2007-09-23 05:14:08.000 266 12488.12 213.88 55316.22 88888.00 2007-09-23 05:14:08.125 266 12488.17 213.95 55316.28 88888.00 2007-09-23 05:14:08.250 266 12488.17 213.95 55316.22 88888.00 2007-09-23 05:14:08.375 266 12488.15 213.90 55316.22 88888.00 2007-09-23 05:14:08.500 266 12488.15 213.95 55316.22 88888.00 2007-09-23 05:14:08.625 266 12488.15 214.03 55316.25 88888.00 2007-09-23 05:14:08.750 266 12488.15 214.03 55316.30 88888.00 2007-09-23 05:14:08.875 266 12488.12 214.12 55316.30 88888.00 2007-09-23 05:14:09.000 266 12488.10 214.18 55316.30 88888.00 2007-09-23 05:14:09.125 266 12488.12 214.22 55316.30 88888.00 2007-09-23 05:14:09.250 266 12488.02 214.30 55316.28 88888.00 2007-09-23 05:14:09.375 266 12487.98 214.38 55316.30 88888.00 2007-09-23 05:14:09.500 266 12487.88 214.45 55316.32 88888.00 2007-09-23 05:14:09.625 266 12487.77 214.50 55316.38 88888.00 2007-09-23 05:14:09.750 266 12487.70 214.50 55316.35 88888.00 2007-09-23 05:14:09.875 266 12487.70 214.57 55316.35 88888.00 2007-09-23 05:14:10.000 266 12487.70 214.62 55316.32 88888.00 2007-09-23 05:14:10.125 266 12487.73 214.70 55316.35 88888.00 2007-09-23 05:14:10.250 266 12487.65 214.70 55316.35 88888.00 2007-09-23 05:14:10.375 266 12487.58 214.68 55316.32 88888.00 2007-09-23 05:14:10.500 266 12487.62 214.72 55316.35 88888.00 2007-09-23 05:14:10.625 266 12487.67 214.75 55316.35 88888.00 2007-09-23 05:14:10.750 266 12487.73 214.82 55316.38 88888.00 2007-09-23 05:14:10.875 266 12487.75 214.93 55316.38 88888.00 2007-09-23 05:14:11.000 266 12487.67 214.95 55316.43 88888.00 2007-09-23 05:14:11.125 266 12487.50 214.90 55316.40 88888.00 2007-09-23 05:14:11.250 266 12487.45 214.90 55316.43 88888.00 2007-09-23 05:14:11.375 266 12487.55 214.95 55316.43 88888.00 2007-09-23 05:14:11.500 266 12487.58 214.97 55316.40 88888.00 2007-09-23 05:14:11.625 266 12487.65 215.00 55316.40 88888.00 2007-09-23 05:14:11.750 266 12487.67 215.05 55316.43 88888.00 2007-09-23 05:14:11.875 266 12487.67 215.05 55316.40 88888.00 2007-09-23 05:14:12.000 266 12487.73 215.07 55316.43 88888.00 2007-09-23 05:14:12.125 266 12487.80 215.12 55316.45 88888.00 2007-09-23 05:14:12.250 266 12487.80 215.20 55316.45 88888.00 2007-09-23 05:14:12.375 266 12487.67 215.20 55316.45 88888.00 2007-09-23 05:14:12.500 266 12487.62 215.22 55316.50 88888.00 2007-09-23 05:14:12.625 266 12487.65 215.30 55316.50 88888.00 2007-09-23 05:14:12.750 266 12487.58 215.30 55316.50 88888.00 2007-09-23 05:14:12.875 266 12487.58 215.30 55316.47 88888.00 2007-09-23 05:14:13.000 266 12487.58 215.38 55316.50 88888.00 2007-09-23 05:14:13.125 266 12487.55 215.40 55316.53 88888.00 2007-09-23 05:14:13.250 266 12487.45 215.43 55316.50 88888.00 2007-09-23 05:14:13.375 266 12487.50 215.43 55316.53 88888.00 2007-09-23 05:14:13.500 266 12487.48 215.47 55316.53 88888.00 2007-09-23 05:14:13.625 266 12487.48 215.47 55316.53 88888.00 2007-09-23 05:14:13.750 266 12487.50 215.50 55316.55 88888.00 2007-09-23 05:14:13.875 266 12487.50 215.53 55316.57 88888.00 2007-09-23 05:14:14.000 266 12487.45 215.47 55316.57 88888.00 2007-09-23 05:14:14.125 266 12487.50 215.50 55316.60 88888.00 2007-09-23 05:14:14.250 266 12487.48 215.50 55316.62 88888.00 2007-09-23 05:14:14.375 266 12487.52 215.53 55316.62 88888.00 2007-09-23 05:14:14.500 266 12487.48 215.57 55316.60 88888.00 2007-09-23 05:14:14.625 266 12487.42 215.55 55316.60 88888.00 2007-09-23 05:14:14.750 266 12487.52 215.60 55316.57 88888.00 2007-09-23 05:14:14.875 266 12487.58 215.68 55316.57 88888.00 2007-09-23 05:14:15.000 266 12487.60 215.68 55316.62 88888.00 2007-09-23 05:14:15.125 266 12487.62 215.70 55316.68 88888.00 2007-09-23 05:14:15.250 266 12487.62 215.78 55316.70 88888.00 2007-09-23 05:14:15.375 266 12487.62 215.88 55316.70 88888.00 2007-09-23 05:14:15.500 266 12487.60 215.85 55316.68 88888.00 2007-09-23 05:14:15.625 266 12487.52 215.93 55316.70 88888.00 2007-09-23 05:14:15.750 266 12487.50 216.03 55316.72 88888.00 2007-09-23 05:14:15.875 266 12487.48 216.05 55316.72 88888.00 2007-09-23 05:14:16.000 266 12487.45 216.07 55316.72 88888.00 2007-09-23 05:14:16.125 266 12487.45 216.07 55316.72 88888.00 2007-09-23 05:14:16.250 266 12487.45 216.07 55316.70 88888.00 2007-09-23 05:14:16.375 266 12487.48 216.15 55316.72 88888.00 2007-09-23 05:14:16.500 266 12487.45 216.15 55316.72 88888.00 2007-09-23 05:14:16.625 266 12487.35 216.18 55316.72 88888.00 2007-09-23 05:14:16.750 266 12487.35 216.28 55316.75 88888.00 2007-09-23 05:14:16.875 266 12487.33 216.32 55316.78 88888.00 2007-09-23 05:14:17.000 266 12487.35 216.28 55316.78 88888.00 2007-09-23 05:14:17.125 266 12487.40 216.32 55316.82 88888.00 2007-09-23 05:14:17.250 266 12487.27 216.32 55316.80 88888.00 2007-09-23 05:14:17.375 266 12487.23 216.30 55316.78 88888.00 2007-09-23 05:14:17.500 266 12487.20 216.35 55316.78 88888.00 2007-09-23 05:14:17.625 266 12487.27 216.38 55316.80 88888.00 2007-09-23 05:14:17.750 266 12487.27 216.47 55316.82 88888.00 2007-09-23 05:14:17.875 266 12487.25 216.53 55316.88 88888.00 2007-09-23 05:14:18.000 266 12487.17 216.57 55316.85 88888.00 2007-09-23 05:14:18.125 266 12487.10 216.62 55316.85 88888.00 2007-09-23 05:14:18.250 266 12487.12 216.65 55316.85 88888.00 2007-09-23 05:14:18.375 266 12487.20 216.68 55316.88 88888.00 2007-09-23 05:14:18.500 266 12487.15 216.72 55316.85 88888.00 2007-09-23 05:14:18.625 266 12487.12 216.70 55316.85 88888.00 2007-09-23 05:14:18.750 266 12487.17 216.75 55316.85 88888.00 2007-09-23 05:14:18.875 266 12487.23 216.80 55316.88 88888.00 2007-09-23 05:14:19.000 266 12487.23 216.85 55316.88 88888.00 2007-09-23 05:14:19.125 266 12487.17 216.88 55316.88 88888.00 2007-09-23 05:14:19.250 266 12487.15 216.90 55316.88 88888.00 2007-09-23 05:14:19.375 266 12487.08 216.90 55316.85 88888.00 2007-09-23 05:14:19.500 266 12487.00 216.95 55316.88 88888.00 2007-09-23 05:14:19.625 266 12486.95 217.03 55316.90 88888.00 2007-09-23 05:14:19.750 266 12487.00 217.10 55316.90 88888.00 2007-09-23 05:14:19.875 266 12486.95 217.18 55316.90 88888.00 2007-09-23 05:14:20.000 266 12486.92 217.20 55316.90 88888.00 2007-09-23 05:14:20.125 266 12486.95 217.25 55316.93 88888.00 2007-09-23 05:14:20.250 266 12486.85 217.25 55316.93 88888.00 2007-09-23 05:14:20.375 266 12486.85 217.28 55316.90 88888.00 2007-09-23 05:14:20.500 266 12486.85 217.35 55316.88 88888.00 2007-09-23 05:14:20.625 266 12486.90 217.38 55316.90 88888.00 2007-09-23 05:14:20.750 266 12486.90 217.40 55316.95 88888.00 2007-09-23 05:14:20.875 266 12486.85 217.40 55316.93 88888.00 2007-09-23 05:14:21.000 266 12486.80 217.40 55316.93 88888.00 2007-09-23 05:14:21.125 266 12486.77 217.47 55316.95 88888.00 2007-09-23 05:14:21.250 266 12486.75 217.53 55316.97 88888.00 2007-09-23 05:14:21.375 266 12486.75 217.55 55317.00 88888.00 2007-09-23 05:14:21.500 266 12486.70 217.57 55317.03 88888.00 2007-09-23 05:14:21.625 266 12486.67 217.57 55317.03 88888.00 2007-09-23 05:14:21.750 266 12486.58 217.57 55317.00 88888.00 2007-09-23 05:14:21.875 266 12486.55 217.60 55316.97 88888.00 2007-09-23 05:14:22.000 266 12486.52 217.65 55316.97 88888.00 2007-09-23 05:14:22.125 266 12486.58 217.72 55316.97 88888.00 2007-09-23 05:14:22.250 266 12486.58 217.82 55317.03 88888.00 2007-09-23 05:14:22.375 266 12486.62 217.90 55317.05 88888.00 2007-09-23 05:14:22.500 266 12486.67 217.95 55317.03 88888.00 2007-09-23 05:14:22.625 266 12486.67 218.00 55317.00 88888.00 2007-09-23 05:14:22.750 266 12486.70 218.05 55317.00 88888.00 2007-09-23 05:14:22.875 266 12486.62 218.07 55317.00 88888.00 2007-09-23 05:14:23.000 266 12486.58 218.07 55317.00 88888.00 2007-09-23 05:14:23.125 266 12486.52 218.15 55317.05 88888.00 2007-09-23 05:14:23.250 266 12486.55 218.20 55317.05 88888.00 2007-09-23 05:14:23.375 266 12486.58 218.22 55317.05 88888.00 2007-09-23 05:14:23.500 266 12486.60 218.30 55317.03 88888.00 2007-09-23 05:14:23.625 266 12486.55 218.40 55317.07 88888.00 2007-09-23 05:14:23.750 266 12486.50 218.45 55317.07 88888.00 2007-09-23 05:14:23.875 266 12486.42 218.45 55317.05 88888.00 2007-09-23 05:14:24.000 266 12486.40 218.47 55317.03 88888.00 2007-09-23 05:14:24.125 266 12486.38 218.55 55317.05 88888.00 2007-09-23 05:14:24.250 266 12486.33 218.60 55317.05 88888.00 2007-09-23 05:14:24.375 266 12486.42 218.65 55317.05 88888.00 2007-09-23 05:14:24.500 266 12486.40 218.68 55317.05 88888.00 2007-09-23 05:14:24.625 266 12486.33 218.68 55317.05 88888.00 2007-09-23 05:14:24.750 266 12486.30 218.70 55317.05 88888.00 2007-09-23 05:14:24.875 266 12486.38 218.80 55317.05 88888.00 2007-09-23 05:14:25.000 266 12486.35 218.85 55317.03 88888.00 2007-09-23 05:14:25.125 266 12486.27 218.90 55317.07 88888.00 2007-09-23 05:14:25.250 266 12486.20 218.90 55317.10 88888.00 2007-09-23 05:14:25.375 266 12486.15 218.90 55317.07 88888.00 2007-09-23 05:14:25.500 266 12486.15 218.97 55317.07 88888.00 2007-09-23 05:14:25.625 266 12486.12 219.00 55317.05 88888.00 2007-09-23 05:14:25.750 266 12486.15 219.10 55317.10 88888.00 2007-09-23 05:14:25.875 266 12486.12 219.15 55317.10 88888.00 2007-09-23 05:14:26.000 266 12486.08 219.15 55317.07 88888.00 2007-09-23 05:14:26.125 266 12486.08 219.15 55317.07 88888.00 2007-09-23 05:14:26.250 266 12486.08 219.22 55317.12 88888.00 2007-09-23 05:14:26.375 266 12486.02 219.28 55317.12 88888.00 2007-09-23 05:14:26.500 266 12485.98 219.30 55317.10 88888.00 2007-09-23 05:14:26.625 266 12485.98 219.32 55317.12 88888.00 2007-09-23 05:14:26.750 266 12485.98 219.38 55317.07 88888.00 2007-09-23 05:14:26.875 266 12486.02 219.43 55317.10 88888.00 2007-09-23 05:14:27.000 266 12486.02 219.50 55317.07 88888.00 2007-09-23 05:14:27.125 266 12485.92 219.50 55317.05 88888.00 2007-09-23 05:14:27.250 266 12485.85 219.53 55317.07 88888.00 2007-09-23 05:14:27.375 266 12485.85 219.57 55317.07 88888.00 2007-09-23 05:14:27.500 266 12485.80 219.65 55317.10 88888.00 2007-09-23 05:14:27.625 266 12485.80 219.68 55317.10 88888.00 2007-09-23 05:14:27.750 266 12485.77 219.72 55317.12 88888.00 2007-09-23 05:14:27.875 266 12485.80 219.78 55317.10 88888.00 2007-09-23 05:14:28.000 266 12485.80 219.88 55317.07 88888.00 2007-09-23 05:14:28.125 266 12485.73 219.90 55317.10 88888.00 2007-09-23 05:14:28.250 266 12485.62 219.85 55317.07 88888.00 2007-09-23 05:14:28.375 266 12485.60 219.88 55317.07 88888.00 2007-09-23 05:14:28.500 266 12485.65 219.95 55317.10 88888.00 2007-09-23 05:14:28.625 266 12485.62 219.97 55317.10 88888.00 2007-09-23 05:14:28.750 266 12485.65 220.00 55317.10 88888.00 2007-09-23 05:14:28.875 266 12485.65 220.05 55317.12 88888.00 2007-09-23 05:14:29.000 266 12485.58 220.00 55317.05 88888.00 2007-09-23 05:14:29.125 266 12485.55 220.00 55317.05 88888.00 2007-09-23 05:14:29.250 266 12485.50 220.05 55317.10 88888.00 2007-09-23 05:14:29.375 266 12485.45 220.07 55317.10 88888.00 2007-09-23 05:14:29.500 266 12485.48 220.10 55317.10 88888.00 2007-09-23 05:14:29.625 266 12485.55 220.12 55317.07 88888.00 2007-09-23 05:14:29.750 266 12485.52 220.18 55317.05 88888.00 2007-09-23 05:14:29.875 266 12485.52 220.30 55317.07 88888.00 2007-09-23 05:14:30.000 266 12485.48 220.32 55317.10 88888.00 2007-09-23 05:14:30.125 266 12485.38 220.32 55317.10 88888.00 2007-09-23 05:14:30.250 266 12485.40 220.45 55317.10 88888.00 2007-09-23 05:14:30.375 266 12485.52 220.55 55317.10 88888.00 2007-09-23 05:14:30.500 266 12485.52 220.60 55317.07 88888.00 2007-09-23 05:14:30.625 266 12485.40 220.62 55317.07 88888.00 2007-09-23 05:14:30.750 266 12485.35 220.62 55317.03 88888.00 2007-09-23 05:14:30.875 266 12485.27 220.62 55317.03 88888.00 2007-09-23 05:14:31.000 266 12485.25 220.70 55317.00 88888.00 2007-09-23 05:14:31.125 266 12485.30 220.78 55317.03 88888.00 2007-09-23 05:14:31.250 266 12485.35 220.82 55317.03 88888.00 2007-09-23 05:14:31.375 266 12485.40 220.85 55317.03 88888.00 2007-09-23 05:14:31.500 266 12485.30 220.80 55317.03 88888.00 2007-09-23 05:14:31.625 266 12485.30 220.78 55317.00 88888.00 2007-09-23 05:14:31.750 266 12485.38 220.85 55317.03 88888.00 2007-09-23 05:14:31.875 266 12485.40 220.88 55316.97 88888.00 2007-09-23 05:14:32.000 266 12485.42 220.90 55317.00 88888.00 2007-09-23 05:14:32.125 266 12485.40 220.90 55317.00 88888.00 2007-09-23 05:14:32.250 266 12485.35 220.93 55317.00 88888.00 2007-09-23 05:14:32.375 266 12485.40 220.95 55317.00 88888.00 2007-09-23 05:14:32.500 266 12485.42 220.97 55316.95 88888.00 2007-09-23 05:14:32.625 266 12485.35 221.03 55316.95 88888.00 2007-09-23 05:14:32.750 266 12485.30 221.07 55316.95 88888.00 2007-09-23 05:14:32.875 266 12485.27 221.15 55316.95 88888.00 2007-09-23 05:14:33.000 266 12485.35 221.22 55316.95 88888.00 2007-09-23 05:14:33.125 266 12485.35 221.25 55316.95 88888.00 2007-09-23 05:14:33.250 266 12485.27 221.22 55316.93 88888.00 2007-09-23 05:14:33.375 266 12485.25 221.28 55316.93 88888.00 2007-09-23 05:14:33.500 266 12485.25 221.40 55316.95 88888.00 2007-09-23 05:14:33.625 266 12485.25 221.43 55316.95 88888.00 2007-09-23 05:14:33.750 266 12485.23 221.43 55316.93 88888.00 2007-09-23 05:14:33.875 266 12485.25 221.53 55316.93 88888.00 2007-09-23 05:14:34.000 266 12485.27 221.60 55316.90 88888.00 2007-09-23 05:14:34.125 266 12485.20 221.60 55316.95 88888.00 2007-09-23 05:14:34.250 266 12485.00 221.60 55316.90 88888.00 2007-09-23 05:14:34.375 266 12484.98 221.68 55316.93 88888.00 2007-09-23 05:14:34.500 266 12485.00 221.75 55316.93 88888.00 2007-09-23 05:14:34.625 266 12485.02 221.80 55316.93 88888.00 2007-09-23 05:14:34.750 266 12484.98 221.75 55316.90 88888.00 2007-09-23 05:14:34.875 266 12484.95 221.70 55316.85 88888.00 2007-09-23 05:14:35.000 266 12484.92 221.75 55316.85 88888.00 2007-09-23 05:14:35.125 266 12484.88 221.80 55316.88 88888.00 2007-09-23 05:14:35.250 266 12484.83 221.85 55316.90 88888.00 2007-09-23 05:14:35.375 266 12484.90 221.88 55316.90 88888.00 2007-09-23 05:14:35.500 266 12484.85 221.90 55316.82 88888.00 2007-09-23 05:14:35.625 266 12484.75 221.88 55316.82 88888.00 2007-09-23 05:14:35.750 266 12484.67 221.88 55316.80 88888.00 2007-09-23 05:14:35.875 266 12484.70 221.90 55316.82 88888.00 2007-09-23 05:14:36.000 266 12484.73 222.03 55316.82 88888.00 2007-09-23 05:14:36.125 266 12484.75 222.07 55316.85 88888.00 2007-09-23 05:14:36.250 266 12484.75 222.10 55316.82 88888.00 2007-09-23 05:14:36.375 266 12484.70 222.05 55316.80 88888.00 2007-09-23 05:14:36.500 266 12484.65 222.03 55316.78 88888.00 2007-09-23 05:14:36.625 266 12484.67 222.05 55316.80 88888.00 2007-09-23 05:14:36.750 266 12484.70 222.10 55316.78 88888.00 2007-09-23 05:14:36.875 266 12484.65 222.18 55316.78 88888.00 2007-09-23 05:14:37.000 266 12484.62 222.20 55316.78 88888.00 2007-09-23 05:14:37.125 266 12484.58 222.20 55316.72 88888.00 2007-09-23 05:14:37.250 266 12484.52 222.22 55316.70 88888.00 2007-09-23 05:14:37.375 266 12484.52 222.32 55316.70 88888.00 2007-09-23 05:14:37.500 266 12484.52 222.40 55316.75 88888.00 2007-09-23 05:14:37.625 266 12484.45 222.35 55316.65 88888.00 2007-09-23 05:14:37.750 266 12484.42 222.43 55316.65 88888.00 2007-09-23 05:14:37.875 266 12484.40 222.47 55316.68 88888.00 2007-09-23 05:14:38.000 266 12484.30 222.53 55316.68 88888.00 2007-09-23 05:14:38.125 266 12484.25 222.55 55316.68 88888.00 2007-09-23 05:14:38.250 266 12484.20 222.57 55316.65 88888.00 2007-09-23 05:14:38.375 266 12484.23 222.57 55316.62 88888.00 2007-09-23 05:14:38.500 266 12484.25 222.57 55316.57 88888.00 2007-09-23 05:14:38.625 266 12484.20 222.50 55316.55 88888.00 2007-09-23 05:14:38.750 266 12484.17 222.47 55316.55 88888.00 2007-09-23 05:14:38.875 266 12484.17 222.50 55316.57 88888.00 2007-09-23 05:14:39.000 266 12484.23 222.55 55316.57 88888.00 2007-09-23 05:14:39.125 266 12484.38 222.62 55316.60 88888.00 2007-09-23 05:14:39.250 266 12484.40 222.60 55316.57 88888.00 2007-09-23 05:14:39.375 266 12484.33 222.65 55316.55 88888.00 2007-09-23 05:14:39.500 266 12484.27 222.65 55316.50 88888.00 2007-09-23 05:14:39.625 266 12484.23 222.70 55316.53 88888.00 2007-09-23 05:14:39.750 266 12484.25 222.78 55316.53 88888.00 2007-09-23 05:14:39.875 266 12484.35 222.88 55316.50 88888.00 2007-09-23 05:14:40.000 266 12484.27 222.90 55316.47 88888.00 2007-09-23 05:14:40.125 266 12484.20 223.00 55316.45 88888.00 2007-09-23 05:14:40.250 266 12484.20 223.10 55316.45 88888.00 2007-09-23 05:14:40.375 266 12484.23 223.15 55316.50 88888.00 2007-09-23 05:14:40.500 266 12484.20 223.20 55316.47 88888.00 2007-09-23 05:14:40.625 266 12484.17 223.20 55316.45 88888.00 2007-09-23 05:14:40.750 266 12484.08 223.22 55316.43 88888.00 2007-09-23 05:14:40.875 266 12484.02 223.22 55316.38 88888.00 2007-09-23 05:14:41.000 266 12484.00 223.20 55316.38 88888.00 2007-09-23 05:14:41.125 266 12484.00 223.25 55316.38 88888.00 2007-09-23 05:14:41.250 266 12483.95 223.22 55316.40 88888.00 2007-09-23 05:14:41.375 266 12483.90 223.20 55316.32 88888.00 2007-09-23 05:14:41.500 266 12483.95 223.22 55316.32 88888.00 2007-09-23 05:14:41.625 266 12483.95 223.20 55316.35 88888.00 2007-09-23 05:14:41.750 266 12484.00 223.28 55316.38 88888.00 2007-09-23 05:14:41.875 266 12484.02 223.25 55316.35 88888.00 2007-09-23 05:14:42.000 266 12483.95 223.20 55316.30 88888.00 2007-09-23 05:14:42.125 266 12484.00 223.25 55316.30 88888.00 2007-09-23 05:14:42.250 266 12483.98 223.35 55316.30 88888.00 2007-09-23 05:14:42.375 266 12483.95 223.40 55316.28 88888.00 2007-09-23 05:14:42.500 266 12483.92 223.47 55316.32 88888.00 2007-09-23 05:14:42.625 266 12483.85 223.47 55316.28 88888.00 2007-09-23 05:14:42.750 266 12483.80 223.53 55316.25 88888.00 2007-09-23 05:14:42.875 266 12483.77 223.65 55316.25 88888.00 2007-09-23 05:14:43.000 266 12483.70 223.62 55316.20 88888.00 2007-09-23 05:14:43.125 266 12483.55 223.62 55316.18 88888.00 2007-09-23 05:14:43.250 266 12483.62 223.75 55316.18 88888.00 2007-09-23 05:14:43.375 266 12483.75 223.78 55316.18 88888.00 2007-09-23 05:14:43.500 266 12483.77 223.80 55316.12 88888.00 2007-09-23 05:14:43.625 266 12483.75 223.78 55316.07 88888.00 2007-09-23 05:14:43.750 266 12483.65 223.80 55316.05 88888.00 2007-09-23 05:14:43.875 266 12483.65 223.75 55316.05 88888.00 2007-09-23 05:14:44.000 266 12483.60 223.70 55316.00 88888.00 2007-09-23 05:14:44.125 266 12483.60 223.65 55316.03 88888.00 2007-09-23 05:14:44.250 266 12483.62 223.70 55316.05 88888.00 2007-09-23 05:14:44.375 266 12483.70 223.72 55316.03 88888.00 2007-09-23 05:14:44.500 266 12483.75 223.70 55315.97 88888.00 2007-09-23 05:14:44.625 266 12483.80 223.75 55316.00 88888.00 2007-09-23 05:14:44.750 266 12483.80 223.82 55316.00 88888.00 2007-09-23 05:14:44.875 266 12483.75 223.82 55315.97 88888.00 2007-09-23 05:14:45.000 266 12483.70 223.85 55315.93 88888.00 2007-09-23 05:14:45.125 266 12483.67 223.88 55315.93 88888.00 2007-09-23 05:14:45.250 266 12483.62 223.93 55315.90 88888.00 2007-09-23 05:14:45.375 266 12483.67 223.97 55315.85 88888.00 2007-09-23 05:14:45.500 266 12483.55 224.03 55315.85 88888.00 2007-09-23 05:14:45.625 266 12483.48 224.05 55315.85 88888.00 2007-09-23 05:14:45.750 266 12483.42 224.07 55315.82 88888.00 2007-09-23 05:14:45.875 266 12483.45 224.12 55315.80 88888.00 2007-09-23 05:14:46.000 266 12483.48 224.15 55315.78 88888.00 2007-09-23 05:14:46.125 266 12483.42 224.15 55315.78 88888.00 2007-09-23 05:14:46.250 266 12483.33 224.12 55315.72 88888.00 2007-09-23 05:14:46.375 266 12483.33 224.10 55315.72 88888.00 2007-09-23 05:14:46.500 266 12483.30 224.12 55315.70 88888.00 2007-09-23 05:14:46.625 266 12483.35 224.15 55315.70 88888.00 2007-09-23 05:14:46.750 266 12483.38 224.20 55315.70 88888.00 2007-09-23 05:14:46.875 266 12483.35 224.20 55315.68 88888.00 2007-09-23 05:14:47.000 266 12483.33 224.15 55315.60 88888.00 2007-09-23 05:14:47.125 266 12483.35 224.15 55315.60 88888.00 2007-09-23 05:14:47.250 266 12483.33 224.22 55315.60 88888.00 2007-09-23 05:14:47.375 266 12483.27 224.20 55315.57 88888.00 2007-09-23 05:14:47.500 266 12483.20 224.15 55315.53 88888.00 2007-09-23 05:14:47.625 266 12483.17 224.20 55315.53 88888.00 2007-09-23 05:14:47.750 266 12483.20 224.25 55315.53 88888.00 2007-09-23 05:14:47.875 266 12483.20 224.32 55315.53 88888.00 2007-09-23 05:14:48.000 266 12483.27 224.32 55315.47 88888.00 2007-09-23 05:14:48.125 266 12483.27 224.30 55315.45 88888.00 2007-09-23 05:14:48.250 266 12483.17 224.25 55315.45 88888.00 2007-09-23 05:14:48.375 266 12483.12 224.25 55315.40 88888.00 2007-09-23 05:14:48.500 266 12483.15 224.22 55315.38 88888.00 2007-09-23 05:14:48.625 266 12483.15 224.28 55315.35 88888.00 2007-09-23 05:14:48.750 266 12483.12 224.30 55315.35 88888.00 2007-09-23 05:14:48.875 266 12483.17 224.38 55315.35 88888.00 2007-09-23 05:14:49.000 266 12483.10 224.38 55315.32 88888.00 2007-09-23 05:14:49.125 266 12483.00 224.38 55315.30 88888.00 2007-09-23 05:14:49.250 266 12483.02 224.40 55315.30 88888.00 2007-09-23 05:14:49.375 266 12483.05 224.43 55315.30 88888.00 2007-09-23 05:14:49.500 266 12483.00 224.43 55315.22 88888.00 2007-09-23 05:14:49.625 266 12482.95 224.40 55315.20 88888.00 2007-09-23 05:14:49.750 266 12482.95 224.43 55315.18 88888.00 2007-09-23 05:14:49.875 266 12482.95 224.47 55315.15 88888.00 2007-09-23 05:14:50.000 266 12482.88 224.47 55315.12 88888.00 2007-09-23 05:14:50.125 266 12482.80 224.50 55315.10 88888.00 2007-09-23 05:14:50.250 266 12482.75 224.53 55315.10 88888.00 2007-09-23 05:14:50.375 266 12482.73 224.57 55315.10 88888.00 2007-09-23 05:14:50.500 266 12482.75 224.65 55315.07 88888.00 2007-09-23 05:14:50.625 266 12482.75 224.70 55315.05 88888.00 2007-09-23 05:14:50.750 266 12482.75 224.72 55315.03 88888.00 2007-09-23 05:14:50.875 266 12482.75 224.72 55314.97 88888.00 2007-09-23 05:14:51.000 266 12482.75 224.72 55314.95 88888.00 2007-09-23 05:14:51.125 266 12482.77 224.72 55314.93 88888.00 2007-09-23 05:14:51.250 266 12482.73 224.68 55314.90 88888.00 2007-09-23 05:14:51.375 266 12482.70 224.70 55314.93 88888.00 2007-09-23 05:14:51.500 266 12482.65 224.75 55314.93 88888.00 2007-09-23 05:14:51.625 266 12482.62 224.78 55314.90 88888.00 2007-09-23 05:14:51.750 266 12482.58 224.82 55314.82 88888.00 2007-09-23 05:14:51.875 266 12482.48 224.90 55314.78 88888.00 2007-09-23 05:14:52.000 266 12482.40 224.93 55314.72 88888.00 2007-09-23 05:14:52.125 266 12482.48 225.00 55314.78 88888.00 2007-09-23 05:14:52.250 266 12482.45 224.95 55314.72 88888.00 2007-09-23 05:14:52.375 266 12482.42 224.95 55314.72 88888.00 2007-09-23 05:14:52.500 266 12482.33 224.97 55314.68 88888.00 2007-09-23 05:14:52.625 266 12482.25 225.00 55314.68 88888.00 2007-09-23 05:14:52.750 266 12482.25 225.00 55314.65 88888.00 2007-09-23 05:14:52.875 266 12482.15 224.97 55314.60 88888.00 2007-09-23 05:14:53.000 266 12482.15 224.95 55314.57 88888.00 2007-09-23 05:14:53.125 266 12482.17 224.95 55314.55 88888.00 2007-09-23 05:14:53.250 266 12482.17 224.95 55314.55 88888.00 2007-09-23 05:14:53.375 266 12482.23 225.05 55314.57 88888.00 2007-09-23 05:14:53.500 266 12482.23 225.07 55314.55 88888.00 2007-09-23 05:14:53.625 266 12482.17 225.07 55314.53 88888.00 2007-09-23 05:14:53.750 266 12482.20 225.00 55314.47 88888.00 2007-09-23 05:14:53.875 266 12482.17 224.97 55314.43 88888.00 2007-09-23 05:14:54.000 266 12482.23 225.05 55314.40 88888.00 2007-09-23 05:14:54.125 266 12482.15 225.03 55314.35 88888.00 2007-09-23 05:14:54.250 266 12482.05 225.00 55314.32 88888.00 2007-09-23 05:14:54.375 266 12482.12 225.03 55314.32 88888.00 2007-09-23 05:14:54.500 266 12482.05 225.07 55314.32 88888.00 2007-09-23 05:14:54.625 266 12481.92 225.10 55314.30 88888.00 2007-09-23 05:14:54.750 266 12481.85 225.20 55314.28 88888.00 2007-09-23 05:14:54.875 266 12481.85 225.25 55314.25 88888.00 2007-09-23 05:14:55.000 266 12481.83 225.28 55314.25 88888.00 2007-09-23 05:14:55.125 266 12481.73 225.28 55314.20 88888.00 2007-09-23 05:14:55.250 266 12481.65 225.25 55314.15 88888.00 2007-09-23 05:14:55.375 266 12481.65 225.28 55314.15 88888.00 2007-09-23 05:14:55.500 266 12481.60 225.32 55314.15 88888.00 2007-09-23 05:14:55.625 266 12481.50 225.32 55314.12 88888.00 2007-09-23 05:14:55.750 266 12481.45 225.28 55314.12 88888.00 2007-09-23 05:14:55.875 266 12481.48 225.32 55314.10 88888.00 2007-09-23 05:14:56.000 266 12481.48 225.32 55314.07 88888.00 2007-09-23 05:14:56.125 266 12481.42 225.32 55314.05 88888.00 2007-09-23 05:14:56.250 266 12481.38 225.32 55314.00 88888.00 2007-09-23 05:14:56.375 266 12481.33 225.32 55313.97 88888.00 2007-09-23 05:14:56.500 266 12481.27 225.38 55313.95 88888.00 2007-09-23 05:14:56.625 266 12481.23 225.35 55313.93 88888.00 2007-09-23 05:14:56.750 266 12481.17 225.30 55313.90 88888.00 2007-09-23 05:14:56.875 266 12481.10 225.28 55313.82 88888.00 2007-09-23 05:14:57.000 266 12481.10 225.28 55313.82 88888.00 2007-09-23 05:14:57.125 266 12481.10 225.30 55313.85 88888.00 2007-09-23 05:14:57.250 266 12481.05 225.25 55313.82 88888.00 2007-09-23 05:14:57.375 266 12480.98 225.25 55313.78 88888.00 2007-09-23 05:14:57.500 266 12480.92 225.28 55313.78 88888.00 2007-09-23 05:14:57.625 266 12480.88 225.35 55313.78 88888.00 2007-09-23 05:14:57.750 266 12480.92 225.43 55313.75 88888.00 2007-09-23 05:14:57.875 266 12480.90 225.43 55313.72 88888.00 2007-09-23 05:14:58.000 266 12480.73 225.43 55313.68 88888.00 2007-09-23 05:14:58.125 266 12480.65 225.45 55313.62 88888.00 2007-09-23 05:14:58.250 266 12480.62 225.45 55313.60 88888.00 2007-09-23 05:14:58.375 266 12480.62 225.47 55313.60 88888.00 2007-09-23 05:14:58.500 266 12480.52 225.55 55313.60 88888.00 2007-09-23 05:14:58.625 266 12480.45 225.55 55313.60 88888.00 2007-09-23 05:14:58.750 266 12480.45 225.50 55313.62 88888.00 2007-09-23 05:14:58.875 266 12480.52 225.53 55313.60 88888.00 2007-09-23 05:14:59.000 266 12480.45 225.47 55313.50 88888.00 2007-09-23 05:14:59.125 266 12480.45 225.53 55313.47 88888.00 2007-09-23 05:14:59.250 266 12480.48 225.55 55313.47 88888.00 2007-09-23 05:14:59.375 266 12480.45 225.53 55313.47 88888.00 2007-09-23 05:14:59.500 266 12480.35 225.47 55313.40 88888.00 2007-09-23 05:14:59.625 266 12480.30 225.47 55313.35 88888.00 2007-09-23 05:14:59.750 266 12480.30 225.47 55313.30 88888.00 2007-09-23 05:14:59.875 266 12480.33 225.53 55313.30 88888.00 2007-09-23 05:15:00.000 266 12480.30 225.55 55313.30 88888.00 2007-09-23 05:15:00.125 266 12480.23 225.55 55313.28 88888.00 2007-09-23 05:15:00.250 266 12480.15 225.53 55313.20 88888.00 2007-09-23 05:15:00.375 266 12480.17 225.53 55313.18 88888.00 2007-09-23 05:15:00.500 266 12480.10 225.53 55313.12 88888.00 2007-09-23 05:15:00.625 266 12480.05 225.55 55313.07 88888.00 2007-09-23 05:15:00.750 266 12479.98 225.50 55313.05 88888.00 2007-09-23 05:15:00.875 266 12480.02 225.50 55313.05 88888.00 2007-09-23 05:15:01.000 266 12480.10 225.50 55313.00 88888.00 2007-09-23 05:15:01.125 266 12480.12 225.50 55313.00 88888.00 2007-09-23 05:15:01.250 266 12480.08 225.50 55312.97 88888.00 2007-09-23 05:15:01.375 266 12480.05 225.47 55312.90 88888.00 2007-09-23 05:15:01.500 266 12479.95 225.43 55312.88 88888.00 2007-09-23 05:15:01.625 266 12479.98 225.38 55312.88 88888.00 2007-09-23 05:15:01.750 266 12480.05 225.45 55312.90 88888.00 2007-09-23 05:15:01.875 266 12479.95 225.50 55312.85 88888.00 2007-09-23 05:15:02.000 266 12479.90 225.53 55312.82 88888.00 2007-09-23 05:15:02.125 266 12479.85 225.53 55312.80 88888.00 2007-09-23 05:15:02.250 266 12479.67 225.47 55312.78 88888.00 2007-09-23 05:15:02.375 266 12479.62 225.45 55312.75 88888.00 2007-09-23 05:15:02.500 266 12479.60 225.47 55312.72 88888.00 2007-09-23 05:15:02.625 266 12479.55 225.50 55312.72 88888.00 2007-09-23 05:15:02.750 266 12479.50 225.53 55312.68 88888.00 2007-09-23 05:15:02.875 266 12479.42 225.47 55312.65 88888.00 2007-09-23 05:15:03.000 266 12479.40 225.40 55312.60 88888.00 2007-09-23 05:15:03.125 266 12479.45 225.40 55312.55 88888.00 2007-09-23 05:15:03.250 266 12479.52 225.43 55312.50 88888.00 2007-09-23 05:15:03.375 266 12479.50 225.45 55312.50 88888.00 2007-09-23 05:15:03.500 266 12479.42 225.35 55312.47 88888.00 2007-09-23 05:15:03.625 266 12479.35 225.35 55312.40 88888.00 2007-09-23 05:15:03.750 266 12479.35 225.32 55312.38 88888.00 2007-09-23 05:15:03.875 266 12479.38 225.32 55312.38 88888.00 2007-09-23 05:15:04.000 266 12479.35 225.35 55312.32 88888.00 2007-09-23 05:15:04.125 266 12479.30 225.25 55312.30 88888.00 2007-09-23 05:15:04.250 266 12479.23 225.22 55312.22 88888.00 2007-09-23 05:15:04.375 266 12479.27 225.22 55312.22 88888.00 2007-09-23 05:15:04.500 266 12479.30 225.25 55312.20 88888.00 2007-09-23 05:15:04.625 266 12479.27 225.25 55312.15 88888.00 2007-09-23 05:15:04.750 266 12479.23 225.25 55312.12 88888.00 2007-09-23 05:15:04.875 266 12479.12 225.25 55312.10 88888.00 2007-09-23 05:15:05.000 266 12479.08 225.28 55312.07 88888.00 2007-09-23 05:15:05.125 266 12479.05 225.25 55312.03 88888.00 2007-09-23 05:15:05.250 266 12479.02 225.22 55312.00 88888.00 2007-09-23 05:15:05.375 266 12479.12 225.32 55311.97 88888.00 2007-09-23 05:15:05.500 266 12479.08 225.32 55311.90 88888.00 2007-09-23 05:15:05.625 266 12479.00 225.30 55311.88 88888.00 2007-09-23 05:15:05.750 266 12479.02 225.30 55311.85 88888.00 2007-09-23 05:15:05.875 266 12478.98 225.30 55311.85 88888.00 2007-09-23 05:15:06.000 266 12478.98 225.30 55311.78 88888.00 2007-09-23 05:15:06.125 266 12478.92 225.25 55311.80 88888.00 2007-09-23 05:15:06.250 266 12478.77 225.20 55311.75 88888.00 2007-09-23 05:15:06.375 266 12478.73 225.25 55311.72 88888.00 2007-09-23 05:15:06.500 266 12478.65 225.25 55311.65 88888.00 2007-09-23 05:15:06.625 266 12478.67 225.28 55311.62 88888.00 2007-09-23 05:15:06.750 266 12478.70 225.30 55311.60 88888.00 2007-09-23 05:15:06.875 266 12478.67 225.30 55311.55 88888.00 2007-09-23 05:15:07.000 266 12478.67 225.28 55311.55 88888.00 2007-09-23 05:15:07.125 266 12478.60 225.25 55311.50 88888.00 2007-09-23 05:15:07.250 266 12478.52 225.22 55311.45 88888.00 2007-09-23 05:15:07.375 266 12478.52 225.20 55311.43 88888.00 2007-09-23 05:15:07.500 266 12478.55 225.18 55311.38 88888.00 2007-09-23 05:15:07.625 266 12478.62 225.18 55311.35 88888.00 2007-09-23 05:15:07.750 266 12478.60 225.10 55311.32 88888.00 2007-09-23 05:15:07.875 266 12478.65 225.12 55311.30 88888.00 2007-09-23 05:15:08.000 266 12478.62 225.07 55311.28 88888.00 2007-09-23 05:15:08.125 266 12478.60 225.07 55311.22 88888.00 2007-09-23 05:15:08.250 266 12478.58 225.05 55311.20 88888.00 2007-09-23 05:15:08.375 266 12478.60 225.07 55311.18 88888.00 2007-09-23 05:15:08.500 266 12478.58 225.07 55311.12 88888.00 2007-09-23 05:15:08.625 266 12478.50 225.10 55311.07 88888.00 2007-09-23 05:15:08.750 266 12478.45 225.12 55311.10 88888.00 2007-09-23 05:15:08.875 266 12478.48 225.15 55311.10 88888.00 2007-09-23 05:15:09.000 266 12478.48 225.18 55311.07 88888.00 2007-09-23 05:15:09.125 266 12478.40 225.18 55311.03 88888.00 2007-09-23 05:15:09.250 266 12478.30 225.15 55310.95 88888.00 2007-09-23 05:15:09.375 266 12478.30 225.10 55310.95 88888.00 2007-09-23 05:15:09.500 266 12478.30 225.10 55310.90 88888.00 2007-09-23 05:15:09.625 266 12478.33 225.18 55310.88 88888.00 2007-09-23 05:15:09.750 266 12478.25 225.10 55310.80 88888.00 2007-09-23 05:15:09.875 266 12478.20 225.07 55310.78 88888.00 2007-09-23 05:15:10.000 266 12478.23 225.12 55310.72 88888.00 2007-09-23 05:15:10.125 266 12478.17 225.07 55310.72 88888.00 2007-09-23 05:15:10.250 266 12478.02 225.05 55310.60 88888.00 2007-09-23 05:15:10.375 266 12478.00 225.00 55310.60 88888.00 2007-09-23 05:15:10.500 266 12478.00 224.97 55310.57 88888.00 2007-09-23 05:15:10.625 266 12478.05 224.95 55310.57 88888.00 2007-09-23 05:15:10.750 266 12478.02 224.95 55310.57 88888.00 2007-09-23 05:15:10.875 266 12478.05 224.97 55310.57 88888.00 2007-09-23 05:15:11.000 266 12478.05 224.97 55310.50 88888.00 2007-09-23 05:15:11.125 266 12478.08 224.93 55310.45 88888.00 2007-09-23 05:15:11.250 266 12477.95 224.88 55310.43 88888.00 2007-09-23 05:15:11.375 266 12477.95 224.93 55310.43 88888.00 2007-09-23 05:15:11.500 266 12477.88 224.93 55310.40 88888.00 2007-09-23 05:15:11.625 266 12477.83 224.95 55310.35 88888.00 2007-09-23 05:15:11.750 266 12477.77 224.95 55310.32 88888.00 2007-09-23 05:15:11.875 266 12477.75 224.95 55310.28 88888.00 2007-09-23 05:15:12.000 266 12477.80 224.93 55310.20 88888.00 2007-09-23 05:15:12.125 266 12477.88 224.90 55310.20 88888.00 2007-09-23 05:15:12.250 266 12477.90 224.90 55310.15 88888.00 2007-09-23 05:15:12.375 266 12477.90 224.95 55310.18 88888.00 2007-09-23 05:15:12.500 266 12477.92 224.95 55310.15 88888.00 2007-09-23 05:15:12.625 266 12477.80 224.85 55310.10 88888.00 2007-09-23 05:15:12.750 266 12477.75 224.88 55310.05 88888.00 2007-09-23 05:15:12.875 266 12477.73 224.90 55310.00 88888.00 2007-09-23 05:15:13.000 266 12477.75 224.82 55309.95 88888.00 2007-09-23 05:15:13.125 266 12477.73 224.90 55309.95 88888.00 2007-09-23 05:15:13.250 266 12477.65 224.90 55309.88 88888.00 2007-09-23 05:15:13.375 266 12477.65 224.90 55309.82 88888.00 2007-09-23 05:15:13.500 266 12477.70 224.88 55309.80 88888.00 2007-09-23 05:15:13.625 266 12477.62 224.82 55309.75 88888.00 2007-09-23 05:15:13.750 266 12477.52 224.85 55309.72 88888.00 2007-09-23 05:15:13.875 266 12477.50 224.82 55309.72 88888.00 2007-09-23 05:15:14.000 266 12477.48 224.78 55309.70 88888.00 2007-09-23 05:15:14.125 266 12477.45 224.72 55309.68 88888.00 2007-09-23 05:15:14.250 266 12477.40 224.75 55309.60 88888.00 2007-09-23 05:15:14.375 266 12477.35 224.78 55309.57 88888.00 2007-09-23 05:15:14.500 266 12477.38 224.75 55309.55 88888.00 2007-09-23 05:15:14.625 266 12477.38 224.70 55309.53 88888.00 2007-09-23 05:15:14.750 266 12477.40 224.72 55309.50 88888.00 2007-09-23 05:15:14.875 266 12477.33 224.70 55309.47 88888.00 2007-09-23 05:15:15.000 266 12477.33 224.70 55309.45 88888.00 2007-09-23 05:15:15.125 266 12477.20 224.70 55309.43 88888.00 2007-09-23 05:15:15.250 266 12477.12 224.72 55309.40 88888.00 2007-09-23 05:15:15.375 266 12477.12 224.72 55309.38 88888.00 2007-09-23 05:15:15.500 266 12477.15 224.70 55309.35 88888.00 2007-09-23 05:15:15.625 266 12477.10 224.70 55309.32 88888.00 2007-09-23 05:15:15.750 266 12477.02 224.72 55309.25 88888.00 2007-09-23 05:15:15.875 266 12477.00 224.68 55309.18 88888.00 2007-09-23 05:15:16.000 266 12476.92 224.55 55309.15 88888.00 2007-09-23 05:15:16.125 266 12476.83 224.53 55309.10 88888.00 2007-09-23 05:15:16.250 266 12476.85 224.55 55309.12 88888.00 2007-09-23 05:15:16.375 266 12476.95 224.60 55309.10 88888.00 2007-09-23 05:15:16.500 266 12476.88 224.50 55309.00 88888.00 2007-09-23 05:15:16.625 266 12476.80 224.40 55308.95 88888.00 2007-09-23 05:15:16.750 266 12476.83 224.38 55308.93 88888.00 2007-09-23 05:15:16.875 266 12476.85 224.38 55308.95 88888.00 2007-09-23 05:15:17.000 266 12476.77 224.35 55308.88 88888.00 2007-09-23 05:15:17.125 266 12476.73 224.35 55308.85 88888.00 2007-09-23 05:15:17.250 266 12476.70 224.35 55308.82 88888.00 2007-09-23 05:15:17.375 266 12476.75 224.38 55308.82 88888.00 2007-09-23 05:15:17.500 266 12476.73 224.35 55308.80 88888.00 2007-09-23 05:15:17.625 266 12476.65 224.35 55308.75 88888.00 2007-09-23 05:15:17.750 266 12476.62 224.38 55308.78 88888.00 2007-09-23 05:15:17.875 266 12476.55 224.38 55308.72 88888.00 2007-09-23 05:15:18.000 266 12476.42 224.35 55308.68 88888.00 2007-09-23 05:15:18.125 266 12476.40 224.35 55308.65 88888.00 2007-09-23 05:15:18.250 266 12476.42 224.40 55308.62 88888.00 2007-09-23 05:15:18.375 266 12476.40 224.38 55308.60 88888.00 2007-09-23 05:15:18.500 266 12476.42 224.38 55308.57 88888.00 2007-09-23 05:15:18.625 266 12476.42 224.35 55308.53 88888.00 2007-09-23 05:15:18.750 266 12476.33 224.35 55308.47 88888.00 2007-09-23 05:15:18.875 266 12476.30 224.28 55308.40 88888.00 2007-09-23 05:15:19.000 266 12476.23 224.18 55308.35 88888.00 2007-09-23 05:15:19.125 266 12476.12 224.18 55308.30 88888.00 2007-09-23 05:15:19.250 266 12476.05 224.18 55308.32 88888.00 2007-09-23 05:15:19.375 266 12476.05 224.12 55308.28 88888.00 2007-09-23 05:15:19.500 266 12476.08 224.05 55308.25 88888.00 2007-09-23 05:15:19.625 266 12476.08 224.05 55308.18 88888.00 2007-09-23 05:15:19.750 266 12476.10 224.05 55308.20 88888.00 2007-09-23 05:15:19.875 266 12476.05 224.05 55308.20 88888.00 2007-09-23 05:15:20.000 266 12476.02 224.00 55308.12 88888.00 2007-09-23 05:15:20.125 266 12476.00 223.95 55308.05 88888.00 2007-09-23 05:15:20.250 266 12475.95 223.95 55308.05 88888.00 2007-09-23 05:15:20.375 266 12475.92 223.93 55307.97 88888.00 2007-09-23 05:15:20.500 266 12475.95 223.97 55307.97 88888.00 2007-09-23 05:15:20.625 266 12475.98 224.03 55307.95 88888.00 2007-09-23 05:15:20.750 266 12475.98 224.03 55307.93 88888.00 2007-09-23 05:15:20.875 266 12475.85 224.00 55307.88 88888.00 2007-09-23 05:15:21.000 266 12475.83 223.97 55307.80 88888.00 2007-09-23 05:15:21.125 266 12475.90 224.00 55307.80 88888.00 2007-09-23 05:15:21.250 266 12475.75 224.00 55307.80 88888.00 2007-09-23 05:15:21.375 266 12475.62 224.00 55307.78 88888.00 2007-09-23 05:15:21.500 266 12475.55 224.00 55307.78 88888.00 2007-09-23 05:15:21.625 266 12475.62 224.03 55307.72 88888.00 2007-09-23 05:15:21.750 266 12475.62 223.97 55307.68 88888.00 2007-09-23 05:15:21.875 266 12475.52 223.88 55307.62 88888.00 2007-09-23 05:15:22.000 266 12475.50 223.90 55307.57 88888.00 2007-09-23 05:15:22.125 266 12475.42 223.88 55307.60 88888.00 2007-09-23 05:15:22.250 266 12475.50 223.80 55307.55 88888.00 2007-09-23 05:15:22.375 266 12475.50 223.80 55307.50 88888.00 2007-09-23 05:15:22.500 266 12475.52 223.80 55307.50 88888.00 2007-09-23 05:15:22.625 266 12475.50 223.72 55307.43 88888.00 2007-09-23 05:15:22.750 266 12475.45 223.70 55307.40 88888.00 2007-09-23 05:15:22.875 266 12475.35 223.70 55307.35 88888.00 2007-09-23 05:15:23.000 266 12475.33 223.68 55307.28 88888.00 2007-09-23 05:15:23.125 266 12475.30 223.68 55307.25 88888.00 2007-09-23 05:15:23.250 266 12475.27 223.70 55307.25 88888.00 2007-09-23 05:15:23.375 266 12475.20 223.68 55307.22 88888.00 2007-09-23 05:15:23.500 266 12475.10 223.62 55307.18 88888.00 2007-09-23 05:15:23.625 266 12475.12 223.68 55307.15 88888.00 2007-09-23 05:15:23.750 266 12475.10 223.70 55307.12 88888.00 2007-09-23 05:15:23.875 266 12475.05 223.72 55307.12 88888.00 2007-09-23 05:15:24.000 266 12474.92 223.65 55307.10 88888.00 2007-09-23 05:15:24.125 266 12474.80 223.60 55307.03 88888.00 2007-09-23 05:15:24.250 266 12474.75 223.55 55307.00 88888.00 2007-09-23 05:15:24.375 266 12474.77 223.55 55306.95 88888.00 2007-09-23 05:15:24.500 266 12474.77 223.57 55306.90 88888.00 2007-09-23 05:15:24.625 266 12474.73 223.57 55306.88 88888.00 2007-09-23 05:15:24.750 266 12474.67 223.53 55306.85 88888.00 2007-09-23 05:15:24.875 266 12474.65 223.53 55306.85 88888.00 2007-09-23 05:15:25.000 266 12474.65 223.53 55306.78 88888.00 2007-09-23 05:15:25.125 266 12474.67 223.50 55306.75 88888.00 2007-09-23 05:15:25.250 266 12474.65 223.43 55306.72 88888.00 2007-09-23 05:15:25.375 266 12474.70 223.47 55306.70 88888.00 2007-09-23 05:15:25.500 266 12474.65 223.45 55306.65 88888.00 2007-09-23 05:15:25.625 266 12474.65 223.40 55306.57 88888.00 2007-09-23 05:15:25.750 266 12474.62 223.43 55306.55 88888.00 2007-09-23 05:15:25.875 266 12474.65 223.43 55306.53 88888.00 2007-09-23 05:15:26.000 266 12474.58 223.45 55306.50 88888.00 2007-09-23 05:15:26.125 266 12474.50 223.40 55306.53 88888.00 2007-09-23 05:15:26.250 266 12474.40 223.40 55306.50 88888.00 2007-09-23 05:15:26.375 266 12474.38 223.38 55306.47 88888.00 2007-09-23 05:15:26.500 266 12474.25 223.35 55306.43 88888.00 2007-09-23 05:15:26.625 266 12474.23 223.38 55306.40 88888.00 2007-09-23 05:15:26.750 266 12474.20 223.43 55306.35 88888.00 2007-09-23 05:15:26.875 266 12474.12 223.35 55306.30 88888.00 2007-09-23 05:15:27.000 266 12474.05 223.32 55306.28 88888.00 2007-09-23 05:15:27.125 266 12474.10 223.35 55306.25 88888.00 2007-09-23 05:15:27.250 266 12474.05 223.32 55306.20 88888.00 2007-09-23 05:15:27.375 266 12474.00 223.32 55306.18 88888.00 2007-09-23 05:15:27.500 266 12473.95 223.28 55306.15 88888.00 2007-09-23 05:15:27.625 266 12473.98 223.32 55306.18 88888.00 2007-09-23 05:15:27.750 266 12473.98 223.35 55306.12 88888.00 2007-09-23 05:15:27.875 266 12473.85 223.30 55306.05 88888.00 2007-09-23 05:15:28.000 266 12473.75 223.25 55306.00 88888.00 2007-09-23 05:15:28.125 266 12473.70 223.28 55306.00 88888.00 2007-09-23 05:15:28.250 266 12473.65 223.18 55305.95 88888.00 2007-09-23 05:15:28.375 266 12473.62 223.22 55305.95 88888.00 2007-09-23 05:15:28.500 266 12473.65 223.32 55305.90 88888.00 2007-09-23 05:15:28.625 266 12473.62 223.28 55305.85 88888.00 2007-09-23 05:15:28.750 266 12473.55 223.22 55305.78 88888.00 2007-09-23 05:15:28.875 266 12473.58 223.22 55305.75 88888.00 2007-09-23 05:15:29.000 266 12473.55 223.15 55305.70 88888.00 2007-09-23 05:15:29.125 266 12473.55 223.15 55305.68 88888.00 2007-09-23 05:15:29.250 266 12473.55 223.15 55305.65 88888.00 2007-09-23 05:15:29.375 266 12473.55 223.18 55305.60 88888.00 2007-09-23 05:15:29.500 266 12473.52 223.20 55305.57 88888.00 2007-09-23 05:15:29.625 266 12473.45 223.18 55305.55 88888.00 2007-09-23 05:15:29.750 266 12473.35 223.15 55305.53 88888.00 2007-09-23 05:15:29.875 266 12473.30 223.15 55305.45 88888.00 2007-09-23 05:15:30.000 266 12473.38 223.12 55305.40 88888.00 2007-09-23 05:15:30.125 266 12473.45 223.07 55305.43 88888.00 2007-09-23 05:15:30.250 266 12473.40 223.05 55305.38 88888.00 2007-09-23 05:15:30.375 266 12473.45 223.07 55305.30 88888.00 2007-09-23 05:15:30.500 266 12473.48 223.07 55305.28 88888.00 2007-09-23 05:15:30.625 266 12473.40 223.12 55305.28 88888.00 2007-09-23 05:15:30.750 266 12473.30 223.12 55305.22 88888.00 2007-09-23 05:15:30.875 266 12473.30 223.05 55305.20 88888.00 2007-09-23 05:15:31.000 266 12473.30 223.00 55305.12 88888.00 2007-09-23 05:15:31.125 266 12473.30 223.03 55305.07 88888.00 2007-09-23 05:15:31.250 266 12473.20 223.03 55305.03 88888.00 2007-09-23 05:15:31.375 266 12473.23 223.03 55305.03 88888.00 2007-09-23 05:15:31.500 266 12473.23 223.05 55304.97 88888.00 2007-09-23 05:15:31.625 266 12473.23 223.07 55304.95 88888.00 2007-09-23 05:15:31.750 266 12473.17 223.12 55304.93 88888.00 2007-09-23 05:15:31.875 266 12473.10 223.12 55304.90 88888.00 2007-09-23 05:15:32.000 266 12473.08 223.07 55304.82 88888.00 2007-09-23 05:15:32.125 266 12473.05 223.07 55304.78 88888.00 2007-09-23 05:15:32.250 266 12473.00 223.07 55304.75 88888.00 2007-09-23 05:15:32.375 266 12473.08 223.07 55304.72 88888.00 2007-09-23 05:15:32.500 266 12473.08 223.05 55304.70 88888.00 2007-09-23 05:15:32.625 266 12473.00 223.03 55304.68 88888.00 2007-09-23 05:15:32.750 266 12472.92 222.95 55304.60 88888.00 2007-09-23 05:15:32.875 266 12472.92 222.95 55304.60 88888.00 2007-09-23 05:15:33.000 266 12473.02 223.00 55304.53 88888.00 2007-09-23 05:15:33.125 266 12473.02 222.95 55304.45 88888.00 2007-09-23 05:15:33.250 266 12472.98 222.90 55304.43 88888.00 2007-09-23 05:15:33.375 266 12473.00 222.95 55304.40 88888.00 2007-09-23 05:15:33.500 266 12473.02 222.95 55304.40 88888.00 2007-09-23 05:15:33.625 266 12473.02 222.88 55304.35 88888.00 2007-09-23 05:15:33.750 266 12473.05 222.80 55304.30 88888.00 2007-09-23 05:15:33.875 266 12473.15 222.85 55304.30 88888.00 2007-09-23 05:15:34.000 266 12473.20 222.85 55304.25 88888.00 2007-09-23 05:15:34.125 266 12473.20 222.78 55304.20 88888.00 2007-09-23 05:15:34.250 266 12473.15 222.75 55304.15 88888.00 2007-09-23 05:15:34.375 266 12473.10 222.78 55304.12 88888.00 2007-09-23 05:15:34.500 266 12473.10 222.80 55304.05 88888.00 2007-09-23 05:15:34.625 266 12473.10 222.80 55304.03 88888.00 2007-09-23 05:15:34.750 266 12473.02 222.75 55303.95 88888.00 2007-09-23 05:15:34.875 266 12472.95 222.78 55303.93 88888.00 2007-09-23 05:15:35.000 266 12472.83 222.78 55303.93 88888.00 2007-09-23 05:15:35.125 266 12472.80 222.80 55303.90 88888.00 2007-09-23 05:15:35.250 266 12472.80 222.78 55303.85 88888.00 2007-09-23 05:15:35.375 266 12472.83 222.80 55303.80 88888.00 2007-09-23 05:15:35.500 266 12472.77 222.72 55303.78 88888.00 2007-09-23 05:15:35.625 266 12472.73 222.72 55303.75 88888.00 2007-09-23 05:15:35.750 266 12472.73 222.70 55303.72 88888.00 2007-09-23 05:15:35.875 266 12472.77 222.65 55303.70 88888.00 2007-09-23 05:15:36.000 266 12472.83 222.65 55303.62 88888.00 2007-09-23 05:15:36.125 266 12472.80 222.62 55303.57 88888.00 2007-09-23 05:15:36.250 266 12472.73 222.60 55303.53 88888.00 2007-09-23 05:15:36.375 266 12472.77 222.60 55303.45 88888.00 2007-09-23 05:15:36.500 266 12472.85 222.60 55303.45 88888.00 2007-09-23 05:15:36.625 266 12472.85 222.57 55303.40 88888.00 2007-09-23 05:15:36.750 266 12472.88 222.55 55303.38 88888.00 2007-09-23 05:15:36.875 266 12472.88 222.50 55303.35 88888.00 2007-09-23 05:15:37.000 266 12472.83 222.45 55303.28 88888.00 2007-09-23 05:15:37.125 266 12472.85 222.38 55303.25 88888.00 2007-09-23 05:15:37.250 266 12472.85 222.40 55303.25 88888.00 2007-09-23 05:15:37.375 266 12472.88 222.47 55303.22 88888.00 2007-09-23 05:15:37.500 266 12472.80 222.43 55303.20 88888.00 2007-09-23 05:15:37.625 266 12472.77 222.43 55303.15 88888.00 2007-09-23 05:15:37.750 266 12472.85 222.43 55303.15 88888.00 2007-09-23 05:15:37.875 266 12472.80 222.38 55303.10 88888.00 2007-09-23 05:15:38.000 266 12472.75 222.30 55303.00 88888.00 2007-09-23 05:15:38.125 266 12472.75 222.30 55302.95 88888.00 2007-09-23 05:15:38.250 266 12472.70 222.35 55302.95 88888.00 2007-09-23 05:15:38.375 266 12472.70 222.35 55302.90 88888.00 2007-09-23 05:15:38.500 266 12472.70 222.28 55302.82 88888.00 2007-09-23 05:15:38.625 266 12472.73 222.22 55302.80 88888.00 2007-09-23 05:15:38.750 266 12472.73 222.22 55302.78 88888.00 2007-09-23 05:15:38.875 266 12472.67 222.25 55302.72 88888.00 2007-09-23 05:15:39.000 266 12472.73 222.18 55302.65 88888.00 2007-09-23 05:15:39.125 266 12472.75 222.15 55302.60 88888.00 2007-09-23 05:15:39.250 266 12472.62 222.05 55302.57 88888.00 2007-09-23 05:15:39.375 266 12472.58 222.00 55302.53 88888.00 2007-09-23 05:15:39.500 266 12472.58 222.03 55302.50 88888.00 2007-09-23 05:15:39.625 266 12472.55 221.97 55302.47 88888.00 2007-09-23 05:15:39.750 266 12472.50 221.93 55302.45 88888.00 2007-09-23 05:15:39.875 266 12472.52 221.90 55302.40 88888.00 2007-09-23 05:15:40.000 266 12472.48 221.88 55302.38 88888.00 2007-09-23 05:15:40.125 266 12472.45 221.82 55302.35 88888.00 2007-09-23 05:15:40.250 266 12472.38 221.80 55302.30 88888.00 2007-09-23 05:15:40.375 266 12472.38 221.80 55302.25 88888.00 2007-09-23 05:15:40.500 266 12472.30 221.72 55302.20 88888.00 2007-09-23 05:15:40.625 266 12472.23 221.72 55302.18 88888.00 2007-09-23 05:15:40.750 266 12472.27 221.75 55302.18 88888.00 2007-09-23 05:15:40.875 266 12472.27 221.72 55302.12 88888.00 2007-09-23 05:15:41.000 266 12472.33 221.70 55302.07 88888.00 2007-09-23 05:15:41.125 266 12472.30 221.65 55302.03 88888.00 2007-09-23 05:15:41.250 266 12472.25 221.62 55301.97 88888.00 2007-09-23 05:15:41.375 266 12472.23 221.60 55301.93 88888.00 2007-09-23 05:15:41.500 266 12472.17 221.60 55301.90 88888.00 2007-09-23 05:15:41.625 266 12472.15 221.62 55301.88 88888.00 2007-09-23 05:15:41.750 266 12472.20 221.57 55301.82 88888.00 2007-09-23 05:15:41.875 266 12472.20 221.53 55301.78 88888.00 2007-09-23 05:15:42.000 266 12472.23 221.53 55301.70 88888.00 2007-09-23 05:15:42.125 266 12472.30 221.55 55301.65 88888.00 2007-09-23 05:15:42.250 266 12472.27 221.53 55301.65 88888.00 2007-09-23 05:15:42.375 266 12472.23 221.50 55301.62 88888.00 2007-09-23 05:15:42.500 266 12472.17 221.43 55301.55 88888.00 2007-09-23 05:15:42.625 266 12472.17 221.35 55301.50 88888.00 2007-09-23 05:15:42.750 266 12472.15 221.35 55301.45 88888.00 2007-09-23 05:15:42.875 266 12472.17 221.35 55301.40 88888.00 2007-09-23 05:15:43.000 266 12472.17 221.28 55301.38 88888.00 2007-09-23 05:15:43.125 266 12472.17 221.22 55301.35 88888.00 2007-09-23 05:15:43.250 266 12472.10 221.22 55301.35 88888.00 2007-09-23 05:15:43.375 266 12472.15 221.22 55301.30 88888.00 2007-09-23 05:15:43.500 266 12472.15 221.25 55301.25 88888.00 2007-09-23 05:15:43.625 266 12472.08 221.22 55301.20 88888.00 2007-09-23 05:15:43.750 266 12472.08 221.18 55301.18 88888.00 2007-09-23 05:15:43.875 266 12472.05 221.18 55301.12 88888.00 2007-09-23 05:15:44.000 266 12472.00 221.15 55301.05 88888.00 2007-09-23 05:15:44.125 266 12472.00 221.10 55301.00 88888.00 2007-09-23 05:15:44.250 266 12471.92 221.07 55300.95 88888.00 2007-09-23 05:15:44.375 266 12472.00 221.12 55300.95 88888.00 2007-09-23 05:15:44.500 266 12472.00 221.10 55300.90 88888.00 2007-09-23 05:15:44.625 266 12471.98 221.12 55300.88 88888.00 2007-09-23 05:15:44.750 266 12472.08 221.10 55300.85 88888.00 2007-09-23 05:15:44.875 266 12472.08 221.03 55300.82 88888.00 2007-09-23 05:15:45.000 266 12472.02 221.05 55300.78 88888.00 2007-09-23 05:15:45.125 266 12472.00 221.05 55300.78 88888.00 2007-09-23 05:15:45.250 266 12471.88 220.97 55300.72 88888.00 2007-09-23 05:15:45.375 266 12471.88 220.97 55300.70 88888.00 2007-09-23 05:15:45.500 266 12471.77 220.95 55300.68 88888.00 2007-09-23 05:15:45.625 266 12471.73 220.95 55300.60 88888.00 2007-09-23 05:15:45.750 266 12471.65 220.90 55300.55 88888.00 2007-09-23 05:15:45.875 266 12471.67 220.93 55300.55 88888.00 2007-09-23 05:15:46.000 266 12471.67 220.93 55300.47 88888.00 2007-09-23 05:15:46.125 266 12471.70 220.88 55300.43 88888.00 2007-09-23 05:15:46.250 266 12471.75 220.88 55300.40 88888.00 2007-09-23 05:15:46.375 266 12471.80 220.88 55300.35 88888.00 2007-09-23 05:15:46.500 266 12471.80 220.85 55300.32 88888.00 2007-09-23 05:15:46.625 266 12471.83 220.82 55300.30 88888.00 2007-09-23 05:15:46.750 266 12471.83 220.78 55300.25 88888.00 2007-09-23 05:15:46.875 266 12471.77 220.68 55300.18 88888.00 2007-09-23 05:15:47.000 266 12471.73 220.65 55300.10 88888.00 2007-09-23 05:15:47.125 266 12471.80 220.68 55300.07 88888.00 2007-09-23 05:15:47.250 266 12471.83 220.65 55300.05 88888.00 2007-09-23 05:15:47.375 266 12471.80 220.65 55300.05 88888.00 2007-09-23 05:15:47.500 266 12471.77 220.68 55300.00 88888.00 2007-09-23 05:15:47.625 266 12471.75 220.60 55299.95 88888.00 2007-09-23 05:15:47.750 266 12471.70 220.57 55299.88 88888.00 2007-09-23 05:15:47.875 266 12471.65 220.50 55299.85 88888.00 2007-09-23 05:15:48.000 266 12471.60 220.45 55299.78 88888.00 2007-09-23 05:15:48.125 266 12471.58 220.50 55299.78 88888.00 2007-09-23 05:15:48.250 266 12471.65 220.50 55299.78 88888.00 2007-09-23 05:15:48.375 266 12471.73 220.45 55299.72 88888.00 2007-09-23 05:15:48.500 266 12471.65 220.30 55299.68 88888.00 2007-09-23 05:15:48.625 266 12471.58 220.25 55299.62 88888.00 2007-09-23 05:15:48.750 266 12471.55 220.18 55299.60 88888.00 2007-09-23 05:15:48.875 266 12471.55 220.18 55299.57 88888.00 2007-09-23 05:15:49.000 266 12471.60 220.15 55299.50 88888.00 2007-09-23 05:15:49.125 266 12471.58 220.15 55299.47 88888.00 2007-09-23 05:15:49.250 266 12471.52 220.15 55299.45 88888.00 2007-09-23 05:15:49.375 266 12471.48 220.12 55299.45 88888.00 2007-09-23 05:15:49.500 266 12471.45 220.12 55299.43 88888.00 2007-09-23 05:15:49.625 266 12471.40 220.10 55299.38 88888.00 2007-09-23 05:15:49.750 266 12471.35 220.10 55299.30 88888.00 2007-09-23 05:15:49.875 266 12471.40 220.07 55299.28 88888.00 2007-09-23 05:15:50.000 266 12471.38 220.03 55299.22 88888.00 2007-09-23 05:15:50.125 266 12471.35 219.93 55299.18 88888.00 2007-09-23 05:15:50.250 266 12471.30 219.88 55299.15 88888.00 2007-09-23 05:15:50.375 266 12471.42 219.82 55299.12 88888.00 2007-09-23 05:15:50.500 266 12471.42 219.68 55299.07 88888.00 2007-09-23 05:15:50.625 266 12471.52 219.65 55299.00 88888.00 2007-09-23 05:15:50.750 266 12471.50 219.65 55298.95 88888.00 2007-09-23 05:15:50.875 266 12471.40 219.57 55298.85 88888.00 2007-09-23 05:15:51.000 266 12471.40 219.57 55298.88 88888.00 2007-09-23 05:15:51.125 266 12471.38 219.55 55298.85 88888.00 2007-09-23 05:15:51.250 266 12471.40 219.50 55298.82 88888.00 2007-09-23 05:15:51.375 266 12471.38 219.50 55298.75 88888.00 2007-09-23 05:15:51.500 266 12471.30 219.43 55298.70 88888.00 2007-09-23 05:15:51.625 266 12471.25 219.35 55298.62 88888.00 2007-09-23 05:15:51.750 266 12471.17 219.28 55298.57 88888.00 2007-09-23 05:15:51.875 266 12471.17 219.32 55298.60 88888.00 2007-09-23 05:15:52.000 266 12471.23 219.35 55298.57 88888.00 2007-09-23 05:15:52.125 266 12471.15 219.35 55298.53 88888.00 2007-09-23 05:15:52.250 266 12471.12 219.32 55298.50 88888.00 2007-09-23 05:15:52.375 266 12471.10 219.35 55298.45 88888.00 2007-09-23 05:15:52.500 266 12471.10 219.28 55298.43 88888.00 2007-09-23 05:15:52.625 266 12471.05 219.25 55298.38 88888.00 2007-09-23 05:15:52.750 266 12471.08 219.20 55298.35 88888.00 2007-09-23 05:15:52.875 266 12471.05 219.10 55298.30 88888.00 2007-09-23 05:15:53.000 266 12471.05 219.07 55298.28 88888.00 2007-09-23 05:15:53.125 266 12470.98 219.07 55298.25 88888.00 2007-09-23 05:15:53.250 266 12470.90 219.00 55298.20 88888.00 2007-09-23 05:15:53.375 266 12470.95 219.00 55298.18 88888.00 2007-09-23 05:15:53.500 266 12470.95 218.95 55298.12 88888.00 2007-09-23 05:15:53.625 266 12470.88 218.82 55298.07 88888.00 2007-09-23 05:15:53.750 266 12470.85 218.82 55298.03 88888.00 2007-09-23 05:15:53.875 266 12470.85 218.75 55297.97 88888.00 2007-09-23 05:15:54.000 266 12470.85 218.78 55297.95 88888.00 2007-09-23 05:15:54.125 266 12470.85 218.78 55297.93 88888.00 2007-09-23 05:15:54.250 266 12470.80 218.72 55297.88 88888.00 2007-09-23 05:15:54.375 266 12470.83 218.70 55297.85 88888.00 2007-09-23 05:15:54.500 266 12470.77 218.78 55297.88 88888.00 2007-09-23 05:15:54.625 266 12470.77 218.72 55297.85 88888.00 2007-09-23 05:15:54.750 266 12470.75 218.65 55297.82 88888.00 2007-09-23 05:15:54.875 266 12470.70 218.62 55297.75 88888.00 2007-09-23 05:15:55.000 266 12470.67 218.60 55297.72 88888.00 2007-09-23 05:15:55.125 266 12470.77 218.60 55297.68 88888.00 2007-09-23 05:15:55.250 266 12470.73 218.60 55297.62 88888.00 2007-09-23 05:15:55.375 266 12470.73 218.60 55297.57 88888.00 2007-09-23 05:15:55.500 266 12470.70 218.53 55297.53 88888.00 2007-09-23 05:15:55.625 266 12470.70 218.50 55297.50 88888.00 2007-09-23 05:15:55.750 266 12470.70 218.47 55297.50 88888.00 2007-09-23 05:15:55.875 266 12470.67 218.45 55297.43 88888.00 2007-09-23 05:15:56.000 266 12470.58 218.32 55297.35 88888.00 2007-09-23 05:15:56.125 266 12470.60 218.30 55297.32 88888.00 2007-09-23 05:15:56.250 266 12470.62 218.25 55297.32 88888.00 2007-09-23 05:15:56.375 266 12470.70 218.20 55297.32 88888.00 2007-09-23 05:15:56.500 266 12470.67 218.20 55297.28 88888.00 2007-09-23 05:15:56.625 266 12470.55 218.15 55297.20 88888.00 2007-09-23 05:15:56.750 266 12470.42 218.15 55297.18 88888.00 2007-09-23 05:15:56.875 266 12470.42 218.15 55297.15 88888.00 2007-09-23 05:15:57.000 266 12470.42 218.12 55297.15 88888.00 2007-09-23 05:15:57.125 266 12470.52 218.12 55297.12 88888.00 2007-09-23 05:15:57.250 266 12470.50 218.10 55297.10 88888.00 2007-09-23 05:15:57.375 266 12470.55 218.12 55297.05 88888.00 2007-09-23 05:15:57.500 266 12470.52 218.12 55297.03 88888.00 2007-09-23 05:15:57.625 266 12470.42 218.07 55297.03 88888.00 2007-09-23 05:15:57.750 266 12470.33 218.03 55296.97 88888.00 2007-09-23 05:15:57.875 266 12470.27 217.95 55296.95 88888.00 2007-09-23 05:15:58.000 266 12470.30 217.93 55296.90 88888.00 2007-09-23 05:15:58.125 266 12470.33 217.95 55296.88 88888.00 2007-09-23 05:15:58.250 266 12470.25 217.93 55296.82 88888.00 2007-09-23 05:15:58.375 266 12470.15 217.88 55296.78 88888.00 2007-09-23 05:15:58.500 266 12470.20 217.85 55296.80 88888.00 2007-09-23 05:15:58.625 266 12470.20 217.85 55296.78 88888.00 2007-09-23 05:15:58.750 266 12470.15 217.82 55296.72 88888.00 2007-09-23 05:15:58.875 266 12470.10 217.75 55296.65 88888.00 2007-09-23 05:15:59.000 266 12470.12 217.62 55296.65 88888.00 2007-09-23 05:15:59.125 266 12470.08 217.57 55296.60 88888.00 2007-09-23 05:15:59.250 266 12470.05 217.50 55296.55 88888.00 2007-09-23 05:15:59.375 266 12470.10 217.47 55296.50 88888.00 2007-09-23 05:15:59.500 266 12470.08 217.40 55296.47 88888.00 2007-09-23 05:15:59.625 266 12469.95 217.35 55296.47 88888.00 2007-09-23 05:15:59.750 266 12470.00 217.35 55296.45 88888.00 2007-09-23 05:15:59.875 266 12470.10 217.43 55296.45 88888.00 2007-09-23 05:16:00.000 266 12470.02 217.32 55296.38 88888.00 2007-09-23 05:16:00.125 266 12469.90 217.25 55296.35 88888.00 2007-09-23 05:16:00.250 266 12469.88 217.25 55296.32 88888.00 2007-09-23 05:16:00.375 266 12469.98 217.28 55296.35 88888.00 2007-09-23 05:16:00.500 266 12469.92 217.25 55296.28 88888.00 2007-09-23 05:16:00.625 266 12469.80 217.20 55296.22 88888.00 2007-09-23 05:16:00.750 266 12469.77 217.20 55296.18 88888.00 2007-09-23 05:16:00.875 266 12469.73 217.18 55296.12 88888.00 2007-09-23 05:16:01.000 266 12469.67 217.15 55296.12 88888.00 2007-09-23 05:16:01.125 266 12469.73 217.15 55296.12 88888.00 2007-09-23 05:16:01.250 266 12469.75 217.07 55296.10 88888.00 2007-09-23 05:16:01.375 266 12469.73 217.05 55296.05 88888.00 2007-09-23 05:16:01.500 266 12469.62 217.00 55296.00 88888.00 2007-09-23 05:16:01.625 266 12469.60 216.95 55295.97 88888.00 2007-09-23 05:16:01.750 266 12469.70 216.90 55295.97 88888.00 2007-09-23 05:16:01.875 266 12469.67 216.85 55295.95 88888.00 2007-09-23 05:16:02.000 266 12469.65 216.80 55295.93 88888.00 2007-09-23 05:16:02.125 266 12469.65 216.80 55295.90 88888.00 2007-09-23 05:16:02.250 266 12469.62 216.80 55295.85 88888.00 2007-09-23 05:16:02.375 266 12469.62 216.75 55295.82 88888.00 2007-09-23 05:16:02.500 266 12469.55 216.70 55295.80 88888.00 2007-09-23 05:16:02.625 266 12469.52 216.65 55295.75 88888.00 2007-09-23 05:16:02.750 266 12469.52 216.57 55295.70 88888.00 2007-09-23 05:16:02.875 266 12469.62 216.53 55295.65 88888.00 2007-09-23 05:16:03.000 266 12469.60 216.57 55295.62 88888.00 2007-09-23 05:16:03.125 266 12469.55 216.53 55295.62 88888.00 2007-09-23 05:16:03.250 266 12469.58 216.57 55295.60 88888.00 2007-09-23 05:16:03.375 266 12469.65 216.53 55295.60 88888.00 2007-09-23 05:16:03.500 266 12469.58 216.47 55295.55 88888.00 2007-09-23 05:16:03.625 266 12469.48 216.45 55295.50 88888.00 2007-09-23 05:16:03.750 266 12469.42 216.47 55295.45 88888.00 2007-09-23 05:16:03.875 266 12469.40 216.40 55295.43 88888.00 2007-09-23 05:16:04.000 266 12469.40 216.40 55295.40 88888.00 2007-09-23 05:16:04.125 266 12469.38 216.45 55295.40 88888.00 2007-09-23 05:16:04.250 266 12469.27 216.40 55295.32 88888.00 2007-09-23 05:16:04.375 266 12469.38 216.38 55295.30 88888.00 2007-09-23 05:16:04.500 266 12469.40 216.38 55295.28 88888.00 2007-09-23 05:16:04.625 266 12469.35 216.38 55295.22 88888.00 2007-09-23 05:16:04.750 266 12469.33 216.30 55295.20 88888.00 2007-09-23 05:16:04.875 266 12469.38 216.25 55295.18 88888.00 2007-09-23 05:16:05.000 266 12469.38 216.25 55295.12 88888.00 2007-09-23 05:16:05.125 266 12469.38 216.20 55295.10 88888.00 2007-09-23 05:16:05.250 266 12469.40 216.12 55295.12 88888.00 2007-09-23 05:16:05.375 266 12469.45 216.07 55295.07 88888.00 2007-09-23 05:16:05.500 266 12469.45 216.03 55295.05 88888.00 2007-09-23 05:16:05.625 266 12469.42 215.95 55295.03 88888.00 2007-09-23 05:16:05.750 266 12469.35 215.90 55294.95 88888.00 2007-09-23 05:16:05.875 266 12469.30 215.88 55294.93 88888.00 2007-09-23 05:16:06.000 266 12469.27 215.90 55294.90 88888.00 2007-09-23 05:16:06.125 266 12469.33 215.93 55294.90 88888.00 2007-09-23 05:16:06.250 266 12469.25 215.80 55294.85 88888.00 2007-09-23 05:16:06.375 266 12469.27 215.80 55294.85 88888.00 2007-09-23 05:16:06.500 266 12469.23 215.80 55294.78 88888.00 2007-09-23 05:16:06.625 266 12469.23 215.82 55294.75 88888.00 2007-09-23 05:16:06.750 266 12469.12 215.78 55294.72 88888.00 2007-09-23 05:16:06.875 266 12469.02 215.70 55294.68 88888.00 2007-09-23 05:16:07.000 266 12469.00 215.65 55294.62 88888.00 2007-09-23 05:16:07.125 266 12469.00 215.62 55294.62 88888.00 2007-09-23 05:16:07.250 266 12468.90 215.65 55294.62 88888.00 2007-09-23 05:16:07.375 266 12468.88 215.65 55294.60 88888.00 2007-09-23 05:16:07.500 266 12468.83 215.60 55294.57 88888.00 2007-09-23 05:16:07.625 266 12468.90 215.60 55294.55 88888.00 2007-09-23 05:16:07.750 266 12468.85 215.57 55294.55 88888.00 2007-09-23 05:16:07.875 266 12468.77 215.50 55294.50 88888.00 2007-09-23 05:16:08.000 266 12468.70 215.43 55294.47 88888.00 2007-09-23 05:16:08.125 266 12468.73 215.38 55294.47 88888.00 2007-09-23 05:16:08.250 266 12468.73 215.35 55294.43 88888.00 2007-09-23 05:16:08.375 266 12468.70 215.35 55294.40 88888.00 2007-09-23 05:16:08.500 266 12468.65 215.35 55294.35 88888.00 2007-09-23 05:16:08.625 266 12468.60 215.30 55294.32 88888.00 2007-09-23 05:16:08.750 266 12468.60 215.35 55294.32 88888.00 2007-09-23 05:16:08.875 266 12468.67 215.35 55294.28 88888.00 2007-09-23 05:16:09.000 266 12468.67 215.25 55294.20 88888.00 2007-09-23 05:16:09.125 266 12468.65 215.20 55294.20 88888.00 2007-09-23 05:16:09.250 266 12468.58 215.20 55294.18 88888.00 2007-09-23 05:16:09.375 266 12468.62 215.18 55294.15 88888.00 2007-09-23 05:16:09.500 266 12468.60 215.20 55294.12 88888.00 2007-09-23 05:16:09.625 266 12468.62 215.20 55294.10 88888.00 2007-09-23 05:16:09.750 266 12468.62 215.18 55294.03 88888.00 2007-09-23 05:16:09.875 266 12468.55 215.07 55294.03 88888.00 2007-09-23 05:16:10.000 266 12468.52 215.05 55294.00 88888.00 2007-09-23 05:16:10.125 266 12468.48 215.00 55293.97 88888.00 2007-09-23 05:16:10.250 266 12468.30 214.97 55293.93 88888.00 2007-09-23 05:16:10.375 266 12468.33 214.97 55293.88 88888.00 2007-09-23 05:16:10.500 266 12468.27 214.95 55293.82 88888.00 2007-09-23 05:16:10.625 266 12468.20 214.93 55293.85 88888.00 2007-09-23 05:16:10.750 266 12468.15 214.93 55293.80 88888.00 2007-09-23 05:16:10.875 266 12468.15 214.97 55293.82 88888.00 2007-09-23 05:16:11.000 266 12468.20 214.97 55293.82 88888.00 2007-09-23 05:16:11.125 266 12468.17 214.97 55293.82 88888.00 2007-09-23 05:16:11.250 266 12468.02 214.88 55293.72 88888.00 2007-09-23 05:16:11.375 266 12468.00 214.85 55293.70 88888.00 2007-09-23 05:16:11.500 266 12467.98 214.90 55293.68 88888.00 2007-09-23 05:16:11.625 266 12467.92 214.88 55293.68 88888.00 2007-09-23 05:16:11.750 266 12467.85 214.82 55293.62 88888.00 2007-09-23 05:16:11.875 266 12467.85 214.78 55293.57 88888.00 2007-09-23 05:16:12.000 266 12467.85 214.78 55293.55 88888.00 2007-09-23 05:16:12.125 266 12467.90 214.80 55293.57 88888.00 2007-09-23 05:16:12.250 266 12467.88 214.70 55293.57 88888.00 2007-09-23 05:16:12.375 266 12467.88 214.65 55293.53 88888.00 2007-09-23 05:16:12.500 266 12467.90 214.62 55293.47 88888.00 2007-09-23 05:16:12.625 266 12467.90 214.57 55293.45 88888.00 2007-09-23 05:16:12.750 266 12467.90 214.62 55293.40 88888.00 2007-09-23 05:16:12.875 266 12467.85 214.50 55293.32 88888.00 2007-09-23 05:16:13.000 266 12467.80 214.50 55293.28 88888.00 2007-09-23 05:16:13.125 266 12467.80 214.60 55293.28 88888.00 2007-09-23 05:16:13.250 266 12467.75 214.60 55293.25 88888.00 2007-09-23 05:16:13.375 266 12467.67 214.55 55293.22 88888.00 2007-09-23 05:16:13.500 266 12467.60 214.57 55293.25 88888.00 2007-09-23 05:16:13.625 266 12467.58 214.47 55293.22 88888.00 2007-09-23 05:16:13.750 266 12467.60 214.45 55293.20 88888.00 2007-09-23 05:16:13.875 266 12467.55 214.43 55293.15 88888.00 2007-09-23 05:16:14.000 266 12467.55 214.43 55293.12 88888.00 2007-09-23 05:16:14.125 266 12467.58 214.43 55293.12 88888.00 2007-09-23 05:16:14.250 266 12467.55 214.40 55293.12 88888.00 2007-09-23 05:16:14.375 266 12467.52 214.43 55293.05 88888.00 2007-09-23 05:16:14.500 266 12467.42 214.38 55293.00 88888.00 2007-09-23 05:16:14.625 266 12467.40 214.40 55292.97 88888.00 2007-09-23 05:16:14.750 266 12467.42 214.40 55292.97 88888.00 2007-09-23 05:16:14.875 266 12467.48 214.40 55292.95 88888.00 2007-09-23 05:16:15.000 266 12467.42 214.32 55292.90 88888.00 2007-09-23 05:16:15.125 266 12467.35 214.25 55292.88 88888.00 2007-09-23 05:16:15.250 266 12467.30 214.20 55292.85 88888.00 2007-09-23 05:16:15.375 266 12467.33 214.20 55292.85 88888.00 2007-09-23 05:16:15.500 266 12467.42 214.22 55292.82 88888.00 2007-09-23 05:16:15.625 266 12467.42 214.22 55292.80 88888.00 2007-09-23 05:16:15.750 266 12467.38 214.20 55292.80 88888.00 2007-09-23 05:16:15.875 266 12467.35 214.18 55292.72 88888.00 2007-09-23 05:16:16.000 266 12467.30 214.10 55292.70 88888.00 2007-09-23 05:16:16.125 266 12467.27 214.07 55292.68 88888.00 2007-09-23 05:16:16.250 266 12467.23 214.05 55292.68 88888.00 2007-09-23 05:16:16.375 266 12467.33 214.05 55292.60 88888.00 2007-09-23 05:16:16.500 266 12467.30 214.05 55292.57 88888.00 2007-09-23 05:16:16.625 266 12467.25 214.10 55292.62 88888.00 2007-09-23 05:16:16.750 266 12467.17 214.10 55292.60 88888.00 2007-09-23 05:16:16.875 266 12467.10 214.10 55292.55 88888.00 2007-09-23 05:16:17.000 266 12467.05 214.10 55292.53 88888.00 2007-09-23 05:16:17.125 266 12467.12 214.10 55292.50 88888.00 2007-09-23 05:16:17.250 266 12467.08 214.05 55292.45 88888.00 2007-09-23 05:16:17.375 266 12467.08 214.03 55292.43 88888.00 2007-09-23 05:16:17.500 266 12467.02 214.00 55292.38 88888.00 2007-09-23 05:16:17.625 266 12466.92 213.97 55292.32 88888.00 2007-09-23 05:16:17.750 266 12466.90 213.95 55292.28 88888.00 2007-09-23 05:16:17.875 266 12467.00 213.90 55292.30 88888.00 2007-09-23 05:16:18.000 266 12467.02 213.88 55292.28 88888.00 2007-09-23 05:16:18.125 266 12466.98 213.95 55292.28 88888.00 2007-09-23 05:16:18.250 266 12466.90 213.93 55292.22 88888.00 2007-09-23 05:16:18.375 266 12466.92 213.93 55292.20 88888.00 2007-09-23 05:16:18.500 266 12466.92 213.90 55292.20 88888.00 2007-09-23 05:16:18.625 266 12466.90 213.85 55292.15 88888.00 2007-09-23 05:16:18.750 266 12466.80 213.80 55292.07 88888.00 2007-09-23 05:16:18.875 266 12466.83 213.78 55292.10 88888.00 2007-09-23 05:16:19.000 266 12466.92 213.82 55292.07 88888.00 2007-09-23 05:16:19.125 266 12466.88 213.82 55292.07 88888.00 2007-09-23 05:16:19.250 266 12466.80 213.75 55292.03 88888.00 2007-09-23 05:16:19.375 266 12466.85 213.72 55291.97 88888.00 2007-09-23 05:16:19.500 266 12466.92 213.75 55291.95 88888.00 2007-09-23 05:16:19.625 266 12466.85 213.75 55291.93 88888.00 2007-09-23 05:16:19.750 266 12466.85 213.80 55291.95 88888.00 2007-09-23 05:16:19.875 266 12466.95 213.82 55291.93 88888.00 2007-09-23 05:16:20.000 266 12467.02 213.88 55291.93 88888.00 2007-09-23 05:16:20.125 266 12466.92 213.85 55291.90 88888.00 2007-09-23 05:16:20.250 266 12466.70 213.80 55291.82 88888.00 2007-09-23 05:16:20.375 266 12466.70 213.80 55291.82 88888.00 2007-09-23 05:16:20.500 266 12466.65 213.88 55291.82 88888.00 2007-09-23 05:16:20.625 266 12466.65 213.85 55291.78 88888.00 2007-09-23 05:16:20.750 266 12466.65 213.80 55291.75 88888.00 2007-09-23 05:16:20.875 266 12466.67 213.80 55291.70 88888.00 2007-09-23 05:16:21.000 266 12466.70 213.80 55291.68 88888.00 2007-09-23 05:16:21.125 266 12466.73 213.82 55291.65 88888.00 2007-09-23 05:16:21.250 266 12466.73 213.78 55291.65 88888.00 2007-09-23 05:16:21.375 266 12466.77 213.78 55291.65 88888.00 2007-09-23 05:16:21.500 266 12466.73 213.75 55291.62 88888.00 2007-09-23 05:16:21.625 266 12466.67 213.72 55291.60 88888.00 2007-09-23 05:16:21.750 266 12466.62 213.75 55291.57 88888.00 2007-09-23 05:16:21.875 266 12466.60 213.75 55291.57 88888.00 2007-09-23 05:16:22.000 266 12466.62 213.70 55291.50 88888.00 2007-09-23 05:16:22.125 266 12466.62 213.65 55291.43 88888.00 2007-09-23 05:16:22.250 266 12466.67 213.62 55291.45 88888.00 2007-09-23 05:16:22.375 266 12466.80 213.68 55291.45 88888.00 2007-09-23 05:16:22.500 266 12466.75 213.65 55291.43 88888.00 2007-09-23 05:16:22.625 266 12466.70 213.60 55291.38 88888.00 2007-09-23 05:16:22.750 266 12466.65 213.62 55291.35 88888.00 2007-09-23 05:16:22.875 266 12466.70 213.68 55291.35 88888.00 2007-09-23 05:16:23.000 266 12466.80 213.70 55291.32 88888.00 2007-09-23 05:16:23.125 266 12466.70 213.65 55291.28 88888.00 2007-09-23 05:16:23.250 266 12466.62 213.65 55291.25 88888.00 2007-09-23 05:16:23.375 266 12466.60 213.65 55291.25 88888.00 2007-09-23 05:16:23.500 266 12466.58 213.62 55291.22 88888.00 2007-09-23 05:16:23.625 266 12466.58 213.60 55291.18 88888.00 2007-09-23 05:16:23.750 266 12466.60 213.60 55291.12 88888.00 2007-09-23 05:16:23.875 266 12466.62 213.62 55291.15 88888.00 2007-09-23 05:16:24.000 266 12466.60 213.65 55291.15 88888.00 2007-09-23 05:16:24.125 266 12466.55 213.68 55291.15 88888.00 2007-09-23 05:16:24.250 266 12466.52 213.72 55291.12 88888.00 2007-09-23 05:16:24.375 266 12466.55 213.68 55291.12 88888.00 2007-09-23 05:16:24.500 266 12466.55 213.70 55291.07 88888.00 2007-09-23 05:16:24.625 266 12466.48 213.65 55291.07 88888.00 2007-09-23 05:16:24.750 266 12466.45 213.68 55291.05 88888.00 2007-09-23 05:16:24.875 266 12466.48 213.72 55291.03 88888.00 2007-09-23 05:16:25.000 266 12466.50 213.72 55290.97 88888.00 2007-09-23 05:16:25.125 266 12466.48 213.70 55290.95 88888.00 2007-09-23 05:16:25.250 266 12466.45 213.70 55290.93 88888.00 2007-09-23 05:16:25.375 266 12466.45 213.72 55290.95 88888.00 2007-09-23 05:16:25.500 266 12466.42 213.72 55290.93 88888.00 2007-09-23 05:16:25.625 266 12466.40 213.72 55290.88 88888.00 2007-09-23 05:16:25.750 266 12466.40 213.72 55290.88 88888.00 2007-09-23 05:16:25.875 266 12466.38 213.65 55290.80 88888.00 2007-09-23 05:16:26.000 266 12466.33 213.60 55290.78 88888.00 2007-09-23 05:16:26.125 266 12466.35 213.60 55290.80 88888.00 2007-09-23 05:16:26.250 266 12466.40 213.60 55290.80 88888.00 2007-09-23 05:16:26.375 266 12466.40 213.62 55290.78 88888.00 2007-09-23 05:16:26.500 266 12466.42 213.68 55290.75 88888.00 2007-09-23 05:16:26.625 266 12466.38 213.62 55290.72 88888.00 2007-09-23 05:16:26.750 266 12466.30 213.62 55290.70 88888.00 2007-09-23 05:16:26.875 266 12466.33 213.60 55290.72 88888.00 2007-09-23 05:16:27.000 266 12466.38 213.72 55290.72 88888.00 2007-09-23 05:16:27.125 266 12466.38 213.72 55290.70 88888.00 2007-09-23 05:16:27.250 266 12466.25 213.62 55290.65 88888.00 2007-09-23 05:16:27.375 266 12466.27 213.68 55290.65 88888.00 2007-09-23 05:16:27.500 266 12466.30 213.72 55290.65 88888.00 2007-09-23 05:16:27.625 266 12466.30 213.68 55290.62 88888.00 2007-09-23 05:16:27.750 266 12466.20 213.62 55290.62 88888.00 2007-09-23 05:16:27.875 266 12466.12 213.60 55290.60 88888.00 2007-09-23 05:16:28.000 266 12466.10 213.65 55290.55 88888.00 2007-09-23 05:16:28.125 266 12466.08 213.65 55290.55 88888.00 2007-09-23 05:16:28.250 266 12466.00 213.65 55290.53 88888.00 2007-09-23 05:16:28.375 266 12466.02 213.72 55290.50 88888.00 2007-09-23 05:16:28.500 266 12466.08 213.80 55290.53 88888.00 2007-09-23 05:16:28.625 266 12466.08 213.72 55290.50 88888.00 2007-09-23 05:16:28.750 266 12466.10 213.72 55290.45 88888.00 2007-09-23 05:16:28.875 266 12466.05 213.70 55290.43 88888.00 2007-09-23 05:16:29.000 266 12466.05 213.72 55290.43 88888.00 2007-09-23 05:16:29.125 266 12466.05 213.68 55290.43 88888.00 2007-09-23 05:16:29.250 266 12466.05 213.70 55290.43 88888.00 2007-09-23 05:16:29.375 266 12466.08 213.72 55290.40 88888.00 2007-09-23 05:16:29.500 266 12466.10 213.70 55290.40 88888.00 2007-09-23 05:16:29.625 266 12466.10 213.65 55290.35 88888.00 2007-09-23 05:16:29.750 266 12466.08 213.70 55290.32 88888.00 2007-09-23 05:16:29.875 266 12466.17 213.82 55290.32 88888.00 2007-09-23 05:16:30.000 266 12466.17 213.78 55290.30 88888.00 2007-09-23 05:16:30.125 266 12466.05 213.68 55290.30 88888.00 2007-09-23 05:16:30.250 266 12466.05 213.68 55290.28 88888.00 2007-09-23 05:16:30.375 266 12466.10 213.68 55290.22 88888.00 2007-09-23 05:16:30.500 266 12466.08 213.65 55290.20 88888.00 2007-09-23 05:16:30.625 266 12466.05 213.70 55290.22 88888.00 2007-09-23 05:16:30.750 266 12466.00 213.68 55290.20 88888.00 2007-09-23 05:16:30.875 266 12465.92 213.65 55290.18 88888.00 2007-09-23 05:16:31.000 266 12465.85 213.60 55290.12 88888.00 2007-09-23 05:16:31.125 266 12465.83 213.62 55290.15 88888.00 2007-09-23 05:16:31.250 266 12465.83 213.68 55290.20 88888.00 2007-09-23 05:16:31.375 266 12465.90 213.70 55290.20 88888.00 2007-09-23 05:16:31.500 266 12465.83 213.68 55290.12 88888.00 2007-09-23 05:16:31.625 266 12465.73 213.68 55290.12 88888.00 2007-09-23 05:16:31.750 266 12465.73 213.65 55290.07 88888.00 2007-09-23 05:16:31.875 266 12465.75 213.65 55290.10 88888.00 2007-09-23 05:16:32.000 266 12465.75 213.68 55290.10 88888.00 2007-09-23 05:16:32.125 266 12465.75 213.72 55290.12 88888.00 2007-09-23 05:16:32.250 266 12465.65 213.70 55290.07 88888.00 2007-09-23 05:16:32.375 266 12465.65 213.72 55290.05 88888.00 2007-09-23 05:16:32.500 266 12465.62 213.72 55290.00 88888.00 2007-09-23 05:16:32.625 266 12465.65 213.78 55289.95 88888.00 2007-09-23 05:16:32.750 266 12465.65 213.78 55289.97 88888.00 2007-09-23 05:16:32.875 266 12465.67 213.75 55289.97 88888.00 2007-09-23 05:16:33.000 266 12465.62 213.78 55289.95 88888.00 2007-09-23 05:16:33.125 266 12465.55 213.75 55289.93 88888.00 2007-09-23 05:16:33.250 266 12465.48 213.72 55289.93 88888.00 2007-09-23 05:16:33.375 266 12465.55 213.80 55289.90 88888.00 2007-09-23 05:16:33.500 266 12465.58 213.78 55289.90 88888.00 2007-09-23 05:16:33.625 266 12465.55 213.72 55289.88 88888.00 2007-09-23 05:16:33.750 266 12465.58 213.70 55289.85 88888.00 2007-09-23 05:16:33.875 266 12465.52 213.72 55289.85 88888.00 2007-09-23 05:16:34.000 266 12465.52 213.72 55289.80 88888.00 2007-09-23 05:16:34.125 266 12465.52 213.75 55289.80 88888.00 2007-09-23 05:16:34.250 266 12465.50 213.80 55289.82 88888.00 2007-09-23 05:16:34.375 266 12465.45 213.82 55289.78 88888.00 2007-09-23 05:16:34.500 266 12465.45 213.80 55289.80 88888.00 2007-09-23 05:16:34.625 266 12465.42 213.78 55289.78 88888.00 2007-09-23 05:16:34.750 266 12465.40 213.75 55289.75 88888.00 2007-09-23 05:16:34.875 266 12465.55 213.78 55289.75 88888.00 2007-09-23 05:16:35.000 266 12465.55 213.78 55289.72 88888.00 2007-09-23 05:16:35.125 266 12465.58 213.82 55289.75 88888.00 2007-09-23 05:16:35.250 266 12465.45 213.80 55289.72 88888.00 2007-09-23 05:16:35.375 266 12465.42 213.85 55289.68 88888.00 2007-09-23 05:16:35.500 266 12465.40 213.85 55289.65 88888.00 2007-09-23 05:16:35.625 266 12465.45 213.85 55289.65 88888.00 2007-09-23 05:16:35.750 266 12465.48 213.90 55289.65 88888.00 2007-09-23 05:16:35.875 266 12465.40 213.88 55289.62 88888.00 2007-09-23 05:16:36.000 266 12465.40 213.85 55289.60 88888.00 2007-09-23 05:16:36.125 266 12465.42 213.88 55289.57 88888.00 2007-09-23 05:16:36.250 266 12465.35 213.82 55289.57 88888.00 2007-09-23 05:16:36.375 266 12465.35 213.88 55289.60 88888.00 2007-09-23 05:16:36.500 266 12465.35 213.88 55289.57 88888.00 2007-09-23 05:16:36.625 266 12465.40 213.82 55289.55 88888.00 2007-09-23 05:16:36.750 266 12465.38 213.85 55289.53 88888.00 2007-09-23 05:16:36.875 266 12465.30 213.93 55289.50 88888.00 2007-09-23 05:16:37.000 266 12465.23 213.90 55289.45 88888.00 2007-09-23 05:16:37.125 266 12465.25 213.90 55289.43 88888.00 2007-09-23 05:16:37.250 266 12465.27 213.90 55289.45 88888.00 2007-09-23 05:16:37.375 266 12465.35 213.93 55289.43 88888.00 2007-09-23 05:16:37.500 266 12465.40 213.88 55289.40 88888.00 2007-09-23 05:16:37.625 266 12465.38 213.85 55289.43 88888.00 2007-09-23 05:16:37.750 266 12465.30 213.90 55289.40 88888.00 2007-09-23 05:16:37.875 266 12465.17 213.90 55289.38 88888.00 2007-09-23 05:16:38.000 266 12465.15 213.90 55289.43 88888.00 2007-09-23 05:16:38.125 266 12465.12 213.85 55289.35 88888.00 2007-09-23 05:16:38.250 266 12465.15 213.82 55289.30 88888.00 2007-09-23 05:16:38.375 266 12465.25 213.93 55289.35 88888.00 2007-09-23 05:16:38.500 266 12465.17 213.95 55289.38 88888.00 2007-09-23 05:16:38.625 266 12465.12 213.88 55289.35 88888.00 2007-09-23 05:16:38.750 266 12465.17 213.90 55289.32 88888.00 2007-09-23 05:16:38.875 266 12465.23 213.95 55289.30 88888.00 2007-09-23 05:16:39.000 266 12465.30 214.00 55289.30 88888.00 2007-09-23 05:16:39.125 266 12465.33 213.97 55289.30 88888.00 2007-09-23 05:16:39.250 266 12465.20 213.95 55289.22 88888.00 2007-09-23 05:16:39.375 266 12465.20 213.90 55289.20 88888.00 2007-09-23 05:16:39.500 266 12465.17 213.88 55289.20 88888.00 2007-09-23 05:16:39.625 266 12465.08 213.88 55289.22 88888.00 2007-09-23 05:16:39.750 266 12464.98 213.88 55289.20 88888.00 2007-09-23 05:16:39.875 266 12464.98 213.93 55289.20 88888.00 2007-09-23 05:16:40.000 266 12465.00 213.95 55289.20 88888.00 2007-09-23 05:16:40.125 266 12464.98 213.93 55289.20 88888.00 2007-09-23 05:16:40.250 266 12464.95 213.95 55289.18 88888.00 2007-09-23 05:16:40.375 266 12464.98 213.93 55289.15 88888.00 2007-09-23 05:16:40.500 266 12464.95 213.85 55289.12 88888.00 2007-09-23 05:16:40.625 266 12464.95 213.90 55289.10 88888.00 2007-09-23 05:16:40.750 266 12464.90 213.93 55289.07 88888.00 2007-09-23 05:16:40.875 266 12464.88 213.90 55289.10 88888.00 2007-09-23 05:16:41.000 266 12464.88 213.93 55289.10 88888.00 2007-09-23 05:16:41.125 266 12464.90 213.93 55289.15 88888.00 2007-09-23 05:16:41.250 266 12464.83 213.90 55289.10 88888.00 2007-09-23 05:16:41.375 266 12464.83 213.88 55289.07 88888.00 2007-09-23 05:16:41.500 266 12464.80 213.88 55289.05 88888.00 2007-09-23 05:16:41.625 266 12464.77 213.95 55289.03 88888.00 2007-09-23 05:16:41.750 266 12464.80 213.93 55289.03 88888.00 2007-09-23 05:16:41.875 266 12464.77 213.93 55289.05 88888.00 2007-09-23 05:16:42.000 266 12464.73 213.85 55288.97 88888.00 2007-09-23 05:16:42.125 266 12464.62 213.82 55288.97 88888.00 2007-09-23 05:16:42.250 266 12464.62 213.88 55289.00 88888.00 2007-09-23 05:16:42.375 266 12464.67 213.85 55289.00 88888.00 2007-09-23 05:16:42.500 266 12464.67 213.80 55288.95 88888.00 2007-09-23 05:16:42.625 266 12464.65 213.88 55288.97 88888.00 2007-09-23 05:16:42.750 266 12464.60 213.88 55288.95 88888.00 2007-09-23 05:16:42.875 266 12464.60 213.88 55288.93 88888.00 2007-09-23 05:16:43.000 266 12464.60 213.80 55288.88 88888.00 2007-09-23 05:16:43.125 266 12464.62 213.88 55288.88 88888.00 2007-09-23 05:16:43.250 266 12464.60 213.93 55288.93 88888.00 2007-09-23 05:16:43.375 266 12464.52 213.97 55288.93 88888.00 2007-09-23 05:16:43.500 266 12464.48 213.93 55288.93 88888.00 2007-09-23 05:16:43.625 266 12464.45 213.93 55288.90 88888.00 2007-09-23 05:16:43.750 266 12464.48 213.90 55288.85 88888.00 2007-09-23 05:16:43.875 266 12464.48 213.88 55288.85 88888.00 2007-09-23 05:16:44.000 266 12464.45 213.85 55288.85 88888.00 2007-09-23 05:16:44.125 266 12464.48 213.80 55288.80 88888.00 2007-09-23 05:16:44.250 266 12464.45 213.82 55288.78 88888.00 2007-09-23 05:16:44.375 266 12464.45 213.80 55288.78 88888.00 2007-09-23 05:16:44.500 266 12464.42 213.78 55288.78 88888.00 2007-09-23 05:16:44.625 266 12464.45 213.78 55288.78 88888.00 2007-09-23 05:16:44.750 266 12464.48 213.80 55288.78 88888.00 2007-09-23 05:16:44.875 266 12464.48 213.85 55288.75 88888.00 2007-09-23 05:16:45.000 266 12464.50 213.85 55288.78 88888.00 2007-09-23 05:16:45.125 266 12464.48 213.82 55288.80 88888.00 2007-09-23 05:16:45.250 266 12464.38 213.82 55288.78 88888.00 2007-09-23 05:16:45.375 266 12464.30 213.82 55288.75 88888.00 2007-09-23 05:16:45.500 266 12464.17 213.82 55288.72 88888.00 2007-09-23 05:16:45.625 266 12464.17 213.85 55288.72 88888.00 2007-09-23 05:16:45.750 266 12464.23 213.80 55288.72 88888.00 2007-09-23 05:16:45.875 266 12464.30 213.82 55288.72 88888.00 2007-09-23 05:16:46.000 266 12464.33 213.85 55288.68 88888.00 2007-09-23 05:16:46.125 266 12464.30 213.80 55288.68 88888.00 2007-09-23 05:16:46.250 266 12464.17 213.78 55288.65 88888.00 2007-09-23 05:16:46.375 266 12464.20 213.78 55288.65 88888.00 2007-09-23 05:16:46.500 266 12464.33 213.82 55288.65 88888.00 2007-09-23 05:16:46.625 266 12464.27 213.75 55288.60 88888.00 2007-09-23 05:16:46.750 266 12464.30 213.70 55288.65 88888.00 2007-09-23 05:16:46.875 266 12464.38 213.78 55288.65 88888.00 2007-09-23 05:16:47.000 266 12464.33 213.80 55288.62 88888.00 2007-09-23 05:16:47.125 266 12464.23 213.80 55288.60 88888.00 2007-09-23 05:16:47.250 266 12464.17 213.80 55288.60 88888.00 2007-09-23 05:16:47.375 266 12464.17 213.75 55288.60 88888.00 2007-09-23 05:16:47.500 266 12464.10 213.78 55288.60 88888.00 2007-09-23 05:16:47.625 266 12464.12 213.78 55288.60 88888.00 2007-09-23 05:16:47.750 266 12464.15 213.72 55288.60 88888.00 2007-09-23 05:16:47.875 266 12464.17 213.75 55288.60 88888.00 2007-09-23 05:16:48.000 266 12464.20 213.72 55288.57 88888.00 2007-09-23 05:16:48.125 266 12464.10 213.72 55288.57 88888.00 2007-09-23 05:16:48.250 266 12464.08 213.70 55288.55 88888.00 2007-09-23 05:16:48.375 266 12464.12 213.68 55288.55 88888.00 2007-09-23 05:16:48.500 266 12464.17 213.68 55288.55 88888.00 2007-09-23 05:16:48.625 266 12464.20 213.75 55288.55 88888.00 2007-09-23 05:16:48.750 266 12464.17 213.78 55288.57 88888.00 2007-09-23 05:16:48.875 266 12464.12 213.72 55288.55 88888.00 2007-09-23 05:16:49.000 266 12464.08 213.68 55288.47 88888.00 2007-09-23 05:16:49.125 266 12464.10 213.68 55288.47 88888.00 2007-09-23 05:16:49.250 266 12464.12 213.65 55288.50 88888.00 2007-09-23 05:16:49.375 266 12464.15 213.68 55288.47 88888.00 2007-09-23 05:16:49.500 266 12464.15 213.70 55288.45 88888.00 2007-09-23 05:16:49.625 266 12464.12 213.68 55288.43 88888.00 2007-09-23 05:16:49.750 266 12464.12 213.68 55288.43 88888.00 2007-09-23 05:16:49.875 266 12464.12 213.70 55288.45 88888.00 2007-09-23 05:16:50.000 266 12464.12 213.70 55288.40 88888.00 2007-09-23 05:16:50.125 266 12464.10 213.68 55288.40 88888.00 2007-09-23 05:16:50.250 266 12464.08 213.60 55288.43 88888.00 2007-09-23 05:16:50.375 266 12464.02 213.62 55288.43 88888.00 2007-09-23 05:16:50.500 266 12464.00 213.62 55288.40 88888.00 2007-09-23 05:16:50.625 266 12464.02 213.60 55288.38 88888.00 2007-09-23 05:16:50.750 266 12464.02 213.60 55288.38 88888.00 2007-09-23 05:16:50.875 266 12464.00 213.60 55288.38 88888.00 2007-09-23 05:16:51.000 266 12464.00 213.57 55288.38 88888.00 2007-09-23 05:16:51.125 266 12464.02 213.60 55288.38 88888.00 2007-09-23 05:16:51.250 266 12464.02 213.55 55288.38 88888.00 2007-09-23 05:16:51.375 266 12463.98 213.55 55288.32 88888.00 2007-09-23 05:16:51.500 266 12463.90 213.50 55288.35 88888.00 2007-09-23 05:16:51.625 266 12463.98 213.55 55288.35 88888.00 2007-09-23 05:16:51.750 266 12463.98 213.57 55288.35 88888.00 2007-09-23 05:16:51.875 266 12463.92 213.55 55288.32 88888.00 2007-09-23 05:16:52.000 266 12463.92 213.53 55288.32 88888.00 2007-09-23 05:16:52.125 266 12463.98 213.57 55288.30 88888.00 2007-09-23 05:16:52.250 266 12464.02 213.55 55288.28 88888.00 2007-09-23 05:16:52.375 266 12463.98 213.47 55288.25 88888.00 2007-09-23 05:16:52.500 266 12463.90 213.45 55288.22 88888.00 2007-09-23 05:16:52.625 266 12463.92 213.45 55288.25 88888.00 2007-09-23 05:16:52.750 266 12464.05 213.50 55288.25 88888.00 2007-09-23 05:16:52.875 266 12464.02 213.40 55288.22 88888.00 2007-09-23 05:16:53.000 266 12464.00 213.38 55288.20 88888.00 2007-09-23 05:16:53.125 266 12463.95 213.38 55288.18 88888.00 2007-09-23 05:16:53.250 266 12463.90 213.35 55288.22 88888.00 2007-09-23 05:16:53.375 266 12463.88 213.32 55288.20 88888.00 2007-09-23 05:16:53.500 266 12463.85 213.35 55288.20 88888.00 2007-09-23 05:16:53.625 266 12463.85 213.35 55288.18 88888.00 2007-09-23 05:16:53.750 266 12463.85 213.30 55288.20 88888.00 2007-09-23 05:16:53.875 266 12463.85 213.30 55288.20 88888.00 2007-09-23 05:16:54.000 266 12463.88 213.30 55288.20 88888.00 2007-09-23 05:16:54.125 266 12463.88 213.28 55288.22 88888.00 2007-09-23 05:16:54.250 266 12463.90 213.28 55288.20 88888.00 2007-09-23 05:16:54.375 266 12463.98 213.32 55288.20 88888.00 2007-09-23 05:16:54.500 266 12463.92 213.30 55288.18 88888.00 2007-09-23 05:16:54.625 266 12463.85 213.28 55288.18 88888.00 2007-09-23 05:16:54.750 266 12463.83 213.25 55288.18 88888.00 2007-09-23 05:16:54.875 266 12463.80 213.22 55288.15 88888.00 2007-09-23 05:16:55.000 266 12463.73 213.22 55288.15 88888.00 2007-09-23 05:16:55.125 266 12463.75 213.25 55288.15 88888.00 2007-09-23 05:16:55.250 266 12463.75 213.18 55288.20 88888.00 2007-09-23 05:16:55.375 266 12463.75 213.10 55288.15 88888.00 2007-09-23 05:16:55.500 266 12463.77 213.10 55288.18 88888.00 2007-09-23 05:16:55.625 266 12463.85 213.15 55288.18 88888.00 2007-09-23 05:16:55.750 266 12463.77 213.10 55288.20 88888.00 2007-09-23 05:16:55.875 266 12463.73 213.07 55288.20 88888.00 2007-09-23 05:16:56.000 266 12463.73 213.00 55288.18 88888.00 2007-09-23 05:16:56.125 266 12463.80 213.03 55288.12 88888.00 2007-09-23 05:16:56.250 266 12463.77 212.95 55288.12 88888.00 2007-09-23 05:16:56.375 266 12463.83 212.93 55288.12 88888.00 2007-09-23 05:16:56.500 266 12463.73 212.90 55288.10 88888.00 2007-09-23 05:16:56.625 266 12463.73 212.90 55288.12 88888.00 2007-09-23 05:16:56.750 266 12463.77 212.93 55288.15 88888.00 2007-09-23 05:16:56.875 266 12463.70 212.93 55288.10 88888.00 2007-09-23 05:16:57.000 266 12463.55 212.93 55288.07 88888.00 2007-09-23 05:16:57.125 266 12463.60 212.93 55288.07 88888.00 2007-09-23 05:16:57.250 266 12463.62 212.93 55288.10 88888.00 2007-09-23 05:16:57.375 266 12463.70 212.90 55288.07 88888.00 2007-09-23 05:16:57.500 266 12463.65 212.90 55288.05 88888.00 2007-09-23 05:16:57.625 266 12463.60 212.85 55288.07 88888.00 2007-09-23 05:16:57.750 266 12463.58 212.75 55288.07 88888.00 2007-09-23 05:16:57.875 266 12463.65 212.75 55288.07 88888.00 2007-09-23 05:16:58.000 266 12463.73 212.78 55288.10 88888.00 2007-09-23 05:16:58.125 266 12463.73 212.70 55288.10 88888.00 2007-09-23 05:16:58.250 266 12463.62 212.68 55288.07 88888.00 2007-09-23 05:16:58.375 266 12463.58 212.70 55288.05 88888.00 2007-09-23 05:16:58.500 266 12463.70 212.72 55288.05 88888.00 2007-09-23 05:16:58.625 266 12463.75 212.70 55288.03 88888.00 2007-09-23 05:16:58.750 266 12463.60 212.62 55288.03 88888.00 2007-09-23 05:16:58.875 266 12463.58 212.60 55288.00 88888.00 2007-09-23 05:16:59.000 266 12463.65 212.60 55288.00 88888.00 2007-09-23 05:16:59.125 266 12463.60 212.62 55288.03 88888.00 2007-09-23 05:16:59.250 266 12463.58 212.60 55288.03 88888.00 2007-09-23 05:16:59.375 266 12463.60 212.57 55288.05 88888.00 2007-09-23 05:16:59.500 266 12463.58 212.55 55288.03 88888.00 2007-09-23 05:16:59.625 266 12463.62 212.55 55288.07 88888.00 2007-09-23 05:16:59.750 266 12463.67 212.55 55288.03 88888.00 2007-09-23 05:16:59.875 266 12463.65 212.50 55288.03 88888.00 2007-09-23 05:17:00.000 266 12463.67 212.47 55288.00 88888.00 2007-09-23 05:17:00.125 266 12463.62 212.47 55288.03 88888.00 2007-09-23 05:17:00.250 266 12463.62 212.45 55288.03 88888.00 2007-09-23 05:17:00.375 266 12463.70 212.38 55288.03 88888.00 2007-09-23 05:17:00.500 266 12463.77 212.40 55288.03 88888.00 2007-09-23 05:17:00.625 266 12463.75 212.43 55288.05 88888.00 2007-09-23 05:17:00.750 266 12463.75 212.40 55288.03 88888.00 2007-09-23 05:17:00.875 266 12463.80 212.35 55288.03 88888.00 2007-09-23 05:17:01.000 266 12463.85 212.25 55288.00 88888.00 2007-09-23 05:17:01.125 266 12463.77 212.22 55288.00 88888.00 2007-09-23 05:17:01.250 266 12463.73 212.25 55288.03 88888.00 2007-09-23 05:17:01.375 266 12463.73 212.28 55288.03 88888.00 2007-09-23 05:17:01.500 266 12463.73 212.18 55288.00 88888.00 2007-09-23 05:17:01.625 266 12463.75 212.15 55288.00 88888.00 2007-09-23 05:17:01.750 266 12463.73 212.12 55288.00 88888.00 2007-09-23 05:17:01.875 266 12463.70 212.10 55288.00 88888.00 2007-09-23 05:17:02.000 266 12463.62 212.07 55288.00 88888.00 2007-09-23 05:17:02.125 266 12463.65 212.07 55288.03 88888.00 2007-09-23 05:17:02.250 266 12463.67 212.05 55288.00 88888.00 2007-09-23 05:17:02.375 266 12463.65 212.05 55288.00 88888.00 2007-09-23 05:17:02.500 266 12463.65 212.00 55288.00 88888.00 2007-09-23 05:17:02.625 266 12463.67 212.00 55287.95 88888.00 2007-09-23 05:17:02.750 266 12463.70 211.97 55287.97 88888.00 2007-09-23 05:17:02.875 266 12463.75 212.00 55288.00 88888.00 2007-09-23 05:17:03.000 266 12463.73 211.95 55287.95 88888.00 2007-09-23 05:17:03.125 266 12463.75 211.97 55287.97 88888.00 2007-09-23 05:17:03.250 266 12463.75 211.90 55287.97 88888.00 2007-09-23 05:17:03.375 266 12463.83 211.88 55287.95 88888.00 2007-09-23 05:17:03.500 266 12463.83 211.82 55288.00 88888.00 2007-09-23 05:17:03.625 266 12463.80 211.85 55288.03 88888.00 2007-09-23 05:17:03.750 266 12463.77 211.80 55288.03 88888.00 2007-09-23 05:17:03.875 266 12463.75 211.72 55288.03 88888.00 2007-09-23 05:17:04.000 266 12463.77 211.70 55288.00 88888.00 2007-09-23 05:17:04.125 266 12463.90 211.75 55288.03 88888.00 2007-09-23 05:17:04.250 266 12463.88 211.80 55288.05 88888.00 2007-09-23 05:17:04.375 266 12463.75 211.72 55288.00 88888.00 2007-09-23 05:17:04.500 266 12463.70 211.62 55287.97 88888.00 2007-09-23 05:17:04.625 266 12463.80 211.65 55287.97 88888.00 2007-09-23 05:17:04.750 266 12463.83 211.70 55288.00 88888.00 2007-09-23 05:17:04.875 266 12463.77 211.62 55288.00 88888.00 2007-09-23 05:17:05.000 266 12463.77 211.55 55287.97 88888.00 2007-09-23 05:17:05.125 266 12463.80 211.53 55288.00 88888.00 2007-09-23 05:17:05.250 266 12463.80 211.55 55288.03 88888.00 2007-09-23 05:17:05.375 266 12463.88 211.53 55288.00 88888.00 2007-09-23 05:17:05.500 266 12463.98 211.47 55288.00 88888.00 2007-09-23 05:17:05.625 266 12463.95 211.43 55287.95 88888.00 2007-09-23 05:17:05.750 266 12463.88 211.38 55287.93 88888.00 2007-09-23 05:17:05.875 266 12463.98 211.43 55287.95 88888.00 2007-09-23 05:17:06.000 266 12464.12 211.40 55287.95 88888.00 2007-09-23 05:17:06.125 266 12464.17 211.40 55287.97 88888.00 2007-09-23 05:17:06.250 266 12464.12 211.40 55287.95 88888.00 2007-09-23 05:17:06.375 266 12464.12 211.38 55287.93 88888.00 2007-09-23 05:17:06.500 266 12464.17 211.35 55287.95 88888.00 2007-09-23 05:17:06.625 266 12464.17 211.32 55287.97 88888.00 2007-09-23 05:17:06.750 266 12464.12 211.32 55287.97 88888.00 2007-09-23 05:17:06.875 266 12464.12 211.25 55287.95 88888.00 2007-09-23 05:17:07.000 266 12464.15 211.25 55287.95 88888.00 2007-09-23 05:17:07.125 266 12464.25 211.30 55287.95 88888.00 2007-09-23 05:17:07.250 266 12464.27 211.30 55287.95 88888.00 2007-09-23 05:17:07.375 266 12464.38 211.32 55288.00 88888.00 2007-09-23 05:17:07.500 266 12464.33 211.30 55287.95 88888.00 2007-09-23 05:17:07.625 266 12464.30 211.25 55287.95 88888.00 2007-09-23 05:17:07.750 266 12464.33 211.20 55287.93 88888.00 2007-09-23 05:17:07.875 266 12464.33 211.12 55287.90 88888.00 2007-09-23 05:17:08.000 266 12464.38 211.07 55287.90 88888.00 2007-09-23 05:17:08.125 266 12464.42 211.05 55287.90 88888.00 2007-09-23 05:17:08.250 266 12464.45 211.00 55287.93 88888.00 2007-09-23 05:17:08.375 266 12464.55 210.97 55287.93 88888.00 2007-09-23 05:17:08.500 266 12464.60 210.97 55287.95 88888.00 2007-09-23 05:17:08.625 266 12464.60 211.00 55287.90 88888.00 2007-09-23 05:17:08.750 266 12464.62 210.95 55287.88 88888.00 2007-09-23 05:17:08.875 266 12464.65 210.93 55287.93 88888.00 2007-09-23 05:17:09.000 266 12464.73 211.00 55287.93 88888.00 2007-09-23 05:17:09.125 266 12464.75 210.95 55287.93 88888.00 2007-09-23 05:17:09.250 266 12464.73 210.85 55287.90 88888.00 2007-09-23 05:17:09.375 266 12464.80 210.85 55287.90 88888.00 2007-09-23 05:17:09.500 266 12464.83 210.85 55287.95 88888.00 2007-09-23 05:17:09.625 266 12464.83 210.85 55287.93 88888.00 2007-09-23 05:17:09.750 266 12464.83 210.82 55287.93 88888.00 2007-09-23 05:17:09.875 266 12464.85 210.78 55287.93 88888.00 2007-09-23 05:17:10.000 266 12464.85 210.72 55287.93 88888.00 2007-09-23 05:17:10.125 266 12464.92 210.72 55287.97 88888.00 2007-09-23 05:17:10.250 266 12464.95 210.68 55287.97 88888.00 2007-09-23 05:17:10.375 266 12464.95 210.60 55287.93 88888.00 2007-09-23 05:17:10.500 266 12464.98 210.60 55287.90 88888.00 2007-09-23 05:17:10.625 266 12465.02 210.65 55287.93 88888.00 2007-09-23 05:17:10.750 266 12465.02 210.60 55287.93 88888.00 2007-09-23 05:17:10.875 266 12465.05 210.62 55287.93 88888.00 2007-09-23 05:17:11.000 266 12465.10 210.62 55287.93 88888.00 2007-09-23 05:17:11.125 266 12465.05 210.57 55287.95 88888.00 2007-09-23 05:17:11.250 266 12464.98 210.50 55287.95 88888.00 2007-09-23 05:17:11.375 266 12465.10 210.53 55288.00 88888.00 2007-09-23 05:17:11.500 266 12465.17 210.53 55287.97 88888.00 2007-09-23 05:17:11.625 266 12465.15 210.45 55287.93 88888.00 2007-09-23 05:17:11.750 266 12465.20 210.43 55287.95 88888.00 2007-09-23 05:17:11.875 266 12465.23 210.40 55287.95 88888.00 2007-09-23 05:17:12.000 266 12465.25 210.35 55287.93 88888.00 2007-09-23 05:17:12.125 266 12465.27 210.35 55287.90 88888.00 2007-09-23 05:17:12.250 266 12465.30 210.38 55287.90 88888.00 2007-09-23 05:17:12.375 266 12465.45 210.43 55287.90 88888.00 2007-09-23 05:17:12.500 266 12465.55 210.40 55287.90 88888.00 2007-09-23 05:17:12.625 266 12465.55 210.30 55287.95 88888.00 2007-09-23 05:17:12.750 266 12465.50 210.28 55287.97 88888.00 2007-09-23 05:17:12.875 266 12465.50 210.25 55287.95 88888.00 2007-09-23 05:17:13.000 266 12465.52 210.22 55287.95 88888.00 2007-09-23 05:17:13.125 266 12465.58 210.22 55287.95 88888.00 2007-09-23 05:17:13.250 266 12465.58 210.20 55287.93 88888.00 2007-09-23 05:17:13.375 266 12465.58 210.12 55287.95 88888.00 2007-09-23 05:17:13.500 266 12465.60 210.03 55287.93 88888.00 2007-09-23 05:17:13.625 266 12465.65 209.95 55287.95 88888.00 2007-09-23 05:17:13.750 266 12465.70 209.95 55287.97 88888.00 2007-09-23 05:17:13.875 266 12465.77 210.00 55287.97 88888.00 2007-09-23 05:17:14.000 266 12465.80 209.97 55287.95 88888.00 2007-09-23 05:17:14.125 266 12465.80 209.95 55287.97 88888.00 2007-09-23 05:17:14.250 266 12465.85 209.95 55287.97 88888.00 2007-09-23 05:17:14.375 266 12465.85 209.95 55287.95 88888.00 2007-09-23 05:17:14.500 266 12465.80 209.90 55287.95 88888.00 2007-09-23 05:17:14.625 266 12465.88 209.90 55288.00 88888.00 2007-09-23 05:17:14.750 266 12465.98 209.93 55288.00 88888.00 2007-09-23 05:17:14.875 266 12466.02 209.88 55288.00 88888.00 2007-09-23 05:17:15.000 266 12466.02 209.90 55288.00 88888.00 2007-09-23 05:17:15.125 266 12465.92 209.80 55287.95 88888.00 2007-09-23 05:17:15.250 266 12465.92 209.72 55287.97 88888.00 2007-09-23 05:17:15.375 266 12465.95 209.70 55288.00 88888.00 2007-09-23 05:17:15.500 266 12466.02 209.65 55288.00 88888.00 2007-09-23 05:17:15.625 266 12466.12 209.65 55288.05 88888.00 2007-09-23 05:17:15.750 266 12466.12 209.55 55288.03 88888.00 2007-09-23 05:17:15.875 266 12466.17 209.50 55288.00 88888.00 2007-09-23 05:17:16.000 266 12466.17 209.50 55288.00 88888.00 2007-09-23 05:17:16.125 266 12466.23 209.47 55288.00 88888.00 2007-09-23 05:17:16.250 266 12466.27 209.47 55288.03 88888.00 2007-09-23 05:17:16.375 266 12466.38 209.53 55288.03 88888.00 2007-09-23 05:17:16.500 266 12466.38 209.47 55288.03 88888.00 2007-09-23 05:17:16.625 266 12466.33 209.43 55288.00 88888.00 2007-09-23 05:17:16.750 266 12466.33 209.40 55288.00 88888.00 2007-09-23 05:17:16.875 266 12466.35 209.40 55288.00 88888.00 2007-09-23 05:17:17.000 266 12466.33 209.40 55288.03 88888.00 2007-09-23 05:17:17.125 266 12466.38 209.35 55288.03 88888.00 2007-09-23 05:17:17.250 266 12466.40 209.30 55288.00 88888.00 2007-09-23 05:17:17.375 266 12466.42 209.30 55288.03 88888.00 2007-09-23 05:17:17.500 266 12466.42 209.25 55288.03 88888.00 2007-09-23 05:17:17.625 266 12466.45 209.20 55288.07 88888.00 2007-09-23 05:17:17.750 266 12466.45 209.18 55288.05 88888.00 2007-09-23 05:17:17.875 266 12466.48 209.20 55288.10 88888.00 2007-09-23 05:17:18.000 266 12466.55 209.20 55288.10 88888.00 2007-09-23 05:17:18.125 266 12466.58 209.15 55288.07 88888.00 2007-09-23 05:17:18.250 266 12466.58 209.05 55288.07 88888.00 2007-09-23 05:17:18.375 266 12466.67 209.00 55288.10 88888.00 2007-09-23 05:17:18.500 266 12466.75 208.97 55288.10 88888.00 2007-09-23 05:17:18.625 266 12466.75 208.97 55288.05 88888.00 2007-09-23 05:17:18.750 266 12466.77 208.95 55288.07 88888.00 2007-09-23 05:17:18.875 266 12466.83 208.95 55288.07 88888.00 2007-09-23 05:17:19.000 266 12466.85 208.93 55288.10 88888.00 2007-09-23 05:17:19.125 266 12466.80 208.88 55288.10 88888.00 2007-09-23 05:17:19.250 266 12466.77 208.80 55288.12 88888.00 2007-09-23 05:17:19.375 266 12466.85 208.80 55288.12 88888.00 2007-09-23 05:17:19.500 266 12466.85 208.80 55288.12 88888.00 2007-09-23 05:17:19.625 266 12466.83 208.80 55288.15 88888.00 2007-09-23 05:17:19.750 266 12466.80 208.75 55288.15 88888.00 2007-09-23 05:17:19.875 266 12466.85 208.72 55288.15 88888.00 2007-09-23 05:17:20.000 266 12466.88 208.68 55288.12 88888.00 2007-09-23 05:17:20.125 266 12466.95 208.68 55288.12 88888.00 2007-09-23 05:17:20.250 266 12466.98 208.65 55288.15 88888.00 2007-09-23 05:17:20.375 266 12466.98 208.68 55288.12 88888.00 2007-09-23 05:17:20.500 266 12466.98 208.62 55288.12 88888.00 2007-09-23 05:17:20.625 266 12467.05 208.60 55288.18 88888.00 2007-09-23 05:17:20.750 266 12467.10 208.57 55288.20 88888.00 2007-09-23 05:17:20.875 266 12467.00 208.55 55288.15 88888.00 2007-09-23 05:17:21.000 266 12466.98 208.53 55288.15 88888.00 2007-09-23 05:17:21.125 266 12467.10 208.50 55288.18 88888.00 2007-09-23 05:17:21.250 266 12467.15 208.45 55288.20 88888.00 2007-09-23 05:17:21.375 266 12467.20 208.43 55288.20 88888.00 2007-09-23 05:17:21.500 266 12467.20 208.40 55288.22 88888.00 2007-09-23 05:17:21.625 266 12467.25 208.40 55288.25 88888.00 2007-09-23 05:17:21.750 266 12467.27 208.38 55288.28 88888.00 2007-09-23 05:17:21.875 266 12467.25 208.32 55288.28 88888.00 2007-09-23 05:17:22.000 266 12467.25 208.28 55288.28 88888.00 2007-09-23 05:17:22.125 266 12467.30 208.28 55288.30 88888.00 2007-09-23 05:17:22.250 266 12467.27 208.28 55288.30 88888.00 2007-09-23 05:17:22.375 266 12467.30 208.28 55288.32 88888.00 2007-09-23 05:17:22.500 266 12467.27 208.22 55288.35 88888.00 2007-09-23 05:17:22.625 266 12467.25 208.18 55288.32 88888.00 2007-09-23 05:17:22.750 266 12467.23 208.12 55288.30 88888.00 2007-09-23 05:17:22.875 266 12467.20 208.12 55288.35 88888.00 2007-09-23 05:17:23.000 266 12467.30 208.18 55288.38 88888.00 2007-09-23 05:17:23.125 266 12467.33 208.15 55288.35 88888.00 2007-09-23 05:17:23.250 266 12467.33 208.10 55288.38 88888.00 2007-09-23 05:17:23.375 266 12467.33 208.12 55288.38 88888.00 2007-09-23 05:17:23.500 266 12467.30 208.12 55288.43 88888.00 2007-09-23 05:17:23.625 266 12467.27 208.07 55288.40 88888.00 2007-09-23 05:17:23.750 266 12467.35 208.03 55288.40 88888.00 2007-09-23 05:17:23.875 266 12467.35 207.93 55288.38 88888.00 2007-09-23 05:17:24.000 266 12467.42 207.85 55288.40 88888.00 2007-09-23 05:17:24.125 266 12467.38 207.82 55288.40 88888.00 2007-09-23 05:17:24.250 266 12467.30 207.82 55288.43 88888.00 2007-09-23 05:17:24.375 266 12467.30 207.90 55288.45 88888.00 2007-09-23 05:17:24.500 266 12467.38 207.82 55288.45 88888.00 2007-09-23 05:17:24.625 266 12467.48 207.78 55288.43 88888.00 2007-09-23 05:17:24.750 266 12467.50 207.78 55288.45 88888.00 2007-09-23 05:17:24.875 266 12467.45 207.75 55288.47 88888.00 2007-09-23 05:17:25.000 266 12467.48 207.75 55288.45 88888.00 2007-09-23 05:17:25.125 266 12467.45 207.75 55288.47 88888.00 2007-09-23 05:17:25.250 266 12467.30 207.68 55288.47 88888.00 2007-09-23 05:17:25.375 266 12467.27 207.65 55288.45 88888.00 2007-09-23 05:17:25.500 266 12467.30 207.68 55288.47 88888.00 2007-09-23 05:17:25.625 266 12467.35 207.65 55288.50 88888.00 2007-09-23 05:17:25.750 266 12467.40 207.65 55288.50 88888.00 2007-09-23 05:17:25.875 266 12467.42 207.70 55288.55 88888.00 2007-09-23 05:17:26.000 266 12467.45 207.70 55288.57 88888.00 2007-09-23 05:17:26.125 266 12467.45 207.68 55288.55 88888.00 2007-09-23 05:17:26.250 266 12467.40 207.62 55288.55 88888.00 2007-09-23 05:17:26.375 266 12467.48 207.62 55288.57 88888.00 2007-09-23 05:17:26.500 266 12467.42 207.65 55288.57 88888.00 2007-09-23 05:17:26.625 266 12467.45 207.68 55288.57 88888.00 2007-09-23 05:17:26.750 266 12467.42 207.62 55288.57 88888.00 2007-09-23 05:17:26.875 266 12467.45 207.53 55288.60 88888.00 2007-09-23 05:17:27.000 266 12467.40 207.43 55288.65 88888.00 2007-09-23 05:17:27.125 266 12467.38 207.40 55288.65 88888.00 2007-09-23 05:17:27.250 266 12467.35 207.38 55288.62 88888.00 2007-09-23 05:17:27.375 266 12467.42 207.35 55288.65 88888.00 2007-09-23 05:17:27.500 266 12467.45 207.30 55288.70 88888.00 2007-09-23 05:17:27.625 266 12467.40 207.25 55288.65 88888.00 2007-09-23 05:17:27.750 266 12467.38 207.35 55288.70 88888.00 2007-09-23 05:17:27.875 266 12467.42 207.35 55288.70 88888.00 2007-09-23 05:17:28.000 266 12467.38 207.28 55288.68 88888.00 2007-09-23 05:17:28.125 266 12467.38 207.30 55288.72 88888.00 2007-09-23 05:17:28.250 266 12467.35 207.30 55288.78 88888.00 2007-09-23 05:17:28.375 266 12467.35 207.30 55288.75 88888.00 2007-09-23 05:17:28.500 266 12467.33 207.30 55288.78 88888.00 2007-09-23 05:17:28.625 266 12467.33 207.32 55288.78 88888.00 2007-09-23 05:17:28.750 266 12467.35 207.30 55288.78 88888.00 2007-09-23 05:17:28.875 266 12467.33 207.25 55288.80 88888.00 2007-09-23 05:17:29.000 266 12467.33 207.20 55288.82 88888.00 2007-09-23 05:17:29.125 266 12467.27 207.20 55288.82 88888.00 2007-09-23 05:17:29.250 266 12467.23 207.10 55288.88 88888.00 2007-09-23 05:17:29.375 266 12467.30 207.10 55288.88 88888.00 2007-09-23 05:17:29.500 266 12467.27 207.07 55288.85 88888.00 2007-09-23 05:17:29.625 266 12467.33 207.10 55288.85 88888.00 2007-09-23 05:17:29.750 266 12467.33 207.12 55288.88 88888.00 2007-09-23 05:17:29.875 266 12467.33 207.12 55288.93 88888.00 2007-09-23 05:17:30.000 266 12467.30 207.07 55288.90 88888.00 2007-09-23 05:17:30.125 266 12467.23 207.03 55288.88 88888.00 2007-09-23 05:17:30.250 266 12467.20 207.03 55288.90 88888.00 2007-09-23 05:17:30.375 266 12467.23 207.05 55288.95 88888.00 2007-09-23 05:17:30.500 266 12467.23 207.05 55289.00 88888.00 2007-09-23 05:17:30.625 266 12467.17 207.05 55289.03 88888.00 2007-09-23 05:17:30.750 266 12467.05 207.00 55289.03 88888.00 2007-09-23 05:17:30.875 266 12466.92 207.00 55289.03 88888.00 2007-09-23 05:17:31.000 266 12466.95 207.05 55289.03 88888.00 2007-09-23 05:17:31.125 266 12466.95 206.97 55289.05 88888.00 2007-09-23 05:17:31.250 266 12466.88 206.97 55289.10 88888.00 2007-09-23 05:17:31.375 266 12466.95 206.97 55289.07 88888.00 2007-09-23 05:17:31.500 266 12466.92 206.97 55289.07 88888.00 2007-09-23 05:17:31.625 266 12466.90 206.93 55289.07 88888.00 2007-09-23 05:17:31.750 266 12466.92 206.90 55289.12 88888.00 2007-09-23 05:17:31.875 266 12466.92 206.95 55289.12 88888.00 2007-09-23 05:17:32.000 266 12466.90 206.93 55289.15 88888.00 2007-09-23 05:17:32.125 266 12466.80 206.85 55289.18 88888.00 2007-09-23 05:17:32.250 266 12466.75 206.88 55289.18 88888.00 2007-09-23 05:17:32.375 266 12466.75 206.88 55289.20 88888.00 2007-09-23 05:17:32.500 266 12466.67 206.80 55289.18 88888.00 2007-09-23 05:17:32.625 266 12466.60 206.80 55289.18 88888.00 2007-09-23 05:17:32.750 266 12466.58 206.85 55289.22 88888.00 2007-09-23 05:17:32.875 266 12466.58 206.88 55289.28 88888.00 2007-09-23 05:17:33.000 266 12466.52 206.82 55289.28 88888.00 2007-09-23 05:17:33.125 266 12466.50 206.80 55289.32 88888.00 2007-09-23 05:17:33.250 266 12466.52 206.88 55289.35 88888.00 2007-09-23 05:17:33.375 266 12466.50 206.85 55289.30 88888.00 2007-09-23 05:17:33.500 266 12466.45 206.78 55289.30 88888.00 2007-09-23 05:17:33.625 266 12466.48 206.82 55289.28 88888.00 2007-09-23 05:17:33.750 266 12466.48 206.82 55289.30 88888.00 2007-09-23 05:17:33.875 266 12466.42 206.80 55289.30 88888.00 2007-09-23 05:17:34.000 266 12466.38 206.75 55289.30 88888.00 2007-09-23 05:17:34.125 266 12466.40 206.72 55289.32 88888.00 2007-09-23 05:17:34.250 266 12466.40 206.72 55289.38 88888.00 2007-09-23 05:17:34.375 266 12466.38 206.75 55289.35 88888.00 2007-09-23 05:17:34.500 266 12466.35 206.72 55289.35 88888.00 2007-09-23 05:17:34.625 266 12466.45 206.72 55289.43 88888.00 2007-09-23 05:17:34.750 266 12466.45 206.68 55289.43 88888.00 2007-09-23 05:17:34.875 266 12466.35 206.57 55289.40 88888.00 2007-09-23 05:17:35.000 266 12466.40 206.57 55289.45 88888.00 2007-09-23 05:17:35.125 266 12466.42 206.60 55289.45 88888.00 2007-09-23 05:17:35.250 266 12466.35 206.57 55289.47 88888.00 2007-09-23 05:17:35.375 266 12466.27 206.62 55289.47 88888.00 2007-09-23 05:17:35.500 266 12466.23 206.62 55289.50 88888.00 2007-09-23 05:17:35.625 266 12466.17 206.65 55289.55 88888.00 2007-09-23 05:17:35.750 266 12466.20 206.68 55289.55 88888.00 2007-09-23 05:17:35.875 266 12466.23 206.65 55289.55 88888.00 2007-09-23 05:17:36.000 266 12466.17 206.60 55289.55 88888.00 2007-09-23 05:17:36.125 266 12466.17 206.62 55289.57 88888.00 2007-09-23 05:17:36.250 266 12466.17 206.57 55289.60 88888.00 2007-09-23 05:17:36.375 266 12466.15 206.62 55289.62 88888.00 2007-09-23 05:17:36.500 266 12466.10 206.62 55289.65 88888.00 2007-09-23 05:17:36.625 266 12466.08 206.57 55289.68 88888.00 2007-09-23 05:17:36.750 266 12466.12 206.60 55289.65 88888.00 2007-09-23 05:17:36.875 266 12466.15 206.65 55289.62 88888.00 2007-09-23 05:17:37.000 266 12466.12 206.65 55289.65 88888.00 2007-09-23 05:17:37.125 266 12466.08 206.55 55289.65 88888.00 2007-09-23 05:17:37.250 266 12466.00 206.53 55289.68 88888.00 2007-09-23 05:17:37.375 266 12466.02 206.57 55289.70 88888.00 2007-09-23 05:17:37.500 266 12466.08 206.60 55289.68 88888.00 2007-09-23 05:17:37.625 266 12466.12 206.60 55289.70 88888.00 2007-09-23 05:17:37.750 266 12466.08 206.53 55289.68 88888.00 2007-09-23 05:17:37.875 266 12466.00 206.50 55289.68 88888.00 2007-09-23 05:17:38.000 266 12465.90 206.47 55289.68 88888.00 2007-09-23 05:17:38.125 266 12465.90 206.50 55289.70 88888.00 2007-09-23 05:17:38.250 266 12465.92 206.50 55289.72 88888.00 2007-09-23 05:17:38.375 266 12465.98 206.50 55289.72 88888.00 2007-09-23 05:17:38.500 266 12466.05 206.50 55289.72 88888.00 2007-09-23 05:17:38.625 266 12466.00 206.53 55289.72 88888.00 2007-09-23 05:17:38.750 266 12465.98 206.50 55289.75 88888.00 2007-09-23 05:17:38.875 266 12465.90 206.47 55289.78 88888.00 2007-09-23 05:17:39.000 266 12465.88 206.50 55289.80 88888.00 2007-09-23 05:17:39.125 266 12465.88 206.55 55289.82 88888.00 2007-09-23 05:17:39.250 266 12465.80 206.55 55289.80 88888.00 2007-09-23 05:17:39.375 266 12465.77 206.53 55289.80 88888.00 2007-09-23 05:17:39.500 266 12465.75 206.47 55289.82 88888.00 2007-09-23 05:17:39.625 266 12465.67 206.45 55289.82 88888.00 2007-09-23 05:17:39.750 266 12465.70 206.40 55289.85 88888.00 2007-09-23 05:17:39.875 266 12465.70 206.40 55289.82 88888.00 2007-09-23 05:17:40.000 266 12465.70 206.45 55289.82 88888.00 2007-09-23 05:17:40.125 266 12465.73 206.47 55289.85 88888.00 2007-09-23 05:17:40.250 266 12465.73 206.40 55289.82 88888.00 2007-09-23 05:17:40.375 266 12465.70 206.40 55289.88 88888.00 2007-09-23 05:17:40.500 266 12465.70 206.47 55289.90 88888.00 2007-09-23 05:17:40.625 266 12465.65 206.45 55289.88 88888.00 2007-09-23 05:17:40.750 266 12465.62 206.40 55289.88 88888.00 2007-09-23 05:17:40.875 266 12465.60 206.47 55289.95 88888.00 2007-09-23 05:17:41.000 266 12465.52 206.47 55289.95 88888.00 2007-09-23 05:17:41.125 266 12465.50 206.47 55289.97 88888.00 2007-09-23 05:17:41.250 266 12465.48 206.53 55290.00 88888.00 2007-09-23 05:17:41.375 266 12465.42 206.47 55289.97 88888.00 2007-09-23 05:17:41.500 266 12465.38 206.40 55289.97 88888.00 2007-09-23 05:17:41.625 266 12465.35 206.43 55290.03 88888.00 2007-09-23 05:17:41.750 266 12465.38 206.45 55290.00 88888.00 2007-09-23 05:17:41.875 266 12465.33 206.45 55290.05 88888.00 2007-09-23 05:17:42.000 266 12465.35 206.55 55290.07 88888.00 2007-09-23 05:17:42.125 266 12465.38 206.50 55290.07 88888.00 2007-09-23 05:17:42.250 266 12465.33 206.43 55290.07 88888.00 2007-09-23 05:17:42.375 266 12465.33 206.43 55290.07 88888.00 2007-09-23 05:17:42.500 266 12465.30 206.43 55290.10 88888.00 2007-09-23 05:17:42.625 266 12465.25 206.50 55290.15 88888.00 2007-09-23 05:17:42.750 266 12465.20 206.57 55290.18 88888.00 2007-09-23 05:17:42.875 266 12465.25 206.55 55290.18 88888.00 2007-09-23 05:17:43.000 266 12465.25 206.57 55290.12 88888.00 2007-09-23 05:17:43.125 266 12465.25 206.57 55290.12 88888.00 2007-09-23 05:17:43.250 266 12465.17 206.47 55290.12 88888.00 2007-09-23 05:17:43.375 266 12465.17 206.50 55290.12 88888.00 2007-09-23 05:17:43.500 266 12465.20 206.53 55290.15 88888.00 2007-09-23 05:17:43.625 266 12465.27 206.45 55290.15 88888.00 2007-09-23 05:17:43.750 266 12465.27 206.47 55290.18 88888.00 2007-09-23 05:17:43.875 266 12465.17 206.47 55290.20 88888.00 2007-09-23 05:17:44.000 266 12465.17 206.45 55290.20 88888.00 2007-09-23 05:17:44.125 266 12465.23 206.50 55290.20 88888.00 2007-09-23 05:17:44.250 266 12465.25 206.53 55290.22 88888.00 2007-09-23 05:17:44.375 266 12465.20 206.57 55290.22 88888.00 2007-09-23 05:17:44.500 266 12465.12 206.55 55290.22 88888.00 2007-09-23 05:17:44.625 266 12465.12 206.57 55290.22 88888.00 2007-09-23 05:17:44.750 266 12465.23 206.62 55290.25 88888.00 2007-09-23 05:17:44.875 266 12465.25 206.60 55290.28 88888.00 2007-09-23 05:17:45.000 266 12465.25 206.55 55290.30 88888.00 2007-09-23 05:17:45.125 266 12465.27 206.57 55290.30 88888.00 2007-09-23 05:17:45.250 266 12465.17 206.57 55290.28 88888.00 2007-09-23 05:17:45.375 266 12465.15 206.60 55290.28 88888.00 2007-09-23 05:17:45.500 266 12465.12 206.57 55290.28 88888.00 2007-09-23 05:17:45.625 266 12465.05 206.53 55290.30 88888.00 2007-09-23 05:17:45.750 266 12465.12 206.57 55290.30 88888.00 2007-09-23 05:17:45.875 266 12465.12 206.53 55290.30 88888.00 2007-09-23 05:17:46.000 266 12465.12 206.57 55290.30 88888.00 2007-09-23 05:17:46.125 266 12465.17 206.65 55290.35 88888.00 2007-09-23 05:17:46.250 266 12465.15 206.62 55290.35 88888.00 2007-09-23 05:17:46.375 266 12465.20 206.60 55290.35 88888.00 2007-09-23 05:17:46.500 266 12465.23 206.62 55290.35 88888.00 2007-09-23 05:17:46.625 266 12465.23 206.60 55290.35 88888.00 2007-09-23 05:17:46.750 266 12465.20 206.55 55290.32 88888.00 2007-09-23 05:17:46.875 266 12465.20 206.57 55290.35 88888.00 2007-09-23 05:17:47.000 266 12465.17 206.60 55290.35 88888.00 2007-09-23 05:17:47.125 266 12465.20 206.68 55290.40 88888.00 2007-09-23 05:17:47.250 266 12465.08 206.65 55290.40 88888.00 2007-09-23 05:17:47.375 266 12465.00 206.65 55290.40 88888.00 2007-09-23 05:17:47.500 266 12464.95 206.68 55290.43 88888.00 2007-09-23 05:17:47.625 266 12464.92 206.62 55290.43 88888.00 2007-09-23 05:17:47.750 266 12464.92 206.62 55290.40 88888.00 2007-09-23 05:17:47.875 266 12464.88 206.62 55290.40 88888.00 2007-09-23 05:17:48.000 266 12464.88 206.65 55290.45 88888.00 2007-09-23 05:17:48.125 266 12464.90 206.70 55290.47 88888.00 2007-09-23 05:17:48.250 266 12464.90 206.68 55290.47 88888.00 2007-09-23 05:17:48.375 266 12464.90 206.65 55290.50 88888.00 2007-09-23 05:17:48.500 266 12464.90 206.70 55290.47 88888.00 2007-09-23 05:17:48.625 266 12464.92 206.75 55290.47 88888.00 2007-09-23 05:17:48.750 266 12464.98 206.72 55290.45 88888.00 2007-09-23 05:17:48.875 266 12465.10 206.75 55290.50 88888.00 2007-09-23 05:17:49.000 266 12465.15 206.82 55290.53 88888.00 2007-09-23 05:17:49.125 266 12465.12 206.78 55290.53 88888.00 2007-09-23 05:17:49.250 266 12465.10 206.70 55290.55 88888.00 2007-09-23 05:17:49.375 266 12465.12 206.72 55290.53 88888.00 2007-09-23 05:17:49.500 266 12465.00 206.72 55290.55 88888.00 2007-09-23 05:17:49.625 266 12464.98 206.78 55290.57 88888.00 2007-09-23 05:17:49.750 266 12464.98 206.78 55290.60 88888.00 2007-09-23 05:17:49.875 266 12464.88 206.75 55290.57 88888.00 2007-09-23 05:17:50.000 266 12464.83 206.78 55290.60 88888.00 2007-09-23 05:17:50.125 266 12464.90 206.82 55290.62 88888.00 2007-09-23 05:17:50.250 266 12464.88 206.88 55290.65 88888.00 2007-09-23 05:17:50.375 266 12464.90 206.85 55290.62 88888.00 2007-09-23 05:17:50.500 266 12464.83 206.88 55290.60 88888.00 2007-09-23 05:17:50.625 266 12464.75 206.85 55290.60 88888.00 2007-09-23 05:17:50.750 266 12464.83 206.90 55290.62 88888.00 2007-09-23 05:17:50.875 266 12464.92 206.88 55290.65 88888.00 2007-09-23 05:17:51.000 266 12464.88 206.82 55290.65 88888.00 2007-09-23 05:17:51.125 266 12464.85 206.85 55290.62 88888.00 2007-09-23 05:17:51.250 266 12464.85 206.90 55290.65 88888.00 2007-09-23 05:17:51.375 266 12464.88 206.93 55290.68 88888.00 2007-09-23 05:17:51.500 266 12464.88 206.95 55290.68 88888.00 2007-09-23 05:17:51.625 266 12464.88 207.00 55290.70 88888.00 2007-09-23 05:17:51.750 266 12464.90 207.05 55290.68 88888.00 2007-09-23 05:17:51.875 266 12464.88 207.05 55290.68 88888.00 2007-09-23 05:17:52.000 266 12464.90 207.05 55290.68 88888.00 2007-09-23 05:17:52.125 266 12464.90 207.07 55290.70 88888.00 2007-09-23 05:17:52.250 266 12464.88 206.97 55290.68 88888.00 2007-09-23 05:17:52.375 266 12464.83 206.95 55290.70 88888.00 2007-09-23 05:17:52.500 266 12464.83 207.03 55290.70 88888.00 2007-09-23 05:17:52.625 266 12464.90 207.05 55290.75 88888.00 2007-09-23 05:17:52.750 266 12464.90 207.05 55290.72 88888.00 2007-09-23 05:17:52.875 266 12464.85 207.07 55290.72 88888.00 2007-09-23 05:17:53.000 266 12464.85 207.12 55290.70 88888.00 2007-09-23 05:17:53.125 266 12464.85 207.18 55290.70 88888.00 2007-09-23 05:17:53.250 266 12464.83 207.12 55290.78 88888.00 2007-09-23 05:17:53.375 266 12464.88 207.18 55290.78 88888.00 2007-09-23 05:17:53.500 266 12464.83 207.15 55290.78 88888.00 2007-09-23 05:17:53.625 266 12464.83 207.12 55290.75 88888.00 2007-09-23 05:17:53.750 266 12464.83 207.12 55290.78 88888.00 2007-09-23 05:17:53.875 266 12464.77 207.10 55290.78 88888.00 2007-09-23 05:17:54.000 266 12464.75 207.15 55290.80 88888.00 2007-09-23 05:17:54.125 266 12464.75 207.15 55290.85 88888.00 2007-09-23 05:17:54.250 266 12464.75 207.18 55290.85 88888.00 2007-09-23 05:17:54.375 266 12464.83 207.22 55290.85 88888.00 2007-09-23 05:17:54.500 266 12464.83 207.25 55290.88 88888.00 2007-09-23 05:17:54.625 266 12464.80 207.22 55290.85 88888.00 2007-09-23 05:17:54.750 266 12464.83 207.20 55290.82 88888.00 2007-09-23 05:17:54.875 266 12464.85 207.22 55290.82 88888.00 2007-09-23 05:17:55.000 266 12464.85 207.25 55290.80 88888.00 2007-09-23 05:17:55.125 266 12464.83 207.22 55290.85 88888.00 2007-09-23 05:17:55.250 266 12464.77 207.20 55290.88 88888.00 2007-09-23 05:17:55.375 266 12464.75 207.20 55290.85 88888.00 2007-09-23 05:17:55.500 266 12464.77 207.25 55290.90 88888.00 2007-09-23 05:17:55.625 266 12464.85 207.30 55290.93 88888.00 2007-09-23 05:17:55.750 266 12464.88 207.38 55290.95 88888.00 2007-09-23 05:17:55.875 266 12464.83 207.35 55290.97 88888.00 2007-09-23 05:17:56.000 266 12464.77 207.28 55290.93 88888.00 2007-09-23 05:17:56.125 266 12464.70 207.28 55290.93 88888.00 2007-09-23 05:17:56.250 266 12464.67 207.32 55290.97 88888.00 2007-09-23 05:17:56.375 266 12464.67 207.32 55291.00 88888.00 2007-09-23 05:17:56.500 266 12464.75 207.30 55291.00 88888.00 2007-09-23 05:17:56.625 266 12464.88 207.40 55291.00 88888.00 2007-09-23 05:17:56.750 266 12464.85 207.40 55290.97 88888.00 2007-09-23 05:17:56.875 266 12464.83 207.43 55290.93 88888.00 2007-09-23 05:17:57.000 266 12464.88 207.50 55290.95 88888.00 2007-09-23 05:17:57.125 266 12464.88 207.50 55290.97 88888.00 2007-09-23 05:17:57.250 266 12464.80 207.47 55291.03 88888.00 2007-09-23 05:17:57.375 266 12464.75 207.47 55291.00 88888.00 2007-09-23 05:17:57.500 266 12464.70 207.50 55290.97 88888.00 2007-09-23 05:17:57.625 266 12464.70 207.43 55291.00 88888.00 2007-09-23 05:17:57.750 266 12464.75 207.47 55291.05 88888.00 2007-09-23 05:17:57.875 266 12464.70 207.47 55291.03 88888.00 2007-09-23 05:17:58.000 266 12464.67 207.47 55291.00 88888.00 2007-09-23 05:17:58.125 266 12464.75 207.53 55291.03 88888.00 2007-09-23 05:17:58.250 266 12464.73 207.55 55291.05 88888.00 2007-09-23 05:17:58.375 266 12464.80 207.60 55291.07 88888.00 2007-09-23 05:17:58.500 266 12464.77 207.60 55291.07 88888.00 2007-09-23 05:17:58.625 266 12464.70 207.65 55291.10 88888.00 2007-09-23 05:17:58.750 266 12464.67 207.68 55291.10 88888.00 2007-09-23 05:17:58.875 266 12464.70 207.65 55291.10 88888.00 2007-09-23 05:17:59.000 266 12464.70 207.68 55291.10 88888.00 2007-09-23 05:17:59.125 266 12464.73 207.75 55291.12 88888.00 2007-09-23 05:17:59.250 266 12464.73 207.75 55291.12 88888.00 2007-09-23 05:17:59.375 266 12464.77 207.82 55291.10 88888.00 2007-09-23 05:17:59.500 266 12464.73 207.82 55291.12 88888.00 2007-09-23 05:17:59.625 266 12464.75 207.82 55291.12 88888.00 2007-09-23 05:17:59.750 266 12464.75 207.80 55291.07 88888.00 2007-09-23 05:17:59.875 266 12464.70 207.82 55291.10 88888.00 2007-09-23 05:18:00.000 266 12464.65 207.85 55291.15 88888.00 2007-09-23 05:18:00.125 266 12464.70 207.90 55291.15 88888.00 2007-09-23 05:18:00.250 266 12464.70 207.93 55291.18 88888.00 2007-09-23 05:18:00.375 266 12464.67 207.90 55291.15 88888.00 2007-09-23 05:18:00.500 266 12464.75 207.90 55291.15 88888.00 2007-09-23 05:18:00.625 266 12464.75 207.90 55291.15 88888.00 2007-09-23 05:18:00.750 266 12464.75 208.00 55291.18 88888.00 2007-09-23 05:18:00.875 266 12464.77 208.07 55291.20 88888.00 2007-09-23 05:18:01.000 266 12464.83 208.12 55291.22 88888.00 2007-09-23 05:18:01.125 266 12464.85 208.12 55291.22 88888.00 2007-09-23 05:18:01.250 266 12464.85 208.15 55291.22 88888.00 2007-09-23 05:18:01.375 266 12464.98 208.20 55291.22 88888.00 2007-09-23 05:18:01.500 266 12465.00 208.20 55291.20 88888.00 2007-09-23 05:18:01.625 266 12464.98 208.20 55291.22 88888.00 2007-09-23 05:18:01.750 266 12464.95 208.22 55291.25 88888.00 2007-09-23 05:18:01.875 266 12464.98 208.25 55291.25 88888.00 2007-09-23 05:18:02.000 266 12464.95 208.28 55291.25 88888.00 2007-09-23 05:18:02.125 266 12464.90 208.35 55291.25 88888.00 2007-09-23 05:18:02.250 266 12464.85 208.30 55291.25 88888.00 2007-09-23 05:18:02.375 266 12464.95 208.30 55291.25 88888.00 2007-09-23 05:18:02.500 266 12465.02 208.28 55291.25 88888.00 2007-09-23 05:18:02.625 266 12465.02 208.35 55291.28 88888.00 2007-09-23 05:18:02.750 266 12465.02 208.43 55291.28 88888.00 2007-09-23 05:18:02.875 266 12465.02 208.45 55291.25 88888.00 2007-09-23 05:18:03.000 266 12465.08 208.47 55291.25 88888.00 2007-09-23 05:18:03.125 266 12465.08 208.55 55291.25 88888.00 2007-09-23 05:18:03.250 266 12465.05 208.60 55291.28 88888.00 2007-09-23 05:18:03.375 266 12465.10 208.68 55291.30 88888.00 2007-09-23 05:18:03.500 266 12465.12 208.72 55291.30 88888.00 2007-09-23 05:18:03.625 266 12465.23 208.70 55291.28 88888.00 2007-09-23 05:18:03.750 266 12465.33 208.68 55291.25 88888.00 2007-09-23 05:18:03.875 266 12465.33 208.70 55291.30 88888.00 2007-09-23 05:18:04.000 266 12465.42 208.70 55291.30 88888.00 2007-09-23 05:18:04.125 266 12465.42 208.68 55291.30 88888.00 2007-09-23 05:18:04.250 266 12465.40 208.68 55291.32 88888.00 2007-09-23 05:18:04.375 266 12465.35 208.78 55291.35 88888.00 2007-09-23 05:18:04.500 266 12465.42 208.85 55291.38 88888.00 2007-09-23 05:18:04.625 266 12465.45 208.85 55291.35 88888.00 2007-09-23 05:18:04.750 266 12465.52 208.88 55291.32 88888.00 2007-09-23 05:18:04.875 266 12465.52 208.88 55291.32 88888.00 2007-09-23 05:18:05.000 266 12465.55 208.95 55291.38 88888.00 2007-09-23 05:18:05.125 266 12465.62 209.07 55291.40 88888.00 2007-09-23 05:18:05.250 266 12465.62 209.05 55291.38 88888.00 2007-09-23 05:18:05.375 266 12465.67 209.07 55291.43 88888.00 2007-09-23 05:18:05.500 266 12465.70 209.10 55291.43 88888.00 2007-09-23 05:18:05.625 266 12465.77 209.10 55291.43 88888.00 2007-09-23 05:18:05.750 266 12465.85 209.10 55291.43 88888.00 2007-09-23 05:18:05.875 266 12465.92 209.15 55291.43 88888.00 2007-09-23 05:18:06.000 266 12465.95 209.25 55291.45 88888.00 2007-09-23 05:18:06.125 266 12465.88 209.25 55291.43 88888.00 2007-09-23 05:18:06.250 266 12465.88 209.25 55291.38 88888.00 2007-09-23 05:18:06.375 266 12466.05 209.35 55291.40 88888.00 2007-09-23 05:18:06.500 266 12466.12 209.40 55291.45 88888.00 2007-09-23 05:18:06.625 266 12466.05 209.40 55291.43 88888.00 2007-09-23 05:18:06.750 266 12466.05 209.45 55291.45 88888.00 2007-09-23 05:18:06.875 266 12466.25 209.55 55291.45 88888.00 2007-09-23 05:18:07.000 266 12466.38 209.57 55291.47 88888.00 2007-09-23 05:18:07.125 266 12466.35 209.57 55291.47 88888.00 2007-09-23 05:18:07.250 266 12466.33 209.68 55291.47 88888.00 2007-09-23 05:18:07.375 266 12466.40 209.72 55291.47 88888.00 2007-09-23 05:18:07.500 266 12466.42 209.72 55291.45 88888.00 2007-09-23 05:18:07.625 266 12466.48 209.70 55291.43 88888.00 2007-09-23 05:18:07.750 266 12466.52 209.78 55291.43 88888.00 2007-09-23 05:18:07.875 266 12466.58 209.80 55291.45 88888.00 2007-09-23 05:18:08.000 266 12466.60 209.82 55291.47 88888.00 2007-09-23 05:18:08.125 266 12466.62 209.88 55291.53 88888.00 2007-09-23 05:18:08.250 266 12466.60 209.90 55291.50 88888.00 2007-09-23 05:18:08.375 266 12466.60 209.95 55291.50 88888.00 2007-09-23 05:18:08.500 266 12466.60 209.97 55291.53 88888.00 2007-09-23 05:18:08.625 266 12466.60 210.03 55291.53 88888.00 2007-09-23 05:18:08.750 266 12466.70 210.15 55291.55 88888.00 2007-09-23 05:18:08.875 266 12466.83 210.20 55291.53 88888.00 2007-09-23 05:18:09.000 266 12466.85 210.22 55291.53 88888.00 2007-09-23 05:18:09.125 266 12466.90 210.22 55291.55 88888.00 2007-09-23 05:18:09.250 266 12466.88 210.28 55291.53 88888.00 2007-09-23 05:18:09.375 266 12466.92 210.32 55291.53 88888.00 2007-09-23 05:18:09.500 266 12467.02 210.38 55291.57 88888.00 2007-09-23 05:18:09.625 266 12467.10 210.45 55291.55 88888.00 2007-09-23 05:18:09.750 266 12467.15 210.53 55291.57 88888.00 2007-09-23 05:18:09.875 266 12467.15 210.47 55291.60 88888.00 2007-09-23 05:18:10.000 266 12467.15 210.53 55291.60 88888.00 2007-09-23 05:18:10.125 266 12467.25 210.62 55291.60 88888.00 2007-09-23 05:18:10.250 266 12467.33 210.65 55291.60 88888.00 2007-09-23 05:18:10.375 266 12467.30 210.70 55291.60 88888.00 2007-09-23 05:18:10.500 266 12467.25 210.78 55291.62 88888.00 2007-09-23 05:18:10.625 266 12467.30 210.82 55291.60 88888.00 2007-09-23 05:18:10.750 266 12467.42 210.85 55291.62 88888.00 2007-09-23 05:18:10.875 266 12467.48 210.93 55291.65 88888.00 2007-09-23 05:18:11.000 266 12467.42 211.00 55291.60 88888.00 2007-09-23 05:18:11.125 266 12467.50 211.05 55291.62 88888.00 2007-09-23 05:18:11.250 266 12467.52 211.03 55291.62 88888.00 2007-09-23 05:18:11.375 266 12467.62 211.07 55291.62 88888.00 2007-09-23 05:18:11.500 266 12467.60 211.12 55291.65 88888.00 2007-09-23 05:18:11.625 266 12467.65 211.18 55291.65 88888.00 2007-09-23 05:18:11.750 266 12467.70 211.22 55291.65 88888.00 2007-09-23 05:18:11.875 266 12467.73 211.30 55291.65 88888.00 2007-09-23 05:18:12.000 266 12467.80 211.32 55291.68 88888.00 2007-09-23 05:18:12.125 266 12467.98 211.35 55291.68 88888.00 2007-09-23 05:18:12.250 266 12467.90 211.38 55291.70 88888.00 2007-09-23 05:18:12.375 266 12467.92 211.43 55291.70 88888.00 2007-09-23 05:18:12.500 266 12468.02 211.43 55291.70 88888.00 2007-09-23 05:18:12.625 266 12468.17 211.53 55291.72 88888.00 2007-09-23 05:18:12.750 266 12468.12 211.55 55291.68 88888.00 2007-09-23 05:18:12.875 266 12468.10 211.55 55291.70 88888.00 2007-09-23 05:18:13.000 266 12468.17 211.60 55291.68 88888.00 2007-09-23 05:18:13.125 266 12468.27 211.65 55291.75 88888.00 2007-09-23 05:18:13.250 266 12468.27 211.68 55291.78 88888.00 2007-09-23 05:18:13.375 266 12468.30 211.72 55291.78 88888.00 2007-09-23 05:18:13.500 266 12468.33 211.80 55291.78 88888.00 2007-09-23 05:18:13.625 266 12468.40 211.88 55291.78 88888.00 2007-09-23 05:18:13.750 266 12468.45 211.93 55291.75 88888.00 2007-09-23 05:18:13.875 266 12468.45 211.93 55291.75 88888.00 2007-09-23 05:18:14.000 266 12468.38 211.93 55291.72 88888.00 2007-09-23 05:18:14.125 266 12468.42 211.97 55291.75 88888.00 2007-09-23 05:18:14.250 266 12468.52 212.05 55291.75 88888.00 2007-09-23 05:18:14.375 266 12468.60 212.10 55291.78 88888.00 2007-09-23 05:18:14.500 266 12468.50 212.10 55291.80 88888.00 2007-09-23 05:18:14.625 266 12468.48 212.10 55291.78 88888.00 2007-09-23 05:18:14.750 266 12468.55 212.15 55291.82 88888.00 2007-09-23 05:18:14.875 266 12468.67 212.22 55291.85 88888.00 2007-09-23 05:18:15.000 266 12468.83 212.35 55291.85 88888.00 2007-09-23 05:18:15.125 266 12468.92 212.35 55291.88 88888.00 2007-09-23 05:18:15.250 266 12468.90 212.35 55291.90 88888.00 2007-09-23 05:18:15.375 266 12468.88 212.40 55291.90 88888.00 2007-09-23 05:18:15.500 266 12468.88 212.45 55291.93 88888.00 2007-09-23 05:18:15.625 266 12468.90 212.50 55291.90 88888.00 2007-09-23 05:18:15.750 266 12468.92 212.55 55291.93 88888.00 2007-09-23 05:18:15.875 266 12469.00 212.55 55291.93 88888.00 2007-09-23 05:18:16.000 266 12469.12 212.62 55291.93 88888.00 2007-09-23 05:18:16.125 266 12469.20 212.70 55291.95 88888.00 2007-09-23 05:18:16.250 266 12469.08 212.72 55291.95 88888.00 2007-09-23 05:18:16.375 266 12469.12 212.75 55291.95 88888.00 2007-09-23 05:18:16.500 266 12469.20 212.72 55291.95 88888.00 2007-09-23 05:18:16.625 266 12469.23 212.75 55291.95 88888.00 2007-09-23 05:18:16.750 266 12469.23 212.85 55292.00 88888.00 2007-09-23 05:18:16.875 266 12469.23 212.88 55291.97 88888.00 2007-09-23 05:18:17.000 266 12469.30 212.93 55291.97 88888.00 2007-09-23 05:18:17.125 266 12469.33 212.95 55291.97 88888.00 2007-09-23 05:18:17.250 266 12469.25 212.95 55291.97 88888.00 2007-09-23 05:18:17.375 266 12469.33 213.00 55291.97 88888.00 2007-09-23 05:18:17.500 266 12469.35 213.05 55291.97 88888.00 2007-09-23 05:18:17.625 266 12469.40 213.07 55292.00 88888.00 2007-09-23 05:18:17.750 266 12469.42 213.15 55292.00 88888.00 2007-09-23 05:18:17.875 266 12469.45 213.25 55292.03 88888.00 2007-09-23 05:18:18.000 266 12469.52 213.32 55292.05 88888.00 2007-09-23 05:18:18.125 266 12469.52 213.30 55292.07 88888.00 2007-09-23 05:18:18.250 266 12469.52 213.25 55292.10 88888.00 2007-09-23 05:18:18.375 266 12469.62 213.32 55292.12 88888.00 2007-09-23 05:18:18.500 266 12469.60 213.38 55292.12 88888.00 2007-09-23 05:18:18.625 266 12469.60 213.40 55292.12 88888.00 2007-09-23 05:18:18.750 266 12469.73 213.43 55292.12 88888.00 2007-09-23 05:18:18.875 266 12469.80 213.50 55292.12 88888.00 2007-09-23 05:18:19.000 266 12469.77 213.50 55292.12 88888.00 2007-09-23 05:18:19.125 266 12469.83 213.50 55292.12 88888.00 2007-09-23 05:18:19.250 266 12469.77 213.53 55292.15 88888.00 2007-09-23 05:18:19.375 266 12469.85 213.57 55292.18 88888.00 2007-09-23 05:18:19.500 266 12469.95 213.57 55292.18 88888.00 2007-09-23 05:18:19.625 266 12470.02 213.62 55292.20 88888.00 2007-09-23 05:18:19.750 266 12470.05 213.72 55292.25 88888.00 2007-09-23 05:18:19.875 266 12470.10 213.75 55292.28 88888.00 2007-09-23 05:18:20.000 266 12470.15 213.75 55292.25 88888.00 2007-09-23 05:18:20.125 266 12470.20 213.85 55292.25 88888.00 2007-09-23 05:18:20.250 266 12470.25 213.85 55292.25 88888.00 2007-09-23 05:18:20.375 266 12470.20 213.90 55292.22 88888.00 2007-09-23 05:18:20.500 266 12470.17 213.95 55292.22 88888.00 2007-09-23 05:18:20.625 266 12470.25 214.00 55292.28 88888.00 2007-09-23 05:18:20.750 266 12470.30 213.95 55292.28 88888.00 2007-09-23 05:18:20.875 266 12470.27 213.93 55292.30 88888.00 2007-09-23 05:18:21.000 266 12470.33 213.90 55292.30 88888.00 2007-09-23 05:18:21.125 266 12470.40 213.97 55292.30 88888.00 2007-09-23 05:18:21.250 266 12470.35 214.03 55292.35 88888.00 2007-09-23 05:18:21.375 266 12470.35 214.07 55292.35 88888.00 2007-09-23 05:18:21.500 266 12470.35 214.15 55292.35 88888.00 2007-09-23 05:18:21.625 266 12470.33 214.12 55292.35 88888.00 2007-09-23 05:18:21.750 266 12470.40 214.20 55292.38 88888.00 2007-09-23 05:18:21.875 266 12470.52 214.30 55292.40 88888.00 2007-09-23 05:18:22.000 266 12470.55 214.32 55292.40 88888.00 2007-09-23 05:18:22.125 266 12470.42 214.32 55292.40 88888.00 2007-09-23 05:18:22.250 266 12470.42 214.30 55292.45 88888.00 2007-09-23 05:18:22.375 266 12470.45 214.35 55292.43 88888.00 2007-09-23 05:18:22.500 266 12470.50 214.38 55292.43 88888.00 2007-09-23 05:18:22.625 266 12470.55 214.43 55292.45 88888.00 2007-09-23 05:18:22.750 266 12470.60 214.43 55292.47 88888.00 2007-09-23 05:18:22.875 266 12470.62 214.45 55292.50 88888.00 2007-09-23 05:18:23.000 266 12470.70 214.50 55292.53 88888.00 2007-09-23 05:18:23.125 266 12470.65 214.53 55292.55 88888.00 2007-09-23 05:18:23.250 266 12470.67 214.55 55292.60 88888.00 2007-09-23 05:18:23.375 266 12470.77 214.60 55292.62 88888.00 2007-09-23 05:18:23.500 266 12470.80 214.60 55292.62 88888.00 2007-09-23 05:18:23.625 266 12470.73 214.53 55292.60 88888.00 2007-09-23 05:18:23.750 266 12470.75 214.62 55292.68 88888.00 2007-09-23 05:18:23.875 266 12470.77 214.68 55292.70 88888.00 2007-09-23 05:18:24.000 266 12470.80 214.68 55292.68 88888.00 2007-09-23 05:18:24.125 266 12470.80 214.68 55292.68 88888.00 2007-09-23 05:18:24.250 266 12470.80 214.75 55292.72 88888.00 2007-09-23 05:18:24.375 266 12470.95 214.88 55292.72 88888.00 2007-09-23 05:18:24.500 266 12471.05 214.90 55292.72 88888.00 2007-09-23 05:18:24.625 266 12471.00 214.90 55292.72 88888.00 2007-09-23 05:18:24.750 266 12470.92 214.90 55292.75 88888.00 2007-09-23 05:18:24.875 266 12470.80 214.90 55292.78 88888.00 2007-09-23 05:18:25.000 266 12470.75 214.88 55292.78 88888.00 2007-09-23 05:18:25.125 266 12470.90 214.97 55292.82 88888.00 2007-09-23 05:18:25.250 266 12470.92 215.03 55292.82 88888.00 2007-09-23 05:18:25.375 266 12470.92 215.00 55292.82 88888.00 2007-09-23 05:18:25.500 266 12470.90 214.97 55292.80 88888.00 2007-09-23 05:18:25.625 266 12470.88 215.07 55292.85 88888.00 2007-09-23 05:18:25.750 266 12470.88 215.12 55292.90 88888.00 2007-09-23 05:18:25.875 266 12470.88 215.07 55292.85 88888.00 2007-09-23 05:18:26.000 266 12470.85 215.07 55292.82 88888.00 2007-09-23 05:18:26.125 266 12470.95 215.10 55292.88 88888.00 2007-09-23 05:18:26.250 266 12470.88 215.10 55292.93 88888.00 2007-09-23 05:18:26.375 266 12470.90 215.12 55292.90 88888.00 2007-09-23 05:18:26.500 266 12470.90 215.12 55292.93 88888.00 2007-09-23 05:18:26.625 266 12470.92 215.15 55292.93 88888.00 2007-09-23 05:18:26.750 266 12470.88 215.15 55292.90 88888.00 2007-09-23 05:18:26.875 266 12470.95 215.20 55292.95 88888.00 2007-09-23 05:18:27.000 266 12470.95 215.25 55292.95 88888.00 2007-09-23 05:18:27.125 266 12471.00 215.30 55293.00 88888.00 2007-09-23 05:18:27.250 266 12471.02 215.35 55293.00 88888.00 2007-09-23 05:18:27.375 266 12471.00 215.35 55293.00 88888.00 2007-09-23 05:18:27.500 266 12470.95 215.32 55293.03 88888.00 2007-09-23 05:18:27.625 266 12470.92 215.30 55293.03 88888.00 2007-09-23 05:18:27.750 266 12470.95 215.35 55293.03 88888.00 2007-09-23 05:18:27.875 266 12470.98 215.38 55293.05 88888.00 2007-09-23 05:18:28.000 266 12471.02 215.40 55293.07 88888.00 2007-09-23 05:18:28.125 266 12471.05 215.43 55293.10 88888.00 2007-09-23 05:18:28.250 266 12470.98 215.38 55293.10 88888.00 2007-09-23 05:18:28.375 266 12471.05 215.40 55293.10 88888.00 2007-09-23 05:18:28.500 266 12471.10 215.45 55293.15 88888.00 2007-09-23 05:18:28.625 266 12471.08 215.50 55293.20 88888.00 2007-09-23 05:18:28.750 266 12471.08 215.47 55293.22 88888.00 2007-09-23 05:18:28.875 266 12471.02 215.47 55293.22 88888.00 2007-09-23 05:18:29.000 266 12471.00 215.55 55293.20 88888.00 2007-09-23 05:18:29.125 266 12471.08 215.62 55293.25 88888.00 2007-09-23 05:18:29.250 266 12471.05 215.65 55293.22 88888.00 2007-09-23 05:18:29.375 266 12471.00 215.60 55293.25 88888.00 2007-09-23 05:18:29.500 266 12471.02 215.62 55293.25 88888.00 2007-09-23 05:18:29.625 266 12471.08 215.62 55293.25 88888.00 2007-09-23 05:18:29.750 266 12471.00 215.68 55293.30 88888.00 2007-09-23 05:18:29.875 266 12470.98 215.70 55293.35 88888.00 2007-09-23 05:18:30.000 266 12471.00 215.75 55293.38 88888.00 2007-09-23 05:18:30.125 266 12471.02 215.70 55293.35 88888.00 2007-09-23 05:18:30.250 266 12471.00 215.65 55293.35 88888.00 2007-09-23 05:18:30.375 266 12471.05 215.70 55293.35 88888.00 2007-09-23 05:18:30.500 266 12471.05 215.75 55293.40 88888.00 2007-09-23 05:18:30.625 266 12471.00 215.75 55293.43 88888.00 2007-09-23 05:18:30.750 266 12471.00 215.75 55293.43 88888.00 2007-09-23 05:18:30.875 266 12470.98 215.78 55293.43 88888.00 2007-09-23 05:18:31.000 266 12470.98 215.80 55293.43 88888.00 2007-09-23 05:18:31.125 266 12470.98 215.85 55293.47 88888.00 2007-09-23 05:18:31.250 266 12470.92 215.85 55293.53 88888.00 2007-09-23 05:18:31.375 266 12470.90 215.85 55293.50 88888.00 2007-09-23 05:18:31.500 266 12470.95 215.90 55293.47 88888.00 2007-09-23 05:18:31.625 266 12470.98 215.85 55293.50 88888.00 2007-09-23 05:18:31.750 266 12470.98 215.88 55293.55 88888.00 2007-09-23 05:18:31.875 266 12471.00 215.90 55293.57 88888.00 2007-09-23 05:18:32.000 266 12471.02 215.95 55293.57 88888.00 2007-09-23 05:18:32.125 266 12471.12 216.03 55293.60 88888.00 2007-09-23 05:18:32.250 266 12471.17 215.97 55293.62 88888.00 2007-09-23 05:18:32.375 266 12471.12 216.00 55293.62 88888.00 2007-09-23 05:18:32.500 266 12471.00 216.00 55293.62 88888.00 2007-09-23 05:18:32.625 266 12470.92 216.00 55293.62 88888.00 2007-09-23 05:18:32.750 266 12471.00 216.07 55293.68 88888.00 2007-09-23 05:18:32.875 266 12471.00 216.07 55293.65 88888.00 2007-09-23 05:18:33.000 266 12470.98 216.05 55293.68 88888.00 2007-09-23 05:18:33.125 266 12471.05 216.15 55293.72 88888.00 2007-09-23 05:18:33.250 266 12471.05 216.12 55293.70 88888.00 2007-09-23 05:18:33.375 266 12471.05 216.12 55293.72 88888.00 2007-09-23 05:18:33.500 266 12471.02 216.12 55293.78 88888.00 2007-09-23 05:18:33.625 266 12471.00 216.07 55293.72 88888.00 2007-09-23 05:18:33.750 266 12470.95 216.10 55293.75 88888.00 2007-09-23 05:18:33.875 266 12470.90 216.15 55293.78 88888.00 2007-09-23 05:18:34.000 266 12470.88 216.10 55293.78 88888.00 2007-09-23 05:18:34.125 266 12470.92 216.18 55293.80 88888.00 2007-09-23 05:18:34.250 266 12471.00 216.22 55293.82 88888.00 2007-09-23 05:18:34.375 266 12471.05 216.25 55293.82 88888.00 2007-09-23 05:18:34.500 266 12471.00 216.22 55293.85 88888.00 2007-09-23 05:18:34.625 266 12470.98 216.25 55293.88 88888.00 2007-09-23 05:18:34.750 266 12471.00 216.28 55293.90 88888.00 2007-09-23 05:18:34.875 266 12471.00 216.25 55293.90 88888.00 2007-09-23 05:18:35.000 266 12471.00 216.28 55293.90 88888.00 2007-09-23 05:18:35.125 266 12470.90 216.25 55293.93 88888.00 2007-09-23 05:18:35.250 266 12470.92 216.28 55293.97 88888.00 2007-09-23 05:18:35.375 266 12471.00 216.30 55293.95 88888.00 2007-09-23 05:18:35.500 266 12470.95 216.25 55293.95 88888.00 2007-09-23 05:18:35.625 266 12470.98 216.28 55293.95 88888.00 2007-09-23 05:18:35.750 266 12470.98 216.28 55293.97 88888.00 2007-09-23 05:18:35.875 266 12470.95 216.30 55293.97 88888.00 2007-09-23 05:18:36.000 266 12470.98 216.32 55293.95 88888.00 2007-09-23 05:18:36.125 266 12471.00 216.32 55293.97 88888.00 2007-09-23 05:18:36.250 266 12470.95 216.32 55294.03 88888.00 2007-09-23 05:18:36.375 266 12470.95 216.35 55294.00 88888.00 2007-09-23 05:18:36.500 266 12470.98 216.40 55294.05 88888.00 2007-09-23 05:18:36.625 266 12470.92 216.38 55294.05 88888.00 2007-09-23 05:18:36.750 266 12470.90 216.40 55294.05 88888.00 2007-09-23 05:18:36.875 266 12470.90 216.38 55294.07 88888.00 2007-09-23 05:18:37.000 266 12470.90 216.38 55294.07 88888.00 2007-09-23 05:18:37.125 266 12470.95 216.43 55294.12 88888.00 2007-09-23 05:18:37.250 266 12470.95 216.35 55294.12 88888.00 2007-09-23 05:18:37.375 266 12471.00 216.38 55294.12 88888.00 2007-09-23 05:18:37.500 266 12470.92 216.38 55294.12 88888.00 2007-09-23 05:18:37.625 266 12470.88 216.43 55294.15 88888.00 2007-09-23 05:18:37.750 266 12470.95 216.45 55294.18 88888.00 2007-09-23 05:18:37.875 266 12470.95 216.50 55294.18 88888.00 2007-09-23 05:18:38.000 266 12470.90 216.47 55294.18 88888.00 2007-09-23 05:18:38.125 266 12470.85 216.47 55294.18 88888.00 2007-09-23 05:18:38.250 266 12470.77 216.47 55294.18 88888.00 2007-09-23 05:18:38.375 266 12470.83 216.50 55294.22 88888.00 2007-09-23 05:18:38.500 266 12470.90 216.55 55294.28 88888.00 2007-09-23 05:18:38.625 266 12471.00 216.62 55294.30 88888.00 2007-09-23 05:18:38.750 266 12470.92 216.60 55294.30 88888.00 2007-09-23 05:18:38.875 266 12470.92 216.60 55294.35 88888.00 2007-09-23 05:18:39.000 266 12470.95 216.60 55294.35 88888.00 2007-09-23 05:18:39.125 266 12471.00 216.70 55294.38 88888.00 2007-09-23 05:18:39.250 266 12471.00 216.78 55294.40 88888.00 2007-09-23 05:18:39.375 266 12470.98 216.80 55294.40 88888.00 2007-09-23 05:18:39.500 266 12470.95 216.78 55294.38 88888.00 2007-09-23 05:18:39.625 266 12470.95 216.78 55294.38 88888.00 2007-09-23 05:18:39.750 266 12470.98 216.75 55294.38 88888.00 2007-09-23 05:18:39.875 266 12471.02 216.75 55294.40 88888.00 2007-09-23 05:18:40.000 266 12471.02 216.70 55294.40 88888.00 2007-09-23 05:18:40.125 266 12471.02 216.65 55294.38 88888.00 2007-09-23 05:18:40.250 266 12471.02 216.68 55294.43 88888.00 2007-09-23 05:18:40.375 266 12470.98 216.72 55294.40 88888.00 2007-09-23 05:18:40.500 266 12470.92 216.80 55294.43 88888.00 2007-09-23 05:18:40.625 266 12470.92 216.82 55294.43 88888.00 2007-09-23 05:18:40.750 266 12470.92 216.85 55294.45 88888.00 2007-09-23 05:18:40.875 266 12470.92 216.88 55294.47 88888.00 2007-09-23 05:18:41.000 266 12470.95 216.88 55294.50 88888.00 2007-09-23 05:18:41.125 266 12470.95 216.85 55294.53 88888.00 2007-09-23 05:18:41.250 266 12470.88 216.80 55294.55 88888.00 2007-09-23 05:18:41.375 266 12470.92 216.85 55294.53 88888.00 2007-09-23 05:18:41.500 266 12470.95 216.85 55294.50 88888.00 2007-09-23 05:18:41.625 266 12470.90 216.82 55294.53 88888.00 2007-09-23 05:18:41.750 266 12470.90 216.90 55294.55 88888.00 2007-09-23 05:18:41.875 266 12470.92 217.00 55294.57 88888.00 2007-09-23 05:18:42.000 266 12470.95 216.97 55294.60 88888.00 2007-09-23 05:18:42.125 266 12470.98 216.90 55294.57 88888.00 2007-09-23 05:18:42.250 266 12471.00 216.97 55294.57 88888.00 2007-09-23 05:18:42.375 266 12471.05 217.07 55294.60 88888.00 2007-09-23 05:18:42.500 266 12471.00 217.03 55294.60 88888.00 2007-09-23 05:18:42.625 266 12470.95 216.97 55294.60 88888.00 2007-09-23 05:18:42.750 266 12471.00 217.00 55294.62 88888.00 2007-09-23 05:18:42.875 266 12471.05 217.00 55294.62 88888.00 2007-09-23 05:18:43.000 266 12471.02 217.03 55294.60 88888.00 2007-09-23 05:18:43.125 266 12471.08 217.07 55294.65 88888.00 2007-09-23 05:18:43.250 266 12471.08 217.12 55294.62 88888.00 2007-09-23 05:18:43.375 266 12471.12 217.12 55294.62 88888.00 2007-09-23 05:18:43.500 266 12471.12 217.12 55294.65 88888.00 2007-09-23 05:18:43.625 266 12471.20 217.15 55294.70 88888.00 2007-09-23 05:18:43.750 266 12471.20 217.10 55294.70 88888.00 2007-09-23 05:18:43.875 266 12471.23 217.12 55294.68 88888.00 2007-09-23 05:18:44.000 266 12471.23 217.18 55294.68 88888.00 2007-09-23 05:18:44.125 266 12471.23 217.18 55294.72 88888.00 2007-09-23 05:18:44.250 266 12471.23 217.18 55294.78 88888.00 2007-09-23 05:18:44.375 266 12471.25 217.18 55294.78 88888.00 2007-09-23 05:18:44.500 266 12471.25 217.18 55294.80 88888.00 2007-09-23 05:18:44.625 266 12471.25 217.18 55294.78 88888.00 2007-09-23 05:18:44.750 266 12471.40 217.22 55294.78 88888.00 2007-09-23 05:18:44.875 266 12471.48 217.28 55294.80 88888.00 2007-09-23 05:18:45.000 266 12471.50 217.32 55294.82 88888.00 2007-09-23 05:18:45.125 266 12471.52 217.38 55294.82 88888.00 2007-09-23 05:18:45.250 266 12471.52 217.38 55294.85 88888.00 2007-09-23 05:18:45.375 266 12471.55 217.35 55294.82 88888.00 2007-09-23 05:18:45.500 266 12471.40 217.25 55294.80 88888.00 2007-09-23 05:18:45.625 266 12471.42 217.25 55294.82 88888.00 2007-09-23 05:18:45.750 266 12471.52 217.30 55294.82 88888.00 2007-09-23 05:18:45.875 266 12471.50 217.38 55294.85 88888.00 2007-09-23 05:18:46.000 266 12471.58 217.38 55294.85 88888.00 2007-09-23 05:18:46.125 266 12471.62 217.38 55294.85 88888.00 2007-09-23 05:18:46.250 266 12471.65 217.43 55294.90 88888.00 2007-09-23 05:18:46.375 266 12471.70 217.45 55294.90 88888.00 2007-09-23 05:18:46.500 266 12471.70 217.45 55294.93 88888.00 2007-09-23 05:18:46.625 266 12471.67 217.45 55294.93 88888.00 2007-09-23 05:18:46.750 266 12471.65 217.43 55294.93 88888.00 2007-09-23 05:18:46.875 266 12471.62 217.43 55294.95 88888.00 2007-09-23 05:18:47.000 266 12471.67 217.45 55294.93 88888.00 2007-09-23 05:18:47.125 266 12471.80 217.53 55294.95 88888.00 2007-09-23 05:18:47.250 266 12471.83 217.55 55294.95 88888.00 2007-09-23 05:18:47.375 266 12471.88 217.57 55294.95 88888.00 2007-09-23 05:18:47.500 266 12471.88 217.60 55294.97 88888.00 2007-09-23 05:18:47.625 266 12471.92 217.62 55294.97 88888.00 2007-09-23 05:18:47.750 266 12471.95 217.60 55294.95 88888.00 2007-09-23 05:18:47.875 266 12471.98 217.57 55294.95 88888.00 2007-09-23 05:18:48.000 266 12472.00 217.57 55294.93 88888.00 2007-09-23 05:18:48.125 266 12471.98 217.60 55294.97 88888.00 2007-09-23 05:18:48.250 266 12471.98 217.57 55294.97 88888.00 2007-09-23 05:18:48.375 266 12472.02 217.57 55294.97 88888.00 2007-09-23 05:18:48.500 266 12472.10 217.62 55295.00 88888.00 2007-09-23 05:18:48.625 266 12472.15 217.68 55295.03 88888.00 2007-09-23 05:18:48.750 266 12472.23 217.72 55295.03 88888.00 2007-09-23 05:18:48.875 266 12472.25 217.72 55295.00 88888.00 2007-09-23 05:18:49.000 266 12472.30 217.68 55294.97 88888.00 2007-09-23 05:18:49.125 266 12472.33 217.62 55295.00 88888.00 2007-09-23 05:18:49.250 266 12472.35 217.65 55295.03 88888.00 2007-09-23 05:18:49.375 266 12472.35 217.65 55295.03 88888.00 2007-09-23 05:18:49.500 266 12472.40 217.65 55295.05 88888.00 2007-09-23 05:18:49.625 266 12472.50 217.70 55295.05 88888.00 2007-09-23 05:18:49.750 266 12472.58 217.72 55295.10 88888.00 2007-09-23 05:18:49.875 266 12472.58 217.72 55295.10 88888.00 2007-09-23 05:18:50.000 266 12472.58 217.75 55295.07 88888.00 2007-09-23 05:18:50.125 266 12472.60 217.75 55295.10 88888.00 2007-09-23 05:18:50.250 266 12472.67 217.70 55295.10 88888.00 2007-09-23 05:18:50.375 266 12472.75 217.70 55295.12 88888.00 2007-09-23 05:18:50.500 266 12472.85 217.78 55295.12 88888.00 2007-09-23 05:18:50.625 266 12472.90 217.78 55295.12 88888.00 2007-09-23 05:18:50.750 266 12472.90 217.78 55295.10 88888.00 2007-09-23 05:18:50.875 266 12472.88 217.78 55295.10 88888.00 2007-09-23 05:18:51.000 266 12472.98 217.80 55295.12 88888.00 2007-09-23 05:18:51.125 266 12473.10 217.88 55295.15 88888.00 2007-09-23 05:18:51.250 266 12473.08 217.90 55295.18 88888.00 2007-09-23 05:18:51.375 266 12473.05 217.85 55295.12 88888.00 2007-09-23 05:18:51.500 266 12473.00 217.82 55295.12 88888.00 2007-09-23 05:18:51.625 266 12473.02 217.82 55295.15 88888.00 2007-09-23 05:18:51.750 266 12473.10 217.88 55295.18 88888.00 2007-09-23 05:18:51.875 266 12473.10 217.90 55295.18 88888.00 2007-09-23 05:18:52.000 266 12473.10 217.82 55295.15 88888.00 2007-09-23 05:18:52.125 266 12473.15 217.80 55295.18 88888.00 2007-09-23 05:18:52.250 266 12473.23 217.85 55295.20 88888.00 2007-09-23 05:18:52.375 266 12473.30 217.93 55295.20 88888.00 2007-09-23 05:18:52.500 266 12473.35 217.93 55295.22 88888.00 2007-09-23 05:18:52.625 266 12473.38 218.00 55295.20 88888.00 2007-09-23 05:18:52.750 266 12473.45 218.03 55295.22 88888.00 2007-09-23 05:18:52.875 266 12473.50 217.97 55295.28 88888.00 2007-09-23 05:18:53.000 266 12473.50 217.90 55295.30 88888.00 2007-09-23 05:18:53.125 266 12473.42 217.90 55295.25 88888.00 2007-09-23 05:18:53.250 266 12473.38 217.93 55295.25 88888.00 2007-09-23 05:18:53.375 266 12473.45 217.97 55295.28 88888.00 2007-09-23 05:18:53.500 266 12473.45 217.97 55295.25 88888.00 2007-09-23 05:18:53.625 266 12473.60 217.97 55295.28 88888.00 2007-09-23 05:18:53.750 266 12473.62 218.00 55295.30 88888.00 2007-09-23 05:18:53.875 266 12473.62 218.00 55295.32 88888.00 2007-09-23 05:18:54.000 266 12473.70 218.05 55295.32 88888.00 2007-09-23 05:18:54.125 266 12473.75 218.07 55295.28 88888.00 2007-09-23 05:18:54.250 266 12473.75 218.05 55295.30 88888.00 2007-09-23 05:18:54.375 266 12473.80 218.05 55295.28 88888.00 2007-09-23 05:18:54.500 266 12473.90 218.03 55295.28 88888.00 2007-09-23 05:18:54.625 266 12474.00 218.07 55295.32 88888.00 2007-09-23 05:18:54.750 266 12474.05 218.12 55295.32 88888.00 2007-09-23 05:18:54.875 266 12474.10 218.18 55295.35 88888.00 2007-09-23 05:18:55.000 266 12474.12 218.18 55295.35 88888.00 2007-09-23 05:18:55.125 266 12474.05 218.15 55295.35 88888.00 2007-09-23 05:18:55.250 266 12474.02 218.10 55295.32 88888.00 2007-09-23 05:18:55.375 266 12474.05 218.10 55295.35 88888.00 2007-09-23 05:18:55.500 266 12474.08 218.07 55295.38 88888.00 2007-09-23 05:18:55.625 266 12474.12 218.10 55295.40 88888.00 2007-09-23 05:18:55.750 266 12474.12 218.15 55295.38 88888.00 2007-09-23 05:18:55.875 266 12474.17 218.18 55295.38 88888.00 2007-09-23 05:18:56.000 266 12474.17 218.12 55295.40 88888.00 2007-09-23 05:18:56.125 266 12474.23 218.12 55295.38 88888.00 2007-09-23 05:18:56.250 266 12474.23 218.20 55295.40 88888.00 2007-09-23 05:18:56.375 266 12474.30 218.20 55295.40 88888.00 2007-09-23 05:18:56.500 266 12474.33 218.18 55295.43 88888.00 2007-09-23 05:18:56.625 266 12474.40 218.18 55295.45 88888.00 2007-09-23 05:18:56.750 266 12474.42 218.12 55295.40 88888.00 2007-09-23 05:18:56.875 266 12474.38 218.18 55295.43 88888.00 2007-09-23 05:18:57.000 266 12474.38 218.15 55295.45 88888.00 2007-09-23 05:18:57.125 266 12474.45 218.20 55295.45 88888.00 2007-09-23 05:18:57.250 266 12474.42 218.18 55295.47 88888.00 2007-09-23 05:18:57.375 266 12474.52 218.22 55295.50 88888.00 2007-09-23 05:18:57.500 266 12474.65 218.30 55295.53 88888.00 2007-09-23 05:18:57.625 266 12474.73 218.32 55295.55 88888.00 2007-09-23 05:18:57.750 266 12474.70 218.30 55295.55 88888.00 2007-09-23 05:18:57.875 266 12474.73 218.32 55295.57 88888.00 2007-09-23 05:18:58.000 266 12474.77 218.20 55295.55 88888.00 2007-09-23 05:18:58.125 266 12474.83 218.20 55295.55 88888.00 2007-09-23 05:18:58.250 266 12474.88 218.28 55295.57 88888.00 2007-09-23 05:18:58.375 266 12474.92 218.35 55295.57 88888.00 2007-09-23 05:18:58.500 266 12475.05 218.35 55295.57 88888.00 2007-09-23 05:18:58.625 266 12475.08 218.30 55295.60 88888.00 2007-09-23 05:18:58.750 266 12475.05 218.30 55295.60 88888.00 2007-09-23 05:18:58.875 266 12475.02 218.32 55295.62 88888.00 2007-09-23 05:18:59.000 266 12475.02 218.38 55295.65 88888.00 2007-09-23 05:18:59.125 266 12475.00 218.30 55295.70 88888.00 2007-09-23 05:18:59.250 266 12475.02 218.32 55295.72 88888.00 2007-09-23 05:18:59.375 266 12475.23 218.35 55295.72 88888.00 2007-09-23 05:18:59.500 266 12475.27 218.35 55295.72 88888.00 2007-09-23 05:18:59.625 266 12475.33 218.32 55295.75 88888.00 2007-09-23 05:18:59.750 266 12475.33 218.35 55295.75 88888.00 2007-09-23 05:18:59.875 266 12475.38 218.38 55295.72 88888.00 2007-09-23 05:19:00.000 266 12475.45 218.38 55295.75 88888.00 2007-09-23 05:19:00.125 266 12475.50 218.40 55295.80 88888.00 2007-09-23 05:19:00.250 266 12475.48 218.40 55295.75 88888.00 2007-09-23 05:19:00.375 266 12475.40 218.38 55295.75 88888.00 2007-09-23 05:19:00.500 266 12475.42 218.43 55295.78 88888.00 2007-09-23 05:19:00.625 266 12475.50 218.40 55295.80 88888.00 2007-09-23 05:19:00.750 266 12475.58 218.40 55295.80 88888.00 2007-09-23 05:19:00.875 266 12475.65 218.40 55295.78 88888.00 2007-09-23 05:19:01.000 266 12475.80 218.43 55295.80 88888.00 2007-09-23 05:19:01.125 266 12475.83 218.45 55295.82 88888.00 2007-09-23 05:19:01.250 266 12475.77 218.43 55295.82 88888.00 2007-09-23 05:19:01.375 266 12475.77 218.40 55295.88 88888.00 2007-09-23 05:19:01.500 266 12475.75 218.40 55295.90 88888.00 2007-09-23 05:19:01.625 266 12475.77 218.40 55295.88 88888.00 2007-09-23 05:19:01.750 266 12475.83 218.45 55295.93 88888.00 2007-09-23 05:19:01.875 266 12475.77 218.40 55295.93 88888.00 2007-09-23 05:19:02.000 266 12475.73 218.38 55295.90 88888.00 2007-09-23 05:19:02.125 266 12475.85 218.43 55295.93 88888.00 2007-09-23 05:19:02.250 266 12475.92 218.47 55295.97 88888.00 2007-09-23 05:19:02.375 266 12475.95 218.45 55295.95 88888.00 2007-09-23 05:19:02.500 266 12475.95 218.43 55295.93 88888.00 2007-09-23 05:19:02.625 266 12475.92 218.38 55295.93 88888.00 2007-09-23 05:19:02.750 266 12475.98 218.38 55295.93 88888.00 2007-09-23 05:19:02.875 266 12476.00 218.40 55295.97 88888.00 2007-09-23 05:19:03.000 266 12476.02 218.40 55295.95 88888.00 2007-09-23 05:19:03.125 266 12476.05 218.40 55295.95 88888.00 2007-09-23 05:19:03.250 266 12476.10 218.38 55296.00 88888.00 2007-09-23 05:19:03.375 266 12476.12 218.45 55295.97 88888.00 2007-09-23 05:19:03.500 266 12476.17 218.47 55296.03 88888.00 2007-09-23 05:19:03.625 266 12476.25 218.50 55296.03 88888.00 2007-09-23 05:19:03.750 266 12476.27 218.50 55296.03 88888.00 2007-09-23 05:19:03.875 266 12476.30 218.47 55296.05 88888.00 2007-09-23 05:19:04.000 266 12476.33 218.43 55296.05 88888.00 2007-09-23 05:19:04.125 266 12476.33 218.38 55296.07 88888.00 2007-09-23 05:19:04.250 266 12476.38 218.40 55296.10 88888.00 2007-09-23 05:19:04.375 266 12476.42 218.45 55296.12 88888.00 2007-09-23 05:19:04.500 266 12476.42 218.45 55296.12 88888.00 2007-09-23 05:19:04.625 266 12476.45 218.50 55296.12 88888.00 2007-09-23 05:19:04.750 266 12476.52 218.55 55296.10 88888.00 2007-09-23 05:19:04.875 266 12476.60 218.53 55296.12 88888.00 2007-09-23 05:19:05.000 266 12476.67 218.53 55296.15 88888.00 2007-09-23 05:19:05.125 266 12476.73 218.53 55296.12 88888.00 2007-09-23 05:19:05.250 266 12476.73 218.55 55296.20 88888.00 2007-09-23 05:19:05.375 266 12476.80 218.57 55296.20 88888.00 2007-09-23 05:19:05.500 266 12476.80 218.55 55296.22 88888.00 2007-09-23 05:19:05.625 266 12476.88 218.47 55296.22 88888.00 2007-09-23 05:19:05.750 266 12476.92 218.47 55296.22 88888.00 2007-09-23 05:19:05.875 266 12476.90 218.47 55296.22 88888.00 2007-09-23 05:19:06.000 266 12476.90 218.50 55296.28 88888.00 2007-09-23 05:19:06.125 266 12476.88 218.53 55296.32 88888.00 2007-09-23 05:19:06.250 266 12476.88 218.53 55296.35 88888.00 2007-09-23 05:19:06.375 266 12476.90 218.50 55296.32 88888.00 2007-09-23 05:19:06.500 266 12476.92 218.45 55296.32 88888.00 2007-09-23 05:19:06.625 266 12477.05 218.47 55296.35 88888.00 2007-09-23 05:19:06.750 266 12477.15 218.53 55296.38 88888.00 2007-09-23 05:19:06.875 266 12477.23 218.55 55296.35 88888.00 2007-09-23 05:19:07.000 266 12477.25 218.55 55296.35 88888.00 2007-09-23 05:19:07.125 266 12477.27 218.55 55296.32 88888.00 2007-09-23 05:19:07.250 266 12477.25 218.55 55296.35 88888.00 2007-09-23 05:19:07.375 266 12477.27 218.55 55296.35 88888.00 2007-09-23 05:19:07.500 266 12477.30 218.55 55296.40 88888.00 2007-09-23 05:19:07.625 266 12477.35 218.57 55296.40 88888.00 2007-09-23 05:19:07.750 266 12477.30 218.53 55296.38 88888.00 2007-09-23 05:19:07.875 266 12477.35 218.50 55296.40 88888.00 2007-09-23 05:19:08.000 266 12477.42 218.57 55296.45 88888.00 2007-09-23 05:19:08.125 266 12477.52 218.60 55296.47 88888.00 2007-09-23 05:19:08.250 266 12477.40 218.57 55296.50 88888.00 2007-09-23 05:19:08.375 266 12477.38 218.55 55296.50 88888.00 2007-09-23 05:19:08.500 266 12477.48 218.55 55296.53 88888.00 2007-09-23 05:19:08.625 266 12477.55 218.53 55296.50 88888.00 2007-09-23 05:19:08.750 266 12477.62 218.55 55296.53 88888.00 2007-09-23 05:19:08.875 266 12477.67 218.57 55296.53 88888.00 2007-09-23 05:19:09.000 266 12477.65 218.53 55296.50 88888.00 2007-09-23 05:19:09.125 266 12477.65 218.53 55296.53 88888.00 2007-09-23 05:19:09.250 266 12477.73 218.60 55296.57 88888.00 2007-09-23 05:19:09.375 266 12477.85 218.62 55296.60 88888.00 2007-09-23 05:19:09.500 266 12477.88 218.60 55296.62 88888.00 2007-09-23 05:19:09.625 266 12477.88 218.60 55296.62 88888.00 2007-09-23 05:19:09.750 266 12477.85 218.55 55296.62 88888.00 2007-09-23 05:19:09.875 266 12477.85 218.50 55296.62 88888.00 2007-09-23 05:19:10.000 266 12477.90 218.53 55296.65 88888.00 2007-09-23 05:19:10.125 266 12478.00 218.53 55296.70 88888.00 2007-09-23 05:19:10.250 266 12478.00 218.57 55296.70 88888.00 2007-09-23 05:19:10.375 266 12478.10 218.68 55296.70 88888.00 2007-09-23 05:19:10.500 266 12478.10 218.65 55296.70 88888.00 2007-09-23 05:19:10.625 266 12478.02 218.65 55296.75 88888.00 2007-09-23 05:19:10.750 266 12478.02 218.62 55296.72 88888.00 2007-09-23 05:19:10.875 266 12478.08 218.62 55296.75 88888.00 2007-09-23 05:19:11.000 266 12478.10 218.65 55296.78 88888.00 2007-09-23 05:19:11.125 266 12478.17 218.65 55296.82 88888.00 2007-09-23 05:19:11.250 266 12478.33 218.65 55296.85 88888.00 2007-09-23 05:19:11.375 266 12478.30 218.62 55296.82 88888.00 2007-09-23 05:19:11.500 266 12478.35 218.60 55296.85 88888.00 2007-09-23 05:19:11.625 266 12478.35 218.62 55296.88 88888.00 2007-09-23 05:19:11.750 266 12478.42 218.68 55296.85 88888.00 2007-09-23 05:19:11.875 266 12478.48 218.75 55296.93 88888.00 2007-09-23 05:19:12.000 266 12478.48 218.72 55296.90 88888.00 2007-09-23 05:19:12.125 266 12478.58 218.72 55296.90 88888.00 2007-09-23 05:19:12.250 266 12478.58 218.68 55296.95 88888.00 2007-09-23 05:19:12.375 266 12478.62 218.68 55296.95 88888.00 2007-09-23 05:19:12.500 266 12478.67 218.62 55296.90 88888.00 2007-09-23 05:19:12.625 266 12478.73 218.65 55296.95 88888.00 2007-09-23 05:19:12.750 266 12478.77 218.62 55296.95 88888.00 2007-09-23 05:19:12.875 266 12478.80 218.65 55297.00 88888.00 2007-09-23 05:19:13.000 266 12478.88 218.72 55296.97 88888.00 2007-09-23 05:19:13.125 266 12478.95 218.72 55296.97 88888.00 2007-09-23 05:19:13.250 266 12478.88 218.65 55296.97 88888.00 2007-09-23 05:19:13.375 266 12478.85 218.65 55296.95 88888.00 2007-09-23 05:19:13.500 266 12478.77 218.62 55296.97 88888.00 2007-09-23 05:19:13.625 266 12478.90 218.65 55297.03 88888.00 2007-09-23 05:19:13.750 266 12479.00 218.62 55297.05 88888.00 2007-09-23 05:19:13.875 266 12478.98 218.62 55297.05 88888.00 2007-09-23 05:19:14.000 266 12479.02 218.68 55297.05 88888.00 2007-09-23 05:19:14.125 266 12479.05 218.68 55297.07 88888.00 2007-09-23 05:19:14.250 266 12479.10 218.70 55297.10 88888.00 2007-09-23 05:19:14.375 266 12479.12 218.70 55297.10 88888.00 2007-09-23 05:19:14.500 266 12479.23 218.70 55297.10 88888.00 2007-09-23 05:19:14.625 266 12479.27 218.72 55297.12 88888.00 2007-09-23 05:19:14.750 266 12479.33 218.72 55297.15 88888.00 2007-09-23 05:19:14.875 266 12479.33 218.68 55297.18 88888.00 2007-09-23 05:19:15.000 266 12479.30 218.70 55297.20 88888.00 2007-09-23 05:19:15.125 266 12479.30 218.70 55297.25 88888.00 2007-09-23 05:19:15.250 266 12479.35 218.78 55297.25 88888.00 2007-09-23 05:19:15.375 266 12479.48 218.82 55297.30 88888.00 2007-09-23 05:19:15.500 266 12479.52 218.82 55297.30 88888.00 2007-09-23 05:19:15.625 266 12479.45 218.75 55297.32 88888.00 2007-09-23 05:19:15.750 266 12479.40 218.70 55297.38 88888.00 2007-09-23 05:19:15.875 266 12479.48 218.75 55297.32 88888.00 2007-09-23 05:19:16.000 266 12479.55 218.78 55297.38 88888.00 2007-09-23 05:19:16.125 266 12479.58 218.75 55297.35 88888.00 2007-09-23 05:19:16.250 266 12479.50 218.72 55297.38 88888.00 2007-09-23 05:19:16.375 266 12479.45 218.70 55297.40 88888.00 2007-09-23 05:19:16.500 266 12479.55 218.72 55297.43 88888.00 2007-09-23 05:19:16.625 266 12479.62 218.78 55297.45 88888.00 2007-09-23 05:19:16.750 266 12479.60 218.78 55297.43 88888.00 2007-09-23 05:19:16.875 266 12479.65 218.75 55297.45 88888.00 2007-09-23 05:19:17.000 266 12479.75 218.78 55297.47 88888.00 2007-09-23 05:19:17.125 266 12479.85 218.80 55297.50 88888.00 2007-09-23 05:19:17.250 266 12479.80 218.78 55297.53 88888.00 2007-09-23 05:19:17.375 266 12479.77 218.75 55297.55 88888.00 2007-09-23 05:19:17.500 266 12479.67 218.70 55297.53 88888.00 2007-09-23 05:19:17.625 266 12479.65 218.72 55297.53 88888.00 2007-09-23 05:19:17.750 266 12479.73 218.78 55297.57 88888.00 2007-09-23 05:19:17.875 266 12479.83 218.75 55297.60 88888.00 2007-09-23 05:19:18.000 266 12479.92 218.78 55297.62 88888.00 2007-09-23 05:19:18.125 266 12480.00 218.78 55297.65 88888.00 2007-09-23 05:19:18.250 266 12479.98 218.72 55297.68 88888.00 2007-09-23 05:19:18.375 266 12479.98 218.68 55297.65 88888.00 2007-09-23 05:19:18.500 266 12480.00 218.70 55297.68 88888.00 2007-09-23 05:19:18.625 266 12480.02 218.78 55297.72 88888.00 2007-09-23 05:19:18.750 266 12480.00 218.78 55297.72 88888.00 2007-09-23 05:19:18.875 266 12480.02 218.72 55297.75 88888.00 2007-09-23 05:19:19.000 266 12480.05 218.75 55297.78 88888.00 2007-09-23 05:19:19.125 266 12480.00 218.75 55297.80 88888.00 2007-09-23 05:19:19.250 266 12479.98 218.78 55297.82 88888.00 2007-09-23 05:19:19.375 266 12480.05 218.78 55297.82 88888.00 2007-09-23 05:19:19.500 266 12480.10 218.75 55297.82 88888.00 2007-09-23 05:19:19.625 266 12480.08 218.72 55297.85 88888.00 2007-09-23 05:19:19.750 266 12480.08 218.72 55297.88 88888.00 2007-09-23 05:19:19.875 266 12480.08 218.70 55297.90 88888.00 2007-09-23 05:19:20.000 266 12480.05 218.68 55297.90 88888.00 2007-09-23 05:19:20.125 266 12480.00 218.62 55297.97 88888.00 2007-09-23 05:19:20.250 266 12480.02 218.62 55298.03 88888.00 2007-09-23 05:19:20.375 266 12480.08 218.57 55298.00 88888.00 2007-09-23 05:19:20.500 266 12480.05 218.65 55298.00 88888.00 2007-09-23 05:19:20.625 266 12480.05 218.72 55298.00 88888.00 2007-09-23 05:19:20.750 266 12480.05 218.68 55298.00 88888.00 2007-09-23 05:19:20.875 266 12480.08 218.70 55298.05 88888.00 2007-09-23 05:19:21.000 266 12480.12 218.78 55298.03 88888.00 2007-09-23 05:19:21.125 266 12480.23 218.82 55298.05 88888.00 2007-09-23 05:19:21.250 266 12480.17 218.75 55298.07 88888.00 2007-09-23 05:19:21.375 266 12480.15 218.65 55298.07 88888.00 2007-09-23 05:19:21.500 266 12480.23 218.65 55298.10 88888.00 2007-09-23 05:19:21.625 266 12480.23 218.62 55298.12 88888.00 2007-09-23 05:19:21.750 266 12480.15 218.65 55298.15 88888.00 2007-09-23 05:19:21.875 266 12480.02 218.55 55298.18 88888.00 2007-09-23 05:19:22.000 266 12479.98 218.53 55298.25 88888.00 2007-09-23 05:19:22.125 266 12480.05 218.60 55298.30 88888.00 2007-09-23 05:19:22.250 266 12480.10 218.57 55298.28 88888.00 2007-09-23 05:19:22.375 266 12480.08 218.55 55298.25 88888.00 2007-09-23 05:19:22.500 266 12480.08 218.53 55298.25 88888.00 2007-09-23 05:19:22.625 266 12480.05 218.47 55298.25 88888.00 2007-09-23 05:19:22.750 266 12480.10 218.47 55298.25 88888.00 2007-09-23 05:19:22.875 266 12480.12 218.50 55298.30 88888.00 2007-09-23 05:19:23.000 266 12480.15 218.57 55298.32 88888.00 2007-09-23 05:19:23.125 266 12480.20 218.62 55298.40 88888.00 2007-09-23 05:19:23.250 266 12480.17 218.60 55298.43 88888.00 2007-09-23 05:19:23.375 266 12480.23 218.57 55298.40 88888.00 2007-09-23 05:19:23.500 266 12480.23 218.53 55298.45 88888.00 2007-09-23 05:19:23.625 266 12480.20 218.47 55298.47 88888.00 2007-09-23 05:19:23.750 266 12480.15 218.50 55298.45 88888.00 2007-09-23 05:19:23.875 266 12480.17 218.47 55298.45 88888.00 2007-09-23 05:19:24.000 266 12480.23 218.47 55298.50 88888.00 2007-09-23 05:19:24.125 266 12480.25 218.47 55298.53 88888.00 2007-09-23 05:19:24.250 266 12480.25 218.53 55298.55 88888.00 2007-09-23 05:19:24.375 266 12480.33 218.55 55298.55 88888.00 2007-09-23 05:19:24.500 266 12480.35 218.57 55298.55 88888.00 2007-09-23 05:19:24.625 266 12480.35 218.55 55298.60 88888.00 2007-09-23 05:19:24.750 266 12480.33 218.57 55298.60 88888.00 2007-09-23 05:19:24.875 266 12480.30 218.55 55298.57 88888.00 2007-09-23 05:19:25.000 266 12480.27 218.53 55298.57 88888.00 2007-09-23 05:19:25.125 266 12480.27 218.45 55298.57 88888.00 2007-09-23 05:19:25.250 266 12480.25 218.43 55298.65 88888.00 2007-09-23 05:19:25.375 266 12480.25 218.45 55298.68 88888.00 2007-09-23 05:19:25.500 266 12480.38 218.43 55298.75 88888.00 2007-09-23 05:19:25.625 266 12480.33 218.38 55298.78 88888.00 2007-09-23 05:19:25.750 266 12480.25 218.35 55298.72 88888.00 2007-09-23 05:19:25.875 266 12480.35 218.35 55298.78 88888.00 2007-09-23 05:19:26.000 266 12480.40 218.38 55298.82 88888.00 2007-09-23 05:19:26.125 266 12480.45 218.43 55298.82 88888.00 2007-09-23 05:19:26.250 266 12480.45 218.45 55298.85 88888.00 2007-09-23 05:19:26.375 266 12480.42 218.45 55298.88 88888.00 2007-09-23 05:19:26.500 266 12480.42 218.47 55298.90 88888.00 2007-09-23 05:19:26.625 266 12480.45 218.47 55298.90 88888.00 2007-09-23 05:19:26.750 266 12480.45 218.43 55298.90 88888.00 2007-09-23 05:19:26.875 266 12480.45 218.40 55298.93 88888.00 2007-09-23 05:19:27.000 266 12480.42 218.43 55298.95 88888.00 2007-09-23 05:19:27.125 266 12480.35 218.40 55299.00 88888.00 2007-09-23 05:19:27.250 266 12480.33 218.35 55299.00 88888.00 2007-09-23 05:19:27.375 266 12480.38 218.38 55299.00 88888.00 2007-09-23 05:19:27.500 266 12480.35 218.38 55299.05 88888.00 2007-09-23 05:19:27.625 266 12480.35 218.35 55299.07 88888.00 2007-09-23 05:19:27.750 266 12480.35 218.35 55299.05 88888.00 2007-09-23 05:19:27.875 266 12480.42 218.38 55299.07 88888.00 2007-09-23 05:19:28.000 266 12480.48 218.32 55299.07 88888.00 2007-09-23 05:19:28.125 266 12480.52 218.35 55299.12 88888.00 2007-09-23 05:19:28.250 266 12480.45 218.32 55299.12 88888.00 2007-09-23 05:19:28.375 266 12480.38 218.32 55299.12 88888.00 2007-09-23 05:19:28.500 266 12480.38 218.35 55299.18 88888.00 2007-09-23 05:19:28.625 266 12480.38 218.32 55299.20 88888.00 2007-09-23 05:19:28.750 266 12480.33 218.35 55299.20 88888.00 2007-09-23 05:19:28.875 266 12480.42 218.38 55299.20 88888.00 2007-09-23 05:19:29.000 266 12480.52 218.30 55299.22 88888.00 2007-09-23 05:19:29.125 266 12480.52 218.32 55299.30 88888.00 2007-09-23 05:19:29.250 266 12480.40 218.28 55299.30 88888.00 2007-09-23 05:19:29.375 266 12480.40 218.25 55299.28 88888.00 2007-09-23 05:19:29.500 266 12480.40 218.25 55299.28 88888.00 2007-09-23 05:19:29.625 266 12480.48 218.28 55299.32 88888.00 2007-09-23 05:19:29.750 266 12480.52 218.32 55299.38 88888.00 2007-09-23 05:19:29.875 266 12480.52 218.28 55299.40 88888.00 2007-09-23 05:19:30.000 266 12480.52 218.20 55299.38 88888.00 2007-09-23 05:19:30.125 266 12480.60 218.25 55299.38 88888.00 2007-09-23 05:19:30.250 266 12480.55 218.30 55299.45 88888.00 2007-09-23 05:19:30.375 266 12480.45 218.28 55299.45 88888.00 2007-09-23 05:19:30.500 266 12480.50 218.25 55299.45 88888.00 2007-09-23 05:19:30.625 266 12480.55 218.22 55299.47 88888.00 2007-09-23 05:19:30.750 266 12480.52 218.15 55299.50 88888.00 2007-09-23 05:19:30.875 266 12480.58 218.18 55299.50 88888.00 2007-09-23 05:19:31.000 266 12480.58 218.18 55299.50 88888.00 2007-09-23 05:19:31.125 266 12480.62 218.15 55299.55 88888.00 2007-09-23 05:19:31.250 266 12480.65 218.15 55299.55 88888.00 2007-09-23 05:19:31.375 266 12480.67 218.15 55299.57 88888.00 2007-09-23 05:19:31.500 266 12480.73 218.22 55299.60 88888.00 2007-09-23 05:19:31.625 266 12480.75 218.25 55299.65 88888.00 2007-09-23 05:19:31.750 266 12480.85 218.20 55299.62 88888.00 2007-09-23 05:19:31.875 266 12480.85 218.18 55299.65 88888.00 2007-09-23 05:19:32.000 266 12480.83 218.22 55299.68 88888.00 2007-09-23 05:19:32.125 266 12480.85 218.22 55299.72 88888.00 2007-09-23 05:19:32.250 266 12480.83 218.20 55299.72 88888.00 2007-09-23 05:19:32.375 266 12480.85 218.15 55299.72 88888.00 2007-09-23 05:19:32.500 266 12480.85 218.07 55299.72 88888.00 2007-09-23 05:19:32.625 266 12480.83 218.07 55299.72 88888.00 2007-09-23 05:19:32.750 266 12480.90 218.10 55299.78 88888.00 2007-09-23 05:19:32.875 266 12480.95 218.10 55299.78 88888.00 2007-09-23 05:19:33.000 266 12481.02 218.07 55299.75 88888.00 2007-09-23 05:19:33.125 266 12481.00 218.07 55299.75 88888.00 2007-09-23 05:19:33.250 266 12481.10 218.10 55299.80 88888.00 2007-09-23 05:19:33.375 266 12481.15 218.12 55299.82 88888.00 2007-09-23 05:19:33.500 266 12481.10 218.10 55299.85 88888.00 2007-09-23 05:19:33.625 266 12481.10 218.05 55299.88 88888.00 2007-09-23 05:19:33.750 266 12481.12 218.03 55299.90 88888.00 2007-09-23 05:19:33.875 266 12481.20 218.05 55299.93 88888.00 2007-09-23 05:19:34.000 266 12481.15 218.00 55299.95 88888.00 2007-09-23 05:19:34.125 266 12481.08 217.93 55299.93 88888.00 2007-09-23 05:19:34.250 266 12481.12 217.97 55299.95 88888.00 2007-09-23 05:19:34.375 266 12481.25 218.00 55299.95 88888.00 2007-09-23 05:19:34.500 266 12481.33 217.97 55299.97 88888.00 2007-09-23 05:19:34.625 266 12481.35 217.97 55299.97 88888.00 2007-09-23 05:19:34.750 266 12481.33 217.90 55299.95 88888.00 2007-09-23 05:19:34.875 266 12481.30 217.80 55300.00 88888.00 2007-09-23 05:19:35.000 266 12481.42 217.90 55300.03 88888.00 2007-09-23 05:19:35.125 266 12481.48 217.95 55300.05 88888.00 2007-09-23 05:19:35.250 266 12481.58 217.95 55300.05 88888.00 2007-09-23 05:19:35.375 266 12481.73 217.93 55300.03 88888.00 2007-09-23 05:19:35.500 266 12481.73 217.88 55300.00 88888.00 2007-09-23 05:19:35.625 266 12481.65 217.85 55300.03 88888.00 2007-09-23 05:19:35.750 266 12481.58 217.88 55300.10 88888.00 2007-09-23 05:19:35.875 266 12481.62 217.88 55300.10 88888.00 2007-09-23 05:19:36.000 266 12481.62 217.82 55300.12 88888.00 2007-09-23 05:19:36.125 266 12481.60 217.75 55300.12 88888.00 2007-09-23 05:19:36.250 266 12481.55 217.68 55300.18 88888.00 2007-09-23 05:19:36.375 266 12481.65 217.75 55300.20 88888.00 2007-09-23 05:19:36.500 266 12481.73 217.75 55300.20 88888.00 2007-09-23 05:19:36.625 266 12481.70 217.65 55300.22 88888.00 2007-09-23 05:19:36.750 266 12481.70 217.62 55300.20 88888.00 2007-09-23 05:19:36.875 266 12481.77 217.65 55300.20 88888.00 2007-09-23 05:19:37.000 266 12481.88 217.68 55300.22 88888.00 2007-09-23 05:19:37.125 266 12481.92 217.70 55300.25 88888.00 2007-09-23 05:19:37.250 266 12481.90 217.65 55300.28 88888.00 2007-09-23 05:19:37.375 266 12481.98 217.65 55300.28 88888.00 2007-09-23 05:19:37.500 266 12482.02 217.62 55300.30 88888.00 2007-09-23 05:19:37.625 266 12482.02 217.65 55300.35 88888.00 2007-09-23 05:19:37.750 266 12481.98 217.57 55300.32 88888.00 2007-09-23 05:19:37.875 266 12482.00 217.55 55300.32 88888.00 2007-09-23 05:19:38.000 266 12482.05 217.55 55300.38 88888.00 2007-09-23 05:19:38.125 266 12482.05 217.50 55300.38 88888.00 2007-09-23 05:19:38.250 266 12482.02 217.45 55300.43 88888.00 2007-09-23 05:19:38.375 266 12482.08 217.50 55300.43 88888.00 2007-09-23 05:19:38.500 266 12482.02 217.45 55300.47 88888.00 2007-09-23 05:19:38.625 266 12482.02 217.40 55300.47 88888.00 2007-09-23 05:19:38.750 266 12482.05 217.38 55300.47 88888.00 2007-09-23 05:19:38.875 266 12482.08 217.35 55300.47 88888.00 2007-09-23 05:19:39.000 266 12482.17 217.35 55300.47 88888.00 2007-09-23 05:19:39.125 266 12482.27 217.32 55300.50 88888.00 2007-09-23 05:19:39.250 266 12482.33 217.32 55300.55 88888.00 2007-09-23 05:19:39.375 266 12482.35 217.38 55300.57 88888.00 2007-09-23 05:19:39.500 266 12482.40 217.35 55300.62 88888.00 2007-09-23 05:19:39.625 266 12482.38 217.25 55300.65 88888.00 2007-09-23 05:19:39.750 266 12482.45 217.22 55300.62 88888.00 2007-09-23 05:19:39.875 266 12482.48 217.22 55300.62 88888.00 2007-09-23 05:19:40.000 266 12482.50 217.22 55300.62 88888.00 2007-09-23 05:19:40.125 266 12482.42 217.28 55300.68 88888.00 2007-09-23 05:19:40.250 266 12482.40 217.15 55300.68 88888.00 2007-09-23 05:19:40.375 266 12482.38 217.10 55300.70 88888.00 2007-09-23 05:19:40.500 266 12482.35 217.07 55300.72 88888.00 2007-09-23 05:19:40.625 266 12482.38 217.03 55300.72 88888.00 2007-09-23 05:19:40.750 266 12482.45 217.03 55300.75 88888.00 2007-09-23 05:19:40.875 266 12482.50 217.00 55300.75 88888.00 2007-09-23 05:19:41.000 266 12482.52 217.00 55300.78 88888.00 2007-09-23 05:19:41.125 266 12482.48 216.95 55300.75 88888.00 2007-09-23 05:19:41.250 266 12482.48 216.90 55300.82 88888.00 2007-09-23 05:19:41.375 266 12482.55 216.90 55300.82 88888.00 2007-09-23 05:19:41.500 266 12482.55 216.95 55300.85 88888.00 2007-09-23 05:19:41.625 266 12482.52 216.95 55300.88 88888.00 2007-09-23 05:19:41.750 266 12482.52 216.93 55300.90 88888.00 2007-09-23 05:19:41.875 266 12482.65 216.93 55300.90 88888.00 2007-09-23 05:19:42.000 266 12482.67 216.88 55300.88 88888.00 2007-09-23 05:19:42.125 266 12482.58 216.82 55300.90 88888.00 2007-09-23 05:19:42.250 266 12482.55 216.82 55300.90 88888.00 2007-09-23 05:19:42.375 266 12482.62 216.85 55300.95 88888.00 2007-09-23 05:19:42.500 266 12482.73 216.82 55301.00 88888.00 2007-09-23 05:19:42.625 266 12482.75 216.82 55301.05 88888.00 2007-09-23 05:19:42.750 266 12482.73 216.78 55301.03 88888.00 2007-09-23 05:19:42.875 266 12482.62 216.72 55301.00 88888.00 2007-09-23 05:19:43.000 266 12482.62 216.72 55301.05 88888.00 2007-09-23 05:19:43.125 266 12482.60 216.75 55301.07 88888.00 2007-09-23 05:19:43.250 266 12482.55 216.70 55301.12 88888.00 2007-09-23 05:19:43.375 266 12482.62 216.65 55301.15 88888.00 2007-09-23 05:19:43.500 266 12482.70 216.55 55301.12 88888.00 2007-09-23 05:19:43.625 266 12482.73 216.47 55301.12 88888.00 2007-09-23 05:19:43.750 266 12482.77 216.50 55301.15 88888.00 2007-09-23 05:19:43.875 266 12482.85 216.53 55301.18 88888.00 2007-09-23 05:19:44.000 266 12482.90 216.55 55301.18 88888.00 2007-09-23 05:19:44.125 266 12482.92 216.55 55301.22 88888.00 2007-09-23 05:19:44.250 266 12482.92 216.53 55301.22 88888.00 2007-09-23 05:19:44.375 266 12482.95 216.50 55301.22 88888.00 2007-09-23 05:19:44.500 266 12482.92 216.43 55301.25 88888.00 2007-09-23 05:19:44.625 266 12482.95 216.45 55301.25 88888.00 2007-09-23 05:19:44.750 266 12482.95 216.50 55301.30 88888.00 2007-09-23 05:19:44.875 266 12482.90 216.47 55301.32 88888.00 2007-09-23 05:19:45.000 266 12482.88 216.45 55301.35 88888.00 2007-09-23 05:19:45.125 266 12482.80 216.38 55301.35 88888.00 2007-09-23 05:19:45.250 266 12482.73 216.25 55301.38 88888.00 2007-09-23 05:19:45.375 266 12482.73 216.22 55301.38 88888.00 2007-09-23 05:19:45.500 266 12482.75 216.22 55301.38 88888.00 2007-09-23 05:19:45.625 266 12482.80 216.18 55301.40 88888.00 2007-09-23 05:19:45.750 266 12482.83 216.18 55301.43 88888.00 2007-09-23 05:19:45.875 266 12482.90 216.18 55301.43 88888.00 2007-09-23 05:19:46.000 266 12482.95 216.15 55301.43 88888.00 2007-09-23 05:19:46.125 266 12482.90 216.12 55301.47 88888.00 2007-09-23 05:19:46.250 266 12482.95 216.18 55301.47 88888.00 2007-09-23 05:19:46.375 266 12483.05 216.10 55301.47 88888.00 2007-09-23 05:19:46.500 266 12483.08 216.18 55301.53 88888.00 2007-09-23 05:19:46.625 266 12483.10 216.18 55301.57 88888.00 2007-09-23 05:19:46.750 266 12483.17 216.15 55301.60 88888.00 2007-09-23 05:19:46.875 266 12483.08 216.07 55301.62 88888.00 2007-09-23 05:19:47.000 266 12482.98 216.07 55301.65 88888.00 2007-09-23 05:19:47.125 266 12482.95 216.00 55301.68 88888.00 2007-09-23 05:19:47.250 266 12482.95 215.95 55301.65 88888.00 2007-09-23 05:19:47.375 266 12482.90 215.93 55301.65 88888.00 2007-09-23 05:19:47.500 266 12482.88 215.93 55301.70 88888.00 2007-09-23 05:19:47.625 266 12482.90 215.90 55301.70 88888.00 2007-09-23 05:19:47.750 266 12482.95 215.80 55301.70 88888.00 2007-09-23 05:19:47.875 266 12482.98 215.80 55301.78 88888.00 2007-09-23 05:19:48.000 266 12482.98 215.78 55301.78 88888.00 2007-09-23 05:19:48.125 266 12483.10 215.80 55301.82 88888.00 2007-09-23 05:19:48.250 266 12483.12 215.82 55301.82 88888.00 2007-09-23 05:19:48.375 266 12483.15 215.82 55301.80 88888.00 2007-09-23 05:19:48.500 266 12483.08 215.80 55301.82 88888.00 2007-09-23 05:19:48.625 266 12483.05 215.78 55301.82 88888.00 2007-09-23 05:19:48.750 266 12483.05 215.75 55301.85 88888.00 2007-09-23 05:19:48.875 266 12483.12 215.70 55301.90 88888.00 2007-09-23 05:19:49.000 266 12483.17 215.68 55301.90 88888.00 2007-09-23 05:19:49.125 266 12483.10 215.57 55301.93 88888.00 2007-09-23 05:19:49.250 266 12483.00 215.53 55301.93 88888.00 2007-09-23 05:19:49.375 266 12483.02 215.50 55301.95 88888.00 2007-09-23 05:19:49.500 266 12483.15 215.53 55302.00 88888.00 2007-09-23 05:19:49.625 266 12483.17 215.53 55302.03 88888.00 2007-09-23 05:19:49.750 266 12483.12 215.45 55302.03 88888.00 2007-09-23 05:19:49.875 266 12483.10 215.47 55302.05 88888.00 2007-09-23 05:19:50.000 266 12483.12 215.50 55302.07 88888.00 2007-09-23 05:19:50.125 266 12483.10 215.45 55302.10 88888.00 2007-09-23 05:19:50.250 266 12483.10 215.32 55302.10 88888.00 2007-09-23 05:19:50.375 266 12483.12 215.28 55302.05 88888.00 2007-09-23 05:19:50.500 266 12483.15 215.25 55302.05 88888.00 2007-09-23 05:19:50.625 266 12483.15 215.20 55302.07 88888.00 2007-09-23 05:19:50.750 266 12483.17 215.18 55302.12 88888.00 2007-09-23 05:19:50.875 266 12483.23 215.18 55302.15 88888.00 2007-09-23 05:19:51.000 266 12483.25 215.18 55302.15 88888.00 2007-09-23 05:19:51.125 266 12483.27 215.15 55302.18 88888.00 2007-09-23 05:19:51.250 266 12483.25 215.07 55302.20 88888.00 2007-09-23 05:19:51.375 266 12483.20 215.07 55302.18 88888.00 2007-09-23 05:19:51.500 266 12483.23 215.15 55302.22 88888.00 2007-09-23 05:19:51.625 266 12483.30 215.18 55302.28 88888.00 2007-09-23 05:19:51.750 266 12483.20 215.10 55302.30 88888.00 2007-09-23 05:19:51.875 266 12483.20 215.03 55302.30 88888.00 2007-09-23 05:19:52.000 266 12483.20 214.97 55302.32 88888.00 2007-09-23 05:19:52.125 266 12483.25 214.90 55302.32 88888.00 2007-09-23 05:19:52.250 266 12483.25 214.85 55302.35 88888.00 2007-09-23 05:19:52.375 266 12483.23 214.85 55302.38 88888.00 2007-09-23 05:19:52.500 266 12483.23 214.85 55302.40 88888.00 2007-09-23 05:19:52.625 266 12483.23 214.82 55302.40 88888.00 2007-09-23 05:19:52.750 266 12483.15 214.78 55302.45 88888.00 2007-09-23 05:19:52.875 266 12483.17 214.75 55302.47 88888.00 2007-09-23 05:19:53.000 266 12483.17 214.78 55302.47 88888.00 2007-09-23 05:19:53.125 266 12483.12 214.72 55302.47 88888.00 2007-09-23 05:19:53.250 266 12483.10 214.65 55302.50 88888.00 2007-09-23 05:19:53.375 266 12483.12 214.62 55302.53 88888.00 2007-09-23 05:19:53.500 266 12483.17 214.57 55302.53 88888.00 2007-09-23 05:19:53.625 266 12483.23 214.47 55302.53 88888.00 2007-09-23 05:19:53.750 266 12483.27 214.43 55302.55 88888.00 2007-09-23 05:19:53.875 266 12483.27 214.47 55302.57 88888.00 2007-09-23 05:19:54.000 266 12483.25 214.53 55302.60 88888.00 2007-09-23 05:19:54.125 266 12483.20 214.55 55302.62 88888.00 2007-09-23 05:19:54.250 266 12483.10 214.47 55302.62 88888.00 2007-09-23 05:19:54.375 266 12483.12 214.45 55302.65 88888.00 2007-09-23 05:19:54.500 266 12483.15 214.45 55302.70 88888.00 2007-09-23 05:19:54.625 266 12483.15 214.40 55302.70 88888.00 2007-09-23 05:19:54.750 266 12483.15 214.35 55302.68 88888.00 2007-09-23 05:19:54.875 266 12483.17 214.28 55302.70 88888.00 2007-09-23 05:19:55.000 266 12483.17 214.20 55302.72 88888.00 2007-09-23 05:19:55.125 266 12483.17 214.20 55302.72 88888.00 2007-09-23 05:19:55.250 266 12483.17 214.22 55302.78 88888.00 2007-09-23 05:19:55.375 266 12483.10 214.25 55302.78 88888.00 2007-09-23 05:19:55.500 266 12483.10 214.22 55302.82 88888.00 2007-09-23 05:19:55.625 266 12483.02 214.18 55302.82 88888.00 2007-09-23 05:19:55.750 266 12483.02 214.05 55302.80 88888.00 2007-09-23 05:19:55.875 266 12483.05 213.97 55302.85 88888.00 2007-09-23 05:19:56.000 266 12483.10 214.05 55302.90 88888.00 2007-09-23 05:19:56.125 266 12483.10 214.05 55302.90 88888.00 2007-09-23 05:19:56.250 266 12483.10 213.97 55302.90 88888.00 2007-09-23 05:19:56.375 266 12483.05 213.97 55302.95 88888.00 2007-09-23 05:19:56.500 266 12483.02 213.97 55302.97 88888.00 2007-09-23 05:19:56.625 266 12483.10 214.03 55303.00 88888.00 2007-09-23 05:19:56.750 266 12483.05 214.00 55303.03 88888.00 2007-09-23 05:19:56.875 266 12482.98 213.93 55303.03 88888.00 2007-09-23 05:19:57.000 266 12483.02 213.80 55303.00 88888.00 2007-09-23 05:19:57.125 266 12483.10 213.75 55303.03 88888.00 2007-09-23 05:19:57.250 266 12483.08 213.78 55303.07 88888.00 2007-09-23 05:19:57.375 266 12483.02 213.78 55303.07 88888.00 2007-09-23 05:19:57.500 266 12482.95 213.72 55303.07 88888.00 2007-09-23 05:19:57.625 266 12482.98 213.75 55303.10 88888.00 2007-09-23 05:19:57.750 266 12482.95 213.75 55303.12 88888.00 2007-09-23 05:19:57.875 266 12482.90 213.65 55303.10 88888.00 2007-09-23 05:19:58.000 266 12482.90 213.65 55303.12 88888.00 2007-09-23 05:19:58.125 266 12482.88 213.65 55303.15 88888.00 2007-09-23 05:19:58.250 266 12482.88 213.57 55303.20 88888.00 2007-09-23 05:19:58.375 266 12482.88 213.53 55303.22 88888.00 2007-09-23 05:19:58.500 266 12482.90 213.50 55303.25 88888.00 2007-09-23 05:19:58.625 266 12482.88 213.43 55303.25 88888.00 2007-09-23 05:19:58.750 266 12482.88 213.43 55303.30 88888.00 2007-09-23 05:19:58.875 266 12482.85 213.43 55303.30 88888.00 2007-09-23 05:19:59.000 266 12482.83 213.40 55303.32 88888.00 2007-09-23 05:19:59.125 266 12482.80 213.38 55303.35 88888.00 2007-09-23 05:19:59.250 266 12482.75 213.38 55303.35 88888.00 2007-09-23 05:19:59.375 266 12482.77 213.43 55303.35 88888.00 2007-09-23 05:19:59.500 266 12482.73 213.32 55303.35 88888.00 2007-09-23 05:19:59.625 266 12482.62 213.30 55303.40 88888.00 2007-09-23 05:19:59.750 266 12482.62 213.20 55303.40 88888.00 2007-09-23 05:19:59.875 266 12482.67 213.20 55303.40 88888.00 2007-09-23 05:20:00.000 266 12482.67 213.12 55303.38 88888.00 2007-09-23 05:20:00.125 266 12482.62 213.12 55303.43 88888.00 2007-09-23 05:20:00.250 266 12482.62 213.07 55303.43 88888.00 2007-09-23 05:20:00.375 266 12482.62 213.05 55303.43 88888.00 2007-09-23 05:20:00.500 266 12482.65 213.05 55303.45 88888.00 2007-09-23 05:20:00.625 266 12482.62 213.03 55303.47 88888.00 2007-09-23 05:20:00.750 266 12482.62 213.03 55303.53 88888.00 2007-09-23 05:20:00.875 266 12482.55 213.00 55303.55 88888.00 2007-09-23 05:20:01.000 266 12482.60 212.93 55303.53 88888.00 2007-09-23 05:20:01.125 266 12482.60 212.82 55303.53 88888.00 2007-09-23 05:20:01.250 266 12482.58 212.82 55303.53 88888.00 2007-09-23 05:20:01.375 266 12482.58 212.88 55303.55 88888.00 2007-09-23 05:20:01.500 266 12482.55 212.82 55303.60 88888.00 2007-09-23 05:20:01.625 266 12482.52 212.80 55303.60 88888.00 2007-09-23 05:20:01.750 266 12482.50 212.78 55303.60 88888.00 2007-09-23 05:20:01.875 266 12482.48 212.70 55303.60 88888.00 2007-09-23 05:20:02.000 266 12482.55 212.78 55303.65 88888.00 2007-09-23 05:20:02.125 266 12482.55 212.75 55303.65 88888.00 2007-09-23 05:20:02.250 266 12482.50 212.65 55303.68 88888.00 2007-09-23 05:20:02.375 266 12482.55 212.65 55303.68 88888.00 2007-09-23 05:20:02.500 266 12482.55 212.62 55303.72 88888.00 2007-09-23 05:20:02.625 266 12482.60 212.62 55303.75 88888.00 2007-09-23 05:20:02.750 266 12482.62 212.57 55303.75 88888.00 2007-09-23 05:20:02.875 266 12482.52 212.55 55303.75 88888.00 2007-09-23 05:20:03.000 266 12482.40 212.53 55303.72 88888.00 2007-09-23 05:20:03.125 266 12482.38 212.50 55303.78 88888.00 2007-09-23 05:20:03.250 266 12482.40 212.55 55303.85 88888.00 2007-09-23 05:20:03.375 266 12482.42 212.55 55303.85 88888.00 2007-09-23 05:20:03.500 266 12482.38 212.45 55303.85 88888.00 2007-09-23 05:20:03.625 266 12482.40 212.43 55303.88 88888.00 2007-09-23 05:20:03.750 266 12482.38 212.38 55303.88 88888.00 2007-09-23 05:20:03.875 266 12482.40 212.35 55303.90 88888.00 2007-09-23 05:20:04.000 266 12482.38 212.30 55303.90 88888.00 2007-09-23 05:20:04.125 266 12482.30 212.28 55303.95 88888.00 2007-09-23 05:20:04.250 266 12482.30 212.30 55303.97 88888.00 2007-09-23 05:20:04.375 266 12482.33 212.30 55303.95 88888.00 2007-09-23 05:20:04.500 266 12482.33 212.25 55303.93 88888.00 2007-09-23 05:20:04.625 266 12482.35 212.18 55303.90 88888.00 2007-09-23 05:20:04.750 266 12482.33 212.22 55303.93 88888.00 2007-09-23 05:20:04.875 266 12482.25 212.22 55303.97 88888.00 2007-09-23 05:20:05.000 266 12482.33 212.22 55304.00 88888.00 2007-09-23 05:20:05.125 266 12482.35 212.18 55304.00 88888.00 2007-09-23 05:20:05.250 266 12482.30 212.10 55304.05 88888.00 2007-09-23 05:20:05.375 266 12482.27 212.10 55304.07 88888.00 2007-09-23 05:20:05.500 266 12482.27 212.12 55304.07 88888.00 2007-09-23 05:20:05.625 266 12482.30 212.10 55304.07 88888.00 2007-09-23 05:20:05.750 266 12482.35 212.07 55304.07 88888.00 2007-09-23 05:20:05.875 266 12482.35 212.00 55304.03 88888.00 2007-09-23 05:20:06.000 266 12482.35 212.00 55304.05 88888.00 2007-09-23 05:20:06.125 266 12482.35 212.05 55304.12 88888.00 2007-09-23 05:20:06.250 266 12482.25 212.03 55304.12 88888.00 2007-09-23 05:20:06.375 266 12482.25 211.95 55304.12 88888.00 2007-09-23 05:20:06.500 266 12482.27 211.88 55304.15 88888.00 2007-09-23 05:20:06.625 266 12482.27 211.88 55304.18 88888.00 2007-09-23 05:20:06.750 266 12482.25 211.90 55304.20 88888.00 2007-09-23 05:20:06.875 266 12482.23 211.90 55304.18 88888.00 2007-09-23 05:20:07.000 266 12482.20 211.85 55304.20 88888.00 2007-09-23 05:20:07.125 266 12482.17 211.82 55304.25 88888.00 2007-09-23 05:20:07.250 266 12482.15 211.85 55304.25 88888.00 2007-09-23 05:20:07.375 266 12482.23 211.90 55304.25 88888.00 2007-09-23 05:20:07.500 266 12482.20 211.85 55304.28 88888.00 2007-09-23 05:20:07.625 266 12482.17 211.82 55304.28 88888.00 2007-09-23 05:20:07.750 266 12482.15 211.78 55304.32 88888.00 2007-09-23 05:20:07.875 266 12482.15 211.82 55304.30 88888.00 2007-09-23 05:20:08.000 266 12482.12 211.80 55304.30 88888.00 2007-09-23 05:20:08.125 266 12482.15 211.75 55304.32 88888.00 2007-09-23 05:20:08.250 266 12482.17 211.72 55304.35 88888.00 2007-09-23 05:20:08.375 266 12482.15 211.70 55304.35 88888.00 2007-09-23 05:20:08.500 266 12482.10 211.65 55304.32 88888.00 2007-09-23 05:20:08.625 266 12482.08 211.62 55304.38 88888.00 2007-09-23 05:20:08.750 266 12482.05 211.65 55304.38 88888.00 2007-09-23 05:20:08.875 266 12482.05 211.68 55304.45 88888.00 2007-09-23 05:20:09.000 266 12482.02 211.62 55304.43 88888.00 2007-09-23 05:20:09.125 266 12482.00 211.60 55304.50 88888.00 2007-09-23 05:20:09.250 266 12481.92 211.60 55304.47 88888.00 2007-09-23 05:20:09.375 266 12481.92 211.57 55304.50 88888.00 2007-09-23 05:20:09.500 266 12481.90 211.60 55304.50 88888.00 2007-09-23 05:20:09.625 266 12481.90 211.60 55304.53 88888.00 2007-09-23 05:20:09.750 266 12481.92 211.55 55304.53 88888.00 2007-09-23 05:20:09.875 266 12481.90 211.53 55304.53 88888.00 2007-09-23 05:20:10.000 266 12481.88 211.53 55304.50 88888.00 2007-09-23 05:20:10.125 266 12481.88 211.50 55304.55 88888.00 2007-09-23 05:20:10.250 266 12481.83 211.50 55304.60 88888.00 2007-09-23 05:20:10.375 266 12481.83 211.45 55304.60 88888.00 2007-09-23 05:20:10.500 266 12481.80 211.35 55304.57 88888.00 2007-09-23 05:20:10.625 266 12481.77 211.35 55304.55 88888.00 2007-09-23 05:20:10.750 266 12481.75 211.45 55304.62 88888.00 2007-09-23 05:20:10.875 266 12481.80 211.47 55304.65 88888.00 2007-09-23 05:20:11.000 266 12481.77 211.43 55304.62 88888.00 2007-09-23 05:20:11.125 266 12481.70 211.40 55304.62 88888.00 2007-09-23 05:20:11.250 266 12481.62 211.35 55304.65 88888.00 2007-09-23 05:20:11.375 266 12481.65 211.32 55304.65 88888.00 2007-09-23 05:20:11.500 266 12481.65 211.32 55304.68 88888.00 2007-09-23 05:20:11.625 266 12481.58 211.30 55304.68 88888.00 2007-09-23 05:20:11.750 266 12481.60 211.35 55304.70 88888.00 2007-09-23 05:20:11.875 266 12481.65 211.35 55304.72 88888.00 2007-09-23 05:20:12.000 266 12481.67 211.28 55304.72 88888.00 2007-09-23 05:20:12.125 266 12481.67 211.22 55304.70 88888.00 2007-09-23 05:20:12.250 266 12481.62 211.25 55304.75 88888.00 2007-09-23 05:20:12.375 266 12481.73 211.32 55304.72 88888.00 2007-09-23 05:20:12.500 266 12481.80 211.30 55304.75 88888.00 2007-09-23 05:20:12.625 266 12481.80 211.22 55304.78 88888.00 2007-09-23 05:20:12.750 266 12481.83 211.25 55304.80 88888.00 2007-09-23 05:20:12.875 266 12481.80 211.20 55304.82 88888.00 2007-09-23 05:20:13.000 266 12481.75 211.18 55304.80 88888.00 2007-09-23 05:20:13.125 266 12481.73 211.20 55304.80 88888.00 2007-09-23 05:20:13.250 266 12481.75 211.15 55304.85 88888.00 2007-09-23 05:20:13.375 266 12481.70 211.15 55304.88 88888.00 2007-09-23 05:20:13.500 266 12481.65 211.18 55304.88 88888.00 2007-09-23 05:20:13.625 266 12481.67 211.22 55304.90 88888.00 2007-09-23 05:20:13.750 266 12481.75 211.20 55304.90 88888.00 2007-09-23 05:20:13.875 266 12481.62 211.12 55304.88 88888.00 2007-09-23 05:20:14.000 266 12481.58 211.07 55304.88 88888.00 2007-09-23 05:20:14.125 266 12481.55 211.05 55304.90 88888.00 2007-09-23 05:20:14.250 266 12481.55 210.97 55304.90 88888.00 2007-09-23 05:20:14.375 266 12481.50 210.97 55304.88 88888.00 2007-09-23 05:20:14.500 266 12481.50 211.03 55304.93 88888.00 2007-09-23 05:20:14.625 266 12481.52 211.07 55304.93 88888.00 2007-09-23 05:20:14.750 266 12481.60 211.15 55304.95 88888.00 2007-09-23 05:20:14.875 266 12481.60 211.12 55304.97 88888.00 2007-09-23 05:20:15.000 266 12481.52 211.03 55304.95 88888.00 2007-09-23 05:20:15.125 266 12481.50 210.97 55304.95 88888.00 2007-09-23 05:20:15.250 266 12481.45 210.93 55304.93 88888.00 2007-09-23 05:20:15.375 266 12481.52 210.95 55304.95 88888.00 2007-09-23 05:20:15.500 266 12481.48 210.95 55304.97 88888.00 2007-09-23 05:20:15.625 266 12481.35 210.88 55304.97 88888.00 2007-09-23 05:20:15.750 266 12481.27 210.85 55305.00 88888.00 2007-09-23 05:20:15.875 266 12481.30 210.90 55305.00 88888.00 2007-09-23 05:20:16.000 266 12481.33 210.95 55305.00 88888.00 2007-09-23 05:20:16.125 266 12481.30 210.95 55305.03 88888.00 2007-09-23 05:20:16.250 266 12481.38 210.97 55305.07 88888.00 2007-09-23 05:20:16.375 266 12481.42 210.97 55305.05 88888.00 2007-09-23 05:20:16.500 266 12481.35 210.95 55305.10 88888.00 2007-09-23 05:20:16.625 266 12481.33 210.90 55305.07 88888.00 2007-09-23 05:20:16.750 266 12481.30 210.88 55305.07 88888.00 2007-09-23 05:20:16.875 266 12481.33 210.85 55305.05 88888.00 2007-09-23 05:20:17.000 266 12481.35 210.85 55305.10 88888.00 2007-09-23 05:20:17.125 266 12481.35 210.82 55305.10 88888.00 2007-09-23 05:20:17.250 266 12481.30 210.85 55305.12 88888.00 2007-09-23 05:20:17.375 266 12481.35 210.88 55305.15 88888.00 2007-09-23 05:20:17.500 266 12481.35 210.85 55305.15 88888.00 2007-09-23 05:20:17.625 266 12481.38 210.85 55305.15 88888.00 2007-09-23 05:20:17.750 266 12481.35 210.85 55305.18 88888.00 2007-09-23 05:20:17.875 266 12481.27 210.88 55305.15 88888.00 2007-09-23 05:20:18.000 266 12481.25 210.88 55305.18 88888.00 2007-09-23 05:20:18.125 266 12481.23 210.82 55305.18 88888.00 2007-09-23 05:20:18.250 266 12481.23 210.78 55305.22 88888.00 2007-09-23 05:20:18.375 266 12481.23 210.80 55305.25 88888.00 2007-09-23 05:20:18.500 266 12481.25 210.82 55305.28 88888.00 2007-09-23 05:20:18.625 266 12481.25 210.75 55305.25 88888.00 2007-09-23 05:20:18.750 266 12481.30 210.70 55305.25 88888.00 2007-09-23 05:20:18.875 266 12481.30 210.75 55305.28 88888.00 2007-09-23 05:20:19.000 266 12481.25 210.75 55305.28 88888.00 2007-09-23 05:20:19.125 266 12481.25 210.75 55305.28 88888.00 2007-09-23 05:20:19.250 266 12481.25 210.75 55305.30 88888.00 2007-09-23 05:20:19.375 266 12481.25 210.75 55305.30 88888.00 2007-09-23 05:20:19.500 266 12481.17 210.70 55305.30 88888.00 2007-09-23 05:20:19.625 266 12481.08 210.68 55305.30 88888.00 2007-09-23 05:20:19.750 266 12481.08 210.68 55305.30 88888.00 2007-09-23 05:20:19.875 266 12481.15 210.78 55305.32 88888.00 2007-09-23 05:20:20.000 266 12481.20 210.82 55305.35 88888.00 2007-09-23 05:20:20.125 266 12481.12 210.75 55305.35 88888.00 2007-09-23 05:20:20.250 266 12481.02 210.72 55305.32 88888.00 2007-09-23 05:20:20.375 266 12481.05 210.75 55305.38 88888.00 2007-09-23 05:20:20.500 266 12481.05 210.72 55305.38 88888.00 2007-09-23 05:20:20.625 266 12481.05 210.70 55305.38 88888.00 2007-09-23 05:20:20.750 266 12481.02 210.65 55305.40 88888.00 2007-09-23 05:20:20.875 266 12481.05 210.68 55305.43 88888.00 2007-09-23 05:20:21.000 266 12481.08 210.68 55305.43 88888.00 2007-09-23 05:20:21.125 266 12481.02 210.68 55305.43 88888.00 2007-09-23 05:20:21.250 266 12481.00 210.72 55305.45 88888.00 2007-09-23 05:20:21.375 266 12481.10 210.75 55305.43 88888.00 2007-09-23 05:20:21.500 266 12481.05 210.70 55305.43 88888.00 2007-09-23 05:20:21.625 266 12481.00 210.70 55305.43 88888.00 2007-09-23 05:20:21.750 266 12481.02 210.68 55305.45 88888.00 2007-09-23 05:20:21.875 266 12480.95 210.57 55305.43 88888.00 2007-09-23 05:20:22.000 266 12480.98 210.65 55305.40 88888.00 2007-09-23 05:20:22.125 266 12481.02 210.62 55305.43 88888.00 2007-09-23 05:20:22.250 266 12481.02 210.65 55305.43 88888.00 2007-09-23 05:20:22.375 266 12481.10 210.72 55305.47 88888.00 2007-09-23 05:20:22.500 266 12481.15 210.78 55305.50 88888.00 2007-09-23 05:20:22.625 266 12481.15 210.72 55305.45 88888.00 2007-09-23 05:20:22.750 266 12481.08 210.62 55305.47 88888.00 2007-09-23 05:20:22.875 266 12481.02 210.60 55305.53 88888.00 2007-09-23 05:20:23.000 266 12480.95 210.62 55305.55 88888.00 2007-09-23 05:20:23.125 266 12480.95 210.60 55305.53 88888.00 2007-09-23 05:20:23.250 266 12481.00 210.60 55305.57 88888.00 2007-09-23 05:20:23.375 266 12481.00 210.57 55305.57 88888.00 2007-09-23 05:20:23.500 266 12480.90 210.62 55305.55 88888.00 2007-09-23 05:20:23.625 266 12480.92 210.72 55305.57 88888.00 2007-09-23 05:20:23.750 266 12481.00 210.72 55305.55 88888.00 2007-09-23 05:20:23.875 266 12480.98 210.72 55305.55 88888.00 2007-09-23 05:20:24.000 266 12480.92 210.65 55305.57 88888.00 2007-09-23 05:20:24.125 266 12480.88 210.62 55305.55 88888.00 2007-09-23 05:20:24.250 266 12480.92 210.62 55305.57 88888.00 2007-09-23 05:20:24.375 266 12481.00 210.65 55305.60 88888.00 2007-09-23 05:20:24.500 266 12481.00 210.55 55305.55 88888.00 2007-09-23 05:20:24.625 266 12480.95 210.55 55305.55 88888.00 2007-09-23 05:20:24.750 266 12480.98 210.62 55305.60 88888.00 2007-09-23 05:20:24.875 266 12481.00 210.70 55305.60 88888.00 2007-09-23 05:20:25.000 266 12480.98 210.70 55305.60 88888.00 2007-09-23 05:20:25.125 266 12480.92 210.65 55305.62 88888.00 2007-09-23 05:20:25.250 266 12480.83 210.62 55305.62 88888.00 2007-09-23 05:20:25.375 266 12480.83 210.60 55305.62 88888.00 2007-09-23 05:20:25.500 266 12480.85 210.55 55305.62 88888.00 2007-09-23 05:20:25.625 266 12480.83 210.50 55305.62 88888.00 2007-09-23 05:20:25.750 266 12480.80 210.53 55305.65 88888.00 2007-09-23 05:20:25.875 266 12480.77 210.50 55305.62 88888.00 2007-09-23 05:20:26.000 266 12480.80 210.55 55305.62 88888.00 2007-09-23 05:20:26.125 266 12480.85 210.57 55305.62 88888.00 2007-09-23 05:20:26.250 266 12480.88 210.57 55305.65 88888.00 2007-09-23 05:20:26.375 266 12480.92 210.62 55305.68 88888.00 2007-09-23 05:20:26.500 266 12480.88 210.62 55305.65 88888.00 2007-09-23 05:20:26.625 266 12480.92 210.68 55305.68 88888.00 2007-09-23 05:20:26.750 266 12480.98 210.60 55305.70 88888.00 2007-09-23 05:20:26.875 266 12480.95 210.55 55305.68 88888.00 2007-09-23 05:20:27.000 266 12480.95 210.55 55305.65 88888.00 2007-09-23 05:20:27.125 266 12480.92 210.53 55305.65 88888.00 2007-09-23 05:20:27.250 266 12480.95 210.47 55305.70 88888.00 2007-09-23 05:20:27.375 266 12480.98 210.47 55305.65 88888.00 2007-09-23 05:20:27.500 266 12480.92 210.53 55305.65 88888.00 2007-09-23 05:20:27.625 266 12480.90 210.50 55305.62 88888.00 2007-09-23 05:20:27.750 266 12480.88 210.53 55305.65 88888.00 2007-09-23 05:20:27.875 266 12480.92 210.53 55305.65 88888.00 2007-09-23 05:20:28.000 266 12480.90 210.47 55305.65 88888.00 2007-09-23 05:20:28.125 266 12480.90 210.47 55305.68 88888.00 2007-09-23 05:20:28.250 266 12480.88 210.47 55305.70 88888.00 2007-09-23 05:20:28.375 266 12480.90 210.50 55305.68 88888.00 2007-09-23 05:20:28.500 266 12480.90 210.50 55305.68 88888.00 2007-09-23 05:20:28.625 266 12480.90 210.53 55305.68 88888.00 2007-09-23 05:20:28.750 266 12480.85 210.50 55305.70 88888.00 2007-09-23 05:20:28.875 266 12480.85 210.47 55305.72 88888.00 2007-09-23 05:20:29.000 266 12480.85 210.43 55305.72 88888.00 2007-09-23 05:20:29.125 266 12480.90 210.43 55305.75 88888.00 2007-09-23 05:20:29.250 266 12480.92 210.43 55305.75 88888.00 2007-09-23 05:20:29.375 266 12480.98 210.40 55305.72 88888.00 2007-09-23 05:20:29.500 266 12480.95 210.45 55305.78 88888.00 2007-09-23 05:20:29.625 266 12481.02 210.53 55305.80 88888.00 2007-09-23 05:20:29.750 266 12481.00 210.47 55305.78 88888.00 2007-09-23 05:20:29.875 266 12481.00 210.47 55305.75 88888.00 2007-09-23 05:20:30.000 266 12481.05 210.47 55305.72 88888.00 2007-09-23 05:20:30.125 266 12480.98 210.45 55305.75 88888.00 2007-09-23 05:20:30.250 266 12480.88 210.43 55305.78 88888.00 2007-09-23 05:20:30.375 266 12480.92 210.43 55305.75 88888.00 2007-09-23 05:20:30.500 266 12480.95 210.43 55305.75 88888.00 2007-09-23 05:20:30.625 266 12481.00 210.40 55305.75 88888.00 2007-09-23 05:20:30.750 266 12481.10 210.40 55305.78 88888.00 2007-09-23 05:20:30.875 266 12480.98 210.35 55305.78 88888.00 2007-09-23 05:20:31.000 266 12480.92 210.38 55305.78 88888.00 2007-09-23 05:20:31.125 266 12480.92 210.43 55305.82 88888.00 2007-09-23 05:20:31.250 266 12480.98 210.32 55305.82 88888.00 2007-09-23 05:20:31.375 266 12481.00 210.32 55305.80 88888.00 2007-09-23 05:20:31.500 266 12481.00 210.38 55305.80 88888.00 2007-09-23 05:20:31.625 266 12481.00 210.38 55305.82 88888.00 2007-09-23 05:20:31.750 266 12480.98 210.38 55305.80 88888.00 2007-09-23 05:20:31.875 266 12481.05 210.40 55305.82 88888.00 2007-09-23 05:20:32.000 266 12481.12 210.32 55305.80 88888.00 2007-09-23 05:20:32.125 266 12481.12 210.30 55305.80 88888.00 2007-09-23 05:20:32.250 266 12481.15 210.30 55305.80 88888.00 2007-09-23 05:20:32.375 266 12481.17 210.35 55305.85 88888.00 2007-09-23 05:20:32.500 266 12481.05 210.35 55305.85 88888.00 2007-09-23 05:20:32.625 266 12480.98 210.28 55305.85 88888.00 2007-09-23 05:20:32.750 266 12480.98 210.22 55305.85 88888.00 2007-09-23 05:20:32.875 266 12481.02 210.28 55305.85 88888.00 2007-09-23 05:20:33.000 266 12481.02 210.25 55305.82 88888.00 2007-09-23 05:20:33.125 266 12481.05 210.25 55305.88 88888.00 2007-09-23 05:20:33.250 266 12481.15 210.25 55305.90 88888.00 2007-09-23 05:20:33.375 266 12481.17 210.18 55305.88 88888.00 2007-09-23 05:20:33.500 266 12481.15 210.22 55305.88 88888.00 2007-09-23 05:20:33.625 266 12481.17 210.28 55305.90 88888.00 2007-09-23 05:20:33.750 266 12481.15 210.28 55305.90 88888.00 2007-09-23 05:20:33.875 266 12481.10 210.25 55305.90 88888.00 2007-09-23 05:20:34.000 266 12481.12 210.20 55305.88 88888.00 2007-09-23 05:20:34.125 266 12481.12 210.12 55305.90 88888.00 2007-09-23 05:20:34.250 266 12481.00 210.12 55305.88 88888.00 2007-09-23 05:20:34.375 266 12481.05 210.10 55305.90 88888.00 2007-09-23 05:20:34.500 266 12481.10 210.10 55305.90 88888.00 2007-09-23 05:20:34.625 266 12481.15 210.10 55305.90 88888.00 2007-09-23 05:20:34.750 266 12481.23 210.12 55305.88 88888.00 2007-09-23 05:20:34.875 266 12481.27 210.10 55305.90 88888.00 2007-09-23 05:20:35.000 266 12481.23 210.10 55305.93 88888.00 2007-09-23 05:20:35.125 266 12481.17 210.10 55305.95 88888.00 2007-09-23 05:20:35.250 266 12481.02 210.05 55305.93 88888.00 2007-09-23 05:20:35.375 266 12481.12 210.05 55305.93 88888.00 2007-09-23 05:20:35.500 266 12481.15 210.00 55305.95 88888.00 2007-09-23 05:20:35.625 266 12481.20 209.97 55305.93 88888.00 2007-09-23 05:20:35.750 266 12481.20 209.95 55305.95 88888.00 2007-09-23 05:20:35.875 266 12481.15 209.93 55305.95 88888.00 2007-09-23 05:20:36.000 266 12481.15 209.95 55305.95 88888.00 2007-09-23 05:20:36.125 266 12481.15 210.00 55305.95 88888.00 2007-09-23 05:20:36.250 266 12481.15 209.95 55305.95 88888.00 2007-09-23 05:20:36.375 266 12481.17 209.93 55305.95 88888.00 2007-09-23 05:20:36.500 266 12481.20 209.95 55305.95 88888.00 2007-09-23 05:20:36.625 266 12481.17 209.93 55305.95 88888.00 2007-09-23 05:20:36.750 266 12481.23 209.90 55305.95 88888.00 2007-09-23 05:20:36.875 266 12481.27 209.88 55305.97 88888.00 2007-09-23 05:20:37.000 266 12481.25 209.82 55305.97 88888.00 2007-09-23 05:20:37.125 266 12481.25 209.88 55306.00 88888.00 2007-09-23 05:20:37.250 266 12481.20 209.78 55306.00 88888.00 2007-09-23 05:20:37.375 266 12481.15 209.70 55305.97 88888.00 2007-09-23 05:20:37.500 266 12481.17 209.72 55306.03 88888.00 2007-09-23 05:20:37.625 266 12481.20 209.80 55306.03 88888.00 2007-09-23 05:20:37.750 266 12481.23 209.78 55306.05 88888.00 2007-09-23 05:20:37.875 266 12481.30 209.78 55306.07 88888.00 2007-09-23 05:20:38.000 266 12481.33 209.78 55306.05 88888.00 2007-09-23 05:20:38.125 266 12481.35 209.78 55306.03 88888.00 2007-09-23 05:20:38.250 266 12481.30 209.70 55306.03 88888.00 2007-09-23 05:20:38.375 266 12481.35 209.65 55306.03 88888.00 2007-09-23 05:20:38.500 266 12481.35 209.60 55306.03 88888.00 2007-09-23 05:20:38.625 266 12481.38 209.60 55306.05 88888.00 2007-09-23 05:20:38.750 266 12481.42 209.65 55306.05 88888.00 2007-09-23 05:20:38.875 266 12481.42 209.65 55306.05 88888.00 2007-09-23 05:20:39.000 266 12481.50 209.62 55306.05 88888.00 2007-09-23 05:20:39.125 266 12481.50 209.60 55306.05 88888.00 2007-09-23 05:20:39.250 266 12481.50 209.60 55306.05 88888.00 2007-09-23 05:20:39.375 266 12481.55 209.60 55306.05 88888.00 2007-09-23 05:20:39.500 266 12481.52 209.55 55306.07 88888.00 2007-09-23 05:20:39.625 266 12481.50 209.55 55306.10 88888.00 2007-09-23 05:20:39.750 266 12481.48 209.53 55306.07 88888.00 2007-09-23 05:20:39.875 266 12481.55 209.45 55306.05 88888.00 2007-09-23 05:20:40.000 266 12481.62 209.40 55306.05 88888.00 2007-09-23 05:20:40.125 266 12481.67 209.40 55306.07 88888.00 2007-09-23 05:20:40.250 266 12481.62 209.35 55306.05 88888.00 2007-09-23 05:20:40.375 266 12481.60 209.32 55306.03 88888.00 2007-09-23 05:20:40.500 266 12481.62 209.30 55306.03 88888.00 2007-09-23 05:20:40.625 266 12481.65 209.30 55306.03 88888.00 2007-09-23 05:20:40.750 266 12481.70 209.38 55306.03 88888.00 2007-09-23 05:20:40.875 266 12481.73 209.40 55306.03 88888.00 2007-09-23 05:20:41.000 266 12481.73 209.40 55306.03 88888.00 2007-09-23 05:20:41.125 266 12481.70 209.38 55306.05 88888.00 2007-09-23 05:20:41.250 266 12481.67 209.38 55306.10 88888.00 2007-09-23 05:20:41.375 266 12481.75 209.40 55306.10 88888.00 2007-09-23 05:20:41.500 266 12481.67 209.32 55306.07 88888.00 2007-09-23 05:20:41.625 266 12481.62 209.22 55306.07 88888.00 2007-09-23 05:20:41.750 266 12481.67 209.18 55306.10 88888.00 2007-09-23 05:20:41.875 266 12481.77 209.20 55306.10 88888.00 2007-09-23 05:20:42.000 266 12481.90 209.25 55306.07 88888.00 2007-09-23 05:20:42.125 266 12481.92 209.20 55306.07 88888.00 2007-09-23 05:20:42.250 266 12481.88 209.18 55306.07 88888.00 2007-09-23 05:20:42.375 266 12481.88 209.18 55306.05 88888.00 2007-09-23 05:20:42.500 266 12481.83 209.18 55306.03 88888.00 2007-09-23 05:20:42.625 266 12481.90 209.28 55306.07 88888.00 2007-09-23 05:20:42.750 266 12481.98 209.30 55306.10 88888.00 2007-09-23 05:20:42.875 266 12481.98 209.30 55306.10 88888.00 2007-09-23 05:20:43.000 266 12481.95 209.22 55306.07 88888.00 2007-09-23 05:20:43.125 266 12481.88 209.15 55306.07 88888.00 2007-09-23 05:20:43.250 266 12481.88 209.05 55306.10 88888.00 2007-09-23 05:20:43.375 266 12481.98 209.07 55306.12 88888.00 2007-09-23 05:20:43.500 266 12482.00 209.10 55306.10 88888.00 2007-09-23 05:20:43.625 266 12482.05 209.12 55306.10 88888.00 2007-09-23 05:20:43.750 266 12482.08 209.10 55306.10 88888.00 2007-09-23 05:20:43.875 266 12482.08 209.07 55306.10 88888.00 2007-09-23 05:20:44.000 266 12481.98 209.03 55306.10 88888.00 2007-09-23 05:20:44.125 266 12481.95 209.03 55306.10 88888.00 2007-09-23 05:20:44.250 266 12482.00 209.05 55306.12 88888.00 2007-09-23 05:20:44.375 266 12482.05 209.07 55306.10 88888.00 2007-09-23 05:20:44.500 266 12482.10 209.05 55306.07 88888.00 2007-09-23 05:20:44.625 266 12482.05 208.97 55306.07 88888.00 2007-09-23 05:20:44.750 266 12482.02 208.97 55306.07 88888.00 2007-09-23 05:20:44.875 266 12482.10 208.97 55306.10 88888.00 2007-09-23 05:20:45.000 266 12482.12 208.95 55306.12 88888.00 2007-09-23 05:20:45.125 266 12482.10 208.90 55306.12 88888.00 2007-09-23 05:20:45.250 266 12482.08 208.93 55306.18 88888.00 2007-09-23 05:20:45.375 266 12482.00 208.90 55306.15 88888.00 2007-09-23 05:20:45.500 266 12482.05 208.85 55306.12 88888.00 2007-09-23 05:20:45.625 266 12482.12 208.82 55306.15 88888.00 2007-09-23 05:20:45.750 266 12482.15 208.80 55306.15 88888.00 2007-09-23 05:20:45.875 266 12482.08 208.80 55306.15 88888.00 2007-09-23 05:20:46.000 266 12482.20 208.85 55306.12 88888.00 2007-09-23 05:20:46.125 266 12482.38 208.88 55306.15 88888.00 2007-09-23 05:20:46.250 266 12482.35 208.85 55306.15 88888.00 2007-09-23 05:20:46.375 266 12482.33 208.85 55306.15 88888.00 2007-09-23 05:20:46.500 266 12482.35 208.82 55306.15 88888.00 2007-09-23 05:20:46.625 266 12482.35 208.82 55306.15 88888.00 2007-09-23 05:20:46.750 266 12482.38 208.80 55306.15 88888.00 2007-09-23 05:20:46.875 266 12482.40 208.72 55306.12 88888.00 2007-09-23 05:20:47.000 266 12482.48 208.68 55306.12 88888.00 2007-09-23 05:20:47.125 266 12482.45 208.68 55306.12 88888.00 2007-09-23 05:20:47.250 266 12482.45 208.68 55306.12 88888.00 2007-09-23 05:20:47.375 266 12482.45 208.68 55306.12 88888.00 2007-09-23 05:20:47.500 266 12482.40 208.62 55306.10 88888.00 2007-09-23 05:20:47.625 266 12482.40 208.60 55306.12 88888.00 2007-09-23 05:20:47.750 266 12482.40 208.65 55306.12 88888.00 2007-09-23 05:20:47.875 266 12482.42 208.57 55306.15 88888.00 2007-09-23 05:20:48.000 266 12482.45 208.57 55306.15 88888.00 2007-09-23 05:20:48.125 266 12482.48 208.55 55306.15 88888.00 2007-09-23 05:20:48.250 266 12482.55 208.57 55306.15 88888.00 2007-09-23 05:20:48.375 266 12482.58 208.60 55306.15 88888.00 2007-09-23 05:20:48.500 266 12482.55 208.60 55306.15 88888.00 2007-09-23 05:20:48.625 266 12482.58 208.55 55306.15 88888.00 2007-09-23 05:20:48.750 266 12482.62 208.53 55306.18 88888.00 2007-09-23 05:20:48.875 266 12482.62 208.50 55306.18 88888.00 2007-09-23 05:20:49.000 266 12482.62 208.45 55306.18 88888.00 2007-09-23 05:20:49.125 266 12482.58 208.38 55306.18 88888.00 2007-09-23 05:20:49.250 266 12482.52 208.30 55306.15 88888.00 2007-09-23 05:20:49.375 266 12482.55 208.32 55306.12 88888.00 2007-09-23 05:20:49.500 266 12482.60 208.30 55306.10 88888.00 2007-09-23 05:20:49.625 266 12482.70 208.38 55306.12 88888.00 2007-09-23 05:20:49.750 266 12482.73 208.40 55306.12 88888.00 2007-09-23 05:20:49.875 266 12482.75 208.40 55306.15 88888.00 2007-09-23 05:20:50.000 266 12482.75 208.40 55306.15 88888.00 2007-09-23 05:20:50.125 266 12482.73 208.32 55306.15 88888.00 2007-09-23 05:20:50.250 266 12482.60 208.25 55306.18 88888.00 2007-09-23 05:20:50.375 266 12482.65 208.25 55306.20 88888.00 2007-09-23 05:20:50.500 266 12482.73 208.22 55306.20 88888.00 2007-09-23 05:20:50.625 266 12482.70 208.20 55306.20 88888.00 2007-09-23 05:20:50.750 266 12482.73 208.15 55306.20 88888.00 2007-09-23 05:20:50.875 266 12482.77 208.15 55306.18 88888.00 2007-09-23 05:20:51.000 266 12482.90 208.20 55306.15 88888.00 2007-09-23 05:20:51.125 266 12483.00 208.22 55306.15 88888.00 2007-09-23 05:20:51.250 266 12482.98 208.20 55306.15 88888.00 2007-09-23 05:20:51.375 266 12482.98 208.20 55306.18 88888.00 2007-09-23 05:20:51.500 266 12482.98 208.22 55306.18 88888.00 2007-09-23 05:20:51.625 266 12482.92 208.18 55306.20 88888.00 2007-09-23 05:20:51.750 266 12482.83 208.10 55306.20 88888.00 2007-09-23 05:20:51.875 266 12482.80 208.10 55306.22 88888.00 2007-09-23 05:20:52.000 266 12482.83 208.07 55306.22 88888.00 2007-09-23 05:20:52.125 266 12482.88 208.03 55306.22 88888.00 2007-09-23 05:20:52.250 266 12482.95 207.93 55306.22 88888.00 2007-09-23 05:20:52.375 266 12483.00 207.90 55306.22 88888.00 2007-09-23 05:20:52.500 266 12482.98 207.93 55306.20 88888.00 2007-09-23 05:20:52.625 266 12482.98 208.00 55306.22 88888.00 2007-09-23 05:20:52.750 266 12483.02 208.00 55306.22 88888.00 2007-09-23 05:20:52.875 266 12483.02 208.00 55306.25 88888.00 2007-09-23 05:20:53.000 266 12483.05 208.03 55306.25 88888.00 2007-09-23 05:20:53.125 266 12483.10 208.00 55306.25 88888.00 2007-09-23 05:20:53.250 266 12483.10 207.95 55306.30 88888.00 2007-09-23 05:20:53.375 266 12483.12 207.93 55306.25 88888.00 2007-09-23 05:20:53.500 266 12483.15 207.88 55306.22 88888.00 2007-09-23 05:20:53.625 266 12483.20 207.85 55306.22 88888.00 2007-09-23 05:20:53.750 266 12483.17 207.80 55306.25 88888.00 2007-09-23 05:20:53.875 266 12483.17 207.78 55306.22 88888.00 2007-09-23 05:20:54.000 266 12483.17 207.82 55306.22 88888.00 2007-09-23 05:20:54.125 266 12483.23 207.88 55306.25 88888.00 2007-09-23 05:20:54.250 266 12483.33 207.82 55306.22 88888.00 2007-09-23 05:20:54.375 266 12483.30 207.78 55306.20 88888.00 2007-09-23 05:20:54.500 266 12483.30 207.80 55306.22 88888.00 2007-09-23 05:20:54.625 266 12483.30 207.78 55306.20 88888.00 2007-09-23 05:20:54.750 266 12483.30 207.75 55306.22 88888.00 2007-09-23 05:20:54.875 266 12483.35 207.75 55306.30 88888.00 2007-09-23 05:20:55.000 266 12483.40 207.78 55306.28 88888.00 2007-09-23 05:20:55.125 266 12483.38 207.70 55306.22 88888.00 2007-09-23 05:20:55.250 266 12483.30 207.62 55306.25 88888.00 2007-09-23 05:20:55.375 266 12483.33 207.60 55306.25 88888.00 2007-09-23 05:20:55.500 266 12483.40 207.60 55306.25 88888.00 2007-09-23 05:20:55.625 266 12483.50 207.65 55306.22 88888.00 2007-09-23 05:20:55.750 266 12483.52 207.62 55306.22 88888.00 2007-09-23 05:20:55.875 266 12483.45 207.55 55306.22 88888.00 2007-09-23 05:20:56.000 266 12483.45 207.53 55306.20 88888.00 2007-09-23 05:20:56.125 266 12483.45 207.50 55306.25 88888.00 2007-09-23 05:20:56.250 266 12483.48 207.55 55306.28 88888.00 2007-09-23 05:20:56.375 266 12483.52 207.55 55306.28 88888.00 2007-09-23 05:20:56.500 266 12483.58 207.53 55306.30 88888.00 2007-09-23 05:20:56.625 266 12483.60 207.50 55306.25 88888.00 2007-09-23 05:20:56.750 266 12483.60 207.43 55306.22 88888.00 2007-09-23 05:20:56.875 266 12483.60 207.45 55306.28 88888.00 2007-09-23 05:20:57.000 266 12483.67 207.35 55306.28 88888.00 2007-09-23 05:20:57.125 266 12483.70 207.35 55306.28 88888.00 2007-09-23 05:20:57.250 266 12483.70 207.40 55306.30 88888.00 2007-09-23 05:20:57.375 266 12483.80 207.43 55306.25 88888.00 2007-09-23 05:20:57.500 266 12483.85 207.43 55306.20 88888.00 2007-09-23 05:20:57.625 266 12483.80 207.40 55306.20 88888.00 2007-09-23 05:20:57.750 266 12483.77 207.43 55306.22 88888.00 2007-09-23 05:20:57.875 266 12483.83 207.40 55306.25 88888.00 2007-09-23 05:20:58.000 266 12483.88 207.40 55306.22 88888.00 2007-09-23 05:20:58.125 266 12483.92 207.38 55306.22 88888.00 2007-09-23 05:20:58.250 266 12484.00 207.40 55306.28 88888.00 2007-09-23 05:20:58.375 266 12484.05 207.35 55306.25 88888.00 2007-09-23 05:20:58.500 266 12484.00 207.25 55306.25 88888.00 2007-09-23 05:20:58.625 266 12484.00 207.25 55306.25 88888.00 2007-09-23 05:20:58.750 266 12484.00 207.25 55306.28 88888.00 2007-09-23 05:20:58.875 266 12484.10 207.30 55306.25 88888.00 2007-09-23 05:20:59.000 266 12484.25 207.30 55306.28 88888.00 2007-09-23 05:20:59.125 266 12484.20 207.28 55306.25 88888.00 2007-09-23 05:20:59.250 266 12484.17 207.28 55306.28 88888.00 2007-09-23 05:20:59.375 266 12484.20 207.28 55306.28 88888.00 2007-09-23 05:20:59.500 266 12484.15 207.22 55306.28 88888.00 2007-09-23 05:20:59.625 266 12484.15 207.18 55306.30 88888.00 2007-09-23 05:20:59.750 266 12484.12 207.15 55306.28 88888.00 2007-09-23 05:20:59.875 266 12484.17 207.15 55306.28 88888.00 2007-09-23 05:21:00.000 266 12484.23 207.15 55306.25 88888.00 2007-09-23 05:21:00.125 266 12484.33 207.18 55306.28 88888.00 2007-09-23 05:21:00.250 266 12484.25 207.15 55306.30 88888.00 2007-09-23 05:21:00.375 266 12484.23 207.10 55306.30 88888.00 2007-09-23 05:21:00.500 266 12484.25 207.05 55306.30 88888.00 2007-09-23 05:21:00.625 266 12484.30 207.10 55306.32 88888.00 2007-09-23 05:21:00.750 266 12484.33 207.10 55306.32 88888.00 2007-09-23 05:21:00.875 266 12484.35 207.10 55306.30 88888.00 2007-09-23 05:21:01.000 266 12484.38 207.07 55306.30 88888.00 2007-09-23 05:21:01.125 266 12484.35 207.07 55306.32 88888.00 2007-09-23 05:21:01.250 266 12484.30 207.03 55306.35 88888.00 2007-09-23 05:21:01.375 266 12484.35 207.05 55306.35 88888.00 2007-09-23 05:21:01.500 266 12484.42 207.05 55306.35 88888.00 2007-09-23 05:21:01.625 266 12484.42 206.95 55306.32 88888.00 2007-09-23 05:21:01.750 266 12484.35 206.90 55306.32 88888.00 2007-09-23 05:21:01.875 266 12484.35 206.88 55306.35 88888.00 2007-09-23 05:21:02.000 266 12484.40 206.88 55306.35 88888.00 2007-09-23 05:21:02.125 266 12484.40 206.93 55306.32 88888.00 2007-09-23 05:21:02.250 266 12484.40 206.97 55306.35 88888.00 2007-09-23 05:21:02.375 266 12484.50 206.97 55306.35 88888.00 2007-09-23 05:21:02.500 266 12484.45 206.93 55306.32 88888.00 2007-09-23 05:21:02.625 266 12484.40 206.85 55306.30 88888.00 2007-09-23 05:21:02.750 266 12484.38 206.82 55306.32 88888.00 2007-09-23 05:21:02.875 266 12484.40 206.85 55306.35 88888.00 2007-09-23 05:21:03.000 266 12484.48 206.88 55306.38 88888.00 2007-09-23 05:21:03.125 266 12484.50 206.85 55306.38 88888.00 2007-09-23 05:21:03.250 266 12484.52 206.80 55306.38 88888.00 2007-09-23 05:21:03.375 266 12484.58 206.80 55306.35 88888.00 2007-09-23 05:21:03.500 266 12484.50 206.75 55306.35 88888.00 2007-09-23 05:21:03.625 266 12484.42 206.75 55306.35 88888.00 2007-09-23 05:21:03.750 266 12484.40 206.72 55306.40 88888.00 2007-09-23 05:21:03.875 266 12484.40 206.72 55306.38 88888.00 2007-09-23 05:21:04.000 266 12484.50 206.70 55306.35 88888.00 2007-09-23 05:21:04.125 266 12484.50 206.70 55306.32 88888.00 2007-09-23 05:21:04.250 266 12484.52 206.68 55306.38 88888.00 2007-09-23 05:21:04.375 266 12484.55 206.65 55306.38 88888.00 2007-09-23 05:21:04.500 266 12484.55 206.68 55306.38 88888.00 2007-09-23 05:21:04.625 266 12484.55 206.62 55306.35 88888.00 2007-09-23 05:21:04.750 266 12484.50 206.60 55306.35 88888.00 2007-09-23 05:21:04.875 266 12484.55 206.62 55306.35 88888.00 2007-09-23 05:21:05.000 266 12484.70 206.68 55306.38 88888.00 2007-09-23 05:21:05.125 266 12484.67 206.68 55306.40 88888.00 2007-09-23 05:21:05.250 266 12484.67 206.60 55306.43 88888.00 2007-09-23 05:21:05.375 266 12484.70 206.55 55306.38 88888.00 2007-09-23 05:21:05.500 266 12484.67 206.50 55306.38 88888.00 2007-09-23 05:21:05.625 266 12484.67 206.50 55306.43 88888.00 2007-09-23 05:21:05.750 266 12484.67 206.55 55306.43 88888.00 2007-09-23 05:21:05.875 266 12484.73 206.53 55306.43 88888.00 2007-09-23 05:21:06.000 266 12484.75 206.45 55306.43 88888.00 2007-09-23 05:21:06.125 266 12484.75 206.40 55306.43 88888.00 2007-09-23 05:21:06.250 266 12484.67 206.35 55306.40 88888.00 2007-09-23 05:21:06.375 266 12484.75 206.38 55306.43 88888.00 2007-09-23 05:21:06.500 266 12484.77 206.43 55306.43 88888.00 2007-09-23 05:21:06.625 266 12484.83 206.50 55306.45 88888.00 2007-09-23 05:21:06.750 266 12484.80 206.50 55306.47 88888.00 2007-09-23 05:21:06.875 266 12484.77 206.47 55306.45 88888.00 2007-09-23 05:21:07.000 266 12484.77 206.35 55306.43 88888.00 2007-09-23 05:21:07.125 266 12484.80 206.35 55306.43 88888.00 2007-09-23 05:21:07.250 266 12484.77 206.38 55306.45 88888.00 2007-09-23 05:21:07.375 266 12484.85 206.38 55306.50 88888.00 2007-09-23 05:21:07.500 266 12484.88 206.35 55306.47 88888.00 2007-09-23 05:21:07.625 266 12484.95 206.32 55306.50 88888.00 2007-09-23 05:21:07.750 266 12484.98 206.25 55306.50 88888.00 2007-09-23 05:21:07.875 266 12484.90 206.20 55306.50 88888.00 2007-09-23 05:21:08.000 266 12484.90 206.25 55306.47 88888.00 2007-09-23 05:21:08.125 266 12484.85 206.28 55306.50 88888.00 2007-09-23 05:21:08.250 266 12484.77 206.20 55306.50 88888.00 2007-09-23 05:21:08.375 266 12484.80 206.22 55306.50 88888.00 2007-09-23 05:21:08.500 266 12484.85 206.25 55306.50 88888.00 2007-09-23 05:21:08.625 266 12484.80 206.20 55306.50 88888.00 2007-09-23 05:21:08.750 266 12484.80 206.20 55306.47 88888.00 2007-09-23 05:21:08.875 266 12484.80 206.20 55306.47 88888.00 2007-09-23 05:21:09.000 266 12484.77 206.12 55306.47 88888.00 2007-09-23 05:21:09.125 266 12484.83 206.05 55306.53 88888.00 2007-09-23 05:21:09.250 266 12484.85 206.07 55306.55 88888.00 2007-09-23 05:21:09.375 266 12484.83 205.97 55306.50 88888.00 2007-09-23 05:21:09.500 266 12484.80 206.00 55306.55 88888.00 2007-09-23 05:21:09.625 266 12484.83 206.00 55306.53 88888.00 2007-09-23 05:21:09.750 266 12484.77 205.97 55306.53 88888.00 2007-09-23 05:21:09.875 266 12484.77 205.97 55306.55 88888.00 2007-09-23 05:21:10.000 266 12484.80 205.95 55306.55 88888.00 2007-09-23 05:21:10.125 266 12484.85 205.97 55306.55 88888.00 2007-09-23 05:21:10.250 266 12484.90 206.00 55306.62 88888.00 2007-09-23 05:21:10.375 266 12484.88 205.97 55306.60 88888.00 2007-09-23 05:21:10.500 266 12484.88 205.95 55306.60 88888.00 2007-09-23 05:21:10.625 266 12484.88 205.93 55306.62 88888.00 2007-09-23 05:21:10.750 266 12484.92 205.95 55306.65 88888.00 2007-09-23 05:21:10.875 266 12484.90 205.93 55306.62 88888.00 2007-09-23 05:21:11.000 266 12484.85 205.82 55306.60 88888.00 2007-09-23 05:21:11.125 266 12484.85 205.78 55306.65 88888.00 2007-09-23 05:21:11.250 266 12484.88 205.85 55306.65 88888.00 2007-09-23 05:21:11.375 266 12484.92 205.82 55306.62 88888.00 2007-09-23 05:21:11.500 266 12484.95 205.80 55306.62 88888.00 2007-09-23 05:21:11.625 266 12485.02 205.82 55306.62 88888.00 2007-09-23 05:21:11.750 266 12485.00 205.80 55306.60 88888.00 2007-09-23 05:21:11.875 266 12484.98 205.78 55306.60 88888.00 2007-09-23 05:21:12.000 266 12485.00 205.80 55306.62 88888.00 2007-09-23 05:21:12.125 266 12484.98 205.78 55306.62 88888.00 2007-09-23 05:21:12.250 266 12484.88 205.70 55306.65 88888.00 2007-09-23 05:21:12.375 266 12484.88 205.70 55306.62 88888.00 2007-09-23 05:21:12.500 266 12484.85 205.65 55306.65 88888.00 2007-09-23 05:21:12.625 266 12484.88 205.65 55306.65 88888.00 2007-09-23 05:21:12.750 266 12484.88 205.70 55306.68 88888.00 2007-09-23 05:21:12.875 266 12484.85 205.62 55306.68 88888.00 2007-09-23 05:21:13.000 266 12484.80 205.57 55306.65 88888.00 2007-09-23 05:21:13.125 266 12484.77 205.62 55306.65 88888.00 2007-09-23 05:21:13.250 266 12484.83 205.60 55306.65 88888.00 2007-09-23 05:21:13.375 266 12484.88 205.60 55306.65 88888.00 2007-09-23 05:21:13.500 266 12484.92 205.62 55306.65 88888.00 2007-09-23 05:21:13.625 266 12484.88 205.60 55306.68 88888.00 2007-09-23 05:21:13.750 266 12484.77 205.57 55306.65 88888.00 2007-09-23 05:21:13.875 266 12484.80 205.53 55306.68 88888.00 2007-09-23 05:21:14.000 266 12484.90 205.47 55306.65 88888.00 2007-09-23 05:21:14.125 266 12484.88 205.53 55306.70 88888.00 2007-09-23 05:21:14.250 266 12484.88 205.53 55306.68 88888.00 2007-09-23 05:21:14.375 266 12484.92 205.53 55306.70 88888.00 2007-09-23 05:21:14.500 266 12484.90 205.50 55306.70 88888.00 2007-09-23 05:21:14.625 266 12484.80 205.47 55306.70 88888.00 2007-09-23 05:21:14.750 266 12484.80 205.47 55306.72 88888.00 2007-09-23 05:21:14.875 266 12484.83 205.47 55306.72 88888.00 2007-09-23 05:21:15.000 266 12484.88 205.45 55306.72 88888.00 2007-09-23 05:21:15.125 266 12484.92 205.45 55306.75 88888.00 2007-09-23 05:21:15.250 266 12484.80 205.35 55306.70 88888.00 2007-09-23 05:21:15.375 266 12484.77 205.30 55306.68 88888.00 2007-09-23 05:21:15.500 266 12484.73 205.30 55306.72 88888.00 2007-09-23 05:21:15.625 266 12484.73 205.30 55306.75 88888.00 2007-09-23 05:21:15.750 266 12484.67 205.30 55306.75 88888.00 2007-09-23 05:21:15.875 266 12484.65 205.30 55306.70 88888.00 2007-09-23 05:21:16.000 266 12484.73 205.32 55306.70 88888.00 2007-09-23 05:21:16.125 266 12484.77 205.32 55306.78 88888.00 2007-09-23 05:21:16.250 266 12484.70 205.30 55306.80 88888.00 2007-09-23 05:21:16.375 266 12484.65 205.28 55306.78 88888.00 2007-09-23 05:21:16.500 266 12484.67 205.28 55306.78 88888.00 2007-09-23 05:21:16.625 266 12484.70 205.22 55306.80 88888.00 2007-09-23 05:21:16.750 266 12484.70 205.18 55306.80 88888.00 2007-09-23 05:21:16.875 266 12484.70 205.15 55306.82 88888.00 2007-09-23 05:21:17.000 266 12484.73 205.12 55306.80 88888.00 2007-09-23 05:21:17.125 266 12484.73 205.10 55306.82 88888.00 2007-09-23 05:21:17.250 266 12484.65 205.10 55306.80 88888.00 2007-09-23 05:21:17.375 266 12484.65 205.12 55306.82 88888.00 2007-09-23 05:21:17.500 266 12484.60 205.10 55306.82 88888.00 2007-09-23 05:21:17.625 266 12484.52 205.12 55306.85 88888.00 2007-09-23 05:21:17.750 266 12484.48 205.10 55306.85 88888.00 2007-09-23 05:21:17.875 266 12484.50 205.10 55306.82 88888.00 2007-09-23 05:21:18.000 266 12484.52 205.03 55306.82 88888.00 2007-09-23 05:21:18.125 266 12484.58 204.95 55306.85 88888.00 2007-09-23 05:21:18.250 266 12484.62 204.93 55306.85 88888.00 2007-09-23 05:21:18.375 266 12484.62 204.93 55306.85 88888.00 2007-09-23 05:21:18.500 266 12484.65 204.95 55306.90 88888.00 2007-09-23 05:21:18.625 266 12484.65 204.97 55306.88 88888.00 2007-09-23 05:21:18.750 266 12484.60 204.95 55306.90 88888.00 2007-09-23 05:21:18.875 266 12484.52 204.93 55306.90 88888.00 2007-09-23 05:21:19.000 266 12484.58 204.85 55306.88 88888.00 2007-09-23 05:21:19.125 266 12484.60 204.82 55306.88 88888.00 2007-09-23 05:21:19.250 266 12484.60 204.85 55306.90 88888.00 2007-09-23 05:21:19.375 266 12484.60 204.93 55306.93 88888.00 2007-09-23 05:21:19.500 266 12484.52 204.90 55306.93 88888.00 2007-09-23 05:21:19.625 266 12484.45 204.82 55306.90 88888.00 2007-09-23 05:21:19.750 266 12484.45 204.78 55306.88 88888.00 2007-09-23 05:21:19.875 266 12484.50 204.78 55306.88 88888.00 2007-09-23 05:21:20.000 266 12484.50 204.75 55306.88 88888.00 2007-09-23 05:21:20.125 266 12484.50 204.72 55306.90 88888.00 2007-09-23 05:21:20.250 266 12484.45 204.75 55306.90 88888.00 2007-09-23 05:21:20.375 266 12484.48 204.72 55306.90 88888.00 2007-09-23 05:21:20.500 266 12484.55 204.70 55306.93 88888.00 2007-09-23 05:21:20.625 266 12484.50 204.70 55306.95 88888.00 2007-09-23 05:21:20.750 266 12484.48 204.62 55306.93 88888.00 2007-09-23 05:21:20.875 266 12484.52 204.60 55306.93 88888.00 2007-09-23 05:21:21.000 266 12484.60 204.68 55306.93 88888.00 2007-09-23 05:21:21.125 266 12484.58 204.65 55306.95 88888.00 2007-09-23 05:21:21.250 266 12484.50 204.57 55306.93 88888.00 2007-09-23 05:21:21.375 266 12484.45 204.60 55306.93 88888.00 2007-09-23 05:21:21.500 266 12484.50 204.60 55306.97 88888.00 2007-09-23 05:21:21.625 266 12484.58 204.53 55306.95 88888.00 2007-09-23 05:21:21.750 266 12484.48 204.45 55306.93 88888.00 2007-09-23 05:21:21.875 266 12484.35 204.43 55306.95 88888.00 2007-09-23 05:21:22.000 266 12484.40 204.45 55306.97 88888.00 2007-09-23 05:21:22.125 266 12484.48 204.45 55307.00 88888.00 2007-09-23 05:21:22.250 266 12484.48 204.40 55307.00 88888.00 2007-09-23 05:21:22.375 266 12484.52 204.40 55306.97 88888.00 2007-09-23 05:21:22.500 266 12484.45 204.38 55306.95 88888.00 2007-09-23 05:21:22.625 266 12484.45 204.38 55306.97 88888.00 2007-09-23 05:21:22.750 266 12484.48 204.35 55306.97 88888.00 2007-09-23 05:21:22.875 266 12484.50 204.40 55306.95 88888.00 2007-09-23 05:21:23.000 266 12484.50 204.38 55306.93 88888.00 2007-09-23 05:21:23.125 266 12484.45 204.38 55306.95 88888.00 2007-09-23 05:21:23.250 266 12484.40 204.35 55306.97 88888.00 2007-09-23 05:21:23.375 266 12484.40 204.38 55306.97 88888.00 2007-09-23 05:21:23.500 266 12484.27 204.22 55306.95 88888.00 2007-09-23 05:21:23.625 266 12484.27 204.22 55306.95 88888.00 2007-09-23 05:21:23.750 266 12484.33 204.25 55306.97 88888.00 2007-09-23 05:21:23.875 266 12484.38 204.22 55306.95 88888.00 2007-09-23 05:21:24.000 266 12484.35 204.18 55306.97 88888.00 2007-09-23 05:21:24.125 266 12484.35 204.22 55306.95 88888.00 2007-09-23 05:21:24.250 266 12484.35 204.25 55306.90 88888.00 2007-09-23 05:21:24.375 266 12484.40 204.28 55306.90 88888.00 2007-09-23 05:21:24.500 266 12484.40 204.18 55306.88 88888.00 2007-09-23 05:21:24.625 266 12484.35 204.15 55306.90 88888.00 2007-09-23 05:21:24.750 266 12484.35 204.20 55306.93 88888.00 2007-09-23 05:21:24.875 266 12484.33 204.15 55306.93 88888.00 2007-09-23 05:21:25.000 266 12484.25 204.10 55306.93 88888.00 2007-09-23 05:21:25.125 266 12484.17 204.07 55306.93 88888.00 2007-09-23 05:21:25.250 266 12484.20 204.05 55306.93 88888.00 2007-09-23 05:21:25.375 266 12484.27 204.07 55306.95 88888.00 2007-09-23 05:21:25.500 266 12484.30 204.00 55306.97 88888.00 2007-09-23 05:21:25.625 266 12484.20 204.00 55306.93 88888.00 2007-09-23 05:21:25.750 266 12484.17 204.05 55306.93 88888.00 2007-09-23 05:21:25.875 266 12484.23 204.10 55306.97 88888.00 2007-09-23 05:21:26.000 266 12484.17 204.07 55306.97 88888.00 2007-09-23 05:21:26.125 266 12484.15 204.00 55306.97 88888.00 2007-09-23 05:21:26.250 266 12484.15 203.97 55306.93 88888.00 2007-09-23 05:21:26.375 266 12484.12 203.95 55306.95 88888.00 2007-09-23 05:21:26.500 266 12484.17 203.88 55306.97 88888.00 2007-09-23 05:21:26.625 266 12484.10 203.90 55306.95 88888.00 2007-09-23 05:21:26.750 266 12484.10 203.93 55306.97 88888.00 2007-09-23 05:21:26.875 266 12484.12 203.93 55306.95 88888.00 2007-09-23 05:21:27.000 266 12484.12 203.88 55306.95 88888.00 2007-09-23 05:21:27.125 266 12484.08 203.90 55306.95 88888.00 2007-09-23 05:21:27.250 266 12484.05 203.85 55306.95 88888.00 2007-09-23 05:21:27.375 266 12484.12 203.90 55306.97 88888.00 2007-09-23 05:21:27.500 266 12484.10 203.88 55307.00 88888.00 2007-09-23 05:21:27.625 266 12484.02 203.85 55307.00 88888.00 2007-09-23 05:21:27.750 266 12484.00 203.85 55307.00 88888.00 2007-09-23 05:21:27.875 266 12484.00 203.88 55307.03 88888.00 2007-09-23 05:21:28.000 266 12484.02 203.85 55307.00 88888.00 2007-09-23 05:21:28.125 266 12484.02 203.85 55307.03 88888.00 2007-09-23 05:21:28.250 266 12483.98 203.75 55307.00 88888.00 2007-09-23 05:21:28.375 266 12484.00 203.75 55306.97 88888.00 2007-09-23 05:21:28.500 266 12483.92 203.72 55306.97 88888.00 2007-09-23 05:21:28.625 266 12483.90 203.72 55307.00 88888.00 2007-09-23 05:21:28.750 266 12483.88 203.70 55307.03 88888.00 2007-09-23 05:21:28.875 266 12483.88 203.70 55306.97 88888.00 2007-09-23 05:21:29.000 266 12483.88 203.62 55306.93 88888.00 2007-09-23 05:21:29.125 266 12483.90 203.65 55306.95 88888.00 2007-09-23 05:21:29.250 266 12483.95 203.72 55306.97 88888.00 2007-09-23 05:21:29.375 266 12483.92 203.65 55306.97 88888.00 2007-09-23 05:21:29.500 266 12483.88 203.65 55307.00 88888.00 2007-09-23 05:21:29.625 266 12483.77 203.65 55307.00 88888.00 2007-09-23 05:21:29.750 266 12483.73 203.60 55306.97 88888.00 2007-09-23 05:21:29.875 266 12483.85 203.60 55307.00 88888.00 2007-09-23 05:21:30.000 266 12483.83 203.62 55307.00 88888.00 2007-09-23 05:21:30.125 266 12483.83 203.60 55307.00 88888.00 2007-09-23 05:21:30.250 266 12483.80 203.57 55306.97 88888.00 2007-09-23 05:21:30.375 266 12483.77 203.57 55307.00 88888.00 2007-09-23 05:21:30.500 266 12483.70 203.50 55306.95 88888.00 2007-09-23 05:21:30.625 266 12483.65 203.45 55306.93 88888.00 2007-09-23 05:21:30.750 266 12483.73 203.50 55306.97 88888.00 2007-09-23 05:21:30.875 266 12483.80 203.47 55306.97 88888.00 2007-09-23 05:21:31.000 266 12483.73 203.38 55306.95 88888.00 2007-09-23 05:21:31.125 266 12483.67 203.35 55306.95 88888.00 2007-09-23 05:21:31.250 266 12483.70 203.38 55306.93 88888.00 2007-09-23 05:21:31.375 266 12483.75 203.43 55306.90 88888.00 2007-09-23 05:21:31.500 266 12483.77 203.47 55306.93 88888.00 2007-09-23 05:21:31.625 266 12483.83 203.43 55306.95 88888.00 2007-09-23 05:21:31.750 266 12483.75 203.38 55306.95 88888.00 2007-09-23 05:21:31.875 266 12483.70 203.35 55306.95 88888.00 2007-09-23 05:21:32.000 266 12483.70 203.30 55306.93 88888.00 2007-09-23 05:21:32.125 266 12483.75 203.28 55306.93 88888.00 2007-09-23 05:21:32.250 266 12483.73 203.25 55306.95 88888.00 2007-09-23 05:21:32.375 266 12483.75 203.25 55306.95 88888.00 2007-09-23 05:21:32.500 266 12483.70 203.30 55306.95 88888.00 2007-09-23 05:21:32.625 266 12483.65 203.30 55306.93 88888.00 2007-09-23 05:21:32.750 266 12483.70 203.35 55306.95 88888.00 2007-09-23 05:21:32.875 266 12483.67 203.30 55306.93 88888.00 2007-09-23 05:21:33.000 266 12483.58 203.22 55306.90 88888.00 2007-09-23 05:21:33.125 266 12483.50 203.12 55306.88 88888.00 2007-09-23 05:21:33.250 266 12483.50 203.15 55306.88 88888.00 2007-09-23 05:21:33.375 266 12483.55 203.18 55306.88 88888.00 2007-09-23 05:21:33.500 266 12483.52 203.18 55306.90 88888.00 2007-09-23 05:21:33.625 266 12483.45 203.15 55306.93 88888.00 2007-09-23 05:21:33.750 266 12483.45 203.18 55306.93 88888.00 2007-09-23 05:21:33.875 266 12483.52 203.15 55306.90 88888.00 2007-09-23 05:21:34.000 266 12483.52 203.15 55306.88 88888.00 2007-09-23 05:21:34.125 266 12483.48 203.07 55306.88 88888.00 2007-09-23 05:21:34.250 266 12483.42 203.05 55306.93 88888.00 2007-09-23 05:21:34.375 266 12483.38 203.07 55306.93 88888.00 2007-09-23 05:21:34.500 266 12483.42 203.03 55306.95 88888.00 2007-09-23 05:21:34.625 266 12483.48 203.00 55306.93 88888.00 2007-09-23 05:21:34.750 266 12483.40 202.97 55306.88 88888.00 2007-09-23 05:21:34.875 266 12483.33 202.95 55306.90 88888.00 2007-09-23 05:21:35.000 266 12483.33 203.00 55306.88 88888.00 2007-09-23 05:21:35.125 266 12483.35 203.03 55306.90 88888.00 2007-09-23 05:21:35.250 266 12483.33 203.00 55306.90 88888.00 2007-09-23 05:21:35.375 266 12483.33 202.95 55306.85 88888.00 2007-09-23 05:21:35.500 266 12483.30 202.88 55306.85 88888.00 2007-09-23 05:21:35.625 266 12483.27 202.82 55306.85 88888.00 2007-09-23 05:21:35.750 266 12483.27 202.85 55306.82 88888.00 2007-09-23 05:21:35.875 266 12483.17 202.88 55306.85 88888.00 2007-09-23 05:21:36.000 266 12483.10 202.82 55306.82 88888.00 2007-09-23 05:21:36.125 266 12483.15 202.82 55306.80 88888.00 2007-09-23 05:21:36.250 266 12483.20 202.78 55306.80 88888.00 2007-09-23 05:21:36.375 266 12483.20 202.70 55306.80 88888.00 2007-09-23 05:21:36.500 266 12483.17 202.75 55306.82 88888.00 2007-09-23 05:21:36.625 266 12483.17 202.78 55306.82 88888.00 2007-09-23 05:21:36.750 266 12483.23 202.80 55306.85 88888.00 2007-09-23 05:21:36.875 266 12483.23 202.78 55306.80 88888.00 2007-09-23 05:21:37.000 266 12483.10 202.65 55306.75 88888.00 2007-09-23 05:21:37.125 266 12483.05 202.70 55306.80 88888.00 2007-09-23 05:21:37.250 266 12483.00 202.70 55306.80 88888.00 2007-09-23 05:21:37.375 266 12483.00 202.62 55306.80 88888.00 2007-09-23 05:21:37.500 266 12482.92 202.68 55306.80 88888.00 2007-09-23 05:21:37.625 266 12483.00 202.70 55306.82 88888.00 2007-09-23 05:21:37.750 266 12483.08 202.65 55306.85 88888.00 2007-09-23 05:21:37.875 266 12483.08 202.62 55306.80 88888.00 2007-09-23 05:21:38.000 266 12482.98 202.57 55306.80 88888.00 2007-09-23 05:21:38.125 266 12482.90 202.55 55306.80 88888.00 2007-09-23 05:21:38.250 266 12482.88 202.55 55306.82 88888.00 2007-09-23 05:21:38.375 266 12482.90 202.57 55306.80 88888.00 2007-09-23 05:21:38.500 266 12482.85 202.57 55306.75 88888.00 2007-09-23 05:21:38.625 266 12482.83 202.55 55306.78 88888.00 2007-09-23 05:21:38.750 266 12482.83 202.45 55306.78 88888.00 2007-09-23 05:21:38.875 266 12482.85 202.43 55306.78 88888.00 2007-09-23 05:21:39.000 266 12482.80 202.45 55306.72 88888.00 2007-09-23 05:21:39.125 266 12482.83 202.45 55306.72 88888.00 2007-09-23 05:21:39.250 266 12482.83 202.47 55306.80 88888.00 2007-09-23 05:21:39.375 266 12482.80 202.47 55306.78 88888.00 2007-09-23 05:21:39.500 266 12482.73 202.47 55306.75 88888.00 2007-09-23 05:21:39.625 266 12482.67 202.45 55306.72 88888.00 2007-09-23 05:21:39.750 266 12482.65 202.47 55306.70 88888.00 2007-09-23 05:21:39.875 266 12482.60 202.43 55306.75 88888.00 2007-09-23 05:21:40.000 266 12482.48 202.40 55306.75 88888.00 2007-09-23 05:21:40.125 266 12482.42 202.32 55306.72 88888.00 2007-09-23 05:21:40.250 266 12482.48 202.28 55306.72 88888.00 2007-09-23 05:21:40.375 266 12482.50 202.25 55306.70 88888.00 2007-09-23 05:21:40.500 266 12482.55 202.32 55306.72 88888.00 2007-09-23 05:21:40.625 266 12482.60 202.35 55306.72 88888.00 2007-09-23 05:21:40.750 266 12482.55 202.30 55306.72 88888.00 2007-09-23 05:21:40.875 266 12482.52 202.28 55306.72 88888.00 2007-09-23 05:21:41.000 266 12482.52 202.22 55306.72 88888.00 2007-09-23 05:21:41.125 266 12482.48 202.20 55306.70 88888.00 2007-09-23 05:21:41.250 266 12482.38 202.20 55306.70 88888.00 2007-09-23 05:21:41.375 266 12482.35 202.22 55306.70 88888.00 2007-09-23 05:21:41.500 266 12482.27 202.18 55306.70 88888.00 2007-09-23 05:21:41.625 266 12482.38 202.22 55306.70 88888.00 2007-09-23 05:21:41.750 266 12482.38 202.20 55306.68 88888.00 2007-09-23 05:21:41.875 266 12482.33 202.15 55306.62 88888.00 2007-09-23 05:21:42.000 266 12482.30 202.10 55306.65 88888.00 2007-09-23 05:21:42.125 266 12482.27 202.12 55306.65 88888.00 2007-09-23 05:21:42.250 266 12482.30 202.12 55306.68 88888.00 2007-09-23 05:21:42.375 266 12482.30 202.15 55306.68 88888.00 2007-09-23 05:21:42.500 266 12482.23 202.10 55306.70 88888.00 2007-09-23 05:21:42.625 266 12482.15 202.03 55306.68 88888.00 2007-09-23 05:21:42.750 266 12482.10 202.00 55306.62 88888.00 2007-09-23 05:21:42.875 266 12482.15 202.05 55306.60 88888.00 2007-09-23 05:21:43.000 266 12482.15 202.10 55306.60 88888.00 2007-09-23 05:21:43.125 266 12482.12 202.05 55306.57 88888.00 2007-09-23 05:21:43.250 266 12482.02 201.95 55306.55 88888.00 2007-09-23 05:21:43.375 266 12482.08 201.97 55306.55 88888.00 2007-09-23 05:21:43.500 266 12482.02 202.03 55306.60 88888.00 2007-09-23 05:21:43.625 266 12481.98 202.05 55306.60 88888.00 2007-09-23 05:21:43.750 266 12481.95 201.97 55306.60 88888.00 2007-09-23 05:21:43.875 266 12481.90 201.90 55306.55 88888.00 2007-09-23 05:21:44.000 266 12481.83 201.90 55306.53 88888.00 2007-09-23 05:21:44.125 266 12481.83 201.93 55306.53 88888.00 2007-09-23 05:21:44.250 266 12481.75 201.93 55306.53 88888.00 2007-09-23 05:21:44.375 266 12481.70 201.90 55306.53 88888.00 2007-09-23 05:21:44.500 266 12481.80 201.93 55306.53 88888.00 2007-09-23 05:21:44.625 266 12481.83 201.90 55306.53 88888.00 2007-09-23 05:21:44.750 266 12481.75 201.93 55306.53 88888.00 2007-09-23 05:21:44.875 266 12481.75 201.95 55306.53 88888.00 2007-09-23 05:21:45.000 266 12481.77 201.95 55306.53 88888.00 2007-09-23 05:21:45.125 266 12481.73 201.90 55306.53 88888.00 2007-09-23 05:21:45.250 266 12481.67 201.85 55306.55 88888.00 2007-09-23 05:21:45.375 266 12481.67 201.85 55306.53 88888.00 2007-09-23 05:21:45.500 266 12481.65 201.85 55306.53 88888.00 2007-09-23 05:21:45.625 266 12481.58 201.82 55306.50 88888.00 2007-09-23 05:21:45.750 266 12481.52 201.82 55306.47 88888.00 2007-09-23 05:21:45.875 266 12481.52 201.82 55306.47 88888.00 2007-09-23 05:21:46.000 266 12481.55 201.88 55306.45 88888.00 2007-09-23 05:21:46.125 266 12481.48 201.85 55306.43 88888.00 2007-09-23 05:21:46.250 266 12481.48 201.80 55306.45 88888.00 2007-09-23 05:21:46.375 266 12481.52 201.75 55306.45 88888.00 2007-09-23 05:21:46.500 266 12481.52 201.78 55306.43 88888.00 2007-09-23 05:21:46.625 266 12481.48 201.78 55306.43 88888.00 2007-09-23 05:21:46.750 266 12481.42 201.75 55306.40 88888.00 2007-09-23 05:21:46.875 266 12481.42 201.78 55306.43 88888.00 2007-09-23 05:21:47.000 266 12481.38 201.82 55306.43 88888.00 2007-09-23 05:21:47.125 266 12481.33 201.80 55306.43 88888.00 2007-09-23 05:21:47.250 266 12481.27 201.78 55306.43 88888.00 2007-09-23 05:21:47.375 266 12481.20 201.75 55306.38 88888.00 2007-09-23 05:21:47.500 266 12481.17 201.70 55306.38 88888.00 2007-09-23 05:21:47.625 266 12481.20 201.70 55306.35 88888.00 2007-09-23 05:21:47.750 266 12481.23 201.68 55306.32 88888.00 2007-09-23 05:21:47.875 266 12481.25 201.72 55306.32 88888.00 2007-09-23 05:21:48.000 266 12481.20 201.75 55306.32 88888.00 2007-09-23 05:21:48.125 266 12481.05 201.72 55306.32 88888.00 2007-09-23 05:21:48.250 266 12480.90 201.70 55306.32 88888.00 2007-09-23 05:21:48.375 266 12480.88 201.68 55306.30 88888.00 2007-09-23 05:21:48.500 266 12480.90 201.65 55306.32 88888.00 2007-09-23 05:21:48.625 266 12480.95 201.62 55306.30 88888.00 2007-09-23 05:21:48.750 266 12480.90 201.62 55306.28 88888.00 2007-09-23 05:21:48.875 266 12480.85 201.60 55306.25 88888.00 2007-09-23 05:21:49.000 266 12480.85 201.57 55306.22 88888.00 2007-09-23 05:21:49.125 266 12480.83 201.62 55306.28 88888.00 2007-09-23 05:21:49.250 266 12480.83 201.65 55306.28 88888.00 2007-09-23 05:21:49.375 266 12480.85 201.62 55306.25 88888.00 2007-09-23 05:21:49.500 266 12480.80 201.57 55306.22 88888.00 2007-09-23 05:21:49.625 266 12480.83 201.57 55306.22 88888.00 2007-09-23 05:21:49.750 266 12480.88 201.60 55306.25 88888.00 2007-09-23 05:21:49.875 266 12480.83 201.57 55306.25 88888.00 2007-09-23 05:21:50.000 266 12480.75 201.53 55306.20 88888.00 2007-09-23 05:21:50.125 266 12480.75 201.57 55306.20 88888.00 2007-09-23 05:21:50.250 266 12480.73 201.53 55306.15 88888.00 2007-09-23 05:21:50.375 266 12480.73 201.47 55306.12 88888.00 2007-09-23 05:21:50.500 266 12480.70 201.47 55306.10 88888.00 2007-09-23 05:21:50.625 266 12480.60 201.50 55306.12 88888.00 2007-09-23 05:21:50.750 266 12480.60 201.55 55306.12 88888.00 2007-09-23 05:21:50.875 266 12480.58 201.53 55306.10 88888.00 2007-09-23 05:21:51.000 266 12480.67 201.55 55306.10 88888.00 2007-09-23 05:21:51.125 266 12480.67 201.55 55306.10 88888.00 2007-09-23 05:21:51.250 266 12480.58 201.45 55306.07 88888.00 2007-09-23 05:21:51.375 266 12480.48 201.43 55306.05 88888.00 2007-09-23 05:21:51.500 266 12480.48 201.43 55306.07 88888.00 2007-09-23 05:21:51.625 266 12480.45 201.45 55306.10 88888.00 2007-09-23 05:21:51.750 266 12480.42 201.47 55306.07 88888.00 2007-09-23 05:21:51.875 266 12480.42 201.43 55306.03 88888.00 2007-09-23 05:21:52.000 266 12480.45 201.40 55306.03 88888.00 2007-09-23 05:21:52.125 266 12480.48 201.50 55306.05 88888.00 2007-09-23 05:21:52.250 266 12480.45 201.53 55306.05 88888.00 2007-09-23 05:21:52.375 266 12480.35 201.45 55306.00 88888.00 2007-09-23 05:21:52.500 266 12480.27 201.43 55306.00 88888.00 2007-09-23 05:21:52.625 266 12480.30 201.38 55306.00 88888.00 2007-09-23 05:21:52.750 266 12480.27 201.32 55306.00 88888.00 2007-09-23 05:21:52.875 266 12480.23 201.35 55305.95 88888.00 2007-09-23 05:21:53.000 266 12480.15 201.35 55305.95 88888.00 2007-09-23 05:21:53.125 266 12480.15 201.30 55305.97 88888.00 2007-09-23 05:21:53.250 266 12480.12 201.28 55305.93 88888.00 2007-09-23 05:21:53.375 266 12480.20 201.30 55305.90 88888.00 2007-09-23 05:21:53.500 266 12480.20 201.30 55305.90 88888.00 2007-09-23 05:21:53.625 266 12480.23 201.30 55305.93 88888.00 2007-09-23 05:21:53.750 266 12480.20 201.28 55305.90 88888.00 2007-09-23 05:21:53.875 266 12480.15 201.28 55305.88 88888.00 2007-09-23 05:21:54.000 266 12480.12 201.30 55305.88 88888.00 2007-09-23 05:21:54.125 266 12480.20 201.30 55305.88 88888.00 2007-09-23 05:21:54.250 266 12480.17 201.28 55305.85 88888.00 2007-09-23 05:21:54.375 266 12480.17 201.28 55305.88 88888.00 2007-09-23 05:21:54.500 266 12480.12 201.25 55305.88 88888.00 2007-09-23 05:21:54.625 266 12480.10 201.22 55305.85 88888.00 2007-09-23 05:21:54.750 266 12480.02 201.22 55305.82 88888.00 2007-09-23 05:21:54.875 266 12480.05 201.20 55305.78 88888.00 2007-09-23 05:21:55.000 266 12480.02 201.10 55305.78 88888.00 2007-09-23 05:21:55.125 266 12480.00 201.12 55305.78 88888.00 2007-09-23 05:21:55.250 266 12479.92 201.12 55305.75 88888.00 2007-09-23 05:21:55.375 266 12479.92 201.20 55305.75 88888.00 2007-09-23 05:21:55.500 266 12479.90 201.20 55305.75 88888.00 2007-09-23 05:21:55.625 266 12479.88 201.15 55305.70 88888.00 2007-09-23 05:21:55.750 266 12479.85 201.12 55305.68 88888.00 2007-09-23 05:21:55.875 266 12479.83 201.12 55305.68 88888.00 2007-09-23 05:21:56.000 266 12479.85 201.05 55305.65 88888.00 2007-09-23 05:21:56.125 266 12479.77 201.05 55305.62 88888.00 2007-09-23 05:21:56.250 266 12479.77 201.10 55305.65 88888.00 2007-09-23 05:21:56.375 266 12479.75 201.15 55305.62 88888.00 2007-09-23 05:21:56.500 266 12479.62 201.10 55305.62 88888.00 2007-09-23 05:21:56.625 266 12479.60 201.07 55305.62 88888.00 2007-09-23 05:21:56.750 266 12479.70 201.12 55305.60 88888.00 2007-09-23 05:21:56.875 266 12479.70 201.12 55305.55 88888.00 2007-09-23 05:21:57.000 266 12479.65 201.10 55305.55 88888.00 2007-09-23 05:21:57.125 266 12479.62 201.07 55305.55 88888.00 2007-09-23 05:21:57.250 266 12479.60 201.05 55305.55 88888.00 2007-09-23 05:21:57.375 266 12479.62 201.07 55305.57 88888.00 2007-09-23 05:21:57.500 266 12479.62 201.03 55305.53 88888.00 2007-09-23 05:21:57.625 266 12479.55 201.00 55305.47 88888.00 2007-09-23 05:21:57.750 266 12479.50 200.97 55305.50 88888.00 2007-09-23 05:21:57.875 266 12479.52 201.00 55305.47 88888.00 2007-09-23 05:21:58.000 266 12479.52 201.00 55305.45 88888.00 2007-09-23 05:21:58.125 266 12479.52 201.05 55305.47 88888.00 2007-09-23 05:21:58.250 266 12479.42 201.07 55305.45 88888.00 2007-09-23 05:21:58.375 266 12479.42 201.03 55305.45 88888.00 2007-09-23 05:21:58.500 266 12479.40 200.95 55305.43 88888.00 2007-09-23 05:21:58.625 266 12479.33 200.90 55305.38 88888.00 2007-09-23 05:21:58.750 266 12479.27 200.93 55305.38 88888.00 2007-09-23 05:21:58.875 266 12479.27 200.93 55305.38 88888.00 2007-09-23 05:21:59.000 266 12479.27 200.97 55305.35 88888.00 2007-09-23 05:21:59.125 266 12479.30 200.95 55305.32 88888.00 2007-09-23 05:21:59.250 266 12479.27 200.88 55305.30 88888.00 2007-09-23 05:21:59.375 266 12479.30 200.90 55305.32 88888.00 2007-09-23 05:21:59.500 266 12479.23 200.90 55305.28 88888.00 2007-09-23 05:21:59.625 266 12479.17 200.88 55305.28 88888.00 2007-09-23 05:21:59.750 266 12479.23 200.90 55305.28 88888.00 2007-09-23 05:21:59.875 266 12479.25 200.97 55305.28 88888.00 2007-09-23 05:22:00.000 266 12479.15 200.93 55305.22 88888.00 2007-09-23 05:22:00.125 266 12479.08 200.85 55305.22 88888.00 2007-09-23 05:22:00.250 266 12479.02 200.78 55305.20 88888.00 2007-09-23 05:22:00.375 266 12479.08 200.80 55305.18 88888.00 2007-09-23 05:22:00.500 266 12479.10 200.80 55305.18 88888.00 2007-09-23 05:22:00.625 266 12479.10 200.78 55305.18 88888.00 2007-09-23 05:22:00.750 266 12479.10 200.82 55305.15 88888.00 2007-09-23 05:22:00.875 266 12479.15 200.88 55305.12 88888.00 2007-09-23 05:22:01.000 266 12479.08 200.78 55305.07 88888.00 2007-09-23 05:22:01.125 266 12479.05 200.75 55305.05 88888.00 2007-09-23 05:22:01.250 266 12479.02 200.75 55305.07 88888.00 2007-09-23 05:22:01.375 266 12479.02 200.78 55305.07 88888.00 2007-09-23 05:22:01.500 266 12478.95 200.80 55305.03 88888.00 2007-09-23 05:22:01.625 266 12478.88 200.78 55305.03 88888.00 2007-09-23 05:22:01.750 266 12478.88 200.88 55305.05 88888.00 2007-09-23 05:22:01.875 266 12478.92 200.82 55305.03 88888.00 2007-09-23 05:22:02.000 266 12478.90 200.75 55304.95 88888.00 2007-09-23 05:22:02.125 266 12478.85 200.75 55304.93 88888.00 2007-09-23 05:22:02.250 266 12478.88 200.72 55304.95 88888.00 2007-09-23 05:22:02.375 266 12478.95 200.80 55304.93 88888.00 2007-09-23 05:22:02.500 266 12478.92 200.78 55304.90 88888.00 2007-09-23 05:22:02.625 266 12478.98 200.75 55304.93 88888.00 2007-09-23 05:22:02.750 266 12479.05 200.75 55304.90 88888.00 2007-09-23 05:22:02.875 266 12479.00 200.78 55304.88 88888.00 2007-09-23 05:22:03.000 266 12478.95 200.72 55304.82 88888.00 2007-09-23 05:22:03.125 266 12478.90 200.75 55304.85 88888.00 2007-09-23 05:22:03.250 266 12478.88 200.72 55304.85 88888.00 2007-09-23 05:22:03.375 266 12478.83 200.70 55304.85 88888.00 2007-09-23 05:22:03.500 266 12478.80 200.68 55304.80 88888.00 2007-09-23 05:22:03.625 266 12478.73 200.62 55304.75 88888.00 2007-09-23 05:22:03.750 266 12478.73 200.62 55304.75 88888.00 2007-09-23 05:22:03.875 266 12478.75 200.65 55304.78 88888.00 2007-09-23 05:22:04.000 266 12478.75 200.68 55304.75 88888.00 2007-09-23 05:22:04.125 266 12478.75 200.68 55304.75 88888.00 2007-09-23 05:22:04.250 266 12478.73 200.65 55304.75 88888.00 2007-09-23 05:22:04.375 266 12478.80 200.65 55304.72 88888.00 2007-09-23 05:22:04.500 266 12478.80 200.60 55304.70 88888.00 2007-09-23 05:22:04.625 266 12478.73 200.57 55304.68 88888.00 2007-09-23 05:22:04.750 266 12478.75 200.57 55304.70 88888.00 2007-09-23 05:22:04.875 266 12478.67 200.57 55304.65 88888.00 2007-09-23 05:22:05.000 266 12478.62 200.65 55304.68 88888.00 2007-09-23 05:22:05.125 266 12478.65 200.62 55304.62 88888.00 2007-09-23 05:22:05.250 266 12478.62 200.57 55304.60 88888.00 2007-09-23 05:22:05.375 266 12478.62 200.60 55304.57 88888.00 2007-09-23 05:22:05.500 266 12478.60 200.60 55304.55 88888.00 2007-09-23 05:22:05.625 266 12478.55 200.57 55304.53 88888.00 2007-09-23 05:22:05.750 266 12478.55 200.53 55304.50 88888.00 2007-09-23 05:22:05.875 266 12478.55 200.50 55304.53 88888.00 2007-09-23 05:22:06.000 266 12478.55 200.55 55304.47 88888.00 2007-09-23 05:22:06.125 266 12478.48 200.50 55304.47 88888.00 2007-09-23 05:22:06.250 266 12478.35 200.43 55304.45 88888.00 2007-09-23 05:22:06.375 266 12478.35 200.43 55304.40 88888.00 2007-09-23 05:22:06.500 266 12478.30 200.43 55304.43 88888.00 2007-09-23 05:22:06.625 266 12478.38 200.43 55304.40 88888.00 2007-09-23 05:22:06.750 266 12478.38 200.45 55304.38 88888.00 2007-09-23 05:22:06.875 266 12478.33 200.45 55304.38 88888.00 2007-09-23 05:22:07.000 266 12478.35 200.47 55304.32 88888.00 2007-09-23 05:22:07.125 266 12478.38 200.47 55304.32 88888.00 2007-09-23 05:22:07.250 266 12478.33 200.45 55304.32 88888.00 2007-09-23 05:22:07.375 266 12478.33 200.47 55304.30 88888.00 2007-09-23 05:22:07.500 266 12478.27 200.50 55304.28 88888.00 2007-09-23 05:22:07.625 266 12478.23 200.40 55304.28 88888.00 2007-09-23 05:22:07.750 266 12478.12 200.32 55304.22 88888.00 2007-09-23 05:22:07.875 266 12478.05 200.32 55304.22 88888.00 2007-09-23 05:22:08.000 266 12478.08 200.32 55304.20 88888.00 2007-09-23 05:22:08.125 266 12478.08 200.35 55304.18 88888.00 2007-09-23 05:22:08.250 266 12478.00 200.35 55304.15 88888.00 2007-09-23 05:22:08.375 266 12478.00 200.32 55304.10 88888.00 2007-09-23 05:22:08.500 266 12478.08 200.38 55304.07 88888.00 2007-09-23 05:22:08.625 266 12478.10 200.38 55304.10 88888.00 2007-09-23 05:22:08.750 266 12478.02 200.38 55304.10 88888.00 2007-09-23 05:22:08.875 266 12477.95 200.35 55304.07 88888.00 2007-09-23 05:22:09.000 266 12477.88 200.32 55304.05 88888.00 2007-09-23 05:22:09.125 266 12477.88 200.30 55304.05 88888.00 2007-09-23 05:22:09.250 266 12477.75 200.25 55304.03 88888.00 2007-09-23 05:22:09.375 266 12477.80 200.25 55304.03 88888.00 2007-09-23 05:22:09.500 266 12477.88 200.28 55304.00 88888.00 2007-09-23 05:22:09.625 266 12477.90 200.25 55303.97 88888.00 2007-09-23 05:22:09.750 266 12477.88 200.28 55303.95 88888.00 2007-09-23 05:22:09.875 266 12477.88 200.35 55303.95 88888.00 2007-09-23 05:22:10.000 266 12477.83 200.32 55303.93 88888.00 2007-09-23 05:22:10.125 266 12477.73 200.22 55303.90 88888.00 2007-09-23 05:22:10.250 266 12477.65 200.15 55303.90 88888.00 2007-09-23 05:22:10.375 266 12477.70 200.12 55303.88 88888.00 2007-09-23 05:22:10.500 266 12477.75 200.18 55303.85 88888.00 2007-09-23 05:22:10.625 266 12477.73 200.15 55303.80 88888.00 2007-09-23 05:22:10.750 266 12477.67 200.10 55303.80 88888.00 2007-09-23 05:22:10.875 266 12477.67 200.10 55303.75 88888.00 2007-09-23 05:22:11.000 266 12477.70 200.15 55303.75 88888.00 2007-09-23 05:22:11.125 266 12477.67 200.12 55303.75 88888.00 2007-09-23 05:22:11.250 266 12477.58 200.12 55303.72 88888.00 2007-09-23 05:22:11.375 266 12477.55 200.18 55303.70 88888.00 2007-09-23 05:22:11.500 266 12477.55 200.15 55303.70 88888.00 2007-09-23 05:22:11.625 266 12477.50 200.12 55303.68 88888.00 2007-09-23 05:22:11.750 266 12477.42 200.12 55303.68 88888.00 2007-09-23 05:22:11.875 266 12477.38 200.10 55303.65 88888.00 2007-09-23 05:22:12.000 266 12477.35 200.05 55303.62 88888.00 2007-09-23 05:22:12.125 266 12477.38 200.03 55303.60 88888.00 2007-09-23 05:22:12.250 266 12477.40 200.05 55303.60 88888.00 2007-09-23 05:22:12.375 266 12477.50 200.05 55303.60 88888.00 2007-09-23 05:22:12.500 266 12477.55 200.07 55303.57 88888.00 2007-09-23 05:22:12.625 266 12477.50 200.03 55303.55 88888.00 2007-09-23 05:22:12.750 266 12477.50 200.03 55303.55 88888.00 2007-09-23 05:22:12.875 266 12477.45 200.05 55303.53 88888.00 2007-09-23 05:22:13.000 266 12477.35 200.00 55303.50 88888.00 2007-09-23 05:22:13.125 266 12477.30 199.95 55303.50 88888.00 2007-09-23 05:22:13.250 266 12477.30 199.93 55303.45 88888.00 2007-09-23 05:22:13.375 266 12477.35 199.97 55303.45 88888.00 2007-09-23 05:22:13.500 266 12477.30 200.00 55303.43 88888.00 2007-09-23 05:22:13.625 266 12477.25 199.90 55303.38 88888.00 2007-09-23 05:22:13.750 266 12477.27 199.88 55303.38 88888.00 2007-09-23 05:22:13.875 266 12477.33 199.93 55303.38 88888.00 2007-09-23 05:22:14.000 266 12477.27 199.88 55303.35 88888.00 2007-09-23 05:22:14.125 266 12477.23 199.82 55303.28 88888.00 2007-09-23 05:22:14.250 266 12477.25 199.85 55303.30 88888.00 2007-09-23 05:22:14.375 266 12477.25 199.85 55303.28 88888.00 2007-09-23 05:22:14.500 266 12477.05 199.82 55303.28 88888.00 2007-09-23 05:22:14.625 266 12476.95 199.80 55303.20 88888.00 2007-09-23 05:22:14.750 266 12476.95 199.78 55303.20 88888.00 2007-09-23 05:22:14.875 266 12476.95 199.78 55303.22 88888.00 2007-09-23 05:22:15.000 266 12476.98 199.78 55303.20 88888.00 2007-09-23 05:22:15.125 266 12476.95 199.72 55303.20 88888.00 2007-09-23 05:22:15.250 266 12476.83 199.70 55303.20 88888.00 2007-09-23 05:22:15.375 266 12476.85 199.75 55303.18 88888.00 2007-09-23 05:22:15.500 266 12476.80 199.70 55303.15 88888.00 2007-09-23 05:22:15.625 266 12476.73 199.68 55303.15 88888.00 2007-09-23 05:22:15.750 266 12476.70 199.72 55303.12 88888.00 2007-09-23 05:22:15.875 266 12476.67 199.65 55303.10 88888.00 2007-09-23 05:22:16.000 266 12476.60 199.57 55303.05 88888.00 2007-09-23 05:22:16.125 266 12476.58 199.60 55303.05 88888.00 2007-09-23 05:22:16.250 266 12476.55 199.60 55303.07 88888.00 2007-09-23 05:22:16.375 266 12476.58 199.57 55303.05 88888.00 2007-09-23 05:22:16.500 266 12476.50 199.55 55303.03 88888.00 2007-09-23 05:22:16.625 266 12476.42 199.55 55302.97 88888.00 2007-09-23 05:22:16.750 266 12476.50 199.53 55302.97 88888.00 2007-09-23 05:22:16.875 266 12476.45 199.50 55302.95 88888.00 2007-09-23 05:22:17.000 266 12476.38 199.45 55302.93 88888.00 2007-09-23 05:22:17.125 266 12476.40 199.40 55302.93 88888.00 2007-09-23 05:22:17.250 266 12476.45 199.40 55302.93 88888.00 2007-09-23 05:22:17.375 266 12476.50 199.45 55302.90 88888.00 2007-09-23 05:22:17.500 266 12476.48 199.45 55302.88 88888.00 2007-09-23 05:22:17.625 266 12476.42 199.35 55302.85 88888.00 2007-09-23 05:22:17.750 266 12476.42 199.43 55302.85 88888.00 2007-09-23 05:22:17.875 266 12476.48 199.43 55302.82 88888.00 2007-09-23 05:22:18.000 266 12476.48 199.38 55302.80 88888.00 2007-09-23 05:22:18.125 266 12476.40 199.32 55302.80 88888.00 2007-09-23 05:22:18.250 266 12476.38 199.30 55302.78 88888.00 2007-09-23 05:22:18.375 266 12476.35 199.25 55302.75 88888.00 2007-09-23 05:22:18.500 266 12476.27 199.25 55302.75 88888.00 2007-09-23 05:22:18.625 266 12476.23 199.28 55302.75 88888.00 2007-09-23 05:22:18.750 266 12476.27 199.32 55302.70 88888.00 2007-09-23 05:22:18.875 266 12476.30 199.32 55302.68 88888.00 2007-09-23 05:22:19.000 266 12476.25 199.22 55302.62 88888.00 2007-09-23 05:22:19.125 266 12476.23 199.22 55302.62 88888.00 2007-09-23 05:22:19.250 266 12476.17 199.22 55302.62 88888.00 2007-09-23 05:22:19.375 266 12476.15 199.20 55302.57 88888.00 2007-09-23 05:22:19.500 266 12476.12 199.18 55302.53 88888.00 2007-09-23 05:22:19.625 266 12476.10 199.18 55302.50 88888.00 2007-09-23 05:22:19.750 266 12476.12 199.18 55302.50 88888.00 2007-09-23 05:22:19.875 266 12476.12 199.20 55302.50 88888.00 2007-09-23 05:22:20.000 266 12476.10 199.15 55302.47 88888.00 2007-09-23 05:22:20.125 266 12476.08 199.15 55302.45 88888.00 2007-09-23 05:22:20.250 266 12476.05 199.12 55302.45 88888.00 2007-09-23 05:22:20.375 266 12476.05 199.05 55302.43 88888.00 2007-09-23 05:22:20.500 266 12476.02 199.00 55302.38 88888.00 2007-09-23 05:22:20.625 266 12475.95 199.00 55302.40 88888.00 2007-09-23 05:22:20.750 266 12476.05 199.05 55302.38 88888.00 2007-09-23 05:22:20.875 266 12476.12 199.00 55302.38 88888.00 2007-09-23 05:22:21.000 266 12476.08 198.95 55302.35 88888.00 2007-09-23 05:22:21.125 266 12476.10 198.95 55302.32 88888.00 2007-09-23 05:22:21.250 266 12476.02 198.85 55302.30 88888.00 2007-09-23 05:22:21.375 266 12476.02 198.85 55302.22 88888.00 2007-09-23 05:22:21.500 266 12476.02 198.93 55302.22 88888.00 2007-09-23 05:22:21.625 266 12476.05 198.95 55302.25 88888.00 2007-09-23 05:22:21.750 266 12476.08 198.93 55302.22 88888.00 2007-09-23 05:22:21.875 266 12475.98 198.85 55302.20 88888.00 2007-09-23 05:22:22.000 266 12475.92 198.82 55302.15 88888.00 2007-09-23 05:22:22.125 266 12475.88 198.82 55302.15 88888.00 2007-09-23 05:22:22.250 266 12475.88 198.78 55302.18 88888.00 2007-09-23 05:22:22.375 266 12475.95 198.80 55302.18 88888.00 2007-09-23 05:22:22.500 266 12475.90 198.72 55302.10 88888.00 2007-09-23 05:22:22.625 266 12475.85 198.68 55302.03 88888.00 2007-09-23 05:22:22.750 266 12475.88 198.68 55302.03 88888.00 2007-09-23 05:22:22.875 266 12475.85 198.68 55302.03 88888.00 2007-09-23 05:22:23.000 266 12475.80 198.65 55302.00 88888.00 2007-09-23 05:22:23.125 266 12475.75 198.62 55302.00 88888.00 2007-09-23 05:22:23.250 266 12475.83 198.68 55301.97 88888.00 2007-09-23 05:22:23.375 266 12475.88 198.75 55301.95 88888.00 2007-09-23 05:22:23.500 266 12475.88 198.70 55301.90 88888.00 2007-09-23 05:22:23.625 266 12475.88 198.65 55301.90 88888.00 2007-09-23 05:22:23.750 266 12475.77 198.60 55301.88 88888.00 2007-09-23 05:22:23.875 266 12475.73 198.55 55301.85 88888.00 2007-09-23 05:22:24.000 266 12475.70 198.55 55301.82 88888.00 2007-09-23 05:22:24.125 266 12475.65 198.55 55301.82 88888.00 2007-09-23 05:22:24.250 266 12475.62 198.50 55301.82 88888.00 2007-09-23 05:22:24.375 266 12475.65 198.45 55301.80 88888.00 2007-09-23 05:22:24.500 266 12475.67 198.47 55301.78 88888.00 2007-09-23 05:22:24.625 266 12475.62 198.47 55301.72 88888.00 2007-09-23 05:22:24.750 266 12475.58 198.40 55301.70 88888.00 2007-09-23 05:22:24.875 266 12475.55 198.40 55301.65 88888.00 2007-09-23 05:22:25.000 266 12475.58 198.40 55301.68 88888.00 2007-09-23 05:22:25.125 266 12475.60 198.40 55301.68 88888.00 2007-09-23 05:22:25.250 266 12475.62 198.40 55301.65 88888.00 2007-09-23 05:22:25.375 266 12475.65 198.40 55301.62 88888.00 2007-09-23 05:22:25.500 266 12475.62 198.38 55301.60 88888.00 2007-09-23 05:22:25.625 266 12475.62 198.32 55301.57 88888.00 2007-09-23 05:22:25.750 266 12475.58 198.30 55301.55 88888.00 2007-09-23 05:22:25.875 266 12475.55 198.25 55301.53 88888.00 2007-09-23 05:22:26.000 266 12475.52 198.25 55301.50 88888.00 2007-09-23 05:22:26.125 266 12475.50 198.20 55301.50 88888.00 2007-09-23 05:22:26.250 266 12475.50 198.18 55301.50 88888.00 2007-09-23 05:22:26.375 266 12475.52 198.25 55301.50 88888.00 2007-09-23 05:22:26.500 266 12475.55 198.28 55301.50 88888.00 2007-09-23 05:22:26.625 266 12475.60 198.22 55301.47 88888.00 2007-09-23 05:22:26.750 266 12475.58 198.20 55301.43 88888.00 2007-09-23 05:22:26.875 266 12475.55 198.20 55301.40 88888.00 2007-09-23 05:22:27.000 266 12475.52 198.12 55301.35 88888.00 2007-09-23 05:22:27.125 266 12475.48 198.10 55301.35 88888.00 2007-09-23 05:22:27.250 266 12475.48 198.10 55301.38 88888.00 2007-09-23 05:22:27.375 266 12475.55 198.15 55301.35 88888.00 2007-09-23 05:22:27.500 266 12475.45 198.10 55301.35 88888.00 2007-09-23 05:22:27.625 266 12475.38 198.07 55301.30 88888.00 2007-09-23 05:22:27.750 266 12475.42 198.07 55301.28 88888.00 2007-09-23 05:22:27.875 266 12475.35 198.05 55301.22 88888.00 2007-09-23 05:22:28.000 266 12475.33 198.00 55301.20 88888.00 2007-09-23 05:22:28.125 266 12475.38 197.97 55301.18 88888.00 2007-09-23 05:22:28.250 266 12475.27 197.97 55301.15 88888.00 2007-09-23 05:22:28.375 266 12475.25 197.97 55301.15 88888.00 2007-09-23 05:22:28.500 266 12475.23 198.00 55301.18 88888.00 2007-09-23 05:22:28.625 266 12475.20 197.95 55301.15 88888.00 2007-09-23 05:22:28.750 266 12475.23 197.90 55301.10 88888.00 2007-09-23 05:22:28.875 266 12475.27 197.93 55301.10 88888.00 2007-09-23 05:22:29.000 266 12475.23 197.88 55301.10 88888.00 2007-09-23 05:22:29.125 266 12475.20 197.85 55301.05 88888.00 2007-09-23 05:22:29.250 266 12475.12 197.78 55301.05 88888.00 2007-09-23 05:22:29.375 266 12475.08 197.80 55301.00 88888.00 2007-09-23 05:22:29.500 266 12475.05 197.80 55301.00 88888.00 2007-09-23 05:22:29.625 266 12475.17 197.85 55301.00 88888.00 2007-09-23 05:22:29.750 266 12475.20 197.80 55301.00 88888.00 2007-09-23 05:22:29.875 266 12475.20 197.78 55300.93 88888.00 2007-09-23 05:22:30.000 266 12475.20 197.78 55300.90 88888.00 2007-09-23 05:22:30.125 266 12475.17 197.75 55300.90 88888.00 2007-09-23 05:22:30.250 266 12475.02 197.70 55300.88 88888.00 2007-09-23 05:22:30.375 266 12474.98 197.68 55300.88 88888.00 2007-09-23 05:22:30.500 266 12475.02 197.68 55300.85 88888.00 2007-09-23 05:22:30.625 266 12475.05 197.65 55300.82 88888.00 2007-09-23 05:22:30.750 266 12475.02 197.68 55300.80 88888.00 2007-09-23 05:22:30.875 266 12475.02 197.62 55300.80 88888.00 2007-09-23 05:22:31.000 266 12475.08 197.62 55300.78 88888.00 2007-09-23 05:22:31.125 266 12475.02 197.60 55300.72 88888.00 2007-09-23 05:22:31.250 266 12474.92 197.57 55300.72 88888.00 2007-09-23 05:22:31.375 266 12474.92 197.60 55300.70 88888.00 2007-09-23 05:22:31.500 266 12474.92 197.57 55300.68 88888.00 2007-09-23 05:22:31.625 266 12474.83 197.53 55300.68 88888.00 2007-09-23 05:22:31.750 266 12474.80 197.53 55300.62 88888.00 2007-09-23 05:22:31.875 266 12474.77 197.53 55300.60 88888.00 2007-09-23 05:22:32.000 266 12474.80 197.47 55300.57 88888.00 2007-09-23 05:22:32.125 266 12474.75 197.50 55300.57 88888.00 2007-09-23 05:22:32.250 266 12474.73 197.45 55300.55 88888.00 2007-09-23 05:22:32.375 266 12474.73 197.40 55300.53 88888.00 2007-09-23 05:22:32.500 266 12474.73 197.43 55300.50 88888.00 2007-09-23 05:22:32.625 266 12474.70 197.43 55300.45 88888.00 2007-09-23 05:22:32.750 266 12474.70 197.43 55300.45 88888.00 2007-09-23 05:22:32.875 266 12474.70 197.40 55300.45 88888.00 2007-09-23 05:22:33.000 266 12474.67 197.32 55300.40 88888.00 2007-09-23 05:22:33.125 266 12474.62 197.28 55300.40 88888.00 2007-09-23 05:22:33.250 266 12474.60 197.30 55300.40 88888.00 2007-09-23 05:22:33.375 266 12474.62 197.30 55300.38 88888.00 2007-09-23 05:22:33.500 266 12474.67 197.28 55300.38 88888.00 2007-09-23 05:22:33.625 266 12474.67 197.28 55300.35 88888.00 2007-09-23 05:22:33.750 266 12474.65 197.22 55300.32 88888.00 2007-09-23 05:22:33.875 266 12474.62 197.22 55300.30 88888.00 2007-09-23 05:22:34.000 266 12474.58 197.25 55300.28 88888.00 2007-09-23 05:22:34.125 266 12474.52 197.28 55300.25 88888.00 2007-09-23 05:22:34.250 266 12474.50 197.25 55300.22 88888.00 2007-09-23 05:22:34.375 266 12474.48 197.20 55300.20 88888.00 2007-09-23 05:22:34.500 266 12474.38 197.18 55300.15 88888.00 2007-09-23 05:22:34.625 266 12474.40 197.12 55300.15 88888.00 2007-09-23 05:22:34.750 266 12474.45 197.05 55300.18 88888.00 2007-09-23 05:22:34.875 266 12474.48 197.05 55300.15 88888.00 2007-09-23 05:22:35.000 266 12474.48 197.05 55300.12 88888.00 2007-09-23 05:22:35.125 266 12474.50 197.07 55300.10 88888.00 2007-09-23 05:22:35.250 266 12474.45 197.03 55300.10 88888.00 2007-09-23 05:22:35.375 266 12474.45 196.95 55300.10 88888.00 2007-09-23 05:22:35.500 266 12474.48 196.95 55300.05 88888.00 2007-09-23 05:22:35.625 266 12474.45 196.97 55300.03 88888.00 2007-09-23 05:22:35.750 266 12474.35 196.93 55300.00 88888.00 2007-09-23 05:22:35.875 266 12474.38 196.90 55300.00 88888.00 2007-09-23 05:22:36.000 266 12474.33 196.90 55299.97 88888.00 2007-09-23 05:22:36.125 266 12474.30 196.90 55299.97 88888.00 2007-09-23 05:22:36.250 266 12474.23 196.90 55299.93 88888.00 2007-09-23 05:22:36.375 266 12474.23 196.88 55299.93 88888.00 2007-09-23 05:22:36.500 266 12474.23 196.85 55299.90 88888.00 2007-09-23 05:22:36.625 266 12474.15 196.80 55299.85 88888.00 2007-09-23 05:22:36.750 266 12474.12 196.75 55299.85 88888.00 2007-09-23 05:22:36.875 266 12474.17 196.78 55299.88 88888.00 2007-09-23 05:22:37.000 266 12474.12 196.75 55299.82 88888.00 2007-09-23 05:22:37.125 266 12474.10 196.68 55299.82 88888.00 2007-09-23 05:22:37.250 266 12474.02 196.65 55299.80 88888.00 2007-09-23 05:22:37.375 266 12474.02 196.68 55299.78 88888.00 2007-09-23 05:22:37.500 266 12474.00 196.68 55299.75 88888.00 2007-09-23 05:22:37.625 266 12474.00 196.65 55299.72 88888.00 2007-09-23 05:22:37.750 266 12474.00 196.60 55299.68 88888.00 2007-09-23 05:22:37.875 266 12474.00 196.57 55299.65 88888.00 2007-09-23 05:22:38.000 266 12474.00 196.55 55299.65 88888.00 2007-09-23 05:22:38.125 266 12474.02 196.57 55299.68 88888.00 2007-09-23 05:22:38.250 266 12473.95 196.53 55299.62 88888.00 2007-09-23 05:22:38.375 266 12473.90 196.47 55299.57 88888.00 2007-09-23 05:22:38.500 266 12473.95 196.50 55299.57 88888.00 2007-09-23 05:22:38.625 266 12473.88 196.47 55299.55 88888.00 2007-09-23 05:22:38.750 266 12473.85 196.45 55299.53 88888.00 2007-09-23 05:22:38.875 266 12473.88 196.35 55299.50 88888.00 2007-09-23 05:22:39.000 266 12473.80 196.28 55299.45 88888.00 2007-09-23 05:22:39.125 266 12473.73 196.25 55299.47 88888.00 2007-09-23 05:22:39.250 266 12473.80 196.32 55299.47 88888.00 2007-09-23 05:22:39.375 266 12473.85 196.30 55299.43 88888.00 2007-09-23 05:22:39.500 266 12473.80 196.25 55299.40 88888.00 2007-09-23 05:22:39.625 266 12473.77 196.22 55299.40 88888.00 2007-09-23 05:22:39.750 266 12473.75 196.28 55299.38 88888.00 2007-09-23 05:22:39.875 266 12473.65 196.22 55299.38 88888.00 2007-09-23 05:22:40.000 266 12473.62 196.20 55299.35 88888.00 2007-09-23 05:22:40.125 266 12473.60 196.18 55299.35 88888.00 2007-09-23 05:22:40.250 266 12473.58 196.10 55299.32 88888.00 2007-09-23 05:22:40.375 266 12473.55 196.05 55299.28 88888.00 2007-09-23 05:22:40.500 266 12473.50 196.03 55299.28 88888.00 2007-09-23 05:22:40.625 266 12473.55 196.03 55299.25 88888.00 2007-09-23 05:22:40.750 266 12473.52 196.05 55299.28 88888.00 2007-09-23 05:22:40.875 266 12473.50 196.07 55299.25 88888.00 2007-09-23 05:22:41.000 266 12473.52 196.00 55299.25 88888.00 2007-09-23 05:22:41.125 266 12473.45 195.95 55299.20 88888.00 2007-09-23 05:22:41.250 266 12473.33 195.93 55299.22 88888.00 2007-09-23 05:22:41.375 266 12473.27 195.88 55299.20 88888.00 2007-09-23 05:22:41.500 266 12473.23 195.80 55299.18 88888.00 2007-09-23 05:22:41.625 266 12473.27 195.85 55299.15 88888.00 2007-09-23 05:22:41.750 266 12473.33 195.93 55299.12 88888.00 2007-09-23 05:22:41.875 266 12473.33 195.90 55299.12 88888.00 2007-09-23 05:22:42.000 266 12473.30 195.80 55299.07 88888.00 2007-09-23 05:22:42.125 266 12473.25 195.75 55299.05 88888.00 2007-09-23 05:22:42.250 266 12473.23 195.72 55299.03 88888.00 2007-09-23 05:22:42.375 266 12473.27 195.75 55299.03 88888.00 2007-09-23 05:22:42.500 266 12473.30 195.70 55299.03 88888.00 2007-09-23 05:22:42.625 266 12473.30 195.65 55299.00 88888.00 2007-09-23 05:22:42.750 266 12473.35 195.65 55299.00 88888.00 2007-09-23 05:22:42.875 266 12473.35 195.62 55298.95 88888.00 2007-09-23 05:22:43.000 266 12473.20 195.57 55298.90 88888.00 2007-09-23 05:22:43.125 266 12473.15 195.60 55298.88 88888.00 2007-09-23 05:22:43.250 266 12473.15 195.60 55298.88 88888.00 2007-09-23 05:22:43.375 266 12473.12 195.57 55298.82 88888.00 2007-09-23 05:22:43.500 266 12473.02 195.50 55298.80 88888.00 2007-09-23 05:22:43.625 266 12473.02 195.53 55298.80 88888.00 2007-09-23 05:22:43.750 266 12473.00 195.47 55298.78 88888.00 2007-09-23 05:22:43.875 266 12473.00 195.43 55298.72 88888.00 2007-09-23 05:22:44.000 266 12473.02 195.40 55298.72 88888.00 2007-09-23 05:22:44.125 266 12472.95 195.43 55298.72 88888.00 2007-09-23 05:22:44.250 266 12472.88 195.32 55298.62 88888.00 2007-09-23 05:22:44.375 266 12472.95 195.30 55298.65 88888.00 2007-09-23 05:22:44.500 266 12473.00 195.32 55298.60 88888.00 2007-09-23 05:22:44.625 266 12473.02 195.30 55298.62 88888.00 2007-09-23 05:22:44.750 266 12473.00 195.28 55298.60 88888.00 2007-09-23 05:22:44.875 266 12472.95 195.28 55298.55 88888.00 2007-09-23 05:22:45.000 266 12472.90 195.25 55298.50 88888.00 2007-09-23 05:22:45.125 266 12472.88 195.20 55298.53 88888.00 2007-09-23 05:22:45.250 266 12472.85 195.15 55298.53 88888.00 2007-09-23 05:22:45.375 266 12472.90 195.15 55298.50 88888.00 2007-09-23 05:22:45.500 266 12472.90 195.15 55298.45 88888.00 2007-09-23 05:22:45.625 266 12472.90 195.12 55298.43 88888.00 2007-09-23 05:22:45.750 266 12472.90 195.12 55298.38 88888.00 2007-09-23 05:22:45.875 266 12472.85 195.15 55298.40 88888.00 2007-09-23 05:22:46.000 266 12472.83 195.12 55298.32 88888.00 2007-09-23 05:22:46.125 266 12472.88 195.12 55298.32 88888.00 2007-09-23 05:22:46.250 266 12472.83 195.05 55298.35 88888.00 2007-09-23 05:22:46.375 266 12472.83 195.05 55298.35 88888.00 2007-09-23 05:22:46.500 266 12472.75 194.97 55298.30 88888.00 2007-09-23 05:22:46.625 266 12472.77 194.95 55298.30 88888.00 2007-09-23 05:22:46.750 266 12472.80 194.95 55298.28 88888.00 2007-09-23 05:22:46.875 266 12472.90 194.97 55298.22 88888.00 2007-09-23 05:22:47.000 266 12472.88 194.95 55298.18 88888.00 2007-09-23 05:22:47.125 266 12472.80 194.95 55298.15 88888.00 2007-09-23 05:22:47.250 266 12472.73 194.93 55298.15 88888.00 2007-09-23 05:22:47.375 266 12472.70 194.93 55298.15 88888.00 2007-09-23 05:22:47.500 266 12472.70 194.88 55298.15 88888.00 2007-09-23 05:22:47.625 266 12472.70 194.82 55298.12 88888.00 2007-09-23 05:22:47.750 266 12472.77 194.85 55298.10 88888.00 2007-09-23 05:22:47.875 266 12472.77 194.82 55298.05 88888.00 2007-09-23 05:22:48.000 266 12472.77 194.75 55298.03 88888.00 2007-09-23 05:22:48.125 266 12472.83 194.70 55298.03 88888.00 2007-09-23 05:22:48.250 266 12472.77 194.72 55298.00 88888.00 2007-09-23 05:22:48.375 266 12472.75 194.78 55298.00 88888.00 2007-09-23 05:22:48.500 266 12472.77 194.80 55297.97 88888.00 2007-09-23 05:22:48.625 266 12472.85 194.75 55297.95 88888.00 2007-09-23 05:22:48.750 266 12472.88 194.70 55297.93 88888.00 2007-09-23 05:22:48.875 266 12472.80 194.70 55297.90 88888.00 2007-09-23 05:22:49.000 266 12472.83 194.62 55297.85 88888.00 2007-09-23 05:22:49.125 266 12472.92 194.65 55297.85 88888.00 2007-09-23 05:22:49.250 266 12472.98 194.65 55297.85 88888.00 2007-09-23 05:22:49.375 266 12472.90 194.65 55297.80 88888.00 2007-09-23 05:22:49.500 266 12472.88 194.57 55297.80 88888.00 2007-09-23 05:22:49.625 266 12472.92 194.60 55297.80 88888.00 2007-09-23 05:22:49.750 266 12472.92 194.62 55297.75 88888.00 2007-09-23 05:22:49.875 266 12472.85 194.60 55297.75 88888.00 2007-09-23 05:22:50.000 266 12472.83 194.53 55297.70 88888.00 2007-09-23 05:22:50.125 266 12472.90 194.60 55297.72 88888.00 2007-09-23 05:22:50.250 266 12472.92 194.55 55297.68 88888.00 2007-09-23 05:22:50.375 266 12472.92 194.53 55297.65 88888.00 2007-09-23 05:22:50.500 266 12472.92 194.55 55297.65 88888.00 2007-09-23 05:22:50.625 266 12472.92 194.50 55297.60 88888.00 2007-09-23 05:22:50.750 266 12473.00 194.45 55297.57 88888.00 2007-09-23 05:22:50.875 266 12473.05 194.47 55297.55 88888.00 2007-09-23 05:22:51.000 266 12473.08 194.45 55297.50 88888.00 2007-09-23 05:22:51.125 266 12473.10 194.43 55297.50 88888.00 2007-09-23 05:22:51.250 266 12473.08 194.43 55297.50 88888.00 2007-09-23 05:22:51.375 266 12473.05 194.45 55297.47 88888.00 2007-09-23 05:22:51.500 266 12473.00 194.50 55297.50 88888.00 2007-09-23 05:22:51.625 266 12473.08 194.47 55297.50 88888.00 2007-09-23 05:22:51.750 266 12473.17 194.40 55297.45 88888.00 2007-09-23 05:22:51.875 266 12473.25 194.45 55297.43 88888.00 2007-09-23 05:22:52.000 266 12473.17 194.38 55297.35 88888.00 2007-09-23 05:22:52.125 266 12473.15 194.35 55297.32 88888.00 2007-09-23 05:22:52.250 266 12473.10 194.35 55297.30 88888.00 2007-09-23 05:22:52.375 266 12473.15 194.38 55297.28 88888.00 2007-09-23 05:22:52.500 266 12473.10 194.32 55297.22 88888.00 2007-09-23 05:22:52.625 266 12473.15 194.30 55297.22 88888.00 2007-09-23 05:22:52.750 266 12473.17 194.30 55297.18 88888.00 2007-09-23 05:22:52.875 266 12473.17 194.22 55297.15 88888.00 2007-09-23 05:22:53.000 266 12473.20 194.22 55297.12 88888.00 2007-09-23 05:22:53.125 266 12473.23 194.25 55297.18 88888.00 2007-09-23 05:22:53.250 266 12473.30 194.20 55297.10 88888.00 2007-09-23 05:22:53.375 266 12473.27 194.18 55297.10 88888.00 2007-09-23 05:22:53.500 266 12473.25 194.10 55297.05 88888.00 2007-09-23 05:22:53.625 266 12473.35 194.12 55297.05 88888.00 2007-09-23 05:22:53.750 266 12473.35 194.10 55297.03 88888.00 2007-09-23 05:22:53.875 266 12473.35 194.15 55297.03 88888.00 2007-09-23 05:22:54.000 266 12473.38 194.18 55297.03 88888.00 2007-09-23 05:22:54.125 266 12473.38 194.12 55296.95 88888.00 2007-09-23 05:22:54.250 266 12473.38 194.03 55296.93 88888.00 2007-09-23 05:22:54.375 266 12473.48 194.07 55296.95 88888.00 2007-09-23 05:22:54.500 266 12473.48 194.12 55296.93 88888.00 2007-09-23 05:22:54.625 266 12473.42 194.15 55296.95 88888.00 2007-09-23 05:22:54.750 266 12473.42 194.12 55296.90 88888.00 2007-09-23 05:22:54.875 266 12473.50 194.12 55296.90 88888.00 2007-09-23 05:22:55.000 266 12473.58 194.10 55296.85 88888.00 2007-09-23 05:22:55.125 266 12473.52 194.05 55296.82 88888.00 2007-09-23 05:22:55.250 266 12473.40 194.03 55296.88 88888.00 2007-09-23 05:22:55.375 266 12473.55 194.03 55296.88 88888.00 2007-09-23 05:22:55.500 266 12473.60 194.00 55296.80 88888.00 2007-09-23 05:22:55.625 266 12473.60 193.90 55296.78 88888.00 2007-09-23 05:22:55.750 266 12473.60 193.93 55296.78 88888.00 2007-09-23 05:22:55.875 266 12473.62 193.93 55296.78 88888.00 2007-09-23 05:22:56.000 266 12473.73 193.97 55296.75 88888.00 2007-09-23 05:22:56.125 266 12473.67 193.93 55296.70 88888.00 2007-09-23 05:22:56.250 266 12473.58 193.85 55296.68 88888.00 2007-09-23 05:22:56.375 266 12473.60 193.88 55296.68 88888.00 2007-09-23 05:22:56.500 266 12473.67 193.90 55296.70 88888.00 2007-09-23 05:22:56.625 266 12473.73 193.82 55296.65 88888.00 2007-09-23 05:22:56.750 266 12473.80 193.78 55296.65 88888.00 2007-09-23 05:22:56.875 266 12473.83 193.85 55296.62 88888.00 2007-09-23 05:22:57.000 266 12473.88 193.85 55296.60 88888.00 2007-09-23 05:22:57.125 266 12473.80 193.72 55296.57 88888.00 2007-09-23 05:22:57.250 266 12473.85 193.72 55296.55 88888.00 2007-09-23 05:22:57.375 266 12474.00 193.80 55296.57 88888.00 2007-09-23 05:22:57.500 266 12473.95 193.75 55296.55 88888.00 2007-09-23 05:22:57.625 266 12473.80 193.75 55296.55 88888.00 2007-09-23 05:22:57.750 266 12473.80 193.75 55296.55 88888.00 2007-09-23 05:22:57.875 266 12473.92 193.72 55296.50 88888.00 2007-09-23 05:22:58.000 266 12473.95 193.62 55296.47 88888.00 2007-09-23 05:22:58.125 266 12473.95 193.65 55296.50 88888.00 2007-09-23 05:22:58.250 266 12473.92 193.65 55296.47 88888.00 2007-09-23 05:22:58.375 266 12474.00 193.62 55296.45 88888.00 2007-09-23 05:22:58.500 266 12474.08 193.60 55296.43 88888.00 2007-09-23 05:22:58.625 266 12474.08 193.57 55296.38 88888.00 2007-09-23 05:22:58.750 266 12473.98 193.57 55296.40 88888.00 2007-09-23 05:22:58.875 266 12474.00 193.62 55296.40 88888.00 2007-09-23 05:22:59.000 266 12474.00 193.57 55296.32 88888.00 2007-09-23 05:22:59.125 266 12474.02 193.53 55296.35 88888.00 2007-09-23 05:22:59.250 266 12474.08 193.45 55296.32 88888.00 2007-09-23 05:22:59.375 266 12474.12 193.50 55296.32 88888.00 2007-09-23 05:22:59.500 266 12474.15 193.57 55296.30 88888.00 2007-09-23 05:22:59.625 266 12474.17 193.55 55296.30 88888.00 2007-09-23 05:22:59.750 266 12474.20 193.43 55296.28 88888.00 2007-09-23 05:22:59.875 266 12474.12 193.43 55296.25 88888.00 2007-09-23 05:23:00.000 266 12474.15 193.43 55296.20 88888.00 2007-09-23 05:23:00.125 266 12474.23 193.38 55296.22 88888.00 2007-09-23 05:23:00.250 266 12474.23 193.35 55296.20 88888.00 2007-09-23 05:23:00.375 266 12474.25 193.35 55296.18 88888.00 2007-09-23 05:23:00.500 266 12474.23 193.35 55296.18 88888.00 2007-09-23 05:23:00.625 266 12474.23 193.40 55296.20 88888.00 2007-09-23 05:23:00.750 266 12474.23 193.38 55296.18 88888.00 2007-09-23 05:23:00.875 266 12474.25 193.28 55296.15 88888.00 2007-09-23 05:23:01.000 266 12474.30 193.28 55296.12 88888.00 2007-09-23 05:23:01.125 266 12474.33 193.30 55296.12 88888.00 2007-09-23 05:23:01.250 266 12474.25 193.22 55296.07 88888.00 2007-09-23 05:23:01.375 266 12474.30 193.18 55296.07 88888.00 2007-09-23 05:23:01.500 266 12474.38 193.25 55296.07 88888.00 2007-09-23 05:23:01.625 266 12474.40 193.25 55296.07 88888.00 2007-09-23 05:23:01.750 266 12474.40 193.25 55296.07 88888.00 2007-09-23 05:23:01.875 266 12474.42 193.25 55296.05 88888.00 2007-09-23 05:23:02.000 266 12474.40 193.20 55296.03 88888.00 2007-09-23 05:23:02.125 266 12474.35 193.18 55296.03 88888.00 2007-09-23 05:23:02.250 266 12474.40 193.22 55296.00 88888.00 2007-09-23 05:23:02.375 266 12474.40 193.18 55295.95 88888.00 2007-09-23 05:23:02.500 266 12474.38 193.10 55295.95 88888.00 2007-09-23 05:23:02.625 266 12474.42 193.12 55295.95 88888.00 2007-09-23 05:23:02.750 266 12474.55 193.15 55295.97 88888.00 2007-09-23 05:23:02.875 266 12474.60 193.07 55295.95 88888.00 2007-09-23 05:23:03.000 266 12474.62 193.05 55295.93 88888.00 2007-09-23 05:23:03.125 266 12474.62 193.03 55295.93 88888.00 2007-09-23 05:23:03.250 266 12474.60 193.00 55295.90 88888.00 2007-09-23 05:23:03.375 266 12474.62 193.00 55295.85 88888.00 2007-09-23 05:23:03.500 266 12474.65 193.00 55295.85 88888.00 2007-09-23 05:23:03.625 266 12474.73 192.97 55295.80 88888.00 2007-09-23 05:23:03.750 266 12474.77 192.97 55295.80 88888.00 2007-09-23 05:23:03.875 266 12474.75 192.97 55295.80 88888.00 2007-09-23 05:23:04.000 266 12474.70 192.93 55295.78 88888.00 2007-09-23 05:23:04.125 266 12474.70 192.90 55295.75 88888.00 2007-09-23 05:23:04.250 266 12474.73 192.85 55295.72 88888.00 2007-09-23 05:23:04.375 266 12474.77 192.82 55295.72 88888.00 2007-09-23 05:23:04.500 266 12474.80 192.88 55295.75 88888.00 2007-09-23 05:23:04.625 266 12474.83 192.90 55295.78 88888.00 2007-09-23 05:23:04.750 266 12474.85 192.88 55295.75 88888.00 2007-09-23 05:23:04.875 266 12474.88 192.90 55295.72 88888.00 2007-09-23 05:23:05.000 266 12474.85 192.85 55295.68 88888.00 2007-09-23 05:23:05.125 266 12474.90 192.80 55295.68 88888.00 2007-09-23 05:23:05.250 266 12474.95 192.75 55295.70 88888.00 2007-09-23 05:23:05.375 266 12475.08 192.80 55295.68 88888.00 2007-09-23 05:23:05.500 266 12475.12 192.80 55295.65 88888.00 2007-09-23 05:23:05.625 266 12475.15 192.75 55295.65 88888.00 2007-09-23 05:23:05.750 266 12475.20 192.75 55295.65 88888.00 2007-09-23 05:23:05.875 266 12475.23 192.72 55295.65 88888.00 2007-09-23 05:23:06.000 266 12475.25 192.80 55295.65 88888.00 2007-09-23 05:23:06.125 266 12475.27 192.80 55295.62 88888.00 2007-09-23 05:23:06.250 266 12475.23 192.70 55295.57 88888.00 2007-09-23 05:23:06.375 266 12475.23 192.70 55295.60 88888.00 2007-09-23 05:23:06.500 266 12475.27 192.72 55295.57 88888.00 2007-09-23 05:23:06.625 266 12475.25 192.72 55295.55 88888.00 2007-09-23 05:23:06.750 266 12475.27 192.65 55295.55 88888.00 2007-09-23 05:23:06.875 266 12475.35 192.68 55295.57 88888.00 2007-09-23 05:23:07.000 266 12475.40 192.70 55295.55 88888.00 2007-09-23 05:23:07.125 266 12475.50 192.70 55295.57 88888.00 2007-09-23 05:23:07.250 266 12475.45 192.62 55295.53 88888.00 2007-09-23 05:23:07.375 266 12475.42 192.57 55295.50 88888.00 2007-09-23 05:23:07.500 266 12475.42 192.50 55295.45 88888.00 2007-09-23 05:23:07.625 266 12475.50 192.53 55295.50 88888.00 2007-09-23 05:23:07.750 266 12475.52 192.53 55295.47 88888.00 2007-09-23 05:23:07.875 266 12475.50 192.50 55295.45 88888.00 2007-09-23 05:23:08.000 266 12475.50 192.45 55295.43 88888.00 2007-09-23 05:23:08.125 266 12475.45 192.45 55295.43 88888.00 2007-09-23 05:23:08.250 266 12475.48 192.43 55295.45 88888.00 2007-09-23 05:23:08.375 266 12475.52 192.45 55295.45 88888.00 2007-09-23 05:23:08.500 266 12475.52 192.45 55295.45 88888.00 2007-09-23 05:23:08.625 266 12475.52 192.38 55295.40 88888.00 2007-09-23 05:23:08.750 266 12475.58 192.32 55295.38 88888.00 2007-09-23 05:23:08.875 266 12475.58 192.30 55295.40 88888.00 2007-09-23 05:23:09.000 266 12475.60 192.32 55295.43 88888.00 2007-09-23 05:23:09.125 266 12475.65 192.35 55295.43 88888.00 2007-09-23 05:23:09.250 266 12475.60 192.30 55295.38 88888.00 2007-09-23 05:23:09.375 266 12475.60 192.28 55295.35 88888.00 2007-09-23 05:23:09.500 266 12475.70 192.30 55295.40 88888.00 2007-09-23 05:23:09.625 266 12475.75 192.28 55295.40 88888.00 2007-09-23 05:23:09.750 266 12475.77 192.25 55295.40 88888.00 2007-09-23 05:23:09.875 266 12475.73 192.22 55295.38 88888.00 2007-09-23 05:23:10.000 266 12475.73 192.15 55295.32 88888.00 2007-09-23 05:23:10.125 266 12475.65 192.10 55295.35 88888.00 2007-09-23 05:23:10.250 266 12475.58 192.03 55295.32 88888.00 2007-09-23 05:23:10.375 266 12475.70 192.03 55295.32 88888.00 2007-09-23 05:23:10.500 266 12475.73 192.10 55295.32 88888.00 2007-09-23 05:23:10.625 266 12475.73 192.07 55295.32 88888.00 2007-09-23 05:23:10.750 266 12475.70 192.05 55295.32 88888.00 2007-09-23 05:23:10.875 266 12475.70 192.00 55295.30 88888.00 2007-09-23 05:23:11.000 266 12475.77 192.03 55295.30 88888.00 2007-09-23 05:23:11.125 266 12475.80 192.03 55295.30 88888.00 2007-09-23 05:23:11.250 266 12475.70 191.95 55295.28 88888.00 2007-09-23 05:23:11.375 266 12475.70 191.97 55295.32 88888.00 2007-09-23 05:23:11.500 266 12475.75 191.95 55295.32 88888.00 2007-09-23 05:23:11.625 266 12475.70 191.90 55295.30 88888.00 2007-09-23 05:23:11.750 266 12475.73 191.90 55295.25 88888.00 2007-09-23 05:23:11.875 266 12475.80 191.93 55295.25 88888.00 2007-09-23 05:23:12.000 266 12475.77 191.88 55295.25 88888.00 2007-09-23 05:23:12.125 266 12475.73 191.80 55295.30 88888.00 2007-09-23 05:23:12.250 266 12475.62 191.75 55295.28 88888.00 2007-09-23 05:23:12.375 266 12475.67 191.75 55295.25 88888.00 2007-09-23 05:23:12.500 266 12475.65 191.70 55295.28 88888.00 2007-09-23 05:23:12.625 266 12475.67 191.78 55295.28 88888.00 2007-09-23 05:23:12.750 266 12475.67 191.72 55295.25 88888.00 2007-09-23 05:23:12.875 266 12475.70 191.68 55295.20 88888.00 2007-09-23 05:23:13.000 266 12475.77 191.65 55295.22 88888.00 2007-09-23 05:23:13.125 266 12475.80 191.65 55295.25 88888.00 2007-09-23 05:23:13.250 266 12475.70 191.55 55295.20 88888.00 2007-09-23 05:23:13.375 266 12475.75 191.50 55295.20 88888.00 2007-09-23 05:23:13.500 266 12475.77 191.55 55295.20 88888.00 2007-09-23 05:23:13.625 266 12475.73 191.60 55295.22 88888.00 2007-09-23 05:23:13.750 266 12475.73 191.50 55295.22 88888.00 2007-09-23 05:23:13.875 266 12475.80 191.45 55295.20 88888.00 2007-09-23 05:23:14.000 266 12475.83 191.40 55295.18 88888.00 2007-09-23 05:23:14.125 266 12475.77 191.40 55295.18 88888.00 2007-09-23 05:23:14.250 266 12475.80 191.40 55295.20 88888.00 2007-09-23 05:23:14.375 266 12475.90 191.43 55295.25 88888.00 2007-09-23 05:23:14.500 266 12475.88 191.40 55295.25 88888.00 2007-09-23 05:23:14.625 266 12475.80 191.32 55295.22 88888.00 2007-09-23 05:23:14.750 266 12475.73 191.22 55295.20 88888.00 2007-09-23 05:23:14.875 266 12475.70 191.20 55295.18 88888.00 2007-09-23 05:23:15.000 266 12475.70 191.18 55295.20 88888.00 2007-09-23 05:23:15.125 266 12475.70 191.20 55295.20 88888.00 2007-09-23 05:23:15.250 266 12475.62 191.20 55295.22 88888.00 2007-09-23 05:23:15.375 266 12475.67 191.20 55295.22 88888.00 2007-09-23 05:23:15.500 266 12475.67 191.12 55295.22 88888.00 2007-09-23 05:23:15.625 266 12475.58 191.07 55295.22 88888.00 2007-09-23 05:23:15.750 266 12475.60 191.00 55295.20 88888.00 2007-09-23 05:23:15.875 266 12475.65 190.97 55295.20 88888.00 2007-09-23 05:23:16.000 266 12475.73 191.03 55295.22 88888.00 2007-09-23 05:23:16.125 266 12475.77 191.00 55295.22 88888.00 2007-09-23 05:23:16.250 266 12475.65 190.90 55295.20 88888.00 2007-09-23 05:23:16.375 266 12475.55 190.90 55295.18 88888.00 2007-09-23 05:23:16.500 266 12475.48 190.88 55295.18 88888.00 2007-09-23 05:23:16.625 266 12475.50 190.88 55295.18 88888.00 2007-09-23 05:23:16.750 266 12475.52 190.85 55295.20 88888.00 2007-09-23 05:23:16.875 266 12475.58 190.85 55295.18 88888.00 2007-09-23 05:23:17.000 266 12475.55 190.78 55295.18 88888.00 2007-09-23 05:23:17.125 266 12475.48 190.70 55295.15 88888.00 2007-09-23 05:23:17.250 266 12475.50 190.70 55295.15 88888.00 2007-09-23 05:23:17.375 266 12475.62 190.72 55295.20 88888.00 2007-09-23 05:23:17.500 266 12475.62 190.70 55295.20 88888.00 2007-09-23 05:23:17.625 266 12475.58 190.72 55295.18 88888.00 2007-09-23 05:23:17.750 266 12475.52 190.62 55295.15 88888.00 2007-09-23 05:23:17.875 266 12475.42 190.55 55295.10 88888.00 2007-09-23 05:23:18.000 266 12475.50 190.53 55295.10 88888.00 2007-09-23 05:23:18.125 266 12475.52 190.55 55295.15 88888.00 2007-09-23 05:23:18.250 266 12475.45 190.47 55295.12 88888.00 2007-09-23 05:23:18.375 266 12475.42 190.45 55295.10 88888.00 2007-09-23 05:23:18.500 266 12475.35 190.47 55295.12 88888.00 2007-09-23 05:23:18.625 266 12475.42 190.45 55295.15 88888.00 2007-09-23 05:23:18.750 266 12475.42 190.45 55295.15 88888.00 2007-09-23 05:23:18.875 266 12475.35 190.40 55295.12 88888.00 2007-09-23 05:23:19.000 266 12475.45 190.38 55295.12 88888.00 2007-09-23 05:23:19.125 266 12475.52 190.38 55295.12 88888.00 2007-09-23 05:23:19.250 266 12475.42 190.35 55295.12 88888.00 2007-09-23 05:23:19.375 266 12475.40 190.35 55295.12 88888.00 2007-09-23 05:23:19.500 266 12475.38 190.25 55295.10 88888.00 2007-09-23 05:23:19.625 266 12475.50 190.28 55295.12 88888.00 2007-09-23 05:23:19.750 266 12475.55 190.25 55295.07 88888.00 2007-09-23 05:23:19.875 266 12475.45 190.12 55295.05 88888.00 2007-09-23 05:23:20.000 266 12475.35 190.12 55295.07 88888.00 2007-09-23 05:23:20.125 266 12475.33 190.12 55295.10 88888.00 2007-09-23 05:23:20.250 266 12475.30 190.15 55295.12 88888.00 2007-09-23 05:23:20.375 266 12475.33 190.15 55295.10 88888.00 2007-09-23 05:23:20.500 266 12475.40 190.18 55295.12 88888.00 2007-09-23 05:23:20.625 266 12475.40 190.10 55295.12 88888.00 2007-09-23 05:23:20.750 266 12475.30 190.03 55295.10 88888.00 2007-09-23 05:23:20.875 266 12475.23 189.95 55295.07 88888.00 2007-09-23 05:23:21.000 266 12475.20 189.97 55295.10 88888.00 2007-09-23 05:23:21.125 266 12475.23 189.97 55295.10 88888.00 2007-09-23 05:23:21.250 266 12475.20 189.82 55295.05 88888.00 2007-09-23 05:23:21.375 266 12475.25 189.88 55295.05 88888.00 2007-09-23 05:23:21.500 266 12475.23 189.88 55295.05 88888.00 2007-09-23 05:23:21.625 266 12475.12 189.85 55295.05 88888.00 2007-09-23 05:23:21.750 266 12475.08 189.85 55295.05 88888.00 2007-09-23 05:23:21.875 266 12475.10 189.82 55295.07 88888.00 2007-09-23 05:23:22.000 266 12475.05 189.78 55295.03 88888.00 2007-09-23 05:23:22.125 266 12475.02 189.78 55295.05 88888.00 2007-09-23 05:23:22.250 266 12474.98 189.80 55295.03 88888.00 2007-09-23 05:23:22.375 266 12474.98 189.75 55295.00 88888.00 2007-09-23 05:23:22.500 266 12475.05 189.68 55295.05 88888.00 2007-09-23 05:23:22.625 266 12475.08 189.65 55295.05 88888.00 2007-09-23 05:23:22.750 266 12475.08 189.62 55295.05 88888.00 2007-09-23 05:23:22.875 266 12475.05 189.60 55295.05 88888.00 2007-09-23 05:23:23.000 266 12475.05 189.57 55295.05 88888.00 2007-09-23 05:23:23.125 266 12475.05 189.55 55295.05 88888.00 2007-09-23 05:23:23.250 266 12475.02 189.50 55295.05 88888.00 2007-09-23 05:23:23.375 266 12475.00 189.50 55295.05 88888.00 2007-09-23 05:23:23.500 266 12474.92 189.47 55295.03 88888.00 2007-09-23 05:23:23.625 266 12474.92 189.45 55295.05 88888.00 2007-09-23 05:23:23.750 266 12474.90 189.43 55295.03 88888.00 2007-09-23 05:23:23.875 266 12474.85 189.43 55295.00 88888.00 2007-09-23 05:23:24.000 266 12474.83 189.40 55295.00 88888.00 2007-09-23 05:23:24.125 266 12474.83 189.35 55295.00 88888.00 2007-09-23 05:23:24.250 266 12474.83 189.35 55294.95 88888.00 2007-09-23 05:23:24.375 266 12474.77 189.30 55294.97 88888.00 2007-09-23 05:23:24.500 266 12474.75 189.28 55295.00 88888.00 2007-09-23 05:23:24.625 266 12474.73 189.30 55295.03 88888.00 2007-09-23 05:23:24.750 266 12474.67 189.25 55295.05 88888.00 2007-09-23 05:23:24.875 266 12474.62 189.18 55295.03 88888.00 2007-09-23 05:23:25.000 266 12474.60 189.18 55295.00 88888.00 2007-09-23 05:23:25.125 266 12474.60 189.10 55295.00 88888.00 2007-09-23 05:23:25.250 266 12474.58 189.12 55294.97 88888.00 2007-09-23 05:23:25.375 266 12474.58 189.12 55294.95 88888.00 2007-09-23 05:23:25.500 266 12474.55 189.10 55294.97 88888.00 2007-09-23 05:23:25.625 266 12474.52 189.10 55294.97 88888.00 2007-09-23 05:23:25.750 266 12474.48 189.07 55295.00 88888.00 2007-09-23 05:23:25.875 266 12474.38 189.05 55295.00 88888.00 2007-09-23 05:23:26.000 266 12474.25 188.97 55294.97 88888.00 2007-09-23 05:23:26.125 266 12474.25 188.95 55294.97 88888.00 2007-09-23 05:23:26.250 266 12474.27 188.93 55294.95 88888.00 2007-09-23 05:23:26.375 266 12474.33 188.93 55294.90 88888.00 2007-09-23 05:23:26.500 266 12474.35 188.85 55294.85 88888.00 2007-09-23 05:23:26.625 266 12474.35 188.88 55294.88 88888.00 2007-09-23 05:23:26.750 266 12474.33 188.90 55294.90 88888.00 2007-09-23 05:23:26.875 266 12474.25 188.85 55294.88 88888.00 2007-09-23 05:23:27.000 266 12474.30 188.78 55294.85 88888.00 2007-09-23 05:23:27.125 266 12474.27 188.80 55294.88 88888.00 2007-09-23 05:23:27.250 266 12474.15 188.72 55294.88 88888.00 2007-09-23 05:23:27.375 266 12474.10 188.70 55294.85 88888.00 2007-09-23 05:23:27.500 266 12474.02 188.68 55294.85 88888.00 2007-09-23 05:23:27.625 266 12474.02 188.65 55294.85 88888.00 2007-09-23 05:23:27.750 266 12474.08 188.62 55294.88 88888.00 2007-09-23 05:23:27.875 266 12474.08 188.55 55294.85 88888.00 2007-09-23 05:23:28.000 266 12474.08 188.47 55294.85 88888.00 2007-09-23 05:23:28.125 266 12474.12 188.53 55294.85 88888.00 2007-09-23 05:23:28.250 266 12474.12 188.50 55294.82 88888.00 2007-09-23 05:23:28.375 266 12474.12 188.50 55294.82 88888.00 2007-09-23 05:23:28.500 266 12474.10 188.47 55294.80 88888.00 2007-09-23 05:23:28.625 266 12474.02 188.40 55294.75 88888.00 2007-09-23 05:23:28.750 266 12474.02 188.43 55294.75 88888.00 2007-09-23 05:23:28.875 266 12474.05 188.43 55294.80 88888.00 2007-09-23 05:23:29.000 266 12474.00 188.45 55294.78 88888.00 2007-09-23 05:23:29.125 266 12473.92 188.38 55294.75 88888.00 2007-09-23 05:23:29.250 266 12473.88 188.32 55294.75 88888.00 2007-09-23 05:23:29.375 266 12473.88 188.32 55294.75 88888.00 2007-09-23 05:23:29.500 266 12473.80 188.28 55294.75 88888.00 2007-09-23 05:23:29.625 266 12473.80 188.25 55294.78 88888.00 2007-09-23 05:23:29.750 266 12473.83 188.28 55294.75 88888.00 2007-09-23 05:23:29.875 266 12473.77 188.25 55294.72 88888.00 2007-09-23 05:23:30.000 266 12473.73 188.22 55294.72 88888.00 2007-09-23 05:23:30.125 266 12473.75 188.22 55294.72 88888.00 2007-09-23 05:23:30.250 266 12473.77 188.15 55294.70 88888.00 2007-09-23 05:23:30.375 266 12473.83 188.15 55294.70 88888.00 2007-09-23 05:23:30.500 266 12473.83 188.15 55294.72 88888.00 2007-09-23 05:23:30.625 266 12473.83 188.20 55294.70 88888.00 2007-09-23 05:23:30.750 266 12473.70 188.10 55294.68 88888.00 2007-09-23 05:23:30.875 266 12473.67 188.05 55294.65 88888.00 2007-09-23 05:23:31.000 266 12473.62 188.05 55294.62 88888.00 2007-09-23 05:23:31.125 266 12473.60 188.05 55294.62 88888.00 2007-09-23 05:23:31.250 266 12473.60 188.03 55294.65 88888.00 2007-09-23 05:23:31.375 266 12473.60 188.03 55294.65 88888.00 2007-09-23 05:23:31.500 266 12473.65 188.03 55294.65 88888.00 2007-09-23 05:23:31.625 266 12473.65 188.03 55294.62 88888.00 2007-09-23 05:23:31.750 266 12473.65 188.00 55294.62 88888.00 2007-09-23 05:23:31.875 266 12473.67 188.03 55294.62 88888.00 2007-09-23 05:23:32.000 266 12473.67 188.03 55294.60 88888.00 2007-09-23 05:23:32.125 266 12473.62 187.97 55294.60 88888.00 2007-09-23 05:23:32.250 266 12473.60 187.88 55294.57 88888.00 2007-09-23 05:23:32.375 266 12473.58 187.82 55294.55 88888.00 2007-09-23 05:23:32.500 266 12473.52 187.85 55294.57 88888.00 2007-09-23 05:23:32.625 266 12473.48 187.85 55294.55 88888.00 2007-09-23 05:23:32.750 266 12473.55 187.85 55294.53 88888.00 2007-09-23 05:23:32.875 266 12473.58 187.80 55294.47 88888.00 2007-09-23 05:23:33.000 266 12473.58 187.75 55294.47 88888.00 2007-09-23 05:23:33.125 266 12473.50 187.78 55294.50 88888.00 2007-09-23 05:23:33.250 266 12473.50 187.80 55294.50 88888.00 2007-09-23 05:23:33.375 266 12473.50 187.78 55294.47 88888.00 2007-09-23 05:23:33.500 266 12473.45 187.70 55294.47 88888.00 2007-09-23 05:23:33.625 266 12473.52 187.65 55294.45 88888.00 2007-09-23 05:23:33.750 266 12473.55 187.62 55294.43 88888.00 2007-09-23 05:23:33.875 266 12473.52 187.60 55294.40 88888.00 2007-09-23 05:23:34.000 266 12473.48 187.60 55294.38 88888.00 2007-09-23 05:23:34.125 266 12473.48 187.57 55294.43 88888.00 2007-09-23 05:23:34.250 266 12473.45 187.62 55294.45 88888.00 2007-09-23 05:23:34.375 266 12473.48 187.65 55294.45 88888.00 2007-09-23 05:23:34.500 266 12473.45 187.57 55294.43 88888.00 2007-09-23 05:23:34.625 266 12473.40 187.53 55294.38 88888.00 2007-09-23 05:23:34.750 266 12473.40 187.53 55294.35 88888.00 2007-09-23 05:23:34.875 266 12473.42 187.53 55294.35 88888.00 2007-09-23 05:23:35.000 266 12473.40 187.55 55294.35 88888.00 2007-09-23 05:23:35.125 266 12473.40 187.50 55294.35 88888.00 2007-09-23 05:23:35.250 266 12473.45 187.45 55294.35 88888.00 2007-09-23 05:23:35.375 266 12473.50 187.50 55294.35 88888.00 2007-09-23 05:23:35.500 266 12473.52 187.50 55294.32 88888.00 2007-09-23 05:23:35.625 266 12473.52 187.45 55294.25 88888.00 2007-09-23 05:23:35.750 266 12473.60 187.45 55294.28 88888.00 2007-09-23 05:23:35.875 266 12473.55 187.40 55294.28 88888.00 2007-09-23 05:23:36.000 266 12473.52 187.40 55294.20 88888.00 2007-09-23 05:23:36.125 266 12473.52 187.40 55294.18 88888.00 2007-09-23 05:23:36.250 266 12473.58 187.38 55294.18 88888.00 2007-09-23 05:23:36.375 266 12473.67 187.43 55294.18 88888.00 2007-09-23 05:23:36.500 266 12473.58 187.43 55294.22 88888.00 2007-09-23 05:23:36.625 266 12473.48 187.40 55294.18 88888.00 2007-09-23 05:23:36.750 266 12473.45 187.40 55294.10 88888.00 2007-09-23 05:23:36.875 266 12473.58 187.45 55294.12 88888.00 2007-09-23 05:23:37.000 266 12473.58 187.43 55294.10 88888.00 2007-09-23 05:23:37.125 266 12473.60 187.40 55294.12 88888.00 2007-09-23 05:23:37.250 266 12473.58 187.38 55294.07 88888.00 2007-09-23 05:23:37.375 266 12473.60 187.38 55294.07 88888.00 2007-09-23 05:23:37.500 266 12473.60 187.30 55294.05 88888.00 2007-09-23 05:23:37.625 266 12473.67 187.32 55294.03 88888.00 2007-09-23 05:23:37.750 266 12473.70 187.30 55294.05 88888.00 2007-09-23 05:23:37.875 266 12473.70 187.30 55294.05 88888.00 2007-09-23 05:23:38.000 266 12473.65 187.28 55293.97 88888.00 2007-09-23 05:23:38.125 266 12473.60 187.32 55294.00 88888.00 2007-09-23 05:23:38.250 266 12473.62 187.40 55294.00 88888.00 2007-09-23 05:23:38.375 266 12473.67 187.43 55294.00 88888.00 2007-09-23 05:23:38.500 266 12473.65 187.32 55293.95 88888.00 2007-09-23 05:23:38.625 266 12473.62 187.30 55293.93 88888.00 2007-09-23 05:23:38.750 266 12473.62 187.22 55293.88 88888.00 2007-09-23 05:23:38.875 266 12473.60 187.22 55293.85 88888.00 2007-09-23 05:23:39.000 266 12473.67 187.25 55293.85 88888.00 2007-09-23 05:23:39.125 266 12473.70 187.22 55293.85 88888.00 2007-09-23 05:23:39.250 266 12473.70 187.25 55293.82 88888.00 2007-09-23 05:23:39.375 266 12473.75 187.30 55293.82 88888.00 2007-09-23 05:23:39.500 266 12473.70 187.30 55293.80 88888.00 2007-09-23 05:23:39.625 266 12473.70 187.28 55293.82 88888.00 2007-09-23 05:23:39.750 266 12473.75 187.30 55293.82 88888.00 2007-09-23 05:23:39.875 266 12473.77 187.32 55293.78 88888.00 2007-09-23 05:23:40.000 266 12473.77 187.25 55293.78 88888.00 2007-09-23 05:23:40.125 266 12473.75 187.20 55293.75 88888.00 2007-09-23 05:23:40.250 266 12473.77 187.15 55293.72 88888.00 2007-09-23 05:23:40.375 266 12473.80 187.18 55293.70 88888.00 2007-09-23 05:23:40.500 266 12473.83 187.22 55293.72 88888.00 2007-09-23 05:23:40.625 266 12473.92 187.25 55293.70 88888.00 2007-09-23 05:23:40.750 266 12473.92 187.28 55293.70 88888.00 2007-09-23 05:23:40.875 266 12473.90 187.22 55293.65 88888.00 2007-09-23 05:23:41.000 266 12473.83 187.15 55293.60 88888.00 2007-09-23 05:23:41.125 266 12473.85 187.15 55293.62 88888.00 2007-09-23 05:23:41.250 266 12473.88 187.12 55293.60 88888.00 2007-09-23 05:23:41.375 266 12473.90 187.12 55293.57 88888.00 2007-09-23 05:23:41.500 266 12473.92 187.12 55293.57 88888.00 2007-09-23 05:23:41.625 266 12473.92 187.12 55293.55 88888.00 2007-09-23 05:23:41.750 266 12473.98 187.18 55293.55 88888.00 2007-09-23 05:23:41.875 266 12473.95 187.12 55293.55 88888.00 2007-09-23 05:23:42.000 266 12473.95 187.07 55293.50 88888.00 2007-09-23 05:23:42.125 266 12474.02 187.10 55293.50 88888.00 2007-09-23 05:23:42.250 266 12474.05 187.20 55293.53 88888.00 2007-09-23 05:23:42.375 266 12474.05 187.18 55293.50 88888.00 2007-09-23 05:23:42.500 266 12474.02 187.10 55293.50 88888.00 2007-09-23 05:23:42.625 266 12474.05 187.03 55293.47 88888.00 2007-09-23 05:23:42.750 266 12474.10 187.03 55293.45 88888.00 2007-09-23 05:23:42.875 266 12474.05 187.03 55293.43 88888.00 2007-09-23 05:23:43.000 266 12474.08 187.05 55293.43 88888.00 2007-09-23 05:23:43.125 266 12474.08 187.03 55293.40 88888.00 2007-09-23 05:23:43.250 266 12474.08 187.03 55293.43 88888.00 2007-09-23 05:23:43.375 266 12474.15 187.03 55293.43 88888.00 2007-09-23 05:23:43.500 266 12474.20 186.95 55293.43 88888.00 2007-09-23 05:23:43.625 266 12474.20 186.97 55293.40 88888.00 2007-09-23 05:23:43.750 266 12474.17 186.97 55293.38 88888.00 2007-09-23 05:23:43.875 266 12474.10 186.93 55293.35 88888.00 2007-09-23 05:23:44.000 266 12474.05 186.90 55293.35 88888.00 2007-09-23 05:23:44.125 266 12474.08 186.88 55293.35 88888.00 2007-09-23 05:23:44.250 266 12474.02 186.85 55293.32 88888.00 2007-09-23 05:23:44.375 266 12474.00 186.80 55293.30 88888.00 2007-09-23 05:23:44.500 266 12474.00 186.80 55293.28 88888.00 2007-09-23 05:23:44.625 266 12474.08 186.80 55293.25 88888.00 2007-09-23 05:23:44.750 266 12474.15 186.82 55293.28 88888.00 2007-09-23 05:23:44.875 266 12474.17 186.82 55293.25 88888.00 2007-09-23 05:23:45.000 266 12474.23 186.82 55293.20 88888.00 2007-09-23 05:23:45.125 266 12474.25 186.78 55293.22 88888.00 2007-09-23 05:23:45.250 266 12474.17 186.70 55293.22 88888.00 2007-09-23 05:23:45.375 266 12474.17 186.72 55293.22 88888.00 2007-09-23 05:23:45.500 266 12474.17 186.72 55293.20 88888.00 2007-09-23 05:23:45.625 266 12474.20 186.68 55293.18 88888.00 2007-09-23 05:23:45.750 266 12474.25 186.70 55293.15 88888.00 2007-09-23 05:23:45.875 266 12474.33 186.72 55293.18 88888.00 2007-09-23 05:23:46.000 266 12474.30 186.72 55293.15 88888.00 2007-09-23 05:23:46.125 266 12474.20 186.65 55293.15 88888.00 2007-09-23 05:23:46.250 266 12474.12 186.65 55293.12 88888.00 2007-09-23 05:23:46.375 266 12474.15 186.65 55293.15 88888.00 2007-09-23 05:23:46.500 266 12474.25 186.65 55293.15 88888.00 2007-09-23 05:23:46.625 266 12474.30 186.62 55293.12 88888.00 2007-09-23 05:23:46.750 266 12474.23 186.55 55293.07 88888.00 2007-09-23 05:23:46.875 266 12474.30 186.62 55293.10 88888.00 2007-09-23 05:23:47.000 266 12474.25 186.60 55293.05 88888.00 2007-09-23 05:23:47.125 266 12474.20 186.57 55293.05 88888.00 2007-09-23 05:23:47.250 266 12474.23 186.53 55293.03 88888.00 2007-09-23 05:23:47.375 266 12474.30 186.53 55293.03 88888.00 2007-09-23 05:23:47.500 266 12474.35 186.55 55293.05 88888.00 2007-09-23 05:23:47.625 266 12474.38 186.55 55293.05 88888.00 2007-09-23 05:23:47.750 266 12474.33 186.43 55293.00 88888.00 2007-09-23 05:23:47.875 266 12474.35 186.40 55292.97 88888.00 2007-09-23 05:23:48.000 266 12474.42 186.43 55292.97 88888.00 2007-09-23 05:23:48.125 266 12474.38 186.40 55293.00 88888.00 2007-09-23 05:23:48.250 266 12474.38 186.40 55292.97 88888.00 2007-09-23 05:23:48.375 266 12474.35 186.43 55292.95 88888.00 2007-09-23 05:23:48.500 266 12474.35 186.38 55292.97 88888.00 2007-09-23 05:23:48.625 266 12474.40 186.32 55292.95 88888.00 2007-09-23 05:23:48.750 266 12474.42 186.32 55292.95 88888.00 2007-09-23 05:23:48.875 266 12474.45 186.32 55292.93 88888.00 2007-09-23 05:23:49.000 266 12474.45 186.32 55292.88 88888.00 2007-09-23 05:23:49.125 266 12474.48 186.32 55292.88 88888.00 2007-09-23 05:23:49.250 266 12474.48 186.35 55292.88 88888.00 2007-09-23 05:23:49.375 266 12474.52 186.30 55292.88 88888.00 2007-09-23 05:23:49.500 266 12474.48 186.25 55292.85 88888.00 2007-09-23 05:23:49.625 266 12474.48 186.22 55292.82 88888.00 2007-09-23 05:23:49.750 266 12474.45 186.22 55292.88 88888.00 2007-09-23 05:23:49.875 266 12474.58 186.22 55292.85 88888.00 2007-09-23 05:23:50.000 266 12474.67 186.20 55292.80 88888.00 2007-09-23 05:23:50.125 266 12474.65 186.18 55292.78 88888.00 2007-09-23 05:23:50.250 266 12474.58 186.12 55292.75 88888.00 2007-09-23 05:23:50.375 266 12474.65 186.18 55292.78 88888.00 2007-09-23 05:23:50.500 266 12474.60 186.15 55292.78 88888.00 2007-09-23 05:23:50.625 266 12474.60 186.10 55292.72 88888.00 2007-09-23 05:23:50.750 266 12474.70 186.10 55292.72 88888.00 2007-09-23 05:23:50.875 266 12474.73 186.12 55292.75 88888.00 2007-09-23 05:23:51.000 266 12474.75 186.07 55292.72 88888.00 2007-09-23 05:23:51.125 266 12474.83 186.15 55292.72 88888.00 2007-09-23 05:23:51.250 266 12474.83 186.07 55292.65 88888.00 2007-09-23 05:23:51.375 266 12474.88 186.05 55292.65 88888.00 2007-09-23 05:23:51.500 266 12474.90 186.03 55292.65 88888.00 2007-09-23 05:23:51.625 266 12474.90 186.00 55292.65 88888.00 2007-09-23 05:23:51.750 266 12474.90 185.97 55292.65 88888.00 2007-09-23 05:23:51.875 266 12474.98 185.97 55292.62 88888.00 2007-09-23 05:23:52.000 266 12475.02 185.97 55292.62 88888.00 2007-09-23 05:23:52.125 266 12475.05 186.00 55292.60 88888.00 2007-09-23 05:23:52.250 266 12475.05 185.97 55292.57 88888.00 2007-09-23 05:23:52.375 266 12475.17 185.95 55292.57 88888.00 2007-09-23 05:23:52.500 266 12475.15 185.93 55292.60 88888.00 2007-09-23 05:23:52.625 266 12475.00 185.88 55292.57 88888.00 2007-09-23 05:23:52.750 266 12474.95 185.82 55292.55 88888.00 2007-09-23 05:23:52.875 266 12475.02 185.88 55292.55 88888.00 2007-09-23 05:23:53.000 266 12475.12 185.90 55292.55 88888.00 2007-09-23 05:23:53.125 266 12475.17 185.95 55292.50 88888.00 2007-09-23 05:23:53.250 266 12475.12 185.88 55292.45 88888.00 2007-09-23 05:23:53.375 266 12475.15 185.85 55292.43 88888.00 2007-09-23 05:23:53.500 266 12475.17 185.80 55292.43 88888.00 2007-09-23 05:23:53.625 266 12475.25 185.78 55292.43 88888.00 2007-09-23 05:23:53.750 266 12475.35 185.80 55292.47 88888.00 2007-09-23 05:23:53.875 266 12475.42 185.85 55292.53 88888.00 2007-09-23 05:23:54.000 266 12475.38 185.80 55292.45 88888.00 2007-09-23 05:23:54.125 266 12475.35 185.80 55292.43 88888.00 2007-09-23 05:23:54.250 266 12475.35 185.75 55292.43 88888.00 2007-09-23 05:23:54.375 266 12475.35 185.72 55292.40 88888.00 2007-09-23 05:23:54.500 266 12475.33 185.78 55292.43 88888.00 2007-09-23 05:23:54.625 266 12475.38 185.80 55292.45 88888.00 2007-09-23 05:23:54.750 266 12475.38 185.75 55292.40 88888.00 2007-09-23 05:23:54.875 266 12475.45 185.75 55292.38 88888.00 2007-09-23 05:23:55.000 266 12475.45 185.70 55292.35 88888.00 2007-09-23 05:23:55.125 266 12475.45 185.70 55292.35 88888.00 2007-09-23 05:23:55.250 266 12475.50 185.62 55292.32 88888.00 2007-09-23 05:23:55.375 266 12475.65 185.65 55292.32 88888.00 2007-09-23 05:23:55.500 266 12475.73 185.70 55292.38 88888.00 2007-09-23 05:23:55.625 266 12475.80 185.75 55292.35 88888.00 2007-09-23 05:23:55.750 266 12475.75 185.68 55292.35 88888.00 2007-09-23 05:23:55.875 266 12475.65 185.57 55292.28 88888.00 2007-09-23 05:23:56.000 266 12475.62 185.57 55292.22 88888.00 2007-09-23 05:23:56.125 266 12475.67 185.65 55292.28 88888.00 2007-09-23 05:23:56.250 266 12475.65 185.65 55292.28 88888.00 2007-09-23 05:23:56.375 266 12475.67 185.65 55292.22 88888.00 2007-09-23 05:23:56.500 266 12475.70 185.62 55292.20 88888.00 2007-09-23 05:23:56.625 266 12475.83 185.60 55292.18 88888.00 2007-09-23 05:23:56.750 266 12475.88 185.57 55292.18 88888.00 2007-09-23 05:23:56.875 266 12475.90 185.57 55292.18 88888.00 2007-09-23 05:23:57.000 266 12475.88 185.53 55292.12 88888.00 2007-09-23 05:23:57.125 266 12476.00 185.57 55292.15 88888.00 2007-09-23 05:23:57.250 266 12476.10 185.55 55292.20 88888.00 2007-09-23 05:23:57.375 266 12476.15 185.53 55292.15 88888.00 2007-09-23 05:23:57.500 266 12476.15 185.53 55292.15 88888.00 2007-09-23 05:23:57.625 266 12476.10 185.55 55292.15 88888.00 2007-09-23 05:23:57.750 266 12476.15 185.50 55292.12 88888.00 2007-09-23 05:23:57.875 266 12476.27 185.53 55292.07 88888.00 2007-09-23 05:23:58.000 266 12476.30 185.53 55292.05 88888.00 2007-09-23 05:23:58.125 266 12476.38 185.53 55292.05 88888.00 2007-09-23 05:23:58.250 266 12476.40 185.47 55292.03 88888.00 2007-09-23 05:23:58.375 266 12476.40 185.45 55292.05 88888.00 2007-09-23 05:23:58.500 266 12476.42 185.40 55292.03 88888.00 2007-09-23 05:23:58.625 266 12476.40 185.38 55292.00 88888.00 2007-09-23 05:23:58.750 266 12476.38 185.40 55292.03 88888.00 2007-09-23 05:23:58.875 266 12476.42 185.45 55292.00 88888.00 2007-09-23 05:23:59.000 266 12476.50 185.43 55291.97 88888.00 2007-09-23 05:23:59.125 266 12476.50 185.40 55291.97 88888.00 2007-09-23 05:23:59.250 266 12476.45 185.35 55291.95 88888.00 2007-09-23 05:23:59.375 266 12476.58 185.38 55291.95 88888.00 2007-09-23 05:23:59.500 266 12476.62 185.40 55291.93 88888.00 2007-09-23 05:23:59.625 266 12476.70 185.40 55291.93 88888.00 2007-09-23 05:23:59.750 266 12476.75 185.40 55291.93 88888.00 2007-09-23 05:23:59.875 266 12476.77 185.40 55291.93 88888.00 2007-09-23 05:24:00.000 266 12476.75 185.30 55291.88 88888.00 2007-09-23 05:24:00.125 266 12476.80 185.28 55291.90 88888.00 2007-09-23 05:24:00.250 266 12476.90 185.30 55291.88 88888.00 2007-09-23 05:24:00.375 266 12476.90 185.30 55291.88 88888.00 2007-09-23 05:24:00.500 266 12476.95 185.32 55291.90 88888.00 2007-09-23 05:24:00.625 266 12476.95 185.30 55291.90 88888.00 2007-09-23 05:24:00.750 266 12476.98 185.28 55291.90 88888.00 2007-09-23 05:24:00.875 266 12476.98 185.30 55291.90 88888.00 2007-09-23 05:24:01.000 266 12476.95 185.32 55291.88 88888.00 2007-09-23 05:24:01.125 266 12476.95 185.28 55291.85 88888.00 2007-09-23 05:24:01.250 266 12477.05 185.22 55291.85 88888.00 2007-09-23 05:24:01.375 266 12477.17 185.28 55291.85 88888.00 2007-09-23 05:24:01.500 266 12477.15 185.28 55291.82 88888.00 2007-09-23 05:24:01.625 266 12477.12 185.28 55291.80 88888.00 2007-09-23 05:24:01.750 266 12477.23 185.25 55291.80 88888.00 2007-09-23 05:24:01.875 266 12477.33 185.30 55291.80 88888.00 2007-09-23 05:24:02.000 266 12477.35 185.32 55291.80 88888.00 2007-09-23 05:24:02.125 266 12477.38 185.32 55291.80 88888.00 2007-09-23 05:24:02.250 266 12477.38 185.22 55291.80 88888.00 2007-09-23 05:24:02.375 266 12477.42 185.20 55291.78 88888.00 2007-09-23 05:24:02.500 266 12477.52 185.20 55291.80 88888.00 2007-09-23 05:24:02.625 266 12477.58 185.25 55291.78 88888.00 2007-09-23 05:24:02.750 266 12477.52 185.28 55291.78 88888.00 2007-09-23 05:24:02.875 266 12477.48 185.25 55291.78 88888.00 2007-09-23 05:24:03.000 266 12477.50 185.22 55291.75 88888.00 2007-09-23 05:24:03.125 266 12477.50 185.15 55291.75 88888.00 2007-09-23 05:24:03.250 266 12477.48 185.12 55291.70 88888.00 2007-09-23 05:24:03.375 266 12477.62 185.20 55291.70 88888.00 2007-09-23 05:24:03.500 266 12477.65 185.18 55291.68 88888.00 2007-09-23 05:24:03.625 266 12477.62 185.10 55291.68 88888.00 2007-09-23 05:24:03.750 266 12477.62 185.07 55291.68 88888.00 2007-09-23 05:24:03.875 266 12477.73 185.15 55291.68 88888.00 2007-09-23 05:24:04.000 266 12477.88 185.20 55291.65 88888.00 2007-09-23 05:24:04.125 266 12477.85 185.15 55291.68 88888.00 2007-09-23 05:24:04.250 266 12477.80 185.10 55291.65 88888.00 2007-09-23 05:24:04.375 266 12477.85 185.12 55291.68 88888.00 2007-09-23 05:24:04.500 266 12477.90 185.10 55291.65 88888.00 2007-09-23 05:24:04.625 266 12477.85 185.10 55291.62 88888.00 2007-09-23 05:24:04.750 266 12477.85 185.05 55291.62 88888.00 2007-09-23 05:24:04.875 266 12477.88 185.05 55291.60 88888.00 2007-09-23 05:24:05.000 266 12477.95 185.05 55291.57 88888.00 2007-09-23 05:24:05.125 266 12477.98 185.00 55291.60 88888.00 2007-09-23 05:24:05.250 266 12478.00 185.00 55291.60 88888.00 2007-09-23 05:24:05.375 266 12478.20 185.05 55291.60 88888.00 2007-09-23 05:24:05.500 266 12478.33 185.10 55291.60 88888.00 2007-09-23 05:24:05.625 266 12478.33 185.12 55291.60 88888.00 2007-09-23 05:24:05.750 266 12478.20 185.03 55291.60 88888.00 2007-09-23 05:24:05.875 266 12478.20 184.97 55291.57 88888.00 2007-09-23 05:24:06.000 266 12478.15 185.00 55291.57 88888.00 2007-09-23 05:24:06.125 266 12478.20 185.05 55291.57 88888.00 2007-09-23 05:24:06.250 266 12478.23 185.03 55291.55 88888.00 2007-09-23 05:24:06.375 266 12478.30 185.03 55291.57 88888.00 2007-09-23 05:24:06.500 266 12478.40 185.05 55291.62 88888.00 2007-09-23 05:24:06.625 266 12478.42 185.00 55291.60 88888.00 2007-09-23 05:24:06.750 266 12478.42 185.05 55291.60 88888.00 2007-09-23 05:24:06.875 266 12478.42 185.00 55291.57 88888.00 2007-09-23 05:24:07.000 266 12478.48 184.97 55291.55 88888.00 2007-09-23 05:24:07.125 266 12478.62 185.00 55291.57 88888.00 2007-09-23 05:24:07.250 266 12478.67 185.00 55291.53 88888.00 2007-09-23 05:24:07.375 266 12478.67 185.03 55291.50 88888.00 2007-09-23 05:24:07.500 266 12478.62 185.00 55291.53 88888.00 2007-09-23 05:24:07.625 266 12478.58 184.93 55291.55 88888.00 2007-09-23 05:24:07.750 266 12478.55 184.93 55291.55 88888.00 2007-09-23 05:24:07.875 266 12478.67 184.95 55291.55 88888.00 2007-09-23 05:24:08.000 266 12478.75 184.90 55291.53 88888.00 2007-09-23 05:24:08.125 266 12478.83 184.88 55291.53 88888.00 2007-09-23 05:24:08.250 266 12478.83 184.93 55291.47 88888.00 2007-09-23 05:24:08.375 266 12478.85 184.95 55291.47 88888.00 2007-09-23 05:24:08.500 266 12478.85 184.88 55291.43 88888.00 2007-09-23 05:24:08.625 266 12478.88 184.95 55291.45 88888.00 2007-09-23 05:24:08.750 266 12478.88 184.93 55291.47 88888.00 2007-09-23 05:24:08.875 266 12478.88 184.88 55291.43 88888.00 2007-09-23 05:24:09.000 266 12479.02 184.88 55291.45 88888.00 2007-09-23 05:24:09.125 266 12479.08 184.88 55291.45 88888.00 2007-09-23 05:24:09.250 266 12479.02 184.85 55291.45 88888.00 2007-09-23 05:24:09.375 266 12479.10 184.85 55291.40 88888.00 2007-09-23 05:24:09.500 266 12479.12 184.85 55291.40 88888.00 2007-09-23 05:24:09.625 266 12479.15 184.88 55291.43 88888.00 2007-09-23 05:24:09.750 266 12479.15 184.88 55291.45 88888.00 2007-09-23 05:24:09.875 266 12479.17 184.85 55291.43 88888.00 2007-09-23 05:24:10.000 266 12479.23 184.80 55291.40 88888.00 2007-09-23 05:24:10.125 266 12479.33 184.80 55291.43 88888.00 2007-09-23 05:24:10.250 266 12479.45 184.82 55291.47 88888.00 2007-09-23 05:24:10.375 266 12479.42 184.82 55291.47 88888.00 2007-09-23 05:24:10.500 266 12479.42 184.82 55291.47 88888.00 2007-09-23 05:24:10.625 266 12479.45 184.78 55291.45 88888.00 2007-09-23 05:24:10.750 266 12479.45 184.78 55291.45 88888.00 2007-09-23 05:24:10.875 266 12479.48 184.78 55291.43 88888.00 2007-09-23 05:24:11.000 266 12479.45 184.75 55291.43 88888.00 2007-09-23 05:24:11.125 266 12479.45 184.70 55291.43 88888.00 2007-09-23 05:24:11.250 266 12479.42 184.62 55291.40 88888.00 2007-09-23 05:24:11.375 266 12479.48 184.62 55291.43 88888.00 2007-09-23 05:24:11.500 266 12479.48 184.65 55291.40 88888.00 2007-09-23 05:24:11.625 266 12479.50 184.68 55291.40 88888.00 2007-09-23 05:24:11.750 266 12479.45 184.68 55291.40 88888.00 2007-09-23 05:24:11.875 266 12479.50 184.70 55291.40 88888.00 2007-09-23 05:24:12.000 266 12479.60 184.70 55291.40 88888.00 2007-09-23 05:24:12.125 266 12479.65 184.72 55291.43 88888.00 2007-09-23 05:24:12.250 266 12479.70 184.68 55291.40 88888.00 2007-09-23 05:24:12.375 266 12479.73 184.68 55291.40 88888.00 2007-09-23 05:24:12.500 266 12479.73 184.70 55291.43 88888.00 2007-09-23 05:24:12.625 266 12479.70 184.70 55291.43 88888.00 2007-09-23 05:24:12.750 266 12479.70 184.65 55291.40 88888.00 2007-09-23 05:24:12.875 266 12479.80 184.62 55291.38 88888.00 2007-09-23 05:24:13.000 266 12479.85 184.53 55291.38 88888.00 2007-09-23 05:24:13.125 266 12479.88 184.53 55291.38 88888.00 2007-09-23 05:24:13.250 266 12479.90 184.53 55291.40 88888.00 2007-09-23 05:24:13.375 266 12479.90 184.53 55291.38 88888.00 2007-09-23 05:24:13.500 266 12479.92 184.50 55291.38 88888.00 2007-09-23 05:24:13.625 266 12479.92 184.47 55291.40 88888.00 2007-09-23 05:24:13.750 266 12479.90 184.47 55291.40 88888.00 2007-09-23 05:24:13.875 266 12479.98 184.53 55291.38 88888.00 2007-09-23 05:24:14.000 266 12480.05 184.50 55291.32 88888.00 2007-09-23 05:24:14.125 266 12480.08 184.45 55291.35 88888.00 2007-09-23 05:24:14.250 266 12480.10 184.43 55291.40 88888.00 2007-09-23 05:24:14.375 266 12480.12 184.43 55291.40 88888.00 2007-09-23 05:24:14.500 266 12480.05 184.40 55291.38 88888.00 2007-09-23 05:24:14.625 266 12480.08 184.38 55291.38 88888.00 2007-09-23 05:24:14.750 266 12480.17 184.43 55291.40 88888.00 2007-09-23 05:24:14.875 266 12480.23 184.45 55291.40 88888.00 2007-09-23 05:24:15.000 266 12480.23 184.43 55291.40 88888.00 2007-09-23 05:24:15.125 266 12480.23 184.38 55291.43 88888.00 2007-09-23 05:24:15.250 266 12480.23 184.32 55291.43 88888.00 2007-09-23 05:24:15.375 266 12480.27 184.35 55291.43 88888.00 2007-09-23 05:24:15.500 266 12480.30 184.35 55291.40 88888.00 2007-09-23 05:24:15.625 266 12480.30 184.32 55291.38 88888.00 2007-09-23 05:24:15.750 266 12480.30 184.30 55291.38 88888.00 2007-09-23 05:24:15.875 266 12480.35 184.32 55291.45 88888.00 2007-09-23 05:24:16.000 266 12480.40 184.38 55291.43 88888.00 2007-09-23 05:24:16.125 266 12480.45 184.32 55291.38 88888.00 2007-09-23 05:24:16.250 266 12480.42 184.25 55291.35 88888.00 2007-09-23 05:24:16.375 266 12480.52 184.28 55291.40 88888.00 2007-09-23 05:24:16.500 266 12480.60 184.28 55291.40 88888.00 2007-09-23 05:24:16.625 266 12480.58 184.25 55291.38 88888.00 2007-09-23 05:24:16.750 266 12480.60 184.30 55291.40 88888.00 2007-09-23 05:24:16.875 266 12480.65 184.22 55291.38 88888.00 2007-09-23 05:24:17.000 266 12480.70 184.20 55291.38 88888.00 2007-09-23 05:24:17.125 266 12480.77 184.25 55291.40 88888.00 2007-09-23 05:24:17.250 266 12480.77 184.25 55291.43 88888.00 2007-09-23 05:24:17.375 266 12480.77 184.22 55291.40 88888.00 2007-09-23 05:24:17.500 266 12480.77 184.18 55291.35 88888.00 2007-09-23 05:24:17.625 266 12480.83 184.15 55291.38 88888.00 2007-09-23 05:24:17.750 266 12480.85 184.12 55291.40 88888.00 2007-09-23 05:24:17.875 266 12480.90 184.12 55291.43 88888.00 2007-09-23 05:24:18.000 266 12480.90 184.15 55291.38 88888.00 2007-09-23 05:24:18.125 266 12480.88 184.10 55291.38 88888.00 2007-09-23 05:24:18.250 266 12480.83 184.03 55291.40 88888.00 2007-09-23 05:24:18.375 266 12480.90 184.03 55291.45 88888.00 2007-09-23 05:24:18.500 266 12480.98 184.07 55291.43 88888.00 2007-09-23 05:24:18.625 266 12480.98 184.03 55291.35 88888.00 2007-09-23 05:24:18.750 266 12481.00 184.05 55291.38 88888.00 2007-09-23 05:24:18.875 266 12481.05 184.15 55291.43 88888.00 2007-09-23 05:24:19.000 266 12481.10 184.07 55291.45 88888.00 2007-09-23 05:24:19.125 266 12481.05 183.97 55291.43 88888.00 2007-09-23 05:24:19.250 266 12481.00 183.93 55291.40 88888.00 2007-09-23 05:24:19.375 266 12481.17 184.00 55291.40 88888.00 2007-09-23 05:24:19.500 266 12481.25 184.05 55291.43 88888.00 2007-09-23 05:24:19.625 266 12481.27 184.00 55291.40 88888.00 2007-09-23 05:24:19.750 266 12481.27 184.00 55291.40 88888.00 2007-09-23 05:24:19.875 266 12481.25 184.00 55291.40 88888.00 2007-09-23 05:24:20.000 266 12481.25 184.00 55291.38 88888.00 2007-09-23 05:24:20.125 266 12481.25 183.97 55291.38 88888.00 2007-09-23 05:24:20.250 266 12481.25 183.95 55291.40 88888.00 2007-09-23 05:24:20.375 266 12481.30 184.00 55291.40 88888.00 2007-09-23 05:24:20.500 266 12481.30 183.97 55291.43 88888.00 2007-09-23 05:24:20.625 266 12481.38 183.97 55291.45 88888.00 2007-09-23 05:24:20.750 266 12481.45 184.05 55291.43 88888.00 2007-09-23 05:24:20.875 266 12481.50 184.03 55291.43 88888.00 2007-09-23 05:24:21.000 266 12481.55 183.97 55291.40 88888.00 2007-09-23 05:24:21.125 266 12481.67 183.97 55291.45 88888.00 2007-09-23 05:24:21.250 266 12481.73 183.90 55291.40 88888.00 2007-09-23 05:24:21.375 266 12481.80 184.00 55291.40 88888.00 2007-09-23 05:24:21.500 266 12481.92 184.07 55291.43 88888.00 2007-09-23 05:24:21.625 266 12481.92 184.07 55291.43 88888.00 2007-09-23 05:24:21.750 266 12481.95 184.00 55291.43 88888.00 2007-09-23 05:24:21.875 266 12482.02 184.03 55291.43 88888.00 2007-09-23 05:24:22.000 266 12482.08 184.00 55291.40 88888.00 2007-09-23 05:24:22.125 266 12482.02 183.97 55291.40 88888.00 2007-09-23 05:24:22.250 266 12481.95 183.95 55291.43 88888.00 2007-09-23 05:24:22.375 266 12482.02 184.00 55291.43 88888.00 2007-09-23 05:24:22.500 266 12482.08 184.00 55291.45 88888.00 2007-09-23 05:24:22.625 266 12482.17 183.97 55291.45 88888.00 2007-09-23 05:24:22.750 266 12482.20 183.95 55291.43 88888.00 2007-09-23 05:24:22.875 266 12482.20 183.95 55291.43 88888.00 2007-09-23 05:24:23.000 266 12482.23 183.93 55291.43 88888.00 2007-09-23 05:24:23.125 266 12482.25 183.90 55291.45 88888.00 2007-09-23 05:24:23.250 266 12482.33 183.93 55291.45 88888.00 2007-09-23 05:24:23.375 266 12482.38 183.93 55291.47 88888.00 2007-09-23 05:24:23.500 266 12482.38 183.95 55291.47 88888.00 2007-09-23 05:24:23.625 266 12482.45 183.95 55291.45 88888.00 2007-09-23 05:24:23.750 266 12482.50 183.95 55291.47 88888.00 2007-09-23 05:24:23.875 266 12482.50 183.88 55291.45 88888.00 2007-09-23 05:24:24.000 266 12482.50 183.88 55291.45 88888.00 2007-09-23 05:24:24.125 266 12482.62 183.93 55291.47 88888.00 2007-09-23 05:24:24.250 266 12482.70 183.90 55291.50 88888.00 2007-09-23 05:24:24.375 266 12482.70 183.85 55291.50 88888.00 2007-09-23 05:24:24.500 266 12482.60 183.78 55291.47 88888.00 2007-09-23 05:24:24.625 266 12482.60 183.78 55291.45 88888.00 2007-09-23 05:24:24.750 266 12482.67 183.78 55291.47 88888.00 2007-09-23 05:24:24.875 266 12482.80 183.82 55291.50 88888.00 2007-09-23 05:24:25.000 266 12482.83 183.85 55291.47 88888.00 2007-09-23 05:24:25.125 266 12482.77 183.78 55291.45 88888.00 2007-09-23 05:24:25.250 266 12482.73 183.78 55291.47 88888.00 2007-09-23 05:24:25.375 266 12482.80 183.75 55291.47 88888.00 2007-09-23 05:24:25.500 266 12482.85 183.75 55291.50 88888.00 2007-09-23 05:24:25.625 266 12482.88 183.75 55291.47 88888.00 2007-09-23 05:24:25.750 266 12482.90 183.75 55291.50 88888.00 2007-09-23 05:24:25.875 266 12482.92 183.72 55291.50 88888.00 2007-09-23 05:24:26.000 266 12482.98 183.70 55291.47 88888.00 2007-09-23 05:24:26.125 266 12483.00 183.72 55291.50 88888.00 2007-09-23 05:24:26.250 266 12483.02 183.65 55291.55 88888.00 2007-09-23 05:24:26.375 266 12483.12 183.60 55291.50 88888.00 2007-09-23 05:24:26.500 266 12483.05 183.55 55291.47 88888.00 2007-09-23 05:24:26.625 266 12483.02 183.57 55291.47 88888.00 2007-09-23 05:24:26.750 266 12483.10 183.60 55291.47 88888.00 2007-09-23 05:24:26.875 266 12483.12 183.60 55291.50 88888.00 2007-09-23 05:24:27.000 266 12483.17 183.50 55291.50 88888.00 2007-09-23 05:24:27.125 266 12483.25 183.50 55291.55 88888.00 2007-09-23 05:24:27.250 266 12483.30 183.57 55291.55 88888.00 2007-09-23 05:24:27.375 266 12483.35 183.55 55291.55 88888.00 2007-09-23 05:24:27.500 266 12483.38 183.55 55291.57 88888.00 2007-09-23 05:24:27.625 266 12483.45 183.57 55291.57 88888.00 2007-09-23 05:24:27.750 266 12483.45 183.53 55291.57 88888.00 2007-09-23 05:24:27.875 266 12483.45 183.47 55291.57 88888.00 2007-09-23 05:24:28.000 266 12483.45 183.43 55291.57 88888.00 2007-09-23 05:24:28.125 266 12483.42 183.40 55291.62 88888.00 2007-09-23 05:24:28.250 266 12483.33 183.32 55291.62 88888.00 2007-09-23 05:24:28.375 266 12483.35 183.30 55291.60 88888.00 2007-09-23 05:24:28.500 266 12483.45 183.30 55291.62 88888.00 2007-09-23 05:24:28.625 266 12483.52 183.32 55291.60 88888.00 2007-09-23 05:24:28.750 266 12483.58 183.25 55291.60 88888.00 2007-09-23 05:24:28.875 266 12483.60 183.25 55291.57 88888.00 2007-09-23 05:24:29.000 266 12483.55 183.28 55291.62 88888.00 2007-09-23 05:24:29.125 266 12483.52 183.22 55291.65 88888.00 2007-09-23 05:24:29.250 266 12483.60 183.22 55291.65 88888.00 2007-09-23 05:24:29.375 266 12483.65 183.25 55291.68 88888.00 2007-09-23 05:24:29.500 266 12483.75 183.25 55291.68 88888.00 2007-09-23 05:24:29.625 266 12483.77 183.18 55291.68 88888.00 2007-09-23 05:24:29.750 266 12483.75 183.18 55291.68 88888.00 2007-09-23 05:24:29.875 266 12483.75 183.07 55291.62 88888.00 2007-09-23 05:24:30.000 266 12483.75 183.07 55291.62 88888.00 2007-09-23 05:24:30.125 266 12483.77 183.12 55291.68 88888.00 2007-09-23 05:24:30.250 266 12483.75 183.10 55291.72 88888.00 2007-09-23 05:24:30.375 266 12483.85 183.07 55291.70 88888.00 2007-09-23 05:24:30.500 266 12483.83 183.07 55291.68 88888.00 2007-09-23 05:24:30.625 266 12483.88 183.05 55291.68 88888.00 2007-09-23 05:24:30.750 266 12483.92 183.00 55291.70 88888.00 2007-09-23 05:24:30.875 266 12484.00 182.95 55291.72 88888.00 2007-09-23 05:24:31.000 266 12484.05 182.88 55291.75 88888.00 2007-09-23 05:24:31.125 266 12484.05 182.88 55291.75 88888.00 2007-09-23 05:24:31.250 266 12483.98 182.88 55291.75 88888.00 2007-09-23 05:24:31.375 266 12484.00 182.88 55291.75 88888.00 2007-09-23 05:24:31.500 266 12484.12 182.90 55291.78 88888.00 2007-09-23 05:24:31.625 266 12484.17 182.88 55291.78 88888.00 2007-09-23 05:24:31.750 266 12484.12 182.78 55291.75 88888.00 2007-09-23 05:24:31.875 266 12484.12 182.78 55291.75 88888.00 2007-09-23 05:24:32.000 266 12484.10 182.78 55291.80 88888.00 2007-09-23 05:24:32.125 266 12484.10 182.72 55291.80 88888.00 2007-09-23 05:24:32.250 266 12484.08 182.72 55291.82 88888.00 2007-09-23 05:24:32.375 266 12484.08 182.72 55291.80 88888.00 2007-09-23 05:24:32.500 266 12484.08 182.70 55291.80 88888.00 2007-09-23 05:24:32.625 266 12484.15 182.62 55291.80 88888.00 2007-09-23 05:24:32.750 266 12484.23 182.60 55291.82 88888.00 2007-09-23 05:24:32.875 266 12484.23 182.62 55291.82 88888.00 2007-09-23 05:24:33.000 266 12484.23 182.60 55291.85 88888.00 2007-09-23 05:24:33.125 266 12484.25 182.62 55291.88 88888.00 2007-09-23 05:24:33.250 266 12484.23 182.60 55291.88 88888.00 2007-09-23 05:24:33.375 266 12484.27 182.55 55291.85 88888.00 2007-09-23 05:24:33.500 266 12484.33 182.50 55291.85 88888.00 2007-09-23 05:24:33.625 266 12484.40 182.53 55291.90 88888.00 2007-09-23 05:24:33.750 266 12484.45 182.53 55291.93 88888.00 2007-09-23 05:24:33.875 266 12484.48 182.53 55291.93 88888.00 2007-09-23 05:24:34.000 266 12484.50 182.53 55291.93 88888.00 2007-09-23 05:24:34.125 266 12484.52 182.47 55291.93 88888.00 2007-09-23 05:24:34.250 266 12484.55 182.40 55291.93 88888.00 2007-09-23 05:24:34.375 266 12484.62 182.40 55291.88 88888.00 2007-09-23 05:24:34.500 266 12484.70 182.43 55291.88 88888.00 2007-09-23 05:24:34.625 266 12484.73 182.43 55291.90 88888.00 2007-09-23 05:24:34.750 266 12484.62 182.38 55291.90 88888.00 2007-09-23 05:24:34.875 266 12484.65 182.40 55291.90 88888.00 2007-09-23 05:24:35.000 266 12484.73 182.40 55291.90 88888.00 2007-09-23 05:24:35.125 266 12484.65 182.30 55291.90 88888.00 2007-09-23 05:24:35.250 266 12484.62 182.25 55291.93 88888.00 2007-09-23 05:24:35.375 266 12484.75 182.25 55291.93 88888.00 2007-09-23 05:24:35.500 266 12484.85 182.25 55291.93 88888.00 2007-09-23 05:24:35.625 266 12484.90 182.25 55291.95 88888.00 2007-09-23 05:24:35.750 266 12484.90 182.28 55291.97 88888.00 2007-09-23 05:24:35.875 266 12484.98 182.25 55291.97 88888.00 2007-09-23 05:24:36.000 266 12484.98 182.20 55291.95 88888.00 2007-09-23 05:24:36.125 266 12484.90 182.15 55291.95 88888.00 2007-09-23 05:24:36.250 266 12484.88 182.15 55291.97 88888.00 2007-09-23 05:24:36.375 266 12485.00 182.20 55292.00 88888.00 2007-09-23 05:24:36.500 266 12485.02 182.15 55292.00 88888.00 2007-09-23 05:24:36.625 266 12485.00 182.10 55292.00 88888.00 2007-09-23 05:24:36.750 266 12484.98 182.05 55292.00 88888.00 2007-09-23 05:24:36.875 266 12485.00 182.07 55292.03 88888.00 2007-09-23 05:24:37.000 266 12485.02 182.07 55292.03 88888.00 2007-09-23 05:24:37.125 266 12485.17 182.07 55292.05 88888.00 2007-09-23 05:24:37.250 266 12485.17 182.00 55292.05 88888.00 2007-09-23 05:24:37.375 266 12485.12 181.95 55292.05 88888.00 2007-09-23 05:24:37.500 266 12485.17 181.93 55292.05 88888.00 2007-09-23 05:24:37.625 266 12485.25 181.95 55292.07 88888.00 2007-09-23 05:24:37.750 266 12485.30 181.95 55292.05 88888.00 2007-09-23 05:24:37.875 266 12485.30 181.93 55292.05 88888.00 2007-09-23 05:24:38.000 266 12485.33 181.88 55292.07 88888.00 2007-09-23 05:24:38.125 266 12485.40 181.88 55292.10 88888.00 2007-09-23 05:24:38.250 266 12485.35 181.90 55292.10 88888.00 2007-09-23 05:24:38.375 266 12485.35 181.93 55292.12 88888.00 2007-09-23 05:24:38.500 266 12485.48 181.90 55292.10 88888.00 2007-09-23 05:24:38.625 266 12485.48 181.85 55292.12 88888.00 2007-09-23 05:24:38.750 266 12485.45 181.80 55292.12 88888.00 2007-09-23 05:24:38.875 266 12485.38 181.78 55292.10 88888.00 2007-09-23 05:24:39.000 266 12485.48 181.82 55292.12 88888.00 2007-09-23 05:24:39.125 266 12485.58 181.88 55292.15 88888.00 2007-09-23 05:24:39.250 266 12485.52 181.75 55292.18 88888.00 2007-09-23 05:24:39.375 266 12485.55 181.75 55292.15 88888.00 2007-09-23 05:24:39.500 266 12485.58 181.75 55292.20 88888.00 2007-09-23 05:24:39.625 266 12485.62 181.72 55292.20 88888.00 2007-09-23 05:24:39.750 266 12485.62 181.70 55292.18 88888.00 2007-09-23 05:24:39.875 266 12485.65 181.65 55292.18 88888.00 2007-09-23 05:24:40.000 266 12485.70 181.60 55292.18 88888.00 2007-09-23 05:24:40.125 266 12485.70 181.57 55292.20 88888.00 2007-09-23 05:24:40.250 266 12485.67 181.57 55292.25 88888.00 2007-09-23 05:24:40.375 266 12485.70 181.57 55292.22 88888.00 2007-09-23 05:24:40.500 266 12485.77 181.57 55292.22 88888.00 2007-09-23 05:24:40.625 266 12485.88 181.57 55292.25 88888.00 2007-09-23 05:24:40.750 266 12485.98 181.53 55292.22 88888.00 2007-09-23 05:24:40.875 266 12486.02 181.53 55292.25 88888.00 2007-09-23 05:24:41.000 266 12485.98 181.50 55292.25 88888.00 2007-09-23 05:24:41.125 266 12485.92 181.50 55292.30 88888.00 2007-09-23 05:24:41.250 266 12485.92 181.43 55292.30 88888.00 2007-09-23 05:24:41.375 266 12486.02 181.45 55292.28 88888.00 2007-09-23 05:24:41.500 266 12486.05 181.43 55292.30 88888.00 2007-09-23 05:24:41.625 266 12486.12 181.40 55292.32 88888.00 2007-09-23 05:24:41.750 266 12486.20 181.40 55292.32 88888.00 2007-09-23 05:24:41.875 266 12486.17 181.40 55292.32 88888.00 2007-09-23 05:24:42.000 266 12486.12 181.30 55292.32 88888.00 2007-09-23 05:24:42.125 266 12486.10 181.28 55292.32 88888.00 2007-09-23 05:24:42.250 266 12486.17 181.30 55292.35 88888.00 2007-09-23 05:24:42.375 266 12486.27 181.35 55292.40 88888.00 2007-09-23 05:24:42.500 266 12486.27 181.32 55292.38 88888.00 2007-09-23 05:24:42.625 266 12486.27 181.30 55292.38 88888.00 2007-09-23 05:24:42.750 266 12486.27 181.25 55292.40 88888.00 2007-09-23 05:24:42.875 266 12486.35 181.22 55292.38 88888.00 2007-09-23 05:24:43.000 266 12486.45 181.22 55292.38 88888.00 2007-09-23 05:24:43.125 266 12486.48 181.25 55292.40 88888.00 2007-09-23 05:24:43.250 266 12486.48 181.18 55292.45 88888.00 2007-09-23 05:24:43.375 266 12486.45 181.15 55292.45 88888.00 2007-09-23 05:24:43.500 266 12486.50 181.12 55292.43 88888.00 2007-09-23 05:24:43.625 266 12486.55 181.18 55292.45 88888.00 2007-09-23 05:24:43.750 266 12486.58 181.12 55292.47 88888.00 2007-09-23 05:24:43.875 266 12486.60 181.07 55292.47 88888.00 2007-09-23 05:24:44.000 266 12486.62 181.07 55292.47 88888.00 2007-09-23 05:24:44.125 266 12486.65 181.05 55292.47 88888.00 2007-09-23 05:24:44.250 266 12486.65 180.97 55292.50 88888.00 2007-09-23 05:24:44.375 266 12486.75 180.95 55292.50 88888.00 2007-09-23 05:24:44.500 266 12486.73 180.97 55292.53 88888.00 2007-09-23 05:24:44.625 266 12486.77 180.97 55292.50 88888.00 2007-09-23 05:24:44.750 266 12486.83 180.97 55292.50 88888.00 2007-09-23 05:24:44.875 266 12486.88 180.95 55292.55 88888.00 2007-09-23 05:24:45.000 266 12486.92 181.03 55292.60 88888.00 2007-09-23 05:24:45.125 266 12486.98 181.00 55292.62 88888.00 2007-09-23 05:24:45.250 266 12486.98 180.90 55292.62 88888.00 2007-09-23 05:24:45.375 266 12487.05 180.88 55292.65 88888.00 2007-09-23 05:24:45.500 266 12487.02 180.88 55292.62 88888.00 2007-09-23 05:24:45.625 266 12487.02 180.82 55292.60 88888.00 2007-09-23 05:24:45.750 266 12487.12 180.80 55292.60 88888.00 2007-09-23 05:24:45.875 266 12487.17 180.80 55292.65 88888.00 2007-09-23 05:24:46.000 266 12487.23 180.75 55292.65 88888.00 2007-09-23 05:24:46.125 266 12487.20 180.72 55292.62 88888.00 2007-09-23 05:24:46.250 266 12487.12 180.68 55292.65 88888.00 2007-09-23 05:24:46.375 266 12487.12 180.68 55292.62 88888.00 2007-09-23 05:24:46.500 266 12487.15 180.62 55292.65 88888.00 2007-09-23 05:24:46.625 266 12487.20 180.57 55292.68 88888.00 2007-09-23 05:24:46.750 266 12487.23 180.57 55292.70 88888.00 2007-09-23 05:24:46.875 266 12487.20 180.60 55292.72 88888.00 2007-09-23 05:24:47.000 266 12487.20 180.57 55292.75 88888.00 2007-09-23 05:24:47.125 266 12487.33 180.60 55292.75 88888.00 2007-09-23 05:24:47.250 266 12487.27 180.50 55292.70 88888.00 2007-09-23 05:24:47.375 266 12487.30 180.53 55292.72 88888.00 2007-09-23 05:24:47.500 266 12487.35 180.57 55292.75 88888.00 2007-09-23 05:24:47.625 266 12487.35 180.57 55292.75 88888.00 2007-09-23 05:24:47.750 266 12487.38 180.55 55292.78 88888.00 2007-09-23 05:24:47.875 266 12487.42 180.47 55292.80 88888.00 2007-09-23 05:24:48.000 266 12487.42 180.47 55292.78 88888.00 2007-09-23 05:24:48.125 266 12487.50 180.45 55292.78 88888.00 2007-09-23 05:24:48.250 266 12487.50 180.38 55292.75 88888.00 2007-09-23 05:24:48.375 266 12487.60 180.40 55292.78 88888.00 2007-09-23 05:24:48.500 266 12487.65 180.35 55292.78 88888.00 2007-09-23 05:24:48.625 266 12487.65 180.35 55292.80 88888.00 2007-09-23 05:24:48.750 266 12487.62 180.32 55292.78 88888.00 2007-09-23 05:24:48.875 266 12487.58 180.28 55292.78 88888.00 2007-09-23 05:24:49.000 266 12487.58 180.30 55292.80 88888.00 2007-09-23 05:24:49.125 266 12487.65 180.32 55292.88 88888.00 2007-09-23 05:24:49.250 266 12487.60 180.28 55292.85 88888.00 2007-09-23 05:24:49.375 266 12487.70 180.35 55292.90 88888.00 2007-09-23 05:24:49.500 266 12487.77 180.32 55292.90 88888.00 2007-09-23 05:24:49.625 266 12487.88 180.28 55292.93 88888.00 2007-09-23 05:24:49.750 266 12487.88 180.25 55292.93 88888.00 2007-09-23 05:24:49.875 266 12487.77 180.15 55292.93 88888.00 2007-09-23 05:24:50.000 266 12487.77 180.10 55292.90 88888.00 2007-09-23 05:24:50.125 266 12487.80 180.15 55292.95 88888.00 2007-09-23 05:24:50.250 266 12487.77 180.07 55292.93 88888.00 2007-09-23 05:24:50.375 266 12487.77 180.00 55292.90 88888.00 2007-09-23 05:24:50.500 266 12487.83 180.00 55292.93 88888.00 2007-09-23 05:24:50.625 266 12487.92 180.03 55292.97 88888.00 2007-09-23 05:24:50.750 266 12488.00 180.05 55293.00 88888.00 2007-09-23 05:24:50.875 266 12488.02 180.07 55293.03 88888.00 2007-09-23 05:24:51.000 266 12488.05 180.05 55293.03 88888.00 2007-09-23 05:24:51.125 266 12488.05 180.05 55293.05 88888.00 2007-09-23 05:24:51.250 266 12488.08 180.03 55293.05 88888.00 2007-09-23 05:24:51.375 266 12488.08 180.00 55293.03 88888.00 2007-09-23 05:24:51.500 266 12488.08 179.93 55293.05 88888.00 2007-09-23 05:24:51.625 266 12488.10 179.93 55293.05 88888.00 2007-09-23 05:24:51.750 266 12488.10 179.90 55293.07 88888.00 2007-09-23 05:24:51.875 266 12488.12 179.90 55293.07 88888.00 2007-09-23 05:24:52.000 266 12488.17 179.90 55293.10 88888.00 2007-09-23 05:24:52.125 266 12488.20 179.90 55293.12 88888.00 2007-09-23 05:24:52.250 266 12488.12 179.85 55293.12 88888.00 2007-09-23 05:24:52.375 266 12488.17 179.88 55293.12 88888.00 2007-09-23 05:24:52.500 266 12488.30 179.85 55293.15 88888.00 2007-09-23 05:24:52.625 266 12488.30 179.80 55293.12 88888.00 2007-09-23 05:24:52.750 266 12488.33 179.75 55293.10 88888.00 2007-09-23 05:24:52.875 266 12488.35 179.75 55293.12 88888.00 2007-09-23 05:24:53.000 266 12488.38 179.75 55293.15 88888.00 2007-09-23 05:24:53.125 266 12488.45 179.78 55293.18 88888.00 2007-09-23 05:24:53.250 266 12488.45 179.72 55293.20 88888.00 2007-09-23 05:24:53.375 266 12488.40 179.68 55293.18 88888.00 2007-09-23 05:24:53.500 266 12488.35 179.65 55293.20 88888.00 2007-09-23 05:24:53.625 266 12488.40 179.68 55293.18 88888.00 2007-09-23 05:24:53.750 266 12488.52 179.68 55293.22 88888.00 2007-09-23 05:24:53.875 266 12488.60 179.68 55293.25 88888.00 2007-09-23 05:24:54.000 266 12488.60 179.65 55293.28 88888.00 2007-09-23 05:24:54.125 266 12488.70 179.68 55293.32 88888.00 2007-09-23 05:24:54.250 266 12488.67 179.60 55293.32 88888.00 2007-09-23 05:24:54.375 266 12488.67 179.57 55293.32 88888.00 2007-09-23 05:24:54.500 266 12488.67 179.60 55293.32 88888.00 2007-09-23 05:24:54.625 266 12488.67 179.57 55293.32 88888.00 2007-09-23 05:24:54.750 266 12488.65 179.55 55293.35 88888.00 2007-09-23 05:24:54.875 266 12488.70 179.57 55293.35 88888.00 2007-09-23 05:24:55.000 266 12488.75 179.53 55293.32 88888.00 2007-09-23 05:24:55.125 266 12488.83 179.45 55293.35 88888.00 2007-09-23 05:24:55.250 266 12488.85 179.40 55293.35 88888.00 2007-09-23 05:24:55.375 266 12488.88 179.45 55293.38 88888.00 2007-09-23 05:24:55.500 266 12488.90 179.40 55293.40 88888.00 2007-09-23 05:24:55.625 266 12488.92 179.43 55293.40 88888.00 2007-09-23 05:24:55.750 266 12488.88 179.40 55293.40 88888.00 2007-09-23 05:24:55.875 266 12488.88 179.35 55293.43 88888.00 2007-09-23 05:24:56.000 266 12488.92 179.30 55293.43 88888.00 2007-09-23 05:24:56.125 266 12488.92 179.32 55293.40 88888.00 2007-09-23 05:24:56.250 266 12488.92 179.28 55293.43 88888.00 2007-09-23 05:24:56.375 266 12489.02 179.28 55293.43 88888.00 2007-09-23 05:24:56.500 266 12489.10 179.25 55293.45 88888.00 2007-09-23 05:24:56.625 266 12489.17 179.28 55293.47 88888.00 2007-09-23 05:24:56.750 266 12489.23 179.25 55293.47 88888.00 2007-09-23 05:24:56.875 266 12489.23 179.20 55293.47 88888.00 2007-09-23 05:24:57.000 266 12489.20 179.18 55293.50 88888.00 2007-09-23 05:24:57.125 266 12489.12 179.15 55293.53 88888.00 2007-09-23 05:24:57.250 266 12489.15 179.15 55293.55 88888.00 2007-09-23 05:24:57.375 266 12489.20 179.10 55293.57 88888.00 2007-09-23 05:24:57.500 266 12489.27 179.15 55293.57 88888.00 2007-09-23 05:24:57.625 266 12489.35 179.15 55293.57 88888.00 2007-09-23 05:24:57.750 266 12489.42 179.15 55293.57 88888.00 2007-09-23 05:24:57.875 266 12489.45 179.05 55293.60 88888.00 2007-09-23 05:24:58.000 266 12489.40 179.07 55293.60 88888.00 2007-09-23 05:24:58.125 266 12489.40 179.05 55293.62 88888.00 2007-09-23 05:24:58.250 266 12489.38 179.03 55293.65 88888.00 2007-09-23 05:24:58.375 266 12489.38 179.00 55293.65 88888.00 2007-09-23 05:24:58.500 266 12489.42 178.93 55293.62 88888.00 2007-09-23 05:24:58.625 266 12489.42 178.88 55293.62 88888.00 2007-09-23 05:24:58.750 266 12489.40 178.97 55293.65 88888.00 2007-09-23 05:24:58.875 266 12489.45 178.97 55293.68 88888.00 2007-09-23 05:24:59.000 266 12489.50 178.90 55293.65 88888.00 2007-09-23 05:24:59.125 266 12489.52 178.82 55293.68 88888.00 2007-09-23 05:24:59.250 266 12489.48 178.80 55293.68 88888.00 2007-09-23 05:24:59.375 266 12489.55 178.82 55293.70 88888.00 2007-09-23 05:24:59.500 266 12489.60 178.80 55293.70 88888.00 2007-09-23 05:24:59.625 266 12489.62 178.75 55293.70 88888.00 2007-09-23 05:24:59.750 266 12489.70 178.75 55293.72 88888.00 2007-09-23 05:24:59.875 266 12489.73 178.78 55293.75 88888.00 2007-09-23 05:25:00.000 266 12489.77 178.78 55293.75 88888.00 2007-09-23 05:25:00.125 266 12489.83 178.72 55293.80 88888.00 2007-09-23 05:25:00.250 266 12489.83 178.75 55293.80 88888.00 2007-09-23 05:25:00.375 266 12489.83 178.75 55293.75 88888.00 2007-09-23 05:25:00.500 266 12489.83 178.72 55293.78 88888.00 2007-09-23 05:25:00.625 266 12489.80 178.68 55293.80 88888.00 2007-09-23 05:25:00.750 266 12489.80 178.65 55293.82 88888.00 2007-09-23 05:25:00.875 266 12489.85 178.60 55293.82 88888.00 2007-09-23 05:25:01.000 266 12489.90 178.57 55293.80 88888.00 2007-09-23 05:25:01.125 266 12489.90 178.55 55293.82 88888.00 2007-09-23 05:25:01.250 266 12489.95 178.57 55293.85 88888.00 2007-09-23 05:25:01.375 266 12490.02 178.62 55293.88 88888.00 2007-09-23 05:25:01.500 266 12490.10 178.55 55293.85 88888.00 2007-09-23 05:25:01.625 266 12490.15 178.47 55293.85 88888.00 2007-09-23 05:25:01.750 266 12490.12 178.45 55293.85 88888.00 2007-09-23 05:25:01.875 266 12490.10 178.47 55293.88 88888.00 2007-09-23 05:25:02.000 266 12490.15 178.47 55293.88 88888.00 2007-09-23 05:25:02.125 266 12490.27 178.50 55293.88 88888.00 2007-09-23 05:25:02.250 266 12490.25 178.43 55293.88 88888.00 2007-09-23 05:25:02.375 266 12490.27 178.35 55293.88 88888.00 2007-09-23 05:25:02.500 266 12490.17 178.32 55293.88 88888.00 2007-09-23 05:25:02.625 266 12490.25 178.35 55293.93 88888.00 2007-09-23 05:25:02.750 266 12490.35 178.35 55293.93 88888.00 2007-09-23 05:25:02.875 266 12490.40 178.32 55293.95 88888.00 2007-09-23 05:25:03.000 266 12490.42 178.32 55293.97 88888.00 2007-09-23 05:25:03.125 266 12490.40 178.30 55293.95 88888.00 2007-09-23 05:25:03.250 266 12490.35 178.28 55294.00 88888.00 2007-09-23 05:25:03.375 266 12490.35 178.25 55294.00 88888.00 2007-09-23 05:25:03.500 266 12490.38 178.20 55293.97 88888.00 2007-09-23 05:25:03.625 266 12490.45 178.22 55294.00 88888.00 2007-09-23 05:25:03.750 266 12490.55 178.22 55294.03 88888.00 2007-09-23 05:25:03.875 266 12490.50 178.15 55294.03 88888.00 2007-09-23 05:25:04.000 266 12490.52 178.12 55294.00 88888.00 2007-09-23 05:25:04.125 266 12490.52 178.15 55294.00 88888.00 2007-09-23 05:25:04.250 266 12490.52 178.10 55294.05 88888.00 2007-09-23 05:25:04.375 266 12490.58 178.12 55294.07 88888.00 2007-09-23 05:25:04.500 266 12490.58 178.12 55294.07 88888.00 2007-09-23 05:25:04.625 266 12490.60 178.07 55294.07 88888.00 2007-09-23 05:25:04.750 266 12490.60 177.97 55294.10 88888.00 2007-09-23 05:25:04.875 266 12490.62 177.97 55294.10 88888.00 2007-09-23 05:25:05.000 266 12490.67 177.97 55294.12 88888.00 2007-09-23 05:25:05.125 266 12490.77 177.95 55294.15 88888.00 2007-09-23 05:25:05.250 266 12490.77 177.93 55294.12 88888.00 2007-09-23 05:25:05.375 266 12490.70 177.85 55294.10 88888.00 2007-09-23 05:25:05.500 266 12490.70 177.85 55294.12 88888.00 2007-09-23 05:25:05.625 266 12490.85 177.90 55294.15 88888.00 2007-09-23 05:25:05.750 266 12490.88 177.82 55294.15 88888.00 2007-09-23 05:25:05.875 266 12490.85 177.82 55294.20 88888.00 2007-09-23 05:25:06.000 266 12490.85 177.75 55294.15 88888.00 2007-09-23 05:25:06.125 266 12490.95 177.78 55294.18 88888.00 2007-09-23 05:25:06.250 266 12490.92 177.72 55294.20 88888.00 2007-09-23 05:25:06.375 266 12490.95 177.72 55294.20 88888.00 2007-09-23 05:25:06.500 266 12490.98 177.72 55294.25 88888.00 2007-09-23 05:25:06.625 266 12491.05 177.75 55294.25 88888.00 2007-09-23 05:25:06.750 266 12491.08 177.72 55294.30 88888.00 2007-09-23 05:25:06.875 266 12491.12 177.70 55294.30 88888.00 2007-09-23 05:25:07.000 266 12491.17 177.65 55294.28 88888.00 2007-09-23 05:25:07.125 266 12491.20 177.55 55294.25 88888.00 2007-09-23 05:25:07.250 266 12491.17 177.50 55294.30 88888.00 2007-09-23 05:25:07.375 266 12491.15 177.53 55294.30 88888.00 2007-09-23 05:25:07.500 266 12491.23 177.55 55294.30 88888.00 2007-09-23 05:25:07.625 266 12491.25 177.45 55294.30 88888.00 2007-09-23 05:25:07.750 266 12491.20 177.38 55294.32 88888.00 2007-09-23 05:25:07.875 266 12491.25 177.43 55294.35 88888.00 2007-09-23 05:25:08.000 266 12491.25 177.43 55294.30 88888.00 2007-09-23 05:25:08.125 266 12491.30 177.40 55294.32 88888.00 2007-09-23 05:25:08.250 266 12491.27 177.38 55294.38 88888.00 2007-09-23 05:25:08.375 266 12491.25 177.38 55294.35 88888.00 2007-09-23 05:25:08.500 266 12491.30 177.40 55294.38 88888.00 2007-09-23 05:25:08.625 266 12491.33 177.35 55294.40 88888.00 2007-09-23 05:25:08.750 266 12491.38 177.25 55294.38 88888.00 2007-09-23 05:25:08.875 266 12491.33 177.22 55294.38 88888.00 2007-09-23 05:25:09.000 266 12491.35 177.22 55294.38 88888.00 2007-09-23 05:25:09.125 266 12491.45 177.20 55294.38 88888.00 2007-09-23 05:25:09.250 266 12491.45 177.20 55294.43 88888.00 2007-09-23 05:25:09.375 266 12491.55 177.20 55294.45 88888.00 2007-09-23 05:25:09.500 266 12491.65 177.15 55294.45 88888.00 2007-09-23 05:25:09.625 266 12491.58 177.10 55294.45 88888.00 2007-09-23 05:25:09.750 266 12491.52 177.05 55294.45 88888.00 2007-09-23 05:25:09.875 266 12491.55 177.03 55294.47 88888.00 2007-09-23 05:25:10.000 266 12491.55 177.00 55294.50 88888.00 2007-09-23 05:25:10.125 266 12491.58 177.03 55294.50 88888.00 2007-09-23 05:25:10.250 266 12491.52 176.97 55294.47 88888.00 2007-09-23 05:25:10.375 266 12491.50 176.95 55294.47 88888.00 2007-09-23 05:25:10.500 266 12491.58 176.93 55294.50 88888.00 2007-09-23 05:25:10.625 266 12491.65 176.90 55294.55 88888.00 2007-09-23 05:25:10.750 266 12491.75 176.93 55294.55 88888.00 2007-09-23 05:25:10.875 266 12491.80 176.88 55294.55 88888.00 2007-09-23 05:25:11.000 266 12491.77 176.82 55294.55 88888.00 2007-09-23 05:25:11.125 266 12491.77 176.80 55294.55 88888.00 2007-09-23 05:25:11.250 266 12491.80 176.82 55294.55 88888.00 2007-09-23 05:25:11.375 266 12491.88 176.82 55294.60 88888.00 2007-09-23 05:25:11.500 266 12491.88 176.75 55294.57 88888.00 2007-09-23 05:25:11.625 266 12491.88 176.68 55294.60 88888.00 2007-09-23 05:25:11.750 266 12491.83 176.70 55294.65 88888.00 2007-09-23 05:25:11.875 266 12491.83 176.70 55294.68 88888.00 2007-09-23 05:25:12.000 266 12491.85 176.68 55294.65 88888.00 2007-09-23 05:25:12.125 266 12491.90 176.68 55294.62 88888.00 2007-09-23 05:25:12.250 266 12491.90 176.60 55294.68 88888.00 2007-09-23 05:25:12.375 266 12491.92 176.57 55294.70 88888.00 2007-09-23 05:25:12.500 266 12491.92 176.57 55294.68 88888.00 2007-09-23 05:25:12.625 266 12491.83 176.57 55294.65 88888.00 2007-09-23 05:25:12.750 266 12491.80 176.50 55294.65 88888.00 2007-09-23 05:25:12.875 266 12491.77 176.40 55294.68 88888.00 2007-09-23 05:25:13.000 266 12491.88 176.43 55294.70 88888.00 2007-09-23 05:25:13.125 266 12492.00 176.45 55294.75 88888.00 2007-09-23 05:25:13.250 266 12492.00 176.38 55294.75 88888.00 2007-09-23 05:25:13.375 266 12492.00 176.40 55294.78 88888.00 2007-09-23 05:25:13.500 266 12491.98 176.32 55294.80 88888.00 2007-09-23 05:25:13.625 266 12492.02 176.28 55294.80 88888.00 2007-09-23 05:25:13.750 266 12492.02 176.28 55294.80 88888.00 2007-09-23 05:25:13.875 266 12491.98 176.22 55294.78 88888.00 2007-09-23 05:25:14.000 266 12491.98 176.18 55294.78 88888.00 2007-09-23 05:25:14.125 266 12492.00 176.15 55294.80 88888.00 2007-09-23 05:25:14.250 266 12491.95 176.12 55294.78 88888.00 2007-09-23 05:25:14.375 266 12491.92 176.10 55294.80 88888.00 2007-09-23 05:25:14.500 266 12491.88 176.10 55294.80 88888.00 2007-09-23 05:25:14.625 266 12491.90 176.07 55294.82 88888.00 2007-09-23 05:25:14.750 266 12491.95 175.97 55294.85 88888.00 2007-09-23 05:25:14.875 266 12492.00 175.97 55294.85 88888.00 2007-09-23 05:25:15.000 266 12492.02 176.03 55294.88 88888.00 2007-09-23 05:25:15.125 266 12492.05 176.00 55294.93 88888.00 2007-09-23 05:25:15.250 266 12492.05 175.97 55294.90 88888.00 2007-09-23 05:25:15.375 266 12492.08 176.00 55294.93 88888.00 2007-09-23 05:25:15.500 266 12492.10 175.95 55294.90 88888.00 2007-09-23 05:25:15.625 266 12492.08 175.88 55294.88 88888.00 2007-09-23 05:25:15.750 266 12492.10 175.78 55294.88 88888.00 2007-09-23 05:25:15.875 266 12492.12 175.78 55294.90 88888.00 2007-09-23 05:25:16.000 266 12492.10 175.75 55294.93 88888.00 2007-09-23 05:25:16.125 266 12492.10 175.70 55294.95 88888.00 2007-09-23 05:25:16.250 266 12492.15 175.68 55294.97 88888.00 2007-09-23 05:25:16.375 266 12492.23 175.65 55294.95 88888.00 2007-09-23 05:25:16.500 266 12492.17 175.62 55294.97 88888.00 2007-09-23 05:25:16.625 266 12492.20 175.60 55295.00 88888.00 2007-09-23 05:25:16.750 266 12492.23 175.53 55295.03 88888.00 2007-09-23 05:25:16.875 266 12492.30 175.57 55295.03 88888.00 2007-09-23 05:25:17.000 266 12492.35 175.60 55294.97 88888.00 2007-09-23 05:25:17.125 266 12492.30 175.50 55294.95 88888.00 2007-09-23 05:25:17.250 266 12492.25 175.45 55294.97 88888.00 2007-09-23 05:25:17.375 266 12492.35 175.45 55295.00 88888.00 2007-09-23 05:25:17.500 266 12492.38 175.43 55295.03 88888.00 2007-09-23 05:25:17.625 266 12492.40 175.43 55295.03 88888.00 2007-09-23 05:25:17.750 266 12492.30 175.43 55295.05 88888.00 2007-09-23 05:25:17.875 266 12492.27 175.38 55295.03 88888.00 2007-09-23 05:25:18.000 266 12492.30 175.32 55295.03 88888.00 2007-09-23 05:25:18.125 266 12492.30 175.28 55295.07 88888.00 2007-09-23 05:25:18.250 266 12492.33 175.28 55295.10 88888.00 2007-09-23 05:25:18.375 266 12492.40 175.28 55295.12 88888.00 2007-09-23 05:25:18.500 266 12492.45 175.25 55295.10 88888.00 2007-09-23 05:25:18.625 266 12492.45 175.20 55295.10 88888.00 2007-09-23 05:25:18.750 266 12492.42 175.18 55295.10 88888.00 2007-09-23 05:25:18.875 266 12492.40 175.12 55295.10 88888.00 2007-09-23 05:25:19.000 266 12492.40 175.12 55295.10 88888.00 2007-09-23 05:25:19.125 266 12492.38 175.10 55295.07 88888.00 2007-09-23 05:25:19.250 266 12492.35 175.07 55295.10 88888.00 2007-09-23 05:25:19.375 266 12492.38 175.07 55295.12 88888.00 2007-09-23 05:25:19.500 266 12492.48 175.05 55295.15 88888.00 2007-09-23 05:25:19.625 266 12492.45 175.03 55295.15 88888.00 2007-09-23 05:25:19.750 266 12492.45 175.05 55295.15 88888.00 2007-09-23 05:25:19.875 266 12492.48 175.00 55295.18 88888.00 2007-09-23 05:25:20.000 266 12492.42 174.88 55295.15 88888.00 2007-09-23 05:25:20.125 266 12492.40 174.85 55295.15 88888.00 2007-09-23 05:25:20.250 266 12492.48 174.90 55295.18 88888.00 2007-09-23 05:25:20.375 266 12492.50 174.85 55295.22 88888.00 2007-09-23 05:25:20.500 266 12492.52 174.80 55295.22 88888.00 2007-09-23 05:25:20.625 266 12492.55 174.78 55295.22 88888.00 2007-09-23 05:25:20.750 266 12492.58 174.72 55295.20 88888.00 2007-09-23 05:25:20.875 266 12492.55 174.70 55295.18 88888.00 2007-09-23 05:25:21.000 266 12492.58 174.65 55295.20 88888.00 2007-09-23 05:25:21.125 266 12492.62 174.60 55295.20 88888.00 2007-09-23 05:25:21.250 266 12492.65 174.57 55295.18 88888.00 2007-09-23 05:25:21.375 266 12492.65 174.57 55295.18 88888.00 2007-09-23 05:25:21.500 266 12492.55 174.53 55295.22 88888.00 2007-09-23 05:25:21.625 266 12492.55 174.50 55295.22 88888.00 2007-09-23 05:25:21.750 266 12492.60 174.50 55295.22 88888.00 2007-09-23 05:25:21.875 266 12492.62 174.47 55295.22 88888.00 2007-09-23 05:25:22.000 266 12492.67 174.45 55295.25 88888.00 2007-09-23 05:25:22.125 266 12492.60 174.40 55295.28 88888.00 2007-09-23 05:25:22.250 266 12492.60 174.28 55295.25 88888.00 2007-09-23 05:25:22.375 266 12492.67 174.32 55295.25 88888.00 2007-09-23 05:25:22.500 266 12492.70 174.32 55295.25 88888.00 2007-09-23 05:25:22.625 266 12492.73 174.32 55295.32 88888.00 2007-09-23 05:25:22.750 266 12492.65 174.25 55295.32 88888.00 2007-09-23 05:25:22.875 266 12492.67 174.22 55295.32 88888.00 2007-09-23 05:25:23.000 266 12492.73 174.18 55295.32 88888.00 2007-09-23 05:25:23.125 266 12492.80 174.20 55295.30 88888.00 2007-09-23 05:25:23.250 266 12492.77 174.10 55295.28 88888.00 2007-09-23 05:25:23.375 266 12492.83 174.10 55295.30 88888.00 2007-09-23 05:25:23.500 266 12492.83 174.05 55295.32 88888.00 2007-09-23 05:25:23.625 266 12492.85 174.00 55295.35 88888.00 2007-09-23 05:25:23.750 266 12492.85 173.97 55295.40 88888.00 2007-09-23 05:25:23.875 266 12492.88 173.97 55295.38 88888.00 2007-09-23 05:25:24.000 266 12492.90 173.95 55295.35 88888.00 2007-09-23 05:25:24.125 266 12492.85 173.90 55295.38 88888.00 2007-09-23 05:25:24.250 266 12492.85 173.88 55295.38 88888.00 2007-09-23 05:25:24.375 266 12492.90 173.88 55295.38 88888.00 2007-09-23 05:25:24.500 266 12492.88 173.82 55295.38 88888.00 2007-09-23 05:25:24.625 266 12492.85 173.75 55295.40 88888.00 2007-09-23 05:25:24.750 266 12492.83 173.72 55295.40 88888.00 2007-09-23 05:25:24.875 266 12492.90 173.80 55295.43 88888.00 2007-09-23 05:25:25.000 266 12492.90 173.75 55295.40 88888.00 2007-09-23 05:25:25.125 266 12492.90 173.70 55295.43 88888.00 2007-09-23 05:25:25.250 266 12492.90 173.65 55295.43 88888.00 2007-09-23 05:25:25.375 266 12492.98 173.60 55295.40 88888.00 2007-09-23 05:25:25.500 266 12493.08 173.60 55295.45 88888.00 2007-09-23 05:25:25.625 266 12493.08 173.60 55295.47 88888.00 2007-09-23 05:25:25.750 266 12492.98 173.55 55295.45 88888.00 2007-09-23 05:25:25.875 266 12492.95 173.53 55295.45 88888.00 2007-09-23 05:25:26.000 266 12493.02 173.50 55295.50 88888.00 2007-09-23 05:25:26.125 266 12493.05 173.50 55295.53 88888.00 2007-09-23 05:25:26.250 266 12493.02 173.45 55295.53 88888.00 2007-09-23 05:25:26.375 266 12493.00 173.43 55295.53 88888.00 2007-09-23 05:25:26.500 266 12493.02 173.40 55295.53 88888.00 2007-09-23 05:25:26.625 266 12493.05 173.35 55295.53 88888.00 2007-09-23 05:25:26.750 266 12493.10 173.38 55295.55 88888.00 2007-09-23 05:25:26.875 266 12493.08 173.32 55295.55 88888.00 2007-09-23 05:25:27.000 266 12493.02 173.25 55295.50 88888.00 2007-09-23 05:25:27.125 266 12493.05 173.25 55295.47 88888.00 2007-09-23 05:25:27.250 266 12493.10 173.25 55295.50 88888.00 2007-09-23 05:25:27.375 266 12493.23 173.20 55295.53 88888.00 2007-09-23 05:25:27.500 266 12493.25 173.20 55295.55 88888.00 2007-09-23 05:25:27.625 266 12493.25 173.18 55295.55 88888.00 2007-09-23 05:25:27.750 266 12493.30 173.18 55295.55 88888.00 2007-09-23 05:25:27.875 266 12493.30 173.12 55295.57 88888.00 2007-09-23 05:25:28.000 266 12493.33 173.07 55295.53 88888.00 2007-09-23 05:25:28.125 266 12493.27 173.07 55295.57 88888.00 2007-09-23 05:25:28.250 266 12493.27 173.05 55295.57 88888.00 2007-09-23 05:25:28.375 266 12493.35 173.07 55295.57 88888.00 2007-09-23 05:25:28.500 266 12493.42 173.00 55295.60 88888.00 2007-09-23 05:25:28.625 266 12493.45 172.90 55295.60 88888.00 2007-09-23 05:25:28.750 266 12493.40 172.88 55295.60 88888.00 2007-09-23 05:25:28.875 266 12493.38 172.90 55295.62 88888.00 2007-09-23 05:25:29.000 266 12493.40 172.90 55295.62 88888.00 2007-09-23 05:25:29.125 266 12493.40 172.88 55295.62 88888.00 2007-09-23 05:25:29.250 266 12493.35 172.85 55295.62 88888.00 2007-09-23 05:25:29.375 266 12493.40 172.80 55295.62 88888.00 2007-09-23 05:25:29.500 266 12493.42 172.75 55295.62 88888.00 2007-09-23 05:25:29.625 266 12493.50 172.72 55295.68 88888.00 2007-09-23 05:25:29.750 266 12493.48 172.68 55295.68 88888.00 2007-09-23 05:25:29.875 266 12493.42 172.70 55295.68 88888.00 2007-09-23 05:25:30.000 266 12493.42 172.70 55295.65 88888.00 2007-09-23 05:25:30.125 266 12493.40 172.62 55295.62 88888.00 2007-09-23 05:25:30.250 266 12493.45 172.55 55295.62 88888.00 2007-09-23 05:25:30.375 266 12493.55 172.50 55295.62 88888.00 2007-09-23 05:25:30.500 266 12493.52 172.50 55295.68 88888.00 2007-09-23 05:25:30.625 266 12493.52 172.53 55295.72 88888.00 2007-09-23 05:25:30.750 266 12493.48 172.47 55295.72 88888.00 2007-09-23 05:25:30.875 266 12493.48 172.45 55295.75 88888.00 2007-09-23 05:25:31.000 266 12493.48 172.47 55295.78 88888.00 2007-09-23 05:25:31.125 266 12493.45 172.43 55295.78 88888.00 2007-09-23 05:25:31.250 266 12493.45 172.32 55295.72 88888.00 2007-09-23 05:25:31.375 266 12493.55 172.32 55295.78 88888.00 2007-09-23 05:25:31.500 266 12493.50 172.32 55295.80 88888.00 2007-09-23 05:25:31.625 266 12493.50 172.32 55295.80 88888.00 2007-09-23 05:25:31.750 266 12493.55 172.25 55295.78 88888.00 2007-09-23 05:25:31.875 266 12493.60 172.18 55295.78 88888.00 2007-09-23 05:25:32.000 266 12493.58 172.15 55295.78 88888.00 2007-09-23 05:25:32.125 266 12493.50 172.15 55295.78 88888.00 2007-09-23 05:25:32.250 266 12493.48 172.18 55295.80 88888.00 2007-09-23 05:25:32.375 266 12493.55 172.18 55295.82 88888.00 2007-09-23 05:25:32.500 266 12493.55 172.10 55295.82 88888.00 2007-09-23 05:25:32.625 266 12493.62 172.07 55295.82 88888.00 2007-09-23 05:25:32.750 266 12493.60 172.05 55295.82 88888.00 2007-09-23 05:25:32.875 266 12493.55 172.03 55295.80 88888.00 2007-09-23 05:25:33.000 266 12493.52 171.97 55295.80 88888.00 2007-09-23 05:25:33.125 266 12493.58 171.95 55295.82 88888.00 2007-09-23 05:25:33.250 266 12493.58 171.95 55295.85 88888.00 2007-09-23 05:25:33.375 266 12493.60 171.95 55295.82 88888.00 2007-09-23 05:25:33.500 266 12493.60 171.90 55295.82 88888.00 2007-09-23 05:25:33.625 266 12493.67 171.90 55295.88 88888.00 2007-09-23 05:25:33.750 266 12493.67 171.85 55295.88 88888.00 2007-09-23 05:25:33.875 266 12493.65 171.80 55295.88 88888.00 2007-09-23 05:25:34.000 266 12493.65 171.75 55295.85 88888.00 2007-09-23 05:25:34.125 266 12493.58 171.72 55295.88 88888.00 2007-09-23 05:25:34.250 266 12493.58 171.72 55295.88 88888.00 2007-09-23 05:25:34.375 266 12493.65 171.72 55295.85 88888.00 2007-09-23 05:25:34.500 266 12493.65 171.65 55295.88 88888.00 2007-09-23 05:25:34.625 266 12493.62 171.60 55295.88 88888.00 2007-09-23 05:25:34.750 266 12493.60 171.60 55295.88 88888.00 2007-09-23 05:25:34.875 266 12493.65 171.57 55295.93 88888.00 2007-09-23 05:25:35.000 266 12493.62 171.55 55295.90 88888.00 2007-09-23 05:25:35.125 266 12493.62 171.53 55295.93 88888.00 2007-09-23 05:25:35.250 266 12493.62 171.43 55295.93 88888.00 2007-09-23 05:25:35.375 266 12493.73 171.45 55295.97 88888.00 2007-09-23 05:25:35.500 266 12493.80 171.47 55295.97 88888.00 2007-09-23 05:25:35.625 266 12493.83 171.43 55295.97 88888.00 2007-09-23 05:25:35.750 266 12493.83 171.40 55295.97 88888.00 2007-09-23 05:25:35.875 266 12493.85 171.40 55295.95 88888.00 2007-09-23 05:25:36.000 266 12493.88 171.35 55295.97 88888.00 2007-09-23 05:25:36.125 266 12493.83 171.30 55296.00 88888.00 2007-09-23 05:25:36.250 266 12493.65 171.22 55295.97 88888.00 2007-09-23 05:25:36.375 266 12493.67 171.20 55296.00 88888.00 2007-09-23 05:25:36.500 266 12493.65 171.18 55296.00 88888.00 2007-09-23 05:25:36.625 266 12493.65 171.15 55296.00 88888.00 2007-09-23 05:25:36.750 266 12493.70 171.18 55296.03 88888.00 2007-09-23 05:25:36.875 266 12493.75 171.15 55296.03 88888.00 2007-09-23 05:25:37.000 266 12493.77 171.12 55296.05 88888.00 2007-09-23 05:25:37.125 266 12493.80 171.12 55296.05 88888.00 2007-09-23 05:25:37.250 266 12493.77 171.05 55296.03 88888.00 2007-09-23 05:25:37.375 266 12493.80 171.00 55296.00 88888.00 2007-09-23 05:25:37.500 266 12493.90 170.97 55296.00 88888.00 2007-09-23 05:25:37.625 266 12493.95 170.95 55296.03 88888.00 2007-09-23 05:25:37.750 266 12493.90 170.90 55296.03 88888.00 2007-09-23 05:25:37.875 266 12493.88 170.85 55296.00 88888.00 2007-09-23 05:25:38.000 266 12493.85 170.93 55296.03 88888.00 2007-09-23 05:25:38.125 266 12493.85 170.93 55296.05 88888.00 2007-09-23 05:25:38.250 266 12493.85 170.85 55296.05 88888.00 2007-09-23 05:25:38.375 266 12493.90 170.78 55296.03 88888.00 2007-09-23 05:25:38.500 266 12493.90 170.78 55296.03 88888.00 2007-09-23 05:25:38.625 266 12493.92 170.72 55296.03 88888.00 2007-09-23 05:25:38.750 266 12493.90 170.72 55296.03 88888.00 2007-09-23 05:25:38.875 266 12493.90 170.72 55296.03 88888.00 2007-09-23 05:25:39.000 266 12493.85 170.65 55296.05 88888.00 2007-09-23 05:25:39.125 266 12493.83 170.57 55296.05 88888.00 2007-09-23 05:25:39.250 266 12493.88 170.60 55296.10 88888.00 2007-09-23 05:25:39.375 266 12493.98 170.57 55296.10 88888.00 2007-09-23 05:25:39.500 266 12493.88 170.53 55296.10 88888.00 2007-09-23 05:25:39.625 266 12493.83 170.50 55296.15 88888.00 2007-09-23 05:25:39.750 266 12493.85 170.47 55296.15 88888.00 2007-09-23 05:25:39.875 266 12493.92 170.47 55296.12 88888.00 2007-09-23 05:25:40.000 266 12493.88 170.43 55296.07 88888.00 2007-09-23 05:25:40.125 266 12493.85 170.38 55296.12 88888.00 2007-09-23 05:25:40.250 266 12493.92 170.35 55296.12 88888.00 2007-09-23 05:25:40.375 266 12493.90 170.35 55296.12 88888.00 2007-09-23 05:25:40.500 266 12493.90 170.32 55296.12 88888.00 2007-09-23 05:25:40.625 266 12493.90 170.30 55296.12 88888.00 2007-09-23 05:25:40.750 266 12493.92 170.30 55296.15 88888.00 2007-09-23 05:25:40.875 266 12493.88 170.22 55296.12 88888.00 2007-09-23 05:25:41.000 266 12493.83 170.15 55296.10 88888.00 2007-09-23 05:25:41.125 266 12493.90 170.12 55296.12 88888.00 2007-09-23 05:25:41.250 266 12493.90 170.07 55296.12 88888.00 2007-09-23 05:25:41.375 266 12493.92 170.12 55296.15 88888.00 2007-09-23 05:25:41.500 266 12493.95 170.15 55296.18 88888.00 2007-09-23 05:25:41.625 266 12494.02 170.10 55296.18 88888.00 2007-09-23 05:25:41.750 266 12494.02 170.05 55296.18 88888.00 2007-09-23 05:25:41.875 266 12493.95 170.05 55296.18 88888.00 2007-09-23 05:25:42.000 266 12493.92 170.03 55296.20 88888.00 2007-09-23 05:25:42.125 266 12493.98 170.03 55296.18 88888.00 2007-09-23 05:25:42.250 266 12494.05 170.00 55296.18 88888.00 2007-09-23 05:25:42.375 266 12493.98 169.95 55296.18 88888.00 2007-09-23 05:25:42.500 266 12493.92 169.85 55296.18 88888.00 2007-09-23 05:25:42.625 266 12494.00 169.85 55296.20 88888.00 2007-09-23 05:25:42.750 266 12494.02 169.85 55296.20 88888.00 2007-09-23 05:25:42.875 266 12493.98 169.78 55296.18 88888.00 2007-09-23 05:25:43.000 266 12494.02 169.72 55296.20 88888.00 2007-09-23 05:25:43.125 266 12494.12 169.75 55296.25 88888.00 2007-09-23 05:25:43.250 266 12494.08 169.75 55296.25 88888.00 2007-09-23 05:25:43.375 266 12494.08 169.75 55296.25 88888.00 2007-09-23 05:25:43.500 266 12494.12 169.75 55296.28 88888.00 2007-09-23 05:25:43.625 266 12494.15 169.75 55296.25 88888.00 2007-09-23 05:25:43.750 266 12494.05 169.68 55296.22 88888.00 2007-09-23 05:25:43.875 266 12494.02 169.62 55296.22 88888.00 2007-09-23 05:25:44.000 266 12494.10 169.62 55296.22 88888.00 2007-09-23 05:25:44.125 266 12494.10 169.60 55296.25 88888.00 2007-09-23 05:25:44.250 266 12494.05 169.47 55296.22 88888.00 2007-09-23 05:25:44.375 266 12494.05 169.47 55296.22 88888.00 2007-09-23 05:25:44.500 266 12494.00 169.53 55296.20 88888.00 2007-09-23 05:25:44.625 266 12493.98 169.50 55296.22 88888.00 2007-09-23 05:25:44.750 266 12494.02 169.50 55296.22 88888.00 2007-09-23 05:25:44.875 266 12494.12 169.47 55296.25 88888.00 2007-09-23 05:25:45.000 266 12494.12 169.45 55296.22 88888.00 2007-09-23 05:25:45.125 266 12494.02 169.43 55296.25 88888.00 2007-09-23 05:25:45.250 266 12494.02 169.35 55296.28 88888.00 2007-09-23 05:25:45.375 266 12494.08 169.32 55296.25 88888.00 2007-09-23 05:25:45.500 266 12494.12 169.32 55296.25 88888.00 2007-09-23 05:25:45.625 266 12494.15 169.28 55296.28 88888.00 2007-09-23 05:25:45.750 266 12494.08 169.22 55296.25 88888.00 2007-09-23 05:25:45.875 266 12494.05 169.15 55296.25 88888.00 2007-09-23 05:25:46.000 266 12494.12 169.18 55296.28 88888.00 2007-09-23 05:25:46.125 266 12494.10 169.18 55296.25 88888.00 2007-09-23 05:25:46.250 266 12494.12 169.20 55296.32 88888.00 2007-09-23 05:25:46.375 266 12494.20 169.20 55296.30 88888.00 2007-09-23 05:25:46.500 266 12494.12 169.10 55296.30 88888.00 2007-09-23 05:25:46.625 266 12494.12 169.10 55296.30 88888.00 2007-09-23 05:25:46.750 266 12494.15 169.10 55296.30 88888.00 2007-09-23 05:25:46.875 266 12494.17 169.00 55296.30 88888.00 2007-09-23 05:25:47.000 266 12494.12 168.93 55296.30 88888.00 2007-09-23 05:25:47.125 266 12494.12 168.93 55296.32 88888.00 2007-09-23 05:25:47.250 266 12494.12 168.93 55296.30 88888.00 2007-09-23 05:25:47.375 266 12494.12 168.93 55296.32 88888.00 2007-09-23 05:25:47.500 266 12494.17 168.90 55296.35 88888.00 2007-09-23 05:25:47.625 266 12494.23 168.90 55296.35 88888.00 2007-09-23 05:25:47.750 266 12494.33 168.88 55296.38 88888.00 2007-09-23 05:25:47.875 266 12494.30 168.82 55296.35 88888.00 2007-09-23 05:25:48.000 266 12494.27 168.80 55296.38 88888.00 2007-09-23 05:25:48.125 266 12494.30 168.80 55296.40 88888.00 2007-09-23 05:25:48.250 266 12494.25 168.75 55296.38 88888.00 2007-09-23 05:25:48.375 266 12494.25 168.72 55296.38 88888.00 2007-09-23 05:25:48.500 266 12494.17 168.68 55296.35 88888.00 2007-09-23 05:25:48.625 266 12494.12 168.65 55296.35 88888.00 2007-09-23 05:25:48.750 266 12494.17 168.62 55296.40 88888.00 2007-09-23 05:25:48.875 266 12494.30 168.62 55296.40 88888.00 2007-09-23 05:25:49.000 266 12494.35 168.62 55296.35 88888.00 2007-09-23 05:25:49.125 266 12494.38 168.57 55296.38 88888.00 2007-09-23 05:25:49.250 266 12494.33 168.53 55296.40 88888.00 2007-09-23 05:25:49.375 266 12494.27 168.53 55296.35 88888.00 2007-09-23 05:25:49.500 266 12494.23 168.45 55296.40 88888.00 2007-09-23 05:25:49.625 266 12494.23 168.40 55296.40 88888.00 2007-09-23 05:25:49.750 266 12494.17 168.38 55296.40 88888.00 2007-09-23 05:25:49.875 266 12494.23 168.38 55296.38 88888.00 2007-09-23 05:25:50.000 266 12494.30 168.35 55296.43 88888.00 2007-09-23 05:25:50.125 266 12494.33 168.30 55296.40 88888.00 2007-09-23 05:25:50.250 266 12494.35 168.28 55296.40 88888.00 2007-09-23 05:25:50.375 266 12494.35 168.22 55296.38 88888.00 2007-09-23 05:25:50.500 266 12494.35 168.25 55296.43 88888.00 2007-09-23 05:25:50.625 266 12494.40 168.35 55296.45 88888.00 2007-09-23 05:25:50.750 266 12494.35 168.30 55296.47 88888.00 2007-09-23 05:25:50.875 266 12494.27 168.20 55296.47 88888.00 2007-09-23 05:25:51.000 266 12494.25 168.15 55296.45 88888.00 2007-09-23 05:25:51.125 266 12494.27 168.15 55296.45 88888.00 2007-09-23 05:25:51.250 266 12494.27 168.12 55296.47 88888.00 2007-09-23 05:25:51.375 266 12494.27 168.05 55296.45 88888.00 2007-09-23 05:25:51.500 266 12494.35 168.00 55296.43 88888.00 2007-09-23 05:25:51.625 266 12494.35 168.03 55296.43 88888.00 2007-09-23 05:25:51.750 266 12494.27 168.03 55296.47 88888.00 2007-09-23 05:25:51.875 266 12494.30 168.05 55296.50 88888.00 2007-09-23 05:25:52.000 266 12494.30 168.00 55296.47 88888.00 2007-09-23 05:25:52.125 266 12494.25 167.95 55296.47 88888.00 2007-09-23 05:25:52.250 266 12494.27 167.97 55296.47 88888.00 2007-09-23 05:25:52.375 266 12494.40 167.93 55296.50 88888.00 2007-09-23 05:25:52.500 266 12494.40 167.88 55296.50 88888.00 2007-09-23 05:25:52.625 266 12494.33 167.88 55296.53 88888.00 2007-09-23 05:25:52.750 266 12494.30 167.78 55296.47 88888.00 2007-09-23 05:25:52.875 266 12494.33 167.75 55296.50 88888.00 2007-09-23 05:25:53.000 266 12494.33 167.75 55296.50 88888.00 2007-09-23 05:25:53.125 266 12494.33 167.72 55296.53 88888.00 2007-09-23 05:25:53.250 266 12494.25 167.65 55296.50 88888.00 2007-09-23 05:25:53.375 266 12494.23 167.68 55296.47 88888.00 2007-09-23 05:25:53.500 266 12494.30 167.68 55296.47 88888.00 2007-09-23 05:25:53.625 266 12494.40 167.68 55296.50 88888.00 2007-09-23 05:25:53.750 266 12494.38 167.62 55296.50 88888.00 2007-09-23 05:25:53.875 266 12494.38 167.60 55296.47 88888.00 2007-09-23 05:25:54.000 266 12494.30 167.57 55296.47 88888.00 2007-09-23 05:25:54.125 266 12494.27 167.57 55296.50 88888.00 2007-09-23 05:25:54.250 266 12494.33 167.55 55296.53 88888.00 2007-09-23 05:25:54.375 266 12494.33 167.53 55296.50 88888.00 2007-09-23 05:25:54.500 266 12494.33 167.53 55296.47 88888.00 2007-09-23 05:25:54.625 266 12494.38 167.45 55296.50 88888.00 2007-09-23 05:25:54.750 266 12494.38 167.43 55296.53 88888.00 2007-09-23 05:25:54.875 266 12494.35 167.38 55296.50 88888.00 2007-09-23 05:25:55.000 266 12494.35 167.43 55296.47 88888.00 2007-09-23 05:25:55.125 266 12494.38 167.40 55296.50 88888.00 2007-09-23 05:25:55.250 266 12494.33 167.25 55296.55 88888.00 2007-09-23 05:25:55.375 266 12494.30 167.20 55296.50 88888.00 2007-09-23 05:25:55.500 266 12494.23 167.28 55296.53 88888.00 2007-09-23 05:25:55.625 266 12494.23 167.22 55296.53 88888.00 2007-09-23 05:25:55.750 266 12494.23 167.20 55296.55 88888.00 2007-09-23 05:25:55.875 266 12494.33 167.18 55296.57 88888.00 2007-09-23 05:25:56.000 266 12494.35 167.20 55296.57 88888.00 2007-09-23 05:25:56.125 266 12494.30 167.20 55296.60 88888.00 2007-09-23 05:25:56.250 266 12494.30 167.20 55296.55 88888.00 2007-09-23 05:25:56.375 266 12494.27 167.12 55296.57 88888.00 2007-09-23 05:25:56.500 266 12494.20 167.05 55296.55 88888.00 2007-09-23 05:25:56.625 266 12494.17 167.07 55296.60 88888.00 2007-09-23 05:25:56.750 266 12494.17 167.05 55296.57 88888.00 2007-09-23 05:25:56.875 266 12494.15 167.00 55296.55 88888.00 2007-09-23 05:25:57.000 266 12494.25 167.03 55296.55 88888.00 2007-09-23 05:25:57.125 266 12494.25 167.00 55296.57 88888.00 2007-09-23 05:25:57.250 266 12494.27 166.90 55296.57 88888.00 2007-09-23 05:25:57.375 266 12494.25 166.88 55296.55 88888.00 2007-09-23 05:25:57.500 266 12494.20 166.88 55296.53 88888.00 2007-09-23 05:25:57.625 266 12494.30 166.90 55296.55 88888.00 2007-09-23 05:25:57.750 266 12494.27 166.88 55296.55 88888.00 2007-09-23 05:25:57.875 266 12494.27 166.88 55296.55 88888.00 2007-09-23 05:25:58.000 266 12494.33 166.82 55296.55 88888.00 2007-09-23 05:25:58.125 266 12494.25 166.80 55296.55 88888.00 2007-09-23 05:25:58.250 266 12494.15 166.82 55296.57 88888.00 2007-09-23 05:25:58.375 266 12494.23 166.82 55296.60 88888.00 2007-09-23 05:25:58.500 266 12494.30 166.80 55296.60 88888.00 2007-09-23 05:25:58.625 266 12494.33 166.72 55296.60 88888.00 2007-09-23 05:25:58.750 266 12494.38 166.75 55296.60 88888.00 2007-09-23 05:25:58.875 266 12494.42 166.75 55296.60 88888.00 2007-09-23 05:25:59.000 266 12494.40 166.70 55296.55 88888.00 2007-09-23 05:25:59.125 266 12494.42 166.68 55296.53 88888.00 2007-09-23 05:25:59.250 266 12494.38 166.68 55296.57 88888.00 2007-09-23 05:25:59.375 266 12494.42 166.68 55296.57 88888.00 2007-09-23 05:25:59.500 266 12494.38 166.60 55296.57 88888.00 2007-09-23 05:25:59.625 266 12494.38 166.53 55296.57 88888.00 2007-09-23 05:25:59.750 266 12494.40 166.50 55296.60 88888.00 2007-09-23 05:25:59.875 266 12494.35 166.47 55296.60 88888.00 2007-09-23 05:26:00.000 266 12494.25 166.43 55296.55 88888.00 2007-09-23 05:26:00.125 266 12494.33 166.50 55296.57 88888.00 2007-09-23 05:26:00.250 266 12494.33 166.47 55296.60 88888.00 2007-09-23 05:26:00.375 266 12494.30 166.40 55296.55 88888.00 2007-09-23 05:26:00.500 266 12494.35 166.45 55296.55 88888.00 2007-09-23 05:26:00.625 266 12494.40 166.43 55296.57 88888.00 2007-09-23 05:26:00.750 266 12494.40 166.43 55296.62 88888.00 2007-09-23 05:26:00.875 266 12494.35 166.40 55296.62 88888.00 2007-09-23 05:26:01.000 266 12494.35 166.35 55296.57 88888.00 2007-09-23 05:26:01.125 266 12494.38 166.35 55296.57 88888.00 2007-09-23 05:26:01.250 266 12494.33 166.32 55296.57 88888.00 2007-09-23 05:26:01.375 266 12494.38 166.28 55296.60 88888.00 2007-09-23 05:26:01.500 266 12494.40 166.30 55296.57 88888.00 2007-09-23 05:26:01.625 266 12494.38 166.32 55296.60 88888.00 2007-09-23 05:26:01.750 266 12494.40 166.28 55296.60 88888.00 2007-09-23 05:26:01.875 266 12494.38 166.12 55296.57 88888.00 2007-09-23 05:26:02.000 266 12494.38 166.12 55296.57 88888.00 2007-09-23 05:26:02.125 266 12494.38 166.18 55296.62 88888.00 2007-09-23 05:26:02.250 266 12494.33 166.10 55296.62 88888.00 2007-09-23 05:26:02.375 266 12494.35 166.07 55296.60 88888.00 2007-09-23 05:26:02.500 266 12494.35 166.05 55296.60 88888.00 2007-09-23 05:26:02.625 266 12494.35 166.07 55296.62 88888.00 2007-09-23 05:26:02.750 266 12494.40 166.05 55296.65 88888.00 2007-09-23 05:26:02.875 266 12494.40 166.03 55296.62 88888.00 2007-09-23 05:26:03.000 266 12494.42 165.95 55296.60 88888.00 2007-09-23 05:26:03.125 266 12494.45 165.95 55296.60 88888.00 2007-09-23 05:26:03.250 266 12494.38 166.00 55296.65 88888.00 2007-09-23 05:26:03.375 266 12494.42 165.95 55296.68 88888.00 2007-09-23 05:26:03.500 266 12494.38 165.93 55296.65 88888.00 2007-09-23 05:26:03.625 266 12494.38 165.90 55296.68 88888.00 2007-09-23 05:26:03.750 266 12494.40 165.88 55296.68 88888.00 2007-09-23 05:26:03.875 266 12494.40 165.85 55296.68 88888.00 2007-09-23 05:26:04.000 266 12494.40 165.80 55296.65 88888.00 2007-09-23 05:26:04.125 266 12494.42 165.80 55296.62 88888.00 2007-09-23 05:26:04.250 266 12494.38 165.78 55296.65 88888.00 2007-09-23 05:26:04.375 266 12494.35 165.82 55296.65 88888.00 2007-09-23 05:26:04.500 266 12494.33 165.78 55296.62 88888.00 2007-09-23 05:26:04.625 266 12494.33 165.70 55296.65 88888.00 2007-09-23 05:26:04.750 266 12494.38 165.68 55296.68 88888.00 2007-09-23 05:26:04.875 266 12494.38 165.68 55296.70 88888.00 2007-09-23 05:26:05.000 266 12494.38 165.70 55296.70 88888.00 2007-09-23 05:26:05.125 266 12494.38 165.70 55296.68 88888.00 2007-09-23 05:26:05.250 266 12494.40 165.65 55296.68 88888.00 2007-09-23 05:26:05.375 266 12494.40 165.65 55296.68 88888.00 2007-09-23 05:26:05.500 266 12494.38 165.62 55296.68 88888.00 2007-09-23 05:26:05.625 266 12494.30 165.57 55296.68 88888.00 2007-09-23 05:26:05.750 266 12494.30 165.53 55296.68 88888.00 2007-09-23 05:26:05.875 266 12494.33 165.55 55296.68 88888.00 2007-09-23 05:26:06.000 266 12494.30 165.53 55296.72 88888.00 2007-09-23 05:26:06.125 266 12494.33 165.55 55296.75 88888.00 2007-09-23 05:26:06.250 266 12494.40 165.53 55296.75 88888.00 2007-09-23 05:26:06.375 266 12494.40 165.50 55296.72 88888.00 2007-09-23 05:26:06.500 266 12494.35 165.40 55296.70 88888.00 2007-09-23 05:26:06.625 266 12494.30 165.35 55296.70 88888.00 2007-09-23 05:26:06.750 266 12494.35 165.32 55296.75 88888.00 2007-09-23 05:26:06.875 266 12494.35 165.38 55296.75 88888.00 2007-09-23 05:26:07.000 266 12494.33 165.40 55296.72 88888.00 2007-09-23 05:26:07.125 266 12494.35 165.38 55296.75 88888.00 2007-09-23 05:26:07.250 266 12494.33 165.32 55296.72 88888.00 2007-09-23 05:26:07.375 266 12494.33 165.28 55296.72 88888.00 2007-09-23 05:26:07.500 266 12494.38 165.22 55296.70 88888.00 2007-09-23 05:26:07.625 266 12494.40 165.28 55296.72 88888.00 2007-09-23 05:26:07.750 266 12494.35 165.25 55296.75 88888.00 2007-09-23 05:26:07.875 266 12494.35 165.20 55296.72 88888.00 2007-09-23 05:26:08.000 266 12494.38 165.20 55296.68 88888.00 2007-09-23 05:26:08.125 266 12494.45 165.15 55296.70 88888.00 2007-09-23 05:26:08.250 266 12494.45 165.12 55296.68 88888.00 2007-09-23 05:26:08.375 266 12494.45 165.10 55296.68 88888.00 2007-09-23 05:26:08.500 266 12494.40 165.15 55296.70 88888.00 2007-09-23 05:26:08.625 266 12494.38 165.10 55296.70 88888.00 2007-09-23 05:26:08.750 266 12494.38 165.12 55296.68 88888.00 2007-09-23 05:26:08.875 266 12494.42 165.12 55296.68 88888.00 2007-09-23 05:26:09.000 266 12494.45 165.07 55296.68 88888.00 2007-09-23 05:26:09.125 266 12494.45 165.05 55296.68 88888.00 2007-09-23 05:26:09.250 266 12494.40 165.00 55296.70 88888.00 2007-09-23 05:26:09.375 266 12494.45 165.05 55296.75 88888.00 2007-09-23 05:26:09.500 266 12494.42 165.05 55296.75 88888.00 2007-09-23 05:26:09.625 266 12494.40 165.00 55296.75 88888.00 2007-09-23 05:26:09.750 266 12494.38 164.95 55296.70 88888.00 2007-09-23 05:26:09.875 266 12494.35 164.88 55296.68 88888.00 2007-09-23 05:26:10.000 266 12494.35 164.93 55296.68 88888.00 2007-09-23 05:26:10.125 266 12494.40 164.93 55296.70 88888.00 2007-09-23 05:26:10.250 266 12494.38 164.90 55296.72 88888.00 2007-09-23 05:26:10.375 266 12494.40 164.90 55296.72 88888.00 2007-09-23 05:26:10.500 266 12494.40 164.93 55296.72 88888.00 2007-09-23 05:26:10.625 266 12494.30 164.88 55296.72 88888.00 2007-09-23 05:26:10.750 266 12494.30 164.85 55296.75 88888.00 2007-09-23 05:26:10.875 266 12494.33 164.88 55296.70 88888.00 2007-09-23 05:26:11.000 266 12494.35 164.80 55296.68 88888.00 2007-09-23 05:26:11.125 266 12494.38 164.72 55296.70 88888.00 2007-09-23 05:26:11.250 266 12494.33 164.70 55296.68 88888.00 2007-09-23 05:26:11.375 266 12494.30 164.75 55296.70 88888.00 2007-09-23 05:26:11.500 266 12494.35 164.78 55296.70 88888.00 2007-09-23 05:26:11.625 266 12494.30 164.72 55296.70 88888.00 2007-09-23 05:26:11.750 266 12494.23 164.65 55296.70 88888.00 2007-09-23 05:26:11.875 266 12494.30 164.65 55296.72 88888.00 2007-09-23 05:26:12.000 266 12494.30 164.62 55296.72 88888.00 2007-09-23 05:26:12.125 266 12494.30 164.60 55296.72 88888.00 2007-09-23 05:26:12.250 266 12494.33 164.62 55296.75 88888.00 2007-09-23 05:26:12.375 266 12494.38 164.62 55296.75 88888.00 2007-09-23 05:26:12.500 266 12494.40 164.65 55296.75 88888.00 2007-09-23 05:26:12.625 266 12494.38 164.60 55296.72 88888.00 2007-09-23 05:26:12.750 266 12494.38 164.60 55296.70 88888.00 2007-09-23 05:26:12.875 266 12494.42 164.57 55296.72 88888.00 2007-09-23 05:26:13.000 266 12494.42 164.53 55296.75 88888.00 2007-09-23 05:26:13.125 266 12494.42 164.55 55296.72 88888.00 2007-09-23 05:26:13.250 266 12494.30 164.47 55296.70 88888.00 2007-09-23 05:26:13.375 266 12494.35 164.43 55296.68 88888.00 2007-09-23 05:26:13.500 266 12494.40 164.43 55296.68 88888.00 2007-09-23 05:26:13.625 266 12494.40 164.40 55296.68 88888.00 2007-09-23 05:26:13.750 266 12494.38 164.43 55296.70 88888.00 2007-09-23 05:26:13.875 266 12494.33 164.35 55296.70 88888.00 2007-09-23 05:26:14.000 266 12494.27 164.30 55296.68 88888.00 2007-09-23 05:26:14.125 266 12494.27 164.25 55296.65 88888.00 2007-09-23 05:26:14.250 266 12494.25 164.25 55296.65 88888.00 2007-09-23 05:26:14.375 266 12494.27 164.25 55296.65 88888.00 2007-09-23 05:26:14.500 266 12494.35 164.28 55296.68 88888.00 2007-09-23 05:26:14.625 266 12494.33 164.28 55296.68 88888.00 2007-09-23 05:26:14.750 266 12494.35 164.22 55296.70 88888.00 2007-09-23 05:26:14.875 266 12494.38 164.25 55296.70 88888.00 2007-09-23 05:26:15.000 266 12494.38 164.22 55296.68 88888.00 2007-09-23 05:26:15.125 266 12494.35 164.22 55296.68 88888.00 2007-09-23 05:26:15.250 266 12494.25 164.15 55296.68 88888.00 2007-09-23 05:26:15.375 266 12494.33 164.15 55296.68 88888.00 2007-09-23 05:26:15.500 266 12494.40 164.18 55296.68 88888.00 2007-09-23 05:26:15.625 266 12494.42 164.18 55296.70 88888.00 2007-09-23 05:26:15.750 266 12494.40 164.18 55296.72 88888.00 2007-09-23 05:26:15.875 266 12494.35 164.12 55296.72 88888.00 2007-09-23 05:26:16.000 266 12494.38 164.12 55296.70 88888.00 2007-09-23 05:26:16.125 266 12494.38 164.12 55296.68 88888.00 2007-09-23 05:26:16.250 266 12494.35 164.10 55296.65 88888.00 2007-09-23 05:26:16.375 266 12494.35 164.07 55296.62 88888.00 2007-09-23 05:26:16.500 266 12494.35 164.05 55296.68 88888.00 2007-09-23 05:26:16.625 266 12494.33 164.03 55296.70 88888.00 2007-09-23 05:26:16.750 266 12494.35 164.00 55296.70 88888.00 2007-09-23 05:26:16.875 266 12494.35 164.00 55296.70 88888.00 2007-09-23 05:26:17.000 266 12494.35 164.00 55296.70 88888.00 2007-09-23 05:26:17.125 266 12494.45 164.03 55296.70 88888.00 2007-09-23 05:26:17.250 266 12494.40 163.95 55296.68 88888.00 2007-09-23 05:26:17.375 266 12494.42 163.95 55296.68 88888.00 2007-09-23 05:26:17.500 266 12494.33 163.93 55296.68 88888.00 2007-09-23 05:26:17.625 266 12494.38 163.97 55296.72 88888.00 2007-09-23 05:26:17.750 266 12494.45 163.95 55296.70 88888.00 2007-09-23 05:26:17.875 266 12494.42 163.95 55296.68 88888.00 2007-09-23 05:26:18.000 266 12494.42 163.93 55296.65 88888.00 2007-09-23 05:26:18.125 266 12494.38 163.90 55296.62 88888.00 2007-09-23 05:26:18.250 266 12494.35 163.85 55296.65 88888.00 2007-09-23 05:26:18.375 266 12494.40 163.82 55296.70 88888.00 2007-09-23 05:26:18.500 266 12494.40 163.75 55296.68 88888.00 2007-09-23 05:26:18.625 266 12494.35 163.75 55296.68 88888.00 2007-09-23 05:26:18.750 266 12494.38 163.75 55296.65 88888.00 2007-09-23 05:26:18.875 266 12494.38 163.75 55296.65 88888.00 2007-09-23 05:26:19.000 266 12494.40 163.72 55296.65 88888.00 2007-09-23 05:26:19.125 266 12494.45 163.75 55296.65 88888.00 2007-09-23 05:26:19.250 266 12494.42 163.75 55296.62 88888.00 2007-09-23 05:26:19.375 266 12494.42 163.72 55296.60 88888.00 2007-09-23 05:26:19.500 266 12494.38 163.70 55296.62 88888.00 2007-09-23 05:26:19.625 266 12494.35 163.70 55296.62 88888.00 2007-09-23 05:26:19.750 266 12494.48 163.70 55296.65 88888.00 2007-09-23 05:26:19.875 266 12494.50 163.62 55296.60 88888.00 2007-09-23 05:26:20.000 266 12494.45 163.57 55296.60 88888.00 2007-09-23 05:26:20.125 266 12494.42 163.57 55296.62 88888.00 2007-09-23 05:26:20.250 266 12494.42 163.60 55296.65 88888.00 2007-09-23 05:26:20.375 266 12494.45 163.60 55296.65 88888.00 2007-09-23 05:26:20.500 266 12494.42 163.57 55296.62 88888.00 2007-09-23 05:26:20.625 266 12494.48 163.57 55296.62 88888.00 2007-09-23 05:26:20.750 266 12494.52 163.62 55296.65 88888.00 2007-09-23 05:26:20.875 266 12494.52 163.62 55296.65 88888.00 2007-09-23 05:26:21.000 266 12494.50 163.53 55296.60 88888.00 2007-09-23 05:26:21.125 266 12494.52 163.50 55296.65 88888.00 2007-09-23 05:26:21.250 266 12494.52 163.53 55296.62 88888.00 2007-09-23 05:26:21.375 266 12494.52 163.47 55296.60 88888.00 2007-09-23 05:26:21.500 266 12494.48 163.45 55296.57 88888.00 2007-09-23 05:26:21.625 266 12494.50 163.47 55296.57 88888.00 2007-09-23 05:26:21.750 266 12494.50 163.47 55296.62 88888.00 2007-09-23 05:26:21.875 266 12494.55 163.50 55296.68 88888.00 2007-09-23 05:26:22.000 266 12494.52 163.47 55296.65 88888.00 2007-09-23 05:26:22.125 266 12494.50 163.43 55296.68 88888.00 2007-09-23 05:26:22.250 266 12494.48 163.40 55296.62 88888.00 2007-09-23 05:26:22.375 266 12494.52 163.43 55296.62 88888.00 2007-09-23 05:26:22.500 266 12494.55 163.40 55296.62 88888.00 2007-09-23 05:26:22.625 266 12494.52 163.35 55296.62 88888.00 2007-09-23 05:26:22.750 266 12494.50 163.35 55296.60 88888.00 2007-09-23 05:26:22.875 266 12494.48 163.35 55296.62 88888.00 2007-09-23 05:26:23.000 266 12494.55 163.38 55296.65 88888.00 2007-09-23 05:26:23.125 266 12494.60 163.32 55296.65 88888.00 2007-09-23 05:26:23.250 266 12494.52 163.28 55296.65 88888.00 2007-09-23 05:26:23.375 266 12494.45 163.30 55296.62 88888.00 2007-09-23 05:26:23.500 266 12494.40 163.30 55296.62 88888.00 2007-09-23 05:26:23.625 266 12494.48 163.30 55296.62 88888.00 2007-09-23 05:26:23.750 266 12494.55 163.28 55296.65 88888.00 2007-09-23 05:26:23.875 266 12494.55 163.25 55296.65 88888.00 2007-09-23 05:26:24.000 266 12494.50 163.28 55296.68 88888.00 2007-09-23 05:26:24.125 266 12494.50 163.28 55296.70 88888.00 2007-09-23 05:26:24.250 266 12494.52 163.25 55296.70 88888.00 2007-09-23 05:26:24.375 266 12494.60 163.28 55296.68 88888.00 2007-09-23 05:26:24.500 266 12494.58 163.20 55296.65 88888.00 2007-09-23 05:26:24.625 266 12494.55 163.18 55296.65 88888.00 2007-09-23 05:26:24.750 266 12494.52 163.20 55296.68 88888.00 2007-09-23 05:26:24.875 266 12494.52 163.18 55296.68 88888.00 2007-09-23 05:26:25.000 266 12494.50 163.15 55296.62 88888.00 2007-09-23 05:26:25.125 266 12494.48 163.12 55296.65 88888.00 2007-09-23 05:26:25.250 266 12494.50 163.12 55296.60 88888.00 2007-09-23 05:26:25.375 266 12494.58 163.10 55296.62 88888.00 2007-09-23 05:26:25.500 266 12494.58 163.07 55296.60 88888.00 2007-09-23 05:26:25.625 266 12494.50 163.05 55296.57 88888.00 2007-09-23 05:26:25.750 266 12494.48 163.07 55296.60 88888.00 2007-09-23 05:26:25.875 266 12494.48 163.07 55296.60 88888.00 2007-09-23 05:26:26.000 266 12494.55 163.10 55296.57 88888.00 2007-09-23 05:26:26.125 266 12494.60 163.10 55296.62 88888.00 2007-09-23 05:26:26.250 266 12494.52 163.03 55296.60 88888.00 2007-09-23 05:26:26.375 266 12494.48 163.05 55296.60 88888.00 2007-09-23 05:26:26.500 266 12494.50 163.03 55296.60 88888.00 2007-09-23 05:26:26.625 266 12494.52 163.00 55296.60 88888.00 2007-09-23 05:26:26.750 266 12494.60 162.95 55296.62 88888.00 2007-09-23 05:26:26.875 266 12494.60 162.95 55296.62 88888.00 2007-09-23 05:26:27.000 266 12494.67 162.95 55296.62 88888.00 2007-09-23 05:26:27.125 266 12494.73 162.95 55296.62 88888.00 2007-09-23 05:26:27.250 266 12494.67 162.95 55296.65 88888.00 2007-09-23 05:26:27.375 266 12494.62 162.93 55296.60 88888.00 2007-09-23 05:26:27.500 266 12494.52 162.90 55296.60 88888.00 2007-09-23 05:26:27.625 266 12494.48 162.90 55296.57 88888.00 2007-09-23 05:26:27.750 266 12494.52 162.88 55296.60 88888.00 2007-09-23 05:26:27.875 266 12494.58 162.88 55296.62 88888.00 2007-09-23 05:26:28.000 266 12494.60 162.82 55296.65 88888.00 2007-09-23 05:26:28.125 266 12494.55 162.82 55296.62 88888.00 2007-09-23 05:26:28.250 266 12494.55 162.90 55296.65 88888.00 2007-09-23 05:26:28.375 266 12494.62 162.95 55296.62 88888.00 2007-09-23 05:26:28.500 266 12494.60 162.93 55296.62 88888.00 2007-09-23 05:26:28.625 266 12494.52 162.82 55296.60 88888.00 2007-09-23 05:26:28.750 266 12494.58 162.80 55296.57 88888.00 2007-09-23 05:26:28.875 266 12494.60 162.75 55296.60 88888.00 2007-09-23 05:26:29.000 266 12494.58 162.78 55296.62 88888.00 2007-09-23 05:26:29.125 266 12494.58 162.72 55296.62 88888.00 2007-09-23 05:26:29.250 266 12494.55 162.70 55296.60 88888.00 2007-09-23 05:26:29.375 266 12494.60 162.70 55296.60 88888.00 2007-09-23 05:26:29.500 266 12494.58 162.70 55296.62 88888.00 2007-09-23 05:26:29.625 266 12494.52 162.75 55296.65 88888.00 2007-09-23 05:26:29.750 266 12494.55 162.72 55296.62 88888.00 2007-09-23 05:26:29.875 266 12494.50 162.72 55296.57 88888.00 2007-09-23 05:26:30.000 266 12494.50 162.65 55296.57 88888.00 2007-09-23 05:26:30.125 266 12494.48 162.60 55296.60 88888.00 2007-09-23 05:26:30.250 266 12494.50 162.60 55296.62 88888.00 2007-09-23 05:26:30.375 266 12494.50 162.57 55296.60 88888.00 2007-09-23 05:26:30.500 266 12494.52 162.60 55296.60 88888.00 2007-09-23 05:26:30.625 266 12494.50 162.57 55296.60 88888.00 2007-09-23 05:26:30.750 266 12494.48 162.50 55296.55 88888.00 2007-09-23 05:26:30.875 266 12494.42 162.47 55296.55 88888.00 2007-09-23 05:26:31.000 266 12494.45 162.50 55296.57 88888.00 2007-09-23 05:26:31.125 266 12494.50 162.55 55296.60 88888.00 2007-09-23 05:26:31.250 266 12494.52 162.55 55296.60 88888.00 2007-09-23 05:26:31.375 266 12494.60 162.50 55296.60 88888.00 2007-09-23 05:26:31.500 266 12494.62 162.53 55296.65 88888.00 2007-09-23 05:26:31.625 266 12494.55 162.47 55296.65 88888.00 2007-09-23 05:26:31.750 266 12494.50 162.43 55296.60 88888.00 2007-09-23 05:26:31.875 266 12494.52 162.43 55296.60 88888.00 2007-09-23 05:26:32.000 266 12494.55 162.43 55296.57 88888.00 2007-09-23 05:26:32.125 266 12494.55 162.40 55296.57 88888.00 2007-09-23 05:26:32.250 266 12494.58 162.32 55296.60 88888.00 2007-09-23 05:26:32.375 266 12494.58 162.40 55296.62 88888.00 2007-09-23 05:26:32.500 266 12494.60 162.47 55296.62 88888.00 2007-09-23 05:26:32.625 266 12494.62 162.45 55296.60 88888.00 2007-09-23 05:26:32.750 266 12494.55 162.38 55296.57 88888.00 2007-09-23 05:26:32.875 266 12494.52 162.35 55296.57 88888.00 2007-09-23 05:26:33.000 266 12494.50 162.32 55296.57 88888.00 2007-09-23 05:26:33.125 266 12494.52 162.32 55296.55 88888.00 2007-09-23 05:26:33.250 266 12494.48 162.30 55296.55 88888.00 2007-09-23 05:26:33.375 266 12494.50 162.28 55296.55 88888.00 2007-09-23 05:26:33.500 266 12494.50 162.25 55296.55 88888.00 2007-09-23 05:26:33.625 266 12494.50 162.28 55296.57 88888.00 2007-09-23 05:26:33.750 266 12494.50 162.30 55296.62 88888.00 2007-09-23 05:26:33.875 266 12494.52 162.32 55296.62 88888.00 2007-09-23 05:26:34.000 266 12494.48 162.25 55296.57 88888.00 2007-09-23 05:26:34.125 266 12494.50 162.20 55296.60 88888.00 2007-09-23 05:26:34.250 266 12494.60 162.22 55296.60 88888.00 2007-09-23 05:26:34.375 266 12494.65 162.20 55296.57 88888.00 2007-09-23 05:26:34.500 266 12494.60 162.20 55296.55 88888.00 2007-09-23 05:26:34.625 266 12494.58 162.22 55296.57 88888.00 2007-09-23 05:26:34.750 266 12494.60 162.20 55296.57 88888.00 2007-09-23 05:26:34.875 266 12494.65 162.12 55296.55 88888.00 2007-09-23 05:26:35.000 266 12494.65 162.12 55296.53 88888.00 2007-09-23 05:26:35.125 266 12494.60 162.12 55296.55 88888.00 2007-09-23 05:26:35.250 266 12494.60 162.10 55296.60 88888.00 2007-09-23 05:26:35.375 266 12494.65 162.12 55296.60 88888.00 2007-09-23 05:26:35.500 266 12494.67 162.12 55296.57 88888.00 2007-09-23 05:26:35.625 266 12494.65 162.07 55296.55 88888.00 2007-09-23 05:26:35.750 266 12494.73 162.05 55296.53 88888.00 2007-09-23 05:26:35.875 266 12494.70 162.05 55296.55 88888.00 2007-09-23 05:26:36.000 266 12494.65 162.10 55296.57 88888.00 2007-09-23 05:26:36.125 266 12494.62 162.05 55296.57 88888.00 2007-09-23 05:26:36.250 266 12494.65 162.00 55296.60 88888.00 2007-09-23 05:26:36.375 266 12494.60 162.00 55296.60 88888.00 2007-09-23 05:26:36.500 266 12494.52 162.03 55296.57 88888.00 2007-09-23 05:26:36.625 266 12494.55 162.03 55296.55 88888.00 2007-09-23 05:26:36.750 266 12494.58 161.95 55296.55 88888.00 2007-09-23 05:26:36.875 266 12494.67 161.97 55296.57 88888.00 2007-09-23 05:26:37.000 266 12494.65 161.97 55296.60 88888.00 2007-09-23 05:26:37.125 266 12494.62 161.97 55296.57 88888.00 2007-09-23 05:26:37.250 266 12494.60 161.95 55296.55 88888.00 2007-09-23 05:26:37.375 266 12494.62 161.93 55296.55 88888.00 2007-09-23 05:26:37.500 266 12494.60 161.93 55296.57 88888.00 2007-09-23 05:26:37.625 266 12494.60 161.95 55296.55 88888.00 2007-09-23 05:26:37.750 266 12494.62 161.90 55296.55 88888.00 2007-09-23 05:26:37.875 266 12494.70 161.90 55296.57 88888.00 2007-09-23 05:26:38.000 266 12494.65 161.93 55296.55 88888.00 2007-09-23 05:26:38.125 266 12494.58 161.90 55296.55 88888.00 2007-09-23 05:26:38.250 266 12494.58 161.82 55296.53 88888.00 2007-09-23 05:26:38.375 266 12494.55 161.85 55296.53 88888.00 2007-09-23 05:26:38.500 266 12494.55 161.88 55296.50 88888.00 2007-09-23 05:26:38.625 266 12494.55 161.85 55296.53 88888.00 2007-09-23 05:26:38.750 266 12494.48 161.80 55296.53 88888.00 2007-09-23 05:26:38.875 266 12494.48 161.78 55296.50 88888.00 2007-09-23 05:26:39.000 266 12494.55 161.78 55296.50 88888.00 2007-09-23 05:26:39.125 266 12494.58 161.75 55296.50 88888.00 2007-09-23 05:26:39.250 266 12494.50 161.72 55296.55 88888.00 2007-09-23 05:26:39.375 266 12494.52 161.72 55296.55 88888.00 2007-09-23 05:26:39.500 266 12494.55 161.75 55296.55 88888.00 2007-09-23 05:26:39.625 266 12494.58 161.72 55296.55 88888.00 2007-09-23 05:26:39.750 266 12494.50 161.70 55296.55 88888.00 2007-09-23 05:26:39.875 266 12494.45 161.68 55296.53 88888.00 2007-09-23 05:26:40.000 266 12494.42 161.60 55296.50 88888.00 2007-09-23 05:26:40.125 266 12494.48 161.62 55296.53 88888.00 2007-09-23 05:26:40.250 266 12494.48 161.65 55296.53 88888.00 2007-09-23 05:26:40.375 266 12494.55 161.72 55296.53 88888.00 2007-09-23 05:26:40.500 266 12494.55 161.70 55296.55 88888.00 2007-09-23 05:26:40.625 266 12494.55 161.65 55296.53 88888.00 2007-09-23 05:26:40.750 266 12494.48 161.65 55296.53 88888.00 2007-09-23 05:26:40.875 266 12494.48 161.60 55296.50 88888.00 2007-09-23 05:26:41.000 266 12494.48 161.57 55296.50 88888.00 2007-09-23 05:26:41.125 266 12494.48 161.57 55296.55 88888.00 2007-09-23 05:26:41.250 266 12494.48 161.60 55296.53 88888.00 2007-09-23 05:26:41.375 266 12494.50 161.60 55296.55 88888.00 2007-09-23 05:26:41.500 266 12494.48 161.57 55296.53 88888.00 2007-09-23 05:26:41.625 266 12494.48 161.60 55296.53 88888.00 2007-09-23 05:26:41.750 266 12494.42 161.60 55296.53 88888.00 2007-09-23 05:26:41.875 266 12494.40 161.62 55296.55 88888.00 2007-09-23 05:26:42.000 266 12494.48 161.57 55296.55 88888.00 2007-09-23 05:26:42.125 266 12494.45 161.53 55296.55 88888.00 2007-09-23 05:26:42.250 266 12494.45 161.50 55296.55 88888.00 2007-09-23 05:26:42.375 266 12494.48 161.53 55296.53 88888.00 2007-09-23 05:26:42.500 266 12494.48 161.55 55296.50 88888.00 2007-09-23 05:26:42.625 266 12494.50 161.57 55296.50 88888.00 2007-09-23 05:26:42.750 266 12494.50 161.50 55296.53 88888.00 2007-09-23 05:26:42.875 266 12494.48 161.53 55296.55 88888.00 2007-09-23 05:26:43.000 266 12494.50 161.45 55296.53 88888.00 2007-09-23 05:26:43.125 266 12494.48 161.45 55296.53 88888.00 2007-09-23 05:26:43.250 266 12494.35 161.40 55296.47 88888.00 2007-09-23 05:26:43.375 266 12494.33 161.35 55296.45 88888.00 2007-09-23 05:26:43.500 266 12494.40 161.38 55296.45 88888.00 2007-09-23 05:26:43.625 266 12494.45 161.45 55296.47 88888.00 2007-09-23 05:26:43.750 266 12494.42 161.47 55296.53 88888.00 2007-09-23 05:26:43.875 266 12494.40 161.40 55296.47 88888.00 2007-09-23 05:26:44.000 266 12494.48 161.38 55296.47 88888.00 2007-09-23 05:26:44.125 266 12494.48 161.40 55296.50 88888.00 2007-09-23 05:26:44.250 266 12494.48 161.38 55296.55 88888.00 2007-09-23 05:26:44.375 266 12494.50 161.38 55296.53 88888.00 2007-09-23 05:26:44.500 266 12494.48 161.38 55296.55 88888.00 2007-09-23 05:26:44.625 266 12494.42 161.35 55296.55 88888.00 2007-09-23 05:26:44.750 266 12494.38 161.35 55296.55 88888.00 2007-09-23 05:26:44.875 266 12494.38 161.28 55296.55 88888.00 2007-09-23 05:26:45.000 266 12494.35 161.25 55296.53 88888.00 2007-09-23 05:26:45.125 266 12494.35 161.22 55296.53 88888.00 2007-09-23 05:26:45.250 266 12494.38 161.22 55296.55 88888.00 2007-09-23 05:26:45.375 266 12494.40 161.25 55296.53 88888.00 2007-09-23 05:26:45.500 266 12494.40 161.28 55296.50 88888.00 2007-09-23 05:26:45.625 266 12494.38 161.32 55296.53 88888.00 2007-09-23 05:26:45.750 266 12494.35 161.35 55296.55 88888.00 2007-09-23 05:26:45.875 266 12494.30 161.30 55296.55 88888.00 2007-09-23 05:26:46.000 266 12494.33 161.28 55296.53 88888.00 2007-09-23 05:26:46.125 266 12494.35 161.25 55296.55 88888.00 2007-09-23 05:26:46.250 266 12494.30 161.22 55296.55 88888.00 2007-09-23 05:26:46.375 266 12494.33 161.22 55296.53 88888.00 2007-09-23 05:26:46.500 266 12494.35 161.25 55296.50 88888.00 2007-09-23 05:26:46.625 266 12494.35 161.22 55296.50 88888.00 2007-09-23 05:26:46.750 266 12494.33 161.15 55296.47 88888.00 2007-09-23 05:26:46.875 266 12494.38 161.12 55296.45 88888.00 2007-09-23 05:26:47.000 266 12494.38 161.18 55296.45 88888.00 2007-09-23 05:26:47.125 266 12494.35 161.20 55296.47 88888.00 2007-09-23 05:26:47.250 266 12494.33 161.18 55296.50 88888.00 2007-09-23 05:26:47.375 266 12494.35 161.18 55296.47 88888.00 2007-09-23 05:26:47.500 266 12494.35 161.18 55296.50 88888.00 2007-09-23 05:26:47.625 266 12494.35 161.15 55296.50 88888.00 2007-09-23 05:26:47.750 266 12494.38 161.18 55296.45 88888.00 2007-09-23 05:26:47.875 266 12494.45 161.18 55296.47 88888.00 2007-09-23 05:26:48.000 266 12494.45 161.22 55296.47 88888.00 2007-09-23 05:26:48.125 266 12494.40 161.25 55296.53 88888.00 2007-09-23 05:26:48.250 266 12494.33 161.18 55296.50 88888.00 2007-09-23 05:26:48.375 266 12494.42 161.15 55296.47 88888.00 2007-09-23 05:26:48.500 266 12494.40 161.18 55296.45 88888.00 2007-09-23 05:26:48.625 266 12494.35 161.12 55296.45 88888.00 2007-09-23 05:26:48.750 266 12494.40 161.12 55296.50 88888.00 2007-09-23 05:26:48.875 266 12494.42 161.07 55296.47 88888.00 2007-09-23 05:26:49.000 266 12494.40 161.15 55296.50 88888.00 2007-09-23 05:26:49.125 266 12494.38 161.22 55296.50 88888.00 2007-09-23 05:26:49.250 266 12494.30 161.12 55296.47 88888.00 2007-09-23 05:26:49.375 266 12494.35 161.07 55296.47 88888.00 2007-09-23 05:26:49.500 266 12494.45 161.15 55296.47 88888.00 2007-09-23 05:26:49.625 266 12494.48 161.22 55296.47 88888.00 2007-09-23 05:26:49.750 266 12494.42 161.15 55296.47 88888.00 2007-09-23 05:26:49.875 266 12494.40 161.12 55296.47 88888.00 2007-09-23 05:26:50.000 266 12494.42 161.07 55296.43 88888.00 2007-09-23 05:26:50.125 266 12494.45 161.07 55296.45 88888.00 2007-09-23 05:26:50.250 266 12494.42 161.10 55296.45 88888.00 2007-09-23 05:26:50.375 266 12494.45 161.07 55296.43 88888.00 2007-09-23 05:26:50.500 266 12494.42 161.07 55296.45 88888.00 2007-09-23 05:26:50.625 266 12494.42 161.15 55296.45 88888.00 2007-09-23 05:26:50.750 266 12494.40 161.15 55296.45 88888.00 2007-09-23 05:26:50.875 266 12494.42 161.18 55296.47 88888.00 2007-09-23 05:26:51.000 266 12494.45 161.15 55296.50 88888.00 2007-09-23 05:26:51.125 266 12494.42 161.10 55296.47 88888.00 2007-09-23 05:26:51.250 266 12494.38 161.05 55296.45 88888.00 2007-09-23 05:26:51.375 266 12494.45 161.07 55296.45 88888.00 2007-09-23 05:26:51.500 266 12494.52 161.15 55296.47 88888.00 2007-09-23 05:26:51.625 266 12494.50 161.15 55296.47 88888.00 2007-09-23 05:26:51.750 266 12494.50 161.07 55296.45 88888.00 2007-09-23 05:26:51.875 266 12494.58 161.05 55296.40 88888.00 2007-09-23 05:26:52.000 266 12494.55 161.03 55296.38 88888.00 2007-09-23 05:26:52.125 266 12494.48 161.03 55296.40 88888.00 2007-09-23 05:26:52.250 266 12494.48 161.05 55296.43 88888.00 2007-09-23 05:26:52.375 266 12494.58 161.10 55296.45 88888.00 2007-09-23 05:26:52.500 266 12494.67 161.12 55296.43 88888.00 2007-09-23 05:26:52.625 266 12494.65 161.07 55296.40 88888.00 2007-09-23 05:26:52.750 266 12494.60 161.07 55296.40 88888.00 2007-09-23 05:26:52.875 266 12494.60 161.10 55296.40 88888.00 2007-09-23 05:26:53.000 266 12494.60 161.03 55296.43 88888.00 2007-09-23 05:26:53.125 266 12494.55 161.05 55296.47 88888.00 2007-09-23 05:26:53.250 266 12494.50 161.03 55296.45 88888.00 2007-09-23 05:26:53.375 266 12494.52 161.00 55296.45 88888.00 2007-09-23 05:26:53.500 266 12494.55 161.00 55296.43 88888.00 2007-09-23 05:26:53.625 266 12494.60 160.95 55296.40 88888.00 2007-09-23 05:26:53.750 266 12494.55 161.00 55296.43 88888.00 2007-09-23 05:26:53.875 266 12494.50 160.97 55296.40 88888.00 2007-09-23 05:26:54.000 266 12494.50 160.97 55296.38 88888.00 2007-09-23 05:26:54.125 266 12494.50 161.03 55296.43 88888.00 2007-09-23 05:26:54.250 266 12494.48 160.97 55296.40 88888.00 2007-09-23 05:26:54.375 266 12494.50 160.95 55296.40 88888.00 2007-09-23 05:26:54.500 266 12494.52 160.95 55296.38 88888.00 2007-09-23 05:26:54.625 266 12494.62 160.97 55296.43 88888.00 2007-09-23 05:26:54.750 266 12494.60 160.97 55296.45 88888.00 2007-09-23 05:26:54.875 266 12494.55 160.93 55296.43 88888.00 2007-09-23 05:26:55.000 266 12494.48 160.93 55296.45 88888.00 2007-09-23 05:26:55.125 266 12494.55 161.00 55296.45 88888.00 2007-09-23 05:26:55.250 266 12494.60 160.97 55296.45 88888.00 2007-09-23 05:26:55.375 266 12494.65 160.97 55296.43 88888.00 2007-09-23 05:26:55.500 266 12494.55 160.97 55296.45 88888.00 2007-09-23 05:26:55.625 266 12494.52 161.00 55296.40 88888.00 2007-09-23 05:26:55.750 266 12494.52 161.00 55296.43 88888.00 2007-09-23 05:26:55.875 266 12494.52 160.97 55296.40 88888.00 2007-09-23 05:26:56.000 266 12494.55 161.00 55296.40 88888.00 2007-09-23 05:26:56.125 266 12494.50 160.95 55296.40 88888.00 2007-09-23 05:26:56.250 266 12494.50 160.95 55296.45 88888.00 2007-09-23 05:26:56.375 266 12494.55 160.97 55296.43 88888.00 2007-09-23 05:26:56.500 266 12494.58 161.00 55296.45 88888.00 2007-09-23 05:26:56.625 266 12494.58 160.90 55296.45 88888.00 2007-09-23 05:26:56.750 266 12494.60 160.85 55296.43 88888.00 2007-09-23 05:26:56.875 266 12494.58 160.88 55296.43 88888.00 2007-09-23 05:26:57.000 266 12494.50 160.95 55296.45 88888.00 2007-09-23 05:26:57.125 266 12494.45 160.90 55296.43 88888.00 2007-09-23 05:26:57.250 266 12494.42 160.85 55296.43 88888.00 2007-09-23 05:26:57.375 266 12494.50 160.93 55296.43 88888.00 2007-09-23 05:26:57.500 266 12494.52 160.95 55296.43 88888.00 2007-09-23 05:26:57.625 266 12494.50 160.97 55296.43 88888.00 2007-09-23 05:26:57.750 266 12494.52 160.95 55296.43 88888.00 2007-09-23 05:26:57.875 266 12494.60 160.90 55296.43 88888.00 2007-09-23 05:26:58.000 266 12494.62 160.88 55296.43 88888.00 2007-09-23 05:26:58.125 266 12494.58 160.93 55296.45 88888.00 2007-09-23 05:26:58.250 266 12494.58 160.95 55296.47 88888.00 2007-09-23 05:26:58.375 266 12494.60 160.90 55296.45 88888.00 2007-09-23 05:26:58.500 266 12494.60 160.85 55296.43 88888.00 2007-09-23 05:26:58.625 266 12494.58 160.82 55296.38 88888.00 2007-09-23 05:26:58.750 266 12494.52 160.82 55296.40 88888.00 2007-09-23 05:26:58.875 266 12494.55 160.82 55296.40 88888.00 2007-09-23 05:26:59.000 266 12494.60 160.82 55296.38 88888.00 2007-09-23 05:26:59.125 266 12494.58 160.85 55296.43 88888.00 2007-09-23 05:26:59.250 266 12494.50 160.82 55296.45 88888.00 2007-09-23 05:26:59.375 266 12494.48 160.85 55296.43 88888.00 2007-09-23 05:26:59.500 266 12494.55 160.90 55296.43 88888.00 2007-09-23 05:26:59.625 266 12494.52 160.85 55296.43 88888.00 2007-09-23 05:26:59.750 266 12494.52 160.85 55296.43 88888.00 2007-09-23 05:26:59.875 266 12494.55 160.88 55296.43 88888.00 2007-09-23 05:27:00.000 266 12494.58 160.82 55296.40 88888.00 2007-09-23 05:27:00.125 266 12494.52 160.72 55296.38 88888.00 2007-09-23 05:27:00.250 266 12494.48 160.70 55296.35 88888.00 2007-09-23 05:27:00.375 266 12494.45 160.75 55296.35 88888.00 2007-09-23 05:27:00.500 266 12494.40 160.78 55296.38 88888.00 2007-09-23 05:27:00.625 266 12494.38 160.80 55296.38 88888.00 2007-09-23 05:27:00.750 266 12494.42 160.82 55296.43 88888.00 2007-09-23 05:27:00.875 266 12494.45 160.85 55296.43 88888.00 2007-09-23 05:27:01.000 266 12494.42 160.82 55296.40 88888.00 2007-09-23 05:27:01.125 266 12494.35 160.78 55296.40 88888.00 2007-09-23 05:27:01.250 266 12494.42 160.78 55296.40 88888.00 2007-09-23 05:27:01.375 266 12494.48 160.78 55296.40 88888.00 2007-09-23 05:27:01.500 266 12494.42 160.72 55296.38 88888.00 2007-09-23 05:27:01.625 266 12494.40 160.75 55296.38 88888.00 2007-09-23 05:27:01.750 266 12494.42 160.78 55296.38 88888.00 2007-09-23 05:27:01.875 266 12494.45 160.75 55296.38 88888.00 2007-09-23 05:27:02.000 266 12494.42 160.78 55296.38 88888.00 2007-09-23 05:27:02.125 266 12494.38 160.82 55296.43 88888.00 2007-09-23 05:27:02.250 266 12494.35 160.78 55296.43 88888.00 2007-09-23 05:27:02.375 266 12494.40 160.78 55296.43 88888.00 2007-09-23 05:27:02.500 266 12494.35 160.72 55296.38 88888.00 2007-09-23 05:27:02.625 266 12494.33 160.70 55296.40 88888.00 2007-09-23 05:27:02.750 266 12494.38 160.75 55296.40 88888.00 2007-09-23 05:27:02.875 266 12494.38 160.72 55296.40 88888.00 2007-09-23 05:27:03.000 266 12494.35 160.72 55296.35 88888.00 2007-09-23 05:27:03.125 266 12494.30 160.72 55296.35 88888.00 2007-09-23 05:27:03.250 266 12494.27 160.72 55296.40 88888.00 2007-09-23 05:27:03.375 266 12494.35 160.68 55296.40 88888.00 2007-09-23 05:27:03.500 266 12494.40 160.72 55296.45 88888.00 2007-09-23 05:27:03.625 266 12494.35 160.70 55296.40 88888.00 2007-09-23 05:27:03.750 266 12494.33 160.70 55296.40 88888.00 2007-09-23 05:27:03.875 266 12494.38 160.72 55296.40 88888.00 2007-09-23 05:27:04.000 266 12494.40 160.72 55296.40 88888.00 2007-09-23 05:27:04.125 266 12494.45 160.70 55296.40 88888.00 2007-09-23 05:27:04.250 266 12494.42 160.68 55296.38 88888.00 2007-09-23 05:27:04.375 266 12494.42 160.68 55296.35 88888.00 2007-09-23 05:27:04.500 266 12494.42 160.70 55296.38 88888.00 2007-09-23 05:27:04.625 266 12494.45 160.70 55296.40 88888.00 2007-09-23 05:27:04.750 266 12494.45 160.70 55296.40 88888.00 2007-09-23 05:27:04.875 266 12494.40 160.65 55296.38 88888.00 2007-09-23 05:27:05.000 266 12494.38 160.65 55296.32 88888.00 2007-09-23 05:27:05.125 266 12494.38 160.62 55296.35 88888.00 2007-09-23 05:27:05.250 266 12494.35 160.60 55296.32 88888.00 2007-09-23 05:27:05.375 266 12494.42 160.68 55296.38 88888.00 2007-09-23 05:27:05.500 266 12494.50 160.78 55296.40 88888.00 2007-09-23 05:27:05.625 266 12494.48 160.75 55296.40 88888.00 2007-09-23 05:27:05.750 266 12494.40 160.65 55296.38 88888.00 2007-09-23 05:27:05.875 266 12494.42 160.65 55296.40 88888.00 2007-09-23 05:27:06.000 266 12494.42 160.70 55296.38 88888.00 2007-09-23 05:27:06.125 266 12494.40 160.68 55296.38 88888.00 2007-09-23 05:27:06.250 266 12494.38 160.68 55296.40 88888.00 2007-09-23 05:27:06.375 266 12494.45 160.68 55296.43 88888.00 2007-09-23 05:27:06.500 266 12494.42 160.68 55296.43 88888.00 2007-09-23 05:27:06.625 266 12494.38 160.68 55296.38 88888.00 2007-09-23 05:27:06.750 266 12494.38 160.62 55296.35 88888.00 2007-09-23 05:27:06.875 266 12494.45 160.65 55296.40 88888.00 2007-09-23 05:27:07.000 266 12494.42 160.70 55296.38 88888.00 2007-09-23 05:27:07.125 266 12494.38 160.68 55296.38 88888.00 2007-09-23 05:27:07.250 266 12494.38 160.62 55296.35 88888.00 2007-09-23 05:27:07.375 266 12494.35 160.57 55296.38 88888.00 2007-09-23 05:27:07.500 266 12494.33 160.57 55296.35 88888.00 2007-09-23 05:27:07.625 266 12494.40 160.60 55296.35 88888.00 2007-09-23 05:27:07.750 266 12494.42 160.60 55296.32 88888.00 2007-09-23 05:27:07.875 266 12494.42 160.65 55296.32 88888.00 2007-09-23 05:27:08.000 266 12494.40 160.68 55296.35 88888.00 2007-09-23 05:27:08.125 266 12494.45 160.70 55296.35 88888.00 2007-09-23 05:27:08.250 266 12494.40 160.70 55296.35 88888.00 2007-09-23 05:27:08.375 266 12494.40 160.70 55296.30 88888.00 2007-09-23 05:27:08.500 266 12494.42 160.70 55296.30 88888.00 2007-09-23 05:27:08.625 266 12494.48 160.65 55296.28 88888.00 2007-09-23 05:27:08.750 266 12494.52 160.57 55296.30 88888.00 2007-09-23 05:27:08.875 266 12494.48 160.55 55296.28 88888.00 2007-09-23 05:27:09.000 266 12494.50 160.57 55296.28 88888.00 2007-09-23 05:27:09.125 266 12494.52 160.65 55296.30 88888.00 2007-09-23 05:27:09.250 266 12494.45 160.65 55296.32 88888.00 2007-09-23 05:27:09.375 266 12494.50 160.70 55296.30 88888.00 2007-09-23 05:27:09.500 266 12494.48 160.65 55296.32 88888.00 2007-09-23 05:27:09.625 266 12494.48 160.57 55296.32 88888.00 2007-09-23 05:27:09.750 266 12494.45 160.57 55296.32 88888.00 2007-09-23 05:27:09.875 266 12494.45 160.60 55296.32 88888.00 2007-09-23 05:27:10.000 266 12494.50 160.60 55296.30 88888.00 2007-09-23 05:27:10.125 266 12494.52 160.62 55296.30 88888.00 2007-09-23 05:27:10.250 266 12494.58 160.65 55296.30 88888.00 2007-09-23 05:27:10.375 266 12494.70 160.68 55296.30 88888.00 2007-09-23 05:27:10.500 266 12494.73 160.60 55296.30 88888.00 2007-09-23 05:27:10.625 266 12494.65 160.60 55296.32 88888.00 2007-09-23 05:27:10.750 266 12494.58 160.65 55296.28 88888.00 2007-09-23 05:27:10.875 266 12494.58 160.65 55296.28 88888.00 2007-09-23 05:27:11.000 266 12494.62 160.65 55296.28 88888.00 2007-09-23 05:27:11.125 266 12494.73 160.70 55296.28 88888.00 2007-09-23 05:27:11.250 266 12494.70 160.70 55296.28 88888.00 2007-09-23 05:27:11.375 266 12494.75 160.72 55296.28 88888.00 2007-09-23 05:27:11.500 266 12494.77 160.70 55296.28 88888.00 2007-09-23 05:27:11.625 266 12494.77 160.68 55296.28 88888.00 2007-09-23 05:27:11.750 266 12494.75 160.68 55296.28 88888.00 2007-09-23 05:27:11.875 266 12494.73 160.72 55296.28 88888.00 2007-09-23 05:27:12.000 266 12494.67 160.75 55296.25 88888.00 2007-09-23 05:27:12.125 266 12494.67 160.72 55296.25 88888.00 2007-09-23 05:27:12.250 266 12494.70 160.72 55296.30 88888.00 2007-09-23 05:27:12.375 266 12494.77 160.72 55296.28 88888.00 2007-09-23 05:27:12.500 266 12494.73 160.70 55296.28 88888.00 2007-09-23 05:27:12.625 266 12494.73 160.72 55296.30 88888.00 2007-09-23 05:27:12.750 266 12494.83 160.78 55296.30 88888.00 2007-09-23 05:27:12.875 266 12494.85 160.82 55296.30 88888.00 2007-09-23 05:27:13.000 266 12494.88 160.80 55296.28 88888.00 2007-09-23 05:27:13.125 266 12494.90 160.82 55296.28 88888.00 2007-09-23 05:27:13.250 266 12494.88 160.82 55296.28 88888.00 2007-09-23 05:27:13.375 266 12494.88 160.82 55296.28 88888.00 2007-09-23 05:27:13.500 266 12494.90 160.85 55296.25 88888.00 2007-09-23 05:27:13.625 266 12494.90 160.80 55296.25 88888.00 2007-09-23 05:27:13.750 266 12494.92 160.80 55296.22 88888.00 2007-09-23 05:27:13.875 266 12494.98 160.85 55296.22 88888.00 2007-09-23 05:27:14.000 266 12495.00 160.90 55296.25 88888.00 2007-09-23 05:27:14.125 266 12494.95 160.88 55296.22 88888.00 2007-09-23 05:27:14.250 266 12494.95 160.82 55296.20 88888.00 2007-09-23 05:27:14.375 266 12495.02 160.88 55296.18 88888.00 2007-09-23 05:27:14.500 266 12495.02 160.88 55296.22 88888.00 2007-09-23 05:27:14.625 266 12495.05 160.95 55296.25 88888.00 2007-09-23 05:27:14.750 266 12495.05 161.05 55296.28 88888.00 2007-09-23 05:27:14.875 266 12495.10 161.05 55296.28 88888.00 2007-09-23 05:27:15.000 266 12495.08 161.00 55296.22 88888.00 2007-09-23 05:27:15.125 266 12495.15 161.03 55296.22 88888.00 2007-09-23 05:27:15.250 266 12495.12 161.00 55296.25 88888.00 2007-09-23 05:27:15.375 266 12495.17 161.00 55296.25 88888.00 2007-09-23 05:27:15.500 266 12495.17 161.00 55296.25 88888.00 2007-09-23 05:27:15.625 266 12495.17 161.03 55296.22 88888.00 2007-09-23 05:27:15.750 266 12495.17 161.00 55296.20 88888.00 2007-09-23 05:27:15.875 266 12495.25 161.03 55296.20 88888.00 2007-09-23 05:27:16.000 266 12495.20 161.07 55296.20 88888.00 2007-09-23 05:27:16.125 266 12495.20 161.07 55296.22 88888.00 2007-09-23 05:27:16.250 266 12495.23 161.07 55296.20 88888.00 2007-09-23 05:27:16.375 266 12495.25 161.07 55296.20 88888.00 2007-09-23 05:27:16.500 266 12495.17 161.07 55296.22 88888.00 2007-09-23 05:27:16.625 266 12495.20 161.05 55296.22 88888.00 2007-09-23 05:27:16.750 266 12495.20 161.10 55296.20 88888.00 2007-09-23 05:27:16.875 266 12495.20 161.15 55296.22 88888.00 2007-09-23 05:27:17.000 266 12495.23 161.12 55296.20 88888.00 2007-09-23 05:27:17.125 266 12495.23 161.15 55296.20 88888.00 2007-09-23 05:27:17.250 266 12495.25 161.15 55296.22 88888.00 2007-09-23 05:27:17.375 266 12495.27 161.15 55296.20 88888.00 2007-09-23 05:27:17.500 266 12495.27 161.10 55296.18 88888.00 2007-09-23 05:27:17.625 266 12495.25 161.12 55296.20 88888.00 2007-09-23 05:27:17.750 266 12495.27 161.12 55296.20 88888.00 2007-09-23 05:27:17.875 266 12495.33 161.15 55296.20 88888.00 2007-09-23 05:27:18.000 266 12495.33 161.18 55296.18 88888.00 2007-09-23 05:27:18.125 266 12495.33 161.20 55296.22 88888.00 2007-09-23 05:27:18.250 266 12495.35 161.15 55296.25 88888.00 2007-09-23 05:27:18.375 266 12495.38 161.20 55296.22 88888.00 2007-09-23 05:27:18.500 266 12495.35 161.18 55296.20 88888.00 2007-09-23 05:27:18.625 266 12495.35 161.18 55296.20 88888.00 2007-09-23 05:27:18.750 266 12495.33 161.20 55296.22 88888.00 2007-09-23 05:27:18.875 266 12495.27 161.22 55296.20 88888.00 2007-09-23 05:27:19.000 266 12495.35 161.22 55296.22 88888.00 2007-09-23 05:27:19.125 266 12495.38 161.30 55296.22 88888.00 2007-09-23 05:27:19.250 266 12495.33 161.30 55296.25 88888.00 2007-09-23 05:27:19.375 266 12495.33 161.28 55296.25 88888.00 2007-09-23 05:27:19.500 266 12495.30 161.30 55296.22 88888.00 2007-09-23 05:27:19.625 266 12495.30 161.28 55296.22 88888.00 2007-09-23 05:27:19.750 266 12495.33 161.28 55296.25 88888.00 2007-09-23 05:27:19.875 266 12495.40 161.28 55296.25 88888.00 2007-09-23 05:27:20.000 266 12495.45 161.30 55296.25 88888.00 2007-09-23 05:27:20.125 266 12495.42 161.32 55296.28 88888.00 2007-09-23 05:27:20.250 266 12495.27 161.30 55296.28 88888.00 2007-09-23 05:27:20.375 266 12495.23 161.30 55296.30 88888.00 2007-09-23 05:27:20.500 266 12495.25 161.28 55296.32 88888.00 2007-09-23 05:27:20.625 266 12495.30 161.30 55296.30 88888.00 2007-09-23 05:27:20.750 266 12495.35 161.40 55296.30 88888.00 2007-09-23 05:27:20.875 266 12495.35 161.45 55296.30 88888.00 2007-09-23 05:27:21.000 266 12495.33 161.40 55296.30 88888.00 2007-09-23 05:27:21.125 266 12495.35 161.38 55296.30 88888.00 2007-09-23 05:27:21.250 266 12495.27 161.30 55296.30 88888.00 2007-09-23 05:27:21.375 266 12495.33 161.38 55296.30 88888.00 2007-09-23 05:27:21.500 266 12495.30 161.35 55296.32 88888.00 2007-09-23 05:27:21.625 266 12495.30 161.35 55296.28 88888.00 2007-09-23 05:27:21.750 266 12495.25 161.40 55296.28 88888.00 2007-09-23 05:27:21.875 266 12495.23 161.45 55296.28 88888.00 2007-09-23 05:27:22.000 266 12495.23 161.40 55296.30 88888.00 2007-09-23 05:27:22.125 266 12495.23 161.40 55296.32 88888.00 2007-09-23 05:27:22.250 266 12495.20 161.45 55296.30 88888.00 2007-09-23 05:27:22.375 266 12495.23 161.53 55296.32 88888.00 2007-09-23 05:27:22.500 266 12495.25 161.50 55296.32 88888.00 2007-09-23 05:27:22.625 266 12495.25 161.45 55296.32 88888.00 2007-09-23 05:27:22.750 266 12495.27 161.45 55296.30 88888.00 2007-09-23 05:27:22.875 266 12495.30 161.50 55296.30 88888.00 2007-09-23 05:27:23.000 266 12495.35 161.55 55296.30 88888.00 2007-09-23 05:27:23.125 266 12495.35 161.55 55296.32 88888.00 2007-09-23 05:27:23.250 266 12495.27 161.53 55296.32 88888.00 2007-09-23 05:27:23.375 266 12495.25 161.53 55296.32 88888.00 2007-09-23 05:27:23.500 266 12495.23 161.47 55296.35 88888.00 2007-09-23 05:27:23.625 266 12495.23 161.53 55296.40 88888.00 2007-09-23 05:27:23.750 266 12495.27 161.55 55296.40 88888.00 2007-09-23 05:27:23.875 266 12495.27 161.57 55296.35 88888.00 2007-09-23 05:27:24.000 266 12495.25 161.60 55296.32 88888.00 2007-09-23 05:27:24.125 266 12495.27 161.57 55296.32 88888.00 2007-09-23 05:27:24.250 266 12495.23 161.55 55296.32 88888.00 2007-09-23 05:27:24.375 266 12495.27 161.62 55296.35 88888.00 2007-09-23 05:27:24.500 266 12495.27 161.65 55296.38 88888.00 2007-09-23 05:27:24.625 266 12495.20 161.62 55296.38 88888.00 2007-09-23 05:27:24.750 266 12495.10 161.62 55296.35 88888.00 2007-09-23 05:27:24.875 266 12495.12 161.62 55296.38 88888.00 2007-09-23 05:27:25.000 266 12495.15 161.68 55296.40 88888.00 2007-09-23 05:27:25.125 266 12495.15 161.68 55296.40 88888.00 2007-09-23 05:27:25.250 266 12495.05 161.65 55296.43 88888.00 2007-09-23 05:27:25.375 266 12495.08 161.68 55296.43 88888.00 2007-09-23 05:27:25.500 266 12495.10 161.68 55296.40 88888.00 2007-09-23 05:27:25.625 266 12495.15 161.65 55296.43 88888.00 2007-09-23 05:27:25.750 266 12495.17 161.70 55296.40 88888.00 2007-09-23 05:27:25.875 266 12495.12 161.70 55296.38 88888.00 2007-09-23 05:27:26.000 266 12495.08 161.68 55296.38 88888.00 2007-09-23 05:27:26.125 266 12495.08 161.70 55296.40 88888.00 2007-09-23 05:27:26.250 266 12495.02 161.75 55296.43 88888.00 2007-09-23 05:27:26.375 266 12495.08 161.78 55296.43 88888.00 2007-09-23 05:27:26.500 266 12495.10 161.78 55296.40 88888.00 2007-09-23 05:27:26.625 266 12495.08 161.80 55296.43 88888.00 2007-09-23 05:27:26.750 266 12495.00 161.80 55296.40 88888.00 2007-09-23 05:27:26.875 266 12495.02 161.82 55296.40 88888.00 2007-09-23 05:27:27.000 266 12495.08 161.80 55296.43 88888.00 2007-09-23 05:27:27.125 266 12495.10 161.82 55296.45 88888.00 2007-09-23 05:27:27.250 266 12495.02 161.80 55296.45 88888.00 2007-09-23 05:27:27.375 266 12495.05 161.80 55296.43 88888.00 2007-09-23 05:27:27.500 266 12494.95 161.85 55296.43 88888.00 2007-09-23 05:27:27.625 266 12494.95 161.88 55296.45 88888.00 2007-09-23 05:27:27.750 266 12494.92 161.82 55296.45 88888.00 2007-09-23 05:27:27.875 266 12494.95 161.85 55296.45 88888.00 2007-09-23 05:27:28.000 266 12494.95 161.90 55296.43 88888.00 2007-09-23 05:27:28.125 266 12494.92 161.97 55296.45 88888.00 2007-09-23 05:27:28.250 266 12494.90 162.00 55296.45 88888.00 2007-09-23 05:27:28.375 266 12494.90 161.97 55296.47 88888.00 2007-09-23 05:27:28.500 266 12494.90 161.95 55296.47 88888.00 2007-09-23 05:27:28.625 266 12494.90 161.97 55296.45 88888.00 2007-09-23 05:27:28.750 266 12494.90 161.95 55296.45 88888.00 2007-09-23 05:27:28.875 266 12494.92 161.95 55296.45 88888.00 2007-09-23 05:27:29.000 266 12494.88 161.88 55296.45 88888.00 2007-09-23 05:27:29.125 266 12494.90 161.90 55296.45 88888.00 2007-09-23 05:27:29.250 266 12494.88 161.95 55296.47 88888.00 2007-09-23 05:27:29.375 266 12494.90 161.97 55296.45 88888.00 2007-09-23 05:27:29.500 266 12494.90 162.00 55296.43 88888.00 2007-09-23 05:27:29.625 266 12494.90 161.97 55296.45 88888.00 2007-09-23 05:27:29.750 266 12494.92 162.05 55296.50 88888.00 2007-09-23 05:27:29.875 266 12494.92 162.05 55296.50 88888.00 2007-09-23 05:27:30.000 266 12494.90 162.05 55296.50 88888.00 2007-09-23 05:27:30.125 266 12494.83 162.03 55296.47 88888.00 2007-09-23 05:27:30.250 266 12494.83 162.03 55296.47 88888.00 2007-09-23 05:27:30.375 266 12494.92 162.07 55296.50 88888.00 2007-09-23 05:27:30.500 266 12494.95 162.03 55296.50 88888.00 2007-09-23 05:27:30.625 266 12494.83 162.03 55296.53 88888.00 2007-09-23 05:27:30.750 266 12494.75 162.05 55296.50 88888.00 2007-09-23 05:27:30.875 266 12494.80 162.05 55296.53 88888.00 2007-09-23 05:27:31.000 266 12494.85 162.07 55296.50 88888.00 2007-09-23 05:27:31.125 266 12494.80 162.10 55296.50 88888.00 2007-09-23 05:27:31.250 266 12494.77 162.12 55296.47 88888.00 2007-09-23 05:27:31.375 266 12494.83 162.15 55296.47 88888.00 2007-09-23 05:27:31.500 266 12494.83 162.18 55296.47 88888.00 2007-09-23 05:27:31.625 266 12494.90 162.15 55296.50 88888.00 2007-09-23 05:27:31.750 266 12494.95 162.15 55296.50 88888.00 2007-09-23 05:27:31.875 266 12494.98 162.15 55296.47 88888.00 2007-09-23 05:27:32.000 266 12495.00 162.15 55296.45 88888.00 2007-09-23 05:27:32.125 266 12494.92 162.18 55296.47 88888.00 2007-09-23 05:27:32.250 266 12494.90 162.25 55296.50 88888.00 2007-09-23 05:27:32.375 266 12494.95 162.22 55296.53 88888.00 2007-09-23 05:27:32.500 266 12494.90 162.22 55296.53 88888.00 2007-09-23 05:27:32.625 266 12494.90 162.28 55296.55 88888.00 2007-09-23 05:27:32.750 266 12494.95 162.28 55296.55 88888.00 2007-09-23 05:27:32.875 266 12495.00 162.28 55296.53 88888.00 2007-09-23 05:27:33.000 266 12494.92 162.28 55296.50 88888.00 2007-09-23 05:27:33.125 266 12494.85 162.22 55296.50 88888.00 2007-09-23 05:27:33.250 266 12494.85 162.22 55296.50 88888.00 2007-09-23 05:27:33.375 266 12494.85 162.32 55296.50 88888.00 2007-09-23 05:27:33.500 266 12494.88 162.32 55296.55 88888.00 2007-09-23 05:27:33.625 266 12494.85 162.30 55296.50 88888.00 2007-09-23 05:27:33.750 266 12494.83 162.28 55296.50 88888.00 2007-09-23 05:27:33.875 266 12494.88 162.32 55296.53 88888.00 2007-09-23 05:27:34.000 266 12494.92 162.30 55296.47 88888.00 2007-09-23 05:27:34.125 266 12494.85 162.25 55296.45 88888.00 2007-09-23 05:27:34.250 266 12494.77 162.20 55296.43 88888.00 2007-09-23 05:27:34.375 266 12494.80 162.25 55296.45 88888.00 2007-09-23 05:27:34.500 266 12494.83 162.30 55296.47 88888.00 2007-09-23 05:27:34.625 266 12494.95 162.40 55296.53 88888.00 2007-09-23 05:27:34.750 266 12494.95 162.40 55296.53 88888.00 2007-09-23 05:27:34.875 266 12494.90 162.38 55296.50 88888.00 2007-09-23 05:27:35.000 266 12494.90 162.40 55296.45 88888.00 2007-09-23 05:27:35.125 266 12494.95 162.38 55296.47 88888.00 2007-09-23 05:27:35.250 266 12494.95 162.35 55296.47 88888.00 2007-09-23 05:27:35.375 266 12495.02 162.40 55296.50 88888.00 2007-09-23 05:27:35.500 266 12495.02 162.40 55296.50 88888.00 2007-09-23 05:27:35.625 266 12495.00 162.40 55296.50 88888.00 2007-09-23 05:27:35.750 266 12495.02 162.43 55296.50 88888.00 2007-09-23 05:27:35.875 266 12494.95 162.45 55296.53 88888.00 2007-09-23 05:27:36.000 266 12494.92 162.45 55296.50 88888.00 2007-09-23 05:27:36.125 266 12494.88 162.43 55296.53 88888.00 2007-09-23 05:27:36.250 266 12494.85 162.40 55296.47 88888.00 2007-09-23 05:27:36.375 266 12494.88 162.40 55296.47 88888.00 2007-09-23 05:27:36.500 266 12494.92 162.45 55296.47 88888.00 2007-09-23 05:27:36.625 266 12494.85 162.47 55296.50 88888.00 2007-09-23 05:27:36.750 266 12494.88 162.45 55296.53 88888.00 2007-09-23 05:27:36.875 266 12494.88 162.47 55296.50 88888.00 2007-09-23 05:27:37.000 266 12494.88 162.45 55296.47 88888.00 2007-09-23 05:27:37.125 266 12494.90 162.47 55296.45 88888.00 2007-09-23 05:27:37.250 266 12494.88 162.53 55296.47 88888.00 2007-09-23 05:27:37.375 266 12495.00 162.55 55296.53 88888.00 2007-09-23 05:27:37.500 266 12494.98 162.57 55296.53 88888.00 2007-09-23 05:27:37.625 266 12494.95 162.55 55296.50 88888.00 2007-09-23 05:27:37.750 266 12494.95 162.53 55296.47 88888.00 2007-09-23 05:27:37.875 266 12494.98 162.55 55296.47 88888.00 2007-09-23 05:27:38.000 266 12494.98 162.55 55296.47 88888.00 2007-09-23 05:27:38.125 266 12494.88 162.55 55296.47 88888.00 2007-09-23 05:27:38.250 266 12494.85 162.50 55296.47 88888.00 2007-09-23 05:27:38.375 266 12494.90 162.57 55296.50 88888.00 2007-09-23 05:27:38.500 266 12494.95 162.65 55296.50 88888.00 2007-09-23 05:27:38.625 266 12495.02 162.62 55296.53 88888.00 2007-09-23 05:27:38.750 266 12495.08 162.62 55296.53 88888.00 2007-09-23 05:27:38.875 266 12495.08 162.65 55296.55 88888.00 2007-09-23 05:27:39.000 266 12495.02 162.62 55296.53 88888.00 2007-09-23 05:27:39.125 266 12494.98 162.57 55296.50 88888.00 2007-09-23 05:27:39.250 266 12494.92 162.55 55296.50 88888.00 2007-09-23 05:27:39.375 266 12495.00 162.65 55296.50 88888.00 2007-09-23 05:27:39.500 266 12495.02 162.62 55296.50 88888.00 2007-09-23 05:27:39.625 266 12494.98 162.57 55296.47 88888.00 2007-09-23 05:27:39.750 266 12494.95 162.57 55296.45 88888.00 2007-09-23 05:27:39.875 266 12494.92 162.55 55296.45 88888.00 2007-09-23 05:27:40.000 266 12494.88 162.60 55296.45 88888.00 2007-09-23 05:27:40.125 266 12494.90 162.68 55296.53 88888.00 2007-09-23 05:27:40.250 266 12494.88 162.62 55296.55 88888.00 2007-09-23 05:27:40.375 266 12494.95 162.62 55296.50 88888.00 2007-09-23 05:27:40.500 266 12495.00 162.65 55296.50 88888.00 2007-09-23 05:27:40.625 266 12495.02 162.62 55296.50 88888.00 2007-09-23 05:27:40.750 266 12494.98 162.57 55296.50 88888.00 2007-09-23 05:27:40.875 266 12494.98 162.60 55296.50 88888.00 2007-09-23 05:27:41.000 266 12495.05 162.65 55296.50 88888.00 2007-09-23 05:27:41.125 266 12495.02 162.65 55296.53 88888.00 2007-09-23 05:27:41.250 266 12494.92 162.65 55296.53 88888.00 2007-09-23 05:27:41.375 266 12494.95 162.68 55296.55 88888.00 2007-09-23 05:27:41.500 266 12494.90 162.68 55296.53 88888.00 2007-09-23 05:27:41.625 266 12494.80 162.60 55296.53 88888.00 2007-09-23 05:27:41.750 266 12494.88 162.68 55296.53 88888.00 2007-09-23 05:27:41.875 266 12494.92 162.68 55296.53 88888.00 2007-09-23 05:27:42.000 266 12494.95 162.65 55296.50 88888.00 2007-09-23 05:27:42.125 266 12494.90 162.62 55296.53 88888.00 2007-09-23 05:27:42.250 266 12494.83 162.62 55296.50 88888.00 2007-09-23 05:27:42.375 266 12494.90 162.65 55296.55 88888.00 2007-09-23 05:27:42.500 266 12494.98 162.68 55296.55 88888.00 2007-09-23 05:27:42.625 266 12494.98 162.68 55296.53 88888.00 2007-09-23 05:27:42.750 266 12494.98 162.70 55296.55 88888.00 2007-09-23 05:27:42.875 266 12495.05 162.72 55296.53 88888.00 2007-09-23 05:27:43.000 266 12495.05 162.68 55296.53 88888.00 2007-09-23 05:27:43.125 266 12495.02 162.68 55296.53 88888.00 2007-09-23 05:27:43.250 266 12494.95 162.70 55296.57 88888.00 2007-09-23 05:27:43.375 266 12494.98 162.72 55296.57 88888.00 2007-09-23 05:27:43.500 266 12494.98 162.72 55296.55 88888.00 2007-09-23 05:27:43.625 266 12494.92 162.72 55296.53 88888.00 2007-09-23 05:27:43.750 266 12494.95 162.72 55296.55 88888.00 2007-09-23 05:27:43.875 266 12494.92 162.72 55296.55 88888.00 2007-09-23 05:27:44.000 266 12494.95 162.75 55296.53 88888.00 2007-09-23 05:27:44.125 266 12494.98 162.72 55296.57 88888.00 2007-09-23 05:27:44.250 266 12495.02 162.70 55296.57 88888.00 2007-09-23 05:27:44.375 266 12495.02 162.68 55296.55 88888.00 2007-09-23 05:27:44.500 266 12495.00 162.72 55296.55 88888.00 2007-09-23 05:27:44.625 266 12495.02 162.70 55296.55 88888.00 2007-09-23 05:27:44.750 266 12495.00 162.70 55296.53 88888.00 2007-09-23 05:27:44.875 266 12495.00 162.75 55296.55 88888.00 2007-09-23 05:27:45.000 266 12495.00 162.75 55296.53 88888.00 2007-09-23 05:27:45.125 266 12495.00 162.72 55296.57 88888.00 2007-09-23 05:27:45.250 266 12494.95 162.68 55296.55 88888.00 2007-09-23 05:27:45.375 266 12494.90 162.65 55296.57 88888.00 2007-09-23 05:27:45.500 266 12494.95 162.70 55296.60 88888.00 2007-09-23 05:27:45.625 266 12494.92 162.72 55296.60 88888.00 2007-09-23 05:27:45.750 266 12494.92 162.70 55296.57 88888.00 2007-09-23 05:27:45.875 266 12494.98 162.70 55296.62 88888.00 2007-09-23 05:27:46.000 266 12494.98 162.70 55296.57 88888.00 2007-09-23 05:27:46.125 266 12495.02 162.78 55296.57 88888.00 2007-09-23 05:27:46.250 266 12495.02 162.82 55296.60 88888.00 2007-09-23 05:27:46.375 266 12495.02 162.80 55296.57 88888.00 2007-09-23 05:27:46.500 266 12495.00 162.72 55296.57 88888.00 2007-09-23 05:27:46.625 266 12494.98 162.72 55296.55 88888.00 2007-09-23 05:27:46.750 266 12494.98 162.72 55296.55 88888.00 2007-09-23 05:27:46.875 266 12494.98 162.72 55296.57 88888.00 2007-09-23 05:27:47.000 266 12494.98 162.72 55296.55 88888.00 2007-09-23 05:27:47.125 266 12495.00 162.75 55296.57 88888.00 2007-09-23 05:27:47.250 266 12494.95 162.72 55296.53 88888.00 2007-09-23 05:27:47.375 266 12494.90 162.65 55296.53 88888.00 2007-09-23 05:27:47.500 266 12494.88 162.68 55296.55 88888.00 2007-09-23 05:27:47.625 266 12494.85 162.72 55296.55 88888.00 2007-09-23 05:27:47.750 266 12494.85 162.68 55296.57 88888.00 2007-09-23 05:27:47.875 266 12494.83 162.68 55296.55 88888.00 2007-09-23 05:27:48.000 266 12494.80 162.65 55296.50 88888.00 2007-09-23 05:27:48.125 266 12494.77 162.68 55296.50 88888.00 2007-09-23 05:27:48.250 266 12494.77 162.72 55296.57 88888.00 2007-09-23 05:27:48.375 266 12494.90 162.75 55296.57 88888.00 2007-09-23 05:27:48.500 266 12495.00 162.75 55296.60 88888.00 2007-09-23 05:27:48.625 266 12494.98 162.70 55296.57 88888.00 2007-09-23 05:27:48.750 266 12494.85 162.72 55296.57 88888.00 2007-09-23 05:27:48.875 266 12494.80 162.78 55296.60 88888.00 2007-09-23 05:27:49.000 266 12494.83 162.75 55296.57 88888.00 2007-09-23 05:27:49.125 266 12494.83 162.80 55296.57 88888.00 2007-09-23 05:27:49.250 266 12494.73 162.72 55296.57 88888.00 2007-09-23 05:27:49.375 266 12494.80 162.65 55296.53 88888.00 2007-09-23 05:27:49.500 266 12494.83 162.62 55296.53 88888.00 2007-09-23 05:27:49.625 266 12494.85 162.70 55296.53 88888.00 2007-09-23 05:27:49.750 266 12494.83 162.75 55296.55 88888.00 2007-09-23 05:27:49.875 266 12494.83 162.75 55296.57 88888.00 2007-09-23 05:27:50.000 266 12494.80 162.78 55296.55 88888.00 2007-09-23 05:27:50.125 266 12494.80 162.78 55296.55 88888.00 2007-09-23 05:27:50.250 266 12494.83 162.78 55296.57 88888.00 2007-09-23 05:27:50.375 266 12494.98 162.82 55296.57 88888.00 2007-09-23 05:27:50.500 266 12495.00 162.82 55296.53 88888.00 2007-09-23 05:27:50.625 266 12494.92 162.78 55296.50 88888.00 2007-09-23 05:27:50.750 266 12494.80 162.80 55296.55 88888.00 2007-09-23 05:27:50.875 266 12494.80 162.80 55296.55 88888.00 2007-09-23 05:27:51.000 266 12494.85 162.82 55296.55 88888.00 2007-09-23 05:27:51.125 266 12494.90 162.75 55296.55 88888.00 2007-09-23 05:27:51.250 266 12494.88 162.72 55296.55 88888.00 2007-09-23 05:27:51.375 266 12494.85 162.70 55296.55 88888.00 2007-09-23 05:27:51.500 266 12494.80 162.68 55296.53 88888.00 2007-09-23 05:27:51.625 266 12494.73 162.68 55296.53 88888.00 2007-09-23 05:27:51.750 266 12494.75 162.72 55296.50 88888.00 2007-09-23 05:27:51.875 266 12494.80 162.75 55296.53 88888.00 2007-09-23 05:27:52.000 266 12494.77 162.68 55296.47 88888.00 2007-09-23 05:27:52.125 266 12494.77 162.75 55296.53 88888.00 2007-09-23 05:27:52.250 266 12494.75 162.75 55296.53 88888.00 2007-09-23 05:27:52.375 266 12494.80 162.75 55296.55 88888.00 2007-09-23 05:27:52.500 266 12494.80 162.80 55296.57 88888.00 2007-09-23 05:27:52.625 266 12494.77 162.82 55296.60 88888.00 2007-09-23 05:27:52.750 266 12494.67 162.80 55296.55 88888.00 2007-09-23 05:27:52.875 266 12494.70 162.82 55296.55 88888.00 2007-09-23 05:27:53.000 266 12494.77 162.85 55296.55 88888.00 2007-09-23 05:27:53.125 266 12494.75 162.80 55296.53 88888.00 2007-09-23 05:27:53.250 266 12494.67 162.75 55296.53 88888.00 2007-09-23 05:27:53.375 266 12494.73 162.78 55296.50 88888.00 2007-09-23 05:27:53.500 266 12494.75 162.78 55296.53 88888.00 2007-09-23 05:27:53.625 266 12494.73 162.78 55296.53 88888.00 2007-09-23 05:27:53.750 266 12494.73 162.80 55296.55 88888.00 2007-09-23 05:27:53.875 266 12494.70 162.82 55296.55 88888.00 2007-09-23 05:27:54.000 266 12494.75 162.90 55296.53 88888.00 2007-09-23 05:27:54.125 266 12494.70 162.85 55296.53 88888.00 2007-09-23 05:27:54.250 266 12494.67 162.80 55296.53 88888.00 2007-09-23 05:27:54.375 266 12494.75 162.85 55296.53 88888.00 2007-09-23 05:27:54.500 266 12494.75 162.80 55296.53 88888.00 2007-09-23 05:27:54.625 266 12494.67 162.75 55296.53 88888.00 2007-09-23 05:27:54.750 266 12494.67 162.80 55296.53 88888.00 2007-09-23 05:27:54.875 266 12494.62 162.78 55296.55 88888.00 2007-09-23 05:27:55.000 266 12494.65 162.72 55296.53 88888.00 2007-09-23 05:27:55.125 266 12494.70 162.80 55296.55 88888.00 2007-09-23 05:27:55.250 266 12494.67 162.80 55296.55 88888.00 2007-09-23 05:27:55.375 266 12494.65 162.78 55296.53 88888.00 2007-09-23 05:27:55.500 266 12494.60 162.78 55296.53 88888.00 2007-09-23 05:27:55.625 266 12494.65 162.80 55296.55 88888.00 2007-09-23 05:27:55.750 266 12494.65 162.85 55296.55 88888.00 2007-09-23 05:27:55.875 266 12494.55 162.80 55296.53 88888.00 2007-09-23 05:27:56.000 266 12494.55 162.80 55296.55 88888.00 2007-09-23 05:27:56.125 266 12494.52 162.80 55296.55 88888.00 2007-09-23 05:27:56.250 266 12494.50 162.82 55296.55 88888.00 2007-09-23 05:27:56.375 266 12494.60 162.82 55296.53 88888.00 2007-09-23 05:27:56.500 266 12494.60 162.80 55296.53 88888.00 2007-09-23 05:27:56.625 266 12494.60 162.80 55296.55 88888.00 2007-09-23 05:27:56.750 266 12494.62 162.85 55296.55 88888.00 2007-09-23 05:27:56.875 266 12494.55 162.82 55296.50 88888.00 2007-09-23 05:27:57.000 266 12494.52 162.75 55296.47 88888.00 2007-09-23 05:27:57.125 266 12494.58 162.75 55296.53 88888.00 2007-09-23 05:27:57.250 266 12494.60 162.85 55296.55 88888.00 2007-09-23 05:27:57.375 266 12494.58 162.78 55296.55 88888.00 2007-09-23 05:27:57.500 266 12494.55 162.78 55296.55 88888.00 2007-09-23 05:27:57.625 266 12494.50 162.75 55296.53 88888.00 2007-09-23 05:27:57.750 266 12494.48 162.72 55296.53 88888.00 2007-09-23 05:27:57.875 266 12494.52 162.80 55296.50 88888.00 2007-09-23 05:27:58.000 266 12494.60 162.82 55296.50 88888.00 2007-09-23 05:27:58.125 266 12494.55 162.85 55296.53 88888.00 2007-09-23 05:27:58.250 266 12494.42 162.78 55296.53 88888.00 2007-09-23 05:27:58.375 266 12494.42 162.72 55296.57 88888.00 2007-09-23 05:27:58.500 266 12494.42 162.78 55296.55 88888.00 2007-09-23 05:27:58.625 266 12494.45 162.82 55296.53 88888.00 2007-09-23 05:27:58.750 266 12494.48 162.85 55296.57 88888.00 2007-09-23 05:27:58.875 266 12494.45 162.80 55296.55 88888.00 2007-09-23 05:27:59.000 266 12494.42 162.72 55296.50 88888.00 2007-09-23 05:27:59.125 266 12494.40 162.75 55296.50 88888.00 2007-09-23 05:27:59.250 266 12494.38 162.70 55296.50 88888.00 2007-09-23 05:27:59.375 266 12494.38 162.70 55296.55 88888.00 2007-09-23 05:27:59.500 266 12494.33 162.72 55296.55 88888.00 2007-09-23 05:27:59.625 266 12494.35 162.72 55296.57 88888.00 2007-09-23 05:27:59.750 266 12494.40 162.78 55296.57 88888.00 2007-09-23 05:27:59.875 266 12494.40 162.78 55296.57 88888.00 2007-09-23 05:28:00.000 266 12494.38 162.78 55296.55 88888.00 2007-09-23 05:28:00.125 266 12494.35 162.80 55296.57 88888.00 2007-09-23 05:28:00.250 266 12494.27 162.78 55296.55 88888.00 2007-09-23 05:28:00.375 266 12494.33 162.75 55296.53 88888.00 2007-09-23 05:28:00.500 266 12494.33 162.78 55296.55 88888.00 2007-09-23 05:28:00.625 266 12494.40 162.80 55296.55 88888.00 2007-09-23 05:28:00.750 266 12494.38 162.80 55296.55 88888.00 2007-09-23 05:28:00.875 266 12494.30 162.80 55296.53 88888.00 2007-09-23 05:28:01.000 266 12494.30 162.88 55296.53 88888.00 2007-09-23 05:28:01.125 266 12494.33 162.93 55296.55 88888.00 2007-09-23 05:28:01.250 266 12494.30 162.80 55296.55 88888.00 2007-09-23 05:28:01.375 266 12494.33 162.80 55296.53 88888.00 2007-09-23 05:28:01.500 266 12494.25 162.75 55296.47 88888.00 2007-09-23 05:28:01.625 266 12494.25 162.78 55296.50 88888.00 2007-09-23 05:28:01.750 266 12494.33 162.78 55296.50 88888.00 2007-09-23 05:28:01.875 266 12494.30 162.72 55296.50 88888.00 2007-09-23 05:28:02.000 266 12494.30 162.80 55296.53 88888.00 2007-09-23 05:28:02.125 266 12494.25 162.80 55296.50 88888.00 2007-09-23 05:28:02.250 266 12494.20 162.75 55296.50 88888.00 2007-09-23 05:28:02.375 266 12494.20 162.75 55296.50 88888.00 2007-09-23 05:28:02.500 266 12494.23 162.82 55296.53 88888.00 2007-09-23 05:28:02.625 266 12494.25 162.90 55296.50 88888.00 2007-09-23 05:28:02.750 266 12494.17 162.90 55296.50 88888.00 2007-09-23 05:28:02.875 266 12494.15 162.88 55296.53 88888.00 2007-09-23 05:28:03.000 266 12494.17 162.88 55296.53 88888.00 2007-09-23 05:28:03.125 266 12494.20 162.88 55296.53 88888.00 2007-09-23 05:28:03.250 266 12494.12 162.80 55296.50 88888.00 2007-09-23 05:28:03.375 266 12494.12 162.85 55296.50 88888.00 2007-09-23 05:28:03.500 266 12494.15 162.85 55296.50 88888.00 2007-09-23 05:28:03.625 266 12494.17 162.88 55296.53 88888.00 2007-09-23 05:28:03.750 266 12494.15 162.88 55296.50 88888.00 2007-09-23 05:28:03.875 266 12494.10 162.85 55296.47 88888.00 2007-09-23 05:28:04.000 266 12494.05 162.80 55296.45 88888.00 2007-09-23 05:28:04.125 266 12494.10 162.80 55296.47 88888.00 2007-09-23 05:28:04.250 266 12494.02 162.80 55296.50 88888.00 2007-09-23 05:28:04.375 266 12494.08 162.88 55296.53 88888.00 2007-09-23 05:28:04.500 266 12494.08 162.88 55296.53 88888.00 2007-09-23 05:28:04.625 266 12494.05 162.88 55296.50 88888.00 2007-09-23 05:28:04.750 266 12494.05 162.85 55296.50 88888.00 2007-09-23 05:28:04.875 266 12494.00 162.80 55296.53 88888.00 2007-09-23 05:28:05.000 266 12494.10 162.80 55296.55 88888.00 2007-09-23 05:28:05.125 266 12494.10 162.90 55296.57 88888.00 2007-09-23 05:28:05.250 266 12494.10 162.93 55296.53 88888.00 2007-09-23 05:28:05.375 266 12494.12 162.90 55296.53 88888.00 2007-09-23 05:28:05.500 266 12494.05 162.88 55296.50 88888.00 2007-09-23 05:28:05.625 266 12494.05 162.95 55296.50 88888.00 2007-09-23 05:28:05.750 266 12494.08 162.93 55296.50 88888.00 2007-09-23 05:28:05.875 266 12494.05 162.88 55296.47 88888.00 2007-09-23 05:28:06.000 266 12494.02 162.95 55296.47 88888.00 2007-09-23 05:28:06.125 266 12494.02 162.95 55296.50 88888.00 2007-09-23 05:28:06.250 266 12493.92 162.93 55296.50 88888.00 2007-09-23 05:28:06.375 266 12493.98 162.90 55296.47 88888.00 2007-09-23 05:28:06.500 266 12493.98 162.90 55296.50 88888.00 2007-09-23 05:28:06.625 266 12493.95 162.93 55296.47 88888.00 2007-09-23 05:28:06.750 266 12493.92 162.93 55296.45 88888.00 2007-09-23 05:28:06.875 266 12493.95 162.93 55296.47 88888.00 2007-09-23 05:28:07.000 266 12493.98 162.93 55296.47 88888.00 2007-09-23 05:28:07.125 266 12493.90 162.97 55296.47 88888.00 2007-09-23 05:28:07.250 266 12493.85 163.00 55296.50 88888.00 2007-09-23 05:28:07.375 266 12493.95 163.05 55296.50 88888.00 2007-09-23 05:28:07.500 266 12493.98 163.03 55296.47 88888.00 2007-09-23 05:28:07.625 266 12493.92 163.03 55296.47 88888.00 2007-09-23 05:28:07.750 266 12493.92 163.03 55296.47 88888.00 2007-09-23 05:28:07.875 266 12493.92 163.03 55296.45 88888.00 2007-09-23 05:28:08.000 266 12493.92 163.03 55296.43 88888.00 2007-09-23 05:28:08.125 266 12493.90 163.05 55296.45 88888.00 2007-09-23 05:28:08.250 266 12493.83 163.07 55296.47 88888.00 2007-09-23 05:28:08.375 266 12493.83 163.07 55296.47 88888.00 2007-09-23 05:28:08.500 266 12493.88 163.07 55296.47 88888.00 2007-09-23 05:28:08.625 266 12493.98 163.10 55296.47 88888.00 2007-09-23 05:28:08.750 266 12494.00 163.12 55296.47 88888.00 2007-09-23 05:28:08.875 266 12493.92 163.07 55296.47 88888.00 2007-09-23 05:28:09.000 266 12493.95 163.07 55296.43 88888.00 2007-09-23 05:28:09.125 266 12493.98 163.05 55296.45 88888.00 2007-09-23 05:28:09.250 266 12493.95 163.10 55296.50 88888.00 2007-09-23 05:28:09.375 266 12493.95 163.15 55296.47 88888.00 2007-09-23 05:28:09.500 266 12493.88 163.12 55296.47 88888.00 2007-09-23 05:28:09.625 266 12493.88 163.15 55296.47 88888.00 2007-09-23 05:28:09.750 266 12493.88 163.12 55296.47 88888.00 2007-09-23 05:28:09.875 266 12493.80 163.15 55296.43 88888.00 2007-09-23 05:28:10.000 266 12493.83 163.15 55296.40 88888.00 2007-09-23 05:28:10.125 266 12493.88 163.20 55296.43 88888.00 2007-09-23 05:28:10.250 266 12493.90 163.18 55296.43 88888.00 2007-09-23 05:28:10.375 266 12493.95 163.18 55296.40 88888.00 2007-09-23 05:28:10.500 266 12493.88 163.15 55296.40 88888.00 2007-09-23 05:28:10.625 266 12493.88 163.20 55296.45 88888.00 2007-09-23 05:28:10.750 266 12493.95 163.25 55296.47 88888.00 2007-09-23 05:28:10.875 266 12493.92 163.25 55296.45 88888.00 2007-09-23 05:28:11.000 266 12493.85 163.25 55296.43 88888.00 2007-09-23 05:28:11.125 266 12493.88 163.25 55296.45 88888.00 2007-09-23 05:28:11.250 266 12493.85 163.20 55296.47 88888.00 2007-09-23 05:28:11.375 266 12493.85 163.20 55296.45 88888.00 2007-09-23 05:28:11.500 266 12493.80 163.18 55296.40 88888.00 2007-09-23 05:28:11.625 266 12493.83 163.22 55296.40 88888.00 2007-09-23 05:28:11.750 266 12493.85 163.28 55296.40 88888.00 2007-09-23 05:28:11.875 266 12493.90 163.32 55296.43 88888.00 2007-09-23 05:28:12.000 266 12493.88 163.28 55296.40 88888.00 2007-09-23 05:28:12.125 266 12493.83 163.25 55296.40 88888.00 2007-09-23 05:28:12.250 266 12493.85 163.22 55296.40 88888.00 2007-09-23 05:28:12.375 266 12493.85 163.25 55296.38 88888.00 2007-09-23 05:28:12.500 266 12493.85 163.30 55296.38 88888.00 2007-09-23 05:28:12.625 266 12493.80 163.32 55296.35 88888.00 2007-09-23 05:28:12.750 266 12493.77 163.28 55296.35 88888.00 2007-09-23 05:28:12.875 266 12493.80 163.28 55296.38 88888.00 2007-09-23 05:28:13.000 266 12493.80 163.30 55296.32 88888.00 2007-09-23 05:28:13.125 266 12493.80 163.28 55296.35 88888.00 2007-09-23 05:28:13.250 266 12493.75 163.30 55296.40 88888.00 2007-09-23 05:28:13.375 266 12493.80 163.35 55296.40 88888.00 2007-09-23 05:28:13.500 266 12493.83 163.35 55296.35 88888.00 2007-09-23 05:28:13.625 266 12493.77 163.35 55296.35 88888.00 2007-09-23 05:28:13.750 266 12493.75 163.32 55296.38 88888.00 2007-09-23 05:28:13.875 266 12493.77 163.38 55296.40 88888.00 2007-09-23 05:28:14.000 266 12493.83 163.43 55296.43 88888.00 2007-09-23 05:28:14.125 266 12493.85 163.40 55296.40 88888.00 2007-09-23 05:28:14.250 266 12493.85 163.40 55296.35 88888.00 2007-09-23 05:28:14.375 266 12493.85 163.38 55296.40 88888.00 2007-09-23 05:28:14.500 266 12493.77 163.40 55296.38 88888.00 2007-09-23 05:28:14.625 266 12493.77 163.43 55296.38 88888.00 2007-09-23 05:28:14.750 266 12493.80 163.38 55296.32 88888.00 2007-09-23 05:28:14.875 266 12493.83 163.40 55296.32 88888.00 2007-09-23 05:28:15.000 266 12493.85 163.45 55296.30 88888.00 2007-09-23 05:28:15.125 266 12493.85 163.47 55296.32 88888.00 2007-09-23 05:28:15.250 266 12493.70 163.43 55296.30 88888.00 2007-09-23 05:28:15.375 266 12493.65 163.43 55296.28 88888.00 2007-09-23 05:28:15.500 266 12493.70 163.43 55296.32 88888.00 2007-09-23 05:28:15.625 266 12493.80 163.47 55296.35 88888.00 2007-09-23 05:28:15.750 266 12493.80 163.45 55296.35 88888.00 2007-09-23 05:28:15.875 266 12493.83 163.43 55296.35 88888.00 2007-09-23 05:28:16.000 266 12493.83 163.45 55296.32 88888.00 2007-09-23 05:28:16.125 266 12493.80 163.47 55296.35 88888.00 2007-09-23 05:28:16.250 266 12493.75 163.53 55296.35 88888.00 2007-09-23 05:28:16.375 266 12493.73 163.50 55296.32 88888.00 2007-09-23 05:28:16.500 266 12493.67 163.45 55296.32 88888.00 2007-09-23 05:28:16.625 266 12493.70 163.45 55296.35 88888.00 2007-09-23 05:28:16.750 266 12493.70 163.47 55296.32 88888.00 2007-09-23 05:28:16.875 266 12493.67 163.50 55296.35 88888.00 2007-09-23 05:28:17.000 266 12493.67 163.55 55296.35 88888.00 2007-09-23 05:28:17.125 266 12493.65 163.55 55296.30 88888.00 2007-09-23 05:28:17.250 266 12493.67 163.53 55296.30 88888.00 2007-09-23 05:28:17.375 266 12493.75 163.55 55296.32 88888.00 2007-09-23 05:28:17.500 266 12493.73 163.55 55296.28 88888.00 2007-09-23 05:28:17.625 266 12493.65 163.55 55296.32 88888.00 2007-09-23 05:28:17.750 266 12493.67 163.55 55296.35 88888.00 2007-09-23 05:28:17.875 266 12493.70 163.57 55296.30 88888.00 2007-09-23 05:28:18.000 266 12493.73 163.55 55296.30 88888.00 2007-09-23 05:28:18.125 266 12493.67 163.50 55296.32 88888.00 2007-09-23 05:28:18.250 266 12493.65 163.47 55296.30 88888.00 2007-09-23 05:28:18.375 266 12493.62 163.53 55296.28 88888.00 2007-09-23 05:28:18.500 266 12493.58 163.50 55296.22 88888.00 2007-09-23 05:28:18.625 266 12493.65 163.57 55296.25 88888.00 2007-09-23 05:28:18.750 266 12493.65 163.57 55296.28 88888.00 2007-09-23 05:28:18.875 266 12493.67 163.53 55296.28 88888.00 2007-09-23 05:28:19.000 266 12493.65 163.47 55296.25 88888.00 2007-09-23 05:28:19.125 266 12493.70 163.53 55296.28 88888.00 2007-09-23 05:28:19.250 266 12493.67 163.55 55296.32 88888.00 2007-09-23 05:28:19.375 266 12493.73 163.60 55296.32 88888.00 2007-09-23 05:28:19.500 266 12493.65 163.53 55296.30 88888.00 2007-09-23 05:28:19.625 266 12493.62 163.57 55296.30 88888.00 2007-09-23 05:28:19.750 266 12493.60 163.60 55296.28 88888.00 2007-09-23 05:28:19.875 266 12493.52 163.55 55296.28 88888.00 2007-09-23 05:28:20.000 266 12493.45 163.55 55296.25 88888.00 2007-09-23 05:28:20.125 266 12493.48 163.57 55296.22 88888.00 2007-09-23 05:28:20.250 266 12493.50 163.60 55296.22 88888.00 2007-09-23 05:28:20.375 266 12493.55 163.57 55296.25 88888.00 2007-09-23 05:28:20.500 266 12493.58 163.57 55296.25 88888.00 2007-09-23 05:28:20.625 266 12493.60 163.60 55296.25 88888.00 2007-09-23 05:28:20.750 266 12493.55 163.62 55296.22 88888.00 2007-09-23 05:28:20.875 266 12493.48 163.62 55296.22 88888.00 2007-09-23 05:28:21.000 266 12493.50 163.62 55296.25 88888.00 2007-09-23 05:28:21.125 266 12493.55 163.55 55296.20 88888.00 2007-09-23 05:28:21.250 266 12493.48 163.50 55296.15 88888.00 2007-09-23 05:28:21.375 266 12493.50 163.57 55296.18 88888.00 2007-09-23 05:28:21.500 266 12493.55 163.65 55296.22 88888.00 2007-09-23 05:28:21.625 266 12493.58 163.62 55296.20 88888.00 2007-09-23 05:28:21.750 266 12493.55 163.60 55296.20 88888.00 2007-09-23 05:28:21.875 266 12493.60 163.60 55296.22 88888.00 2007-09-23 05:28:22.000 266 12493.67 163.60 55296.25 88888.00 2007-09-23 05:28:22.125 266 12493.65 163.60 55296.20 88888.00 2007-09-23 05:28:22.250 266 12493.60 163.55 55296.20 88888.00 2007-09-23 05:28:22.375 266 12493.60 163.57 55296.22 88888.00 2007-09-23 05:28:22.500 266 12493.62 163.62 55296.22 88888.00 2007-09-23 05:28:22.625 266 12493.65 163.60 55296.22 88888.00 2007-09-23 05:28:22.750 266 12493.62 163.55 55296.20 88888.00 2007-09-23 05:28:22.875 266 12493.65 163.57 55296.18 88888.00 2007-09-23 05:28:23.000 266 12493.62 163.62 55296.18 88888.00 2007-09-23 05:28:23.125 266 12493.60 163.60 55296.18 88888.00 2007-09-23 05:28:23.250 266 12493.50 163.60 55296.18 88888.00 2007-09-23 05:28:23.375 266 12493.52 163.65 55296.18 88888.00 2007-09-23 05:28:23.500 266 12493.55 163.68 55296.18 88888.00 2007-09-23 05:28:23.625 266 12493.55 163.62 55296.12 88888.00 2007-09-23 05:28:23.750 266 12493.50 163.57 55296.18 88888.00 2007-09-23 05:28:23.875 266 12493.52 163.60 55296.20 88888.00 2007-09-23 05:28:24.000 266 12493.65 163.68 55296.18 88888.00 2007-09-23 05:28:24.125 266 12493.67 163.68 55296.20 88888.00 2007-09-23 05:28:24.250 266 12493.65 163.65 55296.18 88888.00 2007-09-23 05:28:24.375 266 12493.60 163.65 55296.15 88888.00 2007-09-23 05:28:24.500 266 12493.60 163.65 55296.18 88888.00 2007-09-23 05:28:24.625 266 12493.60 163.62 55296.15 88888.00 2007-09-23 05:28:24.750 266 12493.62 163.62 55296.15 88888.00 2007-09-23 05:28:24.875 266 12493.60 163.65 55296.18 88888.00 2007-09-23 05:28:25.000 266 12493.58 163.60 55296.15 88888.00 2007-09-23 05:28:25.125 266 12493.60 163.60 55296.15 88888.00 2007-09-23 05:28:25.250 266 12493.58 163.57 55296.15 88888.00 2007-09-23 05:28:25.375 266 12493.62 163.65 55296.12 88888.00 2007-09-23 05:28:25.500 266 12493.67 163.65 55296.10 88888.00 2007-09-23 05:28:25.625 266 12493.73 163.65 55296.10 88888.00 2007-09-23 05:28:25.750 266 12493.73 163.70 55296.15 88888.00 2007-09-23 05:28:25.875 266 12493.67 163.70 55296.18 88888.00 2007-09-23 05:28:26.000 266 12493.75 163.72 55296.12 88888.00 2007-09-23 05:28:26.125 266 12493.67 163.62 55296.12 88888.00 2007-09-23 05:28:26.250 266 12493.55 163.62 55296.10 88888.00 2007-09-23 05:28:26.375 266 12493.50 163.57 55296.10 88888.00 2007-09-23 05:28:26.500 266 12493.42 163.62 55296.10 88888.00 2007-09-23 05:28:26.625 266 12493.52 163.65 55296.10 88888.00 2007-09-23 05:28:26.750 266 12493.58 163.65 55296.10 88888.00 2007-09-23 05:28:26.875 266 12493.52 163.65 55296.07 88888.00 2007-09-23 05:28:27.000 266 12493.50 163.62 55296.05 88888.00 2007-09-23 05:28:27.125 266 12493.45 163.60 55296.03 88888.00 2007-09-23 05:28:27.250 266 12493.42 163.60 55296.05 88888.00 2007-09-23 05:28:27.375 266 12493.48 163.68 55296.07 88888.00 2007-09-23 05:28:27.500 266 12493.45 163.62 55296.07 88888.00 2007-09-23 05:28:27.625 266 12493.45 163.60 55296.07 88888.00 2007-09-23 05:28:27.750 266 12493.50 163.68 55296.05 88888.00 2007-09-23 05:28:27.875 266 12493.55 163.68 55296.03 88888.00 2007-09-23 05:28:28.000 266 12493.55 163.62 55296.03 88888.00 2007-09-23 05:28:28.125 266 12493.52 163.65 55296.03 88888.00 2007-09-23 05:28:28.250 266 12493.52 163.65 55296.03 88888.00 2007-09-23 05:28:28.375 266 12493.52 163.65 55296.03 88888.00 2007-09-23 05:28:28.500 266 12493.55 163.62 55296.03 88888.00 2007-09-23 05:28:28.625 266 12493.55 163.62 55295.97 88888.00 2007-09-23 05:28:28.750 266 12493.50 163.68 55295.97 88888.00 2007-09-23 05:28:28.875 266 12493.48 163.62 55296.00 88888.00 2007-09-23 05:28:29.000 266 12493.45 163.57 55295.95 88888.00 2007-09-23 05:28:29.125 266 12493.52 163.62 55296.00 88888.00 2007-09-23 05:28:29.250 266 12493.50 163.65 55295.97 88888.00 2007-09-23 05:28:29.375 266 12493.48 163.68 55295.97 88888.00 2007-09-23 05:28:29.500 266 12493.48 163.68 55295.95 88888.00 2007-09-23 05:28:29.625 266 12493.50 163.70 55296.00 88888.00 2007-09-23 05:28:29.750 266 12493.60 163.72 55295.97 88888.00 2007-09-23 05:28:29.875 266 12493.62 163.72 55295.95 88888.00 2007-09-23 05:28:30.000 266 12493.65 163.68 55295.95 88888.00 2007-09-23 05:28:30.125 266 12493.65 163.70 55295.97 88888.00 2007-09-23 05:28:30.250 266 12493.58 163.70 55296.03 88888.00 2007-09-23 05:28:30.375 266 12493.65 163.75 55296.03 88888.00 2007-09-23 05:28:30.500 266 12493.60 163.78 55295.97 88888.00 2007-09-23 05:28:30.625 266 12493.58 163.70 55295.97 88888.00 2007-09-23 05:28:30.750 266 12493.58 163.68 55295.95 88888.00 2007-09-23 05:28:30.875 266 12493.55 163.72 55295.97 88888.00 2007-09-23 05:28:31.000 266 12493.55 163.75 55295.95 88888.00 2007-09-23 05:28:31.125 266 12493.52 163.75 55295.93 88888.00 2007-09-23 05:28:31.250 266 12493.52 163.70 55295.93 88888.00 2007-09-23 05:28:31.375 266 12493.55 163.72 55295.93 88888.00 2007-09-23 05:28:31.500 266 12493.58 163.78 55295.93 88888.00 2007-09-23 05:28:31.625 266 12493.60 163.85 55295.97 88888.00 2007-09-23 05:28:31.750 266 12493.60 163.82 55295.95 88888.00 2007-09-23 05:28:31.875 266 12493.58 163.75 55295.90 88888.00 2007-09-23 05:28:32.000 266 12493.58 163.72 55295.88 88888.00 2007-09-23 05:28:32.125 266 12493.62 163.72 55295.88 88888.00 2007-09-23 05:28:32.250 266 12493.67 163.72 55295.93 88888.00 2007-09-23 05:28:32.375 266 12493.67 163.75 55295.93 88888.00 2007-09-23 05:28:32.500 266 12493.67 163.80 55295.95 88888.00 2007-09-23 05:28:32.625 266 12493.70 163.80 55295.95 88888.00 2007-09-23 05:28:32.750 266 12493.67 163.82 55295.90 88888.00 2007-09-23 05:28:32.875 266 12493.70 163.80 55295.88 88888.00 2007-09-23 05:28:33.000 266 12493.73 163.80 55295.88 88888.00 2007-09-23 05:28:33.125 266 12493.77 163.88 55295.90 88888.00 2007-09-23 05:28:33.250 266 12493.70 163.85 55295.88 88888.00 2007-09-23 05:28:33.375 266 12493.65 163.82 55295.85 88888.00 2007-09-23 05:28:33.500 266 12493.65 163.80 55295.82 88888.00 2007-09-23 05:28:33.625 266 12493.67 163.82 55295.88 88888.00 2007-09-23 05:28:33.750 266 12493.75 163.90 55295.88 88888.00 2007-09-23 05:28:33.875 266 12493.75 163.80 55295.85 88888.00 2007-09-23 05:28:34.000 266 12493.88 163.82 55295.85 88888.00 2007-09-23 05:28:34.125 266 12493.83 163.85 55295.85 88888.00 2007-09-23 05:28:34.250 266 12493.70 163.80 55295.85 88888.00 2007-09-23 05:28:34.375 266 12493.67 163.80 55295.82 88888.00 2007-09-23 05:28:34.500 266 12493.70 163.85 55295.82 88888.00 2007-09-23 05:28:34.625 266 12493.67 163.82 55295.85 88888.00 2007-09-23 05:28:34.750 266 12493.67 163.85 55295.88 88888.00 2007-09-23 05:28:34.875 266 12493.77 163.90 55295.88 88888.00 2007-09-23 05:28:35.000 266 12493.77 163.93 55295.82 88888.00 2007-09-23 05:28:35.125 266 12493.73 163.93 55295.82 88888.00 2007-09-23 05:28:35.250 266 12493.70 163.88 55295.80 88888.00 2007-09-23 05:28:35.375 266 12493.80 163.90 55295.82 88888.00 2007-09-23 05:28:35.500 266 12493.88 163.93 55295.82 88888.00 2007-09-23 05:28:35.625 266 12493.85 163.95 55295.82 88888.00 2007-09-23 05:28:35.750 266 12493.73 163.90 55295.78 88888.00 2007-09-23 05:28:35.875 266 12493.73 163.88 55295.72 88888.00 2007-09-23 05:28:36.000 266 12493.80 163.93 55295.72 88888.00 2007-09-23 05:28:36.125 266 12493.85 163.97 55295.75 88888.00 2007-09-23 05:28:36.250 266 12493.80 163.97 55295.78 88888.00 2007-09-23 05:28:36.375 266 12493.83 164.00 55295.75 88888.00 2007-09-23 05:28:36.500 266 12493.80 163.97 55295.70 88888.00 2007-09-23 05:28:36.625 266 12493.73 163.97 55295.70 88888.00 2007-09-23 05:28:36.750 266 12493.75 163.97 55295.72 88888.00 2007-09-23 05:28:36.875 266 12493.83 164.00 55295.72 88888.00 2007-09-23 05:28:37.000 266 12493.80 164.00 55295.72 88888.00 2007-09-23 05:28:37.125 266 12493.88 164.00 55295.72 88888.00 2007-09-23 05:28:37.250 266 12493.83 163.97 55295.72 88888.00 2007-09-23 05:28:37.375 266 12493.88 163.97 55295.68 88888.00 2007-09-23 05:28:37.500 266 12493.92 164.00 55295.70 88888.00 2007-09-23 05:28:37.625 266 12493.92 164.05 55295.72 88888.00 2007-09-23 05:28:37.750 266 12493.90 164.05 55295.70 88888.00 2007-09-23 05:28:37.875 266 12493.95 164.05 55295.70 88888.00 2007-09-23 05:28:38.000 266 12493.92 164.10 55295.70 88888.00 2007-09-23 05:28:38.125 266 12493.88 164.10 55295.68 88888.00 2007-09-23 05:28:38.250 266 12493.92 164.10 55295.70 88888.00 2007-09-23 05:28:38.375 266 12493.95 164.10 55295.72 88888.00 2007-09-23 05:28:38.500 266 12494.00 164.12 55295.70 88888.00 2007-09-23 05:28:38.625 266 12493.95 164.05 55295.70 88888.00 2007-09-23 05:28:38.750 266 12493.95 164.12 55295.70 88888.00 2007-09-23 05:28:38.875 266 12493.98 164.12 55295.70 88888.00 2007-09-23 05:28:39.000 266 12494.02 164.15 55295.70 88888.00 2007-09-23 05:28:39.125 266 12494.02 164.18 55295.70 88888.00 2007-09-23 05:28:39.250 266 12493.90 164.15 55295.68 88888.00 2007-09-23 05:28:39.375 266 12493.92 164.15 55295.68 88888.00 2007-09-23 05:28:39.500 266 12493.98 164.12 55295.72 88888.00 2007-09-23 05:28:39.625 266 12493.95 164.15 55295.72 88888.00 2007-09-23 05:28:39.750 266 12493.88 164.12 55295.68 88888.00 2007-09-23 05:28:39.875 266 12493.83 164.07 55295.62 88888.00 2007-09-23 05:28:40.000 266 12493.92 164.18 55295.65 88888.00 2007-09-23 05:28:40.125 266 12493.92 164.20 55295.62 88888.00 2007-09-23 05:28:40.250 266 12493.92 164.18 55295.62 88888.00 2007-09-23 05:28:40.375 266 12493.98 164.20 55295.57 88888.00 2007-09-23 05:28:40.500 266 12493.95 164.18 55295.57 88888.00 2007-09-23 05:28:40.625 266 12493.95 164.22 55295.62 88888.00 2007-09-23 05:28:40.750 266 12493.98 164.22 55295.62 88888.00 2007-09-23 05:28:40.875 266 12493.92 164.22 55295.62 88888.00 2007-09-23 05:28:41.000 266 12493.90 164.20 55295.57 88888.00 2007-09-23 05:28:41.125 266 12493.88 164.20 55295.60 88888.00 2007-09-23 05:28:41.250 266 12493.85 164.20 55295.60 88888.00 2007-09-23 05:28:41.375 266 12493.90 164.28 55295.60 88888.00 2007-09-23 05:28:41.500 266 12493.88 164.25 55295.57 88888.00 2007-09-23 05:28:41.625 266 12493.88 164.22 55295.55 88888.00 2007-09-23 05:28:41.750 266 12494.00 164.28 55295.55 88888.00 2007-09-23 05:28:41.875 266 12494.08 164.30 55295.55 88888.00 2007-09-23 05:28:42.000 266 12494.08 164.28 55295.55 88888.00 2007-09-23 05:28:42.125 266 12494.02 164.30 55295.55 88888.00 2007-09-23 05:28:42.250 266 12493.95 164.30 55295.55 88888.00 2007-09-23 05:28:42.375 266 12493.98 164.32 55295.55 88888.00 2007-09-23 05:28:42.500 266 12493.95 164.30 55295.53 88888.00 2007-09-23 05:28:42.625 266 12493.98 164.35 55295.60 88888.00 2007-09-23 05:28:42.750 266 12493.92 164.35 55295.60 88888.00 2007-09-23 05:28:42.875 266 12493.85 164.32 55295.55 88888.00 2007-09-23 05:28:43.000 266 12493.80 164.32 55295.50 88888.00 2007-09-23 05:28:43.125 266 12493.77 164.30 55295.53 88888.00 2007-09-23 05:28:43.250 266 12493.80 164.28 55295.53 88888.00 2007-09-23 05:28:43.375 266 12493.90 164.35 55295.50 88888.00 2007-09-23 05:28:43.500 266 12493.95 164.38 55295.50 88888.00 2007-09-23 05:28:43.625 266 12493.98 164.35 55295.47 88888.00 2007-09-23 05:28:43.750 266 12493.95 164.35 55295.45 88888.00 2007-09-23 05:28:43.875 266 12493.90 164.38 55295.50 88888.00 2007-09-23 05:28:44.000 266 12493.95 164.43 55295.45 88888.00 2007-09-23 05:28:44.125 266 12493.95 164.43 55295.50 88888.00 2007-09-23 05:28:44.250 266 12493.95 164.35 55295.47 88888.00 2007-09-23 05:28:44.375 266 12493.95 164.43 55295.50 88888.00 2007-09-23 05:28:44.500 266 12493.95 164.43 55295.47 88888.00 2007-09-23 05:28:44.625 266 12493.88 164.38 55295.40 88888.00 2007-09-23 05:28:44.750 266 12493.88 164.40 55295.45 88888.00 2007-09-23 05:28:44.875 266 12493.95 164.43 55295.45 88888.00 2007-09-23 05:28:45.000 266 12494.00 164.43 55295.40 88888.00 2007-09-23 05:28:45.125 266 12493.98 164.45 55295.40 88888.00 2007-09-23 05:28:45.250 266 12493.85 164.40 55295.38 88888.00 2007-09-23 05:28:45.375 266 12493.90 164.47 55295.40 88888.00 2007-09-23 05:28:45.500 266 12493.88 164.47 55295.40 88888.00 2007-09-23 05:28:45.625 266 12493.90 164.47 55295.40 88888.00 2007-09-23 05:28:45.750 266 12493.85 164.47 55295.43 88888.00 2007-09-23 05:28:45.875 266 12493.77 164.53 55295.40 88888.00 2007-09-23 05:28:46.000 266 12493.80 164.55 55295.35 88888.00 2007-09-23 05:28:46.125 266 12493.80 164.50 55295.35 88888.00 2007-09-23 05:28:46.250 266 12493.77 164.50 55295.38 88888.00 2007-09-23 05:28:46.375 266 12493.75 164.45 55295.38 88888.00 2007-09-23 05:28:46.500 266 12493.75 164.47 55295.38 88888.00 2007-09-23 05:28:46.625 266 12493.73 164.53 55295.38 88888.00 2007-09-23 05:28:46.750 266 12493.73 164.57 55295.35 88888.00 2007-09-23 05:28:46.875 266 12493.80 164.55 55295.35 88888.00 2007-09-23 05:28:47.000 266 12493.73 164.57 55295.35 88888.00 2007-09-23 05:28:47.125 266 12493.67 164.60 55295.38 88888.00 2007-09-23 05:28:47.250 266 12493.62 164.55 55295.35 88888.00 2007-09-23 05:28:47.375 266 12493.62 164.62 55295.38 88888.00 2007-09-23 05:28:47.500 266 12493.62 164.68 55295.35 88888.00 2007-09-23 05:28:47.625 266 12493.62 164.65 55295.38 88888.00 2007-09-23 05:28:47.750 266 12493.60 164.65 55295.38 88888.00 2007-09-23 05:28:47.875 266 12493.55 164.68 55295.35 88888.00 2007-09-23 05:28:48.000 266 12493.60 164.65 55295.32 88888.00 2007-09-23 05:28:48.125 266 12493.65 164.70 55295.32 88888.00 2007-09-23 05:28:48.250 266 12493.60 164.78 55295.38 88888.00 2007-09-23 05:28:48.375 266 12493.60 164.72 55295.32 88888.00 2007-09-23 05:28:48.500 266 12493.58 164.70 55295.30 88888.00 2007-09-23 05:28:48.625 266 12493.50 164.70 55295.28 88888.00 2007-09-23 05:28:48.750 266 12493.45 164.70 55295.25 88888.00 2007-09-23 05:28:48.875 266 12493.48 164.72 55295.28 88888.00 2007-09-23 05:28:49.000 266 12493.48 164.75 55295.25 88888.00 2007-09-23 05:28:49.125 266 12493.42 164.72 55295.30 88888.00 2007-09-23 05:28:49.250 266 12493.45 164.70 55295.30 88888.00 2007-09-23 05:28:49.375 266 12493.62 164.75 55295.30 88888.00 2007-09-23 05:28:49.500 266 12493.62 164.75 55295.30 88888.00 2007-09-23 05:28:49.625 266 12493.62 164.78 55295.30 88888.00 2007-09-23 05:28:49.750 266 12493.52 164.78 55295.25 88888.00 2007-09-23 05:28:49.875 266 12493.50 164.82 55295.22 88888.00 2007-09-23 05:28:50.000 266 12493.55 164.85 55295.25 88888.00 2007-09-23 05:28:50.125 266 12493.55 164.85 55295.25 88888.00 2007-09-23 05:28:50.250 266 12493.48 164.78 55295.22 88888.00 2007-09-23 05:28:50.375 266 12493.45 164.82 55295.22 88888.00 2007-09-23 05:28:50.500 266 12493.40 164.88 55295.25 88888.00 2007-09-23 05:28:50.625 266 12493.40 164.82 55295.20 88888.00 2007-09-23 05:28:50.750 266 12493.45 164.85 55295.20 88888.00 2007-09-23 05:28:50.875 266 12493.40 164.85 55295.20 88888.00 2007-09-23 05:28:51.000 266 12493.38 164.88 55295.22 88888.00 2007-09-23 05:28:51.125 266 12493.40 164.82 55295.20 88888.00 2007-09-23 05:28:51.250 266 12493.38 164.82 55295.20 88888.00 2007-09-23 05:28:51.375 266 12493.38 164.88 55295.22 88888.00 2007-09-23 05:28:51.500 266 12493.33 164.90 55295.22 88888.00 2007-09-23 05:28:51.625 266 12493.27 164.90 55295.22 88888.00 2007-09-23 05:28:51.750 266 12493.25 164.95 55295.22 88888.00 2007-09-23 05:28:51.875 266 12493.30 164.95 55295.20 88888.00 2007-09-23 05:28:52.000 266 12493.30 164.97 55295.22 88888.00 2007-09-23 05:28:52.125 266 12493.30 164.93 55295.22 88888.00 2007-09-23 05:28:52.250 266 12493.25 164.95 55295.18 88888.00 2007-09-23 05:28:52.375 266 12493.23 164.93 55295.18 88888.00 2007-09-23 05:28:52.500 266 12493.20 164.93 55295.20 88888.00 2007-09-23 05:28:52.625 266 12493.25 165.03 55295.20 88888.00 2007-09-23 05:28:52.750 266 12493.27 165.00 55295.18 88888.00 2007-09-23 05:28:52.875 266 12493.27 165.00 55295.15 88888.00 2007-09-23 05:28:53.000 266 12493.25 164.93 55295.12 88888.00 2007-09-23 05:28:53.125 266 12493.17 164.93 55295.15 88888.00 2007-09-23 05:28:53.250 266 12493.12 164.97 55295.18 88888.00 2007-09-23 05:28:53.375 266 12493.17 165.00 55295.15 88888.00 2007-09-23 05:28:53.500 266 12493.15 164.95 55295.12 88888.00 2007-09-23 05:28:53.625 266 12493.05 164.93 55295.12 88888.00 2007-09-23 05:28:53.750 266 12493.02 164.97 55295.12 88888.00 2007-09-23 05:28:53.875 266 12493.10 165.03 55295.12 88888.00 2007-09-23 05:28:54.000 266 12493.08 165.05 55295.12 88888.00 2007-09-23 05:28:54.125 266 12493.00 165.03 55295.12 88888.00 2007-09-23 05:28:54.250 266 12492.90 165.03 55295.15 88888.00 2007-09-23 05:28:54.375 266 12492.98 165.03 55295.12 88888.00 2007-09-23 05:28:54.500 266 12493.05 165.07 55295.12 88888.00 2007-09-23 05:28:54.625 266 12493.08 165.07 55295.12 88888.00 2007-09-23 05:28:54.750 266 12493.02 165.10 55295.10 88888.00 2007-09-23 05:28:54.875 266 12493.00 165.15 55295.10 88888.00 2007-09-23 05:28:55.000 266 12492.90 165.10 55295.07 88888.00 2007-09-23 05:28:55.125 266 12492.83 165.10 55295.05 88888.00 2007-09-23 05:28:55.250 266 12492.85 165.12 55295.10 88888.00 2007-09-23 05:28:55.375 266 12492.92 165.15 55295.07 88888.00 2007-09-23 05:28:55.500 266 12492.90 165.15 55295.07 88888.00 2007-09-23 05:28:55.625 266 12492.80 165.12 55295.07 88888.00 2007-09-23 05:28:55.750 266 12492.85 165.12 55295.10 88888.00 2007-09-23 05:28:55.875 266 12492.83 165.12 55295.07 88888.00 2007-09-23 05:28:56.000 266 12492.75 165.12 55295.05 88888.00 2007-09-23 05:28:56.125 266 12492.73 165.15 55295.03 88888.00 2007-09-23 05:28:56.250 266 12492.73 165.18 55295.05 88888.00 2007-09-23 05:28:56.375 266 12492.77 165.18 55295.03 88888.00 2007-09-23 05:28:56.500 266 12492.75 165.15 55295.00 88888.00 2007-09-23 05:28:56.625 266 12492.73 165.12 55295.00 88888.00 2007-09-23 05:28:56.750 266 12492.67 165.18 55294.97 88888.00 2007-09-23 05:28:56.875 266 12492.62 165.15 55294.97 88888.00 2007-09-23 05:28:57.000 266 12492.55 165.18 55295.00 88888.00 2007-09-23 05:28:57.125 266 12492.60 165.22 55295.00 88888.00 2007-09-23 05:28:57.250 266 12492.60 165.20 55295.00 88888.00 2007-09-23 05:28:57.375 266 12492.58 165.22 55295.00 88888.00 2007-09-23 05:28:57.500 266 12492.55 165.18 55295.00 88888.00 2007-09-23 05:28:57.625 266 12492.55 165.22 55295.03 88888.00 2007-09-23 05:28:57.750 266 12492.55 165.25 55294.97 88888.00 2007-09-23 05:28:57.875 266 12492.48 165.22 55294.97 88888.00 2007-09-23 05:28:58.000 266 12492.38 165.22 55294.93 88888.00 2007-09-23 05:28:58.125 266 12492.38 165.25 55294.88 88888.00 2007-09-23 05:28:58.250 266 12492.45 165.30 55294.88 88888.00 2007-09-23 05:28:58.375 266 12492.50 165.30 55294.88 88888.00 2007-09-23 05:28:58.500 266 12492.52 165.35 55294.90 88888.00 2007-09-23 05:28:58.625 266 12492.52 165.40 55294.90 88888.00 2007-09-23 05:28:58.750 266 12492.45 165.38 55294.88 88888.00 2007-09-23 05:28:58.875 266 12492.38 165.30 55294.82 88888.00 2007-09-23 05:28:59.000 266 12492.40 165.28 55294.80 88888.00 2007-09-23 05:28:59.125 266 12492.40 165.32 55294.82 88888.00 2007-09-23 05:28:59.250 266 12492.40 165.38 55294.82 88888.00 2007-09-23 05:28:59.375 266 12492.40 165.40 55294.82 88888.00 2007-09-23 05:28:59.500 266 12492.45 165.40 55294.82 88888.00 2007-09-23 05:28:59.625 266 12492.42 165.43 55294.80 88888.00 2007-09-23 05:28:59.750 266 12492.38 165.43 55294.85 88888.00 2007-09-23 05:28:59.875 266 12492.33 165.47 55294.88 88888.00 2007-09-23 05:29:00.000 266 12492.30 165.47 55294.82 88888.00 2007-09-23 05:29:00.125 266 12492.27 165.50 55294.82 88888.00 2007-09-23 05:29:00.250 266 12492.30 165.53 55294.85 88888.00 2007-09-23 05:29:00.375 266 12492.30 165.55 55294.80 88888.00 2007-09-23 05:29:00.500 266 12492.30 165.55 55294.80 88888.00 2007-09-23 05:29:00.625 266 12492.33 165.55 55294.78 88888.00 2007-09-23 05:29:00.750 266 12492.33 165.57 55294.80 88888.00 2007-09-23 05:29:00.875 266 12492.33 165.57 55294.78 88888.00 2007-09-23 05:29:01.000 266 12492.33 165.55 55294.75 88888.00 2007-09-23 05:29:01.125 266 12492.30 165.55 55294.75 88888.00 2007-09-23 05:29:01.250 266 12492.25 165.57 55294.70 88888.00 2007-09-23 05:29:01.375 266 12492.23 165.57 55294.68 88888.00 2007-09-23 05:29:01.500 266 12492.23 165.57 55294.68 88888.00 2007-09-23 05:29:01.625 266 12492.23 165.62 55294.70 88888.00 2007-09-23 05:29:01.750 266 12492.25 165.68 55294.68 88888.00 2007-09-23 05:29:01.875 266 12492.25 165.70 55294.70 88888.00 2007-09-23 05:29:02.000 266 12492.25 165.70 55294.68 88888.00 2007-09-23 05:29:02.125 266 12492.20 165.72 55294.68 88888.00 2007-09-23 05:29:02.250 266 12492.10 165.70 55294.68 88888.00 2007-09-23 05:29:02.375 266 12492.12 165.70 55294.65 88888.00 2007-09-23 05:29:02.500 266 12492.10 165.68 55294.68 88888.00 2007-09-23 05:29:02.625 266 12492.15 165.78 55294.68 88888.00 2007-09-23 05:29:02.750 266 12492.10 165.78 55294.62 88888.00 2007-09-23 05:29:02.875 266 12492.10 165.75 55294.62 88888.00 2007-09-23 05:29:03.000 266 12492.20 165.75 55294.60 88888.00 2007-09-23 05:29:03.125 266 12492.17 165.78 55294.60 88888.00 2007-09-23 05:29:03.250 266 12492.17 165.85 55294.62 88888.00 2007-09-23 05:29:03.375 266 12492.17 165.90 55294.62 88888.00 2007-09-23 05:29:03.500 266 12492.12 165.88 55294.60 88888.00 2007-09-23 05:29:03.625 266 12492.15 165.90 55294.57 88888.00 2007-09-23 05:29:03.750 266 12492.20 165.95 55294.60 88888.00 2007-09-23 05:29:03.875 266 12492.15 165.93 55294.55 88888.00 2007-09-23 05:29:04.000 266 12492.08 165.93 55294.55 88888.00 2007-09-23 05:29:04.125 266 12492.05 165.97 55294.53 88888.00 2007-09-23 05:29:04.250 266 12492.02 165.97 55294.53 88888.00 2007-09-23 05:29:04.375 266 12492.00 165.97 55294.47 88888.00 2007-09-23 05:29:04.500 266 12491.98 166.00 55294.47 88888.00 2007-09-23 05:29:04.625 266 12492.00 166.03 55294.50 88888.00 2007-09-23 05:29:04.750 266 12491.98 166.00 55294.47 88888.00 2007-09-23 05:29:04.875 266 12492.00 166.03 55294.47 88888.00 2007-09-23 05:29:05.000 266 12492.00 166.03 55294.45 88888.00 2007-09-23 05:29:05.125 266 12492.00 166.05 55294.47 88888.00 2007-09-23 05:29:05.250 266 12491.98 166.10 55294.47 88888.00 2007-09-23 05:29:05.375 266 12491.98 166.12 55294.47 88888.00 2007-09-23 05:29:05.500 266 12492.02 166.18 55294.47 88888.00 2007-09-23 05:29:05.625 266 12491.95 166.07 55294.45 88888.00 2007-09-23 05:29:05.750 266 12491.92 166.12 55294.45 88888.00 2007-09-23 05:29:05.875 266 12491.95 166.18 55294.45 88888.00 2007-09-23 05:29:06.000 266 12492.00 166.20 55294.45 88888.00 2007-09-23 05:29:06.125 266 12491.92 166.15 55294.45 88888.00 2007-09-23 05:29:06.250 266 12491.83 166.20 55294.43 88888.00 2007-09-23 05:29:06.375 266 12491.85 166.25 55294.40 88888.00 2007-09-23 05:29:06.500 266 12491.88 166.22 55294.45 88888.00 2007-09-23 05:29:06.625 266 12491.85 166.22 55294.45 88888.00 2007-09-23 05:29:06.750 266 12491.88 166.25 55294.43 88888.00 2007-09-23 05:29:06.875 266 12491.88 166.28 55294.38 88888.00 2007-09-23 05:29:07.000 266 12491.75 166.30 55294.38 88888.00 2007-09-23 05:29:07.125 266 12491.70 166.30 55294.38 88888.00 2007-09-23 05:29:07.250 266 12491.65 166.30 55294.43 88888.00 2007-09-23 05:29:07.375 266 12491.75 166.32 55294.45 88888.00 2007-09-23 05:29:07.500 266 12491.80 166.38 55294.40 88888.00 2007-09-23 05:29:07.625 266 12491.83 166.35 55294.35 88888.00 2007-09-23 05:29:07.750 266 12491.83 166.38 55294.32 88888.00 2007-09-23 05:29:07.875 266 12491.75 166.35 55294.32 88888.00 2007-09-23 05:29:08.000 266 12491.67 166.32 55294.32 88888.00 2007-09-23 05:29:08.125 266 12491.62 166.38 55294.32 88888.00 2007-09-23 05:29:08.250 266 12491.62 166.43 55294.35 88888.00 2007-09-23 05:29:08.375 266 12491.58 166.43 55294.35 88888.00 2007-09-23 05:29:08.500 266 12491.58 166.40 55294.32 88888.00 2007-09-23 05:29:08.625 266 12491.58 166.40 55294.30 88888.00 2007-09-23 05:29:08.750 266 12491.58 166.45 55294.28 88888.00 2007-09-23 05:29:08.875 266 12491.65 166.45 55294.30 88888.00 2007-09-23 05:29:09.000 266 12491.62 166.43 55294.28 88888.00 2007-09-23 05:29:09.125 266 12491.55 166.45 55294.28 88888.00 2007-09-23 05:29:09.250 266 12491.50 166.53 55294.28 88888.00 2007-09-23 05:29:09.375 266 12491.58 166.53 55294.25 88888.00 2007-09-23 05:29:09.500 266 12491.50 166.50 55294.28 88888.00 2007-09-23 05:29:09.625 266 12491.42 166.53 55294.25 88888.00 2007-09-23 05:29:09.750 266 12491.42 166.47 55294.25 88888.00 2007-09-23 05:29:09.875 266 12491.40 166.53 55294.25 88888.00 2007-09-23 05:29:10.000 266 12491.42 166.57 55294.28 88888.00 2007-09-23 05:29:10.125 266 12491.45 166.57 55294.28 88888.00 2007-09-23 05:29:10.250 266 12491.45 166.55 55294.28 88888.00 2007-09-23 05:29:10.375 266 12491.48 166.60 55294.28 88888.00 2007-09-23 05:29:10.500 266 12491.42 166.57 55294.28 88888.00 2007-09-23 05:29:10.625 266 12491.35 166.53 55294.20 88888.00 2007-09-23 05:29:10.750 266 12491.33 166.57 55294.20 88888.00 2007-09-23 05:29:10.875 266 12491.30 166.57 55294.18 88888.00 2007-09-23 05:29:11.000 266 12491.40 166.62 55294.15 88888.00 2007-09-23 05:29:11.125 266 12491.42 166.57 55294.12 88888.00 2007-09-23 05:29:11.250 266 12491.45 166.62 55294.15 88888.00 2007-09-23 05:29:11.375 266 12491.48 166.72 55294.18 88888.00 2007-09-23 05:29:11.500 266 12491.38 166.72 55294.15 88888.00 2007-09-23 05:29:11.625 266 12491.33 166.65 55294.12 88888.00 2007-09-23 05:29:11.750 266 12491.33 166.65 55294.15 88888.00 2007-09-23 05:29:11.875 266 12491.33 166.70 55294.12 88888.00 2007-09-23 05:29:12.000 266 12491.33 166.70 55294.10 88888.00 2007-09-23 05:29:12.125 266 12491.23 166.72 55294.07 88888.00 2007-09-23 05:29:12.250 266 12491.12 166.72 55294.07 88888.00 2007-09-23 05:29:12.375 266 12491.12 166.78 55294.10 88888.00 2007-09-23 05:29:12.500 266 12491.12 166.80 55294.12 88888.00 2007-09-23 05:29:12.625 266 12491.20 166.80 55294.10 88888.00 2007-09-23 05:29:12.750 266 12491.23 166.80 55294.10 88888.00 2007-09-23 05:29:12.875 266 12491.20 166.85 55294.10 88888.00 2007-09-23 05:29:13.000 266 12491.10 166.82 55294.07 88888.00 2007-09-23 05:29:13.125 266 12490.98 166.78 55294.03 88888.00 2007-09-23 05:29:13.250 266 12490.88 166.78 55294.05 88888.00 2007-09-23 05:29:13.375 266 12491.00 166.78 55294.05 88888.00 2007-09-23 05:29:13.500 266 12491.08 166.80 55294.05 88888.00 2007-09-23 05:29:13.625 266 12491.02 166.85 55294.05 88888.00 2007-09-23 05:29:13.750 266 12490.95 166.85 55294.05 88888.00 2007-09-23 05:29:13.875 266 12490.90 166.80 55294.03 88888.00 2007-09-23 05:29:14.000 266 12490.90 166.78 55294.00 88888.00 2007-09-23 05:29:14.125 266 12490.90 166.82 55294.00 88888.00 2007-09-23 05:29:14.250 266 12490.95 166.93 55294.03 88888.00 2007-09-23 05:29:14.375 266 12490.95 166.90 55294.03 88888.00 2007-09-23 05:29:14.500 266 12490.95 166.85 55293.97 88888.00 2007-09-23 05:29:14.625 266 12490.88 166.85 55294.00 88888.00 2007-09-23 05:29:14.750 266 12490.85 166.85 55294.00 88888.00 2007-09-23 05:29:14.875 266 12490.90 166.90 55293.97 88888.00 2007-09-23 05:29:15.000 266 12490.98 166.95 55293.95 88888.00 2007-09-23 05:29:15.125 266 12491.00 167.05 55293.95 88888.00 2007-09-23 05:29:15.250 266 12490.90 167.03 55293.97 88888.00 2007-09-23 05:29:15.375 266 12490.90 166.97 55293.95 88888.00 2007-09-23 05:29:15.500 266 12490.83 166.95 55293.90 88888.00 2007-09-23 05:29:15.625 266 12490.77 166.97 55293.90 88888.00 2007-09-23 05:29:15.750 266 12490.73 167.03 55293.93 88888.00 2007-09-23 05:29:15.875 266 12490.75 167.05 55293.93 88888.00 2007-09-23 05:29:16.000 266 12490.77 167.07 55293.90 88888.00 2007-09-23 05:29:16.125 266 12490.80 167.12 55293.93 88888.00 2007-09-23 05:29:16.250 266 12490.75 167.05 55293.88 88888.00 2007-09-23 05:29:16.375 266 12490.73 167.07 55293.88 88888.00 2007-09-23 05:29:16.500 266 12490.75 167.15 55293.90 88888.00 2007-09-23 05:29:16.625 266 12490.73 167.12 55293.90 88888.00 2007-09-23 05:29:16.750 266 12490.70 167.18 55293.93 88888.00 2007-09-23 05:29:16.875 266 12490.67 167.18 55293.90 88888.00 2007-09-23 05:29:17.000 266 12490.62 167.18 55293.90 88888.00 2007-09-23 05:29:17.125 266 12490.65 167.18 55293.93 88888.00 2007-09-23 05:29:17.250 266 12490.70 167.25 55293.90 88888.00 2007-09-23 05:29:17.375 266 12490.67 167.28 55293.90 88888.00 2007-09-23 05:29:17.500 266 12490.60 167.25 55293.85 88888.00 2007-09-23 05:29:17.625 266 12490.50 167.25 55293.85 88888.00 2007-09-23 05:29:17.750 266 12490.55 167.28 55293.82 88888.00 2007-09-23 05:29:17.875 266 12490.58 167.30 55293.82 88888.00 2007-09-23 05:29:18.000 266 12490.62 167.28 55293.85 88888.00 2007-09-23 05:29:18.125 266 12490.55 167.28 55293.82 88888.00 2007-09-23 05:29:18.250 266 12490.50 167.32 55293.85 88888.00 2007-09-23 05:29:18.375 266 12490.52 167.32 55293.82 88888.00 2007-09-23 05:29:18.500 266 12490.50 167.30 55293.78 88888.00 2007-09-23 05:29:18.625 266 12490.55 167.32 55293.78 88888.00 2007-09-23 05:29:18.750 266 12490.50 167.35 55293.78 88888.00 2007-09-23 05:29:18.875 266 12490.48 167.32 55293.75 88888.00 2007-09-23 05:29:19.000 266 12490.45 167.35 55293.75 88888.00 2007-09-23 05:29:19.125 266 12490.48 167.38 55293.72 88888.00 2007-09-23 05:29:19.250 266 12490.42 167.38 55293.75 88888.00 2007-09-23 05:29:19.375 266 12490.40 167.45 55293.72 88888.00 2007-09-23 05:29:19.500 266 12490.38 167.45 55293.70 88888.00 2007-09-23 05:29:19.625 266 12490.38 167.47 55293.70 88888.00 2007-09-23 05:29:19.750 266 12490.40 167.53 55293.70 88888.00 2007-09-23 05:29:19.875 266 12490.40 167.55 55293.70 88888.00 2007-09-23 05:29:20.000 266 12490.45 167.53 55293.70 88888.00 2007-09-23 05:29:20.125 266 12490.40 167.57 55293.70 88888.00 2007-09-23 05:29:20.250 266 12490.35 167.55 55293.70 88888.00 2007-09-23 05:29:20.375 266 12490.40 167.62 55293.70 88888.00 2007-09-23 05:29:20.500 266 12490.35 167.62 55293.68 88888.00 2007-09-23 05:29:20.625 266 12490.35 167.60 55293.65 88888.00 2007-09-23 05:29:20.750 266 12490.35 167.65 55293.68 88888.00 2007-09-23 05:29:20.875 266 12490.27 167.62 55293.65 88888.00 2007-09-23 05:29:21.000 266 12490.27 167.65 55293.62 88888.00 2007-09-23 05:29:21.125 266 12490.35 167.68 55293.62 88888.00 2007-09-23 05:29:21.250 266 12490.33 167.62 55293.62 88888.00 2007-09-23 05:29:21.375 266 12490.30 167.62 55293.57 88888.00 2007-09-23 05:29:21.500 266 12490.25 167.70 55293.62 88888.00 2007-09-23 05:29:21.625 266 12490.20 167.72 55293.62 88888.00 2007-09-23 05:29:21.750 266 12490.12 167.78 55293.62 88888.00 2007-09-23 05:29:21.875 266 12490.08 167.80 55293.60 88888.00 2007-09-23 05:29:22.000 266 12490.08 167.75 55293.57 88888.00 2007-09-23 05:29:22.125 266 12490.10 167.80 55293.57 88888.00 2007-09-23 05:29:22.250 266 12490.08 167.82 55293.57 88888.00 2007-09-23 05:29:22.375 266 12490.05 167.85 55293.57 88888.00 2007-09-23 05:29:22.500 266 12490.02 167.85 55293.57 88888.00 2007-09-23 05:29:22.625 266 12490.08 167.88 55293.60 88888.00 2007-09-23 05:29:22.750 266 12490.08 167.93 55293.57 88888.00 2007-09-23 05:29:22.875 266 12490.05 167.95 55293.55 88888.00 2007-09-23 05:29:23.000 266 12490.02 167.90 55293.53 88888.00 2007-09-23 05:29:23.125 266 12490.02 167.93 55293.50 88888.00 2007-09-23 05:29:23.250 266 12490.00 168.00 55293.55 88888.00 2007-09-23 05:29:23.375 266 12490.02 168.00 55293.53 88888.00 2007-09-23 05:29:23.500 266 12490.02 168.00 55293.55 88888.00 2007-09-23 05:29:23.625 266 12489.98 167.97 55293.55 88888.00 2007-09-23 05:29:23.750 266 12490.00 168.03 55293.53 88888.00 2007-09-23 05:29:23.875 266 12490.08 168.07 55293.53 88888.00 2007-09-23 05:29:24.000 266 12489.92 168.05 55293.50 88888.00 2007-09-23 05:29:24.125 266 12489.83 168.07 55293.50 88888.00 2007-09-23 05:29:24.250 266 12489.88 168.10 55293.53 88888.00 2007-09-23 05:29:24.375 266 12489.98 168.12 55293.55 88888.00 2007-09-23 05:29:24.500 266 12490.00 168.12 55293.53 88888.00 2007-09-23 05:29:24.625 266 12490.00 168.12 55293.53 88888.00 2007-09-23 05:29:24.750 266 12490.02 168.18 55293.53 88888.00 2007-09-23 05:29:24.875 266 12490.00 168.22 55293.50 88888.00 2007-09-23 05:29:25.000 266 12489.92 168.20 55293.47 88888.00 2007-09-23 05:29:25.125 266 12489.90 168.22 55293.47 88888.00 2007-09-23 05:29:25.250 266 12489.88 168.25 55293.50 88888.00 2007-09-23 05:29:25.375 266 12490.00 168.32 55293.53 88888.00 2007-09-23 05:29:25.500 266 12490.08 168.30 55293.50 88888.00 2007-09-23 05:29:25.625 266 12490.05 168.30 55293.47 88888.00 2007-09-23 05:29:25.750 266 12489.98 168.32 55293.50 88888.00 2007-09-23 05:29:25.875 266 12489.88 168.28 55293.47 88888.00 2007-09-23 05:29:26.000 266 12489.83 168.28 55293.40 88888.00 2007-09-23 05:29:26.125 266 12489.80 168.30 55293.45 88888.00 2007-09-23 05:29:26.250 266 12489.83 168.28 55293.43 88888.00 2007-09-23 05:29:26.375 266 12489.80 168.28 55293.40 88888.00 2007-09-23 05:29:26.500 266 12489.83 168.32 55293.40 88888.00 2007-09-23 05:29:26.625 266 12489.88 168.35 55293.38 88888.00 2007-09-23 05:29:26.750 266 12489.85 168.43 55293.40 88888.00 2007-09-23 05:29:26.875 266 12489.80 168.43 55293.38 88888.00 2007-09-23 05:29:27.000 266 12489.77 168.32 55293.35 88888.00 2007-09-23 05:29:27.125 266 12489.73 168.32 55293.38 88888.00 2007-09-23 05:29:27.250 266 12489.65 168.40 55293.35 88888.00 2007-09-23 05:29:27.375 266 12489.75 168.50 55293.35 88888.00 2007-09-23 05:29:27.500 266 12489.80 168.57 55293.38 88888.00 2007-09-23 05:29:27.625 266 12489.77 168.57 55293.38 88888.00 2007-09-23 05:29:27.750 266 12489.67 168.53 55293.35 88888.00 2007-09-23 05:29:27.875 266 12489.58 168.50 55293.32 88888.00 2007-09-23 05:29:28.000 266 12489.58 168.53 55293.35 88888.00 2007-09-23 05:29:28.125 266 12489.58 168.57 55293.32 88888.00 2007-09-23 05:29:28.250 266 12489.50 168.57 55293.32 88888.00 2007-09-23 05:29:28.375 266 12489.50 168.57 55293.32 88888.00 2007-09-23 05:29:28.500 266 12489.50 168.62 55293.32 88888.00 2007-09-23 05:29:28.625 266 12489.50 168.65 55293.35 88888.00 2007-09-23 05:29:28.750 266 12489.45 168.65 55293.32 88888.00 2007-09-23 05:29:28.875 266 12489.40 168.65 55293.30 88888.00 2007-09-23 05:29:29.000 266 12489.38 168.70 55293.25 88888.00 2007-09-23 05:29:29.125 266 12489.45 168.75 55293.30 88888.00 2007-09-23 05:29:29.250 266 12489.42 168.70 55293.30 88888.00 2007-09-23 05:29:29.375 266 12489.45 168.70 55293.28 88888.00 2007-09-23 05:29:29.500 266 12489.45 168.72 55293.25 88888.00 2007-09-23 05:29:29.625 266 12489.42 168.75 55293.22 88888.00 2007-09-23 05:29:29.750 266 12489.38 168.70 55293.25 88888.00 2007-09-23 05:29:29.875 266 12489.33 168.65 55293.22 88888.00 2007-09-23 05:29:30.000 266 12489.30 168.72 55293.20 88888.00 2007-09-23 05:29:30.125 266 12489.35 168.80 55293.25 88888.00 2007-09-23 05:29:30.250 266 12489.45 168.80 55293.25 88888.00 2007-09-23 05:29:30.375 266 12489.48 168.82 55293.22 88888.00 2007-09-23 05:29:30.500 266 12489.30 168.80 55293.25 88888.00 2007-09-23 05:29:30.625 266 12489.25 168.80 55293.25 88888.00 2007-09-23 05:29:30.750 266 12489.25 168.80 55293.22 88888.00 2007-09-23 05:29:30.875 266 12489.23 168.80 55293.20 88888.00 2007-09-23 05:29:31.000 266 12489.27 168.82 55293.25 88888.00 2007-09-23 05:29:31.125 266 12489.33 168.85 55293.22 88888.00 2007-09-23 05:29:31.250 266 12489.25 168.82 55293.22 88888.00 2007-09-23 05:29:31.375 266 12489.25 168.82 55293.20 88888.00 2007-09-23 05:29:31.500 266 12489.25 168.88 55293.20 88888.00 2007-09-23 05:29:31.625 266 12489.30 168.90 55293.20 88888.00 2007-09-23 05:29:31.750 266 12489.23 168.82 55293.20 88888.00 2007-09-23 05:29:31.875 266 12489.20 168.85 55293.20 88888.00 2007-09-23 05:29:32.000 266 12489.17 168.95 55293.18 88888.00 2007-09-23 05:29:32.125 266 12489.15 168.97 55293.22 88888.00 2007-09-23 05:29:32.250 266 12489.15 168.93 55293.20 88888.00 2007-09-23 05:29:32.375 266 12489.23 168.90 55293.15 88888.00 2007-09-23 05:29:32.500 266 12489.27 168.95 55293.18 88888.00 2007-09-23 05:29:32.625 266 12489.20 169.00 55293.18 88888.00 2007-09-23 05:29:32.750 266 12489.15 168.95 55293.20 88888.00 2007-09-23 05:29:32.875 266 12489.15 168.97 55293.22 88888.00 2007-09-23 05:29:33.000 266 12489.12 169.03 55293.18 88888.00 2007-09-23 05:29:33.125 266 12489.15 169.07 55293.12 88888.00 2007-09-23 05:29:33.250 266 12489.12 169.03 55293.10 88888.00 2007-09-23 05:29:33.375 266 12489.17 169.00 55293.10 88888.00 2007-09-23 05:29:33.500 266 12489.10 169.03 55293.12 88888.00 2007-09-23 05:29:33.625 266 12489.15 169.03 55293.12 88888.00 2007-09-23 05:29:33.750 266 12489.17 169.00 55293.07 88888.00 2007-09-23 05:29:33.875 266 12489.10 169.00 55293.07 88888.00 2007-09-23 05:29:34.000 266 12489.08 169.03 55293.10 88888.00 2007-09-23 05:29:34.125 266 12489.05 169.07 55293.12 88888.00 2007-09-23 05:29:34.250 266 12489.02 169.05 55293.12 88888.00 2007-09-23 05:29:34.375 266 12489.02 169.07 55293.10 88888.00 2007-09-23 05:29:34.500 266 12489.05 169.15 55293.12 88888.00 2007-09-23 05:29:34.625 266 12489.08 169.15 55293.12 88888.00 2007-09-23 05:29:34.750 266 12489.08 169.10 55293.10 88888.00 2007-09-23 05:29:34.875 266 12489.05 169.10 55293.07 88888.00 2007-09-23 05:29:35.000 266 12488.95 169.03 55293.05 88888.00 2007-09-23 05:29:35.125 266 12488.95 169.03 55293.03 88888.00 2007-09-23 05:29:35.250 266 12488.92 169.05 55293.05 88888.00 2007-09-23 05:29:35.375 266 12488.98 169.12 55293.05 88888.00 2007-09-23 05:29:35.500 266 12488.95 169.18 55293.07 88888.00 2007-09-23 05:29:35.625 266 12488.95 169.15 55293.05 88888.00 2007-09-23 05:29:35.750 266 12488.98 169.15 55293.05 88888.00 2007-09-23 05:29:35.875 266 12488.98 169.18 55293.05 88888.00 2007-09-23 05:29:36.000 266 12489.00 169.20 55293.05 88888.00 2007-09-23 05:29:36.125 266 12489.00 169.18 55293.03 88888.00 2007-09-23 05:29:36.250 266 12488.98 169.12 55293.00 88888.00 2007-09-23 05:29:36.375 266 12488.98 169.15 55293.00 88888.00 2007-09-23 05:29:36.500 266 12488.98 169.15 55293.03 88888.00 2007-09-23 05:29:36.625 266 12488.90 169.12 55293.00 88888.00 2007-09-23 05:29:36.750 266 12488.88 169.15 55293.00 88888.00 2007-09-23 05:29:36.875 266 12488.98 169.18 55293.00 88888.00 2007-09-23 05:29:37.000 266 12488.98 169.12 55293.00 88888.00 2007-09-23 05:29:37.125 266 12488.92 169.15 55293.00 88888.00 2007-09-23 05:29:37.250 266 12488.92 169.20 55293.03 88888.00 2007-09-23 05:29:37.375 266 12488.92 169.25 55293.00 88888.00 2007-09-23 05:29:37.500 266 12488.92 169.25 55293.03 88888.00 2007-09-23 05:29:37.625 266 12488.95 169.25 55293.00 88888.00 2007-09-23 05:29:37.750 266 12488.98 169.20 55292.97 88888.00 2007-09-23 05:29:37.875 266 12488.95 169.18 55292.97 88888.00 2007-09-23 05:29:38.000 266 12488.88 169.15 55292.97 88888.00 2007-09-23 05:29:38.125 266 12488.92 169.15 55292.97 88888.00 2007-09-23 05:29:38.250 266 12488.95 169.20 55292.95 88888.00 2007-09-23 05:29:38.375 266 12489.00 169.25 55292.93 88888.00 2007-09-23 05:29:38.500 266 12488.98 169.20 55292.93 88888.00 2007-09-23 05:29:38.625 266 12488.95 169.22 55292.95 88888.00 2007-09-23 05:29:38.750 266 12489.05 169.25 55292.95 88888.00 2007-09-23 05:29:38.875 266 12489.15 169.25 55292.95 88888.00 2007-09-23 05:29:39.000 266 12489.12 169.25 55292.93 88888.00 2007-09-23 05:29:39.125 266 12489.05 169.25 55292.95 88888.00 2007-09-23 05:29:39.250 266 12489.02 169.22 55292.97 88888.00 2007-09-23 05:29:39.375 266 12489.15 169.30 55292.97 88888.00 2007-09-23 05:29:39.500 266 12489.08 169.28 55292.95 88888.00 2007-09-23 05:29:39.625 266 12488.95 169.28 55292.93 88888.00 2007-09-23 05:29:39.750 266 12488.90 169.22 55292.90 88888.00 2007-09-23 05:29:39.875 266 12488.95 169.22 55292.90 88888.00 2007-09-23 05:29:40.000 266 12488.98 169.28 55292.90 88888.00 2007-09-23 05:29:40.125 266 12488.98 169.30 55292.90 88888.00 2007-09-23 05:29:40.250 266 12488.90 169.25 55292.88 88888.00 2007-09-23 05:29:40.375 266 12488.92 169.25 55292.88 88888.00 2007-09-23 05:29:40.500 266 12488.95 169.28 55292.88 88888.00 2007-09-23 05:29:40.625 266 12488.85 169.20 55292.82 88888.00 2007-09-23 05:29:40.750 266 12488.83 169.20 55292.82 88888.00 2007-09-23 05:29:40.875 266 12488.88 169.22 55292.82 88888.00 2007-09-23 05:29:41.000 266 12489.00 169.30 55292.85 88888.00 2007-09-23 05:29:41.125 266 12489.08 169.28 55292.85 88888.00 2007-09-23 05:29:41.250 266 12489.05 169.20 55292.85 88888.00 2007-09-23 05:29:41.375 266 12489.12 169.25 55292.85 88888.00 2007-09-23 05:29:41.500 266 12489.12 169.25 55292.85 88888.00 2007-09-23 05:29:41.625 266 12489.08 169.25 55292.82 88888.00 2007-09-23 05:29:41.750 266 12489.10 169.18 55292.82 88888.00 2007-09-23 05:29:41.875 266 12489.10 169.22 55292.80 88888.00 2007-09-23 05:29:42.000 266 12489.10 169.35 55292.82 88888.00 2007-09-23 05:29:42.125 266 12489.08 169.32 55292.80 88888.00 2007-09-23 05:29:42.250 266 12489.00 169.25 55292.80 88888.00 2007-09-23 05:29:42.375 266 12489.08 169.25 55292.78 88888.00 2007-09-23 05:29:42.500 266 12489.12 169.25 55292.80 88888.00 2007-09-23 05:29:42.625 266 12489.10 169.22 55292.80 88888.00 2007-09-23 05:29:42.750 266 12489.12 169.28 55292.80 88888.00 2007-09-23 05:29:42.875 266 12489.17 169.30 55292.82 88888.00 2007-09-23 05:29:43.000 266 12489.12 169.22 55292.80 88888.00 2007-09-23 05:29:43.125 266 12489.10 169.28 55292.85 88888.00 2007-09-23 05:29:43.250 266 12489.10 169.25 55292.82 88888.00 2007-09-23 05:29:43.375 266 12489.08 169.20 55292.80 88888.00 2007-09-23 05:29:43.500 266 12489.10 169.15 55292.78 88888.00 2007-09-23 05:29:43.625 266 12489.12 169.18 55292.78 88888.00 2007-09-23 05:29:43.750 266 12489.12 169.28 55292.80 88888.00 2007-09-23 05:29:43.875 266 12489.10 169.22 55292.80 88888.00 2007-09-23 05:29:44.000 266 12489.08 169.20 55292.80 88888.00 2007-09-23 05:29:44.125 266 12489.02 169.15 55292.78 88888.00 2007-09-23 05:29:44.250 266 12489.08 169.22 55292.80 88888.00 2007-09-23 05:29:44.375 266 12489.25 169.28 55292.80 88888.00 2007-09-23 05:29:44.500 266 12489.23 169.25 55292.78 88888.00 2007-09-23 05:29:44.625 266 12489.15 169.25 55292.75 88888.00 2007-09-23 05:29:44.750 266 12489.15 169.28 55292.78 88888.00 2007-09-23 05:29:44.875 266 12489.17 169.25 55292.72 88888.00 2007-09-23 05:29:45.000 266 12489.23 169.25 55292.70 88888.00 2007-09-23 05:29:45.125 266 12489.20 169.22 55292.68 88888.00 2007-09-23 05:29:45.250 266 12489.15 169.18 55292.70 88888.00 2007-09-23 05:29:45.375 266 12489.20 169.20 55292.68 88888.00 2007-09-23 05:29:45.500 266 12489.27 169.22 55292.70 88888.00 2007-09-23 05:29:45.625 266 12489.23 169.22 55292.72 88888.00 2007-09-23 05:29:45.750 266 12489.23 169.22 55292.72 88888.00 2007-09-23 05:29:45.875 266 12489.27 169.22 55292.72 88888.00 2007-09-23 05:29:46.000 266 12489.30 169.20 55292.70 88888.00 2007-09-23 05:29:46.125 266 12489.33 169.18 55292.72 88888.00 2007-09-23 05:29:46.250 266 12489.27 169.10 55292.70 88888.00 2007-09-23 05:29:46.375 266 12489.30 169.10 55292.70 88888.00 2007-09-23 05:29:46.500 266 12489.23 169.12 55292.70 88888.00 2007-09-23 05:29:46.625 266 12489.25 169.12 55292.68 88888.00 2007-09-23 05:29:46.750 266 12489.25 169.15 55292.70 88888.00 2007-09-23 05:29:46.875 266 12489.27 169.12 55292.72 88888.00 2007-09-23 05:29:47.000 266 12489.23 169.05 55292.70 88888.00 2007-09-23 05:29:47.125 266 12489.23 169.07 55292.68 88888.00 2007-09-23 05:29:47.250 266 12489.30 169.05 55292.68 88888.00 2007-09-23 05:29:47.375 266 12489.40 169.05 55292.68 88888.00 2007-09-23 05:29:47.500 266 12489.35 169.07 55292.68 88888.00 2007-09-23 05:29:47.625 266 12489.40 169.03 55292.65 88888.00 2007-09-23 05:29:47.750 266 12489.38 169.05 55292.68 88888.00 2007-09-23 05:29:47.875 266 12489.40 169.07 55292.68 88888.00 2007-09-23 05:29:48.000 266 12489.45 169.05 55292.65 88888.00 2007-09-23 05:29:48.125 266 12489.40 169.00 55292.65 88888.00 2007-09-23 05:29:48.250 266 12489.35 169.00 55292.70 88888.00 2007-09-23 05:29:48.375 266 12489.50 169.00 55292.70 88888.00 2007-09-23 05:29:48.500 266 12489.55 169.03 55292.70 88888.00 2007-09-23 05:29:48.625 266 12489.52 168.97 55292.68 88888.00 2007-09-23 05:29:48.750 266 12489.42 168.93 55292.57 88888.00 2007-09-23 05:29:48.875 266 12489.38 168.93 55292.60 88888.00 2007-09-23 05:29:49.000 266 12489.48 168.97 55292.62 88888.00 2007-09-23 05:29:49.125 266 12489.48 169.00 55292.65 88888.00 2007-09-23 05:29:49.250 266 12489.45 168.85 55292.60 88888.00 2007-09-23 05:29:49.375 266 12489.50 168.82 55292.60 88888.00 2007-09-23 05:29:49.500 266 12489.52 168.85 55292.60 88888.00 2007-09-23 05:29:49.625 266 12489.60 168.90 55292.62 88888.00 2007-09-23 05:29:49.750 266 12489.62 168.90 55292.62 88888.00 2007-09-23 05:29:49.875 266 12489.60 168.88 55292.65 88888.00 2007-09-23 05:29:50.000 266 12489.58 168.82 55292.62 88888.00 2007-09-23 05:29:50.125 266 12489.58 168.82 55292.62 88888.00 2007-09-23 05:29:50.250 266 12489.58 168.85 55292.62 88888.00 2007-09-23 05:29:50.375 266 12489.65 168.80 55292.62 88888.00 2007-09-23 05:29:50.500 266 12489.60 168.78 55292.60 88888.00 2007-09-23 05:29:50.625 266 12489.65 168.78 55292.65 88888.00 2007-09-23 05:29:50.750 266 12489.62 168.80 55292.65 88888.00 2007-09-23 05:29:50.875 266 12489.60 168.80 55292.62 88888.00 2007-09-23 05:29:51.000 266 12489.55 168.78 55292.60 88888.00 2007-09-23 05:29:51.125 266 12489.52 168.78 55292.60 88888.00 2007-09-23 05:29:51.250 266 12489.52 168.78 55292.62 88888.00 2007-09-23 05:29:51.375 266 12489.60 168.78 55292.62 88888.00 2007-09-23 05:29:51.500 266 12489.67 168.82 55292.65 88888.00 2007-09-23 05:29:51.625 266 12489.70 168.78 55292.65 88888.00 2007-09-23 05:29:51.750 266 12489.65 168.70 55292.65 88888.00 2007-09-23 05:29:51.875 266 12489.58 168.65 55292.62 88888.00 2007-09-23 05:29:52.000 266 12489.58 168.65 55292.62 88888.00 2007-09-23 05:29:52.125 266 12489.60 168.65 55292.68 88888.00 2007-09-23 05:29:52.250 266 12489.60 168.60 55292.70 88888.00 2007-09-23 05:29:52.375 266 12489.65 168.62 55292.68 88888.00 2007-09-23 05:29:52.500 266 12489.65 168.65 55292.68 88888.00 2007-09-23 05:29:52.625 266 12489.60 168.62 55292.62 88888.00 2007-09-23 05:29:52.750 266 12489.55 168.57 55292.65 88888.00 2007-09-23 05:29:52.875 266 12489.55 168.53 55292.65 88888.00 2007-09-23 05:29:53.000 266 12489.67 168.50 55292.62 88888.00 2007-09-23 05:29:53.125 266 12489.75 168.45 55292.62 88888.00 2007-09-23 05:29:53.250 266 12489.70 168.50 55292.68 88888.00 2007-09-23 05:29:53.375 266 12489.73 168.50 55292.68 88888.00 2007-09-23 05:29:53.500 266 12489.67 168.47 55292.65 88888.00 2007-09-23 05:29:53.625 266 12489.67 168.45 55292.65 88888.00 2007-09-23 05:29:53.750 266 12489.73 168.47 55292.68 88888.00 2007-09-23 05:29:53.875 266 12489.75 168.43 55292.68 88888.00 2007-09-23 05:29:54.000 266 12489.70 168.38 55292.62 88888.00 2007-09-23 05:29:54.125 266 12489.67 168.40 55292.65 88888.00 2007-09-23 05:29:54.250 266 12489.62 168.38 55292.62 88888.00 2007-09-23 05:29:54.375 266 12489.67 168.35 55292.65 88888.00 2007-09-23 05:29:54.500 266 12489.65 168.35 55292.65 88888.00 2007-09-23 05:29:54.625 266 12489.62 168.32 55292.62 88888.00 2007-09-23 05:29:54.750 266 12489.62 168.35 55292.65 88888.00 2007-09-23 05:29:54.875 266 12489.62 168.35 55292.62 88888.00 2007-09-23 05:29:55.000 266 12489.60 168.28 55292.62 88888.00 2007-09-23 05:29:55.125 266 12489.62 168.30 55292.65 88888.00 2007-09-23 05:29:55.250 266 12489.62 168.22 55292.70 88888.00 2007-09-23 05:29:55.375 266 12489.62 168.25 55292.68 88888.00 2007-09-23 05:29:55.500 266 12489.65 168.28 55292.65 88888.00 2007-09-23 05:29:55.625 266 12489.70 168.30 55292.65 88888.00 2007-09-23 05:29:55.750 266 12489.73 168.28 55292.68 88888.00 2007-09-23 05:29:55.875 266 12489.70 168.25 55292.65 88888.00 2007-09-23 05:29:56.000 266 12489.65 168.25 55292.62 88888.00 2007-09-23 05:29:56.125 266 12489.65 168.22 55292.65 88888.00 2007-09-23 05:29:56.250 266 12489.58 168.15 55292.62 88888.00 2007-09-23 05:29:56.375 266 12489.58 168.10 55292.60 88888.00 2007-09-23 05:29:56.500 266 12489.60 168.10 55292.65 88888.00 2007-09-23 05:29:56.625 266 12489.65 168.12 55292.68 88888.00 2007-09-23 05:29:56.750 266 12489.70 168.12 55292.68 88888.00 2007-09-23 05:29:56.875 266 12489.62 168.10 55292.68 88888.00 2007-09-23 05:29:57.000 266 12489.60 168.07 55292.68 88888.00 2007-09-23 05:29:57.125 266 12489.58 168.07 55292.70 88888.00 2007-09-23 05:29:57.250 266 12489.58 168.05 55292.72 88888.00 2007-09-23 05:29:57.375 266 12489.62 168.12 55292.72 88888.00 2007-09-23 05:29:57.500 266 12489.62 168.10 55292.70 88888.00 2007-09-23 05:29:57.625 266 12489.55 168.05 55292.72 88888.00 2007-09-23 05:29:57.750 266 12489.52 167.95 55292.70 88888.00 2007-09-23 05:29:57.875 266 12489.58 167.95 55292.72 88888.00 2007-09-23 05:29:58.000 266 12489.58 167.95 55292.72 88888.00 2007-09-23 05:29:58.125 266 12489.58 167.97 55292.75 88888.00 2007-09-23 05:29:58.250 266 12489.58 167.95 55292.72 88888.00 2007-09-23 05:29:58.375 266 12489.65 167.93 55292.70 88888.00 2007-09-23 05:29:58.500 266 12489.67 167.90 55292.68 88888.00 2007-09-23 05:29:58.625 266 12489.65 167.95 55292.72 88888.00 2007-09-23 05:29:58.750 266 12489.60 167.90 55292.72 88888.00 2007-09-23 05:29:58.875 266 12489.55 167.80 55292.68 88888.00 2007-09-23 05:29:59.000 266 12489.55 167.85 55292.65 88888.00 2007-09-23 05:29:59.125 266 12489.58 167.78 55292.68 88888.00 2007-09-23 05:29:59.250 266 12489.58 167.72 55292.70 88888.00 2007-09-23 05:29:59.375 266 12489.60 167.75 55292.70 88888.00 2007-09-23 05:29:59.500 266 12489.58 167.80 55292.70 88888.00 2007-09-23 05:29:59.625 266 12489.62 167.85 55292.72 88888.00 2007-09-23 05:29:59.750 266 12489.58 167.78 55292.70 88888.00 2007-09-23 05:29:59.875 266 12489.60 167.70 55292.75 88888.00 2007-09-23 05:30:00.000 266 12489.70 167.82 55292.80 88888.00 2007-09-23 05:30:00.125 266 12489.67 167.82 55292.80 88888.00 2007-09-23 05:30:00.250 266 12489.55 167.72 55292.78 88888.00 2007-09-23 05:30:00.375 266 12489.55 167.68 55292.75 88888.00 2007-09-23 05:30:00.500 266 12489.52 167.72 55292.78 88888.00 2007-09-23 05:30:00.625 266 12489.52 167.80 55292.82 88888.00 2007-09-23 05:30:00.750 266 12489.52 167.75 55292.82 88888.00 2007-09-23 05:30:00.875 266 12489.52 167.75 55292.85 88888.00 2007-09-23 05:30:01.000 266 12489.52 167.75 55292.82 88888.00 2007-09-23 05:30:01.125 266 12489.50 167.75 55292.80 88888.00 2007-09-23 05:30:01.250 266 12489.52 167.72 55292.82 88888.00 2007-09-23 05:30:01.375 266 12489.58 167.72 55292.82 88888.00 2007-09-23 05:30:01.500 266 12489.55 167.72 55292.78 88888.00 2007-09-23 05:30:01.625 266 12489.50 167.68 55292.78 88888.00 2007-09-23 05:30:01.750 266 12489.55 167.72 55292.82 88888.00 2007-09-23 05:30:01.875 266 12489.60 167.75 55292.88 88888.00 2007-09-23 05:30:02.000 266 12489.58 167.72 55292.85 88888.00 2007-09-23 05:30:02.125 266 12489.58 167.72 55292.88 88888.00 2007-09-23 05:30:02.250 266 12489.52 167.70 55292.88 88888.00 2007-09-23 05:30:02.375 266 12489.50 167.70 55292.85 88888.00 2007-09-23 05:30:02.500 266 12489.48 167.72 55292.88 88888.00 2007-09-23 05:30:02.625 266 12489.50 167.72 55292.90 88888.00 2007-09-23 05:30:02.750 266 12489.45 167.72 55292.88 88888.00 2007-09-23 05:30:02.875 266 12489.42 167.72 55292.88 88888.00 2007-09-23 05:30:03.000 266 12489.48 167.68 55292.90 88888.00 2007-09-23 05:30:03.125 266 12489.45 167.68 55292.93 88888.00 2007-09-23 05:30:03.250 266 12489.40 167.68 55292.93 88888.00 2007-09-23 05:30:03.375 266 12489.52 167.68 55292.93 88888.00 2007-09-23 05:30:03.500 266 12489.50 167.65 55292.95 88888.00 2007-09-23 05:30:03.625 266 12489.48 167.68 55292.95 88888.00 2007-09-23 05:30:03.750 266 12489.52 167.72 55292.97 88888.00 2007-09-23 05:30:03.875 266 12489.50 167.68 55292.95 88888.00 2007-09-23 05:30:04.000 266 12489.42 167.62 55292.93 88888.00 2007-09-23 05:30:04.125 266 12489.38 167.68 55292.93 88888.00 2007-09-23 05:30:04.250 266 12489.38 167.70 55292.95 88888.00 2007-09-23 05:30:04.375 266 12489.35 167.68 55292.93 88888.00 2007-09-23 05:30:04.500 266 12489.38 167.68 55292.95 88888.00 2007-09-23 05:30:04.625 266 12489.38 167.70 55293.00 88888.00 2007-09-23 05:30:04.750 266 12489.33 167.65 55293.03 88888.00 2007-09-23 05:30:04.875 266 12489.33 167.68 55293.00 88888.00 2007-09-23 05:30:05.000 266 12489.33 167.65 55293.00 88888.00 2007-09-23 05:30:05.125 266 12489.35 167.70 55293.00 88888.00 2007-09-23 05:30:05.250 266 12489.35 167.70 55293.05 88888.00 2007-09-23 05:30:05.375 266 12489.30 167.72 55293.05 88888.00 2007-09-23 05:30:05.500 266 12489.27 167.65 55293.03 88888.00 2007-09-23 05:30:05.625 266 12489.35 167.65 55293.05 88888.00 2007-09-23 05:30:05.750 266 12489.33 167.70 55293.07 88888.00 2007-09-23 05:30:05.875 266 12489.27 167.68 55293.07 88888.00 2007-09-23 05:30:06.000 266 12489.23 167.62 55293.05 88888.00 2007-09-23 05:30:06.125 266 12489.17 167.65 55293.07 88888.00 2007-09-23 05:30:06.250 266 12489.17 167.70 55293.07 88888.00 2007-09-23 05:30:06.375 266 12489.25 167.72 55293.07 88888.00 2007-09-23 05:30:06.500 266 12489.30 167.72 55293.10 88888.00 2007-09-23 05:30:06.625 266 12489.35 167.72 55293.10 88888.00 2007-09-23 05:30:06.750 266 12489.25 167.65 55293.07 88888.00 2007-09-23 05:30:06.875 266 12489.23 167.65 55293.05 88888.00 2007-09-23 05:30:07.000 266 12489.30 167.70 55293.05 88888.00 2007-09-23 05:30:07.125 266 12489.30 167.68 55293.07 88888.00 2007-09-23 05:30:07.250 266 12489.20 167.70 55293.12 88888.00 2007-09-23 05:30:07.375 266 12489.17 167.72 55293.15 88888.00 2007-09-23 05:30:07.500 266 12489.17 167.72 55293.12 88888.00 2007-09-23 05:30:07.625 266 12489.08 167.70 55293.12 88888.00 2007-09-23 05:30:07.750 266 12489.08 167.75 55293.15 88888.00 2007-09-23 05:30:07.875 266 12489.12 167.75 55293.15 88888.00 2007-09-23 05:30:08.000 266 12489.10 167.70 55293.12 88888.00 2007-09-23 05:30:08.125 266 12488.98 167.60 55293.12 88888.00 2007-09-23 05:30:08.250 266 12489.00 167.62 55293.18 88888.00 2007-09-23 05:30:08.375 266 12489.15 167.68 55293.20 88888.00 2007-09-23 05:30:08.500 266 12489.15 167.68 55293.20 88888.00 2007-09-23 05:30:08.625 266 12489.10 167.68 55293.20 88888.00 2007-09-23 05:30:08.750 266 12489.10 167.70 55293.22 88888.00 2007-09-23 05:30:08.875 266 12488.98 167.68 55293.22 88888.00 2007-09-23 05:30:09.000 266 12488.95 167.65 55293.18 88888.00 2007-09-23 05:30:09.125 266 12488.95 167.65 55293.22 88888.00 2007-09-23 05:30:09.250 266 12489.00 167.65 55293.25 88888.00 2007-09-23 05:30:09.375 266 12489.05 167.65 55293.22 88888.00 2007-09-23 05:30:09.500 266 12489.00 167.68 55293.22 88888.00 2007-09-23 05:30:09.625 266 12489.00 167.68 55293.25 88888.00 2007-09-23 05:30:09.750 266 12489.05 167.70 55293.28 88888.00 2007-09-23 05:30:09.875 266 12489.05 167.68 55293.28 88888.00 2007-09-23 05:30:10.000 266 12489.02 167.68 55293.30 88888.00 2007-09-23 05:30:10.125 266 12489.05 167.68 55293.35 88888.00 2007-09-23 05:30:10.250 266 12489.05 167.65 55293.40 88888.00 2007-09-23 05:30:10.375 266 12489.12 167.70 55293.35 88888.00 2007-09-23 05:30:10.500 266 12489.12 167.68 55293.32 88888.00 2007-09-23 05:30:10.625 266 12489.05 167.70 55293.30 88888.00 2007-09-23 05:30:10.750 266 12489.00 167.62 55293.30 88888.00 2007-09-23 05:30:10.875 266 12488.95 167.65 55293.38 88888.00 2007-09-23 05:30:11.000 266 12488.92 167.70 55293.40 88888.00 2007-09-23 05:30:11.125 266 12488.95 167.65 55293.40 88888.00 2007-09-23 05:30:11.250 266 12488.90 167.60 55293.43 88888.00 2007-09-23 05:30:11.375 266 12488.90 167.62 55293.43 88888.00 2007-09-23 05:30:11.500 266 12488.88 167.68 55293.43 88888.00 2007-09-23 05:30:11.625 266 12488.85 167.70 55293.40 88888.00 2007-09-23 05:30:11.750 266 12488.85 167.70 55293.43 88888.00 2007-09-23 05:30:11.875 266 12488.80 167.70 55293.40 88888.00 2007-09-23 05:30:12.000 266 12488.80 167.72 55293.40 88888.00 2007-09-23 05:30:12.125 266 12488.80 167.72 55293.43 88888.00 2007-09-23 05:30:12.250 266 12488.77 167.70 55293.40 88888.00 2007-09-23 05:30:12.375 266 12488.75 167.72 55293.43 88888.00 2007-09-23 05:30:12.500 266 12488.70 167.70 55293.45 88888.00 2007-09-23 05:30:12.625 266 12488.73 167.70 55293.45 88888.00 2007-09-23 05:30:12.750 266 12488.75 167.70 55293.47 88888.00 2007-09-23 05:30:12.875 266 12488.80 167.72 55293.47 88888.00 2007-09-23 05:30:13.000 266 12488.77 167.65 55293.45 88888.00 2007-09-23 05:30:13.125 266 12488.73 167.62 55293.45 88888.00 2007-09-23 05:30:13.250 266 12488.70 167.65 55293.47 88888.00 2007-09-23 05:30:13.375 266 12488.77 167.70 55293.53 88888.00 2007-09-23 05:30:13.500 266 12488.75 167.68 55293.53 88888.00 2007-09-23 05:30:13.625 266 12488.77 167.65 55293.53 88888.00 2007-09-23 05:30:13.750 266 12488.75 167.68 55293.55 88888.00 2007-09-23 05:30:13.875 266 12488.77 167.72 55293.55 88888.00 2007-09-23 05:30:14.000 266 12488.75 167.72 55293.53 88888.00 2007-09-23 05:30:14.125 266 12488.77 167.72 55293.55 88888.00 2007-09-23 05:30:14.250 266 12488.80 167.75 55293.57 88888.00 2007-09-23 05:30:14.375 266 12488.80 167.72 55293.57 88888.00 2007-09-23 05:30:14.500 266 12488.73 167.70 55293.55 88888.00 2007-09-23 05:30:14.625 266 12488.65 167.75 55293.55 88888.00 2007-09-23 05:30:14.750 266 12488.73 167.75 55293.57 88888.00 2007-09-23 05:30:14.875 266 12488.75 167.75 55293.57 88888.00 2007-09-23 05:30:15.000 266 12488.77 167.75 55293.60 88888.00 2007-09-23 05:30:15.125 266 12488.70 167.70 55293.62 88888.00 2007-09-23 05:30:15.250 266 12488.65 167.75 55293.65 88888.00 2007-09-23 05:30:15.375 266 12488.70 167.78 55293.62 88888.00 2007-09-23 05:30:15.500 266 12488.62 167.78 55293.65 88888.00 2007-09-23 05:30:15.625 266 12488.65 167.80 55293.68 88888.00 2007-09-23 05:30:15.750 266 12488.60 167.82 55293.68 88888.00 2007-09-23 05:30:15.875 266 12488.60 167.85 55293.68 88888.00 2007-09-23 05:30:16.000 266 12488.55 167.82 55293.68 88888.00 2007-09-23 05:30:16.125 266 12488.50 167.78 55293.65 88888.00 2007-09-23 05:30:16.250 266 12488.42 167.70 55293.68 88888.00 2007-09-23 05:30:16.375 266 12488.45 167.70 55293.68 88888.00 2007-09-23 05:30:16.500 266 12488.45 167.75 55293.72 88888.00 2007-09-23 05:30:16.625 266 12488.50 167.75 55293.72 88888.00 2007-09-23 05:30:16.750 266 12488.50 167.75 55293.75 88888.00 2007-09-23 05:30:16.875 266 12488.48 167.78 55293.75 88888.00 2007-09-23 05:30:17.000 266 12488.40 167.75 55293.72 88888.00 2007-09-23 05:30:17.125 266 12488.38 167.80 55293.78 88888.00 2007-09-23 05:30:17.250 266 12488.38 167.88 55293.80 88888.00 2007-09-23 05:30:17.375 266 12488.35 167.82 55293.82 88888.00 2007-09-23 05:30:17.500 266 12488.35 167.78 55293.85 88888.00 2007-09-23 05:30:17.625 266 12488.38 167.80 55293.85 88888.00 2007-09-23 05:30:17.750 266 12488.42 167.85 55293.82 88888.00 2007-09-23 05:30:17.875 266 12488.42 167.80 55293.85 88888.00 2007-09-23 05:30:18.000 266 12488.30 167.78 55293.82 88888.00 2007-09-23 05:30:18.125 266 12488.25 167.80 55293.82 88888.00 2007-09-23 05:30:18.250 266 12488.25 167.85 55293.88 88888.00 2007-09-23 05:30:18.375 266 12488.27 167.82 55293.88 88888.00 2007-09-23 05:30:18.500 266 12488.27 167.82 55293.88 88888.00 2007-09-23 05:30:18.625 266 12488.20 167.88 55293.93 88888.00 2007-09-23 05:30:18.750 266 12488.17 167.88 55293.97 88888.00 2007-09-23 05:30:18.875 266 12488.20 167.90 55293.95 88888.00 2007-09-23 05:30:19.000 266 12488.20 167.85 55293.93 88888.00 2007-09-23 05:30:19.125 266 12488.20 167.85 55293.97 88888.00 2007-09-23 05:30:19.250 266 12488.20 167.82 55294.00 88888.00 2007-09-23 05:30:19.375 266 12488.25 167.80 55293.97 88888.00 2007-09-23 05:30:19.500 266 12488.17 167.80 55293.97 88888.00 2007-09-23 05:30:19.625 266 12488.10 167.85 55294.00 88888.00 2007-09-23 05:30:19.750 266 12488.08 167.78 55294.00 88888.00 2007-09-23 05:30:19.875 266 12488.10 167.80 55294.03 88888.00 2007-09-23 05:30:20.000 266 12488.12 167.82 55294.03 88888.00 2007-09-23 05:30:20.125 266 12488.12 167.82 55294.03 88888.00 2007-09-23 05:30:20.250 266 12488.05 167.88 55294.07 88888.00 2007-09-23 05:30:20.375 266 12488.12 167.95 55294.07 88888.00 2007-09-23 05:30:20.500 266 12488.10 167.85 55294.05 88888.00 2007-09-23 05:30:20.625 266 12487.98 167.80 55294.03 88888.00 2007-09-23 05:30:20.750 266 12487.88 167.80 55294.03 88888.00 2007-09-23 05:30:20.875 266 12487.83 167.82 55294.05 88888.00 2007-09-23 05:30:21.000 266 12487.85 167.85 55294.07 88888.00 2007-09-23 05:30:21.125 266 12487.85 167.85 55294.12 88888.00 2007-09-23 05:30:21.250 266 12487.73 167.85 55294.12 88888.00 2007-09-23 05:30:21.375 266 12487.73 167.88 55294.12 88888.00 2007-09-23 05:30:21.500 266 12487.75 167.85 55294.15 88888.00 2007-09-23 05:30:21.625 266 12487.75 167.85 55294.18 88888.00 2007-09-23 05:30:21.750 266 12487.73 167.82 55294.15 88888.00 2007-09-23 05:30:21.875 266 12487.77 167.85 55294.18 88888.00 2007-09-23 05:30:22.000 266 12487.83 167.90 55294.20 88888.00 2007-09-23 05:30:22.125 266 12487.75 167.93 55294.20 88888.00 2007-09-23 05:30:22.250 266 12487.70 167.95 55294.25 88888.00 2007-09-23 05:30:22.375 266 12487.70 167.93 55294.25 88888.00 2007-09-23 05:30:22.500 266 12487.62 167.85 55294.22 88888.00 2007-09-23 05:30:22.625 266 12487.62 167.78 55294.20 88888.00 2007-09-23 05:30:22.750 266 12487.65 167.90 55294.25 88888.00 2007-09-23 05:30:22.875 266 12487.65 167.93 55294.28 88888.00 2007-09-23 05:30:23.000 266 12487.62 167.85 55294.22 88888.00 2007-09-23 05:30:23.125 266 12487.58 167.82 55294.22 88888.00 2007-09-23 05:30:23.250 266 12487.50 167.90 55294.28 88888.00 2007-09-23 05:30:23.375 266 12487.52 167.93 55294.28 88888.00 2007-09-23 05:30:23.500 266 12487.58 167.90 55294.32 88888.00 2007-09-23 05:30:23.625 266 12487.58 167.85 55294.35 88888.00 2007-09-23 05:30:23.750 266 12487.52 167.85 55294.32 88888.00 2007-09-23 05:30:23.875 266 12487.52 167.85 55294.32 88888.00 2007-09-23 05:30:24.000 266 12487.42 167.80 55294.28 88888.00 2007-09-23 05:30:24.125 266 12487.38 167.80 55294.32 88888.00 2007-09-23 05:30:24.250 266 12487.38 167.85 55294.38 88888.00 2007-09-23 05:30:24.375 266 12487.40 167.88 55294.40 88888.00 2007-09-23 05:30:24.500 266 12487.40 167.90 55294.43 88888.00 2007-09-23 05:30:24.625 266 12487.40 167.88 55294.43 88888.00 2007-09-23 05:30:24.750 266 12487.38 167.90 55294.40 88888.00 2007-09-23 05:30:24.875 266 12487.40 167.88 55294.43 88888.00 2007-09-23 05:30:25.000 266 12487.42 167.90 55294.45 88888.00 2007-09-23 05:30:25.125 266 12487.40 167.93 55294.47 88888.00 2007-09-23 05:30:25.250 266 12487.33 167.88 55294.53 88888.00 2007-09-23 05:30:25.375 266 12487.33 167.90 55294.55 88888.00 2007-09-23 05:30:25.500 266 12487.40 167.90 55294.53 88888.00 2007-09-23 05:30:25.625 266 12487.38 167.90 55294.53 88888.00 2007-09-23 05:30:25.750 266 12487.23 167.88 55294.53 88888.00 2007-09-23 05:30:25.875 266 12487.17 167.93 55294.57 88888.00 2007-09-23 05:30:26.000 266 12487.17 167.93 55294.55 88888.00 2007-09-23 05:30:26.125 266 12487.20 167.93 55294.57 88888.00 2007-09-23 05:30:26.250 266 12487.17 167.90 55294.60 88888.00 2007-09-23 05:30:26.375 266 12487.15 167.90 55294.57 88888.00 2007-09-23 05:30:26.500 266 12487.12 167.88 55294.55 88888.00 2007-09-23 05:30:26.625 266 12487.12 167.93 55294.57 88888.00 2007-09-23 05:30:26.750 266 12487.12 167.93 55294.60 88888.00 2007-09-23 05:30:26.875 266 12487.17 167.90 55294.57 88888.00 2007-09-23 05:30:27.000 266 12487.15 167.88 55294.55 88888.00 2007-09-23 05:30:27.125 266 12487.15 167.88 55294.55 88888.00 2007-09-23 05:30:27.250 266 12487.08 167.88 55294.57 88888.00 2007-09-23 05:30:27.375 266 12487.15 167.93 55294.60 88888.00 2007-09-23 05:30:27.500 266 12487.20 168.00 55294.68 88888.00 2007-09-23 05:30:27.625 266 12487.17 168.00 55294.68 88888.00 2007-09-23 05:30:27.750 266 12487.15 168.03 55294.68 88888.00 2007-09-23 05:30:27.875 266 12487.10 168.00 55294.70 88888.00 2007-09-23 05:30:28.000 266 12487.02 167.97 55294.68 88888.00 2007-09-23 05:30:28.125 266 12487.02 167.97 55294.68 88888.00 2007-09-23 05:30:28.250 266 12487.02 168.03 55294.72 88888.00 2007-09-23 05:30:28.375 266 12487.08 168.05 55294.72 88888.00 2007-09-23 05:30:28.500 266 12486.95 167.97 55294.70 88888.00 2007-09-23 05:30:28.625 266 12486.92 167.95 55294.70 88888.00 2007-09-23 05:30:28.750 266 12486.90 168.00 55294.75 88888.00 2007-09-23 05:30:28.875 266 12486.90 168.03 55294.75 88888.00 2007-09-23 05:30:29.000 266 12486.90 168.00 55294.72 88888.00 2007-09-23 05:30:29.125 266 12486.88 167.97 55294.68 88888.00 2007-09-23 05:30:29.250 266 12486.83 167.97 55294.72 88888.00 2007-09-23 05:30:29.375 266 12486.83 168.03 55294.75 88888.00 2007-09-23 05:30:29.500 266 12486.88 168.05 55294.75 88888.00 2007-09-23 05:30:29.625 266 12486.83 168.05 55294.78 88888.00 2007-09-23 05:30:29.750 266 12486.77 168.07 55294.78 88888.00 2007-09-23 05:30:29.875 266 12486.77 168.10 55294.78 88888.00 2007-09-23 05:30:30.000 266 12486.77 168.07 55294.78 88888.00 2007-09-23 05:30:30.125 266 12486.80 168.05 55294.80 88888.00 2007-09-23 05:30:30.250 266 12486.80 168.10 55294.88 88888.00 2007-09-23 05:30:30.375 266 12486.77 168.12 55294.88 88888.00 2007-09-23 05:30:30.500 266 12486.73 168.07 55294.90 88888.00 2007-09-23 05:30:30.625 266 12486.70 168.10 55294.88 88888.00 2007-09-23 05:30:30.750 266 12486.73 168.12 55294.88 88888.00 2007-09-23 05:30:30.875 266 12486.70 168.12 55294.90 88888.00 2007-09-23 05:30:31.000 266 12486.65 168.12 55294.88 88888.00 2007-09-23 05:30:31.125 266 12486.70 168.15 55294.90 88888.00 2007-09-23 05:30:31.250 266 12486.75 168.15 55294.95 88888.00 2007-09-23 05:30:31.375 266 12486.75 168.12 55294.95 88888.00 2007-09-23 05:30:31.500 266 12486.73 168.18 55294.90 88888.00 2007-09-23 05:30:31.625 266 12486.67 168.20 55294.90 88888.00 2007-09-23 05:30:31.750 266 12486.62 168.18 55294.95 88888.00 2007-09-23 05:30:31.875 266 12486.58 168.15 55294.95 88888.00 2007-09-23 05:30:32.000 266 12486.60 168.20 55295.00 88888.00 2007-09-23 05:30:32.125 266 12486.55 168.22 55295.03 88888.00 2007-09-23 05:30:32.250 266 12486.45 168.20 55295.03 88888.00 2007-09-23 05:30:32.375 266 12486.48 168.20 55295.03 88888.00 2007-09-23 05:30:32.500 266 12486.50 168.20 55295.05 88888.00 2007-09-23 05:30:32.625 266 12486.55 168.22 55295.05 88888.00 2007-09-23 05:30:32.750 266 12486.48 168.22 55295.05 88888.00 2007-09-23 05:30:32.875 266 12486.35 168.25 55295.05 88888.00 2007-09-23 05:30:33.000 266 12486.38 168.30 55295.10 88888.00 2007-09-23 05:30:33.125 266 12486.38 168.25 55295.15 88888.00 2007-09-23 05:30:33.250 266 12486.27 168.20 55295.10 88888.00 2007-09-23 05:30:33.375 266 12486.35 168.22 55295.07 88888.00 2007-09-23 05:30:33.500 266 12486.33 168.25 55295.12 88888.00 2007-09-23 05:30:33.625 266 12486.35 168.30 55295.12 88888.00 2007-09-23 05:30:33.750 266 12486.40 168.28 55295.12 88888.00 2007-09-23 05:30:33.875 266 12486.42 168.25 55295.12 88888.00 2007-09-23 05:30:34.000 266 12486.40 168.25 55295.12 88888.00 2007-09-23 05:30:34.125 266 12486.42 168.28 55295.12 88888.00 2007-09-23 05:30:34.250 266 12486.40 168.30 55295.15 88888.00 2007-09-23 05:30:34.375 266 12486.42 168.32 55295.20 88888.00 2007-09-23 05:30:34.500 266 12486.42 168.35 55295.18 88888.00 2007-09-23 05:30:34.625 266 12486.40 168.40 55295.20 88888.00 2007-09-23 05:30:34.750 266 12486.33 168.43 55295.22 88888.00 2007-09-23 05:30:34.875 266 12486.27 168.45 55295.20 88888.00 2007-09-23 05:30:35.000 266 12486.27 168.43 55295.20 88888.00 2007-09-23 05:30:35.125 266 12486.33 168.40 55295.20 88888.00 2007-09-23 05:30:35.250 266 12486.35 168.40 55295.22 88888.00 2007-09-23 05:30:35.375 266 12486.38 168.45 55295.22 88888.00 2007-09-23 05:30:35.500 266 12486.27 168.45 55295.28 88888.00 2007-09-23 05:30:35.625 266 12486.20 168.45 55295.25 88888.00 2007-09-23 05:30:35.750 266 12486.27 168.45 55295.25 88888.00 2007-09-23 05:30:35.875 266 12486.27 168.40 55295.28 88888.00 2007-09-23 05:30:36.000 266 12486.20 168.35 55295.30 88888.00 2007-09-23 05:30:36.125 266 12486.23 168.43 55295.35 88888.00 2007-09-23 05:30:36.250 266 12486.15 168.45 55295.32 88888.00 2007-09-23 05:30:36.375 266 12486.12 168.45 55295.28 88888.00 2007-09-23 05:30:36.500 266 12486.12 168.47 55295.30 88888.00 2007-09-23 05:30:36.625 266 12486.08 168.50 55295.32 88888.00 2007-09-23 05:30:36.750 266 12486.02 168.47 55295.32 88888.00 2007-09-23 05:30:36.875 266 12486.02 168.47 55295.32 88888.00 2007-09-23 05:30:37.000 266 12485.98 168.50 55295.32 88888.00 2007-09-23 05:30:37.125 266 12485.95 168.47 55295.35 88888.00 2007-09-23 05:30:37.250 266 12485.92 168.47 55295.38 88888.00 2007-09-23 05:30:37.375 266 12485.95 168.53 55295.38 88888.00 2007-09-23 05:30:37.500 266 12485.90 168.50 55295.43 88888.00 2007-09-23 05:30:37.625 266 12485.90 168.55 55295.43 88888.00 2007-09-23 05:30:37.750 266 12485.92 168.55 55295.45 88888.00 2007-09-23 05:30:37.875 266 12485.95 168.57 55295.45 88888.00 2007-09-23 05:30:38.000 266 12485.90 168.57 55295.45 88888.00 2007-09-23 05:30:38.125 266 12485.85 168.55 55295.45 88888.00 2007-09-23 05:30:38.250 266 12485.80 168.57 55295.47 88888.00 2007-09-23 05:30:38.375 266 12485.85 168.57 55295.50 88888.00 2007-09-23 05:30:38.500 266 12485.77 168.57 55295.47 88888.00 2007-09-23 05:30:38.625 266 12485.73 168.57 55295.47 88888.00 2007-09-23 05:30:38.750 266 12485.83 168.62 55295.50 88888.00 2007-09-23 05:30:38.875 266 12485.88 168.55 55295.50 88888.00 2007-09-23 05:30:39.000 266 12485.83 168.55 55295.50 88888.00 2007-09-23 05:30:39.125 266 12485.75 168.55 55295.50 88888.00 2007-09-23 05:30:39.250 266 12485.75 168.55 55295.53 88888.00 2007-09-23 05:30:39.375 266 12485.75 168.55 55295.50 88888.00 2007-09-23 05:30:39.500 266 12485.67 168.57 55295.50 88888.00 2007-09-23 05:30:39.625 266 12485.67 168.62 55295.53 88888.00 2007-09-23 05:30:39.750 266 12485.67 168.65 55295.55 88888.00 2007-09-23 05:30:39.875 266 12485.62 168.62 55295.57 88888.00 2007-09-23 05:30:40.000 266 12485.67 168.68 55295.60 88888.00 2007-09-23 05:30:40.125 266 12485.75 168.68 55295.62 88888.00 2007-09-23 05:30:40.250 266 12485.65 168.65 55295.60 88888.00 2007-09-23 05:30:40.375 266 12485.60 168.65 55295.60 88888.00 2007-09-23 05:30:40.500 266 12485.62 168.72 55295.65 88888.00 2007-09-23 05:30:40.625 266 12485.60 168.78 55295.65 88888.00 2007-09-23 05:30:40.750 266 12485.60 168.78 55295.60 88888.00 2007-09-23 05:30:40.875 266 12485.60 168.70 55295.62 88888.00 2007-09-23 05:30:41.000 266 12485.62 168.68 55295.65 88888.00 2007-09-23 05:30:41.125 266 12485.60 168.72 55295.68 88888.00 2007-09-23 05:30:41.250 266 12485.55 168.75 55295.68 88888.00 2007-09-23 05:30:41.375 266 12485.58 168.78 55295.68 88888.00 2007-09-23 05:30:41.500 266 12485.52 168.72 55295.68 88888.00 2007-09-23 05:30:41.625 266 12485.55 168.75 55295.75 88888.00 2007-09-23 05:30:41.750 266 12485.52 168.82 55295.75 88888.00 2007-09-23 05:30:41.875 266 12485.45 168.78 55295.75 88888.00 2007-09-23 05:30:42.000 266 12485.45 168.80 55295.75 88888.00 2007-09-23 05:30:42.125 266 12485.38 168.80 55295.75 88888.00 2007-09-23 05:30:42.250 266 12485.25 168.80 55295.75 88888.00 2007-09-23 05:30:42.375 266 12485.23 168.82 55295.75 88888.00 2007-09-23 05:30:42.500 266 12485.23 168.82 55295.75 88888.00 2007-09-23 05:30:42.625 266 12485.20 168.82 55295.78 88888.00 2007-09-23 05:30:42.750 266 12485.17 168.82 55295.80 88888.00 2007-09-23 05:30:42.875 266 12485.17 168.85 55295.85 88888.00 2007-09-23 05:30:43.000 266 12485.15 168.88 55295.85 88888.00 2007-09-23 05:30:43.125 266 12485.15 168.85 55295.85 88888.00 2007-09-23 05:30:43.250 266 12485.12 168.85 55295.88 88888.00 2007-09-23 05:30:43.375 266 12485.10 168.90 55295.85 88888.00 2007-09-23 05:30:43.500 266 12485.08 168.85 55295.82 88888.00 2007-09-23 05:30:43.625 266 12485.00 168.85 55295.85 88888.00 2007-09-23 05:30:43.750 266 12484.95 168.90 55295.88 88888.00 2007-09-23 05:30:43.875 266 12484.90 168.95 55295.93 88888.00 2007-09-23 05:30:44.000 266 12484.90 169.00 55295.93 88888.00 2007-09-23 05:30:44.125 266 12484.92 169.00 55295.90 88888.00 2007-09-23 05:30:44.250 266 12484.90 169.00 55295.90 88888.00 2007-09-23 05:30:44.375 266 12484.85 169.03 55295.95 88888.00 2007-09-23 05:30:44.500 266 12484.88 169.03 55295.95 88888.00 2007-09-23 05:30:44.625 266 12484.90 169.07 55295.95 88888.00 2007-09-23 05:30:44.750 266 12484.90 169.07 55295.95 88888.00 2007-09-23 05:30:44.875 266 12484.83 169.00 55295.93 88888.00 2007-09-23 05:30:45.000 266 12484.83 169.07 55295.95 88888.00 2007-09-23 05:30:45.125 266 12484.80 169.12 55295.97 88888.00 2007-09-23 05:30:45.250 266 12484.77 169.10 55296.00 88888.00 2007-09-23 05:30:45.375 266 12484.80 169.07 55296.00 88888.00 2007-09-23 05:30:45.500 266 12484.75 169.07 55296.00 88888.00 2007-09-23 05:30:45.625 266 12484.70 169.10 55296.00 88888.00 2007-09-23 05:30:45.750 266 12484.65 169.15 55296.00 88888.00 2007-09-23 05:30:45.875 266 12484.55 169.12 55296.00 88888.00 2007-09-23 05:30:46.000 266 12484.50 169.12 55296.03 88888.00 2007-09-23 05:30:46.125 266 12484.48 169.18 55296.00 88888.00 2007-09-23 05:30:46.250 266 12484.42 169.20 55296.05 88888.00 2007-09-23 05:30:46.375 266 12484.45 169.20 55296.00 88888.00 2007-09-23 05:30:46.500 266 12484.45 169.18 55296.03 88888.00 2007-09-23 05:30:46.625 266 12484.45 169.22 55296.05 88888.00 2007-09-23 05:30:46.750 266 12484.48 169.28 55296.10 88888.00 2007-09-23 05:30:46.875 266 12484.42 169.25 55296.12 88888.00 2007-09-23 05:30:47.000 266 12484.40 169.28 55296.07 88888.00 2007-09-23 05:30:47.125 266 12484.35 169.32 55296.10 88888.00 2007-09-23 05:30:47.250 266 12484.35 169.30 55296.10 88888.00 2007-09-23 05:30:47.375 266 12484.33 169.28 55296.10 88888.00 2007-09-23 05:30:47.500 266 12484.23 169.22 55296.07 88888.00 2007-09-23 05:30:47.625 266 12484.23 169.25 55296.10 88888.00 2007-09-23 05:30:47.750 266 12484.15 169.30 55296.12 88888.00 2007-09-23 05:30:47.875 266 12484.12 169.25 55296.12 88888.00 2007-09-23 05:30:48.000 266 12484.12 169.25 55296.10 88888.00 2007-09-23 05:30:48.125 266 12484.15 169.28 55296.10 88888.00 2007-09-23 05:30:48.250 266 12484.23 169.30 55296.15 88888.00 2007-09-23 05:30:48.375 266 12484.33 169.38 55296.15 88888.00 2007-09-23 05:30:48.500 266 12484.30 169.40 55296.18 88888.00 2007-09-23 05:30:48.625 266 12484.20 169.32 55296.15 88888.00 2007-09-23 05:30:48.750 266 12484.08 169.32 55296.12 88888.00 2007-09-23 05:30:48.875 266 12484.12 169.35 55296.12 88888.00 2007-09-23 05:30:49.000 266 12484.10 169.32 55296.15 88888.00 2007-09-23 05:30:49.125 266 12484.08 169.38 55296.18 88888.00 2007-09-23 05:30:49.250 266 12483.98 169.38 55296.18 88888.00 2007-09-23 05:30:49.375 266 12483.95 169.40 55296.20 88888.00 2007-09-23 05:30:49.500 266 12483.92 169.45 55296.20 88888.00 2007-09-23 05:30:49.625 266 12483.92 169.45 55296.22 88888.00 2007-09-23 05:30:49.750 266 12483.85 169.40 55296.20 88888.00 2007-09-23 05:30:49.875 266 12483.83 169.38 55296.18 88888.00 2007-09-23 05:30:50.000 266 12483.90 169.45 55296.18 88888.00 2007-09-23 05:30:50.125 266 12483.83 169.43 55296.20 88888.00 2007-09-23 05:30:50.250 266 12483.73 169.47 55296.25 88888.00 2007-09-23 05:30:50.375 266 12483.77 169.50 55296.28 88888.00 2007-09-23 05:30:50.500 266 12483.75 169.47 55296.28 88888.00 2007-09-23 05:30:50.625 266 12483.70 169.47 55296.28 88888.00 2007-09-23 05:30:50.750 266 12483.70 169.43 55296.25 88888.00 2007-09-23 05:30:50.875 266 12483.73 169.45 55296.22 88888.00 2007-09-23 05:30:51.000 266 12483.73 169.47 55296.25 88888.00 2007-09-23 05:30:51.125 266 12483.65 169.55 55296.28 88888.00 2007-09-23 05:30:51.250 266 12483.62 169.57 55296.30 88888.00 2007-09-23 05:30:51.375 266 12483.62 169.60 55296.30 88888.00 2007-09-23 05:30:51.500 266 12483.60 169.60 55296.32 88888.00 2007-09-23 05:30:51.625 266 12483.60 169.62 55296.35 88888.00 2007-09-23 05:30:51.750 266 12483.55 169.65 55296.32 88888.00 2007-09-23 05:30:51.875 266 12483.50 169.60 55296.30 88888.00 2007-09-23 05:30:52.000 266 12483.45 169.60 55296.30 88888.00 2007-09-23 05:30:52.125 266 12483.42 169.57 55296.28 88888.00 2007-09-23 05:30:52.250 266 12483.48 169.60 55296.32 88888.00 2007-09-23 05:30:52.375 266 12483.45 169.60 55296.32 88888.00 2007-09-23 05:30:52.500 266 12483.42 169.68 55296.38 88888.00 2007-09-23 05:30:52.625 266 12483.48 169.75 55296.35 88888.00 2007-09-23 05:30:52.750 266 12483.48 169.72 55296.38 88888.00 2007-09-23 05:30:52.875 266 12483.38 169.68 55296.38 88888.00 2007-09-23 05:30:53.000 266 12483.38 169.68 55296.40 88888.00 2007-09-23 05:30:53.125 266 12483.40 169.72 55296.38 88888.00 2007-09-23 05:30:53.250 266 12483.35 169.75 55296.38 88888.00 2007-09-23 05:30:53.375 266 12483.35 169.75 55296.40 88888.00 2007-09-23 05:30:53.500 266 12483.30 169.80 55296.40 88888.00 2007-09-23 05:30:53.625 266 12483.30 169.78 55296.43 88888.00 2007-09-23 05:30:53.750 266 12483.20 169.70 55296.40 88888.00 2007-09-23 05:30:53.875 266 12483.12 169.70 55296.40 88888.00 2007-09-23 05:30:54.000 266 12483.12 169.78 55296.43 88888.00 2007-09-23 05:30:54.125 266 12483.15 169.85 55296.47 88888.00 2007-09-23 05:30:54.250 266 12483.15 169.80 55296.43 88888.00 2007-09-23 05:30:54.375 266 12483.17 169.85 55296.43 88888.00 2007-09-23 05:30:54.500 266 12483.12 169.88 55296.43 88888.00 2007-09-23 05:30:54.625 266 12483.05 169.88 55296.45 88888.00 2007-09-23 05:30:54.750 266 12483.08 169.88 55296.47 88888.00 2007-09-23 05:30:54.875 266 12483.10 169.90 55296.47 88888.00 2007-09-23 05:30:55.000 266 12483.02 169.88 55296.47 88888.00 2007-09-23 05:30:55.125 266 12482.92 169.85 55296.43 88888.00 2007-09-23 05:30:55.250 266 12482.85 169.88 55296.45 88888.00 2007-09-23 05:30:55.375 266 12482.80 169.90 55296.47 88888.00 2007-09-23 05:30:55.500 266 12482.73 169.85 55296.50 88888.00 2007-09-23 05:30:55.625 266 12482.77 169.93 55296.53 88888.00 2007-09-23 05:30:55.750 266 12482.67 169.95 55296.50 88888.00 2007-09-23 05:30:55.875 266 12482.65 170.00 55296.53 88888.00 2007-09-23 05:30:56.000 266 12482.67 170.05 55296.60 88888.00 2007-09-23 05:30:56.125 266 12482.67 170.05 55296.57 88888.00 2007-09-23 05:30:56.250 266 12482.65 170.03 55296.57 88888.00 2007-09-23 05:30:56.375 266 12482.60 170.03 55296.55 88888.00 2007-09-23 05:30:56.500 266 12482.55 170.07 55296.55 88888.00 2007-09-23 05:30:56.625 266 12482.52 170.07 55296.53 88888.00 2007-09-23 05:30:56.750 266 12482.48 170.10 55296.55 88888.00 2007-09-23 05:30:56.875 266 12482.48 170.15 55296.55 88888.00 2007-09-23 05:30:57.000 266 12482.50 170.20 55296.53 88888.00 2007-09-23 05:30:57.125 266 12482.50 170.12 55296.53 88888.00 2007-09-23 05:30:57.250 266 12482.48 170.12 55296.53 88888.00 2007-09-23 05:30:57.375 266 12482.45 170.18 55296.50 88888.00 2007-09-23 05:30:57.500 266 12482.45 170.22 55296.53 88888.00 2007-09-23 05:30:57.625 266 12482.42 170.22 55296.53 88888.00 2007-09-23 05:30:57.750 266 12482.38 170.22 55296.53 88888.00 2007-09-23 05:30:57.875 266 12482.30 170.22 55296.47 88888.00 2007-09-23 05:30:58.000 266 12482.27 170.22 55296.45 88888.00 2007-09-23 05:30:58.125 266 12482.30 170.28 55296.53 88888.00 2007-09-23 05:30:58.250 266 12482.33 170.32 55296.55 88888.00 2007-09-23 05:30:58.375 266 12482.30 170.28 55296.55 88888.00 2007-09-23 05:30:58.500 266 12482.23 170.22 55296.55 88888.00 2007-09-23 05:30:58.625 266 12482.20 170.28 55296.57 88888.00 2007-09-23 05:30:58.750 266 12482.12 170.32 55296.55 88888.00 2007-09-23 05:30:58.875 266 12482.10 170.40 55296.55 88888.00 2007-09-23 05:30:59.000 266 12482.10 170.38 55296.53 88888.00 2007-09-23 05:30:59.125 266 12482.15 170.35 55296.55 88888.00 2007-09-23 05:30:59.250 266 12482.20 170.35 55296.57 88888.00 2007-09-23 05:30:59.375 266 12482.23 170.40 55296.57 88888.00 2007-09-23 05:30:59.500 266 12482.10 170.40 55296.53 88888.00 2007-09-23 05:30:59.625 266 12482.00 170.38 55296.53 88888.00 2007-09-23 05:30:59.750 266 12482.05 170.40 55296.57 88888.00 2007-09-23 05:30:59.875 266 12482.05 170.47 55296.55 88888.00 2007-09-23 05:31:00.000 266 12482.00 170.45 55296.55 88888.00 2007-09-23 05:31:00.125 266 12482.00 170.47 55296.55 88888.00 2007-09-23 05:31:00.250 266 12482.02 170.53 55296.60 88888.00 2007-09-23 05:31:00.375 266 12482.10 170.57 55296.65 88888.00 2007-09-23 05:31:00.500 266 12482.12 170.55 55296.65 88888.00 2007-09-23 05:31:00.625 266 12482.08 170.53 55296.62 88888.00 2007-09-23 05:31:00.750 266 12481.98 170.53 55296.62 88888.00 2007-09-23 05:31:00.875 266 12481.92 170.53 55296.62 88888.00 2007-09-23 05:31:01.000 266 12481.85 170.55 55296.60 88888.00 2007-09-23 05:31:01.125 266 12481.92 170.60 55296.62 88888.00 2007-09-23 05:31:01.250 266 12481.95 170.65 55296.65 88888.00 2007-09-23 05:31:01.375 266 12481.90 170.62 55296.62 88888.00 2007-09-23 05:31:01.500 266 12481.80 170.57 55296.68 88888.00 2007-09-23 05:31:01.625 266 12481.80 170.65 55296.65 88888.00 2007-09-23 05:31:01.750 266 12481.85 170.68 55296.65 88888.00 2007-09-23 05:31:01.875 266 12481.80 170.65 55296.62 88888.00 2007-09-23 05:31:02.000 266 12481.65 170.65 55296.62 88888.00 2007-09-23 05:31:02.125 266 12481.60 170.65 55296.62 88888.00 2007-09-23 05:31:02.250 266 12481.58 170.65 55296.60 88888.00 2007-09-23 05:31:02.375 266 12481.60 170.70 55296.60 88888.00 2007-09-23 05:31:02.500 266 12481.55 170.72 55296.62 88888.00 2007-09-23 05:31:02.625 266 12481.60 170.78 55296.65 88888.00 2007-09-23 05:31:02.750 266 12481.60 170.88 55296.65 88888.00 2007-09-23 05:31:02.875 266 12481.55 170.93 55296.65 88888.00 2007-09-23 05:31:03.000 266 12481.48 170.90 55296.62 88888.00 2007-09-23 05:31:03.125 266 12481.45 170.90 55296.65 88888.00 2007-09-23 05:31:03.250 266 12481.40 170.95 55296.68 88888.00 2007-09-23 05:31:03.375 266 12481.33 170.97 55296.65 88888.00 2007-09-23 05:31:03.500 266 12481.25 170.97 55296.62 88888.00 2007-09-23 05:31:03.625 266 12481.25 170.95 55296.62 88888.00 2007-09-23 05:31:03.750 266 12481.20 170.95 55296.60 88888.00 2007-09-23 05:31:03.875 266 12481.15 170.95 55296.62 88888.00 2007-09-23 05:31:04.000 266 12481.17 171.00 55296.65 88888.00 2007-09-23 05:31:04.125 266 12481.15 171.05 55296.70 88888.00 2007-09-23 05:31:04.250 266 12481.05 171.00 55296.70 88888.00 2007-09-23 05:31:04.375 266 12481.08 171.03 55296.70 88888.00 2007-09-23 05:31:04.500 266 12481.00 171.10 55296.72 88888.00 2007-09-23 05:31:04.625 266 12480.92 171.05 55296.68 88888.00 2007-09-23 05:31:04.750 266 12480.88 171.00 55296.68 88888.00 2007-09-23 05:31:04.875 266 12480.85 171.07 55296.70 88888.00 2007-09-23 05:31:05.000 266 12480.83 171.12 55296.70 88888.00 2007-09-23 05:31:05.125 266 12480.90 171.15 55296.70 88888.00 2007-09-23 05:31:05.250 266 12480.85 171.18 55296.70 88888.00 2007-09-23 05:31:05.375 266 12480.88 171.18 55296.68 88888.00 2007-09-23 05:31:05.500 266 12480.90 171.22 55296.70 88888.00 2007-09-23 05:31:05.625 266 12480.90 171.25 55296.70 88888.00 2007-09-23 05:31:05.750 266 12480.83 171.22 55296.68 88888.00 2007-09-23 05:31:05.875 266 12480.75 171.18 55296.68 88888.00 2007-09-23 05:31:06.000 266 12480.80 171.28 55296.68 88888.00 2007-09-23 05:31:06.125 266 12480.83 171.40 55296.70 88888.00 2007-09-23 05:31:06.250 266 12480.73 171.38 55296.70 88888.00 2007-09-23 05:31:06.375 266 12480.67 171.32 55296.70 88888.00 2007-09-23 05:31:06.500 266 12480.60 171.32 55296.70 88888.00 2007-09-23 05:31:06.625 266 12480.55 171.38 55296.70 88888.00 2007-09-23 05:31:06.750 266 12480.55 171.35 55296.65 88888.00 2007-09-23 05:31:06.875 266 12480.50 171.32 55296.62 88888.00 2007-09-23 05:31:07.000 266 12480.52 171.38 55296.62 88888.00 2007-09-23 05:31:07.125 266 12480.52 171.43 55296.65 88888.00 2007-09-23 05:31:07.250 266 12480.45 171.45 55296.70 88888.00 2007-09-23 05:31:07.375 266 12480.40 171.47 55296.70 88888.00 2007-09-23 05:31:07.500 266 12480.35 171.50 55296.70 88888.00 2007-09-23 05:31:07.625 266 12480.27 171.55 55296.70 88888.00 2007-09-23 05:31:07.750 266 12480.35 171.55 55296.75 88888.00 2007-09-23 05:31:07.875 266 12480.27 171.53 55296.75 88888.00 2007-09-23 05:31:08.000 266 12480.15 171.53 55296.70 88888.00 2007-09-23 05:31:08.125 266 12480.10 171.55 55296.70 88888.00 2007-09-23 05:31:08.250 266 12480.10 171.55 55296.70 88888.00 2007-09-23 05:31:08.375 266 12480.12 171.55 55296.70 88888.00 2007-09-23 05:31:08.500 266 12480.08 171.60 55296.70 88888.00 2007-09-23 05:31:08.625 266 12480.08 171.70 55296.72 88888.00 2007-09-23 05:31:08.750 266 12480.05 171.72 55296.75 88888.00 2007-09-23 05:31:08.875 266 12479.95 171.70 55296.70 88888.00 2007-09-23 05:31:09.000 266 12479.90 171.70 55296.70 88888.00 2007-09-23 05:31:09.125 266 12479.95 171.80 55296.78 88888.00 2007-09-23 05:31:09.250 266 12479.88 171.78 55296.78 88888.00 2007-09-23 05:31:09.375 266 12479.80 171.75 55296.72 88888.00 2007-09-23 05:31:09.500 266 12479.77 171.82 55296.72 88888.00 2007-09-23 05:31:09.625 266 12479.80 171.90 55296.75 88888.00 2007-09-23 05:31:09.750 266 12479.77 171.88 55296.75 88888.00 2007-09-23 05:31:09.875 266 12479.67 171.82 55296.72 88888.00 2007-09-23 05:31:10.000 266 12479.55 171.82 55296.70 88888.00 2007-09-23 05:31:10.125 266 12479.52 171.90 55296.72 88888.00 2007-09-23 05:31:10.250 266 12479.50 171.90 55296.72 88888.00 2007-09-23 05:31:10.375 266 12479.50 171.95 55296.70 88888.00 2007-09-23 05:31:10.500 266 12479.55 172.03 55296.72 88888.00 2007-09-23 05:31:10.625 266 12479.55 172.00 55296.72 88888.00 2007-09-23 05:31:10.750 266 12479.50 172.00 55296.70 88888.00 2007-09-23 05:31:10.875 266 12479.45 172.00 55296.70 88888.00 2007-09-23 05:31:11.000 266 12479.42 172.03 55296.70 88888.00 2007-09-23 05:31:11.125 266 12479.33 172.05 55296.68 88888.00 2007-09-23 05:31:11.250 266 12479.27 172.10 55296.68 88888.00 2007-09-23 05:31:11.375 266 12479.25 172.07 55296.68 88888.00 2007-09-23 05:31:11.500 266 12479.20 172.12 55296.68 88888.00 2007-09-23 05:31:11.625 266 12479.15 172.07 55296.68 88888.00 2007-09-23 05:31:11.750 266 12479.15 172.10 55296.68 88888.00 2007-09-23 05:31:11.875 266 12479.15 172.15 55296.70 88888.00 2007-09-23 05:31:12.000 266 12479.12 172.15 55296.68 88888.00 2007-09-23 05:31:12.125 266 12479.10 172.18 55296.68 88888.00 2007-09-23 05:31:12.250 266 12479.05 172.25 55296.68 88888.00 2007-09-23 05:31:12.375 266 12479.05 172.28 55296.70 88888.00 2007-09-23 05:31:12.500 266 12479.00 172.30 55296.70 88888.00 2007-09-23 05:31:12.625 266 12478.98 172.28 55296.68 88888.00 2007-09-23 05:31:12.750 266 12478.95 172.38 55296.68 88888.00 2007-09-23 05:31:12.875 266 12478.90 172.38 55296.70 88888.00 2007-09-23 05:31:13.000 266 12478.75 172.35 55296.68 88888.00 2007-09-23 05:31:13.125 266 12478.60 172.38 55296.62 88888.00 2007-09-23 05:31:13.250 266 12478.52 172.35 55296.62 88888.00 2007-09-23 05:31:13.375 266 12478.65 172.40 55296.70 88888.00 2007-09-23 05:31:13.500 266 12478.73 172.50 55296.70 88888.00 2007-09-23 05:31:13.625 266 12478.65 172.47 55296.65 88888.00 2007-09-23 05:31:13.750 266 12478.58 172.45 55296.65 88888.00 2007-09-23 05:31:13.875 266 12478.50 172.50 55296.65 88888.00 2007-09-23 05:31:14.000 266 12478.48 172.53 55296.62 88888.00 2007-09-23 05:31:14.125 266 12478.42 172.50 55296.65 88888.00 2007-09-23 05:31:14.250 266 12478.40 172.55 55296.68 88888.00 2007-09-23 05:31:14.375 266 12478.42 172.60 55296.70 88888.00 2007-09-23 05:31:14.500 266 12478.40 172.65 55296.70 88888.00 2007-09-23 05:31:14.625 266 12478.35 172.68 55296.65 88888.00 2007-09-23 05:31:14.750 266 12478.30 172.62 55296.62 88888.00 2007-09-23 05:31:14.875 266 12478.25 172.65 55296.57 88888.00 2007-09-23 05:31:15.000 266 12478.20 172.70 55296.60 88888.00 2007-09-23 05:31:15.125 266 12478.17 172.70 55296.62 88888.00 2007-09-23 05:31:15.250 266 12478.20 172.78 55296.65 88888.00 2007-09-23 05:31:15.375 266 12478.27 172.85 55296.65 88888.00 2007-09-23 05:31:15.500 266 12478.17 172.85 55296.62 88888.00 2007-09-23 05:31:15.625 266 12478.08 172.80 55296.60 88888.00 2007-09-23 05:31:15.750 266 12478.02 172.85 55296.57 88888.00 2007-09-23 05:31:15.875 266 12478.00 172.85 55296.60 88888.00 2007-09-23 05:31:16.000 266 12478.02 172.88 55296.57 88888.00 2007-09-23 05:31:16.125 266 12477.98 172.93 55296.57 88888.00 2007-09-23 05:31:16.250 266 12477.95 173.00 55296.57 88888.00 2007-09-23 05:31:16.375 266 12477.92 172.97 55296.53 88888.00 2007-09-23 05:31:16.500 266 12477.85 172.93 55296.55 88888.00 2007-09-23 05:31:16.625 266 12477.80 172.97 55296.55 88888.00 2007-09-23 05:31:16.750 266 12477.77 173.03 55296.55 88888.00 2007-09-23 05:31:16.875 266 12477.70 173.07 55296.55 88888.00 2007-09-23 05:31:17.000 266 12477.60 173.03 55296.53 88888.00 2007-09-23 05:31:17.125 266 12477.58 172.97 55296.55 88888.00 2007-09-23 05:31:17.250 266 12477.58 173.00 55296.55 88888.00 2007-09-23 05:31:17.375 266 12477.58 173.10 55296.55 88888.00 2007-09-23 05:31:17.500 266 12477.52 173.12 55296.55 88888.00 2007-09-23 05:31:17.625 266 12477.50 173.10 55296.57 88888.00 2007-09-23 05:31:17.750 266 12477.40 173.10 55296.50 88888.00 2007-09-23 05:31:17.875 266 12477.35 173.10 55296.47 88888.00 2007-09-23 05:31:18.000 266 12477.40 173.15 55296.45 88888.00 2007-09-23 05:31:18.125 266 12477.42 173.25 55296.53 88888.00 2007-09-23 05:31:18.250 266 12477.40 173.25 55296.53 88888.00 2007-09-23 05:31:18.375 266 12477.35 173.25 55296.47 88888.00 2007-09-23 05:31:18.500 266 12477.30 173.28 55296.50 88888.00 2007-09-23 05:31:18.625 266 12477.25 173.35 55296.50 88888.00 2007-09-23 05:31:18.750 266 12477.17 173.35 55296.47 88888.00 2007-09-23 05:31:18.875 266 12477.10 173.32 55296.47 88888.00 2007-09-23 05:31:19.000 266 12477.12 173.32 55296.43 88888.00 2007-09-23 05:31:19.125 266 12477.12 173.35 55296.40 88888.00 2007-09-23 05:31:19.250 266 12477.05 173.40 55296.43 88888.00 2007-09-23 05:31:19.375 266 12477.05 173.43 55296.40 88888.00 2007-09-23 05:31:19.500 266 12476.98 173.45 55296.40 88888.00 2007-09-23 05:31:19.625 266 12476.95 173.40 55296.35 88888.00 2007-09-23 05:31:19.750 266 12476.90 173.43 55296.35 88888.00 2007-09-23 05:31:19.875 266 12476.88 173.50 55296.32 88888.00 2007-09-23 05:31:20.000 266 12476.88 173.53 55296.32 88888.00 2007-09-23 05:31:20.125 266 12476.85 173.50 55296.32 88888.00 2007-09-23 05:31:20.250 266 12476.75 173.45 55296.38 88888.00 2007-09-23 05:31:20.375 266 12476.80 173.55 55296.35 88888.00 2007-09-23 05:31:20.500 266 12476.77 173.55 55296.32 88888.00 2007-09-23 05:31:20.625 266 12476.77 173.62 55296.32 88888.00 2007-09-23 05:31:20.750 266 12476.67 173.62 55296.30 88888.00 2007-09-23 05:31:20.875 266 12476.67 173.62 55296.30 88888.00 2007-09-23 05:31:21.000 266 12476.70 173.65 55296.32 88888.00 2007-09-23 05:31:21.125 266 12476.65 173.68 55296.32 88888.00 2007-09-23 05:31:21.250 266 12476.58 173.72 55296.32 88888.00 2007-09-23 05:31:21.375 266 12476.62 173.78 55296.30 88888.00 2007-09-23 05:31:21.500 266 12476.52 173.70 55296.28 88888.00 2007-09-23 05:31:21.625 266 12476.42 173.65 55296.25 88888.00 2007-09-23 05:31:21.750 266 12476.48 173.70 55296.22 88888.00 2007-09-23 05:31:21.875 266 12476.45 173.78 55296.25 88888.00 2007-09-23 05:31:22.000 266 12476.38 173.78 55296.25 88888.00 2007-09-23 05:31:22.125 266 12476.35 173.78 55296.22 88888.00 2007-09-23 05:31:22.250 266 12476.38 173.78 55296.22 88888.00 2007-09-23 05:31:22.375 266 12476.30 173.82 55296.20 88888.00 2007-09-23 05:31:22.500 266 12476.30 173.85 55296.20 88888.00 2007-09-23 05:31:22.625 266 12476.25 173.85 55296.18 88888.00 2007-09-23 05:31:22.750 266 12476.25 173.93 55296.22 88888.00 2007-09-23 05:31:22.875 266 12476.23 174.03 55296.20 88888.00 2007-09-23 05:31:23.000 266 12476.15 174.00 55296.18 88888.00 2007-09-23 05:31:23.125 266 12476.02 173.97 55296.12 88888.00 2007-09-23 05:31:23.250 266 12475.92 173.95 55296.10 88888.00 2007-09-23 05:31:23.375 266 12475.98 173.97 55296.10 88888.00 2007-09-23 05:31:23.500 266 12476.00 174.03 55296.12 88888.00 2007-09-23 05:31:23.625 266 12476.00 174.07 55296.12 88888.00 2007-09-23 05:31:23.750 266 12475.95 174.05 55296.07 88888.00 2007-09-23 05:31:23.875 266 12475.83 174.05 55296.07 88888.00 2007-09-23 05:31:24.000 266 12475.88 174.22 55296.10 88888.00 2007-09-23 05:31:24.125 266 12475.85 174.20 55296.12 88888.00 2007-09-23 05:31:24.250 266 12475.73 174.20 55296.12 88888.00 2007-09-23 05:31:24.375 266 12475.73 174.20 55296.10 88888.00 2007-09-23 05:31:24.500 266 12475.73 174.20 55296.10 88888.00 2007-09-23 05:31:24.625 266 12475.73 174.22 55296.10 88888.00 2007-09-23 05:31:24.750 266 12475.70 174.25 55296.07 88888.00 2007-09-23 05:31:24.875 266 12475.62 174.28 55296.07 88888.00 2007-09-23 05:31:25.000 266 12475.52 174.30 55296.00 88888.00 2007-09-23 05:31:25.125 266 12475.45 174.30 55296.03 88888.00 2007-09-23 05:31:25.250 266 12475.38 174.30 55296.03 88888.00 2007-09-23 05:31:25.375 266 12475.35 174.30 55296.00 88888.00 2007-09-23 05:31:25.500 266 12475.33 174.38 55295.97 88888.00 2007-09-23 05:31:25.625 266 12475.25 174.38 55295.97 88888.00 2007-09-23 05:31:25.750 266 12475.27 174.38 55295.97 88888.00 2007-09-23 05:31:25.875 266 12475.33 174.45 55295.97 88888.00 2007-09-23 05:31:26.000 266 12475.27 174.43 55295.93 88888.00 2007-09-23 05:31:26.125 266 12475.20 174.43 55295.90 88888.00 2007-09-23 05:31:26.250 266 12475.15 174.43 55295.93 88888.00 2007-09-23 05:31:26.375 266 12475.17 174.50 55295.90 88888.00 2007-09-23 05:31:26.500 266 12475.15 174.53 55295.88 88888.00 2007-09-23 05:31:26.625 266 12475.08 174.53 55295.85 88888.00 2007-09-23 05:31:26.750 266 12474.98 174.50 55295.85 88888.00 2007-09-23 05:31:26.875 266 12474.88 174.53 55295.88 88888.00 2007-09-23 05:31:27.000 266 12474.85 174.62 55295.85 88888.00 2007-09-23 05:31:27.125 266 12474.85 174.62 55295.82 88888.00 2007-09-23 05:31:27.250 266 12474.77 174.60 55295.80 88888.00 2007-09-23 05:31:27.375 266 12474.85 174.65 55295.78 88888.00 2007-09-23 05:31:27.500 266 12474.85 174.68 55295.78 88888.00 2007-09-23 05:31:27.625 266 12474.83 174.70 55295.78 88888.00 2007-09-23 05:31:27.750 266 12474.70 174.70 55295.75 88888.00 2007-09-23 05:31:27.875 266 12474.60 174.65 55295.72 88888.00 2007-09-23 05:31:28.000 266 12474.55 174.72 55295.70 88888.00 2007-09-23 05:31:28.125 266 12474.52 174.78 55295.68 88888.00 2007-09-23 05:31:28.250 266 12474.52 174.80 55295.70 88888.00 2007-09-23 05:31:28.375 266 12474.58 174.88 55295.72 88888.00 2007-09-23 05:31:28.500 266 12474.62 174.88 55295.68 88888.00 2007-09-23 05:31:28.625 266 12474.62 174.82 55295.62 88888.00 2007-09-23 05:31:28.750 266 12474.55 174.85 55295.60 88888.00 2007-09-23 05:31:28.875 266 12474.45 174.88 55295.60 88888.00 2007-09-23 05:31:29.000 266 12474.40 174.88 55295.60 88888.00 2007-09-23 05:31:29.125 266 12474.35 174.93 55295.60 88888.00 2007-09-23 05:31:29.250 266 12474.27 174.90 55295.55 88888.00 2007-09-23 05:31:29.375 266 12474.27 174.95 55295.55 88888.00 2007-09-23 05:31:29.500 266 12474.30 175.03 55295.55 88888.00 2007-09-23 05:31:29.625 266 12474.27 175.05 55295.55 88888.00 2007-09-23 05:31:29.750 266 12474.17 175.00 55295.50 88888.00 2007-09-23 05:31:29.875 266 12474.10 175.00 55295.50 88888.00 2007-09-23 05:31:30.000 266 12474.12 175.05 55295.45 88888.00 2007-09-23 05:31:30.125 266 12474.05 175.07 55295.43 88888.00 2007-09-23 05:31:30.250 266 12474.05 175.03 55295.45 88888.00 2007-09-23 05:31:30.375 266 12474.02 175.05 55295.45 88888.00 2007-09-23 05:31:30.500 266 12473.98 175.10 55295.43 88888.00 2007-09-23 05:31:30.625 266 12473.90 175.12 55295.40 88888.00 2007-09-23 05:31:30.750 266 12473.92 175.12 55295.38 88888.00 2007-09-23 05:31:30.875 266 12473.90 175.15 55295.38 88888.00 2007-09-23 05:31:31.000 266 12473.83 175.18 55295.38 88888.00 2007-09-23 05:31:31.125 266 12473.77 175.20 55295.35 88888.00 2007-09-23 05:31:31.250 266 12473.75 175.20 55295.28 88888.00 2007-09-23 05:31:31.375 266 12473.77 175.20 55295.30 88888.00 2007-09-23 05:31:31.500 266 12473.75 175.22 55295.30 88888.00 2007-09-23 05:31:31.625 266 12473.70 175.28 55295.30 88888.00 2007-09-23 05:31:31.750 266 12473.67 175.38 55295.28 88888.00 2007-09-23 05:31:31.875 266 12473.67 175.40 55295.25 88888.00 2007-09-23 05:31:32.000 266 12473.62 175.30 55295.20 88888.00 2007-09-23 05:31:32.125 266 12473.62 175.30 55295.20 88888.00 2007-09-23 05:31:32.250 266 12473.60 175.38 55295.20 88888.00 2007-09-23 05:31:32.375 266 12473.50 175.40 55295.18 88888.00 2007-09-23 05:31:32.500 266 12473.40 175.38 55295.15 88888.00 2007-09-23 05:31:32.625 266 12473.40 175.43 55295.12 88888.00 2007-09-23 05:31:32.750 266 12473.50 175.53 55295.18 88888.00 2007-09-23 05:31:32.875 266 12473.42 175.50 55295.15 88888.00 2007-09-23 05:31:33.000 266 12473.35 175.53 55295.10 88888.00 2007-09-23 05:31:33.125 266 12473.27 175.55 55295.10 88888.00 2007-09-23 05:31:33.250 266 12473.20 175.53 55295.10 88888.00 2007-09-23 05:31:33.375 266 12473.20 175.55 55295.07 88888.00 2007-09-23 05:31:33.500 266 12473.27 175.57 55295.07 88888.00 2007-09-23 05:31:33.625 266 12473.27 175.60 55295.05 88888.00 2007-09-23 05:31:33.750 266 12473.20 175.60 55295.03 88888.00 2007-09-23 05:31:33.875 266 12473.10 175.65 55295.03 88888.00 2007-09-23 05:31:35.000 266 12473.00 175.72 55295.05 88888.00 2007-09-23 05:31:35.125 266 12473.10 175.80 55295.05 88888.00 2007-09-23 05:31:35.250 266 12473.12 175.75 55294.97 88888.00 2007-09-23 05:31:35.375 266 12473.00 175.70 55294.95 88888.00 2007-09-23 05:31:35.500 266 12472.88 175.72 55294.90 88888.00 2007-09-23 05:31:35.625 266 12472.88 175.75 55294.93 88888.00 2007-09-23 05:31:35.750 266 12472.90 175.75 55294.88 88888.00 2007-09-23 05:31:35.875 266 12472.85 175.75 55294.88 88888.00 2007-09-23 05:31:35.000 266 12472.85 175.78 55294.82 88888.00 2007-09-23 05:31:35.125 266 12472.83 175.82 55294.80 88888.00 2007-09-23 05:31:35.250 266 12472.83 175.93 55294.82 88888.00 2007-09-23 05:31:35.375 266 12472.88 175.97 55294.82 88888.00 2007-09-23 05:31:35.500 266 12472.75 175.95 55294.80 88888.00 2007-09-23 05:31:35.625 266 12472.62 175.93 55294.78 88888.00 2007-09-23 05:31:35.750 266 12472.65 175.97 55294.78 88888.00 2007-09-23 05:31:35.875 266 12472.70 176.00 55294.75 88888.00 2007-09-23 05:31:36.000 266 12472.65 175.97 55294.68 88888.00 2007-09-23 05:31:36.125 266 12472.62 176.00 55294.70 88888.00 2007-09-23 05:31:36.250 266 12472.60 176.00 55294.70 88888.00 2007-09-23 05:31:36.375 266 12472.60 176.00 55294.68 88888.00 2007-09-23 05:31:36.500 266 12472.58 176.05 55294.68 88888.00 2007-09-23 05:31:36.625 266 12472.50 176.07 55294.62 88888.00 2007-09-23 05:31:36.750 266 12472.45 176.10 55294.60 88888.00 2007-09-23 05:31:36.875 266 12472.50 176.15 55294.60 88888.00 2007-09-23 05:31:37.000 266 12472.45 176.15 55294.57 88888.00 2007-09-23 05:31:37.125 266 12472.45 176.22 55294.57 88888.00 2007-09-23 05:31:37.250 266 12472.40 176.22 55294.60 88888.00 2007-09-23 05:31:37.375 266 12472.42 176.30 55294.57 88888.00 2007-09-23 05:31:37.500 266 12472.35 176.35 55294.53 88888.00 2007-09-23 05:31:37.625 266 12472.27 176.25 55294.45 88888.00 2007-09-23 05:31:37.750 266 12472.27 176.22 55294.43 88888.00 2007-09-23 05:31:37.875 266 12472.23 176.30 55294.40 88888.00 2007-09-23 05:31:38.000 266 12472.20 176.40 55294.40 88888.00 2007-09-23 05:31:38.125 266 12472.17 176.35 55294.45 88888.00 2007-09-23 05:31:38.250 266 12472.05 176.32 55294.40 88888.00 2007-09-23 05:31:38.375 266 12472.00 176.35 55294.35 88888.00 2007-09-23 05:31:38.500 266 12472.05 176.38 55294.35 88888.00 2007-09-23 05:31:38.625 266 12472.08 176.40 55294.32 88888.00 2007-09-23 05:31:38.750 266 12472.02 176.43 55294.32 88888.00 2007-09-23 05:31:38.875 266 12472.00 176.45 55294.32 88888.00 2007-09-23 05:31:39.000 266 12472.00 176.53 55294.28 88888.00 2007-09-23 05:31:39.125 266 12472.08 176.53 55294.25 88888.00 2007-09-23 05:31:39.250 266 12472.02 176.55 55294.25 88888.00 2007-09-23 05:31:39.375 266 12472.02 176.57 55294.22 88888.00 2007-09-23 05:31:39.500 266 12471.98 176.57 55294.20 88888.00 2007-09-23 05:31:39.625 266 12471.92 176.53 55294.22 88888.00 2007-09-23 05:31:39.750 266 12471.90 176.60 55294.20 88888.00 2007-09-23 05:31:39.875 266 12471.88 176.62 55294.15 88888.00 2007-09-23 05:31:40.000 266 12471.85 176.65 55294.15 88888.00 2007-09-23 05:31:40.125 266 12471.67 176.68 55294.12 88888.00 2007-09-23 05:31:40.250 266 12471.58 176.68 55294.12 88888.00 2007-09-23 05:31:40.375 266 12471.58 176.70 55294.03 88888.00 2007-09-23 05:31:40.500 266 12471.65 176.72 55294.05 88888.00 2007-09-23 05:31:40.625 266 12471.60 176.72 55294.03 88888.00 2007-09-23 05:31:40.750 266 12471.55 176.72 55294.03 88888.00 2007-09-23 05:31:40.875 266 12471.58 176.78 55294.03 88888.00 2007-09-23 05:31:41.000 266 12471.58 176.78 55294.00 88888.00 2007-09-23 05:31:41.125 266 12471.42 176.75 55293.95 88888.00 2007-09-23 05:31:41.250 266 12471.33 176.72 55293.95 88888.00 2007-09-23 05:31:41.375 266 12471.38 176.78 55293.95 88888.00 2007-09-23 05:31:41.500 266 12471.38 176.88 55293.93 88888.00 2007-09-23 05:31:41.625 266 12471.38 176.90 55293.88 88888.00 2007-09-23 05:31:41.750 266 12471.40 176.93 55293.85 88888.00 2007-09-23 05:31:41.875 266 12471.33 176.88 55293.82 88888.00 2007-09-23 05:31:42.000 266 12471.25 176.90 55293.78 88888.00 2007-09-23 05:31:42.125 266 12471.17 176.95 55293.75 88888.00 2007-09-23 05:31:42.250 266 12471.12 176.95 55293.75 88888.00 2007-09-23 05:31:42.375 266 12471.20 177.00 55293.75 88888.00 2007-09-23 05:31:42.500 266 12471.23 177.00 55293.78 88888.00 2007-09-23 05:31:42.625 266 12471.17 177.03 55293.72 88888.00 2007-09-23 05:31:42.750 266 12471.12 177.03 55293.70 88888.00 2007-09-23 05:31:42.875 266 12471.10 177.10 55293.70 88888.00 2007-09-23 05:31:43.000 266 12471.12 177.10 55293.65 88888.00 2007-09-23 05:31:43.125 266 12471.08 177.10 55293.62 88888.00 2007-09-23 05:31:43.250 266 12471.02 177.07 55293.62 88888.00 2007-09-23 05:31:43.375 266 12471.00 177.12 55293.62 88888.00 2007-09-23 05:31:43.500 266 12471.02 177.15 55293.60 88888.00 2007-09-23 05:31:43.625 266 12471.02 177.18 55293.55 88888.00 2007-09-23 05:31:43.750 266 12470.95 177.22 55293.47 88888.00 2007-09-23 05:31:43.875 266 12470.88 177.28 55293.53 88888.00 2007-09-23 05:31:44.000 266 12470.85 177.30 55293.47 88888.00 2007-09-23 05:31:44.125 266 12470.77 177.30 55293.47 88888.00 2007-09-23 05:31:44.250 266 12470.80 177.38 55293.47 88888.00 2007-09-23 05:31:44.375 266 12470.80 177.38 55293.45 88888.00 2007-09-23 05:31:44.500 266 12470.77 177.38 55293.43 88888.00 2007-09-23 05:31:44.625 266 12470.77 177.32 55293.43 88888.00 2007-09-23 05:31:44.750 266 12470.77 177.35 55293.40 88888.00 2007-09-23 05:31:44.875 266 12470.80 177.43 55293.38 88888.00 2007-09-23 05:31:45.000 266 12470.75 177.40 55293.35 88888.00 2007-09-23 05:31:45.125 266 12470.75 177.50 55293.35 88888.00 2007-09-23 05:31:45.250 266 12470.73 177.45 55293.30 88888.00 2007-09-23 05:31:45.375 266 12470.67 177.47 55293.28 88888.00 2007-09-23 05:31:45.500 266 12470.62 177.45 55293.25 88888.00 2007-09-23 05:31:45.625 266 12470.65 177.50 55293.22 88888.00 2007-09-23 05:31:45.750 266 12470.65 177.55 55293.20 88888.00 2007-09-23 05:31:45.875 266 12470.58 177.60 55293.15 88888.00 2007-09-23 05:31:46.000 266 12470.58 177.60 55293.12 88888.00 2007-09-23 05:31:46.125 266 12470.60 177.60 55293.15 88888.00 2007-09-23 05:31:46.250 266 12470.60 177.60 55293.15 88888.00 2007-09-23 05:31:46.375 266 12470.55 177.68 55293.10 88888.00 2007-09-23 05:31:46.500 266 12470.55 177.70 55293.10 88888.00 2007-09-23 05:31:46.625 266 12470.48 177.72 55293.07 88888.00 2007-09-23 05:31:46.750 266 12470.50 177.72 55293.03 88888.00 2007-09-23 05:31:46.875 266 12470.58 177.75 55293.03 88888.00 2007-09-23 05:31:47.000 266 12470.52 177.78 55293.00 88888.00 2007-09-23 05:31:47.125 266 12470.45 177.78 55292.97 88888.00 2007-09-23 05:31:47.250 266 12470.42 177.75 55292.97 88888.00 2007-09-23 05:31:47.375 266 12470.40 177.78 55292.93 88888.00 2007-09-23 05:31:47.500 266 12470.38 177.82 55292.90 88888.00 2007-09-23 05:31:47.625 266 12470.45 177.90 55292.88 88888.00 2007-09-23 05:31:47.750 266 12470.42 177.82 55292.85 88888.00 2007-09-23 05:31:47.875 266 12470.38 177.85 55292.85 88888.00 2007-09-23 05:31:48.000 266 12470.35 177.93 55292.85 88888.00 2007-09-23 05:31:48.125 266 12470.30 177.95 55292.80 88888.00 2007-09-23 05:31:48.250 266 12470.20 177.97 55292.80 88888.00 2007-09-23 05:31:48.375 266 12470.25 178.05 55292.78 88888.00 2007-09-23 05:31:48.500 266 12470.23 178.07 55292.78 88888.00 2007-09-23 05:31:48.625 266 12470.20 178.07 55292.75 88888.00 2007-09-23 05:31:48.750 266 12470.20 178.15 55292.75 88888.00 2007-09-23 05:31:48.875 266 12470.15 178.07 55292.70 88888.00 2007-09-23 05:31:49.000 266 12470.10 178.05 55292.68 88888.00 2007-09-23 05:31:49.125 266 12470.12 178.07 55292.62 88888.00 2007-09-23 05:31:49.250 266 12470.05 178.12 55292.62 88888.00 2007-09-23 05:31:49.375 266 12470.00 178.15 55292.60 88888.00 2007-09-23 05:31:49.500 266 12470.00 178.18 55292.57 88888.00 2007-09-23 05:31:49.625 266 12470.00 178.20 55292.55 88888.00 2007-09-23 05:31:49.750 266 12469.98 178.18 55292.55 88888.00 2007-09-23 05:31:49.875 266 12469.92 178.20 55292.47 88888.00 2007-09-23 05:31:50.000 266 12469.92 178.30 55292.50 88888.00 2007-09-23 05:31:50.125 266 12469.90 178.32 55292.47 88888.00 2007-09-23 05:31:50.250 266 12469.88 178.32 55292.43 88888.00 2007-09-23 05:31:50.375 266 12469.90 178.35 55292.38 88888.00 2007-09-23 05:31:50.500 266 12469.85 178.38 55292.40 88888.00 2007-09-23 05:31:50.625 266 12469.85 178.38 55292.40 88888.00 2007-09-23 05:31:50.750 266 12469.88 178.43 55292.38 88888.00 2007-09-23 05:31:50.875 266 12469.88 178.43 55292.32 88888.00 2007-09-23 05:31:51.000 266 12469.85 178.40 55292.28 88888.00 2007-09-23 05:31:51.125 266 12469.80 178.40 55292.28 88888.00 2007-09-23 05:31:51.250 266 12469.77 178.45 55292.25 88888.00 2007-09-23 05:31:51.375 266 12469.75 178.50 55292.28 88888.00 2007-09-23 05:31:51.500 266 12469.73 178.55 55292.20 88888.00 2007-09-23 05:31:51.625 266 12469.67 178.57 55292.18 88888.00 2007-09-23 05:31:51.750 266 12469.65 178.55 55292.18 88888.00 2007-09-23 05:31:51.875 266 12469.65 178.55 55292.12 88888.00 2007-09-23 05:31:52.000 266 12469.60 178.55 55292.10 88888.00 2007-09-23 05:31:52.125 266 12469.62 178.65 55292.12 88888.00 2007-09-23 05:31:52.250 266 12469.58 178.60 55292.12 88888.00 2007-09-23 05:31:52.375 266 12469.50 178.62 55292.07 88888.00 2007-09-23 05:31:52.500 266 12469.48 178.68 55292.03 88888.00 2007-09-23 05:31:52.625 266 12469.52 178.70 55292.00 88888.00 2007-09-23 05:31:52.750 266 12469.52 178.78 55292.00 88888.00 2007-09-23 05:31:52.875 266 12469.55 178.72 55291.97 88888.00 2007-09-23 05:31:53.000 266 12469.55 178.75 55291.93 88888.00 2007-09-23 05:31:53.125 266 12469.58 178.82 55291.97 88888.00 2007-09-23 05:31:53.250 266 12469.58 178.80 55291.95 88888.00 2007-09-23 05:31:53.375 266 12469.52 178.82 55291.95 88888.00 2007-09-23 05:31:53.500 266 12469.48 178.80 55291.90 88888.00 2007-09-23 05:31:53.625 266 12469.38 178.82 55291.88 88888.00 2007-09-23 05:31:53.750 266 12469.48 178.88 55291.85 88888.00 2007-09-23 05:31:53.875 266 12469.42 178.88 55291.82 88888.00 2007-09-23 05:31:54.000 266 12469.35 178.82 55291.80 88888.00 2007-09-23 05:31:54.125 266 12469.30 178.82 55291.80 88888.00 2007-09-23 05:31:54.250 266 12469.27 178.88 55291.78 88888.00 2007-09-23 05:31:54.375 266 12469.38 178.95 55291.75 88888.00 2007-09-23 05:31:54.500 266 12469.48 178.97 55291.75 88888.00 2007-09-23 05:31:54.625 266 12469.38 178.97 55291.72 88888.00 2007-09-23 05:31:54.750 266 12469.30 179.03 55291.68 88888.00 2007-09-23 05:31:54.875 266 12469.33 179.05 55291.68 88888.00 2007-09-23 05:31:55.000 266 12469.27 179.05 55291.62 88888.00 2007-09-23 05:31:55.125 266 12469.23 179.00 55291.57 88888.00 2007-09-23 05:31:55.250 266 12469.17 179.03 55291.57 88888.00 2007-09-23 05:31:55.375 266 12469.20 179.10 55291.55 88888.00 2007-09-23 05:31:55.500 266 12469.17 179.15 55291.53 88888.00 2007-09-23 05:31:55.625 266 12469.20 179.15 55291.53 88888.00 2007-09-23 05:31:55.750 266 12469.15 179.10 55291.53 88888.00 2007-09-23 05:31:55.875 266 12469.10 179.15 55291.47 88888.00 2007-09-23 05:31:56.000 266 12469.12 179.20 55291.47 88888.00 2007-09-23 05:31:56.125 266 12469.17 179.25 55291.45 88888.00 2007-09-23 05:31:56.250 266 12469.23 179.22 55291.43 88888.00 2007-09-23 05:31:56.375 266 12469.23 179.25 55291.40 88888.00 2007-09-23 05:31:56.500 266 12469.23 179.30 55291.38 88888.00 2007-09-23 05:31:56.625 266 12469.25 179.32 55291.35 88888.00 2007-09-23 05:31:56.750 266 12469.17 179.35 55291.35 88888.00 2007-09-23 05:31:56.875 266 12469.15 179.38 55291.32 88888.00 2007-09-23 05:31:57.000 266 12469.15 179.38 55291.32 88888.00 2007-09-23 05:31:57.125 266 12469.12 179.38 55291.30 88888.00 2007-09-23 05:31:57.250 266 12469.05 179.35 55291.25 88888.00 2007-09-23 05:31:57.375 266 12468.98 179.35 55291.22 88888.00 2007-09-23 05:31:57.500 266 12468.95 179.40 55291.18 88888.00 2007-09-23 05:31:57.625 266 12468.98 179.45 55291.15 88888.00 2007-09-23 05:31:57.750 266 12469.00 179.40 55291.15 88888.00 2007-09-23 05:31:57.875 266 12468.98 179.43 55291.15 88888.00 2007-09-23 05:31:58.000 266 12468.95 179.43 55291.10 88888.00 2007-09-23 05:31:58.125 266 12468.98 179.47 55291.07 88888.00 2007-09-23 05:31:58.250 266 12469.00 179.53 55291.05 88888.00 2007-09-23 05:31:58.375 266 12469.02 179.53 55291.05 88888.00 2007-09-23 05:31:58.500 266 12469.02 179.55 55291.03 88888.00 2007-09-23 05:31:58.625 266 12469.00 179.57 55291.00 88888.00 2007-09-23 05:31:58.750 266 12468.92 179.60 55291.00 88888.00 2007-09-23 05:31:58.875 266 12468.88 179.60 55290.95 88888.00 2007-09-23 05:31:59.000 266 12468.90 179.57 55290.90 88888.00 2007-09-23 05:31:59.125 266 12468.95 179.60 55290.88 88888.00 2007-09-23 05:31:59.250 266 12468.90 179.55 55290.85 88888.00 2007-09-23 05:31:59.375 266 12468.98 179.60 55290.85 88888.00 2007-09-23 05:31:59.500 266 12469.00 179.68 55290.82 88888.00 2007-09-23 05:31:59.625 266 12468.90 179.68 55290.78 88888.00 2007-09-23 05:31:59.750 266 12468.85 179.62 55290.80 88888.00 2007-09-23 05:31:59.875 266 12468.80 179.68 55290.82 88888.00 2007-09-23 05:32:00.000 266 12468.83 179.75 55290.78 88888.00 2007-09-23 05:32:00.125 266 12468.83 179.82 55290.75 88888.00 2007-09-23 05:32:00.250 266 12468.75 179.75 55290.68 88888.00 2007-09-23 05:32:00.375 266 12468.73 179.70 55290.60 88888.00 2007-09-23 05:32:00.500 266 12468.75 179.72 55290.60 88888.00 2007-09-23 05:32:00.625 266 12468.80 179.75 55290.57 88888.00 2007-09-23 05:32:00.750 266 12468.83 179.78 55290.57 88888.00 2007-09-23 05:32:00.875 266 12468.80 179.85 55290.55 88888.00 2007-09-23 05:32:01.000 266 12468.80 179.85 55290.53 88888.00 2007-09-23 05:32:01.125 266 12468.83 179.85 55290.50 88888.00 2007-09-23 05:32:01.250 266 12468.80 179.82 55290.50 88888.00 2007-09-23 05:32:01.375 266 12468.83 179.85 55290.45 88888.00 2007-09-23 05:32:01.500 266 12468.80 179.88 55290.45 88888.00 2007-09-23 05:32:01.625 266 12468.83 179.93 55290.43 88888.00 2007-09-23 05:32:01.750 266 12468.85 179.93 55290.40 88888.00 2007-09-23 05:32:01.875 266 12468.77 179.85 55290.35 88888.00 2007-09-23 05:32:02.000 266 12468.73 179.90 55290.32 88888.00 2007-09-23 05:32:02.125 266 12468.70 179.95 55290.35 88888.00 2007-09-23 05:32:02.250 266 12468.62 179.93 55290.30 88888.00 2007-09-23 05:32:02.375 266 12468.65 179.90 55290.30 88888.00 2007-09-23 05:32:02.500 266 12468.70 179.95 55290.28 88888.00 2007-09-23 05:32:02.625 266 12468.67 180.00 55290.22 88888.00 2007-09-23 05:32:02.750 266 12468.67 180.03 55290.20 88888.00 2007-09-23 05:32:02.875 266 12468.67 180.10 55290.22 88888.00 2007-09-23 05:32:03.000 266 12468.60 180.07 55290.18 88888.00 2007-09-23 05:32:03.125 266 12468.62 180.07 55290.15 88888.00 2007-09-23 05:32:03.250 266 12468.67 180.07 55290.12 88888.00 2007-09-23 05:32:03.375 266 12468.75 180.05 55290.07 88888.00 2007-09-23 05:32:03.500 266 12468.77 180.05 55290.05 88888.00 2007-09-23 05:32:03.625 266 12468.75 180.12 55290.05 88888.00 2007-09-23 05:32:03.750 266 12468.73 180.15 55290.03 88888.00 2007-09-23 05:32:03.875 266 12468.70 180.12 55290.00 88888.00 2007-09-23 05:32:04.000 266 12468.65 180.05 55289.95 88888.00 2007-09-23 05:32:04.125 266 12468.67 180.12 55289.97 88888.00 2007-09-23 05:32:04.250 266 12468.70 180.20 55289.95 88888.00 2007-09-23 05:32:04.375 266 12468.73 180.22 55289.93 88888.00 2007-09-23 05:32:04.500 266 12468.67 180.22 55289.90 88888.00 2007-09-23 05:32:04.625 266 12468.62 180.22 55289.88 88888.00 2007-09-23 05:32:04.750 266 12468.67 180.28 55289.88 88888.00 2007-09-23 05:32:04.875 266 12468.70 180.30 55289.88 88888.00 2007-09-23 05:32:05.000 266 12468.70 180.30 55289.85 88888.00 2007-09-23 05:32:05.125 266 12468.65 180.32 55289.85 88888.00 2007-09-23 05:32:05.250 266 12468.62 180.30 55289.82 88888.00 2007-09-23 05:32:05.375 266 12468.65 180.35 55289.80 88888.00 2007-09-23 05:32:05.500 266 12468.70 180.35 55289.75 88888.00 2007-09-23 05:32:05.625 266 12468.73 180.32 55289.68 88888.00 2007-09-23 05:32:05.750 266 12468.67 180.35 55289.65 88888.00 2007-09-23 05:32:05.875 266 12468.75 180.53 55289.65 88888.00 2007-09-23 05:32:06.000 266 12468.73 180.55 55289.65 88888.00 2007-09-23 05:32:06.125 266 12468.67 180.47 55289.65 88888.00 2007-09-23 05:32:06.250 266 12468.70 180.43 55289.60 88888.00 2007-09-23 05:32:06.375 266 12468.77 180.47 55289.60 88888.00 2007-09-23 05:32:06.500 266 12468.80 180.53 55289.57 88888.00 2007-09-23 05:32:06.625 266 12468.88 180.55 55289.55 88888.00 2007-09-23 05:32:06.750 266 12468.90 180.60 55289.53 88888.00 2007-09-23 05:32:06.875 266 12468.92 180.57 55289.47 88888.00 2007-09-23 05:32:07.000 266 12468.90 180.60 55289.47 88888.00 2007-09-23 05:32:07.125 266 12468.88 180.62 55289.47 88888.00 2007-09-23 05:32:07.250 266 12468.77 180.62 55289.45 88888.00 2007-09-23 05:32:07.375 266 12468.77 180.68 55289.43 88888.00 2007-09-23 05:32:07.500 266 12468.70 180.72 55289.40 88888.00 2007-09-23 05:32:07.625 266 12468.75 180.70 55289.32 88888.00 2007-09-23 05:32:07.750 266 12468.80 180.72 55289.32 88888.00 2007-09-23 05:32:07.875 266 12468.77 180.70 55289.28 88888.00 2007-09-23 05:32:08.000 266 12468.73 180.72 55289.25 88888.00 2007-09-23 05:32:08.125 266 12468.73 180.78 55289.28 88888.00 2007-09-23 05:32:08.250 266 12468.75 180.80 55289.22 88888.00 2007-09-23 05:32:08.375 266 12468.80 180.80 55289.18 88888.00 2007-09-23 05:32:08.500 266 12468.85 180.85 55289.18 88888.00 2007-09-23 05:32:08.625 266 12468.85 180.90 55289.20 88888.00 2007-09-23 05:32:08.750 266 12468.80 180.93 55289.20 88888.00 2007-09-23 05:32:08.875 266 12468.73 180.90 55289.12 88888.00 2007-09-23 05:32:09.000 266 12468.70 180.93 55289.07 88888.00 2007-09-23 05:32:09.125 266 12468.67 180.95 55289.07 88888.00 2007-09-23 05:32:09.250 266 12468.67 180.95 55289.10 88888.00 2007-09-23 05:32:09.375 266 12468.75 181.00 55289.05 88888.00 2007-09-23 05:32:09.500 266 12468.83 181.00 55289.00 88888.00 2007-09-23 05:32:09.625 266 12468.85 181.00 55288.95 88888.00 2007-09-23 05:32:09.750 266 12468.85 181.03 55288.95 88888.00 2007-09-23 05:32:09.875 266 12468.83 181.03 55288.93 88888.00 2007-09-23 05:32:10.000 266 12468.80 181.05 55288.93 88888.00 2007-09-23 05:32:10.125 266 12468.85 181.05 55288.90 88888.00 2007-09-23 05:32:10.250 266 12468.90 181.12 55288.82 88888.00 2007-09-23 05:32:10.375 266 12468.88 181.12 55288.82 88888.00 2007-09-23 05:32:10.500 266 12468.85 181.15 55288.82 88888.00 2007-09-23 05:32:10.625 266 12468.85 181.20 55288.85 88888.00 2007-09-23 05:32:10.750 266 12468.80 181.20 55288.78 88888.00 2007-09-23 05:32:10.875 266 12468.77 181.18 55288.75 88888.00 2007-09-23 05:32:11.000 266 12468.85 181.18 55288.72 88888.00 2007-09-23 05:32:11.125 266 12468.90 181.20 55288.72 88888.00 2007-09-23 05:32:11.250 266 12468.92 181.22 55288.70 88888.00 2007-09-23 05:32:11.375 266 12468.95 181.25 55288.68 88888.00 2007-09-23 05:32:11.500 266 12468.95 181.22 55288.62 88888.00 2007-09-23 05:32:11.625 266 12468.95 181.25 55288.65 88888.00 2007-09-23 05:32:11.750 266 12468.95 181.32 55288.70 88888.00 2007-09-23 05:32:11.875 266 12468.98 181.38 55288.68 88888.00 2007-09-23 05:32:12.000 266 12468.95 181.32 55288.57 88888.00 2007-09-23 05:32:12.125 266 12468.95 181.38 55288.57 88888.00 2007-09-23 05:32:12.250 266 12468.90 181.38 55288.55 88888.00 2007-09-23 05:32:12.375 266 12468.90 181.43 55288.53 88888.00 2007-09-23 05:32:12.500 266 12469.00 181.50 55288.50 88888.00 2007-09-23 05:32:12.625 266 12469.02 181.50 55288.47 88888.00 2007-09-23 05:32:12.750 266 12468.95 181.43 55288.45 88888.00 2007-09-23 05:32:12.875 266 12468.95 181.50 55288.43 88888.00 2007-09-23 05:32:13.000 266 12469.02 181.57 55288.40 88888.00 2007-09-23 05:32:13.125 266 12468.98 181.53 55288.35 88888.00 2007-09-23 05:32:13.250 266 12468.88 181.43 55288.30 88888.00 2007-09-23 05:32:13.375 266 12468.85 181.47 55288.28 88888.00 2007-09-23 05:32:13.500 266 12468.92 181.50 55288.28 88888.00 2007-09-23 05:32:13.625 266 12468.92 181.53 55288.25 88888.00 2007-09-23 05:32:13.750 266 12469.00 181.57 55288.25 88888.00 2007-09-23 05:32:13.875 266 12469.05 181.68 55288.22 88888.00 2007-09-23 05:32:14.000 266 12469.05 181.70 55288.22 88888.00 2007-09-23 05:32:14.125 266 12469.02 181.68 55288.18 88888.00 2007-09-23 05:32:14.250 266 12469.05 181.75 55288.18 88888.00 2007-09-23 05:32:14.375 266 12469.05 181.72 55288.15 88888.00 2007-09-23 05:32:14.500 266 12468.98 181.72 55288.12 88888.00 2007-09-23 05:32:14.625 266 12469.02 181.75 55288.12 88888.00 2007-09-23 05:32:14.750 266 12469.05 181.78 55288.10 88888.00 2007-09-23 05:32:14.875 266 12469.10 181.75 55288.10 88888.00 2007-09-23 05:32:15.000 266 12469.10 181.78 55288.10 88888.00 2007-09-23 05:32:15.125 266 12469.08 181.80 55288.07 88888.00 2007-09-23 05:32:15.250 266 12469.02 181.82 55288.03 88888.00 2007-09-23 05:32:15.375 266 12469.10 181.85 55288.00 88888.00 2007-09-23 05:32:15.500 266 12469.12 181.90 55287.97 88888.00 2007-09-23 05:32:15.625 266 12469.15 181.90 55287.97 88888.00 2007-09-23 05:32:15.750 266 12469.10 181.88 55287.93 88888.00 2007-09-23 05:32:15.875 266 12469.12 181.93 55287.93 88888.00 2007-09-23 05:32:16.000 266 12469.20 181.97 55287.88 88888.00 2007-09-23 05:32:16.125 266 12469.15 181.93 55287.85 88888.00 2007-09-23 05:32:16.250 266 12469.17 181.93 55287.85 88888.00 2007-09-23 05:32:16.375 266 12469.35 181.97 55287.82 88888.00 2007-09-23 05:32:16.500 266 12469.35 182.03 55287.82 88888.00 2007-09-23 05:32:16.625 266 12469.27 182.00 55287.82 88888.00 2007-09-23 05:32:16.750 266 12469.17 181.97 55287.78 88888.00 2007-09-23 05:32:16.875 266 12469.17 181.97 55287.72 88888.00 2007-09-23 05:32:17.000 266 12469.25 182.00 55287.72 88888.00 2007-09-23 05:32:17.125 266 12469.45 182.07 55287.78 88888.00 2007-09-23 05:32:17.250 266 12469.42 182.07 55287.72 88888.00 2007-09-23 05:32:17.375 266 12469.35 182.12 55287.70 88888.00 2007-09-23 05:32:17.500 266 12469.30 182.20 55287.68 88888.00 2007-09-23 05:32:17.625 266 12469.35 182.18 55287.65 88888.00 2007-09-23 05:32:17.750 266 12469.38 182.10 55287.62 88888.00 2007-09-23 05:32:17.875 266 12469.35 182.12 55287.60 88888.00 2007-09-23 05:32:18.000 266 12469.40 182.20 55287.57 88888.00 2007-09-23 05:32:18.125 266 12469.45 182.22 55287.57 88888.00 2007-09-23 05:32:18.250 266 12469.38 182.20 55287.53 88888.00 2007-09-23 05:32:18.375 266 12469.38 182.25 55287.50 88888.00 2007-09-23 05:32:18.500 266 12469.35 182.28 55287.50 88888.00 2007-09-23 05:32:18.625 266 12469.35 182.30 55287.50 88888.00 2007-09-23 05:32:18.750 266 12469.33 182.32 55287.45 88888.00 2007-09-23 05:32:18.875 266 12469.38 182.30 55287.43 88888.00 2007-09-23 05:32:19.000 266 12469.45 182.35 55287.43 88888.00 2007-09-23 05:32:19.125 266 12469.48 182.32 55287.40 88888.00 2007-09-23 05:32:19.250 266 12469.42 182.32 55287.38 88888.00 2007-09-23 05:32:19.375 266 12469.50 182.35 55287.38 88888.00 2007-09-23 05:32:19.500 266 12469.48 182.38 55287.32 88888.00 2007-09-23 05:32:19.625 266 12469.45 182.38 55287.30 88888.00 2007-09-23 05:32:19.750 266 12469.52 182.43 55287.30 88888.00 2007-09-23 05:32:19.875 266 12469.60 182.45 55287.30 88888.00 2007-09-23 05:32:20.000 266 12469.62 182.50 55287.28 88888.00 2007-09-23 05:32:20.125 266 12469.67 182.53 55287.28 88888.00 2007-09-23 05:32:20.250 266 12469.67 182.50 55287.22 88888.00 2007-09-23 05:32:20.375 266 12469.73 182.55 55287.25 88888.00 2007-09-23 05:32:20.500 266 12469.77 182.60 55287.25 88888.00 2007-09-23 05:32:20.625 266 12469.77 182.57 55287.22 88888.00 2007-09-23 05:32:20.750 266 12469.65 182.57 55287.20 88888.00 2007-09-23 05:32:20.875 266 12469.62 182.60 55287.18 88888.00 2007-09-23 05:32:21.000 266 12469.67 182.60 55287.15 88888.00 2007-09-23 05:32:21.125 266 12469.70 182.60 55287.15 88888.00 2007-09-23 05:32:21.250 266 12469.58 182.55 55287.12 88888.00 2007-09-23 05:32:21.375 266 12469.60 182.60 55287.10 88888.00 2007-09-23 05:32:21.500 266 12469.73 182.62 55287.10 88888.00 2007-09-23 05:32:21.625 266 12469.77 182.68 55287.05 88888.00 2007-09-23 05:32:21.750 266 12469.83 182.70 55287.05 88888.00 2007-09-23 05:32:21.875 266 12469.83 182.68 55287.03 88888.00 2007-09-23 05:32:22.000 266 12469.85 182.72 55286.97 88888.00 2007-09-23 05:32:22.125 266 12469.90 182.75 55287.00 88888.00 2007-09-23 05:32:22.250 266 12469.85 182.75 55286.97 88888.00 2007-09-23 05:32:22.375 266 12469.90 182.80 55286.95 88888.00 2007-09-23 05:32:22.500 266 12469.95 182.80 55286.93 88888.00 2007-09-23 05:32:22.625 266 12469.98 182.80 55286.93 88888.00 2007-09-23 05:32:22.750 266 12469.95 182.78 55286.88 88888.00 2007-09-23 05:32:22.875 266 12469.95 182.82 55286.82 88888.00 2007-09-23 05:32:23.000 266 12470.05 182.85 55286.80 88888.00 2007-09-23 05:32:23.125 266 12470.08 182.88 55286.82 88888.00 2007-09-23 05:32:23.250 266 12470.02 182.85 55286.78 88888.00 2007-09-23 05:32:23.375 266 12470.00 182.85 55286.78 88888.00 2007-09-23 05:32:23.500 266 12469.98 182.82 55286.78 88888.00 2007-09-23 05:32:23.625 266 12469.98 182.85 55286.72 88888.00 2007-09-23 05:32:23.750 266 12470.10 182.93 55286.68 88888.00 2007-09-23 05:32:23.875 266 12470.12 182.95 55286.68 88888.00 2007-09-23 05:32:24.000 266 12470.17 182.97 55286.65 88888.00 2007-09-23 05:32:24.125 266 12470.17 182.97 55286.68 88888.00 2007-09-23 05:32:24.250 266 12470.25 182.97 55286.62 88888.00 2007-09-23 05:32:24.375 266 12470.25 182.95 55286.62 88888.00 2007-09-23 05:32:24.500 266 12470.23 183.00 55286.60 88888.00 2007-09-23 05:32:24.625 266 12470.17 183.03 55286.55 88888.00 2007-09-23 05:32:24.750 266 12470.27 183.10 55286.57 88888.00 2007-09-23 05:32:24.875 266 12470.38 183.12 55286.57 88888.00 2007-09-23 05:32:25.000 266 12470.33 183.10 55286.53 88888.00 2007-09-23 05:32:25.125 266 12470.25 183.07 55286.53 88888.00 2007-09-23 05:32:25.250 266 12470.30 183.10 55286.55 88888.00 2007-09-23 05:32:25.375 266 12470.40 183.15 55286.55 88888.00 2007-09-23 05:32:25.500 266 12470.48 183.18 55286.47 88888.00 2007-09-23 05:32:25.625 266 12470.50 183.18 55286.45 88888.00 2007-09-23 05:32:25.750 266 12470.48 183.22 55286.45 88888.00 2007-09-23 05:32:25.875 266 12470.50 183.20 55286.40 88888.00 2007-09-23 05:32:26.000 266 12470.52 183.20 55286.38 88888.00 2007-09-23 05:32:26.125 266 12470.58 183.22 55286.35 88888.00 2007-09-23 05:32:26.250 266 12470.62 183.22 55286.35 88888.00 2007-09-23 05:32:26.375 266 12470.67 183.28 55286.32 88888.00 2007-09-23 05:32:26.500 266 12470.67 183.25 55286.30 88888.00 2007-09-23 05:32:26.625 266 12470.70 183.25 55286.28 88888.00 2007-09-23 05:32:26.750 266 12470.77 183.30 55286.25 88888.00 2007-09-23 05:32:26.875 266 12470.70 183.32 55286.22 88888.00 2007-09-23 05:32:27.000 266 12470.65 183.32 55286.22 88888.00 2007-09-23 05:32:27.125 266 12470.73 183.32 55286.20 88888.00 2007-09-23 05:32:27.250 266 12470.73 183.32 55286.20 88888.00 2007-09-23 05:32:27.375 266 12470.77 183.32 55286.20 88888.00 2007-09-23 05:32:27.500 266 12470.80 183.32 55286.20 88888.00 2007-09-23 05:32:27.625 266 12470.80 183.38 55286.20 88888.00 2007-09-23 05:32:27.750 266 12470.83 183.40 55286.18 88888.00 2007-09-23 05:32:27.875 266 12470.83 183.45 55286.18 88888.00 2007-09-23 05:32:28.000 266 12470.83 183.40 55286.12 88888.00 2007-09-23 05:32:28.125 266 12470.85 183.38 55286.10 88888.00 2007-09-23 05:32:28.250 266 12470.85 183.43 55286.10 88888.00 2007-09-23 05:32:28.375 266 12470.88 183.40 55286.10 88888.00 2007-09-23 05:32:28.500 266 12470.88 183.40 55286.07 88888.00 2007-09-23 05:32:28.625 266 12470.90 183.43 55286.05 88888.00 2007-09-23 05:32:28.750 266 12470.98 183.50 55286.03 88888.00 2007-09-23 05:32:28.875 266 12471.00 183.53 55286.03 88888.00 2007-09-23 05:32:29.000 266 12470.92 183.47 55285.97 88888.00 2007-09-23 05:32:29.125 266 12470.98 183.47 55285.97 88888.00 2007-09-23 05:32:29.250 266 12470.95 183.47 55285.97 88888.00 2007-09-23 05:32:29.375 266 12471.00 183.53 55286.00 88888.00 2007-09-23 05:32:29.500 266 12471.05 183.50 55285.97 88888.00 2007-09-23 05:32:29.625 266 12471.10 183.47 55285.95 88888.00 2007-09-23 05:32:29.750 266 12471.10 183.47 55285.93 88888.00 2007-09-23 05:32:29.875 266 12471.08 183.50 55285.90 88888.00 2007-09-23 05:32:30.000 266 12471.10 183.55 55285.88 88888.00 2007-09-23 05:32:30.125 266 12471.15 183.62 55285.88 88888.00 2007-09-23 05:32:30.250 266 12471.12 183.57 55285.88 88888.00 2007-09-23 05:32:30.375 266 12471.12 183.57 55285.88 88888.00 2007-09-23 05:32:30.500 266 12471.20 183.60 55285.88 88888.00 2007-09-23 05:32:30.625 266 12471.33 183.60 55285.82 88888.00 2007-09-23 05:32:30.750 266 12471.30 183.60 55285.80 88888.00 2007-09-23 05:32:30.875 266 12471.25 183.62 55285.78 88888.00 2007-09-23 05:32:31.000 266 12471.27 183.65 55285.75 88888.00 2007-09-23 05:32:31.125 266 12471.27 183.62 55285.78 88888.00 2007-09-23 05:32:31.250 266 12471.25 183.65 55285.78 88888.00 2007-09-23 05:32:31.375 266 12471.27 183.68 55285.80 88888.00 2007-09-23 05:32:31.500 266 12471.20 183.68 55285.78 88888.00 2007-09-23 05:32:31.625 266 12471.20 183.68 55285.70 88888.00 2007-09-23 05:32:31.750 266 12471.27 183.65 55285.65 88888.00 2007-09-23 05:32:31.875 266 12471.35 183.68 55285.65 88888.00 2007-09-23 05:32:32.000 266 12471.38 183.70 55285.62 88888.00 2007-09-23 05:32:32.125 266 12471.45 183.70 55285.62 88888.00 2007-09-23 05:32:32.250 266 12471.45 183.65 55285.62 88888.00 2007-09-23 05:32:32.375 266 12471.50 183.65 55285.60 88888.00 2007-09-23 05:32:32.500 266 12471.52 183.68 55285.57 88888.00 2007-09-23 05:32:32.625 266 12471.55 183.70 55285.53 88888.00 2007-09-23 05:32:32.750 266 12471.52 183.72 55285.53 88888.00 2007-09-23 05:32:32.875 266 12471.55 183.75 55285.53 88888.00 2007-09-23 05:32:33.000 266 12471.58 183.75 55285.50 88888.00 2007-09-23 05:32:33.125 266 12471.58 183.72 55285.50 88888.00 2007-09-23 05:32:33.250 266 12471.58 183.68 55285.45 88888.00 2007-09-23 05:32:33.375 266 12471.70 183.75 55285.47 88888.00 2007-09-23 05:32:33.500 266 12471.70 183.75 55285.47 88888.00 2007-09-23 05:32:33.625 266 12471.65 183.75 55285.45 88888.00 2007-09-23 05:32:33.750 266 12471.70 183.72 55285.43 88888.00 2007-09-23 05:32:33.875 266 12471.73 183.75 55285.38 88888.00 2007-09-23 05:32:34.000 266 12471.67 183.80 55285.38 88888.00 2007-09-23 05:32:34.125 266 12471.67 183.78 55285.38 88888.00 2007-09-23 05:32:34.250 266 12471.67 183.70 55285.38 88888.00 2007-09-23 05:32:34.375 266 12471.77 183.72 55285.35 88888.00 2007-09-23 05:32:34.500 266 12471.85 183.70 55285.32 88888.00 2007-09-23 05:32:34.625 266 12471.85 183.78 55285.32 88888.00 2007-09-23 05:32:34.750 266 12471.77 183.75 55285.32 88888.00 2007-09-23 05:32:34.875 266 12471.83 183.78 55285.32 88888.00 2007-09-23 05:32:35.000 266 12471.85 183.85 55285.30 88888.00 2007-09-23 05:32:35.125 266 12471.83 183.80 55285.25 88888.00 2007-09-23 05:32:35.250 266 12471.85 183.75 55285.22 88888.00 2007-09-23 05:32:35.375 266 12471.95 183.78 55285.22 88888.00 2007-09-23 05:32:35.500 266 12471.85 183.78 55285.20 88888.00 2007-09-23 05:32:35.625 266 12471.83 183.78 55285.20 88888.00 2007-09-23 05:32:35.750 266 12471.88 183.78 55285.18 88888.00 2007-09-23 05:32:35.875 266 12471.95 183.82 55285.15 88888.00 2007-09-23 05:32:36.000 266 12471.95 183.82 55285.12 88888.00 2007-09-23 05:32:36.125 266 12472.05 183.80 55285.15 88888.00 2007-09-23 05:32:36.250 266 12472.12 183.80 55285.15 88888.00 2007-09-23 05:32:36.375 266 12472.10 183.78 55285.10 88888.00 2007-09-23 05:32:36.500 266 12472.05 183.78 55285.07 88888.00 2007-09-23 05:32:36.625 266 12472.00 183.75 55285.07 88888.00 2007-09-23 05:32:36.750 266 12472.05 183.78 55285.10 88888.00 2007-09-23 05:32:36.875 266 12472.05 183.78 55285.05 88888.00 2007-09-23 05:32:37.000 266 12472.10 183.78 55285.00 88888.00 2007-09-23 05:32:37.125 266 12472.12 183.75 55284.97 88888.00 2007-09-23 05:32:37.250 266 12472.12 183.70 55285.00 88888.00 2007-09-23 05:32:37.375 266 12472.23 183.78 55285.00 88888.00 2007-09-23 05:32:37.500 266 12472.25 183.78 55285.00 88888.00 2007-09-23 05:32:37.625 266 12472.25 183.80 55284.97 88888.00 2007-09-23 05:32:37.750 266 12472.25 183.78 55284.97 88888.00 2007-09-23 05:32:37.875 266 12472.35 183.80 55285.00 88888.00 2007-09-23 05:32:38.000 266 12472.40 183.78 55284.95 88888.00 2007-09-23 05:32:38.125 266 12472.35 183.72 55284.93 88888.00 2007-09-23 05:32:38.250 266 12472.42 183.78 55284.95 88888.00 2007-09-23 05:32:38.375 266 12472.50 183.82 55284.95 88888.00 2007-09-23 05:32:38.500 266 12472.52 183.88 55284.95 88888.00 2007-09-23 05:32:38.625 266 12472.50 183.80 55284.88 88888.00 2007-09-23 05:32:38.750 266 12472.48 183.75 55284.85 88888.00 2007-09-23 05:32:38.875 266 12472.45 183.75 55284.85 88888.00 2007-09-23 05:32:39.000 266 12472.42 183.75 55284.85 88888.00 2007-09-23 05:32:39.125 266 12472.50 183.80 55284.80 88888.00 2007-09-23 05:32:39.250 266 12472.55 183.82 55284.82 88888.00 2007-09-23 05:32:39.375 266 12472.55 183.80 55284.80 88888.00 2007-09-23 05:32:39.500 266 12472.50 183.75 55284.75 88888.00 2007-09-23 05:32:39.625 266 12472.58 183.80 55284.78 88888.00 2007-09-23 05:32:39.750 266 12472.67 183.85 55284.75 88888.00 2007-09-23 05:32:39.875 266 12472.70 183.82 55284.72 88888.00 2007-09-23 05:32:40.000 266 12472.75 183.75 55284.70 88888.00 2007-09-23 05:32:40.125 266 12472.73 183.78 55284.72 88888.00 2007-09-23 05:32:40.250 266 12472.65 183.78 55284.70 88888.00 2007-09-23 05:32:40.375 266 12472.70 183.78 55284.72 88888.00 2007-09-23 05:32:40.500 266 12472.77 183.80 55284.70 88888.00 2007-09-23 05:32:40.625 266 12472.85 183.85 55284.70 88888.00 2007-09-23 05:32:40.750 266 12472.90 183.82 55284.68 88888.00 2007-09-23 05:32:40.875 266 12472.90 183.82 55284.65 88888.00 2007-09-23 05:32:41.000 266 12472.83 183.82 55284.62 88888.00 2007-09-23 05:32:41.125 266 12472.85 183.85 55284.65 88888.00 2007-09-23 05:32:41.250 266 12472.85 183.80 55284.68 88888.00 2007-09-23 05:32:41.375 266 12472.92 183.82 55284.62 88888.00 2007-09-23 05:32:41.500 266 12472.95 183.82 55284.60 88888.00 2007-09-23 05:32:41.625 266 12472.95 183.80 55284.57 88888.00 2007-09-23 05:32:41.750 266 12472.92 183.75 55284.60 88888.00 2007-09-23 05:32:41.875 266 12472.92 183.78 55284.55 88888.00 2007-09-23 05:32:42.000 266 12473.00 183.75 55284.50 88888.00 2007-09-23 05:32:42.125 266 12473.08 183.80 55284.50 88888.00 2007-09-23 05:32:42.250 266 12473.17 183.82 55284.47 88888.00 2007-09-23 05:32:42.375 266 12473.20 183.82 55284.47 88888.00 2007-09-23 05:32:42.500 266 12473.12 183.78 55284.43 88888.00 2007-09-23 05:32:42.625 266 12473.12 183.78 55284.45 88888.00 2007-09-23 05:32:42.750 266 12473.17 183.78 55284.43 88888.00 2007-09-23 05:32:42.875 266 12473.20 183.80 55284.43 88888.00 2007-09-23 05:32:43.000 266 12473.23 183.80 55284.40 88888.00 2007-09-23 05:32:43.125 266 12473.25 183.88 55284.45 88888.00 2007-09-23 05:32:43.250 266 12473.23 183.82 55284.43 88888.00 2007-09-23 05:32:43.375 266 12473.20 183.78 55284.38 88888.00 2007-09-23 05:32:43.500 266 12473.27 183.70 55284.38 88888.00 2007-09-23 05:32:43.625 266 12473.40 183.78 55284.38 88888.00 2007-09-23 05:32:43.750 266 12473.42 183.80 55284.38 88888.00 2007-09-23 05:32:43.875 266 12473.50 183.82 55284.38 88888.00 2007-09-23 05:32:44.000 266 12473.50 183.78 55284.32 88888.00 2007-09-23 05:32:44.125 266 12473.52 183.78 55284.28 88888.00 2007-09-23 05:32:44.250 266 12473.50 183.82 55284.32 88888.00 2007-09-23 05:32:44.375 266 12473.60 183.82 55284.35 88888.00 2007-09-23 05:32:44.500 266 12473.62 183.88 55284.35 88888.00 2007-09-23 05:32:44.625 266 12473.62 183.85 55284.30 88888.00 2007-09-23 05:32:44.750 266 12473.62 183.82 55284.28 88888.00 2007-09-23 05:32:44.875 266 12473.67 183.85 55284.28 88888.00 2007-09-23 05:32:45.000 266 12473.70 183.78 55284.20 88888.00 2007-09-23 05:32:45.125 266 12473.75 183.78 55284.25 88888.00 2007-09-23 05:32:45.250 266 12473.73 183.80 55284.22 88888.00 2007-09-23 05:32:45.375 266 12473.70 183.85 55284.20 88888.00 2007-09-23 05:32:45.500 266 12473.70 183.85 55284.20 88888.00 2007-09-23 05:32:45.625 266 12473.73 183.82 55284.18 88888.00 2007-09-23 05:32:45.750 266 12473.83 183.88 55284.18 88888.00 2007-09-23 05:32:45.875 266 12473.88 183.85 55284.18 88888.00 2007-09-23 05:32:46.000 266 12473.92 183.80 55284.20 88888.00 2007-09-23 05:32:46.125 266 12473.90 183.78 55284.18 88888.00 2007-09-23 05:32:46.250 266 12473.88 183.78 55284.12 88888.00 2007-09-23 05:32:46.375 266 12473.83 183.78 55284.10 88888.00 2007-09-23 05:32:46.500 266 12473.92 183.75 55284.10 88888.00 2007-09-23 05:32:46.625 266 12474.10 183.80 55284.10 88888.00 2007-09-23 05:32:46.750 266 12474.10 183.80 55284.07 88888.00 2007-09-23 05:32:46.875 266 12474.10 183.80 55284.05 88888.00 2007-09-23 05:32:47.000 266 12474.20 183.85 55284.05 88888.00 2007-09-23 05:32:47.125 266 12474.20 183.85 55284.05 88888.00 2007-09-23 05:32:47.250 266 12474.12 183.82 55284.07 88888.00 2007-09-23 05:32:47.375 266 12474.20 183.85 55284.10 88888.00 2007-09-23 05:32:47.500 266 12474.17 183.82 55284.05 88888.00 2007-09-23 05:32:47.625 266 12474.10 183.82 55284.00 88888.00 2007-09-23 05:32:47.750 266 12474.15 183.88 55284.03 88888.00 2007-09-23 05:32:47.875 266 12474.25 183.85 55284.03 88888.00 2007-09-23 05:32:48.000 266 12474.25 183.78 55284.00 88888.00 2007-09-23 05:32:48.125 266 12474.23 183.80 55284.00 88888.00 2007-09-23 05:32:48.250 266 12474.20 183.78 55283.97 88888.00 2007-09-23 05:32:48.375 266 12474.20 183.78 55283.97 88888.00 2007-09-23 05:32:48.500 266 12474.25 183.78 55283.97 88888.00 2007-09-23 05:32:48.625 266 12474.30 183.78 55283.97 88888.00 2007-09-23 05:32:48.750 266 12474.25 183.75 55283.93 88888.00 2007-09-23 05:32:48.875 266 12474.27 183.75 55283.93 88888.00 2007-09-23 05:32:49.000 266 12474.38 183.80 55283.93 88888.00 2007-09-23 05:32:49.125 266 12474.40 183.78 55283.90 88888.00 2007-09-23 05:32:49.250 266 12474.40 183.80 55283.90 88888.00 2007-09-23 05:32:49.375 266 12474.40 183.82 55283.93 88888.00 2007-09-23 05:32:49.500 266 12474.38 183.82 55283.93 88888.00 2007-09-23 05:32:49.625 266 12474.45 183.78 55283.93 88888.00 2007-09-23 05:32:49.750 266 12474.55 183.82 55283.93 88888.00 2007-09-23 05:32:49.875 266 12474.62 183.85 55283.93 88888.00 2007-09-23 05:32:50.000 266 12474.60 183.78 55283.90 88888.00 2007-09-23 05:32:50.125 266 12474.58 183.80 55283.90 88888.00 2007-09-23 05:32:50.250 266 12474.55 183.88 55283.93 88888.00 2007-09-23 05:32:50.375 266 12474.58 183.88 55283.88 88888.00 2007-09-23 05:32:50.500 266 12474.52 183.82 55283.85 88888.00 2007-09-23 05:32:50.625 266 12474.60 183.78 55283.80 88888.00 2007-09-23 05:32:50.750 266 12474.67 183.80 55283.78 88888.00 2007-09-23 05:32:50.875 266 12474.75 183.80 55283.80 88888.00 2007-09-23 05:32:51.000 266 12474.80 183.85 55283.80 88888.00 2007-09-23 05:32:51.125 266 12474.88 183.85 55283.78 88888.00 2007-09-23 05:32:51.250 266 12474.85 183.80 55283.78 88888.00 2007-09-23 05:32:51.375 266 12474.83 183.80 55283.78 88888.00 2007-09-23 05:32:51.500 266 12474.85 183.80 55283.78 88888.00 2007-09-23 05:32:51.625 266 12474.88 183.80 55283.78 88888.00 2007-09-23 05:32:51.750 266 12474.88 183.82 55283.72 88888.00 2007-09-23 05:32:51.875 266 12474.92 183.80 55283.75 88888.00 2007-09-23 05:32:52.000 266 12474.90 183.78 55283.75 88888.00 2007-09-23 05:32:52.125 266 12474.88 183.82 55283.72 88888.00 2007-09-23 05:32:52.250 266 12474.92 183.82 55283.72 88888.00 2007-09-23 05:32:52.375 266 12475.00 183.80 55283.72 88888.00 2007-09-23 05:32:52.500 266 12475.00 183.82 55283.70 88888.00 2007-09-23 05:32:52.625 266 12475.02 183.85 55283.70 88888.00 2007-09-23 05:32:52.750 266 12475.02 183.90 55283.72 88888.00 2007-09-23 05:32:52.875 266 12474.98 183.82 55283.68 88888.00 2007-09-23 05:32:53.000 266 12474.98 183.78 55283.65 88888.00 2007-09-23 05:32:53.125 266 12475.05 183.80 55283.65 88888.00 2007-09-23 05:32:53.250 266 12475.08 183.82 55283.68 88888.00 2007-09-23 05:32:53.375 266 12475.10 183.88 55283.70 88888.00 2007-09-23 05:32:53.500 266 12475.05 183.85 55283.68 88888.00 2007-09-23 05:32:53.625 266 12475.08 183.80 55283.68 88888.00 2007-09-23 05:32:53.750 266 12475.12 183.88 55283.70 88888.00 2007-09-23 05:32:53.875 266 12475.17 183.90 55283.68 88888.00 2007-09-23 05:32:54.000 266 12475.15 183.85 55283.62 88888.00 2007-09-23 05:32:54.125 266 12475.15 183.82 55283.62 88888.00 2007-09-23 05:32:54.250 266 12475.17 183.82 55283.62 88888.00 2007-09-23 05:32:54.375 266 12475.23 183.90 55283.62 88888.00 2007-09-23 05:32:54.500 266 12475.17 183.82 55283.60 88888.00 2007-09-23 05:32:54.625 266 12475.17 183.80 55283.57 88888.00 2007-09-23 05:32:54.750 266 12475.17 183.82 55283.57 88888.00 2007-09-23 05:32:54.875 266 12475.25 183.82 55283.55 88888.00 2007-09-23 05:32:55.000 266 12475.27 183.80 55283.55 88888.00 2007-09-23 05:32:55.125 266 12475.27 183.80 55283.55 88888.00 2007-09-23 05:32:55.250 266 12475.25 183.78 55283.57 88888.00 2007-09-23 05:32:55.375 266 12475.25 183.78 55283.55 88888.00 2007-09-23 05:32:55.500 266 12475.30 183.82 55283.53 88888.00 2007-09-23 05:32:55.625 266 12475.38 183.88 55283.55 88888.00 2007-09-23 05:32:55.750 266 12475.48 183.90 55283.57 88888.00 2007-09-23 05:32:55.875 266 12475.50 183.88 55283.57 88888.00 2007-09-23 05:32:56.000 266 12475.45 183.85 55283.57 88888.00 2007-09-23 05:32:56.125 266 12475.38 183.85 55283.53 88888.00 2007-09-23 05:32:56.250 266 12475.33 183.93 55283.50 88888.00 2007-09-23 05:32:56.375 266 12475.42 183.93 55283.50 88888.00 2007-09-23 05:32:56.500 266 12475.50 183.85 55283.50 88888.00 2007-09-23 05:32:56.625 266 12475.52 183.85 55283.45 88888.00 2007-09-23 05:32:56.750 266 12475.50 183.88 55283.45 88888.00 2007-09-23 05:32:56.875 266 12475.62 183.95 55283.47 88888.00 2007-09-23 05:32:57.000 266 12475.70 183.97 55283.50 88888.00 2007-09-23 05:32:57.125 266 12475.67 183.97 55283.47 88888.00 2007-09-23 05:32:57.250 266 12475.58 183.88 55283.45 88888.00 2007-09-23 05:32:57.375 266 12475.58 183.88 55283.43 88888.00 2007-09-23 05:32:57.500 266 12475.58 183.88 55283.43 88888.00 2007-09-23 05:32:57.625 266 12475.60 183.85 55283.43 88888.00 2007-09-23 05:32:57.750 266 12475.58 183.88 55283.40 88888.00 2007-09-23 05:32:57.875 266 12475.62 183.90 55283.38 88888.00 2007-09-23 05:32:58.000 266 12475.73 183.90 55283.40 88888.00 2007-09-23 05:32:58.125 266 12475.75 183.85 55283.40 88888.00 2007-09-23 05:32:58.250 266 12475.70 183.90 55283.45 88888.00 2007-09-23 05:32:58.375 266 12475.70 183.93 55283.43 88888.00 2007-09-23 05:32:58.500 266 12475.73 183.90 55283.43 88888.00 2007-09-23 05:32:58.625 266 12475.77 183.90 55283.43 88888.00 2007-09-23 05:32:58.750 266 12475.73 183.90 55283.43 88888.00 2007-09-23 05:32:58.875 266 12475.75 183.90 55283.40 88888.00 2007-09-23 05:32:59.000 266 12475.85 183.88 55283.38 88888.00 2007-09-23 05:32:59.125 266 12475.80 183.82 55283.38 88888.00 2007-09-23 05:32:59.250 266 12475.77 183.85 55283.38 88888.00 2007-09-23 05:32:59.375 266 12475.83 183.90 55283.35 88888.00 2007-09-23 05:32:59.500 266 12475.85 183.90 55283.35 88888.00 2007-09-23 05:32:59.625 266 12475.83 183.88 55283.32 88888.00 2007-09-23 05:32:59.750 266 12475.77 183.88 55283.32 88888.00 2007-09-23 05:32:59.875 266 12475.77 183.85 55283.30 88888.00 2007-09-23 05:33:00.000 266 12475.80 183.88 55283.30 88888.00 2007-09-23 05:33:00.125 266 12475.88 183.88 55283.30 88888.00 2007-09-23 05:33:00.250 266 12475.83 183.80 55283.30 88888.00 2007-09-23 05:33:00.375 266 12475.80 183.82 55283.30 88888.00 2007-09-23 05:33:00.500 266 12475.80 183.85 55283.30 88888.00 2007-09-23 05:33:00.625 266 12475.83 183.85 55283.30 88888.00 2007-09-23 05:33:00.750 266 12475.88 183.88 55283.28 88888.00 2007-09-23 05:33:00.875 266 12475.95 183.88 55283.30 88888.00 2007-09-23 05:33:01.000 266 12476.02 183.90 55283.30 88888.00 2007-09-23 05:33:01.125 266 12475.98 183.88 55283.25 88888.00 2007-09-23 05:33:01.250 266 12476.00 183.90 55283.30 88888.00 2007-09-23 05:33:01.375 266 12476.02 183.93 55283.32 88888.00 2007-09-23 05:33:01.500 266 12476.05 183.95 55283.32 88888.00 2007-09-23 05:33:01.625 266 12476.02 183.93 55283.30 88888.00 2007-09-23 05:33:01.750 266 12476.02 183.93 55283.25 88888.00 2007-09-23 05:33:01.875 266 12476.05 183.88 55283.25 88888.00 2007-09-23 05:33:02.000 266 12476.02 183.78 55283.25 88888.00 2007-09-23 05:33:02.125 266 12476.00 183.75 55283.25 88888.00 2007-09-23 05:33:02.250 266 12476.00 183.78 55283.25 88888.00 2007-09-23 05:33:02.375 266 12476.02 183.85 55283.22 88888.00 2007-09-23 05:33:02.500 266 12476.05 183.85 55283.22 88888.00 2007-09-23 05:33:02.625 266 12476.10 183.88 55283.28 88888.00 2007-09-23 05:33:02.750 266 12476.20 183.90 55283.28 88888.00 2007-09-23 05:33:02.875 266 12476.20 183.88 55283.28 88888.00 2007-09-23 05:33:03.000 266 12476.12 183.82 55283.22 88888.00 2007-09-23 05:33:03.125 266 12476.10 183.82 55283.20 88888.00 2007-09-23 05:33:03.250 266 12476.08 183.82 55283.22 88888.00 2007-09-23 05:33:03.375 266 12476.15 183.90 55283.25 88888.00 2007-09-23 05:33:03.500 266 12476.20 183.93 55283.22 88888.00 2007-09-23 05:33:03.625 266 12476.15 183.82 55283.18 88888.00 2007-09-23 05:33:03.750 266 12476.12 183.82 55283.20 88888.00 2007-09-23 05:33:03.875 266 12476.08 183.82 55283.18 88888.00 2007-09-23 05:33:04.000 266 12476.10 183.82 55283.15 88888.00 2007-09-23 05:33:04.125 266 12476.23 183.85 55283.20 88888.00 2007-09-23 05:33:04.250 266 12476.27 183.90 55283.22 88888.00 2007-09-23 05:33:04.375 266 12476.25 183.88 55283.18 88888.00 2007-09-23 05:33:04.500 266 12476.25 183.90 55283.18 88888.00 2007-09-23 05:33:04.625 266 12476.23 183.93 55283.22 88888.00 2007-09-23 05:33:04.750 266 12476.12 183.93 55283.22 88888.00 2007-09-23 05:33:04.875 266 12476.12 183.90 55283.20 88888.00 2007-09-23 05:33:05.000 266 12476.08 183.88 55283.20 88888.00 2007-09-23 05:33:05.125 266 12476.15 183.88 55283.22 88888.00 2007-09-23 05:33:05.250 266 12476.15 183.88 55283.20 88888.00 2007-09-23 05:33:05.375 266 12476.12 183.88 55283.20 88888.00 2007-09-23 05:33:05.500 266 12476.17 183.90 55283.22 88888.00 2007-09-23 05:33:05.625 266 12476.23 183.88 55283.20 88888.00 2007-09-23 05:33:05.750 266 12476.20 183.85 55283.20 88888.00 2007-09-23 05:33:05.875 266 12476.23 183.85 55283.20 88888.00 2007-09-23 05:33:06.000 266 12476.30 183.90 55283.20 88888.00 2007-09-23 05:33:06.125 266 12476.35 183.90 55283.20 88888.00 2007-09-23 05:33:06.250 266 12476.27 183.85 55283.20 88888.00 2007-09-23 05:33:06.375 266 12476.30 183.88 55283.20 88888.00 2007-09-23 05:33:06.500 266 12476.40 183.95 55283.22 88888.00 2007-09-23 05:33:06.625 266 12476.38 183.93 55283.20 88888.00 2007-09-23 05:33:06.750 266 12476.25 183.88 55283.15 88888.00 2007-09-23 05:33:06.875 266 12476.25 183.93 55283.20 88888.00 2007-09-23 05:33:07.000 266 12476.30 183.97 55283.18 88888.00 2007-09-23 05:33:07.125 266 12476.35 183.93 55283.18 88888.00 2007-09-23 05:33:07.250 266 12476.33 183.85 55283.15 88888.00 2007-09-23 05:33:07.375 266 12476.40 183.88 55283.18 88888.00 2007-09-23 05:33:07.500 266 12476.45 183.85 55283.18 88888.00 2007-09-23 05:33:07.625 266 12476.40 183.90 55283.18 88888.00 2007-09-23 05:33:07.750 266 12476.35 183.85 55283.18 88888.00 2007-09-23 05:33:07.875 266 12476.27 183.85 55283.15 88888.00 2007-09-23 05:33:08.000 266 12476.38 183.82 55283.10 88888.00 2007-09-23 05:33:08.125 266 12476.48 183.88 55283.12 88888.00 2007-09-23 05:33:08.250 266 12476.38 183.90 55283.12 88888.00 2007-09-23 05:33:08.375 266 12476.30 183.82 55283.10 88888.00 2007-09-23 05:33:08.500 266 12476.30 183.82 55283.15 88888.00 2007-09-23 05:33:08.625 266 12476.40 183.82 55283.15 88888.00 2007-09-23 05:33:08.750 266 12476.45 183.82 55283.15 88888.00 2007-09-23 05:33:08.875 266 12476.50 183.85 55283.15 88888.00 2007-09-23 05:33:09.000 266 12476.50 183.82 55283.15 88888.00 2007-09-23 05:33:09.125 266 12476.50 183.85 55283.10 88888.00 2007-09-23 05:33:09.250 266 12476.52 183.85 55283.12 88888.00 2007-09-23 05:33:09.375 266 12476.50 183.85 55283.12 88888.00 2007-09-23 05:33:09.500 266 12476.48 183.82 55283.10 88888.00 2007-09-23 05:33:09.625 266 12476.45 183.82 55283.07 88888.00 2007-09-23 05:33:09.750 266 12476.42 183.85 55283.07 88888.00 2007-09-23 05:33:09.875 266 12476.40 183.85 55283.07 88888.00 2007-09-23 05:33:10.000 266 12476.45 183.88 55283.05 88888.00 2007-09-23 05:33:10.125 266 12476.55 183.90 55283.07 88888.00 2007-09-23 05:33:10.250 266 12476.52 183.90 55283.10 88888.00 2007-09-23 05:33:10.375 266 12476.52 183.90 55283.10 88888.00 2007-09-23 05:33:10.500 266 12476.50 183.88 55283.07 88888.00 2007-09-23 05:33:10.625 266 12476.50 183.88 55283.07 88888.00 2007-09-23 05:33:10.750 266 12476.60 183.88 55283.07 88888.00 2007-09-23 05:33:10.875 266 12476.62 183.88 55283.07 88888.00 2007-09-23 05:33:11.000 266 12476.55 183.85 55283.05 88888.00 2007-09-23 05:33:11.125 266 12476.60 183.85 55283.05 88888.00 2007-09-23 05:33:11.250 266 12476.55 183.80 55283.05 88888.00 2007-09-23 05:33:11.375 266 12476.52 183.85 55283.03 88888.00 2007-09-23 05:33:11.500 266 12476.50 183.88 55283.03 88888.00 2007-09-23 05:33:11.625 266 12476.60 183.90 55283.07 88888.00 2007-09-23 05:33:11.750 266 12476.60 183.88 55283.05 88888.00 2007-09-23 05:33:11.875 266 12476.60 183.88 55283.05 88888.00 2007-09-23 05:33:12.000 266 12476.62 183.88 55283.03 88888.00 2007-09-23 05:33:12.125 266 12476.62 183.85 55283.03 88888.00 2007-09-23 05:33:12.250 266 12476.58 183.88 55283.00 88888.00 2007-09-23 05:33:12.375 266 12476.67 183.93 55283.00 88888.00 2007-09-23 05:33:12.500 266 12476.67 183.90 55283.03 88888.00 2007-09-23 05:33:12.625 266 12476.60 183.88 55283.03 88888.00 2007-09-23 05:33:12.750 266 12476.60 183.85 55283.00 88888.00 2007-09-23 05:33:12.875 266 12476.75 183.88 55283.03 88888.00 2007-09-23 05:33:13.000 266 12476.83 183.85 55283.00 88888.00 2007-09-23 05:33:13.125 266 12476.80 183.80 55283.03 88888.00 2007-09-23 05:33:13.250 266 12476.75 183.78 55283.07 88888.00 2007-09-23 05:33:13.375 266 12476.75 183.80 55283.03 88888.00 2007-09-23 05:33:13.500 266 12476.70 183.80 55283.03 88888.00 2007-09-23 05:33:13.625 266 12476.67 183.82 55283.03 88888.00 2007-09-23 05:33:13.750 266 12476.70 183.82 55283.00 88888.00 2007-09-23 05:33:13.875 266 12476.73 183.78 55282.97 88888.00 2007-09-23 05:33:14.000 266 12476.80 183.72 55282.93 88888.00 2007-09-23 05:33:14.125 266 12476.85 183.70 55282.90 88888.00 2007-09-23 05:33:14.250 266 12476.77 183.75 55282.97 88888.00 2007-09-23 05:33:14.375 266 12476.75 183.72 55282.97 88888.00 2007-09-23 05:33:14.500 266 12476.75 183.70 55282.95 88888.00 2007-09-23 05:33:14.625 266 12476.80 183.75 55282.97 88888.00 2007-09-23 05:33:14.750 266 12476.80 183.78 55282.97 88888.00 2007-09-23 05:33:14.875 266 12476.80 183.78 55282.97 88888.00 2007-09-23 05:33:15.000 266 12476.80 183.75 55282.90 88888.00 2007-09-23 05:33:15.125 266 12476.80 183.78 55282.93 88888.00 2007-09-23 05:33:15.250 266 12476.80 183.75 55282.93 88888.00 2007-09-23 05:33:15.375 266 12476.85 183.78 55282.93 88888.00 2007-09-23 05:33:15.500 266 12476.85 183.80 55282.90 88888.00 2007-09-23 05:33:15.625 266 12476.85 183.75 55282.90 88888.00 2007-09-23 05:33:15.750 266 12476.80 183.72 55282.85 88888.00 2007-09-23 05:33:15.875 266 12476.77 183.70 55282.85 88888.00 2007-09-23 05:33:16.000 266 12476.83 183.72 55282.88 88888.00 2007-09-23 05:33:16.125 266 12476.88 183.72 55282.85 88888.00 2007-09-23 05:33:16.250 266 12476.88 183.70 55282.88 88888.00 2007-09-23 05:33:16.375 266 12476.90 183.72 55282.90 88888.00 2007-09-23 05:33:16.500 266 12476.92 183.72 55282.93 88888.00 2007-09-23 05:33:16.625 266 12476.88 183.72 55282.88 88888.00 2007-09-23 05:33:16.750 266 12476.90 183.75 55282.88 88888.00 2007-09-23 05:33:16.875 266 12476.92 183.78 55282.88 88888.00 2007-09-23 05:33:17.000 266 12476.98 183.80 55282.88 88888.00 2007-09-23 05:33:17.125 266 12476.92 183.75 55282.85 88888.00 2007-09-23 05:33:17.250 266 12476.88 183.70 55282.82 88888.00 2007-09-23 05:33:17.375 266 12476.95 183.68 55282.80 88888.00 2007-09-23 05:33:17.500 266 12476.95 183.65 55282.85 88888.00 2007-09-23 05:33:17.625 266 12477.05 183.68 55282.88 88888.00 2007-09-23 05:33:17.750 266 12477.10 183.70 55282.85 88888.00 2007-09-23 05:33:17.875 266 12477.02 183.70 55282.85 88888.00 2007-09-23 05:33:18.000 266 12477.00 183.68 55282.82 88888.00 2007-09-23 05:33:18.125 266 12476.98 183.68 55282.80 88888.00 2007-09-23 05:33:18.250 266 12476.98 183.60 55282.80 88888.00 2007-09-23 05:33:18.375 266 12477.05 183.65 55282.80 88888.00 2007-09-23 05:33:18.500 266 12477.10 183.70 55282.82 88888.00 2007-09-23 05:33:18.625 266 12477.05 183.72 55282.80 88888.00 2007-09-23 05:33:18.750 266 12477.00 183.70 55282.80 88888.00 2007-09-23 05:33:18.875 266 12477.08 183.68 55282.78 88888.00 2007-09-23 05:33:19.000 266 12477.15 183.70 55282.78 88888.00 2007-09-23 05:33:19.125 266 12477.12 183.65 55282.78 88888.00 2007-09-23 05:33:19.250 266 12476.98 183.62 55282.80 88888.00 2007-09-23 05:33:19.375 266 12476.98 183.65 55282.78 88888.00 2007-09-23 05:33:19.500 266 12477.05 183.62 55282.75 88888.00 2007-09-23 05:33:19.625 266 12477.12 183.62 55282.75 88888.00 2007-09-23 05:33:19.750 266 12477.15 183.60 55282.75 88888.00 2007-09-23 05:33:19.875 266 12477.15 183.65 55282.75 88888.00 2007-09-23 05:33:20.000 266 12477.20 183.72 55282.78 88888.00 2007-09-23 05:33:20.125 266 12477.23 183.75 55282.78 88888.00 2007-09-23 05:33:20.250 266 12477.25 183.68 55282.80 88888.00 2007-09-23 05:33:20.375 266 12477.33 183.68 55282.75 88888.00 2007-09-23 05:33:20.500 266 12477.33 183.70 55282.75 88888.00 2007-09-23 05:33:20.625 266 12477.23 183.68 55282.75 88888.00 2007-09-23 05:33:20.750 266 12477.17 183.62 55282.78 88888.00 2007-09-23 05:33:20.875 266 12477.15 183.62 55282.75 88888.00 2007-09-23 05:33:21.000 266 12477.25 183.68 55282.75 88888.00 2007-09-23 05:33:21.125 266 12477.27 183.65 55282.75 88888.00 2007-09-23 05:33:21.250 266 12477.25 183.65 55282.72 88888.00 2007-09-23 05:33:21.375 266 12477.25 183.62 55282.68 88888.00 2007-09-23 05:33:21.500 266 12477.20 183.65 55282.65 88888.00 2007-09-23 05:33:21.625 266 12477.17 183.68 55282.68 88888.00 2007-09-23 05:33:21.750 266 12477.23 183.62 55282.65 88888.00 2007-09-23 05:33:21.875 266 12477.25 183.62 55282.68 88888.00 2007-09-23 05:33:22.000 266 12477.30 183.68 55282.72 88888.00 2007-09-23 05:33:22.125 266 12477.30 183.62 55282.72 88888.00 2007-09-23 05:33:22.250 266 12477.27 183.62 55282.70 88888.00 2007-09-23 05:33:22.375 266 12477.35 183.65 55282.70 88888.00 2007-09-23 05:33:22.500 266 12477.35 183.68 55282.68 88888.00 2007-09-23 05:33:22.625 266 12477.35 183.62 55282.68 88888.00 2007-09-23 05:33:22.750 266 12477.42 183.65 55282.68 88888.00 2007-09-23 05:33:22.875 266 12477.42 183.68 55282.70 88888.00 2007-09-23 05:33:23.000 266 12477.35 183.68 55282.70 88888.00 2007-09-23 05:33:23.125 266 12477.30 183.62 55282.72 88888.00 2007-09-23 05:33:23.250 266 12477.25 183.60 55282.70 88888.00 2007-09-23 05:33:23.375 266 12477.33 183.60 55282.70 88888.00 2007-09-23 05:33:23.500 266 12477.27 183.57 55282.65 88888.00 2007-09-23 05:33:23.625 266 12477.27 183.55 55282.68 88888.00 2007-09-23 05:33:23.750 266 12477.30 183.60 55282.70 88888.00 2007-09-23 05:33:23.875 266 12477.35 183.57 55282.68 88888.00 2007-09-23 05:33:24.000 266 12477.42 183.60 55282.65 88888.00 2007-09-23 05:33:24.125 266 12477.42 183.55 55282.62 88888.00 2007-09-23 05:33:24.250 266 12477.30 183.55 55282.65 88888.00 2007-09-23 05:33:24.375 266 12477.27 183.55 55282.65 88888.00 2007-09-23 05:33:24.500 266 12477.27 183.53 55282.65 88888.00 2007-09-23 05:33:24.625 266 12477.38 183.55 55282.62 88888.00 2007-09-23 05:33:24.750 266 12477.48 183.55 55282.62 88888.00 2007-09-23 05:33:24.875 266 12477.50 183.50 55282.68 88888.00 2007-09-23 05:33:25.000 266 12477.45 183.55 55282.68 88888.00 2007-09-23 05:33:25.125 266 12477.42 183.55 55282.70 88888.00 2007-09-23 05:33:25.250 266 12477.35 183.57 55282.68 88888.00 2007-09-23 05:33:25.375 266 12477.40 183.60 55282.62 88888.00 2007-09-23 05:33:25.500 266 12477.45 183.57 55282.65 88888.00 2007-09-23 05:33:25.625 266 12477.45 183.50 55282.65 88888.00 2007-09-23 05:33:25.750 266 12477.50 183.50 55282.65 88888.00 2007-09-23 05:33:25.875 266 12477.50 183.55 55282.65 88888.00 2007-09-23 05:33:26.000 266 12477.42 183.50 55282.62 88888.00 2007-09-23 05:33:26.125 266 12477.42 183.50 55282.65 88888.00 2007-09-23 05:33:26.250 266 12477.50 183.57 55282.68 88888.00 2007-09-23 05:33:26.375 266 12477.45 183.60 55282.65 88888.00 2007-09-23 05:33:26.500 266 12477.38 183.50 55282.60 88888.00 2007-09-23 05:33:26.625 266 12477.38 183.50 55282.57 88888.00 2007-09-23 05:33:26.750 266 12477.42 183.55 55282.62 88888.00 2007-09-23 05:33:26.875 266 12477.45 183.62 55282.62 88888.00 2007-09-23 05:33:27.000 266 12477.45 183.60 55282.57 88888.00 2007-09-23 05:33:27.125 266 12477.45 183.55 55282.57 88888.00 2007-09-23 05:33:27.250 266 12477.42 183.50 55282.57 88888.00 2007-09-23 05:33:27.375 266 12477.40 183.50 55282.57 88888.00 2007-09-23 05:33:27.500 266 12477.40 183.50 55282.57 88888.00 2007-09-23 05:33:27.625 266 12477.52 183.50 55282.57 88888.00 2007-09-23 05:33:27.750 266 12477.58 183.50 55282.60 88888.00 2007-09-23 05:33:27.875 266 12477.58 183.47 55282.60 88888.00 2007-09-23 05:33:28.000 266 12477.52 183.47 55282.60 88888.00 2007-09-23 05:33:28.125 266 12477.52 183.50 55282.57 88888.00 2007-09-23 05:33:28.250 266 12477.52 183.53 55282.57 88888.00 2007-09-23 05:33:28.375 266 12477.52 183.53 55282.60 88888.00 2007-09-23 05:33:28.500 266 12477.52 183.53 55282.57 88888.00 2007-09-23 05:33:28.625 266 12477.55 183.53 55282.57 88888.00 2007-09-23 05:33:28.750 266 12477.48 183.55 55282.57 88888.00 2007-09-23 05:33:28.875 266 12477.42 183.55 55282.55 88888.00 2007-09-23 05:33:29.000 266 12477.48 183.50 55282.53 88888.00 2007-09-23 05:33:29.125 266 12477.48 183.47 55282.50 88888.00 2007-09-23 05:33:29.250 266 12477.52 183.50 55282.57 88888.00 2007-09-23 05:33:29.375 266 12477.60 183.47 55282.57 88888.00 2007-09-23 05:33:29.500 266 12477.55 183.45 55282.55 88888.00 2007-09-23 05:33:29.625 266 12477.48 183.45 55282.50 88888.00 2007-09-23 05:33:29.750 266 12477.48 183.47 55282.50 88888.00 2007-09-23 05:33:29.875 266 12477.48 183.53 55282.57 88888.00 2007-09-23 05:33:30.000 266 12477.50 183.55 55282.57 88888.00 2007-09-23 05:33:30.125 266 12477.52 183.53 55282.60 88888.00 2007-09-23 05:33:30.250 266 12477.50 183.47 55282.57 88888.00 2007-09-23 05:33:30.375 266 12477.50 183.53 55282.53 88888.00 2007-09-23 05:33:30.500 266 12477.50 183.47 55282.50 88888.00 2007-09-23 05:33:30.625 266 12477.58 183.45 55282.53 88888.00 2007-09-23 05:33:30.750 266 12477.58 183.45 55282.53 88888.00 2007-09-23 05:33:30.875 266 12477.58 183.53 55282.57 88888.00 2007-09-23 05:33:31.000 266 12477.60 183.53 55282.55 88888.00 2007-09-23 05:33:31.125 266 12477.60 183.50 55282.55 88888.00 2007-09-23 05:33:31.250 266 12477.58 183.40 55282.53 88888.00 2007-09-23 05:33:31.375 266 12477.65 183.43 55282.55 88888.00 2007-09-23 05:33:31.500 266 12477.70 183.53 55282.57 88888.00 2007-09-23 05:33:31.625 266 12477.60 183.45 55282.55 88888.00 2007-09-23 05:33:31.750 266 12477.58 183.40 55282.50 88888.00 2007-09-23 05:33:31.875 266 12477.67 183.47 55282.50 88888.00 2007-09-23 05:33:32.000 266 12477.67 183.47 55282.53 88888.00 2007-09-23 05:33:32.125 266 12477.65 183.47 55282.55 88888.00 2007-09-23 05:33:32.250 266 12477.70 183.47 55282.55 88888.00 2007-09-23 05:33:32.375 266 12477.73 183.47 55282.50 88888.00 2007-09-23 05:33:32.500 266 12477.70 183.50 55282.53 88888.00 2007-09-23 05:33:32.625 266 12477.65 183.55 55282.53 88888.00 2007-09-23 05:33:32.750 266 12477.60 183.55 55282.53 88888.00 2007-09-23 05:33:32.875 266 12477.65 183.53 55282.53 88888.00 2007-09-23 05:33:33.000 266 12477.62 183.40 55282.47 88888.00 2007-09-23 05:33:33.125 266 12477.62 183.40 55282.50 88888.00 2007-09-23 05:33:33.250 266 12477.58 183.45 55282.50 88888.00 2007-09-23 05:33:33.375 266 12477.58 183.45 55282.50 88888.00 2007-09-23 05:33:33.500 266 12477.55 183.47 55282.50 88888.00 2007-09-23 05:33:33.625 266 12477.58 183.53 55282.53 88888.00 2007-09-23 05:33:33.750 266 12477.65 183.53 55282.53 88888.00 2007-09-23 05:33:33.875 266 12477.67 183.53 55282.55 88888.00 2007-09-23 05:33:34.000 266 12477.65 183.50 55282.55 88888.00 2007-09-23 05:33:34.125 266 12477.55 183.45 55282.50 88888.00 2007-09-23 05:33:34.250 266 12477.50 183.40 55282.45 88888.00 2007-09-23 05:33:34.375 266 12477.58 183.40 55282.45 88888.00 2007-09-23 05:33:34.500 266 12477.58 183.43 55282.47 88888.00 2007-09-23 05:33:34.625 266 12477.55 183.40 55282.45 88888.00 2007-09-23 05:33:34.750 266 12477.55 183.38 55282.45 88888.00 2007-09-23 05:33:34.875 266 12477.60 183.40 55282.45 88888.00 2007-09-23 05:33:35.000 266 12477.62 183.40 55282.45 88888.00 2007-09-23 05:33:35.125 266 12477.60 183.45 55282.47 88888.00 2007-09-23 05:33:35.250 266 12477.60 183.40 55282.45 88888.00 2007-09-23 05:33:35.375 266 12477.62 183.38 55282.47 88888.00 2007-09-23 05:33:35.500 266 12477.60 183.43 55282.45 88888.00 2007-09-23 05:33:35.625 266 12477.55 183.38 55282.45 88888.00 2007-09-23 05:33:35.750 266 12477.65 183.45 55282.50 88888.00 2007-09-23 05:33:35.875 266 12477.73 183.47 55282.50 88888.00 2007-09-23 05:33:36.000 266 12477.70 183.45 55282.47 88888.00 2007-09-23 05:33:36.125 266 12477.70 183.40 55282.50 88888.00 2007-09-23 05:33:36.250 266 12477.65 183.40 55282.50 88888.00 2007-09-23 05:33:36.375 266 12477.65 183.40 55282.47 88888.00 2007-09-23 05:33:36.500 266 12477.52 183.38 55282.45 88888.00 2007-09-23 05:33:36.625 266 12477.50 183.38 55282.43 88888.00 2007-09-23 05:33:36.750 266 12477.55 183.40 55282.47 88888.00 2007-09-23 05:33:36.875 266 12477.55 183.43 55282.45 88888.00 2007-09-23 05:33:37.000 266 12477.55 183.40 55282.43 88888.00 2007-09-23 05:33:37.125 266 12477.58 183.38 55282.47 88888.00 2007-09-23 05:33:37.250 266 12477.60 183.32 55282.50 88888.00 2007-09-23 05:33:37.375 266 12477.62 183.32 55282.50 88888.00 2007-09-23 05:33:37.500 266 12477.60 183.35 55282.53 88888.00 2007-09-23 05:33:37.625 266 12477.62 183.40 55282.47 88888.00 2007-09-23 05:33:37.750 266 12477.60 183.32 55282.45 88888.00 2007-09-23 05:33:37.875 266 12477.60 183.32 55282.45 88888.00 2007-09-23 05:33:38.000 266 12477.67 183.35 55282.45 88888.00 2007-09-23 05:33:38.125 266 12477.65 183.30 55282.40 88888.00 2007-09-23 05:33:38.250 266 12477.55 183.20 55282.38 88888.00 2007-09-23 05:33:38.375 266 12477.52 183.25 55282.38 88888.00 2007-09-23 05:33:38.500 266 12477.58 183.30 55282.45 88888.00 2007-09-23 05:33:38.625 266 12477.60 183.32 55282.45 88888.00 2007-09-23 05:33:38.750 266 12477.60 183.30 55282.47 88888.00 2007-09-23 05:33:38.875 266 12477.58 183.28 55282.45 88888.00 2007-09-23 05:33:39.000 266 12477.60 183.28 55282.40 88888.00 2007-09-23 05:33:39.125 266 12477.58 183.25 55282.40 88888.00 2007-09-23 05:33:39.250 266 12477.62 183.28 55282.40 88888.00 2007-09-23 05:33:39.375 266 12477.62 183.25 55282.40 88888.00 2007-09-23 05:33:39.500 266 12477.62 183.25 55282.43 88888.00 2007-09-23 05:33:39.625 266 12477.65 183.18 55282.43 88888.00 2007-09-23 05:33:39.750 266 12477.67 183.20 55282.43 88888.00 2007-09-23 05:33:39.875 266 12477.75 183.25 55282.45 88888.00 2007-09-23 05:33:40.000 266 12477.75 183.22 55282.45 88888.00 2007-09-23 05:33:40.125 266 12477.70 183.20 55282.43 88888.00 2007-09-23 05:33:40.250 266 12477.60 183.12 55282.43 88888.00 2007-09-23 05:33:40.375 266 12477.65 183.12 55282.45 88888.00 2007-09-23 05:33:40.500 266 12477.67 183.18 55282.45 88888.00 2007-09-23 05:33:40.625 266 12477.67 183.18 55282.43 88888.00 2007-09-23 05:33:40.750 266 12477.67 183.18 55282.43 88888.00 2007-09-23 05:33:40.875 266 12477.75 183.20 55282.45 88888.00 2007-09-23 05:33:41.000 266 12477.75 183.18 55282.40 88888.00 2007-09-23 05:33:41.125 266 12477.73 183.20 55282.40 88888.00 2007-09-23 05:33:41.250 266 12477.73 183.15 55282.40 88888.00 2007-09-23 05:33:41.375 266 12477.67 183.12 55282.38 88888.00 2007-09-23 05:33:41.500 266 12477.65 183.12 55282.40 88888.00 2007-09-23 05:33:41.625 266 12477.65 183.07 55282.40 88888.00 2007-09-23 05:33:41.750 266 12477.70 183.07 55282.43 88888.00 2007-09-23 05:33:41.875 266 12477.70 183.10 55282.38 88888.00 2007-09-23 05:33:42.000 266 12477.70 183.07 55282.35 88888.00 2007-09-23 05:33:42.125 266 12477.67 183.05 55282.38 88888.00 2007-09-23 05:33:42.250 266 12477.65 183.05 55282.38 88888.00 2007-09-23 05:33:42.375 266 12477.62 183.05 55282.35 88888.00 2007-09-23 05:33:42.500 266 12477.58 183.07 55282.35 88888.00 2007-09-23 05:33:42.625 266 12477.62 183.07 55282.35 88888.00 2007-09-23 05:33:42.750 266 12477.65 183.03 55282.35 88888.00 2007-09-23 05:33:42.875 266 12477.67 183.03 55282.38 88888.00 2007-09-23 05:33:43.000 266 12477.65 183.03 55282.35 88888.00 2007-09-23 05:33:43.125 266 12477.67 183.00 55282.38 88888.00 2007-09-23 05:33:43.250 266 12477.75 183.05 55282.38 88888.00 2007-09-23 05:33:43.375 266 12477.83 183.03 55282.35 88888.00 2007-09-23 05:33:43.500 266 12477.77 182.97 55282.38 88888.00 2007-09-23 05:33:43.625 266 12477.80 183.00 55282.40 88888.00 2007-09-23 05:33:43.750 266 12477.85 183.00 55282.43 88888.00 2007-09-23 05:33:43.875 266 12477.83 183.00 55282.43 88888.00 2007-09-23 05:33:44.000 266 12477.80 182.97 55282.38 88888.00 2007-09-23 05:33:44.125 266 12477.75 182.90 55282.32 88888.00 2007-09-23 05:33:44.250 266 12477.73 182.88 55282.38 88888.00 2007-09-23 05:33:44.375 266 12477.80 182.90 55282.38 88888.00 2007-09-23 05:33:44.500 266 12477.83 182.90 55282.38 88888.00 2007-09-23 05:33:44.625 266 12477.83 182.85 55282.38 88888.00 2007-09-23 05:33:44.750 266 12477.92 182.90 55282.38 88888.00 2007-09-23 05:33:44.875 266 12477.90 182.88 55282.32 88888.00 2007-09-23 05:33:45.000 266 12477.85 182.82 55282.32 88888.00 2007-09-23 05:33:45.125 266 12477.90 182.88 55282.35 88888.00 2007-09-23 05:33:45.250 266 12477.92 182.88 55282.35 88888.00 2007-09-23 05:33:45.375 266 12477.92 182.88 55282.30 88888.00 2007-09-23 05:33:45.500 266 12477.92 182.85 55282.32 88888.00 2007-09-23 05:33:45.625 266 12477.92 182.80 55282.32 88888.00 2007-09-23 05:33:45.750 266 12477.98 182.78 55282.30 88888.00 2007-09-23 05:33:45.875 266 12478.00 182.85 55282.32 88888.00 2007-09-23 05:33:46.000 266 12478.00 182.82 55282.30 88888.00 2007-09-23 05:33:46.125 266 12477.95 182.78 55282.30 88888.00 2007-09-23 05:33:46.250 266 12477.90 182.80 55282.32 88888.00 2007-09-23 05:33:46.375 266 12477.90 182.82 55282.32 88888.00 2007-09-23 05:33:46.500 266 12477.88 182.82 55282.32 88888.00 2007-09-23 05:33:46.625 266 12477.90 182.82 55282.32 88888.00 2007-09-23 05:33:46.750 266 12477.98 182.82 55282.32 88888.00 2007-09-23 05:33:46.875 266 12478.08 182.82 55282.32 88888.00 2007-09-23 05:33:47.000 266 12478.08 182.82 55282.30 88888.00 2007-09-23 05:33:47.125 266 12478.02 182.78 55282.25 88888.00 2007-09-23 05:33:47.250 266 12477.95 182.65 55282.25 88888.00 2007-09-23 05:33:47.375 266 12478.00 182.68 55282.28 88888.00 2007-09-23 05:33:47.500 266 12478.05 182.68 55282.28 88888.00 2007-09-23 05:33:47.625 266 12478.08 182.70 55282.28 88888.00 2007-09-23 05:33:47.750 266 12478.05 182.68 55282.28 88888.00 2007-09-23 05:33:47.875 266 12478.08 182.70 55282.30 88888.00 2007-09-23 05:33:48.000 266 12478.15 182.70 55282.25 88888.00 2007-09-23 05:33:48.125 266 12478.12 182.68 55282.25 88888.00 2007-09-23 05:33:48.250 266 12478.05 182.62 55282.25 88888.00 2007-09-23 05:33:48.375 266 12478.08 182.68 55282.25 88888.00 2007-09-23 05:33:48.500 266 12478.08 182.68 55282.25 88888.00 2007-09-23 05:33:48.625 266 12478.02 182.65 55282.25 88888.00 2007-09-23 05:33:48.750 266 12477.98 182.60 55282.22 88888.00 2007-09-23 05:33:48.875 266 12477.95 182.60 55282.25 88888.00 2007-09-23 05:33:49.000 266 12478.08 182.62 55282.22 88888.00 2007-09-23 05:33:49.125 266 12478.15 182.62 55282.25 88888.00 2007-09-23 05:33:49.250 266 12478.08 182.55 55282.22 88888.00 2007-09-23 05:33:49.375 266 12478.10 182.60 55282.22 88888.00 2007-09-23 05:33:49.500 266 12478.05 182.60 55282.20 88888.00 2007-09-23 05:33:49.625 266 12478.00 182.53 55282.20 88888.00 2007-09-23 05:33:49.750 266 12478.02 182.47 55282.22 88888.00 2007-09-23 05:33:49.875 266 12478.08 182.47 55282.22 88888.00 2007-09-23 05:33:50.000 266 12478.12 182.47 55282.22 88888.00 2007-09-23 05:33:50.125 266 12478.20 182.57 55282.28 88888.00 2007-09-23 05:33:50.250 266 12478.25 182.55 55282.28 88888.00 2007-09-23 05:33:50.375 266 12478.27 182.55 55282.30 88888.00 2007-09-23 05:33:50.500 266 12478.33 182.55 55282.28 88888.00 2007-09-23 05:33:50.625 266 12478.30 182.57 55282.28 88888.00 2007-09-23 05:33:50.750 266 12478.35 182.60 55282.28 88888.00 2007-09-23 05:33:50.875 266 12478.35 182.53 55282.22 88888.00 2007-09-23 05:33:51.000 266 12478.30 182.45 55282.20 88888.00 2007-09-23 05:33:51.125 266 12478.30 182.47 55282.18 88888.00 2007-09-23 05:33:51.250 266 12478.27 182.47 55282.20 88888.00 2007-09-23 05:33:51.375 266 12478.27 182.43 55282.20 88888.00 2007-09-23 05:33:51.500 266 12478.33 182.40 55282.18 88888.00 2007-09-23 05:33:51.625 266 12478.40 182.43 55282.18 88888.00 2007-09-23 05:33:51.750 266 12478.42 182.45 55282.22 88888.00 2007-09-23 05:33:51.875 266 12478.40 182.43 55282.18 88888.00 2007-09-23 05:33:52.000 266 12478.38 182.43 55282.20 88888.00 2007-09-23 05:33:52.125 266 12478.40 182.45 55282.18 88888.00 2007-09-23 05:33:52.250 266 12478.42 182.35 55282.18 88888.00 2007-09-23 05:33:52.375 266 12478.48 182.35 55282.22 88888.00 2007-09-23 05:33:52.500 266 12478.48 182.35 55282.20 88888.00 2007-09-23 05:33:52.625 266 12478.48 182.43 55282.22 88888.00 2007-09-23 05:33:52.750 266 12478.50 182.35 55282.20 88888.00 2007-09-23 05:33:52.875 266 12478.55 182.32 55282.20 88888.00 2007-09-23 05:33:53.000 266 12478.55 182.35 55282.20 88888.00 2007-09-23 05:33:53.125 266 12478.52 182.35 55282.20 88888.00 2007-09-23 05:33:53.250 266 12478.50 182.32 55282.20 88888.00 2007-09-23 05:33:53.375 266 12478.50 182.30 55282.18 88888.00 2007-09-23 05:33:53.500 266 12478.52 182.25 55282.15 88888.00 2007-09-23 05:33:53.625 266 12478.67 182.35 55282.18 88888.00 2007-09-23 05:33:53.750 266 12478.75 182.38 55282.18 88888.00 2007-09-23 05:33:53.875 266 12478.65 182.28 55282.15 88888.00 2007-09-23 05:33:54.000 266 12478.55 182.20 55282.12 88888.00 2007-09-23 05:33:54.125 266 12478.62 182.25 55282.18 88888.00 2007-09-23 05:33:54.250 266 12478.67 182.25 55282.18 88888.00 2007-09-23 05:33:54.375 266 12478.70 182.25 55282.20 88888.00 2007-09-23 05:33:54.500 266 12478.70 182.28 55282.20 88888.00 2007-09-23 05:33:54.625 266 12478.85 182.28 55282.25 88888.00 2007-09-23 05:33:54.750 266 12478.80 182.25 55282.22 88888.00 2007-09-23 05:33:54.875 266 12478.80 182.22 55282.20 88888.00 2007-09-23 05:33:55.000 266 12478.83 182.25 55282.18 88888.00 2007-09-23 05:33:55.125 266 12478.77 182.20 55282.18 88888.00 2007-09-23 05:33:55.250 266 12478.77 182.22 55282.20 88888.00 2007-09-23 05:33:55.375 266 12478.88 182.18 55282.18 88888.00 2007-09-23 05:33:55.500 266 12478.92 182.15 55282.18 88888.00 2007-09-23 05:33:55.625 266 12478.92 182.20 55282.20 88888.00 2007-09-23 05:33:55.750 266 12478.92 182.15 55282.18 88888.00 2007-09-23 05:33:55.875 266 12478.95 182.12 55282.15 88888.00 2007-09-23 05:33:56.000 266 12479.10 182.15 55282.15 88888.00 2007-09-23 05:33:56.125 266 12479.17 182.18 55282.18 88888.00 2007-09-23 05:33:56.250 266 12479.08 182.10 55282.18 88888.00 2007-09-23 05:33:56.375 266 12479.08 182.07 55282.20 88888.00 2007-09-23 05:33:56.500 266 12479.12 182.10 55282.15 88888.00 2007-09-23 05:33:56.625 266 12479.12 182.05 55282.12 88888.00 2007-09-23 05:33:56.750 266 12479.15 182.03 55282.12 88888.00 2007-09-23 05:33:56.875 266 12479.15 182.03 55282.12 88888.00 2007-09-23 05:33:57.000 266 12479.23 182.07 55282.15 88888.00 2007-09-23 05:33:57.125 266 12479.27 182.07 55282.18 88888.00 2007-09-23 05:33:57.250 266 12479.23 182.03 55282.15 88888.00 2007-09-23 05:33:57.375 266 12479.27 182.05 55282.15 88888.00 2007-09-23 05:33:57.500 266 12479.27 182.00 55282.15 88888.00 2007-09-23 05:33:57.625 266 12479.33 181.97 55282.15 88888.00 2007-09-23 05:33:57.750 266 12479.30 181.97 55282.12 88888.00 2007-09-23 05:33:57.875 266 12479.27 181.97 55282.12 88888.00 2007-09-23 05:33:58.000 266 12479.30 181.95 55282.12 88888.00 2007-09-23 05:33:58.125 266 12479.40 181.97 55282.15 88888.00 2007-09-23 05:33:58.250 266 12479.35 181.90 55282.20 88888.00 2007-09-23 05:33:58.375 266 12479.35 181.93 55282.18 88888.00 2007-09-23 05:33:58.500 266 12479.38 181.90 55282.18 88888.00 2007-09-23 05:33:58.625 266 12479.48 181.93 55282.18 88888.00 2007-09-23 05:33:58.750 266 12479.52 181.90 55282.18 88888.00 2007-09-23 05:33:58.875 266 12479.55 181.88 55282.15 88888.00 2007-09-23 05:33:59.000 266 12479.58 181.85 55282.15 88888.00 2007-09-23 05:33:59.125 266 12479.58 181.88 55282.18 88888.00 2007-09-23 05:33:59.250 266 12479.67 181.82 55282.18 88888.00 2007-09-23 05:33:59.375 266 12479.70 181.82 55282.18 88888.00 2007-09-23 05:33:59.500 266 12479.65 181.85 55282.18 88888.00 2007-09-23 05:33:59.625 266 12479.62 181.82 55282.20 88888.00 2007-09-23 05:33:59.750 266 12479.60 181.72 55282.20 88888.00 2007-09-23 05:33:59.875 266 12479.65 181.68 55282.18 88888.00 2007-09-23 05:34:00.000 266 12479.75 181.70 55282.15 88888.00 2007-09-23 05:34:00.125 266 12479.80 181.70 55282.15 88888.00 2007-09-23 05:34:00.250 266 12479.90 181.68 55282.18 88888.00 2007-09-23 05:34:00.375 266 12479.90 181.72 55282.18 88888.00 2007-09-23 05:34:00.500 266 12479.92 181.78 55282.20 88888.00 2007-09-23 05:34:00.625 266 12479.90 181.72 55282.18 88888.00 2007-09-23 05:34:00.750 266 12479.88 181.65 55282.18 88888.00 2007-09-23 05:34:00.875 266 12479.90 181.70 55282.15 88888.00 2007-09-23 05:34:01.000 266 12479.95 181.70 55282.18 88888.00 2007-09-23 05:34:01.125 266 12479.98 181.68 55282.18 88888.00 2007-09-23 05:34:01.250 266 12480.00 181.62 55282.20 88888.00 2007-09-23 05:34:01.375 266 12480.02 181.68 55282.18 88888.00 2007-09-23 05:34:01.500 266 12480.02 181.65 55282.18 88888.00 2007-09-23 05:34:01.625 266 12480.10 181.65 55282.18 88888.00 2007-09-23 05:34:01.750 266 12480.08 181.68 55282.20 88888.00 2007-09-23 05:34:01.875 266 12480.02 181.65 55282.20 88888.00 2007-09-23 05:34:02.000 266 12479.92 181.57 55282.15 88888.00 2007-09-23 05:34:02.125 266 12479.95 181.60 55282.20 88888.00 2007-09-23 05:34:02.250 266 12480.08 181.55 55282.20 88888.00 2007-09-23 05:34:02.375 266 12480.10 181.53 55282.18 88888.00 2007-09-23 05:34:02.500 266 12480.17 181.60 55282.20 88888.00 2007-09-23 05:34:02.625 266 12480.17 181.57 55282.22 88888.00 2007-09-23 05:34:02.750 266 12480.20 181.55 55282.20 88888.00 2007-09-23 05:34:02.875 266 12480.20 181.53 55282.18 88888.00 2007-09-23 05:34:03.000 266 12480.23 181.43 55282.15 88888.00 2007-09-23 05:34:03.125 266 12480.25 181.38 55282.18 88888.00 2007-09-23 05:34:03.250 266 12480.27 181.40 55282.18 88888.00 2007-09-23 05:34:03.375 266 12480.33 181.50 55282.20 88888.00 2007-09-23 05:34:03.500 266 12480.35 181.45 55282.22 88888.00 2007-09-23 05:34:03.625 266 12480.38 181.40 55282.20 88888.00 2007-09-23 05:34:03.750 266 12480.42 181.47 55282.25 88888.00 2007-09-23 05:34:03.875 266 12480.48 181.50 55282.25 88888.00 2007-09-23 05:34:04.000 266 12480.50 181.45 55282.20 88888.00 2007-09-23 05:34:04.125 266 12480.50 181.43 55282.22 88888.00 2007-09-23 05:34:04.250 266 12480.50 181.40 55282.20 88888.00 2007-09-23 05:34:04.375 266 12480.48 181.35 55282.18 88888.00 2007-09-23 05:34:04.500 266 12480.50 181.35 55282.20 88888.00 2007-09-23 05:34:04.625 266 12480.50 181.35 55282.20 88888.00 2007-09-23 05:34:04.750 266 12480.50 181.30 55282.20 88888.00 2007-09-23 05:34:04.875 266 12480.52 181.28 55282.20 88888.00 2007-09-23 05:34:05.000 266 12480.55 181.32 55282.22 88888.00 2007-09-23 05:34:05.125 266 12480.58 181.32 55282.22 88888.00 2007-09-23 05:34:05.250 266 12480.60 181.30 55282.25 88888.00 2007-09-23 05:34:05.375 266 12480.65 181.32 55282.25 88888.00 2007-09-23 05:34:05.500 266 12480.70 181.30 55282.25 88888.00 2007-09-23 05:34:05.625 266 12480.73 181.22 55282.25 88888.00 2007-09-23 05:34:05.750 266 12480.77 181.18 55282.28 88888.00 2007-09-23 05:34:05.875 266 12480.75 181.22 55282.30 88888.00 2007-09-23 05:34:06.000 266 12480.80 181.28 55282.28 88888.00 2007-09-23 05:34:06.125 266 12480.88 181.28 55282.30 88888.00 2007-09-23 05:34:06.250 266 12480.85 181.20 55282.25 88888.00 2007-09-23 05:34:06.375 266 12480.83 181.25 55282.25 88888.00 2007-09-23 05:34:06.500 266 12480.88 181.28 55282.28 88888.00 2007-09-23 05:34:06.625 266 12480.90 181.25 55282.28 88888.00 2007-09-23 05:34:06.750 266 12480.88 181.25 55282.28 88888.00 2007-09-23 05:34:06.875 266 12480.90 181.20 55282.32 88888.00 2007-09-23 05:34:07.000 266 12480.92 181.15 55282.28 88888.00 2007-09-23 05:34:07.125 266 12480.98 181.18 55282.32 88888.00 2007-09-23 05:34:07.250 266 12481.05 181.15 55282.30 88888.00 2007-09-23 05:34:07.375 266 12481.02 181.12 55282.30 88888.00 2007-09-23 05:34:07.500 266 12481.05 181.10 55282.28 88888.00 2007-09-23 05:34:07.625 266 12481.05 181.12 55282.28 88888.00 2007-09-23 05:34:07.750 266 12481.08 181.07 55282.28 88888.00 2007-09-23 05:34:07.875 266 12481.10 181.10 55282.30 88888.00 2007-09-23 05:34:08.000 266 12481.15 181.07 55282.32 88888.00 2007-09-23 05:34:08.125 266 12481.12 181.07 55282.32 88888.00 2007-09-23 05:34:08.250 266 12481.12 181.03 55282.32 88888.00 2007-09-23 05:34:08.375 266 12481.17 181.03 55282.32 88888.00 2007-09-23 05:34:08.500 266 12481.30 181.07 55282.35 88888.00 2007-09-23 05:34:08.625 266 12481.35 181.10 55282.35 88888.00 2007-09-23 05:34:08.750 266 12481.30 181.05 55282.35 88888.00 2007-09-23 05:34:08.875 266 12481.25 181.00 55282.32 88888.00 2007-09-23 05:34:09.000 266 12481.30 181.03 55282.32 88888.00 2007-09-23 05:34:09.125 266 12481.35 181.00 55282.32 88888.00 2007-09-23 05:34:09.250 266 12481.40 181.05 55282.35 88888.00 2007-09-23 05:34:09.375 266 12481.42 181.05 55282.32 88888.00 2007-09-23 05:34:09.500 266 12481.40 181.03 55282.32 88888.00 2007-09-23 05:34:09.625 266 12481.48 180.95 55282.32 88888.00 2007-09-23 05:34:09.750 266 12481.48 180.90 55282.35 88888.00 2007-09-23 05:34:09.875 266 12481.50 180.95 55282.35 88888.00 2007-09-23 05:34:10.000 266 12481.60 180.93 55282.35 88888.00 2007-09-23 05:34:10.125 266 12481.65 180.93 55282.38 88888.00 2007-09-23 05:34:10.250 266 12481.60 180.90 55282.40 88888.00 2007-09-23 05:34:10.375 266 12481.67 180.90 55282.38 88888.00 2007-09-23 05:34:10.500 266 12481.62 180.88 55282.35 88888.00 2007-09-23 05:34:10.625 266 12481.60 180.90 55282.38 88888.00 2007-09-23 05:34:10.750 266 12481.65 180.88 55282.38 88888.00 2007-09-23 05:34:10.875 266 12481.65 180.82 55282.35 88888.00 2007-09-23 05:34:11.000 266 12481.73 180.82 55282.38 88888.00 2007-09-23 05:34:11.125 266 12481.80 180.90 55282.40 88888.00 2007-09-23 05:34:11.250 266 12481.83 180.93 55282.43 88888.00 2007-09-23 05:34:11.375 266 12481.90 180.88 55282.45 88888.00 2007-09-23 05:34:11.500 266 12481.88 180.85 55282.47 88888.00 2007-09-23 05:34:11.625 266 12481.83 180.82 55282.45 88888.00 2007-09-23 05:34:11.750 266 12481.80 180.85 55282.43 88888.00 2007-09-23 05:34:11.875 266 12481.85 180.82 55282.38 88888.00 2007-09-23 05:34:12.000 266 12481.90 180.75 55282.35 88888.00 2007-09-23 05:34:12.125 266 12481.98 180.72 55282.38 88888.00 2007-09-23 05:34:12.250 266 12482.05 180.78 55282.43 88888.00 2007-09-23 05:34:12.375 266 12482.15 180.80 55282.45 88888.00 2007-09-23 05:34:12.500 266 12482.17 180.80 55282.45 88888.00 2007-09-23 05:34:12.625 266 12482.12 180.78 55282.43 88888.00 2007-09-23 05:34:12.750 266 12482.12 180.75 55282.47 88888.00 2007-09-23 05:34:12.875 266 12482.15 180.75 55282.50 88888.00 2007-09-23 05:34:13.000 266 12482.23 180.78 55282.47 88888.00 2007-09-23 05:34:13.125 266 12482.23 180.75 55282.50 88888.00 2007-09-23 05:34:13.250 266 12482.15 180.72 55282.53 88888.00 2007-09-23 05:34:13.375 266 12482.12 180.72 55282.50 88888.00 2007-09-23 05:34:13.500 266 12482.12 180.65 55282.53 88888.00 2007-09-23 05:34:13.625 266 12482.20 180.65 55282.53 88888.00 2007-09-23 05:34:13.750 266 12482.27 180.70 55282.55 88888.00 2007-09-23 05:34:13.875 266 12482.27 180.68 55282.55 88888.00 2007-09-23 05:34:14.000 266 12482.30 180.65 55282.55 88888.00 2007-09-23 05:34:14.125 266 12482.27 180.65 55282.57 88888.00 2007-09-23 05:34:14.250 266 12482.30 180.68 55282.62 88888.00 2007-09-23 05:34:14.375 266 12482.38 180.65 55282.60 88888.00 2007-09-23 05:34:14.500 266 12482.45 180.62 55282.57 88888.00 2007-09-23 05:34:14.625 266 12482.42 180.60 55282.53 88888.00 2007-09-23 05:34:14.750 266 12482.48 180.62 55282.55 88888.00 2007-09-23 05:34:14.875 266 12482.55 180.60 55282.57 88888.00 2007-09-23 05:34:15.000 266 12482.60 180.60 55282.60 88888.00 2007-09-23 05:34:15.125 266 12482.58 180.62 55282.60 88888.00 2007-09-23 05:34:15.250 266 12482.55 180.60 55282.62 88888.00 2007-09-23 05:34:15.375 266 12482.65 180.62 55282.62 88888.00 2007-09-23 05:34:15.500 266 12482.70 180.60 55282.60 88888.00 2007-09-23 05:34:15.625 266 12482.70 180.62 55282.65 88888.00 2007-09-23 05:34:15.750 266 12482.67 180.65 55282.62 88888.00 2007-09-23 05:34:15.875 266 12482.60 180.60 55282.62 88888.00 2007-09-23 05:34:16.000 266 12482.58 180.53 55282.65 88888.00 2007-09-23 05:34:16.125 266 12482.60 180.50 55282.68 88888.00 2007-09-23 05:34:16.250 266 12482.73 180.50 55282.68 88888.00 2007-09-23 05:34:16.375 266 12482.80 180.53 55282.70 88888.00 2007-09-23 05:34:16.500 266 12482.80 180.53 55282.70 88888.00 2007-09-23 05:34:16.625 266 12482.85 180.53 55282.70 88888.00 2007-09-23 05:34:16.750 266 12482.92 180.55 55282.70 88888.00 2007-09-23 05:34:16.875 266 12482.85 180.50 55282.72 88888.00 2007-09-23 05:34:17.000 266 12482.88 180.50 55282.70 88888.00 2007-09-23 05:34:17.125 266 12482.80 180.45 55282.70 88888.00 2007-09-23 05:34:17.250 266 12482.77 180.43 55282.72 88888.00 2007-09-23 05:34:17.375 266 12483.02 180.47 55282.75 88888.00 2007-09-23 05:34:17.500 266 12483.12 180.45 55282.78 88888.00 2007-09-23 05:34:17.625 266 12483.05 180.43 55282.75 88888.00 2007-09-23 05:34:17.750 266 12483.05 180.45 55282.78 88888.00 2007-09-23 05:34:17.875 266 12483.10 180.45 55282.80 88888.00 2007-09-23 05:34:18.000 266 12483.10 180.45 55282.82 88888.00 2007-09-23 05:34:18.125 266 12483.10 180.43 55282.80 88888.00 2007-09-23 05:34:18.250 266 12483.15 180.45 55282.82 88888.00 2007-09-23 05:34:18.375 266 12483.23 180.47 55282.82 88888.00 2007-09-23 05:34:18.500 266 12483.20 180.45 55282.82 88888.00 2007-09-23 05:34:18.625 266 12483.25 180.47 55282.85 88888.00 2007-09-23 05:34:18.750 266 12483.30 180.45 55282.88 88888.00 2007-09-23 05:34:18.875 266 12483.25 180.40 55282.85 88888.00 2007-09-23 05:34:19.000 266 12483.23 180.38 55282.88 88888.00 2007-09-23 05:34:19.125 266 12483.23 180.35 55282.88 88888.00 2007-09-23 05:34:19.250 266 12483.27 180.30 55282.85 88888.00 2007-09-23 05:34:19.375 266 12483.30 180.30 55282.85 88888.00 2007-09-23 05:34:19.500 266 12483.30 180.32 55282.88 88888.00 2007-09-23 05:34:19.625 266 12483.33 180.40 55282.85 88888.00 2007-09-23 05:34:19.750 266 12483.40 180.40 55282.88 88888.00 2007-09-23 05:34:19.875 266 12483.42 180.30 55282.88 88888.00 2007-09-23 05:34:20.000 266 12483.48 180.22 55282.88 88888.00 2007-09-23 05:34:20.125 266 12483.45 180.20 55282.90 88888.00 2007-09-23 05:34:20.250 266 12483.42 180.22 55282.93 88888.00 2007-09-23 05:34:20.375 266 12483.40 180.22 55282.90 88888.00 2007-09-23 05:34:20.500 266 12483.38 180.20 55282.90 88888.00 2007-09-23 05:34:20.625 266 12483.40 180.25 55282.97 88888.00 2007-09-23 05:34:20.750 266 12483.50 180.25 55283.00 88888.00 2007-09-23 05:34:20.875 266 12483.60 180.22 55282.97 88888.00 2007-09-23 05:34:21.000 266 12483.65 180.20 55282.97 88888.00 2007-09-23 05:34:21.125 266 12483.67 180.20 55283.00 88888.00 2007-09-23 05:34:21.250 266 12483.62 180.10 55282.95 88888.00 2007-09-23 05:34:21.375 266 12483.62 180.07 55282.95 88888.00 2007-09-23 05:34:21.500 266 12483.58 180.07 55282.97 88888.00 2007-09-23 05:34:21.625 266 12483.60 180.10 55283.03 88888.00 2007-09-23 05:34:21.750 266 12483.65 180.12 55283.03 88888.00 2007-09-23 05:34:21.875 266 12483.73 180.15 55283.03 88888.00 2007-09-23 05:34:22.000 266 12483.77 180.15 55283.03 88888.00 2007-09-23 05:34:22.125 266 12483.80 180.10 55283.07 88888.00 2007-09-23 05:34:22.250 266 12483.85 180.05 55283.12 88888.00 2007-09-23 05:34:22.375 266 12483.90 180.07 55283.10 88888.00 2007-09-23 05:34:22.500 266 12483.92 180.12 55283.12 88888.00 2007-09-23 05:34:22.625 266 12483.98 180.10 55283.12 88888.00 2007-09-23 05:34:22.750 266 12484.05 180.07 55283.15 88888.00 2007-09-23 05:34:22.875 266 12484.10 180.12 55283.18 88888.00 2007-09-23 05:34:23.000 266 12484.08 180.05 55283.15 88888.00 2007-09-23 05:34:23.125 266 12484.08 180.00 55283.15 88888.00 2007-09-23 05:34:23.250 266 12484.15 180.05 55283.18 88888.00 2007-09-23 05:34:23.375 266 12484.27 180.07 55283.18 88888.00 2007-09-23 05:34:23.500 266 12484.27 180.07 55283.18 88888.00 2007-09-23 05:34:23.625 266 12484.27 180.07 55283.20 88888.00 2007-09-23 05:34:23.750 266 12484.27 180.00 55283.20 88888.00 2007-09-23 05:34:23.875 266 12484.30 179.97 55283.22 88888.00 2007-09-23 05:34:24.000 266 12484.35 179.95 55283.22 88888.00 2007-09-23 05:34:24.125 266 12484.45 180.00 55283.22 88888.00 2007-09-23 05:34:24.250 266 12484.48 180.03 55283.28 88888.00 2007-09-23 05:34:24.375 266 12484.48 179.97 55283.28 88888.00 2007-09-23 05:34:24.500 266 12484.45 179.90 55283.30 88888.00 2007-09-23 05:34:24.625 266 12484.45 179.90 55283.28 88888.00 2007-09-23 05:34:24.750 266 12484.45 179.88 55283.25 88888.00 2007-09-23 05:34:24.875 266 12484.50 179.80 55283.25 88888.00 2007-09-23 05:34:25.000 266 12484.62 179.85 55283.25 88888.00 2007-09-23 05:34:25.125 266 12484.65 179.88 55283.30 88888.00 2007-09-23 05:34:25.250 266 12484.55 179.80 55283.30 88888.00 2007-09-23 05:34:25.375 266 12484.60 179.80 55283.30 88888.00 2007-09-23 05:34:25.500 266 12484.65 179.82 55283.30 88888.00 2007-09-23 05:34:25.625 266 12484.77 179.90 55283.30 88888.00 2007-09-23 05:34:25.750 266 12484.88 179.82 55283.35 88888.00 2007-09-23 05:34:25.875 266 12484.90 179.78 55283.38 88888.00 2007-09-23 05:34:26.000 266 12484.92 179.82 55283.40 88888.00 2007-09-23 05:34:26.125 266 12484.92 179.78 55283.40 88888.00 2007-09-23 05:34:26.250 266 12484.90 179.70 55283.40 88888.00 2007-09-23 05:34:26.375 266 12484.85 179.70 55283.40 88888.00 2007-09-23 05:34:26.500 266 12484.80 179.70 55283.40 88888.00 2007-09-23 05:34:26.625 266 12484.85 179.72 55283.40 88888.00 2007-09-23 05:34:26.750 266 12485.05 179.75 55283.43 88888.00 2007-09-23 05:34:26.875 266 12485.15 179.80 55283.45 88888.00 2007-09-23 05:34:27.000 266 12485.12 179.78 55283.45 88888.00 2007-09-23 05:34:27.125 266 12485.12 179.75 55283.47 88888.00 2007-09-23 05:34:27.250 266 12485.10 179.70 55283.47 88888.00 2007-09-23 05:34:27.375 266 12485.10 179.62 55283.47 88888.00 2007-09-23 05:34:27.500 266 12485.15 179.65 55283.50 88888.00 2007-09-23 05:34:27.625 266 12485.27 179.70 55283.47 88888.00 2007-09-23 05:34:27.750 266 12485.38 179.70 55283.47 88888.00 2007-09-23 05:34:27.875 266 12485.38 179.62 55283.50 88888.00 2007-09-23 05:34:28.000 266 12485.38 179.57 55283.50 88888.00 2007-09-23 05:34:28.125 266 12485.50 179.60 55283.50 88888.00 2007-09-23 05:34:28.250 266 12485.52 179.62 55283.50 88888.00 2007-09-23 05:34:28.375 266 12485.52 179.60 55283.50 88888.00 2007-09-23 05:34:28.500 266 12485.60 179.60 55283.55 88888.00 2007-09-23 05:34:28.625 266 12485.65 179.60 55283.55 88888.00 2007-09-23 05:34:28.750 266 12485.60 179.57 55283.55 88888.00 2007-09-23 05:34:28.875 266 12485.58 179.53 55283.57 88888.00 2007-09-23 05:34:29.000 266 12485.62 179.55 55283.57 88888.00 2007-09-23 05:34:29.125 266 12485.67 179.55 55283.57 88888.00 2007-09-23 05:34:29.250 266 12485.75 179.55 55283.60 88888.00 2007-09-23 05:34:29.375 266 12485.88 179.53 55283.60 88888.00 2007-09-23 05:34:29.500 266 12485.92 179.53 55283.65 88888.00 2007-09-23 05:34:29.625 266 12486.02 179.53 55283.65 88888.00 2007-09-23 05:34:29.750 266 12486.00 179.53 55283.65 88888.00 2007-09-23 05:34:29.875 266 12486.05 179.50 55283.65 88888.00 2007-09-23 05:34:30.000 266 12486.12 179.45 55283.70 88888.00 2007-09-23 05:34:30.125 266 12486.15 179.45 55283.75 88888.00 2007-09-23 05:34:30.250 266 12486.12 179.45 55283.75 88888.00 2007-09-23 05:34:30.375 266 12486.17 179.43 55283.68 88888.00 2007-09-23 05:34:30.500 266 12486.20 179.40 55283.68 88888.00 2007-09-23 05:34:30.625 266 12486.25 179.43 55283.68 88888.00 2007-09-23 05:34:30.750 266 12486.27 179.43 55283.68 88888.00 2007-09-23 05:34:30.875 266 12486.25 179.40 55283.68 88888.00 2007-09-23 05:34:31.000 266 12486.30 179.38 55283.70 88888.00 2007-09-23 05:34:31.125 266 12486.40 179.38 55283.68 88888.00 2007-09-23 05:34:31.250 266 12486.38 179.32 55283.70 88888.00 2007-09-23 05:34:31.375 266 12486.45 179.35 55283.72 88888.00 2007-09-23 05:34:31.500 266 12486.52 179.32 55283.70 88888.00 2007-09-23 05:34:31.625 266 12486.60 179.25 55283.72 88888.00 2007-09-23 05:34:31.750 266 12486.65 179.30 55283.78 88888.00 2007-09-23 05:34:31.875 266 12486.73 179.32 55283.78 88888.00 2007-09-23 05:34:32.000 266 12486.77 179.30 55283.72 88888.00 2007-09-23 05:34:32.125 266 12486.83 179.30 55283.78 88888.00 2007-09-23 05:34:32.250 266 12486.85 179.22 55283.78 88888.00 2007-09-23 05:34:32.375 266 12486.85 179.20 55283.75 88888.00 2007-09-23 05:34:32.500 266 12486.90 179.25 55283.78 88888.00 2007-09-23 05:34:32.625 266 12486.92 179.28 55283.80 88888.00 2007-09-23 05:34:32.750 266 12487.05 179.30 55283.82 88888.00 2007-09-23 05:34:32.875 266 12487.10 179.28 55283.85 88888.00 2007-09-23 05:34:33.000 266 12487.08 179.25 55283.85 88888.00 2007-09-23 05:34:33.125 266 12487.08 179.22 55283.88 88888.00 2007-09-23 05:34:33.250 266 12487.12 179.20 55283.90 88888.00 2007-09-23 05:34:33.375 266 12487.23 179.20 55283.90 88888.00 2007-09-23 05:34:33.500 266 12487.27 179.20 55283.90 88888.00 2007-09-23 05:34:33.625 266 12487.33 179.20 55283.93 88888.00 2007-09-23 05:34:33.750 266 12487.35 179.20 55283.95 88888.00 2007-09-23 05:34:33.875 266 12487.40 179.15 55283.95 88888.00 2007-09-23 05:34:34.000 266 12487.42 179.12 55283.93 88888.00 2007-09-23 05:34:34.125 266 12487.48 179.12 55283.93 88888.00 2007-09-23 05:34:34.250 266 12487.50 179.18 55283.97 88888.00 2007-09-23 05:34:34.375 266 12487.65 179.22 55284.00 88888.00 2007-09-23 05:34:34.500 266 12487.73 179.18 55284.00 88888.00 2007-09-23 05:34:34.625 266 12487.73 179.12 55284.00 88888.00 2007-09-23 05:34:34.750 266 12487.75 179.12 55283.97 88888.00 2007-09-23 05:34:34.875 266 12487.85 179.12 55283.97 88888.00 2007-09-23 05:34:35.000 266 12487.90 179.05 55284.00 88888.00 2007-09-23 05:34:35.125 266 12487.90 179.05 55284.03 88888.00 2007-09-23 05:34:35.250 266 12487.92 179.00 55284.00 88888.00 2007-09-23 05:34:35.375 266 12488.02 179.03 55284.03 88888.00 2007-09-23 05:34:35.500 266 12488.00 179.07 55284.05 88888.00 2007-09-23 05:34:35.625 266 12487.92 179.03 55284.05 88888.00 2007-09-23 05:34:35.750 266 12487.90 179.00 55284.03 88888.00 2007-09-23 05:34:35.875 266 12487.98 179.00 55284.07 88888.00 2007-09-23 05:34:36.000 266 12488.02 179.00 55284.05 88888.00 2007-09-23 05:34:36.125 266 12488.08 178.95 55284.07 88888.00 2007-09-23 05:34:36.250 266 12488.05 179.00 55284.12 88888.00 2007-09-23 05:34:36.375 266 12488.08 178.97 55284.12 88888.00 2007-09-23 05:34:36.500 266 12488.15 178.93 55284.12 88888.00 2007-09-23 05:34:36.625 266 12488.27 178.90 55284.10 88888.00 2007-09-23 05:34:36.750 266 12488.30 178.85 55284.15 88888.00 2007-09-23 05:34:36.875 266 12488.42 178.90 55284.18 88888.00 2007-09-23 05:34:37.000 266 12488.50 178.95 55284.18 88888.00 2007-09-23 05:34:37.125 266 12488.52 178.93 55284.22 88888.00 2007-09-23 05:34:37.250 266 12488.52 178.88 55284.25 88888.00 2007-09-23 05:34:37.375 266 12488.58 178.88 55284.25 88888.00 2007-09-23 05:34:37.500 266 12488.67 178.88 55284.28 88888.00 2007-09-23 05:34:37.625 266 12488.73 178.82 55284.28 88888.00 2007-09-23 05:34:37.750 266 12488.70 178.80 55284.30 88888.00 2007-09-23 05:34:37.875 266 12488.73 178.80 55284.30 88888.00 2007-09-23 05:34:38.000 266 12488.80 178.82 55284.32 88888.00 2007-09-23 05:34:38.125 266 12488.83 178.80 55284.35 88888.00 2007-09-23 05:34:38.250 266 12488.85 178.80 55284.32 88888.00 2007-09-23 05:34:38.375 266 12488.88 178.78 55284.35 88888.00 2007-09-23 05:34:38.500 266 12488.88 178.72 55284.35 88888.00 2007-09-23 05:34:38.625 266 12488.95 178.68 55284.38 88888.00 2007-09-23 05:34:38.750 266 12489.00 178.70 55284.38 88888.00 2007-09-23 05:34:38.875 266 12489.02 178.68 55284.35 88888.00 2007-09-23 05:34:39.000 266 12489.08 178.70 55284.38 88888.00 2007-09-23 05:34:39.125 266 12489.02 178.70 55284.40 88888.00 2007-09-23 05:34:39.250 266 12489.02 178.60 55284.43 88888.00 2007-09-23 05:34:39.375 266 12489.17 178.60 55284.43 88888.00 2007-09-23 05:34:39.500 266 12489.23 178.65 55284.47 88888.00 2007-09-23 05:34:39.625 266 12489.27 178.72 55284.53 88888.00 2007-09-23 05:34:39.750 266 12489.27 178.65 55284.45 88888.00 2007-09-23 05:34:39.875 266 12489.33 178.68 55284.47 88888.00 2007-09-23 05:34:40.000 266 12489.40 178.68 55284.50 88888.00 2007-09-23 05:34:40.125 266 12489.42 178.62 55284.53 88888.00 2007-09-23 05:34:40.250 266 12489.42 178.60 55284.53 88888.00 2007-09-23 05:34:40.375 266 12489.45 178.55 55284.50 88888.00 2007-09-23 05:34:40.500 266 12489.48 178.55 55284.53 88888.00 2007-09-23 05:34:40.625 266 12489.50 178.55 55284.55 88888.00 2007-09-23 05:34:40.750 266 12489.52 178.57 55284.57 88888.00 2007-09-23 05:34:40.875 266 12489.58 178.62 55284.62 88888.00 2007-09-23 05:34:41.000 266 12489.60 178.62 55284.68 88888.00 2007-09-23 05:34:41.125 266 12489.67 178.60 55284.70 88888.00 2007-09-23 05:34:41.250 266 12489.67 178.53 55284.70 88888.00 2007-09-23 05:34:41.375 266 12489.70 178.50 55284.70 88888.00 2007-09-23 05:34:41.500 266 12489.70 178.47 55284.75 88888.00 2007-09-23 05:34:41.625 266 12489.67 178.47 55284.75 88888.00 2007-09-23 05:34:41.750 266 12489.65 178.40 55284.75 88888.00 2007-09-23 05:34:41.875 266 12489.75 178.43 55284.78 88888.00 2007-09-23 05:34:42.000 266 12489.85 178.47 55284.80 88888.00 2007-09-23 05:34:42.125 266 12489.88 178.43 55284.82 88888.00 2007-09-23 05:34:42.250 266 12489.77 178.40 55284.80 88888.00 2007-09-23 05:34:42.375 266 12489.77 178.38 55284.75 88888.00 2007-09-23 05:34:42.500 266 12489.83 178.38 55284.78 88888.00 2007-09-23 05:34:42.625 266 12489.95 178.38 55284.78 88888.00 2007-09-23 05:34:42.750 266 12490.02 178.38 55284.82 88888.00 2007-09-23 05:34:42.875 266 12490.05 178.40 55284.88 88888.00 2007-09-23 05:34:43.000 266 12490.02 178.43 55284.88 88888.00 2007-09-23 05:34:43.125 266 12490.02 178.38 55284.85 88888.00 2007-09-23 05:34:43.250 266 12490.02 178.40 55284.88 88888.00 2007-09-23 05:34:43.375 266 12490.05 178.40 55284.90 88888.00 2007-09-23 05:34:43.500 266 12490.05 178.35 55284.90 88888.00 2007-09-23 05:34:43.625 266 12490.10 178.35 55284.95 88888.00 2007-09-23 05:34:43.750 266 12490.17 178.38 55285.00 88888.00 2007-09-23 05:34:43.875 266 12490.20 178.32 55285.00 88888.00 2007-09-23 05:34:44.000 266 12490.25 178.30 55284.95 88888.00 2007-09-23 05:34:44.125 266 12490.38 178.35 55285.03 88888.00 2007-09-23 05:34:44.250 266 12490.38 178.30 55285.07 88888.00 2007-09-23 05:34:44.375 266 12490.33 178.32 55285.10 88888.00 2007-09-23 05:34:44.500 266 12490.27 178.32 55285.12 88888.00 2007-09-23 05:34:44.625 266 12490.33 178.28 55285.10 88888.00 2007-09-23 05:34:44.750 266 12490.42 178.30 55285.12 88888.00 2007-09-23 05:34:44.875 266 12490.50 178.30 55285.15 88888.00 2007-09-23 05:34:45.000 266 12490.50 178.22 55285.12 88888.00 2007-09-23 05:34:45.125 266 12490.48 178.20 55285.15 88888.00 2007-09-23 05:34:45.250 266 12490.48 178.20 55285.18 88888.00 2007-09-23 05:34:45.375 266 12490.52 178.25 55285.20 88888.00 2007-09-23 05:34:45.500 266 12490.65 178.22 55285.25 88888.00 2007-09-23 05:34:45.625 266 12490.67 178.20 55285.25 88888.00 2007-09-23 05:34:45.750 266 12490.62 178.20 55285.28 88888.00 2007-09-23 05:34:45.875 266 12490.73 178.22 55285.28 88888.00 2007-09-23 05:34:46.000 266 12490.75 178.25 55285.30 88888.00 2007-09-23 05:34:46.125 266 12490.65 178.18 55285.30 88888.00 2007-09-23 05:34:46.250 266 12490.60 178.12 55285.30 88888.00 2007-09-23 05:34:46.375 266 12490.67 178.12 55285.32 88888.00 2007-09-23 05:34:46.500 266 12490.67 178.20 55285.35 88888.00 2007-09-23 05:34:46.625 266 12490.73 178.18 55285.35 88888.00 2007-09-23 05:34:46.750 266 12490.75 178.12 55285.35 88888.00 2007-09-23 05:34:46.875 266 12490.83 178.15 55285.40 88888.00 2007-09-23 05:34:47.000 266 12490.80 178.10 55285.38 88888.00 2007-09-23 05:34:47.125 266 12490.73 178.05 55285.40 88888.00 2007-09-23 05:34:47.250 266 12490.65 178.03 55285.43 88888.00 2007-09-23 05:34:47.375 266 12490.77 178.03 55285.43 88888.00 2007-09-23 05:34:47.500 266 12490.80 178.00 55285.45 88888.00 2007-09-23 05:34:47.625 266 12490.85 178.00 55285.47 88888.00 2007-09-23 05:34:47.750 266 12490.90 178.05 55285.53 88888.00 2007-09-23 05:34:47.875 266 12490.85 178.00 55285.50 88888.00 2007-09-23 05:34:48.000 266 12490.77 177.95 55285.50 88888.00 2007-09-23 05:34:48.125 266 12490.83 178.00 55285.53 88888.00 2007-09-23 05:34:48.250 266 12490.90 177.97 55285.55 88888.00 2007-09-23 05:34:48.375 266 12490.92 177.95 55285.57 88888.00 2007-09-23 05:34:48.500 266 12490.92 177.93 55285.57 88888.00 2007-09-23 05:34:48.625 266 12490.92 177.88 55285.60 88888.00 2007-09-23 05:34:48.750 266 12490.92 177.90 55285.65 88888.00 2007-09-23 05:34:48.875 266 12490.98 177.90 55285.65 88888.00 2007-09-23 05:34:49.000 266 12491.02 177.85 55285.60 88888.00 2007-09-23 05:34:49.125 266 12491.05 177.82 55285.62 88888.00 2007-09-23 05:34:49.250 266 12491.05 177.88 55285.70 88888.00 2007-09-23 05:34:49.375 266 12491.12 177.90 55285.72 88888.00 2007-09-23 05:34:49.500 266 12491.12 177.82 55285.72 88888.00 2007-09-23 05:34:49.625 266 12491.08 177.80 55285.72 88888.00 2007-09-23 05:34:49.750 266 12491.08 177.82 55285.78 88888.00 2007-09-23 05:34:49.875 266 12491.10 177.85 55285.78 88888.00 2007-09-23 05:34:50.000 266 12491.10 177.85 55285.80 88888.00 2007-09-23 05:34:50.125 266 12491.08 177.82 55285.80 88888.00 2007-09-23 05:34:50.250 266 12491.10 177.80 55285.80 88888.00 2007-09-23 05:34:50.375 266 12491.20 177.78 55285.85 88888.00 2007-09-23 05:34:50.500 266 12491.23 177.72 55285.88 88888.00 2007-09-23 05:34:50.625 266 12491.20 177.72 55285.88 88888.00 2007-09-23 05:34:50.750 266 12491.25 177.70 55285.90 88888.00 2007-09-23 05:34:50.875 266 12491.33 177.72 55285.90 88888.00 2007-09-23 05:34:51.000 266 12491.35 177.72 55285.93 88888.00 2007-09-23 05:34:51.125 266 12491.30 177.72 55285.95 88888.00 2007-09-23 05:34:51.250 266 12491.23 177.72 55285.97 88888.00 2007-09-23 05:34:51.375 266 12491.30 177.75 55286.03 88888.00 2007-09-23 05:34:51.500 266 12491.30 177.72 55286.03 88888.00 2007-09-23 05:34:51.625 266 12491.38 177.70 55286.05 88888.00 2007-09-23 05:34:51.750 266 12491.42 177.68 55286.05 88888.00 2007-09-23 05:34:51.875 266 12491.33 177.62 55286.05 88888.00 2007-09-23 05:34:52.000 266 12491.30 177.68 55286.07 88888.00 2007-09-23 05:34:52.125 266 12491.38 177.72 55286.07 88888.00 2007-09-23 05:34:52.250 266 12491.38 177.72 55286.10 88888.00 2007-09-23 05:34:52.375 266 12491.45 177.68 55286.10 88888.00 2007-09-23 05:34:52.500 266 12491.50 177.62 55286.12 88888.00 2007-09-23 05:34:52.625 266 12491.50 177.62 55286.12 88888.00 2007-09-23 05:34:52.750 266 12491.48 177.62 55286.20 88888.00 2007-09-23 05:34:52.875 266 12491.45 177.62 55286.20 88888.00 2007-09-23 05:34:53.000 266 12491.50 177.65 55286.20 88888.00 2007-09-23 05:34:53.125 266 12491.52 177.62 55286.22 88888.00 2007-09-23 05:34:53.250 266 12491.48 177.55 55286.28 88888.00 2007-09-23 05:34:53.375 266 12491.42 177.50 55286.28 88888.00 2007-09-23 05:34:53.500 266 12491.40 177.53 55286.30 88888.00 2007-09-23 05:34:53.625 266 12491.38 177.57 55286.32 88888.00 2007-09-23 05:34:53.750 266 12491.42 177.55 55286.38 88888.00 2007-09-23 05:34:53.875 266 12491.50 177.53 55286.40 88888.00 2007-09-23 05:34:54.000 266 12491.48 177.47 55286.38 88888.00 2007-09-23 05:34:54.125 266 12491.42 177.47 55286.43 88888.00 2007-09-23 05:34:54.250 266 12491.45 177.45 55286.43 88888.00 2007-09-23 05:34:54.375 266 12491.58 177.47 55286.43 88888.00 2007-09-23 05:34:54.500 266 12491.58 177.40 55286.45 88888.00 2007-09-23 05:34:54.625 266 12491.60 177.40 55286.43 88888.00 2007-09-23 05:34:54.750 266 12491.55 177.43 55286.45 88888.00 2007-09-23 05:34:54.875 266 12491.55 177.45 55286.50 88888.00 2007-09-23 05:34:55.000 266 12491.60 177.45 55286.55 88888.00 2007-09-23 05:34:55.125 266 12491.62 177.43 55286.55 88888.00 2007-09-23 05:34:55.250 266 12491.60 177.32 55286.57 88888.00 2007-09-23 05:34:55.375 266 12491.62 177.38 55286.57 88888.00 2007-09-23 05:34:55.500 266 12491.60 177.38 55286.57 88888.00 2007-09-23 05:34:55.625 266 12491.50 177.32 55286.62 88888.00 2007-09-23 05:34:55.750 266 12491.52 177.30 55286.62 88888.00 2007-09-23 05:34:55.875 266 12491.55 177.35 55286.62 88888.00 2007-09-23 05:34:56.000 266 12491.60 177.40 55286.65 88888.00 2007-09-23 05:34:56.125 266 12491.58 177.35 55286.68 88888.00 2007-09-23 05:34:56.250 266 12491.62 177.35 55286.75 88888.00 2007-09-23 05:34:56.375 266 12491.67 177.32 55286.75 88888.00 2007-09-23 05:34:56.500 266 12491.65 177.25 55286.72 88888.00 2007-09-23 05:34:56.625 266 12491.62 177.28 55286.78 88888.00 2007-09-23 05:34:56.750 266 12491.65 177.30 55286.80 88888.00 2007-09-23 05:34:56.875 266 12491.60 177.25 55286.78 88888.00 2007-09-23 05:34:57.000 266 12491.60 177.22 55286.78 88888.00 2007-09-23 05:34:57.125 266 12491.58 177.20 55286.80 88888.00 2007-09-23 05:34:57.250 266 12491.60 177.22 55286.82 88888.00 2007-09-23 05:34:57.375 266 12491.67 177.25 55286.82 88888.00 2007-09-23 05:34:57.500 266 12491.70 177.20 55286.85 88888.00 2007-09-23 05:34:57.625 266 12491.77 177.22 55286.85 88888.00 2007-09-23 05:34:57.750 266 12491.80 177.22 55286.90 88888.00 2007-09-23 05:34:57.875 266 12491.77 177.18 55286.93 88888.00 2007-09-23 05:34:58.000 266 12491.75 177.15 55286.93 88888.00 2007-09-23 05:34:58.125 266 12491.70 177.15 55286.93 88888.00 2007-09-23 05:34:58.250 266 12491.65 177.12 55286.97 88888.00 2007-09-23 05:34:58.375 266 12491.70 177.12 55286.97 88888.00 2007-09-23 05:34:58.500 266 12491.75 177.20 55287.00 88888.00 2007-09-23 05:34:58.625 266 12491.83 177.20 55287.03 88888.00 2007-09-23 05:34:58.750 266 12491.85 177.12 55287.03 88888.00 2007-09-23 05:34:58.875 266 12491.88 177.07 55287.05 88888.00 2007-09-23 05:34:59.000 266 12491.90 177.07 55287.05 88888.00 2007-09-23 05:34:59.125 266 12491.85 177.07 55287.07 88888.00 2007-09-23 05:34:59.250 266 12491.77 177.03 55287.10 88888.00 2007-09-23 05:34:59.375 266 12491.77 177.07 55287.10 88888.00 2007-09-23 05:34:59.500 266 12491.75 177.07 55287.10 88888.00 2007-09-23 05:34:59.625 266 12491.77 177.05 55287.10 88888.00 2007-09-23 05:34:59.750 266 12491.73 177.05 55287.12 88888.00 2007-09-23 05:34:59.875 266 12491.80 177.05 55287.15 88888.00 2007-09-23 05:35:00.000 266 12491.80 177.03 55287.15 88888.00 2007-09-23 05:35:00.125 266 12491.77 176.97 55287.20 88888.00 2007-09-23 05:35:00.250 266 12491.83 177.00 55287.22 88888.00 2007-09-23 05:35:00.375 266 12491.88 177.00 55287.25 88888.00 2007-09-23 05:35:00.500 266 12491.90 177.03 55287.25 88888.00 2007-09-23 05:35:00.625 266 12491.85 177.03 55287.25 88888.00 2007-09-23 05:35:00.750 266 12491.85 177.03 55287.28 88888.00 2007-09-23 05:35:00.875 266 12491.85 176.97 55287.28 88888.00 2007-09-23 05:35:01.000 266 12491.88 176.90 55287.28 88888.00 2007-09-23 05:35:01.125 266 12491.85 176.82 55287.25 88888.00 2007-09-23 05:35:01.250 266 12491.88 176.82 55287.30 88888.00 2007-09-23 05:35:01.375 266 12491.95 176.85 55287.30 88888.00 2007-09-23 05:35:01.500 266 12491.90 176.85 55287.35 88888.00 2007-09-23 05:35:01.625 266 12491.98 176.88 55287.43 88888.00 2007-09-23 05:35:01.750 266 12492.00 176.95 55287.43 88888.00 2007-09-23 05:35:01.875 266 12492.00 176.85 55287.40 88888.00 2007-09-23 05:35:02.000 266 12491.98 176.82 55287.40 88888.00 2007-09-23 05:35:02.125 266 12491.98 176.82 55287.45 88888.00 2007-09-23 05:35:02.250 266 12491.90 176.85 55287.47 88888.00 2007-09-23 05:35:02.375 266 12491.88 176.82 55287.45 88888.00 2007-09-23 05:35:02.500 266 12491.95 176.85 55287.47 88888.00 2007-09-23 05:35:02.625 266 12492.02 176.88 55287.53 88888.00 2007-09-23 05:35:02.750 266 12491.98 176.85 55287.53 88888.00 2007-09-23 05:35:02.875 266 12491.95 176.78 55287.53 88888.00 2007-09-23 05:35:03.000 266 12491.92 176.72 55287.55 88888.00 2007-09-23 05:35:03.125 266 12492.00 176.78 55287.53 88888.00 2007-09-23 05:35:03.250 266 12492.02 176.80 55287.57 88888.00 2007-09-23 05:35:03.375 266 12492.02 176.78 55287.57 88888.00 2007-09-23 05:35:03.500 266 12492.00 176.72 55287.60 88888.00 2007-09-23 05:35:03.625 266 12492.02 176.68 55287.60 88888.00 2007-09-23 05:35:03.750 266 12492.08 176.70 55287.62 88888.00 2007-09-23 05:35:03.875 266 12492.08 176.70 55287.68 88888.00 2007-09-23 05:35:04.000 266 12492.05 176.70 55287.62 88888.00 2007-09-23 05:35:04.125 266 12492.00 176.70 55287.65 88888.00 2007-09-23 05:35:04.250 266 12492.02 176.68 55287.70 88888.00 2007-09-23 05:35:04.375 266 12492.10 176.68 55287.70 88888.00 2007-09-23 05:35:04.500 266 12492.10 176.65 55287.70 88888.00 2007-09-23 05:35:04.625 266 12492.08 176.62 55287.70 88888.00 2007-09-23 05:35:04.750 266 12492.05 176.65 55287.75 88888.00 2007-09-23 05:35:04.875 266 12492.08 176.72 55287.80 88888.00 2007-09-23 05:35:05.000 266 12492.05 176.68 55287.78 88888.00 2007-09-23 05:35:05.125 266 12492.02 176.57 55287.78 88888.00 2007-09-23 05:35:05.250 266 12491.98 176.57 55287.82 88888.00 2007-09-23 05:35:05.375 266 12492.00 176.62 55287.82 88888.00 2007-09-23 05:35:05.500 266 12492.02 176.60 55287.85 88888.00 2007-09-23 05:35:05.625 266 12491.98 176.53 55287.85 88888.00 2007-09-23 05:35:05.750 266 12491.95 176.53 55287.88 88888.00 2007-09-23 05:35:05.875 266 12491.95 176.50 55287.90 88888.00 2007-09-23 05:35:06.000 266 12492.00 176.53 55287.90 88888.00 2007-09-23 05:35:06.125 266 12492.00 176.55 55287.93 88888.00 2007-09-23 05:35:06.250 266 12491.98 176.55 55287.95 88888.00 2007-09-23 05:35:06.375 266 12492.00 176.53 55287.95 88888.00 2007-09-23 05:35:06.500 266 12492.02 176.53 55287.97 88888.00 2007-09-23 05:35:06.625 266 12492.02 176.55 55288.00 88888.00 2007-09-23 05:35:06.750 266 12492.05 176.50 55288.03 88888.00 2007-09-23 05:35:06.875 266 12492.00 176.47 55288.03 88888.00 2007-09-23 05:35:07.000 266 12492.02 176.53 55288.07 88888.00 2007-09-23 05:35:07.125 266 12492.08 176.55 55288.07 88888.00 2007-09-23 05:35:07.250 266 12491.98 176.50 55288.03 88888.00 2007-09-23 05:35:07.375 266 12491.98 176.53 55288.05 88888.00 2007-09-23 05:35:07.500 266 12492.05 176.53 55288.07 88888.00 2007-09-23 05:35:07.625 266 12492.02 176.47 55288.10 88888.00 2007-09-23 05:35:07.750 266 12492.00 176.47 55288.10 88888.00 2007-09-23 05:35:07.875 266 12491.98 176.47 55288.12 88888.00 2007-09-23 05:35:08.000 266 12491.95 176.50 55288.15 88888.00 2007-09-23 05:35:08.125 266 12491.92 176.45 55288.20 88888.00 2007-09-23 05:35:08.250 266 12491.92 176.45 55288.22 88888.00 2007-09-23 05:35:08.375 266 12491.95 176.50 55288.25 88888.00 2007-09-23 05:35:08.500 266 12491.90 176.50 55288.22 88888.00 2007-09-23 05:35:08.625 266 12491.83 176.47 55288.22 88888.00 2007-09-23 05:35:08.750 266 12491.88 176.47 55288.25 88888.00 2007-09-23 05:35:08.875 266 12491.85 176.43 55288.25 88888.00 2007-09-23 05:35:09.000 266 12491.92 176.45 55288.30 88888.00 2007-09-23 05:35:09.125 266 12492.00 176.47 55288.32 88888.00 2007-09-23 05:35:09.250 266 12491.98 176.43 55288.35 88888.00 2007-09-23 05:35:09.375 266 12491.95 176.43 55288.30 88888.00 2007-09-23 05:35:09.500 266 12491.92 176.45 55288.32 88888.00 2007-09-23 05:35:09.625 266 12491.98 176.45 55288.35 88888.00 2007-09-23 05:35:09.750 266 12492.00 176.43 55288.35 88888.00 2007-09-23 05:35:09.875 266 12492.02 176.45 55288.38 88888.00 2007-09-23 05:35:10.000 266 12492.02 176.47 55288.40 88888.00 2007-09-23 05:35:10.125 266 12492.05 176.45 55288.40 88888.00 2007-09-23 05:35:10.250 266 12492.02 176.43 55288.40 88888.00 2007-09-23 05:35:10.375 266 12492.02 176.40 55288.40 88888.00 2007-09-23 05:35:10.500 266 12492.00 176.43 55288.43 88888.00 2007-09-23 05:35:10.625 266 12492.00 176.45 55288.45 88888.00 2007-09-23 05:35:10.750 266 12492.05 176.45 55288.45 88888.00 2007-09-23 05:35:10.875 266 12492.08 176.43 55288.45 88888.00 2007-09-23 05:35:11.000 266 12492.10 176.40 55288.45 88888.00 2007-09-23 05:35:11.125 266 12492.10 176.43 55288.50 88888.00 2007-09-23 05:35:11.250 266 12492.05 176.45 55288.53 88888.00 2007-09-23 05:35:11.375 266 12492.08 176.43 55288.55 88888.00 2007-09-23 05:35:11.500 266 12492.08 176.35 55288.53 88888.00 2007-09-23 05:35:11.625 266 12492.08 176.35 55288.55 88888.00 2007-09-23 05:35:11.750 266 12492.08 176.32 55288.57 88888.00 2007-09-23 05:35:11.875 266 12492.17 176.45 55288.62 88888.00 2007-09-23 05:35:12.000 266 12492.15 176.47 55288.60 88888.00 2007-09-23 05:35:12.125 266 12492.05 176.40 55288.60 88888.00 2007-09-23 05:35:12.250 266 12492.02 176.43 55288.68 88888.00 2007-09-23 05:35:12.375 266 12492.10 176.45 55288.65 88888.00 2007-09-23 05:35:12.500 266 12492.12 176.45 55288.68 88888.00 2007-09-23 05:35:12.625 266 12492.15 176.40 55288.72 88888.00 2007-09-23 05:35:12.750 266 12492.12 176.40 55288.72 88888.00 2007-09-23 05:35:12.875 266 12492.08 176.43 55288.70 88888.00 2007-09-23 05:35:13.000 266 12491.98 176.40 55288.70 88888.00 2007-09-23 05:35:13.125 266 12492.05 176.43 55288.75 88888.00 2007-09-23 05:35:13.250 266 12492.10 176.43 55288.78 88888.00 2007-09-23 05:35:13.375 266 12492.20 176.47 55288.78 88888.00 2007-09-23 05:35:13.500 266 12492.20 176.50 55288.78 88888.00 2007-09-23 05:35:13.625 266 12492.10 176.43 55288.72 88888.00 2007-09-23 05:35:13.750 266 12491.98 176.35 55288.75 88888.00 2007-09-23 05:35:13.875 266 12492.05 176.40 55288.78 88888.00 2007-09-23 05:35:14.000 266 12492.12 176.47 55288.80 88888.00 2007-09-23 05:35:14.125 266 12492.10 176.47 55288.80 88888.00 2007-09-23 05:35:14.250 266 12492.05 176.43 55288.80 88888.00 2007-09-23 05:35:14.375 266 12492.05 176.43 55288.82 88888.00 2007-09-23 05:35:14.500 266 12492.12 176.50 55288.85 88888.00 2007-09-23 05:35:14.625 266 12492.15 176.47 55288.85 88888.00 2007-09-23 05:35:14.750 266 12492.05 176.45 55288.85 88888.00 2007-09-23 05:35:14.875 266 12492.02 176.45 55288.88 88888.00 2007-09-23 05:35:15.000 266 12492.08 176.45 55288.90 88888.00 2007-09-23 05:35:15.125 266 12492.08 176.45 55288.93 88888.00 2007-09-23 05:35:15.250 266 12492.02 176.38 55288.90 88888.00 2007-09-23 05:35:15.375 266 12492.05 176.40 55288.93 88888.00 2007-09-23 05:35:15.500 266 12492.02 176.45 55288.97 88888.00 2007-09-23 05:35:15.625 266 12492.05 176.45 55288.97 88888.00 2007-09-23 05:35:15.750 266 12492.05 176.43 55288.97 88888.00 2007-09-23 05:35:15.875 266 12492.05 176.43 55288.97 88888.00 2007-09-23 05:35:16.000 266 12492.02 176.45 55288.97 88888.00 2007-09-23 05:35:16.125 266 12492.02 176.43 55288.97 88888.00 2007-09-23 05:35:16.250 266 12492.00 176.45 55289.00 88888.00 2007-09-23 05:35:16.375 266 12492.02 176.50 55289.03 88888.00 2007-09-23 05:35:16.500 266 12491.98 176.43 55289.03 88888.00 2007-09-23 05:35:16.625 266 12491.90 176.47 55289.03 88888.00 2007-09-23 05:35:16.750 266 12491.95 176.45 55289.00 88888.00 2007-09-23 05:35:16.875 266 12491.98 176.45 55289.05 88888.00 2007-09-23 05:35:17.000 266 12492.00 176.47 55289.07 88888.00 2007-09-23 05:35:17.125 266 12491.92 176.53 55289.07 88888.00 2007-09-23 05:35:17.250 266 12491.85 176.47 55289.10 88888.00 2007-09-23 05:35:17.375 266 12491.85 176.47 55289.07 88888.00 2007-09-23 05:35:17.500 266 12491.92 176.47 55289.12 88888.00 2007-09-23 05:35:17.625 266 12491.98 176.50 55289.15 88888.00 2007-09-23 05:35:17.750 266 12491.92 176.53 55289.18 88888.00 2007-09-23 05:35:17.875 266 12491.90 176.50 55289.18 88888.00 2007-09-23 05:35:18.000 266 12491.92 176.53 55289.18 88888.00 2007-09-23 05:35:18.125 266 12491.92 176.55 55289.22 88888.00 2007-09-23 05:35:18.250 266 12491.92 176.53 55289.22 88888.00 2007-09-23 05:35:18.375 266 12491.92 176.47 55289.20 88888.00 2007-09-23 05:35:18.500 266 12491.88 176.47 55289.20 88888.00 2007-09-23 05:35:18.625 266 12491.83 176.47 55289.22 88888.00 2007-09-23 05:35:18.750 266 12491.85 176.50 55289.22 88888.00 2007-09-23 05:35:18.875 266 12491.92 176.50 55289.22 88888.00 2007-09-23 05:35:19.000 266 12491.95 176.53 55289.22 88888.00 2007-09-23 05:35:19.125 266 12491.88 176.55 55289.28 88888.00 2007-09-23 05:35:19.250 266 12491.77 176.57 55289.32 88888.00 2007-09-23 05:35:19.375 266 12491.83 176.53 55289.32 88888.00 2007-09-23 05:35:19.500 266 12491.80 176.53 55289.32 88888.00 2007-09-23 05:35:19.625 266 12491.83 176.57 55289.35 88888.00 2007-09-23 05:35:19.750 266 12491.88 176.60 55289.35 88888.00 2007-09-23 05:35:19.875 266 12491.88 176.60 55289.38 88888.00 2007-09-23 05:35:20.000 266 12491.85 176.60 55289.38 88888.00 2007-09-23 05:35:20.125 266 12491.85 176.60 55289.38 88888.00 2007-09-23 05:35:20.250 266 12491.85 176.57 55289.38 88888.00 2007-09-23 05:35:20.375 266 12491.90 176.60 55289.38 88888.00 2007-09-23 05:35:20.500 266 12491.98 176.65 55289.43 88888.00 2007-09-23 05:35:20.625 266 12491.98 176.65 55289.45 88888.00 2007-09-23 05:35:20.750 266 12491.98 176.65 55289.45 88888.00 2007-09-23 05:35:20.875 266 12491.98 176.60 55289.45 88888.00 2007-09-23 05:35:21.000 266 12491.90 176.62 55289.43 88888.00 2007-09-23 05:35:21.125 266 12491.80 176.62 55289.43 88888.00 2007-09-23 05:35:21.250 266 12491.75 176.60 55289.43 88888.00 2007-09-23 05:35:21.375 266 12491.77 176.62 55289.47 88888.00 2007-09-23 05:35:21.500 266 12491.77 176.65 55289.50 88888.00 2007-09-23 05:35:21.625 266 12491.77 176.70 55289.50 88888.00 2007-09-23 05:35:21.750 266 12491.75 176.65 55289.50 88888.00 2007-09-23 05:35:21.875 266 12491.75 176.68 55289.53 88888.00 2007-09-23 05:35:22.000 266 12491.73 176.65 55289.55 88888.00 2007-09-23 05:35:22.125 266 12491.65 176.65 55289.57 88888.00 2007-09-23 05:35:22.250 266 12491.60 176.60 55289.60 88888.00 2007-09-23 05:35:22.375 266 12491.65 176.65 55289.60 88888.00 2007-09-23 05:35:22.500 266 12491.70 176.68 55289.62 88888.00 2007-09-23 05:35:22.625 266 12491.70 176.70 55289.62 88888.00 2007-09-23 05:35:22.750 266 12491.62 176.70 55289.62 88888.00 2007-09-23 05:35:22.875 266 12491.67 176.78 55289.65 88888.00 2007-09-23 05:35:23.000 266 12491.65 176.72 55289.62 88888.00 2007-09-23 05:35:23.125 266 12491.60 176.70 55289.65 88888.00 2007-09-23 05:35:23.250 266 12491.58 176.75 55289.70 88888.00 2007-09-23 05:35:23.375 266 12491.62 176.78 55289.70 88888.00 2007-09-23 05:35:23.500 266 12491.55 176.80 55289.68 88888.00 2007-09-23 05:35:23.625 266 12491.55 176.78 55289.68 88888.00 2007-09-23 05:35:23.750 266 12491.58 176.80 55289.70 88888.00 2007-09-23 05:35:23.875 266 12491.62 176.82 55289.72 88888.00 2007-09-23 05:35:24.000 266 12491.62 176.82 55289.70 88888.00 2007-09-23 05:35:24.125 266 12491.65 176.82 55289.72 88888.00 2007-09-23 05:35:24.250 266 12491.58 176.82 55289.72 88888.00 2007-09-23 05:35:24.375 266 12491.65 176.85 55289.72 88888.00 2007-09-23 05:35:24.500 266 12491.67 176.90 55289.75 88888.00 2007-09-23 05:35:24.625 266 12491.70 176.88 55289.72 88888.00 2007-09-23 05:35:24.750 266 12491.65 176.88 55289.72 88888.00 2007-09-23 05:35:24.875 266 12491.60 176.88 55289.72 88888.00 2007-09-23 05:35:25.000 266 12491.60 176.90 55289.72 88888.00 2007-09-23 05:35:25.125 266 12491.60 176.90 55289.75 88888.00 2007-09-23 05:35:25.250 266 12491.45 176.85 55289.78 88888.00 2007-09-23 05:35:25.375 266 12491.52 176.88 55289.80 88888.00 2007-09-23 05:35:25.500 266 12491.52 176.85 55289.80 88888.00 2007-09-23 05:35:25.625 266 12491.52 176.90 55289.80 88888.00 2007-09-23 05:35:25.750 266 12491.52 176.93 55289.82 88888.00 2007-09-23 05:35:25.875 266 12491.62 176.95 55289.82 88888.00 2007-09-23 05:35:26.000 266 12491.73 176.95 55289.80 88888.00 2007-09-23 05:35:26.125 266 12491.65 176.93 55289.80 88888.00 2007-09-23 05:35:26.250 266 12491.55 176.93 55289.88 88888.00 2007-09-23 05:35:26.375 266 12491.70 177.00 55289.90 88888.00 2007-09-23 05:35:26.500 266 12491.80 177.00 55289.90 88888.00 2007-09-23 05:35:26.625 266 12491.83 177.00 55289.90 88888.00 2007-09-23 05:35:26.750 266 12491.70 177.00 55289.90 88888.00 2007-09-23 05:35:26.875 266 12491.60 176.95 55289.90 88888.00 2007-09-23 05:35:27.000 266 12491.62 177.00 55289.90 88888.00 2007-09-23 05:35:27.125 266 12491.73 177.03 55289.93 88888.00 2007-09-23 05:35:27.250 266 12491.73 177.03 55289.93 88888.00 2007-09-23 05:35:27.375 266 12491.65 177.03 55289.90 88888.00 2007-09-23 05:35:27.500 266 12491.62 177.07 55289.90 88888.00 2007-09-23 05:35:27.625 266 12491.62 177.10 55289.93 88888.00 2007-09-23 05:35:27.750 266 12491.60 177.03 55289.95 88888.00 2007-09-23 05:35:27.875 266 12491.52 176.95 55289.95 88888.00 2007-09-23 05:35:28.000 266 12491.58 177.00 55289.97 88888.00 2007-09-23 05:35:28.125 266 12491.65 177.10 55290.00 88888.00 2007-09-23 05:35:28.250 266 12491.60 177.15 55290.00 88888.00 2007-09-23 05:35:28.375 266 12491.55 177.15 55289.97 88888.00 2007-09-23 05:35:28.500 266 12491.50 177.07 55290.00 88888.00 2007-09-23 05:35:28.625 266 12491.42 177.07 55290.03 88888.00 2007-09-23 05:35:28.750 266 12491.52 177.12 55290.05 88888.00 2007-09-23 05:35:28.875 266 12491.52 177.07 55290.03 88888.00 2007-09-23 05:35:29.000 266 12491.42 177.10 55290.03 88888.00 2007-09-23 05:35:29.125 266 12491.45 177.10 55290.03 88888.00 2007-09-23 05:35:29.250 266 12491.48 177.07 55290.05 88888.00 2007-09-23 05:35:29.375 266 12491.52 177.12 55290.05 88888.00 2007-09-23 05:35:29.500 266 12491.55 177.12 55290.05 88888.00 2007-09-23 05:35:29.625 266 12491.52 177.10 55290.05 88888.00 2007-09-23 05:35:29.750 266 12491.55 177.10 55290.05 88888.00 2007-09-23 05:35:29.875 266 12491.55 177.10 55290.07 88888.00 2007-09-23 05:35:30.000 266 12491.50 177.10 55290.05 88888.00 2007-09-23 05:35:30.125 266 12491.48 177.10 55290.07 88888.00 2007-09-23 05:35:30.250 266 12491.50 177.12 55290.07 88888.00 2007-09-23 05:35:30.375 266 12491.50 177.12 55290.05 88888.00 2007-09-23 05:35:30.500 266 12491.42 177.20 55290.10 88888.00 2007-09-23 05:35:30.625 266 12491.45 177.20 55290.10 88888.00 2007-09-23 05:35:30.750 266 12491.48 177.15 55290.10 88888.00 2007-09-23 05:35:30.875 266 12491.50 177.15 55290.10 88888.00 2007-09-23 05:35:31.000 266 12491.50 177.20 55290.10 88888.00 2007-09-23 05:35:31.125 266 12491.52 177.25 55290.10 88888.00 2007-09-23 05:35:31.250 266 12491.50 177.25 55290.12 88888.00 2007-09-23 05:35:31.375 266 12491.52 177.28 55290.15 88888.00 2007-09-23 05:35:31.500 266 12491.50 177.25 55290.15 88888.00 2007-09-23 05:35:31.625 266 12491.58 177.35 55290.18 88888.00 2007-09-23 05:35:31.750 266 12491.62 177.35 55290.18 88888.00 2007-09-23 05:35:31.875 266 12491.58 177.32 55290.15 88888.00 2007-09-23 05:35:32.000 266 12491.60 177.25 55290.12 88888.00 2007-09-23 05:35:32.125 266 12491.60 177.28 55290.15 88888.00 2007-09-23 05:35:32.250 266 12491.55 177.32 55290.20 88888.00 2007-09-23 05:35:32.375 266 12491.60 177.35 55290.25 88888.00 2007-09-23 05:35:32.500 266 12491.60 177.35 55290.22 88888.00 2007-09-23 05:35:32.625 266 12491.58 177.32 55290.20 88888.00 2007-09-23 05:35:32.750 266 12491.55 177.32 55290.20 88888.00 2007-09-23 05:35:32.875 266 12491.58 177.35 55290.22 88888.00 2007-09-23 05:35:33.000 266 12491.60 177.38 55290.22 88888.00 2007-09-23 05:35:33.125 266 12491.58 177.35 55290.22 88888.00 2007-09-23 05:35:33.250 266 12491.60 177.35 55290.25 88888.00 2007-09-23 05:35:33.375 266 12491.65 177.38 55290.25 88888.00 2007-09-23 05:35:33.500 266 12491.62 177.38 55290.28 88888.00 2007-09-23 05:35:33.625 266 12491.60 177.38 55290.28 88888.00 2007-09-23 05:35:33.750 266 12491.60 177.35 55290.28 88888.00 2007-09-23 05:35:33.875 266 12491.62 177.40 55290.28 88888.00 2007-09-23 05:35:34.000 266 12491.62 177.50 55290.25 88888.00 2007-09-23 05:35:34.125 266 12491.62 177.50 55290.30 88888.00 2007-09-23 05:35:34.250 266 12491.60 177.43 55290.32 88888.00 2007-09-23 05:35:34.375 266 12491.70 177.45 55290.32 88888.00 2007-09-23 05:35:34.500 266 12491.75 177.45 55290.32 88888.00 2007-09-23 05:35:34.625 266 12491.67 177.45 55290.30 88888.00 2007-09-23 05:35:34.750 266 12491.58 177.43 55290.30 88888.00 2007-09-23 05:35:34.875 266 12491.60 177.45 55290.35 88888.00 2007-09-23 05:35:35.000 266 12491.58 177.45 55290.32 88888.00 2007-09-23 05:35:35.125 266 12491.62 177.47 55290.32 88888.00 2007-09-23 05:35:35.250 266 12491.62 177.47 55290.35 88888.00 2007-09-23 05:35:35.375 266 12491.65 177.47 55290.35 88888.00 2007-09-23 05:35:35.500 266 12491.62 177.53 55290.38 88888.00 2007-09-23 05:35:35.625 266 12491.65 177.60 55290.38 88888.00 2007-09-23 05:35:35.750 266 12491.60 177.57 55290.38 88888.00 2007-09-23 05:35:35.875 266 12491.70 177.57 55290.40 88888.00 2007-09-23 05:35:36.000 266 12491.73 177.55 55290.43 88888.00 2007-09-23 05:35:36.125 266 12491.62 177.57 55290.43 88888.00 2007-09-23 05:35:36.250 266 12491.55 177.55 55290.43 88888.00 2007-09-23 05:35:36.375 266 12491.58 177.55 55290.40 88888.00 2007-09-23 05:35:36.500 266 12491.65 177.55 55290.43 88888.00 2007-09-23 05:35:36.625 266 12491.62 177.57 55290.45 88888.00 2007-09-23 05:35:36.750 266 12491.65 177.53 55290.43 88888.00 2007-09-23 05:35:36.875 266 12491.65 177.47 55290.38 88888.00 2007-09-23 05:35:37.000 266 12491.70 177.50 55290.40 88888.00 2007-09-23 05:35:37.125 266 12491.73 177.53 55290.43 88888.00 2007-09-23 05:35:37.250 266 12491.67 177.53 55290.40 88888.00 2007-09-23 05:35:37.375 266 12491.65 177.53 55290.40 88888.00 2007-09-23 05:35:37.500 266 12491.65 177.53 55290.40 88888.00 2007-09-23 05:35:37.625 266 12491.75 177.62 55290.45 88888.00 2007-09-23 05:35:37.750 266 12491.75 177.62 55290.45 88888.00 2007-09-23 05:35:37.875 266 12491.73 177.60 55290.43 88888.00 2007-09-23 05:35:38.000 266 12491.70 177.62 55290.45 88888.00 2007-09-23 05:35:38.125 266 12491.65 177.62 55290.45 88888.00 2007-09-23 05:35:38.250 266 12491.60 177.62 55290.45 88888.00 2007-09-23 05:35:38.375 266 12491.70 177.62 55290.45 88888.00 2007-09-23 05:35:38.500 266 12491.77 177.65 55290.45 88888.00 2007-09-23 05:35:38.625 266 12491.85 177.68 55290.50 88888.00 2007-09-23 05:35:38.750 266 12491.85 177.70 55290.53 88888.00 2007-09-23 05:35:38.875 266 12491.80 177.68 55290.53 88888.00 2007-09-23 05:35:39.000 266 12491.80 177.70 55290.53 88888.00 2007-09-23 05:35:39.125 266 12491.77 177.68 55290.50 88888.00 2007-09-23 05:35:39.250 266 12491.77 177.65 55290.50 88888.00 2007-09-23 05:35:39.375 266 12491.90 177.68 55290.53 88888.00 2007-09-23 05:35:39.500 266 12491.95 177.70 55290.55 88888.00 2007-09-23 05:35:39.625 266 12491.90 177.70 55290.57 88888.00 2007-09-23 05:35:39.750 266 12491.90 177.68 55290.55 88888.00 2007-09-23 05:35:39.875 266 12491.90 177.65 55290.50 88888.00 2007-09-23 05:35:40.000 266 12491.88 177.62 55290.47 88888.00 2007-09-23 05:35:40.125 266 12491.85 177.68 55290.47 88888.00 2007-09-23 05:35:40.250 266 12491.80 177.68 55290.50 88888.00 2007-09-23 05:35:40.375 266 12491.85 177.75 55290.50 88888.00 2007-09-23 05:35:40.500 266 12491.95 177.78 55290.50 88888.00 2007-09-23 05:35:40.625 266 12492.02 177.75 55290.50 88888.00 2007-09-23 05:35:40.750 266 12492.00 177.70 55290.50 88888.00 2007-09-23 05:35:40.875 266 12491.95 177.72 55290.55 88888.00 2007-09-23 05:35:41.000 266 12491.90 177.72 55290.53 88888.00 2007-09-23 05:35:41.125 266 12491.90 177.75 55290.53 88888.00 2007-09-23 05:35:41.250 266 12491.92 177.72 55290.53 88888.00 2007-09-23 05:35:41.375 266 12492.05 177.75 55290.55 88888.00 2007-09-23 05:35:41.500 266 12492.05 177.78 55290.57 88888.00 2007-09-23 05:35:41.625 266 12492.00 177.78 55290.57 88888.00 2007-09-23 05:35:41.750 266 12492.00 177.82 55290.60 88888.00 2007-09-23 05:35:41.875 266 12492.02 177.82 55290.60 88888.00 2007-09-23 05:35:42.000 266 12492.12 177.82 55290.57 88888.00 2007-09-23 05:35:42.125 266 12492.10 177.85 55290.65 88888.00 2007-09-23 05:35:42.250 266 12492.00 177.80 55290.60 88888.00 2007-09-23 05:35:42.375 266 12491.95 177.78 55290.60 88888.00 2007-09-23 05:35:42.500 266 12492.00 177.78 55290.57 88888.00 2007-09-23 05:35:42.625 266 12491.98 177.75 55290.60 88888.00 2007-09-23 05:35:42.750 266 12492.00 177.80 55290.60 88888.00 2007-09-23 05:35:42.875 266 12492.05 177.80 55290.60 88888.00 2007-09-23 05:35:43.000 266 12492.02 177.78 55290.60 88888.00 2007-09-23 05:35:43.125 266 12492.00 177.75 55290.62 88888.00 2007-09-23 05:35:43.250 266 12492.02 177.75 55290.65 88888.00 2007-09-23 05:35:43.375 266 12492.10 177.80 55290.65 88888.00 2007-09-23 05:35:43.500 266 12492.08 177.78 55290.62 88888.00 2007-09-23 05:35:43.625 266 12492.10 177.80 55290.62 88888.00 2007-09-23 05:35:43.750 266 12492.20 177.82 55290.68 88888.00 2007-09-23 05:35:43.875 266 12492.23 177.85 55290.70 88888.00 2007-09-23 05:35:44.000 266 12492.23 177.88 55290.70 88888.00 2007-09-23 05:35:44.125 266 12492.25 177.90 55290.70 88888.00 2007-09-23 05:35:44.250 266 12492.27 177.88 55290.70 88888.00 2007-09-23 05:35:44.375 266 12492.35 177.88 55290.68 88888.00 2007-09-23 05:35:44.500 266 12492.30 177.90 55290.65 88888.00 2007-09-23 05:35:44.625 266 12492.25 177.88 55290.65 88888.00 2007-09-23 05:35:44.750 266 12492.30 177.88 55290.65 88888.00 2007-09-23 05:35:44.875 266 12492.35 177.88 55290.68 88888.00 2007-09-23 05:35:45.000 266 12492.33 177.88 55290.68 88888.00 2007-09-23 05:35:45.125 266 12492.33 177.88 55290.70 88888.00 2007-09-23 05:35:45.250 266 12492.33 177.93 55290.65 88888.00 2007-09-23 05:35:45.375 266 12492.33 177.88 55290.65 88888.00 2007-09-23 05:35:45.500 266 12492.35 177.88 55290.65 88888.00 2007-09-23 05:35:45.625 266 12492.40 177.88 55290.70 88888.00 2007-09-23 05:35:45.750 266 12492.40 177.90 55290.68 88888.00 2007-09-23 05:35:45.875 266 12492.40 177.85 55290.70 88888.00 2007-09-23 05:35:46.000 266 12492.52 177.93 55290.70 88888.00 2007-09-23 05:35:46.125 266 12492.42 177.90 55290.72 88888.00 2007-09-23 05:35:46.250 266 12492.27 177.85 55290.68 88888.00 2007-09-23 05:35:46.375 266 12492.38 177.88 55290.68 88888.00 2007-09-23 05:35:46.500 266 12492.40 177.93 55290.72 88888.00 2007-09-23 05:35:46.625 266 12492.42 177.95 55290.72 88888.00 2007-09-23 05:35:46.750 266 12492.42 177.93 55290.72 88888.00 2007-09-23 05:35:46.875 266 12492.40 177.93 55290.72 88888.00 2007-09-23 05:35:47.000 266 12492.42 177.90 55290.72 88888.00 2007-09-23 05:35:47.125 266 12492.42 177.88 55290.72 88888.00 2007-09-23 05:35:47.250 266 12492.40 177.85 55290.72 88888.00 2007-09-23 05:35:47.375 266 12492.42 177.90 55290.75 88888.00 2007-09-23 05:35:47.500 266 12492.38 177.95 55290.72 88888.00 2007-09-23 05:35:47.625 266 12492.38 177.90 55290.70 88888.00 2007-09-23 05:35:47.750 266 12492.38 177.95 55290.72 88888.00 2007-09-23 05:35:47.875 266 12492.42 177.93 55290.72 88888.00 2007-09-23 05:35:48.000 266 12492.45 177.93 55290.70 88888.00 2007-09-23 05:35:48.125 266 12492.42 177.95 55290.75 88888.00 2007-09-23 05:35:48.250 266 12492.40 177.88 55290.78 88888.00 2007-09-23 05:35:48.375 266 12492.48 177.93 55290.80 88888.00 2007-09-23 05:35:48.500 266 12492.50 177.93 55290.78 88888.00 2007-09-23 05:35:48.625 266 12492.50 177.93 55290.78 88888.00 2007-09-23 05:35:48.750 266 12492.50 177.95 55290.78 88888.00 2007-09-23 05:35:48.875 266 12492.52 177.97 55290.82 88888.00 2007-09-23 05:35:49.000 266 12492.62 178.05 55290.85 88888.00 2007-09-23 05:35:49.125 266 12492.62 178.05 55290.85 88888.00 2007-09-23 05:35:49.250 266 12492.60 177.97 55290.82 88888.00 2007-09-23 05:35:49.375 266 12492.60 178.00 55290.82 88888.00 2007-09-23 05:35:49.500 266 12492.52 177.95 55290.82 88888.00 2007-09-23 05:35:49.625 266 12492.55 178.00 55290.85 88888.00 2007-09-23 05:35:49.750 266 12492.62 178.10 55290.85 88888.00 2007-09-23 05:35:49.875 266 12492.65 178.07 55290.85 88888.00 2007-09-23 05:35:50.000 266 12492.58 177.93 55290.82 88888.00 2007-09-23 05:35:50.125 266 12492.52 177.95 55290.85 88888.00 2007-09-23 05:35:50.250 266 12492.58 178.00 55290.85 88888.00 2007-09-23 05:35:50.375 266 12492.67 178.05 55290.85 88888.00 2007-09-23 05:35:50.500 266 12492.65 178.00 55290.85 88888.00 2007-09-23 05:35:50.625 266 12492.55 177.93 55290.82 88888.00 2007-09-23 05:35:50.750 266 12492.60 177.97 55290.88 88888.00 2007-09-23 05:35:50.875 266 12492.58 178.03 55290.90 88888.00 2007-09-23 05:35:51.000 266 12492.58 178.00 55290.85 88888.00 2007-09-23 05:35:51.125 266 12492.50 177.95 55290.88 88888.00 2007-09-23 05:35:51.250 266 12492.52 177.97 55290.93 88888.00 2007-09-23 05:35:51.375 266 12492.65 178.03 55290.90 88888.00 2007-09-23 05:35:51.500 266 12492.67 178.03 55290.88 88888.00 2007-09-23 05:35:51.625 266 12492.65 178.03 55290.82 88888.00 2007-09-23 05:35:51.750 266 12492.60 178.00 55290.85 88888.00 2007-09-23 05:35:51.875 266 12492.65 178.00 55290.88 88888.00 2007-09-23 05:35:52.000 266 12492.60 178.00 55290.85 88888.00 2007-09-23 05:35:52.125 266 12492.55 178.05 55290.85 88888.00 2007-09-23 05:35:52.250 266 12492.52 178.03 55290.88 88888.00 2007-09-23 05:35:52.375 266 12492.58 178.05 55290.85 88888.00 2007-09-23 05:35:52.500 266 12492.73 178.07 55290.93 88888.00 2007-09-23 05:35:52.625 266 12492.75 178.10 55290.93 88888.00 2007-09-23 05:35:52.750 266 12492.67 178.10 55290.90 88888.00 2007-09-23 05:35:52.875 266 12492.67 178.05 55290.90 88888.00 2007-09-23 05:35:53.000 266 12492.70 178.03 55290.88 88888.00 2007-09-23 05:35:53.125 266 12492.67 178.03 55290.88 88888.00 2007-09-23 05:35:53.250 266 12492.65 177.97 55290.90 88888.00 2007-09-23 05:35:53.375 266 12492.67 178.03 55290.90 88888.00 2007-09-23 05:35:53.500 266 12492.65 178.05 55290.95 88888.00 2007-09-23 05:35:53.625 266 12492.67 178.05 55290.95 88888.00 2007-09-23 05:35:53.750 266 12492.73 178.03 55290.95 88888.00 2007-09-23 05:35:53.875 266 12492.73 178.03 55290.97 88888.00 2007-09-23 05:35:54.000 266 12492.73 178.12 55290.97 88888.00 2007-09-23 05:35:54.125 266 12492.73 178.18 55290.97 88888.00 2007-09-23 05:35:54.250 266 12492.62 178.10 55290.97 88888.00 2007-09-23 05:35:54.375 266 12492.65 178.10 55290.95 88888.00 2007-09-23 05:35:54.500 266 12492.67 178.10 55290.93 88888.00 2007-09-23 05:35:54.625 266 12492.70 178.15 55290.95 88888.00 2007-09-23 05:35:54.750 266 12492.62 178.12 55290.97 88888.00 2007-09-23 05:35:54.875 266 12492.62 178.18 55290.97 88888.00 2007-09-23 05:35:55.000 266 12492.70 178.22 55291.00 88888.00 2007-09-23 05:35:55.125 266 12492.77 178.20 55291.00 88888.00 2007-09-23 05:35:55.250 266 12492.73 178.07 55290.97 88888.00 2007-09-23 05:35:55.375 266 12492.77 178.15 55291.00 88888.00 2007-09-23 05:35:55.500 266 12492.90 178.15 55291.00 88888.00 2007-09-23 05:35:55.625 266 12492.95 178.10 55291.00 88888.00 2007-09-23 05:35:55.750 266 12492.80 178.12 55291.00 88888.00 2007-09-23 05:35:55.875 266 12492.75 178.10 55291.00 88888.00 2007-09-23 05:35:56.000 266 12492.73 178.10 55291.00 88888.00 2007-09-23 05:35:56.125 266 12492.70 178.10 55290.97 88888.00 2007-09-23 05:35:56.250 266 12492.67 178.12 55291.03 88888.00 2007-09-23 05:35:56.375 266 12492.75 178.15 55291.00 88888.00 2007-09-23 05:35:56.500 266 12492.73 178.15 55291.00 88888.00 2007-09-23 05:35:56.625 266 12492.75 178.12 55291.00 88888.00 2007-09-23 05:35:56.750 266 12492.80 178.15 55291.00 88888.00 2007-09-23 05:35:56.875 266 12492.85 178.20 55291.03 88888.00 2007-09-23 05:35:57.000 266 12492.83 178.20 55291.00 88888.00 2007-09-23 05:35:57.125 266 12492.83 178.15 55291.05 88888.00 2007-09-23 05:35:57.250 266 12492.83 178.18 55291.05 88888.00 2007-09-23 05:35:57.375 266 12492.88 178.20 55291.03 88888.00 2007-09-23 05:35:57.500 266 12492.88 178.28 55291.05 88888.00 2007-09-23 05:35:57.625 266 12492.85 178.28 55291.05 88888.00 2007-09-23 05:35:57.750 266 12492.80 178.25 55291.05 88888.00 2007-09-23 05:35:57.875 266 12492.88 178.28 55291.10 88888.00 2007-09-23 05:35:58.000 266 12492.88 178.25 55291.07 88888.00 2007-09-23 05:35:58.125 266 12492.83 178.25 55291.10 88888.00 2007-09-23 05:35:58.250 266 12492.80 178.18 55291.10 88888.00 2007-09-23 05:35:58.375 266 12492.85 178.20 55291.03 88888.00 2007-09-23 05:35:58.500 266 12492.92 178.28 55291.05 88888.00 2007-09-23 05:35:58.625 266 12492.92 178.22 55291.10 88888.00 2007-09-23 05:35:58.750 266 12492.88 178.22 55291.10 88888.00 2007-09-23 05:35:58.875 266 12492.90 178.28 55291.07 88888.00 2007-09-23 05:35:59.000 266 12492.92 178.25 55291.07 88888.00 2007-09-23 05:35:59.125 266 12492.90 178.28 55291.07 88888.00 2007-09-23 05:35:59.250 266 12492.85 178.25 55291.07 88888.00 2007-09-23 05:35:59.375 266 12492.90 178.25 55291.12 88888.00 2007-09-23 05:35:59.500 266 12493.00 178.32 55291.18 88888.00 2007-09-23 05:35:59.625 266 12493.02 178.32 55291.15 88888.00 2007-09-23 05:35:59.750 266 12493.00 178.28 55291.12 88888.00 2007-09-23 05:35:59.875 266 12492.92 178.28 55291.10 88888.00 2007-09-23 05:36:00.000 266 12492.92 178.22 55291.10 88888.00 2007-09-23 05:36:00.125 266 12493.00 178.28 55291.12 88888.00 2007-09-23 05:36:00.250 266 12493.02 178.28 55291.15 88888.00 2007-09-23 05:36:00.375 266 12493.08 178.30 55291.12 88888.00 2007-09-23 05:36:00.500 266 12493.12 178.35 55291.15 88888.00 2007-09-23 05:36:00.625 266 12493.12 178.32 55291.18 88888.00 2007-09-23 05:36:00.750 266 12493.08 178.32 55291.18 88888.00 2007-09-23 05:36:00.875 266 12493.08 178.32 55291.20 88888.00 2007-09-23 05:36:01.000 266 12493.08 178.30 55291.18 88888.00 2007-09-23 05:36:01.125 266 12493.10 178.30 55291.15 88888.00 2007-09-23 05:36:01.250 266 12493.02 178.28 55291.18 88888.00 2007-09-23 05:36:01.375 266 12493.05 178.28 55291.18 88888.00 2007-09-23 05:36:01.500 266 12493.10 178.32 55291.18 88888.00 2007-09-23 05:36:01.625 266 12493.15 178.38 55291.18 88888.00 2007-09-23 05:36:01.750 266 12493.17 178.35 55291.15 88888.00 2007-09-23 05:36:01.875 266 12493.17 178.35 55291.18 88888.00 2007-09-23 05:36:02.000 266 12493.12 178.35 55291.15 88888.00 2007-09-23 05:36:02.125 266 12493.15 178.32 55291.18 88888.00 2007-09-23 05:36:02.250 266 12493.12 178.28 55291.20 88888.00 2007-09-23 05:36:02.375 266 12493.15 178.30 55291.20 88888.00 2007-09-23 05:36:02.500 266 12493.25 178.38 55291.20 88888.00 2007-09-23 05:36:02.625 266 12493.27 178.38 55291.22 88888.00 2007-09-23 05:36:02.750 266 12493.17 178.32 55291.20 88888.00 2007-09-23 05:36:02.875 266 12493.08 178.30 55291.22 88888.00 2007-09-23 05:36:03.000 266 12493.15 178.30 55291.25 88888.00 2007-09-23 05:36:03.125 266 12493.17 178.32 55291.22 88888.00 2007-09-23 05:36:03.250 266 12493.10 178.30 55291.20 88888.00 2007-09-23 05:36:03.375 266 12493.20 178.32 55291.22 88888.00 2007-09-23 05:36:03.500 266 12493.30 178.32 55291.22 88888.00 2007-09-23 05:36:03.625 266 12493.27 178.28 55291.18 88888.00 2007-09-23 05:36:03.750 266 12493.23 178.25 55291.15 88888.00 2007-09-23 05:36:03.875 266 12493.25 178.30 55291.20 88888.00 2007-09-23 05:36:04.000 266 12493.30 178.32 55291.20 88888.00 2007-09-23 05:36:04.125 266 12493.33 178.30 55291.25 88888.00 2007-09-23 05:36:04.250 266 12493.30 178.32 55291.25 88888.00 2007-09-23 05:36:04.375 266 12493.27 178.35 55291.25 88888.00 2007-09-23 05:36:04.500 266 12493.25 178.28 55291.22 88888.00 2007-09-23 05:36:04.625 266 12493.20 178.22 55291.18 88888.00 2007-09-23 05:36:04.750 266 12493.23 178.22 55291.20 88888.00 2007-09-23 05:36:04.875 266 12493.30 178.28 55291.22 88888.00 2007-09-23 05:36:05.000 266 12493.38 178.32 55291.25 88888.00 2007-09-23 05:36:05.125 266 12493.33 178.35 55291.28 88888.00 2007-09-23 05:36:05.250 266 12493.25 178.30 55291.25 88888.00 2007-09-23 05:36:05.375 266 12493.27 178.28 55291.25 88888.00 2007-09-23 05:36:05.500 266 12493.30 178.25 55291.25 88888.00 2007-09-23 05:36:05.625 266 12493.33 178.32 55291.28 88888.00 2007-09-23 05:36:05.750 266 12493.33 178.30 55291.22 88888.00 2007-09-23 05:36:05.875 266 12493.35 178.28 55291.25 88888.00 2007-09-23 05:36:06.000 266 12493.40 178.35 55291.28 88888.00 2007-09-23 05:36:06.125 266 12493.38 178.30 55291.30 88888.00 2007-09-23 05:36:06.250 266 12493.35 178.25 55291.30 88888.00 2007-09-23 05:36:06.375 266 12493.35 178.28 55291.28 88888.00 2007-09-23 05:36:06.500 266 12493.35 178.35 55291.28 88888.00 2007-09-23 05:36:06.625 266 12493.40 178.38 55291.30 88888.00 2007-09-23 05:36:06.750 266 12493.38 178.32 55291.30 88888.00 2007-09-23 05:36:06.875 266 12493.30 178.25 55291.32 88888.00 2007-09-23 05:36:07.000 266 12493.33 178.22 55291.32 88888.00 2007-09-23 05:36:07.125 266 12493.35 178.28 55291.35 88888.00 2007-09-23 05:36:07.250 266 12493.35 178.30 55291.35 88888.00 2007-09-23 05:36:07.375 266 12493.35 178.30 55291.38 88888.00 2007-09-23 05:36:07.500 266 12493.33 178.28 55291.35 88888.00 2007-09-23 05:36:07.625 266 12493.33 178.28 55291.35 88888.00 2007-09-23 05:36:07.750 266 12493.35 178.35 55291.38 88888.00 2007-09-23 05:36:07.875 266 12493.30 178.32 55291.38 88888.00 2007-09-23 05:36:08.000 266 12493.27 178.25 55291.35 88888.00 2007-09-23 05:36:08.125 266 12493.30 178.25 55291.30 88888.00 2007-09-23 05:36:08.250 266 12493.40 178.20 55291.30 88888.00 2007-09-23 05:36:08.375 266 12493.50 178.22 55291.30 88888.00 2007-09-23 05:36:08.500 266 12493.48 178.25 55291.32 88888.00 2007-09-23 05:36:08.625 266 12493.40 178.22 55291.35 88888.00 2007-09-23 05:36:08.750 266 12493.40 178.20 55291.38 88888.00 2007-09-23 05:36:08.875 266 12493.42 178.22 55291.38 88888.00 2007-09-23 05:36:09.000 266 12493.52 178.32 55291.40 88888.00 2007-09-23 05:36:09.125 266 12493.50 178.32 55291.38 88888.00 2007-09-23 05:36:09.250 266 12493.42 178.20 55291.35 88888.00 2007-09-23 05:36:09.375 266 12493.48 178.25 55291.38 88888.00 2007-09-23 05:36:09.500 266 12493.48 178.25 55291.38 88888.00 2007-09-23 05:36:09.625 266 12493.55 178.25 55291.40 88888.00 2007-09-23 05:36:09.750 266 12493.60 178.28 55291.38 88888.00 2007-09-23 05:36:09.875 266 12493.58 178.25 55291.38 88888.00 2007-09-23 05:36:10.000 266 12493.60 178.28 55291.38 88888.00 2007-09-23 05:36:10.125 266 12493.62 178.25 55291.40 88888.00 2007-09-23 05:36:10.250 266 12493.60 178.20 55291.40 88888.00 2007-09-23 05:36:10.375 266 12493.65 178.22 55291.38 88888.00 2007-09-23 05:36:10.500 266 12493.60 178.22 55291.40 88888.00 2007-09-23 05:36:10.625 266 12493.52 178.22 55291.40 88888.00 2007-09-23 05:36:10.750 266 12493.50 178.20 55291.43 88888.00 2007-09-23 05:36:10.875 266 12493.58 178.20 55291.38 88888.00 2007-09-23 05:36:11.000 266 12493.52 178.18 55291.35 88888.00 2007-09-23 05:36:11.125 266 12493.45 178.15 55291.40 88888.00 2007-09-23 05:36:11.250 266 12493.45 178.12 55291.43 88888.00 2007-09-23 05:36:11.375 266 12493.52 178.15 55291.43 88888.00 2007-09-23 05:36:11.500 266 12493.55 178.20 55291.45 88888.00 2007-09-23 05:36:11.625 266 12493.55 178.20 55291.45 88888.00 2007-09-23 05:36:11.750 266 12493.50 178.18 55291.45 88888.00 2007-09-23 05:36:11.875 266 12493.52 178.18 55291.45 88888.00 2007-09-23 05:36:12.000 266 12493.52 178.20 55291.43 88888.00 2007-09-23 05:36:12.125 266 12493.45 178.22 55291.40 88888.00 2007-09-23 05:36:12.250 266 12493.50 178.25 55291.45 88888.00 2007-09-23 05:36:12.375 266 12493.62 178.25 55291.47 88888.00 2007-09-23 05:36:12.500 266 12493.62 178.20 55291.43 88888.00 2007-09-23 05:36:12.625 266 12493.58 178.15 55291.43 88888.00 2007-09-23 05:36:12.750 266 12493.58 178.20 55291.47 88888.00 2007-09-23 05:36:12.875 266 12493.60 178.22 55291.53 88888.00 2007-09-23 05:36:13.000 266 12493.65 178.22 55291.53 88888.00 2007-09-23 05:36:13.125 266 12493.73 178.28 55291.50 88888.00 2007-09-23 05:36:13.250 266 12493.65 178.18 55291.53 88888.00 2007-09-23 05:36:13.375 266 12493.58 178.15 55291.50 88888.00 2007-09-23 05:36:13.500 266 12493.58 178.15 55291.50 88888.00 2007-09-23 05:36:13.625 266 12493.58 178.12 55291.50 88888.00 2007-09-23 05:36:13.750 266 12493.60 178.15 55291.50 88888.00 2007-09-23 05:36:13.875 266 12493.70 178.12 55291.47 88888.00 2007-09-23 05:36:14.000 266 12493.65 178.10 55291.47 88888.00 2007-09-23 05:36:14.125 266 12493.65 178.15 55291.50 88888.00 2007-09-23 05:36:14.250 266 12493.67 178.18 55291.53 88888.00 2007-09-23 05:36:14.375 266 12493.80 178.20 55291.53 88888.00 2007-09-23 05:36:14.500 266 12493.75 178.18 55291.53 88888.00 2007-09-23 05:36:14.625 266 12493.67 178.15 55291.55 88888.00 2007-09-23 05:36:14.750 266 12493.67 178.15 55291.55 88888.00 2007-09-23 05:36:14.875 266 12493.70 178.15 55291.55 88888.00 2007-09-23 05:36:15.000 266 12493.62 178.15 55291.53 88888.00 2007-09-23 05:36:15.125 266 12493.65 178.18 55291.55 88888.00 2007-09-23 05:36:15.250 266 12493.67 178.12 55291.55 88888.00 2007-09-23 05:36:15.375 266 12493.65 178.10 55291.55 88888.00 2007-09-23 05:36:15.500 266 12493.60 178.10 55291.55 88888.00 2007-09-23 05:36:15.625 266 12493.67 178.12 55291.57 88888.00 2007-09-23 05:36:15.750 266 12493.75 178.12 55291.55 88888.00 2007-09-23 05:36:15.875 266 12493.70 178.12 55291.53 88888.00 2007-09-23 05:36:16.000 266 12493.60 178.15 55291.55 88888.00 2007-09-23 05:36:16.125 266 12493.62 178.15 55291.57 88888.00 2007-09-23 05:36:16.250 266 12493.67 178.10 55291.57 88888.00 2007-09-23 05:36:16.375 266 12493.70 178.07 55291.57 88888.00 2007-09-23 05:36:16.500 266 12493.70 178.07 55291.57 88888.00 2007-09-23 05:36:16.625 266 12493.65 178.15 55291.57 88888.00 2007-09-23 05:36:16.750 266 12493.62 178.18 55291.57 88888.00 2007-09-23 05:36:16.875 266 12493.55 178.10 55291.55 88888.00 2007-09-23 05:36:17.000 266 12493.52 178.12 55291.57 88888.00 2007-09-23 05:36:17.125 266 12493.55 178.07 55291.57 88888.00 2007-09-23 05:36:17.250 266 12493.58 178.03 55291.60 88888.00 2007-09-23 05:36:17.375 266 12493.60 178.03 55291.60 88888.00 2007-09-23 05:36:17.500 266 12493.60 178.07 55291.57 88888.00 2007-09-23 05:36:17.625 266 12493.60 178.10 55291.57 88888.00 2007-09-23 05:36:17.750 266 12493.67 178.07 55291.57 88888.00 2007-09-23 05:36:17.875 266 12493.75 178.10 55291.60 88888.00 2007-09-23 05:36:18.000 266 12493.80 178.07 55291.57 88888.00 2007-09-23 05:36:18.125 266 12493.77 178.05 55291.57 88888.00 2007-09-23 05:36:18.250 266 12493.65 178.00 55291.57 88888.00 2007-09-23 05:36:18.375 266 12493.67 178.05 55291.60 88888.00 2007-09-23 05:36:18.500 266 12493.70 178.05 55291.65 88888.00 2007-09-23 05:36:18.625 266 12493.73 178.05 55291.62 88888.00 2007-09-23 05:36:18.750 266 12493.73 178.10 55291.60 88888.00 2007-09-23 05:36:18.875 266 12493.73 178.05 55291.60 88888.00 2007-09-23 05:36:19.000 266 12493.75 178.03 55291.60 88888.00 2007-09-23 05:36:19.125 266 12493.77 178.10 55291.62 88888.00 2007-09-23 05:36:19.250 266 12493.70 178.03 55291.60 88888.00 2007-09-23 05:36:19.375 266 12493.73 178.03 55291.62 88888.00 2007-09-23 05:36:19.500 266 12493.75 178.03 55291.62 88888.00 2007-09-23 05:36:19.625 266 12493.67 177.97 55291.62 88888.00 2007-09-23 05:36:19.750 266 12493.65 178.00 55291.62 88888.00 2007-09-23 05:36:19.875 266 12493.65 178.00 55291.65 88888.00 2007-09-23 05:36:20.000 266 12493.67 177.95 55291.65 88888.00 2007-09-23 05:36:20.125 266 12493.62 177.97 55291.70 88888.00 2007-09-23 05:36:20.250 266 12493.60 177.97 55291.65 88888.00 2007-09-23 05:36:20.375 266 12493.65 177.95 55291.65 88888.00 2007-09-23 05:36:20.500 266 12493.67 177.93 55291.65 88888.00 2007-09-23 05:36:20.625 266 12493.67 177.93 55291.68 88888.00 2007-09-23 05:36:20.750 266 12493.65 177.95 55291.68 88888.00 2007-09-23 05:36:20.875 266 12493.70 177.97 55291.68 88888.00 2007-09-23 05:36:21.000 266 12493.70 177.90 55291.65 88888.00 2007-09-23 05:36:21.125 266 12493.70 177.93 55291.65 88888.00 2007-09-23 05:36:21.250 266 12493.67 177.90 55291.68 88888.00 2007-09-23 05:36:21.375 266 12493.73 177.88 55291.68 88888.00 2007-09-23 05:36:21.500 266 12493.75 177.90 55291.68 88888.00 2007-09-23 05:36:21.625 266 12493.70 177.93 55291.68 88888.00 2007-09-23 05:36:21.750 266 12493.70 177.93 55291.70 88888.00 2007-09-23 05:36:21.875 266 12493.73 177.93 55291.70 88888.00 2007-09-23 05:36:22.000 266 12493.75 177.93 55291.72 88888.00 2007-09-23 05:36:22.125 266 12493.77 177.93 55291.75 88888.00 2007-09-23 05:36:22.250 266 12493.73 177.88 55291.72 88888.00 2007-09-23 05:36:22.375 266 12493.73 177.90 55291.70 88888.00 2007-09-23 05:36:22.500 266 12493.73 177.90 55291.72 88888.00 2007-09-23 05:36:22.625 266 12493.67 177.90 55291.72 88888.00 2007-09-23 05:36:22.750 266 12493.67 177.88 55291.70 88888.00 2007-09-23 05:36:22.875 266 12493.70 177.88 55291.70 88888.00 2007-09-23 05:36:23.000 266 12493.77 177.85 55291.72 88888.00 2007-09-23 05:36:23.125 266 12493.73 177.90 55291.72 88888.00 2007-09-23 05:36:23.250 266 12493.67 177.90 55291.72 88888.00 2007-09-23 05:36:23.375 266 12493.70 177.95 55291.70 88888.00 2007-09-23 05:36:23.500 266 12493.73 177.93 55291.70 88888.00 2007-09-23 05:36:23.625 266 12493.73 177.90 55291.72 88888.00 2007-09-23 05:36:23.750 266 12493.67 177.90 55291.75 88888.00 2007-09-23 05:36:23.875 266 12493.73 177.90 55291.78 88888.00 2007-09-23 05:36:24.000 266 12493.73 177.90 55291.75 88888.00 2007-09-23 05:36:24.125 266 12493.65 177.90 55291.75 88888.00 2007-09-23 05:36:24.250 266 12493.52 177.82 55291.70 88888.00 2007-09-23 05:36:24.375 266 12493.62 177.80 55291.70 88888.00 2007-09-23 05:36:24.500 266 12493.65 177.82 55291.75 88888.00 2007-09-23 05:36:24.625 266 12493.70 177.82 55291.75 88888.00 2007-09-23 05:36:24.750 266 12493.70 177.78 55291.72 88888.00 2007-09-23 05:36:24.875 266 12493.65 177.70 55291.70 88888.00 2007-09-23 05:36:25.000 266 12493.70 177.82 55291.75 88888.00 2007-09-23 05:36:25.125 266 12493.77 177.88 55291.78 88888.00 2007-09-23 05:36:25.250 266 12493.77 177.82 55291.75 88888.00 2007-09-23 05:36:25.375 266 12493.80 177.75 55291.72 88888.00 2007-09-23 05:36:25.500 266 12493.75 177.75 55291.72 88888.00 2007-09-23 05:36:25.625 266 12493.80 177.82 55291.75 88888.00 2007-09-23 05:36:25.750 266 12493.83 177.85 55291.75 88888.00 2007-09-23 05:36:25.875 266 12493.85 177.85 55291.75 88888.00 2007-09-23 05:36:26.000 266 12493.77 177.78 55291.72 88888.00 2007-09-23 05:36:26.125 266 12493.70 177.75 55291.75 88888.00 2007-09-23 05:36:26.250 266 12493.62 177.78 55291.78 88888.00 2007-09-23 05:36:26.375 266 12493.60 177.78 55291.72 88888.00 2007-09-23 05:36:26.500 266 12493.67 177.80 55291.72 88888.00 2007-09-23 05:36:26.625 266 12493.67 177.78 55291.75 88888.00 2007-09-23 05:36:26.750 266 12493.60 177.78 55291.78 88888.00 2007-09-23 05:36:26.875 266 12493.60 177.80 55291.78 88888.00 2007-09-23 05:36:27.000 266 12493.67 177.78 55291.78 88888.00 2007-09-23 05:36:27.125 266 12493.67 177.78 55291.80 88888.00 2007-09-23 05:36:27.250 266 12493.65 177.70 55291.78 88888.00 2007-09-23 05:36:27.375 266 12493.65 177.70 55291.75 88888.00 2007-09-23 05:36:27.500 266 12493.65 177.72 55291.75 88888.00 2007-09-23 05:36:27.625 266 12493.73 177.75 55291.78 88888.00 2007-09-23 05:36:27.750 266 12493.75 177.80 55291.80 88888.00 2007-09-23 05:36:27.875 266 12493.70 177.78 55291.75 88888.00 2007-09-23 05:36:28.000 266 12493.67 177.72 55291.72 88888.00 2007-09-23 05:36:28.125 266 12493.70 177.80 55291.78 88888.00 2007-09-23 05:36:28.250 266 12493.67 177.75 55291.80 88888.00 2007-09-23 05:36:28.375 266 12493.65 177.75 55291.80 88888.00 2007-09-23 05:36:28.500 266 12493.62 177.80 55291.80 88888.00 2007-09-23 05:36:28.625 266 12493.65 177.72 55291.80 88888.00 2007-09-23 05:36:28.750 266 12493.75 177.72 55291.80 88888.00 2007-09-23 05:36:28.875 266 12493.83 177.70 55291.80 88888.00 2007-09-23 05:36:29.000 266 12493.77 177.68 55291.80 88888.00 2007-09-23 05:36:29.125 266 12493.73 177.68 55291.80 88888.00 2007-09-23 05:36:29.250 266 12493.67 177.65 55291.80 88888.00 2007-09-23 05:36:29.375 266 12493.75 177.70 55291.80 88888.00 2007-09-23 05:36:29.500 266 12493.80 177.72 55291.82 88888.00 2007-09-23 05:36:29.625 266 12493.77 177.72 55291.80 88888.00 2007-09-23 05:36:29.750 266 12493.77 177.72 55291.80 88888.00 2007-09-23 05:36:29.875 266 12493.75 177.72 55291.80 88888.00 2007-09-23 05:36:30.000 266 12493.73 177.70 55291.78 88888.00 2007-09-23 05:36:30.125 266 12493.83 177.72 55291.85 88888.00 2007-09-23 05:36:30.250 266 12493.85 177.70 55291.82 88888.00 2007-09-23 05:36:30.375 266 12493.85 177.72 55291.82 88888.00 2007-09-23 05:36:30.500 266 12493.80 177.70 55291.82 88888.00 2007-09-23 05:36:30.625 266 12493.80 177.65 55291.82 88888.00 2007-09-23 05:36:30.750 266 12493.73 177.65 55291.80 88888.00 2007-09-23 05:36:30.875 266 12493.73 177.70 55291.80 88888.00 2007-09-23 05:36:31.000 266 12493.77 177.72 55291.80 88888.00 2007-09-23 05:36:31.125 266 12493.85 177.75 55291.82 88888.00 2007-09-23 05:36:31.250 266 12493.88 177.70 55291.82 88888.00 2007-09-23 05:36:31.375 266 12493.85 177.70 55291.85 88888.00 2007-09-23 05:36:31.500 266 12493.85 177.65 55291.80 88888.00 2007-09-23 05:36:31.625 266 12493.85 177.65 55291.72 88888.00 2007-09-23 05:36:31.750 266 12493.88 177.68 55291.78 88888.00 2007-09-23 05:36:31.875 266 12493.83 177.68 55291.80 88888.00 2007-09-23 05:36:32.000 266 12493.80 177.68 55291.78 88888.00 2007-09-23 05:36:32.125 266 12493.85 177.68 55291.78 88888.00 2007-09-23 05:36:32.250 266 12493.85 177.70 55291.82 88888.00 2007-09-23 05:36:32.375 266 12493.80 177.70 55291.82 88888.00 2007-09-23 05:36:32.500 266 12493.77 177.70 55291.82 88888.00 2007-09-23 05:36:32.625 266 12493.75 177.65 55291.80 88888.00 2007-09-23 05:36:32.750 266 12493.80 177.70 55291.85 88888.00 2007-09-23 05:36:32.875 266 12493.83 177.72 55291.85 88888.00 2007-09-23 05:36:33.000 266 12493.88 177.70 55291.85 88888.00 2007-09-23 05:36:33.125 266 12493.83 177.68 55291.82 88888.00 2007-09-23 05:36:33.250 266 12493.85 177.72 55291.82 88888.00 2007-09-23 05:36:33.375 266 12493.92 177.70 55291.82 88888.00 2007-09-23 05:36:33.500 266 12493.85 177.65 55291.80 88888.00 2007-09-23 05:36:33.625 266 12493.83 177.65 55291.80 88888.00 2007-09-23 05:36:33.750 266 12493.88 177.65 55291.80 88888.00 2007-09-23 05:36:33.875 266 12493.90 177.70 55291.82 88888.00 2007-09-23 05:36:34.000 266 12493.95 177.75 55291.80 88888.00 2007-09-23 05:36:34.125 266 12494.02 177.72 55291.80 88888.00 2007-09-23 05:36:34.250 266 12494.02 177.68 55291.80 88888.00 2007-09-23 05:36:34.375 266 12494.08 177.68 55291.82 88888.00 2007-09-23 05:36:34.500 266 12494.08 177.68 55291.78 88888.00 2007-09-23 05:36:34.625 266 12494.12 177.68 55291.78 88888.00 2007-09-23 05:36:34.750 266 12494.17 177.68 55291.80 88888.00 2007-09-23 05:36:34.875 266 12494.12 177.68 55291.82 88888.00 2007-09-23 05:36:35.000 266 12494.02 177.70 55291.78 88888.00 2007-09-23 05:36:35.125 266 12494.00 177.68 55291.80 88888.00 2007-09-23 05:36:35.250 266 12494.02 177.70 55291.80 88888.00 2007-09-23 05:36:35.375 266 12494.08 177.75 55291.80 88888.00 2007-09-23 05:36:35.500 266 12494.10 177.72 55291.82 88888.00 2007-09-23 05:36:35.625 266 12494.10 177.70 55291.80 88888.00 2007-09-23 05:36:35.750 266 12494.10 177.68 55291.78 88888.00 2007-09-23 05:36:35.875 266 12494.15 177.68 55291.78 88888.00 2007-09-23 05:36:36.000 266 12494.10 177.65 55291.75 88888.00 2007-09-23 05:36:36.125 266 12494.08 177.68 55291.78 88888.00 2007-09-23 05:36:36.250 266 12494.10 177.72 55291.82 88888.00 2007-09-23 05:36:36.375 266 12494.10 177.72 55291.82 88888.00 2007-09-23 05:36:36.500 266 12494.05 177.70 55291.80 88888.00 2007-09-23 05:36:36.625 266 12494.05 177.68 55291.80 88888.00 2007-09-23 05:36:36.750 266 12494.02 177.68 55291.78 88888.00 2007-09-23 05:36:36.875 266 12494.00 177.68 55291.75 88888.00 2007-09-23 05:36:37.000 266 12494.00 177.70 55291.75 88888.00 2007-09-23 05:36:37.125 266 12494.08 177.72 55291.78 88888.00 2007-09-23 05:36:37.250 266 12494.02 177.65 55291.80 88888.00 2007-09-23 05:36:37.375 266 12494.02 177.68 55291.78 88888.00 2007-09-23 05:36:37.500 266 12494.02 177.72 55291.78 88888.00 2007-09-23 05:36:37.625 266 12493.98 177.65 55291.78 88888.00 2007-09-23 05:36:37.750 266 12493.98 177.65 55291.75 88888.00 2007-09-23 05:36:37.875 266 12494.00 177.65 55291.75 88888.00 2007-09-23 05:36:38.000 266 12494.00 177.68 55291.75 88888.00 2007-09-23 05:36:38.125 266 12494.00 177.62 55291.75 88888.00 2007-09-23 05:36:38.250 266 12494.00 177.62 55291.78 88888.00 2007-09-23 05:36:38.375 266 12494.05 177.65 55291.78 88888.00 2007-09-23 05:36:38.500 266 12494.08 177.70 55291.80 88888.00 2007-09-23 05:36:38.625 266 12494.05 177.70 55291.78 88888.00 2007-09-23 05:36:38.750 266 12494.05 177.65 55291.72 88888.00 2007-09-23 05:36:38.875 266 12494.08 177.65 55291.78 88888.00 2007-09-23 05:36:39.000 266 12494.10 177.70 55291.80 88888.00 2007-09-23 05:36:39.125 266 12494.08 177.65 55291.80 88888.00 2007-09-23 05:36:39.250 266 12493.95 177.65 55291.78 88888.00 2007-09-23 05:36:39.375 266 12494.02 177.62 55291.75 88888.00 2007-09-23 05:36:39.500 266 12494.05 177.62 55291.80 88888.00 2007-09-23 05:36:39.625 266 12494.05 177.65 55291.82 88888.00 2007-09-23 05:36:39.750 266 12494.02 177.70 55291.80 88888.00 2007-09-23 05:36:39.875 266 12494.02 177.65 55291.82 88888.00 2007-09-23 05:36:40.000 266 12494.02 177.62 55291.82 88888.00 2007-09-23 05:36:40.125 266 12494.00 177.62 55291.80 88888.00 2007-09-23 05:36:40.250 266 12493.92 177.57 55291.75 88888.00 2007-09-23 05:36:40.375 266 12493.90 177.62 55291.78 88888.00 2007-09-23 05:36:40.500 266 12494.02 177.72 55291.80 88888.00 2007-09-23 05:36:40.625 266 12494.08 177.68 55291.80 88888.00 2007-09-23 05:36:40.750 266 12494.02 177.62 55291.78 88888.00 2007-09-23 05:36:40.875 266 12494.02 177.62 55291.78 88888.00 2007-09-23 05:36:41.000 266 12494.00 177.65 55291.80 88888.00 2007-09-23 05:36:41.125 266 12493.92 177.60 55291.82 88888.00 2007-09-23 05:36:41.250 266 12493.85 177.60 55291.80 88888.00 2007-09-23 05:36:41.375 266 12493.88 177.62 55291.78 88888.00 2007-09-23 05:36:41.500 266 12493.90 177.60 55291.80 88888.00 2007-09-23 05:36:41.625 266 12493.90 177.62 55291.82 88888.00 2007-09-23 05:36:41.750 266 12493.83 177.60 55291.80 88888.00 2007-09-23 05:36:41.875 266 12493.77 177.60 55291.78 88888.00 2007-09-23 05:36:42.000 266 12493.83 177.57 55291.72 88888.00 2007-09-23 05:36:42.125 266 12493.98 177.60 55291.78 88888.00 2007-09-23 05:36:42.250 266 12493.95 177.60 55291.78 88888.00 2007-09-23 05:36:42.375 266 12493.92 177.62 55291.80 88888.00 2007-09-23 05:36:42.500 266 12493.92 177.60 55291.78 88888.00 2007-09-23 05:36:42.625 266 12493.90 177.60 55291.78 88888.00 2007-09-23 05:36:42.750 266 12493.90 177.65 55291.80 88888.00 2007-09-23 05:36:42.875 266 12493.92 177.62 55291.80 88888.00 2007-09-23 05:36:43.000 266 12493.85 177.57 55291.78 88888.00 2007-09-23 05:36:43.125 266 12493.75 177.55 55291.78 88888.00 2007-09-23 05:36:43.250 266 12493.75 177.55 55291.78 88888.00 2007-09-23 05:36:43.375 266 12493.73 177.50 55291.78 88888.00 2007-09-23 05:36:43.500 266 12493.67 177.50 55291.80 88888.00 2007-09-23 05:36:43.625 266 12493.67 177.57 55291.85 88888.00 2007-09-23 05:36:43.750 266 12493.70 177.60 55291.82 88888.00 2007-09-23 05:36:43.875 266 12493.70 177.55 55291.80 88888.00 2007-09-23 05:36:44.000 266 12493.70 177.50 55291.75 88888.00 2007-09-23 05:36:44.125 266 12493.73 177.57 55291.78 88888.00 2007-09-23 05:36:44.250 266 12493.62 177.55 55291.80 88888.00 2007-09-23 05:36:44.375 266 12493.60 177.55 55291.80 88888.00 2007-09-23 05:36:44.500 266 12493.60 177.50 55291.82 88888.00 2007-09-23 05:36:44.625 266 12493.60 177.50 55291.82 88888.00 2007-09-23 05:36:44.750 266 12493.58 177.45 55291.80 88888.00 2007-09-23 05:36:44.875 266 12493.58 177.47 55291.78 88888.00 2007-09-23 05:36:45.000 266 12493.60 177.50 55291.78 88888.00 2007-09-23 05:36:45.125 266 12493.55 177.53 55291.80 88888.00 2007-09-23 05:36:45.250 266 12493.48 177.47 55291.80 88888.00 2007-09-23 05:36:45.375 266 12493.50 177.45 55291.78 88888.00 2007-09-23 05:36:45.500 266 12493.48 177.47 55291.75 88888.00 2007-09-23 05:36:45.625 266 12493.38 177.47 55291.72 88888.00 2007-09-23 05:36:45.750 266 12493.42 177.47 55291.78 88888.00 2007-09-23 05:36:45.875 266 12493.40 177.45 55291.75 88888.00 2007-09-23 05:36:46.000 266 12493.40 177.43 55291.75 88888.00 2007-09-23 05:36:46.125 266 12493.45 177.47 55291.78 88888.00 2007-09-23 05:36:46.250 266 12493.48 177.50 55291.78 88888.00 2007-09-23 05:36:46.375 266 12493.45 177.47 55291.78 88888.00 2007-09-23 05:36:46.500 266 12493.40 177.47 55291.78 88888.00 2007-09-23 05:36:46.625 266 12493.30 177.43 55291.78 88888.00 2007-09-23 05:36:46.750 266 12493.33 177.38 55291.78 88888.00 2007-09-23 05:36:46.875 266 12493.30 177.38 55291.80 88888.00 2007-09-23 05:36:47.000 266 12493.30 177.43 55291.80 88888.00 2007-09-23 05:36:47.125 266 12493.35 177.45 55291.80 88888.00 2007-09-23 05:36:47.250 266 12493.35 177.45 55291.82 88888.00 2007-09-23 05:36:47.375 266 12493.38 177.43 55291.78 88888.00 2007-09-23 05:36:47.500 266 12493.27 177.32 55291.70 88888.00 2007-09-23 05:36:47.625 266 12493.25 177.38 55291.72 88888.00 2007-09-23 05:36:47.750 266 12493.25 177.40 55291.75 88888.00 2007-09-23 05:36:47.875 266 12493.20 177.40 55291.78 88888.00 2007-09-23 05:36:48.000 266 12493.17 177.43 55291.75 88888.00 2007-09-23 05:36:48.125 266 12493.12 177.43 55291.78 88888.00 2007-09-23 05:36:48.250 266 12493.17 177.40 55291.82 88888.00 2007-09-23 05:36:48.375 266 12493.23 177.43 55291.80 88888.00 2007-09-23 05:36:48.500 266 12493.20 177.40 55291.80 88888.00 2007-09-23 05:36:48.625 266 12493.17 177.32 55291.78 88888.00 2007-09-23 05:36:48.750 266 12493.15 177.35 55291.75 88888.00 2007-09-23 05:36:48.875 266 12493.12 177.43 55291.78 88888.00 2007-09-23 05:36:49.000 266 12493.05 177.38 55291.72 88888.00 2007-09-23 05:36:49.125 266 12493.02 177.30 55291.75 88888.00 2007-09-23 05:36:49.250 266 12493.02 177.28 55291.75 88888.00 2007-09-23 05:36:49.375 266 12493.02 177.30 55291.75 88888.00 2007-09-23 05:36:49.500 266 12493.05 177.32 55291.75 88888.00 2007-09-23 05:36:49.625 266 12493.02 177.22 55291.72 88888.00 2007-09-23 05:36:49.750 266 12493.00 177.25 55291.72 88888.00 2007-09-23 05:36:49.875 266 12493.05 177.30 55291.72 88888.00 2007-09-23 05:36:50.000 266 12493.05 177.28 55291.72 88888.00 2007-09-23 05:36:50.125 266 12493.02 177.28 55291.70 88888.00 2007-09-23 05:36:50.250 266 12493.00 177.25 55291.70 88888.00 2007-09-23 05:36:50.375 266 12493.02 177.28 55291.70 88888.00 2007-09-23 05:36:50.500 266 12492.95 177.22 55291.68 88888.00 2007-09-23 05:36:50.625 266 12492.90 177.30 55291.70 88888.00 2007-09-23 05:36:50.750 266 12492.88 177.25 55291.70 88888.00 2007-09-23 05:36:50.875 266 12492.83 177.18 55291.68 88888.00 2007-09-23 05:36:51.000 266 12492.85 177.20 55291.70 88888.00 2007-09-23 05:36:51.125 266 12492.90 177.20 55291.72 88888.00 2007-09-23 05:36:51.250 266 12492.85 177.18 55291.70 88888.00 2007-09-23 05:36:51.375 266 12492.83 177.20 55291.68 88888.00 2007-09-23 05:36:51.500 266 12492.88 177.25 55291.70 88888.00 2007-09-23 05:36:51.625 266 12492.92 177.30 55291.68 88888.00 2007-09-23 05:36:51.750 266 12492.88 177.25 55291.68 88888.00 2007-09-23 05:36:51.875 266 12492.83 177.20 55291.68 88888.00 2007-09-23 05:36:52.000 266 12492.88 177.20 55291.70 88888.00 2007-09-23 05:36:52.125 266 12492.88 177.15 55291.68 88888.00 2007-09-23 05:36:52.250 266 12492.80 177.20 55291.68 88888.00 2007-09-23 05:36:52.375 266 12492.80 177.20 55291.65 88888.00 2007-09-23 05:36:52.500 266 12492.73 177.15 55291.65 88888.00 2007-09-23 05:36:52.625 266 12492.70 177.10 55291.68 88888.00 2007-09-23 05:36:52.750 266 12492.75 177.15 55291.68 88888.00 2007-09-23 05:36:52.875 266 12492.77 177.20 55291.70 88888.00 2007-09-23 05:36:53.000 266 12492.77 177.15 55291.68 88888.00 2007-09-23 05:36:53.125 266 12492.75 177.07 55291.65 88888.00 2007-09-23 05:36:53.250 266 12492.73 177.07 55291.65 88888.00 2007-09-23 05:36:53.375 266 12492.73 177.10 55291.65 88888.00 2007-09-23 05:36:53.500 266 12492.75 177.12 55291.65 88888.00 2007-09-23 05:36:53.625 266 12492.80 177.10 55291.65 88888.00 2007-09-23 05:36:53.750 266 12492.80 177.07 55291.60 88888.00 2007-09-23 05:36:53.875 266 12492.77 177.07 55291.60 88888.00 2007-09-23 05:36:54.000 266 12492.70 177.00 55291.57 88888.00 2007-09-23 05:36:54.125 266 12492.65 177.05 55291.60 88888.00 2007-09-23 05:36:54.250 266 12492.60 177.03 55291.62 88888.00 2007-09-23 05:36:54.375 266 12492.65 177.05 55291.60 88888.00 2007-09-23 05:36:54.500 266 12492.62 177.12 55291.62 88888.00 2007-09-23 05:36:54.625 266 12492.62 177.10 55291.62 88888.00 2007-09-23 05:36:54.750 266 12492.58 177.07 55291.60 88888.00 2007-09-23 05:36:54.875 266 12492.58 177.07 55291.60 88888.00 2007-09-23 05:36:55.000 266 12492.45 177.05 55291.55 88888.00 2007-09-23 05:36:55.125 266 12492.38 177.00 55291.55 88888.00 2007-09-23 05:36:55.250 266 12492.40 176.97 55291.60 88888.00 2007-09-23 05:36:55.375 266 12492.45 177.05 55291.60 88888.00 2007-09-23 05:36:55.500 266 12492.35 177.03 55291.57 88888.00 2007-09-23 05:36:55.625 266 12492.35 176.95 55291.57 88888.00 2007-09-23 05:36:55.750 266 12492.38 176.95 55291.55 88888.00 2007-09-23 05:36:55.875 266 12492.40 176.97 55291.55 88888.00 2007-09-23 05:36:56.000 266 12492.42 177.03 55291.55 88888.00 2007-09-23 05:36:56.125 266 12492.45 177.00 55291.55 88888.00 2007-09-23 05:36:56.250 266 12492.45 176.95 55291.57 88888.00 2007-09-23 05:36:56.375 266 12492.50 177.00 55291.53 88888.00 2007-09-23 05:36:56.500 266 12492.48 177.03 55291.53 88888.00 2007-09-23 05:36:56.625 266 12492.42 176.97 55291.53 88888.00 2007-09-23 05:36:56.750 266 12492.42 176.95 55291.53 88888.00 2007-09-23 05:36:56.875 266 12492.45 176.95 55291.53 88888.00 2007-09-23 05:36:57.000 266 12492.40 176.93 55291.47 88888.00 2007-09-23 05:36:57.125 266 12492.35 176.95 55291.55 88888.00 2007-09-23 05:36:57.250 266 12492.35 176.93 55291.55 88888.00 2007-09-23 05:36:57.375 266 12492.38 176.97 55291.53 88888.00 2007-09-23 05:36:57.500 266 12492.35 176.95 55291.50 88888.00 2007-09-23 05:36:57.625 266 12492.33 176.95 55291.47 88888.00 2007-09-23 05:36:57.750 266 12492.27 176.97 55291.47 88888.00 2007-09-23 05:36:57.875 266 12492.30 176.93 55291.47 88888.00 2007-09-23 05:36:58.000 266 12492.30 176.90 55291.43 88888.00 2007-09-23 05:36:58.125 266 12492.20 176.82 55291.43 88888.00 2007-09-23 05:36:58.250 266 12492.15 176.78 55291.43 88888.00 2007-09-23 05:36:58.375 266 12492.20 176.82 55291.45 88888.00 2007-09-23 05:36:58.500 266 12492.17 176.85 55291.45 88888.00 2007-09-23 05:36:58.625 266 12492.12 176.85 55291.40 88888.00 2007-09-23 05:36:58.750 266 12492.10 176.88 55291.43 88888.00 2007-09-23 05:36:58.875 266 12492.10 176.85 55291.43 88888.00 2007-09-23 05:36:59.000 266 12492.08 176.85 55291.40 88888.00 2007-09-23 05:36:59.125 266 12492.00 176.80 55291.35 88888.00 2007-09-23 05:36:59.250 266 12491.95 176.80 55291.35 88888.00 2007-09-23 05:36:59.375 266 12492.08 176.85 55291.38 88888.00 2007-09-23 05:36:59.500 266 12492.12 176.82 55291.38 88888.00 2007-09-23 05:36:59.625 266 12492.10 176.82 55291.38 88888.00 2007-09-23 05:36:59.750 266 12492.05 176.80 55291.35 88888.00 2007-09-23 05:36:59.875 266 12492.02 176.80 55291.35 88888.00 2007-09-23 05:37:00.000 266 12492.02 176.80 55291.35 88888.00 2007-09-23 05:37:00.125 266 12491.95 176.85 55291.38 88888.00 2007-09-23 05:37:00.250 266 12491.95 176.85 55291.38 88888.00 2007-09-23 05:37:00.375 266 12491.95 176.80 55291.38 88888.00 2007-09-23 05:37:00.500 266 12491.95 176.78 55291.32 88888.00 2007-09-23 05:37:00.625 266 12491.98 176.78 55291.32 88888.00 2007-09-23 05:37:00.750 266 12492.05 176.82 55291.38 88888.00 2007-09-23 05:37:00.875 266 12492.05 176.80 55291.38 88888.00 2007-09-23 05:37:01.000 266 12492.02 176.78 55291.32 88888.00 2007-09-23 05:37:01.125 266 12492.05 176.82 55291.32 88888.00 2007-09-23 05:37:01.250 266 12492.02 176.78 55291.32 88888.00 2007-09-23 05:37:01.375 266 12491.98 176.75 55291.30 88888.00 2007-09-23 05:37:01.500 266 12491.90 176.75 55291.30 88888.00 2007-09-23 05:37:01.625 266 12491.92 176.78 55291.28 88888.00 2007-09-23 05:37:01.750 266 12491.92 176.78 55291.28 88888.00 2007-09-23 05:37:01.875 266 12491.88 176.70 55291.28 88888.00 2007-09-23 05:37:02.000 266 12491.83 176.72 55291.25 88888.00 2007-09-23 05:37:02.125 266 12491.83 176.70 55291.28 88888.00 2007-09-23 05:37:02.250 266 12491.83 176.68 55291.28 88888.00 2007-09-23 05:37:02.375 266 12491.85 176.68 55291.28 88888.00 2007-09-23 05:37:02.500 266 12491.83 176.72 55291.25 88888.00 2007-09-23 05:37:02.625 266 12491.77 176.75 55291.22 88888.00 2007-09-23 05:37:02.750 266 12491.77 176.75 55291.25 88888.00 2007-09-23 05:37:02.875 266 12491.73 176.78 55291.25 88888.00 2007-09-23 05:37:03.000 266 12491.73 176.70 55291.22 88888.00 2007-09-23 05:37:03.125 266 12491.65 176.70 55291.20 88888.00 2007-09-23 05:37:03.250 266 12491.65 176.72 55291.20 88888.00 2007-09-23 05:37:03.375 266 12491.70 176.70 55291.20 88888.00 2007-09-23 05:37:03.500 266 12491.70 176.65 55291.15 88888.00 2007-09-23 05:37:03.625 266 12491.77 176.68 55291.20 88888.00 2007-09-23 05:37:03.750 266 12491.77 176.68 55291.18 88888.00 2007-09-23 05:37:03.875 266 12491.73 176.65 55291.18 88888.00 2007-09-23 05:37:04.000 266 12491.73 176.60 55291.12 88888.00 2007-09-23 05:37:04.125 266 12491.75 176.62 55291.15 88888.00 2007-09-23 05:37:04.250 266 12491.75 176.70 55291.18 88888.00 2007-09-23 05:37:04.375 266 12491.77 176.70 55291.18 88888.00 2007-09-23 05:37:04.500 266 12491.73 176.62 55291.10 88888.00 2007-09-23 05:37:04.625 266 12491.70 176.57 55291.10 88888.00 2007-09-23 05:37:04.750 266 12491.65 176.55 55291.10 88888.00 2007-09-23 05:37:04.875 266 12491.60 176.57 55291.12 88888.00 2007-09-23 05:37:05.000 266 12491.60 176.57 55291.12 88888.00 2007-09-23 05:37:05.125 266 12491.65 176.55 55291.10 88888.00 2007-09-23 05:37:05.250 266 12491.65 176.55 55291.07 88888.00 2007-09-23 05:37:05.375 266 12491.62 176.57 55291.05 88888.00 2007-09-23 05:37:05.500 266 12491.58 176.60 55291.03 88888.00 2007-09-23 05:37:05.625 266 12491.58 176.57 55291.03 88888.00 2007-09-23 05:37:05.750 266 12491.55 176.55 55291.03 88888.00 2007-09-23 05:37:05.875 266 12491.62 176.55 55291.05 88888.00 2007-09-23 05:37:06.000 266 12491.70 176.55 55291.07 88888.00 2007-09-23 05:37:06.125 266 12491.67 176.57 55291.10 88888.00 2007-09-23 05:37:06.250 266 12491.62 176.62 55291.10 88888.00 2007-09-23 05:37:06.375 266 12491.60 176.60 55291.07 88888.00 2007-09-23 05:37:06.500 266 12491.58 176.60 55291.05 88888.00 2007-09-23 05:37:06.625 266 12491.60 176.60 55291.03 88888.00 2007-09-23 05:37:06.750 266 12491.60 176.57 55291.00 88888.00 2007-09-23 05:37:06.875 266 12491.60 176.57 55290.97 88888.00 2007-09-23 05:37:07.000 266 12491.67 176.57 55291.00 88888.00 2007-09-23 05:37:07.125 266 12491.70 176.55 55291.03 88888.00 2007-09-23 05:37:07.250 266 12491.65 176.53 55291.00 88888.00 2007-09-23 05:37:07.375 266 12491.62 176.47 55290.95 88888.00 2007-09-23 05:37:07.500 266 12491.55 176.47 55290.95 88888.00 2007-09-23 05:37:07.625 266 12491.65 176.50 55290.93 88888.00 2007-09-23 05:37:07.750 266 12491.75 176.53 55290.95 88888.00 2007-09-23 05:37:07.875 266 12491.67 176.50 55290.95 88888.00 2007-09-23 05:37:08.000 266 12491.58 176.53 55290.95 88888.00 2007-09-23 05:37:08.125 266 12491.52 176.50 55290.95 88888.00 2007-09-23 05:37:08.250 266 12491.52 176.47 55290.95 88888.00 2007-09-23 05:37:08.375 266 12491.62 176.45 55290.95 88888.00 2007-09-23 05:37:08.500 266 12491.58 176.40 55290.95 88888.00 2007-09-23 05:37:08.625 266 12491.52 176.40 55290.93 88888.00 2007-09-23 05:37:08.750 266 12491.48 176.45 55290.90 88888.00 2007-09-23 05:37:08.875 266 12491.48 176.47 55290.88 88888.00 2007-09-23 05:37:09.000 266 12491.50 176.40 55290.85 88888.00 2007-09-23 05:37:09.125 266 12491.52 176.35 55290.80 88888.00 2007-09-23 05:37:09.250 266 12491.48 176.43 55290.82 88888.00 2007-09-23 05:37:09.375 266 12491.50 176.47 55290.88 88888.00 2007-09-23 05:37:09.500 266 12491.42 176.40 55290.88 88888.00 2007-09-23 05:37:09.625 266 12491.48 176.45 55290.90 88888.00 2007-09-23 05:37:09.750 266 12491.45 176.40 55290.90 88888.00 2007-09-23 05:37:09.875 266 12491.42 176.40 55290.85 88888.00 2007-09-23 05:37:10.000 266 12491.42 176.38 55290.85 88888.00 2007-09-23 05:37:10.125 266 12491.38 176.35 55290.82 88888.00 2007-09-23 05:37:10.250 266 12491.42 176.35 55290.85 88888.00 2007-09-23 05:37:10.375 266 12491.45 176.38 55290.85 88888.00 2007-09-23 05:37:10.500 266 12491.38 176.32 55290.82 88888.00 2007-09-23 05:37:10.625 266 12491.38 176.22 55290.75 88888.00 2007-09-23 05:37:10.750 266 12491.40 176.20 55290.75 88888.00 2007-09-23 05:37:10.875 266 12491.33 176.22 55290.78 88888.00 2007-09-23 05:37:11.000 266 12491.35 176.30 55290.78 88888.00 2007-09-23 05:37:11.125 266 12491.38 176.30 55290.75 88888.00 2007-09-23 05:37:11.250 266 12491.25 176.30 55290.75 88888.00 2007-09-23 05:37:11.375 266 12491.17 176.22 55290.72 88888.00 2007-09-23 05:37:11.500 266 12491.20 176.22 55290.72 88888.00 2007-09-23 05:37:11.625 266 12491.30 176.28 55290.75 88888.00 2007-09-23 05:37:11.750 266 12491.23 176.28 55290.72 88888.00 2007-09-23 05:37:11.875 266 12491.12 176.25 55290.70 88888.00 2007-09-23 05:37:12.000 266 12491.15 176.22 55290.68 88888.00 2007-09-23 05:37:12.125 266 12491.25 176.20 55290.68 88888.00 2007-09-23 05:37:12.250 266 12491.27 176.15 55290.65 88888.00 2007-09-23 05:37:12.375 266 12491.30 176.18 55290.65 88888.00 2007-09-23 05:37:12.500 266 12491.25 176.20 55290.62 88888.00 2007-09-23 05:37:12.625 266 12491.23 176.22 55290.70 88888.00 2007-09-23 05:37:12.750 266 12491.23 176.20 55290.68 88888.00 2007-09-23 05:37:12.875 266 12491.17 176.18 55290.65 88888.00 2007-09-23 05:37:13.000 266 12491.23 176.20 55290.65 88888.00 2007-09-23 05:37:13.125 266 12491.25 176.22 55290.62 88888.00 2007-09-23 05:37:13.250 266 12491.23 176.22 55290.62 88888.00 2007-09-23 05:37:13.375 266 12491.15 176.12 55290.62 88888.00 2007-09-23 05:37:13.500 266 12491.12 176.12 55290.55 88888.00 2007-09-23 05:37:13.625 266 12491.10 176.10 55290.55 88888.00 2007-09-23 05:37:13.750 266 12491.08 176.10 55290.53 88888.00 2007-09-23 05:37:13.875 266 12491.12 176.12 55290.55 88888.00 2007-09-23 05:37:14.000 266 12491.15 176.12 55290.57 88888.00 2007-09-23 05:37:14.125 266 12491.12 176.10 55290.53 88888.00 2007-09-23 05:37:14.250 266 12491.08 176.05 55290.50 88888.00 2007-09-23 05:37:14.375 266 12491.12 176.07 55290.50 88888.00 2007-09-23 05:37:14.500 266 12491.05 176.05 55290.50 88888.00 2007-09-23 05:37:14.625 266 12491.02 176.05 55290.50 88888.00 2007-09-23 05:37:14.750 266 12491.10 176.05 55290.53 88888.00 2007-09-23 05:37:14.875 266 12491.15 176.03 55290.53 88888.00 2007-09-23 05:37:15.000 266 12491.12 176.07 55290.47 88888.00 2007-09-23 05:37:15.125 266 12491.05 176.05 55290.45 88888.00 2007-09-23 05:37:15.250 266 12491.05 176.03 55290.45 88888.00 2007-09-23 05:37:15.375 266 12491.05 176.00 55290.45 88888.00 2007-09-23 05:37:15.500 266 12491.00 176.00 55290.45 88888.00 2007-09-23 05:37:15.625 266 12491.00 176.00 55290.40 88888.00 2007-09-23 05:37:15.750 266 12490.92 175.97 55290.35 88888.00 2007-09-23 05:37:15.875 266 12490.88 176.03 55290.40 88888.00 2007-09-23 05:37:16.000 266 12490.83 175.97 55290.40 88888.00 2007-09-23 05:37:16.125 266 12490.85 175.95 55290.40 88888.00 2007-09-23 05:37:16.250 266 12490.85 175.95 55290.40 88888.00 2007-09-23 05:37:16.375 266 12490.85 175.97 55290.40 88888.00 2007-09-23 05:37:16.500 266 12490.85 175.93 55290.43 88888.00 2007-09-23 05:37:16.625 266 12490.88 175.95 55290.43 88888.00 2007-09-23 05:37:16.750 266 12490.88 175.97 55290.43 88888.00 2007-09-23 05:37:16.875 266 12490.88 175.97 55290.43 88888.00 2007-09-23 05:37:17.000 266 12490.88 175.95 55290.43 88888.00 2007-09-23 05:37:17.125 266 12490.83 175.90 55290.38 88888.00 2007-09-23 05:37:17.250 266 12490.77 175.93 55290.40 88888.00 2007-09-23 05:37:17.375 266 12490.80 175.90 55290.38 88888.00 2007-09-23 05:37:17.500 266 12490.73 175.88 55290.38 88888.00 2007-09-23 05:37:17.625 266 12490.77 175.88 55290.35 88888.00 2007-09-23 05:37:17.750 266 12490.77 175.85 55290.35 88888.00 2007-09-23 05:37:17.875 266 12490.80 175.82 55290.32 88888.00 2007-09-23 05:37:18.000 266 12490.67 175.80 55290.30 88888.00 2007-09-23 05:37:18.125 266 12490.60 175.82 55290.30 88888.00 2007-09-23 05:37:18.250 266 12490.60 175.75 55290.28 88888.00 2007-09-23 05:37:18.375 266 12490.60 175.68 55290.28 88888.00 2007-09-23 05:37:18.500 266 12490.65 175.70 55290.28 88888.00 2007-09-23 05:37:18.625 266 12490.65 175.75 55290.22 88888.00 2007-09-23 05:37:18.750 266 12490.62 175.78 55290.25 88888.00 2007-09-23 05:37:18.875 266 12490.60 175.75 55290.28 88888.00 2007-09-23 05:37:19.000 266 12490.55 175.72 55290.28 88888.00 2007-09-23 05:37:19.125 266 12490.50 175.68 55290.25 88888.00 2007-09-23 05:37:19.250 266 12490.48 175.70 55290.25 88888.00 2007-09-23 05:37:19.375 266 12490.50 175.72 55290.22 88888.00 2007-09-23 05:37:19.500 266 12490.50 175.78 55290.22 88888.00 2007-09-23 05:37:19.625 266 12490.50 175.70 55290.22 88888.00 2007-09-23 05:37:19.750 266 12490.50 175.65 55290.18 88888.00 2007-09-23 05:37:19.875 266 12490.58 175.72 55290.18 88888.00 2007-09-23 05:37:20.000 266 12490.60 175.78 55290.20 88888.00 2007-09-23 05:37:20.125 266 12490.62 175.72 55290.18 88888.00 2007-09-23 05:37:20.250 266 12490.52 175.57 55290.18 88888.00 2007-09-23 05:37:20.375 266 12490.50 175.57 55290.10 88888.00 2007-09-23 05:37:20.500 266 12490.52 175.65 55290.10 88888.00 2007-09-23 05:37:20.625 266 12490.50 175.68 55290.10 88888.00 2007-09-23 05:37:20.750 266 12490.48 175.65 55290.12 88888.00 2007-09-23 05:37:20.875 266 12490.52 175.70 55290.15 88888.00 2007-09-23 05:37:21.000 266 12490.58 175.68 55290.12 88888.00 2007-09-23 05:37:21.125 266 12490.48 175.65 55290.10 88888.00 2007-09-23 05:37:21.250 266 12490.38 175.57 55290.05 88888.00 2007-09-23 05:37:21.375 266 12490.40 175.55 55289.97 88888.00 2007-09-23 05:37:21.500 266 12490.42 175.55 55290.00 88888.00 2007-09-23 05:37:21.625 266 12490.38 175.57 55290.05 88888.00 2007-09-23 05:37:21.750 266 12490.35 175.60 55290.05 88888.00 2007-09-23 05:37:21.875 266 12490.35 175.57 55290.05 88888.00 2007-09-23 05:37:22.000 266 12490.33 175.53 55290.00 88888.00 2007-09-23 05:37:22.125 266 12490.30 175.53 55290.00 88888.00 2007-09-23 05:37:22.250 266 12490.23 175.50 55290.03 88888.00 2007-09-23 05:37:22.375 266 12490.23 175.53 55290.00 88888.00 2007-09-23 05:37:22.500 266 12490.27 175.53 55290.00 88888.00 2007-09-23 05:37:22.625 266 12490.27 175.43 55289.97 88888.00 2007-09-23 05:37:22.750 266 12490.30 175.47 55289.97 88888.00 2007-09-23 05:37:22.875 266 12490.30 175.53 55290.00 88888.00 2007-09-23 05:37:23.000 266 12490.27 175.50 55289.97 88888.00 2007-09-23 05:37:23.125 266 12490.25 175.40 55289.90 88888.00 2007-09-23 05:37:23.250 266 12490.25 175.38 55289.88 88888.00 2007-09-23 05:37:23.375 266 12490.23 175.35 55289.85 88888.00 2007-09-23 05:37:23.500 266 12490.27 175.43 55289.88 88888.00 2007-09-23 05:37:23.625 266 12490.40 175.47 55289.90 88888.00 2007-09-23 05:37:23.750 266 12490.38 175.45 55289.93 88888.00 2007-09-23 05:37:23.875 266 12490.30 175.43 55289.90 88888.00 2007-09-23 05:37:24.000 266 12490.25 175.40 55289.88 88888.00 2007-09-23 05:37:24.125 266 12490.25 175.38 55289.88 88888.00 2007-09-23 05:37:24.250 266 12490.17 175.35 55289.85 88888.00 2007-09-23 05:37:24.375 266 12490.23 175.35 55289.85 88888.00 2007-09-23 05:37:24.500 266 12490.25 175.32 55289.82 88888.00 2007-09-23 05:37:24.625 266 12490.23 175.35 55289.82 88888.00 2007-09-23 05:37:24.750 266 12490.30 175.40 55289.85 88888.00 2007-09-23 05:37:24.875 266 12490.25 175.38 55289.82 88888.00 2007-09-23 05:37:25.000 266 12490.25 175.32 55289.80 88888.00 2007-09-23 05:37:25.125 266 12490.23 175.25 55289.80 88888.00 2007-09-23 05:37:25.250 266 12490.12 175.22 55289.80 88888.00 2007-09-23 05:37:25.375 266 12490.10 175.28 55289.78 88888.00 2007-09-23 05:37:25.500 266 12490.12 175.35 55289.78 88888.00 2007-09-23 05:37:25.625 266 12490.17 175.32 55289.75 88888.00 2007-09-23 05:37:25.750 266 12490.12 175.28 55289.72 88888.00 2007-09-23 05:37:25.875 266 12490.12 175.25 55289.75 88888.00 2007-09-23 05:37:26.000 266 12490.12 175.25 55289.72 88888.00 2007-09-23 05:37:26.125 266 12490.12 175.28 55289.75 88888.00 2007-09-23 05:37:26.250 266 12490.08 175.18 55289.70 88888.00 2007-09-23 05:37:26.375 266 12490.08 175.15 55289.70 88888.00 2007-09-23 05:37:26.500 266 12490.10 175.15 55289.75 88888.00 2007-09-23 05:37:26.625 266 12490.12 175.12 55289.78 88888.00 2007-09-23 05:37:26.750 266 12490.12 175.05 55289.72 88888.00 2007-09-23 05:37:26.875 266 12490.12 175.10 55289.68 88888.00 2007-09-23 05:37:27.000 266 12490.20 175.18 55289.65 88888.00 2007-09-23 05:37:27.125 266 12490.17 175.15 55289.65 88888.00 2007-09-23 05:37:27.250 266 12490.05 175.07 55289.68 88888.00 2007-09-23 05:37:27.375 266 12490.02 175.10 55289.65 88888.00 2007-09-23 05:37:27.500 266 12490.02 175.12 55289.65 88888.00 2007-09-23 05:37:27.625 266 12489.98 175.07 55289.62 88888.00 2007-09-23 05:37:27.750 266 12489.92 175.03 55289.60 88888.00 2007-09-23 05:37:27.875 266 12489.92 175.00 55289.53 88888.00 2007-09-23 05:37:28.000 266 12489.92 174.97 55289.50 88888.00 2007-09-23 05:37:28.125 266 12489.88 174.97 55289.53 88888.00 2007-09-23 05:37:28.250 266 12489.88 175.03 55289.57 88888.00 2007-09-23 05:37:28.375 266 12489.90 175.05 55289.57 88888.00 2007-09-23 05:37:28.500 266 12489.83 174.97 55289.55 88888.00 2007-09-23 05:37:28.625 266 12489.80 174.95 55289.53 88888.00 2007-09-23 05:37:28.750 266 12489.88 174.93 55289.53 88888.00 2007-09-23 05:37:28.875 266 12489.85 174.93 55289.53 88888.00 2007-09-23 05:37:29.000 266 12489.77 174.95 55289.53 88888.00 2007-09-23 05:37:29.125 266 12489.77 174.93 55289.50 88888.00 2007-09-23 05:37:29.250 266 12489.75 174.90 55289.50 88888.00 2007-09-23 05:37:29.375 266 12489.77 174.88 55289.47 88888.00 2007-09-23 05:37:29.500 266 12489.75 174.80 55289.47 88888.00 2007-09-23 05:37:29.625 266 12489.70 174.80 55289.45 88888.00 2007-09-23 05:37:29.750 266 12489.75 174.85 55289.45 88888.00 2007-09-23 05:37:29.875 266 12489.73 174.82 55289.45 88888.00 2007-09-23 05:37:30.000 266 12489.62 174.80 55289.43 88888.00 2007-09-23 05:37:30.125 266 12489.58 174.80 55289.43 88888.00 2007-09-23 05:37:30.250 266 12489.52 174.80 55289.43 88888.00 2007-09-23 05:37:30.375 266 12489.58 174.75 55289.40 88888.00 2007-09-23 05:37:30.500 266 12489.55 174.75 55289.38 88888.00 2007-09-23 05:37:30.625 266 12489.55 174.75 55289.38 88888.00 2007-09-23 05:37:30.750 266 12489.60 174.70 55289.35 88888.00 2007-09-23 05:37:30.875 266 12489.62 174.70 55289.38 88888.00 2007-09-23 05:37:31.000 266 12489.60 174.68 55289.35 88888.00 2007-09-23 05:37:31.125 266 12489.52 174.65 55289.38 88888.00 2007-09-23 05:37:31.250 266 12489.52 174.65 55289.35 88888.00 2007-09-23 05:37:31.375 266 12489.55 174.65 55289.35 88888.00 2007-09-23 05:37:31.500 266 12489.50 174.60 55289.32 88888.00 2007-09-23 05:37:31.625 266 12489.38 174.47 55289.30 88888.00 2007-09-23 05:37:31.750 266 12489.40 174.50 55289.30 88888.00 2007-09-23 05:37:31.875 266 12489.38 174.50 55289.32 88888.00 2007-09-23 05:37:32.000 266 12489.40 174.50 55289.28 88888.00 2007-09-23 05:37:32.125 266 12489.38 174.50 55289.32 88888.00 2007-09-23 05:37:32.250 266 12489.35 174.53 55289.30 88888.00 2007-09-23 05:37:32.375 266 12489.33 174.53 55289.25 88888.00 2007-09-23 05:37:32.500 266 12489.33 174.50 55289.28 88888.00 2007-09-23 05:37:32.625 266 12489.33 174.47 55289.25 88888.00 2007-09-23 05:37:32.750 266 12489.38 174.50 55289.25 88888.00 2007-09-23 05:37:32.875 266 12489.35 174.53 55289.28 88888.00 2007-09-23 05:37:33.000 266 12489.33 174.53 55289.22 88888.00 2007-09-23 05:37:33.125 266 12489.20 174.40 55289.18 88888.00 2007-09-23 05:37:33.250 266 12489.15 174.38 55289.15 88888.00 2007-09-23 05:37:33.375 266 12489.15 174.38 55289.18 88888.00 2007-09-23 05:37:33.500 266 12489.17 174.38 55289.20 88888.00 2007-09-23 05:37:33.625 266 12489.20 174.38 55289.15 88888.00 2007-09-23 05:37:33.750 266 12489.12 174.35 55289.12 88888.00 2007-09-23 05:37:33.875 266 12489.08 174.32 55289.12 88888.00 2007-09-23 05:37:34.000 266 12489.08 174.30 55289.12 88888.00 2007-09-23 05:37:34.125 266 12489.05 174.25 55289.18 88888.00 2007-09-23 05:37:34.250 266 12488.98 174.22 55289.15 88888.00 2007-09-23 05:37:34.375 266 12489.08 174.22 55289.10 88888.00 2007-09-23 05:37:34.500 266 12489.02 174.20 55289.07 88888.00 2007-09-23 05:37:34.625 266 12488.98 174.18 55289.10 88888.00 2007-09-23 05:37:34.750 266 12488.95 174.20 55289.10 88888.00 2007-09-23 05:37:34.875 266 12488.98 174.15 55289.10 88888.00 2007-09-23 05:37:35.000 266 12489.00 174.15 55289.07 88888.00 2007-09-23 05:37:35.125 266 12489.00 174.15 55289.05 88888.00 2007-09-23 05:37:35.250 266 12488.90 174.10 55289.05 88888.00 2007-09-23 05:37:35.375 266 12488.90 174.05 55289.03 88888.00 2007-09-23 05:37:35.500 266 12488.88 174.07 55289.03 88888.00 2007-09-23 05:37:35.625 266 12488.88 174.07 55289.03 88888.00 2007-09-23 05:37:35.750 266 12488.80 174.07 55289.03 88888.00 2007-09-23 05:37:35.875 266 12488.77 174.05 55289.05 88888.00 2007-09-23 05:37:36.000 266 12488.77 174.03 55289.03 88888.00 2007-09-23 05:37:36.125 266 12488.73 173.97 55288.97 88888.00 2007-09-23 05:37:36.250 266 12488.65 173.97 55288.97 88888.00 2007-09-23 05:37:36.375 266 12488.67 173.97 55288.95 88888.00 2007-09-23 05:37:36.500 266 12488.65 173.93 55288.93 88888.00 2007-09-23 05:37:36.625 266 12488.70 173.88 55288.93 88888.00 2007-09-23 05:37:36.750 266 12488.67 173.88 55288.88 88888.00 2007-09-23 05:37:36.875 266 12488.65 173.88 55288.88 88888.00 2007-09-23 05:37:37.000 266 12488.65 173.88 55288.88 88888.00 2007-09-23 05:37:37.125 266 12488.58 173.85 55288.88 88888.00 2007-09-23 05:37:37.250 266 12488.38 173.78 55288.85 88888.00 2007-09-23 05:37:37.375 266 12488.40 173.80 55288.85 88888.00 2007-09-23 05:37:37.500 266 12488.42 173.85 55288.82 88888.00 2007-09-23 05:37:37.625 266 12488.40 173.82 55288.82 88888.00 2007-09-23 05:37:37.750 266 12488.40 173.75 55288.80 88888.00 2007-09-23 05:37:37.875 266 12488.38 173.72 55288.80 88888.00 2007-09-23 05:37:38.000 266 12488.40 173.72 55288.78 88888.00 2007-09-23 05:37:38.125 266 12488.42 173.72 55288.75 88888.00 2007-09-23 05:37:38.250 266 12488.42 173.70 55288.78 88888.00 2007-09-23 05:37:38.375 266 12488.48 173.70 55288.80 88888.00 2007-09-23 05:37:38.500 266 12488.42 173.65 55288.75 88888.00 2007-09-23 05:37:38.625 266 12488.40 173.62 55288.72 88888.00 2007-09-23 05:37:38.750 266 12488.42 173.62 55288.72 88888.00 2007-09-23 05:37:38.875 266 12488.42 173.62 55288.70 88888.00 2007-09-23 05:37:39.000 266 12488.38 173.62 55288.68 88888.00 2007-09-23 05:37:39.125 266 12488.35 173.60 55288.70 88888.00 2007-09-23 05:37:39.250 266 12488.27 173.62 55288.70 88888.00 2007-09-23 05:37:39.375 266 12488.27 173.62 55288.68 88888.00 2007-09-23 05:37:39.500 266 12488.30 173.55 55288.65 88888.00 2007-09-23 05:37:39.625 266 12488.20 173.50 55288.65 88888.00 2007-09-23 05:37:39.750 266 12488.15 173.53 55288.65 88888.00 2007-09-23 05:37:39.875 266 12488.12 173.55 55288.68 88888.00 2007-09-23 05:37:40.000 266 12488.15 173.53 55288.60 88888.00 2007-09-23 05:37:40.125 266 12488.15 173.55 55288.57 88888.00 2007-09-23 05:37:40.250 266 12488.12 173.47 55288.60 88888.00 2007-09-23 05:37:40.375 266 12488.10 173.45 55288.57 88888.00 2007-09-23 05:37:40.500 266 12488.05 173.47 55288.60 88888.00 2007-09-23 05:37:40.625 266 12488.08 173.57 55288.57 88888.00 2007-09-23 05:37:40.750 266 12488.10 173.55 55288.55 88888.00 2007-09-23 05:37:40.875 266 12488.02 173.50 55288.53 88888.00 2007-09-23 05:37:41.000 266 12487.98 173.45 55288.50 88888.00 2007-09-23 05:37:41.125 266 12487.88 173.38 55288.47 88888.00 2007-09-23 05:37:41.250 266 12487.92 173.32 55288.47 88888.00 2007-09-23 05:37:41.375 266 12488.05 173.40 55288.47 88888.00 2007-09-23 05:37:41.500 266 12488.10 173.45 55288.47 88888.00 2007-09-23 05:37:41.625 266 12488.05 173.43 55288.43 88888.00 2007-09-23 05:37:41.750 266 12487.98 173.32 55288.43 88888.00 2007-09-23 05:37:41.875 266 12487.98 173.30 55288.40 88888.00 2007-09-23 05:37:42.000 266 12488.00 173.32 55288.43 88888.00 2007-09-23 05:37:42.125 266 12488.00 173.35 55288.40 88888.00 2007-09-23 05:37:42.250 266 12487.85 173.32 55288.38 88888.00 2007-09-23 05:37:42.375 266 12487.85 173.30 55288.38 88888.00 2007-09-23 05:37:42.500 266 12487.83 173.30 55288.40 88888.00 2007-09-23 05:37:42.625 266 12487.80 173.22 55288.35 88888.00 2007-09-23 05:37:42.750 266 12487.83 173.22 55288.32 88888.00 2007-09-23 05:37:42.875 266 12487.77 173.20 55288.30 88888.00 2007-09-23 05:37:43.000 266 12487.70 173.22 55288.25 88888.00 2007-09-23 05:37:43.125 266 12487.73 173.28 55288.28 88888.00 2007-09-23 05:37:43.250 266 12487.73 173.25 55288.28 88888.00 2007-09-23 05:37:43.375 266 12487.75 173.30 55288.28 88888.00 2007-09-23 05:37:43.500 266 12487.75 173.20 55288.22 88888.00 2007-09-23 05:37:43.625 266 12487.73 173.12 55288.20 88888.00 2007-09-23 05:37:43.750 266 12487.70 173.18 55288.20 88888.00 2007-09-23 05:37:43.875 266 12487.65 173.18 55288.22 88888.00 2007-09-23 05:37:44.000 266 12487.62 173.15 55288.20 88888.00 2007-09-23 05:37:44.125 266 12487.65 173.18 55288.22 88888.00 2007-09-23 05:37:44.250 266 12487.62 173.15 55288.18 88888.00 2007-09-23 05:37:44.375 266 12487.65 173.12 55288.15 88888.00 2007-09-23 05:37:44.500 266 12487.52 173.07 55288.12 88888.00 2007-09-23 05:37:44.625 266 12487.48 173.07 55288.15 88888.00 2007-09-23 05:37:44.750 266 12487.50 173.12 55288.15 88888.00 2007-09-23 05:37:44.875 266 12487.58 173.12 55288.15 88888.00 2007-09-23 05:37:45.000 266 12487.52 173.12 55288.10 88888.00 2007-09-23 05:37:45.125 266 12487.42 173.03 55288.07 88888.00 2007-09-23 05:37:45.250 266 12487.38 173.03 55288.07 88888.00 2007-09-23 05:37:45.375 266 12487.40 173.05 55288.05 88888.00 2007-09-23 05:37:45.500 266 12487.45 173.05 55288.05 88888.00 2007-09-23 05:37:45.625 266 12487.42 173.03 55288.05 88888.00 2007-09-23 05:37:45.750 266 12487.35 173.03 55288.05 88888.00 2007-09-23 05:37:45.875 266 12487.38 173.00 55288.05 88888.00 2007-09-23 05:37:46.000 266 12487.38 172.97 55287.97 88888.00 2007-09-23 05:37:46.125 266 12487.35 172.97 55287.97 88888.00 2007-09-23 05:37:46.250 266 12487.25 172.97 55287.97 88888.00 2007-09-23 05:37:46.375 266 12487.27 173.03 55287.95 88888.00 2007-09-23 05:37:46.500 266 12487.23 173.00 55287.93 88888.00 2007-09-23 05:37:46.625 266 12487.17 172.95 55287.90 88888.00 2007-09-23 05:37:46.750 266 12487.25 172.95 55287.88 88888.00 2007-09-23 05:37:46.875 266 12487.25 172.93 55287.88 88888.00 2007-09-23 05:37:47.000 266 12487.15 172.90 55287.85 88888.00 2007-09-23 05:37:47.125 266 12487.10 172.85 55287.82 88888.00 2007-09-23 05:37:47.250 266 12487.12 172.93 55287.85 88888.00 2007-09-23 05:37:47.375 266 12487.17 172.93 55287.85 88888.00 2007-09-23 05:37:47.500 266 12487.20 172.93 55287.82 88888.00 2007-09-23 05:37:47.625 266 12487.23 172.90 55287.82 88888.00 2007-09-23 05:37:47.750 266 12487.25 172.90 55287.82 88888.00 2007-09-23 05:37:47.875 266 12487.17 172.93 55287.80 88888.00 2007-09-23 05:37:48.000 266 12487.15 172.90 55287.78 88888.00 2007-09-23 05:37:48.125 266 12487.12 172.90 55287.80 88888.00 2007-09-23 05:37:48.250 266 12487.08 172.88 55287.80 88888.00 2007-09-23 05:37:48.375 266 12487.00 172.88 55287.75 88888.00 2007-09-23 05:37:48.500 266 12486.98 172.82 55287.72 88888.00 2007-09-23 05:37:48.625 266 12487.05 172.85 55287.72 88888.00 2007-09-23 05:37:48.750 266 12487.05 172.85 55287.75 88888.00 2007-09-23 05:37:48.875 266 12486.98 172.88 55287.72 88888.00 2007-09-23 05:37:49.000 266 12486.90 172.85 55287.68 88888.00 2007-09-23 05:37:49.125 266 12486.88 172.82 55287.65 88888.00 2007-09-23 05:37:49.250 266 12486.83 172.78 55287.65 88888.00 2007-09-23 05:37:49.375 266 12486.83 172.82 55287.62 88888.00 2007-09-23 05:37:49.500 266 12486.85 172.82 55287.62 88888.00 2007-09-23 05:37:49.625 266 12486.80 172.85 55287.60 88888.00 2007-09-23 05:37:49.750 266 12486.77 172.85 55287.55 88888.00 2007-09-23 05:37:49.875 266 12486.75 172.80 55287.55 88888.00 2007-09-23 05:37:50.000 266 12486.65 172.78 55287.50 88888.00 2007-09-23 05:37:50.125 266 12486.60 172.80 55287.53 88888.00 2007-09-23 05:37:50.250 266 12486.62 172.78 55287.57 88888.00 2007-09-23 05:37:50.375 266 12486.70 172.75 55287.55 88888.00 2007-09-23 05:37:50.500 266 12486.60 172.68 55287.50 88888.00 2007-09-23 05:37:50.625 266 12486.58 172.72 55287.45 88888.00 2007-09-23 05:37:50.750 266 12486.55 172.78 55287.43 88888.00 2007-09-23 05:37:50.875 266 12486.58 172.75 55287.40 88888.00 2007-09-23 05:37:51.000 266 12486.58 172.75 55287.43 88888.00 2007-09-23 05:37:51.125 266 12486.62 172.75 55287.43 88888.00 2007-09-23 05:37:51.250 266 12486.60 172.72 55287.38 88888.00 2007-09-23 05:37:51.375 266 12486.58 172.78 55287.35 88888.00 2007-09-23 05:37:51.500 266 12486.52 172.78 55287.32 88888.00 2007-09-23 05:37:51.625 266 12486.48 172.72 55287.35 88888.00 2007-09-23 05:37:51.750 266 12486.35 172.68 55287.30 88888.00 2007-09-23 05:37:51.875 266 12486.30 172.68 55287.32 88888.00 2007-09-23 05:37:52.000 266 12486.35 172.70 55287.32 88888.00 2007-09-23 05:37:52.125 266 12486.40 172.75 55287.35 88888.00 2007-09-23 05:37:52.250 266 12486.27 172.65 55287.28 88888.00 2007-09-23 05:37:52.375 266 12486.20 172.65 55287.28 88888.00 2007-09-23 05:37:52.500 266 12486.12 172.68 55287.28 88888.00 2007-09-23 05:37:52.625 266 12486.25 172.72 55287.30 88888.00 2007-09-23 05:37:52.750 266 12486.23 172.70 55287.30 88888.00 2007-09-23 05:37:52.875 266 12486.17 172.62 55287.25 88888.00 2007-09-23 05:37:53.000 266 12486.15 172.57 55287.22 88888.00 2007-09-23 05:37:53.125 266 12486.20 172.65 55287.25 88888.00 2007-09-23 05:37:53.250 266 12486.12 172.62 55287.22 88888.00 2007-09-23 05:37:53.375 266 12486.08 172.60 55287.20 88888.00 2007-09-23 05:37:53.500 266 12486.08 172.60 55287.18 88888.00 2007-09-23 05:37:53.625 266 12486.10 172.60 55287.18 88888.00 2007-09-23 05:37:53.750 266 12486.08 172.57 55287.18 88888.00 2007-09-23 05:37:53.875 266 12486.08 172.62 55287.18 88888.00 2007-09-23 05:37:54.000 266 12486.08 172.57 55287.12 88888.00 2007-09-23 05:37:54.125 266 12485.95 172.50 55287.12 88888.00 2007-09-23 05:37:54.250 266 12485.88 172.47 55287.12 88888.00 2007-09-23 05:37:54.375 266 12485.90 172.50 55287.12 88888.00 2007-09-23 05:37:54.500 266 12485.88 172.53 55287.10 88888.00 2007-09-23 05:37:54.625 266 12485.83 172.47 55287.07 88888.00 2007-09-23 05:37:54.750 266 12485.80 172.53 55287.03 88888.00 2007-09-23 05:37:54.875 266 12485.85 172.57 55287.05 88888.00 2007-09-23 05:37:55.000 266 12485.75 172.50 55287.03 88888.00 2007-09-23 05:37:55.125 266 12485.67 172.47 55287.03 88888.00 2007-09-23 05:37:55.250 266 12485.65 172.45 55286.97 88888.00 2007-09-23 05:37:55.375 266 12485.67 172.47 55286.97 88888.00 2007-09-23 05:37:55.500 266 12485.67 172.47 55286.97 88888.00 2007-09-23 05:37:55.625 266 12485.70 172.47 55286.97 88888.00 2007-09-23 05:37:55.750 266 12485.73 172.53 55286.97 88888.00 2007-09-23 05:37:55.875 266 12485.67 172.55 55286.95 88888.00 2007-09-23 05:37:56.000 266 12485.65 172.50 55286.93 88888.00 2007-09-23 05:37:56.125 266 12485.58 172.38 55286.90 88888.00 2007-09-23 05:37:56.250 266 12485.55 172.45 55286.88 88888.00 2007-09-23 05:37:56.375 266 12485.58 172.50 55286.90 88888.00 2007-09-23 05:37:56.500 266 12485.58 172.45 55286.85 88888.00 2007-09-23 05:37:56.625 266 12485.58 172.43 55286.85 88888.00 2007-09-23 05:37:56.750 266 12485.55 172.43 55286.82 88888.00 2007-09-23 05:37:56.875 266 12485.48 172.38 55286.85 88888.00 2007-09-23 05:37:57.000 266 12485.35 172.32 55286.82 88888.00 2007-09-23 05:37:57.125 266 12485.27 172.28 55286.80 88888.00 2007-09-23 05:37:57.250 266 12485.30 172.28 55286.78 88888.00 2007-09-23 05:37:57.375 266 12485.25 172.28 55286.78 88888.00 2007-09-23 05:37:57.500 266 12485.17 172.32 55286.80 88888.00 2007-09-23 05:37:57.625 266 12485.15 172.35 55286.80 88888.00 2007-09-23 05:37:57.750 266 12485.20 172.38 55286.75 88888.00 2007-09-23 05:37:57.875 266 12485.12 172.25 55286.70 88888.00 2007-09-23 05:37:58.000 266 12485.08 172.22 55286.68 88888.00 2007-09-23 05:37:58.125 266 12485.05 172.28 55286.68 88888.00 2007-09-23 05:37:58.250 266 12484.98 172.28 55286.68 88888.00 2007-09-23 05:37:58.375 266 12485.00 172.35 55286.68 88888.00 2007-09-23 05:37:58.500 266 12485.00 172.35 55286.65 88888.00 2007-09-23 05:37:58.625 266 12484.90 172.25 55286.62 88888.00 2007-09-23 05:37:58.750 266 12484.90 172.22 55286.62 88888.00 2007-09-23 05:37:58.875 266 12484.98 172.30 55286.60 88888.00 2007-09-23 05:37:59.000 266 12484.92 172.28 55286.57 88888.00 2007-09-23 05:37:59.125 266 12484.88 172.22 55286.60 88888.00 2007-09-23 05:37:59.250 266 12484.83 172.18 55286.60 88888.00 2007-09-23 05:37:59.375 266 12484.83 172.20 55286.57 88888.00 2007-09-23 05:37:59.500 266 12484.85 172.22 55286.55 88888.00 2007-09-23 05:37:59.625 266 12484.83 172.28 55286.55 88888.00 2007-09-23 05:37:59.750 266 12484.77 172.22 55286.55 88888.00 2007-09-23 05:37:59.875 266 12484.67 172.15 55286.53 88888.00 2007-09-23 05:38:00.000 266 12484.62 172.12 55286.53 88888.00 2007-09-23 05:38:00.125 266 12484.58 172.18 55286.50 88888.00 2007-09-23 05:38:00.250 266 12484.60 172.18 55286.47 88888.00 2007-09-23 05:38:00.375 266 12484.58 172.18 55286.45 88888.00 2007-09-23 05:38:00.500 266 12484.55 172.12 55286.43 88888.00 2007-09-23 05:38:00.625 266 12484.60 172.15 55286.40 88888.00 2007-09-23 05:38:00.750 266 12484.55 172.15 55286.38 88888.00 2007-09-23 05:38:00.875 266 12484.50 172.12 55286.38 88888.00 2007-09-23 05:38:01.000 266 12484.50 172.15 55286.35 88888.00 2007-09-23 05:38:01.125 266 12484.42 172.07 55286.30 88888.00 2007-09-23 05:38:01.250 266 12484.33 172.05 55286.28 88888.00 2007-09-23 05:38:01.375 266 12484.35 172.07 55286.28 88888.00 2007-09-23 05:38:01.500 266 12484.40 172.15 55286.28 88888.00 2007-09-23 05:38:01.625 266 12484.35 172.18 55286.25 88888.00 2007-09-23 05:38:01.750 266 12484.27 172.12 55286.20 88888.00 2007-09-23 05:38:01.875 266 12484.25 172.07 55286.18 88888.00 2007-09-23 05:38:02.000 266 12484.25 172.07 55286.20 88888.00 2007-09-23 05:38:02.125 266 12484.12 172.07 55286.20 88888.00 2007-09-23 05:38:02.250 266 12484.12 172.05 55286.20 88888.00 2007-09-23 05:38:02.375 266 12484.12 172.05 55286.18 88888.00 2007-09-23 05:38:02.500 266 12484.05 172.03 55286.10 88888.00 2007-09-23 05:38:02.625 266 12484.08 172.10 55286.12 88888.00 2007-09-23 05:38:02.750 266 12484.08 172.10 55286.15 88888.00 2007-09-23 05:38:02.875 266 12484.08 172.10 55286.15 88888.00 2007-09-23 05:38:03.000 266 12484.02 172.05 55286.10 88888.00 2007-09-23 05:38:03.125 266 12484.00 172.07 55286.10 88888.00 2007-09-23 05:38:03.250 266 12483.95 172.00 55286.07 88888.00 2007-09-23 05:38:03.375 266 12483.98 172.00 55286.05 88888.00 2007-09-23 05:38:03.500 266 12484.02 172.03 55286.05 88888.00 2007-09-23 05:38:03.625 266 12484.02 172.03 55286.05 88888.00 2007-09-23 05:38:03.750 266 12483.95 172.05 55286.00 88888.00 2007-09-23 05:38:03.875 266 12483.88 172.03 55285.95 88888.00 2007-09-23 05:38:04.000 266 12483.77 172.00 55285.93 88888.00 2007-09-23 05:38:04.125 266 12483.77 171.95 55285.93 88888.00 2007-09-23 05:38:04.250 266 12483.88 172.00 55285.93 88888.00 2007-09-23 05:38:04.375 266 12483.90 172.07 55285.93 88888.00 2007-09-23 05:38:04.500 266 12483.85 172.03 55285.88 88888.00 2007-09-23 05:38:04.625 266 12483.80 172.00 55285.88 88888.00 2007-09-23 05:38:04.750 266 12483.77 171.97 55285.85 88888.00 2007-09-23 05:38:04.875 266 12483.80 172.00 55285.88 88888.00 2007-09-23 05:38:05.000 266 12483.83 172.00 55285.85 88888.00 2007-09-23 05:38:05.125 266 12483.75 171.97 55285.82 88888.00 2007-09-23 05:38:05.250 266 12483.67 171.97 55285.78 88888.00 2007-09-23 05:38:05.375 266 12483.67 171.97 55285.75 88888.00 2007-09-23 05:38:05.500 266 12483.70 171.97 55285.72 88888.00 2007-09-23 05:38:05.625 266 12483.70 172.00 55285.78 88888.00 2007-09-23 05:38:05.750 266 12483.65 172.03 55285.75 88888.00 2007-09-23 05:38:05.875 266 12483.55 172.00 55285.72 88888.00 2007-09-23 05:38:06.000 266 12483.45 171.95 55285.68 88888.00 2007-09-23 05:38:06.125 266 12483.45 172.00 55285.65 88888.00 2007-09-23 05:38:06.250 266 12483.42 172.00 55285.65 88888.00 2007-09-23 05:38:06.375 266 12483.40 172.00 55285.62 88888.00 2007-09-23 05:38:06.500 266 12483.38 171.97 55285.65 88888.00 2007-09-23 05:38:06.625 266 12483.35 171.95 55285.60 88888.00 2007-09-23 05:38:06.750 266 12483.30 171.95 55285.57 88888.00 2007-09-23 05:38:06.875 266 12483.27 171.95 55285.55 88888.00 2007-09-23 05:38:07.000 266 12483.27 171.93 55285.53 88888.00 2007-09-23 05:38:07.125 266 12483.33 171.97 55285.55 88888.00 2007-09-23 05:38:07.250 266 12483.27 172.00 55285.57 88888.00 2007-09-23 05:38:07.375 266 12483.25 171.95 55285.53 88888.00 2007-09-23 05:38:07.500 266 12483.17 171.95 55285.47 88888.00 2007-09-23 05:38:07.625 266 12483.15 171.95 55285.50 88888.00 2007-09-23 05:38:07.750 266 12483.10 171.95 55285.50 88888.00 2007-09-23 05:38:07.875 266 12483.12 171.93 55285.47 88888.00 2007-09-23 05:38:08.000 266 12483.08 171.93 55285.40 88888.00 2007-09-23 05:38:08.125 266 12483.00 171.97 55285.38 88888.00 2007-09-23 05:38:08.250 266 12482.95 171.95 55285.40 88888.00 2007-09-23 05:38:08.375 266 12482.98 171.95 55285.43 88888.00 2007-09-23 05:38:08.500 266 12482.95 172.00 55285.40 88888.00 2007-09-23 05:38:08.625 266 12482.95 172.00 55285.35 88888.00 2007-09-23 05:38:08.750 266 12482.90 171.95 55285.32 88888.00 2007-09-23 05:38:08.875 266 12482.88 171.95 55285.30 88888.00 2007-09-23 05:38:09.000 266 12482.85 171.97 55285.30 88888.00 2007-09-23 05:38:09.125 266 12482.85 172.00 55285.32 88888.00 2007-09-23 05:38:09.250 266 12482.75 171.88 55285.28 88888.00 2007-09-23 05:38:09.375 266 12482.77 171.88 55285.25 88888.00 2007-09-23 05:38:09.500 266 12482.77 171.90 55285.20 88888.00 2007-09-23 05:38:09.625 266 12482.77 171.93 55285.18 88888.00 2007-09-23 05:38:09.750 266 12482.80 171.93 55285.22 88888.00 2007-09-23 05:38:09.875 266 12482.85 171.97 55285.22 88888.00 2007-09-23 05:38:10.000 266 12482.88 171.95 55285.20 88888.00 2007-09-23 05:38:10.125 266 12482.80 171.95 55285.18 88888.00 2007-09-23 05:38:10.250 266 12482.73 171.97 55285.15 88888.00 2007-09-23 05:38:10.375 266 12482.67 171.97 55285.15 88888.00 2007-09-23 05:38:10.500 266 12482.62 171.97 55285.10 88888.00 2007-09-23 05:38:10.625 266 12482.67 172.00 55285.07 88888.00 2007-09-23 05:38:10.750 266 12482.62 171.95 55285.07 88888.00 2007-09-23 05:38:10.875 266 12482.65 171.93 55285.07 88888.00 2007-09-23 05:38:11.000 266 12482.62 171.95 55285.05 88888.00 2007-09-23 05:38:11.125 266 12482.58 171.95 55285.05 88888.00 2007-09-23 05:38:11.250 266 12482.52 172.03 55285.03 88888.00 2007-09-23 05:38:11.375 266 12482.58 171.97 55285.00 88888.00 2007-09-23 05:38:11.500 266 12482.55 171.95 55284.95 88888.00 2007-09-23 05:38:11.625 266 12482.52 171.97 55284.93 88888.00 2007-09-23 05:38:11.750 266 12482.55 172.00 55284.93 88888.00 2007-09-23 05:38:11.875 266 12482.52 171.97 55284.90 88888.00 2007-09-23 05:38:12.000 266 12482.55 171.93 55284.90 88888.00 2007-09-23 05:38:12.125 266 12482.55 171.93 55284.88 88888.00 2007-09-23 05:38:12.250 266 12482.45 171.95 55284.85 88888.00 2007-09-23 05:38:12.375 266 12482.45 171.95 55284.82 88888.00 2007-09-23 05:38:12.500 266 12482.45 171.93 55284.80 88888.00 2007-09-23 05:38:12.625 266 12482.40 171.90 55284.78 88888.00 2007-09-23 05:38:12.750 266 12482.38 171.93 55284.75 88888.00 2007-09-23 05:38:12.875 266 12482.35 171.97 55284.78 88888.00 2007-09-23 05:38:13.000 266 12482.38 171.93 55284.75 88888.00 2007-09-23 05:38:13.125 266 12482.40 171.97 55284.75 88888.00 2007-09-23 05:38:13.250 266 12482.33 171.97 55284.75 88888.00 2007-09-23 05:38:13.375 266 12482.30 172.03 55284.70 88888.00 2007-09-23 05:38:13.500 266 12482.27 171.97 55284.68 88888.00 2007-09-23 05:38:13.625 266 12482.25 171.90 55284.65 88888.00 2007-09-23 05:38:13.750 266 12482.25 171.93 55284.60 88888.00 2007-09-23 05:38:13.875 266 12482.25 172.00 55284.57 88888.00 2007-09-23 05:38:14.000 266 12482.20 171.97 55284.57 88888.00 2007-09-23 05:38:14.125 266 12482.12 171.97 55284.57 88888.00 2007-09-23 05:38:14.250 266 12482.17 171.95 55284.55 88888.00 2007-09-23 05:38:14.375 266 12482.17 171.90 55284.50 88888.00 2007-09-23 05:38:14.500 266 12482.02 171.88 55284.47 88888.00 2007-09-23 05:38:14.625 266 12481.95 171.90 55284.43 88888.00 2007-09-23 05:38:14.750 266 12482.08 171.97 55284.47 88888.00 2007-09-23 05:38:14.875 266 12482.20 172.03 55284.47 88888.00 2007-09-23 05:38:15.000 266 12482.10 171.97 55284.45 88888.00 2007-09-23 05:38:15.125 266 12482.05 171.93 55284.38 88888.00 2007-09-23 05:38:15.250 266 12482.02 171.93 55284.38 88888.00 2007-09-23 05:38:15.375 266 12482.02 171.95 55284.35 88888.00 2007-09-23 05:38:15.500 266 12481.95 171.95 55284.32 88888.00 2007-09-23 05:38:15.625 266 12481.98 171.95 55284.30 88888.00 2007-09-23 05:38:15.750 266 12482.02 171.95 55284.30 88888.00 2007-09-23 05:38:15.875 266 12482.02 171.97 55284.30 88888.00 2007-09-23 05:38:16.000 266 12481.92 171.97 55284.22 88888.00 2007-09-23 05:38:16.125 266 12481.83 171.97 55284.20 88888.00 2007-09-23 05:38:16.250 266 12481.83 171.95 55284.20 88888.00 2007-09-23 05:38:16.375 266 12481.85 171.97 55284.18 88888.00 2007-09-23 05:38:16.500 266 12481.85 171.95 55284.15 88888.00 2007-09-23 05:38:16.625 266 12481.95 171.93 55284.12 88888.00 2007-09-23 05:38:16.750 266 12481.90 171.95 55284.10 88888.00 2007-09-23 05:38:16.875 266 12481.90 171.97 55284.12 88888.00 2007-09-23 05:38:17.000 266 12481.88 171.97 55284.10 88888.00 2007-09-23 05:38:17.125 266 12481.80 171.95 55284.07 88888.00 2007-09-23 05:38:17.250 266 12481.77 171.90 55284.07 88888.00 2007-09-23 05:38:17.375 266 12481.77 171.90 55284.07 88888.00 2007-09-23 05:38:17.500 266 12481.83 171.95 55284.07 88888.00 2007-09-23 05:38:17.625 266 12481.85 171.97 55284.03 88888.00 2007-09-23 05:38:17.750 266 12481.85 171.95 55283.97 88888.00 2007-09-23 05:38:17.875 266 12481.85 171.93 55283.93 88888.00 2007-09-23 05:38:18.000 266 12481.80 171.97 55283.93 88888.00 2007-09-23 05:38:18.125 266 12481.80 172.03 55283.97 88888.00 2007-09-23 05:38:18.250 266 12481.73 171.97 55283.90 88888.00 2007-09-23 05:38:18.375 266 12481.77 172.00 55283.85 88888.00 2007-09-23 05:38:18.500 266 12481.73 171.97 55283.88 88888.00 2007-09-23 05:38:18.625 266 12481.67 171.95 55283.82 88888.00 2007-09-23 05:38:18.750 266 12481.73 171.97 55283.82 88888.00 2007-09-23 05:38:18.875 266 12481.75 171.97 55283.82 88888.00 2007-09-23 05:38:19.000 266 12481.73 172.03 55283.82 88888.00 2007-09-23 05:38:19.125 266 12481.70 172.05 55283.82 88888.00 2007-09-23 05:38:19.250 266 12481.65 171.97 55283.80 88888.00 2007-09-23 05:38:19.375 266 12481.67 171.95 55283.72 88888.00 2007-09-23 05:38:19.500 266 12481.73 171.95 55283.70 88888.00 2007-09-23 05:38:19.625 266 12481.77 172.00 55283.72 88888.00 2007-09-23 05:38:19.750 266 12481.73 172.00 55283.70 88888.00 2007-09-23 05:38:19.875 266 12481.60 171.95 55283.65 88888.00 2007-09-23 05:38:20.000 266 12481.55 172.00 55283.65 88888.00 2007-09-23 05:38:20.125 266 12481.55 172.00 55283.65 88888.00 2007-09-23 05:38:20.250 266 12481.55 171.93 55283.62 88888.00 2007-09-23 05:38:20.375 266 12481.55 171.93 55283.65 88888.00 2007-09-23 05:38:20.500 266 12481.60 172.03 55283.62 88888.00 2007-09-23 05:38:20.625 266 12481.58 172.00 55283.60 88888.00 2007-09-23 05:38:20.750 266 12481.60 172.00 55283.57 88888.00 2007-09-23 05:38:20.875 266 12481.58 172.03 55283.55 88888.00 2007-09-23 05:38:21.000 266 12481.52 172.05 55283.50 88888.00 2007-09-23 05:38:21.125 266 12481.42 172.05 55283.53 88888.00 2007-09-23 05:38:21.250 266 12481.50 172.03 55283.50 88888.00 2007-09-23 05:38:21.375 266 12481.58 172.03 55283.50 88888.00 2007-09-23 05:38:21.500 266 12481.60 172.03 55283.47 88888.00 2007-09-23 05:38:21.625 266 12481.52 172.07 55283.47 88888.00 2007-09-23 05:38:21.750 266 12481.42 172.10 55283.40 88888.00 2007-09-23 05:38:21.875 266 12481.42 172.05 55283.35 88888.00 2007-09-23 05:38:22.000 266 12481.42 171.97 55283.30 88888.00 2007-09-23 05:38:22.125 266 12481.40 172.00 55283.32 88888.00 2007-09-23 05:38:22.250 266 12481.40 172.00 55283.32 88888.00 2007-09-23 05:38:22.375 266 12481.45 172.03 55283.30 88888.00 2007-09-23 05:38:22.500 266 12481.48 172.03 55283.28 88888.00 2007-09-23 05:38:22.625 266 12481.42 172.03 55283.25 88888.00 2007-09-23 05:38:22.750 266 12481.33 172.03 55283.22 88888.00 2007-09-23 05:38:22.875 266 12481.35 172.00 55283.25 88888.00 2007-09-23 05:38:23.000 266 12481.35 172.05 55283.20 88888.00 2007-09-23 05:38:23.125 266 12481.40 172.05 55283.20 88888.00 2007-09-23 05:38:23.250 266 12481.52 172.05 55283.18 88888.00 2007-09-23 05:38:23.375 266 12481.50 172.05 55283.15 88888.00 2007-09-23 05:38:23.500 266 12481.38 172.05 55283.10 88888.00 2007-09-23 05:38:23.625 266 12481.35 172.05 55283.10 88888.00 2007-09-23 05:38:23.750 266 12481.38 172.07 55283.07 88888.00 2007-09-23 05:38:23.875 266 12481.35 172.07 55283.05 88888.00 2007-09-23 05:38:24.000 266 12481.35 172.03 55283.03 88888.00 2007-09-23 05:38:24.125 266 12481.33 172.05 55283.05 88888.00 2007-09-23 05:38:24.250 266 12481.27 172.07 55283.00 88888.00 2007-09-23 05:38:24.375 266 12481.30 172.10 55282.97 88888.00 2007-09-23 05:38:24.500 266 12481.33 172.12 55282.97 88888.00 2007-09-23 05:38:24.625 266 12481.35 172.10 55282.97 88888.00 2007-09-23 05:38:24.750 266 12481.35 172.10 55282.93 88888.00 2007-09-23 05:38:24.875 266 12481.38 172.07 55282.90 88888.00 2007-09-23 05:38:25.000 266 12481.35 172.07 55282.85 88888.00 2007-09-23 05:38:25.125 266 12481.35 172.07 55282.82 88888.00 2007-09-23 05:38:25.250 266 12481.30 172.05 55282.82 88888.00 2007-09-23 05:38:25.375 266 12481.30 172.03 55282.80 88888.00 2007-09-23 05:38:25.500 266 12481.30 172.07 55282.80 88888.00 2007-09-23 05:38:25.625 266 12481.30 172.10 55282.80 88888.00 2007-09-23 05:38:25.750 266 12481.30 172.10 55282.78 88888.00 2007-09-23 05:38:25.875 266 12481.30 172.15 55282.75 88888.00 2007-09-23 05:38:26.000 266 12481.30 172.12 55282.70 88888.00 2007-09-23 05:38:26.125 266 12481.20 172.07 55282.65 88888.00 2007-09-23 05:38:26.250 266 12481.17 172.07 55282.65 88888.00 2007-09-23 05:38:26.375 266 12481.15 172.07 55282.62 88888.00 2007-09-23 05:38:26.500 266 12481.15 172.07 55282.65 88888.00 2007-09-23 05:38:26.625 266 12481.23 172.07 55282.60 88888.00 2007-09-23 05:38:26.750 266 12481.15 172.07 55282.57 88888.00 2007-09-23 05:38:26.875 266 12481.17 172.07 55282.55 88888.00 2007-09-23 05:38:27.000 266 12481.20 172.12 55282.55 88888.00 2007-09-23 05:38:27.125 266 12481.17 172.10 55282.53 88888.00 2007-09-23 05:38:27.250 266 12481.12 172.05 55282.50 88888.00 2007-09-23 05:38:27.375 266 12481.12 172.03 55282.45 88888.00 2007-09-23 05:38:27.500 266 12481.10 172.05 55282.45 88888.00 2007-09-23 05:38:27.625 266 12481.15 172.10 55282.45 88888.00 2007-09-23 05:38:27.750 266 12481.20 172.18 55282.47 88888.00 2007-09-23 05:38:27.875 266 12481.17 172.15 55282.47 88888.00 2007-09-23 05:38:28.000 266 12481.23 172.12 55282.45 88888.00 2007-09-23 05:38:28.125 266 12481.17 172.10 55282.43 88888.00 2007-09-23 05:38:28.250 266 12481.10 172.10 55282.40 88888.00 2007-09-23 05:38:28.375 266 12481.15 172.18 55282.38 88888.00 2007-09-23 05:38:28.500 266 12481.05 172.10 55282.35 88888.00 2007-09-23 05:38:28.625 266 12480.98 172.12 55282.35 88888.00 2007-09-23 05:38:28.750 266 12481.02 172.10 55282.32 88888.00 2007-09-23 05:38:28.875 266 12481.08 172.12 55282.30 88888.00 2007-09-23 05:38:29.000 266 12481.08 172.12 55282.25 88888.00 2007-09-23 05:38:29.125 266 12481.05 172.10 55282.22 88888.00 2007-09-23 05:38:29.250 266 12481.00 172.12 55282.22 88888.00 2007-09-23 05:38:29.375 266 12481.00 172.15 55282.22 88888.00 2007-09-23 05:38:29.500 266 12480.92 172.07 55282.18 88888.00 2007-09-23 05:38:29.625 266 12480.95 172.07 55282.12 88888.00 2007-09-23 05:38:29.750 266 12480.98 172.15 55282.12 88888.00 2007-09-23 05:38:29.875 266 12480.95 172.15 55282.15 88888.00 2007-09-23 05:38:30.000 266 12480.95 172.15 55282.07 88888.00 2007-09-23 05:38:30.125 266 12480.98 172.15 55282.07 88888.00 2007-09-23 05:38:30.250 266 12481.05 172.18 55282.05 88888.00 2007-09-23 05:38:30.375 266 12481.08 172.15 55282.05 88888.00 2007-09-23 05:38:30.500 266 12481.00 172.15 55282.05 88888.00 2007-09-23 05:38:30.625 266 12480.95 172.18 55282.03 88888.00 2007-09-23 05:38:30.750 266 12480.92 172.18 55282.00 88888.00 2007-09-23 05:38:30.875 266 12480.95 172.22 55281.95 88888.00 2007-09-23 05:38:31.000 266 12481.02 172.25 55281.95 88888.00 2007-09-23 05:38:31.125 266 12480.95 172.18 55281.93 88888.00 2007-09-23 05:38:31.250 266 12480.88 172.25 55281.97 88888.00 2007-09-23 05:38:31.375 266 12480.90 172.30 55281.95 88888.00 2007-09-23 05:38:31.500 266 12480.88 172.30 55281.93 88888.00 2007-09-23 05:38:31.625 266 12480.88 172.25 55281.90 88888.00 2007-09-23 05:38:31.750 266 12480.90 172.22 55281.90 88888.00 2007-09-23 05:38:31.875 266 12480.90 172.20 55281.85 88888.00 2007-09-23 05:38:32.000 266 12480.88 172.18 55281.85 88888.00 2007-09-23 05:38:32.125 266 12480.90 172.22 55281.85 88888.00 2007-09-23 05:38:32.250 266 12480.92 172.25 55281.82 88888.00 2007-09-23 05:38:32.375 266 12480.92 172.32 55281.80 88888.00 2007-09-23 05:38:32.500 266 12480.80 172.28 55281.78 88888.00 2007-09-23 05:38:32.625 266 12480.77 172.28 55281.78 88888.00 2007-09-23 05:38:32.750 266 12480.83 172.28 55281.72 88888.00 2007-09-23 05:38:32.875 266 12480.88 172.28 55281.65 88888.00 2007-09-23 05:38:33.000 266 12480.80 172.22 55281.65 88888.00 2007-09-23 05:38:33.125 266 12480.75 172.25 55281.65 88888.00 2007-09-23 05:38:33.250 266 12480.67 172.28 55281.65 88888.00 2007-09-23 05:38:33.375 266 12480.70 172.28 55281.62 88888.00 2007-09-23 05:38:33.500 266 12480.73 172.30 55281.60 88888.00 2007-09-23 05:38:33.625 266 12480.75 172.35 55281.57 88888.00 2007-09-23 05:38:33.750 266 12480.85 172.38 55281.57 88888.00 2007-09-23 05:38:33.875 266 12480.83 172.35 55281.57 88888.00 2007-09-23 05:38:34.000 266 12480.75 172.30 55281.50 88888.00 2007-09-23 05:38:34.125 266 12480.70 172.30 55281.50 88888.00 2007-09-23 05:38:34.250 266 12480.65 172.30 55281.50 88888.00 2007-09-23 05:38:34.375 266 12480.70 172.28 55281.45 88888.00 2007-09-23 05:38:34.500 266 12480.73 172.30 55281.45 88888.00 2007-09-23 05:38:34.625 266 12480.75 172.35 55281.43 88888.00 2007-09-23 05:38:34.750 266 12480.77 172.40 55281.45 88888.00 2007-09-23 05:38:34.875 266 12480.75 172.38 55281.40 88888.00 2007-09-23 05:38:35.000 266 12480.73 172.38 55281.35 88888.00 2007-09-23 05:38:35.125 266 12480.80 172.38 55281.38 88888.00 2007-09-23 05:38:35.250 266 12480.83 172.35 55281.35 88888.00 2007-09-23 05:38:35.375 266 12480.85 172.38 55281.30 88888.00 2007-09-23 05:38:35.500 266 12480.77 172.40 55281.28 88888.00 2007-09-23 05:38:35.625 266 12480.75 172.45 55281.30 88888.00 2007-09-23 05:38:35.750 266 12480.73 172.47 55281.28 88888.00 2007-09-23 05:38:35.875 266 12480.75 172.50 55281.25 88888.00 2007-09-23 05:38:36.000 266 12480.73 172.50 55281.25 88888.00 2007-09-23 05:38:36.125 266 12480.70 172.53 55281.22 88888.00 2007-09-23 05:38:36.250 266 12480.67 172.50 55281.18 88888.00 2007-09-23 05:38:36.375 266 12480.75 172.53 55281.20 88888.00 2007-09-23 05:38:36.500 266 12480.75 172.47 55281.15 88888.00 2007-09-23 05:38:36.625 266 12480.70 172.45 55281.15 88888.00 2007-09-23 05:38:36.750 266 12480.77 172.50 55281.15 88888.00 2007-09-23 05:38:36.875 266 12480.85 172.57 55281.10 88888.00 2007-09-23 05:38:37.000 266 12480.77 172.50 55281.05 88888.00 2007-09-23 05:38:37.125 266 12480.73 172.50 55281.00 88888.00 2007-09-23 05:38:37.250 266 12480.70 172.53 55280.97 88888.00 2007-09-23 05:38:37.375 266 12480.75 172.60 55281.00 88888.00 2007-09-23 05:38:37.500 266 12480.80 172.62 55280.97 88888.00 2007-09-23 05:38:37.625 266 12480.83 172.60 55280.95 88888.00 2007-09-23 05:38:37.750 266 12480.83 172.55 55280.90 88888.00 2007-09-23 05:38:37.875 266 12480.77 172.55 55280.88 88888.00 2007-09-23 05:38:38.000 266 12480.73 172.60 55280.85 88888.00 2007-09-23 05:38:38.125 266 12480.73 172.62 55280.88 88888.00 2007-09-23 05:38:38.250 266 12480.67 172.60 55280.85 88888.00 2007-09-23 05:38:38.375 266 12480.65 172.65 55280.82 88888.00 2007-09-23 05:38:38.500 266 12480.67 172.70 55280.85 88888.00 2007-09-23 05:38:38.625 266 12480.73 172.70 55280.82 88888.00 2007-09-23 05:38:38.750 266 12480.67 172.75 55280.80 88888.00 2007-09-23 05:38:38.875 266 12480.60 172.72 55280.78 88888.00 2007-09-23 05:38:39.000 266 12480.67 172.75 55280.75 88888.00 2007-09-23 05:38:39.125 266 12480.65 172.70 55280.75 88888.00 2007-09-23 05:38:39.250 266 12480.62 172.62 55280.72 88888.00 2007-09-23 05:38:39.375 266 12480.65 172.68 55280.68 88888.00 2007-09-23 05:38:39.500 266 12480.73 172.75 55280.70 88888.00 2007-09-23 05:38:39.625 266 12480.77 172.80 55280.70 88888.00 2007-09-23 05:38:39.750 266 12480.70 172.80 55280.70 88888.00 2007-09-23 05:38:39.875 266 12480.55 172.78 55280.62 88888.00 2007-09-23 05:38:40.000 266 12480.55 172.78 55280.62 88888.00 2007-09-23 05:38:40.125 266 12480.65 172.82 55280.62 88888.00 2007-09-23 05:38:40.250 266 12480.58 172.80 55280.57 88888.00 2007-09-23 05:38:40.375 266 12480.60 172.82 55280.57 88888.00 2007-09-23 05:38:40.500 266 12480.62 172.80 55280.53 88888.00 2007-09-23 05:38:40.625 266 12480.62 172.85 55280.50 88888.00 2007-09-23 05:38:40.750 266 12480.62 172.85 55280.47 88888.00 2007-09-23 05:38:40.875 266 12480.58 172.85 55280.45 88888.00 2007-09-23 05:38:41.000 266 12480.60 172.90 55280.45 88888.00 2007-09-23 05:38:41.125 266 12480.60 172.90 55280.47 88888.00 2007-09-23 05:38:41.250 266 12480.62 172.88 55280.43 88888.00 2007-09-23 05:38:41.375 266 12480.70 172.90 55280.40 88888.00 2007-09-23 05:38:41.500 266 12480.62 172.90 55280.38 88888.00 2007-09-23 05:38:41.625 266 12480.58 172.88 55280.35 88888.00 2007-09-23 05:38:41.750 266 12480.60 172.97 55280.35 88888.00 2007-09-23 05:38:41.875 266 12480.58 172.97 55280.35 88888.00 2007-09-23 05:38:42.000 266 12480.58 172.93 55280.32 88888.00 2007-09-23 05:38:42.125 266 12480.62 172.93 55280.32 88888.00 2007-09-23 05:38:42.250 266 12480.60 172.95 55280.30 88888.00 2007-09-23 05:38:42.375 266 12480.58 172.97 55280.28 88888.00 2007-09-23 05:38:42.500 266 12480.62 173.03 55280.28 88888.00 2007-09-23 05:38:42.625 266 12480.65 173.05 55280.28 88888.00 2007-09-23 05:38:42.750 266 12480.60 173.05 55280.25 88888.00 2007-09-23 05:38:42.875 266 12480.60 173.07 55280.22 88888.00 2007-09-23 05:38:43.000 266 12480.55 173.03 55280.15 88888.00 2007-09-23 05:38:43.125 266 12480.50 173.03 55280.12 88888.00 2007-09-23 05:38:43.250 266 12480.52 173.07 55280.18 88888.00 2007-09-23 05:38:43.375 266 12480.62 173.07 55280.20 88888.00 2007-09-23 05:38:43.500 266 12480.62 173.05 55280.15 88888.00 2007-09-23 05:38:43.625 266 12480.60 173.07 55280.12 88888.00 2007-09-23 05:38:43.750 266 12480.62 173.07 55280.07 88888.00 2007-09-23 05:38:43.875 266 12480.58 173.05 55280.05 88888.00 2007-09-23 05:38:44.000 266 12480.55 173.03 55280.03 88888.00 2007-09-23 05:38:44.125 266 12480.58 173.07 55280.03 88888.00 2007-09-23 05:38:44.250 266 12480.55 173.10 55280.00 88888.00 2007-09-23 05:38:44.375 266 12480.48 173.05 55280.00 88888.00 2007-09-23 05:38:44.500 266 12480.45 173.10 55280.00 88888.00 2007-09-23 05:38:44.625 266 12480.50 173.12 55280.00 88888.00 2007-09-23 05:38:44.750 266 12480.42 173.10 55279.95 88888.00 2007-09-23 05:38:44.875 266 12480.35 173.15 55279.97 88888.00 2007-09-23 05:38:45.000 266 12480.38 173.12 55279.93 88888.00 2007-09-23 05:38:45.125 266 12480.33 173.07 55279.95 88888.00 2007-09-23 05:38:45.250 266 12480.33 173.07 55279.90 88888.00 2007-09-23 05:38:45.375 266 12480.38 173.12 55279.88 88888.00 2007-09-23 05:38:45.500 266 12480.38 173.12 55279.82 88888.00 2007-09-23 05:38:45.625 266 12480.35 173.10 55279.80 88888.00 2007-09-23 05:38:45.750 266 12480.38 173.12 55279.78 88888.00 2007-09-23 05:38:45.875 266 12480.40 173.18 55279.82 88888.00 2007-09-23 05:38:46.000 266 12480.48 173.18 55279.82 88888.00 2007-09-23 05:38:46.125 266 12480.52 173.20 55279.82 88888.00 2007-09-23 05:38:46.250 266 12480.40 173.15 55279.78 88888.00 2007-09-23 05:38:46.375 266 12480.38 173.20 55279.78 88888.00 2007-09-23 05:38:46.500 266 12480.45 173.22 55279.78 88888.00 2007-09-23 05:38:46.625 266 12480.42 173.20 55279.72 88888.00 2007-09-23 05:38:46.750 266 12480.42 173.15 55279.68 88888.00 2007-09-23 05:38:46.875 266 12480.48 173.12 55279.62 88888.00 2007-09-23 05:38:47.000 266 12480.40 173.12 55279.60 88888.00 2007-09-23 05:38:47.125 266 12480.42 173.15 55279.60 88888.00 2007-09-23 05:38:47.250 266 12480.40 173.22 55279.65 88888.00 2007-09-23 05:38:47.375 266 12480.42 173.20 55279.62 88888.00 2007-09-23 05:38:47.500 266 12480.42 173.20 55279.62 88888.00 2007-09-23 05:38:47.625 266 12480.50 173.25 55279.60 88888.00 2007-09-23 05:38:47.750 266 12480.50 173.28 55279.60 88888.00 2007-09-23 05:38:47.875 266 12480.35 173.25 55279.55 88888.00 2007-09-23 05:38:48.000 266 12480.33 173.18 55279.55 88888.00 2007-09-23 05:38:48.125 266 12480.40 173.22 55279.57 88888.00 2007-09-23 05:38:48.250 266 12480.35 173.25 55279.57 88888.00 2007-09-23 05:38:48.375 266 12480.35 173.25 55279.57 88888.00 2007-09-23 05:38:48.500 266 12480.27 173.22 55279.53 88888.00 2007-09-23 05:38:48.625 266 12480.30 173.30 55279.47 88888.00 2007-09-23 05:38:48.750 266 12480.30 173.32 55279.50 88888.00 2007-09-23 05:38:48.875 266 12480.25 173.30 55279.50 88888.00 2007-09-23 05:38:49.000 266 12480.30 173.20 55279.43 88888.00 2007-09-23 05:38:49.125 266 12480.33 173.22 55279.40 88888.00 2007-09-23 05:38:49.250 266 12480.35 173.28 55279.43 88888.00 2007-09-23 05:38:49.375 266 12480.35 173.25 55279.40 88888.00 2007-09-23 05:38:49.500 266 12480.30 173.30 55279.38 88888.00 2007-09-23 05:38:49.625 266 12480.25 173.30 55279.38 88888.00 2007-09-23 05:38:49.750 266 12480.20 173.28 55279.35 88888.00 2007-09-23 05:38:49.875 266 12480.17 173.28 55279.32 88888.00 2007-09-23 05:38:50.000 266 12480.15 173.22 55279.28 88888.00 2007-09-23 05:38:50.125 266 12480.15 173.25 55279.28 88888.00 2007-09-23 05:38:50.250 266 12480.12 173.30 55279.32 88888.00 2007-09-23 05:38:50.375 266 12480.17 173.30 55279.30 88888.00 2007-09-23 05:38:50.500 266 12480.20 173.32 55279.25 88888.00 2007-09-23 05:38:50.625 266 12480.12 173.32 55279.22 88888.00 2007-09-23 05:38:50.750 266 12480.08 173.30 55279.22 88888.00 2007-09-23 05:38:50.875 266 12480.08 173.30 55279.25 88888.00 2007-09-23 05:38:51.000 266 12480.05 173.30 55279.22 88888.00 2007-09-23 05:38:51.125 266 12480.08 173.30 55279.20 88888.00 2007-09-23 05:38:51.250 266 12480.05 173.30 55279.15 88888.00 2007-09-23 05:38:51.375 266 12480.05 173.35 55279.15 88888.00 2007-09-23 05:38:51.500 266 12479.98 173.30 55279.12 88888.00 2007-09-23 05:38:51.625 266 12479.90 173.25 55279.10 88888.00 2007-09-23 05:38:51.750 266 12479.88 173.22 55279.12 88888.00 2007-09-23 05:38:51.875 266 12479.98 173.28 55279.15 88888.00 2007-09-23 05:38:52.000 266 12480.00 173.30 55279.12 88888.00 2007-09-23 05:38:52.125 266 12479.98 173.30 55279.10 88888.00 2007-09-23 05:38:52.250 266 12479.92 173.28 55279.07 88888.00 2007-09-23 05:38:52.375 266 12479.98 173.28 55279.07 88888.00 2007-09-23 05:38:52.500 266 12480.02 173.32 55279.05 88888.00 2007-09-23 05:38:52.625 266 12480.00 173.30 55279.05 88888.00 2007-09-23 05:38:52.750 266 12479.95 173.30 55279.05 88888.00 2007-09-23 05:38:52.875 266 12479.88 173.28 55279.03 88888.00 2007-09-23 05:38:53.000 266 12479.88 173.35 55279.00 88888.00 2007-09-23 05:38:53.125 266 12479.95 173.35 55279.03 88888.00 2007-09-23 05:38:53.250 266 12480.00 173.30 55279.00 88888.00 2007-09-23 05:38:53.375 266 12479.98 173.32 55278.97 88888.00 2007-09-23 05:38:53.500 266 12479.98 173.32 55278.95 88888.00 2007-09-23 05:38:53.625 266 12480.00 173.35 55278.93 88888.00 2007-09-23 05:38:53.750 266 12480.05 173.35 55278.93 88888.00 2007-09-23 05:38:53.875 266 12479.98 173.32 55278.93 88888.00 2007-09-23 05:38:54.000 266 12479.88 173.35 55278.88 88888.00 2007-09-23 05:38:54.125 266 12479.83 173.32 55278.88 88888.00 2007-09-23 05:38:54.250 266 12479.80 173.30 55278.85 88888.00 2007-09-23 05:38:54.375 266 12479.75 173.32 55278.85 88888.00 2007-09-23 05:38:54.500 266 12479.73 173.38 55278.85 88888.00 2007-09-23 05:38:54.625 266 12479.85 173.38 55278.82 88888.00 2007-09-23 05:38:54.750 266 12479.80 173.32 55278.80 88888.00 2007-09-23 05:38:54.875 266 12479.75 173.38 55278.80 88888.00 2007-09-23 05:38:55.000 266 12479.67 173.45 55278.80 88888.00 2007-09-23 05:38:55.125 266 12479.65 173.40 55278.78 88888.00 2007-09-23 05:38:55.250 266 12479.67 173.35 55278.75 88888.00 2007-09-23 05:38:55.375 266 12479.65 173.28 55278.70 88888.00 2007-09-23 05:38:55.500 266 12479.58 173.28 55278.72 88888.00 2007-09-23 05:38:55.625 266 12479.55 173.38 55278.68 88888.00 2007-09-23 05:38:55.750 266 12479.52 173.40 55278.68 88888.00 2007-09-23 05:38:55.875 266 12479.55 173.40 55278.68 88888.00 2007-09-23 05:38:56.000 266 12479.50 173.40 55278.68 88888.00 2007-09-23 05:38:56.125 266 12479.45 173.43 55278.65 88888.00 2007-09-23 05:38:56.250 266 12479.45 173.38 55278.62 88888.00 2007-09-23 05:38:56.375 266 12479.45 173.40 55278.65 88888.00 2007-09-23 05:38:56.500 266 12479.42 173.43 55278.65 88888.00 2007-09-23 05:38:56.625 266 12479.45 173.45 55278.62 88888.00 2007-09-23 05:38:56.750 266 12479.42 173.43 55278.62 88888.00 2007-09-23 05:38:56.875 266 12479.48 173.40 55278.60 88888.00 2007-09-23 05:38:57.000 266 12479.48 173.40 55278.57 88888.00 2007-09-23 05:38:57.125 266 12479.50 173.40 55278.53 88888.00 2007-09-23 05:38:57.250 266 12479.38 173.40 55278.50 88888.00 2007-09-23 05:38:57.375 266 12479.35 173.38 55278.47 88888.00 2007-09-23 05:38:57.500 266 12479.40 173.38 55278.50 88888.00 2007-09-23 05:38:57.625 266 12479.40 173.43 55278.50 88888.00 2007-09-23 05:38:57.750 266 12479.35 173.38 55278.47 88888.00 2007-09-23 05:38:57.875 266 12479.35 173.43 55278.47 88888.00 2007-09-23 05:38:58.000 266 12479.38 173.50 55278.47 88888.00 2007-09-23 05:38:58.125 266 12479.40 173.50 55278.47 88888.00 2007-09-23 05:38:58.250 266 12479.33 173.45 55278.47 88888.00 2007-09-23 05:38:58.375 266 12479.30 173.43 55278.43 88888.00 2007-09-23 05:38:58.500 266 12479.30 173.43 55278.45 88888.00 2007-09-23 05:38:58.625 266 12479.30 173.43 55278.43 88888.00 2007-09-23 05:38:58.750 266 12479.27 173.43 55278.40 88888.00 2007-09-23 05:38:58.875 266 12479.25 173.43 55278.35 88888.00 2007-09-23 05:38:59.000 266 12479.27 173.45 55278.35 88888.00 2007-09-23 05:38:59.125 266 12479.33 173.55 55278.40 88888.00 2007-09-23 05:38:59.250 266 12479.23 173.53 55278.38 88888.00 2007-09-23 05:38:59.375 266 12479.17 173.53 55278.32 88888.00 2007-09-23 05:38:59.500 266 12479.12 173.53 55278.28 88888.00 2007-09-23 05:38:59.625 266 12479.12 173.50 55278.25 88888.00 2007-09-23 05:38:59.750 266 12479.20 173.55 55278.28 88888.00 2007-09-23 05:38:59.875 266 12479.25 173.50 55278.28 88888.00 2007-09-23 05:39:00.000 266 12479.20 173.50 55278.25 88888.00 2007-09-23 05:39:00.125 266 12479.17 173.53 55278.22 88888.00 2007-09-23 05:39:00.250 266 12479.17 173.53 55278.20 88888.00 2007-09-23 05:39:00.375 266 12479.20 173.57 55278.22 88888.00 2007-09-23 05:39:00.500 266 12479.23 173.65 55278.22 88888.00 2007-09-23 05:39:00.625 266 12479.23 173.62 55278.18 88888.00 2007-09-23 05:39:00.750 266 12479.17 173.57 55278.15 88888.00 2007-09-23 05:39:00.875 266 12479.15 173.55 55278.15 88888.00 2007-09-23 05:39:01.000 266 12479.10 173.57 55278.12 88888.00 2007-09-23 05:39:01.125 266 12479.05 173.57 55278.07 88888.00 2007-09-23 05:39:01.250 266 12478.98 173.60 55278.07 88888.00 2007-09-23 05:39:01.375 266 12478.90 173.62 55278.07 88888.00 2007-09-23 05:39:01.500 266 12478.92 173.68 55278.07 88888.00 2007-09-23 05:39:01.625 266 12478.98 173.68 55278.07 88888.00 2007-09-23 05:39:01.750 266 12479.02 173.70 55278.05 88888.00 2007-09-23 05:39:01.875 266 12479.02 173.68 55278.03 88888.00 2007-09-23 05:39:02.000 266 12478.98 173.62 55277.95 88888.00 2007-09-23 05:39:02.125 266 12479.02 173.65 55277.95 88888.00 2007-09-23 05:39:02.250 266 12479.05 173.70 55277.95 88888.00 2007-09-23 05:39:02.375 266 12479.02 173.70 55277.95 88888.00 2007-09-23 05:39:02.500 266 12479.08 173.70 55277.93 88888.00 2007-09-23 05:39:02.625 266 12479.10 173.75 55277.95 88888.00 2007-09-23 05:39:02.750 266 12479.05 173.75 55277.93 88888.00 2007-09-23 05:39:02.875 266 12479.02 173.72 55277.90 88888.00 2007-09-23 05:39:03.000 266 12479.05 173.70 55277.90 88888.00 2007-09-23 05:39:03.125 266 12479.05 173.68 55277.85 88888.00 2007-09-23 05:39:03.250 266 12479.00 173.65 55277.82 88888.00 2007-09-23 05:39:03.375 266 12479.00 173.70 55277.88 88888.00 2007-09-23 05:39:03.500 266 12479.00 173.75 55277.88 88888.00 2007-09-23 05:39:03.625 266 12479.00 173.75 55277.85 88888.00 2007-09-23 05:39:03.750 266 12478.98 173.80 55277.82 88888.00 2007-09-23 05:39:03.875 266 12478.98 173.82 55277.82 88888.00 2007-09-23 05:39:04.000 266 12478.98 173.80 55277.80 88888.00 2007-09-23 05:39:04.125 266 12479.00 173.82 55277.80 88888.00 2007-09-23 05:39:04.250 266 12479.00 173.85 55277.78 88888.00 2007-09-23 05:39:04.375 266 12479.00 173.85 55277.75 88888.00 2007-09-23 05:39:04.500 266 12479.05 173.90 55277.75 88888.00 2007-09-23 05:39:04.625 266 12479.05 173.88 55277.72 88888.00 2007-09-23 05:39:04.750 266 12478.92 173.82 55277.72 88888.00 2007-09-23 05:39:04.875 266 12478.90 173.85 55277.72 88888.00 2007-09-23 05:39:05.000 266 12478.85 173.85 55277.65 88888.00 2007-09-23 05:39:05.125 266 12478.80 173.82 55277.62 88888.00 2007-09-23 05:39:05.250 266 12478.77 173.85 55277.62 88888.00 2007-09-23 05:39:05.375 266 12478.88 173.93 55277.65 88888.00 2007-09-23 05:39:05.500 266 12478.88 173.95 55277.65 88888.00 2007-09-23 05:39:05.625 266 12478.88 173.93 55277.60 88888.00 2007-09-23 05:39:05.750 266 12478.88 173.93 55277.62 88888.00 2007-09-23 05:39:05.875 266 12478.95 173.95 55277.60 88888.00 2007-09-23 05:39:06.000 266 12478.90 173.95 55277.55 88888.00 2007-09-23 05:39:06.125 266 12478.90 173.97 55277.55 88888.00 2007-09-23 05:39:06.250 266 12478.88 173.97 55277.60 88888.00 2007-09-23 05:39:06.375 266 12478.90 173.95 55277.55 88888.00 2007-09-23 05:39:06.500 266 12478.90 173.97 55277.55 88888.00 2007-09-23 05:39:06.625 266 12478.98 174.03 55277.55 88888.00 2007-09-23 05:39:06.750 266 12478.90 173.93 55277.50 88888.00 2007-09-23 05:39:06.875 266 12478.85 173.95 55277.50 88888.00 2007-09-23 05:39:07.000 266 12478.95 174.07 55277.53 88888.00 2007-09-23 05:39:07.125 266 12478.98 174.10 55277.50 88888.00 2007-09-23 05:39:07.250 266 12478.92 174.07 55277.43 88888.00 2007-09-23 05:39:07.375 266 12478.95 174.07 55277.43 88888.00 2007-09-23 05:39:07.500 266 12478.92 174.05 55277.43 88888.00 2007-09-23 05:39:07.625 266 12478.90 174.07 55277.43 88888.00 2007-09-23 05:39:07.750 266 12478.88 174.05 55277.40 88888.00 2007-09-23 05:39:07.875 266 12478.83 174.05 55277.40 88888.00 2007-09-23 05:39:08.000 266 12478.90 174.07 55277.35 88888.00 2007-09-23 05:39:08.125 266 12478.95 174.10 55277.35 88888.00 2007-09-23 05:39:08.250 266 12478.88 174.07 55277.32 88888.00 2007-09-23 05:39:08.375 266 12478.90 174.07 55277.32 88888.00 2007-09-23 05:39:08.500 266 12478.92 174.12 55277.32 88888.00 2007-09-23 05:39:08.625 266 12478.90 174.07 55277.30 88888.00 2007-09-23 05:39:08.750 266 12478.88 174.07 55277.28 88888.00 2007-09-23 05:39:08.875 266 12478.90 174.12 55277.25 88888.00 2007-09-23 05:39:09.000 266 12478.92 174.07 55277.22 88888.00 2007-09-23 05:39:09.125 266 12478.90 174.12 55277.22 88888.00 2007-09-23 05:39:09.250 266 12478.90 174.18 55277.25 88888.00 2007-09-23 05:39:09.375 266 12478.92 174.18 55277.22 88888.00 2007-09-23 05:39:09.500 266 12478.88 174.18 55277.20 88888.00 2007-09-23 05:39:09.625 266 12478.95 174.20 55277.18 88888.00 2007-09-23 05:39:09.750 266 12479.00 174.15 55277.15 88888.00 2007-09-23 05:39:09.875 266 12478.95 174.12 55277.15 88888.00 2007-09-23 05:39:10.000 266 12478.98 174.22 55277.12 88888.00 2007-09-23 05:39:10.125 266 12479.00 174.22 55277.10 88888.00 2007-09-23 05:39:10.250 266 12478.95 174.22 55277.10 88888.00 2007-09-23 05:39:10.375 266 12478.92 174.18 55277.10 88888.00 2007-09-23 05:39:10.500 266 12478.98 174.25 55277.12 88888.00 2007-09-23 05:39:10.625 266 12478.92 174.22 55277.10 88888.00 2007-09-23 05:39:10.750 266 12478.88 174.25 55277.07 88888.00 2007-09-23 05:39:10.875 266 12478.92 174.30 55277.10 88888.00 2007-09-23 05:39:11.000 266 12478.95 174.32 55277.07 88888.00 2007-09-23 05:39:11.125 266 12478.90 174.28 55277.05 88888.00 2007-09-23 05:39:11.250 266 12478.85 174.28 55277.07 88888.00 2007-09-23 05:39:11.375 266 12478.92 174.28 55277.03 88888.00 2007-09-23 05:39:11.500 266 12478.92 174.25 55276.97 88888.00 2007-09-23 05:39:11.625 266 12478.90 174.28 55276.95 88888.00 2007-09-23 05:39:11.750 266 12478.90 174.32 55276.97 88888.00 2007-09-23 05:39:11.875 266 12478.92 174.40 55276.95 88888.00 2007-09-23 05:39:12.000 266 12479.00 174.40 55276.95 88888.00 2007-09-23 05:39:12.125 266 12478.98 174.35 55276.95 88888.00 2007-09-23 05:39:12.250 266 12478.88 174.30 55276.93 88888.00 2007-09-23 05:39:12.375 266 12478.92 174.32 55276.93 88888.00 2007-09-23 05:39:12.500 266 12479.00 174.38 55276.93 88888.00 2007-09-23 05:39:12.625 266 12479.02 174.43 55276.90 88888.00 2007-09-23 05:39:12.750 266 12479.08 174.40 55276.90 88888.00 2007-09-23 05:39:12.875 266 12479.08 174.40 55276.88 88888.00 2007-09-23 05:39:13.000 266 12479.10 174.38 55276.85 88888.00 2007-09-23 05:39:13.125 266 12479.10 174.38 55276.82 88888.00 2007-09-23 05:39:13.250 266 12479.05 174.40 55276.80 88888.00 2007-09-23 05:39:13.375 266 12479.08 174.40 55276.78 88888.00 2007-09-23 05:39:13.500 266 12479.00 174.35 55276.80 88888.00 2007-09-23 05:39:13.625 266 12478.98 174.35 55276.78 88888.00 2007-09-23 05:39:13.750 266 12478.95 174.35 55276.78 88888.00 2007-09-23 05:39:13.875 266 12479.00 174.35 55276.75 88888.00 2007-09-23 05:39:14.000 266 12478.98 174.35 55276.72 88888.00 2007-09-23 05:39:14.125 266 12479.00 174.43 55276.78 88888.00 2007-09-23 05:39:14.250 266 12479.05 174.47 55276.75 88888.00 2007-09-23 05:39:14.375 266 12478.98 174.47 55276.70 88888.00 2007-09-23 05:39:14.500 266 12478.98 174.45 55276.68 88888.00 2007-09-23 05:39:14.625 266 12479.00 174.47 55276.68 88888.00 2007-09-23 05:39:14.750 266 12479.02 174.53 55276.68 88888.00 2007-09-23 05:39:14.875 266 12479.05 174.50 55276.68 88888.00 2007-09-23 05:39:15.000 266 12478.98 174.45 55276.65 88888.00 2007-09-23 05:39:15.125 266 12478.98 174.47 55276.62 88888.00 2007-09-23 05:39:15.250 266 12478.95 174.47 55276.62 88888.00 2007-09-23 05:39:15.375 266 12479.02 174.50 55276.57 88888.00 2007-09-23 05:39:15.500 266 12479.05 174.50 55276.55 88888.00 2007-09-23 05:39:15.625 266 12479.12 174.50 55276.57 88888.00 2007-09-23 05:39:15.750 266 12479.17 174.50 55276.53 88888.00 2007-09-23 05:39:15.875 266 12479.17 174.53 55276.50 88888.00 2007-09-23 05:39:16.000 266 12479.12 174.55 55276.47 88888.00 2007-09-23 05:39:16.125 266 12479.12 174.50 55276.47 88888.00 2007-09-23 05:39:16.250 266 12479.08 174.47 55276.45 88888.00 2007-09-23 05:39:16.375 266 12479.10 174.53 55276.47 88888.00 2007-09-23 05:39:16.500 266 12479.15 174.57 55276.45 88888.00 2007-09-23 05:39:16.625 266 12479.20 174.62 55276.43 88888.00 2007-09-23 05:39:16.750 266 12479.20 174.65 55276.40 88888.00 2007-09-23 05:39:16.875 266 12479.20 174.62 55276.40 88888.00 2007-09-23 05:39:17.000 266 12479.25 174.62 55276.38 88888.00 2007-09-23 05:39:17.125 266 12479.30 174.65 55276.43 88888.00 2007-09-23 05:39:17.250 266 12479.25 174.62 55276.43 88888.00 2007-09-23 05:39:17.375 266 12479.23 174.60 55276.43 88888.00 2007-09-23 05:39:17.500 266 12479.23 174.60 55276.40 88888.00 2007-09-23 05:39:17.625 266 12479.35 174.65 55276.38 88888.00 2007-09-23 05:39:17.750 266 12479.40 174.65 55276.35 88888.00 2007-09-23 05:39:17.875 266 12479.38 174.65 55276.32 88888.00 2007-09-23 05:39:18.000 266 12479.33 174.62 55276.30 88888.00 2007-09-23 05:39:18.125 266 12479.33 174.70 55276.32 88888.00 2007-09-23 05:39:18.250 266 12479.33 174.68 55276.30 88888.00 2007-09-23 05:39:18.375 266 12479.30 174.65 55276.25 88888.00 2007-09-23 05:39:18.500 266 12479.25 174.57 55276.25 88888.00 2007-09-23 05:39:18.625 266 12479.35 174.60 55276.28 88888.00 2007-09-23 05:39:18.750 266 12479.48 174.65 55276.28 88888.00 2007-09-23 05:39:18.875 266 12479.50 174.68 55276.25 88888.00 2007-09-23 05:39:19.000 266 12479.40 174.70 55276.22 88888.00 2007-09-23 05:39:19.125 266 12479.33 174.70 55276.22 88888.00 2007-09-23 05:39:19.250 266 12479.27 174.65 55276.22 88888.00 2007-09-23 05:39:19.375 266 12479.30 174.70 55276.18 88888.00 2007-09-23 05:39:19.500 266 12479.33 174.68 55276.15 88888.00 2007-09-23 05:39:19.625 266 12479.38 174.68 55276.15 88888.00 2007-09-23 05:39:19.750 266 12479.38 174.68 55276.15 88888.00 2007-09-23 05:39:19.875 266 12479.38 174.65 55276.12 88888.00 2007-09-23 05:39:20.000 266 12479.40 174.68 55276.12 88888.00 2007-09-23 05:39:20.125 266 12479.35 174.72 55276.15 88888.00 2007-09-23 05:39:20.250 266 12479.35 174.70 55276.15 88888.00 2007-09-23 05:39:20.375 266 12479.42 174.68 55276.12 88888.00 2007-09-23 05:39:20.500 266 12479.42 174.68 55276.05 88888.00 2007-09-23 05:39:20.625 266 12479.45 174.70 55276.05 88888.00 2007-09-23 05:39:20.750 266 12479.48 174.72 55276.07 88888.00 2007-09-23 05:39:20.875 266 12479.48 174.78 55276.07 88888.00 2007-09-23 05:39:21.000 266 12479.58 174.82 55276.07 88888.00 2007-09-23 05:39:21.125 266 12479.55 174.82 55276.07 88888.00 2007-09-23 05:39:21.250 266 12479.48 174.72 55276.07 88888.00 2007-09-23 05:39:21.375 266 12479.48 174.68 55276.05 88888.00 2007-09-23 05:39:21.500 266 12479.40 174.65 55276.03 88888.00 2007-09-23 05:39:21.625 266 12479.45 174.72 55276.00 88888.00 2007-09-23 05:39:21.750 266 12479.50 174.78 55276.03 88888.00 2007-09-23 05:39:21.875 266 12479.60 174.78 55276.05 88888.00 2007-09-23 05:39:22.000 266 12479.60 174.75 55276.03 88888.00 2007-09-23 05:39:22.125 266 12479.58 174.75 55276.00 88888.00 2007-09-23 05:39:22.250 266 12479.52 174.72 55275.97 88888.00 2007-09-23 05:39:22.375 266 12479.55 174.72 55275.97 88888.00 2007-09-23 05:39:22.500 266 12479.52 174.70 55275.97 88888.00 2007-09-23 05:39:22.625 266 12479.45 174.65 55275.95 88888.00 2007-09-23 05:39:22.750 266 12479.50 174.70 55275.95 88888.00 2007-09-23 05:39:22.875 266 12479.58 174.72 55275.93 88888.00 2007-09-23 05:39:23.000 266 12479.65 174.80 55275.95 88888.00 2007-09-23 05:39:23.125 266 12479.70 174.78 55275.95 88888.00 2007-09-23 05:39:23.250 266 12479.62 174.72 55275.90 88888.00 2007-09-23 05:39:23.375 266 12479.58 174.70 55275.85 88888.00 2007-09-23 05:39:23.500 266 12479.55 174.72 55275.85 88888.00 2007-09-23 05:39:23.625 266 12479.55 174.72 55275.88 88888.00 2007-09-23 05:39:23.750 266 12479.62 174.78 55275.85 88888.00 2007-09-23 05:39:23.875 266 12479.67 174.80 55275.88 88888.00 2007-09-23 05:39:24.000 266 12479.62 174.80 55275.82 88888.00 2007-09-23 05:39:24.125 266 12479.65 174.85 55275.80 88888.00 2007-09-23 05:39:24.250 266 12479.67 174.80 55275.80 88888.00 2007-09-23 05:39:24.375 266 12479.70 174.80 55275.80 88888.00 2007-09-23 05:39:24.500 266 12479.73 174.78 55275.78 88888.00 2007-09-23 05:39:24.625 266 12479.77 174.75 55275.78 88888.00 2007-09-23 05:39:24.750 266 12479.77 174.82 55275.72 88888.00 2007-09-23 05:39:24.875 266 12479.73 174.80 55275.72 88888.00 2007-09-23 05:39:25.000 266 12479.70 174.78 55275.72 88888.00 2007-09-23 05:39:25.125 266 12479.73 174.78 55275.75 88888.00 2007-09-23 05:39:25.250 266 12479.77 174.72 55275.70 88888.00 2007-09-23 05:39:25.375 266 12479.90 174.80 55275.68 88888.00 2007-09-23 05:39:25.500 266 12479.85 174.80 55275.65 88888.00 2007-09-23 05:39:25.625 266 12479.85 174.75 55275.65 88888.00 2007-09-23 05:39:25.750 266 12479.88 174.80 55275.70 88888.00 2007-09-23 05:39:25.875 266 12479.85 174.80 55275.68 88888.00 2007-09-23 05:39:26.000 266 12479.90 174.82 55275.68 88888.00 2007-09-23 05:39:26.125 266 12479.95 174.82 55275.65 88888.00 2007-09-23 05:39:26.250 266 12479.90 174.90 55275.65 88888.00 2007-09-23 05:39:26.375 266 12479.92 174.88 55275.65 88888.00 2007-09-23 05:39:26.500 266 12479.92 174.82 55275.62 88888.00 2007-09-23 05:39:26.625 266 12479.98 174.80 55275.60 88888.00 2007-09-23 05:39:26.750 266 12479.95 174.80 55275.62 88888.00 2007-09-23 05:39:26.875 266 12479.90 174.82 55275.60 88888.00 2007-09-23 05:39:27.000 266 12479.90 174.80 55275.57 88888.00 2007-09-23 05:39:27.125 266 12479.92 174.82 55275.57 88888.00 2007-09-23 05:39:27.250 266 12479.98 174.88 55275.57 88888.00 2007-09-23 05:39:27.375 266 12480.02 174.82 55275.57 88888.00 2007-09-23 05:39:27.500 266 12480.05 174.80 55275.55 88888.00 2007-09-23 05:39:27.625 266 12480.05 174.80 55275.53 88888.00 2007-09-23 05:39:27.750 266 12480.02 174.80 55275.53 88888.00 2007-09-23 05:39:27.875 266 12480.08 174.78 55275.50 88888.00 2007-09-23 05:39:28.000 266 12480.05 174.75 55275.50 88888.00 2007-09-23 05:39:28.125 266 12480.00 174.80 55275.50 88888.00 2007-09-23 05:39:28.250 266 12480.02 174.75 55275.50 88888.00 2007-09-23 05:39:28.375 266 12480.10 174.75 55275.47 88888.00 2007-09-23 05:39:28.500 266 12480.10 174.78 55275.47 88888.00 2007-09-23 05:39:28.625 266 12480.08 174.78 55275.47 88888.00 2007-09-23 05:39:28.750 266 12480.08 174.78 55275.45 88888.00 2007-09-23 05:39:28.875 266 12480.17 174.80 55275.45 88888.00 2007-09-23 05:39:29.000 266 12480.17 174.80 55275.47 88888.00 2007-09-23 05:39:29.125 266 12480.25 174.75 55275.43 88888.00 2007-09-23 05:39:29.250 266 12480.30 174.80 55275.45 88888.00 2007-09-23 05:39:29.375 266 12480.35 174.82 55275.45 88888.00 2007-09-23 05:39:29.500 266 12480.38 174.80 55275.43 88888.00 2007-09-23 05:39:29.625 266 12480.38 174.78 55275.40 88888.00 2007-09-23 05:39:29.750 266 12480.35 174.78 55275.38 88888.00 2007-09-23 05:39:29.875 266 12480.35 174.80 55275.40 88888.00 2007-09-23 05:39:30.000 266 12480.38 174.82 55275.40 88888.00 2007-09-23 05:39:30.125 266 12480.38 174.82 55275.38 88888.00 2007-09-23 05:39:30.250 266 12480.33 174.80 55275.38 88888.00 2007-09-23 05:39:30.375 266 12480.33 174.80 55275.35 88888.00 2007-09-23 05:39:30.500 266 12480.30 174.78 55275.32 88888.00 2007-09-23 05:39:30.625 266 12480.33 174.82 55275.38 88888.00 2007-09-23 05:39:30.750 266 12480.30 174.78 55275.38 88888.00 2007-09-23 05:39:30.875 266 12480.33 174.80 55275.32 88888.00 2007-09-23 05:39:31.000 266 12480.40 174.80 55275.32 88888.00 2007-09-23 05:39:31.125 266 12480.40 174.78 55275.32 88888.00 2007-09-23 05:39:31.250 266 12480.38 174.78 55275.32 88888.00 2007-09-23 05:39:31.375 266 12480.42 174.82 55275.32 88888.00 2007-09-23 05:39:31.500 266 12480.42 174.82 55275.30 88888.00 2007-09-23 05:39:31.625 266 12480.42 174.88 55275.30 88888.00 2007-09-23 05:39:31.750 266 12480.40 174.80 55275.30 88888.00 2007-09-23 05:39:31.875 266 12480.42 174.75 55275.30 88888.00 2007-09-23 05:39:32.000 266 12480.38 174.75 55275.28 88888.00 2007-09-23 05:39:32.125 266 12480.38 174.78 55275.30 88888.00 2007-09-23 05:39:32.250 266 12480.35 174.72 55275.30 88888.00 2007-09-23 05:39:32.375 266 12480.40 174.78 55275.28 88888.00 2007-09-23 05:39:32.500 266 12480.35 174.75 55275.28 88888.00 2007-09-23 05:39:32.625 266 12480.30 174.70 55275.22 88888.00 2007-09-23 05:39:32.750 266 12480.33 174.70 55275.22 88888.00 2007-09-23 05:39:32.875 266 12480.42 174.70 55275.25 88888.00 2007-09-23 05:39:33.000 266 12480.48 174.75 55275.28 88888.00 2007-09-23 05:39:33.125 266 12480.48 174.75 55275.28 88888.00 2007-09-23 05:39:33.250 266 12480.40 174.70 55275.28 88888.00 2007-09-23 05:39:33.375 266 12480.50 174.75 55275.28 88888.00 2007-09-23 05:39:33.500 266 12480.55 174.75 55275.28 88888.00 2007-09-23 05:39:33.625 266 12480.50 174.72 55275.20 88888.00 2007-09-23 05:39:33.750 266 12480.42 174.68 55275.18 88888.00 2007-09-23 05:39:33.875 266 12480.42 174.70 55275.18 88888.00 2007-09-23 05:39:34.000 266 12480.50 174.72 55275.20 88888.00 2007-09-23 05:39:34.125 266 12480.52 174.72 55275.22 88888.00 2007-09-23 05:39:34.250 266 12480.48 174.72 55275.20 88888.00 2007-09-23 05:39:34.375 266 12480.58 174.72 55275.18 88888.00 2007-09-23 05:39:34.500 266 12480.62 174.70 55275.18 88888.00 2007-09-23 05:39:34.625 266 12480.62 174.70 55275.18 88888.00 2007-09-23 05:39:34.750 266 12480.62 174.68 55275.15 88888.00 2007-09-23 05:39:34.875 266 12480.62 174.70 55275.15 88888.00 2007-09-23 05:39:35.000 266 12480.67 174.70 55275.12 88888.00 2007-09-23 05:39:35.125 266 12480.65 174.65 55275.12 88888.00 2007-09-23 05:39:35.250 266 12480.58 174.60 55275.10 88888.00 2007-09-23 05:39:35.375 266 12480.60 174.65 55275.10 88888.00 2007-09-23 05:39:35.500 266 12480.67 174.72 55275.15 88888.00 2007-09-23 05:39:35.625 266 12480.70 174.68 55275.15 88888.00 2007-09-23 05:39:35.750 266 12480.67 174.62 55275.12 88888.00 2007-09-23 05:39:35.875 266 12480.60 174.62 55275.12 88888.00 2007-09-23 05:39:36.000 266 12480.65 174.65 55275.10 88888.00 2007-09-23 05:39:36.125 266 12480.75 174.72 55275.12 88888.00 2007-09-23 05:39:36.250 266 12480.77 174.68 55275.12 88888.00 2007-09-23 05:39:36.375 266 12480.73 174.60 55275.10 88888.00 2007-09-23 05:39:36.500 266 12480.70 174.60 55275.07 88888.00 2007-09-23 05:39:36.625 266 12480.77 174.62 55275.07 88888.00 2007-09-23 05:39:36.750 266 12480.73 174.62 55275.07 88888.00 2007-09-23 05:39:36.875 266 12480.67 174.60 55275.05 88888.00 2007-09-23 05:39:37.000 266 12480.70 174.57 55275.05 88888.00 2007-09-23 05:39:37.125 266 12480.77 174.62 55275.07 88888.00 2007-09-23 05:39:37.250 266 12480.75 174.65 55275.07 88888.00 2007-09-23 05:39:37.375 266 12480.77 174.65 55275.05 88888.00 2007-09-23 05:39:37.500 266 12480.75 174.68 55275.07 88888.00 2007-09-23 05:39:37.625 266 12480.77 174.65 55275.05 88888.00 2007-09-23 05:39:37.750 266 12480.80 174.62 55275.05 88888.00 2007-09-23 05:39:37.875 266 12480.88 174.68 55275.07 88888.00 2007-09-23 05:39:38.000 266 12480.88 174.65 55275.03 88888.00 2007-09-23 05:39:38.125 266 12480.88 174.60 55275.00 88888.00 2007-09-23 05:39:38.250 266 12480.88 174.62 55275.03 88888.00 2007-09-23 05:39:38.375 266 12480.88 174.62 55275.03 88888.00 2007-09-23 05:39:38.500 266 12480.88 174.60 55275.00 88888.00 2007-09-23 05:39:38.625 266 12480.98 174.62 55275.00 88888.00 2007-09-23 05:39:38.750 266 12481.02 174.65 55275.03 88888.00 2007-09-23 05:39:38.875 266 12481.00 174.62 55275.03 88888.00 2007-09-23 05:39:39.000 266 12480.95 174.55 55274.95 88888.00 2007-09-23 05:39:39.125 266 12480.90 174.55 55274.93 88888.00 2007-09-23 05:39:39.250 266 12480.90 174.55 55274.95 88888.00 2007-09-23 05:39:39.375 266 12480.88 174.57 55274.97 88888.00 2007-09-23 05:39:39.500 266 12480.88 174.60 55275.03 88888.00 2007-09-23 05:39:39.625 266 12480.95 174.62 55275.03 88888.00 2007-09-23 05:39:39.750 266 12481.02 174.65 55274.97 88888.00 2007-09-23 05:39:39.875 266 12481.08 174.68 55274.97 88888.00 2007-09-23 05:39:40.000 266 12481.02 174.65 55274.97 88888.00 2007-09-23 05:39:40.125 266 12481.02 174.62 55274.97 88888.00 2007-09-23 05:39:40.250 266 12481.10 174.62 55274.95 88888.00 2007-09-23 05:39:40.375 266 12481.10 174.65 55274.95 88888.00 2007-09-23 05:39:40.500 266 12481.10 174.62 55274.95 88888.00 2007-09-23 05:39:40.625 266 12481.12 174.60 55274.95 88888.00 2007-09-23 05:39:40.750 266 12481.12 174.65 55274.95 88888.00 2007-09-23 05:39:40.875 266 12481.12 174.68 55274.95 88888.00 2007-09-23 05:39:41.000 266 12481.20 174.68 55274.95 88888.00 2007-09-23 05:39:41.125 266 12481.23 174.68 55274.95 88888.00 2007-09-23 05:39:41.250 266 12481.15 174.62 55274.95 88888.00 2007-09-23 05:39:41.375 266 12481.20 174.68 55274.95 88888.00 2007-09-23 05:39:41.500 266 12481.23 174.68 55274.95 88888.00 2007-09-23 05:39:41.625 266 12481.23 174.70 55274.90 88888.00 2007-09-23 05:39:41.750 266 12481.30 174.65 55274.93 88888.00 2007-09-23 05:39:41.875 266 12481.30 174.60 55274.90 88888.00 2007-09-23 05:39:42.000 266 12481.25 174.60 55274.90 88888.00 2007-09-23 05:39:42.125 266 12481.25 174.65 55274.93 88888.00 2007-09-23 05:39:42.250 266 12481.27 174.65 55274.93 88888.00 2007-09-23 05:39:42.375 266 12481.30 174.65 55274.88 88888.00 2007-09-23 05:39:42.500 266 12481.27 174.68 55274.85 88888.00 2007-09-23 05:39:42.625 266 12481.35 174.72 55274.88 88888.00 2007-09-23 05:39:42.750 266 12481.38 174.72 55274.90 88888.00 2007-09-23 05:39:42.875 266 12481.38 174.70 55274.85 88888.00 2007-09-23 05:39:43.000 266 12481.35 174.65 55274.82 88888.00 2007-09-23 05:39:43.125 266 12481.42 174.70 55274.85 88888.00 2007-09-23 05:39:43.250 266 12481.42 174.72 55274.85 88888.00 2007-09-23 05:39:43.375 266 12481.48 174.78 55274.85 88888.00 2007-09-23 05:39:43.500 266 12481.50 174.75 55274.88 88888.00 2007-09-23 05:39:43.625 266 12481.52 174.68 55274.85 88888.00 2007-09-23 05:39:43.750 266 12481.48 174.70 55274.80 88888.00 2007-09-23 05:39:43.875 266 12481.50 174.68 55274.80 88888.00 2007-09-23 05:39:44.000 266 12481.55 174.68 55274.80 88888.00 2007-09-23 05:39:44.125 266 12481.65 174.72 55274.82 88888.00 2007-09-23 05:39:44.250 266 12481.67 174.72 55274.82 88888.00 2007-09-23 05:39:44.375 266 12481.70 174.75 55274.82 88888.00 2007-09-23 05:39:44.500 266 12481.65 174.80 55274.80 88888.00 2007-09-23 05:39:44.625 266 12481.62 174.75 55274.80 88888.00 2007-09-23 05:39:44.750 266 12481.60 174.70 55274.80 88888.00 2007-09-23 05:39:44.875 266 12481.65 174.75 55274.80 88888.00 2007-09-23 05:39:45.000 266 12481.70 174.78 55274.82 88888.00 2007-09-23 05:39:45.125 266 12481.73 174.72 55274.80 88888.00 2007-09-23 05:39:45.250 266 12481.70 174.78 55274.80 88888.00 2007-09-23 05:39:45.375 266 12481.75 174.78 55274.78 88888.00 2007-09-23 05:39:45.500 266 12481.77 174.80 55274.78 88888.00 2007-09-23 05:39:45.625 266 12481.77 174.75 55274.75 88888.00 2007-09-23 05:39:45.750 266 12481.75 174.75 55274.78 88888.00 2007-09-23 05:39:45.875 266 12481.67 174.68 55274.70 88888.00 2007-09-23 05:39:46.000 266 12481.75 174.72 55274.75 88888.00 2007-09-23 05:39:46.125 266 12481.85 174.82 55274.78 88888.00 2007-09-23 05:39:46.250 266 12481.85 174.80 55274.78 88888.00 2007-09-23 05:39:46.375 266 12481.92 174.80 55274.75 88888.00 2007-09-23 05:39:46.500 266 12481.95 174.80 55274.75 88888.00 2007-09-23 05:39:46.625 266 12481.95 174.72 55274.70 88888.00 2007-09-23 05:39:46.750 266 12481.95 174.80 55274.72 88888.00 2007-09-23 05:39:46.875 266 12481.95 174.80 55274.72 88888.00 2007-09-23 05:39:47.000 266 12481.95 174.78 55274.72 88888.00 2007-09-23 05:39:47.125 266 12481.95 174.78 55274.68 88888.00 2007-09-23 05:39:47.250 266 12481.92 174.78 55274.70 88888.00 2007-09-23 05:39:47.375 266 12481.92 174.82 55274.75 88888.00 2007-09-23 05:39:47.500 266 12481.98 174.85 55274.75 88888.00 2007-09-23 05:39:47.625 266 12482.08 174.82 55274.70 88888.00 2007-09-23 05:39:47.750 266 12482.12 174.78 55274.70 88888.00 2007-09-23 05:39:47.875 266 12482.15 174.82 55274.72 88888.00 2007-09-23 05:39:48.000 266 12482.17 174.85 55274.75 88888.00 2007-09-23 05:39:48.125 266 12482.17 174.85 55274.72 88888.00 2007-09-23 05:39:48.250 266 12482.12 174.88 55274.75 88888.00 2007-09-23 05:39:48.375 266 12482.12 174.90 55274.75 88888.00 2007-09-23 05:39:48.500 266 12482.20 174.88 55274.72 88888.00 2007-09-23 05:39:48.625 266 12482.25 174.85 55274.72 88888.00 2007-09-23 05:39:48.750 266 12482.27 174.82 55274.65 88888.00 2007-09-23 05:39:48.875 266 12482.27 174.85 55274.68 88888.00 2007-09-23 05:39:49.000 266 12482.27 174.85 55274.65 88888.00 2007-09-23 05:39:49.125 266 12482.20 174.80 55274.68 88888.00 2007-09-23 05:39:49.250 266 12482.25 174.88 55274.70 88888.00 2007-09-23 05:39:49.375 266 12482.30 174.95 55274.72 88888.00 2007-09-23 05:39:49.500 266 12482.25 174.90 55274.68 88888.00 2007-09-23 05:39:49.625 266 12482.27 174.90 55274.68 88888.00 2007-09-23 05:39:49.750 266 12482.33 174.95 55274.70 88888.00 2007-09-23 05:39:49.875 266 12482.33 174.95 55274.70 88888.00 2007-09-23 05:39:50.000 266 12482.30 174.93 55274.70 88888.00 2007-09-23 05:39:50.125 266 12482.27 174.90 55274.72 88888.00 2007-09-23 05:39:50.250 266 12482.30 174.90 55274.78 88888.00 2007-09-23 05:39:50.375 266 12482.33 174.88 55274.72 88888.00 2007-09-23 05:39:50.500 266 12482.25 174.85 55274.70 88888.00 2007-09-23 05:39:50.625 266 12482.25 174.90 55274.70 88888.00 2007-09-23 05:39:50.750 266 12482.27 174.93 55274.70 88888.00 2007-09-23 05:39:50.875 266 12482.38 174.97 55274.72 88888.00 2007-09-23 05:39:51.000 266 12482.40 174.95 55274.75 88888.00 2007-09-23 05:39:51.125 266 12482.42 174.95 55274.72 88888.00 2007-09-23 05:39:51.250 266 12482.42 174.93 55274.68 88888.00 2007-09-23 05:39:51.375 266 12482.50 174.95 55274.68 88888.00 2007-09-23 05:39:51.500 266 12482.52 175.00 55274.70 88888.00 2007-09-23 05:39:51.625 266 12482.58 175.00 55274.72 88888.00 2007-09-23 05:39:51.750 266 12482.55 174.97 55274.72 88888.00 2007-09-23 05:39:51.875 266 12482.55 175.00 55274.75 88888.00 2007-09-23 05:39:52.000 266 12482.67 175.07 55274.70 88888.00 2007-09-23 05:39:52.125 266 12482.65 175.05 55274.72 88888.00 2007-09-23 05:39:52.250 266 12482.60 175.03 55274.72 88888.00 2007-09-23 05:39:52.375 266 12482.62 174.97 55274.72 88888.00 2007-09-23 05:39:52.500 266 12482.62 175.03 55274.70 88888.00 2007-09-23 05:39:52.625 266 12482.70 175.07 55274.70 88888.00 2007-09-23 05:39:52.750 266 12482.70 175.05 55274.72 88888.00 2007-09-23 05:39:52.875 266 12482.73 175.03 55274.75 88888.00 2007-09-23 05:39:53.000 266 12482.70 175.05 55274.72 88888.00 2007-09-23 05:39:53.125 266 12482.73 175.05 55274.70 88888.00 2007-09-23 05:39:53.250 266 12482.77 175.03 55274.70 88888.00 2007-09-23 05:39:53.375 266 12482.83 175.00 55274.68 88888.00 2007-09-23 05:39:53.500 266 12482.85 175.05 55274.68 88888.00 2007-09-23 05:39:53.625 266 12482.83 175.10 55274.68 88888.00 2007-09-23 05:39:53.750 266 12482.80 175.12 55274.72 88888.00 2007-09-23 05:39:53.875 266 12482.83 175.20 55274.75 88888.00 2007-09-23 05:39:54.000 266 12482.90 175.15 55274.72 88888.00 2007-09-23 05:39:54.125 266 12482.88 175.07 55274.72 88888.00 2007-09-23 05:39:54.250 266 12482.80 175.12 55274.72 88888.00 2007-09-23 05:39:54.375 266 12482.83 175.07 55274.70 88888.00 2007-09-23 05:39:54.500 266 12482.88 175.05 55274.72 88888.00 2007-09-23 05:39:54.625 266 12482.90 175.07 55274.72 88888.00 2007-09-23 05:39:54.750 266 12482.92 175.10 55274.72 88888.00 2007-09-23 05:39:54.875 266 12482.92 175.07 55274.68 88888.00 2007-09-23 05:39:55.000 266 12482.90 175.07 55274.68 88888.00 2007-09-23 05:39:55.125 266 12482.98 175.12 55274.72 88888.00 2007-09-23 05:39:55.250 266 12482.90 175.10 55274.72 88888.00 2007-09-23 05:39:55.375 266 12482.95 175.12 55274.72 88888.00 2007-09-23 05:39:55.500 266 12482.98 175.12 55274.72 88888.00 2007-09-23 05:39:55.625 266 12483.00 175.18 55274.75 88888.00 2007-09-23 05:39:55.750 266 12483.02 175.18 55274.75 88888.00 2007-09-23 05:39:55.875 266 12483.00 175.10 55274.72 88888.00 2007-09-23 05:39:56.000 266 12483.05 175.10 55274.68 88888.00 2007-09-23 05:39:56.125 266 12483.08 175.15 55274.70 88888.00 2007-09-23 05:39:56.250 266 12483.08 175.10 55274.72 88888.00 2007-09-23 05:39:56.375 266 12483.12 175.10 55274.75 88888.00 2007-09-23 05:39:56.500 266 12483.15 175.07 55274.70 88888.00 2007-09-23 05:39:56.625 266 12483.12 175.03 55274.68 88888.00 2007-09-23 05:39:56.750 266 12483.15 175.00 55274.65 88888.00 2007-09-23 05:39:56.875 266 12483.15 174.97 55274.68 88888.00 2007-09-23 05:39:57.000 266 12483.17 175.05 55274.68 88888.00 2007-09-23 05:39:57.125 266 12483.17 175.12 55274.70 88888.00 2007-09-23 05:39:57.250 266 12483.25 175.15 55274.75 88888.00 2007-09-23 05:39:57.375 266 12483.27 175.05 55274.72 88888.00 2007-09-23 05:39:57.500 266 12483.25 175.00 55274.72 88888.00 2007-09-23 05:39:57.625 266 12483.25 175.05 55274.72 88888.00 2007-09-23 05:39:57.750 266 12483.23 175.03 55274.70 88888.00 2007-09-23 05:39:57.875 266 12483.20 175.03 55274.70 88888.00 2007-09-23 05:39:58.000 266 12483.23 175.05 55274.72 88888.00 2007-09-23 05:39:58.125 266 12483.35 175.12 55274.78 88888.00 2007-09-23 05:39:58.250 266 12483.42 175.10 55274.80 88888.00 2007-09-23 05:39:58.375 266 12483.42 175.05 55274.80 88888.00 2007-09-23 05:39:58.500 266 12483.38 175.05 55274.78 88888.00 2007-09-23 05:39:58.625 266 12483.42 175.03 55274.80 88888.00 2007-09-23 05:39:58.750 266 12483.40 175.00 55274.78 88888.00 2007-09-23 05:39:58.875 266 12483.30 175.00 55274.75 88888.00 2007-09-23 05:39:59.000 266 12483.23 175.00 55274.78 88888.00 2007-09-23 05:39:59.125 266 12483.33 175.05 55274.78 88888.00 2007-09-23 05:39:59.250 266 12483.45 175.07 55274.80 88888.00 2007-09-23 05:39:59.375 266 12483.50 175.07 55274.78 88888.00 2007-09-23 05:39:59.500 266 12483.48 175.00 55274.75 88888.00 2007-09-23 05:39:59.625 266 12483.48 174.97 55274.75 88888.00 2007-09-23 05:39:59.750 266 12483.52 175.00 55274.78 88888.00 2007-09-23 05:39:59.875 266 12483.55 175.00 55274.78 88888.00 2007-09-23 05:40:00.000 266 12483.58 174.93 55274.78 88888.00 2007-09-23 05:40:00.125 266 12483.50 174.95 55274.80 88888.00 2007-09-23 05:40:00.250 266 12483.52 175.00 55274.78 88888.00 2007-09-23 05:40:00.375 266 12483.62 175.03 55274.80 88888.00 2007-09-23 05:40:00.500 266 12483.67 175.00 55274.80 88888.00 2007-09-23 05:40:00.625 266 12483.62 174.97 55274.80 88888.00 2007-09-23 05:40:00.750 266 12483.62 174.97 55274.78 88888.00 2007-09-23 05:40:00.875 266 12483.62 175.00 55274.82 88888.00 2007-09-23 05:40:01.000 266 12483.67 175.00 55274.82 88888.00 2007-09-23 05:40:01.125 266 12483.70 174.95 55274.78 88888.00 2007-09-23 05:40:01.250 266 12483.67 174.95 55274.80 88888.00 2007-09-23 05:40:01.375 266 12483.65 174.97 55274.80 88888.00 2007-09-23 05:40:01.500 266 12483.67 174.95 55274.80 88888.00 2007-09-23 05:40:01.625 266 12483.65 174.93 55274.80 88888.00 2007-09-23 05:40:01.750 266 12483.70 174.95 55274.78 88888.00 2007-09-23 05:40:01.875 266 12483.70 174.90 55274.80 88888.00 2007-09-23 05:40:02.000 266 12483.75 174.90 55274.78 88888.00 2007-09-23 05:40:02.125 266 12483.75 174.93 55274.80 88888.00 2007-09-23 05:40:02.250 266 12483.75 174.90 55274.82 88888.00 2007-09-23 05:40:02.375 266 12483.75 174.85 55274.80 88888.00 2007-09-23 05:40:02.500 266 12483.75 174.85 55274.80 88888.00 2007-09-23 05:40:02.625 266 12483.67 174.80 55274.80 88888.00 2007-09-23 05:40:02.750 266 12483.73 174.80 55274.82 88888.00 2007-09-23 05:40:02.875 266 12483.85 174.85 55274.80 88888.00 2007-09-23 05:40:03.000 266 12483.88 174.80 55274.78 88888.00 2007-09-23 05:40:03.125 266 12483.88 174.85 55274.80 88888.00 2007-09-23 05:40:03.250 266 12483.83 174.82 55274.80 88888.00 2007-09-23 05:40:03.375 266 12483.85 174.82 55274.78 88888.00 2007-09-23 05:40:03.500 266 12483.90 174.78 55274.78 88888.00 2007-09-23 05:40:03.625 266 12483.92 174.75 55274.82 88888.00 2007-09-23 05:40:03.750 266 12483.85 174.72 55274.80 88888.00 2007-09-23 05:40:03.875 266 12483.88 174.78 55274.85 88888.00 2007-09-23 05:40:04.000 266 12483.95 174.75 55274.80 88888.00 2007-09-23 05:40:04.125 266 12483.92 174.70 55274.80 88888.00 2007-09-23 05:40:04.250 266 12483.98 174.72 55274.82 88888.00 2007-09-23 05:40:04.375 266 12484.05 174.78 55274.88 88888.00 2007-09-23 05:40:04.500 266 12484.05 174.72 55274.88 88888.00 2007-09-23 05:40:04.625 266 12484.02 174.70 55274.88 88888.00 2007-09-23 05:40:04.750 266 12484.05 174.70 55274.85 88888.00 2007-09-23 05:40:04.875 266 12484.05 174.70 55274.82 88888.00 2007-09-23 05:40:05.000 266 12484.00 174.70 55274.82 88888.00 2007-09-23 05:40:05.125 266 12484.05 174.72 55274.88 88888.00 2007-09-23 05:40:05.250 266 12484.10 174.62 55274.82 88888.00 2007-09-23 05:40:05.375 266 12484.17 174.65 55274.82 88888.00 2007-09-23 05:40:05.500 266 12484.25 174.68 55274.88 88888.00 2007-09-23 05:40:05.625 266 12484.20 174.68 55274.85 88888.00 2007-09-23 05:40:05.750 266 12484.17 174.60 55274.85 88888.00 2007-09-23 05:40:05.875 266 12484.20 174.62 55274.90 88888.00 2007-09-23 05:40:06.000 266 12484.17 174.62 55274.90 88888.00 2007-09-23 05:40:06.125 266 12484.17 174.62 55274.90 88888.00 2007-09-23 05:40:06.250 266 12484.23 174.60 55274.93 88888.00 2007-09-23 05:40:06.375 266 12484.25 174.60 55274.90 88888.00 2007-09-23 05:40:06.500 266 12484.23 174.57 55274.88 88888.00 2007-09-23 05:40:06.625 266 12484.27 174.55 55274.90 88888.00 2007-09-23 05:40:06.750 266 12484.38 174.55 55274.90 88888.00 2007-09-23 05:40:06.875 266 12484.38 174.57 55274.88 88888.00 2007-09-23 05:40:07.000 266 12484.30 174.55 55274.88 88888.00 2007-09-23 05:40:07.125 266 12484.33 174.50 55274.88 88888.00 2007-09-23 05:40:07.250 266 12484.35 174.47 55274.90 88888.00 2007-09-23 05:40:07.375 266 12484.38 174.50 55274.93 88888.00 2007-09-23 05:40:07.500 266 12484.42 174.53 55274.93 88888.00 2007-09-23 05:40:07.625 266 12484.48 174.55 55274.95 88888.00 2007-09-23 05:40:07.750 266 12484.48 174.57 55274.95 88888.00 2007-09-23 05:40:07.875 266 12484.40 174.47 55274.93 88888.00 2007-09-23 05:40:08.000 266 12484.45 174.47 55274.90 88888.00 2007-09-23 05:40:08.125 266 12484.45 174.47 55274.95 88888.00 2007-09-23 05:40:08.250 266 12484.50 174.47 55274.97 88888.00 2007-09-23 05:40:08.375 266 12484.52 174.47 55274.93 88888.00 2007-09-23 05:40:08.500 266 12484.50 174.50 55274.93 88888.00 2007-09-23 05:40:08.625 266 12484.52 174.47 55274.95 88888.00 2007-09-23 05:40:08.750 266 12484.62 174.53 55274.97 88888.00 2007-09-23 05:40:08.875 266 12484.73 174.53 55274.97 88888.00 2007-09-23 05:40:09.000 266 12484.70 174.47 55274.97 88888.00 2007-09-23 05:40:09.125 266 12484.62 174.45 55274.97 88888.00 2007-09-23 05:40:09.250 266 12484.65 174.43 55275.00 88888.00 2007-09-23 05:40:09.375 266 12484.67 174.40 55275.00 88888.00 2007-09-23 05:40:09.500 266 12484.70 174.45 55275.00 88888.00 2007-09-23 05:40:09.625 266 12484.65 174.43 55274.97 88888.00 2007-09-23 05:40:09.750 266 12484.70 174.38 55274.97 88888.00 2007-09-23 05:40:09.875 266 12484.73 174.32 55274.95 88888.00 2007-09-23 05:40:10.000 266 12484.65 174.32 55274.93 88888.00 2007-09-23 05:40:10.125 266 12484.70 174.30 55274.97 88888.00 2007-09-23 05:40:10.250 266 12484.67 174.32 55275.00 88888.00 2007-09-23 05:40:10.375 266 12484.67 174.32 55274.97 88888.00 2007-09-23 05:40:10.500 266 12484.70 174.28 55275.00 88888.00 2007-09-23 05:40:10.625 266 12484.73 174.28 55274.97 88888.00 2007-09-23 05:40:10.750 266 12484.77 174.30 55274.97 88888.00 2007-09-23 05:40:10.875 266 12484.92 174.35 55275.03 88888.00 2007-09-23 05:40:11.000 266 12484.95 174.35 55275.05 88888.00 2007-09-23 05:40:11.125 266 12484.95 174.35 55275.07 88888.00 2007-09-23 05:40:11.250 266 12484.85 174.35 55275.07 88888.00 2007-09-23 05:40:11.375 266 12484.85 174.30 55275.03 88888.00 2007-09-23 05:40:11.500 266 12484.90 174.25 55275.03 88888.00 2007-09-23 05:40:11.625 266 12484.90 174.25 55275.03 88888.00 2007-09-23 05:40:11.750 266 12484.88 174.25 55275.00 88888.00 2007-09-23 05:40:11.875 266 12484.90 174.25 55275.03 88888.00 2007-09-23 05:40:12.000 266 12484.95 174.25 55275.00 88888.00 2007-09-23 05:40:12.125 266 12485.00 174.25 55275.00 88888.00 2007-09-23 05:40:12.250 266 12484.98 174.25 55275.03 88888.00 2007-09-23 05:40:12.375 266 12484.98 174.25 55275.05 88888.00 2007-09-23 05:40:12.500 266 12485.10 174.25 55275.07 88888.00 2007-09-23 05:40:12.625 266 12485.15 174.22 55275.07 88888.00 2007-09-23 05:40:12.750 266 12485.10 174.20 55275.05 88888.00 2007-09-23 05:40:12.875 266 12485.05 174.20 55275.05 88888.00 2007-09-23 05:40:13.000 266 12485.10 174.20 55275.05 88888.00 2007-09-23 05:40:13.125 266 12485.12 174.28 55275.07 88888.00 2007-09-23 05:40:13.250 266 12485.10 174.25 55275.07 88888.00 2007-09-23 05:40:13.375 266 12485.17 174.22 55275.07 88888.00 2007-09-23 05:40:13.500 266 12485.23 174.20 55275.10 88888.00 2007-09-23 05:40:13.625 266 12485.23 174.20 55275.10 88888.00 2007-09-23 05:40:13.750 266 12485.25 174.22 55275.12 88888.00 2007-09-23 05:40:13.875 266 12485.25 174.18 55275.10 88888.00 2007-09-23 05:40:14.000 266 12485.33 174.22 55275.10 88888.00 2007-09-23 05:40:14.125 266 12485.33 174.20 55275.10 88888.00 2007-09-23 05:40:14.250 266 12485.23 174.20 55275.10 88888.00 2007-09-23 05:40:14.375 266 12485.27 174.20 55275.12 88888.00 2007-09-23 05:40:14.500 266 12485.25 174.18 55275.12 88888.00 2007-09-23 05:40:14.625 266 12485.23 174.15 55275.10 88888.00 2007-09-23 05:40:14.750 266 12485.20 174.15 55275.10 88888.00 2007-09-23 05:40:14.875 266 12485.27 174.12 55275.10 88888.00 2007-09-23 05:40:15.000 266 12485.35 174.20 55275.10 88888.00 2007-09-23 05:40:15.125 266 12485.40 174.15 55275.10 88888.00 2007-09-23 05:40:15.250 266 12485.35 174.10 55275.12 88888.00 2007-09-23 05:40:15.375 266 12485.40 174.12 55275.12 88888.00 2007-09-23 05:40:15.500 266 12485.55 174.25 55275.15 88888.00 2007-09-23 05:40:15.625 266 12485.55 174.20 55275.15 88888.00 2007-09-23 05:40:15.750 266 12485.48 174.15 55275.12 88888.00 2007-09-23 05:40:15.875 266 12485.42 174.18 55275.15 88888.00 2007-09-23 05:40:16.000 266 12485.38 174.07 55275.10 88888.00 2007-09-23 05:40:16.125 266 12485.40 174.05 55275.10 88888.00 2007-09-23 05:40:16.250 266 12485.45 174.10 55275.15 88888.00 2007-09-23 05:40:16.375 266 12485.52 174.18 55275.20 88888.00 2007-09-23 05:40:16.500 266 12485.50 174.15 55275.15 88888.00 2007-09-23 05:40:16.625 266 12485.52 174.12 55275.15 88888.00 2007-09-23 05:40:16.750 266 12485.52 174.15 55275.18 88888.00 2007-09-23 05:40:16.875 266 12485.58 174.22 55275.18 88888.00 2007-09-23 05:40:17.000 266 12485.58 174.15 55275.15 88888.00 2007-09-23 05:40:17.125 266 12485.58 174.18 55275.20 88888.00 2007-09-23 05:40:17.250 266 12485.60 174.20 55275.20 88888.00 2007-09-23 05:40:17.375 266 12485.65 174.22 55275.20 88888.00 2007-09-23 05:40:17.500 266 12485.67 174.20 55275.20 88888.00 2007-09-23 05:40:17.625 266 12485.73 174.18 55275.20 88888.00 2007-09-23 05:40:17.750 266 12485.67 174.15 55275.18 88888.00 2007-09-23 05:40:17.875 266 12485.60 174.10 55275.20 88888.00 2007-09-23 05:40:18.000 266 12485.67 174.12 55275.20 88888.00 2007-09-23 05:40:18.125 266 12485.70 174.10 55275.22 88888.00 2007-09-23 05:40:18.250 266 12485.65 174.10 55275.22 88888.00 2007-09-23 05:40:18.375 266 12485.67 174.10 55275.22 88888.00 2007-09-23 05:40:18.500 266 12485.73 174.12 55275.25 88888.00 2007-09-23 05:40:18.625 266 12485.83 174.12 55275.25 88888.00 2007-09-23 05:40:18.750 266 12485.88 174.12 55275.22 88888.00 2007-09-23 05:40:18.875 266 12485.80 174.10 55275.22 88888.00 2007-09-23 05:40:19.000 266 12485.77 174.15 55275.25 88888.00 2007-09-23 05:40:19.125 266 12485.83 174.10 55275.28 88888.00 2007-09-23 05:40:19.250 266 12485.77 174.05 55275.28 88888.00 2007-09-23 05:40:19.375 266 12485.92 174.07 55275.28 88888.00 2007-09-23 05:40:19.500 266 12485.95 174.10 55275.30 88888.00 2007-09-23 05:40:19.625 266 12485.98 174.12 55275.30 88888.00 2007-09-23 05:40:19.750 266 12485.98 174.10 55275.30 88888.00 2007-09-23 05:40:19.875 266 12485.95 174.07 55275.30 88888.00 2007-09-23 05:40:20.000 266 12485.98 174.07 55275.30 88888.00 2007-09-23 05:40:20.125 266 12485.90 174.07 55275.35 88888.00 2007-09-23 05:40:20.250 266 12485.80 174.03 55275.38 88888.00 2007-09-23 05:40:20.375 266 12485.83 174.03 55275.35 88888.00 2007-09-23 05:40:20.500 266 12485.92 174.05 55275.35 88888.00 2007-09-23 05:40:20.625 266 12485.92 174.05 55275.35 88888.00 2007-09-23 05:40:20.750 266 12485.95 174.05 55275.35 88888.00 2007-09-23 05:40:20.875 266 12485.95 174.03 55275.35 88888.00 2007-09-23 05:40:21.000 266 12486.02 174.03 55275.35 88888.00 2007-09-23 05:40:21.125 266 12486.10 174.07 55275.38 88888.00 2007-09-23 05:40:21.250 266 12486.10 174.10 55275.40 88888.00 2007-09-23 05:40:21.375 266 12486.08 174.05 55275.38 88888.00 2007-09-23 05:40:21.500 266 12486.05 174.00 55275.40 88888.00 2007-09-23 05:40:21.625 266 12486.05 174.03 55275.43 88888.00 2007-09-23 05:40:21.750 266 12486.05 174.03 55275.45 88888.00 2007-09-23 05:40:21.875 266 12486.10 174.03 55275.40 88888.00 2007-09-23 05:40:22.000 266 12486.20 174.03 55275.40 88888.00 2007-09-23 05:40:22.125 266 12486.30 174.05 55275.43 88888.00 2007-09-23 05:40:22.250 266 12486.27 174.00 55275.43 88888.00 2007-09-23 05:40:22.375 266 12486.30 174.05 55275.43 88888.00 2007-09-23 05:40:22.500 266 12486.30 174.03 55275.43 88888.00 2007-09-23 05:40:22.625 266 12486.33 174.00 55275.43 88888.00 2007-09-23 05:40:22.750 266 12486.35 174.00 55275.45 88888.00 2007-09-23 05:40:22.875 266 12486.40 174.03 55275.43 88888.00 2007-09-23 05:40:23.000 266 12486.40 174.05 55275.45 88888.00 2007-09-23 05:40:23.125 266 12486.38 174.00 55275.45 88888.00 2007-09-23 05:40:23.250 266 12486.35 173.93 55275.43 88888.00 2007-09-23 05:40:23.375 266 12486.45 173.97 55275.47 88888.00 2007-09-23 05:40:23.500 266 12486.40 174.00 55275.47 88888.00 2007-09-23 05:40:23.625 266 12486.33 173.95 55275.50 88888.00 2007-09-23 05:40:23.750 266 12486.38 174.03 55275.55 88888.00 2007-09-23 05:40:23.875 266 12486.45 174.05 55275.57 88888.00 2007-09-23 05:40:24.000 266 12486.40 174.00 55275.55 88888.00 2007-09-23 05:40:24.125 266 12486.35 173.97 55275.57 88888.00 2007-09-23 05:40:24.250 266 12486.35 173.95 55275.55 88888.00 2007-09-23 05:40:24.375 266 12486.40 173.93 55275.53 88888.00 2007-09-23 05:40:24.500 266 12486.38 173.90 55275.50 88888.00 2007-09-23 05:40:24.625 266 12486.38 173.90 55275.50 88888.00 2007-09-23 05:40:24.750 266 12486.38 173.90 55275.53 88888.00 2007-09-23 05:40:24.875 266 12486.38 173.90 55275.55 88888.00 2007-09-23 05:40:25.000 266 12486.40 173.90 55275.55 88888.00 2007-09-23 05:40:25.125 266 12486.42 173.88 55275.57 88888.00 2007-09-23 05:40:25.250 266 12486.42 173.85 55275.60 88888.00 2007-09-23 05:40:25.375 266 12486.45 173.88 55275.60 88888.00 2007-09-23 05:40:25.500 266 12486.40 173.88 55275.60 88888.00 2007-09-23 05:40:25.625 266 12486.45 173.90 55275.60 88888.00 2007-09-23 05:40:25.750 266 12486.58 173.90 55275.60 88888.00 2007-09-23 05:40:25.875 266 12486.52 173.93 55275.60 88888.00 2007-09-23 05:40:26.000 266 12486.45 173.85 55275.60 88888.00 2007-09-23 05:40:26.125 266 12486.48 173.85 55275.62 88888.00 2007-09-23 05:40:26.250 266 12486.40 173.78 55275.60 88888.00 2007-09-23 05:40:26.375 266 12486.45 173.78 55275.60 88888.00 2007-09-23 05:40:26.500 266 12486.52 173.80 55275.65 88888.00 2007-09-23 05:40:26.625 266 12486.55 173.88 55275.68 88888.00 2007-09-23 05:40:26.750 266 12486.58 173.90 55275.68 88888.00 2007-09-23 05:40:26.875 266 12486.58 173.88 55275.68 88888.00 2007-09-23 05:40:27.000 266 12486.52 173.80 55275.68 88888.00 2007-09-23 05:40:27.125 266 12486.48 173.78 55275.70 88888.00 2007-09-23 05:40:27.250 266 12486.52 173.80 55275.70 88888.00 2007-09-23 05:40:27.375 266 12486.60 173.82 55275.75 88888.00 2007-09-23 05:40:27.500 266 12486.58 173.82 55275.72 88888.00 2007-09-23 05:40:27.625 266 12486.58 173.78 55275.70 88888.00 2007-09-23 05:40:27.750 266 12486.58 173.70 55275.68 88888.00 2007-09-23 05:40:27.875 266 12486.55 173.72 55275.70 88888.00 2007-09-23 05:40:28.000 266 12486.62 173.80 55275.75 88888.00 2007-09-23 05:40:28.125 266 12486.67 173.78 55275.78 88888.00 2007-09-23 05:40:28.250 266 12486.65 173.72 55275.75 88888.00 2007-09-23 05:40:28.375 266 12486.60 173.70 55275.72 88888.00 2007-09-23 05:40:28.500 266 12486.55 173.65 55275.72 88888.00 2007-09-23 05:40:28.625 266 12486.55 173.72 55275.78 88888.00 2007-09-23 05:40:28.750 266 12486.62 173.80 55275.78 88888.00 2007-09-23 05:40:28.875 266 12486.62 173.78 55275.75 88888.00 2007-09-23 05:40:29.000 266 12486.62 173.72 55275.75 88888.00 2007-09-23 05:40:29.125 266 12486.67 173.75 55275.80 88888.00 2007-09-23 05:40:29.250 266 12486.65 173.72 55275.82 88888.00 2007-09-23 05:40:29.375 266 12486.65 173.72 55275.82 88888.00 2007-09-23 05:40:29.500 266 12486.65 173.72 55275.82 88888.00 2007-09-23 05:40:29.625 266 12486.65 173.75 55275.82 88888.00 2007-09-23 05:40:29.750 266 12486.62 173.75 55275.85 88888.00 2007-09-23 05:40:29.875 266 12486.67 173.72 55275.85 88888.00 2007-09-23 05:40:30.000 266 12486.70 173.70 55275.82 88888.00 2007-09-23 05:40:30.125 266 12486.75 173.70 55275.82 88888.00 2007-09-23 05:40:30.250 266 12486.75 173.70 55275.85 88888.00 2007-09-23 05:40:30.375 266 12486.77 173.70 55275.88 88888.00 2007-09-23 05:40:30.500 266 12486.73 173.68 55275.90 88888.00 2007-09-23 05:40:30.625 266 12486.73 173.75 55275.93 88888.00 2007-09-23 05:40:30.750 266 12486.70 173.72 55275.93 88888.00 2007-09-23 05:40:30.875 266 12486.73 173.70 55275.93 88888.00 2007-09-23 05:40:31.000 266 12486.75 173.68 55275.90 88888.00 2007-09-23 05:40:31.125 266 12486.75 173.65 55275.90 88888.00 2007-09-23 05:40:31.250 266 12486.75 173.62 55275.93 88888.00 2007-09-23 05:40:31.375 266 12486.80 173.60 55275.93 88888.00 2007-09-23 05:40:31.500 266 12486.80 173.60 55275.97 88888.00 2007-09-23 05:40:31.625 266 12486.75 173.60 55275.95 88888.00 2007-09-23 05:40:31.750 266 12486.73 173.62 55275.93 88888.00 2007-09-23 05:40:31.875 266 12486.75 173.62 55275.95 88888.00 2007-09-23 05:40:32.000 266 12486.75 173.57 55276.00 88888.00 2007-09-23 05:40:32.125 266 12486.77 173.57 55276.00 88888.00 2007-09-23 05:40:32.250 266 12486.80 173.60 55276.00 88888.00 2007-09-23 05:40:32.375 266 12486.75 173.57 55275.97 88888.00 2007-09-23 05:40:32.500 266 12486.70 173.53 55275.95 88888.00 2007-09-23 05:40:32.625 266 12486.77 173.55 55275.97 88888.00 2007-09-23 05:40:32.750 266 12486.80 173.55 55276.05 88888.00 2007-09-23 05:40:32.875 266 12486.83 173.55 55276.05 88888.00 2007-09-23 05:40:33.000 266 12486.83 173.65 55276.05 88888.00 2007-09-23 05:40:33.125 266 12486.90 173.68 55276.07 88888.00 2007-09-23 05:40:33.250 266 12486.88 173.60 55276.03 88888.00 2007-09-23 05:40:33.375 266 12486.85 173.62 55276.05 88888.00 2007-09-23 05:40:33.500 266 12486.85 173.57 55276.05 88888.00 2007-09-23 05:40:33.625 266 12486.90 173.53 55276.05 88888.00 2007-09-23 05:40:33.750 266 12486.90 173.55 55276.05 88888.00 2007-09-23 05:40:33.875 266 12486.90 173.60 55276.12 88888.00 2007-09-23 05:40:34.000 266 12486.90 173.60 55276.10 88888.00 2007-09-23 05:40:34.125 266 12486.85 173.60 55276.07 88888.00 2007-09-23 05:40:34.250 266 12486.80 173.57 55276.10 88888.00 2007-09-23 05:40:34.375 266 12486.88 173.60 55276.12 88888.00 2007-09-23 05:40:34.500 266 12486.88 173.57 55276.12 88888.00 2007-09-23 05:40:34.625 266 12486.92 173.55 55276.10 88888.00 2007-09-23 05:40:34.750 266 12486.95 173.55 55276.12 88888.00 2007-09-23 05:40:34.875 266 12486.98 173.55 55276.12 88888.00 2007-09-23 05:40:35.000 266 12487.08 173.62 55276.18 88888.00 2007-09-23 05:40:35.125 266 12487.05 173.65 55276.18 88888.00 2007-09-23 05:40:35.250 266 12487.00 173.60 55276.15 88888.00 2007-09-23 05:40:35.375 266 12487.00 173.57 55276.12 88888.00 2007-09-23 05:40:35.500 266 12486.95 173.53 55276.18 88888.00 2007-09-23 05:40:35.625 266 12486.90 173.47 55276.15 88888.00 2007-09-23 05:40:35.750 266 12486.88 173.50 55276.18 88888.00 2007-09-23 05:40:35.875 266 12486.95 173.53 55276.20 88888.00 2007-09-23 05:40:36.000 266 12487.08 173.55 55276.20 88888.00 2007-09-23 05:40:36.125 266 12487.02 173.55 55276.22 88888.00 2007-09-23 05:40:36.250 266 12486.98 173.57 55276.25 88888.00 2007-09-23 05:40:36.375 266 12486.95 173.60 55276.22 88888.00 2007-09-23 05:40:36.500 266 12487.00 173.57 55276.20 88888.00 2007-09-23 05:40:36.625 266 12487.02 173.55 55276.22 88888.00 2007-09-23 05:40:36.750 266 12486.98 173.55 55276.20 88888.00 2007-09-23 05:40:36.875 266 12486.95 173.57 55276.25 88888.00 2007-09-23 05:40:37.000 266 12486.92 173.50 55276.20 88888.00 2007-09-23 05:40:37.125 266 12486.92 173.47 55276.22 88888.00 2007-09-23 05:40:37.250 266 12486.92 173.50 55276.25 88888.00 2007-09-23 05:40:37.375 266 12486.95 173.55 55276.28 88888.00 2007-09-23 05:40:37.500 266 12486.92 173.53 55276.28 88888.00 2007-09-23 05:40:37.625 266 12486.98 173.50 55276.28 88888.00 2007-09-23 05:40:37.750 266 12487.00 173.50 55276.28 88888.00 2007-09-23 05:40:37.875 266 12487.05 173.53 55276.30 88888.00 2007-09-23 05:40:38.000 266 12487.12 173.55 55276.32 88888.00 2007-09-23 05:40:38.125 266 12487.12 173.55 55276.38 88888.00 2007-09-23 05:40:38.250 266 12487.02 173.50 55276.38 88888.00 2007-09-23 05:40:38.375 266 12486.98 173.47 55276.38 88888.00 2007-09-23 05:40:38.500 266 12486.98 173.50 55276.38 88888.00 2007-09-23 05:40:38.625 266 12487.02 173.50 55276.38 88888.00 2007-09-23 05:40:38.750 266 12487.02 173.50 55276.38 88888.00 2007-09-23 05:40:38.875 266 12487.05 173.53 55276.40 88888.00 2007-09-23 05:40:39.000 266 12487.05 173.53 55276.38 88888.00 2007-09-23 05:40:39.125 266 12487.02 173.47 55276.38 88888.00 2007-09-23 05:40:39.250 266 12486.98 173.43 55276.35 88888.00 2007-09-23 05:40:39.375 266 12487.02 173.45 55276.38 88888.00 2007-09-23 05:40:39.500 266 12487.08 173.45 55276.38 88888.00 2007-09-23 05:40:39.625 266 12487.10 173.53 55276.43 88888.00 2007-09-23 05:40:39.750 266 12487.10 173.55 55276.45 88888.00 2007-09-23 05:40:39.875 266 12487.08 173.55 55276.45 88888.00 2007-09-23 05:40:40.000 266 12487.05 173.45 55276.43 88888.00 2007-09-23 05:40:40.125 266 12487.05 173.47 55276.45 88888.00 2007-09-23 05:40:40.250 266 12487.05 173.45 55276.43 88888.00 2007-09-23 05:40:40.375 266 12487.12 173.45 55276.43 88888.00 2007-09-23 05:40:40.500 266 12487.10 173.50 55276.45 88888.00 2007-09-23 05:40:40.625 266 12487.10 173.45 55276.45 88888.00 2007-09-23 05:40:40.750 266 12487.05 173.43 55276.45 88888.00 2007-09-23 05:40:40.875 266 12487.05 173.40 55276.45 88888.00 2007-09-23 05:40:41.000 266 12487.12 173.43 55276.47 88888.00 2007-09-23 05:40:41.125 266 12487.15 173.40 55276.47 88888.00 2007-09-23 05:40:41.250 266 12487.00 173.40 55276.50 88888.00 2007-09-23 05:40:41.375 266 12487.05 173.38 55276.50 88888.00 2007-09-23 05:40:41.500 266 12487.10 173.43 55276.50 88888.00 2007-09-23 05:40:41.625 266 12487.20 173.45 55276.55 88888.00 2007-09-23 05:40:41.750 266 12487.27 173.45 55276.55 88888.00 2007-09-23 05:40:41.875 266 12487.25 173.43 55276.55 88888.00 2007-09-23 05:40:42.000 266 12487.15 173.43 55276.55 88888.00 2007-09-23 05:40:42.125 266 12487.10 173.38 55276.53 88888.00 2007-09-23 05:40:42.250 266 12487.02 173.40 55276.55 88888.00 2007-09-23 05:40:42.375 266 12487.15 173.47 55276.53 88888.00 2007-09-23 05:40:42.500 266 12487.15 173.43 55276.55 88888.00 2007-09-23 05:40:42.625 266 12487.12 173.38 55276.57 88888.00 2007-09-23 05:40:42.750 266 12487.17 173.43 55276.55 88888.00 2007-09-23 05:40:42.875 266 12487.17 173.35 55276.55 88888.00 2007-09-23 05:40:43.000 266 12487.15 173.32 55276.55 88888.00 2007-09-23 05:40:43.125 266 12487.15 173.35 55276.57 88888.00 2007-09-23 05:40:43.250 266 12487.15 173.32 55276.62 88888.00 2007-09-23 05:40:43.375 266 12487.20 173.38 55276.62 88888.00 2007-09-23 05:40:43.500 266 12487.15 173.40 55276.62 88888.00 2007-09-23 05:40:43.625 266 12487.15 173.38 55276.65 88888.00 2007-09-23 05:40:43.750 266 12487.15 173.38 55276.62 88888.00 2007-09-23 05:40:43.875 266 12487.12 173.38 55276.62 88888.00 2007-09-23 05:40:44.000 266 12487.15 173.32 55276.60 88888.00 2007-09-23 05:40:44.125 266 12487.23 173.40 55276.65 88888.00 2007-09-23 05:40:44.250 266 12487.17 173.38 55276.70 88888.00 2007-09-23 05:40:44.375 266 12487.23 173.35 55276.70 88888.00 2007-09-23 05:40:44.500 266 12487.23 173.35 55276.72 88888.00 2007-09-23 05:40:44.625 266 12487.23 173.35 55276.72 88888.00 2007-09-23 05:40:44.750 266 12487.15 173.30 55276.72 88888.00 2007-09-23 05:40:44.875 266 12487.12 173.32 55276.70 88888.00 2007-09-23 05:40:45.000 266 12487.12 173.35 55276.70 88888.00 2007-09-23 05:40:45.125 266 12487.20 173.32 55276.72 88888.00 2007-09-23 05:40:45.250 266 12487.20 173.35 55276.75 88888.00 2007-09-23 05:40:45.375 266 12487.20 173.38 55276.78 88888.00 2007-09-23 05:40:45.500 266 12487.20 173.40 55276.78 88888.00 2007-09-23 05:40:45.625 266 12487.15 173.35 55276.75 88888.00 2007-09-23 05:40:45.750 266 12487.10 173.30 55276.72 88888.00 2007-09-23 05:40:45.875 266 12487.17 173.35 55276.72 88888.00 2007-09-23 05:40:46.000 266 12487.25 173.35 55276.72 88888.00 2007-09-23 05:40:46.125 266 12487.23 173.32 55276.78 88888.00 2007-09-23 05:40:46.250 266 12487.27 173.35 55276.80 88888.00 2007-09-23 05:40:46.375 266 12487.25 173.35 55276.80 88888.00 2007-09-23 05:40:46.500 266 12487.15 173.28 55276.75 88888.00 2007-09-23 05:40:46.625 266 12487.23 173.28 55276.78 88888.00 2007-09-23 05:40:46.750 266 12487.25 173.28 55276.80 88888.00 2007-09-23 05:40:46.875 266 12487.20 173.30 55276.80 88888.00 2007-09-23 05:40:47.000 266 12487.27 173.35 55276.80 88888.00 2007-09-23 05:40:47.125 266 12487.33 173.38 55276.82 88888.00 2007-09-23 05:40:47.250 266 12487.27 173.32 55276.82 88888.00 2007-09-23 05:40:47.375 266 12487.25 173.32 55276.82 88888.00 2007-09-23 05:40:47.500 266 12487.30 173.28 55276.82 88888.00 2007-09-23 05:40:47.625 266 12487.33 173.32 55276.85 88888.00 2007-09-23 05:40:47.750 266 12487.33 173.32 55276.85 88888.00 2007-09-23 05:40:47.875 266 12487.35 173.32 55276.85 88888.00 2007-09-23 05:40:48.000 266 12487.40 173.32 55276.82 88888.00 2007-09-23 05:40:48.125 266 12487.38 173.32 55276.85 88888.00 2007-09-23 05:40:48.250 266 12487.30 173.25 55276.82 88888.00 2007-09-23 05:40:48.375 266 12487.40 173.25 55276.80 88888.00 2007-09-23 05:40:48.500 266 12487.40 173.30 55276.80 88888.00 2007-09-23 05:40:48.625 266 12487.35 173.32 55276.88 88888.00 2007-09-23 05:40:48.750 266 12487.38 173.28 55276.90 88888.00 2007-09-23 05:40:48.875 266 12487.38 173.28 55276.85 88888.00 2007-09-23 05:40:49.000 266 12487.42 173.28 55276.82 88888.00 2007-09-23 05:40:49.125 266 12487.38 173.28 55276.82 88888.00 2007-09-23 05:40:49.250 266 12487.33 173.22 55276.85 88888.00 2007-09-23 05:40:49.375 266 12487.38 173.20 55276.82 88888.00 2007-09-23 05:40:49.500 266 12487.38 173.20 55276.85 88888.00 2007-09-23 05:40:49.625 266 12487.38 173.28 55276.85 88888.00 2007-09-23 05:40:49.750 266 12487.38 173.30 55276.88 88888.00 2007-09-23 05:40:49.875 266 12487.35 173.28 55276.85 88888.00 2007-09-23 05:40:50.000 266 12487.40 173.20 55276.85 88888.00 2007-09-23 05:40:50.125 266 12487.45 173.22 55276.90 88888.00 2007-09-23 05:40:50.250 266 12487.50 173.28 55276.90 88888.00 2007-09-23 05:40:50.375 266 12487.48 173.22 55276.90 88888.00 2007-09-23 05:40:50.500 266 12487.42 173.22 55276.93 88888.00 2007-09-23 05:40:50.625 266 12487.35 173.20 55276.95 88888.00 2007-09-23 05:40:50.750 266 12487.38 173.18 55276.95 88888.00 2007-09-23 05:40:50.875 266 12487.42 173.15 55276.95 88888.00 2007-09-23 05:40:51.000 266 12487.42 173.12 55276.93 88888.00 2007-09-23 05:40:51.125 266 12487.40 173.10 55276.93 88888.00 2007-09-23 05:40:51.250 266 12487.40 173.05 55276.95 88888.00 2007-09-23 05:40:51.375 266 12487.45 173.12 55276.95 88888.00 2007-09-23 05:40:51.500 266 12487.40 173.12 55276.95 88888.00 2007-09-23 05:40:51.625 266 12487.42 173.12 55276.95 88888.00 2007-09-23 05:40:51.750 266 12487.48 173.18 55277.00 88888.00 2007-09-23 05:40:51.875 266 12487.48 173.15 55277.00 88888.00 2007-09-23 05:40:52.000 266 12487.38 173.07 55276.97 88888.00 2007-09-23 05:40:52.125 266 12487.38 173.03 55276.97 88888.00 2007-09-23 05:40:52.250 266 12487.35 173.03 55276.97 88888.00 2007-09-23 05:40:52.375 266 12487.42 173.07 55277.00 88888.00 2007-09-23 05:40:52.500 266 12487.48 173.05 55276.97 88888.00 2007-09-23 05:40:52.625 266 12487.40 173.03 55276.95 88888.00 2007-09-23 05:40:52.750 266 12487.40 173.03 55276.97 88888.00 2007-09-23 05:40:52.875 266 12487.35 173.00 55276.95 88888.00 2007-09-23 05:40:53.000 266 12487.38 172.95 55276.95 88888.00 2007-09-23 05:40:53.125 266 12487.40 172.97 55276.95 88888.00 2007-09-23 05:40:53.250 266 12487.40 172.97 55277.03 88888.00 2007-09-23 05:40:53.375 266 12487.45 173.00 55277.03 88888.00 2007-09-23 05:40:53.500 266 12487.45 172.97 55277.05 88888.00 2007-09-23 05:40:53.625 266 12487.42 172.95 55277.05 88888.00 2007-09-23 05:40:53.750 266 12487.48 172.95 55277.07 88888.00 2007-09-23 05:40:53.875 266 12487.55 172.97 55277.07 88888.00 2007-09-23 05:40:54.000 266 12487.52 172.97 55277.05 88888.00 2007-09-23 05:40:54.125 266 12487.45 172.88 55277.03 88888.00 2007-09-23 05:40:54.250 266 12487.42 172.85 55277.03 88888.00 2007-09-23 05:40:54.375 266 12487.45 172.88 55277.03 88888.00 2007-09-23 05:40:54.500 266 12487.40 172.82 55277.10 88888.00 2007-09-23 05:40:54.625 266 12487.38 172.85 55277.07 88888.00 2007-09-23 05:40:54.750 266 12487.35 172.90 55277.07 88888.00 2007-09-23 05:40:54.875 266 12487.35 172.85 55277.07 88888.00 2007-09-23 05:40:55.000 266 12487.30 172.75 55277.05 88888.00 2007-09-23 05:40:55.125 266 12487.40 172.78 55277.12 88888.00 2007-09-23 05:40:55.250 266 12487.50 172.85 55277.18 88888.00 2007-09-23 05:40:55.375 266 12487.55 172.82 55277.15 88888.00 2007-09-23 05:40:55.500 266 12487.50 172.78 55277.15 88888.00 2007-09-23 05:40:55.625 266 12487.42 172.70 55277.15 88888.00 2007-09-23 05:40:55.750 266 12487.42 172.68 55277.10 88888.00 2007-09-23 05:40:55.875 266 12487.45 172.72 55277.15 88888.00 2007-09-23 05:40:56.000 266 12487.50 172.75 55277.20 88888.00 2007-09-23 05:40:56.125 266 12487.55 172.72 55277.20 88888.00 2007-09-23 05:40:56.250 266 12487.48 172.60 55277.22 88888.00 2007-09-23 05:40:56.375 266 12487.42 172.60 55277.25 88888.00 2007-09-23 05:40:56.500 266 12487.40 172.62 55277.25 88888.00 2007-09-23 05:40:56.625 266 12487.42 172.65 55277.22 88888.00 2007-09-23 05:40:56.750 266 12487.45 172.62 55277.22 88888.00 2007-09-23 05:40:56.875 266 12487.42 172.62 55277.25 88888.00 2007-09-23 05:40:57.000 266 12487.38 172.57 55277.22 88888.00 2007-09-23 05:40:57.125 266 12487.33 172.55 55277.20 88888.00 2007-09-23 05:40:57.250 266 12487.30 172.53 55277.22 88888.00 2007-09-23 05:40:57.375 266 12487.35 172.57 55277.20 88888.00 2007-09-23 05:40:57.500 266 12487.35 172.53 55277.25 88888.00 2007-09-23 05:40:57.625 266 12487.30 172.47 55277.28 88888.00 2007-09-23 05:40:57.750 266 12487.30 172.50 55277.25 88888.00 2007-09-23 05:40:57.875 266 12487.35 172.50 55277.22 88888.00 2007-09-23 05:40:58.000 266 12487.33 172.47 55277.22 88888.00 2007-09-23 05:40:58.125 266 12487.38 172.43 55277.25 88888.00 2007-09-23 05:40:58.250 266 12487.38 172.40 55277.30 88888.00 2007-09-23 05:40:58.375 266 12487.35 172.35 55277.28 88888.00 2007-09-23 05:40:58.500 266 12487.35 172.38 55277.30 88888.00 2007-09-23 05:40:58.625 266 12487.40 172.38 55277.30 88888.00 2007-09-23 05:40:58.750 266 12487.48 172.40 55277.32 88888.00 2007-09-23 05:40:58.875 266 12487.45 172.30 55277.28 88888.00 2007-09-23 05:40:59.000 266 12487.48 172.32 55277.28 88888.00 2007-09-23 05:40:59.125 266 12487.50 172.38 55277.35 88888.00 2007-09-23 05:40:59.250 266 12487.48 172.35 55277.38 88888.00 2007-09-23 05:40:59.375 266 12487.50 172.28 55277.35 88888.00 2007-09-23 05:40:59.500 266 12487.45 172.22 55277.30 88888.00 2007-09-23 05:40:59.625 266 12487.38 172.20 55277.32 88888.00 2007-09-23 05:40:59.750 266 12487.30 172.18 55277.32 88888.00 2007-09-23 05:40:59.875 266 12487.30 172.18 55277.35 88888.00 2007-09-23 05:41:00.000 266 12487.30 172.15 55277.32 88888.00 2007-09-23 05:41:00.125 266 12487.25 172.15 55277.32 88888.00 2007-09-23 05:41:00.250 266 12487.25 172.15 55277.35 88888.00 2007-09-23 05:41:00.375 266 12487.33 172.10 55277.35 88888.00 2007-09-23 05:41:00.500 266 12487.40 172.12 55277.35 88888.00 2007-09-23 05:41:00.625 266 12487.45 172.12 55277.38 88888.00 2007-09-23 05:41:00.750 266 12487.45 172.12 55277.38 88888.00 2007-09-23 05:41:00.875 266 12487.45 172.07 55277.40 88888.00 2007-09-23 05:41:01.000 266 12487.42 172.05 55277.40 88888.00 2007-09-23 05:41:01.125 266 12487.42 172.07 55277.40 88888.00 2007-09-23 05:41:01.250 266 12487.33 172.00 55277.38 88888.00 2007-09-23 05:41:01.375 266 12487.33 171.97 55277.35 88888.00 2007-09-23 05:41:01.500 266 12487.38 171.97 55277.32 88888.00 2007-09-23 05:41:01.625 266 12487.38 171.97 55277.32 88888.00 2007-09-23 05:41:01.750 266 12487.35 171.93 55277.30 88888.00 2007-09-23 05:41:01.875 266 12487.33 171.90 55277.32 88888.00 2007-09-23 05:41:02.000 266 12487.33 171.93 55277.35 88888.00 2007-09-23 05:41:02.125 266 12487.33 171.93 55277.43 88888.00 2007-09-23 05:41:02.250 266 12487.30 171.88 55277.45 88888.00 2007-09-23 05:41:02.375 266 12487.38 171.93 55277.45 88888.00 2007-09-23 05:41:02.500 266 12487.40 171.95 55277.43 88888.00 2007-09-23 05:41:02.625 266 12487.38 171.95 55277.45 88888.00 2007-09-23 05:41:02.750 266 12487.38 171.82 55277.45 88888.00 2007-09-23 05:41:02.875 266 12487.35 171.78 55277.43 88888.00 2007-09-23 05:41:03.000 266 12487.42 171.82 55277.40 88888.00 2007-09-23 05:41:03.125 266 12487.42 171.88 55277.43 88888.00 2007-09-23 05:41:03.250 266 12487.40 171.82 55277.43 88888.00 2007-09-23 05:41:03.375 266 12487.42 171.82 55277.40 88888.00 2007-09-23 05:41:03.500 266 12487.40 171.82 55277.45 88888.00 2007-09-23 05:41:03.625 266 12487.45 171.88 55277.47 88888.00 2007-09-23 05:41:03.750 266 12487.45 171.85 55277.47 88888.00 2007-09-23 05:41:03.875 266 12487.50 171.80 55277.47 88888.00 2007-09-23 05:41:04.000 266 12487.48 171.75 55277.45 88888.00 2007-09-23 05:41:04.125 266 12487.50 171.70 55277.47 88888.00 2007-09-23 05:41:04.250 266 12487.45 171.65 55277.50 88888.00 2007-09-23 05:41:04.375 266 12487.40 171.65 55277.47 88888.00 2007-09-23 05:41:04.500 266 12487.35 171.65 55277.47 88888.00 2007-09-23 05:41:04.625 266 12487.40 171.70 55277.50 88888.00 2007-09-23 05:41:04.750 266 12487.48 171.70 55277.53 88888.00 2007-09-23 05:41:04.875 266 12487.42 171.68 55277.50 88888.00 2007-09-23 05:41:05.000 266 12487.42 171.62 55277.50 88888.00 2007-09-23 05:41:05.125 266 12487.48 171.60 55277.53 88888.00 2007-09-23 05:41:05.250 266 12487.48 171.60 55277.53 88888.00 2007-09-23 05:41:05.375 266 12487.50 171.60 55277.50 88888.00 2007-09-23 05:41:05.500 266 12487.50 171.53 55277.47 88888.00 2007-09-23 05:41:05.625 266 12487.50 171.55 55277.50 88888.00 2007-09-23 05:41:05.750 266 12487.48 171.62 55277.55 88888.00 2007-09-23 05:41:05.875 266 12487.48 171.60 55277.60 88888.00 2007-09-23 05:41:06.000 266 12487.55 171.62 55277.57 88888.00 2007-09-23 05:41:06.125 266 12487.48 171.57 55277.55 88888.00 2007-09-23 05:41:06.250 266 12487.38 171.47 55277.55 88888.00 2007-09-23 05:41:06.375 266 12487.38 171.50 55277.53 88888.00 2007-09-23 05:41:06.500 266 12487.45 171.50 55277.55 88888.00 2007-09-23 05:41:06.625 266 12487.48 171.50 55277.53 88888.00 2007-09-23 05:41:06.750 266 12487.42 171.45 55277.53 88888.00 2007-09-23 05:41:06.875 266 12487.40 171.45 55277.53 88888.00 2007-09-23 05:41:07.000 266 12487.45 171.50 55277.53 88888.00 2007-09-23 05:41:07.125 266 12487.52 171.50 55277.53 88888.00 2007-09-23 05:41:07.250 266 12487.48 171.40 55277.50 88888.00 2007-09-23 05:41:07.375 266 12487.45 171.43 55277.50 88888.00 2007-09-23 05:41:07.500 266 12487.42 171.43 55277.50 88888.00 2007-09-23 05:41:07.625 266 12487.38 171.40 55277.53 88888.00 2007-09-23 05:41:07.750 266 12487.42 171.38 55277.53 88888.00 2007-09-23 05:41:07.875 266 12487.42 171.30 55277.50 88888.00 2007-09-23 05:41:08.000 266 12487.38 171.32 55277.50 88888.00 2007-09-23 05:41:08.125 266 12487.35 171.35 55277.50 88888.00 2007-09-23 05:41:08.250 266 12487.40 171.35 55277.53 88888.00 2007-09-23 05:41:08.375 266 12487.45 171.35 55277.55 88888.00 2007-09-23 05:41:08.500 266 12487.42 171.35 55277.57 88888.00 2007-09-23 05:41:08.625 266 12487.48 171.35 55277.57 88888.00 2007-09-23 05:41:08.750 266 12487.45 171.35 55277.57 88888.00 2007-09-23 05:41:08.875 266 12487.48 171.30 55277.57 88888.00 2007-09-23 05:41:09.000 266 12487.50 171.30 55277.57 88888.00 2007-09-23 05:41:09.125 266 12487.50 171.32 55277.57 88888.00 2007-09-23 05:41:09.250 266 12487.38 171.28 55277.53 88888.00 2007-09-23 05:41:09.375 266 12487.38 171.25 55277.57 88888.00 2007-09-23 05:41:09.500 266 12487.40 171.25 55277.60 88888.00 2007-09-23 05:41:09.625 266 12487.38 171.22 55277.60 88888.00 2007-09-23 05:41:09.750 266 12487.33 171.22 55277.57 88888.00 2007-09-23 05:41:09.875 266 12487.35 171.25 55277.55 88888.00 2007-09-23 05:41:10.000 266 12487.40 171.15 55277.53 88888.00 2007-09-23 05:41:10.125 266 12487.42 171.15 55277.57 88888.00 2007-09-23 05:41:10.250 266 12487.42 171.18 55277.60 88888.00 2007-09-23 05:41:10.375 266 12487.40 171.15 55277.55 88888.00 2007-09-23 05:41:10.500 266 12487.40 171.18 55277.57 88888.00 2007-09-23 05:41:10.625 266 12487.42 171.15 55277.57 88888.00 2007-09-23 05:41:10.750 266 12487.48 171.15 55277.62 88888.00 2007-09-23 05:41:10.875 266 12487.42 171.12 55277.62 88888.00 2007-09-23 05:41:11.000 266 12487.40 171.10 55277.60 88888.00 2007-09-23 05:41:11.125 266 12487.40 171.07 55277.62 88888.00 2007-09-23 05:41:11.250 266 12487.42 171.07 55277.65 88888.00 2007-09-23 05:41:11.375 266 12487.48 171.03 55277.62 88888.00 2007-09-23 05:41:11.500 266 12487.38 170.95 55277.62 88888.00 2007-09-23 05:41:11.625 266 12487.30 170.93 55277.62 88888.00 2007-09-23 05:41:11.750 266 12487.38 171.03 55277.62 88888.00 2007-09-23 05:41:11.875 266 12487.33 171.03 55277.62 88888.00 2007-09-23 05:41:12.000 266 12487.27 170.97 55277.65 88888.00 2007-09-23 05:41:12.125 266 12487.27 170.97 55277.70 88888.00 2007-09-23 05:41:12.250 266 12487.27 171.00 55277.72 88888.00 2007-09-23 05:41:12.375 266 12487.25 170.93 55277.68 88888.00 2007-09-23 05:41:12.500 266 12487.27 170.90 55277.68 88888.00 2007-09-23 05:41:12.625 266 12487.27 170.90 55277.65 88888.00 2007-09-23 05:41:12.750 266 12487.27 170.85 55277.62 88888.00 2007-09-23 05:41:12.875 266 12487.25 170.85 55277.62 88888.00 2007-09-23 05:41:13.000 266 12487.25 170.80 55277.62 88888.00 2007-09-23 05:41:13.125 266 12487.25 170.78 55277.65 88888.00 2007-09-23 05:41:13.250 266 12487.30 170.78 55277.68 88888.00 2007-09-23 05:41:13.375 266 12487.40 170.82 55277.68 88888.00 2007-09-23 05:41:13.500 266 12487.35 170.82 55277.68 88888.00 2007-09-23 05:41:13.625 266 12487.33 170.78 55277.65 88888.00 2007-09-23 05:41:13.750 266 12487.23 170.78 55277.65 88888.00 2007-09-23 05:41:13.875 266 12487.20 170.78 55277.62 88888.00 2007-09-23 05:41:14.000 266 12487.25 170.72 55277.70 88888.00 2007-09-23 05:41:14.125 266 12487.27 170.78 55277.72 88888.00 2007-09-23 05:41:14.250 266 12487.20 170.72 55277.70 88888.00 2007-09-23 05:41:14.375 266 12487.17 170.65 55277.68 88888.00 2007-09-23 05:41:14.500 266 12487.17 170.68 55277.75 88888.00 2007-09-23 05:41:14.625 266 12487.23 170.75 55277.75 88888.00 2007-09-23 05:41:14.750 266 12487.25 170.75 55277.72 88888.00 2007-09-23 05:41:14.875 266 12487.17 170.68 55277.68 88888.00 2007-09-23 05:41:15.000 266 12487.10 170.60 55277.65 88888.00 2007-09-23 05:41:15.125 266 12487.10 170.57 55277.70 88888.00 2007-09-23 05:41:15.250 266 12487.02 170.60 55277.72 88888.00 2007-09-23 05:41:15.375 266 12487.02 170.60 55277.70 88888.00 2007-09-23 05:41:15.500 266 12487.05 170.62 55277.75 88888.00 2007-09-23 05:41:15.625 266 12487.02 170.57 55277.78 88888.00 2007-09-23 05:41:15.750 266 12487.00 170.55 55277.75 88888.00 2007-09-23 05:41:15.875 266 12487.00 170.53 55277.72 88888.00 2007-09-23 05:41:16.000 266 12486.95 170.53 55277.70 88888.00 2007-09-23 05:41:16.125 266 12486.98 170.50 55277.70 88888.00 2007-09-23 05:41:16.250 266 12487.00 170.50 55277.72 88888.00 2007-09-23 05:41:16.375 266 12487.00 170.53 55277.75 88888.00 2007-09-23 05:41:16.500 266 12486.98 170.47 55277.72 88888.00 2007-09-23 05:41:16.625 266 12486.98 170.45 55277.75 88888.00 2007-09-23 05:41:16.750 266 12486.98 170.45 55277.72 88888.00 2007-09-23 05:41:16.875 266 12486.88 170.40 55277.75 88888.00 2007-09-23 05:41:17.000 266 12486.85 170.43 55277.75 88888.00 2007-09-23 05:41:17.125 266 12486.88 170.45 55277.75 88888.00 2007-09-23 05:41:17.250 266 12486.90 170.32 55277.75 88888.00 2007-09-23 05:41:17.375 266 12486.90 170.30 55277.75 88888.00 2007-09-23 05:41:17.500 266 12486.90 170.38 55277.78 88888.00 2007-09-23 05:41:17.625 266 12486.90 170.38 55277.78 88888.00 2007-09-23 05:41:17.750 266 12486.85 170.35 55277.80 88888.00 2007-09-23 05:41:17.875 266 12486.85 170.35 55277.78 88888.00 2007-09-23 05:41:18.000 266 12486.88 170.30 55277.75 88888.00 2007-09-23 05:41:18.125 266 12486.75 170.28 55277.75 88888.00 2007-09-23 05:41:18.250 266 12486.65 170.22 55277.75 88888.00 2007-09-23 05:41:18.375 266 12486.73 170.32 55277.78 88888.00 2007-09-23 05:41:18.500 266 12486.75 170.30 55277.72 88888.00 2007-09-23 05:41:18.625 266 12486.73 170.25 55277.72 88888.00 2007-09-23 05:41:18.750 266 12486.75 170.22 55277.75 88888.00 2007-09-23 05:41:18.875 266 12486.67 170.22 55277.75 88888.00 2007-09-23 05:41:19.000 266 12486.65 170.25 55277.75 88888.00 2007-09-23 05:41:19.125 266 12486.62 170.22 55277.75 88888.00 2007-09-23 05:41:19.250 266 12486.58 170.20 55277.75 88888.00 2007-09-23 05:41:19.375 266 12486.58 170.20 55277.75 88888.00 2007-09-23 05:41:19.500 266 12486.55 170.22 55277.80 88888.00 2007-09-23 05:41:19.625 266 12486.52 170.18 55277.78 88888.00 2007-09-23 05:41:19.750 266 12486.48 170.20 55277.78 88888.00 2007-09-23 05:41:19.875 266 12486.52 170.20 55277.78 88888.00 2007-09-23 05:41:20.000 266 12486.50 170.20 55277.80 88888.00 2007-09-23 05:41:20.125 266 12486.52 170.18 55277.82 88888.00 2007-09-23 05:41:20.250 266 12486.52 170.07 55277.80 88888.00 2007-09-23 05:41:20.375 266 12486.50 170.05 55277.78 88888.00 2007-09-23 05:41:20.500 266 12486.45 170.07 55277.75 88888.00 2007-09-23 05:41:20.625 266 12486.45 170.12 55277.78 88888.00 2007-09-23 05:41:20.750 266 12486.52 170.15 55277.82 88888.00 2007-09-23 05:41:20.875 266 12486.55 170.18 55277.82 88888.00 2007-09-23 05:41:21.000 266 12486.45 170.15 55277.78 88888.00 2007-09-23 05:41:21.125 266 12486.40 170.15 55277.82 88888.00 2007-09-23 05:41:21.250 266 12486.35 170.07 55277.80 88888.00 2007-09-23 05:41:21.375 266 12486.38 170.07 55277.80 88888.00 2007-09-23 05:41:21.500 266 12486.40 170.10 55277.82 88888.00 2007-09-23 05:41:21.625 266 12486.40 170.10 55277.82 88888.00 2007-09-23 05:41:21.750 266 12486.40 170.10 55277.82 88888.00 2007-09-23 05:41:21.875 266 12486.35 170.12 55277.80 88888.00 2007-09-23 05:41:22.000 266 12486.33 170.07 55277.82 88888.00 2007-09-23 05:41:22.125 266 12486.27 170.00 55277.80 88888.00 2007-09-23 05:41:22.250 266 12486.30 170.00 55277.82 88888.00 2007-09-23 05:41:22.375 266 12486.35 170.03 55277.82 88888.00 2007-09-23 05:41:22.500 266 12486.38 170.03 55277.85 88888.00 2007-09-23 05:41:22.625 266 12486.42 170.05 55277.85 88888.00 2007-09-23 05:41:22.750 266 12486.38 170.05 55277.85 88888.00 2007-09-23 05:41:22.875 266 12486.38 170.05 55277.82 88888.00 2007-09-23 05:41:23.000 266 12486.30 169.97 55277.80 88888.00 2007-09-23 05:41:23.125 266 12486.25 169.93 55277.78 88888.00 2007-09-23 05:41:23.250 266 12486.23 169.95 55277.78 88888.00 2007-09-23 05:41:23.375 266 12486.23 169.95 55277.78 88888.00 2007-09-23 05:41:23.500 266 12486.25 169.95 55277.78 88888.00 2007-09-23 05:41:23.625 266 12486.33 169.97 55277.82 88888.00 2007-09-23 05:41:23.750 266 12486.33 170.00 55277.82 88888.00 2007-09-23 05:41:23.875 266 12486.25 169.95 55277.82 88888.00 2007-09-23 05:41:24.000 266 12486.20 169.95 55277.82 88888.00 2007-09-23 05:41:24.125 266 12486.17 169.97 55277.85 88888.00 2007-09-23 05:41:24.250 266 12486.17 169.95 55277.85 88888.00 2007-09-23 05:41:24.375 266 12486.23 169.93 55277.82 88888.00 2007-09-23 05:41:24.500 266 12486.27 169.93 55277.82 88888.00 2007-09-23 05:41:24.625 266 12486.33 169.97 55277.85 88888.00 2007-09-23 05:41:24.750 266 12486.27 169.93 55277.85 88888.00 2007-09-23 05:41:24.875 266 12486.23 169.93 55277.88 88888.00 2007-09-23 05:41:25.000 266 12486.27 169.95 55277.85 88888.00 2007-09-23 05:41:25.125 266 12486.23 169.93 55277.85 88888.00 2007-09-23 05:41:25.250 266 12486.15 169.88 55277.85 88888.00 2007-09-23 05:41:25.375 266 12486.23 169.88 55277.85 88888.00 2007-09-23 05:41:25.500 266 12486.23 169.88 55277.85 88888.00 2007-09-23 05:41:25.625 266 12486.27 169.90 55277.85 88888.00 2007-09-23 05:41:25.750 266 12486.30 169.90 55277.88 88888.00 2007-09-23 05:41:25.875 266 12486.27 169.90 55277.90 88888.00 2007-09-23 05:41:26.000 266 12486.27 169.95 55277.88 88888.00 2007-09-23 05:41:26.125 266 12486.17 169.90 55277.85 88888.00 2007-09-23 05:41:26.250 266 12486.17 169.88 55277.85 88888.00 2007-09-23 05:41:26.375 266 12486.25 169.90 55277.85 88888.00 2007-09-23 05:41:26.500 266 12486.20 169.88 55277.85 88888.00 2007-09-23 05:41:26.625 266 12486.20 169.82 55277.82 88888.00 2007-09-23 05:41:26.750 266 12486.25 169.82 55277.82 88888.00 2007-09-23 05:41:26.875 266 12486.25 169.90 55277.82 88888.00 2007-09-23 05:41:27.000 266 12486.25 169.90 55277.82 88888.00 2007-09-23 05:41:27.125 266 12486.25 169.90 55277.85 88888.00 2007-09-23 05:41:27.250 266 12486.23 169.95 55277.88 88888.00 2007-09-23 05:41:27.375 266 12486.27 169.95 55277.88 88888.00 2007-09-23 05:41:27.500 266 12486.23 169.88 55277.80 88888.00 2007-09-23 05:41:27.625 266 12486.17 169.80 55277.78 88888.00 2007-09-23 05:41:27.750 266 12486.17 169.80 55277.78 88888.00 2007-09-23 05:41:27.875 266 12486.25 169.80 55277.80 88888.00 2007-09-23 05:41:28.000 266 12486.17 169.78 55277.78 88888.00 2007-09-23 05:41:28.125 266 12486.20 169.85 55277.78 88888.00 2007-09-23 05:41:28.250 266 12486.12 169.85 55277.80 88888.00 2007-09-23 05:41:28.375 266 12486.08 169.82 55277.78 88888.00 2007-09-23 05:41:28.500 266 12486.08 169.80 55277.78 88888.00 2007-09-23 05:41:28.625 266 12486.00 169.75 55277.75 88888.00 2007-09-23 05:41:28.750 266 12486.00 169.80 55277.80 88888.00 2007-09-23 05:41:28.875 266 12486.12 169.82 55277.80 88888.00 2007-09-23 05:41:29.000 266 12486.20 169.80 55277.80 88888.00 2007-09-23 05:41:29.125 266 12486.20 169.72 55277.80 88888.00 2007-09-23 05:41:29.250 266 12486.08 169.75 55277.80 88888.00 2007-09-23 05:41:29.375 266 12486.05 169.78 55277.80 88888.00 2007-09-23 05:41:29.500 266 12486.15 169.78 55277.80 88888.00 2007-09-23 05:41:29.625 266 12486.08 169.70 55277.78 88888.00 2007-09-23 05:41:29.750 266 12486.08 169.70 55277.78 88888.00 2007-09-23 05:41:29.875 266 12486.05 169.72 55277.80 88888.00 2007-09-23 05:41:30.000 266 12485.98 169.68 55277.75 88888.00 2007-09-23 05:41:30.125 266 12486.00 169.70 55277.75 88888.00 2007-09-23 05:41:30.250 266 12486.10 169.75 55277.78 88888.00 2007-09-23 05:41:30.375 266 12486.12 169.75 55277.80 88888.00 2007-09-23 05:41:30.500 266 12486.02 169.75 55277.80 88888.00 2007-09-23 05:41:30.625 266 12486.05 169.75 55277.82 88888.00 2007-09-23 05:41:30.750 266 12486.10 169.75 55277.85 88888.00 2007-09-23 05:41:30.875 266 12486.02 169.75 55277.82 88888.00 2007-09-23 05:41:31.000 266 12486.05 169.70 55277.82 88888.00 2007-09-23 05:41:31.125 266 12486.08 169.72 55277.82 88888.00 2007-09-23 05:41:31.250 266 12486.02 169.70 55277.85 88888.00 2007-09-23 05:41:31.375 266 12486.05 169.70 55277.80 88888.00 2007-09-23 05:41:31.500 266 12486.05 169.65 55277.80 88888.00 2007-09-23 05:41:31.625 266 12486.02 169.62 55277.82 88888.00 2007-09-23 05:41:31.750 266 12486.02 169.68 55277.80 88888.00 2007-09-23 05:41:31.875 266 12486.02 169.70 55277.80 88888.00 2007-09-23 05:41:32.000 266 12485.92 169.65 55277.80 88888.00 2007-09-23 05:41:32.125 266 12485.95 169.68 55277.78 88888.00 2007-09-23 05:41:32.250 266 12485.83 169.60 55277.82 88888.00 2007-09-23 05:41:32.375 266 12485.83 169.57 55277.80 88888.00 2007-09-23 05:41:32.500 266 12485.83 169.60 55277.80 88888.00 2007-09-23 05:41:32.625 266 12485.90 169.62 55277.80 88888.00 2007-09-23 05:41:32.750 266 12485.88 169.62 55277.80 88888.00 2007-09-23 05:41:32.875 266 12485.83 169.55 55277.78 88888.00 2007-09-23 05:41:33.000 266 12485.92 169.60 55277.80 88888.00 2007-09-23 05:41:33.125 266 12486.02 169.57 55277.80 88888.00 2007-09-23 05:41:33.250 266 12486.00 169.55 55277.80 88888.00 2007-09-23 05:41:33.375 266 12485.95 169.60 55277.82 88888.00 2007-09-23 05:41:33.500 266 12485.95 169.60 55277.85 88888.00 2007-09-23 05:41:33.625 266 12485.95 169.60 55277.85 88888.00 2007-09-23 05:41:33.750 266 12485.83 169.57 55277.80 88888.00 2007-09-23 05:41:33.875 266 12485.80 169.57 55277.78 88888.00 2007-09-23 05:41:34.000 266 12485.95 169.62 55277.82 88888.00 2007-09-23 05:41:34.125 266 12485.92 169.62 55277.80 88888.00 2007-09-23 05:41:34.250 266 12485.90 169.55 55277.78 88888.00 2007-09-23 05:41:34.375 266 12485.95 169.55 55277.80 88888.00 2007-09-23 05:41:34.500 266 12485.92 169.55 55277.78 88888.00 2007-09-23 05:41:34.625 266 12485.90 169.55 55277.78 88888.00 2007-09-23 05:41:34.750 266 12485.95 169.57 55277.85 88888.00 2007-09-23 05:41:34.875 266 12485.95 169.57 55277.85 88888.00 2007-09-23 05:41:35.000 266 12485.90 169.53 55277.80 88888.00 2007-09-23 05:41:35.125 266 12485.83 169.47 55277.82 88888.00 2007-09-23 05:41:35.250 266 12485.75 169.53 55277.82 88888.00 2007-09-23 05:41:35.375 266 12485.77 169.55 55277.80 88888.00 2007-09-23 05:41:35.500 266 12485.77 169.53 55277.75 88888.00 2007-09-23 05:41:35.625 266 12485.80 169.50 55277.75 88888.00 2007-09-23 05:41:35.750 266 12485.77 169.47 55277.78 88888.00 2007-09-23 05:41:35.875 266 12485.77 169.57 55277.80 88888.00 2007-09-23 05:41:36.000 266 12485.75 169.47 55277.75 88888.00 2007-09-23 05:41:36.125 266 12485.73 169.45 55277.72 88888.00 2007-09-23 05:41:36.250 266 12485.73 169.45 55277.75 88888.00 2007-09-23 05:41:36.375 266 12485.80 169.53 55277.80 88888.00 2007-09-23 05:41:36.500 266 12485.85 169.50 55277.78 88888.00 2007-09-23 05:41:36.625 266 12485.85 169.53 55277.75 88888.00 2007-09-23 05:41:36.750 266 12485.77 169.50 55277.75 88888.00 2007-09-23 05:41:36.875 266 12485.70 169.45 55277.78 88888.00 2007-09-23 05:41:37.000 266 12485.77 169.43 55277.75 88888.00 2007-09-23 05:41:37.125 266 12485.83 169.50 55277.78 88888.00 2007-09-23 05:41:37.250 266 12485.92 169.53 55277.80 88888.00 2007-09-23 05:41:37.375 266 12485.92 169.50 55277.80 88888.00 2007-09-23 05:41:37.500 266 12485.95 169.45 55277.78 88888.00 2007-09-23 05:41:37.625 266 12485.92 169.47 55277.78 88888.00 2007-09-23 05:41:37.750 266 12485.85 169.45 55277.72 88888.00 2007-09-23 05:41:37.875 266 12485.77 169.38 55277.75 88888.00 2007-09-23 05:41:38.000 266 12485.83 169.40 55277.75 88888.00 2007-09-23 05:41:38.125 266 12485.95 169.43 55277.78 88888.00 2007-09-23 05:41:38.250 266 12485.90 169.43 55277.78 88888.00 2007-09-23 05:41:38.375 266 12485.77 169.43 55277.72 88888.00 2007-09-23 05:41:38.500 266 12485.70 169.45 55277.72 88888.00 2007-09-23 05:41:38.625 266 12485.65 169.38 55277.70 88888.00 2007-09-23 05:41:38.750 266 12485.67 169.38 55277.72 88888.00 2007-09-23 05:41:38.875 266 12485.73 169.38 55277.70 88888.00 2007-09-23 05:41:39.000 266 12485.62 169.35 55277.70 88888.00 2007-09-23 05:41:39.125 266 12485.60 169.38 55277.75 88888.00 2007-09-23 05:41:39.250 266 12485.62 169.38 55277.75 88888.00 2007-09-23 05:41:39.375 266 12485.70 169.32 55277.78 88888.00 2007-09-23 05:41:39.500 266 12485.67 169.32 55277.72 88888.00 2007-09-23 05:41:39.625 266 12485.62 169.32 55277.72 88888.00 2007-09-23 05:41:39.750 266 12485.58 169.35 55277.75 88888.00 2007-09-23 05:41:39.875 266 12485.58 169.38 55277.78 88888.00 2007-09-23 05:41:40.000 266 12485.62 169.28 55277.75 88888.00 2007-09-23 05:41:40.125 266 12485.62 169.30 55277.72 88888.00 2007-09-23 05:41:40.250 266 12485.58 169.32 55277.72 88888.00 2007-09-23 05:41:40.375 266 12485.58 169.32 55277.70 88888.00 2007-09-23 05:41:40.500 266 12485.58 169.28 55277.70 88888.00 2007-09-23 05:41:40.625 266 12485.52 169.25 55277.70 88888.00 2007-09-23 05:41:40.750 266 12485.58 169.20 55277.72 88888.00 2007-09-23 05:41:40.875 266 12485.58 169.15 55277.70 88888.00 2007-09-23 05:41:41.000 266 12485.55 169.20 55277.72 88888.00 2007-09-23 05:41:41.125 266 12485.52 169.22 55277.72 88888.00 2007-09-23 05:41:41.250 266 12485.50 169.28 55277.75 88888.00 2007-09-23 05:41:41.375 266 12485.50 169.22 55277.72 88888.00 2007-09-23 05:41:41.500 266 12485.42 169.20 55277.72 88888.00 2007-09-23 05:41:41.625 266 12485.42 169.20 55277.72 88888.00 2007-09-23 05:41:41.750 266 12485.45 169.12 55277.75 88888.00 2007-09-23 05:41:41.875 266 12485.45 169.15 55277.75 88888.00 2007-09-23 05:41:42.000 266 12485.42 169.18 55277.78 88888.00 2007-09-23 05:41:42.125 266 12485.38 169.20 55277.75 88888.00 2007-09-23 05:41:42.250 266 12485.33 169.15 55277.75 88888.00 2007-09-23 05:41:42.375 266 12485.40 169.12 55277.78 88888.00 2007-09-23 05:41:42.500 266 12485.48 169.10 55277.75 88888.00 2007-09-23 05:41:42.625 266 12485.45 169.12 55277.78 88888.00 2007-09-23 05:41:42.750 266 12485.38 169.15 55277.75 88888.00 2007-09-23 05:41:42.875 266 12485.33 169.12 55277.75 88888.00 2007-09-23 05:41:43.000 266 12485.35 169.10 55277.72 88888.00 2007-09-23 05:41:43.125 266 12485.38 169.10 55277.70 88888.00 2007-09-23 05:41:43.250 266 12485.35 169.03 55277.70 88888.00 2007-09-23 05:41:43.375 266 12485.30 169.03 55277.70 88888.00 2007-09-23 05:41:43.500 266 12485.25 169.03 55277.70 88888.00 2007-09-23 05:41:43.625 266 12485.25 169.03 55277.72 88888.00 2007-09-23 05:41:43.750 266 12485.27 169.03 55277.72 88888.00 2007-09-23 05:41:43.875 266 12485.20 169.00 55277.75 88888.00 2007-09-23 05:41:44.000 266 12485.17 168.93 55277.72 88888.00 2007-09-23 05:41:44.125 266 12485.17 168.95 55277.72 88888.00 2007-09-23 05:41:44.250 266 12485.30 169.03 55277.75 88888.00 2007-09-23 05:41:44.375 266 12485.35 169.05 55277.78 88888.00 2007-09-23 05:41:44.500 266 12485.25 169.00 55277.75 88888.00 2007-09-23 05:41:44.625 266 12485.12 168.93 55277.75 88888.00 2007-09-23 05:41:44.750 266 12485.10 168.93 55277.75 88888.00 2007-09-23 05:41:44.875 266 12485.12 169.00 55277.80 88888.00 2007-09-23 05:41:45.000 266 12485.10 168.93 55277.75 88888.00 2007-09-23 05:41:45.125 266 12485.10 168.93 55277.75 88888.00 2007-09-23 05:41:45.250 266 12485.08 168.95 55277.78 88888.00 2007-09-23 05:41:45.375 266 12485.02 168.95 55277.78 88888.00 2007-09-23 05:41:45.500 266 12485.05 168.93 55277.78 88888.00 2007-09-23 05:41:45.625 266 12485.05 168.90 55277.75 88888.00 2007-09-23 05:41:45.750 266 12485.02 168.82 55277.75 88888.00 2007-09-23 05:41:45.875 266 12485.00 168.82 55277.72 88888.00 2007-09-23 05:41:46.000 266 12485.00 168.82 55277.72 88888.00 2007-09-23 05:41:46.125 266 12484.92 168.82 55277.75 88888.00 2007-09-23 05:41:46.250 266 12484.95 168.88 55277.75 88888.00 2007-09-23 05:41:46.375 266 12485.00 168.88 55277.78 88888.00 2007-09-23 05:41:46.500 266 12484.95 168.82 55277.75 88888.00 2007-09-23 05:41:46.625 266 12484.98 168.85 55277.72 88888.00 2007-09-23 05:41:46.750 266 12484.98 168.88 55277.75 88888.00 2007-09-23 05:41:46.875 266 12484.95 168.80 55277.72 88888.00 2007-09-23 05:41:47.000 266 12484.95 168.82 55277.72 88888.00 2007-09-23 05:41:47.125 266 12484.98 168.78 55277.75 88888.00 2007-09-23 05:41:47.250 266 12485.02 168.80 55277.75 88888.00 2007-09-23 05:41:47.375 266 12485.05 168.85 55277.75 88888.00 2007-09-23 05:41:47.500 266 12485.00 168.80 55277.75 88888.00 2007-09-23 05:41:47.625 266 12484.92 168.75 55277.72 88888.00 2007-09-23 05:41:47.750 266 12484.92 168.75 55277.72 88888.00 2007-09-23 05:41:47.875 266 12484.90 168.72 55277.70 88888.00 2007-09-23 05:41:48.000 266 12484.90 168.72 55277.70 88888.00 2007-09-23 05:41:48.125 266 12484.92 168.72 55277.72 88888.00 2007-09-23 05:41:48.250 266 12484.92 168.65 55277.72 88888.00 2007-09-23 05:41:48.375 266 12484.92 168.68 55277.70 88888.00 2007-09-23 05:41:48.500 266 12484.90 168.75 55277.70 88888.00 2007-09-23 05:41:48.625 266 12484.92 168.70 55277.72 88888.00 2007-09-23 05:41:48.750 266 12484.90 168.68 55277.75 88888.00 2007-09-23 05:41:48.875 266 12484.85 168.72 55277.75 88888.00 2007-09-23 05:41:49.000 266 12484.88 168.70 55277.70 88888.00 2007-09-23 05:41:49.125 266 12484.95 168.75 55277.70 88888.00 2007-09-23 05:41:49.250 266 12484.90 168.70 55277.70 88888.00 2007-09-23 05:41:49.375 266 12484.85 168.62 55277.68 88888.00 2007-09-23 05:41:49.500 266 12484.80 168.62 55277.68 88888.00 2007-09-23 05:41:49.625 266 12484.88 168.68 55277.70 88888.00 2007-09-23 05:41:49.750 266 12484.92 168.62 55277.70 88888.00 2007-09-23 05:41:49.875 266 12484.88 168.57 55277.65 88888.00 2007-09-23 05:41:50.000 266 12484.92 168.65 55277.68 88888.00 2007-09-23 05:41:50.125 266 12484.95 168.72 55277.70 88888.00 2007-09-23 05:41:50.250 266 12484.90 168.72 55277.70 88888.00 2007-09-23 05:41:50.375 266 12484.80 168.60 55277.70 88888.00 2007-09-23 05:41:50.500 266 12484.83 168.57 55277.70 88888.00 2007-09-23 05:41:50.625 266 12484.90 168.62 55277.68 88888.00 2007-09-23 05:41:50.750 266 12484.83 168.57 55277.65 88888.00 2007-09-23 05:41:50.875 266 12484.77 168.60 55277.68 88888.00 2007-09-23 05:41:51.000 266 12484.80 168.60 55277.68 88888.00 2007-09-23 05:41:51.125 266 12484.77 168.55 55277.68 88888.00 2007-09-23 05:41:51.250 266 12484.75 168.57 55277.68 88888.00 2007-09-23 05:41:51.375 266 12484.75 168.57 55277.68 88888.00 2007-09-23 05:41:51.500 266 12484.75 168.60 55277.70 88888.00 2007-09-23 05:41:51.625 266 12484.75 168.62 55277.70 88888.00 2007-09-23 05:41:51.750 266 12484.75 168.60 55277.65 88888.00 2007-09-23 05:41:51.875 266 12484.67 168.55 55277.62 88888.00 2007-09-23 05:41:52.000 266 12484.62 168.50 55277.60 88888.00 2007-09-23 05:41:52.125 266 12484.65 168.47 55277.60 88888.00 2007-09-23 05:41:52.250 266 12484.67 168.50 55277.62 88888.00 2007-09-23 05:41:52.375 266 12484.75 168.50 55277.65 88888.00 2007-09-23 05:41:52.500 266 12484.73 168.47 55277.62 88888.00 2007-09-23 05:41:52.625 266 12484.70 168.53 55277.62 88888.00 2007-09-23 05:41:52.750 266 12484.60 168.47 55277.60 88888.00 2007-09-23 05:41:52.875 266 12484.62 168.45 55277.62 88888.00 2007-09-23 05:41:53.000 266 12484.67 168.40 55277.60 88888.00 2007-09-23 05:41:53.125 266 12484.65 168.40 55277.55 88888.00 2007-09-23 05:41:53.250 266 12484.62 168.43 55277.55 88888.00 2007-09-23 05:41:53.375 266 12484.67 168.45 55277.60 88888.00 2007-09-23 05:41:53.500 266 12484.70 168.45 55277.62 88888.00 2007-09-23 05:41:53.625 266 12484.65 168.43 55277.60 88888.00 2007-09-23 05:41:53.750 266 12484.70 168.40 55277.62 88888.00 2007-09-23 05:41:53.875 266 12484.67 168.43 55277.62 88888.00 2007-09-23 05:41:54.000 266 12484.60 168.43 55277.60 88888.00 2007-09-23 05:41:54.125 266 12484.58 168.40 55277.57 88888.00 2007-09-23 05:41:54.250 266 12484.60 168.40 55277.60 88888.00 2007-09-23 05:41:54.375 266 12484.52 168.38 55277.57 88888.00 2007-09-23 05:41:54.500 266 12484.45 168.32 55277.53 88888.00 2007-09-23 05:41:54.625 266 12484.48 168.32 55277.55 88888.00 2007-09-23 05:41:54.750 266 12484.55 168.32 55277.57 88888.00 2007-09-23 05:41:54.875 266 12484.60 168.38 55277.57 88888.00 2007-09-23 05:41:55.000 266 12484.62 168.40 55277.55 88888.00 2007-09-23 05:41:55.125 266 12484.65 168.38 55277.53 88888.00 2007-09-23 05:41:55.250 266 12484.58 168.25 55277.50 88888.00 2007-09-23 05:41:55.375 266 12484.48 168.20 55277.50 88888.00 2007-09-23 05:41:55.500 266 12484.45 168.22 55277.53 88888.00 2007-09-23 05:41:55.625 266 12484.48 168.28 55277.53 88888.00 2007-09-23 05:41:55.750 266 12484.50 168.35 55277.55 88888.00 2007-09-23 05:41:55.875 266 12484.50 168.30 55277.55 88888.00 2007-09-23 05:41:56.000 266 12484.45 168.28 55277.53 88888.00 2007-09-23 05:41:56.125 266 12484.48 168.30 55277.55 88888.00 2007-09-23 05:41:56.250 266 12484.48 168.30 55277.57 88888.00 2007-09-23 05:41:56.375 266 12484.52 168.28 55277.55 88888.00 2007-09-23 05:41:56.500 266 12484.52 168.20 55277.55 88888.00 2007-09-23 05:41:56.625 266 12484.48 168.18 55277.50 88888.00 2007-09-23 05:41:56.750 266 12484.48 168.20 55277.50 88888.00 2007-09-23 05:41:56.875 266 12484.52 168.20 55277.50 88888.00 2007-09-23 05:41:57.000 266 12484.50 168.20 55277.53 88888.00 2007-09-23 05:41:57.125 266 12484.52 168.20 55277.55 88888.00 2007-09-23 05:41:57.250 266 12484.52 168.20 55277.53 88888.00 2007-09-23 05:41:57.375 266 12484.58 168.22 55277.50 88888.00 2007-09-23 05:41:57.500 266 12484.58 168.18 55277.50 88888.00 2007-09-23 05:41:57.625 266 12484.50 168.12 55277.47 88888.00 2007-09-23 05:41:57.750 266 12484.48 168.15 55277.47 88888.00 2007-09-23 05:41:57.875 266 12484.48 168.12 55277.50 88888.00 2007-09-23 05:41:58.000 266 12484.48 168.07 55277.50 88888.00 2007-09-23 05:41:58.125 266 12484.45 168.10 55277.47 88888.00 2007-09-23 05:41:58.250 266 12484.55 168.15 55277.50 88888.00 2007-09-23 05:41:58.375 266 12484.62 168.15 55277.50 88888.00 2007-09-23 05:41:58.500 266 12484.55 168.10 55277.50 88888.00 2007-09-23 05:41:58.625 266 12484.50 168.05 55277.47 88888.00 2007-09-23 05:41:58.750 266 12484.52 168.05 55277.50 88888.00 2007-09-23 05:41:58.875 266 12484.60 168.07 55277.50 88888.00 2007-09-23 05:41:59.000 266 12484.60 168.03 55277.50 88888.00 2007-09-23 05:41:59.125 266 12484.58 168.03 55277.47 88888.00 2007-09-23 05:41:59.250 266 12484.60 168.00 55277.45 88888.00 2007-09-23 05:41:59.375 266 12484.70 168.03 55277.45 88888.00 2007-09-23 05:41:59.500 266 12484.60 168.03 55277.47 88888.00 2007-09-23 05:41:59.625 266 12484.55 168.00 55277.50 88888.00 2007-09-23 05:41:59.750 266 12484.58 168.00 55277.47 88888.00 2007-09-23 05:41:59.875 266 12484.52 167.97 55277.43 88888.00 2007-09-23 05:42:00.000 266 12484.45 167.95 55277.43 88888.00 2007-09-23 05:42:00.125 266 12484.45 167.93 55277.43 88888.00 2007-09-23 05:42:00.250 266 12484.40 167.90 55277.45 88888.00 2007-09-23 05:42:00.375 266 12484.48 167.93 55277.47 88888.00 2007-09-23 05:42:00.500 266 12484.55 167.95 55277.47 88888.00 2007-09-23 05:42:00.625 266 12484.52 167.95 55277.47 88888.00 2007-09-23 05:42:00.750 266 12484.52 167.97 55277.50 88888.00 2007-09-23 05:42:00.875 266 12484.48 167.97 55277.45 88888.00 2007-09-23 05:42:01.000 266 12484.48 167.90 55277.43 88888.00 2007-09-23 05:42:01.125 266 12484.50 167.85 55277.45 88888.00 2007-09-23 05:42:01.250 266 12484.55 167.85 55277.45 88888.00 2007-09-23 05:42:01.375 266 12484.55 167.85 55277.43 88888.00 2007-09-23 05:42:01.500 266 12484.50 167.85 55277.45 88888.00 2007-09-23 05:42:01.625 266 12484.55 167.85 55277.45 88888.00 2007-09-23 05:42:01.750 266 12484.48 167.85 55277.45 88888.00 2007-09-23 05:42:01.875 266 12484.45 167.85 55277.43 88888.00 2007-09-23 05:42:02.000 266 12484.45 167.78 55277.40 88888.00 2007-09-23 05:42:02.125 266 12484.45 167.75 55277.45 88888.00 2007-09-23 05:42:02.250 266 12484.45 167.78 55277.45 88888.00 2007-09-23 05:42:02.375 266 12484.52 167.78 55277.45 88888.00 2007-09-23 05:42:02.500 266 12484.60 167.78 55277.43 88888.00 2007-09-23 05:42:02.625 266 12484.50 167.75 55277.43 88888.00 2007-09-23 05:42:02.750 266 12484.42 167.72 55277.40 88888.00 2007-09-23 05:42:02.875 266 12484.45 167.78 55277.43 88888.00 2007-09-23 05:42:03.000 266 12484.45 167.72 55277.40 88888.00 2007-09-23 05:42:03.125 266 12484.42 167.70 55277.40 88888.00 2007-09-23 05:42:03.250 266 12484.38 167.68 55277.40 88888.00 2007-09-23 05:42:03.375 266 12484.40 167.68 55277.43 88888.00 2007-09-23 05:42:03.500 266 12484.38 167.68 55277.40 88888.00 2007-09-23 05:42:03.625 266 12484.40 167.65 55277.38 88888.00 2007-09-23 05:42:03.750 266 12484.45 167.65 55277.35 88888.00 2007-09-23 05:42:03.875 266 12484.60 167.72 55277.40 88888.00 2007-09-23 05:42:04.000 266 12484.58 167.65 55277.40 88888.00 2007-09-23 05:42:04.125 266 12484.52 167.62 55277.43 88888.00 2007-09-23 05:42:04.250 266 12484.55 167.62 55277.40 88888.00 2007-09-23 05:42:04.375 266 12484.55 167.65 55277.35 88888.00 2007-09-23 05:42:04.500 266 12484.42 167.57 55277.35 88888.00 2007-09-23 05:42:04.625 266 12484.40 167.53 55277.32 88888.00 2007-09-23 05:42:04.750 266 12484.38 167.57 55277.35 88888.00 2007-09-23 05:42:04.875 266 12484.38 167.57 55277.38 88888.00 2007-09-23 05:42:05.000 266 12484.33 167.57 55277.38 88888.00 2007-09-23 05:42:05.125 266 12484.38 167.57 55277.38 88888.00 2007-09-23 05:42:05.250 266 12484.45 167.60 55277.40 88888.00 2007-09-23 05:42:05.375 266 12484.42 167.53 55277.40 88888.00 2007-09-23 05:42:05.500 266 12484.33 167.47 55277.38 88888.00 2007-09-23 05:42:05.625 266 12484.35 167.47 55277.38 88888.00 2007-09-23 05:42:05.750 266 12484.38 167.50 55277.38 88888.00 2007-09-23 05:42:05.875 266 12484.38 167.47 55277.38 88888.00 2007-09-23 05:42:06.000 266 12484.40 167.47 55277.38 88888.00 2007-09-23 05:42:06.125 266 12484.38 167.47 55277.35 88888.00 2007-09-23 05:42:06.250 266 12484.33 167.47 55277.35 88888.00 2007-09-23 05:42:06.375 266 12484.25 167.47 55277.32 88888.00 2007-09-23 05:42:06.500 266 12484.20 167.45 55277.32 88888.00 2007-09-23 05:42:06.625 266 12484.25 167.43 55277.35 88888.00 2007-09-23 05:42:06.750 266 12484.23 167.38 55277.32 88888.00 2007-09-23 05:42:06.875 266 12484.17 167.38 55277.32 88888.00 2007-09-23 05:42:07.000 266 12484.20 167.40 55277.32 88888.00 2007-09-23 05:42:07.125 266 12484.23 167.38 55277.38 88888.00 2007-09-23 05:42:07.250 266 12484.23 167.38 55277.38 88888.00 2007-09-23 05:42:07.375 266 12484.20 167.40 55277.35 88888.00 2007-09-23 05:42:07.500 266 12484.20 167.38 55277.32 88888.00 2007-09-23 05:42:07.625 266 12484.25 167.35 55277.32 88888.00 2007-09-23 05:42:07.750 266 12484.27 167.32 55277.32 88888.00 2007-09-23 05:42:07.875 266 12484.27 167.35 55277.35 88888.00 2007-09-23 05:42:08.000 266 12484.30 167.32 55277.35 88888.00 2007-09-23 05:42:08.125 266 12484.23 167.32 55277.35 88888.00 2007-09-23 05:42:08.250 266 12484.23 167.30 55277.38 88888.00 2007-09-23 05:42:08.375 266 12484.25 167.30 55277.35 88888.00 2007-09-23 05:42:08.500 266 12484.17 167.25 55277.32 88888.00 2007-09-23 05:42:08.625 266 12484.12 167.25 55277.35 88888.00 2007-09-23 05:42:08.750 266 12484.15 167.28 55277.35 88888.00 2007-09-23 05:42:08.875 266 12484.17 167.28 55277.30 88888.00 2007-09-23 05:42:09.000 266 12484.23 167.28 55277.28 88888.00 2007-09-23 05:42:09.125 266 12484.25 167.25 55277.30 88888.00 2007-09-23 05:42:09.250 266 12484.25 167.25 55277.30 88888.00 2007-09-23 05:42:09.375 266 12484.25 167.25 55277.30 88888.00 2007-09-23 05:42:09.500 266 12484.25 167.30 55277.30 88888.00 2007-09-23 05:42:09.625 266 12484.27 167.32 55277.32 88888.00 2007-09-23 05:42:09.750 266 12484.33 167.32 55277.32 88888.00 2007-09-23 05:42:09.875 266 12484.33 167.28 55277.30 88888.00 2007-09-23 05:42:10.000 266 12484.27 167.25 55277.25 88888.00 2007-09-23 05:42:10.125 266 12484.33 167.25 55277.28 88888.00 2007-09-23 05:42:10.250 266 12484.33 167.22 55277.25 88888.00 2007-09-23 05:42:10.375 266 12484.35 167.22 55277.28 88888.00 2007-09-23 05:42:10.500 266 12484.33 167.22 55277.25 88888.00 2007-09-23 05:42:10.625 266 12484.38 167.25 55277.25 88888.00 2007-09-23 05:42:10.750 266 12484.40 167.25 55277.25 88888.00 2007-09-23 05:42:10.875 266 12484.40 167.20 55277.25 88888.00 2007-09-23 05:42:11.000 266 12484.45 167.20 55277.25 88888.00 2007-09-23 05:42:11.125 266 12484.40 167.20 55277.28 88888.00 2007-09-23 05:42:11.250 266 12484.33 167.20 55277.28 88888.00 2007-09-23 05:42:11.375 266 12484.30 167.18 55277.28 88888.00 2007-09-23 05:42:11.500 266 12484.35 167.20 55277.28 88888.00 2007-09-23 05:42:11.625 266 12484.27 167.15 55277.22 88888.00 2007-09-23 05:42:11.750 266 12484.33 167.18 55277.25 88888.00 2007-09-23 05:42:11.875 266 12484.38 167.20 55277.28 88888.00 2007-09-23 05:42:12.000 266 12484.38 167.18 55277.28 88888.00 2007-09-23 05:42:12.125 266 12484.30 167.12 55277.28 88888.00 2007-09-23 05:42:12.250 266 12484.25 167.07 55277.22 88888.00 2007-09-23 05:42:12.375 266 12484.25 167.12 55277.25 88888.00 2007-09-23 05:42:12.500 266 12484.30 167.20 55277.30 88888.00 2007-09-23 05:42:12.625 266 12484.30 167.15 55277.32 88888.00 2007-09-23 05:42:12.750 266 12484.30 167.15 55277.32 88888.00 2007-09-23 05:42:12.875 266 12484.25 167.18 55277.32 88888.00 2007-09-23 05:42:13.000 266 12484.27 167.18 55277.28 88888.00 2007-09-23 05:42:13.125 266 12484.25 167.12 55277.25 88888.00 2007-09-23 05:42:13.250 266 12484.23 167.07 55277.25 88888.00 2007-09-23 05:42:13.375 266 12484.20 167.07 55277.22 88888.00 2007-09-23 05:42:13.500 266 12484.23 167.10 55277.20 88888.00 2007-09-23 05:42:13.625 266 12484.30 167.15 55277.22 88888.00 2007-09-23 05:42:13.750 266 12484.33 167.10 55277.22 88888.00 2007-09-23 05:42:13.875 266 12484.27 167.03 55277.25 88888.00 2007-09-23 05:42:14.000 266 12484.25 167.00 55277.22 88888.00 2007-09-23 05:42:14.125 266 12484.27 167.07 55277.25 88888.00 2007-09-23 05:42:14.250 266 12484.23 167.05 55277.25 88888.00 2007-09-23 05:42:14.375 266 12484.25 167.05 55277.25 88888.00 2007-09-23 05:42:14.500 266 12484.27 167.00 55277.25 88888.00 2007-09-23 05:42:14.625 266 12484.33 166.95 55277.22 88888.00 2007-09-23 05:42:14.750 266 12484.35 166.95 55277.25 88888.00 2007-09-23 05:42:14.875 266 12484.27 167.03 55277.22 88888.00 2007-09-23 05:42:15.000 266 12484.17 167.00 55277.22 88888.00 2007-09-23 05:42:15.125 266 12484.23 166.97 55277.28 88888.00 2007-09-23 05:42:15.250 266 12484.25 166.95 55277.30 88888.00 2007-09-23 05:42:15.375 266 12484.27 166.93 55277.30 88888.00 2007-09-23 05:42:15.500 266 12484.27 166.97 55277.30 88888.00 2007-09-23 05:42:15.625 266 12484.23 166.97 55277.30 88888.00 2007-09-23 05:42:15.750 266 12484.17 166.97 55277.25 88888.00 2007-09-23 05:42:15.875 266 12484.12 166.95 55277.28 88888.00 2007-09-23 05:42:16.000 266 12484.20 167.00 55277.28 88888.00 2007-09-23 05:42:16.125 266 12484.27 167.03 55277.30 88888.00 2007-09-23 05:42:16.250 266 12484.25 166.93 55277.25 88888.00 2007-09-23 05:42:16.375 266 12484.25 166.93 55277.22 88888.00 2007-09-23 05:42:16.500 266 12484.20 166.90 55277.25 88888.00 2007-09-23 05:42:16.625 266 12484.25 166.93 55277.28 88888.00 2007-09-23 05:42:16.750 266 12484.25 166.95 55277.25 88888.00 2007-09-23 05:42:16.875 266 12484.23 166.95 55277.20 88888.00 2007-09-23 05:42:17.000 266 12484.17 166.90 55277.18 88888.00 2007-09-23 05:42:17.125 266 12484.15 166.90 55277.20 88888.00 2007-09-23 05:42:17.250 266 12484.15 166.88 55277.20 88888.00 2007-09-23 05:42:17.375 266 12484.12 166.82 55277.18 88888.00 2007-09-23 05:42:17.500 266 12484.15 166.85 55277.20 88888.00 2007-09-23 05:42:17.625 266 12484.15 166.88 55277.20 88888.00 2007-09-23 05:42:17.750 266 12484.15 166.93 55277.20 88888.00 2007-09-23 05:42:17.875 266 12484.15 166.90 55277.15 88888.00 2007-09-23 05:42:18.000 266 12484.15 166.82 55277.12 88888.00 2007-09-23 05:42:18.125 266 12484.12 166.78 55277.15 88888.00 2007-09-23 05:42:18.250 266 12484.15 166.85 55277.20 88888.00 2007-09-23 05:42:18.375 266 12484.20 166.90 55277.20 88888.00 2007-09-23 05:42:18.500 266 12484.15 166.85 55277.18 88888.00 2007-09-23 05:42:18.625 266 12484.17 166.85 55277.18 88888.00 2007-09-23 05:42:18.750 266 12484.15 166.80 55277.18 88888.00 2007-09-23 05:42:18.875 266 12484.12 166.78 55277.20 88888.00 2007-09-23 05:42:19.000 266 12484.12 166.82 55277.20 88888.00 2007-09-23 05:42:19.125 266 12484.17 166.85 55277.20 88888.00 2007-09-23 05:42:19.250 266 12484.15 166.75 55277.18 88888.00 2007-09-23 05:42:19.375 266 12484.12 166.70 55277.15 88888.00 2007-09-23 05:42:19.500 266 12484.17 166.70 55277.15 88888.00 2007-09-23 05:42:19.625 266 12484.20 166.78 55277.18 88888.00 2007-09-23 05:42:19.750 266 12484.17 166.80 55277.18 88888.00 2007-09-23 05:42:19.875 266 12484.17 166.75 55277.18 88888.00 2007-09-23 05:42:20.000 266 12484.15 166.72 55277.15 88888.00 2007-09-23 05:42:20.125 266 12484.15 166.72 55277.18 88888.00 2007-09-23 05:42:20.250 266 12484.15 166.70 55277.12 88888.00 2007-09-23 05:42:20.375 266 12484.10 166.72 55277.18 88888.00 2007-09-23 05:42:20.500 266 12484.20 166.78 55277.22 88888.00 2007-09-23 05:42:20.625 266 12484.20 166.70 55277.18 88888.00 2007-09-23 05:42:20.750 266 12484.17 166.70 55277.15 88888.00 2007-09-23 05:42:20.875 266 12484.15 166.72 55277.15 88888.00 2007-09-23 05:42:21.000 266 12484.15 166.70 55277.12 88888.00 2007-09-23 05:42:21.125 266 12484.15 166.68 55277.10 88888.00 2007-09-23 05:42:21.250 266 12484.15 166.62 55277.12 88888.00 2007-09-23 05:42:21.375 266 12484.23 166.65 55277.15 88888.00 2007-09-23 05:42:21.500 266 12484.23 166.70 55277.15 88888.00 2007-09-23 05:42:21.625 266 12484.23 166.70 55277.12 88888.00 2007-09-23 05:42:21.750 266 12484.15 166.65 55277.12 88888.00 2007-09-23 05:42:21.875 266 12484.08 166.60 55277.12 88888.00 2007-09-23 05:42:22.000 266 12484.10 166.60 55277.12 88888.00 2007-09-23 05:42:22.125 266 12484.15 166.62 55277.12 88888.00 2007-09-23 05:42:22.250 266 12484.17 166.60 55277.12 88888.00 2007-09-23 05:42:22.375 266 12484.15 166.57 55277.12 88888.00 2007-09-23 05:42:22.500 266 12484.12 166.62 55277.15 88888.00 2007-09-23 05:42:22.625 266 12484.15 166.65 55277.18 88888.00 2007-09-23 05:42:22.750 266 12484.15 166.60 55277.18 88888.00 2007-09-23 05:42:22.875 266 12484.10 166.57 55277.15 88888.00 2007-09-23 05:42:23.000 266 12484.12 166.57 55277.15 88888.00 2007-09-23 05:42:23.125 266 12484.15 166.57 55277.18 88888.00 2007-09-23 05:42:23.250 266 12484.08 166.53 55277.12 88888.00 2007-09-23 05:42:23.375 266 12484.05 166.45 55277.12 88888.00 2007-09-23 05:42:23.500 266 12484.10 166.47 55277.12 88888.00 2007-09-23 05:42:23.625 266 12484.17 166.50 55277.12 88888.00 2007-09-23 05:42:23.750 266 12484.20 166.47 55277.10 88888.00 2007-09-23 05:42:23.875 266 12484.25 166.53 55277.12 88888.00 2007-09-23 05:42:24.000 266 12484.17 166.55 55277.15 88888.00 2007-09-23 05:42:24.125 266 12484.08 166.53 55277.12 88888.00 2007-09-23 05:42:24.250 266 12484.02 166.50 55277.12 88888.00 2007-09-23 05:42:24.375 266 12484.12 166.47 55277.10 88888.00 2007-09-23 05:42:24.500 266 12484.15 166.47 55277.15 88888.00 2007-09-23 05:42:24.625 266 12484.10 166.53 55277.18 88888.00 2007-09-23 05:42:24.750 266 12484.10 166.53 55277.15 88888.00 2007-09-23 05:42:24.875 266 12484.10 166.45 55277.10 88888.00 2007-09-23 05:42:25.000 266 12484.05 166.38 55277.07 88888.00 2007-09-23 05:42:25.125 266 12484.00 166.38 55277.07 88888.00 2007-09-23 05:42:25.250 266 12483.95 166.35 55277.07 88888.00 2007-09-23 05:42:25.375 266 12484.05 166.40 55277.10 88888.00 2007-09-23 05:42:25.500 266 12484.08 166.38 55277.07 88888.00 2007-09-23 05:42:25.625 266 12484.08 166.35 55277.05 88888.00 2007-09-23 05:42:25.750 266 12484.08 166.32 55277.07 88888.00 2007-09-23 05:42:25.875 266 12484.05 166.35 55277.07 88888.00 2007-09-23 05:42:26.000 266 12484.02 166.35 55277.07 88888.00 2007-09-23 05:42:26.125 266 12484.02 166.45 55277.05 88888.00 2007-09-23 05:42:26.250 266 12484.05 166.38 55277.10 88888.00 2007-09-23 05:42:26.375 266 12484.10 166.40 55277.12 88888.00 2007-09-23 05:42:26.500 266 12484.05 166.40 55277.10 88888.00 2007-09-23 05:42:26.625 266 12484.00 166.38 55277.07 88888.00 2007-09-23 05:42:26.750 266 12484.08 166.35 55277.12 88888.00 2007-09-23 05:42:26.875 266 12484.12 166.38 55277.12 88888.00 2007-09-23 05:42:27.000 266 12484.10 166.32 55277.10 88888.00 2007-09-23 05:42:27.125 266 12484.05 166.28 55277.07 88888.00 2007-09-23 05:42:27.250 266 12484.05 166.30 55277.07 88888.00 2007-09-23 05:42:27.375 266 12484.08 166.35 55277.07 88888.00 2007-09-23 05:42:27.500 266 12484.10 166.32 55277.07 88888.00 2007-09-23 05:42:27.625 266 12484.05 166.22 55277.07 88888.00 2007-09-23 05:42:27.750 266 12483.98 166.18 55277.10 88888.00 2007-09-23 05:42:27.875 266 12484.12 166.22 55277.12 88888.00 2007-09-23 05:42:28.000 266 12484.20 166.30 55277.10 88888.00 2007-09-23 05:42:28.125 266 12484.17 166.30 55277.05 88888.00 2007-09-23 05:42:28.250 266 12484.23 166.30 55277.07 88888.00 2007-09-23 05:42:28.375 266 12484.27 166.30 55277.07 88888.00 2007-09-23 05:42:28.500 266 12484.25 166.25 55277.05 88888.00 2007-09-23 05:42:28.625 266 12484.17 166.28 55277.10 88888.00 2007-09-23 05:42:28.750 266 12484.12 166.32 55277.10 88888.00 2007-09-23 05:42:28.875 266 12484.10 166.22 55277.07 88888.00 2007-09-23 05:42:29.000 266 12484.12 166.18 55277.05 88888.00 2007-09-23 05:42:29.125 266 12484.10 166.18 55277.07 88888.00 2007-09-23 05:42:29.250 266 12484.05 166.18 55277.10 88888.00 2007-09-23 05:42:29.375 266 12484.12 166.22 55277.10 88888.00 2007-09-23 05:42:29.500 266 12484.17 166.22 55277.10 88888.00 2007-09-23 05:42:29.625 266 12484.17 166.22 55277.10 88888.00 2007-09-23 05:42:29.750 266 12484.12 166.18 55277.10 88888.00 2007-09-23 05:42:29.875 266 12484.17 166.15 55277.10 88888.00 2007-09-23 05:42:30.000 266 12484.23 166.15 55277.07 88888.00 2007-09-23 05:42:30.125 266 12484.17 166.18 55277.05 88888.00 2007-09-23 05:42:30.250 266 12484.20 166.07 55277.05 88888.00 2007-09-23 05:42:30.375 266 12484.23 166.03 55277.05 88888.00 2007-09-23 05:42:30.500 266 12484.27 166.07 55277.05 88888.00 2007-09-23 05:42:30.625 266 12484.33 166.15 55277.07 88888.00 2007-09-23 05:42:30.750 266 12484.38 166.07 55277.07 88888.00 2007-09-23 05:42:30.875 266 12484.30 166.03 55277.03 88888.00 2007-09-23 05:42:31.000 266 12484.30 166.03 55277.03 88888.00 2007-09-23 05:42:31.125 266 12484.30 166.03 55277.05 88888.00 2007-09-23 05:42:31.250 266 12484.27 165.97 55277.03 88888.00 2007-09-23 05:42:31.375 266 12484.27 166.05 55277.03 88888.00 2007-09-23 05:42:31.500 266 12484.27 166.00 55277.03 88888.00 2007-09-23 05:42:31.625 266 12484.23 165.97 55277.03 88888.00 2007-09-23 05:42:31.750 266 12484.17 165.93 55276.97 88888.00 2007-09-23 05:42:31.875 266 12484.15 165.93 55277.00 88888.00 2007-09-23 05:42:32.000 266 12484.27 166.03 55277.05 88888.00 2007-09-23 05:42:32.125 266 12484.30 165.97 55277.05 88888.00 2007-09-23 05:42:32.250 266 12484.25 165.95 55277.03 88888.00 2007-09-23 05:42:32.375 266 12484.27 165.93 55277.00 88888.00 2007-09-23 05:42:32.500 266 12484.27 165.95 55276.97 88888.00 2007-09-23 05:42:32.625 266 12484.27 165.95 55277.00 88888.00 2007-09-23 05:42:32.750 266 12484.27 165.90 55277.03 88888.00 2007-09-23 05:42:32.875 266 12484.33 165.88 55277.03 88888.00 2007-09-23 05:42:33.000 266 12484.35 165.85 55276.97 88888.00 2007-09-23 05:42:33.125 266 12484.27 165.85 55277.00 88888.00 2007-09-23 05:42:33.250 266 12484.27 165.93 55277.05 88888.00 2007-09-23 05:42:33.375 266 12484.35 165.93 55277.00 88888.00 2007-09-23 05:42:33.500 266 12484.35 165.82 55276.97 88888.00 2007-09-23 05:42:33.625 266 12484.35 165.82 55277.00 88888.00 2007-09-23 05:42:33.750 266 12484.40 165.82 55277.03 88888.00 2007-09-23 05:42:33.875 266 12484.38 165.82 55277.00 88888.00 2007-09-23 05:42:34.000 266 12484.38 165.78 55277.03 88888.00 2007-09-23 05:42:34.125 266 12484.38 165.80 55277.03 88888.00 2007-09-23 05:42:34.250 266 12484.40 165.88 55277.03 88888.00 2007-09-23 05:42:34.375 266 12484.38 165.85 55277.00 88888.00 2007-09-23 05:42:34.500 266 12484.38 165.82 55276.97 88888.00 2007-09-23 05:42:34.625 266 12484.38 165.82 55277.00 88888.00 2007-09-23 05:42:34.750 266 12484.38 165.78 55277.00 88888.00 2007-09-23 05:42:34.875 266 12484.38 165.72 55276.97 88888.00 2007-09-23 05:42:35.000 266 12484.38 165.70 55276.95 88888.00 2007-09-23 05:42:35.125 266 12484.33 165.70 55276.95 88888.00 2007-09-23 05:42:35.250 266 12484.30 165.68 55276.97 88888.00 2007-09-23 05:42:35.375 266 12484.27 165.65 55276.95 88888.00 2007-09-23 05:42:35.500 266 12484.35 165.65 55276.97 88888.00 2007-09-23 05:42:35.625 266 12484.48 165.70 55277.00 88888.00 2007-09-23 05:42:35.750 266 12484.40 165.68 55276.97 88888.00 2007-09-23 05:42:35.875 266 12484.35 165.70 55277.00 88888.00 2007-09-23 05:42:36.000 266 12484.38 165.70 55276.97 88888.00 2007-09-23 05:42:36.125 266 12484.42 165.68 55276.95 88888.00 2007-09-23 05:42:36.250 266 12484.35 165.62 55276.93 88888.00 2007-09-23 05:42:36.375 266 12484.35 165.65 55276.95 88888.00 2007-09-23 05:42:36.500 266 12484.40 165.68 55276.95 88888.00 2007-09-23 05:42:36.625 266 12484.42 165.65 55276.93 88888.00 2007-09-23 05:42:36.750 266 12484.48 165.60 55276.95 88888.00 2007-09-23 05:42:36.875 266 12484.45 165.57 55276.95 88888.00 2007-09-23 05:42:37.000 266 12484.42 165.60 55276.95 88888.00 2007-09-23 05:42:37.125 266 12484.42 165.62 55276.97 88888.00 2007-09-23 05:42:37.250 266 12484.40 165.60 55276.97 88888.00 2007-09-23 05:42:37.375 266 12484.40 165.57 55276.95 88888.00 2007-09-23 05:42:37.500 266 12484.38 165.55 55276.95 88888.00 2007-09-23 05:42:37.625 266 12484.35 165.45 55276.93 88888.00 2007-09-23 05:42:37.750 266 12484.38 165.50 55276.90 88888.00 2007-09-23 05:42:37.875 266 12484.42 165.53 55276.95 88888.00 2007-09-23 05:42:38.000 266 12484.45 165.55 55276.95 88888.00 2007-09-23 05:42:38.125 266 12484.48 165.53 55276.97 88888.00 2007-09-23 05:42:38.250 266 12484.42 165.47 55276.95 88888.00 2007-09-23 05:42:38.375 266 12484.45 165.50 55276.95 88888.00 2007-09-23 05:42:38.500 266 12484.45 165.45 55276.95 88888.00 2007-09-23 05:42:38.625 266 12484.45 165.43 55276.90 88888.00 2007-09-23 05:42:38.750 266 12484.45 165.40 55276.90 88888.00 2007-09-23 05:42:38.875 266 12484.45 165.43 55276.93 88888.00 2007-09-23 05:42:39.000 266 12484.42 165.40 55276.95 88888.00 2007-09-23 05:42:39.125 266 12484.40 165.40 55276.95 88888.00 2007-09-23 05:42:39.250 266 12484.42 165.43 55276.97 88888.00 2007-09-23 05:42:39.375 266 12484.48 165.47 55276.97 88888.00 2007-09-23 05:42:39.500 266 12484.58 165.45 55276.95 88888.00 2007-09-23 05:42:39.625 266 12484.62 165.38 55276.93 88888.00 2007-09-23 05:42:39.750 266 12484.58 165.35 55276.93 88888.00 2007-09-23 05:42:39.875 266 12484.50 165.38 55276.93 88888.00 2007-09-23 05:42:40.000 266 12484.58 165.38 55276.95 88888.00 2007-09-23 05:42:40.125 266 12484.62 165.30 55276.95 88888.00 2007-09-23 05:42:40.250 266 12484.55 165.28 55276.97 88888.00 2007-09-23 05:42:40.375 266 12484.55 165.30 55276.97 88888.00 2007-09-23 05:42:40.500 266 12484.58 165.30 55276.95 88888.00 2007-09-23 05:42:40.625 266 12484.65 165.30 55277.00 88888.00 2007-09-23 05:42:40.750 266 12484.60 165.25 55276.97 88888.00 2007-09-23 05:42:40.875 266 12484.58 165.28 55276.97 88888.00 2007-09-23 05:42:41.000 266 12484.55 165.28 55276.95 88888.00 2007-09-23 05:42:41.125 266 12484.58 165.22 55276.95 88888.00 2007-09-23 05:42:41.250 266 12484.60 165.25 55276.95 88888.00 2007-09-23 05:42:41.375 266 12484.65 165.30 55276.95 88888.00 2007-09-23 05:42:41.500 266 12484.65 165.25 55276.95 88888.00 2007-09-23 05:42:41.625 266 12484.70 165.20 55276.95 88888.00 2007-09-23 05:42:41.750 266 12484.77 165.22 55276.97 88888.00 2007-09-23 05:42:41.875 266 12484.83 165.18 55276.93 88888.00 2007-09-23 05:42:42.000 266 12484.80 165.12 55276.93 88888.00 2007-09-23 05:42:42.125 266 12484.83 165.10 55276.97 88888.00 2007-09-23 05:42:42.250 266 12484.85 165.12 55276.95 88888.00 2007-09-23 05:42:42.375 266 12484.90 165.15 55276.93 88888.00 2007-09-23 05:42:42.500 266 12484.90 165.12 55276.90 88888.00 2007-09-23 05:42:42.625 266 12484.85 165.15 55276.93 88888.00 2007-09-23 05:42:42.750 266 12484.77 165.12 55276.93 88888.00 2007-09-23 05:42:42.875 266 12484.75 165.03 55276.88 88888.00 2007-09-23 05:42:43.000 266 12484.88 165.03 55276.90 88888.00 2007-09-23 05:42:43.125 266 12484.90 165.07 55276.88 88888.00 2007-09-23 05:42:43.250 266 12484.85 165.05 55276.90 88888.00 2007-09-23 05:42:43.375 266 12484.85 165.05 55276.90 88888.00 2007-09-23 05:42:43.500 266 12484.88 165.03 55276.95 88888.00 2007-09-23 05:42:43.625 266 12484.85 165.00 55276.93 88888.00 2007-09-23 05:42:43.750 266 12484.80 165.00 55276.90 88888.00 2007-09-23 05:42:43.875 266 12484.90 165.03 55276.90 88888.00 2007-09-23 05:42:44.000 266 12484.98 164.97 55276.88 88888.00 2007-09-23 05:42:44.125 266 12484.88 164.97 55276.90 88888.00 2007-09-23 05:42:44.250 266 12484.85 164.97 55276.93 88888.00 2007-09-23 05:42:44.375 266 12484.92 164.95 55276.90 88888.00 2007-09-23 05:42:44.500 266 12484.98 164.95 55276.93 88888.00 2007-09-23 05:42:44.625 266 12484.92 164.97 55276.95 88888.00 2007-09-23 05:42:44.750 266 12484.90 164.93 55276.90 88888.00 2007-09-23 05:42:44.875 266 12484.92 164.90 55276.90 88888.00 2007-09-23 05:42:45.000 266 12484.95 164.88 55276.90 88888.00 2007-09-23 05:42:45.125 266 12484.90 164.88 55276.93 88888.00 2007-09-23 05:42:45.250 266 12484.95 164.93 55276.93 88888.00 2007-09-23 05:42:45.375 266 12485.02 164.95 55276.90 88888.00 2007-09-23 05:42:45.500 266 12485.00 164.88 55276.88 88888.00 2007-09-23 05:42:45.625 266 12485.02 164.88 55276.90 88888.00 2007-09-23 05:42:45.750 266 12485.08 164.88 55276.93 88888.00 2007-09-23 05:42:45.875 266 12485.02 164.85 55276.90 88888.00 2007-09-23 05:42:46.000 266 12485.00 164.78 55276.90 88888.00 2007-09-23 05:42:46.125 266 12485.05 164.80 55276.93 88888.00 2007-09-23 05:42:46.250 266 12485.05 164.82 55276.90 88888.00 2007-09-23 05:42:46.375 266 12485.05 164.88 55276.90 88888.00 2007-09-23 05:42:46.500 266 12485.08 164.88 55276.93 88888.00 2007-09-23 05:42:46.625 266 12485.12 164.85 55276.95 88888.00 2007-09-23 05:42:46.750 266 12485.02 164.75 55276.93 88888.00 2007-09-23 05:42:46.875 266 12484.92 164.72 55276.90 88888.00 2007-09-23 05:42:47.000 266 12484.92 164.75 55276.88 88888.00 2007-09-23 05:42:47.125 266 12484.98 164.72 55276.88 88888.00 2007-09-23 05:42:47.250 266 12485.00 164.72 55276.90 88888.00 2007-09-23 05:42:47.375 266 12485.12 164.75 55276.90 88888.00 2007-09-23 05:42:47.500 266 12485.12 164.72 55276.88 88888.00 2007-09-23 05:42:47.625 266 12485.10 164.60 55276.88 88888.00 2007-09-23 05:42:47.750 266 12485.10 164.60 55276.88 88888.00 2007-09-23 05:42:47.875 266 12485.10 164.62 55276.88 88888.00 2007-09-23 05:42:48.000 266 12485.10 164.65 55276.88 88888.00 2007-09-23 05:42:48.125 266 12485.10 164.65 55276.93 88888.00 2007-09-23 05:42:48.250 266 12485.05 164.55 55276.90 88888.00 2007-09-23 05:42:48.375 266 12485.05 164.55 55276.90 88888.00 2007-09-23 05:42:48.500 266 12485.10 164.60 55276.93 88888.00 2007-09-23 05:42:48.625 266 12485.20 164.65 55276.93 88888.00 2007-09-23 05:42:48.750 266 12485.15 164.62 55276.90 88888.00 2007-09-23 05:42:48.875 266 12485.15 164.57 55276.88 88888.00 2007-09-23 05:42:49.000 266 12485.15 164.53 55276.85 88888.00 2007-09-23 05:42:49.125 266 12485.12 164.57 55276.90 88888.00 2007-09-23 05:42:49.250 266 12485.15 164.53 55276.90 88888.00 2007-09-23 05:42:49.375 266 12485.10 164.53 55276.93 88888.00 2007-09-23 05:42:49.500 266 12485.12 164.47 55276.88 88888.00 2007-09-23 05:42:49.625 266 12485.15 164.45 55276.88 88888.00 2007-09-23 05:42:49.750 266 12485.23 164.45 55276.90 88888.00 2007-09-23 05:42:49.875 266 12485.23 164.45 55276.93 88888.00 2007-09-23 05:42:50.000 266 12485.30 164.45 55276.90 88888.00 2007-09-23 05:42:50.125 266 12485.30 164.43 55276.93 88888.00 2007-09-23 05:42:50.250 266 12485.27 164.45 55277.00 88888.00 2007-09-23 05:42:50.375 266 12485.30 164.45 55276.97 88888.00 2007-09-23 05:42:50.500 266 12485.33 164.43 55277.00 88888.00 2007-09-23 05:42:50.625 266 12485.35 164.43 55277.00 88888.00 2007-09-23 05:42:50.750 266 12485.38 164.40 55276.95 88888.00 2007-09-23 05:42:50.875 266 12485.35 164.43 55276.95 88888.00 2007-09-23 05:42:51.000 266 12485.30 164.38 55276.93 88888.00 2007-09-23 05:42:51.125 266 12485.27 164.35 55276.93 88888.00 2007-09-23 05:42:51.250 266 12485.25 164.30 55276.90 88888.00 2007-09-23 05:42:51.375 266 12485.33 164.30 55276.93 88888.00 2007-09-23 05:42:51.500 266 12485.27 164.32 55276.93 88888.00 2007-09-23 05:42:51.625 266 12485.23 164.32 55276.95 88888.00 2007-09-23 05:42:51.750 266 12485.27 164.32 55276.95 88888.00 2007-09-23 05:42:51.875 266 12485.27 164.32 55276.95 88888.00 2007-09-23 05:42:52.000 266 12485.30 164.35 55276.95 88888.00 2007-09-23 05:42:52.125 266 12485.25 164.22 55276.93 88888.00 2007-09-23 05:42:52.250 266 12485.15 164.15 55276.90 88888.00 2007-09-23 05:42:52.375 266 12485.17 164.12 55276.88 88888.00 2007-09-23 05:42:52.500 266 12485.23 164.20 55276.90 88888.00 2007-09-23 05:42:52.625 266 12485.27 164.28 55276.90 88888.00 2007-09-23 05:42:52.750 266 12485.30 164.28 55276.93 88888.00 2007-09-23 05:42:52.875 266 12485.27 164.22 55276.95 88888.00 2007-09-23 05:42:53.000 266 12485.30 164.18 55276.90 88888.00 2007-09-23 05:42:53.125 266 12485.33 164.22 55276.93 88888.00 2007-09-23 05:42:53.250 266 12485.35 164.22 55276.95 88888.00 2007-09-23 05:42:53.375 266 12485.38 164.22 55276.93 88888.00 2007-09-23 05:42:53.500 266 12485.30 164.25 55276.95 88888.00 2007-09-23 05:42:53.625 266 12485.27 164.20 55276.95 88888.00 2007-09-23 05:42:53.750 266 12485.30 164.10 55276.90 88888.00 2007-09-23 05:42:53.875 266 12485.35 164.05 55276.90 88888.00 2007-09-23 05:42:54.000 266 12485.38 164.07 55276.90 88888.00 2007-09-23 05:42:54.125 266 12485.35 164.10 55276.93 88888.00 2007-09-23 05:42:54.250 266 12485.38 164.10 55276.95 88888.00 2007-09-23 05:42:54.375 266 12485.42 164.12 55276.97 88888.00 2007-09-23 05:42:54.500 266 12485.35 164.12 55277.00 88888.00 2007-09-23 05:42:54.625 266 12485.25 164.03 55276.95 88888.00 2007-09-23 05:42:54.750 266 12485.30 164.00 55276.93 88888.00 2007-09-23 05:42:54.875 266 12485.33 164.00 55276.93 88888.00 2007-09-23 05:42:55.000 266 12485.33 164.03 55276.90 88888.00 2007-09-23 05:42:55.125 266 12485.35 164.07 55276.90 88888.00 2007-09-23 05:42:55.250 266 12485.30 164.07 55276.97 88888.00 2007-09-23 05:42:55.375 266 12485.30 164.03 55276.95 88888.00 2007-09-23 05:42:55.500 266 12485.27 163.95 55276.93 88888.00 2007-09-23 05:42:55.625 266 12485.35 164.00 55276.93 88888.00 2007-09-23 05:42:55.750 266 12485.38 163.97 55276.93 88888.00 2007-09-23 05:42:55.875 266 12485.40 163.97 55276.93 88888.00 2007-09-23 05:42:56.000 266 12485.35 163.95 55276.88 88888.00 2007-09-23 05:42:56.125 266 12485.30 163.97 55276.90 88888.00 2007-09-23 05:42:56.250 266 12485.33 163.95 55276.90 88888.00 2007-09-23 05:42:56.375 266 12485.30 163.93 55276.88 88888.00 2007-09-23 05:42:56.500 266 12485.23 163.88 55276.90 88888.00 2007-09-23 05:42:56.625 266 12485.25 163.93 55276.95 88888.00 2007-09-23 05:42:56.750 266 12485.30 163.93 55277.00 88888.00 2007-09-23 05:42:56.875 266 12485.27 163.88 55276.95 88888.00 2007-09-23 05:42:57.000 266 12485.30 163.93 55277.00 88888.00 2007-09-23 05:42:57.125 266 12485.35 163.93 55276.97 88888.00 2007-09-23 05:42:57.250 266 12485.27 163.85 55276.97 88888.00 2007-09-23 05:42:57.375 266 12485.35 163.95 55276.97 88888.00 2007-09-23 05:42:57.500 266 12485.25 163.93 55277.00 88888.00 2007-09-23 05:42:57.625 266 12485.23 163.85 55277.00 88888.00 2007-09-23 05:42:57.750 266 12485.25 163.82 55276.97 88888.00 2007-09-23 05:42:57.875 266 12485.23 163.82 55276.97 88888.00 2007-09-23 05:42:58.000 266 12485.30 163.80 55277.00 88888.00 2007-09-23 05:42:58.125 266 12485.27 163.82 55277.00 88888.00 2007-09-23 05:42:58.250 266 12485.30 163.88 55277.00 88888.00 2007-09-23 05:42:58.375 266 12485.27 163.88 55277.00 88888.00 2007-09-23 05:42:58.500 266 12485.23 163.78 55276.95 88888.00 2007-09-23 05:42:58.625 266 12485.23 163.75 55276.95 88888.00 2007-09-23 05:42:58.750 266 12485.30 163.75 55277.00 88888.00 2007-09-23 05:42:58.875 266 12485.30 163.75 55276.97 88888.00 2007-09-23 05:42:59.000 266 12485.27 163.68 55276.95 88888.00 2007-09-23 05:42:59.125 266 12485.25 163.68 55276.93 88888.00 2007-09-23 05:42:59.250 266 12485.20 163.65 55276.97 88888.00 2007-09-23 05:42:59.375 266 12485.27 163.68 55276.97 88888.00 2007-09-23 05:42:59.500 266 12485.25 163.70 55276.97 88888.00 2007-09-23 05:42:59.625 266 12485.20 163.72 55276.95 88888.00 2007-09-23 05:42:59.750 266 12485.23 163.70 55277.00 88888.00 2007-09-23 05:42:59.875 266 12485.25 163.65 55276.97 88888.00 2007-09-23 05:43:00.000 266 12485.20 163.62 55276.97 88888.00 2007-09-23 05:43:00.125 266 12485.23 163.62 55277.00 88888.00 2007-09-23 05:43:00.250 266 12485.23 163.65 55276.97 88888.00 2007-09-23 05:43:00.375 266 12485.20 163.62 55276.97 88888.00 2007-09-23 05:43:00.500 266 12485.20 163.57 55277.00 88888.00 2007-09-23 05:43:00.625 266 12485.23 163.60 55277.03 88888.00 2007-09-23 05:43:00.750 266 12485.23 163.55 55277.05 88888.00 2007-09-23 05:43:00.875 266 12485.25 163.60 55277.03 88888.00 2007-09-23 05:43:01.000 266 12485.25 163.60 55277.03 88888.00 2007-09-23 05:43:01.125 266 12485.20 163.62 55277.03 88888.00 2007-09-23 05:43:01.250 266 12485.27 163.57 55277.00 88888.00 2007-09-23 05:43:01.375 266 12485.35 163.53 55276.97 88888.00 2007-09-23 05:43:01.500 266 12485.33 163.55 55276.97 88888.00 2007-09-23 05:43:01.625 266 12485.25 163.53 55276.97 88888.00 2007-09-23 05:43:01.750 266 12485.27 163.53 55276.97 88888.00 2007-09-23 05:43:01.875 266 12485.25 163.50 55277.00 88888.00 2007-09-23 05:43:02.000 266 12485.23 163.47 55276.97 88888.00 2007-09-23 05:43:02.125 266 12485.25 163.47 55277.00 88888.00 2007-09-23 05:43:02.250 266 12485.23 163.50 55277.00 88888.00 2007-09-23 05:43:02.375 266 12485.27 163.55 55277.00 88888.00 2007-09-23 05:43:02.500 266 12485.30 163.55 55277.03 88888.00 2007-09-23 05:43:02.625 266 12485.27 163.50 55277.00 88888.00 2007-09-23 05:43:02.750 266 12485.25 163.50 55277.00 88888.00 2007-09-23 05:43:02.875 266 12485.20 163.43 55277.00 88888.00 2007-09-23 05:43:03.000 266 12485.23 163.43 55276.97 88888.00 2007-09-23 05:43:03.125 266 12485.20 163.45 55276.97 88888.00 2007-09-23 05:43:03.250 266 12485.08 163.43 55277.00 88888.00 2007-09-23 05:43:03.375 266 12485.15 163.40 55277.00 88888.00 2007-09-23 05:43:03.500 266 12485.20 163.32 55277.00 88888.00 2007-09-23 05:43:03.625 266 12485.23 163.30 55277.03 88888.00 2007-09-23 05:43:03.750 266 12485.23 163.35 55277.03 88888.00 2007-09-23 05:43:03.875 266 12485.27 163.35 55277.00 88888.00 2007-09-23 05:43:04.000 266 12485.27 163.35 55276.97 88888.00 2007-09-23 05:43:04.125 266 12485.30 163.40 55277.03 88888.00 2007-09-23 05:43:04.250 266 12485.30 163.38 55277.03 88888.00 2007-09-23 05:43:04.375 266 12485.30 163.40 55277.05 88888.00 2007-09-23 05:43:04.500 266 12485.27 163.40 55277.03 88888.00 2007-09-23 05:43:04.625 266 12485.25 163.40 55277.03 88888.00 2007-09-23 05:43:04.750 266 12485.27 163.38 55277.00 88888.00 2007-09-23 05:43:04.875 266 12485.25 163.35 55277.00 88888.00 2007-09-23 05:43:05.000 266 12485.25 163.30 55277.00 88888.00 2007-09-23 05:43:05.125 266 12485.20 163.32 55277.03 88888.00 2007-09-23 05:43:05.250 266 12485.12 163.30 55277.03 88888.00 2007-09-23 05:43:05.375 266 12485.08 163.30 55277.03 88888.00 2007-09-23 05:43:05.500 266 12485.10 163.22 55277.03 88888.00 2007-09-23 05:43:05.625 266 12485.15 163.20 55277.05 88888.00 2007-09-23 05:43:05.750 266 12485.15 163.22 55277.07 88888.00 2007-09-23 05:43:05.875 266 12485.15 163.22 55277.05 88888.00 2007-09-23 05:43:06.000 266 12485.17 163.22 55277.07 88888.00 2007-09-23 05:43:06.125 266 12485.15 163.22 55277.07 88888.00 2007-09-23 05:43:06.250 266 12485.12 163.20 55277.10 88888.00 2007-09-23 05:43:06.375 266 12485.20 163.15 55277.05 88888.00 2007-09-23 05:43:06.500 266 12485.25 163.15 55277.05 88888.00 2007-09-23 05:43:06.625 266 12485.25 163.18 55277.05 88888.00 2007-09-23 05:43:06.750 266 12485.17 163.18 55277.05 88888.00 2007-09-23 05:43:06.875 266 12485.10 163.18 55277.05 88888.00 2007-09-23 05:43:07.000 266 12485.17 163.18 55277.07 88888.00 2007-09-23 05:43:07.125 266 12485.25 163.20 55277.05 88888.00 2007-09-23 05:43:07.250 266 12485.17 163.07 55277.07 88888.00 2007-09-23 05:43:07.375 266 12485.15 163.05 55277.05 88888.00 2007-09-23 05:43:07.500 266 12485.23 163.15 55277.10 88888.00 2007-09-23 05:43:07.625 266 12485.25 163.18 55277.07 88888.00 2007-09-23 05:43:07.750 266 12485.25 163.18 55277.07 88888.00 2007-09-23 05:43:07.875 266 12485.27 163.15 55277.07 88888.00 2007-09-23 05:43:08.000 266 12485.33 163.20 55277.10 88888.00 2007-09-23 05:43:08.125 266 12485.35 163.20 55277.10 88888.00 2007-09-23 05:43:08.250 266 12485.20 163.15 55277.07 88888.00 2007-09-23 05:43:08.375 266 12485.12 163.15 55277.07 88888.00 2007-09-23 05:43:08.500 266 12485.15 163.10 55277.10 88888.00 2007-09-23 05:43:08.625 266 12485.20 163.15 55277.12 88888.00 2007-09-23 05:43:08.750 266 12485.23 163.12 55277.10 88888.00 2007-09-23 05:43:08.875 266 12485.15 163.05 55277.10 88888.00 2007-09-23 05:43:09.000 266 12485.15 163.05 55277.07 88888.00 2007-09-23 05:43:09.125 266 12485.17 163.10 55277.10 88888.00 2007-09-23 05:43:09.250 266 12485.17 163.12 55277.07 88888.00 2007-09-23 05:43:09.375 266 12485.25 163.15 55277.07 88888.00 2007-09-23 05:43:09.500 266 12485.25 163.07 55277.07 88888.00 2007-09-23 05:43:09.625 266 12485.20 163.03 55277.03 88888.00 2007-09-23 05:43:09.750 266 12485.15 163.00 55277.00 88888.00 2007-09-23 05:43:09.875 266 12485.17 163.05 55277.05 88888.00 2007-09-23 05:43:10.000 266 12485.17 163.05 55277.05 88888.00 2007-09-23 05:43:10.125 266 12485.15 163.03 55277.10 88888.00 2007-09-23 05:43:10.250 266 12485.17 163.00 55277.12 88888.00 2007-09-23 05:43:10.375 266 12485.17 163.00 55277.05 88888.00 2007-09-23 05:43:10.500 266 12485.10 162.97 55277.05 88888.00 2007-09-23 05:43:10.625 266 12485.02 162.93 55277.03 88888.00 2007-09-23 05:43:10.750 266 12485.05 162.97 55277.03 88888.00 2007-09-23 05:43:10.875 266 12485.15 162.97 55277.05 88888.00 2007-09-23 05:43:11.000 266 12485.25 163.00 55277.07 88888.00 2007-09-23 05:43:11.125 266 12485.20 162.95 55277.05 88888.00 2007-09-23 05:43:11.250 266 12485.08 162.88 55277.03 88888.00 2007-09-23 05:43:11.375 266 12485.05 162.93 55277.03 88888.00 2007-09-23 05:43:11.500 266 12485.10 162.93 55277.05 88888.00 2007-09-23 05:43:11.625 266 12485.10 162.93 55277.10 88888.00 2007-09-23 05:43:11.750 266 12485.08 162.93 55277.10 88888.00 2007-09-23 05:43:11.875 266 12485.02 162.93 55277.03 88888.00 2007-09-23 05:43:12.000 266 12485.02 162.93 55277.03 88888.00 2007-09-23 05:43:12.125 266 12485.05 162.93 55277.05 88888.00 2007-09-23 05:43:12.250 266 12485.08 162.88 55277.05 88888.00 2007-09-23 05:43:12.375 266 12485.10 162.85 55277.03 88888.00 2007-09-23 05:43:12.500 266 12485.12 162.90 55277.10 88888.00 2007-09-23 05:43:12.625 266 12485.12 162.95 55277.12 88888.00 2007-09-23 05:43:12.750 266 12485.15 162.95 55277.10 88888.00 2007-09-23 05:43:12.875 266 12485.10 162.93 55277.07 88888.00 2007-09-23 05:43:13.000 266 12485.08 162.93 55277.05 88888.00 2007-09-23 05:43:13.125 266 12485.02 162.93 55277.07 88888.00 2007-09-23 05:43:13.250 266 12485.05 162.88 55277.07 88888.00 2007-09-23 05:43:13.375 266 12485.02 162.88 55277.07 88888.00 2007-09-23 05:43:13.500 266 12484.95 162.85 55277.05 88888.00 2007-09-23 05:43:13.625 266 12484.90 162.80 55277.05 88888.00 2007-09-23 05:43:13.750 266 12484.95 162.82 55277.07 88888.00 2007-09-23 05:43:13.875 266 12485.02 162.85 55277.07 88888.00 2007-09-23 05:43:14.000 266 12485.00 162.85 55277.05 88888.00 2007-09-23 05:43:14.125 266 12485.00 162.82 55277.12 88888.00 2007-09-23 05:43:14.250 266 12484.95 162.78 55277.07 88888.00 2007-09-23 05:43:14.375 266 12484.95 162.75 55277.10 88888.00 2007-09-23 05:43:14.500 266 12484.95 162.75 55277.07 88888.00 2007-09-23 05:43:14.625 266 12484.95 162.75 55277.12 88888.00 2007-09-23 05:43:14.750 266 12485.02 162.78 55277.10 88888.00 2007-09-23 05:43:14.875 266 12485.05 162.80 55277.07 88888.00 2007-09-23 05:43:15.000 266 12485.05 162.82 55277.07 88888.00 2007-09-23 05:43:15.125 266 12485.05 162.85 55277.10 88888.00 2007-09-23 05:43:15.250 266 12485.02 162.80 55277.10 88888.00 2007-09-23 05:43:15.375 266 12485.05 162.80 55277.10 88888.00 2007-09-23 05:43:15.500 266 12484.98 162.78 55277.10 88888.00 2007-09-23 05:43:15.625 266 12485.00 162.78 55277.10 88888.00 2007-09-23 05:43:15.750 266 12485.02 162.80 55277.12 88888.00 2007-09-23 05:43:15.875 266 12484.98 162.75 55277.07 88888.00 2007-09-23 05:43:16.000 266 12484.95 162.75 55277.03 88888.00 2007-09-23 05:43:16.125 266 12484.90 162.72 55277.03 88888.00 2007-09-23 05:43:16.250 266 12484.90 162.75 55277.05 88888.00 2007-09-23 05:43:16.375 266 12485.00 162.75 55277.03 88888.00 2007-09-23 05:43:16.500 266 12485.10 162.78 55277.07 88888.00 2007-09-23 05:43:16.625 266 12485.05 162.72 55277.10 88888.00 2007-09-23 05:43:16.750 266 12484.98 162.68 55277.07 88888.00 2007-09-23 05:43:16.875 266 12484.98 162.75 55277.10 88888.00 2007-09-23 05:43:17.000 266 12485.05 162.72 55277.07 88888.00 2007-09-23 05:43:17.125 266 12485.02 162.70 55277.07 88888.00 2007-09-23 05:43:17.250 266 12484.98 162.72 55277.07 88888.00 2007-09-23 05:43:17.375 266 12485.05 162.80 55277.10 88888.00 2007-09-23 05:43:17.500 266 12485.02 162.80 55277.10 88888.00 2007-09-23 05:43:17.625 266 12484.95 162.72 55277.10 88888.00 2007-09-23 05:43:17.750 266 12484.92 162.68 55277.07 88888.00 2007-09-23 05:43:17.875 266 12484.90 162.65 55277.05 88888.00 2007-09-23 05:43:18.000 266 12484.88 162.65 55277.07 88888.00 2007-09-23 05:43:18.125 266 12484.90 162.70 55277.05 88888.00 2007-09-23 05:43:18.250 266 12484.92 162.62 55277.05 88888.00 2007-09-23 05:43:18.375 266 12485.00 162.62 55277.05 88888.00 2007-09-23 05:43:18.500 266 12484.98 162.62 55277.05 88888.00 2007-09-23 05:43:18.625 266 12484.95 162.62 55277.07 88888.00 2007-09-23 05:43:18.750 266 12484.90 162.65 55277.07 88888.00 2007-09-23 05:43:18.875 266 12484.92 162.70 55277.07 88888.00 2007-09-23 05:43:19.000 266 12484.90 162.65 55277.05 88888.00 2007-09-23 05:43:19.125 266 12484.95 162.68 55277.05 88888.00 2007-09-23 05:43:19.250 266 12484.88 162.62 55277.03 88888.00 2007-09-23 05:43:19.375 266 12484.85 162.60 55277.00 88888.00 2007-09-23 05:43:19.500 266 12484.85 162.62 55277.00 88888.00 2007-09-23 05:43:19.625 266 12484.90 162.65 55277.00 88888.00 2007-09-23 05:43:19.750 266 12484.92 162.65 55277.00 88888.00 2007-09-23 05:43:19.875 266 12484.92 162.65 55277.00 88888.00 2007-09-23 05:43:20.000 266 12484.95 162.62 55277.00 88888.00 2007-09-23 05:43:20.125 266 12484.90 162.60 55277.03 88888.00 2007-09-23 05:43:20.250 266 12484.92 162.55 55277.00 88888.00 2007-09-23 05:43:20.375 266 12485.00 162.57 55277.00 88888.00 2007-09-23 05:43:20.500 266 12484.98 162.55 55277.03 88888.00 2007-09-23 05:43:20.625 266 12485.00 162.53 55277.00 88888.00 2007-09-23 05:43:20.750 266 12485.02 162.55 55277.00 88888.00 2007-09-23 05:43:20.875 266 12485.02 162.60 55277.03 88888.00 2007-09-23 05:43:21.000 266 12485.05 162.60 55277.03 88888.00 2007-09-23 05:43:21.125 266 12485.05 162.60 55277.03 88888.00 2007-09-23 05:43:21.250 266 12484.98 162.50 55277.00 88888.00 2007-09-23 05:43:21.375 266 12485.00 162.50 55277.00 88888.00 2007-09-23 05:43:21.500 266 12485.05 162.50 55277.00 88888.00 2007-09-23 05:43:21.625 266 12484.98 162.47 55277.00 88888.00 2007-09-23 05:43:21.750 266 12484.98 162.50 55277.00 88888.00 2007-09-23 05:43:21.875 266 12485.05 162.53 55277.05 88888.00 2007-09-23 05:43:22.000 266 12485.05 162.50 55277.03 88888.00 2007-09-23 05:43:22.125 266 12485.10 162.50 55277.03 88888.00 2007-09-23 05:43:22.250 266 12485.08 162.50 55277.03 88888.00 2007-09-23 05:43:22.375 266 12485.10 162.47 55276.97 88888.00 2007-09-23 05:43:22.500 266 12485.15 162.50 55277.03 88888.00 2007-09-23 05:43:22.625 266 12485.10 162.50 55277.00 88888.00 2007-09-23 05:43:22.750 266 12485.10 162.50 55276.97 88888.00 2007-09-23 05:43:22.875 266 12485.10 162.47 55276.95 88888.00 2007-09-23 05:43:23.000 266 12485.12 162.43 55276.97 88888.00 2007-09-23 05:43:23.125 266 12485.12 162.45 55277.00 88888.00 2007-09-23 05:43:23.250 266 12485.12 162.43 55277.03 88888.00 2007-09-23 05:43:23.375 266 12485.12 162.40 55277.00 88888.00 2007-09-23 05:43:23.500 266 12485.17 162.45 55277.00 88888.00 2007-09-23 05:43:23.625 266 12485.17 162.53 55276.97 88888.00 2007-09-23 05:43:23.750 266 12485.15 162.47 55276.95 88888.00 2007-09-23 05:43:23.875 266 12485.10 162.45 55276.95 88888.00 2007-09-23 05:43:24.000 266 12485.20 162.50 55277.00 88888.00 2007-09-23 05:43:24.125 266 12485.17 162.50 55277.00 88888.00 2007-09-23 05:43:24.250 266 12485.02 162.45 55277.00 88888.00 2007-09-23 05:43:24.375 266 12485.02 162.40 55276.97 88888.00 2007-09-23 05:43:24.500 266 12485.05 162.40 55277.00 88888.00 2007-09-23 05:43:24.625 266 12485.10 162.45 55277.03 88888.00 2007-09-23 05:43:24.750 266 12485.10 162.45 55277.00 88888.00 2007-09-23 05:43:24.875 266 12485.08 162.43 55276.97 88888.00 2007-09-23 05:43:25.000 266 12485.00 162.40 55276.93 88888.00 2007-09-23 05:43:25.125 266 12484.98 162.40 55276.95 88888.00 2007-09-23 05:43:25.250 266 12485.00 162.35 55276.97 88888.00 2007-09-23 05:43:25.375 266 12485.08 162.40 55277.00 88888.00 2007-09-23 05:43:25.500 266 12485.17 162.40 55277.00 88888.00 2007-09-23 05:43:25.625 266 12485.20 162.38 55276.95 88888.00 2007-09-23 05:43:25.750 266 12485.20 162.35 55276.95 88888.00 2007-09-23 05:43:25.875 266 12485.17 162.32 55276.95 88888.00 2007-09-23 05:43:26.000 266 12485.10 162.28 55276.95 88888.00 2007-09-23 05:43:26.125 266 12485.15 162.32 55276.95 88888.00 2007-09-23 05:43:26.250 266 12485.20 162.28 55276.95 88888.00 2007-09-23 05:43:26.375 266 12485.10 162.25 55276.90 88888.00 2007-09-23 05:43:26.500 266 12485.08 162.28 55276.90 88888.00 2007-09-23 05:43:26.625 266 12485.15 162.30 55276.93 88888.00 2007-09-23 05:43:26.750 266 12485.15 162.28 55276.93 88888.00 2007-09-23 05:43:26.875 266 12485.12 162.25 55276.93 88888.00 2007-09-23 05:43:27.000 266 12485.12 162.20 55276.90 88888.00 2007-09-23 05:43:27.125 266 12485.15 162.22 55276.93 88888.00 2007-09-23 05:43:27.250 266 12485.08 162.18 55276.95 88888.00 2007-09-23 05:43:27.375 266 12485.12 162.22 55276.93 88888.00 2007-09-23 05:43:27.500 266 12485.10 162.25 55276.93 88888.00 2007-09-23 05:43:27.625 266 12485.10 162.20 55276.90 88888.00 2007-09-23 05:43:27.750 266 12485.12 162.20 55276.93 88888.00 2007-09-23 05:43:27.875 266 12485.10 162.18 55276.95 88888.00 2007-09-23 05:43:28.000 266 12485.08 162.20 55276.95 88888.00 2007-09-23 05:43:28.125 266 12485.17 162.22 55276.97 88888.00 2007-09-23 05:43:28.250 266 12485.17 162.18 55276.93 88888.00 2007-09-23 05:43:28.375 266 12485.12 162.18 55276.93 88888.00 2007-09-23 05:43:28.500 266 12485.05 162.10 55276.90 88888.00 2007-09-23 05:43:28.625 266 12485.00 162.10 55276.93 88888.00 2007-09-23 05:43:28.750 266 12485.02 162.15 55276.93 88888.00 2007-09-23 05:43:28.875 266 12485.15 162.15 55276.93 88888.00 2007-09-23 05:43:29.000 266 12485.12 162.07 55276.93 88888.00 2007-09-23 05:43:29.125 266 12485.02 162.07 55276.95 88888.00 2007-09-23 05:43:29.250 266 12484.95 162.05 55276.95 88888.00 2007-09-23 05:43:29.375 266 12484.95 162.10 55276.93 88888.00 2007-09-23 05:43:29.500 266 12485.05 162.10 55276.97 88888.00 2007-09-23 05:43:29.625 266 12485.10 162.07 55277.00 88888.00 2007-09-23 05:43:29.750 266 12485.08 162.03 55276.95 88888.00 2007-09-23 05:43:29.875 266 12485.05 162.00 55276.90 88888.00 2007-09-23 05:43:30.000 266 12485.08 161.95 55276.93 88888.00 2007-09-23 05:43:30.125 266 12485.10 161.97 55276.93 88888.00 2007-09-23 05:43:30.250 266 12485.05 161.97 55276.95 88888.00 2007-09-23 05:43:30.375 266 12485.02 162.00 55276.95 88888.00 2007-09-23 05:43:30.500 266 12485.10 162.00 55276.95 88888.00 2007-09-23 05:43:30.625 266 12485.08 161.95 55276.93 88888.00 2007-09-23 05:43:30.750 266 12485.10 161.93 55276.90 88888.00 2007-09-23 05:43:30.875 266 12485.05 161.88 55276.90 88888.00 2007-09-23 05:43:31.000 266 12485.02 161.85 55276.88 88888.00 2007-09-23 05:43:31.125 266 12484.98 161.82 55276.85 88888.00 2007-09-23 05:43:31.250 266 12484.95 161.78 55276.88 88888.00 2007-09-23 05:43:31.375 266 12485.00 161.78 55276.88 88888.00 2007-09-23 05:43:31.500 266 12485.00 161.80 55276.90 88888.00 2007-09-23 05:43:31.625 266 12484.95 161.85 55276.90 88888.00 2007-09-23 05:43:31.750 266 12484.92 161.82 55276.90 88888.00 2007-09-23 05:43:31.875 266 12484.90 161.80 55276.90 88888.00 2007-09-23 05:43:32.000 266 12484.95 161.80 55276.85 88888.00 2007-09-23 05:43:32.125 266 12484.98 161.78 55276.88 88888.00 2007-09-23 05:43:32.250 266 12484.95 161.68 55276.85 88888.00 2007-09-23 05:43:32.375 266 12484.92 161.68 55276.85 88888.00 2007-09-23 05:43:32.500 266 12485.00 161.75 55276.82 88888.00 2007-09-23 05:43:32.625 266 12485.08 161.78 55276.88 88888.00 2007-09-23 05:43:32.750 266 12485.02 161.70 55276.85 88888.00 2007-09-23 05:43:32.875 266 12484.95 161.65 55276.82 88888.00 2007-09-23 05:43:33.000 266 12484.95 161.62 55276.82 88888.00 2007-09-23 05:43:33.125 266 12484.92 161.57 55276.82 88888.00 2007-09-23 05:43:33.250 266 12484.95 161.57 55276.82 88888.00 2007-09-23 05:43:33.375 266 12485.00 161.60 55276.85 88888.00 2007-09-23 05:43:33.500 266 12485.00 161.62 55276.85 88888.00 2007-09-23 05:43:33.625 266 12485.00 161.62 55276.88 88888.00 2007-09-23 05:43:33.750 266 12484.98 161.60 55276.88 88888.00 2007-09-23 05:43:33.875 266 12484.98 161.57 55276.88 88888.00 2007-09-23 05:43:34.000 266 12484.98 161.53 55276.85 88888.00 2007-09-23 05:43:34.125 266 12484.83 161.47 55276.85 88888.00 2007-09-23 05:43:34.250 266 12484.83 161.45 55276.82 88888.00 2007-09-23 05:43:34.375 266 12484.90 161.50 55276.85 88888.00 2007-09-23 05:43:34.500 266 12484.98 161.50 55276.85 88888.00 2007-09-23 05:43:34.625 266 12484.90 161.45 55276.85 88888.00 2007-09-23 05:43:34.750 266 12484.83 161.47 55276.82 88888.00 2007-09-23 05:43:34.875 266 12484.83 161.45 55276.82 88888.00 2007-09-23 05:43:35.000 266 12484.95 161.45 55276.85 88888.00 2007-09-23 05:43:35.125 266 12484.88 161.45 55276.85 88888.00 2007-09-23 05:43:35.250 266 12484.77 161.40 55276.88 88888.00 2007-09-23 05:43:35.375 266 12484.80 161.45 55276.85 88888.00 2007-09-23 05:43:35.500 266 12484.85 161.38 55276.85 88888.00 2007-09-23 05:43:35.625 266 12484.90 161.40 55276.85 88888.00 2007-09-23 05:43:35.750 266 12484.92 161.40 55276.85 88888.00 2007-09-23 05:43:35.875 266 12484.92 161.43 55276.82 88888.00 2007-09-23 05:43:36.000 266 12484.92 161.35 55276.80 88888.00 2007-09-23 05:43:36.125 266 12484.90 161.30 55276.82 88888.00 2007-09-23 05:43:36.250 266 12484.75 161.22 55276.82 88888.00 2007-09-23 05:43:36.375 266 12484.77 161.22 55276.80 88888.00 2007-09-23 05:43:36.500 266 12484.80 161.25 55276.82 88888.00 2007-09-23 05:43:36.625 266 12484.83 161.30 55276.85 88888.00 2007-09-23 05:43:36.750 266 12484.83 161.30 55276.82 88888.00 2007-09-23 05:43:36.875 266 12484.80 161.25 55276.80 88888.00 2007-09-23 05:43:37.000 266 12484.75 161.18 55276.78 88888.00 2007-09-23 05:43:37.125 266 12484.77 161.15 55276.78 88888.00 2007-09-23 05:43:37.250 266 12484.83 161.20 55276.82 88888.00 2007-09-23 05:43:37.375 266 12484.83 161.22 55276.80 88888.00 2007-09-23 05:43:37.500 266 12484.85 161.25 55276.80 88888.00 2007-09-23 05:43:37.625 266 12484.90 161.20 55276.80 88888.00 2007-09-23 05:43:37.750 266 12484.85 161.20 55276.75 88888.00 2007-09-23 05:43:37.875 266 12484.85 161.12 55276.75 88888.00 2007-09-23 05:43:38.000 266 12484.77 161.07 55276.75 88888.00 2007-09-23 05:43:38.125 266 12484.77 161.07 55276.75 88888.00 2007-09-23 05:43:38.250 266 12484.83 161.12 55276.80 88888.00 2007-09-23 05:43:38.375 266 12484.92 161.10 55276.80 88888.00 2007-09-23 05:43:38.500 266 12484.90 161.03 55276.78 88888.00 2007-09-23 05:43:38.625 266 12484.90 161.03 55276.78 88888.00 2007-09-23 05:43:38.750 266 12484.92 161.05 55276.75 88888.00 2007-09-23 05:43:38.875 266 12484.85 161.03 55276.72 88888.00 2007-09-23 05:43:39.000 266 12484.77 160.93 55276.70 88888.00 2007-09-23 05:43:39.125 266 12484.77 160.93 55276.72 88888.00 2007-09-23 05:43:39.250 266 12484.85 161.00 55276.72 88888.00 2007-09-23 05:43:39.375 266 12484.92 161.07 55276.72 88888.00 2007-09-23 05:43:39.500 266 12484.88 161.00 55276.72 88888.00 2007-09-23 05:43:39.625 266 12484.88 160.97 55276.72 88888.00 2007-09-23 05:43:39.750 266 12484.85 160.97 55276.72 88888.00 2007-09-23 05:43:39.875 266 12484.80 160.90 55276.70 88888.00 2007-09-23 05:43:40.000 266 12484.92 160.88 55276.68 88888.00 2007-09-23 05:43:40.125 266 12484.98 160.90 55276.70 88888.00 2007-09-23 05:43:40.250 266 12484.85 160.88 55276.70 88888.00 2007-09-23 05:43:40.375 266 12484.85 160.88 55276.70 88888.00 2007-09-23 05:43:40.500 266 12484.88 160.85 55276.70 88888.00 2007-09-23 05:43:40.625 266 12484.88 160.85 55276.72 88888.00 2007-09-23 05:43:40.750 266 12484.90 160.82 55276.70 88888.00 2007-09-23 05:43:40.875 266 12484.92 160.82 55276.68 88888.00 2007-09-23 05:43:41.000 266 12485.00 160.80 55276.68 88888.00 2007-09-23 05:43:41.125 266 12485.00 160.80 55276.68 88888.00 2007-09-23 05:43:41.250 266 12484.98 160.75 55276.70 88888.00 2007-09-23 05:43:41.375 266 12485.00 160.78 55276.68 88888.00 2007-09-23 05:43:41.500 266 12485.00 160.78 55276.70 88888.00 2007-09-23 05:43:41.625 266 12484.98 160.75 55276.68 88888.00 2007-09-23 05:43:41.750 266 12484.98 160.75 55276.70 88888.00 2007-09-23 05:43:41.875 266 12484.98 160.72 55276.70 88888.00 2007-09-23 05:43:42.000 266 12484.95 160.72 55276.62 88888.00 2007-09-23 05:43:42.125 266 12484.90 160.70 55276.65 88888.00 2007-09-23 05:43:42.250 266 12484.95 160.75 55276.68 88888.00 2007-09-23 05:43:42.375 266 12484.98 160.70 55276.72 88888.00 2007-09-23 05:43:42.500 266 12484.98 160.70 55276.70 88888.00 2007-09-23 05:43:42.625 266 12484.95 160.68 55276.62 88888.00 2007-09-23 05:43:42.750 266 12484.92 160.60 55276.60 88888.00 2007-09-23 05:43:42.875 266 12484.98 160.62 55276.65 88888.00 2007-09-23 05:43:43.000 266 12485.00 160.68 55276.68 88888.00 2007-09-23 05:43:43.125 266 12485.02 160.62 55276.65 88888.00 2007-09-23 05:43:43.250 266 12485.00 160.60 55276.65 88888.00 2007-09-23 05:43:43.375 266 12484.98 160.57 55276.60 88888.00 2007-09-23 05:43:43.500 266 12484.98 160.57 55276.62 88888.00 2007-09-23 05:43:43.625 266 12485.02 160.57 55276.60 88888.00 2007-09-23 05:43:43.750 266 12484.98 160.55 55276.62 88888.00 2007-09-23 05:43:43.875 266 12485.05 160.53 55276.60 88888.00 2007-09-23 05:43:44.000 266 12485.05 160.50 55276.60 88888.00 2007-09-23 05:43:44.125 266 12484.98 160.47 55276.60 88888.00 2007-09-23 05:43:44.250 266 12485.00 160.45 55276.62 88888.00 2007-09-23 05:43:44.375 266 12485.08 160.47 55276.62 88888.00 2007-09-23 05:43:44.500 266 12485.00 160.45 55276.60 88888.00 2007-09-23 05:43:44.625 266 12484.98 160.45 55276.57 88888.00 2007-09-23 05:43:44.750 266 12484.95 160.43 55276.57 88888.00 2007-09-23 05:43:44.875 266 12484.98 160.43 55276.57 88888.00 2007-09-23 05:43:45.000 266 12485.02 160.38 55276.60 88888.00 2007-09-23 05:43:45.125 266 12484.95 160.38 55276.57 88888.00 2007-09-23 05:43:45.250 266 12484.92 160.45 55276.60 88888.00 2007-09-23 05:43:45.375 266 12484.90 160.40 55276.60 88888.00 2007-09-23 05:43:45.500 266 12484.90 160.30 55276.60 88888.00 2007-09-23 05:43:45.625 266 12484.98 160.32 55276.55 88888.00 2007-09-23 05:43:45.750 266 12485.02 160.30 55276.57 88888.00 2007-09-23 05:43:45.875 266 12484.98 160.28 55276.53 88888.00 2007-09-23 05:43:46.000 266 12484.92 160.20 55276.50 88888.00 2007-09-23 05:43:46.125 266 12484.85 160.20 55276.50 88888.00 2007-09-23 05:43:46.250 266 12484.90 160.25 55276.55 88888.00 2007-09-23 05:43:46.375 266 12485.02 160.28 55276.53 88888.00 2007-09-23 05:43:46.500 266 12485.05 160.30 55276.53 88888.00 2007-09-23 05:43:46.625 266 12485.05 160.25 55276.53 88888.00 2007-09-23 05:43:46.750 266 12485.05 160.22 55276.50 88888.00 2007-09-23 05:43:46.875 266 12485.05 160.20 55276.50 88888.00 2007-09-23 05:43:47.000 266 12485.02 160.18 55276.47 88888.00 2007-09-23 05:43:47.125 266 12485.05 160.12 55276.45 88888.00 2007-09-23 05:43:47.250 266 12485.02 160.10 55276.47 88888.00 2007-09-23 05:43:47.375 266 12485.02 160.12 55276.50 88888.00 2007-09-23 05:43:47.500 266 12485.05 160.10 55276.47 88888.00 2007-09-23 05:43:47.625 266 12485.10 160.05 55276.47 88888.00 2007-09-23 05:43:47.750 266 12485.05 160.07 55276.47 88888.00 2007-09-23 05:43:47.875 266 12485.02 160.07 55276.45 88888.00 2007-09-23 05:43:48.000 266 12484.98 160.03 55276.43 88888.00 2007-09-23 05:43:48.125 266 12485.02 160.00 55276.45 88888.00 2007-09-23 05:43:48.250 266 12485.08 159.97 55276.50 88888.00 2007-09-23 05:43:48.375 266 12485.05 159.97 55276.47 88888.00 2007-09-23 05:43:48.500 266 12485.00 160.03 55276.47 88888.00 2007-09-23 05:43:48.625 266 12485.00 160.07 55276.47 88888.00 2007-09-23 05:43:48.750 266 12485.02 160.05 55276.45 88888.00 2007-09-23 05:43:48.875 266 12485.05 160.03 55276.45 88888.00 2007-09-23 05:43:49.000 266 12485.12 159.95 55276.45 88888.00 2007-09-23 05:43:49.125 266 12485.20 159.97 55276.45 88888.00 2007-09-23 05:43:49.250 266 12485.10 159.90 55276.45 88888.00 2007-09-23 05:43:49.375 266 12485.15 159.95 55276.45 88888.00 2007-09-23 05:43:49.500 266 12485.15 159.95 55276.43 88888.00 2007-09-23 05:43:49.625 266 12485.15 159.90 55276.40 88888.00 2007-09-23 05:43:49.750 266 12485.15 159.90 55276.40 88888.00 2007-09-23 05:43:49.875 266 12485.15 159.93 55276.40 88888.00 2007-09-23 05:43:50.000 266 12485.20 159.90 55276.38 88888.00 2007-09-23 05:43:50.125 266 12485.15 159.85 55276.35 88888.00 2007-09-23 05:43:50.250 266 12485.08 159.85 55276.38 88888.00 2007-09-23 05:43:50.375 266 12485.12 159.82 55276.38 88888.00 2007-09-23 05:43:50.500 266 12485.20 159.80 55276.38 88888.00 2007-09-23 05:43:50.625 266 12485.25 159.78 55276.35 88888.00 2007-09-23 05:43:50.750 266 12485.23 159.72 55276.35 88888.00 2007-09-23 05:43:50.875 266 12485.23 159.72 55276.35 88888.00 2007-09-23 05:43:51.000 266 12485.25 159.75 55276.38 88888.00 2007-09-23 05:43:51.125 266 12485.30 159.78 55276.38 88888.00 2007-09-23 05:43:51.250 266 12485.25 159.72 55276.35 88888.00 2007-09-23 05:43:51.375 266 12485.27 159.72 55276.35 88888.00 2007-09-23 05:43:51.500 266 12485.30 159.75 55276.38 88888.00 2007-09-23 05:43:51.625 266 12485.30 159.72 55276.35 88888.00 2007-09-23 05:43:51.750 266 12485.25 159.68 55276.32 88888.00 2007-09-23 05:43:51.875 266 12485.33 159.65 55276.32 88888.00 2007-09-23 05:43:52.000 266 12485.40 159.68 55276.35 88888.00 2007-09-23 05:43:52.125 266 12485.40 159.68 55276.35 88888.00 2007-09-23 05:43:52.250 266 12485.33 159.68 55276.35 88888.00 2007-09-23 05:43:52.375 266 12485.33 159.75 55276.38 88888.00 2007-09-23 05:43:52.500 266 12485.30 159.72 55276.35 88888.00 2007-09-23 05:43:52.625 266 12485.30 159.65 55276.30 88888.00 2007-09-23 05:43:52.750 266 12485.25 159.65 55276.32 88888.00 2007-09-23 05:43:52.875 266 12485.27 159.60 55276.35 88888.00 2007-09-23 05:43:53.000 266 12485.30 159.57 55276.35 88888.00 2007-09-23 05:43:53.125 266 12485.38 159.62 55276.35 88888.00 2007-09-23 05:43:53.250 266 12485.33 159.60 55276.35 88888.00 2007-09-23 05:43:53.375 266 12485.33 159.55 55276.30 88888.00 2007-09-23 05:43:53.500 266 12485.33 159.50 55276.32 88888.00 2007-09-23 05:43:53.625 266 12485.25 159.55 55276.35 88888.00 2007-09-23 05:43:53.750 266 12485.30 159.57 55276.35 88888.00 2007-09-23 05:43:53.875 266 12485.35 159.57 55276.35 88888.00 2007-09-23 05:43:54.000 266 12485.33 159.47 55276.32 88888.00 2007-09-23 05:43:54.125 266 12485.35 159.43 55276.32 88888.00 2007-09-23 05:43:54.250 266 12485.40 159.47 55276.35 88888.00 2007-09-23 05:43:54.375 266 12485.38 159.50 55276.32 88888.00 2007-09-23 05:43:54.500 266 12485.30 159.45 55276.30 88888.00 2007-09-23 05:43:54.625 266 12485.25 159.38 55276.30 88888.00 2007-09-23 05:43:54.750 266 12485.30 159.40 55276.30 88888.00 2007-09-23 05:43:54.875 266 12485.38 159.45 55276.30 88888.00 2007-09-23 05:43:55.000 266 12485.35 159.43 55276.28 88888.00 2007-09-23 05:43:55.125 266 12485.33 159.43 55276.30 88888.00 2007-09-23 05:43:55.250 266 12485.25 159.38 55276.28 88888.00 2007-09-23 05:43:55.375 266 12485.33 159.38 55276.25 88888.00 2007-09-23 05:43:55.500 266 12485.35 159.38 55276.28 88888.00 2007-09-23 05:43:55.625 266 12485.30 159.35 55276.28 88888.00 2007-09-23 05:43:55.750 266 12485.35 159.32 55276.28 88888.00 2007-09-23 05:43:55.875 266 12485.33 159.32 55276.28 88888.00 2007-09-23 05:43:56.000 266 12485.27 159.32 55276.25 88888.00 2007-09-23 05:43:56.125 266 12485.38 159.35 55276.25 88888.00 2007-09-23 05:43:56.250 266 12485.33 159.38 55276.25 88888.00 2007-09-23 05:43:56.375 266 12485.35 159.38 55276.28 88888.00 2007-09-23 05:43:56.500 266 12485.38 159.35 55276.28 88888.00 2007-09-23 05:43:56.625 266 12485.45 159.28 55276.30 88888.00 2007-09-23 05:43:56.750 266 12485.48 159.28 55276.28 88888.00 2007-09-23 05:43:56.875 266 12485.48 159.32 55276.30 88888.00 2007-09-23 05:43:57.000 266 12485.42 159.30 55276.28 88888.00 2007-09-23 05:43:57.125 266 12485.40 159.28 55276.28 88888.00 2007-09-23 05:43:57.250 266 12485.45 159.28 55276.28 88888.00 2007-09-23 05:43:57.375 266 12485.45 159.30 55276.25 88888.00 2007-09-23 05:43:57.500 266 12485.48 159.32 55276.22 88888.00 2007-09-23 05:43:57.625 266 12485.50 159.30 55276.25 88888.00 2007-09-23 05:43:57.750 266 12485.50 159.28 55276.25 88888.00 2007-09-23 05:43:57.875 266 12485.48 159.25 55276.25 88888.00 2007-09-23 05:43:58.000 266 12485.42 159.20 55276.22 88888.00 2007-09-23 05:43:58.125 266 12485.42 159.22 55276.22 88888.00 2007-09-23 05:43:58.250 266 12485.38 159.20 55276.20 88888.00 2007-09-23 05:43:58.375 266 12485.45 159.20 55276.20 88888.00 2007-09-23 05:43:58.500 266 12485.50 159.18 55276.20 88888.00 2007-09-23 05:43:58.625 266 12485.52 159.15 55276.20 88888.00 2007-09-23 05:43:58.750 266 12485.40 159.15 55276.18 88888.00 2007-09-23 05:43:58.875 266 12485.40 159.18 55276.15 88888.00 2007-09-23 05:43:59.000 266 12485.45 159.15 55276.20 88888.00 2007-09-23 05:43:59.125 266 12485.45 159.15 55276.20 88888.00 2007-09-23 05:43:59.250 266 12485.38 159.12 55276.20 88888.00 2007-09-23 05:43:59.375 266 12485.42 159.12 55276.20 88888.00 2007-09-23 05:43:59.500 266 12485.45 159.15 55276.22 88888.00 2007-09-23 05:43:59.625 266 12485.45 159.12 55276.20 88888.00 2007-09-23 05:43:59.750 266 12485.42 159.12 55276.18 88888.00 2007-09-23 05:43:59.875 266 12485.40 159.15 55276.20 88888.00 2007-09-23 05:44:00.000 266 12485.40 159.15 55276.20 88888.00 2007-09-23 05:44:00.125 266 12485.42 159.15 55276.20 88888.00 2007-09-23 05:44:00.250 266 12485.35 159.10 55276.15 88888.00 2007-09-23 05:44:00.375 266 12485.33 159.07 55276.12 88888.00 2007-09-23 05:44:00.500 266 12485.38 159.07 55276.15 88888.00 2007-09-23 05:44:00.625 266 12485.38 159.12 55276.15 88888.00 2007-09-23 05:44:00.750 266 12485.40 159.07 55276.15 88888.00 2007-09-23 05:44:00.875 266 12485.35 159.07 55276.15 88888.00 2007-09-23 05:44:01.000 266 12485.35 159.12 55276.18 88888.00 2007-09-23 05:44:01.125 266 12485.33 159.10 55276.18 88888.00 2007-09-23 05:44:01.250 266 12485.27 159.07 55276.12 88888.00 2007-09-23 05:44:01.375 266 12485.38 159.07 55276.12 88888.00 2007-09-23 05:44:01.500 266 12485.40 159.07 55276.12 88888.00 2007-09-23 05:44:01.625 266 12485.42 159.05 55276.15 88888.00 2007-09-23 05:44:01.750 266 12485.42 159.03 55276.18 88888.00 2007-09-23 05:44:01.875 266 12485.38 158.97 55276.18 88888.00 2007-09-23 05:44:02.000 266 12485.42 159.00 55276.15 88888.00 2007-09-23 05:44:02.125 266 12485.42 159.03 55276.12 88888.00 2007-09-23 05:44:02.250 266 12485.40 158.95 55276.15 88888.00 2007-09-23 05:44:02.375 266 12485.48 158.97 55276.18 88888.00 2007-09-23 05:44:02.500 266 12485.58 159.03 55276.20 88888.00 2007-09-23 05:44:02.625 266 12485.58 159.05 55276.18 88888.00 2007-09-23 05:44:02.750 266 12485.52 158.95 55276.18 88888.00 2007-09-23 05:44:02.875 266 12485.40 158.93 55276.20 88888.00 2007-09-23 05:44:03.000 266 12485.40 159.00 55276.18 88888.00 2007-09-23 05:44:03.125 266 12485.40 159.00 55276.18 88888.00 2007-09-23 05:44:03.250 266 12485.38 158.93 55276.18 88888.00 2007-09-23 05:44:03.375 266 12485.40 158.93 55276.18 88888.00 2007-09-23 05:44:03.500 266 12485.40 158.97 55276.20 88888.00 2007-09-23 05:44:03.625 266 12485.45 158.97 55276.20 88888.00 2007-09-23 05:44:03.750 266 12485.40 158.93 55276.12 88888.00 2007-09-23 05:44:03.875 266 12485.38 158.88 55276.12 88888.00 2007-09-23 05:44:04.000 266 12485.50 158.90 55276.10 88888.00 2007-09-23 05:44:04.125 266 12485.55 158.93 55276.10 88888.00 2007-09-23 05:44:04.250 266 12485.50 158.90 55276.10 88888.00 2007-09-23 05:44:04.375 266 12485.52 158.95 55276.12 88888.00 2007-09-23 05:44:04.500 266 12485.50 158.93 55276.12 88888.00 2007-09-23 05:44:04.625 266 12485.50 158.93 55276.10 88888.00 2007-09-23 05:44:04.750 266 12485.33 158.88 55276.07 88888.00 2007-09-23 05:44:04.875 266 12485.30 158.90 55276.10 88888.00 2007-09-23 05:44:05.000 266 12485.35 158.90 55276.12 88888.00 2007-09-23 05:44:05.125 266 12485.33 158.82 55276.10 88888.00 2007-09-23 05:44:05.250 266 12485.25 158.72 55276.10 88888.00 2007-09-23 05:44:05.375 266 12485.30 158.80 55276.12 88888.00 2007-09-23 05:44:05.500 266 12485.40 158.88 55276.10 88888.00 2007-09-23 05:44:05.625 266 12485.38 158.82 55276.10 88888.00 2007-09-23 05:44:05.750 266 12485.30 158.78 55276.07 88888.00 2007-09-23 05:44:05.875 266 12485.33 158.75 55276.07 88888.00 2007-09-23 05:44:06.000 266 12485.35 158.75 55276.07 88888.00 2007-09-23 05:44:06.125 266 12485.35 158.80 55276.07 88888.00 2007-09-23 05:44:06.250 266 12485.35 158.78 55276.10 88888.00 2007-09-23 05:44:06.375 266 12485.40 158.75 55276.07 88888.00 2007-09-23 05:44:06.500 266 12485.42 158.70 55276.07 88888.00 2007-09-23 05:44:06.625 266 12485.42 158.72 55276.10 88888.00 2007-09-23 05:44:06.750 266 12485.52 158.80 55276.10 88888.00 2007-09-23 05:44:06.875 266 12485.55 158.88 55276.12 88888.00 2007-09-23 05:44:07.000 266 12485.60 158.80 55276.10 88888.00 2007-09-23 05:44:07.125 266 12485.58 158.75 55276.10 88888.00 2007-09-23 05:44:07.250 266 12485.52 158.72 55276.10 88888.00 2007-09-23 05:44:07.375 266 12485.48 158.75 55276.07 88888.00 2007-09-23 05:44:07.500 266 12485.52 158.70 55276.10 88888.00 2007-09-23 05:44:07.625 266 12485.52 158.68 55276.10 88888.00 2007-09-23 05:44:07.750 266 12485.48 158.68 55276.07 88888.00 2007-09-23 05:44:07.875 266 12485.50 158.65 55276.05 88888.00 2007-09-23 05:44:08.000 266 12485.52 158.65 55276.05 88888.00 2007-09-23 05:44:08.125 266 12485.50 158.62 55276.05 88888.00 2007-09-23 05:44:08.250 266 12485.42 158.60 55276.07 88888.00 2007-09-23 05:44:08.375 266 12485.45 158.62 55276.07 88888.00 2007-09-23 05:44:08.500 266 12485.50 158.72 55276.05 88888.00 2007-09-23 05:44:08.625 266 12485.55 158.72 55276.10 88888.00 2007-09-23 05:44:08.750 266 12485.52 158.68 55276.07 88888.00 2007-09-23 05:44:08.875 266 12485.48 158.68 55276.07 88888.00 2007-09-23 05:44:09.000 266 12485.42 158.68 55276.03 88888.00 2007-09-23 05:44:09.125 266 12485.48 158.65 55276.05 88888.00 2007-09-23 05:44:09.250 266 12485.42 158.60 55276.03 88888.00 2007-09-23 05:44:09.375 266 12485.45 158.60 55276.00 88888.00 2007-09-23 05:44:09.500 266 12485.48 158.60 55276.03 88888.00 2007-09-23 05:44:09.625 266 12485.45 158.65 55276.05 88888.00 2007-09-23 05:44:09.750 266 12485.42 158.60 55276.05 88888.00 2007-09-23 05:44:09.875 266 12485.45 158.57 55276.05 88888.00 2007-09-23 05:44:10.000 266 12485.45 158.57 55276.03 88888.00 2007-09-23 05:44:10.125 266 12485.50 158.57 55276.03 88888.00 2007-09-23 05:44:10.250 266 12485.55 158.55 55276.05 88888.00 2007-09-23 05:44:10.375 266 12485.52 158.55 55276.07 88888.00 2007-09-23 05:44:10.500 266 12485.50 158.53 55276.07 88888.00 2007-09-23 05:44:10.625 266 12485.52 158.53 55276.03 88888.00 2007-09-23 05:44:10.750 266 12485.55 158.57 55276.05 88888.00 2007-09-23 05:44:10.875 266 12485.52 158.60 55276.05 88888.00 2007-09-23 05:44:11.000 266 12485.52 158.55 55276.03 88888.00 2007-09-23 05:44:11.125 266 12485.58 158.53 55276.03 88888.00 2007-09-23 05:44:11.250 266 12485.50 158.53 55276.03 88888.00 2007-09-23 05:44:11.375 266 12485.55 158.53 55276.03 88888.00 2007-09-23 05:44:11.500 266 12485.62 158.55 55276.05 88888.00 2007-09-23 05:44:11.625 266 12485.65 158.55 55276.03 88888.00 2007-09-23 05:44:11.750 266 12485.58 158.50 55276.00 88888.00 2007-09-23 05:44:11.875 266 12485.50 158.47 55276.00 88888.00 2007-09-23 05:44:12.000 266 12485.48 158.43 55275.97 88888.00 2007-09-23 05:44:12.125 266 12485.55 158.45 55276.00 88888.00 2007-09-23 05:44:12.250 266 12485.55 158.43 55276.03 88888.00 2007-09-23 05:44:12.375 266 12485.58 158.43 55276.00 88888.00 2007-09-23 05:44:12.500 266 12485.55 158.40 55276.00 88888.00 2007-09-23 05:44:12.625 266 12485.55 158.45 55276.00 88888.00 2007-09-23 05:44:12.750 266 12485.65 158.47 55276.00 88888.00 2007-09-23 05:44:12.875 266 12485.70 158.53 55276.05 88888.00 2007-09-23 05:44:13.000 266 12485.65 158.45 55276.00 88888.00 2007-09-23 05:44:13.125 266 12485.52 158.40 55275.97 88888.00 2007-09-23 05:44:13.250 266 12485.48 158.35 55275.97 88888.00 2007-09-23 05:44:13.375 266 12485.55 158.40 55275.97 88888.00 2007-09-23 05:44:13.500 266 12485.62 158.43 55276.00 88888.00 2007-09-23 05:44:13.625 266 12485.65 158.43 55276.03 88888.00 2007-09-23 05:44:13.750 266 12485.65 158.45 55276.00 88888.00 2007-09-23 05:44:13.875 266 12485.67 158.38 55275.97 88888.00 2007-09-23 05:44:14.000 266 12485.67 158.35 55275.97 88888.00 2007-09-23 05:44:14.125 266 12485.67 158.35 55275.97 88888.00 2007-09-23 05:44:14.250 266 12485.65 158.30 55275.97 88888.00 2007-09-23 05:44:14.375 266 12485.67 158.35 55276.00 88888.00 2007-09-23 05:44:14.500 266 12485.67 158.35 55276.00 88888.00 2007-09-23 05:44:14.625 266 12485.73 158.30 55276.00 88888.00 2007-09-23 05:44:14.750 266 12485.67 158.32 55275.97 88888.00 2007-09-23 05:44:14.875 266 12485.65 158.30 55275.95 88888.00 2007-09-23 05:44:15.000 266 12485.67 158.30 55275.95 88888.00 2007-09-23 05:44:15.125 266 12485.65 158.25 55275.97 88888.00 2007-09-23 05:44:15.250 266 12485.55 158.22 55275.97 88888.00 2007-09-23 05:44:15.375 266 12485.60 158.32 55275.97 88888.00 2007-09-23 05:44:15.500 266 12485.67 158.30 55275.97 88888.00 2007-09-23 05:44:15.625 266 12485.73 158.32 55275.97 88888.00 2007-09-23 05:44:15.750 266 12485.67 158.32 55275.97 88888.00 2007-09-23 05:44:15.875 266 12485.60 158.28 55275.93 88888.00 2007-09-23 05:44:16.000 266 12485.62 158.22 55275.93 88888.00 2007-09-23 05:44:16.125 266 12485.67 158.28 55275.97 88888.00 2007-09-23 05:44:16.250 266 12485.67 158.28 55275.97 88888.00 2007-09-23 05:44:16.375 266 12485.62 158.18 55275.95 88888.00 2007-09-23 05:44:16.500 266 12485.62 158.18 55275.95 88888.00 2007-09-23 05:44:16.625 266 12485.67 158.20 55275.95 88888.00 2007-09-23 05:44:16.750 266 12485.67 158.22 55275.95 88888.00 2007-09-23 05:44:16.875 266 12485.70 158.20 55275.90 88888.00 2007-09-23 05:44:17.000 266 12485.65 158.18 55275.88 88888.00 2007-09-23 05:44:17.125 266 12485.65 158.25 55275.93 88888.00 2007-09-23 05:44:17.250 266 12485.73 158.30 55275.95 88888.00 2007-09-23 05:44:17.375 266 12485.83 158.22 55275.95 88888.00 2007-09-23 05:44:17.500 266 12485.77 158.20 55275.93 88888.00 2007-09-23 05:44:17.625 266 12485.73 158.18 55275.93 88888.00 2007-09-23 05:44:17.750 266 12485.77 158.18 55275.88 88888.00 2007-09-23 05:44:17.875 266 12485.80 158.18 55275.93 88888.00 2007-09-23 05:44:18.000 266 12485.77 158.15 55275.90 88888.00 2007-09-23 05:44:18.125 266 12485.88 158.22 55275.93 88888.00 2007-09-23 05:44:18.250 266 12485.88 158.18 55275.93 88888.00 2007-09-23 05:44:18.375 266 12485.85 158.15 55275.95 88888.00 2007-09-23 05:44:18.500 266 12485.88 158.15 55275.95 88888.00 2007-09-23 05:44:18.625 266 12485.83 158.12 55275.95 88888.00 2007-09-23 05:44:18.750 266 12485.77 158.12 55275.93 88888.00 2007-09-23 05:44:18.875 266 12485.80 158.10 55275.90 88888.00 2007-09-23 05:44:19.000 266 12485.80 158.10 55275.88 88888.00 2007-09-23 05:44:19.125 266 12485.90 158.15 55275.93 88888.00 2007-09-23 05:44:19.250 266 12485.92 158.10 55275.93 88888.00 2007-09-23 05:44:19.375 266 12485.95 158.05 55275.93 88888.00 2007-09-23 05:44:19.500 266 12485.85 158.03 55275.88 88888.00 2007-09-23 05:44:19.625 266 12485.80 158.03 55275.90 88888.00 2007-09-23 05:44:19.750 266 12485.83 158.05 55275.93 88888.00 2007-09-23 05:44:19.875 266 12485.80 158.00 55275.90 88888.00 2007-09-23 05:44:20.000 266 12485.92 158.05 55275.90 88888.00 2007-09-23 05:44:20.125 266 12485.90 158.07 55275.93 88888.00 2007-09-23 05:44:20.250 266 12485.85 158.10 55275.90 88888.00 2007-09-23 05:44:20.375 266 12485.90 158.10 55275.90 88888.00 2007-09-23 05:44:20.500 266 12486.00 158.05 55275.90 88888.00 2007-09-23 05:44:20.625 266 12485.98 157.97 55275.90 88888.00 2007-09-23 05:44:20.750 266 12485.90 157.97 55275.88 88888.00 2007-09-23 05:44:20.875 266 12485.88 157.97 55275.88 88888.00 2007-09-23 05:44:21.000 266 12485.85 157.95 55275.90 88888.00 2007-09-23 05:44:21.125 266 12485.88 157.97 55275.90 88888.00 2007-09-23 05:44:21.250 266 12485.88 157.95 55275.88 88888.00 2007-09-23 05:44:21.375 266 12485.95 158.00 55275.93 88888.00 2007-09-23 05:44:21.500 266 12485.98 158.03 55275.90 88888.00 2007-09-23 05:44:21.625 266 12485.85 157.95 55275.90 88888.00 2007-09-23 05:44:21.750 266 12485.83 157.93 55275.85 88888.00 2007-09-23 05:44:21.875 266 12485.85 157.95 55275.85 88888.00 2007-09-23 05:44:22.000 266 12485.90 157.95 55275.88 88888.00 2007-09-23 05:44:22.125 266 12485.90 157.95 55275.85 88888.00 2007-09-23 05:44:22.250 266 12485.90 157.95 55275.90 88888.00 2007-09-23 05:44:22.375 266 12485.90 157.97 55275.90 88888.00 2007-09-23 05:44:22.500 266 12485.90 157.97 55275.93 88888.00 2007-09-23 05:44:22.625 266 12485.90 157.95 55275.90 88888.00 2007-09-23 05:44:22.750 266 12485.90 157.93 55275.85 88888.00 2007-09-23 05:44:22.875 266 12485.90 157.90 55275.85 88888.00 2007-09-23 05:44:23.000 266 12485.90 157.93 55275.88 88888.00 2007-09-23 05:44:23.125 266 12485.88 157.82 55275.88 88888.00 2007-09-23 05:44:23.250 266 12485.83 157.72 55275.85 88888.00 2007-09-23 05:44:23.375 266 12485.90 157.78 55275.85 88888.00 2007-09-23 05:44:23.500 266 12486.02 157.82 55275.85 88888.00 2007-09-23 05:44:23.625 266 12486.08 157.88 55275.88 88888.00 2007-09-23 05:44:23.750 266 12486.02 157.82 55275.85 88888.00 2007-09-23 05:44:23.875 266 12486.02 157.80 55275.82 88888.00 2007-09-23 05:44:24.000 266 12486.02 157.80 55275.80 88888.00 2007-09-23 05:44:24.125 266 12486.05 157.82 55275.85 88888.00 2007-09-23 05:44:24.250 266 12486.15 157.85 55275.85 88888.00 2007-09-23 05:44:24.375 266 12486.10 157.85 55275.82 88888.00 2007-09-23 05:44:24.500 266 12486.02 157.82 55275.85 88888.00 2007-09-23 05:44:24.625 266 12486.05 157.78 55275.85 88888.00 2007-09-23 05:44:24.750 266 12486.02 157.78 55275.82 88888.00 2007-09-23 05:44:24.875 266 12486.08 157.78 55275.85 88888.00 2007-09-23 05:44:25.000 266 12486.08 157.78 55275.82 88888.00 2007-09-23 05:44:25.125 266 12486.05 157.75 55275.82 88888.00 2007-09-23 05:44:25.250 266 12486.08 157.72 55275.80 88888.00 2007-09-23 05:44:25.375 266 12486.02 157.72 55275.80 88888.00 2007-09-23 05:44:25.500 266 12486.10 157.78 55275.82 88888.00 2007-09-23 05:44:25.625 266 12486.12 157.75 55275.80 88888.00 2007-09-23 05:44:25.750 266 12486.15 157.70 55275.82 88888.00 2007-09-23 05:44:25.875 266 12486.12 157.70 55275.82 88888.00 2007-09-23 05:44:26.000 266 12486.17 157.72 55275.82 88888.00 2007-09-23 05:44:26.125 266 12486.12 157.72 55275.80 88888.00 2007-09-23 05:44:26.250 266 12486.05 157.65 55275.78 88888.00 2007-09-23 05:44:26.375 266 12486.05 157.65 55275.80 88888.00 2007-09-23 05:44:26.500 266 12486.08 157.70 55275.82 88888.00 2007-09-23 05:44:26.625 266 12486.00 157.70 55275.80 88888.00 2007-09-23 05:44:26.750 266 12486.02 157.65 55275.80 88888.00 2007-09-23 05:44:26.875 266 12486.08 157.65 55275.82 88888.00 2007-09-23 05:44:27.000 266 12486.08 157.62 55275.82 88888.00 2007-09-23 05:44:27.125 266 12486.02 157.68 55275.85 88888.00 2007-09-23 05:44:27.250 266 12486.05 157.65 55275.85 88888.00 2007-09-23 05:44:27.375 266 12486.12 157.68 55275.85 88888.00 2007-09-23 05:44:27.500 266 12486.23 157.70 55275.85 88888.00 2007-09-23 05:44:27.625 266 12486.17 157.68 55275.82 88888.00 2007-09-23 05:44:27.750 266 12486.08 157.62 55275.78 88888.00 2007-09-23 05:44:27.875 266 12486.08 157.60 55275.78 88888.00 2007-09-23 05:44:28.000 266 12486.12 157.60 55275.78 88888.00 2007-09-23 05:44:28.125 266 12486.17 157.65 55275.82 88888.00 2007-09-23 05:44:28.250 266 12486.23 157.65 55275.88 88888.00 2007-09-23 05:44:28.375 266 12486.25 157.65 55275.85 88888.00 2007-09-23 05:44:28.500 266 12486.25 157.62 55275.88 88888.00 2007-09-23 05:44:28.625 266 12486.23 157.62 55275.88 88888.00 2007-09-23 05:44:28.750 266 12486.23 157.65 55275.88 88888.00 2007-09-23 05:44:28.875 266 12486.15 157.62 55275.80 88888.00 2007-09-23 05:44:29.000 266 12486.23 157.62 55275.80 88888.00 2007-09-23 05:44:29.125 266 12486.30 157.60 55275.80 88888.00 2007-09-23 05:44:29.250 266 12486.30 157.60 55275.82 88888.00 2007-09-23 05:44:29.375 266 12486.30 157.60 55275.80 88888.00 2007-09-23 05:44:29.500 266 12486.23 157.60 55275.78 88888.00 2007-09-23 05:44:29.625 266 12486.15 157.57 55275.78 88888.00 2007-09-23 05:44:29.750 266 12486.12 157.55 55275.80 88888.00 2007-09-23 05:44:29.875 266 12486.20 157.53 55275.82 88888.00 2007-09-23 05:44:30.000 266 12486.27 157.53 55275.82 88888.00 2007-09-23 05:44:30.125 266 12486.23 157.53 55275.82 88888.00 2007-09-23 05:44:30.250 266 12486.20 157.57 55275.80 88888.00 2007-09-23 05:44:30.375 266 12486.25 157.65 55275.82 88888.00 2007-09-23 05:44:30.500 266 12486.30 157.60 55275.82 88888.00 2007-09-23 05:44:30.625 266 12486.25 157.53 55275.82 88888.00 2007-09-23 05:44:30.750 266 12486.27 157.47 55275.82 88888.00 2007-09-23 05:44:30.875 266 12486.25 157.43 55275.82 88888.00 2007-09-23 05:44:31.000 266 12486.23 157.45 55275.80 88888.00 2007-09-23 05:44:31.125 266 12486.33 157.47 55275.80 88888.00 2007-09-23 05:44:31.250 266 12486.40 157.53 55275.82 88888.00 2007-09-23 05:44:31.375 266 12486.42 157.47 55275.80 88888.00 2007-09-23 05:44:31.500 266 12486.40 157.47 55275.80 88888.00 2007-09-23 05:44:31.625 266 12486.42 157.50 55275.85 88888.00 2007-09-23 05:44:31.750 266 12486.40 157.47 55275.85 88888.00 2007-09-23 05:44:31.875 266 12486.35 157.45 55275.82 88888.00 2007-09-23 05:44:32.000 266 12486.27 157.43 55275.80 88888.00 2007-09-23 05:44:32.125 266 12486.30 157.45 55275.82 88888.00 2007-09-23 05:44:32.250 266 12486.27 157.43 55275.82 88888.00 2007-09-23 05:44:32.375 266 12486.38 157.40 55275.82 88888.00 2007-09-23 05:44:32.500 266 12486.40 157.38 55275.85 88888.00 2007-09-23 05:44:32.625 266 12486.38 157.35 55275.82 88888.00 2007-09-23 05:44:32.750 266 12486.35 157.40 55275.82 88888.00 2007-09-23 05:44:32.875 266 12486.35 157.45 55275.85 88888.00 2007-09-23 05:44:33.000 266 12486.40 157.45 55275.82 88888.00 2007-09-23 05:44:33.125 266 12486.45 157.45 55275.82 88888.00 2007-09-23 05:44:33.250 266 12486.42 157.43 55275.85 88888.00 2007-09-23 05:44:33.375 266 12486.42 157.40 55275.85 88888.00 2007-09-23 05:44:33.500 266 12486.40 157.40 55275.82 88888.00 2007-09-23 05:44:33.625 266 12486.48 157.45 55275.88 88888.00 2007-09-23 05:44:33.750 266 12486.48 157.45 55275.85 88888.00 2007-09-23 05:44:33.875 266 12486.45 157.43 55275.85 88888.00 2007-09-23 05:44:34.000 266 12486.42 157.40 55275.85 88888.00 2007-09-23 05:44:34.125 266 12486.45 157.35 55275.88 88888.00 2007-09-23 05:44:34.250 266 12486.42 157.40 55275.88 88888.00 2007-09-23 05:44:34.375 266 12486.45 157.40 55275.82 88888.00 2007-09-23 05:44:34.500 266 12486.40 157.38 55275.82 88888.00 2007-09-23 05:44:34.625 266 12486.40 157.38 55275.88 88888.00 2007-09-23 05:44:34.750 266 12486.45 157.32 55275.90 88888.00 2007-09-23 05:44:34.875 266 12486.48 157.35 55275.85 88888.00 2007-09-23 05:44:35.000 266 12486.52 157.32 55275.78 88888.00 2007-09-23 05:44:35.125 266 12486.48 157.32 55275.82 88888.00 2007-09-23 05:44:35.250 266 12486.45 157.30 55275.85 88888.00 2007-09-23 05:44:35.375 266 12486.45 157.30 55275.85 88888.00 2007-09-23 05:44:35.500 266 12486.42 157.25 55275.82 88888.00 2007-09-23 05:44:35.625 266 12486.48 157.28 55275.80 88888.00 2007-09-23 05:44:35.750 266 12486.45 157.35 55275.82 88888.00 2007-09-23 05:44:35.875 266 12486.48 157.35 55275.82 88888.00 2007-09-23 05:44:36.000 266 12486.48 157.28 55275.75 88888.00 2007-09-23 05:44:36.125 266 12486.50 157.28 55275.75 88888.00 2007-09-23 05:44:36.250 266 12486.48 157.18 55275.72 88888.00 2007-09-23 05:44:36.375 266 12486.58 157.22 55275.75 88888.00 2007-09-23 05:44:36.500 266 12486.58 157.32 55275.78 88888.00 2007-09-23 05:44:36.625 266 12486.52 157.32 55275.75 88888.00 2007-09-23 05:44:36.750 266 12486.60 157.32 55275.80 88888.00 2007-09-23 05:44:36.875 266 12486.58 157.30 55275.80 88888.00 2007-09-23 05:44:37.000 266 12486.55 157.28 55275.78 88888.00 2007-09-23 05:44:37.125 266 12486.58 157.28 55275.78 88888.00 2007-09-23 05:44:37.250 266 12486.50 157.18 55275.80 88888.00 2007-09-23 05:44:37.375 266 12486.48 157.18 55275.80 88888.00 2007-09-23 05:44:37.500 266 12486.52 157.20 55275.82 88888.00 2007-09-23 05:44:37.625 266 12486.65 157.25 55275.80 88888.00 2007-09-23 05:44:37.750 266 12486.60 157.22 55275.80 88888.00 2007-09-23 05:44:37.875 266 12486.60 157.15 55275.78 88888.00 2007-09-23 05:44:38.000 266 12486.67 157.12 55275.78 88888.00 2007-09-23 05:44:38.125 266 12486.70 157.15 55275.80 88888.00 2007-09-23 05:44:38.250 266 12486.67 157.18 55275.80 88888.00 2007-09-23 05:44:38.375 266 12486.60 157.20 55275.80 88888.00 2007-09-23 05:44:38.500 266 12486.55 157.22 55275.80 88888.00 2007-09-23 05:44:38.625 266 12486.62 157.18 55275.80 88888.00 2007-09-23 05:44:38.750 266 12486.67 157.15 55275.80 88888.00 2007-09-23 05:44:38.875 266 12486.65 157.25 55275.85 88888.00 2007-09-23 05:44:39.000 266 12486.65 157.28 55275.88 88888.00 2007-09-23 05:44:39.125 266 12486.60 157.20 55275.85 88888.00 2007-09-23 05:44:39.250 266 12486.55 157.10 55275.80 88888.00 2007-09-23 05:44:39.375 266 12486.62 157.10 55275.78 88888.00 2007-09-23 05:44:39.500 266 12486.62 157.07 55275.80 88888.00 2007-09-23 05:44:39.625 266 12486.73 157.15 55275.82 88888.00 2007-09-23 05:44:39.750 266 12486.83 157.12 55275.82 88888.00 2007-09-23 05:44:39.875 266 12486.77 157.12 55275.85 88888.00 2007-09-23 05:44:40.000 266 12486.70 157.07 55275.85 88888.00 2007-09-23 05:44:40.125 266 12486.75 157.07 55275.85 88888.00 2007-09-23 05:44:40.250 266 12486.77 157.10 55275.85 88888.00 2007-09-23 05:44:40.375 266 12486.85 157.12 55275.88 88888.00 2007-09-23 05:44:40.500 266 12486.88 157.15 55275.85 88888.00 2007-09-23 05:44:40.625 266 12486.85 157.12 55275.82 88888.00 2007-09-23 05:44:40.750 266 12486.77 157.12 55275.80 88888.00 2007-09-23 05:44:40.875 266 12486.77 157.07 55275.85 88888.00 2007-09-23 05:44:41.000 266 12486.75 157.07 55275.85 88888.00 2007-09-23 05:44:41.125 266 12486.83 157.10 55275.85 88888.00 2007-09-23 05:44:41.250 266 12486.80 157.07 55275.80 88888.00 2007-09-23 05:44:41.375 266 12486.83 157.07 55275.80 88888.00 2007-09-23 05:44:41.500 266 12486.77 157.03 55275.78 88888.00 2007-09-23 05:44:41.625 266 12486.73 157.00 55275.82 88888.00 2007-09-23 05:44:41.750 266 12486.67 157.00 55275.82 88888.00 2007-09-23 05:44:41.875 266 12486.77 157.05 55275.80 88888.00 2007-09-23 05:44:42.000 266 12486.83 157.05 55275.82 88888.00 2007-09-23 05:44:42.125 266 12486.80 157.00 55275.85 88888.00 2007-09-23 05:44:42.250 266 12486.77 156.95 55275.85 88888.00 2007-09-23 05:44:42.375 266 12486.83 156.97 55275.82 88888.00 2007-09-23 05:44:42.500 266 12486.80 157.00 55275.80 88888.00 2007-09-23 05:44:42.625 266 12486.85 157.03 55275.80 88888.00 2007-09-23 05:44:42.750 266 12486.85 157.05 55275.82 88888.00 2007-09-23 05:44:42.875 266 12486.85 157.03 55275.80 88888.00 2007-09-23 05:44:43.000 266 12486.80 157.00 55275.80 88888.00 2007-09-23 05:44:43.125 266 12486.77 157.00 55275.80 88888.00 2007-09-23 05:44:43.250 266 12486.77 156.90 55275.80 88888.00 2007-09-23 05:44:43.375 266 12486.75 156.88 55275.75 88888.00 2007-09-23 05:44:43.500 266 12486.77 156.90 55275.80 88888.00 2007-09-23 05:44:43.625 266 12486.80 156.93 55275.80 88888.00 2007-09-23 05:44:43.750 266 12486.75 156.90 55275.75 88888.00 2007-09-23 05:44:43.875 266 12486.85 156.95 55275.78 88888.00 2007-09-23 05:44:44.000 266 12486.85 156.93 55275.78 88888.00 2007-09-23 05:44:44.125 266 12486.80 156.90 55275.80 88888.00 2007-09-23 05:44:44.250 266 12486.85 156.93 55275.80 88888.00 2007-09-23 05:44:44.375 266 12486.90 156.97 55275.80 88888.00 2007-09-23 05:44:44.500 266 12486.90 156.95 55275.80 88888.00 2007-09-23 05:44:44.625 266 12486.88 156.90 55275.80 88888.00 2007-09-23 05:44:44.750 266 12486.83 156.82 55275.80 88888.00 2007-09-23 05:44:44.875 266 12486.83 156.82 55275.80 88888.00 2007-09-23 05:44:45.000 266 12486.92 156.82 55275.80 88888.00 2007-09-23 05:44:45.125 266 12486.90 156.85 55275.80 88888.00 2007-09-23 05:44:45.250 266 12486.90 156.80 55275.82 88888.00 2007-09-23 05:44:45.375 266 12486.98 156.80 55275.80 88888.00 2007-09-23 05:44:45.500 266 12487.00 156.78 55275.78 88888.00 2007-09-23 05:44:45.625 266 12486.95 156.78 55275.80 88888.00 2007-09-23 05:44:45.750 266 12486.92 156.75 55275.80 88888.00 2007-09-23 05:44:45.875 266 12486.90 156.80 55275.82 88888.00 2007-09-23 05:44:46.000 266 12487.00 156.85 55275.88 88888.00 2007-09-23 05:44:46.125 266 12487.02 156.90 55275.85 88888.00 2007-09-23 05:44:46.250 266 12487.00 156.85 55275.82 88888.00 2007-09-23 05:44:46.375 266 12487.02 156.85 55275.80 88888.00 2007-09-23 05:44:46.500 266 12486.98 156.85 55275.78 88888.00 2007-09-23 05:44:46.625 266 12486.95 156.80 55275.75 88888.00 2007-09-23 05:44:46.750 266 12486.90 156.75 55275.75 88888.00 2007-09-23 05:44:46.875 266 12486.85 156.70 55275.78 88888.00 2007-09-23 05:44:47.000 266 12486.85 156.72 55275.78 88888.00 2007-09-23 05:44:47.125 266 12486.88 156.72 55275.85 88888.00 2007-09-23 05:44:47.250 266 12486.92 156.70 55275.85 88888.00 2007-09-23 05:44:47.375 266 12486.98 156.70 55275.82 88888.00 2007-09-23 05:44:47.500 266 12486.90 156.68 55275.80 88888.00 2007-09-23 05:44:47.625 266 12486.92 156.72 55275.80 88888.00 2007-09-23 05:44:47.750 266 12487.02 156.72 55275.80 88888.00 2007-09-23 05:44:47.875 266 12487.05 156.65 55275.78 88888.00 2007-09-23 05:44:48.000 266 12487.00 156.62 55275.78 88888.00 2007-09-23 05:44:48.125 266 12487.05 156.70 55275.80 88888.00 2007-09-23 05:44:48.250 266 12487.08 156.75 55275.82 88888.00 2007-09-23 05:44:48.375 266 12487.08 156.72 55275.80 88888.00 2007-09-23 05:44:48.500 266 12487.05 156.60 55275.80 88888.00 2007-09-23 05:44:48.625 266 12487.00 156.62 55275.80 88888.00 2007-09-23 05:44:48.750 266 12486.98 156.70 55275.78 88888.00 2007-09-23 05:44:48.875 266 12486.92 156.62 55275.80 88888.00 2007-09-23 05:44:49.000 266 12486.98 156.60 55275.80 88888.00 2007-09-23 05:44:49.125 266 12487.10 156.62 55275.82 88888.00 2007-09-23 05:44:49.250 266 12487.17 156.60 55275.82 88888.00 2007-09-23 05:44:49.375 266 12487.17 156.60 55275.82 88888.00 2007-09-23 05:44:49.500 266 12487.17 156.62 55275.82 88888.00 2007-09-23 05:44:49.625 266 12487.10 156.62 55275.80 88888.00 2007-09-23 05:44:49.750 266 12487.08 156.55 55275.80 88888.00 2007-09-23 05:44:49.875 266 12487.05 156.55 55275.80 88888.00 2007-09-23 05:44:50.000 266 12487.08 156.55 55275.80 88888.00 2007-09-23 05:44:50.125 266 12487.05 156.57 55275.82 88888.00 2007-09-23 05:44:50.250 266 12487.05 156.50 55275.82 88888.00 2007-09-23 05:44:50.375 266 12487.15 156.55 55275.80 88888.00 2007-09-23 05:44:50.500 266 12487.15 156.60 55275.82 88888.00 2007-09-23 05:44:50.625 266 12487.00 156.55 55275.82 88888.00 2007-09-23 05:44:50.750 266 12486.95 156.45 55275.80 88888.00 2007-09-23 05:44:50.875 266 12486.98 156.45 55275.80 88888.00 2007-09-23 05:44:51.000 266 12487.00 156.45 55275.82 88888.00 2007-09-23 05:44:51.125 266 12487.05 156.50 55275.85 88888.00 2007-09-23 05:44:51.250 266 12487.08 156.50 55275.88 88888.00 2007-09-23 05:44:51.375 266 12487.10 156.53 55275.85 88888.00 2007-09-23 05:44:51.500 266 12487.15 156.50 55275.85 88888.00 2007-09-23 05:44:51.625 266 12487.12 156.45 55275.88 88888.00 2007-09-23 05:44:51.750 266 12487.10 156.43 55275.85 88888.00 2007-09-23 05:44:51.875 266 12487.08 156.43 55275.85 88888.00 2007-09-23 05:44:52.000 266 12487.05 156.43 55275.82 88888.00 2007-09-23 05:44:52.125 266 12487.08 156.40 55275.80 88888.00 2007-09-23 05:44:52.250 266 12487.05 156.40 55275.80 88888.00 2007-09-23 05:44:52.375 266 12487.02 156.45 55275.85 88888.00 2007-09-23 05:44:52.500 266 12487.05 156.38 55275.85 88888.00 2007-09-23 05:44:52.625 266 12487.10 156.32 55275.82 88888.00 2007-09-23 05:44:52.750 266 12487.12 156.32 55275.82 88888.00 2007-09-23 05:44:52.875 266 12487.08 156.38 55275.82 88888.00 2007-09-23 05:44:53.000 266 12487.10 156.35 55275.80 88888.00 2007-09-23 05:44:53.125 266 12487.20 156.35 55275.78 88888.00 2007-09-23 05:44:53.250 266 12487.27 156.35 55275.80 88888.00 2007-09-23 05:44:53.375 266 12487.33 156.35 55275.80 88888.00 2007-09-23 05:44:53.500 266 12487.17 156.32 55275.80 88888.00 2007-09-23 05:44:53.625 266 12487.12 156.30 55275.80 88888.00 2007-09-23 05:44:53.750 266 12487.12 156.28 55275.78 88888.00 2007-09-23 05:44:53.875 266 12487.10 156.20 55275.78 88888.00 2007-09-23 05:44:54.000 266 12487.12 156.22 55275.80 88888.00 2007-09-23 05:44:54.125 266 12487.17 156.30 55275.82 88888.00 2007-09-23 05:44:54.250 266 12487.12 156.30 55275.85 88888.00 2007-09-23 05:44:54.375 266 12487.15 156.28 55275.88 88888.00 2007-09-23 05:44:54.500 266 12487.17 156.25 55275.82 88888.00 2007-09-23 05:44:54.625 266 12487.20 156.28 55275.85 88888.00 2007-09-23 05:44:54.750 266 12487.25 156.28 55275.85 88888.00 2007-09-23 05:44:54.875 266 12487.20 156.20 55275.80 88888.00 2007-09-23 05:44:55.000 266 12487.17 156.15 55275.78 88888.00 2007-09-23 05:44:55.125 266 12487.17 156.12 55275.80 88888.00 2007-09-23 05:44:55.250 266 12487.17 156.12 55275.85 88888.00 2007-09-23 05:44:55.375 266 12487.20 156.15 55275.82 88888.00 2007-09-23 05:44:55.500 266 12487.20 156.12 55275.78 88888.00 2007-09-23 05:44:55.625 266 12487.27 156.12 55275.80 88888.00 2007-09-23 05:44:55.750 266 12487.25 156.07 55275.80 88888.00 2007-09-23 05:44:55.875 266 12487.20 156.07 55275.80 88888.00 2007-09-23 05:44:56.000 266 12487.12 156.05 55275.78 88888.00 2007-09-23 05:44:56.125 266 12487.15 156.07 55275.82 88888.00 2007-09-23 05:44:56.250 266 12487.17 156.10 55275.85 88888.00 2007-09-23 05:44:56.375 266 12487.23 156.05 55275.88 88888.00 2007-09-23 05:44:56.500 266 12487.17 156.00 55275.85 88888.00 2007-09-23 05:44:56.625 266 12487.15 156.07 55275.85 88888.00 2007-09-23 05:44:56.750 266 12487.23 156.05 55275.88 88888.00 2007-09-23 05:44:56.875 266 12487.23 156.00 55275.88 88888.00 2007-09-23 05:44:57.000 266 12487.23 156.03 55275.82 88888.00 2007-09-23 05:44:57.125 266 12487.20 156.03 55275.82 88888.00 2007-09-23 05:44:57.250 266 12487.15 155.97 55275.85 88888.00 2007-09-23 05:44:57.375 266 12487.15 156.03 55275.85 88888.00 2007-09-23 05:44:57.500 266 12487.17 156.03 55275.85 88888.00 2007-09-23 05:44:57.625 266 12487.12 156.00 55275.82 88888.00 2007-09-23 05:44:57.750 266 12487.15 155.97 55275.82 88888.00 2007-09-23 05:44:57.875 266 12487.17 155.95 55275.82 88888.00 2007-09-23 05:44:58.000 266 12487.08 155.88 55275.82 88888.00 2007-09-23 05:44:58.125 266 12487.08 155.90 55275.85 88888.00 2007-09-23 05:44:58.250 266 12487.12 155.85 55275.82 88888.00 2007-09-23 05:44:58.375 266 12487.15 155.85 55275.80 88888.00 2007-09-23 05:44:58.500 266 12487.15 155.88 55275.80 88888.00 2007-09-23 05:44:58.625 266 12487.15 155.90 55275.80 88888.00 2007-09-23 05:44:58.750 266 12487.15 155.82 55275.80 88888.00 2007-09-23 05:44:58.875 266 12487.20 155.82 55275.82 88888.00 2007-09-23 05:44:59.000 266 12487.23 155.80 55275.80 88888.00 2007-09-23 05:44:59.125 266 12487.17 155.82 55275.80 88888.00 2007-09-23 05:44:59.250 266 12487.12 155.80 55275.82 88888.00 2007-09-23 05:44:59.375 266 12487.15 155.80 55275.82 88888.00 2007-09-23 05:44:59.500 266 12487.15 155.78 55275.82 88888.00 2007-09-23 05:44:59.625 266 12487.15 155.75 55275.82 88888.00 2007-09-23 05:44:59.750 266 12487.10 155.68 55275.85 88888.00 2007-09-23 05:44:59.875 266 12487.10 155.70 55275.88 88888.00 2007-09-23 05:45:00.000 266 12487.15 155.70 55275.88 88888.00 2007-09-23 05:45:00.125 266 12487.12 155.70 55275.85 88888.00 2007-09-23 05:45:00.250 266 12487.05 155.68 55275.82 88888.00 2007-09-23 05:45:00.375 266 12487.08 155.62 55275.82 88888.00 2007-09-23 05:45:00.500 266 12487.12 155.65 55275.82 88888.00 2007-09-23 05:45:00.625 266 12487.20 155.70 55275.85 88888.00 2007-09-23 05:45:00.750 266 12487.23 155.75 55275.85 88888.00 2007-09-23 05:45:00.875 266 12487.20 155.72 55275.85 88888.00 2007-09-23 05:45:01.000 266 12487.12 155.65 55275.80 88888.00 2007-09-23 05:45:01.125 266 12487.05 155.57 55275.80 88888.00 2007-09-23 05:45:01.250 266 12487.12 155.62 55275.82 88888.00 2007-09-23 05:45:01.375 266 12487.17 155.70 55275.82 88888.00 2007-09-23 05:45:01.500 266 12487.17 155.65 55275.80 88888.00 2007-09-23 05:45:01.625 266 12487.17 155.55 55275.80 88888.00 2007-09-23 05:45:01.750 266 12487.17 155.55 55275.80 88888.00 2007-09-23 05:45:01.875 266 12487.20 155.55 55275.82 88888.00 2007-09-23 05:45:02.000 266 12487.20 155.53 55275.82 88888.00 2007-09-23 05:45:02.125 266 12487.15 155.53 55275.82 88888.00 2007-09-23 05:45:02.250 266 12487.12 155.55 55275.88 88888.00 2007-09-23 05:45:02.375 266 12487.12 155.57 55275.88 88888.00 2007-09-23 05:45:02.500 266 12487.02 155.53 55275.80 88888.00 2007-09-23 05:45:02.625 266 12487.02 155.43 55275.78 88888.00 2007-09-23 05:45:02.750 266 12487.08 155.45 55275.80 88888.00 2007-09-23 05:45:02.875 266 12487.10 155.43 55275.82 88888.00 2007-09-23 05:45:03.000 266 12487.15 155.45 55275.85 88888.00 2007-09-23 05:45:03.125 266 12487.17 155.43 55275.82 88888.00 2007-09-23 05:45:03.250 266 12487.17 155.43 55275.80 88888.00 2007-09-23 05:45:03.375 266 12487.17 155.38 55275.82 88888.00 2007-09-23 05:45:03.500 266 12487.12 155.38 55275.82 88888.00 2007-09-23 05:45:03.625 266 12487.08 155.32 55275.78 88888.00 2007-09-23 05:45:03.750 266 12487.05 155.28 55275.75 88888.00 2007-09-23 05:45:03.875 266 12487.10 155.32 55275.78 88888.00 2007-09-23 05:45:04.000 266 12487.17 155.35 55275.80 88888.00 2007-09-23 05:45:04.125 266 12487.15 155.32 55275.80 88888.00 2007-09-23 05:45:04.250 266 12487.10 155.28 55275.82 88888.00 2007-09-23 05:45:04.375 266 12487.17 155.30 55275.85 88888.00 2007-09-23 05:45:04.500 266 12487.20 155.35 55275.85 88888.00 2007-09-23 05:45:04.625 266 12487.15 155.30 55275.82 88888.00 2007-09-23 05:45:04.750 266 12487.05 155.20 55275.78 88888.00 2007-09-23 05:45:04.875 266 12487.05 155.18 55275.78 88888.00 2007-09-23 05:45:05.000 266 12487.10 155.20 55275.78 88888.00 2007-09-23 05:45:05.125 266 12487.10 155.22 55275.82 88888.00 2007-09-23 05:45:05.250 266 12487.05 155.18 55275.78 88888.00 2007-09-23 05:45:05.375 266 12487.02 155.15 55275.78 88888.00 2007-09-23 05:45:05.500 266 12487.10 155.25 55275.80 88888.00 2007-09-23 05:45:05.625 266 12487.00 155.18 55275.75 88888.00 2007-09-23 05:45:05.750 266 12486.98 155.12 55275.75 88888.00 2007-09-23 05:45:05.875 266 12487.00 155.12 55275.78 88888.00 2007-09-23 05:45:06.000 266 12486.95 155.10 55275.78 88888.00 2007-09-23 05:45:06.125 266 12486.95 155.10 55275.78 88888.00 2007-09-23 05:45:06.250 266 12487.00 155.10 55275.80 88888.00 2007-09-23 05:45:06.375 266 12487.08 155.07 55275.78 88888.00 2007-09-23 05:45:06.500 266 12487.05 155.10 55275.78 88888.00 2007-09-23 05:45:06.625 266 12487.10 155.07 55275.80 88888.00 2007-09-23 05:45:06.750 266 12487.12 155.00 55275.80 88888.00 2007-09-23 05:45:06.875 266 12487.15 155.03 55275.80 88888.00 2007-09-23 05:45:07.000 266 12487.15 155.00 55275.75 88888.00 2007-09-23 05:45:07.125 266 12487.10 154.97 55275.75 88888.00 2007-09-23 05:45:07.250 266 12487.00 154.93 55275.75 88888.00 2007-09-23 05:45:07.375 266 12487.05 154.95 55275.72 88888.00 2007-09-23 05:45:07.500 266 12487.08 154.93 55275.75 88888.00 2007-09-23 05:45:07.625 266 12487.08 154.93 55275.78 88888.00 2007-09-23 05:45:07.750 266 12487.05 154.90 55275.80 88888.00 2007-09-23 05:45:07.875 266 12487.05 154.90 55275.78 88888.00 2007-09-23 05:45:08.000 266 12487.02 154.85 55275.72 88888.00 2007-09-23 05:45:08.125 266 12487.10 154.82 55275.72 88888.00 2007-09-23 05:45:08.250 266 12487.15 154.85 55275.75 88888.00 2007-09-23 05:45:08.375 266 12487.17 154.88 55275.72 88888.00 2007-09-23 05:45:08.500 266 12487.20 154.85 55275.78 88888.00 2007-09-23 05:45:08.625 266 12487.20 154.85 55275.78 88888.00 2007-09-23 05:45:08.750 266 12487.17 154.82 55275.78 88888.00 2007-09-23 05:45:08.875 266 12487.12 154.75 55275.75 88888.00 2007-09-23 05:45:09.000 266 12487.08 154.75 55275.70 88888.00 2007-09-23 05:45:09.125 266 12487.12 154.85 55275.72 88888.00 2007-09-23 05:45:09.250 266 12487.15 154.82 55275.72 88888.00 2007-09-23 05:45:09.375 266 12487.15 154.78 55275.72 88888.00 2007-09-23 05:45:09.500 266 12487.17 154.72 55275.70 88888.00 2007-09-23 05:45:09.625 266 12487.15 154.72 55275.68 88888.00 2007-09-23 05:45:09.750 266 12487.10 154.75 55275.70 88888.00 2007-09-23 05:45:09.875 266 12487.12 154.72 55275.72 88888.00 2007-09-23 05:45:10.000 266 12487.10 154.62 55275.68 88888.00 2007-09-23 05:45:10.125 266 12487.15 154.62 55275.70 88888.00 2007-09-23 05:45:10.250 266 12487.15 154.62 55275.70 88888.00 2007-09-23 05:45:10.375 266 12487.08 154.55 55275.68 88888.00 2007-09-23 05:45:10.500 266 12487.05 154.55 55275.68 88888.00 2007-09-23 05:45:10.625 266 12487.08 154.60 55275.70 88888.00 2007-09-23 05:45:10.750 266 12487.15 154.60 55275.70 88888.00 2007-09-23 05:45:10.875 266 12487.23 154.65 55275.70 88888.00 2007-09-23 05:45:11.000 266 12487.20 154.60 55275.68 88888.00 2007-09-23 05:45:11.125 266 12487.20 154.60 55275.70 88888.00 2007-09-23 05:45:11.250 266 12487.15 154.57 55275.70 88888.00 2007-09-23 05:45:11.375 266 12487.23 154.50 55275.70 88888.00 2007-09-23 05:45:11.500 266 12487.30 154.50 55275.68 88888.00 2007-09-23 05:45:11.625 266 12487.27 154.50 55275.68 88888.00 2007-09-23 05:45:11.750 266 12487.27 154.50 55275.70 88888.00 2007-09-23 05:45:11.875 266 12487.23 154.47 55275.65 88888.00 2007-09-23 05:45:12.000 266 12487.17 154.43 55275.65 88888.00 2007-09-23 05:45:12.125 266 12487.17 154.43 55275.65 88888.00 2007-09-23 05:45:12.250 266 12487.17 154.40 55275.62 88888.00 2007-09-23 05:45:12.375 266 12487.25 154.43 55275.65 88888.00 2007-09-23 05:45:12.500 266 12487.20 154.43 55275.65 88888.00 2007-09-23 05:45:12.625 266 12487.25 154.47 55275.68 88888.00 2007-09-23 05:45:12.750 266 12487.27 154.43 55275.68 88888.00 2007-09-23 05:45:12.875 266 12487.30 154.43 55275.68 88888.00 2007-09-23 05:45:13.000 266 12487.33 154.45 55275.70 88888.00 2007-09-23 05:45:13.125 266 12487.35 154.43 55275.70 88888.00 2007-09-23 05:45:13.250 266 12487.35 154.43 55275.70 88888.00 2007-09-23 05:45:13.375 266 12487.40 154.43 55275.65 88888.00 2007-09-23 05:45:13.500 266 12487.38 154.38 55275.68 88888.00 2007-09-23 05:45:13.625 266 12487.33 154.35 55275.65 88888.00 2007-09-23 05:45:13.750 266 12487.30 154.38 55275.65 88888.00 2007-09-23 05:45:13.875 266 12487.40 154.35 55275.62 88888.00 2007-09-23 05:45:14.000 266 12487.38 154.25 55275.62 88888.00 2007-09-23 05:45:14.125 266 12487.30 154.28 55275.62 88888.00 2007-09-23 05:45:14.250 266 12487.25 154.32 55275.65 88888.00 2007-09-23 05:45:14.375 266 12487.27 154.30 55275.65 88888.00 2007-09-23 05:45:14.500 266 12487.30 154.25 55275.65 88888.00 2007-09-23 05:45:14.625 266 12487.38 154.28 55275.62 88888.00 2007-09-23 05:45:14.750 266 12487.35 154.25 55275.60 88888.00 2007-09-23 05:45:14.875 266 12487.38 154.22 55275.62 88888.00 2007-09-23 05:45:15.000 266 12487.38 154.18 55275.65 88888.00 2007-09-23 05:45:15.125 266 12487.27 154.12 55275.62 88888.00 2007-09-23 05:45:15.250 266 12487.25 154.05 55275.60 88888.00 2007-09-23 05:45:15.375 266 12487.33 154.10 55275.60 88888.00 2007-09-23 05:45:15.500 266 12487.38 154.18 55275.60 88888.00 2007-09-23 05:45:15.625 266 12487.35 154.18 55275.60 88888.00 2007-09-23 05:45:15.750 266 12487.40 154.07 55275.57 88888.00 2007-09-23 05:45:15.875 266 12487.48 154.10 55275.62 88888.00 2007-09-23 05:45:16.000 266 12487.55 154.12 55275.60 88888.00 2007-09-23 05:45:16.125 266 12487.52 154.10 55275.57 88888.00 2007-09-23 05:45:16.250 266 12487.45 154.05 55275.57 88888.00 2007-09-23 05:45:16.375 266 12487.45 154.03 55275.57 88888.00 2007-09-23 05:45:16.500 266 12487.50 154.07 55275.55 88888.00 2007-09-23 05:45:16.625 266 12487.45 154.00 55275.55 88888.00 2007-09-23 05:45:16.750 266 12487.42 153.95 55275.53 88888.00 2007-09-23 05:45:16.875 266 12487.45 153.97 55275.55 88888.00 2007-09-23 05:45:17.000 266 12487.50 154.00 55275.55 88888.00 2007-09-23 05:45:17.125 266 12487.52 153.93 55275.55 88888.00 2007-09-23 05:45:17.250 266 12487.48 153.85 55275.55 88888.00 2007-09-23 05:45:17.375 266 12487.48 153.90 55275.57 88888.00 2007-09-23 05:45:17.500 266 12487.40 153.93 55275.57 88888.00 2007-09-23 05:45:17.625 266 12487.45 153.97 55275.55 88888.00 2007-09-23 05:45:17.750 266 12487.48 153.90 55275.55 88888.00 2007-09-23 05:45:17.875 266 12487.50 153.85 55275.53 88888.00 2007-09-23 05:45:18.000 266 12487.58 153.85 55275.50 88888.00 2007-09-23 05:45:18.125 266 12487.62 153.88 55275.55 88888.00 2007-09-23 05:45:18.250 266 12487.55 153.80 55275.53 88888.00 2007-09-23 05:45:18.375 266 12487.48 153.80 55275.50 88888.00 2007-09-23 05:45:18.500 266 12487.55 153.82 55275.53 88888.00 2007-09-23 05:45:18.625 266 12487.60 153.80 55275.55 88888.00 2007-09-23 05:45:18.750 266 12487.50 153.70 55275.53 88888.00 2007-09-23 05:45:18.875 266 12487.48 153.70 55275.53 88888.00 2007-09-23 05:45:19.000 266 12487.58 153.78 55275.50 88888.00 2007-09-23 05:45:19.125 266 12487.62 153.80 55275.50 88888.00 2007-09-23 05:45:19.250 266 12487.58 153.70 55275.47 88888.00 2007-09-23 05:45:19.375 266 12487.52 153.65 55275.50 88888.00 2007-09-23 05:45:19.500 266 12487.50 153.68 55275.50 88888.00 2007-09-23 05:45:19.625 266 12487.48 153.68 55275.50 88888.00 2007-09-23 05:45:19.750 266 12487.55 153.68 55275.47 88888.00 2007-09-23 05:45:19.875 266 12487.58 153.68 55275.47 88888.00 2007-09-23 05:45:20.000 266 12487.50 153.65 55275.45 88888.00 2007-09-23 05:45:20.125 266 12487.52 153.65 55275.45 88888.00 2007-09-23 05:45:20.250 266 12487.55 153.65 55275.47 88888.00 2007-09-23 05:45:20.375 266 12487.52 153.62 55275.47 88888.00 2007-09-23 05:45:20.500 266 12487.60 153.65 55275.47 88888.00 2007-09-23 05:45:20.625 266 12487.62 153.62 55275.47 88888.00 2007-09-23 05:45:20.750 266 12487.65 153.60 55275.50 88888.00 2007-09-23 05:45:20.875 266 12487.65 153.62 55275.45 88888.00 2007-09-23 05:45:21.000 266 12487.65 153.60 55275.43 88888.00 2007-09-23 05:45:21.125 266 12487.67 153.60 55275.45 88888.00 2007-09-23 05:45:21.250 266 12487.65 153.57 55275.45 88888.00 2007-09-23 05:45:21.375 266 12487.65 153.55 55275.45 88888.00 2007-09-23 05:45:21.500 266 12487.67 153.50 55275.43 88888.00 2007-09-23 05:45:21.625 266 12487.73 153.47 55275.45 88888.00 2007-09-23 05:45:21.750 266 12487.80 153.53 55275.43 88888.00 2007-09-23 05:45:21.875 266 12487.75 153.55 55275.40 88888.00 2007-09-23 05:45:22.000 266 12487.65 153.53 55275.38 88888.00 2007-09-23 05:45:22.125 266 12487.65 153.43 55275.40 88888.00 2007-09-23 05:45:22.250 266 12487.73 153.40 55275.40 88888.00 2007-09-23 05:45:22.375 266 12487.77 153.43 55275.38 88888.00 2007-09-23 05:45:22.500 266 12487.75 153.43 55275.40 88888.00 2007-09-23 05:45:22.625 266 12487.70 153.40 55275.40 88888.00 2007-09-23 05:45:22.750 266 12487.67 153.38 55275.40 88888.00 2007-09-23 05:45:22.875 266 12487.70 153.45 55275.40 88888.00 2007-09-23 05:45:23.000 266 12487.73 153.40 55275.40 88888.00 2007-09-23 05:45:23.125 266 12487.77 153.30 55275.43 88888.00 2007-09-23 05:45:23.250 266 12487.77 153.22 55275.43 88888.00 2007-09-23 05:45:23.375 266 12487.73 153.30 55275.40 88888.00 2007-09-23 05:45:23.500 266 12487.67 153.38 55275.40 88888.00 2007-09-23 05:45:23.625 266 12487.73 153.30 55275.40 88888.00 2007-09-23 05:45:23.750 266 12487.80 153.28 55275.43 88888.00 2007-09-23 05:45:23.875 266 12487.83 153.30 55275.45 88888.00 2007-09-23 05:45:24.000 266 12487.77 153.32 55275.40 88888.00 2007-09-23 05:45:24.125 266 12487.73 153.30 55275.43 88888.00 2007-09-23 05:45:24.250 266 12487.80 153.28 55275.45 88888.00 2007-09-23 05:45:24.375 266 12487.90 153.30 55275.43 88888.00 2007-09-23 05:45:24.500 266 12487.95 153.22 55275.40 88888.00 2007-09-23 05:45:24.625 266 12487.95 153.18 55275.40 88888.00 2007-09-23 05:45:24.750 266 12487.92 153.15 55275.38 88888.00 2007-09-23 05:45:24.875 266 12487.92 153.20 55275.38 88888.00 2007-09-23 05:45:25.000 266 12487.92 153.20 55275.35 88888.00 2007-09-23 05:45:25.125 266 12487.98 153.18 55275.35 88888.00 2007-09-23 05:45:25.250 266 12487.95 153.18 55275.32 88888.00 2007-09-23 05:45:25.375 266 12487.95 153.18 55275.35 88888.00 2007-09-23 05:45:25.500 266 12487.90 153.15 55275.32 88888.00 2007-09-23 05:45:25.625 266 12487.90 153.10 55275.35 88888.00 2007-09-23 05:45:25.750 266 12487.83 153.10 55275.35 88888.00 2007-09-23 05:45:25.875 266 12487.90 153.12 55275.35 88888.00 2007-09-23 05:45:26.000 266 12487.95 153.12 55275.32 88888.00 2007-09-23 05:45:26.125 266 12488.00 153.10 55275.32 88888.00 2007-09-23 05:45:26.250 266 12487.95 153.07 55275.32 88888.00 2007-09-23 05:45:26.375 266 12487.92 153.07 55275.35 88888.00 2007-09-23 05:45:26.500 266 12487.90 153.05 55275.32 88888.00 2007-09-23 05:45:26.625 266 12487.92 153.05 55275.28 88888.00 2007-09-23 05:45:26.750 266 12487.90 153.03 55275.28 88888.00 2007-09-23 05:45:26.875 266 12487.88 153.05 55275.30 88888.00 2007-09-23 05:45:27.000 266 12487.83 153.05 55275.28 88888.00 2007-09-23 05:45:27.125 266 12487.88 153.07 55275.30 88888.00 2007-09-23 05:45:27.250 266 12487.80 153.00 55275.30 88888.00 2007-09-23 05:45:27.375 266 12487.77 153.00 55275.28 88888.00 2007-09-23 05:45:27.500 266 12487.80 152.97 55275.28 88888.00 2007-09-23 05:45:27.625 266 12487.88 152.97 55275.28 88888.00 2007-09-23 05:45:27.750 266 12487.85 152.95 55275.25 88888.00 2007-09-23 05:45:27.875 266 12487.88 152.95 55275.28 88888.00 2007-09-23 05:45:28.000 266 12487.90 152.93 55275.25 88888.00 2007-09-23 05:45:28.125 266 12487.98 152.93 55275.25 88888.00 2007-09-23 05:45:28.250 266 12487.98 152.93 55275.30 88888.00 2007-09-23 05:45:28.375 266 12488.00 152.90 55275.28 88888.00 2007-09-23 05:45:28.500 266 12487.95 152.85 55275.25 88888.00 2007-09-23 05:45:28.625 266 12488.00 152.85 55275.25 88888.00 2007-09-23 05:45:28.750 266 12488.00 152.85 55275.28 88888.00 2007-09-23 05:45:28.875 266 12487.98 152.80 55275.25 88888.00 2007-09-23 05:45:29.000 266 12487.98 152.80 55275.22 88888.00 2007-09-23 05:45:29.125 266 12487.98 152.85 55275.25 88888.00 2007-09-23 05:45:29.250 266 12488.00 152.88 55275.25 88888.00 2007-09-23 05:45:29.375 266 12488.02 152.85 55275.25 88888.00 2007-09-23 05:45:29.500 266 12488.05 152.80 55275.22 88888.00 2007-09-23 05:45:29.625 266 12488.05 152.75 55275.20 88888.00 2007-09-23 05:45:29.750 266 12488.00 152.80 55275.22 88888.00 2007-09-23 05:45:29.875 266 12487.98 152.82 55275.22 88888.00 2007-09-23 05:45:30.000 266 12487.98 152.80 55275.20 88888.00 2007-09-23 05:45:30.125 266 12487.95 152.78 55275.22 88888.00 2007-09-23 05:45:30.250 266 12487.90 152.70 55275.20 88888.00 2007-09-23 05:45:30.375 266 12487.92 152.70 55275.20 88888.00 2007-09-23 05:45:30.500 266 12488.02 152.70 55275.20 88888.00 2007-09-23 05:45:30.625 266 12488.05 152.72 55275.20 88888.00 2007-09-23 05:45:30.750 266 12488.08 152.68 55275.20 88888.00 2007-09-23 05:45:30.875 266 12488.12 152.72 55275.22 88888.00 2007-09-23 05:45:31.000 266 12488.15 152.72 55275.22 88888.00 2007-09-23 05:45:31.125 266 12488.08 152.70 55275.22 88888.00 2007-09-23 05:45:31.250 266 12488.02 152.65 55275.22 88888.00 2007-09-23 05:45:31.375 266 12488.10 152.55 55275.20 88888.00 2007-09-23 05:45:31.500 266 12488.17 152.57 55275.18 88888.00 2007-09-23 05:45:31.625 266 12488.15 152.57 55275.18 88888.00 2007-09-23 05:45:31.750 266 12488.25 152.65 55275.18 88888.00 2007-09-23 05:45:31.875 266 12488.25 152.65 55275.20 88888.00 2007-09-23 05:45:32.000 266 12488.25 152.57 55275.20 88888.00 2007-09-23 05:45:32.125 266 12488.20 152.57 55275.20 88888.00 2007-09-23 05:45:32.250 266 12488.17 152.55 55275.18 88888.00 2007-09-23 05:45:32.375 266 12488.23 152.50 55275.15 88888.00 2007-09-23 05:45:32.500 266 12488.25 152.50 55275.18 88888.00 2007-09-23 05:45:32.625 266 12488.20 152.53 55275.18 88888.00 2007-09-23 05:45:32.750 266 12488.17 152.53 55275.15 88888.00 2007-09-23 05:45:32.875 266 12488.12 152.50 55275.12 88888.00 2007-09-23 05:45:33.000 266 12488.12 152.43 55275.12 88888.00 2007-09-23 05:45:33.125 266 12488.20 152.40 55275.18 88888.00 2007-09-23 05:45:33.250 266 12488.20 152.43 55275.18 88888.00 2007-09-23 05:45:33.375 266 12488.23 152.40 55275.18 88888.00 2007-09-23 05:45:33.500 266 12488.15 152.40 55275.15 88888.00 2007-09-23 05:45:33.625 266 12488.15 152.43 55275.15 88888.00 2007-09-23 05:45:33.750 266 12488.15 152.40 55275.15 88888.00 2007-09-23 05:45:33.875 266 12488.12 152.40 55275.15 88888.00 2007-09-23 05:45:34.000 266 12488.10 152.32 55275.10 88888.00 2007-09-23 05:45:34.125 266 12488.17 152.38 55275.07 88888.00 2007-09-23 05:45:34.250 266 12488.20 152.38 55275.07 88888.00 2007-09-23 05:45:34.375 266 12488.25 152.32 55275.10 88888.00 2007-09-23 05:45:34.500 266 12488.23 152.38 55275.12 88888.00 2007-09-23 05:45:34.625 266 12488.23 152.40 55275.10 88888.00 2007-09-23 05:45:34.750 266 12488.17 152.38 55275.12 88888.00 2007-09-23 05:45:34.875 266 12488.17 152.30 55275.12 88888.00 2007-09-23 05:45:35.000 266 12488.15 152.25 55275.10 88888.00 2007-09-23 05:45:35.125 266 12488.17 152.30 55275.05 88888.00 2007-09-23 05:45:35.250 266 12488.20 152.22 55275.05 88888.00 2007-09-23 05:45:35.375 266 12488.25 152.18 55275.05 88888.00 2007-09-23 05:45:35.500 266 12488.27 152.22 55275.05 88888.00 2007-09-23 05:45:35.625 266 12488.33 152.22 55275.07 88888.00 2007-09-23 05:45:35.750 266 12488.33 152.25 55275.07 88888.00 2007-09-23 05:45:35.875 266 12488.27 152.20 55275.05 88888.00 2007-09-23 05:45:36.000 266 12488.33 152.25 55275.05 88888.00 2007-09-23 05:45:36.125 266 12488.27 152.18 55275.05 88888.00 2007-09-23 05:45:36.250 266 12488.25 152.10 55275.05 88888.00 2007-09-23 05:45:36.375 266 12488.25 152.07 55275.05 88888.00 2007-09-23 05:45:36.500 266 12488.23 152.10 55275.05 88888.00 2007-09-23 05:45:36.625 266 12488.25 152.15 55275.07 88888.00 2007-09-23 05:45:36.750 266 12488.23 152.07 55275.05 88888.00 2007-09-23 05:45:36.875 266 12488.23 152.05 55275.05 88888.00 2007-09-23 05:45:37.000 266 12488.30 152.07 55275.00 88888.00 2007-09-23 05:45:37.125 266 12488.38 152.10 55275.03 88888.00 2007-09-23 05:45:37.250 266 12488.33 152.05 55275.00 88888.00 2007-09-23 05:45:37.375 266 12488.33 152.07 55275.00 88888.00 2007-09-23 05:45:37.500 266 12488.35 152.10 55275.03 88888.00 2007-09-23 05:45:37.625 266 12488.40 152.10 55275.03 88888.00 2007-09-23 05:45:37.750 266 12488.42 152.05 55275.00 88888.00 2007-09-23 05:45:37.875 266 12488.33 152.05 55275.00 88888.00 2007-09-23 05:45:38.000 266 12488.27 152.00 55274.97 88888.00 2007-09-23 05:45:38.125 266 12488.35 151.97 55275.03 88888.00 2007-09-23 05:45:38.250 266 12488.33 151.97 55274.97 88888.00 2007-09-23 05:45:38.375 266 12488.33 151.95 55274.95 88888.00 2007-09-23 05:45:38.500 266 12488.38 151.93 55274.97 88888.00 2007-09-23 05:45:38.625 266 12488.40 151.93 55274.97 88888.00 2007-09-23 05:45:38.750 266 12488.40 151.93 55274.93 88888.00 2007-09-23 05:45:38.875 266 12488.40 151.97 55274.90 88888.00 2007-09-23 05:45:39.000 266 12488.40 151.93 55274.93 88888.00 2007-09-23 05:45:39.125 266 12488.45 151.90 55274.95 88888.00 2007-09-23 05:45:39.250 266 12488.45 151.88 55274.97 88888.00 2007-09-23 05:45:39.375 266 12488.42 151.88 55274.95 88888.00 2007-09-23 05:45:39.500 266 12488.38 151.90 55274.93 88888.00 2007-09-23 05:45:39.625 266 12488.40 151.85 55274.93 88888.00 2007-09-23 05:45:39.750 266 12488.42 151.85 55274.93 88888.00 2007-09-23 05:45:39.875 266 12488.40 151.88 55274.93 88888.00 2007-09-23 05:45:40.000 266 12488.38 151.78 55274.90 88888.00 2007-09-23 05:45:40.125 266 12488.35 151.75 55274.93 88888.00 2007-09-23 05:45:40.250 266 12488.27 151.80 55274.93 88888.00 2007-09-23 05:45:40.375 266 12488.33 151.88 55274.90 88888.00 2007-09-23 05:45:40.500 266 12488.40 151.82 55274.93 88888.00 2007-09-23 05:45:40.625 266 12488.48 151.80 55274.93 88888.00 2007-09-23 05:45:40.750 266 12488.52 151.75 55274.90 88888.00 2007-09-23 05:45:40.875 266 12488.48 151.72 55274.90 88888.00 2007-09-23 05:45:41.000 266 12488.42 151.68 55274.90 88888.00 2007-09-23 05:45:41.125 266 12488.52 151.72 55274.88 88888.00 2007-09-23 05:45:41.250 266 12488.55 151.78 55274.88 88888.00 2007-09-23 05:45:41.375 266 12488.55 151.70 55274.85 88888.00 2007-09-23 05:45:41.500 266 12488.52 151.65 55274.85 88888.00 2007-09-23 05:45:41.625 266 12488.58 151.68 55274.88 88888.00 2007-09-23 05:45:41.750 266 12488.60 151.70 55274.93 88888.00 2007-09-23 05:45:41.875 266 12488.58 151.65 55274.90 88888.00 2007-09-23 05:45:42.000 266 12488.48 151.57 55274.85 88888.00 2007-09-23 05:45:42.125 266 12488.48 151.60 55274.85 88888.00 2007-09-23 05:45:42.250 266 12488.50 151.65 55274.93 88888.00 2007-09-23 05:45:42.375 266 12488.58 151.62 55274.90 88888.00 2007-09-23 05:45:42.500 266 12488.48 151.57 55274.88 88888.00 2007-09-23 05:45:42.625 266 12488.45 151.57 55274.88 88888.00 2007-09-23 05:45:42.750 266 12488.42 151.57 55274.88 88888.00 2007-09-23 05:45:42.875 266 12488.52 151.62 55274.90 88888.00 2007-09-23 05:45:43.000 266 12488.50 151.60 55274.88 88888.00 2007-09-23 05:45:43.125 266 12488.42 151.55 55274.85 88888.00 2007-09-23 05:45:43.250 266 12488.42 151.53 55274.85 88888.00 2007-09-23 05:45:43.375 266 12488.50 151.50 55274.85 88888.00 2007-09-23 05:45:43.500 266 12488.48 151.53 55274.85 88888.00 2007-09-23 05:45:43.625 266 12488.48 151.50 55274.85 88888.00 2007-09-23 05:45:43.750 266 12488.45 151.47 55274.85 88888.00 2007-09-23 05:45:43.875 266 12488.52 151.50 55274.82 88888.00 2007-09-23 05:45:44.000 266 12488.52 151.43 55274.82 88888.00 2007-09-23 05:45:44.125 266 12488.50 151.43 55274.85 88888.00 2007-09-23 05:45:44.250 266 12488.50 151.38 55274.82 88888.00 2007-09-23 05:45:44.375 266 12488.58 151.40 55274.82 88888.00 2007-09-23 05:45:44.500 266 12488.52 151.35 55274.82 88888.00 2007-09-23 05:45:44.625 266 12488.55 151.35 55274.82 88888.00 2007-09-23 05:45:44.750 266 12488.58 151.38 55274.80 88888.00 2007-09-23 05:45:44.875 266 12488.62 151.43 55274.80 88888.00 2007-09-23 05:45:45.000 266 12488.60 151.32 55274.75 88888.00 2007-09-23 05:45:45.125 266 12488.52 151.32 55274.78 88888.00 2007-09-23 05:45:45.250 266 12488.50 151.35 55274.80 88888.00 2007-09-23 05:45:45.375 266 12488.55 151.32 55274.78 88888.00 2007-09-23 05:45:45.500 266 12488.62 151.30 55274.75 88888.00 2007-09-23 05:45:45.625 266 12488.62 151.28 55274.78 88888.00 2007-09-23 05:45:45.750 266 12488.62 151.30 55274.78 88888.00 2007-09-23 05:45:45.875 266 12488.65 151.28 55274.78 88888.00 2007-09-23 05:45:46.000 266 12488.67 151.22 55274.75 88888.00 2007-09-23 05:45:46.125 266 12488.73 151.25 55274.78 88888.00 2007-09-23 05:45:46.250 266 12488.73 151.25 55274.72 88888.00 2007-09-23 05:45:46.375 266 12488.75 151.22 55274.75 88888.00 2007-09-23 05:45:46.500 266 12488.75 151.22 55274.75 88888.00 2007-09-23 05:45:46.625 266 12488.67 151.20 55274.78 88888.00 2007-09-23 05:45:46.750 266 12488.65 151.20 55274.78 88888.00 2007-09-23 05:45:46.875 266 12488.67 151.20 55274.75 88888.00 2007-09-23 05:45:47.000 266 12488.62 151.20 55274.70 88888.00 2007-09-23 05:45:47.125 266 12488.58 151.15 55274.70 88888.00 2007-09-23 05:45:47.250 266 12488.52 151.10 55274.70 88888.00 2007-09-23 05:45:47.375 266 12488.52 151.07 55274.70 88888.00 2007-09-23 05:45:47.500 266 12488.55 151.07 55274.72 88888.00 2007-09-23 05:45:47.625 266 12488.52 151.12 55274.70 88888.00 2007-09-23 05:45:47.750 266 12488.60 151.12 55274.68 88888.00 2007-09-23 05:45:47.875 266 12488.65 151.10 55274.70 88888.00 2007-09-23 05:45:48.000 266 12488.62 151.07 55274.72 88888.00 2007-09-23 05:45:48.125 266 12488.62 151.03 55274.72 88888.00 2007-09-23 05:45:48.250 266 12488.62 151.03 55274.70 88888.00 2007-09-23 05:45:48.375 266 12488.67 151.03 55274.65 88888.00 2007-09-23 05:45:48.500 266 12488.62 151.03 55274.62 88888.00 2007-09-23 05:45:48.625 266 12488.67 151.05 55274.68 88888.00 2007-09-23 05:45:48.750 266 12488.70 151.05 55274.68 88888.00 2007-09-23 05:45:48.875 266 12488.67 151.03 55274.70 88888.00 2007-09-23 05:45:49.000 266 12488.67 150.97 55274.70 88888.00 2007-09-23 05:45:49.125 266 12488.67 150.97 55274.68 88888.00 2007-09-23 05:45:49.250 266 12488.65 150.95 55274.65 88888.00 2007-09-23 05:45:49.375 266 12488.67 150.93 55274.62 88888.00 2007-09-23 05:45:49.500 266 12488.62 150.88 55274.65 88888.00 2007-09-23 05:45:49.625 266 12488.58 150.82 55274.62 88888.00 2007-09-23 05:45:49.750 266 12488.62 150.88 55274.60 88888.00 2007-09-23 05:45:49.875 266 12488.67 150.93 55274.65 88888.00 2007-09-23 05:45:50.000 266 12488.73 150.95 55274.70 88888.00 2007-09-23 05:45:50.125 266 12488.73 150.93 55274.68 88888.00 2007-09-23 05:45:50.250 266 12488.70 150.88 55274.65 88888.00 2007-09-23 05:45:50.375 266 12488.75 150.85 55274.65 88888.00 2007-09-23 05:45:50.500 266 12488.75 150.80 55274.62 88888.00 2007-09-23 05:45:50.625 266 12488.73 150.80 55274.65 88888.00 2007-09-23 05:45:50.750 266 12488.70 150.82 55274.68 88888.00 2007-09-23 05:45:50.875 266 12488.77 150.90 55274.72 88888.00 2007-09-23 05:45:51.000 266 12488.80 150.88 55274.70 88888.00 2007-09-23 05:45:51.125 266 12488.73 150.80 55274.65 88888.00 2007-09-23 05:45:51.250 266 12488.70 150.78 55274.68 88888.00 2007-09-23 05:45:51.375 266 12488.77 150.82 55274.68 88888.00 2007-09-23 05:45:51.500 266 12488.77 150.82 55274.68 88888.00 2007-09-23 05:45:51.625 266 12488.73 150.78 55274.68 88888.00 2007-09-23 05:45:51.750 266 12488.73 150.68 55274.68 88888.00 2007-09-23 05:45:51.875 266 12488.67 150.68 55274.65 88888.00 2007-09-23 05:45:52.000 266 12488.67 150.72 55274.62 88888.00 2007-09-23 05:45:52.125 266 12488.70 150.78 55274.62 88888.00 2007-09-23 05:45:52.250 266 12488.70 150.72 55274.60 88888.00 2007-09-23 05:45:52.375 266 12488.75 150.72 55274.57 88888.00 2007-09-23 05:45:52.500 266 12488.77 150.68 55274.57 88888.00 2007-09-23 05:45:52.625 266 12488.77 150.62 55274.57 88888.00 2007-09-23 05:45:52.750 266 12488.77 150.65 55274.60 88888.00 2007-09-23 05:45:52.875 266 12488.75 150.65 55274.62 88888.00 2007-09-23 05:45:53.000 266 12488.67 150.60 55274.57 88888.00 2007-09-23 05:45:53.125 266 12488.67 150.62 55274.57 88888.00 2007-09-23 05:45:53.250 266 12488.67 150.60 55274.60 88888.00 2007-09-23 05:45:53.375 266 12488.73 150.62 55274.60 88888.00 2007-09-23 05:45:53.500 266 12488.70 150.57 55274.55 88888.00 2007-09-23 05:45:53.625 266 12488.70 150.55 55274.55 88888.00 2007-09-23 05:45:53.750 266 12488.70 150.55 55274.57 88888.00 2007-09-23 05:45:53.875 266 12488.70 150.55 55274.55 88888.00 2007-09-23 05:45:54.000 266 12488.75 150.53 55274.55 88888.00 2007-09-23 05:45:54.125 266 12488.77 150.55 55274.57 88888.00 2007-09-23 05:45:54.250 266 12488.73 150.55 55274.60 88888.00 2007-09-23 05:45:54.375 266 12488.75 150.55 55274.60 88888.00 2007-09-23 05:45:54.500 266 12488.75 150.57 55274.57 88888.00 2007-09-23 05:45:54.625 266 12488.75 150.53 55274.57 88888.00 2007-09-23 05:45:54.750 266 12488.80 150.57 55274.57 88888.00 2007-09-23 05:45:54.875 266 12488.85 150.60 55274.60 88888.00 2007-09-23 05:45:55.000 266 12488.83 150.50 55274.55 88888.00 2007-09-23 05:45:55.125 266 12488.77 150.47 55274.57 88888.00 2007-09-23 05:45:55.250 266 12488.67 150.47 55274.55 88888.00 2007-09-23 05:45:55.375 266 12488.70 150.50 55274.57 88888.00 2007-09-23 05:45:55.500 266 12488.75 150.47 55274.60 88888.00 2007-09-23 05:45:55.625 266 12488.83 150.50 55274.57 88888.00 2007-09-23 05:45:55.750 266 12488.80 150.47 55274.53 88888.00 2007-09-23 05:45:55.875 266 12488.73 150.43 55274.53 88888.00 2007-09-23 05:45:56.000 266 12488.75 150.45 55274.50 88888.00 2007-09-23 05:45:56.125 266 12488.75 150.38 55274.55 88888.00 2007-09-23 05:45:56.250 266 12488.70 150.32 55274.55 88888.00 2007-09-23 05:45:56.375 266 12488.75 150.35 55274.55 88888.00 2007-09-23 05:45:56.500 266 12488.77 150.38 55274.55 88888.00 2007-09-23 05:45:56.625 266 12488.77 150.43 55274.57 88888.00 2007-09-23 05:45:56.750 266 12488.75 150.43 55274.55 88888.00 2007-09-23 05:45:56.875 266 12488.77 150.40 55274.53 88888.00 2007-09-23 05:45:57.000 266 12488.88 150.45 55274.53 88888.00 2007-09-23 05:45:57.125 266 12488.83 150.40 55274.50 88888.00 2007-09-23 05:45:57.250 266 12488.70 150.35 55274.47 88888.00 2007-09-23 05:45:57.375 266 12488.77 150.35 55274.50 88888.00 2007-09-23 05:45:57.500 266 12488.75 150.30 55274.47 88888.00 2007-09-23 05:45:57.625 266 12488.75 150.35 55274.50 88888.00 2007-09-23 05:45:57.750 266 12488.80 150.38 55274.53 88888.00 2007-09-23 05:45:57.875 266 12488.83 150.38 55274.53 88888.00 2007-09-23 05:45:58.000 266 12488.83 150.35 55274.50 88888.00 2007-09-23 05:45:58.125 266 12488.80 150.35 55274.50 88888.00 2007-09-23 05:45:58.250 266 12488.77 150.32 55274.53 88888.00 2007-09-23 05:45:58.375 266 12488.80 150.38 55274.50 88888.00 2007-09-23 05:45:58.500 266 12488.80 150.30 55274.50 88888.00 2007-09-23 05:45:58.625 266 12488.85 150.30 55274.50 88888.00 2007-09-23 05:45:58.750 266 12488.83 150.22 55274.53 88888.00 2007-09-23 05:45:58.875 266 12488.83 150.30 55274.55 88888.00 2007-09-23 05:45:59.000 266 12488.88 150.28 55274.53 88888.00 2007-09-23 05:45:59.125 266 12488.90 150.25 55274.53 88888.00 2007-09-23 05:45:59.250 266 12488.88 150.22 55274.50 88888.00 2007-09-23 05:45:59.375 266 12488.88 150.22 55274.53 88888.00 2007-09-23 05:45:59.500 266 12488.88 150.25 55274.47 88888.00 2007-09-23 05:45:59.625 266 12488.88 150.20 55274.47 88888.00 2007-09-23 05:45:59.750 266 12488.83 150.18 55274.45 88888.00 2007-09-23 05:45:59.875 266 12488.85 150.22 55274.47 88888.00 2007-09-23 05:46:00.000 266 12488.85 150.28 55274.47 88888.00 2007-09-23 05:46:00.125 266 12488.80 150.22 55274.47 88888.00 2007-09-23 05:46:00.250 266 12488.80 150.20 55274.47 88888.00 2007-09-23 05:46:00.375 266 12488.92 150.22 55274.47 88888.00 2007-09-23 05:46:00.500 266 12488.90 150.22 55274.47 88888.00 2007-09-23 05:46:00.625 266 12488.85 150.20 55274.47 88888.00 2007-09-23 05:46:00.750 266 12488.83 150.20 55274.47 88888.00 2007-09-23 05:46:00.875 266 12488.85 150.18 55274.47 88888.00 2007-09-23 05:46:01.000 266 12488.83 150.15 55274.43 88888.00 2007-09-23 05:46:01.125 266 12488.77 150.15 55274.47 88888.00 2007-09-23 05:46:01.250 266 12488.77 150.12 55274.50 88888.00 2007-09-23 05:46:01.375 266 12488.83 150.10 55274.45 88888.00 2007-09-23 05:46:01.500 266 12488.85 150.12 55274.43 88888.00 2007-09-23 05:46:01.625 266 12488.85 150.12 55274.40 88888.00 2007-09-23 05:46:01.750 266 12488.85 150.05 55274.38 88888.00 2007-09-23 05:46:01.875 266 12488.77 150.03 55274.40 88888.00 2007-09-23 05:46:02.000 266 12488.83 150.07 55274.43 88888.00 2007-09-23 05:46:02.125 266 12488.85 150.15 55274.47 88888.00 2007-09-23 05:46:02.250 266 12488.77 150.07 55274.45 88888.00 2007-09-23 05:46:02.375 266 12488.77 150.07 55274.43 88888.00 2007-09-23 05:46:02.500 266 12488.77 150.12 55274.43 88888.00 2007-09-23 05:46:02.625 266 12488.80 150.10 55274.43 88888.00 2007-09-23 05:46:02.750 266 12488.83 150.03 55274.43 88888.00 2007-09-23 05:46:02.875 266 12488.80 150.03 55274.43 88888.00 2007-09-23 05:46:03.000 266 12488.77 150.05 55274.43 88888.00 2007-09-23 05:46:03.125 266 12488.80 150.00 55274.43 88888.00 2007-09-23 05:46:03.250 266 12488.75 149.95 55274.43 88888.00 2007-09-23 05:46:03.375 266 12488.75 149.97 55274.40 88888.00 2007-09-23 05:46:03.500 266 12488.83 150.03 55274.43 88888.00 2007-09-23 05:46:03.625 266 12488.88 150.07 55274.45 88888.00 2007-09-23 05:46:03.750 266 12488.80 150.03 55274.38 88888.00 2007-09-23 05:46:03.875 266 12488.75 149.95 55274.35 88888.00 2007-09-23 05:46:04.000 266 12488.77 149.90 55274.38 88888.00 2007-09-23 05:46:04.125 266 12488.80 149.90 55274.40 88888.00 2007-09-23 05:46:04.250 266 12488.77 149.88 55274.43 88888.00 2007-09-23 05:46:04.375 266 12488.83 149.93 55274.40 88888.00 2007-09-23 05:46:04.500 266 12488.83 149.95 55274.40 88888.00 2007-09-23 05:46:04.625 266 12488.80 149.90 55274.40 88888.00 2007-09-23 05:46:04.750 266 12488.75 149.88 55274.40 88888.00 2007-09-23 05:46:04.875 266 12488.77 149.88 55274.40 88888.00 2007-09-23 05:46:05.000 266 12488.77 149.88 55274.38 88888.00 2007-09-23 05:46:05.125 266 12488.77 149.88 55274.40 88888.00 2007-09-23 05:46:05.250 266 12488.73 149.82 55274.40 88888.00 2007-09-23 05:46:05.375 266 12488.83 149.80 55274.40 88888.00 2007-09-23 05:46:05.500 266 12488.83 149.85 55274.40 88888.00 2007-09-23 05:46:05.625 266 12488.80 149.85 55274.40 88888.00 2007-09-23 05:46:05.750 266 12488.80 149.85 55274.43 88888.00 2007-09-23 05:46:05.875 266 12488.85 149.88 55274.43 88888.00 2007-09-23 05:46:06.000 266 12488.83 149.88 55274.40 88888.00 2007-09-23 05:46:06.125 266 12488.77 149.82 55274.40 88888.00 2007-09-23 05:46:06.250 266 12488.77 149.80 55274.40 88888.00 2007-09-23 05:46:06.375 266 12488.83 149.78 55274.38 88888.00 2007-09-23 05:46:06.500 266 12488.77 149.75 55274.40 88888.00 2007-09-23 05:46:06.625 266 12488.67 149.70 55274.40 88888.00 2007-09-23 05:46:06.750 266 12488.75 149.70 55274.43 88888.00 2007-09-23 05:46:06.875 266 12488.80 149.72 55274.40 88888.00 2007-09-23 05:46:07.000 266 12488.80 149.72 55274.38 88888.00 2007-09-23 05:46:07.125 266 12488.77 149.72 55274.38 88888.00 2007-09-23 05:46:07.250 266 12488.67 149.70 55274.38 88888.00 2007-09-23 05:46:07.375 266 12488.73 149.68 55274.40 88888.00 2007-09-23 05:46:07.500 266 12488.65 149.68 55274.40 88888.00 2007-09-23 05:46:07.625 266 12488.65 149.68 55274.43 88888.00 2007-09-23 05:46:07.750 266 12488.67 149.68 55274.43 88888.00 2007-09-23 05:46:07.875 266 12488.65 149.68 55274.40 88888.00 2007-09-23 05:46:08.000 266 12488.73 149.65 55274.43 88888.00 2007-09-23 05:46:08.125 266 12488.77 149.68 55274.43 88888.00 2007-09-23 05:46:08.250 266 12488.70 149.60 55274.40 88888.00 2007-09-23 05:46:08.375 266 12488.75 149.60 55274.43 88888.00 2007-09-23 05:46:08.500 266 12488.75 149.65 55274.45 88888.00 2007-09-23 05:46:08.625 266 12488.67 149.62 55274.45 88888.00 2007-09-23 05:46:08.750 266 12488.65 149.60 55274.43 88888.00 2007-09-23 05:46:08.875 266 12488.70 149.60 55274.45 88888.00 2007-09-23 05:46:09.000 266 12488.75 149.57 55274.40 88888.00 2007-09-23 05:46:09.125 266 12488.73 149.60 55274.38 88888.00 2007-09-23 05:46:09.250 266 12488.67 149.60 55274.40 88888.00 2007-09-23 05:46:09.375 266 12488.65 149.55 55274.40 88888.00 2007-09-23 05:46:09.500 266 12488.62 149.55 55274.40 88888.00 2007-09-23 05:46:09.625 266 12488.62 149.53 55274.38 88888.00 2007-09-23 05:46:09.750 266 12488.62 149.55 55274.40 88888.00 2007-09-23 05:46:09.875 266 12488.58 149.55 55274.40 88888.00 2007-09-23 05:46:10.000 266 12488.50 149.47 55274.35 88888.00 2007-09-23 05:46:10.125 266 12488.52 149.47 55274.35 88888.00 2007-09-23 05:46:10.250 266 12488.52 149.47 55274.40 88888.00 2007-09-23 05:46:10.375 266 12488.55 149.45 55274.40 88888.00 2007-09-23 05:46:10.500 266 12488.58 149.47 55274.43 88888.00 2007-09-23 05:46:10.625 266 12488.67 149.50 55274.43 88888.00 2007-09-23 05:46:10.750 266 12488.70 149.47 55274.45 88888.00 2007-09-23 05:46:10.875 266 12488.60 149.47 55274.43 88888.00 2007-09-23 05:46:11.000 266 12488.50 149.43 55274.40 88888.00 2007-09-23 05:46:11.125 266 12488.55 149.40 55274.40 88888.00 2007-09-23 05:46:11.250 266 12488.52 149.32 55274.40 88888.00 2007-09-23 05:46:11.375 266 12488.58 149.35 55274.43 88888.00 2007-09-23 05:46:11.500 266 12488.55 149.38 55274.43 88888.00 2007-09-23 05:46:11.625 266 12488.48 149.38 55274.43 88888.00 2007-09-23 05:46:11.750 266 12488.42 149.38 55274.43 88888.00 2007-09-23 05:46:11.875 266 12488.42 149.35 55274.43 88888.00 2007-09-23 05:46:12.000 266 12488.40 149.32 55274.40 88888.00 2007-09-23 05:46:12.125 266 12488.40 149.30 55274.43 88888.00 2007-09-23 05:46:12.250 266 12488.38 149.30 55274.43 88888.00 2007-09-23 05:46:12.375 266 12488.42 149.30 55274.40 88888.00 2007-09-23 05:46:12.500 266 12488.40 149.35 55274.40 88888.00 2007-09-23 05:46:12.625 266 12488.33 149.30 55274.40 88888.00 2007-09-23 05:46:12.750 266 12488.25 149.28 55274.40 88888.00 2007-09-23 05:46:12.875 266 12488.35 149.28 55274.43 88888.00 2007-09-23 05:46:13.000 266 12488.40 149.30 55274.40 88888.00 2007-09-23 05:46:13.125 266 12488.30 149.28 55274.43 88888.00 2007-09-23 05:46:13.250 266 12488.20 149.20 55274.40 88888.00 2007-09-23 05:46:13.375 266 12488.30 149.25 55274.43 88888.00 2007-09-23 05:46:13.500 266 12488.35 149.25 55274.43 88888.00 2007-09-23 05:46:13.625 266 12488.30 149.20 55274.40 88888.00 2007-09-23 05:46:13.750 266 12488.23 149.22 55274.38 88888.00 2007-09-23 05:46:13.875 266 12488.30 149.30 55274.43 88888.00 2007-09-23 05:46:14.000 266 12488.30 149.25 55274.40 88888.00 2007-09-23 05:46:14.125 266 12488.23 149.15 55274.38 88888.00 2007-09-23 05:46:14.250 266 12488.10 149.12 55274.43 88888.00 2007-09-23 05:46:14.375 266 12488.10 149.12 55274.40 88888.00 2007-09-23 05:46:14.500 266 12488.15 149.15 55274.40 88888.00 2007-09-23 05:46:14.625 266 12488.23 149.18 55274.40 88888.00 2007-09-23 05:46:14.750 266 12488.23 149.12 55274.38 88888.00 2007-09-23 05:46:14.875 266 12488.15 149.12 55274.38 88888.00 2007-09-23 05:46:15.000 266 12488.12 149.05 55274.38 88888.00 2007-09-23 05:46:15.125 266 12488.12 149.12 55274.38 88888.00 2007-09-23 05:46:15.250 266 12488.10 149.15 55274.43 88888.00 2007-09-23 05:46:15.375 266 12488.05 149.12 55274.38 88888.00 2007-09-23 05:46:15.500 266 12488.02 149.05 55274.35 88888.00 2007-09-23 05:46:15.625 266 12488.05 149.05 55274.40 88888.00 2007-09-23 05:46:15.750 266 12488.05 149.03 55274.38 88888.00 2007-09-23 05:46:15.875 266 12488.05 149.10 55274.35 88888.00 2007-09-23 05:46:16.000 266 12488.05 149.10 55274.35 88888.00 2007-09-23 05:46:16.125 266 12488.00 149.05 55274.38 88888.00 2007-09-23 05:46:16.250 266 12487.98 149.03 55274.38 88888.00 2007-09-23 05:46:16.375 266 12488.00 149.00 55274.35 88888.00 2007-09-23 05:46:16.500 266 12487.98 149.00 55274.38 88888.00 2007-09-23 05:46:16.625 266 12487.98 148.97 55274.38 88888.00 2007-09-23 05:46:16.750 266 12487.85 148.93 55274.35 88888.00 2007-09-23 05:46:16.875 266 12487.83 149.00 55274.35 88888.00 2007-09-23 05:46:17.000 266 12487.92 149.03 55274.40 88888.00 2007-09-23 05:46:17.125 266 12487.98 149.03 55274.43 88888.00 2007-09-23 05:46:17.250 266 12487.98 149.00 55274.43 88888.00 2007-09-23 05:46:17.375 266 12487.98 148.97 55274.40 88888.00 2007-09-23 05:46:17.500 266 12487.98 148.95 55274.40 88888.00 2007-09-23 05:46:17.625 266 12487.98 148.90 55274.38 88888.00 2007-09-23 05:46:17.750 266 12487.88 148.88 55274.35 88888.00 2007-09-23 05:46:17.875 266 12487.83 148.85 55274.38 88888.00 2007-09-23 05:46:18.000 266 12487.80 148.88 55274.35 88888.00 2007-09-23 05:46:18.125 266 12487.77 148.93 55274.38 88888.00 2007-09-23 05:46:18.250 266 12487.75 148.85 55274.38 88888.00 2007-09-23 05:46:18.375 266 12487.83 148.82 55274.40 88888.00 2007-09-23 05:46:18.500 266 12487.83 148.88 55274.40 88888.00 2007-09-23 05:46:18.625 266 12487.80 148.90 55274.40 88888.00 2007-09-23 05:46:18.750 266 12487.80 148.93 55274.38 88888.00 2007-09-23 05:46:18.875 266 12487.70 148.88 55274.35 88888.00 2007-09-23 05:46:19.000 266 12487.67 148.82 55274.32 88888.00 2007-09-23 05:46:19.125 266 12487.65 148.82 55274.30 88888.00 2007-09-23 05:46:19.250 266 12487.55 148.78 55274.35 88888.00 2007-09-23 05:46:19.375 266 12487.60 148.78 55274.35 88888.00 2007-09-23 05:46:19.500 266 12487.52 148.78 55274.32 88888.00 2007-09-23 05:46:19.625 266 12487.50 148.78 55274.32 88888.00 2007-09-23 05:46:19.750 266 12487.48 148.80 55274.35 88888.00 2007-09-23 05:46:19.875 266 12487.48 148.78 55274.32 88888.00 2007-09-23 05:46:20.000 266 12487.42 148.70 55274.30 88888.00 2007-09-23 05:46:20.125 266 12487.40 148.65 55274.30 88888.00 2007-09-23 05:46:20.250 266 12487.42 148.68 55274.32 88888.00 2007-09-23 05:46:20.375 266 12487.50 148.70 55274.32 88888.00 2007-09-23 05:46:20.500 266 12487.45 148.70 55274.32 88888.00 2007-09-23 05:46:20.625 266 12487.45 148.68 55274.32 88888.00 2007-09-23 05:46:20.750 266 12487.48 148.68 55274.35 88888.00 2007-09-23 05:46:20.875 266 12487.50 148.75 55274.32 88888.00 2007-09-23 05:46:21.000 266 12487.48 148.75 55274.30 88888.00 2007-09-23 05:46:21.125 266 12487.40 148.75 55274.30 88888.00 2007-09-23 05:46:21.250 266 12487.35 148.70 55274.30 88888.00 2007-09-23 05:46:21.375 266 12487.38 148.65 55274.30 88888.00 2007-09-23 05:46:21.500 266 12487.45 148.68 55274.30 88888.00 2007-09-23 05:46:21.625 266 12487.40 148.65 55274.28 88888.00 2007-09-23 05:46:21.750 266 12487.40 148.68 55274.30 88888.00 2007-09-23 05:46:21.875 266 12487.42 148.65 55274.30 88888.00 2007-09-23 05:46:22.000 266 12487.42 148.62 55274.28 88888.00 2007-09-23 05:46:22.125 266 12487.42 148.65 55274.28 88888.00 2007-09-23 05:46:22.250 266 12487.42 148.62 55274.30 88888.00 2007-09-23 05:46:22.375 266 12487.35 148.65 55274.30 88888.00 2007-09-23 05:46:22.500 266 12487.30 148.60 55274.28 88888.00 2007-09-23 05:46:22.625 266 12487.25 148.55 55274.25 88888.00 2007-09-23 05:46:22.750 266 12487.20 148.55 55274.22 88888.00 2007-09-23 05:46:22.875 266 12487.25 148.50 55274.25 88888.00 2007-09-23 05:46:23.000 266 12487.35 148.55 55274.28 88888.00 2007-09-23 05:46:23.125 266 12487.30 148.55 55274.22 88888.00 2007-09-23 05:46:23.250 266 12487.23 148.47 55274.25 88888.00 2007-09-23 05:46:23.375 266 12487.27 148.53 55274.28 88888.00 2007-09-23 05:46:23.500 266 12487.25 148.50 55274.25 88888.00 2007-09-23 05:46:23.625 266 12487.17 148.47 55274.22 88888.00 2007-09-23 05:46:23.750 266 12487.15 148.45 55274.22 88888.00 2007-09-23 05:46:23.875 266 12487.20 148.45 55274.20 88888.00 2007-09-23 05:46:24.000 266 12487.27 148.43 55274.20 88888.00 2007-09-23 05:46:24.125 266 12487.25 148.47 55274.20 88888.00 2007-09-23 05:46:24.250 266 12487.20 148.47 55274.20 88888.00 2007-09-23 05:46:24.375 266 12487.20 148.45 55274.22 88888.00 2007-09-23 05:46:24.500 266 12487.20 148.47 55274.22 88888.00 2007-09-23 05:46:24.625 266 12487.17 148.45 55274.18 88888.00 2007-09-23 05:46:24.750 266 12487.15 148.43 55274.18 88888.00 2007-09-23 05:46:24.875 266 12487.12 148.35 55274.20 88888.00 2007-09-23 05:46:25.000 266 12487.17 148.35 55274.20 88888.00 2007-09-23 05:46:25.125 266 12487.17 148.38 55274.20 88888.00 2007-09-23 05:46:25.250 266 12487.10 148.38 55274.18 88888.00 2007-09-23 05:46:25.375 266 12487.05 148.28 55274.15 88888.00 2007-09-23 05:46:25.500 266 12487.05 148.30 55274.18 88888.00 2007-09-23 05:46:25.625 266 12487.05 148.32 55274.22 88888.00 2007-09-23 05:46:25.750 266 12487.05 148.38 55274.20 88888.00 2007-09-23 05:46:25.875 266 12487.02 148.35 55274.18 88888.00 2007-09-23 05:46:26.000 266 12487.00 148.35 55274.15 88888.00 2007-09-23 05:46:26.125 266 12486.95 148.32 55274.15 88888.00 2007-09-23 05:46:26.250 266 12486.88 148.30 55274.12 88888.00 2007-09-23 05:46:26.375 266 12486.95 148.35 55274.12 88888.00 2007-09-23 05:46:26.500 266 12487.00 148.38 55274.15 88888.00 2007-09-23 05:46:26.625 266 12486.98 148.40 55274.15 88888.00 2007-09-23 05:46:26.750 266 12486.90 148.43 55274.18 88888.00 2007-09-23 05:46:26.875 266 12486.88 148.35 55274.12 88888.00 2007-09-23 05:46:27.000 266 12486.90 148.32 55274.12 88888.00 2007-09-23 05:46:27.125 266 12486.95 148.30 55274.15 88888.00 2007-09-23 05:46:27.250 266 12486.95 148.32 55274.18 88888.00 2007-09-23 05:46:27.375 266 12486.90 148.30 55274.15 88888.00 2007-09-23 05:46:27.500 266 12486.85 148.28 55274.10 88888.00 2007-09-23 05:46:27.625 266 12486.83 148.25 55274.07 88888.00 2007-09-23 05:46:27.750 266 12486.80 148.25 55274.07 88888.00 2007-09-23 05:46:27.875 266 12486.77 148.25 55274.10 88888.00 2007-09-23 05:46:28.000 266 12486.83 148.28 55274.10 88888.00 2007-09-23 05:46:28.125 266 12486.83 148.30 55274.10 88888.00 2007-09-23 05:46:28.250 266 12486.83 148.28 55274.12 88888.00 2007-09-23 05:46:28.375 266 12486.83 148.25 55274.12 88888.00 2007-09-23 05:46:28.500 266 12486.77 148.25 55274.12 88888.00 2007-09-23 05:46:28.625 266 12486.70 148.20 55274.07 88888.00 2007-09-23 05:46:28.750 266 12486.67 148.15 55274.07 88888.00 2007-09-23 05:46:28.875 266 12486.67 148.18 55274.10 88888.00 2007-09-23 05:46:29.000 266 12486.73 148.18 55274.07 88888.00 2007-09-23 05:46:29.125 266 12486.67 148.22 55274.07 88888.00 2007-09-23 05:46:29.250 266 12486.60 148.25 55274.07 88888.00 2007-09-23 05:46:29.375 266 12486.65 148.28 55274.10 88888.00 2007-09-23 05:46:29.500 266 12486.60 148.20 55274.07 88888.00 2007-09-23 05:46:29.625 266 12486.62 148.12 55274.07 88888.00 2007-09-23 05:46:29.750 266 12486.70 148.15 55274.07 88888.00 2007-09-23 05:46:29.875 266 12486.65 148.15 55274.05 88888.00 2007-09-23 05:46:30.000 266 12486.55 148.15 55274.05 88888.00 2007-09-23 05:46:30.125 266 12486.55 148.18 55274.05 88888.00 2007-09-23 05:46:30.250 266 12486.60 148.18 55274.10 88888.00 2007-09-23 05:46:30.375 266 12486.60 148.15 55274.07 88888.00 2007-09-23 05:46:30.500 266 12486.58 148.15 55274.07 88888.00 2007-09-23 05:46:30.625 266 12486.50 148.12 55274.07 88888.00 2007-09-23 05:46:30.750 266 12486.52 148.05 55274.05 88888.00 2007-09-23 05:46:30.875 266 12486.50 148.05 55274.05 88888.00 2007-09-23 05:46:31.000 266 12486.50 148.07 55274.03 88888.00 2007-09-23 05:46:31.125 266 12486.50 148.10 55274.05 88888.00 2007-09-23 05:46:31.250 266 12486.42 148.05 55274.00 88888.00 2007-09-23 05:46:31.375 266 12486.40 148.03 55274.00 88888.00 2007-09-23 05:46:31.500 266 12486.42 148.05 55274.00 88888.00 2007-09-23 05:46:31.625 266 12486.45 148.03 55274.00 88888.00 2007-09-23 05:46:31.750 266 12486.48 148.03 55274.00 88888.00 2007-09-23 05:46:31.875 266 12486.48 148.00 55274.03 88888.00 2007-09-23 05:46:32.000 266 12486.40 147.97 55274.00 88888.00 2007-09-23 05:46:32.125 266 12486.38 148.00 55274.03 88888.00 2007-09-23 05:46:32.250 266 12486.33 148.03 55274.03 88888.00 2007-09-23 05:46:32.375 266 12486.33 148.10 55274.00 88888.00 2007-09-23 05:46:32.500 266 12486.30 148.07 55274.03 88888.00 2007-09-23 05:46:32.625 266 12486.35 148.05 55274.00 88888.00 2007-09-23 05:46:32.750 266 12486.33 148.07 55274.03 88888.00 2007-09-23 05:46:32.875 266 12486.33 148.05 55274.00 88888.00 2007-09-23 05:46:33.000 266 12486.35 148.03 55273.97 88888.00 2007-09-23 05:46:33.125 266 12486.40 148.03 55274.00 88888.00 2007-09-23 05:46:33.250 266 12486.33 148.00 55274.00 88888.00 2007-09-23 05:46:33.375 266 12486.38 148.03 55273.97 88888.00 2007-09-23 05:46:33.500 266 12486.38 148.03 55273.95 88888.00 2007-09-23 05:46:33.625 266 12486.33 148.00 55273.97 88888.00 2007-09-23 05:46:33.750 266 12486.20 148.03 55273.95 88888.00 2007-09-23 05:46:33.875 266 12486.23 148.05 55273.97 88888.00 2007-09-23 05:46:34.000 266 12486.30 148.03 55273.95 88888.00 2007-09-23 05:46:34.125 266 12486.25 148.05 55273.95 88888.00 2007-09-23 05:46:34.250 266 12486.15 147.97 55273.95 88888.00 2007-09-23 05:46:34.375 266 12486.12 147.95 55273.93 88888.00 2007-09-23 05:46:34.500 266 12486.20 147.97 55273.90 88888.00 2007-09-23 05:46:34.625 266 12486.23 148.03 55273.93 88888.00 2007-09-23 05:46:34.750 266 12486.17 148.00 55273.90 88888.00 2007-09-23 05:46:34.875 266 12486.12 147.97 55273.90 88888.00 2007-09-23 05:46:35.000 266 12486.15 148.00 55273.85 88888.00 2007-09-23 05:46:35.125 266 12486.05 147.97 55273.88 88888.00 2007-09-23 05:46:35.250 266 12485.95 147.90 55273.90 88888.00 2007-09-23 05:46:35.375 266 12485.95 147.90 55273.88 88888.00 2007-09-23 05:46:35.500 266 12485.90 147.85 55273.85 88888.00 2007-09-23 05:46:35.625 266 12485.92 148.00 55273.88 88888.00 2007-09-23 05:46:35.750 266 12485.98 147.97 55273.85 88888.00 2007-09-23 05:46:35.875 266 12485.98 148.00 55273.85 88888.00 2007-09-23 05:46:36.000 266 12486.00 147.97 55273.85 88888.00 2007-09-23 05:46:36.125 266 12486.05 147.95 55273.85 88888.00 2007-09-23 05:46:36.250 266 12486.00 147.90 55273.88 88888.00 2007-09-23 05:46:36.375 266 12486.00 147.90 55273.88 88888.00 2007-09-23 05:46:36.500 266 12486.02 147.90 55273.88 88888.00 2007-09-23 05:46:36.625 266 12486.00 147.95 55273.88 88888.00 2007-09-23 05:46:36.750 266 12485.98 147.95 55273.88 88888.00 2007-09-23 05:46:36.875 266 12485.95 147.90 55273.85 88888.00 2007-09-23 05:46:37.000 266 12485.92 147.90 55273.85 88888.00 2007-09-23 05:46:37.125 266 12486.00 147.93 55273.80 88888.00 2007-09-23 05:46:37.250 266 12485.92 147.95 55273.75 88888.00 2007-09-23 05:46:37.375 266 12485.90 147.95 55273.72 88888.00 2007-09-23 05:46:37.500 266 12485.83 147.88 55273.72 88888.00 2007-09-23 05:46:37.625 266 12485.85 147.90 55273.78 88888.00 2007-09-23 05:46:37.750 266 12485.88 147.90 55273.80 88888.00 2007-09-23 05:46:37.875 266 12485.85 147.85 55273.80 88888.00 2007-09-23 05:46:38.000 266 12485.85 147.82 55273.80 88888.00 2007-09-23 05:46:38.125 266 12485.85 147.85 55273.78 88888.00 2007-09-23 05:46:38.250 266 12485.85 147.85 55273.78 88888.00 2007-09-23 05:46:38.375 266 12485.88 147.85 55273.75 88888.00 2007-09-23 05:46:38.500 266 12485.83 147.78 55273.70 88888.00 2007-09-23 05:46:38.625 266 12485.80 147.75 55273.72 88888.00 2007-09-23 05:46:38.750 266 12485.75 147.78 55273.75 88888.00 2007-09-23 05:46:38.875 266 12485.73 147.85 55273.75 88888.00 2007-09-23 05:46:39.000 266 12485.70 147.88 55273.75 88888.00 2007-09-23 05:46:39.125 266 12485.62 147.85 55273.72 88888.00 2007-09-23 05:46:39.250 266 12485.52 147.80 55273.70 88888.00 2007-09-23 05:46:39.375 266 12485.65 147.82 55273.72 88888.00 2007-09-23 05:46:39.500 266 12485.65 147.88 55273.72 88888.00 2007-09-23 05:46:39.625 266 12485.62 147.88 55273.70 88888.00 2007-09-23 05:46:39.750 266 12485.55 147.85 55273.70 88888.00 2007-09-23 05:46:39.875 266 12485.58 147.80 55273.72 88888.00 2007-09-23 05:46:40.000 266 12485.62 147.80 55273.72 88888.00 2007-09-23 05:46:40.125 266 12485.62 147.80 55273.70 88888.00 2007-09-23 05:46:40.250 266 12485.58 147.78 55273.70 88888.00 2007-09-23 05:46:40.375 266 12485.55 147.75 55273.68 88888.00 2007-09-23 05:46:40.500 266 12485.60 147.78 55273.68 88888.00 2007-09-23 05:46:40.625 266 12485.62 147.82 55273.70 88888.00 2007-09-23 05:46:40.750 266 12485.67 147.80 55273.70 88888.00 2007-09-23 05:46:40.875 266 12485.62 147.82 55273.65 88888.00 2007-09-23 05:46:41.000 266 12485.55 147.82 55273.62 88888.00 2007-09-23 05:46:41.125 266 12485.45 147.75 55273.62 88888.00 2007-09-23 05:46:41.250 266 12485.45 147.80 55273.62 88888.00 2007-09-23 05:46:41.375 266 12485.52 147.85 55273.62 88888.00 2007-09-23 05:46:41.500 266 12485.55 147.85 55273.65 88888.00 2007-09-23 05:46:41.625 266 12485.48 147.82 55273.68 88888.00 2007-09-23 05:46:41.750 266 12485.38 147.75 55273.62 88888.00 2007-09-23 05:46:41.875 266 12485.35 147.72 55273.60 88888.00 2007-09-23 05:46:42.000 266 12485.33 147.70 55273.57 88888.00 2007-09-23 05:46:42.125 266 12485.35 147.75 55273.57 88888.00 2007-09-23 05:46:42.250 266 12485.33 147.75 55273.60 88888.00 2007-09-23 05:46:42.375 266 12485.38 147.75 55273.62 88888.00 2007-09-23 05:46:42.500 266 12485.33 147.78 55273.60 88888.00 2007-09-23 05:46:42.625 266 12485.33 147.78 55273.57 88888.00 2007-09-23 05:46:42.750 266 12485.35 147.82 55273.57 88888.00 2007-09-23 05:46:42.875 266 12485.33 147.78 55273.57 88888.00 2007-09-23 05:46:43.000 266 12485.35 147.78 55273.53 88888.00 2007-09-23 05:46:43.125 266 12485.38 147.80 55273.53 88888.00 2007-09-23 05:46:43.250 266 12485.33 147.78 55273.57 88888.00 2007-09-23 05:46:43.375 266 12485.33 147.78 55273.60 88888.00 2007-09-23 05:46:43.500 266 12485.38 147.80 55273.60 88888.00 2007-09-23 05:46:43.625 266 12485.40 147.82 55273.57 88888.00 2007-09-23 05:46:43.750 266 12485.38 147.82 55273.55 88888.00 2007-09-23 05:46:43.875 266 12485.33 147.80 55273.57 88888.00 2007-09-23 05:46:44.000 266 12485.33 147.75 55273.55 88888.00 2007-09-23 05:46:44.125 266 12485.38 147.80 55273.55 88888.00 2007-09-23 05:46:44.250 266 12485.35 147.82 55273.53 88888.00 2007-09-23 05:46:44.375 266 12485.30 147.72 55273.50 88888.00 2007-09-23 05:46:44.500 266 12485.23 147.70 55273.50 88888.00 2007-09-23 05:46:44.625 266 12485.20 147.78 55273.50 88888.00 2007-09-23 05:46:44.750 266 12485.23 147.75 55273.47 88888.00 2007-09-23 05:46:44.875 266 12485.23 147.78 55273.47 88888.00 2007-09-23 05:46:45.000 266 12485.27 147.80 55273.47 88888.00 2007-09-23 05:46:45.125 266 12485.27 147.80 55273.47 88888.00 2007-09-23 05:46:45.250 266 12485.23 147.78 55273.45 88888.00 2007-09-23 05:46:45.375 266 12485.23 147.75 55273.43 88888.00 2007-09-23 05:46:45.500 266 12485.23 147.80 55273.43 88888.00 2007-09-23 05:46:45.625 266 12485.12 147.85 55273.45 88888.00 2007-09-23 05:46:45.750 266 12485.10 147.80 55273.43 88888.00 2007-09-23 05:46:45.875 266 12485.02 147.78 55273.43 88888.00 2007-09-23 05:46:46.000 266 12484.98 147.72 55273.35 88888.00 2007-09-23 05:46:46.125 266 12485.05 147.75 55273.38 88888.00 2007-09-23 05:46:46.250 266 12485.08 147.82 55273.40 88888.00 2007-09-23 05:46:46.375 266 12485.08 147.85 55273.43 88888.00 2007-09-23 05:46:46.500 266 12485.05 147.85 55273.43 88888.00 2007-09-23 05:46:46.625 266 12485.02 147.82 55273.38 88888.00 2007-09-23 05:46:46.750 266 12484.92 147.80 55273.35 88888.00 2007-09-23 05:46:46.875 266 12484.90 147.82 55273.38 88888.00 2007-09-23 05:46:47.000 266 12484.98 147.82 55273.38 88888.00 2007-09-23 05:46:47.125 266 12485.00 147.80 55273.38 88888.00 2007-09-23 05:46:47.250 266 12485.05 147.82 55273.40 88888.00 2007-09-23 05:46:47.375 266 12485.08 147.85 55273.38 88888.00 2007-09-23 05:46:47.500 266 12485.02 147.78 55273.38 88888.00 2007-09-23 05:46:47.625 266 12485.00 147.78 55273.38 88888.00 2007-09-23 05:46:47.750 266 12485.00 147.80 55273.35 88888.00 2007-09-23 05:46:47.875 266 12484.98 147.82 55273.32 88888.00 2007-09-23 05:46:48.000 266 12484.98 147.82 55273.30 88888.00 2007-09-23 05:46:48.125 266 12484.92 147.82 55273.32 88888.00 2007-09-23 05:46:48.250 266 12484.92 147.82 55273.32 88888.00 2007-09-23 05:46:48.375 266 12484.95 147.85 55273.35 88888.00 2007-09-23 05:46:48.500 266 12484.98 147.85 55273.30 88888.00 2007-09-23 05:46:48.625 266 12484.88 147.85 55273.28 88888.00 2007-09-23 05:46:48.750 266 12484.85 147.88 55273.25 88888.00 2007-09-23 05:46:48.875 266 12484.83 147.90 55273.28 88888.00 2007-09-23 05:46:49.000 266 12484.83 147.93 55273.25 88888.00 2007-09-23 05:46:49.125 266 12484.80 147.90 55273.25 88888.00 2007-09-23 05:46:49.250 266 12484.73 147.85 55273.20 88888.00 2007-09-23 05:46:49.375 266 12484.75 147.88 55273.20 88888.00 2007-09-23 05:46:49.500 266 12484.73 147.90 55273.22 88888.00 2007-09-23 05:46:49.625 266 12484.75 147.95 55273.25 88888.00 2007-09-23 05:46:49.750 266 12484.85 147.95 55273.28 88888.00 2007-09-23 05:46:49.875 266 12484.88 147.95 55273.25 88888.00 2007-09-23 05:46:50.000 266 12484.85 147.95 55273.28 88888.00 2007-09-23 05:46:50.125 266 12484.83 147.97 55273.28 88888.00 2007-09-23 05:46:50.250 266 12484.77 147.95 55273.22 88888.00 2007-09-23 05:46:50.375 266 12484.77 147.95 55273.22 88888.00 2007-09-23 05:46:50.500 266 12484.77 147.97 55273.25 88888.00 2007-09-23 05:46:50.625 266 12484.67 147.95 55273.22 88888.00 2007-09-23 05:46:50.750 266 12484.62 147.93 55273.20 88888.00 2007-09-23 05:46:50.875 266 12484.67 147.95 55273.25 88888.00 2007-09-23 05:46:51.000 266 12484.70 148.00 55273.25 88888.00 2007-09-23 05:46:51.125 266 12484.62 147.97 55273.22 88888.00 2007-09-23 05:46:51.250 266 12484.65 147.93 55273.18 88888.00 2007-09-23 05:46:51.375 266 12484.65 147.90 55273.15 88888.00 2007-09-23 05:46:51.500 266 12484.62 147.93 55273.15 88888.00 2007-09-23 05:46:51.625 266 12484.62 147.93 55273.15 88888.00 2007-09-23 05:46:51.750 266 12484.65 147.95 55273.18 88888.00 2007-09-23 05:46:51.875 266 12484.62 147.95 55273.15 88888.00 2007-09-23 05:46:52.000 266 12484.62 147.93 55273.12 88888.00 2007-09-23 05:46:52.125 266 12484.58 147.90 55273.12 88888.00 2007-09-23 05:46:52.250 266 12484.48 147.95 55273.10 88888.00 2007-09-23 05:46:52.375 266 12484.45 147.95 55273.10 88888.00 2007-09-23 05:46:52.500 266 12484.50 147.93 55273.10 88888.00 2007-09-23 05:46:52.625 266 12484.55 147.95 55273.12 88888.00 2007-09-23 05:46:52.750 266 12484.60 147.95 55273.12 88888.00 2007-09-23 05:46:52.875 266 12484.58 147.93 55273.12 88888.00 2007-09-23 05:46:53.000 266 12484.52 147.93 55273.10 88888.00 2007-09-23 05:46:53.125 266 12484.48 147.93 55273.07 88888.00 2007-09-23 05:46:53.250 266 12484.45 147.93 55273.10 88888.00 2007-09-23 05:46:53.375 266 12484.45 147.97 55273.07 88888.00 2007-09-23 05:46:53.500 266 12484.42 147.97 55273.05 88888.00 2007-09-23 05:46:53.625 266 12484.42 147.95 55273.07 88888.00 2007-09-23 05:46:53.750 266 12484.40 147.95 55273.07 88888.00 2007-09-23 05:46:53.875 266 12484.38 147.97 55273.10 88888.00 2007-09-23 05:46:54.000 266 12484.33 148.00 55273.05 88888.00 2007-09-23 05:46:54.125 266 12484.42 148.03 55273.03 88888.00 2007-09-23 05:46:54.250 266 12484.42 148.07 55273.03 88888.00 2007-09-23 05:46:54.375 266 12484.38 148.03 55273.03 88888.00 2007-09-23 05:46:54.500 266 12484.35 148.00 55273.03 88888.00 2007-09-23 05:46:54.625 266 12484.33 148.00 55273.03 88888.00 2007-09-23 05:46:54.750 266 12484.33 147.97 55273.00 88888.00 2007-09-23 05:46:54.875 266 12484.35 148.00 55272.97 88888.00 2007-09-23 05:46:55.000 266 12484.33 147.97 55272.97 88888.00 2007-09-23 05:46:55.125 266 12484.30 147.95 55272.93 88888.00 2007-09-23 05:46:55.250 266 12484.35 148.03 55272.97 88888.00 2007-09-23 05:46:55.375 266 12484.42 148.10 55272.97 88888.00 2007-09-23 05:46:55.500 266 12484.35 148.07 55272.95 88888.00 2007-09-23 05:46:55.625 266 12484.25 148.05 55272.93 88888.00 2007-09-23 05:46:55.750 266 12484.20 148.03 55272.90 88888.00 2007-09-23 05:46:55.875 266 12484.25 148.03 55272.93 88888.00 2007-09-23 05:46:56.000 266 12484.23 148.05 55272.95 88888.00 2007-09-23 05:46:56.125 266 12484.25 148.00 55272.97 88888.00 2007-09-23 05:46:56.250 266 12484.23 148.03 55272.97 88888.00 2007-09-23 05:46:56.375 266 12484.20 148.03 55272.93 88888.00 2007-09-23 05:46:56.500 266 12484.17 148.05 55272.93 88888.00 2007-09-23 05:46:56.625 266 12484.23 148.07 55272.97 88888.00 2007-09-23 05:46:56.750 266 12484.27 148.10 55272.95 88888.00 2007-09-23 05:46:56.875 266 12484.25 148.03 55272.93 88888.00 2007-09-23 05:46:57.000 266 12484.23 148.05 55272.95 88888.00 2007-09-23 05:46:57.125 266 12484.27 148.12 55272.95 88888.00 2007-09-23 05:46:57.250 266 12484.25 148.07 55272.93 88888.00 2007-09-23 05:46:57.375 266 12484.20 148.05 55272.88 88888.00 2007-09-23 05:46:57.500 266 12484.20 148.07 55272.88 88888.00 2007-09-23 05:46:57.625 266 12484.23 148.10 55272.93 88888.00 2007-09-23 05:46:57.750 266 12484.23 148.12 55272.90 88888.00 2007-09-23 05:46:57.875 266 12484.17 148.10 55272.90 88888.00 2007-09-23 05:46:58.000 266 12484.23 148.10 55272.85 88888.00 2007-09-23 05:46:58.125 266 12484.15 148.12 55272.85 88888.00 2007-09-23 05:46:58.250 266 12484.10 148.18 55272.85 88888.00 2007-09-23 05:46:58.375 266 12484.08 148.20 55272.85 88888.00 2007-09-23 05:46:58.500 266 12484.05 148.18 55272.85 88888.00 2007-09-23 05:46:58.625 266 12484.02 148.18 55272.82 88888.00 2007-09-23 05:46:58.750 266 12484.05 148.20 55272.82 88888.00 2007-09-23 05:46:58.875 266 12484.02 148.18 55272.82 88888.00 2007-09-23 05:46:59.000 266 12484.02 148.10 55272.82 88888.00 2007-09-23 05:46:59.125 266 12484.00 148.07 55272.85 88888.00 2007-09-23 05:46:59.250 266 12483.92 148.05 55272.82 88888.00 2007-09-23 05:46:59.375 266 12484.00 148.10 55272.82 88888.00 2007-09-23 05:46:59.500 266 12483.98 148.10 55272.80 88888.00 2007-09-23 05:46:59.625 266 12484.00 148.07 55272.78 88888.00 2007-09-23 05:46:59.750 266 12483.95 148.10 55272.80 88888.00 2007-09-23 05:46:59.875 266 12483.98 148.12 55272.78 88888.00 2007-09-23 05:47:00.000 266 12484.00 148.10 55272.72 88888.00 2007-09-23 05:47:00.125 266 12483.98 148.10 55272.75 88888.00 2007-09-23 05:47:00.250 266 12483.92 148.07 55272.75 88888.00 2007-09-23 05:47:00.375 266 12484.00 148.10 55272.78 88888.00 2007-09-23 05:47:00.500 266 12484.08 148.15 55272.78 88888.00 2007-09-23 05:47:00.625 266 12484.02 148.15 55272.75 88888.00 2007-09-23 05:47:00.750 266 12483.95 148.12 55272.72 88888.00 2007-09-23 05:47:00.875 266 12483.92 148.12 55272.72 88888.00 2007-09-23 05:47:01.000 266 12483.90 148.12 55272.72 88888.00 2007-09-23 05:47:01.125 266 12483.85 148.15 55272.70 88888.00 2007-09-23 05:47:01.250 266 12483.83 148.12 55272.70 88888.00 2007-09-23 05:47:01.375 266 12483.83 148.15 55272.72 88888.00 2007-09-23 05:47:01.500 266 12483.90 148.18 55272.75 88888.00 2007-09-23 05:47:01.625 266 12483.90 148.20 55272.78 88888.00 2007-09-23 05:47:01.750 266 12483.90 148.18 55272.72 88888.00 2007-09-23 05:47:01.875 266 12483.83 148.20 55272.72 88888.00 2007-09-23 05:47:02.000 266 12483.83 148.22 55272.70 88888.00 2007-09-23 05:47:02.125 266 12483.85 148.25 55272.72 88888.00 2007-09-23 05:47:02.250 266 12483.85 148.22 55272.72 88888.00 2007-09-23 05:47:02.375 266 12483.90 148.20 55272.68 88888.00 2007-09-23 05:47:02.500 266 12483.88 148.20 55272.72 88888.00 2007-09-23 05:47:02.625 266 12483.85 148.22 55272.72 88888.00 2007-09-23 05:47:02.750 266 12483.80 148.22 55272.70 88888.00 2007-09-23 05:47:02.875 266 12483.80 148.20 55272.70 88888.00 2007-09-23 05:47:03.000 266 12483.83 148.18 55272.72 88888.00 2007-09-23 05:47:03.125 266 12483.75 148.15 55272.68 88888.00 2007-09-23 05:47:03.250 266 12483.67 148.15 55272.68 88888.00 2007-09-23 05:47:03.375 266 12483.67 148.15 55272.62 88888.00 2007-09-23 05:47:03.500 266 12483.62 148.18 55272.62 88888.00 2007-09-23 05:47:03.625 266 12483.65 148.22 55272.70 88888.00 2007-09-23 05:47:03.750 266 12483.67 148.25 55272.68 88888.00 2007-09-23 05:47:03.875 266 12483.70 148.20 55272.68 88888.00 2007-09-23 05:47:04.000 266 12483.73 148.20 55272.65 88888.00 2007-09-23 05:47:04.125 266 12483.67 148.22 55272.68 88888.00 2007-09-23 05:47:04.250 266 12483.70 148.20 55272.62 88888.00 2007-09-23 05:47:04.375 266 12483.80 148.20 55272.62 88888.00 2007-09-23 05:47:04.500 266 12483.73 148.20 55272.62 88888.00 2007-09-23 05:47:04.625 266 12483.65 148.20 55272.57 88888.00 2007-09-23 05:47:04.750 266 12483.60 148.20 55272.55 88888.00 2007-09-23 05:47:04.875 266 12483.62 148.20 55272.57 88888.00 2007-09-23 05:47:05.000 266 12483.73 148.18 55272.60 88888.00 2007-09-23 05:47:05.125 266 12483.73 148.18 55272.55 88888.00 2007-09-23 05:47:05.250 266 12483.65 148.18 55272.55 88888.00 2007-09-23 05:47:05.375 266 12483.60 148.20 55272.53 88888.00 2007-09-23 05:47:05.500 266 12483.62 148.25 55272.55 88888.00 2007-09-23 05:47:05.625 266 12483.62 148.25 55272.53 88888.00 2007-09-23 05:47:05.750 266 12483.55 148.22 55272.53 88888.00 2007-09-23 05:47:05.875 266 12483.58 148.20 55272.50 88888.00 2007-09-23 05:47:06.000 266 12483.62 148.25 55272.50 88888.00 2007-09-23 05:47:06.125 266 12483.62 148.25 55272.53 88888.00 2007-09-23 05:47:06.250 266 12483.65 148.28 55272.57 88888.00 2007-09-23 05:47:06.375 266 12483.67 148.28 55272.57 88888.00 2007-09-23 05:47:06.500 266 12483.62 148.32 55272.55 88888.00 2007-09-23 05:47:06.625 266 12483.60 148.28 55272.53 88888.00 2007-09-23 05:47:06.750 266 12483.60 148.25 55272.53 88888.00 2007-09-23 05:47:06.875 266 12483.65 148.28 55272.53 88888.00 2007-09-23 05:47:07.000 266 12483.62 148.28 55272.53 88888.00 2007-09-23 05:47:07.125 266 12483.62 148.22 55272.53 88888.00 2007-09-23 05:47:07.250 266 12483.58 148.28 55272.50 88888.00 2007-09-23 05:47:07.375 266 12483.60 148.32 55272.45 88888.00 2007-09-23 05:47:07.500 266 12483.58 148.30 55272.43 88888.00 2007-09-23 05:47:07.625 266 12483.60 148.22 55272.43 88888.00 2007-09-23 05:47:07.750 266 12483.62 148.30 55272.50 88888.00 2007-09-23 05:47:07.875 266 12483.62 148.35 55272.50 88888.00 2007-09-23 05:47:08.000 266 12483.58 148.30 55272.50 88888.00 2007-09-23 05:47:08.125 266 12483.52 148.30 55272.50 88888.00 2007-09-23 05:47:08.250 266 12483.48 148.28 55272.50 88888.00 2007-09-23 05:47:08.375 266 12483.52 148.30 55272.47 88888.00 2007-09-23 05:47:08.500 266 12483.58 148.32 55272.47 88888.00 2007-09-23 05:47:08.625 266 12483.60 148.35 55272.47 88888.00 2007-09-23 05:47:08.750 266 12483.52 148.30 55272.47 88888.00 2007-09-23 05:47:08.875 266 12483.45 148.30 55272.45 88888.00 2007-09-23 05:47:09.000 266 12483.42 148.28 55272.40 88888.00 2007-09-23 05:47:09.125 266 12483.45 148.30 55272.45 88888.00 2007-09-23 05:47:09.250 266 12483.45 148.30 55272.45 88888.00 2007-09-23 05:47:09.375 266 12483.50 148.32 55272.43 88888.00 2007-09-23 05:47:09.500 266 12483.42 148.32 55272.40 88888.00 2007-09-23 05:47:09.625 266 12483.42 148.40 55272.43 88888.00 2007-09-23 05:47:09.750 266 12483.50 148.38 55272.45 88888.00 2007-09-23 05:47:09.875 266 12483.48 148.35 55272.43 88888.00 2007-09-23 05:47:10.000 266 12483.48 148.30 55272.40 88888.00 2007-09-23 05:47:10.125 266 12483.45 148.35 55272.45 88888.00 2007-09-23 05:47:10.250 266 12483.40 148.40 55272.43 88888.00 2007-09-23 05:47:10.375 266 12483.42 148.40 55272.40 88888.00 2007-09-23 05:47:10.500 266 12483.42 148.40 55272.43 88888.00 2007-09-23 05:47:10.625 266 12483.52 148.40 55272.40 88888.00 2007-09-23 05:47:10.750 266 12483.52 148.40 55272.38 88888.00 2007-09-23 05:47:10.875 266 12483.48 148.38 55272.32 88888.00 2007-09-23 05:47:11.000 266 12483.42 148.32 55272.32 88888.00 2007-09-23 05:47:11.125 266 12483.45 148.38 55272.35 88888.00 2007-09-23 05:47:11.250 266 12483.42 148.35 55272.32 88888.00 2007-09-23 05:47:11.375 266 12483.42 148.38 55272.32 88888.00 2007-09-23 05:47:11.500 266 12483.42 148.38 55272.32 88888.00 2007-09-23 05:47:11.625 266 12483.38 148.43 55272.30 88888.00 2007-09-23 05:47:11.750 266 12483.40 148.40 55272.30 88888.00 2007-09-23 05:47:11.875 266 12483.33 148.38 55272.30 88888.00 2007-09-23 05:47:12.000 266 12483.35 148.38 55272.28 88888.00 2007-09-23 05:47:12.125 266 12483.45 148.40 55272.30 88888.00 2007-09-23 05:47:12.250 266 12483.42 148.35 55272.28 88888.00 2007-09-23 05:47:12.375 266 12483.38 148.32 55272.25 88888.00 2007-09-23 05:47:12.500 266 12483.35 148.38 55272.25 88888.00 2007-09-23 05:47:12.625 266 12483.42 148.43 55272.30 88888.00 2007-09-23 05:47:12.750 266 12483.42 148.45 55272.30 88888.00 2007-09-23 05:47:12.875 266 12483.38 148.47 55272.30 88888.00 2007-09-23 05:47:13.000 266 12483.33 148.43 55272.30 88888.00 2007-09-23 05:47:13.125 266 12483.30 148.38 55272.30 88888.00 2007-09-23 05:47:13.250 266 12483.35 148.43 55272.28 88888.00 2007-09-23 05:47:13.375 266 12483.42 148.50 55272.28 88888.00 2007-09-23 05:47:13.500 266 12483.40 148.45 55272.28 88888.00 2007-09-23 05:47:13.625 266 12483.40 148.40 55272.22 88888.00 2007-09-23 05:47:13.750 266 12483.35 148.40 55272.25 88888.00 2007-09-23 05:47:13.875 266 12483.33 148.45 55272.28 88888.00 2007-09-23 05:47:14.000 266 12483.30 148.45 55272.28 88888.00 2007-09-23 05:47:14.125 266 12483.27 148.43 55272.22 88888.00 2007-09-23 05:47:14.250 266 12483.33 148.43 55272.22 88888.00 2007-09-23 05:47:14.375 266 12483.33 148.43 55272.22 88888.00 2007-09-23 05:47:14.500 266 12483.35 148.43 55272.22 88888.00 2007-09-23 05:47:14.625 266 12483.35 148.47 55272.20 88888.00 2007-09-23 05:47:14.750 266 12483.35 148.47 55272.20 88888.00 2007-09-23 05:47:14.875 266 12483.35 148.43 55272.22 88888.00 2007-09-23 05:47:15.000 266 12483.35 148.45 55272.20 88888.00 2007-09-23 05:47:15.125 266 12483.33 148.53 55272.22 88888.00 2007-09-23 05:47:15.250 266 12483.27 148.50 55272.22 88888.00 2007-09-23 05:47:15.375 266 12483.25 148.53 55272.20 88888.00 2007-09-23 05:47:15.500 266 12483.23 148.50 55272.18 88888.00 2007-09-23 05:47:15.625 266 12483.23 148.45 55272.18 88888.00 2007-09-23 05:47:15.750 266 12483.23 148.47 55272.18 88888.00 2007-09-23 05:47:15.875 266 12483.23 148.50 55272.18 88888.00 2007-09-23 05:47:16.000 266 12483.17 148.50 55272.12 88888.00 2007-09-23 05:47:16.125 266 12483.17 148.53 55272.12 88888.00 2007-09-23 05:47:16.250 266 12483.20 148.55 55272.20 88888.00 2007-09-23 05:47:16.375 266 12483.30 148.57 55272.20 88888.00 2007-09-23 05:47:16.500 266 12483.30 148.55 55272.15 88888.00 2007-09-23 05:47:16.625 266 12483.25 148.50 55272.07 88888.00 2007-09-23 05:47:16.750 266 12483.17 148.47 55272.10 88888.00 2007-09-23 05:47:16.875 266 12483.27 148.53 55272.15 88888.00 2007-09-23 05:47:17.000 266 12483.27 148.50 55272.12 88888.00 2007-09-23 05:47:17.125 266 12483.25 148.62 55272.15 88888.00 2007-09-23 05:47:17.250 266 12483.25 148.57 55272.18 88888.00 2007-09-23 05:47:17.375 266 12483.25 148.60 55272.20 88888.00 2007-09-23 05:47:17.500 266 12483.25 148.60 55272.18 88888.00 2007-09-23 05:47:17.625 266 12483.17 148.55 55272.12 88888.00 2007-09-23 05:47:17.750 266 12483.12 148.47 55272.07 88888.00 2007-09-23 05:47:17.875 266 12483.12 148.47 55272.10 88888.00 2007-09-23 05:47:18.000 266 12483.17 148.53 55272.10 88888.00 2007-09-23 05:47:18.125 266 12483.17 148.57 55272.12 88888.00 2007-09-23 05:47:18.250 266 12483.15 148.55 55272.12 88888.00 2007-09-23 05:47:18.375 266 12483.17 148.60 55272.12 88888.00 2007-09-23 05:47:18.500 266 12483.20 148.57 55272.07 88888.00 2007-09-23 05:47:18.625 266 12483.15 148.55 55272.10 88888.00 2007-09-23 05:47:18.750 266 12483.20 148.55 55272.07 88888.00 2007-09-23 05:47:18.875 266 12483.23 148.55 55272.05 88888.00 2007-09-23 05:47:19.000 266 12483.15 148.53 55272.05 88888.00 2007-09-23 05:47:19.125 266 12483.08 148.55 55272.05 88888.00 2007-09-23 05:47:19.250 266 12483.02 148.55 55272.07 88888.00 2007-09-23 05:47:19.375 266 12483.05 148.53 55272.07 88888.00 2007-09-23 05:47:19.500 266 12483.00 148.53 55272.05 88888.00 2007-09-23 05:47:19.625 266 12483.00 148.55 55272.07 88888.00 2007-09-23 05:47:19.750 266 12483.02 148.60 55272.10 88888.00 2007-09-23 05:47:19.875 266 12483.08 148.57 55272.07 88888.00 2007-09-23 05:47:20.000 266 12483.02 148.55 55272.03 88888.00 2007-09-23 05:47:20.125 266 12482.92 148.60 55272.05 88888.00 2007-09-23 05:47:20.250 266 12482.92 148.57 55272.07 88888.00 2007-09-23 05:47:20.375 266 12482.98 148.57 55272.07 88888.00 2007-09-23 05:47:20.500 266 12483.02 148.62 55272.10 88888.00 2007-09-23 05:47:20.625 266 12482.98 148.62 55272.10 88888.00 2007-09-23 05:47:20.750 266 12482.95 148.57 55272.05 88888.00 2007-09-23 05:47:20.875 266 12482.95 148.57 55272.00 88888.00 2007-09-23 05:47:21.000 266 12483.02 148.62 55272.00 88888.00 2007-09-23 05:47:21.125 266 12482.95 148.60 55272.00 88888.00 2007-09-23 05:47:21.250 266 12482.90 148.57 55272.00 88888.00 2007-09-23 05:47:21.375 266 12482.90 148.62 55272.00 88888.00 2007-09-23 05:47:21.500 266 12482.83 148.65 55271.97 88888.00 2007-09-23 05:47:21.625 266 12482.80 148.65 55272.00 88888.00 2007-09-23 05:47:21.750 266 12482.80 148.65 55272.00 88888.00 2007-09-23 05:47:21.875 266 12482.85 148.68 55272.03 88888.00 2007-09-23 05:47:22.000 266 12482.90 148.62 55272.00 88888.00 2007-09-23 05:47:22.125 266 12482.90 148.62 55272.00 88888.00 2007-09-23 05:47:22.250 266 12482.83 148.60 55271.97 88888.00 2007-09-23 05:47:22.375 266 12482.73 148.60 55272.00 88888.00 2007-09-23 05:47:22.500 266 12482.77 148.68 55272.00 88888.00 2007-09-23 05:47:22.625 266 12482.75 148.62 55272.00 88888.00 2007-09-23 05:47:22.750 266 12482.80 148.62 55271.97 88888.00 2007-09-23 05:47:22.875 266 12482.85 148.65 55271.97 88888.00 2007-09-23 05:47:23.000 266 12482.83 148.62 55271.93 88888.00 2007-09-23 05:47:23.125 266 12482.77 148.60 55271.97 88888.00 2007-09-23 05:47:23.250 266 12482.75 148.62 55272.03 88888.00 2007-09-23 05:47:23.375 266 12482.77 148.62 55272.00 88888.00 2007-09-23 05:47:23.500 266 12482.80 148.70 55271.97 88888.00 2007-09-23 05:47:23.625 266 12482.80 148.70 55271.97 88888.00 2007-09-23 05:47:23.750 266 12482.85 148.68 55271.97 88888.00 2007-09-23 05:47:23.875 266 12482.77 148.62 55271.95 88888.00 2007-09-23 05:47:24.000 266 12482.75 148.65 55271.93 88888.00 2007-09-23 05:47:24.125 266 12482.75 148.65 55271.95 88888.00 2007-09-23 05:47:24.250 266 12482.80 148.75 55272.03 88888.00 2007-09-23 05:47:24.375 266 12482.80 148.75 55272.00 88888.00 2007-09-23 05:47:24.500 266 12482.73 148.70 55272.00 88888.00 2007-09-23 05:47:24.625 266 12482.70 148.65 55271.97 88888.00 2007-09-23 05:47:24.750 266 12482.70 148.60 55271.95 88888.00 2007-09-23 05:47:24.875 266 12482.70 148.68 55271.95 88888.00 2007-09-23 05:47:25.000 266 12482.65 148.68 55271.93 88888.00 2007-09-23 05:47:25.125 266 12482.62 148.68 55271.95 88888.00 2007-09-23 05:47:25.250 266 12482.65 148.68 55271.95 88888.00 2007-09-23 05:47:25.375 266 12482.70 148.68 55271.93 88888.00 2007-09-23 05:47:25.500 266 12482.77 148.70 55271.93 88888.00 2007-09-23 05:47:25.625 266 12482.73 148.68 55271.95 88888.00 2007-09-23 05:47:25.750 266 12482.67 148.65 55271.93 88888.00 2007-09-23 05:47:25.875 266 12482.67 148.65 55271.93 88888.00 2007-09-23 05:47:26.000 266 12482.75 148.65 55271.93 88888.00 2007-09-23 05:47:26.125 266 12482.80 148.72 55271.95 88888.00 2007-09-23 05:47:26.250 266 12482.73 148.70 55271.95 88888.00 2007-09-23 05:47:26.375 266 12482.67 148.70 55271.90 88888.00 2007-09-23 05:47:26.500 266 12482.73 148.68 55271.93 88888.00 2007-09-23 05:47:26.625 266 12482.70 148.70 55271.93 88888.00 2007-09-23 05:47:26.750 266 12482.67 148.68 55271.93 88888.00 2007-09-23 05:47:26.875 266 12482.62 148.62 55271.90 88888.00 2007-09-23 05:47:27.000 266 12482.58 148.65 55271.88 88888.00 2007-09-23 05:47:27.125 266 12482.58 148.65 55271.93 88888.00 2007-09-23 05:47:27.250 266 12482.52 148.62 55271.90 88888.00 2007-09-23 05:47:27.375 266 12482.60 148.75 55271.93 88888.00 2007-09-23 05:47:27.500 266 12482.60 148.80 55271.93 88888.00 2007-09-23 05:47:27.625 266 12482.60 148.78 55271.93 88888.00 2007-09-23 05:47:27.750 266 12482.60 148.78 55271.88 88888.00 2007-09-23 05:47:27.875 266 12482.55 148.72 55271.88 88888.00 2007-09-23 05:47:28.000 266 12482.58 148.68 55271.88 88888.00 2007-09-23 05:47:28.125 266 12482.62 148.72 55271.88 88888.00 2007-09-23 05:47:28.250 266 12482.60 148.68 55271.88 88888.00 2007-09-23 05:47:28.375 266 12482.58 148.68 55271.88 88888.00 2007-09-23 05:47:28.500 266 12482.58 148.72 55271.90 88888.00 2007-09-23 05:47:28.625 266 12482.60 148.68 55271.85 88888.00 2007-09-23 05:47:28.750 266 12482.52 148.65 55271.85 88888.00 2007-09-23 05:47:28.875 266 12482.55 148.70 55271.90 88888.00 2007-09-23 05:47:29.000 266 12482.50 148.75 55271.88 88888.00 2007-09-23 05:47:29.125 266 12482.50 148.75 55271.88 88888.00 2007-09-23 05:47:29.250 266 12482.62 148.78 55271.88 88888.00 2007-09-23 05:47:29.375 266 12482.67 148.75 55271.85 88888.00 2007-09-23 05:47:29.500 266 12482.55 148.70 55271.85 88888.00 2007-09-23 05:47:29.625 266 12482.45 148.68 55271.85 88888.00 2007-09-23 05:47:29.750 266 12482.42 148.72 55271.82 88888.00 2007-09-23 05:47:29.875 266 12482.45 148.75 55271.85 88888.00 2007-09-23 05:47:30.000 266 12482.52 148.70 55271.85 88888.00 2007-09-23 05:47:30.125 266 12482.55 148.72 55271.88 88888.00 2007-09-23 05:47:30.250 266 12482.48 148.70 55271.85 88888.00 2007-09-23 05:47:30.375 266 12482.45 148.70 55271.85 88888.00 2007-09-23 05:47:30.500 266 12482.45 148.70 55271.82 88888.00 2007-09-23 05:47:30.625 266 12482.48 148.65 55271.85 88888.00 2007-09-23 05:47:30.750 266 12482.45 148.68 55271.85 88888.00 2007-09-23 05:47:30.875 266 12482.42 148.70 55271.85 88888.00 2007-09-23 05:47:31.000 266 12482.45 148.70 55271.80 88888.00 2007-09-23 05:47:31.125 266 12482.42 148.70 55271.82 88888.00 2007-09-23 05:47:31.250 266 12482.42 148.72 55271.82 88888.00 2007-09-23 05:47:31.375 266 12482.42 148.72 55271.82 88888.00 2007-09-23 05:47:31.500 266 12482.35 148.65 55271.80 88888.00 2007-09-23 05:47:31.625 266 12482.30 148.62 55271.80 88888.00 2007-09-23 05:47:31.750 266 12482.27 148.68 55271.80 88888.00 2007-09-23 05:47:31.875 266 12482.38 148.70 55271.80 88888.00 2007-09-23 05:47:32.000 266 12482.35 148.68 55271.78 88888.00 2007-09-23 05:47:32.125 266 12482.38 148.70 55271.80 88888.00 2007-09-23 05:47:32.250 266 12482.35 148.65 55271.80 88888.00 2007-09-23 05:47:32.375 266 12482.27 148.62 55271.78 88888.00 2007-09-23 05:47:32.500 266 12482.27 148.65 55271.82 88888.00 2007-09-23 05:47:32.625 266 12482.25 148.68 55271.85 88888.00 2007-09-23 05:47:32.750 266 12482.27 148.72 55271.82 88888.00 2007-09-23 05:47:32.875 266 12482.30 148.72 55271.82 88888.00 2007-09-23 05:47:33.000 266 12482.30 148.68 55271.80 88888.00 2007-09-23 05:47:33.125 266 12482.27 148.72 55271.82 88888.00 2007-09-23 05:47:33.250 266 12482.20 148.65 55271.82 88888.00 2007-09-23 05:47:33.375 266 12482.25 148.65 55271.82 88888.00 2007-09-23 05:47:33.500 266 12482.25 148.65 55271.85 88888.00 2007-09-23 05:47:33.625 266 12482.33 148.68 55271.80 88888.00 2007-09-23 05:47:33.750 266 12482.38 148.72 55271.82 88888.00 2007-09-23 05:47:33.875 266 12482.30 148.62 55271.80 88888.00 2007-09-23 05:47:34.000 266 12482.23 148.55 55271.78 88888.00 2007-09-23 05:47:34.125 266 12482.25 148.62 55271.80 88888.00 2007-09-23 05:47:34.250 266 12482.23 148.70 55271.82 88888.00 2007-09-23 05:47:34.375 266 12482.17 148.72 55271.80 88888.00 2007-09-23 05:47:34.500 266 12482.20 148.70 55271.78 88888.00 2007-09-23 05:47:34.625 266 12482.27 148.68 55271.72 88888.00 2007-09-23 05:47:34.750 266 12482.33 148.65 55271.78 88888.00 2007-09-23 05:47:34.875 266 12482.25 148.60 55271.78 88888.00 2007-09-23 05:47:35.000 266 12482.27 148.62 55271.75 88888.00 2007-09-23 05:47:35.125 266 12482.27 148.70 55271.80 88888.00 2007-09-23 05:47:35.250 266 12482.27 148.70 55271.80 88888.00 2007-09-23 05:47:35.375 266 12482.30 148.65 55271.78 88888.00 2007-09-23 05:47:35.500 266 12482.25 148.60 55271.78 88888.00 2007-09-23 05:47:35.625 266 12482.23 148.60 55271.78 88888.00 2007-09-23 05:47:35.750 266 12482.23 148.65 55271.78 88888.00 2007-09-23 05:47:35.875 266 12482.20 148.57 55271.75 88888.00 2007-09-23 05:47:36.000 266 12482.17 148.55 55271.75 88888.00 2007-09-23 05:47:36.125 266 12482.17 148.57 55271.80 88888.00 2007-09-23 05:47:36.250 266 12482.15 148.57 55271.80 88888.00 2007-09-23 05:47:36.375 266 12482.17 148.60 55271.82 88888.00 2007-09-23 05:47:36.500 266 12482.15 148.57 55271.85 88888.00 2007-09-23 05:47:36.625 266 12482.12 148.62 55271.80 88888.00 2007-09-23 05:47:36.750 266 12482.08 148.65 55271.80 88888.00 2007-09-23 05:47:36.875 266 12482.00 148.60 55271.78 88888.00 2007-09-23 05:47:37.000 266 12481.98 148.60 55271.78 88888.00 2007-09-23 05:47:37.125 266 12482.02 148.65 55271.80 88888.00 2007-09-23 05:47:37.250 266 12482.05 148.65 55271.82 88888.00 2007-09-23 05:47:37.375 266 12482.05 148.65 55271.82 88888.00 2007-09-23 05:47:37.500 266 12482.08 148.60 55271.78 88888.00 2007-09-23 05:47:37.625 266 12482.05 148.57 55271.72 88888.00 2007-09-23 05:47:37.750 266 12482.05 148.60 55271.75 88888.00 2007-09-23 05:47:37.875 266 12482.10 148.62 55271.78 88888.00 2007-09-23 05:47:38.000 266 12482.15 148.60 55271.80 88888.00 2007-09-23 05:47:38.125 266 12482.15 148.62 55271.80 88888.00 2007-09-23 05:47:38.250 266 12482.02 148.57 55271.78 88888.00 2007-09-23 05:47:38.375 266 12482.00 148.57 55271.78 88888.00 2007-09-23 05:47:38.500 266 12482.05 148.57 55271.75 88888.00 2007-09-23 05:47:38.625 266 12482.10 148.57 55271.75 88888.00 2007-09-23 05:47:38.750 266 12482.10 148.57 55271.75 88888.00 2007-09-23 05:47:38.875 266 12482.12 148.60 55271.78 88888.00 2007-09-23 05:47:39.000 266 12482.12 148.57 55271.72 88888.00 2007-09-23 05:47:39.125 266 12482.10 148.55 55271.75 88888.00 2007-09-23 05:47:39.250 266 12482.05 148.57 55271.75 88888.00 2007-09-23 05:47:39.375 266 12482.05 148.62 55271.78 88888.00 2007-09-23 05:47:39.500 266 12482.02 148.57 55271.78 88888.00 2007-09-23 05:47:39.625 266 12482.05 148.60 55271.78 88888.00 2007-09-23 05:47:39.750 266 12482.02 148.60 55271.75 88888.00 2007-09-23 05:47:39.875 266 12482.05 148.62 55271.78 88888.00 2007-09-23 05:47:40.000 266 12482.02 148.60 55271.75 88888.00 2007-09-23 05:47:40.125 266 12481.90 148.57 55271.75 88888.00 2007-09-23 05:47:40.250 266 12481.85 148.45 55271.75 88888.00 2007-09-23 05:47:40.375 266 12481.90 148.45 55271.72 88888.00 2007-09-23 05:47:40.500 266 12481.98 148.53 55271.78 88888.00 2007-09-23 05:47:40.625 266 12482.00 148.60 55271.80 88888.00 2007-09-23 05:47:40.750 266 12481.95 148.55 55271.75 88888.00 2007-09-23 05:47:40.875 266 12481.95 148.50 55271.78 88888.00 2007-09-23 05:47:41.000 266 12481.95 148.50 55271.75 88888.00 2007-09-23 05:47:41.125 266 12481.92 148.50 55271.75 88888.00 2007-09-23 05:47:41.250 266 12481.85 148.43 55271.72 88888.00 2007-09-23 05:47:41.375 266 12481.95 148.47 55271.72 88888.00 2007-09-23 05:47:41.500 266 12482.05 148.50 55271.70 88888.00 2007-09-23 05:47:41.625 266 12482.00 148.50 55271.72 88888.00 2007-09-23 05:47:41.750 266 12482.00 148.53 55271.72 88888.00 2007-09-23 05:47:41.875 266 12481.98 148.47 55271.72 88888.00 2007-09-23 05:47:42.000 266 12482.00 148.50 55271.72 88888.00 2007-09-23 05:47:42.125 266 12481.98 148.45 55271.75 88888.00 2007-09-23 05:47:42.250 266 12482.02 148.53 55271.78 88888.00 2007-09-23 05:47:42.375 266 12482.05 148.57 55271.75 88888.00 2007-09-23 05:47:42.500 266 12481.95 148.55 55271.72 88888.00 2007-09-23 05:47:42.625 266 12481.95 148.45 55271.70 88888.00 2007-09-23 05:47:42.750 266 12482.08 148.45 55271.72 88888.00 2007-09-23 05:47:42.875 266 12482.02 148.50 55271.70 88888.00 2007-09-23 05:47:43.000 266 12482.02 148.53 55271.70 88888.00 2007-09-23 05:47:43.125 266 12482.10 148.55 55271.75 88888.00 2007-09-23 05:47:43.250 266 12482.02 148.53 55271.78 88888.00 2007-09-23 05:47:43.375 266 12481.98 148.47 55271.72 88888.00 2007-09-23 05:47:43.500 266 12481.95 148.43 55271.70 88888.00 2007-09-23 05:47:43.625 266 12481.92 148.40 55271.70 88888.00 2007-09-23 05:47:43.750 266 12481.92 148.40 55271.70 88888.00 2007-09-23 05:47:43.875 266 12481.98 148.45 55271.72 88888.00 2007-09-23 05:47:44.000 266 12481.98 148.40 55271.72 88888.00 2007-09-23 05:47:44.125 266 12481.95 148.40 55271.70 88888.00 2007-09-23 05:47:44.250 266 12481.95 148.40 55271.70 88888.00 2007-09-23 05:47:44.375 266 12481.95 148.40 55271.68 88888.00 2007-09-23 05:47:44.500 266 12481.90 148.40 55271.68 88888.00 2007-09-23 05:47:44.625 266 12481.88 148.45 55271.70 88888.00 2007-09-23 05:47:44.750 266 12481.92 148.45 55271.72 88888.00 2007-09-23 05:47:44.875 266 12481.95 148.43 55271.75 88888.00 2007-09-23 05:47:45.000 266 12481.90 148.43 55271.70 88888.00 2007-09-23 05:47:45.125 266 12481.90 148.43 55271.72 88888.00 2007-09-23 05:47:45.250 266 12481.95 148.43 55271.72 88888.00 2007-09-23 05:47:45.375 266 12481.90 148.43 55271.70 88888.00 2007-09-23 05:47:45.500 266 12481.88 148.43 55271.68 88888.00 2007-09-23 05:47:45.625 266 12481.92 148.47 55271.72 88888.00 2007-09-23 05:47:45.750 266 12481.92 148.45 55271.75 88888.00 2007-09-23 05:47:45.875 266 12481.90 148.40 55271.75 88888.00 2007-09-23 05:47:46.000 266 12481.85 148.35 55271.72 88888.00 2007-09-23 05:47:46.125 266 12481.83 148.32 55271.68 88888.00 2007-09-23 05:47:46.250 266 12481.77 148.30 55271.65 88888.00 2007-09-23 05:47:46.375 266 12481.77 148.30 55271.65 88888.00 2007-09-23 05:47:46.500 266 12481.83 148.30 55271.68 88888.00 2007-09-23 05:47:46.625 266 12481.90 148.35 55271.68 88888.00 2007-09-23 05:47:46.750 266 12481.90 148.38 55271.65 88888.00 2007-09-23 05:47:46.875 266 12481.85 148.32 55271.68 88888.00 2007-09-23 05:47:47.000 266 12481.92 148.35 55271.70 88888.00 2007-09-23 05:47:47.125 266 12481.98 148.35 55271.72 88888.00 2007-09-23 05:47:47.250 266 12481.88 148.30 55271.70 88888.00 2007-09-23 05:47:47.375 266 12481.85 148.30 55271.70 88888.00 2007-09-23 05:47:47.500 266 12481.83 148.28 55271.72 88888.00 2007-09-23 05:47:47.625 266 12481.75 148.28 55271.68 88888.00 2007-09-23 05:47:47.750 266 12481.73 148.25 55271.70 88888.00 2007-09-23 05:47:47.875 266 12481.65 148.22 55271.68 88888.00 2007-09-23 05:47:48.000 266 12481.70 148.28 55271.70 88888.00 2007-09-23 05:47:48.125 266 12481.70 148.30 55271.70 88888.00 2007-09-23 05:47:48.250 266 12481.75 148.30 55271.70 88888.00 2007-09-23 05:47:48.375 266 12481.80 148.30 55271.68 88888.00 2007-09-23 05:47:48.500 266 12481.83 148.20 55271.68 88888.00 2007-09-23 05:47:48.625 266 12481.80 148.18 55271.65 88888.00 2007-09-23 05:47:48.750 266 12481.80 148.22 55271.65 88888.00 2007-09-23 05:47:48.875 266 12481.83 148.22 55271.65 88888.00 2007-09-23 05:47:49.000 266 12481.77 148.22 55271.65 88888.00 2007-09-23 05:47:49.125 266 12481.73 148.25 55271.68 88888.00 2007-09-23 05:47:49.250 266 12481.73 148.30 55271.70 88888.00 2007-09-23 05:47:49.375 266 12481.80 148.22 55271.70 88888.00 2007-09-23 05:47:49.500 266 12481.77 148.20 55271.70 88888.00 2007-09-23 05:47:49.625 266 12481.75 148.20 55271.70 88888.00 2007-09-23 05:47:49.750 266 12481.77 148.25 55271.70 88888.00 2007-09-23 05:47:49.875 266 12481.75 148.28 55271.72 88888.00 2007-09-23 05:47:50.000 266 12481.77 148.20 55271.70 88888.00 2007-09-23 05:47:50.125 266 12481.80 148.15 55271.68 88888.00 2007-09-23 05:47:50.250 266 12481.70 148.10 55271.68 88888.00 2007-09-23 05:47:50.375 266 12481.65 148.12 55271.68 88888.00 2007-09-23 05:47:50.500 266 12481.65 148.12 55271.65 88888.00 2007-09-23 05:47:50.625 266 12481.70 148.15 55271.65 88888.00 2007-09-23 05:47:50.750 266 12481.73 148.18 55271.65 88888.00 2007-09-23 05:47:50.875 266 12481.75 148.20 55271.68 88888.00 2007-09-23 05:47:51.000 266 12481.73 148.20 55271.68 88888.00 2007-09-23 05:47:51.125 266 12481.67 148.20 55271.68 88888.00 2007-09-23 05:47:51.250 266 12481.58 148.12 55271.65 88888.00 2007-09-23 05:47:51.375 266 12481.65 148.15 55271.65 88888.00 2007-09-23 05:47:51.500 266 12481.75 148.20 55271.68 88888.00 2007-09-23 05:47:51.625 266 12481.77 148.20 55271.70 88888.00 2007-09-23 05:47:51.750 266 12481.70 148.15 55271.68 88888.00 2007-09-23 05:47:51.875 266 12481.62 148.12 55271.65 88888.00 2007-09-23 05:47:52.000 266 12481.58 148.12 55271.62 88888.00 2007-09-23 05:47:52.125 266 12481.58 148.10 55271.68 88888.00 2007-09-23 05:47:52.250 266 12481.52 148.10 55271.70 88888.00 2007-09-23 05:47:52.375 266 12481.60 148.07 55271.70 88888.00 2007-09-23 05:47:52.500 266 12481.52 148.07 55271.70 88888.00 2007-09-23 05:47:52.625 266 12481.48 148.03 55271.70 88888.00 2007-09-23 05:47:52.750 266 12481.48 148.03 55271.68 88888.00 2007-09-23 05:47:52.875 266 12481.52 148.07 55271.68 88888.00 2007-09-23 05:47:53.000 266 12481.58 148.10 55271.70 88888.00 2007-09-23 05:47:53.125 266 12481.52 148.03 55271.68 88888.00 2007-09-23 05:47:53.250 266 12481.48 148.00 55271.68 88888.00 2007-09-23 05:47:53.375 266 12481.58 148.03 55271.65 88888.00 2007-09-23 05:47:53.500 266 12481.62 148.00 55271.62 88888.00 2007-09-23 05:47:53.625 266 12481.48 147.97 55271.62 88888.00 2007-09-23 05:47:53.750 266 12481.45 147.97 55271.65 88888.00 2007-09-23 05:47:53.875 266 12481.45 147.93 55271.68 88888.00 2007-09-23 05:47:54.000 266 12481.55 147.93 55271.68 88888.00 2007-09-23 05:47:54.125 266 12481.58 147.93 55271.65 88888.00 2007-09-23 05:47:54.250 266 12481.58 147.93 55271.68 88888.00 2007-09-23 05:47:54.375 266 12481.65 147.97 55271.72 88888.00 2007-09-23 05:47:54.500 266 12481.62 148.00 55271.75 88888.00 2007-09-23 05:47:54.625 266 12481.55 147.90 55271.70 88888.00 2007-09-23 05:47:54.750 266 12481.58 147.85 55271.68 88888.00 2007-09-23 05:47:54.875 266 12481.52 147.88 55271.65 88888.00 2007-09-23 05:47:55.000 266 12481.48 147.85 55271.68 88888.00 2007-09-23 05:47:55.125 266 12481.48 147.85 55271.68 88888.00 2007-09-23 05:47:55.250 266 12481.40 147.85 55271.70 88888.00 2007-09-23 05:47:55.375 266 12481.42 147.82 55271.70 88888.00 2007-09-23 05:47:55.500 266 12481.42 147.82 55271.65 88888.00 2007-09-23 05:47:55.625 266 12481.42 147.82 55271.65 88888.00 2007-09-23 05:47:55.750 266 12481.45 147.85 55271.65 88888.00 2007-09-23 05:47:55.875 266 12481.45 147.78 55271.68 88888.00 2007-09-23 05:47:56.000 266 12481.45 147.78 55271.68 88888.00 2007-09-23 05:47:56.125 266 12481.48 147.82 55271.68 88888.00 2007-09-23 05:47:56.250 266 12481.45 147.82 55271.70 88888.00 2007-09-23 05:47:56.375 266 12481.48 147.85 55271.70 88888.00 2007-09-23 05:47:56.500 266 12481.42 147.82 55271.70 88888.00 2007-09-23 05:47:56.625 266 12481.48 147.82 55271.72 88888.00 2007-09-23 05:47:56.750 266 12481.42 147.78 55271.68 88888.00 2007-09-23 05:47:56.875 266 12481.33 147.75 55271.70 88888.00 2007-09-23 05:47:57.000 266 12481.25 147.70 55271.70 88888.00 2007-09-23 05:47:57.125 266 12481.27 147.68 55271.70 88888.00 2007-09-23 05:47:57.250 266 12481.23 147.65 55271.72 88888.00 2007-09-23 05:47:57.375 266 12481.30 147.68 55271.70 88888.00 2007-09-23 05:47:57.500 266 12481.25 147.65 55271.70 88888.00 2007-09-23 05:47:57.625 266 12481.15 147.60 55271.68 88888.00 2007-09-23 05:47:57.750 266 12481.15 147.68 55271.70 88888.00 2007-09-23 05:47:57.875 266 12481.23 147.75 55271.75 88888.00 2007-09-23 05:47:58.000 266 12481.23 147.68 55271.68 88888.00 2007-09-23 05:47:58.125 266 12481.15 147.60 55271.68 88888.00 2007-09-23 05:47:58.250 266 12481.15 147.62 55271.68 88888.00 2007-09-23 05:47:58.375 266 12481.23 147.65 55271.70 88888.00 2007-09-23 05:47:58.500 266 12481.25 147.62 55271.70 88888.00 2007-09-23 05:47:58.625 266 12481.27 147.57 55271.70 88888.00 2007-09-23 05:47:58.750 266 12481.17 147.60 55271.70 88888.00 2007-09-23 05:47:58.875 266 12481.08 147.57 55271.68 88888.00 2007-09-23 05:47:59.000 266 12481.02 147.55 55271.68 88888.00 2007-09-23 05:47:59.125 266 12481.08 147.57 55271.70 88888.00 2007-09-23 05:47:59.250 266 12481.17 147.62 55271.75 88888.00 2007-09-23 05:47:59.375 266 12481.23 147.60 55271.72 88888.00 2007-09-23 05:47:59.500 266 12481.12 147.47 55271.68 88888.00 2007-09-23 05:47:59.625 266 12481.12 147.53 55271.68 88888.00 2007-09-23 05:47:59.750 266 12481.02 147.55 55271.70 88888.00 2007-09-23 05:47:59.875 266 12481.00 147.47 55271.70 88888.00 2007-09-23 05:48:00.000 266 12481.00 147.45 55271.68 88888.00 2007-09-23 05:48:00.125 266 12481.02 147.47 55271.70 88888.00 2007-09-23 05:48:00.250 266 12481.05 147.50 55271.70 88888.00 2007-09-23 05:48:00.375 266 12481.10 147.45 55271.68 88888.00 2007-09-23 05:48:00.500 266 12481.02 147.43 55271.65 88888.00 2007-09-23 05:48:00.625 266 12480.95 147.45 55271.65 88888.00 2007-09-23 05:48:00.750 266 12480.95 147.43 55271.68 88888.00 2007-09-23 05:48:00.875 266 12480.98 147.47 55271.70 88888.00 2007-09-23 05:48:01.000 266 12481.02 147.47 55271.72 88888.00 2007-09-23 05:48:01.125 266 12481.00 147.45 55271.72 88888.00 2007-09-23 05:48:01.250 266 12480.92 147.40 55271.70 88888.00 2007-09-23 05:48:01.375 266 12480.90 147.43 55271.70 88888.00 2007-09-23 05:48:01.500 266 12480.92 147.43 55271.72 88888.00 2007-09-23 05:48:01.625 266 12480.95 147.40 55271.72 88888.00 2007-09-23 05:48:01.750 266 12480.88 147.35 55271.72 88888.00 2007-09-23 05:48:01.875 266 12480.88 147.38 55271.72 88888.00 2007-09-23 05:48:02.000 266 12480.88 147.40 55271.72 88888.00 2007-09-23 05:48:02.125 266 12480.77 147.35 55271.72 88888.00 2007-09-23 05:48:02.250 266 12480.77 147.35 55271.72 88888.00 2007-09-23 05:48:02.375 266 12480.85 147.32 55271.68 88888.00 2007-09-23 05:48:02.500 266 12480.80 147.30 55271.70 88888.00 2007-09-23 05:48:02.625 266 12480.73 147.30 55271.70 88888.00 2007-09-23 05:48:02.750 266 12480.77 147.28 55271.72 88888.00 2007-09-23 05:48:02.875 266 12480.83 147.32 55271.75 88888.00 2007-09-23 05:48:03.000 266 12480.80 147.30 55271.70 88888.00 2007-09-23 05:48:03.125 266 12480.77 147.28 55271.68 88888.00 2007-09-23 05:48:03.250 266 12480.77 147.28 55271.70 88888.00 2007-09-23 05:48:03.375 266 12480.80 147.28 55271.68 88888.00 2007-09-23 05:48:03.500 266 12480.77 147.25 55271.70 88888.00 2007-09-23 05:48:03.625 266 12480.73 147.25 55271.68 88888.00 2007-09-23 05:48:03.750 266 12480.67 147.25 55271.68 88888.00 2007-09-23 05:48:03.875 266 12480.75 147.20 55271.68 88888.00 2007-09-23 05:48:04.000 266 12480.65 147.20 55271.68 88888.00 2007-09-23 05:48:04.125 266 12480.67 147.22 55271.72 88888.00 2007-09-23 05:48:04.250 266 12480.65 147.20 55271.70 88888.00 2007-09-23 05:48:04.375 266 12480.65 147.25 55271.72 88888.00 2007-09-23 05:48:04.500 266 12480.62 147.20 55271.70 88888.00 2007-09-23 05:48:04.625 266 12480.60 147.12 55271.68 88888.00 2007-09-23 05:48:04.750 266 12480.52 147.12 55271.65 88888.00 2007-09-23 05:48:04.875 266 12480.48 147.15 55271.68 88888.00 2007-09-23 05:48:05.000 266 12480.55 147.10 55271.65 88888.00 2007-09-23 05:48:05.125 266 12480.60 147.10 55271.68 88888.00 2007-09-23 05:48:05.250 266 12480.58 147.07 55271.72 88888.00 2007-09-23 05:48:05.375 266 12480.60 147.10 55271.72 88888.00 2007-09-23 05:48:05.500 266 12480.52 147.15 55271.72 88888.00 2007-09-23 05:48:05.625 266 12480.50 147.12 55271.70 88888.00 2007-09-23 05:48:05.750 266 12480.52 147.07 55271.70 88888.00 2007-09-23 05:48:05.875 266 12480.50 147.03 55271.70 88888.00 2007-09-23 05:48:06.000 266 12480.45 147.00 55271.68 88888.00 2007-09-23 05:48:06.125 266 12480.33 146.97 55271.68 88888.00 2007-09-23 05:48:06.250 266 12480.25 146.97 55271.65 88888.00 2007-09-23 05:48:06.375 266 12480.35 147.00 55271.68 88888.00 2007-09-23 05:48:06.500 266 12480.40 147.00 55271.68 88888.00 2007-09-23 05:48:06.625 266 12480.40 147.00 55271.68 88888.00 2007-09-23 05:48:06.750 266 12480.38 147.00 55271.68 88888.00 2007-09-23 05:48:06.875 266 12480.30 147.05 55271.68 88888.00 2007-09-23 05:48:07.000 266 12480.30 147.03 55271.70 88888.00 2007-09-23 05:48:07.125 266 12480.38 146.95 55271.70 88888.00 2007-09-23 05:48:07.250 266 12480.33 146.90 55271.65 88888.00 2007-09-23 05:48:07.375 266 12480.30 146.95 55271.65 88888.00 2007-09-23 05:48:07.500 266 12480.25 146.93 55271.68 88888.00 2007-09-23 05:48:07.625 266 12480.20 146.88 55271.68 88888.00 2007-09-23 05:48:07.750 266 12480.10 146.82 55271.62 88888.00 2007-09-23 05:48:07.875 266 12480.08 146.82 55271.65 88888.00 2007-09-23 05:48:08.000 266 12480.15 146.88 55271.65 88888.00 2007-09-23 05:48:08.125 266 12480.23 146.90 55271.68 88888.00 2007-09-23 05:48:08.250 266 12480.17 146.88 55271.65 88888.00 2007-09-23 05:48:08.375 266 12480.17 146.88 55271.65 88888.00 2007-09-23 05:48:08.500 266 12480.15 146.82 55271.62 88888.00 2007-09-23 05:48:08.625 266 12480.15 146.80 55271.62 88888.00 2007-09-23 05:48:08.750 266 12480.17 146.82 55271.65 88888.00 2007-09-23 05:48:08.875 266 12480.10 146.75 55271.62 88888.00 2007-09-23 05:48:09.000 266 12480.08 146.75 55271.62 88888.00 2007-09-23 05:48:09.125 266 12480.08 146.80 55271.62 88888.00 2007-09-23 05:48:09.250 266 12479.95 146.75 55271.62 88888.00 2007-09-23 05:48:09.375 266 12479.98 146.72 55271.68 88888.00 2007-09-23 05:48:09.500 266 12480.00 146.75 55271.68 88888.00 2007-09-23 05:48:09.625 266 12480.05 146.80 55271.68 88888.00 2007-09-23 05:48:09.750 266 12480.12 146.80 55271.62 88888.00 2007-09-23 05:48:09.875 266 12480.15 146.72 55271.65 88888.00 2007-09-23 05:48:10.000 266 12480.08 146.70 55271.65 88888.00 2007-09-23 05:48:10.125 266 12480.05 146.65 55271.68 88888.00 2007-09-23 05:48:10.250 266 12479.92 146.62 55271.68 88888.00 2007-09-23 05:48:10.375 266 12479.88 146.68 55271.68 88888.00 2007-09-23 05:48:10.500 266 12479.83 146.70 55271.68 88888.00 2007-09-23 05:48:10.625 266 12479.88 146.75 55271.70 88888.00 2007-09-23 05:48:10.750 266 12479.92 146.65 55271.70 88888.00 2007-09-23 05:48:10.875 266 12479.92 146.60 55271.65 88888.00 2007-09-23 05:48:11.000 266 12479.95 146.57 55271.62 88888.00 2007-09-23 05:48:11.125 266 12479.98 146.60 55271.65 88888.00 2007-09-23 05:48:11.250 266 12480.00 146.62 55271.68 88888.00 2007-09-23 05:48:11.375 266 12479.95 146.60 55271.62 88888.00 2007-09-23 05:48:11.500 266 12479.85 146.57 55271.62 88888.00 2007-09-23 05:48:11.625 266 12479.92 146.53 55271.65 88888.00 2007-09-23 05:48:11.750 266 12479.98 146.57 55271.65 88888.00 2007-09-23 05:48:11.875 266 12479.90 146.60 55271.65 88888.00 2007-09-23 05:48:12.000 266 12479.88 146.55 55271.62 88888.00 2007-09-23 05:48:12.125 266 12479.83 146.57 55271.65 88888.00 2007-09-23 05:48:12.250 266 12479.80 146.50 55271.65 88888.00 2007-09-23 05:48:12.375 266 12479.83 146.45 55271.65 88888.00 2007-09-23 05:48:12.500 266 12479.83 146.50 55271.65 88888.00 2007-09-23 05:48:12.625 266 12479.80 146.50 55271.62 88888.00 2007-09-23 05:48:12.750 266 12479.70 146.47 55271.65 88888.00 2007-09-23 05:48:12.875 266 12479.73 146.45 55271.62 88888.00 2007-09-23 05:48:13.000 266 12479.83 146.43 55271.62 88888.00 2007-09-23 05:48:13.125 266 12479.75 146.40 55271.60 88888.00 2007-09-23 05:48:13.250 266 12479.65 146.40 55271.60 88888.00 2007-09-23 05:48:13.375 266 12479.75 146.40 55271.62 88888.00 2007-09-23 05:48:13.500 266 12479.80 146.40 55271.62 88888.00 2007-09-23 05:48:13.625 266 12479.75 146.40 55271.62 88888.00 2007-09-23 05:48:13.750 266 12479.62 146.38 55271.60 88888.00 2007-09-23 05:48:13.875 266 12479.67 146.40 55271.62 88888.00 2007-09-23 05:48:14.000 266 12479.70 146.40 55271.60 88888.00 2007-09-23 05:48:14.125 266 12479.70 146.43 55271.60 88888.00 2007-09-23 05:48:14.250 266 12479.60 146.32 55271.60 88888.00 2007-09-23 05:48:14.375 266 12479.62 146.28 55271.60 88888.00 2007-09-23 05:48:14.500 266 12479.65 146.30 55271.62 88888.00 2007-09-23 05:48:14.625 266 12479.62 146.32 55271.60 88888.00 2007-09-23 05:48:14.750 266 12479.65 146.38 55271.60 88888.00 2007-09-23 05:48:14.875 266 12479.62 146.40 55271.62 88888.00 2007-09-23 05:48:15.000 266 12479.60 146.30 55271.62 88888.00 2007-09-23 05:48:15.125 266 12479.58 146.28 55271.60 88888.00 2007-09-23 05:48:15.250 266 12479.58 146.22 55271.60 88888.00 2007-09-23 05:48:15.375 266 12479.52 146.30 55271.55 88888.00 2007-09-23 05:48:15.500 266 12479.48 146.30 55271.55 88888.00 2007-09-23 05:48:15.625 266 12479.45 146.28 55271.57 88888.00 2007-09-23 05:48:15.750 266 12479.40 146.28 55271.62 88888.00 2007-09-23 05:48:15.875 266 12479.48 146.28 55271.57 88888.00 2007-09-23 05:48:16.000 266 12479.52 146.18 55271.55 88888.00 2007-09-23 05:48:16.125 266 12479.52 146.18 55271.55 88888.00 2007-09-23 05:48:16.250 266 12479.50 146.18 55271.57 88888.00 2007-09-23 05:48:16.375 266 12479.45 146.18 55271.57 88888.00 2007-09-23 05:48:16.500 266 12479.33 146.18 55271.57 88888.00 2007-09-23 05:48:16.625 266 12479.40 146.20 55271.62 88888.00 2007-09-23 05:48:16.750 266 12479.40 146.18 55271.62 88888.00 2007-09-23 05:48:16.875 266 12479.40 146.15 55271.62 88888.00 2007-09-23 05:48:17.000 266 12479.40 146.10 55271.60 88888.00 2007-09-23 05:48:17.125 266 12479.35 146.05 55271.57 88888.00 2007-09-23 05:48:17.250 266 12479.27 146.00 55271.53 88888.00 2007-09-23 05:48:17.375 266 12479.25 146.00 55271.53 88888.00 2007-09-23 05:48:17.500 266 12479.30 146.03 55271.57 88888.00 2007-09-23 05:48:17.625 266 12479.40 146.05 55271.60 88888.00 2007-09-23 05:48:17.750 266 12479.42 146.03 55271.60 88888.00 2007-09-23 05:48:17.875 266 12479.33 146.00 55271.55 88888.00 2007-09-23 05:48:18.000 266 12479.23 146.00 55271.53 88888.00 2007-09-23 05:48:18.125 266 12479.23 146.00 55271.55 88888.00 2007-09-23 05:48:18.250 266 12479.15 146.03 55271.55 88888.00 2007-09-23 05:48:18.375 266 12479.12 145.97 55271.53 88888.00 2007-09-23 05:48:18.500 266 12479.17 145.97 55271.55 88888.00 2007-09-23 05:48:18.625 266 12479.20 146.00 55271.55 88888.00 2007-09-23 05:48:18.750 266 12479.20 146.00 55271.55 88888.00 2007-09-23 05:48:18.875 266 12479.10 145.95 55271.53 88888.00 2007-09-23 05:48:19.000 266 12479.05 145.93 55271.53 88888.00 2007-09-23 05:48:19.125 266 12479.08 145.93 55271.53 88888.00 2007-09-23 05:48:19.250 266 12479.05 145.95 55271.55 88888.00 2007-09-23 05:48:19.375 266 12479.08 145.97 55271.53 88888.00 2007-09-23 05:48:19.500 266 12479.05 145.90 55271.53 88888.00 2007-09-23 05:48:19.625 266 12479.02 145.88 55271.50 88888.00 2007-09-23 05:48:19.750 266 12479.00 145.82 55271.53 88888.00 2007-09-23 05:48:19.875 266 12478.98 145.82 55271.50 88888.00 2007-09-23 05:48:20.000 266 12478.92 145.82 55271.47 88888.00 2007-09-23 05:48:20.125 266 12478.92 145.82 55271.45 88888.00 2007-09-23 05:48:20.250 266 12478.92 145.82 55271.47 88888.00 2007-09-23 05:48:20.375 266 12479.00 145.82 55271.45 88888.00 2007-09-23 05:48:20.500 266 12479.00 145.80 55271.47 88888.00 2007-09-23 05:48:20.625 266 12478.95 145.82 55271.45 88888.00 2007-09-23 05:48:20.750 266 12478.92 145.78 55271.43 88888.00 2007-09-23 05:48:20.875 266 12478.95 145.75 55271.47 88888.00 2007-09-23 05:48:21.000 266 12479.00 145.75 55271.43 88888.00 2007-09-23 05:48:21.125 266 12478.98 145.75 55271.43 88888.00 2007-09-23 05:48:21.250 266 12478.98 145.75 55271.40 88888.00 2007-09-23 05:48:21.375 266 12478.98 145.72 55271.43 88888.00 2007-09-23 05:48:21.500 266 12478.85 145.75 55271.45 88888.00 2007-09-23 05:48:21.625 266 12478.77 145.70 55271.45 88888.00 2007-09-23 05:48:21.750 266 12478.70 145.62 55271.43 88888.00 2007-09-23 05:48:21.875 266 12478.73 145.65 55271.45 88888.00 2007-09-23 05:48:22.000 266 12478.67 145.65 55271.45 88888.00 2007-09-23 05:48:22.125 266 12478.62 145.65 55271.45 88888.00 2007-09-23 05:48:22.250 266 12478.65 145.68 55271.47 88888.00 2007-09-23 05:48:22.375 266 12478.62 145.65 55271.45 88888.00 2007-09-23 05:48:22.500 266 12478.60 145.57 55271.40 88888.00 2007-09-23 05:48:22.625 266 12478.60 145.55 55271.40 88888.00 2007-09-23 05:48:22.750 266 12478.55 145.50 55271.38 88888.00 2007-09-23 05:48:22.875 266 12478.58 145.55 55271.40 88888.00 2007-09-23 05:48:23.000 266 12478.55 145.60 55271.45 88888.00 2007-09-23 05:48:23.125 266 12478.50 145.60 55271.43 88888.00 2007-09-23 05:48:23.250 266 12478.42 145.55 55271.43 88888.00 2007-09-23 05:48:23.375 266 12478.45 145.53 55271.43 88888.00 2007-09-23 05:48:23.500 266 12478.48 145.55 55271.43 88888.00 2007-09-23 05:48:23.625 266 12478.48 145.55 55271.38 88888.00 2007-09-23 05:48:23.750 266 12478.42 145.57 55271.40 88888.00 2007-09-23 05:48:23.875 266 12478.42 145.55 55271.40 88888.00 2007-09-23 05:48:24.000 266 12478.45 145.55 55271.43 88888.00 2007-09-23 05:48:24.125 266 12478.40 145.50 55271.38 88888.00 2007-09-23 05:48:24.250 266 12478.35 145.50 55271.38 88888.00 2007-09-23 05:48:24.375 266 12478.33 145.45 55271.38 88888.00 2007-09-23 05:48:24.500 266 12478.33 145.45 55271.38 88888.00 2007-09-23 05:48:24.625 266 12478.38 145.47 55271.40 88888.00 2007-09-23 05:48:24.750 266 12478.40 145.50 55271.40 88888.00 2007-09-23 05:48:24.875 266 12478.35 145.47 55271.35 88888.00 2007-09-23 05:48:25.000 266 12478.27 145.45 55271.30 88888.00 2007-09-23 05:48:25.125 266 12478.33 145.47 55271.32 88888.00 2007-09-23 05:48:25.250 266 12478.27 145.40 55271.35 88888.00 2007-09-23 05:48:25.375 266 12478.23 145.35 55271.35 88888.00 2007-09-23 05:48:25.500 266 12478.23 145.38 55271.32 88888.00 2007-09-23 05:48:25.625 266 12478.23 145.40 55271.30 88888.00 2007-09-23 05:48:25.750 266 12478.25 145.43 55271.32 88888.00 2007-09-23 05:48:25.875 266 12478.20 145.40 55271.30 88888.00 2007-09-23 05:48:26.000 266 12478.12 145.32 55271.30 88888.00 2007-09-23 05:48:26.125 266 12478.15 145.35 55271.30 88888.00 2007-09-23 05:48:26.250 266 12478.15 145.38 55271.35 88888.00 2007-09-23 05:48:26.375 266 12478.08 145.35 55271.32 88888.00 2007-09-23 05:48:26.500 266 12478.02 145.30 55271.30 88888.00 2007-09-23 05:48:26.625 266 12478.05 145.28 55271.28 88888.00 2007-09-23 05:48:26.750 266 12478.02 145.30 55271.28 88888.00 2007-09-23 05:48:26.875 266 12478.00 145.30 55271.25 88888.00 2007-09-23 05:48:27.000 266 12478.05 145.30 55271.25 88888.00 2007-09-23 05:48:27.125 266 12478.08 145.32 55271.30 88888.00 2007-09-23 05:48:27.250 266 12477.98 145.32 55271.28 88888.00 2007-09-23 05:48:27.375 266 12478.00 145.30 55271.28 88888.00 2007-09-23 05:48:27.500 266 12478.00 145.30 55271.28 88888.00 2007-09-23 05:48:27.625 266 12478.05 145.32 55271.28 88888.00 2007-09-23 05:48:27.750 266 12478.02 145.28 55271.28 88888.00 2007-09-23 05:48:27.875 266 12477.90 145.25 55271.25 88888.00 2007-09-23 05:48:28.000 266 12477.80 145.22 55271.22 88888.00 2007-09-23 05:48:28.125 266 12477.88 145.30 55271.25 88888.00 2007-09-23 05:48:28.250 266 12477.92 145.32 55271.28 88888.00 2007-09-23 05:48:28.375 266 12477.90 145.30 55271.22 88888.00 2007-09-23 05:48:28.500 266 12477.92 145.25 55271.25 88888.00 2007-09-23 05:48:28.625 266 12477.90 145.25 55271.25 88888.00 2007-09-23 05:48:28.750 266 12477.90 145.25 55271.25 88888.00 2007-09-23 05:48:28.875 266 12477.90 145.20 55271.25 88888.00 2007-09-23 05:48:29.000 266 12477.85 145.20 55271.22 88888.00 2007-09-23 05:48:29.125 266 12477.88 145.25 55271.22 88888.00 2007-09-23 05:48:29.250 266 12477.90 145.22 55271.22 88888.00 2007-09-23 05:48:29.375 266 12477.90 145.22 55271.22 88888.00 2007-09-23 05:48:29.500 266 12477.85 145.20 55271.18 88888.00 2007-09-23 05:48:29.625 266 12477.83 145.20 55271.15 88888.00 2007-09-23 05:48:29.750 266 12477.83 145.18 55271.18 88888.00 2007-09-23 05:48:29.875 266 12477.75 145.18 55271.18 88888.00 2007-09-23 05:48:30.000 266 12477.73 145.15 55271.15 88888.00 2007-09-23 05:48:30.125 266 12477.73 145.12 55271.15 88888.00 2007-09-23 05:48:30.250 266 12477.67 145.10 55271.18 88888.00 2007-09-23 05:48:30.375 266 12477.62 145.10 55271.15 88888.00 2007-09-23 05:48:30.500 266 12477.55 145.07 55271.15 88888.00 2007-09-23 05:48:30.625 266 12477.50 145.07 55271.18 88888.00 2007-09-23 05:48:30.750 266 12477.60 145.15 55271.18 88888.00 2007-09-23 05:48:30.875 266 12477.62 145.12 55271.18 88888.00 2007-09-23 05:48:31.000 266 12477.60 145.07 55271.15 88888.00 2007-09-23 05:48:31.125 266 12477.55 145.10 55271.12 88888.00 2007-09-23 05:48:31.250 266 12477.52 145.07 55271.10 88888.00 2007-09-23 05:48:31.375 266 12477.62 145.07 55271.12 88888.00 2007-09-23 05:48:31.500 266 12477.67 145.07 55271.12 88888.00 2007-09-23 05:48:31.625 266 12477.60 145.05 55271.12 88888.00 2007-09-23 05:48:31.750 266 12477.52 145.05 55271.07 88888.00 2007-09-23 05:48:31.875 266 12477.58 145.07 55271.07 88888.00 2007-09-23 05:48:32.000 266 12477.60 145.10 55271.07 88888.00 2007-09-23 05:48:32.125 266 12477.60 145.10 55271.05 88888.00 2007-09-23 05:48:32.250 266 12477.58 145.03 55271.07 88888.00 2007-09-23 05:48:32.375 266 12477.60 145.03 55271.07 88888.00 2007-09-23 05:48:32.500 266 12477.58 144.97 55271.05 88888.00 2007-09-23 05:48:32.625 266 12477.48 145.00 55271.05 88888.00 2007-09-23 05:48:32.750 266 12477.50 145.05 55271.07 88888.00 2007-09-23 05:48:32.875 266 12477.52 145.10 55271.05 88888.00 2007-09-23 05:48:33.000 266 12477.52 145.07 55271.03 88888.00 2007-09-23 05:48:33.125 266 12477.50 145.03 55271.03 88888.00 2007-09-23 05:48:33.250 266 12477.50 145.00 55271.03 88888.00 2007-09-23 05:48:33.375 266 12477.48 145.05 55271.05 88888.00 2007-09-23 05:48:33.500 266 12477.38 145.00 55270.97 88888.00 2007-09-23 05:48:33.625 266 12477.35 144.97 55270.95 88888.00 2007-09-23 05:48:33.750 266 12477.33 144.95 55270.97 88888.00 2007-09-23 05:48:33.875 266 12477.35 144.90 55270.97 88888.00 2007-09-23 05:48:34.000 266 12477.30 144.93 55270.93 88888.00 2007-09-23 05:48:34.125 266 12477.27 144.93 55270.95 88888.00 2007-09-23 05:48:34.250 266 12477.20 144.88 55270.93 88888.00 2007-09-23 05:48:34.375 266 12477.20 144.88 55270.95 88888.00 2007-09-23 05:48:34.500 266 12477.20 144.85 55271.00 88888.00 2007-09-23 05:48:34.625 266 12477.20 144.85 55270.97 88888.00 2007-09-23 05:48:34.750 266 12477.23 144.88 55270.97 88888.00 2007-09-23 05:48:34.875 266 12477.20 144.82 55270.93 88888.00 2007-09-23 05:48:35.000 266 12477.17 144.85 55270.93 88888.00 2007-09-23 05:48:35.125 266 12477.12 144.93 55270.97 88888.00 2007-09-23 05:48:35.250 266 12477.15 144.93 55270.95 88888.00 2007-09-23 05:48:35.375 266 12477.12 144.88 55270.93 88888.00 2007-09-23 05:48:35.500 266 12477.08 144.85 55270.93 88888.00 2007-09-23 05:48:35.625 266 12477.02 144.85 55270.95 88888.00 2007-09-23 05:48:35.750 266 12477.02 144.82 55270.90 88888.00 2007-09-23 05:48:35.875 266 12477.10 144.85 55270.90 88888.00 2007-09-23 05:48:36.000 266 12477.10 144.85 55270.93 88888.00 2007-09-23 05:48:36.125 266 12477.05 144.82 55270.95 88888.00 2007-09-23 05:48:36.250 266 12477.05 144.85 55270.97 88888.00 2007-09-23 05:48:36.375 266 12477.05 144.82 55270.95 88888.00 2007-09-23 05:48:36.500 266 12477.02 144.80 55270.93 88888.00 2007-09-23 05:48:36.625 266 12477.02 144.80 55270.90 88888.00 2007-09-23 05:48:36.750 266 12476.95 144.80 55270.85 88888.00 2007-09-23 05:48:36.875 266 12476.92 144.80 55270.85 88888.00 2007-09-23 05:48:37.000 266 12476.90 144.78 55270.82 88888.00 2007-09-23 05:48:37.125 266 12476.92 144.80 55270.85 88888.00 2007-09-23 05:48:37.250 266 12476.95 144.82 55270.85 88888.00 2007-09-23 05:48:37.375 266 12476.90 144.78 55270.82 88888.00 2007-09-23 05:48:37.500 266 12476.88 144.78 55270.82 88888.00 2007-09-23 05:48:37.625 266 12476.90 144.75 55270.85 88888.00 2007-09-23 05:48:37.750 266 12476.90 144.75 55270.85 88888.00 2007-09-23 05:48:37.875 266 12476.83 144.75 55270.82 88888.00 2007-09-23 05:48:38.000 266 12476.77 144.72 55270.85 88888.00 2007-09-23 05:48:38.125 266 12476.77 144.72 55270.82 88888.00 2007-09-23 05:48:38.250 266 12476.80 144.78 55270.82 88888.00 2007-09-23 05:48:38.375 266 12476.80 144.78 55270.82 88888.00 2007-09-23 05:48:38.500 266 12476.75 144.72 55270.82 88888.00 2007-09-23 05:48:38.625 266 12476.80 144.78 55270.82 88888.00 2007-09-23 05:48:38.750 266 12476.77 144.75 55270.78 88888.00 2007-09-23 05:48:38.875 266 12476.73 144.72 55270.78 88888.00 2007-09-23 05:48:39.000 266 12476.70 144.68 55270.75 88888.00 2007-09-23 05:48:39.125 266 12476.70 144.68 55270.75 88888.00 2007-09-23 05:48:39.250 266 12476.70 144.72 55270.75 88888.00 2007-09-23 05:48:39.375 266 12476.75 144.70 55270.75 88888.00 2007-09-23 05:48:39.500 266 12476.70 144.70 55270.72 88888.00 2007-09-23 05:48:39.625 266 12476.65 144.72 55270.72 88888.00 2007-09-23 05:48:39.750 266 12476.58 144.75 55270.72 88888.00 2007-09-23 05:48:39.875 266 12476.55 144.72 55270.72 88888.00 2007-09-23 05:48:40.000 266 12476.58 144.70 55270.68 88888.00 2007-09-23 05:48:40.125 266 12476.50 144.65 55270.68 88888.00 2007-09-23 05:48:40.250 266 12476.40 144.65 55270.68 88888.00 2007-09-23 05:48:40.375 266 12476.40 144.68 55270.68 88888.00 2007-09-23 05:48:40.500 266 12476.45 144.65 55270.68 88888.00 2007-09-23 05:48:40.625 266 12476.50 144.62 55270.68 88888.00 2007-09-23 05:48:40.750 266 12476.52 144.62 55270.68 88888.00 2007-09-23 05:48:40.875 266 12476.50 144.62 55270.65 88888.00 2007-09-23 05:48:41.000 266 12476.48 144.60 55270.62 88888.00 2007-09-23 05:48:41.125 266 12476.40 144.57 55270.62 88888.00 2007-09-23 05:48:41.250 266 12476.33 144.53 55270.68 88888.00 2007-09-23 05:48:41.375 266 12476.35 144.55 55270.68 88888.00 2007-09-23 05:48:41.500 266 12476.30 144.57 55270.65 88888.00 2007-09-23 05:48:41.625 266 12476.25 144.55 55270.62 88888.00 2007-09-23 05:48:41.750 266 12476.33 144.60 55270.60 88888.00 2007-09-23 05:48:41.875 266 12476.38 144.62 55270.62 88888.00 2007-09-23 05:48:42.000 266 12476.30 144.60 55270.62 88888.00 2007-09-23 05:48:42.125 266 12476.20 144.55 55270.57 88888.00 2007-09-23 05:48:42.250 266 12476.23 144.57 55270.60 88888.00 2007-09-23 05:48:42.375 266 12476.35 144.57 55270.60 88888.00 2007-09-23 05:48:42.500 266 12476.33 144.57 55270.60 88888.00 2007-09-23 05:48:42.625 266 12476.17 144.50 55270.55 88888.00 2007-09-23 05:48:42.750 266 12476.17 144.50 55270.57 88888.00 2007-09-23 05:48:42.875 266 12476.30 144.55 55270.57 88888.00 2007-09-23 05:48:43.000 266 12476.25 144.60 55270.55 88888.00 2007-09-23 05:48:43.125 266 12476.12 144.57 55270.53 88888.00 2007-09-23 05:48:43.250 266 12476.08 144.50 55270.53 88888.00 2007-09-23 05:48:43.375 266 12476.10 144.53 55270.55 88888.00 2007-09-23 05:48:43.500 266 12476.08 144.53 55270.53 88888.00 2007-09-23 05:48:43.625 266 12476.02 144.53 55270.50 88888.00 2007-09-23 05:48:43.750 266 12476.02 144.55 55270.47 88888.00 2007-09-23 05:48:43.875 266 12476.00 144.47 55270.47 88888.00 2007-09-23 05:48:44.000 266 12476.00 144.45 55270.45 88888.00 2007-09-23 05:48:44.125 266 12476.02 144.45 55270.47 88888.00 2007-09-23 05:48:44.250 266 12476.02 144.45 55270.47 88888.00 2007-09-23 05:48:44.375 266 12476.02 144.50 55270.47 88888.00 2007-09-23 05:48:44.500 266 12476.02 144.50 55270.47 88888.00 2007-09-23 05:48:44.625 266 12476.00 144.55 55270.47 88888.00 2007-09-23 05:48:44.750 266 12476.00 144.50 55270.45 88888.00 2007-09-23 05:48:44.875 266 12475.95 144.47 55270.40 88888.00 2007-09-23 05:48:45.000 266 12475.92 144.45 55270.40 88888.00 2007-09-23 05:48:45.125 266 12475.92 144.50 55270.40 88888.00 2007-09-23 05:48:45.250 266 12475.92 144.50 55270.43 88888.00 2007-09-23 05:48:45.375 266 12476.00 144.53 55270.43 88888.00 2007-09-23 05:48:45.500 266 12476.00 144.50 55270.43 88888.00 2007-09-23 05:48:45.625 266 12475.92 144.45 55270.38 88888.00 2007-09-23 05:48:45.750 266 12475.95 144.45 55270.43 88888.00 2007-09-23 05:48:45.875 266 12475.92 144.45 55270.40 88888.00 2007-09-23 05:48:46.000 266 12475.88 144.40 55270.40 88888.00 2007-09-23 05:48:46.125 266 12475.80 144.38 55270.38 88888.00 2007-09-23 05:48:46.250 266 12475.75 144.43 55270.38 88888.00 2007-09-23 05:48:46.375 266 12475.77 144.53 55270.35 88888.00 2007-09-23 05:48:46.500 266 12475.73 144.47 55270.30 88888.00 2007-09-23 05:48:46.625 266 12475.65 144.40 55270.28 88888.00 2007-09-23 05:48:46.750 266 12475.65 144.40 55270.28 88888.00 2007-09-23 05:48:46.875 266 12475.65 144.45 55270.30 88888.00 2007-09-23 05:48:47.000 266 12475.67 144.47 55270.30 88888.00 2007-09-23 05:48:47.125 266 12475.73 144.43 55270.30 88888.00 2007-09-23 05:48:47.250 266 12475.65 144.40 55270.30 88888.00 2007-09-23 05:48:47.375 266 12475.62 144.43 55270.28 88888.00 2007-09-23 05:48:47.500 266 12475.65 144.43 55270.28 88888.00 2007-09-23 05:48:47.625 266 12475.65 144.38 55270.28 88888.00 2007-09-23 05:48:47.750 266 12475.60 144.45 55270.28 88888.00 2007-09-23 05:48:47.875 266 12475.48 144.45 55270.22 88888.00 2007-09-23 05:48:48.000 266 12475.52 144.40 55270.22 88888.00 2007-09-23 05:48:48.125 266 12475.50 144.38 55270.22 88888.00 2007-09-23 05:48:48.250 266 12475.45 144.40 55270.25 88888.00 2007-09-23 05:48:48.375 266 12475.42 144.43 55270.22 88888.00 2007-09-23 05:48:48.500 266 12475.48 144.40 55270.20 88888.00 2007-09-23 05:48:48.625 266 12475.48 144.40 55270.20 88888.00 2007-09-23 05:48:48.750 266 12475.48 144.38 55270.22 88888.00 2007-09-23 05:48:48.875 266 12475.50 144.45 55270.22 88888.00 2007-09-23 05:48:49.000 266 12475.45 144.38 55270.18 88888.00 2007-09-23 05:48:49.125 266 12475.45 144.32 55270.18 88888.00 2007-09-23 05:48:49.250 266 12475.48 144.30 55270.18 88888.00 2007-09-23 05:48:49.375 266 12475.48 144.35 55270.18 88888.00 2007-09-23 05:48:49.500 266 12475.45 144.35 55270.15 88888.00 2007-09-23 05:48:49.625 266 12475.45 144.32 55270.12 88888.00 2007-09-23 05:48:49.750 266 12475.35 144.32 55270.07 88888.00 2007-09-23 05:48:49.875 266 12475.27 144.35 55270.07 88888.00 2007-09-23 05:48:50.000 266 12475.35 144.35 55270.07 88888.00 2007-09-23 05:48:50.125 266 12475.38 144.40 55270.12 88888.00 2007-09-23 05:48:50.250 266 12475.38 144.38 55270.10 88888.00 2007-09-23 05:48:50.375 266 12475.33 144.35 55270.07 88888.00 2007-09-23 05:48:50.500 266 12475.25 144.38 55270.05 88888.00 2007-09-23 05:48:50.625 266 12475.30 144.38 55270.05 88888.00 2007-09-23 05:48:50.750 266 12475.35 144.35 55270.07 88888.00 2007-09-23 05:48:50.875 266 12475.27 144.35 55270.07 88888.00 2007-09-23 05:48:51.000 266 12475.20 144.32 55270.05 88888.00 2007-09-23 05:48:51.125 266 12475.25 144.32 55270.03 88888.00 2007-09-23 05:48:51.250 266 12475.23 144.30 55270.03 88888.00 2007-09-23 05:48:51.375 266 12475.27 144.32 55270.03 88888.00 2007-09-23 05:48:51.500 266 12475.30 144.38 55270.00 88888.00 2007-09-23 05:48:51.625 266 12475.23 144.32 55269.97 88888.00 2007-09-23 05:48:51.750 266 12475.17 144.30 55269.97 88888.00 2007-09-23 05:48:51.875 266 12475.20 144.35 55270.00 88888.00 2007-09-23 05:48:52.000 266 12475.20 144.35 55270.00 88888.00 2007-09-23 05:48:52.125 266 12475.25 144.35 55270.03 88888.00 2007-09-23 05:48:52.250 266 12475.27 144.30 55270.00 88888.00 2007-09-23 05:48:52.375 266 12475.30 144.35 55270.00 88888.00 2007-09-23 05:48:52.500 266 12475.23 144.32 55269.97 88888.00 2007-09-23 05:48:52.625 266 12475.23 144.32 55269.97 88888.00 2007-09-23 05:48:52.750 266 12475.23 144.30 55269.95 88888.00 2007-09-23 05:48:52.875 266 12475.20 144.30 55269.95 88888.00 2007-09-23 05:48:53.000 266 12475.15 144.28 55269.90 88888.00 2007-09-23 05:48:53.125 266 12475.23 144.25 55269.95 88888.00 2007-09-23 05:48:53.250 266 12475.20 144.30 55269.95 88888.00 2007-09-23 05:48:53.375 266 12475.17 144.30 55269.93 88888.00 2007-09-23 05:48:53.500 266 12475.15 144.28 55269.88 88888.00 2007-09-23 05:48:53.625 266 12475.12 144.32 55269.90 88888.00 2007-09-23 05:48:53.750 266 12475.02 144.35 55269.88 88888.00 2007-09-23 05:48:53.875 266 12475.00 144.30 55269.82 88888.00 2007-09-23 05:48:54.000 266 12474.98 144.28 55269.82 88888.00 2007-09-23 05:48:54.125 266 12475.05 144.28 55269.85 88888.00 2007-09-23 05:48:54.250 266 12475.12 144.32 55269.88 88888.00 2007-09-23 05:48:54.375 266 12475.08 144.28 55269.82 88888.00 2007-09-23 05:48:54.500 266 12474.95 144.25 55269.78 88888.00 2007-09-23 05:48:54.625 266 12474.92 144.30 55269.78 88888.00 2007-09-23 05:48:54.750 266 12474.92 144.30 55269.80 88888.00 2007-09-23 05:48:54.875 266 12474.92 144.25 55269.80 88888.00 2007-09-23 05:48:55.000 266 12474.98 144.22 55269.78 88888.00 2007-09-23 05:48:55.125 266 12474.98 144.25 55269.80 88888.00 2007-09-23 05:48:55.250 266 12475.00 144.25 55269.78 88888.00 2007-09-23 05:48:55.375 266 12475.05 144.28 55269.78 88888.00 2007-09-23 05:48:55.500 266 12475.08 144.28 55269.78 88888.00 2007-09-23 05:48:55.625 266 12475.00 144.25 55269.75 88888.00 2007-09-23 05:48:55.750 266 12474.90 144.22 55269.72 88888.00 2007-09-23 05:48:55.875 266 12474.85 144.28 55269.72 88888.00 2007-09-23 05:48:56.000 266 12474.88 144.30 55269.75 88888.00 2007-09-23 05:48:56.125 266 12474.88 144.30 55269.72 88888.00 2007-09-23 05:48:56.250 266 12474.85 144.22 55269.68 88888.00 2007-09-23 05:48:56.375 266 12474.98 144.25 55269.68 88888.00 2007-09-23 05:48:56.500 266 12474.98 144.25 55269.65 88888.00 2007-09-23 05:48:56.625 266 12474.80 144.25 55269.68 88888.00 2007-09-23 05:48:56.750 266 12474.70 144.25 55269.68 88888.00 2007-09-23 05:48:56.875 266 12474.73 144.22 55269.65 88888.00 2007-09-23 05:48:57.000 266 12474.73 144.25 55269.62 88888.00 2007-09-23 05:48:57.125 266 12474.73 144.25 55269.62 88888.00 2007-09-23 05:48:57.250 266 12474.70 144.28 55269.62 88888.00 2007-09-23 05:48:57.375 266 12474.77 144.28 55269.62 88888.00 2007-09-23 05:48:57.500 266 12474.80 144.30 55269.65 88888.00 2007-09-23 05:48:57.625 266 12474.77 144.28 55269.62 88888.00 2007-09-23 05:48:57.750 266 12474.75 144.25 55269.62 88888.00 2007-09-23 05:48:57.875 266 12474.85 144.28 55269.62 88888.00 2007-09-23 05:48:58.000 266 12474.85 144.20 55269.55 88888.00 2007-09-23 05:48:58.125 266 12474.83 144.20 55269.57 88888.00 2007-09-23 05:48:58.250 266 12474.80 144.25 55269.55 88888.00 2007-09-23 05:48:58.375 266 12474.85 144.28 55269.53 88888.00 2007-09-23 05:48:58.500 266 12474.80 144.25 55269.53 88888.00 2007-09-23 05:48:58.625 266 12474.83 144.25 55269.55 88888.00 2007-09-23 05:48:58.750 266 12474.80 144.22 55269.53 88888.00 2007-09-23 05:48:58.875 266 12474.77 144.22 55269.55 88888.00 2007-09-23 05:48:59.000 266 12474.77 144.25 55269.53 88888.00 2007-09-23 05:48:59.125 266 12474.88 144.25 55269.53 88888.00 2007-09-23 05:48:59.250 266 12474.83 144.22 55269.50 88888.00 2007-09-23 05:48:59.375 266 12474.77 144.20 55269.47 88888.00 2007-09-23 05:48:59.500 266 12474.80 144.20 55269.47 88888.00 2007-09-23 05:48:59.625 266 12474.75 144.28 55269.47 88888.00 2007-09-23 05:48:59.750 266 12474.70 144.25 55269.47 88888.00 2007-09-23 05:48:59.875 266 12474.73 144.22 55269.45 88888.00 2007-09-23 05:49:00.000 266 12474.80 144.25 55269.45 88888.00 2007-09-23 05:49:00.125 266 12474.88 144.28 55269.47 88888.00 2007-09-23 05:49:00.250 266 12474.80 144.25 55269.45 88888.00 2007-09-23 05:49:00.375 266 12474.80 144.22 55269.43 88888.00 2007-09-23 05:49:00.500 266 12474.83 144.25 55269.40 88888.00 2007-09-23 05:49:00.625 266 12474.90 144.28 55269.38 88888.00 2007-09-23 05:49:00.750 266 12474.85 144.28 55269.40 88888.00 2007-09-23 05:49:00.875 266 12474.80 144.20 55269.40 88888.00 2007-09-23 05:49:01.000 266 12474.73 144.22 55269.38 88888.00 2007-09-23 05:49:01.125 266 12474.77 144.20 55269.38 88888.00 2007-09-23 05:49:01.250 266 12474.73 144.20 55269.38 88888.00 2007-09-23 05:49:01.375 266 12474.80 144.20 55269.38 88888.00 2007-09-23 05:49:01.500 266 12474.85 144.20 55269.35 88888.00 2007-09-23 05:49:01.625 266 12474.85 144.15 55269.35 88888.00 2007-09-23 05:49:01.750 266 12474.75 144.12 55269.35 88888.00 2007-09-23 05:49:01.875 266 12474.75 144.18 55269.35 88888.00 2007-09-23 05:49:02.000 266 12474.75 144.18 55269.30 88888.00 2007-09-23 05:49:02.125 266 12474.70 144.15 55269.30 88888.00 2007-09-23 05:49:02.250 266 12474.70 144.18 55269.32 88888.00 2007-09-23 05:49:02.375 266 12474.77 144.15 55269.30 88888.00 2007-09-23 05:49:02.500 266 12474.73 144.12 55269.28 88888.00 2007-09-23 05:49:02.625 266 12474.62 144.12 55269.25 88888.00 2007-09-23 05:49:02.750 266 12474.62 144.15 55269.22 88888.00 2007-09-23 05:49:02.875 266 12474.65 144.12 55269.20 88888.00 2007-09-23 05:49:03.000 266 12474.65 144.12 55269.22 88888.00 2007-09-23 05:49:03.125 266 12474.65 144.12 55269.22 88888.00 2007-09-23 05:49:03.250 266 12474.62 144.15 55269.25 88888.00 2007-09-23 05:49:03.375 266 12474.67 144.12 55269.25 88888.00 2007-09-23 05:49:03.500 266 12474.67 144.10 55269.20 88888.00 2007-09-23 05:49:03.625 266 12474.58 144.12 55269.18 88888.00 2007-09-23 05:49:03.750 266 12474.58 144.15 55269.20 88888.00 2007-09-23 05:49:03.875 266 12474.60 144.12 55269.18 88888.00 2007-09-23 05:49:04.000 266 12474.62 144.18 55269.15 88888.00 2007-09-23 05:49:04.125 266 12474.65 144.18 55269.12 88888.00 2007-09-23 05:49:04.250 266 12474.58 144.07 55269.10 88888.00 2007-09-23 05:49:04.375 266 12474.58 144.05 55269.12 88888.00 2007-09-23 05:49:04.500 266 12474.65 144.12 55269.18 88888.00 2007-09-23 05:49:04.625 266 12474.65 144.12 55269.15 88888.00 2007-09-23 05:49:04.750 266 12474.65 144.10 55269.15 88888.00 2007-09-23 05:49:04.875 266 12474.67 144.12 55269.15 88888.00 2007-09-23 05:49:05.000 266 12474.65 144.15 55269.10 88888.00 2007-09-23 05:49:05.125 266 12474.58 144.15 55269.10 88888.00 2007-09-23 05:49:05.250 266 12474.55 144.20 55269.18 88888.00 2007-09-23 05:49:05.375 266 12474.60 144.18 55269.10 88888.00 2007-09-23 05:49:05.500 266 12474.60 144.12 55269.05 88888.00 2007-09-23 05:49:05.625 266 12474.60 144.07 55269.05 88888.00 2007-09-23 05:49:05.750 266 12474.62 144.10 55269.05 88888.00 2007-09-23 05:49:05.875 266 12474.70 144.18 55269.05 88888.00 2007-09-23 05:49:06.000 266 12474.67 144.12 55269.05 88888.00 2007-09-23 05:49:06.125 266 12474.60 144.07 55269.05 88888.00 2007-09-23 05:49:06.250 266 12474.55 144.03 55269.05 88888.00 2007-09-23 05:49:06.375 266 12474.62 144.07 55269.03 88888.00 2007-09-23 05:49:06.500 266 12474.60 144.10 55269.00 88888.00 2007-09-23 05:49:06.625 266 12474.55 144.10 55268.97 88888.00 2007-09-23 05:49:06.750 266 12474.58 144.07 55268.95 88888.00 2007-09-23 05:49:06.875 266 12474.62 144.07 55268.95 88888.00 2007-09-23 05:49:07.000 266 12474.62 144.15 55268.95 88888.00 2007-09-23 05:49:07.125 266 12474.65 144.10 55268.95 88888.00 2007-09-23 05:49:07.250 266 12474.62 144.05 55268.93 88888.00 2007-09-23 05:49:07.375 266 12474.58 144.05 55268.93 88888.00 2007-09-23 05:49:07.500 266 12474.58 144.05 55268.88 88888.00 2007-09-23 05:49:07.625 266 12474.52 144.05 55268.85 88888.00 2007-09-23 05:49:07.750 266 12474.58 144.03 55268.85 88888.00 2007-09-23 05:49:07.875 266 12474.65 144.07 55268.88 88888.00 2007-09-23 05:49:08.000 266 12474.67 144.07 55268.88 88888.00 2007-09-23 05:49:08.125 266 12474.65 144.07 55268.85 88888.00 2007-09-23 05:49:08.250 266 12474.60 144.10 55268.82 88888.00 2007-09-23 05:49:08.375 266 12474.65 144.10 55268.82 88888.00 2007-09-23 05:49:08.500 266 12474.67 144.07 55268.88 88888.00 2007-09-23 05:49:08.625 266 12474.70 144.05 55268.85 88888.00 2007-09-23 05:49:08.750 266 12474.62 144.05 55268.82 88888.00 2007-09-23 05:49:08.875 266 12474.62 144.03 55268.82 88888.00 2007-09-23 05:49:09.000 266 12474.60 144.03 55268.82 88888.00 2007-09-23 05:49:09.125 266 12474.58 144.03 55268.78 88888.00 2007-09-23 05:49:09.250 266 12474.58 144.05 55268.75 88888.00 2007-09-23 05:49:09.375 266 12474.67 144.05 55268.78 88888.00 2007-09-23 05:49:09.500 266 12474.67 144.05 55268.75 88888.00 2007-09-23 05:49:09.625 266 12474.62 144.05 55268.75 88888.00 2007-09-23 05:49:09.750 266 12474.62 144.03 55268.80 88888.00 2007-09-23 05:49:09.875 266 12474.65 144.00 55268.78 88888.00 2007-09-23 05:49:10.000 266 12474.65 143.97 55268.72 88888.00 2007-09-23 05:49:10.125 266 12474.73 144.03 55268.72 88888.00 2007-09-23 05:49:10.250 266 12474.75 143.97 55268.72 88888.00 2007-09-23 05:49:10.375 266 12474.75 143.95 55268.70 88888.00 2007-09-23 05:49:10.500 266 12474.73 143.97 55268.68 88888.00 2007-09-23 05:49:10.625 266 12474.73 144.00 55268.72 88888.00 2007-09-23 05:49:10.750 266 12474.83 144.00 55268.72 88888.00 2007-09-23 05:49:10.875 266 12474.83 144.05 55268.68 88888.00 2007-09-23 05:49:11.000 266 12474.77 144.00 55268.68 88888.00 2007-09-23 05:49:11.125 266 12474.75 143.97 55268.68 88888.00 2007-09-23 05:49:11.250 266 12474.67 143.97 55268.68 88888.00 2007-09-23 05:49:11.375 266 12474.77 143.97 55268.65 88888.00 2007-09-23 05:49:11.500 266 12474.73 143.97 55268.60 88888.00 2007-09-23 05:49:11.625 266 12474.77 144.03 55268.62 88888.00 2007-09-23 05:49:11.750 266 12474.85 144.05 55268.65 88888.00 2007-09-23 05:49:11.875 266 12474.85 144.05 55268.65 88888.00 2007-09-23 05:49:12.000 266 12474.88 144.03 55268.60 88888.00 2007-09-23 05:49:12.125 266 12474.90 144.07 55268.57 88888.00 2007-09-23 05:49:12.250 266 12474.90 144.05 55268.55 88888.00 2007-09-23 05:49:12.375 266 12474.98 144.05 55268.57 88888.00 2007-09-23 05:49:12.500 266 12474.88 144.00 55268.55 88888.00 2007-09-23 05:49:12.625 266 12474.90 144.00 55268.53 88888.00 2007-09-23 05:49:12.750 266 12474.92 144.05 55268.53 88888.00 2007-09-23 05:49:12.875 266 12474.88 144.05 55268.53 88888.00 2007-09-23 05:49:13.000 266 12474.83 144.03 55268.50 88888.00 2007-09-23 05:49:13.125 266 12474.92 144.07 55268.53 88888.00 2007-09-23 05:49:13.250 266 12474.90 144.05 55268.53 88888.00 2007-09-23 05:49:13.375 266 12474.88 144.03 55268.50 88888.00 2007-09-23 05:49:13.500 266 12474.83 143.97 55268.50 88888.00 2007-09-23 05:49:13.625 266 12474.85 143.93 55268.45 88888.00 2007-09-23 05:49:13.750 266 12474.92 143.97 55268.45 88888.00 2007-09-23 05:49:13.875 266 12474.88 143.93 55268.45 88888.00 2007-09-23 05:49:14.000 266 12474.88 143.93 55268.43 88888.00 2007-09-23 05:49:14.125 266 12474.92 143.97 55268.45 88888.00 2007-09-23 05:49:14.250 266 12475.00 144.00 55268.45 88888.00 2007-09-23 05:49:14.375 266 12475.02 143.97 55268.45 88888.00 2007-09-23 05:49:14.500 266 12475.00 143.95 55268.45 88888.00 2007-09-23 05:49:14.625 266 12475.00 143.97 55268.45 88888.00 2007-09-23 05:49:14.750 266 12475.02 144.03 55268.40 88888.00 2007-09-23 05:49:14.875 266 12474.98 143.97 55268.40 88888.00 2007-09-23 05:49:15.000 266 12474.90 143.93 55268.35 88888.00 2007-09-23 05:49:15.125 266 12474.95 143.93 55268.35 88888.00 2007-09-23 05:49:15.250 266 12474.98 143.85 55268.35 88888.00 2007-09-23 05:49:15.375 266 12475.05 143.88 55268.32 88888.00 2007-09-23 05:49:15.500 266 12475.00 143.90 55268.35 88888.00 2007-09-23 05:49:15.625 266 12475.05 143.88 55268.32 88888.00 2007-09-23 05:49:15.750 266 12475.10 143.88 55268.32 88888.00 2007-09-23 05:49:15.875 266 12475.12 143.90 55268.32 88888.00 2007-09-23 05:49:16.000 266 12475.02 143.93 55268.28 88888.00 2007-09-23 05:49:16.125 266 12474.92 143.90 55268.25 88888.00 2007-09-23 05:49:16.250 266 12475.02 143.90 55268.28 88888.00 2007-09-23 05:49:16.375 266 12475.10 143.90 55268.25 88888.00 2007-09-23 05:49:16.500 266 12475.02 143.88 55268.22 88888.00 2007-09-23 05:49:16.625 266 12475.02 143.90 55268.22 88888.00 2007-09-23 05:49:16.750 266 12474.98 143.93 55268.22 88888.00 2007-09-23 05:49:16.875 266 12475.00 143.90 55268.20 88888.00 2007-09-23 05:49:17.000 266 12474.98 143.82 55268.15 88888.00 2007-09-23 05:49:17.125 266 12474.92 143.88 55268.12 88888.00 2007-09-23 05:49:17.250 266 12475.00 143.90 55268.18 88888.00 2007-09-23 05:49:17.375 266 12475.08 143.90 55268.18 88888.00 2007-09-23 05:49:17.500 266 12475.02 143.85 55268.15 88888.00 2007-09-23 05:49:17.625 266 12475.05 143.93 55268.18 88888.00 2007-09-23 05:49:17.750 266 12475.10 143.97 55268.20 88888.00 2007-09-23 05:49:17.875 266 12475.10 143.95 55268.20 88888.00 2007-09-23 05:49:18.000 266 12475.10 143.90 55268.18 88888.00 2007-09-23 05:49:18.125 266 12475.02 143.85 55268.12 88888.00 2007-09-23 05:49:18.250 266 12474.85 143.88 55268.12 88888.00 2007-09-23 05:49:18.375 266 12474.92 143.88 55268.12 88888.00 2007-09-23 05:49:18.500 266 12475.00 143.93 55268.12 88888.00 2007-09-23 05:49:18.625 266 12475.00 143.93 55268.10 88888.00 2007-09-23 05:49:18.750 266 12474.90 143.90 55268.10 88888.00 2007-09-23 05:49:18.875 266 12474.95 143.95 55268.15 88888.00 2007-09-23 05:49:19.000 266 12474.98 143.97 55268.15 88888.00 2007-09-23 05:49:19.125 266 12474.95 143.95 55268.15 88888.00 2007-09-23 05:49:19.250 266 12474.83 143.85 55268.12 88888.00 2007-09-23 05:49:19.375 266 12474.83 143.88 55268.10 88888.00 2007-09-23 05:49:19.500 266 12474.92 143.90 55268.12 88888.00 2007-09-23 05:49:19.625 266 12475.02 143.90 55268.10 88888.00 2007-09-23 05:49:19.750 266 12475.02 143.88 55268.07 88888.00 2007-09-23 05:49:19.875 266 12474.92 143.88 55268.07 88888.00 2007-09-23 05:49:20.000 266 12474.90 143.88 55268.07 88888.00 2007-09-23 05:49:20.125 266 12475.02 143.93 55268.10 88888.00 2007-09-23 05:49:20.250 266 12475.02 143.88 55268.05 88888.00 2007-09-23 05:49:20.375 266 12474.98 143.88 55268.07 88888.00 2007-09-23 05:49:20.500 266 12474.95 143.88 55268.03 88888.00 2007-09-23 05:49:20.625 266 12474.92 143.82 55268.00 88888.00 2007-09-23 05:49:20.750 266 12474.90 143.88 55268.00 88888.00 2007-09-23 05:49:20.875 266 12474.88 143.82 55268.00 88888.00 2007-09-23 05:49:21.000 266 12474.85 143.78 55267.97 88888.00 2007-09-23 05:49:21.125 266 12474.85 143.78 55268.00 88888.00 2007-09-23 05:49:21.250 266 12474.88 143.85 55268.00 88888.00 2007-09-23 05:49:21.375 266 12474.90 143.90 55268.00 88888.00 2007-09-23 05:49:21.500 266 12474.90 143.93 55267.97 88888.00 2007-09-23 05:49:21.625 266 12474.90 143.88 55267.97 88888.00 2007-09-23 05:49:21.750 266 12474.90 143.82 55267.95 88888.00 2007-09-23 05:49:21.875 266 12474.92 143.85 55267.93 88888.00 2007-09-23 05:49:22.000 266 12474.90 143.82 55267.88 88888.00 2007-09-23 05:49:22.125 266 12474.90 143.78 55267.90 88888.00 2007-09-23 05:49:22.250 266 12474.85 143.75 55267.90 88888.00 2007-09-23 05:49:22.375 266 12474.95 143.78 55267.90 88888.00 2007-09-23 05:49:22.500 266 12474.98 143.78 55267.88 88888.00 2007-09-23 05:49:22.625 266 12474.92 143.78 55267.88 88888.00 2007-09-23 05:49:22.750 266 12474.88 143.78 55267.85 88888.00 2007-09-23 05:49:22.875 266 12474.95 143.90 55267.90 88888.00 2007-09-23 05:49:23.000 266 12475.00 143.88 55267.85 88888.00 2007-09-23 05:49:23.125 266 12475.00 143.82 55267.85 88888.00 2007-09-23 05:49:23.250 266 12474.95 143.80 55267.85 88888.00 2007-09-23 05:49:23.375 266 12475.02 143.82 55267.85 88888.00 2007-09-23 05:49:23.500 266 12475.05 143.85 55267.82 88888.00 2007-09-23 05:49:23.625 266 12475.05 143.88 55267.82 88888.00 2007-09-23 05:49:23.750 266 12474.90 143.78 55267.82 88888.00 2007-09-23 05:49:23.875 266 12474.80 143.78 55267.82 88888.00 2007-09-23 05:49:24.000 266 12474.80 143.82 55267.80 88888.00 2007-09-23 05:49:24.125 266 12474.88 143.78 55267.80 88888.00 2007-09-23 05:49:24.250 266 12474.88 143.72 55267.80 88888.00 2007-09-23 05:49:24.375 266 12474.88 143.72 55267.80 88888.00 2007-09-23 05:49:24.500 266 12474.88 143.70 55267.78 88888.00 2007-09-23 05:49:24.625 266 12474.88 143.72 55267.75 88888.00 2007-09-23 05:49:24.750 266 12474.90 143.72 55267.72 88888.00 2007-09-23 05:49:24.875 266 12474.92 143.80 55267.75 88888.00 2007-09-23 05:49:25.000 266 12475.02 143.85 55267.75 88888.00 2007-09-23 05:49:25.125 266 12475.00 143.75 55267.78 88888.00 2007-09-23 05:49:25.250 266 12474.98 143.70 55267.78 88888.00 2007-09-23 05:49:25.375 266 12474.98 143.75 55267.78 88888.00 2007-09-23 05:49:25.500 266 12474.95 143.75 55267.75 88888.00 2007-09-23 05:49:25.625 266 12474.95 143.75 55267.78 88888.00 2007-09-23 05:49:25.750 266 12474.95 143.75 55267.78 88888.00 2007-09-23 05:49:25.875 266 12474.90 143.72 55267.75 88888.00 2007-09-23 05:49:26.000 266 12474.92 143.75 55267.75 88888.00 2007-09-23 05:49:26.125 266 12475.00 143.78 55267.75 88888.00 2007-09-23 05:49:26.250 266 12474.98 143.75 55267.70 88888.00 2007-09-23 05:49:26.375 266 12474.92 143.75 55267.68 88888.00 2007-09-23 05:49:26.500 266 12474.88 143.72 55267.70 88888.00 2007-09-23 05:49:26.625 266 12474.98 143.75 55267.68 88888.00 2007-09-23 05:49:26.750 266 12475.00 143.75 55267.65 88888.00 2007-09-23 05:49:26.875 266 12475.00 143.75 55267.57 88888.00 2007-09-23 05:49:27.000 266 12474.92 143.72 55267.57 88888.00 2007-09-23 05:49:27.125 266 12474.90 143.72 55267.60 88888.00 2007-09-23 05:49:27.250 266 12474.88 143.75 55267.57 88888.00 2007-09-23 05:49:27.375 266 12474.92 143.78 55267.57 88888.00 2007-09-23 05:49:27.500 266 12474.92 143.75 55267.57 88888.00 2007-09-23 05:49:27.625 266 12474.88 143.70 55267.57 88888.00 2007-09-23 05:49:27.750 266 12474.85 143.72 55267.57 88888.00 2007-09-23 05:49:27.875 266 12474.92 143.70 55267.57 88888.00 2007-09-23 05:49:28.000 266 12474.90 143.68 55267.53 88888.00 2007-09-23 05:49:28.125 266 12474.88 143.72 55267.55 88888.00 2007-09-23 05:49:28.250 266 12474.88 143.72 55267.55 88888.00 2007-09-23 05:49:28.375 266 12474.92 143.72 55267.55 88888.00 2007-09-23 05:49:28.500 266 12474.98 143.70 55267.55 88888.00 2007-09-23 05:49:28.625 266 12474.90 143.65 55267.57 88888.00 2007-09-23 05:49:28.750 266 12474.83 143.60 55267.53 88888.00 2007-09-23 05:49:28.875 266 12474.83 143.57 55267.47 88888.00 2007-09-23 05:49:29.000 266 12474.90 143.68 55267.50 88888.00 2007-09-23 05:49:29.125 266 12474.95 143.70 55267.53 88888.00 2007-09-23 05:49:29.250 266 12474.98 143.68 55267.53 88888.00 2007-09-23 05:49:29.375 266 12475.02 143.70 55267.50 88888.00 2007-09-23 05:49:29.500 266 12474.92 143.68 55267.47 88888.00 2007-09-23 05:49:29.625 266 12474.95 143.68 55267.50 88888.00 2007-09-23 05:49:29.750 266 12475.00 143.68 55267.53 88888.00 2007-09-23 05:49:29.875 266 12475.00 143.65 55267.47 88888.00 2007-09-23 05:49:30.000 266 12474.90 143.60 55267.45 88888.00 2007-09-23 05:49:30.125 266 12474.92 143.68 55267.47 88888.00 2007-09-23 05:49:30.250 266 12474.88 143.62 55267.45 88888.00 2007-09-23 05:49:30.375 266 12474.88 143.62 55267.47 88888.00 2007-09-23 05:49:30.500 266 12474.92 143.62 55267.43 88888.00 2007-09-23 05:49:30.625 266 12474.98 143.68 55267.40 88888.00 2007-09-23 05:49:30.750 266 12474.95 143.68 55267.40 88888.00 2007-09-23 05:49:30.875 266 12474.92 143.65 55267.38 88888.00 2007-09-23 05:49:31.000 266 12474.90 143.60 55267.35 88888.00 2007-09-23 05:49:31.125 266 12474.88 143.55 55267.35 88888.00 2007-09-23 05:49:31.250 266 12474.83 143.60 55267.35 88888.00 2007-09-23 05:49:31.375 266 12474.90 143.65 55267.35 88888.00 2007-09-23 05:49:31.500 266 12474.92 143.68 55267.35 88888.00 2007-09-23 05:49:31.625 266 12474.90 143.65 55267.35 88888.00 2007-09-23 05:49:31.750 266 12474.92 143.60 55267.35 88888.00 2007-09-23 05:49:31.875 266 12474.98 143.62 55267.35 88888.00 2007-09-23 05:49:32.000 266 12474.95 143.62 55267.32 88888.00 2007-09-23 05:49:32.125 266 12475.08 143.62 55267.35 88888.00 2007-09-23 05:49:32.250 266 12475.08 143.60 55267.32 88888.00 2007-09-23 05:49:32.375 266 12475.05 143.60 55267.32 88888.00 2007-09-23 05:49:32.500 266 12474.95 143.55 55267.30 88888.00 2007-09-23 05:49:32.625 266 12474.90 143.53 55267.30 88888.00 2007-09-23 05:49:32.750 266 12475.00 143.55 55267.32 88888.00 2007-09-23 05:49:32.875 266 12475.02 143.57 55267.32 88888.00 2007-09-23 05:49:33.000 266 12474.92 143.53 55267.28 88888.00 2007-09-23 05:49:33.125 266 12474.90 143.53 55267.25 88888.00 2007-09-23 05:49:33.250 266 12474.95 143.53 55267.28 88888.00 2007-09-23 05:49:33.375 266 12475.05 143.60 55267.28 88888.00 2007-09-23 05:49:33.500 266 12475.05 143.57 55267.28 88888.00 2007-09-23 05:49:33.625 266 12475.02 143.55 55267.25 88888.00 2007-09-23 05:49:33.750 266 12475.02 143.57 55267.22 88888.00 2007-09-23 05:49:33.875 266 12475.02 143.60 55267.22 88888.00 2007-09-23 05:49:34.000 266 12474.92 143.53 55267.20 88888.00 2007-09-23 05:49:34.125 266 12474.85 143.50 55267.22 88888.00 2007-09-23 05:49:34.250 266 12474.88 143.47 55267.20 88888.00 2007-09-23 05:49:34.375 266 12474.98 143.47 55267.20 88888.00 2007-09-23 05:49:34.500 266 12474.98 143.53 55267.22 88888.00 2007-09-23 05:49:34.625 266 12475.02 143.57 55267.22 88888.00 2007-09-23 05:49:34.750 266 12475.00 143.50 55267.18 88888.00 2007-09-23 05:49:34.875 266 12475.00 143.50 55267.15 88888.00 2007-09-23 05:49:35.000 266 12475.02 143.53 55267.18 88888.00 2007-09-23 05:49:35.125 266 12475.05 143.55 55267.20 88888.00 2007-09-23 05:49:35.250 266 12475.05 143.53 55267.18 88888.00 2007-09-23 05:49:35.375 266 12475.00 143.53 55267.20 88888.00 2007-09-23 05:49:35.500 266 12474.95 143.55 55267.20 88888.00 2007-09-23 05:49:35.625 266 12474.90 143.50 55267.20 88888.00 2007-09-23 05:49:35.750 266 12474.95 143.50 55267.15 88888.00 2007-09-23 05:49:35.875 266 12475.00 143.47 55267.12 88888.00 2007-09-23 05:49:36.000 266 12475.00 143.47 55267.15 88888.00 2007-09-23 05:49:36.125 266 12475.02 143.53 55267.15 88888.00 2007-09-23 05:49:36.250 266 12475.08 143.57 55267.15 88888.00 2007-09-23 05:49:36.375 266 12475.08 143.50 55267.12 88888.00 2007-09-23 05:49:36.500 266 12475.05 143.47 55267.15 88888.00 2007-09-23 05:49:36.625 266 12475.00 143.45 55267.12 88888.00 2007-09-23 05:49:36.750 266 12474.98 143.43 55267.12 88888.00 2007-09-23 05:49:36.875 266 12475.05 143.50 55267.10 88888.00 2007-09-23 05:49:37.000 266 12475.08 143.47 55267.05 88888.00 2007-09-23 05:49:37.125 266 12475.02 143.47 55267.05 88888.00 2007-09-23 05:49:37.250 266 12475.02 143.47 55267.05 88888.00 2007-09-23 05:49:37.375 266 12475.10 143.47 55267.05 88888.00 2007-09-23 05:49:37.500 266 12475.10 143.45 55267.03 88888.00 2007-09-23 05:49:37.625 266 12475.12 143.45 55267.00 88888.00 2007-09-23 05:49:37.750 266 12475.10 143.53 55266.97 88888.00 2007-09-23 05:49:37.875 266 12475.05 143.53 55266.97 88888.00 2007-09-23 05:49:38.000 266 12475.05 143.45 55266.95 88888.00 2007-09-23 05:49:38.125 266 12475.05 143.45 55266.97 88888.00 2007-09-23 05:49:38.250 266 12475.12 143.50 55266.97 88888.00 2007-09-23 05:49:38.375 266 12475.15 143.43 55266.95 88888.00 2007-09-23 05:49:38.500 266 12475.12 143.40 55266.93 88888.00 2007-09-23 05:49:38.625 266 12475.17 143.45 55266.97 88888.00 2007-09-23 05:49:38.750 266 12475.17 143.45 55266.95 88888.00 2007-09-23 05:49:38.875 266 12475.20 143.45 55266.95 88888.00 2007-09-23 05:49:39.000 266 12475.25 143.47 55266.90 88888.00 2007-09-23 05:49:39.125 266 12475.20 143.45 55266.93 88888.00 2007-09-23 05:49:39.250 266 12475.10 143.35 55266.88 88888.00 2007-09-23 05:49:39.375 266 12475.20 143.40 55266.88 88888.00 2007-09-23 05:49:39.500 266 12475.27 143.50 55266.93 88888.00 2007-09-23 05:49:39.625 266 12475.27 143.47 55266.88 88888.00 2007-09-23 05:49:39.750 266 12475.23 143.40 55266.85 88888.00 2007-09-23 05:49:39.875 266 12475.17 143.38 55266.85 88888.00 2007-09-23 05:49:40.000 266 12475.15 143.43 55266.85 88888.00 2007-09-23 05:49:40.125 266 12475.10 143.43 55266.85 88888.00 2007-09-23 05:49:40.250 266 12475.10 143.40 55266.85 88888.00 2007-09-23 05:49:40.375 266 12475.17 143.40 55266.85 88888.00 2007-09-23 05:49:40.500 266 12475.23 143.43 55266.82 88888.00 2007-09-23 05:49:40.625 266 12475.23 143.43 55266.82 88888.00 2007-09-23 05:49:40.750 266 12475.23 143.32 55266.80 88888.00 2007-09-23 05:49:40.875 266 12475.23 143.32 55266.80 88888.00 2007-09-23 05:49:41.000 266 12475.27 143.38 55266.82 88888.00 2007-09-23 05:49:41.125 266 12475.33 143.40 55266.85 88888.00 2007-09-23 05:49:41.250 266 12475.27 143.38 55266.82 88888.00 2007-09-23 05:49:41.375 266 12475.30 143.43 55266.80 88888.00 2007-09-23 05:49:41.500 266 12475.27 143.43 55266.78 88888.00 2007-09-23 05:49:41.625 266 12475.25 143.35 55266.75 88888.00 2007-09-23 05:49:41.750 266 12475.25 143.30 55266.75 88888.00 2007-09-23 05:49:41.875 266 12475.27 143.35 55266.72 88888.00 2007-09-23 05:49:42.000 266 12475.35 143.38 55266.75 88888.00 2007-09-23 05:49:42.125 266 12475.33 143.32 55266.80 88888.00 2007-09-23 05:49:42.250 266 12475.27 143.32 55266.75 88888.00 2007-09-23 05:49:42.375 266 12475.25 143.32 55266.70 88888.00 2007-09-23 05:49:42.500 266 12475.27 143.28 55266.70 88888.00 2007-09-23 05:49:42.625 266 12475.33 143.32 55266.75 88888.00 2007-09-23 05:49:42.750 266 12475.30 143.35 55266.72 88888.00 2007-09-23 05:49:42.875 266 12475.27 143.32 55266.75 88888.00 2007-09-23 05:49:43.000 266 12475.27 143.35 55266.70 88888.00 2007-09-23 05:49:43.125 266 12475.33 143.38 55266.72 88888.00 2007-09-23 05:49:43.250 266 12475.25 143.38 55266.72 88888.00 2007-09-23 05:49:43.375 266 12475.23 143.35 55266.72 88888.00 2007-09-23 05:49:43.500 266 12475.23 143.32 55266.70 88888.00 2007-09-23 05:49:43.625 266 12475.20 143.32 55266.70 88888.00 2007-09-23 05:49:43.750 266 12475.20 143.30 55266.70 88888.00 2007-09-23 05:49:43.875 266 12475.25 143.32 55266.68 88888.00 2007-09-23 05:49:44.000 266 12475.30 143.32 55266.68 88888.00 2007-09-23 05:49:44.125 266 12475.35 143.32 55266.68 88888.00 2007-09-23 05:49:44.250 266 12475.35 143.30 55266.62 88888.00 2007-09-23 05:49:44.375 266 12475.35 143.30 55266.60 88888.00 2007-09-23 05:49:44.500 266 12475.40 143.30 55266.62 88888.00 2007-09-23 05:49:44.625 266 12475.42 143.32 55266.65 88888.00 2007-09-23 05:49:44.750 266 12475.33 143.35 55266.68 88888.00 2007-09-23 05:49:44.875 266 12475.25 143.28 55266.62 88888.00 2007-09-23 05:49:45.000 266 12475.30 143.30 55266.60 88888.00 2007-09-23 05:49:45.125 266 12475.40 143.32 55266.60 88888.00 2007-09-23 05:49:45.250 266 12475.40 143.30 55266.60 88888.00 2007-09-23 05:49:45.375 266 12475.42 143.28 55266.57 88888.00 2007-09-23 05:49:45.500 266 12475.40 143.25 55266.57 88888.00 2007-09-23 05:49:45.625 266 12475.40 143.28 55266.55 88888.00 2007-09-23 05:49:45.750 266 12475.45 143.28 55266.57 88888.00 2007-09-23 05:49:45.875 266 12475.45 143.25 55266.53 88888.00 2007-09-23 05:49:46.000 266 12475.42 143.30 55266.53 88888.00 2007-09-23 05:49:46.125 266 12475.42 143.28 55266.55 88888.00 2007-09-23 05:49:46.250 266 12475.50 143.32 55266.55 88888.00 2007-09-23 05:49:46.375 266 12475.55 143.38 55266.53 88888.00 2007-09-23 05:49:46.500 266 12475.48 143.35 55266.55 88888.00 2007-09-23 05:49:46.625 266 12475.40 143.32 55266.53 88888.00 2007-09-23 05:49:46.750 266 12475.38 143.30 55266.50 88888.00 2007-09-23 05:49:46.875 266 12475.38 143.28 55266.50 88888.00 2007-09-23 05:49:47.000 266 12475.38 143.30 55266.50 88888.00 2007-09-23 05:49:47.125 266 12475.38 143.32 55266.53 88888.00 2007-09-23 05:49:47.250 266 12475.42 143.32 55266.55 88888.00 2007-09-23 05:49:47.375 266 12475.42 143.32 55266.53 88888.00 2007-09-23 05:49:47.500 266 12475.38 143.32 55266.50 88888.00 2007-09-23 05:49:47.625 266 12475.30 143.32 55266.50 88888.00 2007-09-23 05:49:47.750 266 12475.30 143.28 55266.50 88888.00 2007-09-23 05:49:47.875 266 12475.45 143.30 55266.50 88888.00 2007-09-23 05:49:48.000 266 12475.52 143.30 55266.50 88888.00 2007-09-23 05:49:48.125 266 12475.52 143.28 55266.47 88888.00 2007-09-23 05:49:48.250 266 12475.48 143.25 55266.47 88888.00 2007-09-23 05:49:48.375 266 12475.50 143.25 55266.45 88888.00 2007-09-23 05:49:48.500 266 12475.52 143.30 55266.45 88888.00 2007-09-23 05:49:48.625 266 12475.50 143.32 55266.43 88888.00 2007-09-23 05:49:48.750 266 12475.50 143.32 55266.45 88888.00 2007-09-23 05:49:48.875 266 12475.60 143.30 55266.45 88888.00 2007-09-23 05:49:49.000 266 12475.60 143.25 55266.43 88888.00 2007-09-23 05:49:49.125 266 12475.60 143.28 55266.45 88888.00 2007-09-23 05:49:49.250 266 12475.62 143.35 55266.45 88888.00 2007-09-23 05:49:49.375 266 12475.62 143.38 55266.40 88888.00 2007-09-23 05:49:49.500 266 12475.55 143.32 55266.40 88888.00 2007-09-23 05:49:49.625 266 12475.58 143.30 55266.40 88888.00 2007-09-23 05:49:49.750 266 12475.62 143.32 55266.43 88888.00 2007-09-23 05:49:49.875 266 12475.65 143.38 55266.43 88888.00 2007-09-23 05:49:50.000 266 12475.62 143.38 55266.43 88888.00 2007-09-23 05:49:50.125 266 12475.55 143.35 55266.43 88888.00 2007-09-23 05:49:50.250 266 12475.45 143.30 55266.38 88888.00 2007-09-23 05:49:50.375 266 12475.48 143.30 55266.35 88888.00 2007-09-23 05:49:50.500 266 12475.55 143.32 55266.35 88888.00 2007-09-23 05:49:50.625 266 12475.55 143.32 55266.38 88888.00 2007-09-23 05:49:50.750 266 12475.55 143.35 55266.38 88888.00 2007-09-23 05:49:50.875 266 12475.65 143.38 55266.40 88888.00 2007-09-23 05:49:51.000 266 12475.60 143.35 55266.35 88888.00 2007-09-23 05:49:51.125 266 12475.60 143.30 55266.35 88888.00 2007-09-23 05:49:51.250 266 12475.58 143.30 55266.38 88888.00 2007-09-23 05:49:51.375 266 12475.60 143.30 55266.35 88888.00 2007-09-23 05:49:51.500 266 12475.60 143.30 55266.35 88888.00 2007-09-23 05:49:51.625 266 12475.62 143.35 55266.35 88888.00 2007-09-23 05:49:51.750 266 12475.65 143.35 55266.32 88888.00 2007-09-23 05:49:51.875 266 12475.62 143.30 55266.35 88888.00 2007-09-23 05:49:52.000 266 12475.70 143.35 55266.35 88888.00 2007-09-23 05:49:52.125 266 12475.73 143.45 55266.35 88888.00 2007-09-23 05:49:52.250 266 12475.67 143.35 55266.30 88888.00 2007-09-23 05:49:52.375 266 12475.62 143.35 55266.28 88888.00 2007-09-23 05:49:52.500 266 12475.62 143.35 55266.32 88888.00 2007-09-23 05:49:52.625 266 12475.67 143.43 55266.35 88888.00 2007-09-23 05:49:52.750 266 12475.75 143.45 55266.35 88888.00 2007-09-23 05:49:52.875 266 12475.67 143.35 55266.30 88888.00 2007-09-23 05:49:53.000 266 12475.62 143.30 55266.28 88888.00 2007-09-23 05:49:53.125 266 12475.62 143.32 55266.28 88888.00 2007-09-23 05:49:53.250 266 12475.70 143.35 55266.28 88888.00 2007-09-23 05:49:53.375 266 12475.70 143.40 55266.28 88888.00 2007-09-23 05:49:53.500 266 12475.67 143.35 55266.30 88888.00 2007-09-23 05:49:53.625 266 12475.73 143.35 55266.30 88888.00 2007-09-23 05:49:53.750 266 12475.75 143.40 55266.28 88888.00 2007-09-23 05:49:53.875 266 12475.75 143.40 55266.25 88888.00 2007-09-23 05:49:54.000 266 12475.80 143.35 55266.25 88888.00 2007-09-23 05:49:54.125 266 12475.85 143.38 55266.25 88888.00 2007-09-23 05:49:54.250 266 12475.80 143.35 55266.25 88888.00 2007-09-23 05:49:54.375 266 12475.83 143.35 55266.25 88888.00 2007-09-23 05:49:54.500 266 12475.83 143.30 55266.22 88888.00 2007-09-23 05:49:54.625 266 12475.75 143.35 55266.22 88888.00 2007-09-23 05:49:54.750 266 12475.70 143.32 55266.22 88888.00 2007-09-23 05:49:54.875 266 12475.75 143.35 55266.22 88888.00 2007-09-23 05:49:55.000 266 12475.75 143.32 55266.22 88888.00 2007-09-23 05:49:55.125 266 12475.75 143.28 55266.22 88888.00 2007-09-23 05:49:55.250 266 12475.75 143.25 55266.20 88888.00 2007-09-23 05:49:55.375 266 12475.80 143.28 55266.20 88888.00 2007-09-23 05:49:55.500 266 12475.80 143.32 55266.20 88888.00 2007-09-23 05:49:55.625 266 12475.77 143.32 55266.20 88888.00 2007-09-23 05:49:55.750 266 12475.80 143.30 55266.22 88888.00 2007-09-23 05:49:55.875 266 12475.88 143.35 55266.22 88888.00 2007-09-23 05:49:56.000 266 12475.80 143.38 55266.22 88888.00 2007-09-23 05:49:56.125 266 12475.77 143.43 55266.25 88888.00 2007-09-23 05:49:56.250 266 12475.83 143.40 55266.28 88888.00 2007-09-23 05:49:56.375 266 12475.85 143.35 55266.25 88888.00 2007-09-23 05:49:56.500 266 12475.75 143.25 55266.20 88888.00 2007-09-23 05:49:56.625 266 12475.70 143.30 55266.22 88888.00 2007-09-23 05:49:56.750 266 12475.73 143.43 55266.25 88888.00 2007-09-23 05:49:56.875 266 12475.75 143.43 55266.25 88888.00 2007-09-23 05:49:57.000 266 12475.77 143.43 55266.20 88888.00 2007-09-23 05:49:57.125 266 12475.83 143.38 55266.18 88888.00 2007-09-23 05:49:57.250 266 12475.83 143.35 55266.18 88888.00 2007-09-23 05:49:57.375 266 12475.80 143.43 55266.15 88888.00 2007-09-23 05:49:57.500 266 12475.67 143.40 55266.18 88888.00 2007-09-23 05:49:57.625 266 12475.75 143.43 55266.18 88888.00 2007-09-23 05:49:57.750 266 12475.83 143.45 55266.18 88888.00 2007-09-23 05:49:57.875 266 12475.85 143.40 55266.18 88888.00 2007-09-23 05:49:58.000 266 12475.83 143.35 55266.15 88888.00 2007-09-23 05:49:58.125 266 12475.83 143.38 55266.15 88888.00 2007-09-23 05:49:58.250 266 12475.80 143.38 55266.18 88888.00 2007-09-23 05:49:58.375 266 12475.83 143.40 55266.20 88888.00 2007-09-23 05:49:58.500 266 12475.88 143.45 55266.18 88888.00 2007-09-23 05:49:58.625 266 12475.92 143.40 55266.12 88888.00 2007-09-23 05:49:58.750 266 12475.92 143.38 55266.10 88888.00 2007-09-23 05:49:58.875 266 12475.85 143.40 55266.12 88888.00 2007-09-23 05:49:59.000 266 12475.88 143.43 55266.15 88888.00 2007-09-23 05:49:59.125 266 12475.90 143.43 55266.15 88888.00 2007-09-23 05:49:59.250 266 12475.83 143.38 55266.15 88888.00 2007-09-23 05:49:59.375 266 12475.83 143.35 55266.10 88888.00 2007-09-23 05:49:59.500 266 12475.88 143.35 55266.10 88888.00 2007-09-23 05:49:59.625 266 12475.92 143.32 55266.12 88888.00 2007-09-23 05:49:59.750 266 12475.90 143.32 55266.10 88888.00 2007-09-23 05:49:59.875 266 12475.88 143.35 55266.12 88888.00 2007-09-23 05:50:00.000 266 12475.88 143.40 55266.10 88888.00 2007-09-23 05:50:00.125 266 12475.90 143.38 55266.12 88888.00 2007-09-23 05:50:00.250 266 12475.80 143.32 55266.10 88888.00 2007-09-23 05:50:00.375 266 12475.88 143.32 55266.10 88888.00 2007-09-23 05:50:00.500 266 12475.90 143.30 55266.05 88888.00 2007-09-23 05:50:00.625 266 12475.95 143.35 55266.05 88888.00 2007-09-23 05:50:00.750 266 12476.02 143.43 55266.05 88888.00 2007-09-23 05:50:00.875 266 12476.08 143.40 55266.05 88888.00 2007-09-23 05:50:01.000 266 12476.08 143.45 55266.05 88888.00 2007-09-23 05:50:01.125 266 12476.10 143.45 55266.05 88888.00 2007-09-23 05:50:01.250 266 12476.02 143.43 55266.05 88888.00 2007-09-23 05:50:01.375 266 12475.98 143.47 55266.10 88888.00 2007-09-23 05:50:01.500 266 12476.02 143.47 55266.07 88888.00 2007-09-23 05:50:01.625 266 12475.98 143.45 55266.05 88888.00 2007-09-23 05:50:01.750 266 12475.90 143.43 55266.05 88888.00 2007-09-23 05:50:01.875 266 12475.95 143.45 55266.05 88888.00 2007-09-23 05:50:02.000 266 12475.98 143.43 55266.05 88888.00 2007-09-23 05:50:02.125 266 12476.02 143.40 55266.07 88888.00 2007-09-23 05:50:02.250 266 12476.02 143.40 55266.05 88888.00 2007-09-23 05:50:02.375 266 12476.10 143.40 55266.05 88888.00 2007-09-23 05:50:02.500 266 12476.10 143.45 55266.05 88888.00 2007-09-23 05:50:02.625 266 12476.00 143.40 55266.03 88888.00 2007-09-23 05:50:02.750 266 12475.95 143.38 55266.03 88888.00 2007-09-23 05:50:02.875 266 12475.98 143.38 55266.03 88888.00 2007-09-23 05:50:03.000 266 12476.02 143.45 55266.03 88888.00 2007-09-23 05:50:03.125 266 12476.05 143.47 55266.05 88888.00 2007-09-23 05:50:03.250 266 12475.95 143.38 55266.03 88888.00 2007-09-23 05:50:03.375 266 12475.95 143.38 55266.00 88888.00 2007-09-23 05:50:03.500 266 12475.95 143.35 55266.03 88888.00 2007-09-23 05:50:03.625 266 12476.08 143.40 55266.03 88888.00 2007-09-23 05:50:03.750 266 12476.12 143.35 55266.00 88888.00 2007-09-23 05:50:03.875 266 12476.00 143.30 55265.95 88888.00 2007-09-23 05:50:04.000 266 12475.92 143.35 55265.95 88888.00 2007-09-23 05:50:04.125 266 12475.92 143.38 55265.97 88888.00 2007-09-23 05:50:04.250 266 12475.98 143.38 55266.00 88888.00 2007-09-23 05:50:04.375 266 12476.00 143.43 55265.95 88888.00 2007-09-23 05:50:04.500 266 12476.00 143.40 55266.00 88888.00 2007-09-23 05:50:04.625 266 12476.05 143.38 55266.03 88888.00 2007-09-23 05:50:04.750 266 12476.05 143.35 55266.05 88888.00 2007-09-23 05:50:04.875 266 12476.00 143.35 55266.03 88888.00 2007-09-23 05:50:05.000 266 12476.02 143.35 55266.03 88888.00 2007-09-23 05:50:05.125 266 12476.00 143.32 55266.00 88888.00 2007-09-23 05:50:05.250 266 12476.05 143.32 55266.00 88888.00 2007-09-23 05:50:05.375 266 12476.12 143.35 55266.00 88888.00 2007-09-23 05:50:05.500 266 12476.20 143.35 55266.00 88888.00 2007-09-23 05:50:05.625 266 12476.23 143.38 55265.97 88888.00 2007-09-23 05:50:05.750 266 12476.17 143.38 55266.00 88888.00 2007-09-23 05:50:05.875 266 12476.05 143.35 55265.97 88888.00 2007-09-23 05:50:06.000 266 12475.98 143.35 55265.95 88888.00 2007-09-23 05:50:06.125 266 12476.02 143.45 55266.00 88888.00 2007-09-23 05:50:06.250 266 12476.02 143.38 55266.03 88888.00 2007-09-23 05:50:06.375 266 12476.05 143.32 55266.00 88888.00 2007-09-23 05:50:06.500 266 12476.08 143.30 55265.97 88888.00 2007-09-23 05:50:06.625 266 12476.00 143.32 55266.00 88888.00 2007-09-23 05:50:06.750 266 12475.98 143.32 55265.97 88888.00 2007-09-23 05:50:06.875 266 12475.98 143.35 55265.97 88888.00 2007-09-23 05:50:07.000 266 12476.05 143.38 55265.95 88888.00 2007-09-23 05:50:07.125 266 12476.02 143.32 55265.93 88888.00 2007-09-23 05:50:07.250 266 12475.92 143.30 55265.90 88888.00 2007-09-23 05:50:07.375 266 12476.05 143.32 55265.90 88888.00 2007-09-23 05:50:07.500 266 12476.05 143.35 55265.93 88888.00 2007-09-23 05:50:07.625 266 12476.02 143.35 55265.93 88888.00 2007-09-23 05:50:07.750 266 12476.05 143.28 55265.90 88888.00 2007-09-23 05:50:07.875 266 12476.05 143.25 55265.88 88888.00 2007-09-23 05:50:08.000 266 12476.05 143.30 55265.90 88888.00 2007-09-23 05:50:08.125 266 12476.02 143.30 55265.93 88888.00 2007-09-23 05:50:08.250 266 12475.98 143.30 55265.93 88888.00 2007-09-23 05:50:08.375 266 12475.98 143.30 55265.90 88888.00 2007-09-23 05:50:08.500 266 12476.00 143.32 55265.95 88888.00 2007-09-23 05:50:08.625 266 12476.08 143.35 55265.97 88888.00 2007-09-23 05:50:08.750 266 12476.17 143.32 55265.95 88888.00 2007-09-23 05:50:08.875 266 12476.15 143.32 55265.93 88888.00 2007-09-23 05:50:09.000 266 12476.08 143.28 55265.93 88888.00 2007-09-23 05:50:09.125 266 12476.08 143.25 55265.90 88888.00 2007-09-23 05:50:09.250 266 12476.02 143.28 55265.93 88888.00 2007-09-23 05:50:09.375 266 12476.05 143.32 55265.93 88888.00 2007-09-23 05:50:09.500 266 12476.05 143.35 55265.95 88888.00 2007-09-23 05:50:09.625 266 12476.05 143.30 55265.93 88888.00 2007-09-23 05:50:09.750 266 12476.02 143.25 55265.90 88888.00 2007-09-23 05:50:09.875 266 12475.95 143.30 55265.93 88888.00 2007-09-23 05:50:10.000 266 12475.95 143.28 55265.90 88888.00 2007-09-23 05:50:10.125 266 12475.90 143.25 55265.88 88888.00 2007-09-23 05:50:10.250 266 12475.90 143.22 55265.90 88888.00 2007-09-23 05:50:10.375 266 12475.98 143.25 55265.90 88888.00 2007-09-23 05:50:10.500 266 12475.92 143.28 55265.88 88888.00 2007-09-23 05:50:10.625 266 12475.85 143.25 55265.82 88888.00 2007-09-23 05:50:10.750 266 12475.92 143.25 55265.85 88888.00 2007-09-23 05:50:10.875 266 12476.02 143.28 55265.85 88888.00 2007-09-23 05:50:11.000 266 12476.05 143.25 55265.82 88888.00 2007-09-23 05:50:11.125 266 12475.95 143.18 55265.82 88888.00 2007-09-23 05:50:11.250 266 12475.85 143.10 55265.80 88888.00 2007-09-23 05:50:11.375 266 12475.92 143.15 55265.80 88888.00 2007-09-23 05:50:11.500 266 12475.98 143.22 55265.82 88888.00 2007-09-23 05:50:11.625 266 12475.98 143.28 55265.88 88888.00 2007-09-23 05:50:11.750 266 12475.90 143.22 55265.90 88888.00 2007-09-23 05:50:11.875 266 12475.83 143.18 55265.85 88888.00 2007-09-23 05:50:12.000 266 12475.88 143.15 55265.82 88888.00 2007-09-23 05:50:12.125 266 12475.95 143.22 55265.85 88888.00 2007-09-23 05:50:12.250 266 12475.92 143.20 55265.85 88888.00 2007-09-23 05:50:12.375 266 12475.95 143.20 55265.88 88888.00 2007-09-23 05:50:12.500 266 12475.95 143.18 55265.88 88888.00 2007-09-23 05:50:12.625 266 12476.02 143.15 55265.88 88888.00 2007-09-23 05:50:12.750 266 12476.05 143.18 55265.88 88888.00 2007-09-23 05:50:12.875 266 12476.02 143.20 55265.88 88888.00 2007-09-23 05:50:13.000 266 12476.00 143.20 55265.88 88888.00 2007-09-23 05:50:13.125 266 12475.98 143.18 55265.88 88888.00 2007-09-23 05:50:13.250 266 12475.98 143.12 55265.90 88888.00 2007-09-23 05:50:13.375 266 12475.98 143.15 55265.88 88888.00 2007-09-23 05:50:13.500 266 12475.98 143.15 55265.88 88888.00 2007-09-23 05:50:13.625 266 12476.02 143.18 55265.88 88888.00 2007-09-23 05:50:13.750 266 12476.00 143.15 55265.82 88888.00 2007-09-23 05:50:13.875 266 12475.92 143.12 55265.82 88888.00 2007-09-23 05:50:14.000 266 12475.85 143.10 55265.82 88888.00 2007-09-23 05:50:14.125 266 12475.88 143.07 55265.85 88888.00 2007-09-23 05:50:14.250 266 12475.85 143.07 55265.88 88888.00 2007-09-23 05:50:14.375 266 12475.95 143.12 55265.88 88888.00 2007-09-23 05:50:14.500 266 12475.98 143.18 55265.88 88888.00 2007-09-23 05:50:14.625 266 12475.95 143.15 55265.82 88888.00 2007-09-23 05:50:14.750 266 12475.90 143.15 55265.78 88888.00 2007-09-23 05:50:14.875 266 12476.00 143.10 55265.80 88888.00 2007-09-23 05:50:15.000 266 12475.95 143.07 55265.78 88888.00 2007-09-23 05:50:15.125 266 12475.92 143.10 55265.75 88888.00 2007-09-23 05:50:15.250 266 12475.92 143.12 55265.78 88888.00 2007-09-23 05:50:15.375 266 12476.00 143.10 55265.78 88888.00 2007-09-23 05:50:15.500 266 12476.02 143.07 55265.78 88888.00 2007-09-23 05:50:15.625 266 12476.00 143.05 55265.78 88888.00 2007-09-23 05:50:15.750 266 12475.98 143.07 55265.75 88888.00 2007-09-23 05:50:15.875 266 12475.92 143.07 55265.75 88888.00 2007-09-23 05:50:16.000 266 12475.90 143.07 55265.72 88888.00 2007-09-23 05:50:16.125 266 12475.90 143.05 55265.72 88888.00 2007-09-23 05:50:16.250 266 12475.88 143.03 55265.75 88888.00 2007-09-23 05:50:16.375 266 12475.95 143.05 55265.75 88888.00 2007-09-23 05:50:16.500 266 12475.95 143.05 55265.78 88888.00 2007-09-23 05:50:16.625 266 12475.90 143.00 55265.75 88888.00 2007-09-23 05:50:16.750 266 12475.88 143.00 55265.78 88888.00 2007-09-23 05:50:16.875 266 12475.92 143.03 55265.78 88888.00 2007-09-23 05:50:17.000 266 12475.92 143.03 55265.78 88888.00 2007-09-23 05:50:17.125 266 12475.92 142.97 55265.78 88888.00 2007-09-23 05:50:17.250 266 12475.88 142.97 55265.78 88888.00 2007-09-23 05:50:17.375 266 12475.98 143.03 55265.80 88888.00 2007-09-23 05:50:17.500 266 12475.92 142.97 55265.75 88888.00 2007-09-23 05:50:17.625 266 12475.88 142.93 55265.75 88888.00 2007-09-23 05:50:17.750 266 12475.95 142.97 55265.80 88888.00 2007-09-23 05:50:17.875 266 12476.02 143.00 55265.78 88888.00 2007-09-23 05:50:18.000 266 12476.02 142.95 55265.70 88888.00 2007-09-23 05:50:18.125 266 12475.98 142.95 55265.68 88888.00 2007-09-23 05:50:18.250 266 12475.85 142.93 55265.68 88888.00 2007-09-23 05:50:18.375 266 12475.85 142.95 55265.75 88888.00 2007-09-23 05:50:18.500 266 12475.88 142.95 55265.75 88888.00 2007-09-23 05:50:18.625 266 12475.90 142.97 55265.75 88888.00 2007-09-23 05:50:18.750 266 12475.92 142.93 55265.75 88888.00 2007-09-23 05:50:18.875 266 12475.98 142.90 55265.78 88888.00 2007-09-23 05:50:19.000 266 12476.02 142.93 55265.72 88888.00 2007-09-23 05:50:19.125 266 12476.05 142.90 55265.72 88888.00 2007-09-23 05:50:19.250 266 12475.98 142.88 55265.75 88888.00 2007-09-23 05:50:19.375 266 12475.98 142.90 55265.75 88888.00 2007-09-23 05:50:19.500 266 12475.95 142.90 55265.70 88888.00 2007-09-23 05:50:19.625 266 12475.98 142.90 55265.65 88888.00 2007-09-23 05:50:19.750 266 12475.92 142.90 55265.65 88888.00 2007-09-23 05:50:19.875 266 12475.90 142.90 55265.62 88888.00 2007-09-23 05:50:20.000 266 12475.83 142.88 55265.60 88888.00 2007-09-23 05:50:20.125 266 12475.85 142.85 55265.60 88888.00 2007-09-23 05:50:20.250 266 12475.92 142.90 55265.60 88888.00 2007-09-23 05:50:20.375 266 12476.00 142.90 55265.62 88888.00 2007-09-23 05:50:20.500 266 12476.08 142.82 55265.62 88888.00 2007-09-23 05:50:20.625 266 12476.10 142.80 55265.60 88888.00 2007-09-23 05:50:20.750 266 12476.08 142.80 55265.60 88888.00 2007-09-23 05:50:20.875 266 12476.08 142.85 55265.57 88888.00 2007-09-23 05:50:21.000 266 12476.05 142.82 55265.57 88888.00 2007-09-23 05:50:21.125 266 12476.02 142.80 55265.57 88888.00 2007-09-23 05:50:21.250 266 12475.98 142.78 55265.57 88888.00 2007-09-23 05:50:21.375 266 12475.98 142.80 55265.57 88888.00 2007-09-23 05:50:21.500 266 12475.98 142.82 55265.60 88888.00 2007-09-23 05:50:21.625 266 12476.00 142.85 55265.60 88888.00 2007-09-23 05:50:21.750 266 12476.05 142.85 55265.57 88888.00 2007-09-23 05:50:21.875 266 12476.02 142.80 55265.55 88888.00 2007-09-23 05:50:22.000 266 12475.92 142.75 55265.55 88888.00 2007-09-23 05:50:22.125 266 12475.95 142.72 55265.57 88888.00 2007-09-23 05:50:22.250 266 12475.95 142.78 55265.57 88888.00 2007-09-23 05:50:22.375 266 12476.02 142.82 55265.57 88888.00 2007-09-23 05:50:22.500 266 12476.00 142.80 55265.53 88888.00 2007-09-23 05:50:22.625 266 12475.95 142.72 55265.47 88888.00 2007-09-23 05:50:22.750 266 12475.90 142.70 55265.50 88888.00 2007-09-23 05:50:22.875 266 12476.00 142.82 55265.53 88888.00 2007-09-23 05:50:23.000 266 12476.05 142.82 55265.47 88888.00 2007-09-23 05:50:23.125 266 12476.00 142.75 55265.45 88888.00 2007-09-23 05:50:23.250 266 12475.98 142.72 55265.53 88888.00 2007-09-23 05:50:23.375 266 12476.05 142.70 55265.55 88888.00 2007-09-23 05:50:23.500 266 12476.00 142.75 55265.53 88888.00 2007-09-23 05:50:23.625 266 12475.90 142.78 55265.50 88888.00 2007-09-23 05:50:23.750 266 12475.88 142.80 55265.50 88888.00 2007-09-23 05:50:23.875 266 12475.90 142.82 55265.55 88888.00 2007-09-23 05:50:24.000 266 12475.95 142.80 55265.53 88888.00 2007-09-23 05:50:24.125 266 12475.98 142.75 55265.50 88888.00 2007-09-23 05:50:24.250 266 12475.90 142.68 55265.47 88888.00 2007-09-23 05:50:24.375 266 12475.90 142.68 55265.47 88888.00 2007-09-23 05:50:24.500 266 12475.92 142.72 55265.47 88888.00 2007-09-23 05:50:24.625 266 12475.95 142.70 55265.43 88888.00 2007-09-23 05:50:24.750 266 12475.90 142.68 55265.43 88888.00 2007-09-23 05:50:24.875 266 12475.90 142.70 55265.43 88888.00 2007-09-23 05:50:25.000 266 12475.98 142.78 55265.45 88888.00 2007-09-23 05:50:25.125 266 12476.05 142.78 55265.50 88888.00 2007-09-23 05:50:25.250 266 12476.02 142.70 55265.53 88888.00 2007-09-23 05:50:25.375 266 12476.00 142.68 55265.47 88888.00 2007-09-23 05:50:25.500 266 12475.95 142.65 55265.45 88888.00 2007-09-23 05:50:25.625 266 12475.90 142.60 55265.43 88888.00 2007-09-23 05:50:25.750 266 12475.90 142.60 55265.43 88888.00 2007-09-23 05:50:25.875 266 12475.95 142.65 55265.43 88888.00 2007-09-23 05:50:26.000 266 12476.00 142.70 55265.43 88888.00 2007-09-23 05:50:26.125 266 12476.00 142.68 55265.43 88888.00 2007-09-23 05:50:26.250 266 12475.95 142.60 55265.43 88888.00 2007-09-23 05:50:26.375 266 12476.00 142.62 55265.43 88888.00 2007-09-23 05:50:26.500 266 12476.00 142.62 55265.45 88888.00 2007-09-23 05:50:26.625 266 12476.05 142.65 55265.47 88888.00 2007-09-23 05:50:26.750 266 12476.10 142.62 55265.47 88888.00 2007-09-23 05:50:26.875 266 12476.02 142.60 55265.45 88888.00 2007-09-23 05:50:27.000 266 12475.95 142.55 55265.43 88888.00 2007-09-23 05:50:27.125 266 12475.98 142.60 55265.43 88888.00 2007-09-23 05:50:27.250 266 12476.05 142.65 55265.47 88888.00 2007-09-23 05:50:27.375 266 12476.12 142.68 55265.45 88888.00 2007-09-23 05:50:27.500 266 12476.12 142.60 55265.45 88888.00 2007-09-23 05:50:27.625 266 12476.10 142.55 55265.43 88888.00 2007-09-23 05:50:27.750 266 12476.12 142.60 55265.45 88888.00 2007-09-23 05:50:27.875 266 12476.12 142.62 55265.45 88888.00 2007-09-23 05:50:28.000 266 12476.10 142.57 55265.38 88888.00 2007-09-23 05:50:28.125 266 12476.10 142.57 55265.35 88888.00 2007-09-23 05:50:28.250 266 12476.05 142.57 55265.35 88888.00 2007-09-23 05:50:28.375 266 12476.12 142.57 55265.32 88888.00 2007-09-23 05:50:28.500 266 12476.10 142.57 55265.32 88888.00 2007-09-23 05:50:28.625 266 12476.17 142.57 55265.32 88888.00 2007-09-23 05:50:28.750 266 12476.20 142.53 55265.35 88888.00 2007-09-23 05:50:28.875 266 12476.17 142.60 55265.35 88888.00 2007-09-23 05:50:29.000 266 12476.17 142.62 55265.35 88888.00 2007-09-23 05:50:29.125 266 12476.17 142.57 55265.38 88888.00 2007-09-23 05:50:29.250 266 12476.20 142.53 55265.30 88888.00 2007-09-23 05:50:29.375 266 12476.20 142.50 55265.30 88888.00 2007-09-23 05:50:29.500 266 12476.20 142.47 55265.28 88888.00 2007-09-23 05:50:29.625 266 12476.25 142.53 55265.28 88888.00 2007-09-23 05:50:29.750 266 12476.20 142.53 55265.28 88888.00 2007-09-23 05:50:29.875 266 12476.23 142.53 55265.25 88888.00 2007-09-23 05:50:30.000 266 12476.23 142.53 55265.25 88888.00 2007-09-23 05:50:30.125 266 12476.20 142.57 55265.28 88888.00 2007-09-23 05:50:30.250 266 12476.23 142.55 55265.28 88888.00 2007-09-23 05:50:30.375 266 12476.25 142.50 55265.30 88888.00 2007-09-23 05:50:30.500 266 12476.25 142.53 55265.32 88888.00 2007-09-23 05:50:30.625 266 12476.30 142.50 55265.38 88888.00 2007-09-23 05:50:30.750 266 12476.30 142.50 55265.30 88888.00 2007-09-23 05:50:30.875 266 12476.42 142.53 55265.30 88888.00 2007-09-23 05:50:31.000 266 12476.48 142.53 55265.32 88888.00 2007-09-23 05:50:31.125 266 12476.40 142.50 55265.30 88888.00 2007-09-23 05:50:31.250 266 12476.23 142.47 55265.30 88888.00 2007-09-23 05:50:31.375 266 12476.23 142.50 55265.32 88888.00 2007-09-23 05:50:31.500 266 12476.27 142.57 55265.30 88888.00 2007-09-23 05:50:31.625 266 12476.38 142.55 55265.30 88888.00 2007-09-23 05:50:31.750 266 12476.40 142.55 55265.30 88888.00 2007-09-23 05:50:31.875 266 12476.38 142.55 55265.30 88888.00 2007-09-23 05:50:32.000 266 12476.35 142.57 55265.32 88888.00 2007-09-23 05:50:32.125 266 12476.33 142.55 55265.32 88888.00 2007-09-23 05:50:32.250 266 12476.30 142.45 55265.28 88888.00 2007-09-23 05:50:32.375 266 12476.35 142.45 55265.25 88888.00 2007-09-23 05:50:32.500 266 12476.33 142.40 55265.25 88888.00 2007-09-23 05:50:32.625 266 12476.35 142.40 55265.25 88888.00 2007-09-23 05:50:32.750 266 12476.38 142.45 55265.28 88888.00 2007-09-23 05:50:32.875 266 12476.45 142.45 55265.30 88888.00 2007-09-23 05:50:33.000 266 12476.42 142.45 55265.28 88888.00 2007-09-23 05:50:33.125 266 12476.33 142.43 55265.22 88888.00 2007-09-23 05:50:33.250 266 12476.33 142.45 55265.28 88888.00 2007-09-23 05:50:33.375 266 12476.38 142.45 55265.25 88888.00 2007-09-23 05:50:33.500 266 12476.35 142.40 55265.25 88888.00 2007-09-23 05:50:33.625 266 12476.38 142.40 55265.22 88888.00 2007-09-23 05:50:33.750 266 12476.42 142.45 55265.20 88888.00 2007-09-23 05:50:33.875 266 12476.35 142.47 55265.22 88888.00 2007-09-23 05:50:34.000 266 12476.27 142.47 55265.22 88888.00 2007-09-23 05:50:34.125 266 12476.35 142.47 55265.25 88888.00 2007-09-23 05:50:34.250 266 12476.27 142.40 55265.22 88888.00 2007-09-23 05:50:34.375 266 12476.30 142.40 55265.20 88888.00 2007-09-23 05:50:34.500 266 12476.35 142.35 55265.20 88888.00 2007-09-23 05:50:34.625 266 12476.38 142.38 55265.20 88888.00 2007-09-23 05:50:34.750 266 12476.40 142.47 55265.25 88888.00 2007-09-23 05:50:34.875 266 12476.40 142.47 55265.22 88888.00 2007-09-23 05:50:35.000 266 12476.35 142.45 55265.18 88888.00 2007-09-23 05:50:35.125 266 12476.38 142.40 55265.20 88888.00 2007-09-23 05:50:35.250 266 12476.42 142.32 55265.18 88888.00 2007-09-23 05:50:35.375 266 12476.50 142.35 55265.18 88888.00 2007-09-23 05:50:35.500 266 12476.40 142.35 55265.18 88888.00 2007-09-23 05:50:35.625 266 12476.42 142.38 55265.18 88888.00 2007-09-23 05:50:35.750 266 12476.50 142.38 55265.18 88888.00 2007-09-23 05:50:35.875 266 12476.45 142.30 55265.12 88888.00 2007-09-23 05:50:36.000 266 12476.40 142.28 55265.15 88888.00 2007-09-23 05:50:36.125 266 12476.42 142.28 55265.15 88888.00 2007-09-23 05:50:36.250 266 12476.40 142.30 55265.12 88888.00 2007-09-23 05:50:36.375 266 12476.48 142.40 55265.15 88888.00 2007-09-23 05:50:36.500 266 12476.45 142.35 55265.15 88888.00 2007-09-23 05:50:36.625 266 12476.42 142.32 55265.15 88888.00 2007-09-23 05:50:36.750 266 12476.48 142.35 55265.15 88888.00 2007-09-23 05:50:36.875 266 12476.42 142.30 55265.15 88888.00 2007-09-23 05:50:37.000 266 12476.42 142.30 55265.10 88888.00 2007-09-23 05:50:37.125 266 12476.48 142.35 55265.12 88888.00 2007-09-23 05:50:37.250 266 12476.40 142.32 55265.10 88888.00 2007-09-23 05:50:37.375 266 12476.42 142.35 55265.07 88888.00 2007-09-23 05:50:37.500 266 12476.30 142.25 55265.05 88888.00 2007-09-23 05:50:37.625 266 12476.25 142.22 55265.05 88888.00 2007-09-23 05:50:37.750 266 12476.30 142.25 55265.07 88888.00 2007-09-23 05:50:37.875 266 12476.35 142.28 55265.05 88888.00 2007-09-23 05:50:38.000 266 12476.42 142.35 55265.05 88888.00 2007-09-23 05:50:38.125 266 12476.50 142.35 55265.07 88888.00 2007-09-23 05:50:38.250 266 12476.52 142.25 55265.05 88888.00 2007-09-23 05:50:38.375 266 12476.50 142.28 55265.05 88888.00 2007-09-23 05:50:38.500 266 12476.48 142.32 55265.10 88888.00 2007-09-23 05:50:38.625 266 12476.45 142.28 55265.07 88888.00 2007-09-23 05:50:38.750 266 12476.45 142.28 55265.07 88888.00 2007-09-23 05:50:38.875 266 12476.40 142.25 55265.05 88888.00 2007-09-23 05:50:39.000 266 12476.40 142.20 55265.03 88888.00 2007-09-23 05:50:39.125 266 12476.48 142.25 55265.05 88888.00 2007-09-23 05:50:39.250 266 12476.48 142.25 55265.05 88888.00 2007-09-23 05:50:39.375 266 12476.48 142.25 55265.03 88888.00 2007-09-23 05:50:39.500 266 12476.50 142.28 55265.03 88888.00 2007-09-23 05:50:39.625 266 12476.42 142.22 55265.03 88888.00 2007-09-23 05:50:39.750 266 12476.35 142.22 55265.00 88888.00 2007-09-23 05:50:39.875 266 12476.38 142.20 55265.00 88888.00 2007-09-23 05:50:40.000 266 12476.50 142.28 55265.03 88888.00 2007-09-23 05:50:40.125 266 12476.55 142.28 55265.05 88888.00 2007-09-23 05:50:40.250 266 12476.48 142.22 55265.03 88888.00 2007-09-23 05:50:40.375 266 12476.52 142.25 55265.03 88888.00 2007-09-23 05:50:40.500 266 12476.52 142.25 55265.03 88888.00 2007-09-23 05:50:40.625 266 12476.50 142.20 55265.03 88888.00 2007-09-23 05:50:40.750 266 12476.48 142.20 55265.00 88888.00 2007-09-23 05:50:40.875 266 12476.45 142.18 55264.97 88888.00 2007-09-23 05:50:41.000 266 12476.50 142.25 55265.00 88888.00 2007-09-23 05:50:41.125 266 12476.52 142.28 55265.00 88888.00 2007-09-23 05:50:41.250 266 12476.42 142.20 55264.97 88888.00 2007-09-23 05:50:41.375 266 12476.45 142.15 55264.95 88888.00 2007-09-23 05:50:41.500 266 12476.45 142.10 55264.97 88888.00 2007-09-23 05:50:41.625 266 12476.45 142.12 55265.00 88888.00 2007-09-23 05:50:41.750 266 12476.50 142.15 55265.00 88888.00 2007-09-23 05:50:41.875 266 12476.52 142.15 55265.00 88888.00 2007-09-23 05:50:42.000 266 12476.55 142.15 55264.95 88888.00 2007-09-23 05:50:42.125 266 12476.55 142.15 55264.97 88888.00 2007-09-23 05:50:42.250 266 12476.52 142.10 55264.97 88888.00 2007-09-23 05:50:42.375 266 12476.52 142.10 55264.97 88888.00 2007-09-23 05:50:42.500 266 12476.50 142.10 55264.95 88888.00 2007-09-23 05:50:42.625 266 12476.52 142.12 55264.95 88888.00 2007-09-23 05:50:42.750 266 12476.52 142.10 55264.97 88888.00 2007-09-23 05:50:42.875 266 12476.48 142.07 55264.97 88888.00 2007-09-23 05:50:43.000 266 12476.42 142.10 55264.90 88888.00 2007-09-23 05:50:43.125 266 12476.50 142.18 55264.93 88888.00 2007-09-23 05:50:43.250 266 12476.48 142.07 55264.93 88888.00 2007-09-23 05:50:43.375 266 12476.45 142.00 55264.90 88888.00 2007-09-23 05:50:43.500 266 12476.42 141.97 55264.93 88888.00 2007-09-23 05:50:43.625 266 12476.48 142.05 55264.93 88888.00 2007-09-23 05:50:43.750 266 12476.55 142.10 55264.95 88888.00 2007-09-23 05:50:43.875 266 12476.58 142.12 55264.95 88888.00 2007-09-23 05:50:44.000 266 12476.62 142.10 55264.93 88888.00 2007-09-23 05:50:44.125 266 12476.58 142.05 55264.93 88888.00 2007-09-23 05:50:44.250 266 12476.55 142.00 55264.90 88888.00 2007-09-23 05:50:44.375 266 12476.60 142.03 55264.90 88888.00 2007-09-23 05:50:44.500 266 12476.65 142.05 55264.93 88888.00 2007-09-23 05:50:44.625 266 12476.65 142.00 55264.88 88888.00 2007-09-23 05:50:44.750 266 12476.65 141.97 55264.88 88888.00 2007-09-23 05:50:44.875 266 12476.73 142.00 55264.90 88888.00 2007-09-23 05:50:45.000 266 12476.70 141.97 55264.88 88888.00 2007-09-23 05:50:45.125 266 12476.67 142.00 55264.90 88888.00 2007-09-23 05:50:45.250 266 12476.52 141.95 55264.93 88888.00 2007-09-23 05:50:45.375 266 12476.52 141.97 55264.93 88888.00 2007-09-23 05:50:45.500 266 12476.55 141.97 55264.95 88888.00 2007-09-23 05:50:45.625 266 12476.55 141.95 55264.90 88888.00 2007-09-23 05:50:45.750 266 12476.58 141.95 55264.93 88888.00 2007-09-23 05:50:45.875 266 12476.60 141.93 55264.93 88888.00 2007-09-23 05:50:46.000 266 12476.58 141.95 55264.93 88888.00 2007-09-23 05:50:46.125 266 12476.55 141.97 55264.95 88888.00 2007-09-23 05:50:46.250 266 12476.55 141.95 55264.95 88888.00 2007-09-23 05:50:46.375 266 12476.67 141.93 55264.95 88888.00 2007-09-23 05:50:46.500 266 12476.75 141.90 55264.97 88888.00 2007-09-23 05:50:46.625 266 12476.77 141.93 55264.97 88888.00 2007-09-23 05:50:46.750 266 12476.75 141.95 55264.95 88888.00 2007-09-23 05:50:46.875 266 12476.65 141.88 55264.90 88888.00 2007-09-23 05:50:47.000 266 12476.60 141.85 55264.90 88888.00 2007-09-23 05:50:47.125 266 12476.67 141.85 55264.93 88888.00 2007-09-23 05:50:47.250 266 12476.70 141.85 55264.90 88888.00 2007-09-23 05:50:47.375 266 12476.73 141.82 55264.88 88888.00 2007-09-23 05:50:47.500 266 12476.67 141.80 55264.88 88888.00 2007-09-23 05:50:47.625 266 12476.67 141.85 55264.90 88888.00 2007-09-23 05:50:47.750 266 12476.70 141.85 55264.93 88888.00 2007-09-23 05:50:47.875 266 12476.67 141.88 55264.90 88888.00 2007-09-23 05:50:48.000 266 12476.70 141.82 55264.88 88888.00 2007-09-23 05:50:48.125 266 12476.73 141.82 55264.90 88888.00 2007-09-23 05:50:48.250 266 12476.70 141.82 55264.90 88888.00 2007-09-23 05:50:48.375 266 12476.67 141.80 55264.85 88888.00 2007-09-23 05:50:48.500 266 12476.67 141.78 55264.88 88888.00 2007-09-23 05:50:48.625 266 12476.70 141.78 55264.88 88888.00 2007-09-23 05:50:48.750 266 12476.60 141.78 55264.85 88888.00 2007-09-23 05:50:48.875 266 12476.62 141.75 55264.88 88888.00 2007-09-23 05:50:49.000 266 12476.60 141.72 55264.85 88888.00 2007-09-23 05:50:49.125 266 12476.62 141.75 55264.82 88888.00 2007-09-23 05:50:49.250 266 12476.58 141.78 55264.82 88888.00 2007-09-23 05:50:49.375 266 12476.67 141.78 55264.82 88888.00 2007-09-23 05:50:49.500 266 12476.67 141.78 55264.80 88888.00 2007-09-23 05:50:49.625 266 12476.70 141.80 55264.80 88888.00 2007-09-23 05:50:49.750 266 12476.65 141.75 55264.80 88888.00 2007-09-23 05:50:49.875 266 12476.60 141.68 55264.80 88888.00 2007-09-23 05:50:50.000 266 12476.58 141.70 55264.80 88888.00 2007-09-23 05:50:50.125 266 12476.58 141.68 55264.80 88888.00 2007-09-23 05:50:50.250 266 12476.67 141.65 55264.82 88888.00 2007-09-23 05:50:50.375 266 12476.75 141.68 55264.82 88888.00 2007-09-23 05:50:50.500 266 12476.83 141.68 55264.85 88888.00 2007-09-23 05:50:50.625 266 12476.80 141.70 55264.85 88888.00 2007-09-23 05:50:50.750 266 12476.77 141.72 55264.85 88888.00 2007-09-23 05:50:50.875 266 12476.70 141.65 55264.82 88888.00 2007-09-23 05:50:51.000 266 12476.67 141.60 55264.80 88888.00 2007-09-23 05:50:51.125 266 12476.70 141.65 55264.82 88888.00 2007-09-23 05:50:51.250 266 12476.67 141.65 55264.82 88888.00 2007-09-23 05:50:51.375 266 12476.62 141.62 55264.82 88888.00 2007-09-23 05:50:51.500 266 12476.70 141.62 55264.82 88888.00 2007-09-23 05:50:51.625 266 12476.70 141.60 55264.82 88888.00 2007-09-23 05:50:51.750 266 12476.67 141.62 55264.80 88888.00 2007-09-23 05:50:51.875 266 12476.75 141.62 55264.80 88888.00 2007-09-23 05:50:52.000 266 12476.83 141.60 55264.75 88888.00 2007-09-23 05:50:52.125 266 12476.77 141.57 55264.78 88888.00 2007-09-23 05:50:52.250 266 12476.75 141.55 55264.78 88888.00 2007-09-23 05:50:52.375 266 12476.80 141.53 55264.75 88888.00 2007-09-23 05:50:52.500 266 12476.77 141.55 55264.72 88888.00 2007-09-23 05:50:52.625 266 12476.80 141.55 55264.70 88888.00 2007-09-23 05:50:52.750 266 12476.83 141.55 55264.70 88888.00 2007-09-23 05:50:52.875 266 12476.77 141.53 55264.68 88888.00 2007-09-23 05:50:53.000 266 12476.73 141.43 55264.72 88888.00 2007-09-23 05:50:53.125 266 12476.75 141.47 55264.72 88888.00 2007-09-23 05:50:53.250 266 12476.73 141.47 55264.70 88888.00 2007-09-23 05:50:53.375 266 12476.75 141.50 55264.70 88888.00 2007-09-23 05:50:53.500 266 12476.75 141.53 55264.70 88888.00 2007-09-23 05:50:53.625 266 12476.75 141.47 55264.70 88888.00 2007-09-23 05:50:53.750 266 12476.77 141.45 55264.65 88888.00 2007-09-23 05:50:53.875 266 12476.73 141.40 55264.62 88888.00 2007-09-23 05:50:54.000 266 12476.73 141.38 55264.65 88888.00 2007-09-23 05:50:54.125 266 12476.80 141.43 55264.68 88888.00 2007-09-23 05:50:54.250 266 12476.80 141.43 55264.68 88888.00 2007-09-23 05:50:54.375 266 12476.77 141.40 55264.65 88888.00 2007-09-23 05:50:54.500 266 12476.73 141.40 55264.65 88888.00 2007-09-23 05:50:54.625 266 12476.83 141.40 55264.65 88888.00 2007-09-23 05:50:54.750 266 12476.85 141.35 55264.62 88888.00 2007-09-23 05:50:54.875 266 12476.85 141.38 55264.65 88888.00 2007-09-23 05:50:55.000 266 12476.83 141.35 55264.65 88888.00 2007-09-23 05:50:55.125 266 12476.80 141.40 55264.65 88888.00 2007-09-23 05:50:55.250 266 12476.83 141.40 55264.65 88888.00 2007-09-23 05:50:55.375 266 12476.83 141.40 55264.68 88888.00 2007-09-23 05:50:55.500 266 12476.77 141.35 55264.68 88888.00 2007-09-23 05:50:55.625 266 12476.80 141.32 55264.68 88888.00 2007-09-23 05:50:55.750 266 12476.83 141.40 55264.68 88888.00 2007-09-23 05:50:55.875 266 12476.83 141.40 55264.65 88888.00 2007-09-23 05:50:56.000 266 12476.73 141.32 55264.60 88888.00 2007-09-23 05:50:56.125 266 12476.77 141.30 55264.65 88888.00 2007-09-23 05:50:56.250 266 12476.85 141.32 55264.65 88888.00 2007-09-23 05:50:56.375 266 12476.88 141.30 55264.60 88888.00 2007-09-23 05:50:56.500 266 12476.80 141.30 55264.62 88888.00 2007-09-23 05:50:56.625 266 12476.80 141.30 55264.62 88888.00 2007-09-23 05:50:56.750 266 12476.85 141.25 55264.62 88888.00 2007-09-23 05:50:56.875 266 12476.88 141.25 55264.65 88888.00 2007-09-23 05:50:57.000 266 12476.88 141.28 55264.62 88888.00 2007-09-23 05:50:57.125 266 12476.95 141.30 55264.65 88888.00 2007-09-23 05:50:57.250 266 12476.90 141.18 55264.62 88888.00 2007-09-23 05:50:57.375 266 12476.90 141.20 55264.62 88888.00 2007-09-23 05:50:57.500 266 12476.92 141.22 55264.62 88888.00 2007-09-23 05:50:57.625 266 12476.90 141.22 55264.65 88888.00 2007-09-23 05:50:57.750 266 12476.88 141.25 55264.62 88888.00 2007-09-23 05:50:57.875 266 12476.88 141.25 55264.60 88888.00 2007-09-23 05:50:58.000 266 12476.85 141.22 55264.60 88888.00 2007-09-23 05:50:58.125 266 12476.85 141.12 55264.65 88888.00 2007-09-23 05:50:58.250 266 12476.85 141.10 55264.65 88888.00 2007-09-23 05:50:58.375 266 12476.83 141.15 55264.62 88888.00 2007-09-23 05:50:58.500 266 12476.83 141.10 55264.57 88888.00 2007-09-23 05:50:58.625 266 12476.80 141.07 55264.57 88888.00 2007-09-23 05:50:58.750 266 12476.83 141.07 55264.55 88888.00 2007-09-23 05:50:58.875 266 12476.90 141.12 55264.55 88888.00 2007-09-23 05:50:59.000 266 12476.98 141.15 55264.55 88888.00 2007-09-23 05:50:59.125 266 12476.90 141.12 55264.55 88888.00 2007-09-23 05:50:59.250 266 12476.83 141.03 55264.55 88888.00 2007-09-23 05:50:59.375 266 12476.90 141.03 55264.53 88888.00 2007-09-23 05:50:59.500 266 12476.98 141.05 55264.55 88888.00 2007-09-23 05:50:59.625 266 12476.98 141.03 55264.53 88888.00 2007-09-23 05:50:59.750 266 12476.95 141.00 55264.55 88888.00 2007-09-23 05:50:59.875 266 12476.98 140.97 55264.55 88888.00 2007-09-23 05:51:00.000 266 12476.95 141.00 55264.55 88888.00 2007-09-23 05:51:00.125 266 12476.92 140.95 55264.53 88888.00 2007-09-23 05:51:00.250 266 12476.90 140.93 55264.47 88888.00 2007-09-23 05:51:00.375 266 12476.92 140.93 55264.50 88888.00 2007-09-23 05:51:00.500 266 12477.00 140.90 55264.50 88888.00 2007-09-23 05:51:00.625 266 12477.02 140.90 55264.47 88888.00 2007-09-23 05:51:00.750 266 12477.05 140.95 55264.45 88888.00 2007-09-23 05:51:00.875 266 12477.05 140.93 55264.47 88888.00 2007-09-23 05:51:01.000 266 12477.02 140.90 55264.47 88888.00 2007-09-23 05:51:01.125 266 12477.08 140.93 55264.50 88888.00 2007-09-23 05:51:01.250 266 12477.10 140.90 55264.50 88888.00 2007-09-23 05:51:01.375 266 12477.17 140.90 55264.50 88888.00 2007-09-23 05:51:01.500 266 12477.12 140.88 55264.47 88888.00 2007-09-23 05:51:01.625 266 12477.02 140.88 55264.45 88888.00 2007-09-23 05:51:01.750 266 12477.00 140.90 55264.45 88888.00 2007-09-23 05:51:01.875 266 12477.00 140.85 55264.45 88888.00 2007-09-23 05:51:02.000 266 12476.95 140.80 55264.43 88888.00 2007-09-23 05:51:02.125 266 12476.90 140.75 55264.43 88888.00 2007-09-23 05:51:02.250 266 12476.85 140.75 55264.43 88888.00 2007-09-23 05:51:02.375 266 12476.92 140.78 55264.40 88888.00 2007-09-23 05:51:02.500 266 12477.00 140.82 55264.45 88888.00 2007-09-23 05:51:02.625 266 12477.08 140.85 55264.50 88888.00 2007-09-23 05:51:02.750 266 12477.05 140.78 55264.45 88888.00 2007-09-23 05:51:02.875 266 12477.05 140.78 55264.47 88888.00 2007-09-23 05:51:03.000 266 12477.00 140.72 55264.43 88888.00 2007-09-23 05:51:03.125 266 12476.95 140.70 55264.43 88888.00 2007-09-23 05:51:03.250 266 12476.95 140.72 55264.43 88888.00 2007-09-23 05:51:03.375 266 12476.98 140.70 55264.40 88888.00 2007-09-23 05:51:03.500 266 12477.02 140.70 55264.40 88888.00 2007-09-23 05:51:03.625 266 12477.05 140.72 55264.40 88888.00 2007-09-23 05:51:03.750 266 12477.02 140.68 55264.40 88888.00 2007-09-23 05:51:03.875 266 12477.05 140.65 55264.38 88888.00 2007-09-23 05:51:04.000 266 12477.05 140.65 55264.40 88888.00 2007-09-23 05:51:04.125 266 12477.00 140.65 55264.38 88888.00 2007-09-23 05:51:04.250 266 12477.00 140.65 55264.43 88888.00 2007-09-23 05:51:04.375 266 12477.05 140.68 55264.40 88888.00 2007-09-23 05:51:04.500 266 12477.05 140.70 55264.40 88888.00 2007-09-23 05:51:04.625 266 12477.08 140.65 55264.40 88888.00 2007-09-23 05:51:04.750 266 12477.02 140.65 55264.38 88888.00 2007-09-23 05:51:04.875 266 12477.10 140.65 55264.38 88888.00 2007-09-23 05:51:05.000 266 12477.08 140.62 55264.38 88888.00 2007-09-23 05:51:05.125 266 12477.10 140.57 55264.35 88888.00 2007-09-23 05:51:05.250 266 12477.12 140.55 55264.32 88888.00 2007-09-23 05:51:05.375 266 12477.10 140.53 55264.32 88888.00 2007-09-23 05:51:05.500 266 12477.08 140.47 55264.32 88888.00 2007-09-23 05:51:05.625 266 12477.12 140.50 55264.32 88888.00 2007-09-23 05:51:05.750 266 12477.23 140.53 55264.35 88888.00 2007-09-23 05:51:05.875 266 12477.23 140.53 55264.35 88888.00 2007-09-23 05:51:06.000 266 12477.15 140.47 55264.32 88888.00 2007-09-23 05:51:06.125 266 12477.08 140.45 55264.30 88888.00 2007-09-23 05:51:06.250 266 12477.15 140.38 55264.30 88888.00 2007-09-23 05:51:06.375 266 12477.20 140.40 55264.25 88888.00 2007-09-23 05:51:06.500 266 12477.25 140.43 55264.25 88888.00 2007-09-23 05:51:06.625 266 12477.27 140.40 55264.30 88888.00 2007-09-23 05:51:06.750 266 12477.17 140.35 55264.30 88888.00 2007-09-23 05:51:06.875 266 12477.10 140.32 55264.30 88888.00 2007-09-23 05:51:07.000 266 12477.10 140.30 55264.25 88888.00 2007-09-23 05:51:07.125 266 12477.08 140.32 55264.22 88888.00 2007-09-23 05:51:07.250 266 12477.08 140.32 55264.22 88888.00 2007-09-23 05:51:07.375 266 12477.15 140.32 55264.25 88888.00 2007-09-23 05:51:07.500 266 12477.12 140.28 55264.28 88888.00 2007-09-23 05:51:07.625 266 12477.17 140.28 55264.28 88888.00 2007-09-23 05:51:07.750 266 12477.12 140.22 55264.25 88888.00 2007-09-23 05:51:07.875 266 12477.05 140.18 55264.22 88888.00 2007-09-23 05:51:08.000 266 12477.08 140.12 55264.22 88888.00 2007-09-23 05:51:08.125 266 12477.20 140.18 55264.25 88888.00 2007-09-23 05:51:08.250 266 12477.17 140.15 55264.22 88888.00 2007-09-23 05:51:08.375 266 12477.15 140.18 55264.22 88888.00 2007-09-23 05:51:08.500 266 12477.10 140.18 55264.25 88888.00 2007-09-23 05:51:08.625 266 12477.12 140.15 55264.25 88888.00 2007-09-23 05:51:08.750 266 12477.10 140.18 55264.22 88888.00 2007-09-23 05:51:08.875 266 12477.12 140.15 55264.22 88888.00 2007-09-23 05:51:09.000 266 12477.17 140.10 55264.22 88888.00 2007-09-23 05:51:09.125 266 12477.20 140.07 55264.22 88888.00 2007-09-23 05:51:09.250 266 12477.12 140.05 55264.22 88888.00 2007-09-23 05:51:09.375 266 12477.20 140.07 55264.22 88888.00 2007-09-23 05:51:09.500 266 12477.23 140.10 55264.22 88888.00 2007-09-23 05:51:09.625 266 12477.20 140.07 55264.22 88888.00 2007-09-23 05:51:09.750 266 12477.15 140.07 55264.20 88888.00 2007-09-23 05:51:09.875 266 12477.10 140.05 55264.22 88888.00 2007-09-23 05:51:10.000 266 12477.10 140.00 55264.20 88888.00 2007-09-23 05:51:10.125 266 12477.12 140.00 55264.22 88888.00 2007-09-23 05:51:10.250 266 12477.08 140.03 55264.22 88888.00 2007-09-23 05:51:10.375 266 12477.10 140.03 55264.22 88888.00 2007-09-23 05:51:10.500 266 12477.10 139.97 55264.22 88888.00 2007-09-23 05:51:10.625 266 12477.08 139.95 55264.18 88888.00 2007-09-23 05:51:10.750 266 12477.12 139.97 55264.20 88888.00 2007-09-23 05:51:10.875 266 12477.23 140.00 55264.22 88888.00 2007-09-23 05:51:11.000 266 12477.20 140.00 55264.22 88888.00 2007-09-23 05:51:11.125 266 12477.17 139.95 55264.22 88888.00 2007-09-23 05:51:11.250 266 12477.12 139.82 55264.18 88888.00 2007-09-23 05:51:11.375 266 12477.15 139.88 55264.20 88888.00 2007-09-23 05:51:11.500 266 12477.17 139.90 55264.18 88888.00 2007-09-23 05:51:11.625 266 12477.20 139.90 55264.18 88888.00 2007-09-23 05:51:11.750 266 12477.23 139.85 55264.20 88888.00 2007-09-23 05:51:11.875 266 12477.15 139.78 55264.18 88888.00 2007-09-23 05:51:12.000 266 12477.17 139.80 55264.15 88888.00 2007-09-23 05:51:12.125 266 12477.23 139.82 55264.15 88888.00 2007-09-23 05:51:12.250 266 12477.15 139.78 55264.12 88888.00 2007-09-23 05:51:12.375 266 12477.02 139.70 55264.12 88888.00 2007-09-23 05:51:12.500 266 12477.08 139.70 55264.15 88888.00 2007-09-23 05:51:12.625 266 12477.17 139.75 55264.15 88888.00 2007-09-23 05:51:12.750 266 12477.17 139.75 55264.15 88888.00 2007-09-23 05:51:12.875 266 12477.17 139.70 55264.12 88888.00 2007-09-23 05:51:13.000 266 12477.17 139.65 55264.10 88888.00 2007-09-23 05:51:13.125 266 12477.20 139.68 55264.12 88888.00 2007-09-23 05:51:13.250 266 12477.17 139.65 55264.12 88888.00 2007-09-23 05:51:13.375 266 12477.17 139.70 55264.18 88888.00 2007-09-23 05:51:13.500 266 12477.12 139.70 55264.20 88888.00 2007-09-23 05:51:13.625 266 12477.05 139.65 55264.15 88888.00 2007-09-23 05:51:13.750 266 12476.95 139.60 55264.10 88888.00 2007-09-23 05:51:13.875 266 12477.05 139.62 55264.12 88888.00 2007-09-23 05:51:14.000 266 12477.15 139.60 55264.10 88888.00 2007-09-23 05:51:14.125 266 12477.15 139.57 55264.12 88888.00 2007-09-23 05:51:14.250 266 12477.12 139.57 55264.10 88888.00 2007-09-23 05:51:14.375 266 12477.12 139.62 55264.12 88888.00 2007-09-23 05:51:14.500 266 12477.10 139.62 55264.12 88888.00 2007-09-23 05:51:14.625 266 12477.02 139.60 55264.12 88888.00 2007-09-23 05:51:14.750 266 12477.08 139.62 55264.15 88888.00 2007-09-23 05:51:14.875 266 12477.10 139.55 55264.12 88888.00 2007-09-23 05:51:15.000 266 12477.15 139.53 55264.12 88888.00 2007-09-23 05:51:15.125 266 12477.10 139.55 55264.12 88888.00 2007-09-23 05:51:15.250 266 12477.00 139.53 55264.12 88888.00 2007-09-23 05:51:15.375 266 12476.98 139.50 55264.10 88888.00 2007-09-23 05:51:15.500 266 12476.95 139.47 55264.07 88888.00 2007-09-23 05:51:15.625 266 12476.98 139.47 55264.10 88888.00 2007-09-23 05:51:15.750 266 12477.02 139.47 55264.10 88888.00 2007-09-23 05:51:15.875 266 12477.08 139.45 55264.10 88888.00 2007-09-23 05:51:16.000 266 12477.02 139.43 55264.07 88888.00 2007-09-23 05:51:16.125 266 12476.95 139.43 55264.07 88888.00 2007-09-23 05:51:16.250 266 12476.90 139.40 55264.07 88888.00 2007-09-23 05:51:16.375 266 12476.98 139.35 55264.05 88888.00 2007-09-23 05:51:16.500 266 12476.98 139.32 55264.07 88888.00 2007-09-23 05:51:16.625 266 12476.95 139.38 55264.07 88888.00 2007-09-23 05:51:16.750 266 12476.90 139.38 55264.07 88888.00 2007-09-23 05:51:16.875 266 12476.92 139.32 55264.05 88888.00 2007-09-23 05:51:17.000 266 12476.95 139.32 55264.07 88888.00 2007-09-23 05:51:17.125 266 12476.90 139.35 55264.07 88888.00 2007-09-23 05:51:17.250 266 12476.90 139.38 55264.05 88888.00 2007-09-23 05:51:17.375 266 12477.02 139.38 55264.03 88888.00 2007-09-23 05:51:17.500 266 12477.02 139.28 55264.03 88888.00 2007-09-23 05:51:17.625 266 12477.02 139.28 55264.07 88888.00 2007-09-23 05:51:17.750 266 12477.02 139.35 55264.05 88888.00 2007-09-23 05:51:17.875 266 12477.02 139.38 55264.07 88888.00 2007-09-23 05:51:18.000 266 12476.98 139.30 55264.03 88888.00 2007-09-23 05:51:18.125 266 12476.90 139.25 55263.97 88888.00 2007-09-23 05:51:18.250 266 12476.88 139.22 55264.03 88888.00 2007-09-23 05:51:18.375 266 12476.98 139.25 55264.03 88888.00 2007-09-23 05:51:18.500 266 12477.05 139.32 55264.05 88888.00 2007-09-23 05:51:18.625 266 12477.00 139.35 55264.03 88888.00 2007-09-23 05:51:18.750 266 12476.92 139.30 55264.03 88888.00 2007-09-23 05:51:18.875 266 12476.92 139.28 55264.00 88888.00 2007-09-23 05:51:19.000 266 12476.95 139.28 55264.03 88888.00 2007-09-23 05:51:19.125 266 12476.95 139.25 55264.03 88888.00 2007-09-23 05:51:19.250 266 12476.92 139.18 55264.07 88888.00 2007-09-23 05:51:19.375 266 12476.90 139.12 55264.07 88888.00 2007-09-23 05:51:19.500 266 12476.90 139.10 55264.07 88888.00 2007-09-23 05:51:19.625 266 12476.95 139.18 55264.03 88888.00 2007-09-23 05:51:19.750 266 12476.95 139.18 55264.00 88888.00 2007-09-23 05:51:19.875 266 12476.90 139.18 55263.97 88888.00 2007-09-23 05:51:20.000 266 12476.90 139.15 55263.95 88888.00 2007-09-23 05:51:20.125 266 12476.92 139.18 55264.00 88888.00 2007-09-23 05:51:20.250 266 12476.85 139.07 55264.00 88888.00 2007-09-23 05:51:20.375 266 12476.85 139.05 55263.97 88888.00 2007-09-23 05:51:20.500 266 12476.88 139.10 55263.97 88888.00 2007-09-23 05:51:20.625 266 12476.88 139.10 55263.97 88888.00 2007-09-23 05:51:20.750 266 12476.92 139.12 55263.97 88888.00 2007-09-23 05:51:20.875 266 12476.95 139.10 55263.97 88888.00 2007-09-23 05:51:21.000 266 12476.88 139.00 55263.95 88888.00 2007-09-23 05:51:21.125 266 12476.80 139.03 55263.97 88888.00 2007-09-23 05:51:21.250 266 12476.77 139.05 55263.95 88888.00 2007-09-23 05:51:21.375 266 12476.83 139.05 55263.95 88888.00 2007-09-23 05:51:21.500 266 12476.80 139.05 55263.97 88888.00 2007-09-23 05:51:21.625 266 12476.83 139.05 55263.95 88888.00 2007-09-23 05:51:21.750 266 12476.83 138.95 55263.95 88888.00 2007-09-23 05:51:21.875 266 12476.83 138.90 55263.90 88888.00 2007-09-23 05:51:22.000 266 12476.92 138.90 55263.95 88888.00 2007-09-23 05:51:22.125 266 12476.95 138.95 55263.95 88888.00 2007-09-23 05:51:22.250 266 12476.83 138.90 55263.90 88888.00 2007-09-23 05:51:22.375 266 12476.88 138.88 55263.90 88888.00 2007-09-23 05:51:22.500 266 12476.85 138.85 55263.90 88888.00 2007-09-23 05:51:22.625 266 12476.80 138.88 55263.90 88888.00 2007-09-23 05:51:22.750 266 12476.80 138.90 55263.95 88888.00 2007-09-23 05:51:22.875 266 12476.85 138.85 55263.95 88888.00 2007-09-23 05:51:23.000 266 12476.77 138.82 55263.90 88888.00 2007-09-23 05:51:23.125 266 12476.77 138.85 55263.93 88888.00 2007-09-23 05:51:23.250 266 12476.67 138.82 55263.88 88888.00 2007-09-23 05:51:23.375 266 12476.70 138.78 55263.88 88888.00 2007-09-23 05:51:23.500 266 12476.75 138.80 55263.88 88888.00 2007-09-23 05:51:23.625 266 12476.77 138.80 55263.90 88888.00 2007-09-23 05:51:23.750 266 12476.73 138.75 55263.90 88888.00 2007-09-23 05:51:23.875 266 12476.73 138.75 55263.90 88888.00 2007-09-23 05:51:24.000 266 12476.75 138.80 55263.93 88888.00 2007-09-23 05:51:24.125 266 12476.75 138.75 55263.90 88888.00 2007-09-23 05:51:24.250 266 12476.70 138.72 55263.93 88888.00 2007-09-23 05:51:24.375 266 12476.73 138.72 55263.90 88888.00 2007-09-23 05:51:24.500 266 12476.67 138.72 55263.93 88888.00 2007-09-23 05:51:24.625 266 12476.70 138.70 55263.93 88888.00 2007-09-23 05:51:24.750 266 12476.73 138.68 55263.90 88888.00 2007-09-23 05:51:24.875 266 12476.73 138.65 55263.88 88888.00 2007-09-23 05:51:25.000 266 12476.77 138.65 55263.85 88888.00 2007-09-23 05:51:25.125 266 12476.75 138.65 55263.93 88888.00 2007-09-23 05:51:25.250 266 12476.77 138.68 55263.95 88888.00 2007-09-23 05:51:25.375 266 12476.80 138.65 55263.90 88888.00 2007-09-23 05:51:25.500 266 12476.77 138.65 55263.90 88888.00 2007-09-23 05:51:25.625 266 12476.77 138.68 55263.88 88888.00 2007-09-23 05:51:25.750 266 12476.70 138.62 55263.90 88888.00 2007-09-23 05:51:25.875 266 12476.67 138.57 55263.90 88888.00 2007-09-23 05:51:26.000 266 12476.67 138.55 55263.93 88888.00 2007-09-23 05:51:26.125 266 12476.60 138.55 55263.93 88888.00 2007-09-23 05:51:26.250 266 12476.60 138.57 55263.93 88888.00 2007-09-23 05:51:26.375 266 12476.65 138.57 55263.93 88888.00 2007-09-23 05:51:26.500 266 12476.60 138.53 55263.93 88888.00 2007-09-23 05:51:26.625 266 12476.48 138.47 55263.88 88888.00 2007-09-23 05:51:26.750 266 12476.45 138.47 55263.88 88888.00 2007-09-23 05:51:26.875 266 12476.50 138.50 55263.90 88888.00 2007-09-23 05:51:27.000 266 12476.48 138.47 55263.88 88888.00 2007-09-23 05:51:27.125 266 12476.40 138.43 55263.85 88888.00 2007-09-23 05:51:27.250 266 12476.35 138.35 55263.85 88888.00 2007-09-23 05:51:27.375 266 12476.42 138.40 55263.85 88888.00 2007-09-23 05:51:27.500 266 12476.45 138.38 55263.82 88888.00 2007-09-23 05:51:27.625 266 12476.38 138.35 55263.82 88888.00 2007-09-23 05:51:27.750 266 12476.35 138.32 55263.85 88888.00 2007-09-23 05:51:27.875 266 12476.35 138.35 55263.85 88888.00 2007-09-23 05:51:28.000 266 12476.35 138.38 55263.85 88888.00 2007-09-23 05:51:28.125 266 12476.38 138.32 55263.82 88888.00 2007-09-23 05:51:28.250 266 12476.27 138.25 55263.82 88888.00 2007-09-23 05:51:28.375 266 12476.30 138.28 55263.80 88888.00 2007-09-23 05:51:28.500 266 12476.30 138.28 55263.78 88888.00 2007-09-23 05:51:28.625 266 12476.27 138.25 55263.80 88888.00 2007-09-23 05:51:28.750 266 12476.20 138.25 55263.78 88888.00 2007-09-23 05:51:28.875 266 12476.20 138.22 55263.78 88888.00 2007-09-23 05:51:29.000 266 12476.25 138.28 55263.80 88888.00 2007-09-23 05:51:29.125 266 12476.27 138.32 55263.82 88888.00 2007-09-23 05:51:29.250 266 12476.15 138.28 55263.82 88888.00 2007-09-23 05:51:29.375 266 12476.15 138.22 55263.78 88888.00 2007-09-23 05:51:29.500 266 12476.17 138.18 55263.78 88888.00 2007-09-23 05:51:29.625 266 12476.10 138.10 55263.72 88888.00 2007-09-23 05:51:29.750 266 12476.05 138.18 55263.75 88888.00 2007-09-23 05:51:29.875 266 12476.08 138.20 55263.78 88888.00 2007-09-23 05:51:30.000 266 12476.12 138.15 55263.78 88888.00 2007-09-23 05:51:30.125 266 12476.10 138.10 55263.80 88888.00 2007-09-23 05:51:30.250 266 12476.00 138.12 55263.78 88888.00 2007-09-23 05:51:30.375 266 12475.98 138.10 55263.72 88888.00 2007-09-23 05:51:30.500 266 12475.95 138.03 55263.72 88888.00 2007-09-23 05:51:30.625 266 12475.95 138.03 55263.75 88888.00 2007-09-23 05:51:30.750 266 12475.92 138.03 55263.72 88888.00 2007-09-23 05:51:30.875 266 12475.90 138.03 55263.72 88888.00 2007-09-23 05:51:31.000 266 12475.92 138.05 55263.72 88888.00 2007-09-23 05:51:31.125 266 12475.90 137.95 55263.72 88888.00 2007-09-23 05:51:31.250 266 12475.85 137.95 55263.72 88888.00 2007-09-23 05:51:31.375 266 12475.90 137.97 55263.75 88888.00 2007-09-23 05:51:31.500 266 12475.90 138.00 55263.78 88888.00 2007-09-23 05:51:31.625 266 12475.88 138.03 55263.78 88888.00 2007-09-23 05:51:31.750 266 12475.88 138.05 55263.78 88888.00 2007-09-23 05:51:31.875 266 12475.85 138.00 55263.75 88888.00 2007-09-23 05:51:32.000 266 12475.85 137.95 55263.70 88888.00 2007-09-23 05:51:32.125 266 12475.80 137.90 55263.68 88888.00 2007-09-23 05:51:32.250 266 12475.77 137.88 55263.68 88888.00 2007-09-23 05:51:32.375 266 12475.80 137.95 55263.72 88888.00 2007-09-23 05:51:32.500 266 12475.77 137.93 55263.72 88888.00 2007-09-23 05:51:32.625 266 12475.73 137.85 55263.72 88888.00 2007-09-23 05:51:32.750 266 12475.75 137.85 55263.68 88888.00 2007-09-23 05:51:32.875 266 12475.73 137.85 55263.70 88888.00 2007-09-23 05:51:33.000 266 12475.73 137.82 55263.70 88888.00 2007-09-23 05:51:33.125 266 12475.73 137.82 55263.68 88888.00 2007-09-23 05:51:33.250 266 12475.73 137.80 55263.68 88888.00 2007-09-23 05:51:33.375 266 12475.67 137.80 55263.68 88888.00 2007-09-23 05:51:33.500 266 12475.62 137.78 55263.65 88888.00 2007-09-23 05:51:33.625 266 12475.58 137.78 55263.65 88888.00 2007-09-23 05:51:33.750 266 12475.52 137.80 55263.65 88888.00 2007-09-23 05:51:33.875 266 12475.48 137.80 55263.65 88888.00 2007-09-23 05:51:34.000 266 12475.50 137.80 55263.65 88888.00 2007-09-23 05:51:34.125 266 12475.48 137.75 55263.65 88888.00 2007-09-23 05:51:34.250 266 12475.45 137.72 55263.70 88888.00 2007-09-23 05:51:34.375 266 12475.45 137.70 55263.68 88888.00 2007-09-23 05:51:34.500 266 12475.52 137.68 55263.68 88888.00 2007-09-23 05:51:34.625 266 12475.50 137.68 55263.68 88888.00 2007-09-23 05:51:34.750 266 12475.52 137.62 55263.65 88888.00 2007-09-23 05:51:34.875 266 12475.48 137.62 55263.62 88888.00 2007-09-23 05:51:35.000 266 12475.42 137.62 55263.62 88888.00 2007-09-23 05:51:35.125 266 12475.35 137.62 55263.68 88888.00 2007-09-23 05:51:35.250 266 12475.33 137.68 55263.72 88888.00 2007-09-23 05:51:35.375 266 12475.38 137.72 55263.72 88888.00 2007-09-23 05:51:35.500 266 12475.38 137.62 55263.68 88888.00 2007-09-23 05:51:35.625 266 12475.33 137.60 55263.65 88888.00 2007-09-23 05:51:35.750 266 12475.35 137.60 55263.65 88888.00 2007-09-23 05:51:35.875 266 12475.35 137.62 55263.65 88888.00 2007-09-23 05:51:36.000 266 12475.33 137.60 55263.60 88888.00 2007-09-23 05:51:36.125 266 12475.27 137.57 55263.55 88888.00 2007-09-23 05:51:36.250 266 12475.17 137.40 55263.65 88888.00 2007-09-23 05:51:36.375 266 12475.20 137.43 55263.65 88888.00 2007-09-23 05:51:36.500 266 12475.27 137.45 55263.65 88888.00 2007-09-23 05:51:36.625 266 12475.25 137.45 55263.62 88888.00 2007-09-23 05:51:36.750 266 12475.23 137.45 55263.65 88888.00 2007-09-23 05:51:36.875 266 12475.23 137.43 55263.65 88888.00 2007-09-23 05:51:37.000 266 12475.23 137.38 55263.62 88888.00 2007-09-23 05:51:37.125 266 12475.20 137.38 55263.62 88888.00 2007-09-23 05:51:37.250 266 12475.08 137.43 55263.55 88888.00 2007-09-23 05:51:37.375 266 12475.05 137.45 55263.50 88888.00 2007-09-23 05:51:37.500 266 12475.08 137.43 55263.50 88888.00 2007-09-23 05:51:37.625 266 12475.08 137.38 55263.55 88888.00 2007-09-23 05:51:37.750 266 12475.08 137.40 55263.55 88888.00 2007-09-23 05:51:37.875 266 12475.00 137.38 55263.53 88888.00 2007-09-23 05:51:38.000 266 12474.92 137.35 55263.47 88888.00 2007-09-23 05:51:38.125 266 12474.98 137.32 55263.47 88888.00 2007-09-23 05:51:38.250 266 12475.00 137.35 55263.53 88888.00 2007-09-23 05:51:38.375 266 12475.02 137.35 55263.53 88888.00 2007-09-23 05:51:38.500 266 12475.02 137.38 55263.50 88888.00 2007-09-23 05:51:38.625 266 12474.98 137.35 55263.50 88888.00 2007-09-23 05:51:38.750 266 12474.90 137.32 55263.50 88888.00 2007-09-23 05:51:38.875 266 12474.90 137.30 55263.47 88888.00 2007-09-23 05:51:39.000 266 12474.95 137.30 55263.47 88888.00 2007-09-23 05:51:39.125 266 12474.92 137.25 55263.53 88888.00 2007-09-23 05:51:39.250 266 12474.80 137.20 55263.50 88888.00 2007-09-23 05:51:39.375 266 12474.77 137.20 55263.47 88888.00 2007-09-23 05:51:39.500 266 12474.88 137.22 55263.47 88888.00 2007-09-23 05:51:39.625 266 12474.92 137.30 55263.50 88888.00 2007-09-23 05:51:39.750 266 12474.98 137.30 55263.50 88888.00 2007-09-23 05:51:39.875 266 12474.88 137.22 55263.45 88888.00 2007-09-23 05:51:40.000 266 12474.80 137.25 55263.45 88888.00 2007-09-23 05:51:40.125 266 12474.90 137.25 55263.47 88888.00 2007-09-23 05:51:40.250 266 12474.88 137.25 55263.45 88888.00 2007-09-23 05:51:40.375 266 12474.83 137.20 55263.45 88888.00 2007-09-23 05:51:40.500 266 12474.67 137.20 55263.40 88888.00 2007-09-23 05:51:40.625 266 12474.60 137.12 55263.43 88888.00 2007-09-23 05:51:40.750 266 12474.65 137.15 55263.38 88888.00 2007-09-23 05:51:40.875 266 12474.67 137.12 55263.35 88888.00 2007-09-23 05:51:41.000 266 12474.65 137.07 55263.32 88888.00 2007-09-23 05:51:41.125 266 12474.65 137.07 55263.38 88888.00 2007-09-23 05:51:41.250 266 12474.58 137.07 55263.43 88888.00 2007-09-23 05:51:41.375 266 12474.55 137.10 55263.38 88888.00 2007-09-23 05:51:41.500 266 12474.50 137.07 55263.35 88888.00 2007-09-23 05:51:41.625 266 12474.45 137.03 55263.32 88888.00 2007-09-23 05:51:41.750 266 12474.45 137.03 55263.32 88888.00 2007-09-23 05:51:41.875 266 12474.50 137.00 55263.32 88888.00 2007-09-23 05:51:42.000 266 12474.45 137.00 55263.32 88888.00 2007-09-23 05:51:42.125 266 12474.40 137.07 55263.35 88888.00 2007-09-23 05:51:42.250 266 12474.30 137.00 55263.35 88888.00 2007-09-23 05:51:42.375 266 12474.27 136.93 55263.30 88888.00 2007-09-23 05:51:42.500 266 12474.27 136.97 55263.35 88888.00 2007-09-23 05:51:42.625 266 12474.33 136.97 55263.35 88888.00 2007-09-23 05:51:42.750 266 12474.27 136.95 55263.32 88888.00 2007-09-23 05:51:42.875 266 12474.20 136.95 55263.30 88888.00 2007-09-23 05:51:43.000 266 12474.15 136.90 55263.30 88888.00 2007-09-23 05:51:43.125 266 12474.12 136.90 55263.32 88888.00 2007-09-23 05:51:43.250 266 12474.17 136.88 55263.30 88888.00 2007-09-23 05:51:43.375 266 12474.25 136.88 55263.32 88888.00 2007-09-23 05:51:43.500 266 12474.20 136.88 55263.30 88888.00 2007-09-23 05:51:43.625 266 12474.17 136.85 55263.25 88888.00 2007-09-23 05:51:43.750 266 12474.10 136.82 55263.22 88888.00 2007-09-23 05:51:43.875 266 12474.12 136.80 55263.22 88888.00 2007-09-23 05:51:44.000 266 12474.12 136.82 55263.22 88888.00 2007-09-23 05:51:44.125 266 12474.15 136.88 55263.30 88888.00 2007-09-23 05:51:44.250 266 12474.10 136.78 55263.28 88888.00 2007-09-23 05:51:44.375 266 12474.10 136.78 55263.28 88888.00 2007-09-23 05:51:44.500 266 12474.08 136.78 55263.28 88888.00 2007-09-23 05:51:44.625 266 12474.08 136.82 55263.30 88888.00 2007-09-23 05:51:44.750 266 12474.10 136.82 55263.28 88888.00 2007-09-23 05:51:44.875 266 12474.08 136.80 55263.30 88888.00 2007-09-23 05:51:45.000 266 12474.10 136.78 55263.25 88888.00 2007-09-23 05:51:45.125 266 12474.08 136.78 55263.25 88888.00 2007-09-23 05:51:45.250 266 12473.98 136.72 55263.25 88888.00 2007-09-23 05:51:45.375 266 12473.95 136.72 55263.25 88888.00 2007-09-23 05:51:45.500 266 12473.90 136.70 55263.25 88888.00 2007-09-23 05:51:45.625 266 12473.88 136.70 55263.22 88888.00 2007-09-23 05:51:45.750 266 12473.88 136.65 55263.20 88888.00 2007-09-23 05:51:45.875 266 12473.92 136.70 55263.20 88888.00 2007-09-23 05:51:46.000 266 12473.85 136.72 55263.22 88888.00 2007-09-23 05:51:46.125 266 12473.90 136.72 55263.25 88888.00 2007-09-23 05:51:46.250 266 12473.92 136.70 55263.25 88888.00 2007-09-23 05:51:46.375 266 12473.88 136.68 55263.20 88888.00 2007-09-23 05:51:46.500 266 12473.83 136.65 55263.20 88888.00 2007-09-23 05:51:46.625 266 12473.80 136.68 55263.20 88888.00 2007-09-23 05:51:46.750 266 12473.73 136.65 55263.20 88888.00 2007-09-23 05:51:46.875 266 12473.65 136.62 55263.20 88888.00 2007-09-23 05:51:47.000 266 12473.65 136.60 55263.18 88888.00 2007-09-23 05:51:47.125 266 12473.62 136.53 55263.12 88888.00 2007-09-23 05:51:47.250 266 12473.58 136.55 55263.15 88888.00 2007-09-23 05:51:47.375 266 12473.55 136.55 55263.15 88888.00 2007-09-23 05:51:47.500 266 12473.62 136.55 55263.15 88888.00 2007-09-23 05:51:47.625 266 12473.65 136.53 55263.15 88888.00 2007-09-23 05:51:47.750 266 12473.60 136.57 55263.15 88888.00 2007-09-23 05:51:47.875 266 12473.55 136.55 55263.12 88888.00 2007-09-23 05:51:48.000 266 12473.50 136.50 55263.07 88888.00 2007-09-23 05:51:48.125 266 12473.48 136.50 55263.10 88888.00 2007-09-23 05:51:48.250 266 12473.38 136.45 55263.15 88888.00 2007-09-23 05:51:48.375 266 12473.38 136.47 55263.10 88888.00 2007-09-23 05:51:48.500 266 12473.42 136.45 55263.10 88888.00 2007-09-23 05:51:48.625 266 12473.40 136.47 55263.12 88888.00 2007-09-23 05:51:48.750 266 12473.38 136.50 55263.12 88888.00 2007-09-23 05:51:48.875 266 12473.27 136.45 55263.07 88888.00 2007-09-23 05:51:49.000 266 12473.20 136.45 55263.10 88888.00 2007-09-23 05:51:49.125 266 12473.20 136.45 55263.10 88888.00 2007-09-23 05:51:49.250 266 12473.15 136.40 55263.10 88888.00 2007-09-23 05:51:49.375 266 12473.17 136.40 55263.07 88888.00 2007-09-23 05:51:49.500 266 12473.15 136.35 55263.05 88888.00 2007-09-23 05:51:49.625 266 12473.17 136.40 55263.05 88888.00 2007-09-23 05:51:49.750 266 12473.25 136.43 55263.05 88888.00 2007-09-23 05:51:49.875 266 12473.27 136.43 55263.07 88888.00 2007-09-23 05:51:50.000 266 12473.17 136.43 55263.03 88888.00 2007-09-23 05:51:50.125 266 12473.15 136.35 55263.03 88888.00 2007-09-23 05:51:50.250 266 12473.12 136.32 55263.03 88888.00 2007-09-23 05:51:50.375 266 12473.20 136.35 55262.97 88888.00 2007-09-23 05:51:50.500 266 12473.12 136.38 55262.95 88888.00 2007-09-23 05:51:50.625 266 12473.05 136.38 55262.97 88888.00 2007-09-23 05:51:50.750 266 12472.98 136.35 55262.97 88888.00 2007-09-23 05:51:50.875 266 12472.98 136.32 55262.97 88888.00 2007-09-23 05:51:51.000 266 12472.98 136.32 55262.93 88888.00 2007-09-23 05:51:51.125 266 12472.92 136.30 55262.93 88888.00 2007-09-23 05:51:51.250 266 12472.92 136.25 55262.95 88888.00 2007-09-23 05:51:51.375 266 12472.98 136.25 55262.95 88888.00 2007-09-23 05:51:51.500 266 12472.90 136.22 55262.95 88888.00 2007-09-23 05:51:51.625 266 12472.83 136.22 55262.97 88888.00 2007-09-23 05:51:51.750 266 12472.85 136.22 55262.93 88888.00 2007-09-23 05:51:51.875 266 12472.80 136.22 55262.90 88888.00 2007-09-23 05:51:52.000 266 12472.77 136.22 55262.90 88888.00 2007-09-23 05:51:52.125 266 12472.77 136.22 55262.90 88888.00 2007-09-23 05:51:52.250 266 12472.75 136.28 55262.93 88888.00 2007-09-23 05:51:52.375 266 12472.77 136.28 55262.90 88888.00 2007-09-23 05:51:52.500 266 12472.70 136.18 55262.90 88888.00 2007-09-23 05:51:52.625 266 12472.65 136.12 55262.85 88888.00 2007-09-23 05:51:52.750 266 12472.70 136.15 55262.85 88888.00 2007-09-23 05:51:52.875 266 12472.67 136.12 55262.82 88888.00 2007-09-23 05:51:53.000 266 12472.67 136.07 55262.80 88888.00 2007-09-23 05:51:53.125 266 12472.62 136.10 55262.82 88888.00 2007-09-23 05:51:53.250 266 12472.52 136.12 55262.82 88888.00 2007-09-23 05:51:53.375 266 12472.48 136.12 55262.78 88888.00 2007-09-23 05:51:53.500 266 12472.45 136.10 55262.78 88888.00 2007-09-23 05:51:53.625 266 12472.48 136.07 55262.78 88888.00 2007-09-23 05:51:53.750 266 12472.45 136.10 55262.78 88888.00 2007-09-23 05:51:53.875 266 12472.45 136.18 55262.75 88888.00 2007-09-23 05:51:54.000 266 12472.55 136.15 55262.75 88888.00 2007-09-23 05:51:54.125 266 12472.60 136.07 55262.72 88888.00 2007-09-23 05:51:54.250 266 12472.50 136.05 55262.72 88888.00 2007-09-23 05:51:54.375 266 12472.42 136.03 55262.70 88888.00 2007-09-23 05:51:54.500 266 12472.38 136.05 55262.68 88888.00 2007-09-23 05:51:54.625 266 12472.40 136.00 55262.68 88888.00 2007-09-23 05:51:54.750 266 12472.42 136.03 55262.70 88888.00 2007-09-23 05:51:54.875 266 12472.38 136.03 55262.70 88888.00 2007-09-23 05:51:55.000 266 12472.35 136.05 55262.68 88888.00 2007-09-23 05:51:55.125 266 12472.35 136.05 55262.70 88888.00 2007-09-23 05:51:55.250 266 12472.35 136.03 55262.70 88888.00 2007-09-23 05:51:55.375 266 12472.42 136.07 55262.68 88888.00 2007-09-23 05:51:55.500 266 12472.40 136.07 55262.65 88888.00 2007-09-23 05:51:55.625 266 12472.35 136.05 55262.62 88888.00 2007-09-23 05:51:55.750 266 12472.27 136.05 55262.62 88888.00 2007-09-23 05:51:55.875 266 12472.27 135.97 55262.60 88888.00 2007-09-23 05:51:56.000 266 12472.25 135.95 55262.60 88888.00 2007-09-23 05:51:56.125 266 12472.30 136.03 55262.60 88888.00 2007-09-23 05:51:56.250 266 12472.25 136.03 55262.60 88888.00 2007-09-23 05:51:56.375 266 12472.20 136.00 55262.57 88888.00 2007-09-23 05:51:56.500 266 12472.12 135.95 55262.55 88888.00 2007-09-23 05:51:56.625 266 12472.15 135.95 55262.55 88888.00 2007-09-23 05:51:56.750 266 12472.23 135.95 55262.55 88888.00 2007-09-23 05:51:56.875 266 12472.20 135.97 55262.55 88888.00 2007-09-23 05:51:57.000 266 12472.15 135.95 55262.53 88888.00 2007-09-23 05:51:57.125 266 12472.15 135.97 55262.53 88888.00 2007-09-23 05:51:57.250 266 12472.10 135.95 55262.50 88888.00 2007-09-23 05:51:57.375 266 12472.12 136.00 55262.53 88888.00 2007-09-23 05:51:57.500 266 12472.15 135.97 55262.53 88888.00 2007-09-23 05:51:57.625 266 12472.02 135.90 55262.53 88888.00 2007-09-23 05:51:57.750 266 12472.08 135.90 55262.53 88888.00 2007-09-23 05:51:57.875 266 12472.17 136.00 55262.53 88888.00 2007-09-23 05:51:58.000 266 12472.23 136.00 55262.50 88888.00 2007-09-23 05:51:58.125 266 12472.17 135.93 55262.53 88888.00 2007-09-23 05:51:58.250 266 12472.08 135.90 55262.50 88888.00 2007-09-23 05:51:58.375 266 12472.02 135.90 55262.45 88888.00 2007-09-23 05:51:58.500 266 12472.02 135.93 55262.45 88888.00 2007-09-23 05:51:58.625 266 12472.02 135.93 55262.50 88888.00 2007-09-23 05:51:58.750 266 12471.90 135.88 55262.47 88888.00 2007-09-23 05:51:58.875 266 12471.88 135.90 55262.45 88888.00 2007-09-23 05:51:59.000 266 12471.92 135.88 55262.43 88888.00 2007-09-23 05:51:59.125 266 12471.88 135.80 55262.40 88888.00 2007-09-23 05:51:59.250 266 12471.92 135.82 55262.43 88888.00 2007-09-23 05:51:59.375 266 12472.00 135.88 55262.40 88888.00 2007-09-23 05:51:59.500 266 12471.98 135.85 55262.38 88888.00 2007-09-23 05:51:59.625 266 12471.88 135.82 55262.35 88888.00 2007-09-23 05:51:59.750 266 12471.85 135.88 55262.35 88888.00 2007-09-23 05:51:59.875 266 12471.98 135.90 55262.35 88888.00 2007-09-23 05:52:00.000 266 12472.00 135.90 55262.30 88888.00 2007-09-23 05:52:00.125 266 12471.92 135.82 55262.32 88888.00 2007-09-23 05:52:00.250 266 12471.88 135.78 55262.35 88888.00 2007-09-23 05:52:00.375 266 12471.88 135.85 55262.32 88888.00 2007-09-23 05:52:00.500 266 12471.90 135.88 55262.32 88888.00 2007-09-23 05:52:00.625 266 12471.88 135.85 55262.32 88888.00 2007-09-23 05:52:00.750 266 12471.90 135.82 55262.30 88888.00 2007-09-23 05:52:00.875 266 12471.90 135.80 55262.28 88888.00 2007-09-23 05:52:01.000 266 12471.88 135.80 55262.25 88888.00 2007-09-23 05:52:01.125 266 12471.85 135.80 55262.28 88888.00 2007-09-23 05:52:01.250 266 12471.90 135.85 55262.28 88888.00 2007-09-23 05:52:01.375 266 12471.85 135.88 55262.28 88888.00 2007-09-23 05:52:01.500 266 12471.80 135.85 55262.22 88888.00 2007-09-23 05:52:01.625 266 12471.83 135.82 55262.22 88888.00 2007-09-23 05:52:01.750 266 12471.80 135.88 55262.25 88888.00 2007-09-23 05:52:01.875 266 12471.77 135.85 55262.22 88888.00 2007-09-23 05:52:02.000 266 12471.75 135.82 55262.22 88888.00 2007-09-23 05:52:02.125 266 12471.83 135.82 55262.20 88888.00 2007-09-23 05:52:02.250 266 12471.77 135.80 55262.20 88888.00 2007-09-23 05:52:02.375 266 12471.75 135.85 55262.18 88888.00 2007-09-23 05:52:02.500 266 12471.75 135.82 55262.18 88888.00 2007-09-23 05:52:02.625 266 12471.75 135.78 55262.12 88888.00 2007-09-23 05:52:02.750 266 12471.75 135.80 55262.15 88888.00 2007-09-23 05:52:02.875 266 12471.75 135.82 55262.15 88888.00 2007-09-23 05:52:03.000 266 12471.70 135.80 55262.12 88888.00 2007-09-23 05:52:03.125 266 12471.67 135.82 55262.12 88888.00 2007-09-23 05:52:03.250 266 12471.75 135.85 55262.10 88888.00 2007-09-23 05:52:03.375 266 12471.85 135.85 55262.12 88888.00 2007-09-23 05:52:03.500 266 12471.77 135.80 55262.07 88888.00 2007-09-23 05:52:03.625 266 12471.73 135.82 55262.07 88888.00 2007-09-23 05:52:03.750 266 12471.70 135.80 55262.07 88888.00 2007-09-23 05:52:03.875 266 12471.60 135.75 55262.05 88888.00 2007-09-23 05:52:04.000 266 12471.55 135.78 55262.00 88888.00 2007-09-23 05:52:04.125 266 12471.58 135.80 55262.05 88888.00 2007-09-23 05:52:04.250 266 12471.58 135.85 55262.03 88888.00 2007-09-23 05:52:04.375 266 12471.62 135.88 55262.03 88888.00 2007-09-23 05:52:04.500 266 12471.65 135.85 55262.05 88888.00 2007-09-23 05:52:04.625 266 12471.60 135.80 55262.05 88888.00 2007-09-23 05:52:04.750 266 12471.60 135.82 55262.07 88888.00 2007-09-23 05:52:04.875 266 12471.62 135.75 55262.00 88888.00 2007-09-23 05:52:05.000 266 12471.60 135.78 55261.97 88888.00 2007-09-23 05:52:05.125 266 12471.55 135.82 55261.97 88888.00 2007-09-23 05:52:05.250 266 12471.48 135.75 55262.00 88888.00 2007-09-23 05:52:05.375 266 12471.45 135.72 55261.97 88888.00 2007-09-23 05:52:05.500 266 12471.48 135.82 55261.97 88888.00 2007-09-23 05:52:05.625 266 12471.50 135.85 55261.97 88888.00 2007-09-23 05:52:05.750 266 12471.50 135.80 55261.97 88888.00 2007-09-23 05:52:05.875 266 12471.48 135.78 55261.93 88888.00 2007-09-23 05:52:06.000 266 12471.45 135.72 55261.88 88888.00 2007-09-23 05:52:06.125 266 12471.42 135.78 55261.90 88888.00 2007-09-23 05:52:06.250 266 12471.42 135.78 55261.88 88888.00 2007-09-23 05:52:06.375 266 12471.38 135.70 55261.90 88888.00 2007-09-23 05:52:06.500 266 12471.45 135.70 55261.88 88888.00 2007-09-23 05:52:06.625 266 12471.60 135.80 55261.90 88888.00 2007-09-23 05:52:06.750 266 12471.48 135.80 55261.85 88888.00 2007-09-23 05:52:06.875 266 12471.40 135.75 55261.85 88888.00 2007-09-23 05:52:07.000 266 12471.42 135.75 55261.88 88888.00 2007-09-23 05:52:07.125 266 12471.40 135.72 55261.88 88888.00 2007-09-23 05:52:07.250 266 12471.30 135.72 55261.82 88888.00 2007-09-23 05:52:07.375 266 12471.35 135.75 55261.85 88888.00 2007-09-23 05:52:07.500 266 12471.35 135.78 55261.85 88888.00 2007-09-23 05:52:07.625 266 12471.40 135.72 55261.82 88888.00 2007-09-23 05:52:07.750 266 12471.35 135.72 55261.80 88888.00 2007-09-23 05:52:07.875 266 12471.35 135.75 55261.78 88888.00 2007-09-23 05:52:08.000 266 12471.33 135.72 55261.75 88888.00 2007-09-23 05:52:08.125 266 12471.27 135.75 55261.80 88888.00 2007-09-23 05:52:08.250 266 12471.23 135.78 55261.78 88888.00 2007-09-23 05:52:08.375 266 12471.30 135.78 55261.75 88888.00 2007-09-23 05:52:08.500 266 12471.40 135.78 55261.75 88888.00 2007-09-23 05:52:08.625 266 12471.35 135.72 55261.72 88888.00 2007-09-23 05:52:08.750 266 12471.35 135.72 55261.70 88888.00 2007-09-23 05:52:08.875 266 12471.33 135.72 55261.68 88888.00 2007-09-23 05:52:09.000 266 12471.27 135.75 55261.68 88888.00 2007-09-23 05:52:09.125 266 12471.30 135.78 55261.72 88888.00 2007-09-23 05:52:09.250 266 12471.35 135.78 55261.72 88888.00 2007-09-23 05:52:09.375 266 12471.33 135.75 55261.68 88888.00 2007-09-23 05:52:09.500 266 12471.25 135.75 55261.68 88888.00 2007-09-23 05:52:09.625 266 12471.25 135.72 55261.68 88888.00 2007-09-23 05:52:09.750 266 12471.27 135.72 55261.65 88888.00 2007-09-23 05:52:09.875 266 12471.30 135.70 55261.68 88888.00 2007-09-23 05:52:10.000 266 12471.27 135.70 55261.65 88888.00 2007-09-23 05:52:10.125 266 12471.20 135.70 55261.65 88888.00 2007-09-23 05:52:10.250 266 12471.20 135.68 55261.62 88888.00 2007-09-23 05:52:10.375 266 12471.25 135.70 55261.62 88888.00 2007-09-23 05:52:10.500 266 12471.23 135.68 55261.62 88888.00 2007-09-23 05:52:10.625 266 12471.17 135.65 55261.57 88888.00 2007-09-23 05:52:10.750 266 12471.23 135.68 55261.57 88888.00 2007-09-23 05:52:10.875 266 12471.25 135.70 55261.57 88888.00 2007-09-23 05:52:11.000 266 12471.25 135.72 55261.57 88888.00 2007-09-23 05:52:11.125 266 12471.20 135.75 55261.60 88888.00 2007-09-23 05:52:11.250 266 12471.17 135.70 55261.57 88888.00 2007-09-23 05:52:11.375 266 12471.20 135.72 55261.57 88888.00 2007-09-23 05:52:11.500 266 12471.17 135.72 55261.57 88888.00 2007-09-23 05:52:11.625 266 12471.23 135.70 55261.57 88888.00 2007-09-23 05:52:11.750 266 12471.20 135.70 55261.53 88888.00 2007-09-23 05:52:11.875 266 12471.20 135.72 55261.55 88888.00 2007-09-23 05:52:12.000 266 12471.25 135.75 55261.57 88888.00 2007-09-23 05:52:12.125 266 12471.27 135.75 55261.57 88888.00 2007-09-23 05:52:12.250 266 12471.20 135.70 55261.50 88888.00 2007-09-23 05:52:12.375 266 12471.20 135.70 55261.47 88888.00 2007-09-23 05:52:12.500 266 12471.17 135.70 55261.45 88888.00 2007-09-23 05:52:12.625 266 12471.20 135.70 55261.47 88888.00 2007-09-23 05:52:12.750 266 12471.27 135.72 55261.53 88888.00 2007-09-23 05:52:12.875 266 12471.20 135.72 55261.53 88888.00 2007-09-23 05:52:13.000 266 12471.12 135.65 55261.50 88888.00 2007-09-23 05:52:13.125 266 12471.02 135.65 55261.47 88888.00 2007-09-23 05:52:13.250 266 12471.08 135.65 55261.47 88888.00 2007-09-23 05:52:13.375 266 12471.23 135.70 55261.45 88888.00 2007-09-23 05:52:13.500 266 12471.25 135.70 55261.47 88888.00 2007-09-23 05:52:13.625 266 12471.23 135.68 55261.45 88888.00 2007-09-23 05:52:13.750 266 12471.17 135.65 55261.45 88888.00 2007-09-23 05:52:13.875 266 12471.17 135.60 55261.43 88888.00 2007-09-23 05:52:14.000 266 12471.17 135.57 55261.40 88888.00 2007-09-23 05:52:14.125 266 12471.20 135.60 55261.40 88888.00 2007-09-23 05:52:14.250 266 12471.20 135.62 55261.40 88888.00 2007-09-23 05:52:14.375 266 12471.23 135.65 55261.40 88888.00 2007-09-23 05:52:14.500 266 12471.25 135.68 55261.40 88888.00 2007-09-23 05:52:14.625 266 12471.25 135.70 55261.38 88888.00 2007-09-23 05:52:14.750 266 12471.25 135.68 55261.32 88888.00 2007-09-23 05:52:14.875 266 12471.23 135.68 55261.32 88888.00 2007-09-23 05:52:15.000 266 12471.25 135.68 55261.30 88888.00 2007-09-23 05:52:15.125 266 12471.25 135.65 55261.30 88888.00 2007-09-23 05:52:15.250 266 12471.17 135.55 55261.30 88888.00 2007-09-23 05:52:15.375 266 12471.15 135.60 55261.28 88888.00 2007-09-23 05:52:15.500 266 12471.20 135.60 55261.25 88888.00 2007-09-23 05:52:15.625 266 12471.20 135.60 55261.25 88888.00 2007-09-23 05:52:15.750 266 12471.27 135.62 55261.30 88888.00 2007-09-23 05:52:15.875 266 12471.33 135.65 55261.28 88888.00 2007-09-23 05:52:16.000 266 12471.30 135.60 55261.25 88888.00 2007-09-23 05:52:16.125 266 12471.30 135.68 55261.25 88888.00 2007-09-23 05:52:16.250 266 12471.30 135.65 55261.25 88888.00 2007-09-23 05:52:16.375 266 12471.33 135.65 55261.25 88888.00 2007-09-23 05:52:16.500 266 12471.33 135.72 55261.25 88888.00 2007-09-23 05:52:16.625 266 12471.30 135.68 55261.22 88888.00 2007-09-23 05:52:16.750 266 12471.27 135.68 55261.22 88888.00 2007-09-23 05:52:16.875 266 12471.33 135.62 55261.20 88888.00 2007-09-23 05:52:17.000 266 12471.35 135.60 55261.18 88888.00 2007-09-23 05:52:17.125 266 12471.42 135.60 55261.18 88888.00 2007-09-23 05:52:17.250 266 12471.42 135.65 55261.22 88888.00 2007-09-23 05:52:17.375 266 12471.45 135.62 55261.20 88888.00 2007-09-23 05:52:17.500 266 12471.45 135.62 55261.18 88888.00 2007-09-23 05:52:17.625 266 12471.50 135.68 55261.18 88888.00 2007-09-23 05:52:17.750 266 12471.50 135.62 55261.15 88888.00 2007-09-23 05:52:17.875 266 12471.52 135.60 55261.12 88888.00 2007-09-23 05:52:18.000 266 12471.52 135.57 55261.12 88888.00 2007-09-23 05:52:18.125 266 12471.48 135.60 55261.15 88888.00 2007-09-23 05:52:18.250 266 12471.42 135.62 55261.15 88888.00 2007-09-23 05:52:18.375 266 12471.40 135.60 55261.12 88888.00 2007-09-23 05:52:18.500 266 12471.42 135.60 55261.10 88888.00 2007-09-23 05:52:18.625 266 12471.38 135.57 55261.10 88888.00 2007-09-23 05:52:18.750 266 12471.35 135.62 55261.07 88888.00 2007-09-23 05:52:18.875 266 12471.48 135.60 55261.07 88888.00 2007-09-23 05:52:19.000 266 12471.58 135.62 55261.07 88888.00 2007-09-23 05:52:19.125 266 12471.58 135.60 55261.07 88888.00 2007-09-23 05:52:19.250 266 12471.58 135.57 55261.10 88888.00 2007-09-23 05:52:19.375 266 12471.58 135.53 55261.07 88888.00 2007-09-23 05:52:19.500 266 12471.62 135.55 55261.07 88888.00 2007-09-23 05:52:19.625 266 12471.50 135.53 55261.05 88888.00 2007-09-23 05:52:19.750 266 12471.40 135.53 55261.05 88888.00 2007-09-23 05:52:19.875 266 12471.42 135.53 55261.03 88888.00 2007-09-23 05:52:20.000 266 12471.45 135.47 55261.00 88888.00 2007-09-23 05:52:20.125 266 12471.50 135.53 55261.00 88888.00 2007-09-23 05:52:20.250 266 12471.42 135.53 55260.97 88888.00 2007-09-23 05:52:20.375 266 12471.35 135.55 55260.95 88888.00 2007-09-23 05:52:20.500 266 12471.40 135.53 55260.97 88888.00 2007-09-23 05:52:20.625 266 12471.45 135.47 55260.95 88888.00 2007-09-23 05:52:20.750 266 12471.48 135.47 55260.93 88888.00 2007-09-23 05:52:20.875 266 12471.52 135.43 55260.93 88888.00 2007-09-23 05:52:21.000 266 12471.58 135.47 55260.93 88888.00 2007-09-23 05:52:21.125 266 12471.55 135.47 55260.90 88888.00 2007-09-23 05:52:21.250 266 12471.55 135.45 55260.93 88888.00 2007-09-23 05:52:21.375 266 12471.58 135.45 55260.90 88888.00 2007-09-23 05:52:21.500 266 12471.58 135.45 55260.85 88888.00 2007-09-23 05:52:21.625 266 12471.62 135.43 55260.88 88888.00 2007-09-23 05:52:21.750 266 12471.67 135.47 55260.88 88888.00 2007-09-23 05:52:21.875 266 12471.65 135.47 55260.85 88888.00 2007-09-23 05:52:22.000 266 12471.60 135.50 55260.82 88888.00 2007-09-23 05:52:22.125 266 12471.67 135.50 55260.85 88888.00 2007-09-23 05:52:22.250 266 12471.67 135.47 55260.80 88888.00 2007-09-23 05:52:22.375 266 12471.70 135.45 55260.80 88888.00 2007-09-23 05:52:22.500 266 12471.70 135.43 55260.78 88888.00 2007-09-23 05:52:22.625 266 12471.67 135.45 55260.80 88888.00 2007-09-23 05:52:22.750 266 12471.67 135.50 55260.85 88888.00 2007-09-23 05:52:22.875 266 12471.75 135.47 55260.85 88888.00 2007-09-23 05:52:23.000 266 12471.75 135.47 55260.80 88888.00 2007-09-23 05:52:23.125 266 12471.73 135.50 55260.75 88888.00 2007-09-23 05:52:23.250 266 12471.73 135.47 55260.78 88888.00 2007-09-23 05:52:23.375 266 12471.80 135.47 55260.78 88888.00 2007-09-23 05:52:23.500 266 12471.85 135.47 55260.78 88888.00 2007-09-23 05:52:23.625 266 12471.85 135.47 55260.75 88888.00 2007-09-23 05:52:23.750 266 12471.83 135.45 55260.75 88888.00 2007-09-23 05:52:23.875 266 12471.85 135.47 55260.75 88888.00 2007-09-23 05:52:24.000 266 12471.80 135.40 55260.75 88888.00 2007-09-23 05:52:24.125 266 12471.83 135.40 55260.78 88888.00 2007-09-23 05:52:24.250 266 12471.88 135.40 55260.78 88888.00 2007-09-23 05:52:24.375 266 12471.85 135.43 55260.75 88888.00 2007-09-23 05:52:24.500 266 12471.80 135.38 55260.70 88888.00 2007-09-23 05:52:24.625 266 12471.88 135.40 55260.72 88888.00 2007-09-23 05:52:24.750 266 12472.02 135.45 55260.75 88888.00 2007-09-23 05:52:24.875 266 12472.10 135.50 55260.72 88888.00 2007-09-23 05:52:25.000 266 12472.05 135.47 55260.72 88888.00 2007-09-23 05:52:25.125 266 12472.05 135.43 55260.72 88888.00 2007-09-23 05:52:25.250 266 12472.05 135.43 55260.72 88888.00 2007-09-23 05:52:25.375 266 12472.10 135.47 55260.75 88888.00 2007-09-23 05:52:25.500 266 12472.15 135.47 55260.75 88888.00 2007-09-23 05:52:25.625 266 12472.15 135.47 55260.70 88888.00 2007-09-23 05:52:25.750 266 12472.08 135.43 55260.65 88888.00 2007-09-23 05:52:25.875 266 12472.05 135.43 55260.68 88888.00 2007-09-23 05:52:26.000 266 12472.12 135.45 55260.70 88888.00 2007-09-23 05:52:26.125 266 12472.12 135.45 55260.70 88888.00 2007-09-23 05:52:26.250 266 12472.12 135.40 55260.68 88888.00 2007-09-23 05:52:26.375 266 12472.17 135.40 55260.70 88888.00 2007-09-23 05:52:26.500 266 12472.17 135.40 55260.72 88888.00 2007-09-23 05:52:26.625 266 12472.20 135.43 55260.70 88888.00 2007-09-23 05:52:26.750 266 12472.20 135.43 55260.68 88888.00 2007-09-23 05:52:26.875 266 12472.23 135.40 55260.70 88888.00 2007-09-23 05:52:27.000 266 12472.25 135.43 55260.72 88888.00 2007-09-23 05:52:27.125 266 12472.27 135.45 55260.72 88888.00 2007-09-23 05:52:27.250 266 12472.17 135.38 55260.70 88888.00 2007-09-23 05:52:27.375 266 12472.23 135.40 55260.65 88888.00 2007-09-23 05:52:27.500 266 12472.27 135.45 55260.68 88888.00 2007-09-23 05:52:27.625 266 12472.23 135.43 55260.65 88888.00 2007-09-23 05:52:27.750 266 12472.10 135.35 55260.62 88888.00 2007-09-23 05:52:27.875 266 12472.10 135.32 55260.65 88888.00 2007-09-23 05:52:28.000 266 12472.17 135.32 55260.62 88888.00 2007-09-23 05:52:28.125 266 12472.27 135.35 55260.65 88888.00 2007-09-23 05:52:28.250 266 12472.20 135.30 55260.65 88888.00 2007-09-23 05:52:28.375 266 12472.25 135.35 55260.65 88888.00 2007-09-23 05:52:28.500 266 12472.27 135.40 55260.68 88888.00 2007-09-23 05:52:28.625 266 12472.33 135.35 55260.65 88888.00 2007-09-23 05:52:28.750 266 12472.25 135.30 55260.60 88888.00 2007-09-23 05:52:28.875 266 12472.27 135.35 55260.62 88888.00 2007-09-23 05:52:29.000 266 12472.38 135.40 55260.62 88888.00 2007-09-23 05:52:29.125 266 12472.45 135.43 55260.65 88888.00 2007-09-23 05:52:29.250 266 12472.42 135.35 55260.65 88888.00 2007-09-23 05:52:29.375 266 12472.45 135.32 55260.62 88888.00 2007-09-23 05:52:29.500 266 12472.50 135.35 55260.62 88888.00 2007-09-23 05:52:29.625 266 12472.52 135.38 55260.60 88888.00 2007-09-23 05:52:29.750 266 12472.52 135.35 55260.62 88888.00 2007-09-23 05:52:29.875 266 12472.45 135.32 55260.60 88888.00 2007-09-23 05:52:30.000 266 12472.48 135.30 55260.60 88888.00 2007-09-23 05:52:30.125 266 12472.50 135.28 55260.60 88888.00 2007-09-23 05:52:30.250 266 12472.50 135.35 55260.60 88888.00 2007-09-23 05:52:30.375 266 12472.52 135.40 55260.60 88888.00 2007-09-23 05:52:30.500 266 12472.48 135.40 55260.57 88888.00 2007-09-23 05:52:30.625 266 12472.50 135.35 55260.57 88888.00 2007-09-23 05:52:30.750 266 12472.55 135.32 55260.57 88888.00 2007-09-23 05:52:30.875 266 12472.55 135.35 55260.57 88888.00 2007-09-23 05:52:31.000 266 12472.45 135.30 55260.55 88888.00 2007-09-23 05:52:31.125 266 12472.52 135.30 55260.57 88888.00 2007-09-23 05:52:31.250 266 12472.60 135.35 55260.62 88888.00 2007-09-23 05:52:31.375 266 12472.58 135.35 55260.62 88888.00 2007-09-23 05:52:31.500 266 12472.58 135.30 55260.57 88888.00 2007-09-23 05:52:31.625 266 12472.60 135.28 55260.53 88888.00 2007-09-23 05:52:31.750 266 12472.65 135.35 55260.53 88888.00 2007-09-23 05:52:31.875 266 12472.62 135.30 55260.53 88888.00 2007-09-23 05:52:32.000 266 12472.58 135.25 55260.53 88888.00 2007-09-23 05:52:32.125 266 12472.55 135.28 55260.55 88888.00 2007-09-23 05:52:32.250 266 12472.50 135.28 55260.55 88888.00 2007-09-23 05:52:32.375 266 12472.60 135.30 55260.55 88888.00 2007-09-23 05:52:32.500 266 12472.67 135.25 55260.55 88888.00 2007-09-23 05:52:32.625 266 12472.70 135.28 55260.53 88888.00 2007-09-23 05:52:32.750 266 12472.73 135.25 55260.55 88888.00 2007-09-23 05:52:32.875 266 12472.75 135.28 55260.55 88888.00 2007-09-23 05:52:33.000 266 12472.77 135.28 55260.57 88888.00 2007-09-23 05:52:33.125 266 12472.75 135.30 55260.55 88888.00 2007-09-23 05:52:33.250 266 12472.70 135.25 55260.53 88888.00 2007-09-23 05:52:33.375 266 12472.73 135.25 55260.53 88888.00 2007-09-23 05:52:33.500 266 12472.77 135.25 55260.55 88888.00 2007-09-23 05:52:33.625 266 12472.85 135.25 55260.55 88888.00 2007-09-23 05:52:33.750 266 12472.90 135.28 55260.55 88888.00 2007-09-23 05:52:33.875 266 12472.85 135.22 55260.55 88888.00 2007-09-23 05:52:34.000 266 12472.85 135.28 55260.55 88888.00 2007-09-23 05:52:34.125 266 12472.92 135.30 55260.55 88888.00 2007-09-23 05:52:34.250 266 12472.95 135.22 55260.57 88888.00 2007-09-23 05:52:34.375 266 12473.00 135.25 55260.55 88888.00 2007-09-23 05:52:34.500 266 12472.98 135.22 55260.50 88888.00 2007-09-23 05:52:34.625 266 12472.98 135.25 55260.50 88888.00 2007-09-23 05:52:34.750 266 12472.95 135.25 55260.50 88888.00 2007-09-23 05:52:34.875 266 12472.98 135.25 55260.53 88888.00 2007-09-23 05:52:35.000 266 12472.95 135.22 55260.50 88888.00 2007-09-23 05:52:35.125 266 12472.95 135.22 55260.53 88888.00 2007-09-23 05:52:35.250 266 12472.98 135.25 55260.55 88888.00 2007-09-23 05:52:35.375 266 12472.98 135.25 55260.55 88888.00 2007-09-23 05:52:35.500 266 12472.98 135.18 55260.55 88888.00 2007-09-23 05:52:35.625 266 12472.98 135.18 55260.55 88888.00 2007-09-23 05:52:35.750 266 12472.98 135.22 55260.57 88888.00 2007-09-23 05:52:35.875 266 12472.98 135.22 55260.57 88888.00 2007-09-23 05:52:36.000 266 12472.98 135.18 55260.53 88888.00 2007-09-23 05:52:36.125 266 12472.98 135.20 55260.55 88888.00 2007-09-23 05:52:36.250 266 12472.92 135.15 55260.53 88888.00 2007-09-23 05:52:36.375 266 12472.95 135.25 55260.53 88888.00 2007-09-23 05:52:36.500 266 12473.00 135.25 55260.57 88888.00 2007-09-23 05:52:36.625 266 12472.98 135.20 55260.55 88888.00 2007-09-23 05:52:36.750 266 12473.00 135.22 55260.57 88888.00 2007-09-23 05:52:36.875 266 12472.98 135.20 55260.55 88888.00 2007-09-23 05:52:37.000 266 12473.00 135.20 55260.50 88888.00 2007-09-23 05:52:37.125 266 12473.05 135.22 55260.50 88888.00 2007-09-23 05:52:37.250 266 12473.05 135.22 55260.53 88888.00 2007-09-23 05:52:37.375 266 12473.12 135.22 55260.53 88888.00 2007-09-23 05:52:37.500 266 12473.15 135.18 55260.50 88888.00 2007-09-23 05:52:37.625 266 12473.10 135.15 55260.47 88888.00 2007-09-23 05:52:37.750 266 12473.12 135.20 55260.53 88888.00 2007-09-23 05:52:37.875 266 12473.15 135.18 55260.50 88888.00 2007-09-23 05:52:38.000 266 12473.17 135.10 55260.50 88888.00 2007-09-23 05:52:38.125 266 12473.15 135.07 55260.53 88888.00 2007-09-23 05:52:38.250 266 12473.15 135.07 55260.57 88888.00 2007-09-23 05:52:38.375 266 12473.23 135.18 55260.60 88888.00 2007-09-23 05:52:38.500 266 12473.23 135.18 55260.60 88888.00 2007-09-23 05:52:38.625 266 12473.17 135.12 55260.57 88888.00 2007-09-23 05:52:38.750 266 12473.23 135.12 55260.57 88888.00 2007-09-23 05:52:38.875 266 12473.20 135.12 55260.55 88888.00 2007-09-23 05:52:39.000 266 12473.20 135.10 55260.53 88888.00 2007-09-23 05:52:39.125 266 12473.17 135.12 55260.55 88888.00 2007-09-23 05:52:39.250 266 12473.15 135.12 55260.53 88888.00 2007-09-23 05:52:39.375 266 12473.20 135.15 55260.55 88888.00 2007-09-23 05:52:39.500 266 12473.27 135.15 55260.57 88888.00 2007-09-23 05:52:39.625 266 12473.30 135.10 55260.57 88888.00 2007-09-23 05:52:39.750 266 12473.27 135.05 55260.55 88888.00 2007-09-23 05:52:39.875 266 12473.33 135.10 55260.60 88888.00 2007-09-23 05:52:40.000 266 12473.35 135.15 55260.62 88888.00 2007-09-23 05:52:40.125 266 12473.23 135.07 55260.57 88888.00 2007-09-23 05:52:40.250 266 12473.15 135.00 55260.57 88888.00 2007-09-23 05:52:40.375 266 12473.25 135.10 55260.57 88888.00 2007-09-23 05:52:40.500 266 12473.30 135.12 55260.55 88888.00 2007-09-23 05:52:40.625 266 12473.30 135.12 55260.60 88888.00 2007-09-23 05:52:40.750 266 12473.27 135.10 55260.57 88888.00 2007-09-23 05:52:40.875 266 12473.30 135.07 55260.57 88888.00 2007-09-23 05:52:41.000 266 12473.33 135.07 55260.55 88888.00 2007-09-23 05:52:41.125 266 12473.40 135.05 55260.55 88888.00 2007-09-23 05:52:41.250 266 12473.48 135.05 55260.57 88888.00 2007-09-23 05:52:41.375 266 12473.42 135.05 55260.55 88888.00 2007-09-23 05:52:41.500 266 12473.40 135.03 55260.55 88888.00 2007-09-23 05:52:41.625 266 12473.45 135.00 55260.55 88888.00 2007-09-23 05:52:41.750 266 12473.52 135.05 55260.57 88888.00 2007-09-23 05:52:41.875 266 12473.52 135.03 55260.57 88888.00 2007-09-23 05:52:42.000 266 12473.50 135.03 55260.57 88888.00 2007-09-23 05:52:42.125 266 12473.50 135.00 55260.57 88888.00 2007-09-23 05:52:42.250 266 12473.48 134.95 55260.55 88888.00 2007-09-23 05:52:42.375 266 12473.52 134.97 55260.57 88888.00 2007-09-23 05:52:42.500 266 12473.48 134.97 55260.57 88888.00 2007-09-23 05:52:42.625 266 12473.45 134.97 55260.60 88888.00 2007-09-23 05:52:42.750 266 12473.40 134.93 55260.57 88888.00 2007-09-23 05:52:42.875 266 12473.45 134.93 55260.57 88888.00 2007-09-23 05:52:43.000 266 12473.45 134.93 55260.60 88888.00 2007-09-23 05:52:43.125 266 12473.45 134.97 55260.62 88888.00 2007-09-23 05:52:43.250 266 12473.45 134.97 55260.62 88888.00 2007-09-23 05:52:43.375 266 12473.52 134.97 55260.62 88888.00 2007-09-23 05:52:43.500 266 12473.55 134.90 55260.65 88888.00 2007-09-23 05:52:43.625 266 12473.52 134.93 55260.65 88888.00 2007-09-23 05:52:43.750 266 12473.48 134.88 55260.68 88888.00 2007-09-23 05:52:43.875 266 12473.50 134.93 55260.68 88888.00 2007-09-23 05:52:44.000 266 12473.50 134.95 55260.68 88888.00 2007-09-23 05:52:44.125 266 12473.48 134.93 55260.65 88888.00 2007-09-23 05:52:44.250 266 12473.50 134.82 55260.65 88888.00 2007-09-23 05:52:44.375 266 12473.55 134.82 55260.62 88888.00 2007-09-23 05:52:44.500 266 12473.52 134.82 55260.62 88888.00 2007-09-23 05:52:44.625 266 12473.58 134.85 55260.65 88888.00 2007-09-23 05:52:44.750 266 12473.60 134.88 55260.72 88888.00 2007-09-23 05:52:44.875 266 12473.60 134.90 55260.72 88888.00 2007-09-23 05:52:45.000 266 12473.58 134.88 55260.70 88888.00 2007-09-23 05:52:45.125 266 12473.50 134.82 55260.70 88888.00 2007-09-23 05:52:45.250 266 12473.48 134.88 55260.70 88888.00 2007-09-23 05:52:45.375 266 12473.60 134.93 55260.70 88888.00 2007-09-23 05:52:45.500 266 12473.58 134.85 55260.68 88888.00 2007-09-23 05:52:45.625 266 12473.50 134.85 55260.68 88888.00 2007-09-23 05:52:45.750 266 12473.48 134.88 55260.72 88888.00 2007-09-23 05:52:45.875 266 12473.50 134.88 55260.75 88888.00 2007-09-23 05:52:46.000 266 12473.52 134.85 55260.72 88888.00 2007-09-23 05:52:46.125 266 12473.50 134.78 55260.70 88888.00 2007-09-23 05:52:46.250 266 12473.50 134.78 55260.72 88888.00 2007-09-23 05:52:46.375 266 12473.55 134.85 55260.78 88888.00 2007-09-23 05:52:46.500 266 12473.50 134.82 55260.78 88888.00 2007-09-23 05:52:46.625 266 12473.58 134.80 55260.80 88888.00 2007-09-23 05:52:46.750 266 12473.55 134.80 55260.78 88888.00 2007-09-23 05:52:46.875 266 12473.58 134.82 55260.78 88888.00 2007-09-23 05:52:47.000 266 12473.60 134.82 55260.78 88888.00 2007-09-23 05:52:47.125 266 12473.60 134.80 55260.78 88888.00 2007-09-23 05:52:47.250 266 12473.67 134.78 55260.80 88888.00 2007-09-23 05:52:47.375 266 12473.67 134.80 55260.80 88888.00 2007-09-23 05:52:47.500 266 12473.65 134.80 55260.82 88888.00 2007-09-23 05:52:47.625 266 12473.62 134.78 55260.78 88888.00 2007-09-23 05:52:47.750 266 12473.73 134.80 55260.80 88888.00 2007-09-23 05:52:47.875 266 12473.73 134.78 55260.80 88888.00 2007-09-23 05:52:48.000 266 12473.67 134.78 55260.80 88888.00 2007-09-23 05:52:48.125 266 12473.60 134.78 55260.82 88888.00 2007-09-23 05:52:48.250 266 12473.52 134.75 55260.80 88888.00 2007-09-23 05:52:48.375 266 12473.58 134.72 55260.82 88888.00 2007-09-23 05:52:48.500 266 12473.62 134.75 55260.88 88888.00 2007-09-23 05:52:48.625 266 12473.60 134.72 55260.85 88888.00 2007-09-23 05:52:48.750 266 12473.65 134.72 55260.88 88888.00 2007-09-23 05:52:48.875 266 12473.70 134.70 55260.88 88888.00 2007-09-23 05:52:49.000 266 12473.75 134.75 55260.88 88888.00 2007-09-23 05:52:49.125 266 12473.75 134.70 55260.90 88888.00 2007-09-23 05:52:49.250 266 12473.70 134.70 55260.88 88888.00 2007-09-23 05:52:49.375 266 12473.70 134.70 55260.88 88888.00 2007-09-23 05:52:49.500 266 12473.73 134.75 55260.90 88888.00 2007-09-23 05:52:49.625 266 12473.73 134.72 55260.85 88888.00 2007-09-23 05:52:49.750 266 12473.70 134.72 55260.90 88888.00 2007-09-23 05:52:49.875 266 12473.70 134.70 55260.90 88888.00 2007-09-23 05:52:50.000 266 12473.67 134.70 55260.90 88888.00 2007-09-23 05:52:50.125 266 12473.67 134.70 55260.93 88888.00 2007-09-23 05:52:50.250 266 12473.73 134.70 55260.95 88888.00 2007-09-23 05:52:50.375 266 12473.80 134.65 55260.95 88888.00 2007-09-23 05:52:50.500 266 12473.88 134.62 55260.95 88888.00 2007-09-23 05:52:50.625 266 12473.90 134.68 55260.93 88888.00 2007-09-23 05:52:50.750 266 12473.85 134.70 55260.93 88888.00 2007-09-23 05:52:50.875 266 12473.80 134.68 55260.93 88888.00 2007-09-23 05:52:51.000 266 12473.77 134.65 55260.93 88888.00 2007-09-23 05:52:51.125 266 12473.75 134.70 55260.95 88888.00 2007-09-23 05:52:51.250 266 12473.77 134.70 55261.00 88888.00 2007-09-23 05:52:51.375 266 12473.83 134.70 55260.97 88888.00 2007-09-23 05:52:51.500 266 12473.77 134.68 55260.97 88888.00 2007-09-23 05:52:51.625 266 12473.70 134.68 55260.97 88888.00 2007-09-23 05:52:51.750 266 12473.73 134.75 55261.00 88888.00 2007-09-23 05:52:51.875 266 12473.75 134.72 55261.00 88888.00 2007-09-23 05:52:52.000 266 12473.77 134.70 55261.00 88888.00 2007-09-23 05:52:52.125 266 12473.77 134.68 55261.03 88888.00 2007-09-23 05:52:52.250 266 12473.75 134.62 55261.03 88888.00 2007-09-23 05:52:52.375 266 12473.77 134.62 55261.00 88888.00 2007-09-23 05:52:52.500 266 12473.73 134.57 55261.00 88888.00 2007-09-23 05:52:52.625 266 12473.73 134.60 55261.03 88888.00 2007-09-23 05:52:52.750 266 12473.77 134.60 55261.05 88888.00 2007-09-23 05:52:52.875 266 12473.77 134.60 55261.05 88888.00 2007-09-23 05:52:53.000 266 12473.83 134.62 55261.05 88888.00 2007-09-23 05:52:53.125 266 12473.83 134.65 55261.05 88888.00 2007-09-23 05:52:53.250 266 12473.85 134.65 55261.05 88888.00 2007-09-23 05:52:53.375 266 12473.90 134.70 55261.07 88888.00 2007-09-23 05:52:53.500 266 12473.85 134.68 55261.07 88888.00 2007-09-23 05:52:53.625 266 12473.88 134.62 55261.05 88888.00 2007-09-23 05:52:53.750 266 12473.92 134.60 55261.05 88888.00 2007-09-23 05:52:53.875 266 12473.85 134.57 55261.10 88888.00 2007-09-23 05:52:54.000 266 12473.80 134.62 55261.07 88888.00 2007-09-23 05:52:54.125 266 12473.77 134.65 55261.10 88888.00 2007-09-23 05:52:54.250 266 12473.80 134.65 55261.15 88888.00 2007-09-23 05:52:54.375 266 12473.83 134.62 55261.12 88888.00 2007-09-23 05:52:54.500 266 12473.83 134.60 55261.10 88888.00 2007-09-23 05:52:54.625 266 12473.92 134.60 55261.12 88888.00 2007-09-23 05:52:54.750 266 12473.95 134.60 55261.12 88888.00 2007-09-23 05:52:54.875 266 12474.00 134.62 55261.15 88888.00 2007-09-23 05:52:55.000 266 12474.00 134.62 55261.15 88888.00 2007-09-23 05:52:55.125 266 12473.92 134.55 55261.12 88888.00 2007-09-23 05:52:55.250 266 12473.90 134.55 55261.18 88888.00 2007-09-23 05:52:55.375 266 12473.95 134.62 55261.20 88888.00 2007-09-23 05:52:55.500 266 12473.95 134.60 55261.18 88888.00 2007-09-23 05:52:55.625 266 12473.92 134.50 55261.18 88888.00 2007-09-23 05:52:55.750 266 12473.92 134.50 55261.15 88888.00 2007-09-23 05:52:55.875 266 12473.95 134.57 55261.20 88888.00 2007-09-23 05:52:56.000 266 12473.98 134.60 55261.20 88888.00 2007-09-23 05:52:56.125 266 12473.92 134.60 55261.18 88888.00 2007-09-23 05:52:56.250 266 12473.88 134.55 55261.20 88888.00 2007-09-23 05:52:56.375 266 12473.95 134.55 55261.18 88888.00 2007-09-23 05:52:56.500 266 12473.95 134.57 55261.18 88888.00 2007-09-23 05:52:56.625 266 12473.95 134.55 55261.18 88888.00 2007-09-23 05:52:56.750 266 12473.90 134.55 55261.18 88888.00 2007-09-23 05:52:56.875 266 12473.88 134.55 55261.22 88888.00 2007-09-23 05:52:57.000 266 12473.98 134.55 55261.22 88888.00 2007-09-23 05:52:57.125 266 12474.05 134.57 55261.25 88888.00 2007-09-23 05:52:57.250 266 12473.98 134.50 55261.22 88888.00 2007-09-23 05:52:57.375 266 12473.98 134.53 55261.20 88888.00 2007-09-23 05:52:57.500 266 12473.98 134.55 55261.25 88888.00 2007-09-23 05:52:57.625 266 12474.02 134.55 55261.25 88888.00 2007-09-23 05:52:57.750 266 12474.08 134.53 55261.25 88888.00 2007-09-23 05:52:57.875 266 12474.05 134.53 55261.22 88888.00 2007-09-23 05:52:58.000 266 12474.02 134.55 55261.22 88888.00 2007-09-23 05:52:58.125 266 12474.08 134.55 55261.28 88888.00 2007-09-23 05:52:58.250 266 12474.08 134.55 55261.28 88888.00 2007-09-23 05:52:58.375 266 12474.08 134.55 55261.28 88888.00 2007-09-23 05:52:58.500 266 12474.08 134.55 55261.30 88888.00 2007-09-23 05:52:58.625 266 12474.08 134.50 55261.28 88888.00 2007-09-23 05:52:58.750 266 12474.08 134.53 55261.28 88888.00 2007-09-23 05:52:58.875 266 12474.15 134.57 55261.30 88888.00 2007-09-23 05:52:59.000 266 12474.17 134.60 55261.32 88888.00 2007-09-23 05:52:59.125 266 12474.08 134.50 55261.32 88888.00 2007-09-23 05:52:59.250 266 12474.05 134.47 55261.35 88888.00 2007-09-23 05:52:59.375 266 12474.12 134.57 55261.38 88888.00 2007-09-23 05:52:59.500 266 12474.10 134.55 55261.35 88888.00 2007-09-23 05:52:59.625 266 12474.08 134.57 55261.38 88888.00 2007-09-23 05:52:59.750 266 12474.08 134.53 55261.35 88888.00 2007-09-23 05:52:59.875 266 12474.10 134.50 55261.35 88888.00 2007-09-23 05:53:00.000 266 12474.12 134.47 55261.32 88888.00 2007-09-23 05:53:00.125 266 12474.20 134.47 55261.35 88888.00 2007-09-23 05:53:00.250 266 12474.17 134.45 55261.38 88888.00 2007-09-23 05:53:00.375 266 12474.23 134.50 55261.38 88888.00 2007-09-23 05:53:00.500 266 12474.25 134.55 55261.35 88888.00 2007-09-23 05:53:00.625 266 12474.23 134.53 55261.32 88888.00 2007-09-23 05:53:00.750 266 12474.23 134.57 55261.35 88888.00 2007-09-23 05:53:00.875 266 12474.20 134.53 55261.38 88888.00 2007-09-23 05:53:01.000 266 12474.25 134.53 55261.38 88888.00 2007-09-23 05:53:01.125 266 12474.27 134.50 55261.38 88888.00 2007-09-23 05:53:01.250 266 12474.33 134.53 55261.38 88888.00 2007-09-23 05:53:01.375 266 12474.38 134.57 55261.40 88888.00 2007-09-23 05:53:01.500 266 12474.35 134.57 55261.43 88888.00 2007-09-23 05:53:01.625 266 12474.35 134.57 55261.43 88888.00 2007-09-23 05:53:01.750 266 12474.33 134.55 55261.38 88888.00 2007-09-23 05:53:01.875 266 12474.30 134.55 55261.38 88888.00 2007-09-23 05:53:02.000 266 12474.38 134.60 55261.38 88888.00 2007-09-23 05:53:02.125 266 12474.40 134.62 55261.43 88888.00 2007-09-23 05:53:02.250 266 12474.42 134.57 55261.45 88888.00 2007-09-23 05:53:02.375 266 12474.50 134.57 55261.45 88888.00 2007-09-23 05:53:02.500 266 12474.42 134.55 55261.45 88888.00 2007-09-23 05:53:02.625 266 12474.40 134.53 55261.40 88888.00 2007-09-23 05:53:02.750 266 12474.35 134.47 55261.40 88888.00 2007-09-23 05:53:02.875 266 12474.35 134.50 55261.43 88888.00 2007-09-23 05:53:03.000 266 12474.40 134.53 55261.43 88888.00 2007-09-23 05:53:03.125 266 12474.50 134.57 55261.50 88888.00 2007-09-23 05:53:03.250 266 12474.55 134.62 55261.47 88888.00 2007-09-23 05:53:03.375 266 12474.48 134.60 55261.47 88888.00 2007-09-23 05:53:03.500 266 12474.50 134.65 55261.53 88888.00 2007-09-23 05:53:03.625 266 12474.55 134.65 55261.55 88888.00 2007-09-23 05:53:03.750 266 12474.55 134.60 55261.55 88888.00 2007-09-23 05:53:03.875 266 12474.52 134.60 55261.53 88888.00 2007-09-23 05:53:04.000 266 12474.52 134.62 55261.53 88888.00 2007-09-23 05:53:04.125 266 12474.60 134.68 55261.55 88888.00 2007-09-23 05:53:04.250 266 12474.65 134.62 55261.55 88888.00 2007-09-23 05:53:04.375 266 12474.73 134.62 55261.57 88888.00 2007-09-23 05:53:04.500 266 12474.67 134.60 55261.57 88888.00 2007-09-23 05:53:04.625 266 12474.70 134.65 55261.62 88888.00 2007-09-23 05:53:04.750 266 12474.83 134.65 55261.60 88888.00 2007-09-23 05:53:04.875 266 12474.90 134.62 55261.57 88888.00 2007-09-23 05:53:05.000 266 12474.83 134.60 55261.53 88888.00 2007-09-23 05:53:05.125 266 12474.75 134.60 55261.57 88888.00 2007-09-23 05:53:05.250 266 12474.67 134.60 55261.60 88888.00 2007-09-23 05:53:05.375 266 12474.70 134.62 55261.60 88888.00 2007-09-23 05:53:05.500 266 12474.75 134.62 55261.60 88888.00 2007-09-23 05:53:05.625 266 12474.73 134.60 55261.60 88888.00 2007-09-23 05:53:05.750 266 12474.75 134.60 55261.62 88888.00 2007-09-23 05:53:05.875 266 12474.75 134.62 55261.62 88888.00 2007-09-23 05:53:06.000 266 12474.77 134.62 55261.62 88888.00 2007-09-23 05:53:06.125 266 12474.73 134.57 55261.62 88888.00 2007-09-23 05:53:06.250 266 12474.73 134.62 55261.70 88888.00 2007-09-23 05:53:06.375 266 12474.83 134.68 55261.65 88888.00 2007-09-23 05:53:06.500 266 12474.85 134.65 55261.65 88888.00 2007-09-23 05:53:06.625 266 12474.83 134.62 55261.65 88888.00 2007-09-23 05:53:06.750 266 12474.85 134.68 55261.68 88888.00 2007-09-23 05:53:06.875 266 12474.90 134.70 55261.72 88888.00 2007-09-23 05:53:07.000 266 12474.92 134.68 55261.70 88888.00 2007-09-23 05:53:07.125 266 12474.90 134.68 55261.72 88888.00 2007-09-23 05:53:07.250 266 12474.80 134.62 55261.70 88888.00 2007-09-23 05:53:07.375 266 12474.80 134.68 55261.68 88888.00 2007-09-23 05:53:07.500 266 12474.88 134.75 55261.72 88888.00 2007-09-23 05:53:07.625 266 12474.92 134.78 55261.72 88888.00 2007-09-23 05:53:07.750 266 12474.85 134.68 55261.70 88888.00 2007-09-23 05:53:07.875 266 12474.77 134.65 55261.68 88888.00 2007-09-23 05:53:08.000 266 12474.83 134.70 55261.75 88888.00 2007-09-23 05:53:08.125 266 12474.85 134.75 55261.80 88888.00 2007-09-23 05:53:08.250 266 12474.85 134.70 55261.78 88888.00 2007-09-23 05:53:08.375 266 12474.88 134.70 55261.78 88888.00 2007-09-23 05:53:08.500 266 12474.80 134.68 55261.78 88888.00 2007-09-23 05:53:08.625 266 12474.77 134.65 55261.78 88888.00 2007-09-23 05:53:08.750 266 12474.77 134.70 55261.80 88888.00 2007-09-23 05:53:08.875 266 12474.85 134.70 55261.82 88888.00 2007-09-23 05:53:09.000 266 12474.80 134.68 55261.80 88888.00 2007-09-23 05:53:09.125 266 12474.80 134.70 55261.78 88888.00 2007-09-23 05:53:09.250 266 12474.83 134.70 55261.80 88888.00 2007-09-23 05:53:09.375 266 12474.80 134.70 55261.82 88888.00 2007-09-23 05:53:09.500 266 12474.85 134.75 55261.82 88888.00 2007-09-23 05:53:09.625 266 12474.90 134.72 55261.82 88888.00 2007-09-23 05:53:09.750 266 12474.95 134.68 55261.82 88888.00 2007-09-23 05:53:09.875 266 12475.00 134.68 55261.85 88888.00 2007-09-23 05:53:10.000 266 12474.98 134.70 55261.82 88888.00 2007-09-23 05:53:10.125 266 12474.92 134.72 55261.88 88888.00 2007-09-23 05:53:10.250 266 12474.83 134.72 55261.88 88888.00 2007-09-23 05:53:10.375 266 12474.83 134.70 55261.85 88888.00 2007-09-23 05:53:10.500 266 12474.90 134.70 55261.85 88888.00 2007-09-23 05:53:10.625 266 12474.90 134.70 55261.88 88888.00 2007-09-23 05:53:10.750 266 12474.98 134.72 55261.90 88888.00 2007-09-23 05:53:10.875 266 12475.02 134.78 55261.90 88888.00 2007-09-23 05:53:11.000 266 12475.00 134.75 55261.88 88888.00 2007-09-23 05:53:11.125 266 12475.00 134.72 55261.90 88888.00 2007-09-23 05:53:11.250 266 12474.95 134.65 55261.93 88888.00 2007-09-23 05:53:11.375 266 12474.95 134.68 55261.95 88888.00 2007-09-23 05:53:11.500 266 12475.05 134.72 55262.00 88888.00 2007-09-23 05:53:11.625 266 12475.12 134.78 55261.97 88888.00 2007-09-23 05:53:11.750 266 12475.08 134.80 55261.95 88888.00 2007-09-23 05:53:11.875 266 12475.00 134.75 55261.95 88888.00 2007-09-23 05:53:12.000 266 12474.95 134.72 55261.95 88888.00 2007-09-23 05:53:12.125 266 12475.00 134.80 55262.00 88888.00 2007-09-23 05:53:12.250 266 12475.00 134.80 55262.03 88888.00 2007-09-23 05:53:12.375 266 12475.00 134.82 55262.05 88888.00 2007-09-23 05:53:12.500 266 12475.02 134.82 55262.03 88888.00 2007-09-23 05:53:12.625 266 12475.08 134.80 55262.00 88888.00 2007-09-23 05:53:12.750 266 12475.10 134.78 55262.03 88888.00 2007-09-23 05:53:12.875 266 12475.17 134.75 55262.00 88888.00 2007-09-23 05:53:13.000 266 12475.15 134.75 55261.95 88888.00 2007-09-23 05:53:13.125 266 12475.08 134.75 55261.97 88888.00 2007-09-23 05:53:13.250 266 12475.05 134.78 55262.00 88888.00 2007-09-23 05:53:13.375 266 12475.17 134.78 55262.03 88888.00 2007-09-23 05:53:13.500 266 12475.20 134.78 55262.03 88888.00 2007-09-23 05:53:13.625 266 12475.20 134.70 55262.00 88888.00 2007-09-23 05:53:13.750 266 12475.27 134.78 55262.05 88888.00 2007-09-23 05:53:13.875 266 12475.27 134.78 55262.07 88888.00 2007-09-23 05:53:14.000 266 12475.27 134.78 55262.07 88888.00 2007-09-23 05:53:14.125 266 12475.27 134.82 55262.07 88888.00 2007-09-23 05:53:14.250 266 12475.30 134.82 55262.12 88888.00 2007-09-23 05:53:14.375 266 12475.35 134.82 55262.10 88888.00 2007-09-23 05:53:14.500 266 12475.30 134.88 55262.12 88888.00 2007-09-23 05:53:14.625 266 12475.33 134.90 55262.10 88888.00 2007-09-23 05:53:14.750 266 12475.38 134.90 55262.12 88888.00 2007-09-23 05:53:14.875 266 12475.50 134.90 55262.15 88888.00 2007-09-23 05:53:15.000 266 12475.60 134.93 55262.12 88888.00 2007-09-23 05:53:15.125 266 12475.52 134.88 55262.10 88888.00 2007-09-23 05:53:15.250 266 12475.45 134.88 55262.12 88888.00 2007-09-23 05:53:15.375 266 12475.50 134.93 55262.10 88888.00 2007-09-23 05:53:15.500 266 12475.58 134.95 55262.10 88888.00 2007-09-23 05:53:15.625 266 12475.62 134.93 55262.12 88888.00 2007-09-23 05:53:15.750 266 12475.62 134.88 55262.12 88888.00 2007-09-23 05:53:15.875 266 12475.58 134.90 55262.15 88888.00 2007-09-23 05:53:16.000 266 12475.62 134.95 55262.12 88888.00 2007-09-23 05:53:16.125 266 12475.73 134.95 55262.12 88888.00 2007-09-23 05:53:16.250 266 12475.73 134.95 55262.12 88888.00 2007-09-23 05:53:16.375 266 12475.80 134.97 55262.18 88888.00 2007-09-23 05:53:16.500 266 12475.77 135.00 55262.18 88888.00 2007-09-23 05:53:16.625 266 12475.75 134.97 55262.18 88888.00 2007-09-23 05:53:16.750 266 12475.73 134.93 55262.15 88888.00 2007-09-23 05:53:16.875 266 12475.75 134.97 55262.12 88888.00 2007-09-23 05:53:17.000 266 12475.83 135.03 55262.18 88888.00 2007-09-23 05:53:17.125 266 12475.88 135.07 55262.20 88888.00 2007-09-23 05:53:17.250 266 12475.83 135.03 55262.20 88888.00 2007-09-23 05:53:17.375 266 12475.90 135.03 55262.20 88888.00 2007-09-23 05:53:17.500 266 12475.98 135.07 55262.25 88888.00 2007-09-23 05:53:17.625 266 12475.98 135.10 55262.25 88888.00 2007-09-23 05:53:17.750 266 12475.92 135.03 55262.25 88888.00 2007-09-23 05:53:17.875 266 12475.88 135.00 55262.22 88888.00 2007-09-23 05:53:18.000 266 12475.98 135.07 55262.25 88888.00 2007-09-23 05:53:18.125 266 12476.05 135.10 55262.30 88888.00 2007-09-23 05:53:18.250 266 12476.08 135.03 55262.28 88888.00 2007-09-23 05:53:18.375 266 12476.05 135.03 55262.30 88888.00 2007-09-23 05:53:18.500 266 12476.05 135.12 55262.32 88888.00 2007-09-23 05:53:18.625 266 12476.05 135.12 55262.30 88888.00 2007-09-23 05:53:18.750 266 12476.08 135.15 55262.32 88888.00 2007-09-23 05:53:18.875 266 12476.10 135.15 55262.30 88888.00 2007-09-23 05:53:19.000 266 12476.12 135.12 55262.28 88888.00 2007-09-23 05:53:19.125 266 12476.12 135.15 55262.32 88888.00 2007-09-23 05:53:19.250 266 12476.10 135.20 55262.35 88888.00 2007-09-23 05:53:19.375 266 12476.10 135.20 55262.32 88888.00 2007-09-23 05:53:19.500 266 12476.10 135.20 55262.32 88888.00 2007-09-23 05:53:19.625 266 12476.12 135.15 55262.32 88888.00 2007-09-23 05:53:19.750 266 12476.20 135.20 55262.35 88888.00 2007-09-23 05:53:19.875 266 12476.17 135.15 55262.35 88888.00 2007-09-23 05:53:20.000 266 12476.15 135.10 55262.32 88888.00 2007-09-23 05:53:20.125 266 12476.12 135.10 55262.35 88888.00 2007-09-23 05:53:20.250 266 12476.15 135.12 55262.35 88888.00 2007-09-23 05:53:20.375 266 12476.20 135.10 55262.35 88888.00 2007-09-23 05:53:20.500 266 12476.17 135.07 55262.35 88888.00 2007-09-23 05:53:20.625 266 12476.15 135.10 55262.35 88888.00 2007-09-23 05:53:20.750 266 12476.20 135.15 55262.38 88888.00 2007-09-23 05:53:20.875 266 12476.23 135.20 55262.38 88888.00 2007-09-23 05:53:21.000 266 12476.25 135.22 55262.38 88888.00 2007-09-23 05:53:21.125 266 12476.30 135.25 55262.43 88888.00 2007-09-23 05:53:21.250 266 12476.27 135.20 55262.40 88888.00 2007-09-23 05:53:21.375 266 12476.38 135.22 55262.43 88888.00 2007-09-23 05:53:21.500 266 12476.40 135.22 55262.45 88888.00 2007-09-23 05:53:21.625 266 12476.35 135.18 55262.45 88888.00 2007-09-23 05:53:21.750 266 12476.33 135.18 55262.43 88888.00 2007-09-23 05:53:21.875 266 12476.48 135.18 55262.45 88888.00 2007-09-23 05:53:22.000 266 12476.52 135.25 55262.47 88888.00 2007-09-23 05:53:22.125 266 12476.50 135.22 55262.50 88888.00 2007-09-23 05:53:22.250 266 12476.40 135.15 55262.47 88888.00 2007-09-23 05:53:22.375 266 12476.42 135.18 55262.50 88888.00 2007-09-23 05:53:22.500 266 12476.45 135.18 55262.50 88888.00 2007-09-23 05:53:22.625 266 12476.45 135.20 55262.47 88888.00 2007-09-23 05:53:22.750 266 12476.52 135.22 55262.45 88888.00 2007-09-23 05:53:22.875 266 12476.58 135.22 55262.47 88888.00 2007-09-23 05:53:23.000 266 12476.65 135.20 55262.50 88888.00 2007-09-23 05:53:23.125 266 12476.62 135.20 55262.50 88888.00 2007-09-23 05:53:23.250 266 12476.67 135.20 55262.53 88888.00 2007-09-23 05:53:23.375 266 12476.73 135.20 55262.55 88888.00 2007-09-23 05:53:23.500 266 12476.77 135.25 55262.55 88888.00 2007-09-23 05:53:23.625 266 12476.73 135.28 55262.55 88888.00 2007-09-23 05:53:23.750 266 12476.67 135.28 55262.55 88888.00 2007-09-23 05:53:23.875 266 12476.70 135.20 55262.53 88888.00 2007-09-23 05:53:24.000 266 12476.67 135.22 55262.53 88888.00 2007-09-23 05:53:24.125 266 12476.62 135.25 55262.55 88888.00 2007-09-23 05:53:24.250 266 12476.67 135.28 55262.57 88888.00 2007-09-23 05:53:24.375 266 12476.75 135.25 55262.55 88888.00 2007-09-23 05:53:24.500 266 12476.77 135.28 55262.55 88888.00 2007-09-23 05:53:24.625 266 12476.75 135.28 55262.57 88888.00 2007-09-23 05:53:24.750 266 12476.75 135.22 55262.57 88888.00 2007-09-23 05:53:24.875 266 12476.83 135.22 55262.57 88888.00 2007-09-23 05:53:25.000 266 12476.90 135.20 55262.57 88888.00 2007-09-23 05:53:25.125 266 12476.95 135.25 55262.57 88888.00 2007-09-23 05:53:25.250 266 12476.95 135.28 55262.57 88888.00 2007-09-23 05:53:25.375 266 12477.00 135.25 55262.60 88888.00 2007-09-23 05:53:25.500 266 12476.98 135.22 55262.60 88888.00 2007-09-23 05:53:25.625 266 12476.95 135.25 55262.65 88888.00 2007-09-23 05:53:25.750 266 12477.02 135.30 55262.65 88888.00 2007-09-23 05:53:25.875 266 12477.02 135.30 55262.62 88888.00 2007-09-23 05:53:26.000 266 12477.08 135.30 55262.70 88888.00 2007-09-23 05:53:26.125 266 12477.08 135.28 55262.70 88888.00 2007-09-23 05:53:26.250 266 12477.00 135.22 55262.68 88888.00 2007-09-23 05:53:26.375 266 12477.00 135.25 55262.70 88888.00 2007-09-23 05:53:26.500 266 12477.15 135.32 55262.75 88888.00 2007-09-23 05:53:26.625 266 12477.10 135.32 55262.72 88888.00 2007-09-23 05:53:26.750 266 12477.00 135.22 55262.70 88888.00 2007-09-23 05:53:26.875 266 12477.08 135.25 55262.72 88888.00 2007-09-23 05:53:27.000 266 12477.20 135.30 55262.72 88888.00 2007-09-23 05:53:27.125 266 12477.20 135.28 55262.72 88888.00 2007-09-23 05:53:27.250 266 12477.20 135.22 55262.70 88888.00 2007-09-23 05:53:27.375 266 12477.20 135.25 55262.72 88888.00 2007-09-23 05:53:27.500 266 12477.20 135.28 55262.72 88888.00 2007-09-23 05:53:27.625 266 12477.25 135.30 55262.75 88888.00 2007-09-23 05:53:27.750 266 12477.27 135.30 55262.72 88888.00 2007-09-23 05:53:27.875 266 12477.30 135.25 55262.75 88888.00 2007-09-23 05:53:28.000 266 12477.35 135.25 55262.75 88888.00 2007-09-23 05:53:28.125 266 12477.33 135.30 55262.75 88888.00 2007-09-23 05:53:28.250 266 12477.20 135.20 55262.75 88888.00 2007-09-23 05:53:28.375 266 12477.25 135.18 55262.78 88888.00 2007-09-23 05:53:28.500 266 12477.40 135.22 55262.80 88888.00 2007-09-23 05:53:28.625 266 12477.52 135.25 55262.80 88888.00 2007-09-23 05:53:28.750 266 12477.55 135.30 55262.80 88888.00 2007-09-23 05:53:28.875 266 12477.58 135.28 55262.80 88888.00 2007-09-23 05:53:29.000 266 12477.52 135.28 55262.82 88888.00 2007-09-23 05:53:29.125 266 12477.50 135.28 55262.80 88888.00 2007-09-23 05:53:29.250 266 12477.50 135.28 55262.80 88888.00 2007-09-23 05:53:29.375 266 12477.60 135.28 55262.82 88888.00 2007-09-23 05:53:29.500 266 12477.60 135.28 55262.85 88888.00 2007-09-23 05:53:29.625 266 12477.55 135.22 55262.85 88888.00 2007-09-23 05:53:29.750 266 12477.58 135.22 55262.88 88888.00 2007-09-23 05:53:29.875 266 12477.58 135.25 55262.82 88888.00 2007-09-23 05:53:30.000 266 12477.65 135.25 55262.82 88888.00 2007-09-23 05:53:30.125 266 12477.75 135.30 55262.88 88888.00 2007-09-23 05:53:30.250 266 12477.75 135.35 55262.90 88888.00 2007-09-23 05:53:30.375 266 12477.75 135.28 55262.85 88888.00 2007-09-23 05:53:30.500 266 12477.77 135.28 55262.85 88888.00 2007-09-23 05:53:30.625 266 12477.77 135.28 55262.85 88888.00 2007-09-23 05:53:30.750 266 12477.73 135.30 55262.90 88888.00 2007-09-23 05:53:30.875 266 12477.75 135.30 55262.90 88888.00 2007-09-23 05:53:31.000 266 12477.80 135.30 55262.90 88888.00 2007-09-23 05:53:31.125 266 12477.77 135.25 55262.90 88888.00 2007-09-23 05:53:31.250 266 12477.85 135.25 55262.90 88888.00 2007-09-23 05:53:31.375 266 12477.92 135.28 55262.93 88888.00 2007-09-23 05:53:31.500 266 12477.92 135.25 55262.95 88888.00 2007-09-23 05:53:31.625 266 12477.98 135.30 55262.95 88888.00 2007-09-23 05:53:31.750 266 12477.95 135.28 55262.90 88888.00 2007-09-23 05:53:31.875 266 12477.92 135.22 55262.93 88888.00 2007-09-23 05:53:32.000 266 12477.90 135.22 55262.90 88888.00 2007-09-23 05:53:32.125 266 12477.92 135.20 55262.93 88888.00 2007-09-23 05:53:32.250 266 12477.98 135.22 55262.93 88888.00 2007-09-23 05:53:32.375 266 12478.10 135.28 55262.95 88888.00 2007-09-23 05:53:32.500 266 12478.12 135.32 55262.95 88888.00 2007-09-23 05:53:32.625 266 12478.12 135.32 55262.97 88888.00 2007-09-23 05:53:32.750 266 12478.17 135.30 55263.00 88888.00 2007-09-23 05:53:32.875 266 12478.15 135.30 55263.00 88888.00 2007-09-23 05:53:33.000 266 12478.10 135.22 55263.00 88888.00 2007-09-23 05:53:33.125 266 12478.17 135.25 55263.00 88888.00 2007-09-23 05:53:33.250 266 12478.23 135.28 55263.03 88888.00 2007-09-23 05:53:33.375 266 12478.33 135.30 55263.03 88888.00 2007-09-23 05:53:33.500 266 12478.27 135.25 55263.03 88888.00 2007-09-23 05:53:33.625 266 12478.25 135.28 55263.00 88888.00 2007-09-23 05:53:33.750 266 12478.33 135.28 55263.05 88888.00 2007-09-23 05:53:33.875 266 12478.38 135.28 55263.00 88888.00 2007-09-23 05:53:34.000 266 12478.40 135.22 55263.05 88888.00 2007-09-23 05:53:34.125 266 12478.42 135.25 55263.07 88888.00 2007-09-23 05:53:34.250 266 12478.45 135.25 55263.05 88888.00 2007-09-23 05:53:34.375 266 12478.45 135.25 55263.05 88888.00 2007-09-23 05:53:34.500 266 12478.45 135.25 55263.10 88888.00 2007-09-23 05:53:34.625 266 12478.45 135.25 55263.10 88888.00 2007-09-23 05:53:34.750 266 12478.45 135.28 55263.10 88888.00 2007-09-23 05:53:34.875 266 12478.48 135.28 55263.10 88888.00 2007-09-23 05:53:35.000 266 12478.55 135.25 55263.12 88888.00 2007-09-23 05:53:35.125 266 12478.60 135.30 55263.12 88888.00 2007-09-23 05:53:35.250 266 12478.55 135.22 55263.12 88888.00 2007-09-23 05:53:35.375 266 12478.58 135.25 55263.12 88888.00 2007-09-23 05:53:35.500 266 12478.62 135.25 55263.15 88888.00 2007-09-23 05:53:35.625 266 12478.62 135.28 55263.18 88888.00 2007-09-23 05:53:35.750 266 12478.58 135.30 55263.18 88888.00 2007-09-23 05:53:35.875 266 12478.50 135.30 55263.15 88888.00 2007-09-23 05:53:36.000 266 12478.48 135.28 55263.15 88888.00 2007-09-23 05:53:36.125 266 12478.52 135.25 55263.15 88888.00 2007-09-23 05:53:36.250 266 12478.58 135.20 55263.18 88888.00 2007-09-23 05:53:36.375 266 12478.60 135.22 55263.18 88888.00 2007-09-23 05:53:36.500 266 12478.73 135.28 55263.20 88888.00 2007-09-23 05:53:36.625 266 12478.77 135.28 55263.22 88888.00 2007-09-23 05:53:36.750 266 12478.75 135.22 55263.20 88888.00 2007-09-23 05:53:36.875 266 12478.77 135.25 55263.22 88888.00 2007-09-23 05:53:37.000 266 12478.80 135.25 55263.22 88888.00 2007-09-23 05:53:37.125 266 12478.77 135.20 55263.22 88888.00 2007-09-23 05:53:37.250 266 12478.62 135.12 55263.22 88888.00 2007-09-23 05:53:37.375 266 12478.70 135.15 55263.25 88888.00 2007-09-23 05:53:37.500 266 12478.73 135.18 55263.25 88888.00 2007-09-23 05:53:37.625 266 12478.83 135.18 55263.25 88888.00 2007-09-23 05:53:37.750 266 12478.92 135.22 55263.28 88888.00 2007-09-23 05:53:37.875 266 12478.88 135.20 55263.28 88888.00 2007-09-23 05:53:38.000 266 12478.88 135.20 55263.25 88888.00 2007-09-23 05:53:38.125 266 12478.90 135.22 55263.28 88888.00 2007-09-23 05:53:38.250 266 12478.88 135.20 55263.28 88888.00 2007-09-23 05:53:38.375 266 12478.95 135.20 55263.32 88888.00 2007-09-23 05:53:38.500 266 12478.95 135.15 55263.32 88888.00 2007-09-23 05:53:38.625 266 12478.92 135.15 55263.35 88888.00 2007-09-23 05:53:38.750 266 12478.98 135.20 55263.40 88888.00 2007-09-23 05:53:38.875 266 12478.98 135.25 55263.40 88888.00 2007-09-23 05:53:39.000 266 12478.95 135.20 55263.38 88888.00 2007-09-23 05:53:39.125 266 12478.95 135.20 55263.43 88888.00 2007-09-23 05:53:39.250 266 12478.95 135.18 55263.43 88888.00 2007-09-23 05:53:39.375 266 12479.08 135.20 55263.43 88888.00 2007-09-23 05:53:39.500 266 12479.05 135.15 55263.40 88888.00 2007-09-23 05:53:39.625 266 12479.05 135.15 55263.45 88888.00 2007-09-23 05:53:39.750 266 12479.05 135.12 55263.43 88888.00 2007-09-23 05:53:39.875 266 12479.00 135.07 55263.43 88888.00 2007-09-23 05:53:40.000 266 12479.00 135.10 55263.43 88888.00 2007-09-23 05:53:40.125 266 12479.10 135.18 55263.47 88888.00 2007-09-23 05:53:40.250 266 12479.12 135.12 55263.50 88888.00 2007-09-23 05:53:40.375 266 12479.17 135.10 55263.50 88888.00 2007-09-23 05:53:40.500 266 12479.17 135.10 55263.50 88888.00 2007-09-23 05:53:40.625 266 12479.15 135.12 55263.50 88888.00 2007-09-23 05:53:40.750 266 12479.17 135.12 55263.53 88888.00 2007-09-23 05:53:40.875 266 12479.20 135.10 55263.55 88888.00 2007-09-23 05:53:41.000 266 12479.23 135.12 55263.57 88888.00 2007-09-23 05:53:41.125 266 12479.23 135.12 55263.60 88888.00 2007-09-23 05:53:41.250 266 12479.23 135.10 55263.60 88888.00 2007-09-23 05:53:41.375 266 12479.30 135.12 55263.60 88888.00 2007-09-23 05:53:41.500 266 12479.33 135.15 55263.62 88888.00 2007-09-23 05:53:41.625 266 12479.33 135.12 55263.65 88888.00 2007-09-23 05:53:41.750 266 12479.27 135.10 55263.62 88888.00 2007-09-23 05:53:41.875 266 12479.33 135.10 55263.57 88888.00 2007-09-23 05:53:42.000 266 12479.40 135.12 55263.60 88888.00 2007-09-23 05:53:42.125 266 12479.35 135.18 55263.62 88888.00 2007-09-23 05:53:42.250 266 12479.30 135.18 55263.70 88888.00 2007-09-23 05:53:42.375 266 12479.40 135.12 55263.68 88888.00 2007-09-23 05:53:42.500 266 12479.52 135.10 55263.65 88888.00 2007-09-23 05:53:42.625 266 12479.50 135.10 55263.62 88888.00 2007-09-23 05:53:42.750 266 12479.52 135.12 55263.70 88888.00 2007-09-23 05:53:42.875 266 12479.58 135.15 55263.70 88888.00 2007-09-23 05:53:43.000 266 12479.65 135.10 55263.70 88888.00 2007-09-23 05:53:43.125 266 12479.58 135.05 55263.70 88888.00 2007-09-23 05:53:43.250 266 12479.55 135.03 55263.70 88888.00 2007-09-23 05:53:43.375 266 12479.60 135.05 55263.68 88888.00 2007-09-23 05:53:43.500 266 12479.65 135.07 55263.68 88888.00 2007-09-23 05:53:43.625 266 12479.60 135.05 55263.72 88888.00 2007-09-23 05:53:43.750 266 12479.62 135.07 55263.75 88888.00 2007-09-23 05:53:43.875 266 12479.67 135.10 55263.78 88888.00 2007-09-23 05:53:44.000 266 12479.65 135.05 55263.75 88888.00 2007-09-23 05:53:44.125 266 12479.67 135.03 55263.72 88888.00 2007-09-23 05:53:44.250 266 12479.67 135.07 55263.75 88888.00 2007-09-23 05:53:44.375 266 12479.75 135.12 55263.78 88888.00 2007-09-23 05:53:44.500 266 12479.75 135.12 55263.78 88888.00 2007-09-23 05:53:44.625 266 12479.75 135.07 55263.78 88888.00 2007-09-23 05:53:44.750 266 12479.73 135.07 55263.80 88888.00 2007-09-23 05:53:44.875 266 12479.73 135.07 55263.82 88888.00 2007-09-23 05:53:45.000 266 12479.75 135.12 55263.88 88888.00 2007-09-23 05:53:45.125 266 12479.83 135.12 55263.90 88888.00 2007-09-23 05:53:45.250 266 12479.83 135.10 55263.90 88888.00 2007-09-23 05:53:45.375 266 12479.88 135.12 55263.88 88888.00 2007-09-23 05:53:45.500 266 12479.90 135.12 55263.90 88888.00 2007-09-23 05:53:45.625 266 12479.88 135.05 55263.90 88888.00 2007-09-23 05:53:45.750 266 12479.95 135.05 55263.90 88888.00 2007-09-23 05:53:45.875 266 12479.92 135.05 55263.88 88888.00 2007-09-23 05:53:46.000 266 12479.90 135.05 55263.93 88888.00 2007-09-23 05:53:46.125 266 12479.95 135.05 55263.93 88888.00 2007-09-23 05:53:46.250 266 12480.00 135.05 55263.90 88888.00 2007-09-23 05:53:46.375 266 12480.00 135.05 55263.90 88888.00 2007-09-23 05:53:46.500 266 12479.92 135.07 55263.93 88888.00 2007-09-23 05:53:46.625 266 12479.92 135.07 55263.93 88888.00 2007-09-23 05:53:46.750 266 12480.05 135.12 55263.97 88888.00 2007-09-23 05:53:46.875 266 12480.10 135.10 55264.00 88888.00 2007-09-23 05:53:47.000 266 12480.10 135.10 55263.95 88888.00 2007-09-23 05:53:47.125 266 12480.08 135.07 55263.97 88888.00 2007-09-23 05:53:47.250 266 12480.05 135.03 55264.00 88888.00 2007-09-23 05:53:47.375 266 12480.08 135.03 55264.03 88888.00 2007-09-23 05:53:47.500 266 12480.15 135.07 55264.03 88888.00 2007-09-23 05:53:47.625 266 12480.12 135.03 55264.00 88888.00 2007-09-23 05:53:47.750 266 12480.12 135.03 55264.03 88888.00 2007-09-23 05:53:47.875 266 12480.15 135.03 55264.07 88888.00 2007-09-23 05:53:48.000 266 12480.27 135.07 55264.05 88888.00 2007-09-23 05:53:48.125 266 12480.25 135.03 55264.05 88888.00 2007-09-23 05:53:48.250 266 12480.15 134.97 55264.07 88888.00 2007-09-23 05:53:48.375 266 12480.27 135.03 55264.10 88888.00 2007-09-23 05:53:48.500 266 12480.40 135.12 55264.18 88888.00 2007-09-23 05:53:48.625 266 12480.40 135.10 55264.15 88888.00 2007-09-23 05:53:48.750 266 12480.33 135.03 55264.15 88888.00 2007-09-23 05:53:48.875 266 12480.35 135.05 55264.18 88888.00 2007-09-23 05:53:49.000 266 12480.45 135.10 55264.20 88888.00 2007-09-23 05:53:49.125 266 12480.48 135.07 55264.20 88888.00 2007-09-23 05:53:49.250 266 12480.42 135.07 55264.20 88888.00 2007-09-23 05:53:49.375 266 12480.48 135.00 55264.15 88888.00 2007-09-23 05:53:49.500 266 12480.48 135.03 55264.18 88888.00 2007-09-23 05:53:49.625 266 12480.52 135.00 55264.18 88888.00 2007-09-23 05:53:49.750 266 12480.58 135.05 55264.20 88888.00 2007-09-23 05:53:49.875 266 12480.70 135.07 55264.22 88888.00 2007-09-23 05:53:50.000 266 12480.75 135.03 55264.18 88888.00 2007-09-23 05:53:50.125 266 12480.67 135.00 55264.20 88888.00 2007-09-23 05:53:50.250 266 12480.60 135.05 55264.18 88888.00 2007-09-23 05:53:50.375 266 12480.62 135.07 55264.20 88888.00 2007-09-23 05:53:50.500 266 12480.67 135.10 55264.22 88888.00 2007-09-23 05:53:50.625 266 12480.70 135.12 55264.25 88888.00 2007-09-23 05:53:50.750 266 12480.65 135.12 55264.25 88888.00 2007-09-23 05:53:50.875 266 12480.62 135.07 55264.28 88888.00 2007-09-23 05:53:51.000 266 12480.70 135.10 55264.30 88888.00 2007-09-23 05:53:51.125 266 12480.73 135.12 55264.35 88888.00 2007-09-23 05:53:51.250 266 12480.70 135.10 55264.35 88888.00 2007-09-23 05:53:51.375 266 12480.77 135.10 55264.32 88888.00 2007-09-23 05:53:51.500 266 12480.75 135.10 55264.32 88888.00 2007-09-23 05:53:51.625 266 12480.75 135.10 55264.35 88888.00 2007-09-23 05:53:51.750 266 12480.83 135.07 55264.38 88888.00 2007-09-23 05:53:51.875 266 12480.90 135.07 55264.40 88888.00 2007-09-23 05:53:52.000 266 12480.92 135.10 55264.38 88888.00 2007-09-23 05:53:52.125 266 12480.95 135.12 55264.38 88888.00 2007-09-23 05:53:52.250 266 12480.90 135.10 55264.45 88888.00 2007-09-23 05:53:52.375 266 12480.95 135.12 55264.45 88888.00 2007-09-23 05:53:52.500 266 12480.90 135.15 55264.45 88888.00 2007-09-23 05:53:52.625 266 12480.88 135.12 55264.47 88888.00 2007-09-23 05:53:52.750 266 12480.92 135.12 55264.45 88888.00 2007-09-23 05:53:52.875 266 12480.92 135.10 55264.50 88888.00 2007-09-23 05:53:53.000 266 12480.98 135.05 55264.50 88888.00 2007-09-23 05:53:53.125 266 12481.00 135.05 55264.53 88888.00 2007-09-23 05:53:53.250 266 12480.98 135.12 55264.55 88888.00 2007-09-23 05:53:53.375 266 12481.00 135.12 55264.53 88888.00 2007-09-23 05:53:53.500 266 12481.00 135.07 55264.55 88888.00 2007-09-23 05:53:53.625 266 12481.00 135.07 55264.57 88888.00 2007-09-23 05:53:53.750 266 12480.95 135.05 55264.57 88888.00 2007-09-23 05:53:53.875 266 12480.95 135.03 55264.57 88888.00 2007-09-23 05:53:54.000 266 12480.98 135.10 55264.60 88888.00 2007-09-23 05:53:54.125 266 12481.08 135.10 55264.60 88888.00 2007-09-23 05:53:54.250 266 12481.12 135.07 55264.60 88888.00 2007-09-23 05:53:54.375 266 12481.12 135.10 55264.57 88888.00 2007-09-23 05:53:54.500 266 12481.12 135.10 55264.57 88888.00 2007-09-23 05:53:54.625 266 12481.10 135.10 55264.62 88888.00 2007-09-23 05:53:54.750 266 12481.15 135.15 55264.65 88888.00 2007-09-23 05:53:54.875 266 12481.25 135.12 55264.65 88888.00 2007-09-23 05:53:55.000 266 12481.33 135.12 55264.68 88888.00 2007-09-23 05:53:55.125 266 12481.35 135.15 55264.68 88888.00 2007-09-23 05:53:55.250 266 12481.25 135.07 55264.68 88888.00 2007-09-23 05:53:55.375 266 12481.25 135.05 55264.68 88888.00 2007-09-23 05:53:55.500 266 12481.35 135.07 55264.70 88888.00 2007-09-23 05:53:55.625 266 12481.40 135.12 55264.70 88888.00 2007-09-23 05:53:55.750 266 12481.42 135.12 55264.70 88888.00 2007-09-23 05:53:55.875 266 12481.50 135.15 55264.72 88888.00 2007-09-23 05:53:56.000 266 12481.48 135.07 55264.72 88888.00 2007-09-23 05:53:56.125 266 12481.40 135.07 55264.75 88888.00 2007-09-23 05:53:56.250 266 12481.45 135.18 55264.78 88888.00 2007-09-23 05:53:56.375 266 12481.50 135.12 55264.75 88888.00 2007-09-23 05:53:56.500 266 12481.55 135.05 55264.78 88888.00 2007-09-23 05:53:56.625 266 12481.60 135.07 55264.82 88888.00 2007-09-23 05:53:56.750 266 12481.62 135.10 55264.85 88888.00 2007-09-23 05:53:56.875 266 12481.60 135.07 55264.85 88888.00 2007-09-23 05:53:57.000 266 12481.60 135.10 55264.80 88888.00 2007-09-23 05:53:57.125 266 12481.48 135.07 55264.80 88888.00 2007-09-23 05:53:57.250 266 12481.35 135.07 55264.80 88888.00 2007-09-23 05:53:57.375 266 12481.42 135.12 55264.85 88888.00 2007-09-23 05:53:57.500 266 12481.50 135.15 55264.88 88888.00 2007-09-23 05:53:57.625 266 12481.52 135.15 55264.88 88888.00 2007-09-23 05:53:57.750 266 12481.58 135.10 55264.88 88888.00 2007-09-23 05:53:57.875 266 12481.58 135.10 55264.88 88888.00 2007-09-23 05:53:58.000 266 12481.62 135.12 55264.90 88888.00 2007-09-23 05:53:58.125 266 12481.55 135.10 55264.90 88888.00 2007-09-23 05:53:58.250 266 12481.60 135.12 55264.90 88888.00 2007-09-23 05:53:58.375 266 12481.65 135.18 55264.93 88888.00 2007-09-23 05:53:58.500 266 12481.65 135.15 55264.95 88888.00 2007-09-23 05:53:58.625 266 12481.67 135.12 55264.95 88888.00 2007-09-23 05:53:58.750 266 12481.70 135.15 55264.97 88888.00 2007-09-23 05:53:58.875 266 12481.70 135.12 55264.97 88888.00 2007-09-23 05:53:59.000 266 12481.65 135.10 55265.00 88888.00 2007-09-23 05:53:59.125 266 12481.65 135.10 55265.03 88888.00 2007-09-23 05:53:59.250 266 12481.65 135.12 55265.05 88888.00 2007-09-23 05:53:59.375 266 12481.75 135.15 55265.05 88888.00 2007-09-23 05:53:59.500 266 12481.73 135.10 55265.03 88888.00 2007-09-23 05:53:59.625 266 12481.77 135.05 55265.05 88888.00 2007-09-23 05:53:59.750 266 12481.80 135.07 55265.12 88888.00 2007-09-23 05:53:59.875 266 12481.83 135.12 55265.12 88888.00 2007-09-23 05:54:00.000 266 12481.80 135.05 55265.10 88888.00 2007-09-23 05:54:00.125 266 12481.77 135.05 55265.12 88888.00 2007-09-23 05:54:00.250 266 12481.80 135.12 55265.22 88888.00 2007-09-23 05:54:00.375 266 12481.90 135.18 55265.22 88888.00 2007-09-23 05:54:00.500 266 12481.88 135.12 55265.20 88888.00 2007-09-23 05:54:00.625 266 12481.88 135.10 55265.22 88888.00 2007-09-23 05:54:00.750 266 12481.90 135.12 55265.20 88888.00 2007-09-23 05:54:00.875 266 12481.90 135.05 55265.20 88888.00 2007-09-23 05:54:01.000 266 12481.95 135.05 55265.20 88888.00 2007-09-23 05:54:01.125 266 12482.08 135.15 55265.25 88888.00 2007-09-23 05:54:01.250 266 12482.05 135.15 55265.30 88888.00 2007-09-23 05:54:01.375 266 12481.98 135.12 55265.28 88888.00 2007-09-23 05:54:01.500 266 12482.02 135.10 55265.30 88888.00 2007-09-23 05:54:01.625 266 12482.08 135.07 55265.32 88888.00 2007-09-23 05:54:01.750 266 12482.02 135.05 55265.32 88888.00 2007-09-23 05:54:01.875 266 12482.02 135.07 55265.30 88888.00 2007-09-23 05:54:02.000 266 12482.08 135.12 55265.32 88888.00 2007-09-23 05:54:02.125 266 12482.15 135.12 55265.35 88888.00 2007-09-23 05:54:02.250 266 12482.20 135.15 55265.43 88888.00 2007-09-23 05:54:02.375 266 12482.25 135.15 55265.43 88888.00 2007-09-23 05:54:02.500 266 12482.23 135.12 55265.43 88888.00 2007-09-23 05:54:02.625 266 12482.17 135.15 55265.40 88888.00 2007-09-23 05:54:02.750 266 12482.23 135.18 55265.43 88888.00 2007-09-23 05:54:02.875 266 12482.25 135.18 55265.43 88888.00 2007-09-23 05:54:03.000 266 12482.23 135.15 55265.40 88888.00 2007-09-23 05:54:03.125 266 12482.17 135.10 55265.43 88888.00 2007-09-23 05:54:03.250 266 12482.12 135.10 55265.45 88888.00 2007-09-23 05:54:03.375 266 12482.17 135.12 55265.50 88888.00 2007-09-23 05:54:03.500 266 12482.25 135.12 55265.50 88888.00 2007-09-23 05:54:03.625 266 12482.20 135.10 55265.47 88888.00 2007-09-23 05:54:03.750 266 12482.15 135.10 55265.50 88888.00 2007-09-23 05:54:03.875 266 12482.25 135.15 55265.53 88888.00 2007-09-23 05:54:04.000 266 12482.30 135.10 55265.50 88888.00 2007-09-23 05:54:04.125 266 12482.25 135.12 55265.53 88888.00 2007-09-23 05:54:04.250 266 12482.30 135.12 55265.60 88888.00 2007-09-23 05:54:04.375 266 12482.30 135.10 55265.62 88888.00 2007-09-23 05:54:04.500 266 12482.38 135.10 55265.62 88888.00 2007-09-23 05:54:04.625 266 12482.45 135.10 55265.62 88888.00 2007-09-23 05:54:04.750 266 12482.42 135.10 55265.62 88888.00 2007-09-23 05:54:04.875 266 12482.42 135.10 55265.65 88888.00 2007-09-23 05:54:05.000 266 12482.40 135.10 55265.62 88888.00 2007-09-23 05:54:05.125 266 12482.38 135.10 55265.62 88888.00 2007-09-23 05:54:05.250 266 12482.40 135.12 55265.68 88888.00 2007-09-23 05:54:05.375 266 12482.48 135.10 55265.70 88888.00 2007-09-23 05:54:05.500 266 12482.58 135.12 55265.72 88888.00 2007-09-23 05:54:05.625 266 12482.62 135.12 55265.72 88888.00 2007-09-23 05:54:05.750 266 12482.60 135.15 55265.75 88888.00 2007-09-23 05:54:05.875 266 12482.55 135.20 55265.78 88888.00 2007-09-23 05:54:06.000 266 12482.52 135.10 55265.75 88888.00 2007-09-23 05:54:06.125 266 12482.52 135.12 55265.78 88888.00 2007-09-23 05:54:06.250 266 12482.52 135.15 55265.80 88888.00 2007-09-23 05:54:06.375 266 12482.48 135.15 55265.80 88888.00 2007-09-23 05:54:06.500 266 12482.48 135.12 55265.85 88888.00 2007-09-23 05:54:06.625 266 12482.52 135.20 55265.88 88888.00 2007-09-23 05:54:06.750 266 12482.62 135.18 55265.88 88888.00 2007-09-23 05:54:06.875 266 12482.60 135.12 55265.85 88888.00 2007-09-23 05:54:07.000 266 12482.58 135.10 55265.85 88888.00 2007-09-23 05:54:07.125 266 12482.60 135.07 55265.90 88888.00 2007-09-23 05:54:07.250 266 12482.67 135.15 55265.95 88888.00 2007-09-23 05:54:07.375 266 12482.70 135.18 55265.95 88888.00 2007-09-23 05:54:07.500 266 12482.60 135.10 55265.93 88888.00 2007-09-23 05:54:07.625 266 12482.62 135.07 55265.90 88888.00 2007-09-23 05:54:07.750 266 12482.70 135.12 55265.95 88888.00 2007-09-23 05:54:07.875 266 12482.75 135.15 55265.97 88888.00 2007-09-23 05:54:08.000 266 12482.73 135.18 55265.95 88888.00 2007-09-23 05:54:08.125 266 12482.73 135.12 55266.00 88888.00 2007-09-23 05:54:08.250 266 12482.73 135.10 55266.00 88888.00 2007-09-23 05:54:08.375 266 12482.88 135.20 55266.05 88888.00 2007-09-23 05:54:08.500 266 12482.95 135.22 55266.05 88888.00 2007-09-23 05:54:08.625 266 12482.85 135.15 55266.05 88888.00 2007-09-23 05:54:08.750 266 12482.77 135.10 55266.07 88888.00 2007-09-23 05:54:08.875 266 12482.75 135.05 55266.12 88888.00 2007-09-23 05:54:09.000 266 12482.73 135.10 55266.12 88888.00 2007-09-23 05:54:09.125 266 12482.77 135.18 55266.15 88888.00 2007-09-23 05:54:09.250 266 12482.77 135.07 55266.12 88888.00 2007-09-23 05:54:09.375 266 12482.83 135.10 55266.15 88888.00 2007-09-23 05:54:09.500 266 12482.88 135.10 55266.18 88888.00 2007-09-23 05:54:09.625 266 12482.92 135.12 55266.20 88888.00 2007-09-23 05:54:09.750 266 12482.90 135.10 55266.20 88888.00 2007-09-23 05:54:09.875 266 12482.83 135.05 55266.18 88888.00 2007-09-23 05:54:10.000 266 12482.83 135.07 55266.15 88888.00 2007-09-23 05:54:10.125 266 12482.85 135.10 55266.18 88888.00 2007-09-23 05:54:10.250 266 12482.85 135.12 55266.25 88888.00 2007-09-23 05:54:10.375 266 12482.88 135.12 55266.28 88888.00 2007-09-23 05:54:10.500 266 12482.95 135.15 55266.32 88888.00 2007-09-23 05:54:10.625 266 12482.92 135.12 55266.30 88888.00 2007-09-23 05:54:10.750 266 12482.95 135.15 55266.32 88888.00 2007-09-23 05:54:10.875 266 12483.02 135.12 55266.32 88888.00 2007-09-23 05:54:11.000 266 12483.00 135.05 55266.30 88888.00 2007-09-23 05:54:11.125 266 12482.95 135.03 55266.30 88888.00 2007-09-23 05:54:11.250 266 12483.00 135.07 55266.32 88888.00 2007-09-23 05:54:11.375 266 12483.02 135.07 55266.35 88888.00 2007-09-23 05:54:11.500 266 12483.02 135.07 55266.40 88888.00 2007-09-23 05:54:11.625 266 12483.12 135.12 55266.40 88888.00 2007-09-23 05:54:11.750 266 12483.17 135.18 55266.43 88888.00 2007-09-23 05:54:11.875 266 12483.12 135.07 55266.43 88888.00 2007-09-23 05:54:12.000 266 12483.10 135.05 55266.43 88888.00 2007-09-23 05:54:12.125 266 12483.08 135.07 55266.45 88888.00 2007-09-23 05:54:12.250 266 12483.10 135.10 55266.45 88888.00 2007-09-23 05:54:12.375 266 12483.17 135.10 55266.45 88888.00 2007-09-23 05:54:12.500 266 12483.17 135.10 55266.45 88888.00 2007-09-23 05:54:12.625 266 12483.20 135.07 55266.45 88888.00 2007-09-23 05:54:12.750 266 12483.23 135.05 55266.47 88888.00 2007-09-23 05:54:12.875 266 12483.27 135.07 55266.50 88888.00 2007-09-23 05:54:13.000 266 12483.23 135.07 55266.50 88888.00 2007-09-23 05:54:13.125 266 12483.23 135.03 55266.50 88888.00 2007-09-23 05:54:13.250 266 12483.23 135.07 55266.55 88888.00 2007-09-23 05:54:13.375 266 12483.23 135.12 55266.57 88888.00 2007-09-23 05:54:13.500 266 12483.23 135.07 55266.57 88888.00 2007-09-23 05:54:13.625 266 12483.30 135.07 55266.60 88888.00 2007-09-23 05:54:13.750 266 12483.33 135.15 55266.60 88888.00 2007-09-23 05:54:13.875 266 12483.38 135.15 55266.62 88888.00 2007-09-23 05:54:14.000 266 12483.38 135.12 55266.60 88888.00 2007-09-23 05:54:14.125 266 12483.33 135.07 55266.60 88888.00 2007-09-23 05:54:14.250 266 12483.30 135.05 55266.65 88888.00 2007-09-23 05:54:14.375 266 12483.40 135.12 55266.65 88888.00 2007-09-23 05:54:14.500 266 12483.42 135.15 55266.68 88888.00 2007-09-23 05:54:14.625 266 12483.38 135.15 55266.70 88888.00 2007-09-23 05:54:14.750 266 12483.35 135.18 55266.78 88888.00 2007-09-23 05:54:14.875 266 12483.40 135.12 55266.78 88888.00 2007-09-23 05:54:15.000 266 12483.42 135.10 55266.78 88888.00 2007-09-23 05:54:15.125 266 12483.45 135.10 55266.75 88888.00 2007-09-23 05:54:15.250 266 12483.50 135.12 55266.78 88888.00 2007-09-23 05:54:15.375 266 12483.58 135.18 55266.75 88888.00 2007-09-23 05:54:15.500 266 12483.65 135.18 55266.80 88888.00 2007-09-23 05:54:15.625 266 12483.60 135.15 55266.82 88888.00 2007-09-23 05:54:15.750 266 12483.60 135.18 55266.85 88888.00 2007-09-23 05:54:15.875 266 12483.67 135.20 55266.82 88888.00 2007-09-23 05:54:16.000 266 12483.67 135.18 55266.80 88888.00 2007-09-23 05:54:16.125 266 12483.55 135.15 55266.85 88888.00 2007-09-23 05:54:16.250 266 12483.48 135.15 55266.88 88888.00 2007-09-23 05:54:16.375 266 12483.67 135.15 55266.90 88888.00 2007-09-23 05:54:16.500 266 12483.77 135.22 55266.95 88888.00 2007-09-23 05:54:16.625 266 12483.80 135.20 55266.97 88888.00 2007-09-23 05:54:16.750 266 12483.77 135.18 55266.97 88888.00 2007-09-23 05:54:16.875 266 12483.67 135.12 55266.97 88888.00 2007-09-23 05:54:17.000 266 12483.73 135.20 55267.03 88888.00 2007-09-23 05:54:17.125 266 12483.73 135.22 55267.03 88888.00 2007-09-23 05:54:17.250 266 12483.62 135.20 55267.03 88888.00 2007-09-23 05:54:17.375 266 12483.73 135.22 55267.05 88888.00 2007-09-23 05:54:17.500 266 12483.80 135.18 55267.07 88888.00 2007-09-23 05:54:17.625 266 12483.83 135.15 55267.10 88888.00 2007-09-23 05:54:17.750 266 12483.75 135.15 55267.10 88888.00 2007-09-23 05:54:17.875 266 12483.65 135.18 55267.10 88888.00 2007-09-23 05:54:18.000 266 12483.70 135.22 55267.10 88888.00 2007-09-23 05:54:18.125 266 12483.80 135.20 55267.18 88888.00 2007-09-23 05:54:18.250 266 12483.75 135.18 55267.18 88888.00 2007-09-23 05:54:18.375 266 12483.77 135.18 55267.12 88888.00 2007-09-23 05:54:18.500 266 12483.80 135.20 55267.15 88888.00 2007-09-23 05:54:18.625 266 12483.83 135.22 55267.18 88888.00 2007-09-23 05:54:18.750 266 12483.88 135.25 55267.18 88888.00 2007-09-23 05:54:18.875 266 12483.95 135.25 55267.20 88888.00 2007-09-23 05:54:19.000 266 12483.98 135.22 55267.18 88888.00 2007-09-23 05:54:19.125 266 12483.98 135.20 55267.20 88888.00 2007-09-23 05:54:19.250 266 12483.98 135.28 55267.25 88888.00 2007-09-23 05:54:19.375 266 12484.08 135.28 55267.25 88888.00 2007-09-23 05:54:19.500 266 12484.05 135.22 55267.25 88888.00 2007-09-23 05:54:19.625 266 12484.10 135.25 55267.28 88888.00 2007-09-23 05:54:19.750 266 12484.15 135.30 55267.30 88888.00 2007-09-23 05:54:19.875 266 12484.23 135.25 55267.30 88888.00 2007-09-23 05:54:20.000 266 12484.17 135.18 55267.32 88888.00 2007-09-23 05:54:20.125 266 12484.15 135.20 55267.32 88888.00 2007-09-23 05:54:20.250 266 12484.08 135.22 55267.30 88888.00 2007-09-23 05:54:20.375 266 12484.12 135.22 55267.32 88888.00 2007-09-23 05:54:20.500 266 12484.15 135.22 55267.35 88888.00 2007-09-23 05:54:20.625 266 12484.08 135.28 55267.35 88888.00 2007-09-23 05:54:20.750 266 12484.12 135.28 55267.38 88888.00 2007-09-23 05:54:20.875 266 12484.17 135.30 55267.43 88888.00 2007-09-23 05:54:21.000 266 12484.15 135.32 55267.43 88888.00 2007-09-23 05:54:21.125 266 12484.17 135.32 55267.40 88888.00 2007-09-23 05:54:21.250 266 12484.15 135.30 55267.43 88888.00 2007-09-23 05:54:21.375 266 12484.23 135.30 55267.43 88888.00 2007-09-23 05:54:21.500 266 12484.33 135.35 55267.45 88888.00 2007-09-23 05:54:21.625 266 12484.38 135.32 55267.47 88888.00 2007-09-23 05:54:21.750 266 12484.33 135.32 55267.50 88888.00 2007-09-23 05:54:21.875 266 12484.33 135.28 55267.50 88888.00 2007-09-23 05:54:22.000 266 12484.30 135.32 55267.53 88888.00 2007-09-23 05:54:22.125 266 12484.27 135.32 55267.55 88888.00 2007-09-23 05:54:22.250 266 12484.23 135.32 55267.60 88888.00 2007-09-23 05:54:22.375 266 12484.35 135.35 55267.60 88888.00 2007-09-23 05:54:22.500 266 12484.38 135.30 55267.60 88888.00 2007-09-23 05:54:22.625 266 12484.38 135.30 55267.60 88888.00 2007-09-23 05:54:22.750 266 12484.42 135.32 55267.60 88888.00 2007-09-23 05:54:22.875 266 12484.50 135.38 55267.62 88888.00 2007-09-23 05:54:23.000 266 12484.52 135.40 55267.65 88888.00 2007-09-23 05:54:23.125 266 12484.50 135.35 55267.62 88888.00 2007-09-23 05:54:23.250 266 12484.48 135.30 55267.65 88888.00 2007-09-23 05:54:23.375 266 12484.50 135.38 55267.70 88888.00 2007-09-23 05:54:23.500 266 12484.55 135.45 55267.75 88888.00 2007-09-23 05:54:23.625 266 12484.58 135.43 55267.72 88888.00 2007-09-23 05:54:23.750 266 12484.58 135.40 55267.72 88888.00 2007-09-23 05:54:23.875 266 12484.52 135.38 55267.72 88888.00 2007-09-23 05:54:24.000 266 12484.58 135.40 55267.75 88888.00 2007-09-23 05:54:24.125 266 12484.58 135.43 55267.80 88888.00 2007-09-23 05:54:24.250 266 12484.58 135.40 55267.80 88888.00 2007-09-23 05:54:24.375 266 12484.65 135.45 55267.80 88888.00 2007-09-23 05:54:24.500 266 12484.77 135.47 55267.82 88888.00 2007-09-23 05:54:24.625 266 12484.75 135.50 55267.82 88888.00 2007-09-23 05:54:24.750 266 12484.70 135.47 55267.82 88888.00 2007-09-23 05:54:24.875 266 12484.73 135.45 55267.82 88888.00 2007-09-23 05:54:25.000 266 12484.75 135.45 55267.88 88888.00 2007-09-23 05:54:25.125 266 12484.83 135.50 55267.90 88888.00 2007-09-23 05:54:25.250 266 12484.80 135.53 55267.95 88888.00 2007-09-23 05:54:25.375 266 12484.77 135.45 55267.93 88888.00 2007-09-23 05:54:25.500 266 12484.75 135.45 55267.93 88888.00 2007-09-23 05:54:25.625 266 12484.75 135.40 55267.93 88888.00 2007-09-23 05:54:25.750 266 12484.80 135.47 55267.93 88888.00 2007-09-23 05:54:25.875 266 12484.83 135.55 55267.95 88888.00 2007-09-23 05:54:26.000 266 12484.77 135.53 55267.97 88888.00 2007-09-23 05:54:26.125 266 12484.75 135.45 55267.97 88888.00 2007-09-23 05:54:26.250 266 12484.80 135.45 55268.00 88888.00 2007-09-23 05:54:26.375 266 12484.88 135.50 55268.03 88888.00 2007-09-23 05:54:26.500 266 12484.95 135.50 55268.05 88888.00 2007-09-23 05:54:26.625 266 12484.95 135.50 55268.05 88888.00 2007-09-23 05:54:26.750 266 12484.85 135.53 55268.07 88888.00 2007-09-23 05:54:26.875 266 12484.83 135.53 55268.07 88888.00 2007-09-23 05:54:27.000 266 12484.92 135.62 55268.10 88888.00 2007-09-23 05:54:27.125 266 12485.00 135.62 55268.12 88888.00 2007-09-23 05:54:27.250 266 12484.90 135.55 55268.12 88888.00 2007-09-23 05:54:27.375 266 12484.90 135.57 55268.15 88888.00 2007-09-23 05:54:27.500 266 12484.92 135.60 55268.12 88888.00 2007-09-23 05:54:27.625 266 12485.00 135.57 55268.15 88888.00 2007-09-23 05:54:27.750 266 12485.08 135.50 55268.15 88888.00 2007-09-23 05:54:27.875 266 12485.08 135.57 55268.20 88888.00 2007-09-23 05:54:28.000 266 12485.12 135.70 55268.25 88888.00 2007-09-23 05:54:28.125 266 12485.20 135.72 55268.28 88888.00 2007-09-23 05:54:28.250 266 12485.15 135.68 55268.28 88888.00 2007-09-23 05:54:28.375 266 12485.20 135.60 55268.30 88888.00 2007-09-23 05:54:28.500 266 12485.15 135.60 55268.28 88888.00 2007-09-23 05:54:28.625 266 12485.20 135.57 55268.28 88888.00 2007-09-23 05:54:28.750 266 12485.23 135.68 55268.28 88888.00 2007-09-23 05:54:28.875 266 12485.33 135.70 55268.30 88888.00 2007-09-23 05:54:29.000 266 12485.35 135.72 55268.32 88888.00 2007-09-23 05:54:29.125 266 12485.33 135.72 55268.35 88888.00 2007-09-23 05:54:29.250 266 12485.35 135.68 55268.38 88888.00 2007-09-23 05:54:29.375 266 12485.30 135.68 55268.35 88888.00 2007-09-23 05:54:29.500 266 12485.25 135.65 55268.38 88888.00 2007-09-23 05:54:29.625 266 12485.35 135.70 55268.38 88888.00 2007-09-23 05:54:29.750 266 12485.48 135.75 55268.43 88888.00 2007-09-23 05:54:29.875 266 12485.48 135.78 55268.45 88888.00 2007-09-23 05:54:30.000 266 12485.45 135.70 55268.43 88888.00 2007-09-23 05:54:30.125 266 12485.48 135.68 55268.43 88888.00 2007-09-23 05:54:30.250 266 12485.50 135.72 55268.47 88888.00 2007-09-23 05:54:30.375 266 12485.50 135.70 55268.47 88888.00 2007-09-23 05:54:30.500 266 12485.50 135.72 55268.50 88888.00 2007-09-23 05:54:30.625 266 12485.48 135.75 55268.53 88888.00 2007-09-23 05:54:30.750 266 12485.48 135.82 55268.55 88888.00 2007-09-23 05:54:30.875 266 12485.48 135.85 55268.57 88888.00 2007-09-23 05:54:31.000 266 12485.52 135.72 55268.55 88888.00 2007-09-23 05:54:31.125 266 12485.60 135.75 55268.57 88888.00 2007-09-23 05:54:31.250 266 12485.58 135.85 55268.62 88888.00 2007-09-23 05:54:31.375 266 12485.58 135.88 55268.68 88888.00 2007-09-23 05:54:31.500 266 12485.55 135.85 55268.68 88888.00 2007-09-23 05:54:31.625 266 12485.62 135.88 55268.68 88888.00 2007-09-23 05:54:31.750 266 12485.65 135.88 55268.68 88888.00 2007-09-23 05:54:31.875 266 12485.67 135.90 55268.68 88888.00 2007-09-23 05:54:32.000 266 12485.70 135.90 55268.68 88888.00 2007-09-23 05:54:32.125 266 12485.75 135.85 55268.68 88888.00 2007-09-23 05:54:32.250 266 12485.75 135.85 55268.70 88888.00 2007-09-23 05:54:32.375 266 12485.80 135.93 55268.75 88888.00 2007-09-23 05:54:32.500 266 12485.77 135.93 55268.78 88888.00 2007-09-23 05:54:32.625 266 12485.77 135.93 55268.78 88888.00 2007-09-23 05:54:32.750 266 12485.90 135.95 55268.80 88888.00 2007-09-23 05:54:32.875 266 12485.90 135.97 55268.82 88888.00 2007-09-23 05:54:33.000 266 12485.85 135.97 55268.82 88888.00 2007-09-23 05:54:33.125 266 12485.83 135.95 55268.82 88888.00 2007-09-23 05:54:33.250 266 12485.83 135.90 55268.88 88888.00 2007-09-23 05:54:33.375 266 12485.88 135.97 55268.85 88888.00 2007-09-23 05:54:33.500 266 12485.90 136.00 55268.88 88888.00 2007-09-23 05:54:33.625 266 12485.98 135.95 55268.88 88888.00 2007-09-23 05:54:33.750 266 12485.98 136.00 55268.90 88888.00 2007-09-23 05:54:33.875 266 12485.90 136.00 55268.90 88888.00 2007-09-23 05:54:34.000 266 12485.98 135.97 55268.93 88888.00 2007-09-23 05:54:34.125 266 12486.02 136.00 55268.97 88888.00 2007-09-23 05:54:34.250 266 12486.08 136.03 55269.00 88888.00 2007-09-23 05:54:34.375 266 12486.15 136.05 55269.00 88888.00 2007-09-23 05:54:34.500 266 12486.15 136.05 55269.03 88888.00 2007-09-23 05:54:34.625 266 12486.12 136.00 55269.03 88888.00 2007-09-23 05:54:34.750 266 12486.08 136.00 55269.03 88888.00 2007-09-23 05:54:34.875 266 12486.08 136.05 55269.07 88888.00 2007-09-23 05:54:35.000 266 12486.15 136.07 55269.10 88888.00 2007-09-23 05:54:35.125 266 12486.12 136.05 55269.10 88888.00 2007-09-23 05:54:35.250 266 12486.12 136.10 55269.12 88888.00 2007-09-23 05:54:35.375 266 12486.25 136.20 55269.10 88888.00 2007-09-23 05:54:35.500 266 12486.25 136.15 55269.15 88888.00 2007-09-23 05:54:35.625 266 12486.27 136.15 55269.18 88888.00 2007-09-23 05:54:35.750 266 12486.23 136.10 55269.15 88888.00 2007-09-23 05:54:35.875 266 12486.20 136.07 55269.12 88888.00 2007-09-23 05:54:36.000 266 12486.27 136.12 55269.15 88888.00 2007-09-23 05:54:36.125 266 12486.38 136.20 55269.18 88888.00 2007-09-23 05:54:36.250 266 12484.10 137.07 55269.68 88888.00 2007-09-23 05:54:36.375 266 12484.08 137.03 55269.70 88888.00 2007-09-23 05:54:36.500 266 12484.10 137.05 55269.70 88888.00 2007-09-23 05:54:36.625 266 12484.15 137.05 55269.72 88888.00 2007-09-23 05:54:36.750 266 12484.08 137.05 55269.72 88888.00 2007-09-23 05:54:36.875 266 12484.05 137.07 55269.75 88888.00 2007-09-23 05:54:37.000 266 12484.10 137.12 55269.78 88888.00 2007-09-23 05:54:37.125 266 12484.12 137.15 55269.78 88888.00 2007-09-23 05:54:37.250 266 12486.30 136.20 55269.32 88888.00 2007-09-23 05:54:37.375 266 12486.27 136.25 55269.32 88888.00 2007-09-23 05:54:37.500 266 12486.33 136.32 55269.35 88888.00 2007-09-23 05:54:37.625 266 12486.40 136.38 55269.38 88888.00 2007-09-23 05:54:37.750 266 12486.42 136.35 55269.38 88888.00 2007-09-23 05:54:37.875 266 12486.42 136.28 55269.38 88888.00 2007-09-23 05:54:38.000 266 12486.48 136.30 55269.38 88888.00 2007-09-23 05:54:38.125 266 12486.58 136.40 55269.43 88888.00 2007-09-23 05:54:38.250 266 12486.52 136.38 55269.45 88888.00 2007-09-23 05:54:38.375 266 12486.58 136.38 55269.47 88888.00 2007-09-23 05:54:38.500 266 12486.60 136.38 55269.53 88888.00 2007-09-23 05:54:38.625 266 12486.58 136.43 55269.53 88888.00 2007-09-23 05:54:38.750 266 12486.58 136.40 55269.50 88888.00 2007-09-23 05:54:38.875 266 12486.67 136.47 55269.53 88888.00 2007-09-23 05:54:39.000 266 12486.67 136.47 55269.53 88888.00 2007-09-23 05:54:39.125 266 12486.67 136.55 55269.55 88888.00 2007-09-23 05:54:39.250 266 12486.75 136.47 55269.55 88888.00 2007-09-23 05:54:39.375 266 12486.73 136.43 55269.55 88888.00 2007-09-23 05:54:39.500 266 12486.70 136.47 55269.60 88888.00 2007-09-23 05:54:39.625 266 12486.70 136.50 55269.65 88888.00 2007-09-23 05:54:39.750 266 12486.73 136.53 55269.65 88888.00 2007-09-23 05:54:39.875 266 12486.85 136.55 55269.65 88888.00 2007-09-23 05:54:40.000 266 12486.90 136.53 55269.68 88888.00 2007-09-23 05:54:40.125 266 12486.85 136.53 55269.68 88888.00 2007-09-23 05:54:40.250 266 12486.80 136.53 55269.65 88888.00 2007-09-23 05:54:40.375 266 12486.83 136.60 55269.70 88888.00 2007-09-23 05:54:40.500 266 12486.85 136.65 55269.72 88888.00 2007-09-23 05:54:40.625 266 12486.80 136.60 55269.75 88888.00 2007-09-23 05:54:40.750 266 12486.75 136.57 55269.75 88888.00 2007-09-23 05:54:40.875 266 12486.90 136.62 55269.78 88888.00 2007-09-23 05:54:41.000 266 12486.83 136.62 55269.78 88888.00 2007-09-23 05:54:41.125 266 12486.80 136.65 55269.80 88888.00 2007-09-23 05:54:41.250 266 12486.83 136.65 55269.82 88888.00 2007-09-23 05:54:41.375 266 12486.90 136.70 55269.88 88888.00 2007-09-23 05:54:41.500 266 12486.90 136.72 55269.85 88888.00 2007-09-23 05:54:41.625 266 12486.90 136.78 55269.88 88888.00 2007-09-23 05:54:41.750 266 12486.88 136.75 55269.88 88888.00 2007-09-23 05:54:41.875 266 12486.95 136.78 55269.90 88888.00 2007-09-23 05:54:42.000 266 12487.00 136.82 55269.90 88888.00 2007-09-23 05:54:42.125 266 12487.00 136.82 55269.93 88888.00 2007-09-23 05:54:42.250 266 12487.05 136.80 55269.90 88888.00 2007-09-23 05:54:42.375 266 12487.15 136.82 55269.95 88888.00 2007-09-23 05:54:42.500 266 12487.17 136.90 55270.03 88888.00 2007-09-23 05:54:42.625 266 12487.20 136.93 55270.05 88888.00 2007-09-23 05:54:42.750 266 12487.17 136.88 55270.03 88888.00 2007-09-23 05:54:42.875 266 12487.12 136.93 55270.03 88888.00 2007-09-23 05:54:43.000 266 12487.15 136.95 55270.05 88888.00 2007-09-23 05:54:43.125 266 12487.12 136.90 55270.07 88888.00 2007-09-23 05:54:43.250 266 12487.08 136.88 55270.05 88888.00 2007-09-23 05:54:43.375 266 12487.08 136.88 55270.05 88888.00 2007-09-23 05:54:43.500 266 12487.10 136.90 55270.10 88888.00 2007-09-23 05:54:43.625 266 12487.10 136.95 55270.12 88888.00 2007-09-23 05:54:43.750 266 12487.02 136.95 55270.10 88888.00 2007-09-23 05:54:43.875 266 12487.12 136.97 55270.15 88888.00 2007-09-23 05:54:44.000 266 12487.23 136.95 55270.18 88888.00 2007-09-23 05:54:44.125 266 12487.25 137.00 55270.20 88888.00 2007-09-23 05:54:44.250 266 12487.20 137.00 55270.20 88888.00 2007-09-23 05:54:44.375 266 12487.23 137.05 55270.22 88888.00 2007-09-23 05:54:44.500 266 12487.25 137.00 55270.25 88888.00 2007-09-23 05:54:44.625 266 12487.27 137.10 55270.30 88888.00 2007-09-23 05:54:44.750 266 12487.27 137.15 55270.30 88888.00 2007-09-23 05:54:44.875 266 12487.25 137.10 55270.32 88888.00 2007-09-23 05:54:45.000 266 12487.25 137.10 55270.32 88888.00 2007-09-23 05:54:45.125 266 12487.35 137.18 55270.38 88888.00 2007-09-23 05:54:45.250 266 12487.40 137.20 55270.40 88888.00 2007-09-23 05:54:45.375 266 12487.35 137.25 55270.38 88888.00 2007-09-23 05:54:45.500 266 12487.30 137.18 55270.35 88888.00 2007-09-23 05:54:45.625 266 12487.35 137.15 55270.35 88888.00 2007-09-23 05:54:45.750 266 12487.40 137.20 55270.40 88888.00 2007-09-23 05:54:45.875 266 12487.40 137.22 55270.40 88888.00 2007-09-23 05:54:46.000 266 12487.35 137.28 55270.43 88888.00 2007-09-23 05:54:46.125 266 12487.30 137.28 55270.47 88888.00 2007-09-23 05:54:46.250 266 12487.33 137.20 55270.45 88888.00 2007-09-23 05:54:46.375 266 12487.42 137.20 55270.43 88888.00 2007-09-23 05:54:46.500 266 12487.45 137.22 55270.45 88888.00 2007-09-23 05:54:46.625 266 12487.42 137.28 55270.45 88888.00 2007-09-23 05:54:46.750 266 12487.38 137.28 55270.47 88888.00 2007-09-23 05:54:46.875 266 12487.42 137.30 55270.47 88888.00 2007-09-23 05:54:47.000 266 12487.55 137.35 55270.50 88888.00 2007-09-23 05:54:47.125 266 12487.62 137.35 55270.53 88888.00 2007-09-23 05:54:47.250 266 12487.55 137.38 55270.55 88888.00 2007-09-23 05:54:47.375 266 12487.60 137.38 55270.55 88888.00 2007-09-23 05:54:47.500 266 12487.52 137.40 55270.57 88888.00 2007-09-23 05:54:47.625 266 12487.52 137.38 55270.55 88888.00 2007-09-23 05:54:47.750 266 12487.55 137.40 55270.57 88888.00 2007-09-23 05:54:47.875 266 12487.58 137.43 55270.62 88888.00 2007-09-23 05:54:48.000 266 12487.62 137.40 55270.65 88888.00 2007-09-23 05:54:48.125 266 12487.60 137.43 55270.65 88888.00 2007-09-23 05:54:48.250 266 12487.50 137.40 55270.68 88888.00 2007-09-23 05:54:48.375 266 12487.48 137.43 55270.68 88888.00 2007-09-23 05:54:48.500 266 12487.52 137.50 55270.70 88888.00 2007-09-23 05:54:48.625 266 12487.52 137.50 55270.72 88888.00 2007-09-23 05:54:48.750 266 12487.52 137.50 55270.75 88888.00 2007-09-23 05:54:48.875 266 12487.58 137.47 55270.72 88888.00 2007-09-23 05:54:49.000 266 12487.62 137.45 55270.78 88888.00 2007-09-23 05:54:49.125 266 12487.70 137.55 55270.82 88888.00 2007-09-23 05:54:49.250 266 12487.70 137.53 55270.85 88888.00 2007-09-23 05:54:49.375 266 12487.67 137.55 55270.82 88888.00 2007-09-23 05:54:49.500 266 12487.62 137.55 55270.82 88888.00 2007-09-23 05:54:49.625 266 12487.65 137.57 55270.85 88888.00 2007-09-23 05:54:49.750 266 12487.73 137.57 55270.88 88888.00 2007-09-23 05:54:49.875 266 12487.77 137.62 55270.93 88888.00 2007-09-23 05:54:50.000 266 12487.75 137.68 55270.90 88888.00 2007-09-23 05:54:50.125 266 12487.67 137.65 55270.88 88888.00 2007-09-23 05:54:50.250 266 12487.67 137.62 55270.93 88888.00 2007-09-23 05:54:50.375 266 12487.65 137.62 55270.93 88888.00 2007-09-23 05:54:50.500 266 12487.65 137.65 55270.93 88888.00 2007-09-23 05:54:50.625 266 12487.65 137.70 55270.93 88888.00 2007-09-23 05:54:50.750 266 12487.65 137.65 55270.97 88888.00 2007-09-23 05:54:50.875 266 12487.70 137.68 55270.97 88888.00 2007-09-23 05:54:51.000 266 12487.73 137.72 55271.03 88888.00 2007-09-23 05:54:51.125 266 12487.75 137.68 55271.03 88888.00 2007-09-23 05:54:51.250 266 12487.75 137.68 55271.07 88888.00 2007-09-23 05:54:51.375 266 12487.83 137.75 55271.07 88888.00 2007-09-23 05:54:51.500 266 12487.77 137.82 55271.07 88888.00 2007-09-23 05:54:51.625 266 12487.80 137.80 55271.07 88888.00 2007-09-23 05:54:51.750 266 12487.88 137.80 55271.10 88888.00 2007-09-23 05:54:51.875 266 12487.92 137.80 55271.12 88888.00 2007-09-23 05:54:52.000 266 12487.83 137.78 55271.10 88888.00 2007-09-23 05:54:52.125 266 12487.83 137.80 55271.12 88888.00 2007-09-23 05:54:52.250 266 12487.90 137.82 55271.18 88888.00 2007-09-23 05:54:52.375 266 12488.02 137.90 55271.18 88888.00 2007-09-23 05:54:52.500 266 12488.05 137.93 55271.20 88888.00 2007-09-23 05:54:52.625 266 12488.00 137.95 55271.20 88888.00 2007-09-23 05:54:52.750 266 12488.05 137.97 55271.22 88888.00 2007-09-23 05:54:52.875 266 12488.08 137.95 55271.22 88888.00 2007-09-23 05:54:53.000 266 12488.02 137.88 55271.20 88888.00 2007-09-23 05:54:53.125 266 12488.00 137.90 55271.25 88888.00 2007-09-23 05:54:53.250 266 12487.98 137.90 55271.28 88888.00 2007-09-23 05:54:53.375 266 12488.00 137.95 55271.30 88888.00 2007-09-23 05:54:53.500 266 12488.02 138.00 55271.30 88888.00 2007-09-23 05:54:53.625 266 12488.08 138.03 55271.30 88888.00 2007-09-23 05:54:53.750 266 12488.12 138.03 55271.35 88888.00 2007-09-23 05:54:53.875 266 12488.17 138.00 55271.35 88888.00 2007-09-23 05:54:54.000 266 12488.20 138.00 55271.35 88888.00 2007-09-23 05:54:54.125 266 12488.23 138.07 55271.38 88888.00 2007-09-23 05:54:54.250 266 12488.15 138.10 55271.43 88888.00 2007-09-23 05:54:54.375 266 12488.12 138.10 55271.40 88888.00 2007-09-23 05:54:54.500 266 12488.12 138.07 55271.38 88888.00 2007-09-23 05:54:54.625 266 12488.15 138.10 55271.43 88888.00 2007-09-23 05:54:54.750 266 12488.20 138.15 55271.47 88888.00 2007-09-23 05:54:54.875 266 12488.20 138.18 55271.50 88888.00 2007-09-23 05:54:55.000 266 12488.25 138.22 55271.50 88888.00 2007-09-23 05:54:55.125 266 12488.23 138.22 55271.50 88888.00 2007-09-23 05:54:55.250 266 12488.23 138.22 55271.53 88888.00 2007-09-23 05:54:55.375 266 12488.30 138.28 55271.55 88888.00 2007-09-23 05:54:55.500 266 12488.30 138.28 55271.57 88888.00 2007-09-23 05:54:55.625 266 12488.23 138.28 55271.62 88888.00 2007-09-23 05:54:55.750 266 12488.25 138.28 55271.65 88888.00 2007-09-23 05:54:55.875 266 12488.27 138.28 55271.65 88888.00 2007-09-23 05:54:56.000 266 12488.25 138.30 55271.57 88888.00 2007-09-23 05:54:56.125 266 12488.27 138.32 55271.60 88888.00 2007-09-23 05:54:56.250 266 12488.30 138.30 55271.62 88888.00 2007-09-23 05:54:56.375 266 12488.38 138.32 55271.62 88888.00 2007-09-23 05:54:56.500 266 12488.35 138.38 55271.65 88888.00 2007-09-23 05:54:56.625 266 12488.30 138.40 55271.65 88888.00 2007-09-23 05:54:56.750 266 12488.35 138.40 55271.68 88888.00 2007-09-23 05:54:56.875 266 12488.38 138.38 55271.70 88888.00 2007-09-23 05:54:57.000 266 12488.40 138.38 55271.70 88888.00 2007-09-23 05:54:57.125 266 12488.35 138.38 55271.68 88888.00 2007-09-23 05:54:57.250 266 12488.38 138.40 55271.70 88888.00 2007-09-23 05:54:57.375 266 12488.52 138.45 55271.72 88888.00 2007-09-23 05:54:57.500 266 12488.55 138.45 55271.75 88888.00 2007-09-23 05:54:57.625 266 12488.52 138.40 55271.78 88888.00 2007-09-23 05:54:57.750 266 12488.60 138.45 55271.78 88888.00 2007-09-23 05:54:57.875 266 12488.62 138.47 55271.78 88888.00 2007-09-23 05:54:58.000 266 12488.62 138.47 55271.78 88888.00 2007-09-23 05:54:58.125 266 12488.62 138.47 55271.82 88888.00 2007-09-23 05:54:58.250 266 12488.62 138.47 55271.85 88888.00 2007-09-23 05:54:58.375 266 12488.70 138.50 55271.85 88888.00 2007-09-23 05:54:58.500 266 12488.77 138.55 55271.85 88888.00 2007-09-23 05:54:58.625 266 12488.75 138.60 55271.85 88888.00 2007-09-23 05:54:58.750 266 12488.70 138.60 55271.88 88888.00 2007-09-23 05:54:58.875 266 12488.73 138.68 55271.93 88888.00 2007-09-23 05:54:59.000 266 12488.75 138.68 55271.93 88888.00 2007-09-23 05:54:59.125 266 12488.70 138.60 55271.90 88888.00 2007-09-23 05:54:59.250 266 12488.70 138.68 55271.93 88888.00 2007-09-23 05:54:59.375 266 12488.80 138.68 55271.95 88888.00 2007-09-23 05:54:59.500 266 12488.85 138.75 55272.00 88888.00 2007-09-23 05:54:59.625 266 12488.83 138.78 55272.00 88888.00 2007-09-23 05:54:59.750 266 12488.85 138.70 55272.03 88888.00 2007-09-23 05:54:59.875 266 12488.90 138.75 55272.03 88888.00 2007-09-23 05:55:00.000 266 12488.88 138.80 55272.00 88888.00 2007-09-23 05:55:00.125 266 12488.85 138.75 55272.03 88888.00 2007-09-23 05:55:00.250 266 12488.73 138.70 55272.03 88888.00 2007-09-23 05:55:00.375 266 12488.77 138.70 55272.03 88888.00 2007-09-23 05:55:00.500 266 12488.88 138.82 55272.07 88888.00 2007-09-23 05:55:00.625 266 12489.00 138.82 55272.12 88888.00 2007-09-23 05:55:00.750 266 12489.05 138.80 55272.12 88888.00 2007-09-23 05:55:00.875 266 12489.10 138.82 55272.18 88888.00 2007-09-23 05:55:01.000 266 12489.17 138.88 55272.15 88888.00 2007-09-23 05:55:01.125 266 12489.17 138.90 55272.18 88888.00 2007-09-23 05:55:01.250 266 12489.08 138.85 55272.20 88888.00 2007-09-23 05:55:01.375 266 12489.10 138.90 55272.18 88888.00 2007-09-23 05:55:01.500 266 12489.12 138.90 55272.18 88888.00 2007-09-23 05:55:01.625 266 12489.20 138.93 55272.18 88888.00 2007-09-23 05:55:01.750 266 12489.15 138.95 55272.20 88888.00 2007-09-23 05:55:01.875 266 12489.12 138.97 55272.20 88888.00 2007-09-23 05:55:02.000 266 12489.25 139.00 55272.22 88888.00 2007-09-23 05:55:02.125 266 12489.30 139.03 55272.22 88888.00 2007-09-23 05:55:02.250 266 12489.20 139.00 55272.28 88888.00 2007-09-23 05:55:02.375 266 12489.23 139.00 55272.28 88888.00 2007-09-23 05:55:02.500 266 12489.20 139.05 55272.28 88888.00 2007-09-23 05:55:02.625 266 12489.25 139.05 55272.25 88888.00 2007-09-23 05:55:02.750 266 12489.25 139.00 55272.30 88888.00 2007-09-23 05:55:02.875 266 12489.23 139.05 55272.32 88888.00 2007-09-23 05:55:03.000 266 12489.20 139.07 55272.32 88888.00 2007-09-23 05:55:03.125 266 12489.20 139.05 55272.30 88888.00 2007-09-23 05:55:03.250 266 12489.20 139.03 55272.38 88888.00 2007-09-23 05:55:03.375 266 12489.23 139.07 55272.38 88888.00 2007-09-23 05:55:03.500 266 12489.23 139.05 55272.38 88888.00 2007-09-23 05:55:03.625 266 12489.33 139.12 55272.45 88888.00 2007-09-23 05:55:03.750 266 12489.35 139.15 55272.47 88888.00 2007-09-23 05:55:03.875 266 12489.30 139.15 55272.45 88888.00 2007-09-23 05:55:04.000 266 12489.25 139.12 55272.43 88888.00 2007-09-23 05:55:04.125 266 12489.27 139.15 55272.45 88888.00 2007-09-23 05:55:04.250 266 12489.38 139.15 55272.50 88888.00 2007-09-23 05:55:04.375 266 12489.45 139.20 55272.53 88888.00 2007-09-23 05:55:04.500 266 12489.50 139.28 55272.53 88888.00 2007-09-23 05:55:04.625 266 12489.50 139.25 55272.50 88888.00 2007-09-23 05:55:04.750 266 12489.52 139.22 55272.50 88888.00 2007-09-23 05:55:04.875 266 12489.50 139.20 55272.53 88888.00 2007-09-23 05:55:05.000 266 12489.45 139.22 55272.55 88888.00 2007-09-23 05:55:05.125 266 12489.52 139.28 55272.55 88888.00 2007-09-23 05:55:05.250 266 12489.55 139.25 55272.55 88888.00 2007-09-23 05:55:05.375 266 12489.58 139.30 55272.57 88888.00 2007-09-23 05:55:05.500 266 12489.55 139.30 55272.62 88888.00 2007-09-23 05:55:05.625 266 12489.52 139.35 55272.65 88888.00 2007-09-23 05:55:05.750 266 12489.60 139.40 55272.65 88888.00 2007-09-23 05:55:05.875 266 12489.62 139.43 55272.65 88888.00 2007-09-23 05:55:06.000 266 12489.58 139.32 55272.62 88888.00 2007-09-23 05:55:06.125 266 12489.60 139.30 55272.65 88888.00 2007-09-23 05:55:06.250 266 12489.70 139.40 55272.70 88888.00 2007-09-23 05:55:06.375 266 12489.75 139.45 55272.70 88888.00 2007-09-23 05:55:06.500 266 12489.65 139.40 55272.70 88888.00 2007-09-23 05:55:06.625 266 12489.58 139.35 55272.72 88888.00 2007-09-23 05:55:06.750 266 12489.58 139.38 55272.75 88888.00 2007-09-23 05:55:06.875 266 12489.60 139.45 55272.80 88888.00 2007-09-23 05:55:07.000 266 12489.58 139.45 55272.80 88888.00 2007-09-23 05:55:07.125 266 12489.55 139.43 55272.80 88888.00 2007-09-23 05:55:07.250 266 12489.67 139.45 55272.80 88888.00 2007-09-23 05:55:07.375 266 12489.73 139.45 55272.80 88888.00 2007-09-23 05:55:07.500 266 12489.73 139.50 55272.80 88888.00 2007-09-23 05:55:07.625 266 12489.70 139.47 55272.80 88888.00 2007-09-23 05:55:07.750 266 12489.73 139.47 55272.85 88888.00 2007-09-23 05:55:07.875 266 12489.77 139.50 55272.90 88888.00 2007-09-23 05:55:08.000 266 12489.80 139.50 55272.90 88888.00 2007-09-23 05:55:08.125 266 12489.75 139.53 55272.90 88888.00 2007-09-23 05:55:08.250 266 12489.75 139.57 55272.95 88888.00 2007-09-23 05:55:08.375 266 12489.77 139.55 55272.95 88888.00 2007-09-23 05:55:08.500 266 12489.77 139.55 55272.97 88888.00 2007-09-23 05:55:08.625 266 12489.75 139.53 55272.97 88888.00 2007-09-23 05:55:08.750 266 12489.75 139.55 55272.97 88888.00 2007-09-23 05:55:08.875 266 12489.77 139.55 55272.97 88888.00 2007-09-23 05:55:09.000 266 12489.85 139.57 55273.00 88888.00 2007-09-23 05:55:09.125 266 12489.85 139.57 55273.03 88888.00 2007-09-23 05:55:09.250 266 12489.85 139.60 55273.07 88888.00 2007-09-23 05:55:09.375 266 12489.90 139.65 55273.07 88888.00 2007-09-23 05:55:09.500 266 12489.90 139.62 55273.07 88888.00 2007-09-23 05:55:09.625 266 12489.88 139.60 55273.10 88888.00 2007-09-23 05:55:09.750 266 12489.83 139.68 55273.12 88888.00 2007-09-23 05:55:09.875 266 12489.80 139.70 55273.12 88888.00 2007-09-23 05:55:10.000 266 12489.85 139.65 55273.10 88888.00 2007-09-23 05:55:10.125 266 12489.85 139.60 55273.10 88888.00 2007-09-23 05:55:10.250 266 12489.83 139.72 55273.12 88888.00 2007-09-23 05:55:10.375 266 12489.85 139.75 55273.18 88888.00 2007-09-23 05:55:10.500 266 12489.80 139.72 55273.18 88888.00 2007-09-23 05:55:10.625 266 12489.92 139.70 55273.20 88888.00 2007-09-23 05:55:10.750 266 12490.00 139.70 55273.20 88888.00 2007-09-23 05:55:10.875 266 12489.95 139.72 55273.20 88888.00 2007-09-23 05:55:11.000 266 12489.95 139.75 55273.20 88888.00 2007-09-23 05:55:11.125 266 12489.92 139.78 55273.22 88888.00 2007-09-23 05:55:11.250 266 12489.92 139.78 55273.25 88888.00 2007-09-23 05:55:11.375 266 12489.98 139.80 55273.25 88888.00 2007-09-23 05:55:11.500 266 12489.98 139.75 55273.30 88888.00 2007-09-23 05:55:11.625 266 12489.95 139.70 55273.28 88888.00 2007-09-23 05:55:11.750 266 12489.90 139.75 55273.32 88888.00 2007-09-23 05:55:11.875 266 12489.92 139.85 55273.35 88888.00 2007-09-23 05:55:12.000 266 12489.90 139.80 55273.32 88888.00 2007-09-23 05:55:12.125 266 12489.92 139.78 55273.38 88888.00 2007-09-23 05:55:12.250 266 12489.95 139.75 55273.35 88888.00 2007-09-23 05:55:12.375 266 12489.92 139.78 55273.35 88888.00 2007-09-23 05:55:12.500 266 12489.95 139.80 55273.38 88888.00 2007-09-23 05:55:12.625 266 12489.98 139.85 55273.43 88888.00 2007-09-23 05:55:12.750 266 12489.95 139.88 55273.45 88888.00 2007-09-23 05:55:12.875 266 12489.98 139.82 55273.43 88888.00 2007-09-23 05:55:13.000 266 12490.05 139.85 55273.40 88888.00 2007-09-23 05:55:13.125 266 12490.05 139.85 55273.47 88888.00 2007-09-23 05:55:13.250 266 12489.98 139.88 55273.47 88888.00 2007-09-23 05:55:13.375 266 12490.02 139.90 55273.47 88888.00 2007-09-23 05:55:13.500 266 12490.02 139.88 55273.47 88888.00 2007-09-23 05:55:13.625 266 12490.02 139.90 55273.47 88888.00 2007-09-23 05:55:13.750 266 12490.02 139.93 55273.50 88888.00 2007-09-23 05:55:13.875 266 12490.05 139.85 55273.47 88888.00 2007-09-23 05:55:14.000 266 12489.98 139.85 55273.47 88888.00 2007-09-23 05:55:14.125 266 12489.92 139.93 55273.55 88888.00 2007-09-23 05:55:14.250 266 12489.85 139.85 55273.57 88888.00 2007-09-23 05:55:14.375 266 12489.90 139.88 55273.55 88888.00 2007-09-23 05:55:14.500 266 12489.95 139.93 55273.60 88888.00 2007-09-23 05:55:14.625 266 12489.98 139.95 55273.62 88888.00 2007-09-23 05:55:14.750 266 12489.95 139.97 55273.68 88888.00 2007-09-23 05:55:14.875 266 12489.90 139.93 55273.62 88888.00 2007-09-23 05:55:15.000 266 12489.90 139.90 55273.62 88888.00 2007-09-23 05:55:15.125 266 12489.98 139.95 55273.65 88888.00 2007-09-23 05:55:15.250 266 12489.95 139.97 55273.68 88888.00 2007-09-23 05:55:15.375 266 12489.98 139.97 55273.65 88888.00 2007-09-23 05:55:15.500 266 12490.00 139.93 55273.65 88888.00 2007-09-23 05:55:15.625 266 12490.02 139.93 55273.65 88888.00 2007-09-23 05:55:15.750 266 12489.95 139.95 55273.72 88888.00 2007-09-23 05:55:15.875 266 12489.95 139.97 55273.72 88888.00 2007-09-23 05:55:16.000 266 12489.98 139.95 55273.75 88888.00 2007-09-23 05:55:16.125 266 12489.98 140.00 55273.78 88888.00 2007-09-23 05:55:16.250 266 12489.92 140.03 55273.80 88888.00 2007-09-23 05:55:16.375 266 12489.98 140.05 55273.82 88888.00 2007-09-23 05:55:16.500 266 12490.00 140.03 55273.85 88888.00 2007-09-23 05:55:16.625 266 12489.95 140.03 55273.85 88888.00 2007-09-23 05:55:16.750 266 12489.95 140.05 55273.82 88888.00 2007-09-23 05:55:16.875 266 12489.92 140.05 55273.82 88888.00 2007-09-23 05:55:17.000 266 12489.95 140.12 55273.88 88888.00 2007-09-23 05:55:17.125 266 12489.98 140.12 55273.93 88888.00 2007-09-23 05:55:17.250 266 12489.95 140.05 55273.95 88888.00 2007-09-23 05:55:17.375 266 12489.95 140.07 55273.93 88888.00 2007-09-23 05:55:17.500 266 12489.92 140.07 55273.90 88888.00 2007-09-23 05:55:17.625 266 12490.00 140.10 55273.90 88888.00 2007-09-23 05:55:17.750 266 12490.08 140.10 55273.93 88888.00 2007-09-23 05:55:17.875 266 12490.10 140.15 55273.97 88888.00 2007-09-23 05:55:18.000 266 12490.05 140.10 55273.97 88888.00 2007-09-23 05:55:18.125 266 12490.05 140.10 55273.97 88888.00 2007-09-23 05:55:18.250 266 12490.02 140.10 55273.97 88888.00 2007-09-23 05:55:18.375 266 12490.00 140.07 55273.97 88888.00 2007-09-23 05:55:18.500 266 12489.98 140.07 55274.03 88888.00 2007-09-23 05:55:18.625 266 12490.00 140.10 55274.05 88888.00 2007-09-23 05:55:18.750 266 12490.05 140.10 55274.05 88888.00 2007-09-23 05:55:18.875 266 12490.08 140.12 55274.10 88888.00 2007-09-23 05:55:19.000 266 12490.08 140.15 55274.10 88888.00 2007-09-23 05:55:19.125 266 12490.05 140.20 55274.12 88888.00 2007-09-23 05:55:19.250 266 12489.98 140.18 55274.10 88888.00 2007-09-23 05:55:19.375 266 12490.02 140.18 55274.10 88888.00 2007-09-23 05:55:19.500 266 12490.02 140.15 55274.10 88888.00 2007-09-23 05:55:19.625 266 12490.02 140.18 55274.10 88888.00 2007-09-23 05:55:19.750 266 12490.02 140.20 55274.15 88888.00 2007-09-23 05:55:19.875 266 12490.02 140.25 55274.18 88888.00 2007-09-23 05:55:20.000 266 12490.05 140.22 55274.15 88888.00 2007-09-23 05:55:20.125 266 12490.05 140.22 55274.18 88888.00 2007-09-23 05:55:20.250 266 12490.05 140.25 55274.20 88888.00 2007-09-23 05:55:20.375 266 12490.02 140.30 55274.20 88888.00 2007-09-23 05:55:20.500 266 12490.00 140.32 55274.22 88888.00 2007-09-23 05:55:20.625 266 12490.00 140.28 55274.22 88888.00 2007-09-23 05:55:20.750 266 12490.10 140.25 55274.25 88888.00 2007-09-23 05:55:20.875 266 12490.12 140.25 55274.22 88888.00 2007-09-23 05:55:21.000 266 12490.02 140.22 55274.20 88888.00 2007-09-23 05:55:21.125 266 12489.95 140.22 55274.25 88888.00 2007-09-23 05:55:21.250 266 12489.95 140.25 55274.25 88888.00 2007-09-23 05:55:21.375 266 12490.00 140.28 55274.28 88888.00 2007-09-23 05:55:21.500 266 12490.02 140.30 55274.30 88888.00 2007-09-23 05:55:21.625 266 12490.02 140.30 55274.30 88888.00 2007-09-23 05:55:21.750 266 12489.98 140.28 55274.30 88888.00 2007-09-23 05:55:21.875 266 12489.95 140.30 55274.32 88888.00 2007-09-23 05:55:22.000 266 12490.02 140.25 55274.32 88888.00 2007-09-23 05:55:22.125 266 12490.00 140.25 55274.38 88888.00 2007-09-23 05:55:22.250 266 12490.05 140.30 55274.40 88888.00 2007-09-23 05:55:22.375 266 12490.12 140.35 55274.40 88888.00 2007-09-23 05:55:22.500 266 12490.12 140.35 55274.40 88888.00 2007-09-23 05:55:22.625 266 12489.98 140.32 55274.40 88888.00 2007-09-23 05:55:22.750 266 12489.95 140.32 55274.40 88888.00 2007-09-23 05:55:22.875 266 12489.95 140.30 55274.43 88888.00 2007-09-23 05:55:23.000 266 12489.92 140.28 55274.40 88888.00 2007-09-23 05:55:23.125 266 12489.92 140.28 55274.43 88888.00 2007-09-23 05:55:23.250 266 12489.95 140.28 55274.45 88888.00 2007-09-23 05:55:23.375 266 12489.95 140.30 55274.45 88888.00 2007-09-23 05:55:23.500 266 12489.95 140.30 55274.47 88888.00 2007-09-23 05:55:23.625 266 12489.98 140.38 55274.47 88888.00 2007-09-23 05:55:23.750 266 12490.08 140.43 55274.47 88888.00 2007-09-23 05:55:23.875 266 12490.00 140.40 55274.47 88888.00 2007-09-23 05:55:24.000 266 12489.95 140.45 55274.50 88888.00 2007-09-23 05:55:24.125 266 12489.98 140.43 55274.50 88888.00 2007-09-23 05:55:24.250 266 12489.98 140.43 55274.53 88888.00 2007-09-23 05:55:24.375 266 12490.05 140.43 55274.50 88888.00 2007-09-23 05:55:24.500 266 12490.02 140.43 55274.55 88888.00 2007-09-23 05:55:24.625 266 12490.00 140.45 55274.53 88888.00 2007-09-23 05:55:24.750 266 12489.95 140.43 55274.55 88888.00 2007-09-23 05:55:24.875 266 12490.00 140.47 55274.55 88888.00 2007-09-23 05:55:25.000 266 12490.02 140.45 55274.57 88888.00 2007-09-23 05:55:25.125 266 12489.98 140.47 55274.60 88888.00 2007-09-23 05:55:25.250 266 12489.98 140.50 55274.65 88888.00 2007-09-23 05:55:25.375 266 12490.05 140.53 55274.65 88888.00 2007-09-23 05:55:25.500 266 12490.08 140.50 55274.65 88888.00 2007-09-23 05:55:25.625 266 12490.05 140.50 55274.62 88888.00 2007-09-23 05:55:25.750 266 12490.05 140.55 55274.65 88888.00 2007-09-23 05:55:25.875 266 12490.08 140.57 55274.68 88888.00 2007-09-23 05:55:26.000 266 12490.05 140.55 55274.72 88888.00 2007-09-23 05:55:26.125 266 12490.10 140.57 55274.75 88888.00 2007-09-23 05:55:26.250 266 12490.10 140.57 55274.72 88888.00 2007-09-23 05:55:26.375 266 12490.15 140.60 55274.70 88888.00 2007-09-23 05:55:26.500 266 12490.08 140.53 55274.70 88888.00 2007-09-23 05:55:26.625 266 12489.98 140.50 55274.75 88888.00 2007-09-23 05:55:26.750 266 12489.92 140.57 55274.78 88888.00 2007-09-23 05:55:26.875 266 12489.95 140.55 55274.80 88888.00 2007-09-23 05:55:27.000 266 12490.02 140.57 55274.78 88888.00 2007-09-23 05:55:27.125 266 12490.08 140.60 55274.78 88888.00 2007-09-23 05:55:27.250 266 12490.05 140.60 55274.80 88888.00 2007-09-23 05:55:27.375 266 12490.02 140.62 55274.80 88888.00 2007-09-23 05:55:27.500 266 12489.95 140.65 55274.78 88888.00 2007-09-23 05:55:27.625 266 12489.95 140.68 55274.80 88888.00 2007-09-23 05:55:27.750 266 12490.00 140.65 55274.85 88888.00 2007-09-23 05:55:27.875 266 12490.00 140.60 55274.90 88888.00 2007-09-23 05:55:28.000 266 12489.95 140.62 55274.82 88888.00 2007-09-23 05:55:28.125 266 12489.95 140.68 55274.85 88888.00 2007-09-23 05:55:28.250 266 12490.00 140.65 55274.90 88888.00 2007-09-23 05:55:28.375 266 12490.08 140.60 55274.88 88888.00 2007-09-23 05:55:28.500 266 12490.05 140.65 55274.88 88888.00 2007-09-23 05:55:28.625 266 12490.02 140.70 55274.93 88888.00 2007-09-23 05:55:28.750 266 12489.98 140.70 55274.95 88888.00 2007-09-23 05:55:28.875 266 12489.98 140.70 55274.95 88888.00 2007-09-23 05:55:29.000 266 12490.05 140.70 55274.95 88888.00 2007-09-23 05:55:29.125 266 12490.00 140.70 55274.97 88888.00 2007-09-23 05:55:29.250 266 12489.90 140.65 55274.95 88888.00 2007-09-23 05:55:29.375 266 12489.85 140.65 55274.95 88888.00 2007-09-23 05:55:29.500 266 12489.85 140.65 55274.97 88888.00 2007-09-23 05:55:29.625 266 12489.95 140.68 55275.00 88888.00 2007-09-23 05:55:29.750 266 12490.00 140.70 55275.00 88888.00 2007-09-23 05:55:29.875 266 12489.95 140.72 55275.03 88888.00 2007-09-23 05:55:30.000 266 12489.95 140.72 55275.03 88888.00 2007-09-23 05:55:30.125 266 12489.95 140.75 55275.03 88888.00 2007-09-23 05:55:30.250 266 12489.95 140.75 55275.00 88888.00 2007-09-23 05:55:30.375 266 12489.98 140.78 55275.00 88888.00 2007-09-23 05:55:30.500 266 12489.92 140.75 55275.00 88888.00 2007-09-23 05:55:30.625 266 12489.90 140.78 55275.03 88888.00 2007-09-23 05:55:30.750 266 12489.85 140.75 55275.05 88888.00 2007-09-23 05:55:30.875 266 12489.85 140.75 55275.07 88888.00 2007-09-23 05:55:31.000 266 12489.85 140.75 55275.07 88888.00 2007-09-23 05:55:31.125 266 12489.88 140.78 55275.12 88888.00 2007-09-23 05:55:31.250 266 12489.83 140.78 55275.12 88888.00 2007-09-23 05:55:31.375 266 12489.90 140.80 55275.15 88888.00 2007-09-23 05:55:31.500 266 12489.90 140.82 55275.18 88888.00 2007-09-23 05:55:31.625 266 12489.90 140.82 55275.15 88888.00 2007-09-23 05:55:31.750 266 12489.88 140.82 55275.12 88888.00 2007-09-23 05:55:31.875 266 12489.83 140.82 55275.12 88888.00 2007-09-23 05:55:32.000 266 12489.80 140.82 55275.15 88888.00 2007-09-23 05:55:32.125 266 12489.80 140.82 55275.15 88888.00 2007-09-23 05:55:32.250 266 12489.83 140.85 55275.18 88888.00 2007-09-23 05:55:32.375 266 12489.88 140.85 55275.20 88888.00 2007-09-23 05:55:32.500 266 12489.88 140.82 55275.18 88888.00 2007-09-23 05:55:32.625 266 12489.83 140.80 55275.15 88888.00 2007-09-23 05:55:32.750 266 12489.88 140.85 55275.18 88888.00 2007-09-23 05:55:32.875 266 12489.98 140.90 55275.18 88888.00 2007-09-23 05:55:33.000 266 12489.92 140.85 55275.15 88888.00 2007-09-23 05:55:33.125 266 12489.88 140.82 55275.18 88888.00 2007-09-23 05:55:33.250 266 12489.95 140.85 55275.25 88888.00 2007-09-23 05:55:33.375 266 12490.15 140.85 55275.25 88888.00 2007-09-23 05:55:33.500 266 12490.17 140.85 55275.25 88888.00 2007-09-23 05:55:33.625 266 12490.05 140.90 55275.22 88888.00 2007-09-23 05:55:33.750 266 12490.00 140.90 55275.22 88888.00 2007-09-23 05:55:33.875 266 12489.98 140.90 55275.22 88888.00 2007-09-23 05:55:34.000 266 12490.00 140.88 55275.20 88888.00 2007-09-23 05:55:34.125 266 12490.02 140.88 55275.25 88888.00 2007-09-23 05:55:34.250 266 12490.00 140.88 55275.25 88888.00 2007-09-23 05:55:34.375 266 12490.05 140.90 55275.25 88888.00 2007-09-23 05:55:34.500 266 12490.12 140.90 55275.28 88888.00 2007-09-23 05:55:34.625 266 12490.10 140.90 55275.30 88888.00 2007-09-23 05:55:34.750 266 12490.08 140.93 55275.30 88888.00 2007-09-23 05:55:34.875 266 12490.12 140.95 55275.32 88888.00 2007-09-23 05:55:35.000 266 12490.17 141.00 55275.32 88888.00 2007-09-23 05:55:35.125 266 12490.08 140.97 55275.35 88888.00 2007-09-23 05:55:35.250 266 12490.02 140.97 55275.35 88888.00 2007-09-23 05:55:35.375 266 12490.15 141.03 55275.35 88888.00 2007-09-23 05:55:35.500 266 12490.17 140.97 55275.35 88888.00 2007-09-23 05:55:35.625 266 12490.05 140.95 55275.32 88888.00 2007-09-23 05:55:35.750 266 12490.02 140.93 55275.32 88888.00 2007-09-23 05:55:35.875 266 12490.08 140.97 55275.35 88888.00 2007-09-23 05:55:36.000 266 12490.10 140.95 55275.35 88888.00 2007-09-23 05:55:36.125 266 12490.12 140.95 55275.38 88888.00 2007-09-23 05:55:36.250 266 12490.05 140.93 55275.40 88888.00 2007-09-23 05:55:36.375 266 12490.08 141.00 55275.43 88888.00 2007-09-23 05:55:36.500 266 12490.02 140.97 55275.40 88888.00 2007-09-23 05:55:36.625 266 12490.08 140.97 55275.38 88888.00 2007-09-23 05:55:36.750 266 12490.05 141.00 55275.43 88888.00 2007-09-23 05:55:36.875 266 12490.00 141.00 55275.43 88888.00 2007-09-23 05:55:37.000 266 12490.00 141.00 55275.45 88888.00 2007-09-23 05:55:37.125 266 12490.00 141.07 55275.47 88888.00 2007-09-23 05:55:37.250 266 12490.02 141.07 55275.45 88888.00 2007-09-23 05:55:37.375 266 12490.00 141.03 55275.47 88888.00 2007-09-23 05:55:37.500 266 12490.02 141.05 55275.50 88888.00 2007-09-23 05:55:37.625 266 12490.12 141.12 55275.47 88888.00 2007-09-23 05:55:37.750 266 12490.10 141.07 55275.47 88888.00 2007-09-23 05:55:37.875 266 12490.05 141.05 55275.47 88888.00 2007-09-23 05:55:38.000 266 12490.15 141.07 55275.50 88888.00 2007-09-23 05:55:38.125 266 12490.15 141.00 55275.47 88888.00 2007-09-23 05:55:38.250 266 12490.08 140.95 55275.45 88888.00 2007-09-23 05:55:38.375 266 12490.10 140.95 55275.50 88888.00 2007-09-23 05:55:38.500 266 12490.08 141.03 55275.55 88888.00 2007-09-23 05:55:38.625 266 12490.10 141.10 55275.57 88888.00 2007-09-23 05:55:38.750 266 12490.05 141.12 55275.62 88888.00 2007-09-23 05:55:38.875 266 12490.00 141.07 55275.62 88888.00 2007-09-23 05:55:39.000 266 12489.98 141.07 55275.62 88888.00 2007-09-23 05:55:39.125 266 12490.02 141.07 55275.62 88888.00 2007-09-23 05:55:39.250 266 12490.02 141.03 55275.65 88888.00 2007-09-23 05:55:39.375 266 12490.02 141.07 55275.68 88888.00 2007-09-23 05:55:39.500 266 12490.12 141.10 55275.65 88888.00 2007-09-23 05:55:39.625 266 12490.12 141.10 55275.65 88888.00 2007-09-23 05:55:39.750 266 12490.12 141.10 55275.72 88888.00 2007-09-23 05:55:39.875 266 12490.15 141.05 55275.68 88888.00 2007-09-23 05:55:40.000 266 12490.17 141.05 55275.62 88888.00 2007-09-23 05:55:40.125 266 12490.17 141.10 55275.68 88888.00 2007-09-23 05:55:40.250 266 12490.12 141.15 55275.70 88888.00 2007-09-23 05:55:40.375 266 12490.10 141.12 55275.70 88888.00 2007-09-23 05:55:40.500 266 12490.08 141.03 55275.68 88888.00 2007-09-23 05:55:40.625 266 12490.08 141.05 55275.68 88888.00 2007-09-23 05:55:40.750 266 12490.15 141.15 55275.72 88888.00 2007-09-23 05:55:40.875 266 12490.15 141.18 55275.72 88888.00 2007-09-23 05:55:41.000 266 12490.10 141.12 55275.68 88888.00 2007-09-23 05:55:41.125 266 12490.02 141.10 55275.68 88888.00 2007-09-23 05:55:41.250 266 12490.00 141.07 55275.72 88888.00 2007-09-23 05:55:41.375 266 12490.02 141.10 55275.72 88888.00 2007-09-23 05:55:41.500 266 12489.95 141.10 55275.72 88888.00 2007-09-23 05:55:41.625 266 12489.98 141.07 55275.70 88888.00 2007-09-23 05:55:41.750 266 12490.00 141.12 55275.72 88888.00 2007-09-23 05:55:41.875 266 12490.05 141.15 55275.75 88888.00 2007-09-23 05:55:42.000 266 12490.10 141.12 55275.72 88888.00 2007-09-23 05:55:42.125 266 12490.10 141.15 55275.75 88888.00 2007-09-23 05:55:42.250 266 12490.08 141.10 55275.72 88888.00 2007-09-23 05:55:42.375 266 12490.10 141.07 55275.72 88888.00 2007-09-23 05:55:42.500 266 12490.08 141.10 55275.75 88888.00 2007-09-23 05:55:42.625 266 12490.00 141.12 55275.78 88888.00 2007-09-23 05:55:42.750 266 12490.05 141.18 55275.80 88888.00 2007-09-23 05:55:42.875 266 12490.10 141.12 55275.82 88888.00 2007-09-23 05:55:43.000 266 12490.10 141.12 55275.82 88888.00 2007-09-23 05:55:43.125 266 12490.08 141.12 55275.80 88888.00 2007-09-23 05:55:43.250 266 12490.05 141.12 55275.80 88888.00 2007-09-23 05:55:43.375 266 12490.00 141.10 55275.78 88888.00 2007-09-23 05:55:43.500 266 12489.95 141.10 55275.75 88888.00 2007-09-23 05:55:43.625 266 12489.95 141.12 55275.78 88888.00 2007-09-23 05:55:43.750 266 12490.05 141.15 55275.78 88888.00 2007-09-23 05:55:43.875 266 12490.10 141.12 55275.78 88888.00 2007-09-23 05:55:44.000 266 12490.12 141.10 55275.78 88888.00 2007-09-23 05:55:44.125 266 12490.08 141.10 55275.82 88888.00 2007-09-23 05:55:44.250 266 12490.02 141.05 55275.82 88888.00 2007-09-23 05:55:44.375 266 12490.05 141.15 55275.85 88888.00 2007-09-23 05:55:44.500 266 12490.05 141.12 55275.88 88888.00 2007-09-23 05:55:44.625 266 12490.00 141.03 55275.82 88888.00 2007-09-23 05:55:44.750 266 12490.00 141.03 55275.82 88888.00 2007-09-23 05:55:44.875 266 12490.02 141.05 55275.82 88888.00 2007-09-23 05:55:45.000 266 12490.08 141.07 55275.85 88888.00 2007-09-23 05:55:45.125 266 12490.10 141.15 55275.88 88888.00 2007-09-23 05:55:45.250 266 12490.08 141.12 55275.90 88888.00 2007-09-23 05:55:45.375 266 12490.08 141.12 55275.90 88888.00 2007-09-23 05:55:45.500 266 12490.08 141.05 55275.85 88888.00 2007-09-23 05:55:45.625 266 12490.05 141.03 55275.88 88888.00 2007-09-23 05:55:45.750 266 12490.08 141.07 55275.90 88888.00 2007-09-23 05:55:45.875 266 12490.17 141.12 55275.90 88888.00 2007-09-23 05:55:46.000 266 12490.15 141.10 55275.88 88888.00 2007-09-23 05:55:46.125 266 12490.23 141.12 55275.90 88888.00 2007-09-23 05:55:46.250 266 12490.25 141.10 55275.88 88888.00 2007-09-23 05:55:46.375 266 12490.23 141.12 55275.88 88888.00 2007-09-23 05:55:46.500 266 12490.15 141.12 55275.88 88888.00 2007-09-23 05:55:46.625 266 12490.17 141.12 55275.88 88888.00 2007-09-23 05:55:46.750 266 12490.15 141.12 55275.88 88888.00 2007-09-23 05:55:46.875 266 12490.15 141.18 55275.90 88888.00 2007-09-23 05:55:47.000 266 12490.12 141.15 55275.88 88888.00 2007-09-23 05:55:47.125 266 12490.10 141.10 55275.90 88888.00 2007-09-23 05:55:47.250 266 12490.08 141.07 55275.88 88888.00 2007-09-23 05:55:47.375 266 12490.05 141.05 55275.85 88888.00 2007-09-23 05:55:47.500 266 12490.08 141.03 55275.88 88888.00 2007-09-23 05:55:47.625 266 12490.15 141.03 55275.88 88888.00 2007-09-23 05:55:47.750 266 12490.23 141.10 55275.88 88888.00 2007-09-23 05:55:47.875 266 12490.20 141.07 55275.82 88888.00 2007-09-23 05:55:48.000 266 12490.20 141.05 55275.82 88888.00 2007-09-23 05:55:48.125 266 12490.20 141.10 55275.85 88888.00 2007-09-23 05:55:48.250 266 12490.20 141.10 55275.88 88888.00 2007-09-23 05:55:48.375 266 12490.25 141.07 55275.88 88888.00 2007-09-23 05:55:48.500 266 12490.25 141.10 55275.88 88888.00 2007-09-23 05:55:48.625 266 12490.23 141.07 55275.88 88888.00 2007-09-23 05:55:48.750 266 12490.23 141.07 55275.90 88888.00 2007-09-23 05:55:48.875 266 12490.27 141.07 55275.90 88888.00 2007-09-23 05:55:49.000 266 12490.30 141.05 55275.88 88888.00 2007-09-23 05:55:49.125 266 12490.27 141.12 55275.90 88888.00 2007-09-23 05:55:49.250 266 12490.23 141.15 55275.93 88888.00 2007-09-23 05:55:49.375 266 12490.23 141.12 55275.93 88888.00 2007-09-23 05:55:49.500 266 12490.23 141.12 55275.93 88888.00 2007-09-23 05:55:49.625 266 12490.20 141.10 55275.90 88888.00 2007-09-23 05:55:49.750 266 12490.17 141.12 55275.90 88888.00 2007-09-23 05:55:49.875 266 12490.20 141.15 55275.95 88888.00 2007-09-23 05:55:50.000 266 12490.30 141.18 55275.93 88888.00 2007-09-23 05:55:50.125 266 12490.23 141.07 55275.93 88888.00 2007-09-23 05:55:50.250 266 12490.10 141.03 55275.88 88888.00 2007-09-23 05:55:50.375 266 12490.15 141.03 55275.93 88888.00 2007-09-23 05:55:50.500 266 12490.20 141.07 55275.93 88888.00 2007-09-23 05:55:50.625 266 12490.23 141.10 55275.90 88888.00 2007-09-23 05:55:50.750 266 12490.23 141.10 55275.90 88888.00 2007-09-23 05:55:50.875 266 12490.25 141.07 55275.90 88888.00 2007-09-23 05:55:51.000 266 12490.27 141.15 55275.90 88888.00 2007-09-23 05:55:51.125 266 12490.30 141.12 55275.93 88888.00 2007-09-23 05:55:51.250 266 12490.27 141.05 55275.88 88888.00 2007-09-23 05:55:51.375 266 12490.35 141.10 55275.93 88888.00 2007-09-23 05:55:51.500 266 12490.30 141.15 55275.93 88888.00 2007-09-23 05:55:51.625 266 12490.23 141.12 55275.90 88888.00 2007-09-23 05:55:51.750 266 12490.23 141.07 55275.90 88888.00 2007-09-23 05:55:51.875 266 12490.23 141.05 55275.93 88888.00 2007-09-23 05:55:52.000 266 12490.20 141.07 55275.90 88888.00 2007-09-23 05:55:52.125 266 12490.20 141.10 55275.90 88888.00 2007-09-23 05:55:52.250 266 12490.17 141.05 55275.93 88888.00 2007-09-23 05:55:52.375 266 12490.20 141.05 55275.93 88888.00 2007-09-23 05:55:52.500 266 12490.23 141.03 55275.90 88888.00 2007-09-23 05:55:52.625 266 12490.23 141.03 55275.90 88888.00 2007-09-23 05:55:52.750 266 12490.30 141.10 55275.93 88888.00 2007-09-23 05:55:52.875 266 12490.25 141.07 55275.90 88888.00 2007-09-23 05:55:53.000 266 12490.27 141.05 55275.88 88888.00 2007-09-23 05:55:53.125 266 12490.35 141.07 55275.88 88888.00 2007-09-23 05:55:53.250 266 12490.30 141.05 55275.93 88888.00 2007-09-23 05:55:53.375 266 12490.35 141.10 55275.95 88888.00 2007-09-23 05:55:53.500 266 12490.35 141.05 55275.95 88888.00 2007-09-23 05:55:53.625 266 12490.30 141.03 55275.93 88888.00 2007-09-23 05:55:53.750 266 12490.35 141.07 55275.93 88888.00 2007-09-23 05:55:53.875 266 12490.38 141.10 55275.90 88888.00 2007-09-23 05:55:54.000 266 12490.38 141.10 55275.90 88888.00 2007-09-23 05:55:54.125 266 12490.35 141.07 55275.93 88888.00 2007-09-23 05:55:54.250 266 12490.30 141.05 55275.95 88888.00 2007-09-23 05:55:54.375 266 12490.30 141.03 55275.90 88888.00 2007-09-23 05:55:54.500 266 12490.27 141.03 55275.93 88888.00 2007-09-23 05:55:54.625 266 12490.23 141.05 55275.93 88888.00 2007-09-23 05:55:54.750 266 12490.25 141.10 55275.95 88888.00 2007-09-23 05:55:54.875 266 12490.35 141.12 55275.95 88888.00 2007-09-23 05:55:55.000 266 12490.45 141.15 55275.93 88888.00 2007-09-23 05:55:55.125 266 12490.35 141.05 55275.93 88888.00 2007-09-23 05:55:55.250 266 12490.30 140.97 55275.93 88888.00 2007-09-23 05:55:55.375 266 12490.40 141.10 55275.93 88888.00 2007-09-23 05:55:55.500 266 12490.42 141.12 55275.95 88888.00 2007-09-23 05:55:55.625 266 12490.38 141.05 55275.95 88888.00 2007-09-23 05:55:55.750 266 12490.33 141.00 55275.93 88888.00 2007-09-23 05:55:55.875 266 12490.35 141.03 55275.90 88888.00 2007-09-23 05:55:56.000 266 12490.35 141.05 55275.93 88888.00 2007-09-23 05:55:56.125 266 12490.38 141.00 55275.90 88888.00 2007-09-23 05:55:56.250 266 12490.35 141.03 55275.93 88888.00 2007-09-23 05:55:56.375 266 12490.33 141.07 55275.93 88888.00 2007-09-23 05:55:56.500 266 12490.27 141.05 55275.93 88888.00 2007-09-23 05:55:56.625 266 12490.33 141.07 55275.97 88888.00 2007-09-23 05:55:56.750 266 12490.33 141.12 55275.95 88888.00 2007-09-23 05:55:56.875 266 12490.27 141.07 55275.90 88888.00 2007-09-23 05:55:57.000 266 12490.23 141.05 55275.90 88888.00 2007-09-23 05:55:57.125 266 12490.25 141.03 55275.93 88888.00 2007-09-23 05:55:57.250 266 12490.17 140.95 55275.90 88888.00 2007-09-23 05:55:57.375 266 12490.23 140.97 55275.90 88888.00 2007-09-23 05:55:57.500 266 12490.23 140.97 55275.88 88888.00 2007-09-23 05:55:57.625 266 12490.27 140.97 55275.90 88888.00 2007-09-23 05:55:57.750 266 12490.40 141.03 55275.95 88888.00 2007-09-23 05:55:57.875 266 12490.40 141.05 55275.93 88888.00 2007-09-23 05:55:58.000 266 12490.35 140.97 55275.90 88888.00 2007-09-23 05:55:58.125 266 12490.25 140.95 55275.90 88888.00 2007-09-23 05:55:58.250 266 12490.23 140.95 55275.93 88888.00 2007-09-23 05:55:58.375 266 12490.20 140.95 55275.93 88888.00 2007-09-23 05:55:58.500 266 12490.23 140.95 55275.93 88888.00 2007-09-23 05:55:58.625 266 12490.25 140.95 55275.93 88888.00 2007-09-23 05:55:58.750 266 12490.30 141.00 55275.93 88888.00 2007-09-23 05:55:58.875 266 12490.35 141.00 55275.90 88888.00 2007-09-23 05:55:59.000 266 12490.30 140.95 55275.88 88888.00 2007-09-23 05:55:59.125 266 12490.30 141.00 55275.88 88888.00 2007-09-23 05:55:59.250 266 12490.23 140.97 55275.90 88888.00 2007-09-23 05:55:59.375 266 12490.27 140.95 55275.90 88888.00 2007-09-23 05:55:59.500 266 12490.38 141.00 55275.90 88888.00 2007-09-23 05:55:59.625 266 12490.35 141.05 55275.90 88888.00 2007-09-23 05:55:59.750 266 12490.23 140.93 55275.90 88888.00 2007-09-23 05:55:59.875 266 12490.27 140.93 55275.90 88888.00 2007-09-23 05:56:00.000 266 12490.35 140.93 55275.90 88888.00 2007-09-23 05:56:00.125 266 12490.40 140.93 55275.93 88888.00 2007-09-23 05:56:00.250 266 12490.35 140.88 55275.95 88888.00 2007-09-23 05:56:00.375 266 12490.35 140.82 55275.97 88888.00 2007-09-23 05:56:00.500 266 12490.35 140.85 55275.95 88888.00 2007-09-23 05:56:00.625 266 12490.42 140.85 55275.95 88888.00 2007-09-23 05:56:00.750 266 12490.48 140.85 55275.93 88888.00 2007-09-23 05:56:00.875 266 12490.48 140.88 55275.93 88888.00 2007-09-23 05:56:01.000 266 12490.52 140.90 55275.93 88888.00 2007-09-23 05:56:01.125 266 12490.50 140.88 55275.93 88888.00 2007-09-23 05:56:01.250 266 12490.45 140.88 55275.93 88888.00 2007-09-23 05:56:01.375 266 12490.42 140.85 55275.93 88888.00 2007-09-23 05:56:01.500 266 12490.45 140.82 55275.95 88888.00 2007-09-23 05:56:01.625 266 12490.50 140.82 55275.95 88888.00 2007-09-23 05:56:01.750 266 12490.48 140.82 55275.97 88888.00 2007-09-23 05:56:01.875 266 12490.42 140.90 55275.95 88888.00 2007-09-23 05:56:02.000 266 12490.40 140.85 55275.90 88888.00 2007-09-23 05:56:02.125 266 12490.42 140.80 55275.90 88888.00 2007-09-23 05:56:02.250 266 12490.40 140.78 55275.90 88888.00 2007-09-23 05:56:02.375 266 12490.40 140.82 55275.93 88888.00 2007-09-23 05:56:02.500 266 12490.38 140.85 55275.90 88888.00 2007-09-23 05:56:02.625 266 12490.40 140.82 55275.90 88888.00 2007-09-23 05:56:02.750 266 12490.42 140.88 55275.93 88888.00 2007-09-23 05:56:02.875 266 12490.45 140.85 55275.95 88888.00 2007-09-23 05:56:03.000 266 12490.40 140.78 55275.90 88888.00 2007-09-23 05:56:03.125 266 12490.40 140.78 55275.90 88888.00 2007-09-23 05:56:03.250 266 12490.48 140.78 55275.90 88888.00 2007-09-23 05:56:03.375 266 12490.45 140.75 55275.90 88888.00 2007-09-23 05:56:03.500 266 12490.48 140.78 55275.90 88888.00 2007-09-23 05:56:03.625 266 12490.55 140.82 55275.90 88888.00 2007-09-23 05:56:03.750 266 12490.48 140.82 55275.88 88888.00 2007-09-23 05:56:03.875 266 12490.45 140.78 55275.85 88888.00 2007-09-23 05:56:04.000 266 12490.45 140.78 55275.85 88888.00 2007-09-23 05:56:04.125 266 12490.48 140.78 55275.88 88888.00 2007-09-23 05:56:04.250 266 12490.42 140.75 55275.93 88888.00 2007-09-23 05:56:04.375 266 12490.52 140.78 55275.93 88888.00 2007-09-23 05:56:04.500 266 12490.58 140.78 55275.88 88888.00 2007-09-23 05:56:04.625 266 12490.52 140.70 55275.88 88888.00 2007-09-23 05:56:04.750 266 12490.52 140.70 55275.85 88888.00 2007-09-23 05:56:04.875 266 12490.50 140.72 55275.85 88888.00 2007-09-23 05:56:05.000 266 12490.50 140.75 55275.88 88888.00 2007-09-23 05:56:05.125 266 12490.50 140.75 55275.93 88888.00 2007-09-23 05:56:05.250 266 12490.50 140.72 55275.90 88888.00 2007-09-23 05:56:05.375 266 12490.58 140.72 55275.90 88888.00 2007-09-23 05:56:05.500 266 12490.52 140.70 55275.88 88888.00 2007-09-23 05:56:05.625 266 12490.45 140.68 55275.85 88888.00 2007-09-23 05:56:05.750 266 12490.48 140.68 55275.85 88888.00 2007-09-23 05:56:05.875 266 12490.52 140.72 55275.90 88888.00 2007-09-23 05:56:06.000 266 12490.65 140.78 55275.88 88888.00 2007-09-23 05:56:06.125 266 12490.60 140.68 55275.88 88888.00 2007-09-23 05:56:06.250 266 12490.50 140.62 55275.85 88888.00 2007-09-23 05:56:06.375 266 12490.45 140.65 55275.88 88888.00 2007-09-23 05:56:06.500 266 12490.45 140.68 55275.85 88888.00 2007-09-23 05:56:06.625 266 12490.50 140.72 55275.88 88888.00 2007-09-23 05:56:06.750 266 12490.58 140.78 55275.88 88888.00 2007-09-23 05:56:06.875 266 12490.55 140.78 55275.85 88888.00 2007-09-23 05:56:07.000 266 12490.58 140.75 55275.82 88888.00 2007-09-23 05:56:07.125 266 12490.60 140.68 55275.85 88888.00 2007-09-23 05:56:07.250 266 12490.55 140.60 55275.85 88888.00 2007-09-23 05:56:07.375 266 12490.62 140.65 55275.85 88888.00 2007-09-23 05:56:07.500 266 12490.67 140.65 55275.85 88888.00 2007-09-23 05:56:07.625 266 12490.62 140.65 55275.85 88888.00 2007-09-23 05:56:07.750 266 12490.58 140.65 55275.88 88888.00 2007-09-23 05:56:07.875 266 12490.62 140.65 55275.88 88888.00 2007-09-23 05:56:08.000 266 12490.62 140.70 55275.90 88888.00 2007-09-23 05:56:08.125 266 12490.70 140.70 55275.90 88888.00 2007-09-23 05:56:08.250 266 12490.67 140.68 55275.90 88888.00 2007-09-23 05:56:08.375 266 12490.65 140.70 55275.90 88888.00 2007-09-23 05:56:08.500 266 12490.67 140.68 55275.88 88888.00 2007-09-23 05:56:08.625 266 12490.67 140.62 55275.85 88888.00 2007-09-23 05:56:08.750 266 12490.65 140.68 55275.82 88888.00 2007-09-23 05:56:08.875 266 12490.75 140.65 55275.85 88888.00 2007-09-23 05:56:09.000 266 12490.73 140.60 55275.85 88888.00 2007-09-23 05:56:09.125 266 12490.65 140.57 55275.85 88888.00 2007-09-23 05:56:09.250 266 12490.67 140.57 55275.85 88888.00 2007-09-23 05:56:09.375 266 12490.67 140.55 55275.85 88888.00 2007-09-23 05:56:09.500 266 12490.62 140.55 55275.85 88888.00 2007-09-23 05:56:09.625 266 12490.62 140.57 55275.85 88888.00 2007-09-23 05:56:09.750 266 12490.65 140.62 55275.82 88888.00 2007-09-23 05:56:09.875 266 12490.70 140.57 55275.80 88888.00 2007-09-23 05:56:10.000 266 12490.65 140.55 55275.80 88888.00 2007-09-23 05:56:10.125 266 12490.65 140.60 55275.82 88888.00 2007-09-23 05:56:10.250 266 12490.65 140.60 55275.82 88888.00 2007-09-23 05:56:10.375 266 12490.70 140.57 55275.80 88888.00 2007-09-23 05:56:10.500 266 12490.73 140.60 55275.78 88888.00 2007-09-23 05:56:10.625 266 12490.67 140.60 55275.75 88888.00 2007-09-23 05:56:10.750 266 12490.75 140.60 55275.78 88888.00 2007-09-23 05:56:10.875 266 12490.75 140.60 55275.75 88888.00 2007-09-23 05:56:11.000 266 12490.73 140.55 55275.75 88888.00 2007-09-23 05:56:11.125 266 12490.70 140.57 55275.78 88888.00 2007-09-23 05:56:11.250 266 12490.67 140.62 55275.80 88888.00 2007-09-23 05:56:11.375 266 12490.70 140.55 55275.78 88888.00 2007-09-23 05:56:11.500 266 12490.62 140.47 55275.75 88888.00 2007-09-23 05:56:11.625 266 12490.62 140.55 55275.75 88888.00 2007-09-23 05:56:11.750 266 12490.65 140.55 55275.72 88888.00 2007-09-23 05:56:11.875 266 12490.70 140.55 55275.78 88888.00 2007-09-23 05:56:12.000 266 12490.83 140.53 55275.78 88888.00 2007-09-23 05:56:12.125 266 12490.80 140.50 55275.75 88888.00 2007-09-23 05:56:12.250 266 12490.67 140.47 55275.72 88888.00 2007-09-23 05:56:12.375 266 12490.73 140.50 55275.72 88888.00 2007-09-23 05:56:12.500 266 12490.83 140.55 55275.75 88888.00 2007-09-23 05:56:12.625 266 12490.85 140.57 55275.78 88888.00 2007-09-23 05:56:12.750 266 12490.80 140.55 55275.78 88888.00 2007-09-23 05:56:12.875 266 12490.75 140.47 55275.78 88888.00 2007-09-23 05:56:13.000 266 12490.80 140.50 55275.78 88888.00 2007-09-23 05:56:13.125 266 12490.80 140.47 55275.80 88888.00 2007-09-23 05:56:13.250 266 12490.85 140.47 55275.75 88888.00 2007-09-23 05:56:13.375 266 12490.88 140.47 55275.78 88888.00 2007-09-23 05:56:13.500 266 12490.83 140.45 55275.75 88888.00 2007-09-23 05:56:13.625 266 12490.83 140.45 55275.75 88888.00 2007-09-23 05:56:13.750 266 12490.77 140.45 55275.75 88888.00 2007-09-23 05:56:13.875 266 12490.77 140.43 55275.75 88888.00 2007-09-23 05:56:14.000 266 12490.83 140.47 55275.78 88888.00 2007-09-23 05:56:14.125 266 12490.83 140.45 55275.78 88888.00 2007-09-23 05:56:14.250 266 12490.75 140.43 55275.72 88888.00 2007-09-23 05:56:14.375 266 12490.83 140.45 55275.75 88888.00 2007-09-23 05:56:14.500 266 12490.88 140.50 55275.78 88888.00 2007-09-23 05:56:14.625 266 12490.88 140.47 55275.78 88888.00 2007-09-23 05:56:14.750 266 12490.88 140.47 55275.75 88888.00 2007-09-23 05:56:14.875 266 12490.80 140.43 55275.72 88888.00 2007-09-23 05:56:15.000 266 12490.83 140.43 55275.75 88888.00 2007-09-23 05:56:15.125 266 12490.77 140.50 55275.75 88888.00 2007-09-23 05:56:15.250 266 12490.75 140.45 55275.70 88888.00 2007-09-23 05:56:15.375 266 12490.77 140.45 55275.72 88888.00 2007-09-23 05:56:15.500 266 12490.83 140.50 55275.72 88888.00 2007-09-23 05:56:15.625 266 12490.88 140.50 55275.75 88888.00 2007-09-23 05:56:15.750 266 12490.90 140.53 55275.78 88888.00 2007-09-23 05:56:15.875 266 12490.90 140.50 55275.75 88888.00 2007-09-23 05:56:16.000 266 12490.88 140.47 55275.72 88888.00 2007-09-23 05:56:16.125 266 12490.85 140.45 55275.75 88888.00 2007-09-23 05:56:16.250 266 12490.80 140.40 55275.75 88888.00 2007-09-23 05:56:16.375 266 12490.85 140.38 55275.72 88888.00 2007-09-23 05:56:16.500 266 12490.80 140.43 55275.72 88888.00 2007-09-23 05:56:16.625 266 12490.80 140.45 55275.78 88888.00 2007-09-23 05:56:16.750 266 12490.75 140.43 55275.78 88888.00 2007-09-23 05:56:16.875 266 12490.80 140.40 55275.78 88888.00 2007-09-23 05:56:17.000 266 12490.90 140.40 55275.72 88888.00 2007-09-23 05:56:17.125 266 12490.92 140.45 55275.72 88888.00 2007-09-23 05:56:17.250 266 12490.85 140.38 55275.72 88888.00 2007-09-23 05:56:17.375 266 12490.85 140.43 55275.72 88888.00 2007-09-23 05:56:17.500 266 12490.77 140.43 55275.72 88888.00 2007-09-23 05:56:17.625 266 12490.75 140.40 55275.72 88888.00 2007-09-23 05:56:17.750 266 12490.80 140.38 55275.70 88888.00 2007-09-23 05:56:17.875 266 12490.88 140.43 55275.70 88888.00 2007-09-23 05:56:18.000 266 12490.85 140.45 55275.70 88888.00 2007-09-23 05:56:18.125 266 12490.88 140.45 55275.70 88888.00 2007-09-23 05:56:18.250 266 12490.80 140.40 55275.70 88888.00 2007-09-23 05:56:18.375 266 12490.77 140.43 55275.70 88888.00 2007-09-23 05:56:18.500 266 12490.80 140.43 55275.68 88888.00 2007-09-23 05:56:18.625 266 12490.77 140.40 55275.68 88888.00 2007-09-23 05:56:18.750 266 12490.75 140.43 55275.68 88888.00 2007-09-23 05:56:18.875 266 12490.77 140.43 55275.72 88888.00 2007-09-23 05:56:19.000 266 12490.85 140.43 55275.72 88888.00 2007-09-23 05:56:19.125 266 12490.77 140.43 55275.70 88888.00 2007-09-23 05:56:19.250 266 12490.73 140.35 55275.70 88888.00 2007-09-23 05:56:19.375 266 12490.70 140.38 55275.70 88888.00 2007-09-23 05:56:19.500 266 12490.70 140.38 55275.70 88888.00 2007-09-23 05:56:19.625 266 12490.75 140.38 55275.70 88888.00 2007-09-23 05:56:19.750 266 12490.73 140.35 55275.70 88888.00 2007-09-23 05:56:19.875 266 12490.77 140.38 55275.72 88888.00 2007-09-23 05:56:20.000 266 12490.75 140.38 55275.70 88888.00 2007-09-23 05:56:20.125 266 12490.75 140.38 55275.65 88888.00 2007-09-23 05:56:20.250 266 12490.75 140.40 55275.65 88888.00 2007-09-23 05:56:20.375 266 12490.77 140.43 55275.68 88888.00 2007-09-23 05:56:20.500 266 12490.80 140.45 55275.70 88888.00 2007-09-23 05:56:20.625 266 12490.85 140.43 55275.68 88888.00 2007-09-23 05:56:20.750 266 12490.85 140.40 55275.70 88888.00 2007-09-23 05:56:20.875 266 12490.92 140.40 55275.68 88888.00 2007-09-23 05:56:21.000 266 12490.90 140.43 55275.65 88888.00 2007-09-23 05:56:21.125 266 12490.83 140.40 55275.65 88888.00 2007-09-23 05:56:21.250 266 12490.80 140.35 55275.65 88888.00 2007-09-23 05:56:21.375 266 12490.92 140.45 55275.68 88888.00 2007-09-23 05:56:21.500 266 12490.98 140.45 55275.65 88888.00 2007-09-23 05:56:21.625 266 12490.88 140.38 55275.65 88888.00 2007-09-23 05:56:21.750 266 12490.88 140.40 55275.65 88888.00 2007-09-23 05:56:21.875 266 12490.92 140.40 55275.62 88888.00 2007-09-23 05:56:22.000 266 12490.92 140.40 55275.60 88888.00 2007-09-23 05:56:22.125 266 12490.95 140.35 55275.60 88888.00 2007-09-23 05:56:22.250 266 12490.92 140.32 55275.60 88888.00 2007-09-23 05:56:22.375 266 12491.02 140.38 55275.60 88888.00 2007-09-23 05:56:22.500 266 12491.08 140.43 55275.62 88888.00 2007-09-23 05:56:22.625 266 12491.00 140.43 55275.62 88888.00 2007-09-23 05:56:22.750 266 12490.98 140.35 55275.62 88888.00 2007-09-23 05:56:22.875 266 12491.00 140.38 55275.62 88888.00 2007-09-23 05:56:23.000 266 12491.08 140.45 55275.68 88888.00 2007-09-23 05:56:23.125 266 12491.05 140.45 55275.62 88888.00 2007-09-23 05:56:23.250 266 12490.92 140.38 55275.60 88888.00 2007-09-23 05:56:23.375 266 12490.95 140.38 55275.60 88888.00 2007-09-23 05:56:23.500 266 12491.02 140.43 55275.62 88888.00 2007-09-23 05:56:23.625 266 12491.02 140.43 55275.60 88888.00 2007-09-23 05:56:23.750 266 12491.02 140.45 55275.57 88888.00 2007-09-23 05:56:23.875 266 12491.08 140.43 55275.60 88888.00 2007-09-23 05:56:24.000 266 12491.10 140.40 55275.62 88888.00 2007-09-23 05:56:24.125 266 12491.15 140.40 55275.60 88888.00 2007-09-23 05:56:24.250 266 12491.10 140.40 55275.60 88888.00 2007-09-23 05:56:24.375 266 12491.08 140.38 55275.60 88888.00 2007-09-23 05:56:24.500 266 12491.05 140.35 55275.57 88888.00 2007-09-23 05:56:24.625 266 12491.10 140.38 55275.55 88888.00 2007-09-23 05:56:24.750 266 12491.15 140.35 55275.55 88888.00 2007-09-23 05:56:24.875 266 12491.17 140.38 55275.55 88888.00 2007-09-23 05:56:25.000 266 12491.15 140.35 55275.55 88888.00 2007-09-23 05:56:25.125 266 12491.08 140.32 55275.55 88888.00 2007-09-23 05:56:25.250 266 12491.10 140.38 55275.55 88888.00 2007-09-23 05:56:25.375 266 12491.17 140.45 55275.55 88888.00 2007-09-23 05:56:25.500 266 12491.08 140.43 55275.55 88888.00 2007-09-23 05:56:25.625 266 12491.02 140.40 55275.53 88888.00 2007-09-23 05:56:25.750 266 12491.08 140.43 55275.57 88888.00 2007-09-23 05:56:25.875 266 12491.12 140.47 55275.57 88888.00 2007-09-23 05:56:26.000 266 12491.12 140.40 55275.55 88888.00 2007-09-23 05:56:26.125 266 12491.15 140.40 55275.57 88888.00 2007-09-23 05:56:26.250 266 12491.08 140.32 55275.53 88888.00 2007-09-23 05:56:26.375 266 12491.20 140.38 55275.53 88888.00 2007-09-23 05:56:26.500 266 12491.38 140.43 55275.60 88888.00 2007-09-23 05:56:26.625 266 12491.33 140.40 55275.57 88888.00 2007-09-23 05:56:26.750 266 12491.23 140.35 55275.53 88888.00 2007-09-23 05:56:26.875 266 12491.20 140.35 55275.55 88888.00 2007-09-23 05:56:27.000 266 12491.20 140.35 55275.53 88888.00 2007-09-23 05:56:27.125 266 12491.23 140.38 55275.60 88888.00 2007-09-23 05:56:27.250 266 12491.25 140.32 55275.57 88888.00 2007-09-23 05:56:27.375 266 12491.30 140.32 55275.55 88888.00 2007-09-23 05:56:27.500 266 12491.30 140.32 55275.53 88888.00 2007-09-23 05:56:27.625 266 12491.35 140.40 55275.53 88888.00 2007-09-23 05:56:27.750 266 12491.35 140.40 55275.53 88888.00 2007-09-23 05:56:27.875 266 12491.25 140.35 55275.55 88888.00 2007-09-23 05:56:28.000 266 12491.20 140.38 55275.55 88888.00 2007-09-23 05:56:28.125 266 12491.27 140.40 55275.57 88888.00 2007-09-23 05:56:28.250 266 12491.30 140.30 55275.55 88888.00 2007-09-23 05:56:28.375 266 12491.30 140.28 55275.55 88888.00 2007-09-23 05:56:28.500 266 12491.30 140.32 55275.55 88888.00 2007-09-23 05:56:28.625 266 12491.27 140.32 55275.55 88888.00 2007-09-23 05:56:28.750 266 12491.35 140.35 55275.55 88888.00 2007-09-23 05:56:28.875 266 12491.35 140.38 55275.57 88888.00 2007-09-23 05:56:29.000 266 12491.33 140.32 55275.55 88888.00 2007-09-23 05:56:29.125 266 12491.35 140.32 55275.55 88888.00 2007-09-23 05:56:29.250 266 12491.38 140.38 55275.55 88888.00 2007-09-23 05:56:29.375 266 12491.45 140.40 55275.55 88888.00 2007-09-23 05:56:29.500 266 12491.52 140.40 55275.55 88888.00 2007-09-23 05:56:29.625 266 12491.50 140.40 55275.53 88888.00 2007-09-23 05:56:29.750 266 12491.40 140.40 55275.53 88888.00 2007-09-23 05:56:29.875 266 12491.35 140.40 55275.53 88888.00 2007-09-23 05:56:30.000 266 12491.40 140.32 55275.50 88888.00 2007-09-23 05:56:30.125 266 12491.42 140.35 55275.50 88888.00 2007-09-23 05:56:30.250 266 12491.45 140.35 55275.53 88888.00 2007-09-23 05:56:30.375 266 12491.45 140.38 55275.50 88888.00 2007-09-23 05:56:30.500 266 12491.42 140.38 55275.50 88888.00 2007-09-23 05:56:30.625 266 12491.52 140.38 55275.47 88888.00 2007-09-23 05:56:30.750 266 12491.58 140.38 55275.47 88888.00 2007-09-23 05:56:30.875 266 12491.60 140.35 55275.47 88888.00 2007-09-23 05:56:31.000 266 12491.58 140.32 55275.50 88888.00 2007-09-23 05:56:31.125 266 12491.58 140.38 55275.50 88888.00 2007-09-23 05:56:31.250 266 12491.42 140.32 55275.50 88888.00 2007-09-23 05:56:31.375 266 12491.42 140.35 55275.53 88888.00 2007-09-23 05:56:31.500 266 12491.40 140.32 55275.53 88888.00 2007-09-23 05:56:31.625 266 12491.35 140.28 55275.50 88888.00 2007-09-23 05:56:31.750 266 12491.45 140.30 55275.50 88888.00 2007-09-23 05:56:31.875 266 12491.52 140.32 55275.53 88888.00 2007-09-23 05:56:32.000 266 12491.50 140.32 55275.53 88888.00 2007-09-23 05:56:32.125 266 12491.45 140.35 55275.57 88888.00 2007-09-23 05:56:32.250 266 12491.48 140.38 55275.55 88888.00 2007-09-23 05:56:32.375 266 12491.55 140.38 55275.55 88888.00 2007-09-23 05:56:32.500 266 12491.52 140.32 55275.50 88888.00 2007-09-23 05:56:32.625 266 12491.55 140.30 55275.50 88888.00 2007-09-23 05:56:32.750 266 12491.52 140.30 55275.53 88888.00 2007-09-23 05:56:32.875 266 12491.50 140.28 55275.53 88888.00 2007-09-23 05:56:33.000 266 12491.60 140.25 55275.53 88888.00 2007-09-23 05:56:33.125 266 12491.62 140.28 55275.53 88888.00 2007-09-23 05:56:33.250 266 12491.52 140.28 55275.50 88888.00 2007-09-23 05:56:33.375 266 12491.52 140.32 55275.50 88888.00 2007-09-23 05:56:33.500 266 12491.58 140.30 55275.53 88888.00 2007-09-23 05:56:33.625 266 12491.58 140.25 55275.50 88888.00 2007-09-23 05:56:33.750 266 12491.55 140.28 55275.50 88888.00 2007-09-23 05:56:33.875 266 12491.55 140.28 55275.50 88888.00 2007-09-23 05:56:34.000 266 12491.58 140.22 55275.47 88888.00 2007-09-23 05:56:34.125 266 12491.55 140.25 55275.47 88888.00 2007-09-23 05:56:34.250 266 12491.58 140.30 55275.50 88888.00 2007-09-23 05:56:34.375 266 12491.65 140.30 55275.50 88888.00 2007-09-23 05:56:34.500 266 12491.70 140.30 55275.53 88888.00 2007-09-23 05:56:34.625 266 12491.65 140.28 55275.53 88888.00 2007-09-23 05:56:34.750 266 12491.58 140.25 55275.50 88888.00 2007-09-23 05:56:34.875 266 12491.65 140.30 55275.53 88888.00 2007-09-23 05:56:35.000 266 12491.73 140.30 55275.50 88888.00 2007-09-23 05:56:35.125 266 12491.73 140.25 55275.47 88888.00 2007-09-23 05:56:35.250 266 12491.62 140.25 55275.53 88888.00 2007-09-23 05:56:35.375 266 12491.62 140.28 55275.50 88888.00 2007-09-23 05:56:35.500 266 12491.58 140.28 55275.47 88888.00 2007-09-23 05:56:35.625 266 12491.60 140.25 55275.47 88888.00 2007-09-23 05:56:35.750 266 12491.62 140.22 55275.47 88888.00 2007-09-23 05:56:35.875 266 12491.62 140.20 55275.45 88888.00 2007-09-23 05:56:36.000 266 12491.60 140.28 55275.47 88888.00 2007-09-23 05:56:36.125 266 12491.65 140.30 55275.53 88888.00 2007-09-23 05:56:36.250 266 12491.62 140.20 55275.47 88888.00 2007-09-23 05:56:36.375 266 12491.58 140.18 55275.47 88888.00 2007-09-23 05:56:36.500 266 12491.65 140.20 55275.45 88888.00 2007-09-23 05:56:36.625 266 12491.67 140.22 55275.47 88888.00 2007-09-23 05:56:36.750 266 12491.60 140.15 55275.50 88888.00 2007-09-23 05:56:36.875 266 12491.55 140.20 55275.53 88888.00 2007-09-23 05:56:37.000 266 12491.60 140.18 55275.47 88888.00 2007-09-23 05:56:37.125 266 12491.55 140.22 55275.47 88888.00 2007-09-23 05:56:37.250 266 12491.52 140.18 55275.50 88888.00 2007-09-23 05:56:37.375 266 12491.58 140.20 55275.53 88888.00 2007-09-23 05:56:37.500 266 12491.60 140.20 55275.50 88888.00 2007-09-23 05:56:37.625 266 12491.52 140.22 55275.47 88888.00 2007-09-23 05:56:37.750 266 12491.52 140.20 55275.47 88888.00 2007-09-23 05:56:37.875 266 12491.60 140.22 55275.53 88888.00 2007-09-23 05:56:38.000 266 12491.67 140.20 55275.50 88888.00 2007-09-23 05:56:38.125 266 12491.67 140.18 55275.47 88888.00 2007-09-23 05:56:38.250 266 12491.58 140.12 55275.50 88888.00 2007-09-23 05:56:38.375 266 12491.62 140.15 55275.53 88888.00 2007-09-23 05:56:38.500 266 12491.67 140.20 55275.53 88888.00 2007-09-23 05:56:38.625 266 12491.70 140.20 55275.50 88888.00 2007-09-23 05:56:38.750 266 12491.70 140.18 55275.50 88888.00 2007-09-23 05:56:38.875 266 12491.75 140.12 55275.50 88888.00 2007-09-23 05:56:39.000 266 12491.75 140.12 55275.47 88888.00 2007-09-23 05:56:39.125 266 12491.62 140.12 55275.47 88888.00 2007-09-23 05:56:39.250 266 12491.58 140.07 55275.50 88888.00 2007-09-23 05:56:39.375 266 12491.60 140.05 55275.53 88888.00 2007-09-23 05:56:39.500 266 12491.67 140.07 55275.53 88888.00 2007-09-23 05:56:39.625 266 12491.67 140.10 55275.53 88888.00 2007-09-23 05:56:39.750 266 12491.65 140.05 55275.50 88888.00 2007-09-23 05:56:39.875 266 12491.73 140.10 55275.50 88888.00 2007-09-23 05:56:40.000 266 12491.80 140.12 55275.53 88888.00 2007-09-23 05:56:40.125 266 12491.77 140.12 55275.53 88888.00 2007-09-23 05:56:40.250 266 12491.67 140.05 55275.53 88888.00 2007-09-23 05:56:40.375 266 12491.67 140.03 55275.50 88888.00 2007-09-23 05:56:40.500 266 12491.67 140.00 55275.47 88888.00 2007-09-23 05:56:40.625 266 12491.65 140.05 55275.50 88888.00 2007-09-23 05:56:40.750 266 12491.65 140.05 55275.53 88888.00 2007-09-23 05:56:40.875 266 12491.58 140.03 55275.53 88888.00 2007-09-23 05:56:41.000 266 12491.60 140.00 55275.55 88888.00 2007-09-23 05:56:41.125 266 12491.70 140.05 55275.55 88888.00 2007-09-23 05:56:41.250 266 12491.65 140.03 55275.53 88888.00 2007-09-23 05:56:41.375 266 12491.62 140.00 55275.50 88888.00 2007-09-23 05:56:41.500 266 12491.58 139.95 55275.50 88888.00 2007-09-23 05:56:41.625 266 12491.55 139.97 55275.50 88888.00 2007-09-23 05:56:41.750 266 12491.58 140.00 55275.50 88888.00 2007-09-23 05:56:41.875 266 12491.62 139.97 55275.53 88888.00 2007-09-23 05:56:42.000 266 12491.58 139.95 55275.50 88888.00 2007-09-23 05:56:42.125 266 12491.60 139.95 55275.53 88888.00 2007-09-23 05:56:42.250 266 12491.60 139.93 55275.53 88888.00 2007-09-23 05:56:42.375 266 12491.65 139.95 55275.57 88888.00 2007-09-23 05:56:42.500 266 12491.67 139.95 55275.60 88888.00 2007-09-23 05:56:42.625 266 12491.70 140.00 55275.60 88888.00 2007-09-23 05:56:42.750 266 12491.65 139.95 55275.60 88888.00 2007-09-23 05:56:42.875 266 12491.62 139.97 55275.57 88888.00 2007-09-23 05:56:43.000 266 12491.65 139.97 55275.55 88888.00 2007-09-23 05:56:43.125 266 12491.65 139.95 55275.55 88888.00 2007-09-23 05:56:43.250 266 12491.55 139.88 55275.55 88888.00 2007-09-23 05:56:43.375 266 12491.60 139.88 55275.57 88888.00 2007-09-23 05:56:43.500 266 12491.60 139.88 55275.55 88888.00 2007-09-23 05:56:43.625 266 12491.60 139.90 55275.53 88888.00 2007-09-23 05:56:43.750 266 12491.60 139.90 55275.53 88888.00 2007-09-23 05:56:43.875 266 12491.67 139.90 55275.53 88888.00 2007-09-23 05:56:44.000 266 12491.70 139.85 55275.55 88888.00 2007-09-23 05:56:44.125 266 12491.65 139.82 55275.55 88888.00 2007-09-23 05:56:44.250 266 12491.65 139.82 55275.55 88888.00 2007-09-23 05:56:44.375 266 12491.70 139.82 55275.57 88888.00 2007-09-23 05:56:44.500 266 12491.70 139.82 55275.57 88888.00 2007-09-23 05:56:44.625 266 12491.73 139.82 55275.55 88888.00 2007-09-23 05:56:44.750 266 12491.75 139.85 55275.55 88888.00 2007-09-23 05:56:44.875 266 12491.75 139.82 55275.53 88888.00 2007-09-23 05:56:45.000 266 12491.73 139.78 55275.53 88888.00 2007-09-23 05:56:45.125 266 12491.73 139.75 55275.53 88888.00 2007-09-23 05:56:45.250 266 12491.70 139.75 55275.55 88888.00 2007-09-23 05:56:45.375 266 12491.73 139.80 55275.55 88888.00 2007-09-23 05:56:45.500 266 12491.67 139.80 55275.57 88888.00 2007-09-23 05:56:45.625 266 12491.65 139.80 55275.60 88888.00 2007-09-23 05:56:45.750 266 12491.67 139.80 55275.57 88888.00 2007-09-23 05:56:45.875 266 12491.73 139.75 55275.57 88888.00 2007-09-23 05:56:46.000 266 12491.73 139.75 55275.55 88888.00 2007-09-23 05:56:46.125 266 12491.77 139.78 55275.57 88888.00 2007-09-23 05:56:46.250 266 12491.77 139.65 55275.55 88888.00 2007-09-23 05:56:46.375 266 12491.83 139.68 55275.57 88888.00 2007-09-23 05:56:46.500 266 12491.77 139.70 55275.60 88888.00 2007-09-23 05:56:46.625 266 12491.77 139.75 55275.57 88888.00 2007-09-23 05:56:46.750 266 12491.77 139.72 55275.57 88888.00 2007-09-23 05:56:46.875 266 12491.75 139.68 55275.57 88888.00 2007-09-23 05:56:47.000 266 12491.70 139.68 55275.53 88888.00 2007-09-23 05:56:47.125 266 12491.73 139.65 55275.55 88888.00 2007-09-23 05:56:47.250 266 12491.73 139.65 55275.60 88888.00 2007-09-23 05:56:47.375 266 12491.67 139.68 55275.60 88888.00 2007-09-23 05:56:47.500 266 12491.67 139.65 55275.60 88888.00 2007-09-23 05:56:47.625 266 12491.70 139.57 55275.57 88888.00 2007-09-23 05:56:47.750 266 12491.70 139.60 55275.57 88888.00 2007-09-23 05:56:47.875 266 12491.73 139.65 55275.57 88888.00 2007-09-23 05:56:48.000 266 12491.73 139.68 55275.60 88888.00 2007-09-23 05:56:48.125 266 12491.62 139.60 55275.60 88888.00 2007-09-23 05:56:48.250 266 12491.60 139.55 55275.57 88888.00 2007-09-23 05:56:48.375 266 12491.67 139.60 55275.60 88888.00 2007-09-23 05:56:48.500 266 12491.70 139.62 55275.57 88888.00 2007-09-23 05:56:48.625 266 12491.75 139.62 55275.57 88888.00 2007-09-23 05:56:48.750 266 12491.80 139.60 55275.57 88888.00 2007-09-23 05:56:48.875 266 12491.67 139.55 55275.57 88888.00 2007-09-23 05:56:49.000 266 12491.58 139.53 55275.57 88888.00 2007-09-23 05:56:49.125 266 12491.58 139.53 55275.57 88888.00 2007-09-23 05:56:49.250 266 12491.60 139.45 55275.53 88888.00 2007-09-23 05:56:49.375 266 12491.65 139.47 55275.53 88888.00 2007-09-23 05:56:49.500 266 12491.65 139.50 55275.53 88888.00 2007-09-23 05:56:49.625 266 12491.67 139.45 55275.57 88888.00 2007-09-23 05:56:49.750 266 12491.67 139.45 55275.57 88888.00 2007-09-23 05:56:49.875 266 12491.65 139.40 55275.55 88888.00 2007-09-23 05:56:50.000 266 12491.62 139.40 55275.53 88888.00 2007-09-23 05:56:50.125 266 12491.58 139.43 55275.55 88888.00 2007-09-23 05:56:50.250 266 12491.50 139.38 55275.55 88888.00 2007-09-23 05:56:50.375 266 12491.58 139.40 55275.60 88888.00 2007-09-23 05:56:50.500 266 12491.60 139.38 55275.60 88888.00 2007-09-23 05:56:50.625 266 12491.62 139.38 55275.60 88888.00 2007-09-23 05:56:50.750 266 12491.65 139.38 55275.62 88888.00 2007-09-23 05:56:50.875 266 12491.55 139.35 55275.57 88888.00 2007-09-23 05:56:51.000 266 12491.52 139.32 55275.55 88888.00 2007-09-23 05:56:51.125 266 12491.60 139.40 55275.60 88888.00 2007-09-23 05:56:51.250 266 12491.55 139.35 55275.60 88888.00 2007-09-23 05:56:51.375 266 12491.55 139.32 55275.62 88888.00 2007-09-23 05:56:51.500 266 12491.58 139.30 55275.62 88888.00 2007-09-23 05:56:51.625 266 12491.62 139.28 55275.62 88888.00 2007-09-23 05:56:51.750 266 12491.60 139.32 55275.62 88888.00 2007-09-23 05:56:51.875 266 12491.58 139.30 55275.60 88888.00 2007-09-23 05:56:52.000 266 12491.55 139.28 55275.57 88888.00 2007-09-23 05:56:52.125 266 12491.58 139.25 55275.60 88888.00 2007-09-23 05:56:52.250 266 12491.52 139.25 55275.62 88888.00 2007-09-23 05:56:52.375 266 12491.48 139.22 55275.62 88888.00 2007-09-23 05:56:52.500 266 12491.48 139.22 55275.60 88888.00 2007-09-23 05:56:52.625 266 12491.50 139.18 55275.55 88888.00 2007-09-23 05:56:52.750 266 12491.48 139.15 55275.57 88888.00 2007-09-23 05:56:52.875 266 12491.45 139.18 55275.57 88888.00 2007-09-23 05:56:53.000 266 12491.48 139.18 55275.60 88888.00 2007-09-23 05:56:53.125 266 12491.50 139.20 55275.62 88888.00 2007-09-23 05:56:53.250 266 12491.42 139.22 55275.65 88888.00 2007-09-23 05:56:53.375 266 12491.40 139.18 55275.62 88888.00 2007-09-23 05:56:53.500 266 12491.38 139.10 55275.62 88888.00 2007-09-23 05:56:53.625 266 12491.42 139.15 55275.62 88888.00 2007-09-23 05:56:53.750 266 12491.42 139.15 55275.62 88888.00 2007-09-23 05:56:53.875 266 12491.42 139.15 55275.57 88888.00 2007-09-23 05:56:54.000 266 12491.52 139.12 55275.62 88888.00 2007-09-23 05:56:54.125 266 12491.55 139.12 55275.65 88888.00 2007-09-23 05:56:54.250 266 12491.50 139.05 55275.68 88888.00 2007-09-23 05:56:54.375 266 12491.52 139.05 55275.62 88888.00 2007-09-23 05:56:54.500 266 12491.50 139.03 55275.62 88888.00 2007-09-23 05:56:54.625 266 12491.50 139.00 55275.62 88888.00 2007-09-23 05:56:54.750 266 12491.55 139.00 55275.60 88888.00 2007-09-23 05:56:54.875 266 12491.58 139.00 55275.60 88888.00 2007-09-23 05:56:55.000 266 12491.60 139.00 55275.60 88888.00 2007-09-23 05:56:55.125 266 12491.55 139.00 55275.65 88888.00 2007-09-23 05:56:55.250 266 12491.45 138.95 55275.68 88888.00 2007-09-23 05:56:55.375 266 12491.55 138.97 55275.65 88888.00 2007-09-23 05:56:55.500 266 12491.58 138.95 55275.65 88888.00 2007-09-23 05:56:55.625 266 12491.55 139.00 55275.62 88888.00 2007-09-23 05:56:55.750 266 12491.45 138.97 55275.62 88888.00 2007-09-23 05:56:55.875 266 12491.45 138.95 55275.60 88888.00 2007-09-23 05:56:56.000 266 12491.45 138.95 55275.57 88888.00 2007-09-23 05:56:56.125 266 12491.35 138.85 55275.57 88888.00 2007-09-23 05:56:56.250 266 12491.25 138.80 55275.62 88888.00 2007-09-23 05:56:56.375 266 12491.27 138.88 55275.62 88888.00 2007-09-23 05:56:56.500 266 12491.30 138.93 55275.65 88888.00 2007-09-23 05:56:56.625 266 12491.23 138.93 55275.65 88888.00 2007-09-23 05:56:56.750 266 12491.23 138.90 55275.62 88888.00 2007-09-23 05:56:56.875 266 12491.25 138.85 55275.62 88888.00 2007-09-23 05:56:57.000 266 12491.25 138.80 55275.62 88888.00 2007-09-23 05:56:57.125 266 12491.25 138.75 55275.60 88888.00 2007-09-23 05:56:57.250 266 12491.20 138.75 55275.60 88888.00 2007-09-23 05:56:57.375 266 12491.25 138.82 55275.60 88888.00 2007-09-23 05:56:57.500 266 12491.25 138.82 55275.62 88888.00 2007-09-23 05:56:57.625 266 12491.27 138.80 55275.62 88888.00 2007-09-23 05:56:57.750 266 12491.33 138.80 55275.65 88888.00 2007-09-23 05:56:57.875 266 12491.35 138.78 55275.65 88888.00 2007-09-23 05:56:58.000 266 12491.30 138.75 55275.70 88888.00 2007-09-23 05:56:58.125 266 12491.17 138.70 55275.65 88888.00 2007-09-23 05:56:58.250 266 12491.12 138.70 55275.65 88888.00 2007-09-23 05:56:58.375 266 12491.20 138.70 55275.65 88888.00 2007-09-23 05:56:58.500 266 12491.23 138.70 55275.65 88888.00 2007-09-23 05:56:58.625 266 12491.27 138.75 55275.65 88888.00 2007-09-23 05:56:58.750 266 12491.23 138.70 55275.65 88888.00 2007-09-23 05:56:58.875 266 12491.17 138.68 55275.65 88888.00 2007-09-23 05:56:59.000 266 12491.23 138.70 55275.70 88888.00 2007-09-23 05:56:59.125 266 12491.20 138.60 55275.68 88888.00 2007-09-23 05:56:59.250 266 12491.12 138.55 55275.68 88888.00 2007-09-23 05:56:59.375 266 12491.15 138.57 55275.70 88888.00 2007-09-23 05:56:59.500 266 12491.17 138.57 55275.65 88888.00 2007-09-23 05:56:59.625 266 12491.23 138.62 55275.68 88888.00 2007-09-23 05:56:59.750 266 12491.25 138.62 55275.68 88888.00 2007-09-23 05:56:59.875 266 12491.17 138.60 55275.68 88888.00 2007-09-23 05:57:00.000 266 12491.10 138.57 55275.65 88888.00 2007-09-23 05:57:00.125 266 12491.05 138.55 55275.68 88888.00 2007-09-23 05:57:00.250 266 12491.00 138.50 55275.68 88888.00 2007-09-23 05:57:00.375 266 12490.98 138.50 55275.68 88888.00 2007-09-23 05:57:00.500 266 12490.95 138.53 55275.68 88888.00 2007-09-23 05:57:00.625 266 12490.95 138.50 55275.65 88888.00 2007-09-23 05:57:00.750 266 12490.90 138.43 55275.62 88888.00 2007-09-23 05:57:00.875 266 12490.98 138.43 55275.65 88888.00 2007-09-23 05:57:01.000 266 12491.08 138.43 55275.65 88888.00 2007-09-23 05:57:01.125 266 12491.05 138.40 55275.65 88888.00 2007-09-23 05:57:01.250 266 12490.92 138.40 55275.68 88888.00 2007-09-23 05:57:01.375 266 12490.98 138.45 55275.68 88888.00 2007-09-23 05:57:01.500 266 12491.00 138.45 55275.68 88888.00 2007-09-23 05:57:01.625 266 12491.00 138.43 55275.62 88888.00 2007-09-23 05:57:01.750 266 12490.98 138.40 55275.62 88888.00 2007-09-23 05:57:01.875 266 12491.00 138.43 55275.62 88888.00 2007-09-23 05:57:02.000 266 12490.90 138.40 55275.68 88888.00 2007-09-23 05:57:02.125 266 12490.83 138.38 55275.68 88888.00 2007-09-23 05:57:02.250 266 12490.80 138.32 55275.70 88888.00 2007-09-23 05:57:02.375 266 12490.80 138.30 55275.68 88888.00 2007-09-23 05:57:02.500 266 12490.83 138.35 55275.72 88888.00 2007-09-23 05:57:02.625 266 12490.88 138.35 55275.70 88888.00 2007-09-23 05:57:02.750 266 12490.88 138.32 55275.65 88888.00 2007-09-23 05:57:02.875 266 12490.83 138.30 55275.65 88888.00 2007-09-23 05:57:03.000 266 12490.85 138.35 55275.70 88888.00 2007-09-23 05:57:03.125 266 12490.83 138.38 55275.70 88888.00 2007-09-23 05:57:03.250 266 12490.65 138.25 55275.65 88888.00 2007-09-23 05:57:03.375 266 12490.67 138.22 55275.68 88888.00 2007-09-23 05:57:03.500 266 12490.73 138.28 55275.75 88888.00 2007-09-23 05:57:03.625 266 12490.75 138.20 55275.68 88888.00 2007-09-23 05:57:03.750 266 12490.75 138.15 55275.65 88888.00 2007-09-23 05:57:03.875 266 12490.73 138.18 55275.65 88888.00 2007-09-23 05:57:04.000 266 12490.73 138.22 55275.70 88888.00 2007-09-23 05:57:04.125 266 12490.73 138.20 55275.70 88888.00 2007-09-23 05:57:04.250 266 12490.65 138.12 55275.70 88888.00 2007-09-23 05:57:04.375 266 12490.60 138.15 55275.68 88888.00 2007-09-23 05:57:04.500 266 12490.60 138.15 55275.70 88888.00 2007-09-23 05:57:04.625 266 12490.62 138.12 55275.70 88888.00 2007-09-23 05:57:04.750 266 12490.65 138.10 55275.68 88888.00 2007-09-23 05:57:04.875 266 12490.62 138.05 55275.68 88888.00 2007-09-23 05:57:05.000 266 12490.55 138.05 55275.68 88888.00 2007-09-23 05:57:05.125 266 12490.58 138.15 55275.70 88888.00 2007-09-23 05:57:05.250 266 12490.52 138.10 55275.65 88888.00 2007-09-23 05:57:05.375 266 12490.55 138.05 55275.68 88888.00 2007-09-23 05:57:05.500 266 12490.50 138.00 55275.68 88888.00 2007-09-23 05:57:05.625 266 12490.55 138.03 55275.70 88888.00 2007-09-23 05:57:05.750 266 12490.60 138.03 55275.68 88888.00 2007-09-23 05:57:05.875 266 12490.52 138.03 55275.68 88888.00 2007-09-23 05:57:06.000 266 12490.52 138.00 55275.68 88888.00 2007-09-23 05:57:06.125 266 12490.55 137.97 55275.65 88888.00 2007-09-23 05:57:06.250 266 12490.55 137.95 55275.70 88888.00 2007-09-23 05:57:06.375 266 12490.58 137.95 55275.68 88888.00 2007-09-23 05:57:06.500 266 12490.50 137.93 55275.65 88888.00 2007-09-23 05:57:06.625 266 12490.45 137.90 55275.65 88888.00 2007-09-23 05:57:06.750 266 12490.42 137.93 55275.68 88888.00 2007-09-23 05:57:06.875 266 12490.45 137.93 55275.70 88888.00 2007-09-23 05:57:07.000 266 12490.42 137.93 55275.68 88888.00 2007-09-23 05:57:07.125 266 12490.42 137.90 55275.68 88888.00 2007-09-23 05:57:07.250 266 12490.45 137.80 55275.70 88888.00 2007-09-23 05:57:07.375 266 12490.45 137.82 55275.70 88888.00 2007-09-23 05:57:07.500 266 12490.42 137.82 55275.68 88888.00 2007-09-23 05:57:07.625 266 12490.42 137.82 55275.70 88888.00 2007-09-23 05:57:07.750 266 12490.48 137.80 55275.70 88888.00 2007-09-23 05:57:07.875 266 12490.45 137.75 55275.65 88888.00 2007-09-23 05:57:08.000 266 12490.38 137.72 55275.68 88888.00 2007-09-23 05:57:08.125 266 12490.45 137.80 55275.72 88888.00 2007-09-23 05:57:08.250 266 12490.42 137.80 55275.75 88888.00 2007-09-23 05:57:08.375 266 12490.40 137.78 55275.75 88888.00 2007-09-23 05:57:08.500 266 12490.33 137.75 55275.72 88888.00 2007-09-23 05:57:08.625 266 12490.40 137.75 55275.70 88888.00 2007-09-23 05:57:08.750 266 12490.40 137.78 55275.68 88888.00 2007-09-23 05:57:08.875 266 12490.38 137.70 55275.68 88888.00 2007-09-23 05:57:09.000 266 12490.35 137.72 55275.68 88888.00 2007-09-23 05:57:09.125 266 12490.33 137.72 55275.72 88888.00 2007-09-23 05:57:09.250 266 12490.27 137.70 55275.72 88888.00 2007-09-23 05:57:09.375 266 12490.35 137.70 55275.70 88888.00 2007-09-23 05:57:09.500 266 12490.35 137.68 55275.68 88888.00 2007-09-23 05:57:09.625 266 12490.30 137.65 55275.65 88888.00 2007-09-23 05:57:09.750 266 12490.25 137.62 55275.68 88888.00 2007-09-23 05:57:09.875 266 12490.20 137.55 55275.68 88888.00 2007-09-23 05:57:10.000 266 12490.27 137.55 55275.70 88888.00 2007-09-23 05:57:10.125 266 12490.35 137.62 55275.68 88888.00 2007-09-23 05:57:10.250 266 12490.25 137.57 55275.68 88888.00 2007-09-23 05:57:10.375 266 12490.17 137.53 55275.65 88888.00 2007-09-23 05:57:10.500 266 12490.17 137.53 55275.68 88888.00 2007-09-23 05:57:10.625 266 12490.20 137.53 55275.68 88888.00 2007-09-23 05:57:10.750 266 12490.23 137.55 55275.70 88888.00 2007-09-23 05:57:10.875 266 12490.15 137.53 55275.65 88888.00 2007-09-23 05:57:11.000 266 12490.05 137.57 55275.65 88888.00 2007-09-23 05:57:11.125 266 12490.12 137.57 55275.68 88888.00 2007-09-23 05:57:11.250 266 12490.15 137.50 55275.70 88888.00 2007-09-23 05:57:11.375 266 12490.23 137.45 55275.68 88888.00 2007-09-23 05:57:11.500 266 12490.20 137.47 55275.68 88888.00 2007-09-23 05:57:11.625 266 12490.15 137.50 55275.68 88888.00 2007-09-23 05:57:11.750 266 12490.17 137.45 55275.68 88888.00 2007-09-23 05:57:11.875 266 12490.12 137.43 55275.65 88888.00 2007-09-23 05:57:12.000 266 12490.10 137.40 55275.65 88888.00 2007-09-23 05:57:12.125 266 12490.05 137.40 55275.68 88888.00 2007-09-23 05:57:12.250 266 12490.00 137.38 55275.68 88888.00 2007-09-23 05:57:12.375 266 12490.02 137.38 55275.65 88888.00 2007-09-23 05:57:12.500 266 12490.08 137.40 55275.65 88888.00 2007-09-23 05:57:12.625 266 12490.02 137.35 55275.68 88888.00 2007-09-23 05:57:12.750 266 12490.00 137.32 55275.65 88888.00 2007-09-23 05:57:12.875 266 12490.02 137.35 55275.68 88888.00 2007-09-23 05:57:13.000 266 12490.05 137.35 55275.68 88888.00 2007-09-23 05:57:13.125 266 12490.12 137.35 55275.70 88888.00 2007-09-23 05:57:13.250 266 12490.05 137.32 55275.65 88888.00 2007-09-23 05:57:13.375 266 12490.00 137.35 55275.62 88888.00 2007-09-23 05:57:13.500 266 12489.95 137.30 55275.65 88888.00 2007-09-23 05:57:13.625 266 12489.92 137.28 55275.65 88888.00 2007-09-23 05:57:13.750 266 12489.92 137.28 55275.62 88888.00 2007-09-23 05:57:13.875 266 12489.90 137.30 55275.65 88888.00 2007-09-23 05:57:14.000 266 12489.92 137.28 55275.68 88888.00 2007-09-23 05:57:14.125 266 12490.00 137.28 55275.70 88888.00 2007-09-23 05:57:14.250 266 12489.92 137.15 55275.65 88888.00 2007-09-23 05:57:14.375 266 12489.92 137.10 55275.62 88888.00 2007-09-23 05:57:14.500 266 12489.90 137.12 55275.60 88888.00 2007-09-23 05:57:14.625 266 12489.92 137.22 55275.62 88888.00 2007-09-23 05:57:14.750 266 12489.92 137.20 55275.62 88888.00 2007-09-23 05:57:14.875 266 12489.92 137.22 55275.65 88888.00 2007-09-23 05:57:15.000 266 12489.88 137.18 55275.60 88888.00 2007-09-23 05:57:15.125 266 12489.88 137.22 55275.62 88888.00 2007-09-23 05:57:15.250 266 12489.83 137.15 55275.62 88888.00 2007-09-23 05:57:15.375 266 12489.83 137.18 55275.62 88888.00 2007-09-23 05:57:15.500 266 12489.75 137.18 55275.65 88888.00 2007-09-23 05:57:15.625 266 12489.80 137.10 55275.62 88888.00 2007-09-23 05:57:15.750 266 12489.77 137.05 55275.60 88888.00 2007-09-23 05:57:15.875 266 12489.83 137.05 55275.57 88888.00 2007-09-23 05:57:16.000 266 12489.83 137.07 55275.60 88888.00 2007-09-23 05:57:16.125 266 12489.85 137.10 55275.62 88888.00 2007-09-23 05:57:16.250 266 12489.85 137.10 55275.60 88888.00 2007-09-23 05:57:16.375 266 12489.83 137.03 55275.57 88888.00 2007-09-23 05:57:16.500 266 12489.73 137.05 55275.57 88888.00 2007-09-23 05:57:16.625 266 12489.77 137.10 55275.57 88888.00 2007-09-23 05:57:16.750 266 12489.85 137.10 55275.60 88888.00 2007-09-23 05:57:16.875 266 12489.90 137.10 55275.60 88888.00 2007-09-23 05:57:17.000 266 12489.85 137.05 55275.57 88888.00 2007-09-23 05:57:17.125 266 12489.83 137.03 55275.55 88888.00 2007-09-23 05:57:17.250 266 12489.75 136.97 55275.55 88888.00 2007-09-23 05:57:17.375 266 12489.80 137.00 55275.55 88888.00 2007-09-23 05:57:17.500 266 12489.77 136.97 55275.55 88888.00 2007-09-23 05:57:17.625 266 12489.70 136.97 55275.55 88888.00 2007-09-23 05:57:17.750 266 12489.65 136.90 55275.55 88888.00 2007-09-23 05:57:17.875 266 12489.65 136.88 55275.57 88888.00 2007-09-23 05:57:18.000 266 12489.62 136.90 55275.57 88888.00 2007-09-23 05:57:18.125 266 12489.55 136.88 55275.57 88888.00 2007-09-23 05:57:18.250 266 12489.50 136.90 55275.55 88888.00 2007-09-23 05:57:18.375 266 12489.58 136.85 55275.53 88888.00 2007-09-23 05:57:18.500 266 12489.55 136.85 55275.55 88888.00 2007-09-23 05:57:18.625 266 12489.58 136.95 55275.60 88888.00 2007-09-23 05:57:18.750 266 12489.58 136.95 55275.57 88888.00 2007-09-23 05:57:18.875 266 12489.52 136.85 55275.55 88888.00 2007-09-23 05:57:19.000 266 12489.50 136.82 55275.53 88888.00 2007-09-23 05:57:19.125 266 12489.52 136.82 55275.55 88888.00 2007-09-23 05:57:19.250 266 12489.42 136.78 55275.53 88888.00 2007-09-23 05:57:19.375 266 12489.42 136.75 55275.53 88888.00 2007-09-23 05:57:19.500 266 12489.40 136.78 55275.53 88888.00 2007-09-23 05:57:19.625 266 12489.38 136.75 55275.53 88888.00 2007-09-23 05:57:19.750 266 12489.35 136.80 55275.53 88888.00 2007-09-23 05:57:19.875 266 12489.42 136.80 55275.53 88888.00 2007-09-23 05:57:20.000 266 12489.50 136.80 55275.53 88888.00 2007-09-23 05:57:20.125 266 12489.40 136.72 55275.55 88888.00 2007-09-23 05:57:20.250 266 12489.30 136.68 55275.55 88888.00 2007-09-23 05:57:20.375 266 12489.30 136.70 55275.53 88888.00 2007-09-23 05:57:20.500 266 12489.30 136.65 55275.53 88888.00 2007-09-23 05:57:20.625 266 12489.30 136.65 55275.50 88888.00 2007-09-23 05:57:20.750 266 12489.23 136.70 55275.55 88888.00 2007-09-23 05:57:20.875 266 12489.23 136.68 55275.55 88888.00 2007-09-23 05:57:21.000 266 12489.27 136.68 55275.53 88888.00 2007-09-23 05:57:21.125 266 12489.27 136.65 55275.55 88888.00 2007-09-23 05:57:21.250 266 12489.25 136.60 55275.53 88888.00 2007-09-23 05:57:21.375 266 12489.20 136.62 55275.50 88888.00 2007-09-23 05:57:21.500 266 12489.20 136.65 55275.50 88888.00 2007-09-23 05:57:21.625 266 12489.33 136.68 55275.55 88888.00 2007-09-23 05:57:21.750 266 12489.27 136.62 55275.53 88888.00 2007-09-23 05:57:21.875 266 12489.15 136.55 55275.47 88888.00 2007-09-23 05:57:22.000 266 12489.12 136.57 55275.50 88888.00 2007-09-23 05:57:22.125 266 12489.12 136.62 55275.53 88888.00 2007-09-23 05:57:22.250 266 12489.08 136.60 55275.55 88888.00 2007-09-23 05:57:22.375 266 12489.05 136.55 55275.50 88888.00 2007-09-23 05:57:22.500 266 12489.00 136.50 55275.47 88888.00 2007-09-23 05:57:22.625 266 12489.10 136.55 55275.47 88888.00 2007-09-23 05:57:22.750 266 12489.20 136.60 55275.50 88888.00 2007-09-23 05:57:22.875 266 12489.12 136.55 55275.47 88888.00 2007-09-23 05:57:23.000 266 12489.08 136.55 55275.50 88888.00 2007-09-23 05:57:23.125 266 12489.10 136.47 55275.50 88888.00 2007-09-23 05:57:23.250 266 12489.17 136.43 55275.47 88888.00 2007-09-23 05:57:23.375 266 12489.08 136.43 55275.47 88888.00 2007-09-23 05:57:23.500 266 12489.08 136.53 55275.45 88888.00 2007-09-23 05:57:23.625 266 12489.10 136.53 55275.45 88888.00 2007-09-23 05:57:23.750 266 12488.98 136.47 55275.47 88888.00 2007-09-23 05:57:23.875 266 12488.90 136.40 55275.50 88888.00 2007-09-23 05:57:24.000 266 12488.90 136.40 55275.47 88888.00 2007-09-23 05:57:24.125 266 12488.85 136.40 55275.47 88888.00 2007-09-23 05:57:24.250 266 12488.80 136.45 55275.47 88888.00 2007-09-23 05:57:24.375 266 12488.88 136.45 55275.45 88888.00 2007-09-23 05:57:24.500 266 12488.90 136.40 55275.43 88888.00 2007-09-23 05:57:24.625 266 12488.90 136.40 55275.43 88888.00 2007-09-23 05:57:24.750 266 12488.90 136.40 55275.45 88888.00 2007-09-23 05:57:24.875 266 12488.95 136.38 55275.45 88888.00 2007-09-23 05:57:25.000 266 12488.90 136.32 55275.43 88888.00 2007-09-23 05:57:25.125 266 12488.77 136.30 55275.43 88888.00 2007-09-23 05:57:25.250 266 12488.73 136.32 55275.45 88888.00 2007-09-23 05:57:25.375 266 12488.80 136.38 55275.47 88888.00 2007-09-23 05:57:25.500 266 12488.80 136.35 55275.47 88888.00 2007-09-23 05:57:25.625 266 12488.80 136.30 55275.50 88888.00 2007-09-23 05:57:25.750 266 12488.75 136.32 55275.53 88888.00 2007-09-23 05:57:25.875 266 12488.83 136.38 55275.55 88888.00 2007-09-23 05:57:26.000 266 12488.88 136.38 55275.47 88888.00 2007-09-23 05:57:26.125 266 12488.80 136.30 55275.45 88888.00 2007-09-23 05:57:26.250 266 12488.75 136.22 55275.45 88888.00 2007-09-23 05:57:26.375 266 12488.77 136.25 55275.43 88888.00 2007-09-23 05:57:26.500 266 12488.80 136.25 55275.45 88888.00 2007-09-23 05:57:26.625 266 12488.80 136.28 55275.45 88888.00 2007-09-23 05:57:26.750 266 12488.77 136.25 55275.43 88888.00 2007-09-23 05:57:26.875 266 12488.67 136.18 55275.38 88888.00 2007-09-23 05:57:27.000 266 12488.65 136.15 55275.35 88888.00 2007-09-23 05:57:27.125 266 12488.70 136.15 55275.40 88888.00 2007-09-23 05:57:27.250 266 12488.67 136.15 55275.43 88888.00 2007-09-23 05:57:27.375 266 12488.70 136.12 55275.40 88888.00 2007-09-23 05:57:27.500 266 12488.67 136.12 55275.40 88888.00 2007-09-23 05:57:27.625 266 12488.65 136.12 55275.38 88888.00 2007-09-23 05:57:27.750 266 12488.62 136.15 55275.35 88888.00 2007-09-23 05:57:27.875 266 12488.62 136.18 55275.35 88888.00 2007-09-23 05:57:28.000 266 12488.60 136.15 55275.35 88888.00 2007-09-23 05:57:28.125 266 12488.55 136.10 55275.35 88888.00 2007-09-23 05:57:28.250 266 12488.58 136.10 55275.32 88888.00 2007-09-23 05:57:28.375 266 12488.62 136.12 55275.30 88888.00 2007-09-23 05:57:28.500 266 12488.60 136.05 55275.28 88888.00 2007-09-23 05:57:28.625 266 12488.60 136.07 55275.30 88888.00 2007-09-23 05:57:28.750 266 12488.65 136.12 55275.32 88888.00 2007-09-23 05:57:28.875 266 12488.60 136.10 55275.32 88888.00 2007-09-23 05:57:29.000 266 12488.50 136.05 55275.35 88888.00 2007-09-23 05:57:29.125 266 12488.50 136.05 55275.32 88888.00 2007-09-23 05:57:29.250 266 12488.52 136.05 55275.32 88888.00 2007-09-23 05:57:29.375 266 12488.60 136.10 55275.32 88888.00 2007-09-23 05:57:29.500 266 12488.58 136.07 55275.30 88888.00 2007-09-23 05:57:29.625 266 12488.50 135.95 55275.28 88888.00 2007-09-23 05:57:29.750 266 12488.52 135.93 55275.25 88888.00 2007-09-23 05:57:29.875 266 12488.58 135.97 55275.30 88888.00 2007-09-23 05:57:30.000 266 12488.65 135.95 55275.30 88888.00 2007-09-23 05:57:30.125 266 12488.65 135.95 55275.28 88888.00 2007-09-23 05:57:30.250 266 12488.52 135.97 55275.30 88888.00 2007-09-23 05:57:30.375 266 12488.45 135.97 55275.25 88888.00 2007-09-23 05:57:30.500 266 12488.38 135.88 55275.22 88888.00 2007-09-23 05:57:30.625 266 12488.40 135.93 55275.25 88888.00 2007-09-23 05:57:30.750 266 12488.45 136.00 55275.28 88888.00 2007-09-23 05:57:30.875 266 12488.42 135.95 55275.25 88888.00 2007-09-23 05:57:31.000 266 12488.45 135.93 55275.22 88888.00 2007-09-23 05:57:31.125 266 12488.45 135.88 55275.25 88888.00 2007-09-23 05:57:31.250 266 12488.50 135.88 55275.22 88888.00 2007-09-23 05:57:31.375 266 12488.50 135.90 55275.22 88888.00 2007-09-23 05:57:31.500 266 12488.38 135.82 55275.22 88888.00 2007-09-23 05:57:31.625 266 12488.38 135.80 55275.20 88888.00 2007-09-23 05:57:31.750 266 12488.40 135.75 55275.18 88888.00 2007-09-23 05:57:31.875 266 12488.45 135.75 55275.22 88888.00 2007-09-23 05:57:32.000 266 12488.38 135.72 55275.22 88888.00 2007-09-23 05:57:32.125 266 12488.40 135.72 55275.22 88888.00 2007-09-23 05:57:32.250 266 12488.35 135.75 55275.22 88888.00 2007-09-23 05:57:32.375 266 12488.35 135.78 55275.22 88888.00 2007-09-23 05:57:32.500 266 12488.35 135.75 55275.20 88888.00 2007-09-23 05:57:32.625 266 12488.33 135.75 55275.18 88888.00 2007-09-23 05:57:32.750 266 12488.35 135.78 55275.20 88888.00 2007-09-23 05:57:32.875 266 12488.38 135.72 55275.20 88888.00 2007-09-23 05:57:33.000 266 12488.35 135.72 55275.20 88888.00 2007-09-23 05:57:33.125 266 12488.27 135.70 55275.22 88888.00 2007-09-23 05:57:33.250 266 12488.25 135.70 55275.22 88888.00 2007-09-23 05:57:33.375 266 12488.30 135.72 55275.20 88888.00 2007-09-23 05:57:33.500 266 12488.20 135.70 55275.15 88888.00 2007-09-23 05:57:33.625 266 12488.20 135.68 55275.20 88888.00 2007-09-23 05:57:33.750 266 12488.23 135.62 55275.20 88888.00 2007-09-23 05:57:33.875 266 12488.23 135.62 55275.18 88888.00 2007-09-23 05:57:34.000 266 12488.20 135.62 55275.15 88888.00 2007-09-23 05:57:34.125 266 12488.23 135.62 55275.18 88888.00 2007-09-23 05:57:34.250 266 12488.23 135.60 55275.18 88888.00 2007-09-23 05:57:34.375 266 12488.25 135.65 55275.18 88888.00 2007-09-23 05:57:34.500 266 12488.17 135.60 55275.15 88888.00 2007-09-23 05:57:34.625 266 12488.12 135.60 55275.18 88888.00 2007-09-23 05:57:34.750 266 12488.12 135.60 55275.18 88888.00 2007-09-23 05:57:34.875 266 12488.17 135.62 55275.18 88888.00 2007-09-23 05:57:35.000 266 12488.15 135.60 55275.18 88888.00 2007-09-23 05:57:35.125 266 12488.10 135.60 55275.18 88888.00 2007-09-23 05:57:35.250 266 12488.05 135.60 55275.12 88888.00 2007-09-23 05:57:35.375 266 12488.10 135.60 55275.18 88888.00 2007-09-23 05:57:35.500 266 12488.10 135.60 55275.18 88888.00 2007-09-23 05:57:35.625 266 12488.08 135.50 55275.15 88888.00 2007-09-23 05:57:35.750 266 12488.08 135.50 55275.10 88888.00 2007-09-23 05:57:35.875 266 12488.05 135.50 55275.10 88888.00 2007-09-23 05:57:36.000 266 12488.05 135.47 55275.10 88888.00 2007-09-23 05:57:36.125 266 12488.02 135.53 55275.10 88888.00 2007-09-23 05:57:36.250 266 12488.02 135.57 55275.12 88888.00 2007-09-23 05:57:36.375 266 12488.08 135.55 55275.15 88888.00 2007-09-23 05:57:36.500 266 12488.08 135.47 55275.15 88888.00 2007-09-23 05:57:36.625 266 12488.00 135.47 55275.15 88888.00 2007-09-23 05:57:36.750 266 12487.95 135.50 55275.12 88888.00 2007-09-23 05:57:36.875 266 12487.88 135.45 55275.10 88888.00 2007-09-23 05:57:37.000 266 12487.92 135.40 55275.10 88888.00 2007-09-23 05:57:37.125 266 12488.05 135.43 55275.10 88888.00 2007-09-23 05:57:37.250 266 12488.05 135.45 55275.10 88888.00 2007-09-23 05:57:37.375 266 12488.02 135.43 55275.10 88888.00 2007-09-23 05:57:37.500 266 12487.92 135.38 55275.12 88888.00 2007-09-23 05:57:37.625 266 12487.88 135.38 55275.07 88888.00 2007-09-23 05:57:37.750 266 12487.83 135.30 55275.05 88888.00 2007-09-23 05:57:37.875 266 12487.75 135.30 55275.05 88888.00 2007-09-23 05:57:38.000 266 12487.75 135.30 55275.03 88888.00 2007-09-23 05:57:38.125 266 12487.77 135.30 55275.05 88888.00 2007-09-23 05:57:38.250 266 12487.75 135.30 55275.05 88888.00 2007-09-23 05:57:38.375 266 12487.80 135.32 55275.05 88888.00 2007-09-23 05:57:38.500 266 12487.75 135.30 55275.05 88888.00 2007-09-23 05:57:38.625 266 12487.67 135.25 55275.05 88888.00 2007-09-23 05:57:38.750 266 12487.65 135.20 55275.05 88888.00 2007-09-23 05:57:38.875 266 12487.75 135.25 55275.05 88888.00 2007-09-23 05:57:39.000 266 12487.83 135.32 55275.07 88888.00 2007-09-23 05:57:39.125 266 12487.80 135.25 55275.03 88888.00 2007-09-23 05:57:39.250 266 12487.62 135.22 55274.97 88888.00 2007-09-23 05:57:39.375 266 12487.67 135.25 55275.00 88888.00 2007-09-23 05:57:39.500 266 12487.62 135.20 55275.00 88888.00 2007-09-23 05:57:39.625 266 12487.62 135.20 55275.00 88888.00 2007-09-23 05:57:39.750 266 12487.65 135.18 55274.97 88888.00 2007-09-23 05:57:39.875 266 12487.73 135.12 55274.95 88888.00 2007-09-23 05:57:40.000 266 12487.75 135.12 55274.95 88888.00 2007-09-23 05:57:40.125 266 12487.70 135.12 55274.95 88888.00 2007-09-23 05:57:40.250 266 12487.65 135.15 55274.97 88888.00 2007-09-23 05:57:40.375 266 12487.70 135.12 55274.97 88888.00 2007-09-23 05:57:40.500 266 12487.73 135.10 55274.95 88888.00 2007-09-23 05:57:40.625 266 12487.70 135.10 55274.95 88888.00 2007-09-23 05:57:40.750 266 12487.62 135.12 55274.97 88888.00 2007-09-23 05:57:40.875 266 12487.62 135.07 55274.95 88888.00 2007-09-23 05:57:41.000 266 12487.60 135.07 55274.93 88888.00 2007-09-23 05:57:41.125 266 12487.65 135.10 55274.95 88888.00 2007-09-23 05:57:41.250 266 12487.65 135.07 55274.95 88888.00 2007-09-23 05:57:41.375 266 12487.62 135.07 55274.93 88888.00 2007-09-23 05:57:41.500 266 12487.58 135.00 55274.88 88888.00 2007-09-23 05:57:41.625 266 12487.62 135.03 55274.88 88888.00 2007-09-23 05:57:41.750 266 12487.65 135.00 55274.88 88888.00 2007-09-23 05:57:41.875 266 12487.60 135.00 55274.88 88888.00 2007-09-23 05:57:42.000 266 12487.58 135.00 55274.85 88888.00 2007-09-23 05:57:42.125 266 12487.52 135.05 55274.85 88888.00 2007-09-23 05:57:42.250 266 12487.42 135.05 55274.85 88888.00 2007-09-23 05:57:42.375 266 12487.35 135.03 55274.85 88888.00 2007-09-23 05:57:42.500 266 12487.35 134.97 55274.85 88888.00 2007-09-23 05:57:42.625 266 12487.40 134.95 55274.90 88888.00 2007-09-23 05:57:42.750 266 12487.55 134.95 55274.90 88888.00 2007-09-23 05:57:42.875 266 12487.50 134.97 55274.85 88888.00 2007-09-23 05:57:43.000 266 12487.42 134.93 55274.82 88888.00 2007-09-23 05:57:43.125 266 12487.48 134.88 55274.90 88888.00 2007-09-23 05:57:43.250 266 12487.50 134.85 55274.95 88888.00 2007-09-23 05:57:43.375 266 12487.52 134.88 55274.88 88888.00 2007-09-23 05:57:43.500 266 12487.48 134.85 55274.88 88888.00 2007-09-23 05:57:43.625 266 12487.42 134.85 55274.82 88888.00 2007-09-23 05:57:43.750 266 12487.45 134.85 55274.80 88888.00 2007-09-23 05:57:43.875 266 12487.45 134.85 55274.80 88888.00 2007-09-23 05:57:44.000 266 12487.38 134.82 55274.78 88888.00 2007-09-23 05:57:44.125 266 12487.38 134.82 55274.80 88888.00 2007-09-23 05:57:44.250 266 12487.38 134.80 55274.82 88888.00 2007-09-23 05:57:44.375 266 12487.35 134.80 55274.80 88888.00 2007-09-23 05:57:44.500 266 12487.30 134.78 55274.78 88888.00 2007-09-23 05:57:44.625 266 12487.25 134.75 55274.75 88888.00 2007-09-23 05:57:44.750 266 12487.20 134.70 55274.78 88888.00 2007-09-23 05:57:44.875 266 12487.23 134.70 55274.80 88888.00 2007-09-23 05:57:45.000 266 12487.20 134.72 55274.78 88888.00 2007-09-23 05:57:45.125 266 12487.25 134.78 55274.78 88888.00 2007-09-23 05:57:45.250 266 12487.25 134.78 55274.78 88888.00 2007-09-23 05:57:45.375 266 12487.30 134.80 55274.78 88888.00 2007-09-23 05:57:45.500 266 12487.30 134.80 55274.80 88888.00 2007-09-23 05:57:45.625 266 12487.27 134.78 55274.75 88888.00 2007-09-23 05:57:45.750 266 12487.20 134.68 55274.70 88888.00 2007-09-23 05:57:45.875 266 12487.23 134.70 55274.72 88888.00 2007-09-23 05:57:46.000 266 12487.30 134.65 55274.72 88888.00 2007-09-23 05:57:46.125 266 12487.30 134.65 55274.75 88888.00 2007-09-23 05:57:46.250 266 12487.27 134.62 55274.75 88888.00 2007-09-23 05:57:46.375 266 12487.25 134.60 55274.68 88888.00 2007-09-23 05:57:46.500 266 12487.27 134.55 55274.68 88888.00 2007-09-23 05:57:46.625 266 12487.25 134.57 55274.65 88888.00 2007-09-23 05:57:46.750 266 12487.27 134.57 55274.70 88888.00 2007-09-23 05:57:46.875 266 12487.27 134.60 55274.70 88888.00 2007-09-23 05:57:47.000 266 12487.23 134.65 55274.68 88888.00 2007-09-23 05:57:47.125 266 12487.20 134.57 55274.72 88888.00 2007-09-23 05:57:47.250 266 12487.20 134.47 55274.72 88888.00 2007-09-23 05:57:47.375 266 12487.20 134.47 55274.70 88888.00 2007-09-23 05:57:47.500 266 12487.23 134.57 55274.72 88888.00 2007-09-23 05:57:47.625 266 12487.25 134.53 55274.68 88888.00 2007-09-23 05:57:47.750 266 12487.23 134.50 55274.68 88888.00 2007-09-23 05:57:47.875 266 12487.12 134.47 55274.68 88888.00 2007-09-23 05:57:48.000 266 12487.12 134.50 55274.65 88888.00 2007-09-23 05:57:48.125 266 12487.20 134.47 55274.62 88888.00 2007-09-23 05:57:48.250 266 12487.20 134.45 55274.65 88888.00 2007-09-23 05:57:48.375 266 12487.20 134.45 55274.65 88888.00 2007-09-23 05:57:48.500 266 12487.12 134.43 55274.68 88888.00 2007-09-23 05:57:48.625 266 12487.02 134.38 55274.62 88888.00 2007-09-23 05:57:48.750 266 12487.00 134.35 55274.60 88888.00 2007-09-23 05:57:48.875 266 12486.98 134.35 55274.62 88888.00 2007-09-23 05:57:49.000 266 12487.02 134.38 55274.60 88888.00 2007-09-23 05:57:49.125 266 12487.02 134.38 55274.62 88888.00 2007-09-23 05:57:49.250 266 12487.05 134.43 55274.62 88888.00 2007-09-23 05:57:49.375 266 12487.12 134.43 55274.62 88888.00 2007-09-23 05:57:49.500 266 12487.12 134.40 55274.60 88888.00 2007-09-23 05:57:49.625 266 12487.12 134.38 55274.62 88888.00 2007-09-23 05:57:49.750 266 12487.05 134.38 55274.62 88888.00 2007-09-23 05:57:49.875 266 12487.00 134.35 55274.60 88888.00 2007-09-23 05:57:50.000 266 12487.05 134.35 55274.60 88888.00 2007-09-23 05:57:50.125 266 12487.05 134.30 55274.57 88888.00 2007-09-23 05:57:50.250 266 12487.05 134.28 55274.55 88888.00 2007-09-23 05:57:50.375 266 12487.12 134.35 55274.55 88888.00 2007-09-23 05:57:50.500 266 12487.12 134.30 55274.53 88888.00 2007-09-23 05:57:50.625 266 12487.12 134.25 55274.50 88888.00 2007-09-23 05:57:50.750 266 12487.15 134.22 55274.53 88888.00 2007-09-23 05:57:50.875 266 12487.20 134.22 55274.53 88888.00 2007-09-23 05:57:51.000 266 12487.20 134.22 55274.50 88888.00 2007-09-23 05:57:51.125 266 12487.10 134.28 55274.50 88888.00 2007-09-23 05:57:51.250 266 12487.05 134.22 55274.47 88888.00 2007-09-23 05:57:51.375 266 12487.12 134.25 55274.47 88888.00 2007-09-23 05:57:51.500 266 12487.08 134.25 55274.45 88888.00 2007-09-23 05:57:51.625 266 12487.02 134.15 55274.43 88888.00 2007-09-23 05:57:51.750 266 12487.05 134.18 55274.38 88888.00 2007-09-23 05:57:51.875 266 12487.12 134.20 55274.43 88888.00 2007-09-23 05:57:52.000 266 12487.08 134.15 55274.40 88888.00 2007-09-23 05:57:52.125 266 12487.00 134.12 55274.43 88888.00 2007-09-23 05:57:52.250 266 12487.00 134.15 55274.45 88888.00 2007-09-23 05:57:52.375 266 12487.00 134.12 55274.43 88888.00 2007-09-23 05:57:52.500 266 12487.02 134.12 55274.43 88888.00 2007-09-23 05:57:52.625 266 12487.00 134.15 55274.45 88888.00 2007-09-23 05:57:52.750 266 12486.98 134.10 55274.43 88888.00 2007-09-23 05:57:52.875 266 12486.92 134.10 55274.43 88888.00 2007-09-23 05:57:53.000 266 12486.95 134.10 55274.43 88888.00 2007-09-23 05:57:53.125 266 12486.98 134.07 55274.43 88888.00 2007-09-23 05:57:53.250 266 12486.98 134.12 55274.40 88888.00 2007-09-23 05:57:53.375 266 12487.00 134.12 55274.43 88888.00 2007-09-23 05:57:53.500 266 12486.98 134.07 55274.40 88888.00 2007-09-23 05:57:53.625 266 12486.98 134.03 55274.38 88888.00 2007-09-23 05:57:53.750 266 12487.08 134.05 55274.38 88888.00 2007-09-23 05:57:53.875 266 12487.02 134.03 55274.35 88888.00 2007-09-23 05:57:54.000 266 12486.95 134.03 55274.32 88888.00 2007-09-23 05:57:54.125 266 12486.90 134.00 55274.35 88888.00 2007-09-23 05:57:54.250 266 12486.88 133.97 55274.32 88888.00 2007-09-23 05:57:54.375 266 12487.00 134.03 55274.35 88888.00 2007-09-23 05:57:54.500 266 12487.05 133.97 55274.35 88888.00 2007-09-23 05:57:54.625 266 12486.98 133.90 55274.32 88888.00 2007-09-23 05:57:54.750 266 12486.95 133.97 55274.32 88888.00 2007-09-23 05:57:54.875 266 12487.00 134.00 55274.32 88888.00 2007-09-23 05:57:55.000 266 12486.95 133.97 55274.32 88888.00 2007-09-23 05:57:55.125 266 12486.88 133.95 55274.32 88888.00 2007-09-23 05:57:55.250 266 12486.85 133.95 55274.32 88888.00 2007-09-23 05:57:55.375 266 12486.90 133.97 55274.28 88888.00 2007-09-23 05:57:55.500 266 12486.92 133.95 55274.28 88888.00 2007-09-23 05:57:55.625 266 12486.88 133.95 55274.25 88888.00 2007-09-23 05:57:55.750 266 12486.83 133.95 55274.25 88888.00 2007-09-23 05:57:55.875 266 12486.85 133.95 55274.25 88888.00 2007-09-23 05:57:56.000 266 12486.92 133.95 55274.25 88888.00 2007-09-23 05:57:56.125 266 12486.95 133.93 55274.22 88888.00 2007-09-23 05:57:56.250 266 12486.90 133.82 55274.22 88888.00 2007-09-23 05:57:56.375 266 12486.92 133.80 55274.22 88888.00 2007-09-23 05:57:56.500 266 12486.90 133.82 55274.22 88888.00 2007-09-23 05:57:56.625 266 12486.95 133.80 55274.22 88888.00 2007-09-23 05:57:56.750 266 12486.90 133.80 55274.20 88888.00 2007-09-23 05:57:56.875 266 12486.88 133.85 55274.18 88888.00 2007-09-23 05:57:57.000 266 12486.90 133.88 55274.20 88888.00 2007-09-23 05:57:57.125 266 12486.98 133.88 55274.18 88888.00 2007-09-23 05:57:57.250 266 12486.98 133.82 55274.18 88888.00 2007-09-23 05:57:57.375 266 12487.00 133.85 55274.15 88888.00 2007-09-23 05:57:57.500 266 12486.95 133.90 55274.20 88888.00 2007-09-23 05:57:57.625 266 12486.90 133.85 55274.18 88888.00 2007-09-23 05:57:57.750 266 12486.88 133.80 55274.12 88888.00 2007-09-23 05:57:57.875 266 12486.90 133.82 55274.15 88888.00 2007-09-23 05:57:58.000 266 12486.90 133.78 55274.12 88888.00 2007-09-23 05:57:58.125 266 12486.85 133.78 55274.12 88888.00 2007-09-23 05:57:58.250 266 12486.80 133.75 55274.12 88888.00 2007-09-23 05:57:58.375 266 12486.83 133.72 55274.10 88888.00 2007-09-23 05:57:58.500 266 12486.90 133.70 55274.12 88888.00 2007-09-23 05:57:58.625 266 12486.95 133.72 55274.15 88888.00 2007-09-23 05:57:58.750 266 12486.95 133.70 55274.15 88888.00 2007-09-23 05:57:58.875 266 12486.92 133.68 55274.10 88888.00 2007-09-23 05:57:59.000 266 12486.98 133.70 55274.05 88888.00 2007-09-23 05:57:59.125 266 12487.02 133.70 55274.05 88888.00 2007-09-23 05:57:59.250 266 12487.00 133.68 55274.05 88888.00 2007-09-23 05:57:59.375 266 12486.98 133.68 55274.03 88888.00 2007-09-23 05:57:59.500 266 12486.95 133.65 55274.03 88888.00 2007-09-23 05:57:59.625 266 12486.95 133.65 55274.03 88888.00 2007-09-23 05:57:59.750 266 12486.98 133.62 55274.03 88888.00 2007-09-23 05:57:59.875 266 12486.95 133.65 55274.03 88888.00 2007-09-23 05:58:00.000 266 12486.98 133.65 55274.03 88888.00 2007-09-23 05:58:00.125 266 12486.95 133.60 55274.03 88888.00 2007-09-23 05:58:00.250 266 12486.95 133.65 55274.05 88888.00 2007-09-23 05:58:00.375 266 12487.00 133.68 55274.03 88888.00 2007-09-23 05:58:00.500 266 12486.98 133.60 55273.97 88888.00 2007-09-23 05:58:00.625 266 12486.90 133.55 55273.95 88888.00 2007-09-23 05:58:00.750 266 12486.88 133.53 55273.95 88888.00 2007-09-23 05:58:00.875 266 12486.88 133.55 55273.95 88888.00 2007-09-23 05:58:01.000 266 12486.92 133.57 55273.95 88888.00 2007-09-23 05:58:01.125 266 12486.90 133.55 55273.95 88888.00 2007-09-23 05:58:01.250 266 12486.83 133.50 55273.95 88888.00 2007-09-23 05:58:01.375 266 12486.90 133.53 55273.95 88888.00 2007-09-23 05:58:01.500 266 12486.95 133.55 55273.95 88888.00 2007-09-23 05:58:01.625 266 12486.95 133.57 55273.93 88888.00 2007-09-23 05:58:01.750 266 12486.90 133.57 55273.90 88888.00 2007-09-23 05:58:01.875 266 12486.85 133.50 55273.90 88888.00 2007-09-23 05:58:02.000 266 12486.83 133.47 55273.93 88888.00 2007-09-23 05:58:02.125 266 12486.83 133.53 55273.93 88888.00 2007-09-23 05:58:02.250 266 12486.85 133.53 55273.93 88888.00 2007-09-23 05:58:02.375 266 12486.88 133.55 55273.90 88888.00 2007-09-23 05:58:02.500 266 12486.98 133.57 55273.93 88888.00 2007-09-23 05:58:02.625 266 12487.00 133.55 55273.90 88888.00 2007-09-23 05:58:02.750 266 12486.90 133.50 55273.88 88888.00 2007-09-23 05:58:02.875 266 12486.88 133.50 55273.88 88888.00 2007-09-23 05:58:03.000 266 12486.83 133.47 55273.85 88888.00 2007-09-23 05:58:03.125 266 12486.77 133.43 55273.85 88888.00 2007-09-23 05:58:03.250 266 12486.77 133.45 55273.88 88888.00 2007-09-23 05:58:03.375 266 12486.80 133.45 55273.88 88888.00 2007-09-23 05:58:03.500 266 12486.80 133.45 55273.88 88888.00 2007-09-23 05:58:03.625 266 12486.80 133.40 55273.85 88888.00 2007-09-23 05:58:03.750 266 12486.77 133.35 55273.80 88888.00 2007-09-23 05:58:03.875 266 12486.73 133.38 55273.80 88888.00 2007-09-23 05:58:04.000 266 12486.80 133.45 55273.82 88888.00 2007-09-23 05:58:04.125 266 12486.85 133.47 55273.82 88888.00 2007-09-23 05:58:04.250 266 12486.70 133.32 55273.78 88888.00 2007-09-23 05:58:04.375 266 12486.73 133.32 55273.80 88888.00 2007-09-23 05:58:04.500 266 12486.73 133.38 55273.82 88888.00 2007-09-23 05:58:04.625 266 12486.73 133.35 55273.80 88888.00 2007-09-23 05:58:04.750 266 12486.73 133.35 55273.78 88888.00 2007-09-23 05:58:04.875 266 12486.70 133.35 55273.80 88888.00 2007-09-23 05:58:05.000 266 12486.70 133.35 55273.78 88888.00 2007-09-23 05:58:05.125 266 12486.70 133.35 55273.78 88888.00 2007-09-23 05:58:05.250 266 12486.67 133.35 55273.80 88888.00 2007-09-23 05:58:05.375 266 12486.65 133.32 55273.78 88888.00 2007-09-23 05:58:05.500 266 12486.62 133.28 55273.75 88888.00 2007-09-23 05:58:05.625 266 12486.60 133.28 55273.72 88888.00 2007-09-23 05:58:05.750 266 12486.60 133.32 55273.75 88888.00 2007-09-23 05:58:05.875 266 12486.60 133.32 55273.72 88888.00 2007-09-23 05:58:06.000 266 12486.62 133.30 55273.72 88888.00 2007-09-23 05:58:06.125 266 12486.67 133.30 55273.70 88888.00 2007-09-23 05:58:06.250 266 12486.65 133.28 55273.75 88888.00 2007-09-23 05:58:06.375 266 12486.67 133.30 55273.72 88888.00 2007-09-23 05:58:06.500 266 12486.65 133.28 55273.72 88888.00 2007-09-23 05:58:06.625 266 12486.62 133.28 55273.70 88888.00 2007-09-23 05:58:06.750 266 12486.60 133.25 55273.68 88888.00 2007-09-23 05:58:06.875 266 12486.55 133.18 55273.68 88888.00 2007-09-23 05:58:07.000 266 12486.52 133.12 55273.68 88888.00 2007-09-23 05:58:07.125 266 12486.55 133.15 55273.65 88888.00 2007-09-23 05:58:07.250 266 12486.55 133.15 55273.65 88888.00 2007-09-23 05:58:07.375 266 12486.62 133.15 55273.62 88888.00 2007-09-23 05:58:07.500 266 12486.62 133.10 55273.60 88888.00 2007-09-23 05:58:07.625 266 12486.55 133.10 55273.62 88888.00 2007-09-23 05:58:07.750 266 12486.50 133.07 55273.62 88888.00 2007-09-23 05:58:07.875 266 12486.48 133.05 55273.62 88888.00 2007-09-23 05:58:08.000 266 12486.50 133.12 55273.62 88888.00 2007-09-23 05:58:08.125 266 12486.55 133.15 55273.62 88888.00 2007-09-23 05:58:08.250 266 12486.48 133.12 55273.60 88888.00 2007-09-23 05:58:08.375 266 12486.45 133.12 55273.57 88888.00 2007-09-23 05:58:08.500 266 12486.38 133.10 55273.55 88888.00 2007-09-23 05:58:08.625 266 12486.33 133.03 55273.57 88888.00 2007-09-23 05:58:08.750 266 12486.33 133.07 55273.60 88888.00 2007-09-23 05:58:08.875 266 12486.38 133.07 55273.57 88888.00 2007-09-23 05:58:09.000 266 12486.45 133.05 55273.55 88888.00 2007-09-23 05:58:09.125 266 12486.50 133.03 55273.55 88888.00 2007-09-23 05:58:09.250 266 12486.48 132.97 55273.57 88888.00 2007-09-23 05:58:09.375 266 12486.45 133.00 55273.60 88888.00 2007-09-23 05:58:09.500 266 12486.42 132.97 55273.57 88888.00 2007-09-23 05:58:09.625 266 12486.40 132.93 55273.55 88888.00 2007-09-23 05:58:09.750 266 12486.38 132.88 55273.55 88888.00 2007-09-23 05:58:09.875 266 12486.35 132.97 55273.55 88888.00 2007-09-23 05:58:10.000 266 12486.30 132.97 55273.53 88888.00 2007-09-23 05:58:10.125 266 12486.30 132.95 55273.55 88888.00 2007-09-23 05:58:10.250 266 12486.38 132.95 55273.53 88888.00 2007-09-23 05:58:10.375 266 12486.48 132.97 55273.55 88888.00 2007-09-23 05:58:10.500 266 12486.48 132.97 55273.55 88888.00 2007-09-23 05:58:10.625 266 12486.50 132.93 55273.55 88888.00 2007-09-23 05:58:10.750 266 12486.50 132.90 55273.50 88888.00 2007-09-23 05:58:10.875 266 12486.40 132.90 55273.45 88888.00 2007-09-23 05:58:11.000 266 12486.38 132.90 55273.45 88888.00 2007-09-23 05:58:11.125 266 12486.40 132.88 55273.50 88888.00 2007-09-23 05:58:11.250 266 12486.30 132.85 55273.47 88888.00 2007-09-23 05:58:11.375 266 12486.27 132.82 55273.45 88888.00 2007-09-23 05:58:11.500 266 12486.27 132.80 55273.45 88888.00 2007-09-23 05:58:11.625 266 12486.30 132.80 55273.43 88888.00 2007-09-23 05:58:11.750 266 12486.27 132.75 55273.43 88888.00 2007-09-23 05:58:11.875 266 12486.27 132.82 55273.45 88888.00 2007-09-23 05:58:12.000 266 12486.33 132.85 55273.45 88888.00 2007-09-23 05:58:12.125 266 12486.27 132.82 55273.43 88888.00 2007-09-23 05:58:12.250 266 12486.20 132.82 55273.40 88888.00 2007-09-23 05:58:12.375 266 12486.23 132.80 55273.38 88888.00 2007-09-23 05:58:12.500 266 12486.23 132.72 55273.35 88888.00 2007-09-23 05:58:12.625 266 12486.25 132.78 55273.38 88888.00 2007-09-23 05:58:12.750 266 12486.27 132.80 55273.40 88888.00 2007-09-23 05:58:12.875 266 12486.23 132.78 55273.40 88888.00 2007-09-23 05:58:13.000 266 12486.20 132.72 55273.35 88888.00 2007-09-23 05:58:13.125 266 12486.20 132.75 55273.38 88888.00 2007-09-23 05:58:13.250 266 12486.17 132.80 55273.45 88888.00 2007-09-23 05:58:13.375 266 12486.15 132.78 55273.43 88888.00 2007-09-23 05:58:13.500 266 12486.15 132.72 55273.38 88888.00 2007-09-23 05:58:13.625 266 12486.17 132.72 55273.32 88888.00 2007-09-23 05:58:13.750 266 12486.12 132.72 55273.32 88888.00 2007-09-23 05:58:13.875 266 12486.08 132.70 55273.32 88888.00 2007-09-23 05:58:14.000 266 12486.10 132.70 55273.30 88888.00 2007-09-23 05:58:14.125 266 12486.08 132.70 55273.32 88888.00 2007-09-23 05:58:14.250 266 12486.12 132.65 55273.28 88888.00 2007-09-23 05:58:14.375 266 12486.15 132.65 55273.25 88888.00 2007-09-23 05:58:14.500 266 12486.12 132.65 55273.28 88888.00 2007-09-23 05:58:14.625 266 12486.17 132.65 55273.25 88888.00 2007-09-23 05:58:14.750 266 12486.15 132.65 55273.30 88888.00 2007-09-23 05:58:14.875 266 12486.12 132.68 55273.32 88888.00 2007-09-23 05:58:15.000 266 12486.02 132.62 55273.28 88888.00 2007-09-23 05:58:15.125 266 12485.98 132.57 55273.28 88888.00 2007-09-23 05:58:15.250 266 12485.95 132.53 55273.22 88888.00 2007-09-23 05:58:15.375 266 12485.90 132.53 55273.20 88888.00 2007-09-23 05:58:15.500 266 12485.88 132.50 55273.22 88888.00 2007-09-23 05:58:15.625 266 12485.92 132.47 55273.25 88888.00 2007-09-23 05:58:15.750 266 12485.92 132.55 55273.25 88888.00 2007-09-23 05:58:15.875 266 12485.98 132.57 55273.22 88888.00 2007-09-23 05:58:16.000 266 12485.92 132.50 55273.20 88888.00 2007-09-23 05:58:16.125 266 12485.83 132.45 55273.20 88888.00 2007-09-23 05:58:16.250 266 12485.83 132.50 55273.20 88888.00 2007-09-23 05:58:16.375 266 12485.90 132.57 55273.22 88888.00 2007-09-23 05:58:16.500 266 12485.85 132.55 55273.20 88888.00 2007-09-23 05:58:16.625 266 12485.77 132.53 55273.18 88888.00 2007-09-23 05:58:16.750 266 12485.75 132.45 55273.15 88888.00 2007-09-23 05:58:16.875 266 12485.80 132.47 55273.15 88888.00 2007-09-23 05:58:17.000 266 12485.80 132.43 55273.15 88888.00 2007-09-23 05:58:17.125 266 12485.83 132.45 55273.15 88888.00 2007-09-23 05:58:17.250 266 12485.77 132.47 55273.12 88888.00 2007-09-23 05:58:17.375 266 12485.80 132.47 55273.15 88888.00 2007-09-23 05:58:17.500 266 12485.80 132.47 55273.15 88888.00 2007-09-23 05:58:17.625 266 12485.80 132.47 55273.18 88888.00 2007-09-23 05:58:17.750 266 12485.83 132.47 55273.15 88888.00 2007-09-23 05:58:17.875 266 12485.85 132.47 55273.18 88888.00 2007-09-23 05:58:18.000 266 12485.85 132.43 55273.15 88888.00 2007-09-23 05:58:18.125 266 12485.77 132.38 55273.12 88888.00 2007-09-23 05:58:18.250 266 12485.62 132.40 55273.07 88888.00 2007-09-23 05:58:18.375 266 12485.67 132.43 55273.10 88888.00 2007-09-23 05:58:18.500 266 12485.67 132.45 55273.10 88888.00 2007-09-23 05:58:18.625 266 12485.67 132.43 55273.10 88888.00 2007-09-23 05:58:18.750 266 12485.62 132.32 55273.10 88888.00 2007-09-23 05:58:18.875 266 12485.60 132.32 55273.03 88888.00 2007-09-23 05:58:19.000 266 12485.60 132.30 55273.00 88888.00 2007-09-23 05:58:19.125 266 12485.55 132.32 55273.05 88888.00 2007-09-23 05:58:19.250 266 12485.52 132.35 55273.12 88888.00 2007-09-23 05:58:19.375 266 12485.60 132.32 55273.10 88888.00 2007-09-23 05:58:19.500 266 12485.60 132.30 55273.07 88888.00 2007-09-23 05:58:19.625 266 12485.52 132.32 55272.97 88888.00 2007-09-23 05:58:19.750 266 12485.45 132.28 55272.95 88888.00 2007-09-23 05:58:19.875 266 12485.52 132.32 55273.00 88888.00 2007-09-23 05:58:20.000 266 12485.55 132.30 55272.97 88888.00 2007-09-23 05:58:20.125 266 12485.50 132.32 55272.95 88888.00 2007-09-23 05:58:20.250 266 12485.48 132.28 55273.00 88888.00 2007-09-23 05:58:20.375 266 12485.55 132.30 55273.03 88888.00 2007-09-23 05:58:20.500 266 12485.60 132.32 55273.03 88888.00 2007-09-23 05:58:20.625 266 12485.58 132.32 55273.03 88888.00 2007-09-23 05:58:20.750 266 12485.58 132.25 55273.00 88888.00 2007-09-23 05:58:20.875 266 12485.55 132.25 55272.93 88888.00 2007-09-23 05:58:21.000 266 12485.52 132.20 55272.93 88888.00 2007-09-23 05:58:21.125 266 12485.60 132.28 55272.97 88888.00 2007-09-23 05:58:21.250 266 12485.52 132.22 55272.95 88888.00 2007-09-23 05:58:21.375 266 12485.50 132.20 55272.95 88888.00 2007-09-23 05:58:21.500 266 12485.40 132.22 55272.95 88888.00 2007-09-23 05:58:21.625 266 12485.45 132.28 55272.95 88888.00 2007-09-23 05:58:21.750 266 12485.45 132.20 55272.93 88888.00 2007-09-23 05:58:21.875 266 12485.50 132.15 55272.93 88888.00 2007-09-23 05:58:22.000 266 12485.55 132.18 55272.88 88888.00 2007-09-23 05:58:22.125 266 12485.58 132.18 55272.90 88888.00 2007-09-23 05:58:22.250 266 12485.48 132.12 55272.88 88888.00 2007-09-23 05:58:22.375 266 12485.38 132.10 55272.85 88888.00 2007-09-23 05:58:22.500 266 12485.33 132.12 55272.88 88888.00 2007-09-23 05:58:22.625 266 12485.38 132.15 55272.88 88888.00 2007-09-23 05:58:22.750 266 12485.45 132.18 55272.88 88888.00 2007-09-23 05:58:22.875 266 12485.42 132.15 55272.88 88888.00 2007-09-23 05:58:23.000 266 12485.45 132.15 55272.88 88888.00 2007-09-23 05:58:23.125 266 12485.48 132.15 55272.85 88888.00 2007-09-23 05:58:23.250 266 12485.42 132.12 55272.88 88888.00 2007-09-23 05:58:23.375 266 12485.48 132.07 55272.88 88888.00 2007-09-23 05:58:23.500 266 12485.50 132.10 55272.88 88888.00 2007-09-23 05:58:23.625 266 12485.48 132.12 55272.85 88888.00 2007-09-23 05:58:23.750 266 12485.35 132.10 55272.80 88888.00 2007-09-23 05:58:23.875 266 12485.33 132.10 55272.78 88888.00 2007-09-23 05:58:24.000 266 12485.38 132.07 55272.78 88888.00 2007-09-23 05:58:24.125 266 12485.33 132.07 55272.78 88888.00 2007-09-23 05:58:24.250 266 12485.25 132.05 55272.75 88888.00 2007-09-23 05:58:24.375 266 12485.33 132.05 55272.78 88888.00 2007-09-23 05:58:24.500 266 12485.35 132.07 55272.75 88888.00 2007-09-23 05:58:24.625 266 12485.33 132.07 55272.72 88888.00 2007-09-23 05:58:24.750 266 12485.27 132.05 55272.75 88888.00 2007-09-23 05:58:24.875 266 12485.25 132.05 55272.75 88888.00 2007-09-23 05:58:25.000 266 12485.25 132.03 55272.70 88888.00 2007-09-23 05:58:25.125 266 12485.30 132.00 55272.70 88888.00 2007-09-23 05:58:25.250 266 12485.30 131.95 55272.72 88888.00 2007-09-23 05:58:25.375 266 12485.30 131.97 55272.72 88888.00 2007-09-23 05:58:25.500 266 12485.27 132.03 55272.72 88888.00 2007-09-23 05:58:25.625 266 12485.25 132.12 55272.70 88888.00 2007-09-23 05:58:25.750 266 12485.17 132.07 55272.70 88888.00 2007-09-23 05:58:25.875 266 12485.12 132.03 55272.70 88888.00 2007-09-23 05:58:26.000 266 12485.15 132.03 55272.70 88888.00 2007-09-23 05:58:26.125 266 12485.12 132.00 55272.70 88888.00 2007-09-23 05:58:26.250 266 12485.10 132.03 55272.72 88888.00 2007-09-23 05:58:26.375 266 12485.17 132.03 55272.72 88888.00 2007-09-23 05:58:26.500 266 12485.15 131.97 55272.70 88888.00 2007-09-23 05:58:26.625 266 12485.20 131.97 55272.70 88888.00 2007-09-23 05:58:26.750 266 12485.10 131.97 55272.62 88888.00 2007-09-23 05:58:26.875 266 12485.10 131.97 55272.60 88888.00 2007-09-23 05:58:27.000 266 12485.08 131.97 55272.57 88888.00 2007-09-23 05:58:27.125 266 12485.08 131.95 55272.57 88888.00 2007-09-23 05:58:27.250 266 12485.02 131.90 55272.57 88888.00 2007-09-23 05:58:27.375 266 12485.08 131.93 55272.55 88888.00 2007-09-23 05:58:27.500 266 12485.10 131.90 55272.55 88888.00 2007-09-23 05:58:27.625 266 12485.05 131.88 55272.53 88888.00 2007-09-23 05:58:27.750 266 12485.08 131.90 55272.47 88888.00 2007-09-23 05:58:27.875 266 12485.08 131.95 55272.50 88888.00 2007-09-23 05:58:28.000 266 12485.10 131.90 55272.47 88888.00 2007-09-23 05:58:28.125 266 12485.15 131.88 55272.47 88888.00 2007-09-23 05:58:28.250 266 12485.20 131.88 55272.45 88888.00 2007-09-23 05:58:28.375 266 12485.10 131.88 55272.45 88888.00 2007-09-23 05:58:28.500 266 12485.12 131.90 55272.50 88888.00 2007-09-23 05:58:28.625 266 12485.23 131.88 55272.50 88888.00 2007-09-23 05:58:28.750 266 12485.20 131.95 55272.50 88888.00 2007-09-23 05:58:28.875 266 12485.10 131.95 55272.47 88888.00 2007-09-23 05:58:29.000 266 12485.05 131.93 55272.47 88888.00 2007-09-23 05:58:29.125 266 12485.02 131.90 55272.45 88888.00 2007-09-23 05:58:29.250 266 12485.15 131.95 55272.45 88888.00 2007-09-23 05:58:29.375 266 12485.20 131.93 55272.43 88888.00 2007-09-23 05:58:29.500 266 12485.15 131.90 55272.43 88888.00 2007-09-23 05:58:29.625 266 12485.12 131.90 55272.40 88888.00 2007-09-23 05:58:29.750 266 12485.08 131.85 55272.35 88888.00 2007-09-23 05:58:29.875 266 12485.08 131.85 55272.38 88888.00 2007-09-23 05:58:30.000 266 12485.08 131.82 55272.40 88888.00 2007-09-23 05:58:30.125 266 12485.08 131.85 55272.38 88888.00 2007-09-23 05:58:30.250 266 12485.08 131.82 55272.35 88888.00 2007-09-23 05:58:30.375 266 12485.15 131.88 55272.32 88888.00 2007-09-23 05:58:30.500 266 12485.12 131.85 55272.30 88888.00 2007-09-23 05:58:30.625 266 12485.02 131.80 55272.30 88888.00 2007-09-23 05:58:30.750 266 12485.02 131.78 55272.30 88888.00 2007-09-23 05:58:30.875 266 12485.02 131.78 55272.30 88888.00 2007-09-23 05:58:31.000 266 12485.05 131.78 55272.28 88888.00 2007-09-23 05:58:31.125 266 12485.08 131.80 55272.30 88888.00 2007-09-23 05:58:31.250 266 12485.08 131.80 55272.28 88888.00 2007-09-23 05:58:31.375 266 12485.10 131.78 55272.25 88888.00 2007-09-23 05:58:31.500 266 12485.08 131.72 55272.25 88888.00 2007-09-23 05:58:31.625 266 12485.15 131.78 55272.20 88888.00 2007-09-23 05:58:31.750 266 12485.23 131.78 55272.20 88888.00 2007-09-23 05:58:31.875 266 12485.23 131.80 55272.22 88888.00 2007-09-23 05:58:32.000 266 12485.20 131.80 55272.20 88888.00 2007-09-23 05:58:32.125 266 12485.12 131.80 55272.22 88888.00 2007-09-23 05:58:32.250 266 12485.08 131.75 55272.20 88888.00 2007-09-23 05:58:32.375 266 12485.10 131.72 55272.18 88888.00 2007-09-23 05:58:32.500 266 12485.10 131.72 55272.18 88888.00 2007-09-23 05:58:32.625 266 12485.08 131.75 55272.15 88888.00 2007-09-23 05:58:32.750 266 12485.08 131.80 55272.18 88888.00 2007-09-23 05:58:32.875 266 12485.12 131.82 55272.15 88888.00 2007-09-23 05:58:33.000 266 12485.12 131.78 55272.15 88888.00 2007-09-23 05:58:33.125 266 12485.15 131.80 55272.15 88888.00 2007-09-23 05:58:33.250 266 12485.02 131.78 55272.15 88888.00 2007-09-23 05:58:33.375 266 12485.05 131.80 55272.12 88888.00 2007-09-23 05:58:33.500 266 12485.05 131.82 55272.15 88888.00 2007-09-23 05:58:33.625 266 12485.02 131.78 55272.18 88888.00 2007-09-23 05:58:33.750 266 12484.95 131.72 55272.12 88888.00 2007-09-23 05:58:33.875 266 12484.95 131.75 55272.12 88888.00 2007-09-23 05:58:34.000 266 12485.08 131.75 55272.10 88888.00 2007-09-23 05:58:34.125 266 12485.10 131.72 55272.10 88888.00 2007-09-23 05:58:34.250 266 12485.10 131.70 55272.07 88888.00 2007-09-23 05:58:34.375 266 12485.00 131.70 55272.05 88888.00 2007-09-23 05:58:34.500 266 12484.95 131.68 55272.03 88888.00 2007-09-23 05:58:34.625 266 12484.98 131.68 55272.03 88888.00 2007-09-23 05:58:34.750 266 12485.00 131.65 55272.03 88888.00 2007-09-23 05:58:34.875 266 12484.95 131.60 55271.97 88888.00 2007-09-23 05:58:35.000 266 12484.98 131.60 55272.00 88888.00 2007-09-23 05:58:35.125 266 12485.10 131.62 55272.00 88888.00 2007-09-23 05:58:35.250 266 12485.10 131.57 55271.97 88888.00 2007-09-23 05:58:35.375 266 12485.15 131.65 55271.97 88888.00 2007-09-23 05:58:35.500 266 12485.05 131.70 55271.97 88888.00 2007-09-23 05:58:35.625 266 12484.95 131.65 55271.97 88888.00 2007-09-23 05:58:35.750 266 12484.95 131.62 55271.95 88888.00 2007-09-23 05:58:35.875 266 12484.98 131.65 55271.93 88888.00 2007-09-23 05:58:36.000 266 12485.02 131.65 55271.93 88888.00 2007-09-23 05:58:36.125 266 12485.02 131.70 55271.95 88888.00 2007-09-23 05:58:36.250 266 12485.08 131.70 55271.95 88888.00 2007-09-23 05:58:36.375 266 12485.05 131.70 55271.93 88888.00 2007-09-23 05:58:36.500 266 12484.95 131.62 55271.90 88888.00 2007-09-23 05:58:36.625 266 12484.90 131.68 55271.90 88888.00 2007-09-23 05:58:36.750 266 12485.05 131.68 55271.90 88888.00 2007-09-23 05:58:36.875 266 12485.05 131.62 55271.88 88888.00 2007-09-23 05:58:37.000 266 12484.98 131.57 55271.82 88888.00 2007-09-23 05:58:37.125 266 12484.90 131.57 55271.85 88888.00 2007-09-23 05:58:37.250 266 12484.88 131.60 55271.90 88888.00 2007-09-23 05:58:37.375 266 12485.02 131.68 55271.90 88888.00 2007-09-23 05:58:37.500 266 12485.05 131.65 55271.88 88888.00 2007-09-23 05:58:37.625 266 12485.00 131.60 55271.85 88888.00 2007-09-23 05:58:37.750 266 12484.98 131.57 55271.82 88888.00 2007-09-23 05:58:37.875 266 12485.02 131.68 55271.85 88888.00 2007-09-23 05:58:38.000 266 12485.08 131.70 55271.82 88888.00 2007-09-23 05:58:38.125 266 12485.02 131.68 55271.82 88888.00 2007-09-23 05:58:38.250 266 12485.02 131.65 55271.82 88888.00 2007-09-23 05:58:38.375 266 12485.10 131.70 55271.82 88888.00 2007-09-23 05:58:38.500 266 12485.05 131.68 55271.80 88888.00 2007-09-23 05:58:38.625 266 12485.00 131.68 55271.78 88888.00 2007-09-23 05:58:38.750 266 12484.98 131.60 55271.75 88888.00 2007-09-23 05:58:38.875 266 12485.02 131.57 55271.72 88888.00 2007-09-23 05:58:39.000 266 12485.00 131.57 55271.72 88888.00 2007-09-23 05:58:39.125 266 12485.02 131.60 55271.75 88888.00 2007-09-23 05:58:39.250 266 12484.92 131.55 55271.72 88888.00 2007-09-23 05:58:39.375 266 12484.90 131.57 55271.72 88888.00 2007-09-23 05:58:39.500 266 12484.95 131.57 55271.75 88888.00 2007-09-23 05:58:39.625 266 12485.08 131.65 55271.78 88888.00 2007-09-23 05:58:39.750 266 12485.08 131.62 55271.75 88888.00 2007-09-23 05:58:39.875 266 12485.10 131.65 55271.75 88888.00 2007-09-23 05:58:40.000 266 12485.00 131.57 55271.70 88888.00 2007-09-23 05:58:40.125 266 12484.95 131.53 55271.68 88888.00 2007-09-23 05:58:40.250 266 12484.98 131.53 55271.68 88888.00 2007-09-23 05:58:40.375 266 12485.10 131.50 55271.62 88888.00 2007-09-23 05:58:40.500 266 12485.10 131.55 55271.65 88888.00 2007-09-23 05:58:40.625 266 12485.05 131.57 55271.62 88888.00 2007-09-23 05:58:40.750 266 12485.02 131.57 55271.57 88888.00 2007-09-23 05:58:40.875 266 12485.12 131.57 55271.62 88888.00 2007-09-23 05:58:41.000 266 12485.17 131.53 55271.60 88888.00 2007-09-23 05:58:41.125 266 12485.15 131.47 55271.60 88888.00 2007-09-23 05:58:41.250 266 12485.15 131.50 55271.62 88888.00 2007-09-23 05:58:41.375 266 12485.20 131.57 55271.60 88888.00 2007-09-23 05:58:41.500 266 12485.15 131.55 55271.57 88888.00 2007-09-23 05:58:41.625 266 12485.12 131.53 55271.57 88888.00 2007-09-23 05:58:41.750 266 12485.10 131.53 55271.55 88888.00 2007-09-23 05:58:41.875 266 12485.10 131.50 55271.57 88888.00 2007-09-23 05:58:42.000 266 12485.12 131.50 55271.53 88888.00 2007-09-23 05:58:42.125 266 12485.15 131.53 55271.57 88888.00 2007-09-23 05:58:42.250 266 12485.15 131.55 55271.57 88888.00 2007-09-23 05:58:42.375 266 12485.15 131.57 55271.57 88888.00 2007-09-23 05:58:42.500 266 12485.23 131.57 55271.53 88888.00 2007-09-23 05:58:42.625 266 12485.20 131.53 55271.53 88888.00 2007-09-23 05:58:42.750 266 12485.17 131.45 55271.47 88888.00 2007-09-23 05:58:42.875 266 12485.20 131.47 55271.50 88888.00 2007-09-23 05:58:43.000 266 12485.23 131.50 55271.50 88888.00 2007-09-23 05:58:43.125 266 12485.25 131.53 55271.55 88888.00 2007-09-23 05:58:43.250 266 12485.25 131.50 55271.53 88888.00 2007-09-23 05:58:43.375 266 12485.23 131.50 55271.50 88888.00 2007-09-23 05:58:43.500 266 12485.25 131.50 55271.47 88888.00 2007-09-23 05:58:43.625 266 12485.27 131.53 55271.47 88888.00 2007-09-23 05:58:43.750 266 12485.30 131.50 55271.45 88888.00 2007-09-23 05:58:43.875 266 12485.25 131.53 55271.43 88888.00 2007-09-23 05:58:44.000 266 12485.25 131.47 55271.43 88888.00 2007-09-23 05:58:44.125 266 12485.25 131.47 55271.40 88888.00 2007-09-23 05:58:44.250 266 12485.25 131.43 55271.38 88888.00 2007-09-23 05:58:44.375 266 12485.30 131.40 55271.40 88888.00 2007-09-23 05:58:44.500 266 12485.30 131.45 55271.43 88888.00 2007-09-23 05:58:44.625 266 12485.33 131.50 55271.40 88888.00 2007-09-23 05:58:44.750 266 12485.30 131.50 55271.38 88888.00 2007-09-23 05:58:44.875 266 12485.25 131.47 55271.38 88888.00 2007-09-23 05:58:45.000 266 12485.23 131.40 55271.35 88888.00 2007-09-23 05:58:45.125 266 12485.23 131.40 55271.35 88888.00 2007-09-23 05:58:45.250 266 12485.20 131.45 55271.40 88888.00 2007-09-23 05:58:45.375 266 12485.20 131.47 55271.35 88888.00 2007-09-23 05:58:45.500 266 12485.23 131.50 55271.38 88888.00 2007-09-23 05:58:45.625 266 12485.33 131.45 55271.35 88888.00 2007-09-23 05:58:45.750 266 12485.27 131.43 55271.32 88888.00 2007-09-23 05:58:45.875 266 12485.27 131.40 55271.32 88888.00 2007-09-23 05:58:46.000 266 12485.30 131.43 55271.30 88888.00 2007-09-23 05:58:46.125 266 12485.38 131.47 55271.32 88888.00 2007-09-23 05:58:46.250 266 12485.33 131.50 55271.32 88888.00 2007-09-23 05:58:46.375 266 12485.30 131.50 55271.30 88888.00 2007-09-23 05:58:46.500 266 12485.30 131.45 55271.30 88888.00 2007-09-23 05:58:46.625 266 12485.30 131.50 55271.28 88888.00 2007-09-23 05:58:46.750 266 12485.33 131.45 55271.28 88888.00 2007-09-23 05:58:46.875 266 12485.30 131.43 55271.25 88888.00 2007-09-23 05:58:47.000 266 12485.38 131.53 55271.30 88888.00 2007-09-23 05:58:47.125 266 12485.45 131.50 55271.28 88888.00 2007-09-23 05:58:47.250 266 12485.45 131.38 55271.28 88888.00 2007-09-23 05:58:47.375 266 12485.40 131.38 55271.25 88888.00 2007-09-23 05:58:47.500 266 12485.33 131.40 55271.22 88888.00 2007-09-23 05:58:47.625 266 12485.38 131.45 55271.25 88888.00 2007-09-23 05:58:47.750 266 12485.40 131.40 55271.22 88888.00 2007-09-23 05:58:47.875 266 12485.42 131.43 55271.22 88888.00 2007-09-23 05:58:48.000 266 12485.42 131.47 55271.25 88888.00 2007-09-23 05:58:48.125 266 12485.40 131.50 55271.25 88888.00 2007-09-23 05:58:48.250 266 12485.38 131.45 55271.22 88888.00 2007-09-23 05:58:48.375 266 12485.45 131.45 55271.22 88888.00 2007-09-23 05:58:48.500 266 12485.45 131.38 55271.22 88888.00 2007-09-23 05:58:48.625 266 12485.42 131.40 55271.25 88888.00 2007-09-23 05:58:48.750 266 12485.45 131.40 55271.25 88888.00 2007-09-23 05:58:48.875 266 12485.40 131.43 55271.20 88888.00 2007-09-23 05:58:49.000 266 12485.35 131.43 55271.18 88888.00 2007-09-23 05:58:49.125 266 12485.35 131.40 55271.18 88888.00 2007-09-23 05:58:49.250 266 12485.40 131.38 55271.18 88888.00 2007-09-23 05:58:49.375 266 12485.38 131.35 55271.18 88888.00 2007-09-23 05:58:49.500 266 12485.38 131.40 55271.18 88888.00 2007-09-23 05:58:49.625 266 12485.42 131.43 55271.20 88888.00 2007-09-23 05:58:49.750 266 12485.48 131.43 55271.15 88888.00 2007-09-23 05:58:49.875 266 12485.52 131.50 55271.15 88888.00 2007-09-23 05:58:50.000 266 12485.52 131.43 55271.15 88888.00 2007-09-23 05:58:50.125 266 12485.45 131.38 55271.15 88888.00 2007-09-23 05:58:50.250 266 12485.45 131.38 55271.20 88888.00 2007-09-23 05:58:50.375 266 12485.52 131.38 55271.18 88888.00 2007-09-23 05:58:50.500 266 12485.50 131.38 55271.18 88888.00 2007-09-23 05:58:50.625 266 12485.50 131.40 55271.15 88888.00 2007-09-23 05:58:50.750 266 12485.52 131.40 55271.15 88888.00 2007-09-23 05:58:50.875 266 12485.48 131.38 55271.15 88888.00 2007-09-23 05:58:51.000 266 12485.48 131.32 55271.07 88888.00 2007-09-23 05:58:51.125 266 12485.50 131.30 55271.10 88888.00 2007-09-23 05:58:51.250 266 12485.48 131.32 55271.12 88888.00 2007-09-23 05:58:51.375 266 12485.50 131.32 55271.10 88888.00 2007-09-23 05:58:51.500 266 12485.52 131.32 55271.05 88888.00 2007-09-23 05:58:51.625 266 12485.58 131.32 55271.05 88888.00 2007-09-23 05:58:51.750 266 12485.60 131.45 55271.12 88888.00 2007-09-23 05:58:51.875 266 12485.62 131.47 55271.10 88888.00 2007-09-23 05:58:52.000 266 12485.60 131.38 55271.07 88888.00 2007-09-23 05:58:52.125 266 12485.62 131.35 55271.07 88888.00 2007-09-23 05:58:52.250 266 12485.65 131.35 55271.10 88888.00 2007-09-23 05:58:52.375 266 12485.62 131.32 55271.05 88888.00 2007-09-23 05:58:52.500 266 12485.58 131.25 55271.03 88888.00 2007-09-23 05:58:52.625 266 12485.62 131.35 55271.05 88888.00 2007-09-23 05:58:52.750 266 12485.70 131.40 55271.07 88888.00 2007-09-23 05:58:52.875 266 12485.70 131.35 55271.05 88888.00 2007-09-23 05:58:53.000 266 12485.67 131.35 55271.05 88888.00 2007-09-23 05:58:53.125 266 12485.60 131.40 55271.03 88888.00 2007-09-23 05:58:53.250 266 12485.60 131.32 55271.03 88888.00 2007-09-23 05:58:53.375 266 12485.67 131.32 55271.03 88888.00 2007-09-23 05:58:53.500 266 12485.67 131.32 55271.00 88888.00 2007-09-23 05:58:53.625 266 12485.65 131.30 55270.97 88888.00 2007-09-23 05:58:53.750 266 12485.60 131.28 55270.97 88888.00 2007-09-23 05:58:53.875 266 12485.65 131.30 55271.00 88888.00 2007-09-23 05:58:54.000 266 12485.75 131.38 55271.03 88888.00 2007-09-23 05:58:54.125 266 12485.67 131.38 55271.00 88888.00 2007-09-23 05:58:54.250 266 12485.65 131.38 55270.97 88888.00 2007-09-23 05:58:54.375 266 12485.65 131.35 55270.97 88888.00 2007-09-23 05:58:54.500 266 12485.73 131.30 55271.00 88888.00 2007-09-23 05:58:54.625 266 12485.73 131.28 55270.97 88888.00 2007-09-23 05:58:54.750 266 12485.70 131.32 55270.97 88888.00 2007-09-23 05:58:54.875 266 12485.70 131.38 55270.97 88888.00 2007-09-23 05:58:55.000 266 12485.67 131.32 55270.95 88888.00 2007-09-23 05:58:55.125 266 12485.73 131.30 55270.95 88888.00 2007-09-23 05:58:55.250 266 12485.77 131.28 55270.95 88888.00 2007-09-23 05:58:55.375 266 12485.77 131.30 55270.93 88888.00 2007-09-23 05:58:55.500 266 12485.73 131.30 55270.93 88888.00 2007-09-23 05:58:55.625 266 12485.73 131.35 55270.93 88888.00 2007-09-23 05:58:55.750 266 12485.75 131.35 55270.93 88888.00 2007-09-23 05:58:55.875 266 12485.75 131.30 55270.93 88888.00 2007-09-23 05:58:56.000 266 12485.75 131.22 55270.93 88888.00 2007-09-23 05:58:56.125 266 12485.80 131.25 55270.95 88888.00 2007-09-23 05:58:56.250 266 12485.73 131.25 55270.95 88888.00 2007-09-23 05:58:56.375 266 12485.75 131.32 55270.95 88888.00 2007-09-23 05:58:56.500 266 12485.70 131.30 55270.93 88888.00 2007-09-23 05:58:56.625 266 12485.75 131.28 55270.95 88888.00 2007-09-23 05:58:56.750 266 12485.80 131.30 55270.95 88888.00 2007-09-23 05:58:56.875 266 12485.67 131.25 55270.90 88888.00 2007-09-23 05:58:57.000 266 12485.73 131.28 55270.93 88888.00 2007-09-23 05:58:57.125 266 12485.83 131.28 55270.95 88888.00 2007-09-23 05:58:57.250 266 12485.77 131.25 55270.93 88888.00 2007-09-23 05:58:57.375 266 12485.75 131.20 55270.90 88888.00 2007-09-23 05:58:57.500 266 12485.77 131.22 55270.90 88888.00 2007-09-23 05:58:57.625 266 12485.83 131.28 55270.90 88888.00 2007-09-23 05:58:57.750 266 12485.83 131.22 55270.90 88888.00 2007-09-23 05:58:57.875 266 12485.73 131.22 55270.90 88888.00 2007-09-23 05:58:58.000 266 12485.67 131.25 55270.88 88888.00 2007-09-23 05:58:58.125 266 12485.75 131.20 55270.85 88888.00 2007-09-23 05:58:58.250 266 12485.75 131.18 55270.88 88888.00 2007-09-23 05:58:58.375 266 12485.75 131.20 55270.85 88888.00 2007-09-23 05:58:58.500 266 12485.73 131.25 55270.88 88888.00 2007-09-23 05:58:58.625 266 12485.83 131.28 55270.90 88888.00 2007-09-23 05:58:58.750 266 12485.83 131.28 55270.90 88888.00 2007-09-23 05:58:58.875 266 12485.77 131.25 55270.90 88888.00 2007-09-23 05:58:59.000 266 12485.70 131.20 55270.85 88888.00 2007-09-23 05:58:59.125 266 12485.73 131.20 55270.85 88888.00 2007-09-23 05:58:59.250 266 12485.62 131.15 55270.82 88888.00 2007-09-23 05:58:59.375 266 12485.62 131.15 55270.85 88888.00 2007-09-23 05:58:59.500 266 12485.65 131.18 55270.82 88888.00 2007-09-23 05:58:59.625 266 12485.75 131.22 55270.82 88888.00 2007-09-23 05:58:59.750 266 12485.75 131.15 55270.82 88888.00 2007-09-23 05:58:59.875 266 12485.77 131.18 55270.82 88888.00 2007-09-23 05:59:00.000 266 12485.83 131.20 55270.85 88888.00 2007-09-23 05:59:00.125 266 12485.85 131.18 55270.85 88888.00 2007-09-23 05:59:00.250 266 12485.88 131.15 55270.88 88888.00 2007-09-23 05:59:00.375 266 12485.83 131.15 55270.82 88888.00 2007-09-23 05:59:00.500 266 12485.77 131.20 55270.82 88888.00 2007-09-23 05:59:00.625 266 12485.70 131.18 55270.78 88888.00 2007-09-23 05:59:00.750 266 12485.77 131.12 55270.80 88888.00 2007-09-23 05:59:00.875 266 12485.83 131.12 55270.82 88888.00 2007-09-23 05:59:01.000 266 12485.88 131.12 55270.85 88888.00 2007-09-23 05:59:01.125 266 12485.92 131.12 55270.82 88888.00 2007-09-23 05:59:01.250 266 12485.88 131.10 55270.80 88888.00 2007-09-23 05:59:01.375 266 12485.95 131.18 55270.82 88888.00 2007-09-23 05:59:01.500 266 12486.05 131.15 55270.85 88888.00 2007-09-23 05:59:01.625 266 12486.02 131.07 55270.85 88888.00 2007-09-23 05:59:01.750 266 12485.95 131.05 55270.82 88888.00 2007-09-23 05:59:01.875 266 12485.90 131.07 55270.80 88888.00 2007-09-23 05:59:02.000 266 12485.92 131.10 55270.80 88888.00 2007-09-23 05:59:02.125 266 12485.88 131.12 55270.80 88888.00 2007-09-23 05:59:02.250 266 12485.90 131.10 55270.80 88888.00 2007-09-23 05:59:02.375 266 12486.00 131.12 55270.78 88888.00 2007-09-23 05:59:02.500 266 12485.95 131.10 55270.75 88888.00 2007-09-23 05:59:02.625 266 12485.90 131.10 55270.75 88888.00 2007-09-23 05:59:02.750 266 12485.98 131.15 55270.78 88888.00 2007-09-23 05:59:02.875 266 12485.95 131.15 55270.78 88888.00 2007-09-23 05:59:03.000 266 12485.95 131.05 55270.72 88888.00 2007-09-23 05:59:03.125 266 12485.92 131.05 55270.75 88888.00 2007-09-23 05:59:03.250 266 12485.95 131.07 55270.75 88888.00 2007-09-23 05:59:03.375 266 12485.98 131.12 55270.75 88888.00 2007-09-23 05:59:03.500 266 12486.05 131.07 55270.75 88888.00 2007-09-23 05:59:03.625 266 12486.10 131.05 55270.72 88888.00 2007-09-23 05:59:03.750 266 12486.10 131.10 55270.75 88888.00 2007-09-23 05:59:03.875 266 12486.15 131.10 55270.75 88888.00 2007-09-23 05:59:04.000 266 12486.10 131.10 55270.72 88888.00 2007-09-23 05:59:04.125 266 12486.05 131.10 55270.70 88888.00 2007-09-23 05:59:04.250 266 12486.08 131.10 55270.70 88888.00 2007-09-23 05:59:04.375 266 12486.15 131.05 55270.68 88888.00 2007-09-23 05:59:04.500 266 12486.17 131.05 55270.70 88888.00 2007-09-23 05:59:04.625 266 12486.12 131.07 55270.75 88888.00 2007-09-23 05:59:04.750 266 12486.12 131.07 55270.72 88888.00 2007-09-23 05:59:04.875 266 12486.25 131.10 55270.70 88888.00 2007-09-23 05:59:05.000 266 12486.35 131.15 55270.70 88888.00 2007-09-23 05:59:05.125 266 12486.33 131.15 55270.70 88888.00 2007-09-23 05:59:05.250 266 12486.23 131.05 55270.68 88888.00 2007-09-23 05:59:05.375 266 12486.20 131.07 55270.65 88888.00 2007-09-23 05:59:05.500 266 12486.10 131.05 55270.68 88888.00 2007-09-23 05:59:05.625 266 12486.10 131.12 55270.70 88888.00 2007-09-23 05:59:05.750 266 12486.23 131.12 55270.70 88888.00 2007-09-23 05:59:05.875 266 12486.33 131.12 55270.68 88888.00 2007-09-23 05:59:06.000 266 12486.33 131.07 55270.65 88888.00 2007-09-23 05:59:06.125 266 12486.27 131.07 55270.65 88888.00 2007-09-23 05:59:06.250 266 12486.30 131.05 55270.65 88888.00 2007-09-23 05:59:06.375 266 12486.33 131.07 55270.65 88888.00 2007-09-23 05:59:06.500 266 12486.30 131.05 55270.68 88888.00 2007-09-23 05:59:06.625 266 12486.20 131.00 55270.62 88888.00 2007-09-23 05:59:06.750 266 12486.25 130.95 55270.65 88888.00 2007-09-23 05:59:06.875 266 12486.30 131.00 55270.65 88888.00 2007-09-23 05:59:07.000 266 12486.35 131.03 55270.65 88888.00 2007-09-23 05:59:07.125 266 12486.30 131.05 55270.62 88888.00 2007-09-23 05:59:07.250 266 12486.30 130.97 55270.62 88888.00 2007-09-23 05:59:07.375 266 12486.40 131.00 55270.62 88888.00 2007-09-23 05:59:07.500 266 12486.35 131.03 55270.62 88888.00 2007-09-23 05:59:07.625 266 12486.38 131.05 55270.62 88888.00 2007-09-23 05:59:07.750 266 12486.38 131.05 55270.60 88888.00 2007-09-23 05:59:07.875 266 12486.48 131.00 55270.62 88888.00 2007-09-23 05:59:08.000 266 12486.48 131.03 55270.62 88888.00 2007-09-23 05:59:08.125 266 12486.42 131.03 55270.60 88888.00 2007-09-23 05:59:08.250 266 12486.40 131.05 55270.60 88888.00 2007-09-23 05:59:08.375 266 12486.45 131.07 55270.62 88888.00 2007-09-23 05:59:08.500 266 12486.48 131.07 55270.65 88888.00 2007-09-23 05:59:08.625 266 12486.50 131.05 55270.62 88888.00 2007-09-23 05:59:08.750 266 12486.52 131.00 55270.57 88888.00 2007-09-23 05:59:08.875 266 12486.50 130.97 55270.57 88888.00 2007-09-23 05:59:09.000 266 12486.45 131.03 55270.57 88888.00 2007-09-23 05:59:09.125 266 12486.50 131.05 55270.57 88888.00 2007-09-23 05:59:09.250 266 12486.48 131.00 55270.57 88888.00 2007-09-23 05:59:09.375 266 12486.50 131.03 55270.60 88888.00 2007-09-23 05:59:09.500 266 12486.50 130.97 55270.55 88888.00 2007-09-23 05:59:09.625 266 12486.48 130.95 55270.55 88888.00 2007-09-23 05:59:09.750 266 12486.42 130.95 55270.57 88888.00 2007-09-23 05:59:09.875 266 12486.45 130.95 55270.57 88888.00 2007-09-23 05:59:10.000 266 12486.55 130.95 55270.60 88888.00 2007-09-23 05:59:10.125 266 12486.65 131.03 55270.62 88888.00 2007-09-23 05:59:10.250 266 12486.58 130.97 55270.55 88888.00 2007-09-23 05:59:10.375 266 12486.55 130.97 55270.57 88888.00 2007-09-23 05:59:10.500 266 12486.55 131.05 55270.60 88888.00 2007-09-23 05:59:10.625 266 12486.58 130.97 55270.60 88888.00 2007-09-23 05:59:10.750 266 12486.60 130.90 55270.57 88888.00 2007-09-23 05:59:10.875 266 12486.77 131.00 55270.57 88888.00 2007-09-23 05:59:11.000 266 12486.88 131.05 55270.60 88888.00 2007-09-23 05:59:11.125 266 12486.85 131.03 55270.60 88888.00 2007-09-23 05:59:11.250 266 12486.67 130.93 55270.57 88888.00 2007-09-23 05:59:11.375 266 12486.65 130.93 55270.57 88888.00 2007-09-23 05:59:11.500 266 12486.67 130.90 55270.57 88888.00 2007-09-23 05:59:11.625 266 12486.70 130.95 55270.57 88888.00 2007-09-23 05:59:11.750 266 12486.73 130.95 55270.57 88888.00 2007-09-23 05:59:11.875 266 12486.67 130.90 55270.57 88888.00 2007-09-23 05:59:12.000 266 12486.67 130.90 55270.57 88888.00 2007-09-23 05:59:12.125 266 12486.70 130.95 55270.57 88888.00 2007-09-23 05:59:12.250 266 12486.67 130.93 55270.57 88888.00 2007-09-23 05:59:12.375 266 12486.83 130.95 55270.60 88888.00 2007-09-23 05:59:12.500 266 12486.88 130.97 55270.57 88888.00 2007-09-23 05:59:12.625 266 12486.92 130.97 55270.62 88888.00 2007-09-23 05:59:12.750 266 12486.88 131.00 55270.57 88888.00 2007-09-23 05:59:12.875 266 12486.85 130.95 55270.55 88888.00 2007-09-23 05:59:13.000 266 12486.92 130.90 55270.55 88888.00 2007-09-23 05:59:13.125 266 12487.02 130.93 55270.57 88888.00 2007-09-23 05:59:13.250 266 12486.98 130.88 55270.57 88888.00 2007-09-23 05:59:13.375 266 12486.98 130.93 55270.55 88888.00 2007-09-23 05:59:13.500 266 12486.95 130.93 55270.50 88888.00 2007-09-23 05:59:13.625 266 12486.92 130.90 55270.50 88888.00 2007-09-23 05:59:13.750 266 12486.95 130.93 55270.50 88888.00 2007-09-23 05:59:13.875 266 12487.05 130.93 55270.53 88888.00 2007-09-23 05:59:14.000 266 12487.10 130.93 55270.47 88888.00 2007-09-23 05:59:14.125 266 12487.02 130.93 55270.50 88888.00 2007-09-23 05:59:14.250 266 12486.98 130.93 55270.53 88888.00 2007-09-23 05:59:14.375 266 12487.05 130.95 55270.53 88888.00 2007-09-23 05:59:14.500 266 12487.00 130.90 55270.50 88888.00 2007-09-23 05:59:14.625 266 12486.98 130.90 55270.50 88888.00 2007-09-23 05:59:14.750 266 12487.05 130.93 55270.50 88888.00 2007-09-23 05:59:14.875 266 12487.10 130.93 55270.50 88888.00 2007-09-23 05:59:15.000 266 12487.08 130.90 55270.47 88888.00 2007-09-23 05:59:15.125 266 12487.10 130.95 55270.47 88888.00 2007-09-23 05:59:15.250 266 12487.12 130.97 55270.53 88888.00 2007-09-23 05:59:15.375 266 12487.08 130.95 55270.50 88888.00 2007-09-23 05:59:15.500 266 12487.08 130.93 55270.50 88888.00 2007-09-23 05:59:15.625 266 12487.08 130.90 55270.50 88888.00 2007-09-23 05:59:15.750 266 12487.15 130.90 55270.53 88888.00 2007-09-23 05:59:15.875 266 12487.25 130.93 55270.50 88888.00 2007-09-23 05:59:16.000 266 12487.20 130.90 55270.50 88888.00 2007-09-23 05:59:16.125 266 12487.20 130.88 55270.50 88888.00 2007-09-23 05:59:16.250 266 12487.25 130.88 55270.53 88888.00 2007-09-23 05:59:16.375 266 12487.30 130.95 55270.55 88888.00 2007-09-23 05:59:16.500 266 12487.35 130.97 55270.53 88888.00 2007-09-23 05:59:16.625 266 12487.38 130.95 55270.50 88888.00 2007-09-23 05:59:16.750 266 12487.35 130.88 55270.50 88888.00 2007-09-23 05:59:16.875 266 12487.30 130.80 55270.50 88888.00 2007-09-23 05:59:17.000 266 12487.30 130.80 55270.47 88888.00 2007-09-23 05:59:17.125 266 12487.30 130.90 55270.47 88888.00 2007-09-23 05:59:17.250 266 12487.27 130.85 55270.50 88888.00 2007-09-23 05:59:17.375 266 12487.27 130.82 55270.50 88888.00 2007-09-23 05:59:17.500 266 12487.33 130.82 55270.53 88888.00 2007-09-23 05:59:17.625 266 12487.30 130.82 55270.47 88888.00 2007-09-23 05:59:17.750 266 12487.33 130.85 55270.50 88888.00 2007-09-23 05:59:17.875 266 12487.38 130.85 55270.50 88888.00 2007-09-23 05:59:18.000 266 12487.38 130.85 55270.47 88888.00 2007-09-23 05:59:18.125 266 12487.38 130.88 55270.50 88888.00 2007-09-23 05:59:18.250 266 12487.42 130.93 55270.47 88888.00 2007-09-23 05:59:18.375 266 12487.45 130.85 55270.47 88888.00 2007-09-23 05:59:18.500 266 12487.42 130.88 55270.45 88888.00 2007-09-23 05:59:18.625 266 12487.52 130.88 55270.47 88888.00 2007-09-23 05:59:18.750 266 12487.52 130.82 55270.47 88888.00 2007-09-23 05:59:18.875 266 12487.50 130.90 55270.47 88888.00 2007-09-23 05:59:19.000 266 12487.50 130.90 55270.47 88888.00 2007-09-23 05:59:19.125 266 12487.48 130.85 55270.47 88888.00 2007-09-23 05:59:19.250 266 12487.48 130.78 55270.50 88888.00 2007-09-23 05:59:19.375 266 12487.52 130.80 55270.50 88888.00 2007-09-23 05:59:19.500 266 12487.58 130.85 55270.50 88888.00 2007-09-23 05:59:19.625 266 12487.58 130.88 55270.47 88888.00 2007-09-23 05:59:19.750 266 12487.60 130.88 55270.47 88888.00 2007-09-23 05:59:19.875 266 12487.62 130.88 55270.50 88888.00 2007-09-23 05:59:20.000 266 12487.65 130.82 55270.53 88888.00 2007-09-23 05:59:20.125 266 12487.70 130.88 55270.55 88888.00 2007-09-23 05:59:20.250 266 12487.67 130.80 55270.53 88888.00 2007-09-23 05:59:20.375 266 12487.70 130.80 55270.53 88888.00 2007-09-23 05:59:20.500 266 12487.67 130.82 55270.53 88888.00 2007-09-23 05:59:20.625 266 12487.67 130.82 55270.50 88888.00 2007-09-23 05:59:20.750 266 12487.77 130.80 55270.53 88888.00 2007-09-23 05:59:20.875 266 12487.83 130.85 55270.50 88888.00 2007-09-23 05:59:21.000 266 12487.80 130.82 55270.47 88888.00 2007-09-23 05:59:21.125 266 12487.83 130.82 55270.45 88888.00 2007-09-23 05:59:21.250 266 12487.83 130.85 55270.53 88888.00 2007-09-23 05:59:21.375 266 12487.95 130.93 55270.55 88888.00 2007-09-23 05:59:21.500 266 12487.92 130.95 55270.55 88888.00 2007-09-23 05:59:21.625 266 12487.92 130.88 55270.53 88888.00 2007-09-23 05:59:21.750 266 12487.95 130.85 55270.50 88888.00 2007-09-23 05:59:21.875 266 12487.92 130.85 55270.50 88888.00 2007-09-23 05:59:22.000 266 12487.90 130.80 55270.50 88888.00 2007-09-23 05:59:22.125 266 12487.95 130.82 55270.55 88888.00 2007-09-23 05:59:22.250 266 12487.95 130.82 55270.55 88888.00 2007-09-23 05:59:22.375 266 12487.88 130.82 55270.53 88888.00 2007-09-23 05:59:22.500 266 12487.83 130.82 55270.50 88888.00 2007-09-23 05:59:22.625 266 12487.88 130.82 55270.50 88888.00 2007-09-23 05:59:22.750 266 12487.95 130.82 55270.50 88888.00 2007-09-23 05:59:22.875 266 12488.08 130.82 55270.50 88888.00 2007-09-23 05:59:23.000 266 12488.05 130.75 55270.47 88888.00 2007-09-23 05:59:23.125 266 12488.00 130.75 55270.50 88888.00 2007-09-23 05:59:23.250 266 12488.05 130.78 55270.53 88888.00 2007-09-23 05:59:23.375 266 12488.10 130.85 55270.55 88888.00 2007-09-23 05:59:23.500 266 12488.12 130.85 55270.53 88888.00 2007-09-23 05:59:23.625 266 12488.05 130.82 55270.50 88888.00 2007-09-23 05:59:23.750 266 12488.05 130.82 55270.50 88888.00 2007-09-23 05:59:23.875 266 12488.05 130.80 55270.47 88888.00 2007-09-23 05:59:24.000 266 12488.05 130.75 55270.47 88888.00 2007-09-23 05:59:24.125 266 12488.02 130.70 55270.45 88888.00 2007-09-23 05:59:24.250 266 12488.02 130.75 55270.45 88888.00 2007-09-23 05:59:24.375 266 12488.12 130.82 55270.47 88888.00 2007-09-23 05:59:24.500 266 12488.15 130.78 55270.53 88888.00 2007-09-23 05:59:24.625 266 12488.15 130.72 55270.50 88888.00 2007-09-23 05:59:24.750 266 12488.15 130.78 55270.50 88888.00 2007-09-23 05:59:24.875 266 12488.20 130.80 55270.47 88888.00 2007-09-23 05:59:25.000 266 12488.23 130.75 55270.45 88888.00 2007-09-23 05:59:25.125 266 12488.25 130.70 55270.43 88888.00 2007-09-23 05:59:25.250 266 12488.20 130.72 55270.47 88888.00 2007-09-23 05:59:25.375 266 12488.20 130.70 55270.47 88888.00 2007-09-23 05:59:25.500 266 12488.15 130.68 55270.45 88888.00 2007-09-23 05:59:25.625 266 12488.23 130.68 55270.47 88888.00 2007-09-23 05:59:25.750 266 12488.40 130.72 55270.50 88888.00 2007-09-23 05:59:25.875 266 12488.48 130.72 55270.50 88888.00 2007-09-23 05:59:26.000 266 12488.42 130.78 55270.50 88888.00 2007-09-23 05:59:26.125 266 12488.40 130.78 55270.53 88888.00 2007-09-23 05:59:26.250 266 12488.42 130.78 55270.50 88888.00 2007-09-23 05:59:26.375 266 12488.50 130.82 55270.53 88888.00 2007-09-23 05:59:26.500 266 12488.45 130.78 55270.50 88888.00 2007-09-23 05:59:26.625 266 12488.38 130.75 55270.50 88888.00 2007-09-23 05:59:26.750 266 12488.42 130.72 55270.50 88888.00 2007-09-23 05:59:26.875 266 12488.45 130.70 55270.47 88888.00 2007-09-23 05:59:27.000 266 12488.50 130.72 55270.53 88888.00 2007-09-23 05:59:27.125 266 12488.52 130.72 55270.53 88888.00 2007-09-23 05:59:27.250 266 12488.58 130.72 55270.55 88888.00 2007-09-23 05:59:27.375 266 12488.62 130.75 55270.55 88888.00 2007-09-23 05:59:27.500 266 12488.55 130.75 55270.57 88888.00 2007-09-23 05:59:27.625 266 12488.55 130.75 55270.55 88888.00 2007-09-23 05:59:27.750 266 12488.60 130.72 55270.57 88888.00 2007-09-23 05:59:27.875 266 12488.62 130.75 55270.57 88888.00 2007-09-23 05:59:28.000 266 12488.67 130.75 55270.53 88888.00 2007-09-23 05:59:28.125 266 12488.65 130.80 55270.53 88888.00 2007-09-23 05:59:28.250 266 12488.62 130.78 55270.55 88888.00 2007-09-23 05:59:28.375 266 12488.70 130.75 55270.57 88888.00 2007-09-23 05:59:28.500 266 12488.67 130.75 55270.55 88888.00 2007-09-23 05:59:28.625 266 12488.67 130.72 55270.55 88888.00 2007-09-23 05:59:28.750 266 12488.73 130.72 55270.55 88888.00 2007-09-23 05:59:28.875 266 12488.80 130.80 55270.55 88888.00 2007-09-23 05:59:29.000 266 12488.77 130.75 55270.53 88888.00 2007-09-23 05:59:29.125 266 12488.73 130.65 55270.53 88888.00 2007-09-23 05:59:29.250 266 12488.70 130.65 55270.53 88888.00 2007-09-23 05:59:29.375 266 12488.73 130.72 55270.55 88888.00 2007-09-23 05:59:29.500 266 12488.70 130.72 55270.55 88888.00 2007-09-23 05:59:29.625 266 12488.73 130.62 55270.53 88888.00 2007-09-23 05:59:29.750 266 12488.73 130.57 55270.53 88888.00 2007-09-23 05:59:29.875 266 12488.65 130.53 55270.53 88888.00 2007-09-23 05:59:30.000 266 12488.65 130.60 55270.55 88888.00 2007-09-23 05:59:30.125 266 12488.70 130.68 55270.57 88888.00 2007-09-23 05:59:30.250 266 12488.67 130.57 55270.53 88888.00 2007-09-23 05:59:30.375 266 12488.77 130.60 55270.55 88888.00 2007-09-23 05:59:30.500 266 12488.83 130.60 55270.57 88888.00 2007-09-23 05:59:30.625 266 12488.85 130.57 55270.57 88888.00 2007-09-23 05:59:30.750 266 12488.85 130.57 55270.60 88888.00 2007-09-23 05:59:30.875 266 12488.88 130.62 55270.57 88888.00 2007-09-23 05:59:31.000 266 12488.88 130.65 55270.57 88888.00 2007-09-23 05:59:31.125 266 12488.77 130.60 55270.57 88888.00 2007-09-23 05:59:31.250 266 12488.83 130.57 55270.60 88888.00 2007-09-23 05:59:31.375 266 12488.95 130.60 55270.57 88888.00 2007-09-23 05:59:31.500 266 12488.95 130.65 55270.60 88888.00 2007-09-23 05:59:31.625 266 12488.92 130.68 55270.57 88888.00 2007-09-23 05:59:31.750 266 12488.92 130.65 55270.57 88888.00 2007-09-23 05:59:31.875 266 12488.90 130.57 55270.55 88888.00 2007-09-23 05:59:32.000 266 12488.92 130.60 55270.55 88888.00 2007-09-23 05:59:32.125 266 12489.05 130.62 55270.57 88888.00 2007-09-23 05:59:32.250 266 12489.08 130.60 55270.57 88888.00 2007-09-23 05:59:32.375 266 12489.08 130.57 55270.60 88888.00 2007-09-23 05:59:32.500 266 12489.05 130.60 55270.57 88888.00 2007-09-23 05:59:32.625 266 12488.95 130.60 55270.55 88888.00 2007-09-23 05:59:32.750 266 12488.95 130.65 55270.55 88888.00 2007-09-23 05:59:32.875 266 12488.95 130.60 55270.57 88888.00 2007-09-23 05:59:33.000 266 12488.98 130.60 55270.60 88888.00 2007-09-23 05:59:33.125 266 12488.98 130.60 55270.60 88888.00 2007-09-23 05:59:33.250 266 12488.92 130.60 55270.60 88888.00 2007-09-23 05:59:33.375 266 12489.00 130.57 55270.62 88888.00 2007-09-23 05:59:33.500 266 12489.05 130.62 55270.65 88888.00 2007-09-23 05:59:33.625 266 12489.15 130.65 55270.65 88888.00 2007-09-23 05:59:33.750 266 12489.12 130.57 55270.65 88888.00 2007-09-23 05:59:33.875 266 12489.10 130.55 55270.62 88888.00 2007-09-23 05:59:34.000 266 12489.17 130.57 55270.60 88888.00 2007-09-23 05:59:34.125 266 12489.20 130.60 55270.62 88888.00 2007-09-23 05:59:34.250 266 12489.20 130.53 55270.65 88888.00 2007-09-23 05:59:34.375 266 12489.20 130.55 55270.65 88888.00 2007-09-23 05:59:34.500 266 12489.23 130.60 55270.60 88888.00 2007-09-23 05:59:34.625 266 12489.17 130.53 55270.57 88888.00 2007-09-23 05:59:34.750 266 12489.17 130.53 55270.60 88888.00 2007-09-23 05:59:34.875 266 12489.15 130.53 55270.65 88888.00 2007-09-23 05:59:35.000 266 12489.12 130.47 55270.62 88888.00 2007-09-23 05:59:35.125 266 12489.12 130.53 55270.65 88888.00 2007-09-23 05:59:35.250 266 12489.20 130.57 55270.65 88888.00 2007-09-23 05:59:35.375 266 12489.17 130.57 55270.62 88888.00 2007-09-23 05:59:35.500 266 12489.12 130.50 55270.62 88888.00 2007-09-23 05:59:35.625 266 12489.10 130.43 55270.65 88888.00 2007-09-23 05:59:35.750 266 12489.23 130.53 55270.70 88888.00 2007-09-23 05:59:35.875 266 12489.25 130.55 55270.70 88888.00 2007-09-23 05:59:36.000 266 12489.15 130.55 55270.70 88888.00 2007-09-23 05:59:36.125 266 12489.17 130.53 55270.70 88888.00 2007-09-23 05:59:36.250 266 12489.15 130.50 55270.68 88888.00 2007-09-23 05:59:36.375 266 12489.17 130.53 55270.68 88888.00 2007-09-23 05:59:36.500 266 12489.23 130.50 55270.68 88888.00 2007-09-23 05:59:36.625 266 12489.33 130.47 55270.68 88888.00 2007-09-23 05:59:36.750 266 12489.35 130.50 55270.68 88888.00 2007-09-23 05:59:36.875 266 12489.40 130.53 55270.70 88888.00 2007-09-23 05:59:37.000 266 12489.33 130.50 55270.70 88888.00 2007-09-23 05:59:37.125 266 12489.35 130.45 55270.70 88888.00 2007-09-23 05:59:37.250 266 12489.38 130.50 55270.70 88888.00 2007-09-23 05:59:37.375 266 12489.38 130.50 55270.70 88888.00 2007-09-23 05:59:37.500 266 12489.30 130.50 55270.70 88888.00 2007-09-23 05:59:37.625 266 12489.25 130.45 55270.70 88888.00 2007-09-23 05:59:37.750 266 12489.25 130.43 55270.70 88888.00 2007-09-23 05:59:37.875 266 12489.30 130.45 55270.72 88888.00 2007-09-23 05:59:38.000 266 12489.40 130.50 55270.75 88888.00 2007-09-23 05:59:38.125 266 12489.38 130.53 55270.78 88888.00 2007-09-23 05:59:38.250 266 12489.30 130.47 55270.78 88888.00 2007-09-23 05:59:38.375 266 12489.27 130.47 55270.75 88888.00 2007-09-23 05:59:38.500 266 12489.23 130.43 55270.70 88888.00 2007-09-23 05:59:38.625 266 12489.25 130.40 55270.70 88888.00 2007-09-23 05:59:38.750 266 12489.33 130.40 55270.72 88888.00 2007-09-23 05:59:38.875 266 12489.42 130.45 55270.78 88888.00 2007-09-23 05:59:39.000 266 12489.42 130.45 55270.78 88888.00 2007-09-23 05:59:39.125 266 12489.38 130.45 55270.78 88888.00 2007-09-23 05:59:39.250 266 12489.35 130.43 55270.75 88888.00 2007-09-23 05:59:39.375 266 12489.45 130.45 55270.78 88888.00 2007-09-23 05:59:39.500 266 12489.48 130.43 55270.78 88888.00 2007-09-23 05:59:39.625 266 12489.42 130.43 55270.75 88888.00 2007-09-23 05:59:39.750 266 12489.42 130.45 55270.78 88888.00 2007-09-23 05:59:39.875 266 12489.55 130.53 55270.80 88888.00 2007-09-23 05:59:40.000 266 12489.55 130.45 55270.80 88888.00 2007-09-23 05:59:40.125 266 12489.60 130.47 55270.80 88888.00 2007-09-23 05:59:40.250 266 12489.55 130.50 55270.82 88888.00 2007-09-23 05:59:40.375 266 12489.55 130.50 55270.85 88888.00 2007-09-23 05:59:40.500 266 12489.55 130.50 55270.85 88888.00 2007-09-23 05:59:40.625 266 12489.60 130.50 55270.85 88888.00 2007-09-23 05:59:40.750 266 12489.60 130.50 55270.85 88888.00 2007-09-23 05:59:40.875 266 12489.60 130.50 55270.80 88888.00 2007-09-23 05:59:41.000 266 12489.58 130.43 55270.75 88888.00 2007-09-23 05:59:41.125 266 12489.65 130.45 55270.78 88888.00 2007-09-23 05:59:41.250 266 12489.70 130.47 55270.85 88888.00 2007-09-23 05:59:41.375 266 12489.67 130.47 55270.82 88888.00 2007-09-23 05:59:41.500 266 12489.65 130.40 55270.82 88888.00 2007-09-23 05:59:41.625 266 12489.60 130.40 55270.82 88888.00 2007-09-23 05:59:41.750 266 12489.58 130.43 55270.85 88888.00 2007-09-23 05:59:41.875 266 12489.60 130.45 55270.85 88888.00 2007-09-23 05:59:42.000 266 12489.65 130.47 55270.82 88888.00 2007-09-23 05:59:42.125 266 12489.60 130.47 55270.85 88888.00 2007-09-23 05:59:42.250 266 12489.50 130.38 55270.82 88888.00 2007-09-23 05:59:42.375 266 12489.48 130.40 55270.88 88888.00 2007-09-23 05:59:42.500 266 12489.45 130.43 55270.90 88888.00 2007-09-23 05:59:42.625 266 12489.50 130.40 55270.88 88888.00 2007-09-23 05:59:42.750 266 12489.55 130.43 55270.90 88888.00 2007-09-23 05:59:42.875 266 12489.58 130.45 55270.93 88888.00 2007-09-23 05:59:43.000 266 12489.62 130.45 55270.95 88888.00 2007-09-23 05:59:43.125 266 12489.65 130.43 55270.95 88888.00 2007-09-23 05:59:43.250 266 12489.60 130.43 55270.90 88888.00 2007-09-23 05:59:43.375 266 12489.70 130.47 55270.88 88888.00 2007-09-23 05:59:43.500 266 12489.77 130.47 55270.88 88888.00 2007-09-23 05:59:43.625 266 12489.77 130.43 55270.90 88888.00 2007-09-23 05:59:43.750 266 12489.73 130.38 55270.90 88888.00 2007-09-23 05:59:43.875 266 12489.75 130.40 55270.88 88888.00 2007-09-23 05:59:44.000 266 12489.73 130.40 55270.88 88888.00 2007-09-23 05:59:44.125 266 12489.75 130.40 55270.88 88888.00 2007-09-23 05:59:44.250 266 12489.75 130.40 55270.90 88888.00 2007-09-23 05:59:44.375 266 12489.75 130.43 55270.90 88888.00 2007-09-23 05:59:44.500 266 12489.70 130.40 55270.90 88888.00 2007-09-23 05:59:44.625 266 12489.77 130.40 55270.90 88888.00 2007-09-23 05:59:44.750 266 12489.77 130.40 55270.93 88888.00 2007-09-23 05:59:44.875 266 12489.73 130.35 55270.90 88888.00 2007-09-23 05:59:45.000 266 12489.75 130.38 55270.90 88888.00 2007-09-23 05:59:45.125 266 12489.80 130.40 55270.95 88888.00 2007-09-23 05:59:45.250 266 12489.83 130.38 55270.93 88888.00 2007-09-23 05:59:45.375 266 12489.88 130.35 55270.93 88888.00 2007-09-23 05:59:45.500 266 12489.83 130.32 55270.93 88888.00 2007-09-23 05:59:45.625 266 12489.80 130.40 55270.93 88888.00 2007-09-23 05:59:45.750 266 12489.83 130.45 55270.90 88888.00 2007-09-23 05:59:45.875 266 12489.85 130.43 55270.90 88888.00 2007-09-23 05:59:46.000 266 12489.88 130.40 55270.93 88888.00 2007-09-23 05:59:46.125 266 12489.90 130.40 55270.95 88888.00 2007-09-23 05:59:46.250 266 12489.88 130.43 55270.95 88888.00 2007-09-23 05:59:46.375 266 12489.90 130.40 55270.95 88888.00 2007-09-23 05:59:46.500 266 12489.98 130.35 55270.97 88888.00 2007-09-23 05:59:46.625 266 12490.00 130.40 55270.97 88888.00 2007-09-23 05:59:46.750 266 12490.00 130.47 55271.03 88888.00 2007-09-23 05:59:46.875 266 12489.98 130.45 55271.03 88888.00 2007-09-23 05:59:47.000 266 12489.88 130.40 55270.97 88888.00 2007-09-23 05:59:47.125 266 12489.83 130.35 55270.95 88888.00 2007-09-23 05:59:47.250 266 12489.80 130.38 55270.97 88888.00 2007-09-23 05:59:47.375 266 12489.85 130.40 55270.97 88888.00 2007-09-23 05:59:47.500 266 12489.98 130.38 55270.97 88888.00 2007-09-23 05:59:47.625 266 12490.00 130.43 55270.97 88888.00 2007-09-23 05:59:47.750 266 12489.95 130.43 55270.97 88888.00 2007-09-23 05:59:47.875 266 12489.92 130.43 55271.03 88888.00 2007-09-23 05:59:48.000 266 12489.92 130.45 55271.03 88888.00 2007-09-23 05:59:48.125 266 12489.90 130.47 55271.05 88888.00 2007-09-23 05:59:48.250 266 12489.90 130.45 55271.07 88888.00 2007-09-23 05:59:48.375 266 12489.98 130.40 55271.07 88888.00 2007-09-23 05:59:48.500 266 12489.95 130.38 55271.00 88888.00 2007-09-23 05:59:48.625 266 12489.90 130.40 55271.00 88888.00 2007-09-23 05:59:48.750 266 12489.88 130.40 55271.00 88888.00 2007-09-23 05:59:48.875 266 12489.90 130.43 55271.00 88888.00 2007-09-23 05:59:49.000 266 12489.92 130.45 55271.03 88888.00 2007-09-23 05:59:49.125 266 12489.90 130.45 55271.07 88888.00 2007-09-23 05:59:49.250 266 12489.95 130.43 55271.07 88888.00 2007-09-23 05:59:49.375 266 12490.00 130.43 55271.03 88888.00 2007-09-23 05:59:49.500 266 12490.00 130.38 55271.03 88888.00 2007-09-23 05:59:49.625 266 12490.00 130.40 55271.05 88888.00 2007-09-23 05:59:49.750 266 12490.00 130.40 55271.05 88888.00 2007-09-23 05:59:49.875 266 12490.05 130.43 55271.05 88888.00 2007-09-23 05:59:50.000 266 12490.02 130.40 55271.03 88888.00 2007-09-23 05:59:50.125 266 12490.02 130.38 55271.03 88888.00 2007-09-23 05:59:50.250 266 12489.95 130.38 55271.05 88888.00 2007-09-23 05:59:50.375 266 12489.98 130.43 55271.05 88888.00 2007-09-23 05:59:50.500 266 12490.12 130.43 55271.07 88888.00 2007-09-23 05:59:50.625 266 12490.12 130.38 55271.07 88888.00 2007-09-23 05:59:50.750 266 12490.12 130.38 55271.05 88888.00 2007-09-23 05:59:50.875 266 12490.17 130.38 55271.07 88888.00 2007-09-23 05:59:51.000 266 12490.25 130.43 55271.07 88888.00 2007-09-23 05:59:51.125 266 12490.20 130.40 55271.10 88888.00 2007-09-23 05:59:51.250 266 12490.10 130.38 55271.05 88888.00 2007-09-23 05:59:51.375 266 12490.15 130.38 55271.05 88888.00 2007-09-23 05:59:51.500 266 12490.23 130.43 55271.10 88888.00 2007-09-23 05:59:51.625 266 12490.20 130.47 55271.15 88888.00 2007-09-23 05:59:51.750 266 12490.12 130.45 55271.15 88888.00 2007-09-23 05:59:51.875 266 12490.23 130.47 55271.12 88888.00 2007-09-23 05:59:52.000 266 12490.27 130.45 55271.10 88888.00 2007-09-23 05:59:52.125 266 12490.23 130.40 55271.10 88888.00 2007-09-23 05:59:52.250 266 12490.15 130.35 55271.07 88888.00 2007-09-23 05:59:52.375 266 12490.20 130.38 55271.07 88888.00 2007-09-23 05:59:52.500 266 12490.27 130.43 55271.07 88888.00 2007-09-23 05:59:52.625 266 12490.30 130.40 55271.12 88888.00 2007-09-23 05:59:52.750 266 12490.33 130.43 55271.12 88888.00 2007-09-23 05:59:52.875 266 12490.27 130.45 55271.10 88888.00 2007-09-23 05:59:53.000 266 12490.25 130.40 55271.10 88888.00 2007-09-23 05:59:53.125 266 12490.23 130.40 55271.12 88888.00 2007-09-23 05:59:53.250 266 12490.23 130.38 55271.15 88888.00 2007-09-23 05:59:53.375 266 12490.27 130.35 55271.15 88888.00 2007-09-23 05:59:53.500 266 12490.27 130.38 55271.18 88888.00 2007-09-23 05:59:53.625 266 12490.27 130.40 55271.15 88888.00 2007-09-23 05:59:53.750 266 12490.27 130.43 55271.15 88888.00 2007-09-23 05:59:53.875 266 12490.33 130.43 55271.18 88888.00 2007-09-23 05:59:54.000 266 12490.33 130.47 55271.18 88888.00 2007-09-23 05:59:54.125 266 12490.35 130.43 55271.18 88888.00 2007-09-23 05:59:54.250 266 12490.45 130.38 55271.18 88888.00 2007-09-23 05:59:54.375 266 12490.45 130.40 55271.15 88888.00 2007-09-23 05:59:54.500 266 12490.42 130.38 55271.15 88888.00 2007-09-23 05:59:54.625 266 12490.48 130.40 55271.20 88888.00 2007-09-23 05:59:54.750 266 12490.50 130.47 55271.20 88888.00 2007-09-23 05:59:54.875 266 12490.50 130.43 55271.20 88888.00 2007-09-23 05:59:55.000 266 12490.50 130.35 55271.18 88888.00 2007-09-23 05:59:55.125 266 12490.50 130.38 55271.20 88888.00 2007-09-23 05:59:55.250 266 12490.48 130.40 55271.22 88888.00 2007-09-23 05:59:55.375 266 12490.48 130.45 55271.22 88888.00 2007-09-23 05:59:55.500 266 12490.45 130.43 55271.25 88888.00 2007-09-23 05:59:55.625 266 12490.45 130.45 55271.22 88888.00 2007-09-23 05:59:55.750 266 12490.48 130.45 55271.25 88888.00 2007-09-23 05:59:55.875 266 12490.50 130.38 55271.25 88888.00 2007-09-23 05:59:56.000 266 12490.50 130.43 55271.22 88888.00 2007-09-23 05:59:56.125 266 12490.58 130.47 55271.22 88888.00 2007-09-23 05:59:56.250 266 12490.55 130.47 55271.20 88888.00 2007-09-23 05:59:56.375 266 12490.58 130.50 55271.25 88888.00 2007-09-23 05:59:56.500 266 12490.55 130.50 55271.25 88888.00 2007-09-23 05:59:56.625 266 12490.55 130.43 55271.22 88888.00 2007-09-23 05:59:56.750 266 12490.62 130.45 55271.20 88888.00 2007-09-23 05:59:56.875 266 12490.65 130.45 55271.20 88888.00 2007-09-23 05:59:57.000 266 12490.70 130.45 55271.20 88888.00 2007-09-23 05:59:57.125 266 12490.77 130.50 55271.25 88888.00 2007-09-23 05:59:57.250 266 12490.77 130.53 55271.30 88888.00 2007-09-23 05:59:57.375 266 12490.77 130.53 55271.28 88888.00 2007-09-23 05:59:57.500 266 12490.75 130.47 55271.28 88888.00 2007-09-23 05:59:57.625 266 12490.83 130.50 55271.28 88888.00 2007-09-23 05:59:57.750 266 12490.77 130.50 55271.25 88888.00 2007-09-23 05:59:57.875 266 12490.73 130.47 55271.25 88888.00 2007-09-23 05:59:58.000 266 12490.73 130.43 55271.25 88888.00 2007-09-23 05:59:58.125 266 12490.70 130.43 55271.22 88888.00 2007-09-23 05:59:58.250 266 12490.67 130.47 55271.22 88888.00 2007-09-23 05:59:58.375 266 12490.75 130.53 55271.25 88888.00 2007-09-23 05:59:58.500 266 12490.85 130.50 55271.25 88888.00 2007-09-23 05:59:58.625 266 12490.88 130.45 55271.22 88888.00 2007-09-23 05:59:58.750 266 12490.95 130.53 55271.28 88888.00 2007-09-23 05:59:58.875 266 12491.02 130.57 55271.30 88888.00 2007-09-23 05:59:59.000 266 12490.98 130.53 55271.25 88888.00 2007-09-23 05:59:59.125 266 12490.88 130.45 55271.25 88888.00 2007-09-23 05:59:59.250 266 12490.92 130.50 55271.28 88888.00 2007-09-23 05:59:59.375 266 12491.00 130.53 55271.28 88888.00 2007-09-23 05:59:59.500 266 12491.00 130.55 55271.28 88888.00 2007-09-23 05:59:59.625 266 12490.98 130.53 55271.28 88888.00 2007-09-23 05:59:59.750 266 12490.92 130.50 55271.30 88888.00 2007-09-23 05:59:59.875 266 12490.95 130.47 55271.28 88888.00 2007-09-23 06:00:00.000 266 12491.02 130.55 55271.28 88888.00 2007-09-23 06:00:00.125 266 12491.08 130.60 55271.32 88888.00 2007-09-23 06:00:00.250 266 12491.05 130.53 55271.28 88888.00 2007-09-23 06:00:00.375 266 12490.98 130.53 55271.28 88888.00 2007-09-23 06:00:00.500 266 12490.98 130.53 55271.28 88888.00 2007-09-23 06:00:00.625 266 12491.00 130.53 55271.28 88888.00 2007-09-23 06:00:00.750 266 12491.05 130.57 55271.28 88888.00 2007-09-23 06:00:00.875 266 12491.05 130.55 55271.28 88888.00 2007-09-23 06:00:01.000 266 12491.05 130.53 55271.30 88888.00 2007-09-23 06:00:01.125 266 12491.12 130.55 55271.32 88888.00 2007-09-23 06:00:01.250 266 12491.15 130.50 55271.30 88888.00 2007-09-23 06:00:01.375 266 12491.15 130.43 55271.30 88888.00 2007-09-23 06:00:01.500 266 12491.12 130.45 55271.30 88888.00 2007-09-23 06:00:01.625 266 12491.12 130.53 55271.30 88888.00 2007-09-23 06:00:01.750 266 12491.12 130.55 55271.35 88888.00 2007-09-23 06:00:01.875 266 12491.20 130.50 55271.32 88888.00 2007-09-23 06:00:02.000 266 12491.23 130.53 55271.35 88888.00 2007-09-23 06:00:02.125 266 12491.27 130.60 55271.35 88888.00 2007-09-23 06:00:02.250 266 12491.30 130.57 55271.35 88888.00 2007-09-23 06:00:02.375 266 12491.25 130.57 55271.32 88888.00 2007-09-23 06:00:02.500 266 12491.23 130.53 55271.35 88888.00 2007-09-23 06:00:02.625 266 12491.27 130.55 55271.32 88888.00 2007-09-23 06:00:02.750 266 12491.27 130.53 55271.32 88888.00 2007-09-23 06:00:02.875 266 12491.33 130.53 55271.35 88888.00 2007-09-23 06:00:03.000 266 12491.38 130.57 55271.35 88888.00 2007-09-23 06:00:03.125 266 12491.38 130.55 55271.38 88888.00 2007-09-23 06:00:03.250 266 12491.35 130.55 55271.40 88888.00 2007-09-23 06:00:03.375 266 12491.40 130.60 55271.38 88888.00 2007-09-23 06:00:03.500 266 12491.40 130.55 55271.35 88888.00 2007-09-23 06:00:03.625 266 12491.42 130.60 55271.38 88888.00 2007-09-23 06:00:03.750 266 12491.45 130.60 55271.38 88888.00 2007-09-23 06:00:03.875 266 12491.48 130.60 55271.38 88888.00 2007-09-23 06:00:04.000 266 12491.48 130.55 55271.35 88888.00 2007-09-23 06:00:04.125 266 12491.48 130.53 55271.35 88888.00 2007-09-23 06:00:04.250 266 12491.48 130.53 55271.38 88888.00 2007-09-23 06:00:04.375 266 12491.52 130.55 55271.43 88888.00 2007-09-23 06:00:04.500 266 12491.55 130.57 55271.47 88888.00 2007-09-23 06:00:04.625 266 12491.55 130.60 55271.45 88888.00 2007-09-23 06:00:04.750 266 12491.58 130.57 55271.40 88888.00 2007-09-23 06:00:04.875 266 12491.60 130.55 55271.43 88888.00 2007-09-23 06:00:05.000 266 12491.60 130.50 55271.40 88888.00 2007-09-23 06:00:05.125 266 12491.50 130.45 55271.43 88888.00 2007-09-23 06:00:05.250 266 12491.58 130.43 55271.45 88888.00 2007-09-23 06:00:05.375 266 12491.62 130.45 55271.45 88888.00 2007-09-23 06:00:05.500 266 12491.62 130.53 55271.47 88888.00 2007-09-23 06:00:05.625 266 12491.70 130.55 55271.47 88888.00 2007-09-23 06:00:05.750 266 12491.70 130.57 55271.47 88888.00 2007-09-23 06:00:05.875 266 12491.75 130.57 55271.47 88888.00 2007-09-23 06:00:06.000 266 12491.73 130.47 55271.45 88888.00 2007-09-23 06:00:06.125 266 12491.67 130.55 55271.45 88888.00 2007-09-23 06:00:06.250 266 12491.70 130.62 55271.50 88888.00 2007-09-23 06:00:06.375 266 12491.80 130.62 55271.50 88888.00 2007-09-23 06:00:06.500 266 12491.83 130.62 55271.50 88888.00 2007-09-23 06:00:06.625 266 12491.80 130.55 55271.47 88888.00 2007-09-23 06:00:06.750 266 12491.83 130.55 55271.47 88888.00 2007-09-23 06:00:06.875 266 12491.90 130.60 55271.50 88888.00 2007-09-23 06:00:07.000 266 12491.92 130.57 55271.47 88888.00 2007-09-23 06:00:07.125 266 12491.95 130.57 55271.50 88888.00 2007-09-23 06:00:07.250 266 12492.00 130.62 55271.50 88888.00 2007-09-23 06:00:07.375 266 12492.00 130.57 55271.47 88888.00 2007-09-23 06:00:07.500 266 12491.95 130.55 55271.47 88888.00 2007-09-23 06:00:07.625 266 12491.90 130.57 55271.47 88888.00 2007-09-23 06:00:07.750 266 12491.88 130.53 55271.47 88888.00 2007-09-23 06:00:07.875 266 12491.95 130.50 55271.47 88888.00 2007-09-23 06:00:08.000 266 12492.00 130.53 55271.50 88888.00 2007-09-23 06:00:08.125 266 12492.00 130.53 55271.53 88888.00 2007-09-23 06:00:08.250 266 12492.02 130.50 55271.55 88888.00 2007-09-23 06:00:08.375 266 12492.00 130.53 55271.55 88888.00 2007-09-23 06:00:08.500 266 12492.02 130.57 55271.55 88888.00 2007-09-23 06:00:08.625 266 12492.08 130.62 55271.57 88888.00 2007-09-23 06:00:08.750 266 12492.10 130.60 55271.57 88888.00 2007-09-23 06:00:08.875 266 12492.05 130.55 55271.57 88888.00 2007-09-23 06:00:09.000 266 12492.05 130.60 55271.55 88888.00 2007-09-23 06:00:09.125 266 12492.02 130.65 55271.57 88888.00 2007-09-23 06:00:09.250 266 12492.02 130.55 55271.55 88888.00 2007-09-23 06:00:09.375 266 12492.10 130.55 55271.55 88888.00 2007-09-23 06:00:09.500 266 12492.20 130.60 55271.60 88888.00 2007-09-23 06:00:09.625 266 12492.25 130.60 55271.60 88888.00 2007-09-23 06:00:09.750 266 12492.25 130.53 55271.57 88888.00 2007-09-23 06:00:09.875 266 12492.30 130.57 55271.60 88888.00 2007-09-23 06:00:10.000 266 12492.33 130.60 55271.60 88888.00 2007-09-23 06:00:10.125 266 12492.27 130.60 55271.60 88888.00 2007-09-23 06:00:10.250 266 12492.27 130.53 55271.55 88888.00 2007-09-23 06:00:10.375 266 12492.30 130.55 55271.57 88888.00 2007-09-23 06:00:10.500 266 12492.27 130.55 55271.62 88888.00 2007-09-23 06:00:10.625 266 12492.33 130.55 55271.62 88888.00 2007-09-23 06:00:10.750 266 12492.35 130.57 55271.60 88888.00 2007-09-23 06:00:10.875 266 12492.38 130.57 55271.60 88888.00 2007-09-23 06:00:11.000 266 12492.38 130.50 55271.55 88888.00 2007-09-23 06:00:11.125 266 12492.38 130.50 55271.60 88888.00 2007-09-23 06:00:11.250 266 12492.38 130.53 55271.60 88888.00 2007-09-23 06:00:11.375 266 12492.45 130.53 55271.60 88888.00 2007-09-23 06:00:11.500 266 12492.40 130.53 55271.62 88888.00 2007-09-23 06:00:11.625 266 12492.42 130.53 55271.60 88888.00 2007-09-23 06:00:11.750 266 12492.45 130.50 55271.60 88888.00 2007-09-23 06:00:11.875 266 12492.45 130.53 55271.65 88888.00 2007-09-23 06:00:12.000 266 12492.42 130.53 55271.62 88888.00 2007-09-23 06:00:12.125 266 12492.45 130.53 55271.65 88888.00 2007-09-23 06:00:12.250 266 12492.48 130.50 55271.65 88888.00 2007-09-23 06:00:12.375 266 12492.50 130.47 55271.62 88888.00 2007-09-23 06:00:12.500 266 12492.50 130.47 55271.62 88888.00 2007-09-23 06:00:12.625 266 12492.52 130.47 55271.65 88888.00 2007-09-23 06:00:12.750 266 12492.52 130.47 55271.65 88888.00 2007-09-23 06:00:12.875 266 12492.60 130.53 55271.68 88888.00 2007-09-23 06:00:13.000 266 12492.62 130.50 55271.65 88888.00 2007-09-23 06:00:13.125 266 12492.58 130.50 55271.65 88888.00 2007-09-23 06:00:13.250 266 12492.50 130.47 55271.65 88888.00 2007-09-23 06:00:13.375 266 12492.55 130.50 55271.68 88888.00 2007-09-23 06:00:13.500 266 12492.62 130.53 55271.70 88888.00 2007-09-23 06:00:13.625 266 12492.65 130.55 55271.70 88888.00 2007-09-23 06:00:13.750 266 12492.67 130.53 55271.70 88888.00 2007-09-23 06:00:13.875 266 12492.65 130.47 55271.72 88888.00 2007-09-23 06:00:14.000 266 12492.70 130.47 55271.72 88888.00 2007-09-23 06:00:14.125 266 12492.73 130.45 55271.75 88888.00 2007-09-23 06:00:14.250 266 12492.65 130.43 55271.78 88888.00 2007-09-23 06:00:14.375 266 12492.65 130.45 55271.78 88888.00 2007-09-23 06:00:14.500 266 12492.65 130.45 55271.78 88888.00 2007-09-23 06:00:14.625 266 12492.73 130.45 55271.80 88888.00 2007-09-23 06:00:14.750 266 12492.77 130.45 55271.78 88888.00 2007-09-23 06:00:14.875 266 12492.80 130.47 55271.78 88888.00 2007-09-23 06:00:15.000 266 12492.83 130.43 55271.78 88888.00 2007-09-23 06:00:15.125 266 12492.83 130.43 55271.80 88888.00 2007-09-23 06:00:15.250 266 12492.77 130.43 55271.80 88888.00 2007-09-23 06:00:15.375 266 12492.83 130.43 55271.78 88888.00 2007-09-23 06:00:15.500 266 12492.85 130.40 55271.78 88888.00 2007-09-23 06:00:15.625 266 12492.85 130.38 55271.78 88888.00 2007-09-23 06:00:15.750 266 12492.88 130.50 55271.85 88888.00 2007-09-23 06:00:15.875 266 12492.88 130.50 55271.82 88888.00 2007-09-23 06:00:16.000 266 12492.88 130.40 55271.80 88888.00 2007-09-23 06:00:16.125 266 12492.95 130.43 55271.85 88888.00 2007-09-23 06:00:16.250 266 12493.02 130.43 55271.88 88888.00 2007-09-23 06:00:16.375 266 12493.00 130.43 55271.85 88888.00 2007-09-23 06:00:16.500 266 12492.95 130.43 55271.85 88888.00 2007-09-23 06:00:16.625 266 12492.95 130.43 55271.88 88888.00 2007-09-23 06:00:16.750 266 12492.92 130.43 55271.88 88888.00 2007-09-23 06:00:16.875 266 12492.98 130.43 55271.85 88888.00 2007-09-23 06:00:17.000 266 12492.98 130.47 55271.82 88888.00 2007-09-23 06:00:17.125 266 12493.02 130.45 55271.88 88888.00 2007-09-23 06:00:17.250 266 12492.98 130.40 55271.85 88888.00 2007-09-23 06:00:17.375 266 12492.98 130.40 55271.85 88888.00 2007-09-23 06:00:17.500 266 12493.02 130.40 55271.82 88888.00 2007-09-23 06:00:17.625 266 12493.02 130.40 55271.80 88888.00 2007-09-23 06:00:17.750 266 12493.02 130.38 55271.85 88888.00 2007-09-23 06:00:17.875 266 12493.02 130.35 55271.85 88888.00 2007-09-23 06:00:18.000 266 12493.08 130.32 55271.82 88888.00 2007-09-23 06:00:18.125 266 12493.05 130.35 55271.85 88888.00 2007-09-23 06:00:18.250 266 12493.05 130.35 55271.85 88888.00 2007-09-23 06:00:18.375 266 12493.17 130.38 55271.90 88888.00 2007-09-23 06:00:18.500 266 12493.15 130.38 55271.90 88888.00 2007-09-23 06:00:18.625 266 12493.08 130.35 55271.88 88888.00 2007-09-23 06:00:18.750 266 12493.12 130.38 55271.85 88888.00 2007-09-23 06:00:18.875 266 12493.12 130.35 55271.88 88888.00 2007-09-23 06:00:19.000 266 12493.17 130.32 55271.90 88888.00 2007-09-23 06:00:19.125 266 12493.17 130.28 55271.90 88888.00 2007-09-23 06:00:19.250 266 12493.15 130.25 55271.90 88888.00 2007-09-23 06:00:19.375 266 12493.23 130.28 55271.93 88888.00 2007-09-23 06:00:19.500 266 12493.25 130.30 55271.93 88888.00 2007-09-23 06:00:19.625 266 12493.25 130.28 55271.93 88888.00 2007-09-23 06:00:19.750 266 12493.25 130.25 55271.93 88888.00 2007-09-23 06:00:19.875 266 12493.17 130.22 55271.93 88888.00 2007-09-23 06:00:20.000 266 12493.15 130.22 55271.95 88888.00 2007-09-23 06:00:20.125 266 12493.10 130.20 55271.95 88888.00 2007-09-23 06:00:20.250 266 12493.05 130.22 55271.90 88888.00 2007-09-23 06:00:20.375 266 12493.12 130.28 55271.88 88888.00 2007-09-23 06:00:20.500 266 12493.17 130.28 55271.90 88888.00 2007-09-23 06:00:20.625 266 12493.27 130.25 55271.93 88888.00 2007-09-23 06:00:20.750 266 12493.25 130.20 55271.93 88888.00 2007-09-23 06:00:20.875 266 12493.27 130.20 55271.93 88888.00 2007-09-23 06:00:21.000 266 12493.25 130.25 55271.90 88888.00 2007-09-23 06:00:21.125 266 12493.25 130.22 55271.90 88888.00 2007-09-23 06:00:21.250 266 12493.25 130.22 55271.90 88888.00 2007-09-23 06:00:21.375 266 12493.25 130.22 55271.90 88888.00 2007-09-23 06:00:21.500 266 12493.20 130.20 55271.93 88888.00 2007-09-23 06:00:21.625 266 12493.20 130.20 55271.97 88888.00 2007-09-23 06:00:21.750 266 12493.20 130.12 55271.95 88888.00 2007-09-23 06:00:21.875 266 12493.23 130.15 55271.97 88888.00 2007-09-23 06:00:22.000 266 12493.30 130.15 55271.97 88888.00 2007-09-23 06:00:22.125 266 12493.45 130.20 55272.03 88888.00 2007-09-23 06:00:22.250 266 12493.42 130.15 55272.03 88888.00 2007-09-23 06:00:22.375 266 12493.38 130.15 55272.03 88888.00 2007-09-23 06:00:22.500 266 12493.33 130.12 55271.97 88888.00 2007-09-23 06:00:22.625 266 12493.33 130.07 55271.97 88888.00 2007-09-23 06:00:22.750 266 12493.38 130.10 55271.97 88888.00 2007-09-23 06:00:22.875 266 12493.42 130.12 55272.00 88888.00 2007-09-23 06:00:23.000 266 12493.40 130.10 55271.95 88888.00 2007-09-23 06:00:23.125 266 12493.38 130.07 55272.00 88888.00 2007-09-23 06:00:23.250 266 12493.42 130.07 55272.03 88888.00 2007-09-23 06:00:23.375 266 12493.50 130.10 55272.05 88888.00 2007-09-23 06:00:23.500 266 12493.52 130.18 55272.07 88888.00 2007-09-23 06:00:23.625 266 12493.58 130.22 55272.10 88888.00 2007-09-23 06:00:23.750 266 12493.58 130.10 55272.05 88888.00 2007-09-23 06:00:23.875 266 12493.50 130.03 55272.03 88888.00 2007-09-23 06:00:24.000 266 12493.48 130.05 55272.03 88888.00 2007-09-23 06:00:24.125 266 12493.50 130.05 55272.05 88888.00 2007-09-23 06:00:24.250 266 12493.48 130.07 55272.03 88888.00 2007-09-23 06:00:24.375 266 12493.50 130.10 55272.03 88888.00 2007-09-23 06:00:24.500 266 12493.60 130.10 55272.03 88888.00 2007-09-23 06:00:24.625 266 12493.58 130.05 55272.03 88888.00 2007-09-23 06:00:24.750 266 12493.58 130.05 55272.03 88888.00 2007-09-23 06:00:24.875 266 12493.62 130.05 55272.05 88888.00 2007-09-23 06:00:25.000 266 12493.73 130.03 55272.07 88888.00 2007-09-23 06:00:25.125 266 12493.73 130.00 55272.05 88888.00 2007-09-23 06:00:25.250 266 12493.65 130.03 55272.07 88888.00 2007-09-23 06:00:25.375 266 12493.65 130.00 55272.05 88888.00 2007-09-23 06:00:25.500 266 12493.58 129.93 55272.05 88888.00 2007-09-23 06:00:25.625 266 12493.65 129.93 55272.07 88888.00 2007-09-23 06:00:25.750 266 12493.67 129.93 55272.05 88888.00 2007-09-23 06:00:25.875 266 12493.65 129.90 55272.07 88888.00 2007-09-23 06:00:26.000 266 12493.67 129.88 55272.05 88888.00 2007-09-23 06:00:26.125 266 12493.67 129.88 55272.05 88888.00 2007-09-23 06:00:26.250 266 12493.65 129.85 55272.07 88888.00 2007-09-23 06:00:26.375 266 12493.67 129.90 55272.10 88888.00 2007-09-23 06:00:26.500 266 12493.70 129.95 55272.05 88888.00 2007-09-23 06:00:26.625 266 12493.75 129.95 55272.07 88888.00 2007-09-23 06:00:26.750 266 12493.80 129.82 55272.05 88888.00 2007-09-23 06:00:26.875 266 12493.80 129.80 55272.10 88888.00 2007-09-23 06:00:27.000 266 12493.77 129.85 55272.07 88888.00 2007-09-23 06:00:27.125 266 12493.75 129.85 55272.12 88888.00 2007-09-23 06:00:27.250 266 12493.75 129.82 55272.12 88888.00 2007-09-23 06:00:27.375 266 12493.83 129.82 55272.15 88888.00 2007-09-23 06:00:27.500 266 12493.83 129.82 55272.12 88888.00 2007-09-23 06:00:27.625 266 12493.85 129.85 55272.15 88888.00 2007-09-23 06:00:27.750 266 12493.88 129.82 55272.18 88888.00 2007-09-23 06:00:27.875 266 12493.90 129.78 55272.15 88888.00 2007-09-23 06:00:28.000 266 12493.95 129.78 55272.15 88888.00 2007-09-23 06:00:28.125 266 12493.90 129.80 55272.12 88888.00 2007-09-23 06:00:28.250 266 12493.85 129.75 55272.12 88888.00 2007-09-23 06:00:28.375 266 12494.00 129.78 55272.12 88888.00 2007-09-23 06:00:28.500 266 12494.05 129.82 55272.12 88888.00 2007-09-23 06:00:28.625 266 12494.00 129.72 55272.12 88888.00 2007-09-23 06:00:28.750 266 12493.98 129.68 55272.10 88888.00 2007-09-23 06:00:28.875 266 12493.95 129.62 55272.12 88888.00 2007-09-23 06:00:29.000 266 12493.98 129.68 55272.15 88888.00 2007-09-23 06:00:29.125 266 12494.00 129.72 55272.20 88888.00 2007-09-23 06:00:29.250 266 12494.00 129.72 55272.20 88888.00 2007-09-23 06:00:29.375 266 12494.00 129.70 55272.20 88888.00 2007-09-23 06:00:29.500 266 12493.98 129.65 55272.18 88888.00 2007-09-23 06:00:29.625 266 12494.02 129.62 55272.20 88888.00 2007-09-23 06:00:29.750 266 12494.08 129.65 55272.18 88888.00 2007-09-23 06:00:29.875 266 12494.05 129.70 55272.18 88888.00 2007-09-23 06:00:30.000 266 12494.02 129.65 55272.20 88888.00 2007-09-23 06:00:30.125 266 12494.02 129.65 55272.18 88888.00 2007-09-23 06:00:30.250 266 12494.15 129.62 55272.15 88888.00 2007-09-23 06:00:30.375 266 12494.15 129.60 55272.15 88888.00 2007-09-23 06:00:30.500 266 12494.10 129.62 55272.20 88888.00 2007-09-23 06:00:30.625 266 12494.12 129.62 55272.20 88888.00 2007-09-23 06:00:30.750 266 12494.10 129.65 55272.28 88888.00 2007-09-23 06:00:30.875 266 12494.08 129.62 55272.28 88888.00 2007-09-23 06:00:31.000 266 12494.17 129.57 55272.25 88888.00 2007-09-23 06:00:31.125 266 12494.15 129.53 55272.25 88888.00 2007-09-23 06:00:31.250 266 12494.05 129.47 55272.20 88888.00 2007-09-23 06:00:31.375 266 12494.10 129.53 55272.25 88888.00 2007-09-23 06:00:31.500 266 12494.15 129.57 55272.25 88888.00 2007-09-23 06:00:31.625 266 12494.10 129.55 55272.22 88888.00 2007-09-23 06:00:31.750 266 12494.10 129.50 55272.22 88888.00 2007-09-23 06:00:31.875 266 12494.20 129.55 55272.28 88888.00 2007-09-23 06:00:32.000 266 12494.23 129.57 55272.30 88888.00 2007-09-23 06:00:32.125 266 12494.20 129.57 55272.28 88888.00 2007-09-23 06:00:32.250 266 12494.17 129.47 55272.25 88888.00 2007-09-23 06:00:32.375 266 12494.20 129.45 55272.22 88888.00 2007-09-23 06:00:32.500 266 12494.20 129.45 55272.22 88888.00 2007-09-23 06:00:32.625 266 12494.23 129.43 55272.25 88888.00 2007-09-23 06:00:32.750 266 12494.23 129.43 55272.25 88888.00 2007-09-23 06:00:32.875 266 12494.23 129.45 55272.30 88888.00 2007-09-23 06:00:33.000 266 12494.25 129.45 55272.28 88888.00 2007-09-23 06:00:33.125 266 12494.27 129.43 55272.25 88888.00 2007-09-23 06:00:33.250 266 12494.20 129.38 55272.22 88888.00 2007-09-23 06:00:33.375 266 12494.20 129.40 55272.25 88888.00 2007-09-23 06:00:33.500 266 12494.25 129.40 55272.25 88888.00 2007-09-23 06:00:33.625 266 12494.38 129.43 55272.30 88888.00 2007-09-23 06:00:33.750 266 12494.40 129.40 55272.28 88888.00 2007-09-23 06:00:33.875 266 12494.35 129.35 55272.30 88888.00 2007-09-23 06:00:34.000 266 12494.30 129.40 55272.30 88888.00 2007-09-23 06:00:34.125 266 12494.30 129.35 55272.32 88888.00 2007-09-23 06:00:34.250 266 12494.25 129.28 55272.32 88888.00 2007-09-23 06:00:34.375 266 12494.27 129.30 55272.32 88888.00 2007-09-23 06:00:34.500 266 12494.40 129.32 55272.30 88888.00 2007-09-23 06:00:34.625 266 12494.40 129.30 55272.32 88888.00 2007-09-23 06:00:34.750 266 12494.38 129.30 55272.32 88888.00 2007-09-23 06:00:34.875 266 12494.40 129.32 55272.32 88888.00 2007-09-23 06:00:35.000 266 12494.48 129.32 55272.32 88888.00 2007-09-23 06:00:35.125 266 12494.48 129.32 55272.32 88888.00 2007-09-23 06:00:35.250 266 12494.42 129.25 55272.32 88888.00 2007-09-23 06:00:35.375 266 12494.48 129.25 55272.32 88888.00 2007-09-23 06:00:35.500 266 12494.50 129.25 55272.32 88888.00 2007-09-23 06:00:35.625 266 12494.45 129.20 55272.35 88888.00 2007-09-23 06:00:35.750 266 12494.48 129.18 55272.38 88888.00 2007-09-23 06:00:35.875 266 12494.52 129.20 55272.32 88888.00 2007-09-23 06:00:36.000 266 12494.50 129.18 55272.30 88888.00 2007-09-23 06:00:36.125 266 12494.48 129.18 55272.32 88888.00 2007-09-23 06:00:36.250 266 12494.48 129.20 55272.38 88888.00 2007-09-23 06:00:36.375 266 12494.48 129.20 55272.38 88888.00 2007-09-23 06:00:36.500 266 12494.45 129.18 55272.38 88888.00 2007-09-23 06:00:36.625 266 12494.50 129.15 55272.40 88888.00 2007-09-23 06:00:36.750 266 12494.55 129.10 55272.38 88888.00 2007-09-23 06:00:36.875 266 12494.52 129.05 55272.35 88888.00 2007-09-23 06:00:37.000 266 12494.48 129.03 55272.32 88888.00 2007-09-23 06:00:37.125 266 12494.48 129.07 55272.38 88888.00 2007-09-23 06:00:37.250 266 12494.48 129.12 55272.43 88888.00 2007-09-23 06:00:37.375 266 12494.48 129.07 55272.40 88888.00 2007-09-23 06:00:37.500 266 12494.42 129.05 55272.40 88888.00 2007-09-23 06:00:37.625 266 12494.45 129.10 55272.38 88888.00 2007-09-23 06:00:37.750 266 12494.45 129.05 55272.40 88888.00 2007-09-23 06:00:37.875 266 12494.52 129.03 55272.40 88888.00 2007-09-23 06:00:38.000 266 12494.60 129.00 55272.38 88888.00 2007-09-23 06:00:38.125 266 12494.70 129.05 55272.40 88888.00 2007-09-23 06:00:38.250 266 12494.67 129.00 55272.38 88888.00 2007-09-23 06:00:38.375 266 12494.60 128.95 55272.40 88888.00 2007-09-23 06:00:38.500 266 12494.55 128.90 55272.40 88888.00 2007-09-23 06:00:38.625 266 12494.55 128.93 55272.40 88888.00 2007-09-23 06:00:38.750 266 12494.55 128.93 55272.40 88888.00 2007-09-23 06:00:38.875 266 12494.52 128.93 55272.40 88888.00 2007-09-23 06:00:39.000 266 12494.55 128.97 55272.38 88888.00 2007-09-23 06:00:39.125 266 12494.58 128.95 55272.40 88888.00 2007-09-23 06:00:39.250 266 12494.67 129.00 55272.43 88888.00 2007-09-23 06:00:39.375 266 12494.73 129.00 55272.43 88888.00 2007-09-23 06:00:39.500 266 12494.70 128.95 55272.43 88888.00 2007-09-23 06:00:39.625 266 12494.65 128.88 55272.40 88888.00 2007-09-23 06:00:39.750 266 12494.67 128.88 55272.40 88888.00 2007-09-23 06:00:39.875 266 12494.65 128.88 55272.43 88888.00 2007-09-23 06:00:40.000 266 12494.62 128.90 55272.43 88888.00 2007-09-23 06:00:40.125 266 12494.65 128.90 55272.45 88888.00 2007-09-23 06:00:40.250 266 12494.70 128.90 55272.43 88888.00 2007-09-23 06:00:40.375 266 12494.77 128.95 55272.43 88888.00 2007-09-23 06:00:40.500 266 12494.73 128.85 55272.43 88888.00 2007-09-23 06:00:40.625 266 12494.73 128.80 55272.43 88888.00 2007-09-23 06:00:40.750 266 12494.77 128.82 55272.43 88888.00 2007-09-23 06:00:40.875 266 12494.75 128.80 55272.43 88888.00 2007-09-23 06:00:41.000 266 12494.73 128.80 55272.45 88888.00 2007-09-23 06:00:41.125 266 12494.70 128.75 55272.43 88888.00 2007-09-23 06:00:41.250 266 12494.62 128.80 55272.45 88888.00 2007-09-23 06:00:41.375 266 12494.70 128.82 55272.45 88888.00 2007-09-23 06:00:41.500 266 12494.73 128.78 55272.47 88888.00 2007-09-23 06:00:41.625 266 12494.70 128.72 55272.47 88888.00 2007-09-23 06:00:41.750 266 12494.62 128.68 55272.47 88888.00 2007-09-23 06:00:41.875 266 12494.65 128.70 55272.47 88888.00 2007-09-23 06:00:42.000 266 12494.67 128.72 55272.45 88888.00 2007-09-23 06:00:42.125 266 12494.67 128.72 55272.53 88888.00 2007-09-23 06:00:42.250 266 12494.60 128.68 55272.53 88888.00 2007-09-23 06:00:42.375 266 12494.60 128.68 55272.50 88888.00 2007-09-23 06:00:42.500 266 12494.65 128.70 55272.47 88888.00 2007-09-23 06:00:42.625 266 12494.67 128.68 55272.47 88888.00 2007-09-23 06:00:42.750 266 12494.70 128.62 55272.45 88888.00 2007-09-23 06:00:42.875 266 12494.75 128.65 55272.47 88888.00 2007-09-23 06:00:43.000 266 12494.77 128.68 55272.47 88888.00 2007-09-23 06:00:43.125 266 12494.75 128.60 55272.45 88888.00 2007-09-23 06:00:43.250 266 12494.85 128.62 55272.50 88888.00 2007-09-23 06:00:43.375 266 12494.88 128.62 55272.53 88888.00 2007-09-23 06:00:43.500 266 12494.80 128.62 55272.50 88888.00 2007-09-23 06:00:43.625 266 12494.85 128.62 55272.50 88888.00 2007-09-23 06:00:43.750 266 12494.85 128.55 55272.45 88888.00 2007-09-23 06:00:43.875 266 12494.88 128.57 55272.47 88888.00 2007-09-23 06:00:44.000 266 12494.92 128.62 55272.50 88888.00 2007-09-23 06:00:44.125 266 12494.90 128.62 55272.53 88888.00 2007-09-23 06:00:44.250 266 12494.80 128.57 55272.53 88888.00 2007-09-23 06:00:44.375 266 12494.85 128.55 55272.53 88888.00 2007-09-23 06:00:44.500 266 12494.88 128.45 55272.53 88888.00 2007-09-23 06:00:44.625 266 12494.88 128.45 55272.53 88888.00 2007-09-23 06:00:44.750 266 12494.85 128.53 55272.53 88888.00 2007-09-23 06:00:44.875 266 12494.88 128.53 55272.53 88888.00 2007-09-23 06:00:45.000 266 12494.90 128.47 55272.53 88888.00 2007-09-23 06:00:45.125 266 12494.88 128.43 55272.53 88888.00 2007-09-23 06:00:45.250 266 12494.80 128.38 55272.55 88888.00 2007-09-23 06:00:45.375 266 12494.92 128.43 55272.55 88888.00 2007-09-23 06:00:45.500 266 12495.00 128.43 55272.55 88888.00 2007-09-23 06:00:45.625 266 12495.05 128.47 55272.57 88888.00 2007-09-23 06:00:45.750 266 12495.00 128.43 55272.60 88888.00 2007-09-23 06:00:45.875 266 12494.88 128.38 55272.57 88888.00 2007-09-23 06:00:46.000 266 12494.92 128.38 55272.55 88888.00 2007-09-23 06:00:46.125 266 12494.95 128.43 55272.55 88888.00 2007-09-23 06:00:46.250 266 12494.92 128.40 55272.57 88888.00 2007-09-23 06:00:46.375 266 12494.95 128.35 55272.60 88888.00 2007-09-23 06:00:46.500 266 12494.95 128.32 55272.57 88888.00 2007-09-23 06:00:46.625 266 12495.05 128.30 55272.60 88888.00 2007-09-23 06:00:46.750 266 12495.00 128.32 55272.57 88888.00 2007-09-23 06:00:46.875 266 12494.95 128.30 55272.62 88888.00 2007-09-23 06:00:47.000 266 12494.95 128.32 55272.60 88888.00 2007-09-23 06:00:47.125 266 12495.00 128.35 55272.62 88888.00 2007-09-23 06:00:47.250 266 12495.02 128.28 55272.62 88888.00 2007-09-23 06:00:47.375 266 12495.08 128.22 55272.65 88888.00 2007-09-23 06:00:47.500 266 12495.00 128.20 55272.60 88888.00 2007-09-23 06:00:47.625 266 12494.98 128.22 55272.60 88888.00 2007-09-23 06:00:47.750 266 12494.95 128.25 55272.62 88888.00 2007-09-23 06:00:47.875 266 12494.95 128.25 55272.62 88888.00 2007-09-23 06:00:48.000 266 12494.98 128.22 55272.62 88888.00 2007-09-23 06:00:48.125 266 12495.00 128.25 55272.62 88888.00 2007-09-23 06:00:48.250 266 12494.95 128.25 55272.62 88888.00 2007-09-23 06:00:48.375 266 12495.00 128.22 55272.62 88888.00 2007-09-23 06:00:48.500 266 12495.02 128.18 55272.62 88888.00 2007-09-23 06:00:48.625 266 12495.00 128.15 55272.60 88888.00 2007-09-23 06:00:48.750 266 12495.05 128.12 55272.60 88888.00 2007-09-23 06:00:48.875 266 12495.05 128.12 55272.65 88888.00 2007-09-23 06:00:49.000 266 12495.05 128.15 55272.65 88888.00 2007-09-23 06:00:49.125 266 12494.98 128.10 55272.68 88888.00 2007-09-23 06:00:49.250 266 12494.92 128.15 55272.65 88888.00 2007-09-23 06:00:49.375 266 12494.98 128.20 55272.65 88888.00 2007-09-23 06:00:49.500 266 12494.92 128.12 55272.62 88888.00 2007-09-23 06:00:49.625 266 12494.85 128.05 55272.60 88888.00 2007-09-23 06:00:49.750 266 12494.83 128.05 55272.60 88888.00 2007-09-23 06:00:49.875 266 12494.90 128.05 55272.60 88888.00 2007-09-23 06:00:50.000 266 12494.95 128.05 55272.62 88888.00 2007-09-23 06:00:50.125 266 12494.98 128.07 55272.62 88888.00 2007-09-23 06:00:50.250 266 12494.98 128.03 55272.65 88888.00 2007-09-23 06:00:50.375 266 12495.02 128.03 55272.68 88888.00 2007-09-23 06:00:50.500 266 12495.00 128.05 55272.65 88888.00 2007-09-23 06:00:50.625 266 12495.00 128.03 55272.65 88888.00 2007-09-23 06:00:50.750 266 12495.05 128.03 55272.62 88888.00 2007-09-23 06:00:50.875 266 12495.10 128.03 55272.62 88888.00 2007-09-23 06:00:51.000 266 12495.08 128.00 55272.60 88888.00 2007-09-23 06:00:51.125 266 12495.00 128.03 55272.62 88888.00 2007-09-23 06:00:51.250 266 12494.98 127.97 55272.62 88888.00 2007-09-23 06:00:51.375 266 12495.05 127.97 55272.62 88888.00 2007-09-23 06:00:51.500 266 12495.10 127.97 55272.60 88888.00 2007-09-23 06:00:51.625 266 12495.08 128.00 55272.65 88888.00 2007-09-23 06:00:51.750 266 12495.12 127.97 55272.65 88888.00 2007-09-23 06:00:51.875 266 12495.12 127.97 55272.62 88888.00 2007-09-23 06:00:52.000 266 12495.15 127.95 55272.65 88888.00 2007-09-23 06:00:52.125 266 12495.12 127.95 55272.68 88888.00 2007-09-23 06:00:52.250 266 12495.00 127.97 55272.70 88888.00 2007-09-23 06:00:52.375 266 12494.98 128.00 55272.68 88888.00 2007-09-23 06:00:52.500 266 12495.00 128.00 55272.70 88888.00 2007-09-23 06:00:52.625 266 12495.05 127.90 55272.70 88888.00 2007-09-23 06:00:52.750 266 12495.05 127.83 55272.70 88888.00 2007-09-23 06:00:52.875 266 12495.00 127.83 55272.70 88888.00 2007-09-23 06:00:53.000 266 12494.98 127.83 55272.70 88888.00 2007-09-23 06:00:53.125 266 12495.02 127.92 55272.70 88888.00 2007-09-23 06:00:53.250 266 12495.05 127.90 55272.72 88888.00 2007-09-23 06:00:53.375 266 12495.02 127.88 55272.70 88888.00 2007-09-23 06:00:53.500 266 12495.02 127.88 55272.75 88888.00 2007-09-23 06:00:53.625 266 12495.02 127.85 55272.75 88888.00 2007-09-23 06:00:53.750 266 12495.08 127.85 55272.72 88888.00 2007-09-23 06:00:53.875 266 12495.08 127.80 55272.72 88888.00 2007-09-23 06:00:54.000 266 12495.02 127.78 55272.72 88888.00 2007-09-23 06:00:54.125 266 12495.00 127.72 55272.75 88888.00 2007-09-23 06:00:54.250 266 12494.95 127.67 55272.72 88888.00 2007-09-23 06:00:54.375 266 12495.02 127.72 55272.72 88888.00 2007-09-23 06:00:54.500 266 12494.95 127.67 55272.70 88888.00 2007-09-23 06:00:54.625 266 12494.92 127.72 55272.72 88888.00 2007-09-23 06:00:54.750 266 12495.00 127.80 55272.75 88888.00 2007-09-23 06:00:54.875 266 12495.05 127.83 55272.72 88888.00 2007-09-23 06:00:55.000 266 12495.00 127.78 55272.70 88888.00 2007-09-23 06:00:55.125 266 12494.98 127.75 55272.75 88888.00 2007-09-23 06:00:55.250 266 12494.95 127.72 55272.78 88888.00 2007-09-23 06:00:55.375 266 12495.05 127.70 55272.75 88888.00 2007-09-23 06:00:55.500 266 12495.05 127.65 55272.78 88888.00 2007-09-23 06:00:55.625 266 12495.10 127.67 55272.80 88888.00 2007-09-23 06:00:55.750 266 12495.05 127.67 55272.78 88888.00 2007-09-23 06:00:55.875 266 12495.00 127.65 55272.78 88888.00 2007-09-23 06:00:56.000 266 12495.00 127.65 55272.80 88888.00 2007-09-23 06:00:56.125 266 12495.05 127.70 55272.82 88888.00 2007-09-23 06:00:56.250 266 12495.02 127.65 55272.78 88888.00 2007-09-23 06:00:56.375 266 12495.08 127.67 55272.78 88888.00 2007-09-23 06:00:56.500 266 12495.02 127.62 55272.82 88888.00 2007-09-23 06:00:56.625 266 12494.98 127.65 55272.85 88888.00 2007-09-23 06:00:56.750 266 12495.00 127.62 55272.82 88888.00 2007-09-23 06:00:56.875 266 12494.98 127.60 55272.78 88888.00 2007-09-23 06:00:57.000 266 12494.88 127.55 55272.75 88888.00 2007-09-23 06:00:57.125 266 12494.83 127.58 55272.78 88888.00 2007-09-23 06:00:57.250 266 12494.83 127.60 55272.80 88888.00 2007-09-23 06:00:57.375 266 12494.92 127.62 55272.82 88888.00 2007-09-23 06:00:57.500 266 12495.02 127.60 55272.82 88888.00 2007-09-23 06:00:57.625 266 12495.02 127.58 55272.82 88888.00 2007-09-23 06:00:57.750 266 12495.00 127.55 55272.82 88888.00 2007-09-23 06:00:57.875 266 12495.00 127.45 55272.78 88888.00 2007-09-23 06:00:58.000 266 12495.02 127.45 55272.78 88888.00 2007-09-23 06:00:58.125 266 12495.00 127.50 55272.85 88888.00 2007-09-23 06:00:58.250 266 12494.95 127.47 55272.85 88888.00 2007-09-23 06:00:58.375 266 12495.00 127.50 55272.85 88888.00 2007-09-23 06:00:58.500 266 12494.95 127.47 55272.85 88888.00 2007-09-23 06:00:58.625 266 12494.88 127.42 55272.85 88888.00 2007-09-23 06:00:58.750 266 12494.90 127.47 55272.85 88888.00 2007-09-23 06:00:58.875 266 12495.00 127.50 55272.85 88888.00 2007-09-23 06:00:59.000 266 12494.92 127.47 55272.82 88888.00 2007-09-23 06:00:59.125 266 12494.88 127.42 55272.82 88888.00 2007-09-23 06:00:59.250 266 12494.88 127.40 55272.82 88888.00 2007-09-23 06:00:59.375 266 12494.95 127.42 55272.82 88888.00 2007-09-23 06:00:59.500 266 12495.00 127.38 55272.80 88888.00 2007-09-23 06:00:59.625 266 12494.92 127.45 55272.80 88888.00 2007-09-23 06:00:59.750 266 12494.90 127.45 55272.82 88888.00 2007-09-23 06:00:59.875 266 12494.98 127.42 55272.82 88888.00 2007-09-23 06:01:00.000 266 12494.95 127.35 55272.82 88888.00 2007-09-23 06:01:00.125 266 12494.92 127.33 55272.85 88888.00 2007-09-23 06:01:00.250 266 12494.88 127.40 55272.85 88888.00 2007-09-23 06:01:00.375 266 12494.95 127.42 55272.85 88888.00 2007-09-23 06:01:00.500 266 12494.98 127.40 55272.85 88888.00 2007-09-23 06:01:00.625 266 12495.00 127.38 55272.82 88888.00 2007-09-23 06:01:00.750 266 12495.02 127.35 55272.82 88888.00 2007-09-23 06:01:00.875 266 12494.90 127.35 55272.85 88888.00 2007-09-23 06:01:01.000 266 12494.85 127.35 55272.82 88888.00 2007-09-23 06:01:01.125 266 12494.90 127.40 55272.85 88888.00 2007-09-23 06:01:01.250 266 12494.92 127.35 55272.82 88888.00 2007-09-23 06:01:01.375 266 12494.95 127.28 55272.85 88888.00 2007-09-23 06:01:01.500 266 12494.85 127.22 55272.85 88888.00 2007-09-23 06:01:01.625 266 12494.77 127.25 55272.85 88888.00 2007-09-23 06:01:01.750 266 12494.83 127.28 55272.85 88888.00 2007-09-23 06:01:01.875 266 12494.90 127.28 55272.85 88888.00 2007-09-23 06:01:02.000 266 12494.88 127.25 55272.82 88888.00 2007-09-23 06:01:02.125 266 12494.90 127.25 55272.85 88888.00 2007-09-23 06:01:02.250 266 12494.90 127.28 55272.82 88888.00 2007-09-23 06:01:02.375 266 12494.90 127.33 55272.85 88888.00 2007-09-23 06:01:02.500 266 12494.88 127.25 55272.82 88888.00 2007-09-23 06:01:02.625 266 12494.80 127.20 55272.82 88888.00 2007-09-23 06:01:02.750 266 12494.77 127.25 55272.85 88888.00 2007-09-23 06:01:02.875 266 12494.90 127.22 55272.88 88888.00 2007-09-23 06:01:03.000 266 12494.95 127.20 55272.90 88888.00 2007-09-23 06:01:03.125 266 12494.85 127.22 55272.88 88888.00 2007-09-23 06:01:03.250 266 12494.75 127.17 55272.88 88888.00 2007-09-23 06:01:03.375 266 12494.80 127.20 55272.88 88888.00 2007-09-23 06:01:03.500 266 12494.92 127.28 55272.90 88888.00 2007-09-23 06:01:03.625 266 12494.92 127.22 55272.93 88888.00 2007-09-23 06:01:03.750 266 12494.88 127.17 55272.90 88888.00 2007-09-23 06:01:03.875 266 12494.83 127.15 55272.88 88888.00 2007-09-23 06:01:04.000 266 12494.88 127.15 55272.88 88888.00 2007-09-23 06:01:04.125 266 12494.90 127.10 55272.85 88888.00 2007-09-23 06:01:04.250 266 12494.77 127.08 55272.85 88888.00 2007-09-23 06:01:04.375 266 12494.75 127.15 55272.85 88888.00 2007-09-23 06:01:04.500 266 12494.75 127.20 55272.85 88888.00 2007-09-23 06:01:04.625 266 12494.88 127.25 55272.88 88888.00 2007-09-23 06:01:04.750 266 12494.92 127.20 55272.85 88888.00 2007-09-23 06:01:04.875 266 12494.95 127.15 55272.85 88888.00 2007-09-23 06:01:05.000 266 12495.00 127.12 55272.85 88888.00 2007-09-23 06:01:05.125 266 12495.02 127.15 55272.85 88888.00 2007-09-23 06:01:05.250 266 12494.92 127.15 55272.88 88888.00 2007-09-23 06:01:05.375 266 12494.98 127.20 55272.85 88888.00 2007-09-23 06:01:05.500 266 12494.92 127.15 55272.88 88888.00 2007-09-23 06:01:05.625 266 12494.95 127.12 55272.82 88888.00 2007-09-23 06:01:05.750 266 12495.00 127.12 55272.82 88888.00 2007-09-23 06:01:05.875 266 12494.95 127.08 55272.80 88888.00 2007-09-23 06:01:06.000 266 12494.92 127.08 55272.82 88888.00 2007-09-23 06:01:06.125 266 12494.95 127.12 55272.85 88888.00 2007-09-23 06:01:06.250 266 12495.00 127.12 55272.88 88888.00 2007-09-23 06:01:06.375 266 12495.02 127.10 55272.85 88888.00 2007-09-23 06:01:06.500 266 12495.02 127.10 55272.82 88888.00 2007-09-23 06:01:06.625 266 12495.00 127.08 55272.85 88888.00 2007-09-23 06:01:06.750 266 12495.05 127.12 55272.88 88888.00 2007-09-23 06:01:06.875 266 12495.05 127.15 55272.85 88888.00 2007-09-23 06:01:07.000 266 12495.02 127.10 55272.88 88888.00 2007-09-23 06:01:07.125 266 12494.95 127.05 55272.85 88888.00 2007-09-23 06:01:07.250 266 12494.90 127.00 55272.85 88888.00 2007-09-23 06:01:07.375 266 12494.95 126.97 55272.82 88888.00 2007-09-23 06:01:07.500 266 12494.95 126.97 55272.85 88888.00 2007-09-23 06:01:07.625 266 12494.95 127.00 55272.88 88888.00 2007-09-23 06:01:07.750 266 12495.05 127.08 55272.90 88888.00 2007-09-23 06:01:07.875 266 12495.02 127.10 55272.88 88888.00 2007-09-23 06:01:08.000 266 12494.98 127.05 55272.85 88888.00 2007-09-23 06:01:08.125 266 12494.92 127.00 55272.88 88888.00 2007-09-23 06:01:08.250 266 12494.95 127.03 55272.93 88888.00 2007-09-23 06:01:08.375 266 12495.00 127.03 55272.93 88888.00 2007-09-23 06:01:08.500 266 12495.10 127.03 55272.90 88888.00 2007-09-23 06:01:08.625 266 12495.05 127.03 55272.90 88888.00 2007-09-23 06:01:08.750 266 12494.95 127.00 55272.90 88888.00 2007-09-23 06:01:08.875 266 12494.90 127.00 55272.88 88888.00 2007-09-23 06:01:09.000 266 12494.85 127.00 55272.88 88888.00 2007-09-23 06:01:09.125 266 12494.95 127.00 55272.90 88888.00 2007-09-23 06:01:09.250 266 12494.92 126.90 55272.85 88888.00 2007-09-23 06:01:09.375 266 12494.92 126.88 55272.85 88888.00 2007-09-23 06:01:09.500 266 12494.98 126.85 55272.85 88888.00 2007-09-23 06:01:09.625 266 12494.98 126.92 55272.88 88888.00 2007-09-23 06:01:09.750 266 12494.95 126.95 55272.88 88888.00 2007-09-23 06:01:09.875 266 12494.90 126.92 55272.85 88888.00 2007-09-23 06:01:10.000 266 12494.95 126.92 55272.85 88888.00 2007-09-23 06:01:10.125 266 12495.02 126.95 55272.88 88888.00 2007-09-23 06:01:10.250 266 12495.02 126.92 55272.88 88888.00 2007-09-23 06:01:10.375 266 12495.08 126.92 55272.90 88888.00 2007-09-23 06:01:10.500 266 12495.10 126.92 55272.93 88888.00 2007-09-23 06:01:10.625 266 12495.02 126.90 55272.93 88888.00 2007-09-23 06:01:10.750 266 12494.95 126.88 55272.90 88888.00 2007-09-23 06:01:10.875 266 12495.02 126.90 55272.90 88888.00 2007-09-23 06:01:11.000 266 12495.05 126.92 55272.93 88888.00 2007-09-23 06:01:11.125 266 12495.05 126.92 55272.88 88888.00 2007-09-23 06:01:11.250 266 12495.02 126.90 55272.88 88888.00 2007-09-23 06:01:11.375 266 12495.02 126.85 55272.88 88888.00 2007-09-23 06:01:11.500 266 12495.05 126.85 55272.88 88888.00 2007-09-23 06:01:11.625 266 12495.05 126.85 55272.85 88888.00 2007-09-23 06:01:11.750 266 12494.98 126.83 55272.88 88888.00 2007-09-23 06:01:11.875 266 12494.98 126.80 55272.88 88888.00 2007-09-23 06:01:12.000 266 12495.02 126.80 55272.85 88888.00 2007-09-23 06:01:12.125 266 12495.10 126.85 55272.88 88888.00 2007-09-23 06:01:12.250 266 12495.02 126.83 55272.88 88888.00 2007-09-23 06:01:12.375 266 12495.00 126.80 55272.88 88888.00 2007-09-23 06:01:12.500 266 12495.05 126.78 55272.93 88888.00 2007-09-23 06:01:12.625 266 12495.10 126.83 55272.93 88888.00 2007-09-23 06:01:12.750 266 12495.15 126.80 55272.90 88888.00 2007-09-23 06:01:12.875 266 12495.12 126.78 55272.88 88888.00 2007-09-23 06:01:13.000 266 12495.08 126.78 55272.88 88888.00 2007-09-23 06:01:13.125 266 12495.02 126.78 55272.90 88888.00 2007-09-23 06:01:13.250 266 12495.05 126.85 55272.93 88888.00 2007-09-23 06:01:13.375 266 12495.10 126.85 55272.90 88888.00 2007-09-23 06:01:13.500 266 12495.17 126.83 55272.90 88888.00 2007-09-23 06:01:13.625 266 12495.15 126.75 55272.90 88888.00 2007-09-23 06:01:13.750 266 12495.12 126.78 55272.93 88888.00 2007-09-23 06:01:13.875 266 12495.12 126.78 55272.93 88888.00 2007-09-23 06:01:14.000 266 12495.15 126.83 55272.85 88888.00 2007-09-23 06:01:14.125 266 12495.17 126.78 55272.90 88888.00 2007-09-23 06:01:14.250 266 12495.12 126.72 55272.93 88888.00 2007-09-23 06:01:14.375 266 12495.08 126.72 55272.93 88888.00 2007-09-23 06:01:14.500 266 12495.05 126.75 55272.93 88888.00 2007-09-23 06:01:14.625 266 12495.05 126.70 55272.90 88888.00 2007-09-23 06:01:14.750 266 12495.10 126.70 55272.88 88888.00 2007-09-23 06:01:14.875 266 12495.12 126.70 55272.90 88888.00 2007-09-23 06:01:15.000 266 12495.10 126.70 55272.85 88888.00 2007-09-23 06:01:15.125 266 12495.05 126.65 55272.85 88888.00 2007-09-23 06:01:15.250 266 12494.98 126.58 55272.88 88888.00 2007-09-23 06:01:15.375 266 12495.08 126.60 55272.93 88888.00 2007-09-23 06:01:15.500 266 12495.08 126.62 55272.93 88888.00 2007-09-23 06:01:15.625 266 12495.08 126.62 55272.90 88888.00 2007-09-23 06:01:15.750 266 12495.17 126.62 55272.93 88888.00 2007-09-23 06:01:15.875 266 12495.23 126.62 55272.90 88888.00 2007-09-23 06:01:16.000 266 12495.20 126.62 55272.88 88888.00 2007-09-23 06:01:16.125 266 12495.15 126.60 55272.88 88888.00 2007-09-23 06:01:16.250 266 12495.10 126.58 55272.88 88888.00 2007-09-23 06:01:16.375 266 12495.17 126.60 55272.88 88888.00 2007-09-23 06:01:16.500 266 12495.23 126.60 55272.90 88888.00 2007-09-23 06:01:16.625 266 12495.17 126.55 55272.90 88888.00 2007-09-23 06:01:16.750 266 12495.23 126.58 55272.90 88888.00 2007-09-23 06:01:16.875 266 12495.25 126.62 55272.88 88888.00 2007-09-23 06:01:17.000 266 12495.20 126.60 55272.88 88888.00 2007-09-23 06:01:17.125 266 12495.15 126.58 55272.90 88888.00 2007-09-23 06:01:17.250 266 12495.12 126.50 55272.90 88888.00 2007-09-23 06:01:17.375 266 12495.15 126.55 55272.90 88888.00 2007-09-23 06:01:17.500 266 12495.15 126.58 55272.90 88888.00 2007-09-23 06:01:17.625 266 12495.17 126.55 55272.90 88888.00 2007-09-23 06:01:17.750 266 12495.15 126.53 55272.88 88888.00 2007-09-23 06:01:17.875 266 12495.20 126.53 55272.88 88888.00 2007-09-23 06:01:18.000 266 12495.25 126.55 55272.88 88888.00 2007-09-23 06:01:18.125 266 12495.27 126.53 55272.85 88888.00 2007-09-23 06:01:18.250 266 12495.30 126.50 55272.88 88888.00 2007-09-23 06:01:18.375 266 12495.27 126.45 55272.88 88888.00 2007-09-23 06:01:18.500 266 12495.27 126.47 55272.88 88888.00 2007-09-23 06:01:18.625 266 12495.25 126.47 55272.85 88888.00 2007-09-23 06:01:18.750 266 12495.27 126.50 55272.88 88888.00 2007-09-23 06:01:18.875 266 12495.27 126.50 55272.90 88888.00 2007-09-23 06:01:19.000 266 12495.25 126.50 55272.93 88888.00 2007-09-23 06:01:19.125 266 12495.17 126.42 55272.85 88888.00 2007-09-23 06:01:19.250 266 12495.12 126.38 55272.82 88888.00 2007-09-23 06:01:19.375 266 12495.27 126.45 55272.85 88888.00 2007-09-23 06:01:19.500 266 12495.45 126.47 55272.88 88888.00 2007-09-23 06:01:19.625 266 12495.50 126.50 55272.93 88888.00 2007-09-23 06:01:19.750 266 12495.40 126.47 55272.88 88888.00 2007-09-23 06:01:19.875 266 12495.33 126.42 55272.88 88888.00 2007-09-23 06:01:20.000 266 12495.33 126.42 55272.82 88888.00 2007-09-23 06:01:20.125 266 12495.35 126.50 55272.85 88888.00 2007-09-23 06:01:20.250 266 12495.35 126.45 55272.88 88888.00 2007-09-23 06:01:20.375 266 12495.35 126.45 55272.85 88888.00 2007-09-23 06:01:20.500 266 12495.38 126.38 55272.85 88888.00 2007-09-23 06:01:20.625 266 12495.38 126.35 55272.85 88888.00 2007-09-23 06:01:20.750 266 12495.40 126.40 55272.85 88888.00 2007-09-23 06:01:20.875 266 12495.48 126.42 55272.82 88888.00 2007-09-23 06:01:21.000 266 12495.58 126.38 55272.82 88888.00 2007-09-23 06:01:21.125 266 12495.52 126.38 55272.82 88888.00 2007-09-23 06:01:21.250 266 12495.40 126.35 55272.82 88888.00 2007-09-23 06:01:21.375 266 12495.42 126.35 55272.80 88888.00 2007-09-23 06:01:21.500 266 12495.42 126.30 55272.80 88888.00 2007-09-23 06:01:21.625 266 12495.45 126.38 55272.80 88888.00 2007-09-23 06:01:21.750 266 12495.52 126.42 55272.82 88888.00 2007-09-23 06:01:21.875 266 12495.52 126.40 55272.85 88888.00 2007-09-23 06:01:22.000 266 12495.50 126.40 55272.82 88888.00 2007-09-23 06:01:22.125 266 12495.45 126.33 55272.82 88888.00 2007-09-23 06:01:22.250 266 12495.48 126.35 55272.82 88888.00 2007-09-23 06:01:22.375 266 12495.55 126.33 55272.80 88888.00 2007-09-23 06:01:22.500 266 12495.55 126.33 55272.82 88888.00 2007-09-23 06:01:22.625 266 12495.55 126.35 55272.85 88888.00 2007-09-23 06:01:22.750 266 12495.55 126.30 55272.85 88888.00 2007-09-23 06:01:22.875 266 12495.52 126.28 55272.85 88888.00 2007-09-23 06:01:23.000 266 12495.55 126.30 55272.85 88888.00 2007-09-23 06:01:23.125 266 12495.58 126.30 55272.85 88888.00 2007-09-23 06:01:23.250 266 12495.55 126.28 55272.82 88888.00 2007-09-23 06:01:23.375 266 12495.55 126.28 55272.82 88888.00 2007-09-23 06:01:23.500 266 12495.55 126.22 55272.82 88888.00 2007-09-23 06:01:23.625 266 12495.62 126.25 55272.80 88888.00 2007-09-23 06:01:23.750 266 12495.67 126.33 55272.82 88888.00 2007-09-23 06:01:23.875 266 12495.67 126.33 55272.82 88888.00 2007-09-23 06:01:24.000 266 12495.70 126.30 55272.78 88888.00 2007-09-23 06:01:24.125 266 12495.73 126.28 55272.78 88888.00 2007-09-23 06:01:24.250 266 12495.70 126.28 55272.80 88888.00 2007-09-23 06:01:24.375 266 12495.73 126.30 55272.80 88888.00 2007-09-23 06:01:24.500 266 12495.73 126.35 55272.85 88888.00 2007-09-23 06:01:24.625 266 12495.75 126.28 55272.82 88888.00 2007-09-23 06:01:24.750 266 12495.77 126.17 55272.82 88888.00 2007-09-23 06:01:24.875 266 12495.75 126.17 55272.82 88888.00 2007-09-23 06:01:25.000 266 12495.70 126.15 55272.82 88888.00 2007-09-23 06:01:25.125 266 12495.70 126.15 55272.82 88888.00 2007-09-23 06:01:25.250 266 12495.65 126.17 55272.85 88888.00 2007-09-23 06:01:25.375 266 12495.70 126.17 55272.85 88888.00 2007-09-23 06:01:25.500 266 12495.75 126.20 55272.88 88888.00 2007-09-23 06:01:25.625 266 12495.77 126.20 55272.88 88888.00 2007-09-23 06:01:25.750 266 12495.75 126.15 55272.85 88888.00 2007-09-23 06:01:25.875 266 12495.73 126.15 55272.82 88888.00 2007-09-23 06:01:26.000 266 12495.73 126.12 55272.80 88888.00 2007-09-23 06:01:26.125 266 12495.80 126.12 55272.80 88888.00 2007-09-23 06:01:26.250 266 12495.88 126.20 55272.82 88888.00 2007-09-23 06:01:26.375 266 12495.95 126.22 55272.82 88888.00 2007-09-23 06:01:26.500 266 12495.88 126.15 55272.78 88888.00 2007-09-23 06:01:26.625 266 12495.85 126.08 55272.78 88888.00 2007-09-23 06:01:26.750 266 12495.90 126.08 55272.78 88888.00 2007-09-23 06:01:26.875 266 12495.92 126.12 55272.78 88888.00 2007-09-23 06:01:27.000 266 12495.95 126.17 55272.75 88888.00 2007-09-23 06:01:27.125 266 12495.92 126.17 55272.78 88888.00 2007-09-23 06:01:27.250 266 12495.92 126.10 55272.78 88888.00 2007-09-23 06:01:27.375 266 12495.98 126.10 55272.78 88888.00 2007-09-23 06:01:27.500 266 12496.05 126.12 55272.78 88888.00 2007-09-23 06:01:27.625 266 12496.00 126.10 55272.75 88888.00 2007-09-23 06:01:27.750 266 12495.92 126.10 55272.72 88888.00 2007-09-23 06:01:27.875 266 12495.95 126.10 55272.75 88888.00 2007-09-23 06:01:28.000 266 12495.98 126.12 55272.72 88888.00 2007-09-23 06:01:28.125 266 12495.98 126.10 55272.78 88888.00 2007-09-23 06:01:28.250 266 12495.92 126.05 55272.75 88888.00 2007-09-23 06:01:28.375 266 12495.92 126.00 55272.75 88888.00 2007-09-23 06:01:28.500 266 12496.00 126.00 55272.78 88888.00 2007-09-23 06:01:28.625 266 12496.00 126.05 55272.80 88888.00 2007-09-23 06:01:28.750 266 12496.00 126.12 55272.82 88888.00 2007-09-23 06:01:28.875 266 12496.08 126.10 55272.80 88888.00 2007-09-23 06:01:29.000 266 12496.08 126.10 55272.78 88888.00 2007-09-23 06:01:29.125 266 12496.08 126.17 55272.82 88888.00 2007-09-23 06:01:29.250 266 12496.08 126.12 55272.82 88888.00 2007-09-23 06:01:29.375 266 12496.12 126.12 55272.80 88888.00 2007-09-23 06:01:29.500 266 12496.17 126.08 55272.80 88888.00 2007-09-23 06:01:29.625 266 12496.15 125.97 55272.78 88888.00 2007-09-23 06:01:29.750 266 12496.15 126.05 55272.78 88888.00 2007-09-23 06:01:29.875 266 12496.12 126.08 55272.78 88888.00 2007-09-23 06:01:30.000 266 12496.12 126.03 55272.75 88888.00 2007-09-23 06:01:30.125 266 12496.12 126.03 55272.75 88888.00 2007-09-23 06:01:30.250 266 12496.20 126.08 55272.78 88888.00 2007-09-23 06:01:30.375 266 12496.25 126.10 55272.75 88888.00 2007-09-23 06:01:30.500 266 12496.23 126.05 55272.78 88888.00 2007-09-23 06:01:30.625 266 12496.27 126.05 55272.78 88888.00 2007-09-23 06:01:30.750 266 12496.30 126.03 55272.75 88888.00 2007-09-23 06:01:30.875 266 12496.33 126.05 55272.78 88888.00 2007-09-23 06:01:31.000 266 12496.33 126.08 55272.78 88888.00 2007-09-23 06:01:31.125 266 12496.33 126.08 55272.78 88888.00 2007-09-23 06:01:31.250 266 12496.30 126.05 55272.78 88888.00 2007-09-23 06:01:31.375 266 12496.35 126.05 55272.80 88888.00 2007-09-23 06:01:31.500 266 12496.30 126.05 55272.78 88888.00 2007-09-23 06:01:31.625 266 12496.27 126.03 55272.80 88888.00 2007-09-23 06:01:31.750 266 12496.30 126.00 55272.78 88888.00 2007-09-23 06:01:31.875 266 12496.30 125.92 55272.78 88888.00 2007-09-23 06:01:32.000 266 12496.27 125.97 55272.75 88888.00 2007-09-23 06:01:32.125 266 12496.30 126.00 55272.78 88888.00 2007-09-23 06:01:32.250 266 12496.38 126.03 55272.78 88888.00 2007-09-23 06:01:32.375 266 12496.42 126.00 55272.78 88888.00 2007-09-23 06:01:32.500 266 12496.42 125.97 55272.78 88888.00 2007-09-23 06:01:32.625 266 12496.40 126.00 55272.78 88888.00 2007-09-23 06:01:32.750 266 12496.38 126.03 55272.80 88888.00 2007-09-23 06:01:32.875 266 12496.38 126.03 55272.80 88888.00 2007-09-23 06:01:33.000 266 12496.50 126.03 55272.80 88888.00 2007-09-23 06:01:33.125 266 12496.48 125.97 55272.78 88888.00 2007-09-23 06:01:33.250 266 12496.40 125.90 55272.78 88888.00 2007-09-23 06:01:33.375 266 12496.45 125.92 55272.75 88888.00 2007-09-23 06:01:33.500 266 12496.42 125.92 55272.75 88888.00 2007-09-23 06:01:33.625 266 12496.45 125.97 55272.78 88888.00 2007-09-23 06:01:33.750 266 12496.50 126.00 55272.80 88888.00 2007-09-23 06:01:33.875 266 12496.48 126.03 55272.80 88888.00 2007-09-23 06:01:34.000 266 12496.60 126.03 55272.75 88888.00 2007-09-23 06:01:34.125 266 12496.67 126.03 55272.78 88888.00 2007-09-23 06:01:34.250 266 12496.62 126.00 55272.78 88888.00 2007-09-23 06:01:34.375 266 12496.62 126.03 55272.80 88888.00 2007-09-23 06:01:34.500 266 12496.60 126.03 55272.82 88888.00 2007-09-23 06:01:34.625 266 12496.58 125.95 55272.80 88888.00 2007-09-23 06:01:34.750 266 12496.65 125.95 55272.78 88888.00 2007-09-23 06:01:34.875 266 12496.70 126.03 55272.75 88888.00 2007-09-23 06:01:35.000 266 12496.65 126.00 55272.75 88888.00 2007-09-23 06:01:35.125 266 12496.62 125.95 55272.78 88888.00 2007-09-23 06:01:35.250 266 12496.70 125.97 55272.82 88888.00 2007-09-23 06:01:35.375 266 12496.70 126.00 55272.80 88888.00 2007-09-23 06:01:35.500 266 12496.62 125.92 55272.78 88888.00 2007-09-23 06:01:35.625 266 12496.70 125.92 55272.78 88888.00 2007-09-23 06:01:35.750 266 12496.73 125.95 55272.78 88888.00 2007-09-23 06:01:35.875 266 12496.77 125.97 55272.82 88888.00 2007-09-23 06:01:36.000 266 12496.77 125.95 55272.80 88888.00 2007-09-23 06:01:36.125 266 12496.75 125.92 55272.78 88888.00 2007-09-23 06:01:36.250 266 12496.73 125.88 55272.80 88888.00 2007-09-23 06:01:36.375 266 12496.80 125.92 55272.75 88888.00 2007-09-23 06:01:36.500 266 12496.85 125.95 55272.72 88888.00 2007-09-23 06:01:36.625 266 12496.83 125.90 55272.75 88888.00 2007-09-23 06:01:36.750 266 12496.83 125.92 55272.78 88888.00 2007-09-23 06:01:36.875 266 12496.85 125.92 55272.75 88888.00 2007-09-23 06:01:37.000 266 12496.88 125.95 55272.78 88888.00 2007-09-23 06:01:37.125 266 12496.88 125.95 55272.78 88888.00 2007-09-23 06:01:37.250 266 12496.88 125.88 55272.80 88888.00 2007-09-23 06:01:37.375 266 12496.85 125.85 55272.78 88888.00 2007-09-23 06:01:37.500 266 12496.83 125.88 55272.78 88888.00 2007-09-23 06:01:37.625 266 12496.92 125.90 55272.80 88888.00 2007-09-23 06:01:37.750 266 12497.00 125.90 55272.78 88888.00 2007-09-23 06:01:37.875 266 12497.05 125.92 55272.78 88888.00 2007-09-23 06:01:38.000 266 12497.05 125.88 55272.75 88888.00 2007-09-23 06:01:38.125 266 12497.10 125.88 55272.75 88888.00 2007-09-23 06:01:38.250 266 12497.05 125.88 55272.80 88888.00 2007-09-23 06:01:38.375 266 12496.98 125.85 55272.78 88888.00 2007-09-23 06:01:38.500 266 12496.98 125.85 55272.80 88888.00 2007-09-23 06:01:38.625 266 12497.05 125.85 55272.78 88888.00 2007-09-23 06:01:38.750 266 12497.02 125.85 55272.78 88888.00 2007-09-23 06:01:38.875 266 12497.02 125.85 55272.78 88888.00 2007-09-23 06:01:39.000 266 12497.08 125.85 55272.80 88888.00 2007-09-23 06:01:39.125 266 12497.12 125.85 55272.80 88888.00 2007-09-23 06:01:39.250 266 12497.05 125.75 55272.80 88888.00 2007-09-23 06:01:39.375 266 12497.15 125.75 55272.80 88888.00 2007-09-23 06:01:39.500 266 12497.17 125.75 55272.78 88888.00 2007-09-23 06:01:39.625 266 12497.17 125.78 55272.78 88888.00 2007-09-23 06:01:39.750 266 12497.25 125.83 55272.80 88888.00 2007-09-23 06:01:39.875 266 12497.27 125.83 55272.78 88888.00 2007-09-23 06:01:40.000 266 12497.25 125.80 55272.78 88888.00 2007-09-23 06:01:40.125 266 12497.25 125.80 55272.80 88888.00 2007-09-23 06:01:40.250 266 12497.23 125.80 55272.80 88888.00 2007-09-23 06:01:40.375 266 12497.25 125.75 55272.80 88888.00 2007-09-23 06:01:40.500 266 12497.25 125.78 55272.78 88888.00 2007-09-23 06:01:40.625 266 12497.17 125.78 55272.80 88888.00 2007-09-23 06:01:40.750 266 12497.17 125.85 55272.85 88888.00 2007-09-23 06:01:40.875 266 12497.23 125.90 55272.85 88888.00 2007-09-23 06:01:41.000 266 12497.23 125.78 55272.80 88888.00 2007-09-23 06:01:41.125 266 12497.23 125.75 55272.78 88888.00 2007-09-23 06:01:41.250 266 12497.23 125.80 55272.78 88888.00 2007-09-23 06:01:41.375 266 12497.35 125.80 55272.80 88888.00 2007-09-23 06:01:41.500 266 12497.38 125.72 55272.80 88888.00 2007-09-23 06:01:41.625 266 12497.35 125.72 55272.78 88888.00 2007-09-23 06:01:41.750 266 12497.38 125.72 55272.82 88888.00 2007-09-23 06:01:41.875 266 12497.42 125.78 55272.82 88888.00 2007-09-23 06:01:42.000 266 12497.55 125.80 55272.80 88888.00 2007-09-23 06:01:42.125 266 12497.60 125.78 55272.82 88888.00 2007-09-23 06:01:42.250 266 12497.52 125.72 55272.82 88888.00 2007-09-23 06:01:42.375 266 12497.48 125.72 55272.82 88888.00 2007-09-23 06:01:42.500 266 12497.45 125.70 55272.82 88888.00 2007-09-23 06:01:42.625 266 12497.52 125.70 55272.80 88888.00 2007-09-23 06:01:42.750 266 12497.58 125.70 55272.80 88888.00 2007-09-23 06:01:42.875 266 12497.58 125.62 55272.82 88888.00 2007-09-23 06:01:43.000 266 12497.58 125.58 55272.80 88888.00 2007-09-23 06:01:43.125 266 12497.60 125.62 55272.80 88888.00 2007-09-23 06:01:43.250 266 12497.60 125.62 55272.78 88888.00 2007-09-23 06:01:43.375 266 12497.58 125.62 55272.78 88888.00 2007-09-23 06:01:43.500 266 12497.62 125.67 55272.82 88888.00 2007-09-23 06:01:43.625 266 12497.65 125.62 55272.82 88888.00 2007-09-23 06:01:43.750 266 12497.60 125.60 55272.82 88888.00 2007-09-23 06:01:43.875 266 12497.58 125.65 55272.80 88888.00 2007-09-23 06:01:44.000 266 12497.60 125.67 55272.78 88888.00 2007-09-23 06:01:44.125 266 12497.62 125.62 55272.78 88888.00 2007-09-23 06:01:44.250 266 12497.65 125.58 55272.82 88888.00 2007-09-23 06:01:44.375 266 12497.73 125.60 55272.80 88888.00 2007-09-23 06:01:44.500 266 12497.75 125.58 55272.80 88888.00 2007-09-23 06:01:44.625 266 12497.75 125.62 55272.82 88888.00 2007-09-23 06:01:44.750 266 12497.83 125.65 55272.85 88888.00 2007-09-23 06:01:44.875 266 12497.92 125.65 55272.85 88888.00 2007-09-23 06:01:45.000 266 12497.85 125.60 55272.82 88888.00 2007-09-23 06:01:45.125 266 12497.90 125.60 55272.85 88888.00 2007-09-23 06:01:45.250 266 12497.90 125.58 55272.82 88888.00 2007-09-23 06:01:45.375 266 12497.90 125.60 55272.82 88888.00 2007-09-23 06:01:45.500 266 12497.85 125.55 55272.80 88888.00 2007-09-23 06:01:45.625 266 12497.92 125.58 55272.80 88888.00 2007-09-23 06:01:45.750 266 12498.00 125.58 55272.80 88888.00 2007-09-23 06:01:45.875 266 12497.95 125.58 55272.80 88888.00 2007-09-23 06:01:46.000 266 12497.92 125.53 55272.80 88888.00 2007-09-23 06:01:46.125 266 12497.95 125.55 55272.82 88888.00 2007-09-23 06:01:46.250 266 12497.90 125.55 55272.82 88888.00 2007-09-23 06:01:46.375 266 12497.90 125.53 55272.80 88888.00 2007-09-23 06:01:46.500 266 12497.98 125.47 55272.78 88888.00 2007-09-23 06:01:46.625 266 12498.08 125.47 55272.78 88888.00 2007-09-23 06:01:46.750 266 12498.17 125.50 55272.80 88888.00 2007-09-23 06:01:46.875 266 12498.17 125.47 55272.80 88888.00 2007-09-23 06:01:47.000 266 12498.17 125.53 55272.78 88888.00 2007-09-23 06:01:47.125 266 12498.15 125.53 55272.80 88888.00 2007-09-23 06:01:47.250 266 12498.10 125.47 55272.80 88888.00 2007-09-23 06:01:47.375 266 12498.17 125.50 55272.82 88888.00 2007-09-23 06:01:47.500 266 12498.12 125.53 55272.85 88888.00 2007-09-23 06:01:47.625 266 12498.12 125.55 55272.85 88888.00 2007-09-23 06:01:47.750 266 12498.20 125.50 55272.85 88888.00 2007-09-23 06:01:47.875 266 12498.27 125.47 55272.88 88888.00 2007-09-23 06:01:48.000 266 12498.20 125.35 55272.82 88888.00 2007-09-23 06:01:48.125 266 12498.20 125.40 55272.85 88888.00 2007-09-23 06:01:48.250 266 12498.23 125.45 55272.88 88888.00 2007-09-23 06:01:48.375 266 12498.27 125.47 55272.90 88888.00 2007-09-23 06:01:48.500 266 12498.25 125.50 55272.88 88888.00 2007-09-23 06:01:48.625 266 12498.25 125.47 55272.88 88888.00 2007-09-23 06:01:48.750 266 12498.25 125.40 55272.88 88888.00 2007-09-23 06:01:48.875 266 12498.23 125.35 55272.85 88888.00 2007-09-23 06:01:49.000 266 12498.23 125.38 55272.82 88888.00 2007-09-23 06:01:49.125 266 12498.27 125.38 55272.88 88888.00 2007-09-23 06:01:49.250 266 12498.35 125.35 55272.88 88888.00 2007-09-23 06:01:49.375 266 12498.45 125.35 55272.88 88888.00 2007-09-23 06:01:49.500 266 12498.45 125.35 55272.88 88888.00 2007-09-23 06:01:49.625 266 12498.45 125.30 55272.88 88888.00 2007-09-23 06:01:49.750 266 12498.40 125.33 55272.90 88888.00 2007-09-23 06:01:49.875 266 12498.45 125.30 55272.90 88888.00 2007-09-23 06:01:50.000 266 12498.50 125.35 55272.90 88888.00 2007-09-23 06:01:50.125 266 12498.52 125.38 55272.93 88888.00 2007-09-23 06:01:50.250 266 12498.45 125.25 55272.90 88888.00 2007-09-23 06:01:50.375 266 12498.40 125.20 55272.88 88888.00 2007-09-23 06:01:50.500 266 12498.35 125.22 55272.90 88888.00 2007-09-23 06:01:50.625 266 12498.42 125.25 55272.97 88888.00 2007-09-23 06:01:50.750 266 12498.48 125.28 55272.95 88888.00 2007-09-23 06:01:50.875 266 12498.45 125.28 55272.95 88888.00 2007-09-23 06:01:51.000 266 12498.42 125.22 55272.95 88888.00 2007-09-23 06:01:51.125 266 12498.38 125.15 55272.97 88888.00 2007-09-23 06:01:51.250 266 12498.30 125.10 55272.95 88888.00 2007-09-23 06:01:51.375 266 12498.27 125.15 55272.95 88888.00 2007-09-23 06:01:51.500 266 12498.35 125.22 55272.95 88888.00 2007-09-23 06:01:51.625 266 12498.42 125.25 55273.00 88888.00 2007-09-23 06:01:51.750 266 12498.45 125.25 55272.97 88888.00 2007-09-23 06:01:51.875 266 12498.40 125.15 55272.95 88888.00 2007-09-23 06:01:52.000 266 12498.40 125.15 55272.95 88888.00 2007-09-23 06:01:52.125 266 12498.42 125.15 55272.97 88888.00 2007-09-23 06:01:52.250 266 12498.40 125.08 55272.97 88888.00 2007-09-23 06:01:52.375 266 12498.40 125.10 55272.97 88888.00 2007-09-23 06:01:52.500 266 12498.38 125.10 55272.93 88888.00 2007-09-23 06:01:52.625 266 12498.40 125.10 55272.95 88888.00 2007-09-23 06:01:52.750 266 12498.50 125.12 55272.97 88888.00 2007-09-23 06:01:52.875 266 12498.55 125.15 55273.00 88888.00 2007-09-23 06:01:53.000 266 12498.55 125.10 55272.97 88888.00 2007-09-23 06:01:53.125 266 12498.52 125.08 55272.97 88888.00 2007-09-23 06:01:53.250 266 12498.55 125.08 55272.97 88888.00 2007-09-23 06:01:53.375 266 12498.58 125.08 55272.95 88888.00 2007-09-23 06:01:53.500 266 12498.50 125.05 55272.95 88888.00 2007-09-23 06:01:53.625 266 12498.48 125.03 55272.95 88888.00 2007-09-23 06:01:53.750 266 12498.48 125.10 55272.97 88888.00 2007-09-23 06:01:53.875 266 12498.52 125.10 55272.97 88888.00 2007-09-23 06:01:54.000 266 12498.52 125.03 55273.00 88888.00 2007-09-23 06:01:54.125 266 12498.55 124.95 55273.05 88888.00 2007-09-23 06:01:54.250 266 12498.48 124.95 55273.03 88888.00 2007-09-23 06:01:54.375 266 12498.50 125.00 55273.03 88888.00 2007-09-23 06:01:54.500 266 12498.52 124.97 55273.00 88888.00 2007-09-23 06:01:54.625 266 12498.55 125.05 55273.03 88888.00 2007-09-23 06:01:54.750 266 12498.48 125.00 55273.00 88888.00 2007-09-23 06:01:54.875 266 12498.48 124.92 55273.00 88888.00 2007-09-23 06:01:55.000 266 12498.52 124.95 55273.03 88888.00 2007-09-23 06:01:55.125 266 12498.55 125.00 55273.05 88888.00 2007-09-23 06:01:55.250 266 12498.58 125.00 55273.05 88888.00 2007-09-23 06:01:55.375 266 12498.60 124.95 55273.05 88888.00 2007-09-23 06:01:55.500 266 12498.58 124.90 55273.03 88888.00 2007-09-23 06:01:55.625 266 12498.52 124.85 55273.03 88888.00 2007-09-23 06:01:55.750 266 12498.62 124.85 55273.00 88888.00 2007-09-23 06:01:55.875 266 12498.62 124.85 55273.00 88888.00 2007-09-23 06:01:56.000 266 12498.65 124.90 55273.05 88888.00 2007-09-23 06:01:56.125 266 12498.65 124.90 55273.05 88888.00 2007-09-23 06:01:56.250 266 12498.73 124.90 55273.10 88888.00 2007-09-23 06:01:56.375 266 12498.80 124.92 55273.10 88888.00 2007-09-23 06:01:56.500 266 12498.75 124.92 55273.10 88888.00 2007-09-23 06:01:56.625 266 12498.73 124.90 55273.07 88888.00 2007-09-23 06:01:56.750 266 12498.67 124.80 55273.03 88888.00 2007-09-23 06:01:56.875 266 12498.75 124.85 55273.05 88888.00 2007-09-23 06:01:57.000 266 12498.83 124.88 55273.10 88888.00 2007-09-23 06:01:57.125 266 12498.80 124.90 55273.12 88888.00 2007-09-23 06:01:57.250 266 12498.70 124.80 55273.07 88888.00 2007-09-23 06:01:57.375 266 12498.73 124.78 55273.07 88888.00 2007-09-23 06:01:57.500 266 12498.75 124.80 55273.10 88888.00 2007-09-23 06:01:57.625 266 12498.80 124.85 55273.12 88888.00 2007-09-23 06:01:57.750 266 12498.80 124.83 55273.10 88888.00 2007-09-23 06:01:57.875 266 12498.83 124.75 55273.07 88888.00 2007-09-23 06:01:58.000 266 12498.88 124.75 55273.10 88888.00 2007-09-23 06:01:58.125 266 12498.80 124.75 55273.12 88888.00 2007-09-23 06:01:58.250 266 12498.75 124.75 55273.15 88888.00 2007-09-23 06:01:58.375 266 12498.73 124.78 55273.10 88888.00 2007-09-23 06:01:58.500 266 12498.75 124.75 55273.10 88888.00 2007-09-23 06:01:58.625 266 12498.77 124.72 55273.12 88888.00 2007-09-23 06:01:58.750 266 12498.77 124.75 55273.15 88888.00 2007-09-23 06:01:58.875 266 12498.75 124.72 55273.12 88888.00 2007-09-23 06:01:59.000 266 12498.80 124.75 55273.12 88888.00 2007-09-23 06:01:59.125 266 12498.90 124.70 55273.15 88888.00 2007-09-23 06:01:59.250 266 12498.90 124.72 55273.15 88888.00 2007-09-23 06:01:59.375 266 12498.92 124.75 55273.18 88888.00 2007-09-23 06:01:59.500 266 12498.83 124.70 55273.18 88888.00 2007-09-23 06:01:59.625 266 12498.83 124.72 55273.18 88888.00 2007-09-23 06:01:59.750 266 12498.88 124.72 55273.18 88888.00 2007-09-23 06:01:59.875 266 12498.83 124.70 55273.18 88888.00 2007-09-23 06:02:00.000 266 12498.85 124.70 55273.20 88888.00 2007-09-23 06:02:00.125 266 12498.83 124.72 55273.22 88888.00 2007-09-23 06:02:00.250 266 12498.85 124.72 55273.25 88888.00 2007-09-23 06:02:00.375 266 12498.95 124.70 55273.20 88888.00 2007-09-23 06:02:00.500 266 12498.90 124.67 55273.18 88888.00 2007-09-23 06:02:00.625 266 12498.90 124.62 55273.18 88888.00 2007-09-23 06:02:00.750 266 12498.90 124.60 55273.20 88888.00 2007-09-23 06:02:00.875 266 12498.90 124.62 55273.20 88888.00 2007-09-23 06:02:01.000 266 12498.98 124.55 55273.18 88888.00 2007-09-23 06:02:01.125 266 12499.02 124.58 55273.20 88888.00 2007-09-23 06:02:01.250 266 12499.05 124.62 55273.25 88888.00 2007-09-23 06:02:01.375 266 12499.02 124.58 55273.25 88888.00 2007-09-23 06:02:01.500 266 12498.92 124.55 55273.20 88888.00 2007-09-23 06:02:01.625 266 12498.98 124.53 55273.25 88888.00 2007-09-23 06:02:01.750 266 12499.00 124.55 55273.22 88888.00 2007-09-23 06:02:01.875 266 12498.95 124.55 55273.25 88888.00 2007-09-23 06:02:02.000 266 12498.98 124.53 55273.22 88888.00 2007-09-23 06:02:02.125 266 12498.98 124.53 55273.25 88888.00 2007-09-23 06:02:02.250 266 12498.95 124.47 55273.22 88888.00 2007-09-23 06:02:02.375 266 12498.98 124.47 55273.22 88888.00 2007-09-23 06:02:02.500 266 12498.98 124.47 55273.25 88888.00 2007-09-23 06:02:02.625 266 12499.00 124.50 55273.25 88888.00 2007-09-23 06:02:02.750 266 12498.95 124.53 55273.25 88888.00 2007-09-23 06:02:02.875 266 12498.90 124.53 55273.25 88888.00 2007-09-23 06:02:03.000 266 12499.05 124.55 55273.22 88888.00 2007-09-23 06:02:03.125 266 12499.08 124.50 55273.25 88888.00 2007-09-23 06:02:03.250 266 12499.08 124.47 55273.30 88888.00 2007-09-23 06:02:03.375 266 12499.15 124.55 55273.28 88888.00 2007-09-23 06:02:03.500 266 12499.10 124.45 55273.25 88888.00 2007-09-23 06:02:03.625 266 12499.05 124.35 55273.22 88888.00 2007-09-23 06:02:03.750 266 12499.02 124.38 55273.25 88888.00 2007-09-23 06:02:03.875 266 12499.05 124.45 55273.28 88888.00 2007-09-23 06:02:04.000 266 12499.12 124.45 55273.28 88888.00 2007-09-23 06:02:04.125 266 12499.10 124.38 55273.28 88888.00 2007-09-23 06:02:04.250 266 12499.08 124.38 55273.32 88888.00 2007-09-23 06:02:04.375 266 12499.17 124.40 55273.30 88888.00 2007-09-23 06:02:04.500 266 12499.20 124.40 55273.28 88888.00 2007-09-23 06:02:04.625 266 12499.23 124.45 55273.28 88888.00 2007-09-23 06:02:04.750 266 12499.17 124.42 55273.30 88888.00 2007-09-23 06:02:04.875 266 12499.15 124.35 55273.28 88888.00 2007-09-23 06:02:05.000 266 12499.15 124.35 55273.25 88888.00 2007-09-23 06:02:05.125 266 12499.12 124.30 55273.25 88888.00 2007-09-23 06:02:05.250 266 12499.15 124.33 55273.28 88888.00 2007-09-23 06:02:05.375 266 12499.23 124.33 55273.25 88888.00 2007-09-23 06:02:05.500 266 12499.23 124.28 55273.28 88888.00 2007-09-23 06:02:05.625 266 12499.17 124.25 55273.28 88888.00 2007-09-23 06:02:05.750 266 12499.15 124.25 55273.30 88888.00 2007-09-23 06:02:05.875 266 12499.10 124.25 55273.30 88888.00 2007-09-23 06:02:06.000 266 12499.17 124.28 55273.28 88888.00 2007-09-23 06:02:06.125 266 12499.15 124.30 55273.28 88888.00 2007-09-23 06:02:06.250 266 12499.12 124.30 55273.30 88888.00 2007-09-23 06:02:06.375 266 12499.17 124.28 55273.30 88888.00 2007-09-23 06:02:06.500 266 12499.17 124.25 55273.32 88888.00 2007-09-23 06:02:06.625 266 12499.20 124.28 55273.35 88888.00 2007-09-23 06:02:06.750 266 12499.23 124.28 55273.35 88888.00 2007-09-23 06:02:06.875 266 12499.23 124.25 55273.32 88888.00 2007-09-23 06:02:07.000 266 12499.23 124.28 55273.32 88888.00 2007-09-23 06:02:07.125 266 12499.15 124.25 55273.30 88888.00 2007-09-23 06:02:07.250 266 12499.15 124.20 55273.32 88888.00 2007-09-23 06:02:07.375 266 12499.17 124.20 55273.38 88888.00 2007-09-23 06:02:07.500 266 12499.25 124.25 55273.35 88888.00 2007-09-23 06:02:07.625 266 12499.25 124.28 55273.35 88888.00 2007-09-23 06:02:07.750 266 12499.17 124.25 55273.35 88888.00 2007-09-23 06:02:07.875 266 12499.15 124.28 55273.35 88888.00 2007-09-23 06:02:08.000 266 12499.10 124.25 55273.35 88888.00 2007-09-23 06:02:08.125 266 12499.15 124.22 55273.35 88888.00 2007-09-23 06:02:08.250 266 12499.12 124.17 55273.32 88888.00 2007-09-23 06:02:08.375 266 12499.17 124.15 55273.38 88888.00 2007-09-23 06:02:08.500 266 12499.17 124.15 55273.35 88888.00 2007-09-23 06:02:08.625 266 12499.27 124.15 55273.40 88888.00 2007-09-23 06:02:08.750 266 12499.33 124.15 55273.40 88888.00 2007-09-23 06:02:08.875 266 12499.35 124.15 55273.38 88888.00 2007-09-23 06:02:09.000 266 12499.38 124.25 55273.40 88888.00 2007-09-23 06:02:09.125 266 12499.35 124.22 55273.43 88888.00 2007-09-23 06:02:09.250 266 12499.33 124.12 55273.40 88888.00 2007-09-23 06:02:09.375 266 12499.27 124.10 55273.43 88888.00 2007-09-23 06:02:09.500 266 12499.27 124.12 55273.43 88888.00 2007-09-23 06:02:09.625 266 12499.23 124.17 55273.43 88888.00 2007-09-23 06:02:09.750 266 12499.20 124.20 55273.43 88888.00 2007-09-23 06:02:09.875 266 12499.20 124.12 55273.40 88888.00 2007-09-23 06:02:10.000 266 12499.23 124.08 55273.40 88888.00 2007-09-23 06:02:10.125 266 12499.20 124.10 55273.40 88888.00 2007-09-23 06:02:10.250 266 12499.20 124.15 55273.40 88888.00 2007-09-23 06:02:10.375 266 12499.27 124.20 55273.43 88888.00 2007-09-23 06:02:10.500 266 12499.33 124.17 55273.45 88888.00 2007-09-23 06:02:10.625 266 12499.33 124.10 55273.43 88888.00 2007-09-23 06:02:10.750 266 12499.27 124.10 55273.43 88888.00 2007-09-23 06:02:10.875 266 12499.30 124.12 55273.47 88888.00 2007-09-23 06:02:11.000 266 12499.33 124.05 55273.45 88888.00 2007-09-23 06:02:11.125 266 12499.23 124.05 55273.45 88888.00 2007-09-23 06:02:11.250 266 12499.20 124.03 55273.47 88888.00 2007-09-23 06:02:11.375 266 12499.23 124.08 55273.45 88888.00 2007-09-23 06:02:11.500 266 12499.23 124.10 55273.45 88888.00 2007-09-23 06:02:11.625 266 12499.25 124.10 55273.45 88888.00 2007-09-23 06:02:11.750 266 12499.27 124.05 55273.45 88888.00 2007-09-23 06:02:11.875 266 12499.27 124.03 55273.43 88888.00 2007-09-23 06:02:12.000 266 12499.23 124.05 55273.40 88888.00 2007-09-23 06:02:12.125 266 12499.25 124.05 55273.45 88888.00 2007-09-23 06:02:12.250 266 12499.25 124.03 55273.43 88888.00 2007-09-23 06:02:12.375 266 12499.33 124.00 55273.43 88888.00 2007-09-23 06:02:12.500 266 12499.33 124.03 55273.40 88888.00 2007-09-23 06:02:12.625 266 12499.35 124.03 55273.40 88888.00 2007-09-23 06:02:12.750 266 12499.35 123.97 55273.40 88888.00 2007-09-23 06:02:12.875 266 12499.30 123.95 55273.43 88888.00 2007-09-23 06:02:13.000 266 12499.33 124.03 55273.45 88888.00 2007-09-23 06:02:13.125 266 12499.33 124.03 55273.43 88888.00 2007-09-23 06:02:13.250 266 12499.35 123.97 55273.45 88888.00 2007-09-23 06:02:13.375 266 12499.42 123.95 55273.45 88888.00 2007-09-23 06:02:13.500 266 12499.42 123.92 55273.45 88888.00 2007-09-23 06:02:13.625 266 12499.38 123.97 55273.47 88888.00 2007-09-23 06:02:13.750 266 12499.33 124.03 55273.45 88888.00 2007-09-23 06:02:13.875 266 12499.30 124.00 55273.47 88888.00 2007-09-23 06:02:14.000 266 12499.27 123.92 55273.45 88888.00 2007-09-23 06:02:14.125 266 12499.25 123.92 55273.45 88888.00 2007-09-23 06:02:14.250 266 12499.33 123.95 55273.45 88888.00 2007-09-23 06:02:14.375 266 12499.45 123.95 55273.45 88888.00 2007-09-23 06:02:14.500 266 12499.50 123.95 55273.45 88888.00 2007-09-23 06:02:14.625 266 12499.50 123.92 55273.45 88888.00 2007-09-23 06:02:14.750 266 12499.42 123.90 55273.45 88888.00 2007-09-23 06:02:14.875 266 12499.33 123.90 55273.45 88888.00 2007-09-23 06:02:15.000 266 12499.25 123.88 55273.40 88888.00 2007-09-23 06:02:15.125 266 12499.33 123.92 55273.43 88888.00 2007-09-23 06:02:15.250 266 12499.33 123.92 55273.47 88888.00 2007-09-23 06:02:15.375 266 12499.35 123.90 55273.45 88888.00 2007-09-23 06:02:15.500 266 12499.33 123.88 55273.47 88888.00 2007-09-23 06:02:15.625 266 12499.38 123.88 55273.47 88888.00 2007-09-23 06:02:15.750 266 12499.42 123.88 55273.50 88888.00 2007-09-23 06:02:15.875 266 12499.48 123.90 55273.50 88888.00 2007-09-23 06:02:16.000 266 12499.48 123.88 55273.50 88888.00 2007-09-23 06:02:16.125 266 12499.40 123.92 55273.47 88888.00 2007-09-23 06:02:16.250 266 12499.35 123.95 55273.45 88888.00 2007-09-23 06:02:16.375 266 12499.38 123.97 55273.47 88888.00 2007-09-23 06:02:16.500 266 12499.35 123.95 55273.47 88888.00 2007-09-23 06:02:16.625 266 12499.38 123.90 55273.50 88888.00 2007-09-23 06:02:16.750 266 12499.40 123.90 55273.50 88888.00 2007-09-23 06:02:16.875 266 12499.38 123.85 55273.47 88888.00 2007-09-23 06:02:17.000 266 12499.33 123.83 55273.45 88888.00 2007-09-23 06:02:17.125 266 12499.33 123.85 55273.47 88888.00 2007-09-23 06:02:17.250 266 12499.38 123.88 55273.50 88888.00 2007-09-23 06:02:17.375 266 12499.45 123.83 55273.45 88888.00 2007-09-23 06:02:17.500 266 12499.48 123.83 55273.50 88888.00 2007-09-23 06:02:17.625 266 12499.48 123.88 55273.53 88888.00 2007-09-23 06:02:17.750 266 12499.42 123.88 55273.50 88888.00 2007-09-23 06:02:17.875 266 12499.45 123.90 55273.50 88888.00 2007-09-23 06:02:18.000 266 12499.45 123.90 55273.47 88888.00 2007-09-23 06:02:18.125 266 12499.50 123.90 55273.55 88888.00 2007-09-23 06:02:18.250 266 12499.50 123.88 55273.55 88888.00 2007-09-23 06:02:18.375 266 12499.42 123.83 55273.55 88888.00 2007-09-23 06:02:18.500 266 12499.35 123.80 55273.53 88888.00 2007-09-23 06:02:18.625 266 12499.30 123.78 55273.50 88888.00 2007-09-23 06:02:18.750 266 12499.35 123.78 55273.53 88888.00 2007-09-23 06:02:18.875 266 12499.38 123.78 55273.55 88888.00 2007-09-23 06:02:19.000 266 12499.40 123.83 55273.53 88888.00 2007-09-23 06:02:19.125 266 12499.38 123.80 55273.53 88888.00 2007-09-23 06:02:19.250 266 12499.38 123.80 55273.57 88888.00 2007-09-23 06:02:19.375 266 12499.40 123.80 55273.60 88888.00 2007-09-23 06:02:19.500 266 12499.42 123.88 55273.57 88888.00 2007-09-23 06:02:19.625 266 12499.42 123.88 55273.55 88888.00 2007-09-23 06:02:19.750 266 12499.38 123.83 55273.55 88888.00 2007-09-23 06:02:19.875 266 12499.45 123.83 55273.57 88888.00 2007-09-23 06:02:20.000 266 12499.50 123.75 55273.57 88888.00 2007-09-23 06:02:20.125 266 12499.42 123.75 55273.60 88888.00 2007-09-23 06:02:20.250 266 12499.40 123.78 55273.57 88888.00 2007-09-23 06:02:20.375 266 12499.42 123.78 55273.55 88888.00 2007-09-23 06:02:20.500 266 12499.38 123.80 55273.53 88888.00 2007-09-23 06:02:20.625 266 12499.35 123.78 55273.57 88888.00 2007-09-23 06:02:20.750 266 12499.38 123.80 55273.60 88888.00 2007-09-23 06:02:20.875 266 12499.40 123.80 55273.60 88888.00 2007-09-23 06:02:21.000 266 12499.42 123.78 55273.60 88888.00 2007-09-23 06:02:21.125 266 12499.40 123.75 55273.62 88888.00 2007-09-23 06:02:21.250 266 12499.40 123.72 55273.60 88888.00 2007-09-23 06:02:21.375 266 12499.55 123.83 55273.60 88888.00 2007-09-23 06:02:21.500 266 12499.58 123.85 55273.62 88888.00 2007-09-23 06:02:21.625 266 12499.45 123.80 55273.60 88888.00 2007-09-23 06:02:21.750 266 12499.33 123.70 55273.57 88888.00 2007-09-23 06:02:21.875 266 12499.35 123.75 55273.55 88888.00 2007-09-23 06:02:22.000 266 12499.45 123.83 55273.57 88888.00 2007-09-23 06:02:22.125 266 12499.48 123.80 55273.62 88888.00 2007-09-23 06:02:22.250 266 12499.50 123.78 55273.60 88888.00 2007-09-23 06:02:22.375 266 12499.48 123.83 55273.57 88888.00 2007-09-23 06:02:22.500 266 12499.42 123.80 55273.53 88888.00 2007-09-23 06:02:22.625 266 12499.42 123.83 55273.57 88888.00 2007-09-23 06:02:22.750 266 12499.42 123.78 55273.57 88888.00 2007-09-23 06:02:22.875 266 12499.45 123.75 55273.57 88888.00 2007-09-23 06:02:23.000 266 12499.50 123.72 55273.57 88888.00 2007-09-23 06:02:23.125 266 12499.42 123.70 55273.57 88888.00 2007-09-23 06:02:23.250 266 12499.35 123.67 55273.55 88888.00 2007-09-23 06:02:23.375 266 12499.40 123.70 55273.55 88888.00 2007-09-23 06:02:23.500 266 12499.50 123.78 55273.55 88888.00 2007-09-23 06:02:23.625 266 12499.50 123.78 55273.55 88888.00 2007-09-23 06:02:23.750 266 12499.50 123.78 55273.55 88888.00 2007-09-23 06:02:23.875 266 12499.48 123.78 55273.55 88888.00 2007-09-23 06:02:24.000 266 12499.42 123.75 55273.57 88888.00 2007-09-23 06:02:24.125 266 12499.48 123.78 55273.55 88888.00 2007-09-23 06:02:24.250 266 12499.48 123.75 55273.55 88888.00 2007-09-23 06:02:24.375 266 12499.50 123.72 55273.53 88888.00 2007-09-23 06:02:24.500 266 12499.48 123.75 55273.55 88888.00 2007-09-23 06:02:24.625 266 12499.50 123.72 55273.55 88888.00 2007-09-23 06:02:24.750 266 12499.58 123.72 55273.57 88888.00 2007-09-23 06:02:24.875 266 12499.52 123.75 55273.53 88888.00 2007-09-23 06:02:25.000 266 12499.48 123.72 55273.55 88888.00 2007-09-23 06:02:25.125 266 12499.48 123.78 55273.60 88888.00 2007-09-23 06:02:25.250 266 12499.45 123.70 55273.57 88888.00 2007-09-23 06:02:25.375 266 12499.50 123.72 55273.55 88888.00 2007-09-23 06:02:25.500 266 12499.50 123.72 55273.53 88888.00 2007-09-23 06:02:25.625 266 12499.55 123.75 55273.57 88888.00 2007-09-23 06:02:25.750 266 12499.62 123.75 55273.60 88888.00 2007-09-23 06:02:25.875 266 12499.70 123.75 55273.55 88888.00 2007-09-23 06:02:26.000 266 12499.60 123.70 55273.57 88888.00 2007-09-23 06:02:26.125 266 12499.50 123.75 55273.60 88888.00 2007-09-23 06:02:26.250 266 12499.45 123.78 55273.60 88888.00 2007-09-23 06:02:26.375 266 12499.52 123.78 55273.57 88888.00 2007-09-23 06:02:26.500 266 12499.50 123.78 55273.57 88888.00 2007-09-23 06:02:26.625 266 12499.42 123.72 55273.57 88888.00 2007-09-23 06:02:26.750 266 12499.45 123.72 55273.57 88888.00 2007-09-23 06:02:26.875 266 12499.55 123.75 55273.57 88888.00 2007-09-23 06:02:27.000 266 12499.52 123.75 55273.55 88888.00 2007-09-23 06:02:27.125 266 12499.45 123.75 55273.55 88888.00 2007-09-23 06:02:27.250 266 12499.50 123.78 55273.60 88888.00 2007-09-23 06:02:27.375 266 12499.62 123.80 55273.60 88888.00 2007-09-23 06:02:27.500 266 12499.67 123.78 55273.60 88888.00 2007-09-23 06:02:27.625 266 12499.70 123.75 55273.57 88888.00 2007-09-23 06:02:27.750 266 12499.73 123.80 55273.60 88888.00 2007-09-23 06:02:27.875 266 12499.58 123.78 55273.60 88888.00 2007-09-23 06:02:28.000 266 12499.55 123.75 55273.60 88888.00 2007-09-23 06:02:28.125 266 12499.60 123.80 55273.62 88888.00 2007-09-23 06:02:28.250 266 12499.62 123.85 55273.62 88888.00 2007-09-23 06:02:28.375 266 12499.62 123.83 55273.57 88888.00 2007-09-23 06:02:28.500 266 12499.60 123.75 55273.55 88888.00 2007-09-23 06:02:28.625 266 12499.62 123.70 55273.55 88888.00 2007-09-23 06:02:28.750 266 12499.65 123.75 55273.57 88888.00 2007-09-23 06:02:28.875 266 12499.60 123.72 55273.57 88888.00 2007-09-23 06:02:29.000 266 12499.58 123.72 55273.57 88888.00 2007-09-23 06:02:29.125 266 12499.55 123.70 55273.57 88888.00 2007-09-23 06:02:29.250 266 12499.52 123.72 55273.62 88888.00 2007-09-23 06:02:29.375 266 12499.62 123.78 55273.62 88888.00 2007-09-23 06:02:29.500 266 12499.65 123.72 55273.62 88888.00 2007-09-23 06:02:29.625 266 12499.60 123.67 55273.60 88888.00 2007-09-23 06:02:29.750 266 12499.55 123.70 55273.60 88888.00 2007-09-23 06:02:29.875 266 12499.52 123.75 55273.60 88888.00 2007-09-23 06:02:30.000 266 12499.52 123.80 55273.60 88888.00 2007-09-23 06:02:30.125 266 12499.55 123.75 55273.60 88888.00 2007-09-23 06:02:30.250 266 12499.60 123.70 55273.60 88888.00 2007-09-23 06:02:30.375 266 12499.65 123.75 55273.57 88888.00 2007-09-23 06:02:30.500 266 12499.62 123.78 55273.62 88888.00 2007-09-23 06:02:30.625 266 12499.62 123.78 55273.57 88888.00 2007-09-23 06:02:30.750 266 12499.58 123.70 55273.57 88888.00 2007-09-23 06:02:30.875 266 12499.60 123.75 55273.60 88888.00 2007-09-23 06:02:31.000 266 12499.62 123.75 55273.55 88888.00 2007-09-23 06:02:31.125 266 12499.55 123.78 55273.57 88888.00 2007-09-23 06:02:31.250 266 12499.48 123.80 55273.62 88888.00 2007-09-23 06:02:31.375 266 12499.58 123.80 55273.62 88888.00 2007-09-23 06:02:31.500 266 12499.55 123.78 55273.65 88888.00 2007-09-23 06:02:31.625 266 12499.55 123.78 55273.62 88888.00 2007-09-23 06:02:31.750 266 12499.48 123.72 55273.60 88888.00 2007-09-23 06:02:31.875 266 12499.55 123.67 55273.60 88888.00 2007-09-23 06:02:32.000 266 12499.62 123.70 55273.60 88888.00 2007-09-23 06:02:32.125 266 12499.65 123.75 55273.62 88888.00 2007-09-23 06:02:32.250 266 12499.65 123.75 55273.57 88888.00 2007-09-23 06:02:32.375 266 12499.67 123.75 55273.60 88888.00 2007-09-23 06:02:32.500 266 12499.62 123.78 55273.60 88888.00 2007-09-23 06:02:32.625 266 12499.58 123.78 55273.62 88888.00 2007-09-23 06:02:32.750 266 12499.62 123.78 55273.60 88888.00 2007-09-23 06:02:32.875 266 12499.62 123.75 55273.60 88888.00 2007-09-23 06:02:33.000 266 12499.67 123.75 55273.60 88888.00 2007-09-23 06:02:33.125 266 12499.77 123.72 55273.60 88888.00 2007-09-23 06:02:33.250 266 12499.73 123.72 55273.60 88888.00 2007-09-23 06:02:33.375 266 12499.70 123.80 55273.57 88888.00 2007-09-23 06:02:33.500 266 12499.70 123.85 55273.57 88888.00 2007-09-23 06:02:33.625 266 12499.70 123.83 55273.60 88888.00 2007-09-23 06:02:33.750 266 12499.67 123.75 55273.57 88888.00 2007-09-23 06:02:33.875 266 12499.62 123.70 55273.55 88888.00 2007-09-23 06:02:34.000 266 12499.55 123.72 55273.55 88888.00 2007-09-23 06:02:34.125 266 12499.52 123.75 55273.57 88888.00 2007-09-23 06:02:34.250 266 12499.60 123.78 55273.57 88888.00 2007-09-23 06:02:34.375 266 12499.70 123.78 55273.60 88888.00 2007-09-23 06:02:34.500 266 12499.67 123.75 55273.60 88888.00 2007-09-23 06:02:34.625 266 12499.65 123.72 55273.60 88888.00 2007-09-23 06:02:34.750 266 12499.70 123.78 55273.57 88888.00 2007-09-23 06:02:34.875 266 12499.73 123.78 55273.53 88888.00 2007-09-23 06:02:35.000 266 12499.67 123.72 55273.53 88888.00 2007-09-23 06:02:35.125 266 12499.67 123.75 55273.55 88888.00 2007-09-23 06:02:35.250 266 12499.70 123.72 55273.55 88888.00 2007-09-23 06:02:35.375 266 12499.73 123.75 55273.55 88888.00 2007-09-23 06:02:35.500 266 12499.70 123.80 55273.57 88888.00 2007-09-23 06:02:35.625 266 12499.75 123.78 55273.60 88888.00 2007-09-23 06:02:35.750 266 12499.75 123.78 55273.57 88888.00 2007-09-23 06:02:35.875 266 12499.73 123.75 55273.57 88888.00 2007-09-23 06:02:36.000 266 12499.67 123.75 55273.57 88888.00 2007-09-23 06:02:36.125 266 12499.65 123.67 55273.60 88888.00 2007-09-23 06:02:36.250 266 12499.65 123.67 55273.62 88888.00 2007-09-23 06:02:36.375 266 12499.73 123.67 55273.62 88888.00 2007-09-23 06:02:36.500 266 12499.75 123.72 55273.60 88888.00 2007-09-23 06:02:36.625 266 12499.80 123.70 55273.57 88888.00 2007-09-23 06:02:36.750 266 12499.77 123.72 55273.55 88888.00 2007-09-23 06:02:36.875 266 12499.80 123.72 55273.60 88888.00 2007-09-23 06:02:37.000 266 12499.83 123.67 55273.57 88888.00 2007-09-23 06:02:37.125 266 12499.83 123.72 55273.57 88888.00 2007-09-23 06:02:37.250 266 12499.77 123.62 55273.55 88888.00 2007-09-23 06:02:37.375 266 12499.75 123.60 55273.53 88888.00 2007-09-23 06:02:37.500 266 12499.70 123.65 55273.53 88888.00 2007-09-23 06:02:37.625 266 12499.73 123.67 55273.55 88888.00 2007-09-23 06:02:37.750 266 12499.77 123.72 55273.53 88888.00 2007-09-23 06:02:37.875 266 12499.80 123.70 55273.55 88888.00 2007-09-23 06:02:38.000 266 12499.90 123.72 55273.57 88888.00 2007-09-23 06:02:38.125 266 12499.95 123.78 55273.57 88888.00 2007-09-23 06:02:38.250 266 12499.80 123.75 55273.55 88888.00 2007-09-23 06:02:38.375 266 12499.80 123.72 55273.53 88888.00 2007-09-23 06:02:38.500 266 12499.85 123.72 55273.55 88888.00 2007-09-23 06:02:38.625 266 12499.85 123.75 55273.53 88888.00 2007-09-23 06:02:38.750 266 12499.98 123.72 55273.55 88888.00 2007-09-23 06:02:38.875 266 12499.92 123.67 55273.57 88888.00 2007-09-23 06:02:39.000 266 12499.83 123.67 55273.53 88888.00 2007-09-23 06:02:39.125 266 12499.83 123.67 55273.50 88888.00 2007-09-23 06:02:39.250 266 12499.83 123.67 55273.53 88888.00 2007-09-23 06:02:39.375 266 12499.85 123.67 55273.55 88888.00 2007-09-23 06:02:39.500 266 12499.83 123.67 55273.55 88888.00 2007-09-23 06:02:39.625 266 12499.83 123.65 55273.50 88888.00 2007-09-23 06:02:39.750 266 12499.88 123.65 55273.50 88888.00 2007-09-23 06:02:39.875 266 12499.92 123.67 55273.55 88888.00 2007-09-23 06:02:40.000 266 12499.88 123.67 55273.53 88888.00 2007-09-23 06:02:40.125 266 12499.90 123.67 55273.53 88888.00 2007-09-23 06:02:40.250 266 12499.85 123.65 55273.53 88888.00 2007-09-23 06:02:40.375 266 12499.90 123.70 55273.55 88888.00 2007-09-23 06:02:40.500 266 12499.88 123.72 55273.55 88888.00 2007-09-23 06:02:40.625 266 12499.85 123.70 55273.55 88888.00 2007-09-23 06:02:40.750 266 12499.90 123.70 55273.55 88888.00 2007-09-23 06:02:40.875 266 12500.00 123.70 55273.55 88888.00 2007-09-23 06:02:41.000 266 12500.00 123.70 55273.55 88888.00 2007-09-23 06:02:41.125 266 12499.92 123.67 55273.50 88888.00 2007-09-23 06:02:41.250 266 12499.80 123.62 55273.47 88888.00 2007-09-23 06:02:41.375 266 12499.80 123.60 55273.50 88888.00 2007-09-23 06:02:41.500 266 12499.95 123.70 55273.53 88888.00 2007-09-23 06:02:41.625 266 12500.05 123.72 55273.53 88888.00 2007-09-23 06:02:41.750 266 12500.02 123.70 55273.53 88888.00 2007-09-23 06:02:41.875 266 12499.98 123.70 55273.53 88888.00 2007-09-23 06:02:42.000 266 12499.98 123.72 55273.53 88888.00 2007-09-23 06:02:42.125 266 12499.98 123.70 55273.53 88888.00 2007-09-23 06:02:42.250 266 12499.92 123.62 55273.50 88888.00 2007-09-23 06:02:42.375 266 12499.98 123.65 55273.53 88888.00 2007-09-23 06:02:42.500 266 12499.98 123.62 55273.50 88888.00 2007-09-23 06:02:42.625 266 12499.85 123.60 55273.50 88888.00 2007-09-23 06:02:42.750 266 12499.90 123.58 55273.53 88888.00 2007-09-23 06:02:42.875 266 12500.02 123.62 55273.53 88888.00 2007-09-23 06:02:43.000 266 12500.02 123.60 55273.50 88888.00 2007-09-23 06:02:43.125 266 12500.05 123.67 55273.53 88888.00 2007-09-23 06:02:43.250 266 12499.98 123.65 55273.53 88888.00 2007-09-23 06:02:43.375 266 12499.95 123.60 55273.50 88888.00 2007-09-23 06:02:43.500 266 12500.00 123.60 55273.53 88888.00 2007-09-23 06:02:43.625 266 12500.08 123.60 55273.47 88888.00 2007-09-23 06:02:43.750 266 12500.08 123.60 55273.43 88888.00 2007-09-23 06:02:43.875 266 12500.10 123.60 55273.45 88888.00 2007-09-23 06:02:44.000 266 12500.08 123.65 55273.53 88888.00 2007-09-23 06:02:44.125 266 12500.05 123.67 55273.57 88888.00 2007-09-23 06:02:44.250 266 12500.05 123.70 55273.53 88888.00 2007-09-23 06:02:44.375 266 12500.08 123.67 55273.53 88888.00 2007-09-23 06:02:44.500 266 12500.00 123.60 55273.50 88888.00 2007-09-23 06:02:44.625 266 12500.05 123.53 55273.50 88888.00 2007-09-23 06:02:44.750 266 12500.12 123.58 55273.53 88888.00 2007-09-23 06:02:44.875 266 12500.10 123.62 55273.53 88888.00 2007-09-23 06:02:45.000 266 12500.00 123.60 55273.50 88888.00 2007-09-23 06:02:45.125 266 12500.02 123.58 55273.50 88888.00 2007-09-23 06:02:45.250 266 12500.02 123.55 55273.47 88888.00 2007-09-23 06:02:45.375 266 12500.05 123.53 55273.47 88888.00 2007-09-23 06:02:45.500 266 12500.08 123.53 55273.47 88888.00 2007-09-23 06:02:45.625 266 12500.10 123.55 55273.50 88888.00 2007-09-23 06:02:45.750 266 12500.12 123.58 55273.50 88888.00 2007-09-23 06:02:45.875 266 12500.12 123.55 55273.50 88888.00 2007-09-23 06:02:46.000 266 12500.15 123.58 55273.50 88888.00 2007-09-23 06:02:46.125 266 12500.15 123.53 55273.53 88888.00 2007-09-23 06:02:46.250 266 12500.08 123.47 55273.47 88888.00 2007-09-23 06:02:46.375 266 12500.08 123.50 55273.47 88888.00 2007-09-23 06:02:46.500 266 12500.12 123.45 55273.50 88888.00 2007-09-23 06:02:46.625 266 12500.23 123.50 55273.50 88888.00 2007-09-23 06:02:46.750 266 12500.25 123.53 55273.50 88888.00 2007-09-23 06:02:46.875 266 12500.23 123.53 55273.47 88888.00 2007-09-23 06:02:47.000 266 12500.20 123.50 55273.45 88888.00 2007-09-23 06:02:47.125 266 12500.20 123.50 55273.45 88888.00 2007-09-23 06:02:47.250 266 12500.17 123.45 55273.45 88888.00 2007-09-23 06:02:47.375 266 12500.15 123.42 55273.45 88888.00 2007-09-23 06:02:47.500 266 12500.17 123.42 55273.47 88888.00 2007-09-23 06:02:47.625 266 12500.17 123.47 55273.50 88888.00 2007-09-23 06:02:47.750 266 12500.20 123.45 55273.50 88888.00 2007-09-23 06:02:47.875 266 12500.25 123.50 55273.50 88888.00 2007-09-23 06:02:48.000 266 12500.23 123.45 55273.45 88888.00 2007-09-23 06:02:48.125 266 12500.17 123.45 55273.40 88888.00 2007-09-23 06:02:48.250 266 12500.08 123.35 55273.43 88888.00 2007-09-23 06:02:48.375 266 12500.10 123.33 55273.43 88888.00 2007-09-23 06:02:48.500 266 12500.12 123.35 55273.45 88888.00 2007-09-23 06:02:48.625 266 12500.15 123.40 55273.47 88888.00 2007-09-23 06:02:48.750 266 12500.17 123.45 55273.47 88888.00 2007-09-23 06:02:48.875 266 12500.20 123.42 55273.47 88888.00 2007-09-23 06:02:49.000 266 12500.17 123.45 55273.47 88888.00 2007-09-23 06:02:49.125 266 12500.20 123.47 55273.50 88888.00 2007-09-23 06:02:49.250 266 12500.12 123.38 55273.45 88888.00 2007-09-23 06:02:49.375 266 12500.10 123.42 55273.47 88888.00 2007-09-23 06:02:49.500 266 12500.05 123.45 55273.45 88888.00 2007-09-23 06:02:49.625 266 12500.05 123.45 55273.45 88888.00 2007-09-23 06:02:49.750 266 12500.05 123.40 55273.45 88888.00 2007-09-23 06:02:49.875 266 12500.08 123.38 55273.43 88888.00 2007-09-23 06:02:50.000 266 12500.15 123.35 55273.45 88888.00 2007-09-23 06:02:50.125 266 12500.15 123.40 55273.45 88888.00 2007-09-23 06:02:50.250 266 12500.12 123.35 55273.43 88888.00 2007-09-23 06:02:50.375 266 12500.17 123.28 55273.43 88888.00 2007-09-23 06:02:50.500 266 12500.17 123.28 55273.45 88888.00 2007-09-23 06:02:50.625 266 12500.12 123.28 55273.45 88888.00 2007-09-23 06:02:50.750 266 12500.05 123.28 55273.40 88888.00 2007-09-23 06:02:50.875 266 12500.05 123.28 55273.43 88888.00 2007-09-23 06:02:51.000 266 12500.10 123.28 55273.45 88888.00 2007-09-23 06:02:51.125 266 12500.17 123.25 55273.47 88888.00 2007-09-23 06:02:51.250 266 12500.20 123.28 55273.47 88888.00 2007-09-23 06:02:51.375 266 12500.17 123.30 55273.43 88888.00 2007-09-23 06:02:51.500 266 12500.17 123.33 55273.40 88888.00 2007-09-23 06:02:51.625 266 12500.20 123.30 55273.45 88888.00 2007-09-23 06:02:51.750 266 12500.30 123.33 55273.47 88888.00 2007-09-23 06:02:51.875 266 12500.30 123.33 55273.45 88888.00 2007-09-23 06:02:52.000 266 12500.25 123.25 55273.43 88888.00 2007-09-23 06:02:52.125 266 12500.15 123.25 55273.43 88888.00 2007-09-23 06:02:52.250 266 12500.10 123.22 55273.43 88888.00 2007-09-23 06:02:52.375 266 12500.17 123.22 55273.43 88888.00 2007-09-23 06:02:52.500 266 12500.23 123.20 55273.43 88888.00 2007-09-23 06:02:52.625 266 12500.27 123.22 55273.43 88888.00 2007-09-23 06:02:52.750 266 12500.27 123.20 55273.43 88888.00 2007-09-23 06:02:52.875 266 12500.25 123.22 55273.43 88888.00 2007-09-23 06:02:53.000 266 12500.27 123.22 55273.43 88888.00 2007-09-23 06:02:53.125 266 12500.30 123.25 55273.43 88888.00 2007-09-23 06:02:53.250 266 12500.35 123.25 55273.43 88888.00 2007-09-23 06:02:53.375 266 12500.40 123.22 55273.43 88888.00 2007-09-23 06:02:53.500 266 12500.35 123.22 55273.43 88888.00 2007-09-23 06:02:53.625 266 12500.33 123.20 55273.43 88888.00 2007-09-23 06:02:53.750 266 12500.33 123.15 55273.38 88888.00 2007-09-23 06:02:53.875 266 12500.35 123.12 55273.38 88888.00 2007-09-23 06:02:54.000 266 12500.40 123.15 55273.40 88888.00 2007-09-23 06:02:54.125 266 12500.40 123.15 55273.40 88888.00 2007-09-23 06:02:54.250 266 12500.33 123.10 55273.35 88888.00 2007-09-23 06:02:54.375 266 12500.38 123.10 55273.38 88888.00 2007-09-23 06:02:54.500 266 12500.38 123.15 55273.40 88888.00 2007-09-23 06:02:54.625 266 12500.42 123.15 55273.40 88888.00 2007-09-23 06:02:54.750 266 12500.42 123.15 55273.40 88888.00 2007-09-23 06:02:54.875 266 12500.40 123.08 55273.38 88888.00 2007-09-23 06:02:55.000 266 12500.33 123.05 55273.32 88888.00 2007-09-23 06:02:55.125 266 12500.33 123.03 55273.35 88888.00 2007-09-23 06:02:55.250 266 12500.33 122.97 55273.35 88888.00 2007-09-23 06:02:55.375 266 12500.38 123.08 55273.35 88888.00 2007-09-23 06:02:55.500 266 12500.45 123.05 55273.35 88888.00 2007-09-23 06:02:55.625 266 12500.48 123.05 55273.35 88888.00 2007-09-23 06:02:55.750 266 12500.42 123.05 55273.35 88888.00 2007-09-23 06:02:55.875 266 12500.40 122.97 55273.35 88888.00 2007-09-23 06:02:56.000 266 12500.35 122.92 55273.32 88888.00 2007-09-23 06:02:56.125 266 12500.38 122.97 55273.35 88888.00 2007-09-23 06:02:56.250 266 12500.38 123.03 55273.35 88888.00 2007-09-23 06:02:56.375 266 12500.42 123.00 55273.35 88888.00 2007-09-23 06:02:56.500 266 12500.45 123.00 55273.32 88888.00 2007-09-23 06:02:56.625 266 12500.55 123.03 55273.32 88888.00 2007-09-23 06:02:56.750 266 12500.58 123.03 55273.38 88888.00 2007-09-23 06:02:56.875 266 12500.52 123.00 55273.35 88888.00 2007-09-23 06:02:57.000 266 12500.48 122.97 55273.30 88888.00 2007-09-23 06:02:57.125 266 12500.42 123.00 55273.28 88888.00 2007-09-23 06:02:57.250 266 12500.40 122.97 55273.30 88888.00 2007-09-23 06:02:57.375 266 12500.45 122.97 55273.30 88888.00 2007-09-23 06:02:57.500 266 12500.52 122.97 55273.32 88888.00 2007-09-23 06:02:57.625 266 12500.52 122.92 55273.32 88888.00 2007-09-23 06:02:57.750 266 12500.50 122.92 55273.32 88888.00 2007-09-23 06:02:57.875 266 12500.48 122.92 55273.28 88888.00 2007-09-23 06:02:58.000 266 12500.45 122.90 55273.25 88888.00 2007-09-23 06:02:58.125 266 12500.50 122.90 55273.28 88888.00 2007-09-23 06:02:58.250 266 12500.48 122.90 55273.25 88888.00 2007-09-23 06:02:58.375 266 12500.52 122.90 55273.28 88888.00 2007-09-23 06:02:58.500 266 12500.52 122.95 55273.28 88888.00 2007-09-23 06:02:58.625 266 12500.48 122.90 55273.28 88888.00 2007-09-23 06:02:58.750 266 12500.50 122.88 55273.30 88888.00 2007-09-23 06:02:58.875 266 12500.55 122.90 55273.28 88888.00 2007-09-23 06:02:59.000 266 12500.52 122.88 55273.25 88888.00 2007-09-23 06:02:59.125 266 12500.52 122.88 55273.25 88888.00 2007-09-23 06:02:59.250 266 12500.48 122.88 55273.25 88888.00 2007-09-23 06:02:59.375 266 12500.42 122.88 55273.25 88888.00 2007-09-23 06:02:59.500 266 12500.48 122.80 55273.28 88888.00 2007-09-23 06:02:59.625 266 12500.60 122.85 55273.25 88888.00 2007-09-23 06:02:59.750 266 12500.62 122.90 55273.28 88888.00 2007-09-23 06:02:59.875 266 12500.62 122.83 55273.28 88888.00 2007-09-23 06:03:00.000 266 12500.52 122.80 55273.25 88888.00 2007-09-23 06:03:00.125 266 12500.55 122.83 55273.28 88888.00 2007-09-23 06:03:00.250 266 12500.52 122.78 55273.25 88888.00 2007-09-23 06:03:00.375 266 12500.58 122.80 55273.22 88888.00 2007-09-23 06:03:00.500 266 12500.62 122.85 55273.25 88888.00 2007-09-23 06:03:00.625 266 12500.65 122.83 55273.22 88888.00 2007-09-23 06:03:00.750 266 12500.65 122.78 55273.20 88888.00 2007-09-23 06:03:00.875 266 12500.65 122.72 55273.20 88888.00 2007-09-23 06:03:01.000 266 12500.65 122.70 55273.20 88888.00 2007-09-23 06:03:01.125 266 12500.65 122.75 55273.20 88888.00 2007-09-23 06:03:01.250 266 12500.62 122.72 55273.22 88888.00 2007-09-23 06:03:01.375 266 12500.70 122.70 55273.22 88888.00 2007-09-23 06:03:01.500 266 12500.80 122.72 55273.25 88888.00 2007-09-23 06:03:01.625 266 12500.85 122.80 55273.22 88888.00 2007-09-23 06:03:01.750 266 12500.85 122.75 55273.20 88888.00 2007-09-23 06:03:01.875 266 12500.83 122.72 55273.20 88888.00 2007-09-23 06:03:02.000 266 12500.83 122.67 55273.18 88888.00 2007-09-23 06:03:02.125 266 12500.80 122.67 55273.22 88888.00 2007-09-23 06:03:02.250 266 12500.80 122.67 55273.25 88888.00 2007-09-23 06:03:02.375 266 12500.88 122.67 55273.22 88888.00 2007-09-23 06:03:02.500 266 12500.90 122.67 55273.22 88888.00 2007-09-23 06:03:02.625 266 12500.88 122.62 55273.20 88888.00 2007-09-23 06:03:02.750 266 12500.88 122.60 55273.18 88888.00 2007-09-23 06:03:02.875 266 12500.98 122.58 55273.20 88888.00 2007-09-23 06:03:03.000 266 12501.08 122.62 55273.18 88888.00 2007-09-23 06:03:03.125 266 12501.02 122.65 55273.20 88888.00 2007-09-23 06:03:03.250 266 12500.98 122.62 55273.18 88888.00 2007-09-23 06:03:03.375 266 12500.95 122.58 55273.20 88888.00 2007-09-23 06:03:03.500 266 12500.90 122.58 55273.20 88888.00 2007-09-23 06:03:03.625 266 12500.90 122.55 55273.18 88888.00 2007-09-23 06:03:03.750 266 12500.88 122.55 55273.18 88888.00 2007-09-23 06:03:03.875 266 12500.88 122.55 55273.18 88888.00 2007-09-23 06:03:04.000 266 12500.92 122.53 55273.15 88888.00 2007-09-23 06:03:04.125 266 12500.92 122.53 55273.18 88888.00 2007-09-23 06:03:04.250 266 12500.88 122.50 55273.18 88888.00 2007-09-23 06:03:04.375 266 12500.92 122.53 55273.15 88888.00 2007-09-23 06:03:04.500 266 12500.92 122.53 55273.18 88888.00 2007-09-23 06:03:04.625 266 12500.92 122.50 55273.12 88888.00 2007-09-23 06:03:04.750 266 12500.95 122.47 55273.15 88888.00 2007-09-23 06:03:04.875 266 12500.98 122.42 55273.18 88888.00 2007-09-23 06:03:05.000 266 12500.92 122.47 55273.15 88888.00 2007-09-23 06:03:05.125 266 12500.88 122.47 55273.15 88888.00 2007-09-23 06:03:05.250 266 12500.85 122.45 55273.18 88888.00 2007-09-23 06:03:05.375 266 12500.95 122.42 55273.18 88888.00 2007-09-23 06:03:05.500 266 12500.92 122.38 55273.18 88888.00 2007-09-23 06:03:05.625 266 12500.98 122.38 55273.18 88888.00 2007-09-23 06:03:05.750 266 12500.95 122.33 55273.12 88888.00 2007-09-23 06:03:05.875 266 12500.95 122.33 55273.12 88888.00 2007-09-23 06:03:06.000 266 12500.95 122.35 55273.10 88888.00 2007-09-23 06:03:06.125 266 12500.95 122.35 55273.15 88888.00 2007-09-23 06:03:06.250 266 12500.92 122.30 55273.12 88888.00 2007-09-23 06:03:06.375 266 12500.95 122.25 55273.10 88888.00 2007-09-23 06:03:06.500 266 12500.92 122.22 55273.07 88888.00 2007-09-23 06:03:06.625 266 12500.90 122.20 55273.07 88888.00 2007-09-23 06:03:06.750 266 12500.92 122.20 55273.07 88888.00 2007-09-23 06:03:06.875 266 12500.95 122.28 55273.10 88888.00 2007-09-23 06:03:07.000 266 12500.95 122.28 55273.15 88888.00 2007-09-23 06:03:07.125 266 12500.90 122.22 55273.18 88888.00 2007-09-23 06:03:07.250 266 12500.88 122.17 55273.12 88888.00 2007-09-23 06:03:07.375 266 12500.88 122.15 55273.10 88888.00 2007-09-23 06:03:07.500 266 12500.85 122.15 55273.12 88888.00 2007-09-23 06:03:07.625 266 12500.88 122.12 55273.15 88888.00 2007-09-23 06:03:07.750 266 12500.92 122.12 55273.15 88888.00 2007-09-23 06:03:07.875 266 12500.98 122.15 55273.12 88888.00 2007-09-23 06:03:08.000 266 12501.02 122.12 55273.10 88888.00 2007-09-23 06:03:08.125 266 12501.05 122.12 55273.10 88888.00 2007-09-23 06:03:08.250 266 12501.05 122.08 55273.07 88888.00 2007-09-23 06:03:08.375 266 12501.05 122.05 55273.05 88888.00 2007-09-23 06:03:08.500 266 12500.98 121.97 55273.03 88888.00 2007-09-23 06:03:08.625 266 12500.98 122.03 55273.05 88888.00 2007-09-23 06:03:08.750 266 12500.98 122.12 55273.10 88888.00 2007-09-23 06:03:08.875 266 12501.00 122.05 55273.07 88888.00 2007-09-23 06:03:09.000 266 12501.05 121.97 55273.07 88888.00 2007-09-23 06:03:09.125 266 12501.02 121.97 55273.10 88888.00 2007-09-23 06:03:09.250 266 12500.98 121.97 55273.07 88888.00 2007-09-23 06:03:09.375 266 12500.98 122.03 55273.07 88888.00 2007-09-23 06:03:09.500 266 12501.00 122.03 55273.07 88888.00 2007-09-23 06:03:09.625 266 12501.08 121.95 55273.07 88888.00 2007-09-23 06:03:09.750 266 12501.10 121.92 55273.10 88888.00 2007-09-23 06:03:09.875 266 12501.10 121.90 55273.07 88888.00 2007-09-23 06:03:10.000 266 12501.12 121.88 55273.05 88888.00 2007-09-23 06:03:10.125 266 12501.17 121.88 55273.05 88888.00 2007-09-23 06:03:10.250 266 12501.15 121.88 55273.05 88888.00 2007-09-23 06:03:10.375 266 12501.12 121.80 55273.03 88888.00 2007-09-23 06:03:10.500 266 12501.12 121.80 55273.03 88888.00 2007-09-23 06:03:10.625 266 12501.20 121.83 55273.07 88888.00 2007-09-23 06:03:10.750 266 12501.17 121.83 55273.10 88888.00 2007-09-23 06:03:10.875 266 12501.12 121.83 55273.05 88888.00 2007-09-23 06:03:11.000 266 12501.08 121.75 55273.03 88888.00 2007-09-23 06:03:11.125 266 12501.02 121.70 55273.03 88888.00 2007-09-23 06:03:11.250 266 12501.02 121.70 55273.07 88888.00 2007-09-23 06:03:11.375 266 12501.10 121.72 55273.07 88888.00 2007-09-23 06:03:11.500 266 12501.08 121.70 55273.05 88888.00 2007-09-23 06:03:11.625 266 12501.00 121.65 55273.03 88888.00 2007-09-23 06:03:11.750 266 12501.00 121.62 55273.00 88888.00 2007-09-23 06:03:11.875 266 12501.02 121.65 55273.05 88888.00 2007-09-23 06:03:12.000 266 12501.05 121.67 55273.03 88888.00 2007-09-23 06:03:12.125 266 12500.98 121.65 55273.05 88888.00 2007-09-23 06:03:12.250 266 12500.98 121.65 55273.03 88888.00 2007-09-23 06:03:12.375 266 12501.02 121.62 55273.00 88888.00 2007-09-23 06:03:12.500 266 12501.00 121.60 55273.00 88888.00 2007-09-23 06:03:12.625 266 12500.98 121.58 55273.00 88888.00 2007-09-23 06:03:12.750 266 12501.08 121.58 55273.00 88888.00 2007-09-23 06:03:12.875 266 12501.10 121.55 55272.97 88888.00 2007-09-23 06:03:13.000 266 12501.08 121.55 55272.95 88888.00 2007-09-23 06:03:13.125 266 12501.08 121.53 55273.00 88888.00 2007-09-23 06:03:13.250 266 12501.08 121.47 55273.00 88888.00 2007-09-23 06:03:13.375 266 12501.12 121.53 55273.03 88888.00 2007-09-23 06:03:13.500 266 12501.20 121.47 55273.07 88888.00 2007-09-23 06:03:13.625 266 12501.17 121.45 55273.05 88888.00 2007-09-23 06:03:13.750 266 12501.20 121.45 55273.03 88888.00 2007-09-23 06:03:13.875 266 12501.25 121.42 55273.00 88888.00 2007-09-23 06:03:14.000 266 12501.20 121.40 55272.97 88888.00 2007-09-23 06:03:14.125 266 12501.12 121.40 55273.00 88888.00 2007-09-23 06:03:14.250 266 12501.12 121.38 55273.03 88888.00 2007-09-23 06:03:14.375 266 12501.12 121.40 55273.00 88888.00 2007-09-23 06:03:14.500 266 12501.08 121.35 55272.97 88888.00 2007-09-23 06:03:14.625 266 12501.08 121.28 55272.95 88888.00 2007-09-23 06:03:14.750 266 12501.12 121.30 55272.97 88888.00 2007-09-23 06:03:14.875 266 12501.10 121.30 55272.95 88888.00 2007-09-23 06:03:15.000 266 12501.08 121.28 55272.97 88888.00 2007-09-23 06:03:15.125 266 12501.17 121.33 55273.03 88888.00 2007-09-23 06:03:15.250 266 12501.17 121.30 55272.97 88888.00 2007-09-23 06:03:15.375 266 12501.17 121.25 55272.95 88888.00 2007-09-23 06:03:15.500 266 12501.17 121.22 55272.97 88888.00 2007-09-23 06:03:15.625 266 12501.20 121.22 55272.97 88888.00 2007-09-23 06:03:15.750 266 12501.17 121.15 55272.97 88888.00 2007-09-23 06:03:15.875 266 12501.10 121.17 55272.95 88888.00 2007-09-23 06:03:16.000 266 12501.15 121.20 55272.95 88888.00 2007-09-23 06:03:16.125 266 12501.15 121.15 55273.03 88888.00 2007-09-23 06:03:16.250 266 12501.08 121.10 55273.00 88888.00 2007-09-23 06:03:16.375 266 12501.08 121.05 55272.97 88888.00 2007-09-23 06:03:16.500 266 12501.08 121.03 55272.97 88888.00 2007-09-23 06:03:16.625 266 12501.10 121.03 55272.97 88888.00 2007-09-23 06:03:16.750 266 12501.12 121.10 55273.00 88888.00 2007-09-23 06:03:16.875 266 12501.10 121.10 55273.00 88888.00 2007-09-23 06:03:17.000 266 12501.10 121.03 55273.00 88888.00 2007-09-23 06:03:17.125 266 12501.10 120.97 55273.00 88888.00 2007-09-23 06:03:17.250 266 12501.05 121.00 55272.97 88888.00 2007-09-23 06:03:17.375 266 12501.00 120.95 55272.93 88888.00 2007-09-23 06:03:17.500 266 12501.00 120.92 55272.93 88888.00 2007-09-23 06:03:17.625 266 12501.00 120.92 55272.95 88888.00 2007-09-23 06:03:17.750 266 12500.98 120.92 55272.95 88888.00 2007-09-23 06:03:17.875 266 12501.00 120.92 55272.95 88888.00 2007-09-23 06:03:18.000 266 12501.00 120.88 55272.93 88888.00 2007-09-23 06:03:18.125 266 12500.95 120.85 55272.95 88888.00 2007-09-23 06:03:18.250 266 12500.95 120.88 55272.97 88888.00 2007-09-23 06:03:18.375 266 12501.00 120.90 55272.95 88888.00 2007-09-23 06:03:18.500 266 12500.98 120.85 55272.93 88888.00 2007-09-23 06:03:18.625 266 12500.90 120.80 55272.93 88888.00 2007-09-23 06:03:18.750 266 12500.92 120.80 55272.95 88888.00 2007-09-23 06:03:18.875 266 12500.95 120.80 55272.97 88888.00 2007-09-23 06:03:19.000 266 12501.02 120.78 55272.93 88888.00 2007-09-23 06:03:19.125 266 12501.10 120.75 55272.93 88888.00 2007-09-23 06:03:19.250 266 12501.00 120.67 55272.90 88888.00 2007-09-23 06:03:19.375 266 12500.90 120.67 55272.93 88888.00 2007-09-23 06:03:19.500 266 12500.85 120.72 55272.95 88888.00 2007-09-23 06:03:19.625 266 12500.88 120.70 55272.95 88888.00 2007-09-23 06:03:19.750 266 12500.85 120.70 55272.95 88888.00 2007-09-23 06:03:19.875 266 12500.88 120.67 55272.93 88888.00 2007-09-23 06:03:20.000 266 12500.92 120.70 55272.93 88888.00 2007-09-23 06:03:20.125 266 12500.92 120.62 55272.95 88888.00 2007-09-23 06:03:20.250 266 12500.90 120.65 55273.00 88888.00 2007-09-23 06:03:20.375 266 12500.88 120.62 55272.95 88888.00 2007-09-23 06:03:20.500 266 12500.88 120.58 55272.95 88888.00 2007-09-23 06:03:20.625 266 12500.92 120.58 55272.95 88888.00 2007-09-23 06:03:20.750 266 12500.92 120.53 55272.95 88888.00 2007-09-23 06:03:20.875 266 12500.98 120.50 55272.95 88888.00 2007-09-23 06:03:21.000 266 12500.95 120.55 55272.95 88888.00 2007-09-23 06:03:21.125 266 12500.98 120.53 55272.93 88888.00 2007-09-23 06:03:21.250 266 12500.98 120.47 55272.93 88888.00 2007-09-23 06:03:21.375 266 12501.02 120.47 55272.93 88888.00 2007-09-23 06:03:21.500 266 12500.98 120.47 55272.90 88888.00 2007-09-23 06:03:21.625 266 12500.95 120.45 55272.95 88888.00 2007-09-23 06:03:21.750 266 12500.95 120.45 55272.90 88888.00 2007-09-23 06:03:21.875 266 12500.92 120.38 55272.93 88888.00 2007-09-23 06:03:22.000 266 12500.88 120.30 55272.93 88888.00 2007-09-23 06:03:22.125 266 12500.85 120.30 55272.93 88888.00 2007-09-23 06:03:22.250 266 12500.83 120.33 55272.93 88888.00 2007-09-23 06:03:22.375 266 12500.85 120.38 55272.97 88888.00 2007-09-23 06:03:22.500 266 12500.85 120.35 55272.97 88888.00 2007-09-23 06:03:22.625 266 12500.80 120.30 55272.93 88888.00 2007-09-23 06:03:22.750 266 12500.73 120.30 55272.93 88888.00 2007-09-23 06:03:22.875 266 12500.73 120.28 55272.93 88888.00 2007-09-23 06:03:23.000 266 12500.75 120.28 55272.85 88888.00 2007-09-23 06:03:23.125 266 12500.77 120.28 55272.88 88888.00 2007-09-23 06:03:23.250 266 12500.83 120.20 55272.88 88888.00 2007-09-23 06:03:23.375 266 12500.88 120.22 55272.88 88888.00 2007-09-23 06:03:23.500 266 12500.92 120.20 55272.88 88888.00 2007-09-23 06:03:23.625 266 12500.90 120.22 55272.90 88888.00 2007-09-23 06:03:23.750 266 12500.88 120.20 55272.90 88888.00 2007-09-23 06:03:23.875 266 12500.80 120.15 55272.90 88888.00 2007-09-23 06:03:24.000 266 12500.77 120.12 55272.88 88888.00 2007-09-23 06:03:24.125 266 12500.77 120.12 55272.90 88888.00 2007-09-23 06:03:24.250 266 12500.73 120.10 55272.90 88888.00 2007-09-23 06:03:24.375 266 12500.73 120.10 55272.93 88888.00 2007-09-23 06:03:24.500 266 12500.70 120.08 55272.95 88888.00 2007-09-23 06:03:24.625 266 12500.75 120.10 55272.93 88888.00 2007-09-23 06:03:24.750 266 12500.73 120.08 55272.88 88888.00 2007-09-23 06:03:24.875 266 12500.73 120.08 55272.88 88888.00 2007-09-23 06:03:25.000 266 12500.77 120.05 55272.85 88888.00 2007-09-23 06:03:25.125 266 12500.70 119.97 55272.85 88888.00 2007-09-23 06:03:25.250 266 12500.60 119.88 55272.82 88888.00 2007-09-23 06:03:25.375 266 12500.65 119.92 55272.85 88888.00 2007-09-23 06:03:25.500 266 12500.67 119.95 55272.88 88888.00 2007-09-23 06:03:25.625 266 12500.70 120.00 55272.90 88888.00 2007-09-23 06:03:25.750 266 12500.67 119.97 55272.88 88888.00 2007-09-23 06:03:25.875 266 12500.67 119.92 55272.88 88888.00 2007-09-23 06:03:26.000 266 12500.73 119.92 55272.88 88888.00 2007-09-23 06:03:26.125 266 12500.73 119.92 55272.90 88888.00 2007-09-23 06:03:26.250 266 12500.67 119.90 55272.88 88888.00 2007-09-23 06:03:26.375 266 12500.65 119.92 55272.85 88888.00 2007-09-23 06:03:26.500 266 12500.62 119.85 55272.85 88888.00 2007-09-23 06:03:26.625 266 12500.60 119.80 55272.85 88888.00 2007-09-23 06:03:26.750 266 12500.65 119.78 55272.82 88888.00 2007-09-23 06:03:26.875 266 12500.75 119.83 55272.85 88888.00 2007-09-23 06:03:27.000 266 12500.70 119.80 55272.85 88888.00 2007-09-23 06:03:27.125 266 12500.58 119.72 55272.82 88888.00 2007-09-23 06:03:27.250 266 12500.60 119.75 55272.85 88888.00 2007-09-23 06:03:27.375 266 12500.65 119.75 55272.88 88888.00 2007-09-23 06:03:27.500 266 12500.62 119.72 55272.90 88888.00 2007-09-23 06:03:27.625 266 12500.55 119.67 55272.85 88888.00 2007-09-23 06:03:27.750 266 12500.58 119.65 55272.88 88888.00 2007-09-23 06:03:27.875 266 12500.58 119.65 55272.88 88888.00 2007-09-23 06:03:28.000 266 12500.52 119.65 55272.80 88888.00 2007-09-23 06:03:28.125 266 12500.42 119.62 55272.82 88888.00 2007-09-23 06:03:28.250 266 12500.40 119.58 55272.82 88888.00 2007-09-23 06:03:28.375 266 12500.42 119.60 55272.82 88888.00 2007-09-23 06:03:28.500 266 12500.42 119.58 55272.82 88888.00 2007-09-23 06:03:28.625 266 12500.42 119.58 55272.80 88888.00 2007-09-23 06:03:28.750 266 12500.40 119.55 55272.80 88888.00 2007-09-23 06:03:28.875 266 12500.35 119.55 55272.82 88888.00 2007-09-23 06:03:29.000 266 12500.35 119.55 55272.82 88888.00 2007-09-23 06:03:29.125 266 12500.30 119.50 55272.82 88888.00 2007-09-23 06:03:29.250 266 12500.20 119.45 55272.82 88888.00 2007-09-23 06:03:29.375 266 12500.30 119.47 55272.82 88888.00 2007-09-23 06:03:29.500 266 12500.33 119.47 55272.82 88888.00 2007-09-23 06:03:29.625 266 12500.33 119.45 55272.82 88888.00 2007-09-23 06:03:29.750 266 12500.35 119.47 55272.88 88888.00 2007-09-23 06:03:29.875 266 12500.33 119.50 55272.82 88888.00 2007-09-23 06:03:30.000 266 12500.25 119.45 55272.82 88888.00 2007-09-23 06:03:30.125 266 12500.30 119.33 55272.85 88888.00 2007-09-23 06:03:30.250 266 12500.27 119.28 55272.82 88888.00 2007-09-23 06:03:30.375 266 12500.35 119.30 55272.80 88888.00 2007-09-23 06:03:30.500 266 12500.35 119.30 55272.80 88888.00 2007-09-23 06:03:30.625 266 12500.33 119.33 55272.82 88888.00 2007-09-23 06:03:30.750 266 12500.23 119.33 55272.85 88888.00 2007-09-23 06:03:30.875 266 12500.17 119.30 55272.82 88888.00 2007-09-23 06:03:31.000 266 12500.15 119.28 55272.80 88888.00 2007-09-23 06:03:31.125 266 12500.17 119.28 55272.85 88888.00 2007-09-23 06:03:31.250 266 12500.20 119.22 55272.82 88888.00 2007-09-23 06:03:31.375 266 12500.23 119.25 55272.80 88888.00 2007-09-23 06:03:31.500 266 12500.23 119.28 55272.78 88888.00 2007-09-23 06:03:31.625 266 12500.25 119.28 55272.80 88888.00 2007-09-23 06:03:31.750 266 12500.20 119.28 55272.80 88888.00 2007-09-23 06:03:31.875 266 12500.20 119.22 55272.82 88888.00 2007-09-23 06:03:32.000 266 12500.17 119.25 55272.78 88888.00 2007-09-23 06:03:32.125 266 12500.15 119.20 55272.80 88888.00 2007-09-23 06:03:32.250 266 12500.10 119.12 55272.78 88888.00 2007-09-23 06:03:32.375 266 12500.08 119.12 55272.78 88888.00 2007-09-23 06:03:32.500 266 12500.08 119.15 55272.80 88888.00 2007-09-23 06:03:32.625 266 12500.08 119.17 55272.80 88888.00 2007-09-23 06:03:32.750 266 12500.10 119.12 55272.80 88888.00 2007-09-23 06:03:32.875 266 12500.10 119.08 55272.80 88888.00 2007-09-23 06:03:33.000 266 12500.08 119.08 55272.75 88888.00 2007-09-23 06:03:33.125 266 12500.05 119.08 55272.78 88888.00 2007-09-23 06:03:33.250 266 12500.00 119.10 55272.80 88888.00 2007-09-23 06:03:33.375 266 12500.02 119.10 55272.75 88888.00 2007-09-23 06:03:33.500 266 12499.95 119.00 55272.72 88888.00 2007-09-23 06:03:33.625 266 12499.98 119.00 55272.75 88888.00 2007-09-23 06:03:33.750 266 12500.00 119.03 55272.75 88888.00 2007-09-23 06:03:33.875 266 12499.92 118.97 55272.78 88888.00 2007-09-23 06:03:34.000 266 12499.88 118.95 55272.78 88888.00 2007-09-23 06:03:34.125 266 12499.88 118.97 55272.75 88888.00 2007-09-23 06:03:34.250 266 12499.85 118.97 55272.75 88888.00 2007-09-23 06:03:34.375 266 12499.88 118.95 55272.75 88888.00 2007-09-23 06:03:34.500 266 12499.85 118.92 55272.72 88888.00 2007-09-23 06:03:34.625 266 12499.88 118.97 55272.75 88888.00 2007-09-23 06:03:34.750 266 12499.90 118.92 55272.78 88888.00 2007-09-23 06:03:34.875 266 12499.88 118.92 55272.72 88888.00 2007-09-23 06:03:35.000 266 12499.85 118.95 55272.75 88888.00 2007-09-23 06:03:35.125 266 12499.85 118.88 55272.70 88888.00 2007-09-23 06:03:35.250 266 12499.77 118.83 55272.75 88888.00 2007-09-23 06:03:35.375 266 12499.80 118.85 55272.75 88888.00 2007-09-23 06:03:35.500 266 12499.80 118.83 55272.72 88888.00 2007-09-23 06:03:35.625 266 12499.83 118.85 55272.70 88888.00 2007-09-23 06:03:35.750 266 12499.88 118.85 55272.72 88888.00 2007-09-23 06:03:35.875 266 12499.83 118.85 55272.72 88888.00 2007-09-23 06:03:36.000 266 12499.77 118.83 55272.72 88888.00 2007-09-23 06:03:36.125 266 12499.73 118.75 55272.70 88888.00 2007-09-23 06:03:36.250 266 12499.67 118.72 55272.68 88888.00 2007-09-23 06:03:36.375 266 12499.70 118.78 55272.70 88888.00 2007-09-23 06:03:36.500 266 12499.77 118.83 55272.70 88888.00 2007-09-23 06:03:36.625 266 12499.75 118.80 55272.68 88888.00 2007-09-23 06:03:36.750 266 12499.75 118.70 55272.68 88888.00 2007-09-23 06:03:36.875 266 12499.77 118.75 55272.68 88888.00 2007-09-23 06:03:37.000 266 12499.80 118.83 55272.65 88888.00 2007-09-23 06:03:37.125 266 12499.83 118.80 55272.68 88888.00 2007-09-23 06:03:37.250 266 12499.73 118.70 55272.65 88888.00 2007-09-23 06:03:37.375 266 12499.80 118.70 55272.62 88888.00 2007-09-23 06:03:37.500 266 12499.83 118.65 55272.62 88888.00 2007-09-23 06:03:37.625 266 12499.75 118.62 55272.62 88888.00 2007-09-23 06:03:37.750 266 12499.73 118.67 55272.65 88888.00 2007-09-23 06:03:37.875 266 12499.77 118.72 55272.60 88888.00 2007-09-23 06:03:38.000 266 12499.83 118.70 55272.62 88888.00 2007-09-23 06:03:38.125 266 12499.75 118.65 55272.65 88888.00 2007-09-23 06:03:38.250 266 12499.60 118.62 55272.65 88888.00 2007-09-23 06:03:38.375 266 12499.62 118.62 55272.68 88888.00 2007-09-23 06:03:38.500 266 12499.67 118.60 55272.68 88888.00 2007-09-23 06:03:38.625 266 12499.67 118.58 55272.68 88888.00 2007-09-23 06:03:38.750 266 12499.70 118.60 55272.70 88888.00 2007-09-23 06:03:38.875 266 12499.60 118.58 55272.65 88888.00 2007-09-23 06:03:39.000 266 12499.48 118.55 55272.62 88888.00 2007-09-23 06:03:39.125 266 12499.52 118.58 55272.62 88888.00 2007-09-23 06:03:39.250 266 12499.50 118.60 55272.65 88888.00 2007-09-23 06:03:39.375 266 12499.50 118.55 55272.60 88888.00 2007-09-23 06:03:39.500 266 12499.48 118.58 55272.60 88888.00 2007-09-23 06:03:39.625 266 12499.50 118.60 55272.62 88888.00 2007-09-23 06:03:39.750 266 12499.52 118.60 55272.60 88888.00 2007-09-23 06:03:39.875 266 12499.60 118.58 55272.60 88888.00 2007-09-23 06:03:40.000 266 12499.60 118.53 55272.57 88888.00 2007-09-23 06:03:40.125 266 12499.52 118.42 55272.57 88888.00 2007-09-23 06:03:40.250 266 12499.40 118.45 55272.60 88888.00 2007-09-23 06:03:40.375 266 12499.48 118.45 55272.60 88888.00 2007-09-23 06:03:40.500 266 12499.50 118.42 55272.60 88888.00 2007-09-23 06:03:40.625 266 12499.48 118.42 55272.57 88888.00 2007-09-23 06:03:40.750 266 12499.50 118.42 55272.57 88888.00 2007-09-23 06:03:40.875 266 12499.52 118.40 55272.60 88888.00 2007-09-23 06:03:41.000 266 12499.50 118.47 55272.57 88888.00 2007-09-23 06:03:41.125 266 12499.48 118.47 55272.62 88888.00 2007-09-23 06:03:41.250 266 12499.45 118.40 55272.65 88888.00 2007-09-23 06:03:41.375 266 12499.48 118.40 55272.62 88888.00 2007-09-23 06:03:41.500 266 12499.48 118.42 55272.60 88888.00 2007-09-23 06:03:41.625 266 12499.42 118.45 55272.57 88888.00 2007-09-23 06:03:41.750 266 12499.40 118.42 55272.55 88888.00 2007-09-23 06:03:41.875 266 12499.42 118.42 55272.53 88888.00 2007-09-23 06:03:42.000 266 12499.42 118.40 55272.50 88888.00 2007-09-23 06:03:42.125 266 12499.42 118.38 55272.53 88888.00 2007-09-23 06:03:42.250 266 12499.45 118.38 55272.53 88888.00 2007-09-23 06:03:42.375 266 12499.48 118.38 55272.53 88888.00 2007-09-23 06:03:42.500 266 12499.42 118.42 55272.55 88888.00 2007-09-23 06:03:42.625 266 12499.38 118.40 55272.57 88888.00 2007-09-23 06:03:42.750 266 12499.33 118.33 55272.55 88888.00 2007-09-23 06:03:42.875 266 12499.33 118.25 55272.55 88888.00 2007-09-23 06:03:43.000 266 12499.40 118.28 55272.55 88888.00 2007-09-23 06:03:43.125 266 12499.38 118.28 55272.55 88888.00 2007-09-23 06:03:43.250 266 12499.33 118.22 55272.55 88888.00 2007-09-23 06:03:43.375 266 12499.38 118.25 55272.53 88888.00 2007-09-23 06:03:43.500 266 12499.30 118.25 55272.50 88888.00 2007-09-23 06:03:43.625 266 12499.30 118.22 55272.50 88888.00 2007-09-23 06:03:43.750 266 12499.27 118.20 55272.53 88888.00 2007-09-23 06:03:43.875 266 12499.27 118.20 55272.53 88888.00 2007-09-23 06:03:44.000 266 12499.27 118.17 55272.47 88888.00 2007-09-23 06:03:44.125 266 12499.30 118.22 55272.53 88888.00 2007-09-23 06:03:44.250 266 12499.25 118.17 55272.50 88888.00 2007-09-23 06:03:44.375 266 12499.27 118.20 55272.50 88888.00 2007-09-23 06:03:44.500 266 12499.35 118.17 55272.50 88888.00 2007-09-23 06:03:44.625 266 12499.33 118.15 55272.50 88888.00 2007-09-23 06:03:44.750 266 12499.30 118.15 55272.47 88888.00 2007-09-23 06:03:44.875 266 12499.27 118.15 55272.47 88888.00 2007-09-23 06:03:45.000 266 12499.33 118.15 55272.43 88888.00 2007-09-23 06:03:45.125 266 12499.30 118.12 55272.45 88888.00 2007-09-23 06:03:45.250 266 12499.23 118.08 55272.47 88888.00 2007-09-23 06:03:45.375 266 12499.25 118.12 55272.45 88888.00 2007-09-23 06:03:45.500 266 12499.17 118.12 55272.43 88888.00 2007-09-23 06:03:45.625 266 12499.17 118.10 55272.45 88888.00 2007-09-23 06:03:45.750 266 12499.23 118.15 55272.50 88888.00 2007-09-23 06:03:45.875 266 12499.23 118.12 55272.53 88888.00 2007-09-23 06:03:46.000 266 12499.23 118.08 55272.50 88888.00 2007-09-23 06:03:46.125 266 12499.25 118.08 55272.50 88888.00 2007-09-23 06:03:46.250 266 12499.27 117.97 55272.47 88888.00 2007-09-23 06:03:46.375 266 12499.27 118.00 55272.47 88888.00 2007-09-23 06:03:46.500 266 12499.20 118.05 55272.47 88888.00 2007-09-23 06:03:46.625 266 12499.17 118.05 55272.47 88888.00 2007-09-23 06:03:46.750 266 12499.12 118.03 55272.45 88888.00 2007-09-23 06:03:46.875 266 12499.05 117.97 55272.43 88888.00 2007-09-23 06:03:47.000 266 12499.12 117.92 55272.40 88888.00 2007-09-23 06:03:47.125 266 12499.20 118.00 55272.45 88888.00 2007-09-23 06:03:47.250 266 12499.17 118.00 55272.47 88888.00 2007-09-23 06:03:47.375 266 12499.15 118.00 55272.47 88888.00 2007-09-23 06:03:47.500 266 12499.10 117.97 55272.45 88888.00 2007-09-23 06:03:47.625 266 12499.15 117.97 55272.45 88888.00 2007-09-23 06:03:47.750 266 12499.15 117.92 55272.43 88888.00 2007-09-23 06:03:47.875 266 12499.15 117.92 55272.40 88888.00 2007-09-23 06:03:48.000 266 12499.17 117.90 55272.43 88888.00 2007-09-23 06:03:48.125 266 12499.15 117.90 55272.43 88888.00 2007-09-23 06:03:48.250 266 12499.12 117.85 55272.43 88888.00 2007-09-23 06:03:48.375 266 12499.17 117.88 55272.40 88888.00 2007-09-23 06:03:48.500 266 12499.15 117.85 55272.38 88888.00 2007-09-23 06:03:48.625 266 12499.05 117.80 55272.38 88888.00 2007-09-23 06:03:48.750 266 12499.08 117.80 55272.38 88888.00 2007-09-23 06:03:48.875 266 12499.12 117.83 55272.38 88888.00 2007-09-23 06:03:49.000 266 12499.12 117.80 55272.38 88888.00 2007-09-23 06:03:49.125 266 12499.08 117.72 55272.38 88888.00 2007-09-23 06:03:49.250 266 12499.00 117.70 55272.38 88888.00 2007-09-23 06:03:49.375 266 12499.02 117.78 55272.43 88888.00 2007-09-23 06:03:49.500 266 12499.00 117.80 55272.43 88888.00 2007-09-23 06:03:49.625 266 12499.02 117.80 55272.40 88888.00 2007-09-23 06:03:49.750 266 12499.05 117.80 55272.35 88888.00 2007-09-23 06:03:49.875 266 12499.02 117.72 55272.38 88888.00 2007-09-23 06:03:50.000 266 12499.00 117.70 55272.32 88888.00 2007-09-23 06:03:50.125 266 12499.05 117.70 55272.35 88888.00 2007-09-23 06:03:50.250 266 12498.95 117.67 55272.35 88888.00 2007-09-23 06:03:50.375 266 12498.92 117.70 55272.32 88888.00 2007-09-23 06:03:50.500 266 12498.98 117.67 55272.32 88888.00 2007-09-23 06:03:50.625 266 12498.92 117.70 55272.32 88888.00 2007-09-23 06:03:50.750 266 12498.88 117.67 55272.32 88888.00 2007-09-23 06:03:50.875 266 12498.85 117.62 55272.32 88888.00 2007-09-23 06:03:51.000 266 12498.88 117.60 55272.30 88888.00 2007-09-23 06:03:51.125 266 12498.88 117.62 55272.35 88888.00 2007-09-23 06:03:51.250 266 12498.88 117.70 55272.38 88888.00 2007-09-23 06:03:51.375 266 12498.88 117.65 55272.35 88888.00 2007-09-23 06:03:51.500 266 12498.85 117.58 55272.32 88888.00 2007-09-23 06:03:51.625 266 12498.83 117.53 55272.30 88888.00 2007-09-23 06:03:51.750 266 12498.85 117.58 55272.32 88888.00 2007-09-23 06:03:51.875 266 12498.80 117.60 55272.30 88888.00 2007-09-23 06:03:52.000 266 12498.77 117.58 55272.28 88888.00 2007-09-23 06:03:52.125 266 12498.80 117.55 55272.28 88888.00 2007-09-23 06:03:52.250 266 12498.73 117.50 55272.30 88888.00 2007-09-23 06:03:52.375 266 12498.65 117.47 55272.28 88888.00 2007-09-23 06:03:52.500 266 12498.70 117.47 55272.30 88888.00 2007-09-23 06:03:52.625 266 12498.80 117.47 55272.30 88888.00 2007-09-23 06:03:52.750 266 12498.67 117.40 55272.28 88888.00 2007-09-23 06:03:52.875 266 12498.62 117.40 55272.28 88888.00 2007-09-23 06:03:53.000 266 12498.70 117.40 55272.28 88888.00 2007-09-23 06:03:53.125 266 12498.83 117.40 55272.30 88888.00 2007-09-23 06:03:53.250 266 12498.83 117.42 55272.32 88888.00 2007-09-23 06:03:53.375 266 12498.80 117.40 55272.28 88888.00 2007-09-23 06:03:53.500 266 12498.75 117.35 55272.25 88888.00 2007-09-23 06:03:53.625 266 12498.67 117.33 55272.25 88888.00 2007-09-23 06:03:53.750 266 12498.67 117.35 55272.22 88888.00 2007-09-23 06:03:53.875 266 12498.70 117.38 55272.25 88888.00 2007-09-23 06:03:54.000 266 12498.67 117.38 55272.22 88888.00 2007-09-23 06:03:54.125 266 12498.73 117.38 55272.28 88888.00 2007-09-23 06:03:54.250 266 12498.77 117.33 55272.30 88888.00 2007-09-23 06:03:54.375 266 12498.75 117.25 55272.28 88888.00 2007-09-23 06:03:54.500 266 12498.67 117.22 55272.28 88888.00 2007-09-23 06:03:54.625 266 12498.65 117.25 55272.25 88888.00 2007-09-23 06:03:54.750 266 12498.70 117.25 55272.22 88888.00 2007-09-23 06:03:54.875 266 12498.77 117.22 55272.22 88888.00 2007-09-23 06:03:55.000 266 12498.80 117.17 55272.25 88888.00 2007-09-23 06:03:55.125 266 12498.75 117.15 55272.28 88888.00 2007-09-23 06:03:55.250 266 12498.62 117.17 55272.25 88888.00 2007-09-23 06:03:55.375 266 12498.55 117.15 55272.22 88888.00 2007-09-23 06:03:55.500 266 12498.52 117.17 55272.22 88888.00 2007-09-23 06:03:55.625 266 12498.58 117.17 55272.25 88888.00 2007-09-23 06:03:55.750 266 12498.58 117.15 55272.22 88888.00 2007-09-23 06:03:55.875 266 12498.60 117.10 55272.22 88888.00 2007-09-23 06:03:56.000 266 12498.60 117.12 55272.22 88888.00 2007-09-23 06:03:56.125 266 12498.65 117.12 55272.22 88888.00 2007-09-23 06:03:56.250 266 12498.70 117.10 55272.22 88888.00 2007-09-23 06:03:56.375 266 12498.73 117.08 55272.25 88888.00 2007-09-23 06:03:56.500 266 12498.70 117.10 55272.25 88888.00 2007-09-23 06:03:56.625 266 12498.65 117.05 55272.20 88888.00 2007-09-23 06:03:56.750 266 12498.62 117.03 55272.18 88888.00 2007-09-23 06:03:56.875 266 12498.55 116.97 55272.20 88888.00 2007-09-23 06:03:57.000 266 12498.55 116.95 55272.22 88888.00 2007-09-23 06:03:57.125 266 12498.62 116.97 55272.28 88888.00 2007-09-23 06:03:57.250 266 12498.55 116.90 55272.25 88888.00 2007-09-23 06:03:57.375 266 12498.60 116.92 55272.22 88888.00 2007-09-23 06:03:57.500 266 12498.55 116.88 55272.20 88888.00 2007-09-23 06:03:57.625 266 12498.50 116.88 55272.22 88888.00 2007-09-23 06:03:57.750 266 12498.50 116.88 55272.20 88888.00 2007-09-23 06:03:57.875 266 12498.58 116.90 55272.20 88888.00 2007-09-23 06:03:58.000 266 12498.60 116.90 55272.20 88888.00 2007-09-23 06:03:58.125 266 12498.55 116.85 55272.18 88888.00 2007-09-23 06:03:58.250 266 12498.50 116.75 55272.15 88888.00 2007-09-23 06:03:58.375 266 12498.52 116.75 55272.15 88888.00 2007-09-23 06:03:58.500 266 12498.50 116.78 55272.18 88888.00 2007-09-23 06:03:58.625 266 12498.50 116.83 55272.20 88888.00 2007-09-23 06:03:58.750 266 12498.45 116.83 55272.15 88888.00 2007-09-23 06:03:58.875 266 12498.45 116.78 55272.18 88888.00 2007-09-23 06:03:59.000 266 12498.52 116.78 55272.18 88888.00 2007-09-23 06:03:59.125 266 12498.55 116.78 55272.20 88888.00 2007-09-23 06:03:59.250 266 12498.40 116.67 55272.15 88888.00 2007-09-23 06:03:59.375 266 12498.38 116.70 55272.15 88888.00 2007-09-23 06:03:59.500 266 12498.40 116.70 55272.15 88888.00 2007-09-23 06:03:59.625 266 12498.38 116.67 55272.15 88888.00 2007-09-23 06:03:59.750 266 12498.38 116.67 55272.15 88888.00 2007-09-23 06:03:59.875 266 12498.38 116.67 55272.18 88888.00 2007-09-23 06:04:00.000 266 12498.35 116.65 55272.15 88888.00 2007-09-23 06:04:00.125 266 12498.30 116.60 55272.18 88888.00 2007-09-23 06:04:00.250 266 12498.23 116.60 55272.18 88888.00 2007-09-23 06:04:00.375 266 12498.33 116.65 55272.15 88888.00 2007-09-23 06:04:00.500 266 12498.40 116.67 55272.18 88888.00 2007-09-23 06:04:00.625 266 12498.40 116.60 55272.15 88888.00 2007-09-23 06:04:00.750 266 12498.30 116.53 55272.12 88888.00 2007-09-23 06:04:00.875 266 12498.25 116.50 55272.12 88888.00 2007-09-23 06:04:01.000 266 12498.25 116.53 55272.12 88888.00 2007-09-23 06:04:01.125 266 12498.27 116.50 55272.07 88888.00 2007-09-23 06:04:01.250 266 12498.25 116.50 55272.10 88888.00 2007-09-23 06:04:01.375 266 12498.30 116.53 55272.10 88888.00 2007-09-23 06:04:01.500 266 12498.25 116.55 55272.12 88888.00 2007-09-23 06:04:01.625 266 12498.27 116.50 55272.12 88888.00 2007-09-23 06:04:01.750 266 12498.23 116.40 55272.10 88888.00 2007-09-23 06:04:01.875 266 12498.25 116.40 55272.10 88888.00 2007-09-23 06:04:02.000 266 12498.30 116.40 55272.10 88888.00 2007-09-23 06:04:02.125 266 12498.30 116.40 55272.12 88888.00 2007-09-23 06:04:02.250 266 12498.33 116.47 55272.12 88888.00 2007-09-23 06:04:02.375 266 12498.30 116.47 55272.12 88888.00 2007-09-23 06:04:02.500 266 12498.27 116.45 55272.12 88888.00 2007-09-23 06:04:02.625 266 12498.17 116.38 55272.15 88888.00 2007-09-23 06:04:02.750 266 12498.08 116.30 55272.10 88888.00 2007-09-23 06:04:02.875 266 12498.15 116.30 55272.07 88888.00 2007-09-23 06:04:03.000 266 12498.23 116.33 55272.05 88888.00 2007-09-23 06:04:03.125 266 12498.27 116.35 55272.05 88888.00 2007-09-23 06:04:03.250 266 12498.25 116.28 55272.05 88888.00 2007-09-23 06:04:03.375 266 12498.25 116.28 55272.03 88888.00 2007-09-23 06:04:03.500 266 12498.12 116.20 55272.00 88888.00 2007-09-23 06:04:03.625 266 12498.10 116.17 55272.03 88888.00 2007-09-23 06:04:03.750 266 12498.12 116.17 55272.03 88888.00 2007-09-23 06:04:03.875 266 12498.15 116.22 55272.00 88888.00 2007-09-23 06:04:04.000 266 12498.20 116.20 55272.05 88888.00 2007-09-23 06:04:04.125 266 12498.15 116.17 55272.07 88888.00 2007-09-23 06:04:04.250 266 12498.10 116.15 55272.05 88888.00 2007-09-23 06:04:04.375 266 12498.17 116.17 55272.03 88888.00 2007-09-23 06:04:04.500 266 12498.20 116.17 55272.05 88888.00 2007-09-23 06:04:04.625 266 12498.20 116.17 55272.07 88888.00 2007-09-23 06:04:04.750 266 12498.17 116.15 55272.07 88888.00 2007-09-23 06:04:04.875 266 12498.15 116.12 55272.03 88888.00 2007-09-23 06:04:05.000 266 12498.12 116.10 55272.03 88888.00 2007-09-23 06:04:05.125 266 12498.10 116.05 55272.00 88888.00 2007-09-23 06:04:05.250 266 12498.10 116.05 55272.03 88888.00 2007-09-23 06:04:05.375 266 12498.17 116.08 55272.03 88888.00 2007-09-23 06:04:05.500 266 12498.15 116.08 55272.00 88888.00 2007-09-23 06:04:05.625 266 12498.12 116.03 55271.95 88888.00 2007-09-23 06:04:05.750 266 12498.20 116.03 55272.00 88888.00 2007-09-23 06:04:05.875 266 12498.25 116.05 55272.03 88888.00 2007-09-23 06:04:06.000 266 12498.20 116.00 55272.00 88888.00 2007-09-23 06:04:06.125 266 12498.17 116.00 55271.97 88888.00 2007-09-23 06:04:06.250 266 12498.15 116.00 55271.95 88888.00 2007-09-23 06:04:06.375 266 12498.23 115.97 55271.95 88888.00 2007-09-23 06:04:06.500 266 12498.25 116.00 55271.95 88888.00 2007-09-23 06:04:06.625 266 12498.25 115.95 55271.97 88888.00 2007-09-23 06:04:06.750 266 12498.20 115.95 55271.97 88888.00 2007-09-23 06:04:06.875 266 12498.20 115.95 55271.97 88888.00 2007-09-23 06:04:07.000 266 12498.17 115.97 55271.97 88888.00 2007-09-23 06:04:07.125 266 12498.08 115.92 55272.00 88888.00 2007-09-23 06:04:07.250 266 12498.08 115.95 55272.03 88888.00 2007-09-23 06:04:07.375 266 12498.15 115.95 55272.00 88888.00 2007-09-23 06:04:07.500 266 12498.08 115.90 55271.93 88888.00 2007-09-23 06:04:07.625 266 12498.08 115.88 55271.93 88888.00 2007-09-23 06:04:07.750 266 12498.05 115.85 55271.95 88888.00 2007-09-23 06:04:07.875 266 12498.00 115.83 55271.95 88888.00 2007-09-23 06:04:08.000 266 12498.02 115.80 55271.93 88888.00 2007-09-23 06:04:08.125 266 12498.08 115.78 55271.93 88888.00 2007-09-23 06:04:08.250 266 12498.12 115.78 55271.93 88888.00 2007-09-23 06:04:08.375 266 12498.17 115.85 55271.93 88888.00 2007-09-23 06:04:08.500 266 12498.15 115.88 55271.93 88888.00 2007-09-23 06:04:08.625 266 12498.12 115.85 55271.95 88888.00 2007-09-23 06:04:08.750 266 12498.20 115.83 55271.93 88888.00 2007-09-23 06:04:08.875 266 12498.17 115.78 55271.88 88888.00 2007-09-23 06:04:09.000 266 12498.05 115.75 55271.85 88888.00 2007-09-23 06:04:09.125 266 12497.98 115.70 55271.85 88888.00 2007-09-23 06:04:09.250 266 12498.00 115.72 55271.93 88888.00 2007-09-23 06:04:09.375 266 12498.12 115.78 55271.95 88888.00 2007-09-23 06:04:09.500 266 12498.20 115.78 55271.93 88888.00 2007-09-23 06:04:09.625 266 12498.17 115.72 55271.88 88888.00 2007-09-23 06:04:09.750 266 12498.12 115.72 55271.88 88888.00 2007-09-23 06:04:09.875 266 12498.10 115.70 55271.82 88888.00 2007-09-23 06:04:10.000 266 12498.05 115.65 55271.80 88888.00 2007-09-23 06:04:10.125 266 12498.00 115.65 55271.80 88888.00 2007-09-23 06:04:10.250 266 12498.00 115.62 55271.82 88888.00 2007-09-23 06:04:10.375 266 12498.02 115.65 55271.80 88888.00 2007-09-23 06:04:10.500 266 12498.05 115.62 55271.80 88888.00 2007-09-23 06:04:10.625 266 12498.00 115.55 55271.78 88888.00 2007-09-23 06:04:10.750 266 12498.02 115.60 55271.78 88888.00 2007-09-23 06:04:10.875 266 12498.15 115.65 55271.82 88888.00 2007-09-23 06:04:11.000 266 12498.10 115.58 55271.80 88888.00 2007-09-23 06:04:11.125 266 12497.98 115.55 55271.78 88888.00 2007-09-23 06:04:11.250 266 12498.00 115.60 55271.78 88888.00 2007-09-23 06:04:11.375 266 12498.02 115.60 55271.80 88888.00 2007-09-23 06:04:11.500 266 12498.05 115.58 55271.75 88888.00 2007-09-23 06:04:11.625 266 12498.08 115.53 55271.72 88888.00 2007-09-23 06:04:11.750 266 12498.10 115.55 55271.75 88888.00 2007-09-23 06:04:11.875 266 12498.05 115.55 55271.78 88888.00 2007-09-23 06:04:12.000 266 12498.08 115.50 55271.78 88888.00 2007-09-23 06:04:12.125 266 12498.10 115.45 55271.78 88888.00 2007-09-23 06:04:12.250 266 12498.10 115.42 55271.72 88888.00 2007-09-23 06:04:12.375 266 12498.15 115.47 55271.72 88888.00 2007-09-23 06:04:12.500 266 12498.12 115.47 55271.70 88888.00 2007-09-23 06:04:12.625 266 12498.10 115.50 55271.72 88888.00 2007-09-23 06:04:12.750 266 12498.08 115.50 55271.78 88888.00 2007-09-23 06:04:12.875 266 12498.10 115.45 55271.78 88888.00 2007-09-23 06:04:13.000 266 12498.17 115.42 55271.72 88888.00 2007-09-23 06:04:13.125 266 12498.15 115.40 55271.72 88888.00 2007-09-23 06:04:13.250 266 12498.10 115.40 55271.72 88888.00 2007-09-23 06:04:13.375 266 12498.20 115.42 55271.72 88888.00 2007-09-23 06:04:13.500 266 12498.10 115.38 55271.72 88888.00 2007-09-23 06:04:13.625 266 12498.00 115.35 55271.68 88888.00 2007-09-23 06:04:13.750 266 12497.95 115.33 55271.68 88888.00 2007-09-23 06:04:13.875 266 12498.02 115.35 55271.70 88888.00 2007-09-23 06:04:14.000 266 12498.10 115.35 55271.68 88888.00 2007-09-23 06:04:14.125 266 12498.10 115.33 55271.65 88888.00 2007-09-23 06:04:14.250 266 12498.05 115.30 55271.65 88888.00 2007-09-23 06:04:14.375 266 12498.15 115.38 55271.65 88888.00 2007-09-23 06:04:14.500 266 12498.10 115.40 55271.65 88888.00 2007-09-23 06:04:14.625 266 12498.05 115.35 55271.62 88888.00 2007-09-23 06:04:14.750 266 12498.08 115.35 55271.68 88888.00 2007-09-23 06:04:14.875 266 12498.05 115.28 55271.62 88888.00 2007-09-23 06:04:15.000 266 12498.08 115.22 55271.60 88888.00 2007-09-23 06:04:15.125 266 12498.12 115.22 55271.62 88888.00 2007-09-23 06:04:15.250 266 12498.08 115.20 55271.68 88888.00 2007-09-23 06:04:15.375 266 12498.08 115.22 55271.62 88888.00 2007-09-23 06:04:15.500 266 12498.10 115.22 55271.60 88888.00 2007-09-23 06:04:15.625 266 12498.15 115.25 55271.57 88888.00 2007-09-23 06:04:15.750 266 12498.15 115.22 55271.60 88888.00 2007-09-23 06:04:15.875 266 12498.08 115.22 55271.60 88888.00 2007-09-23 06:04:16.000 266 12498.05 115.22 55271.62 88888.00 2007-09-23 06:04:16.125 266 12498.05 115.20 55271.57 88888.00 2007-09-23 06:04:16.250 266 12498.02 115.20 55271.57 88888.00 2007-09-23 06:04:16.375 266 12498.00 115.17 55271.57 88888.00 2007-09-23 06:04:16.500 266 12497.98 115.17 55271.57 88888.00 2007-09-23 06:04:16.625 266 12498.10 115.17 55271.62 88888.00 2007-09-23 06:04:16.750 266 12498.20 115.22 55271.60 88888.00 2007-09-23 06:04:16.875 266 12498.15 115.15 55271.53 88888.00 2007-09-23 06:04:17.000 266 12498.12 115.10 55271.57 88888.00 2007-09-23 06:04:17.125 266 12498.17 115.12 55271.60 88888.00 2007-09-23 06:04:17.250 266 12498.20 115.10 55271.60 88888.00 2007-09-23 06:04:17.375 266 12498.15 115.10 55271.57 88888.00 2007-09-23 06:04:17.500 266 12498.12 115.10 55271.57 88888.00 2007-09-23 06:04:17.625 266 12498.10 115.10 55271.60 88888.00 2007-09-23 06:04:17.750 266 12498.12 115.12 55271.62 88888.00 2007-09-23 06:04:17.875 266 12498.10 115.10 55271.57 88888.00 2007-09-23 06:04:18.000 266 12498.10 115.05 55271.55 88888.00 2007-09-23 06:04:18.125 266 12498.10 115.00 55271.53 88888.00 2007-09-23 06:04:18.250 266 12498.05 114.97 55271.55 88888.00 2007-09-23 06:04:18.375 266 12498.02 115.00 55271.57 88888.00 2007-09-23 06:04:18.500 266 12498.08 115.03 55271.57 88888.00 2007-09-23 06:04:18.625 266 12498.10 115.08 55271.55 88888.00 2007-09-23 06:04:18.750 266 12498.15 115.03 55271.60 88888.00 2007-09-23 06:04:18.875 266 12498.12 115.03 55271.57 88888.00 2007-09-23 06:04:19.000 266 12498.08 114.95 55271.50 88888.00 2007-09-23 06:04:19.125 266 12498.12 114.97 55271.50 88888.00 2007-09-23 06:04:19.250 266 12498.17 115.03 55271.55 88888.00 2007-09-23 06:04:19.375 266 12498.20 114.97 55271.53 88888.00 2007-09-23 06:04:19.500 266 12498.12 114.95 55271.53 88888.00 2007-09-23 06:04:19.625 266 12498.10 114.92 55271.50 88888.00 2007-09-23 06:04:19.750 266 12498.15 114.95 55271.50 88888.00 2007-09-23 06:04:19.875 266 12498.08 114.95 55271.47 88888.00 2007-09-23 06:04:20.000 266 12498.02 114.95 55271.50 88888.00 2007-09-23 06:04:20.125 266 12498.10 114.92 55271.45 88888.00 2007-09-23 06:04:20.250 266 12498.10 114.88 55271.47 88888.00 2007-09-23 06:04:20.375 266 12498.15 114.92 55271.47 88888.00 2007-09-23 06:04:20.500 266 12498.15 114.92 55271.50 88888.00 2007-09-23 06:04:20.625 266 12498.10 114.90 55271.50 88888.00 2007-09-23 06:04:20.750 266 12498.10 114.85 55271.45 88888.00 2007-09-23 06:04:20.875 266 12498.20 114.85 55271.47 88888.00 2007-09-23 06:04:21.000 266 12498.17 114.85 55271.45 88888.00 2007-09-23 06:04:21.125 266 12498.17 114.85 55271.43 88888.00 2007-09-23 06:04:21.250 266 12498.15 114.88 55271.45 88888.00 2007-09-23 06:04:21.375 266 12498.23 114.85 55271.45 88888.00 2007-09-23 06:04:21.500 266 12498.25 114.83 55271.43 88888.00 2007-09-23 06:04:21.625 266 12498.25 114.85 55271.43 88888.00 2007-09-23 06:04:21.750 266 12498.25 114.85 55271.47 88888.00 2007-09-23 06:04:21.875 266 12498.25 114.83 55271.47 88888.00 2007-09-23 06:04:22.000 266 12498.17 114.80 55271.45 88888.00 2007-09-23 06:04:22.125 266 12498.17 114.78 55271.38 88888.00 2007-09-23 06:04:22.250 266 12498.12 114.83 55271.43 88888.00 2007-09-23 06:04:22.375 266 12498.10 114.80 55271.43 88888.00 2007-09-23 06:04:22.500 266 12498.15 114.78 55271.50 88888.00 2007-09-23 06:04:22.625 266 12498.20 114.75 55271.47 88888.00 2007-09-23 06:04:22.750 266 12498.30 114.75 55271.45 88888.00 2007-09-23 06:04:22.875 266 12498.27 114.72 55271.45 88888.00 2007-09-23 06:04:23.000 266 12498.17 114.78 55271.43 88888.00 2007-09-23 06:04:23.125 266 12498.12 114.75 55271.40 88888.00 2007-09-23 06:04:23.250 266 12498.10 114.70 55271.40 88888.00 2007-09-23 06:04:23.375 266 12498.17 114.75 55271.45 88888.00 2007-09-23 06:04:23.500 266 12498.15 114.72 55271.45 88888.00 2007-09-23 06:04:23.625 266 12498.10 114.70 55271.45 88888.00 2007-09-23 06:04:23.750 266 12498.08 114.75 55271.43 88888.00 2007-09-23 06:04:23.875 266 12498.10 114.72 55271.40 88888.00 2007-09-23 06:04:24.000 266 12498.15 114.67 55271.38 88888.00 2007-09-23 06:04:24.125 266 12498.08 114.67 55271.35 88888.00 2007-09-23 06:04:24.250 266 12498.05 114.65 55271.35 88888.00 2007-09-23 06:04:24.375 266 12498.08 114.65 55271.35 88888.00 2007-09-23 06:04:24.500 266 12498.10 114.65 55271.35 88888.00 2007-09-23 06:04:24.625 266 12498.08 114.70 55271.38 88888.00 2007-09-23 06:04:24.750 266 12498.05 114.72 55271.38 88888.00 2007-09-23 06:04:24.875 266 12498.05 114.67 55271.35 88888.00 2007-09-23 06:04:25.000 266 12498.05 114.58 55271.32 88888.00 2007-09-23 06:04:25.125 266 12498.15 114.60 55271.32 88888.00 2007-09-23 06:04:25.250 266 12498.10 114.60 55271.32 88888.00 2007-09-23 06:04:25.375 266 12498.10 114.65 55271.30 88888.00 2007-09-23 06:04:25.500 266 12498.08 114.62 55271.35 88888.00 2007-09-23 06:04:25.625 266 12498.10 114.60 55271.38 88888.00 2007-09-23 06:04:25.750 266 12498.05 114.58 55271.35 88888.00 2007-09-23 06:04:25.875 266 12498.05 114.58 55271.32 88888.00 2007-09-23 06:04:26.000 266 12498.08 114.53 55271.32 88888.00 2007-09-23 06:04:26.125 266 12498.08 114.55 55271.32 88888.00 2007-09-23 06:04:26.250 266 12498.08 114.50 55271.32 88888.00 2007-09-23 06:04:26.375 266 12498.12 114.55 55271.32 88888.00 2007-09-23 06:04:26.500 266 12498.12 114.53 55271.35 88888.00 2007-09-23 06:04:26.625 266 12498.15 114.50 55271.30 88888.00 2007-09-23 06:04:26.750 266 12498.05 114.47 55271.30 88888.00 2007-09-23 06:04:26.875 266 12497.98 114.45 55271.30 88888.00 2007-09-23 06:04:27.000 266 12497.92 114.45 55271.28 88888.00 2007-09-23 06:04:27.125 266 12497.98 114.50 55271.30 88888.00 2007-09-23 06:04:27.250 266 12497.98 114.47 55271.28 88888.00 2007-09-23 06:04:27.375 266 12497.95 114.40 55271.25 88888.00 2007-09-23 06:04:27.500 266 12497.90 114.38 55271.22 88888.00 2007-09-23 06:04:27.625 266 12497.95 114.42 55271.25 88888.00 2007-09-23 06:04:27.750 266 12498.00 114.42 55271.25 88888.00 2007-09-23 06:04:27.875 266 12497.98 114.42 55271.28 88888.00 2007-09-23 06:04:28.000 266 12498.00 114.40 55271.28 88888.00 2007-09-23 06:04:28.125 266 12497.92 114.33 55271.25 88888.00 2007-09-23 06:04:28.250 266 12497.88 114.35 55271.22 88888.00 2007-09-23 06:04:28.375 266 12498.00 114.40 55271.25 88888.00 2007-09-23 06:04:28.500 266 12498.02 114.38 55271.28 88888.00 2007-09-23 06:04:28.625 266 12498.00 114.33 55271.22 88888.00 2007-09-23 06:04:28.750 266 12498.00 114.30 55271.22 88888.00 2007-09-23 06:04:28.875 266 12497.95 114.25 55271.20 88888.00 2007-09-23 06:04:29.000 266 12497.90 114.22 55271.18 88888.00 2007-09-23 06:04:29.125 266 12497.92 114.22 55271.22 88888.00 2007-09-23 06:04:29.250 266 12497.90 114.20 55271.25 88888.00 2007-09-23 06:04:29.375 266 12497.92 114.25 55271.22 88888.00 2007-09-23 06:04:29.500 266 12497.98 114.25 55271.25 88888.00 2007-09-23 06:04:29.625 266 12497.98 114.20 55271.25 88888.00 2007-09-23 06:04:29.750 266 12498.02 114.17 55271.28 88888.00 2007-09-23 06:04:29.875 266 12498.10 114.22 55271.25 88888.00 2007-09-23 06:04:30.000 266 12498.10 114.25 55271.22 88888.00 2007-09-23 06:04:30.125 266 12498.00 114.17 55271.22 88888.00 2007-09-23 06:04:30.250 266 12497.95 114.15 55271.25 88888.00 2007-09-23 06:04:30.375 266 12498.02 114.20 55271.22 88888.00 2007-09-23 06:04:30.500 266 12497.98 114.20 55271.22 88888.00 2007-09-23 06:04:30.625 266 12497.95 114.15 55271.22 88888.00 2007-09-23 06:04:30.750 266 12498.00 114.17 55271.25 88888.00 2007-09-23 06:04:30.875 266 12497.95 114.17 55271.22 88888.00 2007-09-23 06:04:31.000 266 12497.92 114.12 55271.20 88888.00 2007-09-23 06:04:31.125 266 12497.90 114.05 55271.20 88888.00 2007-09-23 06:04:31.250 266 12497.83 114.03 55271.18 88888.00 2007-09-23 06:04:31.375 266 12497.83 114.08 55271.18 88888.00 2007-09-23 06:04:31.500 266 12497.83 114.10 55271.18 88888.00 2007-09-23 06:04:31.625 266 12497.85 114.05 55271.18 88888.00 2007-09-23 06:04:31.750 266 12497.88 114.05 55271.20 88888.00 2007-09-23 06:04:31.875 266 12497.88 114.03 55271.20 88888.00 2007-09-23 06:04:32.000 266 12497.92 114.00 55271.20 88888.00 2007-09-23 06:04:32.125 266 12497.95 114.03 55271.20 88888.00 2007-09-23 06:04:32.250 266 12497.92 114.03 55271.20 88888.00 2007-09-23 06:04:32.375 266 12497.92 114.03 55271.22 88888.00 2007-09-23 06:04:32.500 266 12497.85 114.00 55271.18 88888.00 2007-09-23 06:04:32.625 266 12497.83 113.92 55271.15 88888.00 2007-09-23 06:04:32.750 266 12497.92 114.00 55271.18 88888.00 2007-09-23 06:04:32.875 266 12497.98 114.03 55271.18 88888.00 2007-09-23 06:04:33.000 266 12497.90 113.92 55271.12 88888.00 2007-09-23 06:04:33.125 266 12497.88 113.90 55271.12 88888.00 2007-09-23 06:04:33.250 266 12497.85 113.83 55271.18 88888.00 2007-09-23 06:04:33.375 266 12497.85 113.90 55271.15 88888.00 2007-09-23 06:04:33.500 266 12497.90 113.90 55271.18 88888.00 2007-09-23 06:04:33.625 266 12497.95 113.90 55271.20 88888.00 2007-09-23 06:04:33.750 266 12497.95 113.85 55271.18 88888.00 2007-09-23 06:04:33.875 266 12497.88 113.83 55271.15 88888.00 2007-09-23 06:04:34.000 266 12497.92 113.80 55271.15 88888.00 2007-09-23 06:04:34.125 266 12498.00 113.78 55271.15 88888.00 2007-09-23 06:04:34.250 266 12497.95 113.72 55271.10 88888.00 2007-09-23 06:04:34.375 266 12497.92 113.72 55271.10 88888.00 2007-09-23 06:04:34.500 266 12497.92 113.78 55271.12 88888.00 2007-09-23 06:04:34.625 266 12497.92 113.78 55271.12 88888.00 2007-09-23 06:04:34.750 266 12497.88 113.75 55271.12 88888.00 2007-09-23 06:04:34.875 266 12497.90 113.78 55271.10 88888.00 2007-09-23 06:04:35.000 266 12497.95 113.75 55271.10 88888.00 2007-09-23 06:04:35.125 266 12497.85 113.72 55271.12 88888.00 2007-09-23 06:04:35.250 266 12497.75 113.67 55271.10 88888.00 2007-09-23 06:04:35.375 266 12497.73 113.70 55271.12 88888.00 2007-09-23 06:04:35.500 266 12497.75 113.70 55271.12 88888.00 2007-09-23 06:04:35.625 266 12497.77 113.72 55271.10 88888.00 2007-09-23 06:04:35.750 266 12497.73 113.67 55271.07 88888.00 2007-09-23 06:04:35.875 266 12497.67 113.65 55271.07 88888.00 2007-09-23 06:04:36.000 266 12497.65 113.62 55271.07 88888.00 2007-09-23 06:04:36.125 266 12497.65 113.62 55271.07 88888.00 2007-09-23 06:04:36.250 266 12497.65 113.60 55271.07 88888.00 2007-09-23 06:04:36.375 266 12497.65 113.58 55271.05 88888.00 2007-09-23 06:04:36.500 266 12497.65 113.53 55271.05 88888.00 2007-09-23 06:04:36.625 266 12497.60 113.60 55271.10 88888.00 2007-09-23 06:04:36.750 266 12497.75 113.60 55271.15 88888.00 2007-09-23 06:04:36.875 266 12497.75 113.58 55271.12 88888.00 2007-09-23 06:04:37.000 266 12497.80 113.55 55271.10 88888.00 2007-09-23 06:04:37.125 266 12497.77 113.47 55271.07 88888.00 2007-09-23 06:04:37.250 266 12497.67 113.45 55271.10 88888.00 2007-09-23 06:04:37.375 266 12497.67 113.47 55271.12 88888.00 2007-09-23 06:04:37.500 266 12497.62 113.45 55271.07 88888.00 2007-09-23 06:04:37.625 266 12497.73 113.47 55271.10 88888.00 2007-09-23 06:04:37.750 266 12497.83 113.53 55271.07 88888.00 2007-09-23 06:04:37.875 266 12497.80 113.45 55271.05 88888.00 2007-09-23 06:04:38.000 266 12497.77 113.38 55271.05 88888.00 2007-09-23 06:04:38.125 266 12497.70 113.35 55271.05 88888.00 2007-09-23 06:04:38.250 266 12497.65 113.35 55271.03 88888.00 2007-09-23 06:04:38.375 266 12497.65 113.35 55271.03 88888.00 2007-09-23 06:04:38.500 266 12497.65 113.38 55271.03 88888.00 2007-09-23 06:04:38.625 266 12497.60 113.38 55271.05 88888.00 2007-09-23 06:04:38.750 266 12497.60 113.38 55271.07 88888.00 2007-09-23 06:04:38.875 266 12497.58 113.33 55271.05 88888.00 2007-09-23 06:04:39.000 266 12497.55 113.30 55271.03 88888.00 2007-09-23 06:04:39.125 266 12497.58 113.28 55271.03 88888.00 2007-09-23 06:04:39.250 266 12497.58 113.22 55271.00 88888.00 2007-09-23 06:04:39.375 266 12497.55 113.20 55270.97 88888.00 2007-09-23 06:04:39.500 266 12497.52 113.22 55270.95 88888.00 2007-09-23 06:04:39.625 266 12497.55 113.25 55270.97 88888.00 2007-09-23 06:04:39.750 266 12497.58 113.20 55270.97 88888.00 2007-09-23 06:04:39.875 266 12497.62 113.20 55271.00 88888.00 2007-09-23 06:04:40.000 266 12497.60 113.22 55271.00 88888.00 2007-09-23 06:04:40.125 266 12497.58 113.22 55271.05 88888.00 2007-09-23 06:04:40.250 266 12497.60 113.17 55271.05 88888.00 2007-09-23 06:04:40.375 266 12497.60 113.15 55271.05 88888.00 2007-09-23 06:04:40.500 266 12497.62 113.12 55271.05 88888.00 2007-09-23 06:04:40.625 266 12497.60 113.12 55271.00 88888.00 2007-09-23 06:04:40.750 266 12497.52 113.15 55271.00 88888.00 2007-09-23 06:04:40.875 266 12497.52 113.12 55270.97 88888.00 2007-09-23 06:04:41.000 266 12497.55 113.08 55270.93 88888.00 2007-09-23 06:04:41.125 266 12497.48 113.03 55270.95 88888.00 2007-09-23 06:04:41.250 266 12497.40 113.03 55270.97 88888.00 2007-09-23 06:04:41.375 266 12497.50 113.08 55271.00 88888.00 2007-09-23 06:04:41.500 266 12497.50 113.00 55270.97 88888.00 2007-09-23 06:04:41.625 266 12497.50 112.97 55270.95 88888.00 2007-09-23 06:04:41.750 266 12497.55 113.00 55270.97 88888.00 2007-09-23 06:04:41.875 266 12497.65 113.08 55271.00 88888.00 2007-09-23 06:04:42.000 266 12497.60 113.00 55270.95 88888.00 2007-09-23 06:04:42.125 266 12497.50 112.97 55270.95 88888.00 2007-09-23 06:04:42.250 266 12497.38 113.00 55270.97 88888.00 2007-09-23 06:04:42.375 266 12497.38 112.95 55270.95 88888.00 2007-09-23 06:04:42.500 266 12497.40 112.88 55270.93 88888.00 2007-09-23 06:04:42.625 266 12497.33 112.88 55270.90 88888.00 2007-09-23 06:04:42.750 266 12497.25 112.88 55270.95 88888.00 2007-09-23 06:04:42.875 266 12497.33 112.88 55270.93 88888.00 2007-09-23 06:04:43.000 266 12497.35 112.80 55270.88 88888.00 2007-09-23 06:04:43.125 266 12497.35 112.78 55270.88 88888.00 2007-09-23 06:04:43.250 266 12497.38 112.85 55270.93 88888.00 2007-09-23 06:04:43.375 266 12497.38 112.83 55270.93 88888.00 2007-09-23 06:04:43.500 266 12497.27 112.83 55270.90 88888.00 2007-09-23 06:04:43.625 266 12497.27 112.78 55270.88 88888.00 2007-09-23 06:04:43.750 266 12497.35 112.78 55270.90 88888.00 2007-09-23 06:04:43.875 266 12497.42 112.83 55270.90 88888.00 2007-09-23 06:04:44.000 266 12497.35 112.78 55270.90 88888.00 2007-09-23 06:04:44.125 266 12497.27 112.65 55270.88 88888.00 2007-09-23 06:04:44.250 266 12497.27 112.62 55270.90 88888.00 2007-09-23 06:04:44.375 266 12497.33 112.67 55270.88 88888.00 2007-09-23 06:04:44.500 266 12497.35 112.67 55270.85 88888.00 2007-09-23 06:04:44.625 266 12497.35 112.67 55270.88 88888.00 2007-09-23 06:04:44.750 266 12497.33 112.67 55270.90 88888.00 2007-09-23 06:04:44.875 266 12497.33 112.67 55270.88 88888.00 2007-09-23 06:04:45.000 266 12497.30 112.65 55270.88 88888.00 2007-09-23 06:04:45.125 266 12497.25 112.62 55270.85 88888.00 2007-09-23 06:04:45.250 266 12497.25 112.55 55270.82 88888.00 2007-09-23 06:04:45.375 266 12497.27 112.53 55270.80 88888.00 2007-09-23 06:04:45.500 266 12497.27 112.55 55270.80 88888.00 2007-09-23 06:04:45.625 266 12497.25 112.58 55270.82 88888.00 2007-09-23 06:04:45.750 266 12497.17 112.50 55270.82 88888.00 2007-09-23 06:04:45.875 266 12497.15 112.53 55270.80 88888.00 2007-09-23 06:04:46.000 266 12497.17 112.50 55270.75 88888.00 2007-09-23 06:04:46.125 266 12497.20 112.42 55270.78 88888.00 2007-09-23 06:04:46.250 266 12497.20 112.45 55270.80 88888.00 2007-09-23 06:04:46.375 266 12497.25 112.50 55270.78 88888.00 2007-09-23 06:04:46.500 266 12497.25 112.42 55270.80 88888.00 2007-09-23 06:04:46.625 266 12497.25 112.42 55270.80 88888.00 2007-09-23 06:04:46.750 266 12497.30 112.42 55270.82 88888.00 2007-09-23 06:04:46.875 266 12497.35 112.40 55270.80 88888.00 2007-09-23 06:04:47.000 266 12497.33 112.35 55270.78 88888.00 2007-09-23 06:04:47.125 266 12497.15 112.30 55270.72 88888.00 2007-09-23 06:04:47.250 266 12497.15 112.30 55270.75 88888.00 2007-09-23 06:04:47.375 266 12497.20 112.30 55270.75 88888.00 2007-09-23 06:04:47.500 266 12497.17 112.28 55270.70 88888.00 2007-09-23 06:04:47.625 266 12497.17 112.25 55270.72 88888.00 2007-09-23 06:04:47.750 266 12497.17 112.22 55270.75 88888.00 2007-09-23 06:04:47.875 266 12497.20 112.17 55270.72 88888.00 2007-09-23 06:04:48.000 266 12497.23 112.22 55270.72 88888.00 2007-09-23 06:04:48.125 266 12497.27 112.30 55270.75 88888.00 2007-09-23 06:04:48.250 266 12497.15 112.25 55270.72 88888.00 2007-09-23 06:04:48.375 266 12497.10 112.20 55270.70 88888.00 2007-09-23 06:04:48.500 266 12497.00 112.12 55270.68 88888.00 2007-09-23 06:04:48.625 266 12497.10 112.12 55270.72 88888.00 2007-09-23 06:04:48.750 266 12497.12 112.12 55270.72 88888.00 2007-09-23 06:04:48.875 266 12497.12 112.10 55270.75 88888.00 2007-09-23 06:04:49.000 266 12497.12 112.08 55270.68 88888.00 2007-09-23 06:04:49.125 266 12497.15 112.10 55270.72 88888.00 2007-09-23 06:04:49.250 266 12497.12 112.05 55270.72 88888.00 2007-09-23 06:04:49.375 266 12497.10 112.00 55270.70 88888.00 2007-09-23 06:04:49.500 266 12497.08 112.03 55270.70 88888.00 2007-09-23 06:04:49.625 266 12497.00 112.03 55270.65 88888.00 2007-09-23 06:04:49.750 266 12497.02 112.00 55270.68 88888.00 2007-09-23 06:04:49.875 266 12497.02 111.97 55270.70 88888.00 2007-09-23 06:04:50.000 266 12497.00 111.95 55270.62 88888.00 2007-09-23 06:04:50.125 266 12497.02 111.95 55270.65 88888.00 2007-09-23 06:04:50.250 266 12497.02 111.90 55270.70 88888.00 2007-09-23 06:04:50.375 266 12497.00 111.90 55270.65 88888.00 2007-09-23 06:04:50.500 266 12496.95 111.88 55270.62 88888.00 2007-09-23 06:04:50.625 266 12496.95 111.85 55270.62 88888.00 2007-09-23 06:04:50.750 266 12496.95 111.85 55270.62 88888.00 2007-09-23 06:04:50.875 266 12496.90 111.78 55270.60 88888.00 2007-09-23 06:04:51.000 266 12496.90 111.75 55270.57 88888.00 2007-09-23 06:04:51.125 266 12496.92 111.80 55270.60 88888.00 2007-09-23 06:04:51.250 266 12496.92 111.78 55270.65 88888.00 2007-09-23 06:04:51.375 266 12496.98 111.78 55270.65 88888.00 2007-09-23 06:04:51.500 266 12496.90 111.75 55270.62 88888.00 2007-09-23 06:04:51.625 266 12496.85 111.70 55270.62 88888.00 2007-09-23 06:04:51.750 266 12496.92 111.72 55270.65 88888.00 2007-09-23 06:04:51.875 266 12496.95 111.70 55270.65 88888.00 2007-09-23 06:04:52.000 266 12496.92 111.67 55270.62 88888.00 2007-09-23 06:04:52.125 266 12496.95 111.72 55270.62 88888.00 2007-09-23 06:04:52.250 266 12496.85 111.70 55270.57 88888.00 2007-09-23 06:04:52.375 266 12496.75 111.62 55270.57 88888.00 2007-09-23 06:04:52.500 266 12496.67 111.60 55270.57 88888.00 2007-09-23 06:04:52.625 266 12496.75 111.62 55270.60 88888.00 2007-09-23 06:04:52.750 266 12496.80 111.62 55270.57 88888.00 2007-09-23 06:04:52.875 266 12496.75 111.58 55270.55 88888.00 2007-09-23 06:04:53.000 266 12496.70 111.55 55270.47 88888.00 2007-09-23 06:04:53.125 266 12496.65 111.53 55270.50 88888.00 2007-09-23 06:04:53.250 266 12496.70 111.45 55270.55 88888.00 2007-09-23 06:04:53.375 266 12496.80 111.53 55270.57 88888.00 2007-09-23 06:04:53.500 266 12496.80 111.55 55270.55 88888.00 2007-09-23 06:04:53.625 266 12496.70 111.47 55270.53 88888.00 2007-09-23 06:04:53.750 266 12496.62 111.38 55270.50 88888.00 2007-09-23 06:04:53.875 266 12496.58 111.35 55270.50 88888.00 2007-09-23 06:04:54.000 266 12496.65 111.42 55270.47 88888.00 2007-09-23 06:04:54.125 266 12496.70 111.42 55270.50 88888.00 2007-09-23 06:04:54.250 266 12496.60 111.33 55270.45 88888.00 2007-09-23 06:04:54.375 266 12496.60 111.28 55270.43 88888.00 2007-09-23 06:04:54.500 266 12496.60 111.28 55270.45 88888.00 2007-09-23 06:04:54.625 266 12496.65 111.30 55270.47 88888.00 2007-09-23 06:04:54.750 266 12496.67 111.30 55270.45 88888.00 2007-09-23 06:04:54.875 266 12496.70 111.33 55270.47 88888.00 2007-09-23 06:04:55.000 266 12496.65 111.30 55270.45 88888.00 2007-09-23 06:04:55.125 266 12496.60 111.22 55270.45 88888.00 2007-09-23 06:04:55.250 266 12496.62 111.20 55270.45 88888.00 2007-09-23 06:04:55.375 266 12496.70 111.25 55270.43 88888.00 2007-09-23 06:04:55.500 266 12496.67 111.25 55270.45 88888.00 2007-09-23 06:04:55.625 266 12496.65 111.28 55270.45 88888.00 2007-09-23 06:04:55.750 266 12496.67 111.25 55270.45 88888.00 2007-09-23 06:04:55.875 266 12496.62 111.20 55270.40 88888.00 2007-09-23 06:04:56.000 266 12496.50 111.15 55270.40 88888.00 2007-09-23 06:04:56.125 266 12496.45 111.15 55270.43 88888.00 2007-09-23 06:04:56.250 266 12496.45 111.12 55270.40 88888.00 2007-09-23 06:04:56.375 266 12496.45 111.10 55270.38 88888.00 2007-09-23 06:04:56.500 266 12496.45 111.15 55270.38 88888.00 2007-09-23 06:04:56.625 266 12496.48 111.12 55270.38 88888.00 2007-09-23 06:04:56.750 266 12496.45 111.08 55270.35 88888.00 2007-09-23 06:04:56.875 266 12496.38 111.03 55270.32 88888.00 2007-09-23 06:04:57.000 266 12496.42 111.03 55270.32 88888.00 2007-09-23 06:04:57.125 266 12496.50 111.05 55270.38 88888.00 2007-09-23 06:04:57.250 266 12496.48 110.97 55270.38 88888.00 2007-09-23 06:04:57.375 266 12496.52 110.97 55270.35 88888.00 2007-09-23 06:04:57.500 266 12496.48 111.00 55270.38 88888.00 2007-09-23 06:04:57.625 266 12496.38 110.97 55270.38 88888.00 2007-09-23 06:04:57.750 266 12496.40 110.95 55270.38 88888.00 2007-09-23 06:04:57.875 266 12496.40 110.95 55270.38 88888.00 2007-09-23 06:04:58.000 266 12496.38 110.90 55270.38 88888.00 2007-09-23 06:04:58.125 266 12496.35 110.90 55270.38 88888.00 2007-09-23 06:04:58.250 266 12496.33 110.88 55270.40 88888.00 2007-09-23 06:04:58.375 266 12496.33 110.85 55270.38 88888.00 2007-09-23 06:04:58.500 266 12496.35 110.90 55270.38 88888.00 2007-09-23 06:04:58.625 266 12496.33 110.85 55270.35 88888.00 2007-09-23 06:04:58.750 266 12496.33 110.83 55270.32 88888.00 2007-09-23 06:04:58.875 266 12496.35 110.85 55270.30 88888.00 2007-09-23 06:04:59.000 266 12496.30 110.83 55270.28 88888.00 2007-09-23 06:04:59.125 266 12496.33 110.80 55270.28 88888.00 2007-09-23 06:04:59.250 266 12496.25 110.80 55270.30 88888.00 2007-09-23 06:04:59.375 266 12496.38 110.85 55270.28 88888.00 2007-09-23 06:04:59.500 266 12496.33 110.80 55270.25 88888.00 2007-09-23 06:04:59.625 266 12496.25 110.72 55270.22 88888.00 2007-09-23 06:04:59.750 266 12496.23 110.70 55270.22 88888.00 2007-09-23 06:04:59.875 266 12496.30 110.70 55270.28 88888.00 2007-09-23 06:05:00.000 266 12496.25 110.67 55270.25 88888.00 2007-09-23 06:05:00.125 266 12496.30 110.70 55270.28 88888.00 2007-09-23 06:05:00.250 266 12496.38 110.67 55270.25 88888.00 2007-09-23 06:05:00.375 266 12496.40 110.65 55270.22 88888.00 2007-09-23 06:05:00.500 266 12496.27 110.62 55270.22 88888.00 2007-09-23 06:05:00.625 266 12496.27 110.70 55270.25 88888.00 2007-09-23 06:05:00.750 266 12496.35 110.67 55270.22 88888.00 2007-09-23 06:05:00.875 266 12496.35 110.62 55270.25 88888.00 2007-09-23 06:05:01.000 266 12496.27 110.60 55270.25 88888.00 2007-09-23 06:05:01.125 266 12496.17 110.58 55270.22 88888.00 2007-09-23 06:05:01.250 266 12496.12 110.53 55270.18 88888.00 2007-09-23 06:05:01.375 266 12496.12 110.53 55270.15 88888.00 2007-09-23 06:05:01.500 266 12496.12 110.55 55270.18 88888.00 2007-09-23 06:05:01.625 266 12496.12 110.50 55270.18 88888.00 2007-09-23 06:05:01.750 266 12496.15 110.50 55270.15 88888.00 2007-09-23 06:05:01.875 266 12496.17 110.53 55270.18 88888.00 2007-09-23 06:05:02.000 266 12496.20 110.50 55270.18 88888.00 2007-09-23 06:05:02.125 266 12496.23 110.47 55270.18 88888.00 2007-09-23 06:05:02.250 266 12496.20 110.47 55270.18 88888.00 2007-09-23 06:05:02.375 266 12496.15 110.45 55270.15 88888.00 2007-09-23 06:05:02.500 266 12496.10 110.40 55270.15 88888.00 2007-09-23 06:05:02.625 266 12496.08 110.42 55270.15 88888.00 2007-09-23 06:05:02.750 266 12496.08 110.45 55270.12 88888.00 2007-09-23 06:05:02.875 266 12496.08 110.45 55270.12 88888.00 2007-09-23 06:05:03.000 266 12496.05 110.40 55270.10 88888.00 2007-09-23 06:05:03.125 266 12496.10 110.38 55270.10 88888.00 2007-09-23 06:05:03.250 266 12496.05 110.35 55270.10 88888.00 2007-09-23 06:05:03.375 266 12495.98 110.33 55270.07 88888.00 2007-09-23 06:05:03.500 266 12496.00 110.30 55270.05 88888.00 2007-09-23 06:05:03.625 266 12496.02 110.30 55270.07 88888.00 2007-09-23 06:05:03.750 266 12496.05 110.33 55270.10 88888.00 2007-09-23 06:05:03.875 266 12496.02 110.35 55270.07 88888.00 2007-09-23 06:05:04.000 266 12495.98 110.30 55270.05 88888.00 2007-09-23 06:05:04.125 266 12495.98 110.25 55270.07 88888.00 2007-09-23 06:05:04.250 266 12496.00 110.17 55270.07 88888.00 2007-09-23 06:05:04.375 266 12496.02 110.22 55270.05 88888.00 2007-09-23 06:05:04.500 266 12496.00 110.20 55270.03 88888.00 2007-09-23 06:05:04.625 266 12495.88 110.17 55270.00 88888.00 2007-09-23 06:05:04.750 266 12495.80 110.15 55269.97 88888.00 2007-09-23 06:05:04.875 266 12495.83 110.10 55270.00 88888.00 2007-09-23 06:05:05.000 266 12495.90 110.12 55270.00 88888.00 2007-09-23 06:05:05.125 266 12495.85 110.15 55269.97 88888.00 2007-09-23 06:05:05.250 266 12495.95 110.15 55269.97 88888.00 2007-09-23 06:05:05.375 266 12496.02 110.12 55270.00 88888.00 2007-09-23 06:05:05.500 266 12495.95 110.08 55269.97 88888.00 2007-09-23 06:05:05.625 266 12495.95 110.05 55269.97 88888.00 2007-09-23 06:05:05.750 266 12495.85 110.10 55269.95 88888.00 2007-09-23 06:05:05.875 266 12495.88 110.10 55269.97 88888.00 2007-09-23 06:05:06.000 266 12495.92 110.05 55269.95 88888.00 2007-09-23 06:05:06.125 266 12495.90 110.00 55269.95 88888.00 2007-09-23 06:05:06.250 266 12495.92 110.00 55270.00 88888.00 2007-09-23 06:05:06.375 266 12495.98 110.03 55269.97 88888.00 2007-09-23 06:05:06.500 266 12495.95 110.08 55269.95 88888.00 2007-09-23 06:05:06.625 266 12495.92 110.05 55269.95 88888.00 2007-09-23 06:05:06.750 266 12495.92 110.05 55269.97 88888.00 2007-09-23 06:05:06.875 266 12495.85 109.95 55269.95 88888.00 2007-09-23 06:05:07.000 266 12495.90 109.95 55269.90 88888.00 2007-09-23 06:05:07.125 266 12495.90 109.95 55269.90 88888.00 2007-09-23 06:05:07.250 266 12495.75 109.90 55269.88 88888.00 2007-09-23 06:05:07.375 266 12495.75 109.90 55269.88 88888.00 2007-09-23 06:05:07.500 266 12495.80 109.85 55269.88 88888.00 2007-09-23 06:05:07.625 266 12495.83 109.88 55269.88 88888.00 2007-09-23 06:05:07.750 266 12495.88 109.90 55269.85 88888.00 2007-09-23 06:05:07.875 266 12495.88 109.88 55269.85 88888.00 2007-09-23 06:05:08.000 266 12495.88 109.88 55269.85 88888.00 2007-09-23 06:05:08.125 266 12495.90 109.83 55269.82 88888.00 2007-09-23 06:05:08.250 266 12495.83 109.75 55269.82 88888.00 2007-09-23 06:05:08.375 266 12495.83 109.72 55269.82 88888.00 2007-09-23 06:05:08.500 266 12495.75 109.75 55269.82 88888.00 2007-09-23 06:05:08.625 266 12495.75 109.80 55269.82 88888.00 2007-09-23 06:05:08.750 266 12495.77 109.80 55269.82 88888.00 2007-09-23 06:05:08.875 266 12495.85 109.80 55269.82 88888.00 2007-09-23 06:05:09.000 266 12495.80 109.78 55269.80 88888.00 2007-09-23 06:05:09.125 266 12495.83 109.75 55269.85 88888.00 2007-09-23 06:05:09.250 266 12495.77 109.70 55269.82 88888.00 2007-09-23 06:05:09.375 266 12495.80 109.67 55269.80 88888.00 2007-09-23 06:05:09.500 266 12495.73 109.65 55269.78 88888.00 2007-09-23 06:05:09.625 266 12495.70 109.62 55269.78 88888.00 2007-09-23 06:05:09.750 266 12495.80 109.65 55269.78 88888.00 2007-09-23 06:05:09.875 266 12495.85 109.67 55269.78 88888.00 2007-09-23 06:05:10.000 266 12495.77 109.62 55269.72 88888.00 2007-09-23 06:05:10.125 266 12495.65 109.60 55269.75 88888.00 2007-09-23 06:05:10.250 266 12495.58 109.60 55269.75 88888.00 2007-09-23 06:05:10.375 266 12495.62 109.62 55269.72 88888.00 2007-09-23 06:05:10.500 266 12495.55 109.62 55269.72 88888.00 2007-09-23 06:05:10.625 266 12495.58 109.58 55269.72 88888.00 2007-09-23 06:05:10.750 266 12495.60 109.55 55269.70 88888.00 2007-09-23 06:05:10.875 266 12495.58 109.55 55269.72 88888.00 2007-09-23 06:05:11.000 266 12495.60 109.55 55269.72 88888.00 2007-09-23 06:05:11.125 266 12495.62 109.53 55269.70 88888.00 2007-09-23 06:05:11.250 266 12495.60 109.50 55269.65 88888.00 2007-09-23 06:05:11.375 266 12495.70 109.53 55269.62 88888.00 2007-09-23 06:05:11.500 266 12495.67 109.45 55269.62 88888.00 2007-09-23 06:05:11.625 266 12495.62 109.42 55269.62 88888.00 2007-09-23 06:05:11.750 266 12495.60 109.42 55269.60 88888.00 2007-09-23 06:05:11.875 266 12495.65 109.45 55269.60 88888.00 2007-09-23 06:05:12.000 266 12495.67 109.45 55269.60 88888.00 2007-09-23 06:05:12.125 266 12495.65 109.38 55269.57 88888.00 2007-09-23 06:05:12.250 266 12495.65 109.38 55269.60 88888.00 2007-09-23 06:05:12.375 266 12495.75 109.45 55269.62 88888.00 2007-09-23 06:05:12.500 266 12495.70 109.40 55269.60 88888.00 2007-09-23 06:05:12.625 266 12495.70 109.38 55269.57 88888.00 2007-09-23 06:05:12.750 266 12495.70 109.35 55269.60 88888.00 2007-09-23 06:05:12.875 266 12495.67 109.33 55269.57 88888.00 2007-09-23 06:05:13.000 266 12495.67 109.30 55269.57 88888.00 2007-09-23 06:05:13.125 266 12495.73 109.35 55269.57 88888.00 2007-09-23 06:05:13.250 266 12495.70 109.38 55269.57 88888.00 2007-09-23 06:05:13.375 266 12495.73 109.33 55269.55 88888.00 2007-09-23 06:05:13.500 266 12495.65 109.22 55269.55 88888.00 2007-09-23 06:05:13.625 266 12495.67 109.25 55269.57 88888.00 2007-09-23 06:05:13.750 266 12495.67 109.28 55269.55 88888.00 2007-09-23 06:05:13.875 266 12495.73 109.28 55269.55 88888.00 2007-09-23 06:05:14.000 266 12495.67 109.22 55269.55 88888.00 2007-09-23 06:05:14.125 266 12495.62 109.20 55269.57 88888.00 2007-09-23 06:05:14.250 266 12495.65 109.25 55269.60 88888.00 2007-09-23 06:05:14.375 266 12495.73 109.22 55269.60 88888.00 2007-09-23 06:05:14.500 266 12495.70 109.15 55269.57 88888.00 2007-09-23 06:05:14.625 266 12495.65 109.10 55269.53 88888.00 2007-09-23 06:05:14.750 266 12495.65 109.15 55269.53 88888.00 2007-09-23 06:05:14.875 266 12495.65 109.12 55269.53 88888.00 2007-09-23 06:05:15.000 266 12495.65 109.08 55269.50 88888.00 2007-09-23 06:05:15.125 266 12495.60 109.08 55269.43 88888.00 2007-09-23 06:05:15.250 266 12495.60 109.10 55269.45 88888.00 2007-09-23 06:05:15.375 266 12495.67 109.08 55269.47 88888.00 2007-09-23 06:05:15.500 266 12495.67 109.08 55269.47 88888.00 2007-09-23 06:05:15.625 266 12495.70 109.08 55269.47 88888.00 2007-09-23 06:05:15.750 266 12495.60 109.03 55269.47 88888.00 2007-09-23 06:05:15.875 266 12495.48 108.95 55269.45 88888.00 2007-09-23 06:05:16.000 266 12495.48 108.95 55269.43 88888.00 2007-09-23 06:05:16.125 266 12495.60 109.03 55269.45 88888.00 2007-09-23 06:05:16.250 266 12495.65 108.97 55269.45 88888.00 2007-09-23 06:05:16.375 266 12495.67 109.03 55269.43 88888.00 2007-09-23 06:05:16.500 266 12495.60 108.97 55269.40 88888.00 2007-09-23 06:05:16.625 266 12495.58 108.95 55269.43 88888.00 2007-09-23 06:05:16.750 266 12495.55 108.95 55269.40 88888.00 2007-09-23 06:05:16.875 266 12495.60 109.05 55269.43 88888.00 2007-09-23 06:05:17.000 266 12495.62 109.00 55269.43 88888.00 2007-09-23 06:05:17.125 266 12495.62 108.95 55269.40 88888.00 2007-09-23 06:05:17.250 266 12495.50 108.88 55269.40 88888.00 2007-09-23 06:05:17.375 266 12495.50 108.90 55269.40 88888.00 2007-09-23 06:05:17.500 266 12495.48 108.90 55269.38 88888.00 2007-09-23 06:05:17.625 266 12495.52 108.95 55269.45 88888.00 2007-09-23 06:05:17.750 266 12495.55 108.92 55269.40 88888.00 2007-09-23 06:05:17.875 266 12495.55 108.90 55269.40 88888.00 2007-09-23 06:05:18.000 266 12495.52 108.90 55269.38 88888.00 2007-09-23 06:05:18.125 266 12495.52 108.88 55269.35 88888.00 2007-09-23 06:05:18.250 266 12495.50 108.78 55269.30 88888.00 2007-09-23 06:05:18.375 266 12495.52 108.78 55269.30 88888.00 2007-09-23 06:05:18.500 266 12495.55 108.80 55269.32 88888.00 2007-09-23 06:05:18.625 266 12495.55 108.80 55269.32 88888.00 2007-09-23 06:05:18.750 266 12495.52 108.72 55269.32 88888.00 2007-09-23 06:05:18.875 266 12495.52 108.70 55269.28 88888.00 2007-09-23 06:05:19.000 266 12495.60 108.75 55269.25 88888.00 2007-09-23 06:05:19.125 266 12495.62 108.70 55269.28 88888.00 2007-09-23 06:05:19.250 266 12495.55 108.60 55269.28 88888.00 2007-09-23 06:05:19.375 266 12495.52 108.62 55269.25 88888.00 2007-09-23 06:05:19.500 266 12495.52 108.67 55269.25 88888.00 2007-09-23 06:05:19.625 266 12495.50 108.70 55269.22 88888.00 2007-09-23 06:05:19.750 266 12495.50 108.67 55269.20 88888.00 2007-09-23 06:05:19.875 266 12495.55 108.62 55269.20 88888.00 2007-09-23 06:05:20.000 266 12495.60 108.60 55269.20 88888.00 2007-09-23 06:05:20.125 266 12495.60 108.70 55269.22 88888.00 2007-09-23 06:05:20.250 266 12495.58 108.62 55269.20 88888.00 2007-09-23 06:05:20.375 266 12495.58 108.60 55269.20 88888.00 2007-09-23 06:05:20.500 266 12495.55 108.58 55269.18 88888.00 2007-09-23 06:05:20.625 266 12495.50 108.58 55269.15 88888.00 2007-09-23 06:05:20.750 266 12495.55 108.55 55269.15 88888.00 2007-09-23 06:05:20.875 266 12495.55 108.55 55269.12 88888.00 2007-09-23 06:05:21.000 266 12495.58 108.53 55269.15 88888.00 2007-09-23 06:05:21.125 266 12495.62 108.53 55269.15 88888.00 2007-09-23 06:05:21.250 266 12495.52 108.45 55269.15 88888.00 2007-09-23 06:05:21.375 266 12495.50 108.42 55269.12 88888.00 2007-09-23 06:05:21.500 266 12495.58 108.47 55269.12 88888.00 2007-09-23 06:05:21.625 266 12495.62 108.45 55269.15 88888.00 2007-09-23 06:05:21.750 266 12495.65 108.42 55269.15 88888.00 2007-09-23 06:05:21.875 266 12495.67 108.47 55269.12 88888.00 2007-09-23 06:05:22.000 266 12495.60 108.45 55269.15 88888.00 2007-09-23 06:05:22.125 266 12495.55 108.42 55269.15 88888.00 2007-09-23 06:05:22.250 266 12495.52 108.38 55269.12 88888.00 2007-09-23 06:05:22.375 266 12495.55 108.42 55269.12 88888.00 2007-09-23 06:05:22.500 266 12495.52 108.38 55269.12 88888.00 2007-09-23 06:05:22.625 266 12495.50 108.38 55269.12 88888.00 2007-09-23 06:05:22.750 266 12495.50 108.35 55269.10 88888.00 2007-09-23 06:05:22.875 266 12495.48 108.28 55269.10 88888.00 2007-09-23 06:05:23.000 266 12495.50 108.28 55269.07 88888.00 2007-09-23 06:05:23.125 266 12495.45 108.20 55269.05 88888.00 2007-09-23 06:05:23.250 266 12495.40 108.15 55269.00 88888.00 2007-09-23 06:05:23.375 266 12495.40 108.17 55269.00 88888.00 2007-09-23 06:05:23.500 266 12495.50 108.17 55269.00 88888.00 2007-09-23 06:05:23.625 266 12495.50 108.17 55269.00 88888.00 2007-09-23 06:05:23.750 266 12495.42 108.17 55268.97 88888.00 2007-09-23 06:05:23.875 266 12495.35 108.15 55268.97 88888.00 2007-09-23 06:05:24.000 266 12495.38 108.12 55268.95 88888.00 2007-09-23 06:05:24.125 266 12495.40 108.12 55268.95 88888.00 2007-09-23 06:05:24.250 266 12495.48 108.15 55268.97 88888.00 2007-09-23 06:05:24.375 266 12495.58 108.20 55268.97 88888.00 2007-09-23 06:05:24.500 266 12495.55 108.12 55269.00 88888.00 2007-09-23 06:05:24.625 266 12495.52 108.10 55269.00 88888.00 2007-09-23 06:05:24.750 266 12495.50 108.12 55268.97 88888.00 2007-09-23 06:05:24.875 266 12495.50 108.08 55269.00 88888.00 2007-09-23 06:05:25.000 266 12495.58 108.05 55269.03 88888.00 2007-09-23 06:05:25.125 266 12495.60 108.05 55269.03 88888.00 2007-09-23 06:05:25.250 266 12495.55 108.05 55268.97 88888.00 2007-09-23 06:05:25.375 266 12495.50 108.05 55268.97 88888.00 2007-09-23 06:05:25.500 266 12495.55 108.10 55268.97 88888.00 2007-09-23 06:05:25.625 266 12495.62 108.08 55268.95 88888.00 2007-09-23 06:05:25.750 266 12495.58 107.97 55268.90 88888.00 2007-09-23 06:05:25.875 266 12495.52 107.95 55268.88 88888.00 2007-09-23 06:05:26.000 266 12495.52 108.03 55268.88 88888.00 2007-09-23 06:05:26.125 266 12495.52 108.03 55268.88 88888.00 2007-09-23 06:05:26.250 266 12495.42 107.97 55268.90 88888.00 2007-09-23 06:05:26.375 266 12495.42 107.92 55268.90 88888.00 2007-09-23 06:05:26.500 266 12495.48 107.95 55268.93 88888.00 2007-09-23 06:05:26.625 266 12495.58 107.95 55268.93 88888.00 2007-09-23 06:05:26.750 266 12495.65 107.92 55268.90 88888.00 2007-09-23 06:05:26.875 266 12495.60 107.90 55268.90 88888.00 2007-09-23 06:05:27.000 266 12495.52 107.88 55268.90 88888.00 2007-09-23 06:05:27.125 266 12495.50 107.88 55268.88 88888.00 2007-09-23 06:05:27.250 266 12495.48 107.80 55268.88 88888.00 2007-09-23 06:05:27.375 266 12495.52 107.83 55268.88 88888.00 2007-09-23 06:05:27.500 266 12495.55 107.88 55268.88 88888.00 2007-09-23 06:05:27.625 266 12495.58 107.90 55268.85 88888.00 2007-09-23 06:05:27.750 266 12495.58 107.85 55268.85 88888.00 2007-09-23 06:05:27.875 266 12495.55 107.80 55268.82 88888.00 2007-09-23 06:05:28.000 266 12495.58 107.75 55268.82 88888.00 2007-09-23 06:05:28.125 266 12495.58 107.75 55268.85 88888.00 2007-09-23 06:05:28.250 266 12495.60 107.78 55268.85 88888.00 2007-09-23 06:05:28.375 266 12495.65 107.75 55268.85 88888.00 2007-09-23 06:05:28.500 266 12495.62 107.75 55268.82 88888.00 2007-09-23 06:05:28.625 266 12495.65 107.70 55268.82 88888.00 2007-09-23 06:05:28.750 266 12495.62 107.67 55268.75 88888.00 2007-09-23 06:05:28.875 266 12495.62 107.67 55268.78 88888.00 2007-09-23 06:05:29.000 266 12495.67 107.65 55268.78 88888.00 2007-09-23 06:05:29.125 266 12495.73 107.62 55268.78 88888.00 2007-09-23 06:05:29.250 266 12495.65 107.58 55268.78 88888.00 2007-09-23 06:05:29.375 266 12495.73 107.62 55268.78 88888.00 2007-09-23 06:05:29.500 266 12495.73 107.62 55268.78 88888.00 2007-09-23 06:05:29.625 266 12495.73 107.58 55268.75 88888.00 2007-09-23 06:05:29.750 266 12495.70 107.58 55268.72 88888.00 2007-09-23 06:05:29.875 266 12495.67 107.62 55268.72 88888.00 2007-09-23 06:05:30.000 266 12495.70 107.55 55268.72 88888.00 2007-09-23 06:05:30.125 266 12495.73 107.50 55268.70 88888.00 2007-09-23 06:05:30.250 266 12495.73 107.58 55268.75 88888.00 2007-09-23 06:05:30.375 266 12495.70 107.55 55268.70 88888.00 2007-09-23 06:05:30.500 266 12495.60 107.50 55268.70 88888.00 2007-09-23 06:05:30.625 266 12495.65 107.53 55268.70 88888.00 2007-09-23 06:05:30.750 266 12495.75 107.53 55268.70 88888.00 2007-09-23 06:05:30.875 266 12495.70 107.47 55268.70 88888.00 2007-09-23 06:05:31.000 266 12495.70 107.45 55268.65 88888.00 2007-09-23 06:05:31.125 266 12495.73 107.42 55268.68 88888.00 2007-09-23 06:05:31.250 266 12495.70 107.42 55268.70 88888.00 2007-09-23 06:05:31.375 266 12495.75 107.40 55268.70 88888.00 2007-09-23 06:05:31.500 266 12495.75 107.38 55268.68 88888.00 2007-09-23 06:05:31.625 266 12495.80 107.35 55268.68 88888.00 2007-09-23 06:05:31.750 266 12495.75 107.30 55268.65 88888.00 2007-09-23 06:05:31.875 266 12495.73 107.33 55268.62 88888.00 2007-09-23 06:05:32.000 266 12495.73 107.38 55268.62 88888.00 2007-09-23 06:05:32.125 266 12495.75 107.35 55268.62 88888.00 2007-09-23 06:05:32.250 266 12495.80 107.30 55268.60 88888.00 2007-09-23 06:05:32.375 266 12495.77 107.33 55268.60 88888.00 2007-09-23 06:05:32.500 266 12495.80 107.35 55268.57 88888.00 2007-09-23 06:05:32.625 266 12495.83 107.35 55268.60 88888.00 2007-09-23 06:05:32.750 266 12495.83 107.30 55268.62 88888.00 2007-09-23 06:05:32.875 266 12495.77 107.25 55268.62 88888.00 2007-09-23 06:05:33.000 266 12495.80 107.20 55268.60 88888.00 2007-09-23 06:05:33.125 266 12495.88 107.17 55268.60 88888.00 2007-09-23 06:05:33.250 266 12495.88 107.20 55268.62 88888.00 2007-09-23 06:05:33.375 266 12495.85 107.20 55268.57 88888.00 2007-09-23 06:05:33.500 266 12495.75 107.17 55268.53 88888.00 2007-09-23 06:05:33.625 266 12495.75 107.15 55268.57 88888.00 2007-09-23 06:05:33.750 266 12495.83 107.12 55268.60 88888.00 2007-09-23 06:05:33.875 266 12495.83 107.17 55268.57 88888.00 2007-09-23 06:05:34.000 266 12495.83 107.17 55268.55 88888.00 2007-09-23 06:05:34.125 266 12495.80 107.10 55268.53 88888.00 2007-09-23 06:05:34.250 266 12495.85 107.08 55268.57 88888.00 2007-09-23 06:05:34.375 266 12495.92 107.10 55268.57 88888.00 2007-09-23 06:05:34.500 266 12495.95 107.08 55268.57 88888.00 2007-09-23 06:05:34.625 266 12495.95 107.08 55268.50 88888.00 2007-09-23 06:05:34.750 266 12495.90 107.10 55268.50 88888.00 2007-09-23 06:05:34.875 266 12495.83 107.10 55268.50 88888.00 2007-09-23 06:05:35.000 266 12495.85 107.05 55268.50 88888.00 2007-09-23 06:05:35.125 266 12495.85 107.08 55268.50 88888.00 2007-09-23 06:05:35.250 266 12495.77 107.00 55268.50 88888.00 2007-09-23 06:05:35.375 266 12495.73 107.00 55268.50 88888.00 2007-09-23 06:05:35.500 266 12495.75 106.92 55268.47 88888.00 2007-09-23 06:05:35.625 266 12495.73 106.95 55268.47 88888.00 2007-09-23 06:05:35.750 266 12495.73 106.92 55268.47 88888.00 2007-09-23 06:05:35.875 266 12495.83 106.92 55268.50 88888.00 2007-09-23 06:05:36.000 266 12495.90 106.97 55268.47 88888.00 2007-09-23 06:05:36.125 266 12495.92 106.95 55268.47 88888.00 2007-09-23 06:05:36.250 266 12495.92 106.88 55268.47 88888.00 2007-09-23 06:05:36.375 266 12495.90 106.85 55268.45 88888.00 2007-09-23 06:05:36.500 266 12495.83 106.85 55268.45 88888.00 2007-09-23 06:05:36.625 266 12495.83 106.90 55268.45 88888.00 2007-09-23 06:05:36.750 266 12495.90 106.92 55268.47 88888.00 2007-09-23 06:05:36.875 266 12495.95 106.90 55268.47 88888.00 2007-09-23 06:05:37.000 266 12495.95 106.85 55268.45 88888.00 2007-09-23 06:05:37.125 266 12495.92 106.83 55268.47 88888.00 2007-09-23 06:05:37.250 266 12495.90 106.78 55268.45 88888.00 2007-09-23 06:05:37.375 266 12495.98 106.83 55268.47 88888.00 2007-09-23 06:05:37.500 266 12496.00 106.78 55268.45 88888.00 2007-09-23 06:05:37.625 266 12495.95 106.72 55268.40 88888.00 2007-09-23 06:05:37.750 266 12495.98 106.70 55268.40 88888.00 2007-09-23 06:05:37.875 266 12495.92 106.67 55268.40 88888.00 2007-09-23 06:05:38.000 266 12495.92 106.67 55268.38 88888.00 2007-09-23 06:05:38.125 266 12495.95 106.65 55268.38 88888.00 2007-09-23 06:05:38.250 266 12496.00 106.58 55268.40 88888.00 2007-09-23 06:05:38.375 266 12496.02 106.62 55268.40 88888.00 2007-09-23 06:05:38.500 266 12495.95 106.62 55268.40 88888.00 2007-09-23 06:05:38.625 266 12495.95 106.60 55268.40 88888.00 2007-09-23 06:05:38.750 266 12495.98 106.60 55268.43 88888.00 2007-09-23 06:05:38.875 266 12495.98 106.58 55268.43 88888.00 2007-09-23 06:05:39.000 266 12495.95 106.55 55268.40 88888.00 2007-09-23 06:05:39.125 266 12495.95 106.60 55268.38 88888.00 2007-09-23 06:05:39.250 266 12495.98 106.58 55268.40 88888.00 2007-09-23 06:05:39.375 266 12496.00 106.53 55268.38 88888.00 2007-09-23 06:05:39.500 266 12495.98 106.50 55268.35 88888.00 2007-09-23 06:05:39.625 266 12495.92 106.42 55268.32 88888.00 2007-09-23 06:05:39.750 266 12495.90 106.38 55268.35 88888.00 2007-09-23 06:05:39.875 266 12495.90 106.38 55268.32 88888.00 2007-09-23 06:05:40.000 266 12495.98 106.42 55268.32 88888.00 2007-09-23 06:05:40.125 266 12495.98 106.42 55268.35 88888.00 2007-09-23 06:05:40.250 266 12495.90 106.40 55268.38 88888.00 2007-09-23 06:05:40.375 266 12495.95 106.38 55268.32 88888.00 2007-09-23 06:05:40.500 266 12495.92 106.33 55268.32 88888.00 2007-09-23 06:05:40.625 266 12495.95 106.33 55268.32 88888.00 2007-09-23 06:05:40.750 266 12495.88 106.35 55268.32 88888.00 2007-09-23 06:05:40.875 266 12495.90 106.33 55268.35 88888.00 2007-09-23 06:05:41.000 266 12495.95 106.28 55268.32 88888.00 2007-09-23 06:05:41.125 266 12495.92 106.22 55268.30 88888.00 2007-09-23 06:05:41.250 266 12495.90 106.25 55268.35 88888.00 2007-09-23 06:05:41.375 266 12495.98 106.30 55268.40 88888.00 2007-09-23 06:05:41.500 266 12495.98 106.33 55268.38 88888.00 2007-09-23 06:05:41.625 266 12495.98 106.30 55268.32 88888.00 2007-09-23 06:05:41.750 266 12495.95 106.20 55268.28 88888.00 2007-09-23 06:05:41.875 266 12495.95 106.17 55268.28 88888.00 2007-09-23 06:05:42.000 266 12496.05 106.20 55268.30 88888.00 2007-09-23 06:05:42.125 266 12496.08 106.20 55268.32 88888.00 2007-09-23 06:05:42.250 266 12495.98 106.12 55268.28 88888.00 2007-09-23 06:05:42.375 266 12495.95 106.10 55268.25 88888.00 2007-09-23 06:05:42.500 266 12495.92 106.10 55268.22 88888.00 2007-09-23 06:05:42.625 266 12495.98 106.10 55268.22 88888.00 2007-09-23 06:05:42.750 266 12496.02 106.12 55268.25 88888.00 2007-09-23 06:05:42.875 266 12496.05 106.12 55268.28 88888.00 2007-09-23 06:05:43.000 266 12496.08 106.10 55268.25 88888.00 2007-09-23 06:05:43.125 266 12496.02 106.03 55268.28 88888.00 2007-09-23 06:05:43.250 266 12496.00 106.00 55268.28 88888.00 2007-09-23 06:05:43.375 266 12496.05 106.00 55268.28 88888.00 2007-09-23 06:05:43.500 266 12496.08 105.97 55268.28 88888.00 2007-09-23 06:05:43.625 266 12496.08 105.95 55268.30 88888.00 2007-09-23 06:05:43.750 266 12496.10 105.97 55268.32 88888.00 2007-09-23 06:05:43.875 266 12496.08 105.95 55268.28 88888.00 2007-09-23 06:05:44.000 266 12496.05 105.97 55268.30 88888.00 2007-09-23 06:05:44.125 266 12496.10 105.97 55268.32 88888.00 2007-09-23 06:05:44.250 266 12496.12 105.90 55268.30 88888.00 2007-09-23 06:05:44.375 266 12496.17 105.90 55268.30 88888.00 2007-09-23 06:05:44.500 266 12496.20 105.90 55268.25 88888.00 2007-09-23 06:05:44.625 266 12496.17 105.90 55268.22 88888.00 2007-09-23 06:05:44.750 266 12496.15 105.88 55268.25 88888.00 2007-09-23 06:05:44.875 266 12496.08 105.83 55268.25 88888.00 2007-09-23 06:05:45.000 266 12496.12 105.83 55268.25 88888.00 2007-09-23 06:05:45.125 266 12496.15 105.83 55268.20 88888.00 2007-09-23 06:05:45.250 266 12496.17 105.85 55268.25 88888.00 2007-09-23 06:05:45.375 266 12496.20 105.83 55268.28 88888.00 2007-09-23 06:05:45.500 266 12496.17 105.80 55268.20 88888.00 2007-09-23 06:05:45.625 266 12496.12 105.75 55268.20 88888.00 2007-09-23 06:05:45.750 266 12496.12 105.80 55268.22 88888.00 2007-09-23 06:05:45.875 266 12496.12 105.75 55268.20 88888.00 2007-09-23 06:05:46.000 266 12496.15 105.70 55268.18 88888.00 2007-09-23 06:05:46.125 266 12496.23 105.75 55268.22 88888.00 2007-09-23 06:05:46.250 266 12496.23 105.72 55268.22 88888.00 2007-09-23 06:05:46.375 266 12496.25 105.70 55268.20 88888.00 2007-09-23 06:05:46.500 266 12496.33 105.70 55268.22 88888.00 2007-09-23 06:05:46.625 266 12496.30 105.65 55268.22 88888.00 2007-09-23 06:05:46.750 266 12496.25 105.60 55268.22 88888.00 2007-09-23 06:05:46.875 266 12496.25 105.62 55268.22 88888.00 2007-09-23 06:05:47.000 266 12496.25 105.62 55268.22 88888.00 2007-09-23 06:05:47.125 266 12496.17 105.62 55268.22 88888.00 2007-09-23 06:05:47.250 266 12496.08 105.53 55268.20 88888.00 2007-09-23 06:05:47.375 266 12496.20 105.53 55268.20 88888.00 2007-09-23 06:05:47.500 266 12496.23 105.55 55268.25 88888.00 2007-09-23 06:05:47.625 266 12496.27 105.55 55268.25 88888.00 2007-09-23 06:05:47.750 266 12496.20 105.58 55268.25 88888.00 2007-09-23 06:05:47.875 266 12496.20 105.55 55268.25 88888.00 2007-09-23 06:05:48.000 266 12496.25 105.50 55268.20 88888.00 2007-09-23 06:05:48.125 266 12496.27 105.42 55268.20 88888.00 2007-09-23 06:05:48.250 266 12496.27 105.40 55268.20 88888.00 2007-09-23 06:05:48.375 266 12496.30 105.47 55268.25 88888.00 2007-09-23 06:05:48.500 266 12496.25 105.47 55268.20 88888.00 2007-09-23 06:05:48.625 266 12496.25 105.38 55268.18 88888.00 2007-09-23 06:05:48.750 266 12496.35 105.38 55268.20 88888.00 2007-09-23 06:05:48.875 266 12496.35 105.45 55268.20 88888.00 2007-09-23 06:05:49.000 266 12496.30 105.38 55268.12 88888.00 2007-09-23 06:05:49.125 266 12496.33 105.30 55268.10 88888.00 2007-09-23 06:05:49.250 266 12496.27 105.30 55268.12 88888.00 2007-09-23 06:05:49.375 266 12496.30 105.33 55268.15 88888.00 2007-09-23 06:05:49.500 266 12496.33 105.30 55268.15 88888.00 2007-09-23 06:05:49.625 266 12496.33 105.25 55268.15 88888.00 2007-09-23 06:05:49.750 266 12496.40 105.30 55268.15 88888.00 2007-09-23 06:05:49.875 266 12496.42 105.25 55268.12 88888.00 2007-09-23 06:05:50.000 266 12496.38 105.25 55268.10 88888.00 2007-09-23 06:05:50.125 266 12496.30 105.25 55268.15 88888.00 2007-09-23 06:05:50.250 266 12496.33 105.30 55268.15 88888.00 2007-09-23 06:05:50.375 266 12496.42 105.30 55268.15 88888.00 2007-09-23 06:05:50.500 266 12496.45 105.25 55268.18 88888.00 2007-09-23 06:05:50.625 266 12496.40 105.17 55268.15 88888.00 2007-09-23 06:05:50.750 266 12496.42 105.17 55268.18 88888.00 2007-09-23 06:05:50.875 266 12496.52 105.20 55268.18 88888.00 2007-09-23 06:05:51.000 266 12496.48 105.17 55268.15 88888.00 2007-09-23 06:05:51.125 266 12496.40 105.12 55268.12 88888.00 2007-09-23 06:05:51.250 266 12496.30 105.08 55268.12 88888.00 2007-09-23 06:05:51.375 266 12496.35 105.15 55268.15 88888.00 2007-09-23 06:05:51.500 266 12496.33 105.15 55268.15 88888.00 2007-09-23 06:05:51.625 266 12496.35 105.05 55268.15 88888.00 2007-09-23 06:05:51.750 266 12496.38 105.00 55268.10 88888.00 2007-09-23 06:05:51.875 266 12496.45 105.03 55268.10 88888.00 2007-09-23 06:05:52.000 266 12496.45 105.03 55268.10 88888.00 2007-09-23 06:05:52.125 266 12496.45 105.03 55268.10 88888.00 2007-09-23 06:05:52.250 266 12496.45 104.97 55268.10 88888.00 2007-09-23 06:05:52.375 266 12496.55 105.05 55268.07 88888.00 2007-09-23 06:05:52.500 266 12496.60 105.03 55268.07 88888.00 2007-09-23 06:05:52.625 266 12496.55 104.97 55268.05 88888.00 2007-09-23 06:05:52.750 266 12496.58 105.00 55268.05 88888.00 2007-09-23 06:05:52.875 266 12496.58 104.95 55268.05 88888.00 2007-09-23 06:05:53.000 266 12496.50 104.90 55268.03 88888.00 2007-09-23 06:05:53.125 266 12496.45 104.90 55268.05 88888.00 2007-09-23 06:05:53.250 266 12496.42 104.88 55268.05 88888.00 2007-09-23 06:05:53.375 266 12496.52 104.92 55268.05 88888.00 2007-09-23 06:05:53.500 266 12496.52 104.85 55268.05 88888.00 2007-09-23 06:05:53.625 266 12496.58 104.83 55268.05 88888.00 2007-09-23 06:05:53.750 266 12496.67 104.90 55268.05 88888.00 2007-09-23 06:05:53.875 266 12496.70 104.90 55268.03 88888.00 2007-09-23 06:05:54.000 266 12496.62 104.88 55268.05 88888.00 2007-09-23 06:05:54.125 266 12496.65 104.83 55268.05 88888.00 2007-09-23 06:05:54.250 266 12496.60 104.80 55268.05 88888.00 2007-09-23 06:05:54.375 266 12496.58 104.75 55268.03 88888.00 2007-09-23 06:05:54.500 266 12496.60 104.80 55268.05 88888.00 2007-09-23 06:05:54.625 266 12496.62 104.83 55268.05 88888.00 2007-09-23 06:05:54.750 266 12496.60 104.83 55268.05 88888.00 2007-09-23 06:05:54.875 266 12496.62 104.83 55268.05 88888.00 2007-09-23 06:05:55.000 266 12496.65 104.78 55268.05 88888.00 2007-09-23 06:05:55.125 266 12496.67 104.75 55268.05 88888.00 2007-09-23 06:05:55.250 266 12496.70 104.72 55268.05 88888.00 2007-09-23 06:05:55.375 266 12496.70 104.78 55268.03 88888.00 2007-09-23 06:05:55.500 266 12496.65 104.78 55268.05 88888.00 2007-09-23 06:05:55.625 266 12496.60 104.72 55268.05 88888.00 2007-09-23 06:05:55.750 266 12496.67 104.72 55268.07 88888.00 2007-09-23 06:05:55.875 266 12496.75 104.70 55268.05 88888.00 2007-09-23 06:05:56.000 266 12496.77 104.67 55268.03 88888.00 2007-09-23 06:05:56.125 266 12496.77 104.70 55268.03 88888.00 2007-09-23 06:05:56.250 266 12496.77 104.67 55268.03 88888.00 2007-09-23 06:05:56.375 266 12496.75 104.65 55268.00 88888.00 2007-09-23 06:05:56.500 266 12496.77 104.62 55268.00 88888.00 2007-09-23 06:05:56.625 266 12496.88 104.67 55268.05 88888.00 2007-09-23 06:05:56.750 266 12496.90 104.67 55268.05 88888.00 2007-09-23 06:05:56.875 266 12496.83 104.62 55268.00 88888.00 2007-09-23 06:05:57.000 266 12496.77 104.55 55268.00 88888.00 2007-09-23 06:05:57.125 266 12496.80 104.58 55268.00 88888.00 2007-09-23 06:05:57.250 266 12496.80 104.58 55267.97 88888.00 2007-09-23 06:05:57.375 266 12496.80 104.53 55267.97 88888.00 2007-09-23 06:05:57.500 266 12496.80 104.50 55267.97 88888.00 2007-09-23 06:05:57.625 266 12496.90 104.55 55268.00 88888.00 2007-09-23 06:05:57.750 266 12496.88 104.53 55268.03 88888.00 2007-09-23 06:05:57.875 266 12496.83 104.53 55268.00 88888.00 2007-09-23 06:05:58.000 266 12496.88 104.53 55267.97 88888.00 2007-09-23 06:05:58.125 266 12496.98 104.55 55268.03 88888.00 2007-09-23 06:05:58.250 266 12497.00 104.53 55268.03 88888.00 2007-09-23 06:05:58.375 266 12497.00 104.50 55268.03 88888.00 2007-09-23 06:05:58.500 266 12496.95 104.45 55268.00 88888.00 2007-09-23 06:05:58.625 266 12496.95 104.40 55267.97 88888.00 2007-09-23 06:05:58.750 266 12496.92 104.42 55267.97 88888.00 2007-09-23 06:05:58.875 266 12496.92 104.47 55268.00 88888.00 2007-09-23 06:05:59.000 266 12497.02 104.47 55268.00 88888.00 2007-09-23 06:05:59.125 266 12497.10 104.42 55267.97 88888.00 2007-09-23 06:05:59.250 266 12496.98 104.40 55267.97 88888.00 2007-09-23 06:05:59.375 266 12497.05 104.42 55268.00 88888.00 2007-09-23 06:05:59.500 266 12497.12 104.40 55268.00 88888.00 2007-09-23 06:05:59.625 266 12497.15 104.38 55268.00 88888.00 2007-09-23 06:05:59.750 266 12497.17 104.40 55268.00 88888.00 2007-09-23 06:05:59.875 266 12497.15 104.40 55268.00 88888.00 2007-09-23 06:06:00.000 266 12497.17 104.40 55268.00 88888.00 2007-09-23 06:06:00.125 266 12497.20 104.40 55268.03 88888.00 2007-09-23 06:06:00.250 266 12497.15 104.38 55268.03 88888.00 2007-09-23 06:06:00.375 266 12497.20 104.35 55268.00 88888.00 2007-09-23 06:06:00.500 266 12497.20 104.33 55268.00 88888.00 2007-09-23 06:06:00.625 266 12497.17 104.30 55268.00 88888.00 2007-09-23 06:06:00.750 266 12497.20 104.30 55267.97 88888.00 2007-09-23 06:06:00.875 266 12497.20 104.25 55267.95 88888.00 2007-09-23 06:06:01.000 266 12497.15 104.22 55267.93 88888.00 2007-09-23 06:06:01.125 266 12497.10 104.22 55267.97 88888.00 2007-09-23 06:06:01.250 266 12497.05 104.25 55268.03 88888.00 2007-09-23 06:06:01.375 266 12497.15 104.28 55268.03 88888.00 2007-09-23 06:06:01.500 266 12497.17 104.25 55268.00 88888.00 2007-09-23 06:06:01.625 266 12497.15 104.20 55267.97 88888.00 2007-09-23 06:06:01.750 266 12497.23 104.17 55267.97 88888.00 2007-09-23 06:06:01.875 266 12497.27 104.20 55267.97 88888.00 2007-09-23 06:06:02.000 266 12497.25 104.17 55267.97 88888.00 2007-09-23 06:06:02.125 266 12497.27 104.17 55267.97 88888.00 2007-09-23 06:06:02.250 266 12497.27 104.15 55267.97 88888.00 2007-09-23 06:06:02.375 266 12497.27 104.12 55267.97 88888.00 2007-09-23 06:06:02.500 266 12497.25 104.08 55267.97 88888.00 2007-09-23 06:06:02.625 266 12497.30 104.10 55267.95 88888.00 2007-09-23 06:06:02.750 266 12497.27 104.10 55267.97 88888.00 2007-09-23 06:06:02.875 266 12497.25 104.05 55267.97 88888.00 2007-09-23 06:06:03.000 266 12497.25 104.00 55267.95 88888.00 2007-09-23 06:06:03.125 266 12497.33 104.12 55267.97 88888.00 2007-09-23 06:06:03.250 266 12497.35 104.08 55267.97 88888.00 2007-09-23 06:06:03.375 266 12497.33 104.00 55267.95 88888.00 2007-09-23 06:06:03.500 266 12497.30 104.03 55267.97 88888.00 2007-09-23 06:06:03.625 266 12497.35 104.10 55268.00 88888.00 2007-09-23 06:06:03.750 266 12497.42 104.10 55267.95 88888.00 2007-09-23 06:06:03.875 266 12497.40 104.05 55267.97 88888.00 2007-09-23 06:06:04.000 266 12497.38 103.95 55267.95 88888.00 2007-09-23 06:06:04.125 266 12497.35 103.95 55267.93 88888.00 2007-09-23 06:06:04.250 266 12497.27 103.90 55267.95 88888.00 2007-09-23 06:06:04.375 266 12497.25 103.88 55267.93 88888.00 2007-09-23 06:06:04.500 266 12497.25 103.85 55267.95 88888.00 2007-09-23 06:06:04.625 266 12497.35 103.92 55267.95 88888.00 2007-09-23 06:06:04.750 266 12497.35 103.90 55267.93 88888.00 2007-09-23 06:06:04.875 266 12497.30 103.85 55267.93 88888.00 2007-09-23 06:06:05.000 266 12497.33 103.80 55267.93 88888.00 2007-09-23 06:06:05.125 266 12497.38 103.80 55267.95 88888.00 2007-09-23 06:06:05.250 266 12497.42 103.83 55267.95 88888.00 2007-09-23 06:06:05.375 266 12497.48 103.83 55267.97 88888.00 2007-09-23 06:06:05.500 266 12497.45 103.78 55268.00 88888.00 2007-09-23 06:06:05.625 266 12497.42 103.80 55267.97 88888.00 2007-09-23 06:06:05.750 266 12497.38 103.83 55268.00 88888.00 2007-09-23 06:06:05.875 266 12497.33 103.85 55267.97 88888.00 2007-09-23 06:06:06.000 266 12497.40 103.80 55267.97 88888.00 2007-09-23 06:06:06.125 266 12497.52 103.75 55268.00 88888.00 2007-09-23 06:06:06.250 266 12497.58 103.72 55268.00 88888.00 2007-09-23 06:06:06.375 266 12497.62 103.72 55268.00 88888.00 2007-09-23 06:06:06.500 266 12497.62 103.70 55267.97 88888.00 2007-09-23 06:06:06.625 266 12497.52 103.72 55267.97 88888.00 2007-09-23 06:06:06.750 266 12497.50 103.72 55267.97 88888.00 2007-09-23 06:06:06.875 266 12497.52 103.72 55267.97 88888.00 2007-09-23 06:06:07.000 266 12497.58 103.75 55267.97 88888.00 2007-09-23 06:06:07.125 266 12497.58 103.72 55267.97 88888.00 2007-09-23 06:06:07.250 266 12497.58 103.70 55267.95 88888.00 2007-09-23 06:06:07.375 266 12497.65 103.65 55267.95 88888.00 2007-09-23 06:06:07.500 266 12497.62 103.65 55267.97 88888.00 2007-09-23 06:06:07.625 266 12497.60 103.67 55267.97 88888.00 2007-09-23 06:06:07.750 266 12497.62 103.62 55267.95 88888.00 2007-09-23 06:06:07.875 266 12497.52 103.55 55267.95 88888.00 2007-09-23 06:06:08.000 266 12497.50 103.53 55267.95 88888.00 2007-09-23 06:06:08.125 266 12497.55 103.58 55267.97 88888.00 2007-09-23 06:06:08.250 266 12497.52 103.53 55267.93 88888.00 2007-09-23 06:06:08.375 266 12497.58 103.55 55267.97 88888.00 2007-09-23 06:06:08.500 266 12497.58 103.53 55267.95 88888.00 2007-09-23 06:06:08.625 266 12497.55 103.55 55267.95 88888.00 2007-09-23 06:06:08.750 266 12497.60 103.55 55267.97 88888.00 2007-09-23 06:06:08.875 266 12497.60 103.50 55267.95 88888.00 2007-09-23 06:06:09.000 266 12497.62 103.50 55267.97 88888.00 2007-09-23 06:06:09.125 266 12497.70 103.53 55268.00 88888.00 2007-09-23 06:06:09.250 266 12497.70 103.45 55267.97 88888.00 2007-09-23 06:06:09.375 266 12497.70 103.40 55267.97 88888.00 2007-09-23 06:06:09.500 266 12497.65 103.42 55267.95 88888.00 2007-09-23 06:06:09.625 266 12497.65 103.40 55267.95 88888.00 2007-09-23 06:06:09.750 266 12497.62 103.40 55267.97 88888.00 2007-09-23 06:06:09.875 266 12497.67 103.45 55268.00 88888.00 2007-09-23 06:06:10.000 266 12497.70 103.45 55268.00 88888.00 2007-09-23 06:06:10.125 266 12497.58 103.42 55267.97 88888.00 2007-09-23 06:06:10.250 266 12497.58 103.38 55267.97 88888.00 2007-09-23 06:06:10.375 266 12497.73 103.35 55267.95 88888.00 2007-09-23 06:06:10.500 266 12497.77 103.33 55267.97 88888.00 2007-09-23 06:06:10.625 266 12497.73 103.33 55267.97 88888.00 2007-09-23 06:06:10.750 266 12497.75 103.38 55268.00 88888.00 2007-09-23 06:06:10.875 266 12497.77 103.38 55268.00 88888.00 2007-09-23 06:06:11.000 266 12497.77 103.38 55268.00 88888.00 2007-09-23 06:06:11.125 266 12497.75 103.35 55268.00 88888.00 2007-09-23 06:06:11.250 266 12497.80 103.30 55267.97 88888.00 2007-09-23 06:06:11.375 266 12497.88 103.30 55267.97 88888.00 2007-09-23 06:06:11.500 266 12497.88 103.30 55268.00 88888.00 2007-09-23 06:06:11.625 266 12497.80 103.25 55268.00 88888.00 2007-09-23 06:06:11.750 266 12497.73 103.20 55267.97 88888.00 2007-09-23 06:06:11.875 266 12497.75 103.20 55267.95 88888.00 2007-09-23 06:06:12.000 266 12497.80 103.20 55267.97 88888.00 2007-09-23 06:06:12.125 266 12497.75 103.22 55267.97 88888.00 2007-09-23 06:06:12.250 266 12497.67 103.20 55268.00 88888.00 2007-09-23 06:06:12.375 266 12497.75 103.20 55267.97 88888.00 2007-09-23 06:06:12.500 266 12497.88 103.17 55267.97 88888.00 2007-09-23 06:06:12.625 266 12497.92 103.17 55267.97 88888.00 2007-09-23 06:06:12.750 266 12497.98 103.15 55268.03 88888.00 2007-09-23 06:06:12.875 266 12497.95 103.17 55268.05 88888.00 2007-09-23 06:06:13.000 266 12498.00 103.17 55268.03 88888.00 2007-09-23 06:06:13.125 266 12498.02 103.17 55268.03 88888.00 2007-09-23 06:06:13.250 266 12497.85 103.08 55268.00 88888.00 2007-09-23 06:06:13.375 266 12497.77 103.05 55268.00 88888.00 2007-09-23 06:06:13.500 266 12497.73 103.05 55268.03 88888.00 2007-09-23 06:06:13.625 266 12497.77 103.03 55268.03 88888.00 2007-09-23 06:06:13.750 266 12497.90 103.03 55268.03 88888.00 2007-09-23 06:06:13.875 266 12497.98 103.08 55268.03 88888.00 2007-09-23 06:06:14.000 266 12498.00 103.10 55268.05 88888.00 2007-09-23 06:06:14.125 266 12497.95 103.05 55268.03 88888.00 2007-09-23 06:06:14.250 266 12497.90 102.95 55268.03 88888.00 2007-09-23 06:06:14.375 266 12497.92 102.92 55268.00 88888.00 2007-09-23 06:06:14.500 266 12497.92 102.95 55268.03 88888.00 2007-09-23 06:06:14.625 266 12497.92 102.95 55268.05 88888.00 2007-09-23 06:06:14.750 266 12497.95 102.97 55268.07 88888.00 2007-09-23 06:06:14.875 266 12497.92 102.95 55268.05 88888.00 2007-09-23 06:06:15.000 266 12497.98 102.85 55268.03 88888.00 2007-09-23 06:06:15.125 266 12498.05 102.90 55268.03 88888.00 2007-09-23 06:06:15.250 266 12497.98 102.85 55268.03 88888.00 2007-09-23 06:06:15.375 266 12497.92 102.85 55268.03 88888.00 2007-09-23 06:06:15.500 266 12497.90 102.85 55268.05 88888.00 2007-09-23 06:06:15.625 266 12497.95 102.85 55268.05 88888.00 2007-09-23 06:06:15.750 266 12497.95 102.83 55268.00 88888.00 2007-09-23 06:06:15.875 266 12497.95 102.80 55268.00 88888.00 2007-09-23 06:06:16.000 266 12497.98 102.78 55268.03 88888.00 2007-09-23 06:06:16.125 266 12497.92 102.83 55268.03 88888.00 2007-09-23 06:06:16.250 266 12497.88 102.80 55268.05 88888.00 2007-09-23 06:06:16.375 266 12497.88 102.83 55268.07 88888.00 2007-09-23 06:06:16.500 266 12497.88 102.88 55268.05 88888.00 2007-09-23 06:06:16.625 266 12497.92 102.90 55268.07 88888.00 2007-09-23 06:06:16.750 266 12497.98 102.85 55268.07 88888.00 2007-09-23 06:06:16.875 266 12497.98 102.80 55268.07 88888.00 2007-09-23 06:06:17.000 266 12497.92 102.75 55268.05 88888.00 2007-09-23 06:06:17.125 266 12497.92 102.72 55268.05 88888.00 2007-09-23 06:06:17.250 266 12497.90 102.70 55268.10 88888.00 2007-09-23 06:06:17.375 266 12497.90 102.70 55268.07 88888.00 2007-09-23 06:06:17.500 266 12497.92 102.67 55268.07 88888.00 2007-09-23 06:06:17.625 266 12498.02 102.70 55268.07 88888.00 2007-09-23 06:06:17.750 266 12498.05 102.65 55268.05 88888.00 2007-09-23 06:06:17.875 266 12498.00 102.62 55268.03 88888.00 2007-09-23 06:06:18.000 266 12497.88 102.67 55268.03 88888.00 2007-09-23 06:06:18.125 266 12497.88 102.60 55268.03 88888.00 2007-09-23 06:06:18.250 266 12497.85 102.58 55268.03 88888.00 2007-09-23 06:06:18.375 266 12497.90 102.60 55268.07 88888.00 2007-09-23 06:06:18.500 266 12497.92 102.62 55268.05 88888.00 2007-09-23 06:06:18.625 266 12497.92 102.67 55268.05 88888.00 2007-09-23 06:06:18.750 266 12497.98 102.70 55268.07 88888.00 2007-09-23 06:06:18.875 266 12497.98 102.65 55268.03 88888.00 2007-09-23 06:06:19.000 266 12497.92 102.58 55268.03 88888.00 2007-09-23 06:06:19.125 266 12497.90 102.60 55268.03 88888.00 2007-09-23 06:06:19.250 266 12497.92 102.58 55268.07 88888.00 2007-09-23 06:06:19.375 266 12497.95 102.58 55268.07 88888.00 2007-09-23 06:06:19.500 266 12497.90 102.60 55268.07 88888.00 2007-09-23 06:06:19.625 266 12497.85 102.55 55268.05 88888.00 2007-09-23 06:06:19.750 266 12497.80 102.47 55268.07 88888.00 2007-09-23 06:06:19.875 266 12497.77 102.47 55268.07 88888.00 2007-09-23 06:06:20.000 266 12497.77 102.50 55268.07 88888.00 2007-09-23 06:06:20.125 266 12497.80 102.53 55268.07 88888.00 2007-09-23 06:06:20.250 266 12497.85 102.55 55268.10 88888.00 2007-09-23 06:06:20.375 266 12497.88 102.53 55268.10 88888.00 2007-09-23 06:06:20.500 266 12497.85 102.50 55268.15 88888.00 2007-09-23 06:06:20.625 266 12497.85 102.53 55268.15 88888.00 2007-09-23 06:06:20.750 266 12497.80 102.45 55268.10 88888.00 2007-09-23 06:06:20.875 266 12497.83 102.42 55268.07 88888.00 2007-09-23 06:06:21.000 266 12497.88 102.42 55268.07 88888.00 2007-09-23 06:06:21.125 266 12497.88 102.42 55268.07 88888.00 2007-09-23 06:06:21.250 266 12497.77 102.45 55268.07 88888.00 2007-09-23 06:06:21.375 266 12497.80 102.45 55268.10 88888.00 2007-09-23 06:06:21.500 266 12497.77 102.38 55268.10 88888.00 2007-09-23 06:06:21.625 266 12497.83 102.40 55268.15 88888.00 2007-09-23 06:06:21.750 266 12497.83 102.45 55268.12 88888.00 2007-09-23 06:06:21.875 266 12497.88 102.45 55268.10 88888.00 2007-09-23 06:06:22.000 266 12497.90 102.42 55268.10 88888.00 2007-09-23 06:06:22.125 266 12497.85 102.38 55268.10 88888.00 2007-09-23 06:06:22.250 266 12497.73 102.28 55268.12 88888.00 2007-09-23 06:06:22.375 266 12497.75 102.30 55268.12 88888.00 2007-09-23 06:06:22.500 266 12497.83 102.33 55268.15 88888.00 2007-09-23 06:06:22.625 266 12497.83 102.35 55268.15 88888.00 2007-09-23 06:06:22.750 266 12497.80 102.30 55268.12 88888.00 2007-09-23 06:06:22.875 266 12497.80 102.28 55268.10 88888.00 2007-09-23 06:06:23.000 266 12497.83 102.28 55268.10 88888.00 2007-09-23 06:06:23.125 266 12497.80 102.25 55268.12 88888.00 2007-09-23 06:06:23.250 266 12497.80 102.17 55268.15 88888.00 2007-09-23 06:06:23.375 266 12497.77 102.22 55268.12 88888.00 2007-09-23 06:06:23.500 266 12497.75 102.25 55268.12 88888.00 2007-09-23 06:06:23.625 266 12497.75 102.25 55268.12 88888.00 2007-09-23 06:06:23.750 266 12497.75 102.22 55268.15 88888.00 2007-09-23 06:06:23.875 266 12497.73 102.20 55268.12 88888.00 2007-09-23 06:06:24.000 266 12497.67 102.20 55268.10 88888.00 2007-09-23 06:06:24.125 266 12497.67 102.20 55268.15 88888.00 2007-09-23 06:06:24.250 266 12497.62 102.22 55268.18 88888.00 2007-09-23 06:06:24.375 266 12497.65 102.25 55268.18 88888.00 2007-09-23 06:06:24.500 266 12497.70 102.20 55268.18 88888.00 2007-09-23 06:06:24.625 266 12497.70 102.15 55268.18 88888.00 2007-09-23 06:06:24.750 266 12497.70 102.15 55268.20 88888.00 2007-09-23 06:06:24.875 266 12497.73 102.17 55268.20 88888.00 2007-09-23 06:06:25.000 266 12497.73 102.15 55268.20 88888.00 2007-09-23 06:06:25.125 266 12497.65 102.12 55268.15 88888.00 2007-09-23 06:06:25.250 266 12497.67 102.12 55268.18 88888.00 2007-09-23 06:06:25.375 266 12497.67 102.15 55268.18 88888.00 2007-09-23 06:06:25.500 266 12497.67 102.17 55268.20 88888.00 2007-09-23 06:06:25.625 266 12497.65 102.12 55268.20 88888.00 2007-09-23 06:06:25.750 266 12497.62 102.03 55268.15 88888.00 2007-09-23 06:06:25.875 266 12497.58 102.03 55268.15 88888.00 2007-09-23 06:06:26.000 266 12497.60 102.00 55268.20 88888.00 2007-09-23 06:06:26.125 266 12497.62 102.00 55268.22 88888.00 2007-09-23 06:06:26.250 266 12497.60 102.00 55268.20 88888.00 2007-09-23 06:06:26.375 266 12497.70 102.03 55268.20 88888.00 2007-09-23 06:06:26.500 266 12497.65 102.03 55268.22 88888.00 2007-09-23 06:06:26.625 266 12497.60 102.03 55268.22 88888.00 2007-09-23 06:06:26.750 266 12497.65 102.03 55268.22 88888.00 2007-09-23 06:06:26.875 266 12497.65 101.97 55268.22 88888.00 2007-09-23 06:06:27.000 266 12497.62 102.00 55268.22 88888.00 2007-09-23 06:06:27.125 266 12497.60 102.00 55268.22 88888.00 2007-09-23 06:06:27.250 266 12497.55 102.00 55268.28 88888.00 2007-09-23 06:06:27.375 266 12497.58 102.00 55268.25 88888.00 2007-09-23 06:06:27.500 266 12497.52 102.00 55268.25 88888.00 2007-09-23 06:06:27.625 266 12497.55 101.95 55268.25 88888.00 2007-09-23 06:06:27.750 266 12497.58 101.97 55268.28 88888.00 2007-09-23 06:06:27.875 266 12497.62 101.95 55268.25 88888.00 2007-09-23 06:06:28.000 266 12497.65 101.88 55268.22 88888.00 2007-09-23 06:06:28.125 266 12497.65 101.88 55268.22 88888.00 2007-09-23 06:06:28.250 266 12497.62 101.90 55268.22 88888.00 2007-09-23 06:06:28.375 266 12497.62 101.88 55268.22 88888.00 2007-09-23 06:06:28.500 266 12497.62 101.88 55268.25 88888.00 2007-09-23 06:06:28.625 266 12497.58 101.88 55268.22 88888.00 2007-09-23 06:06:28.750 266 12497.58 101.88 55268.22 88888.00 2007-09-23 06:06:28.875 266 12497.58 101.90 55268.22 88888.00 2007-09-23 06:06:29.000 266 12497.58 101.85 55268.22 88888.00 2007-09-23 06:06:29.125 266 12497.58 101.88 55268.28 88888.00 2007-09-23 06:06:29.250 266 12497.60 101.85 55268.25 88888.00 2007-09-23 06:06:29.375 266 12497.65 101.83 55268.25 88888.00 2007-09-23 06:06:29.500 266 12497.62 101.78 55268.25 88888.00 2007-09-23 06:06:29.625 266 12497.58 101.80 55268.25 88888.00 2007-09-23 06:06:29.750 266 12497.58 101.78 55268.28 88888.00 2007-09-23 06:06:29.875 266 12497.60 101.80 55268.28 88888.00 2007-09-23 06:06:30.000 266 12497.58 101.83 55268.28 88888.00 2007-09-23 06:06:30.125 266 12497.55 101.78 55268.30 88888.00 2007-09-23 06:06:30.250 266 12497.55 101.72 55268.28 88888.00 2007-09-23 06:06:30.375 266 12497.55 101.78 55268.28 88888.00 2007-09-23 06:06:30.500 266 12497.58 101.78 55268.28 88888.00 2007-09-23 06:06:30.625 266 12497.52 101.65 55268.25 88888.00 2007-09-23 06:06:30.750 266 12497.55 101.60 55268.25 88888.00 2007-09-23 06:06:30.875 266 12497.50 101.62 55268.28 88888.00 2007-09-23 06:06:31.000 266 12497.40 101.70 55268.30 88888.00 2007-09-23 06:06:31.125 266 12497.40 101.72 55268.32 88888.00 2007-09-23 06:06:31.250 266 12497.45 101.70 55268.32 88888.00 2007-09-23 06:06:31.375 266 12497.48 101.75 55268.28 88888.00 2007-09-23 06:06:31.500 266 12497.40 101.70 55268.28 88888.00 2007-09-23 06:06:31.625 266 12497.38 101.67 55268.25 88888.00 2007-09-23 06:06:31.750 266 12497.35 101.70 55268.28 88888.00 2007-09-23 06:06:31.875 266 12497.30 101.67 55268.30 88888.00 2007-09-23 06:06:32.000 266 12497.35 101.65 55268.28 88888.00 2007-09-23 06:06:32.125 266 12497.45 101.70 55268.32 88888.00 2007-09-23 06:06:32.250 266 12497.42 101.65 55268.30 88888.00 2007-09-23 06:06:32.375 266 12497.45 101.62 55268.30 88888.00 2007-09-23 06:06:32.500 266 12497.45 101.62 55268.32 88888.00 2007-09-23 06:06:32.625 266 12497.45 101.67 55268.30 88888.00 2007-09-23 06:06:32.750 266 12497.45 101.65 55268.32 88888.00 2007-09-23 06:06:32.875 266 12497.40 101.65 55268.35 88888.00 2007-09-23 06:06:33.000 266 12497.38 101.65 55268.35 88888.00 2007-09-23 06:06:33.125 266 12497.30 101.62 55268.30 88888.00 2007-09-23 06:06:33.250 266 12497.30 101.60 55268.30 88888.00 2007-09-23 06:06:33.375 266 12497.33 101.58 55268.30 88888.00 2007-09-23 06:06:33.500 266 12497.27 101.58 55268.30 88888.00 2007-09-23 06:06:33.625 266 12497.27 101.60 55268.30 88888.00 2007-09-23 06:06:33.750 266 12497.27 101.55 55268.30 88888.00 2007-09-23 06:06:33.875 266 12497.25 101.55 55268.32 88888.00 2007-09-23 06:06:34.000 266 12497.30 101.55 55268.32 88888.00 2007-09-23 06:06:34.125 266 12497.40 101.58 55268.35 88888.00 2007-09-23 06:06:34.250 266 12497.27 101.55 55268.32 88888.00 2007-09-23 06:06:34.375 266 12497.23 101.50 55268.30 88888.00 2007-09-23 06:06:34.500 266 12497.20 101.47 55268.32 88888.00 2007-09-23 06:06:34.625 266 12497.20 101.45 55268.35 88888.00 2007-09-23 06:06:34.750 266 12497.17 101.45 55268.38 88888.00 2007-09-23 06:06:34.875 266 12497.20 101.45 55268.32 88888.00 2007-09-23 06:06:35.000 266 12497.15 101.40 55268.25 88888.00 2007-09-23 06:06:35.125 266 12497.12 101.42 55268.30 88888.00 2007-09-23 06:06:35.250 266 12497.15 101.42 55268.35 88888.00 2007-09-23 06:06:35.375 266 12497.25 101.47 55268.38 88888.00 2007-09-23 06:06:35.500 266 12497.33 101.47 55268.35 88888.00 2007-09-23 06:06:35.625 266 12497.35 101.45 55268.32 88888.00 2007-09-23 06:06:35.750 266 12497.30 101.42 55268.32 88888.00 2007-09-23 06:06:35.875 266 12497.33 101.42 55268.35 88888.00 2007-09-23 06:06:36.000 266 12497.30 101.40 55268.30 88888.00 2007-09-23 06:06:36.125 266 12497.30 101.45 55268.30 88888.00 2007-09-23 06:06:36.250 266 12497.33 101.45 55268.30 88888.00 2007-09-23 06:06:36.375 266 12497.30 101.45 55268.28 88888.00 2007-09-23 06:06:36.500 266 12497.27 101.47 55268.32 88888.00 2007-09-23 06:06:36.625 266 12497.30 101.40 55268.35 88888.00 2007-09-23 06:06:36.750 266 12497.25 101.38 55268.30 88888.00 2007-09-23 06:06:36.875 266 12497.25 101.42 55268.32 88888.00 2007-09-23 06:06:37.000 266 12497.27 101.42 55268.35 88888.00 2007-09-23 06:06:37.125 266 12497.38 101.42 55268.38 88888.00 2007-09-23 06:06:37.250 266 12497.25 101.35 55268.40 88888.00 2007-09-23 06:06:37.375 266 12497.23 101.40 55268.40 88888.00 2007-09-23 06:06:37.500 266 12497.17 101.35 55268.38 88888.00 2007-09-23 06:06:37.625 266 12497.15 101.38 55268.35 88888.00 2007-09-23 06:06:37.750 266 12497.23 101.45 55268.38 88888.00 2007-09-23 06:06:37.875 266 12497.23 101.47 55268.38 88888.00 2007-09-23 06:06:38.000 266 12497.23 101.42 55268.38 88888.00 2007-09-23 06:06:38.125 266 12497.25 101.40 55268.38 88888.00 2007-09-23 06:06:38.250 266 12497.27 101.38 55268.35 88888.00 2007-09-23 06:06:38.375 266 12497.15 101.40 55268.32 88888.00 2007-09-23 06:06:38.500 266 12497.10 101.42 55268.35 88888.00 2007-09-23 06:06:38.625 266 12497.10 101.35 55268.35 88888.00 2007-09-23 06:06:38.750 266 12497.15 101.35 55268.32 88888.00 2007-09-23 06:06:38.875 266 12497.10 101.30 55268.30 88888.00 2007-09-23 06:06:39.000 266 12497.10 101.33 55268.32 88888.00 2007-09-23 06:06:39.125 266 12497.12 101.38 55268.35 88888.00 2007-09-23 06:06:39.250 266 12497.10 101.38 55268.40 88888.00 2007-09-23 06:06:39.375 266 12497.20 101.38 55268.35 88888.00 2007-09-23 06:06:39.500 266 12497.17 101.28 55268.32 88888.00 2007-09-23 06:06:39.625 266 12497.10 101.30 55268.30 88888.00 2007-09-23 06:06:39.750 266 12497.10 101.35 55268.32 88888.00 2007-09-23 06:06:39.875 266 12497.12 101.33 55268.35 88888.00 2007-09-23 06:06:40.000 266 12497.20 101.35 55268.35 88888.00 2007-09-23 06:06:40.125 266 12497.23 101.28 55268.32 88888.00 2007-09-23 06:06:40.250 266 12497.23 101.25 55268.32 88888.00 2007-09-23 06:06:40.375 266 12497.25 101.28 55268.30 88888.00 2007-09-23 06:06:40.500 266 12497.25 101.30 55268.30 88888.00 2007-09-23 06:06:40.625 266 12497.23 101.28 55268.30 88888.00 2007-09-23 06:06:40.750 266 12497.17 101.28 55268.32 88888.00 2007-09-23 06:06:40.875 266 12497.15 101.22 55268.32 88888.00 2007-09-23 06:06:41.000 266 12497.12 101.22 55268.30 88888.00 2007-09-23 06:06:41.125 266 12497.12 101.28 55268.32 88888.00 2007-09-23 06:06:41.250 266 12497.12 101.28 55268.32 88888.00 2007-09-23 06:06:41.375 266 12497.12 101.25 55268.32 88888.00 2007-09-23 06:06:41.500 266 12497.08 101.22 55268.32 88888.00 2007-09-23 06:06:41.625 266 12497.08 101.22 55268.32 88888.00 2007-09-23 06:06:41.750 266 12497.05 101.20 55268.35 88888.00 2007-09-23 06:06:41.875 266 12497.05 101.22 55268.40 88888.00 2007-09-23 06:06:42.000 266 12497.05 101.25 55268.38 88888.00 2007-09-23 06:06:42.125 266 12497.08 101.22 55268.38 88888.00 2007-09-23 06:06:42.250 266 12497.05 101.20 55268.43 88888.00 2007-09-23 06:06:42.375 266 12497.08 101.22 55268.40 88888.00 2007-09-23 06:06:42.500 266 12497.05 101.22 55268.43 88888.00 2007-09-23 06:06:42.625 266 12497.05 101.25 55268.40 88888.00 2007-09-23 06:06:42.750 266 12497.05 101.22 55268.40 88888.00 2007-09-23 06:06:42.875 266 12497.02 101.22 55268.38 88888.00 2007-09-23 06:06:43.000 266 12497.05 101.20 55268.35 88888.00 2007-09-23 06:06:43.125 266 12497.12 101.20 55268.35 88888.00 2007-09-23 06:06:43.250 266 12497.12 101.12 55268.38 88888.00 2007-09-23 06:06:43.375 266 12497.08 101.08 55268.35 88888.00 2007-09-23 06:06:43.500 266 12496.95 101.08 55268.35 88888.00 2007-09-23 06:06:43.625 266 12496.95 101.15 55268.32 88888.00 2007-09-23 06:06:43.750 266 12497.00 101.15 55268.38 88888.00 2007-09-23 06:06:43.875 266 12497.02 101.12 55268.40 88888.00 2007-09-23 06:06:44.000 266 12497.08 101.17 55268.40 88888.00 2007-09-23 06:06:44.125 266 12497.10 101.22 55268.45 88888.00 2007-09-23 06:06:44.250 266 12497.08 101.15 55268.38 88888.00 2007-09-23 06:06:44.375 266 12497.02 101.12 55268.38 88888.00 2007-09-23 06:06:44.500 266 12497.02 101.08 55268.35 88888.00 2007-09-23 06:06:44.625 266 12497.05 101.15 55268.38 88888.00 2007-09-23 06:06:44.750 266 12497.02 101.20 55268.43 88888.00 2007-09-23 06:06:44.875 266 12497.05 101.17 55268.50 88888.00 2007-09-23 06:06:45.000 266 12497.10 101.15 55268.47 88888.00 2007-09-23 06:06:45.125 266 12497.12 101.12 55268.45 88888.00 2007-09-23 06:06:45.250 266 12496.98 101.05 55268.45 88888.00 2007-09-23 06:06:45.375 266 12496.95 101.08 55268.45 88888.00 2007-09-23 06:06:45.500 266 12496.98 101.10 55268.45 88888.00 2007-09-23 06:06:45.625 266 12496.95 101.08 55268.45 88888.00 2007-09-23 06:06:45.750 266 12496.90 101.10 55268.43 88888.00 2007-09-23 06:06:45.875 266 12496.88 101.08 55268.43 88888.00 2007-09-23 06:06:46.000 266 12496.85 101.03 55268.43 88888.00 2007-09-23 06:06:46.125 266 12496.88 101.08 55268.43 88888.00 2007-09-23 06:06:46.250 266 12496.88 101.05 55268.45 88888.00 2007-09-23 06:06:46.375 266 12496.90 101.08 55268.47 88888.00 2007-09-23 06:06:46.500 266 12496.85 101.05 55268.43 88888.00 2007-09-23 06:06:46.625 266 12496.88 101.05 55268.45 88888.00 2007-09-23 06:06:46.750 266 12496.90 101.10 55268.45 88888.00 2007-09-23 06:06:46.875 266 12496.85 101.05 55268.45 88888.00 2007-09-23 06:06:47.000 266 12496.80 100.97 55268.43 88888.00 2007-09-23 06:06:47.125 266 12496.80 100.97 55268.40 88888.00 2007-09-23 06:06:47.250 266 12496.83 101.00 55268.43 88888.00 2007-09-23 06:06:47.375 266 12496.90 101.05 55268.45 88888.00 2007-09-23 06:06:47.500 266 12496.92 101.08 55268.45 88888.00 2007-09-23 06:06:47.625 266 12496.88 101.03 55268.45 88888.00 2007-09-23 06:06:47.750 266 12496.90 101.05 55268.47 88888.00 2007-09-23 06:06:47.875 266 12496.85 101.03 55268.45 88888.00 2007-09-23 06:06:48.000 266 12496.90 101.05 55268.45 88888.00 2007-09-23 06:06:48.125 266 12496.92 101.10 55268.45 88888.00 2007-09-23 06:06:48.250 266 12496.85 101.03 55268.43 88888.00 2007-09-23 06:06:48.375 266 12496.85 100.95 55268.43 88888.00 2007-09-23 06:06:48.500 266 12496.88 100.95 55268.45 88888.00 2007-09-23 06:06:48.625 266 12496.92 101.03 55268.50 88888.00 2007-09-23 06:06:48.750 266 12496.88 100.97 55268.45 88888.00 2007-09-23 06:06:48.875 266 12496.80 100.90 55268.43 88888.00 2007-09-23 06:06:49.000 266 12496.80 100.95 55268.45 88888.00 2007-09-23 06:06:49.125 266 12496.85 100.95 55268.45 88888.00 2007-09-23 06:06:49.250 266 12496.80 101.00 55268.47 88888.00 2007-09-23 06:06:49.375 266 12496.83 101.05 55268.47 88888.00 2007-09-23 06:06:49.500 266 12496.88 101.00 55268.50 88888.00 2007-09-23 06:06:49.625 266 12496.83 100.92 55268.50 88888.00 2007-09-23 06:06:49.750 266 12496.83 100.88 55268.47 88888.00 2007-09-23 06:06:49.875 266 12496.83 100.85 55268.43 88888.00 2007-09-23 06:06:50.000 266 12496.83 100.88 55268.43 88888.00 2007-09-23 06:06:50.125 266 12496.83 100.90 55268.45 88888.00 2007-09-23 06:06:50.250 266 12496.73 100.85 55268.45 88888.00 2007-09-23 06:06:50.375 266 12496.77 100.92 55268.47 88888.00 2007-09-23 06:06:50.500 266 12496.85 100.95 55268.50 88888.00 2007-09-23 06:06:50.625 266 12496.85 100.95 55268.50 88888.00 2007-09-23 06:06:50.750 266 12496.85 100.95 55268.47 88888.00 2007-09-23 06:06:50.875 266 12496.83 100.97 55268.45 88888.00 2007-09-23 06:06:51.000 266 12496.77 100.90 55268.43 88888.00 2007-09-23 06:06:51.125 266 12496.80 100.92 55268.43 88888.00 2007-09-23 06:06:51.250 266 12496.83 100.92 55268.47 88888.00 2007-09-23 06:06:51.375 266 12496.92 100.95 55268.45 88888.00 2007-09-23 06:06:51.500 266 12496.90 100.95 55268.45 88888.00 2007-09-23 06:06:51.625 266 12496.90 100.92 55268.47 88888.00 2007-09-23 06:06:51.750 266 12496.88 100.92 55268.43 88888.00 2007-09-23 06:06:51.875 266 12496.83 100.90 55268.43 88888.00 2007-09-23 06:06:52.000 266 12496.83 100.85 55268.40 88888.00 2007-09-23 06:06:52.125 266 12496.88 100.95 55268.43 88888.00 2007-09-23 06:06:52.250 266 12496.85 100.92 55268.45 88888.00 2007-09-23 06:06:52.375 266 12496.83 100.88 55268.40 88888.00 2007-09-23 06:06:52.500 266 12496.77 100.85 55268.43 88888.00 2007-09-23 06:06:52.625 266 12496.83 100.85 55268.45 88888.00 2007-09-23 06:06:52.750 266 12496.83 100.88 55268.38 88888.00 2007-09-23 06:06:52.875 266 12496.80 100.88 55268.38 88888.00 2007-09-23 06:06:53.000 266 12496.77 100.90 55268.43 88888.00 2007-09-23 06:06:53.125 266 12496.77 100.95 55268.45 88888.00 2007-09-23 06:06:53.250 266 12496.80 100.95 55268.45 88888.00 2007-09-23 06:06:53.375 266 12496.80 100.90 55268.43 88888.00 2007-09-23 06:06:53.500 266 12496.80 100.88 55268.45 88888.00 2007-09-23 06:06:53.625 266 12496.80 100.88 55268.43 88888.00 2007-09-23 06:06:53.750 266 12496.80 100.92 55268.45 88888.00 2007-09-23 06:06:53.875 266 12496.75 100.92 55268.43 88888.00 2007-09-23 06:06:54.000 266 12496.75 100.88 55268.43 88888.00 2007-09-23 06:06:54.125 266 12496.83 100.88 55268.47 88888.00 2007-09-23 06:06:54.250 266 12496.83 100.85 55268.45 88888.00 2007-09-23 06:06:54.375 266 12496.80 100.80 55268.45 88888.00 2007-09-23 06:06:54.500 266 12496.75 100.80 55268.45 88888.00 2007-09-23 06:06:54.625 266 12496.85 100.88 55268.47 88888.00 2007-09-23 06:06:54.750 266 12496.90 100.90 55268.43 88888.00 2007-09-23 06:06:54.875 266 12496.85 100.92 55268.43 88888.00 2007-09-23 06:06:55.000 266 12496.75 100.90 55268.43 88888.00 2007-09-23 06:06:55.125 266 12496.75 100.90 55268.45 88888.00 2007-09-23 06:06:55.250 266 12496.75 100.85 55268.43 88888.00 2007-09-23 06:06:55.375 266 12496.83 100.90 55268.40 88888.00 2007-09-23 06:06:55.500 266 12496.88 100.90 55268.43 88888.00 2007-09-23 06:06:55.625 266 12496.80 100.88 55268.43 88888.00 2007-09-23 06:06:55.750 266 12496.77 100.88 55268.43 88888.00 2007-09-23 06:06:55.875 266 12496.75 100.83 55268.40 88888.00 2007-09-23 06:06:56.000 266 12496.80 100.80 55268.38 88888.00 2007-09-23 06:06:56.125 266 12496.77 100.85 55268.40 88888.00 2007-09-23 06:06:56.250 266 12496.73 100.85 55268.38 88888.00 2007-09-23 06:06:56.375 266 12496.77 100.90 55268.43 88888.00 2007-09-23 06:06:56.500 266 12496.80 100.92 55268.43 88888.00 2007-09-23 06:06:56.625 266 12496.88 100.90 55268.40 88888.00 2007-09-23 06:06:56.750 266 12496.88 100.88 55268.38 88888.00 2007-09-23 06:06:56.875 266 12496.85 100.83 55268.35 88888.00 2007-09-23 06:06:57.000 266 12496.83 100.85 55268.40 88888.00 2007-09-23 06:06:57.125 266 12496.80 100.90 55268.43 88888.00 2007-09-23 06:06:57.250 266 12496.83 100.80 55268.40 88888.00 2007-09-23 06:06:57.375 266 12496.83 100.78 55268.38 88888.00 2007-09-23 06:06:57.500 266 12496.80 100.80 55268.40 88888.00 2007-09-23 06:06:57.625 266 12496.80 100.85 55268.40 88888.00 2007-09-23 06:06:57.750 266 12496.77 100.85 55268.40 88888.00 2007-09-23 06:06:57.875 266 12496.85 100.88 55268.43 88888.00 2007-09-23 06:06:58.000 266 12496.83 100.85 55268.43 88888.00 2007-09-23 06:06:58.125 266 12496.83 100.90 55268.43 88888.00 2007-09-23 06:06:58.250 266 12496.80 100.80 55268.40 88888.00 2007-09-23 06:06:58.375 266 12496.80 100.78 55268.40 88888.00 2007-09-23 06:06:58.500 266 12496.83 100.80 55268.40 88888.00 2007-09-23 06:06:58.625 266 12496.80 100.85 55268.45 88888.00 2007-09-23 06:06:58.750 266 12496.80 100.90 55268.45 88888.00 2007-09-23 06:06:58.875 266 12496.80 100.88 55268.45 88888.00 2007-09-23 06:06:59.000 266 12496.77 100.85 55268.45 88888.00 2007-09-23 06:06:59.125 266 12496.70 100.83 55268.45 88888.00 2007-09-23 06:06:59.250 266 12496.60 100.83 55268.45 88888.00 2007-09-23 06:06:59.375 266 12496.70 100.88 55268.45 88888.00 2007-09-23 06:06:59.500 266 12496.70 100.83 55268.45 88888.00 2007-09-23 06:06:59.625 266 12496.67 100.78 55268.43 88888.00 2007-09-23 06:06:59.750 266 12496.70 100.75 55268.43 88888.00 2007-09-23 06:06:59.875 266 12496.77 100.75 55268.43 88888.00 2007-09-23 06:07:00.000 266 12496.80 100.75 55268.40 88888.00 2007-09-23 06:07:00.125 266 12496.75 100.78 55268.43 88888.00 2007-09-23 06:07:00.250 266 12496.70 100.78 55268.43 88888.00 2007-09-23 06:07:00.375 266 12496.77 100.83 55268.43 88888.00 2007-09-23 06:07:00.500 266 12496.85 100.88 55268.43 88888.00 2007-09-23 06:07:00.625 266 12496.85 100.83 55268.45 88888.00 2007-09-23 06:07:00.750 266 12496.80 100.80 55268.47 88888.00 2007-09-23 06:07:00.875 266 12496.75 100.72 55268.45 88888.00 2007-09-23 06:07:01.000 266 12496.77 100.67 55268.43 88888.00 2007-09-23 06:07:01.125 266 12496.80 100.72 55268.43 88888.00 2007-09-23 06:07:01.250 266 12496.80 100.75 55268.45 88888.00 2007-09-23 06:07:01.375 266 12496.80 100.80 55268.47 88888.00 2007-09-23 06:07:01.500 266 12496.75 100.78 55268.47 88888.00 2007-09-23 06:07:01.625 266 12496.73 100.80 55268.47 88888.00 2007-09-23 06:07:01.750 266 12496.77 100.75 55268.47 88888.00 2007-09-23 06:07:01.875 266 12496.80 100.78 55268.45 88888.00 2007-09-23 06:07:02.000 266 12496.75 100.78 55268.45 88888.00 2007-09-23 06:07:02.125 266 12496.75 100.80 55268.47 88888.00 2007-09-23 06:07:02.250 266 12496.77 100.80 55268.50 88888.00 2007-09-23 06:07:02.375 266 12496.80 100.83 55268.47 88888.00 2007-09-23 06:07:02.500 266 12496.75 100.78 55268.50 88888.00 2007-09-23 06:07:02.625 266 12496.65 100.72 55268.45 88888.00 2007-09-23 06:07:02.750 266 12496.62 100.78 55268.47 88888.00 2007-09-23 06:07:02.875 266 12496.62 100.75 55268.47 88888.00 2007-09-23 06:07:03.000 266 12496.65 100.75 55268.45 88888.00 2007-09-23 06:07:03.125 266 12496.70 100.72 55268.40 88888.00 2007-09-23 06:07:03.250 266 12496.67 100.67 55268.43 88888.00 2007-09-23 06:07:03.375 266 12496.75 100.70 55268.43 88888.00 2007-09-23 06:07:03.500 266 12496.67 100.70 55268.40 88888.00 2007-09-23 06:07:03.625 266 12496.58 100.65 55268.43 88888.00 2007-09-23 06:07:03.750 266 12496.58 100.65 55268.43 88888.00 2007-09-23 06:07:03.875 266 12496.58 100.72 55268.45 88888.00 2007-09-23 06:07:04.000 266 12496.52 100.72 55268.45 88888.00 2007-09-23 06:07:04.125 266 12496.52 100.70 55268.47 88888.00 2007-09-23 06:07:04.250 266 12496.58 100.75 55268.47 88888.00 2007-09-23 06:07:04.375 266 12496.65 100.80 55268.50 88888.00 2007-09-23 06:07:04.500 266 12496.65 100.72 55268.45 88888.00 2007-09-23 06:07:04.625 266 12496.65 100.67 55268.40 88888.00 2007-09-23 06:07:04.750 266 12496.62 100.62 55268.38 88888.00 2007-09-23 06:07:04.875 266 12496.65 100.65 55268.43 88888.00 2007-09-23 06:07:05.000 266 12496.67 100.65 55268.43 88888.00 2007-09-23 06:07:05.125 266 12496.62 100.65 55268.43 88888.00 2007-09-23 06:07:05.250 266 12496.52 100.62 55268.40 88888.00 2007-09-23 06:07:05.375 266 12496.52 100.65 55268.43 88888.00 2007-09-23 06:07:05.500 266 12496.52 100.67 55268.45 88888.00 2007-09-23 06:07:05.625 266 12496.52 100.60 55268.43 88888.00 2007-09-23 06:07:05.750 266 12496.60 100.70 55268.43 88888.00 2007-09-23 06:07:05.875 266 12496.62 100.72 55268.45 88888.00 2007-09-23 06:07:06.000 266 12496.60 100.67 55268.43 88888.00 2007-09-23 06:07:06.125 266 12496.58 100.72 55268.43 88888.00 2007-09-23 06:07:06.250 266 12496.52 100.75 55268.43 88888.00 2007-09-23 06:07:06.375 266 12496.52 100.72 55268.43 88888.00 2007-09-23 06:07:06.500 266 12496.48 100.65 55268.40 88888.00 2007-09-23 06:07:06.625 266 12496.48 100.58 55268.40 88888.00 2007-09-23 06:07:06.750 266 12496.50 100.58 55268.43 88888.00 2007-09-23 06:07:06.875 266 12496.52 100.58 55268.45 88888.00 2007-09-23 06:07:07.000 266 12496.45 100.58 55268.45 88888.00 2007-09-23 06:07:07.125 266 12496.50 100.62 55268.45 88888.00 2007-09-23 06:07:07.250 266 12496.50 100.60 55268.45 88888.00 2007-09-23 06:07:07.375 266 12496.50 100.62 55268.43 88888.00 2007-09-23 06:07:07.500 266 12496.45 100.60 55268.43 88888.00 2007-09-23 06:07:07.625 266 12496.42 100.55 55268.40 88888.00 2007-09-23 06:07:07.750 266 12496.48 100.58 55268.45 88888.00 2007-09-23 06:07:07.875 266 12496.50 100.58 55268.43 88888.00 2007-09-23 06:07:08.000 266 12496.58 100.55 55268.43 88888.00 2007-09-23 06:07:08.125 266 12496.55 100.53 55268.45 88888.00 2007-09-23 06:07:08.250 266 12496.52 100.58 55268.45 88888.00 2007-09-23 06:07:08.375 266 12496.50 100.55 55268.40 88888.00 2007-09-23 06:07:08.500 266 12496.48 100.50 55268.43 88888.00 2007-09-23 06:07:08.625 266 12496.45 100.50 55268.43 88888.00 2007-09-23 06:07:08.750 266 12496.48 100.53 55268.38 88888.00 2007-09-23 06:07:08.875 266 12496.58 100.55 55268.43 88888.00 2007-09-23 06:07:09.000 266 12496.58 100.58 55268.40 88888.00 2007-09-23 06:07:09.125 266 12496.52 100.58 55268.43 88888.00 2007-09-23 06:07:09.250 266 12496.45 100.53 55268.40 88888.00 2007-09-23 06:07:09.375 266 12496.50 100.55 55268.43 88888.00 2007-09-23 06:07:09.500 266 12496.55 100.55 55268.45 88888.00 2007-09-23 06:07:09.625 266 12496.55 100.50 55268.45 88888.00 2007-09-23 06:07:09.750 266 12496.55 100.50 55268.43 88888.00 2007-09-23 06:07:09.875 266 12496.52 100.55 55268.45 88888.00 2007-09-23 06:07:10.000 266 12496.42 100.58 55268.43 88888.00 2007-09-23 06:07:10.125 266 12496.42 100.55 55268.40 88888.00 2007-09-23 06:07:10.250 266 12496.42 100.53 55268.43 88888.00 2007-09-23 06:07:10.375 266 12496.42 100.58 55268.43 88888.00 2007-09-23 06:07:10.500 266 12496.45 100.58 55268.45 88888.00 2007-09-23 06:07:10.625 266 12496.48 100.60 55268.47 88888.00 2007-09-23 06:07:10.750 266 12496.42 100.55 55268.50 88888.00 2007-09-23 06:07:10.875 266 12496.33 100.47 55268.47 88888.00 2007-09-23 06:07:11.000 266 12496.40 100.47 55268.43 88888.00 2007-09-23 06:07:11.125 266 12496.45 100.53 55268.43 88888.00 2007-09-23 06:07:11.250 266 12496.40 100.50 55268.43 88888.00 2007-09-23 06:07:11.375 266 12496.35 100.45 55268.40 88888.00 2007-09-23 06:07:11.500 266 12496.33 100.45 55268.45 88888.00 2007-09-23 06:07:11.625 266 12496.38 100.47 55268.45 88888.00 2007-09-23 06:07:11.750 266 12496.40 100.50 55268.45 88888.00 2007-09-23 06:07:11.875 266 12496.38 100.53 55268.43 88888.00 2007-09-23 06:07:12.000 266 12496.38 100.53 55268.43 88888.00 2007-09-23 06:07:12.125 266 12496.38 100.50 55268.43 88888.00 2007-09-23 06:07:12.250 266 12496.38 100.50 55268.43 88888.00 2007-09-23 06:07:12.375 266 12496.38 100.47 55268.43 88888.00 2007-09-23 06:07:12.500 266 12496.42 100.45 55268.35 88888.00 2007-09-23 06:07:12.625 266 12496.42 100.45 55268.38 88888.00 2007-09-23 06:07:12.750 266 12496.40 100.47 55268.40 88888.00 2007-09-23 06:07:12.875 266 12496.45 100.47 55268.43 88888.00 2007-09-23 06:07:13.000 266 12496.42 100.47 55268.40 88888.00 2007-09-23 06:07:13.125 266 12496.38 100.42 55268.38 88888.00 2007-09-23 06:07:13.250 266 12496.42 100.40 55268.43 88888.00 2007-09-23 06:07:13.375 266 12496.48 100.40 55268.43 88888.00 2007-09-23 06:07:13.500 266 12496.45 100.40 55268.40 88888.00 2007-09-23 06:07:13.625 266 12496.42 100.38 55268.38 88888.00 2007-09-23 06:07:13.750 266 12496.42 100.38 55268.40 88888.00 2007-09-23 06:07:13.875 266 12496.35 100.42 55268.40 88888.00 2007-09-23 06:07:14.000 266 12496.40 100.47 55268.40 88888.00 2007-09-23 06:07:14.125 266 12496.42 100.47 55268.43 88888.00 2007-09-23 06:07:14.250 266 12496.33 100.47 55268.45 88888.00 2007-09-23 06:07:14.375 266 12496.35 100.42 55268.40 88888.00 2007-09-23 06:07:14.500 266 12496.38 100.40 55268.35 88888.00 2007-09-23 06:07:14.625 266 12496.38 100.38 55268.35 88888.00 2007-09-23 06:07:14.750 266 12496.40 100.40 55268.38 88888.00 2007-09-23 06:07:14.875 266 12496.45 100.40 55268.38 88888.00 2007-09-23 06:07:15.000 266 12496.52 100.40 55268.43 88888.00 2007-09-23 06:07:15.125 266 12496.45 100.35 55268.40 88888.00 2007-09-23 06:07:15.250 266 12496.45 100.35 55268.40 88888.00 2007-09-23 06:07:15.375 266 12496.50 100.42 55268.43 88888.00 2007-09-23 06:07:15.500 266 12496.48 100.47 55268.40 88888.00 2007-09-23 06:07:15.625 266 12496.42 100.40 55268.40 88888.00 2007-09-23 06:07:15.750 266 12496.38 100.40 55268.40 88888.00 2007-09-23 06:07:15.875 266 12496.38 100.40 55268.38 88888.00 2007-09-23 06:07:16.000 266 12496.40 100.40 55268.32 88888.00 2007-09-23 06:07:16.125 266 12496.40 100.42 55268.35 88888.00 2007-09-23 06:07:16.250 266 12496.40 100.40 55268.38 88888.00 2007-09-23 06:07:16.375 266 12496.48 100.45 55268.43 88888.00 2007-09-23 06:07:16.500 266 12496.50 100.45 55268.43 88888.00 2007-09-23 06:07:16.625 266 12496.52 100.42 55268.40 88888.00 2007-09-23 06:07:16.750 266 12496.50 100.40 55268.40 88888.00 2007-09-23 06:07:16.875 266 12496.50 100.38 55268.40 88888.00 2007-09-23 06:07:17.000 266 12496.45 100.35 55268.43 88888.00 2007-09-23 06:07:17.125 266 12496.40 100.35 55268.40 88888.00 2007-09-23 06:07:17.250 266 12496.35 100.35 55268.38 88888.00 2007-09-23 06:07:17.375 266 12496.38 100.35 55268.38 88888.00 2007-09-23 06:07:17.500 266 12496.33 100.35 55268.38 88888.00 2007-09-23 06:07:17.625 266 12496.33 100.33 55268.38 88888.00 2007-09-23 06:07:17.750 266 12496.38 100.38 55268.38 88888.00 2007-09-23 06:07:17.875 266 12496.42 100.35 55268.35 88888.00 2007-09-23 06:07:18.000 266 12496.45 100.30 55268.35 88888.00 2007-09-23 06:07:18.125 266 12496.42 100.30 55268.38 88888.00 2007-09-23 06:07:18.250 266 12496.38 100.33 55268.32 88888.00 2007-09-23 06:07:18.375 266 12496.40 100.35 55268.35 88888.00 2007-09-23 06:07:18.500 266 12496.48 100.35 55268.38 88888.00 2007-09-23 06:07:18.625 266 12496.42 100.28 55268.32 88888.00 2007-09-23 06:07:18.750 266 12496.45 100.33 55268.32 88888.00 2007-09-23 06:07:18.875 266 12496.50 100.42 55268.40 88888.00 2007-09-23 06:07:19.000 266 12496.52 100.42 55268.40 88888.00 2007-09-23 06:07:19.125 266 12496.52 100.33 55268.38 88888.00 2007-09-23 06:07:19.250 266 12496.50 100.33 55268.43 88888.00 2007-09-23 06:07:19.375 266 12496.52 100.35 55268.43 88888.00 2007-09-23 06:07:19.500 266 12496.48 100.35 55268.40 88888.00 2007-09-23 06:07:19.625 266 12496.42 100.33 55268.35 88888.00 2007-09-23 06:07:19.750 266 12496.48 100.33 55268.35 88888.00 2007-09-23 06:07:19.875 266 12496.58 100.40 55268.40 88888.00 2007-09-23 06:07:20.000 266 12496.55 100.38 55268.38 88888.00 2007-09-23 06:07:20.125 266 12496.50 100.35 55268.38 88888.00 2007-09-23 06:07:20.250 266 12496.50 100.33 55268.38 88888.00 2007-09-23 06:07:20.375 266 12496.48 100.33 55268.35 88888.00 2007-09-23 06:07:20.500 266 12496.50 100.33 55268.35 88888.00 2007-09-23 06:07:20.625 266 12496.52 100.38 55268.38 88888.00 2007-09-23 06:07:20.750 266 12496.58 100.40 55268.40 88888.00 2007-09-23 06:07:20.875 266 12496.55 100.33 55268.35 88888.00 2007-09-23 06:07:21.000 266 12496.50 100.30 55268.38 88888.00 2007-09-23 06:07:21.125 266 12496.55 100.35 55268.40 88888.00 2007-09-23 06:07:21.250 266 12496.42 100.28 55268.38 88888.00 2007-09-23 06:07:21.375 266 12496.40 100.22 55268.38 88888.00 2007-09-23 06:07:21.500 266 12496.40 100.35 55268.32 88888.00 2007-09-23 06:07:21.625 266 12496.45 100.38 55268.38 88888.00 2007-09-23 06:07:21.750 266 12496.50 100.35 55268.38 88888.00 2007-09-23 06:07:21.875 266 12496.50 100.35 55268.35 88888.00 2007-09-23 06:07:22.000 266 12496.40 100.28 55268.32 88888.00 2007-09-23 06:07:22.125 266 12496.45 100.28 55268.35 88888.00 2007-09-23 06:07:22.250 266 12496.48 100.25 55268.35 88888.00 2007-09-23 06:07:22.375 266 12496.48 100.22 55268.28 88888.00 2007-09-23 06:07:22.500 266 12496.48 100.28 55268.32 88888.00 2007-09-23 06:07:22.625 266 12496.52 100.30 55268.35 88888.00 2007-09-23 06:07:22.750 266 12496.50 100.25 55268.35 88888.00 2007-09-23 06:07:22.875 266 12496.50 100.28 55268.35 88888.00 2007-09-23 06:07:23.000 266 12496.48 100.28 55268.32 88888.00 2007-09-23 06:07:23.125 266 12496.48 100.25 55268.30 88888.00 2007-09-23 06:07:23.250 266 12496.42 100.20 55268.30 88888.00 2007-09-23 06:07:23.375 266 12496.45 100.22 55268.32 88888.00 2007-09-23 06:07:23.500 266 12496.48 100.25 55268.32 88888.00 2007-09-23 06:07:23.625 266 12496.58 100.25 55268.35 88888.00 2007-09-23 06:07:23.750 266 12496.52 100.25 55268.35 88888.00 2007-09-23 06:07:23.875 266 12496.42 100.22 55268.35 88888.00 2007-09-23 06:07:24.000 266 12496.40 100.20 55268.32 88888.00 2007-09-23 06:07:24.125 266 12496.42 100.20 55268.30 88888.00 2007-09-23 06:07:24.250 266 12496.42 100.20 55268.30 88888.00 2007-09-23 06:07:24.375 266 12496.42 100.25 55268.30 88888.00 2007-09-23 06:07:24.500 266 12496.48 100.25 55268.28 88888.00 2007-09-23 06:07:24.625 266 12496.48 100.20 55268.25 88888.00 2007-09-23 06:07:24.750 266 12496.40 100.22 55268.28 88888.00 2007-09-23 06:07:24.875 266 12496.38 100.20 55268.30 88888.00 2007-09-23 06:07:25.000 266 12496.40 100.15 55268.30 88888.00 2007-09-23 06:07:25.125 266 12496.45 100.15 55268.30 88888.00 2007-09-23 06:07:25.250 266 12496.42 100.12 55268.30 88888.00 2007-09-23 06:07:25.375 266 12496.40 100.12 55268.28 88888.00 2007-09-23 06:07:25.500 266 12496.45 100.17 55268.30 88888.00 2007-09-23 06:07:25.625 266 12496.50 100.22 55268.30 88888.00 2007-09-23 06:07:25.750 266 12496.55 100.22 55268.30 88888.00 2007-09-23 06:07:25.875 266 12496.58 100.20 55268.30 88888.00 2007-09-23 06:07:26.000 266 12496.50 100.12 55268.25 88888.00 2007-09-23 06:07:26.125 266 12496.42 100.12 55268.28 88888.00 2007-09-23 06:07:26.250 266 12496.45 100.08 55268.28 88888.00 2007-09-23 06:07:26.375 266 12496.55 100.03 55268.25 88888.00 2007-09-23 06:07:26.500 266 12496.58 100.05 55268.28 88888.00 2007-09-23 06:07:26.625 266 12496.55 100.10 55268.30 88888.00 2007-09-23 06:07:26.750 266 12496.52 100.10 55268.28 88888.00 2007-09-23 06:07:26.875 266 12496.55 100.10 55268.25 88888.00 2007-09-23 06:07:27.000 266 12496.50 100.12 55268.25 88888.00 2007-09-23 06:07:27.125 266 12496.48 100.10 55268.28 88888.00 2007-09-23 06:07:27.250 266 12496.50 100.12 55268.25 88888.00 2007-09-23 06:07:27.375 266 12496.58 100.12 55268.25 88888.00 2007-09-23 06:07:27.500 266 12496.60 100.15 55268.25 88888.00 2007-09-23 06:07:27.625 266 12496.60 100.12 55268.25 88888.00 2007-09-23 06:07:27.750 266 12496.60 100.12 55268.25 88888.00 2007-09-23 06:07:27.875 266 12496.60 100.10 55268.25 88888.00 2007-09-23 06:07:28.000 266 12496.58 100.05 55268.22 88888.00 2007-09-23 06:07:28.125 266 12496.52 100.05 55268.22 88888.00 2007-09-23 06:07:28.250 266 12496.55 100.03 55268.28 88888.00 2007-09-23 06:07:28.375 266 12496.62 100.08 55268.32 88888.00 2007-09-23 06:07:28.500 266 12496.65 100.08 55268.28 88888.00 2007-09-23 06:07:28.625 266 12496.65 100.03 55268.25 88888.00 2007-09-23 06:07:28.750 266 12496.62 100.03 55268.22 88888.00 2007-09-23 06:07:28.875 266 12496.62 100.00 55268.22 88888.00 2007-09-23 06:07:29.000 266 12496.65 100.00 55268.25 88888.00 2007-09-23 06:07:29.125 266 12496.70 100.03 55268.22 88888.00 2007-09-23 06:07:29.250 266 12496.60 99.97 55268.20 88888.00 2007-09-23 06:07:29.375 266 12496.62 100.00 55268.18 88888.00 2007-09-23 06:07:29.500 266 12496.60 100.00 55268.22 88888.00 2007-09-23 06:07:29.625 266 12496.60 100.03 55268.25 88888.00 2007-09-23 06:07:29.750 266 12496.67 100.05 55268.28 88888.00 2007-09-23 06:07:29.875 266 12496.70 100.05 55268.25 88888.00 2007-09-23 06:07:30.000 266 12496.60 100.00 55268.22 88888.00 2007-09-23 06:07:30.125 266 12496.58 100.00 55268.22 88888.00 2007-09-23 06:07:30.250 266 12496.62 100.00 55268.22 88888.00 2007-09-23 06:07:30.375 266 12496.73 100.00 55268.25 88888.00 2007-09-23 06:07:30.500 266 12496.75 100.00 55268.22 88888.00 2007-09-23 06:07:30.625 266 12496.70 100.00 55268.25 88888.00 2007-09-23 06:07:30.750 266 12496.70 100.00 55268.25 88888.00 2007-09-23 06:07:30.875 266 12496.70 100.03 55268.25 88888.00 2007-09-23 06:07:31.000 266 12496.65 100.05 55268.22 88888.00 2007-09-23 06:07:31.125 266 12496.60 100.03 55268.22 88888.00 2007-09-23 06:07:31.250 266 12496.60 100.00 55268.25 88888.00 2007-09-23 06:07:31.375 266 12496.67 100.05 55268.25 88888.00 2007-09-23 06:07:31.500 266 12496.65 100.00 55268.20 88888.00 2007-09-23 06:07:31.625 266 12496.67 99.95 55268.22 88888.00 2007-09-23 06:07:31.750 266 12496.75 99.95 55268.20 88888.00 2007-09-23 06:07:31.875 266 12496.80 99.95 55268.22 88888.00 2007-09-23 06:07:32.000 266 12496.83 100.00 55268.20 88888.00 2007-09-23 06:07:32.125 266 12496.80 99.97 55268.20 88888.00 2007-09-23 06:07:32.250 266 12496.77 100.00 55268.18 88888.00 2007-09-23 06:07:32.375 266 12496.77 99.97 55268.18 88888.00 2007-09-23 06:07:32.500 266 12496.77 99.92 55268.15 88888.00 2007-09-23 06:07:32.625 266 12496.80 99.97 55268.15 88888.00 2007-09-23 06:07:32.750 266 12496.77 99.97 55268.15 88888.00 2007-09-23 06:07:32.875 266 12496.75 99.92 55268.12 88888.00 2007-09-23 06:07:33.000 266 12496.73 99.88 55268.10 88888.00 2007-09-23 06:07:33.125 266 12496.80 99.95 55268.15 88888.00 2007-09-23 06:07:33.250 266 12496.75 100.03 55268.18 88888.00 2007-09-23 06:07:33.375 266 12496.75 100.03 55268.15 88888.00 2007-09-23 06:07:33.500 266 12496.77 100.00 55268.18 88888.00 2007-09-23 06:07:33.625 266 12496.83 99.97 55268.18 88888.00 2007-09-23 06:07:33.750 266 12496.83 99.97 55268.18 88888.00 2007-09-23 06:07:33.875 266 12496.85 99.95 55268.12 88888.00 2007-09-23 06:07:34.000 266 12496.88 99.95 55268.10 88888.00 2007-09-23 06:07:34.125 266 12496.85 99.97 55268.12 88888.00 2007-09-23 06:07:34.250 266 12496.83 99.92 55268.12 88888.00 2007-09-23 06:07:34.375 266 12496.83 99.92 55268.12 88888.00 2007-09-23 06:07:34.500 266 12496.80 99.90 55268.10 88888.00 2007-09-23 06:07:34.625 266 12496.77 99.85 55268.07 88888.00 2007-09-23 06:07:34.750 266 12496.83 99.88 55268.12 88888.00 2007-09-23 06:07:34.875 266 12496.92 99.90 55268.12 88888.00 2007-09-23 06:07:35.000 266 12497.00 99.90 55268.10 88888.00 2007-09-23 06:07:35.125 266 12497.00 99.88 55268.07 88888.00 2007-09-23 06:07:35.250 266 12496.92 99.78 55268.07 88888.00 2007-09-23 06:07:35.375 266 12496.88 99.80 55268.05 88888.00 2007-09-23 06:07:35.500 266 12496.90 99.85 55268.07 88888.00 2007-09-23 06:07:35.625 266 12496.95 99.85 55268.05 88888.00 2007-09-23 06:07:35.750 266 12496.95 99.78 55268.03 88888.00 2007-09-23 06:07:35.875 266 12496.95 99.75 55268.03 88888.00 2007-09-23 06:07:36.000 266 12497.02 99.72 55268.00 88888.00 2007-09-23 06:07:36.125 266 12496.95 99.70 55268.03 88888.00 2007-09-23 06:07:36.250 266 12496.80 99.70 55268.03 88888.00 2007-09-23 06:07:36.375 266 12496.85 99.75 55268.05 88888.00 2007-09-23 06:07:36.500 266 12496.88 99.80 55268.05 88888.00 2007-09-23 06:07:36.625 266 12496.83 99.83 55268.05 88888.00 2007-09-23 06:07:36.750 266 12496.85 99.80 55268.03 88888.00 2007-09-23 06:07:36.875 266 12496.92 99.78 55268.05 88888.00 2007-09-23 06:07:37.000 266 12496.98 99.75 55268.03 88888.00 2007-09-23 06:07:37.125 266 12496.92 99.75 55268.03 88888.00 2007-09-23 06:07:37.250 266 12496.83 99.72 55268.05 88888.00 2007-09-23 06:07:37.375 266 12496.83 99.78 55268.03 88888.00 2007-09-23 06:07:37.500 266 12496.83 99.70 55268.05 88888.00 2007-09-23 06:07:37.625 266 12496.92 99.72 55268.03 88888.00 2007-09-23 06:07:37.750 266 12497.02 99.78 55268.00 88888.00 2007-09-23 06:07:37.875 266 12497.02 99.78 55268.03 88888.00 2007-09-23 06:07:38.000 266 12496.98 99.75 55268.03 88888.00 2007-09-23 06:07:38.125 266 12497.02 99.78 55268.00 88888.00 2007-09-23 06:07:38.250 266 12497.02 99.72 55268.00 88888.00 2007-09-23 06:07:38.375 266 12497.08 99.67 55268.00 88888.00 2007-09-23 06:07:38.500 266 12497.10 99.70 55267.95 88888.00 2007-09-23 06:07:38.625 266 12497.15 99.78 55267.97 88888.00 2007-09-23 06:07:38.750 266 12497.17 99.78 55268.00 88888.00 2007-09-23 06:07:38.875 266 12497.20 99.78 55268.03 88888.00 2007-09-23 06:07:39.000 266 12497.15 99.67 55268.00 88888.00 2007-09-23 06:07:39.125 266 12497.12 99.65 55267.97 88888.00 2007-09-23 06:07:39.250 266 12497.15 99.67 55268.00 88888.00 2007-09-23 06:07:39.375 266 12497.20 99.70 55268.00 88888.00 2007-09-23 06:07:39.500 266 12497.20 99.67 55268.00 88888.00 2007-09-23 06:07:39.625 266 12497.17 99.65 55267.97 88888.00 2007-09-23 06:07:39.750 266 12497.15 99.67 55268.00 88888.00 2007-09-23 06:07:39.875 266 12497.10 99.65 55267.97 88888.00 2007-09-23 06:07:40.000 266 12497.10 99.62 55267.97 88888.00 2007-09-23 06:07:40.125 266 12497.12 99.60 55267.97 88888.00 2007-09-23 06:07:40.250 266 12497.08 99.58 55267.95 88888.00 2007-09-23 06:07:40.375 266 12497.17 99.60 55267.93 88888.00 2007-09-23 06:07:40.500 266 12497.25 99.60 55267.95 88888.00 2007-09-23 06:07:40.625 266 12497.23 99.58 55267.93 88888.00 2007-09-23 06:07:40.750 266 12497.20 99.60 55267.93 88888.00 2007-09-23 06:07:40.875 266 12497.20 99.58 55267.97 88888.00 2007-09-23 06:07:41.000 266 12497.20 99.65 55267.95 88888.00 2007-09-23 06:07:41.125 266 12497.20 99.60 55267.90 88888.00 2007-09-23 06:07:41.250 266 12497.17 99.58 55267.90 88888.00 2007-09-23 06:07:41.375 266 12497.20 99.53 55267.90 88888.00 2007-09-23 06:07:41.500 266 12497.17 99.55 55267.93 88888.00 2007-09-23 06:07:41.625 266 12497.17 99.60 55267.93 88888.00 2007-09-23 06:07:41.750 266 12497.17 99.53 55267.88 88888.00 2007-09-23 06:07:41.875 266 12497.20 99.50 55267.88 88888.00 2007-09-23 06:07:42.000 266 12497.23 99.53 55267.88 88888.00 2007-09-23 06:07:42.125 266 12497.15 99.60 55267.90 88888.00 2007-09-23 06:07:42.250 266 12497.17 99.60 55267.93 88888.00 2007-09-23 06:07:42.375 266 12497.23 99.58 55267.93 88888.00 2007-09-23 06:07:42.500 266 12497.27 99.47 55267.88 88888.00 2007-09-23 06:07:42.625 266 12497.20 99.47 55267.88 88888.00 2007-09-23 06:07:42.750 266 12497.20 99.53 55267.90 88888.00 2007-09-23 06:07:42.875 266 12497.20 99.53 55267.93 88888.00 2007-09-23 06:07:43.000 266 12497.27 99.55 55267.93 88888.00 2007-09-23 06:07:43.125 266 12497.23 99.50 55267.90 88888.00 2007-09-23 06:07:43.250 266 12497.15 99.47 55267.88 88888.00 2007-09-23 06:07:43.375 266 12497.25 99.50 55267.88 88888.00 2007-09-23 06:07:43.500 266 12497.25 99.55 55267.90 88888.00 2007-09-23 06:07:43.625 266 12497.23 99.53 55267.88 88888.00 2007-09-23 06:07:43.750 266 12497.23 99.50 55267.88 88888.00 2007-09-23 06:07:43.875 266 12497.15 99.45 55267.85 88888.00 2007-09-23 06:07:44.000 266 12497.17 99.45 55267.85 88888.00 2007-09-23 06:07:44.125 266 12497.27 99.47 55267.85 88888.00 2007-09-23 06:07:44.250 266 12497.33 99.47 55267.88 88888.00 2007-09-23 06:07:44.375 266 12497.35 99.53 55267.85 88888.00 2007-09-23 06:07:44.500 266 12497.33 99.45 55267.82 88888.00 2007-09-23 06:07:44.625 266 12497.30 99.40 55267.82 88888.00 2007-09-23 06:07:44.750 266 12497.23 99.30 55267.80 88888.00 2007-09-23 06:07:44.875 266 12497.20 99.35 55267.82 88888.00 2007-09-23 06:07:45.000 266 12497.27 99.40 55267.85 88888.00 2007-09-23 06:07:45.125 266 12497.30 99.38 55267.85 88888.00 2007-09-23 06:07:45.250 266 12497.35 99.35 55267.88 88888.00 2007-09-23 06:07:45.375 266 12497.42 99.38 55267.85 88888.00 2007-09-23 06:07:45.500 266 12497.35 99.35 55267.82 88888.00 2007-09-23 06:07:45.625 266 12497.30 99.38 55267.82 88888.00 2007-09-23 06:07:45.750 266 12497.30 99.35 55267.82 88888.00 2007-09-23 06:07:45.875 266 12497.27 99.35 55267.80 88888.00 2007-09-23 06:07:46.000 266 12497.27 99.35 55267.80 88888.00 2007-09-23 06:07:46.125 266 12497.33 99.38 55267.80 88888.00 2007-09-23 06:07:46.250 266 12497.35 99.35 55267.80 88888.00 2007-09-23 06:07:46.375 266 12497.40 99.33 55267.78 88888.00 2007-09-23 06:07:46.500 266 12497.45 99.33 55267.80 88888.00 2007-09-23 06:07:46.625 266 12497.38 99.33 55267.82 88888.00 2007-09-23 06:07:46.750 266 12497.35 99.25 55267.80 88888.00 2007-09-23 06:07:46.875 266 12497.40 99.25 55267.80 88888.00 2007-09-23 06:07:47.000 266 12497.50 99.28 55267.82 88888.00 2007-09-23 06:07:47.125 266 12497.50 99.28 55267.85 88888.00 2007-09-23 06:07:47.250 266 12497.48 99.25 55267.82 88888.00 2007-09-23 06:07:47.375 266 12497.50 99.28 55267.82 88888.00 2007-09-23 06:07:47.500 266 12497.48 99.25 55267.80 88888.00 2007-09-23 06:07:47.625 266 12497.45 99.20 55267.78 88888.00 2007-09-23 06:07:47.750 266 12497.48 99.20 55267.80 88888.00 2007-09-23 06:07:47.875 266 12497.55 99.22 55267.82 88888.00 2007-09-23 06:07:48.000 266 12497.55 99.17 55267.78 88888.00 2007-09-23 06:07:48.125 266 12497.58 99.22 55267.78 88888.00 2007-09-23 06:07:48.250 266 12497.50 99.25 55267.72 88888.00 2007-09-23 06:07:48.375 266 12497.48 99.20 55267.72 88888.00 2007-09-23 06:07:48.500 266 12497.48 99.15 55267.70 88888.00 2007-09-23 06:07:48.625 266 12497.48 99.17 55267.72 88888.00 2007-09-23 06:07:48.750 266 12497.52 99.22 55267.78 88888.00 2007-09-23 06:07:48.875 266 12497.50 99.20 55267.75 88888.00 2007-09-23 06:07:49.000 266 12497.50 99.17 55267.72 88888.00 2007-09-23 06:07:49.125 266 12497.42 99.12 55267.70 88888.00 2007-09-23 06:07:49.250 266 12497.42 99.17 55267.75 88888.00 2007-09-23 06:07:49.375 266 12497.60 99.20 55267.75 88888.00 2007-09-23 06:07:49.500 266 12497.58 99.17 55267.75 88888.00 2007-09-23 06:07:49.625 266 12497.52 99.15 55267.75 88888.00 2007-09-23 06:07:49.750 266 12497.52 99.12 55267.72 88888.00 2007-09-23 06:07:49.875 266 12497.52 99.15 55267.72 88888.00 2007-09-23 06:07:50.000 266 12497.52 99.17 55267.70 88888.00 2007-09-23 06:07:50.125 266 12497.55 99.17 55267.70 88888.00 2007-09-23 06:07:50.250 266 12497.52 99.15 55267.75 88888.00 2007-09-23 06:07:50.375 266 12497.58 99.15 55267.70 88888.00 2007-09-23 06:07:50.500 266 12497.60 99.12 55267.68 88888.00 2007-09-23 06:07:50.625 266 12497.67 99.12 55267.65 88888.00 2007-09-23 06:07:50.750 266 12497.70 99.12 55267.62 88888.00 2007-09-23 06:07:50.875 266 12497.73 99.17 55267.65 88888.00 2007-09-23 06:07:51.000 266 12497.70 99.15 55267.65 88888.00 2007-09-23 06:07:51.125 266 12497.67 99.10 55267.65 88888.00 2007-09-23 06:07:51.250 266 12497.70 99.05 55267.60 88888.00 2007-09-23 06:07:51.375 266 12497.75 99.05 55267.60 88888.00 2007-09-23 06:07:51.500 266 12497.75 99.10 55267.62 88888.00 2007-09-23 06:07:51.625 266 12497.75 99.12 55267.68 88888.00 2007-09-23 06:07:51.750 266 12497.73 99.10 55267.68 88888.00 2007-09-23 06:07:51.875 266 12497.73 99.08 55267.65 88888.00 2007-09-23 06:07:52.000 266 12497.83 99.03 55267.65 88888.00 2007-09-23 06:07:52.125 266 12497.80 99.03 55267.65 88888.00 2007-09-23 06:07:52.250 266 12497.77 99.00 55267.65 88888.00 2007-09-23 06:07:52.375 266 12497.83 99.00 55267.65 88888.00 2007-09-23 06:07:52.500 266 12497.80 99.00 55267.60 88888.00 2007-09-23 06:07:52.625 266 12497.85 99.00 55267.57 88888.00 2007-09-23 06:07:52.750 266 12497.90 99.03 55267.60 88888.00 2007-09-23 06:07:52.875 266 12497.90 99.05 55267.57 88888.00 2007-09-23 06:07:53.000 266 12497.85 99.00 55267.55 88888.00 2007-09-23 06:07:53.125 266 12497.80 98.97 55267.57 88888.00 2007-09-23 06:07:53.250 266 12497.73 98.95 55267.55 88888.00 2007-09-23 06:07:53.375 266 12497.80 98.92 55267.55 88888.00 2007-09-23 06:07:53.500 266 12497.85 98.97 55267.53 88888.00 2007-09-23 06:07:53.625 266 12497.85 98.97 55267.55 88888.00 2007-09-23 06:07:53.750 266 12497.92 98.97 55267.53 88888.00 2007-09-23 06:07:53.875 266 12497.98 98.97 55267.55 88888.00 2007-09-23 06:07:54.000 266 12497.98 98.92 55267.55 88888.00 2007-09-23 06:07:54.125 266 12497.98 98.95 55267.53 88888.00 2007-09-23 06:07:54.250 266 12497.98 98.97 55267.57 88888.00 2007-09-23 06:07:54.375 266 12498.00 98.92 55267.57 88888.00 2007-09-23 06:07:54.500 266 12498.00 98.95 55267.57 88888.00 2007-09-23 06:07:54.625 266 12498.05 98.97 55267.60 88888.00 2007-09-23 06:07:54.750 266 12498.02 98.95 55267.60 88888.00 2007-09-23 06:07:54.875 266 12498.05 98.90 55267.55 88888.00 2007-09-23 06:07:55.000 266 12498.10 98.88 55267.53 88888.00 2007-09-23 06:07:55.125 266 12498.12 98.88 55267.53 88888.00 2007-09-23 06:07:55.250 266 12498.12 98.90 55267.53 88888.00 2007-09-23 06:07:55.375 266 12498.20 98.90 55267.53 88888.00 2007-09-23 06:07:55.500 266 12498.23 98.92 55267.55 88888.00 2007-09-23 06:07:55.625 266 12498.27 98.90 55267.55 88888.00 2007-09-23 06:07:55.750 266 12498.25 98.88 55267.50 88888.00 2007-09-23 06:07:55.875 266 12498.23 98.88 55267.47 88888.00 2007-09-23 06:07:56.000 266 12498.25 98.92 55267.53 88888.00 2007-09-23 06:07:56.125 266 12498.25 98.92 55267.50 88888.00 2007-09-23 06:07:56.250 266 12498.25 98.90 55267.53 88888.00 2007-09-23 06:07:56.375 266 12498.27 98.88 55267.53 88888.00 2007-09-23 06:07:56.500 266 12498.25 98.90 55267.50 88888.00 2007-09-23 06:07:56.625 266 12498.23 98.90 55267.55 88888.00 2007-09-23 06:07:56.750 266 12498.27 98.92 55267.57 88888.00 2007-09-23 06:07:56.875 266 12498.27 98.88 55267.55 88888.00 2007-09-23 06:07:57.000 266 12498.27 98.78 55267.47 88888.00 2007-09-23 06:07:57.125 266 12498.30 98.75 55267.47 88888.00 2007-09-23 06:07:57.250 266 12498.30 98.80 55267.50 88888.00 2007-09-23 06:07:57.375 266 12498.33 98.85 55267.50 88888.00 2007-09-23 06:07:57.500 266 12498.38 98.90 55267.53 88888.00 2007-09-23 06:07:57.625 266 12498.42 98.90 55267.55 88888.00 2007-09-23 06:07:57.750 266 12498.40 98.80 55267.50 88888.00 2007-09-23 06:07:57.875 266 12498.38 98.80 55267.45 88888.00 2007-09-23 06:07:58.000 266 12498.38 98.80 55267.43 88888.00 2007-09-23 06:07:58.125 266 12498.45 98.78 55267.43 88888.00 2007-09-23 06:07:58.250 266 12498.50 98.78 55267.43 88888.00 2007-09-23 06:07:58.375 266 12498.48 98.80 55267.43 88888.00 2007-09-23 06:07:58.500 266 12498.42 98.78 55267.45 88888.00 2007-09-23 06:07:58.625 266 12498.50 98.78 55267.43 88888.00 2007-09-23 06:07:58.750 266 12498.60 98.78 55267.47 88888.00 2007-09-23 06:07:58.875 266 12498.58 98.78 55267.45 88888.00 2007-09-23 06:07:59.000 266 12498.52 98.78 55267.40 88888.00 2007-09-23 06:07:59.125 266 12498.52 98.75 55267.43 88888.00 2007-09-23 06:07:59.250 266 12498.50 98.78 55267.43 88888.00 2007-09-23 06:07:59.375 266 12498.55 98.75 55267.40 88888.00 2007-09-23 06:07:59.500 266 12498.58 98.72 55267.43 88888.00 2007-09-23 06:07:59.625 266 12498.58 98.70 55267.43 88888.00 2007-09-23 06:07:59.750 266 12498.58 98.67 55267.40 88888.00 2007-09-23 06:07:59.875 266 12498.60 98.65 55267.43 88888.00 2007-09-23 06:08:00.000 266 12498.62 98.67 55267.38 88888.00 2007-09-23 06:08:00.125 266 12498.62 98.70 55267.38 88888.00 2007-09-23 06:08:00.250 266 12498.62 98.65 55267.38 88888.00 2007-09-23 06:08:00.375 266 12498.67 98.65 55267.35 88888.00 2007-09-23 06:08:00.500 266 12498.73 98.70 55267.38 88888.00 2007-09-23 06:08:00.625 266 12498.70 98.70 55267.40 88888.00 2007-09-23 06:08:00.750 266 12498.73 98.72 55267.43 88888.00 2007-09-23 06:08:00.875 266 12498.75 98.78 55267.43 88888.00 2007-09-23 06:08:01.000 266 12498.75 98.67 55267.40 88888.00 2007-09-23 06:08:01.125 266 12498.67 98.58 55267.35 88888.00 2007-09-23 06:08:01.250 266 12498.62 98.62 55267.38 88888.00 2007-09-23 06:08:01.375 266 12498.73 98.65 55267.38 88888.00 2007-09-23 06:08:01.500 266 12498.77 98.62 55267.38 88888.00 2007-09-23 06:08:01.625 266 12498.75 98.62 55267.38 88888.00 2007-09-23 06:08:01.750 266 12498.70 98.65 55267.35 88888.00 2007-09-23 06:08:01.875 266 12498.83 98.62 55267.35 88888.00 2007-09-23 06:08:02.000 266 12498.90 98.60 55267.35 88888.00 2007-09-23 06:08:02.125 266 12498.85 98.62 55267.32 88888.00 2007-09-23 06:08:02.250 266 12498.75 98.58 55267.30 88888.00 2007-09-23 06:08:02.375 266 12498.85 98.58 55267.32 88888.00 2007-09-23 06:08:02.500 266 12498.92 98.60 55267.32 88888.00 2007-09-23 06:08:02.625 266 12498.90 98.55 55267.32 88888.00 2007-09-23 06:08:02.750 266 12498.88 98.50 55267.32 88888.00 2007-09-23 06:08:02.875 266 12498.95 98.50 55267.30 88888.00 2007-09-23 06:08:03.000 266 12498.95 98.50 55267.30 88888.00 2007-09-23 06:08:03.125 266 12498.98 98.55 55267.30 88888.00 2007-09-23 06:08:03.250 266 12498.92 98.58 55267.30 88888.00 2007-09-23 06:08:03.375 266 12498.85 98.55 55267.30 88888.00 2007-09-23 06:08:03.500 266 12498.85 98.50 55267.30 88888.00 2007-09-23 06:08:03.625 266 12498.90 98.47 55267.30 88888.00 2007-09-23 06:08:03.750 266 12498.88 98.50 55267.28 88888.00 2007-09-23 06:08:03.875 266 12498.85 98.47 55267.28 88888.00 2007-09-23 06:08:04.000 266 12498.90 98.45 55267.30 88888.00 2007-09-23 06:08:04.125 266 12498.92 98.45 55267.30 88888.00 2007-09-23 06:08:04.250 266 12498.95 98.47 55267.28 88888.00 2007-09-23 06:08:04.375 266 12499.00 98.45 55267.25 88888.00 2007-09-23 06:08:04.500 266 12499.00 98.42 55267.28 88888.00 2007-09-23 06:08:04.625 266 12498.98 98.42 55267.25 88888.00 2007-09-23 06:08:04.750 266 12498.92 98.42 55267.20 88888.00 2007-09-23 06:08:04.875 266 12498.92 98.40 55267.25 88888.00 2007-09-23 06:08:05.000 266 12498.95 98.42 55267.25 88888.00 2007-09-23 06:08:05.125 266 12499.02 98.47 55267.28 88888.00 2007-09-23 06:08:05.250 266 12499.02 98.45 55267.28 88888.00 2007-09-23 06:08:05.375 266 12499.10 98.45 55267.28 88888.00 2007-09-23 06:08:05.500 266 12499.17 98.42 55267.25 88888.00 2007-09-23 06:08:05.625 266 12499.10 98.38 55267.22 88888.00 2007-09-23 06:08:05.750 266 12499.08 98.33 55267.22 88888.00 2007-09-23 06:08:05.875 266 12499.12 98.33 55267.22 88888.00 2007-09-23 06:08:06.000 266 12499.15 98.35 55267.22 88888.00 2007-09-23 06:08:06.125 266 12499.12 98.33 55267.22 88888.00 2007-09-23 06:08:06.250 266 12499.05 98.33 55267.22 88888.00 2007-09-23 06:08:06.375 266 12499.12 98.33 55267.20 88888.00 2007-09-23 06:08:06.500 266 12499.20 98.33 55267.22 88888.00 2007-09-23 06:08:06.625 266 12499.23 98.38 55267.18 88888.00 2007-09-23 06:08:06.750 266 12499.20 98.33 55267.18 88888.00 2007-09-23 06:08:06.875 266 12499.20 98.30 55267.18 88888.00 2007-09-23 06:08:07.000 266 12499.23 98.30 55267.18 88888.00 2007-09-23 06:08:07.125 266 12499.27 98.28 55267.18 88888.00 2007-09-23 06:08:07.250 266 12499.30 98.22 55267.18 88888.00 2007-09-23 06:08:07.375 266 12499.30 98.22 55267.18 88888.00 2007-09-23 06:08:07.500 266 12499.33 98.25 55267.15 88888.00 2007-09-23 06:08:07.625 266 12499.27 98.25 55267.18 88888.00 2007-09-23 06:08:07.750 266 12499.25 98.17 55267.12 88888.00 2007-09-23 06:08:07.875 266 12499.27 98.17 55267.12 88888.00 2007-09-23 06:08:08.000 266 12499.33 98.20 55267.12 88888.00 2007-09-23 06:08:08.125 266 12499.35 98.22 55267.18 88888.00 2007-09-23 06:08:08.250 266 12499.35 98.20 55267.18 88888.00 2007-09-23 06:08:08.375 266 12499.35 98.17 55267.15 88888.00 2007-09-23 06:08:08.500 266 12499.27 98.12 55267.12 88888.00 2007-09-23 06:08:08.625 266 12499.33 98.15 55267.15 88888.00 2007-09-23 06:08:08.750 266 12499.35 98.20 55267.15 88888.00 2007-09-23 06:08:08.875 266 12499.35 98.20 55267.15 88888.00 2007-09-23 06:08:09.000 266 12499.40 98.15 55267.10 88888.00 2007-09-23 06:08:09.125 266 12499.40 98.10 55267.10 88888.00 2007-09-23 06:08:09.250 266 12499.33 98.10 55267.12 88888.00 2007-09-23 06:08:09.375 266 12499.35 98.10 55267.12 88888.00 2007-09-23 06:08:09.500 266 12499.42 98.12 55267.10 88888.00 2007-09-23 06:08:09.625 266 12499.50 98.12 55267.10 88888.00 2007-09-23 06:08:09.750 266 12499.48 98.08 55267.10 88888.00 2007-09-23 06:08:09.875 266 12499.50 98.05 55267.07 88888.00 2007-09-23 06:08:10.000 266 12499.52 98.00 55267.07 88888.00 2007-09-23 06:08:10.125 266 12499.55 98.08 55267.07 88888.00 2007-09-23 06:08:10.250 266 12499.52 98.08 55267.07 88888.00 2007-09-23 06:08:10.375 266 12499.48 98.00 55267.10 88888.00 2007-09-23 06:08:10.500 266 12499.48 98.03 55267.12 88888.00 2007-09-23 06:08:10.625 266 12499.55 98.03 55267.12 88888.00 2007-09-23 06:08:10.750 266 12499.55 98.00 55267.05 88888.00 2007-09-23 06:08:10.875 266 12499.50 98.00 55267.07 88888.00 2007-09-23 06:08:11.000 266 12499.50 98.03 55267.10 88888.00 2007-09-23 06:08:11.125 266 12499.48 97.97 55267.07 88888.00 2007-09-23 06:08:11.250 266 12499.45 97.97 55267.07 88888.00 2007-09-23 06:08:11.375 266 12499.50 97.95 55267.05 88888.00 2007-09-23 06:08:11.500 266 12499.60 97.95 55267.10 88888.00 2007-09-23 06:08:11.625 266 12499.60 97.97 55267.10 88888.00 2007-09-23 06:08:11.750 266 12499.52 97.92 55267.05 88888.00 2007-09-23 06:08:11.875 266 12499.52 97.95 55267.03 88888.00 2007-09-23 06:08:12.000 266 12499.48 97.90 55267.05 88888.00 2007-09-23 06:08:12.125 266 12499.55 97.90 55267.07 88888.00 2007-09-23 06:08:12.250 266 12499.62 97.97 55267.07 88888.00 2007-09-23 06:08:12.375 266 12499.73 97.95 55267.03 88888.00 2007-09-23 06:08:12.500 266 12499.67 97.85 55266.97 88888.00 2007-09-23 06:08:12.625 266 12499.62 97.83 55266.97 88888.00 2007-09-23 06:08:12.750 266 12499.67 97.85 55266.97 88888.00 2007-09-23 06:08:12.875 266 12499.73 97.90 55267.00 88888.00 2007-09-23 06:08:13.000 266 12499.65 97.88 55267.00 88888.00 2007-09-23 06:08:13.125 266 12499.65 97.80 55266.97 88888.00 2007-09-23 06:08:13.250 266 12499.67 97.80 55266.95 88888.00 2007-09-23 06:08:13.375 266 12499.75 97.83 55266.97 88888.00 2007-09-23 06:08:13.500 266 12499.83 97.85 55266.97 88888.00 2007-09-23 06:08:13.625 266 12499.88 97.85 55267.00 88888.00 2007-09-23 06:08:13.750 266 12499.92 97.90 55266.93 88888.00 2007-09-23 06:08:13.875 266 12499.95 97.90 55266.93 88888.00 2007-09-23 06:08:14.000 266 12499.95 97.75 55266.90 88888.00 2007-09-23 06:08:14.125 266 12499.92 97.75 55266.90 88888.00 2007-09-23 06:08:14.250 266 12499.90 97.78 55266.90 88888.00 2007-09-23 06:08:14.375 266 12499.95 97.83 55266.88 88888.00 2007-09-23 06:08:14.500 266 12499.95 97.83 55266.90 88888.00 2007-09-23 06:08:14.625 266 12500.00 97.80 55266.90 88888.00 2007-09-23 06:08:14.750 266 12500.05 97.78 55266.90 88888.00 2007-09-23 06:08:14.875 266 12500.08 97.80 55266.90 88888.00 2007-09-23 06:08:15.000 266 12500.10 97.83 55266.93 88888.00 2007-09-23 06:08:15.125 266 12500.15 97.85 55266.90 88888.00 2007-09-23 06:08:15.250 266 12500.15 97.80 55266.88 88888.00 2007-09-23 06:08:15.375 266 12500.17 97.80 55266.85 88888.00 2007-09-23 06:08:15.500 266 12500.17 97.78 55266.88 88888.00 2007-09-23 06:08:15.625 266 12500.30 97.83 55266.90 88888.00 2007-09-23 06:08:15.750 266 12500.40 97.90 55266.88 88888.00 2007-09-23 06:08:15.875 266 12500.38 97.85 55266.88 88888.00 2007-09-23 06:08:16.000 266 12500.33 97.78 55266.82 88888.00 2007-09-23 06:08:16.125 266 12500.27 97.78 55266.82 88888.00 2007-09-23 06:08:16.250 266 12500.30 97.78 55266.85 88888.00 2007-09-23 06:08:16.375 266 12500.42 97.80 55266.85 88888.00 2007-09-23 06:08:16.500 266 12500.45 97.78 55266.80 88888.00 2007-09-23 06:08:16.625 266 12500.40 97.70 55266.80 88888.00 2007-09-23 06:08:16.750 266 12500.40 97.72 55266.82 88888.00 2007-09-23 06:08:16.875 266 12500.45 97.70 55266.80 88888.00 2007-09-23 06:08:17.000 266 12500.52 97.72 55266.80 88888.00 2007-09-23 06:08:17.125 266 12500.60 97.78 55266.82 88888.00 2007-09-23 06:08:17.250 266 12500.58 97.83 55266.80 88888.00 2007-09-23 06:08:17.375 266 12500.62 97.83 55266.78 88888.00 2007-09-23 06:08:17.500 266 12500.62 97.78 55266.72 88888.00 2007-09-23 06:08:17.625 266 12500.60 97.78 55266.75 88888.00 2007-09-23 06:08:17.750 266 12500.62 97.85 55266.78 88888.00 2007-09-23 06:08:17.875 266 12500.62 97.83 55266.78 88888.00 2007-09-23 06:08:18.000 266 12500.62 97.80 55266.78 88888.00 2007-09-23 06:08:18.125 266 12500.65 97.80 55266.78 88888.00 2007-09-23 06:08:18.250 266 12500.65 97.72 55266.75 88888.00 2007-09-23 06:08:18.375 266 12500.80 97.78 55266.75 88888.00 2007-09-23 06:08:18.500 266 12500.83 97.85 55266.75 88888.00 2007-09-23 06:08:18.625 266 12500.90 97.90 55266.72 88888.00 2007-09-23 06:08:18.750 266 12500.98 97.90 55266.75 88888.00 2007-09-23 06:08:18.875 266 12500.98 97.83 55266.75 88888.00 2007-09-23 06:08:19.000 266 12501.02 97.78 55266.72 88888.00 2007-09-23 06:08:19.125 266 12500.92 97.78 55266.68 88888.00 2007-09-23 06:08:19.250 266 12500.92 97.78 55266.68 88888.00 2007-09-23 06:08:19.375 266 12500.98 97.80 55266.68 88888.00 2007-09-23 06:08:19.500 266 12501.05 97.80 55266.68 88888.00 2007-09-23 06:08:19.625 266 12501.10 97.80 55266.70 88888.00 2007-09-23 06:08:19.750 266 12501.08 97.75 55266.65 88888.00 2007-09-23 06:08:19.875 266 12501.17 97.80 55266.68 88888.00 2007-09-23 06:08:20.000 266 12501.30 97.88 55266.68 88888.00 2007-09-23 06:08:20.125 266 12501.35 97.88 55266.70 88888.00 2007-09-23 06:08:20.250 266 12501.35 97.83 55266.70 88888.00 2007-09-23 06:08:20.375 266 12501.42 97.80 55266.68 88888.00 2007-09-23 06:08:20.500 266 12501.40 97.72 55266.65 88888.00 2007-09-23 06:08:20.625 266 12501.38 97.67 55266.65 88888.00 2007-09-23 06:08:20.750 266 12501.38 97.70 55266.62 88888.00 2007-09-23 06:08:20.875 266 12501.40 97.78 55266.65 88888.00 2007-09-23 06:08:21.000 266 12501.40 97.72 55266.57 88888.00 2007-09-23 06:08:21.125 266 12501.48 97.70 55266.62 88888.00 2007-09-23 06:08:21.250 266 12501.52 97.72 55266.65 88888.00 2007-09-23 06:08:21.375 266 12501.58 97.70 55266.60 88888.00 2007-09-23 06:08:21.500 266 12501.55 97.70 55266.57 88888.00 2007-09-23 06:08:21.625 266 12501.62 97.75 55266.60 88888.00 2007-09-23 06:08:21.750 266 12501.73 97.78 55266.62 88888.00 2007-09-23 06:08:21.875 266 12501.73 97.75 55266.57 88888.00 2007-09-23 06:08:22.000 266 12501.67 97.67 55266.57 88888.00 2007-09-23 06:08:22.125 266 12501.73 97.75 55266.60 88888.00 2007-09-23 06:08:22.250 266 12501.77 97.72 55266.57 88888.00 2007-09-23 06:08:22.375 266 12501.80 97.78 55266.55 88888.00 2007-09-23 06:08:22.500 266 12501.83 97.83 55266.55 88888.00 2007-09-23 06:08:22.625 266 12501.90 97.80 55266.55 88888.00 2007-09-23 06:08:22.750 266 12501.92 97.75 55266.50 88888.00 2007-09-23 06:08:22.875 266 12501.98 97.72 55266.53 88888.00 2007-09-23 06:08:23.000 266 12502.05 97.72 55266.55 88888.00 2007-09-23 06:08:23.125 266 12502.05 97.72 55266.55 88888.00 2007-09-23 06:08:23.250 266 12502.00 97.75 55266.55 88888.00 2007-09-23 06:08:23.375 266 12502.15 97.75 55266.53 88888.00 2007-09-23 06:08:23.500 266 12502.20 97.78 55266.55 88888.00 2007-09-23 06:08:23.625 266 12502.20 97.75 55266.55 88888.00 2007-09-23 06:08:23.750 266 12502.15 97.72 55266.53 88888.00 2007-09-23 06:08:23.875 266 12502.17 97.72 55266.53 88888.00 2007-09-23 06:08:24.000 266 12502.23 97.75 55266.53 88888.00 2007-09-23 06:08:24.125 266 12502.23 97.70 55266.50 88888.00 2007-09-23 06:08:24.250 266 12502.17 97.70 55266.47 88888.00 2007-09-23 06:08:24.375 266 12502.20 97.70 55266.50 88888.00 2007-09-23 06:08:24.500 266 12502.27 97.75 55266.50 88888.00 2007-09-23 06:08:24.625 266 12502.35 97.75 55266.47 88888.00 2007-09-23 06:08:24.750 266 12502.40 97.75 55266.50 88888.00 2007-09-23 06:08:24.875 266 12502.48 97.78 55266.50 88888.00 2007-09-23 06:08:25.000 266 12502.52 97.80 55266.50 88888.00 2007-09-23 06:08:25.125 266 12502.50 97.72 55266.50 88888.00 2007-09-23 06:08:25.250 266 12502.40 97.65 55266.47 88888.00 2007-09-23 06:08:25.375 266 12502.45 97.67 55266.50 88888.00 2007-09-23 06:08:25.500 266 12502.55 97.75 55266.53 88888.00 2007-09-23 06:08:25.625 266 12502.65 97.78 55266.50 88888.00 2007-09-23 06:08:25.750 266 12502.65 97.75 55266.50 88888.00 2007-09-23 06:08:25.875 266 12502.62 97.72 55266.47 88888.00 2007-09-23 06:08:26.000 266 12502.67 97.70 55266.47 88888.00 2007-09-23 06:08:26.125 266 12502.85 97.72 55266.47 88888.00 2007-09-23 06:08:26.250 266 12502.90 97.72 55266.50 88888.00 2007-09-23 06:08:26.375 266 12502.95 97.72 55266.47 88888.00 2007-09-23 06:08:26.500 266 12503.00 97.70 55266.45 88888.00 2007-09-23 06:08:26.625 266 12503.02 97.70 55266.43 88888.00 2007-09-23 06:08:26.750 266 12503.10 97.70 55266.45 88888.00 2007-09-23 06:08:26.875 266 12503.17 97.83 55266.45 88888.00 2007-09-23 06:08:27.000 266 12503.20 97.83 55266.43 88888.00 2007-09-23 06:08:27.125 266 12503.20 97.80 55266.43 88888.00 2007-09-23 06:08:27.250 266 12503.12 97.65 55266.43 88888.00 2007-09-23 06:08:27.375 266 12503.23 97.65 55266.43 88888.00 2007-09-23 06:08:27.500 266 12503.27 97.72 55266.45 88888.00 2007-09-23 06:08:27.625 266 12503.27 97.75 55266.45 88888.00 2007-09-23 06:08:27.750 266 12503.33 97.75 55266.43 88888.00 2007-09-23 06:08:27.875 266 12503.35 97.78 55266.43 88888.00 2007-09-23 06:08:28.000 266 12503.45 97.67 55266.35 88888.00 2007-09-23 06:08:28.125 266 12503.50 97.65 55266.35 88888.00 2007-09-23 06:08:28.250 266 12503.52 97.65 55266.38 88888.00 2007-09-23 06:08:28.375 266 12503.60 97.67 55266.38 88888.00 2007-09-23 06:08:28.500 266 12503.65 97.70 55266.38 88888.00 2007-09-23 06:08:28.625 266 12503.65 97.72 55266.38 88888.00 2007-09-23 06:08:28.750 266 12503.65 97.72 55266.38 88888.00 2007-09-23 06:08:28.875 266 12503.67 97.70 55266.35 88888.00 2007-09-23 06:08:29.000 266 12503.80 97.78 55266.40 88888.00 2007-09-23 06:08:29.125 266 12503.92 97.80 55266.43 88888.00 2007-09-23 06:08:29.250 266 12503.98 97.75 55266.40 88888.00 2007-09-23 06:08:29.375 266 12504.00 97.78 55266.38 88888.00 2007-09-23 06:08:29.500 266 12504.05 97.78 55266.40 88888.00 2007-09-23 06:08:29.625 266 12504.05 97.78 55266.38 88888.00 2007-09-23 06:08:29.750 266 12504.02 97.85 55266.35 88888.00 2007-09-23 06:08:29.875 266 12504.08 97.85 55266.35 88888.00 2007-09-23 06:08:30.000 266 12504.20 97.83 55266.35 88888.00 2007-09-23 06:08:30.125 266 12504.33 97.83 55266.38 88888.00 2007-09-23 06:08:30.250 266 12504.27 97.83 55266.35 88888.00 2007-09-23 06:08:30.375 266 12504.30 97.83 55266.32 88888.00 2007-09-23 06:08:30.500 266 12504.42 97.85 55266.35 88888.00 2007-09-23 06:08:30.625 266 12504.45 97.83 55266.38 88888.00 2007-09-23 06:08:30.750 266 12504.45 97.83 55266.32 88888.00 2007-09-23 06:08:30.875 266 12504.50 97.83 55266.32 88888.00 2007-09-23 06:08:31.000 266 12504.52 97.83 55266.32 88888.00 2007-09-23 06:08:31.125 266 12504.50 97.83 55266.35 88888.00 2007-09-23 06:08:31.250 266 12504.48 97.78 55266.35 88888.00 2007-09-23 06:08:31.375 266 12504.62 97.80 55266.35 88888.00 2007-09-23 06:08:31.500 266 12504.70 97.90 55266.35 88888.00 2007-09-23 06:08:31.625 266 12504.73 97.88 55266.35 88888.00 2007-09-23 06:08:31.750 266 12504.75 97.83 55266.35 88888.00 2007-09-23 06:08:31.875 266 12504.80 97.85 55266.35 88888.00 2007-09-23 06:08:32.000 266 12504.85 97.88 55266.35 88888.00 2007-09-23 06:08:32.125 266 12504.85 97.90 55266.35 88888.00 2007-09-23 06:08:32.250 266 12504.88 97.88 55266.32 88888.00 2007-09-23 06:08:32.375 266 12505.02 97.88 55266.35 88888.00 2007-09-23 06:08:32.500 266 12505.12 97.90 55266.32 88888.00 2007-09-23 06:08:32.625 266 12505.17 97.92 55266.32 88888.00 2007-09-23 06:08:32.750 266 12505.20 97.90 55266.32 88888.00 2007-09-23 06:08:32.875 266 12505.30 97.90 55266.32 88888.00 2007-09-23 06:08:33.000 266 12505.35 97.88 55266.30 88888.00 2007-09-23 06:08:33.125 266 12505.38 97.90 55266.30 88888.00 2007-09-23 06:08:33.250 266 12505.38 97.90 55266.30 88888.00 2007-09-23 06:08:33.375 266 12505.42 97.95 55266.30 88888.00 2007-09-23 06:08:33.500 266 12505.38 97.95 55266.30 88888.00 2007-09-23 06:08:33.625 266 12505.40 97.95 55266.32 88888.00 2007-09-23 06:08:33.750 266 12505.55 97.95 55266.35 88888.00 2007-09-23 06:08:33.875 266 12505.62 98.00 55266.35 88888.00 2007-09-23 06:08:34.000 266 12505.65 98.00 55266.32 88888.00 2007-09-23 06:08:34.125 266 12505.65 97.97 55266.30 88888.00 2007-09-23 06:08:34.250 266 12505.65 97.92 55266.30 88888.00 2007-09-23 06:08:34.375 266 12505.77 97.92 55266.28 88888.00 2007-09-23 06:08:34.500 266 12505.85 97.97 55266.30 88888.00 2007-09-23 06:08:34.625 266 12505.88 97.92 55266.30 88888.00 2007-09-23 06:08:34.750 266 12505.80 97.85 55266.30 88888.00 2007-09-23 06:08:34.875 266 12505.77 97.85 55266.30 88888.00 2007-09-23 06:08:35.000 266 12505.80 97.88 55266.28 88888.00 2007-09-23 06:08:35.125 266 12505.83 97.90 55266.28 88888.00 2007-09-23 06:08:35.250 266 12505.85 97.85 55266.28 88888.00 2007-09-23 06:08:35.375 266 12505.95 97.83 55266.28 88888.00 2007-09-23 06:08:35.500 266 12505.98 97.90 55266.30 88888.00 2007-09-23 06:08:35.625 266 12506.02 97.97 55266.35 88888.00 2007-09-23 06:08:35.750 266 12506.02 97.95 55266.30 88888.00 2007-09-23 06:08:35.875 266 12506.00 97.92 55266.28 88888.00 2007-09-23 06:08:36.000 266 12506.05 97.88 55266.22 88888.00 2007-09-23 06:08:36.125 266 12506.08 97.92 55266.28 88888.00 2007-09-23 06:08:36.250 266 12506.12 97.95 55266.30 88888.00 2007-09-23 06:08:36.375 266 12506.25 97.97 55266.35 88888.00 2007-09-23 06:08:36.500 266 12506.30 97.97 55266.30 88888.00 2007-09-23 06:08:36.625 266 12506.30 97.90 55266.30 88888.00 2007-09-23 06:08:36.750 266 12506.30 97.90 55266.30 88888.00 2007-09-23 06:08:36.875 266 12506.40 98.00 55266.35 88888.00 2007-09-23 06:08:37.000 266 12506.50 97.97 55266.30 88888.00 2007-09-23 06:08:37.125 266 12506.55 97.95 55266.30 88888.00 2007-09-23 06:08:37.250 266 12506.65 97.95 55266.30 88888.00 2007-09-23 06:08:37.375 266 12506.73 97.92 55266.30 88888.00 2007-09-23 06:08:37.500 266 12506.65 97.85 55266.28 88888.00 2007-09-23 06:08:37.625 266 12506.60 97.85 55266.28 88888.00 2007-09-23 06:08:37.750 266 12506.70 97.92 55266.30 88888.00 2007-09-23 06:08:37.875 266 12506.80 97.95 55266.32 88888.00 2007-09-23 06:08:38.000 266 12506.83 97.92 55266.32 88888.00 2007-09-23 06:08:38.125 266 12506.83 97.88 55266.32 88888.00 2007-09-23 06:08:38.250 266 12506.83 97.88 55266.32 88888.00 2007-09-23 06:08:38.375 266 12506.90 97.92 55266.30 88888.00 2007-09-23 06:08:38.500 266 12506.98 97.95 55266.32 88888.00 2007-09-23 06:08:38.625 266 12507.02 97.95 55266.30 88888.00 2007-09-23 06:08:38.750 266 12507.10 97.90 55266.30 88888.00 2007-09-23 06:08:38.875 266 12507.15 97.90 55266.28 88888.00 2007-09-23 06:08:39.000 266 12507.12 97.88 55266.30 88888.00 2007-09-23 06:08:39.125 266 12507.08 97.83 55266.30 88888.00 2007-09-23 06:08:39.250 266 12507.12 97.83 55266.30 88888.00 2007-09-23 06:08:39.375 266 12507.25 97.88 55266.35 88888.00 2007-09-23 06:08:39.500 266 12507.30 97.92 55266.38 88888.00 2007-09-23 06:08:39.625 266 12507.27 97.88 55266.40 88888.00 2007-09-23 06:08:39.750 266 12507.20 97.83 55266.35 88888.00 2007-09-23 06:08:39.875 266 12507.20 97.80 55266.32 88888.00 2007-09-23 06:08:40.000 266 12507.27 97.83 55266.38 88888.00 2007-09-23 06:08:40.125 266 12507.40 97.88 55266.40 88888.00 2007-09-23 06:08:40.250 266 12507.35 97.85 55266.40 88888.00 2007-09-23 06:08:40.375 266 12507.40 97.83 55266.38 88888.00 2007-09-23 06:08:40.500 266 12507.42 97.80 55266.35 88888.00 2007-09-23 06:08:40.625 266 12507.45 97.83 55266.38 88888.00 2007-09-23 06:08:40.750 266 12507.52 97.78 55266.38 88888.00 2007-09-23 06:08:40.875 266 12507.58 97.78 55266.40 88888.00 2007-09-23 06:08:41.000 266 12507.60 97.75 55266.40 88888.00 2007-09-23 06:08:41.125 266 12507.60 97.75 55266.43 88888.00 2007-09-23 06:08:41.250 266 12507.60 97.70 55266.40 88888.00 2007-09-23 06:08:41.375 266 12507.67 97.72 55266.43 88888.00 2007-09-23 06:08:41.500 266 12507.75 97.78 55266.40 88888.00 2007-09-23 06:08:41.625 266 12507.75 97.78 55266.40 88888.00 2007-09-23 06:08:41.750 266 12507.73 97.70 55266.43 88888.00 2007-09-23 06:08:41.875 266 12507.75 97.72 55266.40 88888.00 2007-09-23 06:08:42.000 266 12507.75 97.72 55266.43 88888.00 2007-09-23 06:08:42.125 266 12507.73 97.67 55266.43 88888.00 2007-09-23 06:08:42.250 266 12507.75 97.72 55266.43 88888.00 2007-09-23 06:08:42.375 266 12507.83 97.75 55266.43 88888.00 2007-09-23 06:08:42.500 266 12507.85 97.75 55266.43 88888.00 2007-09-23 06:08:42.625 266 12507.88 97.72 55266.43 88888.00 2007-09-23 06:08:42.750 266 12507.90 97.67 55266.40 88888.00 2007-09-23 06:08:42.875 266 12507.90 97.65 55266.43 88888.00 2007-09-23 06:08:43.000 266 12507.95 97.65 55266.45 88888.00 2007-09-23 06:08:43.125 266 12508.00 97.67 55266.50 88888.00 2007-09-23 06:08:43.250 266 12508.02 97.67 55266.53 88888.00 2007-09-23 06:08:43.375 266 12508.05 97.70 55266.45 88888.00 2007-09-23 06:08:43.500 266 12508.02 97.67 55266.43 88888.00 2007-09-23 06:08:43.625 266 12508.02 97.65 55266.47 88888.00 2007-09-23 06:08:43.750 266 12508.10 97.62 55266.45 88888.00 2007-09-23 06:08:43.875 266 12508.17 97.60 55266.43 88888.00 2007-09-23 06:08:44.000 266 12508.12 97.55 55266.45 88888.00 2007-09-23 06:08:44.125 266 12508.15 97.55 55266.45 88888.00 2007-09-23 06:08:44.250 266 12508.17 97.55 55266.45 88888.00 2007-09-23 06:08:44.375 266 12508.30 97.58 55266.45 88888.00 2007-09-23 06:08:44.500 266 12508.33 97.58 55266.47 88888.00 2007-09-23 06:08:44.625 266 12508.33 97.55 55266.47 88888.00 2007-09-23 06:08:44.750 266 12508.35 97.50 55266.50 88888.00 2007-09-23 06:08:44.875 266 12508.35 97.50 55266.47 88888.00 2007-09-23 06:08:45.000 266 12508.33 97.50 55266.45 88888.00 2007-09-23 06:08:45.125 266 12508.33 97.45 55266.47 88888.00 2007-09-23 06:08:45.250 266 12508.25 97.40 55266.47 88888.00 2007-09-23 06:08:45.375 266 12508.35 97.45 55266.53 88888.00 2007-09-23 06:08:45.500 266 12508.42 97.45 55266.53 88888.00 2007-09-23 06:08:45.625 266 12508.45 97.47 55266.55 88888.00 2007-09-23 06:08:45.750 266 12508.40 97.45 55266.53 88888.00 2007-09-23 06:08:45.875 266 12508.45 97.40 55266.53 88888.00 2007-09-23 06:08:46.000 266 12508.42 97.40 55266.53 88888.00 2007-09-23 06:08:46.125 266 12508.40 97.40 55266.55 88888.00 2007-09-23 06:08:46.250 266 12508.35 97.38 55266.55 88888.00 2007-09-23 06:08:46.375 266 12508.42 97.35 55266.53 88888.00 2007-09-23 06:08:46.500 266 12508.42 97.33 55266.55 88888.00 2007-09-23 06:08:46.625 266 12508.40 97.25 55266.53 88888.00 2007-09-23 06:08:46.750 266 12508.40 97.20 55266.55 88888.00 2007-09-23 06:08:46.875 266 12508.48 97.25 55266.53 88888.00 2007-09-23 06:08:47.000 266 12508.52 97.30 55266.53 88888.00 2007-09-23 06:08:47.125 266 12508.48 97.25 55266.55 88888.00 2007-09-23 06:08:47.250 266 12508.50 97.20 55266.55 88888.00 2007-09-23 06:08:47.375 266 12508.58 97.22 55266.53 88888.00 2007-09-23 06:08:47.500 266 12508.55 97.20 55266.53 88888.00 2007-09-23 06:08:47.625 266 12508.55 97.17 55266.57 88888.00 2007-09-23 06:08:47.750 266 12508.62 97.20 55266.60 88888.00 2007-09-23 06:08:47.875 266 12508.60 97.15 55266.57 88888.00 2007-09-23 06:08:48.000 266 12508.60 97.12 55266.60 88888.00 2007-09-23 06:08:48.125 266 12508.65 97.17 55266.60 88888.00 2007-09-23 06:08:48.250 266 12508.65 97.10 55266.60 88888.00 2007-09-23 06:08:48.375 266 12508.70 97.12 55266.60 88888.00 2007-09-23 06:08:48.500 266 12508.77 97.20 55266.62 88888.00 2007-09-23 06:08:48.625 266 12508.80 97.20 55266.65 88888.00 2007-09-23 06:08:48.750 266 12508.85 97.17 55266.70 88888.00 2007-09-23 06:08:48.875 266 12508.83 97.12 55266.68 88888.00 2007-09-23 06:08:49.000 266 12508.85 97.17 55266.65 88888.00 2007-09-23 06:08:49.125 266 12508.92 97.12 55266.68 88888.00 2007-09-23 06:08:49.250 266 12508.88 97.05 55266.65 88888.00 2007-09-23 06:08:49.375 266 12508.88 97.10 55266.68 88888.00 2007-09-23 06:08:49.500 266 12508.88 97.08 55266.70 88888.00 2007-09-23 06:08:49.625 266 12508.98 97.05 55266.68 88888.00 2007-09-23 06:08:49.750 266 12508.95 96.97 55266.62 88888.00 2007-09-23 06:08:49.875 266 12508.85 96.97 55266.62 88888.00 2007-09-23 06:08:50.000 266 12508.90 96.97 55266.65 88888.00 2007-09-23 06:08:50.125 266 12508.98 96.95 55266.65 88888.00 2007-09-23 06:08:50.250 266 12508.95 96.92 55266.68 88888.00 2007-09-23 06:08:50.375 266 12509.02 96.92 55266.68 88888.00 2007-09-23 06:08:50.500 266 12509.02 96.92 55266.68 88888.00 2007-09-23 06:08:50.625 266 12509.05 96.92 55266.72 88888.00 2007-09-23 06:08:50.750 266 12509.05 96.90 55266.72 88888.00 2007-09-23 06:08:50.875 266 12509.10 96.92 55266.70 88888.00 2007-09-23 06:08:51.000 266 12509.08 96.92 55266.68 88888.00 2007-09-23 06:08:51.125 266 12509.08 96.90 55266.68 88888.00 2007-09-23 06:08:51.250 266 12509.08 96.90 55266.72 88888.00 2007-09-23 06:08:51.375 266 12509.20 96.92 55266.75 88888.00 2007-09-23 06:08:51.500 266 12509.20 96.88 55266.75 88888.00 2007-09-23 06:08:51.625 266 12509.20 96.88 55266.75 88888.00 2007-09-23 06:08:51.750 266 12509.17 96.85 55266.78 88888.00 2007-09-23 06:08:51.875 266 12509.17 96.85 55266.78 88888.00 2007-09-23 06:08:52.000 266 12509.12 96.85 55266.75 88888.00 2007-09-23 06:08:52.125 266 12509.12 96.83 55266.75 88888.00 2007-09-23 06:08:52.250 266 12509.15 96.83 55266.75 88888.00 2007-09-23 06:08:52.375 266 12509.25 96.83 55266.75 88888.00 2007-09-23 06:08:52.500 266 12509.25 96.80 55266.75 88888.00 2007-09-23 06:08:52.625 266 12509.25 96.72 55266.75 88888.00 2007-09-23 06:08:52.750 266 12509.23 96.75 55266.78 88888.00 2007-09-23 06:08:52.875 266 12509.33 96.80 55266.80 88888.00 2007-09-23 06:08:53.000 266 12509.30 96.72 55266.78 88888.00 2007-09-23 06:08:53.125 266 12509.25 96.67 55266.75 88888.00 2007-09-23 06:08:53.250 266 12509.23 96.75 55266.78 88888.00 2007-09-23 06:08:53.375 266 12509.27 96.75 55266.80 88888.00 2007-09-23 06:08:53.500 266 12509.25 96.70 55266.78 88888.00 2007-09-23 06:08:53.625 266 12509.23 96.65 55266.72 88888.00 2007-09-23 06:08:53.750 266 12509.20 96.62 55266.75 88888.00 2007-09-23 06:08:53.875 266 12509.30 96.65 55266.80 88888.00 2007-09-23 06:08:54.000 266 12509.38 96.65 55266.80 88888.00 2007-09-23 06:08:54.125 266 12509.42 96.65 55266.82 88888.00 2007-09-23 06:08:54.250 266 12509.45 96.65 55266.82 88888.00 2007-09-23 06:08:54.375 266 12509.48 96.65 55266.85 88888.00 2007-09-23 06:08:54.500 266 12509.40 96.55 55266.82 88888.00 2007-09-23 06:08:54.625 266 12509.48 96.58 55266.85 88888.00 2007-09-23 06:08:54.750 266 12509.50 96.60 55266.88 88888.00 2007-09-23 06:08:54.875 266 12509.42 96.58 55266.85 88888.00 2007-09-23 06:08:55.000 266 12509.38 96.55 55266.82 88888.00 2007-09-23 06:08:55.125 266 12509.42 96.53 55266.80 88888.00 2007-09-23 06:08:55.250 266 12509.38 96.47 55266.85 88888.00 2007-09-23 06:08:55.375 266 12509.45 96.53 55266.85 88888.00 2007-09-23 06:08:55.500 266 12509.48 96.55 55266.85 88888.00 2007-09-23 06:08:55.625 266 12509.45 96.50 55266.88 88888.00 2007-09-23 06:08:55.750 266 12509.48 96.45 55266.82 88888.00 2007-09-23 06:08:55.875 266 12509.58 96.45 55266.80 88888.00 2007-09-23 06:08:56.000 266 12509.58 96.42 55266.85 88888.00 2007-09-23 06:08:56.125 266 12509.62 96.47 55266.88 88888.00 2007-09-23 06:08:56.250 266 12509.55 96.40 55266.88 88888.00 2007-09-23 06:08:56.375 266 12509.55 96.40 55266.88 88888.00 2007-09-23 06:08:56.500 266 12509.60 96.35 55266.88 88888.00 2007-09-23 06:08:56.625 266 12509.62 96.30 55266.88 88888.00 2007-09-23 06:08:56.750 266 12509.65 96.35 55266.90 88888.00 2007-09-23 06:08:56.875 266 12509.67 96.38 55266.88 88888.00 2007-09-23 06:08:57.000 266 12509.70 96.38 55266.90 88888.00 2007-09-23 06:08:57.125 266 12509.73 96.35 55266.93 88888.00 2007-09-23 06:08:57.250 266 12509.70 96.30 55266.93 88888.00 2007-09-23 06:08:57.375 266 12509.73 96.35 55266.93 88888.00 2007-09-23 06:08:57.500 266 12509.77 96.38 55266.90 88888.00 2007-09-23 06:08:57.625 266 12509.75 96.38 55266.93 88888.00 2007-09-23 06:08:57.750 266 12509.70 96.35 55266.95 88888.00 2007-09-23 06:08:57.875 266 12509.70 96.33 55266.93 88888.00 2007-09-23 06:08:58.000 266 12509.73 96.28 55266.90 88888.00 2007-09-23 06:08:58.125 266 12509.75 96.25 55266.93 88888.00 2007-09-23 06:08:58.250 266 12509.73 96.25 55266.93 88888.00 2007-09-23 06:08:58.375 266 12509.80 96.25 55266.95 88888.00 2007-09-23 06:08:58.500 266 12509.80 96.22 55266.95 88888.00 2007-09-23 06:08:58.625 266 12509.90 96.25 55266.97 88888.00 2007-09-23 06:08:58.750 266 12509.95 96.17 55266.97 88888.00 2007-09-23 06:08:58.875 266 12509.92 96.15 55266.95 88888.00 2007-09-23 06:08:59.000 266 12509.95 96.20 55266.97 88888.00 2007-09-23 06:08:59.125 266 12509.98 96.20 55267.00 88888.00 2007-09-23 06:08:59.250 266 12509.83 96.15 55267.00 88888.00 2007-09-23 06:08:59.375 266 12509.85 96.15 55267.03 88888.00 2007-09-23 06:08:59.500 266 12509.88 96.10 55266.97 88888.00 2007-09-23 06:08:59.625 266 12509.98 96.10 55266.97 88888.00 2007-09-23 06:08:59.750 266 12510.00 96.15 55266.97 88888.00 2007-09-23 06:08:59.875 266 12510.00 96.15 55267.03 88888.00 2007-09-23 06:09:00.000 266 12510.08 96.17 55267.03 88888.00 2007-09-23 06:09:00.125 266 12510.10 96.15 55267.05 88888.00 2007-09-23 06:09:00.250 266 12510.05 96.12 55267.00 88888.00 2007-09-23 06:09:00.375 266 12510.08 96.10 55267.00 88888.00 2007-09-23 06:09:00.500 266 12510.08 96.08 55267.05 88888.00 2007-09-23 06:09:00.625 266 12510.05 96.05 55267.07 88888.00 2007-09-23 06:09:00.750 266 12510.12 96.08 55267.07 88888.00 2007-09-23 06:09:00.875 266 12510.12 96.08 55267.00 88888.00 2007-09-23 06:09:01.000 266 12510.08 96.05 55266.97 88888.00 2007-09-23 06:09:01.125 266 12510.10 96.05 55267.03 88888.00 2007-09-23 06:09:01.250 266 12510.15 96.05 55267.07 88888.00 2007-09-23 06:09:01.375 266 12510.17 96.05 55267.07 88888.00 2007-09-23 06:09:01.500 266 12510.08 96.00 55267.05 88888.00 2007-09-23 06:09:01.625 266 12510.05 95.97 55267.10 88888.00 2007-09-23 06:09:01.750 266 12510.05 95.97 55267.05 88888.00 2007-09-23 06:09:01.875 266 12510.12 95.97 55267.05 88888.00 2007-09-23 06:09:02.000 266 12510.20 96.05 55267.07 88888.00 2007-09-23 06:09:02.125 266 12510.20 96.05 55267.03 88888.00 2007-09-23 06:09:02.250 266 12510.15 96.03 55267.05 88888.00 2007-09-23 06:09:02.375 266 12510.23 96.00 55267.05 88888.00 2007-09-23 06:09:02.500 266 12510.30 95.97 55267.07 88888.00 2007-09-23 06:09:02.625 266 12510.40 96.00 55267.10 88888.00 2007-09-23 06:09:02.750 266 12510.42 96.00 55267.12 88888.00 2007-09-23 06:09:02.875 266 12510.48 95.95 55267.15 88888.00 2007-09-23 06:09:03.000 266 12510.48 95.97 55267.15 88888.00 2007-09-23 06:09:03.125 266 12510.38 95.95 55267.10 88888.00 2007-09-23 06:09:03.250 266 12510.27 95.90 55267.15 88888.00 2007-09-23 06:09:03.375 266 12510.33 95.95 55267.12 88888.00 2007-09-23 06:09:03.500 266 12510.40 95.90 55267.07 88888.00 2007-09-23 06:09:03.625 266 12510.40 95.88 55267.07 88888.00 2007-09-23 06:09:03.750 266 12510.50 95.90 55267.15 88888.00 2007-09-23 06:09:03.875 266 12510.58 95.92 55267.20 88888.00 2007-09-23 06:09:04.000 266 12510.62 95.90 55267.15 88888.00 2007-09-23 06:09:04.125 266 12510.62 95.90 55267.15 88888.00 2007-09-23 06:09:04.250 266 12510.52 95.80 55267.15 88888.00 2007-09-23 06:09:04.375 266 12510.48 95.75 55267.12 88888.00 2007-09-23 06:09:04.500 266 12510.58 95.78 55267.15 88888.00 2007-09-23 06:09:04.625 266 12510.62 95.78 55267.15 88888.00 2007-09-23 06:09:04.750 266 12510.55 95.75 55267.12 88888.00 2007-09-23 06:09:04.875 266 12510.50 95.70 55267.12 88888.00 2007-09-23 06:09:05.000 266 12510.50 95.72 55267.12 88888.00 2007-09-23 06:09:05.125 266 12510.55 95.72 55267.18 88888.00 2007-09-23 06:09:05.250 266 12510.58 95.70 55267.18 88888.00 2007-09-23 06:09:05.375 266 12510.60 95.67 55267.15 88888.00 2007-09-23 06:09:05.500 266 12510.58 95.75 55267.15 88888.00 2007-09-23 06:09:05.625 266 12510.62 95.80 55267.15 88888.00 2007-09-23 06:09:05.750 266 12510.65 95.72 55267.18 88888.00 2007-09-23 06:09:05.875 266 12510.65 95.67 55267.15 88888.00 2007-09-23 06:09:06.000 266 12510.77 95.67 55267.18 88888.00 2007-09-23 06:09:06.125 266 12510.77 95.62 55267.18 88888.00 2007-09-23 06:09:06.250 266 12510.75 95.62 55267.18 88888.00 2007-09-23 06:09:06.375 266 12510.83 95.67 55267.15 88888.00 2007-09-23 06:09:06.500 266 12510.85 95.72 55267.12 88888.00 2007-09-23 06:09:06.625 266 12510.83 95.65 55267.15 88888.00 2007-09-23 06:09:06.750 266 12510.83 95.65 55267.15 88888.00 2007-09-23 06:09:06.875 266 12510.90 95.62 55267.20 88888.00 2007-09-23 06:09:07.000 266 12510.92 95.60 55267.22 88888.00 2007-09-23 06:09:07.125 266 12510.95 95.58 55267.22 88888.00 2007-09-23 06:09:07.250 266 12510.92 95.58 55267.25 88888.00 2007-09-23 06:09:07.375 266 12511.00 95.58 55267.20 88888.00 2007-09-23 06:09:07.500 266 12511.00 95.53 55267.20 88888.00 2007-09-23 06:09:07.625 266 12511.05 95.58 55267.20 88888.00 2007-09-23 06:09:07.750 266 12511.08 95.60 55267.22 88888.00 2007-09-23 06:09:07.875 266 12511.10 95.55 55267.25 88888.00 2007-09-23 06:09:08.000 266 12511.08 95.50 55267.28 88888.00 2007-09-23 06:09:08.125 266 12511.02 95.53 55267.28 88888.00 2007-09-23 06:09:08.250 266 12511.02 95.47 55267.25 88888.00 2007-09-23 06:09:08.375 266 12511.05 95.45 55267.28 88888.00 2007-09-23 06:09:08.500 266 12511.02 95.38 55267.25 88888.00 2007-09-23 06:09:08.625 266 12511.05 95.40 55267.22 88888.00 2007-09-23 06:09:08.750 266 12511.15 95.45 55267.22 88888.00 2007-09-23 06:09:08.875 266 12511.20 95.50 55267.25 88888.00 2007-09-23 06:09:09.000 266 12511.23 95.42 55267.25 88888.00 2007-09-23 06:09:09.125 266 12511.23 95.42 55267.25 88888.00 2007-09-23 06:09:09.250 266 12511.25 95.40 55267.25 88888.00 2007-09-23 06:09:09.375 266 12511.27 95.45 55267.25 88888.00 2007-09-23 06:09:09.500 266 12511.27 95.38 55267.22 88888.00 2007-09-23 06:09:09.625 266 12511.20 95.30 55267.20 88888.00 2007-09-23 06:09:09.750 266 12511.20 95.28 55267.20 88888.00 2007-09-23 06:09:09.875 266 12511.20 95.33 55267.25 88888.00 2007-09-23 06:09:10.000 266 12511.17 95.35 55267.28 88888.00 2007-09-23 06:09:10.125 266 12511.17 95.40 55267.28 88888.00 2007-09-23 06:09:10.250 266 12511.17 95.30 55267.28 88888.00 2007-09-23 06:09:10.375 266 12511.30 95.25 55267.28 88888.00 2007-09-23 06:09:10.500 266 12511.35 95.22 55267.28 88888.00 2007-09-23 06:09:10.625 266 12511.35 95.25 55267.28 88888.00 2007-09-23 06:09:10.750 266 12511.35 95.30 55267.28 88888.00 2007-09-23 06:09:10.875 266 12511.33 95.33 55267.28 88888.00 2007-09-23 06:09:11.000 266 12511.30 95.28 55267.22 88888.00 2007-09-23 06:09:11.125 266 12511.38 95.30 55267.28 88888.00 2007-09-23 06:09:11.250 266 12511.35 95.28 55267.28 88888.00 2007-09-23 06:09:11.375 266 12511.40 95.28 55267.28 88888.00 2007-09-23 06:09:11.500 266 12511.38 95.25 55267.25 88888.00 2007-09-23 06:09:11.625 266 12511.40 95.30 55267.28 88888.00 2007-09-23 06:09:11.750 266 12511.40 95.28 55267.30 88888.00 2007-09-23 06:09:11.875 266 12511.50 95.22 55267.30 88888.00 2007-09-23 06:09:12.000 266 12511.62 95.25 55267.28 88888.00 2007-09-23 06:09:12.125 266 12511.65 95.25 55267.32 88888.00 2007-09-23 06:09:12.250 266 12511.65 95.25 55267.38 88888.00 2007-09-23 06:09:12.375 266 12511.70 95.25 55267.35 88888.00 2007-09-23 06:09:12.500 266 12511.73 95.20 55267.30 88888.00 2007-09-23 06:09:12.625 266 12511.67 95.20 55267.30 88888.00 2007-09-23 06:09:12.750 266 12511.65 95.20 55267.32 88888.00 2007-09-23 06:09:12.875 266 12511.58 95.12 55267.30 88888.00 2007-09-23 06:09:13.000 266 12511.55 95.08 55267.30 88888.00 2007-09-23 06:09:13.125 266 12511.60 95.10 55267.32 88888.00 2007-09-23 06:09:13.250 266 12511.77 95.15 55267.38 88888.00 2007-09-23 06:09:13.375 266 12511.80 95.17 55267.35 88888.00 2007-09-23 06:09:13.500 266 12511.70 95.12 55267.32 88888.00 2007-09-23 06:09:13.625 266 12511.75 95.10 55267.32 88888.00 2007-09-23 06:09:13.750 266 12511.83 95.17 55267.40 88888.00 2007-09-23 06:09:13.875 266 12511.80 95.20 55267.43 88888.00 2007-09-23 06:09:14.000 266 12511.80 95.17 55267.40 88888.00 2007-09-23 06:09:14.125 266 12511.85 95.17 55267.43 88888.00 2007-09-23 06:09:14.250 266 12511.80 95.10 55267.40 88888.00 2007-09-23 06:09:14.375 266 12511.80 95.08 55267.40 88888.00 2007-09-23 06:09:14.500 266 12511.85 95.08 55267.43 88888.00 2007-09-23 06:09:14.625 266 12511.77 95.08 55267.40 88888.00 2007-09-23 06:09:14.750 266 12511.85 95.12 55267.43 88888.00 2007-09-23 06:09:14.875 266 12511.98 95.10 55267.45 88888.00 2007-09-23 06:09:15.000 266 12512.05 95.03 55267.40 88888.00 2007-09-23 06:09:15.125 266 12512.08 95.00 55267.38 88888.00 2007-09-23 06:09:15.250 266 12512.00 94.97 55267.40 88888.00 2007-09-23 06:09:15.375 266 12512.08 95.03 55267.43 88888.00 2007-09-23 06:09:15.500 266 12512.12 95.03 55267.40 88888.00 2007-09-23 06:09:15.625 266 12512.05 94.97 55267.40 88888.00 2007-09-23 06:09:15.750 266 12512.10 94.95 55267.38 88888.00 2007-09-23 06:09:15.875 266 12512.15 94.97 55267.45 88888.00 2007-09-23 06:09:16.000 266 12512.17 94.97 55267.47 88888.00 2007-09-23 06:09:16.125 266 12512.15 94.92 55267.47 88888.00 2007-09-23 06:09:16.250 266 12512.17 94.88 55267.43 88888.00 2007-09-23 06:09:16.375 266 12512.25 94.88 55267.40 88888.00 2007-09-23 06:09:16.500 266 12512.23 94.88 55267.43 88888.00 2007-09-23 06:09:16.625 266 12512.23 94.90 55267.40 88888.00 2007-09-23 06:09:16.750 266 12512.25 94.90 55267.40 88888.00 2007-09-23 06:09:16.875 266 12512.25 94.88 55267.38 88888.00 2007-09-23 06:09:17.000 266 12512.27 94.80 55267.38 88888.00 2007-09-23 06:09:17.125 266 12512.38 94.88 55267.47 88888.00 2007-09-23 06:09:17.250 266 12512.27 94.80 55267.45 88888.00 2007-09-23 06:09:17.375 266 12512.27 94.83 55267.40 88888.00 2007-09-23 06:09:17.500 266 12512.38 94.83 55267.40 88888.00 2007-09-23 06:09:17.625 266 12512.45 94.83 55267.45 88888.00 2007-09-23 06:09:17.750 266 12512.50 94.83 55267.45 88888.00 2007-09-23 06:09:17.875 266 12512.48 94.80 55267.45 88888.00 2007-09-23 06:09:18.000 266 12512.42 94.80 55267.47 88888.00 2007-09-23 06:09:18.125 266 12512.38 94.78 55267.47 88888.00 2007-09-23 06:09:18.250 266 12512.30 94.75 55267.47 88888.00 2007-09-23 06:09:18.375 266 12512.40 94.75 55267.50 88888.00 2007-09-23 06:09:18.500 266 12512.45 94.67 55267.47 88888.00 2007-09-23 06:09:18.625 266 12512.40 94.70 55267.47 88888.00 2007-09-23 06:09:18.750 266 12512.48 94.75 55267.47 88888.00 2007-09-23 06:09:18.875 266 12512.52 94.72 55267.47 88888.00 2007-09-23 06:09:19.000 266 12512.62 94.65 55267.47 88888.00 2007-09-23 06:09:19.125 266 12512.65 94.65 55267.47 88888.00 2007-09-23 06:09:19.250 266 12512.58 94.58 55267.45 88888.00 2007-09-23 06:09:19.375 266 12512.62 94.62 55267.47 88888.00 2007-09-23 06:09:19.500 266 12512.65 94.62 55267.47 88888.00 2007-09-23 06:09:19.625 266 12512.70 94.62 55267.47 88888.00 2007-09-23 06:09:19.750 266 12512.67 94.60 55267.45 88888.00 2007-09-23 06:09:19.875 266 12512.73 94.67 55267.45 88888.00 2007-09-23 06:09:20.000 266 12512.73 94.70 55267.47 88888.00 2007-09-23 06:09:20.125 266 12512.75 94.67 55267.50 88888.00 2007-09-23 06:09:20.250 266 12512.75 94.58 55267.47 88888.00 2007-09-23 06:09:20.375 266 12512.75 94.50 55267.45 88888.00 2007-09-23 06:09:20.500 266 12512.73 94.45 55267.47 88888.00 2007-09-23 06:09:20.625 266 12512.73 94.53 55267.50 88888.00 2007-09-23 06:09:20.750 266 12512.83 94.53 55267.53 88888.00 2007-09-23 06:09:20.875 266 12512.85 94.50 55267.57 88888.00 2007-09-23 06:09:21.000 266 12512.80 94.47 55267.53 88888.00 2007-09-23 06:09:21.125 266 12512.77 94.47 55267.53 88888.00 2007-09-23 06:09:21.250 266 12512.75 94.47 55267.53 88888.00 2007-09-23 06:09:21.375 266 12512.70 94.47 55267.53 88888.00 2007-09-23 06:09:21.500 266 12512.70 94.45 55267.53 88888.00 2007-09-23 06:09:21.625 266 12512.80 94.42 55267.53 88888.00 2007-09-23 06:09:21.750 266 12512.80 94.35 55267.55 88888.00 2007-09-23 06:09:21.875 266 12512.80 94.40 55267.55 88888.00 2007-09-23 06:09:22.000 266 12512.88 94.42 55267.55 88888.00 2007-09-23 06:09:22.125 266 12512.85 94.38 55267.55 88888.00 2007-09-23 06:09:22.250 266 12512.83 94.35 55267.57 88888.00 2007-09-23 06:09:22.375 266 12512.80 94.33 55267.55 88888.00 2007-09-23 06:09:22.500 266 12512.83 94.30 55267.55 88888.00 2007-09-23 06:09:22.625 266 12512.80 94.33 55267.55 88888.00 2007-09-23 06:09:22.750 266 12512.83 94.30 55267.57 88888.00 2007-09-23 06:09:22.875 266 12512.85 94.30 55267.60 88888.00 2007-09-23 06:09:23.000 266 12512.92 94.33 55267.60 88888.00 2007-09-23 06:09:23.125 266 12512.95 94.33 55267.62 88888.00 2007-09-23 06:09:23.250 266 12512.92 94.28 55267.62 88888.00 2007-09-23 06:09:23.375 266 12513.00 94.28 55267.60 88888.00 2007-09-23 06:09:23.500 266 12513.00 94.28 55267.62 88888.00 2007-09-23 06:09:23.625 266 12513.02 94.22 55267.57 88888.00 2007-09-23 06:09:23.750 266 12513.02 94.20 55267.62 88888.00 2007-09-23 06:09:23.875 266 12513.12 94.20 55267.65 88888.00 2007-09-23 06:09:24.000 266 12513.08 94.17 55267.68 88888.00 2007-09-23 06:09:24.125 266 12513.05 94.17 55267.70 88888.00 2007-09-23 06:09:24.250 266 12513.02 94.17 55267.65 88888.00 2007-09-23 06:09:24.375 266 12513.02 94.17 55267.65 88888.00 2007-09-23 06:09:24.500 266 12513.00 94.10 55267.68 88888.00 2007-09-23 06:09:24.625 266 12513.08 94.10 55267.65 88888.00 2007-09-23 06:09:24.750 266 12513.17 94.12 55267.68 88888.00 2007-09-23 06:09:24.875 266 12513.12 94.10 55267.62 88888.00 2007-09-23 06:09:25.000 266 12513.12 94.05 55267.65 88888.00 2007-09-23 06:09:25.125 266 12513.12 94.10 55267.65 88888.00 2007-09-23 06:09:25.250 266 12513.12 94.10 55267.68 88888.00 2007-09-23 06:09:25.375 266 12513.15 94.08 55267.68 88888.00 2007-09-23 06:09:25.500 266 12513.12 94.03 55267.65 88888.00 2007-09-23 06:09:25.625 266 12513.10 94.00 55267.65 88888.00 2007-09-23 06:09:25.750 266 12513.10 93.97 55267.68 88888.00 2007-09-23 06:09:25.875 266 12513.15 93.97 55267.72 88888.00 2007-09-23 06:09:26.000 266 12513.17 94.00 55267.72 88888.00 2007-09-23 06:09:26.125 266 12513.25 94.05 55267.78 88888.00 2007-09-23 06:09:26.250 266 12513.23 94.00 55267.78 88888.00 2007-09-23 06:09:26.375 266 12513.17 93.97 55267.72 88888.00 2007-09-23 06:09:26.500 266 12513.15 93.95 55267.70 88888.00 2007-09-23 06:09:26.625 266 12513.27 93.95 55267.72 88888.00 2007-09-23 06:09:26.750 266 12513.30 93.97 55267.75 88888.00 2007-09-23 06:09:26.875 266 12513.23 93.95 55267.75 88888.00 2007-09-23 06:09:27.000 266 12513.20 93.85 55267.72 88888.00 2007-09-23 06:09:27.125 266 12513.20 93.83 55267.72 88888.00 2007-09-23 06:09:27.250 266 12513.25 93.83 55267.75 88888.00 2007-09-23 06:09:27.375 266 12513.33 93.85 55267.72 88888.00 2007-09-23 06:09:27.500 266 12513.30 93.83 55267.75 88888.00 2007-09-23 06:09:27.625 266 12513.35 93.80 55267.75 88888.00 2007-09-23 06:09:27.750 266 12513.45 93.83 55267.78 88888.00 2007-09-23 06:09:27.875 266 12513.45 93.80 55267.78 88888.00 2007-09-23 06:09:28.000 266 12513.40 93.78 55267.75 88888.00 2007-09-23 06:09:28.125 266 12513.35 93.78 55267.78 88888.00 2007-09-23 06:09:28.250 266 12513.30 93.67 55267.78 88888.00 2007-09-23 06:09:28.375 266 12513.33 93.65 55267.75 88888.00 2007-09-23 06:09:28.500 266 12513.35 93.67 55267.75 88888.00 2007-09-23 06:09:28.625 266 12513.40 93.70 55267.78 88888.00 2007-09-23 06:09:28.750 266 12513.45 93.72 55267.80 88888.00 2007-09-23 06:09:28.875 266 12513.45 93.75 55267.78 88888.00 2007-09-23 06:09:29.000 266 12513.42 93.72 55267.80 88888.00 2007-09-23 06:09:29.125 266 12513.42 93.65 55267.82 88888.00 2007-09-23 06:09:29.250 266 12513.42 93.65 55267.82 88888.00 2007-09-23 06:09:29.375 266 12513.45 93.65 55267.82 88888.00 2007-09-23 06:09:29.500 266 12513.45 93.62 55267.82 88888.00 2007-09-23 06:09:29.625 266 12513.38 93.55 55267.80 88888.00 2007-09-23 06:09:29.750 266 12513.38 93.58 55267.78 88888.00 2007-09-23 06:09:29.875 266 12513.45 93.60 55267.82 88888.00 2007-09-23 06:09:30.000 266 12513.52 93.62 55267.85 88888.00 2007-09-23 06:09:30.125 266 12513.48 93.60 55267.85 88888.00 2007-09-23 06:09:30.250 266 12513.35 93.53 55267.85 88888.00 2007-09-23 06:09:30.375 266 12513.40 93.53 55267.85 88888.00 2007-09-23 06:09:30.500 266 12513.50 93.50 55267.88 88888.00 2007-09-23 06:09:30.625 266 12513.48 93.53 55267.93 88888.00 2007-09-23 06:09:30.750 266 12513.42 93.53 55267.93 88888.00 2007-09-23 06:09:30.875 266 12513.45 93.55 55267.90 88888.00 2007-09-23 06:09:31.000 266 12513.42 93.53 55267.85 88888.00 2007-09-23 06:09:31.125 266 12513.40 93.50 55267.90 88888.00 2007-09-23 06:09:31.250 266 12513.40 93.47 55267.90 88888.00 2007-09-23 06:09:31.375 266 12513.55 93.47 55267.93 88888.00 2007-09-23 06:09:31.500 266 12513.58 93.42 55267.93 88888.00 2007-09-23 06:09:31.625 266 12513.52 93.40 55267.93 88888.00 2007-09-23 06:09:31.750 266 12513.55 93.42 55267.95 88888.00 2007-09-23 06:09:31.875 266 12513.55 93.42 55267.93 88888.00 2007-09-23 06:09:32.000 266 12513.55 93.38 55267.93 88888.00 2007-09-23 06:09:32.125 266 12513.58 93.38 55267.95 88888.00 2007-09-23 06:09:32.250 266 12513.52 93.38 55267.97 88888.00 2007-09-23 06:09:32.375 266 12513.55 93.35 55267.97 88888.00 2007-09-23 06:09:32.500 266 12513.58 93.38 55267.97 88888.00 2007-09-23 06:09:32.625 266 12513.55 93.25 55267.95 88888.00 2007-09-23 06:09:32.750 266 12513.48 93.20 55267.95 88888.00 2007-09-23 06:09:32.875 266 12513.50 93.28 55268.00 88888.00 2007-09-23 06:09:33.000 266 12513.50 93.28 55268.00 88888.00 2007-09-23 06:09:33.125 266 12513.45 93.28 55268.03 88888.00 2007-09-23 06:09:33.250 266 12513.40 93.25 55268.00 88888.00 2007-09-23 06:09:33.375 266 12513.48 93.30 55267.97 88888.00 2007-09-23 06:09:33.500 266 12513.58 93.22 55267.95 88888.00 2007-09-23 06:09:33.625 266 12513.62 93.20 55267.95 88888.00 2007-09-23 06:09:33.750 266 12513.70 93.22 55267.97 88888.00 2007-09-23 06:09:33.875 266 12513.67 93.25 55267.97 88888.00 2007-09-23 06:09:34.000 266 12513.60 93.20 55267.97 88888.00 2007-09-23 06:09:34.125 266 12513.62 93.20 55268.00 88888.00 2007-09-23 06:09:34.250 266 12513.60 93.17 55268.00 88888.00 2007-09-23 06:09:34.375 266 12513.65 93.15 55268.00 88888.00 2007-09-23 06:09:34.500 266 12513.65 93.10 55268.00 88888.00 2007-09-23 06:09:34.625 266 12513.70 93.12 55267.97 88888.00 2007-09-23 06:09:34.750 266 12513.67 93.17 55267.95 88888.00 2007-09-23 06:09:34.875 266 12513.65 93.15 55267.97 88888.00 2007-09-23 06:09:35.000 266 12513.70 93.10 55268.00 88888.00 2007-09-23 06:09:35.125 266 12513.73 93.08 55268.00 88888.00 2007-09-23 06:09:35.250 266 12513.67 93.08 55268.00 88888.00 2007-09-23 06:09:35.375 266 12513.67 93.12 55267.97 88888.00 2007-09-23 06:09:35.500 266 12513.70 93.10 55267.97 88888.00 2007-09-23 06:09:35.625 266 12513.77 93.10 55268.00 88888.00 2007-09-23 06:09:35.750 266 12513.77 93.03 55268.03 88888.00 2007-09-23 06:09:35.875 266 12513.75 92.97 55267.97 88888.00 2007-09-23 06:09:36.000 266 12513.80 93.03 55268.00 88888.00 2007-09-23 06:09:36.125 266 12513.83 93.05 55268.03 88888.00 2007-09-23 06:09:36.250 266 12513.83 92.95 55268.05 88888.00 2007-09-23 06:09:36.375 266 12513.83 92.92 55268.03 88888.00 2007-09-23 06:09:36.500 266 12513.83 92.97 55268.00 88888.00 2007-09-23 06:09:36.625 266 12513.85 92.97 55267.97 88888.00 2007-09-23 06:09:36.750 266 12513.90 92.97 55268.00 88888.00 2007-09-23 06:09:36.875 266 12513.88 92.95 55268.00 88888.00 2007-09-23 06:09:37.000 266 12513.80 92.90 55267.95 88888.00 2007-09-23 06:09:37.125 266 12513.73 92.88 55267.93 88888.00 2007-09-23 06:09:37.250 266 12513.75 92.88 55267.95 88888.00 2007-09-23 06:09:37.375 266 12513.85 92.88 55267.97 88888.00 2007-09-23 06:09:37.500 266 12513.85 92.85 55267.97 88888.00 2007-09-23 06:09:37.625 266 12513.88 92.85 55268.00 88888.00 2007-09-23 06:09:37.750 266 12513.88 92.90 55268.00 88888.00 2007-09-23 06:09:37.875 266 12513.83 92.83 55267.97 88888.00 2007-09-23 06:09:38.000 266 12513.85 92.78 55267.97 88888.00 2007-09-23 06:09:38.125 266 12513.83 92.80 55268.00 88888.00 2007-09-23 06:09:38.250 266 12513.88 92.80 55268.05 88888.00 2007-09-23 06:09:38.375 266 12513.98 92.85 55268.05 88888.00 2007-09-23 06:09:38.500 266 12514.08 92.85 55268.05 88888.00 2007-09-23 06:09:38.625 266 12514.05 92.75 55268.05 88888.00 2007-09-23 06:09:38.750 266 12514.05 92.70 55268.00 88888.00 2007-09-23 06:09:38.875 266 12514.05 92.75 55268.03 88888.00 2007-09-23 06:09:39.000 266 12514.05 92.72 55268.00 88888.00 2007-09-23 06:09:39.125 266 12514.05 92.67 55268.00 88888.00 2007-09-23 06:09:39.250 266 12514.05 92.65 55268.05 88888.00 2007-09-23 06:09:39.375 266 12514.05 92.70 55268.05 88888.00 2007-09-23 06:09:39.500 266 12514.08 92.70 55268.07 88888.00 2007-09-23 06:09:39.625 266 12514.10 92.72 55268.07 88888.00 2007-09-23 06:09:39.750 266 12514.10 92.70 55268.05 88888.00 2007-09-23 06:09:39.875 266 12514.05 92.70 55268.05 88888.00 2007-09-23 06:09:40.000 266 12514.10 92.67 55268.03 88888.00 2007-09-23 06:09:40.125 266 12514.15 92.70 55268.05 88888.00 2007-09-23 06:09:40.250 266 12514.12 92.65 55268.05 88888.00 2007-09-23 06:09:40.375 266 12514.25 92.70 55268.05 88888.00 2007-09-23 06:09:40.500 266 12514.30 92.70 55268.05 88888.00 2007-09-23 06:09:40.625 266 12514.27 92.55 55268.03 88888.00 2007-09-23 06:09:40.750 266 12514.30 92.53 55268.03 88888.00 2007-09-23 06:09:40.875 266 12514.30 92.50 55268.03 88888.00 2007-09-23 06:09:41.000 266 12514.27 92.50 55268.05 88888.00 2007-09-23 06:09:41.125 266 12514.33 92.53 55268.07 88888.00 2007-09-23 06:09:41.250 266 12514.35 92.53 55268.05 88888.00 2007-09-23 06:09:41.375 266 12514.38 92.55 55268.05 88888.00 2007-09-23 06:09:41.500 266 12514.40 92.47 55268.03 88888.00 2007-09-23 06:09:41.625 266 12514.40 92.47 55268.05 88888.00 2007-09-23 06:09:41.750 266 12514.38 92.50 55268.07 88888.00 2007-09-23 06:09:41.875 266 12514.35 92.53 55268.07 88888.00 2007-09-23 06:09:42.000 266 12514.38 92.47 55268.07 88888.00 2007-09-23 06:09:42.125 266 12514.42 92.53 55268.10 88888.00 2007-09-23 06:09:42.250 266 12514.45 92.55 55268.10 88888.00 2007-09-23 06:09:42.375 266 12514.48 92.50 55268.05 88888.00 2007-09-23 06:09:42.500 266 12514.48 92.45 55268.03 88888.00 2007-09-23 06:09:42.625 266 12514.52 92.42 55268.07 88888.00 2007-09-23 06:09:42.750 266 12514.52 92.47 55268.07 88888.00 2007-09-23 06:09:42.875 266 12514.48 92.45 55268.07 88888.00 2007-09-23 06:09:43.000 266 12514.50 92.42 55268.05 88888.00 2007-09-23 06:09:43.125 266 12514.48 92.42 55268.05 88888.00 2007-09-23 06:09:43.250 266 12514.48 92.47 55268.10 88888.00 2007-09-23 06:09:43.375 266 12514.55 92.47 55268.07 88888.00 2007-09-23 06:09:43.500 266 12514.50 92.40 55268.07 88888.00 2007-09-23 06:09:43.625 266 12514.55 92.40 55268.07 88888.00 2007-09-23 06:09:43.750 266 12514.62 92.38 55268.05 88888.00 2007-09-23 06:09:43.875 266 12514.65 92.38 55268.05 88888.00 2007-09-23 06:09:44.000 266 12514.60 92.38 55268.07 88888.00 2007-09-23 06:09:44.125 266 12514.58 92.35 55268.05 88888.00 2007-09-23 06:09:44.250 266 12514.48 92.28 55268.03 88888.00 2007-09-23 06:09:44.375 266 12514.58 92.28 55268.05 88888.00 2007-09-23 06:09:44.500 266 12514.60 92.33 55268.05 88888.00 2007-09-23 06:09:44.625 266 12514.67 92.35 55268.07 88888.00 2007-09-23 06:09:44.750 266 12514.73 92.38 55268.10 88888.00 2007-09-23 06:09:44.875 266 12514.73 92.35 55268.07 88888.00 2007-09-23 06:09:45.000 266 12514.67 92.30 55268.05 88888.00 2007-09-23 06:09:45.125 266 12514.65 92.30 55268.07 88888.00 2007-09-23 06:09:45.250 266 12514.70 92.33 55268.10 88888.00 2007-09-23 06:09:45.375 266 12514.77 92.35 55268.12 88888.00 2007-09-23 06:09:45.500 266 12514.77 92.33 55268.07 88888.00 2007-09-23 06:09:45.625 266 12514.75 92.25 55268.05 88888.00 2007-09-23 06:09:45.750 266 12514.75 92.28 55268.10 88888.00 2007-09-23 06:09:45.875 266 12514.88 92.28 55268.10 88888.00 2007-09-23 06:09:46.000 266 12514.88 92.22 55268.07 88888.00 2007-09-23 06:09:46.125 266 12514.85 92.17 55268.10 88888.00 2007-09-23 06:09:46.250 266 12514.83 92.12 55268.07 88888.00 2007-09-23 06:09:46.375 266 12514.85 92.15 55268.07 88888.00 2007-09-23 06:09:46.500 266 12514.77 92.15 55268.07 88888.00 2007-09-23 06:09:46.625 266 12514.75 92.15 55268.12 88888.00 2007-09-23 06:09:46.750 266 12514.77 92.15 55268.10 88888.00 2007-09-23 06:09:46.875 266 12514.80 92.20 55268.10 88888.00 2007-09-23 06:09:47.000 266 12514.88 92.22 55268.12 88888.00 2007-09-23 06:09:47.125 266 12514.95 92.17 55268.12 88888.00 2007-09-23 06:09:47.250 266 12514.95 92.10 55268.12 88888.00 2007-09-23 06:09:47.375 266 12514.95 92.12 55268.10 88888.00 2007-09-23 06:09:47.500 266 12514.92 92.10 55268.10 88888.00 2007-09-23 06:09:47.625 266 12514.98 92.10 55268.07 88888.00 2007-09-23 06:09:47.750 266 12515.10 92.10 55268.07 88888.00 2007-09-23 06:09:47.875 266 12515.05 92.05 55268.05 88888.00 2007-09-23 06:09:48.000 266 12515.00 92.03 55268.10 88888.00 2007-09-23 06:09:48.125 266 12515.05 92.08 55268.10 88888.00 2007-09-23 06:09:48.250 266 12515.08 92.08 55268.10 88888.00 2007-09-23 06:09:48.375 266 12515.12 92.05 55268.07 88888.00 2007-09-23 06:09:48.500 266 12515.12 92.00 55268.07 88888.00 2007-09-23 06:09:48.625 266 12515.08 92.00 55268.10 88888.00 2007-09-23 06:09:48.750 266 12515.10 92.03 55268.15 88888.00 2007-09-23 06:09:48.875 266 12515.10 92.03 55268.15 88888.00 2007-09-23 06:09:49.000 266 12515.08 91.97 55268.12 88888.00 2007-09-23 06:09:49.125 266 12515.02 91.92 55268.12 88888.00 2007-09-23 06:09:49.250 266 12514.95 91.90 55268.10 88888.00 2007-09-23 06:09:49.375 266 12515.00 92.00 55268.15 88888.00 2007-09-23 06:09:49.500 266 12515.02 91.97 55268.15 88888.00 2007-09-23 06:09:49.625 266 12515.08 91.95 55268.12 88888.00 2007-09-23 06:09:49.750 266 12515.17 91.95 55268.12 88888.00 2007-09-23 06:09:49.875 266 12515.17 91.90 55268.12 88888.00 2007-09-23 06:09:50.000 266 12515.15 91.88 55268.12 88888.00 2007-09-23 06:09:50.125 266 12515.15 91.88 55268.15 88888.00 2007-09-23 06:09:50.250 266 12515.17 91.85 55268.12 88888.00 2007-09-23 06:09:50.375 266 12515.23 91.90 55268.15 88888.00 2007-09-23 06:09:50.500 266 12515.23 91.92 55268.12 88888.00 2007-09-23 06:09:50.625 266 12515.20 91.88 55268.12 88888.00 2007-09-23 06:09:50.750 266 12515.25 91.85 55268.12 88888.00 2007-09-23 06:09:50.875 266 12515.25 91.83 55268.10 88888.00 2007-09-23 06:09:51.000 266 12515.23 91.75 55268.07 88888.00 2007-09-23 06:09:51.125 266 12515.20 91.70 55268.10 88888.00 2007-09-23 06:09:51.250 266 12515.23 91.72 55268.10 88888.00 2007-09-23 06:09:51.375 266 12515.25 91.67 55268.05 88888.00 2007-09-23 06:09:51.500 266 12515.25 91.67 55268.07 88888.00 2007-09-23 06:09:51.625 266 12515.30 91.70 55268.10 88888.00 2007-09-23 06:09:51.750 266 12515.40 91.72 55268.15 88888.00 2007-09-23 06:09:51.875 266 12515.48 91.75 55268.12 88888.00 2007-09-23 06:09:52.000 266 12515.50 91.75 55268.15 88888.00 2007-09-23 06:09:52.125 266 12515.48 91.75 55268.15 88888.00 2007-09-23 06:09:52.250 266 12515.45 91.72 55268.15 88888.00 2007-09-23 06:09:52.375 266 12515.50 91.78 55268.15 88888.00 2007-09-23 06:09:52.500 266 12515.50 91.67 55268.18 88888.00 2007-09-23 06:09:52.625 266 12515.42 91.62 55268.18 88888.00 2007-09-23 06:09:52.750 266 12515.48 91.67 55268.15 88888.00 2007-09-23 06:09:52.875 266 12515.48 91.70 55268.12 88888.00 2007-09-23 06:09:53.000 266 12515.42 91.65 55268.07 88888.00 2007-09-23 06:09:53.125 266 12515.48 91.60 55268.10 88888.00 2007-09-23 06:09:53.250 266 12515.60 91.58 55268.10 88888.00 2007-09-23 06:09:53.375 266 12515.60 91.55 55268.05 88888.00 2007-09-23 06:09:53.500 266 12515.52 91.50 55268.05 88888.00 2007-09-23 06:09:53.625 266 12515.52 91.53 55268.12 88888.00 2007-09-23 06:09:53.750 266 12515.58 91.58 55268.15 88888.00 2007-09-23 06:09:53.875 266 12515.62 91.55 55268.15 88888.00 2007-09-23 06:09:54.000 266 12515.65 91.55 55268.18 88888.00 2007-09-23 06:09:54.125 266 12515.75 91.53 55268.18 88888.00 2007-09-23 06:09:54.250 266 12515.67 91.47 55268.18 88888.00 2007-09-23 06:09:54.375 266 12515.60 91.45 55268.15 88888.00 2007-09-23 06:09:54.500 266 12515.60 91.40 55268.15 88888.00 2007-09-23 06:09:54.625 266 12515.58 91.47 55268.12 88888.00 2007-09-23 06:09:54.750 266 12515.50 91.45 55268.12 88888.00 2007-09-23 06:09:54.875 266 12515.55 91.42 55268.12 88888.00 2007-09-23 06:09:55.000 266 12515.62 91.45 55268.12 88888.00 2007-09-23 06:09:55.125 266 12515.65 91.45 55268.12 88888.00 2007-09-23 06:09:55.250 266 12515.58 91.38 55268.12 88888.00 2007-09-23 06:09:55.375 266 12515.55 91.33 55268.10 88888.00 2007-09-23 06:09:55.500 266 12515.55 91.33 55268.12 88888.00 2007-09-23 06:09:55.625 266 12515.60 91.35 55268.12 88888.00 2007-09-23 06:09:55.750 266 12515.65 91.40 55268.12 88888.00 2007-09-23 06:09:55.875 266 12515.70 91.38 55268.15 88888.00 2007-09-23 06:09:56.000 266 12515.67 91.33 55268.18 88888.00 2007-09-23 06:09:56.125 266 12515.70 91.33 55268.15 88888.00 2007-09-23 06:09:56.250 266 12515.67 91.25 55268.15 88888.00 2007-09-23 06:09:56.375 266 12515.67 91.25 55268.12 88888.00 2007-09-23 06:09:56.500 266 12515.70 91.20 55268.12 88888.00 2007-09-23 06:09:56.625 266 12515.73 91.17 55268.12 88888.00 2007-09-23 06:09:56.750 266 12515.75 91.17 55268.15 88888.00 2007-09-23 06:09:56.875 266 12515.75 91.20 55268.12 88888.00 2007-09-23 06:09:57.000 266 12515.80 91.17 55268.12 88888.00 2007-09-23 06:09:57.125 266 12515.90 91.20 55268.15 88888.00 2007-09-23 06:09:57.250 266 12515.85 91.15 55268.15 88888.00 2007-09-23 06:09:57.375 266 12515.88 91.17 55268.12 88888.00 2007-09-23 06:09:57.500 266 12515.85 91.15 55268.10 88888.00 2007-09-23 06:09:57.625 266 12515.85 91.10 55268.10 88888.00 2007-09-23 06:09:57.750 266 12515.85 91.12 55268.15 88888.00 2007-09-23 06:09:57.875 266 12515.83 91.15 55268.12 88888.00 2007-09-23 06:09:58.000 266 12515.80 91.05 55268.12 88888.00 2007-09-23 06:09:58.125 266 12515.77 91.03 55268.15 88888.00 2007-09-23 06:09:58.250 266 12515.83 91.08 55268.18 88888.00 2007-09-23 06:09:58.375 266 12515.88 91.12 55268.15 88888.00 2007-09-23 06:09:58.500 266 12515.88 91.05 55268.12 88888.00 2007-09-23 06:09:58.625 266 12515.80 90.95 55268.15 88888.00 2007-09-23 06:09:58.750 266 12515.80 90.97 55268.18 88888.00 2007-09-23 06:09:58.875 266 12515.85 91.00 55268.20 88888.00 2007-09-23 06:09:59.000 266 12515.88 90.97 55268.15 88888.00 2007-09-23 06:09:59.125 266 12515.88 90.92 55268.15 88888.00 2007-09-23 06:09:59.250 266 12515.88 90.92 55268.18 88888.00 2007-09-23 06:09:59.375 266 12515.90 90.95 55268.18 88888.00 2007-09-23 06:09:59.500 266 12515.85 90.90 55268.12 88888.00 2007-09-23 06:09:59.625 266 12515.80 90.83 55268.15 88888.00 2007-09-23 06:09:59.750 266 12515.85 90.88 55268.18 88888.00 2007-09-23 06:09:59.875 266 12515.92 90.90 55268.22 88888.00 2007-09-23 06:10:00.000 266 12515.92 90.88 55268.20 88888.00 2007-09-23 06:10:00.125 266 12515.88 90.85 55268.18 88888.00 2007-09-23 06:10:00.250 266 12515.80 90.78 55268.15 88888.00 2007-09-23 06:10:00.375 266 12515.83 90.78 55268.15 88888.00 2007-09-23 06:10:00.500 266 12515.90 90.78 55268.15 88888.00 2007-09-23 06:10:00.625 266 12515.88 90.72 55268.18 88888.00 2007-09-23 06:10:00.750 266 12515.88 90.72 55268.22 88888.00 2007-09-23 06:10:00.875 266 12515.85 90.67 55268.18 88888.00 2007-09-23 06:10:01.000 266 12515.88 90.60 55268.12 88888.00 2007-09-23 06:10:01.125 266 12515.98 90.70 55268.18 88888.00 2007-09-23 06:10:01.250 266 12515.95 90.67 55268.18 88888.00 2007-09-23 06:10:01.375 266 12516.02 90.65 55268.18 88888.00 2007-09-23 06:10:01.500 266 12516.08 90.65 55268.20 88888.00 2007-09-23 06:10:01.625 266 12515.98 90.65 55268.18 88888.00 2007-09-23 06:10:01.750 266 12515.95 90.55 55268.18 88888.00 2007-09-23 06:10:01.875 266 12515.98 90.47 55268.12 88888.00 2007-09-23 06:10:02.000 266 12516.02 90.50 55268.12 88888.00 2007-09-23 06:10:02.125 266 12516.02 90.58 55268.18 88888.00 2007-09-23 06:10:02.250 266 12516.00 90.53 55268.18 88888.00 2007-09-23 06:10:02.375 266 12516.00 90.55 55268.20 88888.00 2007-09-23 06:10:02.500 266 12516.05 90.55 55268.20 88888.00 2007-09-23 06:10:02.625 266 12516.02 90.53 55268.20 88888.00 2007-09-23 06:10:02.750 266 12515.98 90.47 55268.20 88888.00 2007-09-23 06:10:02.875 266 12515.98 90.42 55268.18 88888.00 2007-09-23 06:10:03.000 266 12516.02 90.42 55268.15 88888.00 2007-09-23 06:10:03.125 266 12516.05 90.42 55268.18 88888.00 2007-09-23 06:10:03.250 266 12516.02 90.38 55268.22 88888.00 2007-09-23 06:10:03.375 266 12516.08 90.45 55268.18 88888.00 2007-09-23 06:10:03.500 266 12516.08 90.45 55268.20 88888.00 2007-09-23 06:10:03.625 266 12516.02 90.40 55268.18 88888.00 2007-09-23 06:10:03.750 266 12516.08 90.35 55268.15 88888.00 2007-09-23 06:10:03.875 266 12516.15 90.30 55268.15 88888.00 2007-09-23 06:10:04.000 266 12516.15 90.28 55268.10 88888.00 2007-09-23 06:10:04.125 266 12516.17 90.28 55268.15 88888.00 2007-09-23 06:10:04.250 266 12516.17 90.28 55268.18 88888.00 2007-09-23 06:10:04.375 266 12516.20 90.28 55268.15 88888.00 2007-09-23 06:10:04.500 266 12516.23 90.25 55268.15 88888.00 2007-09-23 06:10:04.625 266 12516.20 90.25 55268.12 88888.00 2007-09-23 06:10:04.750 266 12516.10 90.22 55268.15 88888.00 2007-09-23 06:10:04.875 266 12516.10 90.20 55268.18 88888.00 2007-09-23 06:10:05.000 266 12516.20 90.20 55268.20 88888.00 2007-09-23 06:10:05.125 266 12516.23 90.17 55268.18 88888.00 2007-09-23 06:10:05.250 266 12516.12 90.12 55268.15 88888.00 2007-09-23 06:10:05.375 266 12516.15 90.12 55268.18 88888.00 2007-09-23 06:10:05.500 266 12516.17 90.15 55268.20 88888.00 2007-09-23 06:10:05.625 266 12516.23 90.17 55268.18 88888.00 2007-09-23 06:10:05.750 266 12516.23 90.17 55268.20 88888.00 2007-09-23 06:10:05.875 266 12516.23 90.12 55268.18 88888.00 2007-09-23 06:10:06.000 266 12516.20 90.03 55268.12 88888.00 2007-09-23 06:10:06.125 266 12516.20 90.05 55268.15 88888.00 2007-09-23 06:10:06.250 266 12516.23 90.12 55268.18 88888.00 2007-09-23 06:10:06.375 266 12516.25 90.12 55268.20 88888.00 2007-09-23 06:10:06.500 266 12516.27 90.05 55268.20 88888.00 2007-09-23 06:10:06.625 266 12516.23 90.00 55268.18 88888.00 2007-09-23 06:10:06.750 266 12516.25 90.03 55268.12 88888.00 2007-09-23 06:10:06.875 266 12516.35 90.08 55268.18 88888.00 2007-09-23 06:10:07.000 266 12516.33 90.05 55268.18 88888.00 2007-09-23 06:10:07.125 266 12516.30 89.97 55268.20 88888.00 2007-09-23 06:10:07.250 266 12516.27 89.90 55268.20 88888.00 2007-09-23 06:10:07.375 266 12516.40 89.95 55268.22 88888.00 2007-09-23 06:10:07.500 266 12516.50 89.92 55268.22 88888.00 2007-09-23 06:10:07.625 266 12516.55 89.88 55268.20 88888.00 2007-09-23 06:10:07.750 266 12516.48 89.85 55268.15 88888.00 2007-09-23 06:10:07.875 266 12516.40 89.88 55268.15 88888.00 2007-09-23 06:10:08.000 266 12516.38 89.80 55268.15 88888.00 2007-09-23 06:10:08.125 266 12516.40 89.78 55268.15 88888.00 2007-09-23 06:10:08.250 266 12516.48 89.83 55268.18 88888.00 2007-09-23 06:10:08.375 266 12516.52 89.88 55268.20 88888.00 2007-09-23 06:10:08.500 266 12516.52 89.83 55268.20 88888.00 2007-09-23 06:10:08.625 266 12516.50 89.83 55268.18 88888.00 2007-09-23 06:10:08.750 266 12516.55 89.78 55268.22 88888.00 2007-09-23 06:10:08.875 266 12516.55 89.78 55268.22 88888.00 2007-09-23 06:10:09.000 266 12516.58 89.78 55268.18 88888.00 2007-09-23 06:10:09.125 266 12516.58 89.80 55268.20 88888.00 2007-09-23 06:10:09.250 266 12516.58 89.78 55268.20 88888.00 2007-09-23 06:10:09.375 266 12516.65 89.75 55268.18 88888.00 2007-09-23 06:10:09.500 266 12516.65 89.70 55268.15 88888.00 2007-09-23 06:10:09.625 266 12516.65 89.75 55268.15 88888.00 2007-09-23 06:10:09.750 266 12516.67 89.75 55268.15 88888.00 2007-09-23 06:10:09.875 266 12516.67 89.72 55268.12 88888.00 2007-09-23 06:10:10.000 266 12516.67 89.67 55268.18 88888.00 2007-09-23 06:10:10.125 266 12516.67 89.62 55268.18 88888.00 2007-09-23 06:10:10.250 266 12516.70 89.58 55268.15 88888.00 2007-09-23 06:10:10.375 266 12516.77 89.58 55268.15 88888.00 2007-09-23 06:10:10.500 266 12516.80 89.60 55268.18 88888.00 2007-09-23 06:10:10.625 266 12516.77 89.65 55268.18 88888.00 2007-09-23 06:10:10.750 266 12516.80 89.60 55268.15 88888.00 2007-09-23 06:10:10.875 266 12516.83 89.60 55268.15 88888.00 2007-09-23 06:10:11.000 266 12516.88 89.58 55268.15 88888.00 2007-09-23 06:10:11.125 266 12516.80 89.55 55268.15 88888.00 2007-09-23 06:10:11.250 266 12516.75 89.50 55268.12 88888.00 2007-09-23 06:10:11.375 266 12516.80 89.50 55268.10 88888.00 2007-09-23 06:10:11.500 266 12516.83 89.50 55268.12 88888.00 2007-09-23 06:10:11.625 266 12516.95 89.58 55268.12 88888.00 2007-09-23 06:10:11.750 266 12516.90 89.55 55268.10 88888.00 2007-09-23 06:10:11.875 266 12516.85 89.45 55268.07 88888.00 2007-09-23 06:10:12.000 266 12516.83 89.45 55268.07 88888.00 2007-09-23 06:10:12.125 266 12516.83 89.45 55268.10 88888.00 2007-09-23 06:10:12.250 266 12516.77 89.47 55268.10 88888.00 2007-09-23 06:10:12.375 266 12516.83 89.50 55268.10 88888.00 2007-09-23 06:10:12.500 266 12516.92 89.47 55268.10 88888.00 2007-09-23 06:10:12.625 266 12517.08 89.47 55268.12 88888.00 2007-09-23 06:10:12.750 266 12517.12 89.42 55268.10 88888.00 2007-09-23 06:10:12.875 266 12516.98 89.33 55268.05 88888.00 2007-09-23 06:10:13.000 266 12516.98 89.35 55268.05 88888.00 2007-09-23 06:10:13.125 266 12517.10 89.40 55268.05 88888.00 2007-09-23 06:10:13.250 266 12517.12 89.38 55268.10 88888.00 2007-09-23 06:10:13.375 266 12517.15 89.40 55268.10 88888.00 2007-09-23 06:10:13.500 266 12517.05 89.35 55268.10 88888.00 2007-09-23 06:10:13.625 266 12517.08 89.42 55268.10 88888.00 2007-09-23 06:10:13.750 266 12517.15 89.35 55268.07 88888.00 2007-09-23 06:10:13.875 266 12517.10 89.30 55268.07 88888.00 2007-09-23 06:10:14.000 266 12517.10 89.35 55268.07 88888.00 2007-09-23 06:10:14.125 266 12517.17 89.35 55268.10 88888.00 2007-09-23 06:10:14.250 266 12517.20 89.35 55268.10 88888.00 2007-09-23 06:10:14.375 266 12517.23 89.33 55268.07 88888.00 2007-09-23 06:10:14.500 266 12517.15 89.30 55268.07 88888.00 2007-09-23 06:10:14.625 266 12517.17 89.33 55268.15 88888.00 2007-09-23 06:10:14.750 266 12517.17 89.35 55268.12 88888.00 2007-09-23 06:10:14.875 266 12517.17 89.30 55268.07 88888.00 2007-09-23 06:10:15.000 266 12517.15 89.25 55268.07 88888.00 2007-09-23 06:10:15.125 266 12517.12 89.20 55268.07 88888.00 2007-09-23 06:10:15.250 266 12517.17 89.25 55268.07 88888.00 2007-09-23 06:10:15.375 266 12517.38 89.28 55268.15 88888.00 2007-09-23 06:10:15.500 266 12517.45 89.22 55268.15 88888.00 2007-09-23 06:10:15.625 266 12517.42 89.22 55268.12 88888.00 2007-09-23 06:10:15.750 266 12517.40 89.20 55268.12 88888.00 2007-09-23 06:10:15.875 266 12517.40 89.25 55268.15 88888.00 2007-09-23 06:10:16.000 266 12517.40 89.28 55268.18 88888.00 2007-09-23 06:10:16.125 266 12517.40 89.20 55268.15 88888.00 2007-09-23 06:10:16.250 266 12517.40 89.20 55268.15 88888.00 2007-09-23 06:10:16.375 266 12517.35 89.20 55268.12 88888.00 2007-09-23 06:10:16.500 266 12517.38 89.12 55268.07 88888.00 2007-09-23 06:10:16.625 266 12517.40 89.05 55268.10 88888.00 2007-09-23 06:10:16.750 266 12517.48 89.08 55268.12 88888.00 2007-09-23 06:10:16.875 266 12517.50 89.15 55268.10 88888.00 2007-09-23 06:10:17.000 266 12517.48 89.12 55268.12 88888.00 2007-09-23 06:10:17.125 266 12517.48 89.12 55268.10 88888.00 2007-09-23 06:10:17.250 266 12517.58 89.10 55268.10 88888.00 2007-09-23 06:10:17.375 266 12517.62 89.10 55268.10 88888.00 2007-09-23 06:10:17.500 266 12517.58 89.10 55268.10 88888.00 2007-09-23 06:10:17.625 266 12517.55 89.12 55268.10 88888.00 2007-09-23 06:10:17.750 266 12517.58 89.08 55268.10 88888.00 2007-09-23 06:10:17.875 266 12517.58 89.03 55268.12 88888.00 2007-09-23 06:10:18.000 266 12517.60 89.05 55268.15 88888.00 2007-09-23 06:10:18.125 266 12517.62 89.05 55268.15 88888.00 2007-09-23 06:10:18.250 266 12517.60 88.97 55268.12 88888.00 2007-09-23 06:10:18.375 266 12517.62 89.00 55268.12 88888.00 2007-09-23 06:10:18.500 266 12517.62 89.00 55268.12 88888.00 2007-09-23 06:10:18.625 266 12517.65 89.00 55268.10 88888.00 2007-09-23 06:10:18.750 266 12517.67 89.00 55268.10 88888.00 2007-09-23 06:10:18.875 266 12517.62 88.95 55268.10 88888.00 2007-09-23 06:10:19.000 266 12517.58 88.92 55268.10 88888.00 2007-09-23 06:10:19.125 266 12517.58 88.97 55268.10 88888.00 2007-09-23 06:10:19.250 266 12517.60 89.03 55268.15 88888.00 2007-09-23 06:10:19.375 266 12517.65 89.03 55268.15 88888.00 2007-09-23 06:10:19.500 266 12517.60 88.97 55268.15 88888.00 2007-09-23 06:10:19.625 266 12517.65 89.00 55268.15 88888.00 2007-09-23 06:10:19.750 266 12517.62 88.92 55268.18 88888.00 2007-09-23 06:10:19.875 266 12517.62 88.90 55268.15 88888.00 2007-09-23 06:10:20.000 266 12517.70 88.90 55268.10 88888.00 2007-09-23 06:10:20.125 266 12517.77 88.95 55268.12 88888.00 2007-09-23 06:10:20.250 266 12517.83 88.97 55268.20 88888.00 2007-09-23 06:10:20.375 266 12517.85 88.95 55268.18 88888.00 2007-09-23 06:10:20.500 266 12517.85 88.92 55268.15 88888.00 2007-09-23 06:10:20.625 266 12517.77 88.88 55268.12 88888.00 2007-09-23 06:10:20.750 266 12517.75 88.92 55268.12 88888.00 2007-09-23 06:10:20.875 266 12517.70 88.85 55268.10 88888.00 2007-09-23 06:10:21.000 266 12517.67 88.83 55268.10 88888.00 2007-09-23 06:10:21.125 266 12517.80 88.88 55268.12 88888.00 2007-09-23 06:10:21.250 266 12517.77 88.85 55268.12 88888.00 2007-09-23 06:10:21.375 266 12517.75 88.80 55268.10 88888.00 2007-09-23 06:10:21.500 266 12517.83 88.83 55268.10 88888.00 2007-09-23 06:10:21.625 266 12517.90 88.88 55268.12 88888.00 2007-09-23 06:10:21.750 266 12517.88 88.83 55268.07 88888.00 2007-09-23 06:10:21.875 266 12517.80 88.75 55268.10 88888.00 2007-09-23 06:10:22.000 266 12517.85 88.72 55268.12 88888.00 2007-09-23 06:10:22.125 266 12517.92 88.83 55268.15 88888.00 2007-09-23 06:10:22.250 266 12517.92 88.80 55268.12 88888.00 2007-09-23 06:10:22.375 266 12517.92 88.80 55268.10 88888.00 2007-09-23 06:10:22.500 266 12517.90 88.78 55268.10 88888.00 2007-09-23 06:10:22.625 266 12517.90 88.78 55268.10 88888.00 2007-09-23 06:10:22.750 266 12517.90 88.78 55268.12 88888.00 2007-09-23 06:10:22.875 266 12517.90 88.78 55268.10 88888.00 2007-09-23 06:10:23.000 266 12517.83 88.72 55268.05 88888.00 2007-09-23 06:10:23.125 266 12517.83 88.67 55268.05 88888.00 2007-09-23 06:10:23.250 266 12517.90 88.72 55268.10 88888.00 2007-09-23 06:10:23.375 266 12518.02 88.70 55268.12 88888.00 2007-09-23 06:10:23.500 266 12518.00 88.67 55268.12 88888.00 2007-09-23 06:10:23.625 266 12518.02 88.72 55268.12 88888.00 2007-09-23 06:10:23.750 266 12518.02 88.70 55268.12 88888.00 2007-09-23 06:10:23.875 266 12518.10 88.67 55268.12 88888.00 2007-09-23 06:10:24.000 266 12518.15 88.65 55268.10 88888.00 2007-09-23 06:10:24.125 266 12518.05 88.65 55268.07 88888.00 2007-09-23 06:10:24.250 266 12517.95 88.65 55268.12 88888.00 2007-09-23 06:10:24.375 266 12518.02 88.62 55268.10 88888.00 2007-09-23 06:10:24.500 266 12518.02 88.67 55268.12 88888.00 2007-09-23 06:10:24.625 266 12518.08 88.65 55268.12 88888.00 2007-09-23 06:10:24.750 266 12518.08 88.62 55268.12 88888.00 2007-09-23 06:10:24.875 266 12518.08 88.62 55268.12 88888.00 2007-09-23 06:10:25.000 266 12518.10 88.62 55268.12 88888.00 2007-09-23 06:10:25.125 266 12518.17 88.65 55268.15 88888.00 2007-09-23 06:10:25.250 266 12518.08 88.62 55268.12 88888.00 2007-09-23 06:10:25.375 266 12518.05 88.62 55268.12 88888.00 2007-09-23 06:10:25.500 266 12518.10 88.60 55268.12 88888.00 2007-09-23 06:10:25.625 266 12518.20 88.65 55268.15 88888.00 2007-09-23 06:10:25.750 266 12518.17 88.58 55268.12 88888.00 2007-09-23 06:10:25.875 266 12518.15 88.58 55268.15 88888.00 2007-09-23 06:10:26.000 266 12518.35 88.65 55268.15 88888.00 2007-09-23 06:10:26.125 266 12518.42 88.65 55268.15 88888.00 2007-09-23 06:10:26.250 266 12518.40 88.58 55268.12 88888.00 2007-09-23 06:10:26.375 266 12518.42 88.58 55268.10 88888.00 2007-09-23 06:10:26.500 266 12518.40 88.55 55268.15 88888.00 2007-09-23 06:10:26.625 266 12518.35 88.53 55268.10 88888.00 2007-09-23 06:10:26.750 266 12518.35 88.55 55268.07 88888.00 2007-09-23 06:10:26.875 266 12518.33 88.50 55268.10 88888.00 2007-09-23 06:10:27.000 266 12518.30 88.50 55268.10 88888.00 2007-09-23 06:10:27.125 266 12518.40 88.53 55268.10 88888.00 2007-09-23 06:10:27.250 266 12518.38 88.50 55268.10 88888.00 2007-09-23 06:10:27.375 266 12518.40 88.47 55268.10 88888.00 2007-09-23 06:10:27.500 266 12518.38 88.47 55268.10 88888.00 2007-09-23 06:10:27.625 266 12518.42 88.50 55268.12 88888.00 2007-09-23 06:10:27.750 266 12518.40 88.50 55268.12 88888.00 2007-09-23 06:10:27.875 266 12518.30 88.45 55268.07 88888.00 2007-09-23 06:10:28.000 266 12518.33 88.47 55268.07 88888.00 2007-09-23 06:10:28.125 266 12518.45 88.55 55268.12 88888.00 2007-09-23 06:10:28.250 266 12518.52 88.47 55268.12 88888.00 2007-09-23 06:10:28.375 266 12518.52 88.42 55268.10 88888.00 2007-09-23 06:10:28.500 266 12518.45 88.40 55268.10 88888.00 2007-09-23 06:10:28.625 266 12518.55 88.42 55268.15 88888.00 2007-09-23 06:10:28.750 266 12518.52 88.42 55268.15 88888.00 2007-09-23 06:10:28.875 266 12518.52 88.45 55268.15 88888.00 2007-09-23 06:10:29.000 266 12518.58 88.47 55268.12 88888.00 2007-09-23 06:10:29.125 266 12518.58 88.45 55268.15 88888.00 2007-09-23 06:10:29.250 266 12518.52 88.42 55268.15 88888.00 2007-09-23 06:10:29.375 266 12518.55 88.42 55268.15 88888.00 2007-09-23 06:10:29.500 266 12518.60 88.38 55268.12 88888.00 2007-09-23 06:10:29.625 266 12518.70 88.40 55268.15 88888.00 2007-09-23 06:10:29.750 266 12518.73 88.42 55268.12 88888.00 2007-09-23 06:10:29.875 266 12518.65 88.42 55268.12 88888.00 2007-09-23 06:10:30.000 266 12518.62 88.42 55268.12 88888.00 2007-09-23 06:10:30.125 266 12518.62 88.35 55268.12 88888.00 2007-09-23 06:10:30.250 266 12518.70 88.33 55268.15 88888.00 2007-09-23 06:10:30.375 266 12518.77 88.38 55268.15 88888.00 2007-09-23 06:10:30.500 266 12518.75 88.42 55268.12 88888.00 2007-09-23 06:10:30.625 266 12518.77 88.40 55268.12 88888.00 2007-09-23 06:10:30.750 266 12518.80 88.40 55268.12 88888.00 2007-09-23 06:10:30.875 266 12518.85 88.40 55268.12 88888.00 2007-09-23 06:10:31.000 266 12518.83 88.35 55268.10 88888.00 2007-09-23 06:10:31.125 266 12518.88 88.30 55268.12 88888.00 2007-09-23 06:10:31.250 266 12518.83 88.25 55268.12 88888.00 2007-09-23 06:10:31.375 266 12518.85 88.25 55268.12 88888.00 2007-09-23 06:10:31.500 266 12518.83 88.22 55268.12 88888.00 2007-09-23 06:10:31.625 266 12518.80 88.25 55268.15 88888.00 2007-09-23 06:10:31.750 266 12518.80 88.30 55268.18 88888.00 2007-09-23 06:10:31.875 266 12518.77 88.30 55268.15 88888.00 2007-09-23 06:10:32.000 266 12518.85 88.30 55268.18 88888.00 2007-09-23 06:10:32.125 266 12518.92 88.30 55268.20 88888.00 2007-09-23 06:10:32.250 266 12518.95 88.25 55268.18 88888.00 2007-09-23 06:10:32.375 266 12518.98 88.20 55268.12 88888.00 2007-09-23 06:10:32.500 266 12518.98 88.17 55268.15 88888.00 2007-09-23 06:10:32.625 266 12519.00 88.17 55268.18 88888.00 2007-09-23 06:10:32.750 266 12518.95 88.20 55268.15 88888.00 2007-09-23 06:10:32.875 266 12518.92 88.20 55268.12 88888.00 2007-09-23 06:10:33.000 266 12518.98 88.22 55268.18 88888.00 2007-09-23 06:10:33.125 266 12519.05 88.22 55268.15 88888.00 2007-09-23 06:10:33.250 266 12519.10 88.17 55268.15 88888.00 2007-09-23 06:10:33.375 266 12519.00 88.20 55268.12 88888.00 2007-09-23 06:10:33.500 266 12519.05 88.22 55268.15 88888.00 2007-09-23 06:10:33.625 266 12519.05 88.22 55268.12 88888.00 2007-09-23 06:10:33.750 266 12519.00 88.17 55268.15 88888.00 2007-09-23 06:10:33.875 266 12518.95 88.17 55268.12 88888.00 2007-09-23 06:10:34.000 266 12519.02 88.12 55268.10 88888.00 2007-09-23 06:10:34.125 266 12519.08 88.15 55268.12 88888.00 2007-09-23 06:10:34.250 266 12519.12 88.12 55268.15 88888.00 2007-09-23 06:10:34.375 266 12519.20 88.08 55268.15 88888.00 2007-09-23 06:10:34.500 266 12519.23 88.08 55268.18 88888.00 2007-09-23 06:10:34.625 266 12519.20 88.08 55268.18 88888.00 2007-09-23 06:10:34.750 266 12519.17 88.08 55268.15 88888.00 2007-09-23 06:10:34.875 266 12519.15 88.05 55268.15 88888.00 2007-09-23 06:10:35.000 266 12519.17 88.05 55268.15 88888.00 2007-09-23 06:10:35.125 266 12519.23 88.08 55268.12 88888.00 2007-09-23 06:10:35.250 266 12519.20 88.00 55268.12 88888.00 2007-09-23 06:10:35.375 266 12519.15 87.97 55268.10 88888.00 2007-09-23 06:10:35.500 266 12519.20 87.97 55268.12 88888.00 2007-09-23 06:10:35.625 266 12519.25 87.97 55268.10 88888.00 2007-09-23 06:10:35.750 266 12519.35 88.00 55268.12 88888.00 2007-09-23 06:10:35.875 266 12519.27 87.97 55268.12 88888.00 2007-09-23 06:10:36.000 266 12519.23 88.03 55268.12 88888.00 2007-09-23 06:10:36.125 266 12519.23 87.97 55268.12 88888.00 2007-09-23 06:10:36.250 266 12519.33 87.92 55268.15 88888.00 2007-09-23 06:10:36.375 266 12519.38 87.92 55268.18 88888.00 2007-09-23 06:10:36.500 266 12519.40 87.92 55268.18 88888.00 2007-09-23 06:10:36.625 266 12519.42 87.95 55268.20 88888.00 2007-09-23 06:10:36.750 266 12519.42 87.88 55268.18 88888.00 2007-09-23 06:10:36.875 266 12519.38 87.88 55268.18 88888.00 2007-09-23 06:10:37.000 266 12519.38 87.88 55268.18 88888.00 2007-09-23 06:10:37.125 266 12519.38 87.88 55268.18 88888.00 2007-09-23 06:10:37.250 266 12519.38 87.85 55268.15 88888.00 2007-09-23 06:10:37.375 266 12519.45 87.85 55268.12 88888.00 2007-09-23 06:10:37.500 266 12519.50 87.83 55268.12 88888.00 2007-09-23 06:10:37.625 266 12519.62 87.88 55268.15 88888.00 2007-09-23 06:10:37.750 266 12519.62 87.85 55268.15 88888.00 2007-09-23 06:10:37.875 266 12519.55 87.80 55268.18 88888.00 2007-09-23 06:10:38.000 266 12519.45 87.72 55268.15 88888.00 2007-09-23 06:10:38.125 266 12519.52 87.80 55268.18 88888.00 2007-09-23 06:10:38.250 266 12519.58 87.80 55268.15 88888.00 2007-09-23 06:10:38.375 266 12519.58 87.75 55268.15 88888.00 2007-09-23 06:10:38.500 266 12519.65 87.72 55268.15 88888.00 2007-09-23 06:10:38.625 266 12519.73 87.75 55268.18 88888.00 2007-09-23 06:10:38.750 266 12519.70 87.75 55268.18 88888.00 2007-09-23 06:10:38.875 266 12519.67 87.70 55268.12 88888.00 2007-09-23 06:10:39.000 266 12519.65 87.67 55268.07 88888.00 2007-09-23 06:10:39.125 266 12519.67 87.65 55268.10 88888.00 2007-09-23 06:10:39.250 266 12519.70 87.65 55268.12 88888.00 2007-09-23 06:10:39.375 266 12519.75 87.67 55268.12 88888.00 2007-09-23 06:10:39.500 266 12519.80 87.67 55268.12 88888.00 2007-09-23 06:10:39.625 266 12519.77 87.62 55268.12 88888.00 2007-09-23 06:10:39.750 266 12519.75 87.62 55268.15 88888.00 2007-09-23 06:10:39.875 266 12519.77 87.62 55268.15 88888.00 2007-09-23 06:10:40.000 266 12519.83 87.67 55268.15 88888.00 2007-09-23 06:10:40.125 266 12519.75 87.62 55268.12 88888.00 2007-09-23 06:10:40.250 266 12519.70 87.60 55268.12 88888.00 2007-09-23 06:10:40.375 266 12519.73 87.58 55268.12 88888.00 2007-09-23 06:10:40.500 266 12519.75 87.58 55268.12 88888.00 2007-09-23 06:10:40.625 266 12519.83 87.58 55268.12 88888.00 2007-09-23 06:10:40.750 266 12519.80 87.55 55268.15 88888.00 2007-09-23 06:10:40.875 266 12519.85 87.55 55268.18 88888.00 2007-09-23 06:10:41.000 266 12519.92 87.58 55268.15 88888.00 2007-09-23 06:10:41.125 266 12519.92 87.50 55268.18 88888.00 2007-09-23 06:10:41.250 266 12519.90 87.53 55268.20 88888.00 2007-09-23 06:10:41.375 266 12519.90 87.50 55268.18 88888.00 2007-09-23 06:10:41.500 266 12519.88 87.45 55268.15 88888.00 2007-09-23 06:10:41.625 266 12519.92 87.40 55268.18 88888.00 2007-09-23 06:10:41.750 266 12519.98 87.45 55268.20 88888.00 2007-09-23 06:10:41.875 266 12520.00 87.47 55268.20 88888.00 2007-09-23 06:10:42.000 266 12519.98 87.42 55268.15 88888.00 2007-09-23 06:10:42.125 266 12520.00 87.45 55268.18 88888.00 2007-09-23 06:10:42.250 266 12520.08 87.47 55268.18 88888.00 2007-09-23 06:10:42.375 266 12520.12 87.47 55268.20 88888.00 2007-09-23 06:10:42.500 266 12520.05 87.40 55268.20 88888.00 2007-09-23 06:10:42.625 266 12520.02 87.40 55268.18 88888.00 2007-09-23 06:10:42.750 266 12520.10 87.45 55268.22 88888.00 2007-09-23 06:10:42.875 266 12520.15 87.40 55268.20 88888.00 2007-09-23 06:10:43.000 266 12520.12 87.35 55268.15 88888.00 2007-09-23 06:10:43.125 266 12520.15 87.40 55268.20 88888.00 2007-09-23 06:10:43.250 266 12520.15 87.35 55268.20 88888.00 2007-09-23 06:10:43.375 266 12520.12 87.30 55268.18 88888.00 2007-09-23 06:10:43.500 266 12520.10 87.30 55268.18 88888.00 2007-09-23 06:10:43.625 266 12520.17 87.28 55268.18 88888.00 2007-09-23 06:10:43.750 266 12520.25 87.28 55268.20 88888.00 2007-09-23 06:10:43.875 266 12520.30 87.33 55268.22 88888.00 2007-09-23 06:10:44.000 266 12520.30 87.25 55268.22 88888.00 2007-09-23 06:10:44.125 266 12520.23 87.22 55268.20 88888.00 2007-09-23 06:10:44.250 266 12520.17 87.22 55268.20 88888.00 2007-09-23 06:10:44.375 266 12520.17 87.20 55268.20 88888.00 2007-09-23 06:10:44.500 266 12520.23 87.17 55268.20 88888.00 2007-09-23 06:10:44.625 266 12520.25 87.17 55268.20 88888.00 2007-09-23 06:10:44.750 266 12520.25 87.22 55268.25 88888.00 2007-09-23 06:10:44.875 266 12520.30 87.15 55268.20 88888.00 2007-09-23 06:10:45.000 266 12520.33 87.15 55268.20 88888.00 2007-09-23 06:10:45.125 266 12520.45 87.17 55268.22 88888.00 2007-09-23 06:10:45.250 266 12520.48 87.12 55268.25 88888.00 2007-09-23 06:10:45.375 266 12520.48 87.10 55268.22 88888.00 2007-09-23 06:10:45.500 266 12520.38 87.08 55268.20 88888.00 2007-09-23 06:10:45.625 266 12520.35 87.10 55268.20 88888.00 2007-09-23 06:10:45.750 266 12520.45 87.15 55268.22 88888.00 2007-09-23 06:10:45.875 266 12520.50 87.12 55268.20 88888.00 2007-09-23 06:10:46.000 266 12520.45 87.08 55268.20 88888.00 2007-09-23 06:10:46.125 266 12520.45 87.05 55268.20 88888.00 2007-09-23 06:10:46.250 266 12520.42 87.03 55268.22 88888.00 2007-09-23 06:10:46.375 266 12520.50 87.00 55268.18 88888.00 2007-09-23 06:10:46.500 266 12520.52 87.00 55268.18 88888.00 2007-09-23 06:10:46.625 266 12520.58 87.05 55268.22 88888.00 2007-09-23 06:10:46.750 266 12520.55 86.97 55268.22 88888.00 2007-09-23 06:10:46.875 266 12520.55 86.92 55268.22 88888.00 2007-09-23 06:10:47.000 266 12520.60 86.97 55268.22 88888.00 2007-09-23 06:10:47.125 266 12520.58 86.97 55268.22 88888.00 2007-09-23 06:10:47.250 266 12520.50 86.95 55268.20 88888.00 2007-09-23 06:10:47.375 266 12520.50 86.88 55268.15 88888.00 2007-09-23 06:10:47.500 266 12520.55 86.83 55268.15 88888.00 2007-09-23 06:10:47.625 266 12520.62 86.92 55268.18 88888.00 2007-09-23 06:10:47.750 266 12520.70 86.92 55268.20 88888.00 2007-09-23 06:10:47.875 266 12520.65 86.92 55268.18 88888.00 2007-09-23 06:10:48.000 266 12520.58 86.83 55268.18 88888.00 2007-09-23 06:10:48.125 266 12520.65 86.83 55268.20 88888.00 2007-09-23 06:10:48.250 266 12520.65 86.80 55268.25 88888.00 2007-09-23 06:10:48.375 266 12520.80 86.83 55268.25 88888.00 2007-09-23 06:10:48.500 266 12520.83 86.78 55268.20 88888.00 2007-09-23 06:10:48.625 266 12520.77 86.75 55268.20 88888.00 2007-09-23 06:10:48.750 266 12520.80 86.75 55268.18 88888.00 2007-09-23 06:10:48.875 266 12520.90 86.78 55268.22 88888.00 2007-09-23 06:10:49.000 266 12521.02 86.78 55268.20 88888.00 2007-09-23 06:10:49.125 266 12521.02 86.75 55268.20 88888.00 2007-09-23 06:10:49.250 266 12520.95 86.72 55268.20 88888.00 2007-09-23 06:10:49.375 266 12520.90 86.70 55268.18 88888.00 2007-09-23 06:10:49.500 266 12520.88 86.65 55268.18 88888.00 2007-09-23 06:10:49.625 266 12520.92 86.65 55268.18 88888.00 2007-09-23 06:10:49.750 266 12520.98 86.70 55268.20 88888.00 2007-09-23 06:10:49.875 266 12520.95 86.67 55268.20 88888.00 2007-09-23 06:10:50.000 266 12520.90 86.65 55268.20 88888.00 2007-09-23 06:10:50.125 266 12520.83 86.62 55268.20 88888.00 2007-09-23 06:10:50.250 266 12520.83 86.58 55268.20 88888.00 2007-09-23 06:10:50.375 266 12520.95 86.62 55268.25 88888.00 2007-09-23 06:10:50.500 266 12521.05 86.62 55268.22 88888.00 2007-09-23 06:10:50.625 266 12521.05 86.62 55268.22 88888.00 2007-09-23 06:10:50.750 266 12520.95 86.58 55268.20 88888.00 2007-09-23 06:10:50.875 266 12520.90 86.53 55268.20 88888.00 2007-09-23 06:10:51.000 266 12520.90 86.50 55268.20 88888.00 2007-09-23 06:10:51.125 266 12520.92 86.50 55268.22 88888.00 2007-09-23 06:10:51.250 266 12520.95 86.42 55268.20 88888.00 2007-09-23 06:10:51.375 266 12521.02 86.42 55268.18 88888.00 2007-09-23 06:10:51.500 266 12521.10 86.42 55268.20 88888.00 2007-09-23 06:10:51.625 266 12521.17 86.42 55268.22 88888.00 2007-09-23 06:10:51.750 266 12521.17 86.45 55268.25 88888.00 2007-09-23 06:10:51.875 266 12521.17 86.45 55268.28 88888.00 2007-09-23 06:10:52.000 266 12521.20 86.42 55268.22 88888.00 2007-09-23 06:10:52.125 266 12521.15 86.35 55268.22 88888.00 2007-09-23 06:10:52.250 266 12521.05 86.33 55268.20 88888.00 2007-09-23 06:10:52.375 266 12521.08 86.35 55268.22 88888.00 2007-09-23 06:10:52.500 266 12521.10 86.38 55268.28 88888.00 2007-09-23 06:10:52.625 266 12521.12 86.38 55268.30 88888.00 2007-09-23 06:10:52.750 266 12521.12 86.35 55268.28 88888.00 2007-09-23 06:10:52.875 266 12521.12 86.28 55268.25 88888.00 2007-09-23 06:10:53.000 266 12521.12 86.25 55268.22 88888.00 2007-09-23 06:10:53.125 266 12521.10 86.28 55268.25 88888.00 2007-09-23 06:10:53.250 266 12521.12 86.20 55268.28 88888.00 2007-09-23 06:10:53.375 266 12521.17 86.22 55268.28 88888.00 2007-09-23 06:10:53.500 266 12521.23 86.17 55268.25 88888.00 2007-09-23 06:10:53.625 266 12521.23 86.08 55268.22 88888.00 2007-09-23 06:10:53.750 266 12521.20 86.10 55268.22 88888.00 2007-09-23 06:10:53.875 266 12521.27 86.10 55268.20 88888.00 2007-09-23 06:10:54.000 266 12521.33 86.10 55268.22 88888.00 2007-09-23 06:10:54.125 266 12521.35 86.08 55268.25 88888.00 2007-09-23 06:10:54.250 266 12521.33 86.08 55268.28 88888.00 2007-09-23 06:10:54.375 266 12521.30 86.05 55268.25 88888.00 2007-09-23 06:10:54.500 266 12521.20 86.05 55268.25 88888.00 2007-09-23 06:10:54.625 266 12521.20 85.97 55268.25 88888.00 2007-09-23 06:10:54.750 266 12521.23 86.03 55268.28 88888.00 2007-09-23 06:10:54.875 266 12521.30 86.05 55268.30 88888.00 2007-09-23 06:10:55.000 266 12521.35 86.03 55268.25 88888.00 2007-09-23 06:10:55.125 266 12521.27 85.92 55268.25 88888.00 2007-09-23 06:10:55.250 266 12521.20 85.85 55268.22 88888.00 2007-09-23 06:10:55.375 266 12521.27 85.90 55268.22 88888.00 2007-09-23 06:10:55.500 266 12521.27 85.88 55268.22 88888.00 2007-09-23 06:10:55.625 266 12521.27 85.85 55268.25 88888.00 2007-09-23 06:10:55.750 266 12521.27 85.80 55268.22 88888.00 2007-09-23 06:10:55.875 266 12521.30 85.80 55268.18 88888.00 2007-09-23 06:10:56.000 266 12521.33 85.80 55268.22 88888.00 2007-09-23 06:10:56.125 266 12521.38 85.78 55268.28 88888.00 2007-09-23 06:10:56.250 266 12521.45 85.75 55268.30 88888.00 2007-09-23 06:10:56.375 266 12521.45 85.75 55268.28 88888.00 2007-09-23 06:10:56.500 266 12521.38 85.75 55268.30 88888.00 2007-09-23 06:10:56.625 266 12521.33 85.70 55268.30 88888.00 2007-09-23 06:10:56.750 266 12521.35 85.70 55268.28 88888.00 2007-09-23 06:10:56.875 266 12521.38 85.65 55268.28 88888.00 2007-09-23 06:10:57.000 266 12521.50 85.70 55268.28 88888.00 2007-09-23 06:10:57.125 266 12521.58 85.72 55268.28 88888.00 2007-09-23 06:10:57.250 266 12521.65 85.67 55268.30 88888.00 2007-09-23 06:10:57.375 266 12521.62 85.62 55268.28 88888.00 2007-09-23 06:10:57.500 266 12521.58 85.60 55268.30 88888.00 2007-09-23 06:10:57.625 266 12521.65 85.62 55268.30 88888.00 2007-09-23 06:10:57.750 266 12521.65 85.62 55268.32 88888.00 2007-09-23 06:10:57.875 266 12521.62 85.62 55268.32 88888.00 2007-09-23 06:10:58.000 266 12521.58 85.55 55268.32 88888.00 2007-09-23 06:10:58.125 266 12521.60 85.53 55268.35 88888.00 2007-09-23 06:10:58.250 266 12521.67 85.53 55268.32 88888.00 2007-09-23 06:10:58.375 266 12521.70 85.53 55268.32 88888.00 2007-09-23 06:10:58.500 266 12521.60 85.50 55268.30 88888.00 2007-09-23 06:10:58.625 266 12521.65 85.50 55268.35 88888.00 2007-09-23 06:10:58.750 266 12521.73 85.47 55268.32 88888.00 2007-09-23 06:10:58.875 266 12521.73 85.47 55268.35 88888.00 2007-09-23 06:10:59.000 266 12521.73 85.45 55268.32 88888.00 2007-09-23 06:10:59.125 266 12521.67 85.40 55268.28 88888.00 2007-09-23 06:10:59.250 266 12521.65 85.35 55268.32 88888.00 2007-09-23 06:10:59.375 266 12521.65 85.40 55268.35 88888.00 2007-09-23 06:10:59.500 266 12521.65 85.38 55268.35 88888.00 2007-09-23 06:10:59.625 266 12521.67 85.40 55268.35 88888.00 2007-09-23 06:10:59.750 266 12521.62 85.33 55268.35 88888.00 2007-09-23 06:10:59.875 266 12521.75 85.35 55268.32 88888.00 2007-09-23 06:11:00.000 266 12521.80 85.38 55268.35 88888.00 2007-09-23 06:11:00.125 266 12521.77 85.35 55268.35 88888.00 2007-09-23 06:11:00.250 266 12521.75 85.28 55268.32 88888.00 2007-09-23 06:11:00.375 266 12521.77 85.25 55268.32 88888.00 2007-09-23 06:11:00.500 266 12521.83 85.28 55268.38 88888.00 2007-09-23 06:11:00.625 266 12521.85 85.25 55268.40 88888.00 2007-09-23 06:11:00.750 266 12521.90 85.28 55268.38 88888.00 2007-09-23 06:11:00.875 266 12521.85 85.22 55268.35 88888.00 2007-09-23 06:11:01.000 266 12521.85 85.15 55268.32 88888.00 2007-09-23 06:11:01.125 266 12521.90 85.12 55268.40 88888.00 2007-09-23 06:11:01.250 266 12521.88 85.12 55268.40 88888.00 2007-09-23 06:11:01.375 266 12521.88 85.15 55268.38 88888.00 2007-09-23 06:11:01.500 266 12521.88 85.17 55268.35 88888.00 2007-09-23 06:11:01.625 266 12522.00 85.20 55268.32 88888.00 2007-09-23 06:11:01.750 266 12521.98 85.17 55268.35 88888.00 2007-09-23 06:11:01.875 266 12521.92 85.15 55268.35 88888.00 2007-09-23 06:11:02.000 266 12521.90 85.10 55268.32 88888.00 2007-09-23 06:11:02.125 266 12521.98 85.08 55268.32 88888.00 2007-09-23 06:11:02.250 266 12521.98 85.03 55268.32 88888.00 2007-09-23 06:11:02.375 266 12521.88 85.00 55268.32 88888.00 2007-09-23 06:11:02.500 266 12521.83 84.95 55268.38 88888.00 2007-09-23 06:11:02.625 266 12521.83 84.95 55268.35 88888.00 2007-09-23 06:11:02.750 266 12521.80 84.97 55268.35 88888.00 2007-09-23 06:11:02.875 266 12521.75 84.95 55268.32 88888.00 2007-09-23 06:11:03.000 266 12521.80 84.97 55268.32 88888.00 2007-09-23 06:11:03.125 266 12521.90 85.03 55268.38 88888.00 2007-09-23 06:11:03.250 266 12521.85 84.95 55268.40 88888.00 2007-09-23 06:11:03.375 266 12521.88 84.90 55268.40 88888.00 2007-09-23 06:11:03.500 266 12521.83 84.90 55268.38 88888.00 2007-09-23 06:11:03.625 266 12521.88 84.90 55268.35 88888.00 2007-09-23 06:11:03.750 266 12521.98 84.88 55268.38 88888.00 2007-09-23 06:11:03.875 266 12522.00 84.85 55268.43 88888.00 2007-09-23 06:11:04.000 266 12522.02 84.85 55268.43 88888.00 2007-09-23 06:11:04.125 266 12521.95 84.80 55268.43 88888.00 2007-09-23 06:11:04.250 266 12521.85 84.70 55268.40 88888.00 2007-09-23 06:11:04.375 266 12521.80 84.72 55268.38 88888.00 2007-09-23 06:11:04.500 266 12521.83 84.72 55268.40 88888.00 2007-09-23 06:11:04.625 266 12521.88 84.70 55268.40 88888.00 2007-09-23 06:11:04.750 266 12521.92 84.67 55268.40 88888.00 2007-09-23 06:11:04.875 266 12521.90 84.62 55268.38 88888.00 2007-09-23 06:11:05.000 266 12521.85 84.65 55268.43 88888.00 2007-09-23 06:11:05.125 266 12521.85 84.67 55268.43 88888.00 2007-09-23 06:11:05.250 266 12521.85 84.62 55268.47 88888.00 2007-09-23 06:11:05.375 266 12521.85 84.60 55268.45 88888.00 2007-09-23 06:11:05.500 266 12521.88 84.55 55268.40 88888.00 2007-09-23 06:11:05.625 266 12521.92 84.58 55268.43 88888.00 2007-09-23 06:11:05.750 266 12521.95 84.55 55268.45 88888.00 2007-09-23 06:11:05.875 266 12521.90 84.47 55268.45 88888.00 2007-09-23 06:11:06.000 266 12521.88 84.45 55268.43 88888.00 2007-09-23 06:11:06.125 266 12521.90 84.42 55268.45 88888.00 2007-09-23 06:11:06.250 266 12521.90 84.42 55268.47 88888.00 2007-09-23 06:11:06.375 266 12521.85 84.38 55268.47 88888.00 2007-09-23 06:11:06.500 266 12521.77 84.33 55268.47 88888.00 2007-09-23 06:11:06.625 266 12521.77 84.33 55268.45 88888.00 2007-09-23 06:11:06.750 266 12521.80 84.30 55268.47 88888.00 2007-09-23 06:11:06.875 266 12521.83 84.25 55268.45 88888.00 2007-09-23 06:11:07.000 266 12521.80 84.15 55268.43 88888.00 2007-09-23 06:11:07.125 266 12521.85 84.22 55268.47 88888.00 2007-09-23 06:11:07.250 266 12521.85 84.17 55268.53 88888.00 2007-09-23 06:11:07.375 266 12521.75 84.10 55268.47 88888.00 2007-09-23 06:11:07.500 266 12521.67 84.03 55268.47 88888.00 2007-09-23 06:11:07.625 266 12521.65 84.03 55268.50 88888.00 2007-09-23 06:11:07.750 266 12521.65 84.00 55268.50 88888.00 2007-09-23 06:11:07.875 266 12521.60 83.97 55268.47 88888.00 2007-09-23 06:11:08.000 266 12521.55 84.00 55268.50 88888.00 2007-09-23 06:11:08.125 266 12521.58 84.05 55268.55 88888.00 2007-09-23 06:11:08.250 266 12521.45 83.95 55268.55 88888.00 2007-09-23 06:11:08.375 266 12521.42 83.90 55268.50 88888.00 2007-09-23 06:11:08.500 266 12521.45 83.88 55268.50 88888.00 2007-09-23 06:11:08.625 266 12521.50 83.85 55268.50 88888.00 2007-09-23 06:11:08.750 266 12521.48 83.88 55268.55 88888.00 2007-09-23 06:11:08.875 266 12521.48 83.80 55268.55 88888.00 2007-09-23 06:11:09.000 266 12521.48 83.80 55268.55 88888.00 2007-09-23 06:11:09.125 266 12521.42 83.78 55268.53 88888.00 2007-09-23 06:11:09.250 266 12521.33 83.62 55268.53 88888.00 2007-09-23 06:11:09.375 266 12521.27 83.60 55268.50 88888.00 2007-09-23 06:11:09.500 266 12521.25 83.58 55268.55 88888.00 2007-09-23 06:11:09.625 266 12521.33 83.55 55268.55 88888.00 2007-09-23 06:11:09.750 266 12521.38 83.58 55268.55 88888.00 2007-09-23 06:11:09.875 266 12521.33 83.50 55268.55 88888.00 2007-09-23 06:11:10.000 266 12521.33 83.47 55268.53 88888.00 2007-09-23 06:11:10.125 266 12521.27 83.47 55268.55 88888.00 2007-09-23 06:11:10.250 266 12521.20 83.42 55268.55 88888.00 2007-09-23 06:11:10.375 266 12521.23 83.40 55268.57 88888.00 2007-09-23 06:11:10.500 266 12521.12 83.38 55268.57 88888.00 2007-09-23 06:11:10.625 266 12521.10 83.33 55268.60 88888.00 2007-09-23 06:11:10.750 266 12521.08 83.30 55268.57 88888.00 2007-09-23 06:11:10.875 266 12521.02 83.28 55268.55 88888.00 2007-09-23 06:11:11.000 266 12521.08 83.28 55268.55 88888.00 2007-09-23 06:11:11.125 266 12521.08 83.22 55268.57 88888.00 2007-09-23 06:11:11.250 266 12521.00 83.15 55268.60 88888.00 2007-09-23 06:11:11.375 266 12520.95 83.15 55268.62 88888.00 2007-09-23 06:11:11.500 266 12521.00 83.15 55268.60 88888.00 2007-09-23 06:11:11.625 266 12521.00 83.10 55268.57 88888.00 2007-09-23 06:11:11.750 266 12520.95 83.00 55268.57 88888.00 2007-09-23 06:11:11.875 266 12520.85 82.97 55268.57 88888.00 2007-09-23 06:11:12.000 266 12520.77 82.92 55268.60 88888.00 2007-09-23 06:11:12.125 266 12520.80 82.90 55268.57 88888.00 2007-09-23 06:11:12.250 266 12520.77 82.88 55268.60 88888.00 2007-09-23 06:11:12.375 266 12520.80 82.90 55268.62 88888.00 2007-09-23 06:11:12.500 266 12520.75 82.85 55268.65 88888.00 2007-09-23 06:11:12.625 266 12520.70 82.78 55268.62 88888.00 2007-09-23 06:11:12.750 266 12520.62 82.78 55268.60 88888.00 2007-09-23 06:11:12.875 266 12520.62 82.78 55268.57 88888.00 2007-09-23 06:11:13.000 266 12520.60 82.70 55268.60 88888.00 2007-09-23 06:11:13.125 266 12520.62 82.62 55268.62 88888.00 2007-09-23 06:11:13.250 266 12520.62 82.60 55268.65 88888.00 2007-09-23 06:11:13.375 266 12520.65 82.65 55268.65 88888.00 2007-09-23 06:11:13.500 266 12520.58 82.58 55268.65 88888.00 2007-09-23 06:11:13.625 266 12520.52 82.50 55268.65 88888.00 2007-09-23 06:11:13.750 266 12520.55 82.45 55268.68 88888.00 2007-09-23 06:11:13.875 266 12520.55 82.45 55268.65 88888.00 2007-09-23 06:11:14.000 266 12520.55 82.40 55268.68 88888.00 2007-09-23 06:11:14.125 266 12520.52 82.40 55268.68 88888.00 2007-09-23 06:11:14.250 266 12520.42 82.33 55268.68 88888.00 2007-09-23 06:11:14.375 266 12520.40 82.28 55268.68 88888.00 2007-09-23 06:11:14.500 266 12520.38 82.17 55268.65 88888.00 2007-09-23 06:11:14.625 266 12520.35 82.12 55268.68 88888.00 2007-09-23 06:11:14.750 266 12520.33 82.15 55268.65 88888.00 2007-09-23 06:11:14.875 266 12520.25 82.03 55268.62 88888.00 2007-09-23 06:11:15.000 266 12520.23 82.00 55268.65 88888.00 2007-09-23 06:11:15.125 266 12520.23 82.03 55268.68 88888.00 2007-09-23 06:11:15.250 266 12520.10 81.92 55268.68 88888.00 2007-09-23 06:11:15.375 266 12520.15 81.88 55268.65 88888.00 2007-09-23 06:11:15.500 266 12520.15 81.80 55268.65 88888.00 2007-09-23 06:11:15.625 266 12520.08 81.78 55268.68 88888.00 2007-09-23 06:11:15.750 266 12520.00 81.78 55268.72 88888.00 2007-09-23 06:11:15.875 266 12520.00 81.75 55268.70 88888.00 2007-09-23 06:11:16.000 266 12519.92 81.65 55268.70 88888.00 2007-09-23 06:11:16.125 266 12519.83 81.55 55268.68 88888.00 2007-09-23 06:11:16.250 266 12519.77 81.53 55268.68 88888.00 2007-09-23 06:11:16.375 266 12519.80 81.50 55268.68 88888.00 2007-09-23 06:11:16.500 266 12519.77 81.45 55268.70 88888.00 2007-09-23 06:11:16.625 266 12519.75 81.40 55268.70 88888.00 2007-09-23 06:11:16.750 266 12519.70 81.35 55268.72 88888.00 2007-09-23 06:11:16.875 266 12519.60 81.28 55268.70 88888.00 2007-09-23 06:11:17.000 266 12519.55 81.20 55268.68 88888.00 2007-09-23 06:11:17.125 266 12519.58 81.22 55268.68 88888.00 2007-09-23 06:11:17.250 266 12519.55 81.15 55268.65 88888.00 2007-09-23 06:11:17.375 266 12519.60 81.05 55268.68 88888.00 2007-09-23 06:11:17.500 266 12519.55 81.03 55268.70 88888.00 2007-09-23 06:11:17.625 266 12519.48 81.03 55268.72 88888.00 2007-09-23 06:11:17.750 266 12519.45 81.00 55268.72 88888.00 2007-09-23 06:11:17.875 266 12519.38 80.97 55268.72 88888.00 2007-09-23 06:11:18.000 266 12519.23 80.88 55268.72 88888.00 2007-09-23 06:11:18.125 266 12519.17 80.78 55268.72 88888.00 2007-09-23 06:11:18.250 266 12519.15 80.67 55268.70 88888.00 2007-09-23 06:11:18.375 266 12519.15 80.65 55268.75 88888.00 2007-09-23 06:11:18.500 266 12519.10 80.62 55268.75 88888.00 2007-09-23 06:11:18.625 266 12519.00 80.55 55268.72 88888.00 2007-09-23 06:11:18.750 266 12518.92 80.50 55268.70 88888.00 2007-09-23 06:11:18.875 266 12518.90 80.47 55268.72 88888.00 2007-09-23 06:11:19.000 266 12518.85 80.40 55268.72 88888.00 2007-09-23 06:11:19.125 266 12518.85 80.30 55268.70 88888.00 2007-09-23 06:11:19.250 266 12518.85 80.22 55268.72 88888.00 2007-09-23 06:11:19.375 266 12518.80 80.20 55268.70 88888.00 2007-09-23 06:11:19.500 266 12518.67 80.17 55268.70 88888.00 2007-09-23 06:11:19.625 266 12518.62 80.17 55268.75 88888.00 2007-09-23 06:11:19.750 266 12518.58 80.12 55268.75 88888.00 2007-09-23 06:11:19.875 266 12518.55 80.08 55268.75 88888.00 2007-09-23 06:11:20.000 266 12518.45 79.95 55268.72 88888.00 2007-09-23 06:11:20.125 266 12518.42 79.95 55268.75 88888.00 2007-09-23 06:11:20.250 266 12518.35 79.85 55268.75 88888.00 2007-09-23 06:11:20.375 266 12518.33 79.80 55268.75 88888.00 2007-09-23 06:11:20.500 266 12518.30 79.75 55268.75 88888.00 2007-09-23 06:11:20.625 266 12518.20 79.67 55268.72 88888.00 2007-09-23 06:11:20.750 266 12518.15 79.65 55268.78 88888.00 2007-09-23 06:11:20.875 266 12518.10 79.60 55268.78 88888.00 2007-09-23 06:11:21.000 266 12517.95 79.50 55268.72 88888.00 2007-09-23 06:11:21.125 266 12517.83 79.40 55268.70 88888.00 2007-09-23 06:11:21.250 266 12517.80 79.38 55268.75 88888.00 2007-09-23 06:11:21.375 266 12517.80 79.33 55268.72 88888.00 2007-09-23 06:11:21.500 266 12517.73 79.25 55268.72 88888.00 2007-09-23 06:11:21.625 266 12517.73 79.25 55268.78 88888.00 2007-09-23 06:11:21.750 266 12517.73 79.17 55268.75 88888.00 2007-09-23 06:11:21.875 266 12517.62 79.05 55268.75 88888.00 2007-09-23 06:11:22.000 266 12517.52 79.00 55268.72 88888.00 2007-09-23 06:11:22.125 266 12517.45 79.00 55268.75 88888.00 2007-09-23 06:11:22.250 266 12517.42 78.90 55268.78 88888.00 2007-09-23 06:11:22.375 266 12517.35 78.90 55268.80 88888.00 2007-09-23 06:11:22.500 266 12517.27 78.85 55268.78 88888.00 2007-09-23 06:11:22.625 266 12517.20 78.83 55268.80 88888.00 2007-09-23 06:11:22.750 266 12517.20 78.75 55268.78 88888.00 2007-09-23 06:11:22.875 266 12517.15 78.62 55268.78 88888.00 2007-09-23 06:11:23.000 266 12516.98 78.53 55268.75 88888.00 2007-09-23 06:11:23.125 266 12516.90 78.42 55268.78 88888.00 2007-09-23 06:11:23.250 266 12516.80 78.35 55268.80 88888.00 2007-09-23 06:11:23.375 266 12516.75 78.30 55268.80 88888.00 2007-09-23 06:11:23.500 266 12516.60 78.22 55268.75 88888.00 2007-09-23 06:11:23.625 266 12516.52 78.15 55268.72 88888.00 2007-09-23 06:11:23.750 266 12516.40 78.10 55268.78 88888.00 2007-09-23 06:11:23.875 266 12516.33 78.03 55268.82 88888.00 2007-09-23 06:11:24.000 266 12516.23 77.92 55268.82 88888.00 2007-09-23 06:11:24.125 266 12516.12 77.85 55268.82 88888.00 2007-09-23 06:11:24.250 266 12516.00 77.72 55268.82 88888.00 2007-09-23 06:11:24.375 266 12515.95 77.65 55268.85 88888.00 2007-09-23 06:11:24.500 266 12515.92 77.55 55268.85 88888.00 2007-09-23 06:11:24.625 266 12515.77 77.45 55268.82 88888.00 2007-09-23 06:11:24.750 266 12515.62 77.38 55268.80 88888.00 2007-09-23 06:11:24.875 266 12515.52 77.28 55268.80 88888.00 2007-09-23 06:11:25.000 266 12515.35 77.17 55268.80 88888.00 2007-09-23 06:11:25.125 266 12515.20 77.05 55268.82 88888.00 2007-09-23 06:11:25.250 266 12515.02 76.88 55268.82 88888.00 2007-09-23 06:11:25.375 266 12514.95 76.80 55268.82 88888.00 2007-09-23 06:11:25.500 266 12514.95 76.80 55268.85 88888.00 2007-09-23 06:11:25.625 266 12514.83 76.72 55268.85 88888.00 2007-09-23 06:11:25.750 266 12514.60 76.55 55268.82 88888.00 2007-09-23 06:11:25.875 266 12514.48 76.42 55268.82 88888.00 2007-09-23 06:11:26.000 266 12514.40 76.35 55268.85 88888.00 2007-09-23 06:11:26.125 266 12514.35 76.30 55268.88 88888.00 2007-09-23 06:11:26.250 266 12514.17 76.20 55268.88 88888.00 2007-09-23 06:11:26.375 266 12514.08 76.15 55268.88 88888.00 2007-09-23 06:11:26.500 266 12513.88 76.00 55268.85 88888.00 2007-09-23 06:11:26.625 266 12513.67 75.88 55268.82 88888.00 2007-09-23 06:11:26.750 266 12513.58 75.83 55268.85 88888.00 2007-09-23 06:11:26.875 266 12513.45 75.75 55268.88 88888.00 2007-09-23 06:11:27.000 266 12513.27 75.62 55268.88 88888.00 2007-09-23 06:11:27.125 266 12513.12 75.50 55268.93 88888.00 2007-09-23 06:11:27.250 266 12513.02 75.35 55268.90 88888.00 2007-09-23 06:11:27.375 266 12512.92 75.30 55268.90 88888.00 2007-09-23 06:11:27.500 266 12512.75 75.22 55268.93 88888.00 2007-09-23 06:11:27.625 266 12512.65 75.15 55268.90 88888.00 2007-09-23 06:11:27.750 266 12512.50 75.00 55268.88 88888.00 2007-09-23 06:11:27.875 266 12512.38 74.88 55268.88 88888.00 2007-09-23 06:11:28.000 266 12512.23 74.75 55268.82 88888.00 2007-09-23 06:11:28.125 266 12512.12 74.65 55268.85 88888.00 2007-09-23 06:11:28.250 266 12512.00 74.50 55268.85 88888.00 2007-09-23 06:11:28.375 266 12511.85 74.35 55268.82 88888.00 2007-09-23 06:11:28.500 266 12511.62 74.25 55268.85 88888.00 2007-09-23 06:11:28.625 266 12511.52 74.17 55268.85 88888.00 2007-09-23 06:11:28.750 266 12511.42 74.08 55268.88 88888.00 2007-09-23 06:11:28.875 266 12511.27 73.95 55268.88 88888.00 2007-09-23 06:11:29.000 266 12511.08 73.83 55268.88 88888.00 2007-09-23 06:11:29.125 266 12510.85 73.70 55268.85 88888.00 2007-09-23 06:11:29.250 266 12510.67 73.65 55268.85 88888.00 2007-09-23 06:11:29.375 266 12510.67 73.60 55268.82 88888.00 2007-09-23 06:11:29.500 266 12510.55 73.47 55268.82 88888.00 2007-09-23 06:11:29.625 266 12510.40 73.33 55268.82 88888.00 2007-09-23 06:11:29.750 266 12510.30 73.25 55268.82 88888.00 2007-09-23 06:11:29.875 266 12510.10 73.15 55268.82 88888.00 2007-09-23 06:11:30.000 266 12509.90 73.00 55268.75 88888.00 2007-09-23 06:11:30.125 266 12509.83 72.88 55268.75 88888.00 2007-09-23 06:11:30.250 266 12509.73 72.80 55268.78 88888.00 2007-09-23 06:11:30.375 266 12509.60 72.72 55268.75 88888.00 2007-09-23 06:11:30.500 266 12509.42 72.62 55268.75 88888.00 2007-09-23 06:11:30.625 266 12509.27 72.50 55268.75 88888.00 2007-09-23 06:11:30.750 266 12509.20 72.35 55268.75 88888.00 2007-09-23 06:11:30.875 266 12509.15 72.35 55268.72 88888.00 2007-09-23 06:11:31.000 266 12509.05 72.15 55268.68 88888.00 2007-09-23 06:11:31.125 266 12508.92 72.05 55268.65 88888.00 2007-09-23 06:11:31.250 266 12508.77 71.90 55268.68 88888.00 2007-09-23 06:11:31.375 266 12508.70 71.80 55268.68 88888.00 2007-09-23 06:11:31.500 266 12508.52 71.70 55268.68 88888.00 2007-09-23 06:11:31.625 266 12508.38 71.60 55268.62 88888.00 2007-09-23 06:11:31.750 266 12508.17 71.42 55268.57 88888.00 2007-09-23 06:11:31.875 266 12508.05 71.38 55268.57 88888.00 2007-09-23 06:11:32.000 266 12507.98 71.30 55268.55 88888.00 2007-09-23 06:11:32.125 266 12507.92 71.28 55268.55 88888.00 2007-09-23 06:11:32.250 266 12507.77 71.17 55268.53 88888.00 2007-09-23 06:11:32.375 266 12507.65 71.08 55268.47 88888.00 2007-09-23 06:11:32.500 266 12507.50 70.90 55268.50 88888.00 2007-09-23 06:11:32.625 266 12507.42 70.75 55268.43 88888.00 2007-09-23 06:11:32.750 266 12507.30 70.60 55268.40 88888.00 2007-09-23 06:11:32.875 266 12507.15 70.47 55268.38 88888.00 2007-09-23 06:11:33.000 266 12507.05 70.45 55268.38 88888.00 2007-09-23 06:11:33.125 266 12507.02 70.45 55268.35 88888.00 2007-09-23 06:11:33.250 266 12506.85 70.30 55268.32 88888.00 2007-09-23 06:11:33.375 266 12506.73 70.15 55268.28 88888.00 2007-09-23 06:11:33.500 266 12506.67 70.03 55268.30 88888.00 2007-09-23 06:11:33.625 266 12506.60 69.92 55268.22 88888.00 2007-09-23 06:11:33.750 266 12506.50 69.80 55268.20 88888.00 2007-09-23 06:11:33.875 266 12506.38 69.70 55268.18 88888.00 2007-09-23 06:11:34.000 266 12506.23 69.62 55268.20 88888.00 2007-09-23 06:11:34.125 266 12506.10 69.58 55268.18 88888.00 2007-09-23 06:11:34.250 266 12505.95 69.45 55268.12 88888.00 2007-09-23 06:11:34.375 266 12505.83 69.35 55268.07 88888.00 2007-09-23 06:11:34.500 266 12505.70 69.28 55268.07 88888.00 2007-09-23 06:11:34.625 266 12505.62 69.20 55268.05 88888.00 2007-09-23 06:11:34.750 266 12505.55 69.10 55268.03 88888.00 2007-09-23 06:11:34.875 266 12505.48 69.00 55268.00 88888.00 2007-09-23 06:11:35.000 266 12505.33 68.88 55267.97 88888.00 2007-09-23 06:11:35.125 266 12505.23 68.83 55267.97 88888.00 2007-09-23 06:11:35.250 266 12505.10 68.72 55267.93 88888.00 2007-09-23 06:11:35.375 266 12505.02 68.67 55267.90 88888.00 2007-09-23 06:11:35.500 266 12504.92 68.58 55267.90 88888.00 2007-09-23 06:11:35.625 266 12504.85 68.45 55267.82 88888.00 2007-09-23 06:11:35.750 266 12504.75 68.35 55267.82 88888.00 2007-09-23 06:11:35.875 266 12504.60 68.22 55267.82 88888.00 2007-09-23 06:11:36.000 266 12504.48 68.20 55267.78 88888.00 2007-09-23 06:11:36.125 266 12504.45 68.20 55267.75 88888.00 2007-09-23 06:11:36.250 266 12504.42 68.08 55267.70 88888.00 2007-09-23 06:11:36.375 266 12504.33 67.95 55267.65 88888.00 2007-09-23 06:11:36.500 266 12504.25 67.85 55267.60 88888.00 2007-09-23 06:11:36.625 266 12504.17 67.78 55267.57 88888.00 2007-09-23 06:11:36.750 266 12504.08 67.67 55267.50 88888.00 2007-09-23 06:11:36.875 266 12503.90 67.58 55267.50 88888.00 2007-09-23 06:11:37.000 266 12503.80 67.47 55267.45 88888.00 2007-09-23 06:11:37.125 266 12503.73 67.42 55267.45 88888.00 2007-09-23 06:11:37.250 266 12503.62 67.38 55267.38 88888.00 2007-09-23 06:11:37.375 266 12503.58 67.33 55267.38 88888.00 2007-09-23 06:11:37.500 266 12503.50 67.25 55267.38 88888.00 2007-09-23 06:11:37.625 266 12503.40 67.17 55267.35 88888.00 2007-09-23 06:11:37.750 266 12503.33 67.12 55267.35 88888.00 2007-09-23 06:11:37.875 266 12503.25 67.05 55267.30 88888.00 2007-09-23 06:11:38.000 266 12503.20 66.90 55267.22 88888.00 2007-09-23 06:11:38.125 266 12503.08 66.83 55267.15 88888.00 2007-09-23 06:11:38.250 266 12502.90 66.72 55267.10 88888.00 2007-09-23 06:11:38.375 266 12502.85 66.75 55267.10 88888.00 2007-09-23 06:11:38.500 266 12502.77 66.67 55267.07 88888.00 2007-09-23 06:11:38.625 266 12502.70 66.50 55267.00 88888.00 2007-09-23 06:11:38.750 266 12502.70 66.45 55267.00 88888.00 2007-09-23 06:11:38.875 266 12502.62 66.47 55266.95 88888.00 2007-09-23 06:11:39.000 266 12502.45 66.40 55266.93 88888.00 2007-09-23 06:11:39.125 266 12502.40 66.35 55266.88 88888.00 2007-09-23 06:11:39.250 266 12502.33 66.22 55266.85 88888.00 2007-09-23 06:11:39.375 266 12502.30 66.17 55266.78 88888.00 2007-09-23 06:11:39.500 266 12502.17 66.08 55266.70 88888.00 2007-09-23 06:11:39.625 266 12502.15 66.03 55266.68 88888.00 2007-09-23 06:11:39.750 266 12502.15 66.00 55266.68 88888.00 2007-09-23 06:11:39.875 266 12502.08 65.95 55266.60 88888.00 2007-09-23 06:11:40.000 266 12501.92 65.85 55266.53 88888.00 2007-09-23 06:11:40.125 266 12501.95 65.80 55266.55 88888.00 2007-09-23 06:11:40.250 266 12502.00 65.75 55266.50 88888.00 2007-09-23 06:11:40.375 266 12501.88 65.70 55266.43 88888.00 2007-09-23 06:11:40.500 266 12501.70 65.65 55266.38 88888.00 2007-09-23 06:11:40.625 266 12501.65 65.62 55266.35 88888.00 2007-09-23 06:11:40.750 266 12501.67 65.65 55266.32 88888.00 2007-09-23 06:11:40.875 266 12501.67 65.58 55266.28 88888.00 2007-09-23 06:11:41.000 266 12501.58 65.50 55266.22 88888.00 2007-09-23 06:11:41.125 266 12501.52 65.47 55266.20 88888.00 2007-09-23 06:11:41.250 266 12501.42 65.40 55266.12 88888.00 2007-09-23 06:11:41.375 266 12501.35 65.35 55266.07 88888.00 2007-09-23 06:11:41.500 266 12501.30 65.35 55266.03 88888.00 2007-09-23 06:11:41.625 266 12501.30 65.35 55266.00 88888.00 2007-09-23 06:11:41.750 266 12501.27 65.33 55265.93 88888.00 2007-09-23 06:11:41.875 266 12501.25 65.20 55265.90 88888.00 2007-09-23 06:11:42.000 266 12501.25 65.20 55265.85 88888.00 2007-09-23 06:11:42.125 266 12501.17 65.22 55265.82 88888.00 2007-09-23 06:11:42.250 266 12501.08 65.22 55265.72 88888.00 2007-09-23 06:11:42.375 266 12501.02 65.22 55265.72 88888.00 2007-09-23 06:11:42.500 266 12500.95 65.12 55265.65 88888.00 2007-09-23 06:11:42.625 266 12500.88 65.05 55265.62 88888.00 2007-09-23 06:11:42.750 266 12500.85 65.08 55265.60 88888.00 2007-09-23 06:11:42.875 266 12500.83 65.03 55265.53 88888.00 2007-09-23 06:11:43.000 266 12500.73 64.97 55265.47 88888.00 2007-09-23 06:11:43.125 266 12500.67 64.92 55265.47 88888.00 2007-09-23 06:11:43.250 266 12500.65 64.95 55265.43 88888.00 2007-09-23 06:11:43.375 266 12500.67 64.95 55265.38 88888.00 2007-09-23 06:11:43.500 266 12500.58 64.92 55265.30 88888.00 2007-09-23 06:11:43.625 266 12500.58 64.88 55265.25 88888.00 2007-09-23 06:11:43.750 266 12500.58 64.85 55265.20 88888.00 2007-09-23 06:11:43.875 266 12500.58 64.80 55265.15 88888.00 2007-09-23 06:11:44.000 266 12500.48 64.80 55265.10 88888.00 2007-09-23 06:11:44.125 266 12500.38 64.80 55265.05 88888.00 2007-09-23 06:11:44.250 266 12500.35 64.70 55264.97 88888.00 2007-09-23 06:11:44.375 266 12500.40 64.72 55264.90 88888.00 2007-09-23 06:11:44.500 266 12500.38 64.78 55264.85 88888.00 2007-09-23 06:11:44.625 266 12500.30 64.80 55264.85 88888.00 2007-09-23 06:11:44.750 266 12500.23 64.72 55264.78 88888.00 2007-09-23 06:11:44.875 266 12500.17 64.67 55264.72 88888.00 2007-09-23 06:11:45.000 266 12500.15 64.70 55264.65 88888.00 2007-09-23 06:11:45.125 266 12500.17 64.75 55264.65 88888.00 2007-09-23 06:11:45.250 266 12500.12 64.70 55264.60 88888.00 2007-09-23 06:11:45.375 266 12500.02 64.72 55264.53 88888.00 2007-09-23 06:11:45.500 266 12499.98 64.78 55264.47 88888.00 2007-09-23 06:11:45.625 266 12499.98 64.75 55264.40 88888.00 2007-09-23 06:11:45.750 266 12499.98 64.70 55264.38 88888.00 2007-09-23 06:11:45.875 266 12499.92 64.72 55264.32 88888.00 2007-09-23 06:11:46.000 266 12499.90 64.80 55264.28 88888.00 2007-09-23 06:11:46.125 266 12499.88 64.80 55264.22 88888.00 2007-09-23 06:11:46.250 266 12499.85 64.85 55264.15 88888.00 2007-09-23 06:11:46.375 266 12499.83 64.83 55264.10 88888.00 2007-09-23 06:11:46.500 266 12499.80 64.85 55264.05 88888.00 2007-09-23 06:11:46.625 266 12499.83 64.88 55264.03 88888.00 2007-09-23 06:11:46.750 266 12499.83 64.90 55263.95 88888.00 2007-09-23 06:11:46.875 266 12499.80 64.92 55263.88 88888.00 2007-09-23 06:11:47.000 266 12499.83 64.92 55263.82 88888.00 2007-09-23 06:11:47.125 266 12499.80 64.95 55263.80 88888.00 2007-09-23 06:11:47.250 266 12499.75 65.00 55263.75 88888.00 2007-09-23 06:11:47.375 266 12499.75 65.03 55263.68 88888.00 2007-09-23 06:11:47.500 266 12499.73 65.03 55263.60 88888.00 2007-09-23 06:11:47.625 266 12499.75 65.10 55263.57 88888.00 2007-09-23 06:11:47.750 266 12499.80 65.17 55263.50 88888.00 2007-09-23 06:11:47.875 266 12499.77 65.17 55263.40 88888.00 2007-09-23 06:11:48.000 266 12499.70 65.22 55263.35 88888.00 2007-09-23 06:11:48.125 266 12499.73 65.30 55263.32 88888.00 2007-09-23 06:11:48.250 266 12499.75 65.38 55263.28 88888.00 2007-09-23 06:11:48.375 266 12499.77 65.40 55263.22 88888.00 2007-09-23 06:11:48.500 266 12499.85 65.42 55263.18 88888.00 2007-09-23 06:11:48.625 266 12499.95 65.42 55263.10 88888.00 2007-09-23 06:11:48.750 266 12499.98 65.47 55263.03 88888.00 2007-09-23 06:11:48.875 266 12499.98 65.53 55262.97 88888.00 2007-09-23 06:11:49.000 266 12499.92 65.55 55262.90 88888.00 2007-09-23 06:11:49.125 266 12499.88 65.55 55262.85 88888.00 2007-09-23 06:11:49.250 266 12499.90 65.62 55262.80 88888.00 2007-09-23 06:11:49.375 266 12499.98 65.65 55262.72 88888.00 2007-09-23 06:11:49.500 266 12499.98 65.72 55262.68 88888.00 2007-09-23 06:11:49.625 266 12500.00 65.72 55262.60 88888.00 2007-09-23 06:11:49.750 266 12499.98 65.75 55262.53 88888.00 2007-09-23 06:11:49.875 266 12499.98 65.78 55262.47 88888.00 2007-09-23 06:11:50.000 266 12499.98 65.80 55262.43 88888.00 2007-09-23 06:11:50.125 266 12499.98 65.85 55262.38 88888.00 2007-09-23 06:11:50.250 266 12499.92 65.90 55262.32 88888.00 2007-09-23 06:11:50.375 266 12499.98 65.97 55262.25 88888.00 2007-09-23 06:11:50.500 266 12500.00 66.03 55262.20 88888.00 2007-09-23 06:11:50.625 266 12500.00 66.05 55262.12 88888.00 2007-09-23 06:11:50.750 266 12500.05 66.08 55262.07 88888.00 2007-09-23 06:11:50.875 266 12500.12 66.12 55262.03 88888.00 2007-09-23 06:11:51.000 266 12500.12 66.20 55261.95 88888.00 2007-09-23 06:11:51.125 266 12500.15 66.25 55261.88 88888.00 2007-09-23 06:11:51.250 266 12500.10 66.25 55261.80 88888.00 2007-09-23 06:11:51.375 266 12500.12 66.25 55261.70 88888.00 2007-09-23 06:11:51.500 266 12500.10 66.25 55261.62 88888.00 2007-09-23 06:11:51.625 266 12500.12 66.33 55261.60 88888.00 2007-09-23 06:11:51.750 266 12500.12 66.38 55261.57 88888.00 2007-09-23 06:11:51.875 266 12500.17 66.42 55261.53 88888.00 2007-09-23 06:11:52.000 266 12500.23 66.45 55261.47 88888.00 2007-09-23 06:11:52.125 266 12500.17 66.47 55261.40 88888.00 2007-09-23 06:11:52.250 266 12500.08 66.47 55261.32 88888.00 2007-09-23 06:11:52.375 266 12500.15 66.55 55261.25 88888.00 2007-09-23 06:11:52.500 266 12500.20 66.60 55261.20 88888.00 2007-09-23 06:11:52.625 266 12500.23 66.62 55261.15 88888.00 2007-09-23 06:11:52.750 266 12500.30 66.72 55261.15 88888.00 2007-09-23 06:11:52.875 266 12500.35 66.80 55261.05 88888.00 2007-09-23 06:11:53.000 266 12500.42 66.88 55260.95 88888.00 2007-09-23 06:11:53.125 266 12500.45 66.95 55260.90 88888.00 2007-09-23 06:11:53.250 266 12500.38 66.95 55260.82 88888.00 2007-09-23 06:11:53.375 266 12500.48 67.00 55260.75 88888.00 2007-09-23 06:11:53.500 266 12500.52 67.00 55260.68 88888.00 2007-09-23 06:11:53.625 266 12500.55 67.00 55260.60 88888.00 2007-09-23 06:11:53.750 266 12500.65 67.10 55260.57 88888.00 2007-09-23 06:11:53.875 266 12500.70 67.10 55260.47 88888.00 2007-09-23 06:11:54.000 266 12500.73 67.15 55260.43 88888.00 2007-09-23 06:11:54.125 266 12500.75 67.12 55260.35 88888.00 2007-09-23 06:11:54.250 266 12500.83 67.17 55260.28 88888.00 2007-09-23 06:11:54.375 266 12500.92 67.28 55260.22 88888.00 2007-09-23 06:11:54.500 266 12500.98 67.35 55260.18 88888.00 2007-09-23 06:11:54.625 266 12501.05 67.42 55260.15 88888.00 2007-09-23 06:11:54.750 266 12501.05 67.42 55260.05 88888.00 2007-09-23 06:11:54.875 266 12501.00 67.42 55259.97 88888.00 2007-09-23 06:11:55.000 266 12501.08 67.50 55259.95 88888.00 2007-09-23 06:11:55.125 266 12501.12 67.58 55259.90 88888.00 2007-09-23 06:11:55.250 266 12501.15 67.62 55259.82 88888.00 2007-09-23 06:11:55.375 266 12501.27 67.70 55259.75 88888.00 2007-09-23 06:11:55.500 266 12501.40 67.70 55259.65 88888.00 2007-09-23 06:11:55.625 266 12501.45 67.70 55259.60 88888.00 2007-09-23 06:11:55.750 266 12501.55 67.80 55259.55 88888.00 2007-09-23 06:11:55.875 266 12501.58 67.83 55259.50 88888.00 2007-09-23 06:11:56.000 266 12501.62 67.83 55259.43 88888.00 2007-09-23 06:11:56.125 266 12501.62 67.88 55259.38 88888.00 2007-09-23 06:11:56.250 266 12501.62 67.95 55259.28 88888.00 2007-09-23 06:11:56.375 266 12501.80 68.03 55259.22 88888.00 2007-09-23 06:11:56.500 266 12501.88 68.03 55259.15 88888.00 2007-09-23 06:11:56.625 266 12501.95 68.05 55259.10 88888.00 2007-09-23 06:11:56.750 266 12502.05 68.05 55259.00 88888.00 2007-09-23 06:11:56.875 266 12502.08 68.12 55258.95 88888.00 2007-09-23 06:11:57.000 266 12502.25 68.17 55258.90 88888.00 2007-09-23 06:11:57.125 266 12502.25 68.17 55258.80 88888.00 2007-09-23 06:11:57.250 266 12502.30 68.15 55258.75 88888.00 2007-09-23 06:11:57.375 266 12502.40 68.22 55258.65 88888.00 2007-09-23 06:11:57.500 266 12502.48 68.28 55258.65 88888.00 2007-09-23 06:11:57.625 266 12502.55 68.35 55258.60 88888.00 2007-09-23 06:11:57.750 266 12502.60 68.40 55258.57 88888.00 2007-09-23 06:11:57.875 266 12502.62 68.40 55258.50 88888.00 2007-09-23 06:11:58.000 266 12502.77 68.45 55258.40 88888.00 2007-09-23 06:11:58.125 266 12502.92 68.55 55258.35 88888.00 2007-09-23 06:11:58.250 266 12502.92 68.53 55258.28 88888.00 2007-09-23 06:11:58.375 266 12503.02 68.55 55258.20 88888.00 2007-09-23 06:11:58.500 266 12503.08 68.62 55258.12 88888.00 2007-09-23 06:11:58.625 266 12503.20 68.67 55258.07 88888.00 2007-09-23 06:11:58.750 266 12503.23 68.65 55258.03 88888.00 2007-09-23 06:11:58.875 266 12503.35 68.70 55257.95 88888.00 2007-09-23 06:11:59.000 266 12503.50 68.72 55257.88 88888.00 2007-09-23 06:11:59.125 266 12503.50 68.72 55257.82 88888.00 2007-09-23 06:11:59.250 266 12503.52 68.78 55257.75 88888.00 2007-09-23 06:11:59.375 266 12503.67 68.83 55257.68 88888.00 2007-09-23 06:11:59.500 266 12503.83 68.85 55257.60 88888.00 2007-09-23 06:11:59.625 266 12503.88 68.88 55257.55 88888.00 2007-09-23 06:11:59.750 266 12503.98 68.92 55257.53 88888.00 2007-09-23 06:11:59.875 266 12504.05 68.92 55257.45 88888.00 2007-09-23 06:12:00.000 266 12504.12 68.97 55257.35 88888.00 2007-09-23 06:12:00.125 266 12504.25 68.97 55257.32 88888.00 2007-09-23 06:12:00.250 266 12504.40 69.00 55257.25 88888.00 2007-09-23 06:12:00.375 266 12504.52 69.08 55257.18 88888.00 2007-09-23 06:12:00.500 266 12504.62 69.08 55257.10 88888.00 2007-09-23 06:12:00.625 266 12504.73 69.08 55257.03 88888.00 2007-09-23 06:12:00.750 266 12504.75 69.05 55256.95 88888.00 2007-09-23 06:12:00.875 266 12504.85 69.12 55256.90 88888.00 2007-09-23 06:12:01.000 266 12504.95 69.17 55256.82 88888.00 2007-09-23 06:12:01.125 266 12505.02 69.17 55256.75 88888.00 2007-09-23 06:12:01.250 266 12505.15 69.17 55256.70 88888.00 2007-09-23 06:12:01.375 266 12505.30 69.22 55256.65 88888.00 2007-09-23 06:12:01.500 266 12505.48 69.25 55256.57 88888.00 2007-09-23 06:12:01.625 266 12505.62 69.28 55256.53 88888.00 2007-09-23 06:12:01.750 266 12505.67 69.28 55256.47 88888.00 2007-09-23 06:12:01.875 266 12505.73 69.35 55256.45 88888.00 2007-09-23 06:12:02.000 266 12505.77 69.33 55256.38 88888.00 2007-09-23 06:12:02.125 266 12505.92 69.33 55256.35 88888.00 2007-09-23 06:12:02.250 266 12506.10 69.35 55256.28 88888.00 2007-09-23 06:12:02.375 266 12506.20 69.38 55256.18 88888.00 2007-09-23 06:12:02.500 266 12506.23 69.38 55256.15 88888.00 2007-09-23 06:12:02.625 266 12506.27 69.42 55256.10 88888.00 2007-09-23 06:12:02.750 266 12506.35 69.45 55256.05 88888.00 2007-09-23 06:12:02.875 266 12506.48 69.40 55256.00 88888.00 2007-09-23 06:12:03.000 266 12506.52 69.40 55255.95 88888.00 2007-09-23 06:12:03.125 266 12506.65 69.50 55255.90 88888.00 2007-09-23 06:12:03.250 266 12506.75 69.47 55255.82 88888.00 2007-09-23 06:12:03.375 266 12506.85 69.47 55255.75 88888.00 2007-09-23 06:12:03.500 266 12507.00 69.53 55255.72 88888.00 2007-09-23 06:12:03.625 266 12507.08 69.53 55255.62 88888.00 2007-09-23 06:12:03.750 266 12507.15 69.53 55255.57 88888.00 2007-09-23 06:12:03.875 266 12507.23 69.55 55255.47 88888.00 2007-09-23 06:12:04.000 266 12507.25 69.55 55255.43 88888.00 2007-09-23 06:12:04.125 266 12507.33 69.55 55255.40 88888.00 2007-09-23 06:12:04.250 266 12507.48 69.55 55255.32 88888.00 2007-09-23 06:12:04.375 266 12507.55 69.55 55255.28 88888.00 2007-09-23 06:12:04.500 266 12507.62 69.53 55255.22 88888.00 2007-09-23 06:12:04.625 266 12507.77 69.58 55255.20 88888.00 2007-09-23 06:12:04.750 266 12507.83 69.58 55255.12 88888.00 2007-09-23 06:12:04.875 266 12507.90 69.58 55255.12 88888.00 2007-09-23 06:12:05.000 266 12507.98 69.60 55255.03 88888.00 2007-09-23 06:12:05.125 266 12508.02 69.62 55254.97 88888.00 2007-09-23 06:12:05.250 266 12508.05 69.60 55254.93 88888.00 2007-09-23 06:12:05.375 266 12508.27 69.60 55254.90 88888.00 2007-09-23 06:12:05.500 266 12508.35 69.62 55254.82 88888.00 2007-09-23 06:12:05.625 266 12508.27 69.58 55254.72 88888.00 2007-09-23 06:12:05.750 266 12508.30 69.55 55254.68 88888.00 2007-09-23 06:12:05.875 266 12508.35 69.62 55254.65 88888.00 2007-09-23 06:12:06.000 266 12508.45 69.60 55254.60 88888.00 2007-09-23 06:12:06.125 266 12508.52 69.55 55254.55 88888.00 2007-09-23 06:12:06.250 266 12508.60 69.58 55254.53 88888.00 2007-09-23 06:12:06.375 266 12508.75 69.60 55254.53 88888.00 2007-09-23 06:12:06.500 266 12508.75 69.60 55254.45 88888.00 2007-09-23 06:12:06.625 266 12508.75 69.58 55254.40 88888.00 2007-09-23 06:12:06.750 266 12508.77 69.58 55254.38 88888.00 2007-09-23 06:12:06.875 266 12508.88 69.60 55254.32 88888.00 2007-09-23 06:12:07.000 266 12508.95 69.60 55254.28 88888.00 2007-09-23 06:12:07.125 266 12509.02 69.62 55254.25 88888.00 2007-09-23 06:12:07.250 266 12509.12 69.58 55254.22 88888.00 2007-09-23 06:12:07.375 266 12509.17 69.58 55254.15 88888.00 2007-09-23 06:12:07.500 266 12509.12 69.58 55254.10 88888.00 2007-09-23 06:12:07.625 266 12509.17 69.55 55254.05 88888.00 2007-09-23 06:12:07.750 266 12509.30 69.60 55254.05 88888.00 2007-09-23 06:12:07.875 266 12509.33 69.62 55254.00 88888.00 2007-09-23 06:12:08.000 266 12509.40 69.60 55253.90 88888.00 2007-09-23 06:12:08.125 266 12509.42 69.60 55253.88 88888.00 2007-09-23 06:12:08.250 266 12509.38 69.65 55253.80 88888.00 2007-09-23 06:12:08.375 266 12509.42 69.67 55253.80 88888.00 2007-09-23 06:12:08.500 266 12509.50 69.65 55253.78 88888.00 2007-09-23 06:12:08.625 266 12509.52 69.65 55253.75 88888.00 2007-09-23 06:12:08.750 266 12509.60 69.67 55253.70 88888.00 2007-09-23 06:12:08.875 266 12509.65 69.67 55253.65 88888.00 2007-09-23 06:12:09.000 266 12509.67 69.65 55253.62 88888.00 2007-09-23 06:12:09.125 266 12509.67 69.62 55253.57 88888.00 2007-09-23 06:12:09.250 266 12509.62 69.60 55253.55 88888.00 2007-09-23 06:12:09.375 266 12509.62 69.65 55253.53 88888.00 2007-09-23 06:12:09.500 266 12509.60 69.67 55253.45 88888.00 2007-09-23 06:12:09.625 266 12509.60 69.65 55253.43 88888.00 2007-09-23 06:12:09.750 266 12509.73 69.72 55253.43 88888.00 2007-09-23 06:12:09.875 266 12509.80 69.70 55253.43 88888.00 2007-09-23 06:12:10.000 266 12509.77 69.72 55253.35 88888.00 2007-09-23 06:12:10.125 266 12509.83 69.72 55253.32 88888.00 2007-09-23 06:12:10.250 266 12509.88 69.72 55253.30 88888.00 2007-09-23 06:12:10.375 266 12509.88 69.70 55253.25 88888.00 2007-09-23 06:12:10.500 266 12509.85 69.67 55253.22 88888.00 2007-09-23 06:12:10.625 266 12509.85 69.72 55253.20 88888.00 2007-09-23 06:12:10.750 266 12509.85 69.72 55253.20 88888.00 2007-09-23 06:12:10.875 266 12509.85 69.72 55253.18 88888.00 2007-09-23 06:12:11.000 266 12509.83 69.72 55253.10 88888.00 2007-09-23 06:12:11.125 266 12509.83 69.78 55253.05 88888.00 2007-09-23 06:12:11.250 266 12509.85 69.85 55253.07 88888.00 2007-09-23 06:12:11.375 266 12509.98 69.90 55253.07 88888.00 2007-09-23 06:12:11.500 266 12509.90 69.88 55253.03 88888.00 2007-09-23 06:12:11.625 266 12509.77 69.88 55253.00 88888.00 2007-09-23 06:12:11.750 266 12509.73 69.88 55252.95 88888.00 2007-09-23 06:12:11.875 266 12509.80 69.88 55252.93 88888.00 2007-09-23 06:12:12.000 266 12509.88 69.88 55252.90 88888.00 2007-09-23 06:12:12.125 266 12509.88 69.92 55252.88 88888.00 2007-09-23 06:12:12.250 266 12509.83 69.95 55252.88 88888.00 2007-09-23 06:12:12.375 266 12509.83 69.97 55252.85 88888.00 2007-09-23 06:12:12.500 266 12509.77 69.97 55252.82 88888.00 2007-09-23 06:12:12.625 266 12509.73 69.95 55252.78 88888.00 2007-09-23 06:12:12.750 266 12509.65 69.95 55252.75 88888.00 2007-09-23 06:12:12.875 266 12509.67 69.92 55252.72 88888.00 2007-09-23 06:12:13.000 266 12509.80 69.97 55252.72 88888.00 2007-09-23 06:12:13.125 266 12509.77 70.08 55252.75 88888.00 2007-09-23 06:12:13.250 266 12509.62 70.03 55252.70 88888.00 2007-09-23 06:12:13.375 266 12509.55 70.03 55252.62 88888.00 2007-09-23 06:12:13.500 266 12509.60 70.03 55252.65 88888.00 2007-09-23 06:12:13.625 266 12509.55 69.97 55252.60 88888.00 2007-09-23 06:12:13.750 266 12509.48 70.05 55252.55 88888.00 2007-09-23 06:12:13.875 266 12509.50 70.08 55252.53 88888.00 2007-09-23 06:12:14.000 266 12509.58 70.08 55252.50 88888.00 2007-09-23 06:12:14.125 266 12509.55 70.10 55252.50 88888.00 2007-09-23 06:12:14.250 266 12509.50 70.12 55252.50 88888.00 2007-09-23 06:12:14.375 266 12509.38 70.12 55252.45 88888.00 2007-09-23 06:12:14.500 266 12509.30 70.10 55252.45 88888.00 2007-09-23 06:12:14.625 266 12509.25 70.10 55252.43 88888.00 2007-09-23 06:12:14.750 266 12509.33 70.12 55252.43 88888.00 2007-09-23 06:12:14.875 266 12509.38 70.15 55252.43 88888.00 2007-09-23 06:12:15.000 266 12509.27 70.10 55252.40 88888.00 2007-09-23 06:12:15.125 266 12509.17 70.10 55252.40 88888.00 2007-09-23 06:12:15.250 266 12509.12 70.15 55252.35 88888.00 2007-09-23 06:12:15.375 266 12509.12 70.12 55252.32 88888.00 2007-09-23 06:12:15.500 266 12509.08 70.12 55252.30 88888.00 2007-09-23 06:12:15.625 266 12509.05 70.12 55252.32 88888.00 2007-09-23 06:12:15.750 266 12509.10 70.22 55252.32 88888.00 2007-09-23 06:12:15.875 266 12509.08 70.22 55252.30 88888.00 2007-09-23 06:12:16.000 266 12509.00 70.20 55252.25 88888.00 2007-09-23 06:12:16.125 266 12508.98 70.17 55252.25 88888.00 2007-09-23 06:12:16.250 266 12508.88 70.20 55252.22 88888.00 2007-09-23 06:12:16.375 266 12508.88 70.22 55252.25 88888.00 2007-09-23 06:12:16.500 266 12508.73 70.15 55252.20 88888.00 2007-09-23 06:12:16.625 266 12508.65 70.08 55252.18 88888.00 2007-09-23 06:12:16.750 266 12508.73 70.12 55252.18 88888.00 2007-09-23 06:12:16.875 266 12508.75 70.17 55252.20 88888.00 2007-09-23 06:12:17.000 266 12508.77 70.20 55252.18 88888.00 2007-09-23 06:12:17.125 266 12508.73 70.17 55252.15 88888.00 2007-09-23 06:12:17.250 266 12508.65 70.10 55252.12 88888.00 2007-09-23 06:12:17.375 266 12508.70 70.15 55252.12 88888.00 2007-09-23 06:12:17.500 266 12508.62 70.17 55252.12 88888.00 2007-09-23 06:12:17.625 266 12508.48 70.20 55252.10 88888.00 2007-09-23 06:12:17.750 266 12508.45 70.15 55252.07 88888.00 2007-09-23 06:12:17.875 266 12508.48 70.15 55252.07 88888.00 2007-09-23 06:12:18.000 266 12508.42 70.15 55252.05 88888.00 2007-09-23 06:12:18.125 266 12508.35 70.15 55252.05 88888.00 2007-09-23 06:12:18.250 266 12508.33 70.12 55252.03 88888.00 2007-09-23 06:12:18.375 266 12508.35 70.15 55252.05 88888.00 2007-09-23 06:12:18.500 266 12508.33 70.17 55252.03 88888.00 2007-09-23 06:12:18.625 266 12508.25 70.12 55252.00 88888.00 2007-09-23 06:12:18.750 266 12508.17 70.08 55251.97 88888.00 2007-09-23 06:12:18.875 266 12508.15 70.08 55251.97 88888.00 2007-09-23 06:12:19.000 266 12508.15 70.08 55251.95 88888.00 2007-09-23 06:12:19.125 266 12508.12 70.05 55251.95 88888.00 2007-09-23 06:12:19.250 266 12508.00 69.92 55251.93 88888.00 2007-09-23 06:12:19.375 266 12508.05 69.92 55251.93 88888.00 2007-09-23 06:12:19.500 266 12508.02 69.95 55251.95 88888.00 2007-09-23 06:12:19.625 266 12508.00 69.97 55251.93 88888.00 2007-09-23 06:12:19.750 266 12508.05 70.05 55251.93 88888.00 2007-09-23 06:12:19.875 266 12508.00 70.12 55251.95 88888.00 2007-09-23 06:12:20.000 266 12507.92 70.05 55251.90 88888.00 2007-09-23 06:12:20.125 266 12507.90 70.00 55251.93 88888.00 2007-09-23 06:12:20.250 266 12507.85 70.00 55251.95 88888.00 2007-09-23 06:12:20.375 266 12507.80 69.95 55251.90 88888.00 2007-09-23 06:12:20.500 266 12507.77 69.90 55251.88 88888.00 2007-09-23 06:12:20.625 266 12507.73 69.88 55251.82 88888.00 2007-09-23 06:12:20.750 266 12507.67 69.90 55251.82 88888.00 2007-09-23 06:12:20.875 266 12507.70 69.97 55251.80 88888.00 2007-09-23 06:12:21.000 266 12507.62 69.90 55251.80 88888.00 2007-09-23 06:12:21.125 266 12507.62 69.90 55251.85 88888.00 2007-09-23 06:12:21.250 266 12507.60 69.88 55251.82 88888.00 2007-09-23 06:12:21.375 266 12507.65 69.85 55251.82 88888.00 2007-09-23 06:12:21.500 266 12507.62 69.80 55251.80 88888.00 2007-09-23 06:12:21.625 266 12507.58 69.83 55251.78 88888.00 2007-09-23 06:12:21.750 266 12507.50 69.88 55251.78 88888.00 2007-09-23 06:12:21.875 266 12507.55 69.92 55251.80 88888.00 2007-09-23 06:12:22.000 266 12507.52 69.80 55251.78 88888.00 2007-09-23 06:12:22.125 266 12507.42 69.75 55251.78 88888.00 2007-09-23 06:12:22.250 266 12507.42 69.78 55251.78 88888.00 2007-09-23 06:12:22.375 266 12507.52 69.80 55251.75 88888.00 2007-09-23 06:12:22.500 266 12507.50 69.83 55251.75 88888.00 2007-09-23 06:12:22.625 266 12507.48 69.83 55251.72 88888.00 2007-09-23 06:12:22.750 266 12507.33 69.75 55251.70 88888.00 2007-09-23 06:12:22.875 266 12507.35 69.67 55251.65 88888.00 2007-09-23 06:12:23.000 266 12507.38 69.65 55251.65 88888.00 2007-09-23 06:12:23.125 266 12507.35 69.60 55251.62 88888.00 2007-09-23 06:12:23.250 266 12507.35 69.65 55251.68 88888.00 2007-09-23 06:12:23.375 266 12507.35 69.65 55251.68 88888.00 2007-09-23 06:12:23.500 266 12507.35 69.65 55251.65 88888.00 2007-09-23 06:12:23.625 266 12507.33 69.62 55251.70 88888.00 2007-09-23 06:12:23.750 266 12507.27 69.60 55251.68 88888.00 2007-09-23 06:12:23.875 266 12507.27 69.55 55251.62 88888.00 2007-09-23 06:12:24.000 266 12507.30 69.45 55251.57 88888.00 2007-09-23 06:12:24.125 266 12507.27 69.42 55251.57 88888.00 2007-09-23 06:12:24.250 266 12507.25 69.40 55251.62 88888.00 2007-09-23 06:12:24.375 266 12507.25 69.40 55251.57 88888.00 2007-09-23 06:12:24.500 266 12507.25 69.40 55251.55 88888.00 2007-09-23 06:12:24.625 266 12507.25 69.38 55251.55 88888.00 2007-09-23 06:12:24.750 266 12507.20 69.38 55251.55 88888.00 2007-09-23 06:12:24.875 266 12507.15 69.35 55251.55 88888.00 2007-09-23 06:12:25.000 266 12507.12 69.33 55251.53 88888.00 2007-09-23 06:12:25.125 266 12507.12 69.25 55251.53 88888.00 2007-09-23 06:12:25.250 266 12507.08 69.17 55251.50 88888.00 2007-09-23 06:12:25.375 266 12507.12 69.22 55251.50 88888.00 2007-09-23 06:12:25.500 266 12507.08 69.20 55251.50 88888.00 2007-09-23 06:12:25.625 266 12506.95 69.08 55251.47 88888.00 2007-09-23 06:12:25.750 266 12506.95 69.08 55251.47 88888.00 2007-09-23 06:12:25.875 266 12506.95 69.03 55251.47 88888.00 2007-09-23 06:12:26.000 266 12506.90 68.97 55251.45 88888.00 2007-09-23 06:12:26.125 266 12506.90 69.03 55251.47 88888.00 2007-09-23 06:12:26.250 266 12506.90 69.00 55251.47 88888.00 2007-09-23 06:12:26.375 266 12506.92 68.90 55251.43 88888.00 2007-09-23 06:12:26.500 266 12506.92 68.90 55251.43 88888.00 2007-09-23 06:12:26.625 266 12506.92 68.95 55251.43 88888.00 2007-09-23 06:12:26.750 266 12506.92 68.90 55251.40 88888.00 2007-09-23 06:12:26.875 266 12506.85 68.83 55251.38 88888.00 2007-09-23 06:12:27.000 266 12506.77 68.88 55251.40 88888.00 2007-09-23 06:12:27.125 266 12506.70 68.88 55251.45 88888.00 2007-09-23 06:12:27.250 266 12506.62 68.83 55251.40 88888.00 2007-09-23 06:12:27.375 266 12506.65 68.83 55251.38 88888.00 2007-09-23 06:12:27.500 266 12506.60 68.75 55251.35 88888.00 2007-09-23 06:12:27.625 266 12506.58 68.67 55251.32 88888.00 2007-09-23 06:12:27.750 266 12506.67 68.65 55251.32 88888.00 2007-09-23 06:12:27.875 266 12506.73 68.58 55251.35 88888.00 2007-09-23 06:12:28.000 266 12506.70 68.53 55251.30 88888.00 2007-09-23 06:12:28.125 266 12506.65 68.55 55251.35 88888.00 2007-09-23 06:12:28.250 266 12506.58 68.55 55251.35 88888.00 2007-09-23 06:12:28.375 266 12506.58 68.55 55251.30 88888.00 2007-09-23 06:12:28.500 266 12506.60 68.50 55251.30 88888.00 2007-09-23 06:12:28.625 266 12506.62 68.47 55251.32 88888.00 2007-09-23 06:12:28.750 266 12506.62 68.47 55251.30 88888.00 2007-09-23 06:12:28.875 266 12506.62 68.50 55251.32 88888.00 2007-09-23 06:12:29.000 266 12506.60 68.40 55251.25 88888.00 2007-09-23 06:12:29.125 266 12506.55 68.40 55251.25 88888.00 2007-09-23 06:12:29.250 266 12506.58 68.47 55251.28 88888.00 2007-09-23 06:12:29.375 266 12506.60 68.40 55251.22 88888.00 2007-09-23 06:12:29.500 266 12506.67 68.33 55251.20 88888.00 2007-09-23 06:12:29.625 266 12506.58 68.28 55251.18 88888.00 2007-09-23 06:12:29.750 266 12506.55 68.28 55251.15 88888.00 2007-09-23 06:12:29.875 266 12506.58 68.33 55251.18 88888.00 2007-09-23 06:12:30.000 266 12506.58 68.25 55251.15 88888.00 2007-09-23 06:12:30.125 266 12506.52 68.20 55251.15 88888.00 2007-09-23 06:12:30.250 266 12506.48 68.17 55251.15 88888.00 2007-09-23 06:12:30.375 266 12506.50 68.17 55251.15 88888.00 2007-09-23 06:12:30.500 266 12506.48 68.12 55251.12 88888.00 2007-09-23 06:12:30.625 266 12506.48 68.10 55251.10 88888.00 2007-09-23 06:12:30.750 266 12506.42 68.10 55251.05 88888.00 2007-09-23 06:12:30.875 266 12506.38 68.05 55251.07 88888.00 2007-09-23 06:12:31.000 266 12506.42 68.08 55251.12 88888.00 2007-09-23 06:12:31.125 266 12506.48 68.12 55251.10 88888.00 2007-09-23 06:12:31.250 266 12506.48 68.08 55251.10 88888.00 2007-09-23 06:12:31.375 266 12506.50 68.10 55251.12 88888.00 2007-09-23 06:12:31.500 266 12506.45 68.05 55251.07 88888.00 2007-09-23 06:12:31.625 266 12506.48 68.03 55251.05 88888.00 2007-09-23 06:12:31.750 266 12506.42 68.00 55251.05 88888.00 2007-09-23 06:12:31.875 266 12506.40 67.97 55251.03 88888.00 2007-09-23 06:12:32.000 266 12506.42 67.97 55251.03 88888.00 2007-09-23 06:12:32.125 266 12506.42 68.03 55251.05 88888.00 2007-09-23 06:12:32.250 266 12506.48 67.95 55251.05 88888.00 2007-09-23 06:12:32.375 266 12506.52 67.95 55251.03 88888.00 2007-09-23 06:12:32.500 266 12506.55 67.92 55251.03 88888.00 2007-09-23 06:12:32.625 266 12506.50 67.92 55251.03 88888.00 2007-09-23 06:12:32.750 266 12506.45 67.95 55251.00 88888.00 2007-09-23 06:12:32.875 266 12506.45 67.92 55250.97 88888.00 2007-09-23 06:12:33.000 266 12506.45 67.90 55250.95 88888.00 2007-09-23 06:12:33.125 266 12506.35 67.90 55250.97 88888.00 2007-09-23 06:12:33.250 266 12506.40 67.92 55250.97 88888.00 2007-09-23 06:12:33.375 266 12506.50 67.92 55250.90 88888.00 2007-09-23 06:12:33.500 266 12506.48 67.85 55250.82 88888.00 2007-09-23 06:12:33.625 266 12506.42 67.85 55250.82 88888.00 2007-09-23 06:12:33.750 266 12506.38 67.80 55250.85 88888.00 2007-09-23 06:12:33.875 266 12506.35 67.78 55250.80 88888.00 2007-09-23 06:12:34.000 266 12506.35 67.83 55250.75 88888.00 2007-09-23 06:12:34.125 266 12506.35 67.83 55250.78 88888.00 2007-09-23 06:12:34.250 266 12506.45 67.83 55250.80 88888.00 2007-09-23 06:12:34.375 266 12506.48 67.80 55250.80 88888.00 2007-09-23 06:12:34.500 266 12506.45 67.72 55250.75 88888.00 2007-09-23 06:12:34.625 266 12506.45 67.70 55250.75 88888.00 2007-09-23 06:12:34.750 266 12506.42 67.67 55250.75 88888.00 2007-09-23 06:12:34.875 266 12506.35 67.67 55250.72 88888.00 2007-09-23 06:12:35.000 266 12506.35 67.65 55250.68 88888.00 2007-09-23 06:12:35.125 266 12506.38 67.65 55250.62 88888.00 2007-09-23 06:12:35.250 266 12506.35 67.70 55250.65 88888.00 2007-09-23 06:12:35.375 266 12506.38 67.70 55250.68 88888.00 2007-09-23 06:12:35.500 266 12506.35 67.65 55250.68 88888.00 2007-09-23 06:12:35.625 266 12506.42 67.65 55250.68 88888.00 2007-09-23 06:12:35.750 266 12506.38 67.65 55250.65 88888.00 2007-09-23 06:12:35.875 266 12506.35 67.62 55250.60 88888.00 2007-09-23 06:12:36.000 266 12506.35 67.65 55250.62 88888.00 2007-09-23 06:12:36.125 266 12506.25 67.65 55250.62 88888.00 2007-09-23 06:12:36.250 266 12506.20 67.60 55250.60 88888.00 2007-09-23 06:12:36.375 266 12506.23 67.62 55250.57 88888.00 2007-09-23 06:12:36.500 266 12506.30 67.62 55250.57 88888.00 2007-09-23 06:12:36.625 266 12506.33 67.62 55250.55 88888.00 2007-09-23 06:12:36.750 266 12506.33 67.65 55250.55 88888.00 2007-09-23 06:12:36.875 266 12506.33 67.55 55250.50 88888.00 2007-09-23 06:12:37.000 266 12506.35 67.50 55250.50 88888.00 2007-09-23 06:12:37.125 266 12506.38 67.58 55250.53 88888.00 2007-09-23 06:12:37.250 266 12506.35 67.58 55250.55 88888.00 2007-09-23 06:12:37.375 266 12506.38 67.60 55250.55 88888.00 2007-09-23 06:12:37.500 266 12506.40 67.58 55250.50 88888.00 2007-09-23 06:12:37.625 266 12506.38 67.53 55250.47 88888.00 2007-09-23 06:12:37.750 266 12506.33 67.47 55250.45 88888.00 2007-09-23 06:12:37.875 266 12506.35 67.53 55250.47 88888.00 2007-09-23 06:12:38.000 266 12506.38 67.53 55250.45 88888.00 2007-09-23 06:12:38.125 266 12506.33 67.50 55250.45 88888.00 2007-09-23 06:12:38.250 266 12506.33 67.40 55250.43 88888.00 2007-09-23 06:12:38.375 266 12506.38 67.40 55250.40 88888.00 2007-09-23 06:12:38.500 266 12506.38 67.47 55250.43 88888.00 2007-09-23 06:12:38.625 266 12506.30 67.47 55250.40 88888.00 2007-09-23 06:12:38.750 266 12506.17 67.42 55250.38 88888.00 2007-09-23 06:12:38.875 266 12506.15 67.45 55250.35 88888.00 2007-09-23 06:12:39.000 266 12506.23 67.42 55250.38 88888.00 2007-09-23 06:12:39.125 266 12506.23 67.35 55250.38 88888.00 2007-09-23 06:12:39.250 266 12506.17 67.33 55250.32 88888.00 2007-09-23 06:12:39.375 266 12506.30 67.40 55250.35 88888.00 2007-09-23 06:12:39.500 266 12506.27 67.42 55250.35 88888.00 2007-09-23 06:12:39.625 266 12506.25 67.35 55250.32 88888.00 2007-09-23 06:12:39.750 266 12506.25 67.30 55250.35 88888.00 2007-09-23 06:12:39.875 266 12506.23 67.30 55250.35 88888.00 2007-09-23 06:12:40.000 266 12506.25 67.33 55250.35 88888.00 2007-09-23 06:12:40.125 266 12506.25 67.33 55250.35 88888.00 2007-09-23 06:12:40.250 266 12506.25 67.30 55250.30 88888.00 2007-09-23 06:12:40.375 266 12506.23 67.28 55250.30 88888.00 2007-09-23 06:12:40.500 266 12506.23 67.25 55250.30 88888.00 2007-09-23 06:12:40.625 266 12506.30 67.25 55250.28 88888.00 2007-09-23 06:12:40.750 266 12506.27 67.30 55250.25 88888.00 2007-09-23 06:12:40.875 266 12506.15 67.28 55250.22 88888.00 2007-09-23 06:12:41.000 266 12506.10 67.25 55250.22 88888.00 2007-09-23 06:12:41.125 266 12506.15 67.25 55250.25 88888.00 2007-09-23 06:12:41.250 266 12506.08 67.20 55250.20 88888.00 2007-09-23 06:12:41.375 266 12506.05 67.17 55250.20 88888.00 2007-09-23 06:12:41.500 266 12506.05 67.10 55250.22 88888.00 2007-09-23 06:12:41.625 266 12506.08 67.15 55250.25 88888.00 2007-09-23 06:12:41.750 266 12506.05 67.20 55250.28 88888.00 2007-09-23 06:12:41.875 266 12506.12 67.20 55250.25 88888.00 2007-09-23 06:12:42.000 266 12506.17 67.22 55250.25 88888.00 2007-09-23 06:12:42.125 266 12506.17 67.20 55250.25 88888.00 2007-09-23 06:12:42.250 266 12506.15 67.15 55250.25 88888.00 2007-09-23 06:12:42.375 266 12506.23 67.17 55250.25 88888.00 2007-09-23 06:12:42.500 266 12506.17 67.15 55250.22 88888.00 2007-09-23 06:12:42.625 266 12506.10 67.10 55250.18 88888.00 2007-09-23 06:12:42.750 266 12506.17 67.10 55250.18 88888.00 2007-09-23 06:12:42.875 266 12506.08 67.05 55250.18 88888.00 2007-09-23 06:12:43.000 266 12506.12 67.05 55250.20 88888.00 2007-09-23 06:12:43.125 266 12506.12 67.05 55250.20 88888.00 2007-09-23 06:12:43.250 266 12506.10 67.05 55250.25 88888.00 2007-09-23 06:12:43.375 266 12506.12 66.97 55250.20 88888.00 2007-09-23 06:12:43.500 266 12506.10 66.95 55250.22 88888.00 2007-09-23 06:12:43.625 266 12506.10 66.92 55250.20 88888.00 2007-09-23 06:12:43.750 266 12506.02 66.90 55250.20 88888.00 2007-09-23 06:12:43.875 266 12506.02 66.92 55250.18 88888.00 2007-09-23 06:12:44.000 266 12506.05 66.95 55250.15 88888.00 2007-09-23 06:12:44.125 266 12506.00 66.88 55250.12 88888.00 2007-09-23 06:12:44.250 266 12505.92 66.85 55250.12 88888.00 2007-09-23 06:12:44.375 266 12506.00 66.92 55250.18 88888.00 2007-09-23 06:12:44.500 266 12506.10 66.92 55250.15 88888.00 2007-09-23 06:12:44.625 266 12506.10 66.95 55250.18 88888.00 2007-09-23 06:12:44.750 266 12506.02 66.88 55250.15 88888.00 2007-09-23 06:12:44.875 266 12505.98 66.78 55250.12 88888.00 2007-09-23 06:12:45.000 266 12506.00 66.83 55250.12 88888.00 2007-09-23 06:12:45.125 266 12506.15 66.85 55250.15 88888.00 2007-09-23 06:12:45.250 266 12506.10 66.85 55250.15 88888.00 2007-09-23 06:12:45.375 266 12506.15 66.80 55250.10 88888.00 2007-09-23 06:12:45.500 266 12506.10 66.75 55250.12 88888.00 2007-09-23 06:12:45.625 266 12506.02 66.70 55250.10 88888.00 2007-09-23 06:12:45.750 266 12505.92 66.70 55250.05 88888.00 2007-09-23 06:12:45.875 266 12505.90 66.75 55250.05 88888.00 2007-09-23 06:12:46.000 266 12505.90 66.72 55250.07 88888.00 2007-09-23 06:12:46.125 266 12505.95 66.65 55250.10 88888.00 2007-09-23 06:12:46.250 266 12505.90 66.58 55250.05 88888.00 2007-09-23 06:12:46.375 266 12505.88 66.58 55250.03 88888.00 2007-09-23 06:12:46.500 266 12505.88 66.60 55250.05 88888.00 2007-09-23 06:12:46.625 266 12505.92 66.60 55250.05 88888.00 2007-09-23 06:12:46.750 266 12505.95 66.53 55250.03 88888.00 2007-09-23 06:12:46.875 266 12505.92 66.53 55250.03 88888.00 2007-09-23 06:12:47.000 266 12505.98 66.55 55250.00 88888.00 2007-09-23 06:12:47.125 266 12505.98 66.53 55250.05 88888.00 2007-09-23 06:12:47.250 266 12505.85 66.50 55250.05 88888.00 2007-09-23 06:12:47.375 266 12505.88 66.47 55250.03 88888.00 2007-09-23 06:12:47.500 266 12505.88 66.42 55250.03 88888.00 2007-09-23 06:12:47.625 266 12505.88 66.42 55250.03 88888.00 2007-09-23 06:12:47.750 266 12505.90 66.42 55250.03 88888.00 2007-09-23 06:12:47.875 266 12506.02 66.45 55250.03 88888.00 2007-09-23 06:12:48.000 266 12506.00 66.40 55250.03 88888.00 2007-09-23 06:12:48.125 266 12505.92 66.45 55250.00 88888.00 2007-09-23 06:12:48.250 266 12505.85 66.42 55250.03 88888.00 2007-09-23 06:12:48.375 266 12505.90 66.38 55250.00 88888.00 2007-09-23 06:12:48.500 266 12505.95 66.38 55250.00 88888.00 2007-09-23 06:12:48.625 266 12505.90 66.35 55250.00 88888.00 2007-09-23 06:12:48.750 266 12505.83 66.33 55250.03 88888.00 2007-09-23 06:12:48.875 266 12505.80 66.25 55249.97 88888.00 2007-09-23 06:12:49.000 266 12505.80 66.17 55249.93 88888.00 2007-09-23 06:12:49.125 266 12505.85 66.20 55249.93 88888.00 2007-09-23 06:12:49.250 266 12505.85 66.20 55249.97 88888.00 2007-09-23 06:12:49.375 266 12505.92 66.20 55249.93 88888.00 2007-09-23 06:12:49.500 266 12505.95 66.22 55249.93 88888.00 2007-09-23 06:12:49.625 266 12505.95 66.22 55249.95 88888.00 2007-09-23 06:12:49.750 266 12505.92 66.20 55249.97 88888.00 2007-09-23 06:12:49.875 266 12505.85 66.08 55249.93 88888.00 2007-09-23 06:12:50.000 266 12505.85 66.03 55249.93 88888.00 2007-09-23 06:12:50.125 266 12505.88 66.05 55249.95 88888.00 2007-09-23 06:12:50.250 266 12505.88 66.03 55249.95 88888.00 2007-09-23 06:12:50.375 266 12505.90 66.00 55249.90 88888.00 2007-09-23 06:12:50.500 266 12505.85 65.97 55249.88 88888.00 2007-09-23 06:12:50.625 266 12505.83 66.00 55249.88 88888.00 2007-09-23 06:12:50.750 266 12505.88 65.97 55249.88 88888.00 2007-09-23 06:12:50.875 266 12505.90 65.95 55249.88 88888.00 2007-09-23 06:12:51.000 266 12505.90 65.88 55249.88 88888.00 2007-09-23 06:12:51.125 266 12505.90 65.88 55249.90 88888.00 2007-09-23 06:12:51.250 266 12505.88 65.80 55249.85 88888.00 2007-09-23 06:12:51.375 266 12505.98 65.83 55249.85 88888.00 2007-09-23 06:12:51.500 266 12506.00 65.80 55249.88 88888.00 2007-09-23 06:12:51.625 266 12505.98 65.75 55249.85 88888.00 2007-09-23 06:12:51.750 266 12505.95 65.70 55249.85 88888.00 2007-09-23 06:12:51.875 266 12505.95 65.70 55249.85 88888.00 2007-09-23 06:12:52.000 266 12506.05 65.70 55249.82 88888.00 2007-09-23 06:12:52.125 266 12506.05 65.67 55249.85 88888.00 2007-09-23 06:12:52.250 266 12506.08 65.70 55249.85 88888.00 2007-09-23 06:12:52.375 266 12506.15 65.70 55249.85 88888.00 2007-09-23 06:12:52.500 266 12506.20 65.70 55249.88 88888.00 2007-09-23 06:12:52.625 266 12506.12 65.60 55249.80 88888.00 2007-09-23 06:12:52.750 266 12506.05 65.47 55249.78 88888.00 2007-09-23 06:12:52.875 266 12506.05 65.50 55249.80 88888.00 2007-09-23 06:12:53.000 266 12506.12 65.53 55249.80 88888.00 2007-09-23 06:12:53.125 266 12506.15 65.55 55249.78 88888.00 2007-09-23 06:12:53.250 266 12506.15 65.45 55249.75 88888.00 2007-09-23 06:12:53.375 266 12506.20 65.40 55249.72 88888.00 2007-09-23 06:12:53.500 266 12506.17 65.40 55249.70 88888.00 2007-09-23 06:12:53.625 266 12506.17 65.38 55249.72 88888.00 2007-09-23 06:12:53.750 266 12506.17 65.35 55249.70 88888.00 2007-09-23 06:12:53.875 266 12506.23 65.28 55249.70 88888.00 2007-09-23 06:12:54.000 266 12506.23 65.28 55249.70 88888.00 2007-09-23 06:12:54.125 266 12506.23 65.25 55249.72 88888.00 2007-09-23 06:12:54.250 266 12506.23 65.20 55249.72 88888.00 2007-09-23 06:12:54.375 266 12506.27 65.20 55249.70 88888.00 2007-09-23 06:12:54.500 266 12506.27 65.17 55249.68 88888.00 2007-09-23 06:12:54.625 266 12506.25 65.15 55249.65 88888.00 2007-09-23 06:12:54.750 266 12506.20 65.05 55249.65 88888.00 2007-09-23 06:12:54.875 266 12506.25 65.05 55249.68 88888.00 2007-09-23 06:12:55.000 266 12506.38 65.08 55249.70 88888.00 2007-09-23 06:12:55.125 266 12506.42 65.10 55249.70 88888.00 2007-09-23 06:12:55.250 266 12506.40 65.05 55249.70 88888.00 2007-09-23 06:12:55.375 266 12506.42 64.97 55249.68 88888.00 2007-09-23 06:12:55.500 266 12506.45 64.92 55249.68 88888.00 2007-09-23 06:12:55.625 266 12506.45 64.90 55249.62 88888.00 2007-09-23 06:12:55.750 266 12506.48 64.90 55249.65 88888.00 2007-09-23 06:12:55.875 266 12506.45 64.88 55249.62 88888.00 2007-09-23 06:12:56.000 266 12506.52 64.83 55249.62 88888.00 2007-09-23 06:12:56.125 266 12506.58 64.78 55249.60 88888.00 2007-09-23 06:12:56.250 266 12506.52 64.72 55249.57 88888.00 2007-09-23 06:12:56.375 266 12506.50 64.70 55249.57 88888.00 2007-09-23 06:12:56.500 266 12506.52 64.67 55249.55 88888.00 2007-09-23 06:12:56.625 266 12506.60 64.67 55249.55 88888.00 2007-09-23 06:12:56.750 266 12506.65 64.65 55249.55 88888.00 2007-09-23 06:12:56.875 266 12506.70 64.65 55249.57 88888.00 2007-09-23 06:12:57.000 266 12506.75 64.62 55249.55 88888.00 2007-09-23 06:12:57.125 266 12506.75 64.60 55249.53 88888.00 2007-09-23 06:12:57.250 266 12506.70 64.53 55249.50 88888.00 2007-09-23 06:12:57.375 266 12506.83 64.53 55249.47 88888.00 2007-09-23 06:12:57.500 266 12506.83 64.50 55249.47 88888.00 2007-09-23 06:12:57.625 266 12506.85 64.45 55249.45 88888.00 2007-09-23 06:12:57.750 266 12506.90 64.40 55249.45 88888.00 2007-09-23 06:12:57.875 266 12506.90 64.35 55249.43 88888.00 2007-09-23 06:12:58.000 266 12506.90 64.28 55249.43 88888.00 2007-09-23 06:12:58.125 266 12506.98 64.30 55249.40 88888.00 2007-09-23 06:12:58.250 266 12507.00 64.22 55249.38 88888.00 2007-09-23 06:12:58.375 266 12507.02 64.20 55249.38 88888.00 2007-09-23 06:12:58.500 266 12507.02 64.10 55249.38 88888.00 2007-09-23 06:12:58.625 266 12507.08 64.10 55249.35 88888.00 2007-09-23 06:12:58.750 266 12507.08 64.08 55249.35 88888.00 2007-09-23 06:12:58.875 266 12507.00 64.03 55249.35 88888.00 2007-09-23 06:12:59.000 266 12507.08 64.03 55249.32 88888.00 2007-09-23 06:12:59.125 266 12507.17 64.00 55249.35 88888.00 2007-09-23 06:12:59.250 266 12507.25 63.95 55249.30 88888.00 2007-09-23 06:12:59.375 266 12507.27 63.95 55249.28 88888.00 2007-09-23 06:12:59.500 266 12507.23 63.90 55249.28 88888.00 2007-09-23 06:12:59.625 266 12507.20 63.88 55249.28 88888.00 2007-09-23 06:12:59.750 266 12507.17 63.80 55249.20 88888.00 2007-09-23 06:12:59.875 266 12507.20 63.73 55249.20 88888.00 2007-09-23 06:13:00.000 266 12507.33 63.73 55249.20 88888.00 2007-09-23 06:13:00.125 266 12507.35 63.70 55249.20 88888.00 2007-09-23 06:13:00.250 266 12507.27 63.65 55249.20 88888.00 2007-09-23 06:13:00.375 266 12507.23 63.60 55249.15 88888.00 2007-09-23 06:13:00.500 266 12507.27 63.55 55249.15 88888.00 2007-09-23 06:13:00.625 266 12507.33 63.52 55249.12 88888.00 2007-09-23 06:13:00.750 266 12507.35 63.48 55249.12 88888.00 2007-09-23 06:13:00.875 266 12507.42 63.50 55249.12 88888.00 2007-09-23 06:13:01.000 266 12507.48 63.48 55249.10 88888.00 2007-09-23 06:13:01.125 266 12507.52 63.45 55249.12 88888.00 2007-09-23 06:13:01.250 266 12507.48 63.35 55249.10 88888.00 2007-09-23 06:13:01.375 266 12507.52 63.33 55249.07 88888.00 2007-09-23 06:13:01.500 266 12507.58 63.30 55249.00 88888.00 2007-09-23 06:13:01.625 266 12507.65 63.23 55249.00 88888.00 2007-09-23 06:13:01.750 266 12507.70 63.20 55249.00 88888.00 2007-09-23 06:13:01.875 266 12507.70 63.20 55248.97 88888.00 2007-09-23 06:13:02.000 266 12507.70 63.12 55248.93 88888.00 2007-09-23 06:13:02.125 266 12507.73 63.05 55248.93 88888.00 2007-09-23 06:13:02.250 266 12507.75 63.05 55248.95 88888.00 2007-09-23 06:13:02.375 266 12507.80 63.10 55248.95 88888.00 2007-09-23 06:13:02.500 266 12507.85 63.05 55248.95 88888.00 2007-09-23 06:13:02.625 266 12507.92 63.00 55248.90 88888.00 2007-09-23 06:13:02.750 266 12507.95 62.92 55248.88 88888.00 2007-09-23 06:13:02.875 266 12507.95 62.88 55248.85 88888.00 2007-09-23 06:13:03.000 266 12508.00 62.83 55248.85 88888.00 2007-09-23 06:13:03.125 266 12508.08 62.83 55248.88 88888.00 2007-09-23 06:13:03.250 266 12508.17 62.77 55248.85 88888.00 2007-09-23 06:13:03.375 266 12508.23 62.73 55248.82 88888.00 2007-09-23 06:13:03.500 266 12508.23 62.65 55248.80 88888.00 2007-09-23 06:13:03.625 266 12508.27 62.62 55248.78 88888.00 2007-09-23 06:13:03.750 266 12508.40 62.65 55248.78 88888.00 2007-09-23 06:13:03.875 266 12508.38 62.55 55248.78 88888.00 2007-09-23 06:13:04.000 266 12508.38 62.48 55248.70 88888.00 2007-09-23 06:13:04.125 266 12508.42 62.45 55248.70 88888.00 2007-09-23 06:13:04.250 266 12508.50 62.40 55248.70 88888.00 2007-09-23 06:13:04.375 266 12508.58 62.38 55248.62 88888.00 2007-09-23 06:13:04.500 266 12508.52 62.35 55248.62 88888.00 2007-09-23 06:13:04.625 266 12508.58 62.33 55248.62 88888.00 2007-09-23 06:13:04.750 266 12508.65 62.33 55248.65 88888.00 2007-09-23 06:13:04.875 266 12508.75 62.33 55248.65 88888.00 2007-09-23 06:13:05.000 266 12508.80 62.27 55248.62 88888.00 2007-09-23 06:13:05.125 266 12508.83 62.15 55248.60 88888.00 2007-09-23 06:13:05.250 266 12508.90 62.15 55248.55 88888.00 2007-09-23 06:13:05.375 266 12508.95 62.15 55248.55 88888.00 2007-09-23 06:13:05.500 266 12508.98 62.15 55248.55 88888.00 2007-09-23 06:13:05.625 266 12509.08 62.10 55248.53 88888.00 2007-09-23 06:13:05.750 266 12509.12 62.00 55248.50 88888.00 2007-09-23 06:13:05.875 266 12509.17 61.95 55248.50 88888.00 2007-09-23 06:13:06.000 266 12509.23 61.92 55248.43 88888.00 2007-09-23 06:13:06.125 266 12509.20 61.90 55248.43 88888.00 2007-09-23 06:13:06.250 266 12509.27 61.85 55248.38 88888.00 2007-09-23 06:13:06.375 266 12509.35 61.83 55248.35 88888.00 2007-09-23 06:13:06.500 266 12509.40 61.83 55248.35 88888.00 2007-09-23 06:13:06.625 266 12509.52 61.85 55248.35 88888.00 2007-09-23 06:13:06.750 266 12509.60 61.83 55248.35 88888.00 2007-09-23 06:13:06.875 266 12509.67 61.75 55248.30 88888.00 2007-09-23 06:13:07.000 266 12509.75 61.70 55248.30 88888.00 2007-09-23 06:13:07.125 266 12509.88 61.65 55248.30 88888.00 2007-09-23 06:13:07.250 266 12509.92 61.62 55248.28 88888.00 2007-09-23 06:13:07.375 266 12509.95 61.60 55248.22 88888.00 2007-09-23 06:13:07.500 266 12509.98 61.58 55248.18 88888.00 2007-09-23 06:13:07.625 266 12510.05 61.60 55248.18 88888.00 2007-09-23 06:13:07.750 266 12510.12 61.52 55248.15 88888.00 2007-09-23 06:13:07.875 266 12510.10 61.48 55248.12 88888.00 2007-09-23 06:13:08.000 266 12510.23 61.50 55248.12 88888.00 2007-09-23 06:13:08.125 266 12510.33 61.45 55248.07 88888.00 2007-09-23 06:13:08.250 266 12510.35 61.27 55248.07 88888.00 2007-09-23 06:13:08.375 266 12510.42 61.25 55248.05 88888.00 2007-09-23 06:13:08.500 266 12510.52 61.30 55248.05 88888.00 2007-09-23 06:13:08.625 266 12510.58 61.33 55248.03 88888.00 2007-09-23 06:13:08.750 266 12510.65 61.27 55248.00 88888.00 2007-09-23 06:13:08.875 266 12510.77 61.20 55247.97 88888.00 2007-09-23 06:13:09.000 266 12510.85 61.15 55247.95 88888.00 2007-09-23 06:13:09.125 266 12510.83 61.12 55247.97 88888.00 2007-09-23 06:13:09.250 266 12510.92 61.15 55247.95 88888.00 2007-09-23 06:13:09.375 266 12511.05 61.08 55247.93 88888.00 2007-09-23 06:13:09.500 266 12511.05 60.98 55247.90 88888.00 2007-09-23 06:13:09.625 266 12511.12 60.92 55247.88 88888.00 2007-09-23 06:13:09.750 266 12511.23 60.90 55247.82 88888.00 2007-09-23 06:13:09.875 266 12511.30 60.88 55247.80 88888.00 2007-09-23 06:13:10.000 266 12511.38 60.92 55247.82 88888.00 2007-09-23 06:13:10.125 266 12511.40 60.88 55247.78 88888.00 2007-09-23 06:13:10.250 266 12511.45 60.80 55247.72 88888.00 2007-09-23 06:13:10.375 266 12511.55 60.80 55247.72 88888.00 2007-09-23 06:13:10.500 266 12511.60 60.73 55247.65 88888.00 2007-09-23 06:13:10.625 266 12511.65 60.70 55247.65 88888.00 2007-09-23 06:13:10.750 266 12511.67 60.67 55247.62 88888.00 2007-09-23 06:13:10.875 266 12511.70 60.65 55247.57 88888.00 2007-09-23 06:13:11.000 266 12511.75 60.60 55247.57 88888.00 2007-09-23 06:13:11.125 266 12511.85 60.60 55247.57 88888.00 2007-09-23 06:13:11.250 266 12511.88 60.55 55247.57 88888.00 2007-09-23 06:13:11.375 266 12511.98 60.50 55247.53 88888.00 2007-09-23 06:13:11.500 266 12512.02 60.48 55247.53 88888.00 2007-09-23 06:13:11.625 266 12512.10 60.42 55247.50 88888.00 2007-09-23 06:13:11.750 266 12512.08 60.33 55247.45 88888.00 2007-09-23 06:13:11.875 266 12512.12 60.27 55247.40 88888.00 2007-09-23 06:13:12.000 266 12512.20 60.27 55247.43 88888.00 2007-09-23 06:13:12.125 266 12512.35 60.30 55247.40 88888.00 2007-09-23 06:13:12.250 266 12512.40 60.23 55247.38 88888.00 2007-09-23 06:13:12.375 266 12512.45 60.15 55247.40 88888.00 2007-09-23 06:13:12.500 266 12512.42 60.12 55247.38 88888.00 2007-09-23 06:13:12.625 266 12512.52 60.12 55247.35 88888.00 2007-09-23 06:13:12.750 266 12512.65 60.15 55247.35 88888.00 2007-09-23 06:13:12.875 266 12512.67 60.08 55247.30 88888.00 2007-09-23 06:13:13.000 266 12512.67 60.05 55247.25 88888.00 2007-09-23 06:13:13.125 266 12512.70 60.00 55247.25 88888.00 2007-09-23 06:13:13.250 266 12512.67 59.92 55247.22 88888.00 2007-09-23 06:13:13.375 266 12512.77 59.95 55247.20 88888.00 2007-09-23 06:13:13.500 266 12512.80 59.90 55247.18 88888.00 2007-09-23 06:13:13.625 266 12512.88 59.88 55247.15 88888.00 2007-09-23 06:13:13.750 266 12512.98 59.90 55247.18 88888.00 2007-09-23 06:13:13.875 266 12512.98 59.88 55247.15 88888.00 2007-09-23 06:13:14.000 266 12512.98 59.77 55247.10 88888.00 2007-09-23 06:13:14.125 266 12512.98 59.65 55247.10 88888.00 2007-09-23 06:13:14.250 266 12513.00 59.65 55247.10 88888.00 2007-09-23 06:13:14.375 266 12513.15 59.65 55247.12 88888.00 2007-09-23 06:13:14.500 266 12513.27 59.67 55247.10 88888.00 2007-09-23 06:13:14.625 266 12513.33 59.65 55247.07 88888.00 2007-09-23 06:13:14.750 266 12513.33 59.60 55247.03 88888.00 2007-09-23 06:13:14.875 266 12513.42 59.58 55247.00 88888.00 2007-09-23 06:13:15.000 266 12513.50 59.52 55246.97 88888.00 2007-09-23 06:13:15.125 266 12513.48 59.45 55246.95 88888.00 2007-09-23 06:13:15.250 266 12513.50 59.38 55246.95 88888.00 2007-09-23 06:13:15.375 266 12513.60 59.42 55246.93 88888.00 2007-09-23 06:13:15.500 266 12513.67 59.42 55246.93 88888.00 2007-09-23 06:13:15.625 266 12513.77 59.45 55246.93 88888.00 2007-09-23 06:13:15.750 266 12513.77 59.40 55246.90 88888.00 2007-09-23 06:13:15.875 266 12513.77 59.33 55246.85 88888.00 2007-09-23 06:13:16.000 266 12513.88 59.27 55246.80 88888.00 2007-09-23 06:13:16.125 266 12513.90 59.27 55246.75 88888.00 2007-09-23 06:13:16.250 266 12513.90 59.25 55246.78 88888.00 2007-09-23 06:13:16.375 266 12513.98 59.23 55246.75 88888.00 2007-09-23 06:13:16.500 266 12514.02 59.17 55246.70 88888.00 2007-09-23 06:13:16.625 266 12514.10 59.15 55246.65 88888.00 2007-09-23 06:13:16.750 266 12514.05 59.08 55246.62 88888.00 2007-09-23 06:13:16.875 266 12514.08 59.00 55246.60 88888.00 2007-09-23 06:13:17.000 266 12514.25 59.05 55246.62 88888.00 2007-09-23 06:13:17.125 266 12514.33 59.08 55246.62 88888.00 2007-09-23 06:13:17.250 266 12514.38 59.02 55246.60 88888.00 2007-09-23 06:13:17.375 266 12514.48 58.98 55246.60 88888.00 2007-09-23 06:13:17.500 266 12514.48 58.98 55246.55 88888.00 2007-09-23 06:13:17.625 266 12514.40 58.95 55246.53 88888.00 2007-09-23 06:13:17.750 266 12514.45 58.92 55246.53 88888.00 2007-09-23 06:13:17.875 266 12514.60 58.88 55246.50 88888.00 2007-09-23 06:13:18.000 266 12514.77 58.88 55246.47 88888.00 2007-09-23 06:13:18.125 266 12514.75 58.85 55246.47 88888.00 2007-09-23 06:13:18.250 266 12514.75 58.77 55246.45 88888.00 2007-09-23 06:13:18.375 266 12514.77 58.77 55246.45 88888.00 2007-09-23 06:13:18.500 266 12514.83 58.77 55246.43 88888.00 2007-09-23 06:13:18.625 266 12514.85 58.70 55246.43 88888.00 2007-09-23 06:13:18.750 266 12514.85 58.65 55246.43 88888.00 2007-09-23 06:13:18.875 266 12514.83 58.60 55246.40 88888.00 2007-09-23 06:13:19.000 266 12514.85 58.58 55246.38 88888.00 2007-09-23 06:13:19.125 266 12514.98 58.58 55246.32 88888.00 2007-09-23 06:13:19.250 266 12514.98 58.58 55246.32 88888.00 2007-09-23 06:13:19.375 266 12515.05 58.58 55246.28 88888.00 2007-09-23 06:13:19.500 266 12515.10 58.55 55246.28 88888.00 2007-09-23 06:13:19.625 266 12515.23 58.52 55246.25 88888.00 2007-09-23 06:13:19.750 266 12515.25 58.52 55246.22 88888.00 2007-09-23 06:13:19.875 266 12515.27 58.45 55246.25 88888.00 2007-09-23 06:13:20.000 266 12515.38 58.45 55246.22 88888.00 2007-09-23 06:13:20.125 266 12515.50 58.42 55246.18 88888.00 2007-09-23 06:13:20.250 266 12515.52 58.38 55246.18 88888.00 2007-09-23 06:13:20.375 266 12515.58 58.40 55246.15 88888.00 2007-09-23 06:13:20.500 266 12515.65 58.40 55246.15 88888.00 2007-09-23 06:13:20.625 266 12515.67 58.30 55246.10 88888.00 2007-09-23 06:13:20.750 266 12515.70 58.23 55246.05 88888.00 2007-09-23 06:13:20.875 266 12515.73 58.25 55246.03 88888.00 2007-09-23 06:13:21.000 266 12515.77 58.33 55246.03 88888.00 2007-09-23 06:13:21.125 266 12515.83 58.33 55246.03 88888.00 2007-09-23 06:13:21.250 266 12515.80 58.30 55246.03 88888.00 2007-09-23 06:13:21.375 266 12515.88 58.30 55246.00 88888.00 2007-09-23 06:13:21.500 266 12516.00 58.30 55245.97 88888.00 2007-09-23 06:13:21.625 266 12516.05 58.23 55245.95 88888.00 2007-09-23 06:13:21.750 266 12516.10 58.20 55245.93 88888.00 2007-09-23 06:13:21.875 266 12516.17 58.20 55245.90 88888.00 2007-09-23 06:13:22.000 266 12516.20 58.20 55245.88 88888.00 2007-09-23 06:13:22.125 266 12516.27 58.23 55245.88 88888.00 2007-09-23 06:13:22.250 266 12516.23 58.20 55245.88 88888.00 2007-09-23 06:13:22.375 266 12516.25 58.17 55245.82 88888.00 2007-09-23 06:13:22.500 266 12516.33 58.17 55245.82 88888.00 2007-09-23 06:13:22.625 266 12516.45 58.12 55245.75 88888.00 2007-09-23 06:13:22.750 266 12516.48 58.08 55245.72 88888.00 2007-09-23 06:13:22.875 266 12516.58 58.12 55245.72 88888.00 2007-09-23 06:13:23.000 266 12516.62 58.12 55245.70 88888.00 2007-09-23 06:13:23.125 266 12516.58 58.12 55245.70 88888.00 2007-09-23 06:13:23.250 266 12516.60 58.12 55245.72 88888.00 2007-09-23 06:13:23.375 266 12516.75 58.15 55245.70 88888.00 2007-09-23 06:13:23.500 266 12516.73 58.08 55245.65 88888.00 2007-09-23 06:13:23.625 266 12516.73 58.05 55245.65 88888.00 2007-09-23 06:13:23.750 266 12516.80 58.05 55245.60 88888.00 2007-09-23 06:13:23.875 266 12516.83 58.08 55245.60 88888.00 2007-09-23 06:13:24.000 266 12516.90 58.10 55245.60 88888.00 2007-09-23 06:13:24.125 266 12517.00 58.05 55245.60 88888.00 2007-09-23 06:13:24.250 266 12517.05 58.00 55245.57 88888.00 2007-09-23 06:13:24.375 266 12517.08 58.05 55245.55 88888.00 2007-09-23 06:13:24.500 266 12517.05 58.08 55245.50 88888.00 2007-09-23 06:13:24.625 266 12517.10 58.05 55245.50 88888.00 2007-09-23 06:13:24.750 266 12517.12 58.05 55245.45 88888.00 2007-09-23 06:13:24.875 266 12517.20 58.05 55245.47 88888.00 2007-09-23 06:13:25.000 266 12517.23 58.05 55245.50 88888.00 2007-09-23 06:13:25.125 266 12517.23 58.08 55245.47 88888.00 2007-09-23 06:13:25.250 266 12517.30 58.08 55245.47 88888.00 2007-09-23 06:13:25.375 266 12517.40 58.08 55245.47 88888.00 2007-09-23 06:13:25.500 266 12517.40 58.05 55245.43 88888.00 2007-09-23 06:13:25.625 266 12517.45 58.05 55245.43 88888.00 2007-09-23 06:13:25.750 266 12517.48 58.02 55245.40 88888.00 2007-09-23 06:13:25.875 266 12517.50 58.02 55245.35 88888.00 2007-09-23 06:13:26.000 266 12517.55 57.98 55245.32 88888.00 2007-09-23 06:13:26.125 266 12517.52 57.95 55245.35 88888.00 2007-09-23 06:13:26.250 266 12517.50 57.98 55245.35 88888.00 2007-09-23 06:13:26.375 266 12517.52 58.05 55245.32 88888.00 2007-09-23 06:13:26.500 266 12517.58 58.08 55245.30 88888.00 2007-09-23 06:13:26.625 266 12517.55 58.02 55245.32 88888.00 2007-09-23 06:13:26.750 266 12517.52 58.05 55245.35 88888.00 2007-09-23 06:13:26.875 266 12517.48 57.98 55245.32 88888.00 2007-09-23 06:13:27.000 266 12517.48 57.95 55245.28 88888.00 2007-09-23 06:13:27.125 266 12517.52 58.02 55245.30 88888.00 2007-09-23 06:13:27.250 266 12517.52 57.98 55245.28 88888.00 2007-09-23 06:13:27.375 266 12517.52 57.92 55245.25 88888.00 2007-09-23 06:13:27.500 266 12517.60 57.92 55245.20 88888.00 2007-09-23 06:13:27.625 266 12517.73 57.98 55245.22 88888.00 2007-09-23 06:13:27.750 266 12517.80 58.05 55245.22 88888.00 2007-09-23 06:13:27.875 266 12517.77 58.05 55245.22 88888.00 2007-09-23 06:13:28.000 266 12517.80 58.05 55245.20 88888.00 2007-09-23 06:13:28.125 266 12517.85 58.08 55245.22 88888.00 2007-09-23 06:13:28.250 266 12517.85 58.08 55245.20 88888.00 2007-09-23 06:13:28.375 266 12517.90 58.08 55245.20 88888.00 2007-09-23 06:13:28.500 266 12517.95 58.05 55245.15 88888.00 2007-09-23 06:13:28.625 266 12517.98 58.08 55245.15 88888.00 2007-09-23 06:13:28.750 266 12517.95 58.02 55245.12 88888.00 2007-09-23 06:13:28.875 266 12517.95 58.02 55245.12 88888.00 2007-09-23 06:13:29.000 266 12517.95 58.02 55245.15 88888.00 2007-09-23 06:13:29.125 266 12517.90 58.00 55245.15 88888.00 2007-09-23 06:13:29.250 266 12517.95 58.08 55245.15 88888.00 2007-09-23 06:13:29.375 266 12518.02 58.10 55245.15 88888.00 2007-09-23 06:13:29.500 266 12517.92 58.02 55245.07 88888.00 2007-09-23 06:13:29.625 266 12517.90 57.95 55245.03 88888.00 2007-09-23 06:13:29.750 266 12517.95 57.90 55245.03 88888.00 2007-09-23 06:13:29.875 266 12518.08 57.95 55245.05 88888.00 2007-09-23 06:13:30.000 266 12518.12 58.00 55245.05 88888.00 2007-09-23 06:13:30.125 266 12518.23 58.02 55245.07 88888.00 2007-09-23 06:13:30.250 266 12518.23 58.02 55245.07 88888.00 2007-09-23 06:13:30.375 266 12518.20 58.02 55245.07 88888.00 2007-09-23 06:13:30.500 266 12518.15 58.05 55245.05 88888.00 2007-09-23 06:13:30.625 266 12518.20 58.02 55245.03 88888.00 2007-09-23 06:13:30.750 266 12518.15 57.98 55245.00 88888.00 2007-09-23 06:13:30.875 266 12518.10 58.00 55244.97 88888.00 2007-09-23 06:13:31.000 266 12518.17 58.10 55245.03 88888.00 2007-09-23 06:13:31.125 266 12518.25 58.10 55245.00 88888.00 2007-09-23 06:13:31.250 266 12518.23 57.98 55244.97 88888.00 2007-09-23 06:13:31.375 266 12518.30 58.00 55244.95 88888.00 2007-09-23 06:13:31.500 266 12518.30 57.98 55244.95 88888.00 2007-09-23 06:13:31.625 266 12518.33 57.98 55244.97 88888.00 2007-09-23 06:13:31.750 266 12518.35 58.02 55244.97 88888.00 2007-09-23 06:13:31.875 266 12518.27 57.95 55244.93 88888.00 2007-09-23 06:13:32.000 266 12518.27 57.88 55244.93 88888.00 2007-09-23 06:13:32.125 266 12518.35 57.92 55244.95 88888.00 2007-09-23 06:13:32.250 266 12518.35 58.00 55244.97 88888.00 2007-09-23 06:13:32.375 266 12518.38 58.00 55244.95 88888.00 2007-09-23 06:13:32.500 266 12518.38 58.02 55244.90 88888.00 2007-09-23 06:13:32.625 266 12518.38 58.02 55244.90 88888.00 2007-09-23 06:13:32.750 266 12518.42 57.95 55244.90 88888.00 2007-09-23 06:13:32.875 266 12518.55 57.92 55244.90 88888.00 2007-09-23 06:13:33.000 266 12518.60 57.98 55244.88 88888.00 2007-09-23 06:13:33.125 266 12518.55 57.98 55244.88 88888.00 2007-09-23 06:13:33.250 266 12518.52 57.98 55244.88 88888.00 2007-09-23 06:13:33.375 266 12518.55 57.98 55244.85 88888.00 2007-09-23 06:13:33.500 266 12518.52 57.95 55244.88 88888.00 2007-09-23 06:13:33.625 266 12518.58 57.95 55244.90 88888.00 2007-09-23 06:13:33.750 266 12518.62 57.92 55244.90 88888.00 2007-09-23 06:13:33.875 266 12518.73 58.00 55244.88 88888.00 2007-09-23 06:13:34.000 266 12518.70 58.00 55244.85 88888.00 2007-09-23 06:13:34.125 266 12518.65 58.00 55244.88 88888.00 2007-09-23 06:13:34.250 266 12518.67 57.98 55244.88 88888.00 2007-09-23 06:13:34.375 266 12518.75 58.00 55244.88 88888.00 2007-09-23 06:13:34.500 266 12518.83 57.98 55244.88 88888.00 2007-09-23 06:13:34.625 266 12518.77 58.00 55244.82 88888.00 2007-09-23 06:13:34.750 266 12518.75 57.98 55244.82 88888.00 2007-09-23 06:13:34.875 266 12518.83 57.98 55244.85 88888.00 2007-09-23 06:13:35.000 266 12518.80 57.92 55244.82 88888.00 2007-09-23 06:13:35.125 266 12518.77 57.92 55244.82 88888.00 2007-09-23 06:13:35.250 266 12518.83 57.88 55244.85 88888.00 2007-09-23 06:13:35.375 266 12518.95 57.92 55244.82 88888.00 2007-09-23 06:13:35.500 266 12519.05 58.00 55244.85 88888.00 2007-09-23 06:13:35.625 266 12519.08 57.98 55244.85 88888.00 2007-09-23 06:13:35.750 266 12519.08 57.90 55244.80 88888.00 2007-09-23 06:13:35.875 266 12519.05 57.90 55244.82 88888.00 2007-09-23 06:13:36.000 266 12519.00 57.92 55244.82 88888.00 2007-09-23 06:13:36.125 266 12519.02 57.92 55244.82 88888.00 2007-09-23 06:13:36.250 266 12519.02 57.95 55244.80 88888.00 2007-09-23 06:13:36.375 266 12519.08 57.95 55244.80 88888.00 2007-09-23 06:13:36.500 266 12519.17 57.92 55244.82 88888.00 2007-09-23 06:13:36.625 266 12519.25 57.90 55244.82 88888.00 2007-09-23 06:13:36.750 266 12519.27 57.92 55244.82 88888.00 2007-09-23 06:13:36.875 266 12519.23 57.90 55244.80 88888.00 2007-09-23 06:13:37.000 266 12519.25 57.85 55244.75 88888.00 2007-09-23 06:13:37.125 266 12519.17 57.83 55244.75 88888.00 2007-09-23 06:13:37.250 266 12519.15 57.77 55244.78 88888.00 2007-09-23 06:13:37.375 266 12519.23 57.83 55244.78 88888.00 2007-09-23 06:13:37.500 266 12519.25 57.85 55244.75 88888.00 2007-09-23 06:13:37.625 266 12519.33 57.92 55244.80 88888.00 2007-09-23 06:13:37.750 266 12519.42 57.90 55244.75 88888.00 2007-09-23 06:13:37.875 266 12519.45 57.88 55244.75 88888.00 2007-09-23 06:13:38.000 266 12519.45 57.83 55244.75 88888.00 2007-09-23 06:13:38.125 266 12519.48 57.83 55244.72 88888.00 2007-09-23 06:13:38.250 266 12519.50 57.80 55244.72 88888.00 2007-09-23 06:13:38.375 266 12519.55 57.80 55244.72 88888.00 2007-09-23 06:13:38.500 266 12519.67 57.80 55244.75 88888.00 2007-09-23 06:13:38.625 266 12519.67 57.77 55244.72 88888.00 2007-09-23 06:13:38.750 266 12519.70 57.80 55244.75 88888.00 2007-09-23 06:13:38.875 266 12519.70 57.80 55244.72 88888.00 2007-09-23 06:13:39.000 266 12519.77 57.77 55244.70 88888.00 2007-09-23 06:13:39.125 266 12519.80 57.73 55244.65 88888.00 2007-09-23 06:13:39.250 266 12519.80 57.70 55244.68 88888.00 2007-09-23 06:13:39.375 266 12519.88 57.73 55244.72 88888.00 2007-09-23 06:13:39.500 266 12519.95 57.75 55244.70 88888.00 2007-09-23 06:13:39.625 266 12519.95 57.75 55244.70 88888.00 2007-09-23 06:13:39.750 266 12519.98 57.73 55244.70 88888.00 2007-09-23 06:13:39.875 266 12520.00 57.73 55244.70 88888.00 2007-09-23 06:13:40.000 266 12520.10 57.75 55244.72 88888.00 2007-09-23 06:13:40.125 266 12520.20 57.80 55244.72 88888.00 2007-09-23 06:13:40.250 266 12520.20 57.77 55244.70 88888.00 2007-09-23 06:13:40.375 266 12520.27 57.75 55244.68 88888.00 2007-09-23 06:13:40.500 266 12520.38 57.73 55244.68 88888.00 2007-09-23 06:13:40.625 266 12520.38 57.73 55244.65 88888.00 2007-09-23 06:13:40.750 266 12520.40 57.75 55244.65 88888.00 2007-09-23 06:13:40.875 266 12520.35 57.70 55244.65 88888.00 2007-09-23 06:13:41.000 266 12520.35 57.70 55244.68 88888.00 2007-09-23 06:13:41.125 266 12520.45 57.70 55244.65 88888.00 2007-09-23 06:13:41.250 266 12520.55 57.65 55244.65 88888.00 2007-09-23 06:13:41.375 266 12520.65 57.67 55244.65 88888.00 2007-09-23 06:13:41.500 266 12520.67 57.67 55244.65 88888.00 2007-09-23 06:13:41.625 266 12520.73 57.70 55244.62 88888.00 2007-09-23 06:13:41.750 266 12520.73 57.67 55244.60 88888.00 2007-09-23 06:13:41.875 266 12520.70 57.67 55244.60 88888.00 2007-09-23 06:13:42.000 266 12520.75 57.60 55244.60 88888.00 2007-09-23 06:13:42.125 266 12520.83 57.65 55244.57 88888.00 2007-09-23 06:13:42.250 266 12520.92 57.65 55244.57 88888.00 2007-09-23 06:13:42.375 266 12521.00 57.65 55244.57 88888.00 2007-09-23 06:13:42.500 266 12521.00 57.58 55244.55 88888.00 2007-09-23 06:13:42.625 266 12521.08 57.58 55244.55 88888.00 2007-09-23 06:13:42.750 266 12521.12 57.60 55244.57 88888.00 2007-09-23 06:13:42.875 266 12521.15 57.60 55244.60 88888.00 2007-09-23 06:13:43.000 266 12521.25 57.62 55244.60 88888.00 2007-09-23 06:13:43.125 266 12521.33 57.58 55244.57 88888.00 2007-09-23 06:13:43.250 266 12521.33 57.58 55244.60 88888.00 2007-09-23 06:13:43.375 266 12521.35 57.58 55244.55 88888.00 2007-09-23 06:13:43.500 266 12521.40 57.58 55244.55 88888.00 2007-09-23 06:13:43.625 266 12521.50 57.55 55244.55 88888.00 2007-09-23 06:13:43.750 266 12521.55 57.55 55244.57 88888.00 2007-09-23 06:13:43.875 266 12521.62 57.55 55244.55 88888.00 2007-09-23 06:13:44.000 266 12521.70 57.58 55244.50 88888.00 2007-09-23 06:13:44.125 266 12521.73 57.52 55244.50 88888.00 2007-09-23 06:13:44.250 266 12521.65 57.50 55244.53 88888.00 2007-09-23 06:13:44.375 266 12521.70 57.52 55244.47 88888.00 2007-09-23 06:13:44.500 266 12521.77 57.42 55244.47 88888.00 2007-09-23 06:13:44.625 266 12521.92 57.45 55244.47 88888.00 2007-09-23 06:13:44.750 266 12521.98 57.42 55244.47 88888.00 2007-09-23 06:13:44.875 266 12521.98 57.45 55244.53 88888.00 2007-09-23 06:13:45.000 266 12522.00 57.48 55244.53 88888.00 2007-09-23 06:13:45.125 266 12522.10 57.45 55244.55 88888.00 2007-09-23 06:13:45.250 266 12522.12 57.45 55244.57 88888.00 2007-09-23 06:13:45.375 266 12522.20 57.45 55244.55 88888.00 2007-09-23 06:13:45.500 266 12522.25 57.45 55244.55 88888.00 2007-09-23 06:13:45.625 266 12522.23 57.38 55244.50 88888.00 2007-09-23 06:13:45.750 266 12522.25 57.30 55244.50 88888.00 2007-09-23 06:13:45.875 266 12522.33 57.33 55244.55 88888.00 2007-09-23 06:13:46.000 266 12522.42 57.40 55244.55 88888.00 2007-09-23 06:13:46.125 266 12522.48 57.38 55244.57 88888.00 2007-09-23 06:13:46.250 266 12522.40 57.30 55244.53 88888.00 2007-09-23 06:13:46.375 266 12522.42 57.27 55244.53 88888.00 2007-09-23 06:13:46.500 266 12522.45 57.20 55244.53 88888.00 2007-09-23 06:13:46.625 266 12522.50 57.20 55244.50 88888.00 2007-09-23 06:13:46.750 266 12522.58 57.25 55244.55 88888.00 2007-09-23 06:13:46.875 266 12522.60 57.23 55244.53 88888.00 2007-09-23 06:13:47.000 266 12522.70 57.20 55244.53 88888.00 2007-09-23 06:13:47.125 266 12522.77 57.15 55244.55 88888.00 2007-09-23 06:13:47.250 266 12522.73 57.12 55244.55 88888.00 2007-09-23 06:13:47.375 266 12522.67 57.10 55244.53 88888.00 2007-09-23 06:13:47.500 266 12522.77 57.10 55244.53 88888.00 2007-09-23 06:13:47.625 266 12522.90 57.15 55244.55 88888.00 2007-09-23 06:13:47.750 266 12523.00 57.20 55244.53 88888.00 2007-09-23 06:13:47.875 266 12523.10 57.17 55244.55 88888.00 2007-09-23 06:13:48.000 266 12523.10 57.08 55244.53 88888.00 2007-09-23 06:13:48.125 266 12523.02 57.05 55244.55 88888.00 2007-09-23 06:13:48.250 266 12523.08 57.05 55244.53 88888.00 2007-09-23 06:13:48.375 266 12523.12 57.05 55244.55 88888.00 2007-09-23 06:13:48.500 266 12523.15 57.02 55244.53 88888.00 2007-09-23 06:13:48.625 266 12523.17 56.98 55244.53 88888.00 2007-09-23 06:13:48.750 266 12523.23 56.98 55244.55 88888.00 2007-09-23 06:13:48.875 266 12523.23 56.98 55244.53 88888.00 2007-09-23 06:13:49.000 266 12523.20 56.90 55244.53 88888.00 2007-09-23 06:13:49.125 266 12523.30 56.95 55244.60 88888.00 2007-09-23 06:13:49.250 266 12523.38 56.98 55244.60 88888.00 2007-09-23 06:13:49.375 266 12523.45 56.92 55244.60 88888.00 2007-09-23 06:13:49.500 266 12523.35 56.90 55244.55 88888.00 2007-09-23 06:13:49.625 266 12523.35 56.85 55244.55 88888.00 2007-09-23 06:13:49.750 266 12523.45 56.90 55244.55 88888.00 2007-09-23 06:13:49.875 266 12523.60 56.85 55244.57 88888.00 2007-09-23 06:13:50.000 266 12523.65 56.83 55244.57 88888.00 2007-09-23 06:13:50.125 266 12523.58 56.80 55244.57 88888.00 2007-09-23 06:13:50.250 266 12523.58 56.77 55244.53 88888.00 2007-09-23 06:13:50.375 266 12523.62 56.77 55244.57 88888.00 2007-09-23 06:13:50.500 266 12523.62 56.75 55244.60 88888.00 2007-09-23 06:13:50.625 266 12523.60 56.73 55244.62 88888.00 2007-09-23 06:13:50.750 266 12523.60 56.75 55244.57 88888.00 2007-09-23 06:13:50.875 266 12523.62 56.70 55244.60 88888.00 2007-09-23 06:13:51.000 266 12523.73 56.70 55244.65 88888.00 2007-09-23 06:13:51.125 266 12523.80 56.73 55244.68 88888.00 2007-09-23 06:13:51.250 266 12523.77 56.65 55244.65 88888.00 2007-09-23 06:13:51.375 266 12523.83 56.60 55244.68 88888.00 2007-09-23 06:13:51.500 266 12523.88 56.58 55244.68 88888.00 2007-09-23 06:13:51.625 266 12523.95 56.60 55244.70 88888.00 2007-09-23 06:13:51.750 266 12524.00 56.55 55244.68 88888.00 2007-09-23 06:13:51.875 266 12523.98 56.55 55244.68 88888.00 2007-09-23 06:13:52.000 266 12524.00 56.62 55244.70 88888.00 2007-09-23 06:13:52.125 266 12524.00 56.60 55244.70 88888.00 2007-09-23 06:13:52.250 266 12524.02 56.50 55244.68 88888.00 2007-09-23 06:13:52.375 266 12524.12 56.50 55244.65 88888.00 2007-09-23 06:13:52.500 266 12524.08 56.48 55244.72 88888.00 2007-09-23 06:13:52.625 266 12524.08 56.45 55244.72 88888.00 2007-09-23 06:13:52.750 266 12524.12 56.40 55244.70 88888.00 2007-09-23 06:13:52.875 266 12524.17 56.40 55244.70 88888.00 2007-09-23 06:13:53.000 266 12524.25 56.40 55244.72 88888.00 2007-09-23 06:13:53.125 266 12524.17 56.33 55244.72 88888.00 2007-09-23 06:13:53.250 266 12524.15 56.35 55244.78 88888.00 2007-09-23 06:13:53.375 266 12524.25 56.38 55244.78 88888.00 2007-09-23 06:13:53.500 266 12524.23 56.33 55244.78 88888.00 2007-09-23 06:13:53.625 266 12524.23 56.27 55244.75 88888.00 2007-09-23 06:13:53.750 266 12524.20 56.35 55244.78 88888.00 2007-09-23 06:13:53.875 266 12524.20 56.33 55244.78 88888.00 2007-09-23 06:13:54.000 266 12524.30 56.30 55244.82 88888.00 2007-09-23 06:13:54.125 266 12524.35 56.27 55244.80 88888.00 2007-09-23 06:13:54.250 266 12524.42 56.27 55244.85 88888.00 2007-09-23 06:13:54.375 266 12524.52 56.25 55244.85 88888.00 2007-09-23 06:13:54.500 266 12524.55 56.27 55244.85 88888.00 2007-09-23 06:13:54.625 266 12524.45 56.27 55244.88 88888.00 2007-09-23 06:13:54.750 266 12524.50 56.25 55244.90 88888.00 2007-09-23 06:13:54.875 266 12524.62 56.30 55244.90 88888.00 2007-09-23 06:13:55.000 266 12524.73 56.27 55244.93 88888.00 2007-09-23 06:13:55.125 266 12524.65 56.17 55244.90 88888.00 2007-09-23 06:13:55.250 266 12524.62 56.15 55244.88 88888.00 2007-09-23 06:13:55.375 266 12524.65 56.20 55244.90 88888.00 2007-09-23 06:13:55.500 266 12524.65 56.23 55244.95 88888.00 2007-09-23 06:13:55.625 266 12524.67 56.20 55244.97 88888.00 2007-09-23 06:13:55.750 266 12524.67 56.20 55244.97 88888.00 2007-09-23 06:13:55.875 266 12524.73 56.23 55245.00 88888.00 2007-09-23 06:13:56.000 266 12524.83 56.20 55245.00 88888.00 2007-09-23 06:13:56.125 266 12524.83 56.17 55245.03 88888.00 2007-09-23 06:13:56.250 266 12524.77 56.20 55245.07 88888.00 2007-09-23 06:13:56.375 266 12524.83 56.25 55245.07 88888.00 2007-09-23 06:13:56.500 266 12524.83 56.20 55245.07 88888.00 2007-09-23 06:13:56.625 266 12524.77 56.15 55245.07 88888.00 2007-09-23 06:13:56.750 266 12524.85 56.12 55245.10 88888.00 2007-09-23 06:13:56.875 266 12524.88 56.10 55245.12 88888.00 2007-09-23 06:13:57.000 266 12524.83 56.08 55245.12 88888.00 2007-09-23 06:13:57.125 266 12524.85 56.08 55245.15 88888.00 2007-09-23 06:13:57.250 266 12524.90 56.15 55245.18 88888.00 2007-09-23 06:13:57.375 266 12524.92 56.12 55245.18 88888.00 2007-09-23 06:13:57.500 266 12524.88 56.05 55245.18 88888.00 2007-09-23 06:13:57.625 266 12524.88 56.08 55245.20 88888.00 2007-09-23 06:13:57.750 266 12524.92 56.15 55245.25 88888.00 2007-09-23 06:13:57.875 266 12524.92 56.15 55245.25 88888.00 2007-09-23 06:13:58.000 266 12524.90 56.10 55245.25 88888.00 2007-09-23 06:13:58.125 266 12524.92 56.05 55245.28 88888.00 2007-09-23 06:13:58.250 266 12524.90 56.02 55245.28 88888.00 2007-09-23 06:13:58.375 266 12524.95 56.00 55245.28 88888.00 2007-09-23 06:13:58.500 266 12525.02 56.08 55245.30 88888.00 2007-09-23 06:13:58.625 266 12525.02 56.12 55245.32 88888.00 2007-09-23 06:13:58.750 266 12525.05 56.10 55245.35 88888.00 2007-09-23 06:13:58.875 266 12525.02 56.05 55245.38 88888.00 2007-09-23 06:13:59.000 266 12525.00 56.05 55245.35 88888.00 2007-09-23 06:13:59.125 266 12525.00 56.05 55245.38 88888.00 2007-09-23 06:13:59.250 266 12524.90 56.05 55245.40 88888.00 2007-09-23 06:13:59.375 266 12524.92 56.08 55245.45 88888.00 2007-09-23 06:13:59.500 266 12524.98 56.12 55245.47 88888.00 2007-09-23 06:13:59.625 266 12524.95 56.10 55245.47 88888.00 2007-09-23 06:13:59.750 266 12524.90 56.08 55245.50 88888.00 2007-09-23 06:13:59.875 266 12524.92 56.10 55245.53 88888.00 2007-09-23 06:14:00.000 266 12524.95 56.15 55245.53 88888.00 2007-09-23 06:14:00.125 266 12524.95 56.10 55245.55 88888.00 2007-09-23 06:14:00.250 266 12524.98 56.02 55245.53 88888.00 2007-09-23 06:14:00.375 266 12525.05 56.05 55245.53 88888.00 2007-09-23 06:14:00.500 266 12525.05 56.05 55245.57 88888.00 2007-09-23 06:14:00.625 266 12525.05 56.05 55245.60 88888.00 2007-09-23 06:14:00.750 266 12525.12 56.10 55245.62 88888.00 2007-09-23 06:14:00.875 266 12525.12 56.15 55245.68 88888.00 2007-09-23 06:14:01.000 266 12525.10 56.15 55245.68 88888.00 2007-09-23 06:14:01.125 266 12525.02 56.05 55245.65 88888.00 2007-09-23 06:14:01.250 266 12524.98 56.08 55245.70 88888.00 2007-09-23 06:14:01.375 266 12525.02 56.15 55245.70 88888.00 2007-09-23 06:14:01.500 266 12525.08 56.12 55245.70 88888.00 2007-09-23 06:14:01.625 266 12525.05 56.05 55245.68 88888.00 2007-09-23 06:14:01.750 266 12525.10 56.12 55245.72 88888.00 2007-09-23 06:14:01.875 266 12525.10 56.17 55245.78 88888.00 2007-09-23 06:14:02.000 266 12525.12 56.10 55245.75 88888.00 2007-09-23 06:14:02.125 266 12525.17 56.15 55245.78 88888.00 2007-09-23 06:14:02.250 266 12525.10 56.12 55245.82 88888.00 2007-09-23 06:14:02.375 266 12525.12 56.17 55245.82 88888.00 2007-09-23 06:14:02.500 266 12525.15 56.15 55245.85 88888.00 2007-09-23 06:14:02.625 266 12525.12 56.15 55245.88 88888.00 2007-09-23 06:14:02.750 266 12525.15 56.20 55245.90 88888.00 2007-09-23 06:14:02.875 266 12525.12 56.20 55245.90 88888.00 2007-09-23 06:14:03.000 266 12525.08 56.23 55245.90 88888.00 2007-09-23 06:14:03.125 266 12525.08 56.23 55245.95 88888.00 2007-09-23 06:14:03.250 266 12525.05 56.20 55246.00 88888.00 2007-09-23 06:14:03.375 266 12525.10 56.17 55246.00 88888.00 2007-09-23 06:14:03.500 266 12525.12 56.20 55246.00 88888.00 2007-09-23 06:14:03.625 266 12525.12 56.27 55246.03 88888.00 2007-09-23 06:14:03.750 266 12525.20 56.30 55246.05 88888.00 2007-09-23 06:14:03.875 266 12525.23 56.25 55246.05 88888.00 2007-09-23 06:14:04.000 266 12525.20 56.23 55246.03 88888.00 2007-09-23 06:14:04.125 266 12525.20 56.23 55246.05 88888.00 2007-09-23 06:14:04.250 266 12525.25 56.27 55246.10 88888.00 2007-09-23 06:14:04.375 266 12525.27 56.30 55246.07 88888.00 2007-09-23 06:14:04.500 266 12525.20 56.27 55246.07 88888.00 2007-09-23 06:14:04.625 266 12525.23 56.25 55246.12 88888.00 2007-09-23 06:14:04.750 266 12525.33 56.33 55246.15 88888.00 2007-09-23 06:14:04.875 266 12525.42 56.38 55246.15 88888.00 2007-09-23 06:14:05.000 266 12525.27 56.27 55246.12 88888.00 2007-09-23 06:14:05.125 266 12525.23 56.30 55246.18 88888.00 2007-09-23 06:14:05.250 266 12525.33 56.42 55246.28 88888.00 2007-09-23 06:14:05.375 266 12525.35 56.45 55246.28 88888.00 2007-09-23 06:14:05.500 266 12525.38 56.42 55246.30 88888.00 2007-09-23 06:14:05.625 266 12525.42 56.42 55246.32 88888.00 2007-09-23 06:14:05.750 266 12525.38 56.48 55246.35 88888.00 2007-09-23 06:14:05.875 266 12525.27 56.48 55246.32 88888.00 2007-09-23 06:14:06.000 266 12525.33 56.48 55246.30 88888.00 2007-09-23 06:14:06.125 266 12525.48 56.55 55246.38 88888.00 2007-09-23 06:14:06.250 266 12525.50 56.50 55246.35 88888.00 2007-09-23 06:14:06.375 266 12525.48 56.50 55246.35 88888.00 2007-09-23 06:14:06.500 266 12525.42 56.45 55246.40 88888.00 2007-09-23 06:14:06.625 266 12525.38 56.45 55246.43 88888.00 2007-09-23 06:14:06.750 266 12525.42 56.55 55246.43 88888.00 2007-09-23 06:14:06.875 266 12525.42 56.55 55246.40 88888.00 2007-09-23 06:14:07.000 266 12525.50 56.58 55246.40 88888.00 2007-09-23 06:14:07.125 266 12525.52 56.60 55246.45 88888.00 2007-09-23 06:14:07.250 266 12525.45 56.58 55246.50 88888.00 2007-09-23 06:14:07.375 266 12525.52 56.62 55246.50 88888.00 2007-09-23 06:14:07.500 266 12525.50 56.65 55246.50 88888.00 2007-09-23 06:14:07.625 266 12525.55 56.73 55246.53 88888.00 2007-09-23 06:14:07.750 266 12525.58 56.75 55246.55 88888.00 2007-09-23 06:14:07.875 266 12525.58 56.70 55246.57 88888.00 2007-09-23 06:14:08.000 266 12525.62 56.70 55246.60 88888.00 2007-09-23 06:14:08.125 266 12525.65 56.77 55246.60 88888.00 2007-09-23 06:14:08.250 266 12525.62 56.77 55246.60 88888.00 2007-09-23 06:14:08.375 266 12525.67 56.80 55246.62 88888.00 2007-09-23 06:14:08.500 266 12525.67 56.80 55246.65 88888.00 2007-09-23 06:14:08.625 266 12525.75 56.83 55246.65 88888.00 2007-09-23 06:14:08.750 266 12525.80 56.80 55246.68 88888.00 2007-09-23 06:14:08.875 266 12525.83 56.80 55246.70 88888.00 2007-09-23 06:14:09.000 266 12525.80 56.85 55246.70 88888.00 2007-09-23 06:14:09.125 266 12525.83 56.88 55246.72 88888.00 2007-09-23 06:14:09.250 266 12525.83 56.92 55246.70 88888.00 2007-09-23 06:14:09.375 266 12525.88 56.92 55246.68 88888.00 2007-09-23 06:14:09.500 266 12525.95 57.00 55246.70 88888.00 2007-09-23 06:14:09.625 266 12525.98 56.95 55246.72 88888.00 2007-09-23 06:14:09.750 266 12525.98 56.95 55246.72 88888.00 2007-09-23 06:14:09.875 266 12526.00 57.02 55246.72 88888.00 2007-09-23 06:14:10.000 266 12526.00 57.08 55246.75 88888.00 2007-09-23 06:14:10.125 266 12525.98 57.08 55246.75 88888.00 2007-09-23 06:14:10.250 266 12525.88 57.05 55246.72 88888.00 2007-09-23 06:14:10.375 266 12525.90 57.02 55246.72 88888.00 2007-09-23 06:14:10.500 266 12526.02 57.12 55246.80 88888.00 2007-09-23 06:14:10.625 266 12526.10 57.20 55246.85 88888.00 2007-09-23 06:14:10.750 266 12526.05 57.15 55246.82 88888.00 2007-09-23 06:14:10.875 266 12526.15 57.17 55246.80 88888.00 2007-09-23 06:14:11.000 266 12526.23 57.25 55246.85 88888.00 2007-09-23 06:14:11.125 266 12526.25 57.33 55246.90 88888.00 2007-09-23 06:14:11.250 266 12526.27 57.30 55246.90 88888.00 2007-09-23 06:14:11.375 266 12526.35 57.27 55246.90 88888.00 2007-09-23 06:14:11.500 266 12526.42 57.33 55246.93 88888.00 2007-09-23 06:14:11.625 266 12526.42 57.27 55246.88 88888.00 2007-09-23 06:14:11.750 266 12526.45 57.30 55246.93 88888.00 2007-09-23 06:14:11.875 266 12526.50 57.40 55246.97 88888.00 2007-09-23 06:14:12.000 266 12526.52 57.35 55246.97 88888.00 2007-09-23 06:14:12.125 266 12526.52 57.35 55246.97 88888.00 2007-09-23 06:14:12.250 266 12526.48 57.38 55247.00 88888.00 2007-09-23 06:14:12.375 266 12526.50 57.42 55247.00 88888.00 2007-09-23 06:14:12.500 266 12526.50 57.45 55247.00 88888.00 2007-09-23 06:14:12.625 266 12526.58 57.50 55247.00 88888.00 2007-09-23 06:14:12.750 266 12526.58 57.52 55247.03 88888.00 2007-09-23 06:14:12.875 266 12526.65 57.52 55247.05 88888.00 2007-09-23 06:14:13.000 266 12526.65 57.52 55247.03 88888.00 2007-09-23 06:14:13.125 266 12526.67 57.55 55247.03 88888.00 2007-09-23 06:14:13.250 266 12526.73 57.52 55247.07 88888.00 2007-09-23 06:14:13.375 266 12526.83 57.60 55247.07 88888.00 2007-09-23 06:14:13.500 266 12526.77 57.58 55247.10 88888.00 2007-09-23 06:14:13.625 266 12526.77 57.60 55247.10 88888.00 2007-09-23 06:14:13.750 266 12526.85 57.62 55247.10 88888.00 2007-09-23 06:14:13.875 266 12526.95 57.67 55247.07 88888.00 2007-09-23 06:14:14.000 266 12527.00 57.65 55247.05 88888.00 2007-09-23 06:14:14.125 266 12526.98 57.60 55247.10 88888.00 2007-09-23 06:14:14.250 266 12526.98 57.58 55247.12 88888.00 2007-09-23 06:14:14.375 266 12527.08 57.62 55247.15 88888.00 2007-09-23 06:14:14.500 266 12527.10 57.65 55247.18 88888.00 2007-09-23 06:14:14.625 266 12527.12 57.67 55247.18 88888.00 2007-09-23 06:14:14.750 266 12527.20 57.70 55247.15 88888.00 2007-09-23 06:14:14.875 266 12527.15 57.67 55247.18 88888.00 2007-09-23 06:14:15.000 266 12527.12 57.67 55247.18 88888.00 2007-09-23 06:14:15.125 266 12527.20 57.73 55247.22 88888.00 2007-09-23 06:14:15.250 266 12527.27 57.70 55247.22 88888.00 2007-09-23 06:14:15.375 266 12527.30 57.70 55247.18 88888.00 2007-09-23 06:14:15.500 266 12527.30 57.73 55247.22 88888.00 2007-09-23 06:14:15.625 266 12527.25 57.75 55247.20 88888.00 2007-09-23 06:14:15.750 266 12527.35 57.77 55247.22 88888.00 2007-09-23 06:14:15.875 266 12527.40 57.77 55247.22 88888.00 2007-09-23 06:14:16.000 266 12527.38 57.83 55247.22 88888.00 2007-09-23 06:14:16.125 266 12527.40 57.85 55247.25 88888.00 2007-09-23 06:14:16.250 266 12527.35 57.83 55247.28 88888.00 2007-09-23 06:14:16.375 266 12527.45 57.80 55247.28 88888.00 2007-09-23 06:14:16.500 266 12527.52 57.85 55247.30 88888.00 2007-09-23 06:14:16.625 266 12527.60 57.88 55247.32 88888.00 2007-09-23 06:14:16.750 266 12527.55 57.90 55247.35 88888.00 2007-09-23 06:14:16.875 266 12527.58 57.88 55247.35 88888.00 2007-09-23 06:14:17.000 266 12527.60 57.92 55247.38 88888.00 2007-09-23 06:14:17.125 266 12527.65 57.88 55247.35 88888.00 2007-09-23 06:14:17.250 266 12527.65 57.85 55247.35 88888.00 2007-09-23 06:14:17.375 266 12527.70 57.85 55247.32 88888.00 2007-09-23 06:14:17.500 266 12527.73 57.90 55247.35 88888.00 2007-09-23 06:14:17.625 266 12527.80 57.95 55247.40 88888.00 2007-09-23 06:14:17.750 266 12527.80 57.95 55247.40 88888.00 2007-09-23 06:14:17.875 266 12527.77 57.90 55247.43 88888.00 2007-09-23 06:14:18.000 266 12527.83 57.85 55247.40 88888.00 2007-09-23 06:14:18.125 266 12527.95 57.90 55247.47 88888.00 2007-09-23 06:14:18.250 266 12527.98 57.98 55247.50 88888.00 2007-09-23 06:14:18.375 266 12528.08 57.98 55247.47 88888.00 2007-09-23 06:14:18.500 266 12528.10 57.95 55247.45 88888.00 2007-09-23 06:14:18.625 266 12528.20 57.92 55247.47 88888.00 2007-09-23 06:14:18.750 266 12528.25 57.92 55247.50 88888.00 2007-09-23 06:14:18.875 266 12528.20 57.95 55247.50 88888.00 2007-09-23 06:14:19.000 266 12528.17 58.02 55247.53 88888.00 2007-09-23 06:14:19.125 266 12528.25 58.08 55247.57 88888.00 2007-09-23 06:14:19.250 266 12528.30 58.02 55247.55 88888.00 2007-09-23 06:14:19.375 266 12528.27 58.00 55247.53 88888.00 2007-09-23 06:14:19.500 266 12528.23 58.02 55247.53 88888.00 2007-09-23 06:14:19.625 266 12528.23 58.02 55247.57 88888.00 2007-09-23 06:14:19.750 266 12528.30 58.02 55247.65 88888.00 2007-09-23 06:14:19.875 266 12528.33 58.02 55247.60 88888.00 2007-09-23 06:14:20.000 266 12528.35 58.02 55247.60 88888.00 2007-09-23 06:14:20.125 266 12528.40 58.08 55247.60 88888.00 2007-09-23 06:14:20.250 266 12528.45 58.05 55247.62 88888.00 2007-09-23 06:14:20.375 266 12528.52 58.08 55247.62 88888.00 2007-09-23 06:14:20.500 266 12528.45 58.10 55247.68 88888.00 2007-09-23 06:14:20.625 266 12528.42 58.12 55247.68 88888.00 2007-09-23 06:14:20.750 266 12528.50 58.10 55247.68 88888.00 2007-09-23 06:14:20.875 266 12528.58 58.12 55247.72 88888.00 2007-09-23 06:14:21.000 266 12528.62 58.12 55247.75 88888.00 2007-09-23 06:14:21.125 266 12528.52 58.05 55247.75 88888.00 2007-09-23 06:14:21.250 266 12528.50 58.08 55247.72 88888.00 2007-09-23 06:14:21.375 266 12528.62 58.12 55247.72 88888.00 2007-09-23 06:14:21.500 266 12528.67 58.17 55247.72 88888.00 2007-09-23 06:14:21.625 266 12528.65 58.15 55247.72 88888.00 2007-09-23 06:14:21.750 266 12528.70 58.15 55247.75 88888.00 2007-09-23 06:14:21.875 266 12528.83 58.23 55247.78 88888.00 2007-09-23 06:14:22.000 266 12528.83 58.15 55247.75 88888.00 2007-09-23 06:14:22.125 266 12528.83 58.15 55247.78 88888.00 2007-09-23 06:14:22.250 266 12528.83 58.12 55247.80 88888.00 2007-09-23 06:14:22.375 266 12528.88 58.12 55247.82 88888.00 2007-09-23 06:14:22.500 266 12528.90 58.10 55247.85 88888.00 2007-09-23 06:14:22.625 266 12528.92 58.12 55247.85 88888.00 2007-09-23 06:14:22.750 266 12528.90 58.15 55247.82 88888.00 2007-09-23 06:14:22.875 266 12528.85 58.10 55247.82 88888.00 2007-09-23 06:14:23.000 266 12528.90 58.10 55247.85 88888.00 2007-09-23 06:14:23.125 266 12529.00 58.17 55247.90 88888.00 2007-09-23 06:14:23.250 266 12529.02 58.17 55247.95 88888.00 2007-09-23 06:14:23.375 266 12528.98 58.12 55247.90 88888.00 2007-09-23 06:14:23.500 266 12529.00 58.12 55247.88 88888.00 2007-09-23 06:14:23.625 266 12529.08 58.15 55247.93 88888.00 2007-09-23 06:14:23.750 266 12529.17 58.15 55247.95 88888.00 2007-09-23 06:14:23.875 266 12529.12 58.12 55247.93 88888.00 2007-09-23 06:14:24.000 266 12529.08 58.05 55247.90 88888.00 2007-09-23 06:14:24.125 266 12529.08 58.15 55247.97 88888.00 2007-09-23 06:14:24.250 266 12529.15 58.17 55248.03 88888.00 2007-09-23 06:14:24.375 266 12529.20 58.20 55248.03 88888.00 2007-09-23 06:14:24.500 266 12529.23 58.17 55248.03 88888.00 2007-09-23 06:14:24.625 266 12529.25 58.15 55248.00 88888.00 2007-09-23 06:14:24.750 266 12529.25 58.12 55247.97 88888.00 2007-09-23 06:14:24.875 266 12529.33 58.12 55248.00 88888.00 2007-09-23 06:14:25.000 266 12529.30 58.10 55248.03 88888.00 2007-09-23 06:14:25.125 266 12529.25 58.10 55248.03 88888.00 2007-09-23 06:14:25.250 266 12529.38 58.15 55248.03 88888.00 2007-09-23 06:14:25.375 266 12529.45 58.12 55248.05 88888.00 2007-09-23 06:14:25.500 266 12529.42 58.08 55248.03 88888.00 2007-09-23 06:14:25.625 266 12529.38 58.02 55248.05 88888.00 2007-09-23 06:14:25.750 266 12529.45 58.05 55248.05 88888.00 2007-09-23 06:14:25.875 266 12529.48 58.08 55248.05 88888.00 2007-09-23 06:14:26.000 266 12529.48 58.10 55248.07 88888.00 2007-09-23 06:14:26.125 266 12529.40 58.02 55248.10 88888.00 2007-09-23 06:14:26.250 266 12529.38 57.98 55248.10 88888.00 2007-09-23 06:14:26.375 266 12529.42 57.95 55248.07 88888.00 2007-09-23 06:14:26.500 266 12529.48 57.98 55248.12 88888.00 2007-09-23 06:14:26.625 266 12529.52 58.00 55248.12 88888.00 2007-09-23 06:14:26.750 266 12529.48 57.98 55248.10 88888.00 2007-09-23 06:14:26.875 266 12529.50 57.98 55248.15 88888.00 2007-09-23 06:14:27.000 266 12529.55 57.92 55248.12 88888.00 2007-09-23 06:14:27.125 266 12529.60 57.88 55248.20 88888.00 2007-09-23 06:14:27.250 266 12529.70 57.92 55248.22 88888.00 2007-09-23 06:14:27.375 266 12529.70 57.88 55248.22 88888.00 2007-09-23 06:14:27.500 266 12529.65 57.80 55248.22 88888.00 2007-09-23 06:14:27.625 266 12529.65 57.83 55248.22 88888.00 2007-09-23 06:14:27.750 266 12529.67 57.85 55248.22 88888.00 2007-09-23 06:14:27.875 266 12529.70 57.85 55248.25 88888.00 2007-09-23 06:14:28.000 266 12529.75 57.83 55248.28 88888.00 2007-09-23 06:14:28.125 266 12529.83 57.85 55248.30 88888.00 2007-09-23 06:14:28.250 266 12529.83 57.83 55248.28 88888.00 2007-09-23 06:14:28.375 266 12529.83 57.80 55248.28 88888.00 2007-09-23 06:14:28.500 266 12529.88 57.83 55248.32 88888.00 2007-09-23 06:14:28.625 266 12529.90 57.83 55248.35 88888.00 2007-09-23 06:14:28.750 266 12529.92 57.80 55248.35 88888.00 2007-09-23 06:14:28.875 266 12529.92 57.75 55248.32 88888.00 2007-09-23 06:14:29.000 266 12529.88 57.73 55248.32 88888.00 2007-09-23 06:14:29.125 266 12529.90 57.75 55248.38 88888.00 2007-09-23 06:14:29.250 266 12529.92 57.73 55248.45 88888.00 2007-09-23 06:14:29.375 266 12530.08 57.75 55248.43 88888.00 2007-09-23 06:14:29.500 266 12530.12 57.70 55248.43 88888.00 2007-09-23 06:14:29.625 266 12530.02 57.65 55248.43 88888.00 2007-09-23 06:14:29.750 266 12529.95 57.65 55248.43 88888.00 2007-09-23 06:14:29.875 266 12529.88 57.65 55248.43 88888.00 2007-09-23 06:14:30.000 266 12529.95 57.65 55248.47 88888.00 2007-09-23 06:14:30.125 266 12530.00 57.65 55248.50 88888.00 2007-09-23 06:14:30.250 266 12529.98 57.60 55248.47 88888.00 2007-09-23 06:14:30.375 266 12529.98 57.58 55248.47 88888.00 2007-09-23 06:14:30.500 266 12529.98 57.58 55248.47 88888.00 2007-09-23 06:14:30.625 266 12530.05 57.55 55248.50 88888.00 2007-09-23 06:14:30.750 266 12530.08 57.50 55248.50 88888.00 2007-09-23 06:14:30.875 266 12530.08 57.50 55248.50 88888.00 2007-09-23 06:14:31.000 266 12530.08 57.48 55248.53 88888.00 2007-09-23 06:14:31.125 266 12530.10 57.42 55248.50 88888.00 2007-09-23 06:14:31.250 266 12530.12 57.45 55248.55 88888.00 2007-09-23 06:14:31.375 266 12530.17 57.48 55248.53 88888.00 2007-09-23 06:14:31.500 266 12530.25 57.48 55248.55 88888.00 2007-09-23 06:14:31.625 266 12530.35 57.42 55248.57 88888.00 2007-09-23 06:14:31.750 266 12530.30 57.42 55248.57 88888.00 2007-09-23 06:14:31.875 266 12530.20 57.45 55248.62 88888.00 2007-09-23 06:14:32.000 266 12530.23 57.40 55248.62 88888.00 2007-09-23 06:14:32.125 266 12530.23 57.33 55248.68 88888.00 2007-09-23 06:14:32.250 266 12530.20 57.30 55248.62 88888.00 2007-09-23 06:14:32.375 266 12530.30 57.35 55248.65 88888.00 2007-09-23 06:14:32.500 266 12530.38 57.30 55248.70 88888.00 2007-09-23 06:14:32.625 266 12530.38 57.20 55248.72 88888.00 2007-09-23 06:14:32.750 266 12530.33 57.25 55248.72 88888.00 2007-09-23 06:14:32.875 266 12530.27 57.23 55248.72 88888.00 2007-09-23 06:14:33.000 266 12530.30 57.23 55248.75 88888.00 2007-09-23 06:14:33.125 266 12530.35 57.17 55248.75 88888.00 2007-09-23 06:14:33.250 266 12530.38 57.17 55248.78 88888.00 2007-09-23 06:14:33.375 266 12530.42 57.17 55248.82 88888.00 2007-09-23 06:14:33.500 266 12530.42 57.15 55248.82 88888.00 2007-09-23 06:14:33.625 266 12530.38 57.08 55248.82 88888.00 2007-09-23 06:14:33.750 266 12530.35 57.02 55248.82 88888.00 2007-09-23 06:14:33.875 266 12530.35 57.05 55248.80 88888.00 2007-09-23 06:14:34.000 266 12530.38 57.05 55248.78 88888.00 2007-09-23 06:14:34.125 266 12530.48 57.05 55248.80 88888.00 2007-09-23 06:14:34.250 266 12530.58 56.98 55248.80 88888.00 2007-09-23 06:14:34.375 266 12530.60 56.98 55248.82 88888.00 2007-09-23 06:14:34.500 266 12530.65 57.00 55248.88 88888.00 2007-09-23 06:14:34.625 266 12530.67 57.00 55248.88 88888.00 2007-09-23 06:14:34.750 266 12530.62 56.95 55248.88 88888.00 2007-09-23 06:14:34.875 266 12530.58 56.92 55248.88 88888.00 2007-09-23 06:14:35.000 266 12530.62 56.98 55248.85 88888.00 2007-09-23 06:14:35.125 266 12530.65 56.98 55248.93 88888.00 2007-09-23 06:14:35.250 266 12530.62 56.92 55248.93 88888.00 2007-09-23 06:14:35.375 266 12530.62 56.92 55248.93 88888.00 2007-09-23 06:14:35.500 266 12530.58 56.88 55248.93 88888.00 2007-09-23 06:14:35.625 266 12530.60 56.83 55248.93 88888.00 2007-09-23 06:14:35.750 266 12530.62 56.83 55248.93 88888.00 2007-09-23 06:14:35.875 266 12530.73 56.88 55248.97 88888.00 2007-09-23 06:14:36.000 266 12530.80 56.88 55249.00 88888.00 2007-09-23 06:14:36.125 266 12530.80 56.85 55249.03 88888.00 2007-09-23 06:14:36.250 266 12530.73 56.80 55249.00 88888.00 2007-09-23 06:14:36.375 266 12530.73 56.77 55248.97 88888.00 2007-09-23 06:14:36.500 266 12530.67 56.80 55249.00 88888.00 2007-09-23 06:14:36.625 266 12530.77 56.80 55249.05 88888.00 2007-09-23 06:14:36.750 266 12530.80 56.80 55249.05 88888.00 2007-09-23 06:14:36.875 266 12530.73 56.77 55249.05 88888.00 2007-09-23 06:14:37.000 266 12530.73 56.70 55249.07 88888.00 2007-09-23 06:14:37.125 266 12530.80 56.70 55249.07 88888.00 2007-09-23 06:14:37.250 266 12530.75 56.62 55249.07 88888.00 2007-09-23 06:14:37.375 266 12530.77 56.70 55249.07 88888.00 2007-09-23 06:14:37.500 266 12530.77 56.70 55249.07 88888.00 2007-09-23 06:14:37.625 266 12530.75 56.65 55249.12 88888.00 2007-09-23 06:14:37.750 266 12530.75 56.67 55249.18 88888.00 2007-09-23 06:14:37.875 266 12530.83 56.65 55249.12 88888.00 2007-09-23 06:14:38.000 266 12530.83 56.60 55249.15 88888.00 2007-09-23 06:14:38.125 266 12530.85 56.62 55249.18 88888.00 2007-09-23 06:14:38.250 266 12530.85 56.60 55249.20 88888.00 2007-09-23 06:14:38.375 266 12530.95 56.58 55249.20 88888.00 2007-09-23 06:14:38.500 266 12530.98 56.58 55249.20 88888.00 2007-09-23 06:14:38.625 266 12530.90 56.55 55249.22 88888.00 2007-09-23 06:14:38.750 266 12530.88 56.58 55249.25 88888.00 2007-09-23 06:14:38.875 266 12530.85 56.55 55249.25 88888.00 2007-09-23 06:14:39.000 266 12530.83 56.52 55249.22 88888.00 2007-09-23 06:14:39.125 266 12530.90 56.55 55249.30 88888.00 2007-09-23 06:14:39.250 266 12530.90 56.52 55249.30 88888.00 2007-09-23 06:14:39.375 266 12530.95 56.52 55249.32 88888.00 2007-09-23 06:14:39.500 266 12530.88 56.58 55249.30 88888.00 2007-09-23 06:14:39.625 266 12530.90 56.62 55249.32 88888.00 2007-09-23 06:14:39.750 266 12530.90 56.58 55249.32 88888.00 2007-09-23 06:14:39.875 266 12530.85 56.50 55249.32 88888.00 2007-09-23 06:14:40.000 266 12530.90 56.52 55249.35 88888.00 2007-09-23 06:14:40.125 266 12530.95 56.55 55249.35 88888.00 2007-09-23 06:14:40.250 266 12530.95 56.52 55249.38 88888.00 2007-09-23 06:14:40.375 266 12531.00 56.52 55249.38 88888.00 2007-09-23 06:14:40.500 266 12530.98 56.45 55249.38 88888.00 2007-09-23 06:14:40.625 266 12530.95 56.42 55249.38 88888.00 2007-09-23 06:14:40.750 266 12531.00 56.48 55249.40 88888.00 2007-09-23 06:14:40.875 266 12531.02 56.48 55249.43 88888.00 2007-09-23 06:14:41.000 266 12531.00 56.45 55249.45 88888.00 2007-09-23 06:14:41.125 266 12531.00 56.40 55249.40 88888.00 2007-09-23 06:14:41.250 266 12531.00 56.40 55249.47 88888.00 2007-09-23 06:14:41.375 266 12531.05 56.42 55249.50 88888.00 2007-09-23 06:14:41.500 266 12531.02 56.40 55249.47 88888.00 2007-09-23 06:14:41.625 266 12531.00 56.42 55249.50 88888.00 2007-09-23 06:14:41.750 266 12531.05 56.42 55249.55 88888.00 2007-09-23 06:14:41.875 266 12531.10 56.40 55249.60 88888.00 2007-09-23 06:14:42.000 266 12531.12 56.45 55249.57 88888.00 2007-09-23 06:14:42.125 266 12531.08 56.42 55249.55 88888.00 2007-09-23 06:14:42.250 266 12531.02 56.42 55249.55 88888.00 2007-09-23 06:14:42.375 266 12531.08 56.45 55249.57 88888.00 2007-09-23 06:14:42.500 266 12531.15 56.40 55249.60 88888.00 2007-09-23 06:14:42.625 266 12531.20 56.42 55249.60 88888.00 2007-09-23 06:14:42.750 266 12531.25 56.48 55249.62 88888.00 2007-09-23 06:14:42.875 266 12531.23 56.42 55249.60 88888.00 2007-09-23 06:14:43.000 266 12531.20 56.38 55249.57 88888.00 2007-09-23 06:14:43.125 266 12531.23 56.40 55249.62 88888.00 2007-09-23 06:14:43.250 266 12531.17 56.38 55249.62 88888.00 2007-09-23 06:14:43.375 266 12531.20 56.38 55249.60 88888.00 2007-09-23 06:14:43.500 266 12531.17 56.38 55249.60 88888.00 2007-09-23 06:14:43.625 266 12531.20 56.35 55249.60 88888.00 2007-09-23 06:14:43.750 266 12531.17 56.35 55249.60 88888.00 2007-09-23 06:14:43.875 266 12531.15 56.38 55249.62 88888.00 2007-09-23 06:14:44.000 266 12531.10 56.40 55249.62 88888.00 2007-09-23 06:14:44.125 266 12531.15 56.40 55249.68 88888.00 2007-09-23 06:14:44.250 266 12531.17 56.38 55249.70 88888.00 2007-09-23 06:14:44.375 266 12531.20 56.45 55249.70 88888.00 2007-09-23 06:14:44.500 266 12531.25 56.48 55249.72 88888.00 2007-09-23 06:14:44.625 266 12531.30 56.48 55249.72 88888.00 2007-09-23 06:14:44.750 266 12531.27 56.42 55249.70 88888.00 2007-09-23 06:14:44.875 266 12531.23 56.42 55249.70 88888.00 2007-09-23 06:14:45.000 266 12531.27 56.45 55249.72 88888.00 2007-09-23 06:14:45.125 266 12531.35 56.45 55249.72 88888.00 2007-09-23 06:14:45.250 266 12531.33 56.45 55249.72 88888.00 2007-09-23 06:14:45.375 266 12531.38 56.45 55249.72 88888.00 2007-09-23 06:14:45.500 266 12531.42 56.48 55249.78 88888.00 2007-09-23 06:14:45.625 266 12531.42 56.48 55249.80 88888.00 2007-09-23 06:14:45.750 266 12531.40 56.50 55249.78 88888.00 2007-09-23 06:14:45.875 266 12531.33 56.45 55249.78 88888.00 2007-09-23 06:14:46.000 266 12531.30 56.45 55249.78 88888.00 2007-09-23 06:14:46.125 266 12531.33 56.50 55249.82 88888.00 2007-09-23 06:14:46.250 266 12531.33 56.48 55249.82 88888.00 2007-09-23 06:14:46.375 266 12531.40 56.52 55249.82 88888.00 2007-09-23 06:14:46.500 266 12531.45 56.50 55249.85 88888.00 2007-09-23 06:14:46.625 266 12531.48 56.55 55249.90 88888.00 2007-09-23 06:14:46.750 266 12531.50 56.58 55249.93 88888.00 2007-09-23 06:14:46.875 266 12531.55 56.55 55249.90 88888.00 2007-09-23 06:14:47.000 266 12531.58 56.58 55249.90 88888.00 2007-09-23 06:14:47.125 266 12531.48 56.55 55249.90 88888.00 2007-09-23 06:14:47.250 266 12531.45 56.48 55249.93 88888.00 2007-09-23 06:14:47.375 266 12531.52 56.50 55249.90 88888.00 2007-09-23 06:14:47.500 266 12531.55 56.50 55249.90 88888.00 2007-09-23 06:14:47.625 266 12531.58 56.50 55249.93 88888.00 2007-09-23 06:14:47.750 266 12531.62 56.50 55249.93 88888.00 2007-09-23 06:14:47.875 266 12531.65 56.50 55249.95 88888.00 2007-09-23 06:14:48.000 266 12531.62 56.50 55249.95 88888.00 2007-09-23 06:14:48.125 266 12531.62 56.55 55249.95 88888.00 2007-09-23 06:14:48.250 266 12531.67 56.60 55250.00 88888.00 2007-09-23 06:14:48.375 266 12531.67 56.58 55249.97 88888.00 2007-09-23 06:14:48.500 266 12531.65 56.58 55249.97 88888.00 2007-09-23 06:14:48.625 266 12531.67 56.60 55250.00 88888.00 2007-09-23 06:14:48.750 266 12531.67 56.50 55250.00 88888.00 2007-09-23 06:14:48.875 266 12531.67 56.52 55249.97 88888.00 2007-09-23 06:14:49.000 266 12531.80 56.60 55250.00 88888.00 2007-09-23 06:14:49.125 266 12531.85 56.55 55250.00 88888.00 2007-09-23 06:14:49.250 266 12531.88 56.55 55250.03 88888.00 2007-09-23 06:14:49.375 266 12531.83 56.55 55250.03 88888.00 2007-09-23 06:14:49.500 266 12531.83 56.58 55250.05 88888.00 2007-09-23 06:14:49.625 266 12531.83 56.67 55250.10 88888.00 2007-09-23 06:14:49.750 266 12531.83 56.67 55250.07 88888.00 2007-09-23 06:14:49.875 266 12531.85 56.62 55250.05 88888.00 2007-09-23 06:14:50.000 266 12531.90 56.60 55250.03 88888.00 2007-09-23 06:14:50.125 266 12531.88 56.62 55250.05 88888.00 2007-09-23 06:14:50.250 266 12531.92 56.58 55250.07 88888.00 2007-09-23 06:14:50.375 266 12531.98 56.55 55250.03 88888.00 2007-09-23 06:14:50.500 266 12532.08 56.52 55250.05 88888.00 2007-09-23 06:14:50.625 266 12532.15 56.60 55250.05 88888.00 2007-09-23 06:14:50.750 266 12532.17 56.67 55250.10 88888.00 2007-09-23 06:14:50.875 266 12532.23 56.62 55250.12 88888.00 2007-09-23 06:14:51.000 266 12532.20 56.60 55250.07 88888.00 2007-09-23 06:14:51.125 266 12532.20 56.60 55250.07 88888.00 2007-09-23 06:14:51.250 266 12532.25 56.62 55250.07 88888.00 2007-09-23 06:14:51.375 266 12532.27 56.62 55250.10 88888.00 2007-09-23 06:14:51.500 266 12532.30 56.60 55250.05 88888.00 2007-09-23 06:14:51.625 266 12532.42 56.70 55250.10 88888.00 2007-09-23 06:14:51.750 266 12532.38 56.67 55250.12 88888.00 2007-09-23 06:14:51.875 266 12532.33 56.70 55250.10 88888.00 2007-09-23 06:14:52.000 266 12532.35 56.70 55250.10 88888.00 2007-09-23 06:14:52.125 266 12532.38 56.65 55250.10 88888.00 2007-09-23 06:14:52.250 266 12532.45 56.62 55250.12 88888.00 2007-09-23 06:14:52.375 266 12532.50 56.65 55250.10 88888.00 2007-09-23 06:14:52.500 266 12532.52 56.67 55250.10 88888.00 2007-09-23 06:14:52.625 266 12532.58 56.67 55250.12 88888.00 2007-09-23 06:14:52.750 266 12532.70 56.73 55250.18 88888.00 2007-09-23 06:14:52.875 266 12532.73 56.77 55250.18 88888.00 2007-09-23 06:14:53.000 266 12532.67 56.75 55250.12 88888.00 2007-09-23 06:14:53.125 266 12532.77 56.75 55250.15 88888.00 2007-09-23 06:14:53.250 266 12532.83 56.75 55250.18 88888.00 2007-09-23 06:14:53.375 266 12532.85 56.75 55250.15 88888.00 2007-09-23 06:14:53.500 266 12532.77 56.73 55250.10 88888.00 2007-09-23 06:14:53.625 266 12532.77 56.70 55250.10 88888.00 2007-09-23 06:14:53.750 266 12532.88 56.75 55250.15 88888.00 2007-09-23 06:14:53.875 266 12532.98 56.77 55250.18 88888.00 2007-09-23 06:14:54.000 266 12532.92 56.77 55250.12 88888.00 2007-09-23 06:14:54.125 266 12532.95 56.75 55250.12 88888.00 2007-09-23 06:14:54.250 266 12533.08 56.70 55250.10 88888.00 2007-09-23 06:14:54.375 266 12533.02 56.70 55250.05 88888.00 2007-09-23 06:14:54.500 266 12533.00 56.73 55250.05 88888.00 2007-09-23 06:14:54.625 266 12533.08 56.75 55250.10 88888.00 2007-09-23 06:14:54.750 266 12533.12 56.77 55250.10 88888.00 2007-09-23 06:14:54.875 266 12533.15 56.77 55250.10 88888.00 2007-09-23 06:14:55.000 266 12533.20 56.77 55250.15 88888.00 2007-09-23 06:14:55.125 266 12533.25 56.80 55250.18 88888.00 2007-09-23 06:14:55.250 266 12533.27 56.77 55250.18 88888.00 2007-09-23 06:14:55.375 266 12533.33 56.75 55250.15 88888.00 2007-09-23 06:14:55.500 266 12533.40 56.77 55250.18 88888.00 2007-09-23 06:14:55.625 266 12533.45 56.77 55250.18 88888.00 2007-09-23 06:14:55.750 266 12533.45 56.80 55250.20 88888.00 2007-09-23 06:14:55.875 266 12533.52 56.83 55250.18 88888.00 2007-09-23 06:14:56.000 266 12533.55 56.83 55250.18 88888.00 2007-09-23 06:14:56.125 266 12533.52 56.80 55250.20 88888.00 2007-09-23 06:14:56.250 266 12533.58 56.80 55250.20 88888.00 2007-09-23 06:14:56.375 266 12533.67 56.77 55250.20 88888.00 2007-09-23 06:14:56.500 266 12533.65 56.75 55250.20 88888.00 2007-09-23 06:14:56.625 266 12533.62 56.75 55250.20 88888.00 2007-09-23 06:14:56.750 266 12533.67 56.75 55250.20 88888.00 2007-09-23 06:14:56.875 266 12533.80 56.77 55250.20 88888.00 2007-09-23 06:14:57.000 266 12533.80 56.75 55250.20 88888.00 2007-09-23 06:14:57.125 266 12533.77 56.75 55250.22 88888.00 2007-09-23 06:14:57.250 266 12533.80 56.70 55250.22 88888.00 2007-09-23 06:14:57.375 266 12533.85 56.75 55250.22 88888.00 2007-09-23 06:14:57.500 266 12533.92 56.80 55250.22 88888.00 2007-09-23 06:14:57.625 266 12533.95 56.88 55250.25 88888.00 2007-09-23 06:14:57.750 266 12533.98 56.80 55250.25 88888.00 2007-09-23 06:14:57.875 266 12533.98 56.77 55250.22 88888.00 2007-09-23 06:14:58.000 266 12534.00 56.80 55250.22 88888.00 2007-09-23 06:14:58.125 266 12534.08 56.85 55250.28 88888.00 2007-09-23 06:14:58.250 266 12534.10 56.83 55250.30 88888.00 2007-09-23 06:14:58.375 266 12534.17 56.83 55250.28 88888.00 2007-09-23 06:14:58.500 266 12534.15 56.77 55250.28 88888.00 2007-09-23 06:14:58.625 266 12534.17 56.73 55250.28 88888.00 2007-09-23 06:14:58.750 266 12534.27 56.83 55250.30 88888.00 2007-09-23 06:14:58.875 266 12534.25 56.88 55250.30 88888.00 2007-09-23 06:14:59.000 266 12534.23 56.85 55250.28 88888.00 2007-09-23 06:14:59.125 266 12534.25 56.83 55250.28 88888.00 2007-09-23 06:14:59.250 266 12534.27 56.83 55250.32 88888.00 2007-09-23 06:14:59.375 266 12534.38 56.85 55250.30 88888.00 2007-09-23 06:14:59.500 266 12534.40 56.80 55250.30 88888.00 2007-09-23 06:14:59.625 266 12534.45 56.80 55250.32 88888.00 2007-09-23 06:14:59.750 266 12534.48 56.83 55250.30 88888.00 2007-09-23 06:14:59.875 266 12534.55 56.85 55250.32 88888.00 2007-09-23 06:15:00.000 266 12534.65 56.85 55250.30 88888.00 2007-09-23 06:15:00.125 266 12534.67 56.88 55250.32 88888.00 2007-09-23 06:15:00.250 266 12534.65 56.83 55250.30 88888.00 2007-09-23 06:15:00.375 266 12534.67 56.75 55250.28 88888.00 2007-09-23 06:15:00.500 266 12534.67 56.77 55250.30 88888.00 2007-09-23 06:15:00.625 266 12534.77 56.77 55250.30 88888.00 2007-09-23 06:15:00.750 266 12534.73 56.80 55250.28 88888.00 2007-09-23 06:15:00.875 266 12534.70 56.85 55250.30 88888.00 2007-09-23 06:15:01.000 266 12534.75 56.90 55250.32 88888.00 2007-09-23 06:15:01.125 266 12534.77 56.88 55250.32 88888.00 2007-09-23 06:15:01.250 266 12534.83 56.85 55250.32 88888.00 2007-09-23 06:15:01.375 266 12534.92 56.88 55250.30 88888.00 2007-09-23 06:15:01.500 266 12534.95 56.80 55250.30 88888.00 2007-09-23 06:15:01.625 266 12535.00 56.80 55250.30 88888.00 2007-09-23 06:15:01.750 266 12535.00 56.80 55250.30 88888.00 2007-09-23 06:15:01.875 266 12535.10 56.85 55250.32 88888.00 2007-09-23 06:15:02.000 266 12535.17 56.83 55250.32 88888.00 2007-09-23 06:15:02.125 266 12535.20 56.83 55250.38 88888.00 2007-09-23 06:15:02.250 266 12535.23 56.85 55250.38 88888.00 2007-09-23 06:15:02.375 266 12535.30 56.92 55250.38 88888.00 2007-09-23 06:15:02.500 266 12535.27 56.92 55250.35 88888.00 2007-09-23 06:15:02.625 266 12535.25 56.90 55250.38 88888.00 2007-09-23 06:15:02.750 266 12535.30 56.90 55250.43 88888.00 2007-09-23 06:15:02.875 266 12535.30 56.83 55250.40 88888.00 2007-09-23 06:15:03.000 266 12535.25 56.83 55250.40 88888.00 2007-09-23 06:15:03.125 266 12535.35 56.92 55250.43 88888.00 2007-09-23 06:15:03.250 266 12535.27 56.88 55250.40 88888.00 2007-09-23 06:15:03.375 266 12535.33 56.90 55250.43 88888.00 2007-09-23 06:15:03.500 266 12535.42 56.95 55250.45 88888.00 2007-09-23 06:15:03.625 266 12535.40 56.92 55250.43 88888.00 2007-09-23 06:15:03.750 266 12535.48 56.92 55250.43 88888.00 2007-09-23 06:15:03.875 266 12535.55 56.88 55250.45 88888.00 2007-09-23 06:15:04.000 266 12535.55 56.88 55250.43 88888.00 2007-09-23 06:15:04.125 266 12535.50 56.88 55250.45 88888.00 2007-09-23 06:15:04.250 266 12535.55 56.88 55250.47 88888.00 2007-09-23 06:15:04.375 266 12535.58 56.92 55250.47 88888.00 2007-09-23 06:15:04.500 266 12535.60 56.95 55250.45 88888.00 2007-09-23 06:15:04.625 266 12535.65 56.95 55250.47 88888.00 2007-09-23 06:15:04.750 266 12535.67 56.95 55250.50 88888.00 2007-09-23 06:15:04.875 266 12535.62 56.90 55250.50 88888.00 2007-09-23 06:15:05.000 266 12535.67 56.92 55250.47 88888.00 2007-09-23 06:15:05.125 266 12535.80 56.92 55250.50 88888.00 2007-09-23 06:15:05.250 266 12535.85 56.90 55250.53 88888.00 2007-09-23 06:15:05.375 266 12535.88 56.92 55250.53 88888.00 2007-09-23 06:15:05.500 266 12535.90 56.90 55250.55 88888.00 2007-09-23 06:15:05.625 266 12535.92 56.92 55250.50 88888.00 2007-09-23 06:15:05.750 266 12535.95 57.00 55250.53 88888.00 2007-09-23 06:15:05.875 266 12535.98 56.98 55250.53 88888.00 2007-09-23 06:15:06.000 266 12536.00 56.92 55250.50 88888.00 2007-09-23 06:15:06.125 266 12536.05 56.98 55250.55 88888.00 2007-09-23 06:15:06.250 266 12536.02 56.92 55250.65 88888.00 2007-09-23 06:15:06.375 266 12536.05 57.00 55250.68 88888.00 2007-09-23 06:15:06.500 266 12536.08 57.02 55250.68 88888.00 2007-09-23 06:15:06.625 266 12536.12 56.98 55250.62 88888.00 2007-09-23 06:15:06.750 266 12536.15 56.92 55250.62 88888.00 2007-09-23 06:15:06.875 266 12536.15 56.90 55250.60 88888.00 2007-09-23 06:15:07.000 266 12536.15 56.90 55250.65 88888.00 2007-09-23 06:15:07.125 266 12536.17 57.00 55250.68 88888.00 2007-09-23 06:15:07.250 266 12536.15 57.05 55250.70 88888.00 2007-09-23 06:15:07.375 266 12536.17 57.08 55250.70 88888.00 2007-09-23 06:15:07.500 266 12536.25 57.08 55250.70 88888.00 2007-09-23 06:15:07.625 266 12536.35 57.02 55250.72 88888.00 2007-09-23 06:15:07.750 266 12536.40 57.05 55250.78 88888.00 2007-09-23 06:15:07.875 266 12536.35 57.08 55250.80 88888.00 2007-09-23 06:15:08.000 266 12536.30 57.05 55250.78 88888.00 2007-09-23 06:15:08.125 266 12536.27 57.05 55250.80 88888.00 2007-09-23 06:15:08.250 266 12536.27 57.02 55250.82 88888.00 2007-09-23 06:15:08.375 266 12536.30 57.00 55250.80 88888.00 2007-09-23 06:15:08.500 266 12536.30 56.98 55250.80 88888.00 2007-09-23 06:15:08.625 266 12536.27 57.02 55250.85 88888.00 2007-09-23 06:15:08.750 266 12536.35 57.05 55250.90 88888.00 2007-09-23 06:15:08.875 266 12536.40 57.10 55250.88 88888.00 2007-09-23 06:15:09.000 266 12536.38 57.12 55250.90 88888.00 2007-09-23 06:15:09.125 266 12536.38 57.12 55250.93 88888.00 2007-09-23 06:15:09.250 266 12536.35 57.08 55250.93 88888.00 2007-09-23 06:15:09.375 266 12536.38 57.12 55250.93 88888.00 2007-09-23 06:15:09.500 266 12536.42 57.17 55250.93 88888.00 2007-09-23 06:15:09.625 266 12536.38 57.15 55250.90 88888.00 2007-09-23 06:15:09.750 266 12536.38 57.12 55250.90 88888.00 2007-09-23 06:15:09.875 266 12536.40 57.15 55250.93 88888.00 2007-09-23 06:15:10.000 266 12536.35 57.10 55250.90 88888.00 2007-09-23 06:15:10.125 266 12536.30 57.08 55250.95 88888.00 2007-09-23 06:15:10.250 266 12536.35 57.15 55251.03 88888.00 2007-09-23 06:15:10.375 266 12536.42 57.15 55251.03 88888.00 2007-09-23 06:15:10.500 266 12536.45 57.12 55251.00 88888.00 2007-09-23 06:15:10.625 266 12536.55 57.15 55251.07 88888.00 2007-09-23 06:15:10.750 266 12536.58 57.20 55251.07 88888.00 2007-09-23 06:15:10.875 266 12536.58 57.17 55251.07 88888.00 2007-09-23 06:15:11.000 266 12536.62 57.23 55251.10 88888.00 2007-09-23 06:15:11.125 266 12536.62 57.25 55251.10 88888.00 2007-09-23 06:15:11.250 266 12536.55 57.23 55251.12 88888.00 2007-09-23 06:15:11.375 266 12536.62 57.25 55251.15 88888.00 2007-09-23 06:15:11.500 266 12536.60 57.27 55251.15 88888.00 2007-09-23 06:15:11.625 266 12536.58 57.27 55251.12 88888.00 2007-09-23 06:15:11.750 266 12536.52 57.30 55251.10 88888.00 2007-09-23 06:15:11.875 266 12536.55 57.30 55251.15 88888.00 2007-09-23 06:15:12.000 266 12536.60 57.33 55251.18 88888.00 2007-09-23 06:15:12.125 266 12536.60 57.30 55251.15 88888.00 2007-09-23 06:15:12.250 266 12536.60 57.35 55251.20 88888.00 2007-09-23 06:15:12.375 266 12536.65 57.35 55251.20 88888.00 2007-09-23 06:15:12.500 266 12536.62 57.38 55251.22 88888.00 2007-09-23 06:15:12.625 266 12536.67 57.38 55251.25 88888.00 2007-09-23 06:15:12.750 266 12536.70 57.38 55251.25 88888.00 2007-09-23 06:15:12.875 266 12536.70 57.38 55251.25 88888.00 2007-09-23 06:15:13.000 266 12536.70 57.33 55251.28 88888.00 2007-09-23 06:15:13.125 266 12536.67 57.35 55251.32 88888.00 2007-09-23 06:15:13.250 266 12536.65 57.42 55251.35 88888.00 2007-09-23 06:15:13.375 266 12536.70 57.48 55251.40 88888.00 2007-09-23 06:15:13.500 266 12536.70 57.42 55251.38 88888.00 2007-09-23 06:15:13.625 266 12536.67 57.40 55251.40 88888.00 2007-09-23 06:15:13.750 266 12536.70 57.38 55251.40 88888.00 2007-09-23 06:15:13.875 266 12536.73 57.42 55251.40 88888.00 2007-09-23 06:15:14.000 266 12536.65 57.45 55251.35 88888.00 2007-09-23 06:15:14.125 266 12536.65 57.45 55251.40 88888.00 2007-09-23 06:15:14.250 266 12536.70 57.48 55251.45 88888.00 2007-09-23 06:15:14.375 266 12536.70 57.50 55251.47 88888.00 2007-09-23 06:15:14.500 266 12536.67 57.55 55251.50 88888.00 2007-09-23 06:15:14.625 266 12536.77 57.58 55251.50 88888.00 2007-09-23 06:15:14.750 266 12536.75 57.55 55251.45 88888.00 2007-09-23 06:15:14.875 266 12536.70 57.55 55251.47 88888.00 2007-09-23 06:15:15.000 266 12536.73 57.52 55251.50 88888.00 2007-09-23 06:15:15.125 266 12536.73 57.50 55251.50 88888.00 2007-09-23 06:15:15.250 266 12536.80 57.55 55251.55 88888.00 2007-09-23 06:15:15.375 266 12536.80 57.60 55251.55 88888.00 2007-09-23 06:15:15.500 266 12536.80 57.58 55251.57 88888.00 2007-09-23 06:15:15.625 266 12536.75 57.58 55251.53 88888.00 2007-09-23 06:15:15.750 266 12536.75 57.58 55251.53 88888.00 2007-09-23 06:15:15.875 266 12536.77 57.60 55251.57 88888.00 2007-09-23 06:15:16.000 266 12536.80 57.62 55251.62 88888.00 2007-09-23 06:15:16.125 266 12536.83 57.65 55251.65 88888.00 2007-09-23 06:15:16.250 266 12536.80 57.58 55251.65 88888.00 2007-09-23 06:15:16.375 266 12536.83 57.62 55251.62 88888.00 2007-09-23 06:15:16.500 266 12536.80 57.65 55251.68 88888.00 2007-09-23 06:15:16.625 266 12536.83 57.70 55251.65 88888.00 2007-09-23 06:15:16.750 266 12536.85 57.65 55251.70 88888.00 2007-09-23 06:15:16.875 266 12536.85 57.62 55251.70 88888.00 2007-09-23 06:15:17.000 266 12536.80 57.65 55251.70 88888.00 2007-09-23 06:15:17.125 266 12536.83 57.67 55251.75 88888.00 2007-09-23 06:15:17.250 266 12536.83 57.67 55251.78 88888.00 2007-09-23 06:15:17.375 266 12536.85 57.70 55251.80 88888.00 2007-09-23 06:15:17.500 266 12536.88 57.75 55251.80 88888.00 2007-09-23 06:15:17.625 266 12536.85 57.75 55251.85 88888.00 2007-09-23 06:15:17.750 266 12536.85 57.77 55251.88 88888.00 2007-09-23 06:15:17.875 266 12536.90 57.77 55251.88 88888.00 2007-09-23 06:15:18.000 266 12536.90 57.80 55251.85 88888.00 2007-09-23 06:15:18.125 266 12536.90 57.80 55251.85 88888.00 2007-09-23 06:15:18.250 266 12536.80 57.77 55251.85 88888.00 2007-09-23 06:15:18.375 266 12536.75 57.77 55251.88 88888.00 2007-09-23 06:15:18.500 266 12536.75 57.83 55251.93 88888.00 2007-09-23 06:15:18.625 266 12536.80 57.80 55251.95 88888.00 2007-09-23 06:15:18.750 266 12536.85 57.80 55251.97 88888.00 2007-09-23 06:15:18.875 266 12536.85 57.85 55252.00 88888.00 2007-09-23 06:15:19.000 266 12536.83 57.92 55252.00 88888.00 2007-09-23 06:15:19.125 266 12536.90 57.90 55252.03 88888.00 2007-09-23 06:15:19.250 266 12536.92 57.85 55252.00 88888.00 2007-09-23 06:15:19.375 266 12536.92 57.88 55251.97 88888.00 2007-09-23 06:15:19.500 266 12536.90 57.92 55252.00 88888.00 2007-09-23 06:15:19.625 266 12536.88 57.95 55252.03 88888.00 2007-09-23 06:15:19.750 266 12536.90 57.95 55252.03 88888.00 2007-09-23 06:15:19.875 266 12536.98 57.92 55252.05 88888.00 2007-09-23 06:15:20.000 266 12536.92 57.98 55252.05 88888.00 2007-09-23 06:15:20.125 266 12536.88 58.02 55252.12 88888.00 2007-09-23 06:15:20.250 266 12536.88 58.00 55252.18 88888.00 2007-09-23 06:15:20.375 266 12536.85 58.00 55252.10 88888.00 2007-09-23 06:15:20.500 266 12536.85 57.95 55252.10 88888.00 2007-09-23 06:15:20.625 266 12536.90 57.95 55252.15 88888.00 2007-09-23 06:15:20.750 266 12536.92 58.02 55252.20 88888.00 2007-09-23 06:15:20.875 266 12536.85 58.02 55252.20 88888.00 2007-09-23 06:15:21.000 266 12536.85 58.02 55252.18 88888.00 2007-09-23 06:15:21.125 266 12536.90 58.00 55252.22 88888.00 2007-09-23 06:15:21.250 266 12536.92 58.00 55252.25 88888.00 2007-09-23 06:15:21.375 266 12536.98 58.02 55252.25 88888.00 2007-09-23 06:15:21.500 266 12536.92 58.02 55252.25 88888.00 2007-09-23 06:15:21.625 266 12536.90 58.00 55252.25 88888.00 2007-09-23 06:15:21.750 266 12536.83 58.02 55252.25 88888.00 2007-09-23 06:15:21.875 266 12536.83 58.08 55252.32 88888.00 2007-09-23 06:15:22.000 266 12536.85 58.15 55252.35 88888.00 2007-09-23 06:15:22.125 266 12536.88 58.12 55252.38 88888.00 2007-09-23 06:15:22.250 266 12536.90 58.17 55252.40 88888.00 2007-09-23 06:15:22.375 266 12536.98 58.17 55252.40 88888.00 2007-09-23 06:15:22.500 266 12536.95 58.15 55252.40 88888.00 2007-09-23 06:15:22.625 266 12536.88 58.15 55252.43 88888.00 2007-09-23 06:15:22.750 266 12537.00 58.25 55252.45 88888.00 2007-09-23 06:15:22.875 266 12536.98 58.23 55252.45 88888.00 2007-09-23 06:15:23.000 266 12536.95 58.20 55252.43 88888.00 2007-09-23 06:15:23.125 266 12536.98 58.20 55252.50 88888.00 2007-09-23 06:15:23.250 266 12536.95 58.20 55252.50 88888.00 2007-09-23 06:15:23.375 266 12537.00 58.25 55252.47 88888.00 2007-09-23 06:15:23.500 266 12537.08 58.25 55252.50 88888.00 2007-09-23 06:15:23.625 266 12537.08 58.25 55252.53 88888.00 2007-09-23 06:15:23.750 266 12537.10 58.25 55252.57 88888.00 2007-09-23 06:15:23.875 266 12537.10 58.27 55252.55 88888.00 2007-09-23 06:15:24.000 266 12537.05 58.23 55252.57 88888.00 2007-09-23 06:15:24.125 266 12536.95 58.20 55252.60 88888.00 2007-09-23 06:15:24.250 266 12536.95 58.25 55252.62 88888.00 2007-09-23 06:15:24.375 266 12536.92 58.25 55252.62 88888.00 2007-09-23 06:15:24.500 266 12537.00 58.27 55252.60 88888.00 2007-09-23 06:15:24.625 266 12537.02 58.30 55252.62 88888.00 2007-09-23 06:15:24.750 266 12537.05 58.27 55252.62 88888.00 2007-09-23 06:15:24.875 266 12537.02 58.35 55252.62 88888.00 2007-09-23 06:15:25.000 266 12537.05 58.35 55252.65 88888.00 2007-09-23 06:15:25.125 266 12537.05 58.30 55252.68 88888.00 2007-09-23 06:15:25.250 266 12537.08 58.38 55252.72 88888.00 2007-09-23 06:15:25.375 266 12537.17 58.42 55252.75 88888.00 2007-09-23 06:15:25.500 266 12537.17 58.38 55252.75 88888.00 2007-09-23 06:15:25.625 266 12537.15 58.38 55252.75 88888.00 2007-09-23 06:15:25.750 266 12537.08 58.35 55252.78 88888.00 2007-09-23 06:15:25.875 266 12537.12 58.40 55252.80 88888.00 2007-09-23 06:15:26.000 266 12537.12 58.42 55252.78 88888.00 2007-09-23 06:15:26.125 266 12537.12 58.40 55252.80 88888.00 2007-09-23 06:15:26.250 266 12537.17 58.35 55252.80 88888.00 2007-09-23 06:15:26.375 266 12537.17 58.35 55252.75 88888.00 2007-09-23 06:15:26.500 266 12537.23 58.38 55252.78 88888.00 2007-09-23 06:15:26.625 266 12537.17 58.42 55252.80 88888.00 2007-09-23 06:15:26.750 266 12537.15 58.42 55252.82 88888.00 2007-09-23 06:15:26.875 266 12537.15 58.40 55252.85 88888.00 2007-09-23 06:15:27.000 266 12537.23 58.42 55252.88 88888.00 2007-09-23 06:15:27.125 266 12537.20 58.42 55252.90 88888.00 2007-09-23 06:15:27.250 266 12537.27 58.45 55252.95 88888.00 2007-09-23 06:15:27.375 266 12537.38 58.45 55252.93 88888.00 2007-09-23 06:15:27.500 266 12537.33 58.50 55252.97 88888.00 2007-09-23 06:15:27.625 266 12537.38 58.58 55253.00 88888.00 2007-09-23 06:15:27.750 266 12537.40 58.58 55252.97 88888.00 2007-09-23 06:15:27.875 266 12537.33 58.48 55252.95 88888.00 2007-09-23 06:15:28.000 266 12537.38 58.48 55252.95 88888.00 2007-09-23 06:15:28.125 266 12537.42 58.52 55253.00 88888.00 2007-09-23 06:15:28.250 266 12537.40 58.52 55253.00 88888.00 2007-09-23 06:15:28.375 266 12537.42 58.55 55253.00 88888.00 2007-09-23 06:15:28.500 266 12537.42 58.58 55253.00 88888.00 2007-09-23 06:15:28.625 266 12537.48 58.58 55253.00 88888.00 2007-09-23 06:15:28.750 266 12537.45 58.58 55253.00 88888.00 2007-09-23 06:15:28.875 266 12537.48 58.58 55253.03 88888.00 2007-09-23 06:15:29.000 266 12537.52 58.58 55253.05 88888.00 2007-09-23 06:15:29.125 266 12537.60 58.62 55253.07 88888.00 2007-09-23 06:15:29.250 266 12537.60 58.62 55253.10 88888.00 2007-09-23 06:15:29.375 266 12537.67 58.62 55253.10 88888.00 2007-09-23 06:15:29.500 266 12537.62 58.60 55253.10 88888.00 2007-09-23 06:15:29.625 266 12537.62 58.65 55253.07 88888.00 2007-09-23 06:15:29.750 266 12537.58 58.65 55253.10 88888.00 2007-09-23 06:15:29.875 266 12537.50 58.67 55253.15 88888.00 2007-09-23 06:15:30.000 266 12537.58 58.65 55253.15 88888.00 2007-09-23 06:15:30.125 266 12537.67 58.65 55253.18 88888.00 2007-09-23 06:15:30.250 266 12537.70 58.70 55253.18 88888.00 2007-09-23 06:15:30.375 266 12537.75 58.73 55253.12 88888.00 2007-09-23 06:15:30.500 266 12537.70 58.70 55253.10 88888.00 2007-09-23 06:15:30.625 266 12537.67 58.67 55253.12 88888.00 2007-09-23 06:15:30.750 266 12537.70 58.70 55253.18 88888.00 2007-09-23 06:15:30.875 266 12537.73 58.70 55253.20 88888.00 2007-09-23 06:15:31.000 266 12537.77 58.67 55253.18 88888.00 2007-09-23 06:15:31.125 266 12537.83 58.70 55253.20 88888.00 2007-09-23 06:15:31.250 266 12537.80 58.75 55253.22 88888.00 2007-09-23 06:15:31.375 266 12537.90 58.83 55253.25 88888.00 2007-09-23 06:15:31.500 266 12537.98 58.85 55253.25 88888.00 2007-09-23 06:15:31.625 266 12538.02 58.77 55253.22 88888.00 2007-09-23 06:15:31.750 266 12538.05 58.77 55253.22 88888.00 2007-09-23 06:15:31.875 266 12538.05 58.75 55253.25 88888.00 2007-09-23 06:15:32.000 266 12538.10 58.77 55253.22 88888.00 2007-09-23 06:15:32.125 266 12538.12 58.77 55253.25 88888.00 2007-09-23 06:15:32.250 266 12538.08 58.77 55253.25 88888.00 2007-09-23 06:15:32.375 266 12538.10 58.83 55253.25 88888.00 2007-09-23 06:15:32.500 266 12538.10 58.88 55253.30 88888.00 2007-09-23 06:15:32.625 266 12538.15 58.85 55253.30 88888.00 2007-09-23 06:15:32.750 266 12538.12 58.85 55253.32 88888.00 2007-09-23 06:15:32.875 266 12538.17 58.90 55253.35 88888.00 2007-09-23 06:15:33.000 266 12538.17 58.90 55253.35 88888.00 2007-09-23 06:15:33.125 266 12538.20 58.92 55253.35 88888.00 2007-09-23 06:15:33.250 266 12538.23 58.95 55253.40 88888.00 2007-09-23 06:15:33.375 266 12538.25 58.95 55253.40 88888.00 2007-09-23 06:15:33.500 266 12538.27 58.90 55253.43 88888.00 2007-09-23 06:15:33.625 266 12538.33 58.95 55253.40 88888.00 2007-09-23 06:15:33.750 266 12538.38 58.95 55253.40 88888.00 2007-09-23 06:15:33.875 266 12538.38 58.90 55253.40 88888.00 2007-09-23 06:15:34.000 266 12538.40 58.95 55253.43 88888.00 2007-09-23 06:15:34.125 266 12538.50 59.00 55253.45 88888.00 2007-09-23 06:15:34.250 266 12538.48 58.98 55253.45 88888.00 2007-09-23 06:15:34.375 266 12538.50 58.92 55253.43 88888.00 2007-09-23 06:15:34.500 266 12538.48 58.92 55253.40 88888.00 2007-09-23 06:15:34.625 266 12538.45 58.95 55253.45 88888.00 2007-09-23 06:15:34.750 266 12538.45 59.00 55253.47 88888.00 2007-09-23 06:15:34.875 266 12538.58 59.05 55253.47 88888.00 2007-09-23 06:15:35.000 266 12538.65 59.08 55253.47 88888.00 2007-09-23 06:15:35.125 266 12538.60 59.02 55253.47 88888.00 2007-09-23 06:15:35.250 266 12538.60 59.02 55253.47 88888.00 2007-09-23 06:15:35.375 266 12538.67 59.10 55253.47 88888.00 2007-09-23 06:15:35.500 266 12538.75 59.15 55253.50 88888.00 2007-09-23 06:15:35.625 266 12538.80 59.12 55253.50 88888.00 2007-09-23 06:15:35.750 266 12538.85 59.05 55253.50 88888.00 2007-09-23 06:15:35.875 266 12538.85 59.08 55253.53 88888.00 2007-09-23 06:15:36.000 266 12538.90 59.12 55253.55 88888.00 2007-09-23 06:15:36.125 266 12538.95 59.15 55253.55 88888.00 2007-09-23 06:15:36.250 266 12538.92 59.12 55253.55 88888.00 2007-09-23 06:15:36.375 266 12538.98 59.10 55253.55 88888.00 2007-09-23 06:15:36.500 266 12538.95 59.10 55253.55 88888.00 2007-09-23 06:15:36.625 266 12538.92 59.08 55253.55 88888.00 2007-09-23 06:15:36.750 266 12538.98 59.12 55253.53 88888.00 2007-09-23 06:15:36.875 266 12539.02 59.10 55253.55 88888.00 2007-09-23 06:15:37.000 266 12539.10 59.10 55253.57 88888.00 2007-09-23 06:15:37.125 266 12539.12 59.12 55253.60 88888.00 2007-09-23 06:15:37.250 266 12539.12 59.15 55253.60 88888.00 2007-09-23 06:15:37.375 266 12539.15 59.17 55253.60 88888.00 2007-09-23 06:15:37.500 266 12539.20 59.15 55253.60 88888.00 2007-09-23 06:15:37.625 266 12539.30 59.20 55253.65 88888.00 2007-09-23 06:15:37.750 266 12539.30 59.20 55253.65 88888.00 2007-09-23 06:15:37.875 266 12539.30 59.08 55253.62 88888.00 2007-09-23 06:15:38.000 266 12539.33 59.12 55253.62 88888.00 2007-09-23 06:15:38.125 266 12539.35 59.17 55253.68 88888.00 2007-09-23 06:15:38.250 266 12539.30 59.15 55253.68 88888.00 2007-09-23 06:15:38.375 266 12539.38 59.15 55253.70 88888.00 2007-09-23 06:15:38.500 266 12539.40 59.17 55253.70 88888.00 2007-09-23 06:15:38.625 266 12539.48 59.23 55253.70 88888.00 2007-09-23 06:15:38.750 266 12539.48 59.23 55253.72 88888.00 2007-09-23 06:15:38.875 266 12539.38 59.15 55253.70 88888.00 2007-09-23 06:15:39.000 266 12539.38 59.12 55253.70 88888.00 2007-09-23 06:15:39.125 266 12539.52 59.20 55253.75 88888.00 2007-09-23 06:15:39.250 266 12539.60 59.25 55253.78 88888.00 2007-09-23 06:15:39.375 266 12539.62 59.20 55253.78 88888.00 2007-09-23 06:15:39.500 266 12539.62 59.20 55253.75 88888.00 2007-09-23 06:15:39.625 266 12539.70 59.20 55253.80 88888.00 2007-09-23 06:15:39.750 266 12539.75 59.23 55253.82 88888.00 2007-09-23 06:15:39.875 266 12539.77 59.25 55253.80 88888.00 2007-09-23 06:15:40.000 266 12539.73 59.17 55253.80 88888.00 2007-09-23 06:15:40.125 266 12539.75 59.17 55253.82 88888.00 2007-09-23 06:15:40.250 266 12539.77 59.25 55253.85 88888.00 2007-09-23 06:15:40.375 266 12539.88 59.30 55253.88 88888.00 2007-09-23 06:15:40.500 266 12539.85 59.25 55253.88 88888.00 2007-09-23 06:15:40.625 266 12539.85 59.20 55253.88 88888.00 2007-09-23 06:15:40.750 266 12539.85 59.25 55253.90 88888.00 2007-09-23 06:15:40.875 266 12539.88 59.25 55253.93 88888.00 2007-09-23 06:15:41.000 266 12539.90 59.23 55253.95 88888.00 2007-09-23 06:15:41.125 266 12539.98 59.20 55253.95 88888.00 2007-09-23 06:15:41.250 266 12540.02 59.25 55253.93 88888.00 2007-09-23 06:15:41.375 266 12539.98 59.20 55253.90 88888.00 2007-09-23 06:15:41.500 266 12539.98 59.17 55253.95 88888.00 2007-09-23 06:15:41.625 266 12540.02 59.17 55253.97 88888.00 2007-09-23 06:15:41.750 266 12540.00 59.20 55253.97 88888.00 2007-09-23 06:15:41.875 266 12540.00 59.23 55253.97 88888.00 2007-09-23 06:15:42.000 266 12540.02 59.20 55253.97 88888.00 2007-09-23 06:15:42.125 266 12539.98 59.23 55254.00 88888.00 2007-09-23 06:15:42.250 266 12539.92 59.17 55254.00 88888.00 2007-09-23 06:15:42.375 266 12539.98 59.15 55254.00 88888.00 2007-09-23 06:15:42.500 266 12540.08 59.20 55254.03 88888.00 2007-09-23 06:15:42.625 266 12540.12 59.25 55254.07 88888.00 2007-09-23 06:15:42.750 266 12540.15 59.23 55254.07 88888.00 2007-09-23 06:15:42.875 266 12540.12 59.17 55254.03 88888.00 2007-09-23 06:15:43.000 266 12540.15 59.17 55254.05 88888.00 2007-09-23 06:15:43.125 266 12540.17 59.23 55254.07 88888.00 2007-09-23 06:15:43.250 266 12540.17 59.25 55254.10 88888.00 2007-09-23 06:15:43.375 266 12540.27 59.25 55254.15 88888.00 2007-09-23 06:15:43.500 266 12540.27 59.25 55254.18 88888.00 2007-09-23 06:15:43.625 266 12540.23 59.25 55254.18 88888.00 2007-09-23 06:15:43.750 266 12540.23 59.27 55254.18 88888.00 2007-09-23 06:15:43.875 266 12540.33 59.25 55254.20 88888.00 2007-09-23 06:15:44.000 266 12540.35 59.20 55254.22 88888.00 2007-09-23 06:15:44.125 266 12540.38 59.23 55254.22 88888.00 2007-09-23 06:15:44.250 266 12540.33 59.23 55254.22 88888.00 2007-09-23 06:15:44.375 266 12540.38 59.23 55254.22 88888.00 2007-09-23 06:15:44.500 266 12540.33 59.20 55254.22 88888.00 2007-09-23 06:15:44.625 266 12540.38 59.20 55254.22 88888.00 2007-09-23 06:15:44.750 266 12540.42 59.20 55254.25 88888.00 2007-09-23 06:15:44.875 266 12540.45 59.17 55254.28 88888.00 2007-09-23 06:15:45.000 266 12540.45 59.12 55254.28 88888.00 2007-09-23 06:15:45.125 266 12540.45 59.17 55254.30 88888.00 2007-09-23 06:15:45.250 266 12540.38 59.15 55254.32 88888.00 2007-09-23 06:15:45.375 266 12540.50 59.15 55254.32 88888.00 2007-09-23 06:15:45.500 266 12540.52 59.20 55254.32 88888.00 2007-09-23 06:15:45.625 266 12540.50 59.17 55254.35 88888.00 2007-09-23 06:15:45.750 266 12540.52 59.15 55254.38 88888.00 2007-09-23 06:15:45.875 266 12540.58 59.15 55254.40 88888.00 2007-09-23 06:15:46.000 266 12540.55 59.15 55254.38 88888.00 2007-09-23 06:15:46.125 266 12540.60 59.20 55254.43 88888.00 2007-09-23 06:15:46.250 266 12540.62 59.17 55254.43 88888.00 2007-09-23 06:15:46.375 266 12540.75 59.17 55254.45 88888.00 2007-09-23 06:15:46.500 266 12540.70 59.17 55254.47 88888.00 2007-09-23 06:15:46.625 266 12540.67 59.17 55254.47 88888.00 2007-09-23 06:15:46.750 266 12540.67 59.20 55254.47 88888.00 2007-09-23 06:15:46.875 266 12540.67 59.20 55254.50 88888.00 2007-09-23 06:15:47.000 266 12540.67 59.20 55254.50 88888.00 2007-09-23 06:15:47.125 266 12540.65 59.17 55254.50 88888.00 2007-09-23 06:15:47.250 266 12540.58 59.17 55254.53 88888.00 2007-09-23 06:15:47.375 266 12540.70 59.20 55254.55 88888.00 2007-09-23 06:15:47.500 266 12540.70 59.15 55254.53 88888.00 2007-09-23 06:15:47.625 266 12540.73 59.12 55254.53 88888.00 2007-09-23 06:15:47.750 266 12540.70 59.17 55254.55 88888.00 2007-09-23 06:15:47.875 266 12540.75 59.17 55254.57 88888.00 2007-09-23 06:15:48.000 266 12540.80 59.17 55254.62 88888.00 2007-09-23 06:15:48.125 266 12540.75 59.20 55254.65 88888.00 2007-09-23 06:15:48.250 266 12540.75 59.17 55254.68 88888.00 2007-09-23 06:15:48.375 266 12540.83 59.15 55254.65 88888.00 2007-09-23 06:15:48.500 266 12540.80 59.17 55254.68 88888.00 2007-09-23 06:15:48.625 266 12540.75 59.17 55254.62 88888.00 2007-09-23 06:15:48.750 266 12540.75 59.20 55254.62 88888.00 2007-09-23 06:15:48.875 266 12540.75 59.17 55254.65 88888.00 2007-09-23 06:15:49.000 266 12540.80 59.15 55254.70 88888.00 2007-09-23 06:15:49.125 266 12540.85 59.15 55254.72 88888.00 2007-09-23 06:15:49.250 266 12540.83 59.08 55254.70 88888.00 2007-09-23 06:15:49.375 266 12540.85 59.05 55254.70 88888.00 2007-09-23 06:15:49.500 266 12540.85 59.10 55254.75 88888.00 2007-09-23 06:15:49.625 266 12540.85 59.10 55254.78 88888.00 2007-09-23 06:15:49.750 266 12540.90 59.10 55254.78 88888.00 2007-09-23 06:15:49.875 266 12540.95 59.10 55254.80 88888.00 2007-09-23 06:15:50.000 266 12540.95 59.05 55254.78 88888.00 2007-09-23 06:15:50.125 266 12540.95 59.10 55254.82 88888.00 2007-09-23 06:15:50.250 266 12540.85 59.08 55254.82 88888.00 2007-09-23 06:15:50.375 266 12540.88 59.10 55254.85 88888.00 2007-09-23 06:15:50.500 266 12540.92 59.10 55254.88 88888.00 2007-09-23 06:15:50.625 266 12540.90 59.08 55254.90 88888.00 2007-09-23 06:15:50.750 266 12540.92 59.10 55254.93 88888.00 2007-09-23 06:15:50.875 266 12540.95 59.08 55254.95 88888.00 2007-09-23 06:15:51.000 266 12540.98 59.08 55254.93 88888.00 2007-09-23 06:15:51.125 266 12540.92 59.08 55254.93 88888.00 2007-09-23 06:15:51.250 266 12540.92 59.02 55254.95 88888.00 2007-09-23 06:15:51.375 266 12540.95 59.05 55254.95 88888.00 2007-09-23 06:15:51.500 266 12541.00 59.08 55254.97 88888.00 2007-09-23 06:15:51.625 266 12541.00 59.05 55255.00 88888.00 2007-09-23 06:15:51.750 266 12541.02 59.05 55255.00 88888.00 2007-09-23 06:15:51.875 266 12541.05 59.05 55255.03 88888.00 2007-09-23 06:15:52.000 266 12541.12 59.00 55255.03 88888.00 2007-09-23 06:15:52.125 266 12541.23 59.00 55255.07 88888.00 2007-09-23 06:15:52.250 266 12541.20 58.95 55255.05 88888.00 2007-09-23 06:15:52.375 266 12541.23 59.02 55255.10 88888.00 2007-09-23 06:15:52.500 266 12541.15 59.08 55255.12 88888.00 2007-09-23 06:15:52.625 266 12541.08 59.00 55255.12 88888.00 2007-09-23 06:15:52.750 266 12541.08 58.98 55255.10 88888.00 2007-09-23 06:15:52.875 266 12541.08 58.98 55255.10 88888.00 2007-09-23 06:15:53.000 266 12541.02 58.98 55255.10 88888.00 2007-09-23 06:15:53.125 266 12541.10 58.98 55255.15 88888.00 2007-09-23 06:15:53.250 266 12541.23 58.95 55255.18 88888.00 2007-09-23 06:15:53.375 266 12541.23 58.92 55255.15 88888.00 2007-09-23 06:15:53.500 266 12541.15 58.92 55255.15 88888.00 2007-09-23 06:15:53.625 266 12541.20 58.98 55255.18 88888.00 2007-09-23 06:15:53.750 266 12541.20 58.95 55255.18 88888.00 2007-09-23 06:15:53.875 266 12541.25 58.92 55255.18 88888.00 2007-09-23 06:15:54.000 266 12541.20 58.92 55255.18 88888.00 2007-09-23 06:15:54.125 266 12541.17 58.92 55255.22 88888.00 2007-09-23 06:15:54.250 266 12541.15 58.92 55255.22 88888.00 2007-09-23 06:15:54.375 266 12541.23 58.92 55255.25 88888.00 2007-09-23 06:15:54.500 266 12541.33 58.92 55255.28 88888.00 2007-09-23 06:15:54.625 266 12541.30 58.83 55255.25 88888.00 2007-09-23 06:15:54.750 266 12541.30 58.88 55255.25 88888.00 2007-09-23 06:15:54.875 266 12541.33 58.90 55255.28 88888.00 2007-09-23 06:15:55.000 266 12541.38 58.90 55255.28 88888.00 2007-09-23 06:15:55.125 266 12541.40 58.85 55255.30 88888.00 2007-09-23 06:15:55.250 266 12541.25 58.80 55255.32 88888.00 2007-09-23 06:15:55.375 266 12541.33 58.80 55255.32 88888.00 2007-09-23 06:15:55.500 266 12541.42 58.85 55255.32 88888.00 2007-09-23 06:15:55.625 266 12541.50 58.85 55255.32 88888.00 2007-09-23 06:15:55.750 266 12541.50 58.85 55255.35 88888.00 2007-09-23 06:15:55.875 266 12541.50 58.77 55255.35 88888.00 2007-09-23 06:15:56.000 266 12541.60 58.77 55255.40 88888.00 2007-09-23 06:15:56.125 266 12541.60 58.77 55255.40 88888.00 2007-09-23 06:15:56.250 266 12541.58 58.80 55255.40 88888.00 2007-09-23 06:15:56.375 266 12541.62 58.80 55255.40 88888.00 2007-09-23 06:15:56.500 266 12541.60 58.75 55255.43 88888.00 2007-09-23 06:15:56.625 266 12541.55 58.67 55255.43 88888.00 2007-09-23 06:15:56.750 266 12541.58 58.65 55255.40 88888.00 2007-09-23 06:15:56.875 266 12541.62 58.70 55255.43 88888.00 2007-09-23 06:15:57.000 266 12541.65 58.70 55255.45 88888.00 2007-09-23 06:15:57.125 266 12541.70 58.70 55255.47 88888.00 2007-09-23 06:15:57.250 266 12541.73 58.77 55255.50 88888.00 2007-09-23 06:15:57.375 266 12541.83 58.73 55255.50 88888.00 2007-09-23 06:15:57.500 266 12541.80 58.73 55255.53 88888.00 2007-09-23 06:15:57.625 266 12541.83 58.70 55255.53 88888.00 2007-09-23 06:15:57.750 266 12541.80 58.62 55255.55 88888.00 2007-09-23 06:15:57.875 266 12541.85 58.60 55255.57 88888.00 2007-09-23 06:15:58.000 266 12541.88 58.65 55255.60 88888.00 2007-09-23 06:15:58.125 266 12541.83 58.62 55255.60 88888.00 2007-09-23 06:15:58.250 266 12541.80 58.60 55255.60 88888.00 2007-09-23 06:15:58.375 266 12541.88 58.60 55255.60 88888.00 2007-09-23 06:15:58.500 266 12541.90 58.65 55255.62 88888.00 2007-09-23 06:15:58.625 266 12541.83 58.62 55255.62 88888.00 2007-09-23 06:15:58.750 266 12541.85 58.52 55255.57 88888.00 2007-09-23 06:15:58.875 266 12541.90 58.52 55255.60 88888.00 2007-09-23 06:15:59.000 266 12541.90 58.58 55255.62 88888.00 2007-09-23 06:15:59.125 266 12541.88 58.50 55255.62 88888.00 2007-09-23 06:15:59.250 266 12541.88 58.48 55255.68 88888.00 2007-09-23 06:15:59.375 266 12542.00 58.52 55255.72 88888.00 2007-09-23 06:15:59.500 266 12542.10 58.60 55255.75 88888.00 2007-09-23 06:15:59.625 266 12542.08 58.58 55255.78 88888.00 2007-09-23 06:15:59.750 266 12542.02 58.52 55255.75 88888.00 2007-09-23 06:15:59.875 266 12542.02 58.52 55255.75 88888.00 2007-09-23 06:16:00.000 266 12542.08 58.55 55255.72 88888.00 2007-09-23 06:16:00.125 266 12542.08 58.55 55255.75 88888.00 2007-09-23 06:16:00.250 266 12542.02 58.55 55255.78 88888.00 2007-09-23 06:16:00.375 266 12542.05 58.48 55255.78 88888.00 2007-09-23 06:16:00.500 266 12542.08 58.50 55255.80 88888.00 2007-09-23 06:16:00.625 266 12542.15 58.50 55255.85 88888.00 2007-09-23 06:16:00.750 266 12542.12 58.45 55255.88 88888.00 2007-09-23 06:16:00.875 266 12542.08 58.42 55255.82 88888.00 2007-09-23 06:16:01.000 266 12542.02 58.40 55255.80 88888.00 2007-09-23 06:16:01.125 266 12542.05 58.38 55255.82 88888.00 2007-09-23 06:16:01.250 266 12542.12 58.42 55255.88 88888.00 2007-09-23 06:16:01.375 266 12542.20 58.45 55255.88 88888.00 2007-09-23 06:16:01.500 266 12542.20 58.48 55255.90 88888.00 2007-09-23 06:16:01.625 266 12542.15 58.42 55255.88 88888.00 2007-09-23 06:16:01.750 266 12542.12 58.38 55255.88 88888.00 2007-09-23 06:16:01.875 266 12542.12 58.38 55255.90 88888.00 2007-09-23 06:16:02.000 266 12542.15 58.35 55255.90 88888.00 2007-09-23 06:16:02.125 266 12542.20 58.35 55255.90 88888.00 2007-09-23 06:16:02.250 266 12542.23 58.30 55255.93 88888.00 2007-09-23 06:16:02.375 266 12542.23 58.33 55255.90 88888.00 2007-09-23 06:16:02.500 266 12542.23 58.35 55255.93 88888.00 2007-09-23 06:16:02.625 266 12542.20 58.35 55255.90 88888.00 2007-09-23 06:16:02.750 266 12542.15 58.35 55255.90 88888.00 2007-09-23 06:16:02.875 266 12542.20 58.27 55255.93 88888.00 2007-09-23 06:16:03.000 266 12542.25 58.33 55255.97 88888.00 2007-09-23 06:16:03.125 266 12542.30 58.33 55256.00 88888.00 2007-09-23 06:16:03.250 266 12542.25 58.23 55255.95 88888.00 2007-09-23 06:16:03.375 266 12542.33 58.25 55255.95 88888.00 2007-09-23 06:16:03.500 266 12542.42 58.30 55255.97 88888.00 2007-09-23 06:16:03.625 266 12542.38 58.30 55255.97 88888.00 2007-09-23 06:16:03.750 266 12542.35 58.27 55255.97 88888.00 2007-09-23 06:16:03.875 266 12542.35 58.27 55256.00 88888.00 2007-09-23 06:16:04.000 266 12542.38 58.27 55256.00 88888.00 2007-09-23 06:16:04.125 266 12542.42 58.25 55256.03 88888.00 2007-09-23 06:16:04.250 266 12542.42 58.23 55256.05 88888.00 2007-09-23 06:16:04.375 266 12542.48 58.20 55256.05 88888.00 2007-09-23 06:16:04.500 266 12542.45 58.17 55256.03 88888.00 2007-09-23 06:16:04.625 266 12542.42 58.12 55256.03 88888.00 2007-09-23 06:16:04.750 266 12542.45 58.15 55256.05 88888.00 2007-09-23 06:16:04.875 266 12542.50 58.15 55256.10 88888.00 2007-09-23 06:16:05.000 266 12542.45 58.12 55256.07 88888.00 2007-09-23 06:16:05.125 266 12542.45 58.15 55256.07 88888.00 2007-09-23 06:16:05.250 266 12542.42 58.10 55256.07 88888.00 2007-09-23 06:16:05.375 266 12542.50 58.12 55256.10 88888.00 2007-09-23 06:16:05.500 266 12542.58 58.12 55256.12 88888.00 2007-09-23 06:16:05.625 266 12542.60 58.12 55256.10 88888.00 2007-09-23 06:16:05.750 266 12542.65 58.17 55256.12 88888.00 2007-09-23 06:16:05.875 266 12542.58 58.12 55256.07 88888.00 2007-09-23 06:16:06.000 266 12542.58 58.02 55256.07 88888.00 2007-09-23 06:16:06.125 266 12542.67 58.08 55256.10 88888.00 2007-09-23 06:16:06.250 266 12542.65 58.05 55256.10 88888.00 2007-09-23 06:16:06.375 266 12542.75 58.08 55256.15 88888.00 2007-09-23 06:16:06.500 266 12542.77 58.08 55256.18 88888.00 2007-09-23 06:16:06.625 266 12542.75 58.02 55256.15 88888.00 2007-09-23 06:16:06.750 266 12542.75 57.98 55256.15 88888.00 2007-09-23 06:16:06.875 266 12542.75 58.00 55256.15 88888.00 2007-09-23 06:16:07.000 266 12542.77 58.02 55256.15 88888.00 2007-09-23 06:16:07.125 266 12542.77 57.95 55256.18 88888.00 2007-09-23 06:16:07.250 266 12542.73 57.90 55256.18 88888.00 2007-09-23 06:16:07.375 266 12542.80 57.88 55256.15 88888.00 2007-09-23 06:16:07.500 266 12542.77 57.92 55256.18 88888.00 2007-09-23 06:16:07.625 266 12542.77 57.95 55256.20 88888.00 2007-09-23 06:16:07.750 266 12542.83 57.95 55256.20 88888.00 2007-09-23 06:16:07.875 266 12542.88 57.95 55256.20 88888.00 2007-09-23 06:16:08.000 266 12542.95 58.00 55256.22 88888.00 2007-09-23 06:16:08.125 266 12542.88 57.92 55256.22 88888.00 2007-09-23 06:16:08.250 266 12542.85 57.85 55256.22 88888.00 2007-09-23 06:16:08.375 266 12542.92 57.85 55256.20 88888.00 2007-09-23 06:16:08.500 266 12542.92 57.88 55256.22 88888.00 2007-09-23 06:16:08.625 266 12542.98 57.85 55256.22 88888.00 2007-09-23 06:16:08.750 266 12542.92 57.77 55256.20 88888.00 2007-09-23 06:16:08.875 266 12542.95 57.77 55256.20 88888.00 2007-09-23 06:16:09.000 266 12543.05 57.85 55256.20 88888.00 2007-09-23 06:16:09.125 266 12543.10 57.83 55256.22 88888.00 2007-09-23 06:16:09.250 266 12543.05 57.75 55256.22 88888.00 2007-09-23 06:16:09.375 266 12543.00 57.75 55256.25 88888.00 2007-09-23 06:16:09.500 266 12543.00 57.73 55256.28 88888.00 2007-09-23 06:16:09.625 266 12543.08 57.73 55256.28 88888.00 2007-09-23 06:16:09.750 266 12543.17 57.73 55256.25 88888.00 2007-09-23 06:16:09.875 266 12543.20 57.67 55256.25 88888.00 2007-09-23 06:16:10.000 266 12543.20 57.70 55256.22 88888.00 2007-09-23 06:16:10.125 266 12543.17 57.70 55256.25 88888.00 2007-09-23 06:16:10.250 266 12543.12 57.65 55256.28 88888.00 2007-09-23 06:16:10.375 266 12543.15 57.65 55256.28 88888.00 2007-09-23 06:16:10.500 266 12543.17 57.62 55256.28 88888.00 2007-09-23 06:16:10.625 266 12543.25 57.60 55256.25 88888.00 2007-09-23 06:16:10.750 266 12543.35 57.60 55256.32 88888.00 2007-09-23 06:16:10.875 266 12543.33 57.65 55256.30 88888.00 2007-09-23 06:16:11.000 266 12543.30 57.62 55256.30 88888.00 2007-09-23 06:16:11.125 266 12543.35 57.62 55256.32 88888.00 2007-09-23 06:16:11.250 266 12543.38 57.55 55256.30 88888.00 2007-09-23 06:16:11.375 266 12543.40 57.52 55256.28 88888.00 2007-09-23 06:16:11.500 266 12543.50 57.52 55256.30 88888.00 2007-09-23 06:16:11.625 266 12543.50 57.50 55256.30 88888.00 2007-09-23 06:16:11.750 266 12543.52 57.52 55256.32 88888.00 2007-09-23 06:16:11.875 266 12543.48 57.50 55256.30 88888.00 2007-09-23 06:16:12.000 266 12543.45 57.48 55256.35 88888.00 2007-09-23 06:16:12.125 266 12543.50 57.48 55256.40 88888.00 2007-09-23 06:16:12.250 266 12543.52 57.42 55256.38 88888.00 2007-09-23 06:16:12.375 266 12543.55 57.42 55256.38 88888.00 2007-09-23 06:16:12.500 266 12543.58 57.40 55256.38 88888.00 2007-09-23 06:16:12.625 266 12543.60 57.40 55256.38 88888.00 2007-09-23 06:16:12.750 266 12543.60 57.38 55256.40 88888.00 2007-09-23 06:16:12.875 266 12543.62 57.35 55256.38 88888.00 2007-09-23 06:16:13.000 266 12543.65 57.38 55256.38 88888.00 2007-09-23 06:16:13.125 266 12543.65 57.38 55256.40 88888.00 2007-09-23 06:16:13.250 266 12543.62 57.33 55256.35 88888.00 2007-09-23 06:16:13.375 266 12543.65 57.27 55256.35 88888.00 2007-09-23 06:16:13.500 266 12543.73 57.25 55256.35 88888.00 2007-09-23 06:16:13.625 266 12543.70 57.23 55256.40 88888.00 2007-09-23 06:16:13.750 266 12543.70 57.20 55256.38 88888.00 2007-09-23 06:16:13.875 266 12543.73 57.17 55256.40 88888.00 2007-09-23 06:16:14.000 266 12543.80 57.15 55256.38 88888.00 2007-09-23 06:16:14.125 266 12543.83 57.17 55256.40 88888.00 2007-09-23 06:16:14.250 266 12543.80 57.17 55256.47 88888.00 2007-09-23 06:16:14.375 266 12543.92 57.17 55256.45 88888.00 2007-09-23 06:16:14.500 266 12543.95 57.15 55256.45 88888.00 2007-09-23 06:16:14.625 266 12543.92 57.10 55256.45 88888.00 2007-09-23 06:16:14.750 266 12543.90 57.10 55256.45 88888.00 2007-09-23 06:16:14.875 266 12543.95 57.08 55256.47 88888.00 2007-09-23 06:16:15.000 266 12544.02 57.08 55256.47 88888.00 2007-09-23 06:16:15.125 266 12544.00 57.05 55256.47 88888.00 2007-09-23 06:16:15.250 266 12543.90 57.00 55256.47 88888.00 2007-09-23 06:16:15.375 266 12543.92 56.98 55256.50 88888.00 2007-09-23 06:16:15.500 266 12543.95 56.95 55256.47 88888.00 2007-09-23 06:16:15.625 266 12543.98 57.00 55256.50 88888.00 2007-09-23 06:16:15.750 266 12544.08 57.05 55256.53 88888.00 2007-09-23 06:16:15.875 266 12544.08 56.98 55256.50 88888.00 2007-09-23 06:16:16.000 266 12544.05 56.92 55256.47 88888.00 2007-09-23 06:16:16.125 266 12544.05 56.95 55256.50 88888.00 2007-09-23 06:16:16.250 266 12544.02 56.90 55256.47 88888.00 2007-09-23 06:16:16.375 266 12544.02 56.88 55256.45 88888.00 2007-09-23 06:16:16.500 266 12544.05 56.90 55256.50 88888.00 2007-09-23 06:16:16.625 266 12544.10 56.83 55256.50 88888.00 2007-09-23 06:16:16.750 266 12544.10 56.80 55256.47 88888.00 2007-09-23 06:16:16.875 266 12544.15 56.80 55256.50 88888.00 2007-09-23 06:16:17.000 266 12544.12 56.77 55256.50 88888.00 2007-09-23 06:16:17.125 266 12544.12 56.80 55256.47 88888.00 2007-09-23 06:16:17.250 266 12544.12 56.80 55256.47 88888.00 2007-09-23 06:16:17.375 266 12544.20 56.77 55256.47 88888.00 2007-09-23 06:16:17.500 266 12544.25 56.75 55256.45 88888.00 2007-09-23 06:16:17.625 266 12544.25 56.73 55256.45 88888.00 2007-09-23 06:16:17.750 266 12544.33 56.73 55256.43 88888.00 2007-09-23 06:16:17.875 266 12544.45 56.75 55256.47 88888.00 2007-09-23 06:16:18.000 266 12544.38 56.75 55256.47 88888.00 2007-09-23 06:16:18.125 266 12544.30 56.75 55256.53 88888.00 2007-09-23 06:16:18.250 266 12544.25 56.73 55256.50 88888.00 2007-09-23 06:16:18.375 266 12544.30 56.70 55256.45 88888.00 2007-09-23 06:16:18.500 266 12544.30 56.70 55256.47 88888.00 2007-09-23 06:16:18.625 266 12544.35 56.73 55256.50 88888.00 2007-09-23 06:16:18.750 266 12544.40 56.67 55256.47 88888.00 2007-09-23 06:16:18.875 266 12544.42 56.67 55256.50 88888.00 2007-09-23 06:16:19.000 266 12544.42 56.62 55256.50 88888.00 2007-09-23 06:16:19.125 266 12544.42 56.65 55256.55 88888.00 2007-09-23 06:16:19.250 266 12544.48 56.62 55256.55 88888.00 2007-09-23 06:16:19.375 266 12544.55 56.60 55256.53 88888.00 2007-09-23 06:16:19.500 266 12544.52 56.62 55256.55 88888.00 2007-09-23 06:16:19.625 266 12544.40 56.60 55256.55 88888.00 2007-09-23 06:16:19.750 266 12544.33 56.55 55256.55 88888.00 2007-09-23 06:16:19.875 266 12544.30 56.55 55256.55 88888.00 2007-09-23 06:16:20.000 266 12544.33 56.52 55256.53 88888.00 2007-09-23 06:16:20.125 266 12544.42 56.52 55256.55 88888.00 2007-09-23 06:16:20.250 266 12544.45 56.55 55256.57 88888.00 2007-09-23 06:16:20.375 266 12544.50 56.55 55256.60 88888.00 2007-09-23 06:16:20.500 266 12544.50 56.45 55256.60 88888.00 2007-09-23 06:16:20.625 266 12544.45 56.45 55256.57 88888.00 2007-09-23 06:16:20.750 266 12544.48 56.48 55256.55 88888.00 2007-09-23 06:16:20.875 266 12544.50 56.48 55256.57 88888.00 2007-09-23 06:16:21.000 266 12544.52 56.48 55256.57 88888.00 2007-09-23 06:16:21.125 266 12544.50 56.48 55256.60 88888.00 2007-09-23 06:16:21.250 266 12544.50 56.45 55256.60 88888.00 2007-09-23 06:16:21.375 266 12544.62 56.45 55256.62 88888.00 2007-09-23 06:16:21.500 266 12544.67 56.40 55256.62 88888.00 2007-09-23 06:16:21.625 266 12544.65 56.38 55256.65 88888.00 2007-09-23 06:16:21.750 266 12544.60 56.40 55256.62 88888.00 2007-09-23 06:16:21.875 266 12544.60 56.40 55256.62 88888.00 2007-09-23 06:16:22.000 266 12544.60 56.38 55256.62 88888.00 2007-09-23 06:16:22.125 266 12544.58 56.38 55256.68 88888.00 2007-09-23 06:16:22.250 266 12544.58 56.35 55256.68 88888.00 2007-09-23 06:16:22.375 266 12544.60 56.33 55256.68 88888.00 2007-09-23 06:16:22.500 266 12544.62 56.35 55256.68 88888.00 2007-09-23 06:16:22.625 266 12544.62 56.30 55256.68 88888.00 2007-09-23 06:16:22.750 266 12544.62 56.30 55256.68 88888.00 2007-09-23 06:16:22.875 266 12544.67 56.30 55256.68 88888.00 2007-09-23 06:16:23.000 266 12544.67 56.33 55256.68 88888.00 2007-09-23 06:16:23.125 266 12544.73 56.38 55256.70 88888.00 2007-09-23 06:16:23.250 266 12544.75 56.33 55256.70 88888.00 2007-09-23 06:16:23.375 266 12544.75 56.33 55256.70 88888.00 2007-09-23 06:16:23.500 266 12544.73 56.33 55256.70 88888.00 2007-09-23 06:16:23.625 266 12544.75 56.25 55256.70 88888.00 2007-09-23 06:16:23.750 266 12544.75 56.23 55256.72 88888.00 2007-09-23 06:16:23.875 266 12544.80 56.27 55256.75 88888.00 2007-09-23 06:16:24.000 266 12544.80 56.23 55256.72 88888.00 2007-09-23 06:16:24.125 266 12544.73 56.20 55256.70 88888.00 2007-09-23 06:16:24.250 266 12544.62 56.17 55256.72 88888.00 2007-09-23 06:16:24.375 266 12544.67 56.20 55256.72 88888.00 2007-09-23 06:16:24.500 266 12544.77 56.15 55256.75 88888.00 2007-09-23 06:16:24.625 266 12544.85 56.17 55256.75 88888.00 2007-09-23 06:16:24.750 266 12544.85 56.17 55256.75 88888.00 2007-09-23 06:16:24.875 266 12544.77 56.17 55256.78 88888.00 2007-09-23 06:16:25.000 266 12544.77 56.12 55256.78 88888.00 2007-09-23 06:16:25.125 266 12544.70 56.08 55256.75 88888.00 2007-09-23 06:16:25.250 266 12544.70 56.12 55256.75 88888.00 2007-09-23 06:16:25.375 266 12544.80 56.12 55256.75 88888.00 2007-09-23 06:16:25.500 266 12544.77 56.05 55256.78 88888.00 2007-09-23 06:16:25.625 266 12544.73 56.00 55256.75 88888.00 2007-09-23 06:16:25.750 266 12544.73 56.02 55256.78 88888.00 2007-09-23 06:16:25.875 266 12544.75 56.08 55256.78 88888.00 2007-09-23 06:16:26.000 266 12544.77 56.02 55256.80 88888.00 2007-09-23 06:16:26.125 266 12544.73 56.00 55256.82 88888.00 2007-09-23 06:16:26.250 266 12544.67 55.95 55256.82 88888.00 2007-09-23 06:16:26.375 266 12544.75 55.92 55256.80 88888.00 2007-09-23 06:16:26.500 266 12544.80 55.95 55256.80 88888.00 2007-09-23 06:16:26.625 266 12544.83 56.00 55256.80 88888.00 2007-09-23 06:16:26.750 266 12544.83 56.00 55256.82 88888.00 2007-09-23 06:16:26.875 266 12544.80 55.92 55256.82 88888.00 2007-09-23 06:16:27.000 266 12544.80 55.92 55256.80 88888.00 2007-09-23 06:16:27.125 266 12544.77 55.90 55256.82 88888.00 2007-09-23 06:16:27.250 266 12544.75 55.92 55256.88 88888.00 2007-09-23 06:16:27.375 266 12544.77 55.90 55256.85 88888.00 2007-09-23 06:16:27.500 266 12544.75 55.88 55256.85 88888.00 2007-09-23 06:16:27.625 266 12544.70 55.88 55256.90 88888.00 2007-09-23 06:16:27.750 266 12544.75 55.88 55256.88 88888.00 2007-09-23 06:16:27.875 266 12544.77 55.85 55256.88 88888.00 2007-09-23 06:16:28.000 266 12544.73 55.85 55256.90 88888.00 2007-09-23 06:16:28.125 266 12544.75 55.85 55256.88 88888.00 2007-09-23 06:16:28.250 266 12544.85 55.83 55256.90 88888.00 2007-09-23 06:16:28.375 266 12544.85 55.83 55256.88 88888.00 2007-09-23 06:16:28.500 266 12544.85 55.77 55256.90 88888.00 2007-09-23 06:16:28.625 266 12544.90 55.73 55256.90 88888.00 2007-09-23 06:16:28.750 266 12544.88 55.75 55256.93 88888.00 2007-09-23 06:16:28.875 266 12544.80 55.75 55256.93 88888.00 2007-09-23 06:16:29.000 266 12544.77 55.67 55256.93 88888.00 2007-09-23 06:16:29.125 266 12544.77 55.67 55256.93 88888.00 2007-09-23 06:16:29.250 266 12544.73 55.67 55256.93 88888.00 2007-09-23 06:16:29.375 266 12544.67 55.65 55256.90 88888.00 2007-09-23 06:16:29.500 266 12544.65 55.60 55256.90 88888.00 2007-09-23 06:16:29.625 266 12544.65 55.67 55256.93 88888.00 2007-09-23 06:16:29.750 266 12544.65 55.67 55256.97 88888.00 2007-09-23 06:16:29.875 266 12544.67 55.65 55257.00 88888.00 2007-09-23 06:16:30.000 266 12544.67 55.67 55256.95 88888.00 2007-09-23 06:16:30.125 266 12544.70 55.62 55257.00 88888.00 2007-09-23 06:16:30.250 266 12544.75 55.65 55257.05 88888.00 2007-09-23 06:16:30.375 266 12544.80 55.65 55257.05 88888.00 2007-09-23 06:16:30.500 266 12544.70 55.60 55257.00 88888.00 2007-09-23 06:16:30.625 266 12544.67 55.60 55257.00 88888.00 2007-09-23 06:16:30.750 266 12544.62 55.55 55256.97 88888.00 2007-09-23 06:16:30.875 266 12544.65 55.55 55257.00 88888.00 2007-09-23 06:16:31.000 266 12544.70 55.50 55257.00 88888.00 2007-09-23 06:16:31.125 266 12544.70 55.50 55257.05 88888.00 2007-09-23 06:16:31.250 266 12544.67 55.50 55257.05 88888.00 2007-09-23 06:16:31.375 266 12544.67 55.58 55257.03 88888.00 2007-09-23 06:16:31.500 266 12544.70 55.55 55257.03 88888.00 2007-09-23 06:16:31.625 266 12544.73 55.55 55257.05 88888.00 2007-09-23 06:16:31.750 266 12544.67 55.55 55257.05 88888.00 2007-09-23 06:16:31.875 266 12544.65 55.45 55257.00 88888.00 2007-09-23 06:16:32.000 266 12544.70 55.48 55257.03 88888.00 2007-09-23 06:16:32.125 266 12544.77 55.48 55257.07 88888.00 2007-09-23 06:16:32.250 266 12544.77 55.48 55257.10 88888.00 2007-09-23 06:16:32.375 266 12544.80 55.50 55257.07 88888.00 2007-09-23 06:16:32.500 266 12544.85 55.50 55257.07 88888.00 2007-09-23 06:16:32.625 266 12544.80 55.42 55257.10 88888.00 2007-09-23 06:16:32.750 266 12544.75 55.35 55257.07 88888.00 2007-09-23 06:16:32.875 266 12544.70 55.38 55257.05 88888.00 2007-09-23 06:16:33.000 266 12544.67 55.40 55257.05 88888.00 2007-09-23 06:16:33.125 266 12544.70 55.42 55257.10 88888.00 2007-09-23 06:16:33.250 266 12544.65 55.42 55257.10 88888.00 2007-09-23 06:16:33.375 266 12544.73 55.45 55257.10 88888.00 2007-09-23 06:16:33.500 266 12544.80 55.48 55257.12 88888.00 2007-09-23 06:16:33.625 266 12544.80 55.42 55257.10 88888.00 2007-09-23 06:16:33.750 266 12544.77 55.38 55257.10 88888.00 2007-09-23 06:16:33.875 266 12544.73 55.35 55257.10 88888.00 2007-09-23 06:16:34.000 266 12544.75 55.38 55257.12 88888.00 2007-09-23 06:16:34.125 266 12544.75 55.38 55257.12 88888.00 2007-09-23 06:16:34.250 266 12544.73 55.35 55257.10 88888.00 2007-09-23 06:16:34.375 266 12544.75 55.33 55257.07 88888.00 2007-09-23 06:16:34.500 266 12544.75 55.35 55257.10 88888.00 2007-09-23 06:16:34.625 266 12544.77 55.35 55257.12 88888.00 2007-09-23 06:16:34.750 266 12544.77 55.33 55257.10 88888.00 2007-09-23 06:16:34.875 266 12544.83 55.30 55257.10 88888.00 2007-09-23 06:16:35.000 266 12544.85 55.38 55257.12 88888.00 2007-09-23 06:16:35.125 266 12544.83 55.38 55257.12 88888.00 2007-09-23 06:16:35.250 266 12544.75 55.35 55257.12 88888.00 2007-09-23 06:16:35.375 266 12544.85 55.33 55257.12 88888.00 2007-09-23 06:16:35.500 266 12544.88 55.35 55257.12 88888.00 2007-09-23 06:16:35.625 266 12544.83 55.38 55257.12 88888.00 2007-09-23 06:16:35.750 266 12544.85 55.38 55257.12 88888.00 2007-09-23 06:16:35.875 266 12544.83 55.35 55257.15 88888.00 2007-09-23 06:16:36.000 266 12544.83 55.27 55257.15 88888.00 2007-09-23 06:16:36.125 266 12544.83 55.30 55257.18 88888.00 2007-09-23 06:16:36.250 266 12544.80 55.30 55257.15 88888.00 2007-09-23 06:16:36.375 266 12544.88 55.30 55257.12 88888.00 2007-09-23 06:16:36.500 266 12544.85 55.27 55257.15 88888.00 2007-09-23 06:16:36.625 266 12544.85 55.30 55257.18 88888.00 2007-09-23 06:16:36.750 266 12544.88 55.33 55257.18 88888.00 2007-09-23 06:16:36.875 266 12544.88 55.33 55257.18 88888.00 2007-09-23 06:16:37.000 266 12544.83 55.33 55257.15 88888.00 2007-09-23 06:16:37.125 266 12544.80 55.33 55257.20 88888.00 2007-09-23 06:16:37.250 266 12544.70 55.30 55257.20 88888.00 2007-09-23 06:16:37.375 266 12544.73 55.30 55257.20 88888.00 2007-09-23 06:16:37.500 266 12544.80 55.35 55257.18 88888.00 2007-09-23 06:16:37.625 266 12544.80 55.30 55257.20 88888.00 2007-09-23 06:16:37.750 266 12544.85 55.33 55257.22 88888.00 2007-09-23 06:16:37.875 266 12544.92 55.35 55257.25 88888.00 2007-09-23 06:16:38.000 266 12544.95 55.35 55257.20 88888.00 2007-09-23 06:16:38.125 266 12544.98 55.35 55257.22 88888.00 2007-09-23 06:16:38.250 266 12544.90 55.25 55257.22 88888.00 2007-09-23 06:16:38.375 266 12544.88 55.27 55257.20 88888.00 2007-09-23 06:16:38.500 266 12544.85 55.33 55257.22 88888.00 2007-09-23 06:16:38.625 266 12544.90 55.33 55257.22 88888.00 2007-09-23 06:16:38.750 266 12544.92 55.27 55257.25 88888.00 2007-09-23 06:16:38.875 266 12544.90 55.25 55257.22 88888.00 2007-09-23 06:16:39.000 266 12544.95 55.30 55257.25 88888.00 2007-09-23 06:16:39.125 266 12544.92 55.27 55257.22 88888.00 2007-09-23 06:16:39.250 266 12544.90 55.33 55257.28 88888.00 2007-09-23 06:16:39.375 266 12544.92 55.35 55257.25 88888.00 2007-09-23 06:16:39.500 266 12544.90 55.35 55257.25 88888.00 2007-09-23 06:16:39.625 266 12544.88 55.33 55257.25 88888.00 2007-09-23 06:16:39.750 266 12544.88 55.27 55257.30 88888.00 2007-09-23 06:16:39.875 266 12544.92 55.33 55257.32 88888.00 2007-09-23 06:16:40.000 266 12544.92 55.33 55257.32 88888.00 2007-09-23 06:16:40.125 266 12544.92 55.27 55257.32 88888.00 2007-09-23 06:16:40.250 266 12544.88 55.25 55257.30 88888.00 2007-09-23 06:16:40.375 266 12544.92 55.25 55257.30 88888.00 2007-09-23 06:16:40.500 266 12544.98 55.27 55257.35 88888.00 2007-09-23 06:16:40.625 266 12545.00 55.23 55257.30 88888.00 2007-09-23 06:16:40.750 266 12544.95 55.27 55257.28 88888.00 2007-09-23 06:16:40.875 266 12544.98 55.30 55257.30 88888.00 2007-09-23 06:16:41.000 266 12544.98 55.33 55257.35 88888.00 2007-09-23 06:16:41.125 266 12544.98 55.33 55257.32 88888.00 2007-09-23 06:16:41.250 266 12545.00 55.30 55257.32 88888.00 2007-09-23 06:16:41.375 266 12545.10 55.30 55257.30 88888.00 2007-09-23 06:16:41.500 266 12545.02 55.30 55257.30 88888.00 2007-09-23 06:16:41.625 266 12545.00 55.27 55257.28 88888.00 2007-09-23 06:16:41.750 266 12544.92 55.27 55257.28 88888.00 2007-09-23 06:16:41.875 266 12545.00 55.30 55257.30 88888.00 2007-09-23 06:16:42.000 266 12545.02 55.35 55257.28 88888.00 2007-09-23 06:16:42.125 266 12545.02 55.33 55257.28 88888.00 2007-09-23 06:16:42.250 266 12545.05 55.35 55257.30 88888.00 2007-09-23 06:16:42.375 266 12545.05 55.33 55257.32 88888.00 2007-09-23 06:16:42.500 266 12545.00 55.25 55257.30 88888.00 2007-09-23 06:16:42.625 266 12545.08 55.30 55257.30 88888.00 2007-09-23 06:16:42.750 266 12545.15 55.35 55257.30 88888.00 2007-09-23 06:16:42.875 266 12545.10 55.35 55257.30 88888.00 2007-09-23 06:16:43.000 266 12545.12 55.27 55257.30 88888.00 2007-09-23 06:16:43.125 266 12545.10 55.23 55257.32 88888.00 2007-09-23 06:16:43.250 266 12545.02 55.30 55257.35 88888.00 2007-09-23 06:16:43.375 266 12545.05 55.33 55257.32 88888.00 2007-09-23 06:16:43.500 266 12545.05 55.30 55257.32 88888.00 2007-09-23 06:16:43.625 266 12545.05 55.27 55257.35 88888.00 2007-09-23 06:16:43.750 266 12545.10 55.27 55257.40 88888.00 2007-09-23 06:16:43.875 266 12545.20 55.25 55257.35 88888.00 2007-09-23 06:16:44.000 266 12545.15 55.30 55257.35 88888.00 2007-09-23 06:16:44.125 266 12545.20 55.33 55257.35 88888.00 2007-09-23 06:16:44.250 266 12545.23 55.30 55257.32 88888.00 2007-09-23 06:16:44.375 266 12545.12 55.23 55257.25 88888.00 2007-09-23 06:16:44.500 266 12545.10 55.20 55257.25 88888.00 2007-09-23 06:16:44.625 266 12545.17 55.27 55257.25 88888.00 2007-09-23 06:16:44.750 266 12545.23 55.27 55257.28 88888.00 2007-09-23 06:16:44.875 266 12545.20 55.23 55257.28 88888.00 2007-09-23 06:16:45.000 266 12545.17 55.20 55257.25 88888.00 2007-09-23 06:16:45.125 266 12545.20 55.27 55257.28 88888.00 2007-09-23 06:16:45.250 266 12545.17 55.25 55257.30 88888.00 2007-09-23 06:16:45.375 266 12545.23 55.25 55257.32 88888.00 2007-09-23 06:16:45.500 266 12545.17 55.25 55257.32 88888.00 2007-09-23 06:16:45.625 266 12545.17 55.20 55257.28 88888.00 2007-09-23 06:16:45.750 266 12545.15 55.23 55257.28 88888.00 2007-09-23 06:16:45.875 266 12545.15 55.27 55257.30 88888.00 2007-09-23 06:16:46.000 266 12545.17 55.27 55257.28 88888.00 2007-09-23 06:16:46.125 266 12545.20 55.27 55257.30 88888.00 2007-09-23 06:16:46.250 266 12545.15 55.20 55257.28 88888.00 2007-09-23 06:16:46.375 266 12545.10 55.17 55257.25 88888.00 2007-09-23 06:16:46.500 266 12545.12 55.17 55257.28 88888.00 2007-09-23 06:16:46.625 266 12545.23 55.20 55257.35 88888.00 2007-09-23 06:16:46.750 266 12545.23 55.25 55257.32 88888.00 2007-09-23 06:16:46.875 266 12545.20 55.27 55257.32 88888.00 2007-09-23 06:16:47.000 266 12545.17 55.23 55257.32 88888.00 2007-09-23 06:16:47.125 266 12545.20 55.20 55257.30 88888.00 2007-09-23 06:16:47.250 266 12545.17 55.15 55257.32 88888.00 2007-09-23 06:16:47.375 266 12545.20 55.12 55257.30 88888.00 2007-09-23 06:16:47.500 266 12545.20 55.17 55257.30 88888.00 2007-09-23 06:16:47.625 266 12545.23 55.20 55257.35 88888.00 2007-09-23 06:16:47.750 266 12545.23 55.17 55257.32 88888.00 2007-09-23 06:16:47.875 266 12545.17 55.15 55257.32 88888.00 2007-09-23 06:16:48.000 266 12545.20 55.12 55257.30 88888.00 2007-09-23 06:16:48.125 266 12545.20 55.08 55257.30 88888.00 2007-09-23 06:16:48.250 266 12545.17 55.12 55257.32 88888.00 2007-09-23 06:16:48.375 266 12545.12 55.10 55257.32 88888.00 2007-09-23 06:16:48.500 266 12545.10 55.12 55257.35 88888.00 2007-09-23 06:16:48.625 266 12545.10 55.12 55257.35 88888.00 2007-09-23 06:16:48.750 266 12545.12 55.15 55257.35 88888.00 2007-09-23 06:16:48.875 266 12545.15 55.12 55257.38 88888.00 2007-09-23 06:16:49.000 266 12545.15 55.10 55257.40 88888.00 2007-09-23 06:16:49.125 266 12545.17 55.12 55257.43 88888.00 2007-09-23 06:16:49.250 266 12545.10 55.08 55257.38 88888.00 2007-09-23 06:16:49.375 266 12545.17 55.08 55257.35 88888.00 2007-09-23 06:16:49.500 266 12545.17 55.08 55257.38 88888.00 2007-09-23 06:16:49.625 266 12545.20 55.08 55257.40 88888.00 2007-09-23 06:16:49.750 266 12545.15 55.08 55257.38 88888.00 2007-09-23 06:16:49.875 266 12545.12 55.08 55257.35 88888.00 2007-09-23 06:16:50.000 266 12545.17 55.10 55257.35 88888.00 2007-09-23 06:16:50.125 266 12545.17 55.08 55257.43 88888.00 2007-09-23 06:16:50.250 266 12545.17 55.02 55257.40 88888.00 2007-09-23 06:16:50.375 266 12545.17 55.02 55257.43 88888.00 2007-09-23 06:16:50.500 266 12545.20 54.98 55257.38 88888.00 2007-09-23 06:16:50.625 266 12545.27 55.00 55257.38 88888.00 2007-09-23 06:16:50.750 266 12545.30 55.05 55257.35 88888.00 2007-09-23 06:16:50.875 266 12545.25 55.00 55257.38 88888.00 2007-09-23 06:16:51.000 266 12545.25 54.98 55257.38 88888.00 2007-09-23 06:16:51.125 266 12545.33 54.98 55257.40 88888.00 2007-09-23 06:16:51.250 266 12545.30 54.98 55257.40 88888.00 2007-09-23 06:16:51.375 266 12545.33 54.98 55257.40 88888.00 2007-09-23 06:16:51.500 266 12545.27 54.95 55257.38 88888.00 2007-09-23 06:16:51.625 266 12545.25 54.98 55257.40 88888.00 2007-09-23 06:16:51.750 266 12545.27 54.95 55257.38 88888.00 2007-09-23 06:16:51.875 266 12545.20 54.95 55257.43 88888.00 2007-09-23 06:16:52.000 266 12545.20 54.90 55257.43 88888.00 2007-09-23 06:16:52.125 266 12545.15 54.90 55257.45 88888.00 2007-09-23 06:16:52.250 266 12545.23 54.88 55257.43 88888.00 2007-09-23 06:16:52.375 266 12545.30 54.90 55257.43 88888.00 2007-09-23 06:16:52.500 266 12545.27 54.90 55257.38 88888.00 2007-09-23 06:16:52.625 266 12545.27 54.88 55257.38 88888.00 2007-09-23 06:16:52.750 266 12545.27 54.85 55257.45 88888.00 2007-09-23 06:16:52.875 266 12545.30 54.88 55257.47 88888.00 2007-09-23 06:16:53.000 266 12545.23 54.85 55257.45 88888.00 2007-09-23 06:16:53.125 266 12545.17 54.83 55257.45 88888.00 2007-09-23 06:16:53.250 266 12545.23 54.77 55257.47 88888.00 2007-09-23 06:16:53.375 266 12545.30 54.80 55257.47 88888.00 2007-09-23 06:16:53.500 266 12545.30 54.77 55257.45 88888.00 2007-09-23 06:16:53.625 266 12545.30 54.80 55257.45 88888.00 2007-09-23 06:16:53.750 266 12545.30 54.83 55257.47 88888.00 2007-09-23 06:16:53.875 266 12545.25 54.77 55257.45 88888.00 2007-09-23 06:16:54.000 266 12545.25 54.77 55257.45 88888.00 2007-09-23 06:16:54.125 266 12545.33 54.73 55257.47 88888.00 2007-09-23 06:16:54.250 266 12545.38 54.70 55257.45 88888.00 2007-09-23 06:16:54.375 266 12545.38 54.73 55257.45 88888.00 2007-09-23 06:16:54.500 266 12545.33 54.70 55257.45 88888.00 2007-09-23 06:16:54.625 266 12545.38 54.70 55257.43 88888.00 2007-09-23 06:16:54.750 266 12545.38 54.65 55257.45 88888.00 2007-09-23 06:16:54.875 266 12545.38 54.65 55257.45 88888.00 2007-09-23 06:16:55.000 266 12545.35 54.65 55257.43 88888.00 2007-09-23 06:16:55.125 266 12545.38 54.62 55257.45 88888.00 2007-09-23 06:16:55.250 266 12545.38 54.62 55257.47 88888.00 2007-09-23 06:16:55.375 266 12545.35 54.62 55257.47 88888.00 2007-09-23 06:16:55.500 266 12545.30 54.60 55257.45 88888.00 2007-09-23 06:16:55.625 266 12545.38 54.58 55257.47 88888.00 2007-09-23 06:16:55.750 266 12545.45 54.52 55257.53 88888.00 2007-09-23 06:16:55.875 266 12545.50 54.58 55257.53 88888.00 2007-09-23 06:16:56.000 266 12545.52 54.55 55257.50 88888.00 2007-09-23 06:16:56.125 266 12545.48 54.55 55257.50 88888.00 2007-09-23 06:16:56.250 266 12545.52 54.52 55257.50 88888.00 2007-09-23 06:16:56.375 266 12545.60 54.55 55257.53 88888.00 2007-09-23 06:16:56.500 266 12545.52 54.48 55257.53 88888.00 2007-09-23 06:16:56.625 266 12545.52 54.48 55257.57 88888.00 2007-09-23 06:16:56.750 266 12545.55 54.52 55257.57 88888.00 2007-09-23 06:16:56.875 266 12545.52 54.50 55257.57 88888.00 2007-09-23 06:16:57.000 266 12545.42 54.45 55257.57 88888.00 2007-09-23 06:16:57.125 266 12545.45 54.48 55257.60 88888.00 2007-09-23 06:16:57.250 266 12545.55 54.52 55257.60 88888.00 2007-09-23 06:16:57.375 266 12545.60 54.48 55257.55 88888.00 2007-09-23 06:16:57.500 266 12545.55 54.42 55257.53 88888.00 2007-09-23 06:16:57.625 266 12545.50 54.42 55257.53 88888.00 2007-09-23 06:16:57.750 266 12545.55 54.45 55257.55 88888.00 2007-09-23 06:16:57.875 266 12545.58 54.42 55257.53 88888.00 2007-09-23 06:16:58.000 266 12545.58 54.40 55257.50 88888.00 2007-09-23 06:16:58.125 266 12545.55 54.40 55257.53 88888.00 2007-09-23 06:16:58.250 266 12545.55 54.40 55257.55 88888.00 2007-09-23 06:16:58.375 266 12545.52 54.40 55257.55 88888.00 2007-09-23 06:16:58.500 266 12545.55 54.35 55257.53 88888.00 2007-09-23 06:16:58.625 266 12545.42 54.27 55257.47 88888.00 2007-09-23 06:16:58.750 266 12545.42 54.33 55257.53 88888.00 2007-09-23 06:16:58.875 266 12545.55 54.33 55257.57 88888.00 2007-09-23 06:16:59.000 266 12545.58 54.30 55257.55 88888.00 2007-09-23 06:16:59.125 266 12545.58 54.27 55257.55 88888.00 2007-09-23 06:16:59.250 266 12545.58 54.27 55257.55 88888.00 2007-09-23 06:16:59.375 266 12545.62 54.25 55257.55 88888.00 2007-09-23 06:16:59.500 266 12545.65 54.25 55257.57 88888.00 2007-09-23 06:16:59.625 266 12545.65 54.27 55257.60 88888.00 2007-09-23 06:16:59.750 266 12545.58 54.27 55257.55 88888.00 2007-09-23 06:16:59.875 266 12545.60 54.23 55257.57 88888.00 2007-09-23 06:17:00.000 266 12545.58 54.15 55257.53 88888.00 2007-09-23 06:17:00.125 266 12545.60 54.20 55257.55 88888.00 2007-09-23 06:17:00.250 266 12545.60 54.17 55257.60 88888.00 2007-09-23 06:17:00.375 266 12545.62 54.17 55257.62 88888.00 2007-09-23 06:17:00.500 266 12545.52 54.12 55257.60 88888.00 2007-09-23 06:17:00.625 266 12545.52 54.12 55257.57 88888.00 2007-09-23 06:17:00.750 266 12545.58 54.12 55257.60 88888.00 2007-09-23 06:17:00.875 266 12545.60 54.08 55257.60 88888.00 2007-09-23 06:17:01.000 266 12545.65 54.08 55257.60 88888.00 2007-09-23 06:17:01.125 266 12545.67 54.08 55257.62 88888.00 2007-09-23 06:17:01.250 266 12545.58 54.02 55257.60 88888.00 2007-09-23 06:17:01.375 266 12545.58 54.02 55257.57 88888.00 2007-09-23 06:17:01.500 266 12545.62 54.05 55257.57 88888.00 2007-09-23 06:17:01.625 266 12545.65 54.05 55257.60 88888.00 2007-09-23 06:17:01.750 266 12545.70 54.02 55257.60 88888.00 2007-09-23 06:17:01.875 266 12545.70 54.02 55257.62 88888.00 2007-09-23 06:17:02.000 266 12545.70 54.02 55257.62 88888.00 2007-09-23 06:17:02.125 266 12545.73 54.02 55257.60 88888.00 2007-09-23 06:17:02.250 266 12545.67 53.98 55257.57 88888.00 2007-09-23 06:17:02.375 266 12545.65 53.95 55257.60 88888.00 2007-09-23 06:17:02.500 266 12545.67 53.98 55257.62 88888.00 2007-09-23 06:17:02.625 266 12545.70 53.95 55257.62 88888.00 2007-09-23 06:17:02.750 266 12545.73 53.95 55257.60 88888.00 2007-09-23 06:17:02.875 266 12545.70 53.92 55257.60 88888.00 2007-09-23 06:17:03.000 266 12545.73 53.90 55257.60 88888.00 2007-09-23 06:17:03.125 266 12545.77 53.92 55257.62 88888.00 2007-09-23 06:17:03.250 266 12545.75 53.92 55257.65 88888.00 2007-09-23 06:17:03.375 266 12545.77 53.92 55257.62 88888.00 2007-09-23 06:17:03.500 266 12545.70 53.88 55257.62 88888.00 2007-09-23 06:17:03.625 266 12545.65 53.88 55257.62 88888.00 2007-09-23 06:17:03.750 266 12545.73 53.85 55257.62 88888.00 2007-09-23 06:17:03.875 266 12545.77 53.80 55257.65 88888.00 2007-09-23 06:17:04.000 266 12545.77 53.73 55257.62 88888.00 2007-09-23 06:17:04.125 266 12545.75 53.70 55257.62 88888.00 2007-09-23 06:17:04.250 266 12545.70 53.77 55257.65 88888.00 2007-09-23 06:17:04.375 266 12545.77 53.83 55257.68 88888.00 2007-09-23 06:17:04.500 266 12545.85 53.83 55257.65 88888.00 2007-09-23 06:17:04.625 266 12545.88 53.75 55257.65 88888.00 2007-09-23 06:17:04.750 266 12545.90 53.70 55257.62 88888.00 2007-09-23 06:17:04.875 266 12545.85 53.73 55257.62 88888.00 2007-09-23 06:17:05.000 266 12545.80 53.73 55257.62 88888.00 2007-09-23 06:17:05.125 266 12545.77 53.73 55257.68 88888.00 2007-09-23 06:17:05.250 266 12545.75 53.65 55257.65 88888.00 2007-09-23 06:17:05.375 266 12545.77 53.65 55257.62 88888.00 2007-09-23 06:17:05.500 266 12545.85 53.67 55257.68 88888.00 2007-09-23 06:17:05.625 266 12545.83 53.67 55257.68 88888.00 2007-09-23 06:17:05.750 266 12545.77 53.67 55257.68 88888.00 2007-09-23 06:17:05.875 266 12545.70 53.60 55257.62 88888.00 2007-09-23 06:17:06.000 266 12545.73 53.58 55257.62 88888.00 2007-09-23 06:17:06.125 266 12545.75 53.60 55257.65 88888.00 2007-09-23 06:17:06.250 266 12545.75 53.62 55257.68 88888.00 2007-09-23 06:17:06.375 266 12545.75 53.60 55257.68 88888.00 2007-09-23 06:17:06.500 266 12545.70 53.55 55257.65 88888.00 2007-09-23 06:17:06.625 266 12545.75 53.55 55257.62 88888.00 2007-09-23 06:17:06.750 266 12545.83 53.55 55257.65 88888.00 2007-09-23 06:17:06.875 266 12545.88 53.55 55257.65 88888.00 2007-09-23 06:17:07.000 266 12545.88 53.58 55257.68 88888.00 2007-09-23 06:17:07.125 266 12545.77 53.52 55257.65 88888.00 2007-09-23 06:17:07.250 266 12545.77 53.50 55257.62 88888.00 2007-09-23 06:17:07.375 266 12545.85 53.50 55257.65 88888.00 2007-09-23 06:17:07.500 266 12545.83 53.48 55257.65 88888.00 2007-09-23 06:17:07.625 266 12545.88 53.50 55257.68 88888.00 2007-09-23 06:17:07.750 266 12545.88 53.48 55257.68 88888.00 2007-09-23 06:17:07.875 266 12545.95 53.48 55257.68 88888.00 2007-09-23 06:17:08.000 266 12545.90 53.45 55257.65 88888.00 2007-09-23 06:17:08.125 266 12545.83 53.45 55257.62 88888.00 2007-09-23 06:17:08.250 266 12545.85 53.40 55257.65 88888.00 2007-09-23 06:17:08.375 266 12545.83 53.40 55257.65 88888.00 2007-09-23 06:17:08.500 266 12545.77 53.42 55257.68 88888.00 2007-09-23 06:17:08.625 266 12545.73 53.35 55257.68 88888.00 2007-09-23 06:17:08.750 266 12545.80 53.40 55257.68 88888.00 2007-09-23 06:17:08.875 266 12545.85 53.38 55257.68 88888.00 2007-09-23 06:17:09.000 266 12545.92 53.38 55257.68 88888.00 2007-09-23 06:17:09.125 266 12545.92 53.35 55257.68 88888.00 2007-09-23 06:17:09.250 266 12545.83 53.38 55257.68 88888.00 2007-09-23 06:17:09.375 266 12545.92 53.42 55257.70 88888.00 2007-09-23 06:17:09.500 266 12545.95 53.42 55257.70 88888.00 2007-09-23 06:17:09.625 266 12545.98 53.40 55257.70 88888.00 2007-09-23 06:17:09.750 266 12545.98 53.35 55257.70 88888.00 2007-09-23 06:17:09.875 266 12546.02 53.33 55257.75 88888.00 2007-09-23 06:17:10.000 266 12546.05 53.35 55257.72 88888.00 2007-09-23 06:17:10.125 266 12546.02 53.40 55257.75 88888.00 2007-09-23 06:17:10.250 266 12545.98 53.38 55257.78 88888.00 2007-09-23 06:17:10.375 266 12546.00 53.30 55257.75 88888.00 2007-09-23 06:17:10.500 266 12545.95 53.27 55257.70 88888.00 2007-09-23 06:17:10.625 266 12545.90 53.30 55257.72 88888.00 2007-09-23 06:17:10.750 266 12545.90 53.27 55257.75 88888.00 2007-09-23 06:17:10.875 266 12545.92 53.27 55257.75 88888.00 2007-09-23 06:17:11.000 266 12546.00 53.27 55257.70 88888.00 2007-09-23 06:17:11.125 266 12546.10 53.35 55257.68 88888.00 2007-09-23 06:17:11.250 266 12546.02 53.27 55257.68 88888.00 2007-09-23 06:17:11.375 266 12546.08 53.23 55257.68 88888.00 2007-09-23 06:17:11.500 266 12546.05 53.23 55257.70 88888.00 2007-09-23 06:17:11.625 266 12546.02 53.23 55257.68 88888.00 2007-09-23 06:17:11.750 266 12546.02 53.23 55257.70 88888.00 2007-09-23 06:17:11.875 266 12546.02 53.17 55257.72 88888.00 2007-09-23 06:17:12.000 266 12546.05 53.12 55257.70 88888.00 2007-09-23 06:17:12.125 266 12546.05 53.12 55257.70 88888.00 2007-09-23 06:17:12.250 266 12546.12 53.17 55257.75 88888.00 2007-09-23 06:17:12.375 266 12546.15 53.23 55257.75 88888.00 2007-09-23 06:17:12.500 266 12546.05 53.20 55257.75 88888.00 2007-09-23 06:17:12.625 266 12546.08 53.17 55257.78 88888.00 2007-09-23 06:17:12.750 266 12546.08 53.10 55257.75 88888.00 2007-09-23 06:17:12.875 266 12546.10 53.10 55257.75 88888.00 2007-09-23 06:17:13.000 266 12546.12 53.15 55257.75 88888.00 2007-09-23 06:17:13.125 266 12546.10 53.08 55257.70 88888.00 2007-09-23 06:17:13.250 266 12546.15 53.05 55257.75 88888.00 2007-09-23 06:17:13.375 266 12546.27 53.10 55257.75 88888.00 2007-09-23 06:17:13.500 266 12546.33 53.10 55257.72 88888.00 2007-09-23 06:17:13.625 266 12546.27 53.08 55257.72 88888.00 2007-09-23 06:17:13.750 266 12546.25 53.08 55257.75 88888.00 2007-09-23 06:17:13.875 266 12546.23 53.02 55257.72 88888.00 2007-09-23 06:17:14.000 266 12546.17 52.98 55257.68 88888.00 2007-09-23 06:17:14.125 266 12546.12 53.00 55257.68 88888.00 2007-09-23 06:17:14.250 266 12546.15 52.98 55257.70 88888.00 2007-09-23 06:17:14.375 266 12546.23 53.02 55257.72 88888.00 2007-09-23 06:17:14.500 266 12546.25 53.02 55257.72 88888.00 2007-09-23 06:17:14.625 266 12546.23 53.08 55257.75 88888.00 2007-09-23 06:17:14.750 266 12546.23 53.05 55257.72 88888.00 2007-09-23 06:17:14.875 266 12546.33 53.08 55257.72 88888.00 2007-09-23 06:17:15.000 266 12546.33 53.00 55257.72 88888.00 2007-09-23 06:17:15.125 266 12546.25 52.92 55257.75 88888.00 2007-09-23 06:17:15.250 266 12546.25 52.95 55257.75 88888.00 2007-09-23 06:17:15.375 266 12546.30 52.95 55257.78 88888.00 2007-09-23 06:17:15.500 266 12546.30 52.95 55257.78 88888.00 2007-09-23 06:17:15.625 266 12546.23 52.88 55257.75 88888.00 2007-09-23 06:17:15.750 266 12546.25 52.88 55257.72 88888.00 2007-09-23 06:17:15.875 266 12546.25 52.92 55257.72 88888.00 2007-09-23 06:17:16.000 266 12546.25 52.90 55257.72 88888.00 2007-09-23 06:17:16.125 266 12546.30 52.90 55257.75 88888.00 2007-09-23 06:17:16.250 266 12546.30 52.83 55257.75 88888.00 2007-09-23 06:17:16.375 266 12546.27 52.80 55257.70 88888.00 2007-09-23 06:17:16.500 266 12546.33 52.88 55257.72 88888.00 2007-09-23 06:17:16.625 266 12546.40 52.90 55257.72 88888.00 2007-09-23 06:17:16.750 266 12546.40 52.88 55257.75 88888.00 2007-09-23 06:17:16.875 266 12546.40 52.90 55257.75 88888.00 2007-09-23 06:17:17.000 266 12546.38 52.85 55257.75 88888.00 2007-09-23 06:17:17.125 266 12546.42 52.80 55257.72 88888.00 2007-09-23 06:17:17.250 266 12546.42 52.80 55257.75 88888.00 2007-09-23 06:17:17.375 266 12546.42 52.83 55257.78 88888.00 2007-09-23 06:17:17.500 266 12546.40 52.85 55257.80 88888.00 2007-09-23 06:17:17.625 266 12546.40 52.80 55257.78 88888.00 2007-09-23 06:17:17.750 266 12546.33 52.75 55257.75 88888.00 2007-09-23 06:17:17.875 266 12546.27 52.75 55257.75 88888.00 2007-09-23 06:17:18.000 266 12546.35 52.73 55257.72 88888.00 2007-09-23 06:17:18.125 266 12546.38 52.70 55257.75 88888.00 2007-09-23 06:17:18.250 266 12546.38 52.70 55257.78 88888.00 2007-09-23 06:17:18.375 266 12546.38 52.70 55257.78 88888.00 2007-09-23 06:17:18.500 266 12546.38 52.75 55257.80 88888.00 2007-09-23 06:17:18.625 266 12546.42 52.77 55257.78 88888.00 2007-09-23 06:17:18.750 266 12546.45 52.70 55257.75 88888.00 2007-09-23 06:17:18.875 266 12546.38 52.60 55257.72 88888.00 2007-09-23 06:17:19.000 266 12546.38 52.60 55257.72 88888.00 2007-09-23 06:17:19.125 266 12546.45 52.65 55257.75 88888.00 2007-09-23 06:17:19.250 266 12546.38 52.65 55257.75 88888.00 2007-09-23 06:17:19.375 266 12546.35 52.62 55257.72 88888.00 2007-09-23 06:17:19.500 266 12546.40 52.58 55257.72 88888.00 2007-09-23 06:17:19.625 266 12546.42 52.52 55257.70 88888.00 2007-09-23 06:17:19.750 266 12546.40 52.55 55257.75 88888.00 2007-09-23 06:17:19.875 266 12546.38 52.60 55257.78 88888.00 2007-09-23 06:17:20.000 266 12546.40 52.60 55257.72 88888.00 2007-09-23 06:17:20.125 266 12546.40 52.58 55257.75 88888.00 2007-09-23 06:17:20.250 266 12546.30 52.50 55257.75 88888.00 2007-09-23 06:17:20.375 266 12546.30 52.52 55257.75 88888.00 2007-09-23 06:17:20.500 266 12546.33 52.52 55257.75 88888.00 2007-09-23 06:17:20.625 266 12546.33 52.55 55257.78 88888.00 2007-09-23 06:17:20.750 266 12546.30 52.50 55257.78 88888.00 2007-09-23 06:17:20.875 266 12546.30 52.45 55257.75 88888.00 2007-09-23 06:17:21.000 266 12546.35 52.48 55257.75 88888.00 2007-09-23 06:17:21.125 266 12546.35 52.45 55257.78 88888.00 2007-09-23 06:17:21.250 266 12546.30 52.38 55257.75 88888.00 2007-09-23 06:17:21.375 266 12546.30 52.38 55257.75 88888.00 2007-09-23 06:17:21.500 266 12546.33 52.38 55257.72 88888.00 2007-09-23 06:17:21.625 266 12546.35 52.38 55257.75 88888.00 2007-09-23 06:17:21.750 266 12546.40 52.38 55257.78 88888.00 2007-09-23 06:17:21.875 266 12546.40 52.33 55257.75 88888.00 2007-09-23 06:17:22.000 266 12546.40 52.30 55257.72 88888.00 2007-09-23 06:17:22.125 266 12546.42 52.27 55257.72 88888.00 2007-09-23 06:17:22.250 266 12546.35 52.25 55257.78 88888.00 2007-09-23 06:17:22.375 266 12546.35 52.23 55257.75 88888.00 2007-09-23 06:17:22.500 266 12546.33 52.23 55257.75 88888.00 2007-09-23 06:17:22.625 266 12546.38 52.23 55257.75 88888.00 2007-09-23 06:17:22.750 266 12546.40 52.25 55257.78 88888.00 2007-09-23 06:17:22.875 266 12546.38 52.17 55257.75 88888.00 2007-09-23 06:17:23.000 266 12546.40 52.15 55257.75 88888.00 2007-09-23 06:17:23.125 266 12546.42 52.15 55257.78 88888.00 2007-09-23 06:17:23.250 266 12546.42 52.15 55257.75 88888.00 2007-09-23 06:17:23.375 266 12546.45 52.20 55257.78 88888.00 2007-09-23 06:17:23.500 266 12546.45 52.17 55257.80 88888.00 2007-09-23 06:17:23.625 266 12546.48 52.12 55257.80 88888.00 2007-09-23 06:17:23.750 266 12546.50 52.10 55257.75 88888.00 2007-09-23 06:17:23.875 266 12546.48 52.15 55257.78 88888.00 2007-09-23 06:17:24.000 266 12546.48 52.15 55257.78 88888.00 2007-09-23 06:17:24.125 266 12546.45 52.10 55257.78 88888.00 2007-09-23 06:17:24.250 266 12546.38 52.05 55257.80 88888.00 2007-09-23 06:17:24.375 266 12546.40 52.08 55257.78 88888.00 2007-09-23 06:17:24.500 266 12546.40 52.05 55257.78 88888.00 2007-09-23 06:17:24.625 266 12546.48 51.98 55257.75 88888.00 2007-09-23 06:17:24.750 266 12546.55 52.02 55257.80 88888.00 2007-09-23 06:17:24.875 266 12546.52 52.02 55257.78 88888.00 2007-09-23 06:17:25.000 266 12546.45 52.00 55257.78 88888.00 2007-09-23 06:17:25.125 266 12546.50 52.02 55257.78 88888.00 2007-09-23 06:17:25.250 266 12546.58 52.02 55257.78 88888.00 2007-09-23 06:17:25.375 266 12546.60 52.02 55257.80 88888.00 2007-09-23 06:17:25.500 266 12546.58 52.00 55257.78 88888.00 2007-09-23 06:17:25.625 266 12546.55 51.98 55257.80 88888.00 2007-09-23 06:17:25.750 266 12546.52 51.95 55257.80 88888.00 2007-09-23 06:17:25.875 266 12546.52 51.95 55257.80 88888.00 2007-09-23 06:17:26.000 266 12546.50 51.90 55257.80 88888.00 2007-09-23 06:17:26.125 266 12546.45 51.88 55257.80 88888.00 2007-09-23 06:17:26.250 266 12546.42 51.83 55257.80 88888.00 2007-09-23 06:17:26.375 266 12546.50 51.85 55257.78 88888.00 2007-09-23 06:17:26.500 266 12546.52 51.83 55257.75 88888.00 2007-09-23 06:17:26.625 266 12546.58 51.80 55257.78 88888.00 2007-09-23 06:17:26.750 266 12546.58 51.80 55257.80 88888.00 2007-09-23 06:17:26.875 266 12546.52 51.77 55257.78 88888.00 2007-09-23 06:17:27.000 266 12546.50 51.70 55257.72 88888.00 2007-09-23 06:17:27.125 266 12546.58 51.70 55257.75 88888.00 2007-09-23 06:17:27.250 266 12546.62 51.67 55257.80 88888.00 2007-09-23 06:17:27.375 266 12546.65 51.75 55257.80 88888.00 2007-09-23 06:17:27.500 266 12546.62 51.80 55257.85 88888.00 2007-09-23 06:17:27.625 266 12546.62 51.75 55257.82 88888.00 2007-09-23 06:17:27.750 266 12546.62 51.65 55257.80 88888.00 2007-09-23 06:17:27.875 266 12546.58 51.62 55257.78 88888.00 2007-09-23 06:17:28.000 266 12546.55 51.60 55257.78 88888.00 2007-09-23 06:17:28.125 266 12546.62 51.60 55257.82 88888.00 2007-09-23 06:17:28.250 266 12546.70 51.62 55257.82 88888.00 2007-09-23 06:17:28.375 266 12546.70 51.65 55257.80 88888.00 2007-09-23 06:17:28.500 266 12546.75 51.67 55257.80 88888.00 2007-09-23 06:17:28.625 266 12546.73 51.65 55257.80 88888.00 2007-09-23 06:17:28.750 266 12546.60 51.58 55257.72 88888.00 2007-09-23 06:17:28.875 266 12546.55 51.58 55257.75 88888.00 2007-09-23 06:17:29.000 266 12546.55 51.60 55257.78 88888.00 2007-09-23 06:17:29.125 266 12546.58 51.58 55257.78 88888.00 2007-09-23 06:17:29.250 266 12546.62 51.50 55257.78 88888.00 2007-09-23 06:17:29.375 266 12546.67 51.52 55257.80 88888.00 2007-09-23 06:17:29.500 266 12546.62 51.48 55257.80 88888.00 2007-09-23 06:17:29.625 266 12546.60 51.48 55257.82 88888.00 2007-09-23 06:17:29.750 266 12546.62 51.42 55257.80 88888.00 2007-09-23 06:17:29.875 266 12546.67 51.40 55257.80 88888.00 2007-09-23 06:17:30.000 266 12546.65 51.40 55257.78 88888.00 2007-09-23 06:17:30.125 266 12546.65 51.40 55257.80 88888.00 2007-09-23 06:17:30.250 266 12546.62 51.38 55257.80 88888.00 2007-09-23 06:17:30.375 266 12546.55 51.33 55257.78 88888.00 2007-09-23 06:17:30.500 266 12546.60 51.35 55257.80 88888.00 2007-09-23 06:17:30.625 266 12546.75 51.40 55257.88 88888.00 2007-09-23 06:17:30.750 266 12546.75 51.40 55257.85 88888.00 2007-09-23 06:17:30.875 266 12546.70 51.40 55257.82 88888.00 2007-09-23 06:17:31.000 266 12546.67 51.38 55257.78 88888.00 2007-09-23 06:17:31.125 266 12546.73 51.35 55257.75 88888.00 2007-09-23 06:17:31.250 266 12546.75 51.30 55257.82 88888.00 2007-09-23 06:17:31.375 266 12546.70 51.30 55257.80 88888.00 2007-09-23 06:17:31.500 266 12546.55 51.25 55257.82 88888.00 2007-09-23 06:17:31.625 266 12546.58 51.25 55257.78 88888.00 2007-09-23 06:17:31.750 266 12546.60 51.30 55257.82 88888.00 2007-09-23 06:17:31.875 266 12546.67 51.27 55257.85 88888.00 2007-09-23 06:17:32.000 266 12546.65 51.25 55257.82 88888.00 2007-09-23 06:17:32.125 266 12546.62 51.17 55257.85 88888.00 2007-09-23 06:17:32.250 266 12546.60 51.15 55257.78 88888.00 2007-09-23 06:17:32.375 266 12546.52 51.15 55257.78 88888.00 2007-09-23 06:17:32.500 266 12546.55 51.15 55257.80 88888.00 2007-09-23 06:17:32.625 266 12546.58 51.12 55257.82 88888.00 2007-09-23 06:17:32.750 266 12546.58 51.05 55257.80 88888.00 2007-09-23 06:17:32.875 266 12546.65 51.08 55257.82 88888.00 2007-09-23 06:17:33.000 266 12546.73 51.10 55257.85 88888.00 2007-09-23 06:17:33.125 266 12546.77 51.12 55257.82 88888.00 2007-09-23 06:17:33.250 266 12546.70 51.05 55257.82 88888.00 2007-09-23 06:17:33.375 266 12546.73 51.08 55257.82 88888.00 2007-09-23 06:17:33.500 266 12546.67 51.08 55257.78 88888.00 2007-09-23 06:17:33.625 266 12546.73 51.00 55257.78 88888.00 2007-09-23 06:17:33.750 266 12546.73 50.95 55257.78 88888.00 2007-09-23 06:17:33.875 266 12546.77 50.95 55257.75 88888.00 2007-09-23 06:17:34.000 266 12546.75 50.95 55257.75 88888.00 2007-09-23 06:17:34.125 266 12546.67 50.92 55257.78 88888.00 2007-09-23 06:17:34.250 266 12546.58 50.90 55257.78 88888.00 2007-09-23 06:17:34.375 266 12546.60 50.92 55257.75 88888.00 2007-09-23 06:17:34.500 266 12546.62 50.92 55257.75 88888.00 2007-09-23 06:17:34.625 266 12546.70 50.95 55257.78 88888.00 2007-09-23 06:17:34.750 266 12546.70 50.83 55257.75 88888.00 2007-09-23 06:17:34.875 266 12546.77 50.83 55257.75 88888.00 2007-09-23 06:17:35.000 266 12546.77 50.85 55257.75 88888.00 2007-09-23 06:17:35.125 266 12546.75 50.77 55257.75 88888.00 2007-09-23 06:17:35.250 266 12546.70 50.73 55257.72 88888.00 2007-09-23 06:17:35.375 266 12546.73 50.77 55257.75 88888.00 2007-09-23 06:17:35.500 266 12546.80 50.83 55257.78 88888.00 2007-09-23 06:17:35.625 266 12546.77 50.77 55257.75 88888.00 2007-09-23 06:17:35.750 266 12546.65 50.70 55257.72 88888.00 2007-09-23 06:17:35.875 266 12546.70 50.67 55257.75 88888.00 2007-09-23 06:17:36.000 266 12546.75 50.70 55257.78 88888.00 2007-09-23 06:17:36.125 266 12546.77 50.77 55257.85 88888.00 2007-09-23 06:17:36.250 266 12546.75 50.70 55257.90 88888.00 2007-09-23 06:17:36.375 266 12546.75 50.67 55257.90 88888.00 2007-09-23 06:17:36.500 266 12546.80 50.70 55257.90 88888.00 2007-09-23 06:17:36.625 266 12546.77 50.73 55257.90 88888.00 2007-09-23 06:17:36.750 266 12546.77 50.70 55257.90 88888.00 2007-09-23 06:17:36.875 266 12546.75 50.65 55257.88 88888.00 2007-09-23 06:17:37.000 266 12546.80 50.62 55257.88 88888.00 2007-09-23 06:17:37.125 266 12546.83 50.60 55257.85 88888.00 2007-09-23 06:17:37.250 266 12546.85 50.55 55257.85 88888.00 2007-09-23 06:17:37.375 266 12546.88 50.55 55257.85 88888.00 2007-09-23 06:17:37.500 266 12546.85 50.55 55257.82 88888.00 2007-09-23 06:17:37.625 266 12546.85 50.55 55257.85 88888.00 2007-09-23 06:17:37.750 266 12546.77 50.55 55257.85 88888.00 2007-09-23 06:17:37.875 266 12546.77 50.52 55257.85 88888.00 2007-09-23 06:17:38.000 266 12546.85 50.52 55257.85 88888.00 2007-09-23 06:17:38.125 266 12546.83 50.52 55257.90 88888.00 2007-09-23 06:17:38.250 266 12546.88 50.42 55257.90 88888.00 2007-09-23 06:17:38.375 266 12546.95 50.40 55257.88 88888.00 2007-09-23 06:17:38.500 266 12546.92 50.42 55257.82 88888.00 2007-09-23 06:17:38.625 266 12546.85 50.42 55257.88 88888.00 2007-09-23 06:17:38.750 266 12546.83 50.40 55257.88 88888.00 2007-09-23 06:17:38.875 266 12546.85 50.42 55257.85 88888.00 2007-09-23 06:17:39.000 266 12546.90 50.48 55257.88 88888.00 2007-09-23 06:17:39.125 266 12546.88 50.45 55257.93 88888.00 2007-09-23 06:17:39.250 266 12546.80 50.38 55257.90 88888.00 2007-09-23 06:17:39.375 266 12546.83 50.40 55257.88 88888.00 2007-09-23 06:17:39.500 266 12546.85 50.38 55257.88 88888.00 2007-09-23 06:17:39.625 266 12546.75 50.38 55257.90 88888.00 2007-09-23 06:17:39.750 266 12546.77 50.33 55257.90 88888.00 2007-09-23 06:17:39.875 266 12546.83 50.33 55257.88 88888.00 2007-09-23 06:17:40.000 266 12546.90 50.30 55257.88 88888.00 2007-09-23 06:17:40.125 266 12546.95 50.27 55257.93 88888.00 2007-09-23 06:17:40.250 266 12546.90 50.27 55257.95 88888.00 2007-09-23 06:17:40.375 266 12546.85 50.23 55257.90 88888.00 2007-09-23 06:17:40.500 266 12546.83 50.20 55257.88 88888.00 2007-09-23 06:17:40.625 266 12546.77 50.17 55257.88 88888.00 2007-09-23 06:17:40.750 266 12546.75 50.17 55257.90 88888.00 2007-09-23 06:17:40.875 266 12546.75 50.20 55257.93 88888.00 2007-09-23 06:17:41.000 266 12546.77 50.20 55257.93 88888.00 2007-09-23 06:17:41.125 266 12546.75 50.15 55257.93 88888.00 2007-09-23 06:17:41.250 266 12546.70 50.12 55257.93 88888.00 2007-09-23 06:17:41.375 266 12546.75 50.15 55257.93 88888.00 2007-09-23 06:17:41.500 266 12546.77 50.12 55257.93 88888.00 2007-09-23 06:17:41.625 266 12546.80 50.10 55257.95 88888.00 2007-09-23 06:17:41.750 266 12546.83 50.08 55257.95 88888.00 2007-09-23 06:17:41.875 266 12546.80 50.08 55257.93 88888.00 2007-09-23 06:17:42.000 266 12546.73 50.05 55257.90 88888.00 2007-09-23 06:17:42.125 266 12546.80 50.00 55257.93 88888.00 2007-09-23 06:17:42.250 266 12546.77 49.95 55257.95 88888.00 2007-09-23 06:17:42.375 266 12546.75 50.00 55257.95 88888.00 2007-09-23 06:17:42.500 266 12546.80 50.02 55257.95 88888.00 2007-09-23 06:17:42.625 266 12546.85 49.98 55257.95 88888.00 2007-09-23 06:17:42.750 266 12546.83 49.95 55257.95 88888.00 2007-09-23 06:17:42.875 266 12546.83 49.92 55257.95 88888.00 2007-09-23 06:17:43.000 266 12546.85 49.92 55257.95 88888.00 2007-09-23 06:17:43.125 266 12546.85 49.90 55257.97 88888.00 2007-09-23 06:17:43.250 266 12546.75 49.80 55258.00 88888.00 2007-09-23 06:17:43.375 266 12546.73 49.80 55258.00 88888.00 2007-09-23 06:17:43.500 266 12546.67 49.83 55257.97 88888.00 2007-09-23 06:17:43.625 266 12546.75 49.90 55257.97 88888.00 2007-09-23 06:17:43.750 266 12546.75 49.85 55257.95 88888.00 2007-09-23 06:17:43.875 266 12546.67 49.80 55257.95 88888.00 2007-09-23 06:17:44.000 266 12546.65 49.80 55257.97 88888.00 2007-09-23 06:17:44.125 266 12546.65 49.85 55258.00 88888.00 2007-09-23 06:17:44.250 266 12546.62 49.80 55257.95 88888.00 2007-09-23 06:17:44.375 266 12546.62 49.70 55257.97 88888.00 2007-09-23 06:17:44.500 266 12546.62 49.65 55258.00 88888.00 2007-09-23 06:17:44.625 266 12546.60 49.65 55258.00 88888.00 2007-09-23 06:17:44.750 266 12546.62 49.70 55258.00 88888.00 2007-09-23 06:17:44.875 266 12546.62 49.67 55257.97 88888.00 2007-09-23 06:17:45.000 266 12546.73 49.65 55257.95 88888.00 2007-09-23 06:17:45.125 266 12546.67 49.60 55257.97 88888.00 2007-09-23 06:17:45.250 266 12546.58 49.60 55258.03 88888.00 2007-09-23 06:17:45.375 266 12546.62 49.65 55258.00 88888.00 2007-09-23 06:17:45.500 266 12546.67 49.67 55258.00 88888.00 2007-09-23 06:17:45.625 266 12546.65 49.65 55258.03 88888.00 2007-09-23 06:17:45.750 266 12546.58 49.60 55258.05 88888.00 2007-09-23 06:17:45.875 266 12546.50 49.58 55258.05 88888.00 2007-09-23 06:17:46.000 266 12546.52 49.58 55258.00 88888.00 2007-09-23 06:17:46.125 266 12546.50 49.60 55258.03 88888.00 2007-09-23 06:17:46.250 266 12546.48 49.58 55258.05 88888.00 2007-09-23 06:17:46.375 266 12546.52 49.55 55258.07 88888.00 2007-09-23 06:17:46.500 266 12546.50 49.52 55258.07 88888.00 2007-09-23 06:17:46.625 266 12546.50 49.52 55258.07 88888.00 2007-09-23 06:17:46.750 266 12546.55 49.50 55258.05 88888.00 2007-09-23 06:17:46.875 266 12546.58 49.48 55258.05 88888.00 2007-09-23 06:17:47.000 266 12546.60 49.48 55258.03 88888.00 2007-09-23 06:17:47.125 266 12546.55 49.48 55258.05 88888.00 2007-09-23 06:17:47.250 266 12546.50 49.38 55258.05 88888.00 2007-09-23 06:17:47.375 266 12546.58 49.33 55258.05 88888.00 2007-09-23 06:17:47.500 266 12546.62 49.27 55258.05 88888.00 2007-09-23 06:17:47.625 266 12546.62 49.30 55258.07 88888.00 2007-09-23 06:17:47.750 266 12546.67 49.35 55258.07 88888.00 2007-09-23 06:17:47.875 266 12546.58 49.35 55258.07 88888.00 2007-09-23 06:17:48.000 266 12546.50 49.30 55258.05 88888.00 2007-09-23 06:17:48.125 266 12546.50 49.27 55258.05 88888.00 2007-09-23 06:17:48.250 266 12546.52 49.25 55258.05 88888.00 2007-09-23 06:17:48.375 266 12546.45 49.23 55258.05 88888.00 2007-09-23 06:17:48.500 266 12546.50 49.25 55258.07 88888.00 2007-09-23 06:17:48.625 266 12546.52 49.25 55258.07 88888.00 2007-09-23 06:17:48.750 266 12546.50 49.25 55258.07 88888.00 2007-09-23 06:17:48.875 266 12546.52 49.25 55258.07 88888.00 2007-09-23 06:17:49.000 266 12546.55 49.23 55258.07 88888.00 2007-09-23 06:17:49.125 266 12546.58 49.20 55258.12 88888.00 2007-09-23 06:17:49.250 266 12546.62 49.12 55258.12 88888.00 2007-09-23 06:17:49.375 266 12546.62 49.15 55258.10 88888.00 2007-09-23 06:17:49.500 266 12546.55 49.17 55258.12 88888.00 2007-09-23 06:17:49.625 266 12546.48 49.12 55258.10 88888.00 2007-09-23 06:17:49.750 266 12546.50 49.10 55258.07 88888.00 2007-09-23 06:17:49.875 266 12546.55 49.10 55258.07 88888.00 2007-09-23 06:17:50.000 266 12546.60 49.08 55258.07 88888.00 2007-09-23 06:17:50.125 266 12546.62 49.02 55258.07 88888.00 2007-09-23 06:17:50.250 266 12546.55 48.98 55258.07 88888.00 2007-09-23 06:17:50.375 266 12546.58 49.02 55258.07 88888.00 2007-09-23 06:17:50.500 266 12546.52 49.02 55258.07 88888.00 2007-09-23 06:17:50.625 266 12546.48 49.00 55258.12 88888.00 2007-09-23 06:17:50.750 266 12546.55 49.00 55258.12 88888.00 2007-09-23 06:17:50.875 266 12546.52 49.00 55258.12 88888.00 2007-09-23 06:17:51.000 266 12546.50 49.00 55258.07 88888.00 2007-09-23 06:17:51.125 266 12546.48 48.95 55258.07 88888.00 2007-09-23 06:17:51.250 266 12546.42 48.90 55258.07 88888.00 2007-09-23 06:17:51.375 266 12546.45 48.90 55258.05 88888.00 2007-09-23 06:17:51.500 266 12546.48 48.90 55258.10 88888.00 2007-09-23 06:17:51.625 266 12546.50 48.88 55258.12 88888.00 2007-09-23 06:17:51.750 266 12546.50 48.90 55258.12 88888.00 2007-09-23 06:17:51.875 266 12546.52 48.90 55258.15 88888.00 2007-09-23 06:17:52.000 266 12546.58 48.88 55258.12 88888.00 2007-09-23 06:17:52.125 266 12546.52 48.90 55258.12 88888.00 2007-09-23 06:17:52.250 266 12546.48 48.85 55258.12 88888.00 2007-09-23 06:17:52.375 266 12546.52 48.83 55258.12 88888.00 2007-09-23 06:17:52.500 266 12546.48 48.75 55258.12 88888.00 2007-09-23 06:17:52.625 266 12546.42 48.75 55258.15 88888.00 2007-09-23 06:17:52.750 266 12546.48 48.75 55258.18 88888.00 2007-09-23 06:17:52.875 266 12546.50 48.73 55258.15 88888.00 2007-09-23 06:17:53.000 266 12546.50 48.73 55258.18 88888.00 2007-09-23 06:17:53.125 266 12546.45 48.70 55258.15 88888.00 2007-09-23 06:17:53.250 266 12546.45 48.73 55258.15 88888.00 2007-09-23 06:17:53.375 266 12546.50 48.75 55258.15 88888.00 2007-09-23 06:17:53.500 266 12546.50 48.75 55258.18 88888.00 2007-09-23 06:17:53.625 266 12546.48 48.70 55258.15 88888.00 2007-09-23 06:17:53.750 266 12546.42 48.62 55258.15 88888.00 2007-09-23 06:17:53.875 266 12546.42 48.62 55258.15 88888.00 2007-09-23 06:17:54.000 266 12546.45 48.62 55258.12 88888.00 2007-09-23 06:17:54.125 266 12546.38 48.60 55258.15 88888.00 2007-09-23 06:17:54.250 266 12546.38 48.58 55258.15 88888.00 2007-09-23 06:17:54.375 266 12546.40 48.60 55258.15 88888.00 2007-09-23 06:17:54.500 266 12546.38 48.55 55258.18 88888.00 2007-09-23 06:17:54.625 266 12546.40 48.55 55258.18 88888.00 2007-09-23 06:17:54.750 266 12546.50 48.58 55258.20 88888.00 2007-09-23 06:17:54.875 266 12546.52 48.60 55258.22 88888.00 2007-09-23 06:17:55.000 266 12546.48 48.58 55258.20 88888.00 2007-09-23 06:17:55.125 266 12546.40 48.52 55258.20 88888.00 2007-09-23 06:17:55.250 266 12546.35 48.55 55258.25 88888.00 2007-09-23 06:17:55.375 266 12546.42 48.55 55258.25 88888.00 2007-09-23 06:17:55.500 266 12546.42 48.50 55258.25 88888.00 2007-09-23 06:17:55.625 266 12546.40 48.45 55258.25 88888.00 2007-09-23 06:17:55.750 266 12546.38 48.40 55258.22 88888.00 2007-09-23 06:17:55.875 266 12546.38 48.38 55258.25 88888.00 2007-09-23 06:17:56.000 266 12546.40 48.45 55258.25 88888.00 2007-09-23 06:17:56.125 266 12546.42 48.48 55258.28 88888.00 2007-09-23 06:17:56.250 266 12546.33 48.40 55258.30 88888.00 2007-09-23 06:17:56.375 266 12546.35 48.42 55258.28 88888.00 2007-09-23 06:17:56.500 266 12546.40 48.42 55258.30 88888.00 2007-09-23 06:17:56.625 266 12546.42 48.42 55258.28 88888.00 2007-09-23 06:17:56.750 266 12546.38 48.35 55258.28 88888.00 2007-09-23 06:17:56.875 266 12546.35 48.30 55258.25 88888.00 2007-09-23 06:17:57.000 266 12546.38 48.27 55258.28 88888.00 2007-09-23 06:17:57.125 266 12546.42 48.30 55258.28 88888.00 2007-09-23 06:17:57.250 266 12546.42 48.33 55258.28 88888.00 2007-09-23 06:17:57.375 266 12546.50 48.33 55258.25 88888.00 2007-09-23 06:17:57.500 266 12546.52 48.38 55258.30 88888.00 2007-09-23 06:17:57.625 266 12546.55 48.38 55258.32 88888.00 2007-09-23 06:17:57.750 266 12546.52 48.25 55258.30 88888.00 2007-09-23 06:17:57.875 266 12546.45 48.20 55258.28 88888.00 2007-09-23 06:17:58.000 266 12546.42 48.20 55258.25 88888.00 2007-09-23 06:17:58.125 266 12546.40 48.25 55258.25 88888.00 2007-09-23 06:17:58.250 266 12546.35 48.23 55258.28 88888.00 2007-09-23 06:17:58.375 266 12546.45 48.17 55258.30 88888.00 2007-09-23 06:17:58.500 266 12546.48 48.15 55258.30 88888.00 2007-09-23 06:17:58.625 266 12546.42 48.10 55258.35 88888.00 2007-09-23 06:17:58.750 266 12546.50 48.20 55258.38 88888.00 2007-09-23 06:17:58.875 266 12546.45 48.17 55258.35 88888.00 2007-09-23 06:17:59.000 266 12546.45 48.12 55258.32 88888.00 2007-09-23 06:17:59.125 266 12546.42 48.12 55258.35 88888.00 2007-09-23 06:17:59.250 266 12546.38 48.02 55258.30 88888.00 2007-09-23 06:17:59.375 266 12546.35 48.02 55258.30 88888.00 2007-09-23 06:17:59.500 266 12546.33 48.08 55258.35 88888.00 2007-09-23 06:17:59.625 266 12546.33 48.05 55258.35 88888.00 2007-09-23 06:17:59.750 266 12546.35 48.05 55258.30 88888.00 2007-09-23 06:17:59.875 266 12546.40 48.00 55258.32 88888.00 2007-09-23 06:18:00.000 266 12546.48 48.02 55258.32 88888.00 2007-09-23 06:18:00.125 266 12546.40 48.00 55258.28 88888.00 2007-09-23 06:18:00.250 266 12546.30 47.98 55258.28 88888.00 2007-09-23 06:18:00.375 266 12546.27 47.90 55258.25 88888.00 2007-09-23 06:18:00.500 266 12546.30 47.92 55258.28 88888.00 2007-09-23 06:18:00.625 266 12546.35 47.95 55258.30 88888.00 2007-09-23 06:18:00.750 266 12546.42 47.98 55258.32 88888.00 2007-09-23 06:18:00.875 266 12546.42 47.95 55258.32 88888.00 2007-09-23 06:18:01.000 266 12546.40 47.88 55258.28 88888.00 2007-09-23 06:18:01.125 266 12546.42 47.88 55258.30 88888.00 2007-09-23 06:18:01.250 266 12546.42 47.88 55258.30 88888.00 2007-09-23 06:18:01.375 266 12546.48 47.88 55258.30 88888.00 2007-09-23 06:18:01.500 266 12546.42 47.85 55258.28 88888.00 2007-09-23 06:18:01.625 266 12546.45 47.90 55258.30 88888.00 2007-09-23 06:18:01.750 266 12546.50 47.85 55258.28 88888.00 2007-09-23 06:18:01.875 266 12546.50 47.83 55258.30 88888.00 2007-09-23 06:18:02.000 266 12546.45 47.85 55258.32 88888.00 2007-09-23 06:18:02.125 266 12546.38 47.85 55258.32 88888.00 2007-09-23 06:18:02.250 266 12546.33 47.77 55258.32 88888.00 2007-09-23 06:18:02.375 266 12546.35 47.77 55258.30 88888.00 2007-09-23 06:18:02.500 266 12546.33 47.73 55258.30 88888.00 2007-09-23 06:18:02.625 266 12546.38 47.73 55258.32 88888.00 2007-09-23 06:18:02.750 266 12546.40 47.77 55258.38 88888.00 2007-09-23 06:18:02.875 266 12546.40 47.80 55258.35 88888.00 2007-09-23 06:18:03.000 266 12546.42 47.80 55258.35 88888.00 2007-09-23 06:18:03.125 266 12546.45 47.73 55258.35 88888.00 2007-09-23 06:18:03.250 266 12546.50 47.62 55258.32 88888.00 2007-09-23 06:18:03.375 266 12546.52 47.62 55258.35 88888.00 2007-09-23 06:18:03.500 266 12546.55 47.65 55258.35 88888.00 2007-09-23 06:18:03.625 266 12546.58 47.65 55258.35 88888.00 2007-09-23 06:18:03.750 266 12546.58 47.65 55258.35 88888.00 2007-09-23 06:18:03.875 266 12546.55 47.62 55258.35 88888.00 2007-09-23 06:18:04.000 266 12546.48 47.58 55258.32 88888.00 2007-09-23 06:18:04.125 266 12546.45 47.62 55258.38 88888.00 2007-09-23 06:18:04.250 266 12546.42 47.58 55258.38 88888.00 2007-09-23 06:18:04.375 266 12546.33 47.52 55258.32 88888.00 2007-09-23 06:18:04.500 266 12546.30 47.50 55258.32 88888.00 2007-09-23 06:18:04.625 266 12546.40 47.52 55258.38 88888.00 2007-09-23 06:18:04.750 266 12546.45 47.62 55258.40 88888.00 2007-09-23 06:18:04.875 266 12546.48 47.58 55258.40 88888.00 2007-09-23 06:18:05.000 266 12546.55 47.52 55258.38 88888.00 2007-09-23 06:18:05.125 266 12546.58 47.52 55258.38 88888.00 2007-09-23 06:18:05.250 266 12546.60 47.50 55258.38 88888.00 2007-09-23 06:18:05.375 266 12546.55 47.52 55258.38 88888.00 2007-09-23 06:18:05.500 266 12546.42 47.42 55258.30 88888.00 2007-09-23 06:18:05.625 266 12546.40 47.30 55258.30 88888.00 2007-09-23 06:18:05.750 266 12546.48 47.35 55258.32 88888.00 2007-09-23 06:18:05.875 266 12546.52 47.40 55258.35 88888.00 2007-09-23 06:18:06.000 266 12546.55 47.35 55258.35 88888.00 2007-09-23 06:18:06.125 266 12546.55 47.35 55258.35 88888.00 2007-09-23 06:18:06.250 266 12546.50 47.38 55258.40 88888.00 2007-09-23 06:18:06.375 266 12546.55 47.40 55258.40 88888.00 2007-09-23 06:18:06.500 266 12546.58 47.40 55258.40 88888.00 2007-09-23 06:18:06.625 266 12546.55 47.42 55258.40 88888.00 2007-09-23 06:18:06.750 266 12546.55 47.35 55258.38 88888.00 2007-09-23 06:18:06.875 266 12546.62 47.38 55258.40 88888.00 2007-09-23 06:18:07.000 266 12546.62 47.38 55258.43 88888.00 2007-09-23 06:18:07.125 266 12546.58 47.38 55258.45 88888.00 2007-09-23 06:18:07.250 266 12546.50 47.33 55258.45 88888.00 2007-09-23 06:18:07.375 266 12546.50 47.30 55258.43 88888.00 2007-09-23 06:18:07.500 266 12546.48 47.27 55258.40 88888.00 2007-09-23 06:18:07.625 266 12546.45 47.27 55258.40 88888.00 2007-09-23 06:18:07.750 266 12546.48 47.30 55258.43 88888.00 2007-09-23 06:18:07.875 266 12546.48 47.25 55258.40 88888.00 2007-09-23 06:18:08.000 266 12546.52 47.27 55258.40 88888.00 2007-09-23 06:18:08.125 266 12546.62 47.33 55258.43 88888.00 2007-09-23 06:18:08.250 266 12546.65 47.27 55258.45 88888.00 2007-09-23 06:18:08.375 266 12546.62 47.23 55258.45 88888.00 2007-09-23 06:18:08.500 266 12546.55 47.15 55258.45 88888.00 2007-09-23 06:18:08.625 266 12546.58 47.20 55258.45 88888.00 2007-09-23 06:18:08.750 266 12546.62 47.17 55258.43 88888.00 2007-09-23 06:18:08.875 266 12546.70 47.15 55258.40 88888.00 2007-09-23 06:18:09.000 266 12546.73 47.15 55258.43 88888.00 2007-09-23 06:18:09.125 266 12546.65 47.17 55258.45 88888.00 2007-09-23 06:18:09.250 266 12546.55 47.12 55258.47 88888.00 2007-09-23 06:18:09.375 266 12546.67 47.15 55258.47 88888.00 2007-09-23 06:18:09.500 266 12546.70 47.12 55258.45 88888.00 2007-09-23 06:18:09.625 266 12546.65 47.10 55258.47 88888.00 2007-09-23 06:18:09.750 266 12546.65 47.08 55258.45 88888.00 2007-09-23 06:18:09.875 266 12546.60 47.08 55258.47 88888.00 2007-09-23 06:18:10.000 266 12546.55 47.05 55258.47 88888.00 2007-09-23 06:18:10.125 266 12546.60 47.02 55258.50 88888.00 2007-09-23 06:18:10.250 266 12546.65 47.05 55258.50 88888.00 2007-09-23 06:18:10.375 266 12546.75 47.05 55258.47 88888.00 2007-09-23 06:18:10.500 266 12546.73 47.05 55258.50 88888.00 2007-09-23 06:18:10.625 266 12546.67 46.98 55258.53 88888.00 2007-09-23 06:18:10.750 266 12546.73 46.95 55258.53 88888.00 2007-09-23 06:18:10.875 266 12546.67 47.02 55258.50 88888.00 2007-09-23 06:18:11.000 266 12546.62 47.02 55258.53 88888.00 2007-09-23 06:18:11.125 266 12546.65 47.00 55258.55 88888.00 2007-09-23 06:18:11.250 266 12546.65 46.88 55258.55 88888.00 2007-09-23 06:18:11.375 266 12546.65 46.88 55258.53 88888.00 2007-09-23 06:18:11.500 266 12546.62 46.90 55258.53 88888.00 2007-09-23 06:18:11.625 266 12546.62 46.90 55258.53 88888.00 2007-09-23 06:18:11.750 266 12546.65 46.90 55258.57 88888.00 2007-09-23 06:18:11.875 266 12546.67 46.92 55258.55 88888.00 2007-09-23 06:18:12.000 266 12546.67 46.88 55258.55 88888.00 2007-09-23 06:18:12.125 266 12546.65 46.83 55258.57 88888.00 2007-09-23 06:18:12.250 266 12546.58 46.88 55258.60 88888.00 2007-09-23 06:18:12.375 266 12546.65 46.90 55258.55 88888.00 2007-09-23 06:18:12.500 266 12546.67 46.90 55258.55 88888.00 2007-09-23 06:18:12.625 266 12546.65 46.85 55258.55 88888.00 2007-09-23 06:18:12.750 266 12546.62 46.77 55258.55 88888.00 2007-09-23 06:18:12.875 266 12546.65 46.77 55258.57 88888.00 2007-09-23 06:18:13.000 266 12546.65 46.73 55258.57 88888.00 2007-09-23 06:18:13.125 266 12546.65 46.73 55258.60 88888.00 2007-09-23 06:18:13.250 266 12546.62 46.70 55258.62 88888.00 2007-09-23 06:18:13.375 266 12546.55 46.73 55258.60 88888.00 2007-09-23 06:18:13.500 266 12546.55 46.67 55258.60 88888.00 2007-09-23 06:18:13.625 266 12546.58 46.67 55258.60 88888.00 2007-09-23 06:18:13.750 266 12546.58 46.70 55258.57 88888.00 2007-09-23 06:18:13.875 266 12546.55 46.65 55258.60 88888.00 2007-09-23 06:18:14.000 266 12546.55 46.67 55258.60 88888.00 2007-09-23 06:18:14.125 266 12546.58 46.65 55258.62 88888.00 2007-09-23 06:18:14.250 266 12546.50 46.60 55258.60 88888.00 2007-09-23 06:18:14.375 266 12546.50 46.58 55258.60 88888.00 2007-09-23 06:18:14.500 266 12546.50 46.58 55258.60 88888.00 2007-09-23 06:18:14.625 266 12546.60 46.58 55258.68 88888.00 2007-09-23 06:18:14.750 266 12546.65 46.60 55258.65 88888.00 2007-09-23 06:18:14.875 266 12546.58 46.52 55258.62 88888.00 2007-09-23 06:18:15.000 266 12546.58 46.48 55258.60 88888.00 2007-09-23 06:18:15.125 266 12546.60 46.45 55258.62 88888.00 2007-09-23 06:18:15.250 266 12546.60 46.42 55258.68 88888.00 2007-09-23 06:18:15.375 266 12546.55 46.40 55258.65 88888.00 2007-09-23 06:18:15.500 266 12546.55 46.38 55258.62 88888.00 2007-09-23 06:18:15.625 266 12546.55 46.45 55258.68 88888.00 2007-09-23 06:18:15.750 266 12546.65 46.52 55258.70 88888.00 2007-09-23 06:18:15.875 266 12546.70 46.50 55258.72 88888.00 2007-09-23 06:18:16.000 266 12546.62 46.42 55258.70 88888.00 2007-09-23 06:18:16.125 266 12546.58 46.38 55258.72 88888.00 2007-09-23 06:18:16.250 266 12546.58 46.38 55258.72 88888.00 2007-09-23 06:18:16.375 266 12546.55 46.42 55258.70 88888.00 2007-09-23 06:18:16.500 266 12546.55 46.45 55258.72 88888.00 2007-09-23 06:18:16.625 266 12546.58 46.40 55258.72 88888.00 2007-09-23 06:18:16.750 266 12546.60 46.35 55258.72 88888.00 2007-09-23 06:18:16.875 266 12546.55 46.27 55258.70 88888.00 2007-09-23 06:18:17.000 266 12546.55 46.27 55258.72 88888.00 2007-09-23 06:18:17.125 266 12546.55 46.33 55258.78 88888.00 2007-09-23 06:18:17.250 266 12546.50 46.27 55258.78 88888.00 2007-09-23 06:18:17.375 266 12546.60 46.27 55258.78 88888.00 2007-09-23 06:18:17.500 266 12546.50 46.30 55258.75 88888.00 2007-09-23 06:18:17.625 266 12546.50 46.30 55258.78 88888.00 2007-09-23 06:18:17.750 266 12546.50 46.27 55258.80 88888.00 2007-09-23 06:18:17.875 266 12546.52 46.25 55258.80 88888.00 2007-09-23 06:18:18.000 266 12546.60 46.25 55258.80 88888.00 2007-09-23 06:18:18.125 266 12546.62 46.25 55258.82 88888.00 2007-09-23 06:18:18.250 266 12546.58 46.20 55258.78 88888.00 2007-09-23 06:18:18.375 266 12546.60 46.17 55258.82 88888.00 2007-09-23 06:18:18.500 266 12546.60 46.17 55258.80 88888.00 2007-09-23 06:18:18.625 266 12546.58 46.12 55258.80 88888.00 2007-09-23 06:18:18.750 266 12546.60 46.17 55258.82 88888.00 2007-09-23 06:18:18.875 266 12546.52 46.08 55258.80 88888.00 2007-09-23 06:18:19.000 266 12546.42 46.00 55258.75 88888.00 2007-09-23 06:18:19.125 266 12546.45 46.08 55258.80 88888.00 2007-09-23 06:18:19.250 266 12546.55 46.10 55258.80 88888.00 2007-09-23 06:18:19.375 266 12546.65 46.12 55258.82 88888.00 2007-09-23 06:18:19.500 266 12546.67 46.12 55258.82 88888.00 2007-09-23 06:18:19.625 266 12546.62 46.08 55258.82 88888.00 2007-09-23 06:18:19.750 266 12546.65 46.10 55258.85 88888.00 2007-09-23 06:18:19.875 266 12546.55 46.05 55258.82 88888.00 2007-09-23 06:18:20.000 266 12546.48 45.98 55258.80 88888.00 2007-09-23 06:18:20.125 266 12546.38 45.92 55258.82 88888.00 2007-09-23 06:18:20.250 266 12546.33 46.00 55258.85 88888.00 2007-09-23 06:18:20.375 266 12546.40 46.00 55258.88 88888.00 2007-09-23 06:18:20.500 266 12546.42 45.95 55258.90 88888.00 2007-09-23 06:18:20.625 266 12546.42 45.88 55258.88 88888.00 2007-09-23 06:18:20.750 266 12546.40 45.85 55258.88 88888.00 2007-09-23 06:18:20.875 266 12546.42 45.85 55258.90 88888.00 2007-09-23 06:18:21.000 266 12546.48 45.88 55258.90 88888.00 2007-09-23 06:18:21.125 266 12546.45 45.85 55258.88 88888.00 2007-09-23 06:18:21.250 266 12546.45 45.80 55258.90 88888.00 2007-09-23 06:18:21.375 266 12546.48 45.85 55258.93 88888.00 2007-09-23 06:18:21.500 266 12546.48 45.88 55258.95 88888.00 2007-09-23 06:18:21.625 266 12546.38 45.77 55258.93 88888.00 2007-09-23 06:18:21.750 266 12546.40 45.77 55258.90 88888.00 2007-09-23 06:18:21.875 266 12546.42 45.77 55258.93 88888.00 2007-09-23 06:18:22.000 266 12546.40 45.75 55258.93 88888.00 2007-09-23 06:18:22.125 266 12546.40 45.73 55258.95 88888.00 2007-09-23 06:18:22.250 266 12546.45 45.67 55258.97 88888.00 2007-09-23 06:18:22.375 266 12546.50 45.67 55258.95 88888.00 2007-09-23 06:18:22.500 266 12546.48 45.73 55259.00 88888.00 2007-09-23 06:18:22.625 266 12546.52 45.75 55259.05 88888.00 2007-09-23 06:18:22.750 266 12546.45 45.73 55259.00 88888.00 2007-09-23 06:18:22.875 266 12546.33 45.70 55259.00 88888.00 2007-09-23 06:18:23.000 266 12546.35 45.70 55259.03 88888.00 2007-09-23 06:18:23.125 266 12546.38 45.67 55259.03 88888.00 2007-09-23 06:18:23.250 266 12546.33 45.60 55259.00 88888.00 2007-09-23 06:18:23.375 266 12546.27 45.60 55259.03 88888.00 2007-09-23 06:18:23.500 266 12546.25 45.60 55259.05 88888.00 2007-09-23 06:18:23.625 266 12546.30 45.58 55259.00 88888.00 2007-09-23 06:18:23.750 266 12546.35 45.60 55259.03 88888.00 2007-09-23 06:18:23.875 266 12546.35 45.55 55259.07 88888.00 2007-09-23 06:18:24.000 266 12546.38 45.52 55259.07 88888.00 2007-09-23 06:18:24.125 266 12546.35 45.55 55259.10 88888.00 2007-09-23 06:18:24.250 266 12546.38 45.55 55259.10 88888.00 2007-09-23 06:18:24.375 266 12546.33 45.52 55259.10 88888.00 2007-09-23 06:18:24.500 266 12546.30 45.52 55259.07 88888.00 2007-09-23 06:18:24.625 266 12546.33 45.52 55259.07 88888.00 2007-09-23 06:18:24.750 266 12546.27 45.48 55259.10 88888.00 2007-09-23 06:18:24.875 266 12546.30 45.40 55259.12 88888.00 2007-09-23 06:18:25.000 266 12546.40 45.40 55259.10 88888.00 2007-09-23 06:18:25.125 266 12546.48 45.45 55259.18 88888.00 2007-09-23 06:18:25.250 266 12546.48 45.48 55259.20 88888.00 2007-09-23 06:18:25.375 266 12546.48 45.42 55259.18 88888.00 2007-09-23 06:18:25.500 266 12546.35 45.38 55259.18 88888.00 2007-09-23 06:18:25.625 266 12546.30 45.38 55259.22 88888.00 2007-09-23 06:18:25.750 266 12546.33 45.35 55259.22 88888.00 2007-09-23 06:18:25.875 266 12546.30 45.35 55259.20 88888.00 2007-09-23 06:18:26.000 266 12546.35 45.38 55259.18 88888.00 2007-09-23 06:18:26.125 266 12546.33 45.33 55259.20 88888.00 2007-09-23 06:18:26.250 266 12546.27 45.27 55259.18 88888.00 2007-09-23 06:18:26.375 266 12546.33 45.33 55259.18 88888.00 2007-09-23 06:18:26.500 266 12546.27 45.30 55259.18 88888.00 2007-09-23 06:18:26.625 266 12546.25 45.27 55259.20 88888.00 2007-09-23 06:18:26.750 266 12546.30 45.27 55259.22 88888.00 2007-09-23 06:18:26.875 266 12546.33 45.27 55259.20 88888.00 2007-09-23 06:18:27.000 266 12546.35 45.25 55259.18 88888.00 2007-09-23 06:18:27.125 266 12546.38 45.23 55259.20 88888.00 2007-09-23 06:18:27.250 266 12546.25 45.20 55259.25 88888.00 2007-09-23 06:18:27.375 266 12546.23 45.20 55259.25 88888.00 2007-09-23 06:18:27.500 266 12546.23 45.23 55259.20 88888.00 2007-09-23 06:18:27.625 266 12546.27 45.20 55259.20 88888.00 2007-09-23 06:18:27.750 266 12546.33 45.23 55259.22 88888.00 2007-09-23 06:18:27.875 266 12546.35 45.25 55259.25 88888.00 2007-09-23 06:18:28.000 266 12546.42 45.25 55259.22 88888.00 2007-09-23 06:18:28.125 266 12546.38 45.15 55259.22 88888.00 2007-09-23 06:18:28.250 266 12546.27 45.10 55259.25 88888.00 2007-09-23 06:18:28.375 266 12546.30 45.10 55259.28 88888.00 2007-09-23 06:18:28.500 266 12546.30 45.10 55259.28 88888.00 2007-09-23 06:18:28.625 266 12546.35 45.10 55259.28 88888.00 2007-09-23 06:18:28.750 266 12546.33 45.05 55259.28 88888.00 2007-09-23 06:18:28.875 266 12546.33 45.05 55259.30 88888.00 2007-09-23 06:18:29.000 266 12546.33 45.02 55259.30 88888.00 2007-09-23 06:18:29.125 266 12546.33 45.05 55259.28 88888.00 2007-09-23 06:18:29.250 266 12546.25 45.02 55259.32 88888.00 2007-09-23 06:18:29.375 266 12546.30 45.02 55259.38 88888.00 2007-09-23 06:18:29.500 266 12546.35 45.08 55259.40 88888.00 2007-09-23 06:18:29.625 266 12546.33 45.05 55259.38 88888.00 2007-09-23 06:18:29.750 266 12546.30 45.02 55259.38 88888.00 2007-09-23 06:18:29.875 266 12546.27 45.02 55259.40 88888.00 2007-09-23 06:18:30.000 266 12546.27 44.98 55259.35 88888.00 2007-09-23 06:18:30.125 266 12546.25 44.95 55259.38 88888.00 2007-09-23 06:18:30.250 266 12546.25 44.98 55259.35 88888.00 2007-09-23 06:18:30.375 266 12546.27 44.95 55259.32 88888.00 2007-09-23 06:18:30.500 266 12546.27 44.90 55259.35 88888.00 2007-09-23 06:18:30.625 266 12546.23 44.90 55259.38 88888.00 2007-09-23 06:18:30.750 266 12546.27 44.95 55259.40 88888.00 2007-09-23 06:18:30.875 266 12546.30 44.92 55259.38 88888.00 2007-09-23 06:18:31.000 266 12546.33 44.88 55259.35 88888.00 2007-09-23 06:18:31.125 266 12546.35 44.92 55259.38 88888.00 2007-09-23 06:18:31.250 266 12546.27 44.98 55259.43 88888.00 2007-09-23 06:18:31.375 266 12546.33 44.98 55259.40 88888.00 2007-09-23 06:18:31.500 266 12546.35 44.95 55259.38 88888.00 2007-09-23 06:18:31.625 266 12546.30 44.92 55259.40 88888.00 2007-09-23 06:18:31.750 266 12546.23 44.85 55259.40 88888.00 2007-09-23 06:18:31.875 266 12546.33 44.85 55259.45 88888.00 2007-09-23 06:18:32.000 266 12546.38 44.90 55259.47 88888.00 2007-09-23 06:18:32.125 266 12546.30 44.83 55259.47 88888.00 2007-09-23 06:18:32.250 266 12546.15 44.77 55259.43 88888.00 2007-09-23 06:18:32.375 266 12546.20 44.83 55259.45 88888.00 2007-09-23 06:18:32.500 266 12546.33 44.85 55259.45 88888.00 2007-09-23 06:18:32.625 266 12546.33 44.85 55259.45 88888.00 2007-09-23 06:18:32.750 266 12546.33 44.85 55259.45 88888.00 2007-09-23 06:18:32.875 266 12546.42 44.88 55259.50 88888.00 2007-09-23 06:18:33.000 266 12546.38 44.85 55259.47 88888.00 2007-09-23 06:18:33.125 266 12546.30 44.85 55259.47 88888.00 2007-09-23 06:18:33.250 266 12546.27 44.85 55259.50 88888.00 2007-09-23 06:18:33.375 266 12546.30 44.80 55259.50 88888.00 2007-09-23 06:18:33.500 266 12546.30 44.77 55259.50 88888.00 2007-09-23 06:18:33.625 266 12546.35 44.80 55259.50 88888.00 2007-09-23 06:18:33.750 266 12546.33 44.80 55259.50 88888.00 2007-09-23 06:18:33.875 266 12546.30 44.77 55259.47 88888.00 2007-09-23 06:18:34.000 266 12546.27 44.75 55259.50 88888.00 2007-09-23 06:18:34.125 266 12546.25 44.77 55259.50 88888.00 2007-09-23 06:18:34.250 266 12546.30 44.75 55259.55 88888.00 2007-09-23 06:18:34.375 266 12546.35 44.67 55259.53 88888.00 2007-09-23 06:18:34.500 266 12546.35 44.65 55259.53 88888.00 2007-09-23 06:18:34.625 266 12546.35 44.67 55259.53 88888.00 2007-09-23 06:18:34.750 266 12546.35 44.73 55259.53 88888.00 2007-09-23 06:18:34.875 266 12546.33 44.65 55259.53 88888.00 2007-09-23 06:18:35.000 266 12546.35 44.62 55259.55 88888.00 2007-09-23 06:18:35.125 266 12546.42 44.65 55259.57 88888.00 2007-09-23 06:18:35.250 266 12546.38 44.65 55259.55 88888.00 2007-09-23 06:18:35.375 266 12546.33 44.58 55259.53 88888.00 2007-09-23 06:18:35.500 266 12546.40 44.62 55259.60 88888.00 2007-09-23 06:18:35.625 266 12546.40 44.67 55259.60 88888.00 2007-09-23 06:18:35.750 266 12546.38 44.70 55259.60 88888.00 2007-09-23 06:18:35.875 266 12546.38 44.62 55259.60 88888.00 2007-09-23 06:18:36.000 266 12546.40 44.62 55259.62 88888.00 2007-09-23 06:18:36.125 266 12546.42 44.65 55259.62 88888.00 2007-09-23 06:18:36.250 266 12546.35 44.67 55259.62 88888.00 2007-09-23 06:18:36.375 266 12546.35 44.65 55259.65 88888.00 2007-09-23 06:18:36.500 266 12546.35 44.60 55259.65 88888.00 2007-09-23 06:18:36.625 266 12546.42 44.58 55259.62 88888.00 2007-09-23 06:18:36.750 266 12546.40 44.55 55259.65 88888.00 2007-09-23 06:18:36.875 266 12546.42 44.55 55259.65 88888.00 2007-09-23 06:18:37.000 266 12546.60 44.60 55259.60 88888.00 2007-09-23 06:18:37.125 266 12546.62 44.60 55259.62 88888.00 2007-09-23 06:18:37.250 266 12546.50 44.52 55259.62 88888.00 2007-09-23 06:18:37.375 266 12546.50 44.48 55259.62 88888.00 2007-09-23 06:18:37.500 266 12546.58 44.50 55259.65 88888.00 2007-09-23 06:18:37.625 266 12546.58 44.52 55259.68 88888.00 2007-09-23 06:18:37.750 266 12546.50 44.55 55259.68 88888.00 2007-09-23 06:18:37.875 266 12546.45 44.48 55259.72 88888.00 2007-09-23 06:18:38.000 266 12546.45 44.48 55259.72 88888.00 2007-09-23 06:18:38.125 266 12546.42 44.45 55259.70 88888.00 2007-09-23 06:18:38.250 266 12546.45 44.40 55259.72 88888.00 2007-09-23 06:18:38.375 266 12546.48 44.45 55259.70 88888.00 2007-09-23 06:18:38.500 266 12546.45 44.45 55259.70 88888.00 2007-09-23 06:18:38.625 266 12546.40 44.38 55259.68 88888.00 2007-09-23 06:18:38.750 266 12546.38 44.40 55259.68 88888.00 2007-09-23 06:18:38.875 266 12546.42 44.45 55259.72 88888.00 2007-09-23 06:18:39.000 266 12546.50 44.45 55259.72 88888.00 2007-09-23 06:18:39.125 266 12546.52 44.38 55259.78 88888.00 2007-09-23 06:18:39.250 266 12546.40 44.30 55259.75 88888.00 2007-09-23 06:18:39.375 266 12546.40 44.33 55259.80 88888.00 2007-09-23 06:18:39.500 266 12546.38 44.35 55259.78 88888.00 2007-09-23 06:18:39.625 266 12546.40 44.35 55259.80 88888.00 2007-09-23 06:18:39.750 266 12546.50 44.33 55259.80 88888.00 2007-09-23 06:18:39.875 266 12546.62 44.38 55259.82 88888.00 2007-09-23 06:18:40.000 266 12546.65 44.35 55259.80 88888.00 2007-09-23 06:18:40.125 266 12546.58 44.38 55259.78 88888.00 2007-09-23 06:18:40.250 266 12546.48 44.38 55259.80 88888.00 2007-09-23 06:18:40.375 266 12546.55 44.40 55259.80 88888.00 2007-09-23 06:18:40.500 266 12546.52 44.27 55259.78 88888.00 2007-09-23 06:18:40.625 266 12546.50 44.23 55259.80 88888.00 2007-09-23 06:18:40.750 266 12546.50 44.25 55259.82 88888.00 2007-09-23 06:18:40.875 266 12546.52 44.33 55259.85 88888.00 2007-09-23 06:18:41.000 266 12546.52 44.33 55259.85 88888.00 2007-09-23 06:18:41.125 266 12546.52 44.23 55259.82 88888.00 2007-09-23 06:18:41.250 266 12546.50 44.23 55259.85 88888.00 2007-09-23 06:18:41.375 266 12546.55 44.25 55259.88 88888.00 2007-09-23 06:18:41.500 266 12546.50 44.27 55259.90 88888.00 2007-09-23 06:18:41.625 266 12546.48 44.27 55259.90 88888.00 2007-09-23 06:18:41.750 266 12546.50 44.25 55259.90 88888.00 2007-09-23 06:18:41.875 266 12546.55 44.27 55259.90 88888.00 2007-09-23 06:18:42.000 266 12546.52 44.20 55259.85 88888.00 2007-09-23 06:18:42.125 266 12546.52 44.20 55259.85 88888.00 2007-09-23 06:18:42.250 266 12546.50 44.20 55259.90 88888.00 2007-09-23 06:18:42.375 266 12546.55 44.23 55259.90 88888.00 2007-09-23 06:18:42.500 266 12546.58 44.17 55259.88 88888.00 2007-09-23 06:18:42.625 266 12546.55 44.10 55259.82 88888.00 2007-09-23 06:18:42.750 266 12546.58 44.10 55259.85 88888.00 2007-09-23 06:18:42.875 266 12546.60 44.17 55259.88 88888.00 2007-09-23 06:18:43.000 266 12546.62 44.15 55259.88 88888.00 2007-09-23 06:18:43.125 266 12546.62 44.17 55259.88 88888.00 2007-09-23 06:18:43.250 266 12546.65 44.12 55259.93 88888.00 2007-09-23 06:18:43.375 266 12546.65 44.10 55259.90 88888.00 2007-09-23 06:18:43.500 266 12546.60 44.10 55259.90 88888.00 2007-09-23 06:18:43.625 266 12546.58 44.05 55259.93 88888.00 2007-09-23 06:18:43.750 266 12546.60 44.10 55259.97 88888.00 2007-09-23 06:18:43.875 266 12546.62 44.08 55259.97 88888.00 2007-09-23 06:18:44.000 266 12546.60 44.00 55259.97 88888.00 2007-09-23 06:18:44.125 266 12546.58 44.00 55259.97 88888.00 2007-09-23 06:18:44.250 266 12546.55 44.00 55259.97 88888.00 2007-09-23 06:18:44.375 266 12546.52 43.98 55259.95 88888.00 2007-09-23 06:18:44.500 266 12546.52 43.95 55259.97 88888.00 2007-09-23 06:18:44.625 266 12546.60 43.98 55259.97 88888.00 2007-09-23 06:18:44.750 266 12546.70 44.02 55260.03 88888.00 2007-09-23 06:18:44.875 266 12546.67 43.98 55260.03 88888.00 2007-09-23 06:18:45.000 266 12546.70 43.95 55260.00 88888.00 2007-09-23 06:18:45.125 266 12546.70 43.92 55260.03 88888.00 2007-09-23 06:18:45.250 266 12546.67 43.90 55260.03 88888.00 2007-09-23 06:18:45.375 266 12546.73 43.95 55260.03 88888.00 2007-09-23 06:18:45.500 266 12546.77 44.00 55260.05 88888.00 2007-09-23 06:18:45.625 266 12546.80 43.92 55260.05 88888.00 2007-09-23 06:18:45.750 266 12546.75 43.85 55260.05 88888.00 2007-09-23 06:18:45.875 266 12546.73 43.90 55260.07 88888.00 2007-09-23 06:18:46.000 266 12546.70 43.92 55260.05 88888.00 2007-09-23 06:18:46.125 266 12546.75 43.92 55260.05 88888.00 2007-09-23 06:18:46.250 266 12546.77 43.85 55260.07 88888.00 2007-09-23 06:18:46.375 266 12546.83 43.88 55260.12 88888.00 2007-09-23 06:18:46.500 266 12546.85 43.92 55260.12 88888.00 2007-09-23 06:18:46.625 266 12546.80 43.92 55260.10 88888.00 2007-09-23 06:18:46.750 266 12546.73 43.92 55260.10 88888.00 2007-09-23 06:18:46.875 266 12546.67 43.85 55260.12 88888.00 2007-09-23 06:18:47.000 266 12546.73 43.80 55260.12 88888.00 2007-09-23 06:18:47.125 266 12546.77 43.77 55260.12 88888.00 2007-09-23 06:18:47.250 266 12546.80 43.75 55260.18 88888.00 2007-09-23 06:18:47.375 266 12546.80 43.75 55260.18 88888.00 2007-09-23 06:18:47.500 266 12546.73 43.83 55260.18 88888.00 2007-09-23 06:18:47.625 266 12546.73 43.77 55260.15 88888.00 2007-09-23 06:18:47.750 266 12546.80 43.77 55260.15 88888.00 2007-09-23 06:18:47.875 266 12546.77 43.77 55260.15 88888.00 2007-09-23 06:18:48.000 266 12546.75 43.77 55260.20 88888.00 2007-09-23 06:18:48.125 266 12546.70 43.73 55260.20 88888.00 2007-09-23 06:18:48.250 266 12546.65 43.70 55260.18 88888.00 2007-09-23 06:18:48.375 266 12546.65 43.70 55260.20 88888.00 2007-09-23 06:18:48.500 266 12546.70 43.75 55260.22 88888.00 2007-09-23 06:18:48.625 266 12546.75 43.77 55260.25 88888.00 2007-09-23 06:18:48.750 266 12546.83 43.70 55260.25 88888.00 2007-09-23 06:18:48.875 266 12546.77 43.67 55260.25 88888.00 2007-09-23 06:18:49.000 266 12546.67 43.62 55260.28 88888.00 2007-09-23 06:18:49.125 266 12546.60 43.62 55260.25 88888.00 2007-09-23 06:18:49.250 266 12546.60 43.65 55260.25 88888.00 2007-09-23 06:18:49.375 266 12546.65 43.67 55260.30 88888.00 2007-09-23 06:18:49.500 266 12546.70 43.67 55260.30 88888.00 2007-09-23 06:18:49.625 266 12546.75 43.65 55260.30 88888.00 2007-09-23 06:18:49.750 266 12546.77 43.65 55260.30 88888.00 2007-09-23 06:18:49.875 266 12546.70 43.60 55260.32 88888.00 2007-09-23 06:18:50.000 266 12546.62 43.55 55260.32 88888.00 2007-09-23 06:18:50.125 266 12546.67 43.58 55260.38 88888.00 2007-09-23 06:18:50.250 266 12546.67 43.55 55260.35 88888.00 2007-09-23 06:18:50.375 266 12546.67 43.52 55260.35 88888.00 2007-09-23 06:18:50.500 266 12546.73 43.52 55260.32 88888.00 2007-09-23 06:18:50.625 266 12546.77 43.52 55260.35 88888.00 2007-09-23 06:18:50.750 266 12546.73 43.48 55260.35 88888.00 2007-09-23 06:18:50.875 266 12546.62 43.45 55260.32 88888.00 2007-09-23 06:18:51.000 266 12546.73 43.45 55260.35 88888.00 2007-09-23 06:18:51.125 266 12546.85 43.48 55260.38 88888.00 2007-09-23 06:18:51.250 266 12546.83 43.48 55260.40 88888.00 2007-09-23 06:18:51.375 266 12546.83 43.45 55260.38 88888.00 2007-09-23 06:18:51.500 266 12546.83 43.48 55260.40 88888.00 2007-09-23 06:18:51.625 266 12546.83 43.45 55260.40 88888.00 2007-09-23 06:18:51.750 266 12546.77 43.42 55260.43 88888.00 2007-09-23 06:18:51.875 266 12546.73 43.45 55260.45 88888.00 2007-09-23 06:18:52.000 266 12546.80 43.48 55260.43 88888.00 2007-09-23 06:18:52.125 266 12546.83 43.45 55260.43 88888.00 2007-09-23 06:18:52.250 266 12546.80 43.33 55260.45 88888.00 2007-09-23 06:18:52.375 266 12546.83 43.35 55260.45 88888.00 2007-09-23 06:18:52.500 266 12546.85 43.40 55260.50 88888.00 2007-09-23 06:18:52.625 266 12546.90 43.45 55260.50 88888.00 2007-09-23 06:18:52.750 266 12546.85 43.40 55260.50 88888.00 2007-09-23 06:18:52.875 266 12546.85 43.42 55260.53 88888.00 2007-09-23 06:18:53.000 266 12546.88 43.38 55260.50 88888.00 2007-09-23 06:18:53.125 266 12546.83 43.23 55260.50 88888.00 2007-09-23 06:18:53.250 266 12546.80 43.25 55260.53 88888.00 2007-09-23 06:18:53.375 266 12546.88 43.33 55260.53 88888.00 2007-09-23 06:18:53.500 266 12546.92 43.33 55260.55 88888.00 2007-09-23 06:18:53.625 266 12546.98 43.38 55260.57 88888.00 2007-09-23 06:18:53.750 266 12546.92 43.33 55260.57 88888.00 2007-09-23 06:18:53.875 266 12546.90 43.27 55260.60 88888.00 2007-09-23 06:18:54.000 266 12546.85 43.23 55260.57 88888.00 2007-09-23 06:18:54.125 266 12546.85 43.23 55260.57 88888.00 2007-09-23 06:18:54.250 266 12546.90 43.23 55260.60 88888.00 2007-09-23 06:18:54.375 266 12546.98 43.23 55260.62 88888.00 2007-09-23 06:18:54.500 266 12547.00 43.25 55260.68 88888.00 2007-09-23 06:18:54.625 266 12547.00 43.27 55260.68 88888.00 2007-09-23 06:18:54.750 266 12546.90 43.23 55260.68 88888.00 2007-09-23 06:18:54.875 266 12546.80 43.17 55260.65 88888.00 2007-09-23 06:18:55.000 266 12546.88 43.20 55260.65 88888.00 2007-09-23 06:18:55.125 266 12546.88 43.20 55260.70 88888.00 2007-09-23 06:18:55.250 266 12546.88 43.23 55260.72 88888.00 2007-09-23 06:18:55.375 266 12546.95 43.25 55260.72 88888.00 2007-09-23 06:18:55.500 266 12546.90 43.20 55260.70 88888.00 2007-09-23 06:18:55.625 266 12546.90 43.15 55260.68 88888.00 2007-09-23 06:18:55.750 266 12546.88 43.12 55260.72 88888.00 2007-09-23 06:18:55.875 266 12546.88 43.15 55260.75 88888.00 2007-09-23 06:18:56.000 266 12546.77 43.10 55260.72 88888.00 2007-09-23 06:18:56.125 266 12546.80 43.12 55260.75 88888.00 2007-09-23 06:18:56.250 266 12546.77 43.10 55260.75 88888.00 2007-09-23 06:18:56.375 266 12546.77 43.08 55260.72 88888.00 2007-09-23 06:18:56.500 266 12546.75 43.02 55260.72 88888.00 2007-09-23 06:18:56.625 266 12546.75 43.10 55260.80 88888.00 2007-09-23 06:18:56.750 266 12546.80 43.15 55260.82 88888.00 2007-09-23 06:18:56.875 266 12546.83 43.12 55260.85 88888.00 2007-09-23 06:18:57.000 266 12546.83 43.08 55260.80 88888.00 2007-09-23 06:18:57.125 266 12546.83 43.05 55260.80 88888.00 2007-09-23 06:18:57.250 266 12546.85 43.05 55260.82 88888.00 2007-09-23 06:18:57.375 266 12546.88 43.05 55260.82 88888.00 2007-09-23 06:18:57.500 266 12546.77 43.02 55260.82 88888.00 2007-09-23 06:18:57.625 266 12546.80 43.02 55260.82 88888.00 2007-09-23 06:18:57.750 266 12546.90 43.05 55260.88 88888.00 2007-09-23 06:18:57.875 266 12546.88 43.05 55260.88 88888.00 2007-09-23 06:18:58.000 266 12546.80 42.98 55260.85 88888.00 2007-09-23 06:18:58.125 266 12546.83 42.95 55260.88 88888.00 2007-09-23 06:18:58.250 266 12546.80 42.92 55260.90 88888.00 2007-09-23 06:18:58.375 266 12546.80 42.98 55260.90 88888.00 2007-09-23 06:18:58.500 266 12546.83 43.00 55260.93 88888.00 2007-09-23 06:18:58.625 266 12546.80 42.98 55260.93 88888.00 2007-09-23 06:18:58.750 266 12546.83 42.95 55260.93 88888.00 2007-09-23 06:18:58.875 266 12546.85 42.95 55260.93 88888.00 2007-09-23 06:18:59.000 266 12546.85 42.92 55260.93 88888.00 2007-09-23 06:18:59.125 266 12546.75 42.90 55260.95 88888.00 2007-09-23 06:18:59.250 266 12546.70 42.95 55260.97 88888.00 2007-09-23 06:18:59.375 266 12546.75 42.95 55260.97 88888.00 2007-09-23 06:18:59.500 266 12546.75 42.90 55260.95 88888.00 2007-09-23 06:18:59.625 266 12546.73 42.90 55260.97 88888.00 2007-09-23 06:18:59.750 266 12546.70 42.90 55260.97 88888.00 2007-09-23 06:18:59.875 266 12546.80 42.90 55261.00 88888.00 2007-09-23 06:19:00.000 266 12546.88 42.92 55261.03 88888.00 2007-09-23 06:19:00.125 266 12546.80 42.90 55261.05 88888.00 2007-09-23 06:19:00.250 266 12546.75 42.88 55261.00 88888.00 2007-09-23 06:19:00.375 266 12546.73 42.85 55260.97 88888.00 2007-09-23 06:19:00.500 266 12546.70 42.83 55261.00 88888.00 2007-09-23 06:19:00.625 266 12546.73 42.83 55261.03 88888.00 2007-09-23 06:19:00.750 266 12546.77 42.83 55261.05 88888.00 2007-09-23 06:19:00.875 266 12546.80 42.83 55261.07 88888.00 2007-09-23 06:19:01.000 266 12546.80 42.83 55261.10 88888.00 2007-09-23 06:19:01.125 266 12546.80 42.80 55261.10 88888.00 2007-09-23 06:19:01.250 266 12546.75 42.73 55261.10 88888.00 2007-09-23 06:19:01.375 266 12546.80 42.77 55261.12 88888.00 2007-09-23 06:19:01.500 266 12546.77 42.80 55261.15 88888.00 2007-09-23 06:19:01.625 266 12546.83 42.83 55261.15 88888.00 2007-09-23 06:19:01.750 266 12546.85 42.83 55261.15 88888.00 2007-09-23 06:19:01.875 266 12546.83 42.77 55261.18 88888.00 2007-09-23 06:19:02.000 266 12546.67 42.65 55261.12 88888.00 2007-09-23 06:19:02.125 266 12546.62 42.65 55261.15 88888.00 2007-09-23 06:19:02.250 266 12546.62 42.67 55261.15 88888.00 2007-09-23 06:19:02.375 266 12546.70 42.65 55261.18 88888.00 2007-09-23 06:19:02.500 266 12546.67 42.65 55261.18 88888.00 2007-09-23 06:19:02.625 266 12546.60 42.65 55261.20 88888.00 2007-09-23 06:19:02.750 266 12546.67 42.73 55261.20 88888.00 2007-09-23 06:19:02.875 266 12546.70 42.70 55261.18 88888.00 2007-09-23 06:19:03.000 266 12546.67 42.67 55261.20 88888.00 2007-09-23 06:19:03.125 266 12546.70 42.70 55261.22 88888.00 2007-09-23 06:19:03.250 266 12546.67 42.65 55261.22 88888.00 2007-09-23 06:19:03.375 266 12546.75 42.60 55261.18 88888.00 2007-09-23 06:19:03.500 266 12546.75 42.62 55261.20 88888.00 2007-09-23 06:19:03.625 266 12546.80 42.65 55261.28 88888.00 2007-09-23 06:19:03.750 266 12546.77 42.62 55261.30 88888.00 2007-09-23 06:19:03.875 266 12546.73 42.58 55261.28 88888.00 2007-09-23 06:19:04.000 266 12546.70 42.60 55261.28 88888.00 2007-09-23 06:19:04.125 266 12546.70 42.60 55261.28 88888.00 2007-09-23 06:19:04.250 266 12546.70 42.58 55261.30 88888.00 2007-09-23 06:19:04.375 266 12546.70 42.58 55261.32 88888.00 2007-09-23 06:19:04.500 266 12546.65 42.55 55261.32 88888.00 2007-09-23 06:19:04.625 266 12546.67 42.60 55261.30 88888.00 2007-09-23 06:19:04.750 266 12546.70 42.58 55261.30 88888.00 2007-09-23 06:19:04.875 266 12546.70 42.55 55261.35 88888.00 2007-09-23 06:19:05.000 266 12546.65 42.52 55261.35 88888.00 2007-09-23 06:19:05.125 266 12546.65 42.52 55261.32 88888.00 2007-09-23 06:19:05.250 266 12546.58 42.48 55261.32 88888.00 2007-09-23 06:19:05.375 266 12546.50 42.48 55261.32 88888.00 2007-09-23 06:19:05.500 266 12546.55 42.55 55261.35 88888.00 2007-09-23 06:19:05.625 266 12546.62 42.55 55261.38 88888.00 2007-09-23 06:19:05.750 266 12546.67 42.55 55261.40 88888.00 2007-09-23 06:19:05.875 266 12546.62 42.58 55261.43 88888.00 2007-09-23 06:19:06.000 266 12546.52 42.55 55261.43 88888.00 2007-09-23 06:19:06.125 266 12546.52 42.50 55261.40 88888.00 2007-09-23 06:19:06.250 266 12546.67 42.52 55261.45 88888.00 2007-09-23 06:19:06.375 266 12546.67 42.52 55261.45 88888.00 2007-09-23 06:19:06.500 266 12546.58 42.48 55261.47 88888.00 2007-09-23 06:19:06.625 266 12546.60 42.52 55261.50 88888.00 2007-09-23 06:19:06.750 266 12546.65 42.52 55261.47 88888.00 2007-09-23 06:19:06.875 266 12546.62 42.42 55261.45 88888.00 2007-09-23 06:19:07.000 266 12546.62 42.42 55261.45 88888.00 2007-09-23 06:19:07.125 266 12546.58 42.42 55261.47 88888.00 2007-09-23 06:19:07.250 266 12546.52 42.42 55261.47 88888.00 2007-09-23 06:19:07.375 266 12546.58 42.40 55261.50 88888.00 2007-09-23 06:19:07.500 266 12546.60 42.42 55261.50 88888.00 2007-09-23 06:19:07.625 266 12546.62 42.40 55261.50 88888.00 2007-09-23 06:19:07.750 266 12546.58 42.40 55261.50 88888.00 2007-09-23 06:19:07.875 266 12546.60 42.40 55261.55 88888.00 2007-09-23 06:19:08.000 266 12546.70 42.45 55261.55 88888.00 2007-09-23 06:19:08.125 266 12546.73 42.40 55261.53 88888.00 2007-09-23 06:19:08.250 266 12546.65 42.33 55261.53 88888.00 2007-09-23 06:19:08.375 266 12546.65 42.38 55261.55 88888.00 2007-09-23 06:19:08.500 266 12546.73 42.42 55261.60 88888.00 2007-09-23 06:19:08.625 266 12546.67 42.38 55261.57 88888.00 2007-09-23 06:19:08.750 266 12546.58 42.38 55261.55 88888.00 2007-09-23 06:19:08.875 266 12546.55 42.38 55261.60 88888.00 2007-09-23 06:19:09.000 266 12546.60 42.35 55261.62 88888.00 2007-09-23 06:19:09.125 266 12546.65 42.33 55261.65 88888.00 2007-09-23 06:19:09.250 266 12546.67 42.33 55261.65 88888.00 2007-09-23 06:19:09.375 266 12546.75 42.33 55261.62 88888.00 2007-09-23 06:19:09.500 266 12546.67 42.30 55261.62 88888.00 2007-09-23 06:19:09.625 266 12546.65 42.33 55261.68 88888.00 2007-09-23 06:19:09.750 266 12546.70 42.33 55261.68 88888.00 2007-09-23 06:19:09.875 266 12546.67 42.30 55261.70 88888.00 2007-09-23 06:19:10.000 266 12546.70 42.27 55261.70 88888.00 2007-09-23 06:19:10.125 266 12546.67 42.33 55261.72 88888.00 2007-09-23 06:19:10.250 266 12546.62 42.30 55261.70 88888.00 2007-09-23 06:19:10.375 266 12546.55 42.27 55261.70 88888.00 2007-09-23 06:19:10.500 266 12546.52 42.25 55261.72 88888.00 2007-09-23 06:19:10.625 266 12546.52 42.23 55261.70 88888.00 2007-09-23 06:19:10.750 266 12546.58 42.20 55261.72 88888.00 2007-09-23 06:19:10.875 266 12546.55 42.23 55261.72 88888.00 2007-09-23 06:19:11.000 266 12546.58 42.17 55261.70 88888.00 2007-09-23 06:19:11.125 266 12546.60 42.20 55261.72 88888.00 2007-09-23 06:19:11.250 266 12546.60 42.20 55261.75 88888.00 2007-09-23 06:19:11.375 266 12546.62 42.20 55261.78 88888.00 2007-09-23 06:19:11.500 266 12546.52 42.12 55261.78 88888.00 2007-09-23 06:19:11.625 266 12546.50 42.10 55261.80 88888.00 2007-09-23 06:19:11.750 266 12546.55 42.15 55261.82 88888.00 2007-09-23 06:19:11.875 266 12546.62 42.17 55261.82 88888.00 2007-09-23 06:19:12.000 266 12546.60 42.23 55261.82 88888.00 2007-09-23 06:19:12.125 266 12546.50 42.12 55261.80 88888.00 2007-09-23 06:19:12.250 266 12546.42 42.10 55261.82 88888.00 2007-09-23 06:19:12.375 266 12546.45 42.10 55261.85 88888.00 2007-09-23 06:19:12.500 266 12546.55 42.08 55261.82 88888.00 2007-09-23 06:19:12.625 266 12546.52 42.02 55261.82 88888.00 2007-09-23 06:19:12.750 266 12546.52 42.10 55261.82 88888.00 2007-09-23 06:19:12.875 266 12546.52 42.15 55261.85 88888.00 2007-09-23 06:19:13.000 266 12546.50 42.15 55261.90 88888.00 2007-09-23 06:19:13.125 266 12546.50 42.15 55261.90 88888.00 2007-09-23 06:19:13.250 266 12546.55 42.05 55261.90 88888.00 2007-09-23 06:19:13.375 266 12546.58 42.05 55261.90 88888.00 2007-09-23 06:19:13.500 266 12546.55 42.10 55261.95 88888.00 2007-09-23 06:19:13.625 266 12546.48 42.05 55261.95 88888.00 2007-09-23 06:19:13.750 266 12546.48 42.00 55261.93 88888.00 2007-09-23 06:19:13.875 266 12546.52 42.08 55261.97 88888.00 2007-09-23 06:19:14.000 266 12546.52 42.08 55261.97 88888.00 2007-09-23 06:19:14.125 266 12546.55 41.98 55261.97 88888.00 2007-09-23 06:19:14.250 266 12546.55 41.95 55261.97 88888.00 2007-09-23 06:19:14.375 266 12546.52 41.95 55261.97 88888.00 2007-09-23 06:19:14.500 266 12546.52 41.98 55262.03 88888.00 2007-09-23 06:19:14.625 266 12546.52 41.92 55262.00 88888.00 2007-09-23 06:19:14.750 266 12546.52 41.90 55261.97 88888.00 2007-09-23 06:19:14.875 266 12546.52 41.95 55262.00 88888.00 2007-09-23 06:19:15.000 266 12546.50 41.88 55262.03 88888.00 2007-09-23 06:19:15.125 266 12546.42 41.88 55262.05 88888.00 2007-09-23 06:19:15.250 266 12546.35 41.90 55262.05 88888.00 2007-09-23 06:19:15.375 266 12546.38 41.95 55262.12 88888.00 2007-09-23 06:19:15.500 266 12546.40 41.95 55262.12 88888.00 2007-09-23 06:19:15.625 266 12546.42 41.90 55262.15 88888.00 2007-09-23 06:19:15.750 266 12546.35 41.88 55262.15 88888.00 2007-09-23 06:19:15.875 266 12546.33 41.88 55262.12 88888.00 2007-09-23 06:19:16.000 266 12546.35 41.80 55262.10 88888.00 2007-09-23 06:19:16.125 266 12546.33 41.85 55262.12 88888.00 2007-09-23 06:19:16.250 266 12546.30 41.83 55262.15 88888.00 2007-09-23 06:19:16.375 266 12546.30 41.85 55262.18 88888.00 2007-09-23 06:19:16.500 266 12546.27 41.88 55262.20 88888.00 2007-09-23 06:19:16.625 266 12546.27 41.92 55262.20 88888.00 2007-09-23 06:19:16.750 266 12546.27 41.88 55262.18 88888.00 2007-09-23 06:19:16.875 266 12546.27 41.75 55262.18 88888.00 2007-09-23 06:19:17.000 266 12546.30 41.73 55262.18 88888.00 2007-09-23 06:19:17.125 266 12546.33 41.75 55262.18 88888.00 2007-09-23 06:19:17.250 266 12546.25 41.75 55262.18 88888.00 2007-09-23 06:19:17.375 266 12546.27 41.80 55262.22 88888.00 2007-09-23 06:19:17.500 266 12546.25 41.77 55262.25 88888.00 2007-09-23 06:19:17.625 266 12546.30 41.75 55262.22 88888.00 2007-09-23 06:19:17.750 266 12546.30 41.73 55262.22 88888.00 2007-09-23 06:19:17.875 266 12546.35 41.73 55262.25 88888.00 2007-09-23 06:19:18.000 266 12546.35 41.70 55262.28 88888.00 2007-09-23 06:19:18.125 266 12546.35 41.73 55262.25 88888.00 2007-09-23 06:19:18.250 266 12546.33 41.73 55262.25 88888.00 2007-09-23 06:19:18.375 266 12546.30 41.75 55262.25 88888.00 2007-09-23 06:19:18.500 266 12546.25 41.70 55262.25 88888.00 2007-09-23 06:19:18.625 266 12546.30 41.65 55262.30 88888.00 2007-09-23 06:19:18.750 266 12546.38 41.70 55262.32 88888.00 2007-09-23 06:19:18.875 266 12546.35 41.67 55262.32 88888.00 2007-09-23 06:19:19.000 266 12546.33 41.62 55262.30 88888.00 2007-09-23 06:19:19.125 266 12546.33 41.65 55262.32 88888.00 2007-09-23 06:19:19.250 266 12546.38 41.65 55262.32 88888.00 2007-09-23 06:19:19.375 266 12546.40 41.65 55262.32 88888.00 2007-09-23 06:19:19.500 266 12546.40 41.67 55262.38 88888.00 2007-09-23 06:19:19.625 266 12546.40 41.65 55262.38 88888.00 2007-09-23 06:19:19.750 266 12546.35 41.60 55262.38 88888.00 2007-09-23 06:19:19.875 266 12546.30 41.60 55262.38 88888.00 2007-09-23 06:19:20.000 266 12546.33 41.58 55262.38 88888.00 2007-09-23 06:19:20.125 266 12546.40 41.62 55262.43 88888.00 2007-09-23 06:19:20.250 266 12546.35 41.62 55262.45 88888.00 2007-09-23 06:19:20.375 266 12546.35 41.62 55262.50 88888.00 2007-09-23 06:19:20.500 266 12546.38 41.62 55262.53 88888.00 2007-09-23 06:19:20.625 266 12546.33 41.62 55262.50 88888.00 2007-09-23 06:19:20.750 266 12546.25 41.60 55262.47 88888.00 2007-09-23 06:19:20.875 266 12546.20 41.60 55262.47 88888.00 2007-09-23 06:19:21.000 266 12546.27 41.55 55262.47 88888.00 2007-09-23 06:19:21.125 266 12546.35 41.55 55262.47 88888.00 2007-09-23 06:19:21.250 266 12546.30 41.55 55262.47 88888.00 2007-09-23 06:19:21.375 266 12546.23 41.55 55262.50 88888.00 2007-09-23 06:19:21.500 266 12546.20 41.55 55262.50 88888.00 2007-09-23 06:19:21.625 266 12546.17 41.55 55262.50 88888.00 2007-09-23 06:19:21.750 266 12546.27 41.52 55262.55 88888.00 2007-09-23 06:19:21.875 266 12546.30 41.52 55262.57 88888.00 2007-09-23 06:19:22.000 266 12546.27 41.58 55262.55 88888.00 2007-09-23 06:19:22.125 266 12546.23 41.52 55262.53 88888.00 2007-09-23 06:19:22.250 266 12546.25 41.50 55262.53 88888.00 2007-09-23 06:19:22.375 266 12546.27 41.52 55262.55 88888.00 2007-09-23 06:19:22.500 266 12546.17 41.48 55262.55 88888.00 2007-09-23 06:19:22.625 266 12546.12 41.40 55262.57 88888.00 2007-09-23 06:19:22.750 266 12546.15 41.48 55262.57 88888.00 2007-09-23 06:19:22.875 266 12546.25 41.52 55262.60 88888.00 2007-09-23 06:19:23.000 266 12546.35 41.52 55262.62 88888.00 2007-09-23 06:19:23.125 266 12546.40 41.50 55262.62 88888.00 2007-09-23 06:19:23.250 266 12546.27 41.45 55262.62 88888.00 2007-09-23 06:19:23.375 266 12546.27 41.45 55262.65 88888.00 2007-09-23 06:19:23.500 266 12546.23 41.42 55262.65 88888.00 2007-09-23 06:19:23.625 266 12546.17 41.45 55262.65 88888.00 2007-09-23 06:19:23.750 266 12546.20 41.50 55262.68 88888.00 2007-09-23 06:19:23.875 266 12546.23 41.52 55262.68 88888.00 2007-09-23 06:19:24.000 266 12546.17 41.48 55262.68 88888.00 2007-09-23 06:19:24.125 266 12546.15 41.42 55262.70 88888.00 2007-09-23 06:19:24.250 266 12546.15 41.38 55262.70 88888.00 2007-09-23 06:19:24.375 266 12546.10 41.35 55262.68 88888.00 2007-09-23 06:19:24.500 266 12546.10 41.35 55262.68 88888.00 2007-09-23 06:19:24.625 266 12546.15 41.40 55262.70 88888.00 2007-09-23 06:19:24.750 266 12546.15 41.38 55262.68 88888.00 2007-09-23 06:19:24.875 266 12546.15 41.35 55262.70 88888.00 2007-09-23 06:19:25.000 266 12546.20 41.35 55262.72 88888.00 2007-09-23 06:19:25.125 266 12546.15 41.33 55262.72 88888.00 2007-09-23 06:19:25.250 266 12546.10 41.25 55262.72 88888.00 2007-09-23 06:19:25.375 266 12546.17 41.30 55262.72 88888.00 2007-09-23 06:19:25.500 266 12546.17 41.27 55262.72 88888.00 2007-09-23 06:19:25.625 266 12546.12 41.25 55262.72 88888.00 2007-09-23 06:19:25.750 266 12546.15 41.23 55262.75 88888.00 2007-09-23 06:19:25.875 266 12546.23 41.27 55262.78 88888.00 2007-09-23 06:19:26.000 266 12546.25 41.27 55262.78 88888.00 2007-09-23 06:19:26.125 266 12546.27 41.25 55262.82 88888.00 2007-09-23 06:19:26.250 266 12546.30 41.27 55262.90 88888.00 2007-09-23 06:19:26.375 266 12546.30 41.30 55262.85 88888.00 2007-09-23 06:19:26.500 266 12546.27 41.27 55262.85 88888.00 2007-09-23 06:19:26.625 266 12546.27 41.27 55262.88 88888.00 2007-09-23 06:19:26.750 266 12546.20 41.25 55262.85 88888.00 2007-09-23 06:19:26.875 266 12546.25 41.25 55262.88 88888.00 2007-09-23 06:19:27.000 266 12546.25 41.17 55262.88 88888.00 2007-09-23 06:19:27.125 266 12546.23 41.15 55262.93 88888.00 2007-09-23 06:19:27.250 266 12546.20 41.17 55262.93 88888.00 2007-09-23 06:19:27.375 266 12546.25 41.15 55262.95 88888.00 2007-09-23 06:19:27.500 266 12546.23 41.12 55262.93 88888.00 2007-09-23 06:19:27.625 266 12546.17 41.15 55262.93 88888.00 2007-09-23 06:19:27.750 266 12546.23 41.20 55262.93 88888.00 2007-09-23 06:19:27.875 266 12546.20 41.15 55262.93 88888.00 2007-09-23 06:19:28.000 266 12546.15 41.12 55262.90 88888.00 2007-09-23 06:19:28.125 266 12546.15 41.10 55262.90 88888.00 2007-09-23 06:19:28.250 266 12546.08 41.05 55262.97 88888.00 2007-09-23 06:19:28.375 266 12546.10 41.10 55262.95 88888.00 2007-09-23 06:19:28.500 266 12546.02 41.08 55263.00 88888.00 2007-09-23 06:19:28.625 266 12546.00 41.10 55263.00 88888.00 2007-09-23 06:19:28.750 266 12546.02 41.12 55262.97 88888.00 2007-09-23 06:19:28.875 266 12546.10 41.15 55263.03 88888.00 2007-09-23 06:19:29.000 266 12546.08 41.12 55263.00 88888.00 2007-09-23 06:19:29.125 266 12545.98 41.08 55263.00 88888.00 2007-09-23 06:19:29.250 266 12545.95 40.98 55263.03 88888.00 2007-09-23 06:19:29.375 266 12546.02 41.00 55263.03 88888.00 2007-09-23 06:19:29.500 266 12546.05 41.05 55263.07 88888.00 2007-09-23 06:19:29.625 266 12546.00 41.10 55263.05 88888.00 2007-09-23 06:19:29.750 266 12545.92 41.02 55263.07 88888.00 2007-09-23 06:19:29.875 266 12545.95 41.02 55263.10 88888.00 2007-09-23 06:19:30.000 266 12545.98 41.02 55263.12 88888.00 2007-09-23 06:19:30.125 266 12545.95 41.05 55263.15 88888.00 2007-09-23 06:19:30.250 266 12545.88 41.00 55263.12 88888.00 2007-09-23 06:19:30.375 266 12545.88 41.00 55263.18 88888.00 2007-09-23 06:19:30.500 266 12545.88 40.98 55263.18 88888.00 2007-09-23 06:19:30.625 266 12545.92 41.00 55263.15 88888.00 2007-09-23 06:19:30.750 266 12545.92 40.98 55263.15 88888.00 2007-09-23 06:19:30.875 266 12545.88 40.95 55263.12 88888.00 2007-09-23 06:19:31.000 266 12545.85 40.95 55263.10 88888.00 2007-09-23 06:19:31.125 266 12545.88 40.90 55263.15 88888.00 2007-09-23 06:19:31.250 266 12545.85 40.88 55263.20 88888.00 2007-09-23 06:19:31.375 266 12545.88 40.90 55263.20 88888.00 2007-09-23 06:19:31.500 266 12545.77 40.90 55263.20 88888.00 2007-09-23 06:19:31.625 266 12545.75 40.90 55263.22 88888.00 2007-09-23 06:19:31.750 266 12545.75 40.88 55263.22 88888.00 2007-09-23 06:19:31.875 266 12545.77 40.88 55263.20 88888.00 2007-09-23 06:19:32.000 266 12545.70 40.85 55263.22 88888.00 2007-09-23 06:19:32.125 266 12545.73 40.88 55263.28 88888.00 2007-09-23 06:19:32.250 266 12545.75 40.88 55263.28 88888.00 2007-09-23 06:19:32.375 266 12545.80 40.85 55263.28 88888.00 2007-09-23 06:19:32.500 266 12545.75 40.80 55263.25 88888.00 2007-09-23 06:19:32.625 266 12545.80 40.83 55263.28 88888.00 2007-09-23 06:19:32.750 266 12545.90 40.85 55263.32 88888.00 2007-09-23 06:19:32.875 266 12545.83 40.80 55263.30 88888.00 2007-09-23 06:19:33.000 266 12545.75 40.73 55263.30 88888.00 2007-09-23 06:19:33.125 266 12545.77 40.80 55263.38 88888.00 2007-09-23 06:19:33.250 266 12545.88 40.83 55263.38 88888.00 2007-09-23 06:19:33.375 266 12545.80 40.75 55263.35 88888.00 2007-09-23 06:19:33.500 266 12545.65 40.70 55263.32 88888.00 2007-09-23 06:19:33.625 266 12545.62 40.73 55263.32 88888.00 2007-09-23 06:19:33.750 266 12545.70 40.73 55263.35 88888.00 2007-09-23 06:19:33.875 266 12545.73 40.73 55263.38 88888.00 2007-09-23 06:19:34.000 266 12545.73 40.75 55263.38 88888.00 2007-09-23 06:19:34.125 266 12545.67 40.75 55263.38 88888.00 2007-09-23 06:19:34.250 266 12545.60 40.70 55263.40 88888.00 2007-09-23 06:19:34.375 266 12545.62 40.67 55263.40 88888.00 2007-09-23 06:19:34.500 266 12545.70 40.67 55263.43 88888.00 2007-09-23 06:19:34.625 266 12545.73 40.75 55263.43 88888.00 2007-09-23 06:19:34.750 266 12545.73 40.77 55263.43 88888.00 2007-09-23 06:19:34.875 266 12545.75 40.70 55263.40 88888.00 2007-09-23 06:19:35.000 266 12545.75 40.67 55263.40 88888.00 2007-09-23 06:19:35.125 266 12545.67 40.70 55263.40 88888.00 2007-09-23 06:19:35.250 266 12545.58 40.65 55263.45 88888.00 2007-09-23 06:19:35.375 266 12545.65 40.70 55263.47 88888.00 2007-09-23 06:19:35.500 266 12545.67 40.62 55263.47 88888.00 2007-09-23 06:19:35.625 266 12545.70 40.60 55263.47 88888.00 2007-09-23 06:19:35.750 266 12545.67 40.60 55263.47 88888.00 2007-09-23 06:19:35.875 266 12545.62 40.60 55263.50 88888.00 2007-09-23 06:19:36.000 266 12545.55 40.52 55263.47 88888.00 2007-09-23 06:19:36.125 266 12545.60 40.55 55263.47 88888.00 2007-09-23 06:19:36.250 266 12545.60 40.52 55263.47 88888.00 2007-09-23 06:19:36.375 266 12545.65 40.58 55263.47 88888.00 2007-09-23 06:19:36.500 266 12545.70 40.62 55263.53 88888.00 2007-09-23 06:19:36.625 266 12545.73 40.62 55263.53 88888.00 2007-09-23 06:19:36.750 266 12545.58 40.50 55263.53 88888.00 2007-09-23 06:19:36.875 266 12545.55 40.45 55263.57 88888.00 2007-09-23 06:19:37.000 266 12545.65 40.45 55263.57 88888.00 2007-09-23 06:19:37.125 266 12545.62 40.50 55263.57 88888.00 2007-09-23 06:19:37.250 266 12545.52 40.45 55263.57 88888.00 2007-09-23 06:19:37.375 266 12545.48 40.42 55263.57 88888.00 2007-09-23 06:19:37.500 266 12545.52 40.45 55263.62 88888.00 2007-09-23 06:19:37.625 266 12545.62 40.52 55263.68 88888.00 2007-09-23 06:19:37.750 266 12545.60 40.52 55263.68 88888.00 2007-09-23 06:19:37.875 266 12545.55 40.48 55263.65 88888.00 2007-09-23 06:19:38.000 266 12545.52 40.38 55263.60 88888.00 2007-09-23 06:19:38.125 266 12545.50 40.33 55263.60 88888.00 2007-09-23 06:19:38.250 266 12545.45 40.35 55263.62 88888.00 2007-09-23 06:19:38.375 266 12545.45 40.35 55263.62 88888.00 2007-09-23 06:19:38.500 266 12545.48 40.40 55263.65 88888.00 2007-09-23 06:19:38.625 266 12545.52 40.40 55263.68 88888.00 2007-09-23 06:19:38.750 266 12545.48 40.38 55263.68 88888.00 2007-09-23 06:19:38.875 266 12545.48 40.38 55263.68 88888.00 2007-09-23 06:19:39.000 266 12545.45 40.33 55263.70 88888.00 2007-09-23 06:19:39.125 266 12545.48 40.30 55263.72 88888.00 2007-09-23 06:19:39.250 266 12545.45 40.30 55263.72 88888.00 2007-09-23 06:19:39.375 266 12545.40 40.30 55263.72 88888.00 2007-09-23 06:19:39.500 266 12545.42 40.30 55263.72 88888.00 2007-09-23 06:19:39.625 266 12545.50 40.30 55263.75 88888.00 2007-09-23 06:19:39.750 266 12545.45 40.23 55263.75 88888.00 2007-09-23 06:19:39.875 266 12545.45 40.20 55263.78 88888.00 2007-09-23 06:19:40.000 266 12545.45 40.27 55263.72 88888.00 2007-09-23 06:19:40.125 266 12545.45 40.30 55263.70 88888.00 2007-09-23 06:19:40.250 266 12545.45 40.25 55263.75 88888.00 2007-09-23 06:19:40.375 266 12545.45 40.25 55263.72 88888.00 2007-09-23 06:19:40.500 266 12545.48 40.23 55263.75 88888.00 2007-09-23 06:19:40.625 266 12545.50 40.23 55263.78 88888.00 2007-09-23 06:19:40.750 266 12545.48 40.23 55263.78 88888.00 2007-09-23 06:19:40.875 266 12545.40 40.17 55263.80 88888.00 2007-09-23 06:19:41.000 266 12545.35 40.15 55263.78 88888.00 2007-09-23 06:19:41.125 266 12545.38 40.15 55263.80 88888.00 2007-09-23 06:19:41.250 266 12545.45 40.15 55263.85 88888.00 2007-09-23 06:19:41.375 266 12545.45 40.10 55263.78 88888.00 2007-09-23 06:19:41.500 266 12545.48 40.12 55263.80 88888.00 2007-09-23 06:19:41.625 266 12545.50 40.10 55263.80 88888.00 2007-09-23 06:19:41.750 266 12545.48 40.10 55263.80 88888.00 2007-09-23 06:19:41.875 266 12545.42 40.02 55263.82 88888.00 2007-09-23 06:19:42.000 266 12545.45 39.98 55263.82 88888.00 2007-09-23 06:19:42.125 266 12545.50 40.00 55263.82 88888.00 2007-09-23 06:19:42.250 266 12545.48 40.05 55263.82 88888.00 2007-09-23 06:19:42.375 266 12545.45 40.08 55263.82 88888.00 2007-09-23 06:19:42.500 266 12545.45 40.08 55263.88 88888.00 2007-09-23 06:19:42.625 266 12545.42 40.02 55263.90 88888.00 2007-09-23 06:19:42.750 266 12545.45 40.00 55263.90 88888.00 2007-09-23 06:19:42.875 266 12545.50 40.02 55263.93 88888.00 2007-09-23 06:19:43.000 266 12545.42 39.98 55263.93 88888.00 2007-09-23 06:19:43.125 266 12545.42 40.00 55263.95 88888.00 2007-09-23 06:19:43.250 266 12545.45 40.00 55263.95 88888.00 2007-09-23 06:19:43.375 266 12545.50 39.98 55263.97 88888.00 2007-09-23 06:19:43.500 266 12545.52 39.98 55263.95 88888.00 2007-09-23 06:19:43.625 266 12545.52 39.90 55263.93 88888.00 2007-09-23 06:19:43.750 266 12545.55 39.88 55263.95 88888.00 2007-09-23 06:19:43.875 266 12545.60 39.95 55264.00 88888.00 2007-09-23 06:19:44.000 266 12545.55 39.98 55263.97 88888.00 2007-09-23 06:19:44.125 266 12545.52 39.98 55264.00 88888.00 2007-09-23 06:19:44.250 266 12545.42 39.92 55264.00 88888.00 2007-09-23 06:19:44.375 266 12545.52 39.90 55264.00 88888.00 2007-09-23 06:19:44.500 266 12545.52 39.90 55264.00 88888.00 2007-09-23 06:19:44.625 266 12545.48 39.90 55264.05 88888.00 2007-09-23 06:19:44.750 266 12545.40 39.88 55264.05 88888.00 2007-09-23 06:19:44.875 266 12545.42 39.85 55264.05 88888.00 2007-09-23 06:19:45.000 266 12545.42 39.83 55264.03 88888.00 2007-09-23 06:19:45.125 266 12545.38 39.80 55264.05 88888.00 2007-09-23 06:19:45.250 266 12545.30 39.85 55264.05 88888.00 2007-09-23 06:19:45.375 266 12545.30 39.85 55264.07 88888.00 2007-09-23 06:19:45.500 266 12545.23 39.80 55264.07 88888.00 2007-09-23 06:19:45.625 266 12545.25 39.83 55264.10 88888.00 2007-09-23 06:19:45.750 266 12545.30 39.88 55264.12 88888.00 2007-09-23 06:19:45.875 266 12545.35 39.88 55264.10 88888.00 2007-09-23 06:19:46.000 266 12545.33 39.80 55264.10 88888.00 2007-09-23 06:19:46.125 266 12545.33 39.77 55264.10 88888.00 2007-09-23 06:19:46.250 266 12545.27 39.77 55264.15 88888.00 2007-09-23 06:19:46.375 266 12545.25 39.77 55264.15 88888.00 2007-09-23 06:19:46.500 266 12545.25 39.77 55264.12 88888.00 2007-09-23 06:19:46.625 266 12545.23 39.80 55264.12 88888.00 2007-09-23 06:19:46.750 266 12545.15 39.77 55264.10 88888.00 2007-09-23 06:19:46.875 266 12545.17 39.73 55264.15 88888.00 2007-09-23 06:19:47.000 266 12545.17 39.70 55264.15 88888.00 2007-09-23 06:19:47.125 266 12545.25 39.73 55264.15 88888.00 2007-09-23 06:19:47.250 266 12545.25 39.70 55264.18 88888.00 2007-09-23 06:19:47.375 266 12545.27 39.75 55264.18 88888.00 2007-09-23 06:19:47.500 266 12545.27 39.75 55264.15 88888.00 2007-09-23 06:19:47.625 266 12545.20 39.73 55264.18 88888.00 2007-09-23 06:19:47.750 266 12545.17 39.73 55264.20 88888.00 2007-09-23 06:19:47.875 266 12545.17 39.70 55264.20 88888.00 2007-09-23 06:19:48.000 266 12545.17 39.65 55264.15 88888.00 2007-09-23 06:19:48.125 266 12545.17 39.62 55264.18 88888.00 2007-09-23 06:19:48.250 266 12545.20 39.65 55264.20 88888.00 2007-09-23 06:19:48.375 266 12545.30 39.70 55264.22 88888.00 2007-09-23 06:19:48.500 266 12545.27 39.65 55264.25 88888.00 2007-09-23 06:19:48.625 266 12545.23 39.65 55264.22 88888.00 2007-09-23 06:19:48.750 266 12545.27 39.70 55264.22 88888.00 2007-09-23 06:19:48.875 266 12545.33 39.73 55264.22 88888.00 2007-09-23 06:19:49.000 266 12545.27 39.67 55264.22 88888.00 2007-09-23 06:19:49.125 266 12545.27 39.62 55264.25 88888.00 2007-09-23 06:19:49.250 266 12545.30 39.62 55264.25 88888.00 2007-09-23 06:19:49.375 266 12545.35 39.62 55264.28 88888.00 2007-09-23 06:19:49.500 266 12545.30 39.65 55264.32 88888.00 2007-09-23 06:19:49.625 266 12545.30 39.62 55264.35 88888.00 2007-09-23 06:19:49.750 266 12545.27 39.62 55264.32 88888.00 2007-09-23 06:19:49.875 266 12545.30 39.60 55264.35 88888.00 2007-09-23 06:19:50.000 266 12545.25 39.60 55264.32 88888.00 2007-09-23 06:19:50.125 266 12545.17 39.58 55264.30 88888.00 2007-09-23 06:19:50.250 266 12545.15 39.60 55264.28 88888.00 2007-09-23 06:19:50.375 266 12545.25 39.58 55264.30 88888.00 2007-09-23 06:19:50.500 266 12545.27 39.60 55264.32 88888.00 2007-09-23 06:19:50.625 266 12545.25 39.58 55264.35 88888.00 2007-09-23 06:19:50.750 266 12545.15 39.58 55264.35 88888.00 2007-09-23 06:19:50.875 266 12545.20 39.52 55264.32 88888.00 2007-09-23 06:19:51.000 266 12545.23 39.55 55264.32 88888.00 2007-09-23 06:19:51.125 266 12545.15 39.50 55264.32 88888.00 2007-09-23 06:19:51.250 266 12545.12 39.52 55264.35 88888.00 2007-09-23 06:19:51.375 266 12545.25 39.58 55264.38 88888.00 2007-09-23 06:19:51.500 266 12545.25 39.58 55264.38 88888.00 2007-09-23 06:19:51.625 266 12545.20 39.50 55264.38 88888.00 2007-09-23 06:19:51.750 266 12545.20 39.52 55264.40 88888.00 2007-09-23 06:19:51.875 266 12545.17 39.55 55264.43 88888.00 2007-09-23 06:19:52.000 266 12545.25 39.58 55264.45 88888.00 2007-09-23 06:19:52.125 266 12545.17 39.58 55264.43 88888.00 2007-09-23 06:19:52.250 266 12545.08 39.50 55264.43 88888.00 2007-09-23 06:19:52.375 266 12545.17 39.45 55264.45 88888.00 2007-09-23 06:19:52.500 266 12545.27 39.50 55264.47 88888.00 2007-09-23 06:19:52.625 266 12545.30 39.55 55264.50 88888.00 2007-09-23 06:19:52.750 266 12545.23 39.50 55264.47 88888.00 2007-09-23 06:19:52.875 266 12545.17 39.48 55264.47 88888.00 2007-09-23 06:19:53.000 266 12545.23 39.50 55264.45 88888.00 2007-09-23 06:19:53.125 266 12545.20 39.50 55264.43 88888.00 2007-09-23 06:19:53.250 266 12545.17 39.42 55264.45 88888.00 2007-09-23 06:19:53.375 266 12545.25 39.48 55264.47 88888.00 2007-09-23 06:19:53.500 266 12545.23 39.42 55264.50 88888.00 2007-09-23 06:19:53.625 266 12545.20 39.40 55264.50 88888.00 2007-09-23 06:19:53.750 266 12545.23 39.45 55264.50 88888.00 2007-09-23 06:19:53.875 266 12545.23 39.42 55264.55 88888.00 2007-09-23 06:19:54.000 266 12545.25 39.40 55264.53 88888.00 2007-09-23 06:19:54.125 266 12545.27 39.45 55264.55 88888.00 2007-09-23 06:19:54.250 266 12545.25 39.45 55264.57 88888.00 2007-09-23 06:19:54.375 266 12545.33 39.45 55264.55 88888.00 2007-09-23 06:19:54.500 266 12545.27 39.35 55264.55 88888.00 2007-09-23 06:19:54.625 266 12545.33 39.38 55264.55 88888.00 2007-09-23 06:19:54.750 266 12545.30 39.35 55264.60 88888.00 2007-09-23 06:19:54.875 266 12545.27 39.38 55264.60 88888.00 2007-09-23 06:19:55.000 266 12545.27 39.42 55264.57 88888.00 2007-09-23 06:19:55.125 266 12545.25 39.42 55264.60 88888.00 2007-09-23 06:19:55.250 266 12545.20 39.35 55264.62 88888.00 2007-09-23 06:19:55.375 266 12545.20 39.35 55264.65 88888.00 2007-09-23 06:19:55.500 266 12545.15 39.33 55264.68 88888.00 2007-09-23 06:19:55.625 266 12545.17 39.30 55264.68 88888.00 2007-09-23 06:19:55.750 266 12545.20 39.27 55264.68 88888.00 2007-09-23 06:19:55.875 266 12545.17 39.30 55264.68 88888.00 2007-09-23 06:19:56.000 266 12545.25 39.35 55264.65 88888.00 2007-09-23 06:19:56.125 266 12545.30 39.33 55264.70 88888.00 2007-09-23 06:19:56.250 266 12545.20 39.30 55264.70 88888.00 2007-09-23 06:19:56.375 266 12545.23 39.35 55264.65 88888.00 2007-09-23 06:19:56.500 266 12545.23 39.30 55264.68 88888.00 2007-09-23 06:19:56.625 266 12545.20 39.25 55264.68 88888.00 2007-09-23 06:19:56.750 266 12545.25 39.23 55264.70 88888.00 2007-09-23 06:19:56.875 266 12545.23 39.23 55264.68 88888.00 2007-09-23 06:19:57.000 266 12545.17 39.25 55264.70 88888.00 2007-09-23 06:19:57.125 266 12545.15 39.25 55264.70 88888.00 2007-09-23 06:19:57.250 266 12545.20 39.27 55264.75 88888.00 2007-09-23 06:19:57.375 266 12545.25 39.33 55264.72 88888.00 2007-09-23 06:19:57.500 266 12545.27 39.25 55264.75 88888.00 2007-09-23 06:19:57.625 266 12545.17 39.20 55264.75 88888.00 2007-09-23 06:19:57.750 266 12545.23 39.20 55264.78 88888.00 2007-09-23 06:19:57.875 266 12545.23 39.12 55264.75 88888.00 2007-09-23 06:19:58.000 266 12545.27 39.15 55264.72 88888.00 2007-09-23 06:19:58.125 266 12545.30 39.20 55264.75 88888.00 2007-09-23 06:19:58.250 266 12545.30 39.25 55264.80 88888.00 2007-09-23 06:19:58.375 266 12545.35 39.20 55264.78 88888.00 2007-09-23 06:19:58.500 266 12545.35 39.23 55264.80 88888.00 2007-09-23 06:19:58.625 266 12545.38 39.23 55264.80 88888.00 2007-09-23 06:19:58.750 266 12545.40 39.20 55264.82 88888.00 2007-09-23 06:19:58.875 266 12545.38 39.15 55264.85 88888.00 2007-09-23 06:19:59.000 266 12545.35 39.15 55264.85 88888.00 2007-09-23 06:19:59.125 266 12545.40 39.17 55264.82 88888.00 2007-09-23 06:19:59.250 266 12545.40 39.17 55264.85 88888.00 2007-09-23 06:19:59.375 266 12545.40 39.15 55264.88 88888.00 2007-09-23 06:19:59.500 266 12545.38 39.12 55264.88 88888.00 2007-09-23 06:19:59.625 266 12545.33 39.15 55264.88 88888.00 2007-09-23 06:19:59.750 266 12545.33 39.20 55264.88 88888.00 2007-09-23 06:19:59.875 266 12545.33 39.17 55264.90 88888.00 2007-09-23 06:20:00.000 266 12545.35 39.12 55264.88 88888.00 2007-09-23 06:20:00.125 266 12545.40 39.15 55264.88 88888.00 2007-09-23 06:20:00.250 266 12545.38 39.17 55264.93 88888.00 2007-09-23 06:20:00.375 266 12545.48 39.15 55264.93 88888.00 2007-09-23 06:20:00.500 266 12545.45 39.10 55264.95 88888.00 2007-09-23 06:20:00.625 266 12545.45 39.15 55264.97 88888.00 2007-09-23 06:20:00.750 266 12545.48 39.15 55264.97 88888.00 2007-09-23 06:20:00.875 266 12545.50 39.15 55265.00 88888.00 2007-09-23 06:20:01.000 266 12545.48 39.12 55264.95 88888.00 2007-09-23 06:20:01.125 266 12545.45 39.12 55264.97 88888.00 2007-09-23 06:20:01.250 266 12545.48 39.10 55264.97 88888.00 2007-09-23 06:20:01.375 266 12545.58 39.15 55265.03 88888.00 2007-09-23 06:20:01.500 266 12545.52 39.17 55265.05 88888.00 2007-09-23 06:20:01.625 266 12545.45 39.15 55265.03 88888.00 2007-09-23 06:20:01.750 266 12545.45 39.12 55265.03 88888.00 2007-09-23 06:20:01.875 266 12545.48 39.08 55265.00 88888.00 2007-09-23 06:20:02.000 266 12545.50 39.05 55264.95 88888.00 2007-09-23 06:20:02.125 266 12545.58 39.15 55265.05 88888.00 2007-09-23 06:20:02.250 266 12545.58 39.12 55265.07 88888.00 2007-09-23 06:20:02.375 266 12545.62 39.15 55265.10 88888.00 2007-09-23 06:20:02.500 266 12545.55 39.12 55265.07 88888.00 2007-09-23 06:20:02.625 266 12545.58 39.15 55265.10 88888.00 2007-09-23 06:20:02.750 266 12545.60 39.15 55265.07 88888.00 2007-09-23 06:20:02.875 266 12545.60 39.15 55265.10 88888.00 2007-09-23 06:20:03.000 266 12545.58 39.12 55265.12 88888.00 2007-09-23 06:20:03.125 266 12545.48 39.08 55265.05 88888.00 2007-09-23 06:20:03.250 266 12545.35 39.00 55265.05 88888.00 2007-09-23 06:20:03.375 266 12545.45 39.08 55265.07 88888.00 2007-09-23 06:20:03.500 266 12545.58 39.12 55265.12 88888.00 2007-09-23 06:20:03.625 266 12545.62 39.17 55265.15 88888.00 2007-09-23 06:20:03.750 266 12545.62 39.10 55265.15 88888.00 2007-09-23 06:20:03.875 266 12545.60 39.08 55265.12 88888.00 2007-09-23 06:20:04.000 266 12545.62 39.17 55265.18 88888.00 2007-09-23 06:20:04.125 266 12545.65 39.20 55265.18 88888.00 2007-09-23 06:20:04.250 266 12545.67 39.12 55265.15 88888.00 2007-09-23 06:20:04.375 266 12545.73 39.08 55265.15 88888.00 2007-09-23 06:20:04.500 266 12545.70 39.02 55265.15 88888.00 2007-09-23 06:20:04.625 266 12545.73 39.08 55265.20 88888.00 2007-09-23 06:20:04.750 266 12545.77 39.17 55265.20 88888.00 2007-09-23 06:20:04.875 266 12545.73 39.15 55265.25 88888.00 2007-09-23 06:20:05.000 266 12545.62 39.12 55265.22 88888.00 2007-09-23 06:20:05.125 266 12545.62 39.12 55265.25 88888.00 2007-09-23 06:20:05.250 266 12545.60 39.15 55265.22 88888.00 2007-09-23 06:20:05.375 266 12545.60 39.12 55265.20 88888.00 2007-09-23 06:20:05.500 266 12545.62 39.05 55265.15 88888.00 2007-09-23 06:20:05.625 266 12545.70 39.08 55265.20 88888.00 2007-09-23 06:20:05.750 266 12545.70 39.10 55265.22 88888.00 2007-09-23 06:20:05.875 266 12545.70 39.15 55265.25 88888.00 2007-09-23 06:20:06.000 266 12545.73 39.15 55265.25 88888.00 2007-09-23 06:20:06.125 266 12545.73 39.15 55265.30 88888.00 2007-09-23 06:20:06.250 266 12545.65 39.15 55265.30 88888.00 2007-09-23 06:20:06.375 266 12545.70 39.12 55265.30 88888.00 2007-09-23 06:20:06.500 266 12545.75 39.12 55265.28 88888.00 2007-09-23 06:20:06.625 266 12545.80 39.15 55265.30 88888.00 2007-09-23 06:20:06.750 266 12545.77 39.12 55265.32 88888.00 2007-09-23 06:20:06.875 266 12545.70 39.12 55265.30 88888.00 2007-09-23 06:20:07.000 266 12545.70 39.05 55265.32 88888.00 2007-09-23 06:20:07.125 266 12545.80 39.10 55265.38 88888.00 2007-09-23 06:20:07.250 266 12545.77 39.15 55265.38 88888.00 2007-09-23 06:20:07.375 266 12545.67 39.17 55265.35 88888.00 2007-09-23 06:20:07.500 266 12545.67 39.15 55265.38 88888.00 2007-09-23 06:20:07.625 266 12545.67 39.10 55265.35 88888.00 2007-09-23 06:20:07.750 266 12545.70 39.15 55265.38 88888.00 2007-09-23 06:20:07.875 266 12545.85 39.20 55265.43 88888.00 2007-09-23 06:20:08.000 266 12545.85 39.15 55265.45 88888.00 2007-09-23 06:20:08.125 266 12545.88 39.17 55265.47 88888.00 2007-09-23 06:20:08.250 266 12545.80 39.12 55265.45 88888.00 2007-09-23 06:20:08.375 266 12545.85 39.12 55265.47 88888.00 2007-09-23 06:20:08.500 266 12545.85 39.17 55265.47 88888.00 2007-09-23 06:20:08.625 266 12545.83 39.17 55265.45 88888.00 2007-09-23 06:20:08.750 266 12545.85 39.15 55265.47 88888.00 2007-09-23 06:20:08.875 266 12545.88 39.15 55265.50 88888.00 2007-09-23 06:20:09.000 266 12545.90 39.12 55265.53 88888.00 2007-09-23 06:20:09.125 266 12545.90 39.17 55265.55 88888.00 2007-09-23 06:20:09.250 266 12545.85 39.17 55265.55 88888.00 2007-09-23 06:20:09.375 266 12545.83 39.17 55265.55 88888.00 2007-09-23 06:20:09.500 266 12545.77 39.15 55265.53 88888.00 2007-09-23 06:20:09.625 266 12545.83 39.15 55265.57 88888.00 2007-09-23 06:20:09.750 266 12545.85 39.20 55265.60 88888.00 2007-09-23 06:20:09.875 266 12545.85 39.15 55265.57 88888.00 2007-09-23 06:20:10.000 266 12545.90 39.15 55265.57 88888.00 2007-09-23 06:20:10.125 266 12545.90 39.17 55265.60 88888.00 2007-09-23 06:20:10.250 266 12545.88 39.15 55265.57 88888.00 2007-09-23 06:20:10.375 266 12545.95 39.15 55265.60 88888.00 2007-09-23 06:20:10.500 266 12546.05 39.15 55265.60 88888.00 2007-09-23 06:20:10.625 266 12546.08 39.12 55265.60 88888.00 2007-09-23 06:20:10.750 266 12546.02 39.12 55265.60 88888.00 2007-09-23 06:20:10.875 266 12546.05 39.12 55265.60 88888.00 2007-09-23 06:20:11.000 266 12546.10 39.15 55265.65 88888.00 2007-09-23 06:20:11.125 266 12546.05 39.17 55265.62 88888.00 2007-09-23 06:20:11.250 266 12545.98 39.15 55265.68 88888.00 2007-09-23 06:20:11.375 266 12546.02 39.12 55265.70 88888.00 2007-09-23 06:20:11.500 266 12546.02 39.12 55265.70 88888.00 2007-09-23 06:20:11.625 266 12546.00 39.12 55265.68 88888.00 2007-09-23 06:20:11.750 266 12546.02 39.17 55265.68 88888.00 2007-09-23 06:20:11.875 266 12546.05 39.15 55265.68 88888.00 2007-09-23 06:20:12.000 266 12546.15 39.08 55265.68 88888.00 2007-09-23 06:20:12.125 266 12546.12 39.05 55265.70 88888.00 2007-09-23 06:20:12.250 266 12546.12 39.10 55265.75 88888.00 2007-09-23 06:20:12.375 266 12546.23 39.20 55265.80 88888.00 2007-09-23 06:20:12.500 266 12546.30 39.25 55265.80 88888.00 2007-09-23 06:20:12.625 266 12546.27 39.17 55265.78 88888.00 2007-09-23 06:20:12.750 266 12546.20 39.10 55265.75 88888.00 2007-09-23 06:20:12.875 266 12546.25 39.12 55265.78 88888.00 2007-09-23 06:20:13.000 266 12546.27 39.20 55265.78 88888.00 2007-09-23 06:20:13.125 266 12546.25 39.23 55265.78 88888.00 2007-09-23 06:20:13.250 266 12546.27 39.15 55265.80 88888.00 2007-09-23 06:20:13.375 266 12546.30 39.12 55265.78 88888.00 2007-09-23 06:20:13.500 266 12546.30 39.12 55265.80 88888.00 2007-09-23 06:20:13.625 266 12546.23 39.12 55265.78 88888.00 2007-09-23 06:20:13.750 266 12546.30 39.17 55265.82 88888.00 2007-09-23 06:20:13.875 266 12546.35 39.17 55265.85 88888.00 2007-09-23 06:20:14.000 266 12546.33 39.17 55265.85 88888.00 2007-09-23 06:20:14.125 266 12546.30 39.12 55265.85 88888.00 2007-09-23 06:20:14.250 266 12546.27 39.10 55265.90 88888.00 2007-09-23 06:20:14.375 266 12546.30 39.12 55265.90 88888.00 2007-09-23 06:20:14.500 266 12546.33 39.15 55265.90 88888.00 2007-09-23 06:20:14.625 266 12546.35 39.15 55265.93 88888.00 2007-09-23 06:20:14.750 266 12546.40 39.20 55265.93 88888.00 2007-09-23 06:20:14.875 266 12546.42 39.20 55265.93 88888.00 2007-09-23 06:20:15.000 266 12546.40 39.10 55265.90 88888.00 2007-09-23 06:20:15.125 266 12546.33 39.10 55265.93 88888.00 2007-09-23 06:20:15.250 266 12546.27 39.10 55265.93 88888.00 2007-09-23 06:20:15.375 266 12546.35 39.10 55265.93 88888.00 2007-09-23 06:20:15.500 266 12546.45 39.10 55265.97 88888.00 2007-09-23 06:20:15.625 266 12546.50 39.17 55266.00 88888.00 2007-09-23 06:20:15.750 266 12546.40 39.15 55266.00 88888.00 2007-09-23 06:20:15.875 266 12546.40 39.12 55265.97 88888.00 2007-09-23 06:20:16.000 266 12546.42 39.12 55265.97 88888.00 2007-09-23 06:20:16.125 266 12546.42 39.10 55266.07 88888.00 2007-09-23 06:20:16.250 266 12546.40 39.23 55266.10 88888.00 2007-09-23 06:20:16.375 266 12546.45 39.25 55266.12 88888.00 2007-09-23 06:20:16.500 266 12546.45 39.23 55266.07 88888.00 2007-09-23 06:20:16.625 266 12546.38 39.15 55266.05 88888.00 2007-09-23 06:20:16.750 266 12546.35 39.12 55266.03 88888.00 2007-09-23 06:20:16.875 266 12546.45 39.17 55266.05 88888.00 2007-09-23 06:20:17.000 266 12546.48 39.17 55266.05 88888.00 2007-09-23 06:20:17.125 266 12546.50 39.17 55266.05 88888.00 2007-09-23 06:20:17.250 266 12546.50 39.12 55266.10 88888.00 2007-09-23 06:20:17.375 266 12546.60 39.20 55266.10 88888.00 2007-09-23 06:20:17.500 266 12546.55 39.17 55266.10 88888.00 2007-09-23 06:20:17.625 266 12546.58 39.17 55266.12 88888.00 2007-09-23 06:20:17.750 266 12546.58 39.17 55266.12 88888.00 2007-09-23 06:20:17.875 266 12546.58 39.23 55266.20 88888.00 2007-09-23 06:20:18.000 266 12546.58 39.20 55266.20 88888.00 2007-09-23 06:20:18.125 266 12546.62 39.20 55266.20 88888.00 2007-09-23 06:20:18.250 266 12546.65 39.20 55266.22 88888.00 2007-09-23 06:20:18.375 266 12546.70 39.20 55266.25 88888.00 2007-09-23 06:20:18.500 266 12546.65 39.25 55266.25 88888.00 2007-09-23 06:20:18.625 266 12546.62 39.23 55266.25 88888.00 2007-09-23 06:20:18.750 266 12546.58 39.17 55266.25 88888.00 2007-09-23 06:20:18.875 266 12546.55 39.17 55266.25 88888.00 2007-09-23 06:20:19.000 266 12546.65 39.17 55266.25 88888.00 2007-09-23 06:20:19.125 266 12546.73 39.17 55266.30 88888.00 2007-09-23 06:20:19.250 266 12546.73 39.23 55266.30 88888.00 2007-09-23 06:20:19.375 266 12546.73 39.23 55266.30 88888.00 2007-09-23 06:20:19.500 266 12546.75 39.23 55266.32 88888.00 2007-09-23 06:20:19.625 266 12546.77 39.23 55266.35 88888.00 2007-09-23 06:20:19.750 266 12546.75 39.17 55266.35 88888.00 2007-09-23 06:20:19.875 266 12546.70 39.17 55266.35 88888.00 2007-09-23 06:20:20.000 266 12546.73 39.20 55266.38 88888.00 2007-09-23 06:20:20.125 266 12546.85 39.20 55266.40 88888.00 2007-09-23 06:20:20.250 266 12546.90 39.17 55266.40 88888.00 2007-09-23 06:20:20.375 266 12546.90 39.15 55266.38 88888.00 2007-09-23 06:20:20.500 266 12546.85 39.15 55266.40 88888.00 2007-09-23 06:20:20.625 266 12546.85 39.23 55266.43 88888.00 2007-09-23 06:20:20.750 266 12546.85 39.25 55266.43 88888.00 2007-09-23 06:20:20.875 266 12546.83 39.20 55266.43 88888.00 2007-09-23 06:20:21.000 266 12546.80 39.17 55266.43 88888.00 2007-09-23 06:20:21.125 266 12546.88 39.25 55266.43 88888.00 2007-09-23 06:20:21.250 266 12546.92 39.25 55266.45 88888.00 2007-09-23 06:20:21.375 266 12546.95 39.23 55266.45 88888.00 2007-09-23 06:20:21.500 266 12546.98 39.20 55266.45 88888.00 2007-09-23 06:20:21.625 266 12547.02 39.23 55266.45 88888.00 2007-09-23 06:20:21.750 266 12547.00 39.25 55266.45 88888.00 2007-09-23 06:20:21.875 266 12547.00 39.23 55266.50 88888.00 2007-09-23 06:20:22.000 266 12547.02 39.25 55266.47 88888.00 2007-09-23 06:20:22.125 266 12546.98 39.30 55266.53 88888.00 2007-09-23 06:20:22.250 266 12546.92 39.20 55266.57 88888.00 2007-09-23 06:20:22.375 266 12547.00 39.25 55266.55 88888.00 2007-09-23 06:20:22.500 266 12547.00 39.25 55266.55 88888.00 2007-09-23 06:20:22.625 266 12547.05 39.25 55266.55 88888.00 2007-09-23 06:20:22.750 266 12547.05 39.23 55266.57 88888.00 2007-09-23 06:20:22.875 266 12546.98 39.17 55266.57 88888.00 2007-09-23 06:20:23.000 266 12546.98 39.17 55266.55 88888.00 2007-09-23 06:20:23.125 266 12547.05 39.23 55266.60 88888.00 2007-09-23 06:20:23.250 266 12547.10 39.20 55266.60 88888.00 2007-09-23 06:20:23.375 266 12547.15 39.20 55266.62 88888.00 2007-09-23 06:20:23.500 266 12547.15 39.23 55266.62 88888.00 2007-09-23 06:20:23.625 266 12547.23 39.25 55266.68 88888.00 2007-09-23 06:20:23.750 266 12547.20 39.25 55266.68 88888.00 2007-09-23 06:20:23.875 266 12547.08 39.23 55266.70 88888.00 2007-09-23 06:20:24.000 266 12547.05 39.25 55266.68 88888.00 2007-09-23 06:20:24.125 266 12547.15 39.25 55266.70 88888.00 2007-09-23 06:20:24.250 266 12547.17 39.25 55266.78 88888.00 2007-09-23 06:20:24.375 266 12547.23 39.27 55266.80 88888.00 2007-09-23 06:20:24.500 266 12547.23 39.30 55266.80 88888.00 2007-09-23 06:20:24.625 266 12547.23 39.30 55266.75 88888.00 2007-09-23 06:20:24.750 266 12547.25 39.25 55266.75 88888.00 2007-09-23 06:20:24.875 266 12547.23 39.30 55266.78 88888.00 2007-09-23 06:20:25.000 266 12547.23 39.33 55266.80 88888.00 2007-09-23 06:20:25.125 266 12547.27 39.33 55266.85 88888.00 2007-09-23 06:20:25.250 266 12547.27 39.30 55266.82 88888.00 2007-09-23 06:20:25.375 266 12547.23 39.30 55266.85 88888.00 2007-09-23 06:20:25.500 266 12547.20 39.38 55266.82 88888.00 2007-09-23 06:20:25.625 266 12547.25 39.38 55266.85 88888.00 2007-09-23 06:20:25.750 266 12547.30 39.38 55266.85 88888.00 2007-09-23 06:20:25.875 266 12547.33 39.38 55266.88 88888.00 2007-09-23 06:20:26.000 266 12547.35 39.38 55266.93 88888.00 2007-09-23 06:20:26.125 266 12547.33 39.35 55266.93 88888.00 2007-09-23 06:20:26.250 266 12547.23 39.30 55266.93 88888.00 2007-09-23 06:20:26.375 266 12547.30 39.27 55266.90 88888.00 2007-09-23 06:20:26.500 266 12547.40 39.33 55266.95 88888.00 2007-09-23 06:20:26.625 266 12547.50 39.40 55267.03 88888.00 2007-09-23 06:20:26.750 266 12547.50 39.40 55267.00 88888.00 2007-09-23 06:20:26.875 266 12547.42 39.30 55266.97 88888.00 2007-09-23 06:20:27.000 266 12547.45 39.33 55267.05 88888.00 2007-09-23 06:20:27.125 266 12547.55 39.42 55267.07 88888.00 2007-09-23 06:20:27.250 266 12547.52 39.42 55267.10 88888.00 2007-09-23 06:20:27.375 266 12547.50 39.40 55267.07 88888.00 2007-09-23 06:20:27.500 266 12547.52 39.40 55267.10 88888.00 2007-09-23 06:20:27.625 266 12547.58 39.40 55267.07 88888.00 2007-09-23 06:20:27.750 266 12547.60 39.48 55267.07 88888.00 2007-09-23 06:20:27.875 266 12547.60 39.42 55267.05 88888.00 2007-09-23 06:20:28.000 266 12547.62 39.35 55267.03 88888.00 2007-09-23 06:20:28.125 266 12547.60 39.35 55267.05 88888.00 2007-09-23 06:20:28.250 266 12547.55 39.40 55267.10 88888.00 2007-09-23 06:20:28.375 266 12547.58 39.40 55267.12 88888.00 2007-09-23 06:20:28.500 266 12547.58 39.38 55267.10 88888.00 2007-09-23 06:20:28.625 266 12547.58 39.35 55267.12 88888.00 2007-09-23 06:20:28.750 266 12547.67 39.42 55267.18 88888.00 2007-09-23 06:20:28.875 266 12547.67 39.40 55267.18 88888.00 2007-09-23 06:20:29.000 266 12547.67 39.38 55267.18 88888.00 2007-09-23 06:20:29.125 266 12547.70 39.45 55267.20 88888.00 2007-09-23 06:20:29.250 266 12547.73 39.45 55267.20 88888.00 2007-09-23 06:20:29.375 266 12547.73 39.45 55267.20 88888.00 2007-09-23 06:20:29.500 266 12547.75 39.42 55267.20 88888.00 2007-09-23 06:20:29.625 266 12547.75 39.42 55267.22 88888.00 2007-09-23 06:20:29.750 266 12547.73 39.45 55267.20 88888.00 2007-09-23 06:20:29.875 266 12547.75 39.45 55267.22 88888.00 2007-09-23 06:20:30.000 266 12547.77 39.40 55267.25 88888.00 2007-09-23 06:20:30.125 266 12547.75 39.40 55267.25 88888.00 2007-09-23 06:20:30.250 266 12547.75 39.42 55267.30 88888.00 2007-09-23 06:20:30.375 266 12547.77 39.50 55267.32 88888.00 2007-09-23 06:20:30.500 266 12547.80 39.52 55267.32 88888.00 2007-09-23 06:20:30.625 266 12547.77 39.48 55267.32 88888.00 2007-09-23 06:20:30.750 266 12547.75 39.45 55267.32 88888.00 2007-09-23 06:20:30.875 266 12547.80 39.48 55267.38 88888.00 2007-09-23 06:20:31.000 266 12547.85 39.50 55267.38 88888.00 2007-09-23 06:20:31.125 266 12547.83 39.52 55267.38 88888.00 2007-09-23 06:20:31.250 266 12547.80 39.45 55267.38 88888.00 2007-09-23 06:20:31.375 266 12547.77 39.40 55267.32 88888.00 2007-09-23 06:20:31.500 266 12547.67 39.38 55267.40 88888.00 2007-09-23 06:20:31.625 266 12547.73 39.38 55267.45 88888.00 2007-09-23 06:20:31.750 266 12547.80 39.45 55267.45 88888.00 2007-09-23 06:20:31.875 266 12547.88 39.50 55267.47 88888.00 2007-09-23 06:20:32.000 266 12547.90 39.50 55267.50 88888.00 2007-09-23 06:20:32.125 266 12547.92 39.50 55267.53 88888.00 2007-09-23 06:20:32.250 266 12547.98 39.48 55267.55 88888.00 2007-09-23 06:20:32.375 266 12548.00 39.45 55267.55 88888.00 2007-09-23 06:20:32.500 266 12547.95 39.45 55267.55 88888.00 2007-09-23 06:20:32.625 266 12547.92 39.50 55267.57 88888.00 2007-09-23 06:20:32.750 266 12547.98 39.52 55267.57 88888.00 2007-09-23 06:20:32.875 266 12547.92 39.45 55267.57 88888.00 2007-09-23 06:20:33.000 266 12547.90 39.38 55267.60 88888.00 2007-09-23 06:20:33.125 266 12547.95 39.42 55267.60 88888.00 2007-09-23 06:20:33.250 266 12547.95 39.45 55267.65 88888.00 2007-09-23 06:20:33.375 266 12547.98 39.48 55267.65 88888.00 2007-09-23 06:20:33.500 266 12547.95 39.48 55267.68 88888.00 2007-09-23 06:20:33.625 266 12547.98 39.48 55267.70 88888.00 2007-09-23 06:20:33.750 266 12548.05 39.48 55267.70 88888.00 2007-09-23 06:20:33.875 266 12548.05 39.48 55267.68 88888.00 2007-09-23 06:20:34.000 266 12548.00 39.45 55267.68 88888.00 2007-09-23 06:20:34.125 266 12548.00 39.45 55267.70 88888.00 2007-09-23 06:20:34.250 266 12548.02 39.45 55267.70 88888.00 2007-09-23 06:20:34.375 266 12548.02 39.48 55267.75 88888.00 2007-09-23 06:20:34.500 266 12548.02 39.48 55267.75 88888.00 2007-09-23 06:20:34.625 266 12548.08 39.45 55267.75 88888.00 2007-09-23 06:20:34.750 266 12548.15 39.48 55267.78 88888.00 2007-09-23 06:20:34.875 266 12548.15 39.45 55267.80 88888.00 2007-09-23 06:20:35.000 266 12548.12 39.45 55267.80 88888.00 2007-09-23 06:20:35.125 266 12548.17 39.52 55267.82 88888.00 2007-09-23 06:20:35.250 266 12548.12 39.45 55267.82 88888.00 2007-09-23 06:20:35.375 266 12548.17 39.42 55267.88 88888.00 2007-09-23 06:20:35.500 266 12548.12 39.40 55267.90 88888.00 2007-09-23 06:20:35.625 266 12548.12 39.40 55267.90 88888.00 2007-09-23 06:20:35.750 266 12548.12 39.40 55267.90 88888.00 2007-09-23 06:20:35.875 266 12548.20 39.38 55267.93 88888.00 2007-09-23 06:20:36.000 266 12548.25 39.42 55267.95 88888.00 2007-09-23 06:20:36.125 266 12548.25 39.50 55267.97 88888.00 2007-09-23 06:20:36.250 266 12548.12 39.45 55267.97 88888.00 2007-09-23 06:20:36.375 266 12548.10 39.40 55267.97 88888.00 2007-09-23 06:20:36.500 266 12548.12 39.42 55267.97 88888.00 2007-09-23 06:20:36.625 266 12548.17 39.42 55267.97 88888.00 2007-09-23 06:20:36.750 266 12548.20 39.38 55268.00 88888.00 2007-09-23 06:20:36.875 266 12548.15 39.33 55268.03 88888.00 2007-09-23 06:20:37.000 266 12548.20 39.38 55268.03 88888.00 2007-09-23 06:20:37.125 266 12548.25 39.38 55268.05 88888.00 2007-09-23 06:20:37.250 266 12548.25 39.35 55268.10 88888.00 2007-09-23 06:20:37.375 266 12548.33 39.40 55268.12 88888.00 2007-09-23 06:20:37.500 266 12548.33 39.42 55268.12 88888.00 2007-09-23 06:20:37.625 266 12548.35 39.42 55268.12 88888.00 2007-09-23 06:20:37.750 266 12548.30 39.38 55268.12 88888.00 2007-09-23 06:20:37.875 266 12548.30 39.40 55268.12 88888.00 2007-09-23 06:20:38.000 266 12548.35 39.38 55268.18 88888.00 2007-09-23 06:20:38.125 266 12548.35 39.38 55268.18 88888.00 2007-09-23 06:20:38.250 266 12548.30 39.35 55268.20 88888.00 2007-09-23 06:20:38.375 266 12548.38 39.38 55268.20 88888.00 2007-09-23 06:20:38.500 266 12548.33 39.35 55268.22 88888.00 2007-09-23 06:20:38.625 266 12548.27 39.33 55268.20 88888.00 2007-09-23 06:20:38.750 266 12548.30 39.30 55268.22 88888.00 2007-09-23 06:20:38.875 266 12548.40 39.35 55268.25 88888.00 2007-09-23 06:20:39.000 266 12548.50 39.45 55268.30 88888.00 2007-09-23 06:20:39.125 266 12548.52 39.48 55268.32 88888.00 2007-09-23 06:20:39.250 266 12548.40 39.42 55268.30 88888.00 2007-09-23 06:20:39.375 266 12548.33 39.35 55268.32 88888.00 2007-09-23 06:20:39.500 266 12548.27 39.38 55268.35 88888.00 2007-09-23 06:20:39.625 266 12548.40 39.42 55268.35 88888.00 2007-09-23 06:20:39.750 266 12548.48 39.40 55268.35 88888.00 2007-09-23 06:20:39.875 266 12548.45 39.35 55268.38 88888.00 2007-09-23 06:20:40.000 266 12548.42 39.38 55268.40 88888.00 2007-09-23 06:20:40.125 266 12548.58 39.45 55268.45 88888.00 2007-09-23 06:20:40.250 266 12548.62 39.45 55268.43 88888.00 2007-09-23 06:20:40.375 266 12548.62 39.40 55268.40 88888.00 2007-09-23 06:20:40.500 266 12548.65 39.35 55268.45 88888.00 2007-09-23 06:20:40.625 266 12548.65 39.33 55268.47 88888.00 2007-09-23 06:20:40.750 266 12548.65 39.35 55268.47 88888.00 2007-09-23 06:20:40.875 266 12548.67 39.38 55268.53 88888.00 2007-09-23 06:20:41.000 266 12548.73 39.42 55268.53 88888.00 2007-09-23 06:20:41.125 266 12548.70 39.35 55268.53 88888.00 2007-09-23 06:20:41.250 266 12548.67 39.30 55268.53 88888.00 2007-09-23 06:20:41.375 266 12548.73 39.35 55268.53 88888.00 2007-09-23 06:20:41.500 266 12548.70 39.38 55268.55 88888.00 2007-09-23 06:20:41.625 266 12548.60 39.38 55268.55 88888.00 2007-09-23 06:20:41.750 266 12548.60 39.35 55268.57 88888.00 2007-09-23 06:20:41.875 266 12548.62 39.33 55268.62 88888.00 2007-09-23 06:20:42.000 266 12548.70 39.38 55268.60 88888.00 2007-09-23 06:20:42.125 266 12548.60 39.38 55268.62 88888.00 2007-09-23 06:20:42.250 266 12548.62 39.33 55268.65 88888.00 2007-09-23 06:20:42.375 266 12548.75 39.35 55268.70 88888.00 2007-09-23 06:20:42.500 266 12548.75 39.33 55268.70 88888.00 2007-09-23 06:20:42.625 266 12548.62 39.30 55268.72 88888.00 2007-09-23 06:20:42.750 266 12548.62 39.35 55268.78 88888.00 2007-09-23 06:20:42.875 266 12548.73 39.35 55268.80 88888.00 2007-09-23 06:20:43.000 266 12548.77 39.38 55268.80 88888.00 2007-09-23 06:20:43.125 266 12548.80 39.38 55268.82 88888.00 2007-09-23 06:20:43.250 266 12548.83 39.35 55268.88 88888.00 2007-09-23 06:20:43.375 266 12548.88 39.40 55268.88 88888.00 2007-09-23 06:20:43.500 266 12548.85 39.40 55268.85 88888.00 2007-09-23 06:20:43.625 266 12548.90 39.35 55268.80 88888.00 2007-09-23 06:20:43.750 266 12548.95 39.30 55268.82 88888.00 2007-09-23 06:20:43.875 266 12548.98 39.35 55268.85 88888.00 2007-09-23 06:20:44.000 266 12548.95 39.35 55268.88 88888.00 2007-09-23 06:20:44.125 266 12548.98 39.35 55268.93 88888.00 2007-09-23 06:20:44.250 266 12548.90 39.35 55268.93 88888.00 2007-09-23 06:20:44.375 266 12548.88 39.30 55268.88 88888.00 2007-09-23 06:20:44.500 266 12548.83 39.30 55268.95 88888.00 2007-09-23 06:20:44.625 266 12548.85 39.38 55269.00 88888.00 2007-09-23 06:20:44.750 266 12548.90 39.40 55269.00 88888.00 2007-09-23 06:20:44.875 266 12548.90 39.38 55269.03 88888.00 2007-09-23 06:20:45.000 266 12548.98 39.35 55269.00 88888.00 2007-09-23 06:20:45.125 266 12549.00 39.35 55269.03 88888.00 2007-09-23 06:20:45.250 266 12548.90 39.27 55269.07 88888.00 2007-09-23 06:20:45.375 266 12549.00 39.30 55269.07 88888.00 2007-09-23 06:20:45.500 266 12548.95 39.33 55269.05 88888.00 2007-09-23 06:20:45.625 266 12548.90 39.27 55269.10 88888.00 2007-09-23 06:20:45.750 266 12548.98 39.27 55269.12 88888.00 2007-09-23 06:20:45.875 266 12549.02 39.30 55269.12 88888.00 2007-09-23 06:20:46.000 266 12549.02 39.25 55269.10 88888.00 2007-09-23 06:20:46.125 266 12549.02 39.25 55269.15 88888.00 2007-09-23 06:20:46.250 266 12549.02 39.30 55269.18 88888.00 2007-09-23 06:20:46.375 266 12549.08 39.33 55269.22 88888.00 2007-09-23 06:20:46.500 266 12549.02 39.30 55269.25 88888.00 2007-09-23 06:20:46.625 266 12549.05 39.27 55269.22 88888.00 2007-09-23 06:20:46.750 266 12549.08 39.30 55269.25 88888.00 2007-09-23 06:20:46.875 266 12549.12 39.30 55269.30 88888.00 2007-09-23 06:20:47.000 266 12549.15 39.30 55269.30 88888.00 2007-09-23 06:20:47.125 266 12549.12 39.30 55269.28 88888.00 2007-09-23 06:20:47.250 266 12549.05 39.33 55269.30 88888.00 2007-09-23 06:20:47.375 266 12549.08 39.33 55269.28 88888.00 2007-09-23 06:20:47.500 266 12549.08 39.30 55269.30 88888.00 2007-09-23 06:20:47.625 266 12549.05 39.30 55269.30 88888.00 2007-09-23 06:20:47.750 266 12549.08 39.27 55269.35 88888.00 2007-09-23 06:20:47.875 266 12549.15 39.33 55269.40 88888.00 2007-09-23 06:20:48.000 266 12549.20 39.33 55269.40 88888.00 2007-09-23 06:20:48.125 266 12549.25 39.30 55269.43 88888.00 2007-09-23 06:20:48.250 266 12549.17 39.35 55269.45 88888.00 2007-09-23 06:20:48.375 266 12549.15 39.33 55269.43 88888.00 2007-09-23 06:20:48.500 266 12549.15 39.35 55269.43 88888.00 2007-09-23 06:20:48.625 266 12549.17 39.33 55269.43 88888.00 2007-09-23 06:20:48.750 266 12549.23 39.33 55269.47 88888.00 2007-09-23 06:20:48.875 266 12549.23 39.33 55269.50 88888.00 2007-09-23 06:20:49.000 266 12549.27 39.30 55269.50 88888.00 2007-09-23 06:20:49.125 266 12549.25 39.27 55269.53 88888.00 2007-09-23 06:20:49.250 266 12549.17 39.33 55269.57 88888.00 2007-09-23 06:20:49.375 266 12549.20 39.38 55269.62 88888.00 2007-09-23 06:20:49.500 266 12549.17 39.35 55269.62 88888.00 2007-09-23 06:20:49.625 266 12549.20 39.33 55269.57 88888.00 2007-09-23 06:20:49.750 266 12549.25 39.33 55269.57 88888.00 2007-09-23 06:20:49.875 266 12549.25 39.33 55269.60 88888.00 2007-09-23 06:20:50.000 266 12549.30 39.35 55269.60 88888.00 2007-09-23 06:20:50.125 266 12549.33 39.33 55269.62 88888.00 2007-09-23 06:20:50.250 266 12549.33 39.35 55269.65 88888.00 2007-09-23 06:20:50.375 266 12549.35 39.38 55269.68 88888.00 2007-09-23 06:20:50.500 266 12549.33 39.35 55269.68 88888.00 2007-09-23 06:20:50.625 266 12549.33 39.38 55269.70 88888.00 2007-09-23 06:20:50.750 266 12549.38 39.38 55269.70 88888.00 2007-09-23 06:20:50.875 266 12549.40 39.35 55269.72 88888.00 2007-09-23 06:20:51.000 266 12549.45 39.40 55269.78 88888.00 2007-09-23 06:20:51.125 266 12549.40 39.40 55269.85 88888.00 2007-09-23 06:20:51.250 266 12549.35 39.40 55269.82 88888.00 2007-09-23 06:20:51.375 266 12549.45 39.35 55269.80 88888.00 2007-09-23 06:20:51.500 266 12549.42 39.35 55269.88 88888.00 2007-09-23 06:20:51.625 266 12549.45 39.40 55269.88 88888.00 2007-09-23 06:20:51.750 266 12549.48 39.40 55269.88 88888.00 2007-09-23 06:20:51.875 266 12549.50 39.35 55269.85 88888.00 2007-09-23 06:20:52.000 266 12549.48 39.33 55269.82 88888.00 2007-09-23 06:20:52.125 266 12549.42 39.35 55269.85 88888.00 2007-09-23 06:20:52.250 266 12549.42 39.40 55269.93 88888.00 2007-09-23 06:20:52.375 266 12549.50 39.40 55269.95 88888.00 2007-09-23 06:20:52.500 266 12549.52 39.42 55270.00 88888.00 2007-09-23 06:20:52.625 266 12549.58 39.38 55269.97 88888.00 2007-09-23 06:20:52.750 266 12549.60 39.35 55269.97 88888.00 2007-09-23 06:20:52.875 266 12549.58 39.33 55270.00 88888.00 2007-09-23 06:20:53.000 266 12549.55 39.35 55270.00 88888.00 2007-09-23 06:20:53.125 266 12549.55 39.38 55270.03 88888.00 2007-09-23 06:20:53.250 266 12549.55 39.35 55270.03 88888.00 2007-09-23 06:20:53.375 266 12549.62 39.40 55270.07 88888.00 2007-09-23 06:20:53.500 266 12549.62 39.48 55270.10 88888.00 2007-09-23 06:20:53.625 266 12549.62 39.48 55270.10 88888.00 2007-09-23 06:20:53.750 266 12549.62 39.45 55270.12 88888.00 2007-09-23 06:20:53.875 266 12549.60 39.45 55270.12 88888.00 2007-09-23 06:20:54.000 266 12549.60 39.42 55270.12 88888.00 2007-09-23 06:20:54.125 266 12549.62 39.42 55270.18 88888.00 2007-09-23 06:20:54.250 266 12549.65 39.45 55270.20 88888.00 2007-09-23 06:20:54.375 266 12549.62 39.45 55270.20 88888.00 2007-09-23 06:20:54.500 266 12549.58 39.45 55270.20 88888.00 2007-09-23 06:20:54.625 266 12549.62 39.50 55270.20 88888.00 2007-09-23 06:20:54.750 266 12549.65 39.50 55270.22 88888.00 2007-09-23 06:20:54.875 266 12549.65 39.40 55270.22 88888.00 2007-09-23 06:20:55.000 266 12549.70 39.45 55270.25 88888.00 2007-09-23 06:20:55.125 266 12549.77 39.50 55270.32 88888.00 2007-09-23 06:20:55.250 266 12549.73 39.45 55270.32 88888.00 2007-09-23 06:20:55.375 266 12549.70 39.45 55270.35 88888.00 2007-09-23 06:20:55.500 266 12549.70 39.52 55270.38 88888.00 2007-09-23 06:20:55.625 266 12549.75 39.55 55270.40 88888.00 2007-09-23 06:20:55.750 266 12549.75 39.50 55270.38 88888.00 2007-09-23 06:20:55.875 266 12549.70 39.55 55270.40 88888.00 2007-09-23 06:20:56.000 266 12549.75 39.55 55270.43 88888.00 2007-09-23 06:20:56.125 266 12549.73 39.52 55270.43 88888.00 2007-09-23 06:20:56.250 266 12549.73 39.52 55270.45 88888.00 2007-09-23 06:20:56.375 266 12549.80 39.58 55270.47 88888.00 2007-09-23 06:20:56.500 266 12549.88 39.55 55270.47 88888.00 2007-09-23 06:20:56.625 266 12549.85 39.52 55270.47 88888.00 2007-09-23 06:20:56.750 266 12549.90 39.48 55270.47 88888.00 2007-09-23 06:20:56.875 266 12550.05 39.52 55270.53 88888.00 2007-09-23 06:20:57.000 266 12550.02 39.52 55270.53 88888.00 2007-09-23 06:20:57.125 266 12549.98 39.50 55270.53 88888.00 2007-09-23 06:20:57.250 266 12549.90 39.45 55270.55 88888.00 2007-09-23 06:20:57.375 266 12550.00 39.50 55270.57 88888.00 2007-09-23 06:20:57.500 266 12550.08 39.50 55270.57 88888.00 2007-09-23 06:20:57.625 266 12550.02 39.52 55270.57 88888.00 2007-09-23 06:20:57.750 266 12550.00 39.52 55270.57 88888.00 2007-09-23 06:20:57.875 266 12549.98 39.50 55270.62 88888.00 2007-09-23 06:20:58.000 266 12550.00 39.48 55270.65 88888.00 2007-09-23 06:20:58.125 266 12550.08 39.55 55270.70 88888.00 2007-09-23 06:20:58.250 266 12550.00 39.60 55270.68 88888.00 2007-09-23 06:20:58.375 266 12550.00 39.60 55270.68 88888.00 2007-09-23 06:20:58.500 266 12550.10 39.62 55270.70 88888.00 2007-09-23 06:20:58.625 266 12550.15 39.62 55270.72 88888.00 2007-09-23 06:20:58.750 266 12550.17 39.60 55270.75 88888.00 2007-09-23 06:20:58.875 266 12550.15 39.62 55270.80 88888.00 2007-09-23 06:20:59.000 266 12550.15 39.65 55270.78 88888.00 2007-09-23 06:20:59.125 266 12550.17 39.65 55270.82 88888.00 2007-09-23 06:20:59.250 266 12550.05 39.65 55270.85 88888.00 2007-09-23 06:20:59.375 266 12550.05 39.67 55270.90 88888.00 2007-09-23 06:20:59.500 266 12550.05 39.62 55270.90 88888.00 2007-09-23 06:20:59.625 266 12550.12 39.67 55270.93 88888.00 2007-09-23 06:20:59.750 266 12550.12 39.62 55270.90 88888.00 2007-09-23 06:20:59.875 266 12550.12 39.60 55270.90 88888.00 2007-09-23 06:21:00.000 266 12550.20 39.73 55270.95 88888.00 2007-09-23 06:21:00.125 266 12550.15 39.70 55270.95 88888.00 2007-09-23 06:21:00.250 266 12550.12 39.70 55270.95 88888.00 2007-09-23 06:21:00.375 266 12550.20 39.70 55270.97 88888.00 2007-09-23 06:21:00.500 266 12550.12 39.67 55270.95 88888.00 2007-09-23 06:21:00.625 266 12550.08 39.67 55270.95 88888.00 2007-09-23 06:21:00.750 266 12550.10 39.70 55271.00 88888.00 2007-09-23 06:21:00.875 266 12550.15 39.73 55271.05 88888.00 2007-09-23 06:21:01.000 266 12550.15 39.73 55271.00 88888.00 2007-09-23 06:21:01.125 266 12550.15 39.67 55271.00 88888.00 2007-09-23 06:21:01.250 266 12550.20 39.70 55271.07 88888.00 2007-09-23 06:21:01.375 266 12550.30 39.73 55271.07 88888.00 2007-09-23 06:21:01.500 266 12550.30 39.75 55271.10 88888.00 2007-09-23 06:21:01.625 266 12550.35 39.83 55271.12 88888.00 2007-09-23 06:21:01.750 266 12550.35 39.77 55271.15 88888.00 2007-09-23 06:21:01.875 266 12550.33 39.77 55271.15 88888.00 2007-09-23 06:21:02.000 266 12550.33 39.75 55271.15 88888.00 2007-09-23 06:21:02.125 266 12550.27 39.80 55271.18 88888.00 2007-09-23 06:21:02.250 266 12550.25 39.83 55271.22 88888.00 2007-09-23 06:21:02.375 266 12550.38 39.88 55271.25 88888.00 2007-09-23 06:21:02.500 266 12550.40 39.83 55271.28 88888.00 2007-09-23 06:21:02.625 266 12550.40 39.80 55271.25 88888.00 2007-09-23 06:21:02.750 266 12550.45 39.83 55271.22 88888.00 2007-09-23 06:21:02.875 266 12550.50 39.88 55271.30 88888.00 2007-09-23 06:21:03.000 266 12550.42 39.83 55271.30 88888.00 2007-09-23 06:21:03.125 266 12550.40 39.80 55271.30 88888.00 2007-09-23 06:21:03.250 266 12550.40 39.77 55271.32 88888.00 2007-09-23 06:21:03.375 266 12550.45 39.83 55271.35 88888.00 2007-09-23 06:21:03.500 266 12550.48 39.88 55271.40 88888.00 2007-09-23 06:21:03.625 266 12550.48 39.88 55271.40 88888.00 2007-09-23 06:21:03.750 266 12550.45 39.92 55271.40 88888.00 2007-09-23 06:21:03.875 266 12550.40 39.88 55271.40 88888.00 2007-09-23 06:21:04.000 266 12550.40 39.80 55271.43 88888.00 2007-09-23 06:21:04.125 266 12550.42 39.80 55271.45 88888.00 2007-09-23 06:21:04.250 266 12550.45 39.85 55271.50 88888.00 2007-09-23 06:21:04.375 266 12550.52 39.90 55271.53 88888.00 2007-09-23 06:21:04.500 266 12550.52 39.90 55271.57 88888.00 2007-09-23 06:21:04.625 266 12550.48 39.90 55271.57 88888.00 2007-09-23 06:21:04.750 266 12550.50 39.98 55271.57 88888.00 2007-09-23 06:21:04.875 266 12550.52 39.98 55271.55 88888.00 2007-09-23 06:21:05.000 266 12550.45 39.90 55271.53 88888.00 2007-09-23 06:21:05.125 266 12550.50 39.88 55271.57 88888.00 2007-09-23 06:21:05.250 266 12550.52 39.92 55271.57 88888.00 2007-09-23 06:21:05.375 266 12550.52 39.92 55271.57 88888.00 2007-09-23 06:21:05.500 266 12550.52 39.92 55271.62 88888.00 2007-09-23 06:21:05.625 266 12550.58 39.95 55271.65 88888.00 2007-09-23 06:21:05.750 266 12550.62 40.00 55271.70 88888.00 2007-09-23 06:21:05.875 266 12550.65 40.05 55271.72 88888.00 2007-09-23 06:21:06.000 266 12550.60 39.95 55271.70 88888.00 2007-09-23 06:21:06.125 266 12550.62 39.95 55271.70 88888.00 2007-09-23 06:21:06.250 266 12550.60 39.98 55271.70 88888.00 2007-09-23 06:21:06.375 266 12550.60 40.00 55271.72 88888.00 2007-09-23 06:21:06.500 266 12550.62 40.05 55271.75 88888.00 2007-09-23 06:21:06.625 266 12550.67 40.02 55271.78 88888.00 2007-09-23 06:21:06.750 266 12550.70 40.02 55271.80 88888.00 2007-09-23 06:21:06.875 266 12550.70 40.00 55271.80 88888.00 2007-09-23 06:21:07.000 266 12550.67 40.02 55271.80 88888.00 2007-09-23 06:21:07.125 266 12550.67 40.08 55271.82 88888.00 2007-09-23 06:21:07.250 266 12550.65 40.12 55271.90 88888.00 2007-09-23 06:21:07.375 266 12550.65 40.10 55271.88 88888.00 2007-09-23 06:21:07.500 266 12550.60 40.00 55271.88 88888.00 2007-09-23 06:21:07.625 266 12550.58 40.02 55271.90 88888.00 2007-09-23 06:21:07.750 266 12550.60 40.10 55271.97 88888.00 2007-09-23 06:21:07.875 266 12550.65 40.12 55272.00 88888.00 2007-09-23 06:21:08.000 266 12550.70 40.12 55272.03 88888.00 2007-09-23 06:21:08.125 266 12550.80 40.12 55272.03 88888.00 2007-09-23 06:21:08.250 266 12550.77 40.12 55272.03 88888.00 2007-09-23 06:21:08.375 266 12550.77 40.12 55272.05 88888.00 2007-09-23 06:21:08.500 266 12550.73 40.10 55272.07 88888.00 2007-09-23 06:21:08.625 266 12550.70 40.15 55272.15 88888.00 2007-09-23 06:21:08.750 266 12550.73 40.17 55272.15 88888.00 2007-09-23 06:21:08.875 266 12550.77 40.23 55272.18 88888.00 2007-09-23 06:21:09.000 266 12550.85 40.23 55272.20 88888.00 2007-09-23 06:21:09.125 266 12550.85 40.25 55272.20 88888.00 2007-09-23 06:21:09.250 266 12550.77 40.17 55272.20 88888.00 2007-09-23 06:21:09.375 266 12550.83 40.23 55272.22 88888.00 2007-09-23 06:21:09.500 266 12550.85 40.25 55272.28 88888.00 2007-09-23 06:21:09.625 266 12550.88 40.25 55272.30 88888.00 2007-09-23 06:21:09.750 266 12550.85 40.23 55272.28 88888.00 2007-09-23 06:21:09.875 266 12550.83 40.23 55272.28 88888.00 2007-09-23 06:21:10.000 266 12550.80 40.20 55272.28 88888.00 2007-09-23 06:21:10.125 266 12550.85 40.25 55272.32 88888.00 2007-09-23 06:21:10.250 266 12550.90 40.25 55272.35 88888.00 2007-09-23 06:21:10.375 266 12550.90 40.25 55272.32 88888.00 2007-09-23 06:21:10.500 266 12550.83 40.30 55272.35 88888.00 2007-09-23 06:21:10.625 266 12550.85 40.33 55272.38 88888.00 2007-09-23 06:21:10.750 266 12550.80 40.25 55272.35 88888.00 2007-09-23 06:21:10.875 266 12550.83 40.23 55272.40 88888.00 2007-09-23 06:21:11.000 266 12550.80 40.25 55272.45 88888.00 2007-09-23 06:21:11.125 266 12550.77 40.33 55272.47 88888.00 2007-09-23 06:21:11.250 266 12550.80 40.25 55272.47 88888.00 2007-09-23 06:21:11.375 266 12550.83 40.30 55272.50 88888.00 2007-09-23 06:21:11.500 266 12550.83 40.33 55272.53 88888.00 2007-09-23 06:21:11.625 266 12550.83 40.33 55272.55 88888.00 2007-09-23 06:21:11.750 266 12550.85 40.33 55272.57 88888.00 2007-09-23 06:21:11.875 266 12550.90 40.33 55272.60 88888.00 2007-09-23 06:21:12.000 266 12550.85 40.35 55272.60 88888.00 2007-09-23 06:21:12.125 266 12550.88 40.38 55272.60 88888.00 2007-09-23 06:21:12.250 266 12550.80 40.35 55272.60 88888.00 2007-09-23 06:21:12.375 266 12550.77 40.38 55272.62 88888.00 2007-09-23 06:21:12.500 266 12550.73 40.38 55272.62 88888.00 2007-09-23 06:21:12.625 266 12550.77 40.35 55272.65 88888.00 2007-09-23 06:21:12.750 266 12550.70 40.38 55272.65 88888.00 2007-09-23 06:21:12.875 266 12550.70 40.42 55272.68 88888.00 2007-09-23 06:21:13.000 266 12550.80 40.48 55272.70 88888.00 2007-09-23 06:21:13.125 266 12550.80 40.42 55272.72 88888.00 2007-09-23 06:21:13.250 266 12550.83 40.38 55272.75 88888.00 2007-09-23 06:21:13.375 266 12550.88 40.45 55272.78 88888.00 2007-09-23 06:21:13.500 266 12550.88 40.50 55272.80 88888.00 2007-09-23 06:21:13.625 266 12550.88 40.50 55272.80 88888.00 2007-09-23 06:21:13.750 266 12550.85 40.50 55272.80 88888.00 2007-09-23 06:21:13.875 266 12550.77 40.50 55272.80 88888.00 2007-09-23 06:21:14.000 266 12550.77 40.45 55272.80 88888.00 2007-09-23 06:21:14.125 266 12550.83 40.50 55272.85 88888.00 2007-09-23 06:21:14.250 266 12550.83 40.50 55272.90 88888.00 2007-09-23 06:21:14.375 266 12550.83 40.48 55272.90 88888.00 2007-09-23 06:21:14.500 266 12550.77 40.50 55272.93 88888.00 2007-09-23 06:21:14.625 266 12550.80 40.48 55272.97 88888.00 2007-09-23 06:21:14.750 266 12550.88 40.52 55273.00 88888.00 2007-09-23 06:21:14.875 266 12550.88 40.55 55273.03 88888.00 2007-09-23 06:21:15.000 266 12550.90 40.52 55273.03 88888.00 2007-09-23 06:21:15.125 266 12550.77 40.55 55273.03 88888.00 2007-09-23 06:21:15.250 266 12550.75 40.60 55273.03 88888.00 2007-09-23 06:21:15.375 266 12550.80 40.58 55273.05 88888.00 2007-09-23 06:21:15.500 266 12550.75 40.58 55273.05 88888.00 2007-09-23 06:21:15.625 266 12550.83 40.58 55273.07 88888.00 2007-09-23 06:21:15.750 266 12550.85 40.58 55273.10 88888.00 2007-09-23 06:21:15.875 266 12550.85 40.62 55273.12 88888.00 2007-09-23 06:21:16.000 266 12550.90 40.62 55273.18 88888.00 2007-09-23 06:21:16.125 266 12550.95 40.60 55273.20 88888.00 2007-09-23 06:21:16.250 266 12550.88 40.60 55273.20 88888.00 2007-09-23 06:21:16.375 266 12550.88 40.62 55273.22 88888.00 2007-09-23 06:21:16.500 266 12550.88 40.62 55273.20 88888.00 2007-09-23 06:21:16.625 266 12550.92 40.70 55273.25 88888.00 2007-09-23 06:21:16.750 266 12550.92 40.70 55273.28 88888.00 2007-09-23 06:21:16.875 266 12550.85 40.67 55273.28 88888.00 2007-09-23 06:21:17.000 266 12550.80 40.73 55273.28 88888.00 2007-09-23 06:21:17.125 266 12550.80 40.75 55273.30 88888.00 2007-09-23 06:21:17.250 266 12550.77 40.70 55273.35 88888.00 2007-09-23 06:21:17.375 266 12550.80 40.73 55273.38 88888.00 2007-09-23 06:21:17.500 266 12550.80 40.77 55273.38 88888.00 2007-09-23 06:21:17.625 266 12550.85 40.77 55273.43 88888.00 2007-09-23 06:21:17.750 266 12550.88 40.73 55273.45 88888.00 2007-09-23 06:21:17.875 266 12550.92 40.75 55273.50 88888.00 2007-09-23 06:21:18.000 266 12550.88 40.75 55273.50 88888.00 2007-09-23 06:21:18.125 266 12550.80 40.75 55273.53 88888.00 2007-09-23 06:21:18.250 266 12550.77 40.73 55273.53 88888.00 2007-09-23 06:21:18.375 266 12550.77 40.73 55273.57 88888.00 2007-09-23 06:21:18.500 266 12550.85 40.77 55273.55 88888.00 2007-09-23 06:21:18.625 266 12550.88 40.77 55273.57 88888.00 2007-09-23 06:21:18.750 266 12550.85 40.83 55273.57 88888.00 2007-09-23 06:21:18.875 266 12550.83 40.80 55273.57 88888.00 2007-09-23 06:21:19.000 266 12550.80 40.80 55273.60 88888.00 2007-09-23 06:21:19.125 266 12550.80 40.77 55273.62 88888.00 2007-09-23 06:21:19.250 266 12550.73 40.77 55273.62 88888.00 2007-09-23 06:21:19.375 266 12550.80 40.85 55273.65 88888.00 2007-09-23 06:21:19.500 266 12550.85 40.88 55273.68 88888.00 2007-09-23 06:21:19.625 266 12550.90 40.83 55273.70 88888.00 2007-09-23 06:21:19.750 266 12550.90 40.85 55273.72 88888.00 2007-09-23 06:21:19.875 266 12550.92 40.88 55273.72 88888.00 2007-09-23 06:21:20.000 266 12550.90 40.85 55273.72 88888.00 2007-09-23 06:21:20.125 266 12550.80 40.88 55273.75 88888.00 2007-09-23 06:21:20.250 266 12550.90 40.95 55273.85 88888.00 2007-09-23 06:21:20.375 266 12550.98 40.95 55273.85 88888.00 2007-09-23 06:21:20.500 266 12550.90 40.90 55273.85 88888.00 2007-09-23 06:21:20.625 266 12550.88 40.92 55273.85 88888.00 2007-09-23 06:21:20.750 266 12550.85 40.85 55273.82 88888.00 2007-09-23 06:21:20.875 266 12550.90 40.88 55273.88 88888.00 2007-09-23 06:21:21.000 266 12550.90 40.92 55273.90 88888.00 2007-09-23 06:21:21.125 266 12550.88 40.95 55273.93 88888.00 2007-09-23 06:21:21.250 266 12550.80 40.95 55273.90 88888.00 2007-09-23 06:21:21.375 266 12550.88 40.92 55273.93 88888.00 2007-09-23 06:21:21.500 266 12550.95 40.95 55273.95 88888.00 2007-09-23 06:21:21.625 266 12551.00 41.00 55274.00 88888.00 2007-09-23 06:21:21.750 266 12550.98 40.98 55274.00 88888.00 2007-09-23 06:21:21.875 266 12550.90 40.98 55274.00 88888.00 2007-09-23 06:21:22.000 266 12550.90 41.00 55274.03 88888.00 2007-09-23 06:21:22.125 266 12550.95 41.02 55274.05 88888.00 2007-09-23 06:21:22.250 266 12550.98 41.00 55274.03 88888.00 2007-09-23 06:21:22.375 266 12551.00 41.02 55274.03 88888.00 2007-09-23 06:21:22.500 266 12550.98 41.02 55274.05 88888.00 2007-09-23 06:21:22.625 266 12550.92 41.02 55274.07 88888.00 2007-09-23 06:21:22.750 266 12550.90 41.10 55274.12 88888.00 2007-09-23 06:21:22.875 266 12550.95 41.10 55274.12 88888.00 2007-09-23 06:21:23.000 266 12550.92 41.05 55274.12 88888.00 2007-09-23 06:21:23.125 266 12550.95 41.10 55274.18 88888.00 2007-09-23 06:21:23.250 266 12550.98 41.15 55274.20 88888.00 2007-09-23 06:21:23.375 266 12550.95 41.15 55274.15 88888.00 2007-09-23 06:21:23.500 266 12550.98 41.15 55274.18 88888.00 2007-09-23 06:21:23.625 266 12551.00 41.17 55274.22 88888.00 2007-09-23 06:21:23.750 266 12551.02 41.15 55274.22 88888.00 2007-09-23 06:21:23.875 266 12550.98 41.15 55274.20 88888.00 2007-09-23 06:21:24.000 266 12550.95 41.15 55274.22 88888.00 2007-09-23 06:21:24.125 266 12550.95 41.15 55274.28 88888.00 2007-09-23 06:21:24.250 266 12550.95 41.17 55274.32 88888.00 2007-09-23 06:21:24.375 266 12551.00 41.17 55274.35 88888.00 2007-09-23 06:21:24.500 266 12551.00 41.17 55274.32 88888.00 2007-09-23 06:21:24.625 266 12551.00 41.23 55274.35 88888.00 2007-09-23 06:21:24.750 266 12551.02 41.27 55274.40 88888.00 2007-09-23 06:21:24.875 266 12551.02 41.30 55274.43 88888.00 2007-09-23 06:21:25.000 266 12551.00 41.33 55274.40 88888.00 2007-09-23 06:21:25.125 266 12551.10 41.40 55274.40 88888.00 2007-09-23 06:21:25.250 266 12551.08 41.38 55274.40 88888.00 2007-09-23 06:21:25.375 266 12551.05 41.33 55274.40 88888.00 2007-09-23 06:21:25.500 266 12551.00 41.30 55274.43 88888.00 2007-09-23 06:21:25.625 266 12551.00 41.33 55274.45 88888.00 2007-09-23 06:21:25.750 266 12551.08 41.35 55274.47 88888.00 2007-09-23 06:21:25.875 266 12551.05 41.35 55274.47 88888.00 2007-09-23 06:21:26.000 266 12550.98 41.38 55274.47 88888.00 2007-09-23 06:21:26.125 266 12551.00 41.38 55274.53 88888.00 2007-09-23 06:21:26.250 266 12551.02 41.38 55274.55 88888.00 2007-09-23 06:21:26.375 266 12550.95 41.40 55274.57 88888.00 2007-09-23 06:21:26.500 266 12550.90 41.40 55274.60 88888.00 2007-09-23 06:21:26.625 266 12550.88 41.38 55274.57 88888.00 2007-09-23 06:21:26.750 266 12550.90 41.35 55274.62 88888.00 2007-09-23 06:21:26.875 266 12550.92 41.40 55274.70 88888.00 2007-09-23 06:21:27.000 266 12550.88 41.45 55274.70 88888.00 2007-09-23 06:21:27.125 266 12550.80 41.48 55274.75 88888.00 2007-09-23 06:21:27.250 266 12550.88 41.45 55274.78 88888.00 2007-09-23 06:21:27.375 266 12550.98 41.42 55274.75 88888.00 2007-09-23 06:21:27.500 266 12551.00 41.40 55274.78 88888.00 2007-09-23 06:21:27.625 266 12551.00 41.48 55274.78 88888.00 2007-09-23 06:21:27.750 266 12551.00 41.50 55274.78 88888.00 2007-09-23 06:21:27.875 266 12550.98 41.48 55274.82 88888.00 2007-09-23 06:21:28.000 266 12551.00 41.58 55274.85 88888.00 2007-09-23 06:21:28.125 266 12551.00 41.67 55274.93 88888.00 2007-09-23 06:21:28.250 266 12550.98 41.70 55274.97 88888.00 2007-09-23 06:21:28.375 266 12551.00 41.62 55274.95 88888.00 2007-09-23 06:21:28.500 266 12551.05 41.60 55274.93 88888.00 2007-09-23 06:21:28.625 266 12551.00 41.62 55274.93 88888.00 2007-09-23 06:21:28.750 266 12551.02 41.62 55274.95 88888.00 2007-09-23 06:21:28.875 266 12551.15 41.67 55275.00 88888.00 2007-09-23 06:21:29.000 266 12551.20 41.70 55275.03 88888.00 2007-09-23 06:21:29.125 266 12551.15 41.62 55275.03 88888.00 2007-09-23 06:21:29.250 266 12551.08 41.55 55275.00 88888.00 2007-09-23 06:21:29.375 266 12551.08 41.60 55274.97 88888.00 2007-09-23 06:21:29.500 266 12551.15 41.62 55275.07 88888.00 2007-09-23 06:21:29.625 266 12551.15 41.65 55275.07 88888.00 2007-09-23 06:21:29.750 266 12551.08 41.67 55275.10 88888.00 2007-09-23 06:21:29.875 266 12551.08 41.70 55275.07 88888.00 2007-09-23 06:21:30.000 266 12551.00 41.70 55275.07 88888.00 2007-09-23 06:21:30.125 266 12551.08 41.73 55275.15 88888.00 2007-09-23 06:21:30.250 266 12551.08 41.73 55275.18 88888.00 2007-09-23 06:21:30.375 266 12551.00 41.67 55275.18 88888.00 2007-09-23 06:21:30.500 266 12550.95 41.70 55275.18 88888.00 2007-09-23 06:21:30.625 266 12551.08 41.73 55275.18 88888.00 2007-09-23 06:21:30.750 266 12551.08 41.67 55275.20 88888.00 2007-09-23 06:21:30.875 266 12551.05 41.70 55275.18 88888.00 2007-09-23 06:21:31.000 266 12551.02 41.73 55275.20 88888.00 2007-09-23 06:21:31.125 266 12551.08 41.75 55275.20 88888.00 2007-09-23 06:21:31.250 266 12551.00 41.77 55275.22 88888.00 2007-09-23 06:21:31.375 266 12551.05 41.77 55275.28 88888.00 2007-09-23 06:21:31.500 266 12551.05 41.77 55275.28 88888.00 2007-09-23 06:21:31.625 266 12550.95 41.75 55275.28 88888.00 2007-09-23 06:21:31.750 266 12550.98 41.75 55275.30 88888.00 2007-09-23 06:21:31.875 266 12551.02 41.80 55275.30 88888.00 2007-09-23 06:21:32.000 266 12551.10 41.77 55275.32 88888.00 2007-09-23 06:21:32.125 266 12551.10 41.77 55275.38 88888.00 2007-09-23 06:21:32.250 266 12551.05 41.83 55275.38 88888.00 2007-09-23 06:21:32.375 266 12551.12 41.90 55275.43 88888.00 2007-09-23 06:21:32.500 266 12551.17 41.88 55275.45 88888.00 2007-09-23 06:21:32.625 266 12551.17 41.85 55275.45 88888.00 2007-09-23 06:21:32.750 266 12551.10 41.83 55275.47 88888.00 2007-09-23 06:21:32.875 266 12551.05 41.85 55275.50 88888.00 2007-09-23 06:21:33.000 266 12551.08 41.85 55275.50 88888.00 2007-09-23 06:21:33.125 266 12551.12 41.88 55275.55 88888.00 2007-09-23 06:21:33.250 266 12551.10 41.88 55275.60 88888.00 2007-09-23 06:21:33.375 266 12551.15 41.92 55275.62 88888.00 2007-09-23 06:21:33.500 266 12551.15 42.00 55275.60 88888.00 2007-09-23 06:21:33.625 266 12551.20 42.02 55275.60 88888.00 2007-09-23 06:21:33.750 266 12551.12 42.00 55275.57 88888.00 2007-09-23 06:21:33.875 266 12551.05 41.98 55275.60 88888.00 2007-09-23 06:21:34.000 266 12551.10 41.95 55275.60 88888.00 2007-09-23 06:21:34.125 266 12551.10 41.95 55275.65 88888.00 2007-09-23 06:21:34.250 266 12551.08 42.00 55275.68 88888.00 2007-09-23 06:21:34.375 266 12551.08 42.00 55275.70 88888.00 2007-09-23 06:21:34.500 266 12551.05 42.05 55275.72 88888.00 2007-09-23 06:21:34.625 266 12551.15 42.08 55275.75 88888.00 2007-09-23 06:21:34.750 266 12551.15 42.05 55275.75 88888.00 2007-09-23 06:21:34.875 266 12551.12 42.00 55275.75 88888.00 2007-09-23 06:21:35.000 266 12551.12 42.02 55275.78 88888.00 2007-09-23 06:21:35.125 266 12551.15 42.08 55275.85 88888.00 2007-09-23 06:21:35.250 266 12551.12 42.00 55275.85 88888.00 2007-09-23 06:21:35.375 266 12551.05 42.02 55275.82 88888.00 2007-09-23 06:21:35.500 266 12551.15 42.10 55275.88 88888.00 2007-09-23 06:21:35.625 266 12551.20 42.15 55275.88 88888.00 2007-09-23 06:21:35.750 266 12551.23 42.17 55275.90 88888.00 2007-09-23 06:21:35.875 266 12551.25 42.15 55275.93 88888.00 2007-09-23 06:21:36.000 266 12551.17 42.12 55275.90 88888.00 2007-09-23 06:21:36.125 266 12551.15 42.12 55275.93 88888.00 2007-09-23 06:21:36.250 266 12551.15 42.15 55275.95 88888.00 2007-09-23 06:21:36.375 266 12551.17 42.20 55275.95 88888.00 2007-09-23 06:21:36.500 266 12551.17 42.15 55275.97 88888.00 2007-09-23 06:21:36.625 266 12551.20 42.17 55275.97 88888.00 2007-09-23 06:21:36.750 266 12551.17 42.23 55276.00 88888.00 2007-09-23 06:21:36.875 266 12551.10 42.23 55276.03 88888.00 2007-09-23 06:21:37.000 266 12551.08 42.20 55276.03 88888.00 2007-09-23 06:21:37.125 266 12551.10 42.25 55276.07 88888.00 2007-09-23 06:21:37.250 266 12551.17 42.23 55276.10 88888.00 2007-09-23 06:21:37.375 266 12551.25 42.25 55276.10 88888.00 2007-09-23 06:21:37.500 266 12551.23 42.23 55276.07 88888.00 2007-09-23 06:21:37.625 266 12551.15 42.20 55276.10 88888.00 2007-09-23 06:21:37.750 266 12551.17 42.25 55276.10 88888.00 2007-09-23 06:21:37.875 266 12551.25 42.33 55276.18 88888.00 2007-09-23 06:21:38.000 266 12551.25 42.30 55276.18 88888.00 2007-09-23 06:21:38.125 266 12551.23 42.30 55276.18 88888.00 2007-09-23 06:21:38.250 266 12551.17 42.30 55276.22 88888.00 2007-09-23 06:21:38.375 266 12551.17 42.33 55276.25 88888.00 2007-09-23 06:21:38.500 266 12551.25 42.38 55276.30 88888.00 2007-09-23 06:21:38.625 266 12551.20 42.40 55276.35 88888.00 2007-09-23 06:21:38.750 266 12551.17 42.42 55276.35 88888.00 2007-09-23 06:21:38.875 266 12551.25 42.42 55276.32 88888.00 2007-09-23 06:21:39.000 266 12551.27 42.45 55276.30 88888.00 2007-09-23 06:21:39.125 266 12551.27 42.40 55276.32 88888.00 2007-09-23 06:21:39.250 266 12551.25 42.35 55276.32 88888.00 2007-09-23 06:21:39.375 266 12551.25 42.38 55276.35 88888.00 2007-09-23 06:21:39.500 266 12551.30 42.42 55276.35 88888.00 2007-09-23 06:21:39.625 266 12551.33 42.42 55276.40 88888.00 2007-09-23 06:21:39.750 266 12551.35 42.45 55276.43 88888.00 2007-09-23 06:21:39.875 266 12551.33 42.42 55276.43 88888.00 2007-09-23 06:21:40.000 266 12551.25 42.48 55276.43 88888.00 2007-09-23 06:21:40.125 266 12551.35 42.55 55276.45 88888.00 2007-09-23 06:21:40.250 266 12551.35 42.52 55276.47 88888.00 2007-09-23 06:21:40.375 266 12551.35 42.50 55276.47 88888.00 2007-09-23 06:21:40.500 266 12551.27 42.45 55276.45 88888.00 2007-09-23 06:21:40.625 266 12551.30 42.48 55276.47 88888.00 2007-09-23 06:21:40.750 266 12551.33 42.50 55276.50 88888.00 2007-09-23 06:21:40.875 266 12551.33 42.55 55276.55 88888.00 2007-09-23 06:21:41.000 266 12551.40 42.58 55276.57 88888.00 2007-09-23 06:21:41.125 266 12551.42 42.60 55276.60 88888.00 2007-09-23 06:21:41.250 266 12551.40 42.52 55276.62 88888.00 2007-09-23 06:21:41.375 266 12551.42 42.58 55276.65 88888.00 2007-09-23 06:21:41.500 266 12551.48 42.60 55276.62 88888.00 2007-09-23 06:21:41.625 266 12551.55 42.55 55276.70 88888.00 2007-09-23 06:21:41.750 266 12551.58 42.58 55276.68 88888.00 2007-09-23 06:21:41.875 266 12551.52 42.58 55276.68 88888.00 2007-09-23 06:21:42.000 266 12551.52 42.58 55276.68 88888.00 2007-09-23 06:21:42.125 266 12551.55 42.62 55276.70 88888.00 2007-09-23 06:21:42.250 266 12551.48 42.60 55276.75 88888.00 2007-09-23 06:21:42.375 266 12551.50 42.60 55276.75 88888.00 2007-09-23 06:21:42.500 266 12551.50 42.58 55276.80 88888.00 2007-09-23 06:21:42.625 266 12551.48 42.62 55276.80 88888.00 2007-09-23 06:21:42.750 266 12551.42 42.65 55276.80 88888.00 2007-09-23 06:21:42.875 266 12551.45 42.65 55276.80 88888.00 2007-09-23 06:21:43.000 266 12551.42 42.70 55276.85 88888.00 2007-09-23 06:21:43.125 266 12551.45 42.75 55276.88 88888.00 2007-09-23 06:21:43.250 266 12551.42 42.67 55276.88 88888.00 2007-09-23 06:21:43.375 266 12551.48 42.70 55276.93 88888.00 2007-09-23 06:21:43.500 266 12551.48 42.70 55276.95 88888.00 2007-09-23 06:21:43.625 266 12551.40 42.65 55276.93 88888.00 2007-09-23 06:21:43.750 266 12551.35 42.67 55276.95 88888.00 2007-09-23 06:21:43.875 266 12551.42 42.73 55276.97 88888.00 2007-09-23 06:21:44.000 266 12551.50 42.77 55276.97 88888.00 2007-09-23 06:21:44.125 266 12551.52 42.77 55277.03 88888.00 2007-09-23 06:21:44.250 266 12551.50 42.77 55277.07 88888.00 2007-09-23 06:21:44.375 266 12551.50 42.77 55277.10 88888.00 2007-09-23 06:21:44.500 266 12551.50 42.77 55277.10 88888.00 2007-09-23 06:21:44.625 266 12551.50 42.75 55277.12 88888.00 2007-09-23 06:21:44.750 266 12551.50 42.77 55277.12 88888.00 2007-09-23 06:21:44.875 266 12551.50 42.85 55277.15 88888.00 2007-09-23 06:21:45.000 266 12551.52 42.83 55277.15 88888.00 2007-09-23 06:21:45.125 266 12551.62 42.88 55277.15 88888.00 2007-09-23 06:21:45.250 266 12551.62 42.90 55277.18 88888.00 2007-09-23 06:21:45.375 266 12551.62 42.88 55277.15 88888.00 2007-09-23 06:21:45.500 266 12551.52 42.83 55277.18 88888.00 2007-09-23 06:21:45.625 266 12551.58 42.88 55277.28 88888.00 2007-09-23 06:21:45.750 266 12551.62 42.92 55277.30 88888.00 2007-09-23 06:21:45.875 266 12551.55 42.90 55277.30 88888.00 2007-09-23 06:21:46.000 266 12551.52 42.88 55277.28 88888.00 2007-09-23 06:21:46.125 266 12551.58 42.85 55277.30 88888.00 2007-09-23 06:21:46.250 266 12551.62 42.90 55277.38 88888.00 2007-09-23 06:21:46.375 266 12551.60 42.88 55277.43 88888.00 2007-09-23 06:21:46.500 266 12551.52 42.88 55277.40 88888.00 2007-09-23 06:21:46.625 266 12551.50 42.85 55277.35 88888.00 2007-09-23 06:21:46.750 266 12551.50 42.88 55277.40 88888.00 2007-09-23 06:21:46.875 266 12551.52 42.98 55277.43 88888.00 2007-09-23 06:21:47.000 266 12551.65 43.00 55277.45 88888.00 2007-09-23 06:21:47.125 266 12551.65 42.98 55277.43 88888.00 2007-09-23 06:21:47.250 266 12551.58 42.95 55277.45 88888.00 2007-09-23 06:21:47.375 266 12551.65 42.95 55277.47 88888.00 2007-09-23 06:21:47.500 266 12551.62 42.95 55277.50 88888.00 2007-09-23 06:21:47.625 266 12551.62 43.00 55277.53 88888.00 2007-09-23 06:21:47.750 266 12551.70 43.05 55277.53 88888.00 2007-09-23 06:21:47.875 266 12551.67 42.98 55277.53 88888.00 2007-09-23 06:21:48.000 266 12551.58 42.95 55277.55 88888.00 2007-09-23 06:21:48.125 266 12551.58 43.00 55277.57 88888.00 2007-09-23 06:21:48.250 266 12551.58 43.02 55277.60 88888.00 2007-09-23 06:21:48.375 266 12551.52 42.98 55277.57 88888.00 2007-09-23 06:21:48.500 266 12551.58 43.00 55277.60 88888.00 2007-09-23 06:21:48.625 266 12551.65 43.02 55277.62 88888.00 2007-09-23 06:21:48.750 266 12551.67 43.05 55277.65 88888.00 2007-09-23 06:21:48.875 266 12551.67 43.05 55277.65 88888.00 2007-09-23 06:21:49.000 266 12551.65 43.00 55277.68 88888.00 2007-09-23 06:21:49.125 266 12551.70 43.08 55277.70 88888.00 2007-09-23 06:21:49.250 266 12551.67 43.08 55277.75 88888.00 2007-09-23 06:21:49.375 266 12551.60 43.08 55277.72 88888.00 2007-09-23 06:21:49.500 266 12551.58 43.05 55277.72 88888.00 2007-09-23 06:21:49.625 266 12551.62 43.05 55277.78 88888.00 2007-09-23 06:21:49.750 266 12551.60 43.05 55277.78 88888.00 2007-09-23 06:21:49.875 266 12551.58 43.05 55277.82 88888.00 2007-09-23 06:21:50.000 266 12551.65 43.12 55277.88 88888.00 2007-09-23 06:21:50.125 266 12551.73 43.10 55277.93 88888.00 2007-09-23 06:21:50.250 266 12551.75 43.05 55277.95 88888.00 2007-09-23 06:21:50.375 266 12551.77 43.02 55277.93 88888.00 2007-09-23 06:21:50.500 266 12551.77 43.05 55277.93 88888.00 2007-09-23 06:21:50.625 266 12551.80 43.10 55277.95 88888.00 2007-09-23 06:21:50.750 266 12551.77 43.12 55277.97 88888.00 2007-09-23 06:21:50.875 266 12551.70 43.17 55278.00 88888.00 2007-09-23 06:21:51.000 266 12551.65 43.17 55277.97 88888.00 2007-09-23 06:21:51.125 266 12551.62 43.10 55277.97 88888.00 2007-09-23 06:21:51.250 266 12551.70 43.10 55278.00 88888.00 2007-09-23 06:21:51.375 266 12551.83 43.15 55278.05 88888.00 2007-09-23 06:21:51.500 266 12551.77 43.17 55278.07 88888.00 2007-09-23 06:21:51.625 266 12551.65 43.17 55278.10 88888.00 2007-09-23 06:21:51.750 266 12551.62 43.15 55278.12 88888.00 2007-09-23 06:21:51.875 266 12551.65 43.17 55278.12 88888.00 2007-09-23 06:21:52.000 266 12551.67 43.15 55278.15 88888.00 2007-09-23 06:21:52.125 266 12551.67 43.17 55278.18 88888.00 2007-09-23 06:21:52.250 266 12551.60 43.10 55278.15 88888.00 2007-09-23 06:21:52.375 266 12551.62 43.10 55278.15 88888.00 2007-09-23 06:21:52.500 266 12551.65 43.12 55278.20 88888.00 2007-09-23 06:21:52.625 266 12551.70 43.15 55278.18 88888.00 2007-09-23 06:21:52.750 266 12551.67 43.15 55278.22 88888.00 2007-09-23 06:21:52.875 266 12551.65 43.15 55278.25 88888.00 2007-09-23 06:21:53.000 266 12551.67 43.17 55278.28 88888.00 2007-09-23 06:21:53.125 266 12551.70 43.15 55278.32 88888.00 2007-09-23 06:21:53.250 266 12551.65 43.15 55278.35 88888.00 2007-09-23 06:21:53.375 266 12551.67 43.15 55278.38 88888.00 2007-09-23 06:21:53.500 266 12551.67 43.12 55278.38 88888.00 2007-09-23 06:21:53.625 266 12551.67 43.17 55278.35 88888.00 2007-09-23 06:21:53.750 266 12551.65 43.15 55278.35 88888.00 2007-09-23 06:21:53.875 266 12551.62 43.15 55278.38 88888.00 2007-09-23 06:21:54.000 266 12551.60 43.23 55278.40 88888.00 2007-09-23 06:21:54.125 266 12551.65 43.20 55278.40 88888.00 2007-09-23 06:21:54.250 266 12551.65 43.15 55278.45 88888.00 2007-09-23 06:21:54.375 266 12551.65 43.15 55278.47 88888.00 2007-09-23 06:21:54.500 266 12551.65 43.15 55278.47 88888.00 2007-09-23 06:21:54.625 266 12551.67 43.12 55278.47 88888.00 2007-09-23 06:21:54.750 266 12551.73 43.17 55278.50 88888.00 2007-09-23 06:21:54.875 266 12551.77 43.25 55278.53 88888.00 2007-09-23 06:21:55.000 266 12551.73 43.17 55278.55 88888.00 2007-09-23 06:21:55.125 266 12551.70 43.15 55278.57 88888.00 2007-09-23 06:21:55.250 266 12551.70 43.15 55278.60 88888.00 2007-09-23 06:21:55.375 266 12551.75 43.20 55278.62 88888.00 2007-09-23 06:21:55.500 266 12551.75 43.23 55278.62 88888.00 2007-09-23 06:21:55.625 266 12551.65 43.20 55278.65 88888.00 2007-09-23 06:21:55.750 266 12551.65 43.17 55278.65 88888.00 2007-09-23 06:21:55.875 266 12551.65 43.23 55278.70 88888.00 2007-09-23 06:21:56.000 266 12551.70 43.25 55278.70 88888.00 2007-09-23 06:21:56.125 266 12551.67 43.15 55278.72 88888.00 2007-09-23 06:21:56.250 266 12551.58 43.08 55278.72 88888.00 2007-09-23 06:21:56.375 266 12551.67 43.12 55278.70 88888.00 2007-09-23 06:21:56.500 266 12551.75 43.15 55278.72 88888.00 2007-09-23 06:21:56.625 266 12551.83 43.17 55278.75 88888.00 2007-09-23 06:21:56.750 266 12551.88 43.23 55278.78 88888.00 2007-09-23 06:21:56.875 266 12551.85 43.25 55278.78 88888.00 2007-09-23 06:21:57.000 266 12551.80 43.23 55278.75 88888.00 2007-09-23 06:21:57.125 266 12551.83 43.25 55278.82 88888.00 2007-09-23 06:21:57.250 266 12551.80 43.20 55278.85 88888.00 2007-09-23 06:21:57.375 266 12551.83 43.20 55278.85 88888.00 2007-09-23 06:21:57.500 266 12551.80 43.20 55278.88 88888.00 2007-09-23 06:21:57.625 266 12551.85 43.25 55278.90 88888.00 2007-09-23 06:21:57.750 266 12551.83 43.23 55278.93 88888.00 2007-09-23 06:21:57.875 266 12551.80 43.20 55278.88 88888.00 2007-09-23 06:21:58.000 266 12551.83 43.23 55278.90 88888.00 2007-09-23 06:21:58.125 266 12551.85 43.27 55278.93 88888.00 2007-09-23 06:21:58.250 266 12551.85 43.23 55278.95 88888.00 2007-09-23 06:21:58.375 266 12551.88 43.17 55278.95 88888.00 2007-09-23 06:21:58.500 266 12551.80 43.15 55278.95 88888.00 2007-09-23 06:21:58.625 266 12551.83 43.20 55278.97 88888.00 2007-09-23 06:21:58.750 266 12551.90 43.35 55279.03 88888.00 2007-09-23 06:21:58.875 266 12551.90 43.30 55279.03 88888.00 2007-09-23 06:21:59.000 266 12551.92 43.27 55279.00 88888.00 2007-09-23 06:21:59.125 266 12551.92 43.25 55279.05 88888.00 2007-09-23 06:21:59.250 266 12551.88 43.25 55279.10 88888.00 2007-09-23 06:21:59.375 266 12551.85 43.27 55279.10 88888.00 2007-09-23 06:21:59.500 266 12551.90 43.27 55279.15 88888.00 2007-09-23 06:21:59.625 266 12552.00 43.27 55279.15 88888.00 2007-09-23 06:21:59.750 266 12552.05 43.30 55279.15 88888.00 2007-09-23 06:21:59.875 266 12552.02 43.30 55279.15 88888.00 2007-09-23 06:22:00.000 266 12552.02 43.27 55279.15 88888.00 2007-09-23 06:22:00.125 266 12552.05 43.27 55279.12 88888.00 2007-09-23 06:22:00.250 266 12552.02 43.27 55279.18 88888.00 2007-09-23 06:22:00.375 266 12552.10 43.33 55279.22 88888.00 2007-09-23 06:22:00.500 266 12552.17 43.38 55279.28 88888.00 2007-09-23 06:22:00.625 266 12552.20 43.35 55279.28 88888.00 2007-09-23 06:22:00.750 266 12552.05 43.25 55279.28 88888.00 2007-09-23 06:22:00.875 266 12552.00 43.27 55279.28 88888.00 2007-09-23 06:22:01.000 266 12552.08 43.30 55279.28 88888.00 2007-09-23 06:22:01.125 266 12552.10 43.35 55279.30 88888.00 2007-09-23 06:22:01.250 266 12552.00 43.27 55279.32 88888.00 2007-09-23 06:22:01.375 266 12552.08 43.30 55279.32 88888.00 2007-09-23 06:22:01.500 266 12552.20 43.40 55279.35 88888.00 2007-09-23 06:22:01.625 266 12552.20 43.38 55279.35 88888.00 2007-09-23 06:22:01.750 266 12552.12 43.40 55279.40 88888.00 2007-09-23 06:22:01.875 266 12552.08 43.38 55279.43 88888.00 2007-09-23 06:22:02.000 266 12552.12 43.38 55279.43 88888.00 2007-09-23 06:22:02.125 266 12552.17 43.42 55279.45 88888.00 2007-09-23 06:22:02.250 266 12552.12 43.40 55279.47 88888.00 2007-09-23 06:22:02.375 266 12552.15 43.42 55279.47 88888.00 2007-09-23 06:22:02.500 266 12552.15 43.38 55279.50 88888.00 2007-09-23 06:22:02.625 266 12552.15 43.42 55279.53 88888.00 2007-09-23 06:22:02.750 266 12552.17 43.48 55279.57 88888.00 2007-09-23 06:22:02.875 266 12552.23 43.42 55279.55 88888.00 2007-09-23 06:22:03.000 266 12552.20 43.42 55279.55 88888.00 2007-09-23 06:22:03.125 266 12552.25 43.45 55279.60 88888.00 2007-09-23 06:22:03.250 266 12552.25 43.48 55279.60 88888.00 2007-09-23 06:22:03.375 266 12552.30 43.45 55279.57 88888.00 2007-09-23 06:22:03.500 266 12552.25 43.40 55279.60 88888.00 2007-09-23 06:22:03.625 266 12552.30 43.48 55279.62 88888.00 2007-09-23 06:22:03.750 266 12552.23 43.48 55279.62 88888.00 2007-09-23 06:22:03.875 266 12552.17 43.45 55279.62 88888.00 2007-09-23 06:22:04.000 266 12552.23 43.48 55279.62 88888.00 2007-09-23 06:22:04.125 266 12552.25 43.48 55279.68 88888.00 2007-09-23 06:22:04.250 266 12552.25 43.50 55279.72 88888.00 2007-09-23 06:22:04.375 266 12552.27 43.52 55279.72 88888.00 2007-09-23 06:22:04.500 266 12552.23 43.52 55279.72 88888.00 2007-09-23 06:22:04.625 266 12552.27 43.52 55279.75 88888.00 2007-09-23 06:22:04.750 266 12552.30 43.52 55279.78 88888.00 2007-09-23 06:22:04.875 266 12552.20 43.50 55279.78 88888.00 2007-09-23 06:22:05.000 266 12552.23 43.48 55279.80 88888.00 2007-09-23 06:22:05.125 266 12552.35 43.50 55279.85 88888.00 2007-09-23 06:22:05.250 266 12552.42 43.48 55279.82 88888.00 2007-09-23 06:22:05.375 266 12552.50 43.48 55279.85 88888.00 2007-09-23 06:22:05.500 266 12552.48 43.50 55279.88 88888.00 2007-09-23 06:22:05.625 266 12552.52 43.52 55279.90 88888.00 2007-09-23 06:22:05.750 266 12552.58 43.52 55279.95 88888.00 2007-09-23 06:22:05.875 266 12552.52 43.50 55279.95 88888.00 2007-09-23 06:22:06.000 266 12552.50 43.55 55279.93 88888.00 2007-09-23 06:22:06.125 266 12552.45 43.58 55279.97 88888.00 2007-09-23 06:22:06.250 266 12552.40 43.52 55279.97 88888.00 2007-09-23 06:22:06.375 266 12552.45 43.58 55279.97 88888.00 2007-09-23 06:22:06.500 266 12552.50 43.62 55280.00 88888.00 2007-09-23 06:22:06.625 266 12552.45 43.60 55280.05 88888.00 2007-09-23 06:22:06.750 266 12552.50 43.58 55280.05 88888.00 2007-09-23 06:22:06.875 266 12552.50 43.52 55280.03 88888.00 2007-09-23 06:22:07.000 266 12552.48 43.52 55280.05 88888.00 2007-09-23 06:22:07.125 266 12552.58 43.62 55280.07 88888.00 2007-09-23 06:22:07.250 266 12552.58 43.55 55280.10 88888.00 2007-09-23 06:22:07.375 266 12552.62 43.58 55280.12 88888.00 2007-09-23 06:22:07.500 266 12552.60 43.62 55280.15 88888.00 2007-09-23 06:22:07.625 266 12552.65 43.67 55280.18 88888.00 2007-09-23 06:22:07.750 266 12552.67 43.70 55280.15 88888.00 2007-09-23 06:22:07.875 266 12552.73 43.65 55280.15 88888.00 2007-09-23 06:22:08.000 266 12552.73 43.60 55280.15 88888.00 2007-09-23 06:22:08.125 266 12552.70 43.62 55280.18 88888.00 2007-09-23 06:22:08.250 266 12552.70 43.70 55280.20 88888.00 2007-09-23 06:22:08.375 266 12552.77 43.73 55280.22 88888.00 2007-09-23 06:22:08.500 266 12552.77 43.60 55280.25 88888.00 2007-09-23 06:22:08.625 266 12552.70 43.58 55280.25 88888.00 2007-09-23 06:22:08.750 266 12552.65 43.62 55280.30 88888.00 2007-09-23 06:22:08.875 266 12552.67 43.65 55280.32 88888.00 2007-09-23 06:22:09.000 266 12552.75 43.67 55280.32 88888.00 2007-09-23 06:22:09.125 266 12552.75 43.67 55280.35 88888.00 2007-09-23 06:22:09.250 266 12552.67 43.65 55280.38 88888.00 2007-09-23 06:22:09.375 266 12552.65 43.67 55280.38 88888.00 2007-09-23 06:22:09.500 266 12552.73 43.73 55280.40 88888.00 2007-09-23 06:22:09.625 266 12552.80 43.77 55280.40 88888.00 2007-09-23 06:22:09.750 266 12552.77 43.75 55280.43 88888.00 2007-09-23 06:22:09.875 266 12552.70 43.73 55280.43 88888.00 2007-09-23 06:22:10.000 266 12552.67 43.70 55280.40 88888.00 2007-09-23 06:22:10.125 266 12552.67 43.73 55280.45 88888.00 2007-09-23 06:22:10.250 266 12552.70 43.77 55280.50 88888.00 2007-09-23 06:22:10.375 266 12552.80 43.80 55280.53 88888.00 2007-09-23 06:22:10.500 266 12552.83 43.77 55280.55 88888.00 2007-09-23 06:22:10.625 266 12552.73 43.73 55280.55 88888.00 2007-09-23 06:22:10.750 266 12552.67 43.77 55280.57 88888.00 2007-09-23 06:22:10.875 266 12552.73 43.80 55280.55 88888.00 2007-09-23 06:22:11.000 266 12552.73 43.75 55280.53 88888.00 2007-09-23 06:22:11.125 266 12552.73 43.73 55280.57 88888.00 2007-09-23 06:22:11.250 266 12552.73 43.75 55280.62 88888.00 2007-09-23 06:22:11.375 266 12552.67 43.80 55280.65 88888.00 2007-09-23 06:22:11.500 266 12552.65 43.77 55280.68 88888.00 2007-09-23 06:22:11.625 266 12552.67 43.75 55280.72 88888.00 2007-09-23 06:22:11.750 266 12552.80 43.73 55280.75 88888.00 2007-09-23 06:22:11.875 266 12552.83 43.75 55280.72 88888.00 2007-09-23 06:22:12.000 266 12552.80 43.80 55280.78 88888.00 2007-09-23 06:22:12.125 266 12552.75 43.80 55280.82 88888.00 2007-09-23 06:22:12.250 266 12552.73 43.77 55280.80 88888.00 2007-09-23 06:22:12.375 266 12552.75 43.77 55280.82 88888.00 2007-09-23 06:22:12.500 266 12552.70 43.73 55280.82 88888.00 2007-09-23 06:22:12.625 266 12552.62 43.70 55280.82 88888.00 2007-09-23 06:22:12.750 266 12552.73 43.75 55280.85 88888.00 2007-09-23 06:22:12.875 266 12552.77 43.83 55280.88 88888.00 2007-09-23 06:22:13.000 266 12552.77 43.83 55280.85 88888.00 2007-09-23 06:22:13.125 266 12552.75 43.80 55280.88 88888.00 2007-09-23 06:22:13.250 266 12552.77 43.83 55280.90 88888.00 2007-09-23 06:22:13.375 266 12552.85 43.85 55280.93 88888.00 2007-09-23 06:22:13.500 266 12552.88 43.90 55280.97 88888.00 2007-09-23 06:22:13.625 266 12552.88 43.85 55280.97 88888.00 2007-09-23 06:22:13.750 266 12552.83 43.83 55281.00 88888.00 2007-09-23 06:22:13.875 266 12552.75 43.77 55280.97 88888.00 2007-09-23 06:22:14.000 266 12552.70 43.77 55281.00 88888.00 2007-09-23 06:22:14.125 266 12552.75 43.80 55281.05 88888.00 2007-09-23 06:22:14.250 266 12552.80 43.77 55281.05 88888.00 2007-09-23 06:22:14.375 266 12552.80 43.77 55281.05 88888.00 2007-09-23 06:22:14.500 266 12552.80 43.85 55281.07 88888.00 2007-09-23 06:22:14.625 266 12552.83 43.88 55281.10 88888.00 2007-09-23 06:22:14.750 266 12552.85 43.83 55281.10 88888.00 2007-09-23 06:22:14.875 266 12552.90 43.88 55281.12 88888.00 2007-09-23 06:22:15.000 266 12552.88 43.85 55281.15 88888.00 2007-09-23 06:22:15.125 266 12552.88 43.83 55281.15 88888.00 2007-09-23 06:22:15.250 266 12552.83 43.85 55281.15 88888.00 2007-09-23 06:22:15.375 266 12552.95 43.92 55281.20 88888.00 2007-09-23 06:22:15.500 266 12553.00 43.92 55281.22 88888.00 2007-09-23 06:22:15.625 266 12552.98 43.92 55281.22 88888.00 2007-09-23 06:22:15.750 266 12552.90 43.90 55281.25 88888.00 2007-09-23 06:22:15.875 266 12552.83 43.90 55281.22 88888.00 2007-09-23 06:22:16.000 266 12552.83 43.85 55281.25 88888.00 2007-09-23 06:22:16.125 266 12552.90 43.85 55281.32 88888.00 2007-09-23 06:22:16.250 266 12552.95 43.90 55281.32 88888.00 2007-09-23 06:22:16.375 266 12552.92 43.88 55281.38 88888.00 2007-09-23 06:22:16.500 266 12552.92 43.92 55281.35 88888.00 2007-09-23 06:22:16.625 266 12552.98 43.95 55281.38 88888.00 2007-09-23 06:22:16.750 266 12552.95 44.00 55281.40 88888.00 2007-09-23 06:22:16.875 266 12552.90 43.95 55281.40 88888.00 2007-09-23 06:22:17.000 266 12552.88 43.95 55281.43 88888.00 2007-09-23 06:22:17.125 266 12552.88 43.92 55281.45 88888.00 2007-09-23 06:22:17.250 266 12552.83 43.92 55281.47 88888.00 2007-09-23 06:22:17.375 266 12552.88 43.90 55281.50 88888.00 2007-09-23 06:22:17.500 266 12552.90 43.95 55281.53 88888.00 2007-09-23 06:22:17.625 266 12552.83 43.95 55281.53 88888.00 2007-09-23 06:22:17.750 266 12552.85 43.98 55281.53 88888.00 2007-09-23 06:22:17.875 266 12552.88 43.90 55281.57 88888.00 2007-09-23 06:22:18.000 266 12552.95 43.98 55281.60 88888.00 2007-09-23 06:22:18.125 266 12552.98 43.98 55281.60 88888.00 2007-09-23 06:22:18.250 266 12552.98 43.98 55281.65 88888.00 2007-09-23 06:22:18.375 266 12552.95 44.02 55281.68 88888.00 2007-09-23 06:22:18.500 266 12552.92 44.02 55281.68 88888.00 2007-09-23 06:22:18.625 266 12552.98 44.00 55281.68 88888.00 2007-09-23 06:22:18.750 266 12552.92 43.95 55281.68 88888.00 2007-09-23 06:22:18.875 266 12552.90 43.98 55281.68 88888.00 2007-09-23 06:22:19.000 266 12552.90 44.00 55281.72 88888.00 2007-09-23 06:22:19.125 266 12552.92 44.00 55281.72 88888.00 2007-09-23 06:22:19.250 266 12552.92 44.00 55281.78 88888.00 2007-09-23 06:22:19.375 266 12553.00 44.00 55281.80 88888.00 2007-09-23 06:22:19.500 266 12553.00 44.02 55281.85 88888.00 2007-09-23 06:22:19.625 266 12552.98 44.00 55281.85 88888.00 2007-09-23 06:22:19.750 266 12552.95 44.02 55281.88 88888.00 2007-09-23 06:22:19.875 266 12553.00 44.05 55281.88 88888.00 2007-09-23 06:22:20.000 266 12553.05 44.05 55281.90 88888.00 2007-09-23 06:22:20.125 266 12553.02 44.05 55281.90 88888.00 2007-09-23 06:22:20.250 266 12553.00 44.00 55281.93 88888.00 2007-09-23 06:22:20.375 266 12553.02 44.02 55281.95 88888.00 2007-09-23 06:22:20.500 266 12552.98 44.08 55281.95 88888.00 2007-09-23 06:22:20.625 266 12552.92 44.10 55281.97 88888.00 2007-09-23 06:22:20.750 266 12552.92 44.08 55282.00 88888.00 2007-09-23 06:22:20.875 266 12552.95 44.05 55282.05 88888.00 2007-09-23 06:22:21.000 266 12553.02 44.08 55282.05 88888.00 2007-09-23 06:22:21.125 266 12553.02 44.08 55282.03 88888.00 2007-09-23 06:22:21.250 266 12552.98 44.10 55282.05 88888.00 2007-09-23 06:22:21.375 266 12552.95 44.12 55282.07 88888.00 2007-09-23 06:22:21.500 266 12552.90 44.10 55282.10 88888.00 2007-09-23 06:22:21.625 266 12552.95 44.10 55282.10 88888.00 2007-09-23 06:22:21.750 266 12552.92 44.08 55282.07 88888.00 2007-09-23 06:22:21.875 266 12552.85 44.05 55282.10 88888.00 2007-09-23 06:22:22.000 266 12552.88 44.08 55282.12 88888.00 2007-09-23 06:22:22.125 266 12552.92 44.10 55282.15 88888.00 2007-09-23 06:22:22.250 266 12552.90 44.20 55282.20 88888.00 2007-09-23 06:22:22.375 266 12552.88 44.23 55282.22 88888.00 2007-09-23 06:22:22.500 266 12552.83 44.20 55282.25 88888.00 2007-09-23 06:22:22.625 266 12552.85 44.23 55282.32 88888.00 2007-09-23 06:22:22.750 266 12552.95 44.25 55282.32 88888.00 2007-09-23 06:22:22.875 266 12552.92 44.20 55282.32 88888.00 2007-09-23 06:22:23.000 266 12552.98 44.17 55282.32 88888.00 2007-09-23 06:22:23.125 266 12553.02 44.25 55282.35 88888.00 2007-09-23 06:22:23.250 266 12552.92 44.23 55282.35 88888.00 2007-09-23 06:22:23.375 266 12552.88 44.23 55282.32 88888.00 2007-09-23 06:22:23.500 266 12552.85 44.27 55282.38 88888.00 2007-09-23 06:22:23.625 266 12552.90 44.38 55282.45 88888.00 2007-09-23 06:22:23.750 266 12553.02 44.40 55282.45 88888.00 2007-09-23 06:22:23.875 266 12553.05 44.40 55282.45 88888.00 2007-09-23 06:22:24.000 266 12553.05 44.40 55282.47 88888.00 2007-09-23 06:22:24.125 266 12553.00 44.35 55282.47 88888.00 2007-09-23 06:22:24.250 266 12552.88 44.27 55282.50 88888.00 2007-09-23 06:22:24.375 266 12552.90 44.33 55282.53 88888.00 2007-09-23 06:22:24.500 266 12552.90 44.38 55282.55 88888.00 2007-09-23 06:22:24.625 266 12552.92 44.35 55282.55 88888.00 2007-09-23 06:22:24.750 266 12552.95 44.38 55282.62 88888.00 2007-09-23 06:22:24.875 266 12553.02 44.42 55282.62 88888.00 2007-09-23 06:22:25.000 266 12553.02 44.40 55282.62 88888.00 2007-09-23 06:22:25.125 266 12552.98 44.40 55282.60 88888.00 2007-09-23 06:22:25.250 266 12552.90 44.38 55282.62 88888.00 2007-09-23 06:22:25.375 266 12552.95 44.42 55282.68 88888.00 2007-09-23 06:22:25.500 266 12552.95 44.48 55282.70 88888.00 2007-09-23 06:22:25.625 266 12552.95 44.48 55282.72 88888.00 2007-09-23 06:22:25.750 266 12552.90 44.48 55282.72 88888.00 2007-09-23 06:22:25.875 266 12552.90 44.42 55282.72 88888.00 2007-09-23 06:22:26.000 266 12552.88 44.40 55282.75 88888.00 2007-09-23 06:22:26.125 266 12553.00 44.48 55282.82 88888.00 2007-09-23 06:22:26.250 266 12553.05 44.52 55282.85 88888.00 2007-09-23 06:22:26.375 266 12553.10 44.50 55282.85 88888.00 2007-09-23 06:22:26.500 266 12553.08 44.50 55282.90 88888.00 2007-09-23 06:22:26.625 266 12553.12 44.52 55282.88 88888.00 2007-09-23 06:22:26.750 266 12553.02 44.50 55282.85 88888.00 2007-09-23 06:22:26.875 266 12553.02 44.48 55282.88 88888.00 2007-09-23 06:22:27.000 266 12553.10 44.55 55282.93 88888.00 2007-09-23 06:22:27.125 266 12553.08 44.58 55282.95 88888.00 2007-09-23 06:22:27.250 266 12552.95 44.55 55282.93 88888.00 2007-09-23 06:22:27.375 266 12552.92 44.58 55282.93 88888.00 2007-09-23 06:22:27.500 266 12552.92 44.58 55282.95 88888.00 2007-09-23 06:22:27.625 266 12552.92 44.55 55282.97 88888.00 2007-09-23 06:22:27.750 266 12552.90 44.52 55283.03 88888.00 2007-09-23 06:22:27.875 266 12552.88 44.55 55283.03 88888.00 2007-09-23 06:22:28.000 266 12552.95 44.60 55283.05 88888.00 2007-09-23 06:22:28.125 266 12553.02 44.70 55283.10 88888.00 2007-09-23 06:22:28.250 266 12553.00 44.67 55283.15 88888.00 2007-09-23 06:22:28.375 266 12552.98 44.67 55283.12 88888.00 2007-09-23 06:22:28.500 266 12552.92 44.65 55283.15 88888.00 2007-09-23 06:22:28.625 266 12553.00 44.67 55283.15 88888.00 2007-09-23 06:22:28.750 266 12553.02 44.75 55283.18 88888.00 2007-09-23 06:22:28.875 266 12553.00 44.77 55283.20 88888.00 2007-09-23 06:22:29.000 266 12552.90 44.70 55283.20 88888.00 2007-09-23 06:22:29.125 266 12552.88 44.73 55283.22 88888.00 2007-09-23 06:22:29.250 266 12552.92 44.77 55283.25 88888.00 2007-09-23 06:22:29.375 266 12552.98 44.80 55283.28 88888.00 2007-09-23 06:22:29.500 266 12552.95 44.75 55283.28 88888.00 2007-09-23 06:22:29.625 266 12553.00 44.70 55283.30 88888.00 2007-09-23 06:22:29.750 266 12552.98 44.67 55283.30 88888.00 2007-09-23 06:22:29.875 266 12552.85 44.70 55283.28 88888.00 2007-09-23 06:22:30.000 266 12552.83 44.73 55283.28 88888.00 2007-09-23 06:22:30.125 266 12552.85 44.75 55283.35 88888.00 2007-09-23 06:22:30.250 266 12552.88 44.77 55283.38 88888.00 2007-09-23 06:22:30.375 266 12552.88 44.80 55283.40 88888.00 2007-09-23 06:22:30.500 266 12552.80 44.83 55283.40 88888.00 2007-09-23 06:22:30.625 266 12552.85 44.90 55283.45 88888.00 2007-09-23 06:22:30.750 266 12552.85 44.88 55283.47 88888.00 2007-09-23 06:22:30.875 266 12552.90 44.83 55283.50 88888.00 2007-09-23 06:22:31.000 266 12552.85 44.83 55283.50 88888.00 2007-09-23 06:22:31.125 266 12552.83 44.83 55283.53 88888.00 2007-09-23 06:22:31.250 266 12552.77 44.83 55283.55 88888.00 2007-09-23 06:22:31.375 266 12552.77 44.80 55283.55 88888.00 2007-09-23 06:22:31.500 266 12552.75 44.83 55283.57 88888.00 2007-09-23 06:22:31.625 266 12552.85 44.88 55283.60 88888.00 2007-09-23 06:22:31.750 266 12552.85 44.88 55283.65 88888.00 2007-09-23 06:22:31.875 266 12552.85 44.92 55283.65 88888.00 2007-09-23 06:22:32.000 266 12552.92 45.00 55283.62 88888.00 2007-09-23 06:22:32.125 266 12552.88 44.95 55283.62 88888.00 2007-09-23 06:22:32.250 266 12552.85 44.90 55283.62 88888.00 2007-09-23 06:22:32.375 266 12552.88 44.88 55283.68 88888.00 2007-09-23 06:22:32.500 266 12552.98 44.98 55283.72 88888.00 2007-09-23 06:22:32.625 266 12553.00 44.95 55283.70 88888.00 2007-09-23 06:22:32.750 266 12552.98 44.92 55283.72 88888.00 2007-09-23 06:22:32.875 266 12552.90 44.95 55283.75 88888.00 2007-09-23 06:22:33.000 266 12552.95 45.00 55283.80 88888.00 2007-09-23 06:22:33.125 266 12552.95 45.02 55283.80 88888.00 2007-09-23 06:22:33.250 266 12552.95 45.05 55283.80 88888.00 2007-09-23 06:22:33.375 266 12553.02 45.05 55283.85 88888.00 2007-09-23 06:22:33.500 266 12552.98 45.02 55283.85 88888.00 2007-09-23 06:22:33.625 266 12552.95 45.02 55283.88 88888.00 2007-09-23 06:22:33.750 266 12552.92 45.10 55283.90 88888.00 2007-09-23 06:22:33.875 266 12552.92 45.10 55283.93 88888.00 2007-09-23 06:22:34.000 266 12552.90 45.08 55283.93 88888.00 2007-09-23 06:22:34.125 266 12552.88 45.08 55283.95 88888.00 2007-09-23 06:22:34.250 266 12552.88 45.08 55283.97 88888.00 2007-09-23 06:22:34.375 266 12552.83 45.05 55283.97 88888.00 2007-09-23 06:22:34.500 266 12552.83 45.00 55283.95 88888.00 2007-09-23 06:22:34.625 266 12552.92 45.10 55284.00 88888.00 2007-09-23 06:22:34.750 266 12552.98 45.15 55284.03 88888.00 2007-09-23 06:22:34.875 266 12552.90 45.12 55284.03 88888.00 2007-09-23 06:22:35.000 266 12552.90 45.12 55284.03 88888.00 2007-09-23 06:22:35.125 266 12552.92 45.12 55284.07 88888.00 2007-09-23 06:22:35.250 266 12552.88 45.15 55284.10 88888.00 2007-09-23 06:22:35.375 266 12552.95 45.17 55284.15 88888.00 2007-09-23 06:22:35.500 266 12552.90 45.15 55284.15 88888.00 2007-09-23 06:22:35.625 266 12552.85 45.20 55284.15 88888.00 2007-09-23 06:22:35.750 266 12552.90 45.25 55284.15 88888.00 2007-09-23 06:22:35.875 266 12552.90 45.20 55284.15 88888.00 2007-09-23 06:22:36.000 266 12552.88 45.15 55284.18 88888.00 2007-09-23 06:22:36.125 266 12552.80 45.15 55284.22 88888.00 2007-09-23 06:22:36.250 266 12552.83 45.25 55284.20 88888.00 2007-09-23 06:22:36.375 266 12552.90 45.25 55284.22 88888.00 2007-09-23 06:22:36.500 266 12552.90 45.20 55284.25 88888.00 2007-09-23 06:22:36.625 266 12552.85 45.23 55284.28 88888.00 2007-09-23 06:22:36.750 266 12552.95 45.27 55284.32 88888.00 2007-09-23 06:22:36.875 266 12552.98 45.27 55284.30 88888.00 2007-09-23 06:22:37.000 266 12552.95 45.27 55284.30 88888.00 2007-09-23 06:22:37.125 266 12552.95 45.30 55284.35 88888.00 2007-09-23 06:22:37.250 266 12552.90 45.27 55284.38 88888.00 2007-09-23 06:22:37.375 266 12552.92 45.33 55284.40 88888.00 2007-09-23 06:22:37.500 266 12552.95 45.35 55284.43 88888.00 2007-09-23 06:22:37.625 266 12552.98 45.35 55284.45 88888.00 2007-09-23 06:22:37.750 266 12552.92 45.30 55284.43 88888.00 2007-09-23 06:22:37.875 266 12552.95 45.30 55284.40 88888.00 2007-09-23 06:22:38.000 266 12552.98 45.33 55284.40 88888.00 2007-09-23 06:22:38.125 266 12553.00 45.35 55284.47 88888.00 2007-09-23 06:22:38.250 266 12552.95 45.40 55284.55 88888.00 2007-09-23 06:22:38.375 266 12552.98 45.40 55284.55 88888.00 2007-09-23 06:22:38.500 266 12552.95 45.38 55284.57 88888.00 2007-09-23 06:22:38.625 266 12552.95 45.45 55284.60 88888.00 2007-09-23 06:22:38.750 266 12552.92 45.45 55284.60 88888.00 2007-09-23 06:22:38.875 266 12552.95 45.40 55284.60 88888.00 2007-09-23 06:22:39.000 266 12552.92 45.38 55284.57 88888.00 2007-09-23 06:22:39.125 266 12552.92 45.40 55284.65 88888.00 2007-09-23 06:22:39.250 266 12552.95 45.48 55284.68 88888.00 2007-09-23 06:22:39.375 266 12553.05 45.50 55284.68 88888.00 2007-09-23 06:22:39.500 266 12552.98 45.42 55284.65 88888.00 2007-09-23 06:22:39.625 266 12552.95 45.42 55284.70 88888.00 2007-09-23 06:22:39.750 266 12553.02 45.55 55284.75 88888.00 2007-09-23 06:22:39.875 266 12552.98 45.50 55284.72 88888.00 2007-09-23 06:22:40.000 266 12553.00 45.50 55284.75 88888.00 2007-09-23 06:22:40.125 266 12553.00 45.52 55284.78 88888.00 2007-09-23 06:22:40.250 266 12552.92 45.48 55284.80 88888.00 2007-09-23 06:22:40.375 266 12552.88 45.45 55284.78 88888.00 2007-09-23 06:22:40.500 266 12552.90 45.50 55284.82 88888.00 2007-09-23 06:22:40.625 266 12552.90 45.52 55284.85 88888.00 2007-09-23 06:22:40.750 266 12552.90 45.58 55284.85 88888.00 2007-09-23 06:22:40.875 266 12552.88 45.55 55284.90 88888.00 2007-09-23 06:22:41.000 266 12552.90 45.55 55284.88 88888.00 2007-09-23 06:22:41.125 266 12552.98 45.58 55284.90 88888.00 2007-09-23 06:22:41.250 266 12552.98 45.62 55284.93 88888.00 2007-09-23 06:22:41.375 266 12552.98 45.65 55284.95 88888.00 2007-09-23 06:22:41.500 266 12552.92 45.62 55284.97 88888.00 2007-09-23 06:22:41.625 266 12552.90 45.60 55284.95 88888.00 2007-09-23 06:22:41.750 266 12552.90 45.62 55285.00 88888.00 2007-09-23 06:22:41.875 266 12552.88 45.67 55285.03 88888.00 2007-09-23 06:22:42.000 266 12552.85 45.70 55285.05 88888.00 2007-09-23 06:22:42.125 266 12552.83 45.70 55285.07 88888.00 2007-09-23 06:22:42.250 266 12552.83 45.65 55285.05 88888.00 2007-09-23 06:22:42.375 266 12552.88 45.67 55285.07 88888.00 2007-09-23 06:22:42.500 266 12552.88 45.70 55285.12 88888.00 2007-09-23 06:22:42.625 266 12552.95 45.75 55285.18 88888.00 2007-09-23 06:22:42.750 266 12552.92 45.73 55285.18 88888.00 2007-09-23 06:22:42.875 266 12552.90 45.73 55285.15 88888.00 2007-09-23 06:22:43.000 266 12552.90 45.73 55285.20 88888.00 2007-09-23 06:22:43.125 266 12552.88 45.70 55285.18 88888.00 2007-09-23 06:22:43.250 266 12552.80 45.67 55285.22 88888.00 2007-09-23 06:22:43.375 266 12552.83 45.70 55285.28 88888.00 2007-09-23 06:22:43.500 266 12552.83 45.70 55285.30 88888.00 2007-09-23 06:22:43.625 266 12552.80 45.75 55285.30 88888.00 2007-09-23 06:22:43.750 266 12552.83 45.83 55285.30 88888.00 2007-09-23 06:22:43.875 266 12552.83 45.85 55285.30 88888.00 2007-09-23 06:22:44.000 266 12552.80 45.85 55285.32 88888.00 2007-09-23 06:22:44.125 266 12552.83 45.85 55285.35 88888.00 2007-09-23 06:22:44.250 266 12552.83 45.80 55285.35 88888.00 2007-09-23 06:22:44.375 266 12552.88 45.77 55285.35 88888.00 2007-09-23 06:22:44.500 266 12552.85 45.80 55285.40 88888.00 2007-09-23 06:22:44.625 266 12552.88 45.85 55285.43 88888.00 2007-09-23 06:22:44.750 266 12552.88 45.90 55285.43 88888.00 2007-09-23 06:22:44.875 266 12552.80 45.92 55285.43 88888.00 2007-09-23 06:22:45.000 266 12552.80 45.92 55285.45 88888.00 2007-09-23 06:22:45.125 266 12552.85 45.95 55285.47 88888.00 2007-09-23 06:22:45.250 266 12552.80 45.95 55285.53 88888.00 2007-09-23 06:22:45.375 266 12552.83 45.90 55285.53 88888.00 2007-09-23 06:22:45.500 266 12552.83 45.90 55285.55 88888.00 2007-09-23 06:22:45.625 266 12552.88 45.95 55285.55 88888.00 2007-09-23 06:22:45.750 266 12552.88 45.98 55285.57 88888.00 2007-09-23 06:22:45.875 266 12552.88 45.98 55285.57 88888.00 2007-09-23 06:22:46.000 266 12552.90 45.98 55285.57 88888.00 2007-09-23 06:22:46.125 266 12552.88 45.98 55285.57 88888.00 2007-09-23 06:22:46.250 266 12552.75 45.90 55285.55 88888.00 2007-09-23 06:22:46.375 266 12552.73 45.95 55285.60 88888.00 2007-09-23 06:22:46.500 266 12552.77 46.05 55285.62 88888.00 2007-09-23 06:22:46.625 266 12552.77 46.08 55285.62 88888.00 2007-09-23 06:22:46.750 266 12552.77 46.12 55285.65 88888.00 2007-09-23 06:22:46.875 266 12552.83 46.10 55285.68 88888.00 2007-09-23 06:22:47.000 266 12552.90 46.15 55285.70 88888.00 2007-09-23 06:22:47.125 266 12552.90 46.10 55285.70 88888.00 2007-09-23 06:22:47.250 266 12552.83 46.02 55285.70 88888.00 2007-09-23 06:22:47.375 266 12552.88 46.10 55285.68 88888.00 2007-09-23 06:22:47.500 266 12552.85 46.15 55285.70 88888.00 2007-09-23 06:22:47.625 266 12552.80 46.17 55285.70 88888.00 2007-09-23 06:22:47.750 266 12552.85 46.15 55285.75 88888.00 2007-09-23 06:22:47.875 266 12552.95 46.20 55285.75 88888.00 2007-09-23 06:22:48.000 266 12552.98 46.25 55285.78 88888.00 2007-09-23 06:22:48.125 266 12552.88 46.25 55285.82 88888.00 2007-09-23 06:22:48.250 266 12552.75 46.20 55285.85 88888.00 2007-09-23 06:22:48.375 266 12552.88 46.27 55285.85 88888.00 2007-09-23 06:22:48.500 266 12552.90 46.25 55285.85 88888.00 2007-09-23 06:22:48.625 266 12552.90 46.35 55285.88 88888.00 2007-09-23 06:22:48.750 266 12552.92 46.35 55285.90 88888.00 2007-09-23 06:22:48.875 266 12552.92 46.27 55285.90 88888.00 2007-09-23 06:22:49.000 266 12552.88 46.35 55285.93 88888.00 2007-09-23 06:22:49.125 266 12552.85 46.35 55285.90 88888.00 2007-09-23 06:22:49.250 266 12552.85 46.33 55285.93 88888.00 2007-09-23 06:22:49.375 266 12552.90 46.35 55285.95 88888.00 2007-09-23 06:22:49.500 266 12552.88 46.38 55285.97 88888.00 2007-09-23 06:22:49.625 266 12552.92 46.40 55285.97 88888.00 2007-09-23 06:22:49.750 266 12552.95 46.42 55286.00 88888.00 2007-09-23 06:22:49.875 266 12552.98 46.45 55286.00 88888.00 2007-09-23 06:22:50.000 266 12552.90 46.42 55286.00 88888.00 2007-09-23 06:22:50.125 266 12552.88 46.42 55286.05 88888.00 2007-09-23 06:22:50.250 266 12552.92 46.45 55286.07 88888.00 2007-09-23 06:22:50.375 266 12552.98 46.48 55286.10 88888.00 2007-09-23 06:22:50.500 266 12553.00 46.50 55286.07 88888.00 2007-09-23 06:22:50.625 266 12553.02 46.50 55286.10 88888.00 2007-09-23 06:22:50.750 266 12553.02 46.50 55286.12 88888.00 2007-09-23 06:22:50.875 266 12553.02 46.58 55286.18 88888.00 2007-09-23 06:22:51.000 266 12553.10 46.65 55286.22 88888.00 2007-09-23 06:22:51.125 266 12553.08 46.60 55286.22 88888.00 2007-09-23 06:22:51.250 266 12553.00 46.52 55286.25 88888.00 2007-09-23 06:22:51.375 266 12553.00 46.52 55286.25 88888.00 2007-09-23 06:22:51.500 266 12553.08 46.58 55286.28 88888.00 2007-09-23 06:22:51.625 266 12553.15 46.65 55286.28 88888.00 2007-09-23 06:22:51.750 266 12553.08 46.65 55286.30 88888.00 2007-09-23 06:22:51.875 266 12553.02 46.65 55286.30 88888.00 2007-09-23 06:22:52.000 266 12553.05 46.60 55286.30 88888.00 2007-09-23 06:22:52.125 266 12553.10 46.73 55286.35 88888.00 2007-09-23 06:22:52.250 266 12553.15 46.75 55286.40 88888.00 2007-09-23 06:22:52.375 266 12553.20 46.75 55286.40 88888.00 2007-09-23 06:22:52.500 266 12553.12 46.73 55286.38 88888.00 2007-09-23 06:22:52.625 266 12553.15 46.77 55286.38 88888.00 2007-09-23 06:22:52.750 266 12553.20 46.77 55286.40 88888.00 2007-09-23 06:22:52.875 266 12553.23 46.80 55286.43 88888.00 2007-09-23 06:22:53.000 266 12553.23 46.80 55286.43 88888.00 2007-09-23 06:22:53.125 266 12553.15 46.80 55286.45 88888.00 2007-09-23 06:22:53.250 266 12553.08 46.77 55286.45 88888.00 2007-09-23 06:22:53.375 266 12553.12 46.85 55286.47 88888.00 2007-09-23 06:22:53.500 266 12553.10 46.83 55286.45 88888.00 2007-09-23 06:22:53.625 266 12553.15 46.83 55286.43 88888.00 2007-09-23 06:22:53.750 266 12553.23 46.85 55286.45 88888.00 2007-09-23 06:22:53.875 266 12553.30 46.88 55286.50 88888.00 2007-09-23 06:22:54.000 266 12553.27 46.92 55286.50 88888.00 2007-09-23 06:22:54.125 266 12553.30 46.95 55286.55 88888.00 2007-09-23 06:22:54.250 266 12553.30 46.90 55286.55 88888.00 2007-09-23 06:22:54.375 266 12553.30 46.88 55286.55 88888.00 2007-09-23 06:22:54.500 266 12553.27 46.95 55286.55 88888.00 2007-09-23 06:22:54.625 266 12553.30 46.98 55286.57 88888.00 2007-09-23 06:22:54.750 266 12553.23 46.98 55286.62 88888.00 2007-09-23 06:22:54.875 266 12553.17 46.98 55286.60 88888.00 2007-09-23 06:22:55.000 266 12553.12 46.98 55286.65 88888.00 2007-09-23 06:22:55.125 266 12553.17 47.02 55286.65 88888.00 2007-09-23 06:22:55.250 266 12553.20 47.02 55286.68 88888.00 2007-09-23 06:22:55.375 266 12553.27 47.05 55286.65 88888.00 2007-09-23 06:22:55.500 266 12553.20 47.02 55286.65 88888.00 2007-09-23 06:22:55.625 266 12553.17 47.02 55286.68 88888.00 2007-09-23 06:22:55.750 266 12553.20 47.10 55286.72 88888.00 2007-09-23 06:22:55.875 266 12553.27 47.17 55286.78 88888.00 2007-09-23 06:22:56.000 266 12553.27 47.15 55286.78 88888.00 2007-09-23 06:22:56.125 266 12553.23 47.12 55286.75 88888.00 2007-09-23 06:22:56.250 266 12553.25 47.15 55286.78 88888.00 2007-09-23 06:22:56.375 266 12553.35 47.15 55286.75 88888.00 2007-09-23 06:22:56.500 266 12553.33 47.20 55286.80 88888.00 2007-09-23 06:22:56.625 266 12553.35 47.20 55286.82 88888.00 2007-09-23 06:22:56.750 266 12553.38 47.23 55286.85 88888.00 2007-09-23 06:22:56.875 266 12553.42 47.20 55286.85 88888.00 2007-09-23 06:22:57.000 266 12553.42 47.23 55286.90 88888.00 2007-09-23 06:22:57.125 266 12553.38 47.23 55286.90 88888.00 2007-09-23 06:22:57.250 266 12553.35 47.27 55286.93 88888.00 2007-09-23 06:22:57.375 266 12553.38 47.27 55286.95 88888.00 2007-09-23 06:22:57.500 266 12553.40 47.30 55286.90 88888.00 2007-09-23 06:22:57.625 266 12553.40 47.33 55286.90 88888.00 2007-09-23 06:22:57.750 266 12553.42 47.35 55286.93 88888.00 2007-09-23 06:22:57.875 266 12553.35 47.35 55286.95 88888.00 2007-09-23 06:22:58.000 266 12553.40 47.35 55286.97 88888.00 2007-09-23 06:22:58.125 266 12553.42 47.35 55287.00 88888.00 2007-09-23 06:22:58.250 266 12553.35 47.38 55287.00 88888.00 2007-09-23 06:22:58.375 266 12553.35 47.42 55287.00 88888.00 2007-09-23 06:22:58.500 266 12553.33 47.42 55287.05 88888.00 2007-09-23 06:22:58.625 266 12553.30 47.38 55287.07 88888.00 2007-09-23 06:22:58.750 266 12553.33 47.38 55287.07 88888.00 2007-09-23 06:22:58.875 266 12553.35 47.40 55287.07 88888.00 2007-09-23 06:22:59.000 266 12553.30 47.42 55287.05 88888.00 2007-09-23 06:22:59.125 266 12553.33 47.48 55287.07 88888.00 2007-09-23 06:22:59.250 266 12553.25 47.45 55287.10 88888.00 2007-09-23 06:22:59.375 266 12553.27 47.48 55287.15 88888.00 2007-09-23 06:22:59.500 266 12553.33 47.50 55287.15 88888.00 2007-09-23 06:22:59.625 266 12553.30 47.48 55287.12 88888.00 2007-09-23 06:22:59.750 266 12553.40 47.48 55287.15 88888.00 2007-09-23 06:22:59.875 266 12553.40 47.52 55287.18 88888.00 2007-09-23 06:23:00.000 266 12553.42 47.52 55287.20 88888.00 2007-09-23 06:23:00.125 266 12553.45 47.52 55287.25 88888.00 2007-09-23 06:23:00.250 266 12553.48 47.52 55287.25 88888.00 2007-09-23 06:23:00.375 266 12553.38 47.55 55287.25 88888.00 2007-09-23 06:23:00.500 266 12553.38 47.55 55287.28 88888.00 2007-09-23 06:23:00.625 266 12553.42 47.58 55287.30 88888.00 2007-09-23 06:23:00.750 266 12553.40 47.58 55287.30 88888.00 2007-09-23 06:23:00.875 266 12553.38 47.60 55287.28 88888.00 2007-09-23 06:23:01.000 266 12553.45 47.58 55287.30 88888.00 2007-09-23 06:23:01.125 266 12553.50 47.60 55287.38 88888.00 2007-09-23 06:23:01.250 266 12553.48 47.67 55287.40 88888.00 2007-09-23 06:23:01.375 266 12553.40 47.65 55287.35 88888.00 2007-09-23 06:23:01.500 266 12553.40 47.62 55287.38 88888.00 2007-09-23 06:23:01.625 266 12553.42 47.62 55287.40 88888.00 2007-09-23 06:23:01.750 266 12553.50 47.65 55287.43 88888.00 2007-09-23 06:23:01.875 266 12553.52 47.67 55287.45 88888.00 2007-09-23 06:23:02.000 266 12553.52 47.65 55287.47 88888.00 2007-09-23 06:23:02.125 266 12553.52 47.70 55287.50 88888.00 2007-09-23 06:23:02.250 266 12553.52 47.75 55287.53 88888.00 2007-09-23 06:23:02.375 266 12553.48 47.75 55287.53 88888.00 2007-09-23 06:23:02.500 266 12553.52 47.77 55287.55 88888.00 2007-09-23 06:23:02.625 266 12553.58 47.77 55287.55 88888.00 2007-09-23 06:23:02.750 266 12553.58 47.77 55287.57 88888.00 2007-09-23 06:23:02.875 266 12553.52 47.75 55287.60 88888.00 2007-09-23 06:23:03.000 266 12553.45 47.80 55287.62 88888.00 2007-09-23 06:23:03.125 266 12553.45 47.85 55287.65 88888.00 2007-09-23 06:23:03.250 266 12553.50 47.83 55287.65 88888.00 2007-09-23 06:23:03.375 266 12553.62 47.88 55287.65 88888.00 2007-09-23 06:23:03.500 266 12553.67 47.92 55287.68 88888.00 2007-09-23 06:23:03.625 266 12553.62 47.85 55287.68 88888.00 2007-09-23 06:23:03.750 266 12553.55 47.80 55287.65 88888.00 2007-09-23 06:23:03.875 266 12553.58 47.88 55287.68 88888.00 2007-09-23 06:23:04.000 266 12553.62 47.95 55287.70 88888.00 2007-09-23 06:23:04.125 266 12553.60 47.92 55287.72 88888.00 2007-09-23 06:23:04.250 266 12553.55 47.90 55287.75 88888.00 2007-09-23 06:23:04.375 266 12553.62 47.95 55287.75 88888.00 2007-09-23 06:23:04.500 266 12553.70 48.02 55287.78 88888.00 2007-09-23 06:23:04.625 266 12553.73 48.00 55287.78 88888.00 2007-09-23 06:23:04.750 266 12553.73 47.98 55287.80 88888.00 2007-09-23 06:23:04.875 266 12553.65 47.90 55287.80 88888.00 2007-09-23 06:23:05.000 266 12553.65 47.90 55287.82 88888.00 2007-09-23 06:23:05.125 266 12553.73 47.98 55287.88 88888.00 2007-09-23 06:23:05.250 266 12553.65 48.00 55287.90 88888.00 2007-09-23 06:23:05.375 266 12553.62 48.05 55287.88 88888.00 2007-09-23 06:23:05.500 266 12553.70 48.05 55287.90 88888.00 2007-09-23 06:23:05.625 266 12553.80 48.08 55287.95 88888.00 2007-09-23 06:23:05.750 266 12553.75 48.02 55287.95 88888.00 2007-09-23 06:23:05.875 266 12553.65 48.02 55287.93 88888.00 2007-09-23 06:23:06.000 266 12553.73 48.00 55287.93 88888.00 2007-09-23 06:23:06.125 266 12553.77 47.98 55287.95 88888.00 2007-09-23 06:23:06.250 266 12553.75 48.05 55287.97 88888.00 2007-09-23 06:23:06.375 266 12553.77 48.10 55287.97 88888.00 2007-09-23 06:23:06.500 266 12553.83 48.10 55288.03 88888.00 2007-09-23 06:23:06.625 266 12553.85 48.08 55288.05 88888.00 2007-09-23 06:23:06.750 266 12553.83 48.10 55288.05 88888.00 2007-09-23 06:23:06.875 266 12553.88 48.08 55288.03 88888.00 2007-09-23 06:23:07.000 266 12553.85 48.12 55288.07 88888.00 2007-09-23 06:23:07.125 266 12553.85 48.12 55288.07 88888.00 2007-09-23 06:23:07.250 266 12553.88 48.12 55288.10 88888.00 2007-09-23 06:23:07.375 266 12553.95 48.15 55288.15 88888.00 2007-09-23 06:23:07.500 266 12553.98 48.12 55288.15 88888.00 2007-09-23 06:23:07.625 266 12553.90 48.10 55288.15 88888.00 2007-09-23 06:23:07.750 266 12553.90 48.10 55288.15 88888.00 2007-09-23 06:23:07.875 266 12553.90 48.12 55288.20 88888.00 2007-09-23 06:23:08.000 266 12553.90 48.17 55288.22 88888.00 2007-09-23 06:23:08.125 266 12553.92 48.20 55288.22 88888.00 2007-09-23 06:23:08.250 266 12553.92 48.20 55288.28 88888.00 2007-09-23 06:23:08.375 266 12553.90 48.20 55288.28 88888.00 2007-09-23 06:23:08.500 266 12553.83 48.15 55288.28 88888.00 2007-09-23 06:23:08.625 266 12553.83 48.15 55288.30 88888.00 2007-09-23 06:23:08.750 266 12553.90 48.17 55288.30 88888.00 2007-09-23 06:23:08.875 266 12553.90 48.17 55288.32 88888.00 2007-09-23 06:23:09.000 266 12553.90 48.20 55288.32 88888.00 2007-09-23 06:23:09.125 266 12553.88 48.23 55288.32 88888.00 2007-09-23 06:23:09.250 266 12553.83 48.23 55288.35 88888.00 2007-09-23 06:23:09.375 266 12553.88 48.23 55288.35 88888.00 2007-09-23 06:23:09.500 266 12553.88 48.23 55288.40 88888.00 2007-09-23 06:23:09.625 266 12553.95 48.20 55288.43 88888.00 2007-09-23 06:23:09.750 266 12554.02 48.20 55288.43 88888.00 2007-09-23 06:23:09.875 266 12554.08 48.23 55288.45 88888.00 2007-09-23 06:23:10.000 266 12554.05 48.25 55288.47 88888.00 2007-09-23 06:23:10.125 266 12554.05 48.27 55288.47 88888.00 2007-09-23 06:23:10.250 266 12554.00 48.27 55288.53 88888.00 2007-09-23 06:23:10.375 266 12553.98 48.25 55288.47 88888.00 2007-09-23 06:23:10.500 266 12554.00 48.27 55288.47 88888.00 2007-09-23 06:23:10.625 266 12554.10 48.25 55288.53 88888.00 2007-09-23 06:23:10.750 266 12554.12 48.25 55288.53 88888.00 2007-09-23 06:23:10.875 266 12554.08 48.27 55288.53 88888.00 2007-09-23 06:23:11.000 266 12554.08 48.30 55288.55 88888.00 2007-09-23 06:23:11.125 266 12554.10 48.27 55288.55 88888.00 2007-09-23 06:23:11.250 266 12554.05 48.23 55288.55 88888.00 2007-09-23 06:23:11.375 266 12554.12 48.27 55288.60 88888.00 2007-09-23 06:23:11.500 266 12554.23 48.30 55288.60 88888.00 2007-09-23 06:23:11.625 266 12554.30 48.33 55288.65 88888.00 2007-09-23 06:23:11.750 266 12554.25 48.35 55288.62 88888.00 2007-09-23 06:23:11.875 266 12554.20 48.33 55288.62 88888.00 2007-09-23 06:23:12.000 266 12554.23 48.30 55288.68 88888.00 2007-09-23 06:23:12.125 266 12554.20 48.35 55288.68 88888.00 2007-09-23 06:23:12.250 266 12554.15 48.35 55288.70 88888.00 2007-09-23 06:23:12.375 266 12554.17 48.38 55288.70 88888.00 2007-09-23 06:23:12.500 266 12554.20 48.33 55288.68 88888.00 2007-09-23 06:23:12.625 266 12554.25 48.35 55288.70 88888.00 2007-09-23 06:23:12.750 266 12554.23 48.38 55288.72 88888.00 2007-09-23 06:23:12.875 266 12554.23 48.35 55288.70 88888.00 2007-09-23 06:23:13.000 266 12554.27 48.35 55288.72 88888.00 2007-09-23 06:23:13.125 266 12554.35 48.33 55288.72 88888.00 2007-09-23 06:23:13.250 266 12554.33 48.33 55288.72 88888.00 2007-09-23 06:23:13.375 266 12554.38 48.33 55288.78 88888.00 2007-09-23 06:23:13.500 266 12554.38 48.40 55288.80 88888.00 2007-09-23 06:23:13.625 266 12554.38 48.42 55288.82 88888.00 2007-09-23 06:23:13.750 266 12554.38 48.42 55288.82 88888.00 2007-09-23 06:23:13.875 266 12554.38 48.42 55288.82 88888.00 2007-09-23 06:23:14.000 266 12554.38 48.42 55288.85 88888.00 2007-09-23 06:23:14.125 266 12554.35 48.38 55288.85 88888.00 2007-09-23 06:23:14.250 266 12554.38 48.40 55288.88 88888.00 2007-09-23 06:23:14.375 266 12554.50 48.40 55288.90 88888.00 2007-09-23 06:23:14.500 266 12554.58 48.45 55288.90 88888.00 2007-09-23 06:23:14.625 266 12554.50 48.42 55288.90 88888.00 2007-09-23 06:23:14.750 266 12554.42 48.45 55288.93 88888.00 2007-09-23 06:23:14.875 266 12554.42 48.40 55288.97 88888.00 2007-09-23 06:23:15.000 266 12554.50 48.35 55288.97 88888.00 2007-09-23 06:23:15.125 266 12554.55 48.38 55289.03 88888.00 2007-09-23 06:23:15.250 266 12554.45 48.45 55289.03 88888.00 2007-09-23 06:23:15.375 266 12554.42 48.45 55289.00 88888.00 2007-09-23 06:23:15.500 266 12554.45 48.42 55289.00 88888.00 2007-09-23 06:23:15.625 266 12554.50 48.42 55289.00 88888.00 2007-09-23 06:23:15.750 266 12554.55 48.42 55289.03 88888.00 2007-09-23 06:23:15.875 266 12554.55 48.45 55289.07 88888.00 2007-09-23 06:23:16.000 266 12554.55 48.45 55289.10 88888.00 2007-09-23 06:23:16.125 266 12554.60 48.48 55289.12 88888.00 2007-09-23 06:23:16.250 266 12554.62 48.45 55289.12 88888.00 2007-09-23 06:23:16.375 266 12554.60 48.42 55289.10 88888.00 2007-09-23 06:23:16.500 266 12554.58 48.42 55289.12 88888.00 2007-09-23 06:23:16.625 266 12554.62 48.42 55289.18 88888.00 2007-09-23 06:23:16.750 266 12554.62 48.48 55289.20 88888.00 2007-09-23 06:23:16.875 266 12554.65 48.50 55289.25 88888.00 2007-09-23 06:23:17.000 266 12554.60 48.55 55289.22 88888.00 2007-09-23 06:23:17.125 266 12554.60 48.48 55289.20 88888.00 2007-09-23 06:23:17.250 266 12554.58 48.40 55289.22 88888.00 2007-09-23 06:23:17.375 266 12554.65 48.45 55289.25 88888.00 2007-09-23 06:23:17.500 266 12554.75 48.48 55289.28 88888.00 2007-09-23 06:23:17.625 266 12554.75 48.50 55289.30 88888.00 2007-09-23 06:23:17.750 266 12554.77 48.48 55289.30 88888.00 2007-09-23 06:23:17.875 266 12554.75 48.45 55289.32 88888.00 2007-09-23 06:23:18.000 266 12554.70 48.42 55289.32 88888.00 2007-09-23 06:23:18.125 266 12554.62 48.42 55289.32 88888.00 2007-09-23 06:23:18.250 266 12554.60 48.45 55289.35 88888.00 2007-09-23 06:23:18.375 266 12554.67 48.48 55289.38 88888.00 2007-09-23 06:23:18.500 266 12554.70 48.48 55289.40 88888.00 2007-09-23 06:23:18.625 266 12554.73 48.45 55289.43 88888.00 2007-09-23 06:23:18.750 266 12554.67 48.38 55289.43 88888.00 2007-09-23 06:23:18.875 266 12554.70 48.38 55289.43 88888.00 2007-09-23 06:23:19.000 266 12554.65 48.35 55289.45 88888.00 2007-09-23 06:23:19.125 266 12554.65 48.45 55289.53 88888.00 2007-09-23 06:23:19.250 266 12554.67 48.45 55289.53 88888.00 2007-09-23 06:23:19.375 266 12554.80 48.42 55289.50 88888.00 2007-09-23 06:23:19.500 266 12554.88 48.40 55289.53 88888.00 2007-09-23 06:23:19.625 266 12554.85 48.48 55289.55 88888.00 2007-09-23 06:23:19.750 266 12554.75 48.45 55289.57 88888.00 2007-09-23 06:23:19.875 266 12554.75 48.45 55289.57 88888.00 2007-09-23 06:23:20.000 266 12554.73 48.35 55289.55 88888.00 2007-09-23 06:23:20.125 266 12554.80 48.38 55289.57 88888.00 2007-09-23 06:23:20.250 266 12554.80 48.40 55289.60 88888.00 2007-09-23 06:23:20.375 266 12554.75 48.38 55289.57 88888.00 2007-09-23 06:23:20.500 266 12554.80 48.40 55289.65 88888.00 2007-09-23 06:23:20.625 266 12554.95 48.48 55289.68 88888.00 2007-09-23 06:23:20.750 266 12554.98 48.48 55289.68 88888.00 2007-09-23 06:23:20.875 266 12554.92 48.42 55289.65 88888.00 2007-09-23 06:23:21.000 266 12554.92 48.50 55289.65 88888.00 2007-09-23 06:23:21.125 266 12554.88 48.50 55289.70 88888.00 2007-09-23 06:23:21.250 266 12554.80 48.42 55289.72 88888.00 2007-09-23 06:23:21.375 266 12554.88 48.45 55289.70 88888.00 2007-09-23 06:23:21.500 266 12554.85 48.42 55289.70 88888.00 2007-09-23 06:23:21.625 266 12554.80 48.42 55289.72 88888.00 2007-09-23 06:23:21.750 266 12554.83 48.42 55289.72 88888.00 2007-09-23 06:23:21.875 266 12554.85 48.40 55289.72 88888.00 2007-09-23 06:23:22.000 266 12554.83 48.38 55289.75 88888.00 2007-09-23 06:23:22.125 266 12554.88 48.40 55289.80 88888.00 2007-09-23 06:23:22.250 266 12554.85 48.42 55289.78 88888.00 2007-09-23 06:23:22.375 266 12554.85 48.42 55289.78 88888.00 2007-09-23 06:23:22.500 266 12554.92 48.42 55289.82 88888.00 2007-09-23 06:23:22.625 266 12554.95 48.40 55289.80 88888.00 2007-09-23 06:23:22.750 266 12554.98 48.42 55289.82 88888.00 2007-09-23 06:23:22.875 266 12555.05 48.45 55289.88 88888.00 2007-09-23 06:23:23.000 266 12555.05 48.42 55289.90 88888.00 2007-09-23 06:23:23.125 266 12555.05 48.45 55289.97 88888.00 2007-09-23 06:23:23.250 266 12554.98 48.48 55290.03 88888.00 2007-09-23 06:23:23.375 266 12554.98 48.48 55290.03 88888.00 2007-09-23 06:23:23.500 266 12555.00 48.42 55290.03 88888.00 2007-09-23 06:23:23.625 266 12555.00 48.40 55290.05 88888.00 2007-09-23 06:23:23.750 266 12555.05 48.48 55290.07 88888.00 2007-09-23 06:23:23.875 266 12555.05 48.48 55290.05 88888.00 2007-09-23 06:23:24.000 266 12555.00 48.48 55290.07 88888.00 2007-09-23 06:23:24.125 266 12554.92 48.42 55290.10 88888.00 2007-09-23 06:23:24.250 266 12554.90 48.42 55290.12 88888.00 2007-09-23 06:23:24.375 266 12554.98 48.45 55290.12 88888.00 2007-09-23 06:23:24.500 266 12555.05 48.48 55290.12 88888.00 2007-09-23 06:23:24.625 266 12555.12 48.45 55290.12 88888.00 2007-09-23 06:23:24.750 266 12555.10 48.42 55290.15 88888.00 2007-09-23 06:23:24.875 266 12555.10 48.42 55290.20 88888.00 2007-09-23 06:23:25.000 266 12555.05 48.40 55290.20 88888.00 2007-09-23 06:23:25.125 266 12554.98 48.42 55290.22 88888.00 2007-09-23 06:23:25.250 266 12554.95 48.40 55290.25 88888.00 2007-09-23 06:23:25.375 266 12555.00 48.42 55290.25 88888.00 2007-09-23 06:23:25.500 266 12554.98 48.40 55290.25 88888.00 2007-09-23 06:23:25.625 266 12555.02 48.42 55290.25 88888.00 2007-09-23 06:23:25.750 266 12555.12 48.45 55290.25 88888.00 2007-09-23 06:23:25.875 266 12555.10 48.48 55290.25 88888.00 2007-09-23 06:23:26.000 266 12555.10 48.52 55290.28 88888.00 2007-09-23 06:23:26.125 266 12555.12 48.50 55290.32 88888.00 2007-09-23 06:23:26.250 266 12555.12 48.45 55290.30 88888.00 2007-09-23 06:23:26.375 266 12555.25 48.55 55290.30 88888.00 2007-09-23 06:23:26.500 266 12555.23 48.55 55290.30 88888.00 2007-09-23 06:23:26.625 266 12555.15 48.52 55290.32 88888.00 2007-09-23 06:23:26.750 266 12555.10 48.52 55290.38 88888.00 2007-09-23 06:23:26.875 266 12555.08 48.52 55290.38 88888.00 2007-09-23 06:23:27.000 266 12555.10 48.48 55290.38 88888.00 2007-09-23 06:23:27.125 266 12555.15 48.50 55290.43 88888.00 2007-09-23 06:23:27.250 266 12555.17 48.52 55290.43 88888.00 2007-09-23 06:23:27.375 266 12555.20 48.50 55290.40 88888.00 2007-09-23 06:23:27.500 266 12555.12 48.42 55290.40 88888.00 2007-09-23 06:23:27.625 266 12555.05 48.42 55290.45 88888.00 2007-09-23 06:23:27.750 266 12555.08 48.45 55290.45 88888.00 2007-09-23 06:23:27.875 266 12555.10 48.45 55290.47 88888.00 2007-09-23 06:23:28.000 266 12555.15 48.52 55290.50 88888.00 2007-09-23 06:23:28.125 266 12555.17 48.58 55290.50 88888.00 2007-09-23 06:23:28.250 266 12555.12 48.50 55290.53 88888.00 2007-09-23 06:23:28.375 266 12555.15 48.48 55290.50 88888.00 2007-09-23 06:23:28.500 266 12555.17 48.48 55290.55 88888.00 2007-09-23 06:23:28.625 266 12555.20 48.45 55290.57 88888.00 2007-09-23 06:23:28.750 266 12555.20 48.48 55290.57 88888.00 2007-09-23 06:23:28.875 266 12555.23 48.52 55290.60 88888.00 2007-09-23 06:23:29.000 266 12555.25 48.52 55290.60 88888.00 2007-09-23 06:23:29.125 266 12555.23 48.50 55290.60 88888.00 2007-09-23 06:23:29.250 266 12555.10 48.55 55290.65 88888.00 2007-09-23 06:23:29.375 266 12555.20 48.62 55290.65 88888.00 2007-09-23 06:23:29.500 266 12555.25 48.60 55290.68 88888.00 2007-09-23 06:23:29.625 266 12555.25 48.58 55290.70 88888.00 2007-09-23 06:23:29.750 266 12555.27 48.60 55290.75 88888.00 2007-09-23 06:23:29.875 266 12555.33 48.55 55290.75 88888.00 2007-09-23 06:23:30.000 266 12555.27 48.58 55290.72 88888.00 2007-09-23 06:23:30.125 266 12555.27 48.58 55290.75 88888.00 2007-09-23 06:23:30.250 266 12555.30 48.62 55290.78 88888.00 2007-09-23 06:23:30.375 266 12555.27 48.60 55290.78 88888.00 2007-09-23 06:23:30.500 266 12555.25 48.60 55290.78 88888.00 2007-09-23 06:23:30.625 266 12555.17 48.60 55290.80 88888.00 2007-09-23 06:23:30.750 266 12555.20 48.60 55290.80 88888.00 2007-09-23 06:23:30.875 266 12555.25 48.55 55290.78 88888.00 2007-09-23 06:23:31.000 266 12555.33 48.60 55290.80 88888.00 2007-09-23 06:23:31.125 266 12555.35 48.60 55290.85 88888.00 2007-09-23 06:23:31.250 266 12555.25 48.65 55290.85 88888.00 2007-09-23 06:23:31.375 266 12555.20 48.70 55290.88 88888.00 2007-09-23 06:23:31.500 266 12555.25 48.70 55290.90 88888.00 2007-09-23 06:23:31.625 266 12555.35 48.70 55290.93 88888.00 2007-09-23 06:23:31.750 266 12555.38 48.65 55290.93 88888.00 2007-09-23 06:23:31.875 266 12555.38 48.62 55290.93 88888.00 2007-09-23 06:23:32.000 266 12555.40 48.62 55290.88 88888.00 2007-09-23 06:23:32.125 266 12555.40 48.70 55290.95 88888.00 2007-09-23 06:23:32.250 266 12555.33 48.70 55290.97 88888.00 2007-09-23 06:23:32.375 266 12555.38 48.70 55290.97 88888.00 2007-09-23 06:23:32.500 266 12555.40 48.67 55290.97 88888.00 2007-09-23 06:23:32.625 266 12555.42 48.70 55290.97 88888.00 2007-09-23 06:23:32.750 266 12555.27 48.67 55290.97 88888.00 2007-09-23 06:23:32.875 266 12555.20 48.65 55291.00 88888.00 2007-09-23 06:23:33.000 266 12555.27 48.67 55291.05 88888.00 2007-09-23 06:23:33.125 266 12555.38 48.75 55291.12 88888.00 2007-09-23 06:23:33.250 266 12555.33 48.73 55291.10 88888.00 2007-09-23 06:23:33.375 266 12555.33 48.75 55291.07 88888.00 2007-09-23 06:23:33.500 266 12555.27 48.73 55291.10 88888.00 2007-09-23 06:23:33.625 266 12555.27 48.73 55291.15 88888.00 2007-09-23 06:23:33.750 266 12555.35 48.73 55291.18 88888.00 2007-09-23 06:23:33.875 266 12555.33 48.77 55291.20 88888.00 2007-09-23 06:23:34.000 266 12555.30 48.77 55291.20 88888.00 2007-09-23 06:23:34.125 266 12555.35 48.77 55291.22 88888.00 2007-09-23 06:23:34.250 266 12555.33 48.75 55291.20 88888.00 2007-09-23 06:23:34.375 266 12555.38 48.80 55291.20 88888.00 2007-09-23 06:23:34.500 266 12555.35 48.80 55291.22 88888.00 2007-09-23 06:23:34.625 266 12555.40 48.80 55291.22 88888.00 2007-09-23 06:23:34.750 266 12555.42 48.80 55291.25 88888.00 2007-09-23 06:23:34.875 266 12555.48 48.83 55291.28 88888.00 2007-09-23 06:23:35.000 266 12555.45 48.83 55291.28 88888.00 2007-09-23 06:23:35.125 266 12555.42 48.80 55291.30 88888.00 2007-09-23 06:23:35.250 266 12555.40 48.83 55291.30 88888.00 2007-09-23 06:23:35.375 266 12555.40 48.83 55291.30 88888.00 2007-09-23 06:23:35.500 266 12555.45 48.90 55291.35 88888.00 2007-09-23 06:23:35.625 266 12555.48 48.92 55291.38 88888.00 2007-09-23 06:23:35.750 266 12555.42 48.88 55291.40 88888.00 2007-09-23 06:23:35.875 266 12555.38 48.88 55291.40 88888.00 2007-09-23 06:23:36.000 266 12555.38 48.80 55291.35 88888.00 2007-09-23 06:23:36.125 266 12555.38 48.83 55291.38 88888.00 2007-09-23 06:23:36.250 266 12555.42 48.85 55291.45 88888.00 2007-09-23 06:23:36.375 266 12555.45 48.88 55291.43 88888.00 2007-09-23 06:23:36.500 266 12555.45 48.92 55291.43 88888.00 2007-09-23 06:23:36.625 266 12555.48 48.90 55291.47 88888.00 2007-09-23 06:23:36.750 266 12555.45 48.90 55291.50 88888.00 2007-09-23 06:23:36.875 266 12555.45 48.88 55291.50 88888.00 2007-09-23 06:23:37.000 266 12555.42 48.85 55291.45 88888.00 2007-09-23 06:23:37.125 266 12555.42 48.92 55291.50 88888.00 2007-09-23 06:23:37.250 266 12555.55 49.02 55291.53 88888.00 2007-09-23 06:23:37.375 266 12555.62 49.00 55291.53 88888.00 2007-09-23 06:23:37.500 266 12555.60 48.95 55291.55 88888.00 2007-09-23 06:23:37.625 266 12555.65 49.00 55291.55 88888.00 2007-09-23 06:23:37.750 266 12555.58 48.95 55291.57 88888.00 2007-09-23 06:23:37.875 266 12555.55 48.92 55291.57 88888.00 2007-09-23 06:23:38.000 266 12555.55 48.95 55291.60 88888.00 2007-09-23 06:23:38.125 266 12555.55 48.98 55291.60 88888.00 2007-09-23 06:23:38.250 266 12555.48 48.95 55291.60 88888.00 2007-09-23 06:23:38.375 266 12555.55 49.02 55291.65 88888.00 2007-09-23 06:23:38.500 266 12555.55 49.02 55291.65 88888.00 2007-09-23 06:23:38.625 266 12555.52 49.02 55291.62 88888.00 2007-09-23 06:23:38.750 266 12555.58 49.05 55291.65 88888.00 2007-09-23 06:23:38.875 266 12555.58 49.00 55291.68 88888.00 2007-09-23 06:23:39.000 266 12555.60 48.98 55291.68 88888.00 2007-09-23 06:23:39.125 266 12555.65 49.02 55291.70 88888.00 2007-09-23 06:23:39.250 266 12555.67 48.98 55291.72 88888.00 2007-09-23 06:23:39.375 266 12555.73 49.02 55291.75 88888.00 2007-09-23 06:23:39.500 266 12555.73 49.02 55291.75 88888.00 2007-09-23 06:23:39.625 266 12555.75 49.08 55291.78 88888.00 2007-09-23 06:23:39.750 266 12555.73 49.05 55291.78 88888.00 2007-09-23 06:23:39.875 266 12555.65 49.08 55291.78 88888.00 2007-09-23 06:23:40.000 266 12555.67 49.10 55291.80 88888.00 2007-09-23 06:23:40.125 266 12555.73 49.12 55291.82 88888.00 2007-09-23 06:23:40.250 266 12555.67 49.08 55291.85 88888.00 2007-09-23 06:23:40.375 266 12555.73 49.10 55291.82 88888.00 2007-09-23 06:23:40.500 266 12555.70 49.12 55291.82 88888.00 2007-09-23 06:23:40.625 266 12555.75 49.05 55291.85 88888.00 2007-09-23 06:23:40.750 266 12555.80 49.12 55291.88 88888.00 2007-09-23 06:23:40.875 266 12555.75 49.12 55291.88 88888.00 2007-09-23 06:23:41.000 266 12555.75 49.10 55291.90 88888.00 2007-09-23 06:23:41.125 266 12555.73 49.12 55291.88 88888.00 2007-09-23 06:23:41.250 266 12555.67 49.10 55291.90 88888.00 2007-09-23 06:23:41.375 266 12555.73 49.17 55291.90 88888.00 2007-09-23 06:23:41.500 266 12555.73 49.20 55291.95 88888.00 2007-09-23 06:23:41.625 266 12555.77 49.20 55291.97 88888.00 2007-09-23 06:23:41.750 266 12555.77 49.20 55291.97 88888.00 2007-09-23 06:23:41.875 266 12555.73 49.20 55291.95 88888.00 2007-09-23 06:23:42.000 266 12555.67 49.15 55291.95 88888.00 2007-09-23 06:23:42.125 266 12555.67 49.12 55291.97 88888.00 2007-09-23 06:23:42.250 266 12555.65 49.15 55292.00 88888.00 2007-09-23 06:23:42.375 266 12555.62 49.15 55292.05 88888.00 2007-09-23 06:23:42.500 266 12555.73 49.23 55292.07 88888.00 2007-09-23 06:23:42.625 266 12555.83 49.25 55292.07 88888.00 2007-09-23 06:23:42.750 266 12555.85 49.30 55292.07 88888.00 2007-09-23 06:23:42.875 266 12555.77 49.30 55292.07 88888.00 2007-09-23 06:23:43.000 266 12555.80 49.23 55292.10 88888.00 2007-09-23 06:23:43.125 266 12555.80 49.25 55292.10 88888.00 2007-09-23 06:23:43.250 266 12555.70 49.20 55292.07 88888.00 2007-09-23 06:23:43.375 266 12555.73 49.23 55292.07 88888.00 2007-09-23 06:23:43.500 266 12555.77 49.27 55292.10 88888.00 2007-09-23 06:23:43.625 266 12555.85 49.27 55292.10 88888.00 2007-09-23 06:23:43.750 266 12555.83 49.27 55292.12 88888.00 2007-09-23 06:23:43.875 266 12555.77 49.20 55292.12 88888.00 2007-09-23 06:23:44.000 266 12555.73 49.23 55292.15 88888.00 2007-09-23 06:23:44.125 266 12555.73 49.27 55292.15 88888.00 2007-09-23 06:23:44.250 266 12555.70 49.25 55292.15 88888.00 2007-09-23 06:23:44.375 266 12555.75 49.20 55292.15 88888.00 2007-09-23 06:23:44.500 266 12555.70 49.25 55292.20 88888.00 2007-09-23 06:23:44.625 266 12555.73 49.25 55292.22 88888.00 2007-09-23 06:23:44.750 266 12555.83 49.33 55292.28 88888.00 2007-09-23 06:23:44.875 266 12555.90 49.35 55292.25 88888.00 2007-09-23 06:23:45.000 266 12555.83 49.27 55292.22 88888.00 2007-09-23 06:23:45.125 266 12555.75 49.33 55292.30 88888.00 2007-09-23 06:23:45.250 266 12555.77 49.35 55292.35 88888.00 2007-09-23 06:23:45.375 266 12555.83 49.33 55292.38 88888.00 2007-09-23 06:23:45.500 266 12555.83 49.33 55292.40 88888.00 2007-09-23 06:23:45.625 266 12555.85 49.30 55292.38 88888.00 2007-09-23 06:23:45.750 266 12555.80 49.27 55292.35 88888.00 2007-09-23 06:23:45.875 266 12555.73 49.30 55292.35 88888.00 2007-09-23 06:23:46.000 266 12555.73 49.33 55292.32 88888.00 2007-09-23 06:23:46.125 266 12555.75 49.27 55292.32 88888.00 2007-09-23 06:23:46.250 266 12555.77 49.33 55292.35 88888.00 2007-09-23 06:23:46.375 266 12555.83 49.38 55292.38 88888.00 2007-09-23 06:23:46.500 266 12555.80 49.35 55292.40 88888.00 2007-09-23 06:23:46.625 266 12555.80 49.27 55292.40 88888.00 2007-09-23 06:23:46.750 266 12555.73 49.27 55292.43 88888.00 2007-09-23 06:23:46.875 266 12555.70 49.30 55292.45 88888.00 2007-09-23 06:23:47.000 266 12555.77 49.33 55292.45 88888.00 2007-09-23 06:23:47.125 266 12555.83 49.33 55292.47 88888.00 2007-09-23 06:23:47.250 266 12555.80 49.33 55292.50 88888.00 2007-09-23 06:23:47.375 266 12555.80 49.33 55292.47 88888.00 2007-09-23 06:23:47.500 266 12555.77 49.30 55292.50 88888.00 2007-09-23 06:23:47.625 266 12555.80 49.35 55292.53 88888.00 2007-09-23 06:23:47.750 266 12555.85 49.35 55292.53 88888.00 2007-09-23 06:23:47.875 266 12555.88 49.33 55292.50 88888.00 2007-09-23 06:23:48.000 266 12555.90 49.30 55292.53 88888.00 2007-09-23 06:23:48.125 266 12555.85 49.40 55292.57 88888.00 2007-09-23 06:23:48.250 266 12555.70 49.35 55292.57 88888.00 2007-09-23 06:23:48.375 266 12555.70 49.27 55292.57 88888.00 2007-09-23 06:23:48.500 266 12555.73 49.30 55292.60 88888.00 2007-09-23 06:23:48.625 266 12555.80 49.40 55292.60 88888.00 2007-09-23 06:23:48.750 266 12555.85 49.42 55292.60 88888.00 2007-09-23 06:23:48.875 266 12555.75 49.35 55292.60 88888.00 2007-09-23 06:23:49.000 266 12555.73 49.33 55292.55 88888.00 2007-09-23 06:23:49.125 266 12555.83 49.35 55292.60 88888.00 2007-09-23 06:23:49.250 266 12555.88 49.38 55292.68 88888.00 2007-09-23 06:23:49.375 266 12555.90 49.40 55292.65 88888.00 2007-09-23 06:23:49.500 266 12555.85 49.38 55292.68 88888.00 2007-09-23 06:23:49.625 266 12555.83 49.33 55292.65 88888.00 2007-09-23 06:23:49.750 266 12555.75 49.35 55292.68 88888.00 2007-09-23 06:23:49.875 266 12555.67 49.33 55292.70 88888.00 2007-09-23 06:23:50.000 266 12555.70 49.33 55292.70 88888.00 2007-09-23 06:23:50.125 266 12555.75 49.33 55292.68 88888.00 2007-09-23 06:23:50.250 266 12555.77 49.35 55292.70 88888.00 2007-09-23 06:23:50.375 266 12555.80 49.38 55292.75 88888.00 2007-09-23 06:23:50.500 266 12555.77 49.33 55292.78 88888.00 2007-09-23 06:23:50.625 266 12555.80 49.38 55292.78 88888.00 2007-09-23 06:23:50.750 266 12555.77 49.35 55292.80 88888.00 2007-09-23 06:23:50.875 266 12555.88 49.35 55292.82 88888.00 2007-09-23 06:23:51.000 266 12555.90 49.35 55292.80 88888.00 2007-09-23 06:23:51.125 266 12555.92 49.40 55292.82 88888.00 2007-09-23 06:23:51.250 266 12555.83 49.35 55292.82 88888.00 2007-09-23 06:23:51.375 266 12555.83 49.33 55292.80 88888.00 2007-09-23 06:23:51.500 266 12555.80 49.27 55292.82 88888.00 2007-09-23 06:23:51.625 266 12555.83 49.30 55292.82 88888.00 2007-09-23 06:23:51.750 266 12555.83 49.30 55292.85 88888.00 2007-09-23 06:23:51.875 266 12555.80 49.35 55292.82 88888.00 2007-09-23 06:23:52.000 266 12555.85 49.33 55292.82 88888.00 2007-09-23 06:23:52.125 266 12555.85 49.35 55292.85 88888.00 2007-09-23 06:23:52.250 266 12555.77 49.30 55292.93 88888.00 2007-09-23 06:23:52.375 266 12555.83 49.38 55292.93 88888.00 2007-09-23 06:23:52.500 266 12555.77 49.38 55292.95 88888.00 2007-09-23 06:23:52.625 266 12555.77 49.40 55292.97 88888.00 2007-09-23 06:23:52.750 266 12555.83 49.35 55292.95 88888.00 2007-09-23 06:23:52.875 266 12555.83 49.30 55292.93 88888.00 2007-09-23 06:23:53.000 266 12555.88 49.33 55292.95 88888.00 2007-09-23 06:23:53.125 266 12555.88 49.30 55292.97 88888.00 2007-09-23 06:23:53.250 266 12555.90 49.30 55292.97 88888.00 2007-09-23 06:23:53.375 266 12555.90 49.30 55292.95 88888.00 2007-09-23 06:23:53.500 266 12555.90 49.30 55292.97 88888.00 2007-09-23 06:23:53.625 266 12555.90 49.35 55293.00 88888.00 2007-09-23 06:23:53.750 266 12555.92 49.42 55293.05 88888.00 2007-09-23 06:23:53.875 266 12555.88 49.35 55293.05 88888.00 2007-09-23 06:23:54.000 266 12555.85 49.23 55293.03 88888.00 2007-09-23 06:23:54.125 266 12555.83 49.30 55293.05 88888.00 2007-09-23 06:23:54.250 266 12555.88 49.40 55293.07 88888.00 2007-09-23 06:23:54.375 266 12555.95 49.38 55293.07 88888.00 2007-09-23 06:23:54.500 266 12555.92 49.33 55293.07 88888.00 2007-09-23 06:23:54.625 266 12555.88 49.33 55293.05 88888.00 2007-09-23 06:23:54.750 266 12555.85 49.30 55293.07 88888.00 2007-09-23 06:23:54.875 266 12555.83 49.27 55293.07 88888.00 2007-09-23 06:23:55.000 266 12555.88 49.25 55293.10 88888.00 2007-09-23 06:23:55.125 266 12555.95 49.33 55293.12 88888.00 2007-09-23 06:23:55.250 266 12555.90 49.38 55293.15 88888.00 2007-09-23 06:23:55.375 266 12555.92 49.33 55293.15 88888.00 2007-09-23 06:23:55.500 266 12555.83 49.33 55293.18 88888.00 2007-09-23 06:23:55.625 266 12555.83 49.33 55293.20 88888.00 2007-09-23 06:23:55.750 266 12555.88 49.30 55293.20 88888.00 2007-09-23 06:23:55.875 266 12555.88 49.33 55293.20 88888.00 2007-09-23 06:23:56.000 266 12555.90 49.35 55293.20 88888.00 2007-09-23 06:23:56.125 266 12555.85 49.33 55293.25 88888.00 2007-09-23 06:23:56.250 266 12555.83 49.27 55293.28 88888.00 2007-09-23 06:23:56.375 266 12555.92 49.25 55293.22 88888.00 2007-09-23 06:23:56.500 266 12555.92 49.23 55293.22 88888.00 2007-09-23 06:23:56.625 266 12555.85 49.20 55293.25 88888.00 2007-09-23 06:23:56.750 266 12555.88 49.25 55293.28 88888.00 2007-09-23 06:23:56.875 266 12555.88 49.25 55293.30 88888.00 2007-09-23 06:23:57.000 266 12555.85 49.25 55293.28 88888.00 2007-09-23 06:23:57.125 266 12555.85 49.27 55293.28 88888.00 2007-09-23 06:23:57.250 266 12555.88 49.23 55293.35 88888.00 2007-09-23 06:23:57.375 266 12555.90 49.20 55293.35 88888.00 2007-09-23 06:23:57.500 266 12555.92 49.17 55293.38 88888.00 2007-09-23 06:23:57.625 266 12555.98 49.17 55293.35 88888.00 2007-09-23 06:23:57.750 266 12555.95 49.20 55293.38 88888.00 2007-09-23 06:23:57.875 266 12555.90 49.30 55293.43 88888.00 2007-09-23 06:23:58.000 266 12555.90 49.27 55293.38 88888.00 2007-09-23 06:23:58.125 266 12555.92 49.20 55293.40 88888.00 2007-09-23 06:23:58.250 266 12555.92 49.20 55293.43 88888.00 2007-09-23 06:23:58.375 266 12556.00 49.25 55293.43 88888.00 2007-09-23 06:23:58.500 266 12555.95 49.25 55293.43 88888.00 2007-09-23 06:23:58.625 266 12555.95 49.17 55293.43 88888.00 2007-09-23 06:23:58.750 266 12556.02 49.20 55293.47 88888.00 2007-09-23 06:23:58.875 266 12556.10 49.23 55293.50 88888.00 2007-09-23 06:23:59.000 266 12556.02 49.20 55293.47 88888.00 2007-09-23 06:23:59.125 266 12555.98 49.15 55293.47 88888.00 2007-09-23 06:23:59.250 266 12555.83 49.08 55293.47 88888.00 2007-09-23 06:23:59.375 266 12555.92 49.15 55293.50 88888.00 2007-09-23 06:23:59.500 266 12556.00 49.23 55293.55 88888.00 2007-09-23 06:23:59.625 266 12556.00 49.17 55293.50 88888.00 2007-09-23 06:23:59.750 266 12556.00 49.17 55293.50 88888.00 2007-09-23 06:23:59.875 266 12556.00 49.15 55293.50 88888.00 2007-09-23 06:24:00.000 266 12555.95 49.10 55293.45 88888.00 2007-09-23 06:24:00.125 266 12555.92 49.12 55293.47 88888.00 2007-09-23 06:24:00.250 266 12555.95 49.15 55293.57 88888.00 2007-09-23 06:24:00.375 266 12556.02 49.15 55293.57 88888.00 2007-09-23 06:24:00.500 266 12556.05 49.10 55293.57 88888.00 2007-09-23 06:24:00.625 266 12556.08 49.12 55293.57 88888.00 2007-09-23 06:24:00.750 266 12556.05 49.10 55293.60 88888.00 2007-09-23 06:24:00.875 266 12555.98 49.10 55293.57 88888.00 2007-09-23 06:24:01.000 266 12555.98 49.10 55293.57 88888.00 2007-09-23 06:24:01.125 266 12556.00 49.02 55293.60 88888.00 2007-09-23 06:24:01.250 266 12556.02 49.02 55293.62 88888.00 2007-09-23 06:24:01.375 266 12556.08 49.02 55293.62 88888.00 2007-09-23 06:24:01.500 266 12556.05 49.02 55293.62 88888.00 2007-09-23 06:24:01.625 266 12556.05 49.02 55293.65 88888.00 2007-09-23 06:24:01.750 266 12555.98 49.05 55293.62 88888.00 2007-09-23 06:24:01.875 266 12555.95 49.02 55293.62 88888.00 2007-09-23 06:24:02.000 266 12556.00 49.00 55293.62 88888.00 2007-09-23 06:24:02.125 266 12556.00 49.00 55293.65 88888.00 2007-09-23 06:24:02.250 266 12556.00 48.98 55293.65 88888.00 2007-09-23 06:24:02.375 266 12556.02 48.98 55293.62 88888.00 2007-09-23 06:24:02.500 266 12556.05 48.95 55293.62 88888.00 2007-09-23 06:24:02.625 266 12556.10 48.95 55293.68 88888.00 2007-09-23 06:24:02.750 266 12556.12 49.00 55293.72 88888.00 2007-09-23 06:24:02.875 266 12556.08 49.00 55293.72 88888.00 2007-09-23 06:24:03.000 266 12556.10 48.95 55293.70 88888.00 2007-09-23 06:24:03.125 266 12556.17 48.90 55293.72 88888.00 2007-09-23 06:24:03.250 266 12556.15 48.95 55293.75 88888.00 2007-09-23 06:24:03.375 266 12556.08 49.00 55293.78 88888.00 2007-09-23 06:24:03.500 266 12556.08 48.95 55293.78 88888.00 2007-09-23 06:24:03.625 266 12556.08 48.95 55293.78 88888.00 2007-09-23 06:24:03.750 266 12556.05 48.92 55293.78 88888.00 2007-09-23 06:24:03.875 266 12556.05 48.88 55293.82 88888.00 2007-09-23 06:24:04.000 266 12556.12 48.90 55293.78 88888.00 2007-09-23 06:24:04.125 266 12556.02 48.88 55293.78 88888.00 2007-09-23 06:24:04.250 266 12555.90 48.90 55293.78 88888.00 2007-09-23 06:24:04.375 266 12555.95 48.88 55293.80 88888.00 2007-09-23 06:24:04.500 266 12555.92 48.88 55293.80 88888.00 2007-09-23 06:24:04.625 266 12555.95 48.88 55293.85 88888.00 2007-09-23 06:24:04.750 266 12556.00 48.88 55293.85 88888.00 2007-09-23 06:24:04.875 266 12556.02 48.90 55293.90 88888.00 2007-09-23 06:24:05.000 266 12556.05 48.85 55293.88 88888.00 2007-09-23 06:24:05.125 266 12556.08 48.80 55293.88 88888.00 2007-09-23 06:24:05.250 266 12556.08 48.83 55293.95 88888.00 2007-09-23 06:24:05.375 266 12556.02 48.83 55293.93 88888.00 2007-09-23 06:24:05.500 266 12556.00 48.85 55293.93 88888.00 2007-09-23 06:24:05.625 266 12556.02 48.85 55293.97 88888.00 2007-09-23 06:24:05.750 266 12556.08 48.80 55294.00 88888.00 2007-09-23 06:24:05.875 266 12556.08 48.80 55293.95 88888.00 2007-09-23 06:24:06.000 266 12556.05 48.85 55293.97 88888.00 2007-09-23 06:24:06.125 266 12556.05 48.83 55293.97 88888.00 2007-09-23 06:24:06.250 266 12556.02 48.77 55294.03 88888.00 2007-09-23 06:24:06.375 266 12556.02 48.80 55294.05 88888.00 2007-09-23 06:24:06.500 266 12556.05 48.83 55294.03 88888.00 2007-09-23 06:24:06.625 266 12556.08 48.77 55294.05 88888.00 2007-09-23 06:24:06.750 266 12556.12 48.75 55294.03 88888.00 2007-09-23 06:24:06.875 266 12556.12 48.75 55294.03 88888.00 2007-09-23 06:24:07.000 266 12556.08 48.73 55294.05 88888.00 2007-09-23 06:24:07.125 266 12556.10 48.75 55294.07 88888.00 2007-09-23 06:24:07.250 266 12556.08 48.75 55294.10 88888.00 2007-09-23 06:24:07.375 266 12556.08 48.75 55294.10 88888.00 2007-09-23 06:24:07.500 266 12556.02 48.73 55294.07 88888.00 2007-09-23 06:24:07.625 266 12556.00 48.67 55294.07 88888.00 2007-09-23 06:24:07.750 266 12556.08 48.73 55294.12 88888.00 2007-09-23 06:24:07.875 266 12556.05 48.73 55294.15 88888.00 2007-09-23 06:24:08.000 266 12556.05 48.67 55294.10 88888.00 2007-09-23 06:24:08.125 266 12556.05 48.70 55294.12 88888.00 2007-09-23 06:24:08.250 266 12556.10 48.73 55294.15 88888.00 2007-09-23 06:24:08.375 266 12556.17 48.73 55294.18 88888.00 2007-09-23 06:24:08.500 266 12556.10 48.70 55294.22 88888.00 2007-09-23 06:24:08.625 266 12556.05 48.73 55294.20 88888.00 2007-09-23 06:24:08.750 266 12556.05 48.70 55294.18 88888.00 2007-09-23 06:24:08.875 266 12556.15 48.70 55294.18 88888.00 2007-09-23 06:24:09.000 266 12556.12 48.65 55294.18 88888.00 2007-09-23 06:24:09.125 266 12556.08 48.67 55294.20 88888.00 2007-09-23 06:24:09.250 266 12556.02 48.65 55294.25 88888.00 2007-09-23 06:24:09.375 266 12556.08 48.65 55294.20 88888.00 2007-09-23 06:24:09.500 266 12556.12 48.70 55294.22 88888.00 2007-09-23 06:24:09.625 266 12556.20 48.73 55294.22 88888.00 2007-09-23 06:24:09.750 266 12556.15 48.65 55294.22 88888.00 2007-09-23 06:24:09.875 266 12556.05 48.62 55294.22 88888.00 2007-09-23 06:24:10.000 266 12556.05 48.62 55294.22 88888.00 2007-09-23 06:24:10.125 266 12556.10 48.65 55294.28 88888.00 2007-09-23 06:24:10.250 266 12556.15 48.65 55294.22 88888.00 2007-09-23 06:24:10.375 266 12556.23 48.62 55294.28 88888.00 2007-09-23 06:24:10.500 266 12556.23 48.67 55294.28 88888.00 2007-09-23 06:24:10.625 266 12556.23 48.67 55294.30 88888.00 2007-09-23 06:24:10.750 266 12556.12 48.65 55294.32 88888.00 2007-09-23 06:24:10.875 266 12556.10 48.65 55294.32 88888.00 2007-09-23 06:24:11.000 266 12556.15 48.62 55294.35 88888.00 2007-09-23 06:24:11.125 266 12556.12 48.60 55294.35 88888.00 2007-09-23 06:24:11.250 266 12556.10 48.58 55294.35 88888.00 2007-09-23 06:24:11.375 266 12556.15 48.58 55294.35 88888.00 2007-09-23 06:24:11.500 266 12556.10 48.55 55294.32 88888.00 2007-09-23 06:24:11.625 266 12556.15 48.58 55294.35 88888.00 2007-09-23 06:24:11.750 266 12556.20 48.62 55294.40 88888.00 2007-09-23 06:24:11.875 266 12556.20 48.60 55294.38 88888.00 2007-09-23 06:24:12.000 266 12556.17 48.58 55294.38 88888.00 2007-09-23 06:24:12.125 266 12556.15 48.55 55294.43 88888.00 2007-09-23 06:24:12.250 266 12556.20 48.58 55294.45 88888.00 2007-09-23 06:24:12.375 266 12556.20 48.58 55294.43 88888.00 2007-09-23 06:24:12.500 266 12556.20 48.60 55294.47 88888.00 2007-09-23 06:24:12.625 266 12556.25 48.58 55294.47 88888.00 2007-09-23 06:24:12.750 266 12556.20 48.52 55294.45 88888.00 2007-09-23 06:24:12.875 266 12556.23 48.55 55294.43 88888.00 2007-09-23 06:24:13.000 266 12556.23 48.55 55294.45 88888.00 2007-09-23 06:24:13.125 266 12556.23 48.55 55294.50 88888.00 2007-09-23 06:24:13.250 266 12556.17 48.50 55294.50 88888.00 2007-09-23 06:24:13.375 266 12556.27 48.50 55294.47 88888.00 2007-09-23 06:24:13.500 266 12556.27 48.52 55294.50 88888.00 2007-09-23 06:24:13.625 266 12556.27 48.48 55294.50 88888.00 2007-09-23 06:24:13.750 266 12556.30 48.45 55294.53 88888.00 2007-09-23 06:24:13.875 266 12556.30 48.42 55294.50 88888.00 2007-09-23 06:24:14.000 266 12556.20 48.45 55294.50 88888.00 2007-09-23 06:24:14.125 266 12556.23 48.50 55294.53 88888.00 2007-09-23 06:24:14.250 266 12556.23 48.48 55294.55 88888.00 2007-09-23 06:24:14.375 266 12556.25 48.50 55294.55 88888.00 2007-09-23 06:24:14.500 266 12556.20 48.50 55294.50 88888.00 2007-09-23 06:24:14.625 266 12556.12 48.42 55294.53 88888.00 2007-09-23 06:24:14.750 266 12556.17 48.42 55294.55 88888.00 2007-09-23 06:24:14.875 266 12556.15 48.48 55294.57 88888.00 2007-09-23 06:24:15.000 266 12556.10 48.45 55294.57 88888.00 2007-09-23 06:24:15.125 266 12556.12 48.45 55294.55 88888.00 2007-09-23 06:24:15.250 266 12556.12 48.45 55294.57 88888.00 2007-09-23 06:24:15.375 266 12556.17 48.40 55294.55 88888.00 2007-09-23 06:24:15.500 266 12556.15 48.38 55294.55 88888.00 2007-09-23 06:24:15.625 266 12556.15 48.38 55294.60 88888.00 2007-09-23 06:24:15.750 266 12556.25 48.42 55294.60 88888.00 2007-09-23 06:24:15.875 266 12556.25 48.42 55294.62 88888.00 2007-09-23 06:24:16.000 266 12556.27 48.40 55294.62 88888.00 2007-09-23 06:24:16.125 266 12556.27 48.40 55294.62 88888.00 2007-09-23 06:24:16.250 266 12556.23 48.35 55294.62 88888.00 2007-09-23 06:24:16.375 266 12556.27 48.30 55294.62 88888.00 2007-09-23 06:24:16.500 266 12556.23 48.30 55294.68 88888.00 2007-09-23 06:24:16.625 266 12556.27 48.38 55294.72 88888.00 2007-09-23 06:24:16.750 266 12556.35 48.35 55294.72 88888.00 2007-09-23 06:24:16.875 266 12556.33 48.33 55294.72 88888.00 2007-09-23 06:24:17.000 266 12556.23 48.30 55294.70 88888.00 2007-09-23 06:24:17.125 266 12556.25 48.33 55294.72 88888.00 2007-09-23 06:24:17.250 266 12556.27 48.30 55294.75 88888.00 2007-09-23 06:24:17.375 266 12556.30 48.33 55294.72 88888.00 2007-09-23 06:24:17.500 266 12556.27 48.33 55294.75 88888.00 2007-09-23 06:24:17.625 266 12556.23 48.30 55294.72 88888.00 2007-09-23 06:24:17.750 266 12556.20 48.27 55294.70 88888.00 2007-09-23 06:24:17.875 266 12556.20 48.30 55294.75 88888.00 2007-09-23 06:24:18.000 266 12556.25 48.27 55294.78 88888.00 2007-09-23 06:24:18.125 266 12556.25 48.27 55294.80 88888.00 2007-09-23 06:24:18.250 266 12556.23 48.25 55294.82 88888.00 2007-09-23 06:24:18.375 266 12556.35 48.25 55294.80 88888.00 2007-09-23 06:24:18.500 266 12556.35 48.30 55294.80 88888.00 2007-09-23 06:24:18.625 266 12556.27 48.27 55294.80 88888.00 2007-09-23 06:24:18.750 266 12556.23 48.23 55294.78 88888.00 2007-09-23 06:24:18.875 266 12556.25 48.23 55294.80 88888.00 2007-09-23 06:24:19.000 266 12556.38 48.23 55294.80 88888.00 2007-09-23 06:24:19.125 266 12556.45 48.27 55294.82 88888.00 2007-09-23 06:24:19.250 266 12556.33 48.23 55294.85 88888.00 2007-09-23 06:24:19.375 266 12556.33 48.20 55294.85 88888.00 2007-09-23 06:24:19.500 266 12556.33 48.20 55294.85 88888.00 2007-09-23 06:24:19.625 266 12556.33 48.20 55294.82 88888.00 2007-09-23 06:24:19.750 266 12556.35 48.23 55294.88 88888.00 2007-09-23 06:24:19.875 266 12556.30 48.23 55294.88 88888.00 2007-09-23 06:24:20.000 266 12556.25 48.17 55294.85 88888.00 2007-09-23 06:24:20.125 266 12556.27 48.17 55294.90 88888.00 2007-09-23 06:24:20.250 266 12556.33 48.17 55294.90 88888.00 2007-09-23 06:24:20.375 266 12556.30 48.15 55294.88 88888.00 2007-09-23 06:24:20.500 266 12556.23 48.12 55294.85 88888.00 2007-09-23 06:24:20.625 266 12556.27 48.12 55294.90 88888.00 2007-09-23 06:24:20.750 266 12556.33 48.12 55294.95 88888.00 2007-09-23 06:24:20.875 266 12556.30 48.08 55294.93 88888.00 2007-09-23 06:24:21.000 266 12556.30 48.12 55294.97 88888.00 2007-09-23 06:24:21.125 266 12556.30 48.12 55295.00 88888.00 2007-09-23 06:24:21.250 266 12556.27 48.05 55295.00 88888.00 2007-09-23 06:24:21.375 266 12556.33 48.08 55295.03 88888.00 2007-09-23 06:24:21.500 266 12556.42 48.12 55295.03 88888.00 2007-09-23 06:24:21.625 266 12556.38 48.05 55295.00 88888.00 2007-09-23 06:24:21.750 266 12556.35 48.02 55295.05 88888.00 2007-09-23 06:24:21.875 266 12556.38 48.02 55295.07 88888.00 2007-09-23 06:24:22.000 266 12556.40 48.08 55295.07 88888.00 2007-09-23 06:24:22.125 266 12556.42 48.12 55295.07 88888.00 2007-09-23 06:24:22.250 266 12556.40 48.08 55295.05 88888.00 2007-09-23 06:24:22.375 266 12556.35 48.00 55295.05 88888.00 2007-09-23 06:24:22.500 266 12556.25 47.90 55295.05 88888.00 2007-09-23 06:24:22.625 266 12556.33 48.02 55295.10 88888.00 2007-09-23 06:24:22.750 266 12556.35 48.08 55295.10 88888.00 2007-09-23 06:24:22.875 266 12556.35 48.05 55295.12 88888.00 2007-09-23 06:24:23.000 266 12556.33 47.95 55295.10 88888.00 2007-09-23 06:24:23.125 266 12556.38 47.95 55295.10 88888.00 2007-09-23 06:24:23.250 266 12556.35 47.98 55295.12 88888.00 2007-09-23 06:24:23.375 266 12556.40 47.98 55295.10 88888.00 2007-09-23 06:24:23.500 266 12556.42 47.95 55295.12 88888.00 2007-09-23 06:24:23.625 266 12556.42 47.95 55295.15 88888.00 2007-09-23 06:24:23.750 266 12556.38 47.90 55295.15 88888.00 2007-09-23 06:24:23.875 266 12556.35 47.90 55295.18 88888.00 2007-09-23 06:24:24.000 266 12556.42 47.95 55295.18 88888.00 2007-09-23 06:24:24.125 266 12556.45 47.98 55295.18 88888.00 2007-09-23 06:24:24.250 266 12556.42 47.92 55295.20 88888.00 2007-09-23 06:24:24.375 266 12556.45 47.92 55295.18 88888.00 2007-09-23 06:24:24.500 266 12556.42 47.85 55295.20 88888.00 2007-09-23 06:24:24.625 266 12556.45 47.83 55295.20 88888.00 2007-09-23 06:24:24.750 266 12556.42 47.83 55295.20 88888.00 2007-09-23 06:24:24.875 266 12556.42 47.80 55295.18 88888.00 2007-09-23 06:24:25.000 266 12556.52 47.83 55295.20 88888.00 2007-09-23 06:24:25.125 266 12556.60 47.83 55295.20 88888.00 2007-09-23 06:24:25.250 266 12556.55 47.80 55295.22 88888.00 2007-09-23 06:24:25.375 266 12556.62 47.85 55295.22 88888.00 2007-09-23 06:24:25.500 266 12556.55 47.85 55295.20 88888.00 2007-09-23 06:24:25.625 266 12556.48 47.83 55295.20 88888.00 2007-09-23 06:24:25.750 266 12556.45 47.75 55295.22 88888.00 2007-09-23 06:24:25.875 266 12556.58 47.77 55295.22 88888.00 2007-09-23 06:24:26.000 266 12556.60 47.75 55295.25 88888.00 2007-09-23 06:24:26.125 266 12556.60 47.73 55295.28 88888.00 2007-09-23 06:24:26.250 266 12556.55 47.73 55295.28 88888.00 2007-09-23 06:24:26.375 266 12556.52 47.77 55295.28 88888.00 2007-09-23 06:24:26.500 266 12556.48 47.73 55295.28 88888.00 2007-09-23 06:24:26.625 266 12556.48 47.62 55295.25 88888.00 2007-09-23 06:24:26.750 266 12556.48 47.60 55295.28 88888.00 2007-09-23 06:24:26.875 266 12556.52 47.62 55295.32 88888.00 2007-09-23 06:24:27.000 266 12556.55 47.67 55295.35 88888.00 2007-09-23 06:24:27.125 266 12556.55 47.67 55295.38 88888.00 2007-09-23 06:24:27.250 266 12556.50 47.65 55295.40 88888.00 2007-09-23 06:24:27.375 266 12556.52 47.62 55295.38 88888.00 2007-09-23 06:24:27.500 266 12556.48 47.60 55295.38 88888.00 2007-09-23 06:24:27.625 266 12556.50 47.60 55295.38 88888.00 2007-09-23 06:24:27.750 266 12556.58 47.62 55295.40 88888.00 2007-09-23 06:24:27.875 266 12556.55 47.65 55295.40 88888.00 2007-09-23 06:24:28.000 266 12556.52 47.58 55295.35 88888.00 2007-09-23 06:24:28.125 266 12556.58 47.52 55295.38 88888.00 2007-09-23 06:24:28.250 266 12556.58 47.55 55295.43 88888.00 2007-09-23 06:24:28.375 266 12556.58 47.62 55295.43 88888.00 2007-09-23 06:24:28.500 266 12556.58 47.65 55295.45 88888.00 2007-09-23 06:24:28.625 266 12556.58 47.58 55295.47 88888.00 2007-09-23 06:24:28.750 266 12556.62 47.62 55295.47 88888.00 2007-09-23 06:24:28.875 266 12556.67 47.58 55295.47 88888.00 2007-09-23 06:24:29.000 266 12556.65 47.42 55295.43 88888.00 2007-09-23 06:24:29.125 266 12556.62 47.42 55295.47 88888.00 2007-09-23 06:24:29.250 266 12556.60 47.45 55295.47 88888.00 2007-09-23 06:24:29.375 266 12556.60 47.48 55295.47 88888.00 2007-09-23 06:24:29.500 266 12556.62 47.48 55295.55 88888.00 2007-09-23 06:24:29.625 266 12556.62 47.42 55295.53 88888.00 2007-09-23 06:24:29.750 266 12556.65 47.40 55295.50 88888.00 2007-09-23 06:24:29.875 266 12556.62 47.45 55295.53 88888.00 2007-09-23 06:24:30.000 266 12556.62 47.50 55295.57 88888.00 2007-09-23 06:24:30.125 266 12556.58 47.42 55295.55 88888.00 2007-09-23 06:24:30.250 266 12556.55 47.33 55295.53 88888.00 2007-09-23 06:24:30.375 266 12556.62 47.33 55295.55 88888.00 2007-09-23 06:24:30.500 266 12556.65 47.30 55295.57 88888.00 2007-09-23 06:24:30.625 266 12556.67 47.33 55295.62 88888.00 2007-09-23 06:24:30.750 266 12556.65 47.35 55295.62 88888.00 2007-09-23 06:24:30.875 266 12556.67 47.38 55295.62 88888.00 2007-09-23 06:24:31.000 266 12556.75 47.38 55295.62 88888.00 2007-09-23 06:24:31.125 266 12556.67 47.38 55295.65 88888.00 2007-09-23 06:24:31.250 266 12556.62 47.27 55295.60 88888.00 2007-09-23 06:24:31.375 266 12556.58 47.25 55295.57 88888.00 2007-09-23 06:24:31.500 266 12556.52 47.25 55295.60 88888.00 2007-09-23 06:24:31.625 266 12556.58 47.20 55295.60 88888.00 2007-09-23 06:24:31.750 266 12556.62 47.20 55295.62 88888.00 2007-09-23 06:24:31.875 266 12556.62 47.23 55295.60 88888.00 2007-09-23 06:24:32.000 266 12556.62 47.23 55295.62 88888.00 2007-09-23 06:24:32.125 266 12556.62 47.23 55295.68 88888.00 2007-09-23 06:24:32.250 266 12556.60 47.15 55295.68 88888.00 2007-09-23 06:24:32.375 266 12556.70 47.12 55295.65 88888.00 2007-09-23 06:24:32.500 266 12556.80 47.17 55295.72 88888.00 2007-09-23 06:24:32.625 266 12556.80 47.20 55295.78 88888.00 2007-09-23 06:24:32.750 266 12556.70 47.15 55295.72 88888.00 2007-09-23 06:24:32.875 266 12556.62 47.12 55295.70 88888.00 2007-09-23 06:24:33.000 266 12556.67 47.12 55295.72 88888.00 2007-09-23 06:24:33.125 266 12556.67 47.12 55295.78 88888.00 2007-09-23 06:24:33.250 266 12556.62 47.05 55295.82 88888.00 2007-09-23 06:24:33.375 266 12556.60 47.02 55295.80 88888.00 2007-09-23 06:24:33.500 266 12556.55 47.02 55295.78 88888.00 2007-09-23 06:24:33.625 266 12556.65 47.08 55295.82 88888.00 2007-09-23 06:24:33.750 266 12556.65 47.02 55295.82 88888.00 2007-09-23 06:24:33.875 266 12556.65 46.95 55295.82 88888.00 2007-09-23 06:24:34.000 266 12556.62 46.95 55295.80 88888.00 2007-09-23 06:24:34.125 266 12556.67 46.90 55295.85 88888.00 2007-09-23 06:24:34.250 266 12556.73 46.83 55295.85 88888.00 2007-09-23 06:24:34.375 266 12556.75 46.83 55295.82 88888.00 2007-09-23 06:24:34.500 266 12556.75 46.88 55295.82 88888.00 2007-09-23 06:24:34.625 266 12556.67 46.80 55295.82 88888.00 2007-09-23 06:24:34.750 266 12556.65 46.75 55295.80 88888.00 2007-09-23 06:24:34.875 266 12556.62 46.75 55295.85 88888.00 2007-09-23 06:24:35.000 266 12556.62 46.77 55295.85 88888.00 2007-09-23 06:24:35.125 266 12556.65 46.75 55295.90 88888.00 2007-09-23 06:24:35.250 266 12556.65 46.67 55295.90 88888.00 2007-09-23 06:24:35.375 266 12556.70 46.75 55295.95 88888.00 2007-09-23 06:24:35.500 266 12556.77 46.73 55295.93 88888.00 2007-09-23 06:24:35.625 266 12556.77 46.65 55295.90 88888.00 2007-09-23 06:24:35.750 266 12556.70 46.62 55295.93 88888.00 2007-09-23 06:24:35.875 266 12556.65 46.65 55295.95 88888.00 2007-09-23 06:24:36.000 266 12556.65 46.62 55295.93 88888.00 2007-09-23 06:24:36.125 266 12556.62 46.60 55295.97 88888.00 2007-09-23 06:24:36.250 266 12556.73 46.60 55296.03 88888.00 2007-09-23 06:24:36.375 266 12556.75 46.60 55296.00 88888.00 2007-09-23 06:24:36.500 266 12556.60 46.55 55296.00 88888.00 2007-09-23 06:24:36.625 266 12556.62 46.55 55295.97 88888.00 2007-09-23 06:24:36.750 266 12556.70 46.52 55295.95 88888.00 2007-09-23 06:24:36.875 266 12556.65 46.48 55295.95 88888.00 2007-09-23 06:24:37.000 266 12556.65 46.45 55295.97 88888.00 2007-09-23 06:24:37.125 266 12556.67 46.52 55296.03 88888.00 2007-09-23 06:24:37.250 266 12556.62 46.50 55296.03 88888.00 2007-09-23 06:24:37.375 266 12556.65 46.45 55296.03 88888.00 2007-09-23 06:24:37.500 266 12556.70 46.40 55296.05 88888.00 2007-09-23 06:24:37.625 266 12556.67 46.35 55296.03 88888.00 2007-09-23 06:24:37.750 266 12556.65 46.30 55296.03 88888.00 2007-09-23 06:24:37.875 266 12556.60 46.27 55296.03 88888.00 2007-09-23 06:24:38.000 266 12556.70 46.30 55296.05 88888.00 2007-09-23 06:24:38.125 266 12556.83 46.35 55296.10 88888.00 2007-09-23 06:24:38.250 266 12556.85 46.35 55296.10 88888.00 2007-09-23 06:24:38.375 266 12556.85 46.27 55296.07 88888.00 2007-09-23 06:24:38.500 266 12556.80 46.23 55296.05 88888.00 2007-09-23 06:24:38.625 266 12556.77 46.25 55296.07 88888.00 2007-09-23 06:24:38.750 266 12556.73 46.23 55296.10 88888.00 2007-09-23 06:24:38.875 266 12556.77 46.23 55296.10 88888.00 2007-09-23 06:24:39.000 266 12556.77 46.12 55296.07 88888.00 2007-09-23 06:24:39.125 266 12556.83 46.17 55296.12 88888.00 2007-09-23 06:24:39.250 266 12556.77 46.12 55296.12 88888.00 2007-09-23 06:24:39.375 266 12556.77 46.10 55296.15 88888.00 2007-09-23 06:24:39.500 266 12556.83 46.10 55296.15 88888.00 2007-09-23 06:24:39.625 266 12556.80 46.02 55296.15 88888.00 2007-09-23 06:24:39.750 266 12556.70 46.02 55296.15 88888.00 2007-09-23 06:24:39.875 266 12556.73 46.05 55296.15 88888.00 2007-09-23 06:24:40.000 266 12556.77 46.00 55296.15 88888.00 2007-09-23 06:24:40.125 266 12556.83 46.02 55296.18 88888.00 2007-09-23 06:24:40.250 266 12556.85 45.98 55296.20 88888.00 2007-09-23 06:24:40.375 266 12556.85 45.90 55296.20 88888.00 2007-09-23 06:24:40.500 266 12556.77 45.88 55296.20 88888.00 2007-09-23 06:24:40.625 266 12556.80 45.83 55296.20 88888.00 2007-09-23 06:24:40.750 266 12556.85 45.90 55296.20 88888.00 2007-09-23 06:24:40.875 266 12556.83 45.88 55296.22 88888.00 2007-09-23 06:24:41.000 266 12556.77 45.88 55296.22 88888.00 2007-09-23 06:24:41.125 266 12556.77 45.85 55296.25 88888.00 2007-09-23 06:24:41.250 266 12556.75 45.80 55296.25 88888.00 2007-09-23 06:24:41.375 266 12556.77 45.77 55296.28 88888.00 2007-09-23 06:24:41.500 266 12556.73 45.73 55296.28 88888.00 2007-09-23 06:24:41.625 266 12556.75 45.70 55296.22 88888.00 2007-09-23 06:24:41.750 266 12556.80 45.77 55296.28 88888.00 2007-09-23 06:24:41.875 266 12556.70 45.75 55296.30 88888.00 2007-09-23 06:24:42.000 266 12556.73 45.65 55296.28 88888.00 2007-09-23 06:24:42.125 266 12556.75 45.62 55296.32 88888.00 2007-09-23 06:24:42.250 266 12556.73 45.62 55296.32 88888.00 2007-09-23 06:24:42.375 266 12556.75 45.62 55296.32 88888.00 2007-09-23 06:24:42.500 266 12556.73 45.52 55296.35 88888.00 2007-09-23 06:24:42.625 266 12556.77 45.55 55296.40 88888.00 2007-09-23 06:24:42.750 266 12556.77 45.58 55296.45 88888.00 2007-09-23 06:24:42.875 266 12556.77 45.58 55296.40 88888.00 2007-09-23 06:24:43.000 266 12556.75 45.55 55296.35 88888.00 2007-09-23 06:24:43.125 266 12556.77 45.48 55296.38 88888.00 2007-09-23 06:24:43.250 266 12556.70 45.42 55296.40 88888.00 2007-09-23 06:24:43.375 266 12556.65 45.40 55296.40 88888.00 2007-09-23 06:24:43.500 266 12556.70 45.40 55296.40 88888.00 2007-09-23 06:24:43.625 266 12556.70 45.35 55296.43 88888.00 2007-09-23 06:24:43.750 266 12556.73 45.38 55296.43 88888.00 2007-09-23 06:24:43.875 266 12556.77 45.35 55296.45 88888.00 2007-09-23 06:24:44.000 266 12556.77 45.33 55296.43 88888.00 2007-09-23 06:24:44.125 266 12556.77 45.30 55296.45 88888.00 2007-09-23 06:24:44.250 266 12556.77 45.27 55296.45 88888.00 2007-09-23 06:24:44.375 266 12556.77 45.27 55296.43 88888.00 2007-09-23 06:24:44.500 266 12556.75 45.30 55296.47 88888.00 2007-09-23 06:24:44.625 266 12556.77 45.30 55296.50 88888.00 2007-09-23 06:24:44.750 266 12556.80 45.25 55296.53 88888.00 2007-09-23 06:24:44.875 266 12556.75 45.20 55296.55 88888.00 2007-09-23 06:24:45.000 266 12556.73 45.23 55296.53 88888.00 2007-09-23 06:24:45.125 266 12556.70 45.20 55296.53 88888.00 2007-09-23 06:24:45.250 266 12556.65 45.10 55296.55 88888.00 2007-09-23 06:24:45.375 266 12556.73 45.08 55296.53 88888.00 2007-09-23 06:24:45.500 266 12556.62 45.02 55296.53 88888.00 2007-09-23 06:24:45.625 266 12556.65 45.00 55296.55 88888.00 2007-09-23 06:24:45.750 266 12556.67 44.98 55296.53 88888.00 2007-09-23 06:24:45.875 266 12556.75 44.95 55296.55 88888.00 2007-09-23 06:24:46.000 266 12556.77 45.00 55296.57 88888.00 2007-09-23 06:24:46.125 266 12556.75 45.00 55296.60 88888.00 2007-09-23 06:24:46.250 266 12556.73 44.98 55296.60 88888.00 2007-09-23 06:24:46.375 266 12556.75 44.95 55296.60 88888.00 2007-09-23 06:24:46.500 266 12556.70 44.90 55296.62 88888.00 2007-09-23 06:24:46.625 266 12556.62 44.92 55296.62 88888.00 2007-09-23 06:24:46.750 266 12556.60 44.85 55296.65 88888.00 2007-09-23 06:24:46.875 266 12556.65 44.90 55296.65 88888.00 2007-09-23 06:24:47.000 266 12556.62 44.88 55296.62 88888.00 2007-09-23 06:24:47.125 266 12556.58 44.77 55296.65 88888.00 2007-09-23 06:24:47.250 266 12556.58 44.75 55296.65 88888.00 2007-09-23 06:24:47.375 266 12556.60 44.73 55296.65 88888.00 2007-09-23 06:24:47.500 266 12556.62 44.70 55296.65 88888.00 2007-09-23 06:24:47.625 266 12556.65 44.70 55296.68 88888.00 2007-09-23 06:24:47.750 266 12556.60 44.65 55296.65 88888.00 2007-09-23 06:24:47.875 266 12556.58 44.62 55296.65 88888.00 2007-09-23 06:24:48.000 266 12556.60 44.62 55296.68 88888.00 2007-09-23 06:24:48.125 266 12556.73 44.65 55296.72 88888.00 2007-09-23 06:24:48.250 266 12556.70 44.62 55296.75 88888.00 2007-09-23 06:24:48.375 266 12556.58 44.52 55296.70 88888.00 2007-09-23 06:24:48.500 266 12556.50 44.48 55296.70 88888.00 2007-09-23 06:24:48.625 266 12556.55 44.50 55296.75 88888.00 2007-09-23 06:24:48.750 266 12556.65 44.52 55296.78 88888.00 2007-09-23 06:24:48.875 266 12556.60 44.45 55296.75 88888.00 2007-09-23 06:24:49.000 266 12556.55 44.42 55296.75 88888.00 2007-09-23 06:24:49.125 266 12556.52 44.40 55296.80 88888.00 2007-09-23 06:24:49.250 266 12556.48 44.40 55296.82 88888.00 2007-09-23 06:24:49.375 266 12556.55 44.42 55296.78 88888.00 2007-09-23 06:24:49.500 266 12556.50 44.38 55296.78 88888.00 2007-09-23 06:24:49.625 266 12556.48 44.27 55296.78 88888.00 2007-09-23 06:24:49.750 266 12556.48 44.23 55296.80 88888.00 2007-09-23 06:24:49.875 266 12556.40 44.20 55296.80 88888.00 2007-09-23 06:24:50.000 266 12556.33 44.25 55296.80 88888.00 2007-09-23 06:24:50.125 266 12556.35 44.25 55296.82 88888.00 2007-09-23 06:24:50.250 266 12556.30 44.20 55296.80 88888.00 2007-09-23 06:24:50.375 266 12556.40 44.17 55296.80 88888.00 2007-09-23 06:24:50.500 266 12556.42 44.20 55296.80 88888.00 2007-09-23 06:24:50.625 266 12556.38 44.17 55296.82 88888.00 2007-09-23 06:24:50.750 266 12556.35 44.12 55296.85 88888.00 2007-09-23 06:24:50.875 266 12556.33 44.12 55296.88 88888.00 2007-09-23 06:24:51.000 266 12556.33 44.05 55296.88 88888.00 2007-09-23 06:24:51.125 266 12556.27 44.05 55296.85 88888.00 2007-09-23 06:24:51.250 266 12556.35 44.05 55296.85 88888.00 2007-09-23 06:24:51.375 266 12556.48 44.05 55296.88 88888.00 2007-09-23 06:24:51.500 266 12556.40 43.98 55296.88 88888.00 2007-09-23 06:24:51.625 266 12556.33 43.95 55296.88 88888.00 2007-09-23 06:24:51.750 266 12556.30 43.90 55296.90 88888.00 2007-09-23 06:24:51.875 266 12556.27 43.85 55296.88 88888.00 2007-09-23 06:24:52.000 266 12556.27 43.88 55296.85 88888.00 2007-09-23 06:24:52.125 266 12556.35 43.85 55296.88 88888.00 2007-09-23 06:24:52.250 266 12556.33 43.83 55296.88 88888.00 2007-09-23 06:24:52.375 266 12556.35 43.85 55296.88 88888.00 2007-09-23 06:24:52.500 266 12556.33 43.83 55296.90 88888.00 2007-09-23 06:24:52.625 266 12556.40 43.80 55296.93 88888.00 2007-09-23 06:24:52.750 266 12556.42 43.80 55296.95 88888.00 2007-09-23 06:24:52.875 266 12556.33 43.83 55296.93 88888.00 2007-09-23 06:24:53.000 266 12556.23 43.77 55296.93 88888.00 2007-09-23 06:24:53.125 266 12556.27 43.77 55296.97 88888.00 2007-09-23 06:24:53.250 266 12556.23 43.67 55296.97 88888.00 2007-09-23 06:24:53.375 266 12556.23 43.62 55296.95 88888.00 2007-09-23 06:24:53.500 266 12556.23 43.60 55296.97 88888.00 2007-09-23 06:24:53.625 266 12556.20 43.58 55296.97 88888.00 2007-09-23 06:24:53.750 266 12556.23 43.60 55297.00 88888.00 2007-09-23 06:24:53.875 266 12556.27 43.60 55297.03 88888.00 2007-09-23 06:24:54.000 266 12556.20 43.55 55297.05 88888.00 2007-09-23 06:24:54.125 266 12556.20 43.52 55297.05 88888.00 2007-09-23 06:24:54.250 266 12556.20 43.48 55297.03 88888.00 2007-09-23 06:24:54.375 266 12556.17 43.50 55297.00 88888.00 2007-09-23 06:24:54.500 266 12556.20 43.45 55297.00 88888.00 2007-09-23 06:24:54.625 266 12556.23 43.45 55297.00 88888.00 2007-09-23 06:24:54.750 266 12556.20 43.45 55297.00 88888.00 2007-09-23 06:24:54.875 266 12556.20 43.45 55297.03 88888.00 2007-09-23 06:24:55.000 266 12556.25 43.38 55297.03 88888.00 2007-09-23 06:24:55.125 266 12556.20 43.30 55297.07 88888.00 2007-09-23 06:24:55.250 266 12556.17 43.35 55297.07 88888.00 2007-09-23 06:24:55.375 266 12556.20 43.35 55297.07 88888.00 2007-09-23 06:24:55.500 266 12556.17 43.30 55297.07 88888.00 2007-09-23 06:24:55.625 266 12556.15 43.25 55297.05 88888.00 2007-09-23 06:24:55.750 266 12556.10 43.20 55297.03 88888.00 2007-09-23 06:24:55.875 266 12556.05 43.20 55297.03 88888.00 2007-09-23 06:24:56.000 266 12556.08 43.17 55297.05 88888.00 2007-09-23 06:24:56.125 266 12556.08 43.20 55297.12 88888.00 2007-09-23 06:24:56.250 266 12556.08 43.12 55297.12 88888.00 2007-09-23 06:24:56.375 266 12556.02 43.05 55297.05 88888.00 2007-09-23 06:24:56.500 266 12555.98 43.10 55297.07 88888.00 2007-09-23 06:24:56.625 266 12556.05 43.12 55297.10 88888.00 2007-09-23 06:24:56.750 266 12556.05 43.08 55297.15 88888.00 2007-09-23 06:24:56.875 266 12556.05 42.98 55297.12 88888.00 2007-09-23 06:24:57.000 266 12556.10 43.00 55297.15 88888.00 2007-09-23 06:24:57.125 266 12556.10 43.05 55297.15 88888.00 2007-09-23 06:24:57.250 266 12556.08 42.98 55297.12 88888.00 2007-09-23 06:24:57.375 266 12556.10 42.95 55297.15 88888.00 2007-09-23 06:24:57.500 266 12556.15 42.98 55297.18 88888.00 2007-09-23 06:24:57.625 266 12556.12 42.98 55297.18 88888.00 2007-09-23 06:24:57.750 266 12556.05 42.95 55297.20 88888.00 2007-09-23 06:24:57.875 266 12555.98 42.92 55297.20 88888.00 2007-09-23 06:24:58.000 266 12556.05 42.90 55297.20 88888.00 2007-09-23 06:24:58.125 266 12556.08 42.83 55297.20 88888.00 2007-09-23 06:24:58.250 266 12556.00 42.85 55297.20 88888.00 2007-09-23 06:24:58.375 266 12556.00 42.80 55297.20 88888.00 2007-09-23 06:24:58.500 266 12555.90 42.77 55297.20 88888.00 2007-09-23 06:24:58.625 266 12555.92 42.80 55297.20 88888.00 2007-09-23 06:24:58.750 266 12555.98 42.77 55297.22 88888.00 2007-09-23 06:24:58.875 266 12555.98 42.73 55297.20 88888.00 2007-09-23 06:24:59.000 266 12556.00 42.67 55297.20 88888.00 2007-09-23 06:24:59.125 266 12555.92 42.60 55297.18 88888.00 2007-09-23 06:24:59.250 266 12555.90 42.65 55297.20 88888.00 2007-09-23 06:24:59.375 266 12555.90 42.70 55297.22 88888.00 2007-09-23 06:24:59.500 266 12555.90 42.62 55297.22 88888.00 2007-09-23 06:24:59.625 266 12555.90 42.62 55297.25 88888.00 2007-09-23 06:24:59.750 266 12555.95 42.62 55297.25 88888.00 2007-09-23 06:24:59.875 266 12555.92 42.58 55297.22 88888.00 2007-09-23 06:25:00.000 266 12555.88 42.52 55297.22 88888.00 2007-09-23 06:25:00.125 266 12555.83 42.50 55297.22 88888.00 2007-09-23 06:25:00.250 266 12555.85 42.48 55297.20 88888.00 2007-09-23 06:25:00.375 266 12555.95 42.50 55297.22 88888.00 2007-09-23 06:25:00.500 266 12555.98 42.50 55297.25 88888.00 2007-09-23 06:25:00.625 266 12555.95 42.50 55297.28 88888.00 2007-09-23 06:25:00.750 266 12555.90 42.48 55297.30 88888.00 2007-09-23 06:25:00.875 266 12555.90 42.40 55297.30 88888.00 2007-09-23 06:25:01.000 266 12555.90 42.35 55297.28 88888.00 2007-09-23 06:25:01.125 266 12555.85 42.33 55297.28 88888.00 2007-09-23 06:25:01.250 266 12555.80 42.35 55297.28 88888.00 2007-09-23 06:25:01.375 266 12555.83 42.33 55297.30 88888.00 2007-09-23 06:25:01.500 266 12555.88 42.35 55297.35 88888.00 2007-09-23 06:25:01.625 266 12555.85 42.30 55297.32 88888.00 2007-09-23 06:25:01.750 266 12555.88 42.30 55297.30 88888.00 2007-09-23 06:25:01.875 266 12555.83 42.27 55297.35 88888.00 2007-09-23 06:25:02.000 266 12555.83 42.23 55297.38 88888.00 2007-09-23 06:25:02.125 266 12555.77 42.15 55297.38 88888.00 2007-09-23 06:25:02.250 266 12555.75 42.10 55297.38 88888.00 2007-09-23 06:25:02.375 266 12555.83 42.10 55297.40 88888.00 2007-09-23 06:25:02.500 266 12555.80 42.12 55297.38 88888.00 2007-09-23 06:25:02.625 266 12555.80 42.12 55297.35 88888.00 2007-09-23 06:25:02.750 266 12555.80 42.10 55297.38 88888.00 2007-09-23 06:25:02.875 266 12555.73 42.05 55297.38 88888.00 2007-09-23 06:25:03.000 266 12555.75 42.02 55297.38 88888.00 2007-09-23 06:25:03.125 266 12555.70 42.08 55297.40 88888.00 2007-09-23 06:25:03.250 266 12555.65 42.05 55297.40 88888.00 2007-09-23 06:25:03.375 266 12555.67 41.98 55297.35 88888.00 2007-09-23 06:25:03.500 266 12555.65 41.98 55297.38 88888.00 2007-09-23 06:25:03.625 266 12555.77 42.05 55297.43 88888.00 2007-09-23 06:25:03.750 266 12555.65 41.95 55297.43 88888.00 2007-09-23 06:25:03.875 266 12555.55 41.90 55297.43 88888.00 2007-09-23 06:25:04.000 266 12555.67 41.90 55297.45 88888.00 2007-09-23 06:25:04.125 266 12555.73 41.90 55297.45 88888.00 2007-09-23 06:25:04.250 266 12555.65 41.85 55297.43 88888.00 2007-09-23 06:25:04.375 266 12555.70 41.83 55297.45 88888.00 2007-09-23 06:25:04.500 266 12555.70 41.80 55297.45 88888.00 2007-09-23 06:25:04.625 266 12555.67 41.77 55297.45 88888.00 2007-09-23 06:25:04.750 266 12555.67 41.83 55297.47 88888.00 2007-09-23 06:25:04.875 266 12555.62 41.83 55297.45 88888.00 2007-09-23 06:25:05.000 266 12555.60 41.75 55297.47 88888.00 2007-09-23 06:25:05.125 266 12555.62 41.77 55297.47 88888.00 2007-09-23 06:25:05.250 266 12555.62 41.73 55297.53 88888.00 2007-09-23 06:25:05.375 266 12555.55 41.67 55297.45 88888.00 2007-09-23 06:25:05.500 266 12555.50 41.65 55297.47 88888.00 2007-09-23 06:25:05.625 266 12555.55 41.65 55297.47 88888.00 2007-09-23 06:25:05.750 266 12555.62 41.65 55297.50 88888.00 2007-09-23 06:25:05.875 266 12555.65 41.65 55297.50 88888.00 2007-09-23 06:25:06.000 266 12555.65 41.60 55297.50 88888.00 2007-09-23 06:25:06.125 266 12555.58 41.55 55297.50 88888.00 2007-09-23 06:25:06.250 266 12555.58 41.58 55297.55 88888.00 2007-09-23 06:25:06.375 266 12555.55 41.55 55297.55 88888.00 2007-09-23 06:25:06.500 266 12555.48 41.50 55297.50 88888.00 2007-09-23 06:25:06.625 266 12555.50 41.45 55297.53 88888.00 2007-09-23 06:25:06.750 266 12555.52 41.50 55297.57 88888.00 2007-09-23 06:25:06.875 266 12555.55 41.48 55297.55 88888.00 2007-09-23 06:25:07.000 266 12555.42 41.40 55297.53 88888.00 2007-09-23 06:25:07.125 266 12555.45 41.45 55297.55 88888.00 2007-09-23 06:25:07.250 266 12555.52 41.45 55297.57 88888.00 2007-09-23 06:25:07.375 266 12555.50 41.40 55297.60 88888.00 2007-09-23 06:25:07.500 266 12555.48 41.40 55297.60 88888.00 2007-09-23 06:25:07.625 266 12555.42 41.30 55297.57 88888.00 2007-09-23 06:25:07.750 266 12555.38 41.27 55297.57 88888.00 2007-09-23 06:25:07.875 266 12555.35 41.23 55297.62 88888.00 2007-09-23 06:25:08.000 266 12555.35 41.23 55297.62 88888.00 2007-09-23 06:25:08.125 266 12555.35 41.20 55297.60 88888.00 2007-09-23 06:25:08.250 266 12555.35 41.23 55297.62 88888.00 2007-09-23 06:25:08.375 266 12555.40 41.27 55297.62 88888.00 2007-09-23 06:25:08.500 266 12555.50 41.27 55297.65 88888.00 2007-09-23 06:25:08.625 266 12555.52 41.25 55297.72 88888.00 2007-09-23 06:25:08.750 266 12555.48 41.23 55297.72 88888.00 2007-09-23 06:25:08.875 266 12555.45 41.12 55297.68 88888.00 2007-09-23 06:25:09.000 266 12555.40 41.12 55297.62 88888.00 2007-09-23 06:25:09.125 266 12555.38 41.10 55297.62 88888.00 2007-09-23 06:25:09.250 266 12555.30 41.05 55297.65 88888.00 2007-09-23 06:25:09.375 266 12555.30 41.05 55297.68 88888.00 2007-09-23 06:25:09.500 266 12555.23 41.10 55297.68 88888.00 2007-09-23 06:25:09.625 266 12555.20 40.98 55297.65 88888.00 2007-09-23 06:25:09.750 266 12555.20 40.92 55297.65 88888.00 2007-09-23 06:25:09.875 266 12555.20 40.90 55297.65 88888.00 2007-09-23 06:25:10.000 266 12555.20 40.92 55297.68 88888.00 2007-09-23 06:25:10.125 266 12555.15 40.92 55297.70 88888.00 2007-09-23 06:25:10.250 266 12555.10 40.98 55297.68 88888.00 2007-09-23 06:25:10.375 266 12555.15 40.95 55297.68 88888.00 2007-09-23 06:25:10.500 266 12555.17 40.95 55297.65 88888.00 2007-09-23 06:25:10.625 266 12555.23 40.95 55297.68 88888.00 2007-09-23 06:25:10.750 266 12555.23 40.85 55297.65 88888.00 2007-09-23 06:25:10.875 266 12555.20 40.83 55297.68 88888.00 2007-09-23 06:25:11.000 266 12555.20 40.77 55297.68 88888.00 2007-09-23 06:25:11.125 266 12555.20 40.80 55297.68 88888.00 2007-09-23 06:25:11.250 266 12555.17 40.83 55297.70 88888.00 2007-09-23 06:25:11.375 266 12555.17 40.83 55297.72 88888.00 2007-09-23 06:25:11.500 266 12555.12 40.83 55297.72 88888.00 2007-09-23 06:25:11.625 266 12555.08 40.83 55297.72 88888.00 2007-09-23 06:25:11.750 266 12555.05 40.75 55297.70 88888.00 2007-09-23 06:25:11.875 266 12555.02 40.67 55297.70 88888.00 2007-09-23 06:25:12.000 266 12555.05 40.73 55297.72 88888.00 2007-09-23 06:25:12.125 266 12555.10 40.75 55297.75 88888.00 2007-09-23 06:25:12.250 266 12555.05 40.67 55297.78 88888.00 2007-09-23 06:25:12.375 266 12555.05 40.67 55297.72 88888.00 2007-09-23 06:25:12.500 266 12555.02 40.67 55297.72 88888.00 2007-09-23 06:25:12.625 266 12554.95 40.65 55297.72 88888.00 2007-09-23 06:25:12.750 266 12554.90 40.58 55297.75 88888.00 2007-09-23 06:25:12.875 266 12554.90 40.55 55297.75 88888.00 2007-09-23 06:25:13.000 266 12554.88 40.52 55297.75 88888.00 2007-09-23 06:25:13.125 266 12554.85 40.55 55297.72 88888.00 2007-09-23 06:25:13.250 266 12554.83 40.55 55297.80 88888.00 2007-09-23 06:25:13.375 266 12554.85 40.52 55297.82 88888.00 2007-09-23 06:25:13.500 266 12554.85 40.52 55297.80 88888.00 2007-09-23 06:25:13.625 266 12554.77 40.50 55297.75 88888.00 2007-09-23 06:25:13.750 266 12554.83 40.50 55297.75 88888.00 2007-09-23 06:25:13.875 266 12554.83 40.45 55297.78 88888.00 2007-09-23 06:25:14.000 266 12554.77 40.42 55297.78 88888.00 2007-09-23 06:25:14.125 266 12554.77 40.45 55297.82 88888.00 2007-09-23 06:25:14.250 266 12554.80 40.45 55297.88 88888.00 2007-09-23 06:25:14.375 266 12554.83 40.45 55297.82 88888.00 2007-09-23 06:25:14.500 266 12554.70 40.40 55297.82 88888.00 2007-09-23 06:25:14.625 266 12554.67 40.35 55297.88 88888.00 2007-09-23 06:25:14.750 266 12554.73 40.38 55297.88 88888.00 2007-09-23 06:25:14.875 266 12554.77 40.38 55297.85 88888.00 2007-09-23 06:25:15.000 266 12554.73 40.33 55297.85 88888.00 2007-09-23 06:25:15.125 266 12554.67 40.30 55297.88 88888.00 2007-09-23 06:25:15.250 266 12554.58 40.30 55297.88 88888.00 2007-09-23 06:25:15.375 266 12554.62 40.33 55297.88 88888.00 2007-09-23 06:25:15.500 266 12554.70 40.27 55297.90 88888.00 2007-09-23 06:25:15.625 266 12554.70 40.25 55297.90 88888.00 2007-09-23 06:25:15.750 266 12554.62 40.20 55297.93 88888.00 2007-09-23 06:25:15.875 266 12554.58 40.23 55297.93 88888.00 2007-09-23 06:25:16.000 266 12554.52 40.15 55297.88 88888.00 2007-09-23 06:25:16.125 266 12554.52 40.20 55297.90 88888.00 2007-09-23 06:25:16.250 266 12554.52 40.23 55297.90 88888.00 2007-09-23 06:25:16.375 266 12554.62 40.23 55297.93 88888.00 2007-09-23 06:25:16.500 266 12554.58 40.23 55297.95 88888.00 2007-09-23 06:25:16.625 266 12554.52 40.15 55297.95 88888.00 2007-09-23 06:25:16.750 266 12554.48 40.15 55297.93 88888.00 2007-09-23 06:25:16.875 266 12554.50 40.17 55297.95 88888.00 2007-09-23 06:25:17.000 266 12554.45 40.12 55297.95 88888.00 2007-09-23 06:25:17.125 266 12554.42 40.08 55297.93 88888.00 2007-09-23 06:25:17.250 266 12554.42 40.02 55297.93 88888.00 2007-09-23 06:25:17.375 266 12554.50 40.12 55297.97 88888.00 2007-09-23 06:25:17.500 266 12554.48 40.17 55298.00 88888.00 2007-09-23 06:25:17.625 266 12554.40 40.08 55297.97 88888.00 2007-09-23 06:25:17.750 266 12554.42 40.00 55297.97 88888.00 2007-09-23 06:25:17.875 266 12554.45 40.00 55297.97 88888.00 2007-09-23 06:25:18.000 266 12554.40 39.98 55297.95 88888.00 2007-09-23 06:25:18.125 266 12554.33 40.02 55297.97 88888.00 2007-09-23 06:25:18.250 266 12554.33 40.05 55297.97 88888.00 2007-09-23 06:25:18.375 266 12554.35 40.00 55297.95 88888.00 2007-09-23 06:25:18.500 266 12554.40 40.00 55297.97 88888.00 2007-09-23 06:25:18.625 266 12554.40 39.98 55298.00 88888.00 2007-09-23 06:25:18.750 266 12554.38 39.98 55298.03 88888.00 2007-09-23 06:25:18.875 266 12554.30 39.98 55298.03 88888.00 2007-09-23 06:25:19.000 266 12554.20 39.90 55298.00 88888.00 2007-09-23 06:25:19.125 266 12554.27 39.92 55298.05 88888.00 2007-09-23 06:25:19.250 266 12554.30 39.90 55298.03 88888.00 2007-09-23 06:25:19.375 266 12554.30 39.85 55298.03 88888.00 2007-09-23 06:25:19.500 266 12554.33 39.83 55298.03 88888.00 2007-09-23 06:25:19.625 266 12554.33 39.85 55298.07 88888.00 2007-09-23 06:25:19.750 266 12554.23 39.88 55298.05 88888.00 2007-09-23 06:25:19.875 266 12554.20 39.90 55298.07 88888.00 2007-09-23 06:25:20.000 266 12554.23 39.90 55298.05 88888.00 2007-09-23 06:25:20.125 266 12554.23 39.85 55298.07 88888.00 2007-09-23 06:25:20.250 266 12554.25 39.88 55298.07 88888.00 2007-09-23 06:25:20.375 266 12554.27 39.88 55298.07 88888.00 2007-09-23 06:25:20.500 266 12554.27 39.90 55298.10 88888.00 2007-09-23 06:25:20.625 266 12554.30 39.88 55298.12 88888.00 2007-09-23 06:25:20.750 266 12554.25 39.83 55298.12 88888.00 2007-09-23 06:25:20.875 266 12554.27 39.83 55298.12 88888.00 2007-09-23 06:25:21.000 266 12554.27 39.83 55298.10 88888.00 2007-09-23 06:25:21.125 266 12554.20 39.85 55298.10 88888.00 2007-09-23 06:25:21.250 266 12554.15 39.80 55298.10 88888.00 2007-09-23 06:25:21.375 266 12554.15 39.83 55298.12 88888.00 2007-09-23 06:25:21.500 266 12554.08 39.83 55298.12 88888.00 2007-09-23 06:25:21.625 266 12554.10 39.83 55298.12 88888.00 2007-09-23 06:25:21.750 266 12554.23 39.80 55298.15 88888.00 2007-09-23 06:25:21.875 266 12554.23 39.77 55298.15 88888.00 2007-09-23 06:25:22.000 266 12554.15 39.75 55298.12 88888.00 2007-09-23 06:25:22.125 266 12554.08 39.73 55298.12 88888.00 2007-09-23 06:25:22.250 266 12554.05 39.70 55298.12 88888.00 2007-09-23 06:25:22.375 266 12554.08 39.75 55298.12 88888.00 2007-09-23 06:25:22.500 266 12554.10 39.77 55298.18 88888.00 2007-09-23 06:25:22.625 266 12554.10 39.75 55298.18 88888.00 2007-09-23 06:25:22.750 266 12554.05 39.73 55298.12 88888.00 2007-09-23 06:25:22.875 266 12554.05 39.73 55298.12 88888.00 2007-09-23 06:25:23.000 266 12554.10 39.73 55298.15 88888.00 2007-09-23 06:25:23.125 266 12554.10 39.77 55298.18 88888.00 2007-09-23 06:25:23.250 266 12554.02 39.70 55298.18 88888.00 2007-09-23 06:25:23.375 266 12554.05 39.67 55298.20 88888.00 2007-09-23 06:25:23.500 266 12554.05 39.67 55298.22 88888.00 2007-09-23 06:25:23.625 266 12553.92 39.65 55298.18 88888.00 2007-09-23 06:25:23.750 266 12553.88 39.62 55298.20 88888.00 2007-09-23 06:25:23.875 266 12553.88 39.62 55298.22 88888.00 2007-09-23 06:25:24.000 266 12553.88 39.67 55298.18 88888.00 2007-09-23 06:25:24.125 266 12553.88 39.67 55298.18 88888.00 2007-09-23 06:25:24.250 266 12553.88 39.67 55298.18 88888.00 2007-09-23 06:25:24.375 266 12553.90 39.75 55298.20 88888.00 2007-09-23 06:25:24.500 266 12553.90 39.70 55298.22 88888.00 2007-09-23 06:25:24.625 266 12553.80 39.65 55298.20 88888.00 2007-09-23 06:25:24.750 266 12553.80 39.65 55298.22 88888.00 2007-09-23 06:25:24.875 266 12553.80 39.60 55298.25 88888.00 2007-09-23 06:25:25.000 266 12553.80 39.62 55298.28 88888.00 2007-09-23 06:25:25.125 266 12553.88 39.67 55298.30 88888.00 2007-09-23 06:25:25.250 266 12553.85 39.75 55298.30 88888.00 2007-09-23 06:25:25.375 266 12553.80 39.67 55298.28 88888.00 2007-09-23 06:25:25.500 266 12553.83 39.65 55298.28 88888.00 2007-09-23 06:25:25.625 266 12553.77 39.62 55298.28 88888.00 2007-09-23 06:25:25.750 266 12553.73 39.67 55298.30 88888.00 2007-09-23 06:25:25.875 266 12553.75 39.65 55298.30 88888.00 2007-09-23 06:25:26.000 266 12553.77 39.60 55298.32 88888.00 2007-09-23 06:25:26.125 266 12553.80 39.58 55298.32 88888.00 2007-09-23 06:25:26.250 266 12553.77 39.55 55298.30 88888.00 2007-09-23 06:25:26.375 266 12553.73 39.55 55298.32 88888.00 2007-09-23 06:25:26.500 266 12553.73 39.55 55298.32 88888.00 2007-09-23 06:25:26.625 266 12553.80 39.60 55298.35 88888.00 2007-09-23 06:25:26.750 266 12553.83 39.60 55298.32 88888.00 2007-09-23 06:25:26.875 266 12553.73 39.52 55298.35 88888.00 2007-09-23 06:25:27.000 266 12553.73 39.60 55298.35 88888.00 2007-09-23 06:25:27.125 266 12553.75 39.62 55298.35 88888.00 2007-09-23 06:25:27.250 266 12553.73 39.58 55298.38 88888.00 2007-09-23 06:25:27.375 266 12553.70 39.55 55298.38 88888.00 2007-09-23 06:25:27.500 266 12553.70 39.50 55298.35 88888.00 2007-09-23 06:25:27.625 266 12553.75 39.50 55298.35 88888.00 2007-09-23 06:25:27.750 266 12553.75 39.50 55298.32 88888.00 2007-09-23 06:25:27.875 266 12553.73 39.52 55298.32 88888.00 2007-09-23 06:25:28.000 266 12553.77 39.48 55298.32 88888.00 2007-09-23 06:25:28.125 266 12553.77 39.52 55298.35 88888.00 2007-09-23 06:25:28.250 266 12553.73 39.55 55298.38 88888.00 2007-09-23 06:25:28.375 266 12553.70 39.52 55298.35 88888.00 2007-09-23 06:25:28.500 266 12553.62 39.48 55298.35 88888.00 2007-09-23 06:25:28.625 266 12553.65 39.48 55298.35 88888.00 2007-09-23 06:25:28.750 266 12553.62 39.52 55298.38 88888.00 2007-09-23 06:25:28.875 266 12553.62 39.50 55298.38 88888.00 2007-09-23 06:25:29.000 266 12553.60 39.45 55298.38 88888.00 2007-09-23 06:25:29.125 266 12553.62 39.48 55298.40 88888.00 2007-09-23 06:25:29.250 266 12553.62 39.45 55298.38 88888.00 2007-09-23 06:25:29.375 266 12553.62 39.40 55298.35 88888.00 2007-09-23 06:25:29.500 266 12553.55 39.35 55298.38 88888.00 2007-09-23 06:25:29.625 266 12553.50 39.38 55298.38 88888.00 2007-09-23 06:25:29.750 266 12553.58 39.38 55298.38 88888.00 2007-09-23 06:25:29.875 266 12553.58 39.38 55298.38 88888.00 2007-09-23 06:25:30.000 266 12553.58 39.45 55298.40 88888.00 2007-09-23 06:25:30.125 266 12553.50 39.42 55298.40 88888.00 2007-09-23 06:25:30.250 266 12553.45 39.45 55298.40 88888.00 2007-09-23 06:25:30.375 266 12553.48 39.42 55298.40 88888.00 2007-09-23 06:25:30.500 266 12553.45 39.35 55298.43 88888.00 2007-09-23 06:25:30.625 266 12553.50 39.38 55298.43 88888.00 2007-09-23 06:25:30.750 266 12553.58 39.45 55298.45 88888.00 2007-09-23 06:25:30.875 266 12553.55 39.42 55298.45 88888.00 2007-09-23 06:25:31.000 266 12553.55 39.38 55298.45 88888.00 2007-09-23 06:25:31.125 266 12553.52 39.33 55298.45 88888.00 2007-09-23 06:25:31.250 266 12553.52 39.35 55298.50 88888.00 2007-09-23 06:25:31.375 266 12553.55 39.38 55298.50 88888.00 2007-09-23 06:25:31.500 266 12553.58 39.38 55298.47 88888.00 2007-09-23 06:25:31.625 266 12553.60 39.35 55298.47 88888.00 2007-09-23 06:25:31.750 266 12553.55 39.40 55298.47 88888.00 2007-09-23 06:25:31.875 266 12553.52 39.38 55298.47 88888.00 2007-09-23 06:25:32.000 266 12553.52 39.35 55298.47 88888.00 2007-09-23 06:25:32.125 266 12553.55 39.38 55298.53 88888.00 2007-09-23 06:25:32.250 266 12553.48 39.33 55298.50 88888.00 2007-09-23 06:25:32.375 266 12553.50 39.25 55298.47 88888.00 2007-09-23 06:25:32.500 266 12553.50 39.25 55298.47 88888.00 2007-09-23 06:25:32.625 266 12553.42 39.30 55298.47 88888.00 2007-09-23 06:25:32.750 266 12553.40 39.30 55298.47 88888.00 2007-09-23 06:25:32.875 266 12553.52 39.33 55298.50 88888.00 2007-09-23 06:25:33.000 266 12553.52 39.30 55298.55 88888.00 2007-09-23 06:25:33.125 266 12553.42 39.27 55298.55 88888.00 2007-09-23 06:25:33.250 266 12553.33 39.25 55298.53 88888.00 2007-09-23 06:25:33.375 266 12553.45 39.30 55298.53 88888.00 2007-09-23 06:25:33.500 266 12553.52 39.27 55298.53 88888.00 2007-09-23 06:25:33.625 266 12553.50 39.23 55298.50 88888.00 2007-09-23 06:25:33.750 266 12553.40 39.23 55298.53 88888.00 2007-09-23 06:25:33.875 266 12553.42 39.27 55298.55 88888.00 2007-09-23 06:25:34.000 266 12553.42 39.23 55298.57 88888.00 2007-09-23 06:25:34.125 266 12553.40 39.25 55298.57 88888.00 2007-09-23 06:25:34.250 266 12553.35 39.27 55298.57 88888.00 2007-09-23 06:25:34.375 266 12553.40 39.30 55298.57 88888.00 2007-09-23 06:25:34.500 266 12553.45 39.30 55298.57 88888.00 2007-09-23 06:25:34.625 266 12553.48 39.25 55298.57 88888.00 2007-09-23 06:25:34.750 266 12553.42 39.25 55298.60 88888.00 2007-09-23 06:25:34.875 266 12553.48 39.25 55298.62 88888.00 2007-09-23 06:25:35.000 266 12553.52 39.33 55298.65 88888.00 2007-09-23 06:25:35.125 266 12553.52 39.30 55298.65 88888.00 2007-09-23 06:25:35.250 266 12553.42 39.23 55298.65 88888.00 2007-09-23 06:25:35.375 266 12553.45 39.25 55298.62 88888.00 2007-09-23 06:25:35.500 266 12553.52 39.27 55298.62 88888.00 2007-09-23 06:25:35.625 266 12553.58 39.23 55298.62 88888.00 2007-09-23 06:25:35.750 266 12553.48 39.20 55298.65 88888.00 2007-09-23 06:25:35.875 266 12553.42 39.20 55298.65 88888.00 2007-09-23 06:25:36.000 266 12553.45 39.27 55298.68 88888.00 2007-09-23 06:25:36.125 266 12553.38 39.27 55298.68 88888.00 2007-09-23 06:25:36.250 266 12553.20 39.17 55298.68 88888.00 2007-09-23 06:25:36.375 266 12553.23 39.17 55298.72 88888.00 2007-09-23 06:25:36.500 266 12553.30 39.12 55298.72 88888.00 2007-09-23 06:25:36.625 266 12553.33 39.17 55298.68 88888.00 2007-09-23 06:25:36.750 266 12553.35 39.20 55298.68 88888.00 2007-09-23 06:25:36.875 266 12553.40 39.20 55298.68 88888.00 2007-09-23 06:25:37.000 266 12553.35 39.17 55298.68 88888.00 2007-09-23 06:25:37.125 266 12553.25 39.17 55298.70 88888.00 2007-09-23 06:25:37.250 266 12553.23 39.23 55298.72 88888.00 2007-09-23 06:25:37.375 266 12553.33 39.23 55298.72 88888.00 2007-09-23 06:25:37.500 266 12553.38 39.25 55298.72 88888.00 2007-09-23 06:25:37.625 266 12553.35 39.27 55298.72 88888.00 2007-09-23 06:25:37.750 266 12553.27 39.17 55298.72 88888.00 2007-09-23 06:25:37.875 266 12553.20 39.17 55298.75 88888.00 2007-09-23 06:25:38.000 266 12553.15 39.20 55298.70 88888.00 2007-09-23 06:25:38.125 266 12553.15 39.23 55298.72 88888.00 2007-09-23 06:25:38.250 266 12553.20 39.23 55298.78 88888.00 2007-09-23 06:25:38.375 266 12553.25 39.20 55298.75 88888.00 2007-09-23 06:25:38.500 266 12553.20 39.12 55298.75 88888.00 2007-09-23 06:25:38.625 266 12553.20 39.17 55298.75 88888.00 2007-09-23 06:25:38.750 266 12553.25 39.23 55298.78 88888.00 2007-09-23 06:25:38.875 266 12553.25 39.20 55298.78 88888.00 2007-09-23 06:25:39.000 266 12553.23 39.17 55298.78 88888.00 2007-09-23 06:25:39.125 266 12553.17 39.15 55298.78 88888.00 2007-09-23 06:25:39.250 266 12553.20 39.17 55298.78 88888.00 2007-09-23 06:25:39.375 266 12553.27 39.17 55298.78 88888.00 2007-09-23 06:25:39.500 266 12553.30 39.17 55298.82 88888.00 2007-09-23 06:25:39.625 266 12553.30 39.15 55298.82 88888.00 2007-09-23 06:25:39.750 266 12553.17 39.12 55298.80 88888.00 2007-09-23 06:25:39.875 266 12553.15 39.15 55298.82 88888.00 2007-09-23 06:25:40.000 266 12553.08 39.17 55298.80 88888.00 2007-09-23 06:25:40.125 266 12553.12 39.15 55298.78 88888.00 2007-09-23 06:25:40.250 266 12553.15 39.17 55298.82 88888.00 2007-09-23 06:25:40.375 266 12553.12 39.15 55298.80 88888.00 2007-09-23 06:25:40.500 266 12553.15 39.15 55298.80 88888.00 2007-09-23 06:25:40.625 266 12553.15 39.17 55298.80 88888.00 2007-09-23 06:25:40.750 266 12553.17 39.20 55298.85 88888.00 2007-09-23 06:25:40.875 266 12553.17 39.23 55298.85 88888.00 2007-09-23 06:25:41.000 266 12553.20 39.23 55298.85 88888.00 2007-09-23 06:25:41.125 266 12553.23 39.23 55298.85 88888.00 2007-09-23 06:25:41.250 266 12553.10 39.17 55298.85 88888.00 2007-09-23 06:25:41.375 266 12553.00 39.17 55298.85 88888.00 2007-09-23 06:25:41.500 266 12553.05 39.20 55298.95 88888.00 2007-09-23 06:25:41.625 266 12553.12 39.17 55298.95 88888.00 2007-09-23 06:25:41.750 266 12553.12 39.17 55298.95 88888.00 2007-09-23 06:25:41.875 266 12553.08 39.17 55298.93 88888.00 2007-09-23 06:25:42.000 266 12553.12 39.15 55298.90 88888.00 2007-09-23 06:25:42.125 266 12553.05 39.12 55298.90 88888.00 2007-09-23 06:25:42.250 266 12553.05 39.12 55298.95 88888.00 2007-09-23 06:25:42.375 266 12553.10 39.12 55298.95 88888.00 2007-09-23 06:25:42.500 266 12553.08 39.12 55298.95 88888.00 2007-09-23 06:25:42.625 266 12553.10 39.17 55299.00 88888.00 2007-09-23 06:25:42.750 266 12553.02 39.10 55298.97 88888.00 2007-09-23 06:25:42.875 266 12553.02 39.15 55298.97 88888.00 2007-09-23 06:25:43.000 266 12553.00 39.12 55298.95 88888.00 2007-09-23 06:25:43.125 266 12552.98 39.15 55299.00 88888.00 2007-09-23 06:25:43.250 266 12552.98 39.15 55299.00 88888.00 2007-09-23 06:25:43.375 266 12553.05 39.12 55299.00 88888.00 2007-09-23 06:25:43.500 266 12553.02 39.12 55298.97 88888.00 2007-09-23 06:25:43.625 266 12553.08 39.10 55298.95 88888.00 2007-09-23 06:25:43.750 266 12553.10 39.10 55299.00 88888.00 2007-09-23 06:25:43.875 266 12553.05 39.10 55299.03 88888.00 2007-09-23 06:25:44.000 266 12553.08 39.10 55299.00 88888.00 2007-09-23 06:25:44.125 266 12553.08 39.10 55298.97 88888.00 2007-09-23 06:25:44.250 266 12553.00 39.05 55298.97 88888.00 2007-09-23 06:25:44.375 266 12553.02 39.08 55298.95 88888.00 2007-09-23 06:25:44.500 266 12553.02 39.17 55299.00 88888.00 2007-09-23 06:25:44.625 266 12553.00 39.15 55299.03 88888.00 2007-09-23 06:25:44.750 266 12553.02 39.15 55299.03 88888.00 2007-09-23 06:25:44.875 266 12553.00 39.12 55299.03 88888.00 2007-09-23 06:25:45.000 266 12552.95 39.08 55299.00 88888.00 2007-09-23 06:25:45.125 266 12552.95 39.08 55299.03 88888.00 2007-09-23 06:25:45.250 266 12553.02 39.10 55299.05 88888.00 2007-09-23 06:25:45.375 266 12553.10 39.12 55299.05 88888.00 2007-09-23 06:25:45.500 266 12553.02 39.12 55299.05 88888.00 2007-09-23 06:25:45.625 266 12552.98 39.08 55299.07 88888.00 2007-09-23 06:25:45.750 266 12552.92 39.10 55299.07 88888.00 2007-09-23 06:25:45.875 266 12552.92 39.08 55299.05 88888.00 2007-09-23 06:25:46.000 266 12552.90 39.10 55299.03 88888.00 2007-09-23 06:25:46.125 266 12552.92 39.10 55299.10 88888.00 2007-09-23 06:25:46.250 266 12552.95 39.05 55299.15 88888.00 2007-09-23 06:25:46.375 266 12553.00 39.05 55299.12 88888.00 2007-09-23 06:25:46.500 266 12553.00 39.08 55299.10 88888.00 2007-09-23 06:25:46.625 266 12553.00 39.10 55299.10 88888.00 2007-09-23 06:25:46.750 266 12552.92 39.08 55299.15 88888.00 2007-09-23 06:25:46.875 266 12552.88 39.10 55299.18 88888.00 2007-09-23 06:25:47.000 266 12552.83 39.12 55299.12 88888.00 2007-09-23 06:25:47.125 266 12552.77 39.05 55299.12 88888.00 2007-09-23 06:25:47.250 266 12552.70 38.98 55299.12 88888.00 2007-09-23 06:25:47.375 266 12552.80 39.00 55299.12 88888.00 2007-09-23 06:25:47.500 266 12552.80 39.00 55299.12 88888.00 2007-09-23 06:25:47.625 266 12552.75 39.00 55299.12 88888.00 2007-09-23 06:25:47.750 266 12552.88 39.08 55299.18 88888.00 2007-09-23 06:25:47.875 266 12552.92 39.10 55299.18 88888.00 2007-09-23 06:25:48.000 266 12552.90 39.02 55299.18 88888.00 2007-09-23 06:25:48.125 266 12552.83 39.02 55299.18 88888.00 2007-09-23 06:25:48.250 266 12552.77 39.05 55299.15 88888.00 2007-09-23 06:25:48.375 266 12552.75 39.05 55299.15 88888.00 2007-09-23 06:25:48.500 266 12552.80 39.05 55299.18 88888.00 2007-09-23 06:25:48.625 266 12552.85 39.10 55299.18 88888.00 2007-09-23 06:25:48.750 266 12552.83 39.12 55299.18 88888.00 2007-09-23 06:25:48.875 266 12552.77 39.08 55299.15 88888.00 2007-09-23 06:25:49.000 266 12552.73 39.08 55299.18 88888.00 2007-09-23 06:25:49.125 266 12552.75 39.08 55299.20 88888.00 2007-09-23 06:25:49.250 266 12552.70 39.05 55299.20 88888.00 2007-09-23 06:25:49.375 266 12552.70 39.00 55299.20 88888.00 2007-09-23 06:25:49.500 266 12552.65 39.00 55299.22 88888.00 2007-09-23 06:25:49.625 266 12552.62 39.02 55299.28 88888.00 2007-09-23 06:25:49.750 266 12552.55 39.00 55299.25 88888.00 2007-09-23 06:25:49.875 266 12552.60 39.05 55299.28 88888.00 2007-09-23 06:25:50.000 266 12552.67 39.08 55299.28 88888.00 2007-09-23 06:25:50.125 266 12552.67 39.05 55299.28 88888.00 2007-09-23 06:25:50.250 266 12552.60 39.00 55299.25 88888.00 2007-09-23 06:25:50.375 266 12552.55 39.02 55299.22 88888.00 2007-09-23 06:25:50.500 266 12552.55 39.08 55299.28 88888.00 2007-09-23 06:25:50.625 266 12552.60 39.02 55299.28 88888.00 2007-09-23 06:25:50.750 266 12552.58 39.00 55299.25 88888.00 2007-09-23 06:25:50.875 266 12552.52 39.02 55299.28 88888.00 2007-09-23 06:25:51.000 266 12552.52 39.00 55299.30 88888.00 2007-09-23 06:25:51.125 266 12552.50 39.00 55299.30 88888.00 2007-09-23 06:25:51.250 266 12552.50 38.92 55299.30 88888.00 2007-09-23 06:25:51.375 266 12552.55 38.90 55299.30 88888.00 2007-09-23 06:25:51.500 266 12552.48 38.92 55299.30 88888.00 2007-09-23 06:25:51.625 266 12552.50 38.95 55299.35 88888.00 2007-09-23 06:25:51.750 266 12552.40 38.90 55299.35 88888.00 2007-09-23 06:25:51.875 266 12552.38 38.90 55299.35 88888.00 2007-09-23 06:25:52.000 266 12552.35 38.88 55299.38 88888.00 2007-09-23 06:25:52.125 266 12552.35 38.95 55299.40 88888.00 2007-09-23 06:25:52.250 266 12552.40 39.00 55299.40 88888.00 2007-09-23 06:25:52.375 266 12552.45 39.00 55299.43 88888.00 2007-09-23 06:25:52.500 266 12552.38 39.02 55299.43 88888.00 2007-09-23 06:25:52.625 266 12552.30 39.02 55299.47 88888.00 2007-09-23 06:25:52.750 266 12552.33 39.02 55299.47 88888.00 2007-09-23 06:25:52.875 266 12552.35 39.02 55299.47 88888.00 2007-09-23 06:25:53.000 266 12552.38 38.95 55299.47 88888.00 2007-09-23 06:25:53.125 266 12552.38 38.90 55299.47 88888.00 2007-09-23 06:25:53.250 266 12552.38 38.92 55299.50 88888.00 2007-09-23 06:25:53.375 266 12552.48 38.98 55299.53 88888.00 2007-09-23 06:25:53.500 266 12552.52 39.00 55299.55 88888.00 2007-09-23 06:25:53.625 266 12552.42 38.95 55299.53 88888.00 2007-09-23 06:25:53.750 266 12552.33 38.92 55299.53 88888.00 2007-09-23 06:25:53.875 266 12552.33 38.95 55299.55 88888.00 2007-09-23 06:25:54.000 266 12552.35 38.98 55299.57 88888.00 2007-09-23 06:25:54.125 266 12552.38 38.98 55299.57 88888.00 2007-09-23 06:25:54.250 266 12552.25 38.92 55299.57 88888.00 2007-09-23 06:25:54.375 266 12552.23 38.95 55299.60 88888.00 2007-09-23 06:25:54.500 266 12552.23 38.98 55299.60 88888.00 2007-09-23 06:25:54.625 266 12552.23 38.95 55299.60 88888.00 2007-09-23 06:25:54.750 266 12552.27 38.98 55299.65 88888.00 2007-09-23 06:25:54.875 266 12552.25 39.02 55299.65 88888.00 2007-09-23 06:25:55.000 266 12552.17 39.00 55299.65 88888.00 2007-09-23 06:25:55.125 266 12552.20 39.05 55299.68 88888.00 2007-09-23 06:25:55.250 266 12552.17 39.00 55299.70 88888.00 2007-09-23 06:25:55.375 266 12552.25 39.00 55299.65 88888.00 2007-09-23 06:25:55.500 266 12552.27 38.98 55299.62 88888.00 2007-09-23 06:25:55.625 266 12552.27 38.98 55299.60 88888.00 2007-09-23 06:25:55.750 266 12552.20 38.95 55299.62 88888.00 2007-09-23 06:25:55.875 266 12552.20 38.92 55299.60 88888.00 2007-09-23 06:25:56.000 266 12552.17 38.90 55299.60 88888.00 2007-09-23 06:25:56.125 266 12552.15 38.95 55299.60 88888.00 2007-09-23 06:25:56.250 266 12552.12 39.02 55299.68 88888.00 2007-09-23 06:25:56.375 266 12552.15 39.05 55299.70 88888.00 2007-09-23 06:25:56.500 266 12552.08 39.02 55299.70 88888.00 2007-09-23 06:25:56.625 266 12552.00 38.98 55299.68 88888.00 2007-09-23 06:25:56.750 266 12552.05 38.98 55299.65 88888.00 2007-09-23 06:25:56.875 266 12552.05 38.95 55299.65 88888.00 2007-09-23 06:25:57.000 266 12552.02 38.92 55299.68 88888.00 2007-09-23 06:25:57.125 266 12552.05 39.00 55299.72 88888.00 2007-09-23 06:25:57.250 266 12552.05 38.92 55299.75 88888.00 2007-09-23 06:25:57.375 266 12552.08 38.90 55299.75 88888.00 2007-09-23 06:25:57.500 266 12552.08 38.92 55299.75 88888.00 2007-09-23 06:25:57.625 266 12552.10 38.98 55299.78 88888.00 2007-09-23 06:25:57.750 266 12552.08 38.98 55299.78 88888.00 2007-09-23 06:25:57.875 266 12552.05 38.98 55299.80 88888.00 2007-09-23 06:25:58.000 266 12552.08 39.00 55299.80 88888.00 2007-09-23 06:25:58.125 266 12552.05 39.00 55299.85 88888.00 2007-09-23 06:25:58.250 266 12552.00 38.95 55299.85 88888.00 2007-09-23 06:25:58.375 266 12552.00 38.95 55299.82 88888.00 2007-09-23 06:25:58.500 266 12552.00 38.98 55299.80 88888.00 2007-09-23 06:25:58.625 266 12552.05 38.90 55299.80 88888.00 2007-09-23 06:25:58.750 266 12551.98 38.92 55299.82 88888.00 2007-09-23 06:25:58.875 266 12551.98 38.95 55299.85 88888.00 2007-09-23 06:25:59.000 266 12551.92 38.92 55299.82 88888.00 2007-09-23 06:25:59.125 266 12551.92 38.98 55299.85 88888.00 2007-09-23 06:25:59.250 266 12551.92 39.02 55299.88 88888.00 2007-09-23 06:25:59.375 266 12551.98 38.98 55299.88 88888.00 2007-09-23 06:25:59.500 266 12552.02 39.00 55299.93 88888.00 2007-09-23 06:25:59.625 266 12552.08 39.00 55299.93 88888.00 2007-09-23 06:25:59.750 266 12552.02 39.02 55299.88 88888.00 2007-09-23 06:25:59.875 266 12552.00 39.05 55299.95 88888.00 2007-09-23 06:26:00.000 266 12552.02 39.02 55299.95 88888.00 2007-09-23 06:26:00.125 266 12552.05 39.05 55299.93 88888.00 2007-09-23 06:26:00.250 266 12552.05 39.10 55299.95 88888.00 2007-09-23 06:26:00.375 266 12552.05 39.08 55299.95 88888.00 2007-09-23 06:26:00.500 266 12552.02 39.02 55299.95 88888.00 2007-09-23 06:26:00.625 266 12552.05 39.08 55299.95 88888.00 2007-09-23 06:26:00.750 266 12552.00 39.02 55299.97 88888.00 2007-09-23 06:26:00.875 266 12552.00 39.02 55300.00 88888.00 2007-09-23 06:26:01.000 266 12552.00 39.02 55300.00 88888.00 2007-09-23 06:26:01.125 266 12551.98 39.05 55300.00 88888.00 2007-09-23 06:26:01.250 266 12552.00 39.05 55300.00 88888.00 2007-09-23 06:26:01.375 266 12552.05 39.08 55299.97 88888.00 2007-09-23 06:26:01.500 266 12552.05 39.08 55300.03 88888.00 2007-09-23 06:26:01.625 266 12552.05 39.02 55300.03 88888.00 2007-09-23 06:26:01.750 266 12552.05 39.02 55300.05 88888.00 2007-09-23 06:26:01.875 266 12552.05 39.10 55300.07 88888.00 2007-09-23 06:26:02.000 266 12552.02 39.08 55300.05 88888.00 2007-09-23 06:26:02.125 266 12552.00 39.02 55300.05 88888.00 2007-09-23 06:26:02.250 266 12551.98 39.05 55300.05 88888.00 2007-09-23 06:26:02.375 266 12552.10 39.10 55300.07 88888.00 2007-09-23 06:26:02.500 266 12552.10 39.02 55300.05 88888.00 2007-09-23 06:26:02.625 266 12552.02 38.98 55300.07 88888.00 2007-09-23 06:26:02.750 266 12552.02 39.00 55300.10 88888.00 2007-09-23 06:26:02.875 266 12552.02 39.05 55300.10 88888.00 2007-09-23 06:26:03.000 266 12551.95 39.05 55300.07 88888.00 2007-09-23 06:26:03.125 266 12552.02 39.12 55300.12 88888.00 2007-09-23 06:26:03.250 266 12552.02 39.12 55300.10 88888.00 2007-09-23 06:26:03.375 266 12552.08 39.08 55300.12 88888.00 2007-09-23 06:26:03.500 266 12552.08 39.08 55300.12 88888.00 2007-09-23 06:26:03.625 266 12552.08 39.10 55300.18 88888.00 2007-09-23 06:26:03.750 266 12552.05 39.15 55300.18 88888.00 2007-09-23 06:26:03.875 266 12552.00 39.10 55300.18 88888.00 2007-09-23 06:26:04.000 266 12552.02 39.08 55300.15 88888.00 2007-09-23 06:26:04.125 266 12552.02 39.05 55300.18 88888.00 2007-09-23 06:26:04.250 266 12551.95 39.08 55300.20 88888.00 2007-09-23 06:26:04.375 266 12552.00 39.12 55300.22 88888.00 2007-09-23 06:26:04.500 266 12552.05 39.12 55300.22 88888.00 2007-09-23 06:26:04.625 266 12552.10 39.15 55300.22 88888.00 2007-09-23 06:26:04.750 266 12552.00 39.12 55300.20 88888.00 2007-09-23 06:26:04.875 266 12551.95 39.10 55300.20 88888.00 2007-09-23 06:26:05.000 266 12551.98 39.08 55300.20 88888.00 2007-09-23 06:26:05.125 266 12552.02 39.12 55300.25 88888.00 2007-09-23 06:26:05.250 266 12552.02 39.17 55300.28 88888.00 2007-09-23 06:26:05.375 266 12552.05 39.12 55300.25 88888.00 2007-09-23 06:26:05.500 266 12552.05 39.05 55300.25 88888.00 2007-09-23 06:26:05.625 266 12552.00 39.05 55300.28 88888.00 2007-09-23 06:26:05.750 266 12552.05 39.15 55300.30 88888.00 2007-09-23 06:26:05.875 266 12552.05 39.12 55300.30 88888.00 2007-09-23 06:26:06.000 266 12552.02 39.12 55300.32 88888.00 2007-09-23 06:26:06.125 266 12552.05 39.12 55300.30 88888.00 2007-09-23 06:26:06.250 266 12551.98 39.02 55300.28 88888.00 2007-09-23 06:26:06.375 266 12552.00 39.02 55300.22 88888.00 2007-09-23 06:26:06.500 266 12552.02 39.02 55300.30 88888.00 2007-09-23 06:26:06.625 266 12552.05 39.08 55300.32 88888.00 2007-09-23 06:26:06.750 266 12552.05 39.08 55300.32 88888.00 2007-09-23 06:26:06.875 266 12552.02 39.08 55300.38 88888.00 2007-09-23 06:26:07.000 266 12551.98 39.08 55300.35 88888.00 2007-09-23 06:26:07.125 266 12552.00 39.08 55300.35 88888.00 2007-09-23 06:26:07.250 266 12551.98 39.05 55300.32 88888.00 2007-09-23 06:26:07.375 266 12552.02 39.08 55300.32 88888.00 2007-09-23 06:26:07.500 266 12552.10 39.12 55300.40 88888.00 2007-09-23 06:26:07.625 266 12552.15 39.12 55300.38 88888.00 2007-09-23 06:26:07.750 266 12552.10 39.02 55300.38 88888.00 2007-09-23 06:26:07.875 266 12552.10 39.08 55300.40 88888.00 2007-09-23 06:26:08.000 266 12552.10 39.12 55300.43 88888.00 2007-09-23 06:26:08.125 266 12552.08 39.10 55300.40 88888.00 2007-09-23 06:26:08.250 266 12552.02 39.08 55300.43 88888.00 2007-09-23 06:26:08.375 266 12552.08 39.12 55300.43 88888.00 2007-09-23 06:26:08.500 266 12552.08 39.12 55300.40 88888.00 2007-09-23 06:26:08.625 266 12552.05 39.10 55300.43 88888.00 2007-09-23 06:26:08.750 266 12552.10 39.12 55300.43 88888.00 2007-09-23 06:26:08.875 266 12552.08 39.12 55300.47 88888.00 2007-09-23 06:26:09.000 266 12552.10 39.15 55300.47 88888.00 2007-09-23 06:26:09.125 266 12552.08 39.12 55300.47 88888.00 2007-09-23 06:26:09.250 266 12552.08 39.10 55300.50 88888.00 2007-09-23 06:26:09.375 266 12552.05 39.10 55300.53 88888.00 2007-09-23 06:26:09.500 266 12552.08 39.15 55300.55 88888.00 2007-09-23 06:26:09.625 266 12552.00 39.12 55300.55 88888.00 2007-09-23 06:26:09.750 266 12551.98 39.12 55300.57 88888.00 2007-09-23 06:26:09.875 266 12552.02 39.17 55300.57 88888.00 2007-09-23 06:26:10.000 266 12552.05 39.15 55300.53 88888.00 2007-09-23 06:26:10.125 266 12552.02 39.15 55300.55 88888.00 2007-09-23 06:26:10.250 266 12552.02 39.17 55300.57 88888.00 2007-09-23 06:26:10.375 266 12552.02 39.17 55300.57 88888.00 2007-09-23 06:26:10.500 266 12551.95 39.15 55300.55 88888.00 2007-09-23 06:26:10.625 266 12551.95 39.12 55300.57 88888.00 2007-09-23 06:26:10.750 266 12552.00 39.17 55300.62 88888.00 2007-09-23 06:26:10.875 266 12552.00 39.17 55300.62 88888.00 2007-09-23 06:26:11.000 266 12552.02 39.17 55300.62 88888.00 2007-09-23 06:26:11.125 266 12552.00 39.15 55300.65 88888.00 2007-09-23 06:26:11.250 266 12551.95 39.15 55300.65 88888.00 2007-09-23 06:26:11.375 266 12551.90 39.20 55300.68 88888.00 2007-09-23 06:26:11.500 266 12551.85 39.17 55300.65 88888.00 2007-09-23 06:26:11.625 266 12551.88 39.17 55300.65 88888.00 2007-09-23 06:26:11.750 266 12551.90 39.20 55300.65 88888.00 2007-09-23 06:26:11.875 266 12552.02 39.20 55300.68 88888.00 2007-09-23 06:26:12.000 266 12552.02 39.17 55300.70 88888.00 2007-09-23 06:26:12.125 266 12551.98 39.15 55300.72 88888.00 2007-09-23 06:26:12.250 266 12551.98 39.12 55300.75 88888.00 2007-09-23 06:26:12.375 266 12552.05 39.20 55300.75 88888.00 2007-09-23 06:26:12.500 266 12552.02 39.23 55300.78 88888.00 2007-09-23 06:26:12.625 266 12552.00 39.25 55300.80 88888.00 2007-09-23 06:26:12.750 266 12551.95 39.17 55300.78 88888.00 2007-09-23 06:26:12.875 266 12551.92 39.20 55300.78 88888.00 2007-09-23 06:26:13.000 266 12551.92 39.20 55300.78 88888.00 2007-09-23 06:26:13.125 266 12551.98 39.17 55300.80 88888.00 2007-09-23 06:26:13.250 266 12551.95 39.17 55300.85 88888.00 2007-09-23 06:26:13.375 266 12551.92 39.20 55300.88 88888.00 2007-09-23 06:26:13.500 266 12551.88 39.23 55300.85 88888.00 2007-09-23 06:26:13.625 266 12551.88 39.25 55300.88 88888.00 2007-09-23 06:26:13.750 266 12551.85 39.23 55300.93 88888.00 2007-09-23 06:26:13.875 266 12551.85 39.20 55300.90 88888.00 2007-09-23 06:26:14.000 266 12551.83 39.17 55300.95 88888.00 2007-09-23 06:26:14.125 266 12551.83 39.17 55300.97 88888.00 2007-09-23 06:26:14.250 266 12551.85 39.23 55300.97 88888.00 2007-09-23 06:26:14.375 266 12551.88 39.27 55301.00 88888.00 2007-09-23 06:26:14.500 266 12551.90 39.27 55301.03 88888.00 2007-09-23 06:26:14.625 266 12551.88 39.25 55301.00 88888.00 2007-09-23 06:26:14.750 266 12551.92 39.25 55301.03 88888.00 2007-09-23 06:26:14.875 266 12551.92 39.23 55301.00 88888.00 2007-09-23 06:26:15.000 266 12551.95 39.20 55301.03 88888.00 2007-09-23 06:26:15.125 266 12551.88 39.20 55301.05 88888.00 2007-09-23 06:26:15.250 266 12551.73 39.17 55301.03 88888.00 2007-09-23 06:26:15.375 266 12551.75 39.20 55301.03 88888.00 2007-09-23 06:26:15.500 266 12551.88 39.27 55301.07 88888.00 2007-09-23 06:26:15.625 266 12551.92 39.25 55301.12 88888.00 2007-09-23 06:26:15.750 266 12551.88 39.23 55301.10 88888.00 2007-09-23 06:26:15.875 266 12551.83 39.17 55301.12 88888.00 2007-09-23 06:26:16.000 266 12551.77 39.20 55301.10 88888.00 2007-09-23 06:26:16.125 266 12551.77 39.23 55301.15 88888.00 2007-09-23 06:26:16.250 266 12551.73 39.23 55301.18 88888.00 2007-09-23 06:26:16.375 266 12551.88 39.25 55301.18 88888.00 2007-09-23 06:26:16.500 266 12551.88 39.27 55301.20 88888.00 2007-09-23 06:26:16.625 266 12551.85 39.30 55301.22 88888.00 2007-09-23 06:26:16.750 266 12551.77 39.30 55301.22 88888.00 2007-09-23 06:26:16.875 266 12551.70 39.30 55301.22 88888.00 2007-09-23 06:26:17.000 266 12551.75 39.25 55301.20 88888.00 2007-09-23 06:26:17.125 266 12551.80 39.25 55301.28 88888.00 2007-09-23 06:26:17.250 266 12551.77 39.20 55301.28 88888.00 2007-09-23 06:26:17.375 266 12551.75 39.25 55301.25 88888.00 2007-09-23 06:26:17.500 266 12551.67 39.25 55301.25 88888.00 2007-09-23 06:26:17.625 266 12551.67 39.23 55301.28 88888.00 2007-09-23 06:26:17.750 266 12551.60 39.25 55301.28 88888.00 2007-09-23 06:26:17.875 266 12551.62 39.27 55301.30 88888.00 2007-09-23 06:26:18.000 266 12551.67 39.27 55301.30 88888.00 2007-09-23 06:26:18.125 266 12551.65 39.27 55301.30 88888.00 2007-09-23 06:26:18.250 266 12551.67 39.27 55301.28 88888.00 2007-09-23 06:26:18.375 266 12551.73 39.27 55301.28 88888.00 2007-09-23 06:26:18.500 266 12551.67 39.30 55301.30 88888.00 2007-09-23 06:26:18.625 266 12551.67 39.33 55301.32 88888.00 2007-09-23 06:26:18.750 266 12551.62 39.33 55301.35 88888.00 2007-09-23 06:26:18.875 266 12551.60 39.33 55301.35 88888.00 2007-09-23 06:26:19.000 266 12551.60 39.33 55301.35 88888.00 2007-09-23 06:26:19.125 266 12551.58 39.30 55301.38 88888.00 2007-09-23 06:26:19.250 266 12551.50 39.23 55301.38 88888.00 2007-09-23 06:26:19.375 266 12551.60 39.25 55301.35 88888.00 2007-09-23 06:26:19.500 266 12551.67 39.27 55301.38 88888.00 2007-09-23 06:26:19.625 266 12551.73 39.27 55301.40 88888.00 2007-09-23 06:26:19.750 266 12551.75 39.27 55301.45 88888.00 2007-09-23 06:26:19.875 266 12551.65 39.30 55301.43 88888.00 2007-09-23 06:26:20.000 266 12551.62 39.33 55301.45 88888.00 2007-09-23 06:26:20.125 266 12551.65 39.33 55301.53 88888.00 2007-09-23 06:26:20.250 266 12551.70 39.30 55301.55 88888.00 2007-09-23 06:26:20.375 266 12551.70 39.30 55301.55 88888.00 2007-09-23 06:26:20.500 266 12551.65 39.33 55301.53 88888.00 2007-09-23 06:26:20.625 266 12551.65 39.33 55301.57 88888.00 2007-09-23 06:26:20.750 266 12551.62 39.35 55301.57 88888.00 2007-09-23 06:26:20.875 266 12551.62 39.27 55301.55 88888.00 2007-09-23 06:26:21.000 266 12551.65 39.27 55301.55 88888.00 2007-09-23 06:26:21.125 266 12551.65 39.33 55301.60 88888.00 2007-09-23 06:26:21.250 266 12551.60 39.27 55301.60 88888.00 2007-09-23 06:26:21.375 266 12551.58 39.25 55301.60 88888.00 2007-09-23 06:26:21.500 266 12551.62 39.27 55301.60 88888.00 2007-09-23 06:26:21.625 266 12551.55 39.30 55301.62 88888.00 2007-09-23 06:26:21.750 266 12551.55 39.33 55301.65 88888.00 2007-09-23 06:26:21.875 266 12551.65 39.35 55301.68 88888.00 2007-09-23 06:26:22.000 266 12551.65 39.38 55301.70 88888.00 2007-09-23 06:26:22.125 266 12551.60 39.35 55301.72 88888.00 2007-09-23 06:26:22.250 266 12551.48 39.35 55301.70 88888.00 2007-09-23 06:26:22.375 266 12551.50 39.30 55301.68 88888.00 2007-09-23 06:26:22.500 266 12551.52 39.27 55301.70 88888.00 2007-09-23 06:26:22.625 266 12551.55 39.33 55301.75 88888.00 2007-09-23 06:26:22.750 266 12551.52 39.38 55301.78 88888.00 2007-09-23 06:26:22.875 266 12551.50 39.38 55301.78 88888.00 2007-09-23 06:26:23.000 266 12551.48 39.42 55301.80 88888.00 2007-09-23 06:26:23.125 266 12551.50 39.42 55301.82 88888.00 2007-09-23 06:26:23.250 266 12551.48 39.35 55301.82 88888.00 2007-09-23 06:26:23.375 266 12551.48 39.38 55301.80 88888.00 2007-09-23 06:26:23.500 266 12551.48 39.38 55301.80 88888.00 2007-09-23 06:26:23.625 266 12551.52 39.42 55301.85 88888.00 2007-09-23 06:26:23.750 266 12551.38 39.42 55301.85 88888.00 2007-09-23 06:26:23.875 266 12551.30 39.42 55301.90 88888.00 2007-09-23 06:26:24.000 266 12551.33 39.42 55301.93 88888.00 2007-09-23 06:26:24.125 266 12551.35 39.38 55301.93 88888.00 2007-09-23 06:26:24.250 266 12551.30 39.38 55301.90 88888.00 2007-09-23 06:26:24.375 266 12551.35 39.42 55301.93 88888.00 2007-09-23 06:26:24.500 266 12551.40 39.42 55301.95 88888.00 2007-09-23 06:26:24.625 266 12551.45 39.45 55301.93 88888.00 2007-09-23 06:26:24.750 266 12551.42 39.42 55301.97 88888.00 2007-09-23 06:26:24.875 266 12551.40 39.48 55302.00 88888.00 2007-09-23 06:26:25.000 266 12551.35 39.48 55301.97 88888.00 2007-09-23 06:26:25.125 266 12551.35 39.50 55302.03 88888.00 2007-09-23 06:26:25.250 266 12551.40 39.50 55302.00 88888.00 2007-09-23 06:26:25.375 266 12551.45 39.48 55302.03 88888.00 2007-09-23 06:26:25.500 266 12551.38 39.50 55302.03 88888.00 2007-09-23 06:26:25.625 266 12551.33 39.52 55302.05 88888.00 2007-09-23 06:26:25.750 266 12551.33 39.52 55302.07 88888.00 2007-09-23 06:26:25.875 266 12551.33 39.48 55302.05 88888.00 2007-09-23 06:26:26.000 266 12551.33 39.50 55302.05 88888.00 2007-09-23 06:26:26.125 266 12551.30 39.45 55302.03 88888.00 2007-09-23 06:26:26.250 266 12551.30 39.52 55302.05 88888.00 2007-09-23 06:26:26.375 266 12551.42 39.62 55302.10 88888.00 2007-09-23 06:26:26.500 266 12551.45 39.62 55302.10 88888.00 2007-09-23 06:26:26.625 266 12551.42 39.65 55302.15 88888.00 2007-09-23 06:26:26.750 266 12551.42 39.65 55302.20 88888.00 2007-09-23 06:26:26.875 266 12551.33 39.65 55302.20 88888.00 2007-09-23 06:26:27.000 266 12551.30 39.60 55302.20 88888.00 2007-09-23 06:26:27.125 266 12551.40 39.65 55302.22 88888.00 2007-09-23 06:26:27.250 266 12551.45 39.65 55302.25 88888.00 2007-09-23 06:26:27.375 266 12551.48 39.60 55302.25 88888.00 2007-09-23 06:26:27.500 266 12551.48 39.58 55302.25 88888.00 2007-09-23 06:26:27.625 266 12551.45 39.58 55302.25 88888.00 2007-09-23 06:26:27.750 266 12551.45 39.62 55302.28 88888.00 2007-09-23 06:26:27.875 266 12551.42 39.60 55302.28 88888.00 2007-09-23 06:26:28.000 266 12551.38 39.60 55302.32 88888.00 2007-09-23 06:26:28.125 266 12551.38 39.60 55302.35 88888.00 2007-09-23 06:26:28.250 266 12551.38 39.65 55302.38 88888.00 2007-09-23 06:26:28.375 266 12551.38 39.67 55302.40 88888.00 2007-09-23 06:26:28.500 266 12551.40 39.65 55302.38 88888.00 2007-09-23 06:26:28.625 266 12551.42 39.70 55302.40 88888.00 2007-09-23 06:26:28.750 266 12551.45 39.75 55302.43 88888.00 2007-09-23 06:26:28.875 266 12551.40 39.73 55302.45 88888.00 2007-09-23 06:26:29.000 266 12551.40 39.75 55302.45 88888.00 2007-09-23 06:26:29.125 266 12551.48 39.75 55302.45 88888.00 2007-09-23 06:26:29.250 266 12551.42 39.70 55302.47 88888.00 2007-09-23 06:26:29.375 266 12551.40 39.73 55302.45 88888.00 2007-09-23 06:26:29.500 266 12551.40 39.77 55302.47 88888.00 2007-09-23 06:26:29.625 266 12551.42 39.75 55302.47 88888.00 2007-09-23 06:26:29.750 266 12551.45 39.70 55302.53 88888.00 2007-09-23 06:26:29.875 266 12551.42 39.70 55302.53 88888.00 2007-09-23 06:26:30.000 266 12551.42 39.73 55302.55 88888.00 2007-09-23 06:26:30.125 266 12551.45 39.75 55302.55 88888.00 2007-09-23 06:26:30.250 266 12551.45 39.77 55302.55 88888.00 2007-09-23 06:26:30.375 266 12551.50 39.83 55302.55 88888.00 2007-09-23 06:26:30.500 266 12551.45 39.83 55302.57 88888.00 2007-09-23 06:26:30.625 266 12551.42 39.75 55302.57 88888.00 2007-09-23 06:26:30.750 266 12551.40 39.73 55302.57 88888.00 2007-09-23 06:26:30.875 266 12551.42 39.73 55302.57 88888.00 2007-09-23 06:26:31.000 266 12551.42 39.75 55302.60 88888.00 2007-09-23 06:26:31.125 266 12551.45 39.75 55302.60 88888.00 2007-09-23 06:26:31.250 266 12551.42 39.77 55302.62 88888.00 2007-09-23 06:26:31.375 266 12551.42 39.80 55302.62 88888.00 2007-09-23 06:26:31.500 266 12551.40 39.83 55302.65 88888.00 2007-09-23 06:26:31.625 266 12551.48 39.85 55302.68 88888.00 2007-09-23 06:26:31.750 266 12551.45 39.85 55302.68 88888.00 2007-09-23 06:26:31.875 266 12551.40 39.83 55302.68 88888.00 2007-09-23 06:26:32.000 266 12551.40 39.83 55302.65 88888.00 2007-09-23 06:26:32.125 266 12551.50 39.85 55302.70 88888.00 2007-09-23 06:26:32.250 266 12551.48 39.88 55302.75 88888.00 2007-09-23 06:26:32.375 266 12551.52 39.90 55302.75 88888.00 2007-09-23 06:26:32.500 266 12551.58 39.90 55302.75 88888.00 2007-09-23 06:26:32.625 266 12551.55 39.88 55302.72 88888.00 2007-09-23 06:26:32.750 266 12551.50 39.88 55302.75 88888.00 2007-09-23 06:26:32.875 266 12551.52 39.88 55302.75 88888.00 2007-09-23 06:26:33.000 266 12551.55 39.88 55302.78 88888.00 2007-09-23 06:26:33.125 266 12551.60 39.85 55302.78 88888.00 2007-09-23 06:26:33.250 266 12551.60 39.88 55302.82 88888.00 2007-09-23 06:26:33.375 266 12551.62 39.95 55302.85 88888.00 2007-09-23 06:26:33.500 266 12551.65 39.98 55302.88 88888.00 2007-09-23 06:26:33.625 266 12551.62 39.92 55302.88 88888.00 2007-09-23 06:26:33.750 266 12551.62 39.90 55302.88 88888.00 2007-09-23 06:26:33.875 266 12551.60 39.88 55302.90 88888.00 2007-09-23 06:26:34.000 266 12551.55 39.88 55302.90 88888.00 2007-09-23 06:26:34.125 266 12551.58 39.92 55302.93 88888.00 2007-09-23 06:26:34.250 266 12551.55 39.92 55302.95 88888.00 2007-09-23 06:26:34.375 266 12551.55 39.92 55302.97 88888.00 2007-09-23 06:26:34.500 266 12551.58 39.92 55302.95 88888.00 2007-09-23 06:26:34.625 266 12551.62 39.98 55302.97 88888.00 2007-09-23 06:26:34.750 266 12551.60 39.98 55303.03 88888.00 2007-09-23 06:26:34.875 266 12551.62 39.95 55303.05 88888.00 2007-09-23 06:26:35.000 266 12551.62 39.95 55303.00 88888.00 2007-09-23 06:26:35.125 266 12551.62 39.98 55303.05 88888.00 2007-09-23 06:26:35.250 266 12551.62 39.95 55303.07 88888.00 2007-09-23 06:26:35.375 266 12551.60 39.92 55303.05 88888.00 2007-09-23 06:26:35.500 266 12551.70 39.98 55303.05 88888.00 2007-09-23 06:26:35.625 266 12551.75 40.02 55303.07 88888.00 2007-09-23 06:26:35.750 266 12551.70 40.02 55303.10 88888.00 2007-09-23 06:26:35.875 266 12551.65 39.98 55303.12 88888.00 2007-09-23 06:26:36.000 266 12551.58 39.95 55303.10 88888.00 2007-09-23 06:26:36.125 266 12551.65 40.05 55303.15 88888.00 2007-09-23 06:26:36.250 266 12551.70 40.10 55303.20 88888.00 2007-09-23 06:26:36.375 266 12551.75 40.10 55303.22 88888.00 2007-09-23 06:26:36.500 266 12551.75 40.10 55303.22 88888.00 2007-09-23 06:26:36.625 266 12551.75 40.12 55303.25 88888.00 2007-09-23 06:26:36.750 266 12551.62 40.15 55303.25 88888.00 2007-09-23 06:26:36.875 266 12551.58 40.12 55303.28 88888.00 2007-09-23 06:26:37.000 266 12551.70 40.10 55303.28 88888.00 2007-09-23 06:26:37.125 266 12551.65 40.12 55303.28 88888.00 2007-09-23 06:26:37.250 266 12551.60 40.08 55303.28 88888.00 2007-09-23 06:26:37.375 266 12551.58 40.08 55303.28 88888.00 2007-09-23 06:26:37.500 266 12551.60 40.12 55303.32 88888.00 2007-09-23 06:26:37.625 266 12551.62 40.15 55303.38 88888.00 2007-09-23 06:26:37.750 266 12551.65 40.17 55303.38 88888.00 2007-09-23 06:26:37.875 266 12551.65 40.25 55303.38 88888.00 2007-09-23 06:26:38.000 266 12551.55 40.23 55303.35 88888.00 2007-09-23 06:26:38.125 266 12551.58 40.17 55303.38 88888.00 2007-09-23 06:26:38.250 266 12551.58 40.17 55303.40 88888.00 2007-09-23 06:26:38.375 266 12551.65 40.23 55303.43 88888.00 2007-09-23 06:26:38.500 266 12551.65 40.25 55303.45 88888.00 2007-09-23 06:26:38.625 266 12551.62 40.25 55303.47 88888.00 2007-09-23 06:26:38.750 266 12551.60 40.25 55303.45 88888.00 2007-09-23 06:26:38.875 266 12551.60 40.30 55303.45 88888.00 2007-09-23 06:26:39.000 266 12551.60 40.30 55303.50 88888.00 2007-09-23 06:26:39.125 266 12551.65 40.33 55303.47 88888.00 2007-09-23 06:26:39.250 266 12551.73 40.35 55303.55 88888.00 2007-09-23 06:26:39.375 266 12551.67 40.33 55303.55 88888.00 2007-09-23 06:26:39.500 266 12551.62 40.38 55303.57 88888.00 2007-09-23 06:26:39.625 266 12551.58 40.40 55303.55 88888.00 2007-09-23 06:26:39.750 266 12551.50 40.38 55303.55 88888.00 2007-09-23 06:26:39.875 266 12551.58 40.38 55303.60 88888.00 2007-09-23 06:26:40.000 266 12551.58 40.40 55303.60 88888.00 2007-09-23 06:26:40.125 266 12551.62 40.40 55303.62 88888.00 2007-09-23 06:26:40.250 266 12551.58 40.40 55303.68 88888.00 2007-09-23 06:26:40.375 266 12551.60 40.38 55303.68 88888.00 2007-09-23 06:26:40.500 266 12551.58 40.38 55303.68 88888.00 2007-09-23 06:26:40.625 266 12551.58 40.40 55303.70 88888.00 2007-09-23 06:26:40.750 266 12551.65 40.38 55303.70 88888.00 2007-09-23 06:26:40.875 266 12551.60 40.40 55303.72 88888.00 2007-09-23 06:26:41.000 266 12551.60 40.48 55303.72 88888.00 2007-09-23 06:26:41.125 266 12551.55 40.50 55303.72 88888.00 2007-09-23 06:26:41.250 266 12551.48 40.42 55303.75 88888.00 2007-09-23 06:26:41.375 266 12551.50 40.50 55303.78 88888.00 2007-09-23 06:26:41.500 266 12551.52 40.50 55303.80 88888.00 2007-09-23 06:26:41.625 266 12551.55 40.48 55303.80 88888.00 2007-09-23 06:26:41.750 266 12551.48 40.52 55303.82 88888.00 2007-09-23 06:26:41.875 266 12551.45 40.58 55303.88 88888.00 2007-09-23 06:26:42.000 266 12551.52 40.60 55303.88 88888.00 2007-09-23 06:26:42.125 266 12551.62 40.62 55303.88 88888.00 2007-09-23 06:26:42.250 266 12551.62 40.60 55303.88 88888.00 2007-09-23 06:26:42.375 266 12551.65 40.60 55303.85 88888.00 2007-09-23 06:26:42.500 266 12551.62 40.58 55303.93 88888.00 2007-09-23 06:26:42.625 266 12551.52 40.58 55303.93 88888.00 2007-09-23 06:26:42.750 266 12551.45 40.60 55303.97 88888.00 2007-09-23 06:26:42.875 266 12551.42 40.65 55303.97 88888.00 2007-09-23 06:26:43.000 266 12551.45 40.67 55303.97 88888.00 2007-09-23 06:26:43.125 266 12551.48 40.67 55304.00 88888.00 2007-09-23 06:26:43.250 266 12551.45 40.67 55304.03 88888.00 2007-09-23 06:26:43.375 266 12551.48 40.73 55304.05 88888.00 2007-09-23 06:26:43.500 266 12551.42 40.75 55304.05 88888.00 2007-09-23 06:26:43.625 266 12551.38 40.67 55304.05 88888.00 2007-09-23 06:26:43.750 266 12551.35 40.65 55304.05 88888.00 2007-09-23 06:26:43.875 266 12551.30 40.67 55304.10 88888.00 2007-09-23 06:26:44.000 266 12551.27 40.75 55304.12 88888.00 2007-09-23 06:26:44.125 266 12551.38 40.75 55304.12 88888.00 2007-09-23 06:26:44.250 266 12551.40 40.73 55304.15 88888.00 2007-09-23 06:26:44.375 266 12551.38 40.73 55304.12 88888.00 2007-09-23 06:26:44.500 266 12551.30 40.70 55304.15 88888.00 2007-09-23 06:26:44.625 266 12551.35 40.73 55304.18 88888.00 2007-09-23 06:26:44.750 266 12551.38 40.77 55304.20 88888.00 2007-09-23 06:26:44.875 266 12551.38 40.75 55304.20 88888.00 2007-09-23 06:26:45.000 266 12551.35 40.75 55304.20 88888.00 2007-09-23 06:26:45.125 266 12551.35 40.83 55304.28 88888.00 2007-09-23 06:26:45.250 266 12551.33 40.88 55304.30 88888.00 2007-09-23 06:26:45.375 266 12551.35 40.88 55304.30 88888.00 2007-09-23 06:26:45.500 266 12551.33 40.77 55304.30 88888.00 2007-09-23 06:26:45.625 266 12551.27 40.77 55304.30 88888.00 2007-09-23 06:26:45.750 266 12551.27 40.77 55304.30 88888.00 2007-09-23 06:26:45.875 266 12551.30 40.83 55304.32 88888.00 2007-09-23 06:26:46.000 266 12551.35 40.83 55304.35 88888.00 2007-09-23 06:26:46.125 266 12551.33 40.83 55304.38 88888.00 2007-09-23 06:26:46.250 266 12551.23 40.83 55304.43 88888.00 2007-09-23 06:26:46.375 266 12551.17 40.85 55304.43 88888.00 2007-09-23 06:26:46.500 266 12551.15 40.88 55304.40 88888.00 2007-09-23 06:26:46.625 266 12551.20 40.92 55304.45 88888.00 2007-09-23 06:26:46.750 266 12551.20 40.98 55304.45 88888.00 2007-09-23 06:26:46.875 266 12551.15 40.92 55304.47 88888.00 2007-09-23 06:26:47.000 266 12551.12 40.88 55304.47 88888.00 2007-09-23 06:26:47.125 266 12551.17 40.92 55304.55 88888.00 2007-09-23 06:26:47.250 266 12551.17 40.95 55304.55 88888.00 2007-09-23 06:26:47.375 266 12551.17 40.92 55304.55 88888.00 2007-09-23 06:26:47.500 266 12551.15 40.90 55304.55 88888.00 2007-09-23 06:26:47.625 266 12551.10 40.90 55304.55 88888.00 2007-09-23 06:26:47.750 266 12551.12 40.92 55304.60 88888.00 2007-09-23 06:26:47.875 266 12551.12 40.95 55304.57 88888.00 2007-09-23 06:26:48.000 266 12551.08 40.92 55304.55 88888.00 2007-09-23 06:26:48.125 266 12551.05 40.95 55304.60 88888.00 2007-09-23 06:26:48.250 266 12551.00 40.95 55304.65 88888.00 2007-09-23 06:26:48.375 266 12551.08 41.00 55304.68 88888.00 2007-09-23 06:26:48.500 266 12551.10 41.00 55304.68 88888.00 2007-09-23 06:26:48.625 266 12551.15 40.98 55304.70 88888.00 2007-09-23 06:26:48.750 266 12551.15 41.00 55304.75 88888.00 2007-09-23 06:26:48.875 266 12551.10 41.08 55304.78 88888.00 2007-09-23 06:26:49.000 266 12551.05 41.10 55304.78 88888.00 2007-09-23 06:26:49.125 266 12551.00 41.08 55304.80 88888.00 2007-09-23 06:26:49.250 266 12550.95 41.08 55304.80 88888.00 2007-09-23 06:26:49.375 266 12551.08 41.15 55304.78 88888.00 2007-09-23 06:26:49.500 266 12551.05 41.17 55304.80 88888.00 2007-09-23 06:26:49.625 266 12551.08 41.12 55304.80 88888.00 2007-09-23 06:26:49.750 266 12551.10 41.12 55304.82 88888.00 2007-09-23 06:26:49.875 266 12551.00 41.15 55304.82 88888.00 2007-09-23 06:26:50.000 266 12550.92 41.12 55304.85 88888.00 2007-09-23 06:26:50.125 266 12550.95 41.17 55304.88 88888.00 2007-09-23 06:26:50.250 266 12550.95 41.15 55304.90 88888.00 2007-09-23 06:26:50.375 266 12550.98 41.15 55304.93 88888.00 2007-09-23 06:26:50.500 266 12550.95 41.17 55304.95 88888.00 2007-09-23 06:26:50.625 266 12550.92 41.20 55304.93 88888.00 2007-09-23 06:26:50.750 266 12550.92 41.23 55304.95 88888.00 2007-09-23 06:26:50.875 266 12550.95 41.30 55304.95 88888.00 2007-09-23 06:26:51.000 266 12550.90 41.25 55305.00 88888.00 2007-09-23 06:26:51.125 266 12550.92 41.25 55305.00 88888.00 2007-09-23 06:26:51.250 266 12550.88 41.23 55305.03 88888.00 2007-09-23 06:26:51.375 266 12550.90 41.30 55305.03 88888.00 2007-09-23 06:26:51.500 266 12550.92 41.38 55305.03 88888.00 2007-09-23 06:26:51.625 266 12550.92 41.33 55305.00 88888.00 2007-09-23 06:26:51.750 266 12550.92 41.23 55305.03 88888.00 2007-09-23 06:26:51.875 266 12550.95 41.25 55305.05 88888.00 2007-09-23 06:26:52.000 266 12550.98 41.27 55305.10 88888.00 2007-09-23 06:26:52.125 266 12550.92 41.33 55305.15 88888.00 2007-09-23 06:26:52.250 266 12550.95 41.35 55305.10 88888.00 2007-09-23 06:26:52.375 266 12551.00 41.35 55305.10 88888.00 2007-09-23 06:26:52.500 266 12550.98 41.40 55305.12 88888.00 2007-09-23 06:26:52.625 266 12550.98 41.48 55305.18 88888.00 2007-09-23 06:26:52.750 266 12550.98 41.48 55305.20 88888.00 2007-09-23 06:26:52.875 266 12550.95 41.45 55305.20 88888.00 2007-09-23 06:26:53.000 266 12550.95 41.38 55305.22 88888.00 2007-09-23 06:26:53.125 266 12550.95 41.45 55305.25 88888.00 2007-09-23 06:26:53.250 266 12550.85 41.48 55305.25 88888.00 2007-09-23 06:26:53.375 266 12550.83 41.42 55305.25 88888.00 2007-09-23 06:26:53.500 266 12550.88 41.45 55305.30 88888.00 2007-09-23 06:26:53.625 266 12550.90 41.52 55305.30 88888.00 2007-09-23 06:26:53.750 266 12550.83 41.55 55305.30 88888.00 2007-09-23 06:26:53.875 266 12550.85 41.55 55305.30 88888.00 2007-09-23 06:26:54.000 266 12550.88 41.55 55305.30 88888.00 2007-09-23 06:26:54.125 266 12550.88 41.55 55305.32 88888.00 2007-09-23 06:26:54.250 266 12550.85 41.52 55305.38 88888.00 2007-09-23 06:26:54.375 266 12550.83 41.60 55305.38 88888.00 2007-09-23 06:26:54.500 266 12550.77 41.62 55305.40 88888.00 2007-09-23 06:26:54.625 266 12550.70 41.58 55305.40 88888.00 2007-09-23 06:26:54.750 266 12550.77 41.58 55305.45 88888.00 2007-09-23 06:26:54.875 266 12550.75 41.62 55305.45 88888.00 2007-09-23 06:26:55.000 266 12550.80 41.60 55305.47 88888.00 2007-09-23 06:26:55.125 266 12550.85 41.60 55305.53 88888.00 2007-09-23 06:26:55.250 266 12550.80 41.65 55305.50 88888.00 2007-09-23 06:26:55.375 266 12550.80 41.65 55305.50 88888.00 2007-09-23 06:26:55.500 266 12550.80 41.65 55305.50 88888.00 2007-09-23 06:26:55.625 266 12550.80 41.65 55305.50 88888.00 2007-09-23 06:26:55.750 266 12550.85 41.65 55305.53 88888.00 2007-09-23 06:26:55.875 266 12550.75 41.62 55305.57 88888.00 2007-09-23 06:26:56.000 266 12550.73 41.65 55305.62 88888.00 2007-09-23 06:26:56.125 266 12550.73 41.67 55305.62 88888.00 2007-09-23 06:26:56.250 266 12550.73 41.73 55305.68 88888.00 2007-09-23 06:26:56.375 266 12550.75 41.75 55305.65 88888.00 2007-09-23 06:26:56.500 266 12550.73 41.73 55305.65 88888.00 2007-09-23 06:26:56.625 266 12550.70 41.70 55305.65 88888.00 2007-09-23 06:26:56.750 266 12550.67 41.67 55305.70 88888.00 2007-09-23 06:26:56.875 266 12550.62 41.67 55305.72 88888.00 2007-09-23 06:26:57.000 266 12550.65 41.73 55305.72 88888.00 2007-09-23 06:26:57.125 266 12550.62 41.73 55305.70 88888.00 2007-09-23 06:26:57.250 266 12550.60 41.70 55305.75 88888.00 2007-09-23 06:26:57.375 266 12550.70 41.75 55305.78 88888.00 2007-09-23 06:26:57.500 266 12550.67 41.75 55305.80 88888.00 2007-09-23 06:26:57.625 266 12550.62 41.75 55305.82 88888.00 2007-09-23 06:26:57.750 266 12550.67 41.80 55305.85 88888.00 2007-09-23 06:26:57.875 266 12550.73 41.80 55305.90 88888.00 2007-09-23 06:26:58.000 266 12550.67 41.80 55305.88 88888.00 2007-09-23 06:26:58.125 266 12550.75 41.83 55305.93 88888.00 2007-09-23 06:26:58.250 266 12550.73 41.83 55305.95 88888.00 2007-09-23 06:26:58.375 266 12550.67 41.85 55305.95 88888.00 2007-09-23 06:26:58.500 266 12550.62 41.83 55305.93 88888.00 2007-09-23 06:26:58.625 266 12550.55 41.90 55305.95 88888.00 2007-09-23 06:26:58.750 266 12550.60 41.95 55306.03 88888.00 2007-09-23 06:26:58.875 266 12550.55 41.98 55306.05 88888.00 2007-09-23 06:26:59.000 266 12550.45 41.98 55306.05 88888.00 2007-09-23 06:26:59.125 266 12550.52 42.00 55306.07 88888.00 2007-09-23 06:26:59.250 266 12550.52 41.92 55306.10 88888.00 2007-09-23 06:26:59.375 266 12550.52 41.95 55306.12 88888.00 2007-09-23 06:26:59.500 266 12550.50 41.98 55306.10 88888.00 2007-09-23 06:26:59.625 266 12550.48 41.95 55306.07 88888.00 2007-09-23 06:26:59.750 266 12550.48 41.95 55306.10 88888.00 2007-09-23 06:26:59.875 266 12550.42 41.98 55306.12 88888.00 2007-09-23 06:27:00.000 266 12550.50 42.00 55306.15 88888.00 2007-09-23 06:27:00.125 266 12550.52 42.02 55306.18 88888.00 2007-09-23 06:27:00.250 266 12550.42 42.02 55306.20 88888.00 2007-09-23 06:27:00.375 266 12550.38 42.00 55306.18 88888.00 2007-09-23 06:27:00.500 266 12550.42 42.02 55306.20 88888.00 2007-09-23 06:27:00.625 266 12550.48 42.10 55306.22 88888.00 2007-09-23 06:27:00.750 266 12550.45 42.10 55306.22 88888.00 2007-09-23 06:27:00.875 266 12550.38 42.08 55306.18 88888.00 2007-09-23 06:27:01.000 266 12550.38 42.05 55306.22 88888.00 2007-09-23 06:27:01.125 266 12550.48 42.12 55306.32 88888.00 2007-09-23 06:27:01.250 266 12550.45 42.12 55306.38 88888.00 2007-09-23 06:27:01.375 266 12550.42 42.15 55306.32 88888.00 2007-09-23 06:27:01.500 266 12550.30 42.17 55306.35 88888.00 2007-09-23 06:27:01.625 266 12550.33 42.17 55306.38 88888.00 2007-09-23 06:27:01.750 266 12550.40 42.15 55306.38 88888.00 2007-09-23 06:27:01.875 266 12550.40 42.17 55306.35 88888.00 2007-09-23 06:27:02.000 266 12550.40 42.25 55306.38 88888.00 2007-09-23 06:27:02.125 266 12550.38 42.27 55306.40 88888.00 2007-09-23 06:27:02.250 266 12550.35 42.25 55306.43 88888.00 2007-09-23 06:27:02.375 266 12550.40 42.30 55306.45 88888.00 2007-09-23 06:27:02.500 266 12550.45 42.35 55306.47 88888.00 2007-09-23 06:27:02.625 266 12550.40 42.33 55306.47 88888.00 2007-09-23 06:27:02.750 266 12550.33 42.33 55306.47 88888.00 2007-09-23 06:27:02.875 266 12550.33 42.30 55306.50 88888.00 2007-09-23 06:27:03.000 266 12550.35 42.30 55306.50 88888.00 2007-09-23 06:27:03.125 266 12550.35 42.35 55306.55 88888.00 2007-09-23 06:27:03.250 266 12550.23 42.30 55306.57 88888.00 2007-09-23 06:27:03.375 266 12550.20 42.30 55306.57 88888.00 2007-09-23 06:27:03.500 266 12550.20 42.38 55306.60 88888.00 2007-09-23 06:27:03.625 266 12550.25 42.42 55306.62 88888.00 2007-09-23 06:27:03.750 266 12550.25 42.42 55306.65 88888.00 2007-09-23 06:27:03.875 266 12550.23 42.42 55306.65 88888.00 2007-09-23 06:27:04.000 266 12550.25 42.40 55306.65 88888.00 2007-09-23 06:27:04.125 266 12550.17 42.35 55306.65 88888.00 2007-09-23 06:27:04.250 266 12550.15 42.38 55306.72 88888.00 2007-09-23 06:27:04.375 266 12550.30 42.45 55306.72 88888.00 2007-09-23 06:27:04.500 266 12550.38 42.48 55306.75 88888.00 2007-09-23 06:27:04.625 266 12550.33 42.52 55306.75 88888.00 2007-09-23 06:27:04.750 266 12550.30 42.50 55306.75 88888.00 2007-09-23 06:27:04.875 266 12550.25 42.52 55306.78 88888.00 2007-09-23 06:27:05.000 266 12550.25 42.52 55306.82 88888.00 2007-09-23 06:27:05.125 266 12550.27 42.58 55306.85 88888.00 2007-09-23 06:27:05.250 266 12550.27 42.65 55306.90 88888.00 2007-09-23 06:27:05.375 266 12550.27 42.67 55306.88 88888.00 2007-09-23 06:27:05.500 266 12550.25 42.62 55306.88 88888.00 2007-09-23 06:27:05.625 266 12550.27 42.60 55306.88 88888.00 2007-09-23 06:27:05.750 266 12550.23 42.60 55306.90 88888.00 2007-09-23 06:27:05.875 266 12550.20 42.67 55306.93 88888.00 2007-09-23 06:27:06.000 266 12550.17 42.67 55306.95 88888.00 2007-09-23 06:27:06.125 266 12550.15 42.62 55306.97 88888.00 2007-09-23 06:27:06.250 266 12550.20 42.65 55307.00 88888.00 2007-09-23 06:27:06.375 266 12550.30 42.67 55306.97 88888.00 2007-09-23 06:27:06.500 266 12550.33 42.70 55306.95 88888.00 2007-09-23 06:27:06.625 266 12550.27 42.70 55306.97 88888.00 2007-09-23 06:27:06.750 266 12550.35 42.80 55307.03 88888.00 2007-09-23 06:27:06.875 266 12550.35 42.85 55307.07 88888.00 2007-09-23 06:27:07.000 266 12550.38 42.85 55307.05 88888.00 2007-09-23 06:27:07.125 266 12550.38 42.85 55307.05 88888.00 2007-09-23 06:27:07.250 266 12550.35 42.80 55307.07 88888.00 2007-09-23 06:27:07.375 266 12550.40 42.83 55307.10 88888.00 2007-09-23 06:27:07.500 266 12550.35 42.83 55307.12 88888.00 2007-09-23 06:27:07.625 266 12550.30 42.85 55307.15 88888.00 2007-09-23 06:27:07.750 266 12550.38 42.88 55307.15 88888.00 2007-09-23 06:27:07.875 266 12550.42 42.95 55307.18 88888.00 2007-09-23 06:27:08.000 266 12550.40 42.98 55307.18 88888.00 2007-09-23 06:27:08.125 266 12550.38 43.05 55307.22 88888.00 2007-09-23 06:27:08.250 266 12550.35 43.08 55307.22 88888.00 2007-09-23 06:27:08.375 266 12550.35 43.05 55307.25 88888.00 2007-09-23 06:27:08.500 266 12550.38 43.10 55307.28 88888.00 2007-09-23 06:27:08.625 266 12550.33 43.10 55307.25 88888.00 2007-09-23 06:27:08.750 266 12550.27 43.10 55307.28 88888.00 2007-09-23 06:27:08.875 266 12550.23 43.12 55307.28 88888.00 2007-09-23 06:27:09.000 266 12550.17 43.08 55307.28 88888.00 2007-09-23 06:27:09.125 266 12550.20 43.10 55307.30 88888.00 2007-09-23 06:27:09.250 266 12550.25 43.15 55307.38 88888.00 2007-09-23 06:27:09.375 266 12550.30 43.23 55307.40 88888.00 2007-09-23 06:27:09.500 266 12550.30 43.20 55307.43 88888.00 2007-09-23 06:27:09.625 266 12550.27 43.20 55307.45 88888.00 2007-09-23 06:27:09.750 266 12550.20 43.25 55307.43 88888.00 2007-09-23 06:27:09.875 266 12550.17 43.25 55307.45 88888.00 2007-09-23 06:27:10.000 266 12550.20 43.27 55307.43 88888.00 2007-09-23 06:27:10.125 266 12550.17 43.27 55307.45 88888.00 2007-09-23 06:27:10.250 266 12550.15 43.30 55307.53 88888.00 2007-09-23 06:27:10.375 266 12550.30 43.33 55307.55 88888.00 2007-09-23 06:27:10.500 266 12550.33 43.38 55307.60 88888.00 2007-09-23 06:27:10.625 266 12550.17 43.38 55307.55 88888.00 2007-09-23 06:27:10.750 266 12550.20 43.35 55307.53 88888.00 2007-09-23 06:27:10.875 266 12550.27 43.35 55307.60 88888.00 2007-09-23 06:27:11.000 266 12550.27 43.38 55307.62 88888.00 2007-09-23 06:27:11.125 266 12550.25 43.38 55307.70 88888.00 2007-09-23 06:27:11.250 266 12550.27 43.45 55307.72 88888.00 2007-09-23 06:27:11.375 266 12550.33 43.45 55307.72 88888.00 2007-09-23 06:27:11.500 266 12550.30 43.48 55307.70 88888.00 2007-09-23 06:27:11.625 266 12550.27 43.48 55307.70 88888.00 2007-09-23 06:27:11.750 266 12550.25 43.50 55307.70 88888.00 2007-09-23 06:27:11.875 266 12550.27 43.52 55307.70 88888.00 2007-09-23 06:27:12.000 266 12550.33 43.52 55307.70 88888.00 2007-09-23 06:27:12.125 266 12550.30 43.55 55307.78 88888.00 2007-09-23 06:27:12.250 266 12550.20 43.55 55307.80 88888.00 2007-09-23 06:27:12.375 266 12550.25 43.62 55307.82 88888.00 2007-09-23 06:27:12.500 266 12550.30 43.60 55307.82 88888.00 2007-09-23 06:27:12.625 266 12550.33 43.65 55307.82 88888.00 2007-09-23 06:27:12.750 266 12550.35 43.67 55307.82 88888.00 2007-09-23 06:27:12.875 266 12550.38 43.67 55307.85 88888.00 2007-09-23 06:27:13.000 266 12550.35 43.65 55307.88 88888.00 2007-09-23 06:27:13.125 266 12550.35 43.73 55307.90 88888.00 2007-09-23 06:27:13.250 266 12550.27 43.70 55307.93 88888.00 2007-09-23 06:27:13.375 266 12550.30 43.75 55307.95 88888.00 2007-09-23 06:27:13.500 266 12550.30 43.83 55308.00 88888.00 2007-09-23 06:27:13.625 266 12550.27 43.75 55308.00 88888.00 2007-09-23 06:27:13.750 266 12550.27 43.75 55307.97 88888.00 2007-09-23 06:27:13.875 266 12550.27 43.83 55308.03 88888.00 2007-09-23 06:27:14.000 266 12550.33 43.85 55308.03 88888.00 2007-09-23 06:27:14.125 266 12550.27 43.90 55308.07 88888.00 2007-09-23 06:27:14.250 266 12550.20 43.92 55308.10 88888.00 2007-09-23 06:27:14.375 266 12550.23 43.95 55308.12 88888.00 2007-09-23 06:27:14.500 266 12550.25 43.92 55308.12 88888.00 2007-09-23 06:27:14.625 266 12550.20 43.88 55308.15 88888.00 2007-09-23 06:27:14.750 266 12550.23 43.92 55308.12 88888.00 2007-09-23 06:27:14.875 266 12550.17 43.92 55308.15 88888.00 2007-09-23 06:27:15.000 266 12550.25 43.95 55308.18 88888.00 2007-09-23 06:27:15.125 266 12550.27 44.02 55308.20 88888.00 2007-09-23 06:27:15.250 266 12550.20 44.08 55308.22 88888.00 2007-09-23 06:27:15.375 266 12550.27 44.05 55308.20 88888.00 2007-09-23 06:27:15.500 266 12550.23 44.08 55308.25 88888.00 2007-09-23 06:27:15.625 266 12550.23 44.10 55308.30 88888.00 2007-09-23 06:27:15.750 266 12550.17 44.08 55308.30 88888.00 2007-09-23 06:27:15.875 266 12550.17 44.10 55308.28 88888.00 2007-09-23 06:27:16.000 266 12550.17 44.12 55308.30 88888.00 2007-09-23 06:27:16.125 266 12550.15 44.17 55308.38 88888.00 2007-09-23 06:27:16.250 266 12550.15 44.23 55308.40 88888.00 2007-09-23 06:27:16.375 266 12550.17 44.25 55308.40 88888.00 2007-09-23 06:27:16.500 266 12550.20 44.25 55308.43 88888.00 2007-09-23 06:27:16.625 266 12550.20 44.20 55308.47 88888.00 2007-09-23 06:27:16.750 266 12550.23 44.23 55308.50 88888.00 2007-09-23 06:27:16.875 266 12550.12 44.25 55308.50 88888.00 2007-09-23 06:27:17.000 266 12550.05 44.27 55308.50 88888.00 2007-09-23 06:27:17.125 266 12550.05 44.25 55308.53 88888.00 2007-09-23 06:27:17.250 266 12550.12 44.30 55308.57 88888.00 2007-09-23 06:27:17.375 266 12550.15 44.35 55308.57 88888.00 2007-09-23 06:27:17.500 266 12550.15 44.38 55308.60 88888.00 2007-09-23 06:27:17.625 266 12550.17 44.40 55308.60 88888.00 2007-09-23 06:27:17.750 266 12550.15 44.40 55308.60 88888.00 2007-09-23 06:27:17.875 266 12550.08 44.42 55308.62 88888.00 2007-09-23 06:27:18.000 266 12550.02 44.40 55308.60 88888.00 2007-09-23 06:27:18.125 266 12549.95 44.40 55308.65 88888.00 2007-09-23 06:27:18.250 266 12549.95 44.42 55308.68 88888.00 2007-09-23 06:27:18.375 266 12549.98 44.50 55308.75 88888.00 2007-09-23 06:27:18.500 266 12550.00 44.52 55308.72 88888.00 2007-09-23 06:27:18.625 266 12550.05 44.60 55308.75 88888.00 2007-09-23 06:27:18.750 266 12550.15 44.67 55308.78 88888.00 2007-09-23 06:27:18.875 266 12550.17 44.65 55308.80 88888.00 2007-09-23 06:27:19.000 266 12550.23 44.60 55308.78 88888.00 2007-09-23 06:27:19.125 266 12550.17 44.62 55308.78 88888.00 2007-09-23 06:27:19.250 266 12550.12 44.67 55308.80 88888.00 2007-09-23 06:27:19.375 266 12550.10 44.67 55308.80 88888.00 2007-09-23 06:27:19.500 266 12550.05 44.67 55308.85 88888.00 2007-09-23 06:27:19.625 266 12550.05 44.73 55308.90 88888.00 2007-09-23 06:27:19.750 266 12550.02 44.75 55308.90 88888.00 2007-09-23 06:27:19.875 266 12550.00 44.75 55308.93 88888.00 2007-09-23 06:27:20.000 266 12549.98 44.75 55308.93 88888.00 2007-09-23 06:27:20.125 266 12549.95 44.75 55308.93 88888.00 2007-09-23 06:27:20.250 266 12550.02 44.83 55308.97 88888.00 2007-09-23 06:27:20.375 266 12550.08 44.83 55309.00 88888.00 2007-09-23 06:27:20.500 266 12550.05 44.80 55309.03 88888.00 2007-09-23 06:27:20.625 266 12550.00 44.80 55309.00 88888.00 2007-09-23 06:27:20.750 266 12550.02 44.88 55309.03 88888.00 2007-09-23 06:27:20.875 266 12550.10 44.95 55309.05 88888.00 2007-09-23 06:27:21.000 266 12550.02 44.90 55309.05 88888.00 2007-09-23 06:27:21.125 266 12549.83 44.90 55309.07 88888.00 2007-09-23 06:27:21.250 266 12549.85 45.00 55309.12 88888.00 2007-09-23 06:27:21.375 266 12549.98 45.02 55309.15 88888.00 2007-09-23 06:27:21.500 266 12550.00 44.95 55309.18 88888.00 2007-09-23 06:27:21.625 266 12549.92 44.95 55309.20 88888.00 2007-09-23 06:27:21.750 266 12549.88 45.00 55309.20 88888.00 2007-09-23 06:27:21.875 266 12549.92 45.05 55309.22 88888.00 2007-09-23 06:27:22.000 266 12549.90 45.10 55309.20 88888.00 2007-09-23 06:27:22.125 266 12549.85 45.08 55309.22 88888.00 2007-09-23 06:27:22.250 266 12549.88 45.08 55309.25 88888.00 2007-09-23 06:27:22.375 266 12549.90 45.08 55309.28 88888.00 2007-09-23 06:27:22.500 266 12549.83 45.08 55309.30 88888.00 2007-09-23 06:27:22.625 266 12549.85 45.17 55309.32 88888.00 2007-09-23 06:27:22.750 266 12549.90 45.20 55309.35 88888.00 2007-09-23 06:27:22.875 266 12549.90 45.23 55309.40 88888.00 2007-09-23 06:27:23.000 266 12549.90 45.17 55309.40 88888.00 2007-09-23 06:27:23.125 266 12549.85 45.20 55309.43 88888.00 2007-09-23 06:27:23.250 266 12549.88 45.25 55309.43 88888.00 2007-09-23 06:27:23.375 266 12549.92 45.27 55309.45 88888.00 2007-09-23 06:27:23.500 266 12549.90 45.35 55309.50 88888.00 2007-09-23 06:27:23.625 266 12549.88 45.38 55309.50 88888.00 2007-09-23 06:27:23.750 266 12549.88 45.35 55309.50 88888.00 2007-09-23 06:27:23.875 266 12549.90 45.35 55309.53 88888.00 2007-09-23 06:27:24.000 266 12549.80 45.33 55309.55 88888.00 2007-09-23 06:27:24.125 266 12549.80 45.38 55309.57 88888.00 2007-09-23 06:27:24.250 266 12549.75 45.38 55309.60 88888.00 2007-09-23 06:27:24.375 266 12549.70 45.38 55309.62 88888.00 2007-09-23 06:27:24.500 266 12549.70 45.42 55309.65 88888.00 2007-09-23 06:27:24.625 266 12549.75 45.45 55309.68 88888.00 2007-09-23 06:27:24.750 266 12549.77 45.50 55309.68 88888.00 2007-09-23 06:27:24.875 266 12549.83 45.52 55309.70 88888.00 2007-09-23 06:27:25.000 266 12549.83 45.58 55309.70 88888.00 2007-09-23 06:27:25.125 266 12549.83 45.60 55309.75 88888.00 2007-09-23 06:27:25.250 266 12549.73 45.58 55309.78 88888.00 2007-09-23 06:27:25.375 266 12549.73 45.58 55309.78 88888.00 2007-09-23 06:27:25.500 266 12549.73 45.60 55309.75 88888.00 2007-09-23 06:27:25.625 266 12549.70 45.60 55309.80 88888.00 2007-09-23 06:27:25.750 266 12549.70 45.62 55309.82 88888.00 2007-09-23 06:27:25.875 266 12549.75 45.65 55309.82 88888.00 2007-09-23 06:27:26.000 266 12549.73 45.73 55309.85 88888.00 2007-09-23 06:27:26.125 266 12549.70 45.75 55309.85 88888.00 2007-09-23 06:27:26.250 266 12549.73 45.77 55309.93 88888.00 2007-09-23 06:27:26.375 266 12549.83 45.83 55309.93 88888.00 2007-09-23 06:27:26.500 266 12549.73 45.77 55309.95 88888.00 2007-09-23 06:27:26.625 266 12549.70 45.80 55309.95 88888.00 2007-09-23 06:27:26.750 266 12549.67 45.83 55310.00 88888.00 2007-09-23 06:27:26.875 266 12549.60 45.80 55310.00 88888.00 2007-09-23 06:27:27.000 266 12549.60 45.88 55310.00 88888.00 2007-09-23 06:27:27.125 266 12549.62 45.90 55310.03 88888.00 2007-09-23 06:27:27.250 266 12549.58 45.95 55310.05 88888.00 2007-09-23 06:27:27.375 266 12549.58 45.92 55310.07 88888.00 2007-09-23 06:27:27.500 266 12549.60 45.98 55310.12 88888.00 2007-09-23 06:27:27.625 266 12549.65 46.02 55310.15 88888.00 2007-09-23 06:27:27.750 266 12549.65 46.02 55310.15 88888.00 2007-09-23 06:27:27.875 266 12549.62 46.02 55310.18 88888.00 2007-09-23 06:27:28.000 266 12549.60 45.98 55310.18 88888.00 2007-09-23 06:27:28.125 266 12549.65 46.02 55310.20 88888.00 2007-09-23 06:27:28.250 266 12549.67 46.12 55310.28 88888.00 2007-09-23 06:27:28.375 266 12549.65 46.10 55310.28 88888.00 2007-09-23 06:27:28.500 266 12549.60 46.10 55310.28 88888.00 2007-09-23 06:27:28.625 266 12549.62 46.12 55310.30 88888.00 2007-09-23 06:27:28.750 266 12549.58 46.20 55310.30 88888.00 2007-09-23 06:27:28.875 266 12549.58 46.25 55310.35 88888.00 2007-09-23 06:27:29.000 266 12549.58 46.25 55310.35 88888.00 2007-09-23 06:27:29.125 266 12549.58 46.30 55310.35 88888.00 2007-09-23 06:27:29.250 266 12549.55 46.35 55310.38 88888.00 2007-09-23 06:27:29.375 266 12549.55 46.38 55310.40 88888.00 2007-09-23 06:27:29.500 266 12549.58 46.40 55310.43 88888.00 2007-09-23 06:27:29.625 266 12549.55 46.38 55310.43 88888.00 2007-09-23 06:27:29.750 266 12549.62 46.40 55310.45 88888.00 2007-09-23 06:27:29.875 266 12549.65 46.45 55310.47 88888.00 2007-09-23 06:27:30.000 266 12549.65 46.45 55310.50 88888.00 2007-09-23 06:27:30.125 266 12549.60 46.48 55310.50 88888.00 2007-09-23 06:27:30.250 266 12549.58 46.50 55310.55 88888.00 2007-09-23 06:27:30.375 266 12549.65 46.58 55310.57 88888.00 2007-09-23 06:27:30.500 266 12549.62 46.52 55310.57 88888.00 2007-09-23 06:27:30.625 266 12549.52 46.52 55310.57 88888.00 2007-09-23 06:27:30.750 266 12549.48 46.60 55310.60 88888.00 2007-09-23 06:27:30.875 266 12549.40 46.60 55310.62 88888.00 2007-09-23 06:27:31.000 266 12549.38 46.65 55310.68 88888.00 2007-09-23 06:27:31.125 266 12549.40 46.67 55310.72 88888.00 2007-09-23 06:27:31.250 266 12549.48 46.62 55310.72 88888.00 2007-09-23 06:27:31.375 266 12549.50 46.67 55310.75 88888.00 2007-09-23 06:27:31.500 266 12549.42 46.70 55310.75 88888.00 2007-09-23 06:27:31.625 266 12549.42 46.75 55310.80 88888.00 2007-09-23 06:27:31.750 266 12549.42 46.83 55310.85 88888.00 2007-09-23 06:27:31.875 266 12549.45 46.83 55310.85 88888.00 2007-09-23 06:27:32.000 266 12549.45 46.85 55310.82 88888.00 2007-09-23 06:27:32.125 266 12549.40 46.83 55310.85 88888.00 2007-09-23 06:27:32.250 266 12549.30 46.83 55310.85 88888.00 2007-09-23 06:27:32.375 266 12549.27 46.85 55310.90 88888.00 2007-09-23 06:27:32.500 266 12549.27 46.98 55310.93 88888.00 2007-09-23 06:27:32.625 266 12549.35 47.08 55310.97 88888.00 2007-09-23 06:27:32.750 266 12549.35 47.05 55310.95 88888.00 2007-09-23 06:27:32.875 266 12549.25 47.00 55310.95 88888.00 2007-09-23 06:27:33.000 266 12549.25 47.05 55310.97 88888.00 2007-09-23 06:27:33.125 266 12549.27 47.12 55311.00 88888.00 2007-09-23 06:27:33.250 266 12549.30 47.12 55311.05 88888.00 2007-09-23 06:27:33.375 266 12549.30 47.10 55311.05 88888.00 2007-09-23 06:27:33.500 266 12549.23 47.15 55311.07 88888.00 2007-09-23 06:27:33.625 266 12549.27 47.17 55311.10 88888.00 2007-09-23 06:27:33.750 266 12549.30 47.25 55311.15 88888.00 2007-09-23 06:27:33.875 266 12549.25 47.25 55311.18 88888.00 2007-09-23 06:27:34.000 266 12549.25 47.27 55311.15 88888.00 2007-09-23 06:27:34.125 266 12549.20 47.27 55311.18 88888.00 2007-09-23 06:27:34.250 266 12549.17 47.30 55311.20 88888.00 2007-09-23 06:27:34.375 266 12549.17 47.30 55311.20 88888.00 2007-09-23 06:27:34.500 266 12549.15 47.30 55311.20 88888.00 2007-09-23 06:27:34.625 266 12549.12 47.33 55311.22 88888.00 2007-09-23 06:27:34.750 266 12549.08 47.35 55311.25 88888.00 2007-09-23 06:27:34.875 266 12549.10 47.42 55311.28 88888.00 2007-09-23 06:27:35.000 266 12549.15 47.45 55311.25 88888.00 2007-09-23 06:27:35.125 266 12549.10 47.45 55311.30 88888.00 2007-09-23 06:27:35.250 266 12549.08 47.48 55311.32 88888.00 2007-09-23 06:27:35.375 266 12549.08 47.52 55311.32 88888.00 2007-09-23 06:27:35.500 266 12549.05 47.58 55311.35 88888.00 2007-09-23 06:27:35.625 266 12549.12 47.67 55311.40 88888.00 2007-09-23 06:27:35.750 266 12549.17 47.70 55311.43 88888.00 2007-09-23 06:27:35.875 266 12549.15 47.67 55311.43 88888.00 2007-09-23 06:27:36.000 266 12549.15 47.67 55311.40 88888.00 2007-09-23 06:27:36.125 266 12549.20 47.70 55311.43 88888.00 2007-09-23 06:27:36.250 266 12549.10 47.73 55311.45 88888.00 2007-09-23 06:27:36.375 266 12549.08 47.75 55311.47 88888.00 2007-09-23 06:27:36.500 266 12549.05 47.80 55311.50 88888.00 2007-09-23 06:27:36.625 266 12549.10 47.88 55311.55 88888.00 2007-09-23 06:27:36.750 266 12549.08 47.88 55311.55 88888.00 2007-09-23 06:27:36.875 266 12549.02 47.88 55311.57 88888.00 2007-09-23 06:27:37.000 266 12549.05 47.92 55311.55 88888.00 2007-09-23 06:27:37.125 266 12549.10 47.98 55311.57 88888.00 2007-09-23 06:27:37.250 266 12549.08 47.98 55311.60 88888.00 2007-09-23 06:27:37.375 266 12549.12 48.05 55311.60 88888.00 2007-09-23 06:27:37.500 266 12549.15 48.10 55311.68 88888.00 2007-09-23 06:27:37.625 266 12549.12 48.12 55311.70 88888.00 2007-09-23 06:27:37.750 266 12549.05 48.15 55311.70 88888.00 2007-09-23 06:27:37.875 266 12549.05 48.10 55311.70 88888.00 2007-09-23 06:27:38.000 266 12549.02 48.12 55311.72 88888.00 2007-09-23 06:27:38.125 266 12548.95 48.20 55311.75 88888.00 2007-09-23 06:27:38.250 266 12548.95 48.23 55311.80 88888.00 2007-09-23 06:27:38.375 266 12549.05 48.27 55311.82 88888.00 2007-09-23 06:27:38.500 266 12549.05 48.27 55311.85 88888.00 2007-09-23 06:27:38.625 266 12549.02 48.33 55311.88 88888.00 2007-09-23 06:27:38.750 266 12549.05 48.38 55311.88 88888.00 2007-09-23 06:27:38.875 266 12549.05 48.40 55311.90 88888.00 2007-09-23 06:27:39.000 266 12549.05 48.38 55311.88 88888.00 2007-09-23 06:27:39.125 266 12549.05 48.42 55311.90 88888.00 2007-09-23 06:27:39.250 266 12549.02 48.50 55311.95 88888.00 2007-09-23 06:27:39.375 266 12549.05 48.58 55311.95 88888.00 2007-09-23 06:27:39.500 266 12549.00 48.58 55311.97 88888.00 2007-09-23 06:27:39.625 266 12549.02 48.58 55311.97 88888.00 2007-09-23 06:27:39.750 266 12549.05 48.67 55312.00 88888.00 2007-09-23 06:27:39.875 266 12548.98 48.70 55312.05 88888.00 2007-09-23 06:27:40.000 266 12548.98 48.75 55312.05 88888.00 2007-09-23 06:27:40.125 266 12549.05 48.80 55312.05 88888.00 2007-09-23 06:27:40.250 266 12549.02 48.77 55312.07 88888.00 2007-09-23 06:27:40.375 266 12549.00 48.75 55312.07 88888.00 2007-09-23 06:27:40.500 266 12548.95 48.75 55312.10 88888.00 2007-09-23 06:27:40.625 266 12548.92 48.83 55312.12 88888.00 2007-09-23 06:27:40.750 266 12549.02 48.92 55312.12 88888.00 2007-09-23 06:27:40.875 266 12549.05 48.98 55312.15 88888.00 2007-09-23 06:27:41.000 266 12548.98 48.98 55312.15 88888.00 2007-09-23 06:27:41.125 266 12548.92 48.98 55312.18 88888.00 2007-09-23 06:27:41.250 266 12548.83 48.90 55312.20 88888.00 2007-09-23 06:27:41.375 266 12548.88 48.98 55312.22 88888.00 2007-09-23 06:27:41.500 266 12548.90 49.02 55312.22 88888.00 2007-09-23 06:27:41.625 266 12548.92 49.12 55312.28 88888.00 2007-09-23 06:27:41.750 266 12549.00 49.12 55312.28 88888.00 2007-09-23 06:27:41.875 266 12549.02 49.10 55312.30 88888.00 2007-09-23 06:27:42.000 266 12549.00 49.10 55312.30 88888.00 2007-09-23 06:27:42.125 266 12549.05 49.25 55312.35 88888.00 2007-09-23 06:27:42.250 266 12549.00 49.27 55312.30 88888.00 2007-09-23 06:27:42.375 266 12549.00 49.33 55312.32 88888.00 2007-09-23 06:27:42.500 266 12549.00 49.33 55312.35 88888.00 2007-09-23 06:27:42.625 266 12549.08 49.40 55312.40 88888.00 2007-09-23 06:27:42.750 266 12549.00 49.40 55312.43 88888.00 2007-09-23 06:27:42.875 266 12548.92 49.45 55312.45 88888.00 2007-09-23 06:27:43.000 266 12548.98 49.48 55312.43 88888.00 2007-09-23 06:27:43.125 266 12549.05 49.52 55312.47 88888.00 2007-09-23 06:27:43.250 266 12548.92 49.50 55312.47 88888.00 2007-09-23 06:27:43.375 266 12548.90 49.52 55312.47 88888.00 2007-09-23 06:27:43.500 266 12548.90 49.58 55312.47 88888.00 2007-09-23 06:27:43.625 266 12548.90 49.62 55312.50 88888.00 2007-09-23 06:27:43.750 266 12548.88 49.65 55312.55 88888.00 2007-09-23 06:27:43.875 266 12548.85 49.65 55312.57 88888.00 2007-09-23 06:27:44.000 266 12548.90 49.70 55312.65 88888.00 2007-09-23 06:27:44.125 266 12548.90 49.75 55312.65 88888.00 2007-09-23 06:27:44.250 266 12548.88 49.77 55312.68 88888.00 2007-09-23 06:27:44.375 266 12548.88 49.75 55312.68 88888.00 2007-09-23 06:27:44.500 266 12548.90 49.77 55312.70 88888.00 2007-09-23 06:27:44.625 266 12548.85 49.80 55312.70 88888.00 2007-09-23 06:27:44.750 266 12548.88 49.85 55312.72 88888.00 2007-09-23 06:27:44.875 266 12548.83 49.90 55312.75 88888.00 2007-09-23 06:27:45.000 266 12548.80 49.90 55312.75 88888.00 2007-09-23 06:27:45.125 266 12548.80 49.95 55312.80 88888.00 2007-09-23 06:27:45.250 266 12548.88 49.98 55312.80 88888.00 2007-09-23 06:27:45.375 266 12548.92 50.00 55312.82 88888.00 2007-09-23 06:27:45.500 266 12548.85 50.05 55312.82 88888.00 2007-09-23 06:27:45.625 266 12548.83 50.05 55312.82 88888.00 2007-09-23 06:27:45.750 266 12548.92 50.08 55312.85 88888.00 2007-09-23 06:27:45.875 266 12548.90 50.12 55312.88 88888.00 2007-09-23 06:27:46.000 266 12548.85 50.12 55312.90 88888.00 2007-09-23 06:27:46.125 266 12548.80 50.15 55312.93 88888.00 2007-09-23 06:27:46.250 266 12548.77 50.17 55312.90 88888.00 2007-09-23 06:27:46.375 266 12548.83 50.23 55312.93 88888.00 2007-09-23 06:27:46.500 266 12548.88 50.30 55312.95 88888.00 2007-09-23 06:27:46.625 266 12548.85 50.33 55312.97 88888.00 2007-09-23 06:27:46.750 266 12548.90 50.38 55313.00 88888.00 2007-09-23 06:27:46.875 266 12548.85 50.35 55313.00 88888.00 2007-09-23 06:27:47.000 266 12548.80 50.35 55313.00 88888.00 2007-09-23 06:27:47.125 266 12548.75 50.33 55313.00 88888.00 2007-09-23 06:27:47.250 266 12548.75 50.38 55313.07 88888.00 2007-09-23 06:27:47.375 266 12548.80 50.48 55313.10 88888.00 2007-09-23 06:27:47.500 266 12548.83 50.50 55313.10 88888.00 2007-09-23 06:27:47.625 266 12548.80 50.58 55313.12 88888.00 2007-09-23 06:27:47.750 266 12548.80 50.55 55313.10 88888.00 2007-09-23 06:27:47.875 266 12548.77 50.55 55313.12 88888.00 2007-09-23 06:27:48.000 266 12548.85 50.60 55313.15 88888.00 2007-09-23 06:27:48.125 266 12548.90 50.67 55313.18 88888.00 2007-09-23 06:27:48.250 266 12548.95 50.65 55313.22 88888.00 2007-09-23 06:27:48.375 266 12548.92 50.67 55313.22 88888.00 2007-09-23 06:27:48.500 266 12548.90 50.70 55313.28 88888.00 2007-09-23 06:27:48.625 266 12548.92 50.73 55313.25 88888.00 2007-09-23 06:27:48.750 266 12548.92 50.75 55313.30 88888.00 2007-09-23 06:27:48.875 266 12548.92 50.77 55313.30 88888.00 2007-09-23 06:27:49.000 266 12548.88 50.80 55313.30 88888.00 2007-09-23 06:27:49.125 266 12548.83 50.83 55313.30 88888.00 2007-09-23 06:27:49.250 266 12548.77 50.85 55313.35 88888.00 2007-09-23 06:27:49.375 266 12548.83 50.90 55313.40 88888.00 2007-09-23 06:27:49.500 266 12548.88 50.88 55313.40 88888.00 2007-09-23 06:27:49.625 266 12548.85 50.90 55313.38 88888.00 2007-09-23 06:27:49.750 266 12548.85 50.95 55313.40 88888.00 2007-09-23 06:27:49.875 266 12548.85 50.95 55313.43 88888.00 2007-09-23 06:27:50.000 266 12548.83 51.00 55313.43 88888.00 2007-09-23 06:27:50.125 266 12548.85 51.05 55313.45 88888.00 2007-09-23 06:27:50.250 266 12548.77 51.08 55313.50 88888.00 2007-09-23 06:27:50.375 266 12548.83 51.12 55313.53 88888.00 2007-09-23 06:27:50.500 266 12548.85 51.20 55313.55 88888.00 2007-09-23 06:27:50.625 266 12548.80 51.15 55313.53 88888.00 2007-09-23 06:27:50.750 266 12548.75 51.17 55313.57 88888.00 2007-09-23 06:27:50.875 266 12548.65 51.20 55313.57 88888.00 2007-09-23 06:27:51.000 266 12548.62 51.17 55313.60 88888.00 2007-09-23 06:27:51.125 266 12548.70 51.25 55313.62 88888.00 2007-09-23 06:27:51.250 266 12548.75 51.25 55313.68 88888.00 2007-09-23 06:27:51.375 266 12548.75 51.25 55313.68 88888.00 2007-09-23 06:27:51.500 266 12548.75 51.27 55313.72 88888.00 2007-09-23 06:27:51.625 266 12548.70 51.33 55313.72 88888.00 2007-09-23 06:27:51.750 266 12548.65 51.30 55313.72 88888.00 2007-09-23 06:27:51.875 266 12548.62 51.38 55313.78 88888.00 2007-09-23 06:27:52.000 266 12548.60 51.40 55313.78 88888.00 2007-09-23 06:27:52.125 266 12548.58 51.40 55313.80 88888.00 2007-09-23 06:27:52.250 266 12548.60 51.40 55313.82 88888.00 2007-09-23 06:27:52.375 266 12548.67 51.42 55313.82 88888.00 2007-09-23 06:27:52.500 266 12548.73 51.48 55313.80 88888.00 2007-09-23 06:27:52.625 266 12548.62 51.52 55313.80 88888.00 2007-09-23 06:27:52.750 266 12548.58 51.55 55313.82 88888.00 2007-09-23 06:27:52.875 266 12548.55 51.58 55313.88 88888.00 2007-09-23 06:27:53.000 266 12548.60 51.65 55313.88 88888.00 2007-09-23 06:27:53.125 266 12548.58 51.60 55313.90 88888.00 2007-09-23 06:27:53.250 266 12548.52 51.60 55314.00 88888.00 2007-09-23 06:27:53.375 266 12548.52 51.65 55313.97 88888.00 2007-09-23 06:27:53.500 266 12548.42 51.65 55314.00 88888.00 2007-09-23 06:27:53.625 266 12548.42 51.65 55314.03 88888.00 2007-09-23 06:27:53.750 266 12548.42 51.65 55314.00 88888.00 2007-09-23 06:27:53.875 266 12548.50 51.73 55314.03 88888.00 2007-09-23 06:27:54.000 266 12548.58 51.83 55314.05 88888.00 2007-09-23 06:27:54.125 266 12548.55 51.85 55314.05 88888.00 2007-09-23 06:27:54.250 266 12548.52 51.85 55314.10 88888.00 2007-09-23 06:27:54.375 266 12548.55 51.85 55314.07 88888.00 2007-09-23 06:27:54.500 266 12548.52 51.80 55314.10 88888.00 2007-09-23 06:27:54.625 266 12548.52 51.85 55314.12 88888.00 2007-09-23 06:27:54.750 266 12548.48 51.85 55314.15 88888.00 2007-09-23 06:27:54.875 266 12548.52 51.95 55314.18 88888.00 2007-09-23 06:27:55.000 266 12548.60 51.95 55314.18 88888.00 2007-09-23 06:27:55.125 266 12548.62 51.98 55314.20 88888.00 2007-09-23 06:27:55.250 266 12548.60 52.02 55314.22 88888.00 2007-09-23 06:27:55.375 266 12548.60 52.10 55314.28 88888.00 2007-09-23 06:27:55.500 266 12548.62 52.12 55314.28 88888.00 2007-09-23 06:27:55.625 266 12548.52 52.02 55314.25 88888.00 2007-09-23 06:27:55.750 266 12548.42 52.05 55314.28 88888.00 2007-09-23 06:27:55.875 266 12548.40 52.05 55314.30 88888.00 2007-09-23 06:27:56.000 266 12548.48 52.05 55314.32 88888.00 2007-09-23 06:27:56.125 266 12548.50 52.15 55314.32 88888.00 2007-09-23 06:27:56.250 266 12548.48 52.17 55314.32 88888.00 2007-09-23 06:27:56.375 266 12548.48 52.20 55314.32 88888.00 2007-09-23 06:27:56.500 266 12548.42 52.15 55314.32 88888.00 2007-09-23 06:27:56.625 266 12548.38 52.23 55314.38 88888.00 2007-09-23 06:27:56.750 266 12548.42 52.25 55314.38 88888.00 2007-09-23 06:27:56.875 266 12548.45 52.27 55314.40 88888.00 2007-09-23 06:27:57.000 266 12548.40 52.27 55314.40 88888.00 2007-09-23 06:27:57.125 266 12548.40 52.33 55314.47 88888.00 2007-09-23 06:27:57.250 266 12548.40 52.35 55314.45 88888.00 2007-09-23 06:27:57.375 266 12548.42 52.38 55314.50 88888.00 2007-09-23 06:27:57.500 266 12548.40 52.42 55314.50 88888.00 2007-09-23 06:27:57.625 266 12548.42 52.48 55314.53 88888.00 2007-09-23 06:27:57.750 266 12548.45 52.48 55314.57 88888.00 2007-09-23 06:27:57.875 266 12548.45 52.55 55314.62 88888.00 2007-09-23 06:27:58.000 266 12548.48 52.55 55314.62 88888.00 2007-09-23 06:27:58.125 266 12548.42 52.48 55314.62 88888.00 2007-09-23 06:27:58.250 266 12548.35 52.48 55314.65 88888.00 2007-09-23 06:27:58.375 266 12548.40 52.55 55314.65 88888.00 2007-09-23 06:27:58.500 266 12548.42 52.60 55314.62 88888.00 2007-09-23 06:27:58.625 266 12548.40 52.58 55314.68 88888.00 2007-09-23 06:27:58.750 266 12548.35 52.62 55314.68 88888.00 2007-09-23 06:27:58.875 266 12548.25 52.58 55314.70 88888.00 2007-09-23 06:27:59.000 266 12548.23 52.62 55314.72 88888.00 2007-09-23 06:27:59.125 266 12548.30 52.73 55314.75 88888.00 2007-09-23 06:27:59.250 266 12548.23 52.65 55314.75 88888.00 2007-09-23 06:27:59.375 266 12548.20 52.65 55314.78 88888.00 2007-09-23 06:27:59.500 266 12548.17 52.73 55314.78 88888.00 2007-09-23 06:27:59.625 266 12548.15 52.80 55314.78 88888.00 2007-09-23 06:27:59.750 266 12548.20 52.80 55314.85 88888.00 2007-09-23 06:27:59.875 266 12548.15 52.77 55314.88 88888.00 2007-09-23 06:28:00.000 266 12548.15 52.80 55314.85 88888.00 2007-09-23 06:28:00.125 266 12548.15 52.83 55314.85 88888.00 2007-09-23 06:28:00.250 266 12548.15 52.80 55314.88 88888.00 2007-09-23 06:28:00.375 266 12548.15 52.83 55314.90 88888.00 2007-09-23 06:28:00.500 266 12548.20 52.88 55314.93 88888.00 2007-09-23 06:28:00.625 266 12548.25 52.95 55314.97 88888.00 2007-09-23 06:28:00.750 266 12548.20 52.95 55314.97 88888.00 2007-09-23 06:28:00.875 266 12548.15 52.95 55315.00 88888.00 2007-09-23 06:28:01.000 266 12548.15 52.95 55315.03 88888.00 2007-09-23 06:28:01.125 266 12548.17 52.95 55315.07 88888.00 2007-09-23 06:28:01.250 266 12548.12 53.00 55315.10 88888.00 2007-09-23 06:28:01.375 266 12548.12 53.00 55315.07 88888.00 2007-09-23 06:28:01.500 266 12548.10 53.02 55315.10 88888.00 2007-09-23 06:28:01.625 266 12548.05 53.02 55315.15 88888.00 2007-09-23 06:28:01.750 266 12548.00 53.08 55315.18 88888.00 2007-09-23 06:28:01.875 266 12548.00 53.15 55315.18 88888.00 2007-09-23 06:28:02.000 266 12548.00 53.17 55315.18 88888.00 2007-09-23 06:28:02.125 266 12547.98 53.12 55315.20 88888.00 2007-09-23 06:28:02.250 266 12547.92 53.08 55315.18 88888.00 2007-09-23 06:28:02.375 266 12547.92 53.05 55315.20 88888.00 2007-09-23 06:28:02.500 266 12547.92 53.08 55315.22 88888.00 2007-09-23 06:28:02.625 266 12547.95 53.12 55315.22 88888.00 2007-09-23 06:28:02.750 266 12547.95 53.15 55315.22 88888.00 2007-09-23 06:28:02.875 266 12548.00 53.12 55315.30 88888.00 2007-09-23 06:28:03.000 266 12547.95 53.12 55315.25 88888.00 2007-09-23 06:28:03.125 266 12547.95 53.23 55315.32 88888.00 2007-09-23 06:28:03.250 266 12548.00 53.20 55315.32 88888.00 2007-09-23 06:28:03.375 266 12547.98 53.17 55315.35 88888.00 2007-09-23 06:28:03.500 266 12547.98 53.15 55315.40 88888.00 2007-09-23 06:28:03.625 266 12547.92 53.23 55315.43 88888.00 2007-09-23 06:28:03.750 266 12547.95 53.25 55315.43 88888.00 2007-09-23 06:28:03.875 266 12547.98 53.27 55315.45 88888.00 2007-09-23 06:28:04.000 266 12548.00 53.27 55315.45 88888.00 2007-09-23 06:28:04.125 266 12547.88 53.25 55315.45 88888.00 2007-09-23 06:28:04.250 266 12547.77 53.23 55315.50 88888.00 2007-09-23 06:28:04.375 266 12547.85 53.27 55315.50 88888.00 2007-09-23 06:28:04.500 266 12547.88 53.35 55315.55 88888.00 2007-09-23 06:28:04.625 266 12547.85 53.35 55315.57 88888.00 2007-09-23 06:28:04.750 266 12547.80 53.42 55315.60 88888.00 2007-09-23 06:28:04.875 266 12547.85 53.45 55315.60 88888.00 2007-09-23 06:28:05.000 266 12547.80 53.40 55315.57 88888.00 2007-09-23 06:28:05.125 266 12547.77 53.38 55315.60 88888.00 2007-09-23 06:28:05.250 266 12547.80 53.45 55315.65 88888.00 2007-09-23 06:28:05.375 266 12547.85 53.45 55315.65 88888.00 2007-09-23 06:28:05.500 266 12547.80 53.42 55315.65 88888.00 2007-09-23 06:28:05.625 266 12547.83 53.50 55315.70 88888.00 2007-09-23 06:28:05.750 266 12547.77 53.45 55315.72 88888.00 2007-09-23 06:28:05.875 266 12547.75 53.45 55315.75 88888.00 2007-09-23 06:28:06.000 266 12547.73 53.55 55315.75 88888.00 2007-09-23 06:28:06.125 266 12547.77 53.58 55315.75 88888.00 2007-09-23 06:28:06.250 266 12547.67 53.52 55315.78 88888.00 2007-09-23 06:28:06.375 266 12547.65 53.52 55315.78 88888.00 2007-09-23 06:28:06.500 266 12547.60 53.50 55315.80 88888.00 2007-09-23 06:28:06.625 266 12547.60 53.52 55315.82 88888.00 2007-09-23 06:28:06.750 266 12547.60 53.58 55315.88 88888.00 2007-09-23 06:28:06.875 266 12547.60 53.60 55315.93 88888.00 2007-09-23 06:28:07.000 266 12547.67 53.62 55315.95 88888.00 2007-09-23 06:28:07.125 266 12547.67 53.67 55315.97 88888.00 2007-09-23 06:28:07.250 266 12547.55 53.62 55315.97 88888.00 2007-09-23 06:28:07.375 266 12547.55 53.65 55315.95 88888.00 2007-09-23 06:28:07.500 266 12547.55 53.62 55315.95 88888.00 2007-09-23 06:28:07.625 266 12547.50 53.58 55315.95 88888.00 2007-09-23 06:28:07.750 266 12547.50 53.60 55316.00 88888.00 2007-09-23 06:28:07.875 266 12547.48 53.62 55316.03 88888.00 2007-09-23 06:28:08.000 266 12547.42 53.65 55316.00 88888.00 2007-09-23 06:28:08.125 266 12547.40 53.62 55316.00 88888.00 2007-09-23 06:28:08.250 266 12547.33 53.65 55316.03 88888.00 2007-09-23 06:28:08.375 266 12547.38 53.70 55316.05 88888.00 2007-09-23 06:28:08.500 266 12547.35 53.70 55316.07 88888.00 2007-09-23 06:28:08.625 266 12547.33 53.75 55316.10 88888.00 2007-09-23 06:28:08.750 266 12547.33 53.75 55316.12 88888.00 2007-09-23 06:28:08.875 266 12547.30 53.73 55316.15 88888.00 2007-09-23 06:28:09.000 266 12547.27 53.77 55316.18 88888.00 2007-09-23 06:28:09.125 266 12547.25 53.80 55316.20 88888.00 2007-09-23 06:28:09.250 266 12547.23 53.70 55316.20 88888.00 2007-09-23 06:28:09.375 266 12547.23 53.73 55316.22 88888.00 2007-09-23 06:28:09.500 266 12547.20 53.77 55316.25 88888.00 2007-09-23 06:28:09.625 266 12547.23 53.80 55316.25 88888.00 2007-09-23 06:28:09.750 266 12547.27 53.73 55316.25 88888.00 2007-09-23 06:28:09.875 266 12547.27 53.75 55316.25 88888.00 2007-09-23 06:28:10.000 266 12547.27 53.75 55316.28 88888.00 2007-09-23 06:28:10.125 266 12547.23 53.77 55316.30 88888.00 2007-09-23 06:28:10.250 266 12547.23 53.75 55316.32 88888.00 2007-09-23 06:28:10.375 266 12547.27 53.83 55316.35 88888.00 2007-09-23 06:28:10.500 266 12547.17 53.80 55316.35 88888.00 2007-09-23 06:28:10.625 266 12547.15 53.75 55316.35 88888.00 2007-09-23 06:28:10.750 266 12547.10 53.75 55316.38 88888.00 2007-09-23 06:28:10.875 266 12547.10 53.88 55316.45 88888.00 2007-09-23 06:28:11.000 266 12547.17 53.88 55316.47 88888.00 2007-09-23 06:28:11.125 266 12547.17 53.85 55316.47 88888.00 2007-09-23 06:28:11.250 266 12547.10 53.77 55316.47 88888.00 2007-09-23 06:28:11.375 266 12547.05 53.75 55316.47 88888.00 2007-09-23 06:28:11.500 266 12547.08 53.80 55316.47 88888.00 2007-09-23 06:28:11.625 266 12547.10 53.85 55316.53 88888.00 2007-09-23 06:28:11.750 266 12547.10 53.90 55316.57 88888.00 2007-09-23 06:28:11.875 266 12547.15 53.92 55316.57 88888.00 2007-09-23 06:28:12.000 266 12547.12 53.92 55316.57 88888.00 2007-09-23 06:28:12.125 266 12547.02 53.92 55316.62 88888.00 2007-09-23 06:28:12.250 266 12547.00 53.92 55316.65 88888.00 2007-09-23 06:28:12.375 266 12547.05 53.95 55316.68 88888.00 2007-09-23 06:28:12.500 266 12547.05 53.92 55316.70 88888.00 2007-09-23 06:28:12.625 266 12546.95 53.88 55316.68 88888.00 2007-09-23 06:28:12.750 266 12546.90 53.92 55316.68 88888.00 2007-09-23 06:28:12.875 266 12546.80 53.90 55316.68 88888.00 2007-09-23 06:28:13.000 266 12546.73 53.88 55316.72 88888.00 2007-09-23 06:28:13.125 266 12546.77 53.90 55316.75 88888.00 2007-09-23 06:28:13.250 266 12546.73 53.90 55316.78 88888.00 2007-09-23 06:28:13.375 266 12546.73 53.95 55316.80 88888.00 2007-09-23 06:28:13.500 266 12546.67 53.95 55316.82 88888.00 2007-09-23 06:28:13.625 266 12546.70 53.98 55316.80 88888.00 2007-09-23 06:28:13.750 266 12546.83 54.02 55316.82 88888.00 2007-09-23 06:28:13.875 266 12546.80 53.98 55316.78 88888.00 2007-09-23 06:28:14.000 266 12546.73 53.95 55316.80 88888.00 2007-09-23 06:28:14.125 266 12546.73 53.98 55316.88 88888.00 2007-09-23 06:28:14.250 266 12546.62 53.90 55316.88 88888.00 2007-09-23 06:28:14.375 266 12546.60 53.92 55316.90 88888.00 2007-09-23 06:28:14.500 266 12546.70 54.05 55316.95 88888.00 2007-09-23 06:28:14.625 266 12546.77 54.05 55316.97 88888.00 2007-09-23 06:28:14.750 266 12546.70 54.02 55316.97 88888.00 2007-09-23 06:28:14.875 266 12546.73 54.02 55317.00 88888.00 2007-09-23 06:28:15.000 266 12546.73 53.98 55316.97 88888.00 2007-09-23 06:28:15.125 266 12546.77 53.92 55316.97 88888.00 2007-09-23 06:28:15.250 266 12546.65 53.95 55317.00 88888.00 2007-09-23 06:28:15.375 266 12546.62 54.02 55317.03 88888.00 2007-09-23 06:28:15.500 266 12546.65 54.05 55317.05 88888.00 2007-09-23 06:28:15.625 266 12546.67 54.05 55317.10 88888.00 2007-09-23 06:28:15.750 266 12546.65 54.05 55317.15 88888.00 2007-09-23 06:28:15.875 266 12546.67 54.10 55317.15 88888.00 2007-09-23 06:28:16.000 266 12546.58 54.02 55317.15 88888.00 2007-09-23 06:28:16.125 266 12546.60 54.00 55317.18 88888.00 2007-09-23 06:28:16.250 266 12546.58 54.08 55317.18 88888.00 2007-09-23 06:28:16.375 266 12546.52 54.10 55317.20 88888.00 2007-09-23 06:28:16.500 266 12546.52 54.17 55317.22 88888.00 2007-09-23 06:28:16.625 266 12546.55 54.20 55317.25 88888.00 2007-09-23 06:28:16.750 266 12546.58 54.12 55317.28 88888.00 2007-09-23 06:28:16.875 266 12546.60 54.10 55317.30 88888.00 2007-09-23 06:28:17.000 266 12546.58 54.15 55317.30 88888.00 2007-09-23 06:28:17.125 266 12546.55 54.15 55317.30 88888.00 2007-09-23 06:28:17.250 266 12546.52 54.12 55317.32 88888.00 2007-09-23 06:28:17.375 266 12546.55 54.15 55317.38 88888.00 2007-09-23 06:28:17.500 266 12546.55 54.15 55317.38 88888.00 2007-09-23 06:28:17.625 266 12546.52 54.12 55317.38 88888.00 2007-09-23 06:28:17.750 266 12546.50 54.12 55317.38 88888.00 2007-09-23 06:28:17.875 266 12546.50 54.12 55317.38 88888.00 2007-09-23 06:28:18.000 266 12546.52 54.20 55317.38 88888.00 2007-09-23 06:28:18.125 266 12546.55 54.23 55317.40 88888.00 2007-09-23 06:28:18.250 266 12546.52 54.10 55317.40 88888.00 2007-09-23 06:28:18.375 266 12546.48 54.08 55317.38 88888.00 2007-09-23 06:28:18.500 266 12546.50 54.12 55317.43 88888.00 2007-09-23 06:28:18.625 266 12546.50 54.15 55317.50 88888.00 2007-09-23 06:28:18.750 266 12546.50 54.23 55317.50 88888.00 2007-09-23 06:28:18.875 266 12546.48 54.25 55317.50 88888.00 2007-09-23 06:28:19.000 266 12546.50 54.20 55317.50 88888.00 2007-09-23 06:28:19.125 266 12546.50 54.20 55317.55 88888.00 2007-09-23 06:28:19.250 266 12546.42 54.17 55317.55 88888.00 2007-09-23 06:28:19.375 266 12546.42 54.25 55317.57 88888.00 2007-09-23 06:28:19.500 266 12546.48 54.30 55317.57 88888.00 2007-09-23 06:28:19.625 266 12546.58 54.30 55317.57 88888.00 2007-09-23 06:28:19.750 266 12546.60 54.30 55317.60 88888.00 2007-09-23 06:28:19.875 266 12546.52 54.30 55317.60 88888.00 2007-09-23 06:28:20.000 266 12546.50 54.30 55317.62 88888.00 2007-09-23 06:28:20.125 266 12546.50 54.35 55317.68 88888.00 2007-09-23 06:28:20.250 266 12546.50 54.27 55317.68 88888.00 2007-09-23 06:28:20.375 266 12546.52 54.30 55317.65 88888.00 2007-09-23 06:28:20.500 266 12546.52 54.30 55317.65 88888.00 2007-09-23 06:28:20.625 266 12546.50 54.30 55317.65 88888.00 2007-09-23 06:28:20.750 266 12546.48 54.35 55317.68 88888.00 2007-09-23 06:28:20.875 266 12546.55 54.38 55317.72 88888.00 2007-09-23 06:28:21.000 266 12546.52 54.35 55317.75 88888.00 2007-09-23 06:28:21.125 266 12546.60 54.38 55317.78 88888.00 2007-09-23 06:28:21.250 266 12546.58 54.30 55317.78 88888.00 2007-09-23 06:28:21.375 266 12546.60 54.27 55317.80 88888.00 2007-09-23 06:28:21.500 266 12546.58 54.38 55317.82 88888.00 2007-09-23 06:28:21.625 266 12546.62 54.40 55317.80 88888.00 2007-09-23 06:28:21.750 266 12546.67 54.42 55317.80 88888.00 2007-09-23 06:28:21.875 266 12546.67 54.42 55317.82 88888.00 2007-09-23 06:28:22.000 266 12546.62 54.40 55317.80 88888.00 2007-09-23 06:28:22.125 266 12546.60 54.40 55317.85 88888.00 2007-09-23 06:28:22.250 266 12546.62 54.42 55317.90 88888.00 2007-09-23 06:28:22.375 266 12546.65 54.45 55317.90 88888.00 2007-09-23 06:28:22.500 266 12546.55 54.42 55317.90 88888.00 2007-09-23 06:28:22.625 266 12546.48 54.45 55317.93 88888.00 2007-09-23 06:28:22.750 266 12546.50 54.42 55317.95 88888.00 2007-09-23 06:28:22.875 266 12546.52 54.45 55317.93 88888.00 2007-09-23 06:28:23.000 266 12546.58 54.48 55317.93 88888.00 2007-09-23 06:28:23.125 266 12546.62 54.50 55318.00 88888.00 2007-09-23 06:28:23.250 266 12546.58 54.50 55318.03 88888.00 2007-09-23 06:28:23.375 266 12546.52 54.48 55318.03 88888.00 2007-09-23 06:28:23.500 266 12546.48 54.45 55318.03 88888.00 2007-09-23 06:28:23.625 266 12546.52 54.55 55318.05 88888.00 2007-09-23 06:28:23.750 266 12546.52 54.55 55318.05 88888.00 2007-09-23 06:28:23.875 266 12546.55 54.60 55318.10 88888.00 2007-09-23 06:28:24.000 266 12546.55 54.60 55318.10 88888.00 2007-09-23 06:28:24.125 266 12546.55 54.55 55318.12 88888.00 2007-09-23 06:28:24.250 266 12546.58 54.52 55318.10 88888.00 2007-09-23 06:28:24.375 266 12546.62 54.60 55318.15 88888.00 2007-09-23 06:28:24.500 266 12546.60 54.60 55318.20 88888.00 2007-09-23 06:28:24.625 266 12546.60 54.58 55318.20 88888.00 2007-09-23 06:28:24.750 266 12546.55 54.52 55318.18 88888.00 2007-09-23 06:28:24.875 266 12546.55 54.58 55318.18 88888.00 2007-09-23 06:28:25.000 266 12546.58 54.60 55318.22 88888.00 2007-09-23 06:28:25.125 266 12546.58 54.60 55318.25 88888.00 2007-09-23 06:28:25.250 266 12546.50 54.60 55318.25 88888.00 2007-09-23 06:28:25.375 266 12546.50 54.62 55318.22 88888.00 2007-09-23 06:28:25.500 266 12546.55 54.62 55318.28 88888.00 2007-09-23 06:28:25.625 266 12546.58 54.67 55318.32 88888.00 2007-09-23 06:28:25.750 266 12546.48 54.62 55318.32 88888.00 2007-09-23 06:28:25.875 266 12546.48 54.60 55318.32 88888.00 2007-09-23 06:28:26.000 266 12546.48 54.58 55318.32 88888.00 2007-09-23 06:28:26.125 266 12546.45 54.60 55318.32 88888.00 2007-09-23 06:28:26.250 266 12546.38 54.62 55318.38 88888.00 2007-09-23 06:28:26.375 266 12546.42 54.67 55318.38 88888.00 2007-09-23 06:28:26.500 266 12546.50 54.67 55318.38 88888.00 2007-09-23 06:28:26.625 266 12546.58 54.73 55318.40 88888.00 2007-09-23 06:28:26.750 266 12546.58 54.75 55318.40 88888.00 2007-09-23 06:28:26.875 266 12546.58 54.77 55318.43 88888.00 2007-09-23 06:28:27.000 266 12546.52 54.77 55318.45 88888.00 2007-09-23 06:28:27.125 266 12546.45 54.73 55318.45 88888.00 2007-09-23 06:28:27.250 266 12546.42 54.73 55318.53 88888.00 2007-09-23 06:28:27.375 266 12546.45 54.75 55318.53 88888.00 2007-09-23 06:28:27.500 266 12546.45 54.77 55318.55 88888.00 2007-09-23 06:28:27.625 266 12546.45 54.83 55318.57 88888.00 2007-09-23 06:28:27.750 266 12546.42 54.77 55318.57 88888.00 2007-09-23 06:28:27.875 266 12546.45 54.83 55318.57 88888.00 2007-09-23 06:28:28.000 266 12546.48 54.80 55318.55 88888.00 2007-09-23 06:28:28.125 266 12546.50 54.75 55318.60 88888.00 2007-09-23 06:28:28.250 266 12546.48 54.75 55318.62 88888.00 2007-09-23 06:28:28.375 266 12546.50 54.83 55318.68 88888.00 2007-09-23 06:28:28.500 266 12546.52 54.85 55318.70 88888.00 2007-09-23 06:28:28.625 266 12546.52 54.85 55318.72 88888.00 2007-09-23 06:28:28.750 266 12546.50 54.80 55318.72 88888.00 2007-09-23 06:28:28.875 266 12546.50 54.88 55318.72 88888.00 2007-09-23 06:28:29.000 266 12546.55 54.90 55318.75 88888.00 2007-09-23 06:28:29.125 266 12546.50 54.88 55318.72 88888.00 2007-09-23 06:28:29.250 266 12546.40 54.80 55318.72 88888.00 2007-09-23 06:28:29.375 266 12546.45 54.83 55318.78 88888.00 2007-09-23 06:28:29.500 266 12546.42 54.90 55318.82 88888.00 2007-09-23 06:28:29.625 266 12546.35 54.90 55318.82 88888.00 2007-09-23 06:28:29.750 266 12546.35 54.88 55318.80 88888.00 2007-09-23 06:28:29.875 266 12546.38 54.90 55318.88 88888.00 2007-09-23 06:28:30.000 266 12546.40 54.95 55318.93 88888.00 2007-09-23 06:28:30.125 266 12546.45 54.95 55318.93 88888.00 2007-09-23 06:28:30.250 266 12546.38 54.90 55318.90 88888.00 2007-09-23 06:28:30.375 266 12546.35 54.92 55318.95 88888.00 2007-09-23 06:28:30.500 266 12546.33 54.92 55318.93 88888.00 2007-09-23 06:28:30.625 266 12546.35 54.92 55318.95 88888.00 2007-09-23 06:28:30.750 266 12546.40 54.95 55318.97 88888.00 2007-09-23 06:28:30.875 266 12546.40 55.00 55319.03 88888.00 2007-09-23 06:28:31.000 266 12546.42 55.00 55319.03 88888.00 2007-09-23 06:28:31.125 266 12546.42 55.00 55319.05 88888.00 2007-09-23 06:28:31.250 266 12546.42 54.95 55319.07 88888.00 2007-09-23 06:28:31.375 266 12546.40 54.92 55319.05 88888.00 2007-09-23 06:28:31.500 266 12546.42 54.95 55319.07 88888.00 2007-09-23 06:28:31.625 266 12546.42 55.00 55319.05 88888.00 2007-09-23 06:28:31.750 266 12546.40 55.00 55319.12 88888.00 2007-09-23 06:28:31.875 266 12546.42 55.05 55319.15 88888.00 2007-09-23 06:28:32.000 266 12546.40 55.08 55319.15 88888.00 2007-09-23 06:28:32.125 266 12546.38 55.05 55319.15 88888.00 2007-09-23 06:28:32.250 266 12546.38 55.00 55319.15 88888.00 2007-09-23 06:28:32.375 266 12546.42 55.00 55319.18 88888.00 2007-09-23 06:28:32.500 266 12546.42 54.98 55319.18 88888.00 2007-09-23 06:28:32.625 266 12546.42 54.98 55319.22 88888.00 2007-09-23 06:28:32.750 266 12546.38 55.00 55319.25 88888.00 2007-09-23 06:28:32.875 266 12546.27 54.98 55319.25 88888.00 2007-09-23 06:28:33.000 266 12546.30 55.02 55319.28 88888.00 2007-09-23 06:28:33.125 266 12546.33 55.08 55319.30 88888.00 2007-09-23 06:28:33.250 266 12546.38 55.10 55319.32 88888.00 2007-09-23 06:28:33.375 266 12546.45 55.08 55319.32 88888.00 2007-09-23 06:28:33.500 266 12546.42 55.08 55319.35 88888.00 2007-09-23 06:28:33.625 266 12546.42 55.08 55319.38 88888.00 2007-09-23 06:28:33.750 266 12546.40 55.05 55319.38 88888.00 2007-09-23 06:28:33.875 266 12546.42 55.12 55319.43 88888.00 2007-09-23 06:28:34.000 266 12546.50 55.12 55319.43 88888.00 2007-09-23 06:28:34.125 266 12546.42 55.10 55319.43 88888.00 2007-09-23 06:28:34.250 266 12546.33 55.12 55319.43 88888.00 2007-09-23 06:28:34.375 266 12546.30 55.15 55319.43 88888.00 2007-09-23 06:28:34.500 266 12546.33 55.12 55319.45 88888.00 2007-09-23 06:28:34.625 266 12546.33 55.08 55319.47 88888.00 2007-09-23 06:28:34.750 266 12546.38 55.12 55319.50 88888.00 2007-09-23 06:28:34.875 266 12546.45 55.23 55319.55 88888.00 2007-09-23 06:28:35.000 266 12546.50 55.27 55319.57 88888.00 2007-09-23 06:28:35.125 266 12546.48 55.20 55319.60 88888.00 2007-09-23 06:28:35.250 266 12546.40 55.17 55319.57 88888.00 2007-09-23 06:28:35.375 266 12546.40 55.15 55319.55 88888.00 2007-09-23 06:28:35.500 266 12546.38 55.10 55319.57 88888.00 2007-09-23 06:28:35.625 266 12546.40 55.12 55319.62 88888.00 2007-09-23 06:28:35.750 266 12546.42 55.17 55319.68 88888.00 2007-09-23 06:28:35.875 266 12546.45 55.17 55319.68 88888.00 2007-09-23 06:28:36.000 266 12546.42 55.17 55319.65 88888.00 2007-09-23 06:28:36.125 266 12546.45 55.25 55319.68 88888.00 2007-09-23 06:28:36.250 266 12546.40 55.25 55319.75 88888.00 2007-09-23 06:28:36.375 266 12546.42 55.27 55319.75 88888.00 2007-09-23 06:28:36.500 266 12546.40 55.25 55319.75 88888.00 2007-09-23 06:28:36.625 266 12546.38 55.27 55319.78 88888.00 2007-09-23 06:28:36.750 266 12546.40 55.25 55319.80 88888.00 2007-09-23 06:28:36.875 266 12546.40 55.25 55319.78 88888.00 2007-09-23 06:28:37.000 266 12546.42 55.33 55319.80 88888.00 2007-09-23 06:28:37.125 266 12546.48 55.35 55319.82 88888.00 2007-09-23 06:28:37.250 266 12546.33 55.30 55319.85 88888.00 2007-09-23 06:28:37.375 266 12546.38 55.27 55319.85 88888.00 2007-09-23 06:28:37.500 266 12546.33 55.25 55319.88 88888.00 2007-09-23 06:28:37.625 266 12546.35 55.27 55319.90 88888.00 2007-09-23 06:28:37.750 266 12546.33 55.30 55319.93 88888.00 2007-09-23 06:28:37.875 266 12546.38 55.35 55319.93 88888.00 2007-09-23 06:28:38.000 266 12546.42 55.38 55319.97 88888.00 2007-09-23 06:28:38.125 266 12546.48 55.40 55319.97 88888.00 2007-09-23 06:28:38.250 266 12546.42 55.33 55319.95 88888.00 2007-09-23 06:28:38.375 266 12546.42 55.33 55319.95 88888.00 2007-09-23 06:28:38.500 266 12546.48 55.40 55320.00 88888.00 2007-09-23 06:28:38.625 266 12546.50 55.40 55319.97 88888.00 2007-09-23 06:28:38.750 266 12546.52 55.45 55320.03 88888.00 2007-09-23 06:28:38.875 266 12546.48 55.45 55320.07 88888.00 2007-09-23 06:28:39.000 266 12546.45 55.40 55320.03 88888.00 2007-09-23 06:28:39.125 266 12546.42 55.38 55320.03 88888.00 2007-09-23 06:28:39.250 266 12546.42 55.45 55320.05 88888.00 2007-09-23 06:28:39.375 266 12546.42 55.50 55320.10 88888.00 2007-09-23 06:28:39.500 266 12546.42 55.58 55320.10 88888.00 2007-09-23 06:28:39.625 266 12546.45 55.60 55320.12 88888.00 2007-09-23 06:28:39.750 266 12546.48 55.62 55320.18 88888.00 2007-09-23 06:28:39.875 266 12546.40 55.58 55320.12 88888.00 2007-09-23 06:28:40.000 266 12546.35 55.48 55320.12 88888.00 2007-09-23 06:28:40.125 266 12546.38 55.55 55320.18 88888.00 2007-09-23 06:28:40.250 266 12546.42 55.58 55320.25 88888.00 2007-09-23 06:28:40.375 266 12546.48 55.60 55320.22 88888.00 2007-09-23 06:28:40.500 266 12546.45 55.60 55320.25 88888.00 2007-09-23 06:28:40.625 266 12546.42 55.60 55320.28 88888.00 2007-09-23 06:28:40.750 266 12546.45 55.62 55320.30 88888.00 2007-09-23 06:28:40.875 266 12546.48 55.67 55320.32 88888.00 2007-09-23 06:28:41.000 266 12546.48 55.62 55320.30 88888.00 2007-09-23 06:28:41.125 266 12546.52 55.65 55320.32 88888.00 2007-09-23 06:28:41.250 266 12546.50 55.67 55320.35 88888.00 2007-09-23 06:28:41.375 266 12546.45 55.65 55320.32 88888.00 2007-09-23 06:28:41.500 266 12546.45 55.70 55320.35 88888.00 2007-09-23 06:28:41.625 266 12546.55 55.73 55320.38 88888.00 2007-09-23 06:28:41.750 266 12546.58 55.77 55320.40 88888.00 2007-09-23 06:28:41.875 266 12546.48 55.75 55320.38 88888.00 2007-09-23 06:28:42.000 266 12546.45 55.70 55320.40 88888.00 2007-09-23 06:28:42.125 266 12546.45 55.75 55320.43 88888.00 2007-09-23 06:28:42.250 266 12546.42 55.77 55320.50 88888.00 2007-09-23 06:28:42.375 266 12546.42 55.75 55320.50 88888.00 2007-09-23 06:28:42.500 266 12546.42 55.77 55320.50 88888.00 2007-09-23 06:28:42.625 266 12546.45 55.80 55320.53 88888.00 2007-09-23 06:28:42.750 266 12546.48 55.85 55320.55 88888.00 2007-09-23 06:28:42.875 266 12546.38 55.85 55320.55 88888.00 2007-09-23 06:28:43.000 266 12546.35 55.83 55320.55 88888.00 2007-09-23 06:28:43.125 266 12546.38 55.85 55320.55 88888.00 2007-09-23 06:28:43.250 266 12546.38 55.85 55320.65 88888.00 2007-09-23 06:28:43.375 266 12546.45 55.92 55320.68 88888.00 2007-09-23 06:28:43.500 266 12546.50 55.95 55320.65 88888.00 2007-09-23 06:28:43.625 266 12546.52 55.95 55320.70 88888.00 2007-09-23 06:28:43.750 266 12546.52 55.92 55320.70 88888.00 2007-09-23 06:28:43.875 266 12546.48 55.92 55320.70 88888.00 2007-09-23 06:28:44.000 266 12546.48 55.95 55320.70 88888.00 2007-09-23 06:28:44.125 266 12546.50 55.98 55320.75 88888.00 2007-09-23 06:28:44.250 266 12546.50 56.00 55320.80 88888.00 2007-09-23 06:28:44.375 266 12546.58 56.00 55320.78 88888.00 2007-09-23 06:28:44.500 266 12546.58 56.05 55320.80 88888.00 2007-09-23 06:28:44.625 266 12546.55 56.00 55320.80 88888.00 2007-09-23 06:28:44.750 266 12546.48 56.02 55320.80 88888.00 2007-09-23 06:28:44.875 266 12546.48 56.08 55320.85 88888.00 2007-09-23 06:28:45.000 266 12546.50 56.15 55320.85 88888.00 2007-09-23 06:28:45.125 266 12546.50 56.10 55320.90 88888.00 2007-09-23 06:28:45.250 266 12546.50 56.08 55320.90 88888.00 2007-09-23 06:28:45.375 266 12546.55 56.12 55320.90 88888.00 2007-09-23 06:28:45.500 266 12546.60 56.15 55320.93 88888.00 2007-09-23 06:28:45.625 266 12546.52 56.17 55320.93 88888.00 2007-09-23 06:28:45.750 266 12546.45 56.23 55320.95 88888.00 2007-09-23 06:28:45.875 266 12546.38 56.23 55320.93 88888.00 2007-09-23 06:28:46.000 266 12546.40 56.25 55320.93 88888.00 2007-09-23 06:28:46.125 266 12546.50 56.20 55320.97 88888.00 2007-09-23 06:28:46.250 266 12546.50 56.25 55321.00 88888.00 2007-09-23 06:28:46.375 266 12546.50 56.23 55321.03 88888.00 2007-09-23 06:28:46.500 266 12546.52 56.20 55321.03 88888.00 2007-09-23 06:28:46.625 266 12546.52 56.23 55321.03 88888.00 2007-09-23 06:28:46.750 266 12546.50 56.30 55321.05 88888.00 2007-09-23 06:28:46.875 266 12546.50 56.27 55321.07 88888.00 2007-09-23 06:28:47.000 266 12546.52 56.27 55321.10 88888.00 2007-09-23 06:28:47.125 266 12546.42 56.30 55321.10 88888.00 2007-09-23 06:28:47.250 266 12546.38 56.30 55321.12 88888.00 2007-09-23 06:28:47.375 266 12546.40 56.38 55321.12 88888.00 2007-09-23 06:28:47.500 266 12546.48 56.42 55321.18 88888.00 2007-09-23 06:28:47.625 266 12546.48 56.38 55321.20 88888.00 2007-09-23 06:28:47.750 266 12546.38 56.33 55321.15 88888.00 2007-09-23 06:28:47.875 266 12546.35 56.33 55321.18 88888.00 2007-09-23 06:28:48.000 266 12546.42 56.38 55321.20 88888.00 2007-09-23 06:28:48.125 266 12546.50 56.45 55321.22 88888.00 2007-09-23 06:28:48.250 266 12546.52 56.50 55321.25 88888.00 2007-09-23 06:28:48.375 266 12546.55 56.52 55321.35 88888.00 2007-09-23 06:28:48.500 266 12546.55 56.52 55321.35 88888.00 2007-09-23 06:28:48.625 266 12546.52 56.52 55321.35 88888.00 2007-09-23 06:28:48.750 266 12546.45 56.52 55321.35 88888.00 2007-09-23 06:28:48.875 266 12546.55 56.52 55321.38 88888.00 2007-09-23 06:28:49.000 266 12546.60 56.48 55321.40 88888.00 2007-09-23 06:28:49.125 266 12546.65 56.55 55321.45 88888.00 2007-09-23 06:28:49.250 266 12546.58 56.55 55321.45 88888.00 2007-09-23 06:28:49.375 266 12546.62 56.60 55321.43 88888.00 2007-09-23 06:28:49.500 266 12546.65 56.62 55321.47 88888.00 2007-09-23 06:28:49.625 266 12546.67 56.65 55321.53 88888.00 2007-09-23 06:28:49.750 266 12546.60 56.67 55321.55 88888.00 2007-09-23 06:28:49.875 266 12546.55 56.67 55321.55 88888.00 2007-09-23 06:28:50.000 266 12546.55 56.70 55321.55 88888.00 2007-09-23 06:28:50.125 266 12546.52 56.67 55321.55 88888.00 2007-09-23 06:28:50.250 266 12546.55 56.65 55321.55 88888.00 2007-09-23 06:28:50.375 266 12546.62 56.70 55321.57 88888.00 2007-09-23 06:28:50.500 266 12546.58 56.70 55321.60 88888.00 2007-09-23 06:28:50.625 266 12546.58 56.75 55321.62 88888.00 2007-09-23 06:28:50.750 266 12546.52 56.75 55321.60 88888.00 2007-09-23 06:28:50.875 266 12546.55 56.77 55321.62 88888.00 2007-09-23 06:28:51.000 266 12546.62 56.77 55321.62 88888.00 2007-09-23 06:28:51.125 266 12546.55 56.73 55321.65 88888.00 2007-09-23 06:28:51.250 266 12546.55 56.75 55321.70 88888.00 2007-09-23 06:28:51.375 266 12546.58 56.83 55321.72 88888.00 2007-09-23 06:28:51.500 266 12546.55 56.88 55321.75 88888.00 2007-09-23 06:28:51.625 266 12546.60 56.92 55321.75 88888.00 2007-09-23 06:28:51.750 266 12546.62 56.90 55321.75 88888.00 2007-09-23 06:28:51.875 266 12546.60 56.90 55321.78 88888.00 2007-09-23 06:28:52.000 266 12546.58 56.88 55321.75 88888.00 2007-09-23 06:28:52.125 266 12546.60 56.92 55321.80 88888.00 2007-09-23 06:28:52.250 266 12546.58 56.92 55321.82 88888.00 2007-09-23 06:28:52.375 266 12546.62 56.90 55321.82 88888.00 2007-09-23 06:28:52.500 266 12546.67 56.98 55321.88 88888.00 2007-09-23 06:28:52.625 266 12546.73 56.92 55321.88 88888.00 2007-09-23 06:28:52.750 266 12546.77 56.92 55321.85 88888.00 2007-09-23 06:28:52.875 266 12546.77 56.98 55321.88 88888.00 2007-09-23 06:28:53.000 266 12546.77 57.05 55321.90 88888.00 2007-09-23 06:28:53.125 266 12546.77 57.02 55321.97 88888.00 2007-09-23 06:28:53.250 266 12546.73 57.02 55321.97 88888.00 2007-09-23 06:28:53.375 266 12546.65 56.98 55321.97 88888.00 2007-09-23 06:28:53.500 266 12546.65 57.02 55321.97 88888.00 2007-09-23 06:28:53.625 266 12546.67 57.02 55321.97 88888.00 2007-09-23 06:28:53.750 266 12546.70 57.05 55321.97 88888.00 2007-09-23 06:28:53.875 266 12546.77 57.08 55322.03 88888.00 2007-09-23 06:28:54.000 266 12546.80 57.10 55322.05 88888.00 2007-09-23 06:28:54.125 266 12546.85 57.10 55322.07 88888.00 2007-09-23 06:28:54.250 266 12546.88 57.15 55322.12 88888.00 2007-09-23 06:28:54.375 266 12546.85 57.10 55322.07 88888.00 2007-09-23 06:28:54.500 266 12546.80 57.12 55322.12 88888.00 2007-09-23 06:28:54.625 266 12546.88 57.15 55322.15 88888.00 2007-09-23 06:28:54.750 266 12546.92 57.17 55322.18 88888.00 2007-09-23 06:28:54.875 266 12546.90 57.20 55322.18 88888.00 2007-09-23 06:28:55.000 266 12546.90 57.23 55322.20 88888.00 2007-09-23 06:28:55.125 266 12546.95 57.25 55322.22 88888.00 2007-09-23 06:28:55.250 266 12546.90 57.20 55322.22 88888.00 2007-09-23 06:28:55.375 266 12546.83 57.20 55322.22 88888.00 2007-09-23 06:28:55.500 266 12546.80 57.23 55322.22 88888.00 2007-09-23 06:28:55.625 266 12546.88 57.33 55322.22 88888.00 2007-09-23 06:28:55.750 266 12546.90 57.33 55322.22 88888.00 2007-09-23 06:28:55.875 266 12546.90 57.30 55322.22 88888.00 2007-09-23 06:28:56.000 266 12546.80 57.30 55322.28 88888.00 2007-09-23 06:28:56.125 266 12546.77 57.38 55322.30 88888.00 2007-09-23 06:28:56.250 266 12546.75 57.38 55322.32 88888.00 2007-09-23 06:28:56.375 266 12546.77 57.42 55322.32 88888.00 2007-09-23 06:28:56.500 266 12546.75 57.40 55322.35 88888.00 2007-09-23 06:28:56.625 266 12546.80 57.40 55322.35 88888.00 2007-09-23 06:28:56.750 266 12546.77 57.38 55322.35 88888.00 2007-09-23 06:28:56.875 266 12546.77 57.45 55322.35 88888.00 2007-09-23 06:28:57.000 266 12546.77 57.42 55322.40 88888.00 2007-09-23 06:28:57.125 266 12546.80 57.38 55322.38 88888.00 2007-09-23 06:28:57.250 266 12546.73 57.38 55322.40 88888.00 2007-09-23 06:28:57.375 266 12546.77 57.45 55322.40 88888.00 2007-09-23 06:28:57.500 266 12546.73 57.45 55322.40 88888.00 2007-09-23 06:28:57.625 266 12546.67 57.48 55322.43 88888.00 2007-09-23 06:28:57.750 266 12546.67 57.48 55322.43 88888.00 2007-09-23 06:28:57.875 266 12546.80 57.50 55322.45 88888.00 2007-09-23 06:28:58.000 266 12546.83 57.50 55322.50 88888.00 2007-09-23 06:28:58.125 266 12546.75 57.55 55322.55 88888.00 2007-09-23 06:28:58.250 266 12546.70 57.58 55322.55 88888.00 2007-09-23 06:28:58.375 266 12546.73 57.55 55322.55 88888.00 2007-09-23 06:28:58.500 266 12546.80 57.55 55322.57 88888.00 2007-09-23 06:28:58.625 266 12546.85 57.60 55322.60 88888.00 2007-09-23 06:28:58.750 266 12546.90 57.62 55322.60 88888.00 2007-09-23 06:28:58.875 266 12546.92 57.58 55322.62 88888.00 2007-09-23 06:28:59.000 266 12546.90 57.60 55322.65 88888.00 2007-09-23 06:28:59.125 266 12546.85 57.67 55322.68 88888.00 2007-09-23 06:28:59.250 266 12546.90 57.65 55322.68 88888.00 2007-09-23 06:28:59.375 266 12546.90 57.62 55322.70 88888.00 2007-09-23 06:28:59.500 266 12546.90 57.62 55322.72 88888.00 2007-09-23 06:28:59.625 266 12546.88 57.60 55322.72 88888.00 2007-09-23 06:28:59.750 266 12546.88 57.65 55322.72 88888.00 2007-09-23 06:28:59.875 266 12546.75 57.67 55322.78 88888.00 2007-09-23 06:29:00.000 266 12546.80 57.70 55322.80 88888.00 2007-09-23 06:29:00.125 266 12546.83 57.70 55322.82 88888.00 2007-09-23 06:29:00.250 266 12546.80 57.67 55322.82 88888.00 2007-09-23 06:29:00.375 266 12546.83 57.65 55322.82 88888.00 2007-09-23 06:29:00.500 266 12546.88 57.73 55322.85 88888.00 2007-09-23 06:29:00.625 266 12546.88 57.77 55322.85 88888.00 2007-09-23 06:29:00.750 266 12546.95 57.77 55322.90 88888.00 2007-09-23 06:29:00.875 266 12546.95 57.77 55322.95 88888.00 2007-09-23 06:29:01.000 266 12546.95 57.77 55322.93 88888.00 2007-09-23 06:29:01.125 266 12546.92 57.80 55322.93 88888.00 2007-09-23 06:29:01.250 266 12546.95 57.75 55322.97 88888.00 2007-09-23 06:29:01.375 266 12546.98 57.77 55322.95 88888.00 2007-09-23 06:29:01.500 266 12546.92 57.77 55322.97 88888.00 2007-09-23 06:29:01.625 266 12546.95 57.83 55323.00 88888.00 2007-09-23 06:29:01.750 266 12546.95 57.83 55322.95 88888.00 2007-09-23 06:29:01.875 266 12546.95 57.83 55322.97 88888.00 2007-09-23 06:29:02.000 266 12547.02 57.88 55323.03 88888.00 2007-09-23 06:29:02.125 266 12547.00 57.88 55323.07 88888.00 2007-09-23 06:29:02.250 266 12546.95 57.85 55323.07 88888.00 2007-09-23 06:29:02.375 266 12546.95 57.88 55323.05 88888.00 2007-09-23 06:29:02.500 266 12546.92 57.88 55323.07 88888.00 2007-09-23 06:29:02.625 266 12546.92 57.90 55323.07 88888.00 2007-09-23 06:29:02.750 266 12546.98 57.95 55323.10 88888.00 2007-09-23 06:29:02.875 266 12546.95 57.95 55323.15 88888.00 2007-09-23 06:29:03.000 266 12546.95 57.98 55323.15 88888.00 2007-09-23 06:29:03.125 266 12546.88 57.98 55323.18 88888.00 2007-09-23 06:29:03.250 266 12546.85 57.98 55323.18 88888.00 2007-09-23 06:29:03.375 266 12546.85 58.00 55323.22 88888.00 2007-09-23 06:29:03.500 266 12546.85 58.02 55323.22 88888.00 2007-09-23 06:29:03.625 266 12546.83 58.05 55323.25 88888.00 2007-09-23 06:29:03.750 266 12546.80 58.05 55323.28 88888.00 2007-09-23 06:29:03.875 266 12546.85 58.08 55323.30 88888.00 2007-09-23 06:29:04.000 266 12546.98 58.08 55323.28 88888.00 2007-09-23 06:29:04.125 266 12546.92 58.05 55323.35 88888.00 2007-09-23 06:29:04.250 266 12546.85 58.10 55323.38 88888.00 2007-09-23 06:29:04.375 266 12546.95 58.17 55323.38 88888.00 2007-09-23 06:29:04.500 266 12546.90 58.15 55323.38 88888.00 2007-09-23 06:29:04.625 266 12546.90 58.17 55323.35 88888.00 2007-09-23 06:29:04.750 266 12546.88 58.15 55323.38 88888.00 2007-09-23 06:29:04.875 266 12546.90 58.10 55323.32 88888.00 2007-09-23 06:29:05.000 266 12546.92 58.15 55323.38 88888.00 2007-09-23 06:29:05.125 266 12546.90 58.17 55323.43 88888.00 2007-09-23 06:29:05.250 266 12546.85 58.17 55323.45 88888.00 2007-09-23 06:29:05.375 266 12546.85 58.17 55323.45 88888.00 2007-09-23 06:29:05.500 266 12546.83 58.23 55323.47 88888.00 2007-09-23 06:29:05.625 266 12546.85 58.33 55323.50 88888.00 2007-09-23 06:29:05.750 266 12546.90 58.33 55323.47 88888.00 2007-09-23 06:29:05.875 266 12546.88 58.30 55323.50 88888.00 2007-09-23 06:29:06.000 266 12546.92 58.27 55323.55 88888.00 2007-09-23 06:29:06.125 266 12546.95 58.33 55323.57 88888.00 2007-09-23 06:29:06.250 266 12546.92 58.30 55323.60 88888.00 2007-09-23 06:29:06.375 266 12546.95 58.30 55323.60 88888.00 2007-09-23 06:29:06.500 266 12546.90 58.35 55323.57 88888.00 2007-09-23 06:29:06.625 266 12546.92 58.38 55323.60 88888.00 2007-09-23 06:29:06.750 266 12546.98 58.40 55323.62 88888.00 2007-09-23 06:29:06.875 266 12547.00 58.40 55323.65 88888.00 2007-09-23 06:29:07.000 266 12546.98 58.40 55323.68 88888.00 2007-09-23 06:29:07.125 266 12546.95 58.40 55323.72 88888.00 2007-09-23 06:29:07.250 266 12546.95 58.38 55323.70 88888.00 2007-09-23 06:29:07.375 266 12547.02 58.42 55323.68 88888.00 2007-09-23 06:29:07.500 266 12547.00 58.40 55323.68 88888.00 2007-09-23 06:29:07.625 266 12546.98 58.48 55323.72 88888.00 2007-09-23 06:29:07.750 266 12546.98 58.50 55323.75 88888.00 2007-09-23 06:29:07.875 266 12546.90 58.50 55323.75 88888.00 2007-09-23 06:29:08.000 266 12546.95 58.55 55323.78 88888.00 2007-09-23 06:29:08.125 266 12546.92 58.55 55323.78 88888.00 2007-09-23 06:29:08.250 266 12546.88 58.52 55323.80 88888.00 2007-09-23 06:29:08.375 266 12546.90 58.60 55323.82 88888.00 2007-09-23 06:29:08.500 266 12546.95 58.60 55323.85 88888.00 2007-09-23 06:29:08.625 266 12546.92 58.52 55323.82 88888.00 2007-09-23 06:29:08.750 266 12546.90 58.55 55323.85 88888.00 2007-09-23 06:29:08.875 266 12546.98 58.62 55323.88 88888.00 2007-09-23 06:29:09.000 266 12546.95 58.65 55323.88 88888.00 2007-09-23 06:29:09.125 266 12546.88 58.60 55323.85 88888.00 2007-09-23 06:29:09.250 266 12546.88 58.65 55323.88 88888.00 2007-09-23 06:29:09.375 266 12546.88 58.65 55323.90 88888.00 2007-09-23 06:29:09.500 266 12546.83 58.67 55323.95 88888.00 2007-09-23 06:29:09.625 266 12546.85 58.73 55323.97 88888.00 2007-09-23 06:29:09.750 266 12546.88 58.70 55323.97 88888.00 2007-09-23 06:29:09.875 266 12546.90 58.73 55323.97 88888.00 2007-09-23 06:29:10.000 266 12546.85 58.70 55323.97 88888.00 2007-09-23 06:29:10.125 266 12546.80 58.73 55324.00 88888.00 2007-09-23 06:29:10.250 266 12546.85 58.83 55324.03 88888.00 2007-09-23 06:29:10.375 266 12546.95 58.88 55324.05 88888.00 2007-09-23 06:29:10.500 266 12546.88 58.85 55324.07 88888.00 2007-09-23 06:29:10.625 266 12546.83 58.88 55324.07 88888.00 2007-09-23 06:29:10.750 266 12546.83 58.90 55324.07 88888.00 2007-09-23 06:29:10.875 266 12546.77 58.88 55324.07 88888.00 2007-09-23 06:29:11.000 266 12546.73 58.88 55324.10 88888.00 2007-09-23 06:29:11.125 266 12546.75 58.92 55324.12 88888.00 2007-09-23 06:29:11.250 266 12546.77 58.95 55324.12 88888.00 2007-09-23 06:29:11.375 266 12546.83 58.95 55324.12 88888.00 2007-09-23 06:29:11.500 266 12546.83 58.92 55324.12 88888.00 2007-09-23 06:29:11.625 266 12546.85 58.95 55324.18 88888.00 2007-09-23 06:29:11.750 266 12546.83 58.95 55324.22 88888.00 2007-09-23 06:29:11.875 266 12546.83 59.00 55324.22 88888.00 2007-09-23 06:29:12.000 266 12546.83 59.00 55324.22 88888.00 2007-09-23 06:29:12.125 266 12546.77 59.08 55324.25 88888.00 2007-09-23 06:29:12.250 266 12546.73 59.05 55324.28 88888.00 2007-09-23 06:29:12.375 266 12546.73 59.05 55324.30 88888.00 2007-09-23 06:29:12.500 266 12546.75 59.08 55324.32 88888.00 2007-09-23 06:29:12.625 266 12546.73 59.08 55324.30 88888.00 2007-09-23 06:29:12.750 266 12546.73 59.12 55324.35 88888.00 2007-09-23 06:29:12.875 266 12546.75 59.12 55324.35 88888.00 2007-09-23 06:29:13.000 266 12546.77 59.12 55324.35 88888.00 2007-09-23 06:29:13.125 266 12546.77 59.17 55324.35 88888.00 2007-09-23 06:29:13.250 266 12546.80 59.17 55324.38 88888.00 2007-09-23 06:29:13.375 266 12546.83 59.15 55324.43 88888.00 2007-09-23 06:29:13.500 266 12546.80 59.23 55324.43 88888.00 2007-09-23 06:29:13.625 266 12546.75 59.25 55324.40 88888.00 2007-09-23 06:29:13.750 266 12546.65 59.23 55324.43 88888.00 2007-09-23 06:29:13.875 266 12546.67 59.30 55324.47 88888.00 2007-09-23 06:29:14.000 266 12546.70 59.35 55324.47 88888.00 2007-09-23 06:29:14.125 266 12546.65 59.33 55324.47 88888.00 2007-09-23 06:29:14.250 266 12546.67 59.33 55324.50 88888.00 2007-09-23 06:29:14.375 266 12546.73 59.33 55324.50 88888.00 2007-09-23 06:29:14.500 266 12546.73 59.33 55324.53 88888.00 2007-09-23 06:29:14.625 266 12546.67 59.35 55324.53 88888.00 2007-09-23 06:29:14.750 266 12546.62 59.35 55324.55 88888.00 2007-09-23 06:29:14.875 266 12546.70 59.38 55324.57 88888.00 2007-09-23 06:29:15.000 266 12546.83 59.45 55324.62 88888.00 2007-09-23 06:29:15.125 266 12546.80 59.50 55324.65 88888.00 2007-09-23 06:29:15.250 266 12546.67 59.45 55324.65 88888.00 2007-09-23 06:29:15.375 266 12546.65 59.48 55324.65 88888.00 2007-09-23 06:29:15.500 266 12546.70 59.52 55324.65 88888.00 2007-09-23 06:29:15.625 266 12546.70 59.48 55324.68 88888.00 2007-09-23 06:29:15.750 266 12546.70 59.50 55324.70 88888.00 2007-09-23 06:29:15.875 266 12546.75 59.60 55324.72 88888.00 2007-09-23 06:29:16.000 266 12546.77 59.60 55324.75 88888.00 2007-09-23 06:29:16.125 266 12546.77 59.58 55324.75 88888.00 2007-09-23 06:29:16.250 266 12546.73 59.55 55324.75 88888.00 2007-09-23 06:29:16.375 266 12546.77 59.62 55324.80 88888.00 2007-09-23 06:29:16.500 266 12546.75 59.70 55324.78 88888.00 2007-09-23 06:29:16.625 266 12546.75 59.67 55324.80 88888.00 2007-09-23 06:29:16.750 266 12546.70 59.70 55324.82 88888.00 2007-09-23 06:29:16.875 266 12546.70 59.73 55324.85 88888.00 2007-09-23 06:29:17.000 266 12546.67 59.73 55324.85 88888.00 2007-09-23 06:29:17.125 266 12546.62 59.70 55324.85 88888.00 2007-09-23 06:29:17.250 266 12546.62 59.73 55324.85 88888.00 2007-09-23 06:29:17.375 266 12546.75 59.80 55324.85 88888.00 2007-09-23 06:29:17.500 266 12546.73 59.80 55324.88 88888.00 2007-09-23 06:29:17.625 266 12546.75 59.83 55324.90 88888.00 2007-09-23 06:29:17.750 266 12546.73 59.83 55324.93 88888.00 2007-09-23 06:29:17.875 266 12546.73 59.85 55324.90 88888.00 2007-09-23 06:29:18.000 266 12546.77 59.85 55324.93 88888.00 2007-09-23 06:29:18.125 266 12546.73 59.83 55324.93 88888.00 2007-09-23 06:29:18.250 266 12546.65 59.77 55324.93 88888.00 2007-09-23 06:29:18.375 266 12546.67 59.83 55324.93 88888.00 2007-09-23 06:29:18.500 266 12546.77 59.95 55325.00 88888.00 2007-09-23 06:29:18.625 266 12546.80 59.98 55325.03 88888.00 2007-09-23 06:29:18.750 266 12546.73 59.95 55325.05 88888.00 2007-09-23 06:29:18.875 266 12546.73 59.98 55325.07 88888.00 2007-09-23 06:29:19.000 266 12546.75 59.95 55325.10 88888.00 2007-09-23 06:29:19.125 266 12546.67 59.98 55325.12 88888.00 2007-09-23 06:29:19.250 266 12546.65 60.00 55325.12 88888.00 2007-09-23 06:29:19.375 266 12546.73 60.02 55325.12 88888.00 2007-09-23 06:29:19.500 266 12546.75 60.08 55325.18 88888.00 2007-09-23 06:29:19.625 266 12546.77 60.08 55325.15 88888.00 2007-09-23 06:29:19.750 266 12546.70 60.05 55325.12 88888.00 2007-09-23 06:29:19.875 266 12546.65 60.02 55325.12 88888.00 2007-09-23 06:29:20.000 266 12546.73 60.05 55325.20 88888.00 2007-09-23 06:29:20.125 266 12546.77 60.05 55325.22 88888.00 2007-09-23 06:29:20.250 266 12546.75 60.08 55325.20 88888.00 2007-09-23 06:29:20.375 266 12546.77 60.15 55325.20 88888.00 2007-09-23 06:29:20.500 266 12546.77 60.15 55325.22 88888.00 2007-09-23 06:29:20.625 266 12546.83 60.15 55325.28 88888.00 2007-09-23 06:29:20.750 266 12546.83 60.17 55325.30 88888.00 2007-09-23 06:29:20.875 266 12546.77 60.17 55325.30 88888.00 2007-09-23 06:29:21.000 266 12546.67 60.15 55325.25 88888.00 2007-09-23 06:29:21.125 266 12546.62 60.15 55325.28 88888.00 2007-09-23 06:29:21.250 266 12546.55 60.20 55325.32 88888.00 2007-09-23 06:29:21.375 266 12546.60 60.30 55325.38 88888.00 2007-09-23 06:29:21.500 266 12546.55 60.33 55325.43 88888.00 2007-09-23 06:29:21.625 266 12546.52 60.30 55325.43 88888.00 2007-09-23 06:29:21.750 266 12546.58 60.33 55325.43 88888.00 2007-09-23 06:29:21.875 266 12546.62 60.30 55325.43 88888.00 2007-09-23 06:29:22.000 266 12546.60 60.27 55325.43 88888.00 2007-09-23 06:29:22.125 266 12546.60 60.33 55325.47 88888.00 2007-09-23 06:29:22.250 266 12546.60 60.35 55325.50 88888.00 2007-09-23 06:29:22.375 266 12546.58 60.35 55325.50 88888.00 2007-09-23 06:29:22.500 266 12546.52 60.35 55325.50 88888.00 2007-09-23 06:29:22.625 266 12546.50 60.42 55325.53 88888.00 2007-09-23 06:29:22.750 266 12546.48 60.45 55325.55 88888.00 2007-09-23 06:29:22.875 266 12546.50 60.42 55325.55 88888.00 2007-09-23 06:29:23.000 266 12546.60 60.45 55325.55 88888.00 2007-09-23 06:29:23.125 266 12546.65 60.48 55325.53 88888.00 2007-09-23 06:29:23.250 266 12546.52 60.48 55325.57 88888.00 2007-09-23 06:29:23.375 266 12546.50 60.52 55325.60 88888.00 2007-09-23 06:29:23.500 266 12546.55 60.58 55325.68 88888.00 2007-09-23 06:29:23.625 266 12546.52 60.50 55325.65 88888.00 2007-09-23 06:29:23.750 266 12546.50 60.55 55325.65 88888.00 2007-09-23 06:29:23.875 266 12546.50 60.62 55325.68 88888.00 2007-09-23 06:29:24.000 266 12546.55 60.65 55325.68 88888.00 2007-09-23 06:29:24.125 266 12546.60 60.70 55325.70 88888.00 2007-09-23 06:29:24.250 266 12546.62 60.67 55325.75 88888.00 2007-09-23 06:29:24.375 266 12546.58 60.62 55325.70 88888.00 2007-09-23 06:29:24.500 266 12546.58 60.65 55325.72 88888.00 2007-09-23 06:29:24.625 266 12546.62 60.70 55325.72 88888.00 2007-09-23 06:29:24.750 266 12546.62 60.73 55325.78 88888.00 2007-09-23 06:29:24.875 266 12546.67 60.75 55325.78 88888.00 2007-09-23 06:29:25.000 266 12546.62 60.75 55325.80 88888.00 2007-09-23 06:29:25.125 266 12546.60 60.75 55325.85 88888.00 2007-09-23 06:29:25.250 266 12546.55 60.80 55325.85 88888.00 2007-09-23 06:29:25.375 266 12546.52 60.80 55325.85 88888.00 2007-09-23 06:29:25.500 266 12546.48 60.83 55325.82 88888.00 2007-09-23 06:29:25.625 266 12546.55 60.83 55325.88 88888.00 2007-09-23 06:29:25.750 266 12546.60 60.88 55325.93 88888.00 2007-09-23 06:29:25.875 266 12546.60 60.88 55325.95 88888.00 2007-09-23 06:29:26.000 266 12546.60 60.85 55325.90 88888.00 2007-09-23 06:29:26.125 266 12546.60 60.88 55325.90 88888.00 2007-09-23 06:29:26.250 266 12546.55 60.90 55325.95 88888.00 2007-09-23 06:29:26.375 266 12546.52 60.92 55325.95 88888.00 2007-09-23 06:29:26.500 266 12546.50 60.92 55325.95 88888.00 2007-09-23 06:29:26.625 266 12546.50 60.92 55325.95 88888.00 2007-09-23 06:29:26.750 266 12546.55 60.98 55325.95 88888.00 2007-09-23 06:29:26.875 266 12546.58 60.98 55325.95 88888.00 2007-09-23 06:29:27.000 266 12546.60 61.05 55325.97 88888.00 2007-09-23 06:29:27.125 266 12546.62 61.02 55325.97 88888.00 2007-09-23 06:29:27.250 266 12546.55 61.00 55326.00 88888.00 2007-09-23 06:29:27.375 266 12546.60 61.10 55326.05 88888.00 2007-09-23 06:29:27.500 266 12546.70 61.17 55326.07 88888.00 2007-09-23 06:29:27.625 266 12546.67 61.12 55326.07 88888.00 2007-09-23 06:29:27.750 266 12546.60 61.20 55326.10 88888.00 2007-09-23 06:29:27.875 266 12546.62 61.25 55326.12 88888.00 2007-09-23 06:29:28.000 266 12546.67 61.27 55326.15 88888.00 2007-09-23 06:29:28.125 266 12546.70 61.27 55326.15 88888.00 2007-09-23 06:29:28.250 266 12546.58 61.25 55326.15 88888.00 2007-09-23 06:29:28.375 266 12546.58 61.30 55326.15 88888.00 2007-09-23 06:29:28.500 266 12546.62 61.35 55326.20 88888.00 2007-09-23 06:29:28.625 266 12546.62 61.35 55326.22 88888.00 2007-09-23 06:29:28.750 266 12546.58 61.33 55326.20 88888.00 2007-09-23 06:29:28.875 266 12546.58 61.40 55326.22 88888.00 2007-09-23 06:29:29.000 266 12546.50 61.40 55326.22 88888.00 2007-09-23 06:29:29.125 266 12546.48 61.40 55326.22 88888.00 2007-09-23 06:29:29.250 266 12546.55 61.42 55326.25 88888.00 2007-09-23 06:29:29.375 266 12546.60 61.48 55326.30 88888.00 2007-09-23 06:29:29.500 266 12546.60 61.52 55326.30 88888.00 2007-09-23 06:29:29.625 266 12546.65 61.48 55326.30 88888.00 2007-09-23 06:29:29.750 266 12546.62 61.48 55326.30 88888.00 2007-09-23 06:29:29.875 266 12546.67 61.55 55326.32 88888.00 2007-09-23 06:29:30.000 266 12546.67 61.58 55326.35 88888.00 2007-09-23 06:29:30.125 266 12546.65 61.60 55326.35 88888.00 2007-09-23 06:29:30.250 266 12546.62 61.60 55326.38 88888.00 2007-09-23 06:29:30.375 266 12546.65 61.62 55326.40 88888.00 2007-09-23 06:29:30.500 266 12546.60 61.60 55326.40 88888.00 2007-09-23 06:29:30.625 266 12546.67 61.62 55326.43 88888.00 2007-09-23 06:29:30.750 266 12546.65 61.67 55326.43 88888.00 2007-09-23 06:29:30.875 266 12546.60 61.73 55326.43 88888.00 2007-09-23 06:29:31.000 266 12546.52 61.73 55326.43 88888.00 2007-09-23 06:29:31.125 266 12546.45 61.70 55326.47 88888.00 2007-09-23 06:29:31.250 266 12546.48 61.73 55326.50 88888.00 2007-09-23 06:29:31.375 266 12546.65 61.83 55326.50 88888.00 2007-09-23 06:29:31.500 266 12546.65 61.80 55326.47 88888.00 2007-09-23 06:29:31.625 266 12546.65 61.83 55326.47 88888.00 2007-09-23 06:29:31.750 266 12546.65 61.85 55326.53 88888.00 2007-09-23 06:29:31.875 266 12546.60 61.85 55326.53 88888.00 2007-09-23 06:29:32.000 266 12546.60 61.88 55326.53 88888.00 2007-09-23 06:29:32.125 266 12546.65 61.92 55326.55 88888.00 2007-09-23 06:29:32.250 266 12546.70 61.95 55326.57 88888.00 2007-09-23 06:29:32.375 266 12546.67 61.92 55326.57 88888.00 2007-09-23 06:29:32.500 266 12546.65 61.92 55326.60 88888.00 2007-09-23 06:29:32.625 266 12546.67 61.98 55326.62 88888.00 2007-09-23 06:29:32.750 266 12546.65 61.98 55326.65 88888.00 2007-09-23 06:29:32.875 266 12546.70 62.00 55326.68 88888.00 2007-09-23 06:29:33.000 266 12546.67 62.02 55326.65 88888.00 2007-09-23 06:29:33.125 266 12546.62 62.05 55326.68 88888.00 2007-09-23 06:29:33.250 266 12546.55 62.10 55326.72 88888.00 2007-09-23 06:29:33.375 266 12546.70 62.15 55326.75 88888.00 2007-09-23 06:29:33.500 266 12546.75 62.25 55326.78 88888.00 2007-09-23 06:29:33.625 266 12546.70 62.17 55326.78 88888.00 2007-09-23 06:29:33.750 266 12546.77 62.17 55326.78 88888.00 2007-09-23 06:29:33.875 266 12546.77 62.20 55326.78 88888.00 2007-09-23 06:29:34.000 266 12546.67 62.25 55326.80 88888.00 2007-09-23 06:29:34.125 266 12546.62 62.25 55326.82 88888.00 2007-09-23 06:29:34.250 266 12546.58 62.23 55326.80 88888.00 2007-09-23 06:29:34.375 266 12546.62 62.25 55326.82 88888.00 2007-09-23 06:29:34.500 266 12546.67 62.30 55326.88 88888.00 2007-09-23 06:29:34.625 266 12546.73 62.35 55326.88 88888.00 2007-09-23 06:29:34.750 266 12546.67 62.38 55326.90 88888.00 2007-09-23 06:29:34.875 266 12546.65 62.40 55326.93 88888.00 2007-09-23 06:29:35.000 266 12546.70 62.38 55326.93 88888.00 2007-09-23 06:29:35.125 266 12546.73 62.40 55326.95 88888.00 2007-09-23 06:29:35.250 266 12546.75 62.50 55326.97 88888.00 2007-09-23 06:29:35.375 266 12546.77 62.52 55326.97 88888.00 2007-09-23 06:29:35.500 266 12546.73 62.50 55326.97 88888.00 2007-09-23 06:29:35.625 266 12546.75 62.52 55327.00 88888.00 2007-09-23 06:29:35.750 266 12546.75 62.52 55326.97 88888.00 2007-09-23 06:29:35.875 266 12546.75 62.60 55327.00 88888.00 2007-09-23 06:29:36.000 266 12546.83 62.62 55327.03 88888.00 2007-09-23 06:29:36.125 266 12546.73 62.62 55327.03 88888.00 2007-09-23 06:29:36.250 266 12546.67 62.67 55327.05 88888.00 2007-09-23 06:29:36.375 266 12546.67 62.73 55327.07 88888.00 2007-09-23 06:29:36.500 266 12546.65 62.70 55327.05 88888.00 2007-09-23 06:29:36.625 266 12546.70 62.70 55327.05 88888.00 2007-09-23 06:29:36.750 266 12546.73 62.75 55327.10 88888.00 2007-09-23 06:29:36.875 266 12546.73 62.83 55327.12 88888.00 2007-09-23 06:29:37.000 266 12546.70 62.85 55327.15 88888.00 2007-09-23 06:29:37.125 266 12546.73 62.80 55327.15 88888.00 2007-09-23 06:29:37.250 266 12546.62 62.83 55327.18 88888.00 2007-09-23 06:29:37.375 266 12546.70 62.88 55327.20 88888.00 2007-09-23 06:29:37.500 266 12546.75 62.90 55327.20 88888.00 2007-09-23 06:29:37.625 266 12546.70 62.88 55327.18 88888.00 2007-09-23 06:29:37.750 266 12546.67 62.90 55327.20 88888.00 2007-09-23 06:29:37.875 266 12546.73 62.98 55327.22 88888.00 2007-09-23 06:29:38.000 266 12546.83 63.00 55327.20 88888.00 2007-09-23 06:29:38.125 266 12546.77 62.98 55327.20 88888.00 2007-09-23 06:29:38.250 266 12546.75 62.98 55327.25 88888.00 2007-09-23 06:29:38.375 266 12546.77 63.02 55327.30 88888.00 2007-09-23 06:29:38.500 266 12546.77 63.10 55327.30 88888.00 2007-09-23 06:29:38.625 266 12546.80 63.15 55327.32 88888.00 2007-09-23 06:29:38.750 266 12546.90 63.17 55327.35 88888.00 2007-09-23 06:29:38.875 266 12546.95 63.15 55327.35 88888.00 2007-09-23 06:29:39.000 266 12546.85 63.23 55327.38 88888.00 2007-09-23 06:29:39.125 266 12546.80 63.25 55327.40 88888.00 2007-09-23 06:29:39.250 266 12546.75 63.23 55327.38 88888.00 2007-09-23 06:29:39.375 266 12546.73 63.17 55327.38 88888.00 2007-09-23 06:29:39.500 266 12546.80 63.23 55327.35 88888.00 2007-09-23 06:29:39.625 266 12546.85 63.27 55327.40 88888.00 2007-09-23 06:29:39.750 266 12546.85 63.33 55327.45 88888.00 2007-09-23 06:29:39.875 266 12546.73 63.38 55327.45 88888.00 2007-09-23 06:29:40.000 266 12546.77 63.42 55327.45 88888.00 2007-09-23 06:29:40.125 266 12546.90 63.48 55327.45 88888.00 2007-09-23 06:29:40.250 266 12546.85 63.42 55327.43 88888.00 2007-09-23 06:29:40.375 266 12546.83 63.42 55327.43 88888.00 2007-09-23 06:29:40.500 266 12546.85 63.45 55327.50 88888.00 2007-09-23 06:29:40.625 266 12546.83 63.45 55327.53 88888.00 2007-09-23 06:29:40.750 266 12546.85 63.48 55327.53 88888.00 2007-09-23 06:29:40.875 266 12546.85 63.60 55327.55 88888.00 2007-09-23 06:29:41.000 266 12546.80 63.60 55327.53 88888.00 2007-09-23 06:29:41.125 266 12546.73 63.60 55327.60 88888.00 2007-09-23 06:29:41.250 266 12546.62 63.58 55327.60 88888.00 2007-09-23 06:29:41.375 266 12546.62 63.65 55327.60 88888.00 2007-09-23 06:29:41.500 266 12546.70 63.70 55327.60 88888.00 2007-09-23 06:29:41.625 266 12546.83 63.80 55327.68 88888.00 2007-09-23 06:29:41.750 266 12546.83 63.80 55327.70 88888.00 2007-09-23 06:29:41.875 266 12546.73 63.80 55327.65 88888.00 2007-09-23 06:29:42.000 266 12546.73 63.83 55327.68 88888.00 2007-09-23 06:29:42.125 266 12546.77 63.85 55327.70 88888.00 2007-09-23 06:29:42.250 266 12546.77 63.90 55327.72 88888.00 2007-09-23 06:29:42.375 266 12546.85 63.92 55327.75 88888.00 2007-09-23 06:29:42.500 266 12546.77 63.90 55327.78 88888.00 2007-09-23 06:29:42.625 266 12546.75 63.92 55327.75 88888.00 2007-09-23 06:29:42.750 266 12546.75 63.95 55327.75 88888.00 2007-09-23 06:29:42.875 266 12546.75 63.98 55327.78 88888.00 2007-09-23 06:29:43.000 266 12546.83 64.08 55327.85 88888.00 2007-09-23 06:29:43.125 266 12546.88 64.10 55327.85 88888.00 2007-09-23 06:29:43.250 266 12546.75 63.98 55327.85 88888.00 2007-09-23 06:29:43.375 266 12546.80 64.00 55327.88 88888.00 2007-09-23 06:29:43.500 266 12546.80 64.10 55327.88 88888.00 2007-09-23 06:29:43.625 266 12546.80 64.15 55327.88 88888.00 2007-09-23 06:29:43.750 266 12546.77 64.10 55327.88 88888.00 2007-09-23 06:29:43.875 266 12546.77 64.17 55327.88 88888.00 2007-09-23 06:29:44.000 266 12546.83 64.22 55327.93 88888.00 2007-09-23 06:29:44.125 266 12546.88 64.22 55327.93 88888.00 2007-09-23 06:29:44.250 266 12546.80 64.20 55327.90 88888.00 2007-09-23 06:29:44.375 266 12546.85 64.20 55327.95 88888.00 2007-09-23 06:29:44.500 266 12546.88 64.25 55327.97 88888.00 2007-09-23 06:29:44.625 266 12546.90 64.35 55328.03 88888.00 2007-09-23 06:29:44.750 266 12546.90 64.38 55328.05 88888.00 2007-09-23 06:29:44.875 266 12546.85 64.38 55328.03 88888.00 2007-09-23 06:29:45.000 266 12546.80 64.40 55327.97 88888.00 2007-09-23 06:29:45.125 266 12546.83 64.42 55328.03 88888.00 2007-09-23 06:29:45.250 266 12546.80 64.47 55328.05 88888.00 2007-09-23 06:29:45.375 266 12546.85 64.55 55328.10 88888.00 2007-09-23 06:29:45.500 266 12546.88 64.55 55328.10 88888.00 2007-09-23 06:29:45.625 266 12546.85 64.55 55328.07 88888.00 2007-09-23 06:29:45.750 266 12546.90 64.58 55328.10 88888.00 2007-09-23 06:29:45.875 266 12546.90 64.62 55328.12 88888.00 2007-09-23 06:29:46.000 266 12546.90 64.65 55328.15 88888.00 2007-09-23 06:29:46.125 266 12546.85 64.65 55328.18 88888.00 2007-09-23 06:29:46.250 266 12546.88 64.70 55328.18 88888.00 2007-09-23 06:29:46.375 266 12546.85 64.78 55328.18 88888.00 2007-09-23 06:29:46.500 266 12546.83 64.80 55328.18 88888.00 2007-09-23 06:29:46.625 266 12546.85 64.75 55328.20 88888.00 2007-09-23 06:29:46.750 266 12546.88 64.75 55328.22 88888.00 2007-09-23 06:29:46.875 266 12546.85 64.83 55328.25 88888.00 2007-09-23 06:29:47.000 266 12546.90 64.92 55328.28 88888.00 2007-09-23 06:29:47.125 266 12546.90 64.95 55328.32 88888.00 2007-09-23 06:29:47.250 266 12546.90 65.03 55328.32 88888.00 2007-09-23 06:29:47.375 266 12546.92 65.05 55328.30 88888.00 2007-09-23 06:29:47.500 266 12546.92 65.05 55328.30 88888.00 2007-09-23 06:29:47.625 266 12546.88 65.03 55328.28 88888.00 2007-09-23 06:29:47.750 266 12546.90 65.03 55328.30 88888.00 2007-09-23 06:29:47.875 266 12546.92 65.05 55328.32 88888.00 2007-09-23 06:29:48.000 266 12546.98 65.10 55328.38 88888.00 2007-09-23 06:29:48.125 266 12547.02 65.17 55328.40 88888.00 2007-09-23 06:29:48.250 266 12546.98 65.20 55328.38 88888.00 2007-09-23 06:29:48.375 266 12547.02 65.25 55328.43 88888.00 2007-09-23 06:29:48.500 266 12547.02 65.30 55328.43 88888.00 2007-09-23 06:29:48.625 266 12547.10 65.30 55328.45 88888.00 2007-09-23 06:29:48.750 266 12547.08 65.30 55328.45 88888.00 2007-09-23 06:29:48.875 266 12547.05 65.33 55328.50 88888.00 2007-09-23 06:29:49.000 266 12547.12 65.45 55328.53 88888.00 2007-09-23 06:29:49.125 266 12547.10 65.45 55328.53 88888.00 2007-09-23 06:29:49.250 266 12547.05 65.47 55328.55 88888.00 2007-09-23 06:29:49.375 266 12547.05 65.50 55328.50 88888.00 2007-09-23 06:29:49.500 266 12546.98 65.45 55328.47 88888.00 2007-09-23 06:29:49.625 266 12546.92 65.47 55328.50 88888.00 2007-09-23 06:29:49.750 266 12546.95 65.55 55328.55 88888.00 2007-09-23 06:29:49.875 266 12547.05 65.62 55328.60 88888.00 2007-09-23 06:29:50.000 266 12547.08 65.67 55328.60 88888.00 2007-09-23 06:29:50.125 266 12547.05 65.67 55328.60 88888.00 2007-09-23 06:29:50.250 266 12547.00 65.67 55328.62 88888.00 2007-09-23 06:29:50.375 266 12547.05 65.70 55328.62 88888.00 2007-09-23 06:29:50.500 266 12547.08 65.78 55328.65 88888.00 2007-09-23 06:29:50.625 266 12547.10 65.85 55328.68 88888.00 2007-09-23 06:29:50.750 266 12547.15 65.85 55328.68 88888.00 2007-09-23 06:29:50.875 266 12547.17 65.85 55328.68 88888.00 2007-09-23 06:29:51.000 266 12547.08 65.85 55328.70 88888.00 2007-09-23 06:29:51.125 266 12547.02 65.92 55328.72 88888.00 2007-09-23 06:29:51.250 266 12546.98 65.97 55328.78 88888.00 2007-09-23 06:29:51.375 266 12547.02 66.00 55328.75 88888.00 2007-09-23 06:29:51.500 266 12546.95 66.00 55328.75 88888.00 2007-09-23 06:29:51.625 266 12547.08 66.05 55328.78 88888.00 2007-09-23 06:29:51.750 266 12547.20 66.12 55328.80 88888.00 2007-09-23 06:29:51.875 266 12547.15 66.15 55328.82 88888.00 2007-09-23 06:29:52.000 266 12547.12 66.20 55328.85 88888.00 2007-09-23 06:29:52.125 266 12547.12 66.25 55328.88 88888.00 2007-09-23 06:29:52.250 266 12547.02 66.20 55328.88 88888.00 2007-09-23 06:29:52.375 266 12547.05 66.25 55328.90 88888.00 2007-09-23 06:29:52.500 266 12547.10 66.30 55328.90 88888.00 2007-09-23 06:29:52.625 266 12547.12 66.35 55328.93 88888.00 2007-09-23 06:29:52.750 266 12547.12 66.35 55328.95 88888.00 2007-09-23 06:29:52.875 266 12547.08 66.30 55328.93 88888.00 2007-09-23 06:29:53.000 266 12546.98 66.28 55328.90 88888.00 2007-09-23 06:29:53.125 266 12546.98 66.35 55328.93 88888.00 2007-09-23 06:29:53.250 266 12547.05 66.38 55328.93 88888.00 2007-09-23 06:29:53.375 266 12547.12 66.45 55328.95 88888.00 2007-09-23 06:29:53.500 266 12547.08 66.45 55328.95 88888.00 2007-09-23 06:29:53.625 266 12547.05 66.50 55329.00 88888.00 2007-09-23 06:29:53.750 266 12547.08 66.55 55328.97 88888.00 2007-09-23 06:29:53.875 266 12547.10 66.58 55328.97 88888.00 2007-09-23 06:29:54.000 266 12547.15 66.58 55328.97 88888.00 2007-09-23 06:29:54.125 266 12547.08 66.55 55329.00 88888.00 2007-09-23 06:29:54.250 266 12547.00 66.58 55329.03 88888.00 2007-09-23 06:29:54.375 266 12547.08 66.67 55329.05 88888.00 2007-09-23 06:29:54.500 266 12547.08 66.78 55329.10 88888.00 2007-09-23 06:29:54.625 266 12547.08 66.75 55329.12 88888.00 2007-09-23 06:29:54.750 266 12547.08 66.75 55329.15 88888.00 2007-09-23 06:29:54.875 266 12547.08 66.78 55329.15 88888.00 2007-09-23 06:29:55.000 266 12547.12 66.78 55329.12 88888.00 2007-09-23 06:29:55.125 266 12547.12 66.80 55329.15 88888.00 2007-09-23 06:29:55.250 266 12547.10 66.83 55329.18 88888.00 2007-09-23 06:29:55.375 266 12547.15 66.88 55329.22 88888.00 2007-09-23 06:29:55.500 266 12547.12 66.90 55329.20 88888.00 2007-09-23 06:29:55.625 266 12547.05 66.88 55329.20 88888.00 2007-09-23 06:29:55.750 266 12547.02 66.90 55329.20 88888.00 2007-09-23 06:29:55.875 266 12547.00 67.00 55329.25 88888.00 2007-09-23 06:29:56.000 266 12547.02 67.08 55329.28 88888.00 2007-09-23 06:29:56.125 266 12547.02 67.10 55329.32 88888.00 2007-09-23 06:29:56.250 266 12547.00 67.00 55329.32 88888.00 2007-09-23 06:29:56.375 266 12547.05 67.05 55329.32 88888.00 2007-09-23 06:29:56.500 266 12547.05 67.12 55329.35 88888.00 2007-09-23 06:29:56.625 266 12547.02 67.12 55329.35 88888.00 2007-09-23 06:29:56.750 266 12547.00 67.12 55329.38 88888.00 2007-09-23 06:29:56.875 266 12547.12 67.25 55329.45 88888.00 2007-09-23 06:29:57.000 266 12547.17 67.35 55329.43 88888.00 2007-09-23 06:29:57.125 266 12547.10 67.33 55329.45 88888.00 2007-09-23 06:29:57.250 266 12547.08 67.30 55329.43 88888.00 2007-09-23 06:29:57.375 266 12547.02 67.28 55329.40 88888.00 2007-09-23 06:29:57.500 266 12547.00 67.33 55329.47 88888.00 2007-09-23 06:29:57.625 266 12547.00 67.38 55329.50 88888.00 2007-09-23 06:29:57.750 266 12546.92 67.38 55329.50 88888.00 2007-09-23 06:29:57.875 266 12546.92 67.40 55329.50 88888.00 2007-09-23 06:29:58.000 266 12547.00 67.45 55329.55 88888.00 2007-09-23 06:29:58.125 266 12547.05 67.53 55329.55 88888.00 2007-09-23 06:29:58.250 266 12546.98 67.53 55329.60 88888.00 2007-09-23 06:29:58.375 266 12547.02 67.60 55329.60 88888.00 2007-09-23 06:29:58.500 266 12547.08 67.62 55329.57 88888.00 2007-09-23 06:29:58.625 266 12547.02 67.62 55329.57 88888.00 2007-09-23 06:29:58.750 266 12546.92 67.65 55329.57 88888.00 2007-09-23 06:29:58.875 266 12546.90 67.67 55329.62 88888.00 2007-09-23 06:29:59.000 266 12546.98 67.70 55329.62 88888.00 2007-09-23 06:29:59.125 266 12547.00 67.72 55329.68 88888.00 2007-09-23 06:29:59.250 266 12546.98 67.72 55329.72 88888.00 2007-09-23 06:29:59.375 266 12546.95 67.70 55329.72 88888.00 2007-09-23 06:29:59.500 266 12546.90 67.75 55329.75 88888.00 2007-09-23 06:29:59.625 266 12546.88 67.83 55329.75 88888.00 2007-09-23 06:29:59.750 266 12546.90 67.83 55329.72 88888.00 2007-09-23 06:29:59.875 266 12546.98 67.90 55329.78 88888.00 2007-09-23 06:30:00.000 266 12546.92 67.90 55329.75 88888.00 2007-09-23 06:30:00.125 266 12546.88 67.88 55329.75 88888.00 2007-09-23 06:30:00.250 266 12546.90 67.95 55329.80 88888.00 2007-09-23 06:30:00.375 266 12546.98 68.03 55329.82 88888.00 2007-09-23 06:30:00.500 266 12547.00 68.05 55329.85 88888.00 2007-09-23 06:30:00.625 266 12547.00 68.03 55329.85 88888.00 2007-09-23 06:30:00.750 266 12546.95 68.03 55329.88 88888.00 2007-09-23 06:30:00.875 266 12546.95 68.08 55329.85 88888.00 2007-09-23 06:30:01.000 266 12546.98 68.15 55329.88 88888.00 2007-09-23 06:30:01.125 266 12547.00 68.22 55329.90 88888.00 2007-09-23 06:30:01.250 266 12546.98 68.25 55329.95 88888.00 2007-09-23 06:30:01.375 266 12547.00 68.28 55329.93 88888.00 2007-09-23 06:30:01.500 266 12547.00 68.25 55329.93 88888.00 2007-09-23 06:30:01.625 266 12546.95 68.22 55329.93 88888.00 2007-09-23 06:30:01.750 266 12546.95 68.28 55329.97 88888.00 2007-09-23 06:30:01.875 266 12546.95 68.33 55329.97 88888.00 2007-09-23 06:30:02.000 266 12546.90 68.35 55329.93 88888.00 2007-09-23 06:30:02.125 266 12546.92 68.38 55329.97 88888.00 2007-09-23 06:30:02.250 266 12546.88 68.38 55330.03 88888.00 2007-09-23 06:30:02.375 266 12546.90 68.40 55330.03 88888.00 2007-09-23 06:30:02.500 266 12546.98 68.45 55330.03 88888.00 2007-09-23 06:30:02.625 266 12546.95 68.53 55330.03 88888.00 2007-09-23 06:30:02.750 266 12546.98 68.58 55330.05 88888.00 2007-09-23 06:30:02.875 266 12547.02 68.60 55330.07 88888.00 2007-09-23 06:30:03.000 266 12547.00 68.65 55330.07 88888.00 2007-09-23 06:30:03.125 266 12546.98 68.62 55330.07 88888.00 2007-09-23 06:30:03.250 266 12546.95 68.62 55330.10 88888.00 2007-09-23 06:30:03.375 266 12546.95 68.65 55330.10 88888.00 2007-09-23 06:30:03.500 266 12546.90 68.67 55330.12 88888.00 2007-09-23 06:30:03.625 266 12546.88 68.70 55330.12 88888.00 2007-09-23 06:30:03.750 266 12546.90 68.72 55330.15 88888.00 2007-09-23 06:30:03.875 266 12546.88 68.80 55330.18 88888.00 2007-09-23 06:30:04.000 266 12546.88 68.83 55330.20 88888.00 2007-09-23 06:30:04.125 266 12546.80 68.80 55330.22 88888.00 2007-09-23 06:30:04.250 266 12546.80 68.80 55330.25 88888.00 2007-09-23 06:30:04.375 266 12546.92 68.90 55330.25 88888.00 2007-09-23 06:30:04.500 266 12547.02 68.97 55330.25 88888.00 2007-09-23 06:30:04.625 266 12546.98 68.97 55330.28 88888.00 2007-09-23 06:30:04.750 266 12546.92 68.95 55330.28 88888.00 2007-09-23 06:30:04.875 266 12546.95 69.00 55330.30 88888.00 2007-09-23 06:30:05.000 266 12546.92 69.08 55330.30 88888.00 2007-09-23 06:30:05.125 266 12546.92 69.10 55330.32 88888.00 2007-09-23 06:30:05.250 266 12546.88 69.08 55330.32 88888.00 2007-09-23 06:30:05.375 266 12546.90 69.10 55330.35 88888.00 2007-09-23 06:30:05.500 266 12546.83 69.15 55330.38 88888.00 2007-09-23 06:30:05.625 266 12546.90 69.20 55330.40 88888.00 2007-09-23 06:30:05.750 266 12546.95 69.20 55330.43 88888.00 2007-09-23 06:30:05.875 266 12546.88 69.22 55330.40 88888.00 2007-09-23 06:30:06.000 266 12546.85 69.22 55330.40 88888.00 2007-09-23 06:30:06.125 266 12546.85 69.22 55330.45 88888.00 2007-09-23 06:30:06.250 266 12546.85 69.28 55330.50 88888.00 2007-09-23 06:30:06.375 266 12546.88 69.33 55330.50 88888.00 2007-09-23 06:30:06.500 266 12546.83 69.35 55330.53 88888.00 2007-09-23 06:30:06.625 266 12546.88 69.40 55330.55 88888.00 2007-09-23 06:30:06.750 266 12546.85 69.45 55330.55 88888.00 2007-09-23 06:30:06.875 266 12546.83 69.45 55330.53 88888.00 2007-09-23 06:30:07.000 266 12546.88 69.50 55330.55 88888.00 2007-09-23 06:30:07.125 266 12546.90 69.53 55330.57 88888.00 2007-09-23 06:30:07.250 266 12546.85 69.53 55330.60 88888.00 2007-09-23 06:30:07.375 266 12546.90 69.55 55330.60 88888.00 2007-09-23 06:30:07.500 266 12546.92 69.58 55330.60 88888.00 2007-09-23 06:30:07.625 266 12546.90 69.58 55330.62 88888.00 2007-09-23 06:30:07.750 266 12546.92 69.67 55330.62 88888.00 2007-09-23 06:30:07.875 266 12546.92 69.67 55330.62 88888.00 2007-09-23 06:30:08.000 266 12546.88 69.62 55330.60 88888.00 2007-09-23 06:30:08.125 266 12546.88 69.65 55330.65 88888.00 2007-09-23 06:30:08.250 266 12546.83 69.72 55330.72 88888.00 2007-09-23 06:30:08.375 266 12546.85 69.75 55330.78 88888.00 2007-09-23 06:30:08.500 266 12546.88 69.80 55330.72 88888.00 2007-09-23 06:30:08.625 266 12546.90 69.78 55330.72 88888.00 2007-09-23 06:30:08.750 266 12546.83 69.75 55330.68 88888.00 2007-09-23 06:30:08.875 266 12546.77 69.78 55330.68 88888.00 2007-09-23 06:30:09.000 266 12546.80 69.88 55330.70 88888.00 2007-09-23 06:30:09.125 266 12546.88 69.90 55330.75 88888.00 2007-09-23 06:30:09.250 266 12546.83 69.95 55330.78 88888.00 2007-09-23 06:30:09.375 266 12546.90 70.00 55330.82 88888.00 2007-09-23 06:30:09.500 266 12546.88 69.97 55330.78 88888.00 2007-09-23 06:30:09.625 266 12546.80 69.95 55330.80 88888.00 2007-09-23 06:30:09.750 266 12546.83 70.03 55330.80 88888.00 2007-09-23 06:30:09.875 266 12546.83 70.08 55330.88 88888.00 2007-09-23 06:30:10.000 266 12546.80 70.08 55330.90 88888.00 2007-09-23 06:30:10.125 266 12546.80 70.10 55330.90 88888.00 2007-09-23 06:30:10.250 266 12546.83 70.12 55330.88 88888.00 2007-09-23 06:30:10.375 266 12546.83 70.15 55330.85 88888.00 2007-09-23 06:30:10.500 266 12546.80 70.15 55330.85 88888.00 2007-09-23 06:30:10.625 266 12546.88 70.17 55330.88 88888.00 2007-09-23 06:30:10.750 266 12546.90 70.20 55330.93 88888.00 2007-09-23 06:30:10.875 266 12546.88 70.22 55330.95 88888.00 2007-09-23 06:30:11.000 266 12546.80 70.30 55330.97 88888.00 2007-09-23 06:30:11.125 266 12546.75 70.38 55331.03 88888.00 2007-09-23 06:30:11.250 266 12546.67 70.30 55331.00 88888.00 2007-09-23 06:30:11.375 266 12546.73 70.35 55330.97 88888.00 2007-09-23 06:30:11.500 266 12546.80 70.38 55331.00 88888.00 2007-09-23 06:30:11.625 266 12546.88 70.40 55331.03 88888.00 2007-09-23 06:30:11.750 266 12546.92 70.42 55331.05 88888.00 2007-09-23 06:30:11.875 266 12546.90 70.50 55331.05 88888.00 2007-09-23 06:30:12.000 266 12546.80 70.47 55331.07 88888.00 2007-09-23 06:30:12.125 266 12546.85 70.53 55331.12 88888.00 2007-09-23 06:30:12.250 266 12546.95 70.58 55331.15 88888.00 2007-09-23 06:30:12.375 266 12546.92 70.60 55331.10 88888.00 2007-09-23 06:30:12.500 266 12546.85 70.67 55331.12 88888.00 2007-09-23 06:30:12.625 266 12546.85 70.70 55331.15 88888.00 2007-09-23 06:30:12.750 266 12546.90 70.65 55331.18 88888.00 2007-09-23 06:30:12.875 266 12546.88 70.62 55331.18 88888.00 2007-09-23 06:30:13.000 266 12546.90 70.65 55331.15 88888.00 2007-09-23 06:30:13.125 266 12546.90 70.70 55331.20 88888.00 2007-09-23 06:30:13.250 266 12546.92 70.78 55331.20 88888.00 2007-09-23 06:30:13.375 266 12546.95 70.78 55331.18 88888.00 2007-09-23 06:30:13.500 266 12546.90 70.83 55331.20 88888.00 2007-09-23 06:30:13.625 266 12546.95 70.83 55331.25 88888.00 2007-09-23 06:30:13.750 266 12546.98 70.85 55331.25 88888.00 2007-09-23 06:30:13.875 266 12546.95 70.85 55331.25 88888.00 2007-09-23 06:30:14.000 266 12546.90 70.92 55331.25 88888.00 2007-09-23 06:30:14.125 266 12546.88 70.90 55331.28 88888.00 2007-09-23 06:30:14.250 266 12546.88 70.92 55331.32 88888.00 2007-09-23 06:30:14.375 266 12546.92 71.00 55331.35 88888.00 2007-09-23 06:30:14.500 266 12546.95 71.00 55331.32 88888.00 2007-09-23 06:30:14.625 266 12546.90 71.03 55331.35 88888.00 2007-09-23 06:30:14.750 266 12546.83 71.00 55331.35 88888.00 2007-09-23 06:30:14.875 266 12546.83 71.03 55331.35 88888.00 2007-09-23 06:30:15.000 266 12546.83 71.05 55331.35 88888.00 2007-09-23 06:30:15.125 266 12546.92 71.08 55331.38 88888.00 2007-09-23 06:30:15.250 266 12546.98 71.12 55331.40 88888.00 2007-09-23 06:30:15.375 266 12547.05 71.15 55331.40 88888.00 2007-09-23 06:30:15.500 266 12547.02 71.20 55331.43 88888.00 2007-09-23 06:30:15.625 266 12547.08 71.25 55331.47 88888.00 2007-09-23 06:30:15.750 266 12547.05 71.28 55331.47 88888.00 2007-09-23 06:30:15.875 266 12546.98 71.25 55331.47 88888.00 2007-09-23 06:30:16.000 266 12547.00 71.25 55331.47 88888.00 2007-09-23 06:30:16.125 266 12546.98 71.28 55331.45 88888.00 2007-09-23 06:30:16.250 266 12546.88 71.33 55331.47 88888.00 2007-09-23 06:30:16.375 266 12546.90 71.38 55331.50 88888.00 2007-09-23 06:30:16.500 266 12546.90 71.38 55331.55 88888.00 2007-09-23 06:30:16.625 266 12546.95 71.40 55331.57 88888.00 2007-09-23 06:30:16.750 266 12546.95 71.47 55331.55 88888.00 2007-09-23 06:30:16.875 266 12546.92 71.42 55331.55 88888.00 2007-09-23 06:30:17.000 266 12546.90 71.42 55331.57 88888.00 2007-09-23 06:30:17.125 266 12546.88 71.47 55331.55 88888.00 2007-09-23 06:30:17.250 266 12546.90 71.50 55331.60 88888.00 2007-09-23 06:30:17.375 266 12546.98 71.58 55331.60 88888.00 2007-09-23 06:30:17.500 266 12546.98 71.58 55331.62 88888.00 2007-09-23 06:30:17.625 266 12546.92 71.58 55331.62 88888.00 2007-09-23 06:30:17.750 266 12546.95 71.60 55331.62 88888.00 2007-09-23 06:30:17.875 266 12546.98 71.60 55331.65 88888.00 2007-09-23 06:30:18.000 266 12546.98 71.60 55331.70 88888.00 2007-09-23 06:30:18.125 266 12547.02 71.65 55331.70 88888.00 2007-09-23 06:30:18.250 266 12546.98 71.72 55331.68 88888.00 2007-09-23 06:30:18.375 266 12546.95 71.78 55331.65 88888.00 2007-09-23 06:30:18.500 266 12546.90 71.70 55331.68 88888.00 2007-09-23 06:30:18.625 266 12546.95 71.72 55331.70 88888.00 2007-09-23 06:30:18.750 266 12546.98 71.72 55331.75 88888.00 2007-09-23 06:30:18.875 266 12546.98 71.78 55331.78 88888.00 2007-09-23 06:30:19.000 266 12546.98 71.83 55331.78 88888.00 2007-09-23 06:30:19.125 266 12546.90 71.85 55331.82 88888.00 2007-09-23 06:30:19.250 266 12546.80 71.85 55331.82 88888.00 2007-09-23 06:30:19.375 266 12546.88 71.88 55331.85 88888.00 2007-09-23 06:30:19.500 266 12546.90 71.85 55331.85 88888.00 2007-09-23 06:30:19.625 266 12546.92 71.92 55331.88 88888.00 2007-09-23 06:30:19.750 266 12546.90 71.95 55331.93 88888.00 2007-09-23 06:30:19.875 266 12546.88 71.97 55331.90 88888.00 2007-09-23 06:30:20.000 266 12546.90 71.95 55331.93 88888.00 2007-09-23 06:30:20.125 266 12546.90 71.95 55331.93 88888.00 2007-09-23 06:30:20.250 266 12546.85 72.05 55331.97 88888.00 2007-09-23 06:30:20.375 266 12546.88 72.08 55331.97 88888.00 2007-09-23 06:30:20.500 266 12546.88 72.08 55331.97 88888.00 2007-09-23 06:30:20.625 266 12546.88 72.10 55331.97 88888.00 2007-09-23 06:30:20.750 266 12546.85 72.15 55331.97 88888.00 2007-09-23 06:30:20.875 266 12546.90 72.12 55332.00 88888.00 2007-09-23 06:30:21.000 266 12546.90 72.10 55331.97 88888.00 2007-09-23 06:30:21.125 266 12546.85 72.10 55332.00 88888.00 2007-09-23 06:30:21.250 266 12546.80 72.17 55332.03 88888.00 2007-09-23 06:30:21.375 266 12546.75 72.20 55332.05 88888.00 2007-09-23 06:30:21.500 266 12546.77 72.22 55332.05 88888.00 2007-09-23 06:30:21.625 266 12546.90 72.25 55332.07 88888.00 2007-09-23 06:30:21.750 266 12546.92 72.28 55332.07 88888.00 2007-09-23 06:30:21.875 266 12546.88 72.30 55332.07 88888.00 2007-09-23 06:30:22.000 266 12546.83 72.30 55332.10 88888.00 2007-09-23 06:30:22.125 266 12546.83 72.38 55332.12 88888.00 2007-09-23 06:30:22.250 266 12546.88 72.40 55332.12 88888.00 2007-09-23 06:30:22.375 266 12546.90 72.40 55332.12 88888.00 2007-09-23 06:30:22.500 266 12546.83 72.40 55332.18 88888.00 2007-09-23 06:30:22.625 266 12546.77 72.40 55332.22 88888.00 2007-09-23 06:30:22.750 266 12546.75 72.42 55332.22 88888.00 2007-09-23 06:30:22.875 266 12546.75 72.47 55332.25 88888.00 2007-09-23 06:30:23.000 266 12546.77 72.47 55332.22 88888.00 2007-09-23 06:30:23.125 266 12546.80 72.47 55332.22 88888.00 2007-09-23 06:30:23.250 266 12546.83 72.47 55332.25 88888.00 2007-09-23 06:30:23.375 266 12546.77 72.53 55332.28 88888.00 2007-09-23 06:30:23.500 266 12546.77 72.62 55332.28 88888.00 2007-09-23 06:30:23.625 266 12546.80 72.62 55332.25 88888.00 2007-09-23 06:30:23.750 266 12546.75 72.60 55332.30 88888.00 2007-09-23 06:30:23.875 266 12546.67 72.55 55332.32 88888.00 2007-09-23 06:30:24.000 266 12546.73 72.58 55332.32 88888.00 2007-09-23 06:30:24.125 266 12546.85 72.65 55332.32 88888.00 2007-09-23 06:30:24.250 266 12546.77 72.65 55332.35 88888.00 2007-09-23 06:30:24.375 266 12546.70 72.62 55332.32 88888.00 2007-09-23 06:30:24.500 266 12546.62 72.58 55332.35 88888.00 2007-09-23 06:30:24.625 266 12546.62 72.65 55332.38 88888.00 2007-09-23 06:30:24.750 266 12546.65 72.70 55332.38 88888.00 2007-09-23 06:30:24.875 266 12546.75 72.72 55332.43 88888.00 2007-09-23 06:30:25.000 266 12546.75 72.75 55332.45 88888.00 2007-09-23 06:30:25.125 266 12546.75 72.78 55332.43 88888.00 2007-09-23 06:30:25.250 266 12546.75 72.75 55332.43 88888.00 2007-09-23 06:30:25.375 266 12546.70 72.75 55332.47 88888.00 2007-09-23 06:30:25.500 266 12546.62 72.75 55332.47 88888.00 2007-09-23 06:30:25.625 266 12546.62 72.83 55332.47 88888.00 2007-09-23 06:30:25.750 266 12546.67 72.85 55332.47 88888.00 2007-09-23 06:30:25.875 266 12546.65 72.85 55332.50 88888.00 2007-09-23 06:30:26.000 266 12546.60 72.88 55332.50 88888.00 2007-09-23 06:30:26.125 266 12546.62 72.85 55332.55 88888.00 2007-09-23 06:30:26.250 266 12546.62 72.85 55332.60 88888.00 2007-09-23 06:30:26.375 266 12546.70 72.90 55332.62 88888.00 2007-09-23 06:30:26.500 266 12546.60 72.83 55332.55 88888.00 2007-09-23 06:30:26.625 266 12546.65 72.83 55332.55 88888.00 2007-09-23 06:30:26.750 266 12546.73 72.85 55332.57 88888.00 2007-09-23 06:30:26.875 266 12546.67 72.88 55332.60 88888.00 2007-09-23 06:30:27.000 266 12546.70 72.95 55332.62 88888.00 2007-09-23 06:30:27.125 266 12546.65 72.97 55332.68 88888.00 2007-09-23 06:30:27.250 266 12546.62 72.95 55332.68 88888.00 2007-09-23 06:30:27.375 266 12546.62 72.95 55332.68 88888.00 2007-09-23 06:30:27.500 266 12546.67 72.95 55332.68 88888.00 2007-09-23 06:30:27.625 266 12546.62 72.88 55332.65 88888.00 2007-09-23 06:30:27.750 266 12546.58 72.88 55332.65 88888.00 2007-09-23 06:30:27.875 266 12546.65 73.03 55332.72 88888.00 2007-09-23 06:30:28.000 266 12546.75 73.05 55332.72 88888.00 2007-09-23 06:30:28.125 266 12546.73 73.03 55332.72 88888.00 2007-09-23 06:30:28.250 266 12546.62 73.03 55332.70 88888.00 2007-09-23 06:30:28.375 266 12546.58 73.03 55332.72 88888.00 2007-09-23 06:30:28.500 266 12546.60 73.15 55332.75 88888.00 2007-09-23 06:30:28.625 266 12546.67 73.20 55332.85 88888.00 2007-09-23 06:30:28.750 266 12546.70 73.20 55332.82 88888.00 2007-09-23 06:30:28.875 266 12546.62 73.15 55332.82 88888.00 2007-09-23 06:30:29.000 266 12546.58 73.15 55332.80 88888.00 2007-09-23 06:30:29.125 266 12546.50 73.15 55332.85 88888.00 2007-09-23 06:30:29.250 266 12546.42 73.15 55332.82 88888.00 2007-09-23 06:30:29.375 266 12546.48 73.17 55332.85 88888.00 2007-09-23 06:30:29.500 266 12546.52 73.20 55332.88 88888.00 2007-09-23 06:30:29.625 266 12546.58 73.25 55332.90 88888.00 2007-09-23 06:30:29.750 266 12546.58 73.28 55332.90 88888.00 2007-09-23 06:30:29.875 266 12546.58 73.30 55332.88 88888.00 2007-09-23 06:30:30.000 266 12546.58 73.28 55332.90 88888.00 2007-09-23 06:30:30.125 266 12546.52 73.25 55332.93 88888.00 2007-09-23 06:30:30.250 266 12546.55 73.33 55333.00 88888.00 2007-09-23 06:30:30.375 266 12546.50 73.35 55333.03 88888.00 2007-09-23 06:30:30.500 266 12546.45 73.33 55333.00 88888.00 2007-09-23 06:30:30.625 266 12546.45 73.35 55332.97 88888.00 2007-09-23 06:30:30.750 266 12546.48 73.35 55332.97 88888.00 2007-09-23 06:30:30.875 266 12546.42 73.33 55333.00 88888.00 2007-09-23 06:30:31.000 266 12546.40 73.35 55333.00 88888.00 2007-09-23 06:30:31.125 266 12546.42 73.38 55333.03 88888.00 2007-09-23 06:30:31.250 266 12546.48 73.35 55333.05 88888.00 2007-09-23 06:30:31.375 266 12546.50 73.40 55333.03 88888.00 2007-09-23 06:30:31.500 266 12546.52 73.45 55333.07 88888.00 2007-09-23 06:30:31.625 266 12546.55 73.47 55333.07 88888.00 2007-09-23 06:30:31.750 266 12546.50 73.50 55333.12 88888.00 2007-09-23 06:30:31.875 266 12546.48 73.55 55333.10 88888.00 2007-09-23 06:30:32.000 266 12546.52 73.58 55333.12 88888.00 2007-09-23 06:30:32.125 266 12546.52 73.55 55333.15 88888.00 2007-09-23 06:30:32.250 266 12546.45 73.50 55333.12 88888.00 2007-09-23 06:30:32.375 266 12546.45 73.50 55333.15 88888.00 2007-09-23 06:30:32.500 266 12546.48 73.55 55333.15 88888.00 2007-09-23 06:30:32.625 266 12546.45 73.60 55333.15 88888.00 2007-09-23 06:30:32.750 266 12546.45 73.60 55333.18 88888.00 2007-09-23 06:30:32.875 266 12546.42 73.62 55333.20 88888.00 2007-09-23 06:30:33.000 266 12546.40 73.65 55333.20 88888.00 2007-09-23 06:30:33.125 266 12546.35 73.65 55333.25 88888.00 2007-09-23 06:30:33.250 266 12546.38 73.67 55333.28 88888.00 2007-09-23 06:30:33.375 266 12546.50 73.65 55333.25 88888.00 2007-09-23 06:30:33.500 266 12546.48 73.65 55333.25 88888.00 2007-09-23 06:30:33.625 266 12546.50 73.70 55333.28 88888.00 2007-09-23 06:30:33.750 266 12546.42 73.70 55333.28 88888.00 2007-09-23 06:30:33.875 266 12546.42 73.72 55333.32 88888.00 2007-09-23 06:30:34.000 266 12546.42 73.75 55333.32 88888.00 2007-09-23 06:30:34.125 266 12546.42 73.78 55333.38 88888.00 2007-09-23 06:30:34.250 266 12546.40 73.78 55333.38 88888.00 2007-09-23 06:30:34.375 266 12546.50 73.83 55333.43 88888.00 2007-09-23 06:30:34.500 266 12546.55 73.88 55333.45 88888.00 2007-09-23 06:30:34.625 266 12546.52 73.83 55333.43 88888.00 2007-09-23 06:30:34.750 266 12546.50 73.80 55333.43 88888.00 2007-09-23 06:30:34.875 266 12546.45 73.80 55333.40 88888.00 2007-09-23 06:30:35.000 266 12546.48 73.83 55333.45 88888.00 2007-09-23 06:30:35.125 266 12546.45 73.85 55333.45 88888.00 2007-09-23 06:30:35.250 266 12546.42 73.90 55333.47 88888.00 2007-09-23 06:30:35.375 266 12546.48 73.92 55333.45 88888.00 2007-09-23 06:30:35.500 266 12546.48 73.90 55333.47 88888.00 2007-09-23 06:30:35.625 266 12546.50 73.88 55333.45 88888.00 2007-09-23 06:30:35.750 266 12546.52 73.95 55333.50 88888.00 2007-09-23 06:30:35.875 266 12546.50 73.95 55333.53 88888.00 2007-09-23 06:30:36.000 266 12546.48 73.92 55333.50 88888.00 2007-09-23 06:30:36.125 266 12546.52 74.00 55333.50 88888.00 2007-09-23 06:30:36.250 266 12546.48 74.00 55333.53 88888.00 2007-09-23 06:30:36.375 266 12546.62 74.05 55333.57 88888.00 2007-09-23 06:30:36.500 266 12546.62 74.10 55333.57 88888.00 2007-09-23 06:30:36.625 266 12546.52 74.05 55333.57 88888.00 2007-09-23 06:30:36.750 266 12546.42 74.00 55333.55 88888.00 2007-09-23 06:30:36.875 266 12546.38 74.05 55333.60 88888.00 2007-09-23 06:30:37.000 266 12546.48 74.12 55333.55 88888.00 2007-09-23 06:30:37.125 266 12546.42 74.10 55333.57 88888.00 2007-09-23 06:30:37.250 266 12546.42 74.10 55333.65 88888.00 2007-09-23 06:30:37.375 266 12546.42 74.15 55333.65 88888.00 2007-09-23 06:30:37.500 266 12546.40 74.15 55333.65 88888.00 2007-09-23 06:30:37.625 266 12546.38 74.12 55333.65 88888.00 2007-09-23 06:30:37.750 266 12546.38 74.12 55333.65 88888.00 2007-09-23 06:30:37.875 266 12546.35 74.15 55333.65 88888.00 2007-09-23 06:30:38.000 266 12546.38 74.17 55333.68 88888.00 2007-09-23 06:30:38.125 266 12546.35 74.20 55333.68 88888.00 2007-09-23 06:30:38.250 266 12546.35 74.20 55333.72 88888.00 2007-09-23 06:30:38.375 266 12546.42 74.25 55333.78 88888.00 2007-09-23 06:30:38.500 266 12546.45 74.25 55333.78 88888.00 2007-09-23 06:30:38.625 266 12546.40 74.25 55333.78 88888.00 2007-09-23 06:30:38.750 266 12546.42 74.30 55333.78 88888.00 2007-09-23 06:30:38.875 266 12546.42 74.22 55333.80 88888.00 2007-09-23 06:30:39.000 266 12546.48 74.22 55333.80 88888.00 2007-09-23 06:30:39.125 266 12546.50 74.33 55333.88 88888.00 2007-09-23 06:30:39.250 266 12546.45 74.38 55333.88 88888.00 2007-09-23 06:30:39.375 266 12546.38 74.38 55333.85 88888.00 2007-09-23 06:30:39.500 266 12546.38 74.33 55333.78 88888.00 2007-09-23 06:30:39.625 266 12546.38 74.35 55333.82 88888.00 2007-09-23 06:30:39.750 266 12546.38 74.35 55333.85 88888.00 2007-09-23 06:30:39.875 266 12546.33 74.35 55333.88 88888.00 2007-09-23 06:30:40.000 266 12546.35 74.38 55333.88 88888.00 2007-09-23 06:30:40.125 266 12546.38 74.33 55333.82 88888.00 2007-09-23 06:30:40.250 266 12546.38 74.42 55333.88 88888.00 2007-09-23 06:30:40.375 266 12546.45 74.45 55333.88 88888.00 2007-09-23 06:30:40.500 266 12546.40 74.42 55333.88 88888.00 2007-09-23 06:30:40.625 266 12546.33 74.42 55333.88 88888.00 2007-09-23 06:30:40.750 266 12546.38 74.40 55333.90 88888.00 2007-09-23 06:30:40.875 266 12546.40 74.53 55333.95 88888.00 2007-09-23 06:30:41.000 266 12546.45 74.53 55333.93 88888.00 2007-09-23 06:30:41.125 266 12546.45 74.50 55333.95 88888.00 2007-09-23 06:30:41.250 266 12546.42 74.45 55333.95 88888.00 2007-09-23 06:30:41.375 266 12546.42 74.50 55333.95 88888.00 2007-09-23 06:30:41.500 266 12546.40 74.55 55333.97 88888.00 2007-09-23 06:30:41.625 266 12546.38 74.55 55333.97 88888.00 2007-09-23 06:30:41.750 266 12546.35 74.55 55334.00 88888.00 2007-09-23 06:30:41.875 266 12546.40 74.62 55334.03 88888.00 2007-09-23 06:30:42.000 266 12546.38 74.60 55334.03 88888.00 2007-09-23 06:30:42.125 266 12546.27 74.60 55334.07 88888.00 2007-09-23 06:30:42.250 266 12546.25 74.67 55334.07 88888.00 2007-09-23 06:30:42.375 266 12546.35 74.65 55334.07 88888.00 2007-09-23 06:30:42.500 266 12546.33 74.62 55334.07 88888.00 2007-09-23 06:30:42.625 266 12546.30 74.62 55334.07 88888.00 2007-09-23 06:30:42.750 266 12546.33 74.65 55334.07 88888.00 2007-09-23 06:30:42.875 266 12546.35 74.70 55334.12 88888.00 2007-09-23 06:30:43.000 266 12546.35 74.70 55334.15 88888.00 2007-09-23 06:30:43.125 266 12546.30 74.67 55334.18 88888.00 2007-09-23 06:30:43.250 266 12546.30 74.70 55334.18 88888.00 2007-09-23 06:30:43.375 266 12546.33 74.72 55334.18 88888.00 2007-09-23 06:30:43.500 266 12546.30 74.67 55334.15 88888.00 2007-09-23 06:30:43.625 266 12546.27 74.70 55334.15 88888.00 2007-09-23 06:30:43.750 266 12546.33 74.75 55334.20 88888.00 2007-09-23 06:30:43.875 266 12546.35 74.78 55334.25 88888.00 2007-09-23 06:30:44.000 266 12546.35 74.78 55334.28 88888.00 2007-09-23 06:30:44.125 266 12546.30 74.78 55334.30 88888.00 2007-09-23 06:30:44.250 266 12546.25 74.78 55334.30 88888.00 2007-09-23 06:30:44.375 266 12546.30 74.75 55334.28 88888.00 2007-09-23 06:30:44.500 266 12546.30 74.72 55334.28 88888.00 2007-09-23 06:30:44.625 266 12546.35 74.83 55334.32 88888.00 2007-09-23 06:30:44.750 266 12546.33 74.85 55334.35 88888.00 2007-09-23 06:30:44.875 266 12546.23 74.83 55334.32 88888.00 2007-09-23 06:30:45.000 266 12546.25 74.83 55334.30 88888.00 2007-09-23 06:30:45.125 266 12546.23 74.80 55334.30 88888.00 2007-09-23 06:30:45.250 266 12546.20 74.83 55334.30 88888.00 2007-09-23 06:30:45.375 266 12546.17 74.80 55334.35 88888.00 2007-09-23 06:30:45.500 266 12546.17 74.80 55334.35 88888.00 2007-09-23 06:30:45.625 266 12546.17 74.85 55334.38 88888.00 2007-09-23 06:30:45.750 266 12546.23 74.88 55334.38 88888.00 2007-09-23 06:30:45.875 266 12546.25 74.90 55334.40 88888.00 2007-09-23 06:30:46.000 266 12546.25 74.95 55334.43 88888.00 2007-09-23 06:30:46.125 266 12546.12 74.90 55334.43 88888.00 2007-09-23 06:30:46.250 266 12546.02 74.92 55334.43 88888.00 2007-09-23 06:30:46.375 266 12546.17 75.03 55334.43 88888.00 2007-09-23 06:30:46.500 266 12546.15 75.03 55334.45 88888.00 2007-09-23 06:30:46.625 266 12546.02 74.92 55334.43 88888.00 2007-09-23 06:30:46.750 266 12546.05 74.95 55334.47 88888.00 2007-09-23 06:30:46.875 266 12546.10 74.92 55334.47 88888.00 2007-09-23 06:30:47.000 266 12546.17 74.90 55334.47 88888.00 2007-09-23 06:30:47.125 266 12546.15 74.90 55334.45 88888.00 2007-09-23 06:30:47.250 266 12546.10 74.97 55334.50 88888.00 2007-09-23 06:30:47.375 266 12546.08 75.03 55334.53 88888.00 2007-09-23 06:30:47.500 266 12546.05 75.08 55334.55 88888.00 2007-09-23 06:30:47.625 266 12546.15 75.08 55334.53 88888.00 2007-09-23 06:30:47.750 266 12546.20 75.05 55334.55 88888.00 2007-09-23 06:30:47.875 266 12546.12 75.05 55334.57 88888.00 2007-09-23 06:30:48.000 266 12546.00 75.08 55334.57 88888.00 2007-09-23 06:30:48.125 266 12546.02 75.10 55334.60 88888.00 2007-09-23 06:30:48.250 266 12546.02 75.03 55334.60 88888.00 2007-09-23 06:30:48.375 266 12546.00 75.00 55334.60 88888.00 2007-09-23 06:30:48.500 266 12546.02 75.10 55334.57 88888.00 2007-09-23 06:30:48.625 266 12546.05 75.17 55334.57 88888.00 2007-09-23 06:30:48.750 266 12546.05 75.12 55334.62 88888.00 2007-09-23 06:30:48.875 266 12545.98 75.10 55334.65 88888.00 2007-09-23 06:30:49.000 266 12545.92 75.10 55334.65 88888.00 2007-09-23 06:30:49.125 266 12545.83 75.12 55334.68 88888.00 2007-09-23 06:30:49.250 266 12545.85 75.15 55334.72 88888.00 2007-09-23 06:30:49.375 266 12546.02 75.17 55334.72 88888.00 2007-09-23 06:30:49.500 266 12546.02 75.17 55334.75 88888.00 2007-09-23 06:30:49.625 266 12545.98 75.22 55334.72 88888.00 2007-09-23 06:30:49.750 266 12545.92 75.25 55334.75 88888.00 2007-09-23 06:30:49.875 266 12545.92 75.17 55334.78 88888.00 2007-09-23 06:30:50.000 266 12546.00 75.17 55334.75 88888.00 2007-09-23 06:30:50.125 266 12545.92 75.20 55334.75 88888.00 2007-09-23 06:30:50.250 266 12545.83 75.20 55334.75 88888.00 2007-09-23 06:30:50.375 266 12545.85 75.20 55334.75 88888.00 2007-09-23 06:30:50.500 266 12545.80 75.17 55334.78 88888.00 2007-09-23 06:30:50.625 266 12545.80 75.25 55334.82 88888.00 2007-09-23 06:30:50.750 266 12545.77 75.25 55334.85 88888.00 2007-09-23 06:30:50.875 266 12545.80 75.25 55334.82 88888.00 2007-09-23 06:30:51.000 266 12545.83 75.25 55334.82 88888.00 2007-09-23 06:30:51.125 266 12545.83 75.33 55334.85 88888.00 2007-09-23 06:30:51.250 266 12545.73 75.33 55334.88 88888.00 2007-09-23 06:30:51.375 266 12545.80 75.35 55334.88 88888.00 2007-09-23 06:30:51.500 266 12545.83 75.35 55334.90 88888.00 2007-09-23 06:30:51.625 266 12545.83 75.38 55334.90 88888.00 2007-09-23 06:30:51.750 266 12545.80 75.35 55334.90 88888.00 2007-09-23 06:30:51.875 266 12545.85 75.35 55334.90 88888.00 2007-09-23 06:30:52.000 266 12545.83 75.35 55334.90 88888.00 2007-09-23 06:30:52.125 266 12545.80 75.38 55334.90 88888.00 2007-09-23 06:30:52.250 266 12545.77 75.40 55334.95 88888.00 2007-09-23 06:30:52.375 266 12545.75 75.40 55334.93 88888.00 2007-09-23 06:30:52.500 266 12545.75 75.38 55334.93 88888.00 2007-09-23 06:30:52.625 266 12545.73 75.45 55334.95 88888.00 2007-09-23 06:30:52.750 266 12545.75 75.53 55334.97 88888.00 2007-09-23 06:30:52.875 266 12545.77 75.53 55334.97 88888.00 2007-09-23 06:30:53.000 266 12545.75 75.53 55334.97 88888.00 2007-09-23 06:30:53.125 266 12545.80 75.47 55335.00 88888.00 2007-09-23 06:30:53.250 266 12545.80 75.47 55335.03 88888.00 2007-09-23 06:30:53.375 266 12545.75 75.47 55335.00 88888.00 2007-09-23 06:30:53.500 266 12545.70 75.53 55335.00 88888.00 2007-09-23 06:30:53.625 266 12545.70 75.55 55335.00 88888.00 2007-09-23 06:30:53.750 266 12545.67 75.58 55335.05 88888.00 2007-09-23 06:30:53.875 266 12545.73 75.58 55335.05 88888.00 2007-09-23 06:30:54.000 266 12545.73 75.60 55335.03 88888.00 2007-09-23 06:30:54.125 266 12545.60 75.55 55335.05 88888.00 2007-09-23 06:30:54.250 266 12545.52 75.55 55335.05 88888.00 2007-09-23 06:30:54.375 266 12545.60 75.60 55335.07 88888.00 2007-09-23 06:30:54.500 266 12545.60 75.65 55335.05 88888.00 2007-09-23 06:30:54.625 266 12545.62 75.65 55335.07 88888.00 2007-09-23 06:30:54.750 266 12545.60 75.65 55335.10 88888.00 2007-09-23 06:30:54.875 266 12545.58 75.65 55335.07 88888.00 2007-09-23 06:30:55.000 266 12545.55 75.60 55335.12 88888.00 2007-09-23 06:30:55.125 266 12545.58 75.70 55335.15 88888.00 2007-09-23 06:30:55.250 266 12545.55 75.70 55335.15 88888.00 2007-09-23 06:30:55.375 266 12545.50 75.75 55335.15 88888.00 2007-09-23 06:30:55.500 266 12545.45 75.75 55335.18 88888.00 2007-09-23 06:30:55.625 266 12545.52 75.75 55335.18 88888.00 2007-09-23 06:30:55.750 266 12545.50 75.75 55335.18 88888.00 2007-09-23 06:30:55.875 266 12545.50 75.78 55335.20 88888.00 2007-09-23 06:30:56.000 266 12545.52 75.80 55335.20 88888.00 2007-09-23 06:30:56.125 266 12545.45 75.75 55335.18 88888.00 2007-09-23 06:30:56.250 266 12545.38 75.75 55335.20 88888.00 2007-09-23 06:30:56.375 266 12545.38 75.78 55335.20 88888.00 2007-09-23 06:30:56.500 266 12545.45 75.83 55335.25 88888.00 2007-09-23 06:30:56.625 266 12545.52 75.88 55335.25 88888.00 2007-09-23 06:30:56.750 266 12545.48 75.80 55335.22 88888.00 2007-09-23 06:30:56.875 266 12545.40 75.80 55335.22 88888.00 2007-09-23 06:30:57.000 266 12545.33 75.80 55335.25 88888.00 2007-09-23 06:30:57.125 266 12545.30 75.83 55335.28 88888.00 2007-09-23 06:30:57.250 266 12545.27 75.88 55335.28 88888.00 2007-09-23 06:30:57.375 266 12545.30 75.90 55335.28 88888.00 2007-09-23 06:30:57.500 266 12545.30 75.92 55335.30 88888.00 2007-09-23 06:30:57.625 266 12545.25 75.92 55335.30 88888.00 2007-09-23 06:30:57.750 266 12545.30 75.92 55335.30 88888.00 2007-09-23 06:30:57.875 266 12545.33 75.85 55335.30 88888.00 2007-09-23 06:30:58.000 266 12545.35 75.90 55335.30 88888.00 2007-09-23 06:30:58.125 266 12545.30 75.95 55335.30 88888.00 2007-09-23 06:30:58.250 266 12545.23 75.92 55335.30 88888.00 2007-09-23 06:30:58.375 266 12545.23 75.90 55335.28 88888.00 2007-09-23 06:30:58.500 266 12545.25 75.92 55335.30 88888.00 2007-09-23 06:30:58.625 266 12545.27 75.95 55335.32 88888.00 2007-09-23 06:30:58.750 266 12545.20 76.03 55335.38 88888.00 2007-09-23 06:30:58.875 266 12545.12 76.00 55335.35 88888.00 2007-09-23 06:30:59.000 266 12545.15 76.03 55335.35 88888.00 2007-09-23 06:30:59.125 266 12545.12 76.05 55335.40 88888.00 2007-09-23 06:30:59.250 266 12545.12 76.00 55335.40 88888.00 2007-09-23 06:30:59.375 266 12545.12 76.00 55335.40 88888.00 2007-09-23 06:30:59.500 266 12545.17 76.03 55335.40 88888.00 2007-09-23 06:30:59.625 266 12545.17 76.08 55335.43 88888.00 2007-09-23 06:30:59.750 266 12545.10 76.10 55335.45 88888.00 2007-09-23 06:30:59.875 266 12545.02 76.08 55335.45 88888.00 2007-09-23 06:31:00.000 266 12545.00 76.03 55335.45 88888.00 2007-09-23 06:31:00.125 266 12545.10 76.03 55335.47 88888.00 2007-09-23 06:31:00.250 266 12545.12 76.05 55335.45 88888.00 2007-09-23 06:31:00.375 266 12545.12 76.10 55335.47 88888.00 2007-09-23 06:31:00.500 266 12545.12 76.17 55335.50 88888.00 2007-09-23 06:31:00.625 266 12545.10 76.15 55335.50 88888.00 2007-09-23 06:31:00.750 266 12545.05 76.10 55335.50 88888.00 2007-09-23 06:31:00.875 266 12545.05 76.17 55335.55 88888.00 2007-09-23 06:31:01.000 266 12545.08 76.20 55335.53 88888.00 2007-09-23 06:31:01.125 266 12544.98 76.17 55335.53 88888.00 2007-09-23 06:31:01.250 266 12544.95 76.15 55335.55 88888.00 2007-09-23 06:31:01.375 266 12545.02 76.17 55335.57 88888.00 2007-09-23 06:31:01.500 266 12545.02 76.20 55335.60 88888.00 2007-09-23 06:31:01.625 266 12544.98 76.20 55335.55 88888.00 2007-09-23 06:31:01.750 266 12544.95 76.25 55335.57 88888.00 2007-09-23 06:31:01.875 266 12545.00 76.22 55335.57 88888.00 2007-09-23 06:31:02.000 266 12545.10 76.30 55335.60 88888.00 2007-09-23 06:31:02.125 266 12545.12 76.35 55335.65 88888.00 2007-09-23 06:31:02.250 266 12545.05 76.25 55335.62 88888.00 2007-09-23 06:31:02.375 266 12545.02 76.28 55335.60 88888.00 2007-09-23 06:31:02.500 266 12545.02 76.33 55335.62 88888.00 2007-09-23 06:31:02.625 266 12545.05 76.35 55335.62 88888.00 2007-09-23 06:31:02.750 266 12545.08 76.40 55335.65 88888.00 2007-09-23 06:31:02.875 266 12545.08 76.35 55335.68 88888.00 2007-09-23 06:31:03.000 266 12545.00 76.38 55335.68 88888.00 2007-09-23 06:31:03.125 266 12545.02 76.38 55335.68 88888.00 2007-09-23 06:31:03.250 266 12545.00 76.35 55335.68 88888.00 2007-09-23 06:31:03.375 266 12544.98 76.38 55335.65 88888.00 2007-09-23 06:31:03.500 266 12545.00 76.42 55335.70 88888.00 2007-09-23 06:31:03.625 266 12545.05 76.50 55335.72 88888.00 2007-09-23 06:31:03.750 266 12544.98 76.42 55335.75 88888.00 2007-09-23 06:31:03.875 266 12544.90 76.42 55335.75 88888.00 2007-09-23 06:31:04.000 266 12544.85 76.42 55335.72 88888.00 2007-09-23 06:31:04.125 266 12544.85 76.45 55335.72 88888.00 2007-09-23 06:31:04.250 266 12544.83 76.40 55335.75 88888.00 2007-09-23 06:31:04.375 266 12544.85 76.38 55335.75 88888.00 2007-09-23 06:31:04.500 266 12544.88 76.38 55335.75 88888.00 2007-09-23 06:31:04.625 266 12544.85 76.42 55335.78 88888.00 2007-09-23 06:31:04.750 266 12544.83 76.38 55335.78 88888.00 2007-09-23 06:31:04.875 266 12544.83 76.45 55335.78 88888.00 2007-09-23 06:31:05.000 266 12544.90 76.53 55335.78 88888.00 2007-09-23 06:31:05.125 266 12544.92 76.55 55335.82 88888.00 2007-09-23 06:31:05.250 266 12544.83 76.47 55335.80 88888.00 2007-09-23 06:31:05.375 266 12544.85 76.58 55335.80 88888.00 2007-09-23 06:31:05.500 266 12544.80 76.55 55335.82 88888.00 2007-09-23 06:31:05.625 266 12544.75 76.53 55335.80 88888.00 2007-09-23 06:31:05.750 266 12544.75 76.53 55335.78 88888.00 2007-09-23 06:31:05.875 266 12544.77 76.53 55335.85 88888.00 2007-09-23 06:31:06.000 266 12544.85 76.55 55335.85 88888.00 2007-09-23 06:31:06.125 266 12544.88 76.58 55335.88 88888.00 2007-09-23 06:31:06.250 266 12544.83 76.55 55335.82 88888.00 2007-09-23 06:31:06.375 266 12544.90 76.60 55335.82 88888.00 2007-09-23 06:31:06.500 266 12544.95 76.65 55335.88 88888.00 2007-09-23 06:31:06.625 266 12544.90 76.60 55335.85 88888.00 2007-09-23 06:31:06.750 266 12544.92 76.60 55335.88 88888.00 2007-09-23 06:31:06.875 266 12544.92 76.60 55335.90 88888.00 2007-09-23 06:31:07.000 266 12544.83 76.62 55335.90 88888.00 2007-09-23 06:31:07.125 266 12544.77 76.67 55335.93 88888.00 2007-09-23 06:31:07.250 266 12544.70 76.70 55335.95 88888.00 2007-09-23 06:31:07.375 266 12544.73 76.70 55335.95 88888.00 2007-09-23 06:31:07.500 266 12544.83 76.78 55335.95 88888.00 2007-09-23 06:31:07.625 266 12544.92 76.80 55335.95 88888.00 2007-09-23 06:31:07.750 266 12544.85 76.72 55335.95 88888.00 2007-09-23 06:31:07.875 266 12544.73 76.67 55335.95 88888.00 2007-09-23 06:31:08.000 266 12544.70 76.75 55335.95 88888.00 2007-09-23 06:31:08.125 266 12544.70 76.80 55335.97 88888.00 2007-09-23 06:31:08.250 266 12544.65 76.85 55336.00 88888.00 2007-09-23 06:31:08.375 266 12544.67 76.88 55336.03 88888.00 2007-09-23 06:31:08.500 266 12544.70 76.88 55336.03 88888.00 2007-09-23 06:31:08.625 266 12544.73 76.85 55336.00 88888.00 2007-09-23 06:31:08.750 266 12544.67 76.85 55336.03 88888.00 2007-09-23 06:31:08.875 266 12544.67 76.85 55336.05 88888.00 2007-09-23 06:31:09.000 266 12544.62 76.85 55336.05 88888.00 2007-09-23 06:31:09.125 266 12544.60 76.85 55336.05 88888.00 2007-09-23 06:31:09.250 266 12544.58 76.78 55336.07 88888.00 2007-09-23 06:31:09.375 266 12544.62 76.78 55336.05 88888.00 2007-09-23 06:31:09.500 266 12544.65 76.85 55336.10 88888.00 2007-09-23 06:31:09.625 266 12544.73 76.90 55336.15 88888.00 2007-09-23 06:31:09.750 266 12544.77 76.92 55336.18 88888.00 2007-09-23 06:31:09.875 266 12544.70 76.95 55336.15 88888.00 2007-09-23 06:31:10.000 266 12544.73 76.95 55336.12 88888.00 2007-09-23 06:31:10.125 266 12544.73 76.97 55336.18 88888.00 2007-09-23 06:31:10.250 266 12544.65 76.92 55336.15 88888.00 2007-09-23 06:31:10.375 266 12544.62 76.95 55336.10 88888.00 2007-09-23 06:31:10.500 266 12544.70 76.92 55336.12 88888.00 2007-09-23 06:31:10.625 266 12544.73 76.97 55336.15 88888.00 2007-09-23 06:31:10.750 266 12544.65 76.95 55336.15 88888.00 2007-09-23 06:31:10.875 266 12544.58 76.97 55336.15 88888.00 2007-09-23 06:31:11.000 266 12544.60 76.97 55336.15 88888.00 2007-09-23 06:31:11.125 266 12544.75 77.00 55336.18 88888.00 2007-09-23 06:31:11.250 266 12544.70 76.92 55336.18 88888.00 2007-09-23 06:31:11.375 266 12544.65 77.00 55336.18 88888.00 2007-09-23 06:31:11.500 266 12544.62 77.03 55336.18 88888.00 2007-09-23 06:31:11.625 266 12544.60 77.03 55336.15 88888.00 2007-09-23 06:31:11.750 266 12544.58 77.05 55336.12 88888.00 2007-09-23 06:31:11.875 266 12544.60 77.08 55336.15 88888.00 2007-09-23 06:31:12.000 266 12544.65 77.10 55336.20 88888.00 2007-09-23 06:31:12.125 266 12544.65 77.10 55336.22 88888.00 2007-09-23 06:31:12.250 266 12544.62 77.08 55336.28 88888.00 2007-09-23 06:31:12.375 266 12544.67 77.10 55336.25 88888.00 2007-09-23 06:31:12.500 266 12544.65 77.10 55336.20 88888.00 2007-09-23 06:31:12.625 266 12544.62 77.10 55336.22 88888.00 2007-09-23 06:31:12.750 266 12544.65 77.15 55336.25 88888.00 2007-09-23 06:31:12.875 266 12544.62 77.15 55336.28 88888.00 2007-09-23 06:31:13.000 266 12544.60 77.15 55336.25 88888.00 2007-09-23 06:31:13.125 266 12544.58 77.17 55336.30 88888.00 2007-09-23 06:31:13.250 266 12544.60 77.17 55336.32 88888.00 2007-09-23 06:31:13.375 266 12544.58 77.17 55336.30 88888.00 2007-09-23 06:31:13.500 266 12544.58 77.15 55336.30 88888.00 2007-09-23 06:31:13.625 266 12544.62 77.17 55336.32 88888.00 2007-09-23 06:31:13.750 266 12544.73 77.20 55336.35 88888.00 2007-09-23 06:31:13.875 266 12544.73 77.25 55336.30 88888.00 2007-09-23 06:31:14.000 266 12544.62 77.17 55336.25 88888.00 2007-09-23 06:31:14.125 266 12544.55 77.22 55336.30 88888.00 2007-09-23 06:31:14.250 266 12544.48 77.28 55336.30 88888.00 2007-09-23 06:31:14.375 266 12544.52 77.25 55336.30 88888.00 2007-09-23 06:31:14.500 266 12544.55 77.22 55336.30 88888.00 2007-09-23 06:31:14.625 266 12544.60 77.22 55336.32 88888.00 2007-09-23 06:31:14.750 266 12544.62 77.22 55336.35 88888.00 2007-09-23 06:31:14.875 266 12544.65 77.30 55336.38 88888.00 2007-09-23 06:31:15.000 266 12544.60 77.35 55336.40 88888.00 2007-09-23 06:31:15.125 266 12544.50 77.33 55336.40 88888.00 2007-09-23 06:31:15.250 266 12544.35 77.22 55336.40 88888.00 2007-09-23 06:31:15.375 266 12544.38 77.28 55336.40 88888.00 2007-09-23 06:31:15.500 266 12544.40 77.30 55336.45 88888.00 2007-09-23 06:31:15.625 266 12544.42 77.33 55336.47 88888.00 2007-09-23 06:31:15.750 266 12544.48 77.22 55336.43 88888.00 2007-09-23 06:31:15.875 266 12544.52 77.22 55336.45 88888.00 2007-09-23 06:31:16.000 266 12544.55 77.30 55336.47 88888.00 2007-09-23 06:31:16.125 266 12544.60 77.33 55336.50 88888.00 2007-09-23 06:31:16.250 266 12544.58 77.30 55336.55 88888.00 2007-09-23 06:31:16.375 266 12544.58 77.30 55336.53 88888.00 2007-09-23 06:31:16.500 266 12544.52 77.30 55336.53 88888.00 2007-09-23 06:31:16.625 266 12544.55 77.30 55336.50 88888.00 2007-09-23 06:31:16.750 266 12544.55 77.38 55336.55 88888.00 2007-09-23 06:31:16.875 266 12544.52 77.38 55336.57 88888.00 2007-09-23 06:31:17.000 266 12544.58 77.40 55336.55 88888.00 2007-09-23 06:31:17.125 266 12544.58 77.45 55336.57 88888.00 2007-09-23 06:31:17.250 266 12544.48 77.42 55336.57 88888.00 2007-09-23 06:31:17.375 266 12544.48 77.42 55336.55 88888.00 2007-09-23 06:31:17.500 266 12544.50 77.47 55336.55 88888.00 2007-09-23 06:31:17.625 266 12544.45 77.42 55336.55 88888.00 2007-09-23 06:31:17.750 266 12544.45 77.40 55336.57 88888.00 2007-09-23 06:31:17.875 266 12544.45 77.35 55336.57 88888.00 2007-09-23 06:31:18.000 266 12544.48 77.40 55336.57 88888.00 2007-09-23 06:31:18.125 266 12544.48 77.45 55336.65 88888.00 2007-09-23 06:31:18.250 266 12544.48 77.42 55336.68 88888.00 2007-09-23 06:31:18.375 266 12544.45 77.45 55336.62 88888.00 2007-09-23 06:31:18.500 266 12544.40 77.42 55336.62 88888.00 2007-09-23 06:31:18.625 266 12544.48 77.47 55336.65 88888.00 2007-09-23 06:31:18.750 266 12544.48 77.53 55336.68 88888.00 2007-09-23 06:31:18.875 266 12544.40 77.47 55336.68 88888.00 2007-09-23 06:31:19.000 266 12544.40 77.50 55336.65 88888.00 2007-09-23 06:31:19.125 266 12544.45 77.50 55336.68 88888.00 2007-09-23 06:31:19.250 266 12544.40 77.45 55336.68 88888.00 2007-09-23 06:31:19.375 266 12544.45 77.42 55336.70 88888.00 2007-09-23 06:31:19.500 266 12544.42 77.45 55336.62 88888.00 2007-09-23 06:31:19.625 266 12544.40 77.42 55336.68 88888.00 2007-09-23 06:31:19.750 266 12544.50 77.47 55336.68 88888.00 2007-09-23 06:31:19.875 266 12544.60 77.50 55336.70 88888.00 2007-09-23 06:31:20.000 266 12544.62 77.50 55336.72 88888.00 2007-09-23 06:31:20.125 266 12544.55 77.53 55336.72 88888.00 2007-09-23 06:31:20.250 266 12544.45 77.45 55336.72 88888.00 2007-09-23 06:31:20.375 266 12544.48 77.47 55336.70 88888.00 2007-09-23 06:31:20.500 266 12544.40 77.53 55336.72 88888.00 2007-09-23 06:31:20.625 266 12544.35 77.53 55336.72 88888.00 2007-09-23 06:31:20.750 266 12544.42 77.58 55336.72 88888.00 2007-09-23 06:31:20.875 266 12544.45 77.55 55336.72 88888.00 2007-09-23 06:31:21.000 266 12544.42 77.58 55336.72 88888.00 2007-09-23 06:31:21.125 266 12544.42 77.55 55336.78 88888.00 2007-09-23 06:31:21.250 266 12544.42 77.55 55336.78 88888.00 2007-09-23 06:31:21.375 266 12544.40 77.55 55336.78 88888.00 2007-09-23 06:31:21.500 266 12544.42 77.53 55336.75 88888.00 2007-09-23 06:31:21.625 266 12544.42 77.53 55336.78 88888.00 2007-09-23 06:31:21.750 266 12544.52 77.53 55336.80 88888.00 2007-09-23 06:31:21.875 266 12544.50 77.55 55336.82 88888.00 2007-09-23 06:31:22.000 266 12544.48 77.60 55336.82 88888.00 2007-09-23 06:31:22.125 266 12544.50 77.60 55336.80 88888.00 2007-09-23 06:31:22.250 266 12544.50 77.55 55336.82 88888.00 2007-09-23 06:31:22.375 266 12544.55 77.60 55336.80 88888.00 2007-09-23 06:31:22.500 266 12544.45 77.65 55336.80 88888.00 2007-09-23 06:31:22.625 266 12544.42 77.65 55336.82 88888.00 2007-09-23 06:31:22.750 266 12544.40 77.65 55336.85 88888.00 2007-09-23 06:31:22.875 266 12544.38 77.62 55336.85 88888.00 2007-09-23 06:31:23.000 266 12544.38 77.65 55336.85 88888.00 2007-09-23 06:31:23.125 266 12544.40 77.67 55336.88 88888.00 2007-09-23 06:31:23.250 266 12544.38 77.67 55336.88 88888.00 2007-09-23 06:31:23.375 266 12544.38 77.65 55336.88 88888.00 2007-09-23 06:31:23.500 266 12544.40 77.65 55336.85 88888.00 2007-09-23 06:31:23.625 266 12544.45 77.72 55336.90 88888.00 2007-09-23 06:31:23.750 266 12544.45 77.78 55336.95 88888.00 2007-09-23 06:31:23.875 266 12544.38 77.78 55336.95 88888.00 2007-09-23 06:31:24.000 266 12544.38 77.75 55336.93 88888.00 2007-09-23 06:31:24.125 266 12544.42 77.70 55336.95 88888.00 2007-09-23 06:31:24.250 266 12544.40 77.67 55336.95 88888.00 2007-09-23 06:31:24.375 266 12544.48 77.70 55336.95 88888.00 2007-09-23 06:31:24.500 266 12544.52 77.75 55336.97 88888.00 2007-09-23 06:31:24.625 266 12544.52 77.80 55336.97 88888.00 2007-09-23 06:31:24.750 266 12544.42 77.83 55337.00 88888.00 2007-09-23 06:31:24.875 266 12544.40 77.78 55336.97 88888.00 2007-09-23 06:31:25.000 266 12544.42 77.75 55337.00 88888.00 2007-09-23 06:31:25.125 266 12544.40 77.72 55337.05 88888.00 2007-09-23 06:31:25.250 266 12544.40 77.70 55337.03 88888.00 2007-09-23 06:31:25.375 266 12544.45 77.78 55337.05 88888.00 2007-09-23 06:31:25.500 266 12544.50 77.78 55337.03 88888.00 2007-09-23 06:31:25.625 266 12544.50 77.78 55337.00 88888.00 2007-09-23 06:31:25.750 266 12544.42 77.78 55337.00 88888.00 2007-09-23 06:31:25.875 266 12544.35 77.80 55337.05 88888.00 2007-09-23 06:31:26.000 266 12544.33 77.83 55337.05 88888.00 2007-09-23 06:31:26.125 266 12544.38 77.83 55337.05 88888.00 2007-09-23 06:31:26.250 266 12544.40 77.83 55337.05 88888.00 2007-09-23 06:31:26.375 266 12544.48 77.85 55337.07 88888.00 2007-09-23 06:31:26.500 266 12544.50 77.90 55337.10 88888.00 2007-09-23 06:31:26.625 266 12544.50 77.90 55337.10 88888.00 2007-09-23 06:31:26.750 266 12544.50 77.85 55337.10 88888.00 2007-09-23 06:31:26.875 266 12544.50 77.80 55337.10 88888.00 2007-09-23 06:31:27.000 266 12544.48 77.75 55337.05 88888.00 2007-09-23 06:31:27.125 266 12544.45 77.83 55337.07 88888.00 2007-09-23 06:31:27.250 266 12544.40 77.88 55337.12 88888.00 2007-09-23 06:31:27.375 266 12544.40 77.85 55337.12 88888.00 2007-09-23 06:31:27.500 266 12544.33 77.90 55337.12 88888.00 2007-09-23 06:31:27.625 266 12544.35 77.90 55337.12 88888.00 2007-09-23 06:31:27.750 266 12544.42 77.92 55337.15 88888.00 2007-09-23 06:31:27.875 266 12544.42 77.92 55337.18 88888.00 2007-09-23 06:31:28.000 266 12544.35 77.92 55337.15 88888.00 2007-09-23 06:31:28.125 266 12544.38 77.97 55337.18 88888.00 2007-09-23 06:31:28.250 266 12544.38 77.95 55337.18 88888.00 2007-09-23 06:31:28.375 266 12544.40 77.95 55337.20 88888.00 2007-09-23 06:31:28.500 266 12544.35 77.88 55337.15 88888.00 2007-09-23 06:31:28.625 266 12544.33 77.88 55337.18 88888.00 2007-09-23 06:31:28.750 266 12544.35 77.95 55337.20 88888.00 2007-09-23 06:31:28.875 266 12544.35 77.97 55337.22 88888.00 2007-09-23 06:31:29.000 266 12544.35 77.97 55337.22 88888.00 2007-09-23 06:31:29.125 266 12544.35 78.00 55337.25 88888.00 2007-09-23 06:31:29.250 266 12544.35 78.00 55337.25 88888.00 2007-09-23 06:31:29.375 266 12544.42 78.03 55337.25 88888.00 2007-09-23 06:31:29.500 266 12544.40 78.00 55337.30 88888.00 2007-09-23 06:31:29.625 266 12544.40 78.03 55337.32 88888.00 2007-09-23 06:31:29.750 266 12544.40 78.05 55337.30 88888.00 2007-09-23 06:31:29.875 266 12544.40 78.08 55337.28 88888.00 2007-09-23 06:31:30.000 266 12544.38 78.03 55337.30 88888.00 2007-09-23 06:31:30.125 266 12544.27 77.97 55337.32 88888.00 2007-09-23 06:31:30.250 266 12544.25 78.03 55337.32 88888.00 2007-09-23 06:31:30.375 266 12544.35 78.05 55337.30 88888.00 2007-09-23 06:31:30.500 266 12544.38 78.12 55337.35 88888.00 2007-09-23 06:31:30.625 266 12544.35 78.15 55337.38 88888.00 2007-09-23 06:31:30.750 266 12544.23 78.12 55337.32 88888.00 2007-09-23 06:31:30.875 266 12544.23 78.10 55337.32 88888.00 2007-09-23 06:31:31.000 266 12544.25 78.15 55337.30 88888.00 2007-09-23 06:31:31.125 266 12544.27 78.15 55337.38 88888.00 2007-09-23 06:31:31.250 266 12544.23 78.08 55337.40 88888.00 2007-09-23 06:31:31.375 266 12544.27 78.08 55337.43 88888.00 2007-09-23 06:31:31.500 266 12544.35 78.15 55337.45 88888.00 2007-09-23 06:31:31.625 266 12544.35 78.25 55337.45 88888.00 2007-09-23 06:31:31.750 266 12544.33 78.15 55337.45 88888.00 2007-09-23 06:31:31.875 266 12544.27 78.15 55337.45 88888.00 2007-09-23 06:31:32.000 266 12544.27 78.20 55337.47 88888.00 2007-09-23 06:31:32.125 266 12544.27 78.22 55337.53 88888.00 2007-09-23 06:31:32.250 266 12544.27 78.22 55337.47 88888.00 2007-09-23 06:31:32.375 266 12544.25 78.20 55337.47 88888.00 2007-09-23 06:31:32.500 266 12544.20 78.17 55337.47 88888.00 2007-09-23 06:31:32.625 266 12544.25 78.22 55337.47 88888.00 2007-09-23 06:31:32.750 266 12544.27 78.22 55337.53 88888.00 2007-09-23 06:31:32.875 266 12544.25 78.25 55337.55 88888.00 2007-09-23 06:31:33.000 266 12544.23 78.28 55337.50 88888.00 2007-09-23 06:31:33.125 266 12544.27 78.28 55337.53 88888.00 2007-09-23 06:31:33.250 266 12544.35 78.22 55337.55 88888.00 2007-09-23 06:31:33.375 266 12544.35 78.25 55337.55 88888.00 2007-09-23 06:31:33.500 266 12544.30 78.25 55337.55 88888.00 2007-09-23 06:31:33.625 266 12544.27 78.22 55337.57 88888.00 2007-09-23 06:31:33.750 266 12544.30 78.33 55337.60 88888.00 2007-09-23 06:31:33.875 266 12544.27 78.33 55337.62 88888.00 2007-09-23 06:31:34.000 266 12544.27 78.35 55337.60 88888.00 2007-09-23 06:31:34.125 266 12544.27 78.30 55337.60 88888.00 2007-09-23 06:31:34.250 266 12544.23 78.33 55337.60 88888.00 2007-09-23 06:31:34.375 266 12544.23 78.35 55337.57 88888.00 2007-09-23 06:31:34.500 266 12544.15 78.35 55337.57 88888.00 2007-09-23 06:31:34.625 266 12544.12 78.38 55337.57 88888.00 2007-09-23 06:31:34.750 266 12544.12 78.42 55337.60 88888.00 2007-09-23 06:31:34.875 266 12544.15 78.42 55337.62 88888.00 2007-09-23 06:31:35.000 266 12544.20 78.40 55337.65 88888.00 2007-09-23 06:31:35.125 266 12544.20 78.40 55337.62 88888.00 2007-09-23 06:31:35.250 266 12544.20 78.40 55337.68 88888.00 2007-09-23 06:31:35.375 266 12544.23 78.42 55337.68 88888.00 2007-09-23 06:31:35.500 266 12544.23 78.45 55337.70 88888.00 2007-09-23 06:31:35.625 266 12544.20 78.42 55337.68 88888.00 2007-09-23 06:31:35.750 266 12544.17 78.38 55337.68 88888.00 2007-09-23 06:31:35.875 266 12544.20 78.33 55337.68 88888.00 2007-09-23 06:31:36.000 266 12544.23 78.40 55337.72 88888.00 2007-09-23 06:31:36.125 266 12544.23 78.45 55337.75 88888.00 2007-09-23 06:31:36.250 266 12544.12 78.42 55337.75 88888.00 2007-09-23 06:31:36.375 266 12544.08 78.42 55337.72 88888.00 2007-09-23 06:31:36.500 266 12544.02 78.45 55337.72 88888.00 2007-09-23 06:31:36.625 266 12544.02 78.40 55337.72 88888.00 2007-09-23 06:31:36.750 266 12544.05 78.42 55337.78 88888.00 2007-09-23 06:31:36.875 266 12544.02 78.42 55337.78 88888.00 2007-09-23 06:31:37.000 266 12544.00 78.45 55337.80 88888.00 2007-09-23 06:31:37.125 266 12543.95 78.42 55337.78 88888.00 2007-09-23 06:31:37.250 266 12543.92 78.42 55337.82 88888.00 2007-09-23 06:31:37.375 266 12544.02 78.47 55337.82 88888.00 2007-09-23 06:31:37.500 266 12544.02 78.50 55337.85 88888.00 2007-09-23 06:31:37.625 266 12544.08 78.53 55337.80 88888.00 2007-09-23 06:31:37.750 266 12544.08 78.53 55337.82 88888.00 2007-09-23 06:31:37.875 266 12544.02 78.47 55337.85 88888.00 2007-09-23 06:31:38.000 266 12544.05 78.45 55337.85 88888.00 2007-09-23 06:31:38.125 266 12544.10 78.53 55337.88 88888.00 2007-09-23 06:31:38.250 266 12544.08 78.47 55337.88 88888.00 2007-09-23 06:31:38.375 266 12544.05 78.45 55337.88 88888.00 2007-09-23 06:31:38.500 266 12544.02 78.50 55337.93 88888.00 2007-09-23 06:31:38.625 266 12543.98 78.53 55337.93 88888.00 2007-09-23 06:31:38.750 266 12543.90 78.53 55337.90 88888.00 2007-09-23 06:31:38.875 266 12544.00 78.60 55337.93 88888.00 2007-09-23 06:31:39.000 266 12544.02 78.58 55337.90 88888.00 2007-09-23 06:31:39.125 266 12544.02 78.55 55337.88 88888.00 2007-09-23 06:31:39.250 266 12543.98 78.55 55337.90 88888.00 2007-09-23 06:31:39.375 266 12544.00 78.50 55337.95 88888.00 2007-09-23 06:31:39.500 266 12543.98 78.53 55337.95 88888.00 2007-09-23 06:31:39.625 266 12543.95 78.58 55337.97 88888.00 2007-09-23 06:31:39.750 266 12544.00 78.62 55337.97 88888.00 2007-09-23 06:31:39.875 266 12544.05 78.65 55338.00 88888.00 2007-09-23 06:31:40.000 266 12543.95 78.60 55337.97 88888.00 2007-09-23 06:31:40.125 266 12543.90 78.58 55338.03 88888.00 2007-09-23 06:31:40.250 266 12543.85 78.58 55338.03 88888.00 2007-09-23 06:31:40.375 266 12543.92 78.62 55338.00 88888.00 2007-09-23 06:31:40.500 266 12543.85 78.62 55338.03 88888.00 2007-09-23 06:31:40.625 266 12543.80 78.60 55338.03 88888.00 2007-09-23 06:31:40.750 266 12543.80 78.60 55338.00 88888.00 2007-09-23 06:31:40.875 266 12543.90 78.60 55338.05 88888.00 2007-09-23 06:31:41.000 266 12543.95 78.60 55338.03 88888.00 2007-09-23 06:31:41.125 266 12543.95 78.67 55338.07 88888.00 2007-09-23 06:31:41.250 266 12543.88 78.65 55338.07 88888.00 2007-09-23 06:31:41.375 266 12543.88 78.60 55338.07 88888.00 2007-09-23 06:31:41.500 266 12543.80 78.58 55338.05 88888.00 2007-09-23 06:31:41.625 266 12543.80 78.55 55338.07 88888.00 2007-09-23 06:31:41.750 266 12543.85 78.60 55338.12 88888.00 2007-09-23 06:31:41.875 266 12543.83 78.65 55338.10 88888.00 2007-09-23 06:31:42.000 266 12543.73 78.62 55338.07 88888.00 2007-09-23 06:31:42.125 266 12543.65 78.60 55338.10 88888.00 2007-09-23 06:31:42.250 266 12543.67 78.67 55338.15 88888.00 2007-09-23 06:31:42.375 266 12543.77 78.75 55338.15 88888.00 2007-09-23 06:31:42.500 266 12543.85 78.83 55338.18 88888.00 2007-09-23 06:31:42.625 266 12543.83 78.75 55338.15 88888.00 2007-09-23 06:31:42.750 266 12543.77 78.70 55338.15 88888.00 2007-09-23 06:31:42.875 266 12543.73 78.70 55338.15 88888.00 2007-09-23 06:31:43.000 266 12543.67 78.75 55338.12 88888.00 2007-09-23 06:31:43.125 266 12543.62 78.80 55338.15 88888.00 2007-09-23 06:31:43.250 266 12543.67 78.80 55338.20 88888.00 2007-09-23 06:31:43.375 266 12543.73 78.78 55338.18 88888.00 2007-09-23 06:31:43.500 266 12543.70 78.80 55338.20 88888.00 2007-09-23 06:31:43.625 266 12543.70 78.80 55338.22 88888.00 2007-09-23 06:31:43.750 266 12543.75 78.80 55338.22 88888.00 2007-09-23 06:31:43.875 266 12543.67 78.78 55338.22 88888.00 2007-09-23 06:31:44.000 266 12543.67 78.85 55338.25 88888.00 2007-09-23 06:31:44.125 266 12543.67 78.83 55338.22 88888.00 2007-09-23 06:31:44.250 266 12543.62 78.80 55338.20 88888.00 2007-09-23 06:31:44.375 266 12543.65 78.85 55338.25 88888.00 2007-09-23 06:31:44.500 266 12543.62 78.85 55338.25 88888.00 2007-09-23 06:31:44.625 266 12543.65 78.88 55338.30 88888.00 2007-09-23 06:31:44.750 266 12543.58 78.88 55338.28 88888.00 2007-09-23 06:31:44.875 266 12543.52 78.88 55338.28 88888.00 2007-09-23 06:31:45.000 266 12543.58 78.92 55338.30 88888.00 2007-09-23 06:31:45.125 266 12543.55 78.88 55338.30 88888.00 2007-09-23 06:31:45.250 266 12543.55 78.90 55338.35 88888.00 2007-09-23 06:31:45.375 266 12543.55 78.95 55338.32 88888.00 2007-09-23 06:31:45.500 266 12543.52 78.88 55338.35 88888.00 2007-09-23 06:31:45.625 266 12543.52 78.92 55338.35 88888.00 2007-09-23 06:31:45.750 266 12543.58 78.95 55338.38 88888.00 2007-09-23 06:31:45.875 266 12543.55 78.97 55338.35 88888.00 2007-09-23 06:31:46.000 266 12543.55 78.92 55338.35 88888.00 2007-09-23 06:31:46.125 266 12543.50 78.90 55338.32 88888.00 2007-09-23 06:31:46.250 266 12543.42 78.92 55338.35 88888.00 2007-09-23 06:31:46.375 266 12543.58 79.00 55338.38 88888.00 2007-09-23 06:31:46.500 266 12543.65 79.08 55338.43 88888.00 2007-09-23 06:31:46.625 266 12543.67 79.10 55338.43 88888.00 2007-09-23 06:31:46.750 266 12543.60 79.08 55338.38 88888.00 2007-09-23 06:31:46.875 266 12543.55 79.05 55338.38 88888.00 2007-09-23 06:31:47.000 266 12543.60 79.08 55338.38 88888.00 2007-09-23 06:31:47.125 266 12543.55 79.03 55338.40 88888.00 2007-09-23 06:31:47.250 266 12543.48 79.05 55338.43 88888.00 2007-09-23 06:31:47.375 266 12543.45 79.03 55338.40 88888.00 2007-09-23 06:31:47.500 266 12543.48 79.05 55338.43 88888.00 2007-09-23 06:31:47.625 266 12543.55 79.08 55338.43 88888.00 2007-09-23 06:31:47.750 266 12543.58 79.15 55338.40 88888.00 2007-09-23 06:31:47.875 266 12543.42 79.12 55338.40 88888.00 2007-09-23 06:31:48.000 266 12543.38 79.12 55338.43 88888.00 2007-09-23 06:31:48.125 266 12543.35 79.10 55338.45 88888.00 2007-09-23 06:31:48.250 266 12543.33 79.10 55338.45 88888.00 2007-09-23 06:31:48.375 266 12543.42 79.15 55338.45 88888.00 2007-09-23 06:31:48.500 266 12543.45 79.20 55338.47 88888.00 2007-09-23 06:31:48.625 266 12543.35 79.17 55338.47 88888.00 2007-09-23 06:31:48.750 266 12543.33 79.17 55338.47 88888.00 2007-09-23 06:31:48.875 266 12543.35 79.20 55338.50 88888.00 2007-09-23 06:31:49.000 266 12543.40 79.20 55338.53 88888.00 2007-09-23 06:31:49.125 266 12543.45 79.17 55338.53 88888.00 2007-09-23 06:31:49.250 266 12543.35 79.17 55338.57 88888.00 2007-09-23 06:31:49.375 266 12543.38 79.20 55338.57 88888.00 2007-09-23 06:31:49.500 266 12543.40 79.20 55338.55 88888.00 2007-09-23 06:31:49.625 266 12543.40 79.17 55338.50 88888.00 2007-09-23 06:31:49.750 266 12543.42 79.22 55338.53 88888.00 2007-09-23 06:31:49.875 266 12543.48 79.28 55338.57 88888.00 2007-09-23 06:31:50.000 266 12543.48 79.22 55338.55 88888.00 2007-09-23 06:31:50.125 266 12543.42 79.22 55338.57 88888.00 2007-09-23 06:31:50.250 266 12543.38 79.22 55338.57 88888.00 2007-09-23 06:31:50.375 266 12543.33 79.22 55338.53 88888.00 2007-09-23 06:31:50.500 266 12543.27 79.25 55338.55 88888.00 2007-09-23 06:31:50.625 266 12543.40 79.28 55338.55 88888.00 2007-09-23 06:31:50.750 266 12543.42 79.35 55338.57 88888.00 2007-09-23 06:31:50.875 266 12543.35 79.35 55338.57 88888.00 2007-09-23 06:31:51.000 266 12543.35 79.38 55338.60 88888.00 2007-09-23 06:31:51.125 266 12543.35 79.40 55338.62 88888.00 2007-09-23 06:31:51.250 266 12543.27 79.35 55338.57 88888.00 2007-09-23 06:31:51.375 266 12543.30 79.35 55338.57 88888.00 2007-09-23 06:31:51.500 266 12543.33 79.40 55338.60 88888.00 2007-09-23 06:31:51.625 266 12543.27 79.42 55338.62 88888.00 2007-09-23 06:31:51.750 266 12543.33 79.47 55338.65 88888.00 2007-09-23 06:31:51.875 266 12543.38 79.50 55338.68 88888.00 2007-09-23 06:31:52.000 266 12543.38 79.50 55338.68 88888.00 2007-09-23 06:31:52.125 266 12543.35 79.47 55338.70 88888.00 2007-09-23 06:31:52.250 266 12543.27 79.47 55338.70 88888.00 2007-09-23 06:31:52.375 266 12543.30 79.53 55338.68 88888.00 2007-09-23 06:31:52.500 266 12543.33 79.50 55338.68 88888.00 2007-09-23 06:31:52.625 266 12543.30 79.50 55338.70 88888.00 2007-09-23 06:31:52.750 266 12543.23 79.50 55338.72 88888.00 2007-09-23 06:31:52.875 266 12543.27 79.55 55338.80 88888.00 2007-09-23 06:31:53.000 266 12543.27 79.60 55338.75 88888.00 2007-09-23 06:31:53.125 266 12543.23 79.53 55338.70 88888.00 2007-09-23 06:31:53.250 266 12543.15 79.58 55338.72 88888.00 2007-09-23 06:31:53.375 266 12543.17 79.55 55338.70 88888.00 2007-09-23 06:31:53.500 266 12543.25 79.58 55338.78 88888.00 2007-09-23 06:31:53.625 266 12543.27 79.62 55338.78 88888.00 2007-09-23 06:31:53.750 266 12543.23 79.58 55338.78 88888.00 2007-09-23 06:31:53.875 266 12543.25 79.58 55338.80 88888.00 2007-09-23 06:31:54.000 266 12543.25 79.62 55338.75 88888.00 2007-09-23 06:31:54.125 266 12543.20 79.62 55338.80 88888.00 2007-09-23 06:31:54.250 266 12543.15 79.62 55338.82 88888.00 2007-09-23 06:31:54.375 266 12543.17 79.60 55338.82 88888.00 2007-09-23 06:31:54.500 266 12543.15 79.67 55338.80 88888.00 2007-09-23 06:31:54.625 266 12543.17 79.70 55338.82 88888.00 2007-09-23 06:31:54.750 266 12543.17 79.75 55338.85 88888.00 2007-09-23 06:31:54.875 266 12543.12 79.72 55338.82 88888.00 2007-09-23 06:31:55.000 266 12543.15 79.75 55338.85 88888.00 2007-09-23 06:31:55.125 266 12543.30 79.72 55338.85 88888.00 2007-09-23 06:31:55.250 266 12543.30 79.72 55338.85 88888.00 2007-09-23 06:31:55.375 266 12543.30 79.78 55338.90 88888.00 2007-09-23 06:31:55.500 266 12543.30 79.88 55338.90 88888.00 2007-09-23 06:31:55.625 266 12543.30 79.85 55338.90 88888.00 2007-09-23 06:31:55.750 266 12543.33 79.85 55338.93 88888.00 2007-09-23 06:31:55.875 266 12543.33 79.85 55338.93 88888.00 2007-09-23 06:31:56.000 266 12543.33 79.85 55338.93 88888.00 2007-09-23 06:31:56.125 266 12543.23 79.88 55338.90 88888.00 2007-09-23 06:31:56.250 266 12543.23 79.85 55338.93 88888.00 2007-09-23 06:31:56.375 266 12543.30 79.80 55338.93 88888.00 2007-09-23 06:31:56.500 266 12543.33 79.88 55338.95 88888.00 2007-09-23 06:31:56.625 266 12543.27 79.88 55338.93 88888.00 2007-09-23 06:31:56.750 266 12543.20 79.90 55338.93 88888.00 2007-09-23 06:31:56.875 266 12543.20 79.88 55338.95 88888.00 2007-09-23 06:31:57.000 266 12543.23 79.90 55338.97 88888.00 2007-09-23 06:31:57.125 266 12543.27 79.92 55338.97 88888.00 2007-09-23 06:31:57.250 266 12543.23 79.92 55339.00 88888.00 2007-09-23 06:31:57.375 266 12543.25 79.97 55339.00 88888.00 2007-09-23 06:31:57.500 266 12543.23 79.90 55338.97 88888.00 2007-09-23 06:31:57.625 266 12543.27 79.95 55339.00 88888.00 2007-09-23 06:31:57.750 266 12543.20 79.95 55338.97 88888.00 2007-09-23 06:31:57.875 266 12543.20 79.95 55338.97 88888.00 2007-09-23 06:31:58.000 266 12543.23 80.03 55339.00 88888.00 2007-09-23 06:31:58.125 266 12543.23 80.05 55339.03 88888.00 2007-09-23 06:31:58.250 266 12543.20 80.00 55339.00 88888.00 2007-09-23 06:31:58.375 266 12543.20 79.97 55339.00 88888.00 2007-09-23 06:31:58.500 266 12543.23 80.03 55339.00 88888.00 2007-09-23 06:31:58.625 266 12543.30 80.10 55339.05 88888.00 2007-09-23 06:31:58.750 266 12543.25 80.10 55339.03 88888.00 2007-09-23 06:31:58.875 266 12543.20 80.08 55339.00 88888.00 2007-09-23 06:31:59.000 266 12543.17 80.00 55338.93 88888.00 2007-09-23 06:31:59.125 266 12543.15 80.05 55338.97 88888.00 2007-09-23 06:31:59.250 266 12543.23 80.15 55339.05 88888.00 2007-09-23 06:31:59.375 266 12543.27 80.20 55339.05 88888.00 2007-09-23 06:31:59.500 266 12543.25 80.12 55339.05 88888.00 2007-09-23 06:31:59.625 266 12543.25 80.10 55339.03 88888.00 2007-09-23 06:31:59.750 266 12543.23 80.10 55339.00 88888.00 2007-09-23 06:31:59.875 266 12543.17 80.17 55339.03 88888.00 2007-09-23 06:32:00.000 266 12543.17 80.17 55339.03 88888.00 2007-09-23 06:32:00.125 266 12543.15 80.12 55339.07 88888.00 2007-09-23 06:32:00.250 266 12543.15 80.12 55339.07 88888.00 2007-09-23 06:32:00.375 266 12543.25 80.20 55339.10 88888.00 2007-09-23 06:32:00.500 266 12543.25 80.22 55339.10 88888.00 2007-09-23 06:32:00.625 266 12543.17 80.17 55339.07 88888.00 2007-09-23 06:32:00.750 266 12543.15 80.15 55339.07 88888.00 2007-09-23 06:32:00.875 266 12543.20 80.22 55339.07 88888.00 2007-09-23 06:32:01.000 266 12543.27 80.22 55339.10 88888.00 2007-09-23 06:32:01.125 266 12543.25 80.28 55339.12 88888.00 2007-09-23 06:32:01.250 266 12543.20 80.30 55339.15 88888.00 2007-09-23 06:32:01.375 266 12543.27 80.33 55339.12 88888.00 2007-09-23 06:32:01.500 266 12543.27 80.28 55339.15 88888.00 2007-09-23 06:32:01.625 266 12543.25 80.30 55339.15 88888.00 2007-09-23 06:32:01.750 266 12543.20 80.28 55339.15 88888.00 2007-09-23 06:32:01.875 266 12543.25 80.30 55339.15 88888.00 2007-09-23 06:32:02.000 266 12543.20 80.30 55339.15 88888.00 2007-09-23 06:32:02.125 266 12543.20 80.35 55339.20 88888.00 2007-09-23 06:32:02.250 266 12543.23 80.33 55339.18 88888.00 2007-09-23 06:32:02.375 266 12543.23 80.33 55339.15 88888.00 2007-09-23 06:32:02.500 266 12543.17 80.33 55339.15 88888.00 2007-09-23 06:32:02.625 266 12543.15 80.35 55339.15 88888.00 2007-09-23 06:32:02.750 266 12543.20 80.40 55339.20 88888.00 2007-09-23 06:32:02.875 266 12543.25 80.38 55339.20 88888.00 2007-09-23 06:32:03.000 266 12543.25 80.35 55339.18 88888.00 2007-09-23 06:32:03.125 266 12543.23 80.38 55339.18 88888.00 2007-09-23 06:32:03.250 266 12543.20 80.40 55339.20 88888.00 2007-09-23 06:32:03.375 266 12543.17 80.42 55339.20 88888.00 2007-09-23 06:32:03.500 266 12543.20 80.42 55339.22 88888.00 2007-09-23 06:32:03.625 266 12543.25 80.42 55339.22 88888.00 2007-09-23 06:32:03.750 266 12543.27 80.42 55339.20 88888.00 2007-09-23 06:32:03.875 266 12543.35 80.50 55339.25 88888.00 2007-09-23 06:32:04.000 266 12543.38 80.60 55339.25 88888.00 2007-09-23 06:32:04.125 266 12543.30 80.55 55339.22 88888.00 2007-09-23 06:32:04.250 266 12543.27 80.50 55339.25 88888.00 2007-09-23 06:32:04.375 266 12543.33 80.55 55339.25 88888.00 2007-09-23 06:32:04.500 266 12543.33 80.53 55339.25 88888.00 2007-09-23 06:32:04.625 266 12543.40 80.58 55339.25 88888.00 2007-09-23 06:32:04.750 266 12543.40 80.60 55339.30 88888.00 2007-09-23 06:32:04.875 266 12543.30 80.58 55339.25 88888.00 2007-09-23 06:32:05.000 266 12543.30 80.58 55339.25 88888.00 2007-09-23 06:32:05.125 266 12543.33 80.60 55339.25 88888.00 2007-09-23 06:32:05.250 266 12543.27 80.60 55339.28 88888.00 2007-09-23 06:32:05.375 266 12543.27 80.55 55339.25 88888.00 2007-09-23 06:32:05.500 266 12543.25 80.62 55339.30 88888.00 2007-09-23 06:32:05.625 266 12543.23 80.58 55339.28 88888.00 2007-09-23 06:32:05.750 266 12543.30 80.60 55339.25 88888.00 2007-09-23 06:32:05.875 266 12543.40 80.65 55339.30 88888.00 2007-09-23 06:32:06.000 266 12543.42 80.67 55339.32 88888.00 2007-09-23 06:32:06.125 266 12543.40 80.72 55339.32 88888.00 2007-09-23 06:32:06.250 266 12543.38 80.72 55339.32 88888.00 2007-09-23 06:32:06.375 266 12543.40 80.72 55339.28 88888.00 2007-09-23 06:32:06.500 266 12543.45 80.70 55339.28 88888.00 2007-09-23 06:32:06.625 266 12543.50 80.75 55339.32 88888.00 2007-09-23 06:32:06.750 266 12543.45 80.72 55339.32 88888.00 2007-09-23 06:32:06.875 266 12543.38 80.72 55339.35 88888.00 2007-09-23 06:32:07.000 266 12543.30 80.72 55339.30 88888.00 2007-09-23 06:32:07.125 266 12543.25 80.70 55339.32 88888.00 2007-09-23 06:32:07.250 266 12543.30 80.70 55339.35 88888.00 2007-09-23 06:32:07.375 266 12543.38 80.72 55339.38 88888.00 2007-09-23 06:32:07.500 266 12543.33 80.75 55339.38 88888.00 2007-09-23 06:32:07.625 266 12543.33 80.78 55339.40 88888.00 2007-09-23 06:32:07.750 266 12543.33 80.80 55339.38 88888.00 2007-09-23 06:32:07.875 266 12543.38 80.85 55339.38 88888.00 2007-09-23 06:32:08.000 266 12543.33 80.75 55339.32 88888.00 2007-09-23 06:32:08.125 266 12543.30 80.78 55339.35 88888.00 2007-09-23 06:32:08.250 266 12543.23 80.83 55339.38 88888.00 2007-09-23 06:32:08.375 266 12543.27 80.83 55339.38 88888.00 2007-09-23 06:32:08.500 266 12543.27 80.83 55339.38 88888.00 2007-09-23 06:32:08.625 266 12543.33 80.80 55339.40 88888.00 2007-09-23 06:32:08.750 266 12543.38 80.80 55339.40 88888.00 2007-09-23 06:32:08.875 266 12543.38 80.80 55339.43 88888.00 2007-09-23 06:32:09.000 266 12543.42 80.83 55339.43 88888.00 2007-09-23 06:32:09.125 266 12543.45 80.88 55339.40 88888.00 2007-09-23 06:32:09.250 266 12543.45 80.88 55339.40 88888.00 2007-09-23 06:32:09.375 266 12543.48 80.90 55339.40 88888.00 2007-09-23 06:32:09.500 266 12543.40 80.88 55339.40 88888.00 2007-09-23 06:32:09.625 266 12543.35 80.85 55339.38 88888.00 2007-09-23 06:32:09.750 266 12543.38 80.90 55339.38 88888.00 2007-09-23 06:32:09.875 266 12543.45 80.95 55339.38 88888.00 2007-09-23 06:32:10.000 266 12543.45 80.95 55339.40 88888.00 2007-09-23 06:32:10.125 266 12543.33 80.92 55339.38 88888.00 2007-09-23 06:32:10.250 266 12543.35 80.90 55339.40 88888.00 2007-09-23 06:32:10.375 266 12543.45 80.90 55339.43 88888.00 2007-09-23 06:32:10.500 266 12543.52 80.88 55339.43 88888.00 2007-09-23 06:32:10.625 266 12543.52 80.90 55339.43 88888.00 2007-09-23 06:32:10.750 266 12543.55 81.00 55339.45 88888.00 2007-09-23 06:32:10.875 266 12543.50 80.97 55339.40 88888.00 2007-09-23 06:32:11.000 266 12543.45 80.92 55339.40 88888.00 2007-09-23 06:32:11.125 266 12543.48 80.97 55339.43 88888.00 2007-09-23 06:32:11.250 266 12543.40 80.95 55339.43 88888.00 2007-09-23 06:32:11.375 266 12543.40 80.95 55339.40 88888.00 2007-09-23 06:32:11.500 266 12543.42 81.00 55339.43 88888.00 2007-09-23 06:32:11.625 266 12543.48 81.00 55339.43 88888.00 2007-09-23 06:32:11.750 266 12543.55 80.97 55339.43 88888.00 2007-09-23 06:32:11.875 266 12543.52 80.95 55339.43 88888.00 2007-09-23 06:32:12.000 266 12543.42 80.97 55339.43 88888.00 2007-09-23 06:32:12.125 266 12543.42 81.08 55339.45 88888.00 2007-09-23 06:32:12.250 266 12543.45 81.05 55339.43 88888.00 2007-09-23 06:32:12.375 266 12543.50 81.08 55339.45 88888.00 2007-09-23 06:32:12.500 266 12543.45 81.05 55339.47 88888.00 2007-09-23 06:32:12.625 266 12543.45 80.95 55339.47 88888.00 2007-09-23 06:32:12.750 266 12543.52 81.03 55339.55 88888.00 2007-09-23 06:32:12.875 266 12543.55 81.12 55339.57 88888.00 2007-09-23 06:32:13.000 266 12543.42 81.12 55339.55 88888.00 2007-09-23 06:32:13.125 266 12543.38 81.05 55339.53 88888.00 2007-09-23 06:32:13.250 266 12543.42 81.08 55339.55 88888.00 2007-09-23 06:32:13.375 266 12543.45 81.10 55339.53 88888.00 2007-09-23 06:32:13.500 266 12543.40 81.15 55339.53 88888.00 2007-09-23 06:32:13.625 266 12543.48 81.20 55339.57 88888.00 2007-09-23 06:32:13.750 266 12543.50 81.12 55339.55 88888.00 2007-09-23 06:32:13.875 266 12543.42 81.10 55339.53 88888.00 2007-09-23 06:32:14.000 266 12543.42 81.12 55339.50 88888.00 2007-09-23 06:32:14.125 266 12543.50 81.15 55339.55 88888.00 2007-09-23 06:32:14.250 266 12543.50 81.08 55339.55 88888.00 2007-09-23 06:32:14.375 266 12543.55 81.12 55339.57 88888.00 2007-09-23 06:32:14.500 266 12543.52 81.15 55339.57 88888.00 2007-09-23 06:32:14.625 266 12543.50 81.15 55339.57 88888.00 2007-09-23 06:32:14.750 266 12543.50 81.20 55339.60 88888.00 2007-09-23 06:32:14.875 266 12543.52 81.22 55339.60 88888.00 2007-09-23 06:32:15.000 266 12543.42 81.15 55339.55 88888.00 2007-09-23 06:32:15.125 266 12543.40 81.12 55339.57 88888.00 2007-09-23 06:32:15.250 266 12543.48 81.17 55339.57 88888.00 2007-09-23 06:32:15.375 266 12543.48 81.17 55339.53 88888.00 2007-09-23 06:32:15.500 266 12543.45 81.12 55339.55 88888.00 2007-09-23 06:32:15.625 266 12543.50 81.17 55339.60 88888.00 2007-09-23 06:32:15.750 266 12543.52 81.22 55339.55 88888.00 2007-09-23 06:32:15.875 266 12543.50 81.22 55339.55 88888.00 2007-09-23 06:32:16.000 266 12543.52 81.22 55339.60 88888.00 2007-09-23 06:32:16.125 266 12543.45 81.17 55339.60 88888.00 2007-09-23 06:32:16.250 266 12543.38 81.12 55339.62 88888.00 2007-09-23 06:32:16.375 266 12543.45 81.12 55339.60 88888.00 2007-09-23 06:32:16.500 266 12543.48 81.20 55339.62 88888.00 2007-09-23 06:32:16.625 266 12543.52 81.22 55339.65 88888.00 2007-09-23 06:32:16.750 266 12543.48 81.25 55339.65 88888.00 2007-09-23 06:32:16.875 266 12543.45 81.20 55339.65 88888.00 2007-09-23 06:32:17.000 266 12543.45 81.20 55339.60 88888.00 2007-09-23 06:32:17.125 266 12543.52 81.22 55339.65 88888.00 2007-09-23 06:32:17.250 266 12543.45 81.28 55339.72 88888.00 2007-09-23 06:32:17.375 266 12543.48 81.30 55339.72 88888.00 2007-09-23 06:32:17.500 266 12543.42 81.25 55339.68 88888.00 2007-09-23 06:32:17.625 266 12543.42 81.22 55339.68 88888.00 2007-09-23 06:32:17.750 266 12543.40 81.25 55339.68 88888.00 2007-09-23 06:32:17.875 266 12543.33 81.25 55339.68 88888.00 2007-09-23 06:32:18.000 266 12543.38 81.28 55339.68 88888.00 2007-09-23 06:32:18.125 266 12543.40 81.28 55339.70 88888.00 2007-09-23 06:32:18.250 266 12543.35 81.22 55339.70 88888.00 2007-09-23 06:32:18.375 266 12543.33 81.20 55339.68 88888.00 2007-09-23 06:32:18.500 266 12543.35 81.25 55339.68 88888.00 2007-09-23 06:32:18.625 266 12543.38 81.33 55339.70 88888.00 2007-09-23 06:32:18.750 266 12543.33 81.28 55339.68 88888.00 2007-09-23 06:32:18.875 266 12543.27 81.20 55339.68 88888.00 2007-09-23 06:32:19.000 266 12543.33 81.20 55339.68 88888.00 2007-09-23 06:32:19.125 266 12543.40 81.20 55339.68 88888.00 2007-09-23 06:32:19.250 266 12543.38 81.20 55339.68 88888.00 2007-09-23 06:32:19.375 266 12543.35 81.25 55339.68 88888.00 2007-09-23 06:32:19.500 266 12543.40 81.28 55339.72 88888.00 2007-09-23 06:32:19.625 266 12543.38 81.25 55339.72 88888.00 2007-09-23 06:32:19.750 266 12543.38 81.22 55339.72 88888.00 2007-09-23 06:32:19.875 266 12543.38 81.25 55339.75 88888.00 2007-09-23 06:32:20.000 266 12543.38 81.28 55339.78 88888.00 2007-09-23 06:32:20.125 266 12543.40 81.30 55339.78 88888.00 2007-09-23 06:32:20.250 266 12543.30 81.25 55339.75 88888.00 2007-09-23 06:32:20.375 266 12543.30 81.25 55339.75 88888.00 2007-09-23 06:32:20.500 266 12543.30 81.25 55339.75 88888.00 2007-09-23 06:32:20.625 266 12543.33 81.25 55339.72 88888.00 2007-09-23 06:32:20.750 266 12543.38 81.25 55339.78 88888.00 2007-09-23 06:32:20.875 266 12543.42 81.30 55339.78 88888.00 2007-09-23 06:32:21.000 266 12543.42 81.28 55339.75 88888.00 2007-09-23 06:32:21.125 266 12543.40 81.30 55339.75 88888.00 2007-09-23 06:32:21.250 266 12543.40 81.25 55339.75 88888.00 2007-09-23 06:32:21.375 266 12543.50 81.28 55339.80 88888.00 2007-09-23 06:32:21.500 266 12543.48 81.30 55339.80 88888.00 2007-09-23 06:32:21.625 266 12543.42 81.25 55339.78 88888.00 2007-09-23 06:32:21.750 266 12543.42 81.33 55339.78 88888.00 2007-09-23 06:32:21.875 266 12543.45 81.38 55339.80 88888.00 2007-09-23 06:32:22.000 266 12543.38 81.30 55339.78 88888.00 2007-09-23 06:32:22.125 266 12543.38 81.28 55339.80 88888.00 2007-09-23 06:32:22.250 266 12543.35 81.30 55339.80 88888.00 2007-09-23 06:32:22.375 266 12543.35 81.28 55339.78 88888.00 2007-09-23 06:32:22.500 266 12543.30 81.22 55339.82 88888.00 2007-09-23 06:32:22.625 266 12543.33 81.30 55339.85 88888.00 2007-09-23 06:32:22.750 266 12543.30 81.33 55339.88 88888.00 2007-09-23 06:32:22.875 266 12543.33 81.33 55339.88 88888.00 2007-09-23 06:32:23.000 266 12543.33 81.33 55339.85 88888.00 2007-09-23 06:32:23.125 266 12543.30 81.30 55339.85 88888.00 2007-09-23 06:32:23.250 266 12543.23 81.28 55339.88 88888.00 2007-09-23 06:32:23.375 266 12543.25 81.33 55339.90 88888.00 2007-09-23 06:32:23.500 266 12543.23 81.35 55339.90 88888.00 2007-09-23 06:32:23.625 266 12543.33 81.33 55339.90 88888.00 2007-09-23 06:32:23.750 266 12543.33 81.28 55339.88 88888.00 2007-09-23 06:32:23.875 266 12543.25 81.33 55339.88 88888.00 2007-09-23 06:32:24.000 266 12543.27 81.38 55339.90 88888.00 2007-09-23 06:32:24.125 266 12543.35 81.40 55339.93 88888.00 2007-09-23 06:32:24.250 266 12543.38 81.35 55339.90 88888.00 2007-09-23 06:32:24.375 266 12543.33 81.30 55339.88 88888.00 2007-09-23 06:32:24.500 266 12543.30 81.33 55339.88 88888.00 2007-09-23 06:32:24.625 266 12543.27 81.35 55339.88 88888.00 2007-09-23 06:32:24.750 266 12543.25 81.33 55339.85 88888.00 2007-09-23 06:32:24.875 266 12543.25 81.33 55339.88 88888.00 2007-09-23 06:32:25.000 266 12543.27 81.40 55339.90 88888.00 2007-09-23 06:32:25.125 266 12543.33 81.42 55339.95 88888.00 2007-09-23 06:32:25.250 266 12543.30 81.38 55339.95 88888.00 2007-09-23 06:32:25.375 266 12543.27 81.38 55339.95 88888.00 2007-09-23 06:32:25.500 266 12543.23 81.38 55339.93 88888.00 2007-09-23 06:32:25.625 266 12543.17 81.40 55339.90 88888.00 2007-09-23 06:32:25.750 266 12543.17 81.42 55339.90 88888.00 2007-09-23 06:32:25.875 266 12543.10 81.35 55339.88 88888.00 2007-09-23 06:32:26.000 266 12543.12 81.38 55339.88 88888.00 2007-09-23 06:32:26.125 266 12543.15 81.42 55339.93 88888.00 2007-09-23 06:32:26.250 266 12543.15 81.35 55339.97 88888.00 2007-09-23 06:32:26.375 266 12543.20 81.35 55339.97 88888.00 2007-09-23 06:32:26.500 266 12543.17 81.35 55339.95 88888.00 2007-09-23 06:32:26.625 266 12543.15 81.28 55339.93 88888.00 2007-09-23 06:32:26.750 266 12543.17 81.35 55339.93 88888.00 2007-09-23 06:32:26.875 266 12543.23 81.38 55339.93 88888.00 2007-09-23 06:32:27.000 266 12543.25 81.38 55339.90 88888.00 2007-09-23 06:32:27.125 266 12543.27 81.38 55339.90 88888.00 2007-09-23 06:32:27.250 266 12543.25 81.35 55339.90 88888.00 2007-09-23 06:32:27.375 266 12543.25 81.38 55339.93 88888.00 2007-09-23 06:32:27.500 266 12543.23 81.40 55339.93 88888.00 2007-09-23 06:32:27.625 266 12543.15 81.35 55339.90 88888.00 2007-09-23 06:32:27.750 266 12543.08 81.35 55339.93 88888.00 2007-09-23 06:32:27.875 266 12543.10 81.38 55339.93 88888.00 2007-09-23 06:32:28.000 266 12543.10 81.40 55339.95 88888.00 2007-09-23 06:32:28.125 266 12543.15 81.40 55339.95 88888.00 2007-09-23 06:32:28.250 266 12543.15 81.38 55339.95 88888.00 2007-09-23 06:32:28.375 266 12543.23 81.38 55339.95 88888.00 2007-09-23 06:32:28.500 266 12543.27 81.40 55340.00 88888.00 2007-09-23 06:32:28.625 266 12543.23 81.40 55340.00 88888.00 2007-09-23 06:32:28.750 266 12543.17 81.42 55340.00 88888.00 2007-09-23 06:32:28.875 266 12543.17 81.42 55339.97 88888.00 2007-09-23 06:32:29.000 266 12543.20 81.42 55339.97 88888.00 2007-09-23 06:32:29.125 266 12543.23 81.42 55339.97 88888.00 2007-09-23 06:32:29.250 266 12543.23 81.47 55340.00 88888.00 2007-09-23 06:32:29.375 266 12543.17 81.45 55339.97 88888.00 2007-09-23 06:32:29.500 266 12543.12 81.40 55339.97 88888.00 2007-09-23 06:32:29.625 266 12543.12 81.42 55339.97 88888.00 2007-09-23 06:32:29.750 266 12543.17 81.45 55340.00 88888.00 2007-09-23 06:32:29.875 266 12543.15 81.47 55339.97 88888.00 2007-09-23 06:32:30.000 266 12543.20 81.47 55340.00 88888.00 2007-09-23 06:32:30.125 266 12543.12 81.40 55340.00 88888.00 2007-09-23 06:32:30.250 266 12543.15 81.42 55339.97 88888.00 2007-09-23 06:32:30.375 266 12543.25 81.50 55340.00 88888.00 2007-09-23 06:32:30.500 266 12543.25 81.45 55340.00 88888.00 2007-09-23 06:32:30.625 266 12543.25 81.40 55340.00 88888.00 2007-09-23 06:32:30.750 266 12543.20 81.42 55339.97 88888.00 2007-09-23 06:32:30.875 266 12543.23 81.47 55339.97 88888.00 2007-09-23 06:32:31.000 266 12543.23 81.42 55340.00 88888.00 2007-09-23 06:32:31.125 266 12543.25 81.40 55340.00 88888.00 2007-09-23 06:32:31.250 266 12543.23 81.40 55340.00 88888.00 2007-09-23 06:32:31.375 266 12543.25 81.40 55340.00 88888.00 2007-09-23 06:32:31.500 266 12543.23 81.38 55339.97 88888.00 2007-09-23 06:32:31.625 266 12543.20 81.38 55340.00 88888.00 2007-09-23 06:32:31.750 266 12543.25 81.42 55340.03 88888.00 2007-09-23 06:32:31.875 266 12543.23 81.40 55340.05 88888.00 2007-09-23 06:32:32.000 266 12543.20 81.42 55340.05 88888.00 2007-09-23 06:32:32.125 266 12543.23 81.47 55340.05 88888.00 2007-09-23 06:32:32.250 266 12543.30 81.53 55340.07 88888.00 2007-09-23 06:32:32.375 266 12543.27 81.55 55340.07 88888.00 2007-09-23 06:32:32.500 266 12543.20 81.50 55340.00 88888.00 2007-09-23 06:32:32.625 266 12543.25 81.47 55340.05 88888.00 2007-09-23 06:32:32.750 266 12543.30 81.50 55340.07 88888.00 2007-09-23 06:32:32.875 266 12543.27 81.50 55340.07 88888.00 2007-09-23 06:32:33.000 266 12543.27 81.47 55340.05 88888.00 2007-09-23 06:32:33.125 266 12543.27 81.47 55340.05 88888.00 2007-09-23 06:32:33.250 266 12543.20 81.45 55340.05 88888.00 2007-09-23 06:32:33.375 266 12543.25 81.50 55340.07 88888.00 2007-09-23 06:32:33.500 266 12543.27 81.53 55340.12 88888.00 2007-09-23 06:32:33.625 266 12543.25 81.55 55340.10 88888.00 2007-09-23 06:32:33.750 266 12543.23 81.47 55340.07 88888.00 2007-09-23 06:32:33.875 266 12543.23 81.50 55340.10 88888.00 2007-09-23 06:32:34.000 266 12543.30 81.50 55340.12 88888.00 2007-09-23 06:32:34.125 266 12543.30 81.50 55340.10 88888.00 2007-09-23 06:32:34.250 266 12543.25 81.55 55340.07 88888.00 2007-09-23 06:32:34.375 266 12543.30 81.58 55340.10 88888.00 2007-09-23 06:32:34.500 266 12543.33 81.55 55340.10 88888.00 2007-09-23 06:32:34.625 266 12543.33 81.50 55340.07 88888.00 2007-09-23 06:32:34.750 266 12543.27 81.50 55340.07 88888.00 2007-09-23 06:32:34.875 266 12543.27 81.58 55340.07 88888.00 2007-09-23 06:32:35.000 266 12543.30 81.60 55340.07 88888.00 2007-09-23 06:32:35.125 266 12543.33 81.53 55340.07 88888.00 2007-09-23 06:32:35.250 266 12543.25 81.47 55340.10 88888.00 2007-09-23 06:32:35.375 266 12543.23 81.50 55340.10 88888.00 2007-09-23 06:32:35.500 266 12543.25 81.58 55340.12 88888.00 2007-09-23 06:32:35.625 266 12543.33 81.55 55340.12 88888.00 2007-09-23 06:32:35.750 266 12543.33 81.55 55340.10 88888.00 2007-09-23 06:32:35.875 266 12543.30 81.58 55340.12 88888.00 2007-09-23 06:32:36.000 266 12543.23 81.53 55340.10 88888.00 2007-09-23 06:32:36.125 266 12543.25 81.53 55340.10 88888.00 2007-09-23 06:32:36.250 266 12543.33 81.58 55340.15 88888.00 2007-09-23 06:32:36.375 266 12543.42 81.58 55340.15 88888.00 2007-09-23 06:32:36.500 266 12543.33 81.55 55340.12 88888.00 2007-09-23 06:32:36.625 266 12543.27 81.58 55340.12 88888.00 2007-09-23 06:32:36.750 266 12543.25 81.62 55340.15 88888.00 2007-09-23 06:32:36.875 266 12543.23 81.62 55340.15 88888.00 2007-09-23 06:32:37.000 266 12543.17 81.55 55340.10 88888.00 2007-09-23 06:32:37.125 266 12543.17 81.47 55340.10 88888.00 2007-09-23 06:32:37.250 266 12543.17 81.47 55340.12 88888.00 2007-09-23 06:32:37.375 266 12543.17 81.53 55340.12 88888.00 2007-09-23 06:32:37.500 266 12543.20 81.55 55340.15 88888.00 2007-09-23 06:32:37.625 266 12543.20 81.55 55340.18 88888.00 2007-09-23 06:32:37.750 266 12543.23 81.55 55340.12 88888.00 2007-09-23 06:32:37.875 266 12543.25 81.60 55340.12 88888.00 2007-09-23 06:32:38.000 266 12543.23 81.58 55340.18 88888.00 2007-09-23 06:32:38.125 266 12543.30 81.58 55340.20 88888.00 2007-09-23 06:32:38.250 266 12543.25 81.55 55340.15 88888.00 2007-09-23 06:32:38.375 266 12543.27 81.53 55340.15 88888.00 2007-09-23 06:32:38.500 266 12543.27 81.58 55340.20 88888.00 2007-09-23 06:32:38.625 266 12543.30 81.62 55340.20 88888.00 2007-09-23 06:32:38.750 266 12543.30 81.58 55340.20 88888.00 2007-09-23 06:32:38.875 266 12543.30 81.53 55340.15 88888.00 2007-09-23 06:32:39.000 266 12543.27 81.53 55340.18 88888.00 2007-09-23 06:32:39.125 266 12543.30 81.55 55340.20 88888.00 2007-09-23 06:32:39.250 266 12543.35 81.60 55340.22 88888.00 2007-09-23 06:32:39.375 266 12543.35 81.60 55340.20 88888.00 2007-09-23 06:32:39.500 266 12543.25 81.53 55340.15 88888.00 2007-09-23 06:32:39.625 266 12543.25 81.55 55340.15 88888.00 2007-09-23 06:32:39.750 266 12543.33 81.60 55340.20 88888.00 2007-09-23 06:32:39.875 266 12543.33 81.58 55340.25 88888.00 2007-09-23 06:32:40.000 266 12543.30 81.55 55340.22 88888.00 2007-09-23 06:32:40.125 266 12543.27 81.58 55340.25 88888.00 2007-09-23 06:32:40.250 266 12543.25 81.58 55340.28 88888.00 2007-09-23 06:32:40.375 266 12543.30 81.53 55340.22 88888.00 2007-09-23 06:32:40.500 266 12543.27 81.55 55340.25 88888.00 2007-09-23 06:32:40.625 266 12543.30 81.58 55340.22 88888.00 2007-09-23 06:32:40.750 266 12543.27 81.60 55340.20 88888.00 2007-09-23 06:32:40.875 266 12543.25 81.55 55340.25 88888.00 2007-09-23 06:32:41.000 266 12543.27 81.50 55340.22 88888.00 2007-09-23 06:32:41.125 266 12543.25 81.55 55340.20 88888.00 2007-09-23 06:32:41.250 266 12543.23 81.50 55340.18 88888.00 2007-09-23 06:32:41.375 266 12543.30 81.50 55340.20 88888.00 2007-09-23 06:32:41.500 266 12543.33 81.50 55340.22 88888.00 2007-09-23 06:32:41.625 266 12543.27 81.47 55340.22 88888.00 2007-09-23 06:32:41.750 266 12543.25 81.42 55340.22 88888.00 2007-09-23 06:32:41.875 266 12543.27 81.47 55340.20 88888.00 2007-09-23 06:32:42.000 266 12543.35 81.53 55340.20 88888.00 2007-09-23 06:32:42.125 266 12543.38 81.53 55340.22 88888.00 2007-09-23 06:32:42.250 266 12543.40 81.50 55340.28 88888.00 2007-09-23 06:32:42.375 266 12543.40 81.53 55340.28 88888.00 2007-09-23 06:32:42.500 266 12543.33 81.50 55340.22 88888.00 2007-09-23 06:32:42.625 266 12543.38 81.53 55340.25 88888.00 2007-09-23 06:32:42.750 266 12543.40 81.55 55340.28 88888.00 2007-09-23 06:32:42.875 266 12543.35 81.55 55340.28 88888.00 2007-09-23 06:32:43.000 266 12543.38 81.58 55340.25 88888.00 2007-09-23 06:32:43.125 266 12543.35 81.50 55340.25 88888.00 2007-09-23 06:32:43.250 266 12543.38 81.53 55340.22 88888.00 2007-09-23 06:32:43.375 266 12543.40 81.55 55340.22 88888.00 2007-09-23 06:32:43.500 266 12543.38 81.55 55340.22 88888.00 2007-09-23 06:32:43.625 266 12543.40 81.50 55340.28 88888.00 2007-09-23 06:32:43.750 266 12543.45 81.50 55340.28 88888.00 2007-09-23 06:32:43.875 266 12543.48 81.53 55340.25 88888.00 2007-09-23 06:32:44.000 266 12543.42 81.58 55340.28 88888.00 2007-09-23 06:32:44.125 266 12543.45 81.60 55340.28 88888.00 2007-09-23 06:32:44.250 266 12543.42 81.50 55340.25 88888.00 2007-09-23 06:32:44.375 266 12543.38 81.42 55340.25 88888.00 2007-09-23 06:32:44.500 266 12543.38 81.45 55340.20 88888.00 2007-09-23 06:32:44.625 266 12543.35 81.47 55340.28 88888.00 2007-09-23 06:32:44.750 266 12543.33 81.53 55340.30 88888.00 2007-09-23 06:32:44.875 266 12543.33 81.55 55340.32 88888.00 2007-09-23 06:32:45.000 266 12543.35 81.50 55340.30 88888.00 2007-09-23 06:32:45.125 266 12543.38 81.42 55340.28 88888.00 2007-09-23 06:32:45.250 266 12543.38 81.45 55340.30 88888.00 2007-09-23 06:32:45.375 266 12543.40 81.45 55340.30 88888.00 2007-09-23 06:32:45.500 266 12543.38 81.45 55340.25 88888.00 2007-09-23 06:32:45.625 266 12543.38 81.42 55340.25 88888.00 2007-09-23 06:32:45.750 266 12543.38 81.45 55340.30 88888.00 2007-09-23 06:32:45.875 266 12543.38 81.47 55340.32 88888.00 2007-09-23 06:32:46.000 266 12543.42 81.50 55340.32 88888.00 2007-09-23 06:32:46.125 266 12543.42 81.53 55340.35 88888.00 2007-09-23 06:32:46.250 266 12543.38 81.47 55340.32 88888.00 2007-09-23 06:32:46.375 266 12543.38 81.50 55340.32 88888.00 2007-09-23 06:32:46.500 266 12543.35 81.47 55340.30 88888.00 2007-09-23 06:32:46.625 266 12543.42 81.45 55340.32 88888.00 2007-09-23 06:32:46.750 266 12543.45 81.45 55340.32 88888.00 2007-09-23 06:32:46.875 266 12543.35 81.42 55340.32 88888.00 2007-09-23 06:32:47.000 266 12543.38 81.40 55340.28 88888.00 2007-09-23 06:32:47.125 266 12543.40 81.38 55340.30 88888.00 2007-09-23 06:32:47.250 266 12543.35 81.35 55340.30 88888.00 2007-09-23 06:32:47.375 266 12543.40 81.40 55340.32 88888.00 2007-09-23 06:32:47.500 266 12543.42 81.42 55340.35 88888.00 2007-09-23 06:32:47.625 266 12543.48 81.40 55340.38 88888.00 2007-09-23 06:32:47.750 266 12543.42 81.42 55340.38 88888.00 2007-09-23 06:32:47.875 266 12543.42 81.42 55340.40 88888.00 2007-09-23 06:32:48.000 266 12543.48 81.42 55340.35 88888.00 2007-09-23 06:32:48.125 266 12543.48 81.45 55340.38 88888.00 2007-09-23 06:32:48.250 266 12543.40 81.45 55340.40 88888.00 2007-09-23 06:32:48.375 266 12543.40 81.38 55340.40 88888.00 2007-09-23 06:32:48.500 266 12543.40 81.35 55340.35 88888.00 2007-09-23 06:32:48.625 266 12543.40 81.38 55340.35 88888.00 2007-09-23 06:32:48.750 266 12543.35 81.38 55340.35 88888.00 2007-09-23 06:32:48.875 266 12543.33 81.30 55340.38 88888.00 2007-09-23 06:32:49.000 266 12543.40 81.30 55340.40 88888.00 2007-09-23 06:32:49.125 266 12543.40 81.30 55340.40 88888.00 2007-09-23 06:32:49.250 266 12543.45 81.33 55340.40 88888.00 2007-09-23 06:32:49.375 266 12543.48 81.38 55340.43 88888.00 2007-09-23 06:32:49.500 266 12543.48 81.45 55340.45 88888.00 2007-09-23 06:32:49.625 266 12543.45 81.40 55340.43 88888.00 2007-09-23 06:32:49.750 266 12543.38 81.38 55340.38 88888.00 2007-09-23 06:32:49.875 266 12543.33 81.38 55340.40 88888.00 2007-09-23 06:32:50.000 266 12543.33 81.35 55340.43 88888.00 2007-09-23 06:32:50.125 266 12543.27 81.38 55340.40 88888.00 2007-09-23 06:32:50.250 266 12543.23 81.30 55340.40 88888.00 2007-09-23 06:32:50.375 266 12543.30 81.33 55340.38 88888.00 2007-09-23 06:32:50.500 266 12543.33 81.30 55340.38 88888.00 2007-09-23 06:32:50.625 266 12543.30 81.30 55340.40 88888.00 2007-09-23 06:32:50.750 266 12543.25 81.30 55340.38 88888.00 2007-09-23 06:32:50.875 266 12543.25 81.30 55340.38 88888.00 2007-09-23 06:32:51.000 266 12543.27 81.30 55340.40 88888.00 2007-09-23 06:32:51.125 266 12543.27 81.28 55340.40 88888.00 2007-09-23 06:32:51.250 266 12543.25 81.30 55340.45 88888.00 2007-09-23 06:32:51.375 266 12543.30 81.30 55340.43 88888.00 2007-09-23 06:32:51.500 266 12543.25 81.17 55340.40 88888.00 2007-09-23 06:32:51.625 266 12543.17 81.17 55340.40 88888.00 2007-09-23 06:32:51.750 266 12543.20 81.25 55340.43 88888.00 2007-09-23 06:32:51.875 266 12543.23 81.28 55340.45 88888.00 2007-09-23 06:32:52.000 266 12543.25 81.25 55340.45 88888.00 2007-09-23 06:32:52.125 266 12543.25 81.25 55340.50 88888.00 2007-09-23 06:32:52.250 266 12543.20 81.22 55340.47 88888.00 2007-09-23 06:32:52.375 266 12543.17 81.20 55340.43 88888.00 2007-09-23 06:32:52.500 266 12543.15 81.17 55340.45 88888.00 2007-09-23 06:32:52.625 266 12543.23 81.22 55340.50 88888.00 2007-09-23 06:32:52.750 266 12543.30 81.28 55340.53 88888.00 2007-09-23 06:32:52.875 266 12543.23 81.22 55340.47 88888.00 2007-09-23 06:32:53.000 266 12543.15 81.22 55340.45 88888.00 2007-09-23 06:32:53.125 266 12543.10 81.15 55340.47 88888.00 2007-09-23 06:32:53.250 266 12543.10 81.15 55340.50 88888.00 2007-09-23 06:32:53.375 266 12543.17 81.15 55340.53 88888.00 2007-09-23 06:32:53.500 266 12543.15 81.17 55340.53 88888.00 2007-09-23 06:32:53.625 266 12543.12 81.22 55340.50 88888.00 2007-09-23 06:32:53.750 266 12543.12 81.17 55340.55 88888.00 2007-09-23 06:32:53.875 266 12543.15 81.15 55340.53 88888.00 2007-09-23 06:32:54.000 266 12543.15 81.15 55340.55 88888.00 2007-09-23 06:32:54.125 266 12543.17 81.17 55340.57 88888.00 2007-09-23 06:32:54.250 266 12543.05 81.12 55340.53 88888.00 2007-09-23 06:32:54.375 266 12543.08 81.08 55340.55 88888.00 2007-09-23 06:32:54.500 266 12543.08 81.10 55340.53 88888.00 2007-09-23 06:32:54.625 266 12543.10 81.12 55340.57 88888.00 2007-09-23 06:32:54.750 266 12543.10 81.12 55340.55 88888.00 2007-09-23 06:32:54.875 266 12543.05 81.10 55340.55 88888.00 2007-09-23 06:32:55.000 266 12543.02 81.08 55340.53 88888.00 2007-09-23 06:32:55.125 266 12543.02 81.08 55340.55 88888.00 2007-09-23 06:32:55.250 266 12543.05 81.10 55340.55 88888.00 2007-09-23 06:32:55.375 266 12543.08 81.10 55340.55 88888.00 2007-09-23 06:32:55.500 266 12542.98 81.08 55340.57 88888.00 2007-09-23 06:32:55.625 266 12542.95 81.08 55340.55 88888.00 2007-09-23 06:32:55.750 266 12542.98 81.10 55340.53 88888.00 2007-09-23 06:32:55.875 266 12542.92 81.05 55340.50 88888.00 2007-09-23 06:32:56.000 266 12542.95 81.05 55340.53 88888.00 2007-09-23 06:32:56.125 266 12543.02 81.08 55340.60 88888.00 2007-09-23 06:32:56.250 266 12543.02 81.05 55340.57 88888.00 2007-09-23 06:32:56.375 266 12542.95 81.00 55340.57 88888.00 2007-09-23 06:32:56.500 266 12542.90 81.00 55340.57 88888.00 2007-09-23 06:32:56.625 266 12542.88 81.00 55340.53 88888.00 2007-09-23 06:32:56.750 266 12542.85 80.95 55340.55 88888.00 2007-09-23 06:32:56.875 266 12542.85 80.97 55340.55 88888.00 2007-09-23 06:32:57.000 266 12542.88 81.00 55340.50 88888.00 2007-09-23 06:32:57.125 266 12542.90 81.00 55340.55 88888.00 2007-09-23 06:32:57.250 266 12542.88 81.03 55340.57 88888.00 2007-09-23 06:32:57.375 266 12542.88 81.00 55340.57 88888.00 2007-09-23 06:32:57.500 266 12542.77 81.00 55340.57 88888.00 2007-09-23 06:32:57.625 266 12542.75 80.92 55340.57 88888.00 2007-09-23 06:32:57.750 266 12542.77 80.92 55340.60 88888.00 2007-09-23 06:32:57.875 266 12542.80 80.92 55340.60 88888.00 2007-09-23 06:32:58.000 266 12542.77 80.88 55340.57 88888.00 2007-09-23 06:32:58.125 266 12542.73 80.88 55340.57 88888.00 2007-09-23 06:32:58.250 266 12542.65 80.88 55340.57 88888.00 2007-09-23 06:32:58.375 266 12542.70 80.90 55340.60 88888.00 2007-09-23 06:32:58.500 266 12542.75 80.95 55340.65 88888.00 2007-09-23 06:32:58.625 266 12542.75 80.95 55340.68 88888.00 2007-09-23 06:32:58.750 266 12542.80 80.92 55340.65 88888.00 2007-09-23 06:32:58.875 266 12542.77 80.85 55340.60 88888.00 2007-09-23 06:32:59.000 266 12542.70 80.85 55340.62 88888.00 2007-09-23 06:32:59.125 266 12542.80 80.97 55340.68 88888.00 2007-09-23 06:32:59.250 266 12542.75 81.00 55340.65 88888.00 2007-09-23 06:32:59.375 266 12542.73 80.95 55340.65 88888.00 2007-09-23 06:32:59.500 266 12542.75 80.95 55340.68 88888.00 2007-09-23 06:32:59.625 266 12542.75 80.88 55340.68 88888.00 2007-09-23 06:32:59.750 266 12542.75 80.90 55340.68 88888.00 2007-09-23 06:32:59.875 266 12542.77 80.92 55340.68 88888.00 2007-09-23 06:33:00.000 266 12542.70 80.85 55340.65 88888.00 2007-09-23 06:33:00.125 266 12542.75 80.88 55340.65 88888.00 2007-09-23 06:33:00.250 266 12542.73 80.90 55340.68 88888.00 2007-09-23 06:33:00.375 266 12542.70 80.95 55340.70 88888.00 2007-09-23 06:33:00.500 266 12542.70 80.90 55340.68 88888.00 2007-09-23 06:33:00.625 266 12542.60 80.88 55340.65 88888.00 2007-09-23 06:33:00.750 266 12542.60 80.90 55340.70 88888.00 2007-09-23 06:33:00.875 266 12542.58 80.88 55340.65 88888.00 2007-09-23 06:33:01.000 266 12542.58 80.85 55340.62 88888.00 2007-09-23 06:33:01.125 266 12542.58 80.88 55340.70 88888.00 2007-09-23 06:33:01.250 266 12542.55 80.83 55340.68 88888.00 2007-09-23 06:33:01.375 266 12542.62 80.85 55340.68 88888.00 2007-09-23 06:33:01.500 266 12542.62 80.83 55340.65 88888.00 2007-09-23 06:33:01.625 266 12542.55 80.78 55340.62 88888.00 2007-09-23 06:33:01.750 266 12542.55 80.80 55340.70 88888.00 2007-09-23 06:33:01.875 266 12542.62 80.85 55340.70 88888.00 2007-09-23 06:33:02.000 266 12542.62 80.85 55340.68 88888.00 2007-09-23 06:33:02.125 266 12542.48 80.83 55340.68 88888.00 2007-09-23 06:33:02.250 266 12542.38 80.80 55340.72 88888.00 2007-09-23 06:33:02.375 266 12542.48 80.80 55340.75 88888.00 2007-09-23 06:33:02.500 266 12542.48 80.75 55340.70 88888.00 2007-09-23 06:33:02.625 266 12542.55 80.78 55340.72 88888.00 2007-09-23 06:33:02.750 266 12542.65 80.80 55340.75 88888.00 2007-09-23 06:33:02.875 266 12542.60 80.80 55340.72 88888.00 2007-09-23 06:33:03.000 266 12542.55 80.80 55340.70 88888.00 2007-09-23 06:33:03.125 266 12542.50 80.78 55340.72 88888.00 2007-09-23 06:33:03.250 266 12542.48 80.80 55340.72 88888.00 2007-09-23 06:33:03.375 266 12542.58 80.78 55340.75 88888.00 2007-09-23 06:33:03.500 266 12542.55 80.72 55340.75 88888.00 2007-09-23 06:33:03.625 266 12542.48 80.75 55340.78 88888.00 2007-09-23 06:33:03.750 266 12542.45 80.80 55340.78 88888.00 2007-09-23 06:33:03.875 266 12542.45 80.80 55340.78 88888.00 2007-09-23 06:33:04.000 266 12542.45 80.78 55340.72 88888.00 2007-09-23 06:33:04.125 266 12542.45 80.80 55340.72 88888.00 2007-09-23 06:33:04.250 266 12542.42 80.78 55340.78 88888.00 2007-09-23 06:33:04.375 266 12542.48 80.78 55340.78 88888.00 2007-09-23 06:33:04.500 266 12542.45 80.72 55340.78 88888.00 2007-09-23 06:33:04.625 266 12542.50 80.72 55340.72 88888.00 2007-09-23 06:33:04.750 266 12542.45 80.70 55340.70 88888.00 2007-09-23 06:33:04.875 266 12542.40 80.65 55340.70 88888.00 2007-09-23 06:33:05.000 266 12542.40 80.67 55340.70 88888.00 2007-09-23 06:33:05.125 266 12542.38 80.67 55340.72 88888.00 2007-09-23 06:33:05.250 266 12542.33 80.67 55340.72 88888.00 2007-09-23 06:33:05.375 266 12542.30 80.70 55340.70 88888.00 2007-09-23 06:33:05.500 266 12542.27 80.67 55340.70 88888.00 2007-09-23 06:33:05.625 266 12542.30 80.67 55340.75 88888.00 2007-09-23 06:33:05.750 266 12542.35 80.67 55340.78 88888.00 2007-09-23 06:33:05.875 266 12542.33 80.62 55340.75 88888.00 2007-09-23 06:33:06.000 266 12542.25 80.60 55340.72 88888.00 2007-09-23 06:33:06.125 266 12542.25 80.60 55340.70 88888.00 2007-09-23 06:33:06.250 266 12542.25 80.65 55340.75 88888.00 2007-09-23 06:33:06.375 266 12542.25 80.65 55340.78 88888.00 2007-09-23 06:33:06.500 266 12542.25 80.62 55340.78 88888.00 2007-09-23 06:33:06.625 266 12542.30 80.60 55340.80 88888.00 2007-09-23 06:33:06.750 266 12542.25 80.58 55340.80 88888.00 2007-09-23 06:33:06.875 266 12542.23 80.62 55340.80 88888.00 2007-09-23 06:33:07.000 266 12542.25 80.65 55340.80 88888.00 2007-09-23 06:33:07.125 266 12542.35 80.70 55340.80 88888.00 2007-09-23 06:33:07.250 266 12542.23 80.67 55340.78 88888.00 2007-09-23 06:33:07.375 266 12542.15 80.60 55340.78 88888.00 2007-09-23 06:33:07.500 266 12542.10 80.62 55340.80 88888.00 2007-09-23 06:33:07.625 266 12542.15 80.62 55340.78 88888.00 2007-09-23 06:33:07.750 266 12542.20 80.65 55340.78 88888.00 2007-09-23 06:33:07.875 266 12542.23 80.60 55340.78 88888.00 2007-09-23 06:33:08.000 266 12542.15 80.53 55340.80 88888.00 2007-09-23 06:33:08.125 266 12542.08 80.55 55340.78 88888.00 2007-09-23 06:33:08.250 266 12542.05 80.58 55340.80 88888.00 2007-09-23 06:33:08.375 266 12542.12 80.58 55340.82 88888.00 2007-09-23 06:33:08.500 266 12542.12 80.58 55340.82 88888.00 2007-09-23 06:33:08.625 266 12542.08 80.53 55340.80 88888.00 2007-09-23 06:33:08.750 266 12541.98 80.53 55340.75 88888.00 2007-09-23 06:33:08.875 266 12541.95 80.53 55340.78 88888.00 2007-09-23 06:33:09.000 266 12542.00 80.58 55340.80 88888.00 2007-09-23 06:33:09.125 266 12541.95 80.58 55340.82 88888.00 2007-09-23 06:33:09.250 266 12541.95 80.47 55340.82 88888.00 2007-09-23 06:33:09.375 266 12541.98 80.47 55340.80 88888.00 2007-09-23 06:33:09.500 266 12541.83 80.40 55340.82 88888.00 2007-09-23 06:33:09.625 266 12541.85 80.42 55340.82 88888.00 2007-09-23 06:33:09.750 266 12541.90 80.47 55340.82 88888.00 2007-09-23 06:33:09.875 266 12541.98 80.50 55340.85 88888.00 2007-09-23 06:33:10.000 266 12542.00 80.47 55340.82 88888.00 2007-09-23 06:33:10.125 266 12541.90 80.45 55340.82 88888.00 2007-09-23 06:33:10.250 266 12541.83 80.45 55340.85 88888.00 2007-09-23 06:33:10.375 266 12541.92 80.45 55340.82 88888.00 2007-09-23 06:33:10.500 266 12541.90 80.45 55340.82 88888.00 2007-09-23 06:33:10.625 266 12541.83 80.42 55340.82 88888.00 2007-09-23 06:33:10.750 266 12541.83 80.45 55340.80 88888.00 2007-09-23 06:33:10.875 266 12541.83 80.47 55340.82 88888.00 2007-09-23 06:33:11.000 266 12541.80 80.50 55340.80 88888.00 2007-09-23 06:33:11.125 266 12541.85 80.50 55340.82 88888.00 2007-09-23 06:33:11.250 266 12541.80 80.45 55340.85 88888.00 2007-09-23 06:33:11.375 266 12541.77 80.47 55340.85 88888.00 2007-09-23 06:33:11.500 266 12541.70 80.45 55340.82 88888.00 2007-09-23 06:33:11.625 266 12541.65 80.45 55340.85 88888.00 2007-09-23 06:33:11.750 266 12541.73 80.47 55340.85 88888.00 2007-09-23 06:33:11.875 266 12541.77 80.42 55340.88 88888.00 2007-09-23 06:33:12.000 266 12541.70 80.35 55340.85 88888.00 2007-09-23 06:33:12.125 266 12541.70 80.35 55340.85 88888.00 2007-09-23 06:33:12.250 266 12541.67 80.38 55340.82 88888.00 2007-09-23 06:33:12.375 266 12541.65 80.40 55340.88 88888.00 2007-09-23 06:33:12.500 266 12541.65 80.40 55340.88 88888.00 2007-09-23 06:33:12.625 266 12541.60 80.38 55340.85 88888.00 2007-09-23 06:33:12.750 266 12541.55 80.45 55340.90 88888.00 2007-09-23 06:33:12.875 266 12541.52 80.35 55340.85 88888.00 2007-09-23 06:33:13.000 266 12541.58 80.30 55340.82 88888.00 2007-09-23 06:33:13.125 266 12541.65 80.33 55340.85 88888.00 2007-09-23 06:33:13.250 266 12541.62 80.30 55340.85 88888.00 2007-09-23 06:33:13.375 266 12541.70 80.30 55340.80 88888.00 2007-09-23 06:33:13.500 266 12541.73 80.30 55340.82 88888.00 2007-09-23 06:33:13.625 266 12541.70 80.30 55340.82 88888.00 2007-09-23 06:33:13.750 266 12541.62 80.33 55340.82 88888.00 2007-09-23 06:33:13.875 266 12541.58 80.35 55340.85 88888.00 2007-09-23 06:33:14.000 266 12541.55 80.28 55340.85 88888.00 2007-09-23 06:33:14.125 266 12541.50 80.30 55340.85 88888.00 2007-09-23 06:33:14.250 266 12541.45 80.35 55340.85 88888.00 2007-09-23 06:33:14.375 266 12541.52 80.38 55340.85 88888.00 2007-09-23 06:33:14.500 266 12541.58 80.38 55340.88 88888.00 2007-09-23 06:33:14.625 266 12541.55 80.35 55340.85 88888.00 2007-09-23 06:33:14.750 266 12541.55 80.35 55340.88 88888.00 2007-09-23 06:33:14.875 266 12541.52 80.30 55340.85 88888.00 2007-09-23 06:33:15.000 266 12541.42 80.28 55340.85 88888.00 2007-09-23 06:33:15.125 266 12541.38 80.25 55340.88 88888.00 2007-09-23 06:33:15.250 266 12541.33 80.22 55340.85 88888.00 2007-09-23 06:33:15.375 266 12541.38 80.25 55340.82 88888.00 2007-09-23 06:33:15.500 266 12541.45 80.28 55340.82 88888.00 2007-09-23 06:33:15.625 266 12541.45 80.28 55340.85 88888.00 2007-09-23 06:33:15.750 266 12541.40 80.20 55340.82 88888.00 2007-09-23 06:33:15.875 266 12541.48 80.28 55340.88 88888.00 2007-09-23 06:33:16.000 266 12541.55 80.30 55340.85 88888.00 2007-09-23 06:33:16.125 266 12541.52 80.28 55340.88 88888.00 2007-09-23 06:33:16.250 266 12541.42 80.28 55340.85 88888.00 2007-09-23 06:33:16.375 266 12541.42 80.25 55340.85 88888.00 2007-09-23 06:33:16.500 266 12541.42 80.22 55340.85 88888.00 2007-09-23 06:33:16.625 266 12541.42 80.25 55340.85 88888.00 2007-09-23 06:33:16.750 266 12541.42 80.20 55340.85 88888.00 2007-09-23 06:33:16.875 266 12541.40 80.20 55340.85 88888.00 2007-09-23 06:33:17.000 266 12541.40 80.22 55340.88 88888.00 2007-09-23 06:33:17.125 266 12541.35 80.20 55340.85 88888.00 2007-09-23 06:33:17.250 266 12541.33 80.17 55340.82 88888.00 2007-09-23 06:33:17.375 266 12541.38 80.17 55340.80 88888.00 2007-09-23 06:33:17.500 266 12541.35 80.22 55340.78 88888.00 2007-09-23 06:33:17.625 266 12541.33 80.17 55340.78 88888.00 2007-09-23 06:33:17.750 266 12541.27 80.15 55340.78 88888.00 2007-09-23 06:33:17.875 266 12541.17 80.12 55340.78 88888.00 2007-09-23 06:33:18.000 266 12541.25 80.20 55340.82 88888.00 2007-09-23 06:33:18.125 266 12541.27 80.28 55340.88 88888.00 2007-09-23 06:33:18.250 266 12541.17 80.20 55340.82 88888.00 2007-09-23 06:33:18.375 266 12541.20 80.17 55340.82 88888.00 2007-09-23 06:33:18.500 266 12541.23 80.22 55340.85 88888.00 2007-09-23 06:33:18.625 266 12541.23 80.15 55340.85 88888.00 2007-09-23 06:33:18.750 266 12541.20 80.10 55340.82 88888.00 2007-09-23 06:33:18.875 266 12541.27 80.10 55340.82 88888.00 2007-09-23 06:33:19.000 266 12541.30 80.12 55340.80 88888.00 2007-09-23 06:33:19.125 266 12541.25 80.12 55340.82 88888.00 2007-09-23 06:33:19.250 266 12541.12 80.12 55340.78 88888.00 2007-09-23 06:33:19.375 266 12541.12 80.08 55340.80 88888.00 2007-09-23 06:33:19.500 266 12541.17 80.12 55340.78 88888.00 2007-09-23 06:33:19.625 266 12541.23 80.17 55340.82 88888.00 2007-09-23 06:33:19.750 266 12541.20 80.15 55340.80 88888.00 2007-09-23 06:33:19.875 266 12541.15 80.08 55340.78 88888.00 2007-09-23 06:33:20.000 266 12541.10 80.05 55340.78 88888.00 2007-09-23 06:33:20.125 266 12541.08 80.05 55340.78 88888.00 2007-09-23 06:33:20.250 266 12541.05 80.12 55340.80 88888.00 2007-09-23 06:33:20.375 266 12541.08 80.17 55340.85 88888.00 2007-09-23 06:33:20.500 266 12541.12 80.12 55340.88 88888.00 2007-09-23 06:33:20.625 266 12541.12 80.10 55340.82 88888.00 2007-09-23 06:33:20.750 266 12541.05 80.08 55340.82 88888.00 2007-09-23 06:33:20.875 266 12541.00 80.05 55340.80 88888.00 2007-09-23 06:33:21.000 266 12540.98 80.05 55340.80 88888.00 2007-09-23 06:33:21.125 266 12541.02 80.12 55340.88 88888.00 2007-09-23 06:33:21.250 266 12541.00 80.10 55340.88 88888.00 2007-09-23 06:33:21.375 266 12540.95 80.08 55340.82 88888.00 2007-09-23 06:33:21.500 266 12540.90 80.05 55340.80 88888.00 2007-09-23 06:33:21.625 266 12540.98 80.05 55340.80 88888.00 2007-09-23 06:33:21.750 266 12541.00 80.05 55340.80 88888.00 2007-09-23 06:33:21.875 266 12541.00 80.03 55340.82 88888.00 2007-09-23 06:33:22.000 266 12540.98 80.08 55340.85 88888.00 2007-09-23 06:33:22.125 266 12540.98 80.00 55340.80 88888.00 2007-09-23 06:33:22.250 266 12541.00 80.03 55340.80 88888.00 2007-09-23 06:33:22.375 266 12541.08 80.08 55340.80 88888.00 2007-09-23 06:33:22.500 266 12541.00 80.05 55340.80 88888.00 2007-09-23 06:33:22.625 266 12540.95 80.00 55340.78 88888.00 2007-09-23 06:33:22.750 266 12540.92 79.95 55340.78 88888.00 2007-09-23 06:33:22.875 266 12540.95 79.95 55340.78 88888.00 2007-09-23 06:33:23.000 266 12540.98 79.97 55340.78 88888.00 2007-09-23 06:33:23.125 266 12540.98 80.05 55340.80 88888.00 2007-09-23 06:33:23.250 266 12540.95 80.10 55340.80 88888.00 2007-09-23 06:33:23.375 266 12540.98 80.10 55340.78 88888.00 2007-09-23 06:33:23.500 266 12540.90 80.05 55340.80 88888.00 2007-09-23 06:33:23.625 266 12540.83 80.05 55340.82 88888.00 2007-09-23 06:33:23.750 266 12540.83 80.03 55340.82 88888.00 2007-09-23 06:33:23.875 266 12540.88 80.03 55340.80 88888.00 2007-09-23 06:33:24.000 266 12540.85 79.97 55340.78 88888.00 2007-09-23 06:33:24.125 266 12540.80 79.97 55340.80 88888.00 2007-09-23 06:33:24.250 266 12540.75 80.03 55340.80 88888.00 2007-09-23 06:33:24.375 266 12540.80 80.03 55340.80 88888.00 2007-09-23 06:33:24.500 266 12540.83 80.03 55340.82 88888.00 2007-09-23 06:33:24.625 266 12540.83 80.03 55340.80 88888.00 2007-09-23 06:33:24.750 266 12540.77 80.00 55340.80 88888.00 2007-09-23 06:33:24.875 266 12540.80 79.97 55340.78 88888.00 2007-09-23 06:33:25.000 266 12540.83 80.00 55340.78 88888.00 2007-09-23 06:33:25.125 266 12540.80 80.03 55340.78 88888.00 2007-09-23 06:33:25.250 266 12540.67 80.00 55340.80 88888.00 2007-09-23 06:33:25.375 266 12540.75 80.00 55340.80 88888.00 2007-09-23 06:33:25.500 266 12540.75 79.97 55340.78 88888.00 2007-09-23 06:33:25.625 266 12540.73 80.00 55340.78 88888.00 2007-09-23 06:33:25.750 266 12540.80 80.00 55340.80 88888.00 2007-09-23 06:33:25.875 266 12540.88 80.03 55340.82 88888.00 2007-09-23 06:33:26.000 266 12540.83 80.03 55340.82 88888.00 2007-09-23 06:33:26.125 266 12540.77 80.03 55340.82 88888.00 2007-09-23 06:33:26.250 266 12540.73 80.03 55340.82 88888.00 2007-09-23 06:33:26.375 266 12540.73 80.03 55340.82 88888.00 2007-09-23 06:33:26.500 266 12540.73 80.00 55340.82 88888.00 2007-09-23 06:33:26.625 266 12540.77 80.00 55340.82 88888.00 2007-09-23 06:33:26.750 266 12540.75 79.95 55340.78 88888.00 2007-09-23 06:33:26.875 266 12540.77 80.00 55340.82 88888.00 2007-09-23 06:33:27.000 266 12540.77 80.03 55340.78 88888.00 2007-09-23 06:33:27.125 266 12540.75 80.00 55340.78 88888.00 2007-09-23 06:33:27.250 266 12540.70 80.03 55340.80 88888.00 2007-09-23 06:33:27.375 266 12540.75 80.03 55340.80 88888.00 2007-09-23 06:33:27.500 266 12540.73 79.92 55340.78 88888.00 2007-09-23 06:33:27.625 266 12540.73 79.92 55340.80 88888.00 2007-09-23 06:33:27.750 266 12540.75 80.00 55340.82 88888.00 2007-09-23 06:33:27.875 266 12540.67 80.00 55340.82 88888.00 2007-09-23 06:33:28.000 266 12540.62 80.03 55340.80 88888.00 2007-09-23 06:33:28.125 266 12540.58 80.00 55340.80 88888.00 2007-09-23 06:33:28.250 266 12540.60 79.92 55340.80 88888.00 2007-09-23 06:33:28.375 266 12540.67 79.95 55340.85 88888.00 2007-09-23 06:33:28.500 266 12540.65 80.00 55340.82 88888.00 2007-09-23 06:33:28.625 266 12540.70 80.03 55340.82 88888.00 2007-09-23 06:33:28.750 266 12540.73 80.00 55340.82 88888.00 2007-09-23 06:33:28.875 266 12540.75 79.97 55340.80 88888.00 2007-09-23 06:33:29.000 266 12540.73 80.03 55340.82 88888.00 2007-09-23 06:33:29.125 266 12540.70 80.03 55340.80 88888.00 2007-09-23 06:33:29.250 266 12540.65 80.03 55340.82 88888.00 2007-09-23 06:33:29.375 266 12540.62 80.00 55340.82 88888.00 2007-09-23 06:33:29.500 266 12540.67 80.00 55340.82 88888.00 2007-09-23 06:33:29.625 266 12540.70 80.00 55340.80 88888.00 2007-09-23 06:33:29.750 266 12540.70 80.00 55340.80 88888.00 2007-09-23 06:33:29.875 266 12540.70 79.97 55340.80 88888.00 2007-09-23 06:33:30.000 266 12540.67 79.97 55340.78 88888.00 2007-09-23 06:33:30.125 266 12540.65 80.00 55340.80 88888.00 2007-09-23 06:33:30.250 266 12540.65 80.00 55340.80 88888.00 2007-09-23 06:33:30.375 266 12540.67 79.97 55340.78 88888.00 2007-09-23 06:33:30.500 266 12540.67 80.00 55340.78 88888.00 2007-09-23 06:33:30.625 266 12540.65 80.03 55340.80 88888.00 2007-09-23 06:33:30.750 266 12540.65 79.97 55340.80 88888.00 2007-09-23 06:33:30.875 266 12540.65 79.95 55340.80 88888.00 2007-09-23 06:33:31.000 266 12540.70 79.92 55340.78 88888.00 2007-09-23 06:33:31.125 266 12540.70 79.97 55340.80 88888.00 2007-09-23 06:33:31.250 266 12540.67 80.03 55340.80 88888.00 2007-09-23 06:33:31.375 266 12540.67 80.00 55340.78 88888.00 2007-09-23 06:33:31.500 266 12540.65 80.03 55340.75 88888.00 2007-09-23 06:33:31.625 266 12540.67 80.05 55340.78 88888.00 2007-09-23 06:33:31.750 266 12540.65 80.00 55340.78 88888.00 2007-09-23 06:33:31.875 266 12540.60 80.00 55340.78 88888.00 2007-09-23 06:33:32.000 266 12540.62 80.00 55340.72 88888.00 2007-09-23 06:33:32.125 266 12540.65 80.03 55340.75 88888.00 2007-09-23 06:33:32.250 266 12540.70 80.05 55340.85 88888.00 2007-09-23 06:33:32.375 266 12540.73 80.08 55340.80 88888.00 2007-09-23 06:33:32.500 266 12540.65 80.00 55340.80 88888.00 2007-09-23 06:33:32.625 266 12540.58 79.97 55340.80 88888.00 2007-09-23 06:33:32.750 266 12540.60 80.00 55340.80 88888.00 2007-09-23 06:33:32.875 266 12540.62 80.03 55340.82 88888.00 2007-09-23 06:33:33.000 266 12540.60 80.03 55340.85 88888.00 2007-09-23 06:33:33.125 266 12540.62 80.05 55340.82 88888.00 2007-09-23 06:33:33.250 266 12540.62 80.00 55340.80 88888.00 2007-09-23 06:33:33.375 266 12540.70 80.00 55340.80 88888.00 2007-09-23 06:33:33.500 266 12540.73 80.00 55340.80 88888.00 2007-09-23 06:33:33.625 266 12540.65 79.95 55340.80 88888.00 2007-09-23 06:33:33.750 266 12540.60 79.95 55340.80 88888.00 2007-09-23 06:33:33.875 266 12540.60 79.97 55340.78 88888.00 2007-09-23 06:33:34.000 266 12540.55 79.97 55340.78 88888.00 2007-09-23 06:33:34.125 266 12540.62 80.00 55340.82 88888.00 2007-09-23 06:33:34.250 266 12540.65 80.05 55340.80 88888.00 2007-09-23 06:33:34.375 266 12540.65 80.08 55340.78 88888.00 2007-09-23 06:33:34.500 266 12540.60 80.05 55340.80 88888.00 2007-09-23 06:33:34.625 266 12540.55 79.97 55340.78 88888.00 2007-09-23 06:33:34.750 266 12540.45 79.97 55340.78 88888.00 2007-09-23 06:33:34.875 266 12540.42 79.92 55340.78 88888.00 2007-09-23 06:33:35.000 266 12540.40 79.95 55340.78 88888.00 2007-09-23 06:33:35.125 266 12540.35 79.97 55340.78 88888.00 2007-09-23 06:33:35.250 266 12540.33 79.97 55340.75 88888.00 2007-09-23 06:33:35.375 266 12540.38 80.00 55340.78 88888.00 2007-09-23 06:33:35.500 266 12540.45 80.03 55340.80 88888.00 2007-09-23 06:33:35.625 266 12540.40 80.03 55340.80 88888.00 2007-09-23 06:33:35.750 266 12540.30 80.00 55340.78 88888.00 2007-09-23 06:33:35.875 266 12540.30 80.00 55340.75 88888.00 2007-09-23 06:33:36.000 266 12540.30 79.97 55340.78 88888.00 2007-09-23 06:33:36.125 266 12540.35 80.00 55340.75 88888.00 2007-09-23 06:33:36.250 266 12540.40 80.00 55340.78 88888.00 2007-09-23 06:33:36.375 266 12540.45 80.03 55340.80 88888.00 2007-09-23 06:33:36.500 266 12540.42 80.05 55340.80 88888.00 2007-09-23 06:33:36.625 266 12540.42 80.03 55340.80 88888.00 2007-09-23 06:33:36.750 266 12540.48 80.05 55340.78 88888.00 2007-09-23 06:33:36.875 266 12540.40 80.03 55340.78 88888.00 2007-09-23 06:33:37.000 266 12540.33 80.00 55340.75 88888.00 2007-09-23 06:33:37.125 266 12540.25 80.00 55340.78 88888.00 2007-09-23 06:33:37.250 266 12540.25 80.05 55340.78 88888.00 2007-09-23 06:33:37.375 266 12540.33 80.08 55340.78 88888.00 2007-09-23 06:33:37.500 266 12540.40 80.08 55340.80 88888.00 2007-09-23 06:33:37.625 266 12540.40 80.03 55340.78 88888.00 2007-09-23 06:33:37.750 266 12540.38 80.05 55340.78 88888.00 2007-09-23 06:33:37.875 266 12540.30 80.03 55340.78 88888.00 2007-09-23 06:33:38.000 266 12540.33 80.00 55340.75 88888.00 2007-09-23 06:33:38.125 266 12540.33 80.03 55340.80 88888.00 2007-09-23 06:33:38.250 266 12540.27 80.05 55340.85 88888.00 2007-09-23 06:33:38.375 266 12540.33 80.08 55340.85 88888.00 2007-09-23 06:33:38.500 266 12540.33 80.03 55340.80 88888.00 2007-09-23 06:33:38.625 266 12540.30 80.05 55340.82 88888.00 2007-09-23 06:33:38.750 266 12540.27 80.10 55340.82 88888.00 2007-09-23 06:33:38.875 266 12540.30 80.10 55340.80 88888.00 2007-09-23 06:33:39.000 266 12540.35 80.05 55340.80 88888.00 2007-09-23 06:33:39.125 266 12540.40 80.05 55340.80 88888.00 2007-09-23 06:33:39.250 266 12540.27 80.03 55340.78 88888.00 2007-09-23 06:33:39.375 266 12540.23 80.03 55340.78 88888.00 2007-09-23 06:33:39.500 266 12540.23 80.05 55340.80 88888.00 2007-09-23 06:33:39.625 266 12540.17 80.03 55340.80 88888.00 2007-09-23 06:33:39.750 266 12540.25 80.03 55340.80 88888.00 2007-09-23 06:33:39.875 266 12540.20 80.03 55340.78 88888.00 2007-09-23 06:33:40.000 266 12540.10 80.03 55340.72 88888.00 2007-09-23 06:33:40.125 266 12540.17 80.08 55340.78 88888.00 2007-09-23 06:33:40.250 266 12540.17 80.05 55340.82 88888.00 2007-09-23 06:33:40.375 266 12540.17 80.03 55340.80 88888.00 2007-09-23 06:33:40.500 266 12540.23 80.10 55340.80 88888.00 2007-09-23 06:33:40.625 266 12540.27 80.10 55340.82 88888.00 2007-09-23 06:33:40.750 266 12540.20 80.05 55340.78 88888.00 2007-09-23 06:33:40.875 266 12540.15 80.03 55340.78 88888.00 2007-09-23 06:33:41.000 266 12540.12 80.03 55340.75 88888.00 2007-09-23 06:33:41.125 266 12540.10 80.00 55340.78 88888.00 2007-09-23 06:33:41.250 266 12540.05 80.05 55340.78 88888.00 2007-09-23 06:33:41.375 266 12540.08 80.08 55340.80 88888.00 2007-09-23 06:33:41.500 266 12540.12 80.12 55340.82 88888.00 2007-09-23 06:33:41.625 266 12540.12 80.10 55340.82 88888.00 2007-09-23 06:33:41.750 266 12540.05 80.08 55340.80 88888.00 2007-09-23 06:33:41.875 266 12540.02 80.05 55340.78 88888.00 2007-09-23 06:33:42.000 266 12540.08 80.08 55340.78 88888.00 2007-09-23 06:33:42.125 266 12540.10 80.08 55340.80 88888.00 2007-09-23 06:33:42.250 266 12540.08 80.05 55340.80 88888.00 2007-09-23 06:33:42.375 266 12540.05 80.10 55340.82 88888.00 2007-09-23 06:33:42.500 266 12540.05 80.10 55340.82 88888.00 2007-09-23 06:33:42.625 266 12540.10 80.12 55340.80 88888.00 2007-09-23 06:33:42.750 266 12540.12 80.12 55340.82 88888.00 2007-09-23 06:33:42.875 266 12540.10 80.08 55340.80 88888.00 2007-09-23 06:33:43.000 266 12540.10 80.03 55340.78 88888.00 2007-09-23 06:33:43.125 266 12540.12 80.05 55340.80 88888.00 2007-09-23 06:33:43.250 266 12540.02 80.12 55340.85 88888.00 2007-09-23 06:33:43.375 266 12540.02 80.12 55340.85 88888.00 2007-09-23 06:33:43.500 266 12540.00 80.10 55340.82 88888.00 2007-09-23 06:33:43.625 266 12540.00 80.10 55340.80 88888.00 2007-09-23 06:33:43.750 266 12539.98 80.08 55340.78 88888.00 2007-09-23 06:33:43.875 266 12539.90 80.05 55340.80 88888.00 2007-09-23 06:33:44.000 266 12539.88 80.10 55340.80 88888.00 2007-09-23 06:33:44.125 266 12539.88 80.10 55340.82 88888.00 2007-09-23 06:33:44.250 266 12539.88 80.08 55340.80 88888.00 2007-09-23 06:33:44.375 266 12539.88 80.10 55340.80 88888.00 2007-09-23 06:33:44.500 266 12539.83 80.08 55340.80 88888.00 2007-09-23 06:33:44.625 266 12539.83 80.10 55340.78 88888.00 2007-09-23 06:33:44.750 266 12539.85 80.12 55340.80 88888.00 2007-09-23 06:33:44.875 266 12539.88 80.12 55340.80 88888.00 2007-09-23 06:33:45.000 266 12539.90 80.15 55340.82 88888.00 2007-09-23 06:33:45.125 266 12539.95 80.20 55340.82 88888.00 2007-09-23 06:33:45.250 266 12539.90 80.15 55340.82 88888.00 2007-09-23 06:33:45.375 266 12539.95 80.12 55340.80 88888.00 2007-09-23 06:33:45.500 266 12539.95 80.10 55340.80 88888.00 2007-09-23 06:33:45.625 266 12539.88 80.12 55340.82 88888.00 2007-09-23 06:33:45.750 266 12539.85 80.15 55340.82 88888.00 2007-09-23 06:33:45.875 266 12539.85 80.15 55340.82 88888.00 2007-09-23 06:33:46.000 266 12539.90 80.15 55340.82 88888.00 2007-09-23 06:33:46.125 266 12539.88 80.15 55340.82 88888.00 2007-09-23 06:33:46.250 266 12539.90 80.22 55340.88 88888.00 2007-09-23 06:33:46.375 266 12539.98 80.20 55340.85 88888.00 2007-09-23 06:33:46.500 266 12539.98 80.17 55340.82 88888.00 2007-09-23 06:33:46.625 266 12539.85 80.15 55340.82 88888.00 2007-09-23 06:33:46.750 266 12539.83 80.17 55340.82 88888.00 2007-09-23 06:33:46.875 266 12539.95 80.22 55340.82 88888.00 2007-09-23 06:33:47.000 266 12539.92 80.20 55340.82 88888.00 2007-09-23 06:33:47.125 266 12539.85 80.22 55340.82 88888.00 2007-09-23 06:33:47.250 266 12539.77 80.20 55340.82 88888.00 2007-09-23 06:33:47.375 266 12539.88 80.20 55340.85 88888.00 2007-09-23 06:33:47.500 266 12539.88 80.17 55340.82 88888.00 2007-09-23 06:33:47.625 266 12539.83 80.20 55340.82 88888.00 2007-09-23 06:33:47.750 266 12539.80 80.22 55340.80 88888.00 2007-09-23 06:33:47.875 266 12539.77 80.22 55340.85 88888.00 2007-09-23 06:33:48.000 266 12539.75 80.22 55340.82 88888.00 2007-09-23 06:33:48.125 266 12539.73 80.20 55340.85 88888.00 2007-09-23 06:33:48.250 266 12539.67 80.17 55340.85 88888.00 2007-09-23 06:33:48.375 266 12539.73 80.22 55340.85 88888.00 2007-09-23 06:33:48.500 266 12539.73 80.17 55340.82 88888.00 2007-09-23 06:33:48.625 266 12539.73 80.20 55340.80 88888.00 2007-09-23 06:33:48.750 266 12539.75 80.20 55340.82 88888.00 2007-09-23 06:33:48.875 266 12539.62 80.17 55340.80 88888.00 2007-09-23 06:33:49.000 266 12539.60 80.17 55340.82 88888.00 2007-09-23 06:33:49.125 266 12539.67 80.25 55340.82 88888.00 2007-09-23 06:33:49.250 266 12539.73 80.25 55340.85 88888.00 2007-09-23 06:33:49.375 266 12539.80 80.25 55340.85 88888.00 2007-09-23 06:33:49.500 266 12539.73 80.20 55340.85 88888.00 2007-09-23 06:33:49.625 266 12539.65 80.22 55340.85 88888.00 2007-09-23 06:33:49.750 266 12539.60 80.25 55340.85 88888.00 2007-09-23 06:33:49.875 266 12539.60 80.30 55340.85 88888.00 2007-09-23 06:33:50.000 266 12539.55 80.30 55340.82 88888.00 2007-09-23 06:33:50.125 266 12539.58 80.30 55340.82 88888.00 2007-09-23 06:33:50.250 266 12539.55 80.30 55340.88 88888.00 2007-09-23 06:33:50.375 266 12539.58 80.28 55340.85 88888.00 2007-09-23 06:33:50.500 266 12539.52 80.28 55340.88 88888.00 2007-09-23 06:33:50.625 266 12539.55 80.25 55340.85 88888.00 2007-09-23 06:33:50.750 266 12539.55 80.30 55340.85 88888.00 2007-09-23 06:33:50.875 266 12539.52 80.30 55340.85 88888.00 2007-09-23 06:33:51.000 266 12539.52 80.30 55340.88 88888.00 2007-09-23 06:33:51.125 266 12539.52 80.33 55340.90 88888.00 2007-09-23 06:33:51.250 266 12539.55 80.33 55340.90 88888.00 2007-09-23 06:33:51.375 266 12539.60 80.38 55340.90 88888.00 2007-09-23 06:33:51.500 266 12539.58 80.30 55340.85 88888.00 2007-09-23 06:33:51.625 266 12539.48 80.25 55340.85 88888.00 2007-09-23 06:33:51.750 266 12539.45 80.28 55340.85 88888.00 2007-09-23 06:33:51.875 266 12539.52 80.35 55340.85 88888.00 2007-09-23 06:33:52.000 266 12539.52 80.38 55340.85 88888.00 2007-09-23 06:33:52.125 266 12539.50 80.30 55340.82 88888.00 2007-09-23 06:33:52.250 266 12539.48 80.30 55340.85 88888.00 2007-09-23 06:33:52.375 266 12539.50 80.30 55340.85 88888.00 2007-09-23 06:33:52.500 266 12539.52 80.30 55340.85 88888.00 2007-09-23 06:33:52.625 266 12539.45 80.35 55340.85 88888.00 2007-09-23 06:33:52.750 266 12539.38 80.28 55340.88 88888.00 2007-09-23 06:33:52.875 266 12539.35 80.28 55340.88 88888.00 2007-09-23 06:33:53.000 266 12539.38 80.33 55340.82 88888.00 2007-09-23 06:33:53.125 266 12539.42 80.38 55340.82 88888.00 2007-09-23 06:33:53.250 266 12539.45 80.35 55340.88 88888.00 2007-09-23 06:33:53.375 266 12539.55 80.33 55340.88 88888.00 2007-09-23 06:33:53.500 266 12539.52 80.30 55340.88 88888.00 2007-09-23 06:33:53.625 266 12539.42 80.33 55340.88 88888.00 2007-09-23 06:33:53.750 266 12539.30 80.35 55340.88 88888.00 2007-09-23 06:33:53.875 266 12539.27 80.38 55340.90 88888.00 2007-09-23 06:33:54.000 266 12539.33 80.40 55340.95 88888.00 2007-09-23 06:33:54.125 266 12539.33 80.38 55340.93 88888.00 2007-09-23 06:33:54.250 266 12539.27 80.30 55340.88 88888.00 2007-09-23 06:33:54.375 266 12539.30 80.30 55340.82 88888.00 2007-09-23 06:33:54.500 266 12539.30 80.35 55340.85 88888.00 2007-09-23 06:33:54.625 266 12539.33 80.38 55340.93 88888.00 2007-09-23 06:33:54.750 266 12539.35 80.33 55340.90 88888.00 2007-09-23 06:33:54.875 266 12539.38 80.33 55340.88 88888.00 2007-09-23 06:33:55.000 266 12539.33 80.28 55340.85 88888.00 2007-09-23 06:33:55.125 266 12539.27 80.25 55340.88 88888.00 2007-09-23 06:33:55.250 266 12539.20 80.20 55340.85 88888.00 2007-09-23 06:33:55.375 266 12539.23 80.22 55340.85 88888.00 2007-09-23 06:33:55.500 266 12539.17 80.28 55340.88 88888.00 2007-09-23 06:33:55.625 266 12539.20 80.33 55340.90 88888.00 2007-09-23 06:33:55.750 266 12539.23 80.33 55340.93 88888.00 2007-09-23 06:33:55.875 266 12539.15 80.28 55340.90 88888.00 2007-09-23 06:33:56.000 266 12539.20 80.25 55340.90 88888.00 2007-09-23 06:33:56.125 266 12539.23 80.30 55340.90 88888.00 2007-09-23 06:33:56.250 266 12539.12 80.20 55340.88 88888.00 2007-09-23 06:33:56.375 266 12539.10 80.25 55340.88 88888.00 2007-09-23 06:33:56.500 266 12539.17 80.33 55340.93 88888.00 2007-09-23 06:33:56.625 266 12539.25 80.33 55340.93 88888.00 2007-09-23 06:33:56.750 266 12539.25 80.33 55340.93 88888.00 2007-09-23 06:33:56.875 266 12539.25 80.35 55340.93 88888.00 2007-09-23 06:33:57.000 266 12539.15 80.33 55340.90 88888.00 2007-09-23 06:33:57.125 266 12539.08 80.35 55340.85 88888.00 2007-09-23 06:33:57.250 266 12538.98 80.33 55340.88 88888.00 2007-09-23 06:33:57.375 266 12539.02 80.33 55340.82 88888.00 2007-09-23 06:33:57.500 266 12539.12 80.35 55340.88 88888.00 2007-09-23 06:33:57.625 266 12539.15 80.40 55340.85 88888.00 2007-09-23 06:33:57.750 266 12539.08 80.38 55340.88 88888.00 2007-09-23 06:33:57.875 266 12539.05 80.38 55340.88 88888.00 2007-09-23 06:33:58.000 266 12539.00 80.35 55340.88 88888.00 2007-09-23 06:33:58.125 266 12539.02 80.35 55340.85 88888.00 2007-09-23 06:33:58.250 266 12539.02 80.30 55340.90 88888.00 2007-09-23 06:33:58.375 266 12539.05 80.33 55340.90 88888.00 2007-09-23 06:33:58.500 266 12539.00 80.35 55340.88 88888.00 2007-09-23 06:33:58.625 266 12538.98 80.35 55340.90 88888.00 2007-09-23 06:33:58.750 266 12539.02 80.38 55340.90 88888.00 2007-09-23 06:33:58.875 266 12539.02 80.40 55340.88 88888.00 2007-09-23 06:33:59.000 266 12539.05 80.35 55340.88 88888.00 2007-09-23 06:33:59.125 266 12539.08 80.42 55340.88 88888.00 2007-09-23 06:33:59.250 266 12539.00 80.38 55340.88 88888.00 2007-09-23 06:33:59.375 266 12539.10 80.40 55340.88 88888.00 2007-09-23 06:33:59.500 266 12539.15 80.45 55340.93 88888.00 2007-09-23 06:33:59.625 266 12539.05 80.40 55340.90 88888.00 2007-09-23 06:33:59.750 266 12538.98 80.42 55340.82 88888.00 2007-09-23 06:33:59.875 266 12538.95 80.45 55340.82 88888.00 2007-09-23 06:34:00.000 266 12538.98 80.47 55340.85 88888.00 2007-09-23 06:34:00.125 266 12538.95 80.45 55340.88 88888.00 2007-09-23 06:34:00.250 266 12538.95 80.40 55340.88 88888.00 2007-09-23 06:34:00.375 266 12539.02 80.42 55340.85 88888.00 2007-09-23 06:34:00.500 266 12539.05 80.45 55340.85 88888.00 2007-09-23 06:34:00.625 266 12539.00 80.42 55340.85 88888.00 2007-09-23 06:34:00.750 266 12538.95 80.40 55340.85 88888.00 2007-09-23 06:34:00.875 266 12538.95 80.45 55340.88 88888.00 2007-09-23 06:34:01.000 266 12538.95 80.45 55340.85 88888.00 2007-09-23 06:34:01.125 266 12538.92 80.45 55340.90 88888.00 2007-09-23 06:34:01.250 266 12538.83 80.40 55340.88 88888.00 2007-09-23 06:34:01.375 266 12538.85 80.42 55340.85 88888.00 2007-09-23 06:34:01.500 266 12538.90 80.42 55340.85 88888.00 2007-09-23 06:34:01.625 266 12538.92 80.42 55340.85 88888.00 2007-09-23 06:34:01.750 266 12538.88 80.45 55340.90 88888.00 2007-09-23 06:34:01.875 266 12538.90 80.55 55340.90 88888.00 2007-09-23 06:34:02.000 266 12538.85 80.50 55340.90 88888.00 2007-09-23 06:34:02.125 266 12538.83 80.45 55340.88 88888.00 2007-09-23 06:34:02.250 266 12538.75 80.45 55340.88 88888.00 2007-09-23 06:34:02.375 266 12538.88 80.50 55340.88 88888.00 2007-09-23 06:34:02.500 266 12538.88 80.55 55340.90 88888.00 2007-09-23 06:34:02.625 266 12538.85 80.50 55340.88 88888.00 2007-09-23 06:34:02.750 266 12538.80 80.47 55340.88 88888.00 2007-09-23 06:34:02.875 266 12538.85 80.47 55340.88 88888.00 2007-09-23 06:34:03.000 266 12538.75 80.45 55340.90 88888.00 2007-09-23 06:34:03.125 266 12538.70 80.47 55340.90 88888.00 2007-09-23 06:34:03.250 266 12538.70 80.53 55340.90 88888.00 2007-09-23 06:34:03.375 266 12538.77 80.53 55340.93 88888.00 2007-09-23 06:34:03.500 266 12538.73 80.50 55340.85 88888.00 2007-09-23 06:34:03.625 266 12538.70 80.50 55340.82 88888.00 2007-09-23 06:34:03.750 266 12538.77 80.53 55340.82 88888.00 2007-09-23 06:34:03.875 266 12538.75 80.50 55340.85 88888.00 2007-09-23 06:34:04.000 266 12538.73 80.50 55340.85 88888.00 2007-09-23 06:34:04.125 266 12538.70 80.50 55340.88 88888.00 2007-09-23 06:34:04.250 266 12538.70 80.58 55340.90 88888.00 2007-09-23 06:34:04.375 266 12538.77 80.55 55340.88 88888.00 2007-09-23 06:34:04.500 266 12538.75 80.55 55340.85 88888.00 2007-09-23 06:34:04.625 266 12538.73 80.58 55340.90 88888.00 2007-09-23 06:34:04.750 266 12538.70 80.58 55340.93 88888.00 2007-09-23 06:34:04.875 266 12538.60 80.58 55340.90 88888.00 2007-09-23 06:34:05.000 266 12538.62 80.60 55340.88 88888.00 2007-09-23 06:34:05.125 266 12538.73 80.60 55340.85 88888.00 2007-09-23 06:34:05.250 266 12538.67 80.58 55340.90 88888.00 2007-09-23 06:34:05.375 266 12538.67 80.60 55340.90 88888.00 2007-09-23 06:34:05.500 266 12538.58 80.53 55340.88 88888.00 2007-09-23 06:34:05.625 266 12538.55 80.53 55340.88 88888.00 2007-09-23 06:34:05.750 266 12538.60 80.58 55340.85 88888.00 2007-09-23 06:34:05.875 266 12538.62 80.62 55340.90 88888.00 2007-09-23 06:34:06.000 266 12538.60 80.62 55340.85 88888.00 2007-09-23 06:34:06.125 266 12538.55 80.60 55340.85 88888.00 2007-09-23 06:34:06.250 266 12538.52 80.58 55340.88 88888.00 2007-09-23 06:34:06.375 266 12538.52 80.60 55340.90 88888.00 2007-09-23 06:34:06.500 266 12538.50 80.53 55340.88 88888.00 2007-09-23 06:34:06.625 266 12538.60 80.58 55340.85 88888.00 2007-09-23 06:34:06.750 266 12538.65 80.65 55340.90 88888.00 2007-09-23 06:34:06.875 266 12538.60 80.62 55340.88 88888.00 2007-09-23 06:34:07.000 266 12538.60 80.65 55340.88 88888.00 2007-09-23 06:34:07.125 266 12538.60 80.70 55340.90 88888.00 2007-09-23 06:34:07.250 266 12538.48 80.67 55340.88 88888.00 2007-09-23 06:34:07.375 266 12538.52 80.62 55340.88 88888.00 2007-09-23 06:34:07.500 266 12538.52 80.65 55340.88 88888.00 2007-09-23 06:34:07.625 266 12538.50 80.72 55340.88 88888.00 2007-09-23 06:34:07.750 266 12538.50 80.75 55340.90 88888.00 2007-09-23 06:34:07.875 266 12538.50 80.75 55340.93 88888.00 2007-09-23 06:34:08.000 266 12538.48 80.70 55340.88 88888.00 2007-09-23 06:34:08.125 266 12538.40 80.70 55340.90 88888.00 2007-09-23 06:34:08.250 266 12538.35 80.67 55340.88 88888.00 2007-09-23 06:34:08.375 266 12538.35 80.67 55340.88 88888.00 2007-09-23 06:34:08.500 266 12538.40 80.70 55340.90 88888.00 2007-09-23 06:34:08.625 266 12538.45 80.72 55340.93 88888.00 2007-09-23 06:34:08.750 266 12538.40 80.70 55340.90 88888.00 2007-09-23 06:34:08.875 266 12538.38 80.72 55340.90 88888.00 2007-09-23 06:34:09.000 266 12538.35 80.75 55340.90 88888.00 2007-09-23 06:34:09.125 266 12538.35 80.80 55340.90 88888.00 2007-09-23 06:34:09.250 266 12538.33 80.75 55340.93 88888.00 2007-09-23 06:34:09.375 266 12538.38 80.80 55340.90 88888.00 2007-09-23 06:34:09.500 266 12538.38 80.72 55340.88 88888.00 2007-09-23 06:34:09.625 266 12538.35 80.67 55340.88 88888.00 2007-09-23 06:34:09.750 266 12538.33 80.70 55340.88 88888.00 2007-09-23 06:34:09.875 266 12538.40 80.78 55340.88 88888.00 2007-09-23 06:34:10.000 266 12538.42 80.83 55340.90 88888.00 2007-09-23 06:34:10.125 266 12538.40 80.83 55340.93 88888.00 2007-09-23 06:34:10.250 266 12538.35 80.80 55340.90 88888.00 2007-09-23 06:34:10.375 266 12538.42 80.80 55340.90 88888.00 2007-09-23 06:34:10.500 266 12538.38 80.80 55340.90 88888.00 2007-09-23 06:34:10.625 266 12538.27 80.75 55340.88 88888.00 2007-09-23 06:34:10.750 266 12538.30 80.80 55340.88 88888.00 2007-09-23 06:34:10.875 266 12538.35 80.83 55340.88 88888.00 2007-09-23 06:34:11.000 266 12538.33 80.85 55340.85 88888.00 2007-09-23 06:34:11.125 266 12538.33 80.83 55340.88 88888.00 2007-09-23 06:34:11.250 266 12538.30 80.83 55340.93 88888.00 2007-09-23 06:34:11.375 266 12538.30 80.80 55340.93 88888.00 2007-09-23 06:34:11.500 266 12538.20 80.80 55340.90 88888.00 2007-09-23 06:34:11.625 266 12538.15 80.83 55340.88 88888.00 2007-09-23 06:34:11.750 266 12538.10 80.83 55340.85 88888.00 2007-09-23 06:34:11.875 266 12538.10 80.83 55340.85 88888.00 2007-09-23 06:34:12.000 266 12538.10 80.88 55340.85 88888.00 2007-09-23 06:34:12.125 266 12538.05 80.85 55340.88 88888.00 2007-09-23 06:34:12.250 266 12538.05 80.85 55340.88 88888.00 2007-09-23 06:34:12.375 266 12538.05 80.90 55340.88 88888.00 2007-09-23 06:34:12.500 266 12538.05 80.92 55340.88 88888.00 2007-09-23 06:34:12.625 266 12538.05 80.90 55340.90 88888.00 2007-09-23 06:34:12.750 266 12538.10 80.92 55340.88 88888.00 2007-09-23 06:34:12.875 266 12538.15 80.92 55340.88 88888.00 2007-09-23 06:34:13.000 266 12538.15 80.92 55340.85 88888.00 2007-09-23 06:34:13.125 266 12538.10 80.90 55340.88 88888.00 2007-09-23 06:34:13.250 266 12538.00 80.88 55340.88 88888.00 2007-09-23 06:34:13.375 266 12538.08 80.90 55340.88 88888.00 2007-09-23 06:34:13.500 266 12538.08 80.92 55340.90 88888.00 2007-09-23 06:34:13.625 266 12538.08 80.90 55340.93 88888.00 2007-09-23 06:34:13.750 266 12538.02 80.95 55340.93 88888.00 2007-09-23 06:34:13.875 266 12538.02 80.92 55340.88 88888.00 2007-09-23 06:34:14.000 266 12538.02 80.88 55340.85 88888.00 2007-09-23 06:34:14.125 266 12538.00 80.88 55340.90 88888.00 2007-09-23 06:34:14.250 266 12538.02 80.95 55340.88 88888.00 2007-09-23 06:34:14.375 266 12538.02 80.97 55340.85 88888.00 2007-09-23 06:34:14.500 266 12538.02 80.92 55340.88 88888.00 2007-09-23 06:34:14.625 266 12538.05 80.95 55340.88 88888.00 2007-09-23 06:34:14.750 266 12538.02 80.95 55340.90 88888.00 2007-09-23 06:34:14.875 266 12538.02 81.00 55340.90 88888.00 2007-09-23 06:34:15.000 266 12538.02 81.00 55340.85 88888.00 2007-09-23 06:34:15.125 266 12537.98 81.00 55340.88 88888.00 2007-09-23 06:34:15.250 266 12537.92 81.05 55340.90 88888.00 2007-09-23 06:34:15.375 266 12537.90 81.08 55340.93 88888.00 2007-09-23 06:34:15.500 266 12537.85 81.05 55340.93 88888.00 2007-09-23 06:34:15.625 266 12537.90 81.05 55340.90 88888.00 2007-09-23 06:34:15.750 266 12537.88 81.08 55340.93 88888.00 2007-09-23 06:34:15.875 266 12537.85 81.08 55340.93 88888.00 2007-09-23 06:34:16.000 266 12537.85 81.08 55340.90 88888.00 2007-09-23 06:34:16.125 266 12537.83 81.05 55340.90 88888.00 2007-09-23 06:34:16.250 266 12537.80 81.05 55340.95 88888.00 2007-09-23 06:34:16.375 266 12537.88 81.12 55340.93 88888.00 2007-09-23 06:34:16.500 266 12537.88 81.17 55340.95 88888.00 2007-09-23 06:34:16.625 266 12537.80 81.12 55340.95 88888.00 2007-09-23 06:34:16.750 266 12537.77 81.08 55340.95 88888.00 2007-09-23 06:34:16.875 266 12537.83 81.10 55340.93 88888.00 2007-09-23 06:34:17.000 266 12537.80 81.10 55340.90 88888.00 2007-09-23 06:34:17.125 266 12537.80 81.15 55340.95 88888.00 2007-09-23 06:34:17.250 266 12537.83 81.15 55340.93 88888.00 2007-09-23 06:34:17.375 266 12537.85 81.15 55340.90 88888.00 2007-09-23 06:34:17.500 266 12537.88 81.12 55340.95 88888.00 2007-09-23 06:34:17.625 266 12537.83 81.10 55340.90 88888.00 2007-09-23 06:34:17.750 266 12537.80 81.10 55340.93 88888.00 2007-09-23 06:34:17.875 266 12537.83 81.15 55340.95 88888.00 2007-09-23 06:34:18.000 266 12537.83 81.22 55340.95 88888.00 2007-09-23 06:34:18.125 266 12537.83 81.25 55340.93 88888.00 2007-09-23 06:34:18.250 266 12537.77 81.20 55340.93 88888.00 2007-09-23 06:34:18.375 266 12537.75 81.20 55340.93 88888.00 2007-09-23 06:34:18.500 266 12537.75 81.25 55340.93 88888.00 2007-09-23 06:34:18.625 266 12537.83 81.30 55340.95 88888.00 2007-09-23 06:34:18.750 266 12537.83 81.25 55340.93 88888.00 2007-09-23 06:34:18.875 266 12537.77 81.22 55340.95 88888.00 2007-09-23 06:34:19.000 266 12537.80 81.25 55340.95 88888.00 2007-09-23 06:34:19.125 266 12537.77 81.25 55340.95 88888.00 2007-09-23 06:34:19.250 266 12537.75 81.30 55340.97 88888.00 2007-09-23 06:34:19.375 266 12537.70 81.35 55340.95 88888.00 2007-09-23 06:34:19.500 266 12537.60 81.35 55340.90 88888.00 2007-09-23 06:34:19.625 266 12537.58 81.30 55340.93 88888.00 2007-09-23 06:34:19.750 266 12537.62 81.33 55340.93 88888.00 2007-09-23 06:34:19.875 266 12537.62 81.30 55340.95 88888.00 2007-09-23 06:34:20.000 266 12537.55 81.22 55340.93 88888.00 2007-09-23 06:34:20.125 266 12537.58 81.22 55340.93 88888.00 2007-09-23 06:34:20.250 266 12537.67 81.30 55340.93 88888.00 2007-09-23 06:34:20.375 266 12537.77 81.30 55340.93 88888.00 2007-09-23 06:34:20.500 266 12537.77 81.35 55340.95 88888.00 2007-09-23 06:34:20.625 266 12537.67 81.35 55340.93 88888.00 2007-09-23 06:34:20.750 266 12537.67 81.33 55340.93 88888.00 2007-09-23 06:34:20.875 266 12537.73 81.35 55340.95 88888.00 2007-09-23 06:34:21.000 266 12537.73 81.35 55340.93 88888.00 2007-09-23 06:34:21.125 266 12537.67 81.33 55340.93 88888.00 2007-09-23 06:34:21.250 266 12537.65 81.35 55340.95 88888.00 2007-09-23 06:34:21.375 266 12537.70 81.38 55340.95 88888.00 2007-09-23 06:34:21.500 266 12537.62 81.38 55340.93 88888.00 2007-09-23 06:34:21.625 266 12537.62 81.42 55340.95 88888.00 2007-09-23 06:34:21.750 266 12537.62 81.40 55340.95 88888.00 2007-09-23 06:34:21.875 266 12537.58 81.42 55340.95 88888.00 2007-09-23 06:34:22.000 266 12537.50 81.35 55340.95 88888.00 2007-09-23 06:34:22.125 266 12537.55 81.38 55340.97 88888.00 2007-09-23 06:34:22.250 266 12537.58 81.38 55340.97 88888.00 2007-09-23 06:34:22.375 266 12537.62 81.42 55340.97 88888.00 2007-09-23 06:34:22.500 266 12537.58 81.50 55340.97 88888.00 2007-09-23 06:34:22.625 266 12537.52 81.47 55341.00 88888.00 2007-09-23 06:34:22.750 266 12537.55 81.47 55341.00 88888.00 2007-09-23 06:34:22.875 266 12537.55 81.53 55341.00 88888.00 2007-09-23 06:34:23.000 266 12537.55 81.45 55341.00 88888.00 2007-09-23 06:34:23.125 266 12537.48 81.45 55341.00 88888.00 2007-09-23 06:34:23.250 266 12537.42 81.47 55341.00 88888.00 2007-09-23 06:34:23.375 266 12537.45 81.42 55341.00 88888.00 2007-09-23 06:34:23.500 266 12537.42 81.40 55341.00 88888.00 2007-09-23 06:34:23.625 266 12537.38 81.42 55340.97 88888.00 2007-09-23 06:34:23.750 266 12537.42 81.45 55341.00 88888.00 2007-09-23 06:34:23.875 266 12537.48 81.47 55341.00 88888.00 2007-09-23 06:34:24.000 266 12537.40 81.45 55341.00 88888.00 2007-09-23 06:34:24.125 266 12537.27 81.47 55340.97 88888.00 2007-09-23 06:34:24.250 266 12537.33 81.47 55341.00 88888.00 2007-09-23 06:34:24.375 266 12537.35 81.45 55340.97 88888.00 2007-09-23 06:34:24.500 266 12537.33 81.42 55340.95 88888.00 2007-09-23 06:34:24.625 266 12537.27 81.42 55340.95 88888.00 2007-09-23 06:34:24.750 266 12537.30 81.45 55340.97 88888.00 2007-09-23 06:34:24.875 266 12537.35 81.53 55340.93 88888.00 2007-09-23 06:34:25.000 266 12537.33 81.55 55340.93 88888.00 2007-09-23 06:34:25.125 266 12537.23 81.53 55340.93 88888.00 2007-09-23 06:34:25.250 266 12537.17 81.47 55340.93 88888.00 2007-09-23 06:34:25.375 266 12537.27 81.50 55340.93 88888.00 2007-09-23 06:34:25.500 266 12537.30 81.55 55340.97 88888.00 2007-09-23 06:34:25.625 266 12537.23 81.60 55341.03 88888.00 2007-09-23 06:34:25.750 266 12537.23 81.60 55341.05 88888.00 2007-09-23 06:34:25.875 266 12537.25 81.60 55341.03 88888.00 2007-09-23 06:34:26.000 266 12537.30 81.58 55341.03 88888.00 2007-09-23 06:34:26.125 266 12537.27 81.58 55341.03 88888.00 2007-09-23 06:34:26.250 266 12537.25 81.55 55341.05 88888.00 2007-09-23 06:34:26.375 266 12537.33 81.60 55341.05 88888.00 2007-09-23 06:34:26.500 266 12537.27 81.60 55341.03 88888.00 2007-09-23 06:34:26.625 266 12537.25 81.58 55341.03 88888.00 2007-09-23 06:34:26.750 266 12537.25 81.62 55341.03 88888.00 2007-09-23 06:34:26.875 266 12537.27 81.67 55341.05 88888.00 2007-09-23 06:34:27.000 266 12537.23 81.67 55341.05 88888.00 2007-09-23 06:34:27.125 266 12537.12 81.62 55341.05 88888.00 2007-09-23 06:34:27.250 266 12537.05 81.60 55341.05 88888.00 2007-09-23 06:34:27.375 266 12537.12 81.65 55341.07 88888.00 2007-09-23 06:34:27.500 266 12537.20 81.67 55341.05 88888.00 2007-09-23 06:34:27.625 266 12537.17 81.70 55341.07 88888.00 2007-09-23 06:34:27.750 266 12537.20 81.67 55341.05 88888.00 2007-09-23 06:34:27.875 266 12537.17 81.62 55341.03 88888.00 2007-09-23 06:34:28.000 266 12537.15 81.60 55341.03 88888.00 2007-09-23 06:34:28.125 266 12537.15 81.62 55341.05 88888.00 2007-09-23 06:34:28.250 266 12537.12 81.67 55341.05 88888.00 2007-09-23 06:34:28.375 266 12537.10 81.72 55341.03 88888.00 2007-09-23 06:34:28.500 266 12537.08 81.72 55341.03 88888.00 2007-09-23 06:34:28.625 266 12537.05 81.65 55341.00 88888.00 2007-09-23 06:34:28.750 266 12537.05 81.60 55340.97 88888.00 2007-09-23 06:34:28.875 266 12537.12 81.67 55340.97 88888.00 2007-09-23 06:34:29.000 266 12537.23 81.75 55341.00 88888.00 2007-09-23 06:34:29.125 266 12537.23 81.78 55341.05 88888.00 2007-09-23 06:34:29.250 266 12537.17 81.78 55341.05 88888.00 2007-09-23 06:34:29.375 266 12537.20 81.78 55341.03 88888.00 2007-09-23 06:34:29.500 266 12537.17 81.80 55341.00 88888.00 2007-09-23 06:34:29.625 266 12537.20 81.80 55341.03 88888.00 2007-09-23 06:34:29.750 266 12537.12 81.80 55341.03 88888.00 2007-09-23 06:34:29.875 266 12537.15 81.80 55341.03 88888.00 2007-09-23 06:34:30.000 266 12537.17 81.80 55341.00 88888.00 2007-09-23 06:34:30.125 266 12537.17 81.83 55341.05 88888.00 2007-09-23 06:34:30.250 266 12537.12 81.75 55341.05 88888.00 2007-09-23 06:34:30.375 266 12537.10 81.72 55341.00 88888.00 2007-09-23 06:34:30.500 266 12537.00 81.75 55341.03 88888.00 2007-09-23 06:34:30.625 266 12537.00 81.83 55341.07 88888.00 2007-09-23 06:34:30.750 266 12537.02 81.88 55341.07 88888.00 2007-09-23 06:34:30.875 266 12537.02 81.90 55341.07 88888.00 2007-09-23 06:34:31.000 266 12536.98 81.88 55341.07 88888.00 2007-09-23 06:34:31.125 266 12537.00 81.85 55341.05 88888.00 2007-09-23 06:34:31.250 266 12536.92 81.78 55341.03 88888.00 2007-09-23 06:34:31.375 266 12536.92 81.83 55341.03 88888.00 2007-09-23 06:34:31.500 266 12537.00 81.85 55341.05 88888.00 2007-09-23 06:34:31.625 266 12537.00 81.90 55341.07 88888.00 2007-09-23 06:34:31.750 266 12537.05 81.95 55341.07 88888.00 2007-09-23 06:34:31.875 266 12537.05 81.92 55341.07 88888.00 2007-09-23 06:34:32.000 266 12537.08 81.90 55341.05 88888.00 2007-09-23 06:34:32.125 266 12536.98 81.92 55341.03 88888.00 2007-09-23 06:34:32.250 266 12536.88 81.88 55341.00 88888.00 2007-09-23 06:34:32.375 266 12536.88 81.92 55341.03 88888.00 2007-09-23 06:34:32.500 266 12536.92 81.97 55341.05 88888.00 2007-09-23 06:34:32.625 266 12536.92 82.00 55341.05 88888.00 2007-09-23 06:34:32.750 266 12536.90 82.00 55341.05 88888.00 2007-09-23 06:34:32.875 266 12536.92 82.05 55341.07 88888.00 2007-09-23 06:34:33.000 266 12536.92 82.03 55341.05 88888.00 2007-09-23 06:34:33.125 266 12536.85 82.00 55341.03 88888.00 2007-09-23 06:34:33.250 266 12536.77 81.97 55341.07 88888.00 2007-09-23 06:34:33.375 266 12536.80 81.97 55341.05 88888.00 2007-09-23 06:34:33.500 266 12536.75 81.95 55341.00 88888.00 2007-09-23 06:34:33.625 266 12536.77 81.92 55341.05 88888.00 2007-09-23 06:34:33.750 266 12536.77 81.97 55341.05 88888.00 2007-09-23 06:34:33.875 266 12536.83 81.97 55341.07 88888.00 2007-09-23 06:34:34.000 266 12536.83 82.00 55341.03 88888.00 2007-09-23 06:34:34.125 266 12536.83 82.03 55341.05 88888.00 2007-09-23 06:34:34.250 266 12536.75 82.00 55341.05 88888.00 2007-09-23 06:34:34.375 266 12536.73 82.05 55341.05 88888.00 2007-09-23 06:34:34.500 266 12536.73 82.03 55341.07 88888.00 2007-09-23 06:34:34.625 266 12536.75 82.03 55341.07 88888.00 2007-09-23 06:34:34.750 266 12536.80 82.03 55341.07 88888.00 2007-09-23 06:34:34.875 266 12536.83 82.03 55341.03 88888.00 2007-09-23 06:34:35.000 266 12536.73 81.97 55341.00 88888.00 2007-09-23 06:34:35.125 266 12536.67 82.00 55340.97 88888.00 2007-09-23 06:34:35.250 266 12536.65 81.97 55341.00 88888.00 2007-09-23 06:34:35.375 266 12536.70 82.03 55341.00 88888.00 2007-09-23 06:34:35.500 266 12536.70 82.03 55341.03 88888.00 2007-09-23 06:34:35.625 266 12536.62 82.03 55341.00 88888.00 2007-09-23 06:34:35.750 266 12536.65 82.03 55341.00 88888.00 2007-09-23 06:34:35.875 266 12536.65 82.00 55341.05 88888.00 2007-09-23 06:34:36.000 266 12536.70 82.05 55341.05 88888.00 2007-09-23 06:34:36.125 266 12536.70 82.08 55341.05 88888.00 2007-09-23 06:34:36.250 266 12536.65 82.05 55341.05 88888.00 2007-09-23 06:34:36.375 266 12536.70 82.08 55341.10 88888.00 2007-09-23 06:34:36.500 266 12536.73 82.08 55341.12 88888.00 2007-09-23 06:34:36.625 266 12536.70 82.10 55341.07 88888.00 2007-09-23 06:34:36.750 266 12536.65 82.15 55341.05 88888.00 2007-09-23 06:34:36.875 266 12536.65 82.12 55341.07 88888.00 2007-09-23 06:34:37.000 266 12536.62 82.15 55341.07 88888.00 2007-09-23 06:34:37.125 266 12536.55 82.10 55341.07 88888.00 2007-09-23 06:34:37.250 266 12536.48 82.08 55341.07 88888.00 2007-09-23 06:34:37.375 266 12536.52 82.08 55341.07 88888.00 2007-09-23 06:34:37.500 266 12536.52 82.12 55341.10 88888.00 2007-09-23 06:34:37.625 266 12536.50 82.12 55341.10 88888.00 2007-09-23 06:34:37.750 266 12536.42 82.08 55341.07 88888.00 2007-09-23 06:34:37.875 266 12536.48 82.10 55341.05 88888.00 2007-09-23 06:34:38.000 266 12536.42 82.12 55341.05 88888.00 2007-09-23 06:34:38.125 266 12536.40 82.15 55341.10 88888.00 2007-09-23 06:34:38.250 266 12536.30 82.10 55341.10 88888.00 2007-09-23 06:34:38.375 266 12536.38 82.10 55341.10 88888.00 2007-09-23 06:34:38.500 266 12536.40 82.12 55341.10 88888.00 2007-09-23 06:34:38.625 266 12536.33 82.12 55341.07 88888.00 2007-09-23 06:34:38.750 266 12536.27 82.10 55341.05 88888.00 2007-09-23 06:34:38.875 266 12536.30 82.12 55341.05 88888.00 2007-09-23 06:34:39.000 266 12536.30 82.15 55341.03 88888.00 2007-09-23 06:34:39.125 266 12536.33 82.12 55341.05 88888.00 2007-09-23 06:34:39.250 266 12536.40 82.15 55341.10 88888.00 2007-09-23 06:34:39.375 266 12536.48 82.20 55341.12 88888.00 2007-09-23 06:34:39.500 266 12536.48 82.20 55341.10 88888.00 2007-09-23 06:34:39.625 266 12536.48 82.22 55341.07 88888.00 2007-09-23 06:34:39.750 266 12536.48 82.20 55341.07 88888.00 2007-09-23 06:34:39.875 266 12536.45 82.17 55341.12 88888.00 2007-09-23 06:34:40.000 266 12536.42 82.20 55341.12 88888.00 2007-09-23 06:34:40.125 266 12536.35 82.20 55341.12 88888.00 2007-09-23 06:34:40.250 266 12536.30 82.20 55341.15 88888.00 2007-09-23 06:34:40.375 266 12536.35 82.20 55341.10 88888.00 2007-09-23 06:34:40.500 266 12536.35 82.17 55341.12 88888.00 2007-09-23 06:34:40.625 266 12536.35 82.12 55341.10 88888.00 2007-09-23 06:34:40.750 266 12536.33 82.17 55341.12 88888.00 2007-09-23 06:34:40.875 266 12536.30 82.25 55341.15 88888.00 2007-09-23 06:34:41.000 266 12536.27 82.25 55341.10 88888.00 2007-09-23 06:34:41.125 266 12536.30 82.22 55341.10 88888.00 2007-09-23 06:34:41.250 266 12536.27 82.20 55341.10 88888.00 2007-09-23 06:34:41.375 266 12536.33 82.25 55341.10 88888.00 2007-09-23 06:34:41.500 266 12536.35 82.28 55341.10 88888.00 2007-09-23 06:34:41.625 266 12536.33 82.22 55341.10 88888.00 2007-09-23 06:34:41.750 266 12536.27 82.25 55341.07 88888.00 2007-09-23 06:34:41.875 266 12536.35 82.28 55341.10 88888.00 2007-09-23 06:34:42.000 266 12536.35 82.25 55341.15 88888.00 2007-09-23 06:34:42.125 266 12536.30 82.28 55341.15 88888.00 2007-09-23 06:34:42.250 266 12536.25 82.30 55341.12 88888.00 2007-09-23 06:34:42.375 266 12536.20 82.28 55341.10 88888.00 2007-09-23 06:34:42.500 266 12536.17 82.25 55341.12 88888.00 2007-09-23 06:34:42.625 266 12536.23 82.28 55341.15 88888.00 2007-09-23 06:34:42.750 266 12536.23 82.30 55341.15 88888.00 2007-09-23 06:34:42.875 266 12536.23 82.28 55341.15 88888.00 2007-09-23 06:34:43.000 266 12536.25 82.30 55341.12 88888.00 2007-09-23 06:34:43.125 266 12536.27 82.33 55341.15 88888.00 2007-09-23 06:34:43.250 266 12536.23 82.28 55341.12 88888.00 2007-09-23 06:34:43.375 266 12536.15 82.28 55341.12 88888.00 2007-09-23 06:34:43.500 266 12536.15 82.30 55341.15 88888.00 2007-09-23 06:34:43.625 266 12536.08 82.33 55341.10 88888.00 2007-09-23 06:34:43.750 266 12536.10 82.38 55341.07 88888.00 2007-09-23 06:34:43.875 266 12536.05 82.30 55341.07 88888.00 2007-09-23 06:34:44.000 266 12536.12 82.30 55341.10 88888.00 2007-09-23 06:34:44.125 266 12536.15 82.38 55341.12 88888.00 2007-09-23 06:34:44.250 266 12536.15 82.35 55341.12 88888.00 2007-09-23 06:34:44.375 266 12536.12 82.30 55341.12 88888.00 2007-09-23 06:34:44.500 266 12536.10 82.28 55341.10 88888.00 2007-09-23 06:34:44.625 266 12536.10 82.33 55341.12 88888.00 2007-09-23 06:34:44.750 266 12536.05 82.38 55341.10 88888.00 2007-09-23 06:34:44.875 266 12536.05 82.35 55341.07 88888.00 2007-09-23 06:34:45.000 266 12536.05 82.38 55341.10 88888.00 2007-09-23 06:34:45.125 266 12536.10 82.35 55341.18 88888.00 2007-09-23 06:34:45.250 266 12535.98 82.33 55341.18 88888.00 2007-09-23 06:34:45.375 266 12536.00 82.40 55341.18 88888.00 2007-09-23 06:34:45.500 266 12535.98 82.35 55341.15 88888.00 2007-09-23 06:34:45.625 266 12536.00 82.35 55341.12 88888.00 2007-09-23 06:34:45.750 266 12536.00 82.35 55341.12 88888.00 2007-09-23 06:34:45.875 266 12536.00 82.45 55341.18 88888.00 2007-09-23 06:34:46.000 266 12535.98 82.42 55341.15 88888.00 2007-09-23 06:34:46.125 266 12535.92 82.38 55341.12 88888.00 2007-09-23 06:34:46.250 266 12535.92 82.38 55341.12 88888.00 2007-09-23 06:34:46.375 266 12535.92 82.40 55341.10 88888.00 2007-09-23 06:34:46.500 266 12535.88 82.42 55341.12 88888.00 2007-09-23 06:34:46.625 266 12535.90 82.45 55341.12 88888.00 2007-09-23 06:34:46.750 266 12535.92 82.47 55341.18 88888.00 2007-09-23 06:34:46.875 266 12535.92 82.47 55341.18 88888.00 2007-09-23 06:34:47.000 266 12535.92 82.45 55341.12 88888.00 2007-09-23 06:34:47.125 266 12535.90 82.47 55341.12 88888.00 2007-09-23 06:34:47.250 266 12535.80 82.47 55341.15 88888.00 2007-09-23 06:34:47.375 266 12535.80 82.45 55341.18 88888.00 2007-09-23 06:34:47.500 266 12535.80 82.42 55341.15 88888.00 2007-09-23 06:34:47.625 266 12535.85 82.50 55341.15 88888.00 2007-09-23 06:34:47.750 266 12535.88 82.55 55341.18 88888.00 2007-09-23 06:34:47.875 266 12535.85 82.50 55341.18 88888.00 2007-09-23 06:34:48.000 266 12535.77 82.47 55341.12 88888.00 2007-09-23 06:34:48.125 266 12535.75 82.53 55341.12 88888.00 2007-09-23 06:34:48.250 266 12535.73 82.50 55341.15 88888.00 2007-09-23 06:34:48.375 266 12535.83 82.50 55341.12 88888.00 2007-09-23 06:34:48.500 266 12535.80 82.50 55341.12 88888.00 2007-09-23 06:34:48.625 266 12535.77 82.55 55341.12 88888.00 2007-09-23 06:34:48.750 266 12535.83 82.55 55341.12 88888.00 2007-09-23 06:34:48.875 266 12535.83 82.53 55341.15 88888.00 2007-09-23 06:34:49.000 266 12535.75 82.55 55341.12 88888.00 2007-09-23 06:34:49.125 266 12535.75 82.55 55341.12 88888.00 2007-09-23 06:34:49.250 266 12535.70 82.50 55341.15 88888.00 2007-09-23 06:34:49.375 266 12535.75 82.55 55341.15 88888.00 2007-09-23 06:34:49.500 266 12535.77 82.53 55341.15 88888.00 2007-09-23 06:34:49.625 266 12535.80 82.58 55341.15 88888.00 2007-09-23 06:34:49.750 266 12535.83 82.62 55341.15 88888.00 2007-09-23 06:34:49.875 266 12535.90 82.65 55341.20 88888.00 2007-09-23 06:34:50.000 266 12535.90 82.58 55341.12 88888.00 2007-09-23 06:34:50.125 266 12535.83 82.58 55341.12 88888.00 2007-09-23 06:34:50.250 266 12535.75 82.60 55341.12 88888.00 2007-09-23 06:34:50.375 266 12535.77 82.67 55341.12 88888.00 2007-09-23 06:34:50.500 266 12535.83 82.60 55341.12 88888.00 2007-09-23 06:34:50.625 266 12535.80 82.55 55341.12 88888.00 2007-09-23 06:34:50.750 266 12535.77 82.55 55341.12 88888.00 2007-09-23 06:34:50.875 266 12535.70 82.60 55341.10 88888.00 2007-09-23 06:34:51.000 266 12535.70 82.70 55341.15 88888.00 2007-09-23 06:34:51.125 266 12535.75 82.70 55341.18 88888.00 2007-09-23 06:34:51.250 266 12535.70 82.62 55341.12 88888.00 2007-09-23 06:34:51.375 266 12535.67 82.60 55341.10 88888.00 2007-09-23 06:34:51.500 266 12535.77 82.67 55341.12 88888.00 2007-09-23 06:34:51.625 266 12535.75 82.70 55341.07 88888.00 2007-09-23 06:34:51.750 266 12535.65 82.72 55341.10 88888.00 2007-09-23 06:34:51.875 266 12535.67 82.75 55341.15 88888.00 2007-09-23 06:34:52.000 266 12535.67 82.78 55341.12 88888.00 2007-09-23 06:34:52.125 266 12535.60 82.80 55341.12 88888.00 2007-09-23 06:34:52.250 266 12535.60 82.83 55341.15 88888.00 2007-09-23 06:34:52.375 266 12535.73 82.80 55341.15 88888.00 2007-09-23 06:34:52.500 266 12535.77 82.78 55341.15 88888.00 2007-09-23 06:34:52.625 266 12535.85 82.80 55341.18 88888.00 2007-09-23 06:34:52.750 266 12535.88 82.78 55341.18 88888.00 2007-09-23 06:34:52.875 266 12535.77 82.72 55341.18 88888.00 2007-09-23 06:34:53.000 266 12535.75 82.80 55341.15 88888.00 2007-09-23 06:34:53.125 266 12535.80 82.83 55341.15 88888.00 2007-09-23 06:34:53.250 266 12535.70 82.80 55341.15 88888.00 2007-09-23 06:34:53.375 266 12535.75 82.78 55341.15 88888.00 2007-09-23 06:34:53.500 266 12535.80 82.80 55341.12 88888.00 2007-09-23 06:34:53.625 266 12535.80 82.85 55341.12 88888.00 2007-09-23 06:34:53.750 266 12535.73 82.85 55341.15 88888.00 2007-09-23 06:34:53.875 266 12535.75 82.83 55341.18 88888.00 2007-09-23 06:34:54.000 266 12535.88 82.83 55341.18 88888.00 2007-09-23 06:34:54.125 266 12535.77 82.78 55341.15 88888.00 2007-09-23 06:34:54.250 266 12535.70 82.80 55341.18 88888.00 2007-09-23 06:34:54.375 266 12535.75 82.85 55341.18 88888.00 2007-09-23 06:34:54.500 266 12535.73 82.83 55341.15 88888.00 2007-09-23 06:34:54.625 266 12535.75 82.80 55341.12 88888.00 2007-09-23 06:34:54.750 266 12535.85 82.83 55341.12 88888.00 2007-09-23 06:34:54.875 266 12535.88 82.88 55341.12 88888.00 2007-09-23 06:34:55.000 266 12535.88 82.88 55341.15 88888.00 2007-09-23 06:34:55.125 266 12535.88 82.88 55341.15 88888.00 2007-09-23 06:34:55.250 266 12535.80 82.85 55341.10 88888.00 2007-09-23 06:34:55.375 266 12535.83 82.88 55341.10 88888.00 2007-09-23 06:34:55.500 266 12535.83 82.90 55341.07 88888.00 2007-09-23 06:34:55.625 266 12535.77 82.92 55341.10 88888.00 2007-09-23 06:34:55.750 266 12535.80 82.90 55341.12 88888.00 2007-09-23 06:34:55.875 266 12535.75 82.88 55341.07 88888.00 2007-09-23 06:34:56.000 266 12535.73 82.92 55341.07 88888.00 2007-09-23 06:34:56.125 266 12535.75 82.92 55341.07 88888.00 2007-09-23 06:34:56.250 266 12535.75 82.92 55341.10 88888.00 2007-09-23 06:34:56.375 266 12535.70 82.92 55341.10 88888.00 2007-09-23 06:34:56.500 266 12535.67 82.90 55341.10 88888.00 2007-09-23 06:34:56.625 266 12535.80 82.90 55341.10 88888.00 2007-09-23 06:34:56.750 266 12535.88 82.92 55341.10 88888.00 2007-09-23 06:34:56.875 266 12535.85 82.90 55341.10 88888.00 2007-09-23 06:34:57.000 266 12535.77 82.92 55341.12 88888.00 2007-09-23 06:34:57.125 266 12535.75 82.95 55341.12 88888.00 2007-09-23 06:34:57.250 266 12535.77 82.95 55341.12 88888.00 2007-09-23 06:34:57.375 266 12535.77 82.92 55341.12 88888.00 2007-09-23 06:34:57.500 266 12535.77 82.90 55341.12 88888.00 2007-09-23 06:34:57.625 266 12535.83 83.00 55341.18 88888.00 2007-09-23 06:34:57.750 266 12535.80 83.00 55341.15 88888.00 2007-09-23 06:34:57.875 266 12535.77 82.95 55341.10 88888.00 2007-09-23 06:34:58.000 266 12535.73 82.95 55341.12 88888.00 2007-09-23 06:34:58.125 266 12535.75 83.03 55341.20 88888.00 2007-09-23 06:34:58.250 266 12535.73 83.03 55341.18 88888.00 2007-09-23 06:34:58.375 266 12535.77 83.05 55341.18 88888.00 2007-09-23 06:34:58.500 266 12535.75 83.03 55341.18 88888.00 2007-09-23 06:34:58.625 266 12535.73 82.97 55341.18 88888.00 2007-09-23 06:34:58.750 266 12535.73 82.97 55341.20 88888.00 2007-09-23 06:34:58.875 266 12535.77 82.97 55341.15 88888.00 2007-09-23 06:34:59.000 266 12535.75 83.00 55341.18 88888.00 2007-09-23 06:34:59.125 266 12535.62 83.03 55341.15 88888.00 2007-09-23 06:34:59.250 266 12535.58 83.03 55341.12 88888.00 2007-09-23 06:34:59.375 266 12535.58 83.03 55341.12 88888.00 2007-09-23 06:34:59.500 266 12535.62 83.08 55341.15 88888.00 2007-09-23 06:34:59.625 266 12535.65 83.10 55341.18 88888.00 2007-09-23 06:34:59.750 266 12535.60 83.10 55341.18 88888.00 2007-09-23 06:34:59.875 266 12535.62 83.10 55341.18 88888.00 2007-09-23 06:35:00.000 266 12535.70 83.08 55341.15 88888.00 2007-09-23 06:35:00.125 266 12535.80 83.05 55341.15 88888.00 2007-09-23 06:35:00.250 266 12535.77 83.00 55341.18 88888.00 2007-09-23 06:35:00.375 266 12535.75 83.03 55341.15 88888.00 2007-09-23 06:35:00.500 266 12535.75 83.12 55341.22 88888.00 2007-09-23 06:35:00.625 266 12535.80 83.20 55341.25 88888.00 2007-09-23 06:35:00.750 266 12535.83 83.22 55341.25 88888.00 2007-09-23 06:35:00.875 266 12535.77 83.22 55341.22 88888.00 2007-09-23 06:35:01.000 266 12535.75 83.17 55341.20 88888.00 2007-09-23 06:35:01.125 266 12535.75 83.17 55341.20 88888.00 2007-09-23 06:35:01.250 266 12535.73 83.12 55341.20 88888.00 2007-09-23 06:35:01.375 266 12535.80 83.17 55341.15 88888.00 2007-09-23 06:35:01.500 266 12535.83 83.17 55341.18 88888.00 2007-09-23 06:35:01.625 266 12535.80 83.17 55341.20 88888.00 2007-09-23 06:35:01.750 266 12535.70 83.17 55341.18 88888.00 2007-09-23 06:35:01.875 266 12535.67 83.17 55341.18 88888.00 2007-09-23 06:35:02.000 266 12535.73 83.20 55341.15 88888.00 2007-09-23 06:35:02.125 266 12535.77 83.22 55341.20 88888.00 2007-09-23 06:35:02.250 266 12535.75 83.20 55341.20 88888.00 2007-09-23 06:35:02.375 266 12535.85 83.22 55341.20 88888.00 2007-09-23 06:35:02.500 266 12535.90 83.25 55341.20 88888.00 2007-09-23 06:35:02.625 266 12535.88 83.25 55341.18 88888.00 2007-09-23 06:35:02.750 266 12535.90 83.28 55341.18 88888.00 2007-09-23 06:35:02.875 266 12535.95 83.25 55341.20 88888.00 2007-09-23 06:35:03.000 266 12535.98 83.28 55341.20 88888.00 2007-09-23 06:35:03.125 266 12535.98 83.33 55341.20 88888.00 2007-09-23 06:35:03.250 266 12535.90 83.28 55341.20 88888.00 2007-09-23 06:35:03.375 266 12535.90 83.30 55341.18 88888.00 2007-09-23 06:35:03.500 266 12535.90 83.33 55341.20 88888.00 2007-09-23 06:35:03.625 266 12535.88 83.33 55341.18 88888.00 2007-09-23 06:35:03.750 266 12535.92 83.35 55341.18 88888.00 2007-09-23 06:35:03.875 266 12535.92 83.38 55341.20 88888.00 2007-09-23 06:35:04.000 266 12535.98 83.40 55341.20 88888.00 2007-09-23 06:35:04.125 266 12536.00 83.42 55341.25 88888.00 2007-09-23 06:35:04.250 266 12536.02 83.45 55341.25 88888.00 2007-09-23 06:35:04.375 266 12536.00 83.45 55341.22 88888.00 2007-09-23 06:35:04.500 266 12535.98 83.42 55341.18 88888.00 2007-09-23 06:35:04.625 266 12535.98 83.38 55341.18 88888.00 2007-09-23 06:35:04.750 266 12536.02 83.38 55341.18 88888.00 2007-09-23 06:35:04.875 266 12536.02 83.42 55341.18 88888.00 2007-09-23 06:35:05.000 266 12535.98 83.42 55341.18 88888.00 2007-09-23 06:35:05.125 266 12536.00 83.45 55341.15 88888.00 2007-09-23 06:35:05.250 266 12535.98 83.45 55341.20 88888.00 2007-09-23 06:35:05.375 266 12536.00 83.53 55341.22 88888.00 2007-09-23 06:35:05.500 266 12536.02 83.50 55341.20 88888.00 2007-09-23 06:35:05.625 266 12536.05 83.42 55341.18 88888.00 2007-09-23 06:35:05.750 266 12535.98 83.45 55341.18 88888.00 2007-09-23 06:35:05.875 266 12535.90 83.47 55341.18 88888.00 2007-09-23 06:35:06.000 266 12535.85 83.45 55341.15 88888.00 2007-09-23 06:35:06.125 266 12535.90 83.45 55341.15 88888.00 2007-09-23 06:35:06.250 266 12536.00 83.53 55341.20 88888.00 2007-09-23 06:35:06.375 266 12536.12 83.58 55341.20 88888.00 2007-09-23 06:35:06.500 266 12536.10 83.60 55341.20 88888.00 2007-09-23 06:35:06.625 266 12536.10 83.55 55341.20 88888.00 2007-09-23 06:35:06.750 266 12536.08 83.50 55341.18 88888.00 2007-09-23 06:35:06.875 266 12536.02 83.50 55341.18 88888.00 2007-09-23 06:35:07.000 266 12536.05 83.55 55341.18 88888.00 2007-09-23 06:35:07.125 266 12536.08 83.60 55341.20 88888.00 2007-09-23 06:35:07.250 266 12536.05 83.58 55341.20 88888.00 2007-09-23 06:35:07.375 266 12536.12 83.62 55341.20 88888.00 2007-09-23 06:35:07.500 266 12536.08 83.58 55341.15 88888.00 2007-09-23 06:35:07.625 266 12536.08 83.58 55341.15 88888.00 2007-09-23 06:35:07.750 266 12536.15 83.65 55341.18 88888.00 2007-09-23 06:35:07.875 266 12536.20 83.70 55341.18 88888.00 2007-09-23 06:35:08.000 266 12536.17 83.65 55341.18 88888.00 2007-09-23 06:35:08.125 266 12536.15 83.62 55341.18 88888.00 2007-09-23 06:35:08.250 266 12536.12 83.70 55341.22 88888.00 2007-09-23 06:35:08.375 266 12536.17 83.72 55341.20 88888.00 2007-09-23 06:35:08.500 266 12536.15 83.67 55341.22 88888.00 2007-09-23 06:35:08.625 266 12536.20 83.70 55341.22 88888.00 2007-09-23 06:35:08.750 266 12536.23 83.67 55341.22 88888.00 2007-09-23 06:35:08.875 266 12536.20 83.72 55341.22 88888.00 2007-09-23 06:35:09.000 266 12536.17 83.80 55341.22 88888.00 2007-09-23 06:35:09.125 266 12536.12 83.75 55341.20 88888.00 2007-09-23 06:35:09.250 266 12536.10 83.70 55341.22 88888.00 2007-09-23 06:35:09.375 266 12536.25 83.78 55341.20 88888.00 2007-09-23 06:35:09.500 266 12536.23 83.75 55341.22 88888.00 2007-09-23 06:35:09.625 266 12536.20 83.72 55341.22 88888.00 2007-09-23 06:35:09.750 266 12536.23 83.75 55341.20 88888.00 2007-09-23 06:35:09.875 266 12536.27 83.80 55341.20 88888.00 2007-09-23 06:35:10.000 266 12536.23 83.83 55341.18 88888.00 2007-09-23 06:35:10.125 266 12536.20 83.85 55341.20 88888.00 2007-09-23 06:35:10.250 266 12536.25 83.80 55341.18 88888.00 2007-09-23 06:35:10.375 266 12536.27 83.80 55341.15 88888.00 2007-09-23 06:35:10.500 266 12536.27 83.83 55341.15 88888.00 2007-09-23 06:35:10.625 266 12536.30 83.80 55341.15 88888.00 2007-09-23 06:35:10.750 266 12536.27 83.75 55341.12 88888.00 2007-09-23 06:35:10.875 266 12536.23 83.75 55341.15 88888.00 2007-09-23 06:35:11.000 266 12536.27 83.83 55341.20 88888.00 2007-09-23 06:35:11.125 266 12536.38 83.90 55341.20 88888.00 2007-09-23 06:35:11.250 266 12536.30 83.90 55341.18 88888.00 2007-09-23 06:35:11.375 266 12536.30 83.92 55341.18 88888.00 2007-09-23 06:35:11.500 266 12536.40 83.90 55341.15 88888.00 2007-09-23 06:35:11.625 266 12536.38 83.83 55341.15 88888.00 2007-09-23 06:35:11.750 266 12536.27 83.88 55341.20 88888.00 2007-09-23 06:35:11.875 266 12536.38 83.92 55341.22 88888.00 2007-09-23 06:35:12.000 266 12536.42 83.90 55341.18 88888.00 2007-09-23 06:35:12.125 266 12536.40 83.85 55341.18 88888.00 2007-09-23 06:35:12.250 266 12536.30 83.83 55341.20 88888.00 2007-09-23 06:35:12.375 266 12536.30 83.88 55341.20 88888.00 2007-09-23 06:35:12.500 266 12536.35 83.90 55341.20 88888.00 2007-09-23 06:35:12.625 266 12536.38 83.92 55341.22 88888.00 2007-09-23 06:35:12.750 266 12536.35 83.92 55341.22 88888.00 2007-09-23 06:35:12.875 266 12536.40 83.95 55341.22 88888.00 2007-09-23 06:35:13.000 266 12536.45 83.97 55341.22 88888.00 2007-09-23 06:35:13.125 266 12536.40 83.95 55341.20 88888.00 2007-09-23 06:35:13.250 266 12536.20 83.88 55341.20 88888.00 2007-09-23 06:35:13.375 266 12536.17 83.88 55341.20 88888.00 2007-09-23 06:35:13.500 266 12536.27 83.92 55341.22 88888.00 2007-09-23 06:35:13.625 266 12536.33 83.97 55341.20 88888.00 2007-09-23 06:35:13.750 266 12536.27 83.92 55341.15 88888.00 2007-09-23 06:35:13.875 266 12536.25 83.90 55341.22 88888.00 2007-09-23 06:35:14.000 266 12536.40 83.95 55341.28 88888.00 2007-09-23 06:35:14.125 266 12536.50 84.00 55341.25 88888.00 2007-09-23 06:35:14.250 266 12536.42 83.95 55341.25 88888.00 2007-09-23 06:35:14.375 266 12536.42 83.97 55341.28 88888.00 2007-09-23 06:35:14.500 266 12536.48 84.00 55341.28 88888.00 2007-09-23 06:35:14.625 266 12536.42 84.00 55341.28 88888.00 2007-09-23 06:35:14.750 266 12536.42 84.00 55341.28 88888.00 2007-09-23 06:35:14.875 266 12536.45 84.03 55341.28 88888.00 2007-09-23 06:35:15.000 266 12536.50 84.00 55341.28 88888.00 2007-09-23 06:35:15.125 266 12536.50 84.00 55341.30 88888.00 2007-09-23 06:35:15.250 266 12536.48 84.00 55341.30 88888.00 2007-09-23 06:35:15.375 266 12536.48 84.00 55341.28 88888.00 2007-09-23 06:35:15.500 266 12536.45 83.97 55341.25 88888.00 2007-09-23 06:35:15.625 266 12536.48 84.05 55341.25 88888.00 2007-09-23 06:35:15.750 266 12536.58 84.03 55341.28 88888.00 2007-09-23 06:35:15.875 266 12536.58 83.97 55341.25 88888.00 2007-09-23 06:35:16.000 266 12536.55 83.97 55341.28 88888.00 2007-09-23 06:35:16.125 266 12536.58 84.08 55341.28 88888.00 2007-09-23 06:35:16.250 266 12536.58 84.08 55341.30 88888.00 2007-09-23 06:35:16.375 266 12536.58 84.05 55341.30 88888.00 2007-09-23 06:35:16.500 266 12536.52 84.08 55341.30 88888.00 2007-09-23 06:35:16.625 266 12536.45 84.10 55341.30 88888.00 2007-09-23 06:35:16.750 266 12536.45 84.10 55341.30 88888.00 2007-09-23 06:35:16.875 266 12536.45 84.08 55341.30 88888.00 2007-09-23 06:35:17.000 266 12536.52 84.03 55341.30 88888.00 2007-09-23 06:35:17.125 266 12536.55 84.03 55341.32 88888.00 2007-09-23 06:35:17.250 266 12536.45 84.08 55341.35 88888.00 2007-09-23 06:35:17.375 266 12536.45 84.15 55341.38 88888.00 2007-09-23 06:35:17.500 266 12536.50 84.15 55341.35 88888.00 2007-09-23 06:35:17.625 266 12536.45 84.10 55341.28 88888.00 2007-09-23 06:35:17.750 266 12536.45 84.08 55341.30 88888.00 2007-09-23 06:35:17.875 266 12536.48 84.10 55341.30 88888.00 2007-09-23 06:35:18.000 266 12536.55 84.15 55341.30 88888.00 2007-09-23 06:35:18.125 266 12536.52 84.10 55341.35 88888.00 2007-09-23 06:35:18.250 266 12536.50 84.10 55341.35 88888.00 2007-09-23 06:35:18.375 266 12536.52 84.10 55341.35 88888.00 2007-09-23 06:35:18.500 266 12536.48 84.08 55341.32 88888.00 2007-09-23 06:35:18.625 266 12536.50 84.12 55341.35 88888.00 2007-09-23 06:35:18.750 266 12536.60 84.15 55341.40 88888.00 2007-09-23 06:35:18.875 266 12536.65 84.17 55341.40 88888.00 2007-09-23 06:35:19.000 266 12536.73 84.22 55341.40 88888.00 2007-09-23 06:35:19.125 266 12536.73 84.20 55341.35 88888.00 2007-09-23 06:35:19.250 266 12536.62 84.17 55341.35 88888.00 2007-09-23 06:35:19.375 266 12536.62 84.17 55341.35 88888.00 2007-09-23 06:35:19.500 266 12536.67 84.17 55341.32 88888.00 2007-09-23 06:35:19.625 266 12536.60 84.10 55341.32 88888.00 2007-09-23 06:35:19.750 266 12536.58 84.12 55341.32 88888.00 2007-09-23 06:35:19.875 266 12536.62 84.17 55341.32 88888.00 2007-09-23 06:35:20.000 266 12536.62 84.12 55341.32 88888.00 2007-09-23 06:35:20.125 266 12536.58 84.12 55341.35 88888.00 2007-09-23 06:35:20.250 266 12536.58 84.15 55341.38 88888.00 2007-09-23 06:35:20.375 266 12536.75 84.22 55341.40 88888.00 2007-09-23 06:35:20.500 266 12536.75 84.20 55341.40 88888.00 2007-09-23 06:35:20.625 266 12536.75 84.17 55341.38 88888.00 2007-09-23 06:35:20.750 266 12536.70 84.17 55341.38 88888.00 2007-09-23 06:35:20.875 266 12536.65 84.15 55341.35 88888.00 2007-09-23 06:35:21.000 266 12536.67 84.15 55341.38 88888.00 2007-09-23 06:35:21.125 266 12536.73 84.22 55341.43 88888.00 2007-09-23 06:35:21.250 266 12536.77 84.20 55341.43 88888.00 2007-09-23 06:35:21.375 266 12536.73 84.15 55341.38 88888.00 2007-09-23 06:35:21.500 266 12536.70 84.10 55341.38 88888.00 2007-09-23 06:35:21.625 266 12536.73 84.17 55341.38 88888.00 2007-09-23 06:35:21.750 266 12536.85 84.22 55341.38 88888.00 2007-09-23 06:35:21.875 266 12536.80 84.20 55341.38 88888.00 2007-09-23 06:35:22.000 266 12536.77 84.17 55341.38 88888.00 2007-09-23 06:35:22.125 266 12536.73 84.17 55341.40 88888.00 2007-09-23 06:35:22.250 266 12536.70 84.22 55341.43 88888.00 2007-09-23 06:35:22.375 266 12536.80 84.25 55341.43 88888.00 2007-09-23 06:35:22.500 266 12536.75 84.22 55341.40 88888.00 2007-09-23 06:35:22.625 266 12536.70 84.22 55341.43 88888.00 2007-09-23 06:35:22.750 266 12536.77 84.22 55341.43 88888.00 2007-09-23 06:35:22.875 266 12536.77 84.25 55341.43 88888.00 2007-09-23 06:35:23.000 266 12536.77 84.25 55341.43 88888.00 2007-09-23 06:35:23.125 266 12536.80 84.30 55341.45 88888.00 2007-09-23 06:35:23.250 266 12536.75 84.30 55341.43 88888.00 2007-09-23 06:35:23.375 266 12536.77 84.28 55341.45 88888.00 2007-09-23 06:35:23.500 266 12536.77 84.17 55341.43 88888.00 2007-09-23 06:35:23.625 266 12536.77 84.17 55341.43 88888.00 2007-09-23 06:35:23.750 266 12536.88 84.25 55341.47 88888.00 2007-09-23 06:35:23.875 266 12536.88 84.30 55341.50 88888.00 2007-09-23 06:35:24.000 266 12536.83 84.30 55341.50 88888.00 2007-09-23 06:35:24.125 266 12536.88 84.35 55341.55 88888.00 2007-09-23 06:35:24.250 266 12536.88 84.30 55341.53 88888.00 2007-09-23 06:35:24.375 266 12536.88 84.25 55341.50 88888.00 2007-09-23 06:35:24.500 266 12536.90 84.25 55341.47 88888.00 2007-09-23 06:35:24.625 266 12536.92 84.28 55341.50 88888.00 2007-09-23 06:35:24.750 266 12536.92 84.28 55341.47 88888.00 2007-09-23 06:35:24.875 266 12536.85 84.25 55341.45 88888.00 2007-09-23 06:35:25.000 266 12536.88 84.28 55341.47 88888.00 2007-09-23 06:35:25.125 266 12536.95 84.33 55341.53 88888.00 2007-09-23 06:35:25.250 266 12536.88 84.25 55341.53 88888.00 2007-09-23 06:35:25.375 266 12536.88 84.22 55341.53 88888.00 2007-09-23 06:35:25.500 266 12536.95 84.28 55341.50 88888.00 2007-09-23 06:35:25.625 266 12536.95 84.28 55341.50 88888.00 2007-09-23 06:35:25.750 266 12536.98 84.35 55341.53 88888.00 2007-09-23 06:35:25.875 266 12536.98 84.28 55341.53 88888.00 2007-09-23 06:35:26.000 266 12536.95 84.30 55341.53 88888.00 2007-09-23 06:35:26.125 266 12537.00 84.35 55341.53 88888.00 2007-09-23 06:35:26.250 266 12537.02 84.30 55341.55 88888.00 2007-09-23 06:35:26.375 266 12537.05 84.33 55341.57 88888.00 2007-09-23 06:35:26.500 266 12537.05 84.35 55341.57 88888.00 2007-09-23 06:35:26.625 266 12537.02 84.33 55341.55 88888.00 2007-09-23 06:35:26.750 266 12537.02 84.35 55341.57 88888.00 2007-09-23 06:35:26.875 266 12537.08 84.38 55341.57 88888.00 2007-09-23 06:35:27.000 266 12537.02 84.35 55341.55 88888.00 2007-09-23 06:35:27.125 266 12537.05 84.33 55341.55 88888.00 2007-09-23 06:35:27.250 266 12537.08 84.38 55341.62 88888.00 2007-09-23 06:35:27.375 266 12537.08 84.40 55341.60 88888.00 2007-09-23 06:35:27.500 266 12537.05 84.38 55341.57 88888.00 2007-09-23 06:35:27.625 266 12536.95 84.35 55341.55 88888.00 2007-09-23 06:35:27.750 266 12536.98 84.38 55341.57 88888.00 2007-09-23 06:35:27.875 266 12537.05 84.35 55341.57 88888.00 2007-09-23 06:35:28.000 266 12537.08 84.33 55341.57 88888.00 2007-09-23 06:35:28.125 266 12537.05 84.35 55341.55 88888.00 2007-09-23 06:35:28.250 266 12537.05 84.35 55341.53 88888.00 2007-09-23 06:35:28.375 266 12537.08 84.40 55341.53 88888.00 2007-09-23 06:35:28.500 266 12537.10 84.40 55341.57 88888.00 2007-09-23 06:35:28.625 266 12537.08 84.35 55341.57 88888.00 2007-09-23 06:35:28.750 266 12537.15 84.40 55341.57 88888.00 2007-09-23 06:35:28.875 266 12537.17 84.40 55341.57 88888.00 2007-09-23 06:35:29.000 266 12537.17 84.38 55341.60 88888.00 2007-09-23 06:35:29.125 266 12537.15 84.42 55341.62 88888.00 2007-09-23 06:35:29.250 266 12537.12 84.45 55341.65 88888.00 2007-09-23 06:35:29.375 266 12537.27 84.55 55341.65 88888.00 2007-09-23 06:35:29.500 266 12537.35 84.50 55341.65 88888.00 2007-09-23 06:35:29.625 266 12537.30 84.40 55341.62 88888.00 2007-09-23 06:35:29.750 266 12537.23 84.45 55341.62 88888.00 2007-09-23 06:35:29.875 266 12537.23 84.45 55341.65 88888.00 2007-09-23 06:35:30.000 266 12537.23 84.47 55341.62 88888.00 2007-09-23 06:35:30.125 266 12537.33 84.50 55341.65 88888.00 2007-09-23 06:35:30.250 266 12537.33 84.47 55341.68 88888.00 2007-09-23 06:35:30.375 266 12537.25 84.45 55341.65 88888.00 2007-09-23 06:35:30.500 266 12537.25 84.47 55341.65 88888.00 2007-09-23 06:35:30.625 266 12537.33 84.50 55341.68 88888.00 2007-09-23 06:35:30.750 266 12537.30 84.45 55341.65 88888.00 2007-09-23 06:35:30.875 266 12537.35 84.45 55341.65 88888.00 2007-09-23 06:35:31.000 266 12537.42 84.47 55341.62 88888.00 2007-09-23 06:35:31.125 266 12537.45 84.50 55341.62 88888.00 2007-09-23 06:35:31.250 266 12537.45 84.45 55341.68 88888.00 2007-09-23 06:35:31.375 266 12537.48 84.45 55341.65 88888.00 2007-09-23 06:35:31.500 266 12537.42 84.45 55341.65 88888.00 2007-09-23 06:35:31.625 266 12537.45 84.47 55341.65 88888.00 2007-09-23 06:35:31.750 266 12537.48 84.50 55341.68 88888.00 2007-09-23 06:35:31.875 266 12537.52 84.55 55341.75 88888.00 2007-09-23 06:35:32.000 266 12537.58 84.55 55341.72 88888.00 2007-09-23 06:35:32.125 266 12537.50 84.53 55341.70 88888.00 2007-09-23 06:35:32.250 266 12537.40 84.50 55341.70 88888.00 2007-09-23 06:35:32.375 266 12537.42 84.53 55341.70 88888.00 2007-09-23 06:35:32.500 266 12537.48 84.58 55341.70 88888.00 2007-09-23 06:35:32.625 266 12537.50 84.53 55341.70 88888.00 2007-09-23 06:35:32.750 266 12537.55 84.50 55341.70 88888.00 2007-09-23 06:35:32.875 266 12537.52 84.50 55341.70 88888.00 2007-09-23 06:35:33.000 266 12537.48 84.45 55341.70 88888.00 2007-09-23 06:35:33.125 266 12537.50 84.53 55341.75 88888.00 2007-09-23 06:35:33.250 266 12537.62 84.60 55341.78 88888.00 2007-09-23 06:35:33.375 266 12537.60 84.58 55341.72 88888.00 2007-09-23 06:35:33.500 266 12537.58 84.58 55341.70 88888.00 2007-09-23 06:35:33.625 266 12537.60 84.60 55341.70 88888.00 2007-09-23 06:35:33.750 266 12537.58 84.62 55341.72 88888.00 2007-09-23 06:35:33.875 266 12537.62 84.62 55341.78 88888.00 2007-09-23 06:35:34.000 266 12537.62 84.60 55341.75 88888.00 2007-09-23 06:35:34.125 266 12537.60 84.55 55341.78 88888.00 2007-09-23 06:35:34.250 266 12537.60 84.58 55341.78 88888.00 2007-09-23 06:35:34.375 266 12537.62 84.55 55341.75 88888.00 2007-09-23 06:35:34.500 266 12537.70 84.53 55341.80 88888.00 2007-09-23 06:35:34.625 266 12537.73 84.60 55341.78 88888.00 2007-09-23 06:35:34.750 266 12537.58 84.55 55341.82 88888.00 2007-09-23 06:35:34.875 266 12537.50 84.58 55341.80 88888.00 2007-09-23 06:35:35.000 266 12537.58 84.60 55341.80 88888.00 2007-09-23 06:35:35.125 266 12537.67 84.62 55341.82 88888.00 2007-09-23 06:35:35.250 266 12537.65 84.55 55341.80 88888.00 2007-09-23 06:35:35.375 266 12537.65 84.55 55341.78 88888.00 2007-09-23 06:35:35.500 266 12537.67 84.53 55341.82 88888.00 2007-09-23 06:35:35.625 266 12537.70 84.55 55341.85 88888.00 2007-09-23 06:35:35.750 266 12537.65 84.60 55341.85 88888.00 2007-09-23 06:35:35.875 266 12537.58 84.58 55341.85 88888.00 2007-09-23 06:35:36.000 266 12537.60 84.58 55341.82 88888.00 2007-09-23 06:35:36.125 266 12537.73 84.62 55341.88 88888.00 2007-09-23 06:35:36.250 266 12537.73 84.58 55341.85 88888.00 2007-09-23 06:35:36.375 266 12537.80 84.62 55341.88 88888.00 2007-09-23 06:35:36.500 266 12537.75 84.60 55341.88 88888.00 2007-09-23 06:35:36.625 266 12537.73 84.60 55341.88 88888.00 2007-09-23 06:35:36.750 266 12537.73 84.60 55341.90 88888.00 2007-09-23 06:35:36.875 266 12537.73 84.60 55341.90 88888.00 2007-09-23 06:35:37.000 266 12537.75 84.60 55341.90 88888.00 2007-09-23 06:35:37.125 266 12537.80 84.65 55341.90 88888.00 2007-09-23 06:35:37.250 266 12537.77 84.62 55341.90 88888.00 2007-09-23 06:35:37.375 266 12537.83 84.62 55341.95 88888.00 2007-09-23 06:35:37.500 266 12537.85 84.65 55341.93 88888.00 2007-09-23 06:35:37.625 266 12537.85 84.70 55341.95 88888.00 2007-09-23 06:35:37.750 266 12537.77 84.70 55341.93 88888.00 2007-09-23 06:35:37.875 266 12537.75 84.62 55341.93 88888.00 2007-09-23 06:35:38.000 266 12537.80 84.58 55341.93 88888.00 2007-09-23 06:35:38.125 266 12537.83 84.60 55341.95 88888.00 2007-09-23 06:35:38.250 266 12537.83 84.67 55341.95 88888.00 2007-09-23 06:35:38.375 266 12537.85 84.65 55341.95 88888.00 2007-09-23 06:35:38.500 266 12537.88 84.58 55341.97 88888.00 2007-09-23 06:35:38.625 266 12537.90 84.62 55341.97 88888.00 2007-09-23 06:35:38.750 266 12537.90 84.67 55341.97 88888.00 2007-09-23 06:35:38.875 266 12537.90 84.67 55342.00 88888.00 2007-09-23 06:35:39.000 266 12537.88 84.67 55342.00 88888.00 2007-09-23 06:35:39.125 266 12537.90 84.70 55342.03 88888.00 2007-09-23 06:35:39.250 266 12537.85 84.67 55342.03 88888.00 2007-09-23 06:35:39.375 266 12537.88 84.65 55342.00 88888.00 2007-09-23 06:35:39.500 266 12537.88 84.65 55341.97 88888.00 2007-09-23 06:35:39.625 266 12537.83 84.67 55342.00 88888.00 2007-09-23 06:35:39.750 266 12537.88 84.67 55342.03 88888.00 2007-09-23 06:35:39.875 266 12537.98 84.65 55342.05 88888.00 2007-09-23 06:35:40.000 266 12538.00 84.70 55342.05 88888.00 2007-09-23 06:35:40.125 266 12537.92 84.72 55342.05 88888.00 2007-09-23 06:35:40.250 266 12537.77 84.67 55342.03 88888.00 2007-09-23 06:35:40.375 266 12537.77 84.67 55342.03 88888.00 2007-09-23 06:35:40.500 266 12537.75 84.67 55342.05 88888.00 2007-09-23 06:35:40.625 266 12537.77 84.67 55342.03 88888.00 2007-09-23 06:35:40.750 266 12537.77 84.65 55342.05 88888.00 2007-09-23 06:35:40.875 266 12537.80 84.70 55342.05 88888.00 2007-09-23 06:35:41.000 266 12537.83 84.72 55342.07 88888.00 2007-09-23 06:35:41.125 266 12537.90 84.70 55342.12 88888.00 2007-09-23 06:35:41.250 266 12537.95 84.70 55342.12 88888.00 2007-09-23 06:35:41.375 266 12537.98 84.70 55342.10 88888.00 2007-09-23 06:35:41.500 266 12537.92 84.70 55342.12 88888.00 2007-09-23 06:35:41.625 266 12537.92 84.72 55342.15 88888.00 2007-09-23 06:35:41.750 266 12537.95 84.72 55342.15 88888.00 2007-09-23 06:35:41.875 266 12537.85 84.70 55342.15 88888.00 2007-09-23 06:35:42.000 266 12537.85 84.75 55342.15 88888.00 2007-09-23 06:35:42.125 266 12537.90 84.80 55342.22 88888.00 2007-09-23 06:35:42.250 266 12537.90 84.80 55342.22 88888.00 2007-09-23 06:35:42.375 266 12537.92 84.75 55342.18 88888.00 2007-09-23 06:35:42.500 266 12537.92 84.70 55342.18 88888.00 2007-09-23 06:35:42.625 266 12538.00 84.72 55342.18 88888.00 2007-09-23 06:35:42.750 266 12538.02 84.72 55342.15 88888.00 2007-09-23 06:35:42.875 266 12538.08 84.78 55342.20 88888.00 2007-09-23 06:35:43.000 266 12538.05 84.80 55342.20 88888.00 2007-09-23 06:35:43.125 266 12537.98 84.80 55342.20 88888.00 2007-09-23 06:35:43.250 266 12537.90 84.75 55342.22 88888.00 2007-09-23 06:35:43.375 266 12537.90 84.75 55342.22 88888.00 2007-09-23 06:35:43.500 266 12537.90 84.78 55342.22 88888.00 2007-09-23 06:35:43.625 266 12537.90 84.80 55342.22 88888.00 2007-09-23 06:35:43.750 266 12537.90 84.78 55342.20 88888.00 2007-09-23 06:35:43.875 266 12537.83 84.78 55342.20 88888.00 2007-09-23 06:35:44.000 266 12537.88 84.80 55342.22 88888.00 2007-09-23 06:35:44.125 266 12537.95 84.83 55342.28 88888.00 2007-09-23 06:35:44.250 266 12537.95 84.80 55342.25 88888.00 2007-09-23 06:35:44.375 266 12538.00 84.78 55342.25 88888.00 2007-09-23 06:35:44.500 266 12537.98 84.83 55342.28 88888.00 2007-09-23 06:35:44.625 266 12538.02 84.83 55342.28 88888.00 2007-09-23 06:35:44.750 266 12538.02 84.85 55342.30 88888.00 2007-09-23 06:35:44.875 266 12538.08 84.83 55342.28 88888.00 2007-09-23 06:35:45.000 266 12538.05 84.75 55342.25 88888.00 2007-09-23 06:35:45.125 266 12538.02 84.78 55342.25 88888.00 2007-09-23 06:35:45.250 266 12538.05 84.83 55342.30 88888.00 2007-09-23 06:35:45.375 266 12538.10 84.90 55342.32 88888.00 2007-09-23 06:35:45.500 266 12538.10 84.88 55342.32 88888.00 2007-09-23 06:35:45.625 266 12538.12 84.85 55342.35 88888.00 2007-09-23 06:35:45.750 266 12538.12 84.83 55342.35 88888.00 2007-09-23 06:35:45.875 266 12538.12 84.83 55342.32 88888.00 2007-09-23 06:35:46.000 266 12538.12 84.83 55342.32 88888.00 2007-09-23 06:35:46.125 266 12538.12 84.83 55342.40 88888.00 2007-09-23 06:35:46.250 266 12538.05 84.83 55342.35 88888.00 2007-09-23 06:35:46.375 266 12538.08 84.80 55342.35 88888.00 2007-09-23 06:35:46.500 266 12538.02 84.80 55342.32 88888.00 2007-09-23 06:35:46.625 266 12538.05 84.83 55342.32 88888.00 2007-09-23 06:35:46.750 266 12538.15 84.90 55342.40 88888.00 2007-09-23 06:35:46.875 266 12538.23 84.90 55342.43 88888.00 2007-09-23 06:35:47.000 266 12538.23 84.88 55342.40 88888.00 2007-09-23 06:35:47.125 266 12538.25 84.88 55342.43 88888.00 2007-09-23 06:35:47.250 266 12538.20 84.83 55342.40 88888.00 2007-09-23 06:35:47.375 266 12538.23 84.83 55342.40 88888.00 2007-09-23 06:35:47.500 266 12538.17 84.88 55342.40 88888.00 2007-09-23 06:35:47.625 266 12538.17 84.90 55342.38 88888.00 2007-09-23 06:35:47.750 266 12538.20 84.85 55342.38 88888.00 2007-09-23 06:35:47.875 266 12538.25 84.80 55342.38 88888.00 2007-09-23 06:35:48.000 266 12538.23 84.85 55342.40 88888.00 2007-09-23 06:35:48.125 266 12538.23 84.88 55342.43 88888.00 2007-09-23 06:35:48.250 266 12538.17 84.83 55342.43 88888.00 2007-09-23 06:35:48.375 266 12538.20 84.85 55342.43 88888.00 2007-09-23 06:35:48.500 266 12538.20 84.85 55342.38 88888.00 2007-09-23 06:35:48.625 266 12538.20 84.92 55342.43 88888.00 2007-09-23 06:35:48.750 266 12538.23 84.92 55342.45 88888.00 2007-09-23 06:35:48.875 266 12538.20 84.90 55342.45 88888.00 2007-09-23 06:35:49.000 266 12538.17 84.95 55342.47 88888.00 2007-09-23 06:35:49.125 266 12538.23 84.97 55342.47 88888.00 2007-09-23 06:35:49.250 266 12538.23 84.92 55342.50 88888.00 2007-09-23 06:35:49.375 266 12538.25 84.92 55342.50 88888.00 2007-09-23 06:35:49.500 266 12538.25 85.00 55342.50 88888.00 2007-09-23 06:35:49.625 266 12538.23 85.05 55342.47 88888.00 2007-09-23 06:35:49.750 266 12538.27 85.08 55342.53 88888.00 2007-09-23 06:35:49.875 266 12538.33 85.03 55342.53 88888.00 2007-09-23 06:35:50.000 266 12538.40 84.95 55342.47 88888.00 2007-09-23 06:35:50.125 266 12538.35 84.95 55342.53 88888.00 2007-09-23 06:35:50.250 266 12538.30 84.95 55342.57 88888.00 2007-09-23 06:35:50.375 266 12538.33 85.00 55342.57 88888.00 2007-09-23 06:35:50.500 266 12538.35 85.05 55342.57 88888.00 2007-09-23 06:35:50.625 266 12538.30 85.03 55342.55 88888.00 2007-09-23 06:35:50.750 266 12538.23 85.00 55342.55 88888.00 2007-09-23 06:35:50.875 266 12538.27 85.00 55342.57 88888.00 2007-09-23 06:35:51.000 266 12538.30 84.97 55342.57 88888.00 2007-09-23 06:35:51.125 266 12538.35 84.97 55342.55 88888.00 2007-09-23 06:35:51.250 266 12538.30 84.95 55342.57 88888.00 2007-09-23 06:35:51.375 266 12538.38 85.00 55342.60 88888.00 2007-09-23 06:35:51.500 266 12538.40 85.00 55342.65 88888.00 2007-09-23 06:35:51.625 266 12538.35 85.00 55342.65 88888.00 2007-09-23 06:35:51.750 266 12538.33 85.03 55342.65 88888.00 2007-09-23 06:35:51.875 266 12538.38 85.00 55342.60 88888.00 2007-09-23 06:35:52.000 266 12538.35 85.00 55342.62 88888.00 2007-09-23 06:35:52.125 266 12538.35 85.05 55342.68 88888.00 2007-09-23 06:35:52.250 266 12538.35 85.05 55342.70 88888.00 2007-09-23 06:35:52.375 266 12538.38 85.05 55342.65 88888.00 2007-09-23 06:35:52.500 266 12538.38 85.05 55342.62 88888.00 2007-09-23 06:35:52.625 266 12538.38 85.08 55342.68 88888.00 2007-09-23 06:35:52.750 266 12538.40 85.05 55342.70 88888.00 2007-09-23 06:35:52.875 266 12538.45 85.10 55342.70 88888.00 2007-09-23 06:35:53.000 266 12538.45 85.10 55342.70 88888.00 2007-09-23 06:35:53.125 266 12538.38 85.08 55342.72 88888.00 2007-09-23 06:35:53.250 266 12538.38 85.05 55342.75 88888.00 2007-09-23 06:35:53.375 266 12538.42 85.10 55342.75 88888.00 2007-09-23 06:35:53.500 266 12538.45 85.17 55342.78 88888.00 2007-09-23 06:35:53.625 266 12538.42 85.12 55342.75 88888.00 2007-09-23 06:35:53.750 266 12538.38 85.10 55342.75 88888.00 2007-09-23 06:35:53.875 266 12538.30 85.08 55342.72 88888.00 2007-09-23 06:35:54.000 266 12538.23 85.08 55342.70 88888.00 2007-09-23 06:35:54.125 266 12538.23 85.08 55342.72 88888.00 2007-09-23 06:35:54.250 266 12538.27 85.10 55342.80 88888.00 2007-09-23 06:35:54.375 266 12538.38 85.10 55342.80 88888.00 2007-09-23 06:35:54.500 266 12538.45 85.08 55342.82 88888.00 2007-09-23 06:35:54.625 266 12538.45 85.10 55342.82 88888.00 2007-09-23 06:35:54.750 266 12538.45 85.12 55342.85 88888.00 2007-09-23 06:35:54.875 266 12538.38 85.08 55342.82 88888.00 2007-09-23 06:35:55.000 266 12538.35 85.08 55342.82 88888.00 2007-09-23 06:35:55.125 266 12538.40 85.05 55342.82 88888.00 2007-09-23 06:35:55.250 266 12538.40 85.10 55342.88 88888.00 2007-09-23 06:35:55.375 266 12538.42 85.17 55342.90 88888.00 2007-09-23 06:35:55.500 266 12538.42 85.17 55342.88 88888.00 2007-09-23 06:35:55.625 266 12538.48 85.17 55342.90 88888.00 2007-09-23 06:35:55.750 266 12538.52 85.17 55342.90 88888.00 2007-09-23 06:35:55.875 266 12538.50 85.20 55342.90 88888.00 2007-09-23 06:35:56.000 266 12538.48 85.20 55342.90 88888.00 2007-09-23 06:35:56.125 266 12538.42 85.15 55342.95 88888.00 2007-09-23 06:35:56.250 266 12538.40 85.10 55342.93 88888.00 2007-09-23 06:35:56.375 266 12538.40 85.12 55342.93 88888.00 2007-09-23 06:35:56.500 266 12538.35 85.08 55342.90 88888.00 2007-09-23 06:35:56.625 266 12538.40 85.08 55342.93 88888.00 2007-09-23 06:35:56.750 266 12538.38 85.08 55342.90 88888.00 2007-09-23 06:35:56.875 266 12538.38 85.12 55342.90 88888.00 2007-09-23 06:35:57.000 266 12538.38 85.12 55342.90 88888.00 2007-09-23 06:35:57.125 266 12538.42 85.17 55342.95 88888.00 2007-09-23 06:35:57.250 266 12538.48 85.17 55342.97 88888.00 2007-09-23 06:35:57.375 266 12538.50 85.17 55342.93 88888.00 2007-09-23 06:35:57.500 266 12538.52 85.17 55342.97 88888.00 2007-09-23 06:35:57.625 266 12538.50 85.12 55342.95 88888.00 2007-09-23 06:35:57.750 266 12538.52 85.12 55342.95 88888.00 2007-09-23 06:35:57.875 266 12538.52 85.20 55342.97 88888.00 2007-09-23 06:35:58.000 266 12538.58 85.22 55342.97 88888.00 2007-09-23 06:35:58.125 266 12538.55 85.22 55343.00 88888.00 2007-09-23 06:35:58.250 266 12538.45 85.25 55343.00 88888.00 2007-09-23 06:35:58.375 266 12538.50 85.28 55343.00 88888.00 2007-09-23 06:35:58.500 266 12538.45 85.22 55342.97 88888.00 2007-09-23 06:35:58.625 266 12538.42 85.15 55342.97 88888.00 2007-09-23 06:35:58.750 266 12538.48 85.20 55343.00 88888.00 2007-09-23 06:35:58.875 266 12538.48 85.25 55342.97 88888.00 2007-09-23 06:35:59.000 266 12538.52 85.25 55343.03 88888.00 2007-09-23 06:35:59.125 266 12538.55 85.30 55343.05 88888.00 2007-09-23 06:35:59.250 266 12538.42 85.25 55343.05 88888.00 2007-09-23 06:35:59.375 266 12538.45 85.25 55343.03 88888.00 2007-09-23 06:35:59.500 266 12538.50 85.28 55343.05 88888.00 2007-09-23 06:35:59.625 266 12538.58 85.30 55343.07 88888.00 2007-09-23 06:35:59.750 266 12538.58 85.22 55343.05 88888.00 2007-09-23 06:35:59.875 266 12538.58 85.28 55343.07 88888.00 2007-09-23 06:36:00.000 266 12538.52 85.28 55343.07 88888.00 2007-09-23 06:36:00.125 266 12538.52 85.28 55343.12 88888.00 2007-09-23 06:36:00.250 266 12538.58 85.28 55343.12 88888.00 2007-09-23 06:36:00.375 266 12538.62 85.35 55343.12 88888.00 2007-09-23 06:36:00.500 266 12538.65 85.33 55343.12 88888.00 2007-09-23 06:36:00.625 266 12538.58 85.28 55343.12 88888.00 2007-09-23 06:36:00.750 266 12538.52 85.30 55343.15 88888.00 2007-09-23 06:36:00.875 266 12538.55 85.40 55343.15 88888.00 2007-09-23 06:36:01.000 266 12538.52 85.30 55343.12 88888.00 2007-09-23 06:36:01.125 266 12538.52 85.22 55343.12 88888.00 2007-09-23 06:36:01.250 266 12538.55 85.25 55343.15 88888.00 2007-09-23 06:36:01.375 266 12538.62 85.28 55343.18 88888.00 2007-09-23 06:36:01.500 266 12538.55 85.30 55343.18 88888.00 2007-09-23 06:36:01.625 266 12538.62 85.35 55343.20 88888.00 2007-09-23 06:36:01.750 266 12538.67 85.33 55343.20 88888.00 2007-09-23 06:36:01.875 266 12538.55 85.30 55343.20 88888.00 2007-09-23 06:36:02.000 266 12538.50 85.30 55343.18 88888.00 2007-09-23 06:36:02.125 266 12538.55 85.28 55343.20 88888.00 2007-09-23 06:36:02.250 266 12538.55 85.28 55343.20 88888.00 2007-09-23 06:36:02.375 266 12538.52 85.35 55343.20 88888.00 2007-09-23 06:36:02.500 266 12538.58 85.40 55343.25 88888.00 2007-09-23 06:36:02.625 266 12538.62 85.42 55343.22 88888.00 2007-09-23 06:36:02.750 266 12538.62 85.35 55343.22 88888.00 2007-09-23 06:36:02.875 266 12538.58 85.35 55343.22 88888.00 2007-09-23 06:36:03.000 266 12538.58 85.38 55343.22 88888.00 2007-09-23 06:36:03.125 266 12538.65 85.40 55343.22 88888.00 2007-09-23 06:36:03.250 266 12538.67 85.35 55343.25 88888.00 2007-09-23 06:36:03.375 266 12538.73 85.40 55343.28 88888.00 2007-09-23 06:36:03.500 266 12538.70 85.38 55343.28 88888.00 2007-09-23 06:36:03.625 266 12538.67 85.38 55343.25 88888.00 2007-09-23 06:36:03.750 266 12538.67 85.40 55343.28 88888.00 2007-09-23 06:36:03.875 266 12538.65 85.38 55343.28 88888.00 2007-09-23 06:36:04.000 266 12538.58 85.38 55343.25 88888.00 2007-09-23 06:36:04.125 266 12538.60 85.35 55343.30 88888.00 2007-09-23 06:36:04.250 266 12538.62 85.42 55343.32 88888.00 2007-09-23 06:36:04.375 266 12538.62 85.45 55343.35 88888.00 2007-09-23 06:36:04.500 266 12538.60 85.45 55343.32 88888.00 2007-09-23 06:36:04.625 266 12538.60 85.38 55343.30 88888.00 2007-09-23 06:36:04.750 266 12538.58 85.38 55343.35 88888.00 2007-09-23 06:36:04.875 266 12538.65 85.42 55343.35 88888.00 2007-09-23 06:36:05.000 266 12538.67 85.42 55343.35 88888.00 2007-09-23 06:36:05.125 266 12538.62 85.40 55343.35 88888.00 2007-09-23 06:36:05.250 266 12538.60 85.38 55343.35 88888.00 2007-09-23 06:36:05.375 266 12538.65 85.45 55343.35 88888.00 2007-09-23 06:36:05.500 266 12538.73 85.50 55343.35 88888.00 2007-09-23 06:36:05.625 266 12538.65 85.47 55343.38 88888.00 2007-09-23 06:36:05.750 266 12538.65 85.45 55343.35 88888.00 2007-09-23 06:36:05.875 266 12538.73 85.42 55343.38 88888.00 2007-09-23 06:36:06.000 266 12538.75 85.45 55343.35 88888.00 2007-09-23 06:36:06.125 266 12538.67 85.47 55343.40 88888.00 2007-09-23 06:36:06.250 266 12538.62 85.53 55343.45 88888.00 2007-09-23 06:36:06.375 266 12538.62 85.55 55343.45 88888.00 2007-09-23 06:36:06.500 266 12538.65 85.53 55343.45 88888.00 2007-09-23 06:36:06.625 266 12538.62 85.50 55343.50 88888.00 2007-09-23 06:36:06.750 266 12538.60 85.42 55343.45 88888.00 2007-09-23 06:36:06.875 266 12538.65 85.42 55343.43 88888.00 2007-09-23 06:36:07.000 266 12538.67 85.47 55343.43 88888.00 2007-09-23 06:36:07.125 266 12538.65 85.53 55343.50 88888.00 2007-09-23 06:36:07.250 266 12538.62 85.53 55343.50 88888.00 2007-09-23 06:36:07.375 266 12538.70 85.55 55343.53 88888.00 2007-09-23 06:36:07.500 266 12538.75 85.55 55343.50 88888.00 2007-09-23 06:36:07.625 266 12538.77 85.53 55343.47 88888.00 2007-09-23 06:36:07.750 266 12538.73 85.47 55343.47 88888.00 2007-09-23 06:36:07.875 266 12538.77 85.55 55343.50 88888.00 2007-09-23 06:36:08.000 266 12538.73 85.60 55343.53 88888.00 2007-09-23 06:36:08.125 266 12538.67 85.55 55343.50 88888.00 2007-09-23 06:36:08.250 266 12538.67 85.55 55343.50 88888.00 2007-09-23 06:36:08.375 266 12538.75 85.50 55343.55 88888.00 2007-09-23 06:36:08.500 266 12538.73 85.50 55343.53 88888.00 2007-09-23 06:36:08.625 266 12538.65 85.53 55343.53 88888.00 2007-09-23 06:36:08.750 266 12538.67 85.58 55343.53 88888.00 2007-09-23 06:36:08.875 266 12538.70 85.60 55343.53 88888.00 2007-09-23 06:36:09.000 266 12538.73 85.58 55343.53 88888.00 2007-09-23 06:36:09.125 266 12538.73 85.58 55343.57 88888.00 2007-09-23 06:36:09.250 266 12538.83 85.55 55343.60 88888.00 2007-09-23 06:36:09.375 266 12538.77 85.58 55343.57 88888.00 2007-09-23 06:36:09.500 266 12538.77 85.58 55343.55 88888.00 2007-09-23 06:36:09.625 266 12538.83 85.58 55343.57 88888.00 2007-09-23 06:36:09.750 266 12538.83 85.60 55343.57 88888.00 2007-09-23 06:36:09.875 266 12538.77 85.60 55343.55 88888.00 2007-09-23 06:36:10.000 266 12538.83 85.60 55343.55 88888.00 2007-09-23 06:36:10.125 266 12538.85 85.58 55343.60 88888.00 2007-09-23 06:36:10.250 266 12538.90 85.55 55343.62 88888.00 2007-09-23 06:36:10.375 266 12538.98 85.62 55343.60 88888.00 2007-09-23 06:36:10.500 266 12538.90 85.65 55343.57 88888.00 2007-09-23 06:36:10.625 266 12538.85 85.58 55343.57 88888.00 2007-09-23 06:36:10.750 266 12538.88 85.60 55343.62 88888.00 2007-09-23 06:36:10.875 266 12538.90 85.67 55343.65 88888.00 2007-09-23 06:36:11.000 266 12538.98 85.72 55343.65 88888.00 2007-09-23 06:36:11.125 266 12539.02 85.65 55343.62 88888.00 2007-09-23 06:36:11.250 266 12538.95 85.53 55343.60 88888.00 2007-09-23 06:36:11.375 266 12538.95 85.58 55343.62 88888.00 2007-09-23 06:36:11.500 266 12538.95 85.60 55343.68 88888.00 2007-09-23 06:36:11.625 266 12538.98 85.62 55343.70 88888.00 2007-09-23 06:36:11.750 266 12538.92 85.65 55343.70 88888.00 2007-09-23 06:36:11.875 266 12538.85 85.65 55343.68 88888.00 2007-09-23 06:36:12.000 266 12538.88 85.65 55343.68 88888.00 2007-09-23 06:36:12.125 266 12538.88 85.67 55343.68 88888.00 2007-09-23 06:36:12.250 266 12538.92 85.67 55343.68 88888.00 2007-09-23 06:36:12.375 266 12538.98 85.62 55343.65 88888.00 2007-09-23 06:36:12.500 266 12538.95 85.62 55343.68 88888.00 2007-09-23 06:36:12.625 266 12539.02 85.70 55343.70 88888.00 2007-09-23 06:36:12.750 266 12539.02 85.67 55343.70 88888.00 2007-09-23 06:36:12.875 266 12539.00 85.70 55343.72 88888.00 2007-09-23 06:36:13.000 266 12539.05 85.72 55343.78 88888.00 2007-09-23 06:36:13.125 266 12539.08 85.70 55343.78 88888.00 2007-09-23 06:36:13.250 266 12538.95 85.67 55343.75 88888.00 2007-09-23 06:36:13.375 266 12538.92 85.70 55343.78 88888.00 2007-09-23 06:36:13.500 266 12539.02 85.70 55343.78 88888.00 2007-09-23 06:36:13.625 266 12539.00 85.67 55343.78 88888.00 2007-09-23 06:36:13.750 266 12539.02 85.72 55343.85 88888.00 2007-09-23 06:36:13.875 266 12539.00 85.72 55343.85 88888.00 2007-09-23 06:36:14.000 266 12539.05 85.72 55343.78 88888.00 2007-09-23 06:36:14.125 266 12539.08 85.70 55343.75 88888.00 2007-09-23 06:36:14.250 266 12539.05 85.67 55343.80 88888.00 2007-09-23 06:36:14.375 266 12539.05 85.70 55343.80 88888.00 2007-09-23 06:36:14.500 266 12539.08 85.70 55343.78 88888.00 2007-09-23 06:36:14.625 266 12539.08 85.72 55343.80 88888.00 2007-09-23 06:36:14.750 266 12539.12 85.75 55343.82 88888.00 2007-09-23 06:36:14.875 266 12539.12 85.78 55343.80 88888.00 2007-09-23 06:36:15.000 266 12539.12 85.80 55343.88 88888.00 2007-09-23 06:36:15.125 266 12539.12 85.80 55343.88 88888.00 2007-09-23 06:36:15.250 266 12539.02 85.78 55343.85 88888.00 2007-09-23 06:36:15.375 266 12539.02 85.78 55343.85 88888.00 2007-09-23 06:36:15.500 266 12539.08 85.83 55343.88 88888.00 2007-09-23 06:36:15.625 266 12539.10 85.80 55343.88 88888.00 2007-09-23 06:36:15.750 266 12539.15 85.80 55343.90 88888.00 2007-09-23 06:36:15.875 266 12539.17 85.83 55343.93 88888.00 2007-09-23 06:36:16.000 266 12539.17 85.88 55343.90 88888.00 2007-09-23 06:36:16.125 266 12539.17 85.90 55343.90 88888.00 2007-09-23 06:36:16.250 266 12539.10 85.88 55343.93 88888.00 2007-09-23 06:36:16.375 266 12539.08 85.83 55343.93 88888.00 2007-09-23 06:36:16.500 266 12539.08 85.83 55343.95 88888.00 2007-09-23 06:36:16.625 266 12539.17 85.85 55343.97 88888.00 2007-09-23 06:36:16.750 266 12539.25 85.90 55344.00 88888.00 2007-09-23 06:36:16.875 266 12539.23 85.90 55343.97 88888.00 2007-09-23 06:36:17.000 266 12539.23 85.92 55343.97 88888.00 2007-09-23 06:36:17.125 266 12539.15 85.88 55343.95 88888.00 2007-09-23 06:36:17.250 266 12539.05 85.83 55343.93 88888.00 2007-09-23 06:36:17.375 266 12539.08 85.90 55343.95 88888.00 2007-09-23 06:36:17.500 266 12539.10 85.90 55343.97 88888.00 2007-09-23 06:36:17.625 266 12539.12 85.92 55343.97 88888.00 2007-09-23 06:36:17.750 266 12539.17 85.95 55344.00 88888.00 2007-09-23 06:36:17.875 266 12539.20 85.92 55344.00 88888.00 2007-09-23 06:36:18.000 266 12539.20 85.88 55344.03 88888.00 2007-09-23 06:36:18.125 266 12539.17 85.90 55344.05 88888.00 2007-09-23 06:36:18.250 266 12539.12 85.92 55344.05 88888.00 2007-09-23 06:36:18.375 266 12539.15 85.88 55344.03 88888.00 2007-09-23 06:36:18.500 266 12539.17 85.92 55344.07 88888.00 2007-09-23 06:36:18.625 266 12539.20 85.95 55344.05 88888.00 2007-09-23 06:36:18.750 266 12539.20 85.90 55344.03 88888.00 2007-09-23 06:36:18.875 266 12539.17 85.90 55344.03 88888.00 2007-09-23 06:36:19.000 266 12539.20 85.90 55344.03 88888.00 2007-09-23 06:36:19.125 266 12539.23 85.92 55344.07 88888.00 2007-09-23 06:36:19.250 266 12539.15 85.97 55344.05 88888.00 2007-09-23 06:36:19.375 266 12539.17 86.00 55344.03 88888.00 2007-09-23 06:36:19.500 266 12539.15 86.03 55344.07 88888.00 2007-09-23 06:36:19.625 266 12539.10 86.03 55344.07 88888.00 2007-09-23 06:36:19.750 266 12539.15 85.97 55344.10 88888.00 2007-09-23 06:36:19.875 266 12539.25 85.95 55344.07 88888.00 2007-09-23 06:36:20.000 266 12539.17 85.97 55344.05 88888.00 2007-09-23 06:36:20.125 266 12539.15 86.00 55344.05 88888.00 2007-09-23 06:36:20.250 266 12539.15 86.03 55344.07 88888.00 2007-09-23 06:36:20.375 266 12539.17 86.05 55344.07 88888.00 2007-09-23 06:36:20.500 266 12539.17 86.08 55344.10 88888.00 2007-09-23 06:36:20.625 266 12539.23 86.10 55344.10 88888.00 2007-09-23 06:36:20.750 266 12539.23 86.08 55344.07 88888.00 2007-09-23 06:36:20.875 266 12539.20 86.08 55344.10 88888.00 2007-09-23 06:36:21.000 266 12539.17 86.12 55344.12 88888.00 2007-09-23 06:36:21.125 266 12539.20 86.17 55344.10 88888.00 2007-09-23 06:36:21.250 266 12539.23 86.15 55344.12 88888.00 2007-09-23 06:36:21.375 266 12539.23 86.10 55344.12 88888.00 2007-09-23 06:36:21.500 266 12539.20 86.08 55344.12 88888.00 2007-09-23 06:36:21.625 266 12539.25 86.10 55344.12 88888.00 2007-09-23 06:36:21.750 266 12539.30 86.10 55344.12 88888.00 2007-09-23 06:36:21.875 266 12539.33 86.15 55344.18 88888.00 2007-09-23 06:36:22.000 266 12539.33 86.12 55344.18 88888.00 2007-09-23 06:36:22.125 266 12539.33 86.12 55344.15 88888.00 2007-09-23 06:36:22.250 266 12539.30 86.12 55344.18 88888.00 2007-09-23 06:36:22.375 266 12539.27 86.15 55344.15 88888.00 2007-09-23 06:36:22.500 266 12539.25 86.12 55344.15 88888.00 2007-09-23 06:36:22.625 266 12539.33 86.08 55344.12 88888.00 2007-09-23 06:36:22.750 266 12539.40 86.15 55344.15 88888.00 2007-09-23 06:36:22.875 266 12539.33 86.17 55344.15 88888.00 2007-09-23 06:36:23.000 266 12539.27 86.17 55344.15 88888.00 2007-09-23 06:36:23.125 266 12539.33 86.17 55344.20 88888.00 2007-09-23 06:36:23.250 266 12539.35 86.17 55344.20 88888.00 2007-09-23 06:36:23.375 266 12539.35 86.22 55344.20 88888.00 2007-09-23 06:36:23.500 266 12539.33 86.22 55344.22 88888.00 2007-09-23 06:36:23.625 266 12539.33 86.22 55344.28 88888.00 2007-09-23 06:36:23.750 266 12539.30 86.22 55344.25 88888.00 2007-09-23 06:36:23.875 266 12539.30 86.22 55344.22 88888.00 2007-09-23 06:36:24.000 266 12539.33 86.25 55344.20 88888.00 2007-09-23 06:36:24.125 266 12539.35 86.25 55344.20 88888.00 2007-09-23 06:36:24.250 266 12539.30 86.25 55344.20 88888.00 2007-09-23 06:36:24.375 266 12539.30 86.28 55344.20 88888.00 2007-09-23 06:36:24.500 266 12539.35 86.28 55344.22 88888.00 2007-09-23 06:36:24.625 266 12539.38 86.35 55344.25 88888.00 2007-09-23 06:36:24.750 266 12539.38 86.30 55344.25 88888.00 2007-09-23 06:36:24.875 266 12539.27 86.28 55344.25 88888.00 2007-09-23 06:36:25.000 266 12539.20 86.25 55344.22 88888.00 2007-09-23 06:36:25.125 266 12539.30 86.28 55344.25 88888.00 2007-09-23 06:36:25.250 266 12539.30 86.30 55344.25 88888.00 2007-09-23 06:36:25.375 266 12539.30 86.33 55344.22 88888.00 2007-09-23 06:36:25.500 266 12539.30 86.30 55344.20 88888.00 2007-09-23 06:36:25.625 266 12539.30 86.25 55344.22 88888.00 2007-09-23 06:36:25.750 266 12539.30 86.25 55344.25 88888.00 2007-09-23 06:36:25.875 266 12539.30 86.25 55344.25 88888.00 2007-09-23 06:36:26.000 266 12539.38 86.35 55344.25 88888.00 2007-09-23 06:36:26.125 266 12539.45 86.40 55344.30 88888.00 2007-09-23 06:36:26.250 266 12539.35 86.40 55344.32 88888.00 2007-09-23 06:36:26.375 266 12539.42 86.40 55344.30 88888.00 2007-09-23 06:36:26.500 266 12539.52 86.40 55344.30 88888.00 2007-09-23 06:36:26.625 266 12539.45 86.40 55344.28 88888.00 2007-09-23 06:36:26.750 266 12539.40 86.35 55344.30 88888.00 2007-09-23 06:36:26.875 266 12539.40 86.38 55344.32 88888.00 2007-09-23 06:36:27.000 266 12539.45 86.40 55344.32 88888.00 2007-09-23 06:36:27.125 266 12539.55 86.40 55344.35 88888.00 2007-09-23 06:36:27.250 266 12539.52 86.42 55344.35 88888.00 2007-09-23 06:36:27.375 266 12539.50 86.40 55344.35 88888.00 2007-09-23 06:36:27.500 266 12539.50 86.45 55344.35 88888.00 2007-09-23 06:36:27.625 266 12539.50 86.47 55344.40 88888.00 2007-09-23 06:36:27.750 266 12539.48 86.47 55344.35 88888.00 2007-09-23 06:36:27.875 266 12539.40 86.47 55344.35 88888.00 2007-09-23 06:36:28.000 266 12539.42 86.45 55344.35 88888.00 2007-09-23 06:36:28.125 266 12539.48 86.45 55344.38 88888.00 2007-09-23 06:36:28.250 266 12539.52 86.50 55344.40 88888.00 2007-09-23 06:36:28.375 266 12539.50 86.53 55344.38 88888.00 2007-09-23 06:36:28.500 266 12539.50 86.50 55344.38 88888.00 2007-09-23 06:36:28.625 266 12539.52 86.47 55344.45 88888.00 2007-09-23 06:36:28.750 266 12539.58 86.50 55344.47 88888.00 2007-09-23 06:36:28.875 266 12539.60 86.53 55344.45 88888.00 2007-09-23 06:36:29.000 266 12539.55 86.50 55344.40 88888.00 2007-09-23 06:36:29.125 266 12539.52 86.53 55344.40 88888.00 2007-09-23 06:36:29.250 266 12539.52 86.53 55344.40 88888.00 2007-09-23 06:36:29.375 266 12539.65 86.55 55344.40 88888.00 2007-09-23 06:36:29.500 266 12539.70 86.55 55344.40 88888.00 2007-09-23 06:36:29.625 266 12539.73 86.58 55344.40 88888.00 2007-09-23 06:36:29.750 266 12539.73 86.53 55344.43 88888.00 2007-09-23 06:36:29.875 266 12539.67 86.50 55344.40 88888.00 2007-09-23 06:36:30.000 266 12539.62 86.58 55344.38 88888.00 2007-09-23 06:36:30.125 266 12539.67 86.58 55344.40 88888.00 2007-09-23 06:36:30.250 266 12539.70 86.55 55344.45 88888.00 2007-09-23 06:36:30.375 266 12539.80 86.60 55344.50 88888.00 2007-09-23 06:36:30.500 266 12539.73 86.60 55344.47 88888.00 2007-09-23 06:36:30.625 266 12539.62 86.60 55344.47 88888.00 2007-09-23 06:36:30.750 266 12539.62 86.60 55344.47 88888.00 2007-09-23 06:36:30.875 266 12539.73 86.62 55344.50 88888.00 2007-09-23 06:36:31.000 266 12539.77 86.60 55344.47 88888.00 2007-09-23 06:36:31.125 266 12539.77 86.58 55344.50 88888.00 2007-09-23 06:36:31.250 266 12539.67 86.58 55344.47 88888.00 2007-09-23 06:36:31.375 266 12539.65 86.58 55344.47 88888.00 2007-09-23 06:36:31.500 266 12539.73 86.60 55344.50 88888.00 2007-09-23 06:36:31.625 266 12539.83 86.62 55344.50 88888.00 2007-09-23 06:36:31.750 266 12539.85 86.62 55344.45 88888.00 2007-09-23 06:36:31.875 266 12539.85 86.70 55344.53 88888.00 2007-09-23 06:36:32.000 266 12539.80 86.70 55344.55 88888.00 2007-09-23 06:36:32.125 266 12539.83 86.67 55344.53 88888.00 2007-09-23 06:36:32.250 266 12539.77 86.60 55344.50 88888.00 2007-09-23 06:36:32.375 266 12539.80 86.65 55344.50 88888.00 2007-09-23 06:36:32.500 266 12539.88 86.65 55344.50 88888.00 2007-09-23 06:36:32.625 266 12539.92 86.65 55344.53 88888.00 2007-09-23 06:36:32.750 266 12539.90 86.65 55344.55 88888.00 2007-09-23 06:36:32.875 266 12539.90 86.70 55344.55 88888.00 2007-09-23 06:36:33.000 266 12540.00 86.72 55344.55 88888.00 2007-09-23 06:36:33.125 266 12539.95 86.67 55344.53 88888.00 2007-09-23 06:36:33.250 266 12539.90 86.65 55344.55 88888.00 2007-09-23 06:36:33.375 266 12539.88 86.70 55344.57 88888.00 2007-09-23 06:36:33.500 266 12539.90 86.70 55344.57 88888.00 2007-09-23 06:36:33.625 266 12539.95 86.70 55344.55 88888.00 2007-09-23 06:36:33.750 266 12539.95 86.75 55344.57 88888.00 2007-09-23 06:36:33.875 266 12539.90 86.75 55344.62 88888.00 2007-09-23 06:36:34.000 266 12539.88 86.75 55344.57 88888.00 2007-09-23 06:36:34.125 266 12539.90 86.72 55344.60 88888.00 2007-09-23 06:36:34.250 266 12539.92 86.70 55344.60 88888.00 2007-09-23 06:36:34.375 266 12539.92 86.72 55344.60 88888.00 2007-09-23 06:36:34.500 266 12539.90 86.78 55344.60 88888.00 2007-09-23 06:36:34.625 266 12539.90 86.75 55344.62 88888.00 2007-09-23 06:36:34.750 266 12539.90 86.75 55344.65 88888.00 2007-09-23 06:36:34.875 266 12539.95 86.75 55344.65 88888.00 2007-09-23 06:36:35.000 266 12539.95 86.72 55344.65 88888.00 2007-09-23 06:36:35.125 266 12539.92 86.72 55344.62 88888.00 2007-09-23 06:36:35.250 266 12539.85 86.72 55344.62 88888.00 2007-09-23 06:36:35.375 266 12539.95 86.72 55344.62 88888.00 2007-09-23 06:36:35.500 266 12539.92 86.70 55344.62 88888.00 2007-09-23 06:36:35.625 266 12539.90 86.72 55344.65 88888.00 2007-09-23 06:36:35.750 266 12539.88 86.75 55344.68 88888.00 2007-09-23 06:36:35.875 266 12539.85 86.72 55344.65 88888.00 2007-09-23 06:36:36.000 266 12539.83 86.70 55344.62 88888.00 2007-09-23 06:36:36.125 266 12539.88 86.78 55344.72 88888.00 2007-09-23 06:36:36.250 266 12539.92 86.80 55344.70 88888.00 2007-09-23 06:36:36.375 266 12540.00 86.85 55344.70 88888.00 2007-09-23 06:36:36.500 266 12540.02 86.85 55344.70 88888.00 2007-09-23 06:36:36.625 266 12539.95 86.75 55344.65 88888.00 2007-09-23 06:36:36.750 266 12539.92 86.75 55344.65 88888.00 2007-09-23 06:36:36.875 266 12539.98 86.80 55344.68 88888.00 2007-09-23 06:36:37.000 266 12540.02 86.78 55344.68 88888.00 2007-09-23 06:36:37.125 266 12540.02 86.78 55344.68 88888.00 2007-09-23 06:36:37.250 266 12539.95 86.83 55344.70 88888.00 2007-09-23 06:36:37.375 266 12539.95 86.85 55344.70 88888.00 2007-09-23 06:36:37.500 266 12540.00 86.85 55344.70 88888.00 2007-09-23 06:36:37.625 266 12540.00 86.83 55344.70 88888.00 2007-09-23 06:36:37.750 266 12540.02 86.83 55344.68 88888.00 2007-09-23 06:36:37.875 266 12539.98 86.83 55344.65 88888.00 2007-09-23 06:36:38.000 266 12540.00 86.92 55344.70 88888.00 2007-09-23 06:36:38.125 266 12540.02 86.92 55344.75 88888.00 2007-09-23 06:36:38.250 266 12540.02 86.88 55344.80 88888.00 2007-09-23 06:36:38.375 266 12540.00 86.92 55344.80 88888.00 2007-09-23 06:36:38.500 266 12539.92 86.92 55344.78 88888.00 2007-09-23 06:36:38.625 266 12539.95 86.92 55344.78 88888.00 2007-09-23 06:36:38.750 266 12539.95 86.88 55344.72 88888.00 2007-09-23 06:36:38.875 266 12539.98 86.90 55344.72 88888.00 2007-09-23 06:36:39.000 266 12539.98 86.92 55344.72 88888.00 2007-09-23 06:36:39.125 266 12539.98 86.92 55344.78 88888.00 2007-09-23 06:36:39.250 266 12539.95 86.92 55344.75 88888.00 2007-09-23 06:36:39.375 266 12539.98 86.92 55344.72 88888.00 2007-09-23 06:36:39.500 266 12539.95 86.95 55344.72 88888.00 2007-09-23 06:36:39.625 266 12539.92 86.90 55344.70 88888.00 2007-09-23 06:36:39.750 266 12539.92 86.92 55344.72 88888.00 2007-09-23 06:36:39.875 266 12539.95 86.92 55344.72 88888.00 2007-09-23 06:36:40.000 266 12540.02 86.97 55344.78 88888.00 2007-09-23 06:36:40.125 266 12540.05 87.00 55344.75 88888.00 2007-09-23 06:36:40.250 266 12539.98 86.92 55344.75 88888.00 2007-09-23 06:36:40.375 266 12539.95 86.92 55344.75 88888.00 2007-09-23 06:36:40.500 266 12539.92 86.92 55344.78 88888.00 2007-09-23 06:36:40.625 266 12540.00 86.95 55344.80 88888.00 2007-09-23 06:36:40.750 266 12540.00 87.00 55344.80 88888.00 2007-09-23 06:36:40.875 266 12539.98 87.00 55344.80 88888.00 2007-09-23 06:36:41.000 266 12539.98 87.00 55344.80 88888.00 2007-09-23 06:36:41.125 266 12539.92 86.97 55344.80 88888.00 2007-09-23 06:36:41.250 266 12539.95 86.97 55344.80 88888.00 2007-09-23 06:36:41.375 266 12540.02 87.03 55344.80 88888.00 2007-09-23 06:36:41.500 266 12540.08 87.05 55344.80 88888.00 2007-09-23 06:36:41.625 266 12540.10 87.00 55344.82 88888.00 2007-09-23 06:36:41.750 266 12540.15 86.97 55344.85 88888.00 2007-09-23 06:36:41.875 266 12540.15 86.95 55344.88 88888.00 2007-09-23 06:36:42.000 266 12540.12 86.97 55344.85 88888.00 2007-09-23 06:36:42.125 266 12540.12 87.00 55344.85 88888.00 2007-09-23 06:36:42.250 266 12540.10 87.00 55344.88 88888.00 2007-09-23 06:36:42.375 266 12540.20 87.03 55344.85 88888.00 2007-09-23 06:36:42.500 266 12540.20 87.03 55344.82 88888.00 2007-09-23 06:36:42.625 266 12540.17 87.00 55344.82 88888.00 2007-09-23 06:36:42.750 266 12540.12 86.97 55344.82 88888.00 2007-09-23 06:36:42.875 266 12540.15 87.03 55344.85 88888.00 2007-09-23 06:36:43.000 266 12540.20 87.03 55344.85 88888.00 2007-09-23 06:36:43.125 266 12540.17 87.08 55344.85 88888.00 2007-09-23 06:36:43.250 266 12540.10 87.03 55344.85 88888.00 2007-09-23 06:36:43.375 266 12540.15 87.05 55344.85 88888.00 2007-09-23 06:36:43.500 266 12540.17 87.10 55344.88 88888.00 2007-09-23 06:36:43.625 266 12540.12 87.10 55344.88 88888.00 2007-09-23 06:36:43.750 266 12540.08 87.05 55344.85 88888.00 2007-09-23 06:36:43.875 266 12540.15 87.10 55344.88 88888.00 2007-09-23 06:36:44.000 266 12540.25 87.08 55344.88 88888.00 2007-09-23 06:36:44.125 266 12540.25 87.10 55344.88 88888.00 2007-09-23 06:36:44.250 266 12540.23 87.12 55344.88 88888.00 2007-09-23 06:36:44.375 266 12540.17 87.12 55344.88 88888.00 2007-09-23 06:36:44.500 266 12540.12 87.08 55344.82 88888.00 2007-09-23 06:36:44.625 266 12540.15 87.08 55344.82 88888.00 2007-09-23 06:36:44.750 266 12540.17 87.10 55344.85 88888.00 2007-09-23 06:36:44.875 266 12540.25 87.12 55344.88 88888.00 2007-09-23 06:36:45.000 266 12540.30 87.15 55344.88 88888.00 2007-09-23 06:36:45.125 266 12540.27 87.12 55344.90 88888.00 2007-09-23 06:36:45.250 266 12540.23 87.10 55344.93 88888.00 2007-09-23 06:36:45.375 266 12540.27 87.12 55344.93 88888.00 2007-09-23 06:36:45.500 266 12540.25 87.12 55344.95 88888.00 2007-09-23 06:36:45.625 266 12540.30 87.12 55344.97 88888.00 2007-09-23 06:36:45.750 266 12540.35 87.15 55345.00 88888.00 2007-09-23 06:36:45.875 266 12540.38 87.17 55344.95 88888.00 2007-09-23 06:36:46.000 266 12540.35 87.12 55344.93 88888.00 2007-09-23 06:36:46.125 266 12540.27 87.12 55344.93 88888.00 2007-09-23 06:36:46.250 266 12540.20 87.12 55344.93 88888.00 2007-09-23 06:36:46.375 266 12540.23 87.15 55344.95 88888.00 2007-09-23 06:36:46.500 266 12540.35 87.17 55344.95 88888.00 2007-09-23 06:36:46.625 266 12540.27 87.17 55344.93 88888.00 2007-09-23 06:36:46.750 266 12540.20 87.17 55344.90 88888.00 2007-09-23 06:36:46.875 266 12540.27 87.20 55344.93 88888.00 2007-09-23 06:36:47.000 266 12540.33 87.22 55344.95 88888.00 2007-09-23 06:36:47.125 266 12540.27 87.17 55344.97 88888.00 2007-09-23 06:36:47.250 266 12540.23 87.15 55344.97 88888.00 2007-09-23 06:36:47.375 266 12540.23 87.17 55344.97 88888.00 2007-09-23 06:36:47.500 266 12540.30 87.17 55344.95 88888.00 2007-09-23 06:36:47.625 266 12540.35 87.17 55344.97 88888.00 2007-09-23 06:36:47.750 266 12540.42 87.20 55345.00 88888.00 2007-09-23 06:36:47.875 266 12540.35 87.20 55345.03 88888.00 2007-09-23 06:36:48.000 266 12540.35 87.17 55345.00 88888.00 2007-09-23 06:36:48.125 266 12540.30 87.17 55344.97 88888.00 2007-09-23 06:36:48.250 266 12540.23 87.15 55344.95 88888.00 2007-09-23 06:36:48.375 266 12540.23 87.15 55344.95 88888.00 2007-09-23 06:36:48.500 266 12540.27 87.22 55344.95 88888.00 2007-09-23 06:36:48.625 266 12540.25 87.25 55344.93 88888.00 2007-09-23 06:36:48.750 266 12540.23 87.15 55344.93 88888.00 2007-09-23 06:36:48.875 266 12540.33 87.17 55344.97 88888.00 2007-09-23 06:36:49.000 266 12540.40 87.25 55344.97 88888.00 2007-09-23 06:36:49.125 266 12540.33 87.22 55344.97 88888.00 2007-09-23 06:36:49.250 266 12540.15 87.15 55344.95 88888.00 2007-09-23 06:36:49.375 266 12540.23 87.20 55345.00 88888.00 2007-09-23 06:36:49.500 266 12540.33 87.28 55345.00 88888.00 2007-09-23 06:36:49.625 266 12540.35 87.25 55345.00 88888.00 2007-09-23 06:36:49.750 266 12540.38 87.20 55345.00 88888.00 2007-09-23 06:36:49.875 266 12540.40 87.22 55345.00 88888.00 2007-09-23 06:36:50.000 266 12540.42 87.22 55345.00 88888.00 2007-09-23 06:36:50.125 266 12540.40 87.25 55345.03 88888.00 2007-09-23 06:36:50.250 266 12540.25 87.17 55345.00 88888.00 2007-09-23 06:36:50.375 266 12540.33 87.20 55345.03 88888.00 2007-09-23 06:36:50.500 266 12540.40 87.25 55345.05 88888.00 2007-09-23 06:36:50.625 266 12540.35 87.22 55345.05 88888.00 2007-09-23 06:36:50.750 266 12540.33 87.17 55345.03 88888.00 2007-09-23 06:36:50.875 266 12540.30 87.17 55345.00 88888.00 2007-09-23 06:36:51.000 266 12540.38 87.20 55345.05 88888.00 2007-09-23 06:36:51.125 266 12540.35 87.22 55345.03 88888.00 2007-09-23 06:36:51.250 266 12540.33 87.25 55345.00 88888.00 2007-09-23 06:36:51.375 266 12540.33 87.28 55345.03 88888.00 2007-09-23 06:36:51.500 266 12540.35 87.22 55345.00 88888.00 2007-09-23 06:36:51.625 266 12540.35 87.22 55345.03 88888.00 2007-09-23 06:36:51.750 266 12540.33 87.22 55345.00 88888.00 2007-09-23 06:36:51.875 266 12540.40 87.25 55345.05 88888.00 2007-09-23 06:36:52.000 266 12540.50 87.22 55345.05 88888.00 2007-09-23 06:36:52.125 266 12540.48 87.25 55345.05 88888.00 2007-09-23 06:36:52.250 266 12540.38 87.22 55345.05 88888.00 2007-09-23 06:36:52.375 266 12540.40 87.25 55345.03 88888.00 2007-09-23 06:36:52.500 266 12540.42 87.22 55345.03 88888.00 2007-09-23 06:36:52.625 266 12540.42 87.25 55345.05 88888.00 2007-09-23 06:36:52.750 266 12540.42 87.28 55345.05 88888.00 2007-09-23 06:36:52.875 266 12540.42 87.28 55345.05 88888.00 2007-09-23 06:36:53.000 266 12540.38 87.25 55345.05 88888.00 2007-09-23 06:36:53.125 266 12540.45 87.22 55345.05 88888.00 2007-09-23 06:36:53.250 266 12540.40 87.20 55345.07 88888.00 2007-09-23 06:36:53.375 266 12540.40 87.25 55345.03 88888.00 2007-09-23 06:36:53.500 266 12540.42 87.28 55345.05 88888.00 2007-09-23 06:36:53.625 266 12540.50 87.25 55345.05 88888.00 2007-09-23 06:36:53.750 266 12540.58 87.25 55345.03 88888.00 2007-09-23 06:36:53.875 266 12540.50 87.25 55345.05 88888.00 2007-09-23 06:36:54.000 266 12540.48 87.25 55345.03 88888.00 2007-09-23 06:36:54.125 266 12540.42 87.20 55345.05 88888.00 2007-09-23 06:36:54.250 266 12540.40 87.22 55345.07 88888.00 2007-09-23 06:36:54.375 266 12540.45 87.25 55345.05 88888.00 2007-09-23 06:36:54.500 266 12540.52 87.22 55345.10 88888.00 2007-09-23 06:36:54.625 266 12540.50 87.25 55345.07 88888.00 2007-09-23 06:36:54.750 266 12540.48 87.22 55345.07 88888.00 2007-09-23 06:36:54.875 266 12540.52 87.25 55345.05 88888.00 2007-09-23 06:36:55.000 266 12540.55 87.30 55345.07 88888.00 2007-09-23 06:36:55.125 266 12540.60 87.35 55345.10 88888.00 2007-09-23 06:36:55.250 266 12540.60 87.28 55345.05 88888.00 2007-09-23 06:36:55.375 266 12540.62 87.20 55345.03 88888.00 2007-09-23 06:36:55.500 266 12540.62 87.25 55345.05 88888.00 2007-09-23 06:36:55.625 266 12540.60 87.25 55345.07 88888.00 2007-09-23 06:36:55.750 266 12540.58 87.25 55345.07 88888.00 2007-09-23 06:36:55.875 266 12540.65 87.30 55345.10 88888.00 2007-09-23 06:36:56.000 266 12540.65 87.28 55345.12 88888.00 2007-09-23 06:36:56.125 266 12540.55 87.25 55345.10 88888.00 2007-09-23 06:36:56.250 266 12540.45 87.22 55345.05 88888.00 2007-09-23 06:36:56.375 266 12540.45 87.20 55345.03 88888.00 2007-09-23 06:36:56.500 266 12540.52 87.28 55345.05 88888.00 2007-09-23 06:36:56.625 266 12540.58 87.30 55345.07 88888.00 2007-09-23 06:36:56.750 266 12540.55 87.25 55345.10 88888.00 2007-09-23 06:36:56.875 266 12540.60 87.28 55345.07 88888.00 2007-09-23 06:36:57.000 266 12540.62 87.28 55345.07 88888.00 2007-09-23 06:36:57.125 266 12540.62 87.28 55345.07 88888.00 2007-09-23 06:36:57.250 266 12540.55 87.30 55345.10 88888.00 2007-09-23 06:36:57.375 266 12540.60 87.33 55345.07 88888.00 2007-09-23 06:36:57.500 266 12540.52 87.25 55345.03 88888.00 2007-09-23 06:36:57.625 266 12540.55 87.22 55345.03 88888.00 2007-09-23 06:36:57.750 266 12540.60 87.25 55345.07 88888.00 2007-09-23 06:36:57.875 266 12540.62 87.28 55345.10 88888.00 2007-09-23 06:36:58.000 266 12540.62 87.22 55345.07 88888.00 2007-09-23 06:36:58.125 266 12540.60 87.20 55345.07 88888.00 2007-09-23 06:36:58.250 266 12540.58 87.28 55345.10 88888.00 2007-09-23 06:36:58.375 266 12540.65 87.25 55345.07 88888.00 2007-09-23 06:36:58.500 266 12540.62 87.22 55345.05 88888.00 2007-09-23 06:36:58.625 266 12540.60 87.20 55345.07 88888.00 2007-09-23 06:36:58.750 266 12540.67 87.28 55345.10 88888.00 2007-09-23 06:36:58.875 266 12540.62 87.28 55345.07 88888.00 2007-09-23 06:36:59.000 266 12540.62 87.30 55345.05 88888.00 2007-09-23 06:36:59.125 266 12540.58 87.30 55345.05 88888.00 2007-09-23 06:36:59.250 266 12540.58 87.25 55345.05 88888.00 2007-09-23 06:36:59.375 266 12540.67 87.25 55345.07 88888.00 2007-09-23 06:36:59.500 266 12540.70 87.22 55345.07 88888.00 2007-09-23 06:36:59.625 266 12540.67 87.22 55345.10 88888.00 2007-09-23 06:36:59.750 266 12540.65 87.28 55345.10 88888.00 2007-09-23 06:36:59.875 266 12540.70 87.30 55345.07 88888.00 2007-09-23 06:37:00.000 266 12540.67 87.28 55345.05 88888.00 2007-09-23 06:37:00.125 266 12540.62 87.28 55345.05 88888.00 2007-09-23 06:37:00.250 266 12540.62 87.30 55345.05 88888.00 2007-09-23 06:37:00.375 266 12540.70 87.28 55345.05 88888.00 2007-09-23 06:37:00.500 266 12540.70 87.35 55345.10 88888.00 2007-09-23 06:37:00.625 266 12540.70 87.33 55345.10 88888.00 2007-09-23 06:37:00.750 266 12540.70 87.25 55345.15 88888.00 2007-09-23 06:37:00.875 266 12540.67 87.22 55345.12 88888.00 2007-09-23 06:37:01.000 266 12540.65 87.22 55345.15 88888.00 2007-09-23 06:37:01.125 266 12540.67 87.25 55345.12 88888.00 2007-09-23 06:37:01.250 266 12540.62 87.22 55345.10 88888.00 2007-09-23 06:37:01.375 266 12540.65 87.22 55345.10 88888.00 2007-09-23 06:37:01.500 266 12540.60 87.20 55345.07 88888.00 2007-09-23 06:37:01.625 266 12540.58 87.22 55345.10 88888.00 2007-09-23 06:37:01.750 266 12540.55 87.25 55345.10 88888.00 2007-09-23 06:37:01.875 266 12540.60 87.25 55345.10 88888.00 2007-09-23 06:37:02.000 266 12540.67 87.28 55345.10 88888.00 2007-09-23 06:37:02.125 266 12540.67 87.28 55345.05 88888.00 2007-09-23 06:37:02.250 266 12540.62 87.22 55345.07 88888.00 2007-09-23 06:37:02.375 266 12540.73 87.25 55345.07 88888.00 2007-09-23 06:37:02.500 266 12540.77 87.25 55345.12 88888.00 2007-09-23 06:37:02.625 266 12540.75 87.25 55345.12 88888.00 2007-09-23 06:37:02.750 266 12540.70 87.30 55345.12 88888.00 2007-09-23 06:37:02.875 266 12540.77 87.33 55345.10 88888.00 2007-09-23 06:37:03.000 266 12540.80 87.28 55345.07 88888.00 2007-09-23 06:37:03.125 266 12540.80 87.20 55345.07 88888.00 2007-09-23 06:37:03.250 266 12540.70 87.17 55345.15 88888.00 2007-09-23 06:37:03.375 266 12540.77 87.20 55345.15 88888.00 2007-09-23 06:37:03.500 266 12540.77 87.25 55345.12 88888.00 2007-09-23 06:37:03.625 266 12540.70 87.25 55345.12 88888.00 2007-09-23 06:37:03.750 266 12540.70 87.22 55345.10 88888.00 2007-09-23 06:37:03.875 266 12540.77 87.17 55345.12 88888.00 2007-09-23 06:37:04.000 266 12540.80 87.12 55345.10 88888.00 2007-09-23 06:37:04.125 266 12540.73 87.12 55345.12 88888.00 2007-09-23 06:37:04.250 266 12540.65 87.15 55345.12 88888.00 2007-09-23 06:37:04.375 266 12540.75 87.17 55345.12 88888.00 2007-09-23 06:37:04.500 266 12540.85 87.20 55345.15 88888.00 2007-09-23 06:37:04.625 266 12540.80 87.17 55345.10 88888.00 2007-09-23 06:37:04.750 266 12540.75 87.17 55345.07 88888.00 2007-09-23 06:37:04.875 266 12540.80 87.20 55345.10 88888.00 2007-09-23 06:37:05.000 266 12540.80 87.20 55345.12 88888.00 2007-09-23 06:37:05.125 266 12540.73 87.15 55345.10 88888.00 2007-09-23 06:37:05.250 266 12540.60 87.10 55345.12 88888.00 2007-09-23 06:37:05.375 266 12540.62 87.08 55345.10 88888.00 2007-09-23 06:37:05.500 266 12540.73 87.15 55345.10 88888.00 2007-09-23 06:37:05.625 266 12540.77 87.20 55345.15 88888.00 2007-09-23 06:37:05.750 266 12540.75 87.20 55345.12 88888.00 2007-09-23 06:37:05.875 266 12540.73 87.20 55345.10 88888.00 2007-09-23 06:37:06.000 266 12540.73 87.15 55345.10 88888.00 2007-09-23 06:37:06.125 266 12540.80 87.17 55345.12 88888.00 2007-09-23 06:37:06.250 266 12540.77 87.15 55345.12 88888.00 2007-09-23 06:37:06.375 266 12540.75 87.15 55345.10 88888.00 2007-09-23 06:37:06.500 266 12540.73 87.12 55345.07 88888.00 2007-09-23 06:37:06.625 266 12540.77 87.15 55345.07 88888.00 2007-09-23 06:37:06.750 266 12540.77 87.10 55345.05 88888.00 2007-09-23 06:37:06.875 266 12540.83 87.10 55345.07 88888.00 2007-09-23 06:37:07.000 266 12540.83 87.15 55345.10 88888.00 2007-09-23 06:37:07.125 266 12540.77 87.12 55345.10 88888.00 2007-09-23 06:37:07.250 266 12540.75 87.10 55345.10 88888.00 2007-09-23 06:37:07.375 266 12540.83 87.12 55345.07 88888.00 2007-09-23 06:37:07.500 266 12540.88 87.12 55345.05 88888.00 2007-09-23 06:37:07.625 266 12540.90 87.15 55345.05 88888.00 2007-09-23 06:37:07.750 266 12540.90 87.12 55345.10 88888.00 2007-09-23 06:37:07.875 266 12540.90 87.12 55345.10 88888.00 2007-09-23 06:37:08.000 266 12540.83 87.08 55345.10 88888.00 2007-09-23 06:37:08.125 266 12540.83 87.10 55345.10 88888.00 2007-09-23 06:37:08.250 266 12540.83 87.08 55345.12 88888.00 2007-09-23 06:37:08.375 266 12540.95 87.12 55345.12 88888.00 2007-09-23 06:37:08.500 266 12540.98 87.08 55345.12 88888.00 2007-09-23 06:37:08.625 266 12540.85 87.03 55345.10 88888.00 2007-09-23 06:37:08.750 266 12540.85 87.08 55345.12 88888.00 2007-09-23 06:37:08.875 266 12540.90 87.05 55345.12 88888.00 2007-09-23 06:37:09.000 266 12540.90 87.03 55345.10 88888.00 2007-09-23 06:37:09.125 266 12540.95 87.05 55345.10 88888.00 2007-09-23 06:37:09.250 266 12540.92 87.00 55345.12 88888.00 2007-09-23 06:37:09.375 266 12540.95 87.03 55345.12 88888.00 2007-09-23 06:37:09.500 266 12540.92 87.03 55345.12 88888.00 2007-09-23 06:37:09.625 266 12540.92 87.03 55345.12 88888.00 2007-09-23 06:37:09.750 266 12540.95 87.00 55345.12 88888.00 2007-09-23 06:37:09.875 266 12540.98 87.00 55345.10 88888.00 2007-09-23 06:37:10.000 266 12541.00 87.00 55345.10 88888.00 2007-09-23 06:37:10.125 266 12541.05 87.00 55345.07 88888.00 2007-09-23 06:37:10.250 266 12540.95 86.92 55345.07 88888.00 2007-09-23 06:37:10.375 266 12540.98 86.92 55345.07 88888.00 2007-09-23 06:37:10.500 266 12541.02 86.95 55345.10 88888.00 2007-09-23 06:37:10.625 266 12541.02 86.97 55345.12 88888.00 2007-09-23 06:37:10.750 266 12541.10 87.00 55345.10 88888.00 2007-09-23 06:37:10.875 266 12541.10 86.97 55345.05 88888.00 2007-09-23 06:37:11.000 266 12541.12 86.95 55345.07 88888.00 2007-09-23 06:37:11.125 266 12541.15 86.95 55345.12 88888.00 2007-09-23 06:37:11.250 266 12541.17 86.92 55345.12 88888.00 2007-09-23 06:37:11.375 266 12541.15 86.95 55345.10 88888.00 2007-09-23 06:37:11.500 266 12541.10 86.92 55345.07 88888.00 2007-09-23 06:37:11.625 266 12541.12 86.90 55345.12 88888.00 2007-09-23 06:37:11.750 266 12541.15 86.90 55345.12 88888.00 2007-09-23 06:37:11.875 266 12541.20 86.92 55345.12 88888.00 2007-09-23 06:37:12.000 266 12541.23 86.97 55345.10 88888.00 2007-09-23 06:37:12.125 266 12541.10 86.90 55345.10 88888.00 2007-09-23 06:37:12.250 266 12541.10 86.88 55345.12 88888.00 2007-09-23 06:37:12.375 266 12541.15 86.88 55345.10 88888.00 2007-09-23 06:37:12.500 266 12541.17 86.92 55345.07 88888.00 2007-09-23 06:37:12.625 266 12541.23 86.95 55345.07 88888.00 2007-09-23 06:37:12.750 266 12541.23 86.92 55345.10 88888.00 2007-09-23 06:37:12.875 266 12541.20 86.88 55345.07 88888.00 2007-09-23 06:37:13.000 266 12541.25 86.88 55345.03 88888.00 2007-09-23 06:37:13.125 266 12541.27 86.88 55345.05 88888.00 2007-09-23 06:37:13.250 266 12541.20 86.88 55345.05 88888.00 2007-09-23 06:37:13.375 266 12541.23 86.88 55345.05 88888.00 2007-09-23 06:37:13.500 266 12541.27 86.83 55345.07 88888.00 2007-09-23 06:37:13.625 266 12541.33 86.85 55345.07 88888.00 2007-09-23 06:37:13.750 266 12541.38 86.88 55345.10 88888.00 2007-09-23 06:37:13.875 266 12541.35 86.90 55345.10 88888.00 2007-09-23 06:37:14.000 266 12541.35 86.88 55345.10 88888.00 2007-09-23 06:37:14.125 266 12541.38 86.90 55345.10 88888.00 2007-09-23 06:37:14.250 266 12541.35 86.88 55345.10 88888.00 2007-09-23 06:37:14.375 266 12541.38 86.90 55345.10 88888.00 2007-09-23 06:37:14.500 266 12541.40 86.88 55345.07 88888.00 2007-09-23 06:37:14.625 266 12541.38 86.85 55345.03 88888.00 2007-09-23 06:37:14.750 266 12541.27 86.75 55345.00 88888.00 2007-09-23 06:37:14.875 266 12541.30 86.78 55345.05 88888.00 2007-09-23 06:37:15.000 266 12541.40 86.80 55345.07 88888.00 2007-09-23 06:37:15.125 266 12541.42 86.83 55345.10 88888.00 2007-09-23 06:37:15.250 266 12541.38 86.83 55345.10 88888.00 2007-09-23 06:37:15.375 266 12541.38 86.78 55345.07 88888.00 2007-09-23 06:37:15.500 266 12541.27 86.75 55345.07 88888.00 2007-09-23 06:37:15.625 266 12541.27 86.75 55345.05 88888.00 2007-09-23 06:37:15.750 266 12541.35 86.80 55345.05 88888.00 2007-09-23 06:37:15.875 266 12541.40 86.78 55345.03 88888.00 2007-09-23 06:37:16.000 266 12541.35 86.70 55345.03 88888.00 2007-09-23 06:37:16.125 266 12541.38 86.70 55345.05 88888.00 2007-09-23 06:37:16.250 266 12541.38 86.72 55345.07 88888.00 2007-09-23 06:37:16.375 266 12541.42 86.72 55345.05 88888.00 2007-09-23 06:37:16.500 266 12541.48 86.70 55345.05 88888.00 2007-09-23 06:37:16.625 266 12541.45 86.67 55345.03 88888.00 2007-09-23 06:37:16.750 266 12541.40 86.67 55345.00 88888.00 2007-09-23 06:37:16.875 266 12541.42 86.70 55345.05 88888.00 2007-09-23 06:37:17.000 266 12541.45 86.70 55345.05 88888.00 2007-09-23 06:37:17.125 266 12541.50 86.70 55345.03 88888.00 2007-09-23 06:37:17.250 266 12541.50 86.65 55345.00 88888.00 2007-09-23 06:37:17.375 266 12541.55 86.58 55344.97 88888.00 2007-09-23 06:37:17.500 266 12541.58 86.62 55345.00 88888.00 2007-09-23 06:37:17.625 266 12541.55 86.65 55345.00 88888.00 2007-09-23 06:37:17.750 266 12541.52 86.62 55345.03 88888.00 2007-09-23 06:37:17.875 266 12541.42 86.60 55345.03 88888.00 2007-09-23 06:37:18.000 266 12541.38 86.62 55345.00 88888.00 2007-09-23 06:37:18.125 266 12541.45 86.62 55345.00 88888.00 2007-09-23 06:37:18.250 266 12541.50 86.62 55345.03 88888.00 2007-09-23 06:37:18.375 266 12541.60 86.60 55345.00 88888.00 2007-09-23 06:37:18.500 266 12541.58 86.55 55345.00 88888.00 2007-09-23 06:37:18.625 266 12541.60 86.55 55345.00 88888.00 2007-09-23 06:37:18.750 266 12541.60 86.53 55345.00 88888.00 2007-09-23 06:37:18.875 266 12541.60 86.53 55345.00 88888.00 2007-09-23 06:37:19.000 266 12541.60 86.53 55344.97 88888.00 2007-09-23 06:37:19.125 266 12541.62 86.53 55344.97 88888.00 2007-09-23 06:37:19.250 266 12541.60 86.50 55345.00 88888.00 2007-09-23 06:37:19.375 266 12541.70 86.50 55344.97 88888.00 2007-09-23 06:37:19.500 266 12541.67 86.50 55344.95 88888.00 2007-09-23 06:37:19.625 266 12541.58 86.55 55344.95 88888.00 2007-09-23 06:37:19.750 266 12541.60 86.53 55344.95 88888.00 2007-09-23 06:37:19.875 266 12541.60 86.47 55344.93 88888.00 2007-09-23 06:37:20.000 266 12541.55 86.45 55344.90 88888.00 2007-09-23 06:37:20.125 266 12541.58 86.47 55344.95 88888.00 2007-09-23 06:37:20.250 266 12541.65 86.53 55344.95 88888.00 2007-09-23 06:37:20.375 266 12541.73 86.55 55344.95 88888.00 2007-09-23 06:37:20.500 266 12541.73 86.47 55344.93 88888.00 2007-09-23 06:37:20.625 266 12541.75 86.45 55344.93 88888.00 2007-09-23 06:37:20.750 266 12541.73 86.42 55344.90 88888.00 2007-09-23 06:37:20.875 266 12541.73 86.42 55344.93 88888.00 2007-09-23 06:37:21.000 266 12541.77 86.42 55344.93 88888.00 2007-09-23 06:37:21.125 266 12541.77 86.40 55344.93 88888.00 2007-09-23 06:37:21.250 266 12541.75 86.42 55344.93 88888.00 2007-09-23 06:37:21.375 266 12541.75 86.42 55344.90 88888.00 2007-09-23 06:37:21.500 266 12541.70 86.38 55344.93 88888.00 2007-09-23 06:37:21.625 266 12541.75 86.40 55344.95 88888.00 2007-09-23 06:37:21.750 266 12541.75 86.38 55344.93 88888.00 2007-09-23 06:37:21.875 266 12541.67 86.35 55344.93 88888.00 2007-09-23 06:37:22.000 266 12541.73 86.38 55344.90 88888.00 2007-09-23 06:37:22.125 266 12541.75 86.33 55344.90 88888.00 2007-09-23 06:37:22.250 266 12541.80 86.30 55344.90 88888.00 2007-09-23 06:37:22.375 266 12541.77 86.33 55344.88 88888.00 2007-09-23 06:37:22.500 266 12541.80 86.33 55344.90 88888.00 2007-09-23 06:37:22.625 266 12541.85 86.35 55344.93 88888.00 2007-09-23 06:37:22.750 266 12541.80 86.33 55344.93 88888.00 2007-09-23 06:37:22.875 266 12541.80 86.35 55344.93 88888.00 2007-09-23 06:37:23.000 266 12541.83 86.40 55344.95 88888.00 2007-09-23 06:37:23.125 266 12541.83 86.38 55344.93 88888.00 2007-09-23 06:37:23.250 266 12541.90 86.33 55344.93 88888.00 2007-09-23 06:37:23.375 266 12542.00 86.33 55344.93 88888.00 2007-09-23 06:37:23.500 266 12541.90 86.28 55344.90 88888.00 2007-09-23 06:37:23.625 266 12541.77 86.25 55344.88 88888.00 2007-09-23 06:37:23.750 266 12541.83 86.25 55344.90 88888.00 2007-09-23 06:37:23.875 266 12541.88 86.30 55344.90 88888.00 2007-09-23 06:37:24.000 266 12541.92 86.33 55344.90 88888.00 2007-09-23 06:37:24.125 266 12541.90 86.28 55344.88 88888.00 2007-09-23 06:37:24.250 266 12541.80 86.20 55344.85 88888.00 2007-09-23 06:37:24.375 266 12541.75 86.17 55344.85 88888.00 2007-09-23 06:37:24.500 266 12541.80 86.17 55344.88 88888.00 2007-09-23 06:37:24.625 266 12541.77 86.15 55344.88 88888.00 2007-09-23 06:37:24.750 266 12541.75 86.17 55344.90 88888.00 2007-09-23 06:37:24.875 266 12541.77 86.20 55344.88 88888.00 2007-09-23 06:37:25.000 266 12541.88 86.17 55344.88 88888.00 2007-09-23 06:37:25.125 266 12541.98 86.15 55344.90 88888.00 2007-09-23 06:37:25.250 266 12541.95 86.12 55344.90 88888.00 2007-09-23 06:37:25.375 266 12541.85 86.10 55344.90 88888.00 2007-09-23 06:37:25.500 266 12541.80 86.08 55344.88 88888.00 2007-09-23 06:37:25.625 266 12541.85 86.10 55344.88 88888.00 2007-09-23 06:37:25.750 266 12541.92 86.03 55344.88 88888.00 2007-09-23 06:37:25.875 266 12542.00 86.08 55344.85 88888.00 2007-09-23 06:37:26.000 266 12542.00 86.12 55344.90 88888.00 2007-09-23 06:37:26.125 266 12541.95 86.10 55344.88 88888.00 2007-09-23 06:37:26.250 266 12541.90 86.03 55344.88 88888.00 2007-09-23 06:37:26.375 266 12541.98 86.03 55344.88 88888.00 2007-09-23 06:37:26.500 266 12542.02 86.08 55344.88 88888.00 2007-09-23 06:37:26.625 266 12542.08 86.12 55344.88 88888.00 2007-09-23 06:37:26.750 266 12542.05 86.12 55344.85 88888.00 2007-09-23 06:37:26.875 266 12541.92 86.03 55344.82 88888.00 2007-09-23 06:37:27.000 266 12541.95 86.00 55344.82 88888.00 2007-09-23 06:37:27.125 266 12541.98 85.95 55344.82 88888.00 2007-09-23 06:37:27.250 266 12541.95 85.97 55344.85 88888.00 2007-09-23 06:37:27.375 266 12541.95 85.97 55344.82 88888.00 2007-09-23 06:37:27.500 266 12541.95 86.03 55344.85 88888.00 2007-09-23 06:37:27.625 266 12541.98 86.08 55344.85 88888.00 2007-09-23 06:37:27.750 266 12541.98 86.03 55344.85 88888.00 2007-09-23 06:37:27.875 266 12542.00 85.92 55344.82 88888.00 2007-09-23 06:37:28.000 266 12542.08 85.92 55344.82 88888.00 2007-09-23 06:37:28.125 266 12542.00 85.92 55344.82 88888.00 2007-09-23 06:37:28.250 266 12541.88 85.85 55344.80 88888.00 2007-09-23 06:37:28.375 266 12541.92 85.83 55344.78 88888.00 2007-09-23 06:37:28.500 266 12541.98 85.88 55344.82 88888.00 2007-09-23 06:37:28.625 266 12541.98 85.88 55344.82 88888.00 2007-09-23 06:37:28.750 266 12542.00 85.90 55344.80 88888.00 2007-09-23 06:37:28.875 266 12542.08 85.90 55344.78 88888.00 2007-09-23 06:37:29.000 266 12542.10 85.88 55344.78 88888.00 2007-09-23 06:37:29.125 266 12542.02 85.78 55344.75 88888.00 2007-09-23 06:37:29.250 266 12542.00 85.80 55344.80 88888.00 2007-09-23 06:37:29.375 266 12542.02 85.90 55344.82 88888.00 2007-09-23 06:37:29.500 266 12542.08 85.92 55344.82 88888.00 2007-09-23 06:37:29.625 266 12542.10 85.88 55344.82 88888.00 2007-09-23 06:37:29.750 266 12542.08 85.90 55344.80 88888.00 2007-09-23 06:37:29.875 266 12542.05 85.78 55344.80 88888.00 2007-09-23 06:37:30.000 266 12542.00 85.78 55344.75 88888.00 2007-09-23 06:37:30.125 266 12541.95 85.78 55344.78 88888.00 2007-09-23 06:37:30.250 266 12541.85 85.72 55344.78 88888.00 2007-09-23 06:37:30.375 266 12541.92 85.75 55344.78 88888.00 2007-09-23 06:37:30.500 266 12542.00 85.78 55344.78 88888.00 2007-09-23 06:37:30.625 266 12542.08 85.72 55344.75 88888.00 2007-09-23 06:37:30.750 266 12542.10 85.75 55344.78 88888.00 2007-09-23 06:37:30.875 266 12542.08 85.78 55344.78 88888.00 2007-09-23 06:37:31.000 266 12542.08 85.75 55344.75 88888.00 2007-09-23 06:37:31.125 266 12542.08 85.70 55344.75 88888.00 2007-09-23 06:37:31.250 266 12542.05 85.67 55344.72 88888.00 2007-09-23 06:37:31.375 266 12542.10 85.70 55344.75 88888.00 2007-09-23 06:37:31.500 266 12542.08 85.70 55344.78 88888.00 2007-09-23 06:37:31.625 266 12542.08 85.65 55344.78 88888.00 2007-09-23 06:37:31.750 266 12542.08 85.65 55344.75 88888.00 2007-09-23 06:37:31.875 266 12542.08 85.67 55344.72 88888.00 2007-09-23 06:37:32.000 266 12542.10 85.67 55344.78 88888.00 2007-09-23 06:37:32.125 266 12542.10 85.67 55344.80 88888.00 2007-09-23 06:37:32.250 266 12542.15 85.67 55344.80 88888.00 2007-09-23 06:37:32.375 266 12542.15 85.62 55344.75 88888.00 2007-09-23 06:37:32.500 266 12542.17 85.62 55344.72 88888.00 2007-09-23 06:37:32.625 266 12542.17 85.58 55344.72 88888.00 2007-09-23 06:37:32.750 266 12542.12 85.53 55344.70 88888.00 2007-09-23 06:37:32.875 266 12542.10 85.55 55344.70 88888.00 2007-09-23 06:37:33.000 266 12542.08 85.55 55344.70 88888.00 2007-09-23 06:37:33.125 266 12542.15 85.55 55344.72 88888.00 2007-09-23 06:37:33.250 266 12542.17 85.53 55344.70 88888.00 2007-09-23 06:37:33.375 266 12542.17 85.50 55344.68 88888.00 2007-09-23 06:37:33.500 266 12542.12 85.50 55344.68 88888.00 2007-09-23 06:37:33.625 266 12542.12 85.55 55344.72 88888.00 2007-09-23 06:37:33.750 266 12542.15 85.58 55344.72 88888.00 2007-09-23 06:37:33.875 266 12542.15 85.50 55344.72 88888.00 2007-09-23 06:37:34.000 266 12542.15 85.47 55344.75 88888.00 2007-09-23 06:37:34.125 266 12542.17 85.50 55344.75 88888.00 2007-09-23 06:37:34.250 266 12542.12 85.50 55344.75 88888.00 2007-09-23 06:37:34.375 266 12542.20 85.50 55344.72 88888.00 2007-09-23 06:37:34.500 266 12542.27 85.47 55344.70 88888.00 2007-09-23 06:37:34.625 266 12542.20 85.42 55344.70 88888.00 2007-09-23 06:37:34.750 266 12542.20 85.42 55344.68 88888.00 2007-09-23 06:37:34.875 266 12542.20 85.40 55344.68 88888.00 2007-09-23 06:37:35.000 266 12542.17 85.45 55344.65 88888.00 2007-09-23 06:37:35.125 266 12542.15 85.50 55344.70 88888.00 2007-09-23 06:37:35.250 266 12542.15 85.42 55344.72 88888.00 2007-09-23 06:37:35.375 266 12542.23 85.40 55344.72 88888.00 2007-09-23 06:37:35.500 266 12542.23 85.38 55344.72 88888.00 2007-09-23 06:37:35.625 266 12542.17 85.35 55344.70 88888.00 2007-09-23 06:37:35.750 266 12542.17 85.35 55344.68 88888.00 2007-09-23 06:37:35.875 266 12542.17 85.38 55344.70 88888.00 2007-09-23 06:37:36.000 266 12542.12 85.33 55344.70 88888.00 2007-09-23 06:37:36.125 266 12542.15 85.33 55344.70 88888.00 2007-09-23 06:37:36.250 266 12542.20 85.33 55344.70 88888.00 2007-09-23 06:37:36.375 266 12542.23 85.30 55344.68 88888.00 2007-09-23 06:37:36.500 266 12542.15 85.25 55344.65 88888.00 2007-09-23 06:37:36.625 266 12542.17 85.25 55344.62 88888.00 2007-09-23 06:37:36.750 266 12542.20 85.28 55344.68 88888.00 2007-09-23 06:37:36.875 266 12542.25 85.30 55344.72 88888.00 2007-09-23 06:37:37.000 266 12542.30 85.30 55344.68 88888.00 2007-09-23 06:37:37.125 266 12542.27 85.28 55344.65 88888.00 2007-09-23 06:37:37.250 266 12542.20 85.28 55344.65 88888.00 2007-09-23 06:37:37.375 266 12542.12 85.28 55344.65 88888.00 2007-09-23 06:37:37.500 266 12542.23 85.25 55344.65 88888.00 2007-09-23 06:37:37.625 266 12542.27 85.20 55344.62 88888.00 2007-09-23 06:37:37.750 266 12542.23 85.17 55344.62 88888.00 2007-09-23 06:37:37.875 266 12542.25 85.20 55344.60 88888.00 2007-09-23 06:37:38.000 266 12542.25 85.15 55344.60 88888.00 2007-09-23 06:37:38.125 266 12542.27 85.20 55344.62 88888.00 2007-09-23 06:37:38.250 266 12542.35 85.22 55344.68 88888.00 2007-09-23 06:37:38.375 266 12542.42 85.22 55344.68 88888.00 2007-09-23 06:37:38.500 266 12542.38 85.20 55344.62 88888.00 2007-09-23 06:37:38.625 266 12542.33 85.15 55344.62 88888.00 2007-09-23 06:37:38.750 266 12542.33 85.12 55344.60 88888.00 2007-09-23 06:37:38.875 266 12542.33 85.17 55344.62 88888.00 2007-09-23 06:37:39.000 266 12542.33 85.17 55344.60 88888.00 2007-09-23 06:37:39.125 266 12542.30 85.15 55344.60 88888.00 2007-09-23 06:37:39.250 266 12542.23 85.10 55344.62 88888.00 2007-09-23 06:37:39.375 266 12542.30 85.15 55344.62 88888.00 2007-09-23 06:37:39.500 266 12542.25 85.10 55344.57 88888.00 2007-09-23 06:37:39.625 266 12542.25 85.10 55344.57 88888.00 2007-09-23 06:37:39.750 266 12542.33 85.12 55344.57 88888.00 2007-09-23 06:37:39.875 266 12542.33 85.10 55344.55 88888.00 2007-09-23 06:37:40.000 266 12542.33 85.05 55344.55 88888.00 2007-09-23 06:37:40.125 266 12542.35 85.00 55344.53 88888.00 2007-09-23 06:37:40.250 266 12542.42 84.97 55344.55 88888.00 2007-09-23 06:37:40.375 266 12542.52 85.03 55344.53 88888.00 2007-09-23 06:37:40.500 266 12542.45 84.97 55344.55 88888.00 2007-09-23 06:37:40.625 266 12542.40 84.92 55344.55 88888.00 2007-09-23 06:37:40.750 266 12542.42 85.00 55344.53 88888.00 2007-09-23 06:37:40.875 266 12542.45 85.00 55344.53 88888.00 2007-09-23 06:37:41.000 266 12542.42 85.00 55344.53 88888.00 2007-09-23 06:37:41.125 266 12542.48 85.03 55344.55 88888.00 2007-09-23 06:37:41.250 266 12542.55 85.08 55344.57 88888.00 2007-09-23 06:37:41.375 266 12542.60 85.03 55344.55 88888.00 2007-09-23 06:37:41.500 266 12542.55 84.92 55344.50 88888.00 2007-09-23 06:37:41.625 266 12542.48 84.92 55344.53 88888.00 2007-09-23 06:37:41.750 266 12542.55 85.00 55344.55 88888.00 2007-09-23 06:37:41.875 266 12542.58 84.95 55344.53 88888.00 2007-09-23 06:37:42.000 266 12542.55 84.88 55344.47 88888.00 2007-09-23 06:37:42.125 266 12542.65 84.88 55344.53 88888.00 2007-09-23 06:37:42.250 266 12542.65 84.92 55344.55 88888.00 2007-09-23 06:37:42.375 266 12542.70 84.92 55344.55 88888.00 2007-09-23 06:37:42.500 266 12542.65 84.92 55344.53 88888.00 2007-09-23 06:37:42.625 266 12542.60 84.88 55344.47 88888.00 2007-09-23 06:37:42.750 266 12542.62 84.85 55344.47 88888.00 2007-09-23 06:37:42.875 266 12542.62 84.85 55344.47 88888.00 2007-09-23 06:37:43.000 266 12542.60 84.85 55344.45 88888.00 2007-09-23 06:37:43.125 266 12542.55 84.83 55344.45 88888.00 2007-09-23 06:37:43.250 266 12542.52 84.83 55344.43 88888.00 2007-09-23 06:37:43.375 266 12542.67 84.83 55344.43 88888.00 2007-09-23 06:37:43.500 266 12542.73 84.85 55344.45 88888.00 2007-09-23 06:37:43.625 266 12542.67 84.80 55344.43 88888.00 2007-09-23 06:37:43.750 266 12542.65 84.80 55344.43 88888.00 2007-09-23 06:37:43.875 266 12542.65 84.72 55344.43 88888.00 2007-09-23 06:37:44.000 266 12542.55 84.72 55344.40 88888.00 2007-09-23 06:37:44.125 266 12542.52 84.75 55344.45 88888.00 2007-09-23 06:37:44.250 266 12542.50 84.72 55344.45 88888.00 2007-09-23 06:37:44.375 266 12542.52 84.75 55344.43 88888.00 2007-09-23 06:37:44.500 266 12542.48 84.70 55344.40 88888.00 2007-09-23 06:37:44.625 266 12542.48 84.70 55344.38 88888.00 2007-09-23 06:37:44.750 266 12542.48 84.67 55344.40 88888.00 2007-09-23 06:37:44.875 266 12542.58 84.65 55344.38 88888.00 2007-09-23 06:37:45.000 266 12542.58 84.62 55344.38 88888.00 2007-09-23 06:37:45.125 266 12542.60 84.60 55344.38 88888.00 2007-09-23 06:37:45.250 266 12542.65 84.60 55344.43 88888.00 2007-09-23 06:37:45.375 266 12542.62 84.62 55344.40 88888.00 2007-09-23 06:37:45.500 266 12542.58 84.60 55344.40 88888.00 2007-09-23 06:37:45.625 266 12542.65 84.65 55344.45 88888.00 2007-09-23 06:37:45.750 266 12542.73 84.65 55344.43 88888.00 2007-09-23 06:37:45.875 266 12542.62 84.60 55344.40 88888.00 2007-09-23 06:37:46.000 266 12542.58 84.53 55344.35 88888.00 2007-09-23 06:37:46.125 266 12542.60 84.53 55344.35 88888.00 2007-09-23 06:37:46.250 266 12542.60 84.58 55344.40 88888.00 2007-09-23 06:37:46.375 266 12542.67 84.58 55344.40 88888.00 2007-09-23 06:37:46.500 266 12542.65 84.55 55344.35 88888.00 2007-09-23 06:37:46.625 266 12542.62 84.58 55344.40 88888.00 2007-09-23 06:37:46.750 266 12542.60 84.58 55344.35 88888.00 2007-09-23 06:37:46.875 266 12542.67 84.55 55344.35 88888.00 2007-09-23 06:37:47.000 266 12542.67 84.53 55344.35 88888.00 2007-09-23 06:37:47.125 266 12542.62 84.45 55344.32 88888.00 2007-09-23 06:37:47.250 266 12542.65 84.45 55344.28 88888.00 2007-09-23 06:37:47.375 266 12542.75 84.50 55344.28 88888.00 2007-09-23 06:37:47.500 266 12542.75 84.50 55344.32 88888.00 2007-09-23 06:37:47.625 266 12542.75 84.53 55344.35 88888.00 2007-09-23 06:37:47.750 266 12542.65 84.47 55344.30 88888.00 2007-09-23 06:37:47.875 266 12542.60 84.42 55344.25 88888.00 2007-09-23 06:37:48.000 266 12542.65 84.42 55344.25 88888.00 2007-09-23 06:37:48.125 266 12542.70 84.40 55344.28 88888.00 2007-09-23 06:37:48.250 266 12542.70 84.38 55344.30 88888.00 2007-09-23 06:37:48.375 266 12542.73 84.40 55344.30 88888.00 2007-09-23 06:37:48.500 266 12542.80 84.42 55344.30 88888.00 2007-09-23 06:37:48.625 266 12542.80 84.38 55344.30 88888.00 2007-09-23 06:37:48.750 266 12542.83 84.35 55344.30 88888.00 2007-09-23 06:37:48.875 266 12542.88 84.42 55344.28 88888.00 2007-09-23 06:37:49.000 266 12542.90 84.47 55344.28 88888.00 2007-09-23 06:37:49.125 266 12542.92 84.40 55344.30 88888.00 2007-09-23 06:37:49.250 266 12542.88 84.33 55344.30 88888.00 2007-09-23 06:37:49.375 266 12542.90 84.33 55344.25 88888.00 2007-09-23 06:37:49.500 266 12542.90 84.35 55344.25 88888.00 2007-09-23 06:37:49.625 266 12542.95 84.40 55344.25 88888.00 2007-09-23 06:37:49.750 266 12542.95 84.38 55344.22 88888.00 2007-09-23 06:37:49.875 266 12542.90 84.30 55344.22 88888.00 2007-09-23 06:37:50.000 266 12542.95 84.25 55344.28 88888.00 2007-09-23 06:37:50.125 266 12543.08 84.35 55344.30 88888.00 2007-09-23 06:37:50.250 266 12543.02 84.40 55344.30 88888.00 2007-09-23 06:37:50.375 266 12543.02 84.38 55344.28 88888.00 2007-09-23 06:37:50.500 266 12542.95 84.30 55344.20 88888.00 2007-09-23 06:37:50.625 266 12542.98 84.28 55344.22 88888.00 2007-09-23 06:37:50.750 266 12543.00 84.25 55344.22 88888.00 2007-09-23 06:37:50.875 266 12543.02 84.25 55344.22 88888.00 2007-09-23 06:37:51.000 266 12543.05 84.22 55344.20 88888.00 2007-09-23 06:37:51.125 266 12543.12 84.22 55344.18 88888.00 2007-09-23 06:37:51.250 266 12543.10 84.22 55344.20 88888.00 2007-09-23 06:37:51.375 266 12543.12 84.20 55344.20 88888.00 2007-09-23 06:37:51.500 266 12543.17 84.17 55344.22 88888.00 2007-09-23 06:37:51.625 266 12543.20 84.20 55344.18 88888.00 2007-09-23 06:37:51.750 266 12543.15 84.22 55344.20 88888.00 2007-09-23 06:37:51.875 266 12543.15 84.25 55344.20 88888.00 2007-09-23 06:37:52.000 266 12543.10 84.17 55344.18 88888.00 2007-09-23 06:37:52.125 266 12543.08 84.15 55344.18 88888.00 2007-09-23 06:37:52.250 266 12543.10 84.17 55344.18 88888.00 2007-09-23 06:37:52.375 266 12543.12 84.22 55344.20 88888.00 2007-09-23 06:37:52.500 266 12543.10 84.20 55344.20 88888.00 2007-09-23 06:37:52.625 266 12543.12 84.17 55344.20 88888.00 2007-09-23 06:37:52.750 266 12543.12 84.15 55344.18 88888.00 2007-09-23 06:37:52.875 266 12543.10 84.15 55344.15 88888.00 2007-09-23 06:37:53.000 266 12543.08 84.17 55344.15 88888.00 2007-09-23 06:37:53.125 266 12543.10 84.17 55344.18 88888.00 2007-09-23 06:37:53.250 266 12543.05 84.12 55344.18 88888.00 2007-09-23 06:37:53.375 266 12543.05 84.15 55344.18 88888.00 2007-09-23 06:37:53.500 266 12543.08 84.15 55344.18 88888.00 2007-09-23 06:37:53.625 266 12543.08 84.08 55344.12 88888.00 2007-09-23 06:37:53.750 266 12543.10 84.10 55344.12 88888.00 2007-09-23 06:37:53.875 266 12543.10 84.10 55344.12 88888.00 2007-09-23 06:37:54.000 266 12543.12 84.08 55344.12 88888.00 2007-09-23 06:37:54.125 266 12543.12 84.05 55344.12 88888.00 2007-09-23 06:37:54.250 266 12543.12 84.03 55344.07 88888.00 2007-09-23 06:37:54.375 266 12543.17 84.05 55344.07 88888.00 2007-09-23 06:37:54.500 266 12543.20 84.03 55344.07 88888.00 2007-09-23 06:37:54.625 266 12543.23 84.08 55344.07 88888.00 2007-09-23 06:37:54.750 266 12543.27 84.05 55344.12 88888.00 2007-09-23 06:37:54.875 266 12543.33 84.00 55344.12 88888.00 2007-09-23 06:37:55.000 266 12543.33 83.95 55344.07 88888.00 2007-09-23 06:37:55.125 266 12543.30 83.97 55344.07 88888.00 2007-09-23 06:37:55.250 266 12543.23 83.97 55344.07 88888.00 2007-09-23 06:37:55.375 266 12543.20 84.00 55344.07 88888.00 2007-09-23 06:37:55.500 266 12543.17 83.97 55344.10 88888.00 2007-09-23 06:37:55.625 266 12543.20 83.95 55344.10 88888.00 2007-09-23 06:37:55.750 266 12543.25 83.95 55344.07 88888.00 2007-09-23 06:37:55.875 266 12543.25 83.95 55344.10 88888.00 2007-09-23 06:37:56.000 266 12543.25 83.90 55344.05 88888.00 2007-09-23 06:37:56.125 266 12543.23 83.88 55344.03 88888.00 2007-09-23 06:37:56.250 266 12543.25 83.90 55344.03 88888.00 2007-09-23 06:37:56.375 266 12543.25 83.88 55344.05 88888.00 2007-09-23 06:37:56.500 266 12543.23 83.85 55344.05 88888.00 2007-09-23 06:37:56.625 266 12543.20 83.90 55344.05 88888.00 2007-09-23 06:37:56.750 266 12543.25 83.92 55344.07 88888.00 2007-09-23 06:37:56.875 266 12543.33 83.90 55344.10 88888.00 2007-09-23 06:37:57.000 266 12543.38 83.85 55344.10 88888.00 2007-09-23 06:37:57.125 266 12543.38 83.90 55344.10 88888.00 2007-09-23 06:37:57.250 266 12543.30 83.85 55344.05 88888.00 2007-09-23 06:37:57.375 266 12543.33 83.83 55344.05 88888.00 2007-09-23 06:37:57.500 266 12543.38 83.88 55344.05 88888.00 2007-09-23 06:37:57.625 266 12543.42 83.85 55344.07 88888.00 2007-09-23 06:37:57.750 266 12543.42 83.80 55344.07 88888.00 2007-09-23 06:37:57.875 266 12543.40 83.78 55344.05 88888.00 2007-09-23 06:37:58.000 266 12543.42 83.85 55344.05 88888.00 2007-09-23 06:37:58.125 266 12543.40 83.78 55344.03 88888.00 2007-09-23 06:37:58.250 266 12543.38 83.83 55344.05 88888.00 2007-09-23 06:37:58.375 266 12543.40 83.83 55344.05 88888.00 2007-09-23 06:37:58.500 266 12543.35 83.75 55344.03 88888.00 2007-09-23 06:37:58.625 266 12543.30 83.72 55344.05 88888.00 2007-09-23 06:37:58.750 266 12543.33 83.75 55344.05 88888.00 2007-09-23 06:37:58.875 266 12543.30 83.78 55344.03 88888.00 2007-09-23 06:37:59.000 266 12543.30 83.78 55344.00 88888.00 2007-09-23 06:37:59.125 266 12543.38 83.75 55344.00 88888.00 2007-09-23 06:37:59.250 266 12543.38 83.75 55343.97 88888.00 2007-09-23 06:37:59.375 266 12543.40 83.70 55343.97 88888.00 2007-09-23 06:37:59.500 266 12543.38 83.70 55343.97 88888.00 2007-09-23 06:37:59.625 266 12543.35 83.67 55343.97 88888.00 2007-09-23 06:37:59.750 266 12543.33 83.65 55343.97 88888.00 2007-09-23 06:37:59.875 266 12543.33 83.67 55343.97 88888.00 2007-09-23 06:38:00.000 266 12543.30 83.67 55343.97 88888.00 2007-09-23 06:38:00.125 266 12543.27 83.70 55343.97 88888.00 2007-09-23 06:38:00.250 266 12543.27 83.67 55343.97 88888.00 2007-09-23 06:38:00.375 266 12543.38 83.70 55343.97 88888.00 2007-09-23 06:38:00.500 266 12543.35 83.62 55343.93 88888.00 2007-09-23 06:38:00.625 266 12543.38 83.58 55343.90 88888.00 2007-09-23 06:38:00.750 266 12543.42 83.60 55343.93 88888.00 2007-09-23 06:38:00.875 266 12543.45 83.62 55343.95 88888.00 2007-09-23 06:38:01.000 266 12543.52 83.65 55343.95 88888.00 2007-09-23 06:38:01.125 266 12543.52 83.62 55343.97 88888.00 2007-09-23 06:38:01.250 266 12543.38 83.58 55343.97 88888.00 2007-09-23 06:38:01.375 266 12543.40 83.62 55343.95 88888.00 2007-09-23 06:38:01.500 266 12543.45 83.65 55343.95 88888.00 2007-09-23 06:38:01.625 266 12543.50 83.62 55343.95 88888.00 2007-09-23 06:38:01.750 266 12543.48 83.53 55343.97 88888.00 2007-09-23 06:38:01.875 266 12543.45 83.53 55343.97 88888.00 2007-09-23 06:38:02.000 266 12543.42 83.53 55343.95 88888.00 2007-09-23 06:38:02.125 266 12543.45 83.50 55343.97 88888.00 2007-09-23 06:38:02.250 266 12543.45 83.55 55343.95 88888.00 2007-09-23 06:38:02.375 266 12543.42 83.55 55343.97 88888.00 2007-09-23 06:38:02.500 266 12543.40 83.55 55343.95 88888.00 2007-09-23 06:38:02.625 266 12543.38 83.58 55343.93 88888.00 2007-09-23 06:38:02.750 266 12543.40 83.55 55343.97 88888.00 2007-09-23 06:38:02.875 266 12543.40 83.55 55343.95 88888.00 2007-09-23 06:38:03.000 266 12543.42 83.55 55343.90 88888.00 2007-09-23 06:38:03.125 266 12543.40 83.53 55343.90 88888.00 2007-09-23 06:38:03.250 266 12543.40 83.55 55343.93 88888.00 2007-09-23 06:38:03.375 266 12543.45 83.50 55343.90 88888.00 2007-09-23 06:38:03.500 266 12543.42 83.47 55343.90 88888.00 2007-09-23 06:38:03.625 266 12543.35 83.40 55343.90 88888.00 2007-09-23 06:38:03.750 266 12543.35 83.40 55343.93 88888.00 2007-09-23 06:38:03.875 266 12543.33 83.47 55343.93 88888.00 2007-09-23 06:38:04.000 266 12543.38 83.47 55343.93 88888.00 2007-09-23 06:38:04.125 266 12543.50 83.47 55343.97 88888.00 2007-09-23 06:38:04.250 266 12543.52 83.42 55343.95 88888.00 2007-09-23 06:38:04.375 266 12543.50 83.40 55343.90 88888.00 2007-09-23 06:38:04.500 266 12543.45 83.38 55343.90 88888.00 2007-09-23 06:38:04.625 266 12543.48 83.38 55343.93 88888.00 2007-09-23 06:38:04.750 266 12543.48 83.38 55343.90 88888.00 2007-09-23 06:38:04.875 266 12543.45 83.33 55343.90 88888.00 2007-09-23 06:38:05.000 266 12543.38 83.28 55343.90 88888.00 2007-09-23 06:38:05.125 266 12543.35 83.33 55343.90 88888.00 2007-09-23 06:38:05.250 266 12543.33 83.25 55343.88 88888.00 2007-09-23 06:38:05.375 266 12543.40 83.25 55343.90 88888.00 2007-09-23 06:38:05.500 266 12543.48 83.30 55343.95 88888.00 2007-09-23 06:38:05.625 266 12543.48 83.33 55343.95 88888.00 2007-09-23 06:38:05.750 266 12543.48 83.28 55343.90 88888.00 2007-09-23 06:38:05.875 266 12543.48 83.22 55343.90 88888.00 2007-09-23 06:38:06.000 266 12543.50 83.25 55343.93 88888.00 2007-09-23 06:38:06.125 266 12543.42 83.22 55343.93 88888.00 2007-09-23 06:38:06.250 266 12543.33 83.17 55343.93 88888.00 2007-09-23 06:38:06.375 266 12543.38 83.17 55343.93 88888.00 2007-09-23 06:38:06.500 266 12543.38 83.20 55343.95 88888.00 2007-09-23 06:38:06.625 266 12543.40 83.22 55343.90 88888.00 2007-09-23 06:38:06.750 266 12543.40 83.20 55343.88 88888.00 2007-09-23 06:38:06.875 266 12543.42 83.20 55343.93 88888.00 2007-09-23 06:38:07.000 266 12543.42 83.17 55343.93 88888.00 2007-09-23 06:38:07.125 266 12543.42 83.20 55343.93 88888.00 2007-09-23 06:38:07.250 266 12543.38 83.15 55343.93 88888.00 2007-09-23 06:38:07.375 266 12543.40 83.17 55343.93 88888.00 2007-09-23 06:38:07.500 266 12543.40 83.15 55343.93 88888.00 2007-09-23 06:38:07.625 266 12543.38 83.10 55343.90 88888.00 2007-09-23 06:38:07.750 266 12543.45 83.12 55343.93 88888.00 2007-09-23 06:38:07.875 266 12543.52 83.15 55343.95 88888.00 2007-09-23 06:38:08.000 266 12543.42 83.12 55343.90 88888.00 2007-09-23 06:38:08.125 266 12543.35 83.03 55343.85 88888.00 2007-09-23 06:38:08.250 266 12543.35 83.00 55343.90 88888.00 2007-09-23 06:38:08.375 266 12543.42 83.00 55343.90 88888.00 2007-09-23 06:38:08.500 266 12543.48 83.00 55343.90 88888.00 2007-09-23 06:38:08.625 266 12543.50 83.03 55343.90 88888.00 2007-09-23 06:38:08.750 266 12543.40 83.05 55343.88 88888.00 2007-09-23 06:38:08.875 266 12543.33 83.03 55343.90 88888.00 2007-09-23 06:38:09.000 266 12543.27 83.00 55343.90 88888.00 2007-09-23 06:38:09.125 266 12543.25 82.97 55343.90 88888.00 2007-09-23 06:38:09.250 266 12543.27 82.97 55343.90 88888.00 2007-09-23 06:38:09.375 266 12543.27 82.95 55343.90 88888.00 2007-09-23 06:38:09.500 266 12543.25 82.97 55343.93 88888.00 2007-09-23 06:38:09.625 266 12543.25 83.00 55343.90 88888.00 2007-09-23 06:38:09.750 266 12543.23 82.97 55343.90 88888.00 2007-09-23 06:38:09.875 266 12543.27 82.95 55343.95 88888.00 2007-09-23 06:38:10.000 266 12543.33 82.95 55343.95 88888.00 2007-09-23 06:38:10.125 266 12543.35 82.95 55343.93 88888.00 2007-09-23 06:38:10.250 266 12543.30 82.92 55343.90 88888.00 2007-09-23 06:38:10.375 266 12543.27 82.90 55343.90 88888.00 2007-09-23 06:38:10.500 266 12543.23 82.88 55343.90 88888.00 2007-09-23 06:38:10.625 266 12543.30 82.90 55343.93 88888.00 2007-09-23 06:38:10.750 266 12543.30 82.90 55343.90 88888.00 2007-09-23 06:38:10.875 266 12543.27 82.90 55343.90 88888.00 2007-09-23 06:38:11.000 266 12543.30 82.88 55343.90 88888.00 2007-09-23 06:38:11.125 266 12543.27 82.85 55343.90 88888.00 2007-09-23 06:38:11.250 266 12543.27 82.80 55343.88 88888.00 2007-09-23 06:38:11.375 266 12543.25 82.80 55343.88 88888.00 2007-09-23 06:38:11.500 266 12543.23 82.75 55343.85 88888.00 2007-09-23 06:38:11.625 266 12543.20 82.72 55343.88 88888.00 2007-09-23 06:38:11.750 266 12543.23 82.80 55343.90 88888.00 2007-09-23 06:38:11.875 266 12543.25 82.78 55343.88 88888.00 2007-09-23 06:38:12.000 266 12543.17 82.72 55343.85 88888.00 2007-09-23 06:38:12.125 266 12543.20 82.72 55343.85 88888.00 2007-09-23 06:38:12.250 266 12543.25 82.75 55343.88 88888.00 2007-09-23 06:38:12.375 266 12543.23 82.72 55343.85 88888.00 2007-09-23 06:38:12.500 266 12543.20 82.65 55343.82 88888.00 2007-09-23 06:38:12.625 266 12543.23 82.70 55343.88 88888.00 2007-09-23 06:38:12.750 266 12543.23 82.72 55343.88 88888.00 2007-09-23 06:38:12.875 266 12543.20 82.72 55343.90 88888.00 2007-09-23 06:38:13.000 266 12543.17 82.67 55343.88 88888.00 2007-09-23 06:38:13.125 266 12543.20 82.65 55343.90 88888.00 2007-09-23 06:38:13.250 266 12543.15 82.62 55343.90 88888.00 2007-09-23 06:38:13.375 266 12543.17 82.65 55343.85 88888.00 2007-09-23 06:38:13.500 266 12543.15 82.60 55343.85 88888.00 2007-09-23 06:38:13.625 266 12543.12 82.62 55343.88 88888.00 2007-09-23 06:38:13.750 266 12543.10 82.60 55343.85 88888.00 2007-09-23 06:38:13.875 266 12543.02 82.58 55343.88 88888.00 2007-09-23 06:38:14.000 266 12543.05 82.55 55343.88 88888.00 2007-09-23 06:38:14.125 266 12543.02 82.50 55343.88 88888.00 2007-09-23 06:38:14.250 266 12542.95 82.50 55343.90 88888.00 2007-09-23 06:38:14.375 266 12543.02 82.45 55343.88 88888.00 2007-09-23 06:38:14.500 266 12543.00 82.40 55343.85 88888.00 2007-09-23 06:38:14.625 266 12542.98 82.42 55343.88 88888.00 2007-09-23 06:38:14.750 266 12542.92 82.47 55343.88 88888.00 2007-09-23 06:38:14.875 266 12542.98 82.47 55343.88 88888.00 2007-09-23 06:38:15.000 266 12542.98 82.42 55343.88 88888.00 2007-09-23 06:38:15.125 266 12543.00 82.40 55343.88 88888.00 2007-09-23 06:38:15.250 266 12542.98 82.40 55343.90 88888.00 2007-09-23 06:38:15.375 266 12543.08 82.45 55343.88 88888.00 2007-09-23 06:38:15.500 266 12543.12 82.47 55343.85 88888.00 2007-09-23 06:38:15.625 266 12543.02 82.53 55343.85 88888.00 2007-09-23 06:38:15.750 266 12542.98 82.42 55343.85 88888.00 2007-09-23 06:38:15.875 266 12543.02 82.38 55343.85 88888.00 2007-09-23 06:38:16.000 266 12543.00 82.35 55343.85 88888.00 2007-09-23 06:38:16.125 266 12542.92 82.38 55343.90 88888.00 2007-09-23 06:38:16.250 266 12542.88 82.33 55343.85 88888.00 2007-09-23 06:38:16.375 266 12542.90 82.33 55343.85 88888.00 2007-09-23 06:38:16.500 266 12542.90 82.33 55343.85 88888.00 2007-09-23 06:38:16.625 266 12542.88 82.33 55343.88 88888.00 2007-09-23 06:38:16.750 266 12542.80 82.28 55343.85 88888.00 2007-09-23 06:38:16.875 266 12542.77 82.28 55343.85 88888.00 2007-09-23 06:38:17.000 266 12542.77 82.33 55343.85 88888.00 2007-09-23 06:38:17.125 266 12542.73 82.30 55343.85 88888.00 2007-09-23 06:38:17.250 266 12542.67 82.20 55343.85 88888.00 2007-09-23 06:38:17.375 266 12542.65 82.17 55343.82 88888.00 2007-09-23 06:38:17.500 266 12542.67 82.20 55343.80 88888.00 2007-09-23 06:38:17.625 266 12542.77 82.25 55343.80 88888.00 2007-09-23 06:38:17.750 266 12542.83 82.30 55343.80 88888.00 2007-09-23 06:38:17.875 266 12542.85 82.28 55343.80 88888.00 2007-09-23 06:38:18.000 266 12542.83 82.15 55343.80 88888.00 2007-09-23 06:38:18.125 266 12542.85 82.20 55343.82 88888.00 2007-09-23 06:38:18.250 266 12542.80 82.25 55343.85 88888.00 2007-09-23 06:38:18.375 266 12542.80 82.25 55343.82 88888.00 2007-09-23 06:38:18.500 266 12542.80 82.17 55343.82 88888.00 2007-09-23 06:38:18.625 266 12542.75 82.17 55343.82 88888.00 2007-09-23 06:38:18.750 266 12542.73 82.20 55343.85 88888.00 2007-09-23 06:38:18.875 266 12542.73 82.17 55343.82 88888.00 2007-09-23 06:38:19.000 266 12542.70 82.12 55343.82 88888.00 2007-09-23 06:38:19.125 266 12542.67 82.15 55343.85 88888.00 2007-09-23 06:38:19.250 266 12542.65 82.15 55343.85 88888.00 2007-09-23 06:38:19.375 266 12542.67 82.15 55343.82 88888.00 2007-09-23 06:38:19.500 266 12542.60 82.10 55343.82 88888.00 2007-09-23 06:38:19.625 266 12542.55 82.08 55343.78 88888.00 2007-09-23 06:38:19.750 266 12542.52 82.10 55343.80 88888.00 2007-09-23 06:38:19.875 266 12542.58 82.15 55343.82 88888.00 2007-09-23 06:38:20.000 266 12542.62 82.15 55343.82 88888.00 2007-09-23 06:38:20.125 266 12542.62 82.12 55343.85 88888.00 2007-09-23 06:38:20.250 266 12542.48 82.08 55343.82 88888.00 2007-09-23 06:38:20.375 266 12542.45 82.10 55343.80 88888.00 2007-09-23 06:38:20.500 266 12542.48 82.10 55343.82 88888.00 2007-09-23 06:38:20.625 266 12542.52 82.03 55343.85 88888.00 2007-09-23 06:38:20.750 266 12542.55 82.03 55343.80 88888.00 2007-09-23 06:38:20.875 266 12542.58 82.00 55343.78 88888.00 2007-09-23 06:38:21.000 266 12542.60 81.97 55343.78 88888.00 2007-09-23 06:38:21.125 266 12542.58 82.03 55343.78 88888.00 2007-09-23 06:38:21.250 266 12542.50 82.05 55343.78 88888.00 2007-09-23 06:38:21.375 266 12542.55 82.03 55343.80 88888.00 2007-09-23 06:38:21.500 266 12542.50 81.95 55343.78 88888.00 2007-09-23 06:38:21.625 266 12542.42 81.95 55343.75 88888.00 2007-09-23 06:38:21.750 266 12542.40 81.95 55343.72 88888.00 2007-09-23 06:38:21.875 266 12542.45 81.95 55343.75 88888.00 2007-09-23 06:38:22.000 266 12542.48 81.92 55343.72 88888.00 2007-09-23 06:38:22.125 266 12542.45 81.95 55343.78 88888.00 2007-09-23 06:38:22.250 266 12542.40 81.95 55343.78 88888.00 2007-09-23 06:38:22.375 266 12542.42 81.95 55343.75 88888.00 2007-09-23 06:38:22.500 266 12542.50 81.90 55343.78 88888.00 2007-09-23 06:38:22.625 266 12542.48 81.88 55343.72 88888.00 2007-09-23 06:38:22.750 266 12542.40 81.88 55343.72 88888.00 2007-09-23 06:38:22.875 266 12542.40 81.85 55343.70 88888.00 2007-09-23 06:38:23.000 266 12542.42 81.85 55343.70 88888.00 2007-09-23 06:38:23.125 266 12542.48 81.90 55343.70 88888.00 2007-09-23 06:38:23.250 266 12542.45 81.90 55343.72 88888.00 2007-09-23 06:38:23.375 266 12542.45 81.88 55343.72 88888.00 2007-09-23 06:38:23.500 266 12542.38 81.85 55343.72 88888.00 2007-09-23 06:38:23.625 266 12542.35 81.85 55343.72 88888.00 2007-09-23 06:38:23.750 266 12542.35 81.78 55343.70 88888.00 2007-09-23 06:38:23.875 266 12542.38 81.83 55343.72 88888.00 2007-09-23 06:38:24.000 266 12542.45 81.85 55343.72 88888.00 2007-09-23 06:38:24.125 266 12542.45 81.83 55343.78 88888.00 2007-09-23 06:38:24.250 266 12542.33 81.83 55343.75 88888.00 2007-09-23 06:38:24.375 266 12542.25 81.83 55343.70 88888.00 2007-09-23 06:38:24.500 266 12542.35 81.78 55343.70 88888.00 2007-09-23 06:38:24.625 266 12542.42 81.75 55343.72 88888.00 2007-09-23 06:38:24.750 266 12542.40 81.78 55343.72 88888.00 2007-09-23 06:38:24.875 266 12542.35 81.83 55343.72 88888.00 2007-09-23 06:38:25.000 266 12542.35 81.80 55343.68 88888.00 2007-09-23 06:38:25.125 266 12542.38 81.78 55343.68 88888.00 2007-09-23 06:38:25.250 266 12542.30 81.78 55343.70 88888.00 2007-09-23 06:38:25.375 266 12542.33 81.75 55343.70 88888.00 2007-09-23 06:38:25.500 266 12542.35 81.80 55343.72 88888.00 2007-09-23 06:38:25.625 266 12542.35 81.80 55343.72 88888.00 2007-09-23 06:38:25.750 266 12542.30 81.75 55343.70 88888.00 2007-09-23 06:38:25.875 266 12542.30 81.75 55343.68 88888.00 2007-09-23 06:38:26.000 266 12542.33 81.78 55343.70 88888.00 2007-09-23 06:38:26.125 266 12542.35 81.78 55343.70 88888.00 2007-09-23 06:38:26.250 266 12542.33 81.70 55343.70 88888.00 2007-09-23 06:38:26.375 266 12542.33 81.67 55343.65 88888.00 2007-09-23 06:38:26.500 266 12542.25 81.67 55343.62 88888.00 2007-09-23 06:38:26.625 266 12542.23 81.67 55343.62 88888.00 2007-09-23 06:38:26.750 266 12542.23 81.67 55343.65 88888.00 2007-09-23 06:38:26.875 266 12542.25 81.67 55343.68 88888.00 2007-09-23 06:38:27.000 266 12542.23 81.67 55343.62 88888.00 2007-09-23 06:38:27.125 266 12542.20 81.75 55343.68 88888.00 2007-09-23 06:38:27.250 266 12542.25 81.70 55343.68 88888.00 2007-09-23 06:38:27.375 266 12542.23 81.62 55343.62 88888.00 2007-09-23 06:38:27.500 266 12542.20 81.65 55343.65 88888.00 2007-09-23 06:38:27.625 266 12542.20 81.65 55343.68 88888.00 2007-09-23 06:38:27.750 266 12542.23 81.60 55343.62 88888.00 2007-09-23 06:38:27.875 266 12542.23 81.55 55343.65 88888.00 2007-09-23 06:38:28.000 266 12542.23 81.55 55343.62 88888.00 2007-09-23 06:38:28.125 266 12542.17 81.58 55343.62 88888.00 2007-09-23 06:38:28.250 266 12542.08 81.65 55343.65 88888.00 2007-09-23 06:38:28.375 266 12542.10 81.62 55343.62 88888.00 2007-09-23 06:38:28.500 266 12542.10 81.53 55343.60 88888.00 2007-09-23 06:38:28.625 266 12542.15 81.45 55343.57 88888.00 2007-09-23 06:38:28.750 266 12542.12 81.42 55343.57 88888.00 2007-09-23 06:38:28.875 266 12542.15 81.50 55343.57 88888.00 2007-09-23 06:38:29.000 266 12542.20 81.58 55343.62 88888.00 2007-09-23 06:38:29.125 266 12542.20 81.58 55343.62 88888.00 2007-09-23 06:38:29.250 266 12542.10 81.53 55343.62 88888.00 2007-09-23 06:38:29.375 266 12542.10 81.50 55343.57 88888.00 2007-09-23 06:38:29.500 266 12542.05 81.50 55343.60 88888.00 2007-09-23 06:38:29.625 266 12542.05 81.55 55343.62 88888.00 2007-09-23 06:38:29.750 266 12542.08 81.55 55343.62 88888.00 2007-09-23 06:38:29.875 266 12542.10 81.55 55343.62 88888.00 2007-09-23 06:38:30.000 266 12542.10 81.55 55343.60 88888.00 2007-09-23 06:38:30.125 266 12542.10 81.55 55343.65 88888.00 2007-09-23 06:38:30.250 266 12542.05 81.55 55343.65 88888.00 2007-09-23 06:38:30.375 266 12542.00 81.45 55343.65 88888.00 2007-09-23 06:38:30.500 266 12542.02 81.42 55343.60 88888.00 2007-09-23 06:38:30.625 266 12542.15 81.47 55343.60 88888.00 2007-09-23 06:38:30.750 266 12542.08 81.42 55343.57 88888.00 2007-09-23 06:38:30.875 266 12542.08 81.40 55343.60 88888.00 2007-09-23 06:38:31.000 266 12542.12 81.42 55343.62 88888.00 2007-09-23 06:38:31.125 266 12542.10 81.45 55343.60 88888.00 2007-09-23 06:38:31.250 266 12542.08 81.45 55343.60 88888.00 2007-09-23 06:38:31.375 266 12542.12 81.50 55343.55 88888.00 2007-09-23 06:38:31.500 266 12542.15 81.45 55343.60 88888.00 2007-09-23 06:38:31.625 266 12542.12 81.42 55343.60 88888.00 2007-09-23 06:38:31.750 266 12542.12 81.45 55343.60 88888.00 2007-09-23 06:38:31.875 266 12542.12 81.45 55343.57 88888.00 2007-09-23 06:38:32.000 266 12542.08 81.40 55343.55 88888.00 2007-09-23 06:38:32.125 266 12542.05 81.35 55343.57 88888.00 2007-09-23 06:38:32.250 266 12542.02 81.33 55343.57 88888.00 2007-09-23 06:38:32.375 266 12541.95 81.33 55343.55 88888.00 2007-09-23 06:38:32.500 266 12541.92 81.28 55343.55 88888.00 2007-09-23 06:38:32.625 266 12542.00 81.33 55343.55 88888.00 2007-09-23 06:38:32.750 266 12542.08 81.35 55343.57 88888.00 2007-09-23 06:38:32.875 266 12542.05 81.33 55343.55 88888.00 2007-09-23 06:38:33.000 266 12541.90 81.30 55343.50 88888.00 2007-09-23 06:38:33.125 266 12541.90 81.30 55343.53 88888.00 2007-09-23 06:38:33.250 266 12541.85 81.22 55343.50 88888.00 2007-09-23 06:38:33.375 266 12541.92 81.25 55343.55 88888.00 2007-09-23 06:38:33.500 266 12541.95 81.30 55343.55 88888.00 2007-09-23 06:38:33.625 266 12541.98 81.33 55343.50 88888.00 2007-09-23 06:38:33.750 266 12541.88 81.30 55343.47 88888.00 2007-09-23 06:38:33.875 266 12541.85 81.20 55343.45 88888.00 2007-09-23 06:38:34.000 266 12541.80 81.17 55343.45 88888.00 2007-09-23 06:38:34.125 266 12541.85 81.20 55343.50 88888.00 2007-09-23 06:38:34.250 266 12541.88 81.25 55343.53 88888.00 2007-09-23 06:38:34.375 266 12541.98 81.22 55343.53 88888.00 2007-09-23 06:38:34.500 266 12541.98 81.22 55343.50 88888.00 2007-09-23 06:38:34.625 266 12542.02 81.30 55343.50 88888.00 2007-09-23 06:38:34.750 266 12542.00 81.33 55343.47 88888.00 2007-09-23 06:38:34.875 266 12541.98 81.25 55343.47 88888.00 2007-09-23 06:38:35.000 266 12541.98 81.22 55343.45 88888.00 2007-09-23 06:38:35.125 266 12541.95 81.20 55343.50 88888.00 2007-09-23 06:38:35.250 266 12541.92 81.22 55343.50 88888.00 2007-09-23 06:38:35.375 266 12541.95 81.22 55343.50 88888.00 2007-09-23 06:38:35.500 266 12541.95 81.20 55343.47 88888.00 2007-09-23 06:38:35.625 266 12541.98 81.17 55343.43 88888.00 2007-09-23 06:38:35.750 266 12541.95 81.20 55343.47 88888.00 2007-09-23 06:38:35.875 266 12541.90 81.20 55343.45 88888.00 2007-09-23 06:38:36.000 266 12541.85 81.17 55343.43 88888.00 2007-09-23 06:38:36.125 266 12541.88 81.20 55343.45 88888.00 2007-09-23 06:38:36.250 266 12541.90 81.20 55343.45 88888.00 2007-09-23 06:38:36.375 266 12541.92 81.17 55343.43 88888.00 2007-09-23 06:38:36.500 266 12541.88 81.17 55343.43 88888.00 2007-09-23 06:38:36.625 266 12541.85 81.17 55343.43 88888.00 2007-09-23 06:38:36.750 266 12541.75 81.15 55343.40 88888.00 2007-09-23 06:38:36.875 266 12541.67 81.12 55343.45 88888.00 2007-09-23 06:38:37.000 266 12541.70 81.10 55343.45 88888.00 2007-09-23 06:38:37.125 266 12541.75 81.08 55343.47 88888.00 2007-09-23 06:38:37.250 266 12541.65 81.10 55343.43 88888.00 2007-09-23 06:38:37.375 266 12541.70 81.10 55343.38 88888.00 2007-09-23 06:38:37.500 266 12541.75 81.15 55343.38 88888.00 2007-09-23 06:38:37.625 266 12541.80 81.15 55343.40 88888.00 2007-09-23 06:38:37.750 266 12541.77 81.08 55343.38 88888.00 2007-09-23 06:38:37.875 266 12541.83 81.08 55343.40 88888.00 2007-09-23 06:38:38.000 266 12541.83 81.05 55343.35 88888.00 2007-09-23 06:38:38.125 266 12541.85 81.03 55343.35 88888.00 2007-09-23 06:38:38.250 266 12541.80 81.05 55343.35 88888.00 2007-09-23 06:38:38.375 266 12541.77 81.05 55343.38 88888.00 2007-09-23 06:38:38.500 266 12541.77 81.05 55343.40 88888.00 2007-09-23 06:38:38.625 266 12541.85 81.10 55343.40 88888.00 2007-09-23 06:38:38.750 266 12541.85 81.08 55343.35 88888.00 2007-09-23 06:38:38.875 266 12541.77 81.05 55343.35 88888.00 2007-09-23 06:38:39.000 266 12541.75 81.03 55343.30 88888.00 2007-09-23 06:38:39.125 266 12541.80 81.03 55343.35 88888.00 2007-09-23 06:38:39.250 266 12541.90 81.00 55343.35 88888.00 2007-09-23 06:38:39.375 266 12541.83 81.03 55343.32 88888.00 2007-09-23 06:38:39.500 266 12541.77 81.03 55343.32 88888.00 2007-09-23 06:38:39.625 266 12541.85 81.00 55343.30 88888.00 2007-09-23 06:38:39.750 266 12541.83 80.97 55343.30 88888.00 2007-09-23 06:38:39.875 266 12541.77 80.97 55343.28 88888.00 2007-09-23 06:38:40.000 266 12541.75 80.95 55343.30 88888.00 2007-09-23 06:38:40.125 266 12541.73 80.97 55343.30 88888.00 2007-09-23 06:38:40.250 266 12541.70 80.92 55343.32 88888.00 2007-09-23 06:38:40.375 266 12541.70 80.92 55343.30 88888.00 2007-09-23 06:38:40.500 266 12541.67 80.95 55343.28 88888.00 2007-09-23 06:38:40.625 266 12541.65 80.92 55343.25 88888.00 2007-09-23 06:38:40.750 266 12541.67 80.92 55343.28 88888.00 2007-09-23 06:38:40.875 266 12541.65 80.95 55343.30 88888.00 2007-09-23 06:38:41.000 266 12541.67 81.00 55343.30 88888.00 2007-09-23 06:38:41.125 266 12541.65 80.97 55343.30 88888.00 2007-09-23 06:38:41.250 266 12541.60 80.85 55343.25 88888.00 2007-09-23 06:38:41.375 266 12541.60 80.88 55343.25 88888.00 2007-09-23 06:38:41.500 266 12541.67 80.92 55343.25 88888.00 2007-09-23 06:38:41.625 266 12541.70 80.95 55343.25 88888.00 2007-09-23 06:38:41.750 266 12541.62 80.85 55343.20 88888.00 2007-09-23 06:38:41.875 266 12541.58 80.85 55343.22 88888.00 2007-09-23 06:38:42.000 266 12541.60 80.88 55343.20 88888.00 2007-09-23 06:38:42.125 266 12541.60 80.92 55343.22 88888.00 2007-09-23 06:38:42.250 266 12541.60 80.88 55343.22 88888.00 2007-09-23 06:38:42.375 266 12541.65 80.85 55343.25 88888.00 2007-09-23 06:38:42.500 266 12541.67 80.88 55343.25 88888.00 2007-09-23 06:38:42.625 266 12541.65 80.88 55343.25 88888.00 2007-09-23 06:38:42.750 266 12541.58 80.85 55343.22 88888.00 2007-09-23 06:38:42.875 266 12541.62 80.80 55343.20 88888.00 2007-09-23 06:38:43.000 266 12541.58 80.78 55343.20 88888.00 2007-09-23 06:38:43.125 266 12541.52 80.80 55343.22 88888.00 2007-09-23 06:38:43.250 266 12541.52 80.83 55343.22 88888.00 2007-09-23 06:38:43.375 266 12541.48 80.78 55343.20 88888.00 2007-09-23 06:38:43.500 266 12541.42 80.78 55343.20 88888.00 2007-09-23 06:38:43.625 266 12541.48 80.83 55343.22 88888.00 2007-09-23 06:38:43.750 266 12541.55 80.85 55343.22 88888.00 2007-09-23 06:38:43.875 266 12541.58 80.85 55343.25 88888.00 2007-09-23 06:38:44.000 266 12541.50 80.80 55343.20 88888.00 2007-09-23 06:38:44.125 266 12541.48 80.83 55343.20 88888.00 2007-09-23 06:38:44.250 266 12541.45 80.78 55343.20 88888.00 2007-09-23 06:38:44.375 266 12541.42 80.72 55343.20 88888.00 2007-09-23 06:38:44.500 266 12541.40 80.70 55343.15 88888.00 2007-09-23 06:38:44.625 266 12541.40 80.72 55343.15 88888.00 2007-09-23 06:38:44.750 266 12541.40 80.75 55343.12 88888.00 2007-09-23 06:38:44.875 266 12541.45 80.78 55343.15 88888.00 2007-09-23 06:38:45.000 266 12541.52 80.83 55343.18 88888.00 2007-09-23 06:38:45.125 266 12541.52 80.83 55343.18 88888.00 2007-09-23 06:38:45.250 266 12541.45 80.75 55343.18 88888.00 2007-09-23 06:38:45.375 266 12541.50 80.80 55343.18 88888.00 2007-09-23 06:38:45.500 266 12541.48 80.80 55343.18 88888.00 2007-09-23 06:38:45.625 266 12541.50 80.80 55343.18 88888.00 2007-09-23 06:38:45.750 266 12541.45 80.78 55343.18 88888.00 2007-09-23 06:38:45.875 266 12541.38 80.78 55343.15 88888.00 2007-09-23 06:38:46.000 266 12541.48 80.78 55343.15 88888.00 2007-09-23 06:38:46.125 266 12541.52 80.75 55343.18 88888.00 2007-09-23 06:38:46.250 266 12541.38 80.67 55343.12 88888.00 2007-09-23 06:38:46.375 266 12541.38 80.67 55343.10 88888.00 2007-09-23 06:38:46.500 266 12541.33 80.62 55343.10 88888.00 2007-09-23 06:38:46.625 266 12541.33 80.62 55343.10 88888.00 2007-09-23 06:38:46.750 266 12541.35 80.65 55343.12 88888.00 2007-09-23 06:38:46.875 266 12541.30 80.67 55343.12 88888.00 2007-09-23 06:38:47.000 266 12541.25 80.65 55343.10 88888.00 2007-09-23 06:38:47.125 266 12541.20 80.62 55343.10 88888.00 2007-09-23 06:38:47.250 266 12541.12 80.55 55343.07 88888.00 2007-09-23 06:38:47.375 266 12541.20 80.60 55343.10 88888.00 2007-09-23 06:38:47.500 266 12541.25 80.62 55343.10 88888.00 2007-09-23 06:38:47.625 266 12541.23 80.58 55343.07 88888.00 2007-09-23 06:38:47.750 266 12541.23 80.55 55343.07 88888.00 2007-09-23 06:38:47.875 266 12541.20 80.50 55343.07 88888.00 2007-09-23 06:38:48.000 266 12541.17 80.53 55343.07 88888.00 2007-09-23 06:38:48.125 266 12541.20 80.60 55343.12 88888.00 2007-09-23 06:38:48.250 266 12541.20 80.60 55343.10 88888.00 2007-09-23 06:38:48.375 266 12541.20 80.53 55343.10 88888.00 2007-09-23 06:38:48.500 266 12541.17 80.53 55343.07 88888.00 2007-09-23 06:38:48.625 266 12541.08 80.60 55343.10 88888.00 2007-09-23 06:38:48.750 266 12541.08 80.58 55343.07 88888.00 2007-09-23 06:38:48.875 266 12541.10 80.55 55343.05 88888.00 2007-09-23 06:38:49.000 266 12541.10 80.53 55343.03 88888.00 2007-09-23 06:38:49.125 266 12541.02 80.47 55343.03 88888.00 2007-09-23 06:38:49.250 266 12541.05 80.47 55343.03 88888.00 2007-09-23 06:38:49.375 266 12541.10 80.47 55343.03 88888.00 2007-09-23 06:38:49.500 266 12541.02 80.42 55343.05 88888.00 2007-09-23 06:38:49.625 266 12541.05 80.42 55343.05 88888.00 2007-09-23 06:38:49.750 266 12541.02 80.40 55343.03 88888.00 2007-09-23 06:38:49.875 266 12541.02 80.42 55343.00 88888.00 2007-09-23 06:38:50.000 266 12540.98 80.38 55343.00 88888.00 2007-09-23 06:38:50.125 266 12540.95 80.42 55343.03 88888.00 2007-09-23 06:38:50.250 266 12540.95 80.45 55343.03 88888.00 2007-09-23 06:38:50.375 266 12540.98 80.42 55342.97 88888.00 2007-09-23 06:38:50.500 266 12540.92 80.40 55343.00 88888.00 2007-09-23 06:38:50.625 266 12540.95 80.35 55343.00 88888.00 2007-09-23 06:38:50.750 266 12541.00 80.40 55343.00 88888.00 2007-09-23 06:38:50.875 266 12540.98 80.40 55343.00 88888.00 2007-09-23 06:38:51.000 266 12540.92 80.30 55342.95 88888.00 2007-09-23 06:38:51.125 266 12540.95 80.35 55342.97 88888.00 2007-09-23 06:38:51.250 266 12540.92 80.33 55342.97 88888.00 2007-09-23 06:38:51.375 266 12540.92 80.30 55343.00 88888.00 2007-09-23 06:38:51.500 266 12540.85 80.30 55343.00 88888.00 2007-09-23 06:38:51.625 266 12540.83 80.33 55342.95 88888.00 2007-09-23 06:38:51.750 266 12540.83 80.30 55342.95 88888.00 2007-09-23 06:38:51.875 266 12540.90 80.33 55342.95 88888.00 2007-09-23 06:38:52.000 266 12540.90 80.33 55342.90 88888.00 2007-09-23 06:38:52.125 266 12540.88 80.33 55342.93 88888.00 2007-09-23 06:38:52.250 266 12540.88 80.30 55342.93 88888.00 2007-09-23 06:38:52.375 266 12540.83 80.28 55342.90 88888.00 2007-09-23 06:38:52.500 266 12540.77 80.30 55342.88 88888.00 2007-09-23 06:38:52.625 266 12540.75 80.30 55342.93 88888.00 2007-09-23 06:38:52.750 266 12540.70 80.22 55342.93 88888.00 2007-09-23 06:38:52.875 266 12540.70 80.25 55342.95 88888.00 2007-09-23 06:38:53.000 266 12540.70 80.20 55342.93 88888.00 2007-09-23 06:38:53.125 266 12540.67 80.20 55342.90 88888.00 2007-09-23 06:38:53.250 266 12540.62 80.20 55342.88 88888.00 2007-09-23 06:38:53.375 266 12540.67 80.20 55342.90 88888.00 2007-09-23 06:38:53.500 266 12540.67 80.17 55342.88 88888.00 2007-09-23 06:38:53.625 266 12540.65 80.15 55342.88 88888.00 2007-09-23 06:38:53.750 266 12540.62 80.20 55342.85 88888.00 2007-09-23 06:38:53.875 266 12540.60 80.17 55342.88 88888.00 2007-09-23 06:38:54.000 266 12540.62 80.15 55342.82 88888.00 2007-09-23 06:38:54.125 266 12540.55 80.15 55342.82 88888.00 2007-09-23 06:38:54.250 266 12540.42 80.10 55342.82 88888.00 2007-09-23 06:38:54.375 266 12540.45 80.12 55342.82 88888.00 2007-09-23 06:38:54.500 266 12540.42 80.15 55342.85 88888.00 2007-09-23 06:38:54.625 266 12540.45 80.15 55342.82 88888.00 2007-09-23 06:38:54.750 266 12540.40 80.08 55342.82 88888.00 2007-09-23 06:38:54.875 266 12540.40 80.05 55342.82 88888.00 2007-09-23 06:38:55.000 266 12540.45 80.10 55342.85 88888.00 2007-09-23 06:38:55.125 266 12540.42 80.12 55342.85 88888.00 2007-09-23 06:38:55.250 266 12540.30 80.05 55342.82 88888.00 2007-09-23 06:38:55.375 266 12540.30 80.03 55342.80 88888.00 2007-09-23 06:38:55.500 266 12540.27 80.00 55342.75 88888.00 2007-09-23 06:38:55.625 266 12540.23 80.00 55342.78 88888.00 2007-09-23 06:38:55.750 266 12540.23 80.08 55342.82 88888.00 2007-09-23 06:38:55.875 266 12540.30 80.00 55342.80 88888.00 2007-09-23 06:38:56.000 266 12540.25 80.00 55342.72 88888.00 2007-09-23 06:38:56.125 266 12540.20 80.03 55342.75 88888.00 2007-09-23 06:38:56.250 266 12540.20 79.97 55342.72 88888.00 2007-09-23 06:38:56.375 266 12540.30 80.03 55342.70 88888.00 2007-09-23 06:38:56.500 266 12540.35 80.00 55342.70 88888.00 2007-09-23 06:38:56.625 266 12540.35 80.00 55342.72 88888.00 2007-09-23 06:38:56.750 266 12540.38 80.00 55342.70 88888.00 2007-09-23 06:38:56.875 266 12540.40 80.03 55342.70 88888.00 2007-09-23 06:38:57.000 266 12540.35 79.97 55342.70 88888.00 2007-09-23 06:38:57.125 266 12540.30 79.95 55342.70 88888.00 2007-09-23 06:38:57.250 266 12540.20 79.92 55342.70 88888.00 2007-09-23 06:38:57.375 266 12540.20 79.90 55342.68 88888.00 2007-09-23 06:38:57.500 266 12540.23 79.95 55342.68 88888.00 2007-09-23 06:38:57.625 266 12540.25 79.97 55342.68 88888.00 2007-09-23 06:38:57.750 266 12540.27 79.95 55342.68 88888.00 2007-09-23 06:38:57.875 266 12540.23 79.88 55342.62 88888.00 2007-09-23 06:38:58.000 266 12540.23 79.92 55342.62 88888.00 2007-09-23 06:38:58.125 266 12540.23 79.95 55342.65 88888.00 2007-09-23 06:38:58.250 266 12540.17 79.88 55342.68 88888.00 2007-09-23 06:38:58.375 266 12540.17 79.88 55342.65 88888.00 2007-09-23 06:38:58.500 266 12540.20 79.95 55342.68 88888.00 2007-09-23 06:38:58.625 266 12540.08 79.90 55342.65 88888.00 2007-09-23 06:38:58.750 266 12540.05 79.85 55342.62 88888.00 2007-09-23 06:38:58.875 266 12540.15 79.85 55342.65 88888.00 2007-09-23 06:38:59.000 266 12540.20 79.80 55342.60 88888.00 2007-09-23 06:38:59.125 266 12540.15 79.83 55342.57 88888.00 2007-09-23 06:38:59.250 266 12540.02 79.78 55342.53 88888.00 2007-09-23 06:38:59.375 266 12540.05 79.78 55342.53 88888.00 2007-09-23 06:38:59.500 266 12540.05 79.78 55342.50 88888.00 2007-09-23 06:38:59.625 266 12540.10 79.80 55342.55 88888.00 2007-09-23 06:38:59.750 266 12540.15 79.78 55342.53 88888.00 2007-09-23 06:38:59.875 266 12540.12 79.78 55342.53 88888.00 2007-09-23 06:39:00.000 266 12540.02 79.75 55342.50 88888.00 2007-09-23 06:39:00.125 266 12539.92 79.70 55342.45 88888.00 2007-09-23 06:39:00.250 266 12539.85 79.70 55342.53 88888.00 2007-09-23 06:39:00.375 266 12539.92 79.72 55342.55 88888.00 2007-09-23 06:39:00.500 266 12539.90 79.75 55342.50 88888.00 2007-09-23 06:39:00.625 266 12539.88 79.67 55342.47 88888.00 2007-09-23 06:39:00.750 266 12539.95 79.72 55342.47 88888.00 2007-09-23 06:39:00.875 266 12540.02 79.78 55342.50 88888.00 2007-09-23 06:39:01.000 266 12539.98 79.72 55342.45 88888.00 2007-09-23 06:39:01.125 266 12539.88 79.67 55342.45 88888.00 2007-09-23 06:39:01.250 266 12539.85 79.67 55342.47 88888.00 2007-09-23 06:39:01.375 266 12539.92 79.75 55342.47 88888.00 2007-09-23 06:39:01.500 266 12539.95 79.72 55342.45 88888.00 2007-09-23 06:39:01.625 266 12539.92 79.72 55342.45 88888.00 2007-09-23 06:39:01.750 266 12539.92 79.72 55342.45 88888.00 2007-09-23 06:39:01.875 266 12539.92 79.75 55342.45 88888.00 2007-09-23 06:39:02.000 266 12539.85 79.67 55342.43 88888.00 2007-09-23 06:39:02.125 266 12539.75 79.58 55342.40 88888.00 2007-09-23 06:39:02.250 266 12539.75 79.60 55342.38 88888.00 2007-09-23 06:39:02.375 266 12539.77 79.60 55342.38 88888.00 2007-09-23 06:39:02.500 266 12539.83 79.55 55342.38 88888.00 2007-09-23 06:39:02.625 266 12539.80 79.58 55342.40 88888.00 2007-09-23 06:39:02.750 266 12539.77 79.62 55342.38 88888.00 2007-09-23 06:39:02.875 266 12539.83 79.65 55342.38 88888.00 2007-09-23 06:39:03.000 266 12539.77 79.55 55342.32 88888.00 2007-09-23 06:39:03.125 266 12539.67 79.50 55342.30 88888.00 2007-09-23 06:39:03.250 266 12539.75 79.53 55342.35 88888.00 2007-09-23 06:39:03.375 266 12539.83 79.53 55342.32 88888.00 2007-09-23 06:39:03.500 266 12539.75 79.47 55342.30 88888.00 2007-09-23 06:39:03.625 266 12539.65 79.47 55342.25 88888.00 2007-09-23 06:39:03.750 266 12539.67 79.50 55342.22 88888.00 2007-09-23 06:39:03.875 266 12539.75 79.58 55342.28 88888.00 2007-09-23 06:39:04.000 266 12539.75 79.55 55342.30 88888.00 2007-09-23 06:39:04.125 266 12539.73 79.47 55342.28 88888.00 2007-09-23 06:39:04.250 266 12539.60 79.50 55342.22 88888.00 2007-09-23 06:39:04.375 266 12539.60 79.55 55342.25 88888.00 2007-09-23 06:39:04.500 266 12539.67 79.62 55342.32 88888.00 2007-09-23 06:39:04.625 266 12539.70 79.55 55342.32 88888.00 2007-09-23 06:39:04.750 266 12539.65 79.47 55342.25 88888.00 2007-09-23 06:39:04.875 266 12539.58 79.45 55342.22 88888.00 2007-09-23 06:39:05.000 266 12539.67 79.47 55342.20 88888.00 2007-09-23 06:39:05.125 266 12539.65 79.47 55342.20 88888.00 2007-09-23 06:39:05.250 266 12539.52 79.50 55342.20 88888.00 2007-09-23 06:39:05.375 266 12539.52 79.50 55342.18 88888.00 2007-09-23 06:39:05.500 266 12539.58 79.40 55342.15 88888.00 2007-09-23 06:39:05.625 266 12539.50 79.38 55342.15 88888.00 2007-09-23 06:39:05.750 266 12539.48 79.42 55342.18 88888.00 2007-09-23 06:39:05.875 266 12539.52 79.45 55342.15 88888.00 2007-09-23 06:39:06.000 266 12539.50 79.42 55342.12 88888.00 2007-09-23 06:39:06.125 266 12539.48 79.45 55342.15 88888.00 2007-09-23 06:39:06.250 266 12539.45 79.40 55342.12 88888.00 2007-09-23 06:39:06.375 266 12539.48 79.35 55342.12 88888.00 2007-09-23 06:39:06.500 266 12539.38 79.30 55342.07 88888.00 2007-09-23 06:39:06.625 266 12539.42 79.30 55342.10 88888.00 2007-09-23 06:39:06.750 266 12539.45 79.35 55342.12 88888.00 2007-09-23 06:39:06.875 266 12539.48 79.38 55342.12 88888.00 2007-09-23 06:39:07.000 266 12539.50 79.38 55342.07 88888.00 2007-09-23 06:39:07.125 266 12539.50 79.33 55342.05 88888.00 2007-09-23 06:39:07.250 266 12539.42 79.28 55342.05 88888.00 2007-09-23 06:39:07.375 266 12539.38 79.33 55342.03 88888.00 2007-09-23 06:39:07.500 266 12539.33 79.38 55342.03 88888.00 2007-09-23 06:39:07.625 266 12539.38 79.38 55342.05 88888.00 2007-09-23 06:39:07.750 266 12539.35 79.35 55342.05 88888.00 2007-09-23 06:39:07.875 266 12539.35 79.33 55342.05 88888.00 2007-09-23 06:39:08.000 266 12539.35 79.33 55342.00 88888.00 2007-09-23 06:39:08.125 266 12539.35 79.30 55342.00 88888.00 2007-09-23 06:39:08.250 266 12539.25 79.25 55341.97 88888.00 2007-09-23 06:39:08.375 266 12539.20 79.22 55341.97 88888.00 2007-09-23 06:39:08.500 266 12539.30 79.28 55342.00 88888.00 2007-09-23 06:39:08.625 266 12539.33 79.28 55341.97 88888.00 2007-09-23 06:39:08.750 266 12539.27 79.22 55341.93 88888.00 2007-09-23 06:39:08.875 266 12539.20 79.22 55341.95 88888.00 2007-09-23 06:39:09.000 266 12539.17 79.20 55341.93 88888.00 2007-09-23 06:39:09.125 266 12539.25 79.20 55341.90 88888.00 2007-09-23 06:39:09.250 266 12539.17 79.17 55341.85 88888.00 2007-09-23 06:39:09.375 266 12539.23 79.20 55341.90 88888.00 2007-09-23 06:39:09.500 266 12539.20 79.25 55341.88 88888.00 2007-09-23 06:39:09.625 266 12539.12 79.20 55341.82 88888.00 2007-09-23 06:39:09.750 266 12539.17 79.20 55341.82 88888.00 2007-09-23 06:39:09.875 266 12539.15 79.22 55341.85 88888.00 2007-09-23 06:39:10.000 266 12539.12 79.22 55341.88 88888.00 2007-09-23 06:39:10.125 266 12539.12 79.20 55341.85 88888.00 2007-09-23 06:39:10.250 266 12539.10 79.20 55341.80 88888.00 2007-09-23 06:39:10.375 266 12539.10 79.20 55341.80 88888.00 2007-09-23 06:39:10.500 266 12539.10 79.17 55341.82 88888.00 2007-09-23 06:39:10.625 266 12539.12 79.17 55341.80 88888.00 2007-09-23 06:39:10.750 266 12539.20 79.15 55341.80 88888.00 2007-09-23 06:39:10.875 266 12539.17 79.12 55341.78 88888.00 2007-09-23 06:39:11.000 266 12539.12 79.15 55341.78 88888.00 2007-09-23 06:39:11.125 266 12539.10 79.15 55341.78 88888.00 2007-09-23 06:39:11.250 266 12539.12 79.10 55341.75 88888.00 2007-09-23 06:39:11.375 266 12539.12 79.10 55341.75 88888.00 2007-09-23 06:39:11.500 266 12539.08 79.10 55341.72 88888.00 2007-09-23 06:39:11.625 266 12539.08 79.17 55341.72 88888.00 2007-09-23 06:39:11.750 266 12539.12 79.20 55341.75 88888.00 2007-09-23 06:39:11.875 266 12539.12 79.15 55341.75 88888.00 2007-09-23 06:39:12.000 266 12539.12 79.12 55341.75 88888.00 2007-09-23 06:39:12.125 266 12539.12 79.12 55341.70 88888.00 2007-09-23 06:39:12.250 266 12539.05 79.12 55341.70 88888.00 2007-09-23 06:39:12.375 266 12539.02 79.17 55341.68 88888.00 2007-09-23 06:39:12.500 266 12538.98 79.12 55341.68 88888.00 2007-09-23 06:39:12.625 266 12539.00 79.12 55341.65 88888.00 2007-09-23 06:39:12.750 266 12539.00 79.08 55341.62 88888.00 2007-09-23 06:39:12.875 266 12539.00 79.05 55341.62 88888.00 2007-09-23 06:39:13.000 266 12539.00 79.03 55341.60 88888.00 2007-09-23 06:39:13.125 266 12538.90 79.03 55341.57 88888.00 2007-09-23 06:39:13.250 266 12538.85 79.08 55341.57 88888.00 2007-09-23 06:39:13.375 266 12538.90 79.10 55341.55 88888.00 2007-09-23 06:39:13.500 266 12538.88 79.08 55341.55 88888.00 2007-09-23 06:39:13.625 266 12538.88 79.03 55341.55 88888.00 2007-09-23 06:39:13.750 266 12538.85 79.00 55341.50 88888.00 2007-09-23 06:39:13.875 266 12538.77 79.03 55341.53 88888.00 2007-09-23 06:39:14.000 266 12538.88 79.10 55341.55 88888.00 2007-09-23 06:39:14.125 266 12538.95 79.08 55341.55 88888.00 2007-09-23 06:39:14.250 266 12538.88 78.97 55341.53 88888.00 2007-09-23 06:39:14.375 266 12538.88 78.97 55341.53 88888.00 2007-09-23 06:39:14.500 266 12538.88 79.03 55341.50 88888.00 2007-09-23 06:39:14.625 266 12538.90 78.97 55341.50 88888.00 2007-09-23 06:39:14.750 266 12538.88 79.03 55341.50 88888.00 2007-09-23 06:39:14.875 266 12538.88 79.03 55341.47 88888.00 2007-09-23 06:39:15.000 266 12538.92 79.03 55341.43 88888.00 2007-09-23 06:39:15.125 266 12538.90 79.00 55341.43 88888.00 2007-09-23 06:39:15.250 266 12538.85 79.00 55341.45 88888.00 2007-09-23 06:39:15.375 266 12538.80 79.00 55341.40 88888.00 2007-09-23 06:39:15.500 266 12538.77 78.92 55341.35 88888.00 2007-09-23 06:39:15.625 266 12538.83 78.92 55341.35 88888.00 2007-09-23 06:39:15.750 266 12538.85 78.92 55341.38 88888.00 2007-09-23 06:39:15.875 266 12538.85 78.92 55341.35 88888.00 2007-09-23 06:39:16.000 266 12538.80 78.97 55341.32 88888.00 2007-09-23 06:39:16.125 266 12538.77 78.95 55341.30 88888.00 2007-09-23 06:39:16.250 266 12538.77 78.95 55341.32 88888.00 2007-09-23 06:39:16.375 266 12538.80 78.97 55341.30 88888.00 2007-09-23 06:39:16.500 266 12538.80 78.95 55341.30 88888.00 2007-09-23 06:39:16.625 266 12538.77 78.95 55341.32 88888.00 2007-09-23 06:39:16.750 266 12538.83 79.00 55341.28 88888.00 2007-09-23 06:39:16.875 266 12538.75 78.97 55341.28 88888.00 2007-09-23 06:39:17.000 266 12538.67 78.92 55341.22 88888.00 2007-09-23 06:39:17.125 266 12538.70 78.92 55341.22 88888.00 2007-09-23 06:39:17.250 266 12538.70 78.95 55341.22 88888.00 2007-09-23 06:39:17.375 266 12538.75 78.88 55341.20 88888.00 2007-09-23 06:39:17.500 266 12538.80 78.83 55341.18 88888.00 2007-09-23 06:39:17.625 266 12538.80 78.83 55341.18 88888.00 2007-09-23 06:39:17.750 266 12538.83 78.85 55341.15 88888.00 2007-09-23 06:39:17.875 266 12538.83 78.90 55341.15 88888.00 2007-09-23 06:39:18.000 266 12538.77 78.85 55341.12 88888.00 2007-09-23 06:39:18.125 266 12538.67 78.83 55341.15 88888.00 2007-09-23 06:39:18.250 266 12538.67 78.85 55341.12 88888.00 2007-09-23 06:39:18.375 266 12538.75 78.88 55341.15 88888.00 2007-09-23 06:39:18.500 266 12538.77 78.83 55341.10 88888.00 2007-09-23 06:39:18.625 266 12538.77 78.78 55341.07 88888.00 2007-09-23 06:39:18.750 266 12538.67 78.80 55341.05 88888.00 2007-09-23 06:39:18.875 266 12538.58 78.83 55341.03 88888.00 2007-09-23 06:39:19.000 266 12538.70 78.88 55341.03 88888.00 2007-09-23 06:39:19.125 266 12538.67 78.80 55341.03 88888.00 2007-09-23 06:39:19.250 266 12538.70 78.80 55341.00 88888.00 2007-09-23 06:39:19.375 266 12538.73 78.83 55341.00 88888.00 2007-09-23 06:39:19.500 266 12538.67 78.80 55341.00 88888.00 2007-09-23 06:39:19.625 266 12538.70 78.80 55341.00 88888.00 2007-09-23 06:39:19.750 266 12538.73 78.80 55340.97 88888.00 2007-09-23 06:39:19.875 266 12538.73 78.80 55340.95 88888.00 2007-09-23 06:39:20.000 266 12538.67 78.75 55340.90 88888.00 2007-09-23 06:39:20.125 266 12538.67 78.70 55340.90 88888.00 2007-09-23 06:39:20.250 266 12538.65 78.72 55340.93 88888.00 2007-09-23 06:39:20.375 266 12538.70 78.80 55340.93 88888.00 2007-09-23 06:39:20.500 266 12538.75 78.75 55340.88 88888.00 2007-09-23 06:39:20.625 266 12538.73 78.70 55340.90 88888.00 2007-09-23 06:39:20.750 266 12538.73 78.65 55340.90 88888.00 2007-09-23 06:39:20.875 266 12538.70 78.72 55340.88 88888.00 2007-09-23 06:39:21.000 266 12538.65 78.72 55340.88 88888.00 2007-09-23 06:39:21.125 266 12538.62 78.70 55340.85 88888.00 2007-09-23 06:39:21.250 266 12538.60 78.67 55340.80 88888.00 2007-09-23 06:39:21.375 266 12538.62 78.70 55340.80 88888.00 2007-09-23 06:39:21.500 266 12538.55 78.65 55340.78 88888.00 2007-09-23 06:39:21.625 266 12538.58 78.60 55340.75 88888.00 2007-09-23 06:39:21.750 266 12538.62 78.70 55340.80 88888.00 2007-09-23 06:39:21.875 266 12538.67 78.75 55340.80 88888.00 2007-09-23 06:39:22.000 266 12538.73 78.70 55340.75 88888.00 2007-09-23 06:39:22.125 266 12538.70 78.65 55340.75 88888.00 2007-09-23 06:39:22.250 266 12538.62 78.58 55340.75 88888.00 2007-09-23 06:39:22.375 266 12538.65 78.58 55340.72 88888.00 2007-09-23 06:39:22.500 266 12538.60 78.60 55340.70 88888.00 2007-09-23 06:39:22.625 266 12538.60 78.62 55340.72 88888.00 2007-09-23 06:39:22.750 266 12538.65 78.62 55340.72 88888.00 2007-09-23 06:39:22.875 266 12538.67 78.60 55340.72 88888.00 2007-09-23 06:39:23.000 266 12538.65 78.58 55340.68 88888.00 2007-09-23 06:39:23.125 266 12538.65 78.60 55340.72 88888.00 2007-09-23 06:39:23.250 266 12538.58 78.62 55340.72 88888.00 2007-09-23 06:39:23.375 266 12538.50 78.58 55340.65 88888.00 2007-09-23 06:39:23.500 266 12538.45 78.53 55340.62 88888.00 2007-09-23 06:39:23.625 266 12538.50 78.53 55340.62 88888.00 2007-09-23 06:39:23.750 266 12538.50 78.55 55340.60 88888.00 2007-09-23 06:39:23.875 266 12538.45 78.55 55340.57 88888.00 2007-09-23 06:39:24.000 266 12538.42 78.47 55340.55 88888.00 2007-09-23 06:39:24.125 266 12538.48 78.53 55340.55 88888.00 2007-09-23 06:39:24.250 266 12538.48 78.58 55340.57 88888.00 2007-09-23 06:39:24.375 266 12538.48 78.55 55340.57 88888.00 2007-09-23 06:39:24.500 266 12538.50 78.53 55340.55 88888.00 2007-09-23 06:39:24.625 266 12538.48 78.47 55340.55 88888.00 2007-09-23 06:39:24.750 266 12538.42 78.50 55340.55 88888.00 2007-09-23 06:39:24.875 266 12538.48 78.55 55340.50 88888.00 2007-09-23 06:39:25.000 266 12538.50 78.50 55340.45 88888.00 2007-09-23 06:39:25.125 266 12538.52 78.47 55340.47 88888.00 2007-09-23 06:39:25.250 266 12538.48 78.50 55340.47 88888.00 2007-09-23 06:39:25.375 266 12538.52 78.50 55340.47 88888.00 2007-09-23 06:39:25.500 266 12538.55 78.50 55340.45 88888.00 2007-09-23 06:39:25.625 266 12538.55 78.47 55340.45 88888.00 2007-09-23 06:39:25.750 266 12538.58 78.50 55340.45 88888.00 2007-09-23 06:39:25.875 266 12538.58 78.47 55340.43 88888.00 2007-09-23 06:39:26.000 266 12538.60 78.50 55340.38 88888.00 2007-09-23 06:39:26.125 266 12538.60 78.47 55340.40 88888.00 2007-09-23 06:39:26.250 266 12538.52 78.45 55340.40 88888.00 2007-09-23 06:39:26.375 266 12538.60 78.47 55340.38 88888.00 2007-09-23 06:39:26.500 266 12538.58 78.40 55340.38 88888.00 2007-09-23 06:39:26.625 266 12538.60 78.42 55340.32 88888.00 2007-09-23 06:39:26.750 266 12538.65 78.40 55340.30 88888.00 2007-09-23 06:39:26.875 266 12538.58 78.40 55340.32 88888.00 2007-09-23 06:39:27.000 266 12538.55 78.42 55340.28 88888.00 2007-09-23 06:39:27.125 266 12538.58 78.42 55340.28 88888.00 2007-09-23 06:39:27.250 266 12538.52 78.38 55340.25 88888.00 2007-09-23 06:39:27.375 266 12538.52 78.38 55340.22 88888.00 2007-09-23 06:39:27.500 266 12538.52 78.33 55340.22 88888.00 2007-09-23 06:39:27.625 266 12538.58 78.33 55340.22 88888.00 2007-09-23 06:39:27.750 266 12538.73 78.35 55340.22 88888.00 2007-09-23 06:39:27.875 266 12538.77 78.40 55340.25 88888.00 2007-09-23 06:39:28.000 266 12538.75 78.42 55340.18 88888.00 2007-09-23 06:39:28.125 266 12538.60 78.35 55340.15 88888.00 2007-09-23 06:39:28.250 266 12538.58 78.35 55340.18 88888.00 2007-09-23 06:39:28.375 266 12538.62 78.38 55340.20 88888.00 2007-09-23 06:39:28.500 266 12538.65 78.35 55340.15 88888.00 2007-09-23 06:39:28.625 266 12538.65 78.33 55340.12 88888.00 2007-09-23 06:39:28.750 266 12538.62 78.35 55340.12 88888.00 2007-09-23 06:39:28.875 266 12538.58 78.38 55340.12 88888.00 2007-09-23 06:39:29.000 266 12538.62 78.35 55340.10 88888.00 2007-09-23 06:39:29.125 266 12538.65 78.33 55340.10 88888.00 2007-09-23 06:39:29.250 266 12538.60 78.28 55340.10 88888.00 2007-09-23 06:39:29.375 266 12538.60 78.22 55340.05 88888.00 2007-09-23 06:39:29.500 266 12538.67 78.28 55340.03 88888.00 2007-09-23 06:39:29.625 266 12538.67 78.33 55340.05 88888.00 2007-09-23 06:39:29.750 266 12538.58 78.30 55340.03 88888.00 2007-09-23 06:39:29.875 266 12538.52 78.20 55339.97 88888.00 2007-09-23 06:39:30.000 266 12538.50 78.17 55339.95 88888.00 2007-09-23 06:39:30.125 266 12538.55 78.25 55340.00 88888.00 2007-09-23 06:39:30.250 266 12538.58 78.30 55340.00 88888.00 2007-09-23 06:39:30.375 266 12538.62 78.30 55339.97 88888.00 2007-09-23 06:39:30.500 266 12538.65 78.28 55339.97 88888.00 2007-09-23 06:39:30.625 266 12538.65 78.22 55339.93 88888.00 2007-09-23 06:39:30.750 266 12538.65 78.22 55339.93 88888.00 2007-09-23 06:39:30.875 266 12538.62 78.25 55339.90 88888.00 2007-09-23 06:39:31.000 266 12538.55 78.22 55339.90 88888.00 2007-09-23 06:39:31.125 266 12538.55 78.20 55339.93 88888.00 2007-09-23 06:39:31.250 266 12538.52 78.12 55339.93 88888.00 2007-09-23 06:39:31.375 266 12538.55 78.12 55339.85 88888.00 2007-09-23 06:39:31.500 266 12538.55 78.15 55339.85 88888.00 2007-09-23 06:39:31.625 266 12538.58 78.17 55339.88 88888.00 2007-09-23 06:39:31.750 266 12538.60 78.20 55339.90 88888.00 2007-09-23 06:39:31.875 266 12538.62 78.17 55339.85 88888.00 2007-09-23 06:39:32.000 266 12538.62 78.15 55339.82 88888.00 2007-09-23 06:39:32.125 266 12538.62 78.17 55339.80 88888.00 2007-09-23 06:39:32.250 266 12538.58 78.17 55339.82 88888.00 2007-09-23 06:39:32.375 266 12538.52 78.15 55339.80 88888.00 2007-09-23 06:39:32.500 266 12538.52 78.10 55339.78 88888.00 2007-09-23 06:39:32.625 266 12538.58 78.05 55339.78 88888.00 2007-09-23 06:39:32.750 266 12538.62 78.08 55339.80 88888.00 2007-09-23 06:39:32.875 266 12538.62 78.10 55339.78 88888.00 2007-09-23 06:39:33.000 266 12538.70 78.12 55339.75 88888.00 2007-09-23 06:39:33.125 266 12538.62 78.15 55339.75 88888.00 2007-09-23 06:39:33.250 266 12538.52 78.05 55339.72 88888.00 2007-09-23 06:39:33.375 266 12538.52 78.00 55339.72 88888.00 2007-09-23 06:39:33.500 266 12538.52 78.00 55339.68 88888.00 2007-09-23 06:39:33.625 266 12538.58 78.05 55339.70 88888.00 2007-09-23 06:39:33.750 266 12538.67 78.08 55339.72 88888.00 2007-09-23 06:39:33.875 266 12538.67 78.08 55339.70 88888.00 2007-09-23 06:39:34.000 266 12538.70 78.05 55339.68 88888.00 2007-09-23 06:39:34.125 266 12538.65 78.03 55339.68 88888.00 2007-09-23 06:39:34.250 266 12538.65 78.08 55339.68 88888.00 2007-09-23 06:39:34.375 266 12538.65 78.03 55339.65 88888.00 2007-09-23 06:39:34.500 266 12538.67 78.03 55339.60 88888.00 2007-09-23 06:39:34.625 266 12538.70 78.05 55339.62 88888.00 2007-09-23 06:39:34.750 266 12538.67 78.00 55339.60 88888.00 2007-09-23 06:39:34.875 266 12538.60 77.92 55339.60 88888.00 2007-09-23 06:39:35.000 266 12538.65 77.95 55339.57 88888.00 2007-09-23 06:39:35.125 266 12538.73 78.00 55339.57 88888.00 2007-09-23 06:39:35.250 266 12538.73 78.05 55339.57 88888.00 2007-09-23 06:39:35.375 266 12538.70 78.03 55339.57 88888.00 2007-09-23 06:39:35.500 266 12538.67 77.97 55339.55 88888.00 2007-09-23 06:39:35.625 266 12538.62 77.97 55339.53 88888.00 2007-09-23 06:39:35.750 266 12538.60 77.95 55339.53 88888.00 2007-09-23 06:39:35.875 266 12538.60 77.97 55339.53 88888.00 2007-09-23 06:39:36.000 266 12538.65 78.03 55339.53 88888.00 2007-09-23 06:39:36.125 266 12538.62 78.05 55339.53 88888.00 2007-09-23 06:39:36.250 266 12538.58 77.97 55339.47 88888.00 2007-09-23 06:39:36.375 266 12538.55 77.90 55339.43 88888.00 2007-09-23 06:39:36.500 266 12538.60 77.92 55339.43 88888.00 2007-09-23 06:39:36.625 266 12538.55 77.90 55339.43 88888.00 2007-09-23 06:39:36.750 266 12538.55 77.88 55339.40 88888.00 2007-09-23 06:39:36.875 266 12538.62 77.85 55339.40 88888.00 2007-09-23 06:39:37.000 266 12538.65 77.88 55339.40 88888.00 2007-09-23 06:39:37.125 266 12538.62 77.83 55339.38 88888.00 2007-09-23 06:39:37.250 266 12538.55 77.80 55339.40 88888.00 2007-09-23 06:39:37.375 266 12538.60 77.85 55339.38 88888.00 2007-09-23 06:39:37.500 266 12538.60 77.85 55339.35 88888.00 2007-09-23 06:39:37.625 266 12538.60 77.85 55339.32 88888.00 2007-09-23 06:39:37.750 266 12538.62 77.85 55339.32 88888.00 2007-09-23 06:39:37.875 266 12538.67 77.88 55339.38 88888.00 2007-09-23 06:39:38.000 266 12538.65 77.90 55339.38 88888.00 2007-09-23 06:39:38.125 266 12538.65 77.85 55339.35 88888.00 2007-09-23 06:39:38.250 266 12538.67 77.80 55339.32 88888.00 2007-09-23 06:39:38.375 266 12538.75 77.83 55339.28 88888.00 2007-09-23 06:39:38.500 266 12538.67 77.80 55339.28 88888.00 2007-09-23 06:39:38.625 266 12538.67 77.78 55339.28 88888.00 2007-09-23 06:39:38.750 266 12538.67 77.83 55339.25 88888.00 2007-09-23 06:39:38.875 266 12538.65 77.83 55339.25 88888.00 2007-09-23 06:39:39.000 266 12538.62 77.78 55339.20 88888.00 2007-09-23 06:39:39.125 266 12538.62 77.78 55339.25 88888.00 2007-09-23 06:39:39.250 266 12538.62 77.75 55339.25 88888.00 2007-09-23 06:39:39.375 266 12538.60 77.75 55339.20 88888.00 2007-09-23 06:39:39.500 266 12538.58 77.72 55339.18 88888.00 2007-09-23 06:39:39.625 266 12538.55 77.72 55339.18 88888.00 2007-09-23 06:39:39.750 266 12538.65 77.75 55339.18 88888.00 2007-09-23 06:39:39.875 266 12538.65 77.75 55339.18 88888.00 2007-09-23 06:39:40.000 266 12538.67 77.78 55339.15 88888.00 2007-09-23 06:39:40.125 266 12538.60 77.70 55339.12 88888.00 2007-09-23 06:39:40.250 266 12538.60 77.67 55339.12 88888.00 2007-09-23 06:39:40.375 266 12538.65 77.70 55339.10 88888.00 2007-09-23 06:39:40.500 266 12538.58 77.67 55339.10 88888.00 2007-09-23 06:39:40.625 266 12538.58 77.62 55339.10 88888.00 2007-09-23 06:39:40.750 266 12538.60 77.67 55339.10 88888.00 2007-09-23 06:39:40.875 266 12538.62 77.70 55339.07 88888.00 2007-09-23 06:39:41.000 266 12538.60 77.65 55339.05 88888.00 2007-09-23 06:39:41.125 266 12538.58 77.60 55339.05 88888.00 2007-09-23 06:39:41.250 266 12538.65 77.67 55339.05 88888.00 2007-09-23 06:39:41.375 266 12538.75 77.70 55339.03 88888.00 2007-09-23 06:39:41.500 266 12538.77 77.70 55339.00 88888.00 2007-09-23 06:39:41.625 266 12538.75 77.65 55339.03 88888.00 2007-09-23 06:39:41.750 266 12538.70 77.65 55339.00 88888.00 2007-09-23 06:39:41.875 266 12538.65 77.65 55339.00 88888.00 2007-09-23 06:39:42.000 266 12538.62 77.65 55338.97 88888.00 2007-09-23 06:39:42.125 266 12538.70 77.65 55338.97 88888.00 2007-09-23 06:39:42.250 266 12538.75 77.65 55339.00 88888.00 2007-09-23 06:39:42.375 266 12538.77 77.67 55338.97 88888.00 2007-09-23 06:39:42.500 266 12538.67 77.62 55338.95 88888.00 2007-09-23 06:39:42.625 266 12538.67 77.65 55338.95 88888.00 2007-09-23 06:39:42.750 266 12538.70 77.62 55338.93 88888.00 2007-09-23 06:39:42.875 266 12538.62 77.55 55338.90 88888.00 2007-09-23 06:39:43.000 266 12538.62 77.58 55338.88 88888.00 2007-09-23 06:39:43.125 266 12538.65 77.60 55338.90 88888.00 2007-09-23 06:39:43.250 266 12538.60 77.55 55338.85 88888.00 2007-09-23 06:39:43.375 266 12538.65 77.55 55338.82 88888.00 2007-09-23 06:39:43.500 266 12538.70 77.55 55338.82 88888.00 2007-09-23 06:39:43.625 266 12538.73 77.55 55338.82 88888.00 2007-09-23 06:39:43.750 266 12538.73 77.55 55338.85 88888.00 2007-09-23 06:39:43.875 266 12538.65 77.55 55338.85 88888.00 2007-09-23 06:39:44.000 266 12538.67 77.55 55338.80 88888.00 2007-09-23 06:39:44.125 266 12538.65 77.53 55338.80 88888.00 2007-09-23 06:39:44.250 266 12538.60 77.47 55338.78 88888.00 2007-09-23 06:39:44.375 266 12538.62 77.45 55338.72 88888.00 2007-09-23 06:39:44.500 266 12538.67 77.53 55338.75 88888.00 2007-09-23 06:39:44.625 266 12538.75 77.55 55338.72 88888.00 2007-09-23 06:39:44.750 266 12538.73 77.58 55338.75 88888.00 2007-09-23 06:39:44.875 266 12538.75 77.55 55338.75 88888.00 2007-09-23 06:39:45.000 266 12538.73 77.47 55338.72 88888.00 2007-09-23 06:39:45.125 266 12538.77 77.47 55338.72 88888.00 2007-09-23 06:39:45.250 266 12538.77 77.53 55338.72 88888.00 2007-09-23 06:39:45.375 266 12538.83 77.53 55338.70 88888.00 2007-09-23 06:39:45.500 266 12538.77 77.47 55338.70 88888.00 2007-09-23 06:39:45.625 266 12538.75 77.42 55338.70 88888.00 2007-09-23 06:39:45.750 266 12538.77 77.50 55338.70 88888.00 2007-09-23 06:39:45.875 266 12538.75 77.50 55338.68 88888.00 2007-09-23 06:39:46.000 266 12538.75 77.45 55338.68 88888.00 2007-09-23 06:39:46.125 266 12538.75 77.50 55338.68 88888.00 2007-09-23 06:39:46.250 266 12538.67 77.42 55338.65 88888.00 2007-09-23 06:39:46.375 266 12538.65 77.42 55338.55 88888.00 2007-09-23 06:39:46.500 266 12538.62 77.42 55338.57 88888.00 2007-09-23 06:39:46.625 266 12538.70 77.42 55338.60 88888.00 2007-09-23 06:39:46.750 266 12538.67 77.45 55338.57 88888.00 2007-09-23 06:39:46.875 266 12538.70 77.45 55338.57 88888.00 2007-09-23 06:39:47.000 266 12538.73 77.38 55338.57 88888.00 2007-09-23 06:39:47.125 266 12538.75 77.35 55338.55 88888.00 2007-09-23 06:39:47.250 266 12538.73 77.33 55338.53 88888.00 2007-09-23 06:39:47.375 266 12538.65 77.33 55338.50 88888.00 2007-09-23 06:39:47.500 266 12538.60 77.30 55338.47 88888.00 2007-09-23 06:39:47.625 266 12538.67 77.33 55338.47 88888.00 2007-09-23 06:39:47.750 266 12538.77 77.33 55338.50 88888.00 2007-09-23 06:39:47.875 266 12538.77 77.30 55338.47 88888.00 2007-09-23 06:39:48.000 266 12538.77 77.28 55338.45 88888.00 2007-09-23 06:39:48.125 266 12538.83 77.33 55338.47 88888.00 2007-09-23 06:39:48.250 266 12538.85 77.35 55338.45 88888.00 2007-09-23 06:39:48.375 266 12538.88 77.38 55338.45 88888.00 2007-09-23 06:39:48.500 266 12538.83 77.30 55338.43 88888.00 2007-09-23 06:39:48.625 266 12538.77 77.25 55338.43 88888.00 2007-09-23 06:39:48.750 266 12538.83 77.28 55338.45 88888.00 2007-09-23 06:39:48.875 266 12538.90 77.25 55338.43 88888.00 2007-09-23 06:39:49.000 266 12538.92 77.28 55338.43 88888.00 2007-09-23 06:39:49.125 266 12538.95 77.30 55338.43 88888.00 2007-09-23 06:39:49.250 266 12538.83 77.28 55338.40 88888.00 2007-09-23 06:39:49.375 266 12538.83 77.25 55338.35 88888.00 2007-09-23 06:39:49.500 266 12538.80 77.25 55338.35 88888.00 2007-09-23 06:39:49.625 266 12538.80 77.22 55338.35 88888.00 2007-09-23 06:39:49.750 266 12538.77 77.20 55338.35 88888.00 2007-09-23 06:39:49.875 266 12538.85 77.25 55338.35 88888.00 2007-09-23 06:39:50.000 266 12538.88 77.25 55338.32 88888.00 2007-09-23 06:39:50.125 266 12538.85 77.25 55338.35 88888.00 2007-09-23 06:39:50.250 266 12538.88 77.17 55338.32 88888.00 2007-09-23 06:39:50.375 266 12538.92 77.20 55338.32 88888.00 2007-09-23 06:39:50.500 266 12538.95 77.22 55338.30 88888.00 2007-09-23 06:39:50.625 266 12538.88 77.20 55338.28 88888.00 2007-09-23 06:39:50.750 266 12538.83 77.17 55338.25 88888.00 2007-09-23 06:39:50.875 266 12538.92 77.22 55338.25 88888.00 2007-09-23 06:39:51.000 266 12538.95 77.22 55338.25 88888.00 2007-09-23 06:39:51.125 266 12538.88 77.22 55338.25 88888.00 2007-09-23 06:39:51.250 266 12538.83 77.15 55338.20 88888.00 2007-09-23 06:39:51.375 266 12538.88 77.17 55338.20 88888.00 2007-09-23 06:39:51.500 266 12538.95 77.22 55338.22 88888.00 2007-09-23 06:39:51.625 266 12538.95 77.20 55338.20 88888.00 2007-09-23 06:39:51.750 266 12538.90 77.20 55338.15 88888.00 2007-09-23 06:39:51.875 266 12538.90 77.17 55338.15 88888.00 2007-09-23 06:39:52.000 266 12538.98 77.17 55338.15 88888.00 2007-09-23 06:39:52.125 266 12539.05 77.22 55338.12 88888.00 2007-09-23 06:39:52.250 266 12538.98 77.17 55338.12 88888.00 2007-09-23 06:39:52.375 266 12538.95 77.20 55338.12 88888.00 2007-09-23 06:39:52.500 266 12538.95 77.20 55338.12 88888.00 2007-09-23 06:39:52.625 266 12538.92 77.17 55338.10 88888.00 2007-09-23 06:39:52.750 266 12538.90 77.17 55338.07 88888.00 2007-09-23 06:39:52.875 266 12538.95 77.10 55338.05 88888.00 2007-09-23 06:39:53.000 266 12539.02 77.12 55338.07 88888.00 2007-09-23 06:39:53.125 266 12538.95 77.12 55338.07 88888.00 2007-09-23 06:39:53.250 266 12538.90 77.05 55338.07 88888.00 2007-09-23 06:39:53.375 266 12538.98 77.08 55338.03 88888.00 2007-09-23 06:39:53.500 266 12539.00 77.12 55338.03 88888.00 2007-09-23 06:39:53.625 266 12538.98 77.08 55338.03 88888.00 2007-09-23 06:39:53.750 266 12538.98 77.08 55338.00 88888.00 2007-09-23 06:39:53.875 266 12539.05 77.12 55338.00 88888.00 2007-09-23 06:39:54.000 266 12539.10 77.15 55337.95 88888.00 2007-09-23 06:39:54.125 266 12539.05 77.12 55337.95 88888.00 2007-09-23 06:39:54.250 266 12539.02 77.08 55337.95 88888.00 2007-09-23 06:39:54.375 266 12539.05 77.10 55337.95 88888.00 2007-09-23 06:39:54.500 266 12539.08 77.10 55337.95 88888.00 2007-09-23 06:39:54.625 266 12539.05 77.10 55337.90 88888.00 2007-09-23 06:39:54.750 266 12539.08 77.08 55337.93 88888.00 2007-09-23 06:39:54.875 266 12539.10 77.10 55337.90 88888.00 2007-09-23 06:39:55.000 266 12539.10 77.05 55337.88 88888.00 2007-09-23 06:39:55.125 266 12539.10 77.00 55337.88 88888.00 2007-09-23 06:39:55.250 266 12539.12 77.00 55337.88 88888.00 2007-09-23 06:39:55.375 266 12539.20 77.05 55337.90 88888.00 2007-09-23 06:39:55.500 266 12539.20 77.00 55337.88 88888.00 2007-09-23 06:39:55.625 266 12539.15 77.03 55337.82 88888.00 2007-09-23 06:39:55.750 266 12539.15 77.08 55337.82 88888.00 2007-09-23 06:39:55.875 266 12539.15 77.03 55337.80 88888.00 2007-09-23 06:39:56.000 266 12539.17 76.97 55337.78 88888.00 2007-09-23 06:39:56.125 266 12539.17 76.97 55337.78 88888.00 2007-09-23 06:39:56.250 266 12539.12 77.03 55337.80 88888.00 2007-09-23 06:39:56.375 266 12539.17 77.08 55337.82 88888.00 2007-09-23 06:39:56.500 266 12539.17 77.12 55337.82 88888.00 2007-09-23 06:39:56.625 266 12539.15 77.08 55337.78 88888.00 2007-09-23 06:39:56.750 266 12539.15 77.05 55337.75 88888.00 2007-09-23 06:39:56.875 266 12539.25 77.05 55337.75 88888.00 2007-09-23 06:39:57.000 266 12539.23 77.08 55337.72 88888.00 2007-09-23 06:39:57.125 266 12539.17 77.03 55337.72 88888.00 2007-09-23 06:39:57.250 266 12539.05 76.97 55337.72 88888.00 2007-09-23 06:39:57.375 266 12539.10 76.97 55337.70 88888.00 2007-09-23 06:39:57.500 266 12539.12 76.95 55337.70 88888.00 2007-09-23 06:39:57.625 266 12539.10 76.92 55337.70 88888.00 2007-09-23 06:39:57.750 266 12539.12 77.00 55337.70 88888.00 2007-09-23 06:39:57.875 266 12539.20 77.05 55337.68 88888.00 2007-09-23 06:39:58.000 266 12539.25 77.03 55337.70 88888.00 2007-09-23 06:39:58.125 266 12539.25 77.03 55337.70 88888.00 2007-09-23 06:39:58.250 266 12539.23 77.00 55337.70 88888.00 2007-09-23 06:39:58.375 266 12539.27 76.97 55337.65 88888.00 2007-09-23 06:39:58.500 266 12539.25 77.03 55337.65 88888.00 2007-09-23 06:39:58.625 266 12539.17 77.00 55337.65 88888.00 2007-09-23 06:39:58.750 266 12539.17 77.03 55337.65 88888.00 2007-09-23 06:39:58.875 266 12539.12 77.05 55337.65 88888.00 2007-09-23 06:39:59.000 266 12539.10 76.97 55337.62 88888.00 2007-09-23 06:39:59.125 266 12539.10 77.00 55337.62 88888.00 2007-09-23 06:39:59.250 266 12539.05 77.00 55337.62 88888.00 2007-09-23 06:39:59.375 266 12539.20 76.97 55337.62 88888.00 2007-09-23 06:39:59.500 266 12539.27 76.97 55337.62 88888.00 2007-09-23 06:39:59.625 266 12539.27 77.00 55337.65 88888.00 2007-09-23 06:39:59.750 266 12539.23 77.00 55337.60 88888.00 2007-09-23 06:39:59.875 266 12539.23 76.97 55337.57 88888.00 2007-09-23 06:40:00.000 266 12539.27 76.95 55337.55 88888.00 2007-09-23 06:40:00.125 266 12539.25 76.97 55337.55 88888.00 2007-09-23 06:40:00.250 266 12539.23 77.00 55337.55 88888.00 2007-09-23 06:40:00.375 266 12539.23 77.00 55337.57 88888.00 2007-09-23 06:40:00.500 266 12539.23 76.95 55337.55 88888.00 2007-09-23 06:40:00.625 266 12539.23 76.92 55337.50 88888.00 2007-09-23 06:40:00.750 266 12539.20 76.92 55337.45 88888.00 2007-09-23 06:40:00.875 266 12539.17 76.95 55337.47 88888.00 2007-09-23 06:40:01.000 266 12539.20 76.97 55337.50 88888.00 2007-09-23 06:40:01.125 266 12539.17 76.95 55337.47 88888.00 2007-09-23 06:40:01.250 266 12539.10 76.88 55337.45 88888.00 2007-09-23 06:40:01.375 266 12539.20 76.90 55337.47 88888.00 2007-09-23 06:40:01.500 266 12539.25 76.90 55337.47 88888.00 2007-09-23 06:40:01.625 266 12539.23 76.92 55337.45 88888.00 2007-09-23 06:40:01.750 266 12539.15 76.88 55337.45 88888.00 2007-09-23 06:40:01.875 266 12539.17 76.85 55337.47 88888.00 2007-09-23 06:40:02.000 266 12539.17 76.83 55337.45 88888.00 2007-09-23 06:40:02.125 266 12539.15 76.85 55337.45 88888.00 2007-09-23 06:40:02.250 266 12539.23 76.85 55337.43 88888.00 2007-09-23 06:40:02.375 266 12539.27 76.90 55337.43 88888.00 2007-09-23 06:40:02.500 266 12539.25 77.00 55337.40 88888.00 2007-09-23 06:40:02.625 266 12539.20 76.95 55337.43 88888.00 2007-09-23 06:40:02.750 266 12539.20 76.88 55337.40 88888.00 2007-09-23 06:40:02.875 266 12539.23 76.85 55337.40 88888.00 2007-09-23 06:40:03.000 266 12539.23 76.83 55337.38 88888.00 2007-09-23 06:40:03.125 266 12539.23 76.83 55337.38 88888.00 2007-09-23 06:40:03.250 266 12539.15 76.88 55337.38 88888.00 2007-09-23 06:40:03.375 266 12539.17 76.88 55337.38 88888.00 2007-09-23 06:40:03.500 266 12539.17 76.85 55337.35 88888.00 2007-09-23 06:40:03.625 266 12539.15 76.83 55337.35 88888.00 2007-09-23 06:40:03.750 266 12539.15 76.83 55337.32 88888.00 2007-09-23 06:40:03.875 266 12539.17 76.80 55337.30 88888.00 2007-09-23 06:40:04.000 266 12539.17 76.78 55337.25 88888.00 2007-09-23 06:40:04.125 266 12539.15 76.80 55337.28 88888.00 2007-09-23 06:40:04.250 266 12539.12 76.85 55337.30 88888.00 2007-09-23 06:40:04.375 266 12539.20 76.90 55337.30 88888.00 2007-09-23 06:40:04.500 266 12539.20 76.88 55337.30 88888.00 2007-09-23 06:40:04.625 266 12539.25 76.83 55337.30 88888.00 2007-09-23 06:40:04.750 266 12539.25 76.80 55337.28 88888.00 2007-09-23 06:40:04.875 266 12539.25 76.78 55337.25 88888.00 2007-09-23 06:40:05.000 266 12539.27 76.80 55337.20 88888.00 2007-09-23 06:40:05.125 266 12539.25 76.83 55337.18 88888.00 2007-09-23 06:40:05.250 266 12539.15 76.85 55337.18 88888.00 2007-09-23 06:40:05.375 266 12539.12 76.78 55337.18 88888.00 2007-09-23 06:40:05.500 266 12539.15 76.72 55337.12 88888.00 2007-09-23 06:40:05.625 266 12539.23 76.78 55337.18 88888.00 2007-09-23 06:40:05.750 266 12539.25 76.80 55337.18 88888.00 2007-09-23 06:40:05.875 266 12539.25 76.83 55337.15 88888.00 2007-09-23 06:40:06.000 266 12539.25 76.78 55337.15 88888.00 2007-09-23 06:40:06.125 266 12539.30 76.80 55337.18 88888.00 2007-09-23 06:40:06.250 266 12539.38 76.80 55337.12 88888.00 2007-09-23 06:40:06.375 266 12539.45 76.85 55337.15 88888.00 2007-09-23 06:40:06.500 266 12539.45 76.83 55337.15 88888.00 2007-09-23 06:40:06.625 266 12539.35 76.80 55337.10 88888.00 2007-09-23 06:40:06.750 266 12539.23 76.80 55337.07 88888.00 2007-09-23 06:40:06.875 266 12539.25 76.80 55337.07 88888.00 2007-09-23 06:40:07.000 266 12539.25 76.80 55337.05 88888.00 2007-09-23 06:40:07.125 266 12539.23 76.80 55337.05 88888.00 2007-09-23 06:40:07.250 266 12539.17 76.75 55337.03 88888.00 2007-09-23 06:40:07.375 266 12539.20 76.72 55337.03 88888.00 2007-09-23 06:40:07.500 266 12539.23 76.80 55337.07 88888.00 2007-09-23 06:40:07.625 266 12539.20 76.88 55337.05 88888.00 2007-09-23 06:40:07.750 266 12539.23 76.85 55337.03 88888.00 2007-09-23 06:40:07.875 266 12539.25 76.85 55337.05 88888.00 2007-09-23 06:40:08.000 266 12539.27 76.80 55337.03 88888.00 2007-09-23 06:40:08.125 266 12539.30 76.78 55337.03 88888.00 2007-09-23 06:40:08.250 266 12539.27 76.83 55337.03 88888.00 2007-09-23 06:40:08.375 266 12539.30 76.85 55337.00 88888.00 2007-09-23 06:40:08.500 266 12539.20 76.78 55336.97 88888.00 2007-09-23 06:40:08.625 266 12539.20 76.80 55336.95 88888.00 2007-09-23 06:40:08.750 266 12539.20 76.78 55336.93 88888.00 2007-09-23 06:40:08.875 266 12539.23 76.78 55336.93 88888.00 2007-09-23 06:40:09.000 266 12539.20 76.80 55336.93 88888.00 2007-09-23 06:40:09.125 266 12539.15 76.78 55336.88 88888.00 2007-09-23 06:40:09.250 266 12539.10 76.72 55336.88 88888.00 2007-09-23 06:40:09.375 266 12539.23 76.83 55336.90 88888.00 2007-09-23 06:40:09.500 266 12539.27 76.83 55336.88 88888.00 2007-09-23 06:40:09.625 266 12539.33 76.85 55336.88 88888.00 2007-09-23 06:40:09.750 266 12539.23 76.80 55336.82 88888.00 2007-09-23 06:40:09.875 266 12539.25 76.83 55336.90 88888.00 2007-09-23 06:40:10.000 266 12539.27 76.85 55336.90 88888.00 2007-09-23 06:40:10.125 266 12539.30 76.83 55336.90 88888.00 2007-09-23 06:40:10.250 266 12539.25 76.78 55336.88 88888.00 2007-09-23 06:40:10.375 266 12539.25 76.80 55336.82 88888.00 2007-09-23 06:40:10.500 266 12539.23 76.78 55336.82 88888.00 2007-09-23 06:40:10.625 266 12539.25 76.75 55336.78 88888.00 2007-09-23 06:40:10.750 266 12539.27 76.78 55336.80 88888.00 2007-09-23 06:40:10.875 266 12539.27 76.85 55336.82 88888.00 2007-09-23 06:40:11.000 266 12539.23 76.78 55336.80 88888.00 2007-09-23 06:40:11.125 266 12539.17 76.70 55336.80 88888.00 2007-09-23 06:40:11.250 266 12539.15 76.78 55336.82 88888.00 2007-09-23 06:40:11.375 266 12539.15 76.83 55336.82 88888.00 2007-09-23 06:40:11.500 266 12539.12 76.80 55336.80 88888.00 2007-09-23 06:40:11.625 266 12539.15 76.78 55336.78 88888.00 2007-09-23 06:40:11.750 266 12539.15 76.70 55336.70 88888.00 2007-09-23 06:40:11.875 266 12539.15 76.65 55336.72 88888.00 2007-09-23 06:40:12.000 266 12539.20 76.70 55336.72 88888.00 2007-09-23 06:40:12.125 266 12539.17 76.75 55336.72 88888.00 2007-09-23 06:40:12.250 266 12539.15 76.67 55336.72 88888.00 2007-09-23 06:40:12.375 266 12539.23 76.67 55336.70 88888.00 2007-09-23 06:40:12.500 266 12539.30 76.67 55336.70 88888.00 2007-09-23 06:40:12.625 266 12539.27 76.70 55336.72 88888.00 2007-09-23 06:40:12.750 266 12539.17 76.67 55336.70 88888.00 2007-09-23 06:40:12.875 266 12539.23 76.72 55336.70 88888.00 2007-09-23 06:40:13.000 266 12539.25 76.75 55336.62 88888.00 2007-09-23 06:40:13.125 266 12539.25 76.72 55336.62 88888.00 2007-09-23 06:40:13.250 266 12539.23 76.62 55336.62 88888.00 2007-09-23 06:40:13.375 266 12539.27 76.72 55336.60 88888.00 2007-09-23 06:40:13.500 266 12539.25 76.75 55336.60 88888.00 2007-09-23 06:40:13.625 266 12539.17 76.72 55336.62 88888.00 2007-09-23 06:40:13.750 266 12539.17 76.72 55336.62 88888.00 2007-09-23 06:40:13.875 266 12539.25 76.78 55336.62 88888.00 2007-09-23 06:40:14.000 266 12539.30 76.72 55336.57 88888.00 2007-09-23 06:40:14.125 266 12539.25 76.65 55336.55 88888.00 2007-09-23 06:40:14.250 266 12539.15 76.62 55336.57 88888.00 2007-09-23 06:40:14.375 266 12539.12 76.70 55336.55 88888.00 2007-09-23 06:40:14.500 266 12539.17 76.70 55336.57 88888.00 2007-09-23 06:40:14.625 266 12539.25 76.67 55336.57 88888.00 2007-09-23 06:40:14.750 266 12539.20 76.65 55336.55 88888.00 2007-09-23 06:40:14.875 266 12539.12 76.65 55336.53 88888.00 2007-09-23 06:40:15.000 266 12539.12 76.62 55336.47 88888.00 2007-09-23 06:40:15.125 266 12539.17 76.65 55336.53 88888.00 2007-09-23 06:40:15.250 266 12539.20 76.65 55336.53 88888.00 2007-09-23 06:40:15.375 266 12539.25 76.67 55336.50 88888.00 2007-09-23 06:40:15.500 266 12539.25 76.70 55336.47 88888.00 2007-09-23 06:40:15.625 266 12539.27 76.65 55336.47 88888.00 2007-09-23 06:40:15.750 266 12539.27 76.72 55336.50 88888.00 2007-09-23 06:40:15.875 266 12539.25 76.70 55336.45 88888.00 2007-09-23 06:40:16.000 266 12539.25 76.67 55336.40 88888.00 2007-09-23 06:40:16.125 266 12539.27 76.70 55336.43 88888.00 2007-09-23 06:40:16.250 266 12539.23 76.70 55336.43 88888.00 2007-09-23 06:40:16.375 266 12539.20 76.67 55336.40 88888.00 2007-09-23 06:40:16.500 266 12539.12 76.62 55336.40 88888.00 2007-09-23 06:40:16.625 266 12539.12 76.62 55336.40 88888.00 2007-09-23 06:40:16.750 266 12539.20 76.65 55336.40 88888.00 2007-09-23 06:40:16.875 266 12539.25 76.70 55336.40 88888.00 2007-09-23 06:40:17.000 266 12539.25 76.67 55336.38 88888.00 2007-09-23 06:40:17.125 266 12539.27 76.62 55336.43 88888.00 2007-09-23 06:40:17.250 266 12539.23 76.53 55336.38 88888.00 2007-09-23 06:40:17.375 266 12539.20 76.53 55336.32 88888.00 2007-09-23 06:40:17.500 266 12539.20 76.58 55336.32 88888.00 2007-09-23 06:40:17.625 266 12539.17 76.55 55336.30 88888.00 2007-09-23 06:40:17.750 266 12539.23 76.50 55336.30 88888.00 2007-09-23 06:40:17.875 266 12539.27 76.58 55336.30 88888.00 2007-09-23 06:40:18.000 266 12539.27 76.55 55336.28 88888.00 2007-09-23 06:40:18.125 266 12539.23 76.53 55336.25 88888.00 2007-09-23 06:40:18.250 266 12539.17 76.53 55336.28 88888.00 2007-09-23 06:40:18.375 266 12539.23 76.55 55336.28 88888.00 2007-09-23 06:40:18.500 266 12539.20 76.55 55336.25 88888.00 2007-09-23 06:40:18.625 266 12539.10 76.53 55336.22 88888.00 2007-09-23 06:40:18.750 266 12539.15 76.55 55336.28 88888.00 2007-09-23 06:40:18.875 266 12539.17 76.53 55336.25 88888.00 2007-09-23 06:40:19.000 266 12539.17 76.47 55336.22 88888.00 2007-09-23 06:40:19.125 266 12539.15 76.47 55336.22 88888.00 2007-09-23 06:40:19.250 266 12539.17 76.53 55336.22 88888.00 2007-09-23 06:40:19.375 266 12539.20 76.50 55336.22 88888.00 2007-09-23 06:40:19.500 266 12539.12 76.45 55336.18 88888.00 2007-09-23 06:40:19.625 266 12539.08 76.47 55336.18 88888.00 2007-09-23 06:40:19.750 266 12539.08 76.47 55336.18 88888.00 2007-09-23 06:40:19.875 266 12539.12 76.53 55336.15 88888.00 2007-09-23 06:40:20.000 266 12539.20 76.53 55336.15 88888.00 2007-09-23 06:40:20.125 266 12539.27 76.58 55336.18 88888.00 2007-09-23 06:40:20.250 266 12539.25 76.50 55336.12 88888.00 2007-09-23 06:40:20.375 266 12539.25 76.50 55336.10 88888.00 2007-09-23 06:40:20.500 266 12539.23 76.47 55336.10 88888.00 2007-09-23 06:40:20.625 266 12539.23 76.47 55336.12 88888.00 2007-09-23 06:40:20.750 266 12539.25 76.50 55336.07 88888.00 2007-09-23 06:40:20.875 266 12539.27 76.53 55336.10 88888.00 2007-09-23 06:40:21.000 266 12539.27 76.50 55336.07 88888.00 2007-09-23 06:40:21.125 266 12539.25 76.45 55336.07 88888.00 2007-09-23 06:40:21.250 266 12539.23 76.47 55336.05 88888.00 2007-09-23 06:40:21.375 266 12539.23 76.42 55336.05 88888.00 2007-09-23 06:40:21.500 266 12539.17 76.38 55336.05 88888.00 2007-09-23 06:40:21.625 266 12539.23 76.40 55336.03 88888.00 2007-09-23 06:40:21.750 266 12539.27 76.50 55336.05 88888.00 2007-09-23 06:40:21.875 266 12539.33 76.53 55336.05 88888.00 2007-09-23 06:40:22.000 266 12539.30 76.50 55336.05 88888.00 2007-09-23 06:40:22.125 266 12539.20 76.42 55336.05 88888.00 2007-09-23 06:40:22.250 266 12539.12 76.42 55336.05 88888.00 2007-09-23 06:40:22.375 266 12539.17 76.42 55336.00 88888.00 2007-09-23 06:40:22.500 266 12539.17 76.47 55335.97 88888.00 2007-09-23 06:40:22.625 266 12539.15 76.50 55336.00 88888.00 2007-09-23 06:40:22.750 266 12539.17 76.47 55336.00 88888.00 2007-09-23 06:40:22.875 266 12539.15 76.45 55335.97 88888.00 2007-09-23 06:40:23.000 266 12539.17 76.40 55335.93 88888.00 2007-09-23 06:40:23.125 266 12539.20 76.42 55335.95 88888.00 2007-09-23 06:40:23.250 266 12539.20 76.50 55335.95 88888.00 2007-09-23 06:40:23.375 266 12539.23 76.47 55335.93 88888.00 2007-09-23 06:40:23.500 266 12539.20 76.42 55335.93 88888.00 2007-09-23 06:40:23.625 266 12539.20 76.42 55335.95 88888.00 2007-09-23 06:40:23.750 266 12539.25 76.42 55335.93 88888.00 2007-09-23 06:40:23.875 266 12539.27 76.42 55335.93 88888.00 2007-09-23 06:40:24.000 266 12539.23 76.42 55335.93 88888.00 2007-09-23 06:40:24.125 266 12539.25 76.45 55335.90 88888.00 2007-09-23 06:40:24.250 266 12539.27 76.40 55335.85 88888.00 2007-09-23 06:40:24.375 266 12539.27 76.40 55335.85 88888.00 2007-09-23 06:40:24.500 266 12539.30 76.45 55335.85 88888.00 2007-09-23 06:40:24.625 266 12539.30 76.45 55335.88 88888.00 2007-09-23 06:40:24.750 266 12539.25 76.40 55335.82 88888.00 2007-09-23 06:40:24.875 266 12539.20 76.42 55335.80 88888.00 2007-09-23 06:40:25.000 266 12539.15 76.40 55335.78 88888.00 2007-09-23 06:40:25.125 266 12539.17 76.40 55335.78 88888.00 2007-09-23 06:40:25.250 266 12539.17 76.33 55335.72 88888.00 2007-09-23 06:40:25.375 266 12539.20 76.28 55335.72 88888.00 2007-09-23 06:40:25.500 266 12539.20 76.30 55335.72 88888.00 2007-09-23 06:40:25.625 266 12539.33 76.38 55335.78 88888.00 2007-09-23 06:40:25.750 266 12539.42 76.45 55335.80 88888.00 2007-09-23 06:40:25.875 266 12539.38 76.45 55335.75 88888.00 2007-09-23 06:40:26.000 266 12539.27 76.40 55335.70 88888.00 2007-09-23 06:40:26.125 266 12539.27 76.40 55335.70 88888.00 2007-09-23 06:40:26.250 266 12539.38 76.40 55335.75 88888.00 2007-09-23 06:40:26.375 266 12539.42 76.40 55335.70 88888.00 2007-09-23 06:40:26.500 266 12539.42 76.38 55335.68 88888.00 2007-09-23 06:40:26.625 266 12539.35 76.33 55335.68 88888.00 2007-09-23 06:40:26.750 266 12539.30 76.35 55335.65 88888.00 2007-09-23 06:40:26.875 266 12539.30 76.35 55335.68 88888.00 2007-09-23 06:40:27.000 266 12539.38 76.33 55335.65 88888.00 2007-09-23 06:40:27.125 266 12539.40 76.28 55335.62 88888.00 2007-09-23 06:40:27.250 266 12539.33 76.25 55335.62 88888.00 2007-09-23 06:40:27.375 266 12539.27 76.22 55335.60 88888.00 2007-09-23 06:40:27.500 266 12539.27 76.25 55335.60 88888.00 2007-09-23 06:40:27.625 266 12539.33 76.28 55335.60 88888.00 2007-09-23 06:40:27.750 266 12539.45 76.35 55335.60 88888.00 2007-09-23 06:40:27.875 266 12539.45 76.38 55335.60 88888.00 2007-09-23 06:40:28.000 266 12539.48 76.38 55335.62 88888.00 2007-09-23 06:40:28.125 266 12539.50 76.35 55335.60 88888.00 2007-09-23 06:40:28.250 266 12539.40 76.30 55335.57 88888.00 2007-09-23 06:40:28.375 266 12539.38 76.33 55335.53 88888.00 2007-09-23 06:40:28.500 266 12539.30 76.28 55335.53 88888.00 2007-09-23 06:40:28.625 266 12539.35 76.33 55335.55 88888.00 2007-09-23 06:40:28.750 266 12539.42 76.33 55335.53 88888.00 2007-09-23 06:40:28.875 266 12539.38 76.33 55335.47 88888.00 2007-09-23 06:40:29.000 266 12539.42 76.35 55335.50 88888.00 2007-09-23 06:40:29.125 266 12539.48 76.28 55335.47 88888.00 2007-09-23 06:40:29.250 266 12539.40 76.28 55335.47 88888.00 2007-09-23 06:40:29.375 266 12539.42 76.28 55335.50 88888.00 2007-09-23 06:40:29.500 266 12539.45 76.28 55335.47 88888.00 2007-09-23 06:40:29.625 266 12539.52 76.30 55335.47 88888.00 2007-09-23 06:40:29.750 266 12539.50 76.30 55335.45 88888.00 2007-09-23 06:40:29.875 266 12539.52 76.30 55335.43 88888.00 2007-09-23 06:40:30.000 266 12539.48 76.22 55335.40 88888.00 2007-09-23 06:40:30.125 266 12539.48 76.28 55335.40 88888.00 2007-09-23 06:40:30.250 266 12539.50 76.28 55335.43 88888.00 2007-09-23 06:40:30.375 266 12539.52 76.17 55335.40 88888.00 2007-09-23 06:40:30.500 266 12539.50 76.15 55335.40 88888.00 2007-09-23 06:40:30.625 266 12539.45 76.17 55335.40 88888.00 2007-09-23 06:40:30.750 266 12539.45 76.17 55335.35 88888.00 2007-09-23 06:40:30.875 266 12539.52 76.17 55335.38 88888.00 2007-09-23 06:40:31.000 266 12539.48 76.22 55335.38 88888.00 2007-09-23 06:40:31.125 266 12539.45 76.28 55335.35 88888.00 2007-09-23 06:40:31.250 266 12539.42 76.20 55335.35 88888.00 2007-09-23 06:40:31.375 266 12539.45 76.25 55335.32 88888.00 2007-09-23 06:40:31.500 266 12539.48 76.28 55335.35 88888.00 2007-09-23 06:40:31.625 266 12539.58 76.30 55335.35 88888.00 2007-09-23 06:40:31.750 266 12539.58 76.22 55335.30 88888.00 2007-09-23 06:40:31.875 266 12539.58 76.25 55335.32 88888.00 2007-09-23 06:40:32.000 266 12539.58 76.20 55335.30 88888.00 2007-09-23 06:40:32.125 266 12539.50 76.20 55335.30 88888.00 2007-09-23 06:40:32.250 266 12539.48 76.17 55335.28 88888.00 2007-09-23 06:40:32.375 266 12539.52 76.15 55335.28 88888.00 2007-09-23 06:40:32.500 266 12539.52 76.17 55335.28 88888.00 2007-09-23 06:40:32.625 266 12539.52 76.17 55335.28 88888.00 2007-09-23 06:40:32.750 266 12539.50 76.15 55335.25 88888.00 2007-09-23 06:40:32.875 266 12539.50 76.15 55335.22 88888.00 2007-09-23 06:40:33.000 266 12539.45 76.15 55335.22 88888.00 2007-09-23 06:40:33.125 266 12539.40 76.12 55335.25 88888.00 2007-09-23 06:40:33.250 266 12539.38 76.08 55335.22 88888.00 2007-09-23 06:40:33.375 266 12539.45 76.12 55335.20 88888.00 2007-09-23 06:40:33.500 266 12539.52 76.15 55335.20 88888.00 2007-09-23 06:40:33.625 266 12539.45 76.08 55335.15 88888.00 2007-09-23 06:40:33.750 266 12539.40 76.05 55335.12 88888.00 2007-09-23 06:40:33.875 266 12539.40 76.05 55335.12 88888.00 2007-09-23 06:40:34.000 266 12539.48 76.03 55335.12 88888.00 2007-09-23 06:40:34.125 266 12539.48 76.05 55335.12 88888.00 2007-09-23 06:40:34.250 266 12539.40 76.05 55335.12 88888.00 2007-09-23 06:40:34.375 266 12539.50 76.05 55335.10 88888.00 2007-09-23 06:40:34.500 266 12539.48 76.03 55335.05 88888.00 2007-09-23 06:40:34.625 266 12539.42 76.05 55335.07 88888.00 2007-09-23 06:40:34.750 266 12539.42 76.05 55335.07 88888.00 2007-09-23 06:40:34.875 266 12539.52 76.03 55335.05 88888.00 2007-09-23 06:40:35.000 266 12539.50 76.00 55335.00 88888.00 2007-09-23 06:40:35.125 266 12539.50 75.97 55335.00 88888.00 2007-09-23 06:40:35.250 266 12539.52 75.97 55335.05 88888.00 2007-09-23 06:40:35.375 266 12539.52 75.92 55335.03 88888.00 2007-09-23 06:40:35.500 266 12539.50 75.90 55335.03 88888.00 2007-09-23 06:40:35.625 266 12539.52 75.97 55335.07 88888.00 2007-09-23 06:40:35.750 266 12539.50 75.97 55335.05 88888.00 2007-09-23 06:40:35.875 266 12539.50 76.00 55335.03 88888.00 2007-09-23 06:40:36.000 266 12539.52 76.00 55335.00 88888.00 2007-09-23 06:40:36.125 266 12539.52 75.97 55335.03 88888.00 2007-09-23 06:40:36.250 266 12539.48 75.88 55335.00 88888.00 2007-09-23 06:40:36.375 266 12539.48 75.85 55334.97 88888.00 2007-09-23 06:40:36.500 266 12539.45 75.88 55334.93 88888.00 2007-09-23 06:40:36.625 266 12539.55 75.95 55334.95 88888.00 2007-09-23 06:40:36.750 266 12539.55 75.92 55334.93 88888.00 2007-09-23 06:40:36.875 266 12539.40 75.85 55334.90 88888.00 2007-09-23 06:40:37.000 266 12539.40 75.90 55334.88 88888.00 2007-09-23 06:40:37.125 266 12539.45 75.92 55334.88 88888.00 2007-09-23 06:40:37.250 266 12539.42 75.92 55334.88 88888.00 2007-09-23 06:40:37.375 266 12539.50 75.92 55334.88 88888.00 2007-09-23 06:40:37.500 266 12539.58 75.92 55334.88 88888.00 2007-09-23 06:40:37.625 266 12539.60 75.92 55334.88 88888.00 2007-09-23 06:40:37.750 266 12539.55 75.88 55334.82 88888.00 2007-09-23 06:40:37.875 266 12539.58 75.92 55334.82 88888.00 2007-09-23 06:40:38.000 266 12539.55 75.90 55334.82 88888.00 2007-09-23 06:40:38.125 266 12539.60 75.88 55334.82 88888.00 2007-09-23 06:40:38.250 266 12539.67 75.88 55334.80 88888.00 2007-09-23 06:40:38.375 266 12539.73 75.95 55334.78 88888.00 2007-09-23 06:40:38.500 266 12539.67 75.95 55334.78 88888.00 2007-09-23 06:40:38.625 266 12539.60 75.88 55334.75 88888.00 2007-09-23 06:40:38.750 266 12539.55 75.80 55334.70 88888.00 2007-09-23 06:40:38.875 266 12539.50 75.80 55334.70 88888.00 2007-09-23 06:40:39.000 266 12539.50 75.78 55334.72 88888.00 2007-09-23 06:40:39.125 266 12539.48 75.78 55334.72 88888.00 2007-09-23 06:40:39.250 266 12539.50 75.83 55334.72 88888.00 2007-09-23 06:40:39.375 266 12539.58 75.85 55334.72 88888.00 2007-09-23 06:40:39.500 266 12539.60 75.85 55334.70 88888.00 2007-09-23 06:40:39.625 266 12539.60 75.80 55334.68 88888.00 2007-09-23 06:40:39.750 266 12539.58 75.80 55334.68 88888.00 2007-09-23 06:40:39.875 266 12539.55 75.83 55334.70 88888.00 2007-09-23 06:40:40.000 266 12539.58 75.88 55334.68 88888.00 2007-09-23 06:40:40.125 266 12539.58 75.88 55334.68 88888.00 2007-09-23 06:40:40.250 266 12539.52 75.75 55334.68 88888.00 2007-09-23 06:40:40.375 266 12539.52 75.72 55334.62 88888.00 2007-09-23 06:40:40.500 266 12539.55 75.78 55334.65 88888.00 2007-09-23 06:40:40.625 266 12539.52 75.72 55334.65 88888.00 2007-09-23 06:40:40.750 266 12539.55 75.72 55334.65 88888.00 2007-09-23 06:40:40.875 266 12539.50 75.72 55334.62 88888.00 2007-09-23 06:40:41.000 266 12539.50 75.70 55334.57 88888.00 2007-09-23 06:40:41.125 266 12539.52 75.78 55334.60 88888.00 2007-09-23 06:40:41.250 266 12539.50 75.72 55334.55 88888.00 2007-09-23 06:40:41.375 266 12539.50 75.75 55334.57 88888.00 2007-09-23 06:40:41.500 266 12539.52 75.75 55334.55 88888.00 2007-09-23 06:40:41.625 266 12539.55 75.75 55334.57 88888.00 2007-09-23 06:40:41.750 266 12539.58 75.78 55334.57 88888.00 2007-09-23 06:40:41.875 266 12539.58 75.75 55334.53 88888.00 2007-09-23 06:40:42.000 266 12539.52 75.67 55334.53 88888.00 2007-09-23 06:40:42.125 266 12539.50 75.70 55334.53 88888.00 2007-09-23 06:40:42.250 266 12539.50 75.70 55334.50 88888.00 2007-09-23 06:40:42.375 266 12539.58 75.72 55334.47 88888.00 2007-09-23 06:40:42.500 266 12539.50 75.72 55334.50 88888.00 2007-09-23 06:40:42.625 266 12539.48 75.72 55334.50 88888.00 2007-09-23 06:40:42.750 266 12539.50 75.72 55334.47 88888.00 2007-09-23 06:40:42.875 266 12539.60 75.72 55334.45 88888.00 2007-09-23 06:40:43.000 266 12539.62 75.62 55334.40 88888.00 2007-09-23 06:40:43.125 266 12539.58 75.60 55334.43 88888.00 2007-09-23 06:40:43.250 266 12539.48 75.65 55334.43 88888.00 2007-09-23 06:40:43.375 266 12539.50 75.65 55334.43 88888.00 2007-09-23 06:40:43.500 266 12539.55 75.70 55334.43 88888.00 2007-09-23 06:40:43.625 266 12539.62 75.70 55334.43 88888.00 2007-09-23 06:40:43.750 266 12539.60 75.70 55334.38 88888.00 2007-09-23 06:40:43.875 266 12539.58 75.67 55334.40 88888.00 2007-09-23 06:40:44.000 266 12539.60 75.62 55334.38 88888.00 2007-09-23 06:40:44.125 266 12539.62 75.65 55334.38 88888.00 2007-09-23 06:40:44.250 266 12539.60 75.65 55334.40 88888.00 2007-09-23 06:40:44.375 266 12539.60 75.67 55334.38 88888.00 2007-09-23 06:40:44.500 266 12539.55 75.65 55334.35 88888.00 2007-09-23 06:40:44.625 266 12539.52 75.65 55334.32 88888.00 2007-09-23 06:40:44.750 266 12539.60 75.70 55334.32 88888.00 2007-09-23 06:40:44.875 266 12539.70 75.67 55334.32 88888.00 2007-09-23 06:40:45.000 266 12539.65 75.58 55334.25 88888.00 2007-09-23 06:40:45.125 266 12539.62 75.58 55334.28 88888.00 2007-09-23 06:40:45.250 266 12539.67 75.60 55334.30 88888.00 2007-09-23 06:40:45.375 266 12539.67 75.60 55334.30 88888.00 2007-09-23 06:40:45.500 266 12539.55 75.53 55334.22 88888.00 2007-09-23 06:40:45.625 266 12539.55 75.55 55334.25 88888.00 2007-09-23 06:40:45.750 266 12539.58 75.60 55334.25 88888.00 2007-09-23 06:40:45.875 266 12539.60 75.55 55334.25 88888.00 2007-09-23 06:40:46.000 266 12539.62 75.50 55334.18 88888.00 2007-09-23 06:40:46.125 266 12539.60 75.58 55334.20 88888.00 2007-09-23 06:40:46.250 266 12539.60 75.58 55334.22 88888.00 2007-09-23 06:40:46.375 266 12539.52 75.53 55334.20 88888.00 2007-09-23 06:40:46.500 266 12539.45 75.55 55334.20 88888.00 2007-09-23 06:40:46.625 266 12539.55 75.62 55334.18 88888.00 2007-09-23 06:40:46.750 266 12539.60 75.60 55334.18 88888.00 2007-09-23 06:40:46.875 266 12539.55 75.55 55334.15 88888.00 2007-09-23 06:40:47.000 266 12539.55 75.62 55334.20 88888.00 2007-09-23 06:40:47.125 266 12539.58 75.62 55334.15 88888.00 2007-09-23 06:40:47.250 266 12539.52 75.55 55334.15 88888.00 2007-09-23 06:40:47.375 266 12539.48 75.53 55334.10 88888.00 2007-09-23 06:40:47.500 266 12539.48 75.53 55334.10 88888.00 2007-09-23 06:40:47.625 266 12539.52 75.55 55334.10 88888.00 2007-09-23 06:40:47.750 266 12539.58 75.55 55334.10 88888.00 2007-09-23 06:40:47.875 266 12539.62 75.53 55334.10 88888.00 2007-09-23 06:40:48.000 266 12539.58 75.45 55334.05 88888.00 2007-09-23 06:40:48.125 266 12539.58 75.47 55334.05 88888.00 2007-09-23 06:40:48.250 266 12539.60 75.55 55334.05 88888.00 2007-09-23 06:40:48.375 266 12539.62 75.58 55334.05 88888.00 2007-09-23 06:40:48.500 266 12539.62 75.47 55334.03 88888.00 2007-09-23 06:40:48.625 266 12539.65 75.47 55334.03 88888.00 2007-09-23 06:40:48.750 266 12539.62 75.47 55334.00 88888.00 2007-09-23 06:40:48.875 266 12539.60 75.50 55334.00 88888.00 2007-09-23 06:40:49.000 266 12539.60 75.55 55334.00 88888.00 2007-09-23 06:40:49.125 266 12539.58 75.53 55333.97 88888.00 2007-09-23 06:40:49.250 266 12539.55 75.42 55334.00 88888.00 2007-09-23 06:40:49.375 266 12539.62 75.42 55333.97 88888.00 2007-09-23 06:40:49.500 266 12539.62 75.45 55333.95 88888.00 2007-09-23 06:40:49.625 266 12539.65 75.45 55333.93 88888.00 2007-09-23 06:40:49.750 266 12539.65 75.42 55333.90 88888.00 2007-09-23 06:40:49.875 266 12539.65 75.45 55333.90 88888.00 2007-09-23 06:40:50.000 266 12539.67 75.45 55333.93 88888.00 2007-09-23 06:40:50.125 266 12539.70 75.45 55333.90 88888.00 2007-09-23 06:40:50.250 266 12539.70 75.45 55333.85 88888.00 2007-09-23 06:40:50.375 266 12539.73 75.40 55333.82 88888.00 2007-09-23 06:40:50.500 266 12539.65 75.42 55333.85 88888.00 2007-09-23 06:40:50.625 266 12539.62 75.45 55333.85 88888.00 2007-09-23 06:40:50.750 266 12539.60 75.42 55333.82 88888.00 2007-09-23 06:40:50.875 266 12539.73 75.50 55333.85 88888.00 2007-09-23 06:40:51.000 266 12539.70 75.42 55333.80 88888.00 2007-09-23 06:40:51.125 266 12539.60 75.42 55333.82 88888.00 2007-09-23 06:40:51.250 266 12539.60 75.42 55333.80 88888.00 2007-09-23 06:40:51.375 266 12539.60 75.42 55333.80 88888.00 2007-09-23 06:40:51.500 266 12539.58 75.42 55333.80 88888.00 2007-09-23 06:40:51.625 266 12539.55 75.42 55333.80 88888.00 2007-09-23 06:40:51.750 266 12539.55 75.42 55333.75 88888.00 2007-09-23 06:40:51.875 266 12539.60 75.42 55333.78 88888.00 2007-09-23 06:40:52.000 266 12539.62 75.40 55333.72 88888.00 2007-09-23 06:40:52.125 266 12539.65 75.33 55333.72 88888.00 2007-09-23 06:40:52.250 266 12539.70 75.38 55333.72 88888.00 2007-09-23 06:40:52.375 266 12539.73 75.40 55333.72 88888.00 2007-09-23 06:40:52.500 266 12539.73 75.33 55333.68 88888.00 2007-09-23 06:40:52.625 266 12539.70 75.30 55333.68 88888.00 2007-09-23 06:40:52.750 266 12539.65 75.28 55333.68 88888.00 2007-09-23 06:40:52.875 266 12539.62 75.30 55333.65 88888.00 2007-09-23 06:40:53.000 266 12539.62 75.30 55333.65 88888.00 2007-09-23 06:40:53.125 266 12539.65 75.35 55333.65 88888.00 2007-09-23 06:40:53.250 266 12539.62 75.38 55333.70 88888.00 2007-09-23 06:40:53.375 266 12539.62 75.33 55333.70 88888.00 2007-09-23 06:40:53.500 266 12539.62 75.30 55333.68 88888.00 2007-09-23 06:40:53.625 266 12539.65 75.30 55333.65 88888.00 2007-09-23 06:40:53.750 266 12539.65 75.33 55333.65 88888.00 2007-09-23 06:40:53.875 266 12539.65 75.30 55333.62 88888.00 2007-09-23 06:40:54.000 266 12539.65 75.28 55333.60 88888.00 2007-09-23 06:40:54.125 266 12539.70 75.33 55333.60 88888.00 2007-09-23 06:40:54.250 266 12539.80 75.40 55333.60 88888.00 2007-09-23 06:40:54.375 266 12539.83 75.45 55333.60 88888.00 2007-09-23 06:40:54.500 266 12539.67 75.35 55333.57 88888.00 2007-09-23 06:40:54.625 266 12539.70 75.35 55333.55 88888.00 2007-09-23 06:40:54.750 266 12539.77 75.33 55333.53 88888.00 2007-09-23 06:40:54.875 266 12539.75 75.25 55333.53 88888.00 2007-09-23 06:40:55.000 266 12539.70 75.22 55333.50 88888.00 2007-09-23 06:40:55.125 266 12539.67 75.25 55333.53 88888.00 2007-09-23 06:40:55.250 266 12539.65 75.25 55333.53 88888.00 2007-09-23 06:40:55.375 266 12539.67 75.22 55333.53 88888.00 2007-09-23 06:40:55.500 266 12539.73 75.25 55333.50 88888.00 2007-09-23 06:40:55.625 266 12539.73 75.22 55333.50 88888.00 2007-09-23 06:40:55.750 266 12539.60 75.22 55333.47 88888.00 2007-09-23 06:40:55.875 266 12539.62 75.22 55333.50 88888.00 2007-09-23 06:40:56.000 266 12539.73 75.22 55333.45 88888.00 2007-09-23 06:40:56.125 266 12539.73 75.22 55333.45 88888.00 2007-09-23 06:40:56.250 266 12539.70 75.22 55333.43 88888.00 2007-09-23 06:40:56.375 266 12539.73 75.22 55333.38 88888.00 2007-09-23 06:40:56.500 266 12539.73 75.17 55333.38 88888.00 2007-09-23 06:40:56.625 266 12539.70 75.15 55333.38 88888.00 2007-09-23 06:40:56.750 266 12539.73 75.20 55333.43 88888.00 2007-09-23 06:40:56.875 266 12539.73 75.20 55333.40 88888.00 2007-09-23 06:40:57.000 266 12539.62 75.12 55333.38 88888.00 2007-09-23 06:40:57.125 266 12539.62 75.10 55333.38 88888.00 2007-09-23 06:40:57.250 266 12539.60 75.12 55333.38 88888.00 2007-09-23 06:40:57.375 266 12539.73 75.15 55333.38 88888.00 2007-09-23 06:40:57.500 266 12539.83 75.15 55333.32 88888.00 2007-09-23 06:40:57.625 266 12539.77 75.15 55333.35 88888.00 2007-09-23 06:40:57.750 266 12539.70 75.17 55333.32 88888.00 2007-09-23 06:40:57.875 266 12539.77 75.20 55333.32 88888.00 2007-09-23 06:40:58.000 266 12539.77 75.20 55333.30 88888.00 2007-09-23 06:40:58.125 266 12539.73 75.17 55333.32 88888.00 2007-09-23 06:40:58.250 266 12539.73 75.20 55333.30 88888.00 2007-09-23 06:40:58.375 266 12539.67 75.12 55333.25 88888.00 2007-09-23 06:40:58.500 266 12539.70 75.15 55333.20 88888.00 2007-09-23 06:40:58.625 266 12539.83 75.17 55333.22 88888.00 2007-09-23 06:40:58.750 266 12539.77 75.12 55333.22 88888.00 2007-09-23 06:40:58.875 266 12539.67 75.12 55333.22 88888.00 2007-09-23 06:40:59.000 266 12539.62 75.12 55333.20 88888.00 2007-09-23 06:40:59.125 266 12539.58 75.12 55333.18 88888.00 2007-09-23 06:40:59.250 266 12539.52 75.08 55333.12 88888.00 2007-09-23 06:40:59.375 266 12539.60 75.05 55333.12 88888.00 2007-09-23 06:40:59.500 266 12539.62 75.08 55333.15 88888.00 2007-09-23 06:40:59.625 266 12539.73 75.05 55333.10 88888.00 2007-09-23 06:40:59.750 266 12539.80 75.03 55333.12 88888.00 2007-09-23 06:40:59.875 266 12539.83 75.03 55333.12 88888.00 2007-09-23 06:41:00.000 266 12539.77 75.03 55333.10 88888.00 2007-09-23 06:41:00.125 266 12539.77 75.03 55333.10 88888.00 2007-09-23 06:41:00.250 266 12539.73 75.00 55333.07 88888.00 2007-09-23 06:41:00.375 266 12539.75 75.00 55333.07 88888.00 2007-09-23 06:41:00.500 266 12539.70 75.00 55333.10 88888.00 2007-09-23 06:41:00.625 266 12539.75 75.00 55333.10 88888.00 2007-09-23 06:41:00.750 266 12539.80 75.05 55333.03 88888.00 2007-09-23 06:41:00.875 266 12539.73 75.00 55333.03 88888.00 2007-09-23 06:41:01.000 266 12539.65 75.00 55333.03 88888.00 2007-09-23 06:41:01.125 266 12539.77 75.08 55333.07 88888.00 2007-09-23 06:41:01.250 266 12539.83 75.03 55333.03 88888.00 2007-09-23 06:41:01.375 266 12539.85 74.97 55333.00 88888.00 2007-09-23 06:41:01.500 266 12539.80 74.95 55333.00 88888.00 2007-09-23 06:41:01.625 266 12539.80 74.97 55332.97 88888.00 2007-09-23 06:41:01.750 266 12539.80 75.03 55332.97 88888.00 2007-09-23 06:41:01.875 266 12539.83 75.03 55332.97 88888.00 2007-09-23 06:41:02.000 266 12539.83 74.95 55332.93 88888.00 2007-09-23 06:41:02.125 266 12539.83 74.92 55332.93 88888.00 2007-09-23 06:41:02.250 266 12539.85 74.95 55332.95 88888.00 2007-09-23 06:41:02.375 266 12539.90 75.00 55332.95 88888.00 2007-09-23 06:41:02.500 266 12539.83 75.00 55332.95 88888.00 2007-09-23 06:41:02.625 266 12539.88 74.97 55332.93 88888.00 2007-09-23 06:41:02.750 266 12539.92 74.92 55332.88 88888.00 2007-09-23 06:41:02.875 266 12539.90 74.90 55332.88 88888.00 2007-09-23 06:41:03.000 266 12539.90 74.90 55332.85 88888.00 2007-09-23 06:41:03.125 266 12539.90 74.88 55332.85 88888.00 2007-09-23 06:41:03.250 266 12539.90 74.88 55332.82 88888.00 2007-09-23 06:41:03.375 266 12539.98 74.92 55332.80 88888.00 2007-09-23 06:41:03.500 266 12539.95 74.95 55332.80 88888.00 2007-09-23 06:41:03.625 266 12540.00 74.90 55332.80 88888.00 2007-09-23 06:41:03.750 266 12540.05 74.88 55332.82 88888.00 2007-09-23 06:41:03.875 266 12540.05 74.90 55332.80 88888.00 2007-09-23 06:41:04.000 266 12540.02 74.95 55332.75 88888.00 2007-09-23 06:41:04.125 266 12540.00 74.92 55332.78 88888.00 2007-09-23 06:41:04.250 266 12540.05 74.88 55332.78 88888.00 2007-09-23 06:41:04.375 266 12540.05 74.90 55332.78 88888.00 2007-09-23 06:41:04.500 266 12539.98 74.90 55332.75 88888.00 2007-09-23 06:41:04.625 266 12540.02 74.92 55332.72 88888.00 2007-09-23 06:41:04.750 266 12540.02 74.92 55332.72 88888.00 2007-09-23 06:41:04.875 266 12540.00 74.88 55332.68 88888.00 2007-09-23 06:41:05.000 266 12540.02 74.88 55332.65 88888.00 2007-09-23 06:41:05.125 266 12540.00 74.88 55332.68 88888.00 2007-09-23 06:41:05.250 266 12539.88 74.80 55332.65 88888.00 2007-09-23 06:41:05.375 266 12539.92 74.80 55332.62 88888.00 2007-09-23 06:41:05.500 266 12540.00 74.85 55332.65 88888.00 2007-09-23 06:41:05.625 266 12540.05 74.90 55332.62 88888.00 2007-09-23 06:41:05.750 266 12540.05 74.88 55332.60 88888.00 2007-09-23 06:41:05.875 266 12540.02 74.88 55332.57 88888.00 2007-09-23 06:41:06.000 266 12540.00 74.90 55332.60 88888.00 2007-09-23 06:41:06.125 266 12539.92 74.88 55332.60 88888.00 2007-09-23 06:41:06.250 266 12539.95 74.83 55332.57 88888.00 2007-09-23 06:41:06.375 266 12540.02 74.80 55332.55 88888.00 2007-09-23 06:41:06.500 266 12540.02 74.78 55332.53 88888.00 2007-09-23 06:41:06.625 266 12540.02 74.83 55332.53 88888.00 2007-09-23 06:41:06.750 266 12540.05 74.85 55332.53 88888.00 2007-09-23 06:41:06.875 266 12540.08 74.85 55332.55 88888.00 2007-09-23 06:41:07.000 266 12540.12 74.83 55332.53 88888.00 2007-09-23 06:41:07.125 266 12540.10 74.78 55332.47 88888.00 2007-09-23 06:41:07.250 266 12540.10 74.75 55332.45 88888.00 2007-09-23 06:41:07.375 266 12540.15 74.80 55332.45 88888.00 2007-09-23 06:41:07.500 266 12540.17 74.80 55332.45 88888.00 2007-09-23 06:41:07.625 266 12540.20 74.78 55332.47 88888.00 2007-09-23 06:41:07.750 266 12540.20 74.75 55332.47 88888.00 2007-09-23 06:41:07.875 266 12540.20 74.75 55332.47 88888.00 2007-09-23 06:41:08.000 266 12540.17 74.70 55332.45 88888.00 2007-09-23 06:41:08.125 266 12540.12 74.72 55332.45 88888.00 2007-09-23 06:41:08.250 266 12540.12 74.78 55332.43 88888.00 2007-09-23 06:41:08.375 266 12540.12 74.72 55332.40 88888.00 2007-09-23 06:41:08.500 266 12540.20 74.70 55332.40 88888.00 2007-09-23 06:41:08.625 266 12540.23 74.70 55332.40 88888.00 2007-09-23 06:41:08.750 266 12540.10 74.67 55332.38 88888.00 2007-09-23 06:41:08.875 266 12540.08 74.67 55332.35 88888.00 2007-09-23 06:41:09.000 266 12540.15 74.67 55332.40 88888.00 2007-09-23 06:41:09.125 266 12540.12 74.67 55332.35 88888.00 2007-09-23 06:41:09.250 266 12540.10 74.70 55332.38 88888.00 2007-09-23 06:41:09.375 266 12540.12 74.67 55332.38 88888.00 2007-09-23 06:41:09.500 266 12540.15 74.62 55332.32 88888.00 2007-09-23 06:41:09.625 266 12540.23 74.65 55332.32 88888.00 2007-09-23 06:41:09.750 266 12540.23 74.62 55332.32 88888.00 2007-09-23 06:41:09.875 266 12540.23 74.65 55332.28 88888.00 2007-09-23 06:41:10.000 266 12540.25 74.62 55332.25 88888.00 2007-09-23 06:41:10.125 266 12540.25 74.62 55332.22 88888.00 2007-09-23 06:41:10.250 266 12540.20 74.62 55332.22 88888.00 2007-09-23 06:41:10.375 266 12540.27 74.67 55332.25 88888.00 2007-09-23 06:41:10.500 266 12540.33 74.67 55332.28 88888.00 2007-09-23 06:41:10.625 266 12540.35 74.65 55332.25 88888.00 2007-09-23 06:41:10.750 266 12540.33 74.60 55332.20 88888.00 2007-09-23 06:41:10.875 266 12540.33 74.58 55332.20 88888.00 2007-09-23 06:41:11.000 266 12540.25 74.53 55332.12 88888.00 2007-09-23 06:41:11.125 266 12540.27 74.58 55332.18 88888.00 2007-09-23 06:41:11.250 266 12540.27 74.55 55332.20 88888.00 2007-09-23 06:41:11.375 266 12540.35 74.60 55332.15 88888.00 2007-09-23 06:41:11.500 266 12540.35 74.53 55332.12 88888.00 2007-09-23 06:41:11.625 266 12540.40 74.53 55332.12 88888.00 2007-09-23 06:41:11.750 266 12540.40 74.55 55332.15 88888.00 2007-09-23 06:41:11.875 266 12540.38 74.60 55332.15 88888.00 2007-09-23 06:41:12.000 266 12540.35 74.60 55332.12 88888.00 2007-09-23 06:41:12.125 266 12540.35 74.53 55332.18 88888.00 2007-09-23 06:41:12.250 266 12540.40 74.53 55332.15 88888.00 2007-09-23 06:41:12.375 266 12540.45 74.53 55332.12 88888.00 2007-09-23 06:41:12.500 266 12540.45 74.47 55332.12 88888.00 2007-09-23 06:41:12.625 266 12540.48 74.50 55332.15 88888.00 2007-09-23 06:41:12.750 266 12540.38 74.53 55332.15 88888.00 2007-09-23 06:41:12.875 266 12540.38 74.50 55332.15 88888.00 2007-09-23 06:41:13.000 266 12540.40 74.47 55332.10 88888.00 2007-09-23 06:41:13.125 266 12540.42 74.47 55332.07 88888.00 2007-09-23 06:41:13.250 266 12540.40 74.45 55332.05 88888.00 2007-09-23 06:41:13.375 266 12540.42 74.47 55332.00 88888.00 2007-09-23 06:41:13.500 266 12540.48 74.50 55332.03 88888.00 2007-09-23 06:41:13.625 266 12540.50 74.42 55332.00 88888.00 2007-09-23 06:41:13.750 266 12540.55 74.45 55332.00 88888.00 2007-09-23 06:41:13.875 266 12540.52 74.45 55332.00 88888.00 2007-09-23 06:41:14.000 266 12540.50 74.40 55331.97 88888.00 2007-09-23 06:41:14.125 266 12540.45 74.42 55332.00 88888.00 2007-09-23 06:41:14.250 266 12540.33 74.38 55331.97 88888.00 2007-09-23 06:41:14.375 266 12540.38 74.35 55331.93 88888.00 2007-09-23 06:41:14.500 266 12540.50 74.40 55331.95 88888.00 2007-09-23 06:41:14.625 266 12540.50 74.38 55331.95 88888.00 2007-09-23 06:41:14.750 266 12540.48 74.33 55331.93 88888.00 2007-09-23 06:41:14.875 266 12540.45 74.38 55331.93 88888.00 2007-09-23 06:41:15.000 266 12540.48 74.35 55331.93 88888.00 2007-09-23 06:41:15.125 266 12540.55 74.40 55331.93 88888.00 2007-09-23 06:41:15.250 266 12540.55 74.35 55331.93 88888.00 2007-09-23 06:41:15.375 266 12540.60 74.33 55331.90 88888.00 2007-09-23 06:41:15.500 266 12540.55 74.28 55331.85 88888.00 2007-09-23 06:41:15.625 266 12540.52 74.28 55331.85 88888.00 2007-09-23 06:41:15.750 266 12540.58 74.30 55331.85 88888.00 2007-09-23 06:41:15.875 266 12540.62 74.35 55331.85 88888.00 2007-09-23 06:41:16.000 266 12540.52 74.33 55331.85 88888.00 2007-09-23 06:41:16.125 266 12540.50 74.35 55331.90 88888.00 2007-09-23 06:41:16.250 266 12540.50 74.30 55331.88 88888.00 2007-09-23 06:41:16.375 266 12540.52 74.33 55331.85 88888.00 2007-09-23 06:41:16.500 266 12540.58 74.30 55331.80 88888.00 2007-09-23 06:41:16.625 266 12540.62 74.30 55331.82 88888.00 2007-09-23 06:41:16.750 266 12540.60 74.33 55331.80 88888.00 2007-09-23 06:41:16.875 266 12540.60 74.33 55331.80 88888.00 2007-09-23 06:41:17.000 266 12540.58 74.25 55331.75 88888.00 2007-09-23 06:41:17.125 266 12540.55 74.22 55331.72 88888.00 2007-09-23 06:41:17.250 266 12540.48 74.22 55331.75 88888.00 2007-09-23 06:41:17.375 266 12540.52 74.22 55331.72 88888.00 2007-09-23 06:41:17.500 266 12540.55 74.22 55331.70 88888.00 2007-09-23 06:41:17.625 266 12540.50 74.17 55331.68 88888.00 2007-09-23 06:41:17.750 266 12540.55 74.22 55331.68 88888.00 2007-09-23 06:41:17.875 266 12540.65 74.28 55331.68 88888.00 2007-09-23 06:41:18.000 266 12540.70 74.22 55331.68 88888.00 2007-09-23 06:41:18.125 266 12540.67 74.20 55331.68 88888.00 2007-09-23 06:41:18.250 266 12540.62 74.17 55331.65 88888.00 2007-09-23 06:41:18.375 266 12540.70 74.20 55331.62 88888.00 2007-09-23 06:41:18.500 266 12540.67 74.17 55331.60 88888.00 2007-09-23 06:41:18.625 266 12540.65 74.15 55331.57 88888.00 2007-09-23 06:41:18.750 266 12540.60 74.12 55331.57 88888.00 2007-09-23 06:41:18.875 266 12540.62 74.12 55331.57 88888.00 2007-09-23 06:41:19.000 266 12540.60 74.12 55331.57 88888.00 2007-09-23 06:41:19.125 266 12540.62 74.12 55331.57 88888.00 2007-09-23 06:41:19.250 266 12540.58 74.08 55331.57 88888.00 2007-09-23 06:41:19.375 266 12540.65 74.10 55331.55 88888.00 2007-09-23 06:41:19.500 266 12540.62 74.10 55331.53 88888.00 2007-09-23 06:41:19.625 266 12540.70 74.08 55331.50 88888.00 2007-09-23 06:41:19.750 266 12540.77 74.08 55331.53 88888.00 2007-09-23 06:41:19.875 266 12540.75 74.05 55331.53 88888.00 2007-09-23 06:41:20.000 266 12540.70 74.00 55331.50 88888.00 2007-09-23 06:41:20.125 266 12540.75 74.03 55331.50 88888.00 2007-09-23 06:41:20.250 266 12540.77 74.10 55331.47 88888.00 2007-09-23 06:41:20.375 266 12540.77 74.08 55331.45 88888.00 2007-09-23 06:41:20.500 266 12540.75 74.03 55331.43 88888.00 2007-09-23 06:41:20.625 266 12540.77 74.03 55331.45 88888.00 2007-09-23 06:41:20.750 266 12540.75 73.97 55331.45 88888.00 2007-09-23 06:41:20.875 266 12540.67 73.97 55331.43 88888.00 2007-09-23 06:41:21.000 266 12540.70 74.00 55331.40 88888.00 2007-09-23 06:41:21.125 266 12540.80 74.00 55331.38 88888.00 2007-09-23 06:41:21.250 266 12540.77 73.97 55331.40 88888.00 2007-09-23 06:41:21.375 266 12540.77 73.92 55331.40 88888.00 2007-09-23 06:41:21.500 266 12540.70 73.90 55331.38 88888.00 2007-09-23 06:41:21.625 266 12540.73 73.90 55331.35 88888.00 2007-09-23 06:41:21.750 266 12540.80 73.95 55331.38 88888.00 2007-09-23 06:41:21.875 266 12540.80 73.92 55331.35 88888.00 2007-09-23 06:41:22.000 266 12540.77 73.90 55331.30 88888.00 2007-09-23 06:41:22.125 266 12540.77 73.92 55331.32 88888.00 2007-09-23 06:41:22.250 266 12540.75 73.88 55331.30 88888.00 2007-09-23 06:41:22.375 266 12540.75 73.83 55331.32 88888.00 2007-09-23 06:41:22.500 266 12540.83 73.88 55331.30 88888.00 2007-09-23 06:41:22.625 266 12540.90 73.90 55331.30 88888.00 2007-09-23 06:41:22.750 266 12540.85 73.88 55331.28 88888.00 2007-09-23 06:41:22.875 266 12540.80 73.83 55331.30 88888.00 2007-09-23 06:41:23.000 266 12540.88 73.80 55331.25 88888.00 2007-09-23 06:41:23.125 266 12540.90 73.80 55331.25 88888.00 2007-09-23 06:41:23.250 266 12540.90 73.83 55331.28 88888.00 2007-09-23 06:41:23.375 266 12540.90 73.85 55331.28 88888.00 2007-09-23 06:41:23.500 266 12540.88 73.80 55331.25 88888.00 2007-09-23 06:41:23.625 266 12540.77 73.72 55331.22 88888.00 2007-09-23 06:41:23.750 266 12540.75 73.72 55331.22 88888.00 2007-09-23 06:41:23.875 266 12540.80 73.70 55331.20 88888.00 2007-09-23 06:41:24.000 266 12540.85 73.75 55331.20 88888.00 2007-09-23 06:41:24.125 266 12540.80 73.67 55331.18 88888.00 2007-09-23 06:41:24.250 266 12540.73 73.62 55331.12 88888.00 2007-09-23 06:41:24.375 266 12540.77 73.67 55331.18 88888.00 2007-09-23 06:41:24.500 266 12540.83 73.70 55331.18 88888.00 2007-09-23 06:41:24.625 266 12540.85 73.70 55331.15 88888.00 2007-09-23 06:41:24.750 266 12540.88 73.67 55331.12 88888.00 2007-09-23 06:41:24.875 266 12540.88 73.62 55331.12 88888.00 2007-09-23 06:41:25.000 266 12540.88 73.65 55331.12 88888.00 2007-09-23 06:41:25.125 266 12540.88 73.72 55331.15 88888.00 2007-09-23 06:41:25.250 266 12540.77 73.65 55331.10 88888.00 2007-09-23 06:41:25.375 266 12540.75 73.62 55331.05 88888.00 2007-09-23 06:41:25.500 266 12540.80 73.62 55331.10 88888.00 2007-09-23 06:41:25.625 266 12540.85 73.65 55331.12 88888.00 2007-09-23 06:41:25.750 266 12540.88 73.62 55331.07 88888.00 2007-09-23 06:41:25.875 266 12540.88 73.62 55331.05 88888.00 2007-09-23 06:41:26.000 266 12540.85 73.60 55331.03 88888.00 2007-09-23 06:41:26.125 266 12540.90 73.62 55331.05 88888.00 2007-09-23 06:41:26.250 266 12540.80 73.60 55331.03 88888.00 2007-09-23 06:41:26.375 266 12540.83 73.62 55331.00 88888.00 2007-09-23 06:41:26.500 266 12540.85 73.55 55330.97 88888.00 2007-09-23 06:41:26.625 266 12540.88 73.47 55331.00 88888.00 2007-09-23 06:41:26.750 266 12540.98 73.55 55331.03 88888.00 2007-09-23 06:41:26.875 266 12541.08 73.55 55331.03 88888.00 2007-09-23 06:41:27.000 266 12541.02 73.55 55330.97 88888.00 2007-09-23 06:41:27.125 266 12540.98 73.47 55330.93 88888.00 2007-09-23 06:41:27.250 266 12540.95 73.45 55330.93 88888.00 2007-09-23 06:41:27.375 266 12540.92 73.45 55330.95 88888.00 2007-09-23 06:41:27.500 266 12540.92 73.45 55330.95 88888.00 2007-09-23 06:41:27.625 266 12541.02 73.47 55330.95 88888.00 2007-09-23 06:41:27.750 266 12541.05 73.50 55330.95 88888.00 2007-09-23 06:41:27.875 266 12541.00 73.50 55330.93 88888.00 2007-09-23 06:41:28.000 266 12540.98 73.50 55330.95 88888.00 2007-09-23 06:41:28.125 266 12540.90 73.45 55330.95 88888.00 2007-09-23 06:41:28.250 266 12540.90 73.47 55330.93 88888.00 2007-09-23 06:41:28.375 266 12540.92 73.47 55330.88 88888.00 2007-09-23 06:41:28.500 266 12540.92 73.35 55330.85 88888.00 2007-09-23 06:41:28.625 266 12540.92 73.35 55330.88 88888.00 2007-09-23 06:41:28.750 266 12540.98 73.38 55330.90 88888.00 2007-09-23 06:41:28.875 266 12541.08 73.35 55330.85 88888.00 2007-09-23 06:41:29.000 266 12541.10 73.28 55330.82 88888.00 2007-09-23 06:41:29.125 266 12541.05 73.30 55330.80 88888.00 2007-09-23 06:41:29.250 266 12541.00 73.30 55330.78 88888.00 2007-09-23 06:41:29.375 266 12541.05 73.35 55330.82 88888.00 2007-09-23 06:41:29.500 266 12541.08 73.38 55330.80 88888.00 2007-09-23 06:41:29.625 266 12541.05 73.38 55330.80 88888.00 2007-09-23 06:41:29.750 266 12541.08 73.35 55330.78 88888.00 2007-09-23 06:41:29.875 266 12541.05 73.30 55330.78 88888.00 2007-09-23 06:41:30.000 266 12541.02 73.25 55330.72 88888.00 2007-09-23 06:41:30.125 266 12541.05 73.25 55330.72 88888.00 2007-09-23 06:41:30.250 266 12541.05 73.20 55330.72 88888.00 2007-09-23 06:41:30.375 266 12541.08 73.20 55330.72 88888.00 2007-09-23 06:41:30.500 266 12541.02 73.17 55330.70 88888.00 2007-09-23 06:41:30.625 266 12541.05 73.17 55330.68 88888.00 2007-09-23 06:41:30.750 266 12541.10 73.17 55330.65 88888.00 2007-09-23 06:41:30.875 266 12541.12 73.20 55330.68 88888.00 2007-09-23 06:41:31.000 266 12541.08 73.15 55330.62 88888.00 2007-09-23 06:41:31.125 266 12541.02 73.15 55330.68 88888.00 2007-09-23 06:41:31.250 266 12541.05 73.15 55330.65 88888.00 2007-09-23 06:41:31.375 266 12541.08 73.15 55330.65 88888.00 2007-09-23 06:41:31.500 266 12541.12 73.12 55330.62 88888.00 2007-09-23 06:41:31.625 266 12541.17 73.10 55330.65 88888.00 2007-09-23 06:41:31.750 266 12541.10 73.05 55330.62 88888.00 2007-09-23 06:41:31.875 266 12541.10 73.05 55330.60 88888.00 2007-09-23 06:41:32.000 266 12541.15 73.08 55330.60 88888.00 2007-09-23 06:41:32.125 266 12541.17 73.10 55330.62 88888.00 2007-09-23 06:41:32.250 266 12541.20 73.08 55330.60 88888.00 2007-09-23 06:41:32.375 266 12541.12 73.10 55330.55 88888.00 2007-09-23 06:41:32.500 266 12540.95 73.08 55330.53 88888.00 2007-09-23 06:41:32.625 266 12541.00 73.08 55330.55 88888.00 2007-09-23 06:41:32.750 266 12541.08 73.05 55330.53 88888.00 2007-09-23 06:41:32.875 266 12541.05 73.05 55330.53 88888.00 2007-09-23 06:41:33.000 266 12541.05 73.05 55330.50 88888.00 2007-09-23 06:41:33.125 266 12541.08 73.05 55330.53 88888.00 2007-09-23 06:41:33.250 266 12541.10 73.00 55330.50 88888.00 2007-09-23 06:41:33.375 266 12541.12 72.97 55330.47 88888.00 2007-09-23 06:41:33.500 266 12541.02 72.95 55330.45 88888.00 2007-09-23 06:41:33.625 266 12541.00 72.90 55330.47 88888.00 2007-09-23 06:41:33.750 266 12541.08 72.90 55330.50 88888.00 2007-09-23 06:41:33.875 266 12541.08 72.90 55330.50 88888.00 2007-09-23 06:41:34.000 266 12541.05 72.88 55330.47 88888.00 2007-09-23 06:41:34.125 266 12541.08 72.85 55330.47 88888.00 2007-09-23 06:41:34.250 266 12541.05 72.90 55330.47 88888.00 2007-09-23 06:41:34.375 266 12541.10 72.90 55330.47 88888.00 2007-09-23 06:41:34.500 266 12541.15 72.90 55330.45 88888.00 2007-09-23 06:41:34.625 266 12541.15 72.90 55330.47 88888.00 2007-09-23 06:41:34.750 266 12541.10 72.92 55330.47 88888.00 2007-09-23 06:41:34.875 266 12541.05 72.85 55330.45 88888.00 2007-09-23 06:41:35.000 266 12541.10 72.85 55330.45 88888.00 2007-09-23 06:41:35.125 266 12541.15 72.90 55330.45 88888.00 2007-09-23 06:41:35.250 266 12541.12 72.85 55330.43 88888.00 2007-09-23 06:41:35.375 266 12541.12 72.80 55330.40 88888.00 2007-09-23 06:41:35.500 266 12541.12 72.80 55330.38 88888.00 2007-09-23 06:41:35.625 266 12541.08 72.80 55330.38 88888.00 2007-09-23 06:41:35.750 266 12541.02 72.80 55330.35 88888.00 2007-09-23 06:41:35.875 266 12541.10 72.80 55330.38 88888.00 2007-09-23 06:41:36.000 266 12541.15 72.83 55330.35 88888.00 2007-09-23 06:41:36.125 266 12541.17 72.80 55330.38 88888.00 2007-09-23 06:41:36.250 266 12541.17 72.72 55330.35 88888.00 2007-09-23 06:41:36.375 266 12541.20 72.72 55330.32 88888.00 2007-09-23 06:41:36.500 266 12541.23 72.70 55330.32 88888.00 2007-09-23 06:41:36.625 266 12541.10 72.65 55330.30 88888.00 2007-09-23 06:41:36.750 266 12541.05 72.65 55330.32 88888.00 2007-09-23 06:41:36.875 266 12541.05 72.67 55330.32 88888.00 2007-09-23 06:41:37.000 266 12541.15 72.72 55330.30 88888.00 2007-09-23 06:41:37.125 266 12541.17 72.78 55330.32 88888.00 2007-09-23 06:41:37.250 266 12541.12 72.67 55330.30 88888.00 2007-09-23 06:41:37.375 266 12541.15 72.65 55330.28 88888.00 2007-09-23 06:41:37.500 266 12541.12 72.62 55330.25 88888.00 2007-09-23 06:41:37.625 266 12541.08 72.60 55330.28 88888.00 2007-09-23 06:41:37.750 266 12541.05 72.65 55330.28 88888.00 2007-09-23 06:41:37.875 266 12541.05 72.65 55330.28 88888.00 2007-09-23 06:41:38.000 266 12541.12 72.62 55330.25 88888.00 2007-09-23 06:41:38.125 266 12541.12 72.67 55330.25 88888.00 2007-09-23 06:41:38.250 266 12541.17 72.65 55330.25 88888.00 2007-09-23 06:41:38.375 266 12541.25 72.62 55330.22 88888.00 2007-09-23 06:41:38.500 266 12541.25 72.60 55330.20 88888.00 2007-09-23 06:41:38.625 266 12541.23 72.60 55330.20 88888.00 2007-09-23 06:41:38.750 266 12541.23 72.60 55330.20 88888.00 2007-09-23 06:41:38.875 266 12541.20 72.60 55330.18 88888.00 2007-09-23 06:41:39.000 266 12541.30 72.58 55330.18 88888.00 2007-09-23 06:41:39.125 266 12541.30 72.58 55330.15 88888.00 2007-09-23 06:41:39.250 266 12541.27 72.50 55330.12 88888.00 2007-09-23 06:41:39.375 266 12541.30 72.55 55330.12 88888.00 2007-09-23 06:41:39.500 266 12541.30 72.58 55330.15 88888.00 2007-09-23 06:41:39.625 266 12541.25 72.47 55330.12 88888.00 2007-09-23 06:41:39.750 266 12541.20 72.45 55330.10 88888.00 2007-09-23 06:41:39.875 266 12541.12 72.42 55330.07 88888.00 2007-09-23 06:41:40.000 266 12541.17 72.47 55330.10 88888.00 2007-09-23 06:41:40.125 266 12541.23 72.55 55330.15 88888.00 2007-09-23 06:41:40.250 266 12541.25 72.55 55330.15 88888.00 2007-09-23 06:41:40.375 266 12541.20 72.53 55330.12 88888.00 2007-09-23 06:41:40.500 266 12541.12 72.42 55330.07 88888.00 2007-09-23 06:41:40.625 266 12541.12 72.47 55330.10 88888.00 2007-09-23 06:41:40.750 266 12541.15 72.50 55330.10 88888.00 2007-09-23 06:41:40.875 266 12541.12 72.45 55330.07 88888.00 2007-09-23 06:41:41.000 266 12541.23 72.47 55330.05 88888.00 2007-09-23 06:41:41.125 266 12541.23 72.47 55330.07 88888.00 2007-09-23 06:41:41.250 266 12541.17 72.42 55330.07 88888.00 2007-09-23 06:41:41.375 266 12541.20 72.40 55330.05 88888.00 2007-09-23 06:41:41.500 266 12541.15 72.35 55330.00 88888.00 2007-09-23 06:41:41.625 266 12541.12 72.35 55329.97 88888.00 2007-09-23 06:41:41.750 266 12541.15 72.33 55329.95 88888.00 2007-09-23 06:41:41.875 266 12541.15 72.35 55329.95 88888.00 2007-09-23 06:41:42.000 266 12541.20 72.40 55329.95 88888.00 2007-09-23 06:41:42.125 266 12541.17 72.38 55329.97 88888.00 2007-09-23 06:41:42.250 266 12541.12 72.30 55329.95 88888.00 2007-09-23 06:41:42.375 266 12541.17 72.33 55329.97 88888.00 2007-09-23 06:41:42.500 266 12541.20 72.35 55329.97 88888.00 2007-09-23 06:41:42.625 266 12541.17 72.25 55329.95 88888.00 2007-09-23 06:41:42.750 266 12541.20 72.25 55329.93 88888.00 2007-09-23 06:41:42.875 266 12541.27 72.30 55329.90 88888.00 2007-09-23 06:41:43.000 266 12541.27 72.22 55329.85 88888.00 2007-09-23 06:41:43.125 266 12541.23 72.20 55329.85 88888.00 2007-09-23 06:41:43.250 266 12541.20 72.20 55329.85 88888.00 2007-09-23 06:41:43.375 266 12541.27 72.22 55329.85 88888.00 2007-09-23 06:41:43.500 266 12541.25 72.22 55329.88 88888.00 2007-09-23 06:41:43.625 266 12541.17 72.20 55329.82 88888.00 2007-09-23 06:41:43.750 266 12541.15 72.25 55329.85 88888.00 2007-09-23 06:41:43.875 266 12541.25 72.25 55329.82 88888.00 2007-09-23 06:41:44.000 266 12541.25 72.20 55329.80 88888.00 2007-09-23 06:41:44.125 266 12541.23 72.20 55329.80 88888.00 2007-09-23 06:41:44.250 266 12541.20 72.20 55329.80 88888.00 2007-09-23 06:41:44.375 266 12541.25 72.17 55329.78 88888.00 2007-09-23 06:41:44.500 266 12541.27 72.08 55329.75 88888.00 2007-09-23 06:41:44.625 266 12541.33 72.12 55329.75 88888.00 2007-09-23 06:41:44.750 266 12541.30 72.22 55329.75 88888.00 2007-09-23 06:41:44.875 266 12541.25 72.15 55329.70 88888.00 2007-09-23 06:41:45.000 266 12541.25 72.12 55329.70 88888.00 2007-09-23 06:41:45.125 266 12541.30 72.17 55329.70 88888.00 2007-09-23 06:41:45.250 266 12541.35 72.08 55329.70 88888.00 2007-09-23 06:41:45.375 266 12541.35 72.08 55329.68 88888.00 2007-09-23 06:41:45.500 266 12541.35 72.08 55329.68 88888.00 2007-09-23 06:41:45.625 266 12541.33 72.03 55329.65 88888.00 2007-09-23 06:41:45.750 266 12541.38 72.10 55329.68 88888.00 2007-09-23 06:41:45.875 266 12541.35 72.08 55329.68 88888.00 2007-09-23 06:41:46.000 266 12541.30 72.03 55329.68 88888.00 2007-09-23 06:41:46.125 266 12541.35 72.05 55329.70 88888.00 2007-09-23 06:41:46.250 266 12541.33 72.03 55329.68 88888.00 2007-09-23 06:41:46.375 266 12541.35 72.03 55329.62 88888.00 2007-09-23 06:41:46.500 266 12541.38 72.05 55329.62 88888.00 2007-09-23 06:41:46.625 266 12541.40 72.03 55329.62 88888.00 2007-09-23 06:41:46.750 266 12541.33 71.95 55329.60 88888.00 2007-09-23 06:41:46.875 266 12541.35 71.97 55329.62 88888.00 2007-09-23 06:41:47.000 266 12541.50 71.97 55329.65 88888.00 2007-09-23 06:41:47.125 266 12541.50 71.97 55329.62 88888.00 2007-09-23 06:41:47.250 266 12541.42 71.95 55329.62 88888.00 2007-09-23 06:41:47.375 266 12541.45 72.00 55329.65 88888.00 2007-09-23 06:41:47.500 266 12541.45 71.95 55329.57 88888.00 2007-09-23 06:41:47.625 266 12541.42 71.88 55329.55 88888.00 2007-09-23 06:41:47.750 266 12541.45 71.90 55329.55 88888.00 2007-09-23 06:41:47.875 266 12541.50 71.97 55329.53 88888.00 2007-09-23 06:41:48.000 266 12541.52 72.00 55329.53 88888.00 2007-09-23 06:41:48.125 266 12541.48 71.95 55329.53 88888.00 2007-09-23 06:41:48.250 266 12541.48 71.90 55329.53 88888.00 2007-09-23 06:41:48.375 266 12541.52 71.88 55329.53 88888.00 2007-09-23 06:41:48.500 266 12541.50 71.90 55329.50 88888.00 2007-09-23 06:41:48.625 266 12541.45 71.88 55329.45 88888.00 2007-09-23 06:41:48.750 266 12541.42 71.88 55329.45 88888.00 2007-09-23 06:41:48.875 266 12541.52 71.90 55329.50 88888.00 2007-09-23 06:41:49.000 266 12541.58 71.92 55329.45 88888.00 2007-09-23 06:41:49.125 266 12541.55 71.88 55329.47 88888.00 2007-09-23 06:41:49.250 266 12541.52 71.85 55329.47 88888.00 2007-09-23 06:41:49.375 266 12541.50 71.83 55329.47 88888.00 2007-09-23 06:41:49.500 266 12541.45 71.88 55329.45 88888.00 2007-09-23 06:41:49.625 266 12541.42 71.88 55329.47 88888.00 2007-09-23 06:41:49.750 266 12541.48 71.90 55329.45 88888.00 2007-09-23 06:41:49.875 266 12541.52 71.88 55329.43 88888.00 2007-09-23 06:41:50.000 266 12541.58 71.83 55329.40 88888.00 2007-09-23 06:41:50.125 266 12541.55 71.75 55329.38 88888.00 2007-09-23 06:41:50.250 266 12541.58 71.80 55329.40 88888.00 2007-09-23 06:41:50.375 266 12541.62 71.80 55329.38 88888.00 2007-09-23 06:41:50.500 266 12541.62 71.80 55329.40 88888.00 2007-09-23 06:41:50.625 266 12541.62 71.75 55329.35 88888.00 2007-09-23 06:41:50.750 266 12541.52 71.72 55329.35 88888.00 2007-09-23 06:41:50.875 266 12541.48 71.67 55329.35 88888.00 2007-09-23 06:41:51.000 266 12541.50 71.67 55329.35 88888.00 2007-09-23 06:41:51.125 266 12541.50 71.67 55329.30 88888.00 2007-09-23 06:41:51.250 266 12541.50 71.62 55329.28 88888.00 2007-09-23 06:41:51.375 266 12541.60 71.65 55329.30 88888.00 2007-09-23 06:41:51.500 266 12541.60 71.67 55329.28 88888.00 2007-09-23 06:41:51.625 266 12541.58 71.67 55329.25 88888.00 2007-09-23 06:41:51.750 266 12541.60 71.65 55329.28 88888.00 2007-09-23 06:41:51.875 266 12541.65 71.67 55329.30 88888.00 2007-09-23 06:41:52.000 266 12541.62 71.65 55329.25 88888.00 2007-09-23 06:41:52.125 266 12541.55 71.62 55329.22 88888.00 2007-09-23 06:41:52.250 266 12541.52 71.65 55329.22 88888.00 2007-09-23 06:41:52.375 266 12541.58 71.65 55329.22 88888.00 2007-09-23 06:41:52.500 266 12541.58 71.60 55329.22 88888.00 2007-09-23 06:41:52.625 266 12541.62 71.58 55329.20 88888.00 2007-09-23 06:41:52.750 266 12541.58 71.60 55329.22 88888.00 2007-09-23 06:41:52.875 266 12541.58 71.60 55329.22 88888.00 2007-09-23 06:41:53.000 266 12541.58 71.65 55329.20 88888.00 2007-09-23 06:41:53.125 266 12541.60 71.65 55329.22 88888.00 2007-09-23 06:41:53.250 266 12541.62 71.62 55329.20 88888.00 2007-09-23 06:41:53.375 266 12541.62 71.60 55329.18 88888.00 2007-09-23 06:41:53.500 266 12541.55 71.50 55329.12 88888.00 2007-09-23 06:41:53.625 266 12541.50 71.50 55329.12 88888.00 2007-09-23 06:41:53.750 266 12541.60 71.50 55329.15 88888.00 2007-09-23 06:41:53.875 266 12541.70 71.55 55329.18 88888.00 2007-09-23 06:41:54.000 266 12541.75 71.58 55329.20 88888.00 2007-09-23 06:41:54.125 266 12541.67 71.55 55329.18 88888.00 2007-09-23 06:41:54.250 266 12541.52 71.53 55329.18 88888.00 2007-09-23 06:41:54.375 266 12541.60 71.53 55329.15 88888.00 2007-09-23 06:41:54.500 266 12541.67 71.45 55329.15 88888.00 2007-09-23 06:41:54.625 266 12541.67 71.40 55329.15 88888.00 2007-09-23 06:41:54.750 266 12541.67 71.40 55329.12 88888.00 2007-09-23 06:41:54.875 266 12541.65 71.38 55329.10 88888.00 2007-09-23 06:41:55.000 266 12541.65 71.38 55329.07 88888.00 2007-09-23 06:41:55.125 266 12541.65 71.40 55329.05 88888.00 2007-09-23 06:41:55.250 266 12541.62 71.35 55329.05 88888.00 2007-09-23 06:41:55.375 266 12541.67 71.38 55329.05 88888.00 2007-09-23 06:41:55.500 266 12541.67 71.38 55329.05 88888.00 2007-09-23 06:41:55.625 266 12541.70 71.35 55329.05 88888.00 2007-09-23 06:41:55.750 266 12541.77 71.40 55329.05 88888.00 2007-09-23 06:41:55.875 266 12541.75 71.42 55329.03 88888.00 2007-09-23 06:41:56.000 266 12541.73 71.38 55329.03 88888.00 2007-09-23 06:41:56.125 266 12541.75 71.35 55329.07 88888.00 2007-09-23 06:41:56.250 266 12541.73 71.35 55329.05 88888.00 2007-09-23 06:41:56.375 266 12541.65 71.33 55329.00 88888.00 2007-09-23 06:41:56.500 266 12541.62 71.30 55329.00 88888.00 2007-09-23 06:41:56.625 266 12541.73 71.30 55328.97 88888.00 2007-09-23 06:41:56.750 266 12541.77 71.28 55328.97 88888.00 2007-09-23 06:41:56.875 266 12541.73 71.22 55328.97 88888.00 2007-09-23 06:41:57.000 266 12541.73 71.28 55329.03 88888.00 2007-09-23 06:41:57.125 266 12541.80 71.30 55329.00 88888.00 2007-09-23 06:41:57.250 266 12541.77 71.25 55328.95 88888.00 2007-09-23 06:41:57.375 266 12541.77 71.25 55328.95 88888.00 2007-09-23 06:41:57.500 266 12541.75 71.28 55328.95 88888.00 2007-09-23 06:41:57.625 266 12541.70 71.22 55328.90 88888.00 2007-09-23 06:41:57.750 266 12541.75 71.22 55328.93 88888.00 2007-09-23 06:41:57.875 266 12541.80 71.20 55328.93 88888.00 2007-09-23 06:41:58.000 266 12541.80 71.20 55328.90 88888.00 2007-09-23 06:41:58.125 266 12541.75 71.17 55328.93 88888.00 2007-09-23 06:41:58.250 266 12541.85 71.17 55328.97 88888.00 2007-09-23 06:41:58.375 266 12541.90 71.20 55328.95 88888.00 2007-09-23 06:41:58.500 266 12541.92 71.22 55328.95 88888.00 2007-09-23 06:41:58.625 266 12541.92 71.22 55328.95 88888.00 2007-09-23 06:41:58.750 266 12541.88 71.15 55328.88 88888.00 2007-09-23 06:41:58.875 266 12541.80 71.10 55328.88 88888.00 2007-09-23 06:41:59.000 266 12541.83 71.12 55328.88 88888.00 2007-09-23 06:41:59.125 266 12541.88 71.17 55328.88 88888.00 2007-09-23 06:41:59.250 266 12541.90 71.20 55328.90 88888.00 2007-09-23 06:41:59.375 266 12541.92 71.17 55328.88 88888.00 2007-09-23 06:41:59.500 266 12541.88 71.12 55328.85 88888.00 2007-09-23 06:41:59.625 266 12541.85 71.08 55328.82 88888.00 2007-09-23 06:41:59.750 266 12541.88 71.05 55328.78 88888.00 2007-09-23 06:41:59.875 266 12541.95 71.08 55328.78 88888.00 2007-09-23 06:42:00.000 266 12542.02 71.05 55328.80 88888.00 2007-09-23 06:42:00.125 266 12542.05 71.05 55328.80 88888.00 2007-09-23 06:42:00.250 266 12541.92 70.97 55328.75 88888.00 2007-09-23 06:42:00.375 266 12541.98 71.00 55328.78 88888.00 2007-09-23 06:42:00.500 266 12542.02 71.03 55328.80 88888.00 2007-09-23 06:42:00.625 266 12542.02 71.05 55328.78 88888.00 2007-09-23 06:42:00.750 266 12542.02 71.05 55328.75 88888.00 2007-09-23 06:42:00.875 266 12542.02 71.03 55328.72 88888.00 2007-09-23 06:42:01.000 266 12541.98 71.00 55328.70 88888.00 2007-09-23 06:42:01.125 266 12541.88 71.00 55328.72 88888.00 2007-09-23 06:42:01.250 266 12541.90 71.00 55328.72 88888.00 2007-09-23 06:42:01.375 266 12541.95 71.00 55328.70 88888.00 2007-09-23 06:42:01.500 266 12541.98 71.00 55328.72 88888.00 2007-09-23 06:42:01.625 266 12541.98 71.05 55328.70 88888.00 2007-09-23 06:42:01.750 266 12542.02 70.97 55328.70 88888.00 2007-09-23 06:42:01.875 266 12542.00 70.97 55328.68 88888.00 2007-09-23 06:42:02.000 266 12542.00 71.03 55328.68 88888.00 2007-09-23 06:42:02.125 266 12542.05 71.05 55328.70 88888.00 2007-09-23 06:42:02.250 266 12542.00 70.95 55328.65 88888.00 2007-09-23 06:42:02.375 266 12542.05 70.92 55328.65 88888.00 2007-09-23 06:42:02.500 266 12542.12 70.97 55328.68 88888.00 2007-09-23 06:42:02.625 266 12542.10 70.95 55328.65 88888.00 2007-09-23 06:42:02.750 266 12542.08 70.92 55328.68 88888.00 2007-09-23 06:42:02.875 266 12542.08 70.92 55328.68 88888.00 2007-09-23 06:42:03.000 266 12542.05 70.92 55328.65 88888.00 2007-09-23 06:42:03.125 266 12542.08 70.88 55328.62 88888.00 2007-09-23 06:42:03.250 266 12542.08 70.80 55328.60 88888.00 2007-09-23 06:42:03.375 266 12542.17 70.85 55328.57 88888.00 2007-09-23 06:42:03.500 266 12542.23 70.90 55328.60 88888.00 2007-09-23 06:42:03.625 266 12542.23 70.92 55328.57 88888.00 2007-09-23 06:42:03.750 266 12542.20 70.85 55328.55 88888.00 2007-09-23 06:42:03.875 266 12542.15 70.80 55328.55 88888.00 2007-09-23 06:42:04.000 266 12542.20 70.80 55328.53 88888.00 2007-09-23 06:42:04.125 266 12542.20 70.80 55328.53 88888.00 2007-09-23 06:42:04.250 266 12542.20 70.80 55328.50 88888.00 2007-09-23 06:42:04.375 266 12542.27 70.88 55328.55 88888.00 2007-09-23 06:42:04.500 266 12542.27 70.83 55328.53 88888.00 2007-09-23 06:42:04.625 266 12542.27 70.78 55328.53 88888.00 2007-09-23 06:42:04.750 266 12542.30 70.80 55328.50 88888.00 2007-09-23 06:42:04.875 266 12542.33 70.78 55328.47 88888.00 2007-09-23 06:42:05.000 266 12542.33 70.75 55328.47 88888.00 2007-09-23 06:42:05.125 266 12542.25 70.75 55328.47 88888.00 2007-09-23 06:42:05.250 266 12542.17 70.72 55328.47 88888.00 2007-09-23 06:42:05.375 266 12542.23 70.75 55328.47 88888.00 2007-09-23 06:42:05.500 266 12542.23 70.72 55328.45 88888.00 2007-09-23 06:42:05.625 266 12542.30 70.70 55328.47 88888.00 2007-09-23 06:42:05.750 266 12542.35 70.70 55328.43 88888.00 2007-09-23 06:42:05.875 266 12542.30 70.67 55328.40 88888.00 2007-09-23 06:42:06.000 266 12542.25 70.65 55328.40 88888.00 2007-09-23 06:42:06.125 266 12542.25 70.65 55328.38 88888.00 2007-09-23 06:42:06.250 266 12542.27 70.65 55328.43 88888.00 2007-09-23 06:42:06.375 266 12542.38 70.72 55328.43 88888.00 2007-09-23 06:42:06.500 266 12542.40 70.70 55328.40 88888.00 2007-09-23 06:42:06.625 266 12542.35 70.67 55328.43 88888.00 2007-09-23 06:42:06.750 266 12542.38 70.75 55328.43 88888.00 2007-09-23 06:42:06.875 266 12542.38 70.70 55328.40 88888.00 2007-09-23 06:42:07.000 266 12542.38 70.62 55328.35 88888.00 2007-09-23 06:42:07.125 266 12542.40 70.60 55328.35 88888.00 2007-09-23 06:42:07.250 266 12542.40 70.58 55328.35 88888.00 2007-09-23 06:42:07.375 266 12542.40 70.60 55328.32 88888.00 2007-09-23 06:42:07.500 266 12542.45 70.62 55328.30 88888.00 2007-09-23 06:42:07.625 266 12542.45 70.58 55328.28 88888.00 2007-09-23 06:42:07.750 266 12542.40 70.55 55328.28 88888.00 2007-09-23 06:42:07.875 266 12542.50 70.58 55328.28 88888.00 2007-09-23 06:42:08.000 266 12542.52 70.58 55328.25 88888.00 2007-09-23 06:42:08.125 266 12542.50 70.62 55328.28 88888.00 2007-09-23 06:42:08.250 266 12542.48 70.58 55328.25 88888.00 2007-09-23 06:42:08.375 266 12542.52 70.58 55328.25 88888.00 2007-09-23 06:42:08.500 266 12542.50 70.60 55328.25 88888.00 2007-09-23 06:42:08.625 266 12542.45 70.55 55328.22 88888.00 2007-09-23 06:42:08.750 266 12542.50 70.50 55328.22 88888.00 2007-09-23 06:42:08.875 266 12542.55 70.50 55328.20 88888.00 2007-09-23 06:42:09.000 266 12542.58 70.53 55328.20 88888.00 2007-09-23 06:42:09.125 266 12542.58 70.55 55328.22 88888.00 2007-09-23 06:42:09.250 266 12542.52 70.47 55328.20 88888.00 2007-09-23 06:42:09.375 266 12542.58 70.50 55328.20 88888.00 2007-09-23 06:42:09.500 266 12542.55 70.53 55328.20 88888.00 2007-09-23 06:42:09.625 266 12542.55 70.53 55328.20 88888.00 2007-09-23 06:42:09.750 266 12542.65 70.50 55328.18 88888.00 2007-09-23 06:42:09.875 266 12542.62 70.47 55328.18 88888.00 2007-09-23 06:42:10.000 266 12542.65 70.45 55328.18 88888.00 2007-09-23 06:42:10.125 266 12542.60 70.45 55328.18 88888.00 2007-09-23 06:42:10.250 266 12542.55 70.45 55328.12 88888.00 2007-09-23 06:42:10.375 266 12542.58 70.47 55328.12 88888.00 2007-09-23 06:42:10.500 266 12542.55 70.42 55328.15 88888.00 2007-09-23 06:42:10.625 266 12542.52 70.35 55328.15 88888.00 2007-09-23 06:42:10.750 266 12542.62 70.40 55328.18 88888.00 2007-09-23 06:42:10.875 266 12542.73 70.45 55328.18 88888.00 2007-09-23 06:42:11.000 266 12542.73 70.42 55328.10 88888.00 2007-09-23 06:42:11.125 266 12542.75 70.50 55328.12 88888.00 2007-09-23 06:42:11.250 266 12542.70 70.42 55328.18 88888.00 2007-09-23 06:42:11.375 266 12542.75 70.38 55328.15 88888.00 2007-09-23 06:42:11.500 266 12542.75 70.38 55328.15 88888.00 2007-09-23 06:42:11.625 266 12542.77 70.42 55328.15 88888.00 2007-09-23 06:42:11.750 266 12542.77 70.42 55328.12 88888.00 2007-09-23 06:42:11.875 266 12542.75 70.40 55328.10 88888.00 2007-09-23 06:42:12.000 266 12542.70 70.40 55328.15 88888.00 2007-09-23 06:42:12.125 266 12542.67 70.42 55328.12 88888.00 2007-09-23 06:42:12.250 266 12542.70 70.35 55328.05 88888.00 2007-09-23 06:42:12.375 266 12542.73 70.33 55328.05 88888.00 2007-09-23 06:42:12.500 266 12542.67 70.38 55328.07 88888.00 2007-09-23 06:42:12.625 266 12542.70 70.35 55328.05 88888.00 2007-09-23 06:42:12.750 266 12542.73 70.38 55328.05 88888.00 2007-09-23 06:42:12.875 266 12542.67 70.35 55328.03 88888.00 2007-09-23 06:42:13.000 266 12542.67 70.33 55328.03 88888.00 2007-09-23 06:42:13.125 266 12542.67 70.35 55328.03 88888.00 2007-09-23 06:42:13.250 266 12542.73 70.35 55328.05 88888.00 2007-09-23 06:42:13.375 266 12542.80 70.33 55328.03 88888.00 2007-09-23 06:42:13.500 266 12542.77 70.28 55328.00 88888.00 2007-09-23 06:42:13.625 266 12542.77 70.30 55328.00 88888.00 2007-09-23 06:42:13.750 266 12542.77 70.28 55327.97 88888.00 2007-09-23 06:42:13.875 266 12542.75 70.20 55327.97 88888.00 2007-09-23 06:42:14.000 266 12542.75 70.20 55327.95 88888.00 2007-09-23 06:42:14.125 266 12542.70 70.22 55327.95 88888.00 2007-09-23 06:42:14.250 266 12542.70 70.22 55327.97 88888.00 2007-09-23 06:42:14.375 266 12542.80 70.22 55327.95 88888.00 2007-09-23 06:42:14.500 266 12542.85 70.22 55327.95 88888.00 2007-09-23 06:42:14.625 266 12542.85 70.15 55327.90 88888.00 2007-09-23 06:42:14.750 266 12542.80 70.17 55327.93 88888.00 2007-09-23 06:42:14.875 266 12542.77 70.22 55327.93 88888.00 2007-09-23 06:42:15.000 266 12542.77 70.17 55327.93 88888.00 2007-09-23 06:42:15.125 266 12542.77 70.10 55327.90 88888.00 2007-09-23 06:42:15.250 266 12542.75 70.08 55327.88 88888.00 2007-09-23 06:42:15.375 266 12542.83 70.12 55327.85 88888.00 2007-09-23 06:42:15.500 266 12542.92 70.12 55327.88 88888.00 2007-09-23 06:42:15.625 266 12542.95 70.08 55327.82 88888.00 2007-09-23 06:42:15.750 266 12542.88 70.12 55327.85 88888.00 2007-09-23 06:42:15.875 266 12542.77 70.08 55327.85 88888.00 2007-09-23 06:42:16.000 266 12542.80 70.08 55327.85 88888.00 2007-09-23 06:42:16.125 266 12542.90 70.10 55327.85 88888.00 2007-09-23 06:42:16.250 266 12542.85 70.10 55327.82 88888.00 2007-09-23 06:42:16.375 266 12542.90 70.10 55327.82 88888.00 2007-09-23 06:42:16.500 266 12542.88 70.08 55327.82 88888.00 2007-09-23 06:42:16.625 266 12542.92 70.00 55327.82 88888.00 2007-09-23 06:42:16.750 266 12542.95 70.00 55327.78 88888.00 2007-09-23 06:42:16.875 266 12542.90 70.00 55327.78 88888.00 2007-09-23 06:42:17.000 266 12542.92 69.97 55327.78 88888.00 2007-09-23 06:42:17.125 266 12543.00 69.97 55327.75 88888.00 2007-09-23 06:42:17.250 266 12542.98 69.90 55327.75 88888.00 2007-09-23 06:42:17.375 266 12542.92 69.92 55327.78 88888.00 2007-09-23 06:42:17.500 266 12542.95 69.97 55327.78 88888.00 2007-09-23 06:42:17.625 266 12543.00 69.95 55327.80 88888.00 2007-09-23 06:42:17.750 266 12543.05 69.97 55327.78 88888.00 2007-09-23 06:42:17.875 266 12543.10 69.95 55327.72 88888.00 2007-09-23 06:42:18.000 266 12543.00 69.88 55327.70 88888.00 2007-09-23 06:42:18.125 266 12543.00 69.90 55327.72 88888.00 2007-09-23 06:42:18.250 266 12543.00 69.88 55327.72 88888.00 2007-09-23 06:42:18.375 266 12543.05 69.88 55327.70 88888.00 2007-09-23 06:42:18.500 266 12543.05 69.95 55327.65 88888.00 2007-09-23 06:42:18.625 266 12543.00 69.90 55327.65 88888.00 2007-09-23 06:42:18.750 266 12542.95 69.90 55327.68 88888.00 2007-09-23 06:42:18.875 266 12542.98 69.95 55327.70 88888.00 2007-09-23 06:42:19.000 266 12543.05 69.95 55327.68 88888.00 2007-09-23 06:42:19.125 266 12543.08 69.85 55327.68 88888.00 2007-09-23 06:42:19.250 266 12543.05 69.85 55327.65 88888.00 2007-09-23 06:42:19.375 266 12543.05 69.90 55327.65 88888.00 2007-09-23 06:42:19.500 266 12543.05 69.85 55327.65 88888.00 2007-09-23 06:42:19.625 266 12543.05 69.83 55327.62 88888.00 2007-09-23 06:42:19.750 266 12543.02 69.83 55327.60 88888.00 2007-09-23 06:42:19.875 266 12543.08 69.75 55327.60 88888.00 2007-09-23 06:42:20.000 266 12543.08 69.70 55327.60 88888.00 2007-09-23 06:42:20.125 266 12543.05 69.67 55327.57 88888.00 2007-09-23 06:42:20.250 266 12543.02 69.75 55327.57 88888.00 2007-09-23 06:42:20.375 266 12543.00 69.72 55327.55 88888.00 2007-09-23 06:42:20.500 266 12543.02 69.72 55327.53 88888.00 2007-09-23 06:42:20.625 266 12543.05 69.72 55327.57 88888.00 2007-09-23 06:42:20.750 266 12543.08 69.75 55327.55 88888.00 2007-09-23 06:42:20.875 266 12543.05 69.75 55327.57 88888.00 2007-09-23 06:42:21.000 266 12543.08 69.72 55327.57 88888.00 2007-09-23 06:42:21.125 266 12543.05 69.65 55327.57 88888.00 2007-09-23 06:42:21.250 266 12543.00 69.65 55327.50 88888.00 2007-09-23 06:42:21.375 266 12543.05 69.70 55327.53 88888.00 2007-09-23 06:42:21.500 266 12543.10 69.62 55327.53 88888.00 2007-09-23 06:42:21.625 266 12543.05 69.62 55327.53 88888.00 2007-09-23 06:42:21.750 266 12543.10 69.67 55327.53 88888.00 2007-09-23 06:42:21.875 266 12543.08 69.62 55327.50 88888.00 2007-09-23 06:42:22.000 266 12543.02 69.60 55327.47 88888.00 2007-09-23 06:42:22.125 266 12543.08 69.67 55327.50 88888.00 2007-09-23 06:42:22.250 266 12543.05 69.62 55327.47 88888.00 2007-09-23 06:42:22.375 266 12543.10 69.58 55327.43 88888.00 2007-09-23 06:42:22.500 266 12543.12 69.60 55327.43 88888.00 2007-09-23 06:42:22.625 266 12543.20 69.60 55327.47 88888.00 2007-09-23 06:42:22.750 266 12543.15 69.53 55327.47 88888.00 2007-09-23 06:42:22.875 266 12543.12 69.53 55327.43 88888.00 2007-09-23 06:42:23.000 266 12543.15 69.58 55327.45 88888.00 2007-09-23 06:42:23.125 266 12543.12 69.53 55327.43 88888.00 2007-09-23 06:42:23.250 266 12543.10 69.53 55327.43 88888.00 2007-09-23 06:42:23.375 266 12543.20 69.55 55327.45 88888.00 2007-09-23 06:42:23.500 266 12543.30 69.55 55327.45 88888.00 2007-09-23 06:42:23.625 266 12543.30 69.58 55327.43 88888.00 2007-09-23 06:42:23.750 266 12543.25 69.55 55327.38 88888.00 2007-09-23 06:42:23.875 266 12543.20 69.50 55327.38 88888.00 2007-09-23 06:42:24.000 266 12543.17 69.42 55327.38 88888.00 2007-09-23 06:42:24.125 266 12543.23 69.45 55327.40 88888.00 2007-09-23 06:42:24.250 266 12543.27 69.45 55327.38 88888.00 2007-09-23 06:42:24.375 266 12543.30 69.45 55327.32 88888.00 2007-09-23 06:42:24.500 266 12543.35 69.50 55327.35 88888.00 2007-09-23 06:42:24.625 266 12543.30 69.50 55327.38 88888.00 2007-09-23 06:42:24.750 266 12543.27 69.42 55327.38 88888.00 2007-09-23 06:42:24.875 266 12543.33 69.42 55327.38 88888.00 2007-09-23 06:42:25.000 266 12543.27 69.42 55327.35 88888.00 2007-09-23 06:42:25.125 266 12543.23 69.38 55327.32 88888.00 2007-09-23 06:42:25.250 266 12543.15 69.30 55327.32 88888.00 2007-09-23 06:42:25.375 266 12543.27 69.35 55327.30 88888.00 2007-09-23 06:42:25.500 266 12543.33 69.38 55327.30 88888.00 2007-09-23 06:42:25.625 266 12543.35 69.35 55327.28 88888.00 2007-09-23 06:42:25.750 266 12543.27 69.33 55327.28 88888.00 2007-09-23 06:42:25.875 266 12543.25 69.33 55327.30 88888.00 2007-09-23 06:42:26.000 266 12543.25 69.30 55327.30 88888.00 2007-09-23 06:42:26.125 266 12543.30 69.35 55327.32 88888.00 2007-09-23 06:42:26.250 266 12543.33 69.30 55327.30 88888.00 2007-09-23 06:42:26.375 266 12543.35 69.28 55327.28 88888.00 2007-09-23 06:42:26.500 266 12543.30 69.28 55327.28 88888.00 2007-09-23 06:42:26.625 266 12543.27 69.33 55327.28 88888.00 2007-09-23 06:42:26.750 266 12543.30 69.30 55327.28 88888.00 2007-09-23 06:42:26.875 266 12543.27 69.22 55327.28 88888.00 2007-09-23 06:42:27.000 266 12543.33 69.28 55327.25 88888.00 2007-09-23 06:42:27.125 266 12543.30 69.38 55327.25 88888.00 2007-09-23 06:42:27.250 266 12543.30 69.25 55327.22 88888.00 2007-09-23 06:42:27.375 266 12543.27 69.20 55327.20 88888.00 2007-09-23 06:42:27.500 266 12543.25 69.20 55327.18 88888.00 2007-09-23 06:42:27.625 266 12543.35 69.25 55327.22 88888.00 2007-09-23 06:42:27.750 266 12543.40 69.25 55327.22 88888.00 2007-09-23 06:42:27.875 266 12543.38 69.17 55327.22 88888.00 2007-09-23 06:42:28.000 266 12543.40 69.17 55327.20 88888.00 2007-09-23 06:42:28.125 266 12543.40 69.20 55327.20 88888.00 2007-09-23 06:42:28.250 266 12543.35 69.17 55327.20 88888.00 2007-09-23 06:42:28.375 266 12543.40 69.15 55327.18 88888.00 2007-09-23 06:42:28.500 266 12543.45 69.12 55327.12 88888.00 2007-09-23 06:42:28.625 266 12543.48 69.10 55327.15 88888.00 2007-09-23 06:42:28.750 266 12543.48 69.08 55327.12 88888.00 2007-09-23 06:42:28.875 266 12543.45 69.03 55327.15 88888.00 2007-09-23 06:42:29.000 266 12543.45 69.03 55327.12 88888.00 2007-09-23 06:42:29.125 266 12543.45 69.08 55327.15 88888.00 2007-09-23 06:42:29.250 266 12543.48 69.10 55327.15 88888.00 2007-09-23 06:42:29.375 266 12543.48 69.05 55327.15 88888.00 2007-09-23 06:42:29.500 266 12543.45 69.03 55327.15 88888.00 2007-09-23 06:42:29.625 266 12543.48 69.00 55327.10 88888.00 2007-09-23 06:42:29.750 266 12543.45 69.00 55327.07 88888.00 2007-09-23 06:42:29.875 266 12543.50 69.05 55327.07 88888.00 2007-09-23 06:42:30.000 266 12543.50 69.08 55327.10 88888.00 2007-09-23 06:42:30.125 266 12543.52 69.08 55327.12 88888.00 2007-09-23 06:42:30.250 266 12543.48 68.97 55327.10 88888.00 2007-09-23 06:42:30.375 266 12543.45 69.00 55327.07 88888.00 2007-09-23 06:42:30.500 266 12543.42 69.03 55327.07 88888.00 2007-09-23 06:42:30.625 266 12543.50 69.03 55327.10 88888.00 2007-09-23 06:42:30.750 266 12543.50 69.05 55327.07 88888.00 2007-09-23 06:42:30.875 266 12543.48 69.03 55327.07 88888.00 2007-09-23 06:42:31.000 266 12543.48 69.03 55327.05 88888.00 2007-09-23 06:42:31.125 266 12543.52 69.00 55327.03 88888.00 2007-09-23 06:42:31.250 266 12543.48 68.95 55327.03 88888.00 2007-09-23 06:42:31.375 266 12543.50 68.88 55327.00 88888.00 2007-09-23 06:42:31.500 266 12543.52 68.88 55327.00 88888.00 2007-09-23 06:42:31.625 266 12543.60 68.92 55327.03 88888.00 2007-09-23 06:42:31.750 266 12543.60 68.92 55327.00 88888.00 2007-09-23 06:42:31.875 266 12543.58 68.88 55326.97 88888.00 2007-09-23 06:42:32.000 266 12543.58 68.88 55326.95 88888.00 2007-09-23 06:42:32.125 266 12543.52 68.85 55326.97 88888.00 2007-09-23 06:42:32.250 266 12543.52 68.80 55326.97 88888.00 2007-09-23 06:42:32.375 266 12543.58 68.80 55326.97 88888.00 2007-09-23 06:42:32.500 266 12543.50 68.80 55326.95 88888.00 2007-09-23 06:42:32.625 266 12543.50 68.75 55326.93 88888.00 2007-09-23 06:42:32.750 266 12543.50 68.75 55326.93 88888.00 2007-09-23 06:42:32.875 266 12543.58 68.83 55326.93 88888.00 2007-09-23 06:42:33.000 266 12543.58 68.83 55326.93 88888.00 2007-09-23 06:42:33.125 266 12543.52 68.83 55326.90 88888.00 2007-09-23 06:42:33.250 266 12543.48 68.75 55326.88 88888.00 2007-09-23 06:42:33.375 266 12543.58 68.75 55326.88 88888.00 2007-09-23 06:42:33.500 266 12543.52 68.72 55326.88 88888.00 2007-09-23 06:42:33.625 266 12543.60 68.72 55326.90 88888.00 2007-09-23 06:42:33.750 266 12543.67 68.78 55326.95 88888.00 2007-09-23 06:42:33.875 266 12543.70 68.80 55326.93 88888.00 2007-09-23 06:42:34.000 266 12543.73 68.83 55326.88 88888.00 2007-09-23 06:42:34.125 266 12543.67 68.78 55326.88 88888.00 2007-09-23 06:42:34.250 266 12543.60 68.70 55326.90 88888.00 2007-09-23 06:42:34.375 266 12543.65 68.75 55326.88 88888.00 2007-09-23 06:42:34.500 266 12543.67 68.75 55326.88 88888.00 2007-09-23 06:42:34.625 266 12543.67 68.72 55326.85 88888.00 2007-09-23 06:42:34.750 266 12543.65 68.70 55326.82 88888.00 2007-09-23 06:42:34.875 266 12543.55 68.60 55326.78 88888.00 2007-09-23 06:42:35.000 266 12543.55 68.60 55326.75 88888.00 2007-09-23 06:42:35.125 266 12543.62 68.65 55326.80 88888.00 2007-09-23 06:42:35.250 266 12543.62 68.62 55326.82 88888.00 2007-09-23 06:42:35.375 266 12543.70 68.60 55326.78 88888.00 2007-09-23 06:42:35.500 266 12543.67 68.60 55326.78 88888.00 2007-09-23 06:42:35.625 266 12543.65 68.60 55326.78 88888.00 2007-09-23 06:42:35.750 266 12543.62 68.55 55326.75 88888.00 2007-09-23 06:42:35.875 266 12543.67 68.58 55326.75 88888.00 2007-09-23 06:42:36.000 266 12543.70 68.58 55326.75 88888.00 2007-09-23 06:42:36.125 266 12543.65 68.58 55326.75 88888.00 2007-09-23 06:42:36.250 266 12543.55 68.50 55326.70 88888.00 2007-09-23 06:42:36.375 266 12543.60 68.50 55326.70 88888.00 2007-09-23 06:42:36.500 266 12543.60 68.53 55326.72 88888.00 2007-09-23 06:42:36.625 266 12543.65 68.50 55326.70 88888.00 2007-09-23 06:42:36.750 266 12543.73 68.47 55326.70 88888.00 2007-09-23 06:42:36.875 266 12543.73 68.50 55326.72 88888.00 2007-09-23 06:42:37.000 266 12543.70 68.47 55326.70 88888.00 2007-09-23 06:42:37.125 266 12543.73 68.47 55326.72 88888.00 2007-09-23 06:42:37.250 266 12543.77 68.50 55326.70 88888.00 2007-09-23 06:42:37.375 266 12543.75 68.47 55326.70 88888.00 2007-09-23 06:42:37.500 266 12543.67 68.45 55326.70 88888.00 2007-09-23 06:42:37.625 266 12543.67 68.38 55326.68 88888.00 2007-09-23 06:42:37.750 266 12543.73 68.35 55326.65 88888.00 2007-09-23 06:42:37.875 266 12543.80 68.40 55326.65 88888.00 2007-09-23 06:42:38.000 266 12543.77 68.40 55326.60 88888.00 2007-09-23 06:42:38.125 266 12543.67 68.40 55326.60 88888.00 2007-09-23 06:42:38.250 266 12543.67 68.42 55326.65 88888.00 2007-09-23 06:42:38.375 266 12543.77 68.53 55326.70 88888.00 2007-09-23 06:42:38.500 266 12543.83 68.47 55326.70 88888.00 2007-09-23 06:42:38.625 266 12543.73 68.33 55326.62 88888.00 2007-09-23 06:42:38.750 266 12543.73 68.33 55326.62 88888.00 2007-09-23 06:42:38.875 266 12543.85 68.35 55326.65 88888.00 2007-09-23 06:42:39.000 266 12543.88 68.33 55326.60 88888.00 2007-09-23 06:42:39.125 266 12543.88 68.30 55326.65 88888.00 2007-09-23 06:42:39.250 266 12543.88 68.28 55326.62 88888.00 2007-09-23 06:42:39.375 266 12543.88 68.28 55326.60 88888.00 2007-09-23 06:42:39.500 266 12543.85 68.20 55326.57 88888.00 2007-09-23 06:42:39.625 266 12543.77 68.20 55326.55 88888.00 2007-09-23 06:42:39.750 266 12543.85 68.30 55326.60 88888.00 2007-09-23 06:42:39.875 266 12543.92 68.33 55326.60 88888.00 2007-09-23 06:42:40.000 266 12543.95 68.22 55326.57 88888.00 2007-09-23 06:42:40.125 266 12544.00 68.28 55326.60 88888.00 2007-09-23 06:42:40.250 266 12543.98 68.28 55326.55 88888.00 2007-09-23 06:42:40.375 266 12543.98 68.28 55326.55 88888.00 2007-09-23 06:42:40.500 266 12543.90 68.17 55326.50 88888.00 2007-09-23 06:42:40.625 266 12543.83 68.05 55326.47 88888.00 2007-09-23 06:42:40.750 266 12543.88 68.17 55326.50 88888.00 2007-09-23 06:42:40.875 266 12543.92 68.22 55326.55 88888.00 2007-09-23 06:42:41.000 266 12543.98 68.17 55326.57 88888.00 2007-09-23 06:42:41.125 266 12543.92 68.15 55326.60 88888.00 2007-09-23 06:42:41.250 266 12543.95 68.17 55326.57 88888.00 2007-09-23 06:42:41.375 266 12544.05 68.15 55326.55 88888.00 2007-09-23 06:42:41.500 266 12544.00 68.08 55326.55 88888.00 2007-09-23 06:42:41.625 266 12543.95 68.10 55326.53 88888.00 2007-09-23 06:42:41.750 266 12543.92 68.05 55326.45 88888.00 2007-09-23 06:42:41.875 266 12543.90 68.05 55326.47 88888.00 2007-09-23 06:42:42.000 266 12543.95 68.05 55326.45 88888.00 2007-09-23 06:42:42.125 266 12543.95 68.08 55326.45 88888.00 2007-09-23 06:42:42.250 266 12543.92 68.05 55326.45 88888.00 2007-09-23 06:42:42.375 266 12544.00 68.10 55326.45 88888.00 2007-09-23 06:42:42.500 266 12543.98 68.10 55326.50 88888.00 2007-09-23 06:42:42.625 266 12544.02 68.10 55326.47 88888.00 2007-09-23 06:42:42.750 266 12543.98 68.05 55326.45 88888.00 2007-09-23 06:42:42.875 266 12543.95 68.05 55326.47 88888.00 2007-09-23 06:42:43.000 266 12544.02 68.08 55326.47 88888.00 2007-09-23 06:42:43.125 266 12544.05 68.05 55326.47 88888.00 2007-09-23 06:42:43.250 266 12543.98 68.03 55326.40 88888.00 2007-09-23 06:42:43.375 266 12543.98 67.97 55326.35 88888.00 2007-09-23 06:42:43.500 266 12544.05 67.97 55326.38 88888.00 2007-09-23 06:42:43.625 266 12544.02 67.97 55326.38 88888.00 2007-09-23 06:42:43.750 266 12544.02 67.97 55326.38 88888.00 2007-09-23 06:42:43.875 266 12543.98 67.95 55326.38 88888.00 2007-09-23 06:42:44.000 266 12543.98 67.95 55326.40 88888.00 2007-09-23 06:42:44.125 266 12544.00 67.92 55326.40 88888.00 2007-09-23 06:42:44.250 266 12543.92 67.92 55326.38 88888.00 2007-09-23 06:42:44.375 266 12543.92 67.92 55326.32 88888.00 2007-09-23 06:42:44.500 266 12543.95 67.92 55326.35 88888.00 2007-09-23 06:42:44.625 266 12543.95 67.92 55326.38 88888.00 2007-09-23 06:42:44.750 266 12544.00 67.92 55326.40 88888.00 2007-09-23 06:42:44.875 266 12544.00 67.90 55326.38 88888.00 2007-09-23 06:42:45.000 266 12544.00 67.85 55326.35 88888.00 2007-09-23 06:42:45.125 266 12544.02 67.80 55326.32 88888.00 2007-09-23 06:42:45.250 266 12543.92 67.80 55326.32 88888.00 2007-09-23 06:42:45.375 266 12543.95 67.88 55326.38 88888.00 2007-09-23 06:42:45.500 266 12544.00 67.88 55326.35 88888.00 2007-09-23 06:42:45.625 266 12544.00 67.80 55326.28 88888.00 2007-09-23 06:42:45.750 266 12543.98 67.78 55326.30 88888.00 2007-09-23 06:42:45.875 266 12544.05 67.78 55326.32 88888.00 2007-09-23 06:42:46.000 266 12544.05 67.78 55326.28 88888.00 2007-09-23 06:42:46.125 266 12544.02 67.78 55326.28 88888.00 2007-09-23 06:42:46.250 266 12544.00 67.75 55326.30 88888.00 2007-09-23 06:42:46.375 266 12543.98 67.75 55326.28 88888.00 2007-09-23 06:42:46.500 266 12543.92 67.72 55326.25 88888.00 2007-09-23 06:42:46.625 266 12543.92 67.72 55326.22 88888.00 2007-09-23 06:42:46.750 266 12544.00 67.78 55326.22 88888.00 2007-09-23 06:42:46.875 266 12544.05 67.72 55326.22 88888.00 2007-09-23 06:42:47.000 266 12544.10 67.72 55326.20 88888.00 2007-09-23 06:42:47.125 266 12544.15 67.72 55326.20 88888.00 2007-09-23 06:42:47.250 266 12544.05 67.70 55326.15 88888.00 2007-09-23 06:42:47.375 266 12543.98 67.70 55326.15 88888.00 2007-09-23 06:42:47.500 266 12543.98 67.67 55326.15 88888.00 2007-09-23 06:42:47.625 266 12544.05 67.70 55326.15 88888.00 2007-09-23 06:42:47.750 266 12544.08 67.72 55326.12 88888.00 2007-09-23 06:42:47.875 266 12544.08 67.70 55326.12 88888.00 2007-09-23 06:42:48.000 266 12544.02 67.70 55326.12 88888.00 2007-09-23 06:42:48.125 266 12544.05 67.72 55326.18 88888.00 2007-09-23 06:42:48.250 266 12544.05 67.67 55326.18 88888.00 2007-09-23 06:42:48.375 266 12544.08 67.60 55326.12 88888.00 2007-09-23 06:42:48.500 266 12544.05 67.58 55326.10 88888.00 2007-09-23 06:42:48.625 266 12544.05 67.60 55326.12 88888.00 2007-09-23 06:42:48.750 266 12544.08 67.60 55326.18 88888.00 2007-09-23 06:42:48.875 266 12544.08 67.58 55326.18 88888.00 2007-09-23 06:42:49.000 266 12544.08 67.55 55326.15 88888.00 2007-09-23 06:42:49.125 266 12544.15 67.58 55326.12 88888.00 2007-09-23 06:42:49.250 266 12544.05 67.55 55326.10 88888.00 2007-09-23 06:42:49.375 266 12544.00 67.55 55326.10 88888.00 2007-09-23 06:42:49.500 266 12543.95 67.53 55326.12 88888.00 2007-09-23 06:42:49.625 266 12544.05 67.53 55326.10 88888.00 2007-09-23 06:42:49.750 266 12544.10 67.55 55326.07 88888.00 2007-09-23 06:42:49.875 266 12544.00 67.45 55326.05 88888.00 2007-09-23 06:42:50.000 266 12543.98 67.45 55326.05 88888.00 2007-09-23 06:42:50.125 266 12544.05 67.47 55326.07 88888.00 2007-09-23 06:42:50.250 266 12544.08 67.47 55326.07 88888.00 2007-09-23 06:42:50.375 266 12544.08 67.45 55326.07 88888.00 2007-09-23 06:42:50.500 266 12544.10 67.47 55326.05 88888.00 2007-09-23 06:42:50.625 266 12544.10 67.40 55326.00 88888.00 2007-09-23 06:42:50.750 266 12544.08 67.40 55326.00 88888.00 2007-09-23 06:42:50.875 266 12544.08 67.38 55326.00 88888.00 2007-09-23 06:42:51.000 266 12544.12 67.40 55326.00 88888.00 2007-09-23 06:42:51.125 266 12544.12 67.45 55326.00 88888.00 2007-09-23 06:42:51.250 266 12544.10 67.42 55326.03 88888.00 2007-09-23 06:42:51.375 266 12544.20 67.42 55326.03 88888.00 2007-09-23 06:42:51.500 266 12544.25 67.42 55326.03 88888.00 2007-09-23 06:42:51.625 266 12544.17 67.42 55325.97 88888.00 2007-09-23 06:42:51.750 266 12544.17 67.38 55325.97 88888.00 2007-09-23 06:42:51.875 266 12544.23 67.40 55325.97 88888.00 2007-09-23 06:42:52.000 266 12544.30 67.45 55325.97 88888.00 2007-09-23 06:42:52.125 266 12544.25 67.42 55325.97 88888.00 2007-09-23 06:42:52.250 266 12544.15 67.33 55325.93 88888.00 2007-09-23 06:42:52.375 266 12544.12 67.35 55325.93 88888.00 2007-09-23 06:42:52.500 266 12544.10 67.38 55325.93 88888.00 2007-09-23 06:42:52.625 266 12544.15 67.38 55325.93 88888.00 2007-09-23 06:42:52.750 266 12544.17 67.30 55325.93 88888.00 2007-09-23 06:42:52.875 266 12544.20 67.25 55325.93 88888.00 2007-09-23 06:42:53.000 266 12544.20 67.22 55325.93 88888.00 2007-09-23 06:42:53.125 266 12544.23 67.22 55325.93 88888.00 2007-09-23 06:42:53.250 266 12544.25 67.25 55325.95 88888.00 2007-09-23 06:42:53.375 266 12544.35 67.28 55325.93 88888.00 2007-09-23 06:42:53.500 266 12544.38 67.28 55325.93 88888.00 2007-09-23 06:42:53.625 266 12544.35 67.25 55325.88 88888.00 2007-09-23 06:42:53.750 266 12544.25 67.22 55325.88 88888.00 2007-09-23 06:42:53.875 266 12544.17 67.12 55325.82 88888.00 2007-09-23 06:42:54.000 266 12544.10 67.10 55325.82 88888.00 2007-09-23 06:42:54.125 266 12544.17 67.15 55325.85 88888.00 2007-09-23 06:42:54.250 266 12544.23 67.17 55325.85 88888.00 2007-09-23 06:42:54.375 266 12544.25 67.20 55325.82 88888.00 2007-09-23 06:42:54.500 266 12544.23 67.15 55325.85 88888.00 2007-09-23 06:42:54.625 266 12544.23 67.15 55325.82 88888.00 2007-09-23 06:42:54.750 266 12544.17 67.17 55325.88 88888.00 2007-09-23 06:42:54.875 266 12544.23 67.17 55325.88 88888.00 2007-09-23 06:42:55.000 266 12544.27 67.15 55325.82 88888.00 2007-09-23 06:42:55.125 266 12544.23 67.08 55325.82 88888.00 2007-09-23 06:42:55.250 266 12544.23 67.08 55325.78 88888.00 2007-09-23 06:42:55.375 266 12544.25 67.12 55325.80 88888.00 2007-09-23 06:42:55.500 266 12544.25 67.12 55325.82 88888.00 2007-09-23 06:42:55.625 266 12544.23 67.08 55325.82 88888.00 2007-09-23 06:42:55.750 266 12544.25 67.03 55325.80 88888.00 2007-09-23 06:42:55.875 266 12544.35 67.03 55325.80 88888.00 2007-09-23 06:42:56.000 266 12544.33 67.03 55325.75 88888.00 2007-09-23 06:42:56.125 266 12544.25 67.00 55325.75 88888.00 2007-09-23 06:42:56.250 266 12544.23 67.00 55325.72 88888.00 2007-09-23 06:42:56.375 266 12544.30 67.05 55325.75 88888.00 2007-09-23 06:42:56.500 266 12544.40 67.08 55325.78 88888.00 2007-09-23 06:42:56.625 266 12544.40 67.05 55325.75 88888.00 2007-09-23 06:42:56.750 266 12544.35 67.00 55325.72 88888.00 2007-09-23 06:42:56.875 266 12544.35 66.97 55325.75 88888.00 2007-09-23 06:42:57.000 266 12544.30 66.95 55325.70 88888.00 2007-09-23 06:42:57.125 266 12544.27 66.97 55325.72 88888.00 2007-09-23 06:42:57.250 266 12544.30 66.95 55325.75 88888.00 2007-09-23 06:42:57.375 266 12544.33 66.92 55325.70 88888.00 2007-09-23 06:42:57.500 266 12544.35 66.90 55325.68 88888.00 2007-09-23 06:42:57.625 266 12544.33 66.97 55325.68 88888.00 2007-09-23 06:42:57.750 266 12544.30 66.90 55325.65 88888.00 2007-09-23 06:42:57.875 266 12544.35 66.90 55325.68 88888.00 2007-09-23 06:42:58.000 266 12544.35 66.90 55325.62 88888.00 2007-09-23 06:42:58.125 266 12544.35 66.90 55325.62 88888.00 2007-09-23 06:42:58.250 266 12544.35 66.90 55325.65 88888.00 2007-09-23 06:42:58.375 266 12544.38 66.95 55325.68 88888.00 2007-09-23 06:42:58.500 266 12544.33 66.88 55325.65 88888.00 2007-09-23 06:42:58.625 266 12544.35 66.80 55325.62 88888.00 2007-09-23 06:42:58.750 266 12544.40 66.85 55325.62 88888.00 2007-09-23 06:42:58.875 266 12544.48 66.83 55325.62 88888.00 2007-09-23 06:42:59.000 266 12544.52 66.78 55325.60 88888.00 2007-09-23 06:42:59.125 266 12544.50 66.83 55325.62 88888.00 2007-09-23 06:42:59.250 266 12544.40 66.80 55325.62 88888.00 2007-09-23 06:42:59.375 266 12544.42 66.83 55325.60 88888.00 2007-09-23 06:42:59.500 266 12544.42 66.88 55325.65 88888.00 2007-09-23 06:42:59.625 266 12544.45 66.88 55325.62 88888.00 2007-09-23 06:42:59.750 266 12544.45 66.80 55325.60 88888.00 2007-09-23 06:42:59.875 266 12544.38 66.75 55325.57 88888.00 2007-09-23 06:43:00.000 266 12544.38 66.72 55325.55 88888.00 2007-09-23 06:43:00.125 266 12544.42 66.72 55325.55 88888.00 2007-09-23 06:43:00.250 266 12544.42 66.72 55325.55 88888.00 2007-09-23 06:43:00.375 266 12544.40 66.78 55325.55 88888.00 2007-09-23 06:43:00.500 266 12544.45 66.75 55325.53 88888.00 2007-09-23 06:43:00.625 266 12544.42 66.67 55325.50 88888.00 2007-09-23 06:43:00.750 266 12544.42 66.67 55325.47 88888.00 2007-09-23 06:43:00.875 266 12544.50 66.67 55325.53 88888.00 2007-09-23 06:43:01.000 266 12544.55 66.70 55325.50 88888.00 2007-09-23 06:43:01.125 266 12544.50 66.67 55325.53 88888.00 2007-09-23 06:43:01.250 266 12544.48 66.72 55325.53 88888.00 2007-09-23 06:43:01.375 266 12544.55 66.75 55325.53 88888.00 2007-09-23 06:43:01.500 266 12544.58 66.72 55325.50 88888.00 2007-09-23 06:43:01.625 266 12544.60 66.72 55325.47 88888.00 2007-09-23 06:43:01.750 266 12544.58 66.65 55325.45 88888.00 2007-09-23 06:43:01.875 266 12544.52 66.62 55325.47 88888.00 2007-09-23 06:43:02.000 266 12544.60 66.65 55325.45 88888.00 2007-09-23 06:43:02.125 266 12544.65 66.65 55325.47 88888.00 2007-09-23 06:43:02.250 266 12544.67 66.62 55325.45 88888.00 2007-09-23 06:43:02.375 266 12544.67 66.60 55325.43 88888.00 2007-09-23 06:43:02.500 266 12544.60 66.62 55325.43 88888.00 2007-09-23 06:43:02.625 266 12544.60 66.62 55325.43 88888.00 2007-09-23 06:43:02.750 266 12544.65 66.62 55325.43 88888.00 2007-09-23 06:43:02.875 266 12544.62 66.62 55325.40 88888.00 2007-09-23 06:43:03.000 266 12544.58 66.58 55325.35 88888.00 2007-09-23 06:43:03.125 266 12544.52 66.55 55325.38 88888.00 2007-09-23 06:43:03.250 266 12544.48 66.53 55325.40 88888.00 2007-09-23 06:43:03.375 266 12544.60 66.60 55325.40 88888.00 2007-09-23 06:43:03.500 266 12544.67 66.65 55325.40 88888.00 2007-09-23 06:43:03.625 266 12544.77 66.62 55325.38 88888.00 2007-09-23 06:43:03.750 266 12544.75 66.53 55325.35 88888.00 2007-09-23 06:43:03.875 266 12544.62 66.47 55325.30 88888.00 2007-09-23 06:43:04.000 266 12544.62 66.50 55325.35 88888.00 2007-09-23 06:43:04.125 266 12544.65 66.55 55325.35 88888.00 2007-09-23 06:43:04.250 266 12544.60 66.47 55325.32 88888.00 2007-09-23 06:43:04.375 266 12544.60 66.47 55325.30 88888.00 2007-09-23 06:43:04.500 266 12544.62 66.45 55325.30 88888.00 2007-09-23 06:43:04.625 266 12544.60 66.42 55325.30 88888.00 2007-09-23 06:43:04.750 266 12544.62 66.47 55325.28 88888.00 2007-09-23 06:43:04.875 266 12544.65 66.47 55325.28 88888.00 2007-09-23 06:43:05.000 266 12544.70 66.47 55325.28 88888.00 2007-09-23 06:43:05.125 266 12544.73 66.50 55325.30 88888.00 2007-09-23 06:43:05.250 266 12544.65 66.45 55325.30 88888.00 2007-09-23 06:43:05.375 266 12544.60 66.42 55325.28 88888.00 2007-09-23 06:43:05.500 266 12544.58 66.42 55325.25 88888.00 2007-09-23 06:43:05.625 266 12544.60 66.45 55325.28 88888.00 2007-09-23 06:43:05.750 266 12544.62 66.40 55325.22 88888.00 2007-09-23 06:43:05.875 266 12544.62 66.42 55325.25 88888.00 2007-09-23 06:43:06.000 266 12544.70 66.40 55325.22 88888.00 2007-09-23 06:43:06.125 266 12544.73 66.40 55325.25 88888.00 2007-09-23 06:43:06.250 266 12544.67 66.40 55325.22 88888.00 2007-09-23 06:43:06.375 266 12544.60 66.35 55325.20 88888.00 2007-09-23 06:43:06.500 266 12544.58 66.35 55325.20 88888.00 2007-09-23 06:43:06.625 266 12544.62 66.38 55325.22 88888.00 2007-09-23 06:43:06.750 266 12544.70 66.40 55325.22 88888.00 2007-09-23 06:43:06.875 266 12544.70 66.35 55325.22 88888.00 2007-09-23 06:43:07.000 266 12544.70 66.33 55325.22 88888.00 2007-09-23 06:43:07.125 266 12544.75 66.35 55325.25 88888.00 2007-09-23 06:43:07.250 266 12544.73 66.33 55325.22 88888.00 2007-09-23 06:43:07.375 266 12544.80 66.33 55325.20 88888.00 2007-09-23 06:43:07.500 266 12544.83 66.30 55325.18 88888.00 2007-09-23 06:43:07.625 266 12544.83 66.33 55325.20 88888.00 2007-09-23 06:43:07.750 266 12544.85 66.35 55325.18 88888.00 2007-09-23 06:43:07.875 266 12544.80 66.35 55325.18 88888.00 2007-09-23 06:43:08.000 266 12544.80 66.28 55325.18 88888.00 2007-09-23 06:43:08.125 266 12544.85 66.22 55325.18 88888.00 2007-09-23 06:43:08.250 266 12544.88 66.25 55325.18 88888.00 2007-09-23 06:43:08.375 266 12544.90 66.30 55325.18 88888.00 2007-09-23 06:43:08.500 266 12544.90 66.28 55325.15 88888.00 2007-09-23 06:43:08.625 266 12544.90 66.17 55325.10 88888.00 2007-09-23 06:43:08.750 266 12544.85 66.20 55325.10 88888.00 2007-09-23 06:43:08.875 266 12544.83 66.20 55325.10 88888.00 2007-09-23 06:43:09.000 266 12544.85 66.25 55325.10 88888.00 2007-09-23 06:43:09.125 266 12544.88 66.28 55325.15 88888.00 2007-09-23 06:43:09.250 266 12544.80 66.22 55325.12 88888.00 2007-09-23 06:43:09.375 266 12544.80 66.15 55325.05 88888.00 2007-09-23 06:43:09.500 266 12544.77 66.12 55325.07 88888.00 2007-09-23 06:43:09.625 266 12544.77 66.17 55325.07 88888.00 2007-09-23 06:43:09.750 266 12544.75 66.17 55325.05 88888.00 2007-09-23 06:43:09.875 266 12544.75 66.17 55325.05 88888.00 2007-09-23 06:43:10.000 266 12544.80 66.15 55325.05 88888.00 2007-09-23 06:43:10.125 266 12544.85 66.12 55325.07 88888.00 2007-09-23 06:43:10.250 266 12544.85 66.12 55325.07 88888.00 2007-09-23 06:43:10.375 266 12544.95 66.17 55325.03 88888.00 2007-09-23 06:43:10.500 266 12544.92 66.17 55325.00 88888.00 2007-09-23 06:43:10.625 266 12544.95 66.17 55324.97 88888.00 2007-09-23 06:43:10.750 266 12544.95 66.17 55325.03 88888.00 2007-09-23 06:43:10.875 266 12544.95 66.12 55325.00 88888.00 2007-09-23 06:43:11.000 266 12544.92 66.12 55325.00 88888.00 2007-09-23 06:43:11.125 266 12544.95 66.10 55325.00 88888.00 2007-09-23 06:43:11.250 266 12544.88 66.03 55324.97 88888.00 2007-09-23 06:43:11.375 266 12544.88 66.03 55324.95 88888.00 2007-09-23 06:43:11.500 266 12544.95 66.03 55324.95 88888.00 2007-09-23 06:43:11.625 266 12545.00 66.05 55324.95 88888.00 2007-09-23 06:43:11.750 266 12545.02 66.05 55324.95 88888.00 2007-09-23 06:43:11.875 266 12544.98 66.03 55324.93 88888.00 2007-09-23 06:43:12.000 266 12544.95 66.00 55324.93 88888.00 2007-09-23 06:43:12.125 266 12544.95 66.05 55324.90 88888.00 2007-09-23 06:43:12.250 266 12544.95 66.03 55324.93 88888.00 2007-09-23 06:43:12.375 266 12545.02 66.03 55324.95 88888.00 2007-09-23 06:43:12.500 266 12545.05 66.00 55324.88 88888.00 2007-09-23 06:43:12.625 266 12545.05 66.00 55324.88 88888.00 2007-09-23 06:43:12.750 266 12545.05 65.95 55324.85 88888.00 2007-09-23 06:43:12.875 266 12544.98 65.92 55324.85 88888.00 2007-09-23 06:43:13.000 266 12544.95 65.90 55324.80 88888.00 2007-09-23 06:43:13.125 266 12545.02 65.97 55324.85 88888.00 2007-09-23 06:43:13.250 266 12545.08 65.95 55324.88 88888.00 2007-09-23 06:43:13.375 266 12545.20 66.00 55324.85 88888.00 2007-09-23 06:43:13.500 266 12545.17 66.00 55324.85 88888.00 2007-09-23 06:43:13.625 266 12545.10 65.97 55324.85 88888.00 2007-09-23 06:43:13.750 266 12545.10 65.95 55324.82 88888.00 2007-09-23 06:43:13.875 266 12545.05 65.95 55324.85 88888.00 2007-09-23 06:43:14.000 266 12545.10 65.97 55324.88 88888.00 2007-09-23 06:43:14.125 266 12545.15 65.97 55324.85 88888.00 2007-09-23 06:43:14.250 266 12545.17 65.92 55324.85 88888.00 2007-09-23 06:43:14.375 266 12545.15 65.90 55324.82 88888.00 2007-09-23 06:43:14.500 266 12545.08 65.90 55324.82 88888.00 2007-09-23 06:43:14.625 266 12545.05 65.85 55324.80 88888.00 2007-09-23 06:43:14.750 266 12545.10 65.92 55324.85 88888.00 2007-09-23 06:43:14.875 266 12545.12 65.90 55324.85 88888.00 2007-09-23 06:43:15.000 266 12545.15 65.83 55324.80 88888.00 2007-09-23 06:43:15.125 266 12545.20 65.90 55324.78 88888.00 2007-09-23 06:43:15.250 266 12545.17 65.85 55324.78 88888.00 2007-09-23 06:43:15.375 266 12545.15 65.80 55324.75 88888.00 2007-09-23 06:43:15.500 266 12545.12 65.80 55324.75 88888.00 2007-09-23 06:43:15.625 266 12545.17 65.83 55324.75 88888.00 2007-09-23 06:43:15.750 266 12545.15 65.85 55324.75 88888.00 2007-09-23 06:43:15.875 266 12545.12 65.85 55324.75 88888.00 2007-09-23 06:43:16.000 266 12545.17 65.83 55324.72 88888.00 2007-09-23 06:43:16.125 266 12545.15 65.83 55324.72 88888.00 2007-09-23 06:43:16.250 266 12545.10 65.78 55324.75 88888.00 2007-09-23 06:43:16.375 266 12545.15 65.78 55324.72 88888.00 2007-09-23 06:43:16.500 266 12545.12 65.78 55324.72 88888.00 2007-09-23 06:43:16.625 266 12545.10 65.75 55324.70 88888.00 2007-09-23 06:43:16.750 266 12545.12 65.75 55324.72 88888.00 2007-09-23 06:43:16.875 266 12545.15 65.75 55324.70 88888.00 2007-09-23 06:43:17.000 266 12545.08 65.72 55324.70 88888.00 2007-09-23 06:43:17.125 266 12545.10 65.70 55324.70 88888.00 2007-09-23 06:43:17.250 266 12545.10 65.70 55324.65 88888.00 2007-09-23 06:43:17.375 266 12545.12 65.70 55324.65 88888.00 2007-09-23 06:43:17.500 266 12545.20 65.72 55324.62 88888.00 2007-09-23 06:43:17.625 266 12545.17 65.67 55324.62 88888.00 2007-09-23 06:43:17.750 266 12545.08 65.62 55324.62 88888.00 2007-09-23 06:43:17.875 266 12545.08 65.65 55324.62 88888.00 2007-09-23 06:43:18.000 266 12545.15 65.67 55324.62 88888.00 2007-09-23 06:43:18.125 266 12545.20 65.67 55324.65 88888.00 2007-09-23 06:43:18.250 266 12545.20 65.62 55324.62 88888.00 2007-09-23 06:43:18.375 266 12545.20 65.65 55324.60 88888.00 2007-09-23 06:43:18.500 266 12545.17 65.65 55324.57 88888.00 2007-09-23 06:43:18.625 266 12545.12 65.60 55324.57 88888.00 2007-09-23 06:43:18.750 266 12545.10 65.58 55324.57 88888.00 2007-09-23 06:43:18.875 266 12545.10 65.67 55324.55 88888.00 2007-09-23 06:43:19.000 266 12545.15 65.65 55324.53 88888.00 2007-09-23 06:43:19.125 266 12545.17 65.62 55324.57 88888.00 2007-09-23 06:43:19.250 266 12545.08 65.53 55324.60 88888.00 2007-09-23 06:43:19.375 266 12545.17 65.58 55324.60 88888.00 2007-09-23 06:43:19.500 266 12545.25 65.60 55324.60 88888.00 2007-09-23 06:43:19.625 266 12545.27 65.60 55324.57 88888.00 2007-09-23 06:43:19.750 266 12545.30 65.60 55324.55 88888.00 2007-09-23 06:43:19.875 266 12545.25 65.60 55324.55 88888.00 2007-09-23 06:43:20.000 266 12545.20 65.55 55324.53 88888.00 2007-09-23 06:43:20.125 266 12545.23 65.55 55324.53 88888.00 2007-09-23 06:43:20.250 266 12545.23 65.53 55324.50 88888.00 2007-09-23 06:43:20.375 266 12545.25 65.50 55324.53 88888.00 2007-09-23 06:43:20.500 266 12545.25 65.53 55324.53 88888.00 2007-09-23 06:43:20.625 266 12545.30 65.50 55324.50 88888.00 2007-09-23 06:43:20.750 266 12545.27 65.45 55324.47 88888.00 2007-09-23 06:43:20.875 266 12545.27 65.47 55324.47 88888.00 2007-09-23 06:43:21.000 266 12545.25 65.47 55324.47 88888.00 2007-09-23 06:43:21.125 266 12545.25 65.47 55324.47 88888.00 2007-09-23 06:43:21.250 266 12545.23 65.45 55324.50 88888.00 2007-09-23 06:43:21.375 266 12545.25 65.47 55324.53 88888.00 2007-09-23 06:43:21.500 266 12545.30 65.47 55324.50 88888.00 2007-09-23 06:43:21.625 266 12545.38 65.47 55324.50 88888.00 2007-09-23 06:43:21.750 266 12545.38 65.45 55324.50 88888.00 2007-09-23 06:43:21.875 266 12545.38 65.45 55324.50 88888.00 2007-09-23 06:43:22.000 266 12545.40 65.45 55324.45 88888.00 2007-09-23 06:43:22.125 266 12545.42 65.47 55324.43 88888.00 2007-09-23 06:43:22.250 266 12545.30 65.45 55324.45 88888.00 2007-09-23 06:43:22.375 266 12545.30 65.42 55324.45 88888.00 2007-09-23 06:43:22.500 266 12545.35 65.40 55324.43 88888.00 2007-09-23 06:43:22.625 266 12545.35 65.38 55324.40 88888.00 2007-09-23 06:43:22.750 266 12545.38 65.38 55324.43 88888.00 2007-09-23 06:43:22.875 266 12545.35 65.38 55324.38 88888.00 2007-09-23 06:43:23.000 266 12545.38 65.40 55324.35 88888.00 2007-09-23 06:43:23.125 266 12545.40 65.42 55324.35 88888.00 2007-09-23 06:43:23.250 266 12545.30 65.35 55324.38 88888.00 2007-09-23 06:43:23.375 266 12545.25 65.33 55324.32 88888.00 2007-09-23 06:43:23.500 266 12545.27 65.30 55324.32 88888.00 2007-09-23 06:43:23.625 266 12545.42 65.33 55324.32 88888.00 2007-09-23 06:43:23.750 266 12545.50 65.30 55324.35 88888.00 2007-09-23 06:43:23.875 266 12545.52 65.33 55324.32 88888.00 2007-09-23 06:43:24.000 266 12545.48 65.33 55324.32 88888.00 2007-09-23 06:43:24.125 266 12545.48 65.25 55324.32 88888.00 2007-09-23 06:43:24.250 266 12545.42 65.15 55324.28 88888.00 2007-09-23 06:43:24.375 266 12545.48 65.17 55324.28 88888.00 2007-09-23 06:43:24.500 266 12545.45 65.22 55324.28 88888.00 2007-09-23 06:43:24.625 266 12545.45 65.22 55324.25 88888.00 2007-09-23 06:43:24.750 266 12545.42 65.25 55324.25 88888.00 2007-09-23 06:43:24.875 266 12545.48 65.25 55324.22 88888.00 2007-09-23 06:43:25.000 266 12545.42 65.20 55324.20 88888.00 2007-09-23 06:43:25.125 266 12545.33 65.12 55324.22 88888.00 2007-09-23 06:43:25.250 266 12545.33 65.10 55324.22 88888.00 2007-09-23 06:43:25.375 266 12545.50 65.17 55324.20 88888.00 2007-09-23 06:43:25.500 266 12545.60 65.20 55324.22 88888.00 2007-09-23 06:43:25.625 266 12545.55 65.12 55324.22 88888.00 2007-09-23 06:43:25.750 266 12545.52 65.12 55324.20 88888.00 2007-09-23 06:43:25.875 266 12545.55 65.12 55324.18 88888.00 2007-09-23 06:43:26.000 266 12545.52 65.10 55324.18 88888.00 2007-09-23 06:43:26.125 266 12545.50 65.10 55324.18 88888.00 2007-09-23 06:43:26.250 266 12545.45 65.15 55324.18 88888.00 2007-09-23 06:43:26.375 266 12545.42 65.10 55324.12 88888.00 2007-09-23 06:43:26.500 266 12545.42 65.05 55324.18 88888.00 2007-09-23 06:43:26.625 266 12545.45 65.08 55324.15 88888.00 2007-09-23 06:43:26.750 266 12545.40 65.03 55324.15 88888.00 2007-09-23 06:43:26.875 266 12545.45 65.00 55324.15 88888.00 2007-09-23 06:43:27.000 266 12545.50 64.97 55324.10 88888.00 2007-09-23 06:43:27.125 266 12545.52 65.05 55324.15 88888.00 2007-09-23 06:43:27.250 266 12545.50 65.05 55324.15 88888.00 2007-09-23 06:43:27.375 266 12545.55 65.00 55324.12 88888.00 2007-09-23 06:43:27.500 266 12545.52 64.95 55324.10 88888.00 2007-09-23 06:43:27.625 266 12545.55 64.92 55324.10 88888.00 2007-09-23 06:43:27.750 266 12545.55 64.97 55324.12 88888.00 2007-09-23 06:43:27.875 266 12545.50 65.03 55324.12 88888.00 2007-09-23 06:43:28.000 266 12545.50 65.03 55324.10 88888.00 2007-09-23 06:43:28.125 266 12545.42 64.95 55324.07 88888.00 2007-09-23 06:43:28.250 266 12545.45 64.90 55324.07 88888.00 2007-09-23 06:43:28.375 266 12545.45 64.90 55324.10 88888.00 2007-09-23 06:43:28.500 266 12545.42 64.88 55324.07 88888.00 2007-09-23 06:43:28.625 266 12545.45 64.85 55324.05 88888.00 2007-09-23 06:43:28.750 266 12545.58 64.90 55324.07 88888.00 2007-09-23 06:43:28.875 266 12545.58 64.88 55324.07 88888.00 2007-09-23 06:43:29.000 266 12545.52 64.88 55324.07 88888.00 2007-09-23 06:43:29.125 266 12545.48 64.85 55324.07 88888.00 2007-09-23 06:43:29.250 266 12545.48 64.83 55324.07 88888.00 2007-09-23 06:43:29.375 266 12545.52 64.85 55324.07 88888.00 2007-09-23 06:43:29.500 266 12545.50 64.85 55324.07 88888.00 2007-09-23 06:43:29.625 266 12545.45 64.83 55324.03 88888.00 2007-09-23 06:43:29.750 266 12545.48 64.83 55324.03 88888.00 2007-09-23 06:43:29.875 266 12545.48 64.78 55324.03 88888.00 2007-09-23 06:43:30.000 266 12545.45 64.80 55324.00 88888.00 2007-09-23 06:43:30.125 266 12545.48 64.80 55324.03 88888.00 2007-09-23 06:43:30.250 266 12545.55 64.78 55324.03 88888.00 2007-09-23 06:43:30.375 266 12545.58 64.78 55324.00 88888.00 2007-09-23 06:43:30.500 266 12545.48 64.78 55323.97 88888.00 2007-09-23 06:43:30.625 266 12545.40 64.72 55323.97 88888.00 2007-09-23 06:43:30.750 266 12545.42 64.78 55323.97 88888.00 2007-09-23 06:43:30.875 266 12545.52 64.78 55323.97 88888.00 2007-09-23 06:43:31.000 266 12545.60 64.78 55323.97 88888.00 2007-09-23 06:43:31.125 266 12545.58 64.75 55323.95 88888.00 2007-09-23 06:43:31.250 266 12545.50 64.70 55323.93 88888.00 2007-09-23 06:43:31.375 266 12545.58 64.70 55323.93 88888.00 2007-09-23 06:43:31.500 266 12545.65 64.72 55323.95 88888.00 2007-09-23 06:43:31.625 266 12545.65 64.72 55323.90 88888.00 2007-09-23 06:43:31.750 266 12545.65 64.67 55323.88 88888.00 2007-09-23 06:43:31.875 266 12545.60 64.67 55323.90 88888.00 2007-09-23 06:43:32.000 266 12545.55 64.65 55323.90 88888.00 2007-09-23 06:43:32.125 266 12545.55 64.65 55323.88 88888.00 2007-09-23 06:43:32.250 266 12545.48 64.62 55323.85 88888.00 2007-09-23 06:43:32.375 266 12545.58 64.65 55323.88 88888.00 2007-09-23 06:43:32.500 266 12545.65 64.65 55323.93 88888.00 2007-09-23 06:43:32.625 266 12545.65 64.62 55323.90 88888.00 2007-09-23 06:43:32.750 266 12545.60 64.58 55323.88 88888.00 2007-09-23 06:43:32.875 266 12545.60 64.60 55323.88 88888.00 2007-09-23 06:43:33.000 266 12545.62 64.62 55323.88 88888.00 2007-09-23 06:43:33.125 266 12545.67 64.62 55323.85 88888.00 2007-09-23 06:43:33.250 266 12545.60 64.53 55323.82 88888.00 2007-09-23 06:43:33.375 266 12545.65 64.55 55323.85 88888.00 2007-09-23 06:43:33.500 266 12545.67 64.62 55323.85 88888.00 2007-09-23 06:43:33.625 266 12545.65 64.65 55323.82 88888.00 2007-09-23 06:43:33.750 266 12545.75 64.58 55323.82 88888.00 2007-09-23 06:43:33.875 266 12545.73 64.55 55323.85 88888.00 2007-09-23 06:43:34.000 266 12545.60 64.50 55323.80 88888.00 2007-09-23 06:43:34.125 266 12545.58 64.42 55323.80 88888.00 2007-09-23 06:43:34.250 266 12545.60 64.47 55323.78 88888.00 2007-09-23 06:43:34.375 266 12545.65 64.45 55323.80 88888.00 2007-09-23 06:43:34.500 266 12545.65 64.42 55323.82 88888.00 2007-09-23 06:43:34.625 266 12545.65 64.47 55323.82 88888.00 2007-09-23 06:43:34.750 266 12545.65 64.47 55323.80 88888.00 2007-09-23 06:43:34.875 266 12545.65 64.47 55323.80 88888.00 2007-09-23 06:43:35.000 266 12545.65 64.45 55323.75 88888.00 2007-09-23 06:43:35.125 266 12545.65 64.47 55323.80 88888.00 2007-09-23 06:43:35.250 266 12545.58 64.45 55323.80 88888.00 2007-09-23 06:43:35.375 266 12545.58 64.38 55323.78 88888.00 2007-09-23 06:43:35.500 266 12545.62 64.33 55323.78 88888.00 2007-09-23 06:43:35.625 266 12545.75 64.30 55323.75 88888.00 2007-09-23 06:43:35.750 266 12545.77 64.30 55323.70 88888.00 2007-09-23 06:43:35.875 266 12545.83 64.30 55323.70 88888.00 2007-09-23 06:43:36.000 266 12545.83 64.33 55323.68 88888.00 2007-09-23 06:43:36.125 266 12545.75 64.33 55323.68 88888.00 2007-09-23 06:43:36.250 266 12545.65 64.33 55323.72 88888.00 2007-09-23 06:43:36.375 266 12545.73 64.35 55323.72 88888.00 2007-09-23 06:43:36.500 266 12545.75 64.35 55323.70 88888.00 2007-09-23 06:43:36.625 266 12545.75 64.28 55323.72 88888.00 2007-09-23 06:43:36.750 266 12545.77 64.20 55323.68 88888.00 2007-09-23 06:43:36.875 266 12545.83 64.17 55323.65 88888.00 2007-09-23 06:43:37.000 266 12545.83 64.17 55323.65 88888.00 2007-09-23 06:43:37.125 266 12545.83 64.15 55323.65 88888.00 2007-09-23 06:43:37.250 266 12545.80 64.17 55323.65 88888.00 2007-09-23 06:43:37.375 266 12545.77 64.17 55323.68 88888.00 2007-09-23 06:43:37.500 266 12545.77 64.17 55323.65 88888.00 2007-09-23 06:43:37.625 266 12545.80 64.22 55323.62 88888.00 2007-09-23 06:43:37.750 266 12545.83 64.22 55323.62 88888.00 2007-09-23 06:43:37.875 266 12545.83 64.20 55323.62 88888.00 2007-09-23 06:43:38.000 266 12545.83 64.17 55323.60 88888.00 2007-09-23 06:43:38.125 266 12545.85 64.10 55323.60 88888.00 2007-09-23 06:43:38.250 266 12545.83 64.05 55323.55 88888.00 2007-09-23 06:43:38.375 266 12545.88 64.05 55323.55 88888.00 2007-09-23 06:43:38.500 266 12545.88 64.08 55323.57 88888.00 2007-09-23 06:43:38.625 266 12545.83 64.08 55323.55 88888.00 2007-09-23 06:43:38.750 266 12545.85 64.08 55323.55 88888.00 2007-09-23 06:43:38.875 266 12545.88 64.03 55323.55 88888.00 2007-09-23 06:43:39.000 266 12545.90 64.08 55323.57 88888.00 2007-09-23 06:43:39.125 266 12545.95 64.15 55323.62 88888.00 2007-09-23 06:43:39.250 266 12545.83 64.00 55323.55 88888.00 2007-09-23 06:43:39.375 266 12545.83 63.98 55323.50 88888.00 2007-09-23 06:43:39.500 266 12545.88 64.00 55323.53 88888.00 2007-09-23 06:43:39.625 266 12545.85 64.00 55323.50 88888.00 2007-09-23 06:43:39.750 266 12545.85 64.03 55323.47 88888.00 2007-09-23 06:43:39.875 266 12545.85 64.00 55323.53 88888.00 2007-09-23 06:43:40.000 266 12545.88 64.00 55323.55 88888.00 2007-09-23 06:43:40.125 266 12545.85 63.98 55323.50 88888.00 2007-09-23 06:43:40.250 266 12545.83 63.95 55323.47 88888.00 2007-09-23 06:43:40.375 266 12545.77 63.92 55323.47 88888.00 2007-09-23 06:43:40.500 266 12545.83 63.95 55323.45 88888.00 2007-09-23 06:43:40.625 266 12545.80 63.88 55323.40 88888.00 2007-09-23 06:43:40.750 266 12545.80 63.88 55323.40 88888.00 2007-09-23 06:43:40.875 266 12545.85 63.88 55323.40 88888.00 2007-09-23 06:43:41.000 266 12545.90 63.88 55323.40 88888.00 2007-09-23 06:43:41.125 266 12545.92 63.90 55323.45 88888.00 2007-09-23 06:43:41.250 266 12545.85 63.85 55323.40 88888.00 2007-09-23 06:43:41.375 266 12545.88 63.80 55323.40 88888.00 2007-09-23 06:43:41.500 266 12545.90 63.80 55323.43 88888.00 2007-09-23 06:43:41.625 266 12545.85 63.80 55323.40 88888.00 2007-09-23 06:43:41.750 266 12545.80 63.80 55323.40 88888.00 2007-09-23 06:43:41.875 266 12545.83 63.75 55323.35 88888.00 2007-09-23 06:43:42.000 266 12545.92 63.80 55323.35 88888.00 2007-09-23 06:43:42.125 266 12545.90 63.77 55323.38 88888.00 2007-09-23 06:43:42.250 266 12545.88 63.77 55323.38 88888.00 2007-09-23 06:43:42.375 266 12545.95 63.77 55323.35 88888.00 2007-09-23 06:43:42.500 266 12545.98 63.75 55323.40 88888.00 2007-09-23 06:43:42.625 266 12545.95 63.80 55323.38 88888.00 2007-09-23 06:43:42.750 266 12545.90 63.75 55323.38 88888.00 2007-09-23 06:43:42.875 266 12545.83 63.65 55323.38 88888.00 2007-09-23 06:43:43.000 266 12545.83 63.70 55323.38 88888.00 2007-09-23 06:43:43.125 266 12545.85 63.70 55323.38 88888.00 2007-09-23 06:43:43.250 266 12545.80 63.65 55323.35 88888.00 2007-09-23 06:43:43.375 266 12545.83 63.67 55323.35 88888.00 2007-09-23 06:43:43.500 266 12545.80 63.65 55323.35 88888.00 2007-09-23 06:43:43.625 266 12545.80 63.65 55323.32 88888.00 2007-09-23 06:43:43.750 266 12545.83 63.67 55323.32 88888.00 2007-09-23 06:43:43.875 266 12545.80 63.60 55323.30 88888.00 2007-09-23 06:43:44.000 266 12545.73 63.58 55323.28 88888.00 2007-09-23 06:43:44.125 266 12545.70 63.62 55323.30 88888.00 2007-09-23 06:43:44.250 266 12545.73 63.58 55323.28 88888.00 2007-09-23 06:43:44.375 266 12545.75 63.58 55323.25 88888.00 2007-09-23 06:43:44.500 266 12545.77 63.55 55323.25 88888.00 2007-09-23 06:43:44.625 266 12545.73 63.50 55323.22 88888.00 2007-09-23 06:43:44.750 266 12545.80 63.48 55323.25 88888.00 2007-09-23 06:43:44.875 266 12545.88 63.50 55323.28 88888.00 2007-09-23 06:43:45.000 266 12545.85 63.55 55323.25 88888.00 2007-09-23 06:43:45.125 266 12545.83 63.55 55323.25 88888.00 2007-09-23 06:43:45.250 266 12545.80 63.45 55323.22 88888.00 2007-09-23 06:43:45.375 266 12545.85 63.42 55323.18 88888.00 2007-09-23 06:43:45.500 266 12545.88 63.45 55323.22 88888.00 2007-09-23 06:43:45.625 266 12545.85 63.45 55323.22 88888.00 2007-09-23 06:43:45.750 266 12545.77 63.40 55323.22 88888.00 2007-09-23 06:43:45.875 266 12545.80 63.40 55323.20 88888.00 2007-09-23 06:43:46.000 266 12545.90 63.38 55323.20 88888.00 2007-09-23 06:43:46.125 266 12545.95 63.45 55323.22 88888.00 2007-09-23 06:43:46.250 266 12545.90 63.35 55323.20 88888.00 2007-09-23 06:43:46.375 266 12545.90 63.30 55323.18 88888.00 2007-09-23 06:43:46.500 266 12545.95 63.35 55323.18 88888.00 2007-09-23 06:43:46.625 266 12545.90 63.33 55323.18 88888.00 2007-09-23 06:43:46.750 266 12545.88 63.30 55323.18 88888.00 2007-09-23 06:43:46.875 266 12545.88 63.27 55323.15 88888.00 2007-09-23 06:43:47.000 266 12545.95 63.30 55323.12 88888.00 2007-09-23 06:43:47.125 266 12545.92 63.30 55323.15 88888.00 2007-09-23 06:43:47.250 266 12545.83 63.27 55323.15 88888.00 2007-09-23 06:43:47.375 266 12545.88 63.27 55323.12 88888.00 2007-09-23 06:43:47.500 266 12545.92 63.25 55323.15 88888.00 2007-09-23 06:43:47.625 266 12545.92 63.23 55323.15 88888.00 2007-09-23 06:43:47.750 266 12545.88 63.25 55323.15 88888.00 2007-09-23 06:43:47.875 266 12545.88 63.27 55323.18 88888.00 2007-09-23 06:43:48.000 266 12545.90 63.23 55323.12 88888.00 2007-09-23 06:43:48.125 266 12545.90 63.17 55323.15 88888.00 2007-09-23 06:43:48.250 266 12545.80 63.12 55323.10 88888.00 2007-09-23 06:43:48.375 266 12545.80 63.12 55323.05 88888.00 2007-09-23 06:43:48.500 266 12545.85 63.15 55323.12 88888.00 2007-09-23 06:43:48.625 266 12545.90 63.20 55323.15 88888.00 2007-09-23 06:43:48.750 266 12545.90 63.12 55323.12 88888.00 2007-09-23 06:43:48.875 266 12545.90 63.05 55323.10 88888.00 2007-09-23 06:43:49.000 266 12545.83 63.02 55323.07 88888.00 2007-09-23 06:43:49.125 266 12545.83 63.10 55323.07 88888.00 2007-09-23 06:43:49.250 266 12545.83 63.02 55323.07 88888.00 2007-09-23 06:43:49.375 266 12545.85 63.02 55323.07 88888.00 2007-09-23 06:43:49.500 266 12545.90 63.00 55323.05 88888.00 2007-09-23 06:43:49.625 266 12545.92 63.00 55323.03 88888.00 2007-09-23 06:43:49.750 266 12545.90 63.02 55323.03 88888.00 2007-09-23 06:43:49.875 266 12545.88 63.00 55323.00 88888.00 2007-09-23 06:43:50.000 266 12545.85 62.98 55322.97 88888.00 2007-09-23 06:43:50.125 266 12545.88 62.95 55322.95 88888.00 2007-09-23 06:43:50.250 266 12545.90 63.00 55322.95 88888.00 2007-09-23 06:43:50.375 266 12545.95 62.95 55322.93 88888.00 2007-09-23 06:43:50.500 266 12545.95 62.90 55322.97 88888.00 2007-09-23 06:43:50.625 266 12545.95 62.90 55322.97 88888.00 2007-09-23 06:43:50.750 266 12545.95 62.95 55322.97 88888.00 2007-09-23 06:43:50.875 266 12545.95 62.92 55322.95 88888.00 2007-09-23 06:43:51.000 266 12546.02 62.92 55322.95 88888.00 2007-09-23 06:43:51.125 266 12546.10 62.92 55322.93 88888.00 2007-09-23 06:43:51.250 266 12546.00 62.88 55322.93 88888.00 2007-09-23 06:43:51.375 266 12545.95 62.92 55322.95 88888.00 2007-09-23 06:43:51.500 266 12545.92 62.83 55322.90 88888.00 2007-09-23 06:43:51.625 266 12545.98 62.83 55322.90 88888.00 2007-09-23 06:43:51.750 266 12546.00 62.85 55322.93 88888.00 2007-09-23 06:43:51.875 266 12545.98 62.80 55322.93 88888.00 2007-09-23 06:43:52.000 266 12546.00 62.80 55322.93 88888.00 2007-09-23 06:43:52.125 266 12545.95 62.80 55322.93 88888.00 2007-09-23 06:43:52.250 266 12545.95 62.77 55322.95 88888.00 2007-09-23 06:43:52.375 266 12546.05 62.77 55322.95 88888.00 2007-09-23 06:43:52.500 266 12546.02 62.77 55322.90 88888.00 2007-09-23 06:43:52.625 266 12545.98 62.73 55322.90 88888.00 2007-09-23 06:43:52.750 266 12545.98 62.73 55322.88 88888.00 2007-09-23 06:43:52.875 266 12545.92 62.73 55322.88 88888.00 2007-09-23 06:43:53.000 266 12545.95 62.75 55322.90 88888.00 2007-09-23 06:43:53.125 266 12546.00 62.70 55322.90 88888.00 2007-09-23 06:43:53.250 266 12545.98 62.65 55322.85 88888.00 2007-09-23 06:43:53.375 266 12545.98 62.70 55322.85 88888.00 2007-09-23 06:43:53.500 266 12546.02 62.70 55322.80 88888.00 2007-09-23 06:43:53.625 266 12546.10 62.65 55322.82 88888.00 2007-09-23 06:43:53.750 266 12546.10 62.62 55322.82 88888.00 2007-09-23 06:43:53.875 266 12546.08 62.67 55322.82 88888.00 2007-09-23 06:43:54.000 266 12545.98 62.65 55322.80 88888.00 2007-09-23 06:43:54.125 266 12545.95 62.67 55322.82 88888.00 2007-09-23 06:43:54.250 266 12545.92 62.60 55322.85 88888.00 2007-09-23 06:43:54.375 266 12545.95 62.60 55322.85 88888.00 2007-09-23 06:43:54.500 266 12545.98 62.52 55322.82 88888.00 2007-09-23 06:43:54.625 266 12546.02 62.55 55322.78 88888.00 2007-09-23 06:43:54.750 266 12546.02 62.52 55322.80 88888.00 2007-09-23 06:43:54.875 266 12546.02 62.55 55322.80 88888.00 2007-09-23 06:43:55.000 266 12546.00 62.52 55322.75 88888.00 2007-09-23 06:43:55.125 266 12546.00 62.55 55322.72 88888.00 2007-09-23 06:43:55.250 266 12545.92 62.52 55322.72 88888.00 2007-09-23 06:43:55.375 266 12545.95 62.45 55322.70 88888.00 2007-09-23 06:43:55.500 266 12546.00 62.42 55322.72 88888.00 2007-09-23 06:43:55.625 266 12546.02 62.45 55322.72 88888.00 2007-09-23 06:43:55.750 266 12546.05 62.45 55322.72 88888.00 2007-09-23 06:43:55.875 266 12546.05 62.45 55322.72 88888.00 2007-09-23 06:43:56.000 266 12546.00 62.42 55322.70 88888.00 2007-09-23 06:43:56.125 266 12546.05 62.38 55322.68 88888.00 2007-09-23 06:43:56.250 266 12546.05 62.40 55322.70 88888.00 2007-09-23 06:43:56.375 266 12546.10 62.40 55322.68 88888.00 2007-09-23 06:43:56.500 266 12546.02 62.38 55322.72 88888.00 2007-09-23 06:43:56.625 266 12546.05 62.38 55322.65 88888.00 2007-09-23 06:43:56.750 266 12546.05 62.40 55322.65 88888.00 2007-09-23 06:43:56.875 266 12545.95 62.38 55322.65 88888.00 2007-09-23 06:43:57.000 266 12545.92 62.35 55322.65 88888.00 2007-09-23 06:43:57.125 266 12546.02 62.33 55322.68 88888.00 2007-09-23 06:43:57.250 266 12546.02 62.27 55322.65 88888.00 2007-09-23 06:43:57.375 266 12546.02 62.33 55322.65 88888.00 2007-09-23 06:43:57.500 266 12546.00 62.33 55322.65 88888.00 2007-09-23 06:43:57.625 266 12546.00 62.33 55322.68 88888.00 2007-09-23 06:43:57.750 266 12545.95 62.30 55322.62 88888.00 2007-09-23 06:43:57.875 266 12545.90 62.25 55322.62 88888.00 2007-09-23 06:43:58.000 266 12545.90 62.23 55322.60 88888.00 2007-09-23 06:43:58.125 266 12545.98 62.25 55322.62 88888.00 2007-09-23 06:43:58.250 266 12546.00 62.27 55322.65 88888.00 2007-09-23 06:43:58.375 266 12546.08 62.30 55322.62 88888.00 2007-09-23 06:43:58.500 266 12546.05 62.23 55322.62 88888.00 2007-09-23 06:43:58.625 266 12546.05 62.23 55322.65 88888.00 2007-09-23 06:43:58.750 266 12546.02 62.20 55322.65 88888.00 2007-09-23 06:43:58.875 266 12546.02 62.23 55322.65 88888.00 2007-09-23 06:43:59.000 266 12546.12 62.25 55322.65 88888.00 2007-09-23 06:43:59.125 266 12546.12 62.25 55322.62 88888.00 2007-09-23 06:43:59.250 266 12546.05 62.20 55322.60 88888.00 2007-09-23 06:43:59.375 266 12546.05 62.17 55322.60 88888.00 2007-09-23 06:43:59.500 266 12546.08 62.17 55322.60 88888.00 2007-09-23 06:43:59.625 266 12546.05 62.15 55322.60 88888.00 2007-09-23 06:43:59.750 266 12546.00 62.12 55322.57 88888.00 2007-09-23 06:43:59.875 266 12546.02 62.10 55322.57 88888.00 2007-09-23 06:44:00.000 266 12546.05 62.08 55322.53 88888.00 2007-09-23 06:44:00.125 266 12545.95 62.05 55322.53 88888.00 2007-09-23 06:44:00.250 266 12545.95 62.05 55322.53 88888.00 2007-09-23 06:44:00.375 266 12546.05 62.02 55322.53 88888.00 2007-09-23 06:44:00.500 266 12546.05 62.02 55322.53 88888.00 2007-09-23 06:44:00.625 266 12546.00 62.02 55322.53 88888.00 2007-09-23 06:44:00.750 266 12545.95 62.02 55322.53 88888.00 2007-09-23 06:44:00.875 266 12546.02 62.08 55322.53 88888.00 2007-09-23 06:44:01.000 266 12546.08 62.08 55322.50 88888.00 2007-09-23 06:44:01.125 266 12546.08 62.00 55322.53 88888.00 2007-09-23 06:44:01.250 266 12546.02 61.98 55322.53 88888.00 2007-09-23 06:44:01.375 266 12546.08 62.00 55322.50 88888.00 2007-09-23 06:44:01.500 266 12546.10 62.00 55322.45 88888.00 2007-09-23 06:44:01.625 266 12546.10 61.98 55322.50 88888.00 2007-09-23 06:44:01.750 266 12546.15 61.95 55322.50 88888.00 2007-09-23 06:44:01.875 266 12546.12 61.98 55322.50 88888.00 2007-09-23 06:44:02.000 266 12546.17 61.98 55322.50 88888.00 2007-09-23 06:44:02.125 266 12546.12 61.92 55322.47 88888.00 2007-09-23 06:44:02.250 266 12546.00 61.88 55322.45 88888.00 2007-09-23 06:44:02.375 266 12546.00 61.83 55322.43 88888.00 2007-09-23 06:44:02.500 266 12545.92 61.77 55322.43 88888.00 2007-09-23 06:44:02.625 266 12545.95 61.77 55322.40 88888.00 2007-09-23 06:44:02.750 266 12545.95 61.85 55322.40 88888.00 2007-09-23 06:44:02.875 266 12546.00 61.88 55322.43 88888.00 2007-09-23 06:44:03.000 266 12546.05 61.90 55322.45 88888.00 2007-09-23 06:44:03.125 266 12546.12 61.90 55322.45 88888.00 2007-09-23 06:44:03.250 266 12546.05 61.83 55322.45 88888.00 2007-09-23 06:44:03.375 266 12546.02 61.88 55322.45 88888.00 2007-09-23 06:44:03.500 266 12546.00 61.83 55322.45 88888.00 2007-09-23 06:44:03.625 266 12546.00 61.80 55322.40 88888.00 2007-09-23 06:44:03.750 266 12545.95 61.75 55322.38 88888.00 2007-09-23 06:44:03.875 266 12545.90 61.73 55322.38 88888.00 2007-09-23 06:44:04.000 266 12545.95 61.73 55322.38 88888.00 2007-09-23 06:44:04.125 266 12545.98 61.70 55322.35 88888.00 2007-09-23 06:44:04.250 266 12545.95 61.70 55322.40 88888.00 2007-09-23 06:44:04.375 266 12546.00 61.73 55322.38 88888.00 2007-09-23 06:44:04.500 266 12546.00 61.75 55322.35 88888.00 2007-09-23 06:44:04.625 266 12546.00 61.75 55322.38 88888.00 2007-09-23 06:44:04.750 266 12546.00 61.67 55322.38 88888.00 2007-09-23 06:44:04.875 266 12545.95 61.67 55322.38 88888.00 2007-09-23 06:44:05.000 266 12545.92 61.65 55322.38 88888.00 2007-09-23 06:44:05.125 266 12545.95 61.65 55322.38 88888.00 2007-09-23 06:44:05.250 266 12545.90 61.65 55322.38 88888.00 2007-09-23 06:44:05.375 266 12545.92 61.65 55322.35 88888.00 2007-09-23 06:44:05.500 266 12545.90 61.62 55322.30 88888.00 2007-09-23 06:44:05.625 266 12545.85 61.60 55322.30 88888.00 2007-09-23 06:44:05.750 266 12545.85 61.58 55322.32 88888.00 2007-09-23 06:44:05.875 266 12545.88 61.60 55322.35 88888.00 2007-09-23 06:44:06.000 266 12545.90 61.62 55322.32 88888.00 2007-09-23 06:44:06.125 266 12545.80 61.60 55322.30 88888.00 2007-09-23 06:44:06.250 266 12545.80 61.60 55322.32 88888.00 2007-09-23 06:44:06.375 266 12545.92 61.62 55322.32 88888.00 2007-09-23 06:44:06.500 266 12545.90 61.58 55322.32 88888.00 2007-09-23 06:44:06.625 266 12545.88 61.55 55322.32 88888.00 2007-09-23 06:44:06.750 266 12545.95 61.58 55322.32 88888.00 2007-09-23 06:44:06.875 266 12546.00 61.52 55322.30 88888.00 2007-09-23 06:44:07.000 266 12545.98 61.52 55322.30 88888.00 2007-09-23 06:44:07.125 266 12545.85 61.50 55322.30 88888.00 2007-09-23 06:44:07.250 266 12545.90 61.48 55322.32 88888.00 2007-09-23 06:44:07.375 266 12545.95 61.50 55322.35 88888.00 2007-09-23 06:44:07.500 266 12546.02 61.50 55322.35 88888.00 2007-09-23 06:44:07.625 266 12546.02 61.52 55322.32 88888.00 2007-09-23 06:44:07.750 266 12546.00 61.50 55322.30 88888.00 2007-09-23 06:44:07.875 266 12546.00 61.50 55322.32 88888.00 2007-09-23 06:44:08.000 266 12546.00 61.45 55322.30 88888.00 2007-09-23 06:44:08.125 266 12545.98 61.45 55322.25 88888.00 2007-09-23 06:44:08.250 266 12545.90 61.42 55322.25 88888.00 2007-09-23 06:44:08.375 266 12545.88 61.40 55322.28 88888.00 2007-09-23 06:44:08.500 266 12545.90 61.48 55322.25 88888.00 2007-09-23 06:44:08.625 266 12545.90 61.42 55322.22 88888.00 2007-09-23 06:44:08.750 266 12545.90 61.38 55322.25 88888.00 2007-09-23 06:44:08.875 266 12545.85 61.33 55322.28 88888.00 2007-09-23 06:44:09.000 266 12545.85 61.35 55322.25 88888.00 2007-09-23 06:44:09.125 266 12545.90 61.40 55322.25 88888.00 2007-09-23 06:44:09.250 266 12545.88 61.38 55322.25 88888.00 2007-09-23 06:44:09.375 266 12545.88 61.42 55322.22 88888.00 2007-09-23 06:44:09.500 266 12545.92 61.42 55322.22 88888.00 2007-09-23 06:44:09.625 266 12545.92 61.33 55322.20 88888.00 2007-09-23 06:44:09.750 266 12545.83 61.27 55322.20 88888.00 2007-09-23 06:44:09.875 266 12545.83 61.33 55322.22 88888.00 2007-09-23 06:44:10.000 266 12545.92 61.38 55322.22 88888.00 2007-09-23 06:44:10.125 266 12545.95 61.35 55322.22 88888.00 2007-09-23 06:44:10.250 266 12545.90 61.27 55322.18 88888.00 2007-09-23 06:44:10.375 266 12545.90 61.25 55322.20 88888.00 2007-09-23 06:44:10.500 266 12545.85 61.25 55322.18 88888.00 2007-09-23 06:44:10.625 266 12545.77 61.27 55322.15 88888.00 2007-09-23 06:44:10.750 266 12545.85 61.23 55322.15 88888.00 2007-09-23 06:44:10.875 266 12545.83 61.20 55322.18 88888.00 2007-09-23 06:44:11.000 266 12545.92 61.23 55322.18 88888.00 2007-09-23 06:44:11.125 266 12545.92 61.25 55322.18 88888.00 2007-09-23 06:44:11.250 266 12545.85 61.17 55322.15 88888.00 2007-09-23 06:44:11.375 266 12545.83 61.15 55322.15 88888.00 2007-09-23 06:44:11.500 266 12545.85 61.12 55322.15 88888.00 2007-09-23 06:44:11.625 266 12545.92 61.17 55322.15 88888.00 2007-09-23 06:44:11.750 266 12545.88 61.15 55322.10 88888.00 2007-09-23 06:44:11.875 266 12545.90 61.17 55322.12 88888.00 2007-09-23 06:44:12.000 266 12545.98 61.15 55322.12 88888.00 2007-09-23 06:44:12.125 266 12546.05 61.20 55322.15 88888.00 2007-09-23 06:44:12.250 266 12546.02 61.17 55322.18 88888.00 2007-09-23 06:44:12.375 266 12546.02 61.17 55322.18 88888.00 2007-09-23 06:44:12.500 266 12545.98 61.12 55322.15 88888.00 2007-09-23 06:44:12.625 266 12545.98 61.15 55322.12 88888.00 2007-09-23 06:44:12.750 266 12545.98 61.20 55322.12 88888.00 2007-09-23 06:44:12.875 266 12545.90 61.12 55322.10 88888.00 2007-09-23 06:44:13.000 266 12545.85 61.10 55322.05 88888.00 2007-09-23 06:44:13.125 266 12545.85 61.08 55322.05 88888.00 2007-09-23 06:44:13.250 266 12545.83 61.08 55322.07 88888.00 2007-09-23 06:44:13.375 266 12545.95 61.08 55322.07 88888.00 2007-09-23 06:44:13.500 266 12545.95 61.10 55322.10 88888.00 2007-09-23 06:44:13.625 266 12545.95 61.10 55322.07 88888.00 2007-09-23 06:44:13.750 266 12545.95 61.05 55322.10 88888.00 2007-09-23 06:44:13.875 266 12545.98 61.00 55322.07 88888.00 2007-09-23 06:44:14.000 266 12545.92 61.00 55322.05 88888.00 2007-09-23 06:44:14.125 266 12545.92 61.02 55322.07 88888.00 2007-09-23 06:44:14.250 266 12545.92 61.02 55322.10 88888.00 2007-09-23 06:44:14.375 266 12546.02 61.05 55322.07 88888.00 2007-09-23 06:44:14.500 266 12545.95 61.02 55322.05 88888.00 2007-09-23 06:44:14.625 266 12545.88 60.98 55322.05 88888.00 2007-09-23 06:44:14.750 266 12545.88 60.98 55322.03 88888.00 2007-09-23 06:44:14.875 266 12545.92 60.98 55322.03 88888.00 2007-09-23 06:44:15.000 266 12545.90 60.98 55322.03 88888.00 2007-09-23 06:44:15.125 266 12545.85 60.95 55322.00 88888.00 2007-09-23 06:44:15.250 266 12545.83 60.95 55322.03 88888.00 2007-09-23 06:44:15.375 266 12545.88 60.92 55322.00 88888.00 2007-09-23 06:44:15.500 266 12545.92 60.95 55322.03 88888.00 2007-09-23 06:44:15.625 266 12545.90 60.92 55322.00 88888.00 2007-09-23 06:44:15.750 266 12545.88 60.90 55321.97 88888.00 2007-09-23 06:44:15.875 266 12545.90 60.90 55322.00 88888.00 2007-09-23 06:44:16.000 266 12545.92 60.88 55322.00 88888.00 2007-09-23 06:44:16.125 266 12545.88 60.90 55322.03 88888.00 2007-09-23 06:44:16.250 266 12545.75 60.83 55322.00 88888.00 2007-09-23 06:44:16.375 266 12545.80 60.80 55321.97 88888.00 2007-09-23 06:44:16.500 266 12545.83 60.88 55321.95 88888.00 2007-09-23 06:44:16.625 266 12545.83 60.88 55321.97 88888.00 2007-09-23 06:44:16.750 266 12545.83 60.90 55321.95 88888.00 2007-09-23 06:44:16.875 266 12545.83 60.85 55321.95 88888.00 2007-09-23 06:44:17.000 266 12545.77 60.80 55321.93 88888.00 2007-09-23 06:44:17.125 266 12545.80 60.77 55321.97 88888.00 2007-09-23 06:44:17.250 266 12545.80 60.77 55321.95 88888.00 2007-09-23 06:44:17.375 266 12545.77 60.83 55321.97 88888.00 2007-09-23 06:44:17.500 266 12545.77 60.85 55321.95 88888.00 2007-09-23 06:44:17.625 266 12545.77 60.85 55321.95 88888.00 2007-09-23 06:44:17.750 266 12545.75 60.83 55321.93 88888.00 2007-09-23 06:44:17.875 266 12545.67 60.75 55321.95 88888.00 2007-09-23 06:44:18.000 266 12545.75 60.77 55321.95 88888.00 2007-09-23 06:44:18.125 266 12545.83 60.83 55321.95 88888.00 2007-09-23 06:44:18.250 266 12545.75 60.70 55321.93 88888.00 2007-09-23 06:44:18.375 266 12545.70 60.67 55321.88 88888.00 2007-09-23 06:44:18.500 266 12545.75 60.67 55321.85 88888.00 2007-09-23 06:44:18.625 266 12545.77 60.67 55321.88 88888.00 2007-09-23 06:44:18.750 266 12545.73 60.67 55321.88 88888.00 2007-09-23 06:44:18.875 266 12545.70 60.67 55321.82 88888.00 2007-09-23 06:44:19.000 266 12545.73 60.65 55321.82 88888.00 2007-09-23 06:44:19.125 266 12545.73 60.62 55321.88 88888.00 2007-09-23 06:44:19.250 266 12545.75 60.70 55321.88 88888.00 2007-09-23 06:44:19.375 266 12545.83 60.73 55321.88 88888.00 2007-09-23 06:44:19.500 266 12545.83 60.75 55321.90 88888.00 2007-09-23 06:44:19.625 266 12545.73 60.73 55321.85 88888.00 2007-09-23 06:44:19.750 266 12545.65 60.62 55321.82 88888.00 2007-09-23 06:44:19.875 266 12545.65 60.58 55321.82 88888.00 2007-09-23 06:44:20.000 266 12545.70 60.65 55321.82 88888.00 2007-09-23 06:44:20.125 266 12545.75 60.62 55321.82 88888.00 2007-09-23 06:44:20.250 266 12545.73 60.58 55321.85 88888.00 2007-09-23 06:44:20.375 266 12545.80 60.60 55321.82 88888.00 2007-09-23 06:44:20.500 266 12545.80 60.60 55321.80 88888.00 2007-09-23 06:44:20.625 266 12545.73 60.58 55321.80 88888.00 2007-09-23 06:44:20.750 266 12545.67 60.55 55321.80 88888.00 2007-09-23 06:44:20.875 266 12545.67 60.52 55321.80 88888.00 2007-09-23 06:44:21.000 266 12545.75 60.60 55321.80 88888.00 2007-09-23 06:44:21.125 266 12545.70 60.58 55321.82 88888.00 2007-09-23 06:44:21.250 266 12545.60 60.50 55321.78 88888.00 2007-09-23 06:44:21.375 266 12545.55 60.50 55321.75 88888.00 2007-09-23 06:44:21.500 266 12545.65 60.48 55321.75 88888.00 2007-09-23 06:44:21.625 266 12545.67 60.48 55321.75 88888.00 2007-09-23 06:44:21.750 266 12545.70 60.48 55321.75 88888.00 2007-09-23 06:44:21.875 266 12545.70 60.48 55321.75 88888.00 2007-09-23 06:44:22.000 266 12545.70 60.45 55321.75 88888.00 2007-09-23 06:44:22.125 266 12545.70 60.48 55321.75 88888.00 2007-09-23 06:44:22.250 266 12545.73 60.40 55321.72 88888.00 2007-09-23 06:44:22.375 266 12545.67 60.38 55321.72 88888.00 2007-09-23 06:44:22.500 266 12545.62 60.42 55321.72 88888.00 2007-09-23 06:44:22.625 266 12545.65 60.40 55321.72 88888.00 2007-09-23 06:44:22.750 266 12545.62 60.35 55321.70 88888.00 2007-09-23 06:44:22.875 266 12545.65 60.38 55321.72 88888.00 2007-09-23 06:44:23.000 266 12545.62 60.40 55321.72 88888.00 2007-09-23 06:44:23.125 266 12545.67 60.40 55321.72 88888.00 2007-09-23 06:44:23.250 266 12545.73 60.35 55321.72 88888.00 2007-09-23 06:44:23.375 266 12545.62 60.30 55321.70 88888.00 2007-09-23 06:44:23.500 266 12545.52 60.33 55321.68 88888.00 2007-09-23 06:44:23.625 266 12545.58 60.33 55321.70 88888.00 2007-09-23 06:44:23.750 266 12545.58 60.25 55321.68 88888.00 2007-09-23 06:44:23.875 266 12545.62 60.23 55321.68 88888.00 2007-09-23 06:44:24.000 266 12545.62 60.23 55321.65 88888.00 2007-09-23 06:44:24.125 266 12545.65 60.25 55321.65 88888.00 2007-09-23 06:44:24.250 266 12545.60 60.23 55321.65 88888.00 2007-09-23 06:44:24.375 266 12545.60 60.23 55321.68 88888.00 2007-09-23 06:44:24.500 266 12545.62 60.35 55321.72 88888.00 2007-09-23 06:44:24.625 266 12545.58 60.35 55321.70 88888.00 2007-09-23 06:44:24.750 266 12545.52 60.23 55321.65 88888.00 2007-09-23 06:44:24.875 266 12545.50 60.23 55321.65 88888.00 2007-09-23 06:44:25.000 266 12545.55 60.25 55321.65 88888.00 2007-09-23 06:44:25.125 266 12545.55 60.23 55321.62 88888.00 2007-09-23 06:44:25.250 266 12545.52 60.17 55321.60 88888.00 2007-09-23 06:44:25.375 266 12545.62 60.20 55321.62 88888.00 2007-09-23 06:44:25.500 266 12545.60 60.17 55321.60 88888.00 2007-09-23 06:44:25.625 266 12545.60 60.12 55321.62 88888.00 2007-09-23 06:44:25.750 266 12545.58 60.10 55321.60 88888.00 2007-09-23 06:44:25.875 266 12545.52 60.10 55321.62 88888.00 2007-09-23 06:44:26.000 266 12545.52 60.12 55321.60 88888.00 2007-09-23 06:44:26.125 266 12545.62 60.17 55321.65 88888.00 2007-09-23 06:44:26.250 266 12545.62 60.12 55321.62 88888.00 2007-09-23 06:44:26.375 266 12545.58 60.15 55321.62 88888.00 2007-09-23 06:44:26.500 266 12545.58 60.15 55321.62 88888.00 2007-09-23 06:44:26.625 266 12545.60 60.12 55321.60 88888.00 2007-09-23 06:44:26.750 266 12545.60 60.12 55321.60 88888.00 2007-09-23 06:44:26.875 266 12545.58 60.12 55321.62 88888.00 2007-09-23 06:44:27.000 266 12545.60 60.12 55321.60 88888.00 2007-09-23 06:44:27.125 266 12545.55 60.10 55321.60 88888.00 2007-09-23 06:44:27.250 266 12545.48 60.10 55321.62 88888.00 2007-09-23 06:44:27.375 266 12545.52 60.08 55321.60 88888.00 2007-09-23 06:44:27.500 266 12545.58 60.05 55321.62 88888.00 2007-09-23 06:44:27.625 266 12545.65 60.02 55321.57 88888.00 2007-09-23 06:44:27.750 266 12545.58 59.95 55321.57 88888.00 2007-09-23 06:44:27.875 266 12545.52 59.95 55321.55 88888.00 2007-09-23 06:44:28.000 266 12545.48 59.92 55321.55 88888.00 2007-09-23 06:44:28.125 266 12545.50 59.92 55321.55 88888.00 2007-09-23 06:44:28.250 266 12545.50 59.90 55321.53 88888.00 2007-09-23 06:44:28.375 266 12545.52 59.95 55321.55 88888.00 2007-09-23 06:44:28.500 266 12545.50 59.98 55321.57 88888.00 2007-09-23 06:44:28.625 266 12545.50 59.95 55321.57 88888.00 2007-09-23 06:44:28.750 266 12545.55 59.92 55321.55 88888.00 2007-09-23 06:44:28.875 266 12545.45 59.90 55321.47 88888.00 2007-09-23 06:44:29.000 266 12545.40 59.88 55321.50 88888.00 2007-09-23 06:44:29.125 266 12545.42 59.88 55321.50 88888.00 2007-09-23 06:44:29.250 266 12545.48 59.85 55321.50 88888.00 2007-09-23 06:44:29.375 266 12545.50 59.83 55321.45 88888.00 2007-09-23 06:44:29.500 266 12545.48 59.80 55321.47 88888.00 2007-09-23 06:44:29.625 266 12545.45 59.77 55321.45 88888.00 2007-09-23 06:44:29.750 266 12545.48 59.83 55321.47 88888.00 2007-09-23 06:44:29.875 266 12545.50 59.85 55321.50 88888.00 2007-09-23 06:44:30.000 266 12545.58 59.90 55321.50 88888.00 2007-09-23 06:44:30.125 266 12545.60 59.83 55321.53 88888.00 2007-09-23 06:44:30.250 266 12545.42 59.73 55321.47 88888.00 2007-09-23 06:44:30.375 266 12545.38 59.73 55321.43 88888.00 2007-09-23 06:44:30.500 266 12545.35 59.80 55321.45 88888.00 2007-09-23 06:44:30.625 266 12545.33 59.83 55321.40 88888.00 2007-09-23 06:44:30.750 266 12545.35 59.83 55321.40 88888.00 2007-09-23 06:44:30.875 266 12545.35 59.73 55321.38 88888.00 2007-09-23 06:44:31.000 266 12545.40 59.75 55321.40 88888.00 2007-09-23 06:44:31.125 266 12545.40 59.77 55321.43 88888.00 2007-09-23 06:44:31.250 266 12545.38 59.70 55321.43 88888.00 2007-09-23 06:44:31.375 266 12545.35 59.73 55321.40 88888.00 2007-09-23 06:44:31.500 266 12545.33 59.77 55321.45 88888.00 2007-09-23 06:44:31.625 266 12545.33 59.75 55321.45 88888.00 2007-09-23 06:44:31.750 266 12545.35 59.73 55321.45 88888.00 2007-09-23 06:44:31.875 266 12545.38 59.73 55321.43 88888.00 2007-09-23 06:44:32.000 266 12545.42 59.75 55321.40 88888.00 2007-09-23 06:44:32.125 266 12545.38 59.70 55321.40 88888.00 2007-09-23 06:44:32.250 266 12545.33 59.67 55321.38 88888.00 2007-09-23 06:44:32.375 266 12545.33 59.60 55321.38 88888.00 2007-09-23 06:44:32.500 266 12545.23 59.55 55321.38 88888.00 2007-09-23 06:44:32.625 266 12545.25 59.52 55321.38 88888.00 2007-09-23 06:44:32.750 266 12545.30 59.58 55321.40 88888.00 2007-09-23 06:44:32.875 266 12545.33 59.62 55321.38 88888.00 2007-09-23 06:44:33.000 266 12545.35 59.55 55321.32 88888.00 2007-09-23 06:44:33.125 266 12545.35 59.55 55321.32 88888.00 2007-09-23 06:44:33.250 266 12545.27 59.48 55321.32 88888.00 2007-09-23 06:44:33.375 266 12545.35 59.55 55321.32 88888.00 2007-09-23 06:44:33.500 266 12545.40 59.60 55321.32 88888.00 2007-09-23 06:44:33.625 266 12545.35 59.52 55321.35 88888.00 2007-09-23 06:44:33.750 266 12545.33 59.50 55321.35 88888.00 2007-09-23 06:44:33.875 266 12545.35 59.45 55321.35 88888.00 2007-09-23 06:44:34.000 266 12545.30 59.42 55321.30 88888.00 2007-09-23 06:44:34.125 266 12545.27 59.42 55321.30 88888.00 2007-09-23 06:44:34.250 266 12545.17 59.45 55321.30 88888.00 2007-09-23 06:44:34.375 266 12545.27 59.45 55321.28 88888.00 2007-09-23 06:44:34.500 266 12545.27 59.42 55321.25 88888.00 2007-09-23 06:44:34.625 266 12545.27 59.42 55321.28 88888.00 2007-09-23 06:44:34.750 266 12545.25 59.40 55321.25 88888.00 2007-09-23 06:44:34.875 266 12545.25 59.35 55321.20 88888.00 2007-09-23 06:44:35.000 266 12545.25 59.38 55321.22 88888.00 2007-09-23 06:44:35.125 266 12545.23 59.40 55321.22 88888.00 2007-09-23 06:44:35.250 266 12545.23 59.40 55321.28 88888.00 2007-09-23 06:44:35.375 266 12545.25 59.38 55321.25 88888.00 2007-09-23 06:44:35.500 266 12545.15 59.35 55321.22 88888.00 2007-09-23 06:44:35.625 266 12545.17 59.35 55321.22 88888.00 2007-09-23 06:44:35.750 266 12545.17 59.33 55321.22 88888.00 2007-09-23 06:44:35.875 266 12545.17 59.25 55321.20 88888.00 2007-09-23 06:44:36.000 266 12545.12 59.23 55321.18 88888.00 2007-09-23 06:44:36.125 266 12545.17 59.25 55321.20 88888.00 2007-09-23 06:44:36.250 266 12545.20 59.33 55321.18 88888.00 2007-09-23 06:44:36.375 266 12545.27 59.33 55321.15 88888.00 2007-09-23 06:44:36.500 266 12545.30 59.25 55321.15 88888.00 2007-09-23 06:44:36.625 266 12545.27 59.25 55321.15 88888.00 2007-09-23 06:44:36.750 266 12545.33 59.30 55321.15 88888.00 2007-09-23 06:44:36.875 266 12545.38 59.27 55321.15 88888.00 2007-09-23 06:44:37.000 266 12545.38 59.20 55321.15 88888.00 2007-09-23 06:44:37.125 266 12545.35 59.15 55321.15 88888.00 2007-09-23 06:44:37.250 266 12545.23 59.10 55321.10 88888.00 2007-09-23 06:44:37.375 266 12545.17 59.05 55321.10 88888.00 2007-09-23 06:44:37.500 266 12545.17 59.15 55321.12 88888.00 2007-09-23 06:44:37.625 266 12545.25 59.15 55321.12 88888.00 2007-09-23 06:44:37.750 266 12545.25 59.10 55321.10 88888.00 2007-09-23 06:44:37.875 266 12545.23 59.10 55321.07 88888.00 2007-09-23 06:44:38.000 266 12545.33 59.08 55321.10 88888.00 2007-09-23 06:44:38.125 266 12545.40 59.08 55321.07 88888.00 2007-09-23 06:44:38.250 266 12545.35 59.12 55321.10 88888.00 2007-09-23 06:44:38.375 266 12545.23 59.17 55321.10 88888.00 2007-09-23 06:44:38.500 266 12545.15 59.10 55321.10 88888.00 2007-09-23 06:44:38.625 266 12545.10 59.02 55321.05 88888.00 2007-09-23 06:44:38.750 266 12545.12 59.00 55321.05 88888.00 2007-09-23 06:44:38.875 266 12545.08 58.95 55321.07 88888.00 2007-09-23 06:44:39.000 266 12545.05 58.98 55321.05 88888.00 2007-09-23 06:44:39.125 266 12545.05 58.95 55321.07 88888.00 2007-09-23 06:44:39.250 266 12545.05 58.98 55321.03 88888.00 2007-09-23 06:44:39.375 266 12545.12 58.98 55321.03 88888.00 2007-09-23 06:44:39.500 266 12545.17 58.90 55321.05 88888.00 2007-09-23 06:44:39.625 266 12545.12 58.92 55321.03 88888.00 2007-09-23 06:44:39.750 266 12545.08 58.92 55320.97 88888.00 2007-09-23 06:44:39.875 266 12545.02 58.85 55320.97 88888.00 2007-09-23 06:44:40.000 266 12545.02 58.85 55320.97 88888.00 2007-09-23 06:44:40.125 266 12545.02 58.85 55321.03 88888.00 2007-09-23 06:44:40.250 266 12545.02 58.85 55321.00 88888.00 2007-09-23 06:44:40.375 266 12545.05 58.83 55320.93 88888.00 2007-09-23 06:44:40.500 266 12545.00 58.80 55320.93 88888.00 2007-09-23 06:44:40.625 266 12545.05 58.83 55320.95 88888.00 2007-09-23 06:44:40.750 266 12545.05 58.80 55320.95 88888.00 2007-09-23 06:44:40.875 266 12545.02 58.75 55320.93 88888.00 2007-09-23 06:44:41.000 266 12545.08 58.70 55320.90 88888.00 2007-09-23 06:44:41.125 266 12545.15 58.75 55320.90 88888.00 2007-09-23 06:44:41.250 266 12545.12 58.80 55320.95 88888.00 2007-09-23 06:44:41.375 266 12545.17 58.77 55320.95 88888.00 2007-09-23 06:44:41.500 266 12545.12 58.70 55320.93 88888.00 2007-09-23 06:44:41.625 266 12545.08 58.65 55320.90 88888.00 2007-09-23 06:44:41.750 266 12545.05 58.65 55320.93 88888.00 2007-09-23 06:44:41.875 266 12545.08 58.73 55320.90 88888.00 2007-09-23 06:44:42.000 266 12545.08 58.73 55320.90 88888.00 2007-09-23 06:44:42.125 266 12545.08 58.67 55320.93 88888.00 2007-09-23 06:44:42.250 266 12545.08 58.62 55320.90 88888.00 2007-09-23 06:44:42.375 266 12545.10 58.58 55320.85 88888.00 2007-09-23 06:44:42.500 266 12545.02 58.55 55320.82 88888.00 2007-09-23 06:44:42.625 266 12544.98 58.58 55320.85 88888.00 2007-09-23 06:44:42.750 266 12545.05 58.58 55320.85 88888.00 2007-09-23 06:44:42.875 266 12545.05 58.58 55320.82 88888.00 2007-09-23 06:44:43.000 266 12545.00 58.52 55320.82 88888.00 2007-09-23 06:44:43.125 266 12545.02 58.50 55320.85 88888.00 2007-09-23 06:44:43.250 266 12544.98 58.45 55320.85 88888.00 2007-09-23 06:44:43.375 266 12544.98 58.45 55320.88 88888.00 2007-09-23 06:44:43.500 266 12544.92 58.45 55320.85 88888.00 2007-09-23 06:44:43.625 266 12544.90 58.45 55320.85 88888.00 2007-09-23 06:44:43.750 266 12544.92 58.45 55320.85 88888.00 2007-09-23 06:44:43.875 266 12544.92 58.42 55320.82 88888.00 2007-09-23 06:44:44.000 266 12544.92 58.42 55320.80 88888.00 2007-09-23 06:44:44.125 266 12544.90 58.50 55320.85 88888.00 2007-09-23 06:44:44.250 266 12544.85 58.42 55320.85 88888.00 2007-09-23 06:44:44.375 266 12544.85 58.35 55320.85 88888.00 2007-09-23 06:44:44.500 266 12544.88 58.35 55320.82 88888.00 2007-09-23 06:44:44.625 266 12544.88 58.38 55320.82 88888.00 2007-09-23 06:44:44.750 266 12544.83 58.38 55320.88 88888.00 2007-09-23 06:44:44.875 266 12544.85 58.40 55320.88 88888.00 2007-09-23 06:44:45.000 266 12544.83 58.38 55320.82 88888.00 2007-09-23 06:44:45.125 266 12544.77 58.35 55320.78 88888.00 2007-09-23 06:44:45.250 266 12544.73 58.30 55320.75 88888.00 2007-09-23 06:44:45.375 266 12544.73 58.25 55320.80 88888.00 2007-09-23 06:44:45.500 266 12544.70 58.27 55320.82 88888.00 2007-09-23 06:44:45.625 266 12544.75 58.27 55320.80 88888.00 2007-09-23 06:44:45.750 266 12544.73 58.20 55320.75 88888.00 2007-09-23 06:44:45.875 266 12544.67 58.20 55320.72 88888.00 2007-09-23 06:44:46.000 266 12544.67 58.12 55320.70 88888.00 2007-09-23 06:44:46.125 266 12544.67 58.15 55320.68 88888.00 2007-09-23 06:44:46.250 266 12544.65 58.20 55320.70 88888.00 2007-09-23 06:44:46.375 266 12544.65 58.15 55320.68 88888.00 2007-09-23 06:44:46.500 266 12544.58 58.17 55320.68 88888.00 2007-09-23 06:44:46.625 266 12544.65 58.15 55320.70 88888.00 2007-09-23 06:44:46.750 266 12544.73 58.15 55320.72 88888.00 2007-09-23 06:44:46.875 266 12544.73 58.15 55320.70 88888.00 2007-09-23 06:44:47.000 266 12544.58 58.08 55320.68 88888.00 2007-09-23 06:44:47.125 266 12544.58 58.05 55320.65 88888.00 2007-09-23 06:44:47.250 266 12544.62 58.05 55320.68 88888.00 2007-09-23 06:44:47.375 266 12544.67 58.08 55320.68 88888.00 2007-09-23 06:44:47.500 266 12544.67 58.08 55320.65 88888.00 2007-09-23 06:44:47.625 266 12544.67 58.08 55320.65 88888.00 2007-09-23 06:44:47.750 266 12544.62 58.08 55320.65 88888.00 2007-09-23 06:44:47.875 266 12544.58 58.05 55320.65 88888.00 2007-09-23 06:44:48.000 266 12544.65 58.02 55320.62 88888.00 2007-09-23 06:44:48.125 266 12544.70 58.05 55320.65 88888.00 2007-09-23 06:44:48.250 266 12544.65 58.05 55320.65 88888.00 2007-09-23 06:44:48.375 266 12544.70 57.98 55320.65 88888.00 2007-09-23 06:44:48.500 266 12544.65 57.90 55320.60 88888.00 2007-09-23 06:44:48.625 266 12544.60 57.90 55320.60 88888.00 2007-09-23 06:44:48.750 266 12544.60 58.00 55320.60 88888.00 2007-09-23 06:44:48.875 266 12544.60 58.02 55320.57 88888.00 2007-09-23 06:44:49.000 266 12544.60 57.95 55320.57 88888.00 2007-09-23 06:44:49.125 266 12544.62 57.92 55320.57 88888.00 2007-09-23 06:44:49.250 266 12544.62 57.92 55320.55 88888.00 2007-09-23 06:44:49.375 266 12544.62 57.90 55320.50 88888.00 2007-09-23 06:44:49.500 266 12544.60 57.85 55320.50 88888.00 2007-09-23 06:44:49.625 266 12544.50 57.77 55320.47 88888.00 2007-09-23 06:44:49.750 266 12544.50 57.73 55320.45 88888.00 2007-09-23 06:44:49.875 266 12544.52 57.73 55320.45 88888.00 2007-09-23 06:44:50.000 266 12544.52 57.77 55320.47 88888.00 2007-09-23 06:44:50.125 266 12544.55 57.77 55320.45 88888.00 2007-09-23 06:44:50.250 266 12544.45 57.67 55320.45 88888.00 2007-09-23 06:44:50.375 266 12544.45 57.73 55320.50 88888.00 2007-09-23 06:44:50.500 266 12544.45 57.77 55320.53 88888.00 2007-09-23 06:44:50.625 266 12544.50 57.77 55320.50 88888.00 2007-09-23 06:44:50.750 266 12544.50 57.75 55320.53 88888.00 2007-09-23 06:44:50.875 266 12544.50 57.75 55320.47 88888.00 2007-09-23 06:44:51.000 266 12544.50 57.70 55320.47 88888.00 2007-09-23 06:44:51.125 266 12544.50 57.65 55320.45 88888.00 2007-09-23 06:44:51.250 266 12544.45 57.65 55320.45 88888.00 2007-09-23 06:44:51.375 266 12544.42 57.70 55320.43 88888.00 2007-09-23 06:44:51.500 266 12544.40 57.67 55320.43 88888.00 2007-09-23 06:44:51.625 266 12544.42 57.65 55320.43 88888.00 2007-09-23 06:44:51.750 266 12544.45 57.65 55320.45 88888.00 2007-09-23 06:44:51.875 266 12544.45 57.67 55320.45 88888.00 2007-09-23 06:44:52.000 266 12544.45 57.67 55320.43 88888.00 2007-09-23 06:44:52.125 266 12544.48 57.65 55320.45 88888.00 2007-09-23 06:44:52.250 266 12544.42 57.60 55320.40 88888.00 2007-09-23 06:44:52.375 266 12544.35 57.55 55320.38 88888.00 2007-09-23 06:44:52.500 266 12544.38 57.55 55320.35 88888.00 2007-09-23 06:44:52.625 266 12544.33 57.52 55320.38 88888.00 2007-09-23 06:44:52.750 266 12544.35 57.55 55320.40 88888.00 2007-09-23 06:44:52.875 266 12544.35 57.55 55320.38 88888.00 2007-09-23 06:44:53.000 266 12544.35 57.52 55320.35 88888.00 2007-09-23 06:44:53.125 266 12544.27 57.50 55320.35 88888.00 2007-09-23 06:44:53.250 266 12544.23 57.52 55320.38 88888.00 2007-09-23 06:44:53.375 266 12544.25 57.50 55320.38 88888.00 2007-09-23 06:44:53.500 266 12544.25 57.48 55320.32 88888.00 2007-09-23 06:44:53.625 266 12544.20 57.40 55320.30 88888.00 2007-09-23 06:44:53.750 266 12544.23 57.40 55320.30 88888.00 2007-09-23 06:44:53.875 266 12544.23 57.38 55320.32 88888.00 2007-09-23 06:44:54.000 266 12544.30 57.42 55320.32 88888.00 2007-09-23 06:44:54.125 266 12544.27 57.50 55320.30 88888.00 2007-09-23 06:44:54.250 266 12544.17 57.48 55320.28 88888.00 2007-09-23 06:44:54.375 266 12544.25 57.45 55320.30 88888.00 2007-09-23 06:44:54.500 266 12544.30 57.42 55320.30 88888.00 2007-09-23 06:44:54.625 266 12544.33 57.40 55320.28 88888.00 2007-09-23 06:44:54.750 266 12544.23 57.33 55320.28 88888.00 2007-09-23 06:44:54.875 266 12544.23 57.30 55320.25 88888.00 2007-09-23 06:44:55.000 266 12544.27 57.33 55320.25 88888.00 2007-09-23 06:44:55.125 266 12544.30 57.35 55320.25 88888.00 2007-09-23 06:44:55.250 266 12544.25 57.25 55320.22 88888.00 2007-09-23 06:44:55.375 266 12544.25 57.23 55320.22 88888.00 2007-09-23 06:44:55.500 266 12544.25 57.23 55320.20 88888.00 2007-09-23 06:44:55.625 266 12544.23 57.25 55320.20 88888.00 2007-09-23 06:44:55.750 266 12544.20 57.27 55320.22 88888.00 2007-09-23 06:44:55.875 266 12544.15 57.25 55320.20 88888.00 2007-09-23 06:44:56.000 266 12544.10 57.25 55320.20 88888.00 2007-09-23 06:44:56.125 266 12544.15 57.25 55320.20 88888.00 2007-09-23 06:44:56.250 266 12544.17 57.20 55320.18 88888.00 2007-09-23 06:44:56.375 266 12544.17 57.23 55320.15 88888.00 2007-09-23 06:44:56.500 266 12544.17 57.23 55320.15 88888.00 2007-09-23 06:44:56.625 266 12544.15 57.15 55320.12 88888.00 2007-09-23 06:44:56.750 266 12544.15 57.12 55320.12 88888.00 2007-09-23 06:44:56.875 266 12544.08 57.10 55320.12 88888.00 2007-09-23 06:44:57.000 266 12544.08 57.12 55320.12 88888.00 2007-09-23 06:44:57.125 266 12544.08 57.12 55320.10 88888.00 2007-09-23 06:44:57.250 266 12544.05 57.12 55320.07 88888.00 2007-09-23 06:44:57.375 266 12544.10 57.10 55320.07 88888.00 2007-09-23 06:44:57.500 266 12544.15 57.12 55320.07 88888.00 2007-09-23 06:44:57.625 266 12544.08 57.10 55320.10 88888.00 2007-09-23 06:44:57.750 266 12544.05 57.10 55320.10 88888.00 2007-09-23 06:44:57.875 266 12544.02 57.10 55320.07 88888.00 2007-09-23 06:44:58.000 266 12544.00 57.10 55320.05 88888.00 2007-09-23 06:44:58.125 266 12544.00 57.12 55320.07 88888.00 2007-09-23 06:44:58.250 266 12543.88 57.02 55320.05 88888.00 2007-09-23 06:44:58.375 266 12543.90 57.05 55320.05 88888.00 2007-09-23 06:44:58.500 266 12543.98 57.02 55320.05 88888.00 2007-09-23 06:44:58.625 266 12544.00 57.00 55320.05 88888.00 2007-09-23 06:44:58.750 266 12543.95 57.00 55320.05 88888.00 2007-09-23 06:44:58.875 266 12543.90 57.02 55320.05 88888.00 2007-09-23 06:44:59.000 266 12543.90 57.02 55320.03 88888.00 2007-09-23 06:44:59.125 266 12543.95 57.02 55320.03 88888.00 2007-09-23 06:44:59.250 266 12543.88 56.98 55320.00 88888.00 2007-09-23 06:44:59.375 266 12543.92 56.98 55319.97 88888.00 2007-09-23 06:44:59.500 266 12543.92 57.00 55320.00 88888.00 2007-09-23 06:44:59.625 266 12543.92 56.98 55319.97 88888.00 2007-09-23 06:44:59.750 266 12543.90 56.92 55319.97 88888.00 2007-09-23 06:44:59.875 266 12543.90 56.88 55319.95 88888.00 2007-09-23 06:45:00.000 266 12543.95 56.90 55319.97 88888.00 2007-09-23 06:45:00.125 266 12543.92 56.90 55319.95 88888.00 2007-09-23 06:45:00.250 266 12543.83 56.88 55319.90 88888.00 2007-09-23 06:45:00.375 266 12543.85 56.88 55319.93 88888.00 2007-09-23 06:45:00.500 266 12543.85 56.83 55319.93 88888.00 2007-09-23 06:45:00.625 266 12543.92 56.83 55319.93 88888.00 2007-09-23 06:45:00.750 266 12543.98 56.83 55319.90 88888.00 2007-09-23 06:45:00.875 266 12543.98 56.77 55319.88 88888.00 2007-09-23 06:45:01.000 266 12543.98 56.80 55319.82 88888.00 2007-09-23 06:45:01.125 266 12544.00 56.80 55319.85 88888.00 2007-09-23 06:45:01.250 266 12543.98 56.83 55319.85 88888.00 2007-09-23 06:45:01.375 266 12544.02 56.83 55319.85 88888.00 2007-09-23 06:45:01.500 266 12543.98 56.80 55319.85 88888.00 2007-09-23 06:45:01.625 266 12543.98 56.80 55319.85 88888.00 2007-09-23 06:45:01.750 266 12543.90 56.77 55319.82 88888.00 2007-09-23 06:45:01.875 266 12543.88 56.75 55319.80 88888.00 2007-09-23 06:45:02.000 266 12543.92 56.75 55319.80 88888.00 2007-09-23 06:45:02.125 266 12544.00 56.77 55319.85 88888.00 2007-09-23 06:45:02.250 266 12543.92 56.75 55319.82 88888.00 2007-09-23 06:45:02.375 266 12543.90 56.75 55319.80 88888.00 2007-09-23 06:45:02.500 266 12543.90 56.80 55319.80 88888.00 2007-09-23 06:45:02.625 266 12543.88 56.75 55319.80 88888.00 2007-09-23 06:45:02.750 266 12543.85 56.70 55319.80 88888.00 2007-09-23 06:45:02.875 266 12543.73 56.67 55319.78 88888.00 2007-09-23 06:45:03.000 266 12543.73 56.70 55319.78 88888.00 2007-09-23 06:45:03.125 266 12543.83 56.70 55319.80 88888.00 2007-09-23 06:45:03.250 266 12543.75 56.62 55319.78 88888.00 2007-09-23 06:45:03.375 266 12543.75 56.60 55319.72 88888.00 2007-09-23 06:45:03.500 266 12543.80 56.62 55319.78 88888.00 2007-09-23 06:45:03.625 266 12543.90 56.70 55319.80 88888.00 2007-09-23 06:45:03.750 266 12543.98 56.62 55319.78 88888.00 2007-09-23 06:45:03.875 266 12543.88 56.55 55319.75 88888.00 2007-09-23 06:45:04.000 266 12543.85 56.58 55319.75 88888.00 2007-09-23 06:45:04.125 266 12543.85 56.60 55319.75 88888.00 2007-09-23 06:45:04.250 266 12543.85 56.55 55319.72 88888.00 2007-09-23 06:45:04.375 266 12543.80 56.55 55319.70 88888.00 2007-09-23 06:45:04.500 266 12543.77 56.60 55319.70 88888.00 2007-09-23 06:45:04.625 266 12543.83 56.60 55319.72 88888.00 2007-09-23 06:45:04.750 266 12543.77 56.62 55319.70 88888.00 2007-09-23 06:45:04.875 266 12543.70 56.60 55319.72 88888.00 2007-09-23 06:45:05.000 266 12543.70 56.58 55319.70 88888.00 2007-09-23 06:45:05.125 266 12543.75 56.55 55319.70 88888.00 2007-09-23 06:45:05.250 266 12543.73 56.52 55319.65 88888.00 2007-09-23 06:45:05.375 266 12543.77 56.52 55319.70 88888.00 2007-09-23 06:45:05.500 266 12543.75 56.50 55319.68 88888.00 2007-09-23 06:45:05.625 266 12543.73 56.45 55319.65 88888.00 2007-09-23 06:45:05.750 266 12543.73 56.48 55319.65 88888.00 2007-09-23 06:45:05.875 266 12543.73 56.45 55319.68 88888.00 2007-09-23 06:45:06.000 266 12543.73 56.45 55319.65 88888.00 2007-09-23 06:45:06.125 266 12543.70 56.45 55319.65 88888.00 2007-09-23 06:45:06.250 266 12543.60 56.42 55319.57 88888.00 2007-09-23 06:45:06.375 266 12543.60 56.45 55319.57 88888.00 2007-09-23 06:45:06.500 266 12543.65 56.50 55319.57 88888.00 2007-09-23 06:45:06.625 266 12543.65 56.55 55319.60 88888.00 2007-09-23 06:45:06.750 266 12543.60 56.50 55319.60 88888.00 2007-09-23 06:45:06.875 266 12543.60 56.48 55319.60 88888.00 2007-09-23 06:45:07.000 266 12543.60 56.45 55319.57 88888.00 2007-09-23 06:45:07.125 266 12543.62 56.48 55319.57 88888.00 2007-09-23 06:45:07.250 266 12543.52 56.42 55319.55 88888.00 2007-09-23 06:45:07.375 266 12543.58 56.40 55319.55 88888.00 2007-09-23 06:45:07.500 266 12543.62 56.42 55319.55 88888.00 2007-09-23 06:45:07.625 266 12543.65 56.42 55319.53 88888.00 2007-09-23 06:45:07.750 266 12543.62 56.38 55319.53 88888.00 2007-09-23 06:45:07.875 266 12543.58 56.38 55319.53 88888.00 2007-09-23 06:45:08.000 266 12543.62 56.38 55319.50 88888.00 2007-09-23 06:45:08.125 266 12543.65 56.33 55319.47 88888.00 2007-09-23 06:45:08.250 266 12543.65 56.33 55319.47 88888.00 2007-09-23 06:45:08.375 266 12543.65 56.35 55319.47 88888.00 2007-09-23 06:45:08.500 266 12543.60 56.30 55319.47 88888.00 2007-09-23 06:45:08.625 266 12543.58 56.25 55319.47 88888.00 2007-09-23 06:45:08.750 266 12543.52 56.27 55319.47 88888.00 2007-09-23 06:45:08.875 266 12543.48 56.30 55319.45 88888.00 2007-09-23 06:45:09.000 266 12543.50 56.33 55319.43 88888.00 2007-09-23 06:45:09.125 266 12543.45 56.30 55319.43 88888.00 2007-09-23 06:45:09.250 266 12543.42 56.27 55319.43 88888.00 2007-09-23 06:45:09.375 266 12543.42 56.33 55319.45 88888.00 2007-09-23 06:45:09.500 266 12543.45 56.25 55319.43 88888.00 2007-09-23 06:45:09.625 266 12543.55 56.23 55319.43 88888.00 2007-09-23 06:45:09.750 266 12543.55 56.27 55319.40 88888.00 2007-09-23 06:45:09.875 266 12543.58 56.30 55319.38 88888.00 2007-09-23 06:45:10.000 266 12543.58 56.27 55319.35 88888.00 2007-09-23 06:45:10.125 266 12543.55 56.23 55319.35 88888.00 2007-09-23 06:45:10.250 266 12543.60 56.20 55319.38 88888.00 2007-09-23 06:45:10.375 266 12543.60 56.23 55319.35 88888.00 2007-09-23 06:45:10.500 266 12543.60 56.27 55319.35 88888.00 2007-09-23 06:45:10.625 266 12543.58 56.23 55319.35 88888.00 2007-09-23 06:45:10.750 266 12543.58 56.17 55319.32 88888.00 2007-09-23 06:45:10.875 266 12543.58 56.23 55319.32 88888.00 2007-09-23 06:45:11.000 266 12543.52 56.20 55319.30 88888.00 2007-09-23 06:45:11.125 266 12543.48 56.20 55319.32 88888.00 2007-09-23 06:45:11.250 266 12543.45 56.10 55319.28 88888.00 2007-09-23 06:45:11.375 266 12543.45 56.08 55319.22 88888.00 2007-09-23 06:45:11.500 266 12543.50 56.08 55319.25 88888.00 2007-09-23 06:45:11.625 266 12543.58 56.15 55319.30 88888.00 2007-09-23 06:45:11.750 266 12543.62 56.20 55319.28 88888.00 2007-09-23 06:45:11.875 266 12543.58 56.17 55319.25 88888.00 2007-09-23 06:45:12.000 266 12543.58 56.12 55319.22 88888.00 2007-09-23 06:45:12.125 266 12543.55 56.12 55319.22 88888.00 2007-09-23 06:45:12.250 266 12543.50 56.12 55319.25 88888.00 2007-09-23 06:45:12.375 266 12543.48 56.08 55319.22 88888.00 2007-09-23 06:45:12.500 266 12543.50 56.08 55319.22 88888.00 2007-09-23 06:45:12.625 266 12543.45 56.08 55319.18 88888.00 2007-09-23 06:45:12.750 266 12543.48 56.05 55319.18 88888.00 2007-09-23 06:45:12.875 266 12543.45 56.05 55319.18 88888.00 2007-09-23 06:45:13.000 266 12543.42 56.02 55319.12 88888.00 2007-09-23 06:45:13.125 266 12543.40 56.00 55319.15 88888.00 2007-09-23 06:45:13.250 266 12543.45 56.08 55319.15 88888.00 2007-09-23 06:45:13.375 266 12543.45 56.12 55319.15 88888.00 2007-09-23 06:45:13.500 266 12543.42 56.10 55319.15 88888.00 2007-09-23 06:45:13.625 266 12543.45 56.08 55319.18 88888.00 2007-09-23 06:45:13.750 266 12543.40 56.05 55319.18 88888.00 2007-09-23 06:45:13.875 266 12543.38 56.05 55319.15 88888.00 2007-09-23 06:45:14.000 266 12543.35 56.00 55319.10 88888.00 2007-09-23 06:45:14.125 266 12543.30 55.95 55319.12 88888.00 2007-09-23 06:45:14.250 266 12543.25 55.98 55319.12 88888.00 2007-09-23 06:45:14.375 266 12543.40 56.02 55319.12 88888.00 2007-09-23 06:45:14.500 266 12543.35 56.02 55319.12 88888.00 2007-09-23 06:45:14.625 266 12543.23 56.00 55319.10 88888.00 2007-09-23 06:45:14.750 266 12543.17 55.95 55319.07 88888.00 2007-09-23 06:45:14.875 266 12543.17 55.95 55319.07 88888.00 2007-09-23 06:45:15.000 266 12543.25 55.98 55319.07 88888.00 2007-09-23 06:45:15.125 266 12543.33 56.02 55319.10 88888.00 2007-09-23 06:45:15.250 266 12543.38 55.92 55319.07 88888.00 2007-09-23 06:45:15.375 266 12543.35 55.88 55319.05 88888.00 2007-09-23 06:45:15.500 266 12543.30 55.88 55319.03 88888.00 2007-09-23 06:45:15.625 266 12543.30 55.88 55319.05 88888.00 2007-09-23 06:45:15.750 266 12543.30 55.95 55319.05 88888.00 2007-09-23 06:45:15.875 266 12543.23 55.95 55319.05 88888.00 2007-09-23 06:45:16.000 266 12543.20 55.98 55319.05 88888.00 2007-09-23 06:45:16.125 266 12543.25 56.00 55319.05 88888.00 2007-09-23 06:45:16.250 266 12543.27 55.92 55319.00 88888.00 2007-09-23 06:45:16.375 266 12543.33 55.92 55319.03 88888.00 2007-09-23 06:45:16.500 266 12543.33 55.92 55319.05 88888.00 2007-09-23 06:45:16.625 266 12543.30 55.90 55319.03 88888.00 2007-09-23 06:45:16.750 266 12543.25 55.88 55319.00 88888.00 2007-09-23 06:45:16.875 266 12543.17 55.88 55319.00 88888.00 2007-09-23 06:45:17.000 266 12543.17 55.95 55318.95 88888.00 2007-09-23 06:45:17.125 266 12543.15 55.92 55318.95 88888.00 2007-09-23 06:45:17.250 266 12543.10 55.88 55318.97 88888.00 2007-09-23 06:45:17.375 266 12543.17 55.88 55318.97 88888.00 2007-09-23 06:45:17.500 266 12543.23 55.85 55318.97 88888.00 2007-09-23 06:45:17.625 266 12543.17 55.85 55318.93 88888.00 2007-09-23 06:45:17.750 266 12543.12 55.85 55318.90 88888.00 2007-09-23 06:45:17.875 266 12543.20 55.90 55318.90 88888.00 2007-09-23 06:45:18.000 266 12543.27 55.88 55318.93 88888.00 2007-09-23 06:45:18.125 266 12543.30 55.88 55318.95 88888.00 2007-09-23 06:45:18.250 266 12543.20 55.88 55318.90 88888.00 2007-09-23 06:45:18.375 266 12543.12 55.85 55318.88 88888.00 2007-09-23 06:45:18.500 266 12543.17 55.85 55318.90 88888.00 2007-09-23 06:45:18.625 266 12543.17 55.83 55318.90 88888.00 2007-09-23 06:45:18.750 266 12543.17 55.80 55318.90 88888.00 2007-09-23 06:45:18.875 266 12543.25 55.85 55318.88 88888.00 2007-09-23 06:45:19.000 266 12543.27 55.83 55318.85 88888.00 2007-09-23 06:45:19.125 266 12543.30 55.85 55318.85 88888.00 2007-09-23 06:45:19.250 266 12543.30 55.85 55318.93 88888.00 2007-09-23 06:45:19.375 266 12543.30 55.80 55318.85 88888.00 2007-09-23 06:45:19.500 266 12543.23 55.73 55318.85 88888.00 2007-09-23 06:45:19.625 266 12543.27 55.77 55318.85 88888.00 2007-09-23 06:45:19.750 266 12543.23 55.75 55318.80 88888.00 2007-09-23 06:45:19.875 266 12543.20 55.75 55318.78 88888.00 2007-09-23 06:45:20.000 266 12543.27 55.77 55318.78 88888.00 2007-09-23 06:45:20.125 266 12543.25 55.73 55318.72 88888.00 2007-09-23 06:45:20.250 266 12543.20 55.70 55318.78 88888.00 2007-09-23 06:45:20.375 266 12543.25 55.75 55318.78 88888.00 2007-09-23 06:45:20.500 266 12543.25 55.73 55318.78 88888.00 2007-09-23 06:45:20.625 266 12543.23 55.80 55318.78 88888.00 2007-09-23 06:45:20.750 266 12543.25 55.77 55318.75 88888.00 2007-09-23 06:45:20.875 266 12543.20 55.73 55318.75 88888.00 2007-09-23 06:45:21.000 266 12543.25 55.70 55318.72 88888.00 2007-09-23 06:45:21.125 266 12543.27 55.73 55318.70 88888.00 2007-09-23 06:45:21.250 266 12543.25 55.67 55318.68 88888.00 2007-09-23 06:45:21.375 266 12543.27 55.65 55318.65 88888.00 2007-09-23 06:45:21.500 266 12543.20 55.65 55318.65 88888.00 2007-09-23 06:45:21.625 266 12543.10 55.70 55318.68 88888.00 2007-09-23 06:45:21.750 266 12543.08 55.67 55318.70 88888.00 2007-09-23 06:45:21.875 266 12543.05 55.65 55318.68 88888.00 2007-09-23 06:45:22.000 266 12543.05 55.67 55318.62 88888.00 2007-09-23 06:45:22.125 266 12543.08 55.70 55318.65 88888.00 2007-09-23 06:45:22.250 266 12543.08 55.73 55318.68 88888.00 2007-09-23 06:45:22.375 266 12543.12 55.67 55318.68 88888.00 2007-09-23 06:45:22.500 266 12543.10 55.65 55318.68 88888.00 2007-09-23 06:45:22.625 266 12543.02 55.62 55318.65 88888.00 2007-09-23 06:45:22.750 266 12543.02 55.65 55318.62 88888.00 2007-09-23 06:45:22.875 266 12543.15 55.73 55318.68 88888.00 2007-09-23 06:45:23.000 266 12543.17 55.70 55318.62 88888.00 2007-09-23 06:45:23.125 266 12543.10 55.67 55318.65 88888.00 2007-09-23 06:45:23.250 266 12543.08 55.65 55318.65 88888.00 2007-09-23 06:45:23.375 266 12543.12 55.65 55318.62 88888.00 2007-09-23 06:45:23.500 266 12543.05 55.65 55318.60 88888.00 2007-09-23 06:45:23.625 266 12543.08 55.62 55318.60 88888.00 2007-09-23 06:45:23.750 266 12543.08 55.58 55318.60 88888.00 2007-09-23 06:45:23.875 266 12543.10 55.60 55318.60 88888.00 2007-09-23 06:45:24.000 266 12543.08 55.60 55318.57 88888.00 2007-09-23 06:45:24.125 266 12543.00 55.60 55318.55 88888.00 2007-09-23 06:45:24.250 266 12542.98 55.62 55318.53 88888.00 2007-09-23 06:45:24.375 266 12543.08 55.65 55318.50 88888.00 2007-09-23 06:45:24.500 266 12543.08 55.58 55318.53 88888.00 2007-09-23 06:45:24.625 266 12543.02 55.55 55318.53 88888.00 2007-09-23 06:45:24.750 266 12543.02 55.55 55318.53 88888.00 2007-09-23 06:45:24.875 266 12543.05 55.58 55318.53 88888.00 2007-09-23 06:45:25.000 266 12543.00 55.55 55318.50 88888.00 2007-09-23 06:45:25.125 266 12542.95 55.58 55318.50 88888.00 2007-09-23 06:45:25.250 266 12542.90 55.55 55318.47 88888.00 2007-09-23 06:45:25.375 266 12542.88 55.52 55318.47 88888.00 2007-09-23 06:45:25.500 266 12542.88 55.58 55318.47 88888.00 2007-09-23 06:45:25.625 266 12542.90 55.60 55318.47 88888.00 2007-09-23 06:45:25.750 266 12542.98 55.58 55318.45 88888.00 2007-09-23 06:45:25.875 266 12542.92 55.58 55318.45 88888.00 2007-09-23 06:45:26.000 266 12542.90 55.55 55318.45 88888.00 2007-09-23 06:45:26.125 266 12542.85 55.52 55318.43 88888.00 2007-09-23 06:45:26.250 266 12542.83 55.52 55318.43 88888.00 2007-09-23 06:45:26.375 266 12542.98 55.52 55318.43 88888.00 2007-09-23 06:45:26.500 266 12543.00 55.52 55318.43 88888.00 2007-09-23 06:45:26.625 266 12542.90 55.55 55318.38 88888.00 2007-09-23 06:45:26.750 266 12542.88 55.55 55318.40 88888.00 2007-09-23 06:45:26.875 266 12542.95 55.55 55318.40 88888.00 2007-09-23 06:45:27.000 266 12543.02 55.55 55318.43 88888.00 2007-09-23 06:45:27.125 266 12543.05 55.52 55318.38 88888.00 2007-09-23 06:45:27.250 266 12543.02 55.48 55318.38 88888.00 2007-09-23 06:45:27.375 266 12543.00 55.45 55318.35 88888.00 2007-09-23 06:45:27.500 266 12542.95 55.52 55318.38 88888.00 2007-09-23 06:45:27.625 266 12542.98 55.52 55318.40 88888.00 2007-09-23 06:45:27.750 266 12543.00 55.50 55318.38 88888.00 2007-09-23 06:45:27.875 266 12543.02 55.48 55318.35 88888.00 2007-09-23 06:45:28.000 266 12543.00 55.50 55318.32 88888.00 2007-09-23 06:45:28.125 266 12542.98 55.52 55318.32 88888.00 2007-09-23 06:45:28.250 266 12542.98 55.50 55318.32 88888.00 2007-09-23 06:45:28.375 266 12543.00 55.45 55318.30 88888.00 2007-09-23 06:45:28.500 266 12542.98 55.40 55318.30 88888.00 2007-09-23 06:45:28.625 266 12542.95 55.45 55318.30 88888.00 2007-09-23 06:45:28.750 266 12542.98 55.50 55318.30 88888.00 2007-09-23 06:45:28.875 266 12543.08 55.50 55318.32 88888.00 2007-09-23 06:45:29.000 266 12543.08 55.50 55318.30 88888.00 2007-09-23 06:45:29.125 266 12543.05 55.45 55318.28 88888.00 2007-09-23 06:45:29.250 266 12542.98 55.45 55318.28 88888.00 2007-09-23 06:45:29.375 266 12542.98 55.45 55318.25 88888.00 2007-09-23 06:45:29.500 266 12542.90 55.42 55318.28 88888.00 2007-09-23 06:45:29.625 266 12542.88 55.35 55318.25 88888.00 2007-09-23 06:45:29.750 266 12542.92 55.33 55318.25 88888.00 2007-09-23 06:45:29.875 266 12542.90 55.30 55318.22 88888.00 2007-09-23 06:45:30.000 266 12542.92 55.38 55318.25 88888.00 2007-09-23 06:45:30.125 266 12543.00 55.40 55318.25 88888.00 2007-09-23 06:45:30.250 266 12542.98 55.33 55318.22 88888.00 2007-09-23 06:45:30.375 266 12542.98 55.33 55318.25 88888.00 2007-09-23 06:45:30.500 266 12542.98 55.35 55318.25 88888.00 2007-09-23 06:45:30.625 266 12542.98 55.42 55318.22 88888.00 2007-09-23 06:45:30.750 266 12542.92 55.42 55318.20 88888.00 2007-09-23 06:45:30.875 266 12542.90 55.38 55318.22 88888.00 2007-09-23 06:45:31.000 266 12542.88 55.33 55318.20 88888.00 2007-09-23 06:45:31.125 266 12542.92 55.33 55318.20 88888.00 2007-09-23 06:45:31.250 266 12542.95 55.33 55318.20 88888.00 2007-09-23 06:45:31.375 266 12542.98 55.30 55318.20 88888.00 2007-09-23 06:45:31.500 266 12542.92 55.30 55318.15 88888.00 2007-09-23 06:45:31.625 266 12542.92 55.30 55318.15 88888.00 2007-09-23 06:45:31.750 266 12542.98 55.33 55318.15 88888.00 2007-09-23 06:45:31.875 266 12543.00 55.38 55318.15 88888.00 2007-09-23 06:45:32.000 266 12543.00 55.38 55318.12 88888.00 2007-09-23 06:45:32.125 266 12542.95 55.30 55318.15 88888.00 2007-09-23 06:45:32.250 266 12542.85 55.30 55318.18 88888.00 2007-09-23 06:45:32.375 266 12542.95 55.35 55318.18 88888.00 2007-09-23 06:45:32.500 266 12543.08 55.33 55318.20 88888.00 2007-09-23 06:45:32.625 266 12543.08 55.30 55318.12 88888.00 2007-09-23 06:45:32.750 266 12542.98 55.27 55318.12 88888.00 2007-09-23 06:45:32.875 266 12542.88 55.33 55318.10 88888.00 2007-09-23 06:45:33.000 266 12542.83 55.25 55318.12 88888.00 2007-09-23 06:45:33.125 266 12542.88 55.25 55318.15 88888.00 2007-09-23 06:45:33.250 266 12542.83 55.23 55318.12 88888.00 2007-09-23 06:45:33.375 266 12542.85 55.27 55318.07 88888.00 2007-09-23 06:45:33.500 266 12542.92 55.25 55318.05 88888.00 2007-09-23 06:45:33.625 266 12543.00 55.23 55318.07 88888.00 2007-09-23 06:45:33.750 266 12542.98 55.23 55318.07 88888.00 2007-09-23 06:45:33.875 266 12542.92 55.30 55318.10 88888.00 2007-09-23 06:45:34.000 266 12542.90 55.27 55318.07 88888.00 2007-09-23 06:45:34.125 266 12542.85 55.23 55318.05 88888.00 2007-09-23 06:45:34.250 266 12542.80 55.23 55318.03 88888.00 2007-09-23 06:45:34.375 266 12542.80 55.15 55318.00 88888.00 2007-09-23 06:45:34.500 266 12542.77 55.10 55318.00 88888.00 2007-09-23 06:45:34.625 266 12542.75 55.15 55318.03 88888.00 2007-09-23 06:45:34.750 266 12542.75 55.15 55318.03 88888.00 2007-09-23 06:45:34.875 266 12542.77 55.20 55318.05 88888.00 2007-09-23 06:45:35.000 266 12542.80 55.17 55318.00 88888.00 2007-09-23 06:45:35.125 266 12542.73 55.15 55317.97 88888.00 2007-09-23 06:45:35.250 266 12542.62 55.17 55318.00 88888.00 2007-09-23 06:45:35.375 266 12542.70 55.17 55317.97 88888.00 2007-09-23 06:45:35.500 266 12542.75 55.15 55317.95 88888.00 2007-09-23 06:45:35.625 266 12542.80 55.12 55317.95 88888.00 2007-09-23 06:45:35.750 266 12542.77 55.12 55317.95 88888.00 2007-09-23 06:45:35.875 266 12542.85 55.12 55317.93 88888.00 2007-09-23 06:45:36.000 266 12542.98 55.10 55317.93 88888.00 2007-09-23 06:45:36.125 266 12542.98 55.10 55317.93 88888.00 2007-09-23 06:45:36.250 266 12542.85 55.08 55317.93 88888.00 2007-09-23 06:45:36.375 266 12542.77 55.05 55317.88 88888.00 2007-09-23 06:45:36.500 266 12542.80 55.05 55317.88 88888.00 2007-09-23 06:45:36.625 266 12542.80 55.05 55317.90 88888.00 2007-09-23 06:45:36.750 266 12542.80 55.08 55317.90 88888.00 2007-09-23 06:45:36.875 266 12542.75 55.05 55317.88 88888.00 2007-09-23 06:45:37.000 266 12542.73 55.02 55317.88 88888.00 2007-09-23 06:45:37.125 266 12542.73 54.98 55317.90 88888.00 2007-09-23 06:45:37.250 266 12542.67 54.98 55317.85 88888.00 2007-09-23 06:45:37.375 266 12542.65 54.98 55317.80 88888.00 2007-09-23 06:45:37.500 266 12542.58 55.00 55317.78 88888.00 2007-09-23 06:45:37.625 266 12542.60 55.00 55317.82 88888.00 2007-09-23 06:45:37.750 266 12542.65 55.00 55317.85 88888.00 2007-09-23 06:45:37.875 266 12542.60 54.98 55317.82 88888.00 2007-09-23 06:45:38.000 266 12542.60 54.95 55317.82 88888.00 2007-09-23 06:45:38.125 266 12542.60 55.00 55317.85 88888.00 2007-09-23 06:45:38.250 266 12542.58 55.00 55317.82 88888.00 2007-09-23 06:45:38.375 266 12542.55 54.98 55317.78 88888.00 2007-09-23 06:45:38.500 266 12542.50 54.98 55317.80 88888.00 2007-09-23 06:45:38.625 266 12542.55 55.00 55317.80 88888.00 2007-09-23 06:45:38.750 266 12542.58 54.92 55317.78 88888.00 2007-09-23 06:45:38.875 266 12542.65 54.98 55317.80 88888.00 2007-09-23 06:45:39.000 266 12542.65 55.02 55317.82 88888.00 2007-09-23 06:45:39.125 266 12542.60 55.00 55317.80 88888.00 2007-09-23 06:45:39.250 266 12542.50 54.95 55317.75 88888.00 2007-09-23 06:45:39.375 266 12542.48 54.92 55317.72 88888.00 2007-09-23 06:45:39.500 266 12542.48 54.95 55317.75 88888.00 2007-09-23 06:45:39.625 266 12542.58 55.02 55317.75 88888.00 2007-09-23 06:45:39.750 266 12542.52 54.98 55317.70 88888.00 2007-09-23 06:45:39.875 266 12542.52 54.92 55317.72 88888.00 2007-09-23 06:45:40.000 266 12542.48 54.88 55317.70 88888.00 2007-09-23 06:45:40.125 266 12542.50 54.88 55317.72 88888.00 2007-09-23 06:45:40.250 266 12542.50 54.88 55317.72 88888.00 2007-09-23 06:45:40.375 266 12542.52 54.85 55317.72 88888.00 2007-09-23 06:45:40.500 266 12542.48 54.83 55317.72 88888.00 2007-09-23 06:45:40.625 266 12542.45 54.80 55317.72 88888.00 2007-09-23 06:45:40.750 266 12542.52 54.83 55317.70 88888.00 2007-09-23 06:45:40.875 266 12542.52 54.83 55317.70 88888.00 2007-09-23 06:45:41.000 266 12542.48 54.83 55317.72 88888.00 2007-09-23 06:45:41.125 266 12542.48 54.85 55317.72 88888.00 2007-09-23 06:45:41.250 266 12542.42 54.83 55317.68 88888.00 2007-09-23 06:45:41.375 266 12542.40 54.80 55317.65 88888.00 2007-09-23 06:45:41.500 266 12542.38 54.80 55317.68 88888.00 2007-09-23 06:45:41.625 266 12542.38 54.88 55317.68 88888.00 2007-09-23 06:45:41.750 266 12542.30 54.80 55317.65 88888.00 2007-09-23 06:45:41.875 266 12542.33 54.80 55317.60 88888.00 2007-09-23 06:45:42.000 266 12542.38 54.80 55317.60 88888.00 2007-09-23 06:45:42.125 266 12542.30 54.77 55317.62 88888.00 2007-09-23 06:45:42.250 266 12542.27 54.80 55317.65 88888.00 2007-09-23 06:45:42.375 266 12542.30 54.80 55317.65 88888.00 2007-09-23 06:45:42.500 266 12542.25 54.75 55317.62 88888.00 2007-09-23 06:45:42.625 266 12542.25 54.70 55317.62 88888.00 2007-09-23 06:45:42.750 266 12542.27 54.73 55317.65 88888.00 2007-09-23 06:45:42.875 266 12542.40 54.80 55317.65 88888.00 2007-09-23 06:45:43.000 266 12542.40 54.75 55317.62 88888.00 2007-09-23 06:45:43.125 266 12542.38 54.77 55317.60 88888.00 2007-09-23 06:45:43.250 266 12542.27 54.80 55317.60 88888.00 2007-09-23 06:45:43.375 266 12542.30 54.70 55317.60 88888.00 2007-09-23 06:45:43.500 266 12542.25 54.65 55317.57 88888.00 2007-09-23 06:45:43.625 266 12542.25 54.67 55317.55 88888.00 2007-09-23 06:45:43.750 266 12542.33 54.73 55317.57 88888.00 2007-09-23 06:45:43.875 266 12542.27 54.70 55317.57 88888.00 2007-09-23 06:45:44.000 266 12542.23 54.67 55317.53 88888.00 2007-09-23 06:45:44.125 266 12542.25 54.62 55317.55 88888.00 2007-09-23 06:45:44.250 266 12542.30 54.73 55317.55 88888.00 2007-09-23 06:45:44.375 266 12542.27 54.73 55317.53 88888.00 2007-09-23 06:45:44.500 266 12542.23 54.67 55317.55 88888.00 2007-09-23 06:45:44.625 266 12542.23 54.67 55317.57 88888.00 2007-09-23 06:45:44.750 266 12542.23 54.65 55317.55 88888.00 2007-09-23 06:45:44.875 266 12542.20 54.62 55317.53 88888.00 2007-09-23 06:45:45.000 266 12542.20 54.60 55317.53 88888.00 2007-09-23 06:45:45.125 266 12542.20 54.65 55317.55 88888.00 2007-09-23 06:45:45.250 266 12542.15 54.55 55317.53 88888.00 2007-09-23 06:45:45.375 266 12542.23 54.58 55317.53 88888.00 2007-09-23 06:45:45.500 266 12542.23 54.65 55317.53 88888.00 2007-09-23 06:45:45.625 266 12542.15 54.65 55317.53 88888.00 2007-09-23 06:45:45.750 266 12542.10 54.60 55317.50 88888.00 2007-09-23 06:45:45.875 266 12542.10 54.58 55317.50 88888.00 2007-09-23 06:45:46.000 266 12542.08 54.58 55317.50 88888.00 2007-09-23 06:45:46.125 266 12542.15 54.60 55317.47 88888.00 2007-09-23 06:45:46.250 266 12542.15 54.60 55317.50 88888.00 2007-09-23 06:45:46.375 266 12542.10 54.55 55317.50 88888.00 2007-09-23 06:45:46.500 266 12542.00 54.52 55317.47 88888.00 2007-09-23 06:45:46.625 266 12542.00 54.55 55317.50 88888.00 2007-09-23 06:45:46.750 266 12542.00 54.52 55317.43 88888.00 2007-09-23 06:45:46.875 266 12541.98 54.50 55317.40 88888.00 2007-09-23 06:45:47.000 266 12542.02 54.50 55317.40 88888.00 2007-09-23 06:45:47.125 266 12542.15 54.55 55317.43 88888.00 2007-09-23 06:45:47.250 266 12542.10 54.52 55317.45 88888.00 2007-09-23 06:45:47.375 266 12542.08 54.52 55317.45 88888.00 2007-09-23 06:45:47.500 266 12542.10 54.50 55317.43 88888.00 2007-09-23 06:45:47.625 266 12542.08 54.48 55317.43 88888.00 2007-09-23 06:45:47.750 266 12542.02 54.48 55317.40 88888.00 2007-09-23 06:45:47.875 266 12542.02 54.45 55317.38 88888.00 2007-09-23 06:45:48.000 266 12542.00 54.42 55317.35 88888.00 2007-09-23 06:45:48.125 266 12541.98 54.45 55317.35 88888.00 2007-09-23 06:45:48.250 266 12541.92 54.45 55317.40 88888.00 2007-09-23 06:45:48.375 266 12541.92 54.42 55317.40 88888.00 2007-09-23 06:45:48.500 266 12541.90 54.38 55317.38 88888.00 2007-09-23 06:45:48.625 266 12541.88 54.42 55317.32 88888.00 2007-09-23 06:45:48.750 266 12541.88 54.42 55317.28 88888.00 2007-09-23 06:45:48.875 266 12541.90 54.42 55317.30 88888.00 2007-09-23 06:45:49.000 266 12541.95 54.48 55317.32 88888.00 2007-09-23 06:45:49.125 266 12541.95 54.48 55317.35 88888.00 2007-09-23 06:45:49.250 266 12541.90 54.40 55317.32 88888.00 2007-09-23 06:45:49.375 266 12541.88 54.40 55317.30 88888.00 2007-09-23 06:45:49.500 266 12541.85 54.42 55317.28 88888.00 2007-09-23 06:45:49.625 266 12541.90 54.40 55317.30 88888.00 2007-09-23 06:45:49.750 266 12541.95 54.35 55317.28 88888.00 2007-09-23 06:45:49.875 266 12541.88 54.40 55317.28 88888.00 2007-09-23 06:45:50.000 266 12541.83 54.33 55317.25 88888.00 2007-09-23 06:45:50.125 266 12541.80 54.35 55317.25 88888.00 2007-09-23 06:45:50.250 266 12541.77 54.33 55317.25 88888.00 2007-09-23 06:45:50.375 266 12541.80 54.30 55317.25 88888.00 2007-09-23 06:45:50.500 266 12541.83 54.30 55317.22 88888.00 2007-09-23 06:45:50.625 266 12541.83 54.30 55317.22 88888.00 2007-09-23 06:45:50.750 266 12541.83 54.30 55317.28 88888.00 2007-09-23 06:45:50.875 266 12541.77 54.33 55317.28 88888.00 2007-09-23 06:45:51.000 266 12541.73 54.30 55317.25 88888.00 2007-09-23 06:45:51.125 266 12541.75 54.23 55317.22 88888.00 2007-09-23 06:45:51.250 266 12541.67 54.23 55317.22 88888.00 2007-09-23 06:45:51.375 266 12541.67 54.25 55317.22 88888.00 2007-09-23 06:45:51.500 266 12541.67 54.25 55317.22 88888.00 2007-09-23 06:45:51.625 266 12541.67 54.27 55317.22 88888.00 2007-09-23 06:45:51.750 266 12541.73 54.30 55317.25 88888.00 2007-09-23 06:45:51.875 266 12541.77 54.30 55317.22 88888.00 2007-09-23 06:45:52.000 266 12541.75 54.25 55317.20 88888.00 2007-09-23 06:45:52.125 266 12541.67 54.20 55317.25 88888.00 2007-09-23 06:45:52.250 266 12541.65 54.23 55317.20 88888.00 2007-09-23 06:45:52.375 266 12541.62 54.20 55317.20 88888.00 2007-09-23 06:45:52.500 266 12541.62 54.23 55317.20 88888.00 2007-09-23 06:45:52.625 266 12541.62 54.25 55317.22 88888.00 2007-09-23 06:45:52.750 266 12541.62 54.23 55317.28 88888.00 2007-09-23 06:45:52.875 266 12541.60 54.23 55317.25 88888.00 2007-09-23 06:45:53.000 266 12541.60 54.20 55317.22 88888.00 2007-09-23 06:45:53.125 266 12541.62 54.17 55317.20 88888.00 2007-09-23 06:45:53.250 266 12541.58 54.12 55317.18 88888.00 2007-09-23 06:45:53.375 266 12541.52 54.08 55317.15 88888.00 2007-09-23 06:45:53.500 266 12541.52 54.08 55317.12 88888.00 2007-09-23 06:45:53.625 266 12541.52 54.17 55317.15 88888.00 2007-09-23 06:45:53.750 266 12541.55 54.17 55317.18 88888.00 2007-09-23 06:45:53.875 266 12541.55 54.15 55317.18 88888.00 2007-09-23 06:45:54.000 266 12541.48 54.10 55317.10 88888.00 2007-09-23 06:45:54.125 266 12541.40 54.05 55317.12 88888.00 2007-09-23 06:45:54.250 266 12541.38 54.00 55317.12 88888.00 2007-09-23 06:45:54.375 266 12541.45 54.00 55317.12 88888.00 2007-09-23 06:45:54.500 266 12541.52 54.08 55317.15 88888.00 2007-09-23 06:45:54.625 266 12541.52 54.10 55317.18 88888.00 2007-09-23 06:45:54.750 266 12541.48 54.02 55317.12 88888.00 2007-09-23 06:45:54.875 266 12541.38 54.00 55317.07 88888.00 2007-09-23 06:45:55.000 266 12541.33 54.05 55317.10 88888.00 2007-09-23 06:45:55.125 266 12541.38 54.05 55317.12 88888.00 2007-09-23 06:45:55.250 266 12541.38 53.98 55317.07 88888.00 2007-09-23 06:45:55.375 266 12541.38 53.95 55317.10 88888.00 2007-09-23 06:45:55.500 266 12541.35 54.02 55317.15 88888.00 2007-09-23 06:45:55.625 266 12541.30 54.05 55317.15 88888.00 2007-09-23 06:45:55.750 266 12541.30 54.00 55317.10 88888.00 2007-09-23 06:45:55.875 266 12541.27 53.95 55317.07 88888.00 2007-09-23 06:45:56.000 266 12541.23 53.95 55317.05 88888.00 2007-09-23 06:45:56.125 266 12541.30 54.00 55317.07 88888.00 2007-09-23 06:45:56.250 266 12541.27 53.98 55317.07 88888.00 2007-09-23 06:45:56.375 266 12541.30 53.98 55317.07 88888.00 2007-09-23 06:45:56.500 266 12541.17 53.88 55317.03 88888.00 2007-09-23 06:45:56.625 266 12541.20 53.85 55316.97 88888.00 2007-09-23 06:45:56.750 266 12541.20 53.88 55317.00 88888.00 2007-09-23 06:45:56.875 266 12541.23 53.98 55317.00 88888.00 2007-09-23 06:45:57.000 266 12541.25 54.00 55317.03 88888.00 2007-09-23 06:45:57.125 266 12541.20 53.92 55317.03 88888.00 2007-09-23 06:45:57.250 266 12541.20 53.98 55317.00 88888.00 2007-09-23 06:45:57.375 266 12541.20 54.00 55317.03 88888.00 2007-09-23 06:45:57.500 266 12541.17 54.00 55317.05 88888.00 2007-09-23 06:45:57.625 266 12541.17 53.98 55317.03 88888.00 2007-09-23 06:45:57.750 266 12541.17 53.92 55316.97 88888.00 2007-09-23 06:45:57.875 266 12541.17 53.88 55316.95 88888.00 2007-09-23 06:45:58.000 266 12541.17 53.88 55316.93 88888.00 2007-09-23 06:45:58.125 266 12541.15 53.85 55316.97 88888.00 2007-09-23 06:45:58.250 266 12541.12 53.85 55317.03 88888.00 2007-09-23 06:45:58.375 266 12541.15 53.92 55317.03 88888.00 2007-09-23 06:45:58.500 266 12541.20 53.95 55317.03 88888.00 2007-09-23 06:45:58.625 266 12541.20 53.88 55317.00 88888.00 2007-09-23 06:45:58.750 266 12541.15 53.85 55316.97 88888.00 2007-09-23 06:45:58.875 266 12541.15 53.88 55316.97 88888.00 2007-09-23 06:45:59.000 266 12541.12 53.83 55316.93 88888.00 2007-09-23 06:45:59.125 266 12541.10 53.85 55316.95 88888.00 2007-09-23 06:45:59.250 266 12541.02 53.85 55316.93 88888.00 2007-09-23 06:45:59.375 266 12541.05 53.80 55316.88 88888.00 2007-09-23 06:45:59.500 266 12540.98 53.73 55316.90 88888.00 2007-09-23 06:45:59.625 266 12540.95 53.75 55316.93 88888.00 2007-09-23 06:45:59.750 266 12541.00 53.83 55316.95 88888.00 2007-09-23 06:45:59.875 266 12541.05 53.85 55316.90 88888.00 2007-09-23 06:46:00.000 266 12541.02 53.83 55316.90 88888.00 2007-09-23 06:46:00.125 266 12541.02 53.77 55316.90 88888.00 2007-09-23 06:46:00.250 266 12540.92 53.73 55316.90 88888.00 2007-09-23 06:46:00.375 266 12540.95 53.75 55316.90 88888.00 2007-09-23 06:46:00.500 266 12540.95 53.73 55316.85 88888.00 2007-09-23 06:46:00.625 266 12540.95 53.70 55316.85 88888.00 2007-09-23 06:46:00.750 266 12540.98 53.75 55316.88 88888.00 2007-09-23 06:46:00.875 266 12541.00 53.75 55316.85 88888.00 2007-09-23 06:46:01.000 266 12540.95 53.75 55316.85 88888.00 2007-09-23 06:46:01.125 266 12540.95 53.85 55316.88 88888.00 2007-09-23 06:46:01.250 266 12540.95 53.77 55316.85 88888.00 2007-09-23 06:46:01.375 266 12541.02 53.75 55316.82 88888.00 2007-09-23 06:46:01.500 266 12541.00 53.77 55316.82 88888.00 2007-09-23 06:46:01.625 266 12540.90 53.73 55316.82 88888.00 2007-09-23 06:46:01.750 266 12540.85 53.70 55316.82 88888.00 2007-09-23 06:46:01.875 266 12540.88 53.70 55316.85 88888.00 2007-09-23 06:46:02.000 266 12540.88 53.75 55316.82 88888.00 2007-09-23 06:46:02.125 266 12540.88 53.73 55316.85 88888.00 2007-09-23 06:46:02.250 266 12540.88 53.73 55316.85 88888.00 2007-09-23 06:46:02.375 266 12540.88 53.77 55316.85 88888.00 2007-09-23 06:46:02.500 266 12540.80 53.77 55316.82 88888.00 2007-09-23 06:46:02.625 266 12540.73 53.65 55316.82 88888.00 2007-09-23 06:46:02.750 266 12540.70 53.62 55316.80 88888.00 2007-09-23 06:46:02.875 266 12540.67 53.62 55316.80 88888.00 2007-09-23 06:46:03.000 266 12540.65 53.62 55316.80 88888.00 2007-09-23 06:46:03.125 266 12540.65 53.65 55316.80 88888.00 2007-09-23 06:46:03.250 266 12540.70 53.65 55316.82 88888.00 2007-09-23 06:46:03.375 266 12540.77 53.70 55316.82 88888.00 2007-09-23 06:46:03.500 266 12540.77 53.67 55316.78 88888.00 2007-09-23 06:46:03.625 266 12540.75 53.65 55316.80 88888.00 2007-09-23 06:46:03.750 266 12540.70 53.62 55316.75 88888.00 2007-09-23 06:46:03.875 266 12540.58 53.65 55316.78 88888.00 2007-09-23 06:46:04.000 266 12540.60 53.62 55316.75 88888.00 2007-09-23 06:46:04.125 266 12540.67 53.62 55316.75 88888.00 2007-09-23 06:46:04.250 266 12540.70 53.58 55316.75 88888.00 2007-09-23 06:46:04.375 266 12540.70 53.60 55316.75 88888.00 2007-09-23 06:46:04.500 266 12540.70 53.67 55316.75 88888.00 2007-09-23 06:46:04.625 266 12540.62 53.60 55316.72 88888.00 2007-09-23 06:46:04.750 266 12540.60 53.58 55316.75 88888.00 2007-09-23 06:46:04.875 266 12540.62 53.62 55316.75 88888.00 2007-09-23 06:46:05.000 266 12540.62 53.60 55316.72 88888.00 2007-09-23 06:46:05.125 266 12540.60 53.58 55316.72 88888.00 2007-09-23 06:46:05.250 266 12540.52 53.58 55316.72 88888.00 2007-09-23 06:46:05.375 266 12540.55 53.58 55316.68 88888.00 2007-09-23 06:46:05.500 266 12540.52 53.58 55316.62 88888.00 2007-09-23 06:46:05.625 266 12540.60 53.62 55316.65 88888.00 2007-09-23 06:46:05.750 266 12540.65 53.62 55316.65 88888.00 2007-09-23 06:46:05.875 266 12540.65 53.58 55316.65 88888.00 2007-09-23 06:46:06.000 266 12540.60 53.58 55316.65 88888.00 2007-09-23 06:46:06.125 266 12540.55 53.55 55316.65 88888.00 2007-09-23 06:46:06.250 266 12540.42 53.52 55316.60 88888.00 2007-09-23 06:46:06.375 266 12540.48 53.55 55316.62 88888.00 2007-09-23 06:46:06.500 266 12540.58 53.58 55316.62 88888.00 2007-09-23 06:46:06.625 266 12540.52 53.58 55316.65 88888.00 2007-09-23 06:46:06.750 266 12540.42 53.55 55316.62 88888.00 2007-09-23 06:46:06.875 266 12540.40 53.55 55316.62 88888.00 2007-09-23 06:46:07.000 266 12540.38 53.55 55316.62 88888.00 2007-09-23 06:46:07.125 266 12540.45 53.58 55316.62 88888.00 2007-09-23 06:46:07.250 266 12540.40 53.48 55316.62 88888.00 2007-09-23 06:46:07.375 266 12540.35 53.50 55316.57 88888.00 2007-09-23 06:46:07.500 266 12540.40 53.52 55316.60 88888.00 2007-09-23 06:46:07.625 266 12540.50 53.58 55316.62 88888.00 2007-09-23 06:46:07.750 266 12540.52 53.52 55316.62 88888.00 2007-09-23 06:46:07.875 266 12540.42 53.50 55316.57 88888.00 2007-09-23 06:46:08.000 266 12540.35 53.48 55316.50 88888.00 2007-09-23 06:46:08.125 266 12540.38 53.48 55316.53 88888.00 2007-09-23 06:46:08.250 266 12540.40 53.50 55316.55 88888.00 2007-09-23 06:46:08.375 266 12540.42 53.52 55316.57 88888.00 2007-09-23 06:46:08.500 266 12540.40 53.55 55316.57 88888.00 2007-09-23 06:46:08.625 266 12540.35 53.52 55316.57 88888.00 2007-09-23 06:46:08.750 266 12540.45 53.55 55316.57 88888.00 2007-09-23 06:46:08.875 266 12540.38 53.48 55316.55 88888.00 2007-09-23 06:46:09.000 266 12540.30 53.48 55316.57 88888.00 2007-09-23 06:46:09.125 266 12540.27 53.50 55316.57 88888.00 2007-09-23 06:46:09.250 266 12540.30 53.48 55316.50 88888.00 2007-09-23 06:46:09.375 266 12540.38 53.48 55316.50 88888.00 2007-09-23 06:46:09.500 266 12540.27 53.45 55316.50 88888.00 2007-09-23 06:46:09.625 266 12540.23 53.40 55316.50 88888.00 2007-09-23 06:46:09.750 266 12540.17 53.42 55316.50 88888.00 2007-09-23 06:46:09.875 266 12540.20 53.45 55316.50 88888.00 2007-09-23 06:46:10.000 266 12540.20 53.42 55316.47 88888.00 2007-09-23 06:46:10.125 266 12540.25 53.40 55316.50 88888.00 2007-09-23 06:46:10.250 266 12540.30 53.40 55316.55 88888.00 2007-09-23 06:46:10.375 266 12540.38 53.48 55316.55 88888.00 2007-09-23 06:46:10.500 266 12540.33 53.45 55316.55 88888.00 2007-09-23 06:46:10.625 266 12540.25 53.45 55316.55 88888.00 2007-09-23 06:46:10.750 266 12540.20 53.45 55316.50 88888.00 2007-09-23 06:46:10.875 266 12540.25 53.45 55316.53 88888.00 2007-09-23 06:46:11.000 266 12540.27 53.42 55316.50 88888.00 2007-09-23 06:46:11.125 266 12540.25 53.42 55316.47 88888.00 2007-09-23 06:46:11.250 266 12540.17 53.35 55316.50 88888.00 2007-09-23 06:46:11.375 266 12540.23 53.40 55316.47 88888.00 2007-09-23 06:46:11.500 266 12540.30 53.35 55316.45 88888.00 2007-09-23 06:46:11.625 266 12540.33 53.38 55316.45 88888.00 2007-09-23 06:46:11.750 266 12540.33 53.42 55316.43 88888.00 2007-09-23 06:46:11.875 266 12540.33 53.42 55316.43 88888.00 2007-09-23 06:46:12.000 266 12540.25 53.38 55316.40 88888.00 2007-09-23 06:46:12.125 266 12540.15 53.30 55316.35 88888.00 2007-09-23 06:46:12.250 266 12540.08 53.27 55316.38 88888.00 2007-09-23 06:46:12.375 266 12540.12 53.25 55316.35 88888.00 2007-09-23 06:46:12.500 266 12540.10 53.33 55316.38 88888.00 2007-09-23 06:46:12.625 266 12540.15 53.38 55316.38 88888.00 2007-09-23 06:46:12.750 266 12540.17 53.35 55316.38 88888.00 2007-09-23 06:46:12.875 266 12540.02 53.30 55316.35 88888.00 2007-09-23 06:46:13.000 266 12540.08 53.30 55316.35 88888.00 2007-09-23 06:46:13.125 266 12540.12 53.38 55316.38 88888.00 2007-09-23 06:46:13.250 266 12540.05 53.35 55316.38 88888.00 2007-09-23 06:46:13.375 266 12540.00 53.27 55316.32 88888.00 2007-09-23 06:46:13.500 266 12539.92 53.23 55316.30 88888.00 2007-09-23 06:46:13.625 266 12539.95 53.27 55316.35 88888.00 2007-09-23 06:46:13.750 266 12539.95 53.30 55316.38 88888.00 2007-09-23 06:46:13.875 266 12539.95 53.30 55316.32 88888.00 2007-09-23 06:46:14.000 266 12539.98 53.27 55316.30 88888.00 2007-09-23 06:46:14.125 266 12540.00 53.27 55316.30 88888.00 2007-09-23 06:46:14.250 266 12539.95 53.27 55316.30 88888.00 2007-09-23 06:46:14.375 266 12539.95 53.23 55316.30 88888.00 2007-09-23 06:46:14.500 266 12539.95 53.23 55316.32 88888.00 2007-09-23 06:46:14.625 266 12539.92 53.25 55316.32 88888.00 2007-09-23 06:46:14.750 266 12539.90 53.23 55316.32 88888.00 2007-09-23 06:46:14.875 266 12539.92 53.23 55316.30 88888.00 2007-09-23 06:46:15.000 266 12539.92 53.20 55316.28 88888.00 2007-09-23 06:46:15.125 266 12539.88 53.20 55316.25 88888.00 2007-09-23 06:46:15.250 266 12539.85 53.20 55316.28 88888.00 2007-09-23 06:46:15.375 266 12539.90 53.23 55316.25 88888.00 2007-09-23 06:46:15.500 266 12539.83 53.17 55316.25 88888.00 2007-09-23 06:46:15.625 266 12539.80 53.17 55316.25 88888.00 2007-09-23 06:46:15.750 266 12539.73 53.15 55316.28 88888.00 2007-09-23 06:46:15.875 266 12539.67 53.15 55316.28 88888.00 2007-09-23 06:46:16.000 266 12539.73 53.15 55316.25 88888.00 2007-09-23 06:46:16.125 266 12539.73 53.15 55316.28 88888.00 2007-09-23 06:46:16.250 266 12539.67 53.12 55316.22 88888.00 2007-09-23 06:46:16.375 266 12539.70 53.15 55316.25 88888.00 2007-09-23 06:46:16.500 266 12539.73 53.12 55316.28 88888.00 2007-09-23 06:46:16.625 266 12539.75 53.12 55316.25 88888.00 2007-09-23 06:46:16.750 266 12539.77 53.15 55316.22 88888.00 2007-09-23 06:46:16.875 266 12539.75 53.12 55316.22 88888.00 2007-09-23 06:46:17.000 266 12539.70 53.10 55316.25 88888.00 2007-09-23 06:46:17.125 266 12539.65 53.05 55316.22 88888.00 2007-09-23 06:46:17.250 266 12539.55 53.02 55316.22 88888.00 2007-09-23 06:46:17.375 266 12539.62 53.05 55316.25 88888.00 2007-09-23 06:46:17.500 266 12539.67 53.12 55316.25 88888.00 2007-09-23 06:46:17.625 266 12539.73 53.17 55316.30 88888.00 2007-09-23 06:46:17.750 266 12539.65 53.17 55316.30 88888.00 2007-09-23 06:46:17.875 266 12539.60 53.12 55316.25 88888.00 2007-09-23 06:46:18.000 266 12539.62 53.10 55316.20 88888.00 2007-09-23 06:46:18.125 266 12539.60 53.10 55316.22 88888.00 2007-09-23 06:46:18.250 266 12539.58 53.12 55316.20 88888.00 2007-09-23 06:46:18.375 266 12539.55 53.08 55316.20 88888.00 2007-09-23 06:46:18.500 266 12539.52 53.02 55316.18 88888.00 2007-09-23 06:46:18.625 266 12539.48 53.05 55316.15 88888.00 2007-09-23 06:46:18.750 266 12539.52 53.08 55316.15 88888.00 2007-09-23 06:46:18.875 266 12539.52 53.10 55316.15 88888.00 2007-09-23 06:46:19.000 266 12539.45 53.02 55316.10 88888.00 2007-09-23 06:46:19.125 266 12539.42 53.02 55316.10 88888.00 2007-09-23 06:46:19.250 266 12539.45 53.00 55316.10 88888.00 2007-09-23 06:46:19.375 266 12539.52 53.05 55316.12 88888.00 2007-09-23 06:46:19.500 266 12539.52 53.00 55316.12 88888.00 2007-09-23 06:46:19.625 266 12539.55 52.98 55316.10 88888.00 2007-09-23 06:46:19.750 266 12539.62 53.08 55316.10 88888.00 2007-09-23 06:46:19.875 266 12539.60 53.15 55316.12 88888.00 2007-09-23 06:46:20.000 266 12539.50 53.05 55316.12 88888.00 2007-09-23 06:46:20.125 266 12539.42 53.05 55316.12 88888.00 2007-09-23 06:46:20.250 266 12539.42 53.00 55316.10 88888.00 2007-09-23 06:46:20.375 266 12539.45 53.02 55316.10 88888.00 2007-09-23 06:46:20.500 266 12539.45 53.05 55316.10 88888.00 2007-09-23 06:46:20.625 266 12539.38 53.05 55316.10 88888.00 2007-09-23 06:46:20.750 266 12539.35 53.02 55316.12 88888.00 2007-09-23 06:46:20.875 266 12539.38 52.95 55316.10 88888.00 2007-09-23 06:46:21.000 266 12539.35 52.98 55316.10 88888.00 2007-09-23 06:46:21.125 266 12539.35 52.98 55316.10 88888.00 2007-09-23 06:46:21.250 266 12539.40 53.02 55316.12 88888.00 2007-09-23 06:46:21.375 266 12539.42 53.02 55316.10 88888.00 2007-09-23 06:46:21.500 266 12539.30 52.98 55316.10 88888.00 2007-09-23 06:46:21.625 266 12539.35 53.05 55316.10 88888.00 2007-09-23 06:46:21.750 266 12539.40 53.00 55316.07 88888.00 2007-09-23 06:46:21.875 266 12539.48 53.05 55316.12 88888.00 2007-09-23 06:46:22.000 266 12539.40 53.00 55316.05 88888.00 2007-09-23 06:46:22.125 266 12539.30 53.00 55316.05 88888.00 2007-09-23 06:46:22.250 266 12539.35 53.02 55316.07 88888.00 2007-09-23 06:46:22.375 266 12539.38 53.02 55316.07 88888.00 2007-09-23 06:46:22.500 266 12539.33 52.98 55316.05 88888.00 2007-09-23 06:46:22.625 266 12539.27 53.02 55316.07 88888.00 2007-09-23 06:46:22.750 266 12539.42 53.12 55316.10 88888.00 2007-09-23 06:46:22.875 266 12539.38 53.08 55316.05 88888.00 2007-09-23 06:46:23.000 266 12539.33 52.95 55316.03 88888.00 2007-09-23 06:46:23.125 266 12539.30 52.90 55316.00 88888.00 2007-09-23 06:46:23.250 266 12539.27 52.98 55316.03 88888.00 2007-09-23 06:46:23.375 266 12539.27 52.98 55316.03 88888.00 2007-09-23 06:46:23.500 266 12539.23 52.95 55316.03 88888.00 2007-09-23 06:46:23.625 266 12539.33 52.98 55316.03 88888.00 2007-09-23 06:46:23.750 266 12539.33 52.98 55316.03 88888.00 2007-09-23 06:46:23.875 266 12539.27 53.00 55316.03 88888.00 2007-09-23 06:46:24.000 266 12539.25 53.00 55316.03 88888.00 2007-09-23 06:46:24.125 266 12539.20 52.92 55316.00 88888.00 2007-09-23 06:46:24.250 266 12539.17 52.98 55316.03 88888.00 2007-09-23 06:46:24.375 266 12539.20 52.98 55316.03 88888.00 2007-09-23 06:46:24.500 266 12539.20 52.92 55316.03 88888.00 2007-09-23 06:46:24.625 266 12539.20 52.95 55316.00 88888.00 2007-09-23 06:46:24.750 266 12539.30 53.00 55316.00 88888.00 2007-09-23 06:46:24.875 266 12539.27 53.00 55316.00 88888.00 2007-09-23 06:46:25.000 266 12539.23 52.92 55315.97 88888.00 2007-09-23 06:46:25.125 266 12539.23 52.92 55316.00 88888.00 2007-09-23 06:46:25.250 266 12539.23 52.98 55316.03 88888.00 2007-09-23 06:46:25.375 266 12539.25 52.98 55316.00 88888.00 2007-09-23 06:46:25.500 266 12539.15 52.98 55316.03 88888.00 2007-09-23 06:46:25.625 266 12539.00 52.95 55315.97 88888.00 2007-09-23 06:46:25.750 266 12539.08 52.95 55315.97 88888.00 2007-09-23 06:46:25.875 266 12539.15 52.90 55315.97 88888.00 2007-09-23 06:46:26.000 266 12539.15 52.90 55315.97 88888.00 2007-09-23 06:46:26.125 266 12539.17 52.92 55316.03 88888.00 2007-09-23 06:46:26.250 266 12539.15 52.92 55316.00 88888.00 2007-09-23 06:46:26.375 266 12539.17 52.92 55315.95 88888.00 2007-09-23 06:46:26.500 266 12539.20 52.95 55315.95 88888.00 2007-09-23 06:46:26.625 266 12539.12 52.92 55315.93 88888.00 2007-09-23 06:46:26.750 266 12539.02 52.95 55315.95 88888.00 2007-09-23 06:46:26.875 266 12539.02 52.98 55315.95 88888.00 2007-09-23 06:46:27.000 266 12539.02 53.00 55315.95 88888.00 2007-09-23 06:46:27.125 266 12539.05 52.98 55315.93 88888.00 2007-09-23 06:46:27.250 266 12539.02 52.92 55315.93 88888.00 2007-09-23 06:46:27.375 266 12539.08 52.92 55315.93 88888.00 2007-09-23 06:46:27.500 266 12539.05 52.92 55315.93 88888.00 2007-09-23 06:46:27.625 266 12539.00 52.95 55315.93 88888.00 2007-09-23 06:46:27.750 266 12538.95 52.95 55315.88 88888.00 2007-09-23 06:46:27.875 266 12538.98 52.92 55315.88 88888.00 2007-09-23 06:46:28.000 266 12539.02 52.95 55315.88 88888.00 2007-09-23 06:46:28.125 266 12539.00 52.98 55315.88 88888.00 2007-09-23 06:46:28.250 266 12538.92 52.98 55315.85 88888.00 2007-09-23 06:46:28.375 266 12538.92 52.98 55315.85 88888.00 2007-09-23 06:46:28.500 266 12538.85 52.95 55315.90 88888.00 2007-09-23 06:46:28.625 266 12538.85 52.98 55315.85 88888.00 2007-09-23 06:46:28.750 266 12538.90 53.00 55315.85 88888.00 2007-09-23 06:46:28.875 266 12538.90 53.00 55315.85 88888.00 2007-09-23 06:46:29.000 266 12538.92 52.92 55315.82 88888.00 2007-09-23 06:46:29.125 266 12538.88 52.90 55315.82 88888.00 2007-09-23 06:46:29.250 266 12538.80 52.95 55315.85 88888.00 2007-09-23 06:46:29.375 266 12538.83 53.00 55315.88 88888.00 2007-09-23 06:46:29.500 266 12538.85 53.00 55315.85 88888.00 2007-09-23 06:46:29.625 266 12538.77 52.95 55315.82 88888.00 2007-09-23 06:46:29.750 266 12538.70 52.92 55315.82 88888.00 2007-09-23 06:46:29.875 266 12538.70 52.88 55315.82 88888.00 2007-09-23 06:46:30.000 266 12538.80 52.95 55315.80 88888.00 2007-09-23 06:46:30.125 266 12538.77 52.98 55315.80 88888.00 2007-09-23 06:46:30.250 266 12538.75 52.88 55315.75 88888.00 2007-09-23 06:46:30.375 266 12538.77 52.85 55315.80 88888.00 2007-09-23 06:46:30.500 266 12538.80 52.88 55315.82 88888.00 2007-09-23 06:46:30.625 266 12538.85 52.98 55315.82 88888.00 2007-09-23 06:46:30.750 266 12538.83 52.95 55315.80 88888.00 2007-09-23 06:46:30.875 266 12538.77 52.92 55315.80 88888.00 2007-09-23 06:46:31.000 266 12538.80 52.98 55315.80 88888.00 2007-09-23 06:46:31.125 266 12538.80 52.98 55315.80 88888.00 2007-09-23 06:46:31.250 266 12538.70 52.95 55315.75 88888.00 2007-09-23 06:46:31.375 266 12538.67 53.00 55315.75 88888.00 2007-09-23 06:46:31.500 266 12538.70 52.98 55315.78 88888.00 2007-09-23 06:46:31.625 266 12538.73 53.00 55315.75 88888.00 2007-09-23 06:46:31.750 266 12538.75 52.95 55315.75 88888.00 2007-09-23 06:46:31.875 266 12538.75 52.95 55315.75 88888.00 2007-09-23 06:46:32.000 266 12538.73 53.00 55315.75 88888.00 2007-09-23 06:46:32.125 266 12538.73 53.02 55315.78 88888.00 2007-09-23 06:46:32.250 266 12538.77 52.95 55315.75 88888.00 2007-09-23 06:46:32.375 266 12538.77 52.95 55315.75 88888.00 2007-09-23 06:46:32.500 266 12538.73 52.95 55315.78 88888.00 2007-09-23 06:46:32.625 266 12538.70 52.95 55315.78 88888.00 2007-09-23 06:46:32.750 266 12538.65 52.95 55315.78 88888.00 2007-09-23 06:46:32.875 266 12538.65 52.95 55315.75 88888.00 2007-09-23 06:46:33.000 266 12538.62 52.92 55315.72 88888.00 2007-09-23 06:46:33.125 266 12538.65 52.92 55315.72 88888.00 2007-09-23 06:46:33.250 266 12538.60 52.95 55315.78 88888.00 2007-09-23 06:46:33.375 266 12538.58 52.92 55315.78 88888.00 2007-09-23 06:46:33.500 266 12538.55 52.90 55315.78 88888.00 2007-09-23 06:46:33.625 266 12538.55 52.98 55315.78 88888.00 2007-09-23 06:46:33.750 266 12538.55 53.02 55315.80 88888.00 2007-09-23 06:46:33.875 266 12538.62 53.00 55315.78 88888.00 2007-09-23 06:46:34.000 266 12538.65 52.98 55315.72 88888.00 2007-09-23 06:46:34.125 266 12538.58 53.00 55315.75 88888.00 2007-09-23 06:46:34.250 266 12538.50 53.00 55315.78 88888.00 2007-09-23 06:46:34.375 266 12538.58 53.00 55315.78 88888.00 2007-09-23 06:46:34.500 266 12538.58 53.00 55315.72 88888.00 2007-09-23 06:46:34.625 266 12538.55 53.02 55315.72 88888.00 2007-09-23 06:46:34.750 266 12538.58 53.05 55315.72 88888.00 2007-09-23 06:46:34.875 266 12538.62 53.02 55315.72 88888.00 2007-09-23 06:46:35.000 266 12538.60 53.00 55315.72 88888.00 2007-09-23 06:46:35.125 266 12538.65 53.00 55315.78 88888.00 2007-09-23 06:46:35.250 266 12538.60 52.98 55315.78 88888.00 2007-09-23 06:46:35.375 266 12538.62 53.02 55315.75 88888.00 2007-09-23 06:46:35.500 266 12538.62 53.02 55315.75 88888.00 2007-09-23 06:46:35.625 266 12538.65 52.98 55315.72 88888.00 2007-09-23 06:46:35.750 266 12538.60 52.98 55315.72 88888.00 2007-09-23 06:46:35.875 266 12538.50 52.98 55315.70 88888.00 2007-09-23 06:46:36.000 266 12538.60 53.02 55315.68 88888.00 2007-09-23 06:46:36.125 266 12538.60 53.05 55315.68 88888.00 2007-09-23 06:46:36.250 266 12538.52 53.05 55315.70 88888.00 2007-09-23 06:46:36.375 266 12538.55 53.00 55315.70 88888.00 2007-09-23 06:46:36.500 266 12538.58 52.98 55315.70 88888.00 2007-09-23 06:46:36.625 266 12538.60 53.02 55315.68 88888.00 2007-09-23 06:46:36.750 266 12538.58 53.02 55315.65 88888.00 2007-09-23 06:46:36.875 266 12538.55 53.05 55315.70 88888.00 2007-09-23 06:46:37.000 266 12538.55 53.10 55315.70 88888.00 2007-09-23 06:46:37.125 266 12538.50 53.05 55315.68 88888.00 2007-09-23 06:46:37.250 266 12538.48 53.02 55315.68 88888.00 2007-09-23 06:46:37.375 266 12538.45 53.00 55315.65 88888.00 2007-09-23 06:46:37.500 266 12538.48 53.05 55315.62 88888.00 2007-09-23 06:46:37.625 266 12538.50 53.02 55315.65 88888.00 2007-09-23 06:46:37.750 266 12538.52 53.00 55315.62 88888.00 2007-09-23 06:46:37.875 266 12538.48 53.02 55315.62 88888.00 2007-09-23 06:46:38.000 266 12538.42 53.05 55315.62 88888.00 2007-09-23 06:46:38.125 266 12538.40 53.08 55315.65 88888.00 2007-09-23 06:46:38.250 266 12538.40 53.05 55315.65 88888.00 2007-09-23 06:46:38.375 266 12538.45 53.10 55315.68 88888.00 2007-09-23 06:46:38.500 266 12538.50 53.12 55315.68 88888.00 2007-09-23 06:46:38.625 266 12538.45 53.08 55315.68 88888.00 2007-09-23 06:46:38.750 266 12538.40 53.02 55315.65 88888.00 2007-09-23 06:46:38.875 266 12538.42 53.02 55315.68 88888.00 2007-09-23 06:46:39.000 266 12538.40 53.02 55315.65 88888.00 2007-09-23 06:46:39.125 266 12538.33 52.98 55315.65 88888.00 2007-09-23 06:46:39.250 266 12538.33 53.00 55315.65 88888.00 2007-09-23 06:46:39.375 266 12538.48 53.02 55315.68 88888.00 2007-09-23 06:46:39.500 266 12538.52 53.08 55315.68 88888.00 2007-09-23 06:46:39.625 266 12538.50 53.08 55315.65 88888.00 2007-09-23 06:46:39.750 266 12538.45 53.00 55315.62 88888.00 2007-09-23 06:46:39.875 266 12538.42 53.02 55315.62 88888.00 2007-09-23 06:46:40.000 266 12538.38 53.05 55315.62 88888.00 2007-09-23 06:46:40.125 266 12538.40 53.05 55315.62 88888.00 2007-09-23 06:46:40.250 266 12538.38 53.05 55315.62 88888.00 2007-09-23 06:46:40.375 266 12538.38 53.05 55315.62 88888.00 2007-09-23 06:46:40.500 266 12538.40 53.08 55315.65 88888.00 2007-09-23 06:46:40.625 266 12538.42 53.08 55315.65 88888.00 2007-09-23 06:46:40.750 266 12538.45 53.08 55315.62 88888.00 2007-09-23 06:46:40.875 266 12538.40 53.02 55315.62 88888.00 2007-09-23 06:46:41.000 266 12538.38 53.02 55315.60 88888.00 2007-09-23 06:46:41.125 266 12538.35 53.05 55315.62 88888.00 2007-09-23 06:46:41.250 266 12538.35 53.05 55315.62 88888.00 2007-09-23 06:46:41.375 266 12538.38 53.05 55315.60 88888.00 2007-09-23 06:46:41.500 266 12538.40 53.12 55315.60 88888.00 2007-09-23 06:46:41.625 266 12538.33 53.08 55315.60 88888.00 2007-09-23 06:46:41.750 266 12538.33 53.08 55315.60 88888.00 2007-09-23 06:46:41.875 266 12538.35 53.12 55315.60 88888.00 2007-09-23 06:46:42.000 266 12538.35 53.17 55315.60 88888.00 2007-09-23 06:46:42.125 266 12538.30 53.12 55315.55 88888.00 2007-09-23 06:46:42.250 266 12538.27 53.08 55315.55 88888.00 2007-09-23 06:46:42.375 266 12538.30 53.08 55315.55 88888.00 2007-09-23 06:46:42.500 266 12538.25 53.10 55315.57 88888.00 2007-09-23 06:46:42.625 266 12538.30 53.12 55315.57 88888.00 2007-09-23 06:46:42.750 266 12538.33 53.12 55315.57 88888.00 2007-09-23 06:46:42.875 266 12538.33 53.15 55315.57 88888.00 2007-09-23 06:46:43.000 266 12538.33 53.08 55315.55 88888.00 2007-09-23 06:46:43.125 266 12538.33 53.08 55315.55 88888.00 2007-09-23 06:46:43.250 266 12538.35 53.12 55315.60 88888.00 2007-09-23 06:46:43.375 266 12538.40 53.17 55315.57 88888.00 2007-09-23 06:46:43.500 266 12538.38 53.15 55315.53 88888.00 2007-09-23 06:46:43.625 266 12538.35 53.12 55315.55 88888.00 2007-09-23 06:46:43.750 266 12538.35 53.17 55315.57 88888.00 2007-09-23 06:46:43.875 266 12538.35 53.15 55315.55 88888.00 2007-09-23 06:46:44.000 266 12538.35 53.10 55315.53 88888.00 2007-09-23 06:46:44.125 266 12538.30 53.02 55315.53 88888.00 2007-09-23 06:46:44.250 266 12538.25 53.02 55315.53 88888.00 2007-09-23 06:46:44.375 266 12538.25 53.05 55315.55 88888.00 2007-09-23 06:46:44.500 266 12538.25 53.08 55315.55 88888.00 2007-09-23 06:46:44.625 266 12538.30 53.08 55315.53 88888.00 2007-09-23 06:46:44.750 266 12538.33 53.10 55315.60 88888.00 2007-09-23 06:46:44.875 266 12538.30 53.05 55315.62 88888.00 2007-09-23 06:46:45.000 266 12538.23 52.98 55315.57 88888.00 2007-09-23 06:46:45.125 266 12538.15 53.02 55315.57 88888.00 2007-09-23 06:46:45.250 266 12538.17 53.08 55315.62 88888.00 2007-09-23 06:46:45.375 266 12538.23 53.08 55315.60 88888.00 2007-09-23 06:46:45.500 266 12538.27 53.08 55315.60 88888.00 2007-09-23 06:46:45.625 266 12538.27 53.08 55315.60 88888.00 2007-09-23 06:46:45.750 266 12538.27 53.08 55315.57 88888.00 2007-09-23 06:46:45.875 266 12538.33 53.10 55315.57 88888.00 2007-09-23 06:46:46.000 266 12538.35 53.10 55315.53 88888.00 2007-09-23 06:46:46.125 266 12538.33 53.15 55315.53 88888.00 2007-09-23 06:46:46.250 266 12538.38 53.12 55315.55 88888.00 2007-09-23 06:46:46.375 266 12538.38 53.08 55315.55 88888.00 2007-09-23 06:46:46.500 266 12538.27 53.05 55315.55 88888.00 2007-09-23 06:46:46.625 266 12538.27 53.10 55315.53 88888.00 2007-09-23 06:46:46.750 266 12538.27 53.15 55315.50 88888.00 2007-09-23 06:46:46.875 266 12538.27 53.08 55315.53 88888.00 2007-09-23 06:46:47.000 266 12538.30 53.08 55315.47 88888.00 2007-09-23 06:46:47.125 266 12538.27 53.10 55315.50 88888.00 2007-09-23 06:46:47.250 266 12538.25 53.10 55315.53 88888.00 2007-09-23 06:46:47.375 266 12538.23 53.10 55315.53 88888.00 2007-09-23 06:46:47.500 266 12538.17 53.10 55315.50 88888.00 2007-09-23 06:46:47.625 266 12538.12 53.08 55315.47 88888.00 2007-09-23 06:46:47.750 266 12538.12 53.10 55315.47 88888.00 2007-09-23 06:46:47.875 266 12538.12 53.12 55315.53 88888.00 2007-09-23 06:46:48.000 266 12538.12 53.15 55315.55 88888.00 2007-09-23 06:46:48.125 266 12538.12 53.12 55315.53 88888.00 2007-09-23 06:46:48.250 266 12538.10 53.10 55315.47 88888.00 2007-09-23 06:46:48.375 266 12538.10 53.10 55315.47 88888.00 2007-09-23 06:46:48.500 266 12538.17 53.15 55315.53 88888.00 2007-09-23 06:46:48.625 266 12538.25 53.20 55315.55 88888.00 2007-09-23 06:46:48.750 266 12538.15 53.12 55315.47 88888.00 2007-09-23 06:46:48.875 266 12538.05 53.08 55315.47 88888.00 2007-09-23 06:46:49.000 266 12538.10 53.15 55315.47 88888.00 2007-09-23 06:46:49.125 266 12538.08 53.12 55315.50 88888.00 2007-09-23 06:46:49.250 266 12538.00 53.10 55315.47 88888.00 2007-09-23 06:46:49.375 266 12538.08 53.15 55315.50 88888.00 2007-09-23 06:46:49.500 266 12538.15 53.15 55315.50 88888.00 2007-09-23 06:46:49.625 266 12538.12 53.15 55315.50 88888.00 2007-09-23 06:46:49.750 266 12538.10 53.17 55315.47 88888.00 2007-09-23 06:46:49.875 266 12538.08 53.12 55315.47 88888.00 2007-09-23 06:46:50.000 266 12538.10 53.08 55315.40 88888.00 2007-09-23 06:46:50.125 266 12538.10 53.05 55315.43 88888.00 2007-09-23 06:46:50.250 266 12538.10 53.08 55315.47 88888.00 2007-09-23 06:46:50.375 266 12538.15 53.15 55315.50 88888.00 2007-09-23 06:46:50.500 266 12538.15 53.17 55315.45 88888.00 2007-09-23 06:46:50.625 266 12538.12 53.15 55315.45 88888.00 2007-09-23 06:46:50.750 266 12538.15 53.10 55315.50 88888.00 2007-09-23 06:46:50.875 266 12538.12 53.10 55315.47 88888.00 2007-09-23 06:46:51.000 266 12538.05 53.10 55315.45 88888.00 2007-09-23 06:46:51.125 266 12538.08 53.12 55315.47 88888.00 2007-09-23 06:46:51.250 266 12538.08 53.10 55315.47 88888.00 2007-09-23 06:46:51.375 266 12538.10 53.05 55315.43 88888.00 2007-09-23 06:46:51.500 266 12538.05 53.05 55315.43 88888.00 2007-09-23 06:46:51.625 266 12538.00 53.10 55315.43 88888.00 2007-09-23 06:46:51.750 266 12538.00 53.10 55315.45 88888.00 2007-09-23 06:46:51.875 266 12538.05 53.12 55315.43 88888.00 2007-09-23 06:46:52.000 266 12538.05 53.12 55315.43 88888.00 2007-09-23 06:46:52.125 266 12538.02 53.10 55315.43 88888.00 2007-09-23 06:46:52.250 266 12537.92 53.05 55315.43 88888.00 2007-09-23 06:46:52.375 266 12538.00 53.12 55315.45 88888.00 2007-09-23 06:46:52.500 266 12538.00 53.15 55315.47 88888.00 2007-09-23 06:46:52.625 266 12538.08 53.20 55315.47 88888.00 2007-09-23 06:46:52.750 266 12538.08 53.15 55315.43 88888.00 2007-09-23 06:46:52.875 266 12538.05 53.05 55315.45 88888.00 2007-09-23 06:46:53.000 266 12538.05 53.10 55315.40 88888.00 2007-09-23 06:46:53.125 266 12538.02 53.12 55315.43 88888.00 2007-09-23 06:46:53.250 266 12537.92 53.10 55315.43 88888.00 2007-09-23 06:46:53.375 266 12537.98 53.08 55315.43 88888.00 2007-09-23 06:46:53.500 266 12538.05 53.10 55315.43 88888.00 2007-09-23 06:46:53.625 266 12538.02 53.12 55315.45 88888.00 2007-09-23 06:46:53.750 266 12538.02 53.15 55315.43 88888.00 2007-09-23 06:46:53.875 266 12537.98 53.12 55315.43 88888.00 2007-09-23 06:46:54.000 266 12538.00 53.10 55315.43 88888.00 2007-09-23 06:46:54.125 266 12537.92 53.08 55315.40 88888.00 2007-09-23 06:46:54.250 266 12537.85 53.00 55315.45 88888.00 2007-09-23 06:46:54.375 266 12537.95 53.10 55315.47 88888.00 2007-09-23 06:46:54.500 266 12538.00 53.17 55315.47 88888.00 2007-09-23 06:46:54.625 266 12538.00 53.15 55315.45 88888.00 2007-09-23 06:46:54.750 266 12537.95 53.05 55315.40 88888.00 2007-09-23 06:46:54.875 266 12537.88 53.08 55315.43 88888.00 2007-09-23 06:46:55.000 266 12537.88 53.08 55315.43 88888.00 2007-09-23 06:46:55.125 266 12537.83 53.12 55315.43 88888.00 2007-09-23 06:46:55.250 266 12537.75 53.10 55315.43 88888.00 2007-09-23 06:46:55.375 266 12537.88 53.08 55315.43 88888.00 2007-09-23 06:46:55.500 266 12537.95 53.15 55315.45 88888.00 2007-09-23 06:46:55.625 266 12538.00 53.17 55315.47 88888.00 2007-09-23 06:46:55.750 266 12537.95 53.08 55315.45 88888.00 2007-09-23 06:46:55.875 266 12537.88 53.10 55315.40 88888.00 2007-09-23 06:46:56.000 266 12537.83 53.12 55315.43 88888.00 2007-09-23 06:46:56.125 266 12537.83 53.12 55315.43 88888.00 2007-09-23 06:46:56.250 266 12537.83 53.10 55315.43 88888.00 2007-09-23 06:46:56.375 266 12537.92 53.08 55315.38 88888.00 2007-09-23 06:46:56.500 266 12537.95 53.05 55315.40 88888.00 2007-09-23 06:46:56.625 266 12537.92 53.05 55315.43 88888.00 2007-09-23 06:46:56.750 266 12537.92 53.10 55315.43 88888.00 2007-09-23 06:46:56.875 266 12537.95 53.17 55315.43 88888.00 2007-09-23 06:46:57.000 266 12538.00 53.15 55315.40 88888.00 2007-09-23 06:46:57.125 266 12537.90 53.10 55315.40 88888.00 2007-09-23 06:46:57.250 266 12537.80 53.05 55315.38 88888.00 2007-09-23 06:46:57.375 266 12537.92 53.08 55315.43 88888.00 2007-09-23 06:46:57.500 266 12537.98 53.10 55315.43 88888.00 2007-09-23 06:46:57.625 266 12537.92 53.10 55315.45 88888.00 2007-09-23 06:46:57.750 266 12537.88 53.10 55315.45 88888.00 2007-09-23 06:46:57.875 266 12537.83 53.12 55315.47 88888.00 2007-09-23 06:46:58.000 266 12537.77 53.08 55315.47 88888.00 2007-09-23 06:46:58.125 266 12537.75 53.08 55315.47 88888.00 2007-09-23 06:46:58.250 266 12537.73 53.10 55315.45 88888.00 2007-09-23 06:46:58.375 266 12537.77 53.10 55315.45 88888.00 2007-09-23 06:46:58.500 266 12537.75 53.05 55315.43 88888.00 2007-09-23 06:46:58.625 266 12537.77 53.08 55315.40 88888.00 2007-09-23 06:46:58.750 266 12537.77 53.05 55315.38 88888.00 2007-09-23 06:46:58.875 266 12537.80 53.02 55315.38 88888.00 2007-09-23 06:46:59.000 266 12537.80 53.05 55315.38 88888.00 2007-09-23 06:46:59.125 266 12537.85 53.12 55315.43 88888.00 2007-09-23 06:46:59.250 266 12537.77 53.10 55315.43 88888.00 2007-09-23 06:46:59.375 266 12537.77 53.08 55315.40 88888.00 2007-09-23 06:46:59.500 266 12537.80 53.05 55315.38 88888.00 2007-09-23 06:46:59.625 266 12537.80 53.10 55315.43 88888.00 2007-09-23 06:46:59.750 266 12537.80 53.10 55315.43 88888.00 2007-09-23 06:46:59.875 266 12537.77 53.05 55315.43 88888.00 2007-09-23 06:47:00.000 266 12537.73 53.08 55315.43 88888.00 2007-09-23 06:47:00.125 266 12537.70 53.08 55315.43 88888.00 2007-09-23 06:47:00.250 266 12537.67 53.05 55315.40 88888.00 2007-09-23 06:47:00.375 266 12537.75 53.08 55315.43 88888.00 2007-09-23 06:47:00.500 266 12537.67 53.02 55315.43 88888.00 2007-09-23 06:47:00.625 266 12537.62 53.00 55315.40 88888.00 2007-09-23 06:47:00.750 266 12537.70 53.05 55315.38 88888.00 2007-09-23 06:47:00.875 266 12537.75 53.10 55315.40 88888.00 2007-09-23 06:47:01.000 266 12537.67 53.05 55315.38 88888.00 2007-09-23 06:47:01.125 266 12537.65 53.00 55315.38 88888.00 2007-09-23 06:47:01.250 266 12537.62 53.00 55315.38 88888.00 2007-09-23 06:47:01.375 266 12537.67 53.05 55315.38 88888.00 2007-09-23 06:47:01.500 266 12537.73 53.12 55315.40 88888.00 2007-09-23 06:47:01.625 266 12537.73 53.15 55315.45 88888.00 2007-09-23 06:47:01.750 266 12537.62 53.08 55315.43 88888.00 2007-09-23 06:47:01.875 266 12537.58 53.02 55315.40 88888.00 2007-09-23 06:47:02.000 266 12537.55 53.00 55315.40 88888.00 2007-09-23 06:47:02.125 266 12537.62 53.08 55315.43 88888.00 2007-09-23 06:47:02.250 266 12537.58 53.05 55315.43 88888.00 2007-09-23 06:47:02.375 266 12537.62 53.05 55315.43 88888.00 2007-09-23 06:47:02.500 266 12537.62 53.05 55315.43 88888.00 2007-09-23 06:47:02.625 266 12537.62 53.02 55315.43 88888.00 2007-09-23 06:47:02.750 266 12537.62 53.02 55315.40 88888.00 2007-09-23 06:47:02.875 266 12537.60 53.00 55315.35 88888.00 2007-09-23 06:47:03.000 266 12537.55 53.00 55315.35 88888.00 2007-09-23 06:47:03.125 266 12537.60 53.02 55315.35 88888.00 2007-09-23 06:47:03.250 266 12537.58 52.98 55315.35 88888.00 2007-09-23 06:47:03.375 266 12537.60 52.98 55315.38 88888.00 2007-09-23 06:47:03.500 266 12537.58 53.02 55315.38 88888.00 2007-09-23 06:47:03.625 266 12537.58 53.02 55315.38 88888.00 2007-09-23 06:47:03.750 266 12537.58 52.98 55315.35 88888.00 2007-09-23 06:47:03.875 266 12537.55 52.92 55315.35 88888.00 2007-09-23 06:47:04.000 266 12537.55 52.98 55315.40 88888.00 2007-09-23 06:47:04.125 266 12537.60 53.02 55315.45 88888.00 2007-09-23 06:47:04.250 266 12537.55 52.98 55315.40 88888.00 2007-09-23 06:47:04.375 266 12537.55 53.00 55315.40 88888.00 2007-09-23 06:47:04.500 266 12537.52 53.00 55315.35 88888.00 2007-09-23 06:47:04.625 266 12537.60 53.02 55315.38 88888.00 2007-09-23 06:47:04.750 266 12537.58 53.00 55315.40 88888.00 2007-09-23 06:47:04.875 266 12537.45 52.95 55315.38 88888.00 2007-09-23 06:47:05.000 266 12537.48 52.95 55315.38 88888.00 2007-09-23 06:47:05.125 266 12537.52 52.98 55315.38 88888.00 2007-09-23 06:47:05.250 266 12537.50 52.98 55315.35 88888.00 2007-09-23 06:47:05.375 266 12537.55 53.02 55315.35 88888.00 2007-09-23 06:47:05.500 266 12537.55 52.98 55315.35 88888.00 2007-09-23 06:47:05.625 266 12537.55 52.98 55315.40 88888.00 2007-09-23 06:47:05.750 266 12537.55 52.95 55315.40 88888.00 2007-09-23 06:47:05.875 266 12537.48 52.98 55315.38 88888.00 2007-09-23 06:47:06.000 266 12537.42 52.92 55315.40 88888.00 2007-09-23 06:47:06.125 266 12537.50 52.98 55315.40 88888.00 2007-09-23 06:47:06.250 266 12537.38 52.92 55315.35 88888.00 2007-09-23 06:47:06.375 266 12537.40 52.90 55315.35 88888.00 2007-09-23 06:47:06.500 266 12537.45 52.92 55315.38 88888.00 2007-09-23 06:47:06.625 266 12537.45 52.95 55315.38 88888.00 2007-09-23 06:47:06.750 266 12537.38 52.95 55315.40 88888.00 2007-09-23 06:47:06.875 266 12537.48 52.98 55315.40 88888.00 2007-09-23 06:47:07.000 266 12537.52 52.90 55315.38 88888.00 2007-09-23 06:47:07.125 266 12537.50 52.90 55315.35 88888.00 2007-09-23 06:47:07.250 266 12537.45 52.90 55315.38 88888.00 2007-09-23 06:47:07.375 266 12537.45 52.92 55315.40 88888.00 2007-09-23 06:47:07.500 266 12537.38 52.88 55315.35 88888.00 2007-09-23 06:47:07.625 266 12537.35 52.92 55315.35 88888.00 2007-09-23 06:47:07.750 266 12537.38 52.95 55315.35 88888.00 2007-09-23 06:47:07.875 266 12537.48 52.98 55315.35 88888.00 2007-09-23 06:47:08.000 266 12537.42 52.90 55315.32 88888.00 2007-09-23 06:47:08.125 266 12537.33 52.90 55315.32 88888.00 2007-09-23 06:47:08.250 266 12537.30 52.88 55315.32 88888.00 2007-09-23 06:47:08.375 266 12537.30 52.85 55315.35 88888.00 2007-09-23 06:47:08.500 266 12537.27 52.88 55315.38 88888.00 2007-09-23 06:47:08.625 266 12537.27 52.88 55315.35 88888.00 2007-09-23 06:47:08.750 266 12537.27 52.85 55315.35 88888.00 2007-09-23 06:47:08.875 266 12537.23 52.88 55315.35 88888.00 2007-09-23 06:47:09.000 266 12537.23 52.92 55315.32 88888.00 2007-09-23 06:47:09.125 266 12537.33 52.90 55315.35 88888.00 2007-09-23 06:47:09.250 266 12537.40 52.88 55315.32 88888.00 2007-09-23 06:47:09.375 266 12537.42 52.92 55315.32 88888.00 2007-09-23 06:47:09.500 266 12537.38 52.85 55315.32 88888.00 2007-09-23 06:47:09.625 266 12537.33 52.80 55315.30 88888.00 2007-09-23 06:47:09.750 266 12537.27 52.83 55315.30 88888.00 2007-09-23 06:47:09.875 266 12537.27 52.83 55315.32 88888.00 2007-09-23 06:47:10.000 266 12537.27 52.83 55315.32 88888.00 2007-09-23 06:47:10.125 266 12537.30 52.88 55315.32 88888.00 2007-09-23 06:47:10.250 266 12537.33 52.88 55315.35 88888.00 2007-09-23 06:47:10.375 266 12537.25 52.83 55315.35 88888.00 2007-09-23 06:47:10.500 266 12537.25 52.83 55315.35 88888.00 2007-09-23 06:47:10.625 266 12537.30 52.85 55315.35 88888.00 2007-09-23 06:47:10.750 266 12537.30 52.85 55315.38 88888.00 2007-09-23 06:47:10.875 266 12537.30 52.85 55315.38 88888.00 2007-09-23 06:47:11.000 266 12537.27 52.88 55315.35 88888.00 2007-09-23 06:47:11.125 266 12537.25 52.88 55315.38 88888.00 2007-09-23 06:47:11.250 266 12537.15 52.83 55315.38 88888.00 2007-09-23 06:47:11.375 266 12537.17 52.83 55315.38 88888.00 2007-09-23 06:47:11.500 266 12537.20 52.80 55315.40 88888.00 2007-09-23 06:47:11.625 266 12537.17 52.80 55315.35 88888.00 2007-09-23 06:47:11.750 266 12537.10 52.80 55315.38 88888.00 2007-09-23 06:47:11.875 266 12537.05 52.75 55315.35 88888.00 2007-09-23 06:47:12.000 266 12537.17 52.77 55315.32 88888.00 2007-09-23 06:47:12.125 266 12537.20 52.83 55315.30 88888.00 2007-09-23 06:47:12.250 266 12537.10 52.80 55315.32 88888.00 2007-09-23 06:47:12.375 266 12537.17 52.80 55315.32 88888.00 2007-09-23 06:47:12.500 266 12537.20 52.83 55315.38 88888.00 2007-09-23 06:47:12.625 266 12537.17 52.85 55315.38 88888.00 2007-09-23 06:47:12.750 266 12537.15 52.83 55315.38 88888.00 2007-09-23 06:47:12.875 266 12537.10 52.83 55315.38 88888.00 2007-09-23 06:47:13.000 266 12537.15 52.77 55315.38 88888.00 2007-09-23 06:47:13.125 266 12537.12 52.77 55315.38 88888.00 2007-09-23 06:47:13.250 266 12537.23 52.83 55315.35 88888.00 2007-09-23 06:47:13.375 266 12537.33 52.83 55315.35 88888.00 2007-09-23 06:47:13.500 266 12537.23 52.83 55315.35 88888.00 2007-09-23 06:47:13.625 266 12537.15 52.83 55315.32 88888.00 2007-09-23 06:47:13.750 266 12537.12 52.80 55315.35 88888.00 2007-09-23 06:47:13.875 266 12537.17 52.85 55315.38 88888.00 2007-09-23 06:47:14.000 266 12537.17 52.80 55315.38 88888.00 2007-09-23 06:47:14.125 266 12537.20 52.77 55315.35 88888.00 2007-09-23 06:47:14.250 266 12537.15 52.70 55315.32 88888.00 2007-09-23 06:47:14.375 266 12537.20 52.75 55315.32 88888.00 2007-09-23 06:47:14.500 266 12537.20 52.77 55315.38 88888.00 2007-09-23 06:47:14.625 266 12537.17 52.70 55315.35 88888.00 2007-09-23 06:47:14.750 266 12537.10 52.70 55315.35 88888.00 2007-09-23 06:47:14.875 266 12537.08 52.73 55315.30 88888.00 2007-09-23 06:47:15.000 266 12537.12 52.75 55315.32 88888.00 2007-09-23 06:47:15.125 266 12537.10 52.77 55315.38 88888.00 2007-09-23 06:47:15.250 266 12537.10 52.75 55315.38 88888.00 2007-09-23 06:47:15.375 266 12537.12 52.77 55315.38 88888.00 2007-09-23 06:47:15.500 266 12537.12 52.75 55315.35 88888.00 2007-09-23 06:47:15.625 266 12537.08 52.75 55315.32 88888.00 2007-09-23 06:47:15.750 266 12537.02 52.75 55315.30 88888.00 2007-09-23 06:47:15.875 266 12537.00 52.73 55315.30 88888.00 2007-09-23 06:47:16.000 266 12537.05 52.70 55315.32 88888.00 2007-09-23 06:47:16.125 266 12537.12 52.73 55315.38 88888.00 2007-09-23 06:47:16.250 266 12537.10 52.73 55315.38 88888.00 2007-09-23 06:47:16.375 266 12537.05 52.77 55315.38 88888.00 2007-09-23 06:47:16.500 266 12537.02 52.83 55315.38 88888.00 2007-09-23 06:47:16.625 266 12537.02 52.77 55315.35 88888.00 2007-09-23 06:47:16.750 266 12537.02 52.73 55315.32 88888.00 2007-09-23 06:47:16.875 266 12537.05 52.75 55315.32 88888.00 2007-09-23 06:47:17.000 266 12537.02 52.75 55315.28 88888.00 2007-09-23 06:47:17.125 266 12536.95 52.73 55315.28 88888.00 2007-09-23 06:47:17.250 266 12536.88 52.70 55315.30 88888.00 2007-09-23 06:47:17.375 266 12536.90 52.73 55315.32 88888.00 2007-09-23 06:47:17.500 266 12536.88 52.67 55315.30 88888.00 2007-09-23 06:47:17.625 266 12536.90 52.70 55315.32 88888.00 2007-09-23 06:47:17.750 266 12536.88 52.65 55315.30 88888.00 2007-09-23 06:47:17.875 266 12536.83 52.65 55315.28 88888.00 2007-09-23 06:47:18.000 266 12536.85 52.67 55315.28 88888.00 2007-09-23 06:47:18.125 266 12536.85 52.67 55315.30 88888.00 2007-09-23 06:47:18.250 266 12536.83 52.65 55315.30 88888.00 2007-09-23 06:47:18.375 266 12536.90 52.65 55315.32 88888.00 2007-09-23 06:47:18.500 266 12536.95 52.67 55315.32 88888.00 2007-09-23 06:47:18.625 266 12536.92 52.70 55315.32 88888.00 2007-09-23 06:47:18.750 266 12536.90 52.70 55315.32 88888.00 2007-09-23 06:47:18.875 266 12536.83 52.67 55315.30 88888.00 2007-09-23 06:47:19.000 266 12536.83 52.62 55315.30 88888.00 2007-09-23 06:47:19.125 266 12536.85 52.62 55315.30 88888.00 2007-09-23 06:47:19.250 266 12536.80 52.62 55315.32 88888.00 2007-09-23 06:47:19.375 266 12536.83 52.67 55315.28 88888.00 2007-09-23 06:47:19.500 266 12536.85 52.65 55315.28 88888.00 2007-09-23 06:47:19.625 266 12536.92 52.67 55315.28 88888.00 2007-09-23 06:47:19.750 266 12536.95 52.73 55315.30 88888.00 2007-09-23 06:47:19.875 266 12536.92 52.67 55315.30 88888.00 2007-09-23 06:47:20.000 266 12536.90 52.60 55315.32 88888.00 2007-09-23 06:47:20.125 266 12536.83 52.58 55315.32 88888.00 2007-09-23 06:47:20.250 266 12536.75 52.55 55315.32 88888.00 2007-09-23 06:47:20.375 266 12536.77 52.60 55315.28 88888.00 2007-09-23 06:47:20.500 266 12536.75 52.60 55315.25 88888.00 2007-09-23 06:47:20.625 266 12536.80 52.60 55315.25 88888.00 2007-09-23 06:47:20.750 266 12536.83 52.62 55315.28 88888.00 2007-09-23 06:47:20.875 266 12536.80 52.58 55315.30 88888.00 2007-09-23 06:47:21.000 266 12536.77 52.62 55315.32 88888.00 2007-09-23 06:47:21.125 266 12536.77 52.65 55315.32 88888.00 2007-09-23 06:47:21.250 266 12536.75 52.62 55315.32 88888.00 2007-09-23 06:47:21.375 266 12536.80 52.62 55315.35 88888.00 2007-09-23 06:47:21.500 266 12536.77 52.60 55315.32 88888.00 2007-09-23 06:47:21.625 266 12536.77 52.58 55315.28 88888.00 2007-09-23 06:47:21.750 266 12536.85 52.58 55315.25 88888.00 2007-09-23 06:47:21.875 266 12536.80 52.55 55315.28 88888.00 2007-09-23 06:47:22.000 266 12536.77 52.55 55315.28 88888.00 2007-09-23 06:47:22.125 266 12536.77 52.60 55315.30 88888.00 2007-09-23 06:47:22.250 266 12536.80 52.62 55315.30 88888.00 2007-09-23 06:47:22.375 266 12536.83 52.60 55315.30 88888.00 2007-09-23 06:47:22.500 266 12536.80 52.55 55315.28 88888.00 2007-09-23 06:47:22.625 266 12536.77 52.50 55315.32 88888.00 2007-09-23 06:47:22.750 266 12536.75 52.52 55315.35 88888.00 2007-09-23 06:47:22.875 266 12536.77 52.52 55315.38 88888.00 2007-09-23 06:47:23.000 266 12536.80 52.50 55315.35 88888.00 2007-09-23 06:47:23.125 266 12536.83 52.52 55315.35 88888.00 2007-09-23 06:47:23.250 266 12536.75 52.58 55315.35 88888.00 2007-09-23 06:47:23.375 266 12536.70 52.58 55315.35 88888.00 2007-09-23 06:47:23.500 266 12536.62 52.55 55315.35 88888.00 2007-09-23 06:47:23.625 266 12536.52 52.50 55315.32 88888.00 2007-09-23 06:47:23.750 266 12536.55 52.50 55315.32 88888.00 2007-09-23 06:47:23.875 266 12536.65 52.52 55315.32 88888.00 2007-09-23 06:47:24.000 266 12536.65 52.52 55315.32 88888.00 2007-09-23 06:47:24.125 266 12536.62 52.55 55315.28 88888.00 2007-09-23 06:47:24.250 266 12536.58 52.50 55315.30 88888.00 2007-09-23 06:47:24.375 266 12536.65 52.52 55315.30 88888.00 2007-09-23 06:47:24.500 266 12536.60 52.52 55315.28 88888.00 2007-09-23 06:47:24.625 266 12536.50 52.48 55315.28 88888.00 2007-09-23 06:47:24.750 266 12536.48 52.48 55315.30 88888.00 2007-09-23 06:47:24.875 266 12536.58 52.55 55315.30 88888.00 2007-09-23 06:47:25.000 266 12536.60 52.55 55315.28 88888.00 2007-09-23 06:47:25.125 266 12536.48 52.52 55315.28 88888.00 2007-09-23 06:47:25.250 266 12536.42 52.45 55315.28 88888.00 2007-09-23 06:47:25.375 266 12536.45 52.48 55315.30 88888.00 2007-09-23 06:47:25.500 266 12536.52 52.55 55315.32 88888.00 2007-09-23 06:47:25.625 266 12536.60 52.52 55315.35 88888.00 2007-09-23 06:47:25.750 266 12536.58 52.48 55315.32 88888.00 2007-09-23 06:47:25.875 266 12536.45 52.45 55315.30 88888.00 2007-09-23 06:47:26.000 266 12536.45 52.48 55315.30 88888.00 2007-09-23 06:47:26.125 266 12536.48 52.50 55315.32 88888.00 2007-09-23 06:47:26.250 266 12536.50 52.48 55315.30 88888.00 2007-09-23 06:47:26.375 266 12536.55 52.48 55315.32 88888.00 2007-09-23 06:47:26.500 266 12536.60 52.48 55315.32 88888.00 2007-09-23 06:47:26.625 266 12536.55 52.50 55315.32 88888.00 2007-09-23 06:47:26.750 266 12536.60 52.50 55315.32 88888.00 2007-09-23 06:47:26.875 266 12536.55 52.45 55315.30 88888.00 2007-09-23 06:47:27.000 266 12536.52 52.40 55315.32 88888.00 2007-09-23 06:47:27.125 266 12536.52 52.42 55315.32 88888.00 2007-09-23 06:47:27.250 266 12536.52 52.45 55315.35 88888.00 2007-09-23 06:47:27.375 266 12536.58 52.45 55315.35 88888.00 2007-09-23 06:47:27.500 266 12536.50 52.42 55315.32 88888.00 2007-09-23 06:47:27.625 266 12536.55 52.48 55315.35 88888.00 2007-09-23 06:47:27.750 266 12536.52 52.48 55315.40 88888.00 2007-09-23 06:47:27.875 266 12536.45 52.42 55315.40 88888.00 2007-09-23 06:47:28.000 266 12536.42 52.40 55315.38 88888.00 2007-09-23 06:47:28.125 266 12536.45 52.45 55315.35 88888.00 2007-09-23 06:47:28.250 266 12536.40 52.42 55315.35 88888.00 2007-09-23 06:47:28.375 266 12536.45 52.48 55315.30 88888.00 2007-09-23 06:47:28.500 266 12536.40 52.45 55315.28 88888.00 2007-09-23 06:47:28.625 266 12536.42 52.48 55315.28 88888.00 2007-09-23 06:47:28.750 266 12536.45 52.48 55315.32 88888.00 2007-09-23 06:47:28.875 266 12536.40 52.45 55315.35 88888.00 2007-09-23 06:47:29.000 266 12536.40 52.45 55315.30 88888.00 2007-09-23 06:47:29.125 266 12536.45 52.45 55315.32 88888.00 2007-09-23 06:47:29.250 266 12536.48 52.40 55315.32 88888.00 2007-09-23 06:47:29.375 266 12536.52 52.48 55315.32 88888.00 2007-09-23 06:47:29.500 266 12536.42 52.45 55315.32 88888.00 2007-09-23 06:47:29.625 266 12536.30 52.42 55315.30 88888.00 2007-09-23 06:47:29.750 266 12536.33 52.40 55315.30 88888.00 2007-09-23 06:47:29.875 266 12536.35 52.40 55315.30 88888.00 2007-09-23 06:47:30.000 266 12536.40 52.42 55315.30 88888.00 2007-09-23 06:47:30.125 266 12536.42 52.38 55315.32 88888.00 2007-09-23 06:47:30.250 266 12536.42 52.38 55315.32 88888.00 2007-09-23 06:47:30.375 266 12536.48 52.40 55315.35 88888.00 2007-09-23 06:47:30.500 266 12536.45 52.42 55315.30 88888.00 2007-09-23 06:47:30.625 266 12536.35 52.35 55315.30 88888.00 2007-09-23 06:47:30.750 266 12536.45 52.40 55315.30 88888.00 2007-09-23 06:47:30.875 266 12536.48 52.42 55315.35 88888.00 2007-09-23 06:47:31.000 266 12536.45 52.42 55315.32 88888.00 2007-09-23 06:47:31.125 266 12536.45 52.42 55315.35 88888.00 2007-09-23 06:47:31.250 266 12536.35 52.35 55315.32 88888.00 2007-09-23 06:47:31.375 266 12536.45 52.40 55315.32 88888.00 2007-09-23 06:47:31.500 266 12536.42 52.40 55315.30 88888.00 2007-09-23 06:47:31.625 266 12536.38 52.35 55315.30 88888.00 2007-09-23 06:47:31.750 266 12536.33 52.38 55315.30 88888.00 2007-09-23 06:47:31.875 266 12536.30 52.42 55315.30 88888.00 2007-09-23 06:47:32.000 266 12536.40 52.48 55315.28 88888.00 2007-09-23 06:47:32.125 266 12536.40 52.42 55315.30 88888.00 2007-09-23 06:47:32.250 266 12536.33 52.38 55315.32 88888.00 2007-09-23 06:47:32.375 266 12536.33 52.40 55315.30 88888.00 2007-09-23 06:47:32.500 266 12536.38 52.38 55315.28 88888.00 2007-09-23 06:47:32.625 266 12536.38 52.38 55315.28 88888.00 2007-09-23 06:47:32.750 266 12536.40 52.40 55315.30 88888.00 2007-09-23 06:47:32.875 266 12536.42 52.38 55315.35 88888.00 2007-09-23 06:47:33.000 266 12536.33 52.35 55315.32 88888.00 2007-09-23 06:47:33.125 266 12536.30 52.40 55315.35 88888.00 2007-09-23 06:47:33.250 266 12536.30 52.33 55315.30 88888.00 2007-09-23 06:47:33.375 266 12536.35 52.35 55315.32 88888.00 2007-09-23 06:47:33.500 266 12536.30 52.35 55315.30 88888.00 2007-09-23 06:47:33.625 266 12536.27 52.38 55315.32 88888.00 2007-09-23 06:47:33.750 266 12536.33 52.40 55315.30 88888.00 2007-09-23 06:47:33.875 266 12536.35 52.38 55315.30 88888.00 2007-09-23 06:47:34.000 266 12536.30 52.33 55315.30 88888.00 2007-09-23 06:47:34.125 266 12536.30 52.30 55315.28 88888.00 2007-09-23 06:47:34.250 266 12536.25 52.27 55315.30 88888.00 2007-09-23 06:47:34.375 266 12536.30 52.35 55315.32 88888.00 2007-09-23 06:47:34.500 266 12536.30 52.38 55315.32 88888.00 2007-09-23 06:47:34.625 266 12536.20 52.35 55315.32 88888.00 2007-09-23 06:47:34.750 266 12536.15 52.33 55315.32 88888.00 2007-09-23 06:47:34.875 266 12536.17 52.35 55315.35 88888.00 2007-09-23 06:47:35.000 266 12536.17 52.38 55315.32 88888.00 2007-09-23 06:47:35.125 266 12536.15 52.27 55315.32 88888.00 2007-09-23 06:47:35.250 266 12536.12 52.27 55315.32 88888.00 2007-09-23 06:47:35.375 266 12536.25 52.33 55315.32 88888.00 2007-09-23 06:47:35.500 266 12536.25 52.27 55315.30 88888.00 2007-09-23 06:47:35.625 266 12536.23 52.35 55315.30 88888.00 2007-09-23 06:47:35.750 266 12536.27 52.38 55315.32 88888.00 2007-09-23 06:47:35.875 266 12536.33 52.38 55315.30 88888.00 2007-09-23 06:47:36.000 266 12536.33 52.35 55315.30 88888.00 2007-09-23 06:47:36.125 266 12536.27 52.30 55315.30 88888.00 2007-09-23 06:47:36.250 266 12536.25 52.27 55315.32 88888.00 2007-09-23 06:47:36.375 266 12536.30 52.30 55315.32 88888.00 2007-09-23 06:47:36.500 266 12536.25 52.27 55315.28 88888.00 2007-09-23 06:47:36.625 266 12536.25 52.27 55315.30 88888.00 2007-09-23 06:47:36.750 266 12536.33 52.33 55315.30 88888.00 2007-09-23 06:47:36.875 266 12536.25 52.30 55315.32 88888.00 2007-09-23 06:47:37.000 266 12536.17 52.30 55315.30 88888.00 2007-09-23 06:47:37.125 266 12536.20 52.27 55315.32 88888.00 2007-09-23 06:47:37.250 266 12536.23 52.30 55315.32 88888.00 2007-09-23 06:47:37.375 266 12536.23 52.30 55315.32 88888.00 2007-09-23 06:47:37.500 266 12536.20 52.33 55315.32 88888.00 2007-09-23 06:47:37.625 266 12536.15 52.25 55315.32 88888.00 2007-09-23 06:47:37.750 266 12536.15 52.23 55315.32 88888.00 2007-09-23 06:47:37.875 266 12536.12 52.27 55315.30 88888.00 2007-09-23 06:47:38.000 266 12536.08 52.25 55315.30 88888.00 2007-09-23 06:47:38.125 266 12536.10 52.20 55315.30 88888.00 2007-09-23 06:47:38.250 266 12536.10 52.25 55315.32 88888.00 2007-09-23 06:47:38.375 266 12536.15 52.30 55315.35 88888.00 2007-09-23 06:47:38.500 266 12536.23 52.30 55315.38 88888.00 2007-09-23 06:47:38.625 266 12536.12 52.25 55315.32 88888.00 2007-09-23 06:47:38.750 266 12536.10 52.25 55315.28 88888.00 2007-09-23 06:47:38.875 266 12536.17 52.25 55315.30 88888.00 2007-09-23 06:47:39.000 266 12536.12 52.25 55315.32 88888.00 2007-09-23 06:47:39.125 266 12536.10 52.27 55315.32 88888.00 2007-09-23 06:47:39.250 266 12536.10 52.27 55315.32 88888.00 2007-09-23 06:47:39.375 266 12536.15 52.25 55315.32 88888.00 2007-09-23 06:47:39.500 266 12536.15 52.23 55315.35 88888.00 2007-09-23 06:47:39.625 266 12536.17 52.23 55315.35 88888.00 2007-09-23 06:47:39.750 266 12536.10 52.20 55315.32 88888.00 2007-09-23 06:47:39.875 266 12536.05 52.25 55315.32 88888.00 2007-09-23 06:47:40.000 266 12536.12 52.27 55315.32 88888.00 2007-09-23 06:47:40.125 266 12536.15 52.25 55315.30 88888.00 2007-09-23 06:47:40.250 266 12536.12 52.25 55315.32 88888.00 2007-09-23 06:47:40.375 266 12536.15 52.27 55315.32 88888.00 2007-09-23 06:47:40.500 266 12536.20 52.30 55315.35 88888.00 2007-09-23 06:47:40.625 266 12536.25 52.25 55315.35 88888.00 2007-09-23 06:47:40.750 266 12536.23 52.23 55315.32 88888.00 2007-09-23 06:47:40.875 266 12536.12 52.25 55315.32 88888.00 2007-09-23 06:47:41.000 266 12536.05 52.20 55315.28 88888.00 2007-09-23 06:47:41.125 266 12536.08 52.20 55315.28 88888.00 2007-09-23 06:47:41.250 266 12536.10 52.17 55315.30 88888.00 2007-09-23 06:47:41.375 266 12536.17 52.25 55315.32 88888.00 2007-09-23 06:47:41.500 266 12536.15 52.25 55315.30 88888.00 2007-09-23 06:47:41.625 266 12536.15 52.23 55315.30 88888.00 2007-09-23 06:47:41.750 266 12536.15 52.23 55315.32 88888.00 2007-09-23 06:47:41.875 266 12536.12 52.23 55315.32 88888.00 2007-09-23 06:47:42.000 266 12536.10 52.20 55315.32 88888.00 2007-09-23 06:47:42.125 266 12536.15 52.23 55315.30 88888.00 2007-09-23 06:47:42.250 266 12536.15 52.20 55315.32 88888.00 2007-09-23 06:47:42.375 266 12536.10 52.20 55315.32 88888.00 2007-09-23 06:47:42.500 266 12536.10 52.23 55315.30 88888.00 2007-09-23 06:47:42.625 266 12536.10 52.20 55315.25 88888.00 2007-09-23 06:47:42.750 266 12536.08 52.23 55315.28 88888.00 2007-09-23 06:47:42.875 266 12536.12 52.30 55315.32 88888.00 2007-09-23 06:47:43.000 266 12536.08 52.27 55315.30 88888.00 2007-09-23 06:47:43.125 266 12536.12 52.27 55315.32 88888.00 2007-09-23 06:47:43.250 266 12536.15 52.27 55315.32 88888.00 2007-09-23 06:47:43.375 266 12536.15 52.27 55315.35 88888.00 2007-09-23 06:47:43.500 266 12536.12 52.27 55315.32 88888.00 2007-09-23 06:47:43.625 266 12536.10 52.25 55315.32 88888.00 2007-09-23 06:47:43.750 266 12536.05 52.25 55315.30 88888.00 2007-09-23 06:47:43.875 266 12536.08 52.23 55315.32 88888.00 2007-09-23 06:47:44.000 266 12536.08 52.25 55315.32 88888.00 2007-09-23 06:47:44.125 266 12536.08 52.25 55315.32 88888.00 2007-09-23 06:47:44.250 266 12536.02 52.20 55315.32 88888.00 2007-09-23 06:47:44.375 266 12536.08 52.20 55315.35 88888.00 2007-09-23 06:47:44.500 266 12536.08 52.23 55315.35 88888.00 2007-09-23 06:47:44.625 266 12536.05 52.23 55315.30 88888.00 2007-09-23 06:47:44.750 266 12536.02 52.23 55315.30 88888.00 2007-09-23 06:47:44.875 266 12536.12 52.25 55315.32 88888.00 2007-09-23 06:47:45.000 266 12536.12 52.20 55315.30 88888.00 2007-09-23 06:47:45.125 266 12536.05 52.17 55315.28 88888.00 2007-09-23 06:47:45.250 266 12536.00 52.15 55315.30 88888.00 2007-09-23 06:47:45.375 266 12536.05 52.23 55315.30 88888.00 2007-09-23 06:47:45.500 266 12536.02 52.30 55315.32 88888.00 2007-09-23 06:47:45.625 266 12536.00 52.27 55315.32 88888.00 2007-09-23 06:47:45.750 266 12536.05 52.30 55315.35 88888.00 2007-09-23 06:47:45.875 266 12536.02 52.25 55315.32 88888.00 2007-09-23 06:47:46.000 266 12536.02 52.20 55315.28 88888.00 2007-09-23 06:47:46.125 266 12535.98 52.25 55315.30 88888.00 2007-09-23 06:47:46.250 266 12535.95 52.23 55315.30 88888.00 2007-09-23 06:47:46.375 266 12535.92 52.20 55315.28 88888.00 2007-09-23 06:47:46.500 266 12535.85 52.17 55315.30 88888.00 2007-09-23 06:47:46.625 266 12535.95 52.23 55315.32 88888.00 2007-09-23 06:47:46.750 266 12536.00 52.23 55315.35 88888.00 2007-09-23 06:47:46.875 266 12535.92 52.17 55315.35 88888.00 2007-09-23 06:47:47.000 266 12535.98 52.15 55315.38 88888.00 2007-09-23 06:47:47.125 266 12536.05 52.23 55315.40 88888.00 2007-09-23 06:47:47.250 266 12536.08 52.23 55315.38 88888.00 2007-09-23 06:47:47.375 266 12536.05 52.23 55315.35 88888.00 2007-09-23 06:47:47.500 266 12536.00 52.23 55315.32 88888.00 2007-09-23 06:47:47.625 266 12535.98 52.23 55315.30 88888.00 2007-09-23 06:47:47.750 266 12536.02 52.27 55315.30 88888.00 2007-09-23 06:47:47.875 266 12536.02 52.23 55315.30 88888.00 2007-09-23 06:47:48.000 266 12536.02 52.23 55315.32 88888.00 2007-09-23 06:47:48.125 266 12536.05 52.23 55315.32 88888.00 2007-09-23 06:47:48.250 266 12536.02 52.20 55315.32 88888.00 2007-09-23 06:47:48.375 266 12536.00 52.23 55315.35 88888.00 2007-09-23 06:47:48.500 266 12536.00 52.30 55315.38 88888.00 2007-09-23 06:47:48.625 266 12535.98 52.25 55315.38 88888.00 2007-09-23 06:47:48.750 266 12535.90 52.27 55315.35 88888.00 2007-09-23 06:47:48.875 266 12535.90 52.27 55315.32 88888.00 2007-09-23 06:47:49.000 266 12535.98 52.25 55315.32 88888.00 2007-09-23 06:47:49.125 266 12535.92 52.25 55315.32 88888.00 2007-09-23 06:47:49.250 266 12535.88 52.23 55315.32 88888.00 2007-09-23 06:47:49.375 266 12535.83 52.23 55315.30 88888.00 2007-09-23 06:47:49.500 266 12535.80 52.25 55315.35 88888.00 2007-09-23 06:47:49.625 266 12535.88 52.30 55315.32 88888.00 2007-09-23 06:47:49.750 266 12535.90 52.27 55315.35 88888.00 2007-09-23 06:47:49.875 266 12535.85 52.23 55315.32 88888.00 2007-09-23 06:47:50.000 266 12535.85 52.25 55315.32 88888.00 2007-09-23 06:47:50.125 266 12535.92 52.30 55315.35 88888.00 2007-09-23 06:47:50.250 266 12535.98 52.23 55315.32 88888.00 2007-09-23 06:47:50.375 266 12535.95 52.23 55315.32 88888.00 2007-09-23 06:47:50.500 266 12535.95 52.25 55315.28 88888.00 2007-09-23 06:47:50.625 266 12535.98 52.25 55315.32 88888.00 2007-09-23 06:47:50.750 266 12535.95 52.23 55315.32 88888.00 2007-09-23 06:47:50.875 266 12535.98 52.25 55315.32 88888.00 2007-09-23 06:47:51.000 266 12536.00 52.25 55315.32 88888.00 2007-09-23 06:47:51.125 266 12535.92 52.27 55315.32 88888.00 2007-09-23 06:47:51.250 266 12535.83 52.23 55315.28 88888.00 2007-09-23 06:47:51.375 266 12535.83 52.23 55315.30 88888.00 2007-09-23 06:47:51.500 266 12535.85 52.17 55315.32 88888.00 2007-09-23 06:47:51.625 266 12535.85 52.20 55315.30 88888.00 2007-09-23 06:47:51.750 266 12535.80 52.17 55315.30 88888.00 2007-09-23 06:47:51.875 266 12535.77 52.23 55315.30 88888.00 2007-09-23 06:47:52.000 266 12535.88 52.30 55315.32 88888.00 2007-09-23 06:47:52.125 266 12535.92 52.30 55315.32 88888.00 2007-09-23 06:47:52.250 266 12535.88 52.30 55315.32 88888.00 2007-09-23 06:47:52.375 266 12535.88 52.30 55315.35 88888.00 2007-09-23 06:47:52.500 266 12535.80 52.25 55315.35 88888.00 2007-09-23 06:47:52.625 266 12535.83 52.27 55315.32 88888.00 2007-09-23 06:47:52.750 266 12535.80 52.27 55315.32 88888.00 2007-09-23 06:47:52.875 266 12535.75 52.25 55315.30 88888.00 2007-09-23 06:47:53.000 266 12535.73 52.27 55315.32 88888.00 2007-09-23 06:47:53.125 266 12535.73 52.27 55315.32 88888.00 2007-09-23 06:47:53.250 266 12535.75 52.27 55315.30 88888.00 2007-09-23 06:47:53.375 266 12535.80 52.30 55315.35 88888.00 2007-09-23 06:47:53.500 266 12535.83 52.27 55315.35 88888.00 2007-09-23 06:47:53.625 266 12535.83 52.25 55315.35 88888.00 2007-09-23 06:47:53.750 266 12535.80 52.20 55315.35 88888.00 2007-09-23 06:47:53.875 266 12535.83 52.25 55315.35 88888.00 2007-09-23 06:47:54.000 266 12535.88 52.23 55315.32 88888.00 2007-09-23 06:47:54.125 266 12535.85 52.20 55315.35 88888.00 2007-09-23 06:47:54.250 266 12535.83 52.25 55315.35 88888.00 2007-09-23 06:47:54.375 266 12535.80 52.30 55315.35 88888.00 2007-09-23 06:47:54.500 266 12535.80 52.30 55315.38 88888.00 2007-09-23 06:47:54.625 266 12535.77 52.27 55315.38 88888.00 2007-09-23 06:47:54.750 266 12535.80 52.33 55315.38 88888.00 2007-09-23 06:47:54.875 266 12535.85 52.35 55315.38 88888.00 2007-09-23 06:47:55.000 266 12535.90 52.25 55315.32 88888.00 2007-09-23 06:47:55.125 266 12535.95 52.25 55315.32 88888.00 2007-09-23 06:47:55.250 266 12535.95 52.33 55315.35 88888.00 2007-09-23 06:47:55.375 266 12535.92 52.30 55315.35 88888.00 2007-09-23 06:47:55.500 266 12535.95 52.27 55315.32 88888.00 2007-09-23 06:47:55.625 266 12535.98 52.25 55315.30 88888.00 2007-09-23 06:47:55.750 266 12535.92 52.25 55315.32 88888.00 2007-09-23 06:47:55.875 266 12535.85 52.25 55315.30 88888.00 2007-09-23 06:47:56.000 266 12535.88 52.27 55315.30 88888.00 2007-09-23 06:47:56.125 266 12535.92 52.33 55315.32 88888.00 2007-09-23 06:47:56.250 266 12535.90 52.30 55315.38 88888.00 2007-09-23 06:47:56.375 266 12535.83 52.27 55315.32 88888.00 2007-09-23 06:47:56.500 266 12535.80 52.25 55315.30 88888.00 2007-09-23 06:47:56.625 266 12535.77 52.27 55315.32 88888.00 2007-09-23 06:47:56.750 266 12535.73 52.30 55315.38 88888.00 2007-09-23 06:47:56.875 266 12535.75 52.25 55315.38 88888.00 2007-09-23 06:47:57.000 266 12535.85 52.30 55315.32 88888.00 2007-09-23 06:47:57.125 266 12535.83 52.25 55315.32 88888.00 2007-09-23 06:47:57.250 266 12535.83 52.25 55315.30 88888.00 2007-09-23 06:47:57.375 266 12535.95 52.30 55315.35 88888.00 2007-09-23 06:47:57.500 266 12535.98 52.27 55315.32 88888.00 2007-09-23 06:47:57.625 266 12535.90 52.30 55315.30 88888.00 2007-09-23 06:47:57.750 266 12535.90 52.25 55315.30 88888.00 2007-09-23 06:47:57.875 266 12535.90 52.25 55315.32 88888.00 2007-09-23 06:47:58.000 266 12535.90 52.30 55315.35 88888.00 2007-09-23 06:47:58.125 266 12535.90 52.30 55315.38 88888.00 2007-09-23 06:47:58.250 266 12535.90 52.25 55315.35 88888.00 2007-09-23 06:47:58.375 266 12535.90 52.25 55315.32 88888.00 2007-09-23 06:47:58.500 266 12535.80 52.25 55315.35 88888.00 2007-09-23 06:47:58.625 266 12535.77 52.30 55315.35 88888.00 2007-09-23 06:47:58.750 266 12535.85 52.33 55315.35 88888.00 2007-09-23 06:47:58.875 266 12535.88 52.27 55315.32 88888.00 2007-09-23 06:47:59.000 266 12535.90 52.23 55315.32 88888.00 2007-09-23 06:47:59.125 266 12535.90 52.23 55315.32 88888.00 2007-09-23 06:47:59.250 266 12535.92 52.27 55315.35 88888.00 2007-09-23 06:47:59.375 266 12535.83 52.30 55315.32 88888.00 2007-09-23 06:47:59.500 266 12535.75 52.23 55315.35 88888.00 2007-09-23 06:47:59.625 266 12535.75 52.23 55315.35 88888.00 2007-09-23 06:47:59.750 266 12535.75 52.27 55315.35 88888.00 2007-09-23 06:47:59.875 266 12535.73 52.33 55315.35 88888.00 2007-09-23 06:48:00.000 266 12535.77 52.35 55315.38 88888.00 2007-09-23 06:48:00.125 266 12535.80 52.30 55315.38 88888.00 2007-09-23 06:48:00.250 266 12535.73 52.33 55315.32 88888.00 2007-09-23 06:48:00.375 266 12535.73 52.38 55315.30 88888.00 2007-09-23 06:48:00.500 266 12535.75 52.30 55315.32 88888.00 2007-09-23 06:48:00.625 266 12535.75 52.25 55315.32 88888.00 2007-09-23 06:48:00.750 266 12535.80 52.30 55315.32 88888.00 2007-09-23 06:48:00.875 266 12535.85 52.33 55315.35 88888.00 2007-09-23 06:48:01.000 266 12535.88 52.30 55315.32 88888.00 2007-09-23 06:48:01.125 266 12535.92 52.35 55315.32 88888.00 2007-09-23 06:48:01.250 266 12535.95 52.30 55315.35 88888.00 2007-09-23 06:48:01.375 266 12535.92 52.25 55315.35 88888.00 2007-09-23 06:48:01.500 266 12535.77 52.23 55315.30 88888.00 2007-09-23 06:48:01.625 266 12535.65 52.23 55315.32 88888.00 2007-09-23 06:48:01.750 266 12535.65 52.27 55315.32 88888.00 2007-09-23 06:48:01.875 266 12535.73 52.30 55315.32 88888.00 2007-09-23 06:48:02.000 266 12535.73 52.27 55315.28 88888.00 2007-09-23 06:48:02.125 266 12535.73 52.33 55315.30 88888.00 2007-09-23 06:48:02.250 266 12535.67 52.27 55315.32 88888.00 2007-09-23 06:48:02.375 266 12535.67 52.27 55315.32 88888.00 2007-09-23 06:48:02.500 266 12535.67 52.23 55315.32 88888.00 2007-09-23 06:48:02.625 266 12535.67 52.25 55315.32 88888.00 2007-09-23 06:48:02.750 266 12535.67 52.25 55315.30 88888.00 2007-09-23 06:48:02.875 266 12535.65 52.25 55315.30 88888.00 2007-09-23 06:48:03.000 266 12535.70 52.30 55315.32 88888.00 2007-09-23 06:48:03.125 266 12535.80 52.35 55315.38 88888.00 2007-09-23 06:48:03.250 266 12535.80 52.27 55315.38 88888.00 2007-09-23 06:48:03.375 266 12535.75 52.23 55315.32 88888.00 2007-09-23 06:48:03.500 266 12535.67 52.25 55315.38 88888.00 2007-09-23 06:48:03.625 266 12535.75 52.27 55315.38 88888.00 2007-09-23 06:48:03.750 266 12535.80 52.25 55315.38 88888.00 2007-09-23 06:48:03.875 266 12535.80 52.25 55315.35 88888.00 2007-09-23 06:48:04.000 266 12535.73 52.25 55315.32 88888.00 2007-09-23 06:48:04.125 266 12535.75 52.27 55315.35 88888.00 2007-09-23 06:48:04.250 266 12535.70 52.27 55315.32 88888.00 2007-09-23 06:48:04.375 266 12535.67 52.27 55315.35 88888.00 2007-09-23 06:48:04.500 266 12535.58 52.15 55315.32 88888.00 2007-09-23 06:48:04.625 266 12535.62 52.17 55315.35 88888.00 2007-09-23 06:48:04.750 266 12535.77 52.33 55315.38 88888.00 2007-09-23 06:48:04.875 266 12535.85 52.38 55315.35 88888.00 2007-09-23 06:48:05.000 266 12535.80 52.27 55315.35 88888.00 2007-09-23 06:48:05.125 266 12535.75 52.17 55315.32 88888.00 2007-09-23 06:48:05.250 266 12535.77 52.23 55315.35 88888.00 2007-09-23 06:48:05.375 266 12535.80 52.27 55315.35 88888.00 2007-09-23 06:48:05.500 266 12535.75 52.27 55315.32 88888.00 2007-09-23 06:48:05.625 266 12535.70 52.30 55315.32 88888.00 2007-09-23 06:48:05.750 266 12535.77 52.30 55315.35 88888.00 2007-09-23 06:48:05.875 266 12535.80 52.27 55315.32 88888.00 2007-09-23 06:48:06.000 266 12535.85 52.17 55315.30 88888.00 2007-09-23 06:48:06.125 266 12535.80 52.17 55315.28 88888.00 2007-09-23 06:48:06.250 266 12535.75 52.20 55315.30 88888.00 2007-09-23 06:48:06.375 266 12535.77 52.23 55315.32 88888.00 2007-09-23 06:48:06.500 266 12535.80 52.23 55315.35 88888.00 2007-09-23 06:48:06.625 266 12535.80 52.25 55315.35 88888.00 2007-09-23 06:48:06.750 266 12535.75 52.27 55315.35 88888.00 2007-09-23 06:48:06.875 266 12535.70 52.23 55315.35 88888.00 2007-09-23 06:48:07.000 266 12535.73 52.23 55315.32 88888.00 2007-09-23 06:48:07.125 266 12535.83 52.30 55315.35 88888.00 2007-09-23 06:48:07.250 266 12535.77 52.25 55315.32 88888.00 2007-09-23 06:48:07.375 266 12535.80 52.23 55315.28 88888.00 2007-09-23 06:48:07.500 266 12535.80 52.23 55315.30 88888.00 2007-09-23 06:48:07.625 266 12535.77 52.17 55315.30 88888.00 2007-09-23 06:48:07.750 266 12535.77 52.20 55315.32 88888.00 2007-09-23 06:48:07.875 266 12535.80 52.17 55315.35 88888.00 2007-09-23 06:48:08.000 266 12535.83 52.25 55315.35 88888.00 2007-09-23 06:48:08.125 266 12535.83 52.25 55315.35 88888.00 2007-09-23 06:48:08.250 266 12535.83 52.27 55315.35 88888.00 2007-09-23 06:48:08.375 266 12535.83 52.27 55315.35 88888.00 2007-09-23 06:48:08.500 266 12535.77 52.23 55315.32 88888.00 2007-09-23 06:48:08.625 266 12535.83 52.20 55315.35 88888.00 2007-09-23 06:48:08.750 266 12535.88 52.25 55315.38 88888.00 2007-09-23 06:48:08.875 266 12535.88 52.25 55315.38 88888.00 2007-09-23 06:48:09.000 266 12535.88 52.20 55315.35 88888.00 2007-09-23 06:48:09.125 266 12535.85 52.20 55315.35 88888.00 2007-09-23 06:48:09.250 266 12535.85 52.17 55315.35 88888.00 2007-09-23 06:48:09.375 266 12535.80 52.20 55315.35 88888.00 2007-09-23 06:48:09.500 266 12535.77 52.15 55315.35 88888.00 2007-09-23 06:48:09.625 266 12535.90 52.23 55315.35 88888.00 2007-09-23 06:48:09.750 266 12535.92 52.33 55315.35 88888.00 2007-09-23 06:48:09.875 266 12535.85 52.30 55315.30 88888.00 2007-09-23 06:48:10.000 266 12535.85 52.23 55315.32 88888.00 2007-09-23 06:48:10.125 266 12535.90 52.23 55315.38 88888.00 2007-09-23 06:48:10.250 266 12535.92 52.23 55315.38 88888.00 2007-09-23 06:48:10.375 266 12535.92 52.25 55315.35 88888.00 2007-09-23 06:48:10.500 266 12535.90 52.23 55315.32 88888.00 2007-09-23 06:48:10.625 266 12535.83 52.20 55315.32 88888.00 2007-09-23 06:48:10.750 266 12535.80 52.17 55315.30 88888.00 2007-09-23 06:48:10.875 266 12535.77 52.15 55315.35 88888.00 2007-09-23 06:48:11.000 266 12535.77 52.20 55315.35 88888.00 2007-09-23 06:48:11.125 266 12535.83 52.27 55315.38 88888.00 2007-09-23 06:48:11.250 266 12535.90 52.30 55315.40 88888.00 2007-09-23 06:48:11.375 266 12535.95 52.23 55315.38 88888.00 2007-09-23 06:48:11.500 266 12535.95 52.12 55315.38 88888.00 2007-09-23 06:48:11.625 266 12535.90 52.15 55315.35 88888.00 2007-09-23 06:48:11.750 266 12535.95 52.20 55315.35 88888.00 2007-09-23 06:48:11.875 266 12536.08 52.20 55315.32 88888.00 2007-09-23 06:48:12.000 266 12536.08 52.17 55315.35 88888.00 2007-09-23 06:48:12.125 266 12536.02 52.17 55315.38 88888.00 2007-09-23 06:48:12.250 266 12536.02 52.20 55315.38 88888.00 2007-09-23 06:48:12.375 266 12536.05 52.20 55315.38 88888.00 2007-09-23 06:48:12.500 266 12536.02 52.20 55315.38 88888.00 2007-09-23 06:48:12.625 266 12536.05 52.25 55315.40 88888.00 2007-09-23 06:48:12.750 266 12535.98 52.25 55315.40 88888.00 2007-09-23 06:48:12.875 266 12535.85 52.20 55315.40 88888.00 2007-09-23 06:48:13.000 266 12535.88 52.20 55315.38 88888.00 2007-09-23 06:48:13.125 266 12535.90 52.17 55315.38 88888.00 2007-09-23 06:48:13.250 266 12535.90 52.12 55315.35 88888.00 2007-09-23 06:48:13.375 266 12535.92 52.15 55315.38 88888.00 2007-09-23 06:48:13.500 266 12535.90 52.15 55315.35 88888.00 2007-09-23 06:48:13.625 266 12535.85 52.15 55315.35 88888.00 2007-09-23 06:48:13.750 266 12535.92 52.15 55315.38 88888.00 2007-09-23 06:48:13.875 266 12536.05 52.25 55315.40 88888.00 2007-09-23 06:48:14.000 266 12536.02 52.25 55315.38 88888.00 2007-09-23 06:48:14.125 266 12535.98 52.20 55315.38 88888.00 2007-09-23 06:48:14.250 266 12535.90 52.17 55315.35 88888.00 2007-09-23 06:48:14.375 266 12535.98 52.20 55315.35 88888.00 2007-09-23 06:48:14.500 266 12535.98 52.23 55315.38 88888.00 2007-09-23 06:48:14.625 266 12535.92 52.15 55315.38 88888.00 2007-09-23 06:48:14.750 266 12535.95 52.12 55315.35 88888.00 2007-09-23 06:48:14.875 266 12536.05 52.15 55315.35 88888.00 2007-09-23 06:48:15.000 266 12536.05 52.23 55315.35 88888.00 2007-09-23 06:48:15.125 266 12536.00 52.23 55315.38 88888.00 2007-09-23 06:48:15.250 266 12535.88 52.15 55315.40 88888.00 2007-09-23 06:48:15.375 266 12535.90 52.12 55315.38 88888.00 2007-09-23 06:48:15.500 266 12535.88 52.15 55315.38 88888.00 2007-09-23 06:48:15.625 266 12535.92 52.15 55315.35 88888.00 2007-09-23 06:48:15.750 266 12535.92 52.12 55315.32 88888.00 2007-09-23 06:48:15.875 266 12535.92 52.15 55315.38 88888.00 2007-09-23 06:48:16.000 266 12535.92 52.15 55315.35 88888.00 2007-09-23 06:48:16.125 266 12535.90 52.12 55315.32 88888.00 2007-09-23 06:48:16.250 266 12535.95 52.17 55315.38 88888.00 2007-09-23 06:48:16.375 266 12536.02 52.23 55315.38 88888.00 2007-09-23 06:48:16.500 266 12536.05 52.25 55315.35 88888.00 2007-09-23 06:48:16.625 266 12536.05 52.23 55315.32 88888.00 2007-09-23 06:48:16.750 266 12536.00 52.25 55315.30 88888.00 2007-09-23 06:48:16.875 266 12535.98 52.23 55315.32 88888.00 2007-09-23 06:48:17.000 266 12536.08 52.23 55315.35 88888.00 2007-09-23 06:48:17.125 266 12536.10 52.25 55315.38 88888.00 2007-09-23 06:48:17.250 266 12536.00 52.23 55315.32 88888.00 2007-09-23 06:48:17.375 266 12535.98 52.25 55315.32 88888.00 2007-09-23 06:48:17.500 266 12535.95 52.27 55315.35 88888.00 2007-09-23 06:48:17.625 266 12535.98 52.23 55315.32 88888.00 2007-09-23 06:48:17.750 266 12535.98 52.23 55315.32 88888.00 2007-09-23 06:48:17.875 266 12535.98 52.20 55315.32 88888.00 2007-09-23 06:48:18.000 266 12536.02 52.15 55315.32 88888.00 2007-09-23 06:48:18.125 266 12536.00 52.17 55315.35 88888.00 2007-09-23 06:48:18.250 266 12536.02 52.17 55315.32 88888.00 2007-09-23 06:48:18.375 266 12536.08 52.17 55315.35 88888.00 2007-09-23 06:48:18.500 266 12536.08 52.17 55315.38 88888.00 2007-09-23 06:48:18.625 266 12536.02 52.23 55315.38 88888.00 2007-09-23 06:48:18.750 266 12535.95 52.17 55315.35 88888.00 2007-09-23 06:48:18.875 266 12535.92 52.15 55315.32 88888.00 2007-09-23 06:48:19.000 266 12536.00 52.17 55315.32 88888.00 2007-09-23 06:48:19.125 266 12536.00 52.17 55315.30 88888.00 2007-09-23 06:48:19.250 266 12536.00 52.20 55315.32 88888.00 2007-09-23 06:48:19.375 266 12536.08 52.20 55315.32 88888.00 2007-09-23 06:48:19.500 266 12536.10 52.20 55315.35 88888.00 2007-09-23 06:48:19.625 266 12536.08 52.17 55315.32 88888.00 2007-09-23 06:48:19.750 266 12536.08 52.20 55315.32 88888.00 2007-09-23 06:48:19.875 266 12536.12 52.23 55315.35 88888.00 2007-09-23 06:48:20.000 266 12536.15 52.20 55315.38 88888.00 2007-09-23 06:48:20.125 266 12536.15 52.25 55315.40 88888.00 2007-09-23 06:48:20.250 266 12536.10 52.17 55315.38 88888.00 2007-09-23 06:48:20.375 266 12536.08 52.12 55315.30 88888.00 2007-09-23 06:48:20.500 266 12536.12 52.20 55315.32 88888.00 2007-09-23 06:48:20.625 266 12536.17 52.25 55315.35 88888.00 2007-09-23 06:48:20.750 266 12536.10 52.17 55315.32 88888.00 2007-09-23 06:48:20.875 266 12536.12 52.15 55315.30 88888.00 2007-09-23 06:48:21.000 266 12536.15 52.15 55315.32 88888.00 2007-09-23 06:48:21.125 266 12536.20 52.20 55315.35 88888.00 2007-09-23 06:48:21.250 266 12536.20 52.23 55315.38 88888.00 2007-09-23 06:48:21.375 266 12536.15 52.17 55315.35 88888.00 2007-09-23 06:48:21.500 266 12536.10 52.20 55315.35 88888.00 2007-09-23 06:48:21.625 266 12536.08 52.20 55315.35 88888.00 2007-09-23 06:48:21.750 266 12536.15 52.25 55315.38 88888.00 2007-09-23 06:48:21.875 266 12536.25 52.27 55315.38 88888.00 2007-09-23 06:48:22.000 266 12536.17 52.23 55315.35 88888.00 2007-09-23 06:48:22.125 266 12536.15 52.20 55315.38 88888.00 2007-09-23 06:48:22.250 266 12536.15 52.23 55315.38 88888.00 2007-09-23 06:48:22.375 266 12536.23 52.23 55315.38 88888.00 2007-09-23 06:48:22.500 266 12536.25 52.23 55315.40 88888.00 2007-09-23 06:48:22.625 266 12536.25 52.25 55315.38 88888.00 2007-09-23 06:48:22.750 266 12536.25 52.25 55315.35 88888.00 2007-09-23 06:48:22.875 266 12536.23 52.23 55315.35 88888.00 2007-09-23 06:48:23.000 266 12536.15 52.25 55315.35 88888.00 2007-09-23 06:48:23.125 266 12536.20 52.30 55315.38 88888.00 2007-09-23 06:48:23.250 266 12536.20 52.27 55315.38 88888.00 2007-09-23 06:48:23.375 266 12536.20 52.25 55315.38 88888.00 2007-09-23 06:48:23.500 266 12536.20 52.20 55315.35 88888.00 2007-09-23 06:48:23.625 266 12536.15 52.17 55315.38 88888.00 2007-09-23 06:48:23.750 266 12536.05 52.15 55315.35 88888.00 2007-09-23 06:48:23.875 266 12536.15 52.23 55315.35 88888.00 2007-09-23 06:48:24.000 266 12536.17 52.23 55315.35 88888.00 2007-09-23 06:48:24.125 266 12536.15 52.25 55315.32 88888.00 2007-09-23 06:48:24.250 266 12536.20 52.17 55315.38 88888.00 2007-09-23 06:48:24.375 266 12536.25 52.20 55315.35 88888.00 2007-09-23 06:48:24.500 266 12536.23 52.25 55315.38 88888.00 2007-09-23 06:48:24.625 266 12536.25 52.25 55315.40 88888.00 2007-09-23 06:48:24.750 266 12536.27 52.25 55315.40 88888.00 2007-09-23 06:48:24.875 266 12536.27 52.27 55315.38 88888.00 2007-09-23 06:48:25.000 266 12536.27 52.23 55315.35 88888.00 2007-09-23 06:48:25.125 266 12536.30 52.20 55315.38 88888.00 2007-09-23 06:48:25.250 266 12536.30 52.23 55315.38 88888.00 2007-09-23 06:48:25.375 266 12536.33 52.25 55315.35 88888.00 2007-09-23 06:48:25.500 266 12536.27 52.25 55315.38 88888.00 2007-09-23 06:48:25.625 266 12536.30 52.20 55315.38 88888.00 2007-09-23 06:48:25.750 266 12536.33 52.15 55315.38 88888.00 2007-09-23 06:48:25.875 266 12536.27 52.15 55315.35 88888.00 2007-09-23 06:48:26.000 266 12536.25 52.12 55315.32 88888.00 2007-09-23 06:48:26.125 266 12536.20 52.15 55315.32 88888.00 2007-09-23 06:48:26.250 266 12536.25 52.17 55315.35 88888.00 2007-09-23 06:48:26.375 266 12536.27 52.23 55315.38 88888.00 2007-09-23 06:48:26.500 266 12536.27 52.25 55315.38 88888.00 2007-09-23 06:48:26.625 266 12536.25 52.17 55315.38 88888.00 2007-09-23 06:48:26.750 266 12536.20 52.10 55315.32 88888.00 2007-09-23 06:48:26.875 266 12536.17 52.15 55315.30 88888.00 2007-09-23 06:48:27.000 266 12536.20 52.17 55315.32 88888.00 2007-09-23 06:48:27.125 266 12536.25 52.15 55315.38 88888.00 2007-09-23 06:48:27.250 266 12536.15 52.17 55315.38 88888.00 2007-09-23 06:48:27.375 266 12536.20 52.20 55315.35 88888.00 2007-09-23 06:48:27.500 266 12536.23 52.15 55315.35 88888.00 2007-09-23 06:48:27.625 266 12536.30 52.17 55315.38 88888.00 2007-09-23 06:48:27.750 266 12536.33 52.25 55315.40 88888.00 2007-09-23 06:48:27.875 266 12536.33 52.27 55315.45 88888.00 2007-09-23 06:48:28.000 266 12536.33 52.20 55315.40 88888.00 2007-09-23 06:48:28.125 266 12536.27 52.20 55315.40 88888.00 2007-09-23 06:48:28.250 266 12536.25 52.23 55315.40 88888.00 2007-09-23 06:48:28.375 266 12536.25 52.20 55315.40 88888.00 2007-09-23 06:48:28.500 266 12536.27 52.20 55315.40 88888.00 2007-09-23 06:48:28.625 266 12536.42 52.25 55315.38 88888.00 2007-09-23 06:48:28.750 266 12536.42 52.23 55315.40 88888.00 2007-09-23 06:48:28.875 266 12536.30 52.20 55315.40 88888.00 2007-09-23 06:48:29.000 266 12536.27 52.20 55315.35 88888.00 2007-09-23 06:48:29.125 266 12536.38 52.25 55315.40 88888.00 2007-09-23 06:48:29.250 266 12536.40 52.27 55315.43 88888.00 2007-09-23 06:48:29.375 266 12536.40 52.27 55315.43 88888.00 2007-09-23 06:48:29.500 266 12536.40 52.23 55315.38 88888.00 2007-09-23 06:48:29.625 266 12536.35 52.20 55315.40 88888.00 2007-09-23 06:48:29.750 266 12536.33 52.20 55315.38 88888.00 2007-09-23 06:48:29.875 266 12536.35 52.25 55315.38 88888.00 2007-09-23 06:48:30.000 266 12536.42 52.27 55315.38 88888.00 2007-09-23 06:48:30.125 266 12536.40 52.25 55315.40 88888.00 2007-09-23 06:48:30.250 266 12536.35 52.23 55315.40 88888.00 2007-09-23 06:48:30.375 266 12536.35 52.23 55315.38 88888.00 2007-09-23 06:48:30.500 266 12536.38 52.27 55315.38 88888.00 2007-09-23 06:48:30.625 266 12536.33 52.25 55315.40 88888.00 2007-09-23 06:48:30.750 266 12536.33 52.23 55315.43 88888.00 2007-09-23 06:48:30.875 266 12536.35 52.27 55315.43 88888.00 2007-09-23 06:48:31.000 266 12536.35 52.23 55315.38 88888.00 2007-09-23 06:48:31.125 266 12536.40 52.23 55315.40 88888.00 2007-09-23 06:48:31.250 266 12536.38 52.23 55315.43 88888.00 2007-09-23 06:48:31.375 266 12536.40 52.27 55315.43 88888.00 2007-09-23 06:48:31.500 266 12536.42 52.30 55315.43 88888.00 2007-09-23 06:48:31.625 266 12536.40 52.25 55315.43 88888.00 2007-09-23 06:48:31.750 266 12536.42 52.25 55315.43 88888.00 2007-09-23 06:48:31.875 266 12536.40 52.30 55315.43 88888.00 2007-09-23 06:48:32.000 266 12536.38 52.23 55315.40 88888.00 2007-09-23 06:48:32.125 266 12536.38 52.23 55315.40 88888.00 2007-09-23 06:48:32.250 266 12536.33 52.25 55315.35 88888.00 2007-09-23 06:48:32.375 266 12536.35 52.20 55315.38 88888.00 2007-09-23 06:48:32.500 266 12536.45 52.25 55315.40 88888.00 2007-09-23 06:48:32.625 266 12536.50 52.30 55315.40 88888.00 2007-09-23 06:48:32.750 266 12536.50 52.25 55315.40 88888.00 2007-09-23 06:48:32.875 266 12536.42 52.15 55315.38 88888.00 2007-09-23 06:48:33.000 266 12536.38 52.20 55315.38 88888.00 2007-09-23 06:48:33.125 266 12536.42 52.25 55315.43 88888.00 2007-09-23 06:48:33.250 266 12536.40 52.23 55315.43 88888.00 2007-09-23 06:48:33.375 266 12536.45 52.20 55315.43 88888.00 2007-09-23 06:48:33.500 266 12536.42 52.15 55315.38 88888.00 2007-09-23 06:48:33.625 266 12536.40 52.20 55315.40 88888.00 2007-09-23 06:48:33.750 266 12536.40 52.27 55315.43 88888.00 2007-09-23 06:48:33.875 266 12536.40 52.30 55315.40 88888.00 2007-09-23 06:48:34.000 266 12536.45 52.27 55315.43 88888.00 2007-09-23 06:48:34.125 266 12536.45 52.25 55315.43 88888.00 2007-09-23 06:48:34.250 266 12536.42 52.27 55315.47 88888.00 2007-09-23 06:48:34.375 266 12536.45 52.25 55315.47 88888.00 2007-09-23 06:48:34.500 266 12536.42 52.23 55315.47 88888.00 2007-09-23 06:48:34.625 266 12536.45 52.25 55315.45 88888.00 2007-09-23 06:48:34.750 266 12536.40 52.27 55315.43 88888.00 2007-09-23 06:48:34.875 266 12536.40 52.20 55315.43 88888.00 2007-09-23 06:48:35.000 266 12536.45 52.17 55315.40 88888.00 2007-09-23 06:48:35.125 266 12536.45 52.27 55315.43 88888.00 2007-09-23 06:48:35.250 266 12536.52 52.30 55315.43 88888.00 2007-09-23 06:48:35.375 266 12536.52 52.30 55315.45 88888.00 2007-09-23 06:48:35.500 266 12536.45 52.25 55315.50 88888.00 2007-09-23 06:48:35.625 266 12536.45 52.23 55315.45 88888.00 2007-09-23 06:48:35.750 266 12536.48 52.17 55315.45 88888.00 2007-09-23 06:48:35.875 266 12536.55 52.25 55315.45 88888.00 2007-09-23 06:48:36.000 266 12536.65 52.27 55315.47 88888.00 2007-09-23 06:48:36.125 266 12536.65 52.25 55315.50 88888.00 2007-09-23 06:48:36.250 266 12536.60 52.25 55315.47 88888.00 2007-09-23 06:48:36.375 266 12536.58 52.27 55315.43 88888.00 2007-09-23 06:48:36.500 266 12536.58 52.33 55315.45 88888.00 2007-09-23 06:48:36.625 266 12536.50 52.25 55315.43 88888.00 2007-09-23 06:48:36.750 266 12536.45 52.20 55315.43 88888.00 2007-09-23 06:48:36.875 266 12536.42 52.23 55315.43 88888.00 2007-09-23 06:48:37.000 266 12536.52 52.20 55315.40 88888.00 2007-09-23 06:48:37.125 266 12536.55 52.20 55315.40 88888.00 2007-09-23 06:48:37.250 266 12536.58 52.23 55315.45 88888.00 2007-09-23 06:48:37.375 266 12536.58 52.30 55315.45 88888.00 2007-09-23 06:48:37.500 266 12536.50 52.23 55315.43 88888.00 2007-09-23 06:48:37.625 266 12536.45 52.20 55315.45 88888.00 2007-09-23 06:48:37.750 266 12536.52 52.25 55315.47 88888.00 2007-09-23 06:48:37.875 266 12536.55 52.27 55315.45 88888.00 2007-09-23 06:48:38.000 266 12536.52 52.27 55315.47 88888.00 2007-09-23 06:48:38.125 266 12536.58 52.25 55315.50 88888.00 2007-09-23 06:48:38.250 266 12536.62 52.25 55315.55 88888.00 2007-09-23 06:48:38.375 266 12536.60 52.27 55315.50 88888.00 2007-09-23 06:48:38.500 266 12536.48 52.25 55315.47 88888.00 2007-09-23 06:48:38.625 266 12536.48 52.23 55315.45 88888.00 2007-09-23 06:48:38.750 266 12536.55 52.23 55315.47 88888.00 2007-09-23 06:48:38.875 266 12536.67 52.30 55315.53 88888.00 2007-09-23 06:48:39.000 266 12536.67 52.35 55315.47 88888.00 2007-09-23 06:48:39.125 266 12536.52 52.33 55315.45 88888.00 2007-09-23 06:48:39.250 266 12536.45 52.23 55315.47 88888.00 2007-09-23 06:48:39.375 266 12536.48 52.25 55315.47 88888.00 2007-09-23 06:48:39.500 266 12536.50 52.30 55315.47 88888.00 2007-09-23 06:48:39.625 266 12536.55 52.27 55315.47 88888.00 2007-09-23 06:48:39.750 266 12536.60 52.30 55315.47 88888.00 2007-09-23 06:48:39.875 266 12536.60 52.27 55315.50 88888.00 2007-09-23 06:48:40.000 266 12536.62 52.27 55315.47 88888.00 2007-09-23 06:48:40.125 266 12536.62 52.27 55315.47 88888.00 2007-09-23 06:48:40.250 266 12536.60 52.25 55315.47 88888.00 2007-09-23 06:48:40.375 266 12536.62 52.30 55315.47 88888.00 2007-09-23 06:48:40.500 266 12536.65 52.33 55315.47 88888.00 2007-09-23 06:48:40.625 266 12536.58 52.23 55315.47 88888.00 2007-09-23 06:48:40.750 266 12536.60 52.20 55315.47 88888.00 2007-09-23 06:48:40.875 266 12536.73 52.27 55315.53 88888.00 2007-09-23 06:48:41.000 266 12536.77 52.33 55315.50 88888.00 2007-09-23 06:48:41.125 266 12536.73 52.30 55315.47 88888.00 2007-09-23 06:48:41.250 266 12536.60 52.25 55315.45 88888.00 2007-09-23 06:48:41.375 266 12536.58 52.27 55315.43 88888.00 2007-09-23 06:48:41.500 266 12536.55 52.27 55315.43 88888.00 2007-09-23 06:48:41.625 266 12536.55 52.27 55315.47 88888.00 2007-09-23 06:48:41.750 266 12536.62 52.25 55315.47 88888.00 2007-09-23 06:48:41.875 266 12536.67 52.30 55315.45 88888.00 2007-09-23 06:48:42.000 266 12536.70 52.30 55315.50 88888.00 2007-09-23 06:48:42.125 266 12536.70 52.33 55315.53 88888.00 2007-09-23 06:48:42.250 266 12536.62 52.27 55315.45 88888.00 2007-09-23 06:48:42.375 266 12536.62 52.33 55315.47 88888.00 2007-09-23 06:48:42.500 266 12536.70 52.33 55315.47 88888.00 2007-09-23 06:48:42.625 266 12536.73 52.35 55315.47 88888.00 2007-09-23 06:48:42.750 266 12536.73 52.33 55315.53 88888.00 2007-09-23 06:48:42.875 266 12536.73 52.30 55315.50 88888.00 2007-09-23 06:48:43.000 266 12536.77 52.30 55315.47 88888.00 2007-09-23 06:48:43.125 266 12536.70 52.30 55315.47 88888.00 2007-09-23 06:48:43.250 266 12536.60 52.30 55315.45 88888.00 2007-09-23 06:48:43.375 266 12536.60 52.27 55315.47 88888.00 2007-09-23 06:48:43.500 266 12536.62 52.25 55315.45 88888.00 2007-09-23 06:48:43.625 266 12536.65 52.25 55315.45 88888.00 2007-09-23 06:48:43.750 266 12536.62 52.27 55315.45 88888.00 2007-09-23 06:48:43.875 266 12536.60 52.30 55315.50 88888.00 2007-09-23 06:48:44.000 266 12536.65 52.35 55315.47 88888.00 2007-09-23 06:48:44.125 266 12536.65 52.33 55315.47 88888.00 2007-09-23 06:48:44.250 266 12536.52 52.27 55315.45 88888.00 2007-09-23 06:48:44.375 266 12536.58 52.27 55315.45 88888.00 2007-09-23 06:48:44.500 266 12536.62 52.27 55315.45 88888.00 2007-09-23 06:48:44.625 266 12536.65 52.27 55315.47 88888.00 2007-09-23 06:48:44.750 266 12536.60 52.35 55315.50 88888.00 2007-09-23 06:48:44.875 266 12536.58 52.33 55315.47 88888.00 2007-09-23 06:48:45.000 266 12536.62 52.35 55315.47 88888.00 2007-09-23 06:48:45.125 266 12536.67 52.38 55315.50 88888.00 2007-09-23 06:48:45.250 266 12536.62 52.33 55315.50 88888.00 2007-09-23 06:48:45.375 266 12536.62 52.35 55315.50 88888.00 2007-09-23 06:48:45.500 266 12536.67 52.33 55315.50 88888.00 2007-09-23 06:48:45.625 266 12536.73 52.35 55315.47 88888.00 2007-09-23 06:48:45.750 266 12536.67 52.30 55315.45 88888.00 2007-09-23 06:48:45.875 266 12536.67 52.27 55315.45 88888.00 2007-09-23 06:48:46.000 266 12536.67 52.30 55315.43 88888.00 2007-09-23 06:48:46.125 266 12536.65 52.30 55315.47 88888.00 2007-09-23 06:48:46.250 266 12536.60 52.33 55315.50 88888.00 2007-09-23 06:48:46.375 266 12536.62 52.30 55315.47 88888.00 2007-09-23 06:48:46.500 266 12536.58 52.27 55315.45 88888.00 2007-09-23 06:48:46.625 266 12536.62 52.30 55315.45 88888.00 2007-09-23 06:48:46.750 266 12536.75 52.33 55315.45 88888.00 2007-09-23 06:48:46.875 266 12536.77 52.30 55315.47 88888.00 2007-09-23 06:48:47.000 266 12536.75 52.27 55315.50 88888.00 2007-09-23 06:48:47.125 266 12536.75 52.30 55315.53 88888.00 2007-09-23 06:48:47.250 266 12536.75 52.30 55315.53 88888.00 2007-09-23 06:48:47.375 266 12536.75 52.27 55315.53 88888.00 2007-09-23 06:48:47.500 266 12536.73 52.27 55315.50 88888.00 2007-09-23 06:48:47.625 266 12536.70 52.25 55315.50 88888.00 2007-09-23 06:48:47.750 266 12536.70 52.27 55315.47 88888.00 2007-09-23 06:48:47.875 266 12536.70 52.30 55315.47 88888.00 2007-09-23 06:48:48.000 266 12536.67 52.35 55315.50 88888.00 2007-09-23 06:48:48.125 266 12536.65 52.30 55315.53 88888.00 2007-09-23 06:48:48.250 266 12536.67 52.23 55315.47 88888.00 2007-09-23 06:48:48.375 266 12536.77 52.25 55315.47 88888.00 2007-09-23 06:48:48.500 266 12536.77 52.27 55315.50 88888.00 2007-09-23 06:48:48.625 266 12536.73 52.23 55315.47 88888.00 2007-09-23 06:48:48.750 266 12536.70 52.27 55315.47 88888.00 2007-09-23 06:48:48.875 266 12536.75 52.30 55315.47 88888.00 2007-09-23 06:48:49.000 266 12536.85 52.33 55315.43 88888.00 2007-09-23 06:48:49.125 266 12536.83 52.30 55315.50 88888.00 2007-09-23 06:48:49.250 266 12536.73 52.27 55315.50 88888.00 2007-09-23 06:48:49.375 266 12536.77 52.30 55315.47 88888.00 2007-09-23 06:48:49.500 266 12536.83 52.33 55315.47 88888.00 2007-09-23 06:48:49.625 266 12536.80 52.33 55315.47 88888.00 2007-09-23 06:48:49.750 266 12536.75 52.27 55315.45 88888.00 2007-09-23 06:48:49.875 266 12536.75 52.25 55315.47 88888.00 2007-09-23 06:48:50.000 266 12536.73 52.25 55315.47 88888.00 2007-09-23 06:48:50.125 266 12536.75 52.23 55315.47 88888.00 2007-09-23 06:48:50.250 266 12536.73 52.23 55315.43 88888.00 2007-09-23 06:48:50.375 266 12536.80 52.23 55315.43 88888.00 2007-09-23 06:48:50.500 266 12536.80 52.27 55315.45 88888.00 2007-09-23 06:48:50.625 266 12536.85 52.30 55315.53 88888.00 2007-09-23 06:48:50.750 266 12536.83 52.27 55315.50 88888.00 2007-09-23 06:48:50.875 266 12536.77 52.27 55315.50 88888.00 2007-09-23 06:48:51.000 266 12536.75 52.25 55315.47 88888.00 2007-09-23 06:48:51.125 266 12536.77 52.25 55315.47 88888.00 2007-09-23 06:48:51.250 266 12536.75 52.20 55315.50 88888.00 2007-09-23 06:48:51.375 266 12536.83 52.25 55315.47 88888.00 2007-09-23 06:48:51.500 266 12536.80 52.25 55315.45 88888.00 2007-09-23 06:48:51.625 266 12536.77 52.25 55315.45 88888.00 2007-09-23 06:48:51.750 266 12536.83 52.25 55315.50 88888.00 2007-09-23 06:48:51.875 266 12536.85 52.27 55315.53 88888.00 2007-09-23 06:48:52.000 266 12536.83 52.27 55315.53 88888.00 2007-09-23 06:48:52.125 266 12536.77 52.25 55315.50 88888.00 2007-09-23 06:48:52.250 266 12536.80 52.30 55315.55 88888.00 2007-09-23 06:48:52.375 266 12536.90 52.33 55315.55 88888.00 2007-09-23 06:48:52.500 266 12536.85 52.27 55315.53 88888.00 2007-09-23 06:48:52.625 266 12536.85 52.25 55315.47 88888.00 2007-09-23 06:48:52.750 266 12536.83 52.23 55315.47 88888.00 2007-09-23 06:48:52.875 266 12536.80 52.23 55315.47 88888.00 2007-09-23 06:48:53.000 266 12536.80 52.25 55315.47 88888.00 2007-09-23 06:48:53.125 266 12536.80 52.20 55315.47 88888.00 2007-09-23 06:48:53.250 266 12536.83 52.23 55315.47 88888.00 2007-09-23 06:48:53.375 266 12536.80 52.25 55315.47 88888.00 2007-09-23 06:48:53.500 266 12536.77 52.20 55315.50 88888.00 2007-09-23 06:48:53.625 266 12536.85 52.17 55315.47 88888.00 2007-09-23 06:48:53.750 266 12536.88 52.25 55315.50 88888.00 2007-09-23 06:48:53.875 266 12536.90 52.25 55315.53 88888.00 2007-09-23 06:48:54.000 266 12536.85 52.23 55315.53 88888.00 2007-09-23 06:48:54.125 266 12536.83 52.20 55315.53 88888.00 2007-09-23 06:48:54.250 266 12536.83 52.23 55315.55 88888.00 2007-09-23 06:48:54.375 266 12536.85 52.20 55315.53 88888.00 2007-09-23 06:48:54.500 266 12536.88 52.23 55315.53 88888.00 2007-09-23 06:48:54.625 266 12536.88 52.25 55315.55 88888.00 2007-09-23 06:48:54.750 266 12536.88 52.23 55315.53 88888.00 2007-09-23 06:48:54.875 266 12536.92 52.23 55315.53 88888.00 2007-09-23 06:48:55.000 266 12537.02 52.25 55315.53 88888.00 2007-09-23 06:48:55.125 266 12537.08 52.30 55315.53 88888.00 2007-09-23 06:48:55.250 266 12536.98 52.20 55315.53 88888.00 2007-09-23 06:48:55.375 266 12536.90 52.20 55315.57 88888.00 2007-09-23 06:48:55.500 266 12536.88 52.23 55315.60 88888.00 2007-09-23 06:48:55.625 266 12536.83 52.23 55315.53 88888.00 2007-09-23 06:48:55.750 266 12536.88 52.23 55315.55 88888.00 2007-09-23 06:48:55.875 266 12536.98 52.23 55315.57 88888.00 2007-09-23 06:48:56.000 266 12537.00 52.23 55315.55 88888.00 2007-09-23 06:48:56.125 266 12536.92 52.17 55315.53 88888.00 2007-09-23 06:48:56.250 266 12536.85 52.10 55315.55 88888.00 2007-09-23 06:48:56.375 266 12536.85 52.12 55315.55 88888.00 2007-09-23 06:48:56.500 266 12536.85 52.15 55315.55 88888.00 2007-09-23 06:48:56.625 266 12536.83 52.17 55315.57 88888.00 2007-09-23 06:48:56.750 266 12536.88 52.20 55315.55 88888.00 2007-09-23 06:48:56.875 266 12536.90 52.20 55315.55 88888.00 2007-09-23 06:48:57.000 266 12536.90 52.17 55315.55 88888.00 2007-09-23 06:48:57.125 266 12536.90 52.15 55315.55 88888.00 2007-09-23 06:48:57.250 266 12536.83 52.17 55315.57 88888.00 2007-09-23 06:48:57.375 266 12536.92 52.23 55315.57 88888.00 2007-09-23 06:48:57.500 266 12536.95 52.23 55315.55 88888.00 2007-09-23 06:48:57.625 266 12536.92 52.17 55315.53 88888.00 2007-09-23 06:48:57.750 266 12536.90 52.23 55315.53 88888.00 2007-09-23 06:48:57.875 266 12536.92 52.20 55315.55 88888.00 2007-09-23 06:48:58.000 266 12537.00 52.15 55315.53 88888.00 2007-09-23 06:48:58.125 266 12537.02 52.20 55315.55 88888.00 2007-09-23 06:48:58.250 266 12536.95 52.25 55315.57 88888.00 2007-09-23 06:48:58.375 266 12536.98 52.23 55315.55 88888.00 2007-09-23 06:48:58.500 266 12536.95 52.20 55315.55 88888.00 2007-09-23 06:48:58.625 266 12536.92 52.17 55315.55 88888.00 2007-09-23 06:48:58.750 266 12536.92 52.17 55315.53 88888.00 2007-09-23 06:48:58.875 266 12536.92 52.17 55315.55 88888.00 2007-09-23 06:48:59.000 266 12536.92 52.17 55315.53 88888.00 2007-09-23 06:48:59.125 266 12536.92 52.20 55315.57 88888.00 2007-09-23 06:48:59.250 266 12536.92 52.23 55315.57 88888.00 2007-09-23 06:48:59.375 266 12536.92 52.15 55315.55 88888.00 2007-09-23 06:48:59.500 266 12536.90 52.12 55315.55 88888.00 2007-09-23 06:48:59.625 266 12536.88 52.12 55315.57 88888.00 2007-09-23 06:48:59.750 266 12536.85 52.17 55315.60 88888.00 2007-09-23 06:48:59.875 266 12536.88 52.15 55315.55 88888.00 2007-09-23 06:49:00.000 266 12536.98 52.25 55315.57 88888.00 2007-09-23 06:49:00.125 266 12537.05 52.27 55315.57 88888.00 2007-09-23 06:49:00.250 266 12536.95 52.17 55315.55 88888.00 2007-09-23 06:49:00.375 266 12536.98 52.12 55315.57 88888.00 2007-09-23 06:49:00.500 266 12537.05 52.17 55315.57 88888.00 2007-09-23 06:49:00.625 266 12537.02 52.17 55315.57 88888.00 2007-09-23 06:49:00.750 266 12537.02 52.15 55315.57 88888.00 2007-09-23 06:49:00.875 266 12537.10 52.20 55315.60 88888.00 2007-09-23 06:49:01.000 266 12537.08 52.17 55315.57 88888.00 2007-09-23 06:49:01.125 266 12536.98 52.05 55315.53 88888.00 2007-09-23 06:49:01.250 266 12537.00 52.08 55315.53 88888.00 2007-09-23 06:49:01.375 266 12537.12 52.15 55315.57 88888.00 2007-09-23 06:49:01.500 266 12537.08 52.17 55315.57 88888.00 2007-09-23 06:49:01.625 266 12537.00 52.20 55315.55 88888.00 2007-09-23 06:49:01.750 266 12537.02 52.20 55315.60 88888.00 2007-09-23 06:49:01.875 266 12537.05 52.17 55315.57 88888.00 2007-09-23 06:49:02.000 266 12537.08 52.15 55315.55 88888.00 2007-09-23 06:49:02.125 266 12537.08 52.15 55315.53 88888.00 2007-09-23 06:49:02.250 266 12537.05 52.20 55315.55 88888.00 2007-09-23 06:49:02.375 266 12537.00 52.17 55315.57 88888.00 2007-09-23 06:49:02.500 266 12537.00 52.12 55315.57 88888.00 2007-09-23 06:49:02.625 266 12537.05 52.15 55315.60 88888.00 2007-09-23 06:49:02.750 266 12537.08 52.17 55315.57 88888.00 2007-09-23 06:49:02.875 266 12537.08 52.17 55315.55 88888.00 2007-09-23 06:49:03.000 266 12537.02 52.20 55315.55 88888.00 2007-09-23 06:49:03.125 266 12536.98 52.23 55315.57 88888.00 2007-09-23 06:49:03.250 266 12536.95 52.23 55315.60 88888.00 2007-09-23 06:49:03.375 266 12537.00 52.20 55315.55 88888.00 2007-09-23 06:49:03.500 266 12537.02 52.15 55315.53 88888.00 2007-09-23 06:49:03.625 266 12537.08 52.15 55315.55 88888.00 2007-09-23 06:49:03.750 266 12537.10 52.15 55315.53 88888.00 2007-09-23 06:49:03.875 266 12537.05 52.17 55315.53 88888.00 2007-09-23 06:49:04.000 266 12537.08 52.10 55315.50 88888.00 2007-09-23 06:49:04.125 266 12537.08 52.12 55315.55 88888.00 2007-09-23 06:49:04.250 266 12537.05 52.15 55315.55 88888.00 2007-09-23 06:49:04.375 266 12537.10 52.17 55315.55 88888.00 2007-09-23 06:49:04.500 266 12537.15 52.20 55315.55 88888.00 2007-09-23 06:49:04.625 266 12537.10 52.17 55315.55 88888.00 2007-09-23 06:49:04.750 266 12537.10 52.15 55315.57 88888.00 2007-09-23 06:49:04.875 266 12537.10 52.20 55315.57 88888.00 2007-09-23 06:49:05.000 266 12537.12 52.20 55315.57 88888.00 2007-09-23 06:49:05.125 266 12537.12 52.20 55315.57 88888.00 2007-09-23 06:49:05.250 266 12537.10 52.20 55315.60 88888.00 2007-09-23 06:49:05.375 266 12537.12 52.15 55315.57 88888.00 2007-09-23 06:49:05.500 266 12537.10 52.12 55315.55 88888.00 2007-09-23 06:49:05.625 266 12537.08 52.15 55315.55 88888.00 2007-09-23 06:49:05.750 266 12537.05 52.15 55315.57 88888.00 2007-09-23 06:49:05.875 266 12537.10 52.17 55315.60 88888.00 2007-09-23 06:49:06.000 266 12537.17 52.12 55315.60 88888.00 2007-09-23 06:49:06.125 266 12537.17 52.10 55315.60 88888.00 2007-09-23 06:49:06.250 266 12537.08 52.10 55315.55 88888.00 2007-09-23 06:49:06.375 266 12537.15 52.12 55315.55 88888.00 2007-09-23 06:49:06.500 266 12537.17 52.17 55315.57 88888.00 2007-09-23 06:49:06.625 266 12537.20 52.17 55315.55 88888.00 2007-09-23 06:49:06.750 266 12537.17 52.15 55315.53 88888.00 2007-09-23 06:49:06.875 266 12537.25 52.20 55315.57 88888.00 2007-09-23 06:49:07.000 266 12537.27 52.17 55315.60 88888.00 2007-09-23 06:49:07.125 266 12537.23 52.12 55315.55 88888.00 2007-09-23 06:49:07.250 266 12537.17 52.17 55315.60 88888.00 2007-09-23 06:49:07.375 266 12537.23 52.25 55315.60 88888.00 2007-09-23 06:49:07.500 266 12537.20 52.23 55315.60 88888.00 2007-09-23 06:49:07.625 266 12537.15 52.17 55315.57 88888.00 2007-09-23 06:49:07.750 266 12537.17 52.15 55315.53 88888.00 2007-09-23 06:49:07.875 266 12537.23 52.12 55315.57 88888.00 2007-09-23 06:49:08.000 266 12537.30 52.17 55315.55 88888.00 2007-09-23 06:49:08.125 266 12537.23 52.17 55315.62 88888.00 2007-09-23 06:49:08.250 266 12537.27 52.23 55315.65 88888.00 2007-09-23 06:49:08.375 266 12537.33 52.23 55315.62 88888.00 2007-09-23 06:49:08.500 266 12537.27 52.12 55315.60 88888.00 2007-09-23 06:49:08.625 266 12537.27 52.15 55315.57 88888.00 2007-09-23 06:49:08.750 266 12537.35 52.15 55315.57 88888.00 2007-09-23 06:49:08.875 266 12537.42 52.12 55315.57 88888.00 2007-09-23 06:49:09.000 266 12537.38 52.12 55315.57 88888.00 2007-09-23 06:49:09.125 266 12537.35 52.15 55315.60 88888.00 2007-09-23 06:49:09.250 266 12537.30 52.15 55315.60 88888.00 2007-09-23 06:49:09.375 266 12537.35 52.12 55315.60 88888.00 2007-09-23 06:49:09.500 266 12537.40 52.10 55315.62 88888.00 2007-09-23 06:49:09.625 266 12537.42 52.12 55315.62 88888.00 2007-09-23 06:49:09.750 266 12537.35 52.10 55315.60 88888.00 2007-09-23 06:49:09.875 266 12537.33 52.15 55315.62 88888.00 2007-09-23 06:49:10.000 266 12537.30 52.17 55315.65 88888.00 2007-09-23 06:49:10.125 266 12537.33 52.20 55315.68 88888.00 2007-09-23 06:49:10.250 266 12537.33 52.15 55315.62 88888.00 2007-09-23 06:49:10.375 266 12537.30 52.10 55315.62 88888.00 2007-09-23 06:49:10.500 266 12537.40 52.12 55315.65 88888.00 2007-09-23 06:49:10.625 266 12537.52 52.17 55315.62 88888.00 2007-09-23 06:49:10.750 266 12537.50 52.23 55315.65 88888.00 2007-09-23 06:49:10.875 266 12537.48 52.20 55315.68 88888.00 2007-09-23 06:49:11.000 266 12537.35 52.12 55315.62 88888.00 2007-09-23 06:49:11.125 266 12537.38 52.15 55315.62 88888.00 2007-09-23 06:49:11.250 266 12537.40 52.15 55315.62 88888.00 2007-09-23 06:49:11.375 266 12537.38 52.15 55315.62 88888.00 2007-09-23 06:49:11.500 266 12537.42 52.15 55315.62 88888.00 2007-09-23 06:49:11.625 266 12537.45 52.15 55315.62 88888.00 2007-09-23 06:49:11.750 266 12537.33 52.20 55315.60 88888.00 2007-09-23 06:49:11.875 266 12537.30 52.10 55315.60 88888.00 2007-09-23 06:49:12.000 266 12537.33 52.10 55315.60 88888.00 2007-09-23 06:49:12.125 266 12537.40 52.12 55315.65 88888.00 2007-09-23 06:49:12.250 266 12537.35 52.10 55315.65 88888.00 2007-09-23 06:49:12.375 266 12537.35 52.08 55315.65 88888.00 2007-09-23 06:49:12.500 266 12537.42 52.15 55315.65 88888.00 2007-09-23 06:49:12.625 266 12537.55 52.20 55315.65 88888.00 2007-09-23 06:49:12.750 266 12537.58 52.15 55315.60 88888.00 2007-09-23 06:49:12.875 266 12537.45 52.10 55315.60 88888.00 2007-09-23 06:49:13.000 266 12537.50 52.12 55315.65 88888.00 2007-09-23 06:49:13.125 266 12537.55 52.15 55315.68 88888.00 2007-09-23 06:49:13.250 266 12537.48 52.08 55315.65 88888.00 2007-09-23 06:49:13.375 266 12537.48 52.10 55315.65 88888.00 2007-09-23 06:49:13.500 266 12537.50 52.08 55315.65 88888.00 2007-09-23 06:49:13.625 266 12537.52 52.10 55315.65 88888.00 2007-09-23 06:49:13.750 266 12537.58 52.10 55315.65 88888.00 2007-09-23 06:49:13.875 266 12537.58 52.15 55315.65 88888.00 2007-09-23 06:49:14.000 266 12537.50 52.08 55315.68 88888.00 2007-09-23 06:49:14.125 266 12537.48 52.05 55315.65 88888.00 2007-09-23 06:49:14.250 266 12537.45 52.05 55315.65 88888.00 2007-09-23 06:49:14.375 266 12537.50 52.08 55315.62 88888.00 2007-09-23 06:49:14.500 266 12537.55 52.08 55315.65 88888.00 2007-09-23 06:49:14.625 266 12537.55 52.08 55315.68 88888.00 2007-09-23 06:49:14.750 266 12537.52 52.08 55315.70 88888.00 2007-09-23 06:49:14.875 266 12537.60 52.12 55315.70 88888.00 2007-09-23 06:49:15.000 266 12537.62 52.10 55315.65 88888.00 2007-09-23 06:49:15.125 266 12537.62 52.10 55315.62 88888.00 2007-09-23 06:49:15.250 266 12537.60 52.08 55315.65 88888.00 2007-09-23 06:49:15.375 266 12537.62 52.15 55315.65 88888.00 2007-09-23 06:49:15.500 266 12537.65 52.15 55315.65 88888.00 2007-09-23 06:49:15.625 266 12537.62 52.08 55315.65 88888.00 2007-09-23 06:49:15.750 266 12537.60 52.08 55315.62 88888.00 2007-09-23 06:49:15.875 266 12537.52 52.02 55315.62 88888.00 2007-09-23 06:49:16.000 266 12537.62 52.08 55315.65 88888.00 2007-09-23 06:49:16.125 266 12537.73 52.10 55315.62 88888.00 2007-09-23 06:49:16.250 266 12537.73 52.05 55315.68 88888.00 2007-09-23 06:49:16.375 266 12537.73 52.08 55315.65 88888.00 2007-09-23 06:49:16.500 266 12537.67 52.12 55315.65 88888.00 2007-09-23 06:49:16.625 266 12537.65 52.10 55315.68 88888.00 2007-09-23 06:49:16.750 266 12537.65 52.05 55315.70 88888.00 2007-09-23 06:49:16.875 266 12537.70 52.10 55315.70 88888.00 2007-09-23 06:49:17.000 266 12537.67 52.10 55315.68 88888.00 2007-09-23 06:49:17.125 266 12537.65 52.05 55315.68 88888.00 2007-09-23 06:49:17.250 266 12537.58 52.00 55315.65 88888.00 2007-09-23 06:49:17.375 266 12537.60 52.02 55315.65 88888.00 2007-09-23 06:49:17.500 266 12537.67 52.10 55315.68 88888.00 2007-09-23 06:49:17.625 266 12537.77 52.10 55315.65 88888.00 2007-09-23 06:49:17.750 266 12537.80 52.08 55315.70 88888.00 2007-09-23 06:49:17.875 266 12537.77 52.00 55315.68 88888.00 2007-09-23 06:49:18.000 266 12537.77 51.98 55315.68 88888.00 2007-09-23 06:49:18.125 266 12537.73 52.02 55315.68 88888.00 2007-09-23 06:49:18.250 266 12537.73 52.02 55315.65 88888.00 2007-09-23 06:49:18.375 266 12537.77 52.02 55315.62 88888.00 2007-09-23 06:49:18.500 266 12537.80 52.02 55315.65 88888.00 2007-09-23 06:49:18.625 266 12537.80 52.00 55315.68 88888.00 2007-09-23 06:49:18.750 266 12537.80 52.02 55315.70 88888.00 2007-09-23 06:49:18.875 266 12537.73 52.02 55315.70 88888.00 2007-09-23 06:49:19.000 266 12537.73 51.98 55315.68 88888.00 2007-09-23 06:49:19.125 266 12537.75 51.98 55315.68 88888.00 2007-09-23 06:49:19.250 266 12537.75 51.98 55315.70 88888.00 2007-09-23 06:49:19.375 266 12537.75 51.98 55315.70 88888.00 2007-09-23 06:49:19.500 266 12537.83 52.05 55315.70 88888.00 2007-09-23 06:49:19.625 266 12537.88 52.05 55315.72 88888.00 2007-09-23 06:49:19.750 266 12537.88 52.02 55315.70 88888.00 2007-09-23 06:49:19.875 266 12537.88 52.00 55315.68 88888.00 2007-09-23 06:49:20.000 266 12537.98 52.02 55315.68 88888.00 2007-09-23 06:49:20.125 266 12537.98 51.98 55315.68 88888.00 2007-09-23 06:49:20.250 266 12537.85 51.95 55315.68 88888.00 2007-09-23 06:49:20.375 266 12537.88 52.00 55315.70 88888.00 2007-09-23 06:49:20.500 266 12537.90 52.05 55315.70 88888.00 2007-09-23 06:49:20.625 266 12537.90 52.02 55315.70 88888.00 2007-09-23 06:49:20.750 266 12537.90 52.05 55315.70 88888.00 2007-09-23 06:49:20.875 266 12537.88 52.00 55315.68 88888.00 2007-09-23 06:49:21.000 266 12537.95 52.00 55315.68 88888.00 2007-09-23 06:49:21.125 266 12538.00 52.00 55315.70 88888.00 2007-09-23 06:49:21.250 266 12537.90 51.98 55315.72 88888.00 2007-09-23 06:49:21.375 266 12537.98 51.95 55315.70 88888.00 2007-09-23 06:49:21.500 266 12537.98 51.92 55315.68 88888.00 2007-09-23 06:49:21.625 266 12537.98 51.92 55315.70 88888.00 2007-09-23 06:49:21.750 266 12538.00 52.00 55315.75 88888.00 2007-09-23 06:49:21.875 266 12538.00 52.00 55315.72 88888.00 2007-09-23 06:49:22.000 266 12537.95 51.95 55315.70 88888.00 2007-09-23 06:49:22.125 266 12537.95 51.92 55315.70 88888.00 2007-09-23 06:49:22.250 266 12537.95 51.95 55315.75 88888.00 2007-09-23 06:49:22.375 266 12538.05 51.98 55315.72 88888.00 2007-09-23 06:49:22.500 266 12538.02 51.92 55315.70 88888.00 2007-09-23 06:49:22.625 266 12537.95 51.92 55315.72 88888.00 2007-09-23 06:49:22.750 266 12537.95 51.98 55315.78 88888.00 2007-09-23 06:49:22.875 266 12537.90 51.98 55315.78 88888.00 2007-09-23 06:49:23.000 266 12537.92 52.00 55315.75 88888.00 2007-09-23 06:49:23.125 266 12537.92 52.00 55315.75 88888.00 2007-09-23 06:49:23.250 266 12537.92 51.95 55315.78 88888.00 2007-09-23 06:49:23.375 266 12537.92 51.98 55315.78 88888.00 2007-09-23 06:49:23.500 266 12537.92 51.92 55315.75 88888.00 2007-09-23 06:49:23.625 266 12538.00 51.95 55315.75 88888.00 2007-09-23 06:49:23.750 266 12538.00 51.98 55315.75 88888.00 2007-09-23 06:49:23.875 266 12538.05 51.92 55315.72 88888.00 2007-09-23 06:49:24.000 266 12537.98 51.85 55315.75 88888.00 2007-09-23 06:49:24.125 266 12537.92 51.85 55315.78 88888.00 2007-09-23 06:49:24.250 266 12537.95 51.90 55315.80 88888.00 2007-09-23 06:49:24.375 266 12538.00 51.88 55315.78 88888.00 2007-09-23 06:49:24.500 266 12538.00 51.90 55315.78 88888.00 2007-09-23 06:49:24.625 266 12538.02 51.88 55315.78 88888.00 2007-09-23 06:49:24.750 266 12538.08 51.88 55315.75 88888.00 2007-09-23 06:49:24.875 266 12538.10 51.92 55315.78 88888.00 2007-09-23 06:49:25.000 266 12538.15 51.95 55315.80 88888.00 2007-09-23 06:49:25.125 266 12538.10 51.90 55315.80 88888.00 2007-09-23 06:49:25.250 266 12538.08 51.92 55315.80 88888.00 2007-09-23 06:49:25.375 266 12538.12 51.92 55315.80 88888.00 2007-09-23 06:49:25.500 266 12538.08 51.90 55315.82 88888.00 2007-09-23 06:49:25.625 266 12538.02 51.88 55315.80 88888.00 2007-09-23 06:49:25.750 266 12538.08 51.88 55315.80 88888.00 2007-09-23 06:49:25.875 266 12538.10 51.85 55315.80 88888.00 2007-09-23 06:49:26.000 266 12538.12 51.90 55315.78 88888.00 2007-09-23 06:49:26.125 266 12538.08 51.90 55315.82 88888.00 2007-09-23 06:49:26.250 266 12538.02 51.90 55315.88 88888.00 2007-09-23 06:49:26.375 266 12538.10 51.90 55315.85 88888.00 2007-09-23 06:49:26.500 266 12538.17 51.85 55315.80 88888.00 2007-09-23 06:49:26.625 266 12538.17 51.85 55315.80 88888.00 2007-09-23 06:49:26.750 266 12538.15 51.83 55315.80 88888.00 2007-09-23 06:49:26.875 266 12538.15 51.85 55315.82 88888.00 2007-09-23 06:49:27.000 266 12538.10 51.83 55315.82 88888.00 2007-09-23 06:49:27.125 266 12538.10 51.80 55315.82 88888.00 2007-09-23 06:49:27.250 266 12538.20 51.83 55315.82 88888.00 2007-09-23 06:49:27.375 266 12538.25 51.85 55315.85 88888.00 2007-09-23 06:49:27.500 266 12538.23 51.85 55315.85 88888.00 2007-09-23 06:49:27.625 266 12538.25 51.85 55315.82 88888.00 2007-09-23 06:49:27.750 266 12538.35 51.83 55315.82 88888.00 2007-09-23 06:49:27.875 266 12538.40 51.83 55315.85 88888.00 2007-09-23 06:49:28.000 266 12538.38 51.83 55315.85 88888.00 2007-09-23 06:49:28.125 266 12538.38 51.85 55315.90 88888.00 2007-09-23 06:49:28.250 266 12538.38 51.85 55315.90 88888.00 2007-09-23 06:49:28.375 266 12538.38 51.85 55315.88 88888.00 2007-09-23 06:49:28.500 266 12538.35 51.80 55315.85 88888.00 2007-09-23 06:49:28.625 266 12538.30 51.75 55315.82 88888.00 2007-09-23 06:49:28.750 266 12538.30 51.80 55315.85 88888.00 2007-09-23 06:49:28.875 266 12538.27 51.80 55315.88 88888.00 2007-09-23 06:49:29.000 266 12538.35 51.83 55315.90 88888.00 2007-09-23 06:49:29.125 266 12538.33 51.80 55315.93 88888.00 2007-09-23 06:49:29.250 266 12538.20 51.73 55315.88 88888.00 2007-09-23 06:49:29.375 266 12538.23 51.80 55315.90 88888.00 2007-09-23 06:49:29.500 266 12538.25 51.83 55315.90 88888.00 2007-09-23 06:49:29.625 266 12538.27 51.83 55315.88 88888.00 2007-09-23 06:49:29.750 266 12538.35 51.80 55315.90 88888.00 2007-09-23 06:49:29.875 266 12538.38 51.83 55315.88 88888.00 2007-09-23 06:49:30.000 266 12538.42 51.80 55315.90 88888.00 2007-09-23 06:49:30.125 266 12538.38 51.83 55315.88 88888.00 2007-09-23 06:49:30.250 266 12538.38 51.80 55315.88 88888.00 2007-09-23 06:49:30.375 266 12538.45 51.80 55315.88 88888.00 2007-09-23 06:49:30.500 266 12538.40 51.77 55315.85 88888.00 2007-09-23 06:49:30.625 266 12538.35 51.77 55315.88 88888.00 2007-09-23 06:49:30.750 266 12538.38 51.80 55315.90 88888.00 2007-09-23 06:49:30.875 266 12538.40 51.75 55315.90 88888.00 2007-09-23 06:49:31.000 266 12538.33 51.70 55315.82 88888.00 2007-09-23 06:49:31.125 266 12538.30 51.73 55315.88 88888.00 2007-09-23 06:49:31.250 266 12538.35 51.75 55315.93 88888.00 2007-09-23 06:49:31.375 266 12538.45 51.80 55315.90 88888.00 2007-09-23 06:49:31.500 266 12538.48 51.75 55315.88 88888.00 2007-09-23 06:49:31.625 266 12538.48 51.73 55315.90 88888.00 2007-09-23 06:49:31.750 266 12538.48 51.73 55315.90 88888.00 2007-09-23 06:49:31.875 266 12538.42 51.73 55315.90 88888.00 2007-09-23 06:49:32.000 266 12538.45 51.75 55315.93 88888.00 2007-09-23 06:49:32.125 266 12538.42 51.77 55315.90 88888.00 2007-09-23 06:49:32.250 266 12538.35 51.70 55315.88 88888.00 2007-09-23 06:49:32.375 266 12538.42 51.67 55315.93 88888.00 2007-09-23 06:49:32.500 266 12538.45 51.70 55315.93 88888.00 2007-09-23 06:49:32.625 266 12538.60 51.75 55315.95 88888.00 2007-09-23 06:49:32.750 266 12538.58 51.75 55315.95 88888.00 2007-09-23 06:49:32.875 266 12538.52 51.70 55315.93 88888.00 2007-09-23 06:49:33.000 266 12538.58 51.73 55315.93 88888.00 2007-09-23 06:49:33.125 266 12538.62 51.70 55315.97 88888.00 2007-09-23 06:49:33.250 266 12538.60 51.67 55315.95 88888.00 2007-09-23 06:49:33.375 266 12538.58 51.65 55315.97 88888.00 2007-09-23 06:49:33.500 266 12538.58 51.65 55315.95 88888.00 2007-09-23 06:49:33.625 266 12538.60 51.67 55315.93 88888.00 2007-09-23 06:49:33.750 266 12538.62 51.65 55315.90 88888.00 2007-09-23 06:49:33.875 266 12538.60 51.67 55315.93 88888.00 2007-09-23 06:49:34.000 266 12538.60 51.73 55315.95 88888.00 2007-09-23 06:49:34.125 266 12538.58 51.73 55315.95 88888.00 2007-09-23 06:49:34.250 266 12538.55 51.73 55315.93 88888.00 2007-09-23 06:49:34.375 266 12538.62 51.67 55315.93 88888.00 2007-09-23 06:49:34.500 266 12538.58 51.62 55315.93 88888.00 2007-09-23 06:49:34.625 266 12538.60 51.65 55315.95 88888.00 2007-09-23 06:49:34.750 266 12538.73 51.70 55315.95 88888.00 2007-09-23 06:49:34.875 266 12538.75 51.70 55315.95 88888.00 2007-09-23 06:49:35.000 266 12538.75 51.70 55315.93 88888.00 2007-09-23 06:49:35.125 266 12538.70 51.67 55315.93 88888.00 2007-09-23 06:49:35.250 266 12538.65 51.65 55315.93 88888.00 2007-09-23 06:49:35.375 266 12538.65 51.67 55315.93 88888.00 2007-09-23 06:49:35.500 266 12538.65 51.67 55315.93 88888.00 2007-09-23 06:49:35.625 266 12538.65 51.62 55315.90 88888.00 2007-09-23 06:49:35.750 266 12538.62 51.62 55315.93 88888.00 2007-09-23 06:49:35.875 266 12538.58 51.60 55315.93 88888.00 2007-09-23 06:49:36.000 266 12538.62 51.55 55315.93 88888.00 2007-09-23 06:49:36.125 266 12538.70 51.62 55315.95 88888.00 2007-09-23 06:49:36.250 266 12538.65 51.60 55315.95 88888.00 2007-09-23 06:49:36.375 266 12538.70 51.65 55315.95 88888.00 2007-09-23 06:49:36.500 266 12538.73 51.65 55315.95 88888.00 2007-09-23 06:49:36.625 266 12538.67 51.65 55315.97 88888.00 2007-09-23 06:49:36.750 266 12538.73 51.65 55316.00 88888.00 2007-09-23 06:49:36.875 266 12538.77 51.70 55316.00 88888.00 2007-09-23 06:49:37.000 266 12538.80 51.65 55316.00 88888.00 2007-09-23 06:49:37.125 266 12538.80 51.62 55316.00 88888.00 2007-09-23 06:49:37.250 266 12538.73 51.65 55316.03 88888.00 2007-09-23 06:49:37.375 266 12538.73 51.65 55316.00 88888.00 2007-09-23 06:49:37.500 266 12538.70 51.62 55316.00 88888.00 2007-09-23 06:49:37.625 266 12538.67 51.58 55315.97 88888.00 2007-09-23 06:49:37.750 266 12538.73 51.65 55316.00 88888.00 2007-09-23 06:49:37.875 266 12538.80 51.65 55316.00 88888.00 2007-09-23 06:49:38.000 266 12538.83 51.62 55315.97 88888.00 2007-09-23 06:49:38.125 266 12538.73 51.58 55316.00 88888.00 2007-09-23 06:49:38.250 266 12538.70 51.55 55316.00 88888.00 2007-09-23 06:49:38.375 266 12538.80 51.58 55316.05 88888.00 2007-09-23 06:49:38.500 266 12538.88 51.58 55316.07 88888.00 2007-09-23 06:49:38.625 266 12538.83 51.58 55316.05 88888.00 2007-09-23 06:49:38.750 266 12538.88 51.62 55316.07 88888.00 2007-09-23 06:49:38.875 266 12538.83 51.62 55316.07 88888.00 2007-09-23 06:49:39.000 266 12538.85 51.62 55316.07 88888.00 2007-09-23 06:49:39.125 266 12538.77 51.58 55316.05 88888.00 2007-09-23 06:49:39.250 266 12538.75 51.55 55316.10 88888.00 2007-09-23 06:49:39.375 266 12538.73 51.65 55316.12 88888.00 2007-09-23 06:49:39.500 266 12538.73 51.62 55316.10 88888.00 2007-09-23 06:49:39.625 266 12538.80 51.67 55316.12 88888.00 2007-09-23 06:49:39.750 266 12538.83 51.67 55316.10 88888.00 2007-09-23 06:49:39.875 266 12538.83 51.62 55316.07 88888.00 2007-09-23 06:49:40.000 266 12538.85 51.62 55316.07 88888.00 2007-09-23 06:49:40.125 266 12538.83 51.65 55316.07 88888.00 2007-09-23 06:49:40.250 266 12538.85 51.65 55316.10 88888.00 2007-09-23 06:49:40.375 266 12538.85 51.62 55316.07 88888.00 2007-09-23 06:49:40.500 266 12538.88 51.65 55316.12 88888.00 2007-09-23 06:49:40.625 266 12538.90 51.65 55316.12 88888.00 2007-09-23 06:49:40.750 266 12539.02 51.70 55316.12 88888.00 2007-09-23 06:49:40.875 266 12539.00 51.65 55316.10 88888.00 2007-09-23 06:49:41.000 266 12538.95 51.58 55316.10 88888.00 2007-09-23 06:49:41.125 266 12538.98 51.52 55316.12 88888.00 2007-09-23 06:49:41.250 266 12538.98 51.58 55316.12 88888.00 2007-09-23 06:49:41.375 266 12539.02 51.58 55316.10 88888.00 2007-09-23 06:49:41.500 266 12539.08 51.55 55316.12 88888.00 2007-09-23 06:49:41.625 266 12539.00 51.52 55316.10 88888.00 2007-09-23 06:49:41.750 266 12538.95 51.52 55316.10 88888.00 2007-09-23 06:49:41.875 266 12539.00 51.55 55316.10 88888.00 2007-09-23 06:49:42.000 266 12539.05 51.55 55316.07 88888.00 2007-09-23 06:49:42.125 266 12539.08 51.55 55316.10 88888.00 2007-09-23 06:49:42.250 266 12539.08 51.58 55316.10 88888.00 2007-09-23 06:49:42.375 266 12539.15 51.60 55316.10 88888.00 2007-09-23 06:49:42.500 266 12539.12 51.62 55316.12 88888.00 2007-09-23 06:49:42.625 266 12539.05 51.58 55316.12 88888.00 2007-09-23 06:49:42.750 266 12539.08 51.60 55316.15 88888.00 2007-09-23 06:49:42.875 266 12539.08 51.58 55316.18 88888.00 2007-09-23 06:49:43.000 266 12539.02 51.55 55316.12 88888.00 2007-09-23 06:49:43.125 266 12539.05 51.58 55316.12 88888.00 2007-09-23 06:49:43.250 266 12539.10 51.58 55316.12 88888.00 2007-09-23 06:49:43.375 266 12539.15 51.58 55316.20 88888.00 2007-09-23 06:49:43.500 266 12539.15 51.55 55316.20 88888.00 2007-09-23 06:49:43.625 266 12539.08 51.58 55316.18 88888.00 2007-09-23 06:49:43.750 266 12539.00 51.55 55316.15 88888.00 2007-09-23 06:49:43.875 266 12539.05 51.58 55316.15 88888.00 2007-09-23 06:49:44.000 266 12539.12 51.60 55316.18 88888.00 2007-09-23 06:49:44.125 266 12539.12 51.55 55316.20 88888.00 2007-09-23 06:49:44.250 266 12539.00 51.45 55316.20 88888.00 2007-09-23 06:49:44.375 266 12539.02 51.48 55316.20 88888.00 2007-09-23 06:49:44.500 266 12539.10 51.58 55316.25 88888.00 2007-09-23 06:49:44.625 266 12539.15 51.58 55316.22 88888.00 2007-09-23 06:49:44.750 266 12539.17 51.58 55316.22 88888.00 2007-09-23 06:49:44.875 266 12539.17 51.55 55316.20 88888.00 2007-09-23 06:49:45.000 266 12539.17 51.55 55316.20 88888.00 2007-09-23 06:49:45.125 266 12539.17 51.55 55316.25 88888.00 2007-09-23 06:49:45.250 266 12539.08 51.50 55316.28 88888.00 2007-09-23 06:49:45.375 266 12539.10 51.52 55316.28 88888.00 2007-09-23 06:49:45.500 266 12539.12 51.58 55316.25 88888.00 2007-09-23 06:49:45.625 266 12539.15 51.55 55316.22 88888.00 2007-09-23 06:49:45.750 266 12539.20 51.55 55316.22 88888.00 2007-09-23 06:49:45.875 266 12539.25 51.60 55316.25 88888.00 2007-09-23 06:49:46.000 266 12539.23 51.58 55316.25 88888.00 2007-09-23 06:49:46.125 266 12539.20 51.52 55316.25 88888.00 2007-09-23 06:49:46.250 266 12539.10 51.45 55316.25 88888.00 2007-09-23 06:49:46.375 266 12539.10 51.42 55316.25 88888.00 2007-09-23 06:49:46.500 266 12539.20 51.55 55316.25 88888.00 2007-09-23 06:49:46.625 266 12539.23 51.62 55316.30 88888.00 2007-09-23 06:49:46.750 266 12539.17 51.58 55316.30 88888.00 2007-09-23 06:49:46.875 266 12539.17 51.50 55316.28 88888.00 2007-09-23 06:49:47.000 266 12539.23 51.45 55316.28 88888.00 2007-09-23 06:49:47.125 266 12539.20 51.48 55316.30 88888.00 2007-09-23 06:49:47.250 266 12539.15 51.55 55316.32 88888.00 2007-09-23 06:49:47.375 266 12539.23 51.60 55316.30 88888.00 2007-09-23 06:49:47.500 266 12539.20 51.62 55316.32 88888.00 2007-09-23 06:49:47.625 266 12539.20 51.62 55316.35 88888.00 2007-09-23 06:49:47.750 266 12539.23 51.62 55316.35 88888.00 2007-09-23 06:49:47.875 266 12539.15 51.55 55316.30 88888.00 2007-09-23 06:49:48.000 266 12539.10 51.52 55316.30 88888.00 2007-09-23 06:49:48.125 266 12539.15 51.52 55316.32 88888.00 2007-09-23 06:49:48.250 266 12539.15 51.52 55316.35 88888.00 2007-09-23 06:49:48.375 266 12539.27 51.58 55316.38 88888.00 2007-09-23 06:49:48.500 266 12539.25 51.55 55316.38 88888.00 2007-09-23 06:49:48.625 266 12539.20 51.50 55316.40 88888.00 2007-09-23 06:49:48.750 266 12539.23 51.50 55316.40 88888.00 2007-09-23 06:49:48.875 266 12539.23 51.50 55316.38 88888.00 2007-09-23 06:49:49.000 266 12539.30 51.55 55316.32 88888.00 2007-09-23 06:49:49.125 266 12539.35 51.55 55316.35 88888.00 2007-09-23 06:49:49.250 266 12539.30 51.58 55316.35 88888.00 2007-09-23 06:49:49.375 266 12539.30 51.55 55316.35 88888.00 2007-09-23 06:49:49.500 266 12539.30 51.52 55316.32 88888.00 2007-09-23 06:49:49.625 266 12539.27 51.50 55316.32 88888.00 2007-09-23 06:49:49.750 266 12539.27 51.48 55316.35 88888.00 2007-09-23 06:49:49.875 266 12539.27 51.55 55316.38 88888.00 2007-09-23 06:49:50.000 266 12539.30 51.58 55316.35 88888.00 2007-09-23 06:49:50.125 266 12539.30 51.58 55316.40 88888.00 2007-09-23 06:49:50.250 266 12539.25 51.52 55316.38 88888.00 2007-09-23 06:49:50.375 266 12539.23 51.52 55316.35 88888.00 2007-09-23 06:49:50.500 266 12539.27 51.52 55316.43 88888.00 2007-09-23 06:49:50.625 266 12539.27 51.50 55316.43 88888.00 2007-09-23 06:49:50.750 266 12539.33 51.58 55316.43 88888.00 2007-09-23 06:49:50.875 266 12539.35 51.62 55316.43 88888.00 2007-09-23 06:49:51.000 266 12539.40 51.60 55316.45 88888.00 2007-09-23 06:49:51.125 266 12539.45 51.58 55316.50 88888.00 2007-09-23 06:49:51.250 266 12539.50 51.62 55316.47 88888.00 2007-09-23 06:49:51.375 266 12539.45 51.62 55316.45 88888.00 2007-09-23 06:49:51.500 266 12539.38 51.60 55316.47 88888.00 2007-09-23 06:49:51.625 266 12539.30 51.55 55316.45 88888.00 2007-09-23 06:49:51.750 266 12539.30 51.55 55316.43 88888.00 2007-09-23 06:49:51.875 266 12539.40 51.60 55316.40 88888.00 2007-09-23 06:49:52.000 266 12539.45 51.60 55316.45 88888.00 2007-09-23 06:49:52.125 266 12539.42 51.60 55316.47 88888.00 2007-09-23 06:49:52.250 266 12539.38 51.60 55316.47 88888.00 2007-09-23 06:49:52.375 266 12539.38 51.55 55316.47 88888.00 2007-09-23 06:49:52.500 266 12539.38 51.52 55316.45 88888.00 2007-09-23 06:49:52.625 266 12539.40 51.58 55316.47 88888.00 2007-09-23 06:49:52.750 266 12539.40 51.65 55316.50 88888.00 2007-09-23 06:49:52.875 266 12539.40 51.65 55316.50 88888.00 2007-09-23 06:49:53.000 266 12539.42 51.62 55316.50 88888.00 2007-09-23 06:49:53.125 266 12539.42 51.58 55316.53 88888.00 2007-09-23 06:49:53.250 266 12539.33 51.50 55316.47 88888.00 2007-09-23 06:49:53.375 266 12539.35 51.50 55316.50 88888.00 2007-09-23 06:49:53.500 266 12539.38 51.55 55316.47 88888.00 2007-09-23 06:49:53.625 266 12539.42 51.55 55316.50 88888.00 2007-09-23 06:49:53.750 266 12539.42 51.60 55316.53 88888.00 2007-09-23 06:49:53.875 266 12539.45 51.60 55316.53 88888.00 2007-09-23 06:49:54.000 266 12539.50 51.65 55316.50 88888.00 2007-09-23 06:49:54.125 266 12539.52 51.65 55316.50 88888.00 2007-09-23 06:49:54.250 266 12539.40 51.58 55316.53 88888.00 2007-09-23 06:49:54.375 266 12539.40 51.62 55316.55 88888.00 2007-09-23 06:49:54.500 266 12539.48 51.67 55316.57 88888.00 2007-09-23 06:49:54.625 266 12539.52 51.62 55316.55 88888.00 2007-09-23 06:49:54.750 266 12539.45 51.60 55316.53 88888.00 2007-09-23 06:49:54.875 266 12539.42 51.60 55316.53 88888.00 2007-09-23 06:49:55.000 266 12539.45 51.67 55316.55 88888.00 2007-09-23 06:49:55.125 266 12539.52 51.67 55316.60 88888.00 2007-09-23 06:49:55.250 266 12539.52 51.70 55316.60 88888.00 2007-09-23 06:49:55.375 266 12539.48 51.65 55316.57 88888.00 2007-09-23 06:49:55.500 266 12539.48 51.60 55316.55 88888.00 2007-09-23 06:49:55.625 266 12539.52 51.65 55316.57 88888.00 2007-09-23 06:49:55.750 266 12539.58 51.62 55316.57 88888.00 2007-09-23 06:49:55.875 266 12539.55 51.62 55316.60 88888.00 2007-09-23 06:49:56.000 266 12539.55 51.62 55316.65 88888.00 2007-09-23 06:49:56.125 266 12539.40 51.62 55316.62 88888.00 2007-09-23 06:49:56.250 266 12539.33 51.60 55316.60 88888.00 2007-09-23 06:49:56.375 266 12539.40 51.65 55316.60 88888.00 2007-09-23 06:49:56.500 266 12539.42 51.67 55316.60 88888.00 2007-09-23 06:49:56.625 266 12539.45 51.65 55316.60 88888.00 2007-09-23 06:49:56.750 266 12539.48 51.67 55316.60 88888.00 2007-09-23 06:49:56.875 266 12539.52 51.67 55316.60 88888.00 2007-09-23 06:49:57.000 266 12539.45 51.65 55316.62 88888.00 2007-09-23 06:49:57.125 266 12539.45 51.58 55316.60 88888.00 2007-09-23 06:49:57.250 266 12539.50 51.60 55316.65 88888.00 2007-09-23 06:49:57.375 266 12539.58 51.67 55316.68 88888.00 2007-09-23 06:49:57.500 266 12539.60 51.70 55316.68 88888.00 2007-09-23 06:49:57.625 266 12539.62 51.73 55316.65 88888.00 2007-09-23 06:49:57.750 266 12539.65 51.65 55316.65 88888.00 2007-09-23 06:49:57.875 266 12539.60 51.67 55316.65 88888.00 2007-09-23 06:49:58.000 266 12539.58 51.70 55316.65 88888.00 2007-09-23 06:49:58.125 266 12539.60 51.73 55316.65 88888.00 2007-09-23 06:49:58.250 266 12539.60 51.73 55316.70 88888.00 2007-09-23 06:49:58.375 266 12539.55 51.73 55316.70 88888.00 2007-09-23 06:49:58.500 266 12539.50 51.70 55316.70 88888.00 2007-09-23 06:49:58.625 266 12539.45 51.65 55316.70 88888.00 2007-09-23 06:49:58.750 266 12539.45 51.65 55316.72 88888.00 2007-09-23 06:49:58.875 266 12539.52 51.70 55316.70 88888.00 2007-09-23 06:49:59.000 266 12539.52 51.67 55316.68 88888.00 2007-09-23 06:49:59.125 266 12539.48 51.62 55316.70 88888.00 2007-09-23 06:49:59.250 266 12539.45 51.65 55316.75 88888.00 2007-09-23 06:49:59.375 266 12539.55 51.67 55316.72 88888.00 2007-09-23 06:49:59.500 266 12539.52 51.65 55316.72 88888.00 2007-09-23 06:49:59.625 266 12539.52 51.65 55316.75 88888.00 2007-09-23 06:49:59.750 266 12539.52 51.70 55316.75 88888.00 2007-09-23 06:49:59.875 266 12539.52 51.75 55316.75 88888.00 2007-09-23 06:50:00.000 266 12539.50 51.65 55316.75 88888.00 2007-09-23 06:50:00.125 266 12539.50 51.62 55316.78 88888.00 2007-09-23 06:50:00.250 266 12539.50 51.67 55316.75 88888.00 2007-09-23 06:50:00.375 266 12539.52 51.70 55316.78 88888.00 2007-09-23 06:50:00.500 266 12539.45 51.67 55316.75 88888.00 2007-09-23 06:50:00.625 266 12539.45 51.70 55316.78 88888.00 2007-09-23 06:50:00.750 266 12539.58 51.75 55316.82 88888.00 2007-09-23 06:50:00.875 266 12539.60 51.73 55316.82 88888.00 2007-09-23 06:50:01.000 266 12539.52 51.67 55316.80 88888.00 2007-09-23 06:50:01.125 266 12539.58 51.70 55316.80 88888.00 2007-09-23 06:50:01.250 266 12539.48 51.67 55316.82 88888.00 2007-09-23 06:50:01.375 266 12539.52 51.73 55316.82 88888.00 2007-09-23 06:50:01.500 266 12539.50 51.77 55316.85 88888.00 2007-09-23 06:50:01.625 266 12539.45 51.75 55316.85 88888.00 2007-09-23 06:50:01.750 266 12539.42 51.67 55316.80 88888.00 2007-09-23 06:50:01.875 266 12539.50 51.67 55316.85 88888.00 2007-09-23 06:50:02.000 266 12539.52 51.75 55316.88 88888.00 2007-09-23 06:50:02.125 266 12539.55 51.77 55316.90 88888.00 2007-09-23 06:50:02.250 266 12539.52 51.80 55316.90 88888.00 2007-09-23 06:50:02.375 266 12539.58 51.80 55316.90 88888.00 2007-09-23 06:50:02.500 266 12539.65 51.73 55316.88 88888.00 2007-09-23 06:50:02.625 266 12539.62 51.70 55316.85 88888.00 2007-09-23 06:50:02.750 266 12539.52 51.73 55316.85 88888.00 2007-09-23 06:50:02.875 266 12539.45 51.75 55316.85 88888.00 2007-09-23 06:50:03.000 266 12539.40 51.70 55316.85 88888.00 2007-09-23 06:50:03.125 266 12539.45 51.73 55316.90 88888.00 2007-09-23 06:50:03.250 266 12539.48 51.73 55316.90 88888.00 2007-09-23 06:50:03.375 266 12539.62 51.73 55316.90 88888.00 2007-09-23 06:50:03.500 266 12539.60 51.73 55316.88 88888.00 2007-09-23 06:50:03.625 266 12539.50 51.75 55316.88 88888.00 2007-09-23 06:50:03.750 266 12539.50 51.80 55316.88 88888.00 2007-09-23 06:50:03.875 266 12539.55 51.83 55316.95 88888.00 2007-09-23 06:50:04.000 266 12539.55 51.83 55316.90 88888.00 2007-09-23 06:50:04.125 266 12539.52 51.77 55316.90 88888.00 2007-09-23 06:50:04.250 266 12539.58 51.85 55316.93 88888.00 2007-09-23 06:50:04.375 266 12539.55 51.83 55316.95 88888.00 2007-09-23 06:50:04.500 266 12539.52 51.83 55316.97 88888.00 2007-09-23 06:50:04.625 266 12539.58 51.77 55316.95 88888.00 2007-09-23 06:50:04.750 266 12539.55 51.70 55316.95 88888.00 2007-09-23 06:50:04.875 266 12539.48 51.67 55316.97 88888.00 2007-09-23 06:50:05.000 266 12539.48 51.75 55316.95 88888.00 2007-09-23 06:50:05.125 266 12539.52 51.83 55317.00 88888.00 2007-09-23 06:50:05.250 266 12539.55 51.83 55317.00 88888.00 2007-09-23 06:50:05.375 266 12539.55 51.85 55317.00 88888.00 2007-09-23 06:50:05.500 266 12539.50 51.83 55317.00 88888.00 2007-09-23 06:50:05.625 266 12539.45 51.85 55317.03 88888.00 2007-09-23 06:50:05.750 266 12539.40 51.88 55317.03 88888.00 2007-09-23 06:50:05.875 266 12539.35 51.90 55317.03 88888.00 2007-09-23 06:50:06.000 266 12539.45 51.90 55317.05 88888.00 2007-09-23 06:50:06.125 266 12539.50 51.85 55317.00 88888.00 2007-09-23 06:50:06.250 266 12539.42 51.80 55317.00 88888.00 2007-09-23 06:50:06.375 266 12539.45 51.80 55317.03 88888.00 2007-09-23 06:50:06.500 266 12539.55 51.83 55317.03 88888.00 2007-09-23 06:50:06.625 266 12539.52 51.88 55317.00 88888.00 2007-09-23 06:50:06.750 266 12539.42 51.88 55316.97 88888.00 2007-09-23 06:50:06.875 266 12539.38 51.83 55316.97 88888.00 2007-09-23 06:50:07.000 266 12539.50 51.83 55316.97 88888.00 2007-09-23 06:50:07.125 266 12539.58 51.80 55317.03 88888.00 2007-09-23 06:50:07.250 266 12539.50 51.77 55317.05 88888.00 2007-09-23 06:50:07.375 266 12539.52 51.85 55317.05 88888.00 2007-09-23 06:50:07.500 266 12539.52 51.85 55317.05 88888.00 2007-09-23 06:50:07.625 266 12539.50 51.83 55317.05 88888.00 2007-09-23 06:50:07.750 266 12539.50 51.88 55317.07 88888.00 2007-09-23 06:50:07.875 266 12539.48 51.88 55317.07 88888.00 2007-09-23 06:50:08.000 266 12539.52 51.85 55317.05 88888.00 2007-09-23 06:50:08.125 266 12539.52 51.88 55317.07 88888.00 2007-09-23 06:50:08.250 266 12539.45 51.83 55317.07 88888.00 2007-09-23 06:50:08.375 266 12539.45 51.83 55317.07 88888.00 2007-09-23 06:50:08.500 266 12539.45 51.83 55317.10 88888.00 2007-09-23 06:50:08.625 266 12539.48 51.83 55317.07 88888.00 2007-09-23 06:50:08.750 266 12539.42 51.77 55317.10 88888.00 2007-09-23 06:50:08.875 266 12539.42 51.75 55317.07 88888.00 2007-09-23 06:50:09.000 266 12539.40 51.77 55317.05 88888.00 2007-09-23 06:50:09.125 266 12539.40 51.83 55317.10 88888.00 2007-09-23 06:50:09.250 266 12539.38 51.83 55317.10 88888.00 2007-09-23 06:50:09.375 266 12539.48 51.80 55317.07 88888.00 2007-09-23 06:50:09.500 266 12539.42 51.77 55317.07 88888.00 2007-09-23 06:50:09.625 266 12539.42 51.80 55317.12 88888.00 2007-09-23 06:50:09.750 266 12539.48 51.80 55317.12 88888.00 2007-09-23 06:50:09.875 266 12539.48 51.85 55317.10 88888.00 2007-09-23 06:50:10.000 266 12539.52 51.88 55317.10 88888.00 2007-09-23 06:50:10.125 266 12539.55 51.90 55317.10 88888.00 2007-09-23 06:50:10.250 266 12539.40 51.90 55317.12 88888.00 2007-09-23 06:50:10.375 266 12539.30 51.80 55317.12 88888.00 2007-09-23 06:50:10.500 266 12539.38 51.80 55317.15 88888.00 2007-09-23 06:50:10.625 266 12539.48 51.88 55317.18 88888.00 2007-09-23 06:50:10.750 266 12539.45 51.85 55317.15 88888.00 2007-09-23 06:50:10.875 266 12539.48 51.90 55317.18 88888.00 2007-09-23 06:50:11.000 266 12539.48 51.85 55317.15 88888.00 2007-09-23 06:50:11.125 266 12539.42 51.88 55317.15 88888.00 2007-09-23 06:50:11.250 266 12539.45 51.90 55317.18 88888.00 2007-09-23 06:50:11.375 266 12539.48 51.90 55317.12 88888.00 2007-09-23 06:50:11.500 266 12539.45 51.90 55317.15 88888.00 2007-09-23 06:50:11.625 266 12539.48 51.92 55317.20 88888.00 2007-09-23 06:50:11.750 266 12539.52 51.92 55317.22 88888.00 2007-09-23 06:50:11.875 266 12539.48 51.88 55317.15 88888.00 2007-09-23 06:50:12.000 266 12539.42 51.88 55317.15 88888.00 2007-09-23 06:50:12.125 266 12539.42 51.98 55317.18 88888.00 2007-09-23 06:50:12.250 266 12539.45 51.90 55317.20 88888.00 2007-09-23 06:50:12.375 266 12539.48 51.90 55317.20 88888.00 2007-09-23 06:50:12.500 266 12539.42 51.92 55317.20 88888.00 2007-09-23 06:50:12.625 266 12539.38 51.90 55317.22 88888.00 2007-09-23 06:50:12.750 266 12539.38 51.90 55317.22 88888.00 2007-09-23 06:50:12.875 266 12539.42 51.88 55317.20 88888.00 2007-09-23 06:50:13.000 266 12539.48 51.90 55317.20 88888.00 2007-09-23 06:50:13.125 266 12539.45 51.95 55317.25 88888.00 2007-09-23 06:50:13.250 266 12539.48 52.00 55317.28 88888.00 2007-09-23 06:50:13.375 266 12539.55 51.98 55317.28 88888.00 2007-09-23 06:50:13.500 266 12539.55 51.92 55317.25 88888.00 2007-09-23 06:50:13.625 266 12539.55 51.90 55317.25 88888.00 2007-09-23 06:50:13.750 266 12539.55 51.88 55317.25 88888.00 2007-09-23 06:50:13.875 266 12539.48 51.88 55317.25 88888.00 2007-09-23 06:50:14.000 266 12539.48 51.92 55317.28 88888.00 2007-09-23 06:50:14.125 266 12539.48 51.90 55317.30 88888.00 2007-09-23 06:50:14.250 266 12539.42 51.85 55317.28 88888.00 2007-09-23 06:50:14.375 266 12539.45 51.88 55317.28 88888.00 2007-09-23 06:50:14.500 266 12539.55 51.90 55317.32 88888.00 2007-09-23 06:50:14.625 266 12539.52 51.92 55317.32 88888.00 2007-09-23 06:50:14.750 266 12539.50 51.85 55317.32 88888.00 2007-09-23 06:50:14.875 266 12539.52 51.85 55317.32 88888.00 2007-09-23 06:50:15.000 266 12539.60 51.83 55317.32 88888.00 2007-09-23 06:50:15.125 266 12539.60 51.85 55317.32 88888.00 2007-09-23 06:50:15.250 266 12539.58 51.85 55317.32 88888.00 2007-09-23 06:50:15.375 266 12539.60 51.85 55317.32 88888.00 2007-09-23 06:50:15.500 266 12539.50 51.80 55317.28 88888.00 2007-09-23 06:50:15.625 266 12539.48 51.83 55317.28 88888.00 2007-09-23 06:50:15.750 266 12539.48 51.88 55317.32 88888.00 2007-09-23 06:50:15.875 266 12539.52 51.90 55317.35 88888.00 2007-09-23 06:50:16.000 266 12539.58 51.90 55317.35 88888.00 2007-09-23 06:50:16.125 266 12539.65 51.90 55317.40 88888.00 2007-09-23 06:50:16.250 266 12539.62 51.85 55317.35 88888.00 2007-09-23 06:50:16.375 266 12539.60 51.83 55317.35 88888.00 2007-09-23 06:50:16.500 266 12539.55 51.83 55317.35 88888.00 2007-09-23 06:50:16.625 266 12539.55 51.90 55317.40 88888.00 2007-09-23 06:50:16.750 266 12539.58 51.88 55317.40 88888.00 2007-09-23 06:50:16.875 266 12539.52 51.85 55317.40 88888.00 2007-09-23 06:50:17.000 266 12539.58 51.85 55317.35 88888.00 2007-09-23 06:50:17.125 266 12539.62 51.90 55317.38 88888.00 2007-09-23 06:50:17.250 266 12539.62 51.85 55317.40 88888.00 2007-09-23 06:50:17.375 266 12539.62 51.80 55317.40 88888.00 2007-09-23 06:50:17.500 266 12539.58 51.80 55317.38 88888.00 2007-09-23 06:50:17.625 266 12539.58 51.85 55317.38 88888.00 2007-09-23 06:50:17.750 266 12539.60 51.85 55317.40 88888.00 2007-09-23 06:50:17.875 266 12539.67 51.92 55317.43 88888.00 2007-09-23 06:50:18.000 266 12539.65 51.88 55317.43 88888.00 2007-09-23 06:50:18.125 266 12539.58 51.83 55317.40 88888.00 2007-09-23 06:50:18.250 266 12539.48 51.75 55317.38 88888.00 2007-09-23 06:50:18.375 266 12539.55 51.77 55317.40 88888.00 2007-09-23 06:50:18.500 266 12539.58 51.77 55317.43 88888.00 2007-09-23 06:50:18.625 266 12539.60 51.83 55317.43 88888.00 2007-09-23 06:50:18.750 266 12539.65 51.88 55317.45 88888.00 2007-09-23 06:50:18.875 266 12539.60 51.85 55317.47 88888.00 2007-09-23 06:50:19.000 266 12539.52 51.85 55317.47 88888.00 2007-09-23 06:50:19.125 266 12539.50 51.85 55317.50 88888.00 2007-09-23 06:50:19.250 266 12539.52 51.85 55317.50 88888.00 2007-09-23 06:50:19.375 266 12539.55 51.85 55317.50 88888.00 2007-09-23 06:50:19.500 266 12539.52 51.80 55317.50 88888.00 2007-09-23 06:50:19.625 266 12539.48 51.80 55317.47 88888.00 2007-09-23 06:50:19.750 266 12539.48 51.83 55317.47 88888.00 2007-09-23 06:50:19.875 266 12539.55 51.83 55317.50 88888.00 2007-09-23 06:50:20.000 266 12539.62 51.80 55317.47 88888.00 2007-09-23 06:50:20.125 266 12539.60 51.80 55317.47 88888.00 2007-09-23 06:50:20.250 266 12539.55 51.83 55317.47 88888.00 2007-09-23 06:50:20.375 266 12539.60 51.80 55317.50 88888.00 2007-09-23 06:50:20.500 266 12539.60 51.73 55317.50 88888.00 2007-09-23 06:50:20.625 266 12539.52 51.73 55317.45 88888.00 2007-09-23 06:50:20.750 266 12539.50 51.77 55317.50 88888.00 2007-09-23 06:50:20.875 266 12539.55 51.80 55317.53 88888.00 2007-09-23 06:50:21.000 266 12539.65 51.85 55317.50 88888.00 2007-09-23 06:50:21.125 266 12539.65 51.80 55317.53 88888.00 2007-09-23 06:50:21.250 266 12539.58 51.73 55317.53 88888.00 2007-09-23 06:50:21.375 266 12539.62 51.77 55317.55 88888.00 2007-09-23 06:50:21.500 266 12539.58 51.83 55317.55 88888.00 2007-09-23 06:50:21.625 266 12539.60 51.83 55317.55 88888.00 2007-09-23 06:50:21.750 266 12539.60 51.77 55317.55 88888.00 2007-09-23 06:50:21.875 266 12539.60 51.75 55317.57 88888.00 2007-09-23 06:50:22.000 266 12539.65 51.73 55317.55 88888.00 2007-09-23 06:50:22.125 266 12539.62 51.75 55317.57 88888.00 2007-09-23 06:50:22.250 266 12539.55 51.77 55317.57 88888.00 2007-09-23 06:50:22.375 266 12539.55 51.70 55317.57 88888.00 2007-09-23 06:50:22.500 266 12539.55 51.73 55317.57 88888.00 2007-09-23 06:50:22.625 266 12539.62 51.75 55317.57 88888.00 2007-09-23 06:50:22.750 266 12539.62 51.73 55317.57 88888.00 2007-09-23 06:50:22.875 266 12539.65 51.73 55317.60 88888.00 2007-09-23 06:50:23.000 266 12539.67 51.75 55317.60 88888.00 2007-09-23 06:50:23.125 266 12539.73 51.77 55317.60 88888.00 2007-09-23 06:50:23.250 266 12539.60 51.70 55317.60 88888.00 2007-09-23 06:50:23.375 266 12539.58 51.77 55317.57 88888.00 2007-09-23 06:50:23.500 266 12539.65 51.77 55317.57 88888.00 2007-09-23 06:50:23.625 266 12539.73 51.77 55317.57 88888.00 2007-09-23 06:50:23.750 266 12539.65 51.75 55317.57 88888.00 2007-09-23 06:50:23.875 266 12539.62 51.77 55317.60 88888.00 2007-09-23 06:50:24.000 266 12539.67 51.73 55317.60 88888.00 2007-09-23 06:50:24.125 266 12539.67 51.67 55317.62 88888.00 2007-09-23 06:50:24.250 266 12539.65 51.67 55317.60 88888.00 2007-09-23 06:50:24.375 266 12539.67 51.67 55317.60 88888.00 2007-09-23 06:50:24.500 266 12539.73 51.70 55317.62 88888.00 2007-09-23 06:50:24.625 266 12539.77 51.77 55317.62 88888.00 2007-09-23 06:50:24.750 266 12539.73 51.75 55317.62 88888.00 2007-09-23 06:50:24.875 266 12539.73 51.70 55317.62 88888.00 2007-09-23 06:50:25.000 266 12539.75 51.67 55317.60 88888.00 2007-09-23 06:50:25.125 266 12539.70 51.67 55317.60 88888.00 2007-09-23 06:50:25.250 266 12539.67 51.65 55317.60 88888.00 2007-09-23 06:50:25.375 266 12539.75 51.67 55317.60 88888.00 2007-09-23 06:50:25.500 266 12539.73 51.65 55317.62 88888.00 2007-09-23 06:50:25.625 266 12539.75 51.67 55317.68 88888.00 2007-09-23 06:50:25.750 266 12539.70 51.67 55317.68 88888.00 2007-09-23 06:50:25.875 266 12539.65 51.67 55317.65 88888.00 2007-09-23 06:50:26.000 266 12539.62 51.67 55317.62 88888.00 2007-09-23 06:50:26.125 266 12539.65 51.62 55317.68 88888.00 2007-09-23 06:50:26.250 266 12539.65 51.70 55317.68 88888.00 2007-09-23 06:50:26.375 266 12539.67 51.73 55317.70 88888.00 2007-09-23 06:50:26.500 266 12539.62 51.70 55317.70 88888.00 2007-09-23 06:50:26.625 266 12539.65 51.73 55317.68 88888.00 2007-09-23 06:50:26.750 266 12539.62 51.67 55317.68 88888.00 2007-09-23 06:50:26.875 266 12539.58 51.73 55317.70 88888.00 2007-09-23 06:50:27.000 266 12539.60 51.67 55317.70 88888.00 2007-09-23 06:50:27.125 266 12539.65 51.67 55317.72 88888.00 2007-09-23 06:50:27.250 266 12539.70 51.60 55317.72 88888.00 2007-09-23 06:50:27.375 266 12539.67 51.60 55317.68 88888.00 2007-09-23 06:50:27.500 266 12539.65 51.60 55317.70 88888.00 2007-09-23 06:50:27.625 266 12539.60 51.62 55317.72 88888.00 2007-09-23 06:50:27.750 266 12539.58 51.67 55317.78 88888.00 2007-09-23 06:50:27.875 266 12539.58 51.67 55317.80 88888.00 2007-09-23 06:50:28.000 266 12539.58 51.65 55317.78 88888.00 2007-09-23 06:50:28.125 266 12539.55 51.60 55317.75 88888.00 2007-09-23 06:50:28.250 266 12539.58 51.65 55317.78 88888.00 2007-09-23 06:50:28.375 266 12539.62 51.60 55317.78 88888.00 2007-09-23 06:50:28.500 266 12539.62 51.62 55317.75 88888.00 2007-09-23 06:50:28.625 266 12539.62 51.67 55317.80 88888.00 2007-09-23 06:50:28.750 266 12539.65 51.62 55317.80 88888.00 2007-09-23 06:50:28.875 266 12539.62 51.60 55317.82 88888.00 2007-09-23 06:50:29.000 266 12539.60 51.65 55317.80 88888.00 2007-09-23 06:50:29.125 266 12539.62 51.67 55317.75 88888.00 2007-09-23 06:50:29.250 266 12539.58 51.58 55317.75 88888.00 2007-09-23 06:50:29.375 266 12539.62 51.58 55317.75 88888.00 2007-09-23 06:50:29.500 266 12539.70 51.60 55317.80 88888.00 2007-09-23 06:50:29.625 266 12539.70 51.60 55317.82 88888.00 2007-09-23 06:50:29.750 266 12539.67 51.58 55317.82 88888.00 2007-09-23 06:50:29.875 266 12539.60 51.58 55317.82 88888.00 2007-09-23 06:50:30.000 266 12539.62 51.60 55317.80 88888.00 2007-09-23 06:50:30.125 266 12539.70 51.60 55317.80 88888.00 2007-09-23 06:50:30.250 266 12539.65 51.58 55317.82 88888.00 2007-09-23 06:50:30.375 266 12539.58 51.55 55317.82 88888.00 2007-09-23 06:50:30.500 266 12539.60 51.55 55317.85 88888.00 2007-09-23 06:50:30.625 266 12539.58 51.55 55317.82 88888.00 2007-09-23 06:50:30.750 266 12539.62 51.55 55317.85 88888.00 2007-09-23 06:50:30.875 266 12539.58 51.52 55317.82 88888.00 2007-09-23 06:50:31.000 266 12539.60 51.55 55317.82 88888.00 2007-09-23 06:50:31.125 266 12539.58 51.50 55317.82 88888.00 2007-09-23 06:50:31.250 266 12539.55 51.55 55317.85 88888.00 2007-09-23 06:50:31.375 266 12539.60 51.62 55317.82 88888.00 2007-09-23 06:50:31.500 266 12539.58 51.60 55317.82 88888.00 2007-09-23 06:50:31.625 266 12539.58 51.58 55317.82 88888.00 2007-09-23 06:50:31.750 266 12539.70 51.62 55317.90 88888.00 2007-09-23 06:50:31.875 266 12539.70 51.62 55317.93 88888.00 2007-09-23 06:50:32.000 266 12539.70 51.60 55317.93 88888.00 2007-09-23 06:50:32.125 266 12539.65 51.60 55317.93 88888.00 2007-09-23 06:50:32.250 266 12539.62 51.58 55317.88 88888.00 2007-09-23 06:50:32.375 266 12539.65 51.58 55317.88 88888.00 2007-09-23 06:50:32.500 266 12539.62 51.62 55317.90 88888.00 2007-09-23 06:50:32.625 266 12539.62 51.65 55317.90 88888.00 2007-09-23 06:50:32.750 266 12539.62 51.62 55317.93 88888.00 2007-09-23 06:50:32.875 266 12539.65 51.62 55317.90 88888.00 2007-09-23 06:50:33.000 266 12539.70 51.55 55317.90 88888.00 2007-09-23 06:50:33.125 266 12539.65 51.55 55317.93 88888.00 2007-09-23 06:50:33.250 266 12539.55 51.55 55317.93 88888.00 2007-09-23 06:50:33.375 266 12539.60 51.58 55317.93 88888.00 2007-09-23 06:50:33.500 266 12539.70 51.62 55317.97 88888.00 2007-09-23 06:50:33.625 266 12539.73 51.60 55317.95 88888.00 2007-09-23 06:50:33.750 266 12539.60 51.50 55317.93 88888.00 2007-09-23 06:50:33.875 266 12539.50 51.52 55317.93 88888.00 2007-09-23 06:50:34.000 266 12539.58 51.58 55317.97 88888.00 2007-09-23 06:50:34.125 266 12539.65 51.58 55317.97 88888.00 2007-09-23 06:50:34.250 266 12539.60 51.52 55317.97 88888.00 2007-09-23 06:50:34.375 266 12539.62 51.50 55317.97 88888.00 2007-09-23 06:50:34.500 266 12539.65 51.55 55317.97 88888.00 2007-09-23 06:50:34.625 266 12539.65 51.50 55317.95 88888.00 2007-09-23 06:50:34.750 266 12539.62 51.45 55317.97 88888.00 2007-09-23 06:50:34.875 266 12539.65 51.52 55318.00 88888.00 2007-09-23 06:50:35.000 266 12539.65 51.55 55318.00 88888.00 2007-09-23 06:50:35.125 266 12539.73 51.52 55317.97 88888.00 2007-09-23 06:50:35.250 266 12539.67 51.45 55317.97 88888.00 2007-09-23 06:50:35.375 266 12539.75 51.48 55318.00 88888.00 2007-09-23 06:50:35.500 266 12539.73 51.52 55318.00 88888.00 2007-09-23 06:50:35.625 266 12539.65 51.55 55318.00 88888.00 2007-09-23 06:50:35.750 266 12539.65 51.48 55318.00 88888.00 2007-09-23 06:50:35.875 266 12539.65 51.48 55318.03 88888.00 2007-09-23 06:50:36.000 266 12539.65 51.48 55317.97 88888.00 2007-09-23 06:50:36.125 266 12539.58 51.45 55317.97 88888.00 2007-09-23 06:50:36.250 266 12539.52 51.50 55318.00 88888.00 2007-09-23 06:50:36.375 266 12539.55 51.50 55317.97 88888.00 2007-09-23 06:50:36.500 266 12539.58 51.50 55318.03 88888.00 2007-09-23 06:50:36.625 266 12539.62 51.55 55318.05 88888.00 2007-09-23 06:50:36.750 266 12539.62 51.52 55318.05 88888.00 2007-09-23 06:50:36.875 266 12539.62 51.48 55318.05 88888.00 2007-09-23 06:50:37.000 266 12539.62 51.48 55318.03 88888.00 2007-09-23 06:50:37.125 266 12539.60 51.45 55318.05 88888.00 2007-09-23 06:50:37.250 266 12539.55 51.52 55318.05 88888.00 2007-09-23 06:50:37.375 266 12539.60 51.55 55318.07 88888.00 2007-09-23 06:50:37.500 266 12539.65 51.55 55318.05 88888.00 2007-09-23 06:50:37.625 266 12539.65 51.50 55318.07 88888.00 2007-09-23 06:50:37.750 266 12539.62 51.48 55318.07 88888.00 2007-09-23 06:50:37.875 266 12539.65 51.48 55318.05 88888.00 2007-09-23 06:50:38.000 266 12539.70 51.50 55318.05 88888.00 2007-09-23 06:50:38.125 266 12539.73 51.48 55318.07 88888.00 2007-09-23 06:50:38.250 266 12539.67 51.42 55318.10 88888.00 2007-09-23 06:50:38.375 266 12539.70 51.50 55318.12 88888.00 2007-09-23 06:50:38.500 266 12539.67 51.48 55318.12 88888.00 2007-09-23 06:50:38.625 266 12539.65 51.48 55318.10 88888.00 2007-09-23 06:50:38.750 266 12539.67 51.52 55318.12 88888.00 2007-09-23 06:50:38.875 266 12539.70 51.48 55318.12 88888.00 2007-09-23 06:50:39.000 266 12539.73 51.50 55318.15 88888.00 2007-09-23 06:50:39.125 266 12539.73 51.52 55318.15 88888.00 2007-09-23 06:50:39.250 266 12539.60 51.45 55318.12 88888.00 2007-09-23 06:50:39.375 266 12539.55 51.40 55318.05 88888.00 2007-09-23 06:50:39.500 266 12539.58 51.45 55318.12 88888.00 2007-09-23 06:50:39.625 266 12539.58 51.48 55318.15 88888.00 2007-09-23 06:50:39.750 266 12539.60 51.48 55318.18 88888.00 2007-09-23 06:50:39.875 266 12539.62 51.45 55318.15 88888.00 2007-09-23 06:50:40.000 266 12539.65 51.40 55318.12 88888.00 2007-09-23 06:50:40.125 266 12539.60 51.40 55318.12 88888.00 2007-09-23 06:50:40.250 266 12539.52 51.42 55318.15 88888.00 2007-09-23 06:50:40.375 266 12539.52 51.40 55318.15 88888.00 2007-09-23 06:50:40.500 266 12539.60 51.42 55318.15 88888.00 2007-09-23 06:50:40.625 266 12539.62 51.45 55318.18 88888.00 2007-09-23 06:50:40.750 266 12539.62 51.45 55318.18 88888.00 2007-09-23 06:50:40.875 266 12539.60 51.45 55318.18 88888.00 2007-09-23 06:50:41.000 266 12539.65 51.48 55318.15 88888.00 2007-09-23 06:50:41.125 266 12539.67 51.50 55318.20 88888.00 2007-09-23 06:50:41.250 266 12539.58 51.42 55318.15 88888.00 2007-09-23 06:50:41.375 266 12539.55 51.42 55318.15 88888.00 2007-09-23 06:50:41.500 266 12539.52 51.40 55318.18 88888.00 2007-09-23 06:50:41.625 266 12539.58 51.45 55318.22 88888.00 2007-09-23 06:50:41.750 266 12539.55 51.40 55318.20 88888.00 2007-09-23 06:50:41.875 266 12539.50 51.38 55318.18 88888.00 2007-09-23 06:50:42.000 266 12539.55 51.40 55318.20 88888.00 2007-09-23 06:50:42.125 266 12539.58 51.42 55318.25 88888.00 2007-09-23 06:50:42.250 266 12539.55 51.40 55318.25 88888.00 2007-09-23 06:50:42.375 266 12539.60 51.40 55318.25 88888.00 2007-09-23 06:50:42.500 266 12539.67 51.42 55318.25 88888.00 2007-09-23 06:50:42.625 266 12539.65 51.42 55318.22 88888.00 2007-09-23 06:50:42.750 266 12539.58 51.40 55318.22 88888.00 2007-09-23 06:50:42.875 266 12539.58 51.40 55318.25 88888.00 2007-09-23 06:50:43.000 266 12539.65 51.42 55318.25 88888.00 2007-09-23 06:50:43.125 266 12539.73 51.42 55318.30 88888.00 2007-09-23 06:50:43.250 266 12539.65 51.42 55318.28 88888.00 2007-09-23 06:50:43.375 266 12539.60 51.38 55318.25 88888.00 2007-09-23 06:50:43.500 266 12539.55 51.38 55318.25 88888.00 2007-09-23 06:50:43.625 266 12539.52 51.33 55318.28 88888.00 2007-09-23 06:50:43.750 266 12539.52 51.35 55318.30 88888.00 2007-09-23 06:50:43.875 266 12539.50 51.35 55318.28 88888.00 2007-09-23 06:50:44.000 266 12539.52 51.40 55318.28 88888.00 2007-09-23 06:50:44.125 266 12539.60 51.42 55318.28 88888.00 2007-09-23 06:50:44.250 266 12539.58 51.30 55318.25 88888.00 2007-09-23 06:50:44.375 266 12539.58 51.33 55318.28 88888.00 2007-09-23 06:50:44.500 266 12539.58 51.33 55318.30 88888.00 2007-09-23 06:50:44.625 266 12539.60 51.35 55318.30 88888.00 2007-09-23 06:50:44.750 266 12539.67 51.38 55318.35 88888.00 2007-09-23 06:50:44.875 266 12539.70 51.40 55318.35 88888.00 2007-09-23 06:50:45.000 266 12539.62 51.38 55318.32 88888.00 2007-09-23 06:50:45.125 266 12539.58 51.38 55318.32 88888.00 2007-09-23 06:50:45.250 266 12539.58 51.35 55318.35 88888.00 2007-09-23 06:50:45.375 266 12539.58 51.35 55318.35 88888.00 2007-09-23 06:50:45.500 266 12539.58 51.35 55318.35 88888.00 2007-09-23 06:50:45.625 266 12539.55 51.35 55318.38 88888.00 2007-09-23 06:50:45.750 266 12539.55 51.38 55318.38 88888.00 2007-09-23 06:50:45.875 266 12539.67 51.40 55318.35 88888.00 2007-09-23 06:50:46.000 266 12539.75 51.42 55318.38 88888.00 2007-09-23 06:50:46.125 266 12539.67 51.38 55318.38 88888.00 2007-09-23 06:50:46.250 266 12539.58 51.35 55318.32 88888.00 2007-09-23 06:50:46.375 266 12539.60 51.35 55318.32 88888.00 2007-09-23 06:50:46.500 266 12539.62 51.35 55318.38 88888.00 2007-09-23 06:50:46.625 266 12539.62 51.38 55318.38 88888.00 2007-09-23 06:50:46.750 266 12539.70 51.40 55318.38 88888.00 2007-09-23 06:50:46.875 266 12539.75 51.42 55318.38 88888.00 2007-09-23 06:50:47.000 266 12539.70 51.40 55318.38 88888.00 2007-09-23 06:50:47.125 266 12539.65 51.35 55318.38 88888.00 2007-09-23 06:50:47.250 266 12539.65 51.33 55318.40 88888.00 2007-09-23 06:50:47.375 266 12539.70 51.35 55318.38 88888.00 2007-09-23 06:50:47.500 266 12539.73 51.35 55318.40 88888.00 2007-09-23 06:50:47.625 266 12539.65 51.33 55318.38 88888.00 2007-09-23 06:50:47.750 266 12539.67 51.38 55318.38 88888.00 2007-09-23 06:50:47.875 266 12539.77 51.38 55318.38 88888.00 2007-09-23 06:50:48.000 266 12539.75 51.30 55318.38 88888.00 2007-09-23 06:50:48.125 266 12539.67 51.33 55318.40 88888.00 2007-09-23 06:50:48.250 266 12539.70 51.45 55318.40 88888.00 2007-09-23 06:50:48.375 266 12539.75 51.45 55318.43 88888.00 2007-09-23 06:50:48.500 266 12539.83 51.42 55318.45 88888.00 2007-09-23 06:50:48.625 266 12539.77 51.38 55318.45 88888.00 2007-09-23 06:50:48.750 266 12539.77 51.35 55318.45 88888.00 2007-09-23 06:50:48.875 266 12539.80 51.38 55318.45 88888.00 2007-09-23 06:50:49.000 266 12539.80 51.35 55318.47 88888.00 2007-09-23 06:50:49.125 266 12539.80 51.35 55318.43 88888.00 2007-09-23 06:50:49.250 266 12539.80 51.35 55318.40 88888.00 2007-09-23 06:50:49.375 266 12539.77 51.35 55318.45 88888.00 2007-09-23 06:50:49.500 266 12539.75 51.35 55318.45 88888.00 2007-09-23 06:50:49.625 266 12539.73 51.38 55318.45 88888.00 2007-09-23 06:50:49.750 266 12539.73 51.38 55318.45 88888.00 2007-09-23 06:50:49.875 266 12539.75 51.33 55318.45 88888.00 2007-09-23 06:50:50.000 266 12539.70 51.27 55318.43 88888.00 2007-09-23 06:50:50.125 266 12539.77 51.33 55318.47 88888.00 2007-09-23 06:50:50.250 266 12539.77 51.35 55318.47 88888.00 2007-09-23 06:50:50.375 266 12539.85 51.38 55318.47 88888.00 2007-09-23 06:50:50.500 266 12539.88 51.35 55318.47 88888.00 2007-09-23 06:50:50.625 266 12539.92 51.35 55318.50 88888.00 2007-09-23 06:50:50.750 266 12539.92 51.33 55318.53 88888.00 2007-09-23 06:50:50.875 266 12539.80 51.33 55318.50 88888.00 2007-09-23 06:50:51.000 266 12539.85 51.38 55318.47 88888.00 2007-09-23 06:50:51.125 266 12539.90 51.40 55318.50 88888.00 2007-09-23 06:50:51.250 266 12539.85 51.33 55318.53 88888.00 2007-09-23 06:50:51.375 266 12539.90 51.33 55318.50 88888.00 2007-09-23 06:50:51.500 266 12539.88 51.42 55318.53 88888.00 2007-09-23 06:50:51.625 266 12539.83 51.40 55318.50 88888.00 2007-09-23 06:50:51.750 266 12539.80 51.38 55318.50 88888.00 2007-09-23 06:50:51.875 266 12539.77 51.38 55318.55 88888.00 2007-09-23 06:50:52.000 266 12539.83 51.42 55318.53 88888.00 2007-09-23 06:50:52.125 266 12539.80 51.40 55318.53 88888.00 2007-09-23 06:50:52.250 266 12539.73 51.35 55318.55 88888.00 2007-09-23 06:50:52.375 266 12539.77 51.33 55318.55 88888.00 2007-09-23 06:50:52.500 266 12539.77 51.33 55318.55 88888.00 2007-09-23 06:50:52.625 266 12539.85 51.35 55318.55 88888.00 2007-09-23 06:50:52.750 266 12539.90 51.40 55318.57 88888.00 2007-09-23 06:50:52.875 266 12539.90 51.38 55318.55 88888.00 2007-09-23 06:50:53.000 266 12539.88 51.40 55318.53 88888.00 2007-09-23 06:50:53.125 266 12539.88 51.42 55318.57 88888.00 2007-09-23 06:50:53.250 266 12539.80 51.38 55318.57 88888.00 2007-09-23 06:50:53.375 266 12539.88 51.38 55318.57 88888.00 2007-09-23 06:50:53.500 266 12539.95 51.42 55318.62 88888.00 2007-09-23 06:50:53.625 266 12540.02 51.45 55318.65 88888.00 2007-09-23 06:50:53.750 266 12540.00 51.42 55318.62 88888.00 2007-09-23 06:50:53.875 266 12539.98 51.38 55318.57 88888.00 2007-09-23 06:50:54.000 266 12539.95 51.35 55318.57 88888.00 2007-09-23 06:50:54.125 266 12539.95 51.38 55318.57 88888.00 2007-09-23 06:50:54.250 266 12539.90 51.38 55318.57 88888.00 2007-09-23 06:50:54.375 266 12539.85 51.38 55318.57 88888.00 2007-09-23 06:50:54.500 266 12539.92 51.42 55318.62 88888.00 2007-09-23 06:50:54.625 266 12539.95 51.45 55318.62 88888.00 2007-09-23 06:50:54.750 266 12539.92 51.45 55318.65 88888.00 2007-09-23 06:50:54.875 266 12539.95 51.45 55318.60 88888.00 2007-09-23 06:50:55.000 266 12540.00 51.38 55318.57 88888.00 2007-09-23 06:50:55.125 266 12540.00 51.40 55318.60 88888.00 2007-09-23 06:50:55.250 266 12539.88 51.38 55318.62 88888.00 2007-09-23 06:50:55.375 266 12539.92 51.38 55318.60 88888.00 2007-09-23 06:50:55.500 266 12539.90 51.38 55318.60 88888.00 2007-09-23 06:50:55.625 266 12539.92 51.38 55318.65 88888.00 2007-09-23 06:50:55.750 266 12539.90 51.35 55318.62 88888.00 2007-09-23 06:50:55.875 266 12539.95 51.38 55318.65 88888.00 2007-09-23 06:50:56.000 266 12539.95 51.35 55318.65 88888.00 2007-09-23 06:50:56.125 266 12539.98 51.38 55318.65 88888.00 2007-09-23 06:50:56.250 266 12540.02 51.42 55318.68 88888.00 2007-09-23 06:50:56.375 266 12540.08 51.48 55318.65 88888.00 2007-09-23 06:50:56.500 266 12540.08 51.45 55318.68 88888.00 2007-09-23 06:50:56.625 266 12540.02 51.38 55318.62 88888.00 2007-09-23 06:50:56.750 266 12540.02 51.40 55318.62 88888.00 2007-09-23 06:50:56.875 266 12539.98 51.45 55318.65 88888.00 2007-09-23 06:50:57.000 266 12540.05 51.50 55318.65 88888.00 2007-09-23 06:50:57.125 266 12540.10 51.52 55318.70 88888.00 2007-09-23 06:50:57.250 266 12540.05 51.42 55318.70 88888.00 2007-09-23 06:50:57.375 266 12540.08 51.40 55318.68 88888.00 2007-09-23 06:50:57.500 266 12540.10 51.48 55318.70 88888.00 2007-09-23 06:50:57.625 266 12540.08 51.48 55318.70 88888.00 2007-09-23 06:50:57.750 266 12540.08 51.50 55318.72 88888.00 2007-09-23 06:50:57.875 266 12540.10 51.50 55318.72 88888.00 2007-09-23 06:50:58.000 266 12540.12 51.48 55318.72 88888.00 2007-09-23 06:50:58.125 266 12540.10 51.40 55318.75 88888.00 2007-09-23 06:50:58.250 266 12540.02 51.42 55318.72 88888.00 2007-09-23 06:50:58.375 266 12540.02 51.45 55318.72 88888.00 2007-09-23 06:50:58.500 266 12540.02 51.45 55318.75 88888.00 2007-09-23 06:50:58.625 266 12540.02 51.40 55318.72 88888.00 2007-09-23 06:50:58.750 266 12540.02 51.45 55318.72 88888.00 2007-09-23 06:50:58.875 266 12540.12 51.50 55318.80 88888.00 2007-09-23 06:50:59.000 266 12540.17 51.45 55318.78 88888.00 2007-09-23 06:50:59.125 266 12540.12 51.55 55318.78 88888.00 2007-09-23 06:50:59.250 266 12540.08 51.50 55318.75 88888.00 2007-09-23 06:50:59.375 266 12540.02 51.48 55318.75 88888.00 2007-09-23 06:50:59.500 266 12540.05 51.55 55318.75 88888.00 2007-09-23 06:50:59.625 266 12540.08 51.52 55318.75 88888.00 2007-09-23 06:50:59.750 266 12540.02 51.50 55318.78 88888.00 2007-09-23 06:50:59.875 266 12540.08 51.52 55318.78 88888.00 2007-09-23 06:51:00.000 266 12540.17 51.48 55318.78 88888.00 2007-09-23 06:51:00.125 266 12540.10 51.48 55318.78 88888.00 2007-09-23 06:51:00.250 266 12540.08 51.58 55318.80 88888.00 2007-09-23 06:51:00.375 266 12540.10 51.60 55318.80 88888.00 2007-09-23 06:51:00.500 266 12540.08 51.55 55318.78 88888.00 2007-09-23 06:51:00.625 266 12540.02 51.52 55318.80 88888.00 2007-09-23 06:51:00.750 266 12540.02 51.50 55318.78 88888.00 2007-09-23 06:51:00.875 266 12540.02 51.50 55318.80 88888.00 2007-09-23 06:51:01.000 266 12540.10 51.55 55318.82 88888.00 2007-09-23 06:51:01.125 266 12540.10 51.58 55318.85 88888.00 2007-09-23 06:51:01.250 266 12540.08 51.55 55318.82 88888.00 2007-09-23 06:51:01.375 266 12540.02 51.52 55318.85 88888.00 2007-09-23 06:51:01.500 266 12540.05 51.52 55318.85 88888.00 2007-09-23 06:51:01.625 266 12540.08 51.55 55318.85 88888.00 2007-09-23 06:51:01.750 266 12540.15 51.60 55318.88 88888.00 2007-09-23 06:51:01.875 266 12540.23 51.65 55318.90 88888.00 2007-09-23 06:51:02.000 266 12540.15 51.62 55318.82 88888.00 2007-09-23 06:51:02.125 266 12540.12 51.55 55318.82 88888.00 2007-09-23 06:51:02.250 266 12540.12 51.55 55318.85 88888.00 2007-09-23 06:51:02.375 266 12540.15 51.52 55318.82 88888.00 2007-09-23 06:51:02.500 266 12540.15 51.52 55318.85 88888.00 2007-09-23 06:51:02.625 266 12540.12 51.50 55318.85 88888.00 2007-09-23 06:51:02.750 266 12540.15 51.48 55318.88 88888.00 2007-09-23 06:51:02.875 266 12540.20 51.52 55318.90 88888.00 2007-09-23 06:51:03.000 266 12540.33 51.58 55318.85 88888.00 2007-09-23 06:51:03.125 266 12540.33 51.55 55318.88 88888.00 2007-09-23 06:51:03.250 266 12540.25 51.55 55318.88 88888.00 2007-09-23 06:51:03.375 266 12540.33 51.55 55318.88 88888.00 2007-09-23 06:51:03.500 266 12540.33 51.58 55318.88 88888.00 2007-09-23 06:51:03.625 266 12540.35 51.60 55318.88 88888.00 2007-09-23 06:51:03.750 266 12540.33 51.55 55318.90 88888.00 2007-09-23 06:51:03.875 266 12540.20 51.55 55318.93 88888.00 2007-09-23 06:51:04.000 266 12540.25 51.55 55318.88 88888.00 2007-09-23 06:51:04.125 266 12540.27 51.65 55318.95 88888.00 2007-09-23 06:51:04.250 266 12540.30 51.67 55318.93 88888.00 2007-09-23 06:51:04.375 266 12540.27 51.62 55318.90 88888.00 2007-09-23 06:51:04.500 266 12540.25 51.65 55318.88 88888.00 2007-09-23 06:51:04.625 266 12540.30 51.70 55318.93 88888.00 2007-09-23 06:51:04.750 266 12540.30 51.62 55318.93 88888.00 2007-09-23 06:51:04.875 266 12540.33 51.65 55318.93 88888.00 2007-09-23 06:51:05.000 266 12540.33 51.62 55318.93 88888.00 2007-09-23 06:51:05.125 266 12540.33 51.62 55318.95 88888.00 2007-09-23 06:51:05.250 266 12540.30 51.62 55318.97 88888.00 2007-09-23 06:51:05.375 266 12540.33 51.62 55318.97 88888.00 2007-09-23 06:51:05.500 266 12540.27 51.58 55318.93 88888.00 2007-09-23 06:51:05.625 266 12540.38 51.67 55318.97 88888.00 2007-09-23 06:51:05.750 266 12540.42 51.67 55318.97 88888.00 2007-09-23 06:51:05.875 266 12540.40 51.65 55318.97 88888.00 2007-09-23 06:51:06.000 266 12540.40 51.62 55318.97 88888.00 2007-09-23 06:51:06.125 266 12540.33 51.62 55319.00 88888.00 2007-09-23 06:51:06.250 266 12540.30 51.60 55318.97 88888.00 2007-09-23 06:51:06.375 266 12540.40 51.62 55318.97 88888.00 2007-09-23 06:51:06.500 266 12540.42 51.65 55319.00 88888.00 2007-09-23 06:51:06.625 266 12540.40 51.62 55319.00 88888.00 2007-09-23 06:51:06.750 266 12540.33 51.67 55319.03 88888.00 2007-09-23 06:51:06.875 266 12540.25 51.65 55319.03 88888.00 2007-09-23 06:51:07.000 266 12540.25 51.62 55319.03 88888.00 2007-09-23 06:51:07.125 266 12540.33 51.62 55319.05 88888.00 2007-09-23 06:51:07.250 266 12540.42 51.67 55319.07 88888.00 2007-09-23 06:51:07.375 266 12540.52 51.73 55319.05 88888.00 2007-09-23 06:51:07.500 266 12540.50 51.70 55319.03 88888.00 2007-09-23 06:51:07.625 266 12540.40 51.67 55319.05 88888.00 2007-09-23 06:51:07.750 266 12540.38 51.70 55319.03 88888.00 2007-09-23 06:51:07.875 266 12540.40 51.73 55319.05 88888.00 2007-09-23 06:51:08.000 266 12540.45 51.73 55319.07 88888.00 2007-09-23 06:51:08.125 266 12540.42 51.70 55319.10 88888.00 2007-09-23 06:51:08.250 266 12540.35 51.65 55319.10 88888.00 2007-09-23 06:51:08.375 266 12540.42 51.73 55319.10 88888.00 2007-09-23 06:51:08.500 266 12540.40 51.73 55319.12 88888.00 2007-09-23 06:51:08.625 266 12540.48 51.70 55319.12 88888.00 2007-09-23 06:51:08.750 266 12540.55 51.73 55319.15 88888.00 2007-09-23 06:51:08.875 266 12540.50 51.77 55319.12 88888.00 2007-09-23 06:51:09.000 266 12540.50 51.75 55319.15 88888.00 2007-09-23 06:51:09.125 266 12540.45 51.73 55319.15 88888.00 2007-09-23 06:51:09.250 266 12540.40 51.73 55319.15 88888.00 2007-09-23 06:51:09.375 266 12540.42 51.75 55319.15 88888.00 2007-09-23 06:51:09.500 266 12540.42 51.77 55319.12 88888.00 2007-09-23 06:51:09.625 266 12540.45 51.75 55319.15 88888.00 2007-09-23 06:51:09.750 266 12540.42 51.77 55319.18 88888.00 2007-09-23 06:51:09.875 266 12540.45 51.75 55319.20 88888.00 2007-09-23 06:51:10.000 266 12540.50 51.80 55319.18 88888.00 2007-09-23 06:51:10.125 266 12540.48 51.77 55319.18 88888.00 2007-09-23 06:51:10.250 266 12540.42 51.77 55319.20 88888.00 2007-09-23 06:51:10.375 266 12540.45 51.83 55319.20 88888.00 2007-09-23 06:51:10.500 266 12540.50 51.83 55319.20 88888.00 2007-09-23 06:51:10.625 266 12540.55 51.80 55319.18 88888.00 2007-09-23 06:51:10.750 266 12540.52 51.77 55319.18 88888.00 2007-09-23 06:51:10.875 266 12540.48 51.80 55319.18 88888.00 2007-09-23 06:51:11.000 266 12540.38 51.77 55319.18 88888.00 2007-09-23 06:51:11.125 266 12540.45 51.83 55319.20 88888.00 2007-09-23 06:51:11.250 266 12540.40 51.80 55319.18 88888.00 2007-09-23 06:51:11.375 266 12540.45 51.80 55319.18 88888.00 2007-09-23 06:51:11.500 266 12540.48 51.88 55319.20 88888.00 2007-09-23 06:51:11.625 266 12540.48 51.85 55319.18 88888.00 2007-09-23 06:51:11.750 266 12540.50 51.85 55319.18 88888.00 2007-09-23 06:51:11.875 266 12540.48 51.80 55319.18 88888.00 2007-09-23 06:51:12.000 266 12540.48 51.83 55319.18 88888.00 2007-09-23 06:51:12.125 266 12540.48 51.90 55319.20 88888.00 2007-09-23 06:51:12.250 266 12540.45 51.88 55319.25 88888.00 2007-09-23 06:51:12.375 266 12540.48 51.88 55319.25 88888.00 2007-09-23 06:51:12.500 266 12540.42 51.90 55319.28 88888.00 2007-09-23 06:51:12.625 266 12540.45 51.90 55319.28 88888.00 2007-09-23 06:51:12.750 266 12540.48 51.88 55319.30 88888.00 2007-09-23 06:51:12.875 266 12540.42 51.88 55319.30 88888.00 2007-09-23 06:51:13.000 266 12540.45 51.83 55319.28 88888.00 2007-09-23 06:51:13.125 266 12540.42 51.85 55319.25 88888.00 2007-09-23 06:51:13.250 266 12540.38 51.83 55319.28 88888.00 2007-09-23 06:51:13.375 266 12540.48 51.90 55319.28 88888.00 2007-09-23 06:51:13.500 266 12540.52 51.92 55319.30 88888.00 2007-09-23 06:51:13.625 266 12540.48 51.92 55319.32 88888.00 2007-09-23 06:51:13.750 266 12540.45 51.90 55319.32 88888.00 2007-09-23 06:51:13.875 266 12540.40 51.92 55319.35 88888.00 2007-09-23 06:51:14.000 266 12540.38 51.90 55319.32 88888.00 2007-09-23 06:51:14.125 266 12540.45 51.92 55319.35 88888.00 2007-09-23 06:51:14.250 266 12540.48 51.88 55319.32 88888.00 2007-09-23 06:51:14.375 266 12540.50 51.85 55319.32 88888.00 2007-09-23 06:51:14.500 266 12540.50 51.83 55319.32 88888.00 2007-09-23 06:51:14.625 266 12540.55 51.85 55319.35 88888.00 2007-09-23 06:51:14.750 266 12540.55 51.90 55319.38 88888.00 2007-09-23 06:51:14.875 266 12540.50 51.92 55319.38 88888.00 2007-09-23 06:51:15.000 266 12540.50 51.98 55319.38 88888.00 2007-09-23 06:51:15.125 266 12540.55 52.00 55319.40 88888.00 2007-09-23 06:51:15.250 266 12540.60 51.98 55319.43 88888.00 2007-09-23 06:51:15.375 266 12540.60 52.02 55319.43 88888.00 2007-09-23 06:51:15.500 266 12540.50 52.00 55319.40 88888.00 2007-09-23 06:51:15.625 266 12540.42 51.98 55319.43 88888.00 2007-09-23 06:51:15.750 266 12540.45 51.98 55319.47 88888.00 2007-09-23 06:51:15.875 266 12540.50 52.00 55319.47 88888.00 2007-09-23 06:51:16.000 266 12540.52 51.98 55319.45 88888.00 2007-09-23 06:51:16.125 266 12540.52 52.02 55319.47 88888.00 2007-09-23 06:51:16.250 266 12540.52 51.98 55319.45 88888.00 2007-09-23 06:51:16.375 266 12540.52 51.95 55319.43 88888.00 2007-09-23 06:51:16.500 266 12540.52 52.00 55319.45 88888.00 2007-09-23 06:51:16.625 266 12540.55 52.02 55319.47 88888.00 2007-09-23 06:51:16.750 266 12540.52 52.05 55319.50 88888.00 2007-09-23 06:51:16.875 266 12540.50 52.05 55319.45 88888.00 2007-09-23 06:51:17.000 266 12540.48 52.02 55319.47 88888.00 2007-09-23 06:51:17.125 266 12540.48 52.05 55319.50 88888.00 2007-09-23 06:51:17.250 266 12540.48 52.02 55319.50 88888.00 2007-09-23 06:51:17.375 266 12540.52 52.10 55319.55 88888.00 2007-09-23 06:51:17.500 266 12540.48 52.08 55319.53 88888.00 2007-09-23 06:51:17.625 266 12540.50 52.05 55319.50 88888.00 2007-09-23 06:51:17.750 266 12540.52 52.02 55319.45 88888.00 2007-09-23 06:51:17.875 266 12540.50 52.08 55319.50 88888.00 2007-09-23 06:51:18.000 266 12540.55 52.08 55319.50 88888.00 2007-09-23 06:51:18.125 266 12540.62 52.08 55319.55 88888.00 2007-09-23 06:51:18.250 266 12540.62 52.05 55319.60 88888.00 2007-09-23 06:51:18.375 266 12540.62 52.08 55319.57 88888.00 2007-09-23 06:51:18.500 266 12540.52 52.02 55319.53 88888.00 2007-09-23 06:51:18.625 266 12540.42 52.05 55319.55 88888.00 2007-09-23 06:51:18.750 266 12540.50 52.08 55319.57 88888.00 2007-09-23 06:51:18.875 266 12540.55 52.10 55319.57 88888.00 2007-09-23 06:51:19.000 266 12540.55 52.08 55319.57 88888.00 2007-09-23 06:51:19.125 266 12540.55 52.08 55319.57 88888.00 2007-09-23 06:51:19.250 266 12540.52 52.10 55319.55 88888.00 2007-09-23 06:51:19.375 266 12540.50 52.10 55319.57 88888.00 2007-09-23 06:51:19.500 266 12540.40 52.05 55319.57 88888.00 2007-09-23 06:51:19.625 266 12540.42 52.08 55319.60 88888.00 2007-09-23 06:51:19.750 266 12540.48 52.08 55319.60 88888.00 2007-09-23 06:51:19.875 266 12540.52 52.10 55319.65 88888.00 2007-09-23 06:51:20.000 266 12540.55 52.12 55319.65 88888.00 2007-09-23 06:51:20.125 266 12540.55 52.17 55319.65 88888.00 2007-09-23 06:51:20.250 266 12540.52 52.10 55319.62 88888.00 2007-09-23 06:51:20.375 266 12540.58 52.10 55319.65 88888.00 2007-09-23 06:51:20.500 266 12540.50 52.10 55319.65 88888.00 2007-09-23 06:51:20.625 266 12540.50 52.20 55319.65 88888.00 2007-09-23 06:51:20.750 266 12540.55 52.15 55319.68 88888.00 2007-09-23 06:51:20.875 266 12540.55 52.08 55319.68 88888.00 2007-09-23 06:51:21.000 266 12540.50 52.10 55319.70 88888.00 2007-09-23 06:51:21.125 266 12540.42 52.12 55319.65 88888.00 2007-09-23 06:51:21.250 266 12540.45 52.12 55319.65 88888.00 2007-09-23 06:51:21.375 266 12540.55 52.12 55319.68 88888.00 2007-09-23 06:51:21.500 266 12540.50 52.12 55319.65 88888.00 2007-09-23 06:51:21.625 266 12540.48 52.15 55319.68 88888.00 2007-09-23 06:51:21.750 266 12540.55 52.17 55319.70 88888.00 2007-09-23 06:51:21.875 266 12540.62 52.20 55319.78 88888.00 2007-09-23 06:51:22.000 266 12540.52 52.15 55319.75 88888.00 2007-09-23 06:51:22.125 266 12540.48 52.20 55319.75 88888.00 2007-09-23 06:51:22.250 266 12540.40 52.20 55319.75 88888.00 2007-09-23 06:51:22.375 266 12540.40 52.20 55319.72 88888.00 2007-09-23 06:51:22.500 266 12540.45 52.15 55319.72 88888.00 2007-09-23 06:51:22.625 266 12540.45 52.15 55319.75 88888.00 2007-09-23 06:51:22.750 266 12540.45 52.15 55319.78 88888.00 2007-09-23 06:51:22.875 266 12540.45 52.15 55319.82 88888.00 2007-09-23 06:51:23.000 266 12540.45 52.20 55319.80 88888.00 2007-09-23 06:51:23.125 266 12540.48 52.20 55319.82 88888.00 2007-09-23 06:51:23.250 266 12540.35 52.20 55319.80 88888.00 2007-09-23 06:51:23.375 266 12540.42 52.23 55319.80 88888.00 2007-09-23 06:51:23.500 266 12540.48 52.23 55319.85 88888.00 2007-09-23 06:51:23.625 266 12540.48 52.17 55319.82 88888.00 2007-09-23 06:51:23.750 266 12540.42 52.15 55319.80 88888.00 2007-09-23 06:51:23.875 266 12540.40 52.17 55319.82 88888.00 2007-09-23 06:51:24.000 266 12540.40 52.17 55319.82 88888.00 2007-09-23 06:51:24.125 266 12540.38 52.25 55319.88 88888.00 2007-09-23 06:51:24.250 266 12540.33 52.27 55319.85 88888.00 2007-09-23 06:51:24.375 266 12540.38 52.30 55319.85 88888.00 2007-09-23 06:51:24.500 266 12540.45 52.30 55319.88 88888.00 2007-09-23 06:51:24.625 266 12540.45 52.23 55319.90 88888.00 2007-09-23 06:51:24.750 266 12540.40 52.20 55319.88 88888.00 2007-09-23 06:51:24.875 266 12540.45 52.27 55319.95 88888.00 2007-09-23 06:51:25.000 266 12540.45 52.33 55319.95 88888.00 2007-09-23 06:51:25.125 266 12540.42 52.30 55319.97 88888.00 2007-09-23 06:51:25.250 266 12540.30 52.27 55319.93 88888.00 2007-09-23 06:51:25.375 266 12540.30 52.30 55319.90 88888.00 2007-09-23 06:51:25.500 266 12540.35 52.35 55319.95 88888.00 2007-09-23 06:51:25.625 266 12540.35 52.35 55319.95 88888.00 2007-09-23 06:51:25.750 266 12540.30 52.35 55319.93 88888.00 2007-09-23 06:51:25.875 266 12540.35 52.33 55320.00 88888.00 2007-09-23 06:51:26.000 266 12540.42 52.33 55320.03 88888.00 2007-09-23 06:51:26.125 266 12540.42 52.35 55320.05 88888.00 2007-09-23 06:51:26.250 266 12540.35 52.30 55320.00 88888.00 2007-09-23 06:51:26.375 266 12540.38 52.33 55320.00 88888.00 2007-09-23 06:51:26.500 266 12540.35 52.33 55320.00 88888.00 2007-09-23 06:51:26.625 266 12540.38 52.35 55320.00 88888.00 2007-09-23 06:51:26.750 266 12540.35 52.42 55320.00 88888.00 2007-09-23 06:51:26.875 266 12540.40 52.42 55320.00 88888.00 2007-09-23 06:51:27.000 266 12540.40 52.35 55319.97 88888.00 2007-09-23 06:51:27.125 266 12540.38 52.38 55320.00 88888.00 2007-09-23 06:51:27.250 266 12540.35 52.38 55320.03 88888.00 2007-09-23 06:51:27.375 266 12540.48 52.45 55320.03 88888.00 2007-09-23 06:51:27.500 266 12540.50 52.45 55320.07 88888.00 2007-09-23 06:51:27.625 266 12540.50 52.42 55320.10 88888.00 2007-09-23 06:51:27.750 266 12540.50 52.45 55320.07 88888.00 2007-09-23 06:51:27.875 266 12540.45 52.38 55320.03 88888.00 2007-09-23 06:51:28.000 266 12540.40 52.38 55320.05 88888.00 2007-09-23 06:51:28.125 266 12540.40 52.42 55320.07 88888.00 2007-09-23 06:51:28.250 266 12540.40 52.45 55320.10 88888.00 2007-09-23 06:51:28.375 266 12540.42 52.45 55320.10 88888.00 2007-09-23 06:51:28.500 266 12540.38 52.42 55320.10 88888.00 2007-09-23 06:51:28.625 266 12540.38 52.42 55320.12 88888.00 2007-09-23 06:51:28.750 266 12540.35 52.45 55320.15 88888.00 2007-09-23 06:51:28.875 266 12540.35 52.48 55320.12 88888.00 2007-09-23 06:51:29.000 266 12540.38 52.45 55320.15 88888.00 2007-09-23 06:51:29.125 266 12540.33 52.48 55320.12 88888.00 2007-09-23 06:51:29.250 266 12540.23 52.42 55320.12 88888.00 2007-09-23 06:51:29.375 266 12540.33 52.48 55320.15 88888.00 2007-09-23 06:51:29.500 266 12540.42 52.50 55320.18 88888.00 2007-09-23 06:51:29.625 266 12540.45 52.50 55320.18 88888.00 2007-09-23 06:51:29.750 266 12540.45 52.55 55320.18 88888.00 2007-09-23 06:51:29.875 266 12540.38 52.55 55320.12 88888.00 2007-09-23 06:51:30.000 266 12540.33 52.52 55320.15 88888.00 2007-09-23 06:51:30.125 266 12540.27 52.52 55320.15 88888.00 2007-09-23 06:51:30.250 266 12540.23 52.50 55320.15 88888.00 2007-09-23 06:51:30.375 266 12540.27 52.58 55320.15 88888.00 2007-09-23 06:51:30.500 266 12540.27 52.60 55320.20 88888.00 2007-09-23 06:51:30.625 266 12540.30 52.58 55320.20 88888.00 2007-09-23 06:51:30.750 266 12540.27 52.60 55320.20 88888.00 2007-09-23 06:51:30.875 266 12540.25 52.58 55320.20 88888.00 2007-09-23 06:51:31.000 266 12540.38 52.62 55320.22 88888.00 2007-09-23 06:51:31.125 266 12540.40 52.67 55320.22 88888.00 2007-09-23 06:51:31.250 266 12540.35 52.67 55320.20 88888.00 2007-09-23 06:51:31.375 266 12540.42 52.65 55320.20 88888.00 2007-09-23 06:51:31.500 266 12540.40 52.65 55320.22 88888.00 2007-09-23 06:51:31.625 266 12540.35 52.67 55320.22 88888.00 2007-09-23 06:51:31.750 266 12540.38 52.70 55320.30 88888.00 2007-09-23 06:51:31.875 266 12540.33 52.70 55320.32 88888.00 2007-09-23 06:51:32.000 266 12540.27 52.65 55320.28 88888.00 2007-09-23 06:51:32.125 266 12540.27 52.67 55320.25 88888.00 2007-09-23 06:51:32.250 266 12540.27 52.70 55320.30 88888.00 2007-09-23 06:51:32.375 266 12540.30 52.70 55320.30 88888.00 2007-09-23 06:51:32.500 266 12540.35 52.70 55320.32 88888.00 2007-09-23 06:51:32.625 266 12540.30 52.65 55320.32 88888.00 2007-09-23 06:51:32.750 266 12540.27 52.67 55320.35 88888.00 2007-09-23 06:51:32.875 266 12540.25 52.73 55320.35 88888.00 2007-09-23 06:51:33.000 266 12540.27 52.73 55320.32 88888.00 2007-09-23 06:51:33.125 266 12540.27 52.73 55320.35 88888.00 2007-09-23 06:51:33.250 266 12540.27 52.73 55320.38 88888.00 2007-09-23 06:51:33.375 266 12540.33 52.75 55320.38 88888.00 2007-09-23 06:51:33.500 266 12540.35 52.83 55320.40 88888.00 2007-09-23 06:51:33.625 266 12540.33 52.83 55320.43 88888.00 2007-09-23 06:51:33.750 266 12540.30 52.80 55320.45 88888.00 2007-09-23 06:51:33.875 266 12540.30 52.77 55320.43 88888.00 2007-09-23 06:51:34.000 266 12540.27 52.67 55320.35 88888.00 2007-09-23 06:51:34.125 266 12540.23 52.70 55320.38 88888.00 2007-09-23 06:51:34.250 266 12540.12 52.77 55320.38 88888.00 2007-09-23 06:51:34.375 266 12540.17 52.73 55320.38 88888.00 2007-09-23 06:51:34.500 266 12540.25 52.73 55320.38 88888.00 2007-09-23 06:51:34.625 266 12540.30 52.73 55320.38 88888.00 2007-09-23 06:51:34.750 266 12540.30 52.75 55320.40 88888.00 2007-09-23 06:51:34.875 266 12540.35 52.77 55320.43 88888.00 2007-09-23 06:51:35.000 266 12540.40 52.80 55320.40 88888.00 2007-09-23 06:51:35.125 266 12540.42 52.83 55320.45 88888.00 2007-09-23 06:51:35.250 266 12540.30 52.80 55320.47 88888.00 2007-09-23 06:51:35.375 266 12540.23 52.77 55320.47 88888.00 2007-09-23 06:51:35.500 266 12540.23 52.80 55320.53 88888.00 2007-09-23 06:51:35.625 266 12540.25 52.85 55320.50 88888.00 2007-09-23 06:51:35.750 266 12540.23 52.85 55320.47 88888.00 2007-09-23 06:51:35.875 266 12540.25 52.83 55320.53 88888.00 2007-09-23 06:51:36.000 266 12540.20 52.85 55320.50 88888.00 2007-09-23 06:51:36.125 266 12540.17 52.90 55320.55 88888.00 2007-09-23 06:51:36.250 266 12540.20 52.95 55320.57 88888.00 2007-09-23 06:51:36.375 266 12540.30 52.92 55320.55 88888.00 2007-09-23 06:51:36.500 266 12540.25 52.85 55320.55 88888.00 2007-09-23 06:51:36.625 266 12540.27 52.88 55320.60 88888.00 2007-09-23 06:51:36.750 266 12540.27 52.88 55320.60 88888.00 2007-09-23 06:51:36.875 266 12540.15 52.90 55320.60 88888.00 2007-09-23 06:51:37.000 266 12540.23 52.90 55320.57 88888.00 2007-09-23 06:51:37.125 266 12540.23 52.90 55320.60 88888.00 2007-09-23 06:51:37.250 266 12540.15 52.88 55320.60 88888.00 2007-09-23 06:51:37.375 266 12540.15 52.85 55320.60 88888.00 2007-09-23 06:51:37.500 266 12540.17 52.98 55320.60 88888.00 2007-09-23 06:51:37.625 266 12540.15 53.00 55320.60 88888.00 2007-09-23 06:51:37.750 266 12540.15 52.92 55320.57 88888.00 2007-09-23 06:51:37.875 266 12540.17 52.92 55320.60 88888.00 2007-09-23 06:51:38.000 266 12540.17 52.92 55320.65 88888.00 2007-09-23 06:51:38.125 266 12540.10 52.90 55320.65 88888.00 2007-09-23 06:51:38.250 266 12540.08 52.92 55320.65 88888.00 2007-09-23 06:51:38.375 266 12540.12 52.98 55320.65 88888.00 2007-09-23 06:51:38.500 266 12540.10 52.98 55320.68 88888.00 2007-09-23 06:51:38.625 266 12540.08 52.98 55320.68 88888.00 2007-09-23 06:51:38.750 266 12540.05 52.98 55320.70 88888.00 2007-09-23 06:51:38.875 266 12540.02 52.98 55320.70 88888.00 2007-09-23 06:51:39.000 266 12540.05 53.00 55320.72 88888.00 2007-09-23 06:51:39.125 266 12540.10 52.98 55320.75 88888.00 2007-09-23 06:51:39.250 266 12540.10 53.00 55320.78 88888.00 2007-09-23 06:51:39.375 266 12540.08 53.02 55320.78 88888.00 2007-09-23 06:51:39.500 266 12539.95 53.05 55320.72 88888.00 2007-09-23 06:51:39.625 266 12539.85 53.00 55320.72 88888.00 2007-09-23 06:51:39.750 266 12539.98 52.98 55320.70 88888.00 2007-09-23 06:51:39.875 266 12540.10 53.02 55320.75 88888.00 2007-09-23 06:51:40.000 266 12540.17 53.12 55320.78 88888.00 2007-09-23 06:51:40.125 266 12540.12 53.08 55320.78 88888.00 2007-09-23 06:51:40.250 266 12540.02 53.00 55320.78 88888.00 2007-09-23 06:51:40.375 266 12540.02 53.00 55320.78 88888.00 2007-09-23 06:51:40.500 266 12540.05 53.12 55320.80 88888.00 2007-09-23 06:51:40.625 266 12540.12 53.17 55320.85 88888.00 2007-09-23 06:51:40.750 266 12540.12 53.15 55320.85 88888.00 2007-09-23 06:51:40.875 266 12540.02 53.10 55320.85 88888.00 2007-09-23 06:51:41.000 266 12540.02 53.12 55320.85 88888.00 2007-09-23 06:51:41.125 266 12540.00 53.15 55320.85 88888.00 2007-09-23 06:51:41.250 266 12539.85 53.08 55320.82 88888.00 2007-09-23 06:51:41.375 266 12539.88 53.08 55320.82 88888.00 2007-09-23 06:51:41.500 266 12539.92 53.08 55320.82 88888.00 2007-09-23 06:51:41.625 266 12539.92 53.12 55320.85 88888.00 2007-09-23 06:51:41.750 266 12539.92 53.10 55320.85 88888.00 2007-09-23 06:51:41.875 266 12539.98 53.12 55320.90 88888.00 2007-09-23 06:51:42.000 266 12540.00 53.10 55320.88 88888.00 2007-09-23 06:51:42.125 266 12540.02 53.10 55320.88 88888.00 2007-09-23 06:51:42.250 266 12539.95 53.12 55320.90 88888.00 2007-09-23 06:51:42.375 266 12539.90 53.15 55320.93 88888.00 2007-09-23 06:51:42.500 266 12539.85 53.17 55320.93 88888.00 2007-09-23 06:51:42.625 266 12539.85 53.17 55320.93 88888.00 2007-09-23 06:51:42.750 266 12539.90 53.15 55320.90 88888.00 2007-09-23 06:51:42.875 266 12539.95 53.15 55320.88 88888.00 2007-09-23 06:51:43.000 266 12539.95 53.17 55320.88 88888.00 2007-09-23 06:51:43.125 266 12539.98 53.17 55320.93 88888.00 2007-09-23 06:51:43.250 266 12540.00 53.17 55320.97 88888.00 2007-09-23 06:51:43.375 266 12540.05 53.23 55320.97 88888.00 2007-09-23 06:51:43.500 266 12539.98 53.20 55320.97 88888.00 2007-09-23 06:51:43.625 266 12539.90 53.15 55321.00 88888.00 2007-09-23 06:51:43.750 266 12539.88 53.17 55320.97 88888.00 2007-09-23 06:51:43.875 266 12539.88 53.17 55320.95 88888.00 2007-09-23 06:51:44.000 266 12539.88 53.15 55320.93 88888.00 2007-09-23 06:51:44.125 266 12539.88 53.20 55320.95 88888.00 2007-09-23 06:51:44.250 266 12539.80 53.15 55320.97 88888.00 2007-09-23 06:51:44.375 266 12539.85 53.23 55320.95 88888.00 2007-09-23 06:51:44.500 266 12539.85 53.23 55320.95 88888.00 2007-09-23 06:51:44.625 266 12539.88 53.23 55321.03 88888.00 2007-09-23 06:51:44.750 266 12539.88 53.15 55320.97 88888.00 2007-09-23 06:51:44.875 266 12539.85 53.15 55320.97 88888.00 2007-09-23 06:51:45.000 266 12539.88 53.25 55320.97 88888.00 2007-09-23 06:51:45.125 266 12539.88 53.25 55321.05 88888.00 2007-09-23 06:51:45.250 266 12539.88 53.17 55321.03 88888.00 2007-09-23 06:51:45.375 266 12539.85 53.17 55321.00 88888.00 2007-09-23 06:51:45.500 266 12539.75 53.25 55321.03 88888.00 2007-09-23 06:51:45.625 266 12539.80 53.30 55321.05 88888.00 2007-09-23 06:51:45.750 266 12539.85 53.27 55321.07 88888.00 2007-09-23 06:51:45.875 266 12539.80 53.27 55321.05 88888.00 2007-09-23 06:51:46.000 266 12539.77 53.25 55321.05 88888.00 2007-09-23 06:51:46.125 266 12539.75 53.23 55321.07 88888.00 2007-09-23 06:51:46.250 266 12539.73 53.23 55321.12 88888.00 2007-09-23 06:51:46.375 266 12539.77 53.33 55321.15 88888.00 2007-09-23 06:51:46.500 266 12539.77 53.38 55321.15 88888.00 2007-09-23 06:51:46.625 266 12539.80 53.35 55321.15 88888.00 2007-09-23 06:51:46.750 266 12539.75 53.27 55321.12 88888.00 2007-09-23 06:51:46.875 266 12539.70 53.25 55321.12 88888.00 2007-09-23 06:51:47.000 266 12539.70 53.33 55321.18 88888.00 2007-09-23 06:51:47.125 266 12539.70 53.35 55321.20 88888.00 2007-09-23 06:51:47.250 266 12539.73 53.35 55321.22 88888.00 2007-09-23 06:51:47.375 266 12539.80 53.38 55321.22 88888.00 2007-09-23 06:51:47.500 266 12539.80 53.33 55321.20 88888.00 2007-09-23 06:51:47.625 266 12539.77 53.33 55321.18 88888.00 2007-09-23 06:51:47.750 266 12539.83 53.35 55321.20 88888.00 2007-09-23 06:51:47.875 266 12539.80 53.35 55321.20 88888.00 2007-09-23 06:51:48.000 266 12539.77 53.38 55321.20 88888.00 2007-09-23 06:51:48.125 266 12539.70 53.35 55321.20 88888.00 2007-09-23 06:51:48.250 266 12539.62 53.30 55321.22 88888.00 2007-09-23 06:51:48.375 266 12539.65 53.35 55321.22 88888.00 2007-09-23 06:51:48.500 266 12539.65 53.35 55321.25 88888.00 2007-09-23 06:51:48.625 266 12539.65 53.38 55321.25 88888.00 2007-09-23 06:51:48.750 266 12539.62 53.40 55321.25 88888.00 2007-09-23 06:51:48.875 266 12539.62 53.38 55321.28 88888.00 2007-09-23 06:51:49.000 266 12539.65 53.40 55321.25 88888.00 2007-09-23 06:51:49.125 266 12539.60 53.35 55321.22 88888.00 2007-09-23 06:51:49.250 266 12539.52 53.30 55321.22 88888.00 2007-09-23 06:51:49.375 266 12539.65 53.35 55321.25 88888.00 2007-09-23 06:51:49.500 266 12539.77 53.45 55321.30 88888.00 2007-09-23 06:51:49.625 266 12539.80 53.42 55321.30 88888.00 2007-09-23 06:51:49.750 266 12539.70 53.38 55321.28 88888.00 2007-09-23 06:51:49.875 266 12539.62 53.38 55321.30 88888.00 2007-09-23 06:51:50.000 266 12539.67 53.40 55321.32 88888.00 2007-09-23 06:51:50.125 266 12539.70 53.40 55321.35 88888.00 2007-09-23 06:51:50.250 266 12539.67 53.35 55321.32 88888.00 2007-09-23 06:51:50.375 266 12539.67 53.38 55321.32 88888.00 2007-09-23 06:51:50.500 266 12539.62 53.40 55321.30 88888.00 2007-09-23 06:51:50.625 266 12539.60 53.48 55321.35 88888.00 2007-09-23 06:51:50.750 266 12539.67 53.50 55321.38 88888.00 2007-09-23 06:51:50.875 266 12539.67 53.45 55321.38 88888.00 2007-09-23 06:51:51.000 266 12539.60 53.45 55321.35 88888.00 2007-09-23 06:51:51.125 266 12539.58 53.42 55321.32 88888.00 2007-09-23 06:51:51.250 266 12539.58 53.42 55321.35 88888.00 2007-09-23 06:51:51.375 266 12539.62 53.45 55321.35 88888.00 2007-09-23 06:51:51.500 266 12539.70 53.42 55321.38 88888.00 2007-09-23 06:51:51.625 266 12539.73 53.42 55321.43 88888.00 2007-09-23 06:51:51.750 266 12539.67 53.42 55321.45 88888.00 2007-09-23 06:51:51.875 266 12539.65 53.45 55321.45 88888.00 2007-09-23 06:51:52.000 266 12539.73 53.48 55321.43 88888.00 2007-09-23 06:51:52.125 266 12539.65 53.45 55321.45 88888.00 2007-09-23 06:51:52.250 266 12539.60 53.45 55321.45 88888.00 2007-09-23 06:51:52.375 266 12539.60 53.52 55321.43 88888.00 2007-09-23 06:51:52.500 266 12539.60 53.52 55321.45 88888.00 2007-09-23 06:51:52.625 266 12539.67 53.55 55321.47 88888.00 2007-09-23 06:51:52.750 266 12539.67 53.48 55321.45 88888.00 2007-09-23 06:51:52.875 266 12539.60 53.42 55321.45 88888.00 2007-09-23 06:51:53.000 266 12539.60 53.50 55321.50 88888.00 2007-09-23 06:51:53.125 266 12539.60 53.52 55321.53 88888.00 2007-09-23 06:51:53.250 266 12539.52 53.52 55321.53 88888.00 2007-09-23 06:51:53.375 266 12539.58 53.52 55321.50 88888.00 2007-09-23 06:51:53.500 266 12539.65 53.52 55321.50 88888.00 2007-09-23 06:51:53.625 266 12539.67 53.50 55321.50 88888.00 2007-09-23 06:51:53.750 266 12539.65 53.52 55321.53 88888.00 2007-09-23 06:51:53.875 266 12539.65 53.55 55321.47 88888.00 2007-09-23 06:51:54.000 266 12539.60 53.52 55321.45 88888.00 2007-09-23 06:51:54.125 266 12539.65 53.55 55321.50 88888.00 2007-09-23 06:51:54.250 266 12539.67 53.55 55321.50 88888.00 2007-09-23 06:51:54.375 266 12539.83 53.60 55321.53 88888.00 2007-09-23 06:51:54.500 266 12539.80 53.58 55321.55 88888.00 2007-09-23 06:51:54.625 266 12539.62 53.55 55321.60 88888.00 2007-09-23 06:51:54.750 266 12539.58 53.58 55321.57 88888.00 2007-09-23 06:51:54.875 266 12539.58 53.58 55321.55 88888.00 2007-09-23 06:51:55.000 266 12539.55 53.52 55321.53 88888.00 2007-09-23 06:51:55.125 266 12539.58 53.55 55321.57 88888.00 2007-09-23 06:51:55.250 266 12539.60 53.58 55321.55 88888.00 2007-09-23 06:51:55.375 266 12539.55 53.58 55321.55 88888.00 2007-09-23 06:51:55.500 266 12539.58 53.60 55321.57 88888.00 2007-09-23 06:51:55.625 266 12539.60 53.58 55321.60 88888.00 2007-09-23 06:51:55.750 266 12539.50 53.52 55321.55 88888.00 2007-09-23 06:51:55.875 266 12539.52 53.52 55321.57 88888.00 2007-09-23 06:51:56.000 266 12539.60 53.60 55321.60 88888.00 2007-09-23 06:51:56.125 266 12539.67 53.62 55321.62 88888.00 2007-09-23 06:51:56.250 266 12539.55 53.60 55321.62 88888.00 2007-09-23 06:51:56.375 266 12539.55 53.60 55321.62 88888.00 2007-09-23 06:51:56.500 266 12539.62 53.60 55321.68 88888.00 2007-09-23 06:51:56.625 266 12539.62 53.60 55321.68 88888.00 2007-09-23 06:51:56.750 266 12539.62 53.65 55321.68 88888.00 2007-09-23 06:51:56.875 266 12539.60 53.60 55321.68 88888.00 2007-09-23 06:51:57.000 266 12539.60 53.60 55321.65 88888.00 2007-09-23 06:51:57.125 266 12539.60 53.60 55321.65 88888.00 2007-09-23 06:51:57.250 266 12539.50 53.62 55321.65 88888.00 2007-09-23 06:51:57.375 266 12539.52 53.65 55321.62 88888.00 2007-09-23 06:51:57.500 266 12539.55 53.62 55321.62 88888.00 2007-09-23 06:51:57.625 266 12539.58 53.62 55321.65 88888.00 2007-09-23 06:51:57.750 266 12539.60 53.65 55321.68 88888.00 2007-09-23 06:51:57.875 266 12539.58 53.65 55321.68 88888.00 2007-09-23 06:51:58.000 266 12539.67 53.67 55321.68 88888.00 2007-09-23 06:51:58.125 266 12539.65 53.62 55321.65 88888.00 2007-09-23 06:51:58.250 266 12539.58 53.62 55321.68 88888.00 2007-09-23 06:51:58.375 266 12539.55 53.62 55321.68 88888.00 2007-09-23 06:51:58.500 266 12539.60 53.67 55321.68 88888.00 2007-09-23 06:51:58.625 266 12539.60 53.65 55321.68 88888.00 2007-09-23 06:51:58.750 266 12539.55 53.65 55321.70 88888.00 2007-09-23 06:51:58.875 266 12539.45 53.65 55321.75 88888.00 2007-09-23 06:51:59.000 266 12539.50 53.67 55321.75 88888.00 2007-09-23 06:51:59.125 266 12539.65 53.73 55321.70 88888.00 2007-09-23 06:51:59.250 266 12539.67 53.73 55321.72 88888.00 2007-09-23 06:51:59.375 266 12539.62 53.70 55321.70 88888.00 2007-09-23 06:51:59.500 266 12539.50 53.70 55321.70 88888.00 2007-09-23 06:51:59.625 266 12539.52 53.70 55321.72 88888.00 2007-09-23 06:51:59.750 266 12539.60 53.73 55321.75 88888.00 2007-09-23 06:51:59.875 266 12539.65 53.75 55321.78 88888.00 2007-09-23 06:52:00.000 266 12539.67 53.70 55321.80 88888.00 2007-09-23 06:52:00.125 266 12539.62 53.73 55321.78 88888.00 2007-09-23 06:52:00.250 266 12539.55 53.67 55321.78 88888.00 2007-09-23 06:52:00.375 266 12539.58 53.70 55321.80 88888.00 2007-09-23 06:52:00.500 266 12539.58 53.73 55321.80 88888.00 2007-09-23 06:52:00.625 266 12539.58 53.67 55321.80 88888.00 2007-09-23 06:52:00.750 266 12539.60 53.73 55321.80 88888.00 2007-09-23 06:52:00.875 266 12539.60 53.75 55321.80 88888.00 2007-09-23 06:52:01.000 266 12539.60 53.75 55321.80 88888.00 2007-09-23 06:52:01.125 266 12539.67 53.75 55321.82 88888.00 2007-09-23 06:52:01.250 266 12539.65 53.70 55321.80 88888.00 2007-09-23 06:52:01.375 266 12539.65 53.70 55321.85 88888.00 2007-09-23 06:52:01.500 266 12539.62 53.70 55321.82 88888.00 2007-09-23 06:52:01.625 266 12539.62 53.73 55321.82 88888.00 2007-09-23 06:52:01.750 266 12539.67 53.77 55321.85 88888.00 2007-09-23 06:52:01.875 266 12539.65 53.77 55321.90 88888.00 2007-09-23 06:52:02.000 266 12539.60 53.83 55321.88 88888.00 2007-09-23 06:52:02.125 266 12539.55 53.83 55321.88 88888.00 2007-09-23 06:52:02.250 266 12539.45 53.77 55321.85 88888.00 2007-09-23 06:52:02.375 266 12539.42 53.73 55321.88 88888.00 2007-09-23 06:52:02.500 266 12539.55 53.80 55321.93 88888.00 2007-09-23 06:52:02.625 266 12539.58 53.80 55321.93 88888.00 2007-09-23 06:52:02.750 266 12539.55 53.75 55321.90 88888.00 2007-09-23 06:52:02.875 266 12539.58 53.75 55321.90 88888.00 2007-09-23 06:52:03.000 266 12539.62 53.75 55321.88 88888.00 2007-09-23 06:52:03.125 266 12539.65 53.73 55321.85 88888.00 2007-09-23 06:52:03.250 266 12539.62 53.75 55321.85 88888.00 2007-09-23 06:52:03.375 266 12539.65 53.80 55321.88 88888.00 2007-09-23 06:52:03.500 266 12539.65 53.85 55321.90 88888.00 2007-09-23 06:52:03.625 266 12539.62 53.88 55321.93 88888.00 2007-09-23 06:52:03.750 266 12539.70 53.92 55321.97 88888.00 2007-09-23 06:52:03.875 266 12539.62 53.85 55321.95 88888.00 2007-09-23 06:52:04.000 266 12539.52 53.80 55321.95 88888.00 2007-09-23 06:52:04.125 266 12539.58 53.83 55321.95 88888.00 2007-09-23 06:52:04.250 266 12539.60 53.85 55322.00 88888.00 2007-09-23 06:52:04.375 266 12539.62 53.85 55322.00 88888.00 2007-09-23 06:52:04.500 266 12539.55 53.85 55321.95 88888.00 2007-09-23 06:52:04.625 266 12539.58 53.83 55321.95 88888.00 2007-09-23 06:52:04.750 266 12539.55 53.83 55321.97 88888.00 2007-09-23 06:52:04.875 266 12539.60 53.83 55321.97 88888.00 2007-09-23 06:52:05.000 266 12539.62 53.83 55322.00 88888.00 2007-09-23 06:52:05.125 266 12539.62 53.85 55322.00 88888.00 2007-09-23 06:52:05.250 266 12539.60 53.85 55322.00 88888.00 2007-09-23 06:52:05.375 266 12539.60 53.85 55321.97 88888.00 2007-09-23 06:52:05.500 266 12539.62 53.90 55322.00 88888.00 2007-09-23 06:52:05.625 266 12539.67 53.85 55322.00 88888.00 2007-09-23 06:52:05.750 266 12539.65 53.85 55322.00 88888.00 2007-09-23 06:52:05.875 266 12539.65 53.85 55322.03 88888.00 2007-09-23 06:52:06.000 266 12539.70 53.90 55322.05 88888.00 2007-09-23 06:52:06.125 266 12539.70 53.88 55322.07 88888.00 2007-09-23 06:52:06.250 266 12539.70 53.90 55322.07 88888.00 2007-09-23 06:52:06.375 266 12539.77 53.90 55322.10 88888.00 2007-09-23 06:52:06.500 266 12539.75 53.90 55322.10 88888.00 2007-09-23 06:52:06.625 266 12539.62 53.83 55322.07 88888.00 2007-09-23 06:52:06.750 266 12539.62 53.83 55322.03 88888.00 2007-09-23 06:52:06.875 266 12539.62 53.90 55322.05 88888.00 2007-09-23 06:52:07.000 266 12539.67 53.92 55322.05 88888.00 2007-09-23 06:52:07.125 266 12539.67 53.90 55322.07 88888.00 2007-09-23 06:52:07.250 266 12539.62 53.92 55322.12 88888.00 2007-09-23 06:52:07.375 266 12539.67 53.92 55322.12 88888.00 2007-09-23 06:52:07.500 266 12539.67 53.92 55322.10 88888.00 2007-09-23 06:52:07.625 266 12539.62 53.95 55322.12 88888.00 2007-09-23 06:52:07.750 266 12539.67 53.98 55322.12 88888.00 2007-09-23 06:52:07.875 266 12539.73 53.92 55322.10 88888.00 2007-09-23 06:52:08.000 266 12539.75 53.88 55322.07 88888.00 2007-09-23 06:52:08.125 266 12539.75 53.95 55322.12 88888.00 2007-09-23 06:52:08.250 266 12539.75 54.00 55322.12 88888.00 2007-09-23 06:52:08.375 266 12539.75 54.00 55322.15 88888.00 2007-09-23 06:52:08.500 266 12539.67 53.95 55322.12 88888.00 2007-09-23 06:52:08.625 266 12539.65 54.00 55322.10 88888.00 2007-09-23 06:52:08.750 266 12539.62 53.98 55322.15 88888.00 2007-09-23 06:52:08.875 266 12539.62 53.98 55322.18 88888.00 2007-09-23 06:52:09.000 266 12539.60 53.92 55322.18 88888.00 2007-09-23 06:52:09.125 266 12539.60 53.92 55322.18 88888.00 2007-09-23 06:52:09.250 266 12539.60 53.85 55322.20 88888.00 2007-09-23 06:52:09.375 266 12539.67 53.92 55322.20 88888.00 2007-09-23 06:52:09.500 266 12539.73 53.98 55322.18 88888.00 2007-09-23 06:52:09.625 266 12539.75 54.00 55322.20 88888.00 2007-09-23 06:52:09.750 266 12539.77 53.98 55322.20 88888.00 2007-09-23 06:52:09.875 266 12539.88 54.00 55322.18 88888.00 2007-09-23 06:52:10.000 266 12539.90 54.05 55322.20 88888.00 2007-09-23 06:52:10.125 266 12539.85 54.02 55322.22 88888.00 2007-09-23 06:52:10.250 266 12539.77 53.98 55322.25 88888.00 2007-09-23 06:52:10.375 266 12539.83 54.02 55322.28 88888.00 2007-09-23 06:52:10.500 266 12539.85 54.05 55322.28 88888.00 2007-09-23 06:52:10.625 266 12539.80 54.08 55322.30 88888.00 2007-09-23 06:52:10.750 266 12539.73 54.00 55322.25 88888.00 2007-09-23 06:52:10.875 266 12539.70 53.98 55322.25 88888.00 2007-09-23 06:52:11.000 266 12539.65 53.98 55322.25 88888.00 2007-09-23 06:52:11.125 266 12539.62 54.00 55322.22 88888.00 2007-09-23 06:52:11.250 266 12539.70 54.02 55322.25 88888.00 2007-09-23 06:52:11.375 266 12539.77 54.02 55322.28 88888.00 2007-09-23 06:52:11.500 266 12539.73 53.92 55322.28 88888.00 2007-09-23 06:52:11.625 266 12539.73 53.95 55322.32 88888.00 2007-09-23 06:52:11.750 266 12539.75 54.05 55322.30 88888.00 2007-09-23 06:52:11.875 266 12539.75 54.08 55322.32 88888.00 2007-09-23 06:52:12.000 266 12539.77 54.08 55322.30 88888.00 2007-09-23 06:52:12.125 266 12539.80 54.08 55322.32 88888.00 2007-09-23 06:52:12.250 266 12539.77 54.05 55322.35 88888.00 2007-09-23 06:52:12.375 266 12539.75 54.02 55322.32 88888.00 2007-09-23 06:52:12.500 266 12539.75 54.02 55322.30 88888.00 2007-09-23 06:52:12.625 266 12539.80 54.02 55322.32 88888.00 2007-09-23 06:52:12.750 266 12539.88 54.00 55322.35 88888.00 2007-09-23 06:52:12.875 266 12539.92 54.08 55322.38 88888.00 2007-09-23 06:52:13.000 266 12539.92 54.05 55322.35 88888.00 2007-09-23 06:52:13.125 266 12539.88 54.10 55322.35 88888.00 2007-09-23 06:52:13.250 266 12539.83 54.12 55322.35 88888.00 2007-09-23 06:52:13.375 266 12539.83 54.12 55322.38 88888.00 2007-09-23 06:52:13.500 266 12539.80 54.12 55322.35 88888.00 2007-09-23 06:52:13.625 266 12539.80 54.10 55322.38 88888.00 2007-09-23 06:52:13.750 266 12539.88 54.12 55322.38 88888.00 2007-09-23 06:52:13.875 266 12539.88 54.10 55322.38 88888.00 2007-09-23 06:52:14.000 266 12539.92 54.08 55322.38 88888.00 2007-09-23 06:52:14.125 266 12539.92 54.02 55322.38 88888.00 2007-09-23 06:52:14.250 266 12539.75 54.08 55322.38 88888.00 2007-09-23 06:52:14.375 266 12539.75 54.12 55322.38 88888.00 2007-09-23 06:52:14.500 266 12539.80 54.05 55322.40 88888.00 2007-09-23 06:52:14.625 266 12539.80 54.10 55322.40 88888.00 2007-09-23 06:52:14.750 266 12539.83 54.10 55322.38 88888.00 2007-09-23 06:52:14.875 266 12539.80 54.05 55322.38 88888.00 2007-09-23 06:52:15.000 266 12539.85 54.08 55322.40 88888.00 2007-09-23 06:52:15.125 266 12539.92 54.15 55322.43 88888.00 2007-09-23 06:52:15.250 266 12539.90 54.10 55322.43 88888.00 2007-09-23 06:52:15.375 266 12539.85 54.10 55322.45 88888.00 2007-09-23 06:52:15.500 266 12539.88 54.15 55322.47 88888.00 2007-09-23 06:52:15.625 266 12539.90 54.15 55322.47 88888.00 2007-09-23 06:52:15.750 266 12539.85 54.15 55322.45 88888.00 2007-09-23 06:52:15.875 266 12539.85 54.15 55322.45 88888.00 2007-09-23 06:52:16.000 266 12539.90 54.15 55322.47 88888.00 2007-09-23 06:52:16.125 266 12539.88 54.08 55322.50 88888.00 2007-09-23 06:52:16.250 266 12539.85 54.15 55322.50 88888.00 2007-09-23 06:52:16.375 266 12539.90 54.17 55322.47 88888.00 2007-09-23 06:52:16.500 266 12539.83 54.15 55322.47 88888.00 2007-09-23 06:52:16.625 266 12539.83 54.17 55322.47 88888.00 2007-09-23 06:52:16.750 266 12539.83 54.17 55322.47 88888.00 2007-09-23 06:52:16.875 266 12539.83 54.17 55322.47 88888.00 2007-09-23 06:52:17.000 266 12539.80 54.12 55322.50 88888.00 2007-09-23 06:52:17.125 266 12539.88 54.12 55322.53 88888.00 2007-09-23 06:52:17.250 266 12539.90 54.17 55322.53 88888.00 2007-09-23 06:52:17.375 266 12539.92 54.17 55322.55 88888.00 2007-09-23 06:52:17.500 266 12539.90 54.17 55322.53 88888.00 2007-09-23 06:52:17.625 266 12539.88 54.12 55322.50 88888.00 2007-09-23 06:52:17.750 266 12539.90 54.12 55322.50 88888.00 2007-09-23 06:52:17.875 266 12539.90 54.20 55322.53 88888.00 2007-09-23 06:52:18.000 266 12539.90 54.23 55322.53 88888.00 2007-09-23 06:52:18.125 266 12539.92 54.20 55322.53 88888.00 2007-09-23 06:52:18.250 266 12539.90 54.15 55322.57 88888.00 2007-09-23 06:52:18.375 266 12539.92 54.17 55322.57 88888.00 2007-09-23 06:52:18.500 266 12539.88 54.15 55322.57 88888.00 2007-09-23 06:52:18.625 266 12539.85 54.12 55322.57 88888.00 2007-09-23 06:52:18.750 266 12539.92 54.20 55322.60 88888.00 2007-09-23 06:52:18.875 266 12539.90 54.23 55322.57 88888.00 2007-09-23 06:52:19.000 266 12539.98 54.27 55322.60 88888.00 2007-09-23 06:52:19.125 266 12540.00 54.25 55322.60 88888.00 2007-09-23 06:52:19.250 266 12539.98 54.17 55322.60 88888.00 2007-09-23 06:52:19.375 266 12540.00 54.12 55322.60 88888.00 2007-09-23 06:52:19.500 266 12540.02 54.15 55322.65 88888.00 2007-09-23 06:52:19.625 266 12540.02 54.20 55322.62 88888.00 2007-09-23 06:52:19.750 266 12540.02 54.20 55322.62 88888.00 2007-09-23 06:52:19.875 266 12539.95 54.20 55322.65 88888.00 2007-09-23 06:52:20.000 266 12539.95 54.23 55322.65 88888.00 2007-09-23 06:52:20.125 266 12540.00 54.30 55322.68 88888.00 2007-09-23 06:52:20.250 266 12540.00 54.33 55322.68 88888.00 2007-09-23 06:52:20.375 266 12539.98 54.27 55322.65 88888.00 2007-09-23 06:52:20.500 266 12539.95 54.23 55322.62 88888.00 2007-09-23 06:52:20.625 266 12540.00 54.25 55322.62 88888.00 2007-09-23 06:52:20.750 266 12540.10 54.33 55322.72 88888.00 2007-09-23 06:52:20.875 266 12540.12 54.38 55322.75 88888.00 2007-09-23 06:52:21.000 266 12540.10 54.35 55322.70 88888.00 2007-09-23 06:52:21.125 266 12540.05 54.27 55322.72 88888.00 2007-09-23 06:52:21.250 266 12540.02 54.23 55322.72 88888.00 2007-09-23 06:52:21.375 266 12540.05 54.30 55322.72 88888.00 2007-09-23 06:52:21.500 266 12540.08 54.38 55322.75 88888.00 2007-09-23 06:52:21.625 266 12540.10 54.35 55322.78 88888.00 2007-09-23 06:52:21.750 266 12540.17 54.33 55322.75 88888.00 2007-09-23 06:52:21.875 266 12540.20 54.27 55322.75 88888.00 2007-09-23 06:52:22.000 266 12540.25 54.30 55322.75 88888.00 2007-09-23 06:52:22.125 266 12540.23 54.35 55322.75 88888.00 2007-09-23 06:52:22.250 266 12540.10 54.33 55322.78 88888.00 2007-09-23 06:52:22.375 266 12540.10 54.35 55322.80 88888.00 2007-09-23 06:52:22.500 266 12540.10 54.35 55322.80 88888.00 2007-09-23 06:52:22.625 266 12540.10 54.33 55322.78 88888.00 2007-09-23 06:52:22.750 266 12540.17 54.33 55322.75 88888.00 2007-09-23 06:52:22.875 266 12540.12 54.35 55322.75 88888.00 2007-09-23 06:52:23.000 266 12540.15 54.38 55322.75 88888.00 2007-09-23 06:52:23.125 266 12540.20 54.35 55322.78 88888.00 2007-09-23 06:52:23.250 266 12540.15 54.35 55322.80 88888.00 2007-09-23 06:52:23.375 266 12540.15 54.38 55322.82 88888.00 2007-09-23 06:52:23.500 266 12540.17 54.38 55322.80 88888.00 2007-09-23 06:52:23.625 266 12540.20 54.42 55322.80 88888.00 2007-09-23 06:52:23.750 266 12540.23 54.45 55322.85 88888.00 2007-09-23 06:52:23.875 266 12540.20 54.45 55322.85 88888.00 2007-09-23 06:52:24.000 266 12540.15 54.42 55322.82 88888.00 2007-09-23 06:52:24.125 266 12540.23 54.45 55322.85 88888.00 2007-09-23 06:52:24.250 266 12540.20 54.40 55322.85 88888.00 2007-09-23 06:52:24.375 266 12540.23 54.40 55322.88 88888.00 2007-09-23 06:52:24.500 266 12540.20 54.42 55322.93 88888.00 2007-09-23 06:52:24.625 266 12540.23 54.42 55322.93 88888.00 2007-09-23 06:52:24.750 266 12540.23 54.45 55322.93 88888.00 2007-09-23 06:52:24.875 266 12540.27 54.45 55322.90 88888.00 2007-09-23 06:52:25.000 266 12540.23 54.40 55322.88 88888.00 2007-09-23 06:52:25.125 266 12540.17 54.40 55322.90 88888.00 2007-09-23 06:52:25.250 266 12540.20 54.45 55322.97 88888.00 2007-09-23 06:52:25.375 266 12540.20 54.45 55322.95 88888.00 2007-09-23 06:52:25.500 266 12540.12 54.42 55322.95 88888.00 2007-09-23 06:52:25.625 266 12540.08 54.42 55322.95 88888.00 2007-09-23 06:52:25.750 266 12540.08 54.45 55322.97 88888.00 2007-09-23 06:52:25.875 266 12540.12 54.48 55322.97 88888.00 2007-09-23 06:52:26.000 266 12540.25 54.50 55323.00 88888.00 2007-09-23 06:52:26.125 266 12540.33 54.55 55323.03 88888.00 2007-09-23 06:52:26.250 266 12540.30 54.50 55323.00 88888.00 2007-09-23 06:52:26.375 266 12540.33 54.48 55323.05 88888.00 2007-09-23 06:52:26.500 266 12540.35 54.52 55323.00 88888.00 2007-09-23 06:52:26.625 266 12540.35 54.50 55322.97 88888.00 2007-09-23 06:52:26.750 266 12540.35 54.50 55322.97 88888.00 2007-09-23 06:52:26.875 266 12540.38 54.52 55323.03 88888.00 2007-09-23 06:52:27.000 266 12540.45 54.52 55323.03 88888.00 2007-09-23 06:52:27.125 266 12540.48 54.52 55323.05 88888.00 2007-09-23 06:52:27.250 266 12540.40 54.48 55323.03 88888.00 2007-09-23 06:52:27.375 266 12540.40 54.48 55323.00 88888.00 2007-09-23 06:52:27.500 266 12540.42 54.50 55323.05 88888.00 2007-09-23 06:52:27.625 266 12540.40 54.48 55323.07 88888.00 2007-09-23 06:52:27.750 266 12540.42 54.48 55323.07 88888.00 2007-09-23 06:52:27.875 266 12540.45 54.50 55323.10 88888.00 2007-09-23 06:52:28.000 266 12540.48 54.55 55323.07 88888.00 2007-09-23 06:52:28.125 266 12540.45 54.52 55323.07 88888.00 2007-09-23 06:52:28.250 266 12540.48 54.50 55323.07 88888.00 2007-09-23 06:52:28.375 266 12540.50 54.55 55323.05 88888.00 2007-09-23 06:52:28.500 266 12540.50 54.62 55323.10 88888.00 2007-09-23 06:52:28.625 266 12540.45 54.60 55323.10 88888.00 2007-09-23 06:52:28.750 266 12540.45 54.52 55323.10 88888.00 2007-09-23 06:52:28.875 266 12540.45 54.55 55323.10 88888.00 2007-09-23 06:52:29.000 266 12540.50 54.52 55323.10 88888.00 2007-09-23 06:52:29.125 266 12540.55 54.55 55323.10 88888.00 2007-09-23 06:52:29.250 266 12540.50 54.60 55323.12 88888.00 2007-09-23 06:52:29.375 266 12540.50 54.62 55323.12 88888.00 2007-09-23 06:52:29.500 266 12540.55 54.65 55323.12 88888.00 2007-09-23 06:52:29.625 266 12540.58 54.62 55323.15 88888.00 2007-09-23 06:52:29.750 266 12540.50 54.67 55323.15 88888.00 2007-09-23 06:52:29.875 266 12540.48 54.65 55323.15 88888.00 2007-09-23 06:52:30.000 266 12540.50 54.62 55323.15 88888.00 2007-09-23 06:52:30.125 266 12540.48 54.67 55323.20 88888.00 2007-09-23 06:52:30.250 266 12540.48 54.70 55323.22 88888.00 2007-09-23 06:52:30.375 266 12540.48 54.65 55323.20 88888.00 2007-09-23 06:52:30.500 266 12540.48 54.65 55323.18 88888.00 2007-09-23 06:52:30.625 266 12540.50 54.65 55323.15 88888.00 2007-09-23 06:52:30.750 266 12540.55 54.70 55323.20 88888.00 2007-09-23 06:52:30.875 266 12540.60 54.73 55323.20 88888.00 2007-09-23 06:52:31.000 266 12540.65 54.73 55323.20 88888.00 2007-09-23 06:52:31.125 266 12540.62 54.73 55323.20 88888.00 2007-09-23 06:52:31.250 266 12540.55 54.70 55323.20 88888.00 2007-09-23 06:52:31.375 266 12540.55 54.73 55323.18 88888.00 2007-09-23 06:52:31.500 266 12540.58 54.73 55323.22 88888.00 2007-09-23 06:52:31.625 266 12540.65 54.73 55323.22 88888.00 2007-09-23 06:52:31.750 266 12540.60 54.73 55323.25 88888.00 2007-09-23 06:52:31.875 266 12540.62 54.77 55323.25 88888.00 2007-09-23 06:52:32.000 266 12540.60 54.80 55323.25 88888.00 2007-09-23 06:52:32.125 266 12540.58 54.80 55323.28 88888.00 2007-09-23 06:52:32.250 266 12540.55 54.80 55323.28 88888.00 2007-09-23 06:52:32.375 266 12540.60 54.80 55323.28 88888.00 2007-09-23 06:52:32.500 266 12540.62 54.83 55323.30 88888.00 2007-09-23 06:52:32.625 266 12540.65 54.83 55323.32 88888.00 2007-09-23 06:52:32.750 266 12540.67 54.85 55323.32 88888.00 2007-09-23 06:52:32.875 266 12540.70 54.88 55323.30 88888.00 2007-09-23 06:52:33.000 266 12540.73 54.85 55323.30 88888.00 2007-09-23 06:52:33.125 266 12540.65 54.88 55323.35 88888.00 2007-09-23 06:52:33.250 266 12540.67 54.88 55323.35 88888.00 2007-09-23 06:52:33.375 266 12540.70 54.92 55323.35 88888.00 2007-09-23 06:52:33.500 266 12540.67 54.92 55323.38 88888.00 2007-09-23 06:52:33.625 266 12540.60 54.88 55323.38 88888.00 2007-09-23 06:52:33.750 266 12540.73 54.90 55323.35 88888.00 2007-09-23 06:52:33.875 266 12540.80 54.88 55323.32 88888.00 2007-09-23 06:52:34.000 266 12540.77 54.90 55323.32 88888.00 2007-09-23 06:52:34.125 266 12540.75 54.90 55323.32 88888.00 2007-09-23 06:52:34.250 266 12540.75 54.92 55323.32 88888.00 2007-09-23 06:52:34.375 266 12540.92 54.95 55323.35 88888.00 2007-09-23 06:52:34.500 266 12541.02 54.98 55323.43 88888.00 2007-09-23 06:52:34.625 266 12541.02 55.02 55323.45 88888.00 2007-09-23 06:52:34.750 266 12540.95 54.98 55323.43 88888.00 2007-09-23 06:52:34.875 266 12540.85 54.98 55323.43 88888.00 2007-09-23 06:52:35.000 266 12540.88 54.95 55323.40 88888.00 2007-09-23 06:52:35.125 266 12540.88 55.00 55323.43 88888.00 2007-09-23 06:52:35.250 266 12540.83 54.92 55323.40 88888.00 2007-09-23 06:52:35.375 266 12540.85 54.92 55323.40 88888.00 2007-09-23 06:52:35.500 266 12540.85 54.95 55323.43 88888.00 2007-09-23 06:52:35.625 266 12540.85 54.95 55323.40 88888.00 2007-09-23 06:52:35.750 266 12540.85 55.00 55323.45 88888.00 2007-09-23 06:52:35.875 266 12540.85 55.05 55323.45 88888.00 2007-09-23 06:52:36.000 266 12540.90 55.02 55323.45 88888.00 2007-09-23 06:52:36.125 266 12540.98 55.05 55323.47 88888.00 2007-09-23 06:52:36.250 266 12541.00 55.10 55323.53 88888.00 2007-09-23 06:52:36.375 266 12541.02 55.12 55323.50 88888.00 2007-09-23 06:52:36.500 266 12540.95 55.08 55323.47 88888.00 2007-09-23 06:52:36.625 266 12540.90 55.02 55323.45 88888.00 2007-09-23 06:52:36.750 266 12541.00 55.05 55323.53 88888.00 2007-09-23 06:52:36.875 266 12541.05 55.12 55323.57 88888.00 2007-09-23 06:52:37.000 266 12541.05 55.10 55323.53 88888.00 2007-09-23 06:52:37.125 266 12540.98 55.08 55323.50 88888.00 2007-09-23 06:52:37.250 266 12540.95 55.08 55323.47 88888.00 2007-09-23 06:52:37.375 266 12541.00 55.10 55323.50 88888.00 2007-09-23 06:52:37.500 266 12541.05 55.12 55323.47 88888.00 2007-09-23 06:52:37.625 266 12541.02 55.12 55323.47 88888.00 2007-09-23 06:52:37.750 266 12541.00 55.10 55323.50 88888.00 2007-09-23 06:52:37.875 266 12541.02 55.12 55323.53 88888.00 2007-09-23 06:52:38.000 266 12541.12 55.17 55323.57 88888.00 2007-09-23 06:52:38.125 266 12541.15 55.23 55323.57 88888.00 2007-09-23 06:52:38.250 266 12541.12 55.17 55323.57 88888.00 2007-09-23 06:52:38.375 266 12541.15 55.15 55323.57 88888.00 2007-09-23 06:52:38.500 266 12541.17 55.15 55323.60 88888.00 2007-09-23 06:52:38.625 266 12541.23 55.17 55323.62 88888.00 2007-09-23 06:52:38.750 266 12541.23 55.20 55323.60 88888.00 2007-09-23 06:52:38.875 266 12541.17 55.20 55323.57 88888.00 2007-09-23 06:52:39.000 266 12541.15 55.17 55323.60 88888.00 2007-09-23 06:52:39.125 266 12541.08 55.15 55323.62 88888.00 2007-09-23 06:52:39.250 266 12541.10 55.20 55323.70 88888.00 2007-09-23 06:52:39.375 266 12541.17 55.23 55323.65 88888.00 2007-09-23 06:52:39.500 266 12541.20 55.20 55323.65 88888.00 2007-09-23 06:52:39.625 266 12541.15 55.20 55323.62 88888.00 2007-09-23 06:52:39.750 266 12541.10 55.20 55323.62 88888.00 2007-09-23 06:52:39.875 266 12541.10 55.20 55323.62 88888.00 2007-09-23 06:52:40.000 266 12541.15 55.23 55323.62 88888.00 2007-09-23 06:52:40.125 266 12541.17 55.27 55323.68 88888.00 2007-09-23 06:52:40.250 266 12541.23 55.25 55323.65 88888.00 2007-09-23 06:52:40.375 266 12541.30 55.25 55323.62 88888.00 2007-09-23 06:52:40.500 266 12541.30 55.27 55323.68 88888.00 2007-09-23 06:52:40.625 266 12541.35 55.30 55323.70 88888.00 2007-09-23 06:52:40.750 266 12541.30 55.25 55323.65 88888.00 2007-09-23 06:52:40.875 266 12541.30 55.27 55323.65 88888.00 2007-09-23 06:52:41.000 266 12541.35 55.30 55323.68 88888.00 2007-09-23 06:52:41.125 266 12541.38 55.33 55323.70 88888.00 2007-09-23 06:52:41.250 266 12541.33 55.25 55323.70 88888.00 2007-09-23 06:52:41.375 266 12541.30 55.27 55323.70 88888.00 2007-09-23 06:52:41.500 266 12541.40 55.35 55323.70 88888.00 2007-09-23 06:52:41.625 266 12541.48 55.35 55323.75 88888.00 2007-09-23 06:52:41.750 266 12541.38 55.33 55323.70 88888.00 2007-09-23 06:52:41.875 266 12541.27 55.30 55323.70 88888.00 2007-09-23 06:52:42.000 266 12541.30 55.33 55323.70 88888.00 2007-09-23 06:52:42.125 266 12541.33 55.35 55323.75 88888.00 2007-09-23 06:52:42.250 266 12541.27 55.33 55323.75 88888.00 2007-09-23 06:52:42.375 266 12541.33 55.35 55323.75 88888.00 2007-09-23 06:52:42.500 266 12541.42 55.40 55323.78 88888.00 2007-09-23 06:52:42.625 266 12541.42 55.48 55323.78 88888.00 2007-09-23 06:52:42.750 266 12541.27 55.42 55323.75 88888.00 2007-09-23 06:52:42.875 266 12541.25 55.38 55323.78 88888.00 2007-09-23 06:52:43.000 266 12541.27 55.33 55323.78 88888.00 2007-09-23 06:52:43.125 266 12541.33 55.40 55323.82 88888.00 2007-09-23 06:52:43.250 266 12541.27 55.40 55323.85 88888.00 2007-09-23 06:52:43.375 266 12541.33 55.38 55323.85 88888.00 2007-09-23 06:52:43.500 266 12541.33 55.40 55323.88 88888.00 2007-09-23 06:52:43.625 266 12541.38 55.45 55323.90 88888.00 2007-09-23 06:52:43.750 266 12541.40 55.50 55323.88 88888.00 2007-09-23 06:52:43.875 266 12541.38 55.48 55323.85 88888.00 2007-09-23 06:52:44.000 266 12541.45 55.45 55323.85 88888.00 2007-09-23 06:52:44.125 266 12541.38 55.42 55323.85 88888.00 2007-09-23 06:52:44.250 266 12541.38 55.45 55323.90 88888.00 2007-09-23 06:52:44.375 266 12541.42 55.45 55323.93 88888.00 2007-09-23 06:52:44.500 266 12541.42 55.52 55323.90 88888.00 2007-09-23 06:52:44.625 266 12541.42 55.55 55323.93 88888.00 2007-09-23 06:52:44.750 266 12541.35 55.55 55323.90 88888.00 2007-09-23 06:52:44.875 266 12541.35 55.52 55323.90 88888.00 2007-09-23 06:52:45.000 266 12541.38 55.48 55323.93 88888.00 2007-09-23 06:52:45.125 266 12541.40 55.50 55323.93 88888.00 2007-09-23 06:52:45.250 266 12541.42 55.48 55323.93 88888.00 2007-09-23 06:52:45.375 266 12541.48 55.52 55323.90 88888.00 2007-09-23 06:52:45.500 266 12541.45 55.52 55323.93 88888.00 2007-09-23 06:52:45.625 266 12541.40 55.52 55323.97 88888.00 2007-09-23 06:52:45.750 266 12541.48 55.55 55324.00 88888.00 2007-09-23 06:52:45.875 266 12541.52 55.52 55324.00 88888.00 2007-09-23 06:52:46.000 266 12541.52 55.50 55323.95 88888.00 2007-09-23 06:52:46.125 266 12541.58 55.58 55324.00 88888.00 2007-09-23 06:52:46.250 266 12541.62 55.62 55324.05 88888.00 2007-09-23 06:52:46.375 266 12541.67 55.62 55324.03 88888.00 2007-09-23 06:52:46.500 266 12541.62 55.58 55324.03 88888.00 2007-09-23 06:52:46.625 266 12541.62 55.60 55324.03 88888.00 2007-09-23 06:52:46.750 266 12541.62 55.62 55324.00 88888.00 2007-09-23 06:52:46.875 266 12541.60 55.62 55324.00 88888.00 2007-09-23 06:52:47.000 266 12541.65 55.67 55324.03 88888.00 2007-09-23 06:52:47.125 266 12541.70 55.62 55324.03 88888.00 2007-09-23 06:52:47.250 266 12541.67 55.65 55324.05 88888.00 2007-09-23 06:52:47.375 266 12541.70 55.65 55324.03 88888.00 2007-09-23 06:52:47.500 266 12541.62 55.62 55324.05 88888.00 2007-09-23 06:52:47.625 266 12541.60 55.65 55324.07 88888.00 2007-09-23 06:52:47.750 266 12541.70 55.75 55324.10 88888.00 2007-09-23 06:52:47.875 266 12541.67 55.75 55324.10 88888.00 2007-09-23 06:52:48.000 266 12541.65 55.73 55324.05 88888.00 2007-09-23 06:52:48.125 266 12541.62 55.67 55324.07 88888.00 2007-09-23 06:52:48.250 266 12541.55 55.67 55324.18 88888.00 2007-09-23 06:52:48.375 266 12541.60 55.70 55324.20 88888.00 2007-09-23 06:52:48.500 266 12541.70 55.67 55324.15 88888.00 2007-09-23 06:52:48.625 266 12541.77 55.70 55324.15 88888.00 2007-09-23 06:52:48.750 266 12541.80 55.75 55324.10 88888.00 2007-09-23 06:52:48.875 266 12541.75 55.70 55324.10 88888.00 2007-09-23 06:52:49.000 266 12541.73 55.65 55324.12 88888.00 2007-09-23 06:52:49.125 266 12541.75 55.73 55324.18 88888.00 2007-09-23 06:52:49.250 266 12541.70 55.75 55324.18 88888.00 2007-09-23 06:52:49.375 266 12541.75 55.75 55324.15 88888.00 2007-09-23 06:52:49.500 266 12541.77 55.77 55324.20 88888.00 2007-09-23 06:52:49.625 266 12541.75 55.77 55324.18 88888.00 2007-09-23 06:52:49.750 266 12541.70 55.77 55324.18 88888.00 2007-09-23 06:52:49.875 266 12541.75 55.77 55324.18 88888.00 2007-09-23 06:52:50.000 266 12541.80 55.75 55324.20 88888.00 2007-09-23 06:52:50.125 266 12541.80 55.77 55324.22 88888.00 2007-09-23 06:52:50.250 266 12541.83 55.77 55324.22 88888.00 2007-09-23 06:52:50.375 266 12541.83 55.77 55324.22 88888.00 2007-09-23 06:52:50.500 266 12541.77 55.70 55324.22 88888.00 2007-09-23 06:52:50.625 266 12541.80 55.77 55324.28 88888.00 2007-09-23 06:52:50.750 266 12541.80 55.83 55324.28 88888.00 2007-09-23 06:52:50.875 266 12541.75 55.77 55324.25 88888.00 2007-09-23 06:52:51.000 266 12541.73 55.85 55324.30 88888.00 2007-09-23 06:52:51.125 266 12541.73 55.88 55324.32 88888.00 2007-09-23 06:52:51.250 266 12541.73 55.85 55324.32 88888.00 2007-09-23 06:52:51.375 266 12541.83 55.88 55324.32 88888.00 2007-09-23 06:52:51.500 266 12541.83 55.85 55324.35 88888.00 2007-09-23 06:52:51.625 266 12541.83 55.88 55324.35 88888.00 2007-09-23 06:52:51.750 266 12541.73 55.88 55324.35 88888.00 2007-09-23 06:52:51.875 266 12541.73 55.88 55324.35 88888.00 2007-09-23 06:52:52.000 266 12541.70 55.92 55324.38 88888.00 2007-09-23 06:52:52.125 266 12541.73 55.90 55324.38 88888.00 2007-09-23 06:52:52.250 266 12541.75 55.90 55324.38 88888.00 2007-09-23 06:52:52.375 266 12541.70 55.85 55324.38 88888.00 2007-09-23 06:52:52.500 266 12541.70 55.90 55324.35 88888.00 2007-09-23 06:52:52.625 266 12541.73 55.88 55324.40 88888.00 2007-09-23 06:52:52.750 266 12541.75 55.83 55324.40 88888.00 2007-09-23 06:52:52.875 266 12541.73 55.88 55324.40 88888.00 2007-09-23 06:52:53.000 266 12541.75 55.92 55324.40 88888.00 2007-09-23 06:52:53.125 266 12541.77 55.90 55324.45 88888.00 2007-09-23 06:52:53.250 266 12541.67 55.83 55324.45 88888.00 2007-09-23 06:52:53.375 266 12541.65 55.88 55324.43 88888.00 2007-09-23 06:52:53.500 266 12541.65 55.92 55324.45 88888.00 2007-09-23 06:52:53.625 266 12541.67 55.92 55324.47 88888.00 2007-09-23 06:52:53.750 266 12541.62 55.90 55324.45 88888.00 2007-09-23 06:52:53.875 266 12541.62 55.92 55324.50 88888.00 2007-09-23 06:52:54.000 266 12541.67 55.92 55324.47 88888.00 2007-09-23 06:52:54.125 266 12541.75 55.90 55324.50 88888.00 2007-09-23 06:52:54.250 266 12541.77 55.88 55324.55 88888.00 2007-09-23 06:52:54.375 266 12541.70 55.88 55324.55 88888.00 2007-09-23 06:52:54.500 266 12541.70 55.92 55324.55 88888.00 2007-09-23 06:52:54.625 266 12541.75 55.90 55324.55 88888.00 2007-09-23 06:52:54.750 266 12541.70 55.90 55324.57 88888.00 2007-09-23 06:52:54.875 266 12541.67 55.92 55324.55 88888.00 2007-09-23 06:52:55.000 266 12541.75 55.98 55324.55 88888.00 2007-09-23 06:52:55.125 266 12541.75 55.98 55324.55 88888.00 2007-09-23 06:52:55.250 266 12541.77 56.00 55324.60 88888.00 2007-09-23 06:52:55.375 266 12541.85 56.02 55324.57 88888.00 2007-09-23 06:52:55.500 266 12541.85 55.98 55324.55 88888.00 2007-09-23 06:52:55.625 266 12541.85 56.00 55324.57 88888.00 2007-09-23 06:52:55.750 266 12541.75 55.95 55324.60 88888.00 2007-09-23 06:52:55.875 266 12541.70 55.95 55324.57 88888.00 2007-09-23 06:52:56.000 266 12541.75 55.98 55324.60 88888.00 2007-09-23 06:52:56.125 266 12541.80 56.00 55324.62 88888.00 2007-09-23 06:52:56.250 266 12541.77 55.92 55324.65 88888.00 2007-09-23 06:52:56.375 266 12541.80 55.92 55324.65 88888.00 2007-09-23 06:52:56.500 266 12541.80 55.98 55324.70 88888.00 2007-09-23 06:52:56.625 266 12541.80 55.95 55324.70 88888.00 2007-09-23 06:52:56.750 266 12541.75 55.95 55324.70 88888.00 2007-09-23 06:52:56.875 266 12541.73 55.92 55324.72 88888.00 2007-09-23 06:52:57.000 266 12541.65 55.90 55324.70 88888.00 2007-09-23 06:52:57.125 266 12541.70 55.95 55324.70 88888.00 2007-09-23 06:52:57.250 266 12541.65 55.98 55324.72 88888.00 2007-09-23 06:52:57.375 266 12541.70 56.00 55324.75 88888.00 2007-09-23 06:52:57.500 266 12541.67 55.92 55324.78 88888.00 2007-09-23 06:52:57.625 266 12541.62 55.92 55324.72 88888.00 2007-09-23 06:52:57.750 266 12541.65 55.90 55324.70 88888.00 2007-09-23 06:52:57.875 266 12541.73 55.95 55324.75 88888.00 2007-09-23 06:52:58.000 266 12541.75 55.98 55324.75 88888.00 2007-09-23 06:52:58.125 266 12541.67 56.00 55324.78 88888.00 2007-09-23 06:52:58.250 266 12541.62 55.95 55324.80 88888.00 2007-09-23 06:52:58.375 266 12541.67 55.98 55324.78 88888.00 2007-09-23 06:52:58.500 266 12541.70 55.98 55324.80 88888.00 2007-09-23 06:52:58.625 266 12541.75 56.00 55324.85 88888.00 2007-09-23 06:52:58.750 266 12541.75 56.08 55324.85 88888.00 2007-09-23 06:52:58.875 266 12541.70 56.00 55324.82 88888.00 2007-09-23 06:52:59.000 266 12541.70 55.92 55324.80 88888.00 2007-09-23 06:52:59.125 266 12541.80 55.98 55324.85 88888.00 2007-09-23 06:52:59.250 266 12541.80 56.00 55324.85 88888.00 2007-09-23 06:52:59.375 266 12541.75 55.98 55324.80 88888.00 2007-09-23 06:52:59.500 266 12541.73 56.02 55324.85 88888.00 2007-09-23 06:52:59.625 266 12541.75 56.10 55324.85 88888.00 2007-09-23 06:52:59.750 266 12541.70 56.02 55324.82 88888.00 2007-09-23 06:52:59.875 266 12541.73 56.02 55324.85 88888.00 2007-09-23 06:53:00.000 266 12541.73 56.08 55324.85 88888.00 2007-09-23 06:53:00.125 266 12541.70 56.08 55324.82 88888.00 2007-09-23 06:53:00.250 266 12541.70 56.02 55324.82 88888.00 2007-09-23 06:53:00.375 266 12541.75 56.02 55324.85 88888.00 2007-09-23 06:53:00.500 266 12541.80 56.08 55324.88 88888.00 2007-09-23 06:53:00.625 266 12541.77 56.10 55324.88 88888.00 2007-09-23 06:53:00.750 266 12541.73 56.08 55324.88 88888.00 2007-09-23 06:53:00.875 266 12541.65 56.08 55324.88 88888.00 2007-09-23 06:53:01.000 266 12541.58 56.08 55324.90 88888.00 2007-09-23 06:53:01.125 266 12541.62 56.05 55324.93 88888.00 2007-09-23 06:53:01.250 266 12541.62 56.12 55324.90 88888.00 2007-09-23 06:53:01.375 266 12541.62 56.15 55324.90 88888.00 2007-09-23 06:53:01.500 266 12541.58 56.10 55324.88 88888.00 2007-09-23 06:53:01.625 266 12541.52 56.08 55324.90 88888.00 2007-09-23 06:53:01.750 266 12541.50 56.05 55324.93 88888.00 2007-09-23 06:53:01.875 266 12541.50 56.08 55324.90 88888.00 2007-09-23 06:53:02.000 266 12541.58 56.08 55324.93 88888.00 2007-09-23 06:53:02.125 266 12541.58 56.02 55324.95 88888.00 2007-09-23 06:53:02.250 266 12541.55 56.08 55325.00 88888.00 2007-09-23 06:53:02.375 266 12541.60 56.17 55324.97 88888.00 2007-09-23 06:53:02.500 266 12541.58 56.10 55324.95 88888.00 2007-09-23 06:53:02.625 266 12541.55 56.08 55325.00 88888.00 2007-09-23 06:53:02.750 266 12541.60 56.08 55325.05 88888.00 2007-09-23 06:53:02.875 266 12541.55 56.10 55325.05 88888.00 2007-09-23 06:53:03.000 266 12541.48 56.10 55325.03 88888.00 2007-09-23 06:53:03.125 266 12541.55 56.12 55325.05 88888.00 2007-09-23 06:53:03.250 266 12541.55 56.12 55325.07 88888.00 2007-09-23 06:53:03.375 266 12541.60 56.15 55325.07 88888.00 2007-09-23 06:53:03.500 266 12541.58 56.10 55325.05 88888.00 2007-09-23 06:53:03.625 266 12541.52 56.10 55325.07 88888.00 2007-09-23 06:53:03.750 266 12541.55 56.15 55325.07 88888.00 2007-09-23 06:53:03.875 266 12541.55 56.12 55325.07 88888.00 2007-09-23 06:53:04.000 266 12541.55 56.10 55325.07 88888.00 2007-09-23 06:53:04.125 266 12541.48 56.12 55325.10 88888.00 2007-09-23 06:53:04.250 266 12541.42 56.15 55325.10 88888.00 2007-09-23 06:53:04.375 266 12541.50 56.15 55325.10 88888.00 2007-09-23 06:53:04.500 266 12541.52 56.23 55325.10 88888.00 2007-09-23 06:53:04.625 266 12541.52 56.23 55325.15 88888.00 2007-09-23 06:53:04.750 266 12541.45 56.23 55325.15 88888.00 2007-09-23 06:53:04.875 266 12541.40 56.15 55325.15 88888.00 2007-09-23 06:53:05.000 266 12541.45 56.12 55325.15 88888.00 2007-09-23 06:53:05.125 266 12541.45 56.15 55325.15 88888.00 2007-09-23 06:53:05.250 266 12541.42 56.17 55325.18 88888.00 2007-09-23 06:53:05.375 266 12541.50 56.23 55325.18 88888.00 2007-09-23 06:53:05.500 266 12541.50 56.20 55325.20 88888.00 2007-09-23 06:53:05.625 266 12541.42 56.20 55325.22 88888.00 2007-09-23 06:53:05.750 266 12541.30 56.15 55325.20 88888.00 2007-09-23 06:53:05.875 266 12541.27 56.20 55325.25 88888.00 2007-09-23 06:53:06.000 266 12541.30 56.25 55325.25 88888.00 2007-09-23 06:53:06.125 266 12541.38 56.25 55325.30 88888.00 2007-09-23 06:53:06.250 266 12541.38 56.17 55325.28 88888.00 2007-09-23 06:53:06.375 266 12541.30 56.17 55325.25 88888.00 2007-09-23 06:53:06.500 266 12541.27 56.17 55325.28 88888.00 2007-09-23 06:53:06.625 266 12541.33 56.17 55325.32 88888.00 2007-09-23 06:53:06.750 266 12541.45 56.23 55325.32 88888.00 2007-09-23 06:53:06.875 266 12541.48 56.23 55325.30 88888.00 2007-09-23 06:53:07.000 266 12541.40 56.17 55325.25 88888.00 2007-09-23 06:53:07.125 266 12541.35 56.20 55325.28 88888.00 2007-09-23 06:53:07.250 266 12541.27 56.23 55325.28 88888.00 2007-09-23 06:53:07.375 266 12541.25 56.23 55325.32 88888.00 2007-09-23 06:53:07.500 266 12541.27 56.17 55325.32 88888.00 2007-09-23 06:53:07.625 266 12541.33 56.15 55325.32 88888.00 2007-09-23 06:53:07.750 266 12541.35 56.20 55325.30 88888.00 2007-09-23 06:53:07.875 266 12541.33 56.23 55325.32 88888.00 2007-09-23 06:53:08.000 266 12541.23 56.17 55325.30 88888.00 2007-09-23 06:53:08.125 266 12541.23 56.20 55325.32 88888.00 2007-09-23 06:53:08.250 266 12541.15 56.23 55325.32 88888.00 2007-09-23 06:53:08.375 266 12541.17 56.17 55325.32 88888.00 2007-09-23 06:53:08.500 266 12541.23 56.23 55325.38 88888.00 2007-09-23 06:53:08.625 266 12541.30 56.25 55325.43 88888.00 2007-09-23 06:53:08.750 266 12541.35 56.23 55325.43 88888.00 2007-09-23 06:53:08.875 266 12541.20 56.20 55325.43 88888.00 2007-09-23 06:53:09.000 266 12541.17 56.20 55325.40 88888.00 2007-09-23 06:53:09.125 266 12541.25 56.23 55325.43 88888.00 2007-09-23 06:53:09.250 266 12541.33 56.23 55325.40 88888.00 2007-09-23 06:53:09.375 266 12541.30 56.25 55325.40 88888.00 2007-09-23 06:53:09.500 266 12541.20 56.20 55325.40 88888.00 2007-09-23 06:53:09.625 266 12541.20 56.23 55325.40 88888.00 2007-09-23 06:53:09.750 266 12541.20 56.27 55325.47 88888.00 2007-09-23 06:53:09.875 266 12541.25 56.30 55325.50 88888.00 2007-09-23 06:53:10.000 266 12541.23 56.30 55325.45 88888.00 2007-09-23 06:53:10.125 266 12541.30 56.25 55325.47 88888.00 2007-09-23 06:53:10.250 266 12541.33 56.27 55325.50 88888.00 2007-09-23 06:53:10.375 266 12541.30 56.27 55325.47 88888.00 2007-09-23 06:53:10.500 266 12541.25 56.27 55325.47 88888.00 2007-09-23 06:53:10.625 266 12541.27 56.30 55325.50 88888.00 2007-09-23 06:53:10.750 266 12541.27 56.30 55325.47 88888.00 2007-09-23 06:53:10.875 266 12541.27 56.30 55325.47 88888.00 2007-09-23 06:53:11.000 266 12541.33 56.30 55325.47 88888.00 2007-09-23 06:53:11.125 266 12541.30 56.33 55325.50 88888.00 2007-09-23 06:53:11.250 266 12541.25 56.35 55325.50 88888.00 2007-09-23 06:53:11.375 266 12541.25 56.35 55325.45 88888.00 2007-09-23 06:53:11.500 266 12541.33 56.40 55325.53 88888.00 2007-09-23 06:53:11.625 266 12541.25 56.38 55325.50 88888.00 2007-09-23 06:53:11.750 266 12541.17 56.35 55325.50 88888.00 2007-09-23 06:53:11.875 266 12541.15 56.38 55325.53 88888.00 2007-09-23 06:53:12.000 266 12541.05 56.40 55325.55 88888.00 2007-09-23 06:53:12.125 266 12541.12 56.40 55325.55 88888.00 2007-09-23 06:53:12.250 266 12541.17 56.40 55325.55 88888.00 2007-09-23 06:53:12.375 266 12541.20 56.40 55325.50 88888.00 2007-09-23 06:53:12.500 266 12541.15 56.38 55325.53 88888.00 2007-09-23 06:53:12.625 266 12541.15 56.38 55325.53 88888.00 2007-09-23 06:53:12.750 266 12541.23 56.40 55325.55 88888.00 2007-09-23 06:53:12.875 266 12541.20 56.42 55325.57 88888.00 2007-09-23 06:53:13.000 266 12541.23 56.48 55325.57 88888.00 2007-09-23 06:53:13.125 266 12541.17 56.40 55325.55 88888.00 2007-09-23 06:53:13.250 266 12541.12 56.42 55325.57 88888.00 2007-09-23 06:53:13.375 266 12541.17 56.48 55325.55 88888.00 2007-09-23 06:53:13.500 266 12541.20 56.52 55325.57 88888.00 2007-09-23 06:53:13.625 266 12541.23 56.50 55325.57 88888.00 2007-09-23 06:53:13.750 266 12541.30 56.52 55325.60 88888.00 2007-09-23 06:53:13.875 266 12541.27 56.52 55325.60 88888.00 2007-09-23 06:53:14.000 266 12541.23 56.50 55325.60 88888.00 2007-09-23 06:53:14.125 266 12541.17 56.45 55325.62 88888.00 2007-09-23 06:53:14.250 266 12541.15 56.48 55325.65 88888.00 2007-09-23 06:53:14.375 266 12541.20 56.50 55325.65 88888.00 2007-09-23 06:53:14.500 266 12541.25 56.50 55325.65 88888.00 2007-09-23 06:53:14.625 266 12541.25 56.55 55325.65 88888.00 2007-09-23 06:53:14.750 266 12541.25 56.58 55325.65 88888.00 2007-09-23 06:53:14.875 266 12541.27 56.60 55325.70 88888.00 2007-09-23 06:53:15.000 266 12541.27 56.58 55325.70 88888.00 2007-09-23 06:53:15.125 266 12541.23 56.52 55325.72 88888.00 2007-09-23 06:53:15.250 266 12541.20 56.52 55325.75 88888.00 2007-09-23 06:53:15.375 266 12541.20 56.58 55325.70 88888.00 2007-09-23 06:53:15.500 266 12541.23 56.60 55325.70 88888.00 2007-09-23 06:53:15.625 266 12541.20 56.65 55325.72 88888.00 2007-09-23 06:53:15.750 266 12541.17 56.58 55325.72 88888.00 2007-09-23 06:53:15.875 266 12541.12 56.52 55325.70 88888.00 2007-09-23 06:53:16.000 266 12541.12 56.55 55325.70 88888.00 2007-09-23 06:53:16.125 266 12541.12 56.55 55325.72 88888.00 2007-09-23 06:53:16.250 266 12541.17 56.60 55325.72 88888.00 2007-09-23 06:53:16.375 266 12541.25 56.65 55325.72 88888.00 2007-09-23 06:53:16.500 266 12541.23 56.62 55325.75 88888.00 2007-09-23 06:53:16.625 266 12541.23 56.60 55325.75 88888.00 2007-09-23 06:53:16.750 266 12541.25 56.62 55325.72 88888.00 2007-09-23 06:53:16.875 266 12541.25 56.62 55325.72 88888.00 2007-09-23 06:53:17.000 266 12541.23 56.62 55325.72 88888.00 2007-09-23 06:53:17.125 266 12541.25 56.62 55325.72 88888.00 2007-09-23 06:53:17.250 266 12541.20 56.60 55325.78 88888.00 2007-09-23 06:53:17.375 266 12541.27 56.65 55325.78 88888.00 2007-09-23 06:53:17.500 266 12541.27 56.67 55325.80 88888.00 2007-09-23 06:53:17.625 266 12541.27 56.62 55325.78 88888.00 2007-09-23 06:53:17.750 266 12541.25 56.60 55325.78 88888.00 2007-09-23 06:53:17.875 266 12541.27 56.62 55325.78 88888.00 2007-09-23 06:53:18.000 266 12541.30 56.60 55325.78 88888.00 2007-09-23 06:53:18.125 266 12541.35 56.62 55325.78 88888.00 2007-09-23 06:53:18.250 266 12541.27 56.67 55325.80 88888.00 2007-09-23 06:53:18.375 266 12541.30 56.70 55325.80 88888.00 2007-09-23 06:53:18.500 266 12541.38 56.73 55325.82 88888.00 2007-09-23 06:53:18.625 266 12541.40 56.75 55325.82 88888.00 2007-09-23 06:53:18.750 266 12541.33 56.67 55325.80 88888.00 2007-09-23 06:53:18.875 266 12541.30 56.67 55325.80 88888.00 2007-09-23 06:53:19.000 266 12541.27 56.73 55325.82 88888.00 2007-09-23 06:53:19.125 266 12541.20 56.75 55325.82 88888.00 2007-09-23 06:53:19.250 266 12541.23 56.73 55325.85 88888.00 2007-09-23 06:53:19.375 266 12541.25 56.67 55325.85 88888.00 2007-09-23 06:53:19.500 266 12541.30 56.73 55325.88 88888.00 2007-09-23 06:53:19.625 266 12541.35 56.73 55325.88 88888.00 2007-09-23 06:53:19.750 266 12541.38 56.75 55325.88 88888.00 2007-09-23 06:53:19.875 266 12541.25 56.73 55325.85 88888.00 2007-09-23 06:53:20.000 266 12541.17 56.73 55325.85 88888.00 2007-09-23 06:53:20.125 266 12541.25 56.77 55325.85 88888.00 2007-09-23 06:53:20.250 266 12541.30 56.77 55325.90 88888.00 2007-09-23 06:53:20.375 266 12541.30 56.73 55325.88 88888.00 2007-09-23 06:53:20.500 266 12541.20 56.75 55325.88 88888.00 2007-09-23 06:53:20.625 266 12541.23 56.77 55325.90 88888.00 2007-09-23 06:53:20.750 266 12541.30 56.80 55325.90 88888.00 2007-09-23 06:53:20.875 266 12541.33 56.77 55325.93 88888.00 2007-09-23 06:53:21.000 266 12541.35 56.85 55325.95 88888.00 2007-09-23 06:53:21.125 266 12541.35 56.85 55325.95 88888.00 2007-09-23 06:53:21.250 266 12541.30 56.77 55325.93 88888.00 2007-09-23 06:53:21.375 266 12541.30 56.75 55325.90 88888.00 2007-09-23 06:53:21.500 266 12541.30 56.77 55325.90 88888.00 2007-09-23 06:53:21.625 266 12541.35 56.80 55325.95 88888.00 2007-09-23 06:53:21.750 266 12541.40 56.83 55325.95 88888.00 2007-09-23 06:53:21.875 266 12541.30 56.85 55325.93 88888.00 2007-09-23 06:53:22.000 266 12541.27 56.88 55325.95 88888.00 2007-09-23 06:53:22.125 266 12541.30 56.90 55325.97 88888.00 2007-09-23 06:53:22.250 266 12541.33 56.88 55326.00 88888.00 2007-09-23 06:53:22.375 266 12541.40 56.85 55325.97 88888.00 2007-09-23 06:53:22.500 266 12541.42 56.88 55325.97 88888.00 2007-09-23 06:53:22.625 266 12541.33 56.90 55326.00 88888.00 2007-09-23 06:53:22.750 266 12541.27 56.90 55326.00 88888.00 2007-09-23 06:53:22.875 266 12541.30 56.90 55326.00 88888.00 2007-09-23 06:53:23.000 266 12541.38 56.88 55325.97 88888.00 2007-09-23 06:53:23.125 266 12541.38 56.90 55326.00 88888.00 2007-09-23 06:53:23.250 266 12541.27 56.85 55326.03 88888.00 2007-09-23 06:53:23.375 266 12541.35 56.85 55326.05 88888.00 2007-09-23 06:53:23.500 266 12541.38 56.98 55326.05 88888.00 2007-09-23 06:53:23.625 266 12541.27 56.92 55326.03 88888.00 2007-09-23 06:53:23.750 266 12541.27 56.88 55326.03 88888.00 2007-09-23 06:53:23.875 266 12541.33 56.92 55326.05 88888.00 2007-09-23 06:53:24.000 266 12541.30 56.95 55326.05 88888.00 2007-09-23 06:53:24.125 266 12541.27 56.95 55326.10 88888.00 2007-09-23 06:53:24.250 266 12541.27 56.95 55326.12 88888.00 2007-09-23 06:53:24.375 266 12541.35 56.98 55326.10 88888.00 2007-09-23 06:53:24.500 266 12541.38 57.00 55326.07 88888.00 2007-09-23 06:53:24.625 266 12541.33 57.02 55326.07 88888.00 2007-09-23 06:53:24.750 266 12541.35 57.00 55326.07 88888.00 2007-09-23 06:53:24.875 266 12541.40 57.02 55326.10 88888.00 2007-09-23 06:53:25.000 266 12541.42 56.98 55326.07 88888.00 2007-09-23 06:53:25.125 266 12541.33 56.95 55326.07 88888.00 2007-09-23 06:53:25.250 266 12541.30 56.98 55326.10 88888.00 2007-09-23 06:53:25.375 266 12541.33 56.98 55326.15 88888.00 2007-09-23 06:53:25.500 266 12541.30 56.95 55326.18 88888.00 2007-09-23 06:53:25.625 266 12541.30 56.98 55326.18 88888.00 2007-09-23 06:53:25.750 266 12541.42 57.00 55326.15 88888.00 2007-09-23 06:53:25.875 266 12541.45 57.00 55326.15 88888.00 2007-09-23 06:53:26.000 266 12541.38 57.00 55326.18 88888.00 2007-09-23 06:53:26.125 266 12541.48 57.05 55326.15 88888.00 2007-09-23 06:53:26.250 266 12541.52 57.02 55326.18 88888.00 2007-09-23 06:53:26.375 266 12541.55 57.02 55326.22 88888.00 2007-09-23 06:53:26.500 266 12541.50 57.02 55326.18 88888.00 2007-09-23 06:53:26.625 266 12541.48 57.05 55326.18 88888.00 2007-09-23 06:53:26.750 266 12541.45 57.05 55326.12 88888.00 2007-09-23 06:53:26.875 266 12541.48 57.05 55326.20 88888.00 2007-09-23 06:53:27.000 266 12541.48 57.10 55326.22 88888.00 2007-09-23 06:53:27.125 266 12541.42 57.10 55326.20 88888.00 2007-09-23 06:53:27.250 266 12541.40 57.12 55326.20 88888.00 2007-09-23 06:53:27.375 266 12541.52 57.20 55326.25 88888.00 2007-09-23 06:53:27.500 266 12541.58 57.17 55326.25 88888.00 2007-09-23 06:53:27.625 266 12541.55 57.08 55326.22 88888.00 2007-09-23 06:53:27.750 266 12541.52 57.08 55326.20 88888.00 2007-09-23 06:53:27.875 266 12541.52 57.10 55326.20 88888.00 2007-09-23 06:53:28.000 266 12541.55 57.12 55326.22 88888.00 2007-09-23 06:53:28.125 266 12541.58 57.15 55326.22 88888.00 2007-09-23 06:53:28.250 266 12541.52 57.12 55326.25 88888.00 2007-09-23 06:53:28.375 266 12541.45 57.10 55326.25 88888.00 2007-09-23 06:53:28.500 266 12541.45 57.10 55326.25 88888.00 2007-09-23 06:53:28.625 266 12541.48 57.12 55326.25 88888.00 2007-09-23 06:53:28.750 266 12541.50 57.20 55326.25 88888.00 2007-09-23 06:53:28.875 266 12541.55 57.25 55326.30 88888.00 2007-09-23 06:53:29.000 266 12541.55 57.25 55326.28 88888.00 2007-09-23 06:53:29.125 266 12541.50 57.23 55326.28 88888.00 2007-09-23 06:53:29.250 266 12541.45 57.17 55326.32 88888.00 2007-09-23 06:53:29.375 266 12541.50 57.20 55326.32 88888.00 2007-09-23 06:53:29.500 266 12541.50 57.20 55326.32 88888.00 2007-09-23 06:53:29.625 266 12541.55 57.23 55326.30 88888.00 2007-09-23 06:53:29.750 266 12541.52 57.20 55326.28 88888.00 2007-09-23 06:53:29.875 266 12541.52 57.15 55326.30 88888.00 2007-09-23 06:53:30.000 266 12541.52 57.20 55326.32 88888.00 2007-09-23 06:53:30.125 266 12541.58 57.30 55326.35 88888.00 2007-09-23 06:53:30.250 266 12541.55 57.27 55326.38 88888.00 2007-09-23 06:53:30.375 266 12541.52 57.25 55326.40 88888.00 2007-09-23 06:53:30.500 266 12541.52 57.23 55326.40 88888.00 2007-09-23 06:53:30.625 266 12541.62 57.25 55326.38 88888.00 2007-09-23 06:53:30.750 266 12541.58 57.27 55326.38 88888.00 2007-09-23 06:53:30.875 266 12541.58 57.30 55326.38 88888.00 2007-09-23 06:53:31.000 266 12541.55 57.25 55326.35 88888.00 2007-09-23 06:53:31.125 266 12541.55 57.20 55326.35 88888.00 2007-09-23 06:53:31.250 266 12541.52 57.25 55326.35 88888.00 2007-09-23 06:53:31.375 266 12541.60 57.30 55326.35 88888.00 2007-09-23 06:53:31.500 266 12541.58 57.30 55326.38 88888.00 2007-09-23 06:53:31.625 266 12541.60 57.25 55326.40 88888.00 2007-09-23 06:53:31.750 266 12541.65 57.33 55326.45 88888.00 2007-09-23 06:53:31.875 266 12541.60 57.35 55326.43 88888.00 2007-09-23 06:53:32.000 266 12541.55 57.35 55326.40 88888.00 2007-09-23 06:53:32.125 266 12541.50 57.35 55326.45 88888.00 2007-09-23 06:53:32.250 266 12541.45 57.35 55326.45 88888.00 2007-09-23 06:53:32.375 266 12541.48 57.35 55326.45 88888.00 2007-09-23 06:53:32.500 266 12541.52 57.42 55326.47 88888.00 2007-09-23 06:53:32.625 266 12541.60 57.42 55326.50 88888.00 2007-09-23 06:53:32.750 266 12541.60 57.38 55326.47 88888.00 2007-09-23 06:53:32.875 266 12541.52 57.38 55326.45 88888.00 2007-09-23 06:53:33.000 266 12541.58 57.40 55326.47 88888.00 2007-09-23 06:53:33.125 266 12541.62 57.40 55326.45 88888.00 2007-09-23 06:53:33.250 266 12541.62 57.38 55326.45 88888.00 2007-09-23 06:53:33.375 266 12541.65 57.38 55326.43 88888.00 2007-09-23 06:53:33.500 266 12541.62 57.35 55326.43 88888.00 2007-09-23 06:53:33.625 266 12541.70 57.40 55326.45 88888.00 2007-09-23 06:53:33.750 266 12541.65 57.40 55326.47 88888.00 2007-09-23 06:53:33.875 266 12541.52 57.42 55326.43 88888.00 2007-09-23 06:53:34.000 266 12541.52 57.42 55326.43 88888.00 2007-09-23 06:53:34.125 266 12541.55 57.42 55326.45 88888.00 2007-09-23 06:53:34.250 266 12541.55 57.38 55326.50 88888.00 2007-09-23 06:53:34.375 266 12541.67 57.42 55326.53 88888.00 2007-09-23 06:53:34.500 266 12541.70 57.45 55326.53 88888.00 2007-09-23 06:53:34.625 266 12541.70 57.42 55326.47 88888.00 2007-09-23 06:53:34.750 266 12541.67 57.40 55326.45 88888.00 2007-09-23 06:53:34.875 266 12541.67 57.40 55326.47 88888.00 2007-09-23 06:53:35.000 266 12541.67 57.48 55326.50 88888.00 2007-09-23 06:53:35.125 266 12541.67 57.50 55326.55 88888.00 2007-09-23 06:53:35.250 266 12541.62 57.40 55326.57 88888.00 2007-09-23 06:53:35.375 266 12541.62 57.42 55326.53 88888.00 2007-09-23 06:53:35.500 266 12541.67 57.50 55326.55 88888.00 2007-09-23 06:53:35.625 266 12541.75 57.55 55326.53 88888.00 2007-09-23 06:53:35.750 266 12541.67 57.48 55326.53 88888.00 2007-09-23 06:53:35.875 266 12541.62 57.42 55326.57 88888.00 2007-09-23 06:53:36.000 266 12541.65 57.45 55326.57 88888.00 2007-09-23 06:53:36.125 266 12541.67 57.48 55326.57 88888.00 2007-09-23 06:53:36.250 266 12541.70 57.48 55326.57 88888.00 2007-09-23 06:53:36.375 266 12541.77 57.58 55326.57 88888.00 2007-09-23 06:53:36.500 266 12541.77 57.58 55326.57 88888.00 2007-09-23 06:53:36.625 266 12541.80 57.52 55326.57 88888.00 2007-09-23 06:53:36.750 266 12541.85 57.58 55326.60 88888.00 2007-09-23 06:53:36.875 266 12541.88 57.60 55326.65 88888.00 2007-09-23 06:53:37.000 266 12541.85 57.60 55326.65 88888.00 2007-09-23 06:53:37.125 266 12541.85 57.60 55326.68 88888.00 2007-09-23 06:53:37.250 266 12541.75 57.55 55326.68 88888.00 2007-09-23 06:53:37.375 266 12541.77 57.52 55326.62 88888.00 2007-09-23 06:53:37.500 266 12541.77 57.48 55326.62 88888.00 2007-09-23 06:53:37.625 266 12541.83 57.58 55326.68 88888.00 2007-09-23 06:53:37.750 266 12541.85 57.62 55326.68 88888.00 2007-09-23 06:53:37.875 266 12541.85 57.58 55326.68 88888.00 2007-09-23 06:53:38.000 266 12541.83 57.58 55326.68 88888.00 2007-09-23 06:53:38.125 266 12541.85 57.60 55326.70 88888.00 2007-09-23 06:53:38.250 266 12541.83 57.55 55326.65 88888.00 2007-09-23 06:53:38.375 266 12541.85 57.55 55326.65 88888.00 2007-09-23 06:53:38.500 266 12541.85 57.55 55326.62 88888.00 2007-09-23 06:53:38.625 266 12541.85 57.58 55326.68 88888.00 2007-09-23 06:53:38.750 266 12541.85 57.62 55326.68 88888.00 2007-09-23 06:53:38.875 266 12541.83 57.62 55326.70 88888.00 2007-09-23 06:53:39.000 266 12541.90 57.67 55326.70 88888.00 2007-09-23 06:53:39.125 266 12541.92 57.62 55326.70 88888.00 2007-09-23 06:53:39.250 266 12541.95 57.67 55326.78 88888.00 2007-09-23 06:53:39.375 266 12542.05 57.70 55326.78 88888.00 2007-09-23 06:53:39.500 266 12542.08 57.67 55326.75 88888.00 2007-09-23 06:53:39.625 266 12542.05 57.62 55326.72 88888.00 2007-09-23 06:53:39.750 266 12542.08 57.62 55326.75 88888.00 2007-09-23 06:53:39.875 266 12542.08 57.60 55326.75 88888.00 2007-09-23 06:53:40.000 266 12542.00 57.62 55326.75 88888.00 2007-09-23 06:53:40.125 266 12541.98 57.65 55326.75 88888.00 2007-09-23 06:53:40.250 266 12541.98 57.70 55326.80 88888.00 2007-09-23 06:53:40.375 266 12542.00 57.73 55326.80 88888.00 2007-09-23 06:53:40.500 266 12541.92 57.65 55326.80 88888.00 2007-09-23 06:53:40.625 266 12541.92 57.65 55326.80 88888.00 2007-09-23 06:53:40.750 266 12541.92 57.67 55326.80 88888.00 2007-09-23 06:53:40.875 266 12541.92 57.70 55326.78 88888.00 2007-09-23 06:53:41.000 266 12541.98 57.67 55326.75 88888.00 2007-09-23 06:53:41.125 266 12541.98 57.62 55326.78 88888.00 2007-09-23 06:53:41.250 266 12542.00 57.65 55326.82 88888.00 2007-09-23 06:53:41.375 266 12542.05 57.70 55326.82 88888.00 2007-09-23 06:53:41.500 266 12542.00 57.73 55326.82 88888.00 2007-09-23 06:53:41.625 266 12541.98 57.67 55326.80 88888.00 2007-09-23 06:53:41.750 266 12541.98 57.73 55326.82 88888.00 2007-09-23 06:53:41.875 266 12542.02 57.80 55326.85 88888.00 2007-09-23 06:53:42.000 266 12542.05 57.80 55326.85 88888.00 2007-09-23 06:53:42.125 266 12542.05 57.77 55326.85 88888.00 2007-09-23 06:53:42.250 266 12542.10 57.80 55326.88 88888.00 2007-09-23 06:53:42.375 266 12542.20 57.80 55326.85 88888.00 2007-09-23 06:53:42.500 266 12542.12 57.70 55326.85 88888.00 2007-09-23 06:53:42.625 266 12542.02 57.70 55326.90 88888.00 2007-09-23 06:53:42.750 266 12542.05 57.73 55326.93 88888.00 2007-09-23 06:53:42.875 266 12542.02 57.75 55326.90 88888.00 2007-09-23 06:53:43.000 266 12542.08 57.83 55326.90 88888.00 2007-09-23 06:53:43.125 266 12542.10 57.83 55326.93 88888.00 2007-09-23 06:53:43.250 266 12542.05 57.77 55326.95 88888.00 2007-09-23 06:53:43.375 266 12542.10 57.77 55326.95 88888.00 2007-09-23 06:53:43.500 266 12542.15 57.80 55326.93 88888.00 2007-09-23 06:53:43.625 266 12542.17 57.83 55326.93 88888.00 2007-09-23 06:53:43.750 266 12542.12 57.83 55326.93 88888.00 2007-09-23 06:53:43.875 266 12542.10 57.80 55326.93 88888.00 2007-09-23 06:53:44.000 266 12542.17 57.77 55326.88 88888.00 2007-09-23 06:53:44.125 266 12542.23 57.75 55326.90 88888.00 2007-09-23 06:53:44.250 266 12542.25 57.75 55326.95 88888.00 2007-09-23 06:53:44.375 266 12542.17 57.80 55326.90 88888.00 2007-09-23 06:53:44.500 266 12542.12 57.83 55326.93 88888.00 2007-09-23 06:53:44.625 266 12542.12 57.83 55326.95 88888.00 2007-09-23 06:53:44.750 266 12542.17 57.80 55326.97 88888.00 2007-09-23 06:53:44.875 266 12542.15 57.83 55327.00 88888.00 2007-09-23 06:53:45.000 266 12542.10 57.83 55327.00 88888.00 2007-09-23 06:53:45.125 266 12542.02 57.85 55326.97 88888.00 2007-09-23 06:53:45.250 266 12542.08 57.83 55326.97 88888.00 2007-09-23 06:53:45.375 266 12542.10 57.83 55326.95 88888.00 2007-09-23 06:53:45.500 266 12542.12 57.83 55327.00 88888.00 2007-09-23 06:53:45.625 266 12542.17 57.85 55327.00 88888.00 2007-09-23 06:53:45.750 266 12542.15 57.83 55327.00 88888.00 2007-09-23 06:53:45.875 266 12542.20 57.85 55327.05 88888.00 2007-09-23 06:53:46.000 266 12542.25 57.80 55327.03 88888.00 2007-09-23 06:53:46.125 266 12542.25 57.77 55327.00 88888.00 2007-09-23 06:53:46.250 266 12542.27 57.83 55327.03 88888.00 2007-09-23 06:53:46.375 266 12542.33 57.85 55327.03 88888.00 2007-09-23 06:53:46.500 266 12542.30 57.80 55327.03 88888.00 2007-09-23 06:53:46.625 266 12542.33 57.77 55327.05 88888.00 2007-09-23 06:53:46.750 266 12542.35 57.77 55327.05 88888.00 2007-09-23 06:53:46.875 266 12542.45 57.83 55327.07 88888.00 2007-09-23 06:53:47.000 266 12542.45 57.92 55327.07 88888.00 2007-09-23 06:53:47.125 266 12542.33 57.88 55327.05 88888.00 2007-09-23 06:53:47.250 266 12542.20 57.83 55327.03 88888.00 2007-09-23 06:53:47.375 266 12542.30 57.92 55327.05 88888.00 2007-09-23 06:53:47.500 266 12542.38 57.92 55327.07 88888.00 2007-09-23 06:53:47.625 266 12542.38 57.88 55327.07 88888.00 2007-09-23 06:53:47.750 266 12542.40 57.90 55327.10 88888.00 2007-09-23 06:53:47.875 266 12542.45 57.90 55327.10 88888.00 2007-09-23 06:53:48.000 266 12542.27 57.83 55327.07 88888.00 2007-09-23 06:53:48.125 266 12542.20 57.80 55327.12 88888.00 2007-09-23 06:53:48.250 266 12542.30 57.83 55327.15 88888.00 2007-09-23 06:53:48.375 266 12542.40 57.85 55327.15 88888.00 2007-09-23 06:53:48.500 266 12542.35 57.88 55327.20 88888.00 2007-09-23 06:53:48.625 266 12542.35 57.90 55327.20 88888.00 2007-09-23 06:53:48.750 266 12542.27 57.85 55327.18 88888.00 2007-09-23 06:53:48.875 266 12542.35 57.83 55327.20 88888.00 2007-09-23 06:53:49.000 266 12542.48 57.90 55327.22 88888.00 2007-09-23 06:53:49.125 266 12542.40 57.92 55327.22 88888.00 2007-09-23 06:53:49.250 266 12542.30 57.88 55327.25 88888.00 2007-09-23 06:53:49.375 266 12542.33 57.83 55327.20 88888.00 2007-09-23 06:53:49.500 266 12542.27 57.80 55327.18 88888.00 2007-09-23 06:53:49.625 266 12542.30 57.83 55327.20 88888.00 2007-09-23 06:53:49.750 266 12542.23 57.83 55327.20 88888.00 2007-09-23 06:53:49.875 266 12542.20 57.85 55327.20 88888.00 2007-09-23 06:53:50.000 266 12542.33 57.88 55327.20 88888.00 2007-09-23 06:53:50.125 266 12542.40 57.90 55327.20 88888.00 2007-09-23 06:53:50.250 266 12542.35 57.85 55327.22 88888.00 2007-09-23 06:53:50.375 266 12542.23 57.85 55327.25 88888.00 2007-09-23 06:53:50.500 266 12542.23 57.85 55327.28 88888.00 2007-09-23 06:53:50.625 266 12542.35 57.85 55327.22 88888.00 2007-09-23 06:53:50.750 266 12542.30 57.80 55327.22 88888.00 2007-09-23 06:53:50.875 266 12542.25 57.83 55327.25 88888.00 2007-09-23 06:53:51.000 266 12542.27 57.80 55327.22 88888.00 2007-09-23 06:53:51.125 266 12542.33 57.80 55327.20 88888.00 2007-09-23 06:53:51.250 266 12542.30 57.80 55327.20 88888.00 2007-09-23 06:53:51.375 266 12542.27 57.80 55327.25 88888.00 2007-09-23 06:53:51.500 266 12542.27 57.83 55327.22 88888.00 2007-09-23 06:53:51.625 266 12542.40 57.88 55327.25 88888.00 2007-09-23 06:53:51.750 266 12542.42 57.83 55327.28 88888.00 2007-09-23 06:53:51.875 266 12542.38 57.80 55327.28 88888.00 2007-09-23 06:53:52.000 266 12542.30 57.80 55327.28 88888.00 2007-09-23 06:53:52.125 266 12542.25 57.85 55327.28 88888.00 2007-09-23 06:53:52.250 266 12542.27 57.83 55327.30 88888.00 2007-09-23 06:53:52.375 266 12542.27 57.80 55327.28 88888.00 2007-09-23 06:53:52.500 266 12542.25 57.83 55327.30 88888.00 2007-09-23 06:53:52.625 266 12542.25 57.80 55327.30 88888.00 2007-09-23 06:53:52.750 266 12542.30 57.77 55327.35 88888.00 2007-09-23 06:53:52.875 266 12542.33 57.77 55327.35 88888.00 2007-09-23 06:53:53.000 266 12542.38 57.73 55327.30 88888.00 2007-09-23 06:53:53.125 266 12542.38 57.73 55327.32 88888.00 2007-09-23 06:53:53.250 266 12542.38 57.77 55327.32 88888.00 2007-09-23 06:53:53.375 266 12542.42 57.77 55327.35 88888.00 2007-09-23 06:53:53.500 266 12542.50 57.77 55327.38 88888.00 2007-09-23 06:53:53.625 266 12542.52 57.83 55327.38 88888.00 2007-09-23 06:53:53.750 266 12542.45 57.75 55327.35 88888.00 2007-09-23 06:53:53.875 266 12542.40 57.75 55327.35 88888.00 2007-09-23 06:53:54.000 266 12542.38 57.73 55327.38 88888.00 2007-09-23 06:53:54.125 266 12542.40 57.73 55327.38 88888.00 2007-09-23 06:53:54.250 266 12542.40 57.75 55327.40 88888.00 2007-09-23 06:53:54.375 266 12542.48 57.77 55327.40 88888.00 2007-09-23 06:53:54.500 266 12542.50 57.77 55327.38 88888.00 2007-09-23 06:53:54.625 266 12542.48 57.77 55327.40 88888.00 2007-09-23 06:53:54.750 266 12542.45 57.80 55327.40 88888.00 2007-09-23 06:53:54.875 266 12542.45 57.77 55327.40 88888.00 2007-09-23 06:53:55.000 266 12542.48 57.80 55327.47 88888.00 2007-09-23 06:53:55.125 266 12542.50 57.85 55327.50 88888.00 2007-09-23 06:53:55.250 266 12542.52 57.80 55327.50 88888.00 2007-09-23 06:53:55.375 266 12542.50 57.77 55327.45 88888.00 2007-09-23 06:53:55.500 266 12542.50 57.80 55327.45 88888.00 2007-09-23 06:53:55.625 266 12542.55 57.80 55327.50 88888.00 2007-09-23 06:53:55.750 266 12542.50 57.80 55327.50 88888.00 2007-09-23 06:53:55.875 266 12542.45 57.75 55327.50 88888.00 2007-09-23 06:53:56.000 266 12542.48 57.75 55327.47 88888.00 2007-09-23 06:53:56.125 266 12542.45 57.75 55327.50 88888.00 2007-09-23 06:53:56.250 266 12542.40 57.75 55327.50 88888.00 2007-09-23 06:53:56.375 266 12542.38 57.75 55327.53 88888.00 2007-09-23 06:53:56.500 266 12542.35 57.75 55327.53 88888.00 2007-09-23 06:53:56.625 266 12542.35 57.70 55327.55 88888.00 2007-09-23 06:53:56.750 266 12542.40 57.73 55327.53 88888.00 2007-09-23 06:53:56.875 266 12542.42 57.75 55327.57 88888.00 2007-09-23 06:53:57.000 266 12542.45 57.77 55327.55 88888.00 2007-09-23 06:53:57.125 266 12542.45 57.75 55327.53 88888.00 2007-09-23 06:53:57.250 266 12542.42 57.75 55327.50 88888.00 2007-09-23 06:53:57.375 266 12542.45 57.75 55327.55 88888.00 2007-09-23 06:53:57.500 266 12542.45 57.75 55327.57 88888.00 2007-09-23 06:53:57.625 266 12542.40 57.75 55327.57 88888.00 2007-09-23 06:53:57.750 266 12542.38 57.73 55327.55 88888.00 2007-09-23 06:53:57.875 266 12542.42 57.73 55327.57 88888.00 2007-09-23 06:53:58.000 266 12542.48 57.73 55327.55 88888.00 2007-09-23 06:53:58.125 266 12542.52 57.70 55327.57 88888.00 2007-09-23 06:53:58.250 266 12542.45 57.67 55327.53 88888.00 2007-09-23 06:53:58.375 266 12542.40 57.65 55327.50 88888.00 2007-09-23 06:53:58.500 266 12542.40 57.65 55327.50 88888.00 2007-09-23 06:53:58.625 266 12542.48 57.73 55327.57 88888.00 2007-09-23 06:53:58.750 266 12542.52 57.73 55327.62 88888.00 2007-09-23 06:53:58.875 266 12542.50 57.73 55327.62 88888.00 2007-09-23 06:53:59.000 266 12542.45 57.70 55327.60 88888.00 2007-09-23 06:53:59.125 266 12542.50 57.70 55327.60 88888.00 2007-09-23 06:53:59.250 266 12542.48 57.65 55327.57 88888.00 2007-09-23 06:53:59.375 266 12542.50 57.67 55327.62 88888.00 2007-09-23 06:53:59.500 266 12542.50 57.65 55327.60 88888.00 2007-09-23 06:53:59.625 266 12542.45 57.67 55327.60 88888.00 2007-09-23 06:53:59.750 266 12542.45 57.65 55327.57 88888.00 2007-09-23 06:53:59.875 266 12542.50 57.70 55327.62 88888.00 2007-09-23 06:54:00.000 266 12542.50 57.70 55327.62 88888.00 2007-09-23 06:54:00.125 266 12542.48 57.75 55327.62 88888.00 2007-09-23 06:54:00.250 266 12542.45 57.73 55327.68 88888.00 2007-09-23 06:54:00.375 266 12542.52 57.70 55327.62 88888.00 2007-09-23 06:54:00.500 266 12542.55 57.73 55327.68 88888.00 2007-09-23 06:54:00.625 266 12542.55 57.77 55327.68 88888.00 2007-09-23 06:54:00.750 266 12542.48 57.75 55327.65 88888.00 2007-09-23 06:54:00.875 266 12542.45 57.73 55327.70 88888.00 2007-09-23 06:54:01.000 266 12542.48 57.75 55327.70 88888.00 2007-09-23 06:54:01.125 266 12542.48 57.70 55327.70 88888.00 2007-09-23 06:54:01.250 266 12542.35 57.62 55327.70 88888.00 2007-09-23 06:54:01.375 266 12542.38 57.65 55327.72 88888.00 2007-09-23 06:54:01.500 266 12542.35 57.70 55327.72 88888.00 2007-09-23 06:54:01.625 266 12542.35 57.67 55327.70 88888.00 2007-09-23 06:54:01.750 266 12542.48 57.67 55327.72 88888.00 2007-09-23 06:54:01.875 266 12542.48 57.65 55327.72 88888.00 2007-09-23 06:54:02.000 266 12542.42 57.65 55327.72 88888.00 2007-09-23 06:54:02.125 266 12542.45 57.67 55327.72 88888.00 2007-09-23 06:54:02.250 266 12542.48 57.65 55327.75 88888.00 2007-09-23 06:54:02.375 266 12542.52 57.62 55327.72 88888.00 2007-09-23 06:54:02.500 266 12542.55 57.67 55327.70 88888.00 2007-09-23 06:54:02.625 266 12542.50 57.75 55327.78 88888.00 2007-09-23 06:54:02.750 266 12542.50 57.67 55327.78 88888.00 2007-09-23 06:54:02.875 266 12542.45 57.65 55327.78 88888.00 2007-09-23 06:54:03.000 266 12542.48 57.67 55327.78 88888.00 2007-09-23 06:54:03.125 266 12542.50 57.70 55327.78 88888.00 2007-09-23 06:54:03.250 266 12542.45 57.65 55327.78 88888.00 2007-09-23 06:54:03.375 266 12542.52 57.65 55327.78 88888.00 2007-09-23 06:54:03.500 266 12542.58 57.67 55327.82 88888.00 2007-09-23 06:54:03.625 266 12542.62 57.67 55327.82 88888.00 2007-09-23 06:54:03.750 266 12542.58 57.62 55327.80 88888.00 2007-09-23 06:54:03.875 266 12542.58 57.62 55327.80 88888.00 2007-09-23 06:54:04.000 266 12542.55 57.55 55327.78 88888.00 2007-09-23 06:54:04.125 266 12542.50 57.55 55327.78 88888.00 2007-09-23 06:54:04.250 266 12542.60 57.60 55327.80 88888.00 2007-09-23 06:54:04.375 266 12542.67 57.60 55327.78 88888.00 2007-09-23 06:54:04.500 266 12542.67 57.60 55327.78 88888.00 2007-09-23 06:54:04.625 266 12542.67 57.60 55327.78 88888.00 2007-09-23 06:54:04.750 266 12542.67 57.62 55327.80 88888.00 2007-09-23 06:54:04.875 266 12542.67 57.62 55327.80 88888.00 2007-09-23 06:54:05.000 266 12542.65 57.58 55327.80 88888.00 2007-09-23 06:54:05.125 266 12542.60 57.60 55327.82 88888.00 2007-09-23 06:54:05.250 266 12542.52 57.60 55327.85 88888.00 2007-09-23 06:54:05.375 266 12542.55 57.60 55327.80 88888.00 2007-09-23 06:54:05.500 266 12542.60 57.60 55327.85 88888.00 2007-09-23 06:54:05.625 266 12542.73 57.65 55327.90 88888.00 2007-09-23 06:54:05.750 266 12542.77 57.62 55327.90 88888.00 2007-09-23 06:54:05.875 266 12542.73 57.62 55327.88 88888.00 2007-09-23 06:54:06.000 266 12542.67 57.62 55327.88 88888.00 2007-09-23 06:54:06.125 266 12542.70 57.65 55327.88 88888.00 2007-09-23 06:54:06.250 266 12542.62 57.62 55327.85 88888.00 2007-09-23 06:54:06.375 266 12542.62 57.60 55327.88 88888.00 2007-09-23 06:54:06.500 266 12542.70 57.62 55327.88 88888.00 2007-09-23 06:54:06.625 266 12542.77 57.62 55327.90 88888.00 2007-09-23 06:54:06.750 266 12542.73 57.60 55327.90 88888.00 2007-09-23 06:54:06.875 266 12542.67 57.62 55327.88 88888.00 2007-09-23 06:54:07.000 266 12542.62 57.65 55327.85 88888.00 2007-09-23 06:54:07.125 266 12542.65 57.60 55327.85 88888.00 2007-09-23 06:54:07.250 266 12542.67 57.55 55327.88 88888.00 2007-09-23 06:54:07.375 266 12542.75 57.60 55327.90 88888.00 2007-09-23 06:54:07.500 266 12542.77 57.62 55327.90 88888.00 2007-09-23 06:54:07.625 266 12542.77 57.58 55327.90 88888.00 2007-09-23 06:54:07.750 266 12542.80 57.58 55327.93 88888.00 2007-09-23 06:54:07.875 266 12542.83 57.62 55327.95 88888.00 2007-09-23 06:54:08.000 266 12542.80 57.62 55327.95 88888.00 2007-09-23 06:54:08.125 266 12542.73 57.60 55327.95 88888.00 2007-09-23 06:54:08.250 266 12542.67 57.52 55327.90 88888.00 2007-09-23 06:54:08.375 266 12542.77 57.55 55327.90 88888.00 2007-09-23 06:54:08.500 266 12542.83 57.58 55327.88 88888.00 2007-09-23 06:54:08.625 266 12542.80 57.60 55327.95 88888.00 2007-09-23 06:54:08.750 266 12542.75 57.60 55327.93 88888.00 2007-09-23 06:54:08.875 266 12542.73 57.62 55327.95 88888.00 2007-09-23 06:54:09.000 266 12542.73 57.58 55327.93 88888.00 2007-09-23 06:54:09.125 266 12542.67 57.58 55327.93 88888.00 2007-09-23 06:54:09.250 266 12542.65 57.55 55327.93 88888.00 2007-09-23 06:54:09.375 266 12542.70 57.58 55327.95 88888.00 2007-09-23 06:54:09.500 266 12542.70 57.60 55327.95 88888.00 2007-09-23 06:54:09.625 266 12542.75 57.55 55327.95 88888.00 2007-09-23 06:54:09.750 266 12542.77 57.55 55327.95 88888.00 2007-09-23 06:54:09.875 266 12542.83 57.50 55327.97 88888.00 2007-09-23 06:54:10.000 266 12542.83 57.58 55327.97 88888.00 2007-09-23 06:54:10.125 266 12542.80 57.60 55328.00 88888.00 2007-09-23 06:54:10.250 266 12542.77 57.58 55328.00 88888.00 2007-09-23 06:54:10.375 266 12542.75 57.60 55328.00 88888.00 2007-09-23 06:54:10.500 266 12542.65 57.58 55327.97 88888.00 2007-09-23 06:54:10.625 266 12542.62 57.52 55327.97 88888.00 2007-09-23 06:54:10.750 266 12542.75 57.50 55327.97 88888.00 2007-09-23 06:54:10.875 266 12542.83 57.55 55328.00 88888.00 2007-09-23 06:54:11.000 266 12542.88 57.55 55328.00 88888.00 2007-09-23 06:54:11.125 266 12542.88 57.55 55328.00 88888.00 2007-09-23 06:54:11.250 266 12542.80 57.52 55328.03 88888.00 2007-09-23 06:54:11.375 266 12542.70 57.50 55328.03 88888.00 2007-09-23 06:54:11.500 266 12542.67 57.55 55328.07 88888.00 2007-09-23 06:54:11.625 266 12542.67 57.55 55328.07 88888.00 2007-09-23 06:54:11.750 266 12542.67 57.55 55328.07 88888.00 2007-09-23 06:54:11.875 266 12542.67 57.55 55328.07 88888.00 2007-09-23 06:54:12.000 266 12542.62 57.55 55328.10 88888.00 2007-09-23 06:54:12.125 266 12542.67 57.52 55328.10 88888.00 2007-09-23 06:54:12.250 266 12542.67 57.48 55328.07 88888.00 2007-09-23 06:54:12.375 266 12542.70 57.55 55328.07 88888.00 2007-09-23 06:54:12.500 266 12542.77 57.60 55328.07 88888.00 2007-09-23 06:54:12.625 266 12542.80 57.58 55328.10 88888.00 2007-09-23 06:54:12.750 266 12542.75 57.55 55328.10 88888.00 2007-09-23 06:54:12.875 266 12542.70 57.52 55328.12 88888.00 2007-09-23 06:54:13.000 266 12542.67 57.58 55328.12 88888.00 2007-09-23 06:54:13.125 266 12542.67 57.55 55328.10 88888.00 2007-09-23 06:54:13.250 266 12542.70 57.55 55328.10 88888.00 2007-09-23 06:54:13.375 266 12542.77 57.58 55328.15 88888.00 2007-09-23 06:54:13.500 266 12542.80 57.60 55328.15 88888.00 2007-09-23 06:54:13.625 266 12542.80 57.58 55328.15 88888.00 2007-09-23 06:54:13.750 266 12542.80 57.55 55328.15 88888.00 2007-09-23 06:54:13.875 266 12542.75 57.55 55328.12 88888.00 2007-09-23 06:54:14.000 266 12542.80 57.58 55328.12 88888.00 2007-09-23 06:54:14.125 266 12542.88 57.55 55328.12 88888.00 2007-09-23 06:54:14.250 266 12542.80 57.58 55328.12 88888.00 2007-09-23 06:54:14.375 266 12542.77 57.60 55328.15 88888.00 2007-09-23 06:54:14.500 266 12542.77 57.58 55328.18 88888.00 2007-09-23 06:54:14.625 266 12542.75 57.52 55328.18 88888.00 2007-09-23 06:54:14.750 266 12542.77 57.55 55328.18 88888.00 2007-09-23 06:54:14.875 266 12542.80 57.62 55328.18 88888.00 2007-09-23 06:54:15.000 266 12542.80 57.60 55328.18 88888.00 2007-09-23 06:54:15.125 266 12542.83 57.58 55328.18 88888.00 2007-09-23 06:54:15.250 266 12542.80 57.58 55328.15 88888.00 2007-09-23 06:54:15.375 266 12542.83 57.58 55328.15 88888.00 2007-09-23 06:54:15.500 266 12542.88 57.65 55328.18 88888.00 2007-09-23 06:54:15.625 266 12542.92 57.67 55328.20 88888.00 2007-09-23 06:54:15.750 266 12542.88 57.58 55328.20 88888.00 2007-09-23 06:54:15.875 266 12542.83 57.58 55328.20 88888.00 2007-09-23 06:54:16.000 266 12542.85 57.58 55328.20 88888.00 2007-09-23 06:54:16.125 266 12542.85 57.62 55328.22 88888.00 2007-09-23 06:54:16.250 266 12542.77 57.58 55328.25 88888.00 2007-09-23 06:54:16.375 266 12542.83 57.52 55328.20 88888.00 2007-09-23 06:54:16.500 266 12542.88 57.55 55328.20 88888.00 2007-09-23 06:54:16.625 266 12542.88 57.58 55328.20 88888.00 2007-09-23 06:54:16.750 266 12542.88 57.60 55328.22 88888.00 2007-09-23 06:54:16.875 266 12542.85 57.62 55328.25 88888.00 2007-09-23 06:54:17.000 266 12542.83 57.65 55328.25 88888.00 2007-09-23 06:54:17.125 266 12542.83 57.62 55328.22 88888.00 2007-09-23 06:54:17.250 266 12542.88 57.60 55328.22 88888.00 2007-09-23 06:54:17.375 266 12542.92 57.62 55328.22 88888.00 2007-09-23 06:54:17.500 266 12542.88 57.62 55328.25 88888.00 2007-09-23 06:54:17.625 266 12542.88 57.62 55328.28 88888.00 2007-09-23 06:54:17.750 266 12542.90 57.62 55328.25 88888.00 2007-09-23 06:54:17.875 266 12542.98 57.62 55328.25 88888.00 2007-09-23 06:54:18.000 266 12543.00 57.67 55328.28 88888.00 2007-09-23 06:54:18.125 266 12542.92 57.67 55328.30 88888.00 2007-09-23 06:54:18.250 266 12542.88 57.62 55328.28 88888.00 2007-09-23 06:54:18.375 266 12542.92 57.62 55328.32 88888.00 2007-09-23 06:54:18.500 266 12542.85 57.65 55328.32 88888.00 2007-09-23 06:54:18.625 266 12542.77 57.60 55328.32 88888.00 2007-09-23 06:54:18.750 266 12542.88 57.62 55328.35 88888.00 2007-09-23 06:54:18.875 266 12542.92 57.67 55328.35 88888.00 2007-09-23 06:54:19.000 266 12542.90 57.67 55328.32 88888.00 2007-09-23 06:54:19.125 266 12542.88 57.67 55328.32 88888.00 2007-09-23 06:54:19.250 266 12542.83 57.65 55328.32 88888.00 2007-09-23 06:54:19.375 266 12542.80 57.65 55328.32 88888.00 2007-09-23 06:54:19.500 266 12542.83 57.67 55328.32 88888.00 2007-09-23 06:54:19.625 266 12542.85 57.65 55328.32 88888.00 2007-09-23 06:54:19.750 266 12542.85 57.65 55328.30 88888.00 2007-09-23 06:54:19.875 266 12542.83 57.67 55328.35 88888.00 2007-09-23 06:54:20.000 266 12542.85 57.65 55328.30 88888.00 2007-09-23 06:54:20.125 266 12542.85 57.62 55328.30 88888.00 2007-09-23 06:54:20.250 266 12542.85 57.65 55328.35 88888.00 2007-09-23 06:54:20.375 266 12542.88 57.70 55328.38 88888.00 2007-09-23 06:54:20.500 266 12542.90 57.67 55328.38 88888.00 2007-09-23 06:54:20.625 266 12542.92 57.65 55328.40 88888.00 2007-09-23 06:54:20.750 266 12542.90 57.65 55328.40 88888.00 2007-09-23 06:54:20.875 266 12542.98 57.67 55328.40 88888.00 2007-09-23 06:54:21.000 266 12543.00 57.70 55328.40 88888.00 2007-09-23 06:54:21.125 266 12542.95 57.73 55328.43 88888.00 2007-09-23 06:54:21.250 266 12542.92 57.70 55328.43 88888.00 2007-09-23 06:54:21.375 266 12543.00 57.67 55328.43 88888.00 2007-09-23 06:54:21.500 266 12543.02 57.70 55328.45 88888.00 2007-09-23 06:54:21.625 266 12542.98 57.65 55328.40 88888.00 2007-09-23 06:54:21.750 266 12542.95 57.67 55328.43 88888.00 2007-09-23 06:54:21.875 266 12542.98 57.73 55328.45 88888.00 2007-09-23 06:54:22.000 266 12542.92 57.73 55328.45 88888.00 2007-09-23 06:54:22.125 266 12542.88 57.73 55328.43 88888.00 2007-09-23 06:54:22.250 266 12542.83 57.73 55328.45 88888.00 2007-09-23 06:54:22.375 266 12542.85 57.73 55328.43 88888.00 2007-09-23 06:54:22.500 266 12542.80 57.65 55328.43 88888.00 2007-09-23 06:54:22.625 266 12542.90 57.70 55328.45 88888.00 2007-09-23 06:54:22.750 266 12542.88 57.75 55328.47 88888.00 2007-09-23 06:54:22.875 266 12542.90 57.80 55328.47 88888.00 2007-09-23 06:54:23.000 266 12542.83 57.75 55328.45 88888.00 2007-09-23 06:54:23.125 266 12542.77 57.75 55328.43 88888.00 2007-09-23 06:54:23.250 266 12542.80 57.83 55328.53 88888.00 2007-09-23 06:54:23.375 266 12542.88 57.83 55328.50 88888.00 2007-09-23 06:54:23.500 266 12542.90 57.75 55328.47 88888.00 2007-09-23 06:54:23.625 266 12542.98 57.80 55328.50 88888.00 2007-09-23 06:54:23.750 266 12542.95 57.85 55328.53 88888.00 2007-09-23 06:54:23.875 266 12542.85 57.80 55328.50 88888.00 2007-09-23 06:54:24.000 266 12542.80 57.75 55328.50 88888.00 2007-09-23 06:54:24.125 266 12542.75 57.77 55328.57 88888.00 2007-09-23 06:54:24.250 266 12542.70 57.75 55328.57 88888.00 2007-09-23 06:54:24.375 266 12542.73 57.70 55328.60 88888.00 2007-09-23 06:54:24.500 266 12542.85 57.77 55328.62 88888.00 2007-09-23 06:54:24.625 266 12542.88 57.83 55328.57 88888.00 2007-09-23 06:54:24.750 266 12542.85 57.80 55328.62 88888.00 2007-09-23 06:54:24.875 266 12542.90 57.75 55328.60 88888.00 2007-09-23 06:54:25.000 266 12542.85 57.77 55328.60 88888.00 2007-09-23 06:54:25.125 266 12542.80 57.80 55328.60 88888.00 2007-09-23 06:54:25.250 266 12542.85 57.75 55328.60 88888.00 2007-09-23 06:54:25.375 266 12542.90 57.77 55328.60 88888.00 2007-09-23 06:54:25.500 266 12542.88 57.80 55328.62 88888.00 2007-09-23 06:54:25.625 266 12542.83 57.77 55328.62 88888.00 2007-09-23 06:54:25.750 266 12542.88 57.80 55328.62 88888.00 2007-09-23 06:54:25.875 266 12542.90 57.80 55328.62 88888.00 2007-09-23 06:54:26.000 266 12542.90 57.85 55328.62 88888.00 2007-09-23 06:54:26.125 266 12542.85 57.88 55328.62 88888.00 2007-09-23 06:54:26.250 266 12542.83 57.90 55328.62 88888.00 2007-09-23 06:54:26.375 266 12542.83 57.85 55328.62 88888.00 2007-09-23 06:54:26.500 266 12542.88 57.90 55328.65 88888.00 2007-09-23 06:54:26.625 266 12542.92 57.92 55328.65 88888.00 2007-09-23 06:54:26.750 266 12542.88 57.95 55328.65 88888.00 2007-09-23 06:54:26.875 266 12542.85 57.92 55328.65 88888.00 2007-09-23 06:54:27.000 266 12542.73 57.90 55328.62 88888.00 2007-09-23 06:54:27.125 266 12542.73 57.83 55328.60 88888.00 2007-09-23 06:54:27.250 266 12542.73 57.88 55328.65 88888.00 2007-09-23 06:54:27.375 266 12542.73 57.85 55328.68 88888.00 2007-09-23 06:54:27.500 266 12542.75 57.80 55328.68 88888.00 2007-09-23 06:54:27.625 266 12542.83 57.80 55328.68 88888.00 2007-09-23 06:54:27.750 266 12542.95 57.85 55328.72 88888.00 2007-09-23 06:54:27.875 266 12542.92 57.85 55328.75 88888.00 2007-09-23 06:54:28.000 266 12542.90 57.90 55328.75 88888.00 2007-09-23 06:54:28.125 266 12542.88 57.92 55328.75 88888.00 2007-09-23 06:54:28.250 266 12542.88 57.90 55328.72 88888.00 2007-09-23 06:54:28.375 266 12542.92 57.85 55328.70 88888.00 2007-09-23 06:54:28.500 266 12542.95 57.88 55328.68 88888.00 2007-09-23 06:54:28.625 266 12542.95 57.92 55328.70 88888.00 2007-09-23 06:54:28.750 266 12542.92 57.95 55328.70 88888.00 2007-09-23 06:54:28.875 266 12542.88 57.85 55328.68 88888.00 2007-09-23 06:54:29.000 266 12542.85 57.83 55328.70 88888.00 2007-09-23 06:54:29.125 266 12542.83 57.80 55328.75 88888.00 2007-09-23 06:54:29.250 266 12542.83 57.83 55328.72 88888.00 2007-09-23 06:54:29.375 266 12542.85 57.88 55328.72 88888.00 2007-09-23 06:54:29.500 266 12542.83 57.85 55328.70 88888.00 2007-09-23 06:54:29.625 266 12542.83 57.88 55328.72 88888.00 2007-09-23 06:54:29.750 266 12542.85 57.92 55328.75 88888.00 2007-09-23 06:54:29.875 266 12542.90 58.00 55328.80 88888.00 2007-09-23 06:54:30.000 266 12542.83 57.98 55328.80 88888.00 2007-09-23 06:54:30.125 266 12542.80 57.98 55328.78 88888.00 2007-09-23 06:54:30.250 266 12542.83 57.98 55328.80 88888.00 2007-09-23 06:54:30.375 266 12542.85 57.95 55328.78 88888.00 2007-09-23 06:54:30.500 266 12542.88 57.90 55328.80 88888.00 2007-09-23 06:54:30.625 266 12542.88 57.98 55328.78 88888.00 2007-09-23 06:54:30.750 266 12542.88 58.00 55328.80 88888.00 2007-09-23 06:54:30.875 266 12542.85 57.95 55328.80 88888.00 2007-09-23 06:54:31.000 266 12542.90 57.98 55328.82 88888.00 2007-09-23 06:54:31.125 266 12542.88 58.00 55328.85 88888.00 2007-09-23 06:54:31.250 266 12542.88 57.98 55328.85 88888.00 2007-09-23 06:54:31.375 266 12542.90 58.02 55328.82 88888.00 2007-09-23 06:54:31.500 266 12542.88 58.00 55328.80 88888.00 2007-09-23 06:54:31.625 266 12542.92 58.00 55328.82 88888.00 2007-09-23 06:54:31.750 266 12542.92 58.00 55328.85 88888.00 2007-09-23 06:54:31.875 266 12542.90 58.05 55328.85 88888.00 2007-09-23 06:54:32.000 266 12542.88 58.02 55328.82 88888.00 2007-09-23 06:54:32.125 266 12542.80 58.00 55328.82 88888.00 2007-09-23 06:54:32.250 266 12542.75 58.00 55328.82 88888.00 2007-09-23 06:54:32.375 266 12542.85 58.02 55328.88 88888.00 2007-09-23 06:54:32.500 266 12542.80 58.02 55328.85 88888.00 2007-09-23 06:54:32.625 266 12542.77 58.08 55328.88 88888.00 2007-09-23 06:54:32.750 266 12542.80 58.02 55328.85 88888.00 2007-09-23 06:54:32.875 266 12542.83 58.02 55328.85 88888.00 2007-09-23 06:54:33.000 266 12542.77 58.02 55328.88 88888.00 2007-09-23 06:54:33.125 266 12542.77 58.05 55328.93 88888.00 2007-09-23 06:54:33.250 266 12542.75 58.02 55328.90 88888.00 2007-09-23 06:54:33.375 266 12542.80 58.05 55328.88 88888.00 2007-09-23 06:54:33.500 266 12542.77 58.08 55328.90 88888.00 2007-09-23 06:54:33.625 266 12542.75 58.05 55328.93 88888.00 2007-09-23 06:54:33.750 266 12542.70 58.02 55328.95 88888.00 2007-09-23 06:54:33.875 266 12542.67 58.05 55328.97 88888.00 2007-09-23 06:54:34.000 266 12542.75 58.10 55328.97 88888.00 2007-09-23 06:54:34.125 266 12542.67 58.10 55328.95 88888.00 2007-09-23 06:54:34.250 266 12542.62 58.08 55328.95 88888.00 2007-09-23 06:54:34.375 266 12542.75 58.08 55328.95 88888.00 2007-09-23 06:54:34.500 266 12542.80 58.12 55328.97 88888.00 2007-09-23 06:54:34.625 266 12542.75 58.17 55328.97 88888.00 2007-09-23 06:54:34.750 266 12542.65 58.15 55328.97 88888.00 2007-09-23 06:54:34.875 266 12542.67 58.12 55329.00 88888.00 2007-09-23 06:54:35.000 266 12542.73 58.10 55328.95 88888.00 2007-09-23 06:54:35.125 266 12542.75 58.10 55328.97 88888.00 2007-09-23 06:54:35.250 266 12542.77 58.17 55329.00 88888.00 2007-09-23 06:54:35.375 266 12542.83 58.23 55329.03 88888.00 2007-09-23 06:54:35.500 266 12542.80 58.17 55329.00 88888.00 2007-09-23 06:54:35.625 266 12542.75 58.12 55328.97 88888.00 2007-09-23 06:54:35.750 266 12542.75 58.15 55329.00 88888.00 2007-09-23 06:54:35.875 266 12542.73 58.17 55329.00 88888.00 2007-09-23 06:54:36.000 266 12542.70 58.17 55329.00 88888.00 2007-09-23 06:54:36.125 266 12542.73 58.17 55329.03 88888.00 2007-09-23 06:54:36.250 266 12542.75 58.20 55329.03 88888.00 2007-09-23 06:54:36.375 266 12542.75 58.15 55328.97 88888.00 2007-09-23 06:54:36.500 266 12542.73 58.17 55329.00 88888.00 2007-09-23 06:54:36.625 266 12542.70 58.20 55329.05 88888.00 2007-09-23 06:54:36.750 266 12542.75 58.23 55329.07 88888.00 2007-09-23 06:54:36.875 266 12542.83 58.17 55329.10 88888.00 2007-09-23 06:54:37.000 266 12542.85 58.20 55329.10 88888.00 2007-09-23 06:54:37.125 266 12542.83 58.23 55329.07 88888.00 2007-09-23 06:54:37.250 266 12542.83 58.30 55329.12 88888.00 2007-09-23 06:54:37.375 266 12542.90 58.35 55329.07 88888.00 2007-09-23 06:54:37.500 266 12542.88 58.27 55329.10 88888.00 2007-09-23 06:54:37.625 266 12542.85 58.23 55329.07 88888.00 2007-09-23 06:54:37.750 266 12542.90 58.27 55329.12 88888.00 2007-09-23 06:54:37.875 266 12542.88 58.33 55329.12 88888.00 2007-09-23 06:54:38.000 266 12542.85 58.27 55329.07 88888.00 2007-09-23 06:54:38.125 266 12542.77 58.30 55329.10 88888.00 2007-09-23 06:54:38.250 266 12542.75 58.27 55329.12 88888.00 2007-09-23 06:54:38.375 266 12542.83 58.25 55329.12 88888.00 2007-09-23 06:54:38.500 266 12542.80 58.23 55329.10 88888.00 2007-09-23 06:54:38.625 266 12542.73 58.27 55329.10 88888.00 2007-09-23 06:54:38.750 266 12542.70 58.25 55329.12 88888.00 2007-09-23 06:54:38.875 266 12542.73 58.25 55329.12 88888.00 2007-09-23 06:54:39.000 266 12542.75 58.25 55329.10 88888.00 2007-09-23 06:54:39.125 266 12542.75 58.20 55329.10 88888.00 2007-09-23 06:54:39.250 266 12542.75 58.20 55329.12 88888.00 2007-09-23 06:54:39.375 266 12542.77 58.25 55329.12 88888.00 2007-09-23 06:54:39.500 266 12542.77 58.27 55329.15 88888.00 2007-09-23 06:54:39.625 266 12542.80 58.27 55329.15 88888.00 2007-09-23 06:54:39.750 266 12542.88 58.30 55329.15 88888.00 2007-09-23 06:54:39.875 266 12542.90 58.33 55329.18 88888.00 2007-09-23 06:54:40.000 266 12542.85 58.35 55329.18 88888.00 2007-09-23 06:54:40.125 266 12542.80 58.33 55329.18 88888.00 2007-09-23 06:54:40.250 266 12542.83 58.30 55329.20 88888.00 2007-09-23 06:54:40.375 266 12542.83 58.35 55329.20 88888.00 2007-09-23 06:54:40.500 266 12542.80 58.30 55329.22 88888.00 2007-09-23 06:54:40.625 266 12542.80 58.33 55329.25 88888.00 2007-09-23 06:54:40.750 266 12542.83 58.30 55329.25 88888.00 2007-09-23 06:54:40.875 266 12542.88 58.35 55329.25 88888.00 2007-09-23 06:54:41.000 266 12542.92 58.40 55329.22 88888.00 2007-09-23 06:54:41.125 266 12542.88 58.40 55329.20 88888.00 2007-09-23 06:54:41.250 266 12542.85 58.35 55329.22 88888.00 2007-09-23 06:54:41.375 266 12542.92 58.38 55329.22 88888.00 2007-09-23 06:54:41.500 266 12542.98 58.45 55329.28 88888.00 2007-09-23 06:54:41.625 266 12542.98 58.48 55329.28 88888.00 2007-09-23 06:54:41.750 266 12542.95 58.45 55329.28 88888.00 2007-09-23 06:54:41.875 266 12542.98 58.42 55329.28 88888.00 2007-09-23 06:54:42.000 266 12543.00 58.45 55329.22 88888.00 2007-09-23 06:54:42.125 266 12542.95 58.48 55329.22 88888.00 2007-09-23 06:54:42.250 266 12542.92 58.52 55329.28 88888.00 2007-09-23 06:54:42.375 266 12542.98 58.55 55329.30 88888.00 2007-09-23 06:54:42.500 266 12542.92 58.48 55329.30 88888.00 2007-09-23 06:54:42.625 266 12542.88 58.48 55329.30 88888.00 2007-09-23 06:54:42.750 266 12542.90 58.45 55329.28 88888.00 2007-09-23 06:54:42.875 266 12542.95 58.45 55329.28 88888.00 2007-09-23 06:54:43.000 266 12543.05 58.50 55329.28 88888.00 2007-09-23 06:54:43.125 266 12543.17 58.58 55329.30 88888.00 2007-09-23 06:54:43.250 266 12543.02 58.50 55329.30 88888.00 2007-09-23 06:54:43.375 266 12542.98 58.50 55329.30 88888.00 2007-09-23 06:54:43.500 266 12542.98 58.50 55329.30 88888.00 2007-09-23 06:54:43.625 266 12542.90 58.50 55329.30 88888.00 2007-09-23 06:54:43.750 266 12542.95 58.58 55329.35 88888.00 2007-09-23 06:54:43.875 266 12543.00 58.50 55329.32 88888.00 2007-09-23 06:54:44.000 266 12543.02 58.52 55329.30 88888.00 2007-09-23 06:54:44.125 266 12543.02 58.55 55329.32 88888.00 2007-09-23 06:54:44.250 266 12542.98 58.55 55329.32 88888.00 2007-09-23 06:54:44.375 266 12542.98 58.58 55329.32 88888.00 2007-09-23 06:54:44.500 266 12542.95 58.55 55329.38 88888.00 2007-09-23 06:54:44.625 266 12542.95 58.55 55329.43 88888.00 2007-09-23 06:54:44.750 266 12542.92 58.55 55329.43 88888.00 2007-09-23 06:54:44.875 266 12542.92 58.62 55329.40 88888.00 2007-09-23 06:54:45.000 266 12542.98 58.62 55329.38 88888.00 2007-09-23 06:54:45.125 266 12542.98 58.55 55329.38 88888.00 2007-09-23 06:54:45.250 266 12542.95 58.55 55329.35 88888.00 2007-09-23 06:54:45.375 266 12543.00 58.60 55329.32 88888.00 2007-09-23 06:54:45.500 266 12543.00 58.62 55329.35 88888.00 2007-09-23 06:54:45.625 266 12542.98 58.60 55329.38 88888.00 2007-09-23 06:54:45.750 266 12542.98 58.62 55329.38 88888.00 2007-09-23 06:54:45.875 266 12542.98 58.62 55329.38 88888.00 2007-09-23 06:54:46.000 266 12543.02 58.65 55329.35 88888.00 2007-09-23 06:54:46.125 266 12543.08 58.62 55329.38 88888.00 2007-09-23 06:54:46.250 266 12543.10 58.67 55329.45 88888.00 2007-09-23 06:54:46.375 266 12543.10 58.65 55329.45 88888.00 2007-09-23 06:54:46.500 266 12543.15 58.70 55329.45 88888.00 2007-09-23 06:54:46.625 266 12543.12 58.65 55329.43 88888.00 2007-09-23 06:54:46.750 266 12543.12 58.62 55329.43 88888.00 2007-09-23 06:54:46.875 266 12543.15 58.65 55329.45 88888.00 2007-09-23 06:54:47.000 266 12543.17 58.67 55329.43 88888.00 2007-09-23 06:54:47.125 266 12543.17 58.70 55329.43 88888.00 2007-09-23 06:54:47.250 266 12543.10 58.65 55329.45 88888.00 2007-09-23 06:54:47.375 266 12543.10 58.67 55329.45 88888.00 2007-09-23 06:54:47.500 266 12543.08 58.70 55329.43 88888.00 2007-09-23 06:54:47.625 266 12543.08 58.73 55329.47 88888.00 2007-09-23 06:54:47.750 266 12543.17 58.75 55329.50 88888.00 2007-09-23 06:54:47.875 266 12543.17 58.77 55329.55 88888.00 2007-09-23 06:54:48.000 266 12543.17 58.77 55329.53 88888.00 2007-09-23 06:54:48.125 266 12543.10 58.70 55329.47 88888.00 2007-09-23 06:54:48.250 266 12543.02 58.67 55329.47 88888.00 2007-09-23 06:54:48.375 266 12543.08 58.73 55329.53 88888.00 2007-09-23 06:54:48.500 266 12543.12 58.80 55329.57 88888.00 2007-09-23 06:54:48.625 266 12543.12 58.77 55329.50 88888.00 2007-09-23 06:54:48.750 266 12543.02 58.77 55329.53 88888.00 2007-09-23 06:54:48.875 266 12543.00 58.80 55329.55 88888.00 2007-09-23 06:54:49.000 266 12543.10 58.80 55329.53 88888.00 2007-09-23 06:54:49.125 266 12543.17 58.83 55329.55 88888.00 2007-09-23 06:54:49.250 266 12543.08 58.77 55329.55 88888.00 2007-09-23 06:54:49.375 266 12543.10 58.80 55329.55 88888.00 2007-09-23 06:54:49.500 266 12543.10 58.77 55329.57 88888.00 2007-09-23 06:54:49.625 266 12543.05 58.83 55329.57 88888.00 2007-09-23 06:54:49.750 266 12543.12 58.88 55329.55 88888.00 2007-09-23 06:54:49.875 266 12543.17 58.88 55329.55 88888.00 2007-09-23 06:54:50.000 266 12543.17 58.83 55329.55 88888.00 2007-09-23 06:54:50.125 266 12543.15 58.83 55329.57 88888.00 2007-09-23 06:54:50.250 266 12543.12 58.88 55329.57 88888.00 2007-09-23 06:54:50.375 266 12543.20 58.88 55329.57 88888.00 2007-09-23 06:54:50.500 266 12543.20 58.83 55329.57 88888.00 2007-09-23 06:54:50.625 266 12543.12 58.75 55329.55 88888.00 2007-09-23 06:54:50.750 266 12543.10 58.77 55329.57 88888.00 2007-09-23 06:54:50.875 266 12543.15 58.83 55329.60 88888.00 2007-09-23 06:54:51.000 266 12543.15 58.85 55329.65 88888.00 2007-09-23 06:54:51.125 266 12543.17 58.85 55329.65 88888.00 2007-09-23 06:54:51.250 266 12543.20 58.83 55329.60 88888.00 2007-09-23 06:54:51.375 266 12543.20 58.83 55329.60 88888.00 2007-09-23 06:54:51.500 266 12543.20 58.85 55329.65 88888.00 2007-09-23 06:54:51.625 266 12543.27 58.92 55329.75 88888.00 2007-09-23 06:54:51.750 266 12543.25 58.95 55329.72 88888.00 2007-09-23 06:54:51.875 266 12543.20 58.95 55329.68 88888.00 2007-09-23 06:54:52.000 266 12543.20 58.92 55329.68 88888.00 2007-09-23 06:54:52.125 266 12543.23 58.92 55329.70 88888.00 2007-09-23 06:54:52.250 266 12543.23 59.00 55329.68 88888.00 2007-09-23 06:54:52.375 266 12543.25 58.95 55329.62 88888.00 2007-09-23 06:54:52.500 266 12543.25 58.98 55329.65 88888.00 2007-09-23 06:54:52.625 266 12543.20 58.98 55329.70 88888.00 2007-09-23 06:54:52.750 266 12543.25 59.02 55329.70 88888.00 2007-09-23 06:54:52.875 266 12543.38 59.05 55329.70 88888.00 2007-09-23 06:54:53.000 266 12543.35 59.00 55329.65 88888.00 2007-09-23 06:54:53.125 266 12543.33 59.02 55329.72 88888.00 2007-09-23 06:54:53.250 266 12543.25 59.02 55329.70 88888.00 2007-09-23 06:54:53.375 266 12543.25 59.02 55329.70 88888.00 2007-09-23 06:54:53.500 266 12543.25 59.08 55329.78 88888.00 2007-09-23 06:54:53.625 266 12543.27 59.05 55329.72 88888.00 2007-09-23 06:54:53.750 266 12543.23 59.00 55329.72 88888.00 2007-09-23 06:54:53.875 266 12543.23 58.98 55329.75 88888.00 2007-09-23 06:54:54.000 266 12543.30 59.08 55329.78 88888.00 2007-09-23 06:54:54.125 266 12543.35 59.08 55329.78 88888.00 2007-09-23 06:54:54.250 266 12543.33 59.08 55329.75 88888.00 2007-09-23 06:54:54.375 266 12543.27 59.08 55329.72 88888.00 2007-09-23 06:54:54.500 266 12543.35 59.15 55329.75 88888.00 2007-09-23 06:54:54.625 266 12543.40 59.15 55329.80 88888.00 2007-09-23 06:54:54.750 266 12543.33 59.12 55329.80 88888.00 2007-09-23 06:54:54.875 266 12543.27 59.10 55329.78 88888.00 2007-09-23 06:54:55.000 266 12543.30 59.08 55329.75 88888.00 2007-09-23 06:54:55.125 266 12543.30 59.15 55329.80 88888.00 2007-09-23 06:54:55.250 266 12543.25 59.17 55329.80 88888.00 2007-09-23 06:54:55.375 266 12543.25 59.10 55329.80 88888.00 2007-09-23 06:54:55.500 266 12543.33 59.12 55329.78 88888.00 2007-09-23 06:54:55.625 266 12543.33 59.12 55329.78 88888.00 2007-09-23 06:54:55.750 266 12543.30 59.17 55329.80 88888.00 2007-09-23 06:54:55.875 266 12543.30 59.23 55329.82 88888.00 2007-09-23 06:54:56.000 266 12543.27 59.15 55329.85 88888.00 2007-09-23 06:54:56.125 266 12543.30 59.17 55329.88 88888.00 2007-09-23 06:54:56.250 266 12543.30 59.15 55329.88 88888.00 2007-09-23 06:54:56.375 266 12543.30 59.23 55329.88 88888.00 2007-09-23 06:54:56.500 266 12543.30 59.27 55329.85 88888.00 2007-09-23 06:54:56.625 266 12543.30 59.23 55329.82 88888.00 2007-09-23 06:54:56.750 266 12543.30 59.20 55329.85 88888.00 2007-09-23 06:54:56.875 266 12543.40 59.27 55329.88 88888.00 2007-09-23 06:54:57.000 266 12543.42 59.27 55329.82 88888.00 2007-09-23 06:54:57.125 266 12543.42 59.27 55329.85 88888.00 2007-09-23 06:54:57.250 266 12543.40 59.30 55329.85 88888.00 2007-09-23 06:54:57.375 266 12543.30 59.30 55329.82 88888.00 2007-09-23 06:54:57.500 266 12543.23 59.25 55329.85 88888.00 2007-09-23 06:54:57.625 266 12543.25 59.27 55329.88 88888.00 2007-09-23 06:54:57.750 266 12543.25 59.33 55329.88 88888.00 2007-09-23 06:54:57.875 266 12543.27 59.33 55329.85 88888.00 2007-09-23 06:54:58.000 266 12543.33 59.27 55329.85 88888.00 2007-09-23 06:54:58.125 266 12543.33 59.27 55329.88 88888.00 2007-09-23 06:54:58.250 266 12543.30 59.30 55329.85 88888.00 2007-09-23 06:54:58.375 266 12543.30 59.33 55329.85 88888.00 2007-09-23 06:54:58.500 266 12543.30 59.35 55329.88 88888.00 2007-09-23 06:54:58.625 266 12543.35 59.38 55329.90 88888.00 2007-09-23 06:54:58.750 266 12543.38 59.42 55329.93 88888.00 2007-09-23 06:54:58.875 266 12543.33 59.42 55329.95 88888.00 2007-09-23 06:54:59.000 266 12543.27 59.38 55329.93 88888.00 2007-09-23 06:54:59.125 266 12543.30 59.40 55329.97 88888.00 2007-09-23 06:54:59.250 266 12543.25 59.40 55329.95 88888.00 2007-09-23 06:54:59.375 266 12543.27 59.45 55329.95 88888.00 2007-09-23 06:54:59.500 266 12543.27 59.48 55329.95 88888.00 2007-09-23 06:54:59.625 266 12543.30 59.50 55329.97 88888.00 2007-09-23 06:54:59.750 266 12543.27 59.45 55330.00 88888.00 2007-09-23 06:54:59.875 266 12543.27 59.45 55329.97 88888.00 2007-09-23 06:55:00.000 266 12543.25 59.42 55329.93 88888.00 2007-09-23 06:55:00.125 266 12543.25 59.42 55329.95 88888.00 2007-09-23 06:55:00.250 266 12543.33 59.48 55330.00 88888.00 2007-09-23 06:55:00.375 266 12543.33 59.50 55330.00 88888.00 2007-09-23 06:55:00.500 266 12543.27 59.52 55330.00 88888.00 2007-09-23 06:55:00.625 266 12543.25 59.52 55329.97 88888.00 2007-09-23 06:55:00.750 266 12543.27 59.50 55330.00 88888.00 2007-09-23 06:55:00.875 266 12543.38 59.52 55330.03 88888.00 2007-09-23 06:55:01.000 266 12543.45 59.55 55330.03 88888.00 2007-09-23 06:55:01.125 266 12543.52 59.60 55330.05 88888.00 2007-09-23 06:55:01.250 266 12543.48 59.55 55330.03 88888.00 2007-09-23 06:55:01.375 266 12543.48 59.55 55330.00 88888.00 2007-09-23 06:55:01.500 266 12543.38 59.48 55329.97 88888.00 2007-09-23 06:55:01.625 266 12543.38 59.42 55329.97 88888.00 2007-09-23 06:55:01.750 266 12543.38 59.50 55330.03 88888.00 2007-09-23 06:55:01.875 266 12543.40 59.58 55330.05 88888.00 2007-09-23 06:55:02.000 266 12543.50 59.60 55330.07 88888.00 2007-09-23 06:55:02.125 266 12543.52 59.62 55330.07 88888.00 2007-09-23 06:55:02.250 266 12543.45 59.60 55330.07 88888.00 2007-09-23 06:55:02.375 266 12543.48 59.60 55330.05 88888.00 2007-09-23 06:55:02.500 266 12543.48 59.60 55330.07 88888.00 2007-09-23 06:55:02.625 266 12543.48 59.58 55330.07 88888.00 2007-09-23 06:55:02.750 266 12543.50 59.60 55330.07 88888.00 2007-09-23 06:55:02.875 266 12543.45 59.55 55330.10 88888.00 2007-09-23 06:55:03.000 266 12543.50 59.62 55330.12 88888.00 2007-09-23 06:55:03.125 266 12543.52 59.65 55330.10 88888.00 2007-09-23 06:55:03.250 266 12543.42 59.62 55330.15 88888.00 2007-09-23 06:55:03.375 266 12543.50 59.62 55330.15 88888.00 2007-09-23 06:55:03.500 266 12543.45 59.62 55330.12 88888.00 2007-09-23 06:55:03.625 266 12543.50 59.65 55330.15 88888.00 2007-09-23 06:55:03.750 266 12543.42 59.62 55330.15 88888.00 2007-09-23 06:55:03.875 266 12543.45 59.67 55330.12 88888.00 2007-09-23 06:55:04.000 266 12543.55 59.70 55330.12 88888.00 2007-09-23 06:55:04.125 266 12543.55 59.70 55330.15 88888.00 2007-09-23 06:55:04.250 266 12543.50 59.73 55330.15 88888.00 2007-09-23 06:55:04.375 266 12543.50 59.73 55330.15 88888.00 2007-09-23 06:55:04.500 266 12543.45 59.73 55330.15 88888.00 2007-09-23 06:55:04.625 266 12543.42 59.67 55330.15 88888.00 2007-09-23 06:55:04.750 266 12543.35 59.67 55330.18 88888.00 2007-09-23 06:55:04.875 266 12543.45 59.77 55330.20 88888.00 2007-09-23 06:55:05.000 266 12543.50 59.75 55330.20 88888.00 2007-09-23 06:55:05.125 266 12543.55 59.73 55330.18 88888.00 2007-09-23 06:55:05.250 266 12543.58 59.75 55330.20 88888.00 2007-09-23 06:55:05.375 266 12543.62 59.77 55330.20 88888.00 2007-09-23 06:55:05.500 266 12543.60 59.80 55330.22 88888.00 2007-09-23 06:55:05.625 266 12543.55 59.77 55330.20 88888.00 2007-09-23 06:55:05.750 266 12543.48 59.77 55330.20 88888.00 2007-09-23 06:55:05.875 266 12543.52 59.77 55330.20 88888.00 2007-09-23 06:55:06.000 266 12543.52 59.73 55330.20 88888.00 2007-09-23 06:55:06.125 266 12543.55 59.77 55330.25 88888.00 2007-09-23 06:55:06.250 266 12543.55 59.83 55330.28 88888.00 2007-09-23 06:55:06.375 266 12543.58 59.83 55330.25 88888.00 2007-09-23 06:55:06.500 266 12543.60 59.80 55330.25 88888.00 2007-09-23 06:55:06.625 266 12543.52 59.77 55330.28 88888.00 2007-09-23 06:55:06.750 266 12543.50 59.83 55330.30 88888.00 2007-09-23 06:55:06.875 266 12543.50 59.80 55330.28 88888.00 2007-09-23 06:55:07.000 266 12543.58 59.83 55330.28 88888.00 2007-09-23 06:55:07.125 266 12543.62 59.90 55330.28 88888.00 2007-09-23 06:55:07.250 266 12543.62 59.85 55330.30 88888.00 2007-09-23 06:55:07.375 266 12543.55 59.80 55330.28 88888.00 2007-09-23 06:55:07.500 266 12543.55 59.77 55330.32 88888.00 2007-09-23 06:55:07.625 266 12543.62 59.85 55330.35 88888.00 2007-09-23 06:55:07.750 266 12543.62 59.90 55330.32 88888.00 2007-09-23 06:55:07.875 266 12543.60 59.85 55330.35 88888.00 2007-09-23 06:55:08.000 266 12543.55 59.83 55330.32 88888.00 2007-09-23 06:55:08.125 266 12543.58 59.85 55330.35 88888.00 2007-09-23 06:55:08.250 266 12543.60 59.83 55330.32 88888.00 2007-09-23 06:55:08.375 266 12543.60 59.85 55330.30 88888.00 2007-09-23 06:55:08.500 266 12543.50 59.80 55330.30 88888.00 2007-09-23 06:55:08.625 266 12543.55 59.77 55330.35 88888.00 2007-09-23 06:55:08.750 266 12543.52 59.80 55330.35 88888.00 2007-09-23 06:55:08.875 266 12543.52 59.88 55330.35 88888.00 2007-09-23 06:55:09.000 266 12543.58 59.90 55330.38 88888.00 2007-09-23 06:55:09.125 266 12543.55 59.90 55330.35 88888.00 2007-09-23 06:55:09.250 266 12543.48 59.83 55330.35 88888.00 2007-09-23 06:55:09.375 266 12543.48 59.85 55330.35 88888.00 2007-09-23 06:55:09.500 266 12543.38 59.85 55330.35 88888.00 2007-09-23 06:55:09.625 266 12543.35 59.88 55330.35 88888.00 2007-09-23 06:55:09.750 266 12543.38 59.83 55330.40 88888.00 2007-09-23 06:55:09.875 266 12543.48 59.80 55330.40 88888.00 2007-09-23 06:55:10.000 266 12543.50 59.83 55330.40 88888.00 2007-09-23 06:55:10.125 266 12543.40 59.88 55330.38 88888.00 2007-09-23 06:55:10.250 266 12543.30 59.83 55330.40 88888.00 2007-09-23 06:55:10.375 266 12543.38 59.85 55330.40 88888.00 2007-09-23 06:55:10.500 266 12543.45 59.92 55330.40 88888.00 2007-09-23 06:55:10.625 266 12543.40 59.90 55330.40 88888.00 2007-09-23 06:55:10.750 266 12543.35 59.88 55330.40 88888.00 2007-09-23 06:55:10.875 266 12543.40 59.90 55330.40 88888.00 2007-09-23 06:55:11.000 266 12543.48 59.95 55330.45 88888.00 2007-09-23 06:55:11.125 266 12543.50 59.95 55330.45 88888.00 2007-09-23 06:55:11.250 266 12543.48 59.88 55330.45 88888.00 2007-09-23 06:55:11.375 266 12543.45 59.88 55330.45 88888.00 2007-09-23 06:55:11.500 266 12543.45 59.85 55330.47 88888.00 2007-09-23 06:55:11.625 266 12543.50 59.90 55330.50 88888.00 2007-09-23 06:55:11.750 266 12543.52 59.92 55330.47 88888.00 2007-09-23 06:55:11.875 266 12543.52 59.98 55330.53 88888.00 2007-09-23 06:55:12.000 266 12543.55 59.98 55330.50 88888.00 2007-09-23 06:55:12.125 266 12543.48 59.90 55330.53 88888.00 2007-09-23 06:55:12.250 266 12543.48 59.92 55330.53 88888.00 2007-09-23 06:55:12.375 266 12543.55 59.92 55330.53 88888.00 2007-09-23 06:55:12.500 266 12543.48 59.92 55330.50 88888.00 2007-09-23 06:55:12.625 266 12543.38 59.85 55330.50 88888.00 2007-09-23 06:55:12.750 266 12543.35 59.88 55330.55 88888.00 2007-09-23 06:55:12.875 266 12543.48 59.90 55330.55 88888.00 2007-09-23 06:55:13.000 266 12543.60 59.95 55330.57 88888.00 2007-09-23 06:55:13.125 266 12543.52 59.90 55330.53 88888.00 2007-09-23 06:55:13.250 266 12543.48 59.88 55330.53 88888.00 2007-09-23 06:55:13.375 266 12543.55 59.95 55330.53 88888.00 2007-09-23 06:55:13.500 266 12543.58 59.98 55330.53 88888.00 2007-09-23 06:55:13.625 266 12543.52 59.95 55330.55 88888.00 2007-09-23 06:55:13.750 266 12543.42 59.95 55330.53 88888.00 2007-09-23 06:55:13.875 266 12543.38 59.95 55330.55 88888.00 2007-09-23 06:55:14.000 266 12543.35 59.90 55330.55 88888.00 2007-09-23 06:55:14.125 266 12543.42 59.98 55330.60 88888.00 2007-09-23 06:55:14.250 266 12543.52 60.00 55330.65 88888.00 2007-09-23 06:55:14.375 266 12543.52 59.98 55330.60 88888.00 2007-09-23 06:55:14.500 266 12543.48 59.95 55330.60 88888.00 2007-09-23 06:55:14.625 266 12543.50 59.95 55330.62 88888.00 2007-09-23 06:55:14.750 266 12543.55 59.98 55330.65 88888.00 2007-09-23 06:55:14.875 266 12543.52 59.95 55330.62 88888.00 2007-09-23 06:55:15.000 266 12543.52 59.92 55330.62 88888.00 2007-09-23 06:55:15.125 266 12543.55 59.98 55330.65 88888.00 2007-09-23 06:55:15.250 266 12543.55 59.98 55330.65 88888.00 2007-09-23 06:55:15.375 266 12543.50 59.95 55330.65 88888.00 2007-09-23 06:55:15.500 266 12543.45 59.98 55330.62 88888.00 2007-09-23 06:55:15.625 266 12543.42 59.98 55330.65 88888.00 2007-09-23 06:55:15.750 266 12543.45 59.98 55330.62 88888.00 2007-09-23 06:55:15.875 266 12543.50 59.92 55330.65 88888.00 2007-09-23 06:55:16.000 266 12543.48 59.90 55330.65 88888.00 2007-09-23 06:55:16.125 266 12543.50 59.92 55330.68 88888.00 2007-09-23 06:55:16.250 266 12543.45 59.98 55330.70 88888.00 2007-09-23 06:55:16.375 266 12543.40 59.98 55330.72 88888.00 2007-09-23 06:55:16.500 266 12543.42 60.02 55330.72 88888.00 2007-09-23 06:55:16.625 266 12543.48 60.00 55330.75 88888.00 2007-09-23 06:55:16.750 266 12543.42 59.95 55330.70 88888.00 2007-09-23 06:55:16.875 266 12543.38 59.92 55330.68 88888.00 2007-09-23 06:55:17.000 266 12543.40 59.95 55330.70 88888.00 2007-09-23 06:55:17.125 266 12543.48 59.98 55330.75 88888.00 2007-09-23 06:55:17.250 266 12543.45 59.95 55330.72 88888.00 2007-09-23 06:55:17.375 266 12543.42 60.00 55330.72 88888.00 2007-09-23 06:55:17.500 266 12543.38 60.00 55330.72 88888.00 2007-09-23 06:55:17.625 266 12543.40 60.00 55330.75 88888.00 2007-09-23 06:55:17.750 266 12543.42 60.00 55330.75 88888.00 2007-09-23 06:55:17.875 266 12543.38 59.98 55330.75 88888.00 2007-09-23 06:55:18.000 266 12543.38 60.00 55330.78 88888.00 2007-09-23 06:55:18.125 266 12543.33 60.02 55330.78 88888.00 2007-09-23 06:55:18.250 266 12543.33 60.00 55330.78 88888.00 2007-09-23 06:55:18.375 266 12543.33 60.00 55330.78 88888.00 2007-09-23 06:55:18.500 266 12543.38 60.02 55330.80 88888.00 2007-09-23 06:55:18.625 266 12543.38 60.00 55330.78 88888.00 2007-09-23 06:55:18.750 266 12543.27 59.98 55330.80 88888.00 2007-09-23 06:55:18.875 266 12543.25 59.95 55330.78 88888.00 2007-09-23 06:55:19.000 266 12543.20 59.98 55330.75 88888.00 2007-09-23 06:55:19.125 266 12543.27 60.00 55330.80 88888.00 2007-09-23 06:55:19.250 266 12543.33 60.00 55330.85 88888.00 2007-09-23 06:55:19.375 266 12543.33 60.02 55330.82 88888.00 2007-09-23 06:55:19.500 266 12543.27 60.00 55330.78 88888.00 2007-09-23 06:55:19.625 266 12543.27 60.02 55330.80 88888.00 2007-09-23 06:55:19.750 266 12543.27 60.02 55330.82 88888.00 2007-09-23 06:55:19.875 266 12543.20 59.98 55330.82 88888.00 2007-09-23 06:55:20.000 266 12543.20 60.00 55330.82 88888.00 2007-09-23 06:55:20.125 266 12543.23 59.98 55330.82 88888.00 2007-09-23 06:55:20.250 266 12543.25 59.98 55330.85 88888.00 2007-09-23 06:55:20.375 266 12543.27 59.95 55330.88 88888.00 2007-09-23 06:55:20.500 266 12543.27 60.00 55330.88 88888.00 2007-09-23 06:55:20.625 266 12543.20 59.98 55330.88 88888.00 2007-09-23 06:55:20.750 266 12543.25 60.00 55330.90 88888.00 2007-09-23 06:55:20.875 266 12543.30 59.98 55330.93 88888.00 2007-09-23 06:55:21.000 266 12543.30 60.02 55330.90 88888.00 2007-09-23 06:55:21.125 266 12543.23 60.00 55330.90 88888.00 2007-09-23 06:55:21.250 266 12543.23 59.98 55330.85 88888.00 2007-09-23 06:55:21.375 266 12543.27 60.00 55330.85 88888.00 2007-09-23 06:55:21.500 266 12543.33 60.00 55330.88 88888.00 2007-09-23 06:55:21.625 266 12543.25 59.95 55330.90 88888.00 2007-09-23 06:55:21.750 266 12543.25 59.98 55330.88 88888.00 2007-09-23 06:55:21.875 266 12543.23 60.00 55330.90 88888.00 2007-09-23 06:55:22.000 266 12543.20 60.00 55330.93 88888.00 2007-09-23 06:55:22.125 266 12543.23 59.98 55330.93 88888.00 2007-09-23 06:55:22.250 266 12543.17 59.83 55330.90 88888.00 2007-09-23 06:55:22.375 266 12543.20 59.85 55330.93 88888.00 2007-09-23 06:55:22.500 266 12543.20 59.88 55330.90 88888.00 2007-09-23 06:55:22.625 266 12543.27 59.90 55330.90 88888.00 2007-09-23 06:55:22.750 266 12543.25 59.92 55330.93 88888.00 2007-09-23 06:55:22.875 266 12543.23 59.90 55330.93 88888.00 2007-09-23 06:55:23.000 266 12543.20 59.90 55330.95 88888.00 2007-09-23 06:55:23.125 266 12543.25 59.92 55331.00 88888.00 2007-09-23 06:55:23.250 266 12543.25 59.88 55330.95 88888.00 2007-09-23 06:55:23.375 266 12543.27 59.90 55330.90 88888.00 2007-09-23 06:55:23.500 266 12543.27 59.95 55330.95 88888.00 2007-09-23 06:55:23.625 266 12543.17 59.95 55330.97 88888.00 2007-09-23 06:55:23.750 266 12543.12 59.98 55330.97 88888.00 2007-09-23 06:55:23.875 266 12543.15 59.98 55330.95 88888.00 2007-09-23 06:55:24.000 266 12543.12 60.00 55330.95 88888.00 2007-09-23 06:55:24.125 266 12543.20 59.95 55331.00 88888.00 2007-09-23 06:55:24.250 266 12543.17 59.88 55331.00 88888.00 2007-09-23 06:55:24.375 266 12543.17 59.90 55331.00 88888.00 2007-09-23 06:55:24.500 266 12543.17 59.95 55331.00 88888.00 2007-09-23 06:55:24.625 266 12543.20 59.95 55331.00 88888.00 2007-09-23 06:55:24.750 266 12543.20 59.98 55331.05 88888.00 2007-09-23 06:55:24.875 266 12543.20 59.98 55331.05 88888.00 2007-09-23 06:55:25.000 266 12543.23 59.92 55331.03 88888.00 2007-09-23 06:55:25.125 266 12543.23 59.90 55331.00 88888.00 2007-09-23 06:55:25.250 266 12543.20 59.92 55331.05 88888.00 2007-09-23 06:55:25.375 266 12543.23 59.98 55331.05 88888.00 2007-09-23 06:55:25.500 266 12543.23 59.98 55331.07 88888.00 2007-09-23 06:55:25.625 266 12543.10 59.95 55331.05 88888.00 2007-09-23 06:55:25.750 266 12542.98 59.92 55331.05 88888.00 2007-09-23 06:55:25.875 266 12542.98 59.92 55331.07 88888.00 2007-09-23 06:55:26.000 266 12543.10 59.95 55331.05 88888.00 2007-09-23 06:55:26.125 266 12543.17 59.98 55331.05 88888.00 2007-09-23 06:55:26.250 266 12543.10 59.90 55331.10 88888.00 2007-09-23 06:55:26.375 266 12543.05 59.90 55331.12 88888.00 2007-09-23 06:55:26.500 266 12543.08 59.88 55331.10 88888.00 2007-09-23 06:55:26.625 266 12543.17 59.88 55331.07 88888.00 2007-09-23 06:55:26.750 266 12543.20 59.92 55331.10 88888.00 2007-09-23 06:55:26.875 266 12543.20 59.98 55331.12 88888.00 2007-09-23 06:55:27.000 266 12543.10 59.90 55331.07 88888.00 2007-09-23 06:55:27.125 266 12543.02 59.85 55331.10 88888.00 2007-09-23 06:55:27.250 266 12543.05 59.90 55331.12 88888.00 2007-09-23 06:55:27.375 266 12543.08 59.92 55331.15 88888.00 2007-09-23 06:55:27.500 266 12543.00 59.90 55331.10 88888.00 2007-09-23 06:55:27.625 266 12542.98 59.88 55331.05 88888.00 2007-09-23 06:55:27.750 266 12543.02 59.90 55331.10 88888.00 2007-09-23 06:55:27.875 266 12543.00 59.95 55331.12 88888.00 2007-09-23 06:55:28.000 266 12542.95 59.90 55331.05 88888.00 2007-09-23 06:55:28.125 266 12542.95 59.90 55331.05 88888.00 2007-09-23 06:55:28.250 266 12542.98 59.95 55331.12 88888.00 2007-09-23 06:55:28.375 266 12543.05 59.95 55331.15 88888.00 2007-09-23 06:55:28.500 266 12543.08 59.90 55331.15 88888.00 2007-09-23 06:55:28.625 266 12542.98 59.88 55331.10 88888.00 2007-09-23 06:55:28.750 266 12542.83 59.92 55331.10 88888.00 2007-09-23 06:55:28.875 266 12542.85 59.98 55331.12 88888.00 2007-09-23 06:55:29.000 266 12542.90 59.92 55331.12 88888.00 2007-09-23 06:55:29.125 266 12542.95 59.92 55331.12 88888.00 2007-09-23 06:55:29.250 266 12542.88 59.90 55331.12 88888.00 2007-09-23 06:55:29.375 266 12542.90 59.92 55331.12 88888.00 2007-09-23 06:55:29.500 266 12542.90 59.95 55331.12 88888.00 2007-09-23 06:55:29.625 266 12542.90 60.02 55331.18 88888.00 2007-09-23 06:55:29.750 266 12542.88 59.95 55331.18 88888.00 2007-09-23 06:55:29.875 266 12542.85 59.85 55331.15 88888.00 2007-09-23 06:55:30.000 266 12542.85 59.88 55331.15 88888.00 2007-09-23 06:55:30.125 266 12542.88 59.92 55331.15 88888.00 2007-09-23 06:55:30.250 266 12542.95 59.95 55331.20 88888.00 2007-09-23 06:55:30.375 266 12542.98 59.95 55331.18 88888.00 2007-09-23 06:55:30.500 266 12542.90 59.90 55331.15 88888.00 2007-09-23 06:55:30.625 266 12542.90 59.90 55331.12 88888.00 2007-09-23 06:55:30.750 266 12542.92 59.95 55331.18 88888.00 2007-09-23 06:55:30.875 266 12542.98 59.95 55331.20 88888.00 2007-09-23 06:55:31.000 266 12542.98 59.90 55331.18 88888.00 2007-09-23 06:55:31.125 266 12542.95 59.83 55331.15 88888.00 2007-09-23 06:55:31.250 266 12542.95 59.85 55331.18 88888.00 2007-09-23 06:55:31.375 266 12542.98 59.90 55331.18 88888.00 2007-09-23 06:55:31.500 266 12542.92 59.85 55331.18 88888.00 2007-09-23 06:55:31.625 266 12542.98 59.88 55331.20 88888.00 2007-09-23 06:55:31.750 266 12542.95 59.90 55331.22 88888.00 2007-09-23 06:55:31.875 266 12542.95 59.90 55331.25 88888.00 2007-09-23 06:55:32.000 266 12542.95 59.88 55331.25 88888.00 2007-09-23 06:55:32.125 266 12542.95 59.85 55331.25 88888.00 2007-09-23 06:55:32.250 266 12542.90 59.85 55331.25 88888.00 2007-09-23 06:55:32.375 266 12542.92 59.83 55331.22 88888.00 2007-09-23 06:55:32.500 266 12542.95 59.83 55331.22 88888.00 2007-09-23 06:55:32.625 266 12542.92 59.85 55331.22 88888.00 2007-09-23 06:55:32.750 266 12542.80 59.80 55331.22 88888.00 2007-09-23 06:55:32.875 266 12542.80 59.83 55331.22 88888.00 2007-09-23 06:55:33.000 266 12542.88 59.80 55331.20 88888.00 2007-09-23 06:55:33.125 266 12542.90 59.80 55331.18 88888.00 2007-09-23 06:55:33.250 266 12542.80 59.80 55331.20 88888.00 2007-09-23 06:55:33.375 266 12542.90 59.88 55331.22 88888.00 2007-09-23 06:55:33.500 266 12542.98 59.95 55331.25 88888.00 2007-09-23 06:55:33.625 266 12542.92 59.90 55331.28 88888.00 2007-09-23 06:55:33.750 266 12542.90 59.88 55331.25 88888.00 2007-09-23 06:55:33.875 266 12542.92 59.85 55331.22 88888.00 2007-09-23 06:55:34.000 266 12542.98 59.88 55331.25 88888.00 2007-09-23 06:55:34.125 266 12542.92 59.83 55331.30 88888.00 2007-09-23 06:55:34.250 266 12542.90 59.77 55331.28 88888.00 2007-09-23 06:55:34.375 266 12542.90 59.77 55331.25 88888.00 2007-09-23 06:55:34.500 266 12542.88 59.83 55331.28 88888.00 2007-09-23 06:55:34.625 266 12542.88 59.88 55331.28 88888.00 2007-09-23 06:55:34.750 266 12542.90 59.83 55331.25 88888.00 2007-09-23 06:55:34.875 266 12542.88 59.77 55331.25 88888.00 2007-09-23 06:55:35.000 266 12542.85 59.77 55331.25 88888.00 2007-09-23 06:55:35.125 266 12542.88 59.83 55331.28 88888.00 2007-09-23 06:55:35.250 266 12542.73 59.85 55331.30 88888.00 2007-09-23 06:55:35.375 266 12542.80 59.90 55331.32 88888.00 2007-09-23 06:55:35.500 266 12542.80 59.90 55331.32 88888.00 2007-09-23 06:55:35.625 266 12542.88 59.85 55331.28 88888.00 2007-09-23 06:55:35.750 266 12542.92 59.85 55331.28 88888.00 2007-09-23 06:55:35.875 266 12542.92 59.85 55331.28 88888.00 2007-09-23 06:55:36.000 266 12542.88 59.77 55331.28 88888.00 2007-09-23 06:55:36.125 266 12542.83 59.80 55331.28 88888.00 2007-09-23 06:55:36.250 266 12542.83 59.83 55331.30 88888.00 2007-09-23 06:55:36.375 266 12542.88 59.88 55331.32 88888.00 2007-09-23 06:55:36.500 266 12542.77 59.80 55331.32 88888.00 2007-09-23 06:55:36.625 266 12542.75 59.80 55331.32 88888.00 2007-09-23 06:55:36.750 266 12542.83 59.80 55331.32 88888.00 2007-09-23 06:55:36.875 266 12542.90 59.83 55331.30 88888.00 2007-09-23 06:55:37.000 266 12542.85 59.80 55331.28 88888.00 2007-09-23 06:55:37.125 266 12542.75 59.75 55331.25 88888.00 2007-09-23 06:55:37.250 266 12542.73 59.70 55331.25 88888.00 2007-09-23 06:55:37.375 266 12542.77 59.73 55331.28 88888.00 2007-09-23 06:55:37.500 266 12542.85 59.80 55331.30 88888.00 2007-09-23 06:55:37.625 266 12542.92 59.83 55331.32 88888.00 2007-09-23 06:55:37.750 266 12542.95 59.85 55331.35 88888.00 2007-09-23 06:55:37.875 266 12542.83 59.77 55331.32 88888.00 2007-09-23 06:55:38.000 266 12542.73 59.75 55331.30 88888.00 2007-09-23 06:55:38.125 266 12542.70 59.77 55331.32 88888.00 2007-09-23 06:55:38.250 266 12542.77 59.77 55331.35 88888.00 2007-09-23 06:55:38.375 266 12542.85 59.80 55331.35 88888.00 2007-09-23 06:55:38.500 266 12542.83 59.80 55331.35 88888.00 2007-09-23 06:55:38.625 266 12542.77 59.77 55331.35 88888.00 2007-09-23 06:55:38.750 266 12542.83 59.77 55331.35 88888.00 2007-09-23 06:55:38.875 266 12542.80 59.77 55331.32 88888.00 2007-09-23 06:55:39.000 266 12542.83 59.75 55331.32 88888.00 2007-09-23 06:55:39.125 266 12542.90 59.75 55331.30 88888.00 2007-09-23 06:55:39.250 266 12542.90 59.70 55331.32 88888.00 2007-09-23 06:55:39.375 266 12542.90 59.73 55331.35 88888.00 2007-09-23 06:55:39.500 266 12542.83 59.73 55331.32 88888.00 2007-09-23 06:55:39.625 266 12542.75 59.75 55331.35 88888.00 2007-09-23 06:55:39.750 266 12542.73 59.77 55331.35 88888.00 2007-09-23 06:55:39.875 266 12542.80 59.83 55331.38 88888.00 2007-09-23 06:55:40.000 266 12542.85 59.83 55331.38 88888.00 2007-09-23 06:55:40.125 266 12542.90 59.77 55331.38 88888.00 2007-09-23 06:55:40.250 266 12542.83 59.75 55331.38 88888.00 2007-09-23 06:55:40.375 266 12542.85 59.73 55331.38 88888.00 2007-09-23 06:55:40.500 266 12542.83 59.73 55331.38 88888.00 2007-09-23 06:55:40.625 266 12542.83 59.73 55331.40 88888.00 2007-09-23 06:55:40.750 266 12542.88 59.80 55331.40 88888.00 2007-09-23 06:55:40.875 266 12542.83 59.77 55331.40 88888.00 2007-09-23 06:55:41.000 266 12542.75 59.75 55331.38 88888.00 2007-09-23 06:55:41.125 266 12542.75 59.70 55331.43 88888.00 2007-09-23 06:55:41.250 266 12542.73 59.65 55331.40 88888.00 2007-09-23 06:55:41.375 266 12542.70 59.62 55331.43 88888.00 2007-09-23 06:55:41.500 266 12542.62 59.65 55331.40 88888.00 2007-09-23 06:55:41.625 266 12542.70 59.73 55331.40 88888.00 2007-09-23 06:55:41.750 266 12542.73 59.73 55331.40 88888.00 2007-09-23 06:55:41.875 266 12542.75 59.73 55331.45 88888.00 2007-09-23 06:55:42.000 266 12542.77 59.70 55331.43 88888.00 2007-09-23 06:55:42.125 266 12542.77 59.67 55331.45 88888.00 2007-09-23 06:55:42.250 266 12542.70 59.67 55331.43 88888.00 2007-09-23 06:55:42.375 266 12542.73 59.70 55331.40 88888.00 2007-09-23 06:55:42.500 266 12542.75 59.70 55331.45 88888.00 2007-09-23 06:55:42.625 266 12542.80 59.73 55331.50 88888.00 2007-09-23 06:55:42.750 266 12542.80 59.70 55331.47 88888.00 2007-09-23 06:55:42.875 266 12542.80 59.67 55331.45 88888.00 2007-09-23 06:55:43.000 266 12542.80 59.70 55331.43 88888.00 2007-09-23 06:55:43.125 266 12542.73 59.65 55331.43 88888.00 2007-09-23 06:55:43.250 266 12542.67 59.62 55331.45 88888.00 2007-09-23 06:55:43.375 266 12542.70 59.62 55331.43 88888.00 2007-09-23 06:55:43.500 266 12542.62 59.62 55331.43 88888.00 2007-09-23 06:55:43.625 266 12542.62 59.67 55331.43 88888.00 2007-09-23 06:55:43.750 266 12542.62 59.67 55331.43 88888.00 2007-09-23 06:55:43.875 266 12542.73 59.67 55331.45 88888.00 2007-09-23 06:55:44.000 266 12542.77 59.67 55331.47 88888.00 2007-09-23 06:55:44.125 266 12542.70 59.65 55331.50 88888.00 2007-09-23 06:55:44.250 266 12542.60 59.65 55331.47 88888.00 2007-09-23 06:55:44.375 266 12542.62 59.65 55331.45 88888.00 2007-09-23 06:55:44.500 266 12542.65 59.62 55331.43 88888.00 2007-09-23 06:55:44.625 266 12542.65 59.62 55331.40 88888.00 2007-09-23 06:55:44.750 266 12542.62 59.65 55331.47 88888.00 2007-09-23 06:55:44.875 266 12542.60 59.65 55331.47 88888.00 2007-09-23 06:55:45.000 266 12542.60 59.62 55331.45 88888.00 2007-09-23 06:55:45.125 266 12542.55 59.60 55331.45 88888.00 2007-09-23 06:55:45.250 266 12542.58 59.60 55331.47 88888.00 2007-09-23 06:55:45.375 266 12542.62 59.62 55331.45 88888.00 2007-09-23 06:55:45.500 266 12542.67 59.62 55331.45 88888.00 2007-09-23 06:55:45.625 266 12542.60 59.58 55331.45 88888.00 2007-09-23 06:55:45.750 266 12542.60 59.62 55331.47 88888.00 2007-09-23 06:55:45.875 266 12542.67 59.67 55331.45 88888.00 2007-09-23 06:55:46.000 266 12542.65 59.67 55331.43 88888.00 2007-09-23 06:55:46.125 266 12542.62 59.62 55331.45 88888.00 2007-09-23 06:55:46.250 266 12542.60 59.67 55331.47 88888.00 2007-09-23 06:55:46.375 266 12542.62 59.67 55331.47 88888.00 2007-09-23 06:55:46.500 266 12542.67 59.65 55331.47 88888.00 2007-09-23 06:55:46.625 266 12542.70 59.62 55331.47 88888.00 2007-09-23 06:55:46.750 266 12542.73 59.67 55331.47 88888.00 2007-09-23 06:55:46.875 266 12542.73 59.65 55331.50 88888.00 2007-09-23 06:55:47.000 266 12542.67 59.62 55331.50 88888.00 2007-09-23 06:55:47.125 266 12542.62 59.62 55331.50 88888.00 2007-09-23 06:55:47.250 266 12542.70 59.60 55331.47 88888.00 2007-09-23 06:55:47.375 266 12542.70 59.65 55331.50 88888.00 2007-09-23 06:55:47.500 266 12542.73 59.62 55331.50 88888.00 2007-09-23 06:55:47.625 266 12542.75 59.60 55331.50 88888.00 2007-09-23 06:55:47.750 266 12542.77 59.62 55331.50 88888.00 2007-09-23 06:55:47.875 266 12542.77 59.62 55331.50 88888.00 2007-09-23 06:55:48.000 266 12542.77 59.60 55331.47 88888.00 2007-09-23 06:55:48.125 266 12542.73 59.58 55331.47 88888.00 2007-09-23 06:55:48.250 266 12542.70 59.55 55331.47 88888.00 2007-09-23 06:55:48.375 266 12542.77 59.55 55331.50 88888.00 2007-09-23 06:55:48.500 266 12542.88 59.60 55331.53 88888.00 2007-09-23 06:55:48.625 266 12542.85 59.58 55331.53 88888.00 2007-09-23 06:55:48.750 266 12542.77 59.48 55331.45 88888.00 2007-09-23 06:55:48.875 266 12542.73 59.50 55331.47 88888.00 2007-09-23 06:55:49.000 266 12542.83 59.60 55331.53 88888.00 2007-09-23 06:55:49.125 266 12542.85 59.60 55331.53 88888.00 2007-09-23 06:55:49.250 266 12542.80 59.50 55331.50 88888.00 2007-09-23 06:55:49.375 266 12542.77 59.50 55331.50 88888.00 2007-09-23 06:55:49.500 266 12542.80 59.58 55331.57 88888.00 2007-09-23 06:55:49.625 266 12542.83 59.60 55331.55 88888.00 2007-09-23 06:55:49.750 266 12542.77 59.58 55331.55 88888.00 2007-09-23 06:55:49.875 266 12542.75 59.58 55331.57 88888.00 2007-09-23 06:55:50.000 266 12542.77 59.52 55331.55 88888.00 2007-09-23 06:55:50.125 266 12542.77 59.52 55331.57 88888.00 2007-09-23 06:55:50.250 266 12542.80 59.52 55331.60 88888.00 2007-09-23 06:55:50.375 266 12542.85 59.48 55331.57 88888.00 2007-09-23 06:55:50.500 266 12542.77 59.48 55331.57 88888.00 2007-09-23 06:55:50.625 266 12542.77 59.48 55331.60 88888.00 2007-09-23 06:55:50.750 266 12542.77 59.50 55331.60 88888.00 2007-09-23 06:55:50.875 266 12542.80 59.52 55331.57 88888.00 2007-09-23 06:55:51.000 266 12542.90 59.55 55331.57 88888.00 2007-09-23 06:55:51.125 266 12542.85 59.50 55331.60 88888.00 2007-09-23 06:55:51.250 266 12542.77 59.52 55331.60 88888.00 2007-09-23 06:55:51.375 266 12542.80 59.52 55331.57 88888.00 2007-09-23 06:55:51.500 266 12542.83 59.52 55331.60 88888.00 2007-09-23 06:55:51.625 266 12542.88 59.45 55331.57 88888.00 2007-09-23 06:55:51.750 266 12542.90 59.45 55331.60 88888.00 2007-09-23 06:55:51.875 266 12542.85 59.42 55331.60 88888.00 2007-09-23 06:55:52.000 266 12542.80 59.45 55331.57 88888.00 2007-09-23 06:55:52.125 266 12542.77 59.48 55331.60 88888.00 2007-09-23 06:55:52.250 266 12542.77 59.48 55331.57 88888.00 2007-09-23 06:55:52.375 266 12542.83 59.45 55331.60 88888.00 2007-09-23 06:55:52.500 266 12542.80 59.42 55331.57 88888.00 2007-09-23 06:55:52.625 266 12542.77 59.48 55331.60 88888.00 2007-09-23 06:55:52.750 266 12542.85 59.52 55331.60 88888.00 2007-09-23 06:55:52.875 266 12542.95 59.52 55331.62 88888.00 2007-09-23 06:55:53.000 266 12542.90 59.45 55331.62 88888.00 2007-09-23 06:55:53.125 266 12542.85 59.48 55331.65 88888.00 2007-09-23 06:55:53.250 266 12542.85 59.45 55331.62 88888.00 2007-09-23 06:55:53.375 266 12542.90 59.42 55331.60 88888.00 2007-09-23 06:55:53.500 266 12542.92 59.45 55331.62 88888.00 2007-09-23 06:55:53.625 266 12542.90 59.48 55331.62 88888.00 2007-09-23 06:55:53.750 266 12542.88 59.48 55331.62 88888.00 2007-09-23 06:55:53.875 266 12542.88 59.42 55331.65 88888.00 2007-09-23 06:55:54.000 266 12542.90 59.45 55331.68 88888.00 2007-09-23 06:55:54.125 266 12542.95 59.52 55331.70 88888.00 2007-09-23 06:55:54.250 266 12542.90 59.50 55331.68 88888.00 2007-09-23 06:55:54.375 266 12542.95 59.50 55331.65 88888.00 2007-09-23 06:55:54.500 266 12542.95 59.48 55331.60 88888.00 2007-09-23 06:55:54.625 266 12542.92 59.38 55331.62 88888.00 2007-09-23 06:55:54.750 266 12542.98 59.42 55331.65 88888.00 2007-09-23 06:55:54.875 266 12543.05 59.52 55331.68 88888.00 2007-09-23 06:55:55.000 266 12543.05 59.52 55331.68 88888.00 2007-09-23 06:55:55.125 266 12543.08 59.42 55331.65 88888.00 2007-09-23 06:55:55.250 266 12543.02 59.42 55331.62 88888.00 2007-09-23 06:55:55.375 266 12543.02 59.50 55331.62 88888.00 2007-09-23 06:55:55.500 266 12543.00 59.52 55331.65 88888.00 2007-09-23 06:55:55.625 266 12542.92 59.42 55331.65 88888.00 2007-09-23 06:55:55.750 266 12542.92 59.40 55331.62 88888.00 2007-09-23 06:55:55.875 266 12542.98 59.40 55331.62 88888.00 2007-09-23 06:55:56.000 266 12543.00 59.42 55331.65 88888.00 2007-09-23 06:55:56.125 266 12543.00 59.42 55331.62 88888.00 2007-09-23 06:55:56.250 266 12542.98 59.42 55331.65 88888.00 2007-09-23 06:55:56.375 266 12543.05 59.42 55331.65 88888.00 2007-09-23 06:55:56.500 266 12543.05 59.38 55331.65 88888.00 2007-09-23 06:55:56.625 266 12543.02 59.33 55331.65 88888.00 2007-09-23 06:55:56.750 266 12543.02 59.33 55331.62 88888.00 2007-09-23 06:55:56.875 266 12543.02 59.35 55331.65 88888.00 2007-09-23 06:55:57.000 266 12543.05 59.38 55331.65 88888.00 2007-09-23 06:55:57.125 266 12542.98 59.38 55331.70 88888.00 2007-09-23 06:55:57.250 266 12542.95 59.40 55331.70 88888.00 2007-09-23 06:55:57.375 266 12542.98 59.35 55331.68 88888.00 2007-09-23 06:55:57.500 266 12542.98 59.33 55331.68 88888.00 2007-09-23 06:55:57.625 266 12543.02 59.38 55331.70 88888.00 2007-09-23 06:55:57.750 266 12542.98 59.35 55331.68 88888.00 2007-09-23 06:55:57.875 266 12542.98 59.35 55331.68 88888.00 2007-09-23 06:55:58.000 266 12543.05 59.35 55331.70 88888.00 2007-09-23 06:55:58.125 266 12543.15 59.33 55331.72 88888.00 2007-09-23 06:55:58.250 266 12543.17 59.33 55331.72 88888.00 2007-09-23 06:55:58.375 266 12543.23 59.40 55331.70 88888.00 2007-09-23 06:55:58.500 266 12543.10 59.40 55331.72 88888.00 2007-09-23 06:55:58.625 266 12543.10 59.33 55331.72 88888.00 2007-09-23 06:55:58.750 266 12543.12 59.30 55331.70 88888.00 2007-09-23 06:55:58.875 266 12543.15 59.33 55331.72 88888.00 2007-09-23 06:55:59.000 266 12543.12 59.40 55331.75 88888.00 2007-09-23 06:55:59.125 266 12543.10 59.35 55331.72 88888.00 2007-09-23 06:55:59.250 266 12543.02 59.23 55331.70 88888.00 2007-09-23 06:55:59.375 266 12543.10 59.30 55331.72 88888.00 2007-09-23 06:55:59.500 266 12543.15 59.35 55331.75 88888.00 2007-09-23 06:55:59.625 266 12543.10 59.35 55331.70 88888.00 2007-09-23 06:55:59.750 266 12543.05 59.27 55331.70 88888.00 2007-09-23 06:55:59.875 266 12543.08 59.27 55331.70 88888.00 2007-09-23 06:56:00.000 266 12543.12 59.23 55331.72 88888.00 2007-09-23 06:56:00.125 266 12543.15 59.27 55331.75 88888.00 2007-09-23 06:56:00.250 266 12543.20 59.33 55331.80 88888.00 2007-09-23 06:56:00.375 266 12543.30 59.35 55331.80 88888.00 2007-09-23 06:56:00.500 266 12543.27 59.33 55331.78 88888.00 2007-09-23 06:56:00.625 266 12543.17 59.27 55331.72 88888.00 2007-09-23 06:56:00.750 266 12543.23 59.27 55331.75 88888.00 2007-09-23 06:56:00.875 266 12543.23 59.25 55331.75 88888.00 2007-09-23 06:56:01.000 266 12543.23 59.25 55331.75 88888.00 2007-09-23 06:56:01.125 266 12543.20 59.25 55331.70 88888.00 2007-09-23 06:56:01.250 266 12543.27 59.27 55331.78 88888.00 2007-09-23 06:56:01.375 266 12543.38 59.30 55331.75 88888.00 2007-09-23 06:56:01.500 266 12543.30 59.27 55331.72 88888.00 2007-09-23 06:56:01.625 266 12543.25 59.25 55331.70 88888.00 2007-09-23 06:56:01.750 266 12543.20 59.23 55331.65 88888.00 2007-09-23 06:56:01.875 266 12543.27 59.20 55331.68 88888.00 2007-09-23 06:56:02.000 266 12543.25 59.20 55331.70 88888.00 2007-09-23 06:56:02.125 266 12543.23 59.25 55331.72 88888.00 2007-09-23 06:56:02.250 266 12543.20 59.20 55331.75 88888.00 2007-09-23 06:56:02.375 266 12543.30 59.20 55331.75 88888.00 2007-09-23 06:56:02.500 266 12543.38 59.27 55331.75 88888.00 2007-09-23 06:56:02.625 266 12543.38 59.30 55331.78 88888.00 2007-09-23 06:56:02.750 266 12543.38 59.27 55331.75 88888.00 2007-09-23 06:56:02.875 266 12543.30 59.23 55331.75 88888.00 2007-09-23 06:56:03.000 266 12543.27 59.20 55331.72 88888.00 2007-09-23 06:56:03.125 266 12543.25 59.20 55331.75 88888.00 2007-09-23 06:56:03.250 266 12543.30 59.17 55331.75 88888.00 2007-09-23 06:56:03.375 266 12543.40 59.17 55331.75 88888.00 2007-09-23 06:56:03.500 266 12543.40 59.20 55331.78 88888.00 2007-09-23 06:56:03.625 266 12543.38 59.20 55331.78 88888.00 2007-09-23 06:56:03.750 266 12543.30 59.15 55331.78 88888.00 2007-09-23 06:56:03.875 266 12543.33 59.17 55331.80 88888.00 2007-09-23 06:56:04.000 266 12543.42 59.12 55331.78 88888.00 2007-09-23 06:56:04.125 266 12543.45 59.15 55331.80 88888.00 2007-09-23 06:56:04.250 266 12543.38 59.15 55331.78 88888.00 2007-09-23 06:56:04.375 266 12543.40 59.12 55331.78 88888.00 2007-09-23 06:56:04.500 266 12543.42 59.12 55331.80 88888.00 2007-09-23 06:56:04.625 266 12543.52 59.10 55331.80 88888.00 2007-09-23 06:56:04.750 266 12543.52 59.10 55331.78 88888.00 2007-09-23 06:56:04.875 266 12543.55 59.10 55331.78 88888.00 2007-09-23 06:56:05.000 266 12543.50 59.08 55331.80 88888.00 2007-09-23 06:56:05.125 266 12543.48 59.12 55331.82 88888.00 2007-09-23 06:56:05.250 266 12543.50 59.12 55331.85 88888.00 2007-09-23 06:56:05.375 266 12543.58 59.10 55331.82 88888.00 2007-09-23 06:56:05.500 266 12543.55 59.12 55331.80 88888.00 2007-09-23 06:56:05.625 266 12543.55 59.12 55331.82 88888.00 2007-09-23 06:56:05.750 266 12543.58 59.08 55331.82 88888.00 2007-09-23 06:56:05.875 266 12543.62 59.08 55331.85 88888.00 2007-09-23 06:56:06.000 266 12543.55 59.08 55331.80 88888.00 2007-09-23 06:56:06.125 266 12543.55 59.02 55331.82 88888.00 2007-09-23 06:56:06.250 266 12543.58 59.10 55331.88 88888.00 2007-09-23 06:56:06.375 266 12543.60 59.08 55331.88 88888.00 2007-09-23 06:56:06.500 266 12543.58 59.05 55331.85 88888.00 2007-09-23 06:56:06.625 266 12543.60 59.05 55331.82 88888.00 2007-09-23 06:56:06.750 266 12543.67 59.08 55331.85 88888.00 2007-09-23 06:56:06.875 266 12543.67 59.00 55331.88 88888.00 2007-09-23 06:56:07.000 266 12543.62 59.02 55331.88 88888.00 2007-09-23 06:56:07.125 266 12543.58 59.00 55331.88 88888.00 2007-09-23 06:56:07.250 266 12543.60 58.95 55331.82 88888.00 2007-09-23 06:56:07.375 266 12543.60 58.95 55331.80 88888.00 2007-09-23 06:56:07.500 266 12543.60 58.95 55331.80 88888.00 2007-09-23 06:56:07.625 266 12543.62 58.98 55331.82 88888.00 2007-09-23 06:56:07.750 266 12543.67 58.95 55331.85 88888.00 2007-09-23 06:56:07.875 266 12543.70 58.92 55331.82 88888.00 2007-09-23 06:56:08.000 266 12543.73 58.92 55331.82 88888.00 2007-09-23 06:56:08.125 266 12543.70 58.95 55331.82 88888.00 2007-09-23 06:56:08.250 266 12543.67 58.98 55331.88 88888.00 2007-09-23 06:56:08.375 266 12543.73 59.00 55331.85 88888.00 2007-09-23 06:56:08.500 266 12543.73 58.92 55331.82 88888.00 2007-09-23 06:56:08.625 266 12543.75 58.90 55331.85 88888.00 2007-09-23 06:56:08.750 266 12543.83 58.92 55331.82 88888.00 2007-09-23 06:56:08.875 266 12543.85 58.95 55331.85 88888.00 2007-09-23 06:56:09.000 266 12543.92 59.00 55331.88 88888.00 2007-09-23 06:56:09.125 266 12543.85 58.98 55331.90 88888.00 2007-09-23 06:56:09.250 266 12543.80 58.88 55331.88 88888.00 2007-09-23 06:56:09.375 266 12543.83 58.88 55331.85 88888.00 2007-09-23 06:56:09.500 266 12543.85 58.90 55331.88 88888.00 2007-09-23 06:56:09.625 266 12543.75 58.85 55331.88 88888.00 2007-09-23 06:56:09.750 266 12543.75 58.85 55331.88 88888.00 2007-09-23 06:56:09.875 266 12543.80 58.85 55331.88 88888.00 2007-09-23 06:56:10.000 266 12543.80 58.83 55331.88 88888.00 2007-09-23 06:56:10.125 266 12543.83 58.83 55331.88 88888.00 2007-09-23 06:56:10.250 266 12543.80 58.85 55331.88 88888.00 2007-09-23 06:56:10.375 266 12543.83 58.88 55331.93 88888.00 2007-09-23 06:56:10.500 266 12543.80 58.83 55331.90 88888.00 2007-09-23 06:56:10.625 266 12543.83 58.80 55331.93 88888.00 2007-09-23 06:56:10.750 266 12543.88 58.80 55331.90 88888.00 2007-09-23 06:56:10.875 266 12543.95 58.83 55331.90 88888.00 2007-09-23 06:56:11.000 266 12543.92 58.85 55331.90 88888.00 2007-09-23 06:56:11.125 266 12543.95 58.83 55331.93 88888.00 2007-09-23 06:56:11.250 266 12543.90 58.83 55331.90 88888.00 2007-09-23 06:56:11.375 266 12543.92 58.75 55331.93 88888.00 2007-09-23 06:56:11.500 266 12543.98 58.77 55331.93 88888.00 2007-09-23 06:56:11.625 266 12543.98 58.77 55331.93 88888.00 2007-09-23 06:56:11.750 266 12543.95 58.73 55331.88 88888.00 2007-09-23 06:56:11.875 266 12543.92 58.75 55331.88 88888.00 2007-09-23 06:56:12.000 266 12543.98 58.77 55331.90 88888.00 2007-09-23 06:56:12.125 266 12543.98 58.75 55331.93 88888.00 2007-09-23 06:56:12.250 266 12543.92 58.67 55331.93 88888.00 2007-09-23 06:56:12.375 266 12543.95 58.73 55331.95 88888.00 2007-09-23 06:56:12.500 266 12544.00 58.75 55331.97 88888.00 2007-09-23 06:56:12.625 266 12543.95 58.70 55331.97 88888.00 2007-09-23 06:56:12.750 266 12543.88 58.67 55331.95 88888.00 2007-09-23 06:56:12.875 266 12543.92 58.70 55331.93 88888.00 2007-09-23 06:56:13.000 266 12543.95 58.65 55331.93 88888.00 2007-09-23 06:56:13.125 266 12543.98 58.67 55331.97 88888.00 2007-09-23 06:56:13.250 266 12543.90 58.65 55331.97 88888.00 2007-09-23 06:56:13.375 266 12543.95 58.70 55332.00 88888.00 2007-09-23 06:56:13.500 266 12543.95 58.75 55331.97 88888.00 2007-09-23 06:56:13.625 266 12543.88 58.73 55332.00 88888.00 2007-09-23 06:56:13.750 266 12543.88 58.67 55332.00 88888.00 2007-09-23 06:56:13.875 266 12543.85 58.60 55331.97 88888.00 2007-09-23 06:56:14.000 266 12543.85 58.55 55331.95 88888.00 2007-09-23 06:56:14.125 266 12543.83 58.52 55331.93 88888.00 2007-09-23 06:56:14.250 266 12543.88 58.55 55331.97 88888.00 2007-09-23 06:56:14.375 266 12543.98 58.60 55331.95 88888.00 2007-09-23 06:56:14.500 266 12544.00 58.58 55331.97 88888.00 2007-09-23 06:56:14.625 266 12543.98 58.55 55331.97 88888.00 2007-09-23 06:56:14.750 266 12543.95 58.58 55331.95 88888.00 2007-09-23 06:56:14.875 266 12544.00 58.58 55331.97 88888.00 2007-09-23 06:56:15.000 266 12544.00 58.48 55331.95 88888.00 2007-09-23 06:56:15.125 266 12544.05 58.50 55331.97 88888.00 2007-09-23 06:56:15.250 266 12543.98 58.48 55331.95 88888.00 2007-09-23 06:56:15.375 266 12544.02 58.52 55331.97 88888.00 2007-09-23 06:56:15.500 266 12544.05 58.48 55332.00 88888.00 2007-09-23 06:56:15.625 266 12544.05 58.40 55331.97 88888.00 2007-09-23 06:56:15.750 266 12544.02 58.42 55331.97 88888.00 2007-09-23 06:56:15.875 266 12543.98 58.50 55331.97 88888.00 2007-09-23 06:56:16.000 266 12544.00 58.50 55332.00 88888.00 2007-09-23 06:56:16.125 266 12544.05 58.52 55332.03 88888.00 2007-09-23 06:56:16.250 266 12544.05 58.45 55332.00 88888.00 2007-09-23 06:56:16.375 266 12544.10 58.40 55332.00 88888.00 2007-09-23 06:56:16.500 266 12544.05 58.38 55331.97 88888.00 2007-09-23 06:56:16.625 266 12543.95 58.40 55331.97 88888.00 2007-09-23 06:56:16.750 266 12544.00 58.40 55332.00 88888.00 2007-09-23 06:56:16.875 266 12544.02 58.45 55331.97 88888.00 2007-09-23 06:56:17.000 266 12544.05 58.40 55331.97 88888.00 2007-09-23 06:56:17.125 266 12544.10 58.42 55332.03 88888.00 2007-09-23 06:56:17.250 266 12544.12 58.42 55332.03 88888.00 2007-09-23 06:56:17.375 266 12544.08 58.42 55332.03 88888.00 2007-09-23 06:56:17.500 266 12544.10 58.40 55332.03 88888.00 2007-09-23 06:56:17.625 266 12544.12 58.38 55332.05 88888.00 2007-09-23 06:56:17.750 266 12544.05 58.33 55332.05 88888.00 2007-09-23 06:56:17.875 266 12544.02 58.30 55332.05 88888.00 2007-09-23 06:56:18.000 266 12544.05 58.27 55332.00 88888.00 2007-09-23 06:56:18.125 266 12544.05 58.27 55332.00 88888.00 2007-09-23 06:56:18.250 266 12544.02 58.27 55332.03 88888.00 2007-09-23 06:56:18.375 266 12544.00 58.30 55332.03 88888.00 2007-09-23 06:56:18.500 266 12544.02 58.30 55332.00 88888.00 2007-09-23 06:56:18.625 266 12544.08 58.30 55331.97 88888.00 2007-09-23 06:56:18.750 266 12544.10 58.30 55332.03 88888.00 2007-09-23 06:56:18.875 266 12544.10 58.30 55332.03 88888.00 2007-09-23 06:56:19.000 266 12544.08 58.33 55332.03 88888.00 2007-09-23 06:56:19.125 266 12544.10 58.33 55332.07 88888.00 2007-09-23 06:56:19.250 266 12544.12 58.30 55332.07 88888.00 2007-09-23 06:56:19.375 266 12544.10 58.25 55332.03 88888.00 2007-09-23 06:56:19.500 266 12544.12 58.27 55332.00 88888.00 2007-09-23 06:56:19.625 266 12544.10 58.25 55332.00 88888.00 2007-09-23 06:56:19.750 266 12544.08 58.20 55332.00 88888.00 2007-09-23 06:56:19.875 266 12544.05 58.17 55332.03 88888.00 2007-09-23 06:56:20.000 266 12544.02 58.15 55332.03 88888.00 2007-09-23 06:56:20.125 266 12544.05 58.12 55332.05 88888.00 2007-09-23 06:56:20.250 266 12544.02 58.10 55332.05 88888.00 2007-09-23 06:56:20.375 266 12544.08 58.15 55332.05 88888.00 2007-09-23 06:56:20.500 266 12544.08 58.20 55332.05 88888.00 2007-09-23 06:56:20.625 266 12544.05 58.12 55332.05 88888.00 2007-09-23 06:56:20.750 266 12544.05 58.10 55332.00 88888.00 2007-09-23 06:56:20.875 266 12544.12 58.10 55332.05 88888.00 2007-09-23 06:56:21.000 266 12544.17 58.15 55332.07 88888.00 2007-09-23 06:56:21.125 266 12544.15 58.17 55332.07 88888.00 2007-09-23 06:56:21.250 266 12544.10 58.10 55332.05 88888.00 2007-09-23 06:56:21.375 266 12544.08 58.02 55332.05 88888.00 2007-09-23 06:56:21.500 266 12544.08 58.02 55332.05 88888.00 2007-09-23 06:56:21.625 266 12544.10 58.05 55332.10 88888.00 2007-09-23 06:56:21.750 266 12544.08 58.02 55332.07 88888.00 2007-09-23 06:56:21.875 266 12544.02 58.02 55332.10 88888.00 2007-09-23 06:56:22.000 266 12544.10 58.02 55332.07 88888.00 2007-09-23 06:56:22.125 266 12544.12 58.02 55332.10 88888.00 2007-09-23 06:56:22.250 266 12544.08 58.05 55332.12 88888.00 2007-09-23 06:56:22.375 266 12544.08 58.05 55332.10 88888.00 2007-09-23 06:56:22.500 266 12544.08 57.98 55332.12 88888.00 2007-09-23 06:56:22.625 266 12544.02 57.88 55332.12 88888.00 2007-09-23 06:56:22.750 266 12543.98 57.90 55332.10 88888.00 2007-09-23 06:56:22.875 266 12543.98 57.98 55332.10 88888.00 2007-09-23 06:56:23.000 266 12544.05 57.98 55332.12 88888.00 2007-09-23 06:56:23.125 266 12544.05 57.95 55332.15 88888.00 2007-09-23 06:56:23.250 266 12544.05 57.95 55332.12 88888.00 2007-09-23 06:56:23.375 266 12544.08 57.95 55332.12 88888.00 2007-09-23 06:56:23.500 266 12544.10 57.98 55332.15 88888.00 2007-09-23 06:56:23.625 266 12544.08 57.95 55332.12 88888.00 2007-09-23 06:56:23.750 266 12544.10 57.90 55332.12 88888.00 2007-09-23 06:56:23.875 266 12544.10 57.88 55332.07 88888.00 2007-09-23 06:56:24.000 266 12544.10 57.88 55332.07 88888.00 2007-09-23 06:56:24.125 266 12544.08 57.90 55332.12 88888.00 2007-09-23 06:56:24.250 266 12544.10 57.88 55332.12 88888.00 2007-09-23 06:56:24.375 266 12544.12 57.83 55332.12 88888.00 2007-09-23 06:56:24.500 266 12544.12 57.83 55332.12 88888.00 2007-09-23 06:56:24.625 266 12544.05 57.77 55332.10 88888.00 2007-09-23 06:56:24.750 266 12544.02 57.83 55332.12 88888.00 2007-09-23 06:56:24.875 266 12544.05 57.80 55332.12 88888.00 2007-09-23 06:56:25.000 266 12544.12 57.77 55332.12 88888.00 2007-09-23 06:56:25.125 266 12544.15 57.83 55332.18 88888.00 2007-09-23 06:56:25.250 266 12544.05 57.75 55332.12 88888.00 2007-09-23 06:56:25.375 266 12544.10 57.77 55332.12 88888.00 2007-09-23 06:56:25.500 266 12544.10 57.75 55332.12 88888.00 2007-09-23 06:56:25.625 266 12544.12 57.70 55332.10 88888.00 2007-09-23 06:56:25.750 266 12544.08 57.65 55332.10 88888.00 2007-09-23 06:56:25.875 266 12544.10 57.65 55332.12 88888.00 2007-09-23 06:56:26.000 266 12544.17 57.67 55332.12 88888.00 2007-09-23 06:56:26.125 266 12544.17 57.67 55332.12 88888.00 2007-09-23 06:56:26.250 266 12544.10 57.65 55332.12 88888.00 2007-09-23 06:56:26.375 266 12544.23 57.65 55332.12 88888.00 2007-09-23 06:56:26.500 266 12544.23 57.67 55332.12 88888.00 2007-09-23 06:56:26.625 266 12544.17 57.65 55332.10 88888.00 2007-09-23 06:56:26.750 266 12544.17 57.67 55332.15 88888.00 2007-09-23 06:56:26.875 266 12544.17 57.65 55332.18 88888.00 2007-09-23 06:56:27.000 266 12544.20 57.67 55332.20 88888.00 2007-09-23 06:56:27.125 266 12544.23 57.65 55332.20 88888.00 2007-09-23 06:56:27.250 266 12544.20 57.58 55332.12 88888.00 2007-09-23 06:56:27.375 266 12544.23 57.55 55332.12 88888.00 2007-09-23 06:56:27.500 266 12544.23 57.55 55332.12 88888.00 2007-09-23 06:56:27.625 266 12544.23 57.55 55332.15 88888.00 2007-09-23 06:56:27.750 266 12544.20 57.58 55332.15 88888.00 2007-09-23 06:56:27.875 266 12544.27 57.60 55332.18 88888.00 2007-09-23 06:56:28.000 266 12544.33 57.58 55332.18 88888.00 2007-09-23 06:56:28.125 266 12544.23 57.55 55332.15 88888.00 2007-09-23 06:56:28.250 266 12544.10 57.45 55332.15 88888.00 2007-09-23 06:56:28.375 266 12544.15 57.45 55332.15 88888.00 2007-09-23 06:56:28.500 266 12544.12 57.45 55332.15 88888.00 2007-09-23 06:56:28.625 266 12544.17 57.50 55332.18 88888.00 2007-09-23 06:56:28.750 266 12544.20 57.50 55332.20 88888.00 2007-09-23 06:56:28.875 266 12544.10 57.42 55332.18 88888.00 2007-09-23 06:56:29.000 266 12544.08 57.45 55332.18 88888.00 2007-09-23 06:56:29.125 266 12544.12 57.45 55332.18 88888.00 2007-09-23 06:56:29.250 266 12544.17 57.42 55332.15 88888.00 2007-09-23 06:56:29.375 266 12544.25 57.40 55332.15 88888.00 2007-09-23 06:56:29.500 266 12544.17 57.38 55332.12 88888.00 2007-09-23 06:56:29.625 266 12544.15 57.40 55332.15 88888.00 2007-09-23 06:56:29.750 266 12544.12 57.40 55332.18 88888.00 2007-09-23 06:56:29.875 266 12544.12 57.42 55332.20 88888.00 2007-09-23 06:56:30.000 266 12544.17 57.40 55332.18 88888.00 2007-09-23 06:56:30.125 266 12544.20 57.35 55332.20 88888.00 2007-09-23 06:56:30.250 266 12544.23 57.38 55332.22 88888.00 2007-09-23 06:56:30.375 266 12544.25 57.35 55332.22 88888.00 2007-09-23 06:56:30.500 266 12544.23 57.33 55332.25 88888.00 2007-09-23 06:56:30.625 266 12544.17 57.30 55332.22 88888.00 2007-09-23 06:56:30.750 266 12544.05 57.27 55332.18 88888.00 2007-09-23 06:56:30.875 266 12544.08 57.17 55332.20 88888.00 2007-09-23 06:56:31.000 266 12544.15 57.23 55332.20 88888.00 2007-09-23 06:56:31.125 266 12544.12 57.23 55332.22 88888.00 2007-09-23 06:56:31.250 266 12544.08 57.17 55332.20 88888.00 2007-09-23 06:56:31.375 266 12544.23 57.23 55332.22 88888.00 2007-09-23 06:56:31.500 266 12544.20 57.23 55332.25 88888.00 2007-09-23 06:56:31.625 266 12544.12 57.20 55332.22 88888.00 2007-09-23 06:56:31.750 266 12544.10 57.17 55332.20 88888.00 2007-09-23 06:56:31.875 266 12544.10 57.15 55332.25 88888.00 2007-09-23 06:56:32.000 266 12544.17 57.15 55332.25 88888.00 2007-09-23 06:56:32.125 266 12544.12 57.17 55332.25 88888.00 2007-09-23 06:56:32.250 266 12544.10 57.10 55332.25 88888.00 2007-09-23 06:56:32.375 266 12544.10 57.12 55332.20 88888.00 2007-09-23 06:56:32.500 266 12544.15 57.15 55332.22 88888.00 2007-09-23 06:56:32.625 266 12544.12 57.15 55332.22 88888.00 2007-09-23 06:56:32.750 266 12544.15 57.12 55332.25 88888.00 2007-09-23 06:56:32.875 266 12544.17 57.15 55332.25 88888.00 2007-09-23 06:56:33.000 266 12544.17 57.12 55332.28 88888.00 2007-09-23 06:56:33.125 266 12544.17 57.10 55332.32 88888.00 2007-09-23 06:56:33.250 266 12544.20 57.10 55332.30 88888.00 2007-09-23 06:56:33.375 266 12544.25 57.12 55332.30 88888.00 2007-09-23 06:56:33.500 266 12544.27 57.10 55332.28 88888.00 2007-09-23 06:56:33.625 266 12544.20 57.05 55332.28 88888.00 2007-09-23 06:56:33.750 266 12544.12 57.05 55332.30 88888.00 2007-09-23 06:56:33.875 266 12544.12 57.05 55332.28 88888.00 2007-09-23 06:56:34.000 266 12544.15 57.05 55332.25 88888.00 2007-09-23 06:56:34.125 266 12544.20 57.00 55332.28 88888.00 2007-09-23 06:56:34.250 266 12544.23 56.92 55332.25 88888.00 2007-09-23 06:56:34.375 266 12544.25 56.98 55332.28 88888.00 2007-09-23 06:56:34.500 266 12544.30 57.00 55332.28 88888.00 2007-09-23 06:56:34.625 266 12544.25 57.02 55332.30 88888.00 2007-09-23 06:56:34.750 266 12544.20 57.00 55332.30 88888.00 2007-09-23 06:56:34.875 266 12544.10 56.98 55332.22 88888.00 2007-09-23 06:56:35.000 266 12544.08 56.92 55332.25 88888.00 2007-09-23 06:56:35.125 266 12544.05 56.90 55332.28 88888.00 2007-09-23 06:56:35.250 266 12544.02 56.88 55332.28 88888.00 2007-09-23 06:56:35.375 266 12544.12 56.90 55332.28 88888.00 2007-09-23 06:56:35.500 266 12544.15 56.88 55332.25 88888.00 2007-09-23 06:56:35.625 266 12544.12 56.85 55332.28 88888.00 2007-09-23 06:56:35.750 266 12544.15 56.80 55332.28 88888.00 2007-09-23 06:56:35.875 266 12544.15 56.83 55332.28 88888.00 2007-09-23 06:56:36.000 266 12544.12 56.83 55332.25 88888.00 2007-09-23 06:56:36.125 266 12544.15 56.80 55332.22 88888.00 2007-09-23 06:56:36.250 266 12544.10 56.83 55332.30 88888.00 2007-09-23 06:56:36.375 266 12544.15 56.83 55332.32 88888.00 2007-09-23 06:56:36.500 266 12544.20 56.77 55332.32 88888.00 2007-09-23 06:56:36.625 266 12544.12 56.77 55332.30 88888.00 2007-09-23 06:56:36.750 266 12544.10 56.80 55332.30 88888.00 2007-09-23 06:56:36.875 266 12544.15 56.77 55332.32 88888.00 2007-09-23 06:56:37.000 266 12544.15 56.75 55332.30 88888.00 2007-09-23 06:56:37.125 266 12544.10 56.73 55332.32 88888.00 2007-09-23 06:56:37.250 266 12544.10 56.67 55332.32 88888.00 2007-09-23 06:56:37.375 266 12544.15 56.67 55332.32 88888.00 2007-09-23 06:56:37.500 266 12544.12 56.67 55332.30 88888.00 2007-09-23 06:56:37.625 266 12544.08 56.65 55332.28 88888.00 2007-09-23 06:56:37.750 266 12544.10 56.70 55332.32 88888.00 2007-09-23 06:56:37.875 266 12544.15 56.67 55332.32 88888.00 2007-09-23 06:56:38.000 266 12544.10 56.67 55332.32 88888.00 2007-09-23 06:56:38.125 266 12544.10 56.67 55332.35 88888.00 2007-09-23 06:56:38.250 266 12544.12 56.62 55332.32 88888.00 2007-09-23 06:56:38.375 266 12544.12 56.58 55332.30 88888.00 2007-09-23 06:56:38.500 266 12544.12 56.58 55332.28 88888.00 2007-09-23 06:56:38.625 266 12544.17 56.60 55332.30 88888.00 2007-09-23 06:56:38.750 266 12544.17 56.60 55332.32 88888.00 2007-09-23 06:56:38.875 266 12544.15 56.60 55332.32 88888.00 2007-09-23 06:56:39.000 266 12544.10 56.58 55332.32 88888.00 2007-09-23 06:56:39.125 266 12544.08 56.52 55332.35 88888.00 2007-09-23 06:56:39.250 266 12544.12 56.52 55332.38 88888.00 2007-09-23 06:56:39.375 266 12544.10 56.52 55332.38 88888.00 2007-09-23 06:56:39.500 266 12544.05 56.50 55332.35 88888.00 2007-09-23 06:56:39.625 266 12544.08 56.48 55332.32 88888.00 2007-09-23 06:56:39.750 266 12544.12 56.48 55332.35 88888.00 2007-09-23 06:56:39.875 266 12544.20 56.42 55332.35 88888.00 2007-09-23 06:56:40.000 266 12544.20 56.48 55332.38 88888.00 2007-09-23 06:56:40.125 266 12544.23 56.50 55332.40 88888.00 2007-09-23 06:56:40.250 266 12544.20 56.50 55332.38 88888.00 2007-09-23 06:56:40.375 266 12544.23 56.45 55332.35 88888.00 2007-09-23 06:56:40.500 266 12544.25 56.45 55332.32 88888.00 2007-09-23 06:56:40.625 266 12544.25 56.40 55332.28 88888.00 2007-09-23 06:56:40.750 266 12544.27 56.42 55332.30 88888.00 2007-09-23 06:56:40.875 266 12544.30 56.48 55332.38 88888.00 2007-09-23 06:56:41.000 266 12544.33 56.42 55332.35 88888.00 2007-09-23 06:56:41.125 266 12544.27 56.35 55332.32 88888.00 2007-09-23 06:56:41.250 266 12544.17 56.33 55332.30 88888.00 2007-09-23 06:56:41.375 266 12544.23 56.38 55332.35 88888.00 2007-09-23 06:56:41.500 266 12544.23 56.35 55332.35 88888.00 2007-09-23 06:56:41.625 266 12544.17 56.38 55332.38 88888.00 2007-09-23 06:56:41.750 266 12544.15 56.33 55332.38 88888.00 2007-09-23 06:56:41.875 266 12544.20 56.33 55332.35 88888.00 2007-09-23 06:56:42.000 266 12544.20 56.30 55332.35 88888.00 2007-09-23 06:56:42.125 266 12544.23 56.30 55332.40 88888.00 2007-09-23 06:56:42.250 266 12544.15 56.25 55332.38 88888.00 2007-09-23 06:56:42.375 266 12544.12 56.23 55332.38 88888.00 2007-09-23 06:56:42.500 266 12544.15 56.27 55332.35 88888.00 2007-09-23 06:56:42.625 266 12544.17 56.23 55332.32 88888.00 2007-09-23 06:56:42.750 266 12544.12 56.17 55332.32 88888.00 2007-09-23 06:56:42.875 266 12544.15 56.25 55332.32 88888.00 2007-09-23 06:56:43.000 266 12544.20 56.20 55332.35 88888.00 2007-09-23 06:56:43.125 266 12544.23 56.17 55332.38 88888.00 2007-09-23 06:56:43.250 266 12544.20 56.15 55332.40 88888.00 2007-09-23 06:56:43.375 266 12544.23 56.15 55332.40 88888.00 2007-09-23 06:56:43.500 266 12544.27 56.15 55332.35 88888.00 2007-09-23 06:56:43.625 266 12544.30 56.15 55332.38 88888.00 2007-09-23 06:56:43.750 266 12544.25 56.10 55332.32 88888.00 2007-09-23 06:56:43.875 266 12544.23 56.10 55332.32 88888.00 2007-09-23 06:56:44.000 266 12544.23 56.10 55332.35 88888.00 2007-09-23 06:56:44.125 266 12544.23 56.08 55332.38 88888.00 2007-09-23 06:56:44.250 266 12544.15 56.05 55332.38 88888.00 2007-09-23 06:56:44.375 266 12544.20 56.10 55332.40 88888.00 2007-09-23 06:56:44.500 266 12544.20 56.08 55332.43 88888.00 2007-09-23 06:56:44.625 266 12544.23 56.05 55332.40 88888.00 2007-09-23 06:56:44.750 266 12544.27 56.02 55332.40 88888.00 2007-09-23 06:56:44.875 266 12544.25 56.00 55332.38 88888.00 2007-09-23 06:56:45.000 266 12544.23 56.02 55332.38 88888.00 2007-09-23 06:56:45.125 266 12544.25 56.00 55332.43 88888.00 2007-09-23 06:56:45.250 266 12544.23 56.00 55332.43 88888.00 2007-09-23 06:56:45.375 266 12544.17 55.98 55332.35 88888.00 2007-09-23 06:56:45.500 266 12544.15 55.90 55332.35 88888.00 2007-09-23 06:56:45.625 266 12544.20 55.95 55332.38 88888.00 2007-09-23 06:56:45.750 266 12544.25 55.95 55332.35 88888.00 2007-09-23 06:56:45.875 266 12544.30 55.95 55332.35 88888.00 2007-09-23 06:56:46.000 266 12544.27 55.92 55332.38 88888.00 2007-09-23 06:56:46.125 266 12544.27 55.95 55332.38 88888.00 2007-09-23 06:56:46.250 266 12544.30 55.95 55332.40 88888.00 2007-09-23 06:56:46.375 266 12544.30 55.92 55332.38 88888.00 2007-09-23 06:56:46.500 266 12544.27 55.85 55332.38 88888.00 2007-09-23 06:56:46.625 266 12544.27 55.80 55332.40 88888.00 2007-09-23 06:56:46.750 266 12544.30 55.77 55332.40 88888.00 2007-09-23 06:56:46.875 266 12544.33 55.80 55332.38 88888.00 2007-09-23 06:56:47.000 266 12544.25 55.80 55332.38 88888.00 2007-09-23 06:56:47.125 266 12544.23 55.77 55332.40 88888.00 2007-09-23 06:56:47.250 266 12544.25 55.70 55332.45 88888.00 2007-09-23 06:56:47.375 266 12544.30 55.70 55332.43 88888.00 2007-09-23 06:56:47.500 266 12544.27 55.73 55332.43 88888.00 2007-09-23 06:56:47.625 266 12544.35 55.77 55332.43 88888.00 2007-09-23 06:56:47.750 266 12544.33 55.75 55332.38 88888.00 2007-09-23 06:56:47.875 266 12544.27 55.75 55332.40 88888.00 2007-09-23 06:56:48.000 266 12544.25 55.73 55332.40 88888.00 2007-09-23 06:56:48.125 266 12544.25 55.67 55332.43 88888.00 2007-09-23 06:56:48.250 266 12544.20 55.62 55332.43 88888.00 2007-09-23 06:56:48.375 266 12544.27 55.73 55332.43 88888.00 2007-09-23 06:56:48.500 266 12544.23 55.73 55332.45 88888.00 2007-09-23 06:56:48.625 266 12544.20 55.65 55332.45 88888.00 2007-09-23 06:56:48.750 266 12544.25 55.60 55332.40 88888.00 2007-09-23 06:56:48.875 266 12544.23 55.55 55332.40 88888.00 2007-09-23 06:56:49.000 266 12544.23 55.60 55332.40 88888.00 2007-09-23 06:56:49.125 266 12544.23 55.60 55332.43 88888.00 2007-09-23 06:56:49.250 266 12544.17 55.60 55332.45 88888.00 2007-09-23 06:56:49.375 266 12544.27 55.60 55332.45 88888.00 2007-09-23 06:56:49.500 266 12544.27 55.62 55332.45 88888.00 2007-09-23 06:56:49.625 266 12544.27 55.58 55332.45 88888.00 2007-09-23 06:56:49.750 266 12544.27 55.60 55332.45 88888.00 2007-09-23 06:56:49.875 266 12544.27 55.60 55332.47 88888.00 2007-09-23 06:56:50.000 266 12544.20 55.55 55332.45 88888.00 2007-09-23 06:56:50.125 266 12544.17 55.45 55332.43 88888.00 2007-09-23 06:56:50.250 266 12544.17 55.40 55332.43 88888.00 2007-09-23 06:56:50.375 266 12544.25 55.45 55332.43 88888.00 2007-09-23 06:56:50.500 266 12544.23 55.42 55332.43 88888.00 2007-09-23 06:56:50.625 266 12544.17 55.38 55332.43 88888.00 2007-09-23 06:56:50.750 266 12544.15 55.35 55332.40 88888.00 2007-09-23 06:56:50.875 266 12544.15 55.35 55332.38 88888.00 2007-09-23 06:56:51.000 266 12544.15 55.25 55332.38 88888.00 2007-09-23 06:56:51.125 266 12544.17 55.33 55332.43 88888.00 2007-09-23 06:56:51.250 266 12544.17 55.40 55332.47 88888.00 2007-09-23 06:56:51.375 266 12544.25 55.42 55332.47 88888.00 2007-09-23 06:56:51.500 266 12544.23 55.38 55332.43 88888.00 2007-09-23 06:56:51.625 266 12544.27 55.38 55332.43 88888.00 2007-09-23 06:56:51.750 266 12544.30 55.30 55332.45 88888.00 2007-09-23 06:56:51.875 266 12544.38 55.30 55332.45 88888.00 2007-09-23 06:56:52.000 266 12544.38 55.30 55332.43 88888.00 2007-09-23 06:56:52.125 266 12544.38 55.25 55332.45 88888.00 2007-09-23 06:56:52.250 266 12544.30 55.27 55332.43 88888.00 2007-09-23 06:56:52.375 266 12544.30 55.27 55332.40 88888.00 2007-09-23 06:56:52.500 266 12544.38 55.27 55332.45 88888.00 2007-09-23 06:56:52.625 266 12544.38 55.23 55332.45 88888.00 2007-09-23 06:56:52.750 266 12544.40 55.25 55332.43 88888.00 2007-09-23 06:56:52.875 266 12544.30 55.23 55332.43 88888.00 2007-09-23 06:56:53.000 266 12544.33 55.23 55332.43 88888.00 2007-09-23 06:56:53.125 266 12544.42 55.27 55332.47 88888.00 2007-09-23 06:56:53.250 266 12544.35 55.17 55332.47 88888.00 2007-09-23 06:56:53.375 266 12544.30 55.20 55332.45 88888.00 2007-09-23 06:56:53.500 266 12544.30 55.17 55332.45 88888.00 2007-09-23 06:56:53.625 266 12544.25 55.12 55332.45 88888.00 2007-09-23 06:56:53.750 266 12544.20 55.10 55332.43 88888.00 2007-09-23 06:56:53.875 266 12544.17 55.15 55332.45 88888.00 2007-09-23 06:56:54.000 266 12544.23 55.12 55332.43 88888.00 2007-09-23 06:56:54.125 266 12544.30 55.12 55332.43 88888.00 2007-09-23 06:56:54.250 266 12544.30 55.05 55332.45 88888.00 2007-09-23 06:56:54.375 266 12544.30 55.10 55332.45 88888.00 2007-09-23 06:56:54.500 266 12544.33 55.08 55332.43 88888.00 2007-09-23 06:56:54.625 266 12544.40 55.10 55332.43 88888.00 2007-09-23 06:56:54.750 266 12544.48 55.10 55332.50 88888.00 2007-09-23 06:56:54.875 266 12544.52 55.12 55332.50 88888.00 2007-09-23 06:56:55.000 266 12544.40 55.08 55332.45 88888.00 2007-09-23 06:56:55.125 266 12544.30 55.02 55332.45 88888.00 2007-09-23 06:56:55.250 266 12544.23 55.00 55332.47 88888.00 2007-09-23 06:56:55.375 266 12544.33 55.00 55332.50 88888.00 2007-09-23 06:56:55.500 266 12544.38 55.02 55332.47 88888.00 2007-09-23 06:56:55.625 266 12544.42 55.02 55332.47 88888.00 2007-09-23 06:56:55.750 266 12544.42 55.05 55332.45 88888.00 2007-09-23 06:56:55.875 266 12544.38 55.02 55332.43 88888.00 2007-09-23 06:56:56.000 266 12544.38 55.00 55332.43 88888.00 2007-09-23 06:56:56.125 266 12544.38 54.98 55332.45 88888.00 2007-09-23 06:56:56.250 266 12544.42 54.95 55332.45 88888.00 2007-09-23 06:56:56.375 266 12544.40 54.95 55332.43 88888.00 2007-09-23 06:56:56.500 266 12544.40 54.98 55332.43 88888.00 2007-09-23 06:56:56.625 266 12544.45 54.90 55332.40 88888.00 2007-09-23 06:56:56.750 266 12544.45 54.88 55332.40 88888.00 2007-09-23 06:56:56.875 266 12544.42 54.90 55332.38 88888.00 2007-09-23 06:56:57.000 266 12544.33 54.85 55332.40 88888.00 2007-09-23 06:56:57.125 266 12544.33 54.80 55332.45 88888.00 2007-09-23 06:56:57.250 266 12544.33 54.77 55332.43 88888.00 2007-09-23 06:56:57.375 266 12544.30 54.75 55332.40 88888.00 2007-09-23 06:56:57.500 266 12544.30 54.75 55332.40 88888.00 2007-09-23 06:56:57.625 266 12544.33 54.75 55332.40 88888.00 2007-09-23 06:56:57.750 266 12544.33 54.73 55332.43 88888.00 2007-09-23 06:56:57.875 266 12544.33 54.75 55332.45 88888.00 2007-09-23 06:56:58.000 266 12544.33 54.80 55332.47 88888.00 2007-09-23 06:56:58.125 266 12544.38 54.83 55332.50 88888.00 2007-09-23 06:56:58.250 266 12544.38 54.77 55332.47 88888.00 2007-09-23 06:56:58.375 266 12544.38 54.70 55332.45 88888.00 2007-09-23 06:56:58.500 266 12544.38 54.70 55332.43 88888.00 2007-09-23 06:56:58.625 266 12544.30 54.70 55332.38 88888.00 2007-09-23 06:56:58.750 266 12544.30 54.70 55332.38 88888.00 2007-09-23 06:56:58.875 266 12544.30 54.67 55332.40 88888.00 2007-09-23 06:56:59.000 266 12544.35 54.65 55332.40 88888.00 2007-09-23 06:56:59.125 266 12544.38 54.65 55332.40 88888.00 2007-09-23 06:56:59.250 266 12544.38 54.67 55332.43 88888.00 2007-09-23 06:56:59.375 266 12544.42 54.65 55332.43 88888.00 2007-09-23 06:56:59.500 266 12544.42 54.60 55332.40 88888.00 2007-09-23 06:56:59.625 266 12544.42 54.62 55332.40 88888.00 2007-09-23 06:56:59.750 266 12544.45 54.60 55332.40 88888.00 2007-09-23 06:56:59.875 266 12544.40 54.60 55332.43 88888.00 2007-09-23 06:57:00.000 266 12544.45 54.62 55332.43 88888.00 2007-09-23 06:57:00.125 266 12544.42 54.58 55332.40 88888.00 2007-09-23 06:57:00.250 266 12544.38 54.52 55332.43 88888.00 2007-09-23 06:57:00.375 266 12544.38 54.55 55332.45 88888.00 2007-09-23 06:57:00.500 266 12544.38 54.55 55332.43 88888.00 2007-09-23 06:57:00.625 266 12544.38 54.50 55332.43 88888.00 2007-09-23 06:57:00.750 266 12544.35 54.45 55332.43 88888.00 2007-09-23 06:57:00.875 266 12544.38 54.50 55332.40 88888.00 2007-09-23 06:57:01.000 266 12544.42 54.50 55332.38 88888.00 2007-09-23 06:57:01.125 266 12544.38 54.48 55332.38 88888.00 2007-09-23 06:57:01.250 266 12544.38 54.45 55332.43 88888.00 2007-09-23 06:57:01.375 266 12544.48 54.45 55332.40 88888.00 2007-09-23 06:57:01.500 266 12544.45 54.42 55332.40 88888.00 2007-09-23 06:57:01.625 266 12544.48 54.42 55332.40 88888.00 2007-09-23 06:57:01.750 266 12544.55 54.45 55332.40 88888.00 2007-09-23 06:57:01.875 266 12544.55 54.38 55332.40 88888.00 2007-09-23 06:57:02.000 266 12544.60 54.38 55332.40 88888.00 2007-09-23 06:57:02.125 266 12544.60 54.38 55332.38 88888.00 2007-09-23 06:57:02.250 266 12544.58 54.42 55332.40 88888.00 2007-09-23 06:57:02.375 266 12544.58 54.38 55332.38 88888.00 2007-09-23 06:57:02.500 266 12544.50 54.33 55332.32 88888.00 2007-09-23 06:57:02.625 266 12544.50 54.33 55332.32 88888.00 2007-09-23 06:57:02.750 266 12544.58 54.38 55332.35 88888.00 2007-09-23 06:57:02.875 266 12544.58 54.33 55332.38 88888.00 2007-09-23 06:57:03.000 266 12544.52 54.33 55332.35 88888.00 2007-09-23 06:57:03.125 266 12544.55 54.30 55332.35 88888.00 2007-09-23 06:57:03.250 266 12544.55 54.27 55332.38 88888.00 2007-09-23 06:57:03.375 266 12544.58 54.33 55332.35 88888.00 2007-09-23 06:57:03.500 266 12544.55 54.30 55332.35 88888.00 2007-09-23 06:57:03.625 266 12544.50 54.23 55332.32 88888.00 2007-09-23 06:57:03.750 266 12544.50 54.17 55332.32 88888.00 2007-09-23 06:57:03.875 266 12544.52 54.15 55332.32 88888.00 2007-09-23 06:57:04.000 266 12544.60 54.20 55332.35 88888.00 2007-09-23 06:57:04.125 266 12544.65 54.23 55332.38 88888.00 2007-09-23 06:57:04.250 266 12544.65 54.23 55332.38 88888.00 2007-09-23 06:57:04.375 266 12544.62 54.17 55332.35 88888.00 2007-09-23 06:57:04.500 266 12544.60 54.17 55332.32 88888.00 2007-09-23 06:57:04.625 266 12544.65 54.15 55332.35 88888.00 2007-09-23 06:57:04.750 266 12544.60 54.12 55332.35 88888.00 2007-09-23 06:57:04.875 266 12544.52 54.10 55332.35 88888.00 2007-09-23 06:57:05.000 266 12544.62 54.05 55332.35 88888.00 2007-09-23 06:57:05.125 266 12544.73 54.08 55332.38 88888.00 2007-09-23 06:57:05.250 266 12544.73 54.10 55332.38 88888.00 2007-09-23 06:57:05.375 266 12544.65 54.10 55332.32 88888.00 2007-09-23 06:57:05.500 266 12544.62 54.10 55332.32 88888.00 2007-09-23 06:57:05.625 266 12544.62 54.00 55332.32 88888.00 2007-09-23 06:57:05.750 266 12544.60 54.00 55332.35 88888.00 2007-09-23 06:57:05.875 266 12544.62 54.00 55332.35 88888.00 2007-09-23 06:57:06.000 266 12544.65 54.00 55332.30 88888.00 2007-09-23 06:57:06.125 266 12544.60 54.00 55332.30 88888.00 2007-09-23 06:57:06.250 266 12544.55 53.92 55332.32 88888.00 2007-09-23 06:57:06.375 266 12544.62 53.98 55332.32 88888.00 2007-09-23 06:57:06.500 266 12544.58 53.95 55332.30 88888.00 2007-09-23 06:57:06.625 266 12544.58 53.98 55332.30 88888.00 2007-09-23 06:57:06.750 266 12544.65 54.00 55332.30 88888.00 2007-09-23 06:57:06.875 266 12544.67 53.95 55332.30 88888.00 2007-09-23 06:57:07.000 266 12544.65 53.90 55332.28 88888.00 2007-09-23 06:57:07.125 266 12544.62 53.92 55332.32 88888.00 2007-09-23 06:57:07.250 266 12544.58 53.88 55332.32 88888.00 2007-09-23 06:57:07.375 266 12544.62 53.85 55332.30 88888.00 2007-09-23 06:57:07.500 266 12544.62 53.77 55332.28 88888.00 2007-09-23 06:57:07.625 266 12544.67 53.85 55332.32 88888.00 2007-09-23 06:57:07.750 266 12544.67 53.88 55332.32 88888.00 2007-09-23 06:57:07.875 266 12544.58 53.85 55332.30 88888.00 2007-09-23 06:57:08.000 266 12544.50 53.83 55332.22 88888.00 2007-09-23 06:57:08.125 266 12544.52 53.80 55332.25 88888.00 2007-09-23 06:57:08.250 266 12544.52 53.83 55332.25 88888.00 2007-09-23 06:57:08.375 266 12544.58 53.80 55332.25 88888.00 2007-09-23 06:57:08.500 266 12544.60 53.77 55332.30 88888.00 2007-09-23 06:57:08.625 266 12544.62 53.80 55332.30 88888.00 2007-09-23 06:57:08.750 266 12544.65 53.75 55332.28 88888.00 2007-09-23 06:57:08.875 266 12544.65 53.75 55332.28 88888.00 2007-09-23 06:57:09.000 266 12544.70 53.85 55332.30 88888.00 2007-09-23 06:57:09.125 266 12544.67 53.83 55332.30 88888.00 2007-09-23 06:57:09.250 266 12544.55 53.75 55332.25 88888.00 2007-09-23 06:57:09.375 266 12544.58 53.70 55332.25 88888.00 2007-09-23 06:57:09.500 266 12544.62 53.75 55332.30 88888.00 2007-09-23 06:57:09.625 266 12544.67 53.73 55332.28 88888.00 2007-09-23 06:57:09.750 266 12544.55 53.65 55332.22 88888.00 2007-09-23 06:57:09.875 266 12544.50 53.60 55332.20 88888.00 2007-09-23 06:57:10.000 266 12544.55 53.65 55332.20 88888.00 2007-09-23 06:57:10.125 266 12544.62 53.67 55332.28 88888.00 2007-09-23 06:57:10.250 266 12544.60 53.65 55332.28 88888.00 2007-09-23 06:57:10.375 266 12544.55 53.65 55332.25 88888.00 2007-09-23 06:57:10.500 266 12544.52 53.62 55332.22 88888.00 2007-09-23 06:57:10.625 266 12544.52 53.62 55332.20 88888.00 2007-09-23 06:57:10.750 266 12544.58 53.62 55332.22 88888.00 2007-09-23 06:57:10.875 266 12544.58 53.67 55332.25 88888.00 2007-09-23 06:57:11.000 266 12544.55 53.62 55332.25 88888.00 2007-09-23 06:57:11.125 266 12544.52 53.55 55332.22 88888.00 2007-09-23 06:57:11.250 266 12544.48 53.52 55332.28 88888.00 2007-09-23 06:57:11.375 266 12544.45 53.55 55332.25 88888.00 2007-09-23 06:57:11.500 266 12544.45 53.52 55332.25 88888.00 2007-09-23 06:57:11.625 266 12544.45 53.52 55332.22 88888.00 2007-09-23 06:57:11.750 266 12544.50 53.50 55332.22 88888.00 2007-09-23 06:57:11.875 266 12544.52 53.50 55332.20 88888.00 2007-09-23 06:57:12.000 266 12544.58 53.50 55332.20 88888.00 2007-09-23 06:57:12.125 266 12544.65 53.52 55332.25 88888.00 2007-09-23 06:57:12.250 266 12544.60 53.45 55332.22 88888.00 2007-09-23 06:57:12.375 266 12544.52 53.38 55332.18 88888.00 2007-09-23 06:57:12.500 266 12544.48 53.40 55332.18 88888.00 2007-09-23 06:57:12.625 266 12544.48 53.45 55332.20 88888.00 2007-09-23 06:57:12.750 266 12544.52 53.45 55332.18 88888.00 2007-09-23 06:57:12.875 266 12544.58 53.42 55332.22 88888.00 2007-09-23 06:57:13.000 266 12544.52 53.40 55332.22 88888.00 2007-09-23 06:57:13.125 266 12544.50 53.42 55332.22 88888.00 2007-09-23 06:57:13.250 266 12544.45 53.40 55332.25 88888.00 2007-09-23 06:57:13.375 266 12544.48 53.38 55332.28 88888.00 2007-09-23 06:57:13.500 266 12544.45 53.38 55332.25 88888.00 2007-09-23 06:57:13.625 266 12544.45 53.35 55332.22 88888.00 2007-09-23 06:57:13.750 266 12544.55 53.40 55332.22 88888.00 2007-09-23 06:57:13.875 266 12544.58 53.35 55332.22 88888.00 2007-09-23 06:57:14.000 266 12544.55 53.27 55332.20 88888.00 2007-09-23 06:57:14.125 266 12544.48 53.33 55332.22 88888.00 2007-09-23 06:57:14.250 266 12544.42 53.35 55332.28 88888.00 2007-09-23 06:57:14.375 266 12544.42 53.33 55332.28 88888.00 2007-09-23 06:57:14.500 266 12544.45 53.30 55332.25 88888.00 2007-09-23 06:57:14.625 266 12544.50 53.27 55332.22 88888.00 2007-09-23 06:57:14.750 266 12544.58 53.25 55332.25 88888.00 2007-09-23 06:57:14.875 266 12544.60 53.23 55332.28 88888.00 2007-09-23 06:57:15.000 266 12544.62 53.25 55332.28 88888.00 2007-09-23 06:57:15.125 266 12544.60 53.23 55332.28 88888.00 2007-09-23 06:57:15.250 266 12544.55 53.25 55332.25 88888.00 2007-09-23 06:57:15.375 266 12544.58 53.23 55332.20 88888.00 2007-09-23 06:57:15.500 266 12544.55 53.17 55332.20 88888.00 2007-09-23 06:57:15.625 266 12544.55 53.17 55332.25 88888.00 2007-09-23 06:57:15.750 266 12544.52 53.23 55332.28 88888.00 2007-09-23 06:57:15.875 266 12544.48 53.20 55332.25 88888.00 2007-09-23 06:57:16.000 266 12544.50 53.23 55332.25 88888.00 2007-09-23 06:57:16.125 266 12544.60 53.23 55332.30 88888.00 2007-09-23 06:57:16.250 266 12544.58 53.12 55332.28 88888.00 2007-09-23 06:57:16.375 266 12544.52 53.08 55332.22 88888.00 2007-09-23 06:57:16.500 266 12544.55 53.12 55332.22 88888.00 2007-09-23 06:57:16.625 266 12544.58 53.12 55332.25 88888.00 2007-09-23 06:57:16.750 266 12544.52 53.10 55332.25 88888.00 2007-09-23 06:57:16.875 266 12544.55 53.08 55332.25 88888.00 2007-09-23 06:57:17.000 266 12544.52 53.08 55332.20 88888.00 2007-09-23 06:57:17.125 266 12544.48 53.12 55332.22 88888.00 2007-09-23 06:57:17.250 266 12544.52 53.10 55332.22 88888.00 2007-09-23 06:57:17.375 266 12544.62 53.08 55332.22 88888.00 2007-09-23 06:57:17.500 266 12544.58 53.10 55332.25 88888.00 2007-09-23 06:57:17.625 266 12544.50 53.12 55332.22 88888.00 2007-09-23 06:57:17.750 266 12544.48 53.02 55332.22 88888.00 2007-09-23 06:57:17.875 266 12544.50 53.00 55332.22 88888.00 2007-09-23 06:57:18.000 266 12544.58 53.05 55332.25 88888.00 2007-09-23 06:57:18.125 266 12544.62 53.08 55332.25 88888.00 2007-09-23 06:57:18.250 266 12544.55 53.00 55332.22 88888.00 2007-09-23 06:57:18.375 266 12544.50 52.98 55332.22 88888.00 2007-09-23 06:57:18.500 266 12544.48 52.98 55332.25 88888.00 2007-09-23 06:57:18.625 266 12544.48 52.98 55332.22 88888.00 2007-09-23 06:57:18.750 266 12544.45 53.00 55332.20 88888.00 2007-09-23 06:57:18.875 266 12544.42 53.00 55332.18 88888.00 2007-09-23 06:57:19.000 266 12544.45 52.95 55332.15 88888.00 2007-09-23 06:57:19.125 266 12544.48 52.95 55332.15 88888.00 2007-09-23 06:57:19.250 266 12544.45 52.92 55332.18 88888.00 2007-09-23 06:57:19.375 266 12544.50 52.98 55332.18 88888.00 2007-09-23 06:57:19.500 266 12544.52 52.98 55332.20 88888.00 2007-09-23 06:57:19.625 266 12544.52 52.98 55332.15 88888.00 2007-09-23 06:57:19.750 266 12544.55 53.00 55332.15 88888.00 2007-09-23 06:57:19.875 266 12544.58 53.02 55332.18 88888.00 2007-09-23 06:57:20.000 266 12544.48 52.90 55332.15 88888.00 2007-09-23 06:57:20.125 266 12544.45 52.88 55332.12 88888.00 2007-09-23 06:57:20.250 266 12544.48 52.83 55332.12 88888.00 2007-09-23 06:57:20.375 266 12544.52 52.83 55332.15 88888.00 2007-09-23 06:57:20.500 266 12544.52 52.85 55332.15 88888.00 2007-09-23 06:57:20.625 266 12544.48 52.85 55332.15 88888.00 2007-09-23 06:57:20.750 266 12544.50 52.88 55332.18 88888.00 2007-09-23 06:57:20.875 266 12544.52 52.90 55332.15 88888.00 2007-09-23 06:57:21.000 266 12544.55 52.90 55332.15 88888.00 2007-09-23 06:57:21.125 266 12544.55 52.83 55332.12 88888.00 2007-09-23 06:57:21.250 266 12544.45 52.75 55332.12 88888.00 2007-09-23 06:57:21.375 266 12544.42 52.75 55332.15 88888.00 2007-09-23 06:57:21.500 266 12544.48 52.80 55332.18 88888.00 2007-09-23 06:57:21.625 266 12544.50 52.75 55332.20 88888.00 2007-09-23 06:57:21.750 266 12544.45 52.75 55332.18 88888.00 2007-09-23 06:57:21.875 266 12544.42 52.80 55332.18 88888.00 2007-09-23 06:57:22.000 266 12544.50 52.75 55332.15 88888.00 2007-09-23 06:57:22.125 266 12544.52 52.73 55332.15 88888.00 2007-09-23 06:57:22.250 266 12544.50 52.70 55332.15 88888.00 2007-09-23 06:57:22.375 266 12544.50 52.75 55332.15 88888.00 2007-09-23 06:57:22.500 266 12544.45 52.75 55332.15 88888.00 2007-09-23 06:57:22.625 266 12544.42 52.73 55332.15 88888.00 2007-09-23 06:57:22.750 266 12544.48 52.73 55332.12 88888.00 2007-09-23 06:57:22.875 266 12544.50 52.70 55332.12 88888.00 2007-09-23 06:57:23.000 266 12544.52 52.65 55332.15 88888.00 2007-09-23 06:57:23.125 266 12544.55 52.65 55332.12 88888.00 2007-09-23 06:57:23.250 266 12544.50 52.62 55332.15 88888.00 2007-09-23 06:57:23.375 266 12544.50 52.60 55332.12 88888.00 2007-09-23 06:57:23.500 266 12544.48 52.65 55332.15 88888.00 2007-09-23 06:57:23.625 266 12544.45 52.62 55332.10 88888.00 2007-09-23 06:57:23.750 266 12544.45 52.60 55332.05 88888.00 2007-09-23 06:57:23.875 266 12544.52 52.58 55332.07 88888.00 2007-09-23 06:57:24.000 266 12544.50 52.58 55332.07 88888.00 2007-09-23 06:57:24.125 266 12544.40 52.60 55332.10 88888.00 2007-09-23 06:57:24.250 266 12544.40 52.60 55332.12 88888.00 2007-09-23 06:57:24.375 266 12544.45 52.58 55332.10 88888.00 2007-09-23 06:57:24.500 266 12544.52 52.60 55332.07 88888.00 2007-09-23 06:57:24.625 266 12544.50 52.58 55332.07 88888.00 2007-09-23 06:57:24.750 266 12544.42 52.50 55332.05 88888.00 2007-09-23 06:57:24.875 266 12544.42 52.50 55332.05 88888.00 2007-09-23 06:57:25.000 266 12544.40 52.50 55332.07 88888.00 2007-09-23 06:57:25.125 266 12544.42 52.50 55332.10 88888.00 2007-09-23 06:57:25.250 266 12544.42 52.55 55332.10 88888.00 2007-09-23 06:57:25.375 266 12544.50 52.52 55332.07 88888.00 2007-09-23 06:57:25.500 266 12544.52 52.48 55332.07 88888.00 2007-09-23 06:57:25.625 266 12544.52 52.45 55332.10 88888.00 2007-09-23 06:57:25.750 266 12544.52 52.48 55332.12 88888.00 2007-09-23 06:57:25.875 266 12544.52 52.48 55332.12 88888.00 2007-09-23 06:57:26.000 266 12544.52 52.50 55332.10 88888.00 2007-09-23 06:57:26.125 266 12544.50 52.48 55332.07 88888.00 2007-09-23 06:57:26.250 266 12544.52 52.48 55332.10 88888.00 2007-09-23 06:57:26.375 266 12544.50 52.48 55332.12 88888.00 2007-09-23 06:57:26.500 266 12544.48 52.48 55332.10 88888.00 2007-09-23 06:57:26.625 266 12544.52 52.48 55332.07 88888.00 2007-09-23 06:57:26.750 266 12544.50 52.40 55332.05 88888.00 2007-09-23 06:57:26.875 266 12544.60 52.45 55332.10 88888.00 2007-09-23 06:57:27.000 266 12544.62 52.42 55332.10 88888.00 2007-09-23 06:57:27.125 266 12544.55 52.35 55332.05 88888.00 2007-09-23 06:57:27.250 266 12544.48 52.30 55332.05 88888.00 2007-09-23 06:57:27.375 266 12544.48 52.38 55332.03 88888.00 2007-09-23 06:57:27.500 266 12544.45 52.33 55332.03 88888.00 2007-09-23 06:57:27.625 266 12544.50 52.27 55332.05 88888.00 2007-09-23 06:57:27.750 266 12544.45 52.27 55332.05 88888.00 2007-09-23 06:57:27.875 266 12544.38 52.35 55332.05 88888.00 2007-09-23 06:57:28.000 266 12544.40 52.38 55332.10 88888.00 2007-09-23 06:57:28.125 266 12544.35 52.33 55332.10 88888.00 2007-09-23 06:57:28.250 266 12544.33 52.33 55332.07 88888.00 2007-09-23 06:57:28.375 266 12544.33 52.35 55332.07 88888.00 2007-09-23 06:57:28.500 266 12544.27 52.33 55332.05 88888.00 2007-09-23 06:57:28.625 266 12544.27 52.25 55332.03 88888.00 2007-09-23 06:57:28.750 266 12544.23 52.23 55332.03 88888.00 2007-09-23 06:57:28.875 266 12544.25 52.27 55332.05 88888.00 2007-09-23 06:57:29.000 266 12544.35 52.30 55332.05 88888.00 2007-09-23 06:57:29.125 266 12544.38 52.30 55332.05 88888.00 2007-09-23 06:57:29.250 266 12544.33 52.30 55332.07 88888.00 2007-09-23 06:57:29.375 266 12544.30 52.27 55332.05 88888.00 2007-09-23 06:57:29.500 266 12544.27 52.23 55332.03 88888.00 2007-09-23 06:57:29.625 266 12544.30 52.20 55332.03 88888.00 2007-09-23 06:57:29.750 266 12544.30 52.23 55332.05 88888.00 2007-09-23 06:57:29.875 266 12544.27 52.27 55332.05 88888.00 2007-09-23 06:57:30.000 266 12544.23 52.20 55331.97 88888.00 2007-09-23 06:57:30.125 266 12544.23 52.17 55331.97 88888.00 2007-09-23 06:57:30.250 266 12544.25 52.25 55332.03 88888.00 2007-09-23 06:57:30.375 266 12544.33 52.27 55332.03 88888.00 2007-09-23 06:57:30.500 266 12544.30 52.23 55332.00 88888.00 2007-09-23 06:57:30.625 266 12544.23 52.12 55331.97 88888.00 2007-09-23 06:57:30.750 266 12544.25 52.17 55332.00 88888.00 2007-09-23 06:57:30.875 266 12544.25 52.17 55332.03 88888.00 2007-09-23 06:57:31.000 266 12544.20 52.15 55331.97 88888.00 2007-09-23 06:57:31.125 266 12544.17 52.10 55331.97 88888.00 2007-09-23 06:57:31.250 266 12544.17 52.12 55332.00 88888.00 2007-09-23 06:57:31.375 266 12544.30 52.23 55332.03 88888.00 2007-09-23 06:57:31.500 266 12544.30 52.17 55332.00 88888.00 2007-09-23 06:57:31.625 266 12544.17 52.10 55331.97 88888.00 2007-09-23 06:57:31.750 266 12544.20 52.08 55331.95 88888.00 2007-09-23 06:57:31.875 266 12544.27 52.10 55331.97 88888.00 2007-09-23 06:57:32.000 266 12544.30 52.08 55331.97 88888.00 2007-09-23 06:57:32.125 266 12544.25 52.05 55331.95 88888.00 2007-09-23 06:57:32.250 266 12544.17 52.02 55331.97 88888.00 2007-09-23 06:57:32.375 266 12544.23 52.05 55331.97 88888.00 2007-09-23 06:57:32.500 266 12544.20 52.05 55331.97 88888.00 2007-09-23 06:57:32.625 266 12544.25 52.02 55331.97 88888.00 2007-09-23 06:57:32.750 266 12544.25 52.08 55331.97 88888.00 2007-09-23 06:57:32.875 266 12544.23 52.05 55331.95 88888.00 2007-09-23 06:57:33.000 266 12544.25 52.05 55331.93 88888.00 2007-09-23 06:57:33.125 266 12544.30 52.05 55331.97 88888.00 2007-09-23 06:57:33.250 266 12544.25 52.02 55331.97 88888.00 2007-09-23 06:57:33.375 266 12544.27 52.02 55331.95 88888.00 2007-09-23 06:57:33.500 266 12544.25 52.02 55331.93 88888.00 2007-09-23 06:57:33.625 266 12544.33 52.08 55331.95 88888.00 2007-09-23 06:57:33.750 266 12544.38 52.08 55331.97 88888.00 2007-09-23 06:57:33.875 266 12544.38 52.05 55331.97 88888.00 2007-09-23 06:57:34.000 266 12544.38 52.05 55331.95 88888.00 2007-09-23 06:57:34.125 266 12544.35 52.02 55331.95 88888.00 2007-09-23 06:57:34.250 266 12544.27 52.00 55331.95 88888.00 2007-09-23 06:57:34.375 266 12544.30 52.00 55331.95 88888.00 2007-09-23 06:57:34.500 266 12544.30 52.02 55331.97 88888.00 2007-09-23 06:57:34.625 266 12544.30 51.98 55332.00 88888.00 2007-09-23 06:57:34.750 266 12544.27 51.90 55331.95 88888.00 2007-09-23 06:57:34.875 266 12544.23 51.90 55331.95 88888.00 2007-09-23 06:57:35.000 266 12544.23 51.98 55331.97 88888.00 2007-09-23 06:57:35.125 266 12544.25 51.95 55332.00 88888.00 2007-09-23 06:57:35.250 266 12544.23 51.95 55331.95 88888.00 2007-09-23 06:57:35.375 266 12544.30 51.98 55331.95 88888.00 2007-09-23 06:57:35.500 266 12544.30 51.98 55331.93 88888.00 2007-09-23 06:57:35.625 266 12544.27 51.95 55331.93 88888.00 2007-09-23 06:57:35.750 266 12544.17 51.95 55331.93 88888.00 2007-09-23 06:57:35.875 266 12544.20 51.95 55331.93 88888.00 2007-09-23 06:57:36.000 266 12544.33 51.98 55331.93 88888.00 2007-09-23 06:57:36.125 266 12544.35 52.00 55331.95 88888.00 2007-09-23 06:57:36.250 266 12544.23 51.90 55331.93 88888.00 2007-09-23 06:57:36.375 266 12544.17 51.90 55331.90 88888.00 2007-09-23 06:57:36.500 266 12544.17 51.88 55331.88 88888.00 2007-09-23 06:57:36.625 266 12544.17 51.85 55331.88 88888.00 2007-09-23 06:57:36.750 266 12544.12 51.83 55331.88 88888.00 2007-09-23 06:57:36.875 266 12544.15 51.80 55331.88 88888.00 2007-09-23 06:57:37.000 266 12544.25 51.83 55331.90 88888.00 2007-09-23 06:57:37.125 266 12544.27 51.88 55331.93 88888.00 2007-09-23 06:57:37.250 266 12544.20 51.85 55331.93 88888.00 2007-09-23 06:57:37.375 266 12544.17 51.88 55331.90 88888.00 2007-09-23 06:57:37.500 266 12544.20 51.85 55331.88 88888.00 2007-09-23 06:57:37.625 266 12544.30 51.90 55331.88 88888.00 2007-09-23 06:57:37.750 266 12544.33 51.88 55331.90 88888.00 2007-09-23 06:57:37.875 266 12544.30 51.90 55331.90 88888.00 2007-09-23 06:57:38.000 266 12544.27 51.90 55331.90 88888.00 2007-09-23 06:57:38.125 266 12544.30 51.90 55331.88 88888.00 2007-09-23 06:57:38.250 266 12544.23 51.90 55331.88 88888.00 2007-09-23 06:57:38.375 266 12544.25 51.92 55331.88 88888.00 2007-09-23 06:57:38.500 266 12544.27 51.90 55331.88 88888.00 2007-09-23 06:57:38.625 266 12544.33 51.90 55331.88 88888.00 2007-09-23 06:57:38.750 266 12544.33 51.92 55331.85 88888.00 2007-09-23 06:57:38.875 266 12544.38 51.95 55331.85 88888.00 2007-09-23 06:57:39.000 266 12544.42 51.92 55331.80 88888.00 2007-09-23 06:57:39.125 266 12544.38 51.83 55331.80 88888.00 2007-09-23 06:57:39.250 266 12544.33 51.83 55331.82 88888.00 2007-09-23 06:57:39.375 266 12544.35 51.85 55331.88 88888.00 2007-09-23 06:57:39.500 266 12544.35 51.85 55331.85 88888.00 2007-09-23 06:57:39.625 266 12544.30 51.80 55331.85 88888.00 2007-09-23 06:57:39.750 266 12544.33 51.80 55331.85 88888.00 2007-09-23 06:57:39.875 266 12544.30 51.80 55331.82 88888.00 2007-09-23 06:57:40.000 266 12544.23 51.80 55331.82 88888.00 2007-09-23 06:57:40.125 266 12544.20 51.77 55331.82 88888.00 2007-09-23 06:57:40.250 266 12544.15 51.80 55331.80 88888.00 2007-09-23 06:57:40.375 266 12544.23 51.77 55331.80 88888.00 2007-09-23 06:57:40.500 266 12544.17 51.77 55331.82 88888.00 2007-09-23 06:57:40.625 266 12544.20 51.80 55331.82 88888.00 2007-09-23 06:57:40.750 266 12544.20 51.83 55331.82 88888.00 2007-09-23 06:57:40.875 266 12544.20 51.83 55331.85 88888.00 2007-09-23 06:57:41.000 266 12544.23 51.80 55331.85 88888.00 2007-09-23 06:57:41.125 266 12544.20 51.77 55331.82 88888.00 2007-09-23 06:57:41.250 266 12544.15 51.77 55331.80 88888.00 2007-09-23 06:57:41.375 266 12544.23 51.80 55331.82 88888.00 2007-09-23 06:57:41.500 266 12544.23 51.80 55331.85 88888.00 2007-09-23 06:57:41.625 266 12544.20 51.77 55331.82 88888.00 2007-09-23 06:57:41.750 266 12544.23 51.77 55331.80 88888.00 2007-09-23 06:57:41.875 266 12544.30 51.83 55331.82 88888.00 2007-09-23 06:57:42.000 266 12544.40 51.88 55331.88 88888.00 2007-09-23 06:57:42.125 266 12544.33 51.83 55331.85 88888.00 2007-09-23 06:57:42.250 266 12544.30 51.83 55331.85 88888.00 2007-09-23 06:57:42.375 266 12544.33 51.80 55331.82 88888.00 2007-09-23 06:57:42.500 266 12544.27 51.77 55331.80 88888.00 2007-09-23 06:57:42.625 266 12544.38 51.77 55331.82 88888.00 2007-09-23 06:57:42.750 266 12544.42 51.80 55331.80 88888.00 2007-09-23 06:57:42.875 266 12544.38 51.77 55331.78 88888.00 2007-09-23 06:57:43.000 266 12544.35 51.77 55331.75 88888.00 2007-09-23 06:57:43.125 266 12544.35 51.80 55331.75 88888.00 2007-09-23 06:57:43.250 266 12544.35 51.73 55331.78 88888.00 2007-09-23 06:57:43.375 266 12544.40 51.75 55331.78 88888.00 2007-09-23 06:57:43.500 266 12544.35 51.80 55331.78 88888.00 2007-09-23 06:57:43.625 266 12544.35 51.77 55331.78 88888.00 2007-09-23 06:57:43.750 266 12544.40 51.75 55331.78 88888.00 2007-09-23 06:57:43.875 266 12544.35 51.73 55331.78 88888.00 2007-09-23 06:57:44.000 266 12544.35 51.75 55331.78 88888.00 2007-09-23 06:57:44.125 266 12544.38 51.75 55331.78 88888.00 2007-09-23 06:57:44.250 266 12544.35 51.75 55331.78 88888.00 2007-09-23 06:57:44.375 266 12544.33 51.73 55331.78 88888.00 2007-09-23 06:57:44.500 266 12544.27 51.73 55331.75 88888.00 2007-09-23 06:57:44.625 266 12544.33 51.75 55331.75 88888.00 2007-09-23 06:57:44.750 266 12544.38 51.73 55331.78 88888.00 2007-09-23 06:57:44.875 266 12544.38 51.73 55331.72 88888.00 2007-09-23 06:57:45.000 266 12544.35 51.73 55331.75 88888.00 2007-09-23 06:57:45.125 266 12544.30 51.73 55331.78 88888.00 2007-09-23 06:57:45.250 266 12544.30 51.67 55331.75 88888.00 2007-09-23 06:57:45.375 266 12544.35 51.75 55331.80 88888.00 2007-09-23 06:57:45.500 266 12544.35 51.80 55331.80 88888.00 2007-09-23 06:57:45.625 266 12544.40 51.80 55331.78 88888.00 2007-09-23 06:57:45.750 266 12544.42 51.70 55331.75 88888.00 2007-09-23 06:57:45.875 266 12544.40 51.67 55331.75 88888.00 2007-09-23 06:57:46.000 266 12544.40 51.65 55331.72 88888.00 2007-09-23 06:57:46.125 266 12544.40 51.70 55331.70 88888.00 2007-09-23 06:57:46.250 266 12544.42 51.70 55331.68 88888.00 2007-09-23 06:57:46.375 266 12544.42 51.70 55331.68 88888.00 2007-09-23 06:57:46.500 266 12544.45 51.75 55331.68 88888.00 2007-09-23 06:57:46.625 266 12544.45 51.70 55331.68 88888.00 2007-09-23 06:57:46.750 266 12544.45 51.67 55331.70 88888.00 2007-09-23 06:57:46.875 266 12544.50 51.75 55331.75 88888.00 2007-09-23 06:57:47.000 266 12544.50 51.83 55331.72 88888.00 2007-09-23 06:57:47.125 266 12544.45 51.80 55331.70 88888.00 2007-09-23 06:57:47.250 266 12544.38 51.73 55331.68 88888.00 2007-09-23 06:57:47.375 266 12544.40 51.70 55331.68 88888.00 2007-09-23 06:57:47.500 266 12544.48 51.75 55331.65 88888.00 2007-09-23 06:57:47.625 266 12544.55 51.77 55331.65 88888.00 2007-09-23 06:57:47.750 266 12544.45 51.73 55331.62 88888.00 2007-09-23 06:57:47.875 266 12544.38 51.75 55331.62 88888.00 2007-09-23 06:57:48.000 266 12544.42 51.75 55331.65 88888.00 2007-09-23 06:57:48.125 266 12544.45 51.73 55331.68 88888.00 2007-09-23 06:57:48.250 266 12544.42 51.75 55331.70 88888.00 2007-09-23 06:57:48.375 266 12544.45 51.80 55331.68 88888.00 2007-09-23 06:57:48.500 266 12544.40 51.70 55331.62 88888.00 2007-09-23 06:57:48.625 266 12544.38 51.67 55331.62 88888.00 2007-09-23 06:57:48.750 266 12544.40 51.70 55331.65 88888.00 2007-09-23 06:57:48.875 266 12544.45 51.77 55331.68 88888.00 2007-09-23 06:57:49.000 266 12544.42 51.73 55331.65 88888.00 2007-09-23 06:57:49.125 266 12544.42 51.77 55331.68 88888.00 2007-09-23 06:57:49.250 266 12544.35 51.77 55331.68 88888.00 2007-09-23 06:57:49.375 266 12544.38 51.83 55331.68 88888.00 2007-09-23 06:57:49.500 266 12544.38 51.80 55331.62 88888.00 2007-09-23 06:57:49.625 266 12544.45 51.77 55331.62 88888.00 2007-09-23 06:57:49.750 266 12544.45 51.77 55331.62 88888.00 2007-09-23 06:57:49.875 266 12544.48 51.80 55331.65 88888.00 2007-09-23 06:57:50.000 266 12544.40 51.75 55331.62 88888.00 2007-09-23 06:57:50.125 266 12544.33 51.73 55331.62 88888.00 2007-09-23 06:57:50.250 266 12544.33 51.73 55331.65 88888.00 2007-09-23 06:57:50.375 266 12544.40 51.77 55331.68 88888.00 2007-09-23 06:57:50.500 266 12544.35 51.75 55331.62 88888.00 2007-09-23 06:57:50.625 266 12544.30 51.75 55331.60 88888.00 2007-09-23 06:57:50.750 266 12544.33 51.75 55331.60 88888.00 2007-09-23 06:57:50.875 266 12544.35 51.75 55331.62 88888.00 2007-09-23 06:57:51.000 266 12544.40 51.80 55331.62 88888.00 2007-09-23 06:57:51.125 266 12544.42 51.85 55331.62 88888.00 2007-09-23 06:57:51.250 266 12544.42 51.85 55331.62 88888.00 2007-09-23 06:57:51.375 266 12544.45 51.83 55331.65 88888.00 2007-09-23 06:57:51.500 266 12544.48 51.80 55331.62 88888.00 2007-09-23 06:57:51.625 266 12544.45 51.77 55331.62 88888.00 2007-09-23 06:57:51.750 266 12544.38 51.73 55331.60 88888.00 2007-09-23 06:57:51.875 266 12544.35 51.73 55331.57 88888.00 2007-09-23 06:57:52.000 266 12544.42 51.75 55331.57 88888.00 2007-09-23 06:57:52.125 266 12544.45 51.77 55331.62 88888.00 2007-09-23 06:57:52.250 266 12544.40 51.80 55331.65 88888.00 2007-09-23 06:57:52.375 266 12544.40 51.80 55331.65 88888.00 2007-09-23 06:57:52.500 266 12544.40 51.85 55331.68 88888.00 2007-09-23 06:57:52.625 266 12544.42 51.80 55331.62 88888.00 2007-09-23 06:57:52.750 266 12544.40 51.77 55331.60 88888.00 2007-09-23 06:57:52.875 266 12544.38 51.73 55331.60 88888.00 2007-09-23 06:57:53.000 266 12544.38 51.75 55331.60 88888.00 2007-09-23 06:57:53.125 266 12544.40 51.73 55331.60 88888.00 2007-09-23 06:57:53.250 266 12544.38 51.67 55331.60 88888.00 2007-09-23 06:57:53.375 266 12544.42 51.77 55331.60 88888.00 2007-09-23 06:57:53.500 266 12544.45 51.75 55331.57 88888.00 2007-09-23 06:57:53.625 266 12544.42 51.73 55331.60 88888.00 2007-09-23 06:57:53.750 266 12544.48 51.77 55331.60 88888.00 2007-09-23 06:57:53.875 266 12544.50 51.83 55331.57 88888.00 2007-09-23 06:57:54.000 266 12544.48 51.80 55331.55 88888.00 2007-09-23 06:57:54.125 266 12544.50 51.80 55331.57 88888.00 2007-09-23 06:57:54.250 266 12544.42 51.75 55331.60 88888.00 2007-09-23 06:57:54.375 266 12544.48 51.77 55331.60 88888.00 2007-09-23 06:57:54.500 266 12544.50 51.80 55331.62 88888.00 2007-09-23 06:57:54.625 266 12544.48 51.80 55331.60 88888.00 2007-09-23 06:57:54.750 266 12544.50 51.83 55331.60 88888.00 2007-09-23 06:57:54.875 266 12544.52 51.83 55331.60 88888.00 2007-09-23 06:57:55.000 266 12544.45 51.75 55331.60 88888.00 2007-09-23 06:57:55.125 266 12544.42 51.75 55331.60 88888.00 2007-09-23 06:57:55.250 266 12544.42 51.83 55331.62 88888.00 2007-09-23 06:57:55.375 266 12544.45 51.80 55331.62 88888.00 2007-09-23 06:57:55.500 266 12544.45 51.83 55331.65 88888.00 2007-09-23 06:57:55.625 266 12544.42 51.80 55331.62 88888.00 2007-09-23 06:57:55.750 266 12544.40 51.75 55331.57 88888.00 2007-09-23 06:57:55.875 266 12544.42 51.75 55331.53 88888.00 2007-09-23 06:57:56.000 266 12544.50 51.80 55331.53 88888.00 2007-09-23 06:57:56.125 266 12544.55 51.83 55331.57 88888.00 2007-09-23 06:57:56.250 266 12544.50 51.80 55331.55 88888.00 2007-09-23 06:57:56.375 266 12544.52 51.88 55331.53 88888.00 2007-09-23 06:57:56.500 266 12544.62 51.90 55331.55 88888.00 2007-09-23 06:57:56.625 266 12544.58 51.85 55331.55 88888.00 2007-09-23 06:57:56.750 266 12544.40 51.77 55331.50 88888.00 2007-09-23 06:57:56.875 266 12544.38 51.77 55331.50 88888.00 2007-09-23 06:57:57.000 266 12544.50 51.83 55331.50 88888.00 2007-09-23 06:57:57.125 266 12544.55 51.80 55331.53 88888.00 2007-09-23 06:57:57.250 266 12544.48 51.80 55331.53 88888.00 2007-09-23 06:57:57.375 266 12544.40 51.85 55331.53 88888.00 2007-09-23 06:57:57.500 266 12544.45 51.88 55331.57 88888.00 2007-09-23 06:57:57.625 266 12544.50 51.85 55331.55 88888.00 2007-09-23 06:57:57.750 266 12544.55 51.83 55331.53 88888.00 2007-09-23 06:57:57.875 266 12544.58 51.85 55331.53 88888.00 2007-09-23 06:57:58.000 266 12544.55 51.90 55331.53 88888.00 2007-09-23 06:57:58.125 266 12544.58 51.92 55331.53 88888.00 2007-09-23 06:57:58.250 266 12544.50 51.88 55331.55 88888.00 2007-09-23 06:57:58.375 266 12544.55 51.88 55331.53 88888.00 2007-09-23 06:57:58.500 266 12544.58 51.85 55331.55 88888.00 2007-09-23 06:57:58.625 266 12544.55 51.90 55331.55 88888.00 2007-09-23 06:57:58.750 266 12544.50 51.90 55331.55 88888.00 2007-09-23 06:57:58.875 266 12544.52 51.85 55331.55 88888.00 2007-09-23 06:57:59.000 266 12544.58 51.88 55331.53 88888.00 2007-09-23 06:57:59.125 266 12544.60 51.90 55331.55 88888.00 2007-09-23 06:57:59.250 266 12544.60 51.85 55331.53 88888.00 2007-09-23 06:57:59.375 266 12544.65 51.90 55331.53 88888.00 2007-09-23 06:57:59.500 266 12544.62 51.92 55331.55 88888.00 2007-09-23 06:57:59.625 266 12544.60 51.90 55331.53 88888.00 2007-09-23 06:57:59.750 266 12544.62 51.90 55331.50 88888.00 2007-09-23 06:57:59.875 266 12544.67 51.92 55331.55 88888.00 2007-09-23 06:58:00.000 266 12544.73 51.95 55331.53 88888.00 2007-09-23 06:58:00.125 266 12544.75 51.95 55331.53 88888.00 2007-09-23 06:58:00.250 266 12544.77 51.90 55331.53 88888.00 2007-09-23 06:58:00.375 266 12544.77 51.85 55331.53 88888.00 2007-09-23 06:58:00.500 266 12544.67 51.85 55331.47 88888.00 2007-09-23 06:58:00.625 266 12544.67 51.90 55331.50 88888.00 2007-09-23 06:58:00.750 266 12544.67 51.90 55331.53 88888.00 2007-09-23 06:58:00.875 266 12544.75 51.98 55331.53 88888.00 2007-09-23 06:58:01.000 266 12544.83 52.00 55331.50 88888.00 2007-09-23 06:58:01.125 266 12544.77 51.98 55331.53 88888.00 2007-09-23 06:58:01.250 266 12544.73 51.85 55331.45 88888.00 2007-09-23 06:58:01.375 266 12544.75 51.90 55331.47 88888.00 2007-09-23 06:58:01.500 266 12544.73 51.92 55331.50 88888.00 2007-09-23 06:58:01.625 266 12544.70 51.90 55331.50 88888.00 2007-09-23 06:58:01.750 266 12544.62 51.92 55331.47 88888.00 2007-09-23 06:58:01.875 266 12544.65 52.00 55331.53 88888.00 2007-09-23 06:58:02.000 266 12544.70 51.98 55331.53 88888.00 2007-09-23 06:58:02.125 266 12544.73 51.95 55331.50 88888.00 2007-09-23 06:58:02.250 266 12544.70 51.88 55331.50 88888.00 2007-09-23 06:58:02.375 266 12544.70 51.92 55331.47 88888.00 2007-09-23 06:58:02.500 266 12544.73 51.98 55331.50 88888.00 2007-09-23 06:58:02.625 266 12544.75 51.98 55331.50 88888.00 2007-09-23 06:58:02.750 266 12544.77 51.92 55331.50 88888.00 2007-09-23 06:58:02.875 266 12544.85 51.98 55331.50 88888.00 2007-09-23 06:58:03.000 266 12544.88 51.98 55331.47 88888.00 2007-09-23 06:58:03.125 266 12544.85 52.02 55331.50 88888.00 2007-09-23 06:58:03.250 266 12544.88 51.98 55331.50 88888.00 2007-09-23 06:58:03.375 266 12544.95 51.98 55331.53 88888.00 2007-09-23 06:58:03.500 266 12544.95 52.00 55331.50 88888.00 2007-09-23 06:58:03.625 266 12545.00 52.00 55331.50 88888.00 2007-09-23 06:58:03.750 266 12545.00 52.00 55331.50 88888.00 2007-09-23 06:58:03.875 266 12544.98 52.02 55331.45 88888.00 2007-09-23 06:58:04.000 266 12544.88 51.98 55331.43 88888.00 2007-09-23 06:58:04.125 266 12544.85 51.98 55331.43 88888.00 2007-09-23 06:58:04.250 266 12544.88 51.92 55331.45 88888.00 2007-09-23 06:58:04.375 266 12544.88 52.00 55331.47 88888.00 2007-09-23 06:58:04.500 266 12544.85 52.00 55331.45 88888.00 2007-09-23 06:58:04.625 266 12544.90 51.98 55331.45 88888.00 2007-09-23 06:58:04.750 266 12544.92 52.00 55331.45 88888.00 2007-09-23 06:58:04.875 266 12544.88 52.02 55331.45 88888.00 2007-09-23 06:58:05.000 266 12544.88 52.02 55331.45 88888.00 2007-09-23 06:58:05.125 266 12544.98 52.05 55331.47 88888.00 2007-09-23 06:58:05.250 266 12545.00 52.08 55331.53 88888.00 2007-09-23 06:58:05.375 266 12545.05 52.08 55331.50 88888.00 2007-09-23 06:58:05.500 266 12545.10 52.08 55331.53 88888.00 2007-09-23 06:58:05.625 266 12545.15 52.05 55331.53 88888.00 2007-09-23 06:58:05.750 266 12545.10 52.08 55331.50 88888.00 2007-09-23 06:58:05.875 266 12545.02 52.08 55331.45 88888.00 2007-09-23 06:58:06.000 266 12544.90 52.08 55331.47 88888.00 2007-09-23 06:58:06.125 266 12544.92 52.08 55331.53 88888.00 2007-09-23 06:58:06.250 266 12544.98 52.05 55331.50 88888.00 2007-09-23 06:58:06.375 266 12545.05 52.10 55331.50 88888.00 2007-09-23 06:58:06.500 266 12545.05 52.08 55331.50 88888.00 2007-09-23 06:58:06.625 266 12545.08 52.10 55331.50 88888.00 2007-09-23 06:58:06.750 266 12545.05 52.10 55331.50 88888.00 2007-09-23 06:58:06.875 266 12545.05 52.10 55331.50 88888.00 2007-09-23 06:58:07.000 266 12545.08 52.10 55331.50 88888.00 2007-09-23 06:58:07.125 266 12545.05 52.08 55331.45 88888.00 2007-09-23 06:58:07.250 266 12545.05 52.08 55331.47 88888.00 2007-09-23 06:58:07.375 266 12545.20 52.12 55331.47 88888.00 2007-09-23 06:58:07.500 266 12545.27 52.17 55331.45 88888.00 2007-09-23 06:58:07.625 266 12545.20 52.10 55331.43 88888.00 2007-09-23 06:58:07.750 266 12545.17 52.08 55331.45 88888.00 2007-09-23 06:58:07.875 266 12545.17 52.15 55331.47 88888.00 2007-09-23 06:58:08.000 266 12545.25 52.17 55331.50 88888.00 2007-09-23 06:58:08.125 266 12545.25 52.15 55331.47 88888.00 2007-09-23 06:58:08.250 266 12545.15 52.08 55331.47 88888.00 2007-09-23 06:58:08.375 266 12545.17 52.12 55331.45 88888.00 2007-09-23 06:58:08.500 266 12545.25 52.15 55331.45 88888.00 2007-09-23 06:58:08.625 266 12545.23 52.12 55331.45 88888.00 2007-09-23 06:58:08.750 266 12545.20 52.12 55331.43 88888.00 2007-09-23 06:58:08.875 266 12545.20 52.12 55331.43 88888.00 2007-09-23 06:58:09.000 266 12545.25 52.20 55331.43 88888.00 2007-09-23 06:58:09.125 266 12545.33 52.25 55331.47 88888.00 2007-09-23 06:58:09.250 266 12545.30 52.17 55331.50 88888.00 2007-09-23 06:58:09.375 266 12545.30 52.17 55331.53 88888.00 2007-09-23 06:58:09.500 266 12545.25 52.17 55331.50 88888.00 2007-09-23 06:58:09.625 266 12545.27 52.17 55331.50 88888.00 2007-09-23 06:58:09.750 266 12545.30 52.20 55331.53 88888.00 2007-09-23 06:58:09.875 266 12545.27 52.17 55331.50 88888.00 2007-09-23 06:58:10.000 266 12545.33 52.17 55331.50 88888.00 2007-09-23 06:58:10.125 266 12545.30 52.20 55331.50 88888.00 2007-09-23 06:58:10.250 266 12545.30 52.23 55331.53 88888.00 2007-09-23 06:58:10.375 266 12545.33 52.25 55331.53 88888.00 2007-09-23 06:58:10.500 266 12545.27 52.27 55331.50 88888.00 2007-09-23 06:58:10.625 266 12545.20 52.25 55331.50 88888.00 2007-09-23 06:58:10.750 266 12545.33 52.27 55331.53 88888.00 2007-09-23 06:58:10.875 266 12545.40 52.30 55331.50 88888.00 2007-09-23 06:58:11.000 266 12545.40 52.30 55331.50 88888.00 2007-09-23 06:58:11.125 266 12545.45 52.25 55331.50 88888.00 2007-09-23 06:58:11.250 266 12545.45 52.27 55331.53 88888.00 2007-09-23 06:58:11.375 266 12545.45 52.25 55331.53 88888.00 2007-09-23 06:58:11.500 266 12545.35 52.25 55331.50 88888.00 2007-09-23 06:58:11.625 266 12545.42 52.25 55331.53 88888.00 2007-09-23 06:58:11.750 266 12545.42 52.30 55331.53 88888.00 2007-09-23 06:58:11.875 266 12545.50 52.33 55331.53 88888.00 2007-09-23 06:58:12.000 266 12545.48 52.30 55331.47 88888.00 2007-09-23 06:58:12.125 266 12545.45 52.23 55331.47 88888.00 2007-09-23 06:58:12.250 266 12545.55 52.25 55331.50 88888.00 2007-09-23 06:58:12.375 266 12545.62 52.27 55331.55 88888.00 2007-09-23 06:58:12.500 266 12545.58 52.27 55331.53 88888.00 2007-09-23 06:58:12.625 266 12545.55 52.30 55331.50 88888.00 2007-09-23 06:58:12.750 266 12545.60 52.40 55331.53 88888.00 2007-09-23 06:58:12.875 266 12545.55 52.42 55331.53 88888.00 2007-09-23 06:58:13.000 266 12545.50 52.38 55331.50 88888.00 2007-09-23 06:58:13.125 266 12545.48 52.33 55331.50 88888.00 2007-09-23 06:58:13.250 266 12545.50 52.27 55331.53 88888.00 2007-09-23 06:58:13.375 266 12545.58 52.30 55331.53 88888.00 2007-09-23 06:58:13.500 266 12545.60 52.38 55331.50 88888.00 2007-09-23 06:58:13.625 266 12545.58 52.35 55331.50 88888.00 2007-09-23 06:58:13.750 266 12545.60 52.40 55331.47 88888.00 2007-09-23 06:58:13.875 266 12545.67 52.40 55331.53 88888.00 2007-09-23 06:58:14.000 266 12545.73 52.42 55331.53 88888.00 2007-09-23 06:58:14.125 266 12545.70 52.42 55331.53 88888.00 2007-09-23 06:58:14.250 266 12545.67 52.45 55331.55 88888.00 2007-09-23 06:58:14.375 266 12545.65 52.45 55331.53 88888.00 2007-09-23 06:58:14.500 266 12545.62 52.48 55331.50 88888.00 2007-09-23 06:58:14.625 266 12545.70 52.50 55331.53 88888.00 2007-09-23 06:58:14.750 266 12545.67 52.48 55331.53 88888.00 2007-09-23 06:58:14.875 266 12545.67 52.42 55331.53 88888.00 2007-09-23 06:58:15.000 266 12545.75 52.48 55331.50 88888.00 2007-09-23 06:58:15.125 266 12545.77 52.48 55331.50 88888.00 2007-09-23 06:58:15.250 266 12545.77 52.38 55331.47 88888.00 2007-09-23 06:58:15.375 266 12545.75 52.42 55331.50 88888.00 2007-09-23 06:58:15.500 266 12545.73 52.48 55331.47 88888.00 2007-09-23 06:58:15.625 266 12545.70 52.45 55331.50 88888.00 2007-09-23 06:58:15.750 266 12545.67 52.38 55331.47 88888.00 2007-09-23 06:58:15.875 266 12545.65 52.38 55331.47 88888.00 2007-09-23 06:58:16.000 266 12545.65 52.42 55331.47 88888.00 2007-09-23 06:58:16.125 266 12545.70 52.42 55331.50 88888.00 2007-09-23 06:58:16.250 266 12545.77 52.45 55331.53 88888.00 2007-09-23 06:58:16.375 266 12545.88 52.50 55331.50 88888.00 2007-09-23 06:58:16.500 266 12545.95 52.58 55331.50 88888.00 2007-09-23 06:58:16.625 266 12545.85 52.52 55331.50 88888.00 2007-09-23 06:58:16.750 266 12545.83 52.48 55331.50 88888.00 2007-09-23 06:58:16.875 266 12545.85 52.50 55331.50 88888.00 2007-09-23 06:58:17.000 266 12545.80 52.50 55331.47 88888.00 2007-09-23 06:58:17.125 266 12545.75 52.52 55331.50 88888.00 2007-09-23 06:58:17.250 266 12545.75 52.58 55331.50 88888.00 2007-09-23 06:58:17.375 266 12545.83 52.60 55331.53 88888.00 2007-09-23 06:58:17.500 266 12545.80 52.58 55331.53 88888.00 2007-09-23 06:58:17.625 266 12545.83 52.52 55331.53 88888.00 2007-09-23 06:58:17.750 266 12545.85 52.55 55331.55 88888.00 2007-09-23 06:58:17.875 266 12545.85 52.60 55331.55 88888.00 2007-09-23 06:58:18.000 266 12545.92 52.60 55331.53 88888.00 2007-09-23 06:58:18.125 266 12546.00 52.58 55331.53 88888.00 2007-09-23 06:58:18.250 266 12545.98 52.50 55331.53 88888.00 2007-09-23 06:58:18.375 266 12546.00 52.55 55331.55 88888.00 2007-09-23 06:58:18.500 266 12545.98 52.58 55331.50 88888.00 2007-09-23 06:58:18.625 266 12545.98 52.60 55331.47 88888.00 2007-09-23 06:58:18.750 266 12545.98 52.62 55331.53 88888.00 2007-09-23 06:58:18.875 266 12545.95 52.67 55331.53 88888.00 2007-09-23 06:58:19.000 266 12545.95 52.62 55331.53 88888.00 2007-09-23 06:58:19.125 266 12545.95 52.58 55331.50 88888.00 2007-09-23 06:58:19.250 266 12545.95 52.55 55331.50 88888.00 2007-09-23 06:58:19.375 266 12545.95 52.60 55331.50 88888.00 2007-09-23 06:58:19.500 266 12546.00 52.62 55331.50 88888.00 2007-09-23 06:58:19.625 266 12546.05 52.65 55331.53 88888.00 2007-09-23 06:58:19.750 266 12546.02 52.60 55331.55 88888.00 2007-09-23 06:58:19.875 266 12546.05 52.65 55331.57 88888.00 2007-09-23 06:58:20.000 266 12546.08 52.67 55331.57 88888.00 2007-09-23 06:58:20.125 266 12546.08 52.70 55331.57 88888.00 2007-09-23 06:58:20.250 266 12546.05 52.70 55331.57 88888.00 2007-09-23 06:58:20.375 266 12546.02 52.70 55331.57 88888.00 2007-09-23 06:58:20.500 266 12546.05 52.73 55331.57 88888.00 2007-09-23 06:58:20.625 266 12546.08 52.67 55331.57 88888.00 2007-09-23 06:58:20.750 266 12546.08 52.75 55331.60 88888.00 2007-09-23 06:58:20.875 266 12546.08 52.70 55331.57 88888.00 2007-09-23 06:58:21.000 266 12546.02 52.65 55331.53 88888.00 2007-09-23 06:58:21.125 266 12546.00 52.67 55331.53 88888.00 2007-09-23 06:58:21.250 266 12546.05 52.67 55331.53 88888.00 2007-09-23 06:58:21.375 266 12546.10 52.70 55331.50 88888.00 2007-09-23 06:58:21.500 266 12546.05 52.73 55331.53 88888.00 2007-09-23 06:58:21.625 266 12546.02 52.73 55331.55 88888.00 2007-09-23 06:58:21.750 266 12546.17 52.80 55331.62 88888.00 2007-09-23 06:58:21.875 266 12546.25 52.77 55331.62 88888.00 2007-09-23 06:58:22.000 266 12546.20 52.73 55331.60 88888.00 2007-09-23 06:58:22.125 266 12546.15 52.67 55331.57 88888.00 2007-09-23 06:58:22.250 266 12546.15 52.73 55331.55 88888.00 2007-09-23 06:58:22.375 266 12546.23 52.77 55331.57 88888.00 2007-09-23 06:58:22.500 266 12546.25 52.80 55331.57 88888.00 2007-09-23 06:58:22.625 266 12546.25 52.80 55331.60 88888.00 2007-09-23 06:58:22.750 266 12546.20 52.75 55331.60 88888.00 2007-09-23 06:58:22.875 266 12546.17 52.75 55331.62 88888.00 2007-09-23 06:58:23.000 266 12546.15 52.77 55331.60 88888.00 2007-09-23 06:58:23.125 266 12546.17 52.75 55331.60 88888.00 2007-09-23 06:58:23.250 266 12546.10 52.77 55331.62 88888.00 2007-09-23 06:58:23.375 266 12546.05 52.80 55331.57 88888.00 2007-09-23 06:58:23.500 266 12546.05 52.83 55331.60 88888.00 2007-09-23 06:58:23.625 266 12546.10 52.85 55331.60 88888.00 2007-09-23 06:58:23.750 266 12546.10 52.83 55331.60 88888.00 2007-09-23 06:58:23.875 266 12546.08 52.80 55331.60 88888.00 2007-09-23 06:58:24.000 266 12546.15 52.77 55331.60 88888.00 2007-09-23 06:58:24.125 266 12546.25 52.85 55331.68 88888.00 2007-09-23 06:58:24.250 266 12546.17 52.83 55331.68 88888.00 2007-09-23 06:58:24.375 266 12546.12 52.83 55331.65 88888.00 2007-09-23 06:58:24.500 266 12546.23 52.85 55331.65 88888.00 2007-09-23 06:58:24.625 266 12546.20 52.83 55331.68 88888.00 2007-09-23 06:58:24.750 266 12546.15 52.85 55331.70 88888.00 2007-09-23 06:58:24.875 266 12546.05 52.83 55331.65 88888.00 2007-09-23 06:58:25.000 266 12546.08 52.83 55331.62 88888.00 2007-09-23 06:58:25.125 266 12546.10 52.85 55331.68 88888.00 2007-09-23 06:58:25.250 266 12546.12 52.80 55331.68 88888.00 2007-09-23 06:58:25.375 266 12546.25 52.85 55331.68 88888.00 2007-09-23 06:58:25.500 266 12546.27 52.92 55331.68 88888.00 2007-09-23 06:58:25.625 266 12546.25 52.95 55331.70 88888.00 2007-09-23 06:58:25.750 266 12546.17 52.90 55331.68 88888.00 2007-09-23 06:58:25.875 266 12546.12 52.88 55331.65 88888.00 2007-09-23 06:58:26.000 266 12546.27 52.95 55331.65 88888.00 2007-09-23 06:58:26.125 266 12546.25 52.90 55331.65 88888.00 2007-09-23 06:58:26.250 266 12546.17 52.88 55331.68 88888.00 2007-09-23 06:58:26.375 266 12546.20 52.88 55331.70 88888.00 2007-09-23 06:58:26.500 266 12546.25 52.95 55331.70 88888.00 2007-09-23 06:58:26.625 266 12546.35 53.02 55331.72 88888.00 2007-09-23 06:58:26.750 266 12546.33 53.00 55331.70 88888.00 2007-09-23 06:58:26.875 266 12546.27 52.98 55331.70 88888.00 2007-09-23 06:58:27.000 266 12546.33 53.00 55331.70 88888.00 2007-09-23 06:58:27.125 266 12546.33 52.95 55331.68 88888.00 2007-09-23 06:58:27.250 266 12546.35 52.92 55331.68 88888.00 2007-09-23 06:58:27.375 266 12546.40 52.95 55331.68 88888.00 2007-09-23 06:58:27.500 266 12546.40 52.98 55331.68 88888.00 2007-09-23 06:58:27.625 266 12546.38 52.95 55331.70 88888.00 2007-09-23 06:58:27.750 266 12546.33 52.95 55331.70 88888.00 2007-09-23 06:58:27.875 266 12546.35 53.00 55331.72 88888.00 2007-09-23 06:58:28.000 266 12546.35 53.02 55331.70 88888.00 2007-09-23 06:58:28.125 266 12546.38 53.00 55331.72 88888.00 2007-09-23 06:58:28.250 266 12546.40 52.98 55331.72 88888.00 2007-09-23 06:58:28.375 266 12546.42 53.00 55331.75 88888.00 2007-09-23 06:58:28.500 266 12546.40 53.02 55331.75 88888.00 2007-09-23 06:58:28.625 266 12546.38 53.00 55331.75 88888.00 2007-09-23 06:58:28.750 266 12546.38 53.00 55331.78 88888.00 2007-09-23 06:58:28.875 266 12546.38 53.00 55331.75 88888.00 2007-09-23 06:58:29.000 266 12546.42 53.02 55331.78 88888.00 2007-09-23 06:58:29.125 266 12546.45 53.00 55331.78 88888.00 2007-09-23 06:58:29.250 266 12546.42 53.00 55331.80 88888.00 2007-09-23 06:58:29.375 266 12546.48 53.10 55331.80 88888.00 2007-09-23 06:58:29.500 266 12546.42 53.08 55331.78 88888.00 2007-09-23 06:58:29.625 266 12546.35 53.02 55331.78 88888.00 2007-09-23 06:58:29.750 266 12546.35 53.05 55331.80 88888.00 2007-09-23 06:58:29.875 266 12546.38 53.02 55331.78 88888.00 2007-09-23 06:58:30.000 266 12546.38 53.00 55331.75 88888.00 2007-09-23 06:58:30.125 266 12546.42 53.08 55331.75 88888.00 2007-09-23 06:58:30.250 266 12546.42 53.05 55331.80 88888.00 2007-09-23 06:58:30.375 266 12546.48 53.08 55331.80 88888.00 2007-09-23 06:58:30.500 266 12546.40 53.10 55331.78 88888.00 2007-09-23 06:58:30.625 266 12546.42 53.12 55331.80 88888.00 2007-09-23 06:58:30.750 266 12546.48 53.12 55331.78 88888.00 2007-09-23 06:58:30.875 266 12546.45 53.10 55331.80 88888.00 2007-09-23 06:58:31.000 266 12546.45 53.10 55331.80 88888.00 2007-09-23 06:58:31.125 266 12546.45 53.08 55331.80 88888.00 2007-09-23 06:58:31.250 266 12546.45 53.12 55331.80 88888.00 2007-09-23 06:58:31.375 266 12546.42 53.15 55331.80 88888.00 2007-09-23 06:58:31.500 266 12546.40 53.10 55331.80 88888.00 2007-09-23 06:58:31.625 266 12546.38 53.10 55331.80 88888.00 2007-09-23 06:58:31.750 266 12546.42 53.10 55331.80 88888.00 2007-09-23 06:58:31.875 266 12546.40 53.12 55331.82 88888.00 2007-09-23 06:58:32.000 266 12546.48 53.17 55331.85 88888.00 2007-09-23 06:58:32.125 266 12546.48 53.15 55331.82 88888.00 2007-09-23 06:58:32.250 266 12546.40 53.12 55331.82 88888.00 2007-09-23 06:58:32.375 266 12546.40 53.17 55331.80 88888.00 2007-09-23 06:58:32.500 266 12546.42 53.12 55331.80 88888.00 2007-09-23 06:58:32.625 266 12546.50 53.15 55331.88 88888.00 2007-09-23 06:58:32.750 266 12546.50 53.15 55331.88 88888.00 2007-09-23 06:58:32.875 266 12546.42 53.15 55331.85 88888.00 2007-09-23 06:58:33.000 266 12546.42 53.15 55331.85 88888.00 2007-09-23 06:58:33.125 266 12546.45 53.23 55331.85 88888.00 2007-09-23 06:58:33.250 266 12546.52 53.23 55331.85 88888.00 2007-09-23 06:58:33.375 266 12546.60 53.20 55331.88 88888.00 2007-09-23 06:58:33.500 266 12546.55 53.17 55331.88 88888.00 2007-09-23 06:58:33.625 266 12546.48 53.17 55331.85 88888.00 2007-09-23 06:58:33.750 266 12546.45 53.20 55331.85 88888.00 2007-09-23 06:58:33.875 266 12546.48 53.25 55331.88 88888.00 2007-09-23 06:58:34.000 266 12546.48 53.23 55331.88 88888.00 2007-09-23 06:58:34.125 266 12546.55 53.27 55331.90 88888.00 2007-09-23 06:58:34.250 266 12546.48 53.25 55331.90 88888.00 2007-09-23 06:58:34.375 266 12546.50 53.23 55331.93 88888.00 2007-09-23 06:58:34.500 266 12546.50 53.23 55331.93 88888.00 2007-09-23 06:58:34.625 266 12546.48 53.20 55331.88 88888.00 2007-09-23 06:58:34.750 266 12546.48 53.27 55331.90 88888.00 2007-09-23 06:58:34.875 266 12546.52 53.30 55331.93 88888.00 2007-09-23 06:58:35.000 266 12546.50 53.27 55331.95 88888.00 2007-09-23 06:58:35.125 266 12546.52 53.30 55331.97 88888.00 2007-09-23 06:58:35.250 266 12546.48 53.27 55331.97 88888.00 2007-09-23 06:58:35.375 266 12546.48 53.27 55331.95 88888.00 2007-09-23 06:58:35.500 266 12546.50 53.35 55331.95 88888.00 2007-09-23 06:58:35.625 266 12546.55 53.35 55331.93 88888.00 2007-09-23 06:58:35.750 266 12546.48 53.27 55331.93 88888.00 2007-09-23 06:58:35.875 266 12546.42 53.30 55331.95 88888.00 2007-09-23 06:58:36.000 266 12546.48 53.35 55331.97 88888.00 2007-09-23 06:58:36.125 266 12546.52 53.42 55332.00 88888.00 2007-09-23 06:58:36.250 266 12546.48 53.33 55331.95 88888.00 2007-09-23 06:58:36.375 266 12546.48 53.30 55331.93 88888.00 2007-09-23 06:58:36.500 266 12546.55 53.38 55331.97 88888.00 2007-09-23 06:58:36.625 266 12546.65 53.40 55332.00 88888.00 2007-09-23 06:58:36.750 266 12546.65 53.40 55332.00 88888.00 2007-09-23 06:58:36.875 266 12546.65 53.40 55331.97 88888.00 2007-09-23 06:58:37.000 266 12546.75 53.33 55331.95 88888.00 2007-09-23 06:58:37.125 266 12546.73 53.35 55331.97 88888.00 2007-09-23 06:58:37.250 266 12546.67 53.38 55331.97 88888.00 2007-09-23 06:58:37.375 266 12546.73 53.42 55332.00 88888.00 2007-09-23 06:58:37.500 266 12546.65 53.40 55332.00 88888.00 2007-09-23 06:58:37.625 266 12546.58 53.38 55331.95 88888.00 2007-09-23 06:58:37.750 266 12546.60 53.42 55331.97 88888.00 2007-09-23 06:58:37.875 266 12546.62 53.42 55331.95 88888.00 2007-09-23 06:58:38.000 266 12546.58 53.45 55331.97 88888.00 2007-09-23 06:58:38.125 266 12546.58 53.50 55331.97 88888.00 2007-09-23 06:58:38.250 266 12546.55 53.42 55331.97 88888.00 2007-09-23 06:58:38.375 266 12546.50 53.40 55331.97 88888.00 2007-09-23 06:58:38.500 266 12546.50 53.48 55332.03 88888.00 2007-09-23 06:58:38.625 266 12546.52 53.52 55332.00 88888.00 2007-09-23 06:58:38.750 266 12546.50 53.52 55331.97 88888.00 2007-09-23 06:58:38.875 266 12546.48 53.55 55331.97 88888.00 2007-09-23 06:58:39.000 266 12546.55 53.52 55331.97 88888.00 2007-09-23 06:58:39.125 266 12546.65 53.50 55332.00 88888.00 2007-09-23 06:58:39.250 266 12546.65 53.48 55332.03 88888.00 2007-09-23 06:58:39.375 266 12546.58 53.52 55332.03 88888.00 2007-09-23 06:58:39.500 266 12546.62 53.60 55332.05 88888.00 2007-09-23 06:58:39.625 266 12546.55 53.60 55332.05 88888.00 2007-09-23 06:58:39.750 266 12546.45 53.52 55332.03 88888.00 2007-09-23 06:58:39.875 266 12546.50 53.50 55332.07 88888.00 2007-09-23 06:58:40.000 266 12546.58 53.52 55332.05 88888.00 2007-09-23 06:58:40.125 266 12546.58 53.52 55332.05 88888.00 2007-09-23 06:58:40.250 266 12546.55 53.48 55332.07 88888.00 2007-09-23 06:58:40.375 266 12546.60 53.50 55332.07 88888.00 2007-09-23 06:58:40.500 266 12546.60 53.50 55332.05 88888.00 2007-09-23 06:58:40.625 266 12546.65 53.58 55332.05 88888.00 2007-09-23 06:58:40.750 266 12546.70 53.52 55332.05 88888.00 2007-09-23 06:58:40.875 266 12546.75 53.52 55332.07 88888.00 2007-09-23 06:58:41.000 266 12546.77 53.58 55332.07 88888.00 2007-09-23 06:58:41.125 266 12546.75 53.58 55332.12 88888.00 2007-09-23 06:58:41.250 266 12546.67 53.60 55332.15 88888.00 2007-09-23 06:58:41.375 266 12546.60 53.60 55332.12 88888.00 2007-09-23 06:58:41.500 266 12546.60 53.62 55332.10 88888.00 2007-09-23 06:58:41.625 266 12546.62 53.58 55332.07 88888.00 2007-09-23 06:58:41.750 266 12546.70 53.60 55332.07 88888.00 2007-09-23 06:58:41.875 266 12546.83 53.65 55332.07 88888.00 2007-09-23 06:58:42.000 266 12546.77 53.58 55332.10 88888.00 2007-09-23 06:58:42.125 266 12546.65 53.58 55332.07 88888.00 2007-09-23 06:58:42.250 266 12546.65 53.60 55332.07 88888.00 2007-09-23 06:58:42.375 266 12546.65 53.62 55332.10 88888.00 2007-09-23 06:58:42.500 266 12546.65 53.60 55332.07 88888.00 2007-09-23 06:58:42.625 266 12546.67 53.65 55332.10 88888.00 2007-09-23 06:58:42.750 266 12546.73 53.67 55332.12 88888.00 2007-09-23 06:58:42.875 266 12546.70 53.70 55332.15 88888.00 2007-09-23 06:58:43.000 266 12546.67 53.73 55332.15 88888.00 2007-09-23 06:58:43.125 266 12546.67 53.70 55332.15 88888.00 2007-09-23 06:58:43.250 266 12546.65 53.70 55332.15 88888.00 2007-09-23 06:58:43.375 266 12546.73 53.73 55332.15 88888.00 2007-09-23 06:58:43.500 266 12546.70 53.73 55332.15 88888.00 2007-09-23 06:58:43.625 266 12546.62 53.70 55332.12 88888.00 2007-09-23 06:58:43.750 266 12546.62 53.70 55332.10 88888.00 2007-09-23 06:58:43.875 266 12546.65 53.75 55332.12 88888.00 2007-09-23 06:58:44.000 266 12546.70 53.75 55332.18 88888.00 2007-09-23 06:58:44.125 266 12546.67 53.77 55332.20 88888.00 2007-09-23 06:58:44.250 266 12546.60 53.73 55332.18 88888.00 2007-09-23 06:58:44.375 266 12546.65 53.73 55332.18 88888.00 2007-09-23 06:58:44.500 266 12546.73 53.75 55332.18 88888.00 2007-09-23 06:58:44.625 266 12546.75 53.80 55332.18 88888.00 2007-09-23 06:58:44.750 266 12546.73 53.77 55332.18 88888.00 2007-09-23 06:58:44.875 266 12546.65 53.73 55332.18 88888.00 2007-09-23 06:58:45.000 266 12546.67 53.73 55332.15 88888.00 2007-09-23 06:58:45.125 266 12546.65 53.73 55332.18 88888.00 2007-09-23 06:58:45.250 266 12546.65 53.75 55332.20 88888.00 2007-09-23 06:58:45.375 266 12546.67 53.77 55332.20 88888.00 2007-09-23 06:58:45.500 266 12546.77 53.83 55332.22 88888.00 2007-09-23 06:58:45.625 266 12546.73 53.83 55332.20 88888.00 2007-09-23 06:58:45.750 266 12546.60 53.83 55332.20 88888.00 2007-09-23 06:58:45.875 266 12546.62 53.83 55332.20 88888.00 2007-09-23 06:58:46.000 266 12546.67 53.83 55332.22 88888.00 2007-09-23 06:58:46.125 266 12546.70 53.77 55332.20 88888.00 2007-09-23 06:58:46.250 266 12546.67 53.77 55332.20 88888.00 2007-09-23 06:58:46.375 266 12546.77 53.85 55332.22 88888.00 2007-09-23 06:58:46.500 266 12546.75 53.88 55332.22 88888.00 2007-09-23 06:58:46.625 266 12546.67 53.85 55332.20 88888.00 2007-09-23 06:58:46.750 266 12546.65 53.83 55332.20 88888.00 2007-09-23 06:58:46.875 266 12546.62 53.83 55332.22 88888.00 2007-09-23 06:58:47.000 266 12546.67 53.83 55332.25 88888.00 2007-09-23 06:58:47.125 266 12546.60 53.80 55332.25 88888.00 2007-09-23 06:58:47.250 266 12546.58 53.85 55332.28 88888.00 2007-09-23 06:58:47.375 266 12546.70 53.92 55332.28 88888.00 2007-09-23 06:58:47.500 266 12546.70 53.92 55332.28 88888.00 2007-09-23 06:58:47.625 266 12546.75 53.90 55332.28 88888.00 2007-09-23 06:58:47.750 266 12546.75 53.95 55332.28 88888.00 2007-09-23 06:58:47.875 266 12546.73 53.88 55332.25 88888.00 2007-09-23 06:58:48.000 266 12546.70 53.90 55332.25 88888.00 2007-09-23 06:58:48.125 266 12546.73 53.92 55332.28 88888.00 2007-09-23 06:58:48.250 266 12546.75 53.95 55332.28 88888.00 2007-09-23 06:58:48.375 266 12546.70 53.98 55332.28 88888.00 2007-09-23 06:58:48.500 266 12546.75 53.95 55332.25 88888.00 2007-09-23 06:58:48.625 266 12546.80 53.95 55332.22 88888.00 2007-09-23 06:58:48.750 266 12546.73 53.90 55332.28 88888.00 2007-09-23 06:58:48.875 266 12546.75 53.95 55332.28 88888.00 2007-09-23 06:58:49.000 266 12546.83 54.00 55332.30 88888.00 2007-09-23 06:58:49.125 266 12546.77 53.98 55332.28 88888.00 2007-09-23 06:58:49.250 266 12546.67 54.00 55332.28 88888.00 2007-09-23 06:58:49.375 266 12546.65 54.00 55332.25 88888.00 2007-09-23 06:58:49.500 266 12546.62 53.98 55332.28 88888.00 2007-09-23 06:58:49.625 266 12546.62 53.92 55332.28 88888.00 2007-09-23 06:58:49.750 266 12546.67 53.95 55332.30 88888.00 2007-09-23 06:58:49.875 266 12546.73 54.02 55332.32 88888.00 2007-09-23 06:58:50.000 266 12546.70 54.02 55332.28 88888.00 2007-09-23 06:58:50.125 266 12546.73 53.98 55332.25 88888.00 2007-09-23 06:58:50.250 266 12546.80 54.02 55332.32 88888.00 2007-09-23 06:58:50.375 266 12546.92 54.10 55332.32 88888.00 2007-09-23 06:58:50.500 266 12546.90 54.08 55332.30 88888.00 2007-09-23 06:58:50.625 266 12546.80 54.00 55332.28 88888.00 2007-09-23 06:58:50.750 266 12546.83 54.08 55332.28 88888.00 2007-09-23 06:58:50.875 266 12546.85 54.08 55332.28 88888.00 2007-09-23 06:58:51.000 266 12546.80 54.10 55332.28 88888.00 2007-09-23 06:58:51.125 266 12546.77 54.10 55332.30 88888.00 2007-09-23 06:58:51.250 266 12546.75 54.10 55332.32 88888.00 2007-09-23 06:58:51.375 266 12546.80 54.10 55332.32 88888.00 2007-09-23 06:58:51.500 266 12546.88 54.08 55332.32 88888.00 2007-09-23 06:58:51.625 266 12546.83 54.12 55332.30 88888.00 2007-09-23 06:58:51.750 266 12546.77 54.12 55332.35 88888.00 2007-09-23 06:58:51.875 266 12546.80 54.10 55332.35 88888.00 2007-09-23 06:58:52.000 266 12546.85 54.10 55332.35 88888.00 2007-09-23 06:58:52.125 266 12546.92 54.15 55332.38 88888.00 2007-09-23 06:58:52.250 266 12546.90 54.12 55332.38 88888.00 2007-09-23 06:58:52.375 266 12546.88 54.12 55332.38 88888.00 2007-09-23 06:58:52.500 266 12546.85 54.17 55332.38 88888.00 2007-09-23 06:58:52.625 266 12546.80 54.15 55332.35 88888.00 2007-09-23 06:58:52.750 266 12546.88 54.25 55332.38 88888.00 2007-09-23 06:58:52.875 266 12547.00 54.27 55332.40 88888.00 2007-09-23 06:58:53.000 266 12546.92 54.23 55332.38 88888.00 2007-09-23 06:58:53.125 266 12546.85 54.20 55332.40 88888.00 2007-09-23 06:58:53.250 266 12546.83 54.23 55332.43 88888.00 2007-09-23 06:58:53.375 266 12546.92 54.27 55332.40 88888.00 2007-09-23 06:58:53.500 266 12546.92 54.27 55332.38 88888.00 2007-09-23 06:58:53.625 266 12546.90 54.27 55332.38 88888.00 2007-09-23 06:58:53.750 266 12546.95 54.30 55332.40 88888.00 2007-09-23 06:58:53.875 266 12546.95 54.27 55332.40 88888.00 2007-09-23 06:58:54.000 266 12546.83 54.27 55332.38 88888.00 2007-09-23 06:58:54.125 266 12546.80 54.30 55332.38 88888.00 2007-09-23 06:58:54.250 266 12546.77 54.20 55332.38 88888.00 2007-09-23 06:58:54.375 266 12546.77 54.20 55332.38 88888.00 2007-09-23 06:58:54.500 266 12546.80 54.23 55332.40 88888.00 2007-09-23 06:58:54.625 266 12546.95 54.33 55332.45 88888.00 2007-09-23 06:58:54.750 266 12546.92 54.33 55332.45 88888.00 2007-09-23 06:58:54.875 266 12546.88 54.30 55332.45 88888.00 2007-09-23 06:58:55.000 266 12546.95 54.33 55332.45 88888.00 2007-09-23 06:58:55.125 266 12546.95 54.38 55332.45 88888.00 2007-09-23 06:58:55.250 266 12546.80 54.27 55332.45 88888.00 2007-09-23 06:58:55.375 266 12546.90 54.27 55332.43 88888.00 2007-09-23 06:58:55.500 266 12547.00 54.33 55332.43 88888.00 2007-09-23 06:58:55.625 266 12546.90 54.33 55332.43 88888.00 2007-09-23 06:58:55.750 266 12546.85 54.30 55332.45 88888.00 2007-09-23 06:58:55.875 266 12546.92 54.35 55332.43 88888.00 2007-09-23 06:58:56.000 266 12546.92 54.30 55332.43 88888.00 2007-09-23 06:58:56.125 266 12546.95 54.35 55332.45 88888.00 2007-09-23 06:58:56.250 266 12546.92 54.42 55332.45 88888.00 2007-09-23 06:58:56.375 266 12546.90 54.40 55332.45 88888.00 2007-09-23 06:58:56.500 266 12546.92 54.40 55332.45 88888.00 2007-09-23 06:58:56.625 266 12546.90 54.40 55332.47 88888.00 2007-09-23 06:58:56.750 266 12546.92 54.42 55332.47 88888.00 2007-09-23 06:58:56.875 266 12546.95 54.40 55332.50 88888.00 2007-09-23 06:58:57.000 266 12547.00 54.42 55332.50 88888.00 2007-09-23 06:58:57.125 266 12546.92 54.42 55332.47 88888.00 2007-09-23 06:58:57.250 266 12546.83 54.42 55332.50 88888.00 2007-09-23 06:58:57.375 266 12546.90 54.42 55332.53 88888.00 2007-09-23 06:58:57.500 266 12546.98 54.42 55332.53 88888.00 2007-09-23 06:58:57.625 266 12547.02 54.42 55332.53 88888.00 2007-09-23 06:58:57.750 266 12547.05 54.45 55332.53 88888.00 2007-09-23 06:58:57.875 266 12546.95 54.42 55332.53 88888.00 2007-09-23 06:58:58.000 266 12546.88 54.42 55332.50 88888.00 2007-09-23 06:58:58.125 266 12546.88 54.48 55332.50 88888.00 2007-09-23 06:58:58.250 266 12546.77 54.45 55332.53 88888.00 2007-09-23 06:58:58.375 266 12546.83 54.50 55332.55 88888.00 2007-09-23 06:58:58.500 266 12546.90 54.50 55332.55 88888.00 2007-09-23 06:58:58.625 266 12546.80 54.42 55332.53 88888.00 2007-09-23 06:58:58.750 266 12546.80 54.48 55332.55 88888.00 2007-09-23 06:58:58.875 266 12546.88 54.52 55332.53 88888.00 2007-09-23 06:58:59.000 266 12546.98 54.55 55332.55 88888.00 2007-09-23 06:58:59.125 266 12546.98 54.58 55332.60 88888.00 2007-09-23 06:58:59.250 266 12546.90 54.58 55332.60 88888.00 2007-09-23 06:58:59.375 266 12546.85 54.55 55332.60 88888.00 2007-09-23 06:58:59.500 266 12546.92 54.55 55332.62 88888.00 2007-09-23 06:58:59.625 266 12546.98 54.55 55332.60 88888.00 2007-09-23 06:58:59.750 266 12546.92 54.52 55332.57 88888.00 2007-09-23 06:58:59.875 266 12546.92 54.55 55332.57 88888.00 2007-09-23 06:59:00.000 266 12546.95 54.60 55332.57 88888.00 2007-09-23 06:59:00.125 266 12547.00 54.62 55332.57 88888.00 2007-09-23 06:59:00.250 266 12546.98 54.58 55332.62 88888.00 2007-09-23 06:59:00.375 266 12546.92 54.55 55332.62 88888.00 2007-09-23 06:59:00.500 266 12546.85 54.58 55332.62 88888.00 2007-09-23 06:59:00.625 266 12546.85 54.62 55332.62 88888.00 2007-09-23 06:59:00.750 266 12546.85 54.62 55332.65 88888.00 2007-09-23 06:59:00.875 266 12546.80 54.65 55332.65 88888.00 2007-09-23 06:59:01.000 266 12546.88 54.62 55332.65 88888.00 2007-09-23 06:59:01.125 266 12546.85 54.62 55332.68 88888.00 2007-09-23 06:59:01.250 266 12546.80 54.65 55332.62 88888.00 2007-09-23 06:59:01.375 266 12546.77 54.65 55332.65 88888.00 2007-09-23 06:59:01.500 266 12546.90 54.70 55332.65 88888.00 2007-09-23 06:59:01.625 266 12546.95 54.73 55332.68 88888.00 2007-09-23 06:59:01.750 266 12546.88 54.70 55332.68 88888.00 2007-09-23 06:59:01.875 266 12546.85 54.67 55332.68 88888.00 2007-09-23 06:59:02.000 266 12546.90 54.73 55332.68 88888.00 2007-09-23 06:59:02.125 266 12546.88 54.73 55332.68 88888.00 2007-09-23 06:59:02.250 266 12546.83 54.73 55332.65 88888.00 2007-09-23 06:59:02.375 266 12546.80 54.73 55332.65 88888.00 2007-09-23 06:59:02.500 266 12546.80 54.73 55332.65 88888.00 2007-09-23 06:59:02.625 266 12546.85 54.75 55332.68 88888.00 2007-09-23 06:59:02.750 266 12546.85 54.77 55332.65 88888.00 2007-09-23 06:59:02.875 266 12546.83 54.77 55332.65 88888.00 2007-09-23 06:59:03.000 266 12546.85 54.75 55332.60 88888.00 2007-09-23 06:59:03.125 266 12546.85 54.70 55332.62 88888.00 2007-09-23 06:59:03.250 266 12546.80 54.75 55332.70 88888.00 2007-09-23 06:59:03.375 266 12546.80 54.77 55332.70 88888.00 2007-09-23 06:59:03.500 266 12546.77 54.80 55332.68 88888.00 2007-09-23 06:59:03.625 266 12546.80 54.77 55332.68 88888.00 2007-09-23 06:59:03.750 266 12546.80 54.75 55332.65 88888.00 2007-09-23 06:59:03.875 266 12546.75 54.80 55332.65 88888.00 2007-09-23 06:59:04.000 266 12546.73 54.77 55332.65 88888.00 2007-09-23 06:59:04.125 266 12546.77 54.83 55332.68 88888.00 2007-09-23 06:59:04.250 266 12546.75 54.83 55332.70 88888.00 2007-09-23 06:59:04.375 266 12546.75 54.83 55332.70 88888.00 2007-09-23 06:59:04.500 266 12546.73 54.80 55332.68 88888.00 2007-09-23 06:59:04.625 266 12546.75 54.85 55332.75 88888.00 2007-09-23 06:59:04.750 266 12546.75 54.92 55332.72 88888.00 2007-09-23 06:59:04.875 266 12546.70 54.90 55332.70 88888.00 2007-09-23 06:59:05.000 266 12546.67 54.85 55332.70 88888.00 2007-09-23 06:59:05.125 266 12546.73 54.90 55332.75 88888.00 2007-09-23 06:59:05.250 266 12546.77 54.92 55332.75 88888.00 2007-09-23 06:59:05.375 266 12546.85 54.95 55332.75 88888.00 2007-09-23 06:59:05.500 266 12546.80 54.92 55332.78 88888.00 2007-09-23 06:59:05.625 266 12546.88 54.98 55332.75 88888.00 2007-09-23 06:59:05.750 266 12546.85 54.95 55332.75 88888.00 2007-09-23 06:59:05.875 266 12546.85 54.95 55332.75 88888.00 2007-09-23 06:59:06.000 266 12546.80 54.98 55332.78 88888.00 2007-09-23 06:59:06.125 266 12546.75 54.95 55332.78 88888.00 2007-09-23 06:59:06.250 266 12546.70 54.98 55332.75 88888.00 2007-09-23 06:59:06.375 266 12546.73 54.98 55332.75 88888.00 2007-09-23 06:59:06.500 266 12546.70 54.95 55332.75 88888.00 2007-09-23 06:59:06.625 266 12546.65 54.98 55332.78 88888.00 2007-09-23 06:59:06.750 266 12546.67 54.92 55332.75 88888.00 2007-09-23 06:59:06.875 266 12546.73 54.98 55332.78 88888.00 2007-09-23 06:59:07.000 266 12546.73 54.98 55332.75 88888.00 2007-09-23 06:59:07.125 266 12546.80 55.02 55332.80 88888.00 2007-09-23 06:59:07.250 266 12546.73 55.02 55332.78 88888.00 2007-09-23 06:59:07.375 266 12546.73 55.10 55332.75 88888.00 2007-09-23 06:59:07.500 266 12546.62 55.08 55332.75 88888.00 2007-09-23 06:59:07.625 266 12546.67 55.08 55332.78 88888.00 2007-09-23 06:59:07.750 266 12546.75 55.05 55332.78 88888.00 2007-09-23 06:59:07.875 266 12546.73 55.00 55332.75 88888.00 2007-09-23 06:59:08.000 266 12546.73 55.08 55332.82 88888.00 2007-09-23 06:59:08.125 266 12546.77 55.17 55332.85 88888.00 2007-09-23 06:59:08.250 266 12546.80 55.15 55332.85 88888.00 2007-09-23 06:59:08.375 266 12546.83 55.10 55332.82 88888.00 2007-09-23 06:59:08.500 266 12546.77 55.12 55332.80 88888.00 2007-09-23 06:59:08.625 266 12546.83 55.10 55332.80 88888.00 2007-09-23 06:59:08.750 266 12546.83 55.15 55332.82 88888.00 2007-09-23 06:59:08.875 266 12546.75 55.15 55332.82 88888.00 2007-09-23 06:59:09.000 266 12546.73 55.12 55332.80 88888.00 2007-09-23 06:59:09.125 266 12546.77 55.15 55332.82 88888.00 2007-09-23 06:59:09.250 266 12546.70 55.17 55332.82 88888.00 2007-09-23 06:59:09.375 266 12546.75 55.17 55332.85 88888.00 2007-09-23 06:59:09.500 266 12546.77 55.15 55332.85 88888.00 2007-09-23 06:59:09.625 266 12546.77 55.17 55332.85 88888.00 2007-09-23 06:59:09.750 266 12546.85 55.17 55332.85 88888.00 2007-09-23 06:59:09.875 266 12546.90 55.25 55332.85 88888.00 2007-09-23 06:59:10.000 266 12546.83 55.23 55332.85 88888.00 2007-09-23 06:59:10.125 266 12546.85 55.25 55332.90 88888.00 2007-09-23 06:59:10.250 266 12546.75 55.20 55332.88 88888.00 2007-09-23 06:59:10.375 266 12546.75 55.23 55332.90 88888.00 2007-09-23 06:59:10.500 266 12546.75 55.25 55332.88 88888.00 2007-09-23 06:59:10.625 266 12546.80 55.27 55332.88 88888.00 2007-09-23 06:59:10.750 266 12546.75 55.25 55332.85 88888.00 2007-09-23 06:59:10.875 266 12546.67 55.23 55332.85 88888.00 2007-09-23 06:59:11.000 266 12546.62 55.23 55332.82 88888.00 2007-09-23 06:59:11.125 266 12546.65 55.27 55332.82 88888.00 2007-09-23 06:59:11.250 266 12546.65 55.30 55332.88 88888.00 2007-09-23 06:59:11.375 266 12546.67 55.35 55332.85 88888.00 2007-09-23 06:59:11.500 266 12546.75 55.33 55332.88 88888.00 2007-09-23 06:59:11.625 266 12546.77 55.30 55332.85 88888.00 2007-09-23 06:59:11.750 266 12546.80 55.38 55332.88 88888.00 2007-09-23 06:59:11.875 266 12546.88 55.35 55332.85 88888.00 2007-09-23 06:59:12.000 266 12546.85 55.30 55332.85 88888.00 2007-09-23 06:59:12.125 266 12546.85 55.35 55332.85 88888.00 2007-09-23 06:59:12.250 266 12546.77 55.40 55332.90 88888.00 2007-09-23 06:59:12.375 266 12546.83 55.38 55332.95 88888.00 2007-09-23 06:59:12.500 266 12546.80 55.38 55332.95 88888.00 2007-09-23 06:59:12.625 266 12546.80 55.35 55332.97 88888.00 2007-09-23 06:59:12.750 266 12546.77 55.40 55332.95 88888.00 2007-09-23 06:59:12.875 266 12546.70 55.40 55332.88 88888.00 2007-09-23 06:59:13.000 266 12546.75 55.38 55332.90 88888.00 2007-09-23 06:59:13.125 266 12546.83 55.42 55332.93 88888.00 2007-09-23 06:59:13.250 266 12546.83 55.45 55332.95 88888.00 2007-09-23 06:59:13.375 266 12546.85 55.45 55332.95 88888.00 2007-09-23 06:59:13.500 266 12546.80 55.48 55332.93 88888.00 2007-09-23 06:59:13.625 266 12546.75 55.48 55332.95 88888.00 2007-09-23 06:59:13.750 266 12546.73 55.45 55332.95 88888.00 2007-09-23 06:59:13.875 266 12546.75 55.45 55332.97 88888.00 2007-09-23 06:59:14.000 266 12546.73 55.45 55332.97 88888.00 2007-09-23 06:59:14.125 266 12546.77 55.52 55332.97 88888.00 2007-09-23 06:59:14.250 266 12546.75 55.52 55332.97 88888.00 2007-09-23 06:59:14.375 266 12546.75 55.48 55332.95 88888.00 2007-09-23 06:59:14.500 266 12546.85 55.48 55332.97 88888.00 2007-09-23 06:59:14.625 266 12546.85 55.58 55332.97 88888.00 2007-09-23 06:59:14.750 266 12546.77 55.55 55332.97 88888.00 2007-09-23 06:59:14.875 266 12546.73 55.50 55333.00 88888.00 2007-09-23 06:59:15.000 266 12546.67 55.50 55332.95 88888.00 2007-09-23 06:59:15.125 266 12546.65 55.52 55332.97 88888.00 2007-09-23 06:59:15.250 266 12546.70 55.52 55332.97 88888.00 2007-09-23 06:59:15.375 266 12546.73 55.58 55332.97 88888.00 2007-09-23 06:59:15.500 266 12546.65 55.60 55333.03 88888.00 2007-09-23 06:59:15.625 266 12546.67 55.60 55333.00 88888.00 2007-09-23 06:59:15.750 266 12546.70 55.62 55333.00 88888.00 2007-09-23 06:59:15.875 266 12546.73 55.58 55333.00 88888.00 2007-09-23 06:59:16.000 266 12546.65 55.62 55333.00 88888.00 2007-09-23 06:59:16.125 266 12546.62 55.65 55333.03 88888.00 2007-09-23 06:59:16.250 266 12546.60 55.65 55333.03 88888.00 2007-09-23 06:59:16.375 266 12546.67 55.62 55333.03 88888.00 2007-09-23 06:59:16.500 266 12546.67 55.70 55333.03 88888.00 2007-09-23 06:59:16.625 266 12546.65 55.67 55333.05 88888.00 2007-09-23 06:59:16.750 266 12546.55 55.67 55333.03 88888.00 2007-09-23 06:59:16.875 266 12546.52 55.67 55333.05 88888.00 2007-09-23 06:59:17.000 266 12546.58 55.70 55333.03 88888.00 2007-09-23 06:59:17.125 266 12546.60 55.67 55333.03 88888.00 2007-09-23 06:59:17.250 266 12546.60 55.73 55333.05 88888.00 2007-09-23 06:59:17.375 266 12546.62 55.75 55333.07 88888.00 2007-09-23 06:59:17.500 266 12546.60 55.75 55333.10 88888.00 2007-09-23 06:59:17.625 266 12546.70 55.73 55333.07 88888.00 2007-09-23 06:59:17.750 266 12546.67 55.73 55333.07 88888.00 2007-09-23 06:59:17.875 266 12546.75 55.73 55333.07 88888.00 2007-09-23 06:59:18.000 266 12546.75 55.77 55333.05 88888.00 2007-09-23 06:59:18.125 266 12546.73 55.77 55333.07 88888.00 2007-09-23 06:59:18.250 266 12546.67 55.73 55333.10 88888.00 2007-09-23 06:59:18.375 266 12546.70 55.77 55333.12 88888.00 2007-09-23 06:59:18.500 266 12546.75 55.77 55333.15 88888.00 2007-09-23 06:59:18.625 266 12546.70 55.80 55333.10 88888.00 2007-09-23 06:59:18.750 266 12546.60 55.75 55333.05 88888.00 2007-09-23 06:59:18.875 266 12546.55 55.67 55333.05 88888.00 2007-09-23 06:59:19.000 266 12546.58 55.73 55333.12 88888.00 2007-09-23 06:59:19.125 266 12546.58 55.83 55333.12 88888.00 2007-09-23 06:59:19.250 266 12546.67 55.90 55333.12 88888.00 2007-09-23 06:59:19.375 266 12546.70 55.88 55333.10 88888.00 2007-09-23 06:59:19.500 266 12546.65 55.77 55333.05 88888.00 2007-09-23 06:59:19.625 266 12546.58 55.73 55333.10 88888.00 2007-09-23 06:59:19.750 266 12546.55 55.77 55333.12 88888.00 2007-09-23 06:59:19.875 266 12546.60 55.85 55333.12 88888.00 2007-09-23 06:59:20.000 266 12546.60 55.80 55333.10 88888.00 2007-09-23 06:59:20.125 266 12546.58 55.80 55333.12 88888.00 2007-09-23 06:59:20.250 266 12546.52 55.77 55333.15 88888.00 2007-09-23 06:59:20.375 266 12546.58 55.88 55333.15 88888.00 2007-09-23 06:59:20.500 266 12546.58 55.90 55333.15 88888.00 2007-09-23 06:59:20.625 266 12546.60 55.92 55333.18 88888.00 2007-09-23 06:59:20.750 266 12546.58 55.88 55333.12 88888.00 2007-09-23 06:59:20.875 266 12546.58 55.85 55333.12 88888.00 2007-09-23 06:59:21.000 266 12546.62 55.85 55333.12 88888.00 2007-09-23 06:59:21.125 266 12546.60 55.88 55333.12 88888.00 2007-09-23 06:59:21.250 266 12546.58 55.90 55333.12 88888.00 2007-09-23 06:59:21.375 266 12546.62 55.95 55333.12 88888.00 2007-09-23 06:59:21.500 266 12546.60 55.92 55333.15 88888.00 2007-09-23 06:59:21.625 266 12546.58 55.98 55333.18 88888.00 2007-09-23 06:59:21.750 266 12546.58 55.98 55333.18 88888.00 2007-09-23 06:59:21.875 266 12546.58 55.98 55333.20 88888.00 2007-09-23 06:59:22.000 266 12546.55 56.00 55333.22 88888.00 2007-09-23 06:59:22.125 266 12546.55 56.00 55333.20 88888.00 2007-09-23 06:59:22.250 266 12546.48 55.98 55333.22 88888.00 2007-09-23 06:59:22.375 266 12546.52 56.02 55333.25 88888.00 2007-09-23 06:59:22.500 266 12546.52 56.05 55333.20 88888.00 2007-09-23 06:59:22.625 266 12546.48 56.05 55333.18 88888.00 2007-09-23 06:59:22.750 266 12546.45 56.02 55333.18 88888.00 2007-09-23 06:59:22.875 266 12546.48 56.02 55333.18 88888.00 2007-09-23 06:59:23.000 266 12546.48 55.98 55333.18 88888.00 2007-09-23 06:59:23.125 266 12546.48 56.02 55333.20 88888.00 2007-09-23 06:59:23.250 266 12546.48 56.02 55333.20 88888.00 2007-09-23 06:59:23.375 266 12546.58 56.10 55333.20 88888.00 2007-09-23 06:59:23.500 266 12546.58 56.10 55333.20 88888.00 2007-09-23 06:59:23.625 266 12546.58 56.05 55333.20 88888.00 2007-09-23 06:59:23.750 266 12546.55 56.05 55333.20 88888.00 2007-09-23 06:59:23.875 266 12546.62 56.08 55333.22 88888.00 2007-09-23 06:59:24.000 266 12546.62 56.10 55333.22 88888.00 2007-09-23 06:59:24.125 266 12546.58 56.17 55333.22 88888.00 2007-09-23 06:59:24.250 266 12546.52 56.15 55333.25 88888.00 2007-09-23 06:59:24.375 266 12546.58 56.15 55333.25 88888.00 2007-09-23 06:59:24.500 266 12546.50 56.15 55333.25 88888.00 2007-09-23 06:59:24.625 266 12546.48 56.12 55333.22 88888.00 2007-09-23 06:59:24.750 266 12546.50 56.17 55333.22 88888.00 2007-09-23 06:59:24.875 266 12546.52 56.17 55333.25 88888.00 2007-09-23 06:59:25.000 266 12546.45 56.10 55333.20 88888.00 2007-09-23 06:59:25.125 266 12546.42 56.10 55333.22 88888.00 2007-09-23 06:59:25.250 266 12546.40 56.17 55333.25 88888.00 2007-09-23 06:59:25.375 266 12546.45 56.23 55333.25 88888.00 2007-09-23 06:59:25.500 266 12546.45 56.17 55333.25 88888.00 2007-09-23 06:59:25.625 266 12546.42 56.17 55333.22 88888.00 2007-09-23 06:59:25.750 266 12546.45 56.20 55333.22 88888.00 2007-09-23 06:59:25.875 266 12546.42 56.20 55333.22 88888.00 2007-09-23 06:59:26.000 266 12546.48 56.27 55333.20 88888.00 2007-09-23 06:59:26.125 266 12546.48 56.27 55333.22 88888.00 2007-09-23 06:59:26.250 266 12546.45 56.25 55333.25 88888.00 2007-09-23 06:59:26.375 266 12546.48 56.25 55333.28 88888.00 2007-09-23 06:59:26.500 266 12546.50 56.27 55333.28 88888.00 2007-09-23 06:59:26.625 266 12546.50 56.30 55333.25 88888.00 2007-09-23 06:59:26.750 266 12546.50 56.30 55333.22 88888.00 2007-09-23 06:59:26.875 266 12546.50 56.35 55333.25 88888.00 2007-09-23 06:59:27.000 266 12546.52 56.30 55333.25 88888.00 2007-09-23 06:59:27.125 266 12546.58 56.30 55333.28 88888.00 2007-09-23 06:59:27.250 266 12546.50 56.27 55333.30 88888.00 2007-09-23 06:59:27.375 266 12546.48 56.30 55333.30 88888.00 2007-09-23 06:59:27.500 266 12546.35 56.25 55333.28 88888.00 2007-09-23 06:59:27.625 266 12546.40 56.35 55333.30 88888.00 2007-09-23 06:59:27.750 266 12546.45 56.35 55333.30 88888.00 2007-09-23 06:59:27.875 266 12546.42 56.38 55333.30 88888.00 2007-09-23 06:59:28.000 266 12546.40 56.40 55333.32 88888.00 2007-09-23 06:59:28.125 266 12546.38 56.40 55333.30 88888.00 2007-09-23 06:59:28.250 266 12546.38 56.42 55333.30 88888.00 2007-09-23 06:59:28.375 266 12546.40 56.40 55333.32 88888.00 2007-09-23 06:59:28.500 266 12546.35 56.40 55333.30 88888.00 2007-09-23 06:59:28.625 266 12546.40 56.40 55333.32 88888.00 2007-09-23 06:59:28.750 266 12546.40 56.42 55333.32 88888.00 2007-09-23 06:59:28.875 266 12546.42 56.48 55333.35 88888.00 2007-09-23 06:59:29.000 266 12546.48 56.52 55333.35 88888.00 2007-09-23 06:59:29.125 266 12546.50 56.50 55333.35 88888.00 2007-09-23 06:59:29.250 266 12546.40 56.48 55333.35 88888.00 2007-09-23 06:59:29.375 266 12546.40 56.52 55333.35 88888.00 2007-09-23 06:59:29.500 266 12546.35 56.48 55333.35 88888.00 2007-09-23 06:59:29.625 266 12546.35 56.50 55333.32 88888.00 2007-09-23 06:59:29.750 266 12546.40 56.55 55333.35 88888.00 2007-09-23 06:59:29.875 266 12546.38 56.52 55333.38 88888.00 2007-09-23 06:59:30.000 266 12546.42 56.50 55333.35 88888.00 2007-09-23 06:59:30.125 266 12546.40 56.55 55333.40 88888.00 2007-09-23 06:59:30.250 266 12546.30 56.55 55333.38 88888.00 2007-09-23 06:59:30.375 266 12546.38 56.52 55333.38 88888.00 2007-09-23 06:59:30.500 266 12546.38 56.50 55333.38 88888.00 2007-09-23 06:59:30.625 266 12546.35 56.60 55333.38 88888.00 2007-09-23 06:59:30.750 266 12546.35 56.67 55333.40 88888.00 2007-09-23 06:59:30.875 266 12546.35 56.62 55333.35 88888.00 2007-09-23 06:59:31.000 266 12546.33 56.60 55333.40 88888.00 2007-09-23 06:59:31.125 266 12546.38 56.65 55333.40 88888.00 2007-09-23 06:59:31.250 266 12546.33 56.58 55333.40 88888.00 2007-09-23 06:59:31.375 266 12546.33 56.55 55333.38 88888.00 2007-09-23 06:59:31.500 266 12546.40 56.62 55333.38 88888.00 2007-09-23 06:59:31.625 266 12546.42 56.58 55333.35 88888.00 2007-09-23 06:59:31.750 266 12546.42 56.62 55333.38 88888.00 2007-09-23 06:59:31.875 266 12546.38 56.67 55333.38 88888.00 2007-09-23 06:59:32.000 266 12546.40 56.65 55333.38 88888.00 2007-09-23 06:59:32.125 266 12546.40 56.58 55333.32 88888.00 2007-09-23 06:59:32.250 266 12546.42 56.60 55333.38 88888.00 2007-09-23 06:59:32.375 266 12546.45 56.73 55333.40 88888.00 2007-09-23 06:59:32.500 266 12546.42 56.73 55333.40 88888.00 2007-09-23 06:59:32.625 266 12546.38 56.62 55333.38 88888.00 2007-09-23 06:59:32.750 266 12546.38 56.65 55333.40 88888.00 2007-09-23 06:59:32.875 266 12546.38 56.73 55333.38 88888.00 2007-09-23 06:59:33.000 266 12546.35 56.73 55333.40 88888.00 2007-09-23 06:59:33.125 266 12546.42 56.67 55333.45 88888.00 2007-09-23 06:59:33.250 266 12546.42 56.70 55333.47 88888.00 2007-09-23 06:59:33.375 266 12546.35 56.73 55333.43 88888.00 2007-09-23 06:59:33.500 266 12546.25 56.67 55333.38 88888.00 2007-09-23 06:59:33.625 266 12546.27 56.65 55333.43 88888.00 2007-09-23 06:59:33.750 266 12546.33 56.70 55333.45 88888.00 2007-09-23 06:59:33.875 266 12546.35 56.73 55333.43 88888.00 2007-09-23 06:59:34.000 266 12546.40 56.75 55333.40 88888.00 2007-09-23 06:59:34.125 266 12546.42 56.73 55333.45 88888.00 2007-09-23 06:59:34.250 266 12546.40 56.75 55333.47 88888.00 2007-09-23 06:59:34.375 266 12546.40 56.83 55333.50 88888.00 2007-09-23 06:59:34.500 266 12546.40 56.80 55333.50 88888.00 2007-09-23 06:59:34.625 266 12546.42 56.83 55333.50 88888.00 2007-09-23 06:59:34.750 266 12546.40 56.80 55333.47 88888.00 2007-09-23 06:59:34.875 266 12546.42 56.80 55333.47 88888.00 2007-09-23 06:59:35.000 266 12546.45 56.77 55333.47 88888.00 2007-09-23 06:59:35.125 266 12546.38 56.77 55333.47 88888.00 2007-09-23 06:59:35.250 266 12546.25 56.73 55333.45 88888.00 2007-09-23 06:59:35.375 266 12546.27 56.77 55333.47 88888.00 2007-09-23 06:59:35.500 266 12546.33 56.83 55333.50 88888.00 2007-09-23 06:59:35.625 266 12546.35 56.83 55333.50 88888.00 2007-09-23 06:59:35.750 266 12546.35 56.83 55333.53 88888.00 2007-09-23 06:59:35.875 266 12546.40 56.90 55333.53 88888.00 2007-09-23 06:59:36.000 266 12546.38 56.85 55333.45 88888.00 2007-09-23 06:59:36.125 266 12546.27 56.80 55333.43 88888.00 2007-09-23 06:59:36.250 266 12546.30 56.83 55333.50 88888.00 2007-09-23 06:59:36.375 266 12546.35 56.88 55333.50 88888.00 2007-09-23 06:59:36.500 266 12546.33 56.85 55333.53 88888.00 2007-09-23 06:59:36.625 266 12546.38 56.85 55333.53 88888.00 2007-09-23 06:59:36.750 266 12546.42 56.92 55333.55 88888.00 2007-09-23 06:59:36.875 266 12546.40 56.95 55333.55 88888.00 2007-09-23 06:59:37.000 266 12546.42 56.92 55333.55 88888.00 2007-09-23 06:59:37.125 266 12546.40 56.88 55333.53 88888.00 2007-09-23 06:59:37.250 266 12546.33 56.85 55333.53 88888.00 2007-09-23 06:59:37.375 266 12546.33 56.90 55333.53 88888.00 2007-09-23 06:59:37.500 266 12546.30 56.90 55333.53 88888.00 2007-09-23 06:59:37.625 266 12546.35 56.90 55333.55 88888.00 2007-09-23 06:59:37.750 266 12546.35 56.90 55333.55 88888.00 2007-09-23 06:59:37.875 266 12546.35 56.95 55333.57 88888.00 2007-09-23 06:59:38.000 266 12546.33 56.95 55333.55 88888.00 2007-09-23 06:59:38.125 266 12546.27 56.92 55333.53 88888.00 2007-09-23 06:59:38.250 266 12546.20 56.92 55333.55 88888.00 2007-09-23 06:59:38.375 266 12546.23 56.95 55333.55 88888.00 2007-09-23 06:59:38.500 266 12546.30 57.00 55333.55 88888.00 2007-09-23 06:59:38.625 266 12546.35 56.98 55333.55 88888.00 2007-09-23 06:59:38.750 266 12546.35 56.95 55333.55 88888.00 2007-09-23 06:59:38.875 266 12546.33 56.92 55333.55 88888.00 2007-09-23 06:59:39.000 266 12546.35 56.95 55333.55 88888.00 2007-09-23 06:59:39.125 266 12546.33 56.98 55333.57 88888.00 2007-09-23 06:59:39.250 266 12546.27 56.98 55333.57 88888.00 2007-09-23 06:59:39.375 266 12546.30 57.00 55333.55 88888.00 2007-09-23 06:59:39.500 266 12546.25 56.98 55333.55 88888.00 2007-09-23 06:59:39.625 266 12546.25 56.92 55333.57 88888.00 2007-09-23 06:59:39.750 266 12546.33 57.00 55333.57 88888.00 2007-09-23 06:59:39.875 266 12546.30 56.98 55333.57 88888.00 2007-09-23 06:59:40.000 266 12546.30 56.95 55333.53 88888.00 2007-09-23 06:59:40.125 266 12546.23 56.92 55333.53 88888.00 2007-09-23 06:59:40.250 266 12546.23 57.00 55333.57 88888.00 2007-09-23 06:59:40.375 266 12546.25 57.00 55333.60 88888.00 2007-09-23 06:59:40.500 266 12546.27 57.08 55333.60 88888.00 2007-09-23 06:59:40.625 266 12546.30 57.02 55333.57 88888.00 2007-09-23 06:59:40.750 266 12546.27 57.02 55333.57 88888.00 2007-09-23 06:59:40.875 266 12546.25 57.02 55333.57 88888.00 2007-09-23 06:59:41.000 266 12546.23 57.05 55333.60 88888.00 2007-09-23 06:59:41.125 266 12546.25 57.08 55333.62 88888.00 2007-09-23 06:59:41.250 266 12546.20 57.02 55333.62 88888.00 2007-09-23 06:59:41.375 266 12546.27 57.08 55333.62 88888.00 2007-09-23 06:59:41.500 266 12546.30 57.10 55333.62 88888.00 2007-09-23 06:59:41.625 266 12546.20 57.08 55333.62 88888.00 2007-09-23 06:59:41.750 266 12546.10 57.02 55333.60 88888.00 2007-09-23 06:59:41.875 266 12546.10 57.08 55333.62 88888.00 2007-09-23 06:59:42.000 266 12546.08 57.08 55333.60 88888.00 2007-09-23 06:59:42.125 266 12546.10 57.08 55333.62 88888.00 2007-09-23 06:59:42.250 266 12546.10 57.05 55333.62 88888.00 2007-09-23 06:59:42.375 266 12546.08 57.05 55333.60 88888.00 2007-09-23 06:59:42.500 266 12546.05 57.05 55333.60 88888.00 2007-09-23 06:59:42.625 266 12546.02 57.10 55333.60 88888.00 2007-09-23 06:59:42.750 266 12546.05 57.12 55333.62 88888.00 2007-09-23 06:59:42.875 266 12546.05 57.15 55333.62 88888.00 2007-09-23 06:59:43.000 266 12546.02 57.17 55333.62 88888.00 2007-09-23 06:59:43.125 266 12545.95 57.12 55333.62 88888.00 2007-09-23 06:59:43.250 266 12545.90 57.10 55333.57 88888.00 2007-09-23 06:59:43.375 266 12546.00 57.15 55333.60 88888.00 2007-09-23 06:59:43.500 266 12546.00 57.12 55333.60 88888.00 2007-09-23 06:59:43.625 266 12546.05 57.15 55333.60 88888.00 2007-09-23 06:59:43.750 266 12546.10 57.20 55333.62 88888.00 2007-09-23 06:59:43.875 266 12546.15 57.23 55333.68 88888.00 2007-09-23 06:59:44.000 266 12546.10 57.20 55333.68 88888.00 2007-09-23 06:59:44.125 266 12546.05 57.15 55333.68 88888.00 2007-09-23 06:59:44.250 266 12546.08 57.12 55333.68 88888.00 2007-09-23 06:59:44.375 266 12546.12 57.15 55333.68 88888.00 2007-09-23 06:59:44.500 266 12546.10 57.17 55333.65 88888.00 2007-09-23 06:59:44.625 266 12546.05 57.23 55333.65 88888.00 2007-09-23 06:59:44.750 266 12545.98 57.27 55333.70 88888.00 2007-09-23 06:59:44.875 266 12546.05 57.25 55333.72 88888.00 2007-09-23 06:59:45.000 266 12546.15 57.23 55333.70 88888.00 2007-09-23 06:59:45.125 266 12546.10 57.20 55333.70 88888.00 2007-09-23 06:59:45.250 266 12546.10 57.15 55333.70 88888.00 2007-09-23 06:59:45.375 266 12546.15 57.23 55333.68 88888.00 2007-09-23 06:59:45.500 266 12546.15 57.23 55333.68 88888.00 2007-09-23 06:59:45.625 266 12546.10 57.20 55333.72 88888.00 2007-09-23 06:59:45.750 266 12546.02 57.17 55333.70 88888.00 2007-09-23 06:59:45.875 266 12546.02 57.20 55333.70 88888.00 2007-09-23 06:59:46.000 266 12546.05 57.23 55333.70 88888.00 2007-09-23 06:59:46.125 266 12546.10 57.27 55333.72 88888.00 2007-09-23 06:59:46.250 266 12546.05 57.25 55333.75 88888.00 2007-09-23 06:59:46.375 266 12546.02 57.20 55333.72 88888.00 2007-09-23 06:59:46.500 266 12545.95 57.17 55333.70 88888.00 2007-09-23 06:59:46.625 266 12545.92 57.17 55333.70 88888.00 2007-09-23 06:59:46.750 266 12545.98 57.20 55333.72 88888.00 2007-09-23 06:59:46.875 266 12546.00 57.27 55333.78 88888.00 2007-09-23 06:59:47.000 266 12546.00 57.25 55333.75 88888.00 2007-09-23 06:59:47.125 266 12545.92 57.27 55333.75 88888.00 2007-09-23 06:59:47.250 266 12545.88 57.27 55333.78 88888.00 2007-09-23 06:59:47.375 266 12545.92 57.27 55333.80 88888.00 2007-09-23 06:59:47.500 266 12545.95 57.25 55333.75 88888.00 2007-09-23 06:59:47.625 266 12545.85 57.23 55333.72 88888.00 2007-09-23 06:59:47.750 266 12545.85 57.23 55333.72 88888.00 2007-09-23 06:59:47.875 266 12545.88 57.25 55333.78 88888.00 2007-09-23 06:59:48.000 266 12545.85 57.33 55333.80 88888.00 2007-09-23 06:59:48.125 266 12545.85 57.35 55333.82 88888.00 2007-09-23 06:59:48.250 266 12545.83 57.30 55333.80 88888.00 2007-09-23 06:59:48.375 266 12545.83 57.30 55333.80 88888.00 2007-09-23 06:59:48.500 266 12545.80 57.27 55333.80 88888.00 2007-09-23 06:59:48.625 266 12545.75 57.27 55333.75 88888.00 2007-09-23 06:59:48.750 266 12545.83 57.33 55333.75 88888.00 2007-09-23 06:59:48.875 266 12545.85 57.30 55333.75 88888.00 2007-09-23 06:59:49.000 266 12545.88 57.27 55333.78 88888.00 2007-09-23 06:59:49.125 266 12545.83 57.27 55333.80 88888.00 2007-09-23 06:59:49.250 266 12545.77 57.25 55333.78 88888.00 2007-09-23 06:59:49.375 266 12545.80 57.27 55333.78 88888.00 2007-09-23 06:59:49.500 266 12545.80 57.27 55333.80 88888.00 2007-09-23 06:59:49.625 266 12545.77 57.30 55333.80 88888.00 2007-09-23 06:59:49.750 266 12545.75 57.30 55333.78 88888.00 2007-09-23 06:59:49.875 266 12545.77 57.27 55333.82 88888.00 2007-09-23 06:59:50.000 266 12545.83 57.27 55333.82 88888.00 2007-09-23 06:59:50.125 266 12545.80 57.33 55333.85 88888.00 2007-09-23 06:59:50.250 266 12545.73 57.33 55333.82 88888.00 2007-09-23 06:59:50.375 266 12545.65 57.35 55333.82 88888.00 2007-09-23 06:59:50.500 266 12545.65 57.30 55333.78 88888.00 2007-09-23 06:59:50.625 266 12545.65 57.27 55333.80 88888.00 2007-09-23 06:59:50.750 266 12545.70 57.40 55333.82 88888.00 2007-09-23 06:59:50.875 266 12545.77 57.42 55333.80 88888.00 2007-09-23 06:59:51.000 266 12545.80 57.30 55333.78 88888.00 2007-09-23 06:59:51.125 266 12545.73 57.33 55333.82 88888.00 2007-09-23 06:59:51.250 266 12545.65 57.33 55333.82 88888.00 2007-09-23 06:59:51.375 266 12545.67 57.30 55333.82 88888.00 2007-09-23 06:59:51.500 266 12545.60 57.25 55333.85 88888.00 2007-09-23 06:59:51.625 266 12545.55 57.30 55333.88 88888.00 2007-09-23 06:59:51.750 266 12545.52 57.30 55333.88 88888.00 2007-09-23 06:59:51.875 266 12545.60 57.33 55333.88 88888.00 2007-09-23 06:59:52.000 266 12545.62 57.40 55333.90 88888.00 2007-09-23 06:59:52.125 266 12545.55 57.40 55333.90 88888.00 2007-09-23 06:59:52.250 266 12545.48 57.33 55333.88 88888.00 2007-09-23 06:59:52.375 266 12545.42 57.30 55333.88 88888.00 2007-09-23 06:59:52.500 266 12545.42 57.30 55333.85 88888.00 2007-09-23 06:59:52.625 266 12545.45 57.27 55333.88 88888.00 2007-09-23 06:59:52.750 266 12545.55 57.30 55333.88 88888.00 2007-09-23 06:59:52.875 266 12545.50 57.25 55333.88 88888.00 2007-09-23 06:59:53.000 266 12545.48 57.27 55333.88 88888.00 2007-09-23 06:59:53.125 266 12545.45 57.33 55333.88 88888.00 2007-09-23 06:59:53.250 266 12545.42 57.33 55333.88 88888.00 2007-09-23 06:59:53.375 266 12545.45 57.30 55333.90 88888.00 2007-09-23 06:59:53.500 266 12545.38 57.33 55333.93 88888.00 2007-09-23 06:59:53.625 266 12545.38 57.35 55333.93 88888.00 2007-09-23 06:59:53.750 266 12545.30 57.25 55333.95 88888.00 2007-09-23 06:59:53.875 266 12545.33 57.27 55333.97 88888.00 2007-09-23 06:59:54.000 266 12545.38 57.33 55333.97 88888.00 2007-09-23 06:59:54.125 266 12545.45 57.35 55333.97 88888.00 2007-09-23 06:59:54.250 266 12545.48 57.33 55333.97 88888.00 2007-09-23 06:59:54.375 266 12545.50 57.33 55333.95 88888.00 2007-09-23 06:59:54.500 266 12545.45 57.33 55333.95 88888.00 2007-09-23 06:59:54.625 266 12545.42 57.38 55333.97 88888.00 2007-09-23 06:59:54.750 266 12545.42 57.38 55333.95 88888.00 2007-09-23 06:59:54.875 266 12545.42 57.35 55333.90 88888.00 2007-09-23 06:59:55.000 266 12545.33 57.27 55333.93 88888.00 2007-09-23 06:59:55.125 266 12545.30 57.27 55333.95 88888.00 2007-09-23 06:59:55.250 266 12545.35 57.33 55333.93 88888.00 2007-09-23 06:59:55.375 266 12545.40 57.33 55333.95 88888.00 2007-09-23 06:59:55.500 266 12545.35 57.35 55333.93 88888.00 2007-09-23 06:59:55.625 266 12545.30 57.35 55333.95 88888.00 2007-09-23 06:59:55.750 266 12545.27 57.40 55333.95 88888.00 2007-09-23 06:59:55.875 266 12545.33 57.38 55333.97 88888.00 2007-09-23 06:59:56.000 266 12545.38 57.35 55333.97 88888.00 2007-09-23 06:59:56.125 266 12545.30 57.35 55333.95 88888.00 2007-09-23 06:59:56.250 266 12545.20 57.33 55333.93 88888.00 2007-09-23 06:59:56.375 266 12545.17 57.38 55333.93 88888.00 2007-09-23 06:59:56.500 266 12545.25 57.33 55333.93 88888.00 2007-09-23 06:59:56.625 266 12545.30 57.40 55333.95 88888.00 2007-09-23 06:59:56.750 266 12545.27 57.42 55333.95 88888.00 2007-09-23 06:59:56.875 266 12545.25 57.42 55334.00 88888.00 2007-09-23 06:59:57.000 266 12545.25 57.40 55333.97 88888.00 2007-09-23 06:59:57.125 266 12545.17 57.35 55333.97 88888.00 2007-09-23 06:59:57.250 266 12545.10 57.35 55333.97 88888.00 2007-09-23 06:59:57.375 266 12545.17 57.35 55333.95 88888.00 2007-09-23 06:59:57.500 266 12545.25 57.35 55333.95 88888.00 2007-09-23 06:59:57.625 266 12545.33 57.40 55333.97 88888.00 2007-09-23 06:59:57.750 266 12545.33 57.42 55334.00 88888.00 2007-09-23 06:59:57.875 266 12545.30 57.45 55334.03 88888.00 2007-09-23 06:59:58.000 266 12545.27 57.42 55334.03 88888.00 2007-09-23 06:59:58.125 266 12545.27 57.35 55334.00 88888.00 2007-09-23 06:59:58.250 266 12545.25 57.33 55333.97 88888.00 2007-09-23 06:59:58.375 266 12545.27 57.42 55333.97 88888.00 2007-09-23 06:59:58.500 266 12545.30 57.48 55334.00 88888.00 2007-09-23 06:59:58.625 266 12545.27 57.42 55334.00 88888.00 2007-09-23 06:59:58.750 266 12545.25 57.40 55334.00 88888.00 2007-09-23 06:59:58.875 266 12545.20 57.42 55334.03 88888.00 2007-09-23 06:59:59.000 266 12545.20 57.40 55334.00 88888.00 2007-09-23 06:59:59.125 266 12545.17 57.40 55334.00 88888.00 2007-09-23 06:59:59.250 266 12545.10 57.33 55333.97 88888.00 2007-09-23 06:59:59.375 266 12545.12 57.38 55334.03 88888.00 2007-09-23 06:59:59.500 266 12545.17 57.42 55334.03 88888.00 2007-09-23 06:59:59.625 266 12545.17 57.40 55334.00 88888.00 2007-09-23 06:59:59.750 266 12545.15 57.42 55334.00 88888.00 2007-09-23 06:59:59.875 266 12545.12 57.40 55334.03 88888.00 2007-09-23 07:00:00.000 266 12545.15 57.42 55334.03 88888.00 2007-09-23 07:00:00.125 266 12545.10 57.42 55334.03 88888.00 2007-09-23 07:00:00.250 266 12545.20 57.45 55334.05 88888.00 2007-09-23 07:00:00.375 266 12545.20 57.48 55334.05 88888.00 2007-09-23 07:00:00.500 266 12545.12 57.40 55334.05 88888.00 2007-09-23 07:00:00.625 266 12545.08 57.40 55334.03 88888.00 2007-09-23 07:00:00.750 266 12545.10 57.38 55334.05 88888.00 2007-09-23 07:00:00.875 266 12545.20 57.38 55334.07 88888.00 2007-09-23 07:00:01.000 266 12545.23 57.40 55334.07 88888.00 2007-09-23 07:00:01.125 266 12545.12 57.42 55334.07 88888.00 2007-09-23 07:00:01.250 266 12545.08 57.42 55334.05 88888.00 2007-09-23 07:00:01.375 266 12545.10 57.38 55334.05 88888.00 2007-09-23 07:00:01.500 266 12545.08 57.35 55334.05 88888.00 2007-09-23 07:00:01.625 266 12545.12 57.40 55334.03 88888.00 2007-09-23 07:00:01.750 266 12545.10 57.42 55334.00 88888.00 2007-09-23 07:00:01.875 266 12545.10 57.42 55334.00 88888.00 2007-09-23 07:00:02.000 266 12545.15 57.45 55334.03 88888.00 2007-09-23 07:00:02.125 266 12545.15 57.45 55334.03 88888.00 2007-09-23 07:00:02.250 266 12545.12 57.45 55334.03 88888.00 2007-09-23 07:00:02.375 266 12545.15 57.45 55334.05 88888.00 2007-09-23 07:00:02.500 266 12545.15 57.45 55334.07 88888.00 2007-09-23 07:00:02.625 266 12545.20 57.48 55334.03 88888.00 2007-09-23 07:00:02.750 266 12545.20 57.42 55334.07 88888.00 2007-09-23 07:00:02.875 266 12545.23 57.45 55334.07 88888.00 2007-09-23 07:00:03.000 266 12545.17 57.45 55334.07 88888.00 2007-09-23 07:00:03.125 266 12545.15 57.50 55334.10 88888.00 2007-09-23 07:00:03.250 266 12545.10 57.45 55334.10 88888.00 2007-09-23 07:00:03.375 266 12545.10 57.45 55334.10 88888.00 2007-09-23 07:00:03.500 266 12545.00 57.45 55334.10 88888.00 2007-09-23 07:00:03.625 266 12544.95 57.48 55334.10 88888.00 2007-09-23 07:00:03.750 266 12545.00 57.48 55334.10 88888.00 2007-09-23 07:00:03.875 266 12545.00 57.48 55334.05 88888.00 2007-09-23 07:00:04.000 266 12545.02 57.48 55334.07 88888.00 2007-09-23 07:00:04.125 266 12545.00 57.45 55334.12 88888.00 2007-09-23 07:00:04.250 266 12544.95 57.42 55334.12 88888.00 2007-09-23 07:00:04.375 266 12545.00 57.48 55334.15 88888.00 2007-09-23 07:00:04.500 266 12544.95 57.48 55334.18 88888.00 2007-09-23 07:00:04.625 266 12545.00 57.50 55334.18 88888.00 2007-09-23 07:00:04.750 266 12544.98 57.45 55334.15 88888.00 2007-09-23 07:00:04.875 266 12544.92 57.45 55334.12 88888.00 2007-09-23 07:00:05.000 266 12544.98 57.50 55334.12 88888.00 2007-09-23 07:00:05.125 266 12545.02 57.50 55334.12 88888.00 2007-09-23 07:00:05.250 266 12545.00 57.40 55334.10 88888.00 2007-09-23 07:00:05.375 266 12544.95 57.38 55334.10 88888.00 2007-09-23 07:00:05.500 266 12544.98 57.38 55334.12 88888.00 2007-09-23 07:00:05.625 266 12544.98 57.42 55334.12 88888.00 2007-09-23 07:00:05.750 266 12545.00 57.42 55334.12 88888.00 2007-09-23 07:00:05.875 266 12545.00 57.42 55334.12 88888.00 2007-09-23 07:00:06.000 266 12545.00 57.38 55334.12 88888.00 2007-09-23 07:00:06.125 266 12544.98 57.42 55334.12 88888.00 2007-09-23 07:00:06.250 266 12544.95 57.42 55334.12 88888.00 2007-09-23 07:00:06.375 266 12545.00 57.42 55334.12 88888.00 2007-09-23 07:00:06.500 266 12545.00 57.40 55334.15 88888.00 2007-09-23 07:00:06.625 266 12545.00 57.38 55334.12 88888.00 2007-09-23 07:00:06.750 266 12545.00 57.38 55334.12 88888.00 2007-09-23 07:00:06.875 266 12545.00 57.48 55334.15 88888.00 2007-09-23 07:00:07.000 266 12544.98 57.48 55334.15 88888.00 2007-09-23 07:00:07.125 266 12544.90 57.38 55334.12 88888.00 2007-09-23 07:00:07.250 266 12544.88 57.40 55334.15 88888.00 2007-09-23 07:00:07.375 266 12544.90 57.45 55334.15 88888.00 2007-09-23 07:00:07.500 266 12544.90 57.45 55334.18 88888.00 2007-09-23 07:00:07.625 266 12544.92 57.45 55334.18 88888.00 2007-09-23 07:00:07.750 266 12544.90 57.40 55334.18 88888.00 2007-09-23 07:00:07.875 266 12544.88 57.42 55334.15 88888.00 2007-09-23 07:00:08.000 266 12544.88 57.38 55334.15 88888.00 2007-09-23 07:00:08.125 266 12544.88 57.42 55334.20 88888.00 2007-09-23 07:00:08.250 266 12544.83 57.45 55334.22 88888.00 2007-09-23 07:00:08.375 266 12544.85 57.45 55334.20 88888.00 2007-09-23 07:00:08.500 266 12544.83 57.35 55334.15 88888.00 2007-09-23 07:00:08.625 266 12544.80 57.33 55334.15 88888.00 2007-09-23 07:00:08.750 266 12544.88 57.45 55334.20 88888.00 2007-09-23 07:00:08.875 266 12544.88 57.45 55334.20 88888.00 2007-09-23 07:00:09.000 266 12544.85 57.42 55334.18 88888.00 2007-09-23 07:00:09.125 266 12544.85 57.42 55334.20 88888.00 2007-09-23 07:00:09.250 266 12544.88 57.42 55334.20 88888.00 2007-09-23 07:00:09.375 266 12544.90 57.45 55334.18 88888.00 2007-09-23 07:00:09.500 266 12544.88 57.42 55334.20 88888.00 2007-09-23 07:00:09.625 266 12544.88 57.40 55334.20 88888.00 2007-09-23 07:00:09.750 266 12544.88 57.40 55334.20 88888.00 2007-09-23 07:00:09.875 266 12544.83 57.38 55334.18 88888.00 2007-09-23 07:00:10.000 266 12544.83 57.45 55334.18 88888.00 2007-09-23 07:00:10.125 266 12544.88 57.45 55334.22 88888.00 2007-09-23 07:00:10.250 266 12544.83 57.42 55334.25 88888.00 2007-09-23 07:00:10.375 266 12544.90 57.42 55334.25 88888.00 2007-09-23 07:00:10.500 266 12544.92 57.40 55334.22 88888.00 2007-09-23 07:00:10.625 266 12544.83 57.40 55334.22 88888.00 2007-09-23 07:00:10.750 266 12544.83 57.42 55334.20 88888.00 2007-09-23 07:00:10.875 266 12544.80 57.33 55334.18 88888.00 2007-09-23 07:00:11.000 266 12544.75 57.33 55334.20 88888.00 2007-09-23 07:00:11.125 266 12544.75 57.35 55334.20 88888.00 2007-09-23 07:00:11.250 266 12544.80 57.42 55334.22 88888.00 2007-09-23 07:00:11.375 266 12544.80 57.40 55334.25 88888.00 2007-09-23 07:00:11.500 266 12544.75 57.35 55334.22 88888.00 2007-09-23 07:00:11.625 266 12544.77 57.40 55334.20 88888.00 2007-09-23 07:00:11.750 266 12544.73 57.42 55334.22 88888.00 2007-09-23 07:00:11.875 266 12544.70 57.45 55334.22 88888.00 2007-09-23 07:00:12.000 266 12544.70 57.40 55334.22 88888.00 2007-09-23 07:00:12.125 266 12544.73 57.38 55334.20 88888.00 2007-09-23 07:00:12.250 266 12544.75 57.42 55334.25 88888.00 2007-09-23 07:00:12.375 266 12544.85 57.45 55334.25 88888.00 2007-09-23 07:00:12.500 266 12544.83 57.42 55334.20 88888.00 2007-09-23 07:00:12.625 266 12544.80 57.42 55334.22 88888.00 2007-09-23 07:00:12.750 266 12544.80 57.42 55334.22 88888.00 2007-09-23 07:00:12.875 266 12544.83 57.42 55334.22 88888.00 2007-09-23 07:00:13.000 266 12544.80 57.35 55334.20 88888.00 2007-09-23 07:00:13.125 266 12544.73 57.33 55334.18 88888.00 2007-09-23 07:00:13.250 266 12544.70 57.30 55334.20 88888.00 2007-09-23 07:00:13.375 266 12544.73 57.33 55334.22 88888.00 2007-09-23 07:00:13.500 266 12544.67 57.35 55334.25 88888.00 2007-09-23 07:00:13.625 266 12544.65 57.33 55334.20 88888.00 2007-09-23 07:00:13.750 266 12544.73 57.42 55334.22 88888.00 2007-09-23 07:00:13.875 266 12544.75 57.40 55334.22 88888.00 2007-09-23 07:00:14.000 266 12544.75 57.35 55334.25 88888.00 2007-09-23 07:00:14.125 266 12544.70 57.33 55334.22 88888.00 2007-09-23 07:00:14.250 266 12544.60 57.30 55334.20 88888.00 2007-09-23 07:00:14.375 266 12544.62 57.38 55334.20 88888.00 2007-09-23 07:00:14.500 266 12544.62 57.35 55334.20 88888.00 2007-09-23 07:00:14.625 266 12544.65 57.27 55334.20 88888.00 2007-09-23 07:00:14.750 266 12544.60 57.27 55334.18 88888.00 2007-09-23 07:00:14.875 266 12544.62 57.33 55334.20 88888.00 2007-09-23 07:00:15.000 266 12544.60 57.35 55334.20 88888.00 2007-09-23 07:00:15.125 266 12544.55 57.35 55334.22 88888.00 2007-09-23 07:00:15.250 266 12544.45 57.33 55334.22 88888.00 2007-09-23 07:00:15.375 266 12544.38 57.25 55334.22 88888.00 2007-09-23 07:00:15.500 266 12544.48 57.23 55334.22 88888.00 2007-09-23 07:00:15.625 266 12544.55 57.35 55334.25 88888.00 2007-09-23 07:00:15.750 266 12544.55 57.40 55334.25 88888.00 2007-09-23 07:00:15.875 266 12544.58 57.38 55334.25 88888.00 2007-09-23 07:00:16.000 266 12544.58 57.38 55334.28 88888.00 2007-09-23 07:00:16.125 266 12544.55 57.33 55334.30 88888.00 2007-09-23 07:00:16.250 266 12544.50 57.27 55334.30 88888.00 2007-09-23 07:00:16.375 266 12544.50 57.30 55334.28 88888.00 2007-09-23 07:00:16.500 266 12544.48 57.27 55334.30 88888.00 2007-09-23 07:00:16.625 266 12544.48 57.27 55334.32 88888.00 2007-09-23 07:00:16.750 266 12544.42 57.20 55334.25 88888.00 2007-09-23 07:00:16.875 266 12544.40 57.17 55334.25 88888.00 2007-09-23 07:00:17.000 266 12544.48 57.27 55334.28 88888.00 2007-09-23 07:00:17.125 266 12544.45 57.27 55334.30 88888.00 2007-09-23 07:00:17.250 266 12544.40 57.23 55334.28 88888.00 2007-09-23 07:00:17.375 266 12544.50 57.23 55334.25 88888.00 2007-09-23 07:00:17.500 266 12544.52 57.23 55334.30 88888.00 2007-09-23 07:00:17.625 266 12544.45 57.23 55334.28 88888.00 2007-09-23 07:00:17.750 266 12544.40 57.25 55334.28 88888.00 2007-09-23 07:00:17.875 266 12544.45 57.33 55334.35 88888.00 2007-09-23 07:00:18.000 266 12544.42 57.33 55334.32 88888.00 2007-09-23 07:00:18.125 266 12544.33 57.27 55334.32 88888.00 2007-09-23 07:00:18.250 266 12544.27 57.17 55334.32 88888.00 2007-09-23 07:00:18.375 266 12544.33 57.23 55334.35 88888.00 2007-09-23 07:00:18.500 266 12544.38 57.23 55334.30 88888.00 2007-09-23 07:00:18.625 266 12544.38 57.17 55334.30 88888.00 2007-09-23 07:00:18.750 266 12544.33 57.17 55334.30 88888.00 2007-09-23 07:00:18.875 266 12544.30 57.17 55334.28 88888.00 2007-09-23 07:00:19.000 266 12544.35 57.20 55334.30 88888.00 2007-09-23 07:00:19.125 266 12544.38 57.25 55334.30 88888.00 2007-09-23 07:00:19.250 266 12544.35 57.17 55334.28 88888.00 2007-09-23 07:00:19.375 266 12544.33 57.15 55334.28 88888.00 2007-09-23 07:00:19.500 266 12544.23 57.12 55334.28 88888.00 2007-09-23 07:00:19.625 266 12544.25 57.12 55334.32 88888.00 2007-09-23 07:00:19.750 266 12544.30 57.12 55334.35 88888.00 2007-09-23 07:00:19.875 266 12544.30 57.15 55334.32 88888.00 2007-09-23 07:00:20.000 266 12544.27 57.17 55334.32 88888.00 2007-09-23 07:00:20.125 266 12544.25 57.17 55334.32 88888.00 2007-09-23 07:00:20.250 266 12544.25 57.10 55334.30 88888.00 2007-09-23 07:00:20.375 266 12544.27 57.12 55334.30 88888.00 2007-09-23 07:00:20.500 266 12544.30 57.12 55334.35 88888.00 2007-09-23 07:00:20.625 266 12544.33 57.15 55334.38 88888.00 2007-09-23 07:00:20.750 266 12544.33 57.15 55334.35 88888.00 2007-09-23 07:00:20.875 266 12544.20 57.10 55334.32 88888.00 2007-09-23 07:00:21.000 266 12544.12 57.05 55334.32 88888.00 2007-09-23 07:00:21.125 266 12544.17 57.08 55334.32 88888.00 2007-09-23 07:00:21.250 266 12544.27 57.08 55334.35 88888.00 2007-09-23 07:00:21.375 266 12544.27 57.10 55334.38 88888.00 2007-09-23 07:00:21.500 266 12544.27 57.05 55334.38 88888.00 2007-09-23 07:00:21.625 266 12544.25 57.00 55334.35 88888.00 2007-09-23 07:00:21.750 266 12544.25 57.00 55334.35 88888.00 2007-09-23 07:00:21.875 266 12544.17 57.00 55334.32 88888.00 2007-09-23 07:00:22.000 266 12544.17 56.95 55334.30 88888.00 2007-09-23 07:00:22.125 266 12544.20 56.98 55334.32 88888.00 2007-09-23 07:00:22.250 266 12544.15 56.98 55334.30 88888.00 2007-09-23 07:00:22.375 266 12544.10 56.95 55334.32 88888.00 2007-09-23 07:00:22.500 266 12544.12 57.00 55334.35 88888.00 2007-09-23 07:00:22.625 266 12544.20 57.05 55334.38 88888.00 2007-09-23 07:00:22.750 266 12544.20 57.05 55334.38 88888.00 2007-09-23 07:00:22.875 266 12544.12 57.02 55334.38 88888.00 2007-09-23 07:00:23.000 266 12544.10 57.00 55334.38 88888.00 2007-09-23 07:00:23.125 266 12544.08 57.00 55334.35 88888.00 2007-09-23 07:00:23.250 266 12544.02 56.98 55334.32 88888.00 2007-09-23 07:00:23.375 266 12544.05 56.98 55334.32 88888.00 2007-09-23 07:00:23.500 266 12544.02 56.92 55334.35 88888.00 2007-09-23 07:00:23.625 266 12544.05 56.98 55334.38 88888.00 2007-09-23 07:00:23.750 266 12544.12 57.00 55334.38 88888.00 2007-09-23 07:00:23.875 266 12544.10 56.95 55334.38 88888.00 2007-09-23 07:00:24.000 266 12544.02 56.90 55334.38 88888.00 2007-09-23 07:00:24.125 266 12544.02 56.92 55334.40 88888.00 2007-09-23 07:00:24.250 266 12544.02 56.90 55334.38 88888.00 2007-09-23 07:00:24.375 266 12544.02 56.85 55334.38 88888.00 2007-09-23 07:00:24.500 266 12544.02 56.85 55334.35 88888.00 2007-09-23 07:00:24.625 266 12544.02 56.88 55334.40 88888.00 2007-09-23 07:00:24.750 266 12544.02 56.92 55334.40 88888.00 2007-09-23 07:00:24.875 266 12544.02 56.88 55334.40 88888.00 2007-09-23 07:00:25.000 266 12543.98 56.88 55334.35 88888.00 2007-09-23 07:00:25.125 266 12543.98 56.92 55334.38 88888.00 2007-09-23 07:00:25.250 266 12543.98 56.90 55334.40 88888.00 2007-09-23 07:00:25.375 266 12544.00 56.85 55334.40 88888.00 2007-09-23 07:00:25.500 266 12543.95 56.83 55334.40 88888.00 2007-09-23 07:00:25.625 266 12543.95 56.77 55334.40 88888.00 2007-09-23 07:00:25.750 266 12544.02 56.85 55334.40 88888.00 2007-09-23 07:00:25.875 266 12543.98 56.83 55334.40 88888.00 2007-09-23 07:00:26.000 266 12543.95 56.83 55334.40 88888.00 2007-09-23 07:00:26.125 266 12543.98 56.88 55334.45 88888.00 2007-09-23 07:00:26.250 266 12543.95 56.85 55334.43 88888.00 2007-09-23 07:00:26.375 266 12543.92 56.85 55334.38 88888.00 2007-09-23 07:00:26.500 266 12543.88 56.80 55334.35 88888.00 2007-09-23 07:00:26.625 266 12543.85 56.83 55334.38 88888.00 2007-09-23 07:00:26.750 266 12543.88 56.88 55334.40 88888.00 2007-09-23 07:00:26.875 266 12543.88 56.83 55334.40 88888.00 2007-09-23 07:00:27.000 266 12543.95 56.77 55334.40 88888.00 2007-09-23 07:00:27.125 266 12543.95 56.77 55334.40 88888.00 2007-09-23 07:00:27.250 266 12543.88 56.75 55334.40 88888.00 2007-09-23 07:00:27.375 266 12543.88 56.77 55334.43 88888.00 2007-09-23 07:00:27.500 266 12543.88 56.75 55334.40 88888.00 2007-09-23 07:00:27.625 266 12543.83 56.73 55334.40 88888.00 2007-09-23 07:00:27.750 266 12543.77 56.73 55334.40 88888.00 2007-09-23 07:00:27.875 266 12543.73 56.70 55334.38 88888.00 2007-09-23 07:00:28.000 266 12543.65 56.70 55334.38 88888.00 2007-09-23 07:00:28.125 266 12543.60 56.70 55334.40 88888.00 2007-09-23 07:00:28.250 266 12543.65 56.70 55334.43 88888.00 2007-09-23 07:00:28.375 266 12543.85 56.77 55334.43 88888.00 2007-09-23 07:00:28.500 266 12543.88 56.70 55334.40 88888.00 2007-09-23 07:00:28.625 266 12543.75 56.65 55334.40 88888.00 2007-09-23 07:00:28.750 266 12543.75 56.65 55334.43 88888.00 2007-09-23 07:00:28.875 266 12543.83 56.70 55334.43 88888.00 2007-09-23 07:00:29.000 266 12543.83 56.67 55334.38 88888.00 2007-09-23 07:00:29.125 266 12543.80 56.67 55334.38 88888.00 2007-09-23 07:00:29.250 266 12543.70 56.70 55334.43 88888.00 2007-09-23 07:00:29.375 266 12543.65 56.73 55334.40 88888.00 2007-09-23 07:00:29.500 266 12543.58 56.65 55334.35 88888.00 2007-09-23 07:00:29.625 266 12543.60 56.60 55334.35 88888.00 2007-09-23 07:00:29.750 266 12543.62 56.60 55334.38 88888.00 2007-09-23 07:00:29.875 266 12543.60 56.58 55334.35 88888.00 2007-09-23 07:00:30.000 266 12543.65 56.62 55334.40 88888.00 2007-09-23 07:00:30.125 266 12543.67 56.62 55334.40 88888.00 2007-09-23 07:00:30.250 266 12543.55 56.60 55334.43 88888.00 2007-09-23 07:00:30.375 266 12543.60 56.65 55334.43 88888.00 2007-09-23 07:00:30.500 266 12543.55 56.67 55334.43 88888.00 2007-09-23 07:00:30.625 266 12543.50 56.60 55334.40 88888.00 2007-09-23 07:00:30.750 266 12543.58 56.60 55334.40 88888.00 2007-09-23 07:00:30.875 266 12543.55 56.62 55334.38 88888.00 2007-09-23 07:00:31.000 266 12543.55 56.55 55334.38 88888.00 2007-09-23 07:00:31.125 266 12543.58 56.58 55334.43 88888.00 2007-09-23 07:00:31.250 266 12543.52 56.58 55334.40 88888.00 2007-09-23 07:00:31.375 266 12543.60 56.55 55334.40 88888.00 2007-09-23 07:00:31.500 266 12543.60 56.60 55334.45 88888.00 2007-09-23 07:00:31.625 266 12543.60 56.65 55334.43 88888.00 2007-09-23 07:00:31.750 266 12543.55 56.58 55334.40 88888.00 2007-09-23 07:00:31.875 266 12543.52 56.60 55334.40 88888.00 2007-09-23 07:00:32.000 266 12543.52 56.58 55334.43 88888.00 2007-09-23 07:00:32.125 266 12543.55 56.60 55334.43 88888.00 2007-09-23 07:00:32.250 266 12543.45 56.50 55334.38 88888.00 2007-09-23 07:00:32.375 266 12543.42 56.45 55334.38 88888.00 2007-09-23 07:00:32.500 266 12543.50 56.50 55334.38 88888.00 2007-09-23 07:00:32.625 266 12543.55 56.50 55334.40 88888.00 2007-09-23 07:00:32.750 266 12543.58 56.55 55334.43 88888.00 2007-09-23 07:00:32.875 266 12543.52 56.60 55334.40 88888.00 2007-09-23 07:00:33.000 266 12543.55 56.58 55334.40 88888.00 2007-09-23 07:00:33.125 266 12543.52 56.48 55334.43 88888.00 2007-09-23 07:00:33.250 266 12543.52 56.52 55334.45 88888.00 2007-09-23 07:00:33.375 266 12543.58 56.52 55334.38 88888.00 2007-09-23 07:00:33.500 266 12543.52 56.42 55334.35 88888.00 2007-09-23 07:00:33.625 266 12543.48 56.45 55334.38 88888.00 2007-09-23 07:00:33.750 266 12543.50 56.48 55334.38 88888.00 2007-09-23 07:00:33.875 266 12543.52 56.48 55334.38 88888.00 2007-09-23 07:00:34.000 266 12543.55 56.45 55334.40 88888.00 2007-09-23 07:00:34.125 266 12543.55 56.45 55334.43 88888.00 2007-09-23 07:00:34.250 266 12543.50 56.45 55334.43 88888.00 2007-09-23 07:00:34.375 266 12543.45 56.50 55334.43 88888.00 2007-09-23 07:00:34.500 266 12543.42 56.45 55334.38 88888.00 2007-09-23 07:00:34.625 266 12543.45 56.42 55334.38 88888.00 2007-09-23 07:00:34.750 266 12543.42 56.45 55334.40 88888.00 2007-09-23 07:00:34.875 266 12543.40 56.48 55334.43 88888.00 2007-09-23 07:00:35.000 266 12543.42 56.48 55334.40 88888.00 2007-09-23 07:00:35.125 266 12543.48 56.42 55334.40 88888.00 2007-09-23 07:00:35.250 266 12543.48 56.40 55334.40 88888.00 2007-09-23 07:00:35.375 266 12543.50 56.45 55334.38 88888.00 2007-09-23 07:00:35.500 266 12543.38 56.42 55334.35 88888.00 2007-09-23 07:00:35.625 266 12543.35 56.38 55334.32 88888.00 2007-09-23 07:00:35.750 266 12543.35 56.38 55334.35 88888.00 2007-09-23 07:00:35.875 266 12543.35 56.40 55334.38 88888.00 2007-09-23 07:00:36.000 266 12543.40 56.35 55334.38 88888.00 2007-09-23 07:00:36.125 266 12543.40 56.38 55334.43 88888.00 2007-09-23 07:00:36.250 266 12543.35 56.45 55334.43 88888.00 2007-09-23 07:00:36.375 266 12543.35 56.42 55334.40 88888.00 2007-09-23 07:00:36.500 266 12543.35 56.40 55334.40 88888.00 2007-09-23 07:00:36.625 266 12543.35 56.38 55334.40 88888.00 2007-09-23 07:00:36.750 266 12543.30 56.35 55334.38 88888.00 2007-09-23 07:00:36.875 266 12543.30 56.33 55334.35 88888.00 2007-09-23 07:00:37.000 266 12543.25 56.30 55334.38 88888.00 2007-09-23 07:00:37.125 266 12543.25 56.27 55334.35 88888.00 2007-09-23 07:00:37.250 266 12543.33 56.30 55334.32 88888.00 2007-09-23 07:00:37.375 266 12543.38 56.27 55334.32 88888.00 2007-09-23 07:00:37.500 266 12543.38 56.33 55334.35 88888.00 2007-09-23 07:00:37.625 266 12543.40 56.35 55334.38 88888.00 2007-09-23 07:00:37.750 266 12543.38 56.33 55334.32 88888.00 2007-09-23 07:00:37.875 266 12543.30 56.25 55334.32 88888.00 2007-09-23 07:00:38.000 266 12543.27 56.23 55334.30 88888.00 2007-09-23 07:00:38.125 266 12543.30 56.20 55334.32 88888.00 2007-09-23 07:00:38.250 266 12543.33 56.25 55334.35 88888.00 2007-09-23 07:00:38.375 266 12543.35 56.30 55334.38 88888.00 2007-09-23 07:00:38.500 266 12543.38 56.33 55334.38 88888.00 2007-09-23 07:00:38.625 266 12543.33 56.30 55334.35 88888.00 2007-09-23 07:00:38.750 266 12543.27 56.27 55334.32 88888.00 2007-09-23 07:00:38.875 266 12543.30 56.30 55334.32 88888.00 2007-09-23 07:00:39.000 266 12543.33 56.35 55334.32 88888.00 2007-09-23 07:00:39.125 266 12543.35 56.33 55334.35 88888.00 2007-09-23 07:00:39.250 266 12543.45 56.25 55334.35 88888.00 2007-09-23 07:00:39.375 266 12543.42 56.20 55334.32 88888.00 2007-09-23 07:00:39.500 266 12543.35 56.20 55334.28 88888.00 2007-09-23 07:00:39.625 266 12543.38 56.23 55334.30 88888.00 2007-09-23 07:00:39.750 266 12543.42 56.27 55334.32 88888.00 2007-09-23 07:00:39.875 266 12543.40 56.23 55334.35 88888.00 2007-09-23 07:00:40.000 266 12543.33 56.15 55334.30 88888.00 2007-09-23 07:00:40.125 266 12543.35 56.12 55334.28 88888.00 2007-09-23 07:00:40.250 266 12543.33 56.15 55334.30 88888.00 2007-09-23 07:00:40.375 266 12543.30 56.17 55334.32 88888.00 2007-09-23 07:00:40.500 266 12543.30 56.20 55334.32 88888.00 2007-09-23 07:00:40.625 266 12543.23 56.12 55334.30 88888.00 2007-09-23 07:00:40.750 266 12543.23 56.12 55334.30 88888.00 2007-09-23 07:00:40.875 266 12543.27 56.17 55334.28 88888.00 2007-09-23 07:00:41.000 266 12543.25 56.10 55334.25 88888.00 2007-09-23 07:00:41.125 266 12543.23 56.08 55334.28 88888.00 2007-09-23 07:00:41.250 266 12543.12 56.10 55334.30 88888.00 2007-09-23 07:00:41.375 266 12543.15 56.12 55334.30 88888.00 2007-09-23 07:00:41.500 266 12543.15 56.12 55334.32 88888.00 2007-09-23 07:00:41.625 266 12543.15 56.10 55334.32 88888.00 2007-09-23 07:00:41.750 266 12543.23 56.08 55334.32 88888.00 2007-09-23 07:00:41.875 266 12543.30 56.10 55334.32 88888.00 2007-09-23 07:00:42.000 266 12543.27 56.08 55334.28 88888.00 2007-09-23 07:00:42.125 266 12543.30 56.05 55334.28 88888.00 2007-09-23 07:00:42.250 266 12543.27 56.00 55334.30 88888.00 2007-09-23 07:00:42.375 266 12543.35 56.10 55334.32 88888.00 2007-09-23 07:00:42.500 266 12543.35 56.12 55334.32 88888.00 2007-09-23 07:00:42.625 266 12543.33 56.00 55334.28 88888.00 2007-09-23 07:00:42.750 266 12543.25 55.98 55334.28 88888.00 2007-09-23 07:00:42.875 266 12543.23 56.00 55334.28 88888.00 2007-09-23 07:00:43.000 266 12543.23 56.02 55334.25 88888.00 2007-09-23 07:00:43.125 266 12543.25 56.08 55334.28 88888.00 2007-09-23 07:00:43.250 266 12543.20 56.10 55334.30 88888.00 2007-09-23 07:00:43.375 266 12543.20 56.05 55334.32 88888.00 2007-09-23 07:00:43.500 266 12543.15 56.00 55334.25 88888.00 2007-09-23 07:00:43.625 266 12543.20 56.00 55334.22 88888.00 2007-09-23 07:00:43.750 266 12543.20 56.02 55334.22 88888.00 2007-09-23 07:00:43.875 266 12543.30 56.00 55334.28 88888.00 2007-09-23 07:00:44.000 266 12543.27 56.05 55334.28 88888.00 2007-09-23 07:00:44.125 266 12543.20 56.00 55334.25 88888.00 2007-09-23 07:00:44.250 266 12543.20 55.98 55334.28 88888.00 2007-09-23 07:00:44.375 266 12543.27 56.00 55334.30 88888.00 2007-09-23 07:00:44.500 266 12543.30 56.00 55334.30 88888.00 2007-09-23 07:00:44.625 266 12543.30 56.00 55334.30 88888.00 2007-09-23 07:00:44.750 266 12543.25 55.98 55334.28 88888.00 2007-09-23 07:00:44.875 266 12543.23 56.00 55334.22 88888.00 2007-09-23 07:00:45.000 266 12543.20 55.90 55334.20 88888.00 2007-09-23 07:00:45.125 266 12543.23 55.88 55334.22 88888.00 2007-09-23 07:00:45.250 266 12543.27 55.90 55334.25 88888.00 2007-09-23 07:00:45.375 266 12543.33 55.98 55334.25 88888.00 2007-09-23 07:00:45.500 266 12543.33 55.95 55334.25 88888.00 2007-09-23 07:00:45.625 266 12543.27 55.95 55334.28 88888.00 2007-09-23 07:00:45.750 266 12543.27 55.90 55334.28 88888.00 2007-09-23 07:00:45.875 266 12543.25 55.92 55334.25 88888.00 2007-09-23 07:00:46.000 266 12543.25 55.98 55334.28 88888.00 2007-09-23 07:00:46.125 266 12543.25 55.92 55334.28 88888.00 2007-09-23 07:00:46.250 266 12543.27 55.88 55334.25 88888.00 2007-09-23 07:00:46.375 266 12543.38 55.90 55334.22 88888.00 2007-09-23 07:00:46.500 266 12543.33 55.85 55334.25 88888.00 2007-09-23 07:00:46.625 266 12543.23 55.83 55334.25 88888.00 2007-09-23 07:00:46.750 266 12543.17 55.90 55334.22 88888.00 2007-09-23 07:00:46.875 266 12543.23 55.88 55334.22 88888.00 2007-09-23 07:00:47.000 266 12543.27 55.88 55334.25 88888.00 2007-09-23 07:00:47.125 266 12543.30 55.88 55334.25 88888.00 2007-09-23 07:00:47.250 266 12543.20 55.75 55334.22 88888.00 2007-09-23 07:00:47.375 266 12543.15 55.77 55334.20 88888.00 2007-09-23 07:00:47.500 266 12543.12 55.77 55334.20 88888.00 2007-09-23 07:00:47.625 266 12543.15 55.75 55334.20 88888.00 2007-09-23 07:00:47.750 266 12543.15 55.75 55334.20 88888.00 2007-09-23 07:00:47.875 266 12543.12 55.70 55334.15 88888.00 2007-09-23 07:00:48.000 266 12543.12 55.70 55334.15 88888.00 2007-09-23 07:00:48.125 266 12543.23 55.70 55334.20 88888.00 2007-09-23 07:00:48.250 266 12543.30 55.75 55334.28 88888.00 2007-09-23 07:00:48.375 266 12543.25 55.77 55334.28 88888.00 2007-09-23 07:00:48.500 266 12543.20 55.73 55334.22 88888.00 2007-09-23 07:00:48.625 266 12543.20 55.70 55334.20 88888.00 2007-09-23 07:00:48.750 266 12543.23 55.67 55334.18 88888.00 2007-09-23 07:00:48.875 266 12543.23 55.67 55334.18 88888.00 2007-09-23 07:00:49.000 266 12543.23 55.65 55334.15 88888.00 2007-09-23 07:00:49.125 266 12543.17 55.65 55334.18 88888.00 2007-09-23 07:00:49.250 266 12543.17 55.67 55334.18 88888.00 2007-09-23 07:00:49.375 266 12543.23 55.65 55334.12 88888.00 2007-09-23 07:00:49.500 266 12543.23 55.60 55334.12 88888.00 2007-09-23 07:00:49.625 266 12543.20 55.62 55334.18 88888.00 2007-09-23 07:00:49.750 266 12543.23 55.65 55334.22 88888.00 2007-09-23 07:00:49.875 266 12543.17 55.60 55334.20 88888.00 2007-09-23 07:00:50.000 266 12543.17 55.55 55334.12 88888.00 2007-09-23 07:00:50.125 266 12543.20 55.50 55334.10 88888.00 2007-09-23 07:00:50.250 266 12543.17 55.50 55334.12 88888.00 2007-09-23 07:00:50.375 266 12543.23 55.62 55334.18 88888.00 2007-09-23 07:00:50.500 266 12543.17 55.60 55334.18 88888.00 2007-09-23 07:00:50.625 266 12543.12 55.58 55334.18 88888.00 2007-09-23 07:00:50.750 266 12543.12 55.55 55334.15 88888.00 2007-09-23 07:00:50.875 266 12543.05 55.55 55334.15 88888.00 2007-09-23 07:00:51.000 266 12542.98 55.52 55334.15 88888.00 2007-09-23 07:00:51.125 266 12542.95 55.40 55334.15 88888.00 2007-09-23 07:00:51.250 266 12543.00 55.42 55334.20 88888.00 2007-09-23 07:00:51.375 266 12543.08 55.42 55334.20 88888.00 2007-09-23 07:00:51.500 266 12543.00 55.42 55334.18 88888.00 2007-09-23 07:00:51.625 266 12543.00 55.38 55334.18 88888.00 2007-09-23 07:00:51.750 266 12542.98 55.40 55334.20 88888.00 2007-09-23 07:00:51.875 266 12542.95 55.42 55334.22 88888.00 2007-09-23 07:00:52.000 266 12542.95 55.42 55334.20 88888.00 2007-09-23 07:00:52.125 266 12543.00 55.40 55334.18 88888.00 2007-09-23 07:00:52.250 266 12542.95 55.35 55334.18 88888.00 2007-09-23 07:00:52.375 266 12542.98 55.33 55334.18 88888.00 2007-09-23 07:00:52.500 266 12542.95 55.33 55334.18 88888.00 2007-09-23 07:00:52.625 266 12542.98 55.33 55334.15 88888.00 2007-09-23 07:00:52.750 266 12542.95 55.30 55334.15 88888.00 2007-09-23 07:00:52.875 266 12542.92 55.33 55334.15 88888.00 2007-09-23 07:00:53.000 266 12542.98 55.33 55334.12 88888.00 2007-09-23 07:00:53.125 266 12543.08 55.27 55334.15 88888.00 2007-09-23 07:00:53.250 266 12543.02 55.23 55334.20 88888.00 2007-09-23 07:00:53.375 266 12543.02 55.25 55334.15 88888.00 2007-09-23 07:00:53.500 266 12542.98 55.27 55334.20 88888.00 2007-09-23 07:00:53.625 266 12542.98 55.27 55334.12 88888.00 2007-09-23 07:00:53.750 266 12542.95 55.23 55334.15 88888.00 2007-09-23 07:00:53.875 266 12542.92 55.20 55334.18 88888.00 2007-09-23 07:00:54.000 266 12542.83 55.20 55334.12 88888.00 2007-09-23 07:00:54.125 266 12542.85 55.23 55334.15 88888.00 2007-09-23 07:00:54.250 266 12542.88 55.20 55334.20 88888.00 2007-09-23 07:00:54.375 266 12542.95 55.20 55334.15 88888.00 2007-09-23 07:00:54.500 266 12542.92 55.20 55334.15 88888.00 2007-09-23 07:00:54.625 266 12542.88 55.17 55334.18 88888.00 2007-09-23 07:00:54.750 266 12542.85 55.12 55334.15 88888.00 2007-09-23 07:00:54.875 266 12542.83 55.10 55334.12 88888.00 2007-09-23 07:00:55.000 266 12542.83 55.08 55334.12 88888.00 2007-09-23 07:00:55.125 266 12542.83 55.10 55334.15 88888.00 2007-09-23 07:00:55.250 266 12542.85 55.05 55334.18 88888.00 2007-09-23 07:00:55.375 266 12542.85 55.10 55334.18 88888.00 2007-09-23 07:00:55.500 266 12542.77 55.10 55334.15 88888.00 2007-09-23 07:00:55.625 266 12542.77 55.08 55334.18 88888.00 2007-09-23 07:00:55.750 266 12542.80 55.05 55334.15 88888.00 2007-09-23 07:00:55.875 266 12542.77 55.02 55334.12 88888.00 2007-09-23 07:00:56.000 266 12542.77 55.00 55334.15 88888.00 2007-09-23 07:00:56.125 266 12542.70 54.98 55334.12 88888.00 2007-09-23 07:00:56.250 266 12542.67 54.98 55334.15 88888.00 2007-09-23 07:00:56.375 266 12542.85 55.00 55334.18 88888.00 2007-09-23 07:00:56.500 266 12542.92 55.02 55334.15 88888.00 2007-09-23 07:00:56.625 266 12542.95 55.00 55334.15 88888.00 2007-09-23 07:00:56.750 266 12542.98 54.92 55334.18 88888.00 2007-09-23 07:00:56.875 266 12542.92 54.88 55334.15 88888.00 2007-09-23 07:00:57.000 266 12542.85 54.90 55334.12 88888.00 2007-09-23 07:00:57.125 266 12542.85 54.92 55334.10 88888.00 2007-09-23 07:00:57.250 266 12542.73 54.80 55334.12 88888.00 2007-09-23 07:00:57.375 266 12542.67 54.85 55334.10 88888.00 2007-09-23 07:00:57.500 266 12542.65 54.83 55334.10 88888.00 2007-09-23 07:00:57.625 266 12542.70 54.85 55334.10 88888.00 2007-09-23 07:00:57.750 266 12542.75 54.85 55334.12 88888.00 2007-09-23 07:00:57.875 266 12542.67 54.83 55334.10 88888.00 2007-09-23 07:00:58.000 266 12542.58 54.77 55334.10 88888.00 2007-09-23 07:00:58.125 266 12542.58 54.83 55334.12 88888.00 2007-09-23 07:00:58.250 266 12542.60 54.88 55334.15 88888.00 2007-09-23 07:00:58.375 266 12542.60 54.80 55334.10 88888.00 2007-09-23 07:00:58.500 266 12542.58 54.67 55334.07 88888.00 2007-09-23 07:00:58.625 266 12542.60 54.67 55334.07 88888.00 2007-09-23 07:00:58.750 266 12542.65 54.75 55334.10 88888.00 2007-09-23 07:00:58.875 266 12542.67 54.77 55334.10 88888.00 2007-09-23 07:00:59.000 266 12542.75 54.77 55334.10 88888.00 2007-09-23 07:00:59.125 266 12542.70 54.75 55334.12 88888.00 2007-09-23 07:00:59.250 266 12542.65 54.70 55334.12 88888.00 2007-09-23 07:00:59.375 266 12542.62 54.70 55334.10 88888.00 2007-09-23 07:00:59.500 266 12542.60 54.70 55334.07 88888.00 2007-09-23 07:00:59.625 266 12542.58 54.65 55334.07 88888.00 2007-09-23 07:00:59.750 266 12542.55 54.67 55334.07 88888.00 2007-09-23 07:00:59.875 266 12542.60 54.73 55334.07 88888.00 2007-09-23 07:01:00.000 266 12542.60 54.67 55334.10 88888.00 2007-09-23 07:01:00.125 266 12542.50 54.62 55334.12 88888.00 2007-09-23 07:01:00.250 266 12542.52 54.62 55334.07 88888.00 2007-09-23 07:01:00.375 266 12542.55 54.62 55334.05 88888.00 2007-09-23 07:01:00.500 266 12542.50 54.62 55334.10 88888.00 2007-09-23 07:01:00.625 266 12542.50 54.62 55334.12 88888.00 2007-09-23 07:01:00.750 266 12542.50 54.55 55334.10 88888.00 2007-09-23 07:01:00.875 266 12542.52 54.50 55334.03 88888.00 2007-09-23 07:01:01.000 266 12542.50 54.55 55334.03 88888.00 2007-09-23 07:01:01.125 266 12542.45 54.58 55334.05 88888.00 2007-09-23 07:01:01.250 266 12542.45 54.48 55334.05 88888.00 2007-09-23 07:01:01.375 266 12542.45 54.45 55334.07 88888.00 2007-09-23 07:01:01.500 266 12542.42 54.50 55334.07 88888.00 2007-09-23 07:01:01.625 266 12542.42 54.50 55334.07 88888.00 2007-09-23 07:01:01.750 266 12542.45 54.48 55334.03 88888.00 2007-09-23 07:01:01.875 266 12542.42 54.42 55334.03 88888.00 2007-09-23 07:01:02.000 266 12542.38 54.42 55334.05 88888.00 2007-09-23 07:01:02.125 266 12542.42 54.45 55334.10 88888.00 2007-09-23 07:01:02.250 266 12542.35 54.42 55334.07 88888.00 2007-09-23 07:01:02.375 266 12542.35 54.35 55334.03 88888.00 2007-09-23 07:01:02.500 266 12542.38 54.35 55334.05 88888.00 2007-09-23 07:01:02.625 266 12542.38 54.42 55334.10 88888.00 2007-09-23 07:01:02.750 266 12542.38 54.48 55334.10 88888.00 2007-09-23 07:01:02.875 266 12542.40 54.48 55334.07 88888.00 2007-09-23 07:01:03.000 266 12542.40 54.42 55334.05 88888.00 2007-09-23 07:01:03.125 266 12542.33 54.35 55334.03 88888.00 2007-09-23 07:01:03.250 266 12542.27 54.35 55334.03 88888.00 2007-09-23 07:01:03.375 266 12542.35 54.38 55334.05 88888.00 2007-09-23 07:01:03.500 266 12542.27 54.35 55334.00 88888.00 2007-09-23 07:01:03.625 266 12542.23 54.30 55334.00 88888.00 2007-09-23 07:01:03.750 266 12542.17 54.27 55334.00 88888.00 2007-09-23 07:01:03.875 266 12542.20 54.30 55334.03 88888.00 2007-09-23 07:01:04.000 266 12542.25 54.33 55334.05 88888.00 2007-09-23 07:01:04.125 266 12542.27 54.35 55334.07 88888.00 2007-09-23 07:01:04.250 266 12542.20 54.33 55334.07 88888.00 2007-09-23 07:01:04.375 266 12542.17 54.25 55334.05 88888.00 2007-09-23 07:01:04.500 266 12542.20 54.25 55334.03 88888.00 2007-09-23 07:01:04.625 266 12542.17 54.25 55334.03 88888.00 2007-09-23 07:01:04.750 266 12542.17 54.23 55334.03 88888.00 2007-09-23 07:01:04.875 266 12542.17 54.23 55334.03 88888.00 2007-09-23 07:01:05.000 266 12542.15 54.27 55334.03 88888.00 2007-09-23 07:01:05.125 266 12542.12 54.27 55334.05 88888.00 2007-09-23 07:01:05.250 266 12542.05 54.20 55334.05 88888.00 2007-09-23 07:01:05.375 266 12542.08 54.20 55334.03 88888.00 2007-09-23 07:01:05.500 266 12542.10 54.12 55333.97 88888.00 2007-09-23 07:01:05.625 266 12542.12 54.08 55333.95 88888.00 2007-09-23 07:01:05.750 266 12542.10 54.12 55333.95 88888.00 2007-09-23 07:01:05.875 266 12542.10 54.12 55333.95 88888.00 2007-09-23 07:01:06.000 266 12542.15 54.12 55333.95 88888.00 2007-09-23 07:01:06.125 266 12542.12 54.10 55333.97 88888.00 2007-09-23 07:01:06.250 266 12542.08 54.10 55333.97 88888.00 2007-09-23 07:01:06.375 266 12542.00 54.08 55333.97 88888.00 2007-09-23 07:01:06.500 266 12542.02 54.10 55334.00 88888.00 2007-09-23 07:01:06.625 266 12542.17 54.17 55334.03 88888.00 2007-09-23 07:01:06.750 266 12542.17 54.10 55333.97 88888.00 2007-09-23 07:01:06.875 266 12542.02 54.00 55333.93 88888.00 2007-09-23 07:01:07.000 266 12541.98 54.02 55333.90 88888.00 2007-09-23 07:01:07.125 266 12542.00 54.08 55333.97 88888.00 2007-09-23 07:01:07.250 266 12542.02 54.08 55334.00 88888.00 2007-09-23 07:01:07.375 266 12542.12 54.08 55333.97 88888.00 2007-09-23 07:01:07.500 266 12542.25 54.08 55334.00 88888.00 2007-09-23 07:01:07.625 266 12542.20 54.10 55334.00 88888.00 2007-09-23 07:01:07.750 266 12542.10 54.05 55334.00 88888.00 2007-09-23 07:01:07.875 266 12542.05 54.05 55333.97 88888.00 2007-09-23 07:01:08.000 266 12542.02 54.02 55333.95 88888.00 2007-09-23 07:01:08.125 266 12542.00 54.00 55333.97 88888.00 2007-09-23 07:01:08.250 266 12541.98 54.00 55333.95 88888.00 2007-09-23 07:01:08.375 266 12542.00 54.00 55333.95 88888.00 2007-09-23 07:01:08.500 266 12541.98 53.98 55333.95 88888.00 2007-09-23 07:01:08.625 266 12542.08 54.00 55333.97 88888.00 2007-09-23 07:01:08.750 266 12542.10 54.00 55334.00 88888.00 2007-09-23 07:01:08.875 266 12542.08 53.98 55333.97 88888.00 2007-09-23 07:01:09.000 266 12541.98 53.92 55333.93 88888.00 2007-09-23 07:01:09.125 266 12541.92 53.95 55333.97 88888.00 2007-09-23 07:01:09.250 266 12541.92 53.88 55333.95 88888.00 2007-09-23 07:01:09.375 266 12541.90 53.90 55333.95 88888.00 2007-09-23 07:01:09.500 266 12541.80 53.88 55333.95 88888.00 2007-09-23 07:01:09.625 266 12541.80 53.88 55333.95 88888.00 2007-09-23 07:01:09.750 266 12541.90 53.90 55333.97 88888.00 2007-09-23 07:01:09.875 266 12541.92 53.88 55333.97 88888.00 2007-09-23 07:01:10.000 266 12541.92 53.88 55333.95 88888.00 2007-09-23 07:01:10.125 266 12541.98 53.92 55333.95 88888.00 2007-09-23 07:01:10.250 266 12541.88 53.85 55333.93 88888.00 2007-09-23 07:01:10.375 266 12541.83 53.77 55333.95 88888.00 2007-09-23 07:01:10.500 266 12541.75 53.83 55333.95 88888.00 2007-09-23 07:01:10.625 266 12541.70 53.83 55333.97 88888.00 2007-09-23 07:01:10.750 266 12541.73 53.77 55333.95 88888.00 2007-09-23 07:01:10.875 266 12541.70 53.77 55333.90 88888.00 2007-09-23 07:01:11.000 266 12541.67 53.80 55333.90 88888.00 2007-09-23 07:01:11.125 266 12541.62 53.80 55333.90 88888.00 2007-09-23 07:01:11.250 266 12541.65 53.80 55333.95 88888.00 2007-09-23 07:01:11.375 266 12541.77 53.83 55333.97 88888.00 2007-09-23 07:01:11.500 266 12541.67 53.80 55333.95 88888.00 2007-09-23 07:01:11.625 266 12541.58 53.80 55333.93 88888.00 2007-09-23 07:01:11.750 266 12541.58 53.77 55333.90 88888.00 2007-09-23 07:01:11.875 266 12541.60 53.70 55333.90 88888.00 2007-09-23 07:01:12.000 266 12541.65 53.65 55333.88 88888.00 2007-09-23 07:01:12.125 266 12541.70 53.70 55333.93 88888.00 2007-09-23 07:01:12.250 266 12541.75 53.73 55333.97 88888.00 2007-09-23 07:01:12.375 266 12541.70 53.67 55333.95 88888.00 2007-09-23 07:01:12.500 266 12541.67 53.62 55333.90 88888.00 2007-09-23 07:01:12.625 266 12541.67 53.65 55333.88 88888.00 2007-09-23 07:01:12.750 266 12541.67 53.67 55333.88 88888.00 2007-09-23 07:01:12.875 266 12541.75 53.77 55333.93 88888.00 2007-09-23 07:01:13.000 266 12541.77 53.77 55333.95 88888.00 2007-09-23 07:01:13.125 266 12541.73 53.73 55333.95 88888.00 2007-09-23 07:01:13.250 266 12541.65 53.65 55333.93 88888.00 2007-09-23 07:01:13.375 266 12541.65 53.62 55333.90 88888.00 2007-09-23 07:01:13.500 266 12541.55 53.62 55333.93 88888.00 2007-09-23 07:01:13.625 266 12541.48 53.60 55333.90 88888.00 2007-09-23 07:01:13.750 266 12541.50 53.58 55333.85 88888.00 2007-09-23 07:01:13.875 266 12541.55 53.60 55333.90 88888.00 2007-09-23 07:01:14.000 266 12541.62 53.58 55333.88 88888.00 2007-09-23 07:01:14.125 266 12541.60 53.58 55333.90 88888.00 2007-09-23 07:01:14.250 266 12541.55 53.60 55333.93 88888.00 2007-09-23 07:01:14.375 266 12541.52 53.60 55333.88 88888.00 2007-09-23 07:01:14.500 266 12541.52 53.60 55333.90 88888.00 2007-09-23 07:01:14.625 266 12541.55 53.58 55333.90 88888.00 2007-09-23 07:01:14.750 266 12541.50 53.58 55333.88 88888.00 2007-09-23 07:01:14.875 266 12541.45 53.52 55333.85 88888.00 2007-09-23 07:01:15.000 266 12541.42 53.50 55333.82 88888.00 2007-09-23 07:01:15.125 266 12541.42 53.52 55333.85 88888.00 2007-09-23 07:01:15.250 266 12541.38 53.55 55333.85 88888.00 2007-09-23 07:01:15.375 266 12541.45 53.55 55333.88 88888.00 2007-09-23 07:01:15.500 266 12541.48 53.55 55333.88 88888.00 2007-09-23 07:01:15.625 266 12541.48 53.52 55333.85 88888.00 2007-09-23 07:01:15.750 266 12541.42 53.52 55333.85 88888.00 2007-09-23 07:01:15.875 266 12541.40 53.45 55333.88 88888.00 2007-09-23 07:01:16.000 266 12541.42 53.48 55333.85 88888.00 2007-09-23 07:01:16.125 266 12541.42 53.45 55333.88 88888.00 2007-09-23 07:01:16.250 266 12541.45 53.45 55333.88 88888.00 2007-09-23 07:01:16.375 266 12541.42 53.42 55333.85 88888.00 2007-09-23 07:01:16.500 266 12541.35 53.38 55333.80 88888.00 2007-09-23 07:01:16.625 266 12541.33 53.42 55333.80 88888.00 2007-09-23 07:01:16.750 266 12541.35 53.45 55333.88 88888.00 2007-09-23 07:01:16.875 266 12541.33 53.40 55333.88 88888.00 2007-09-23 07:01:17.000 266 12541.25 53.35 55333.88 88888.00 2007-09-23 07:01:17.125 266 12541.25 53.45 55333.88 88888.00 2007-09-23 07:01:17.250 266 12541.17 53.42 55333.85 88888.00 2007-09-23 07:01:17.375 266 12541.20 53.40 55333.85 88888.00 2007-09-23 07:01:17.500 266 12541.10 53.38 55333.88 88888.00 2007-09-23 07:01:17.625 266 12541.08 53.38 55333.82 88888.00 2007-09-23 07:01:17.750 266 12541.12 53.38 55333.82 88888.00 2007-09-23 07:01:17.875 266 12541.15 53.42 55333.82 88888.00 2007-09-23 07:01:18.000 266 12541.15 53.38 55333.85 88888.00 2007-09-23 07:01:18.125 266 12541.10 53.35 55333.82 88888.00 2007-09-23 07:01:18.250 266 12541.10 53.30 55333.85 88888.00 2007-09-23 07:01:18.375 266 12541.08 53.27 55333.88 88888.00 2007-09-23 07:01:18.500 266 12541.05 53.25 55333.85 88888.00 2007-09-23 07:01:18.625 266 12541.05 53.23 55333.85 88888.00 2007-09-23 07:01:18.750 266 12541.12 53.27 55333.82 88888.00 2007-09-23 07:01:18.875 266 12541.10 53.27 55333.80 88888.00 2007-09-23 07:01:19.000 266 12541.10 53.27 55333.85 88888.00 2007-09-23 07:01:19.125 266 12541.12 53.27 55333.85 88888.00 2007-09-23 07:01:19.250 266 12541.10 53.17 55333.82 88888.00 2007-09-23 07:01:19.375 266 12541.08 53.17 55333.82 88888.00 2007-09-23 07:01:19.500 266 12541.00 53.17 55333.80 88888.00 2007-09-23 07:01:19.625 266 12541.08 53.20 55333.82 88888.00 2007-09-23 07:01:19.750 266 12541.08 53.30 55333.85 88888.00 2007-09-23 07:01:19.875 266 12541.05 53.23 55333.82 88888.00 2007-09-23 07:01:20.000 266 12540.95 53.17 55333.80 88888.00 2007-09-23 07:01:20.125 266 12540.95 53.20 55333.82 88888.00 2007-09-23 07:01:20.250 266 12540.90 53.12 55333.80 88888.00 2007-09-23 07:01:20.375 266 12540.92 53.12 55333.80 88888.00 2007-09-23 07:01:20.500 266 12540.92 53.10 55333.80 88888.00 2007-09-23 07:01:20.625 266 12540.95 53.12 55333.80 88888.00 2007-09-23 07:01:20.750 266 12540.90 53.12 55333.80 88888.00 2007-09-23 07:01:20.875 266 12540.92 53.12 55333.78 88888.00 2007-09-23 07:01:21.000 266 12540.90 53.12 55333.80 88888.00 2007-09-23 07:01:21.125 266 12540.88 53.10 55333.82 88888.00 2007-09-23 07:01:21.250 266 12540.80 53.05 55333.75 88888.00 2007-09-23 07:01:21.375 266 12540.77 53.05 55333.72 88888.00 2007-09-23 07:01:21.500 266 12540.70 53.05 55333.72 88888.00 2007-09-23 07:01:21.625 266 12540.75 53.02 55333.72 88888.00 2007-09-23 07:01:21.750 266 12540.80 52.98 55333.78 88888.00 2007-09-23 07:01:21.875 266 12540.77 53.02 55333.75 88888.00 2007-09-23 07:01:22.000 266 12540.77 53.02 55333.78 88888.00 2007-09-23 07:01:22.125 266 12540.70 52.95 55333.78 88888.00 2007-09-23 07:01:22.250 266 12540.67 52.92 55333.78 88888.00 2007-09-23 07:01:22.375 266 12540.75 52.98 55333.72 88888.00 2007-09-23 07:01:22.500 266 12540.75 53.02 55333.70 88888.00 2007-09-23 07:01:22.625 266 12540.70 52.98 55333.68 88888.00 2007-09-23 07:01:22.750 266 12540.62 52.90 55333.70 88888.00 2007-09-23 07:01:22.875 266 12540.60 52.88 55333.70 88888.00 2007-09-23 07:01:23.000 266 12540.67 52.95 55333.70 88888.00 2007-09-23 07:01:23.125 266 12540.70 52.98 55333.75 88888.00 2007-09-23 07:01:23.250 266 12540.67 52.98 55333.75 88888.00 2007-09-23 07:01:23.375 266 12540.62 52.98 55333.78 88888.00 2007-09-23 07:01:23.500 266 12540.60 52.92 55333.75 88888.00 2007-09-23 07:01:23.625 266 12540.60 52.88 55333.75 88888.00 2007-09-23 07:01:23.750 266 12540.52 52.85 55333.75 88888.00 2007-09-23 07:01:23.875 266 12540.55 52.83 55333.70 88888.00 2007-09-23 07:01:24.000 266 12540.58 52.88 55333.72 88888.00 2007-09-23 07:01:24.125 266 12540.55 52.88 55333.75 88888.00 2007-09-23 07:01:24.250 266 12540.42 52.83 55333.70 88888.00 2007-09-23 07:01:24.375 266 12540.40 52.77 55333.68 88888.00 2007-09-23 07:01:24.500 266 12540.40 52.80 55333.65 88888.00 2007-09-23 07:01:24.625 266 12540.42 52.77 55333.68 88888.00 2007-09-23 07:01:24.750 266 12540.48 52.80 55333.68 88888.00 2007-09-23 07:01:24.875 266 12540.42 52.83 55333.65 88888.00 2007-09-23 07:01:25.000 266 12540.38 52.80 55333.65 88888.00 2007-09-23 07:01:25.125 266 12540.38 52.80 55333.68 88888.00 2007-09-23 07:01:25.250 266 12540.40 52.75 55333.68 88888.00 2007-09-23 07:01:25.375 266 12540.40 52.75 55333.65 88888.00 2007-09-23 07:01:25.500 266 12540.35 52.73 55333.62 88888.00 2007-09-23 07:01:25.625 266 12540.38 52.67 55333.62 88888.00 2007-09-23 07:01:25.750 266 12540.33 52.67 55333.62 88888.00 2007-09-23 07:01:25.875 266 12540.38 52.75 55333.65 88888.00 2007-09-23 07:01:26.000 266 12540.38 52.75 55333.62 88888.00 2007-09-23 07:01:26.125 266 12540.30 52.73 55333.62 88888.00 2007-09-23 07:01:26.250 266 12540.25 52.67 55333.65 88888.00 2007-09-23 07:01:26.375 266 12540.35 52.67 55333.68 88888.00 2007-09-23 07:01:26.500 266 12540.40 52.67 55333.70 88888.00 2007-09-23 07:01:26.625 266 12540.42 52.73 55333.72 88888.00 2007-09-23 07:01:26.750 266 12540.30 52.70 55333.68 88888.00 2007-09-23 07:01:26.875 266 12540.17 52.62 55333.65 88888.00 2007-09-23 07:01:27.000 266 12540.17 52.58 55333.65 88888.00 2007-09-23 07:01:27.125 266 12540.25 52.58 55333.68 88888.00 2007-09-23 07:01:27.250 266 12540.20 52.65 55333.72 88888.00 2007-09-23 07:01:27.375 266 12540.17 52.62 55333.70 88888.00 2007-09-23 07:01:27.500 266 12540.15 52.55 55333.70 88888.00 2007-09-23 07:01:27.625 266 12540.15 52.58 55333.70 88888.00 2007-09-23 07:01:27.750 266 12540.15 52.58 55333.68 88888.00 2007-09-23 07:01:27.875 266 12540.08 52.62 55333.68 88888.00 2007-09-23 07:01:28.000 266 12540.08 52.58 55333.65 88888.00 2007-09-23 07:01:28.125 266 12540.05 52.52 55333.65 88888.00 2007-09-23 07:01:28.250 266 12540.08 52.52 55333.68 88888.00 2007-09-23 07:01:28.375 266 12540.12 52.55 55333.70 88888.00 2007-09-23 07:01:28.500 266 12540.08 52.55 55333.65 88888.00 2007-09-23 07:01:28.625 266 12540.05 52.55 55333.62 88888.00 2007-09-23 07:01:28.750 266 12540.05 52.45 55333.62 88888.00 2007-09-23 07:01:28.875 266 12539.98 52.45 55333.65 88888.00 2007-09-23 07:01:29.000 266 12539.95 52.45 55333.65 88888.00 2007-09-23 07:01:29.125 266 12540.00 52.45 55333.57 88888.00 2007-09-23 07:01:29.250 266 12539.90 52.40 55333.57 88888.00 2007-09-23 07:01:29.375 266 12539.85 52.38 55333.55 88888.00 2007-09-23 07:01:29.500 266 12539.83 52.38 55333.60 88888.00 2007-09-23 07:01:29.625 266 12539.95 52.40 55333.62 88888.00 2007-09-23 07:01:29.750 266 12540.00 52.42 55333.60 88888.00 2007-09-23 07:01:29.875 266 12539.98 52.38 55333.60 88888.00 2007-09-23 07:01:30.000 266 12539.95 52.38 55333.57 88888.00 2007-09-23 07:01:30.125 266 12539.95 52.40 55333.62 88888.00 2007-09-23 07:01:30.250 266 12539.92 52.35 55333.60 88888.00 2007-09-23 07:01:30.375 266 12540.02 52.35 55333.60 88888.00 2007-09-23 07:01:30.500 266 12540.00 52.35 55333.57 88888.00 2007-09-23 07:01:30.625 266 12539.95 52.25 55333.55 88888.00 2007-09-23 07:01:30.750 266 12539.90 52.27 55333.57 88888.00 2007-09-23 07:01:30.875 266 12539.88 52.30 55333.60 88888.00 2007-09-23 07:01:31.000 266 12539.88 52.30 55333.60 88888.00 2007-09-23 07:01:31.125 266 12539.85 52.33 55333.60 88888.00 2007-09-23 07:01:31.250 266 12539.75 52.25 55333.57 88888.00 2007-09-23 07:01:31.375 266 12539.77 52.23 55333.57 88888.00 2007-09-23 07:01:31.500 266 12539.75 52.27 55333.57 88888.00 2007-09-23 07:01:31.625 266 12539.80 52.33 55333.55 88888.00 2007-09-23 07:01:31.750 266 12539.75 52.30 55333.53 88888.00 2007-09-23 07:01:31.875 266 12539.80 52.30 55333.55 88888.00 2007-09-23 07:01:32.000 266 12539.77 52.30 55333.53 88888.00 2007-09-23 07:01:32.125 266 12539.67 52.25 55333.53 88888.00 2007-09-23 07:01:32.250 266 12539.65 52.25 55333.55 88888.00 2007-09-23 07:01:32.375 266 12539.70 52.27 55333.57 88888.00 2007-09-23 07:01:32.500 266 12539.70 52.25 55333.60 88888.00 2007-09-23 07:01:32.625 266 12539.70 52.23 55333.53 88888.00 2007-09-23 07:01:32.750 266 12539.67 52.17 55333.50 88888.00 2007-09-23 07:01:32.875 266 12539.70 52.20 55333.47 88888.00 2007-09-23 07:01:33.000 266 12539.75 52.17 55333.50 88888.00 2007-09-23 07:01:33.125 266 12539.75 52.15 55333.50 88888.00 2007-09-23 07:01:33.250 266 12539.67 52.12 55333.53 88888.00 2007-09-23 07:01:33.375 266 12539.67 52.10 55333.53 88888.00 2007-09-23 07:01:33.500 266 12539.65 52.10 55333.47 88888.00 2007-09-23 07:01:33.625 266 12539.65 52.10 55333.50 88888.00 2007-09-23 07:01:33.750 266 12539.67 52.15 55333.50 88888.00 2007-09-23 07:01:33.875 266 12539.75 52.12 55333.53 88888.00 2007-09-23 07:01:34.000 266 12539.77 52.08 55333.50 88888.00 2007-09-23 07:01:34.125 266 12539.80 52.15 55333.53 88888.00 2007-09-23 07:01:34.250 266 12539.75 52.12 55333.50 88888.00 2007-09-23 07:01:34.375 266 12539.73 52.08 55333.47 88888.00 2007-09-23 07:01:34.500 266 12539.73 52.05 55333.47 88888.00 2007-09-23 07:01:34.625 266 12539.73 52.10 55333.47 88888.00 2007-09-23 07:01:34.750 266 12539.60 52.08 55333.47 88888.00 2007-09-23 07:01:34.875 266 12539.52 52.00 55333.45 88888.00 2007-09-23 07:01:35.000 266 12539.58 52.02 55333.45 88888.00 2007-09-23 07:01:35.125 266 12539.52 52.02 55333.45 88888.00 2007-09-23 07:01:35.250 266 12539.40 51.98 55333.45 88888.00 2007-09-23 07:01:35.375 266 12539.50 52.02 55333.50 88888.00 2007-09-23 07:01:35.500 266 12539.52 52.02 55333.50 88888.00 2007-09-23 07:01:35.625 266 12539.52 52.05 55333.47 88888.00 2007-09-23 07:01:35.750 266 12539.55 52.08 55333.47 88888.00 2007-09-23 07:01:35.875 266 12539.52 52.05 55333.45 88888.00 2007-09-23 07:01:36.000 266 12539.42 51.98 55333.43 88888.00 2007-09-23 07:01:36.125 266 12539.42 51.95 55333.40 88888.00 2007-09-23 07:01:36.250 266 12539.42 51.92 55333.43 88888.00 2007-09-23 07:01:36.375 266 12539.48 51.90 55333.40 88888.00 2007-09-23 07:01:36.500 266 12539.42 51.90 55333.38 88888.00 2007-09-23 07:01:36.625 266 12539.48 51.98 55333.43 88888.00 2007-09-23 07:01:36.750 266 12539.45 52.00 55333.43 88888.00 2007-09-23 07:01:36.875 266 12539.35 51.95 55333.40 88888.00 2007-09-23 07:01:37.000 266 12539.35 51.88 55333.38 88888.00 2007-09-23 07:01:37.125 266 12539.40 51.90 55333.40 88888.00 2007-09-23 07:01:37.250 266 12539.35 51.90 55333.43 88888.00 2007-09-23 07:01:37.375 266 12539.30 51.90 55333.38 88888.00 2007-09-23 07:01:37.500 266 12539.27 51.90 55333.40 88888.00 2007-09-23 07:01:37.625 266 12539.30 51.90 55333.40 88888.00 2007-09-23 07:01:37.750 266 12539.33 51.95 55333.40 88888.00 2007-09-23 07:01:37.875 266 12539.27 51.90 55333.40 88888.00 2007-09-23 07:01:38.000 266 12539.27 51.88 55333.35 88888.00 2007-09-23 07:01:38.125 266 12539.25 51.88 55333.35 88888.00 2007-09-23 07:01:38.250 266 12539.20 51.88 55333.35 88888.00 2007-09-23 07:01:38.375 266 12539.20 51.88 55333.35 88888.00 2007-09-23 07:01:38.500 266 12539.25 51.88 55333.38 88888.00 2007-09-23 07:01:38.625 266 12539.27 51.85 55333.32 88888.00 2007-09-23 07:01:38.750 266 12539.27 51.90 55333.35 88888.00 2007-09-23 07:01:38.875 266 12539.20 51.90 55333.35 88888.00 2007-09-23 07:01:39.000 266 12539.23 51.85 55333.32 88888.00 2007-09-23 07:01:39.125 266 12539.23 51.90 55333.32 88888.00 2007-09-23 07:01:39.250 266 12539.17 51.85 55333.28 88888.00 2007-09-23 07:01:39.375 266 12539.17 51.83 55333.28 88888.00 2007-09-23 07:01:39.500 266 12539.20 51.80 55333.32 88888.00 2007-09-23 07:01:39.625 266 12539.20 51.77 55333.28 88888.00 2007-09-23 07:01:39.750 266 12539.25 51.77 55333.28 88888.00 2007-09-23 07:01:39.875 266 12539.30 51.83 55333.32 88888.00 2007-09-23 07:01:40.000 266 12539.30 51.88 55333.28 88888.00 2007-09-23 07:01:40.125 266 12539.27 51.88 55333.30 88888.00 2007-09-23 07:01:40.250 266 12539.23 51.83 55333.32 88888.00 2007-09-23 07:01:40.375 266 12539.20 51.75 55333.28 88888.00 2007-09-23 07:01:40.500 266 12539.12 51.67 55333.25 88888.00 2007-09-23 07:01:40.625 266 12539.15 51.75 55333.28 88888.00 2007-09-23 07:01:40.750 266 12539.27 51.77 55333.28 88888.00 2007-09-23 07:01:40.875 266 12539.27 51.77 55333.25 88888.00 2007-09-23 07:01:41.000 266 12539.25 51.67 55333.20 88888.00 2007-09-23 07:01:41.125 266 12539.27 51.67 55333.22 88888.00 2007-09-23 07:01:41.250 266 12539.23 51.75 55333.22 88888.00 2007-09-23 07:01:41.375 266 12539.27 51.73 55333.22 88888.00 2007-09-23 07:01:41.500 266 12539.20 51.70 55333.22 88888.00 2007-09-23 07:01:41.625 266 12539.23 51.77 55333.25 88888.00 2007-09-23 07:01:41.750 266 12539.20 51.77 55333.28 88888.00 2007-09-23 07:01:41.875 266 12539.15 51.75 55333.28 88888.00 2007-09-23 07:01:42.000 266 12539.15 51.75 55333.30 88888.00 2007-09-23 07:01:42.125 266 12539.08 51.77 55333.25 88888.00 2007-09-23 07:01:42.250 266 12539.10 51.75 55333.22 88888.00 2007-09-23 07:01:42.375 266 12539.15 51.65 55333.20 88888.00 2007-09-23 07:01:42.500 266 12539.15 51.62 55333.22 88888.00 2007-09-23 07:01:42.625 266 12539.15 51.62 55333.22 88888.00 2007-09-23 07:01:42.750 266 12539.20 51.67 55333.20 88888.00 2007-09-23 07:01:42.875 266 12539.23 51.73 55333.20 88888.00 2007-09-23 07:01:43.000 266 12539.23 51.77 55333.20 88888.00 2007-09-23 07:01:43.125 266 12539.12 51.70 55333.20 88888.00 2007-09-23 07:01:43.250 266 12539.10 51.65 55333.20 88888.00 2007-09-23 07:01:43.375 266 12539.12 51.60 55333.20 88888.00 2007-09-23 07:01:43.500 266 12539.17 51.62 55333.20 88888.00 2007-09-23 07:01:43.625 266 12539.17 51.65 55333.18 88888.00 2007-09-23 07:01:43.750 266 12539.12 51.60 55333.15 88888.00 2007-09-23 07:01:43.875 266 12539.15 51.62 55333.18 88888.00 2007-09-23 07:01:44.000 266 12539.17 51.65 55333.15 88888.00 2007-09-23 07:01:44.125 266 12539.20 51.62 55333.12 88888.00 2007-09-23 07:01:44.250 266 12539.15 51.60 55333.12 88888.00 2007-09-23 07:01:44.375 266 12539.15 51.58 55333.18 88888.00 2007-09-23 07:01:44.500 266 12539.23 51.58 55333.20 88888.00 2007-09-23 07:01:44.625 266 12539.25 51.55 55333.18 88888.00 2007-09-23 07:01:44.750 266 12539.20 51.55 55333.15 88888.00 2007-09-23 07:01:44.875 266 12539.15 51.60 55333.12 88888.00 2007-09-23 07:01:45.000 266 12539.15 51.58 55333.12 88888.00 2007-09-23 07:01:45.125 266 12539.15 51.55 55333.12 88888.00 2007-09-23 07:01:45.250 266 12539.08 51.48 55333.07 88888.00 2007-09-23 07:01:45.375 266 12539.08 51.45 55333.07 88888.00 2007-09-23 07:01:45.500 266 12539.10 51.48 55333.07 88888.00 2007-09-23 07:01:45.625 266 12539.12 51.52 55333.12 88888.00 2007-09-23 07:01:45.750 266 12539.10 51.48 55333.10 88888.00 2007-09-23 07:01:45.875 266 12539.10 51.50 55333.07 88888.00 2007-09-23 07:01:46.000 266 12539.10 51.45 55333.05 88888.00 2007-09-23 07:01:46.125 266 12539.05 51.45 55333.05 88888.00 2007-09-23 07:01:46.250 266 12539.02 51.48 55333.05 88888.00 2007-09-23 07:01:46.375 266 12539.10 51.45 55333.03 88888.00 2007-09-23 07:01:46.500 266 12539.12 51.42 55333.00 88888.00 2007-09-23 07:01:46.625 266 12539.02 51.42 55333.03 88888.00 2007-09-23 07:01:46.750 266 12539.00 51.48 55333.00 88888.00 2007-09-23 07:01:46.875 266 12539.08 51.50 55333.00 88888.00 2007-09-23 07:01:47.000 266 12539.05 51.45 55332.97 88888.00 2007-09-23 07:01:47.125 266 12539.08 51.45 55332.97 88888.00 2007-09-23 07:01:47.250 266 12539.02 51.42 55333.00 88888.00 2007-09-23 07:01:47.375 266 12539.02 51.42 55333.03 88888.00 2007-09-23 07:01:47.500 266 12538.98 51.35 55333.00 88888.00 2007-09-23 07:01:47.625 266 12538.95 51.42 55332.97 88888.00 2007-09-23 07:01:47.750 266 12538.98 51.48 55332.95 88888.00 2007-09-23 07:01:47.875 266 12539.05 51.45 55332.97 88888.00 2007-09-23 07:01:48.000 266 12539.05 51.38 55332.95 88888.00 2007-09-23 07:01:48.125 266 12539.08 51.35 55332.93 88888.00 2007-09-23 07:01:48.250 266 12539.00 51.33 55332.93 88888.00 2007-09-23 07:01:48.375 266 12539.02 51.35 55332.95 88888.00 2007-09-23 07:01:48.500 266 12539.08 51.40 55332.97 88888.00 2007-09-23 07:01:48.625 266 12539.17 51.42 55332.97 88888.00 2007-09-23 07:01:48.750 266 12539.17 51.40 55332.95 88888.00 2007-09-23 07:01:48.875 266 12539.15 51.35 55332.93 88888.00 2007-09-23 07:01:49.000 266 12539.17 51.30 55332.90 88888.00 2007-09-23 07:01:49.125 266 12539.12 51.27 55332.93 88888.00 2007-09-23 07:01:49.250 266 12539.10 51.33 55332.97 88888.00 2007-09-23 07:01:49.375 266 12539.15 51.33 55333.00 88888.00 2007-09-23 07:01:49.500 266 12539.02 51.27 55332.95 88888.00 2007-09-23 07:01:49.625 266 12538.98 51.27 55332.90 88888.00 2007-09-23 07:01:49.750 266 12539.00 51.27 55332.93 88888.00 2007-09-23 07:01:49.875 266 12539.08 51.27 55332.93 88888.00 2007-09-23 07:01:50.000 266 12539.08 51.25 55332.85 88888.00 2007-09-23 07:01:50.125 266 12539.10 51.27 55332.85 88888.00 2007-09-23 07:01:50.250 266 12539.12 51.30 55332.90 88888.00 2007-09-23 07:01:50.375 266 12539.12 51.30 55332.88 88888.00 2007-09-23 07:01:50.500 266 12539.02 51.25 55332.88 88888.00 2007-09-23 07:01:50.625 266 12538.95 51.25 55332.88 88888.00 2007-09-23 07:01:50.750 266 12538.95 51.23 55332.88 88888.00 2007-09-23 07:01:50.875 266 12538.95 51.20 55332.82 88888.00 2007-09-23 07:01:51.000 266 12538.92 51.20 55332.85 88888.00 2007-09-23 07:01:51.125 266 12538.98 51.23 55332.85 88888.00 2007-09-23 07:01:51.250 266 12538.92 51.17 55332.82 88888.00 2007-09-23 07:01:51.375 266 12538.98 51.20 55332.85 88888.00 2007-09-23 07:01:51.500 266 12539.08 51.20 55332.82 88888.00 2007-09-23 07:01:51.625 266 12539.05 51.17 55332.85 88888.00 2007-09-23 07:01:51.750 266 12538.98 51.20 55332.85 88888.00 2007-09-23 07:01:51.875 266 12539.00 51.23 55332.88 88888.00 2007-09-23 07:01:52.000 266 12539.05 51.15 55332.85 88888.00 2007-09-23 07:01:52.125 266 12539.12 51.17 55332.90 88888.00 2007-09-23 07:01:52.250 266 12539.12 51.17 55332.85 88888.00 2007-09-23 07:01:52.375 266 12539.05 51.10 55332.80 88888.00 2007-09-23 07:01:52.500 266 12538.95 51.05 55332.80 88888.00 2007-09-23 07:01:52.625 266 12539.00 51.08 55332.80 88888.00 2007-09-23 07:01:52.750 266 12539.00 51.05 55332.80 88888.00 2007-09-23 07:01:52.875 266 12539.02 51.08 55332.80 88888.00 2007-09-23 07:01:53.000 266 12538.95 51.10 55332.78 88888.00 2007-09-23 07:01:53.125 266 12538.95 51.08 55332.75 88888.00 2007-09-23 07:01:53.250 266 12538.88 51.08 55332.78 88888.00 2007-09-23 07:01:53.375 266 12538.92 51.05 55332.75 88888.00 2007-09-23 07:01:53.500 266 12538.98 51.05 55332.75 88888.00 2007-09-23 07:01:53.625 266 12538.95 51.02 55332.75 88888.00 2007-09-23 07:01:53.750 266 12538.98 51.08 55332.78 88888.00 2007-09-23 07:01:53.875 266 12538.98 51.10 55332.78 88888.00 2007-09-23 07:01:54.000 266 12538.95 51.05 55332.75 88888.00 2007-09-23 07:01:54.125 266 12538.98 51.05 55332.75 88888.00 2007-09-23 07:01:54.250 266 12538.98 51.02 55332.75 88888.00 2007-09-23 07:01:54.375 266 12539.05 51.05 55332.75 88888.00 2007-09-23 07:01:54.500 266 12539.08 51.02 55332.78 88888.00 2007-09-23 07:01:54.625 266 12539.10 51.02 55332.75 88888.00 2007-09-23 07:01:54.750 266 12539.05 50.98 55332.68 88888.00 2007-09-23 07:01:54.875 266 12539.00 51.02 55332.72 88888.00 2007-09-23 07:01:55.000 266 12538.95 51.00 55332.70 88888.00 2007-09-23 07:01:55.125 266 12538.92 50.95 55332.68 88888.00 2007-09-23 07:01:55.250 266 12538.83 50.92 55332.65 88888.00 2007-09-23 07:01:55.375 266 12538.90 50.92 55332.62 88888.00 2007-09-23 07:01:55.500 266 12538.98 50.95 55332.68 88888.00 2007-09-23 07:01:55.625 266 12539.00 50.98 55332.70 88888.00 2007-09-23 07:01:55.750 266 12539.05 51.00 55332.68 88888.00 2007-09-23 07:01:55.875 266 12538.98 51.00 55332.65 88888.00 2007-09-23 07:01:56.000 266 12538.88 50.92 55332.60 88888.00 2007-09-23 07:01:56.125 266 12538.92 50.95 55332.62 88888.00 2007-09-23 07:01:56.250 266 12538.92 50.90 55332.65 88888.00 2007-09-23 07:01:56.375 266 12538.98 50.88 55332.62 88888.00 2007-09-23 07:01:56.500 266 12539.00 50.92 55332.62 88888.00 2007-09-23 07:01:56.625 266 12539.05 51.00 55332.65 88888.00 2007-09-23 07:01:56.750 266 12539.02 50.98 55332.68 88888.00 2007-09-23 07:01:56.875 266 12538.98 50.90 55332.65 88888.00 2007-09-23 07:01:57.000 266 12539.00 50.85 55332.62 88888.00 2007-09-23 07:01:57.125 266 12539.00 50.85 55332.65 88888.00 2007-09-23 07:01:57.250 266 12539.00 50.85 55332.62 88888.00 2007-09-23 07:01:57.375 266 12539.05 50.83 55332.60 88888.00 2007-09-23 07:01:57.500 266 12538.98 50.83 55332.60 88888.00 2007-09-23 07:01:57.625 266 12538.90 50.77 55332.62 88888.00 2007-09-23 07:01:57.750 266 12538.92 50.83 55332.65 88888.00 2007-09-23 07:01:57.875 266 12538.95 50.83 55332.62 88888.00 2007-09-23 07:01:58.000 266 12539.02 50.85 55332.60 88888.00 2007-09-23 07:01:58.125 266 12539.08 50.77 55332.57 88888.00 2007-09-23 07:01:58.250 266 12539.12 50.83 55332.62 88888.00 2007-09-23 07:01:58.375 266 12539.10 50.80 55332.62 88888.00 2007-09-23 07:01:58.500 266 12539.02 50.80 55332.62 88888.00 2007-09-23 07:01:58.625 266 12539.02 50.75 55332.60 88888.00 2007-09-23 07:01:58.750 266 12539.08 50.70 55332.57 88888.00 2007-09-23 07:01:58.875 266 12539.05 50.67 55332.57 88888.00 2007-09-23 07:01:59.000 266 12539.05 50.67 55332.57 88888.00 2007-09-23 07:01:59.125 266 12539.10 50.75 55332.60 88888.00 2007-09-23 07:01:59.250 266 12539.10 50.75 55332.57 88888.00 2007-09-23 07:01:59.375 266 12539.10 50.73 55332.55 88888.00 2007-09-23 07:01:59.500 266 12539.08 50.67 55332.55 88888.00 2007-09-23 07:01:59.625 266 12539.08 50.70 55332.55 88888.00 2007-09-23 07:01:59.750 266 12539.10 50.70 55332.55 88888.00 2007-09-23 07:01:59.875 266 12539.10 50.67 55332.53 88888.00 2007-09-23 07:02:00.000 266 12539.08 50.65 55332.57 88888.00 2007-09-23 07:02:00.125 266 12539.05 50.65 55332.60 88888.00 2007-09-23 07:02:00.250 266 12539.08 50.65 55332.57 88888.00 2007-09-23 07:02:00.375 266 12539.15 50.65 55332.53 88888.00 2007-09-23 07:02:00.500 266 12539.15 50.58 55332.55 88888.00 2007-09-23 07:02:00.625 266 12539.10 50.60 55332.53 88888.00 2007-09-23 07:02:00.750 266 12539.08 50.58 55332.53 88888.00 2007-09-23 07:02:00.875 266 12538.95 50.52 55332.47 88888.00 2007-09-23 07:02:01.000 266 12538.88 50.50 55332.47 88888.00 2007-09-23 07:02:01.125 266 12538.95 50.58 55332.53 88888.00 2007-09-23 07:02:01.250 266 12539.00 50.60 55332.55 88888.00 2007-09-23 07:02:01.375 266 12539.05 50.55 55332.53 88888.00 2007-09-23 07:02:01.500 266 12538.98 50.60 55332.53 88888.00 2007-09-23 07:02:01.625 266 12538.85 50.58 55332.47 88888.00 2007-09-23 07:02:01.750 266 12538.88 50.55 55332.45 88888.00 2007-09-23 07:02:01.875 266 12538.92 50.52 55332.45 88888.00 2007-09-23 07:02:02.000 266 12538.98 50.50 55332.45 88888.00 2007-09-23 07:02:02.125 266 12538.92 50.50 55332.47 88888.00 2007-09-23 07:02:02.250 266 12538.90 50.50 55332.47 88888.00 2007-09-23 07:02:02.375 266 12538.95 50.50 55332.47 88888.00 2007-09-23 07:02:02.500 266 12539.00 50.48 55332.50 88888.00 2007-09-23 07:02:02.625 266 12538.98 50.52 55332.50 88888.00 2007-09-23 07:02:02.750 266 12538.90 50.50 55332.53 88888.00 2007-09-23 07:02:02.875 266 12538.90 50.42 55332.53 88888.00 2007-09-23 07:02:03.000 266 12539.02 50.48 55332.47 88888.00 2007-09-23 07:02:03.125 266 12539.08 50.55 55332.45 88888.00 2007-09-23 07:02:03.250 266 12538.92 50.48 55332.45 88888.00 2007-09-23 07:02:03.375 266 12538.92 50.42 55332.43 88888.00 2007-09-23 07:02:03.500 266 12538.98 50.45 55332.40 88888.00 2007-09-23 07:02:03.625 266 12539.05 50.45 55332.40 88888.00 2007-09-23 07:02:03.750 266 12539.05 50.45 55332.43 88888.00 2007-09-23 07:02:03.875 266 12539.02 50.40 55332.43 88888.00 2007-09-23 07:02:04.000 266 12539.00 50.40 55332.40 88888.00 2007-09-23 07:02:04.125 266 12538.95 50.38 55332.40 88888.00 2007-09-23 07:02:04.250 266 12539.00 50.38 55332.43 88888.00 2007-09-23 07:02:04.375 266 12539.08 50.38 55332.43 88888.00 2007-09-23 07:02:04.500 266 12539.02 50.38 55332.40 88888.00 2007-09-23 07:02:04.625 266 12539.00 50.33 55332.38 88888.00 2007-09-23 07:02:04.750 266 12539.02 50.33 55332.38 88888.00 2007-09-23 07:02:04.875 266 12539.08 50.33 55332.38 88888.00 2007-09-23 07:02:05.000 266 12539.05 50.27 55332.38 88888.00 2007-09-23 07:02:05.125 266 12539.12 50.27 55332.40 88888.00 2007-09-23 07:02:05.250 266 12539.08 50.30 55332.43 88888.00 2007-09-23 07:02:05.375 266 12539.10 50.30 55332.40 88888.00 2007-09-23 07:02:05.500 266 12539.12 50.30 55332.38 88888.00 2007-09-23 07:02:05.625 266 12539.20 50.33 55332.40 88888.00 2007-09-23 07:02:05.750 266 12539.12 50.27 55332.35 88888.00 2007-09-23 07:02:05.875 266 12539.05 50.30 55332.35 88888.00 2007-09-23 07:02:06.000 266 12538.98 50.25 55332.32 88888.00 2007-09-23 07:02:06.125 266 12538.98 50.17 55332.30 88888.00 2007-09-23 07:02:06.250 266 12539.05 50.25 55332.35 88888.00 2007-09-23 07:02:06.375 266 12539.15 50.33 55332.35 88888.00 2007-09-23 07:02:06.500 266 12539.10 50.25 55332.32 88888.00 2007-09-23 07:02:06.625 266 12539.05 50.23 55332.30 88888.00 2007-09-23 07:02:06.750 266 12539.02 50.17 55332.28 88888.00 2007-09-23 07:02:06.875 266 12539.17 50.17 55332.28 88888.00 2007-09-23 07:02:07.000 266 12539.20 50.20 55332.30 88888.00 2007-09-23 07:02:07.125 266 12539.17 50.20 55332.30 88888.00 2007-09-23 07:02:07.250 266 12539.17 50.17 55332.30 88888.00 2007-09-23 07:02:07.375 266 12539.10 50.15 55332.22 88888.00 2007-09-23 07:02:07.500 266 12539.08 50.17 55332.25 88888.00 2007-09-23 07:02:07.625 266 12539.08 50.17 55332.28 88888.00 2007-09-23 07:02:07.750 266 12539.02 50.17 55332.28 88888.00 2007-09-23 07:02:07.875 266 12539.00 50.17 55332.25 88888.00 2007-09-23 07:02:08.000 266 12539.05 50.15 55332.25 88888.00 2007-09-23 07:02:08.125 266 12539.05 50.10 55332.22 88888.00 2007-09-23 07:02:08.250 266 12539.00 50.10 55332.22 88888.00 2007-09-23 07:02:08.375 266 12539.10 50.10 55332.25 88888.00 2007-09-23 07:02:08.500 266 12539.15 50.15 55332.28 88888.00 2007-09-23 07:02:08.625 266 12539.12 50.12 55332.25 88888.00 2007-09-23 07:02:08.750 266 12539.12 50.10 55332.25 88888.00 2007-09-23 07:02:08.875 266 12539.12 50.08 55332.22 88888.00 2007-09-23 07:02:09.000 266 12539.15 50.02 55332.20 88888.00 2007-09-23 07:02:09.125 266 12539.10 50.02 55332.25 88888.00 2007-09-23 07:02:09.250 266 12539.08 50.08 55332.25 88888.00 2007-09-23 07:02:09.375 266 12539.15 50.08 55332.25 88888.00 2007-09-23 07:02:09.500 266 12539.08 50.05 55332.25 88888.00 2007-09-23 07:02:09.625 266 12539.05 50.05 55332.22 88888.00 2007-09-23 07:02:09.750 266 12539.12 50.10 55332.22 88888.00 2007-09-23 07:02:09.875 266 12539.08 50.02 55332.18 88888.00 2007-09-23 07:02:10.000 266 12539.08 50.00 55332.15 88888.00 2007-09-23 07:02:10.125 266 12539.12 50.00 55332.20 88888.00 2007-09-23 07:02:10.250 266 12539.15 50.00 55332.20 88888.00 2007-09-23 07:02:10.375 266 12539.15 49.98 55332.18 88888.00 2007-09-23 07:02:10.500 266 12539.05 49.92 55332.12 88888.00 2007-09-23 07:02:10.625 266 12539.10 49.98 55332.15 88888.00 2007-09-23 07:02:10.750 266 12539.10 49.98 55332.15 88888.00 2007-09-23 07:02:10.875 266 12539.12 49.95 55332.15 88888.00 2007-09-23 07:02:11.000 266 12539.20 49.95 55332.12 88888.00 2007-09-23 07:02:11.125 266 12539.20 49.90 55332.12 88888.00 2007-09-23 07:02:11.250 266 12539.17 49.85 55332.15 88888.00 2007-09-23 07:02:11.375 266 12539.17 49.88 55332.12 88888.00 2007-09-23 07:02:11.500 266 12539.12 49.88 55332.12 88888.00 2007-09-23 07:02:11.625 266 12539.12 49.90 55332.10 88888.00 2007-09-23 07:02:11.750 266 12539.20 49.90 55332.12 88888.00 2007-09-23 07:02:11.875 266 12539.20 49.92 55332.18 88888.00 2007-09-23 07:02:12.000 266 12539.12 49.88 55332.15 88888.00 2007-09-23 07:02:12.125 266 12539.05 49.80 55332.12 88888.00 2007-09-23 07:02:12.250 266 12539.00 49.75 55332.10 88888.00 2007-09-23 07:02:12.375 266 12539.00 49.80 55332.12 88888.00 2007-09-23 07:02:12.500 266 12539.08 49.85 55332.12 88888.00 2007-09-23 07:02:12.625 266 12539.15 49.88 55332.15 88888.00 2007-09-23 07:02:12.750 266 12539.12 49.83 55332.12 88888.00 2007-09-23 07:02:12.875 266 12539.08 49.77 55332.12 88888.00 2007-09-23 07:02:13.000 266 12539.08 49.80 55332.12 88888.00 2007-09-23 07:02:13.125 266 12539.12 49.85 55332.12 88888.00 2007-09-23 07:02:13.250 266 12539.10 49.77 55332.10 88888.00 2007-09-23 07:02:13.375 266 12539.05 49.67 55332.07 88888.00 2007-09-23 07:02:13.500 266 12539.00 49.70 55332.10 88888.00 2007-09-23 07:02:13.625 266 12539.05 49.77 55332.10 88888.00 2007-09-23 07:02:13.750 266 12539.12 49.83 55332.15 88888.00 2007-09-23 07:02:13.875 266 12539.17 49.77 55332.15 88888.00 2007-09-23 07:02:14.000 266 12539.12 49.80 55332.12 88888.00 2007-09-23 07:02:14.125 266 12539.08 49.80 55332.15 88888.00 2007-09-23 07:02:14.250 266 12539.05 49.77 55332.10 88888.00 2007-09-23 07:02:14.375 266 12539.08 49.70 55332.07 88888.00 2007-09-23 07:02:14.500 266 12539.02 49.67 55332.05 88888.00 2007-09-23 07:02:14.625 266 12539.00 49.67 55332.07 88888.00 2007-09-23 07:02:14.750 266 12539.08 49.73 55332.07 88888.00 2007-09-23 07:02:14.875 266 12539.08 49.67 55332.10 88888.00 2007-09-23 07:02:15.000 266 12539.02 49.62 55332.05 88888.00 2007-09-23 07:02:15.125 266 12539.08 49.65 55332.07 88888.00 2007-09-23 07:02:15.250 266 12539.12 49.75 55332.07 88888.00 2007-09-23 07:02:15.375 266 12539.20 49.80 55332.12 88888.00 2007-09-23 07:02:15.500 266 12539.20 49.73 55332.10 88888.00 2007-09-23 07:02:15.625 266 12539.23 49.67 55332.07 88888.00 2007-09-23 07:02:15.750 266 12539.17 49.60 55332.00 88888.00 2007-09-23 07:02:15.875 266 12539.12 49.62 55332.00 88888.00 2007-09-23 07:02:16.000 266 12539.15 49.70 55332.03 88888.00 2007-09-23 07:02:16.125 266 12539.10 49.70 55332.03 88888.00 2007-09-23 07:02:16.250 266 12539.08 49.62 55332.07 88888.00 2007-09-23 07:02:16.375 266 12539.12 49.62 55332.05 88888.00 2007-09-23 07:02:16.500 266 12539.12 49.62 55332.05 88888.00 2007-09-23 07:02:16.625 266 12539.15 49.62 55332.07 88888.00 2007-09-23 07:02:16.750 266 12539.12 49.58 55332.05 88888.00 2007-09-23 07:02:16.875 266 12539.05 49.55 55332.03 88888.00 2007-09-23 07:02:17.000 266 12539.02 49.50 55332.00 88888.00 2007-09-23 07:02:17.125 266 12539.05 49.52 55332.00 88888.00 2007-09-23 07:02:17.250 266 12539.10 49.58 55332.03 88888.00 2007-09-23 07:02:17.375 266 12539.17 49.55 55332.03 88888.00 2007-09-23 07:02:17.500 266 12539.27 49.52 55332.00 88888.00 2007-09-23 07:02:17.625 266 12539.30 49.55 55331.97 88888.00 2007-09-23 07:02:17.750 266 12539.25 49.55 55331.97 88888.00 2007-09-23 07:02:17.875 266 12539.17 49.58 55332.03 88888.00 2007-09-23 07:02:18.000 266 12539.20 49.55 55332.03 88888.00 2007-09-23 07:02:18.125 266 12539.20 49.52 55332.00 88888.00 2007-09-23 07:02:18.250 266 12539.17 49.52 55332.03 88888.00 2007-09-23 07:02:18.375 266 12539.17 49.52 55332.03 88888.00 2007-09-23 07:02:18.500 266 12539.25 49.52 55332.03 88888.00 2007-09-23 07:02:18.625 266 12539.30 49.50 55332.00 88888.00 2007-09-23 07:02:18.750 266 12539.33 49.45 55332.00 88888.00 2007-09-23 07:02:18.875 266 12539.33 49.55 55332.05 88888.00 2007-09-23 07:02:19.000 266 12539.27 49.48 55332.03 88888.00 2007-09-23 07:02:19.125 266 12539.17 49.42 55332.00 88888.00 2007-09-23 07:02:19.250 266 12539.08 49.40 55331.97 88888.00 2007-09-23 07:02:19.375 266 12539.08 49.40 55331.97 88888.00 2007-09-23 07:02:19.500 266 12539.05 49.40 55331.95 88888.00 2007-09-23 07:02:19.625 266 12539.15 49.42 55331.93 88888.00 2007-09-23 07:02:19.750 266 12539.17 49.45 55331.97 88888.00 2007-09-23 07:02:19.875 266 12539.23 49.45 55331.97 88888.00 2007-09-23 07:02:20.000 266 12539.15 49.40 55331.95 88888.00 2007-09-23 07:02:20.125 266 12539.08 49.38 55331.95 88888.00 2007-09-23 07:02:20.250 266 12539.05 49.38 55331.93 88888.00 2007-09-23 07:02:20.375 266 12539.10 49.38 55331.93 88888.00 2007-09-23 07:02:20.500 266 12539.10 49.35 55331.90 88888.00 2007-09-23 07:02:20.625 266 12539.08 49.30 55331.93 88888.00 2007-09-23 07:02:20.750 266 12539.12 49.27 55331.95 88888.00 2007-09-23 07:02:20.875 266 12539.15 49.38 55331.97 88888.00 2007-09-23 07:02:21.000 266 12539.20 49.45 55331.97 88888.00 2007-09-23 07:02:21.125 266 12539.12 49.40 55332.00 88888.00 2007-09-23 07:02:21.250 266 12539.00 49.30 55331.97 88888.00 2007-09-23 07:02:21.375 266 12539.10 49.35 55331.95 88888.00 2007-09-23 07:02:21.500 266 12539.17 49.40 55331.97 88888.00 2007-09-23 07:02:21.625 266 12539.23 49.40 55331.97 88888.00 2007-09-23 07:02:21.750 266 12539.17 49.33 55331.97 88888.00 2007-09-23 07:02:21.875 266 12539.05 49.27 55331.93 88888.00 2007-09-23 07:02:22.000 266 12539.00 49.27 55331.90 88888.00 2007-09-23 07:02:22.125 266 12539.05 49.30 55331.93 88888.00 2007-09-23 07:02:22.250 266 12539.02 49.27 55331.93 88888.00 2007-09-23 07:02:22.375 266 12538.98 49.25 55331.90 88888.00 2007-09-23 07:02:22.500 266 12538.92 49.25 55331.90 88888.00 2007-09-23 07:02:22.625 266 12538.90 49.23 55331.90 88888.00 2007-09-23 07:02:22.750 266 12538.98 49.20 55331.90 88888.00 2007-09-23 07:02:22.875 266 12539.00 49.23 55331.88 88888.00 2007-09-23 07:02:23.000 266 12539.05 49.27 55331.90 88888.00 2007-09-23 07:02:23.125 266 12539.05 49.25 55331.90 88888.00 2007-09-23 07:02:23.250 266 12539.02 49.25 55331.90 88888.00 2007-09-23 07:02:23.375 266 12539.02 49.20 55331.88 88888.00 2007-09-23 07:02:23.500 266 12539.00 49.15 55331.85 88888.00 2007-09-23 07:02:23.625 266 12538.90 49.15 55331.88 88888.00 2007-09-23 07:02:23.750 266 12538.92 49.15 55331.90 88888.00 2007-09-23 07:02:23.875 266 12538.92 49.15 55331.90 88888.00 2007-09-23 07:02:24.000 266 12538.98 49.17 55331.88 88888.00 2007-09-23 07:02:24.125 266 12539.00 49.17 55331.88 88888.00 2007-09-23 07:02:24.250 266 12539.00 49.10 55331.90 88888.00 2007-09-23 07:02:24.375 266 12539.05 49.12 55331.90 88888.00 2007-09-23 07:02:24.500 266 12539.02 49.17 55331.88 88888.00 2007-09-23 07:02:24.625 266 12538.92 49.15 55331.88 88888.00 2007-09-23 07:02:24.750 266 12538.90 49.12 55331.90 88888.00 2007-09-23 07:02:24.875 266 12538.98 49.15 55331.95 88888.00 2007-09-23 07:02:25.000 266 12539.02 49.10 55331.93 88888.00 2007-09-23 07:02:25.125 266 12539.00 49.10 55331.93 88888.00 2007-09-23 07:02:25.250 266 12538.92 49.08 55331.95 88888.00 2007-09-23 07:02:25.375 266 12538.95 49.10 55331.95 88888.00 2007-09-23 07:02:25.500 266 12538.95 49.08 55331.95 88888.00 2007-09-23 07:02:25.625 266 12539.02 49.12 55331.97 88888.00 2007-09-23 07:02:25.750 266 12539.05 49.10 55331.93 88888.00 2007-09-23 07:02:25.875 266 12539.12 49.05 55331.90 88888.00 2007-09-23 07:02:26.000 266 12539.10 49.08 55331.88 88888.00 2007-09-23 07:02:26.125 266 12539.02 49.12 55331.90 88888.00 2007-09-23 07:02:26.250 266 12538.88 49.05 55331.90 88888.00 2007-09-23 07:02:26.375 266 12538.80 48.98 55331.88 88888.00 2007-09-23 07:02:26.500 266 12538.83 48.98 55331.90 88888.00 2007-09-23 07:02:26.625 266 12538.95 48.98 55331.93 88888.00 2007-09-23 07:02:26.750 266 12538.98 49.02 55331.93 88888.00 2007-09-23 07:02:26.875 266 12538.92 49.00 55331.88 88888.00 2007-09-23 07:02:27.000 266 12538.92 48.95 55331.82 88888.00 2007-09-23 07:02:27.125 266 12538.95 48.90 55331.85 88888.00 2007-09-23 07:02:27.250 266 12538.88 48.90 55331.85 88888.00 2007-09-23 07:02:27.375 266 12538.83 48.95 55331.85 88888.00 2007-09-23 07:02:27.500 266 12538.88 49.05 55331.90 88888.00 2007-09-23 07:02:27.625 266 12538.92 49.02 55331.90 88888.00 2007-09-23 07:02:27.750 266 12538.85 48.92 55331.85 88888.00 2007-09-23 07:02:27.875 266 12538.80 48.90 55331.85 88888.00 2007-09-23 07:02:28.000 266 12538.77 48.92 55331.82 88888.00 2007-09-23 07:02:28.125 266 12538.75 48.92 55331.82 88888.00 2007-09-23 07:02:28.250 266 12538.75 48.88 55331.82 88888.00 2007-09-23 07:02:28.375 266 12538.88 48.85 55331.85 88888.00 2007-09-23 07:02:28.500 266 12538.90 48.92 55331.88 88888.00 2007-09-23 07:02:28.625 266 12538.85 48.90 55331.82 88888.00 2007-09-23 07:02:28.750 266 12538.80 48.88 55331.82 88888.00 2007-09-23 07:02:28.875 266 12538.88 48.85 55331.88 88888.00 2007-09-23 07:02:29.000 266 12538.92 48.85 55331.85 88888.00 2007-09-23 07:02:29.125 266 12538.88 48.83 55331.88 88888.00 2007-09-23 07:02:29.250 266 12538.80 48.83 55331.88 88888.00 2007-09-23 07:02:29.375 266 12538.83 48.83 55331.85 88888.00 2007-09-23 07:02:29.500 266 12538.80 48.80 55331.82 88888.00 2007-09-23 07:02:29.625 266 12538.80 48.75 55331.82 88888.00 2007-09-23 07:02:29.750 266 12538.85 48.80 55331.88 88888.00 2007-09-23 07:02:29.875 266 12538.83 48.77 55331.82 88888.00 2007-09-23 07:02:30.000 266 12538.80 48.77 55331.80 88888.00 2007-09-23 07:02:30.125 266 12538.88 48.77 55331.80 88888.00 2007-09-23 07:02:30.250 266 12538.90 48.73 55331.80 88888.00 2007-09-23 07:02:30.375 266 12538.83 48.73 55331.80 88888.00 2007-09-23 07:02:30.500 266 12538.77 48.67 55331.80 88888.00 2007-09-23 07:02:30.625 266 12538.75 48.67 55331.78 88888.00 2007-09-23 07:02:30.750 266 12538.85 48.73 55331.78 88888.00 2007-09-23 07:02:30.875 266 12538.85 48.73 55331.80 88888.00 2007-09-23 07:02:31.000 266 12538.85 48.70 55331.80 88888.00 2007-09-23 07:02:31.125 266 12538.77 48.67 55331.80 88888.00 2007-09-23 07:02:31.250 266 12538.70 48.65 55331.80 88888.00 2007-09-23 07:02:31.375 266 12538.70 48.67 55331.80 88888.00 2007-09-23 07:02:31.500 266 12538.80 48.75 55331.82 88888.00 2007-09-23 07:02:31.625 266 12538.88 48.73 55331.82 88888.00 2007-09-23 07:02:31.750 266 12538.75 48.62 55331.78 88888.00 2007-09-23 07:02:31.875 266 12538.80 48.65 55331.78 88888.00 2007-09-23 07:02:32.000 266 12538.85 48.65 55331.75 88888.00 2007-09-23 07:02:32.125 266 12538.85 48.67 55331.75 88888.00 2007-09-23 07:02:32.250 266 12538.75 48.62 55331.78 88888.00 2007-09-23 07:02:32.375 266 12538.83 48.65 55331.80 88888.00 2007-09-23 07:02:32.500 266 12538.88 48.62 55331.82 88888.00 2007-09-23 07:02:32.625 266 12538.90 48.62 55331.78 88888.00 2007-09-23 07:02:32.750 266 12538.85 48.58 55331.78 88888.00 2007-09-23 07:02:32.875 266 12538.83 48.55 55331.75 88888.00 2007-09-23 07:02:33.000 266 12538.88 48.62 55331.80 88888.00 2007-09-23 07:02:33.125 266 12538.85 48.60 55331.80 88888.00 2007-09-23 07:02:33.250 266 12538.75 48.58 55331.80 88888.00 2007-09-23 07:02:33.375 266 12538.83 48.52 55331.80 88888.00 2007-09-23 07:02:33.500 266 12538.85 48.52 55331.78 88888.00 2007-09-23 07:02:33.625 266 12538.85 48.52 55331.75 88888.00 2007-09-23 07:02:33.750 266 12538.83 48.55 55331.70 88888.00 2007-09-23 07:02:33.875 266 12538.83 48.50 55331.70 88888.00 2007-09-23 07:02:34.000 266 12538.85 48.48 55331.72 88888.00 2007-09-23 07:02:34.125 266 12538.83 48.42 55331.72 88888.00 2007-09-23 07:02:34.250 266 12538.65 48.40 55331.70 88888.00 2007-09-23 07:02:34.375 266 12538.73 48.52 55331.75 88888.00 2007-09-23 07:02:34.500 266 12538.75 48.52 55331.72 88888.00 2007-09-23 07:02:34.625 266 12538.77 48.52 55331.72 88888.00 2007-09-23 07:02:34.750 266 12538.77 48.55 55331.72 88888.00 2007-09-23 07:02:34.875 266 12538.73 48.55 55331.72 88888.00 2007-09-23 07:02:35.000 266 12538.70 48.50 55331.68 88888.00 2007-09-23 07:02:35.125 266 12538.77 48.45 55331.68 88888.00 2007-09-23 07:02:35.250 266 12538.73 48.48 55331.68 88888.00 2007-09-23 07:02:35.375 266 12538.73 48.50 55331.72 88888.00 2007-09-23 07:02:35.500 266 12538.75 48.48 55331.72 88888.00 2007-09-23 07:02:35.625 266 12538.80 48.45 55331.72 88888.00 2007-09-23 07:02:35.750 266 12538.80 48.45 55331.70 88888.00 2007-09-23 07:02:35.875 266 12538.80 48.40 55331.70 88888.00 2007-09-23 07:02:36.000 266 12538.80 48.45 55331.68 88888.00 2007-09-23 07:02:36.125 266 12538.80 48.42 55331.70 88888.00 2007-09-23 07:02:36.250 266 12538.75 48.40 55331.75 88888.00 2007-09-23 07:02:36.375 266 12538.75 48.42 55331.72 88888.00 2007-09-23 07:02:36.500 266 12538.73 48.40 55331.70 88888.00 2007-09-23 07:02:36.625 266 12538.77 48.38 55331.70 88888.00 2007-09-23 07:02:36.750 266 12538.75 48.33 55331.70 88888.00 2007-09-23 07:02:36.875 266 12538.73 48.40 55331.70 88888.00 2007-09-23 07:02:37.000 266 12538.77 48.38 55331.68 88888.00 2007-09-23 07:02:37.125 266 12538.80 48.35 55331.68 88888.00 2007-09-23 07:02:37.250 266 12538.80 48.33 55331.68 88888.00 2007-09-23 07:02:37.375 266 12538.77 48.33 55331.65 88888.00 2007-09-23 07:02:37.500 266 12538.67 48.30 55331.62 88888.00 2007-09-23 07:02:37.625 266 12538.70 48.27 55331.65 88888.00 2007-09-23 07:02:37.750 266 12538.73 48.30 55331.62 88888.00 2007-09-23 07:02:37.875 266 12538.70 48.30 55331.62 88888.00 2007-09-23 07:02:38.000 266 12538.70 48.30 55331.65 88888.00 2007-09-23 07:02:38.125 266 12538.70 48.27 55331.62 88888.00 2007-09-23 07:02:38.250 266 12538.65 48.27 55331.62 88888.00 2007-09-23 07:02:38.375 266 12538.62 48.25 55331.62 88888.00 2007-09-23 07:02:38.500 266 12538.62 48.25 55331.65 88888.00 2007-09-23 07:02:38.625 266 12538.73 48.27 55331.65 88888.00 2007-09-23 07:02:38.750 266 12538.70 48.30 55331.65 88888.00 2007-09-23 07:02:38.875 266 12538.70 48.27 55331.62 88888.00 2007-09-23 07:02:39.000 266 12538.75 48.25 55331.62 88888.00 2007-09-23 07:02:39.125 266 12538.77 48.25 55331.65 88888.00 2007-09-23 07:02:39.250 266 12538.75 48.23 55331.65 88888.00 2007-09-23 07:02:39.375 266 12538.77 48.30 55331.62 88888.00 2007-09-23 07:02:39.500 266 12538.73 48.27 55331.62 88888.00 2007-09-23 07:02:39.625 266 12538.67 48.20 55331.62 88888.00 2007-09-23 07:02:39.750 266 12538.73 48.25 55331.65 88888.00 2007-09-23 07:02:39.875 266 12538.80 48.25 55331.65 88888.00 2007-09-23 07:02:40.000 266 12538.77 48.20 55331.62 88888.00 2007-09-23 07:02:40.125 266 12538.62 48.10 55331.62 88888.00 2007-09-23 07:02:40.250 266 12538.62 48.10 55331.65 88888.00 2007-09-23 07:02:40.375 266 12538.70 48.17 55331.65 88888.00 2007-09-23 07:02:40.500 266 12538.70 48.20 55331.65 88888.00 2007-09-23 07:02:40.625 266 12538.67 48.20 55331.60 88888.00 2007-09-23 07:02:40.750 266 12538.65 48.17 55331.57 88888.00 2007-09-23 07:02:40.875 266 12538.62 48.20 55331.57 88888.00 2007-09-23 07:02:41.000 266 12538.67 48.12 55331.57 88888.00 2007-09-23 07:02:41.125 266 12538.65 48.10 55331.57 88888.00 2007-09-23 07:02:41.250 266 12538.55 48.10 55331.60 88888.00 2007-09-23 07:02:41.375 266 12538.58 48.12 55331.57 88888.00 2007-09-23 07:02:41.500 266 12538.62 48.12 55331.60 88888.00 2007-09-23 07:02:41.625 266 12538.60 48.17 55331.57 88888.00 2007-09-23 07:02:41.750 266 12538.52 48.12 55331.57 88888.00 2007-09-23 07:02:41.875 266 12538.58 48.10 55331.60 88888.00 2007-09-23 07:02:42.000 266 12538.65 48.08 55331.57 88888.00 2007-09-23 07:02:42.125 266 12538.62 48.05 55331.55 88888.00 2007-09-23 07:02:42.250 266 12538.62 48.08 55331.60 88888.00 2007-09-23 07:02:42.375 266 12538.60 48.08 55331.60 88888.00 2007-09-23 07:02:42.500 266 12538.60 48.10 55331.60 88888.00 2007-09-23 07:02:42.625 266 12538.65 48.10 55331.60 88888.00 2007-09-23 07:02:42.750 266 12538.60 48.05 55331.57 88888.00 2007-09-23 07:02:42.875 266 12538.55 48.00 55331.57 88888.00 2007-09-23 07:02:43.000 266 12538.55 48.00 55331.55 88888.00 2007-09-23 07:02:43.125 266 12538.60 48.00 55331.60 88888.00 2007-09-23 07:02:43.250 266 12538.62 48.08 55331.62 88888.00 2007-09-23 07:02:43.375 266 12538.62 48.05 55331.62 88888.00 2007-09-23 07:02:43.500 266 12538.70 48.05 55331.65 88888.00 2007-09-23 07:02:43.625 266 12538.67 48.02 55331.60 88888.00 2007-09-23 07:02:43.750 266 12538.65 48.08 55331.57 88888.00 2007-09-23 07:02:43.875 266 12538.75 48.10 55331.55 88888.00 2007-09-23 07:02:44.000 266 12538.70 48.02 55331.55 88888.00 2007-09-23 07:02:44.125 266 12538.62 48.00 55331.57 88888.00 2007-09-23 07:02:44.250 266 12538.67 48.02 55331.57 88888.00 2007-09-23 07:02:44.375 266 12538.77 48.00 55331.55 88888.00 2007-09-23 07:02:44.500 266 12538.65 47.98 55331.55 88888.00 2007-09-23 07:02:44.625 266 12538.62 47.98 55331.55 88888.00 2007-09-23 07:02:44.750 266 12538.65 48.00 55331.55 88888.00 2007-09-23 07:02:44.875 266 12538.75 48.00 55331.60 88888.00 2007-09-23 07:02:45.000 266 12538.60 47.92 55331.53 88888.00 2007-09-23 07:02:45.125 266 12538.52 47.98 55331.53 88888.00 2007-09-23 07:02:45.250 266 12538.55 47.95 55331.55 88888.00 2007-09-23 07:02:45.375 266 12538.48 47.92 55331.53 88888.00 2007-09-23 07:02:45.500 266 12538.42 47.92 55331.55 88888.00 2007-09-23 07:02:45.625 266 12538.40 47.90 55331.55 88888.00 2007-09-23 07:02:45.750 266 12538.42 47.90 55331.55 88888.00 2007-09-23 07:02:45.875 266 12538.42 47.85 55331.53 88888.00 2007-09-23 07:02:46.000 266 12538.42 47.88 55331.55 88888.00 2007-09-23 07:02:46.125 266 12538.42 47.85 55331.60 88888.00 2007-09-23 07:02:46.250 266 12538.42 47.90 55331.60 88888.00 2007-09-23 07:02:46.375 266 12538.45 47.90 55331.57 88888.00 2007-09-23 07:02:46.500 266 12538.38 47.88 55331.57 88888.00 2007-09-23 07:02:46.625 266 12538.38 47.85 55331.55 88888.00 2007-09-23 07:02:46.750 266 12538.33 47.83 55331.53 88888.00 2007-09-23 07:02:46.875 266 12538.33 47.80 55331.55 88888.00 2007-09-23 07:02:47.000 266 12538.30 47.83 55331.57 88888.00 2007-09-23 07:02:47.125 266 12538.38 47.90 55331.60 88888.00 2007-09-23 07:02:47.250 266 12538.40 47.85 55331.57 88888.00 2007-09-23 07:02:47.375 266 12538.42 47.80 55331.57 88888.00 2007-09-23 07:02:47.500 266 12538.38 47.80 55331.60 88888.00 2007-09-23 07:02:47.625 266 12538.38 47.83 55331.60 88888.00 2007-09-23 07:02:47.750 266 12538.35 47.88 55331.60 88888.00 2007-09-23 07:02:47.875 266 12538.35 47.88 55331.60 88888.00 2007-09-23 07:02:48.000 266 12538.35 47.83 55331.57 88888.00 2007-09-23 07:02:48.125 266 12538.38 47.73 55331.53 88888.00 2007-09-23 07:02:48.250 266 12538.38 47.75 55331.60 88888.00 2007-09-23 07:02:48.375 266 12538.38 47.77 55331.57 88888.00 2007-09-23 07:02:48.500 266 12538.35 47.67 55331.57 88888.00 2007-09-23 07:02:48.625 266 12538.40 47.70 55331.57 88888.00 2007-09-23 07:02:48.750 266 12538.38 47.73 55331.55 88888.00 2007-09-23 07:02:48.875 266 12538.30 47.73 55331.57 88888.00 2007-09-23 07:02:49.000 266 12538.30 47.75 55331.57 88888.00 2007-09-23 07:02:49.125 266 12538.27 47.75 55331.55 88888.00 2007-09-23 07:02:49.250 266 12538.35 47.73 55331.57 88888.00 2007-09-23 07:02:49.375 266 12538.27 47.67 55331.55 88888.00 2007-09-23 07:02:49.500 266 12538.25 47.67 55331.55 88888.00 2007-09-23 07:02:49.625 266 12538.27 47.70 55331.55 88888.00 2007-09-23 07:02:49.750 266 12538.17 47.70 55331.53 88888.00 2007-09-23 07:02:49.875 266 12538.12 47.67 55331.50 88888.00 2007-09-23 07:02:50.000 266 12538.20 47.67 55331.53 88888.00 2007-09-23 07:02:50.125 266 12538.27 47.73 55331.55 88888.00 2007-09-23 07:02:50.250 266 12538.20 47.62 55331.50 88888.00 2007-09-23 07:02:50.375 266 12538.17 47.62 55331.53 88888.00 2007-09-23 07:02:50.500 266 12538.17 47.65 55331.53 88888.00 2007-09-23 07:02:50.625 266 12538.12 47.62 55331.50 88888.00 2007-09-23 07:02:50.750 266 12538.15 47.60 55331.53 88888.00 2007-09-23 07:02:50.875 266 12538.23 47.65 55331.55 88888.00 2007-09-23 07:02:51.000 266 12538.23 47.65 55331.53 88888.00 2007-09-23 07:02:51.125 266 12538.20 47.65 55331.55 88888.00 2007-09-23 07:02:51.250 266 12538.15 47.62 55331.50 88888.00 2007-09-23 07:02:51.375 266 12538.12 47.60 55331.50 88888.00 2007-09-23 07:02:51.500 266 12538.15 47.58 55331.47 88888.00 2007-09-23 07:02:51.625 266 12538.15 47.48 55331.47 88888.00 2007-09-23 07:02:51.750 266 12538.12 47.48 55331.50 88888.00 2007-09-23 07:02:51.875 266 12538.10 47.52 55331.50 88888.00 2007-09-23 07:02:52.000 266 12538.12 47.58 55331.50 88888.00 2007-09-23 07:02:52.125 266 12538.08 47.55 55331.47 88888.00 2007-09-23 07:02:52.250 266 12538.15 47.58 55331.50 88888.00 2007-09-23 07:02:52.375 266 12538.20 47.58 55331.50 88888.00 2007-09-23 07:02:52.500 266 12538.10 47.55 55331.47 88888.00 2007-09-23 07:02:52.625 266 12538.02 47.48 55331.45 88888.00 2007-09-23 07:02:52.750 266 12537.95 47.45 55331.43 88888.00 2007-09-23 07:02:52.875 266 12538.00 47.40 55331.43 88888.00 2007-09-23 07:02:53.000 266 12538.05 47.42 55331.43 88888.00 2007-09-23 07:02:53.125 266 12538.02 47.45 55331.45 88888.00 2007-09-23 07:02:53.250 266 12538.02 47.50 55331.50 88888.00 2007-09-23 07:02:53.375 266 12538.05 47.52 55331.53 88888.00 2007-09-23 07:02:53.500 266 12538.02 47.52 55331.53 88888.00 2007-09-23 07:02:53.625 266 12538.00 47.50 55331.45 88888.00 2007-09-23 07:02:53.750 266 12537.98 47.45 55331.45 88888.00 2007-09-23 07:02:53.875 266 12537.92 47.45 55331.45 88888.00 2007-09-23 07:02:54.000 266 12537.83 47.42 55331.45 88888.00 2007-09-23 07:02:54.125 266 12537.80 47.40 55331.47 88888.00 2007-09-23 07:02:54.250 266 12537.80 47.40 55331.50 88888.00 2007-09-23 07:02:54.375 266 12537.92 47.40 55331.45 88888.00 2007-09-23 07:02:54.500 266 12537.90 47.38 55331.43 88888.00 2007-09-23 07:02:54.625 266 12537.88 47.35 55331.43 88888.00 2007-09-23 07:02:54.750 266 12537.95 47.35 55331.45 88888.00 2007-09-23 07:02:54.875 266 12537.90 47.38 55331.43 88888.00 2007-09-23 07:02:55.000 266 12537.83 47.33 55331.43 88888.00 2007-09-23 07:02:55.125 266 12537.80 47.33 55331.47 88888.00 2007-09-23 07:02:55.250 266 12537.83 47.40 55331.47 88888.00 2007-09-23 07:02:55.375 266 12537.85 47.38 55331.47 88888.00 2007-09-23 07:02:55.500 266 12537.70 47.35 55331.45 88888.00 2007-09-23 07:02:55.625 266 12537.70 47.33 55331.45 88888.00 2007-09-23 07:02:55.750 266 12537.77 47.33 55331.45 88888.00 2007-09-23 07:02:55.875 266 12537.77 47.38 55331.43 88888.00 2007-09-23 07:02:56.000 266 12537.77 47.35 55331.40 88888.00 2007-09-23 07:02:56.125 266 12537.85 47.35 55331.43 88888.00 2007-09-23 07:02:56.250 266 12537.88 47.33 55331.45 88888.00 2007-09-23 07:02:56.375 266 12537.90 47.33 55331.45 88888.00 2007-09-23 07:02:56.500 266 12537.95 47.27 55331.45 88888.00 2007-09-23 07:02:56.625 266 12537.88 47.30 55331.45 88888.00 2007-09-23 07:02:56.750 266 12537.88 47.33 55331.47 88888.00 2007-09-23 07:02:56.875 266 12537.83 47.33 55331.43 88888.00 2007-09-23 07:02:57.000 266 12537.77 47.27 55331.40 88888.00 2007-09-23 07:02:57.125 266 12537.73 47.25 55331.43 88888.00 2007-09-23 07:02:57.250 266 12537.67 47.25 55331.45 88888.00 2007-09-23 07:02:57.375 266 12537.73 47.25 55331.43 88888.00 2007-09-23 07:02:57.500 266 12537.73 47.25 55331.43 88888.00 2007-09-23 07:02:57.625 266 12537.70 47.23 55331.40 88888.00 2007-09-23 07:02:57.750 266 12537.67 47.17 55331.40 88888.00 2007-09-23 07:02:57.875 266 12537.67 47.17 55331.40 88888.00 2007-09-23 07:02:58.000 266 12537.65 47.15 55331.35 88888.00 2007-09-23 07:02:58.125 266 12537.70 47.17 55331.38 88888.00 2007-09-23 07:02:58.250 266 12537.75 47.15 55331.40 88888.00 2007-09-23 07:02:58.375 266 12537.77 47.23 55331.40 88888.00 2007-09-23 07:02:58.500 266 12537.70 47.25 55331.40 88888.00 2007-09-23 07:02:58.625 266 12537.67 47.20 55331.40 88888.00 2007-09-23 07:02:58.750 266 12537.70 47.20 55331.38 88888.00 2007-09-23 07:02:58.875 266 12537.70 47.23 55331.38 88888.00 2007-09-23 07:02:59.000 266 12537.65 47.20 55331.35 88888.00 2007-09-23 07:02:59.125 266 12537.65 47.17 55331.38 88888.00 2007-09-23 07:02:59.250 266 12537.70 47.20 55331.38 88888.00 2007-09-23 07:02:59.375 266 12537.70 47.25 55331.40 88888.00 2007-09-23 07:02:59.500 266 12537.65 47.15 55331.40 88888.00 2007-09-23 07:02:59.625 266 12537.65 47.10 55331.38 88888.00 2007-09-23 07:02:59.750 266 12537.62 47.08 55331.35 88888.00 2007-09-23 07:02:59.875 266 12537.60 47.05 55331.35 88888.00 2007-09-23 07:03:00.000 266 12537.60 47.12 55331.35 88888.00 2007-09-23 07:03:00.125 266 12537.52 47.10 55331.32 88888.00 2007-09-23 07:03:00.250 266 12537.50 47.10 55331.32 88888.00 2007-09-23 07:03:00.375 266 12537.55 47.12 55331.32 88888.00 2007-09-23 07:03:00.500 266 12537.60 47.10 55331.32 88888.00 2007-09-23 07:03:00.625 266 12537.60 47.08 55331.32 88888.00 2007-09-23 07:03:00.750 266 12537.67 47.10 55331.32 88888.00 2007-09-23 07:03:00.875 266 12537.67 47.10 55331.32 88888.00 2007-09-23 07:03:01.000 266 12537.62 47.08 55331.32 88888.00 2007-09-23 07:03:01.125 266 12537.62 47.02 55331.35 88888.00 2007-09-23 07:03:01.250 266 12537.60 47.02 55331.35 88888.00 2007-09-23 07:03:01.375 266 12537.62 47.05 55331.32 88888.00 2007-09-23 07:03:01.500 266 12537.58 47.02 55331.32 88888.00 2007-09-23 07:03:01.625 266 12537.58 47.02 55331.32 88888.00 2007-09-23 07:03:01.750 266 12537.62 47.08 55331.32 88888.00 2007-09-23 07:03:01.875 266 12537.58 47.05 55331.35 88888.00 2007-09-23 07:03:02.000 266 12537.52 47.05 55331.30 88888.00 2007-09-23 07:03:02.125 266 12537.50 47.05 55331.30 88888.00 2007-09-23 07:03:02.250 266 12537.55 47.02 55331.30 88888.00 2007-09-23 07:03:02.375 266 12537.60 47.05 55331.30 88888.00 2007-09-23 07:03:02.500 266 12537.58 47.05 55331.30 88888.00 2007-09-23 07:03:02.625 266 12537.60 47.05 55331.28 88888.00 2007-09-23 07:03:02.750 266 12537.52 47.02 55331.28 88888.00 2007-09-23 07:03:02.875 266 12537.48 47.05 55331.32 88888.00 2007-09-23 07:03:03.000 266 12537.48 47.10 55331.30 88888.00 2007-09-23 07:03:03.125 266 12537.50 47.08 55331.30 88888.00 2007-09-23 07:03:03.250 266 12537.38 47.00 55331.30 88888.00 2007-09-23 07:03:03.375 266 12537.33 46.98 55331.28 88888.00 2007-09-23 07:03:03.500 266 12537.33 46.98 55331.28 88888.00 2007-09-23 07:03:03.625 266 12537.40 46.95 55331.28 88888.00 2007-09-23 07:03:03.750 266 12537.48 46.92 55331.30 88888.00 2007-09-23 07:03:03.875 266 12537.48 47.00 55331.32 88888.00 2007-09-23 07:03:04.000 266 12537.52 47.05 55331.30 88888.00 2007-09-23 07:03:04.125 266 12537.55 47.10 55331.32 88888.00 2007-09-23 07:03:04.250 266 12537.45 47.02 55331.32 88888.00 2007-09-23 07:03:04.375 266 12537.38 47.08 55331.30 88888.00 2007-09-23 07:03:04.500 266 12537.33 47.02 55331.28 88888.00 2007-09-23 07:03:04.625 266 12537.38 46.98 55331.28 88888.00 2007-09-23 07:03:04.750 266 12537.42 46.92 55331.28 88888.00 2007-09-23 07:03:04.875 266 12537.42 46.98 55331.28 88888.00 2007-09-23 07:03:05.000 266 12537.45 47.00 55331.28 88888.00 2007-09-23 07:03:05.125 266 12537.50 47.00 55331.28 88888.00 2007-09-23 07:03:05.250 266 12537.45 46.92 55331.22 88888.00 2007-09-23 07:03:05.375 266 12537.45 46.90 55331.22 88888.00 2007-09-23 07:03:05.500 266 12537.45 46.85 55331.22 88888.00 2007-09-23 07:03:05.625 266 12537.42 46.90 55331.22 88888.00 2007-09-23 07:03:05.750 266 12537.45 46.90 55331.22 88888.00 2007-09-23 07:03:05.875 266 12537.45 46.92 55331.22 88888.00 2007-09-23 07:03:06.000 266 12537.42 46.88 55331.22 88888.00 2007-09-23 07:03:06.125 266 12537.38 46.88 55331.22 88888.00 2007-09-23 07:03:06.250 266 12537.35 46.88 55331.22 88888.00 2007-09-23 07:03:06.375 266 12537.42 46.90 55331.22 88888.00 2007-09-23 07:03:06.500 266 12537.40 46.90 55331.20 88888.00 2007-09-23 07:03:06.625 266 12537.33 46.85 55331.22 88888.00 2007-09-23 07:03:06.750 266 12537.25 46.85 55331.22 88888.00 2007-09-23 07:03:06.875 266 12537.23 46.80 55331.20 88888.00 2007-09-23 07:03:07.000 266 12537.17 46.80 55331.20 88888.00 2007-09-23 07:03:07.125 266 12537.27 46.88 55331.20 88888.00 2007-09-23 07:03:07.250 266 12537.30 46.88 55331.20 88888.00 2007-09-23 07:03:07.375 266 12537.38 46.85 55331.18 88888.00 2007-09-23 07:03:07.500 266 12537.40 46.83 55331.15 88888.00 2007-09-23 07:03:07.625 266 12537.35 46.80 55331.15 88888.00 2007-09-23 07:03:07.750 266 12537.27 46.85 55331.20 88888.00 2007-09-23 07:03:07.875 266 12537.27 46.83 55331.18 88888.00 2007-09-23 07:03:08.000 266 12537.40 46.85 55331.18 88888.00 2007-09-23 07:03:08.125 266 12537.33 46.83 55331.15 88888.00 2007-09-23 07:03:08.250 266 12537.30 46.80 55331.18 88888.00 2007-09-23 07:03:08.375 266 12537.33 46.83 55331.20 88888.00 2007-09-23 07:03:08.500 266 12537.35 46.85 55331.20 88888.00 2007-09-23 07:03:08.625 266 12537.33 46.88 55331.20 88888.00 2007-09-23 07:03:08.750 266 12537.25 46.88 55331.18 88888.00 2007-09-23 07:03:08.875 266 12537.25 46.85 55331.15 88888.00 2007-09-23 07:03:09.000 266 12537.27 46.83 55331.12 88888.00 2007-09-23 07:03:09.125 266 12537.27 46.80 55331.12 88888.00 2007-09-23 07:03:09.250 266 12537.17 46.80 55331.15 88888.00 2007-09-23 07:03:09.375 266 12537.20 46.83 55331.15 88888.00 2007-09-23 07:03:09.500 266 12537.25 46.77 55331.15 88888.00 2007-09-23 07:03:09.625 266 12537.35 46.80 55331.18 88888.00 2007-09-23 07:03:09.750 266 12537.42 46.88 55331.18 88888.00 2007-09-23 07:03:09.875 266 12537.38 46.88 55331.15 88888.00 2007-09-23 07:03:10.000 266 12537.33 46.85 55331.12 88888.00 2007-09-23 07:03:10.125 266 12537.30 46.83 55331.15 88888.00 2007-09-23 07:03:10.250 266 12537.25 46.80 55331.15 88888.00 2007-09-23 07:03:10.375 266 12537.30 46.88 55331.18 88888.00 2007-09-23 07:03:10.500 266 12537.27 46.80 55331.22 88888.00 2007-09-23 07:03:10.625 266 12537.10 46.80 55331.22 88888.00 2007-09-23 07:03:10.750 266 12537.02 46.77 55331.20 88888.00 2007-09-23 07:03:10.875 266 12537.15 46.83 55331.20 88888.00 2007-09-23 07:03:11.000 266 12537.27 46.83 55331.18 88888.00 2007-09-23 07:03:11.125 266 12537.30 46.80 55331.20 88888.00 2007-09-23 07:03:11.250 266 12537.20 46.83 55331.18 88888.00 2007-09-23 07:03:11.375 266 12537.20 46.85 55331.18 88888.00 2007-09-23 07:03:11.500 266 12537.17 46.77 55331.10 88888.00 2007-09-23 07:03:11.625 266 12537.20 46.73 55331.10 88888.00 2007-09-23 07:03:11.750 266 12537.20 46.75 55331.10 88888.00 2007-09-23 07:03:11.875 266 12537.23 46.80 55331.12 88888.00 2007-09-23 07:03:12.000 266 12537.25 46.83 55331.12 88888.00 2007-09-23 07:03:12.125 266 12537.23 46.83 55331.12 88888.00 2007-09-23 07:03:12.250 266 12537.23 46.77 55331.12 88888.00 2007-09-23 07:03:12.375 266 12537.30 46.80 55331.12 88888.00 2007-09-23 07:03:12.500 266 12537.27 46.75 55331.07 88888.00 2007-09-23 07:03:12.625 266 12537.23 46.80 55331.05 88888.00 2007-09-23 07:03:12.750 266 12537.23 46.80 55331.05 88888.00 2007-09-23 07:03:12.875 266 12537.27 46.80 55331.10 88888.00 2007-09-23 07:03:13.000 266 12537.33 46.83 55331.12 88888.00 2007-09-23 07:03:13.125 266 12537.25 46.77 55331.12 88888.00 2007-09-23 07:03:13.250 266 12537.12 46.70 55331.07 88888.00 2007-09-23 07:03:13.375 266 12537.10 46.65 55331.05 88888.00 2007-09-23 07:03:13.500 266 12537.08 46.65 55331.03 88888.00 2007-09-23 07:03:13.625 266 12537.12 46.70 55331.05 88888.00 2007-09-23 07:03:13.750 266 12537.25 46.77 55331.05 88888.00 2007-09-23 07:03:13.875 266 12537.23 46.77 55331.05 88888.00 2007-09-23 07:03:14.000 266 12537.23 46.75 55331.00 88888.00 2007-09-23 07:03:14.125 266 12537.20 46.80 55331.03 88888.00 2007-09-23 07:03:14.250 266 12537.27 46.80 55331.03 88888.00 2007-09-23 07:03:14.375 266 12537.30 46.73 55330.97 88888.00 2007-09-23 07:03:14.500 266 12537.30 46.75 55331.03 88888.00 2007-09-23 07:03:14.625 266 12537.25 46.80 55331.00 88888.00 2007-09-23 07:03:14.750 266 12537.17 46.80 55331.03 88888.00 2007-09-23 07:03:14.875 266 12537.17 46.80 55331.05 88888.00 2007-09-23 07:03:15.000 266 12537.17 46.83 55330.97 88888.00 2007-09-23 07:03:15.125 266 12537.17 46.80 55331.03 88888.00 2007-09-23 07:03:15.250 266 12537.17 46.83 55331.05 88888.00 2007-09-23 07:03:15.375 266 12537.25 46.83 55331.07 88888.00 2007-09-23 07:03:15.500 266 12537.27 46.85 55331.05 88888.00 2007-09-23 07:03:15.625 266 12537.20 46.83 55331.00 88888.00 2007-09-23 07:03:15.750 266 12537.10 46.77 55331.03 88888.00 2007-09-23 07:03:15.875 266 12537.12 46.77 55330.97 88888.00 2007-09-23 07:03:16.000 266 12537.15 46.77 55330.97 88888.00 2007-09-23 07:03:16.125 266 12537.15 46.80 55330.97 88888.00 2007-09-23 07:03:16.250 266 12537.17 46.83 55331.00 88888.00 2007-09-23 07:03:16.375 266 12537.15 46.83 55330.97 88888.00 2007-09-23 07:03:16.500 266 12537.15 46.83 55330.97 88888.00 2007-09-23 07:03:16.625 266 12537.12 46.75 55330.95 88888.00 2007-09-23 07:03:16.750 266 12537.15 46.73 55330.93 88888.00 2007-09-23 07:03:16.875 266 12537.23 46.80 55330.95 88888.00 2007-09-23 07:03:17.000 266 12537.27 46.83 55330.93 88888.00 2007-09-23 07:03:17.125 266 12537.20 46.77 55330.95 88888.00 2007-09-23 07:03:17.250 266 12537.10 46.77 55330.97 88888.00 2007-09-23 07:03:17.375 266 12537.15 46.83 55330.97 88888.00 2007-09-23 07:03:17.500 266 12537.17 46.83 55331.00 88888.00 2007-09-23 07:03:17.625 266 12537.12 46.77 55330.97 88888.00 2007-09-23 07:03:17.750 266 12537.12 46.77 55330.95 88888.00 2007-09-23 07:03:17.875 266 12537.15 46.80 55330.97 88888.00 2007-09-23 07:03:18.000 266 12537.17 46.85 55331.00 88888.00 2007-09-23 07:03:18.125 266 12537.10 46.83 55330.97 88888.00 2007-09-23 07:03:18.250 266 12537.05 46.80 55330.95 88888.00 2007-09-23 07:03:18.375 266 12537.10 46.85 55330.93 88888.00 2007-09-23 07:03:18.500 266 12537.08 46.85 55330.93 88888.00 2007-09-23 07:03:18.625 266 12537.10 46.85 55330.93 88888.00 2007-09-23 07:03:18.750 266 12537.17 46.90 55330.95 88888.00 2007-09-23 07:03:18.875 266 12537.12 46.83 55330.95 88888.00 2007-09-23 07:03:19.000 266 12537.08 46.75 55330.95 88888.00 2007-09-23 07:03:19.125 266 12537.12 46.77 55330.97 88888.00 2007-09-23 07:03:19.250 266 12537.12 46.83 55330.97 88888.00 2007-09-23 07:03:19.375 266 12537.12 46.85 55330.97 88888.00 2007-09-23 07:03:19.500 266 12537.05 46.77 55330.97 88888.00 2007-09-23 07:03:19.625 266 12536.98 46.80 55330.95 88888.00 2007-09-23 07:03:19.750 266 12536.98 46.75 55330.95 88888.00 2007-09-23 07:03:19.875 266 12537.00 46.75 55330.95 88888.00 2007-09-23 07:03:20.000 266 12537.05 46.80 55330.95 88888.00 2007-09-23 07:03:20.125 266 12537.00 46.80 55330.93 88888.00 2007-09-23 07:03:20.250 266 12537.05 46.85 55330.95 88888.00 2007-09-23 07:03:20.375 266 12537.05 46.83 55330.93 88888.00 2007-09-23 07:03:20.500 266 12537.08 46.77 55330.90 88888.00 2007-09-23 07:03:20.625 266 12537.12 46.77 55330.90 88888.00 2007-09-23 07:03:20.750 266 12537.15 46.80 55330.88 88888.00 2007-09-23 07:03:20.875 266 12537.15 46.77 55330.88 88888.00 2007-09-23 07:03:21.000 266 12537.12 46.80 55330.82 88888.00 2007-09-23 07:03:21.125 266 12537.10 46.77 55330.85 88888.00 2007-09-23 07:03:21.250 266 12537.02 46.80 55330.88 88888.00 2007-09-23 07:03:21.375 266 12537.05 46.80 55330.88 88888.00 2007-09-23 07:03:21.500 266 12537.02 46.80 55330.85 88888.00 2007-09-23 07:03:21.625 266 12537.00 46.83 55330.85 88888.00 2007-09-23 07:03:21.750 266 12536.98 46.85 55330.85 88888.00 2007-09-23 07:03:21.875 266 12536.98 46.83 55330.85 88888.00 2007-09-23 07:03:22.000 266 12536.92 46.75 55330.80 88888.00 2007-09-23 07:03:22.125 266 12536.92 46.75 55330.85 88888.00 2007-09-23 07:03:22.250 266 12536.95 46.80 55330.88 88888.00 2007-09-23 07:03:22.375 266 12536.98 46.83 55330.88 88888.00 2007-09-23 07:03:22.500 266 12536.98 46.83 55330.85 88888.00 2007-09-23 07:03:22.625 266 12537.05 46.85 55330.85 88888.00 2007-09-23 07:03:22.750 266 12537.02 46.80 55330.85 88888.00 2007-09-23 07:03:22.875 266 12536.98 46.83 55330.85 88888.00 2007-09-23 07:03:23.000 266 12536.98 46.80 55330.80 88888.00 2007-09-23 07:03:23.125 266 12536.95 46.83 55330.82 88888.00 2007-09-23 07:03:23.250 266 12536.92 46.80 55330.80 88888.00 2007-09-23 07:03:23.375 266 12536.90 46.80 55330.78 88888.00 2007-09-23 07:03:23.500 266 12536.90 46.85 55330.80 88888.00 2007-09-23 07:03:23.625 266 12536.98 46.88 55330.80 88888.00 2007-09-23 07:03:23.750 266 12537.02 46.85 55330.82 88888.00 2007-09-23 07:03:23.875 266 12537.05 46.88 55330.82 88888.00 2007-09-23 07:03:24.000 266 12537.00 46.88 55330.80 88888.00 2007-09-23 07:03:24.125 266 12536.90 46.85 55330.82 88888.00 2007-09-23 07:03:24.250 266 12536.88 46.85 55330.82 88888.00 2007-09-23 07:03:24.375 266 12536.95 46.88 55330.85 88888.00 2007-09-23 07:03:24.500 266 12537.00 46.90 55330.82 88888.00 2007-09-23 07:03:24.625 266 12537.00 46.85 55330.78 88888.00 2007-09-23 07:03:24.750 266 12536.98 46.85 55330.78 88888.00 2007-09-23 07:03:24.875 266 12536.92 46.88 55330.78 88888.00 2007-09-23 07:03:25.000 266 12536.88 46.83 55330.75 88888.00 2007-09-23 07:03:25.125 266 12536.92 46.88 55330.78 88888.00 2007-09-23 07:03:25.250 266 12536.90 46.80 55330.78 88888.00 2007-09-23 07:03:25.375 266 12536.95 46.83 55330.75 88888.00 2007-09-23 07:03:25.500 266 12536.98 46.88 55330.80 88888.00 2007-09-23 07:03:25.625 266 12537.02 46.88 55330.80 88888.00 2007-09-23 07:03:25.750 266 12537.05 46.88 55330.80 88888.00 2007-09-23 07:03:25.875 266 12537.08 46.90 55330.78 88888.00 2007-09-23 07:03:26.000 266 12537.02 46.92 55330.75 88888.00 2007-09-23 07:03:26.125 266 12537.10 46.90 55330.78 88888.00 2007-09-23 07:03:26.250 266 12537.08 46.88 55330.78 88888.00 2007-09-23 07:03:26.375 266 12537.02 46.88 55330.78 88888.00 2007-09-23 07:03:26.500 266 12536.98 46.90 55330.78 88888.00 2007-09-23 07:03:26.625 266 12536.98 46.90 55330.75 88888.00 2007-09-23 07:03:26.750 266 12537.00 46.92 55330.78 88888.00 2007-09-23 07:03:26.875 266 12536.98 46.98 55330.78 88888.00 2007-09-23 07:03:27.000 266 12537.02 47.00 55330.75 88888.00 2007-09-23 07:03:27.125 266 12537.08 46.98 55330.75 88888.00 2007-09-23 07:03:27.250 266 12536.98 46.85 55330.72 88888.00 2007-09-23 07:03:27.375 266 12536.92 46.90 55330.75 88888.00 2007-09-23 07:03:27.500 266 12537.00 47.00 55330.80 88888.00 2007-09-23 07:03:27.625 266 12537.05 47.00 55330.78 88888.00 2007-09-23 07:03:27.750 266 12537.00 46.95 55330.75 88888.00 2007-09-23 07:03:27.875 266 12537.05 46.98 55330.72 88888.00 2007-09-23 07:03:28.000 266 12537.05 46.92 55330.72 88888.00 2007-09-23 07:03:28.125 266 12537.10 46.92 55330.72 88888.00 2007-09-23 07:03:28.250 266 12537.08 46.95 55330.70 88888.00 2007-09-23 07:03:28.375 266 12537.05 46.92 55330.68 88888.00 2007-09-23 07:03:28.500 266 12537.05 46.88 55330.65 88888.00 2007-09-23 07:03:28.625 266 12536.98 46.90 55330.70 88888.00 2007-09-23 07:03:28.750 266 12536.95 46.90 55330.70 88888.00 2007-09-23 07:03:28.875 266 12536.92 46.92 55330.70 88888.00 2007-09-23 07:03:29.000 266 12536.90 46.95 55330.72 88888.00 2007-09-23 07:03:29.125 266 12536.98 47.00 55330.75 88888.00 2007-09-23 07:03:29.250 266 12536.92 46.98 55330.70 88888.00 2007-09-23 07:03:29.375 266 12536.92 46.95 55330.65 88888.00 2007-09-23 07:03:29.500 266 12536.98 46.95 55330.68 88888.00 2007-09-23 07:03:29.625 266 12537.02 46.92 55330.68 88888.00 2007-09-23 07:03:29.750 266 12537.00 46.98 55330.70 88888.00 2007-09-23 07:03:29.875 266 12537.00 46.95 55330.70 88888.00 2007-09-23 07:03:30.000 266 12536.95 46.98 55330.70 88888.00 2007-09-23 07:03:30.125 266 12536.90 46.92 55330.72 88888.00 2007-09-23 07:03:30.250 266 12536.92 46.88 55330.72 88888.00 2007-09-23 07:03:30.375 266 12536.92 46.90 55330.70 88888.00 2007-09-23 07:03:30.500 266 12536.88 46.98 55330.70 88888.00 2007-09-23 07:03:30.625 266 12536.85 46.98 55330.70 88888.00 2007-09-23 07:03:30.750 266 12536.92 47.00 55330.70 88888.00 2007-09-23 07:03:30.875 266 12536.92 47.00 55330.70 88888.00 2007-09-23 07:03:31.000 266 12536.85 47.00 55330.70 88888.00 2007-09-23 07:03:31.125 266 12536.85 46.98 55330.70 88888.00 2007-09-23 07:03:31.250 266 12536.85 46.85 55330.70 88888.00 2007-09-23 07:03:31.375 266 12536.85 46.83 55330.68 88888.00 2007-09-23 07:03:31.500 266 12536.90 46.90 55330.65 88888.00 2007-09-23 07:03:31.625 266 12536.92 46.95 55330.68 88888.00 2007-09-23 07:03:31.750 266 12536.92 46.98 55330.70 88888.00 2007-09-23 07:03:31.875 266 12536.92 46.95 55330.72 88888.00 2007-09-23 07:03:32.000 266 12536.88 46.95 55330.68 88888.00 2007-09-23 07:03:32.125 266 12536.90 46.92 55330.68 88888.00 2007-09-23 07:03:32.250 266 12536.90 46.98 55330.70 88888.00 2007-09-23 07:03:32.375 266 12536.88 46.98 55330.68 88888.00 2007-09-23 07:03:32.500 266 12536.85 46.92 55330.62 88888.00 2007-09-23 07:03:32.625 266 12536.77 46.92 55330.60 88888.00 2007-09-23 07:03:32.750 266 12536.83 46.95 55330.62 88888.00 2007-09-23 07:03:32.875 266 12536.90 47.00 55330.65 88888.00 2007-09-23 07:03:33.000 266 12536.98 47.05 55330.62 88888.00 2007-09-23 07:03:33.125 266 12536.92 47.02 55330.65 88888.00 2007-09-23 07:03:33.250 266 12536.88 47.00 55330.60 88888.00 2007-09-23 07:03:33.375 266 12536.92 47.00 55330.60 88888.00 2007-09-23 07:03:33.500 266 12536.90 47.00 55330.57 88888.00 2007-09-23 07:03:33.625 266 12536.90 47.00 55330.60 88888.00 2007-09-23 07:03:33.750 266 12536.92 46.98 55330.62 88888.00 2007-09-23 07:03:33.875 266 12536.92 46.98 55330.65 88888.00 2007-09-23 07:03:34.000 266 12536.95 47.02 55330.62 88888.00 2007-09-23 07:03:34.125 266 12536.92 46.98 55330.57 88888.00 2007-09-23 07:03:34.250 266 12536.90 46.95 55330.60 88888.00 2007-09-23 07:03:34.375 266 12536.95 47.00 55330.57 88888.00 2007-09-23 07:03:34.500 266 12536.95 47.00 55330.57 88888.00 2007-09-23 07:03:34.625 266 12536.95 47.05 55330.57 88888.00 2007-09-23 07:03:34.750 266 12536.98 47.05 55330.57 88888.00 2007-09-23 07:03:34.875 266 12536.95 47.02 55330.60 88888.00 2007-09-23 07:03:35.000 266 12536.98 47.02 55330.60 88888.00 2007-09-23 07:03:35.125 266 12536.92 47.02 55330.62 88888.00 2007-09-23 07:03:35.250 266 12536.92 47.00 55330.62 88888.00 2007-09-23 07:03:35.375 266 12536.98 47.08 55330.62 88888.00 2007-09-23 07:03:35.500 266 12536.98 47.10 55330.62 88888.00 2007-09-23 07:03:35.625 266 12536.98 47.12 55330.68 88888.00 2007-09-23 07:03:35.750 266 12536.92 47.10 55330.70 88888.00 2007-09-23 07:03:35.875 266 12536.88 47.00 55330.62 88888.00 2007-09-23 07:03:36.000 266 12536.90 46.98 55330.62 88888.00 2007-09-23 07:03:36.125 266 12536.92 47.10 55330.62 88888.00 2007-09-23 07:03:36.250 266 12536.92 47.10 55330.60 88888.00 2007-09-23 07:03:36.375 266 12536.98 47.05 55330.62 88888.00 2007-09-23 07:03:36.500 266 12536.95 47.08 55330.62 88888.00 2007-09-23 07:03:36.625 266 12536.92 47.12 55330.65 88888.00 2007-09-23 07:03:36.750 266 12536.95 47.10 55330.65 88888.00 2007-09-23 07:03:36.875 266 12536.92 47.05 55330.57 88888.00 2007-09-23 07:03:37.000 266 12536.90 47.02 55330.55 88888.00 2007-09-23 07:03:37.125 266 12536.88 47.00 55330.57 88888.00 2007-09-23 07:03:37.250 266 12536.90 47.10 55330.60 88888.00 2007-09-23 07:03:37.375 266 12537.00 47.12 55330.62 88888.00 2007-09-23 07:03:37.500 266 12537.00 47.12 55330.62 88888.00 2007-09-23 07:03:37.625 266 12536.98 47.05 55330.57 88888.00 2007-09-23 07:03:37.750 266 12536.90 47.00 55330.57 88888.00 2007-09-23 07:03:37.875 266 12536.88 47.02 55330.57 88888.00 2007-09-23 07:03:38.000 266 12536.90 47.05 55330.57 88888.00 2007-09-23 07:03:38.125 266 12536.88 47.08 55330.57 88888.00 2007-09-23 07:03:38.250 266 12536.92 47.15 55330.62 88888.00 2007-09-23 07:03:38.375 266 12537.02 47.20 55330.62 88888.00 2007-09-23 07:03:38.500 266 12537.00 47.17 55330.62 88888.00 2007-09-23 07:03:38.625 266 12536.92 47.15 55330.60 88888.00 2007-09-23 07:03:38.750 266 12536.85 47.08 55330.60 88888.00 2007-09-23 07:03:38.875 266 12536.88 47.08 55330.60 88888.00 2007-09-23 07:03:39.000 266 12537.00 47.10 55330.62 88888.00 2007-09-23 07:03:39.125 266 12537.08 47.12 55330.62 88888.00 2007-09-23 07:03:39.250 266 12537.02 47.08 55330.57 88888.00 2007-09-23 07:03:39.375 266 12537.02 47.10 55330.57 88888.00 2007-09-23 07:03:39.500 266 12537.00 47.08 55330.60 88888.00 2007-09-23 07:03:39.625 266 12537.10 47.10 55330.60 88888.00 2007-09-23 07:03:39.750 266 12537.02 47.12 55330.60 88888.00 2007-09-23 07:03:39.875 266 12536.95 47.10 55330.57 88888.00 2007-09-23 07:03:40.000 266 12537.00 47.12 55330.57 88888.00 2007-09-23 07:03:40.125 266 12537.05 47.08 55330.57 88888.00 2007-09-23 07:03:40.250 266 12537.05 47.10 55330.60 88888.00 2007-09-23 07:03:40.375 266 12537.00 47.15 55330.62 88888.00 2007-09-23 07:03:40.500 266 12536.95 47.15 55330.62 88888.00 2007-09-23 07:03:40.625 266 12537.05 47.15 55330.60 88888.00 2007-09-23 07:03:40.750 266 12537.05 47.17 55330.57 88888.00 2007-09-23 07:03:40.875 266 12537.00 47.12 55330.57 88888.00 2007-09-23 07:03:41.000 266 12537.02 47.12 55330.53 88888.00 2007-09-23 07:03:41.125 266 12537.00 47.12 55330.57 88888.00 2007-09-23 07:03:41.250 266 12536.95 47.15 55330.62 88888.00 2007-09-23 07:03:41.375 266 12536.92 47.12 55330.53 88888.00 2007-09-23 07:03:41.500 266 12536.90 47.10 55330.55 88888.00 2007-09-23 07:03:41.625 266 12536.88 47.12 55330.57 88888.00 2007-09-23 07:03:41.750 266 12536.83 47.15 55330.55 88888.00 2007-09-23 07:03:41.875 266 12536.80 47.17 55330.55 88888.00 2007-09-23 07:03:42.000 266 12536.85 47.20 55330.55 88888.00 2007-09-23 07:03:42.125 266 12536.88 47.23 55330.53 88888.00 2007-09-23 07:03:42.250 266 12536.92 47.15 55330.55 88888.00 2007-09-23 07:03:42.375 266 12536.98 47.12 55330.53 88888.00 2007-09-23 07:03:42.500 266 12536.92 47.12 55330.53 88888.00 2007-09-23 07:03:42.625 266 12536.95 47.08 55330.55 88888.00 2007-09-23 07:03:42.750 266 12536.98 47.12 55330.55 88888.00 2007-09-23 07:03:42.875 266 12536.98 47.15 55330.53 88888.00 2007-09-23 07:03:43.000 266 12537.00 47.15 55330.57 88888.00 2007-09-23 07:03:43.125 266 12536.95 47.15 55330.62 88888.00 2007-09-23 07:03:43.250 266 12536.95 47.17 55330.62 88888.00 2007-09-23 07:03:43.375 266 12536.98 47.17 55330.57 88888.00 2007-09-23 07:03:43.500 266 12536.90 47.20 55330.57 88888.00 2007-09-23 07:03:43.625 266 12536.90 47.17 55330.55 88888.00 2007-09-23 07:03:43.750 266 12536.90 47.15 55330.57 88888.00 2007-09-23 07:03:43.875 266 12536.88 47.15 55330.55 88888.00 2007-09-23 07:03:44.000 266 12536.92 47.17 55330.55 88888.00 2007-09-23 07:03:44.125 266 12536.85 47.20 55330.53 88888.00 2007-09-23 07:03:44.250 266 12536.80 47.20 55330.53 88888.00 2007-09-23 07:03:44.375 266 12536.90 47.23 55330.55 88888.00 2007-09-23 07:03:44.500 266 12536.88 47.12 55330.55 88888.00 2007-09-23 07:03:44.625 266 12536.88 47.12 55330.53 88888.00 2007-09-23 07:03:44.750 266 12536.90 47.25 55330.55 88888.00 2007-09-23 07:03:44.875 266 12536.83 47.25 55330.53 88888.00 2007-09-23 07:03:45.000 266 12536.88 47.23 55330.50 88888.00 2007-09-23 07:03:45.125 266 12536.92 47.20 55330.53 88888.00 2007-09-23 07:03:45.250 266 12536.90 47.20 55330.53 88888.00 2007-09-23 07:03:45.375 266 12536.92 47.23 55330.53 88888.00 2007-09-23 07:03:45.500 266 12536.92 47.20 55330.53 88888.00 2007-09-23 07:03:45.625 266 12536.95 47.20 55330.55 88888.00 2007-09-23 07:03:45.750 266 12537.00 47.23 55330.55 88888.00 2007-09-23 07:03:45.875 266 12537.02 47.27 55330.55 88888.00 2007-09-23 07:03:46.000 266 12537.02 47.27 55330.53 88888.00 2007-09-23 07:03:46.125 266 12537.05 47.30 55330.55 88888.00 2007-09-23 07:03:46.250 266 12537.02 47.25 55330.53 88888.00 2007-09-23 07:03:46.375 266 12537.02 47.25 55330.45 88888.00 2007-09-23 07:03:46.500 266 12537.00 47.27 55330.50 88888.00 2007-09-23 07:03:46.625 266 12536.95 47.27 55330.55 88888.00 2007-09-23 07:03:46.750 266 12536.98 47.35 55330.55 88888.00 2007-09-23 07:03:46.875 266 12536.92 47.30 55330.53 88888.00 2007-09-23 07:03:47.000 266 12536.92 47.25 55330.53 88888.00 2007-09-23 07:03:47.125 266 12537.00 47.33 55330.53 88888.00 2007-09-23 07:03:47.250 266 12536.95 47.25 55330.53 88888.00 2007-09-23 07:03:47.375 266 12536.92 47.25 55330.53 88888.00 2007-09-23 07:03:47.500 266 12537.00 47.35 55330.60 88888.00 2007-09-23 07:03:47.625 266 12536.95 47.33 55330.57 88888.00 2007-09-23 07:03:47.750 266 12536.90 47.35 55330.55 88888.00 2007-09-23 07:03:47.875 266 12536.98 47.38 55330.57 88888.00 2007-09-23 07:03:48.000 266 12536.92 47.35 55330.55 88888.00 2007-09-23 07:03:48.125 266 12536.92 47.30 55330.55 88888.00 2007-09-23 07:03:48.250 266 12536.98 47.33 55330.53 88888.00 2007-09-23 07:03:48.375 266 12537.00 47.38 55330.53 88888.00 2007-09-23 07:03:48.500 266 12537.00 47.38 55330.53 88888.00 2007-09-23 07:03:48.625 266 12537.00 47.33 55330.50 88888.00 2007-09-23 07:03:48.750 266 12537.05 47.30 55330.50 88888.00 2007-09-23 07:03:48.875 266 12537.10 47.35 55330.50 88888.00 2007-09-23 07:03:49.000 266 12537.12 47.35 55330.53 88888.00 2007-09-23 07:03:49.125 266 12537.15 47.35 55330.53 88888.00 2007-09-23 07:03:49.250 266 12537.05 47.27 55330.47 88888.00 2007-09-23 07:03:49.375 266 12537.00 47.27 55330.45 88888.00 2007-09-23 07:03:49.500 266 12537.00 47.33 55330.50 88888.00 2007-09-23 07:03:49.625 266 12537.10 47.35 55330.47 88888.00 2007-09-23 07:03:49.750 266 12537.12 47.35 55330.47 88888.00 2007-09-23 07:03:49.875 266 12537.08 47.38 55330.53 88888.00 2007-09-23 07:03:50.000 266 12537.08 47.42 55330.47 88888.00 2007-09-23 07:03:50.125 266 12537.08 47.40 55330.45 88888.00 2007-09-23 07:03:50.250 266 12537.00 47.30 55330.43 88888.00 2007-09-23 07:03:50.375 266 12537.02 47.27 55330.45 88888.00 2007-09-23 07:03:50.500 266 12537.08 47.40 55330.47 88888.00 2007-09-23 07:03:50.625 266 12537.15 47.42 55330.50 88888.00 2007-09-23 07:03:50.750 266 12537.12 47.40 55330.50 88888.00 2007-09-23 07:03:50.875 266 12537.05 47.38 55330.47 88888.00 2007-09-23 07:03:51.000 266 12537.00 47.38 55330.45 88888.00 2007-09-23 07:03:51.125 266 12537.05 47.40 55330.50 88888.00 2007-09-23 07:03:51.250 266 12537.10 47.42 55330.55 88888.00 2007-09-23 07:03:51.375 266 12537.10 47.45 55330.53 88888.00 2007-09-23 07:03:51.500 266 12537.02 47.42 55330.53 88888.00 2007-09-23 07:03:51.625 266 12537.02 47.40 55330.53 88888.00 2007-09-23 07:03:51.750 266 12537.08 47.40 55330.53 88888.00 2007-09-23 07:03:51.875 266 12537.12 47.45 55330.50 88888.00 2007-09-23 07:03:52.000 266 12537.20 47.48 55330.45 88888.00 2007-09-23 07:03:52.125 266 12537.20 47.52 55330.50 88888.00 2007-09-23 07:03:52.250 266 12537.12 47.58 55330.53 88888.00 2007-09-23 07:03:52.375 266 12537.10 47.52 55330.50 88888.00 2007-09-23 07:03:52.500 266 12537.08 47.45 55330.47 88888.00 2007-09-23 07:03:52.625 266 12537.12 47.48 55330.47 88888.00 2007-09-23 07:03:52.750 266 12537.12 47.52 55330.47 88888.00 2007-09-23 07:03:52.875 266 12537.12 47.48 55330.47 88888.00 2007-09-23 07:03:53.000 266 12537.08 47.45 55330.45 88888.00 2007-09-23 07:03:53.125 266 12537.10 47.48 55330.50 88888.00 2007-09-23 07:03:53.250 266 12537.12 47.48 55330.50 88888.00 2007-09-23 07:03:53.375 266 12537.23 47.50 55330.50 88888.00 2007-09-23 07:03:53.500 266 12537.23 47.48 55330.47 88888.00 2007-09-23 07:03:53.625 266 12537.20 47.50 55330.45 88888.00 2007-09-23 07:03:53.750 266 12537.17 47.52 55330.47 88888.00 2007-09-23 07:03:53.875 266 12537.20 47.50 55330.45 88888.00 2007-09-23 07:03:54.000 266 12537.23 47.48 55330.45 88888.00 2007-09-23 07:03:54.125 266 12537.25 47.50 55330.45 88888.00 2007-09-23 07:03:54.250 266 12537.23 47.48 55330.43 88888.00 2007-09-23 07:03:54.375 266 12537.25 47.48 55330.43 88888.00 2007-09-23 07:03:54.500 266 12537.23 47.50 55330.43 88888.00 2007-09-23 07:03:54.625 266 12537.23 47.52 55330.43 88888.00 2007-09-23 07:03:54.750 266 12537.23 47.55 55330.45 88888.00 2007-09-23 07:03:54.875 266 12537.25 47.58 55330.45 88888.00 2007-09-23 07:03:55.000 266 12537.25 47.52 55330.43 88888.00 2007-09-23 07:03:55.125 266 12537.23 47.58 55330.45 88888.00 2007-09-23 07:03:55.250 266 12537.25 47.60 55330.50 88888.00 2007-09-23 07:03:55.375 266 12537.33 47.60 55330.47 88888.00 2007-09-23 07:03:55.500 266 12537.27 47.52 55330.45 88888.00 2007-09-23 07:03:55.625 266 12537.30 47.55 55330.47 88888.00 2007-09-23 07:03:55.750 266 12537.35 47.58 55330.47 88888.00 2007-09-23 07:03:55.875 266 12537.33 47.60 55330.50 88888.00 2007-09-23 07:03:56.000 266 12537.27 47.58 55330.45 88888.00 2007-09-23 07:03:56.125 266 12537.25 47.58 55330.45 88888.00 2007-09-23 07:03:56.250 266 12537.25 47.60 55330.43 88888.00 2007-09-23 07:03:56.375 266 12537.27 47.62 55330.43 88888.00 2007-09-23 07:03:56.500 266 12537.27 47.62 55330.45 88888.00 2007-09-23 07:03:56.625 266 12537.25 47.65 55330.45 88888.00 2007-09-23 07:03:56.750 266 12537.25 47.67 55330.50 88888.00 2007-09-23 07:03:56.875 266 12537.25 47.67 55330.47 88888.00 2007-09-23 07:03:57.000 266 12537.25 47.62 55330.47 88888.00 2007-09-23 07:03:57.125 266 12537.30 47.60 55330.50 88888.00 2007-09-23 07:03:57.250 266 12537.27 47.58 55330.50 88888.00 2007-09-23 07:03:57.375 266 12537.25 47.60 55330.47 88888.00 2007-09-23 07:03:57.500 266 12537.25 47.58 55330.45 88888.00 2007-09-23 07:03:57.625 266 12537.30 47.58 55330.43 88888.00 2007-09-23 07:03:57.750 266 12537.30 47.62 55330.45 88888.00 2007-09-23 07:03:57.875 266 12537.35 47.62 55330.45 88888.00 2007-09-23 07:03:58.000 266 12537.33 47.67 55330.47 88888.00 2007-09-23 07:03:58.125 266 12537.25 47.70 55330.47 88888.00 2007-09-23 07:03:58.250 266 12537.27 47.75 55330.50 88888.00 2007-09-23 07:03:58.375 266 12537.35 47.75 55330.47 88888.00 2007-09-23 07:03:58.500 266 12537.33 47.70 55330.43 88888.00 2007-09-23 07:03:58.625 266 12537.33 47.65 55330.43 88888.00 2007-09-23 07:03:58.750 266 12537.33 47.67 55330.43 88888.00 2007-09-23 07:03:58.875 266 12537.33 47.73 55330.43 88888.00 2007-09-23 07:03:59.000 266 12537.40 47.75 55330.45 88888.00 2007-09-23 07:03:59.125 266 12537.38 47.73 55330.45 88888.00 2007-09-23 07:03:59.250 266 12537.30 47.73 55330.47 88888.00 2007-09-23 07:03:59.375 266 12537.30 47.73 55330.47 88888.00 2007-09-23 07:03:59.500 266 12537.35 47.73 55330.47 88888.00 2007-09-23 07:03:59.625 266 12537.40 47.75 55330.47 88888.00 2007-09-23 07:03:59.750 266 12537.35 47.73 55330.45 88888.00 2007-09-23 07:03:59.875 266 12537.27 47.75 55330.43 88888.00 2007-09-23 07:04:00.000 266 12537.25 47.70 55330.40 88888.00 2007-09-23 07:04:00.125 266 12537.20 47.70 55330.45 88888.00 2007-09-23 07:04:00.250 266 12537.20 47.73 55330.50 88888.00 2007-09-23 07:04:00.375 266 12537.25 47.80 55330.50 88888.00 2007-09-23 07:04:00.500 266 12537.30 47.80 55330.50 88888.00 2007-09-23 07:04:00.625 266 12537.27 47.80 55330.47 88888.00 2007-09-23 07:04:00.750 266 12537.27 47.80 55330.47 88888.00 2007-09-23 07:04:00.875 266 12537.35 47.77 55330.47 88888.00 2007-09-23 07:04:01.000 266 12537.35 47.77 55330.50 88888.00 2007-09-23 07:04:01.125 266 12537.40 47.80 55330.53 88888.00 2007-09-23 07:04:01.250 266 12537.38 47.80 55330.50 88888.00 2007-09-23 07:04:01.375 266 12537.30 47.77 55330.47 88888.00 2007-09-23 07:04:01.500 266 12537.30 47.77 55330.45 88888.00 2007-09-23 07:04:01.625 266 12537.35 47.83 55330.50 88888.00 2007-09-23 07:04:01.750 266 12537.35 47.77 55330.47 88888.00 2007-09-23 07:04:01.875 266 12537.27 47.73 55330.47 88888.00 2007-09-23 07:04:02.000 266 12537.23 47.77 55330.50 88888.00 2007-09-23 07:04:02.125 266 12537.30 47.80 55330.50 88888.00 2007-09-23 07:04:02.250 266 12537.40 47.83 55330.50 88888.00 2007-09-23 07:04:02.375 266 12537.42 47.77 55330.47 88888.00 2007-09-23 07:04:02.500 266 12537.45 47.80 55330.50 88888.00 2007-09-23 07:04:02.625 266 12537.48 47.77 55330.53 88888.00 2007-09-23 07:04:02.750 266 12537.45 47.83 55330.53 88888.00 2007-09-23 07:04:02.875 266 12537.40 47.83 55330.53 88888.00 2007-09-23 07:04:03.000 266 12537.40 47.80 55330.53 88888.00 2007-09-23 07:04:03.125 266 12537.35 47.83 55330.55 88888.00 2007-09-23 07:04:03.250 266 12537.30 47.80 55330.57 88888.00 2007-09-23 07:04:03.375 266 12537.33 47.80 55330.57 88888.00 2007-09-23 07:04:03.500 266 12537.30 47.77 55330.53 88888.00 2007-09-23 07:04:03.625 266 12537.25 47.80 55330.50 88888.00 2007-09-23 07:04:03.750 266 12537.23 47.83 55330.50 88888.00 2007-09-23 07:04:03.875 266 12537.33 47.88 55330.53 88888.00 2007-09-23 07:04:04.000 266 12537.38 47.88 55330.55 88888.00 2007-09-23 07:04:04.125 266 12537.42 47.85 55330.53 88888.00 2007-09-23 07:04:04.250 266 12537.30 47.83 55330.55 88888.00 2007-09-23 07:04:04.375 266 12537.27 47.85 55330.55 88888.00 2007-09-23 07:04:04.500 266 12537.30 47.85 55330.55 88888.00 2007-09-23 07:04:04.625 266 12537.25 47.80 55330.53 88888.00 2007-09-23 07:04:04.750 266 12537.27 47.85 55330.55 88888.00 2007-09-23 07:04:04.875 266 12537.23 47.88 55330.55 88888.00 2007-09-23 07:04:05.000 266 12537.20 47.83 55330.53 88888.00 2007-09-23 07:04:05.125 266 12537.23 47.88 55330.55 88888.00 2007-09-23 07:04:05.250 266 12537.20 47.88 55330.55 88888.00 2007-09-23 07:04:05.375 266 12537.20 47.85 55330.57 88888.00 2007-09-23 07:04:05.500 266 12537.15 47.85 55330.57 88888.00 2007-09-23 07:04:05.625 266 12537.15 47.90 55330.57 88888.00 2007-09-23 07:04:05.750 266 12537.17 47.90 55330.57 88888.00 2007-09-23 07:04:05.875 266 12537.17 47.90 55330.57 88888.00 2007-09-23 07:04:06.000 266 12537.10 47.90 55330.55 88888.00 2007-09-23 07:04:06.125 266 12537.20 47.95 55330.60 88888.00 2007-09-23 07:04:06.250 266 12537.25 47.92 55330.57 88888.00 2007-09-23 07:04:06.375 266 12537.25 47.95 55330.57 88888.00 2007-09-23 07:04:06.500 266 12537.25 48.00 55330.60 88888.00 2007-09-23 07:04:06.625 266 12537.30 47.98 55330.60 88888.00 2007-09-23 07:04:06.750 266 12537.15 47.95 55330.60 88888.00 2007-09-23 07:04:06.875 266 12537.12 47.95 55330.57 88888.00 2007-09-23 07:04:07.000 266 12537.15 47.92 55330.57 88888.00 2007-09-23 07:04:07.125 266 12537.15 47.92 55330.57 88888.00 2007-09-23 07:04:07.250 266 12537.15 47.92 55330.57 88888.00 2007-09-23 07:04:07.375 266 12537.15 47.92 55330.55 88888.00 2007-09-23 07:04:07.500 266 12537.10 47.88 55330.55 88888.00 2007-09-23 07:04:07.625 266 12537.12 47.92 55330.57 88888.00 2007-09-23 07:04:07.750 266 12537.15 48.00 55330.60 88888.00 2007-09-23 07:04:07.875 266 12537.10 48.00 55330.60 88888.00 2007-09-23 07:04:08.000 266 12537.05 47.98 55330.57 88888.00 2007-09-23 07:04:08.125 266 12537.02 47.95 55330.57 88888.00 2007-09-23 07:04:08.250 266 12537.02 47.95 55330.57 88888.00 2007-09-23 07:04:08.375 266 12537.08 48.00 55330.60 88888.00 2007-09-23 07:04:08.500 266 12537.10 48.00 55330.62 88888.00 2007-09-23 07:04:08.625 266 12537.15 47.98 55330.60 88888.00 2007-09-23 07:04:08.750 266 12537.15 47.98 55330.62 88888.00 2007-09-23 07:04:08.875 266 12537.10 48.00 55330.60 88888.00 2007-09-23 07:04:09.000 266 12537.05 47.98 55330.55 88888.00 2007-09-23 07:04:09.125 266 12537.00 47.95 55330.57 88888.00 2007-09-23 07:04:09.250 266 12537.08 47.98 55330.62 88888.00 2007-09-23 07:04:09.375 266 12537.12 48.02 55330.60 88888.00 2007-09-23 07:04:09.500 266 12537.08 48.02 55330.62 88888.00 2007-09-23 07:04:09.625 266 12537.12 48.05 55330.62 88888.00 2007-09-23 07:04:09.750 266 12537.17 48.08 55330.62 88888.00 2007-09-23 07:04:09.875 266 12537.08 48.02 55330.60 88888.00 2007-09-23 07:04:10.000 266 12536.98 48.00 55330.60 88888.00 2007-09-23 07:04:10.125 266 12536.95 48.02 55330.62 88888.00 2007-09-23 07:04:10.250 266 12536.95 48.02 55330.62 88888.00 2007-09-23 07:04:10.375 266 12536.95 48.00 55330.60 88888.00 2007-09-23 07:04:10.500 266 12537.00 48.00 55330.62 88888.00 2007-09-23 07:04:10.625 266 12537.08 48.12 55330.62 88888.00 2007-09-23 07:04:10.750 266 12537.08 48.08 55330.65 88888.00 2007-09-23 07:04:10.875 266 12536.98 48.05 55330.65 88888.00 2007-09-23 07:04:11.000 266 12537.02 48.05 55330.62 88888.00 2007-09-23 07:04:11.125 266 12537.08 48.08 55330.68 88888.00 2007-09-23 07:04:11.250 266 12537.02 48.10 55330.68 88888.00 2007-09-23 07:04:11.375 266 12537.00 48.12 55330.65 88888.00 2007-09-23 07:04:11.500 266 12537.00 48.12 55330.65 88888.00 2007-09-23 07:04:11.625 266 12537.00 48.12 55330.65 88888.00 2007-09-23 07:04:11.750 266 12536.98 48.17 55330.65 88888.00 2007-09-23 07:04:11.875 266 12536.92 48.12 55330.70 88888.00 2007-09-23 07:04:12.000 266 12536.90 48.08 55330.68 88888.00 2007-09-23 07:04:12.125 266 12536.85 48.05 55330.70 88888.00 2007-09-23 07:04:12.250 266 12536.83 48.08 55330.70 88888.00 2007-09-23 07:04:12.375 266 12536.90 48.08 55330.72 88888.00 2007-09-23 07:04:12.500 266 12536.90 48.10 55330.70 88888.00 2007-09-23 07:04:12.625 266 12536.90 48.10 55330.68 88888.00 2007-09-23 07:04:12.750 266 12536.90 48.10 55330.68 88888.00 2007-09-23 07:04:12.875 266 12536.98 48.17 55330.68 88888.00 2007-09-23 07:04:13.000 266 12537.05 48.15 55330.70 88888.00 2007-09-23 07:04:13.125 266 12537.00 48.08 55330.70 88888.00 2007-09-23 07:04:13.250 266 12536.85 48.08 55330.70 88888.00 2007-09-23 07:04:13.375 266 12536.85 48.15 55330.72 88888.00 2007-09-23 07:04:13.500 266 12536.85 48.12 55330.72 88888.00 2007-09-23 07:04:13.625 266 12536.85 48.12 55330.72 88888.00 2007-09-23 07:04:13.750 266 12536.83 48.10 55330.70 88888.00 2007-09-23 07:04:13.875 266 12536.80 48.05 55330.68 88888.00 2007-09-23 07:04:14.000 266 12536.88 48.08 55330.70 88888.00 2007-09-23 07:04:14.125 266 12536.90 48.15 55330.70 88888.00 2007-09-23 07:04:14.250 266 12536.83 48.12 55330.68 88888.00 2007-09-23 07:04:14.375 266 12536.85 48.17 55330.68 88888.00 2007-09-23 07:04:14.500 266 12536.90 48.20 55330.72 88888.00 2007-09-23 07:04:14.625 266 12536.90 48.20 55330.72 88888.00 2007-09-23 07:04:14.750 266 12536.85 48.17 55330.72 88888.00 2007-09-23 07:04:14.875 266 12536.80 48.15 55330.70 88888.00 2007-09-23 07:04:15.000 266 12536.80 48.17 55330.65 88888.00 2007-09-23 07:04:15.125 266 12536.80 48.23 55330.72 88888.00 2007-09-23 07:04:15.250 266 12536.77 48.15 55330.70 88888.00 2007-09-23 07:04:15.375 266 12536.80 48.17 55330.70 88888.00 2007-09-23 07:04:15.500 266 12536.80 48.20 55330.68 88888.00 2007-09-23 07:04:15.625 266 12536.83 48.27 55330.72 88888.00 2007-09-23 07:04:15.750 266 12536.83 48.27 55330.72 88888.00 2007-09-23 07:04:15.875 266 12536.85 48.30 55330.75 88888.00 2007-09-23 07:04:16.000 266 12536.83 48.25 55330.72 88888.00 2007-09-23 07:04:16.125 266 12536.88 48.25 55330.70 88888.00 2007-09-23 07:04:16.250 266 12536.92 48.25 55330.75 88888.00 2007-09-23 07:04:16.375 266 12536.95 48.27 55330.75 88888.00 2007-09-23 07:04:16.500 266 12536.95 48.27 55330.72 88888.00 2007-09-23 07:04:16.625 266 12536.83 48.27 55330.75 88888.00 2007-09-23 07:04:16.750 266 12536.80 48.27 55330.75 88888.00 2007-09-23 07:04:16.875 266 12536.83 48.27 55330.75 88888.00 2007-09-23 07:04:17.000 266 12536.80 48.27 55330.75 88888.00 2007-09-23 07:04:17.125 266 12536.77 48.27 55330.75 88888.00 2007-09-23 07:04:17.250 266 12536.75 48.30 55330.78 88888.00 2007-09-23 07:04:17.375 266 12536.77 48.35 55330.75 88888.00 2007-09-23 07:04:17.500 266 12536.77 48.35 55330.80 88888.00 2007-09-23 07:04:17.625 266 12536.77 48.35 55330.78 88888.00 2007-09-23 07:04:17.750 266 12536.77 48.33 55330.75 88888.00 2007-09-23 07:04:17.875 266 12536.70 48.38 55330.78 88888.00 2007-09-23 07:04:18.000 266 12536.73 48.40 55330.78 88888.00 2007-09-23 07:04:18.125 266 12536.73 48.45 55330.78 88888.00 2007-09-23 07:04:18.250 266 12536.67 48.38 55330.80 88888.00 2007-09-23 07:04:18.375 266 12536.70 48.33 55330.80 88888.00 2007-09-23 07:04:18.500 266 12536.65 48.27 55330.80 88888.00 2007-09-23 07:04:18.625 266 12536.70 48.33 55330.80 88888.00 2007-09-23 07:04:18.750 266 12536.70 48.35 55330.80 88888.00 2007-09-23 07:04:18.875 266 12536.65 48.38 55330.82 88888.00 2007-09-23 07:04:19.000 266 12536.65 48.35 55330.78 88888.00 2007-09-23 07:04:19.125 266 12536.73 48.33 55330.80 88888.00 2007-09-23 07:04:19.250 266 12536.73 48.42 55330.80 88888.00 2007-09-23 07:04:19.375 266 12536.75 48.52 55330.85 88888.00 2007-09-23 07:04:19.500 266 12536.70 48.48 55330.82 88888.00 2007-09-23 07:04:19.625 266 12536.67 48.45 55330.82 88888.00 2007-09-23 07:04:19.750 266 12536.75 48.50 55330.85 88888.00 2007-09-23 07:04:19.875 266 12536.73 48.48 55330.82 88888.00 2007-09-23 07:04:20.000 266 12536.73 48.48 55330.80 88888.00 2007-09-23 07:04:20.125 266 12536.73 48.48 55330.80 88888.00 2007-09-23 07:04:20.250 266 12536.65 48.48 55330.80 88888.00 2007-09-23 07:04:20.375 266 12536.62 48.48 55330.82 88888.00 2007-09-23 07:04:20.500 266 12536.58 48.45 55330.78 88888.00 2007-09-23 07:04:20.625 266 12536.65 48.45 55330.80 88888.00 2007-09-23 07:04:20.750 266 12536.65 48.50 55330.85 88888.00 2007-09-23 07:04:20.875 266 12536.67 48.58 55330.85 88888.00 2007-09-23 07:04:21.000 266 12536.65 48.60 55330.82 88888.00 2007-09-23 07:04:21.125 266 12536.60 48.58 55330.80 88888.00 2007-09-23 07:04:21.250 266 12536.55 48.55 55330.75 88888.00 2007-09-23 07:04:21.375 266 12536.52 48.52 55330.78 88888.00 2007-09-23 07:04:21.500 266 12536.60 48.55 55330.78 88888.00 2007-09-23 07:04:21.625 266 12536.60 48.52 55330.72 88888.00 2007-09-23 07:04:21.750 266 12536.62 48.55 55330.75 88888.00 2007-09-23 07:04:21.875 266 12536.62 48.60 55330.80 88888.00 2007-09-23 07:04:22.000 266 12536.60 48.62 55330.82 88888.00 2007-09-23 07:04:22.125 266 12536.62 48.65 55330.82 88888.00 2007-09-23 07:04:22.250 266 12536.60 48.60 55330.82 88888.00 2007-09-23 07:04:22.375 266 12536.60 48.62 55330.82 88888.00 2007-09-23 07:04:22.500 266 12536.62 48.60 55330.82 88888.00 2007-09-23 07:04:22.625 266 12536.65 48.58 55330.82 88888.00 2007-09-23 07:04:22.750 266 12536.67 48.65 55330.80 88888.00 2007-09-23 07:04:22.875 266 12536.70 48.70 55330.82 88888.00 2007-09-23 07:04:23.000 266 12536.65 48.70 55330.82 88888.00 2007-09-23 07:04:23.125 266 12536.58 48.62 55330.80 88888.00 2007-09-23 07:04:23.250 266 12536.52 48.60 55330.82 88888.00 2007-09-23 07:04:23.375 266 12536.58 48.67 55330.80 88888.00 2007-09-23 07:04:23.500 266 12536.60 48.70 55330.82 88888.00 2007-09-23 07:04:23.625 266 12536.60 48.73 55330.88 88888.00 2007-09-23 07:04:23.750 266 12536.50 48.70 55330.90 88888.00 2007-09-23 07:04:23.875 266 12536.50 48.67 55330.85 88888.00 2007-09-23 07:04:24.000 266 12536.55 48.67 55330.82 88888.00 2007-09-23 07:04:24.125 266 12536.60 48.70 55330.85 88888.00 2007-09-23 07:04:24.250 266 12536.52 48.75 55330.82 88888.00 2007-09-23 07:04:24.375 266 12536.58 48.77 55330.85 88888.00 2007-09-23 07:04:24.500 266 12536.67 48.80 55330.85 88888.00 2007-09-23 07:04:24.625 266 12536.70 48.77 55330.85 88888.00 2007-09-23 07:04:24.750 266 12536.60 48.75 55330.85 88888.00 2007-09-23 07:04:24.875 266 12536.58 48.75 55330.85 88888.00 2007-09-23 07:04:25.000 266 12536.55 48.70 55330.80 88888.00 2007-09-23 07:04:25.125 266 12536.48 48.67 55330.80 88888.00 2007-09-23 07:04:25.250 266 12536.48 48.70 55330.85 88888.00 2007-09-23 07:04:25.375 266 12536.58 48.75 55330.85 88888.00 2007-09-23 07:04:25.500 266 12536.58 48.75 55330.82 88888.00 2007-09-23 07:04:25.625 266 12536.52 48.77 55330.85 88888.00 2007-09-23 07:04:25.750 266 12536.48 48.75 55330.85 88888.00 2007-09-23 07:04:25.875 266 12536.50 48.77 55330.88 88888.00 2007-09-23 07:04:26.000 266 12536.45 48.77 55330.88 88888.00 2007-09-23 07:04:26.125 266 12536.50 48.77 55330.85 88888.00 2007-09-23 07:04:26.250 266 12536.50 48.77 55330.85 88888.00 2007-09-23 07:04:26.375 266 12536.45 48.75 55330.88 88888.00 2007-09-23 07:04:26.500 266 12536.38 48.75 55330.88 88888.00 2007-09-23 07:04:26.625 266 12536.48 48.77 55330.85 88888.00 2007-09-23 07:04:26.750 266 12536.50 48.80 55330.88 88888.00 2007-09-23 07:04:26.875 266 12536.48 48.83 55330.90 88888.00 2007-09-23 07:04:27.000 266 12536.48 48.83 55330.90 88888.00 2007-09-23 07:04:27.125 266 12536.48 48.85 55330.93 88888.00 2007-09-23 07:04:27.250 266 12536.48 48.77 55330.93 88888.00 2007-09-23 07:04:27.375 266 12536.50 48.80 55330.88 88888.00 2007-09-23 07:04:27.500 266 12536.50 48.80 55330.85 88888.00 2007-09-23 07:04:27.625 266 12536.48 48.80 55330.88 88888.00 2007-09-23 07:04:27.750 266 12536.42 48.83 55330.93 88888.00 2007-09-23 07:04:27.875 266 12536.48 48.88 55330.88 88888.00 2007-09-23 07:04:28.000 266 12536.45 48.85 55330.82 88888.00 2007-09-23 07:04:28.125 266 12536.38 48.80 55330.82 88888.00 2007-09-23 07:04:28.250 266 12536.35 48.77 55330.88 88888.00 2007-09-23 07:04:28.375 266 12536.40 48.80 55330.88 88888.00 2007-09-23 07:04:28.500 266 12536.40 48.83 55330.85 88888.00 2007-09-23 07:04:28.625 266 12536.38 48.80 55330.82 88888.00 2007-09-23 07:04:28.750 266 12536.35 48.85 55330.82 88888.00 2007-09-23 07:04:28.875 266 12536.35 48.85 55330.85 88888.00 2007-09-23 07:04:29.000 266 12536.42 48.88 55330.85 88888.00 2007-09-23 07:04:29.125 266 12536.45 48.92 55330.90 88888.00 2007-09-23 07:04:29.250 266 12536.35 48.88 55330.85 88888.00 2007-09-23 07:04:29.375 266 12536.33 48.85 55330.85 88888.00 2007-09-23 07:04:29.500 266 12536.30 48.90 55330.88 88888.00 2007-09-23 07:04:29.625 266 12536.35 48.88 55330.88 88888.00 2007-09-23 07:04:29.750 266 12536.40 48.95 55330.90 88888.00 2007-09-23 07:04:29.875 266 12536.42 48.95 55330.90 88888.00 2007-09-23 07:04:30.000 266 12536.38 48.95 55330.88 88888.00 2007-09-23 07:04:30.125 266 12536.25 48.90 55330.88 88888.00 2007-09-23 07:04:30.250 266 12536.15 48.88 55330.85 88888.00 2007-09-23 07:04:30.375 266 12536.23 48.88 55330.85 88888.00 2007-09-23 07:04:30.500 266 12536.27 48.92 55330.88 88888.00 2007-09-23 07:04:30.625 266 12536.30 48.95 55330.88 88888.00 2007-09-23 07:04:30.750 266 12536.20 48.92 55330.88 88888.00 2007-09-23 07:04:30.875 266 12536.17 48.92 55330.90 88888.00 2007-09-23 07:04:31.000 266 12536.17 48.92 55330.90 88888.00 2007-09-23 07:04:31.125 266 12536.17 49.00 55330.90 88888.00 2007-09-23 07:04:31.250 266 12536.20 48.98 55330.90 88888.00 2007-09-23 07:04:31.375 266 12536.15 48.92 55330.90 88888.00 2007-09-23 07:04:31.500 266 12536.10 48.90 55330.93 88888.00 2007-09-23 07:04:31.625 266 12536.08 48.92 55330.90 88888.00 2007-09-23 07:04:31.750 266 12536.10 48.90 55330.90 88888.00 2007-09-23 07:04:31.875 266 12536.15 48.95 55330.93 88888.00 2007-09-23 07:04:32.000 266 12536.17 48.98 55330.90 88888.00 2007-09-23 07:04:32.125 266 12536.15 49.00 55330.97 88888.00 2007-09-23 07:04:32.250 266 12536.12 49.00 55331.03 88888.00 2007-09-23 07:04:32.375 266 12536.20 49.00 55330.97 88888.00 2007-09-23 07:04:32.500 266 12536.23 48.98 55330.93 88888.00 2007-09-23 07:04:32.625 266 12536.17 49.00 55330.93 88888.00 2007-09-23 07:04:32.750 266 12536.15 49.00 55330.90 88888.00 2007-09-23 07:04:32.875 266 12536.20 48.98 55330.93 88888.00 2007-09-23 07:04:33.000 266 12536.23 49.00 55330.93 88888.00 2007-09-23 07:04:33.125 266 12536.17 48.92 55330.93 88888.00 2007-09-23 07:04:33.250 266 12536.17 48.98 55330.90 88888.00 2007-09-23 07:04:33.375 266 12536.17 49.02 55330.93 88888.00 2007-09-23 07:04:33.500 266 12536.15 49.05 55330.90 88888.00 2007-09-23 07:04:33.625 266 12536.15 49.05 55330.90 88888.00 2007-09-23 07:04:33.750 266 12536.10 49.05 55330.97 88888.00 2007-09-23 07:04:33.875 266 12536.05 49.05 55330.93 88888.00 2007-09-23 07:04:34.000 266 12536.02 49.08 55330.93 88888.00 2007-09-23 07:04:34.125 266 12536.10 49.10 55330.93 88888.00 2007-09-23 07:04:34.250 266 12536.12 49.10 55330.97 88888.00 2007-09-23 07:04:34.375 266 12536.15 49.10 55330.95 88888.00 2007-09-23 07:04:34.500 266 12536.10 49.10 55330.95 88888.00 2007-09-23 07:04:34.625 266 12536.12 49.15 55330.97 88888.00 2007-09-23 07:04:34.750 266 12536.15 49.15 55330.97 88888.00 2007-09-23 07:04:34.875 266 12536.10 49.08 55330.97 88888.00 2007-09-23 07:04:35.000 266 12536.08 49.08 55330.95 88888.00 2007-09-23 07:04:35.125 266 12536.02 49.08 55330.93 88888.00 2007-09-23 07:04:35.250 266 12536.00 49.08 55330.90 88888.00 2007-09-23 07:04:35.375 266 12536.08 49.10 55330.93 88888.00 2007-09-23 07:04:35.500 266 12536.08 49.10 55330.93 88888.00 2007-09-23 07:04:35.625 266 12536.10 49.08 55330.95 88888.00 2007-09-23 07:04:35.750 266 12536.12 49.08 55330.93 88888.00 2007-09-23 07:04:35.875 266 12536.10 49.15 55330.95 88888.00 2007-09-23 07:04:36.000 266 12536.02 49.20 55330.93 88888.00 2007-09-23 07:04:36.125 266 12536.02 49.20 55330.95 88888.00 2007-09-23 07:04:36.250 266 12536.00 49.17 55330.93 88888.00 2007-09-23 07:04:36.375 266 12536.05 49.15 55330.90 88888.00 2007-09-23 07:04:36.500 266 12536.05 49.15 55330.93 88888.00 2007-09-23 07:04:36.625 266 12536.00 49.10 55330.93 88888.00 2007-09-23 07:04:36.750 266 12535.95 49.12 55330.93 88888.00 2007-09-23 07:04:36.875 266 12535.90 49.17 55330.95 88888.00 2007-09-23 07:04:37.000 266 12535.95 49.17 55330.97 88888.00 2007-09-23 07:04:37.125 266 12535.98 49.23 55330.97 88888.00 2007-09-23 07:04:37.250 266 12535.90 49.20 55330.97 88888.00 2007-09-23 07:04:37.375 266 12535.95 49.25 55330.97 88888.00 2007-09-23 07:04:37.500 266 12535.98 49.20 55330.97 88888.00 2007-09-23 07:04:37.625 266 12536.02 49.15 55330.97 88888.00 2007-09-23 07:04:37.750 266 12535.92 49.15 55330.95 88888.00 2007-09-23 07:04:37.875 266 12535.88 49.17 55330.95 88888.00 2007-09-23 07:04:38.000 266 12535.80 49.12 55330.93 88888.00 2007-09-23 07:04:38.125 266 12535.83 49.17 55330.97 88888.00 2007-09-23 07:04:38.250 266 12535.92 49.20 55330.97 88888.00 2007-09-23 07:04:38.375 266 12536.00 49.23 55331.00 88888.00 2007-09-23 07:04:38.500 266 12535.95 49.25 55330.97 88888.00 2007-09-23 07:04:38.625 266 12535.95 49.20 55330.97 88888.00 2007-09-23 07:04:38.750 266 12535.98 49.17 55330.93 88888.00 2007-09-23 07:04:38.875 266 12535.98 49.23 55330.95 88888.00 2007-09-23 07:04:39.000 266 12535.92 49.27 55330.95 88888.00 2007-09-23 07:04:39.125 266 12535.88 49.27 55331.00 88888.00 2007-09-23 07:04:39.250 266 12535.83 49.20 55330.95 88888.00 2007-09-23 07:04:39.375 266 12535.95 49.20 55330.97 88888.00 2007-09-23 07:04:39.500 266 12536.02 49.25 55331.00 88888.00 2007-09-23 07:04:39.625 266 12536.02 49.33 55331.05 88888.00 2007-09-23 07:04:39.750 266 12536.00 49.33 55331.03 88888.00 2007-09-23 07:04:39.875 266 12535.92 49.23 55330.95 88888.00 2007-09-23 07:04:40.000 266 12535.88 49.25 55330.95 88888.00 2007-09-23 07:04:40.125 266 12535.85 49.33 55330.97 88888.00 2007-09-23 07:04:40.250 266 12535.80 49.35 55331.00 88888.00 2007-09-23 07:04:40.375 266 12535.77 49.33 55331.03 88888.00 2007-09-23 07:04:40.500 266 12535.75 49.33 55331.00 88888.00 2007-09-23 07:04:40.625 266 12535.80 49.33 55331.00 88888.00 2007-09-23 07:04:40.750 266 12535.75 49.30 55330.97 88888.00 2007-09-23 07:04:40.875 266 12535.75 49.35 55331.03 88888.00 2007-09-23 07:04:41.000 266 12535.70 49.42 55331.03 88888.00 2007-09-23 07:04:41.125 266 12535.62 49.42 55331.05 88888.00 2007-09-23 07:04:41.250 266 12535.62 49.30 55331.03 88888.00 2007-09-23 07:04:41.375 266 12535.65 49.27 55331.03 88888.00 2007-09-23 07:04:41.500 266 12535.67 49.33 55331.03 88888.00 2007-09-23 07:04:41.625 266 12535.70 49.35 55331.03 88888.00 2007-09-23 07:04:41.750 266 12535.73 49.38 55331.03 88888.00 2007-09-23 07:04:41.875 266 12535.70 49.35 55331.03 88888.00 2007-09-23 07:04:42.000 266 12535.67 49.33 55331.00 88888.00 2007-09-23 07:04:42.125 266 12535.73 49.35 55331.03 88888.00 2007-09-23 07:04:42.250 266 12535.67 49.38 55331.00 88888.00 2007-09-23 07:04:42.375 266 12535.67 49.40 55331.00 88888.00 2007-09-23 07:04:42.500 266 12535.65 49.40 55331.03 88888.00 2007-09-23 07:04:42.625 266 12535.65 49.40 55331.03 88888.00 2007-09-23 07:04:42.750 266 12535.77 49.45 55331.03 88888.00 2007-09-23 07:04:42.875 266 12535.73 49.48 55331.00 88888.00 2007-09-23 07:04:43.000 266 12535.67 49.48 55331.00 88888.00 2007-09-23 07:04:43.125 266 12535.77 49.50 55331.03 88888.00 2007-09-23 07:04:43.250 266 12535.73 49.40 55331.03 88888.00 2007-09-23 07:04:43.375 266 12535.62 49.38 55331.00 88888.00 2007-09-23 07:04:43.500 266 12535.62 49.38 55331.00 88888.00 2007-09-23 07:04:43.625 266 12535.65 49.42 55331.03 88888.00 2007-09-23 07:04:43.750 266 12535.67 49.48 55331.03 88888.00 2007-09-23 07:04:43.875 266 12535.62 49.45 55331.05 88888.00 2007-09-23 07:04:44.000 266 12535.55 49.45 55331.00 88888.00 2007-09-23 07:04:44.125 266 12535.58 49.42 55331.00 88888.00 2007-09-23 07:04:44.250 266 12535.55 49.48 55331.05 88888.00 2007-09-23 07:04:44.375 266 12535.60 49.50 55331.07 88888.00 2007-09-23 07:04:44.500 266 12535.60 49.42 55331.07 88888.00 2007-09-23 07:04:44.625 266 12535.60 49.45 55331.07 88888.00 2007-09-23 07:04:44.750 266 12535.60 49.48 55331.05 88888.00 2007-09-23 07:04:44.875 266 12535.65 49.50 55331.10 88888.00 2007-09-23 07:04:45.000 266 12535.73 49.50 55331.07 88888.00 2007-09-23 07:04:45.125 266 12535.70 49.52 55331.05 88888.00 2007-09-23 07:04:45.250 266 12535.55 49.50 55331.03 88888.00 2007-09-23 07:04:45.375 266 12535.52 49.52 55331.03 88888.00 2007-09-23 07:04:45.500 266 12535.60 49.60 55331.05 88888.00 2007-09-23 07:04:45.625 266 12535.70 49.58 55331.05 88888.00 2007-09-23 07:04:45.750 266 12535.65 49.55 55331.05 88888.00 2007-09-23 07:04:45.875 266 12535.67 49.50 55331.05 88888.00 2007-09-23 07:04:46.000 266 12535.70 49.52 55331.05 88888.00 2007-09-23 07:04:46.125 266 12535.62 49.55 55331.07 88888.00 2007-09-23 07:04:46.250 266 12535.62 49.60 55331.10 88888.00 2007-09-23 07:04:46.375 266 12535.58 49.55 55331.07 88888.00 2007-09-23 07:04:46.500 266 12535.48 49.55 55331.07 88888.00 2007-09-23 07:04:46.625 266 12535.50 49.50 55331.03 88888.00 2007-09-23 07:04:46.750 266 12535.62 49.50 55331.05 88888.00 2007-09-23 07:04:46.875 266 12535.62 49.52 55331.05 88888.00 2007-09-23 07:04:47.000 266 12535.65 49.65 55331.10 88888.00 2007-09-23 07:04:47.125 266 12535.67 49.65 55331.12 88888.00 2007-09-23 07:04:47.250 266 12535.55 49.60 55331.07 88888.00 2007-09-23 07:04:47.375 266 12535.52 49.62 55331.07 88888.00 2007-09-23 07:04:47.500 266 12535.52 49.62 55331.05 88888.00 2007-09-23 07:04:47.625 266 12535.50 49.60 55331.07 88888.00 2007-09-23 07:04:47.750 266 12535.52 49.60 55331.07 88888.00 2007-09-23 07:04:47.875 266 12535.55 49.62 55331.05 88888.00 2007-09-23 07:04:48.000 266 12535.50 49.65 55331.03 88888.00 2007-09-23 07:04:48.125 266 12535.50 49.60 55331.05 88888.00 2007-09-23 07:04:48.250 266 12535.48 49.58 55331.07 88888.00 2007-09-23 07:04:48.375 266 12535.48 49.60 55331.07 88888.00 2007-09-23 07:04:48.500 266 12535.52 49.60 55331.07 88888.00 2007-09-23 07:04:48.625 266 12535.62 49.65 55331.07 88888.00 2007-09-23 07:04:48.750 266 12535.62 49.70 55331.07 88888.00 2007-09-23 07:04:48.875 266 12535.50 49.67 55331.03 88888.00 2007-09-23 07:04:49.000 266 12535.50 49.62 55331.03 88888.00 2007-09-23 07:04:49.125 266 12535.55 49.67 55331.03 88888.00 2007-09-23 07:04:49.250 266 12535.48 49.65 55331.05 88888.00 2007-09-23 07:04:49.375 266 12535.50 49.67 55331.03 88888.00 2007-09-23 07:04:49.500 266 12535.60 49.73 55331.05 88888.00 2007-09-23 07:04:49.625 266 12535.60 49.75 55331.03 88888.00 2007-09-23 07:04:49.750 266 12535.50 49.73 55331.03 88888.00 2007-09-23 07:04:49.875 266 12535.52 49.70 55330.97 88888.00 2007-09-23 07:04:50.000 266 12535.50 49.70 55330.95 88888.00 2007-09-23 07:04:50.125 266 12535.48 49.70 55330.95 88888.00 2007-09-23 07:04:50.250 266 12535.52 49.70 55331.00 88888.00 2007-09-23 07:04:50.375 266 12535.58 49.75 55331.05 88888.00 2007-09-23 07:04:50.500 266 12535.52 49.77 55331.07 88888.00 2007-09-23 07:04:50.625 266 12535.50 49.70 55331.05 88888.00 2007-09-23 07:04:50.750 266 12535.50 49.75 55331.03 88888.00 2007-09-23 07:04:50.875 266 12535.58 49.80 55331.03 88888.00 2007-09-23 07:04:51.000 266 12535.58 49.80 55331.03 88888.00 2007-09-23 07:04:51.125 266 12535.52 49.85 55331.03 88888.00 2007-09-23 07:04:51.250 266 12535.45 49.83 55331.05 88888.00 2007-09-23 07:04:51.375 266 12535.50 49.83 55331.07 88888.00 2007-09-23 07:04:51.500 266 12535.50 49.85 55331.10 88888.00 2007-09-23 07:04:51.625 266 12535.50 49.88 55331.10 88888.00 2007-09-23 07:04:51.750 266 12535.50 49.80 55331.05 88888.00 2007-09-23 07:04:51.875 266 12535.55 49.80 55331.05 88888.00 2007-09-23 07:04:52.000 266 12535.60 49.80 55331.05 88888.00 2007-09-23 07:04:52.125 266 12535.60 49.83 55331.05 88888.00 2007-09-23 07:04:52.250 266 12535.50 49.77 55331.00 88888.00 2007-09-23 07:04:52.375 266 12535.55 49.80 55331.05 88888.00 2007-09-23 07:04:52.500 266 12535.60 49.85 55331.07 88888.00 2007-09-23 07:04:52.625 266 12535.62 49.88 55331.07 88888.00 2007-09-23 07:04:52.750 266 12535.58 49.95 55331.07 88888.00 2007-09-23 07:04:52.875 266 12535.60 49.98 55331.07 88888.00 2007-09-23 07:04:53.000 266 12535.60 50.00 55331.05 88888.00 2007-09-23 07:04:53.125 266 12535.55 49.92 55331.00 88888.00 2007-09-23 07:04:53.250 266 12535.60 49.92 55331.05 88888.00 2007-09-23 07:04:53.375 266 12535.67 49.95 55331.07 88888.00 2007-09-23 07:04:53.500 266 12535.67 50.00 55331.05 88888.00 2007-09-23 07:04:53.625 266 12535.62 49.92 55331.00 88888.00 2007-09-23 07:04:53.750 266 12535.58 49.90 55331.00 88888.00 2007-09-23 07:04:53.875 266 12535.62 49.95 55331.03 88888.00 2007-09-23 07:04:54.000 266 12535.60 49.98 55331.03 88888.00 2007-09-23 07:04:54.125 266 12535.55 49.95 55331.03 88888.00 2007-09-23 07:04:54.250 266 12535.52 49.90 55331.05 88888.00 2007-09-23 07:04:54.375 266 12535.62 49.95 55331.03 88888.00 2007-09-23 07:04:54.500 266 12535.65 50.02 55331.05 88888.00 2007-09-23 07:04:54.625 266 12535.65 50.05 55331.05 88888.00 2007-09-23 07:04:54.750 266 12535.62 49.98 55331.05 88888.00 2007-09-23 07:04:54.875 266 12535.62 49.95 55331.03 88888.00 2007-09-23 07:04:55.000 266 12535.73 49.95 55331.03 88888.00 2007-09-23 07:04:55.125 266 12535.75 50.00 55331.05 88888.00 2007-09-23 07:04:55.250 266 12535.73 50.00 55331.05 88888.00 2007-09-23 07:04:55.375 266 12535.70 50.05 55331.05 88888.00 2007-09-23 07:04:55.500 266 12535.70 50.08 55331.05 88888.00 2007-09-23 07:04:55.625 266 12535.67 50.08 55331.05 88888.00 2007-09-23 07:04:55.750 266 12535.67 50.05 55331.03 88888.00 2007-09-23 07:04:55.875 266 12535.73 50.08 55331.03 88888.00 2007-09-23 07:04:56.000 266 12535.65 50.05 55330.97 88888.00 2007-09-23 07:04:56.125 266 12535.60 50.08 55331.00 88888.00 2007-09-23 07:04:56.250 266 12535.60 50.10 55331.03 88888.00 2007-09-23 07:04:56.375 266 12535.70 50.17 55331.03 88888.00 2007-09-23 07:04:56.500 266 12535.67 50.20 55331.03 88888.00 2007-09-23 07:04:56.625 266 12535.70 50.12 55331.00 88888.00 2007-09-23 07:04:56.750 266 12535.73 50.05 55331.00 88888.00 2007-09-23 07:04:56.875 266 12535.67 50.05 55331.03 88888.00 2007-09-23 07:04:57.000 266 12535.73 50.15 55331.03 88888.00 2007-09-23 07:04:57.125 266 12535.73 50.17 55331.05 88888.00 2007-09-23 07:04:57.250 266 12535.70 50.12 55331.00 88888.00 2007-09-23 07:04:57.375 266 12535.70 50.12 55331.03 88888.00 2007-09-23 07:04:57.500 266 12535.75 50.20 55331.03 88888.00 2007-09-23 07:04:57.625 266 12535.73 50.20 55331.03 88888.00 2007-09-23 07:04:57.750 266 12535.75 50.17 55331.00 88888.00 2007-09-23 07:04:57.875 266 12535.65 50.10 55331.00 88888.00 2007-09-23 07:04:58.000 266 12535.62 50.10 55330.97 88888.00 2007-09-23 07:04:58.125 266 12535.70 50.23 55331.03 88888.00 2007-09-23 07:04:58.250 266 12535.65 50.17 55331.05 88888.00 2007-09-23 07:04:58.375 266 12535.58 50.15 55331.05 88888.00 2007-09-23 07:04:58.500 266 12535.65 50.15 55331.03 88888.00 2007-09-23 07:04:58.625 266 12535.77 50.17 55331.00 88888.00 2007-09-23 07:04:58.750 266 12535.80 50.20 55331.00 88888.00 2007-09-23 07:04:58.875 266 12535.77 50.23 55331.05 88888.00 2007-09-23 07:04:59.000 266 12535.73 50.27 55331.03 88888.00 2007-09-23 07:04:59.125 266 12535.75 50.25 55331.07 88888.00 2007-09-23 07:04:59.250 266 12535.77 50.20 55331.05 88888.00 2007-09-23 07:04:59.375 266 12535.80 50.20 55331.05 88888.00 2007-09-23 07:04:59.500 266 12535.77 50.27 55331.03 88888.00 2007-09-23 07:04:59.625 266 12535.75 50.30 55331.05 88888.00 2007-09-23 07:04:59.750 266 12535.75 50.27 55331.05 88888.00 2007-09-23 07:04:59.875 266 12535.77 50.27 55331.05 88888.00 2007-09-23 07:05:00.000 266 12535.75 50.25 55331.03 88888.00 2007-09-23 07:05:00.125 266 12535.73 50.25 55331.00 88888.00 2007-09-23 07:05:00.250 266 12535.65 50.23 55331.00 88888.00 2007-09-23 07:05:00.375 266 12535.67 50.25 55331.05 88888.00 2007-09-23 07:05:00.500 266 12535.70 50.27 55331.05 88888.00 2007-09-23 07:05:00.625 266 12535.67 50.27 55331.03 88888.00 2007-09-23 07:05:00.750 266 12535.67 50.23 55331.03 88888.00 2007-09-23 07:05:00.875 266 12535.62 50.20 55331.03 88888.00 2007-09-23 07:05:01.000 266 12535.65 50.23 55331.03 88888.00 2007-09-23 07:05:01.125 266 12535.65 50.27 55331.03 88888.00 2007-09-23 07:05:01.250 266 12535.60 50.30 55331.03 88888.00 2007-09-23 07:05:01.375 266 12535.58 50.30 55331.00 88888.00 2007-09-23 07:05:01.500 266 12535.55 50.30 55331.03 88888.00 2007-09-23 07:05:01.625 266 12535.62 50.35 55331.07 88888.00 2007-09-23 07:05:01.750 266 12535.65 50.35 55331.07 88888.00 2007-09-23 07:05:01.875 266 12535.65 50.33 55331.05 88888.00 2007-09-23 07:05:02.000 266 12535.65 50.33 55331.00 88888.00 2007-09-23 07:05:02.125 266 12535.70 50.35 55331.10 88888.00 2007-09-23 07:05:02.250 266 12535.67 50.33 55331.10 88888.00 2007-09-23 07:05:02.375 266 12535.67 50.33 55331.07 88888.00 2007-09-23 07:05:02.500 266 12535.65 50.33 55331.03 88888.00 2007-09-23 07:05:02.625 266 12535.73 50.38 55331.05 88888.00 2007-09-23 07:05:02.750 266 12535.67 50.33 55331.03 88888.00 2007-09-23 07:05:02.875 266 12535.58 50.25 55331.03 88888.00 2007-09-23 07:05:03.000 266 12535.60 50.30 55331.00 88888.00 2007-09-23 07:05:03.125 266 12535.65 50.35 55331.05 88888.00 2007-09-23 07:05:03.250 266 12535.67 50.40 55331.07 88888.00 2007-09-23 07:05:03.375 266 12535.75 50.40 55331.07 88888.00 2007-09-23 07:05:03.500 266 12535.73 50.42 55331.07 88888.00 2007-09-23 07:05:03.625 266 12535.77 50.45 55331.10 88888.00 2007-09-23 07:05:03.750 266 12535.70 50.35 55331.03 88888.00 2007-09-23 07:05:03.875 266 12535.62 50.33 55331.00 88888.00 2007-09-23 07:05:04.000 266 12535.65 50.38 55331.03 88888.00 2007-09-23 07:05:04.125 266 12535.62 50.35 55331.07 88888.00 2007-09-23 07:05:04.250 266 12535.62 50.40 55331.05 88888.00 2007-09-23 07:05:04.375 266 12535.65 50.38 55331.05 88888.00 2007-09-23 07:05:04.500 266 12535.62 50.38 55331.05 88888.00 2007-09-23 07:05:04.625 266 12535.60 50.35 55331.05 88888.00 2007-09-23 07:05:04.750 266 12535.60 50.38 55331.07 88888.00 2007-09-23 07:05:04.875 266 12535.65 50.40 55331.07 88888.00 2007-09-23 07:05:05.000 266 12535.67 50.40 55331.07 88888.00 2007-09-23 07:05:05.125 266 12535.62 50.42 55331.05 88888.00 2007-09-23 07:05:05.250 266 12535.55 50.38 55331.05 88888.00 2007-09-23 07:05:05.375 266 12535.52 50.40 55331.05 88888.00 2007-09-23 07:05:05.500 266 12535.60 50.45 55331.05 88888.00 2007-09-23 07:05:05.625 266 12535.65 50.48 55331.10 88888.00 2007-09-23 07:05:05.750 266 12535.60 50.48 55331.05 88888.00 2007-09-23 07:05:05.875 266 12535.55 50.45 55331.05 88888.00 2007-09-23 07:05:06.000 266 12535.52 50.45 55331.00 88888.00 2007-09-23 07:05:06.125 266 12535.52 50.45 55331.03 88888.00 2007-09-23 07:05:06.250 266 12535.50 50.40 55331.03 88888.00 2007-09-23 07:05:06.375 266 12535.55 50.42 55331.05 88888.00 2007-09-23 07:05:06.500 266 12535.62 50.48 55331.07 88888.00 2007-09-23 07:05:06.625 266 12535.67 50.50 55331.07 88888.00 2007-09-23 07:05:06.750 266 12535.67 50.52 55331.10 88888.00 2007-09-23 07:05:06.875 266 12535.65 50.50 55331.12 88888.00 2007-09-23 07:05:07.000 266 12535.58 50.42 55331.05 88888.00 2007-09-23 07:05:07.125 266 12535.55 50.42 55331.07 88888.00 2007-09-23 07:05:07.250 266 12535.58 50.42 55331.10 88888.00 2007-09-23 07:05:07.375 266 12535.67 50.45 55331.05 88888.00 2007-09-23 07:05:07.500 266 12535.65 50.40 55331.07 88888.00 2007-09-23 07:05:07.625 266 12535.60 50.42 55331.05 88888.00 2007-09-23 07:05:07.750 266 12535.60 50.42 55331.05 88888.00 2007-09-23 07:05:07.875 266 12535.62 50.45 55331.05 88888.00 2007-09-23 07:05:08.000 266 12535.65 50.42 55331.05 88888.00 2007-09-23 07:05:08.125 266 12535.60 50.45 55331.05 88888.00 2007-09-23 07:05:08.250 266 12535.62 50.45 55331.03 88888.00 2007-09-23 07:05:08.375 266 12535.60 50.45 55331.07 88888.00 2007-09-23 07:05:08.500 266 12535.62 50.40 55331.07 88888.00 2007-09-23 07:05:08.625 266 12535.65 50.48 55331.07 88888.00 2007-09-23 07:05:08.750 266 12535.62 50.50 55331.10 88888.00 2007-09-23 07:05:08.875 266 12535.65 50.50 55331.07 88888.00 2007-09-23 07:05:09.000 266 12535.65 50.48 55331.07 88888.00 2007-09-23 07:05:09.125 266 12535.62 50.48 55331.05 88888.00 2007-09-23 07:05:09.250 266 12535.60 50.48 55331.05 88888.00 2007-09-23 07:05:09.375 266 12535.58 50.45 55331.03 88888.00 2007-09-23 07:05:09.500 266 12535.62 50.48 55331.05 88888.00 2007-09-23 07:05:09.625 266 12535.55 50.48 55331.05 88888.00 2007-09-23 07:05:09.750 266 12535.50 50.48 55331.07 88888.00 2007-09-23 07:05:09.875 266 12535.58 50.50 55331.07 88888.00 2007-09-23 07:05:10.000 266 12535.60 50.52 55331.07 88888.00 2007-09-23 07:05:10.125 266 12535.62 50.50 55331.10 88888.00 2007-09-23 07:05:10.250 266 12535.58 50.45 55331.05 88888.00 2007-09-23 07:05:10.375 266 12535.55 50.45 55331.03 88888.00 2007-09-23 07:05:10.500 266 12535.58 50.45 55331.05 88888.00 2007-09-23 07:05:10.625 266 12535.70 50.50 55331.05 88888.00 2007-09-23 07:05:10.750 266 12535.67 50.50 55331.03 88888.00 2007-09-23 07:05:10.875 266 12535.62 50.48 55331.05 88888.00 2007-09-23 07:05:11.000 266 12535.65 50.50 55331.05 88888.00 2007-09-23 07:05:11.125 266 12535.65 50.50 55331.10 88888.00 2007-09-23 07:05:11.250 266 12535.60 50.48 55331.10 88888.00 2007-09-23 07:05:11.375 266 12535.55 50.42 55331.07 88888.00 2007-09-23 07:05:11.500 266 12535.50 50.45 55331.10 88888.00 2007-09-23 07:05:11.625 266 12535.48 50.48 55331.05 88888.00 2007-09-23 07:05:11.750 266 12535.52 50.45 55331.05 88888.00 2007-09-23 07:05:11.875 266 12535.52 50.40 55331.05 88888.00 2007-09-23 07:05:12.000 266 12535.62 50.45 55331.05 88888.00 2007-09-23 07:05:12.125 266 12535.65 50.45 55331.07 88888.00 2007-09-23 07:05:12.250 266 12535.65 50.45 55331.10 88888.00 2007-09-23 07:05:12.375 266 12535.73 50.50 55331.10 88888.00 2007-09-23 07:05:12.500 266 12535.70 50.50 55331.10 88888.00 2007-09-23 07:05:12.625 266 12535.67 50.45 55331.10 88888.00 2007-09-23 07:05:12.750 266 12535.67 50.45 55331.07 88888.00 2007-09-23 07:05:12.875 266 12535.75 50.50 55331.07 88888.00 2007-09-23 07:05:13.000 266 12535.80 50.45 55331.05 88888.00 2007-09-23 07:05:13.125 266 12535.73 50.45 55331.07 88888.00 2007-09-23 07:05:13.250 266 12535.67 50.45 55331.07 88888.00 2007-09-23 07:05:13.375 266 12535.75 50.50 55331.10 88888.00 2007-09-23 07:05:13.500 266 12535.80 50.52 55331.10 88888.00 2007-09-23 07:05:13.625 266 12535.70 50.50 55331.07 88888.00 2007-09-23 07:05:13.750 266 12535.62 50.48 55331.07 88888.00 2007-09-23 07:05:13.875 266 12535.67 50.50 55331.05 88888.00 2007-09-23 07:05:14.000 266 12535.67 50.50 55331.05 88888.00 2007-09-23 07:05:14.125 266 12535.65 50.55 55331.07 88888.00 2007-09-23 07:05:14.250 266 12535.60 50.50 55331.05 88888.00 2007-09-23 07:05:14.375 266 12535.62 50.55 55331.07 88888.00 2007-09-23 07:05:14.500 266 12535.65 50.52 55331.07 88888.00 2007-09-23 07:05:14.625 266 12535.65 50.50 55331.07 88888.00 2007-09-23 07:05:14.750 266 12535.60 50.52 55331.05 88888.00 2007-09-23 07:05:14.875 266 12535.60 50.52 55331.07 88888.00 2007-09-23 07:05:15.000 266 12535.58 50.52 55331.05 88888.00 2007-09-23 07:05:15.125 266 12535.58 50.52 55331.05 88888.00 2007-09-23 07:05:15.250 266 12535.58 50.48 55331.03 88888.00 2007-09-23 07:05:15.375 266 12535.67 50.45 55331.07 88888.00 2007-09-23 07:05:15.500 266 12535.62 50.42 55331.03 88888.00 2007-09-23 07:05:15.625 266 12535.55 50.42 55331.03 88888.00 2007-09-23 07:05:15.750 266 12535.52 50.45 55331.07 88888.00 2007-09-23 07:05:15.875 266 12535.65 50.52 55331.07 88888.00 2007-09-23 07:05:16.000 266 12535.65 50.48 55331.07 88888.00 2007-09-23 07:05:16.125 266 12535.62 50.48 55331.10 88888.00 2007-09-23 07:05:16.250 266 12535.60 50.45 55331.07 88888.00 2007-09-23 07:05:16.375 266 12535.60 50.50 55331.07 88888.00 2007-09-23 07:05:16.500 266 12535.55 50.45 55331.07 88888.00 2007-09-23 07:05:16.625 266 12535.60 50.42 55331.05 88888.00 2007-09-23 07:05:16.750 266 12535.70 50.50 55331.05 88888.00 2007-09-23 07:05:16.875 266 12535.73 50.58 55331.10 88888.00 2007-09-23 07:05:17.000 266 12535.70 50.58 55331.07 88888.00 2007-09-23 07:05:17.125 266 12535.62 50.50 55331.05 88888.00 2007-09-23 07:05:17.250 266 12535.58 50.48 55331.03 88888.00 2007-09-23 07:05:17.375 266 12535.62 50.42 55331.00 88888.00 2007-09-23 07:05:17.500 266 12535.65 50.45 55331.03 88888.00 2007-09-23 07:05:17.625 266 12535.60 50.45 55331.03 88888.00 2007-09-23 07:05:17.750 266 12535.62 50.50 55331.05 88888.00 2007-09-23 07:05:17.875 266 12535.58 50.48 55331.03 88888.00 2007-09-23 07:05:18.000 266 12535.60 50.45 55331.03 88888.00 2007-09-23 07:05:18.125 266 12535.62 50.48 55331.00 88888.00 2007-09-23 07:05:18.250 266 12535.60 50.45 55331.05 88888.00 2007-09-23 07:05:18.375 266 12535.58 50.45 55331.07 88888.00 2007-09-23 07:05:18.500 266 12535.58 50.48 55331.07 88888.00 2007-09-23 07:05:18.625 266 12535.65 50.50 55331.07 88888.00 2007-09-23 07:05:18.750 266 12535.67 50.52 55331.05 88888.00 2007-09-23 07:05:18.875 266 12535.58 50.48 55331.03 88888.00 2007-09-23 07:05:19.000 266 12535.60 50.50 55331.05 88888.00 2007-09-23 07:05:19.125 266 12535.70 50.55 55331.07 88888.00 2007-09-23 07:05:19.250 266 12535.67 50.48 55331.05 88888.00 2007-09-23 07:05:19.375 266 12535.65 50.45 55331.03 88888.00 2007-09-23 07:05:19.500 266 12535.55 50.45 55331.03 88888.00 2007-09-23 07:05:19.625 266 12535.58 50.48 55331.03 88888.00 2007-09-23 07:05:19.750 266 12535.62 50.52 55331.05 88888.00 2007-09-23 07:05:19.875 266 12535.67 50.48 55331.05 88888.00 2007-09-23 07:05:20.000 266 12535.65 50.45 55331.03 88888.00 2007-09-23 07:05:20.125 266 12535.65 50.45 55331.00 88888.00 2007-09-23 07:05:20.250 266 12535.65 50.45 55331.03 88888.00 2007-09-23 07:05:20.375 266 12535.62 50.45 55331.03 88888.00 2007-09-23 07:05:20.500 266 12535.60 50.48 55331.05 88888.00 2007-09-23 07:05:20.625 266 12535.67 50.48 55331.05 88888.00 2007-09-23 07:05:20.750 266 12535.73 50.48 55331.05 88888.00 2007-09-23 07:05:20.875 266 12535.65 50.45 55331.03 88888.00 2007-09-23 07:05:21.000 266 12535.62 50.45 55331.00 88888.00 2007-09-23 07:05:21.125 266 12535.65 50.48 55331.03 88888.00 2007-09-23 07:05:21.250 266 12535.73 50.50 55331.07 88888.00 2007-09-23 07:05:21.375 266 12535.80 50.55 55331.05 88888.00 2007-09-23 07:05:21.500 266 12535.70 50.55 55331.05 88888.00 2007-09-23 07:05:21.625 266 12535.62 50.48 55331.05 88888.00 2007-09-23 07:05:21.750 266 12535.55 50.45 55330.97 88888.00 2007-09-23 07:05:21.875 266 12535.60 50.48 55331.03 88888.00 2007-09-23 07:05:22.000 266 12535.60 50.42 55331.00 88888.00 2007-09-23 07:05:22.125 266 12535.65 50.48 55331.03 88888.00 2007-09-23 07:05:22.250 266 12535.60 50.48 55331.05 88888.00 2007-09-23 07:05:22.375 266 12535.62 50.50 55331.03 88888.00 2007-09-23 07:05:22.500 266 12535.65 50.48 55331.03 88888.00 2007-09-23 07:05:22.625 266 12535.70 50.50 55331.03 88888.00 2007-09-23 07:05:22.750 266 12535.65 50.48 55331.05 88888.00 2007-09-23 07:05:22.875 266 12535.67 50.50 55331.03 88888.00 2007-09-23 07:05:23.000 266 12535.73 50.50 55331.00 88888.00 2007-09-23 07:05:23.125 266 12535.77 50.52 55331.03 88888.00 2007-09-23 07:05:23.250 266 12535.67 50.40 55331.00 88888.00 2007-09-23 07:05:23.375 266 12535.65 50.42 55330.97 88888.00 2007-09-23 07:05:23.500 266 12535.60 50.40 55330.97 88888.00 2007-09-23 07:05:23.625 266 12535.58 50.42 55331.00 88888.00 2007-09-23 07:05:23.750 266 12535.62 50.40 55331.00 88888.00 2007-09-23 07:05:23.875 266 12535.70 50.45 55331.00 88888.00 2007-09-23 07:05:24.000 266 12535.67 50.42 55330.97 88888.00 2007-09-23 07:05:24.125 266 12535.65 50.42 55331.00 88888.00 2007-09-23 07:05:24.250 266 12535.67 50.45 55331.03 88888.00 2007-09-23 07:05:24.375 266 12535.65 50.48 55331.05 88888.00 2007-09-23 07:05:24.500 266 12535.62 50.45 55331.05 88888.00 2007-09-23 07:05:24.625 266 12535.65 50.48 55331.05 88888.00 2007-09-23 07:05:24.750 266 12535.65 50.48 55331.05 88888.00 2007-09-23 07:05:24.875 266 12535.58 50.42 55331.00 88888.00 2007-09-23 07:05:25.000 266 12535.42 50.38 55331.00 88888.00 2007-09-23 07:05:25.125 266 12535.42 50.42 55331.05 88888.00 2007-09-23 07:05:25.250 266 12535.42 50.48 55331.10 88888.00 2007-09-23 07:05:25.375 266 12535.55 50.48 55331.07 88888.00 2007-09-23 07:05:25.500 266 12535.58 50.45 55331.05 88888.00 2007-09-23 07:05:25.625 266 12535.48 50.42 55331.05 88888.00 2007-09-23 07:05:25.750 266 12535.45 50.45 55331.07 88888.00 2007-09-23 07:05:25.875 266 12535.48 50.50 55331.10 88888.00 2007-09-23 07:05:26.000 266 12535.45 50.48 55331.05 88888.00 2007-09-23 07:05:26.125 266 12535.50 50.45 55331.05 88888.00 2007-09-23 07:05:26.250 266 12535.52 50.45 55331.05 88888.00 2007-09-23 07:05:26.375 266 12535.52 50.45 55331.05 88888.00 2007-09-23 07:05:26.500 266 12535.50 50.45 55331.05 88888.00 2007-09-23 07:05:26.625 266 12535.58 50.48 55331.05 88888.00 2007-09-23 07:05:26.750 266 12535.62 50.48 55331.03 88888.00 2007-09-23 07:05:26.875 266 12535.55 50.45 55331.03 88888.00 2007-09-23 07:05:27.000 266 12535.48 50.50 55331.03 88888.00 2007-09-23 07:05:27.125 266 12535.48 50.50 55331.05 88888.00 2007-09-23 07:05:27.250 266 12535.45 50.45 55331.03 88888.00 2007-09-23 07:05:27.375 266 12535.50 50.48 55331.03 88888.00 2007-09-23 07:05:27.500 266 12535.52 50.45 55331.00 88888.00 2007-09-23 07:05:27.625 266 12535.52 50.40 55331.00 88888.00 2007-09-23 07:05:27.750 266 12535.48 50.45 55331.03 88888.00 2007-09-23 07:05:27.875 266 12535.45 50.45 55331.03 88888.00 2007-09-23 07:05:28.000 266 12535.40 50.40 55331.03 88888.00 2007-09-23 07:05:28.125 266 12535.40 50.42 55331.00 88888.00 2007-09-23 07:05:28.250 266 12535.45 50.42 55331.03 88888.00 2007-09-23 07:05:28.375 266 12535.45 50.45 55331.03 88888.00 2007-09-23 07:05:28.500 266 12535.42 50.42 55331.00 88888.00 2007-09-23 07:05:28.625 266 12535.40 50.42 55331.03 88888.00 2007-09-23 07:05:28.750 266 12535.45 50.50 55331.07 88888.00 2007-09-23 07:05:28.875 266 12535.45 50.52 55331.05 88888.00 2007-09-23 07:05:29.000 266 12535.45 50.48 55331.03 88888.00 2007-09-23 07:05:29.125 266 12535.45 50.42 55331.03 88888.00 2007-09-23 07:05:29.250 266 12535.42 50.42 55331.05 88888.00 2007-09-23 07:05:29.375 266 12535.45 50.42 55331.05 88888.00 2007-09-23 07:05:29.500 266 12535.48 50.45 55331.05 88888.00 2007-09-23 07:05:29.625 266 12535.50 50.45 55331.07 88888.00 2007-09-23 07:05:29.750 266 12535.48 50.42 55331.05 88888.00 2007-09-23 07:05:29.875 266 12535.48 50.42 55331.03 88888.00 2007-09-23 07:05:30.000 266 12535.42 50.45 55331.03 88888.00 2007-09-23 07:05:30.125 266 12535.48 50.48 55331.03 88888.00 2007-09-23 07:05:30.250 266 12535.52 50.45 55331.00 88888.00 2007-09-23 07:05:30.375 266 12535.52 50.42 55331.00 88888.00 2007-09-23 07:05:30.500 266 12535.50 50.45 55331.00 88888.00 2007-09-23 07:05:30.625 266 12535.55 50.50 55331.00 88888.00 2007-09-23 07:05:30.750 266 12535.55 50.50 55331.00 88888.00 2007-09-23 07:05:30.875 266 12535.48 50.50 55331.00 88888.00 2007-09-23 07:05:31.000 266 12535.48 50.52 55331.03 88888.00 2007-09-23 07:05:31.125 266 12535.45 50.55 55331.03 88888.00 2007-09-23 07:05:31.250 266 12535.40 50.50 55330.97 88888.00 2007-09-23 07:05:31.375 266 12535.42 50.52 55331.00 88888.00 2007-09-23 07:05:31.500 266 12535.45 50.50 55331.03 88888.00 2007-09-23 07:05:31.625 266 12535.45 50.52 55331.03 88888.00 2007-09-23 07:05:31.750 266 12535.42 50.55 55331.03 88888.00 2007-09-23 07:05:31.875 266 12535.35 50.50 55331.03 88888.00 2007-09-23 07:05:32.000 266 12535.38 50.50 55331.00 88888.00 2007-09-23 07:05:32.125 266 12535.38 50.42 55331.00 88888.00 2007-09-23 07:05:32.250 266 12535.33 50.50 55331.00 88888.00 2007-09-23 07:05:32.375 266 12535.35 50.48 55330.97 88888.00 2007-09-23 07:05:32.500 266 12535.38 50.52 55331.00 88888.00 2007-09-23 07:05:32.625 266 12535.35 50.52 55331.00 88888.00 2007-09-23 07:05:32.750 266 12535.38 50.52 55331.00 88888.00 2007-09-23 07:05:32.875 266 12535.40 50.48 55330.97 88888.00 2007-09-23 07:05:33.000 266 12535.48 50.55 55331.03 88888.00 2007-09-23 07:05:33.125 266 12535.55 50.58 55331.03 88888.00 2007-09-23 07:05:33.250 266 12535.52 50.60 55331.03 88888.00 2007-09-23 07:05:33.375 266 12535.55 50.55 55331.03 88888.00 2007-09-23 07:05:33.500 266 12535.48 50.55 55331.03 88888.00 2007-09-23 07:05:33.625 266 12535.48 50.60 55331.05 88888.00 2007-09-23 07:05:33.750 266 12535.52 50.60 55331.03 88888.00 2007-09-23 07:05:33.875 266 12535.55 50.62 55331.03 88888.00 2007-09-23 07:05:34.000 266 12535.45 50.52 55331.00 88888.00 2007-09-23 07:05:34.125 266 12535.40 50.55 55331.00 88888.00 2007-09-23 07:05:34.250 266 12535.35 50.52 55330.97 88888.00 2007-09-23 07:05:34.375 266 12535.40 50.55 55331.00 88888.00 2007-09-23 07:05:34.500 266 12535.42 50.55 55331.00 88888.00 2007-09-23 07:05:34.625 266 12535.35 50.58 55331.03 88888.00 2007-09-23 07:05:34.750 266 12535.38 50.65 55331.05 88888.00 2007-09-23 07:05:34.875 266 12535.42 50.60 55331.00 88888.00 2007-09-23 07:05:35.000 266 12535.42 50.55 55330.95 88888.00 2007-09-23 07:05:35.125 266 12535.40 50.48 55330.93 88888.00 2007-09-23 07:05:35.250 266 12535.40 50.55 55330.95 88888.00 2007-09-23 07:05:35.375 266 12535.48 50.60 55330.95 88888.00 2007-09-23 07:05:35.500 266 12535.45 50.58 55330.97 88888.00 2007-09-23 07:05:35.625 266 12535.48 50.55 55330.97 88888.00 2007-09-23 07:05:35.750 266 12535.52 50.58 55330.97 88888.00 2007-09-23 07:05:35.875 266 12535.48 50.58 55330.97 88888.00 2007-09-23 07:05:36.000 266 12535.45 50.55 55330.93 88888.00 2007-09-23 07:05:36.125 266 12535.40 50.55 55330.97 88888.00 2007-09-23 07:05:36.250 266 12535.40 50.55 55330.97 88888.00 2007-09-23 07:05:36.375 266 12535.38 50.60 55330.97 88888.00 2007-09-23 07:05:36.500 266 12535.38 50.60 55331.03 88888.00 2007-09-23 07:05:36.625 266 12535.38 50.58 55331.00 88888.00 2007-09-23 07:05:36.750 266 12535.33 50.55 55330.97 88888.00 2007-09-23 07:05:36.875 266 12535.40 50.60 55330.97 88888.00 2007-09-23 07:05:37.000 266 12535.40 50.62 55331.00 88888.00 2007-09-23 07:05:37.125 266 12535.40 50.62 55331.00 88888.00 2007-09-23 07:05:37.250 266 12535.35 50.58 55331.00 88888.00 2007-09-23 07:05:37.375 266 12535.27 50.55 55330.97 88888.00 2007-09-23 07:05:37.500 266 12535.27 50.52 55330.95 88888.00 2007-09-23 07:05:37.625 266 12535.30 50.58 55330.95 88888.00 2007-09-23 07:05:37.750 266 12535.33 50.60 55330.97 88888.00 2007-09-23 07:05:37.875 266 12535.40 50.70 55331.00 88888.00 2007-09-23 07:05:38.000 266 12535.40 50.67 55331.00 88888.00 2007-09-23 07:05:38.125 266 12535.40 50.65 55331.00 88888.00 2007-09-23 07:05:38.250 266 12535.45 50.65 55330.97 88888.00 2007-09-23 07:05:38.375 266 12535.42 50.70 55331.00 88888.00 2007-09-23 07:05:38.500 266 12535.40 50.65 55331.00 88888.00 2007-09-23 07:05:38.625 266 12535.30 50.58 55330.97 88888.00 2007-09-23 07:05:38.750 266 12535.33 50.65 55331.00 88888.00 2007-09-23 07:05:38.875 266 12535.40 50.67 55331.00 88888.00 2007-09-23 07:05:39.000 266 12535.33 50.67 55330.97 88888.00 2007-09-23 07:05:39.125 266 12535.33 50.65 55330.97 88888.00 2007-09-23 07:05:39.250 266 12535.33 50.65 55331.00 88888.00 2007-09-23 07:05:39.375 266 12535.42 50.65 55331.03 88888.00 2007-09-23 07:05:39.500 266 12535.38 50.70 55331.05 88888.00 2007-09-23 07:05:39.625 266 12535.35 50.73 55331.05 88888.00 2007-09-23 07:05:39.750 266 12535.35 50.75 55331.03 88888.00 2007-09-23 07:05:39.875 266 12535.35 50.67 55331.00 88888.00 2007-09-23 07:05:40.000 266 12535.30 50.65 55331.00 88888.00 2007-09-23 07:05:40.125 266 12535.30 50.67 55330.97 88888.00 2007-09-23 07:05:40.250 266 12535.25 50.70 55331.00 88888.00 2007-09-23 07:05:40.375 266 12535.27 50.73 55331.05 88888.00 2007-09-23 07:05:40.500 266 12535.33 50.73 55331.05 88888.00 2007-09-23 07:05:40.625 266 12535.30 50.70 55331.03 88888.00 2007-09-23 07:05:40.750 266 12535.27 50.70 55331.00 88888.00 2007-09-23 07:05:40.875 266 12535.27 50.70 55331.00 88888.00 2007-09-23 07:05:41.000 266 12535.30 50.70 55331.00 88888.00 2007-09-23 07:05:41.125 266 12535.27 50.70 55331.03 88888.00 2007-09-23 07:05:41.250 266 12535.25 50.65 55331.03 88888.00 2007-09-23 07:05:41.375 266 12535.25 50.65 55330.97 88888.00 2007-09-23 07:05:41.500 266 12535.30 50.70 55331.00 88888.00 2007-09-23 07:05:41.625 266 12535.30 50.67 55331.00 88888.00 2007-09-23 07:05:41.750 266 12535.25 50.65 55331.03 88888.00 2007-09-23 07:05:41.875 266 12535.23 50.65 55331.00 88888.00 2007-09-23 07:05:42.000 266 12535.20 50.65 55330.97 88888.00 2007-09-23 07:05:42.125 266 12535.20 50.62 55331.03 88888.00 2007-09-23 07:05:42.250 266 12535.20 50.67 55331.03 88888.00 2007-09-23 07:05:42.375 266 12535.23 50.73 55331.00 88888.00 2007-09-23 07:05:42.500 266 12535.17 50.73 55331.00 88888.00 2007-09-23 07:05:42.625 266 12535.08 50.67 55331.05 88888.00 2007-09-23 07:05:42.750 266 12535.08 50.65 55331.00 88888.00 2007-09-23 07:05:42.875 266 12535.12 50.67 55330.97 88888.00 2007-09-23 07:05:43.000 266 12535.15 50.70 55330.97 88888.00 2007-09-23 07:05:43.125 266 12535.17 50.67 55331.03 88888.00 2007-09-23 07:05:43.250 266 12535.12 50.62 55331.03 88888.00 2007-09-23 07:05:43.375 266 12535.10 50.73 55331.03 88888.00 2007-09-23 07:05:43.500 266 12535.10 50.73 55331.00 88888.00 2007-09-23 07:05:43.625 266 12535.15 50.62 55330.97 88888.00 2007-09-23 07:05:43.750 266 12535.12 50.60 55330.95 88888.00 2007-09-23 07:05:43.875 266 12535.10 50.60 55330.95 88888.00 2007-09-23 07:05:44.000 266 12535.00 50.62 55330.93 88888.00 2007-09-23 07:05:44.125 266 12534.92 50.62 55330.97 88888.00 2007-09-23 07:05:44.250 266 12535.00 50.67 55331.00 88888.00 2007-09-23 07:05:44.375 266 12535.08 50.70 55331.00 88888.00 2007-09-23 07:05:44.500 266 12535.02 50.65 55331.00 88888.00 2007-09-23 07:05:44.625 266 12535.00 50.65 55331.00 88888.00 2007-09-23 07:05:44.750 266 12535.02 50.67 55331.00 88888.00 2007-09-23 07:05:44.875 266 12535.02 50.70 55331.03 88888.00 2007-09-23 07:05:45.000 266 12535.05 50.70 55331.03 88888.00 2007-09-23 07:05:45.125 266 12534.98 50.70 55331.03 88888.00 2007-09-23 07:05:45.250 266 12534.90 50.70 55331.05 88888.00 2007-09-23 07:05:45.375 266 12534.92 50.65 55331.00 88888.00 2007-09-23 07:05:45.500 266 12534.95 50.60 55330.95 88888.00 2007-09-23 07:05:45.625 266 12534.98 50.58 55330.97 88888.00 2007-09-23 07:05:45.750 266 12534.95 50.67 55330.97 88888.00 2007-09-23 07:05:45.875 266 12534.92 50.70 55330.97 88888.00 2007-09-23 07:05:46.000 266 12534.90 50.65 55331.00 88888.00 2007-09-23 07:05:46.125 266 12534.90 50.65 55331.00 88888.00 2007-09-23 07:05:46.250 266 12534.88 50.67 55331.03 88888.00 2007-09-23 07:05:46.375 266 12534.92 50.67 55331.05 88888.00 2007-09-23 07:05:46.500 266 12534.90 50.73 55331.07 88888.00 2007-09-23 07:05:46.625 266 12534.88 50.70 55331.07 88888.00 2007-09-23 07:05:46.750 266 12534.80 50.67 55331.05 88888.00 2007-09-23 07:05:46.875 266 12534.83 50.67 55331.03 88888.00 2007-09-23 07:05:47.000 266 12534.80 50.67 55331.00 88888.00 2007-09-23 07:05:47.125 266 12534.83 50.75 55331.03 88888.00 2007-09-23 07:05:47.250 266 12534.80 50.73 55331.03 88888.00 2007-09-23 07:05:47.375 266 12534.83 50.65 55331.00 88888.00 2007-09-23 07:05:47.500 266 12534.77 50.62 55330.95 88888.00 2007-09-23 07:05:47.625 266 12534.70 50.70 55330.97 88888.00 2007-09-23 07:05:47.750 266 12534.75 50.67 55331.03 88888.00 2007-09-23 07:05:47.875 266 12534.77 50.73 55331.03 88888.00 2007-09-23 07:05:48.000 266 12534.70 50.70 55331.03 88888.00 2007-09-23 07:05:48.125 266 12534.70 50.65 55331.03 88888.00 2007-09-23 07:05:48.250 266 12534.67 50.62 55330.97 88888.00 2007-09-23 07:05:48.375 266 12534.67 50.62 55330.95 88888.00 2007-09-23 07:05:48.500 266 12534.65 50.65 55330.97 88888.00 2007-09-23 07:05:48.625 266 12534.62 50.65 55330.95 88888.00 2007-09-23 07:05:48.750 266 12534.67 50.65 55330.97 88888.00 2007-09-23 07:05:48.875 266 12534.73 50.70 55331.03 88888.00 2007-09-23 07:05:49.000 266 12534.77 50.73 55331.05 88888.00 2007-09-23 07:05:49.125 266 12534.75 50.70 55331.05 88888.00 2007-09-23 07:05:49.250 266 12534.67 50.62 55331.03 88888.00 2007-09-23 07:05:49.375 266 12534.67 50.62 55331.00 88888.00 2007-09-23 07:05:49.500 266 12534.60 50.58 55331.00 88888.00 2007-09-23 07:05:49.625 266 12534.60 50.58 55331.03 88888.00 2007-09-23 07:05:49.750 266 12534.62 50.67 55331.00 88888.00 2007-09-23 07:05:49.875 266 12534.65 50.67 55331.05 88888.00 2007-09-23 07:05:50.000 266 12534.70 50.65 55331.03 88888.00 2007-09-23 07:05:50.125 266 12534.73 50.67 55331.00 88888.00 2007-09-23 07:05:50.250 266 12534.73 50.70 55331.03 88888.00 2007-09-23 07:05:50.375 266 12534.73 50.65 55331.00 88888.00 2007-09-23 07:05:50.500 266 12534.60 50.60 55331.05 88888.00 2007-09-23 07:05:50.625 266 12534.62 50.62 55331.03 88888.00 2007-09-23 07:05:50.750 266 12534.70 50.70 55331.05 88888.00 2007-09-23 07:05:50.875 266 12534.67 50.73 55331.05 88888.00 2007-09-23 07:05:51.000 266 12534.58 50.62 55331.03 88888.00 2007-09-23 07:05:51.125 266 12534.50 50.58 55331.00 88888.00 2007-09-23 07:05:51.250 266 12534.48 50.55 55331.00 88888.00 2007-09-23 07:05:51.375 266 12534.52 50.60 55331.00 88888.00 2007-09-23 07:05:51.500 266 12534.52 50.67 55331.03 88888.00 2007-09-23 07:05:51.625 266 12534.55 50.75 55331.03 88888.00 2007-09-23 07:05:51.750 266 12534.65 50.67 55331.03 88888.00 2007-09-23 07:05:51.875 266 12534.62 50.65 55331.00 88888.00 2007-09-23 07:05:52.000 266 12534.62 50.70 55331.00 88888.00 2007-09-23 07:05:52.125 266 12534.55 50.70 55331.05 88888.00 2007-09-23 07:05:52.250 266 12534.52 50.70 55331.05 88888.00 2007-09-23 07:05:52.375 266 12534.50 50.65 55331.03 88888.00 2007-09-23 07:05:52.500 266 12534.50 50.65 55331.00 88888.00 2007-09-23 07:05:52.625 266 12534.45 50.62 55331.00 88888.00 2007-09-23 07:05:52.750 266 12534.38 50.65 55331.00 88888.00 2007-09-23 07:05:52.875 266 12534.30 50.62 55331.03 88888.00 2007-09-23 07:05:53.000 266 12534.30 50.60 55331.03 88888.00 2007-09-23 07:05:53.125 266 12534.33 50.65 55331.05 88888.00 2007-09-23 07:05:53.250 266 12534.33 50.67 55331.07 88888.00 2007-09-23 07:05:53.375 266 12534.38 50.70 55331.07 88888.00 2007-09-23 07:05:53.500 266 12534.38 50.65 55331.07 88888.00 2007-09-23 07:05:53.625 266 12534.33 50.58 55331.03 88888.00 2007-09-23 07:05:53.750 266 12534.30 50.52 55331.00 88888.00 2007-09-23 07:05:53.875 266 12534.25 50.50 55331.00 88888.00 2007-09-23 07:05:54.000 266 12534.27 50.55 55330.97 88888.00 2007-09-23 07:05:54.125 266 12534.40 50.65 55331.03 88888.00 2007-09-23 07:05:54.250 266 12534.35 50.67 55331.05 88888.00 2007-09-23 07:05:54.375 266 12534.35 50.65 55331.03 88888.00 2007-09-23 07:05:54.500 266 12534.27 50.62 55330.97 88888.00 2007-09-23 07:05:54.625 266 12534.20 50.62 55330.97 88888.00 2007-09-23 07:05:54.750 266 12534.17 50.55 55330.93 88888.00 2007-09-23 07:05:54.875 266 12534.17 50.52 55330.93 88888.00 2007-09-23 07:05:55.000 266 12534.25 50.58 55330.97 88888.00 2007-09-23 07:05:55.125 266 12534.25 50.62 55331.03 88888.00 2007-09-23 07:05:55.250 266 12534.23 50.60 55331.03 88888.00 2007-09-23 07:05:55.375 266 12534.20 50.58 55331.03 88888.00 2007-09-23 07:05:55.500 266 12534.20 50.58 55331.03 88888.00 2007-09-23 07:05:55.625 266 12534.17 50.58 55331.03 88888.00 2007-09-23 07:05:55.750 266 12534.12 50.52 55331.03 88888.00 2007-09-23 07:05:55.875 266 12534.12 50.60 55331.05 88888.00 2007-09-23 07:05:56.000 266 12534.17 50.62 55331.07 88888.00 2007-09-23 07:05:56.125 266 12534.23 50.67 55331.07 88888.00 2007-09-23 07:05:56.250 266 12534.10 50.65 55331.03 88888.00 2007-09-23 07:05:56.375 266 12534.10 50.62 55331.03 88888.00 2007-09-23 07:05:56.500 266 12534.05 50.58 55331.00 88888.00 2007-09-23 07:05:56.625 266 12533.95 50.58 55331.03 88888.00 2007-09-23 07:05:56.750 266 12533.95 50.55 55331.00 88888.00 2007-09-23 07:05:56.875 266 12533.98 50.55 55331.00 88888.00 2007-09-23 07:05:57.000 266 12533.98 50.58 55331.00 88888.00 2007-09-23 07:05:57.125 266 12533.98 50.55 55331.03 88888.00 2007-09-23 07:05:57.250 266 12533.92 50.52 55331.07 88888.00 2007-09-23 07:05:57.375 266 12533.90 50.58 55331.03 88888.00 2007-09-23 07:05:57.500 266 12533.85 50.55 55330.97 88888.00 2007-09-23 07:05:57.625 266 12533.88 50.50 55330.97 88888.00 2007-09-23 07:05:57.750 266 12533.92 50.52 55331.03 88888.00 2007-09-23 07:05:57.875 266 12533.90 50.55 55331.05 88888.00 2007-09-23 07:05:58.000 266 12533.88 50.58 55331.00 88888.00 2007-09-23 07:05:58.125 266 12533.85 50.60 55331.03 88888.00 2007-09-23 07:05:58.250 266 12533.88 50.65 55331.10 88888.00 2007-09-23 07:05:58.375 266 12533.77 50.60 55331.05 88888.00 2007-09-23 07:05:58.500 266 12533.75 50.60 55331.03 88888.00 2007-09-23 07:05:58.625 266 12533.88 50.60 55331.00 88888.00 2007-09-23 07:05:58.750 266 12533.95 50.58 55331.00 88888.00 2007-09-23 07:05:58.875 266 12533.90 50.52 55331.00 88888.00 2007-09-23 07:05:59.000 266 12533.77 50.52 55330.97 88888.00 2007-09-23 07:05:59.125 266 12533.73 50.55 55330.97 88888.00 2007-09-23 07:05:59.250 266 12533.70 50.58 55330.97 88888.00 2007-09-23 07:05:59.375 266 12533.67 50.55 55331.00 88888.00 2007-09-23 07:05:59.500 266 12533.62 50.52 55330.97 88888.00 2007-09-23 07:05:59.625 266 12533.62 50.52 55330.97 88888.00 2007-09-23 07:05:59.750 266 12533.62 50.52 55330.95 88888.00 2007-09-23 07:05:59.875 266 12533.60 50.50 55330.95 88888.00 2007-09-23 07:06:00.000 266 12533.60 50.50 55330.95 88888.00 2007-09-23 07:06:00.125 266 12533.62 50.52 55330.97 88888.00 2007-09-23 07:06:00.250 266 12533.58 50.52 55330.97 88888.00 2007-09-23 07:06:00.375 266 12533.55 50.50 55330.95 88888.00 2007-09-23 07:06:00.500 266 12533.58 50.50 55330.95 88888.00 2007-09-23 07:06:00.625 266 12533.60 50.55 55331.00 88888.00 2007-09-23 07:06:00.750 266 12533.60 50.58 55331.00 88888.00 2007-09-23 07:06:00.875 266 12533.55 50.52 55330.97 88888.00 2007-09-23 07:06:01.000 266 12533.58 50.48 55330.93 88888.00 2007-09-23 07:06:01.125 266 12533.52 50.45 55330.93 88888.00 2007-09-23 07:06:01.250 266 12533.48 50.52 55330.97 88888.00 2007-09-23 07:06:01.375 266 12533.55 50.55 55330.97 88888.00 2007-09-23 07:06:01.500 266 12533.55 50.55 55330.97 88888.00 2007-09-23 07:06:01.625 266 12533.50 50.50 55330.93 88888.00 2007-09-23 07:06:01.750 266 12533.50 50.50 55330.97 88888.00 2007-09-23 07:06:01.875 266 12533.55 50.50 55330.95 88888.00 2007-09-23 07:06:02.000 266 12533.50 50.48 55330.93 88888.00 2007-09-23 07:06:02.125 266 12533.45 50.48 55330.95 88888.00 2007-09-23 07:06:02.250 266 12533.42 50.48 55331.00 88888.00 2007-09-23 07:06:02.375 266 12533.40 50.48 55330.97 88888.00 2007-09-23 07:06:02.500 266 12533.33 50.50 55330.97 88888.00 2007-09-23 07:06:02.625 266 12533.27 50.52 55330.93 88888.00 2007-09-23 07:06:02.750 266 12533.25 50.45 55330.93 88888.00 2007-09-23 07:06:02.875 266 12533.23 50.45 55330.95 88888.00 2007-09-23 07:06:03.000 266 12533.23 50.45 55330.93 88888.00 2007-09-23 07:06:03.125 266 12533.25 50.45 55330.95 88888.00 2007-09-23 07:06:03.250 266 12533.30 50.45 55330.95 88888.00 2007-09-23 07:06:03.375 266 12533.27 50.42 55330.88 88888.00 2007-09-23 07:06:03.500 266 12533.20 50.40 55330.85 88888.00 2007-09-23 07:06:03.625 266 12533.15 50.42 55330.88 88888.00 2007-09-23 07:06:03.750 266 12533.15 50.48 55330.93 88888.00 2007-09-23 07:06:03.875 266 12533.17 50.52 55330.97 88888.00 2007-09-23 07:06:04.000 266 12533.20 50.45 55330.95 88888.00 2007-09-23 07:06:04.125 266 12533.23 50.45 55330.95 88888.00 2007-09-23 07:06:04.250 266 12533.12 50.45 55330.93 88888.00 2007-09-23 07:06:04.375 266 12532.98 50.45 55330.90 88888.00 2007-09-23 07:06:04.500 266 12532.92 50.45 55330.95 88888.00 2007-09-23 07:06:04.625 266 12533.02 50.48 55330.97 88888.00 2007-09-23 07:06:04.750 266 12533.02 50.45 55330.93 88888.00 2007-09-23 07:06:04.875 266 12533.00 50.40 55330.88 88888.00 2007-09-23 07:06:05.000 266 12533.00 50.40 55330.90 88888.00 2007-09-23 07:06:05.125 266 12532.95 50.38 55330.90 88888.00 2007-09-23 07:06:05.250 266 12532.95 50.40 55330.90 88888.00 2007-09-23 07:06:05.375 266 12532.92 50.42 55330.90 88888.00 2007-09-23 07:06:05.500 266 12532.85 50.38 55330.90 88888.00 2007-09-23 07:06:05.625 266 12532.90 50.40 55330.93 88888.00 2007-09-23 07:06:05.750 266 12532.90 50.40 55330.93 88888.00 2007-09-23 07:06:05.875 266 12532.85 50.42 55330.95 88888.00 2007-09-23 07:06:06.000 266 12532.77 50.42 55330.88 88888.00 2007-09-23 07:06:06.125 266 12532.77 50.42 55330.88 88888.00 2007-09-23 07:06:06.250 266 12532.80 50.42 55330.90 88888.00 2007-09-23 07:06:06.375 266 12532.88 50.42 55330.90 88888.00 2007-09-23 07:06:06.500 266 12532.80 50.42 55330.93 88888.00 2007-09-23 07:06:06.625 266 12532.65 50.38 55330.85 88888.00 2007-09-23 07:06:06.750 266 12532.67 50.35 55330.85 88888.00 2007-09-23 07:06:06.875 266 12532.75 50.40 55330.88 88888.00 2007-09-23 07:06:07.000 266 12532.75 50.42 55330.88 88888.00 2007-09-23 07:06:07.125 266 12532.73 50.40 55330.85 88888.00 2007-09-23 07:06:07.250 266 12532.73 50.40 55330.85 88888.00 2007-09-23 07:06:07.375 266 12532.80 50.40 55330.82 88888.00 2007-09-23 07:06:07.500 266 12532.75 50.40 55330.88 88888.00 2007-09-23 07:06:07.625 266 12532.67 50.40 55330.85 88888.00 2007-09-23 07:06:07.750 266 12532.62 50.38 55330.85 88888.00 2007-09-23 07:06:07.875 266 12532.52 50.35 55330.88 88888.00 2007-09-23 07:06:08.000 266 12532.50 50.38 55330.88 88888.00 2007-09-23 07:06:08.125 266 12532.58 50.42 55330.88 88888.00 2007-09-23 07:06:08.250 266 12532.62 50.40 55330.88 88888.00 2007-09-23 07:06:08.375 266 12532.58 50.38 55330.85 88888.00 2007-09-23 07:06:08.500 266 12532.50 50.38 55330.85 88888.00 2007-09-23 07:06:08.625 266 12532.52 50.38 55330.88 88888.00 2007-09-23 07:06:08.750 266 12532.55 50.38 55330.88 88888.00 2007-09-23 07:06:08.875 266 12532.55 50.38 55330.90 88888.00 2007-09-23 07:06:09.000 266 12532.52 50.35 55330.85 88888.00 2007-09-23 07:06:09.125 266 12532.48 50.30 55330.82 88888.00 2007-09-23 07:06:09.250 266 12532.42 50.30 55330.80 88888.00 2007-09-23 07:06:09.375 266 12532.42 50.38 55330.82 88888.00 2007-09-23 07:06:09.500 266 12532.40 50.38 55330.85 88888.00 2007-09-23 07:06:09.625 266 12532.40 50.40 55330.82 88888.00 2007-09-23 07:06:09.750 266 12532.35 50.40 55330.82 88888.00 2007-09-23 07:06:09.875 266 12532.27 50.35 55330.80 88888.00 2007-09-23 07:06:10.000 266 12532.30 50.38 55330.80 88888.00 2007-09-23 07:06:10.125 266 12532.30 50.35 55330.80 88888.00 2007-09-23 07:06:10.250 266 12532.23 50.38 55330.80 88888.00 2007-09-23 07:06:10.375 266 12532.17 50.35 55330.80 88888.00 2007-09-23 07:06:10.500 266 12532.17 50.40 55330.80 88888.00 2007-09-23 07:06:10.625 266 12532.17 50.35 55330.78 88888.00 2007-09-23 07:06:10.750 266 12532.15 50.33 55330.80 88888.00 2007-09-23 07:06:10.875 266 12532.23 50.38 55330.82 88888.00 2007-09-23 07:06:11.000 266 12532.25 50.38 55330.78 88888.00 2007-09-23 07:06:11.125 266 12532.10 50.33 55330.75 88888.00 2007-09-23 07:06:11.250 266 12532.08 50.30 55330.78 88888.00 2007-09-23 07:06:11.375 266 12532.17 50.30 55330.75 88888.00 2007-09-23 07:06:11.500 266 12532.15 50.35 55330.78 88888.00 2007-09-23 07:06:11.625 266 12532.17 50.38 55330.78 88888.00 2007-09-23 07:06:11.750 266 12532.12 50.35 55330.78 88888.00 2007-09-23 07:06:11.875 266 12532.05 50.33 55330.78 88888.00 2007-09-23 07:06:12.000 266 12531.98 50.25 55330.78 88888.00 2007-09-23 07:06:12.125 266 12532.00 50.30 55330.80 88888.00 2007-09-23 07:06:12.250 266 12532.02 50.38 55330.78 88888.00 2007-09-23 07:06:12.375 266 12532.02 50.38 55330.75 88888.00 2007-09-23 07:06:12.500 266 12532.00 50.35 55330.72 88888.00 2007-09-23 07:06:12.625 266 12532.00 50.35 55330.72 88888.00 2007-09-23 07:06:12.750 266 12531.98 50.38 55330.72 88888.00 2007-09-23 07:06:12.875 266 12531.95 50.38 55330.75 88888.00 2007-09-23 07:06:13.000 266 12531.92 50.27 55330.72 88888.00 2007-09-23 07:06:13.125 266 12531.83 50.23 55330.70 88888.00 2007-09-23 07:06:13.250 266 12531.80 50.25 55330.70 88888.00 2007-09-23 07:06:13.375 266 12531.88 50.30 55330.70 88888.00 2007-09-23 07:06:13.500 266 12531.85 50.27 55330.68 88888.00 2007-09-23 07:06:13.625 266 12531.90 50.30 55330.68 88888.00 2007-09-23 07:06:13.750 266 12531.92 50.35 55330.68 88888.00 2007-09-23 07:06:13.875 266 12531.88 50.33 55330.68 88888.00 2007-09-23 07:06:14.000 266 12531.75 50.25 55330.62 88888.00 2007-09-23 07:06:14.125 266 12531.70 50.25 55330.62 88888.00 2007-09-23 07:06:14.250 266 12531.67 50.25 55330.62 88888.00 2007-09-23 07:06:14.375 266 12531.60 50.27 55330.68 88888.00 2007-09-23 07:06:14.500 266 12531.55 50.27 55330.65 88888.00 2007-09-23 07:06:14.625 266 12531.62 50.30 55330.68 88888.00 2007-09-23 07:06:14.750 266 12531.60 50.30 55330.68 88888.00 2007-09-23 07:06:14.875 266 12531.58 50.27 55330.65 88888.00 2007-09-23 07:06:15.000 266 12531.65 50.33 55330.70 88888.00 2007-09-23 07:06:15.125 266 12531.62 50.35 55330.70 88888.00 2007-09-23 07:06:15.250 266 12531.58 50.33 55330.72 88888.00 2007-09-23 07:06:15.375 266 12531.55 50.27 55330.68 88888.00 2007-09-23 07:06:15.500 266 12531.50 50.17 55330.65 88888.00 2007-09-23 07:06:15.625 266 12531.58 50.27 55330.65 88888.00 2007-09-23 07:06:15.750 266 12531.55 50.30 55330.62 88888.00 2007-09-23 07:06:15.875 266 12531.42 50.15 55330.60 88888.00 2007-09-23 07:06:16.000 266 12531.33 50.15 55330.60 88888.00 2007-09-23 07:06:16.125 266 12531.40 50.27 55330.68 88888.00 2007-09-23 07:06:16.250 266 12531.40 50.33 55330.70 88888.00 2007-09-23 07:06:16.375 266 12531.38 50.30 55330.62 88888.00 2007-09-23 07:06:16.500 266 12531.33 50.23 55330.60 88888.00 2007-09-23 07:06:16.625 266 12531.35 50.25 55330.57 88888.00 2007-09-23 07:06:16.750 266 12531.33 50.30 55330.57 88888.00 2007-09-23 07:06:16.875 266 12531.27 50.30 55330.60 88888.00 2007-09-23 07:06:17.000 266 12531.20 50.23 55330.55 88888.00 2007-09-23 07:06:17.125 266 12531.25 50.25 55330.60 88888.00 2007-09-23 07:06:17.250 266 12531.23 50.25 55330.62 88888.00 2007-09-23 07:06:17.375 266 12531.30 50.27 55330.62 88888.00 2007-09-23 07:06:17.500 266 12531.27 50.25 55330.60 88888.00 2007-09-23 07:06:17.625 266 12531.27 50.25 55330.60 88888.00 2007-09-23 07:06:17.750 266 12531.25 50.30 55330.62 88888.00 2007-09-23 07:06:17.875 266 12531.25 50.25 55330.62 88888.00 2007-09-23 07:06:18.000 266 12531.20 50.23 55330.57 88888.00 2007-09-23 07:06:18.125 266 12531.15 50.27 55330.57 88888.00 2007-09-23 07:06:18.250 266 12531.08 50.23 55330.57 88888.00 2007-09-23 07:06:18.375 266 12531.12 50.23 55330.57 88888.00 2007-09-23 07:06:18.500 266 12531.15 50.27 55330.55 88888.00 2007-09-23 07:06:18.625 266 12531.20 50.23 55330.57 88888.00 2007-09-23 07:06:18.750 266 12531.17 50.23 55330.60 88888.00 2007-09-23 07:06:18.875 266 12531.10 50.20 55330.55 88888.00 2007-09-23 07:06:19.000 266 12531.08 50.25 55330.55 88888.00 2007-09-23 07:06:19.125 266 12531.10 50.25 55330.60 88888.00 2007-09-23 07:06:19.250 266 12531.05 50.23 55330.57 88888.00 2007-09-23 07:06:19.375 266 12531.05 50.23 55330.55 88888.00 2007-09-23 07:06:19.500 266 12531.00 50.20 55330.53 88888.00 2007-09-23 07:06:19.625 266 12531.00 50.20 55330.53 88888.00 2007-09-23 07:06:19.750 266 12531.05 50.20 55330.55 88888.00 2007-09-23 07:06:19.875 266 12531.08 50.23 55330.57 88888.00 2007-09-23 07:06:20.000 266 12531.02 50.23 55330.55 88888.00 2007-09-23 07:06:20.125 266 12531.00 50.20 55330.57 88888.00 2007-09-23 07:06:20.250 266 12530.90 50.20 55330.55 88888.00 2007-09-23 07:06:20.375 266 12530.88 50.20 55330.50 88888.00 2007-09-23 07:06:20.500 266 12530.88 50.23 55330.50 88888.00 2007-09-23 07:06:20.625 266 12530.88 50.17 55330.53 88888.00 2007-09-23 07:06:20.750 266 12530.85 50.15 55330.50 88888.00 2007-09-23 07:06:20.875 266 12530.83 50.20 55330.47 88888.00 2007-09-23 07:06:21.000 266 12530.80 50.17 55330.45 88888.00 2007-09-23 07:06:21.125 266 12530.88 50.23 55330.43 88888.00 2007-09-23 07:06:21.250 266 12530.85 50.23 55330.45 88888.00 2007-09-23 07:06:21.375 266 12530.92 50.23 55330.47 88888.00 2007-09-23 07:06:21.500 266 12530.88 50.17 55330.47 88888.00 2007-09-23 07:06:21.625 266 12530.83 50.17 55330.47 88888.00 2007-09-23 07:06:21.750 266 12530.83 50.17 55330.47 88888.00 2007-09-23 07:06:21.875 266 12530.75 50.15 55330.45 88888.00 2007-09-23 07:06:22.000 266 12530.77 50.20 55330.45 88888.00 2007-09-23 07:06:22.125 266 12530.75 50.20 55330.47 88888.00 2007-09-23 07:06:22.250 266 12530.65 50.12 55330.45 88888.00 2007-09-23 07:06:22.375 266 12530.67 50.12 55330.47 88888.00 2007-09-23 07:06:22.500 266 12530.70 50.17 55330.47 88888.00 2007-09-23 07:06:22.625 266 12530.73 50.15 55330.50 88888.00 2007-09-23 07:06:22.750 266 12530.75 50.12 55330.45 88888.00 2007-09-23 07:06:22.875 266 12530.70 50.10 55330.40 88888.00 2007-09-23 07:06:23.000 266 12530.67 50.08 55330.40 88888.00 2007-09-23 07:06:23.125 266 12530.65 50.12 55330.43 88888.00 2007-09-23 07:06:23.250 266 12530.62 50.12 55330.40 88888.00 2007-09-23 07:06:23.375 266 12530.60 50.15 55330.38 88888.00 2007-09-23 07:06:23.500 266 12530.55 50.10 55330.38 88888.00 2007-09-23 07:06:23.625 266 12530.58 50.15 55330.38 88888.00 2007-09-23 07:06:23.750 266 12530.62 50.17 55330.43 88888.00 2007-09-23 07:06:23.875 266 12530.60 50.17 55330.40 88888.00 2007-09-23 07:06:24.000 266 12530.60 50.17 55330.38 88888.00 2007-09-23 07:06:24.125 266 12530.62 50.15 55330.40 88888.00 2007-09-23 07:06:24.250 266 12530.70 50.23 55330.40 88888.00 2007-09-23 07:06:24.375 266 12530.70 50.23 55330.40 88888.00 2007-09-23 07:06:24.500 266 12530.67 50.15 55330.35 88888.00 2007-09-23 07:06:24.625 266 12530.62 50.15 55330.38 88888.00 2007-09-23 07:06:24.750 266 12530.60 50.20 55330.35 88888.00 2007-09-23 07:06:24.875 266 12530.52 50.15 55330.38 88888.00 2007-09-23 07:06:25.000 266 12530.42 50.10 55330.38 88888.00 2007-09-23 07:06:25.125 266 12530.42 50.08 55330.35 88888.00 2007-09-23 07:06:25.250 266 12530.42 50.10 55330.35 88888.00 2007-09-23 07:06:25.375 266 12530.45 50.08 55330.38 88888.00 2007-09-23 07:06:25.500 266 12530.48 50.12 55330.40 88888.00 2007-09-23 07:06:25.625 266 12530.50 50.20 55330.38 88888.00 2007-09-23 07:06:25.750 266 12530.45 50.20 55330.30 88888.00 2007-09-23 07:06:25.875 266 12530.40 50.15 55330.28 88888.00 2007-09-23 07:06:26.000 266 12530.45 50.15 55330.30 88888.00 2007-09-23 07:06:26.125 266 12530.40 50.15 55330.32 88888.00 2007-09-23 07:06:26.250 266 12530.38 50.12 55330.30 88888.00 2007-09-23 07:06:26.375 266 12530.45 50.15 55330.30 88888.00 2007-09-23 07:06:26.500 266 12530.50 50.20 55330.32 88888.00 2007-09-23 07:06:26.625 266 12530.50 50.20 55330.30 88888.00 2007-09-23 07:06:26.750 266 12530.42 50.15 55330.28 88888.00 2007-09-23 07:06:26.875 266 12530.35 50.05 55330.25 88888.00 2007-09-23 07:06:27.000 266 12530.40 50.05 55330.22 88888.00 2007-09-23 07:06:27.125 266 12530.42 50.08 55330.20 88888.00 2007-09-23 07:06:27.250 266 12530.38 50.08 55330.20 88888.00 2007-09-23 07:06:27.375 266 12530.40 50.17 55330.22 88888.00 2007-09-23 07:06:27.500 266 12530.38 50.17 55330.25 88888.00 2007-09-23 07:06:27.625 266 12530.35 50.15 55330.28 88888.00 2007-09-23 07:06:27.750 266 12530.38 50.12 55330.20 88888.00 2007-09-23 07:06:27.875 266 12530.35 50.12 55330.20 88888.00 2007-09-23 07:06:28.000 266 12530.27 50.08 55330.18 88888.00 2007-09-23 07:06:28.125 266 12530.20 50.05 55330.15 88888.00 2007-09-23 07:06:28.250 266 12530.17 50.10 55330.12 88888.00 2007-09-23 07:06:28.375 266 12530.33 50.20 55330.18 88888.00 2007-09-23 07:06:28.500 266 12530.30 50.15 55330.15 88888.00 2007-09-23 07:06:28.625 266 12530.27 50.05 55330.15 88888.00 2007-09-23 07:06:28.750 266 12530.33 50.12 55330.15 88888.00 2007-09-23 07:06:28.875 266 12530.33 50.15 55330.18 88888.00 2007-09-23 07:06:29.000 266 12530.30 50.15 55330.15 88888.00 2007-09-23 07:06:29.125 266 12530.35 50.17 55330.18 88888.00 2007-09-23 07:06:29.250 266 12530.30 50.15 55330.18 88888.00 2007-09-23 07:06:29.375 266 12530.33 50.12 55330.18 88888.00 2007-09-23 07:06:29.500 266 12530.35 50.12 55330.18 88888.00 2007-09-23 07:06:29.625 266 12530.33 50.15 55330.12 88888.00 2007-09-23 07:06:29.750 266 12530.25 50.10 55330.10 88888.00 2007-09-23 07:06:29.875 266 12530.23 50.15 55330.12 88888.00 2007-09-23 07:06:30.000 266 12530.20 50.17 55330.12 88888.00 2007-09-23 07:06:30.125 266 12530.25 50.25 55330.15 88888.00 2007-09-23 07:06:30.250 266 12530.17 50.17 55330.10 88888.00 2007-09-23 07:06:30.375 266 12530.20 50.15 55330.07 88888.00 2007-09-23 07:06:30.500 266 12530.20 50.12 55330.03 88888.00 2007-09-23 07:06:30.625 266 12530.17 50.15 55330.05 88888.00 2007-09-23 07:06:30.750 266 12530.17 50.15 55330.05 88888.00 2007-09-23 07:06:30.875 266 12530.15 50.12 55330.03 88888.00 2007-09-23 07:06:31.000 266 12530.17 50.15 55330.00 88888.00 2007-09-23 07:06:31.125 266 12530.23 50.17 55330.03 88888.00 2007-09-23 07:06:31.250 266 12530.17 50.15 55330.03 88888.00 2007-09-23 07:06:31.375 266 12530.23 50.23 55330.03 88888.00 2007-09-23 07:06:31.500 266 12530.25 50.23 55330.03 88888.00 2007-09-23 07:06:31.625 266 12530.23 50.23 55330.05 88888.00 2007-09-23 07:06:31.750 266 12530.23 50.23 55330.03 88888.00 2007-09-23 07:06:31.875 266 12530.20 50.23 55329.97 88888.00 2007-09-23 07:06:32.000 266 12530.15 50.23 55330.00 88888.00 2007-09-23 07:06:32.125 266 12530.10 50.27 55330.03 88888.00 2007-09-23 07:06:32.250 266 12530.10 50.23 55330.00 88888.00 2007-09-23 07:06:32.375 266 12530.08 50.17 55329.97 88888.00 2007-09-23 07:06:32.500 266 12530.10 50.17 55329.97 88888.00 2007-09-23 07:06:32.625 266 12530.15 50.20 55329.97 88888.00 2007-09-23 07:06:32.750 266 12530.10 50.23 55329.95 88888.00 2007-09-23 07:06:32.875 266 12530.08 50.20 55329.95 88888.00 2007-09-23 07:06:33.000 266 12530.08 50.20 55329.93 88888.00 2007-09-23 07:06:33.125 266 12530.12 50.20 55329.93 88888.00 2007-09-23 07:06:33.250 266 12530.05 50.17 55329.93 88888.00 2007-09-23 07:06:33.375 266 12530.08 50.20 55329.95 88888.00 2007-09-23 07:06:33.500 266 12530.15 50.20 55329.95 88888.00 2007-09-23 07:06:33.625 266 12530.15 50.23 55329.93 88888.00 2007-09-23 07:06:33.750 266 12530.12 50.23 55329.93 88888.00 2007-09-23 07:06:33.875 266 12530.15 50.23 55329.93 88888.00 2007-09-23 07:06:34.000 266 12530.08 50.17 55329.88 88888.00 2007-09-23 07:06:34.125 266 12529.98 50.20 55329.88 88888.00 2007-09-23 07:06:34.250 266 12529.98 50.15 55329.88 88888.00 2007-09-23 07:06:34.375 266 12530.05 50.17 55329.88 88888.00 2007-09-23 07:06:34.500 266 12530.02 50.20 55329.85 88888.00 2007-09-23 07:06:34.625 266 12529.98 50.15 55329.85 88888.00 2007-09-23 07:06:34.750 266 12530.00 50.20 55329.88 88888.00 2007-09-23 07:06:34.875 266 12530.02 50.17 55329.88 88888.00 2007-09-23 07:06:35.000 266 12530.08 50.20 55329.88 88888.00 2007-09-23 07:06:35.125 266 12530.02 50.17 55329.85 88888.00 2007-09-23 07:06:35.250 266 12530.00 50.12 55329.80 88888.00 2007-09-23 07:06:35.375 266 12530.02 50.15 55329.80 88888.00 2007-09-23 07:06:35.500 266 12530.02 50.15 55329.82 88888.00 2007-09-23 07:06:35.625 266 12530.08 50.23 55329.82 88888.00 2007-09-23 07:06:35.750 266 12530.08 50.27 55329.85 88888.00 2007-09-23 07:06:35.875 266 12530.02 50.23 55329.85 88888.00 2007-09-23 07:06:36.000 266 12529.92 50.15 55329.78 88888.00 2007-09-23 07:06:36.125 266 12529.88 50.15 55329.80 88888.00 2007-09-23 07:06:36.250 266 12529.90 50.15 55329.80 88888.00 2007-09-23 07:06:36.375 266 12529.98 50.17 55329.80 88888.00 2007-09-23 07:06:36.500 266 12529.95 50.15 55329.82 88888.00 2007-09-23 07:06:36.625 266 12529.92 50.15 55329.80 88888.00 2007-09-23 07:06:36.750 266 12529.92 50.17 55329.80 88888.00 2007-09-23 07:06:36.875 266 12530.00 50.25 55329.82 88888.00 2007-09-23 07:06:37.000 266 12530.05 50.27 55329.80 88888.00 2007-09-23 07:06:37.125 266 12530.02 50.33 55329.80 88888.00 2007-09-23 07:06:37.250 266 12529.95 50.27 55329.78 88888.00 2007-09-23 07:06:37.375 266 12529.95 50.30 55329.75 88888.00 2007-09-23 07:06:37.500 266 12529.95 50.27 55329.75 88888.00 2007-09-23 07:06:37.625 266 12529.98 50.23 55329.72 88888.00 2007-09-23 07:06:37.750 266 12529.95 50.25 55329.75 88888.00 2007-09-23 07:06:37.875 266 12529.88 50.27 55329.78 88888.00 2007-09-23 07:06:38.000 266 12529.80 50.25 55329.75 88888.00 2007-09-23 07:06:38.125 266 12529.85 50.23 55329.70 88888.00 2007-09-23 07:06:38.250 266 12529.83 50.20 55329.70 88888.00 2007-09-23 07:06:38.375 266 12529.92 50.20 55329.70 88888.00 2007-09-23 07:06:38.500 266 12529.90 50.23 55329.70 88888.00 2007-09-23 07:06:38.625 266 12529.88 50.23 55329.68 88888.00 2007-09-23 07:06:38.750 266 12529.88 50.23 55329.70 88888.00 2007-09-23 07:06:38.875 266 12529.90 50.25 55329.65 88888.00 2007-09-23 07:06:39.000 266 12529.88 50.25 55329.65 88888.00 2007-09-23 07:06:39.125 266 12529.85 50.23 55329.65 88888.00 2007-09-23 07:06:39.250 266 12529.85 50.20 55329.65 88888.00 2007-09-23 07:06:39.375 266 12529.88 50.20 55329.62 88888.00 2007-09-23 07:06:39.500 266 12529.85 50.25 55329.62 88888.00 2007-09-23 07:06:39.625 266 12529.98 50.30 55329.65 88888.00 2007-09-23 07:06:39.750 266 12530.02 50.27 55329.65 88888.00 2007-09-23 07:06:39.875 266 12529.92 50.33 55329.65 88888.00 2007-09-23 07:06:40.000 266 12529.85 50.27 55329.60 88888.00 2007-09-23 07:06:40.125 266 12529.88 50.27 55329.60 88888.00 2007-09-23 07:06:40.250 266 12529.90 50.27 55329.57 88888.00 2007-09-23 07:06:40.375 266 12529.90 50.27 55329.62 88888.00 2007-09-23 07:06:40.500 266 12529.88 50.27 55329.65 88888.00 2007-09-23 07:06:40.625 266 12529.92 50.30 55329.65 88888.00 2007-09-23 07:06:40.750 266 12529.88 50.30 55329.60 88888.00 2007-09-23 07:06:40.875 266 12529.85 50.25 55329.57 88888.00 2007-09-23 07:06:41.000 266 12529.83 50.25 55329.60 88888.00 2007-09-23 07:06:41.125 266 12529.85 50.27 55329.60 88888.00 2007-09-23 07:06:41.250 266 12529.80 50.17 55329.55 88888.00 2007-09-23 07:06:41.375 266 12529.77 50.27 55329.53 88888.00 2007-09-23 07:06:41.500 266 12529.80 50.30 55329.50 88888.00 2007-09-23 07:06:41.625 266 12529.77 50.30 55329.53 88888.00 2007-09-23 07:06:41.750 266 12529.77 50.33 55329.55 88888.00 2007-09-23 07:06:41.875 266 12529.80 50.33 55329.55 88888.00 2007-09-23 07:06:42.000 266 12529.80 50.30 55329.53 88888.00 2007-09-23 07:06:42.125 266 12529.77 50.30 55329.53 88888.00 2007-09-23 07:06:42.250 266 12529.70 50.30 55329.50 88888.00 2007-09-23 07:06:42.375 266 12529.73 50.33 55329.50 88888.00 2007-09-23 07:06:42.500 266 12529.73 50.35 55329.53 88888.00 2007-09-23 07:06:42.625 266 12529.77 50.33 55329.53 88888.00 2007-09-23 07:06:42.750 266 12529.80 50.30 55329.50 88888.00 2007-09-23 07:06:42.875 266 12529.75 50.33 55329.50 88888.00 2007-09-23 07:06:43.000 266 12529.77 50.27 55329.45 88888.00 2007-09-23 07:06:43.125 266 12529.77 50.27 55329.45 88888.00 2007-09-23 07:06:43.250 266 12529.73 50.35 55329.53 88888.00 2007-09-23 07:06:43.375 266 12529.80 50.35 55329.50 88888.00 2007-09-23 07:06:43.500 266 12529.83 50.38 55329.50 88888.00 2007-09-23 07:06:43.625 266 12529.77 50.30 55329.47 88888.00 2007-09-23 07:06:43.750 266 12529.70 50.25 55329.45 88888.00 2007-09-23 07:06:43.875 266 12529.62 50.25 55329.43 88888.00 2007-09-23 07:06:44.000 266 12529.70 50.33 55329.43 88888.00 2007-09-23 07:06:44.125 266 12529.73 50.35 55329.40 88888.00 2007-09-23 07:06:44.250 266 12529.73 50.35 55329.40 88888.00 2007-09-23 07:06:44.375 266 12529.73 50.30 55329.40 88888.00 2007-09-23 07:06:44.500 266 12529.73 50.25 55329.38 88888.00 2007-09-23 07:06:44.625 266 12529.73 50.27 55329.43 88888.00 2007-09-23 07:06:44.750 266 12529.73 50.23 55329.40 88888.00 2007-09-23 07:06:44.875 266 12529.67 50.27 55329.40 88888.00 2007-09-23 07:06:45.000 266 12529.65 50.30 55329.38 88888.00 2007-09-23 07:06:45.125 266 12529.62 50.33 55329.38 88888.00 2007-09-23 07:06:45.250 266 12529.62 50.30 55329.40 88888.00 2007-09-23 07:06:45.375 266 12529.62 50.30 55329.40 88888.00 2007-09-23 07:06:45.500 266 12529.65 50.30 55329.40 88888.00 2007-09-23 07:06:45.625 266 12529.65 50.35 55329.35 88888.00 2007-09-23 07:06:45.750 266 12529.70 50.40 55329.35 88888.00 2007-09-23 07:06:45.875 266 12529.67 50.38 55329.40 88888.00 2007-09-23 07:06:46.000 266 12529.67 50.33 55329.40 88888.00 2007-09-23 07:06:46.125 266 12529.73 50.33 55329.40 88888.00 2007-09-23 07:06:46.250 266 12529.73 50.35 55329.38 88888.00 2007-09-23 07:06:46.375 266 12529.73 50.33 55329.32 88888.00 2007-09-23 07:06:46.500 266 12529.67 50.30 55329.32 88888.00 2007-09-23 07:06:46.625 266 12529.67 50.33 55329.32 88888.00 2007-09-23 07:06:46.750 266 12529.67 50.33 55329.32 88888.00 2007-09-23 07:06:46.875 266 12529.73 50.33 55329.32 88888.00 2007-09-23 07:06:47.000 266 12529.70 50.30 55329.30 88888.00 2007-09-23 07:06:47.125 266 12529.67 50.30 55329.32 88888.00 2007-09-23 07:06:47.250 266 12529.70 50.33 55329.32 88888.00 2007-09-23 07:06:47.375 266 12529.73 50.33 55329.28 88888.00 2007-09-23 07:06:47.500 266 12529.70 50.30 55329.28 88888.00 2007-09-23 07:06:47.625 266 12529.70 50.33 55329.28 88888.00 2007-09-23 07:06:47.750 266 12529.67 50.38 55329.28 88888.00 2007-09-23 07:06:47.875 266 12529.75 50.38 55329.32 88888.00 2007-09-23 07:06:48.000 266 12529.80 50.38 55329.30 88888.00 2007-09-23 07:06:48.125 266 12529.75 50.35 55329.28 88888.00 2007-09-23 07:06:48.250 266 12529.70 50.33 55329.28 88888.00 2007-09-23 07:06:48.375 266 12529.70 50.35 55329.22 88888.00 2007-09-23 07:06:48.500 266 12529.73 50.35 55329.20 88888.00 2007-09-23 07:06:48.625 266 12529.67 50.38 55329.20 88888.00 2007-09-23 07:06:48.750 266 12529.70 50.27 55329.20 88888.00 2007-09-23 07:06:48.875 266 12529.73 50.25 55329.15 88888.00 2007-09-23 07:06:49.000 266 12529.73 50.33 55329.18 88888.00 2007-09-23 07:06:49.125 266 12529.77 50.38 55329.15 88888.00 2007-09-23 07:06:49.250 266 12529.70 50.30 55329.18 88888.00 2007-09-23 07:06:49.375 266 12529.67 50.27 55329.15 88888.00 2007-09-23 07:06:49.500 266 12529.58 50.27 55329.18 88888.00 2007-09-23 07:06:49.625 266 12529.60 50.33 55329.20 88888.00 2007-09-23 07:06:49.750 266 12529.62 50.35 55329.20 88888.00 2007-09-23 07:06:49.875 266 12529.65 50.35 55329.18 88888.00 2007-09-23 07:06:50.000 266 12529.73 50.35 55329.18 88888.00 2007-09-23 07:06:50.125 266 12529.77 50.35 55329.15 88888.00 2007-09-23 07:06:50.250 266 12529.70 50.30 55329.12 88888.00 2007-09-23 07:06:50.375 266 12529.70 50.30 55329.12 88888.00 2007-09-23 07:06:50.500 266 12529.67 50.33 55329.12 88888.00 2007-09-23 07:06:50.625 266 12529.65 50.33 55329.10 88888.00 2007-09-23 07:06:50.750 266 12529.62 50.33 55329.15 88888.00 2007-09-23 07:06:50.875 266 12529.62 50.35 55329.18 88888.00 2007-09-23 07:06:51.000 266 12529.67 50.35 55329.15 88888.00 2007-09-23 07:06:51.125 266 12529.70 50.33 55329.12 88888.00 2007-09-23 07:06:51.250 266 12529.70 50.30 55329.10 88888.00 2007-09-23 07:06:51.375 266 12529.73 50.27 55329.07 88888.00 2007-09-23 07:06:51.500 266 12529.70 50.38 55329.10 88888.00 2007-09-23 07:06:51.625 266 12529.67 50.38 55329.10 88888.00 2007-09-23 07:06:51.750 266 12529.62 50.27 55329.07 88888.00 2007-09-23 07:06:51.875 266 12529.65 50.27 55329.05 88888.00 2007-09-23 07:06:52.000 266 12529.70 50.27 55329.07 88888.00 2007-09-23 07:06:52.125 266 12529.62 50.27 55329.07 88888.00 2007-09-23 07:06:52.250 266 12529.52 50.27 55329.07 88888.00 2007-09-23 07:06:52.375 266 12529.65 50.35 55329.05 88888.00 2007-09-23 07:06:52.500 266 12529.70 50.35 55329.07 88888.00 2007-09-23 07:06:52.625 266 12529.62 50.27 55329.05 88888.00 2007-09-23 07:06:52.750 266 12529.60 50.27 55329.00 88888.00 2007-09-23 07:06:52.875 266 12529.58 50.33 55329.00 88888.00 2007-09-23 07:06:53.000 266 12529.52 50.33 55329.00 88888.00 2007-09-23 07:06:53.125 266 12529.55 50.25 55328.97 88888.00 2007-09-23 07:06:53.250 266 12529.58 50.25 55329.00 88888.00 2007-09-23 07:06:53.375 266 12529.65 50.30 55329.00 88888.00 2007-09-23 07:06:53.500 266 12529.67 50.33 55328.97 88888.00 2007-09-23 07:06:53.625 266 12529.67 50.33 55328.97 88888.00 2007-09-23 07:06:53.750 266 12529.62 50.33 55328.95 88888.00 2007-09-23 07:06:53.875 266 12529.62 50.33 55328.97 88888.00 2007-09-23 07:06:54.000 266 12529.70 50.30 55328.95 88888.00 2007-09-23 07:06:54.125 266 12529.70 50.30 55328.97 88888.00 2007-09-23 07:06:54.250 266 12529.70 50.25 55328.97 88888.00 2007-09-23 07:06:54.375 266 12529.67 50.25 55328.95 88888.00 2007-09-23 07:06:54.500 266 12529.62 50.33 55328.95 88888.00 2007-09-23 07:06:54.625 266 12529.65 50.33 55328.97 88888.00 2007-09-23 07:06:54.750 266 12529.70 50.33 55328.97 88888.00 2007-09-23 07:06:54.875 266 12529.73 50.33 55328.95 88888.00 2007-09-23 07:06:55.000 266 12529.73 50.33 55328.95 88888.00 2007-09-23 07:06:55.125 266 12529.65 50.27 55328.95 88888.00 2007-09-23 07:06:55.250 266 12529.58 50.23 55328.95 88888.00 2007-09-23 07:06:55.375 266 12529.60 50.25 55328.95 88888.00 2007-09-23 07:06:55.500 266 12529.60 50.23 55328.95 88888.00 2007-09-23 07:06:55.625 266 12529.65 50.30 55328.93 88888.00 2007-09-23 07:06:55.750 266 12529.65 50.30 55328.95 88888.00 2007-09-23 07:06:55.875 266 12529.67 50.27 55328.90 88888.00 2007-09-23 07:06:56.000 266 12529.65 50.27 55328.90 88888.00 2007-09-23 07:06:56.125 266 12529.58 50.25 55328.93 88888.00 2007-09-23 07:06:56.250 266 12529.60 50.25 55328.95 88888.00 2007-09-23 07:06:56.375 266 12529.67 50.30 55328.95 88888.00 2007-09-23 07:06:56.500 266 12529.62 50.25 55328.88 88888.00 2007-09-23 07:06:56.625 266 12529.60 50.27 55328.88 88888.00 2007-09-23 07:06:56.750 266 12529.60 50.25 55328.88 88888.00 2007-09-23 07:06:56.875 266 12529.62 50.27 55328.88 88888.00 2007-09-23 07:06:57.000 266 12529.62 50.27 55328.88 88888.00 2007-09-23 07:06:57.125 266 12529.70 50.30 55328.90 88888.00 2007-09-23 07:06:57.250 266 12529.67 50.30 55328.93 88888.00 2007-09-23 07:06:57.375 266 12529.65 50.33 55328.93 88888.00 2007-09-23 07:06:57.500 266 12529.62 50.27 55328.88 88888.00 2007-09-23 07:06:57.625 266 12529.60 50.25 55328.85 88888.00 2007-09-23 07:06:57.750 266 12529.60 50.20 55328.85 88888.00 2007-09-23 07:06:57.875 266 12529.70 50.23 55328.85 88888.00 2007-09-23 07:06:58.000 266 12529.70 50.23 55328.82 88888.00 2007-09-23 07:06:58.125 266 12529.60 50.23 55328.82 88888.00 2007-09-23 07:06:58.250 266 12529.55 50.25 55328.85 88888.00 2007-09-23 07:06:58.375 266 12529.60 50.23 55328.85 88888.00 2007-09-23 07:06:58.500 266 12529.55 50.20 55328.80 88888.00 2007-09-23 07:06:58.625 266 12529.52 50.20 55328.80 88888.00 2007-09-23 07:06:58.750 266 12529.55 50.23 55328.82 88888.00 2007-09-23 07:06:58.875 266 12529.60 50.25 55328.82 88888.00 2007-09-23 07:06:59.000 266 12529.65 50.25 55328.82 88888.00 2007-09-23 07:06:59.125 266 12529.67 50.25 55328.82 88888.00 2007-09-23 07:06:59.250 266 12529.67 50.27 55328.85 88888.00 2007-09-23 07:06:59.375 266 12529.65 50.25 55328.82 88888.00 2007-09-23 07:06:59.500 266 12529.62 50.20 55328.78 88888.00 2007-09-23 07:06:59.625 266 12529.65 50.27 55328.80 88888.00 2007-09-23 07:06:59.750 266 12529.65 50.30 55328.80 88888.00 2007-09-23 07:06:59.875 266 12529.62 50.30 55328.80 88888.00 2007-09-23 07:07:00.000 266 12529.70 50.25 55328.78 88888.00 2007-09-23 07:07:00.125 266 12529.67 50.20 55328.80 88888.00 2007-09-23 07:07:00.250 266 12529.62 50.23 55328.78 88888.00 2007-09-23 07:07:00.375 266 12529.67 50.23 55328.75 88888.00 2007-09-23 07:07:00.500 266 12529.62 50.23 55328.78 88888.00 2007-09-23 07:07:00.625 266 12529.60 50.23 55328.75 88888.00 2007-09-23 07:07:00.750 266 12529.60 50.23 55328.75 88888.00 2007-09-23 07:07:00.875 266 12529.62 50.25 55328.75 88888.00 2007-09-23 07:07:01.000 266 12529.70 50.25 55328.75 88888.00 2007-09-23 07:07:01.125 266 12529.73 50.23 55328.72 88888.00 2007-09-23 07:07:01.250 266 12529.70 50.23 55328.75 88888.00 2007-09-23 07:07:01.375 266 12529.73 50.30 55328.78 88888.00 2007-09-23 07:07:01.500 266 12529.65 50.25 55328.75 88888.00 2007-09-23 07:07:01.625 266 12529.65 50.27 55328.72 88888.00 2007-09-23 07:07:01.750 266 12529.70 50.25 55328.75 88888.00 2007-09-23 07:07:01.875 266 12529.67 50.25 55328.75 88888.00 2007-09-23 07:07:02.000 266 12529.60 50.25 55328.75 88888.00 2007-09-23 07:07:02.125 266 12529.62 50.23 55328.75 88888.00 2007-09-23 07:07:02.250 266 12529.60 50.25 55328.75 88888.00 2007-09-23 07:07:02.375 266 12529.62 50.27 55328.75 88888.00 2007-09-23 07:07:02.500 266 12529.70 50.27 55328.75 88888.00 2007-09-23 07:07:02.625 266 12529.75 50.25 55328.72 88888.00 2007-09-23 07:07:02.750 266 12529.77 50.33 55328.72 88888.00 2007-09-23 07:07:02.875 266 12529.75 50.33 55328.72 88888.00 2007-09-23 07:07:03.000 266 12529.77 50.30 55328.70 88888.00 2007-09-23 07:07:03.125 266 12529.70 50.23 55328.68 88888.00 2007-09-23 07:07:03.250 266 12529.70 50.25 55328.72 88888.00 2007-09-23 07:07:03.375 266 12529.73 50.33 55328.70 88888.00 2007-09-23 07:07:03.500 266 12529.70 50.27 55328.68 88888.00 2007-09-23 07:07:03.625 266 12529.67 50.23 55328.68 88888.00 2007-09-23 07:07:03.750 266 12529.70 50.17 55328.68 88888.00 2007-09-23 07:07:03.875 266 12529.77 50.23 55328.70 88888.00 2007-09-23 07:07:04.000 266 12529.83 50.30 55328.70 88888.00 2007-09-23 07:07:04.125 266 12529.90 50.35 55328.70 88888.00 2007-09-23 07:07:04.250 266 12529.83 50.27 55328.65 88888.00 2007-09-23 07:07:04.375 266 12529.70 50.25 55328.60 88888.00 2007-09-23 07:07:04.500 266 12529.70 50.27 55328.62 88888.00 2007-09-23 07:07:04.625 266 12529.75 50.30 55328.60 88888.00 2007-09-23 07:07:04.750 266 12529.75 50.25 55328.62 88888.00 2007-09-23 07:07:04.875 266 12529.67 50.20 55328.60 88888.00 2007-09-23 07:07:05.000 266 12529.67 50.23 55328.55 88888.00 2007-09-23 07:07:05.125 266 12529.67 50.27 55328.60 88888.00 2007-09-23 07:07:05.250 266 12529.62 50.25 55328.57 88888.00 2007-09-23 07:07:05.375 266 12529.70 50.30 55328.57 88888.00 2007-09-23 07:07:05.500 266 12529.75 50.30 55328.57 88888.00 2007-09-23 07:07:05.625 266 12529.75 50.30 55328.55 88888.00 2007-09-23 07:07:05.750 266 12529.83 50.35 55328.57 88888.00 2007-09-23 07:07:05.875 266 12529.80 50.33 55328.57 88888.00 2007-09-23 07:07:06.000 266 12529.73 50.33 55328.57 88888.00 2007-09-23 07:07:06.125 266 12529.75 50.35 55328.55 88888.00 2007-09-23 07:07:06.250 266 12529.77 50.38 55328.55 88888.00 2007-09-23 07:07:06.375 266 12529.83 50.35 55328.55 88888.00 2007-09-23 07:07:06.500 266 12529.75 50.30 55328.57 88888.00 2007-09-23 07:07:06.625 266 12529.75 50.33 55328.55 88888.00 2007-09-23 07:07:06.750 266 12529.75 50.33 55328.53 88888.00 2007-09-23 07:07:06.875 266 12529.75 50.30 55328.53 88888.00 2007-09-23 07:07:07.000 266 12529.80 50.30 55328.53 88888.00 2007-09-23 07:07:07.125 266 12529.83 50.33 55328.55 88888.00 2007-09-23 07:07:07.250 266 12529.80 50.30 55328.57 88888.00 2007-09-23 07:07:07.375 266 12529.77 50.30 55328.55 88888.00 2007-09-23 07:07:07.500 266 12529.75 50.35 55328.55 88888.00 2007-09-23 07:07:07.625 266 12529.75 50.35 55328.50 88888.00 2007-09-23 07:07:07.750 266 12529.73 50.38 55328.55 88888.00 2007-09-23 07:07:07.875 266 12529.77 50.38 55328.57 88888.00 2007-09-23 07:07:08.000 266 12529.77 50.35 55328.55 88888.00 2007-09-23 07:07:08.125 266 12529.75 50.30 55328.55 88888.00 2007-09-23 07:07:08.250 266 12529.73 50.35 55328.57 88888.00 2007-09-23 07:07:08.375 266 12529.83 50.38 55328.57 88888.00 2007-09-23 07:07:08.500 266 12529.80 50.33 55328.57 88888.00 2007-09-23 07:07:08.625 266 12529.75 50.33 55328.55 88888.00 2007-09-23 07:07:08.750 266 12529.73 50.33 55328.53 88888.00 2007-09-23 07:07:08.875 266 12529.67 50.33 55328.55 88888.00 2007-09-23 07:07:09.000 266 12529.70 50.33 55328.53 88888.00 2007-09-23 07:07:09.125 266 12529.77 50.38 55328.53 88888.00 2007-09-23 07:07:09.250 266 12529.77 50.30 55328.47 88888.00 2007-09-23 07:07:09.375 266 12529.80 50.27 55328.47 88888.00 2007-09-23 07:07:09.500 266 12529.83 50.27 55328.50 88888.00 2007-09-23 07:07:09.625 266 12529.83 50.27 55328.47 88888.00 2007-09-23 07:07:09.750 266 12529.88 50.38 55328.50 88888.00 2007-09-23 07:07:09.875 266 12529.90 50.38 55328.55 88888.00 2007-09-23 07:07:10.000 266 12529.85 50.38 55328.47 88888.00 2007-09-23 07:07:10.125 266 12529.80 50.38 55328.45 88888.00 2007-09-23 07:07:10.250 266 12529.80 50.35 55328.47 88888.00 2007-09-23 07:07:10.375 266 12529.88 50.35 55328.47 88888.00 2007-09-23 07:07:10.500 266 12529.98 50.38 55328.50 88888.00 2007-09-23 07:07:10.625 266 12529.95 50.38 55328.50 88888.00 2007-09-23 07:07:10.750 266 12529.92 50.40 55328.50 88888.00 2007-09-23 07:07:10.875 266 12529.88 50.38 55328.47 88888.00 2007-09-23 07:07:11.000 266 12529.83 50.35 55328.45 88888.00 2007-09-23 07:07:11.125 266 12529.88 50.35 55328.43 88888.00 2007-09-23 07:07:11.250 266 12529.88 50.33 55328.45 88888.00 2007-09-23 07:07:11.375 266 12529.90 50.38 55328.47 88888.00 2007-09-23 07:07:11.500 266 12529.90 50.35 55328.47 88888.00 2007-09-23 07:07:11.625 266 12529.85 50.35 55328.45 88888.00 2007-09-23 07:07:11.750 266 12529.90 50.35 55328.47 88888.00 2007-09-23 07:07:11.875 266 12529.90 50.40 55328.47 88888.00 2007-09-23 07:07:12.000 266 12529.88 50.42 55328.47 88888.00 2007-09-23 07:07:12.125 266 12529.85 50.42 55328.47 88888.00 2007-09-23 07:07:12.250 266 12529.83 50.42 55328.47 88888.00 2007-09-23 07:07:12.375 266 12529.92 50.45 55328.47 88888.00 2007-09-23 07:07:12.500 266 12529.98 50.48 55328.47 88888.00 2007-09-23 07:07:12.625 266 12529.92 50.42 55328.43 88888.00 2007-09-23 07:07:12.750 266 12529.90 50.40 55328.43 88888.00 2007-09-23 07:07:12.875 266 12529.85 50.40 55328.43 88888.00 2007-09-23 07:07:13.000 266 12529.85 50.35 55328.38 88888.00 2007-09-23 07:07:13.125 266 12529.80 50.40 55328.38 88888.00 2007-09-23 07:07:13.250 266 12529.85 50.40 55328.38 88888.00 2007-09-23 07:07:13.375 266 12529.88 50.40 55328.38 88888.00 2007-09-23 07:07:13.500 266 12529.90 50.40 55328.40 88888.00 2007-09-23 07:07:13.625 266 12529.92 50.48 55328.43 88888.00 2007-09-23 07:07:13.750 266 12529.90 50.45 55328.40 88888.00 2007-09-23 07:07:13.875 266 12529.90 50.40 55328.38 88888.00 2007-09-23 07:07:14.000 266 12530.00 50.38 55328.38 88888.00 2007-09-23 07:07:14.125 266 12530.10 50.42 55328.43 88888.00 2007-09-23 07:07:14.250 266 12530.00 50.45 55328.40 88888.00 2007-09-23 07:07:14.375 266 12529.95 50.40 55328.35 88888.00 2007-09-23 07:07:14.500 266 12529.95 50.40 55328.38 88888.00 2007-09-23 07:07:14.625 266 12529.92 50.38 55328.38 88888.00 2007-09-23 07:07:14.750 266 12529.90 50.42 55328.38 88888.00 2007-09-23 07:07:14.875 266 12529.95 50.45 55328.38 88888.00 2007-09-23 07:07:15.000 266 12529.98 50.48 55328.35 88888.00 2007-09-23 07:07:15.125 266 12530.00 50.52 55328.40 88888.00 2007-09-23 07:07:15.250 266 12529.92 50.48 55328.35 88888.00 2007-09-23 07:07:15.375 266 12529.92 50.45 55328.35 88888.00 2007-09-23 07:07:15.500 266 12529.88 50.48 55328.38 88888.00 2007-09-23 07:07:15.625 266 12529.90 50.52 55328.35 88888.00 2007-09-23 07:07:15.750 266 12529.98 50.52 55328.38 88888.00 2007-09-23 07:07:15.875 266 12529.95 50.45 55328.35 88888.00 2007-09-23 07:07:16.000 266 12529.90 50.45 55328.35 88888.00 2007-09-23 07:07:16.125 266 12529.90 50.45 55328.38 88888.00 2007-09-23 07:07:16.250 266 12529.88 50.40 55328.32 88888.00 2007-09-23 07:07:16.375 266 12529.88 50.38 55328.28 88888.00 2007-09-23 07:07:16.500 266 12529.90 50.45 55328.30 88888.00 2007-09-23 07:07:16.625 266 12530.00 50.50 55328.30 88888.00 2007-09-23 07:07:16.750 266 12529.98 50.50 55328.32 88888.00 2007-09-23 07:07:16.875 266 12529.95 50.45 55328.32 88888.00 2007-09-23 07:07:17.000 266 12529.98 50.48 55328.30 88888.00 2007-09-23 07:07:17.125 266 12529.92 50.48 55328.32 88888.00 2007-09-23 07:07:17.250 266 12529.90 50.50 55328.32 88888.00 2007-09-23 07:07:17.375 266 12529.85 50.48 55328.32 88888.00 2007-09-23 07:07:17.500 266 12529.83 50.42 55328.30 88888.00 2007-09-23 07:07:17.625 266 12529.92 50.45 55328.32 88888.00 2007-09-23 07:07:17.750 266 12530.00 50.50 55328.35 88888.00 2007-09-23 07:07:17.875 266 12530.00 50.50 55328.35 88888.00 2007-09-23 07:07:18.000 266 12530.00 50.48 55328.32 88888.00 2007-09-23 07:07:18.125 266 12530.00 50.50 55328.35 88888.00 2007-09-23 07:07:18.250 266 12529.92 50.50 55328.32 88888.00 2007-09-23 07:07:18.375 266 12530.00 50.52 55328.32 88888.00 2007-09-23 07:07:18.500 266 12529.90 50.50 55328.30 88888.00 2007-09-23 07:07:18.625 266 12529.98 50.60 55328.30 88888.00 2007-09-23 07:07:18.750 266 12530.02 50.55 55328.30 88888.00 2007-09-23 07:07:18.875 266 12529.95 50.50 55328.30 88888.00 2007-09-23 07:07:19.000 266 12529.95 50.48 55328.28 88888.00 2007-09-23 07:07:19.125 266 12529.90 50.42 55328.28 88888.00 2007-09-23 07:07:19.250 266 12529.80 50.42 55328.28 88888.00 2007-09-23 07:07:19.375 266 12529.92 50.45 55328.30 88888.00 2007-09-23 07:07:19.500 266 12530.05 50.48 55328.28 88888.00 2007-09-23 07:07:19.625 266 12530.05 50.45 55328.28 88888.00 2007-09-23 07:07:19.750 266 12530.02 50.48 55328.22 88888.00 2007-09-23 07:07:19.875 266 12530.00 50.48 55328.22 88888.00 2007-09-23 07:07:20.000 266 12529.98 50.45 55328.22 88888.00 2007-09-23 07:07:20.125 266 12529.95 50.52 55328.25 88888.00 2007-09-23 07:07:20.250 266 12529.98 50.50 55328.25 88888.00 2007-09-23 07:07:20.375 266 12530.00 50.48 55328.25 88888.00 2007-09-23 07:07:20.500 266 12529.95 50.48 55328.22 88888.00 2007-09-23 07:07:20.625 266 12529.92 50.50 55328.22 88888.00 2007-09-23 07:07:20.750 266 12529.92 50.55 55328.28 88888.00 2007-09-23 07:07:20.875 266 12529.92 50.52 55328.25 88888.00 2007-09-23 07:07:21.000 266 12529.90 50.48 55328.25 88888.00 2007-09-23 07:07:21.125 266 12529.90 50.45 55328.25 88888.00 2007-09-23 07:07:21.250 266 12529.85 50.50 55328.28 88888.00 2007-09-23 07:07:21.375 266 12529.95 50.52 55328.28 88888.00 2007-09-23 07:07:21.500 266 12529.95 50.52 55328.25 88888.00 2007-09-23 07:07:21.625 266 12529.95 50.52 55328.22 88888.00 2007-09-23 07:07:21.750 266 12529.92 50.52 55328.25 88888.00 2007-09-23 07:07:21.875 266 12529.92 50.52 55328.30 88888.00 2007-09-23 07:07:22.000 266 12529.95 50.52 55328.30 88888.00 2007-09-23 07:07:22.125 266 12529.98 50.55 55328.30 88888.00 2007-09-23 07:07:22.250 266 12529.98 50.58 55328.28 88888.00 2007-09-23 07:07:22.375 266 12529.88 50.52 55328.25 88888.00 2007-09-23 07:07:22.500 266 12529.75 50.45 55328.20 88888.00 2007-09-23 07:07:22.625 266 12529.80 50.48 55328.18 88888.00 2007-09-23 07:07:22.750 266 12529.83 50.50 55328.18 88888.00 2007-09-23 07:07:22.875 266 12529.88 50.55 55328.22 88888.00 2007-09-23 07:07:23.000 266 12529.95 50.60 55328.20 88888.00 2007-09-23 07:07:23.125 266 12530.00 50.62 55328.22 88888.00 2007-09-23 07:07:23.250 266 12529.95 50.55 55328.22 88888.00 2007-09-23 07:07:23.375 266 12529.92 50.52 55328.22 88888.00 2007-09-23 07:07:23.500 266 12529.92 50.48 55328.20 88888.00 2007-09-23 07:07:23.625 266 12529.88 50.45 55328.18 88888.00 2007-09-23 07:07:23.750 266 12529.90 50.50 55328.18 88888.00 2007-09-23 07:07:23.875 266 12529.83 50.55 55328.20 88888.00 2007-09-23 07:07:24.000 266 12529.83 50.58 55328.18 88888.00 2007-09-23 07:07:24.125 266 12529.85 50.60 55328.18 88888.00 2007-09-23 07:07:24.250 266 12529.80 50.52 55328.15 88888.00 2007-09-23 07:07:24.375 266 12529.83 50.55 55328.15 88888.00 2007-09-23 07:07:24.500 266 12529.88 50.58 55328.18 88888.00 2007-09-23 07:07:24.625 266 12529.90 50.55 55328.20 88888.00 2007-09-23 07:07:24.750 266 12529.83 50.52 55328.20 88888.00 2007-09-23 07:07:24.875 266 12529.80 50.55 55328.18 88888.00 2007-09-23 07:07:25.000 266 12529.80 50.52 55328.15 88888.00 2007-09-23 07:07:25.125 266 12529.83 50.55 55328.15 88888.00 2007-09-23 07:07:25.250 266 12529.83 50.55 55328.18 88888.00 2007-09-23 07:07:25.375 266 12529.90 50.55 55328.12 88888.00 2007-09-23 07:07:25.500 266 12529.85 50.55 55328.12 88888.00 2007-09-23 07:07:25.625 266 12529.95 50.62 55328.12 88888.00 2007-09-23 07:07:25.750 266 12529.95 50.58 55328.12 88888.00 2007-09-23 07:07:25.875 266 12529.88 50.50 55328.12 88888.00 2007-09-23 07:07:26.000 266 12529.88 50.52 55328.07 88888.00 2007-09-23 07:07:26.125 266 12529.90 50.55 55328.12 88888.00 2007-09-23 07:07:26.250 266 12529.88 50.60 55328.15 88888.00 2007-09-23 07:07:26.375 266 12529.92 50.60 55328.10 88888.00 2007-09-23 07:07:26.500 266 12529.95 50.58 55328.15 88888.00 2007-09-23 07:07:26.625 266 12529.98 50.60 55328.15 88888.00 2007-09-23 07:07:26.750 266 12529.92 50.62 55328.15 88888.00 2007-09-23 07:07:26.875 266 12529.92 50.60 55328.18 88888.00 2007-09-23 07:07:27.000 266 12530.00 50.55 55328.12 88888.00 2007-09-23 07:07:27.125 266 12529.98 50.58 55328.10 88888.00 2007-09-23 07:07:27.250 266 12529.95 50.60 55328.07 88888.00 2007-09-23 07:07:27.375 266 12529.92 50.60 55328.10 88888.00 2007-09-23 07:07:27.500 266 12529.88 50.52 55328.07 88888.00 2007-09-23 07:07:27.625 266 12529.88 50.52 55328.12 88888.00 2007-09-23 07:07:27.750 266 12529.95 50.58 55328.12 88888.00 2007-09-23 07:07:27.875 266 12529.95 50.55 55328.10 88888.00 2007-09-23 07:07:28.000 266 12530.00 50.55 55328.07 88888.00 2007-09-23 07:07:28.125 266 12530.00 50.62 55328.12 88888.00 2007-09-23 07:07:28.250 266 12529.95 50.55 55328.10 88888.00 2007-09-23 07:07:28.375 266 12529.92 50.55 55328.07 88888.00 2007-09-23 07:07:28.500 266 12529.98 50.60 55328.10 88888.00 2007-09-23 07:07:28.625 266 12530.00 50.62 55328.07 88888.00 2007-09-23 07:07:28.750 266 12529.95 50.60 55328.05 88888.00 2007-09-23 07:07:28.875 266 12529.92 50.60 55328.07 88888.00 2007-09-23 07:07:29.000 266 12529.90 50.62 55328.10 88888.00 2007-09-23 07:07:29.125 266 12530.00 50.67 55328.12 88888.00 2007-09-23 07:07:29.250 266 12529.98 50.62 55328.07 88888.00 2007-09-23 07:07:29.375 266 12529.95 50.62 55328.07 88888.00 2007-09-23 07:07:29.500 266 12529.98 50.62 55328.07 88888.00 2007-09-23 07:07:29.625 266 12529.95 50.60 55328.10 88888.00 2007-09-23 07:07:29.750 266 12529.83 50.55 55328.05 88888.00 2007-09-23 07:07:29.875 266 12529.77 50.52 55328.05 88888.00 2007-09-23 07:07:30.000 266 12529.88 50.58 55328.05 88888.00 2007-09-23 07:07:30.125 266 12529.83 50.60 55328.07 88888.00 2007-09-23 07:07:30.250 266 12529.83 50.70 55328.10 88888.00 2007-09-23 07:07:30.375 266 12529.92 50.73 55328.10 88888.00 2007-09-23 07:07:30.500 266 12529.88 50.62 55328.07 88888.00 2007-09-23 07:07:30.625 266 12529.80 50.58 55328.05 88888.00 2007-09-23 07:07:30.750 266 12529.83 50.55 55328.05 88888.00 2007-09-23 07:07:30.875 266 12529.92 50.60 55328.12 88888.00 2007-09-23 07:07:31.000 266 12529.98 50.65 55328.12 88888.00 2007-09-23 07:07:31.125 266 12529.92 50.70 55328.10 88888.00 2007-09-23 07:07:31.250 266 12529.90 50.65 55328.10 88888.00 2007-09-23 07:07:31.375 266 12529.95 50.60 55328.07 88888.00 2007-09-23 07:07:31.500 266 12529.92 50.55 55328.07 88888.00 2007-09-23 07:07:31.625 266 12529.92 50.60 55328.10 88888.00 2007-09-23 07:07:31.750 266 12529.95 50.62 55328.10 88888.00 2007-09-23 07:07:31.875 266 12529.98 50.67 55328.10 88888.00 2007-09-23 07:07:32.000 266 12529.98 50.65 55328.05 88888.00 2007-09-23 07:07:32.125 266 12529.95 50.60 55328.05 88888.00 2007-09-23 07:07:32.250 266 12529.92 50.62 55328.07 88888.00 2007-09-23 07:07:32.375 266 12529.88 50.65 55328.05 88888.00 2007-09-23 07:07:32.500 266 12529.90 50.67 55328.07 88888.00 2007-09-23 07:07:32.625 266 12530.00 50.67 55328.05 88888.00 2007-09-23 07:07:32.750 266 12530.00 50.62 55328.07 88888.00 2007-09-23 07:07:32.875 266 12529.90 50.62 55328.07 88888.00 2007-09-23 07:07:33.000 266 12529.90 50.65 55328.10 88888.00 2007-09-23 07:07:33.125 266 12529.88 50.65 55328.10 88888.00 2007-09-23 07:07:33.250 266 12529.85 50.65 55328.07 88888.00 2007-09-23 07:07:33.375 266 12529.90 50.60 55328.07 88888.00 2007-09-23 07:07:33.500 266 12529.85 50.62 55328.07 88888.00 2007-09-23 07:07:33.625 266 12529.83 50.58 55328.07 88888.00 2007-09-23 07:07:33.750 266 12529.92 50.60 55328.05 88888.00 2007-09-23 07:07:33.875 266 12530.00 50.65 55328.05 88888.00 2007-09-23 07:07:34.000 266 12529.98 50.62 55328.03 88888.00 2007-09-23 07:07:34.125 266 12529.95 50.62 55328.07 88888.00 2007-09-23 07:07:34.250 266 12529.92 50.60 55328.07 88888.00 2007-09-23 07:07:34.375 266 12529.88 50.65 55328.07 88888.00 2007-09-23 07:07:34.500 266 12529.85 50.65 55328.07 88888.00 2007-09-23 07:07:34.625 266 12529.90 50.70 55328.07 88888.00 2007-09-23 07:07:34.750 266 12529.88 50.67 55328.10 88888.00 2007-09-23 07:07:34.875 266 12529.88 50.67 55328.10 88888.00 2007-09-23 07:07:35.000 266 12529.85 50.70 55328.05 88888.00 2007-09-23 07:07:35.125 266 12529.90 50.65 55328.07 88888.00 2007-09-23 07:07:35.250 266 12529.88 50.60 55328.05 88888.00 2007-09-23 07:07:35.375 266 12529.88 50.60 55328.05 88888.00 2007-09-23 07:07:35.500 266 12529.83 50.58 55328.03 88888.00 2007-09-23 07:07:35.625 266 12529.88 50.62 55328.05 88888.00 2007-09-23 07:07:35.750 266 12529.90 50.73 55328.05 88888.00 2007-09-23 07:07:35.875 266 12529.88 50.73 55328.07 88888.00 2007-09-23 07:07:36.000 266 12529.92 50.67 55328.05 88888.00 2007-09-23 07:07:36.125 266 12529.85 50.67 55328.07 88888.00 2007-09-23 07:07:36.250 266 12529.83 50.70 55328.05 88888.00 2007-09-23 07:07:36.375 266 12529.83 50.67 55328.03 88888.00 2007-09-23 07:07:36.500 266 12529.80 50.73 55328.05 88888.00 2007-09-23 07:07:36.625 266 12529.75 50.70 55328.05 88888.00 2007-09-23 07:07:36.750 266 12529.73 50.75 55328.07 88888.00 2007-09-23 07:07:36.875 266 12529.67 50.70 55328.05 88888.00 2007-09-23 07:07:37.000 266 12529.62 50.67 55328.07 88888.00 2007-09-23 07:07:37.125 266 12529.65 50.73 55328.05 88888.00 2007-09-23 07:07:37.250 266 12529.67 50.62 55328.05 88888.00 2007-09-23 07:07:37.375 266 12529.70 50.62 55328.05 88888.00 2007-09-23 07:07:37.500 266 12529.73 50.70 55328.07 88888.00 2007-09-23 07:07:37.625 266 12529.75 50.75 55328.05 88888.00 2007-09-23 07:07:37.750 266 12529.75 50.73 55328.05 88888.00 2007-09-23 07:07:37.875 266 12529.75 50.73 55328.05 88888.00 2007-09-23 07:07:38.000 266 12529.77 50.67 55328.03 88888.00 2007-09-23 07:07:38.125 266 12529.77 50.60 55328.03 88888.00 2007-09-23 07:07:38.250 266 12529.77 50.62 55328.03 88888.00 2007-09-23 07:07:38.375 266 12529.77 50.70 55328.05 88888.00 2007-09-23 07:07:38.500 266 12529.73 50.75 55328.03 88888.00 2007-09-23 07:07:38.625 266 12529.67 50.75 55328.03 88888.00 2007-09-23 07:07:38.750 266 12529.60 50.77 55328.03 88888.00 2007-09-23 07:07:38.875 266 12529.60 50.73 55328.05 88888.00 2007-09-23 07:07:39.000 266 12529.67 50.70 55328.00 88888.00 2007-09-23 07:07:39.125 266 12529.67 50.75 55328.03 88888.00 2007-09-23 07:07:39.250 266 12529.62 50.67 55328.03 88888.00 2007-09-23 07:07:39.375 266 12529.60 50.67 55328.03 88888.00 2007-09-23 07:07:39.500 266 12529.62 50.75 55328.05 88888.00 2007-09-23 07:07:39.625 266 12529.60 50.73 55328.05 88888.00 2007-09-23 07:07:39.750 266 12529.65 50.73 55328.03 88888.00 2007-09-23 07:07:39.875 266 12529.65 50.77 55328.03 88888.00 2007-09-23 07:07:40.000 266 12529.62 50.77 55327.97 88888.00 2007-09-23 07:07:40.125 266 12529.62 50.77 55328.00 88888.00 2007-09-23 07:07:40.250 266 12529.62 50.77 55328.03 88888.00 2007-09-23 07:07:40.375 266 12529.62 50.77 55328.05 88888.00 2007-09-23 07:07:40.500 266 12529.60 50.77 55328.05 88888.00 2007-09-23 07:07:40.625 266 12529.60 50.77 55328.03 88888.00 2007-09-23 07:07:40.750 266 12529.67 50.80 55328.03 88888.00 2007-09-23 07:07:40.875 266 12529.60 50.75 55328.00 88888.00 2007-09-23 07:07:41.000 266 12529.58 50.75 55328.03 88888.00 2007-09-23 07:07:41.125 266 12529.60 50.77 55328.00 88888.00 2007-09-23 07:07:41.250 266 12529.52 50.67 55327.97 88888.00 2007-09-23 07:07:41.375 266 12529.50 50.73 55327.97 88888.00 2007-09-23 07:07:41.500 266 12529.48 50.77 55328.03 88888.00 2007-09-23 07:07:41.625 266 12529.55 50.85 55328.03 88888.00 2007-09-23 07:07:41.750 266 12529.55 50.85 55328.00 88888.00 2007-09-23 07:07:41.875 266 12529.58 50.83 55327.97 88888.00 2007-09-23 07:07:42.000 266 12529.62 50.83 55327.97 88888.00 2007-09-23 07:07:42.125 266 12529.60 50.83 55328.00 88888.00 2007-09-23 07:07:42.250 266 12529.55 50.88 55328.03 88888.00 2007-09-23 07:07:42.375 266 12529.58 50.88 55328.00 88888.00 2007-09-23 07:07:42.500 266 12529.58 50.85 55328.00 88888.00 2007-09-23 07:07:42.625 266 12529.55 50.77 55327.97 88888.00 2007-09-23 07:07:42.750 266 12529.60 50.83 55328.00 88888.00 2007-09-23 07:07:42.875 266 12529.60 50.85 55328.03 88888.00 2007-09-23 07:07:43.000 266 12529.60 50.88 55328.03 88888.00 2007-09-23 07:07:43.125 266 12529.52 50.88 55328.00 88888.00 2007-09-23 07:07:43.250 266 12529.38 50.80 55327.97 88888.00 2007-09-23 07:07:43.375 266 12529.38 50.85 55328.00 88888.00 2007-09-23 07:07:43.500 266 12529.45 50.88 55328.00 88888.00 2007-09-23 07:07:43.625 266 12529.50 50.88 55328.03 88888.00 2007-09-23 07:07:43.750 266 12529.48 50.83 55327.97 88888.00 2007-09-23 07:07:43.875 266 12529.45 50.85 55327.97 88888.00 2007-09-23 07:07:44.000 266 12529.50 50.90 55328.00 88888.00 2007-09-23 07:07:44.125 266 12529.48 50.88 55327.97 88888.00 2007-09-23 07:07:44.250 266 12529.50 50.92 55328.00 88888.00 2007-09-23 07:07:44.375 266 12529.55 50.92 55328.00 88888.00 2007-09-23 07:07:44.500 266 12529.55 50.92 55328.03 88888.00 2007-09-23 07:07:44.625 266 12529.48 50.98 55327.97 88888.00 2007-09-23 07:07:44.750 266 12529.42 50.92 55327.95 88888.00 2007-09-23 07:07:44.875 266 12529.42 50.88 55327.95 88888.00 2007-09-23 07:07:45.000 266 12529.45 50.88 55327.97 88888.00 2007-09-23 07:07:45.125 266 12529.45 50.92 55328.00 88888.00 2007-09-23 07:07:45.250 266 12529.38 50.92 55328.00 88888.00 2007-09-23 07:07:45.375 266 12529.40 50.95 55328.00 88888.00 2007-09-23 07:07:45.500 266 12529.45 51.00 55328.00 88888.00 2007-09-23 07:07:45.625 266 12529.50 50.98 55328.00 88888.00 2007-09-23 07:07:45.750 266 12529.52 50.95 55328.00 88888.00 2007-09-23 07:07:45.875 266 12529.48 50.95 55327.97 88888.00 2007-09-23 07:07:46.000 266 12529.55 51.08 55328.00 88888.00 2007-09-23 07:07:46.125 266 12529.50 51.08 55328.00 88888.00 2007-09-23 07:07:46.250 266 12529.42 50.95 55328.00 88888.00 2007-09-23 07:07:46.375 266 12529.52 51.05 55327.97 88888.00 2007-09-23 07:07:46.500 266 12529.48 51.02 55327.97 88888.00 2007-09-23 07:07:46.625 266 12529.48 51.00 55327.97 88888.00 2007-09-23 07:07:46.750 266 12529.50 51.08 55327.97 88888.00 2007-09-23 07:07:46.875 266 12529.48 51.05 55327.97 88888.00 2007-09-23 07:07:47.000 266 12529.45 51.02 55328.03 88888.00 2007-09-23 07:07:47.125 266 12529.48 51.02 55328.03 88888.00 2007-09-23 07:07:47.250 266 12529.40 51.02 55328.03 88888.00 2007-09-23 07:07:47.375 266 12529.50 51.10 55328.05 88888.00 2007-09-23 07:07:47.500 266 12529.42 51.05 55328.03 88888.00 2007-09-23 07:07:47.625 266 12529.35 51.08 55328.03 88888.00 2007-09-23 07:07:47.750 266 12529.38 51.10 55328.05 88888.00 2007-09-23 07:07:47.875 266 12529.45 51.08 55328.03 88888.00 2007-09-23 07:07:48.000 266 12529.42 51.05 55328.00 88888.00 2007-09-23 07:07:48.125 266 12529.40 51.10 55328.00 88888.00 2007-09-23 07:07:48.250 266 12529.38 51.05 55328.03 88888.00 2007-09-23 07:07:48.375 266 12529.38 51.05 55328.03 88888.00 2007-09-23 07:07:48.500 266 12529.33 51.05 55327.97 88888.00 2007-09-23 07:07:48.625 266 12529.38 51.05 55327.97 88888.00 2007-09-23 07:07:48.750 266 12529.45 51.15 55328.03 88888.00 2007-09-23 07:07:48.875 266 12529.42 51.10 55328.00 88888.00 2007-09-23 07:07:49.000 266 12529.38 51.05 55327.97 88888.00 2007-09-23 07:07:49.125 266 12529.38 51.08 55328.03 88888.00 2007-09-23 07:07:49.250 266 12529.40 51.08 55328.03 88888.00 2007-09-23 07:07:49.375 266 12529.38 51.12 55328.03 88888.00 2007-09-23 07:07:49.500 266 12529.42 51.15 55328.00 88888.00 2007-09-23 07:07:49.625 266 12529.45 51.15 55327.97 88888.00 2007-09-23 07:07:49.750 266 12529.45 51.17 55327.97 88888.00 2007-09-23 07:07:49.875 266 12529.38 51.20 55328.00 88888.00 2007-09-23 07:07:50.000 266 12529.35 51.17 55327.95 88888.00 2007-09-23 07:07:50.125 266 12529.40 51.12 55327.95 88888.00 2007-09-23 07:07:50.250 266 12529.42 51.17 55327.97 88888.00 2007-09-23 07:07:50.375 266 12529.38 51.17 55327.97 88888.00 2007-09-23 07:07:50.500 266 12529.38 51.15 55327.95 88888.00 2007-09-23 07:07:50.625 266 12529.40 51.15 55327.93 88888.00 2007-09-23 07:07:50.750 266 12529.40 51.12 55327.93 88888.00 2007-09-23 07:07:50.875 266 12529.40 51.17 55327.95 88888.00 2007-09-23 07:07:51.000 266 12529.45 51.20 55327.97 88888.00 2007-09-23 07:07:51.125 266 12529.42 51.20 55327.97 88888.00 2007-09-23 07:07:51.250 266 12529.40 51.17 55328.00 88888.00 2007-09-23 07:07:51.375 266 12529.45 51.20 55327.97 88888.00 2007-09-23 07:07:51.500 266 12529.48 51.17 55327.97 88888.00 2007-09-23 07:07:51.625 266 12529.45 51.20 55327.93 88888.00 2007-09-23 07:07:51.750 266 12529.33 51.20 55327.93 88888.00 2007-09-23 07:07:51.875 266 12529.33 51.20 55327.97 88888.00 2007-09-23 07:07:52.000 266 12529.38 51.23 55327.95 88888.00 2007-09-23 07:07:52.125 266 12529.35 51.23 55327.97 88888.00 2007-09-23 07:07:52.250 266 12529.27 51.20 55327.95 88888.00 2007-09-23 07:07:52.375 266 12529.33 51.25 55327.95 88888.00 2007-09-23 07:07:52.500 266 12529.38 51.27 55327.97 88888.00 2007-09-23 07:07:52.625 266 12529.33 51.23 55327.97 88888.00 2007-09-23 07:07:52.750 266 12529.30 51.23 55327.97 88888.00 2007-09-23 07:07:52.875 266 12529.30 51.25 55328.00 88888.00 2007-09-23 07:07:53.000 266 12529.35 51.25 55327.97 88888.00 2007-09-23 07:07:53.125 266 12529.35 51.25 55327.97 88888.00 2007-09-23 07:07:53.250 266 12529.25 51.27 55328.00 88888.00 2007-09-23 07:07:53.375 266 12529.27 51.27 55327.97 88888.00 2007-09-23 07:07:53.500 266 12529.27 51.25 55327.95 88888.00 2007-09-23 07:07:53.625 266 12529.25 51.23 55327.95 88888.00 2007-09-23 07:07:53.750 266 12529.23 51.30 55327.97 88888.00 2007-09-23 07:07:53.875 266 12529.30 51.35 55328.00 88888.00 2007-09-23 07:07:54.000 266 12529.35 51.33 55328.00 88888.00 2007-09-23 07:07:54.125 266 12529.30 51.25 55327.97 88888.00 2007-09-23 07:07:54.250 266 12529.35 51.23 55327.97 88888.00 2007-09-23 07:07:54.375 266 12529.35 51.27 55328.00 88888.00 2007-09-23 07:07:54.500 266 12529.33 51.30 55328.00 88888.00 2007-09-23 07:07:54.625 266 12529.33 51.30 55327.97 88888.00 2007-09-23 07:07:54.750 266 12529.30 51.30 55328.00 88888.00 2007-09-23 07:07:54.875 266 12529.27 51.30 55327.97 88888.00 2007-09-23 07:07:55.000 266 12529.27 51.30 55327.95 88888.00 2007-09-23 07:07:55.125 266 12529.25 51.27 55327.95 88888.00 2007-09-23 07:07:55.250 266 12529.33 51.27 55327.95 88888.00 2007-09-23 07:07:55.375 266 12529.35 51.33 55327.97 88888.00 2007-09-23 07:07:55.500 266 12529.30 51.33 55327.97 88888.00 2007-09-23 07:07:55.625 266 12529.27 51.33 55327.95 88888.00 2007-09-23 07:07:55.750 266 12529.25 51.30 55327.95 88888.00 2007-09-23 07:07:55.875 266 12529.23 51.27 55327.95 88888.00 2007-09-23 07:07:56.000 266 12529.23 51.30 55327.95 88888.00 2007-09-23 07:07:56.125 266 12529.27 51.33 55327.95 88888.00 2007-09-23 07:07:56.250 266 12529.20 51.35 55327.93 88888.00 2007-09-23 07:07:56.375 266 12529.15 51.38 55327.93 88888.00 2007-09-23 07:07:56.500 266 12529.10 51.35 55327.93 88888.00 2007-09-23 07:07:56.625 266 12529.12 51.35 55327.95 88888.00 2007-09-23 07:07:56.750 266 12529.25 51.35 55327.95 88888.00 2007-09-23 07:07:56.875 266 12529.25 51.35 55327.90 88888.00 2007-09-23 07:07:57.000 266 12529.17 51.30 55327.85 88888.00 2007-09-23 07:07:57.125 266 12529.15 51.33 55327.88 88888.00 2007-09-23 07:07:57.250 266 12529.20 51.38 55327.93 88888.00 2007-09-23 07:07:57.375 266 12529.33 51.42 55327.93 88888.00 2007-09-23 07:07:57.500 266 12529.35 51.40 55327.90 88888.00 2007-09-23 07:07:57.625 266 12529.30 51.42 55327.90 88888.00 2007-09-23 07:07:57.750 266 12529.23 51.42 55327.90 88888.00 2007-09-23 07:07:57.875 266 12529.27 51.40 55327.93 88888.00 2007-09-23 07:07:58.000 266 12529.38 51.42 55327.95 88888.00 2007-09-23 07:07:58.125 266 12529.33 51.45 55327.90 88888.00 2007-09-23 07:07:58.250 266 12529.20 51.35 55327.88 88888.00 2007-09-23 07:07:58.375 266 12529.20 51.35 55327.88 88888.00 2007-09-23 07:07:58.500 266 12529.20 51.42 55327.90 88888.00 2007-09-23 07:07:58.625 266 12529.25 51.48 55327.93 88888.00 2007-09-23 07:07:58.750 266 12529.20 51.48 55327.93 88888.00 2007-09-23 07:07:58.875 266 12529.15 51.40 55327.90 88888.00 2007-09-23 07:07:59.000 266 12529.17 51.42 55327.88 88888.00 2007-09-23 07:07:59.125 266 12529.20 51.42 55327.90 88888.00 2007-09-23 07:07:59.250 266 12529.23 51.50 55327.97 88888.00 2007-09-23 07:07:59.375 266 12529.30 51.52 55328.00 88888.00 2007-09-23 07:07:59.500 266 12529.27 51.52 55327.97 88888.00 2007-09-23 07:07:59.625 266 12529.25 51.40 55327.90 88888.00 2007-09-23 07:07:59.750 266 12529.27 51.40 55327.88 88888.00 2007-09-23 07:07:59.875 266 12529.27 51.48 55327.90 88888.00 2007-09-23 07:08:00.000 266 12529.23 51.48 55327.90 88888.00 2007-09-23 07:08:00.125 266 12529.17 51.48 55327.90 88888.00 2007-09-23 07:08:00.250 266 12529.27 51.52 55327.95 88888.00 2007-09-23 07:08:00.375 266 12529.30 51.52 55327.95 88888.00 2007-09-23 07:08:00.500 266 12529.35 51.58 55327.97 88888.00 2007-09-23 07:08:00.625 266 12529.30 51.52 55327.93 88888.00 2007-09-23 07:08:00.750 266 12529.23 51.52 55327.93 88888.00 2007-09-23 07:08:00.875 266 12529.23 51.52 55327.95 88888.00 2007-09-23 07:08:01.000 266 12529.27 51.60 55327.93 88888.00 2007-09-23 07:08:01.125 266 12529.27 51.55 55327.93 88888.00 2007-09-23 07:08:01.250 266 12529.30 51.58 55327.97 88888.00 2007-09-23 07:08:01.375 266 12529.33 51.60 55327.97 88888.00 2007-09-23 07:08:01.500 266 12529.27 51.55 55327.95 88888.00 2007-09-23 07:08:01.625 266 12529.30 51.52 55327.97 88888.00 2007-09-23 07:08:01.750 266 12529.27 51.48 55327.97 88888.00 2007-09-23 07:08:01.875 266 12529.30 51.50 55327.97 88888.00 2007-09-23 07:08:02.000 266 12529.27 51.52 55327.95 88888.00 2007-09-23 07:08:02.125 266 12529.33 51.55 55327.95 88888.00 2007-09-23 07:08:02.250 266 12529.27 51.58 55327.93 88888.00 2007-09-23 07:08:02.375 266 12529.17 51.58 55327.95 88888.00 2007-09-23 07:08:02.500 266 12529.25 51.60 55327.97 88888.00 2007-09-23 07:08:02.625 266 12529.25 51.58 55327.93 88888.00 2007-09-23 07:08:02.750 266 12529.20 51.52 55327.95 88888.00 2007-09-23 07:08:02.875 266 12529.15 51.55 55327.95 88888.00 2007-09-23 07:08:03.000 266 12529.23 51.52 55327.95 88888.00 2007-09-23 07:08:03.125 266 12529.20 51.58 55327.95 88888.00 2007-09-23 07:08:03.250 266 12529.08 51.50 55327.90 88888.00 2007-09-23 07:08:03.375 266 12529.10 51.48 55327.93 88888.00 2007-09-23 07:08:03.500 266 12529.23 51.48 55327.97 88888.00 2007-09-23 07:08:03.625 266 12529.25 51.58 55328.00 88888.00 2007-09-23 07:08:03.750 266 12529.33 51.65 55328.00 88888.00 2007-09-23 07:08:03.875 266 12529.25 51.62 55328.00 88888.00 2007-09-23 07:08:04.000 266 12529.20 51.48 55327.93 88888.00 2007-09-23 07:08:04.125 266 12529.25 51.45 55327.90 88888.00 2007-09-23 07:08:04.250 266 12529.23 51.40 55327.93 88888.00 2007-09-23 07:08:04.375 266 12529.20 51.48 55327.93 88888.00 2007-09-23 07:08:04.500 266 12529.23 51.60 55328.00 88888.00 2007-09-23 07:08:04.625 266 12529.33 51.60 55328.00 88888.00 2007-09-23 07:08:04.750 266 12529.33 51.58 55327.97 88888.00 2007-09-23 07:08:04.875 266 12529.23 51.58 55327.97 88888.00 2007-09-23 07:08:05.000 266 12529.20 51.55 55327.97 88888.00 2007-09-23 07:08:05.125 266 12529.23 51.55 55327.95 88888.00 2007-09-23 07:08:05.250 266 12529.23 51.55 55327.97 88888.00 2007-09-23 07:08:05.375 266 12529.23 51.52 55327.97 88888.00 2007-09-23 07:08:05.500 266 12529.20 51.50 55327.95 88888.00 2007-09-23 07:08:05.625 266 12529.23 51.60 55327.97 88888.00 2007-09-23 07:08:05.750 266 12529.27 51.65 55327.97 88888.00 2007-09-23 07:08:05.875 266 12529.33 51.62 55327.97 88888.00 2007-09-23 07:08:06.000 266 12529.30 51.50 55327.95 88888.00 2007-09-23 07:08:06.125 266 12529.33 51.55 55327.95 88888.00 2007-09-23 07:08:06.250 266 12529.25 51.58 55327.95 88888.00 2007-09-23 07:08:06.375 266 12529.25 51.58 55327.93 88888.00 2007-09-23 07:08:06.500 266 12529.27 51.55 55327.90 88888.00 2007-09-23 07:08:06.625 266 12529.33 51.58 55327.97 88888.00 2007-09-23 07:08:06.750 266 12529.33 51.60 55327.97 88888.00 2007-09-23 07:08:06.875 266 12529.30 51.65 55328.00 88888.00 2007-09-23 07:08:07.000 266 12529.38 51.62 55327.93 88888.00 2007-09-23 07:08:07.125 266 12529.40 51.62 55327.97 88888.00 2007-09-23 07:08:07.250 266 12529.27 51.60 55327.95 88888.00 2007-09-23 07:08:07.375 266 12529.27 51.62 55327.95 88888.00 2007-09-23 07:08:07.500 266 12529.27 51.62 55327.93 88888.00 2007-09-23 07:08:07.625 266 12529.17 51.60 55327.93 88888.00 2007-09-23 07:08:07.750 266 12529.12 51.55 55327.93 88888.00 2007-09-23 07:08:07.875 266 12529.20 51.58 55327.90 88888.00 2007-09-23 07:08:08.000 266 12529.23 51.58 55327.88 88888.00 2007-09-23 07:08:08.125 266 12529.27 51.60 55327.90 88888.00 2007-09-23 07:08:08.250 266 12529.27 51.55 55327.90 88888.00 2007-09-23 07:08:08.375 266 12529.30 51.55 55327.90 88888.00 2007-09-23 07:08:08.500 266 12529.30 51.60 55327.90 88888.00 2007-09-23 07:08:08.625 266 12529.33 51.62 55327.93 88888.00 2007-09-23 07:08:08.750 266 12529.35 51.65 55327.93 88888.00 2007-09-23 07:08:08.875 266 12529.35 51.60 55327.90 88888.00 2007-09-23 07:08:09.000 266 12529.40 51.62 55327.90 88888.00 2007-09-23 07:08:09.125 266 12529.42 51.65 55327.90 88888.00 2007-09-23 07:08:09.250 266 12529.35 51.65 55327.93 88888.00 2007-09-23 07:08:09.375 266 12529.33 51.67 55327.93 88888.00 2007-09-23 07:08:09.500 266 12529.27 51.70 55327.93 88888.00 2007-09-23 07:08:09.625 266 12529.23 51.65 55327.90 88888.00 2007-09-23 07:08:09.750 266 12529.27 51.65 55327.93 88888.00 2007-09-23 07:08:09.875 266 12529.35 51.65 55327.90 88888.00 2007-09-23 07:08:10.000 266 12529.33 51.62 55327.88 88888.00 2007-09-23 07:08:10.125 266 12529.25 51.60 55327.88 88888.00 2007-09-23 07:08:10.250 266 12529.25 51.58 55327.90 88888.00 2007-09-23 07:08:10.375 266 12529.33 51.60 55327.90 88888.00 2007-09-23 07:08:10.500 266 12529.40 51.67 55327.90 88888.00 2007-09-23 07:08:10.625 266 12529.42 51.75 55327.93 88888.00 2007-09-23 07:08:10.750 266 12529.38 51.65 55327.93 88888.00 2007-09-23 07:08:10.875 266 12529.27 51.55 55327.90 88888.00 2007-09-23 07:08:11.000 266 12529.20 51.62 55327.95 88888.00 2007-09-23 07:08:11.125 266 12529.25 51.65 55327.93 88888.00 2007-09-23 07:08:11.250 266 12529.25 51.60 55327.90 88888.00 2007-09-23 07:08:11.375 266 12529.30 51.62 55327.90 88888.00 2007-09-23 07:08:11.500 266 12529.30 51.65 55327.90 88888.00 2007-09-23 07:08:11.625 266 12529.35 51.65 55327.95 88888.00 2007-09-23 07:08:11.750 266 12529.35 51.65 55327.93 88888.00 2007-09-23 07:08:11.875 266 12529.55 51.70 55328.10 88888.00 2007-09-23 07:08:12.000 266 12529.62 51.73 55328.10 88888.00 2007-09-23 07:08:12.125 266 12529.65 51.73 55328.10 88888.00 2007-09-23 07:08:12.250 266 12529.60 51.70 55328.12 88888.00 2007-09-23 07:08:12.375 266 12529.62 51.73 55328.10 88888.00 2007-09-23 07:08:12.500 266 12529.58 51.75 55328.10 88888.00 2007-09-23 07:08:12.625 266 12529.60 51.77 55328.10 88888.00 2007-09-23 07:08:12.750 266 12529.65 51.77 55328.10 88888.00 2007-09-23 07:08:12.875 266 12529.38 51.60 55327.85 88888.00 2007-09-23 07:08:13.000 266 12529.35 51.55 55327.88 88888.00 2007-09-23 07:08:13.125 266 12529.40 51.60 55327.90 88888.00 2007-09-23 07:08:13.250 266 12529.45 51.58 55327.88 88888.00 2007-09-23 07:08:13.375 266 12529.45 51.62 55327.88 88888.00 2007-09-23 07:08:13.500 266 12529.38 51.62 55327.85 88888.00 2007-09-23 07:08:13.625 266 12529.35 51.62 55327.90 88888.00 2007-09-23 07:08:13.750 266 12529.40 51.60 55327.90 88888.00 2007-09-23 07:08:13.875 266 12529.38 51.62 55327.90 88888.00 2007-09-23 07:08:14.000 266 12529.38 51.60 55327.90 88888.00 2007-09-23 07:08:14.125 266 12529.40 51.60 55327.88 88888.00 2007-09-23 07:08:14.250 266 12529.38 51.67 55327.88 88888.00 2007-09-23 07:08:14.375 266 12529.38 51.67 55327.90 88888.00 2007-09-23 07:08:14.500 266 12529.42 51.60 55327.85 88888.00 2007-09-23 07:08:14.625 266 12529.45 51.65 55327.88 88888.00 2007-09-23 07:08:14.750 266 12529.48 51.73 55327.88 88888.00 2007-09-23 07:08:14.875 266 12529.48 51.73 55327.90 88888.00 2007-09-23 07:08:15.000 266 12529.45 51.73 55327.88 88888.00 2007-09-23 07:08:15.125 266 12529.52 51.73 55327.90 88888.00 2007-09-23 07:08:15.250 266 12529.52 51.65 55327.90 88888.00 2007-09-23 07:08:15.375 266 12529.55 51.70 55327.93 88888.00 2007-09-23 07:08:15.500 266 12529.52 51.80 55327.95 88888.00 2007-09-23 07:08:15.625 266 12529.55 51.80 55327.93 88888.00 2007-09-23 07:08:15.750 266 12529.60 51.77 55327.90 88888.00 2007-09-23 07:08:15.875 266 12529.58 51.73 55327.88 88888.00 2007-09-23 07:08:16.000 266 12529.52 51.70 55327.85 88888.00 2007-09-23 07:08:16.125 266 12529.52 51.75 55327.93 88888.00 2007-09-23 07:08:16.250 266 12529.45 51.70 55327.90 88888.00 2007-09-23 07:08:16.375 266 12529.48 51.70 55327.85 88888.00 2007-09-23 07:08:16.500 266 12529.42 51.65 55327.85 88888.00 2007-09-23 07:08:16.625 266 12529.45 51.75 55327.85 88888.00 2007-09-23 07:08:16.750 266 12529.50 51.83 55327.85 88888.00 2007-09-23 07:08:16.875 266 12529.48 51.75 55327.82 88888.00 2007-09-23 07:08:17.000 266 12529.42 51.70 55327.80 88888.00 2007-09-23 07:08:17.125 266 12529.48 51.70 55327.82 88888.00 2007-09-23 07:08:17.250 266 12529.50 51.73 55327.85 88888.00 2007-09-23 07:08:17.375 266 12529.58 51.75 55327.85 88888.00 2007-09-23 07:08:17.500 266 12529.60 51.73 55327.85 88888.00 2007-09-23 07:08:17.625 266 12529.60 51.75 55327.88 88888.00 2007-09-23 07:08:17.750 266 12529.60 51.77 55327.85 88888.00 2007-09-23 07:08:17.875 266 12529.55 51.77 55327.85 88888.00 2007-09-23 07:08:18.000 266 12529.48 51.75 55327.78 88888.00 2007-09-23 07:08:18.125 266 12529.48 51.67 55327.75 88888.00 2007-09-23 07:08:18.250 266 12529.50 51.67 55327.80 88888.00 2007-09-23 07:08:18.375 266 12529.60 51.73 55327.85 88888.00 2007-09-23 07:08:18.500 266 12529.62 51.75 55327.82 88888.00 2007-09-23 07:08:18.625 266 12529.62 51.80 55327.82 88888.00 2007-09-23 07:08:18.750 266 12529.67 51.75 55327.80 88888.00 2007-09-23 07:08:18.875 266 12529.65 51.73 55327.80 88888.00 2007-09-23 07:08:19.000 266 12529.62 51.75 55327.82 88888.00 2007-09-23 07:08:19.125 266 12529.62 51.75 55327.82 88888.00 2007-09-23 07:08:19.250 266 12529.60 51.73 55327.82 88888.00 2007-09-23 07:08:19.375 266 12529.62 51.75 55327.85 88888.00 2007-09-23 07:08:19.500 266 12529.55 51.75 55327.82 88888.00 2007-09-23 07:08:19.625 266 12529.62 51.73 55327.82 88888.00 2007-09-23 07:08:19.750 266 12529.60 51.75 55327.82 88888.00 2007-09-23 07:08:19.875 266 12529.65 51.75 55327.82 88888.00 2007-09-23 07:08:20.000 266 12529.55 51.67 55327.78 88888.00 2007-09-23 07:08:20.125 266 12529.60 51.70 55327.80 88888.00 2007-09-23 07:08:20.250 266 12529.67 51.77 55327.85 88888.00 2007-09-23 07:08:20.375 266 12529.70 51.77 55327.88 88888.00 2007-09-23 07:08:20.500 266 12529.67 51.75 55327.85 88888.00 2007-09-23 07:08:20.625 266 12529.70 51.73 55327.88 88888.00 2007-09-23 07:08:20.750 266 12529.70 51.73 55327.85 88888.00 2007-09-23 07:08:20.875 266 12529.67 51.73 55327.85 88888.00 2007-09-23 07:08:21.000 266 12529.60 51.73 55327.82 88888.00 2007-09-23 07:08:21.125 266 12529.60 51.85 55327.88 88888.00 2007-09-23 07:08:21.250 266 12529.62 51.80 55327.85 88888.00 2007-09-23 07:08:21.375 266 12529.65 51.77 55327.85 88888.00 2007-09-23 07:08:21.500 266 12529.73 51.80 55327.85 88888.00 2007-09-23 07:08:21.625 266 12529.73 51.83 55327.88 88888.00 2007-09-23 07:08:21.750 266 12529.67 51.85 55327.88 88888.00 2007-09-23 07:08:21.875 266 12529.62 51.77 55327.82 88888.00 2007-09-23 07:08:22.000 266 12529.65 51.75 55327.82 88888.00 2007-09-23 07:08:22.125 266 12529.73 51.77 55327.85 88888.00 2007-09-23 07:08:22.250 266 12529.73 51.77 55327.82 88888.00 2007-09-23 07:08:22.375 266 12529.73 51.83 55327.82 88888.00 2007-09-23 07:08:22.500 266 12529.70 51.80 55327.85 88888.00 2007-09-23 07:08:22.625 266 12529.70 51.77 55327.85 88888.00 2007-09-23 07:08:22.750 266 12529.73 51.85 55327.88 88888.00 2007-09-23 07:08:22.875 266 12529.80 51.85 55327.85 88888.00 2007-09-23 07:08:23.000 266 12529.83 51.83 55327.90 88888.00 2007-09-23 07:08:23.125 266 12529.80 51.85 55327.88 88888.00 2007-09-23 07:08:23.250 266 12529.73 51.85 55327.82 88888.00 2007-09-23 07:08:23.375 266 12529.77 51.88 55327.85 88888.00 2007-09-23 07:08:23.500 266 12529.83 51.83 55327.80 88888.00 2007-09-23 07:08:23.625 266 12529.83 51.85 55327.82 88888.00 2007-09-23 07:08:23.750 266 12529.75 51.80 55327.80 88888.00 2007-09-23 07:08:23.875 266 12529.80 51.77 55327.82 88888.00 2007-09-23 07:08:24.000 266 12529.80 51.77 55327.85 88888.00 2007-09-23 07:08:24.125 266 12529.80 51.80 55327.88 88888.00 2007-09-23 07:08:24.250 266 12529.83 51.85 55327.85 88888.00 2007-09-23 07:08:24.375 266 12529.83 51.85 55327.85 88888.00 2007-09-23 07:08:24.500 266 12529.83 51.88 55327.85 88888.00 2007-09-23 07:08:24.625 266 12529.88 51.85 55327.88 88888.00 2007-09-23 07:08:24.750 266 12529.83 51.83 55327.88 88888.00 2007-09-23 07:08:24.875 266 12529.80 51.88 55327.88 88888.00 2007-09-23 07:08:25.000 266 12529.77 51.88 55327.85 88888.00 2007-09-23 07:08:25.125 266 12529.85 51.88 55327.85 88888.00 2007-09-23 07:08:25.250 266 12529.88 51.90 55327.90 88888.00 2007-09-23 07:08:25.375 266 12529.92 51.92 55327.90 88888.00 2007-09-23 07:08:25.500 266 12529.92 51.88 55327.88 88888.00 2007-09-23 07:08:25.625 266 12529.88 51.88 55327.88 88888.00 2007-09-23 07:08:25.750 266 12529.88 51.85 55327.85 88888.00 2007-09-23 07:08:25.875 266 12529.85 51.83 55327.85 88888.00 2007-09-23 07:08:26.000 266 12529.88 51.83 55327.82 88888.00 2007-09-23 07:08:26.125 266 12529.95 51.92 55327.85 88888.00 2007-09-23 07:08:26.250 266 12529.92 51.88 55327.88 88888.00 2007-09-23 07:08:26.375 266 12529.85 51.90 55327.85 88888.00 2007-09-23 07:08:26.500 266 12529.80 51.85 55327.85 88888.00 2007-09-23 07:08:26.625 266 12529.80 51.83 55327.82 88888.00 2007-09-23 07:08:26.750 266 12529.90 51.90 55327.85 88888.00 2007-09-23 07:08:26.875 266 12529.90 51.88 55327.82 88888.00 2007-09-23 07:08:27.000 266 12529.88 51.85 55327.85 88888.00 2007-09-23 07:08:27.125 266 12529.88 51.85 55327.88 88888.00 2007-09-23 07:08:27.250 266 12529.92 51.85 55327.85 88888.00 2007-09-23 07:08:27.375 266 12529.95 51.85 55327.88 88888.00 2007-09-23 07:08:27.500 266 12529.90 51.85 55327.90 88888.00 2007-09-23 07:08:27.625 266 12529.92 51.88 55327.90 88888.00 2007-09-23 07:08:27.750 266 12529.98 51.88 55327.90 88888.00 2007-09-23 07:08:27.875 266 12530.05 51.90 55327.90 88888.00 2007-09-23 07:08:28.000 266 12529.98 51.90 55327.88 88888.00 2007-09-23 07:08:28.125 266 12529.90 51.90 55327.90 88888.00 2007-09-23 07:08:28.250 266 12529.88 51.85 55327.88 88888.00 2007-09-23 07:08:28.375 266 12529.85 51.88 55327.88 88888.00 2007-09-23 07:08:28.500 266 12529.83 51.92 55327.88 88888.00 2007-09-23 07:08:28.625 266 12529.95 51.95 55327.93 88888.00 2007-09-23 07:08:28.750 266 12530.05 51.95 55327.93 88888.00 2007-09-23 07:08:28.875 266 12529.95 51.95 55327.93 88888.00 2007-09-23 07:08:29.000 266 12529.92 51.92 55327.88 88888.00 2007-09-23 07:08:29.125 266 12530.00 51.92 55327.90 88888.00 2007-09-23 07:08:29.250 266 12529.98 51.92 55327.90 88888.00 2007-09-23 07:08:29.375 266 12529.90 51.95 55327.90 88888.00 2007-09-23 07:08:29.500 266 12529.88 51.92 55327.88 88888.00 2007-09-23 07:08:29.625 266 12529.88 51.92 55327.90 88888.00 2007-09-23 07:08:29.750 266 12529.95 51.98 55327.93 88888.00 2007-09-23 07:08:29.875 266 12529.92 51.98 55327.93 88888.00 2007-09-23 07:08:30.000 266 12529.95 52.00 55327.90 88888.00 2007-09-23 07:08:30.125 266 12529.95 51.92 55327.90 88888.00 2007-09-23 07:08:30.250 266 12529.98 51.85 55327.90 88888.00 2007-09-23 07:08:30.375 266 12530.00 51.90 55327.88 88888.00 2007-09-23 07:08:30.500 266 12530.00 51.95 55327.82 88888.00 2007-09-23 07:08:30.625 266 12530.08 51.95 55327.85 88888.00 2007-09-23 07:08:30.750 266 12530.08 51.95 55327.88 88888.00 2007-09-23 07:08:30.875 266 12530.02 51.98 55327.88 88888.00 2007-09-23 07:08:31.000 266 12530.00 51.98 55327.85 88888.00 2007-09-23 07:08:31.125 266 12529.98 51.95 55327.88 88888.00 2007-09-23 07:08:31.250 266 12530.00 51.95 55327.90 88888.00 2007-09-23 07:08:31.375 266 12530.05 52.00 55327.90 88888.00 2007-09-23 07:08:31.500 266 12530.02 52.00 55327.90 88888.00 2007-09-23 07:08:31.625 266 12529.98 51.95 55327.88 88888.00 2007-09-23 07:08:31.750 266 12529.95 51.90 55327.85 88888.00 2007-09-23 07:08:31.875 266 12529.98 51.95 55327.90 88888.00 2007-09-23 07:08:32.000 266 12529.92 51.92 55327.85 88888.00 2007-09-23 07:08:32.125 266 12529.90 51.92 55327.88 88888.00 2007-09-23 07:08:32.250 266 12529.98 51.92 55327.85 88888.00 2007-09-23 07:08:32.375 266 12530.05 51.98 55327.85 88888.00 2007-09-23 07:08:32.500 266 12530.05 51.95 55327.88 88888.00 2007-09-23 07:08:32.625 266 12530.02 51.98 55327.90 88888.00 2007-09-23 07:08:32.750 266 12530.02 52.00 55327.95 88888.00 2007-09-23 07:08:32.875 266 12530.02 51.98 55327.93 88888.00 2007-09-23 07:08:33.000 266 12530.05 51.92 55327.85 88888.00 2007-09-23 07:08:33.125 266 12530.05 51.92 55327.88 88888.00 2007-09-23 07:08:33.250 266 12529.98 51.95 55327.90 88888.00 2007-09-23 07:08:33.375 266 12529.98 51.92 55327.88 88888.00 2007-09-23 07:08:33.500 266 12530.02 51.95 55327.88 88888.00 2007-09-23 07:08:33.625 266 12530.00 51.95 55327.93 88888.00 2007-09-23 07:08:33.750 266 12529.92 51.95 55327.90 88888.00 2007-09-23 07:08:33.875 266 12529.92 51.92 55327.93 88888.00 2007-09-23 07:08:34.000 266 12529.92 51.98 55327.93 88888.00 2007-09-23 07:08:34.125 266 12529.98 51.98 55327.93 88888.00 2007-09-23 07:08:34.250 266 12529.95 51.98 55327.93 88888.00 2007-09-23 07:08:34.375 266 12529.95 52.00 55327.93 88888.00 2007-09-23 07:08:34.500 266 12529.92 51.95 55327.93 88888.00 2007-09-23 07:08:34.625 266 12529.98 51.98 55327.93 88888.00 2007-09-23 07:08:34.750 266 12529.98 52.05 55327.95 88888.00 2007-09-23 07:08:34.875 266 12529.98 52.00 55327.93 88888.00 2007-09-23 07:08:35.000 266 12529.95 52.00 55327.88 88888.00 2007-09-23 07:08:35.125 266 12529.90 51.95 55327.90 88888.00 2007-09-23 07:08:35.250 266 12529.83 51.92 55327.95 88888.00 2007-09-23 07:08:35.375 266 12529.88 51.95 55327.97 88888.00 2007-09-23 07:08:35.500 266 12529.90 52.00 55327.97 88888.00 2007-09-23 07:08:35.625 266 12529.88 52.02 55327.97 88888.00 2007-09-23 07:08:35.750 266 12529.83 51.98 55327.93 88888.00 2007-09-23 07:08:35.875 266 12529.83 52.00 55327.95 88888.00 2007-09-23 07:08:36.000 266 12529.90 51.98 55327.95 88888.00 2007-09-23 07:08:36.125 266 12529.90 51.92 55327.93 88888.00 2007-09-23 07:08:36.250 266 12529.88 51.95 55327.95 88888.00 2007-09-23 07:08:36.375 266 12529.98 52.02 55327.97 88888.00 2007-09-23 07:08:36.500 266 12530.02 52.02 55327.97 88888.00 2007-09-23 07:08:36.625 266 12529.92 52.00 55327.95 88888.00 2007-09-23 07:08:36.750 266 12529.83 51.98 55327.93 88888.00 2007-09-23 07:08:36.875 266 12529.80 51.98 55327.93 88888.00 2007-09-23 07:08:37.000 266 12529.80 51.95 55327.93 88888.00 2007-09-23 07:08:37.125 266 12529.77 51.92 55327.97 88888.00 2007-09-23 07:08:37.250 266 12529.80 51.95 55327.97 88888.00 2007-09-23 07:08:37.375 266 12529.92 52.00 55327.97 88888.00 2007-09-23 07:08:37.500 266 12529.90 52.02 55327.93 88888.00 2007-09-23 07:08:37.625 266 12529.85 52.02 55327.93 88888.00 2007-09-23 07:08:37.750 266 12529.88 52.02 55327.95 88888.00 2007-09-23 07:08:37.875 266 12529.85 52.00 55327.93 88888.00 2007-09-23 07:08:38.000 266 12529.90 52.02 55327.93 88888.00 2007-09-23 07:08:38.125 266 12529.92 52.02 55327.97 88888.00 2007-09-23 07:08:38.250 266 12529.98 52.00 55327.95 88888.00 2007-09-23 07:08:38.375 266 12529.95 51.98 55327.95 88888.00 2007-09-23 07:08:38.500 266 12529.90 52.05 55327.95 88888.00 2007-09-23 07:08:38.625 266 12529.92 52.05 55327.95 88888.00 2007-09-23 07:08:38.750 266 12529.90 52.02 55327.93 88888.00 2007-09-23 07:08:38.875 266 12529.83 52.00 55327.90 88888.00 2007-09-23 07:08:39.000 266 12529.88 51.98 55327.93 88888.00 2007-09-23 07:08:39.125 266 12529.98 52.02 55327.97 88888.00 2007-09-23 07:08:39.250 266 12529.95 52.02 55327.97 88888.00 2007-09-23 07:08:39.375 266 12529.92 52.05 55327.97 88888.00 2007-09-23 07:08:39.500 266 12529.85 52.05 55327.97 88888.00 2007-09-23 07:08:39.625 266 12529.85 52.00 55327.97 88888.00 2007-09-23 07:08:39.750 266 12529.83 52.02 55327.97 88888.00 2007-09-23 07:08:39.875 266 12529.88 52.08 55327.97 88888.00 2007-09-23 07:08:40.000 266 12529.85 52.00 55327.95 88888.00 2007-09-23 07:08:40.125 266 12529.88 51.98 55327.97 88888.00 2007-09-23 07:08:40.250 266 12529.92 52.00 55327.97 88888.00 2007-09-23 07:08:40.375 266 12529.98 52.05 55327.97 88888.00 2007-09-23 07:08:40.500 266 12529.92 52.08 55328.00 88888.00 2007-09-23 07:08:40.625 266 12529.95 52.05 55327.97 88888.00 2007-09-23 07:08:40.750 266 12529.98 52.08 55328.00 88888.00 2007-09-23 07:08:40.875 266 12529.95 52.05 55328.03 88888.00 2007-09-23 07:08:41.000 266 12529.90 52.02 55328.00 88888.00 2007-09-23 07:08:41.125 266 12529.83 52.00 55327.97 88888.00 2007-09-23 07:08:41.250 266 12529.77 52.02 55328.00 88888.00 2007-09-23 07:08:41.375 266 12529.80 52.10 55327.97 88888.00 2007-09-23 07:08:41.500 266 12529.83 52.10 55328.00 88888.00 2007-09-23 07:08:41.625 266 12529.88 52.08 55328.00 88888.00 2007-09-23 07:08:41.750 266 12529.85 52.05 55328.03 88888.00 2007-09-23 07:08:41.875 266 12529.83 52.05 55328.03 88888.00 2007-09-23 07:08:42.000 266 12529.85 52.08 55328.03 88888.00 2007-09-23 07:08:42.125 266 12529.88 52.10 55328.05 88888.00 2007-09-23 07:08:42.250 266 12529.85 52.15 55328.03 88888.00 2007-09-23 07:08:42.375 266 12529.88 52.10 55328.03 88888.00 2007-09-23 07:08:42.500 266 12529.80 52.08 55328.03 88888.00 2007-09-23 07:08:42.625 266 12529.77 52.08 55328.03 88888.00 2007-09-23 07:08:42.750 266 12529.77 52.10 55328.03 88888.00 2007-09-23 07:08:42.875 266 12529.77 52.08 55328.00 88888.00 2007-09-23 07:08:43.000 266 12529.70 52.08 55327.97 88888.00 2007-09-23 07:08:43.125 266 12529.80 52.12 55328.00 88888.00 2007-09-23 07:08:43.250 266 12529.83 52.10 55328.03 88888.00 2007-09-23 07:08:43.375 266 12529.83 52.08 55328.00 88888.00 2007-09-23 07:08:43.500 266 12529.80 52.10 55327.97 88888.00 2007-09-23 07:08:43.625 266 12529.85 52.15 55328.03 88888.00 2007-09-23 07:08:43.750 266 12529.90 52.23 55328.05 88888.00 2007-09-23 07:08:43.875 266 12529.90 52.15 55328.03 88888.00 2007-09-23 07:08:44.000 266 12529.88 52.12 55328.00 88888.00 2007-09-23 07:08:44.125 266 12529.83 52.12 55328.03 88888.00 2007-09-23 07:08:44.250 266 12529.73 52.12 55328.03 88888.00 2007-09-23 07:08:44.375 266 12529.77 52.15 55328.03 88888.00 2007-09-23 07:08:44.500 266 12529.80 52.12 55328.00 88888.00 2007-09-23 07:08:44.625 266 12529.77 52.10 55328.00 88888.00 2007-09-23 07:08:44.750 266 12529.73 52.10 55328.03 88888.00 2007-09-23 07:08:44.875 266 12529.70 52.10 55328.05 88888.00 2007-09-23 07:08:45.000 266 12529.75 52.10 55328.05 88888.00 2007-09-23 07:08:45.125 266 12529.77 52.08 55328.05 88888.00 2007-09-23 07:08:45.250 266 12529.73 52.10 55328.03 88888.00 2007-09-23 07:08:45.375 266 12529.73 52.12 55328.00 88888.00 2007-09-23 07:08:45.500 266 12529.70 52.12 55328.03 88888.00 2007-09-23 07:08:45.625 266 12529.67 52.12 55328.00 88888.00 2007-09-23 07:08:45.750 266 12529.62 52.15 55328.00 88888.00 2007-09-23 07:08:45.875 266 12529.62 52.10 55328.00 88888.00 2007-09-23 07:08:46.000 266 12529.62 52.10 55328.00 88888.00 2007-09-23 07:08:46.125 266 12529.60 52.17 55328.00 88888.00 2007-09-23 07:08:46.250 266 12529.67 52.23 55328.00 88888.00 2007-09-23 07:08:46.375 266 12529.75 52.17 55328.00 88888.00 2007-09-23 07:08:46.500 266 12529.77 52.20 55328.03 88888.00 2007-09-23 07:08:46.625 266 12529.80 52.23 55328.05 88888.00 2007-09-23 07:08:46.750 266 12529.83 52.20 55328.03 88888.00 2007-09-23 07:08:46.875 266 12529.80 52.17 55328.03 88888.00 2007-09-23 07:08:47.000 266 12529.75 52.17 55328.03 88888.00 2007-09-23 07:08:47.125 266 12529.70 52.20 55328.07 88888.00 2007-09-23 07:08:47.250 266 12529.67 52.20 55328.10 88888.00 2007-09-23 07:08:47.375 266 12529.67 52.23 55328.07 88888.00 2007-09-23 07:08:47.500 266 12529.75 52.20 55328.07 88888.00 2007-09-23 07:08:47.625 266 12529.77 52.20 55328.05 88888.00 2007-09-23 07:08:47.750 266 12529.73 52.25 55328.03 88888.00 2007-09-23 07:08:47.875 266 12529.65 52.25 55328.05 88888.00 2007-09-23 07:08:48.000 266 12529.65 52.23 55328.03 88888.00 2007-09-23 07:08:48.125 266 12529.73 52.25 55328.03 88888.00 2007-09-23 07:08:48.250 266 12529.70 52.20 55328.05 88888.00 2007-09-23 07:08:48.375 266 12529.70 52.23 55328.03 88888.00 2007-09-23 07:08:48.500 266 12529.73 52.25 55328.05 88888.00 2007-09-23 07:08:48.625 266 12529.73 52.27 55328.05 88888.00 2007-09-23 07:08:48.750 266 12529.67 52.23 55328.05 88888.00 2007-09-23 07:08:48.875 266 12529.67 52.23 55328.03 88888.00 2007-09-23 07:08:49.000 266 12529.70 52.27 55328.00 88888.00 2007-09-23 07:08:49.125 266 12529.65 52.25 55328.03 88888.00 2007-09-23 07:08:49.250 266 12529.60 52.25 55328.05 88888.00 2007-09-23 07:08:49.375 266 12529.60 52.27 55328.05 88888.00 2007-09-23 07:08:49.500 266 12529.65 52.23 55328.03 88888.00 2007-09-23 07:08:49.625 266 12529.62 52.20 55328.05 88888.00 2007-09-23 07:08:49.750 266 12529.73 52.27 55328.03 88888.00 2007-09-23 07:08:49.875 266 12529.77 52.27 55328.03 88888.00 2007-09-23 07:08:50.000 266 12529.73 52.25 55328.03 88888.00 2007-09-23 07:08:50.125 266 12529.67 52.27 55328.05 88888.00 2007-09-23 07:08:50.250 266 12529.67 52.27 55328.07 88888.00 2007-09-23 07:08:50.375 266 12529.73 52.25 55328.10 88888.00 2007-09-23 07:08:50.500 266 12529.75 52.27 55328.10 88888.00 2007-09-23 07:08:50.625 266 12529.65 52.25 55328.07 88888.00 2007-09-23 07:08:50.750 266 12529.65 52.30 55328.10 88888.00 2007-09-23 07:08:50.875 266 12529.70 52.33 55328.05 88888.00 2007-09-23 07:08:51.000 266 12529.62 52.25 55328.05 88888.00 2007-09-23 07:08:51.125 266 12529.62 52.27 55328.07 88888.00 2007-09-23 07:08:51.250 266 12529.58 52.27 55328.07 88888.00 2007-09-23 07:08:51.375 266 12529.62 52.33 55328.07 88888.00 2007-09-23 07:08:51.500 266 12529.62 52.33 55328.07 88888.00 2007-09-23 07:08:51.625 266 12529.60 52.33 55328.07 88888.00 2007-09-23 07:08:51.750 266 12529.60 52.30 55328.07 88888.00 2007-09-23 07:08:51.875 266 12529.65 52.30 55328.10 88888.00 2007-09-23 07:08:52.000 266 12529.62 52.38 55328.10 88888.00 2007-09-23 07:08:52.125 266 12529.60 52.35 55328.10 88888.00 2007-09-23 07:08:52.250 266 12529.58 52.33 55328.07 88888.00 2007-09-23 07:08:52.375 266 12529.60 52.30 55328.10 88888.00 2007-09-23 07:08:52.500 266 12529.70 52.30 55328.07 88888.00 2007-09-23 07:08:52.625 266 12529.73 52.33 55328.10 88888.00 2007-09-23 07:08:52.750 266 12529.75 52.38 55328.07 88888.00 2007-09-23 07:08:52.875 266 12529.75 52.38 55328.10 88888.00 2007-09-23 07:08:53.000 266 12529.67 52.35 55328.10 88888.00 2007-09-23 07:08:53.125 266 12529.65 52.35 55328.10 88888.00 2007-09-23 07:08:53.250 266 12529.65 52.35 55328.07 88888.00 2007-09-23 07:08:53.375 266 12529.67 52.40 55328.10 88888.00 2007-09-23 07:08:53.500 266 12529.70 52.45 55328.10 88888.00 2007-09-23 07:08:53.625 266 12529.67 52.45 55328.07 88888.00 2007-09-23 07:08:53.750 266 12529.60 52.38 55328.07 88888.00 2007-09-23 07:08:53.875 266 12529.65 52.35 55328.10 88888.00 2007-09-23 07:08:54.000 266 12529.65 52.38 55328.10 88888.00 2007-09-23 07:08:54.125 266 12529.75 52.40 55328.10 88888.00 2007-09-23 07:08:54.250 266 12529.77 52.38 55328.07 88888.00 2007-09-23 07:08:54.375 266 12529.80 52.40 55328.05 88888.00 2007-09-23 07:08:54.500 266 12529.80 52.38 55328.07 88888.00 2007-09-23 07:08:54.625 266 12529.83 52.38 55328.10 88888.00 2007-09-23 07:08:54.750 266 12529.77 52.38 55328.10 88888.00 2007-09-23 07:08:54.875 266 12529.73 52.40 55328.10 88888.00 2007-09-23 07:08:55.000 266 12529.67 52.38 55328.07 88888.00 2007-09-23 07:08:55.125 266 12529.65 52.42 55328.10 88888.00 2007-09-23 07:08:55.250 266 12529.67 52.42 55328.12 88888.00 2007-09-23 07:08:55.375 266 12529.73 52.40 55328.12 88888.00 2007-09-23 07:08:55.500 266 12529.67 52.38 55328.12 88888.00 2007-09-23 07:08:55.625 266 12529.62 52.35 55328.10 88888.00 2007-09-23 07:08:55.750 266 12529.62 52.38 55328.10 88888.00 2007-09-23 07:08:55.875 266 12529.65 52.40 55328.10 88888.00 2007-09-23 07:08:56.000 266 12529.70 52.42 55328.10 88888.00 2007-09-23 07:08:56.125 266 12529.75 52.40 55328.12 88888.00 2007-09-23 07:08:56.250 266 12529.73 52.42 55328.10 88888.00 2007-09-23 07:08:56.375 266 12529.77 52.48 55328.12 88888.00 2007-09-23 07:08:56.500 266 12529.75 52.45 55328.12 88888.00 2007-09-23 07:08:56.625 266 12529.67 52.40 55328.10 88888.00 2007-09-23 07:08:56.750 266 12529.65 52.40 55328.07 88888.00 2007-09-23 07:08:56.875 266 12529.65 52.40 55328.10 88888.00 2007-09-23 07:08:57.000 266 12529.70 52.40 55328.12 88888.00 2007-09-23 07:08:57.125 266 12529.65 52.40 55328.12 88888.00 2007-09-23 07:08:57.250 266 12529.70 52.38 55328.10 88888.00 2007-09-23 07:08:57.375 266 12529.73 52.42 55328.12 88888.00 2007-09-23 07:08:57.500 266 12529.67 52.42 55328.12 88888.00 2007-09-23 07:08:57.625 266 12529.73 52.48 55328.12 88888.00 2007-09-23 07:08:57.750 266 12529.85 52.52 55328.10 88888.00 2007-09-23 07:08:57.875 266 12529.83 52.50 55328.10 88888.00 2007-09-23 07:08:58.000 266 12529.75 52.50 55328.10 88888.00 2007-09-23 07:08:58.125 266 12529.77 52.52 55328.10 88888.00 2007-09-23 07:08:58.250 266 12529.75 52.48 55328.12 88888.00 2007-09-23 07:08:58.375 266 12529.75 52.48 55328.10 88888.00 2007-09-23 07:08:58.500 266 12529.73 52.45 55328.10 88888.00 2007-09-23 07:08:58.625 266 12529.80 52.50 55328.15 88888.00 2007-09-23 07:08:58.750 266 12529.80 52.52 55328.12 88888.00 2007-09-23 07:08:58.875 266 12529.67 52.45 55328.12 88888.00 2007-09-23 07:08:59.000 266 12529.67 52.42 55328.12 88888.00 2007-09-23 07:08:59.125 266 12529.77 52.52 55328.18 88888.00 2007-09-23 07:08:59.250 266 12529.70 52.45 55328.15 88888.00 2007-09-23 07:08:59.375 266 12529.67 52.48 55328.12 88888.00 2007-09-23 07:08:59.500 266 12529.70 52.55 55328.15 88888.00 2007-09-23 07:08:59.625 266 12529.77 52.62 55328.20 88888.00 2007-09-23 07:08:59.750 266 12529.77 52.60 55328.18 88888.00 2007-09-23 07:08:59.875 266 12529.70 52.55 55328.15 88888.00 2007-09-23 07:09:00.000 266 12529.60 52.48 55328.10 88888.00 2007-09-23 07:09:00.125 266 12529.58 52.42 55328.07 88888.00 2007-09-23 07:09:00.250 266 12529.58 52.45 55328.07 88888.00 2007-09-23 07:09:00.375 266 12529.62 52.45 55328.07 88888.00 2007-09-23 07:09:00.500 266 12529.65 52.52 55328.15 88888.00 2007-09-23 07:09:00.625 266 12529.67 52.62 55328.20 88888.00 2007-09-23 07:09:00.750 266 12529.70 52.58 55328.20 88888.00 2007-09-23 07:09:00.875 266 12529.70 52.50 55328.18 88888.00 2007-09-23 07:09:01.000 266 12529.67 52.50 55328.10 88888.00 2007-09-23 07:09:01.125 266 12529.62 52.50 55328.12 88888.00 2007-09-23 07:09:01.250 266 12529.62 52.50 55328.12 88888.00 2007-09-23 07:09:01.375 266 12529.65 52.58 55328.20 88888.00 2007-09-23 07:09:01.500 266 12529.65 52.60 55328.20 88888.00 2007-09-23 07:09:01.625 266 12529.67 52.58 55328.20 88888.00 2007-09-23 07:09:01.750 266 12529.67 52.55 55328.18 88888.00 2007-09-23 07:09:01.875 266 12529.65 52.55 55328.18 88888.00 2007-09-23 07:09:02.000 266 12529.73 52.60 55328.18 88888.00 2007-09-23 07:09:02.125 266 12529.73 52.58 55328.18 88888.00 2007-09-23 07:09:02.250 266 12529.65 52.50 55328.10 88888.00 2007-09-23 07:09:02.375 266 12529.60 52.50 55328.12 88888.00 2007-09-23 07:09:02.500 266 12529.58 52.48 55328.12 88888.00 2007-09-23 07:09:02.625 266 12529.60 52.55 55328.18 88888.00 2007-09-23 07:09:02.750 266 12529.65 52.58 55328.15 88888.00 2007-09-23 07:09:02.875 266 12529.73 52.60 55328.15 88888.00 2007-09-23 07:09:03.000 266 12529.75 52.62 55328.18 88888.00 2007-09-23 07:09:03.125 266 12529.75 52.62 55328.20 88888.00 2007-09-23 07:09:03.250 266 12529.67 52.58 55328.15 88888.00 2007-09-23 07:09:03.375 266 12529.70 52.58 55328.15 88888.00 2007-09-23 07:09:03.500 266 12529.65 52.58 55328.18 88888.00 2007-09-23 07:09:03.625 266 12529.58 52.55 55328.18 88888.00 2007-09-23 07:09:03.750 266 12529.58 52.60 55328.18 88888.00 2007-09-23 07:09:03.875 266 12529.62 52.60 55328.15 88888.00 2007-09-23 07:09:04.000 266 12529.65 52.60 55328.15 88888.00 2007-09-23 07:09:04.125 266 12529.67 52.60 55328.18 88888.00 2007-09-23 07:09:04.250 266 12529.67 52.60 55328.20 88888.00 2007-09-23 07:09:04.375 266 12529.70 52.60 55328.18 88888.00 2007-09-23 07:09:04.500 266 12529.73 52.65 55328.20 88888.00 2007-09-23 07:09:04.625 266 12529.67 52.67 55328.20 88888.00 2007-09-23 07:09:04.750 266 12529.62 52.70 55328.20 88888.00 2007-09-23 07:09:04.875 266 12529.65 52.67 55328.20 88888.00 2007-09-23 07:09:05.000 266 12529.70 52.70 55328.20 88888.00 2007-09-23 07:09:05.125 266 12529.73 52.73 55328.20 88888.00 2007-09-23 07:09:05.250 266 12529.75 52.65 55328.18 88888.00 2007-09-23 07:09:05.375 266 12529.73 52.62 55328.18 88888.00 2007-09-23 07:09:05.500 266 12529.62 52.60 55328.15 88888.00 2007-09-23 07:09:05.625 266 12529.55 52.60 55328.18 88888.00 2007-09-23 07:09:05.750 266 12529.52 52.62 55328.15 88888.00 2007-09-23 07:09:05.875 266 12529.58 52.67 55328.18 88888.00 2007-09-23 07:09:06.000 266 12529.58 52.70 55328.18 88888.00 2007-09-23 07:09:06.125 266 12529.52 52.70 55328.20 88888.00 2007-09-23 07:09:06.250 266 12529.50 52.70 55328.25 88888.00 2007-09-23 07:09:06.375 266 12529.58 52.70 55328.25 88888.00 2007-09-23 07:09:06.500 266 12529.60 52.75 55328.25 88888.00 2007-09-23 07:09:06.625 266 12529.60 52.73 55328.22 88888.00 2007-09-23 07:09:06.750 266 12529.55 52.67 55328.22 88888.00 2007-09-23 07:09:06.875 266 12529.55 52.67 55328.20 88888.00 2007-09-23 07:09:07.000 266 12529.58 52.65 55328.18 88888.00 2007-09-23 07:09:07.125 266 12529.55 52.67 55328.18 88888.00 2007-09-23 07:09:07.250 266 12529.55 52.70 55328.20 88888.00 2007-09-23 07:09:07.375 266 12529.67 52.73 55328.25 88888.00 2007-09-23 07:09:07.500 266 12529.67 52.73 55328.25 88888.00 2007-09-23 07:09:07.625 266 12529.67 52.73 55328.25 88888.00 2007-09-23 07:09:07.750 266 12529.60 52.65 55328.20 88888.00 2007-09-23 07:09:07.875 266 12529.60 52.67 55328.20 88888.00 2007-09-23 07:09:08.000 266 12529.60 52.67 55328.18 88888.00 2007-09-23 07:09:08.125 266 12529.65 52.75 55328.22 88888.00 2007-09-23 07:09:08.250 266 12529.67 52.75 55328.25 88888.00 2007-09-23 07:09:08.375 266 12529.60 52.75 55328.22 88888.00 2007-09-23 07:09:08.500 266 12529.52 52.73 55328.22 88888.00 2007-09-23 07:09:08.625 266 12529.55 52.73 55328.25 88888.00 2007-09-23 07:09:08.750 266 12529.58 52.77 55328.25 88888.00 2007-09-23 07:09:08.875 266 12529.55 52.77 55328.25 88888.00 2007-09-23 07:09:09.000 266 12529.55 52.75 55328.22 88888.00 2007-09-23 07:09:09.125 266 12529.60 52.70 55328.18 88888.00 2007-09-23 07:09:09.250 266 12529.58 52.70 55328.20 88888.00 2007-09-23 07:09:09.375 266 12529.60 52.77 55328.20 88888.00 2007-09-23 07:09:09.500 266 12529.70 52.83 55328.22 88888.00 2007-09-23 07:09:09.625 266 12529.70 52.80 55328.22 88888.00 2007-09-23 07:09:09.750 266 12529.70 52.80 55328.22 88888.00 2007-09-23 07:09:09.875 266 12529.67 52.83 55328.25 88888.00 2007-09-23 07:09:10.000 266 12529.65 52.80 55328.25 88888.00 2007-09-23 07:09:10.125 266 12529.70 52.77 55328.22 88888.00 2007-09-23 07:09:10.250 266 12529.62 52.75 55328.22 88888.00 2007-09-23 07:09:10.375 266 12529.62 52.75 55328.20 88888.00 2007-09-23 07:09:10.500 266 12529.60 52.77 55328.22 88888.00 2007-09-23 07:09:10.625 266 12529.62 52.80 55328.22 88888.00 2007-09-23 07:09:10.750 266 12529.60 52.80 55328.20 88888.00 2007-09-23 07:09:10.875 266 12529.62 52.77 55328.25 88888.00 2007-09-23 07:09:11.000 266 12529.67 52.77 55328.30 88888.00 2007-09-23 07:09:11.125 266 12529.77 52.77 55328.28 88888.00 2007-09-23 07:09:11.250 266 12529.65 52.75 55328.22 88888.00 2007-09-23 07:09:11.375 266 12529.67 52.83 55328.22 88888.00 2007-09-23 07:09:11.500 266 12529.73 52.83 55328.20 88888.00 2007-09-23 07:09:11.625 266 12529.70 52.85 55328.22 88888.00 2007-09-23 07:09:11.750 266 12529.62 52.90 55328.25 88888.00 2007-09-23 07:09:11.875 266 12529.62 52.88 55328.22 88888.00 2007-09-23 07:09:12.000 266 12529.70 52.88 55328.25 88888.00 2007-09-23 07:09:12.125 266 12529.75 52.88 55328.28 88888.00 2007-09-23 07:09:12.250 266 12529.73 52.80 55328.25 88888.00 2007-09-23 07:09:12.375 266 12529.65 52.73 55328.20 88888.00 2007-09-23 07:09:12.500 266 12529.62 52.73 55328.20 88888.00 2007-09-23 07:09:12.625 266 12529.70 52.80 55328.22 88888.00 2007-09-23 07:09:12.750 266 12529.75 52.83 55328.22 88888.00 2007-09-23 07:09:12.875 266 12529.80 52.88 55328.25 88888.00 2007-09-23 07:09:13.000 266 12529.77 52.90 55328.25 88888.00 2007-09-23 07:09:13.125 266 12529.75 52.92 55328.22 88888.00 2007-09-23 07:09:13.250 266 12529.75 52.90 55328.25 88888.00 2007-09-23 07:09:13.375 266 12529.75 52.90 55328.25 88888.00 2007-09-23 07:09:13.500 266 12529.70 52.88 55328.22 88888.00 2007-09-23 07:09:13.625 266 12529.70 52.85 55328.20 88888.00 2007-09-23 07:09:13.750 266 12529.67 52.83 55328.20 88888.00 2007-09-23 07:09:13.875 266 12529.70 52.83 55328.22 88888.00 2007-09-23 07:09:14.000 266 12529.73 52.88 55328.22 88888.00 2007-09-23 07:09:14.125 266 12529.67 52.90 55328.25 88888.00 2007-09-23 07:09:14.250 266 12529.67 52.88 55328.22 88888.00 2007-09-23 07:09:14.375 266 12529.73 52.85 55328.22 88888.00 2007-09-23 07:09:14.500 266 12529.70 52.88 55328.25 88888.00 2007-09-23 07:09:14.625 266 12529.65 52.90 55328.25 88888.00 2007-09-23 07:09:14.750 266 12529.65 52.90 55328.25 88888.00 2007-09-23 07:09:14.875 266 12529.65 52.90 55328.25 88888.00 2007-09-23 07:09:15.000 266 12529.67 52.90 55328.22 88888.00 2007-09-23 07:09:15.125 266 12529.73 52.92 55328.25 88888.00 2007-09-23 07:09:15.250 266 12529.73 52.90 55328.28 88888.00 2007-09-23 07:09:15.375 266 12529.80 52.92 55328.28 88888.00 2007-09-23 07:09:15.500 266 12529.80 52.95 55328.28 88888.00 2007-09-23 07:09:15.625 266 12529.80 53.00 55328.25 88888.00 2007-09-23 07:09:15.750 266 12529.85 53.02 55328.28 88888.00 2007-09-23 07:09:15.875 266 12529.85 52.95 55328.25 88888.00 2007-09-23 07:09:16.000 266 12529.83 52.95 55328.20 88888.00 2007-09-23 07:09:16.125 266 12529.83 52.98 55328.25 88888.00 2007-09-23 07:09:16.250 266 12529.83 52.95 55328.28 88888.00 2007-09-23 07:09:16.375 266 12529.80 52.92 55328.22 88888.00 2007-09-23 07:09:16.500 266 12529.75 52.95 55328.20 88888.00 2007-09-23 07:09:16.625 266 12529.70 52.95 55328.22 88888.00 2007-09-23 07:09:16.750 266 12529.73 52.98 55328.22 88888.00 2007-09-23 07:09:16.875 266 12529.75 52.90 55328.22 88888.00 2007-09-23 07:09:17.000 266 12529.75 52.95 55328.22 88888.00 2007-09-23 07:09:17.125 266 12529.73 52.92 55328.25 88888.00 2007-09-23 07:09:17.250 266 12529.80 53.00 55328.30 88888.00 2007-09-23 07:09:17.375 266 12529.92 53.00 55328.28 88888.00 2007-09-23 07:09:17.500 266 12529.98 53.02 55328.28 88888.00 2007-09-23 07:09:17.625 266 12529.92 53.05 55328.25 88888.00 2007-09-23 07:09:17.750 266 12529.83 53.05 55328.22 88888.00 2007-09-23 07:09:17.875 266 12529.83 52.98 55328.22 88888.00 2007-09-23 07:09:18.000 266 12529.85 52.98 55328.22 88888.00 2007-09-23 07:09:18.125 266 12529.88 53.02 55328.22 88888.00 2007-09-23 07:09:18.250 266 12529.88 53.05 55328.25 88888.00 2007-09-23 07:09:18.375 266 12529.92 53.02 55328.22 88888.00 2007-09-23 07:09:18.500 266 12529.92 52.95 55328.22 88888.00 2007-09-23 07:09:18.625 266 12529.95 52.92 55328.22 88888.00 2007-09-23 07:09:18.750 266 12529.88 52.95 55328.20 88888.00 2007-09-23 07:09:18.875 266 12529.83 53.00 55328.20 88888.00 2007-09-23 07:09:19.000 266 12529.88 52.95 55328.22 88888.00 2007-09-23 07:09:19.125 266 12529.88 52.88 55328.20 88888.00 2007-09-23 07:09:19.250 266 12529.83 52.92 55328.25 88888.00 2007-09-23 07:09:19.375 266 12529.80 52.95 55328.25 88888.00 2007-09-23 07:09:19.500 266 12529.77 52.95 55328.22 88888.00 2007-09-23 07:09:19.625 266 12529.83 53.02 55328.20 88888.00 2007-09-23 07:09:19.750 266 12529.85 52.98 55328.25 88888.00 2007-09-23 07:09:19.875 266 12529.77 52.90 55328.20 88888.00 2007-09-23 07:09:20.000 266 12529.75 52.92 55328.18 88888.00 2007-09-23 07:09:20.125 266 12529.77 53.02 55328.22 88888.00 2007-09-23 07:09:20.250 266 12529.77 53.05 55328.22 88888.00 2007-09-23 07:09:20.375 266 12529.80 53.00 55328.22 88888.00 2007-09-23 07:09:20.500 266 12529.80 52.98 55328.22 88888.00 2007-09-23 07:09:20.625 266 12529.90 53.00 55328.22 88888.00 2007-09-23 07:09:20.750 266 12529.90 53.00 55328.25 88888.00 2007-09-23 07:09:20.875 266 12529.95 53.08 55328.30 88888.00 2007-09-23 07:09:21.000 266 12529.92 53.05 55328.28 88888.00 2007-09-23 07:09:21.125 266 12529.88 53.02 55328.28 88888.00 2007-09-23 07:09:21.250 266 12529.83 53.02 55328.30 88888.00 2007-09-23 07:09:21.375 266 12529.85 53.05 55328.28 88888.00 2007-09-23 07:09:21.500 266 12529.88 53.05 55328.30 88888.00 2007-09-23 07:09:21.625 266 12529.92 53.08 55328.30 88888.00 2007-09-23 07:09:21.750 266 12529.95 53.00 55328.28 88888.00 2007-09-23 07:09:21.875 266 12529.95 52.98 55328.28 88888.00 2007-09-23 07:09:22.000 266 12529.98 52.98 55328.25 88888.00 2007-09-23 07:09:22.125 266 12529.92 53.05 55328.25 88888.00 2007-09-23 07:09:22.250 266 12529.90 53.02 55328.28 88888.00 2007-09-23 07:09:22.375 266 12529.95 53.05 55328.28 88888.00 2007-09-23 07:09:22.500 266 12529.95 53.02 55328.28 88888.00 2007-09-23 07:09:22.625 266 12529.90 52.98 55328.25 88888.00 2007-09-23 07:09:22.750 266 12529.92 53.00 55328.25 88888.00 2007-09-23 07:09:22.875 266 12529.92 53.02 55328.28 88888.00 2007-09-23 07:09:23.000 266 12529.92 53.00 55328.25 88888.00 2007-09-23 07:09:23.125 266 12529.88 52.98 55328.22 88888.00 2007-09-23 07:09:23.250 266 12529.83 52.98 55328.25 88888.00 2007-09-23 07:09:23.375 266 12529.92 53.08 55328.28 88888.00 2007-09-23 07:09:23.500 266 12530.05 53.12 55328.30 88888.00 2007-09-23 07:09:23.625 266 12530.05 53.08 55328.30 88888.00 2007-09-23 07:09:23.750 266 12529.95 53.00 55328.28 88888.00 2007-09-23 07:09:23.875 266 12529.85 53.00 55328.28 88888.00 2007-09-23 07:09:24.000 266 12529.85 53.02 55328.25 88888.00 2007-09-23 07:09:24.125 266 12529.95 53.05 55328.28 88888.00 2007-09-23 07:09:24.250 266 12530.02 53.10 55328.25 88888.00 2007-09-23 07:09:24.375 266 12530.02 53.12 55328.25 88888.00 2007-09-23 07:09:24.500 266 12529.98 53.08 55328.22 88888.00 2007-09-23 07:09:24.625 266 12529.95 53.05 55328.22 88888.00 2007-09-23 07:09:24.750 266 12529.90 53.10 55328.25 88888.00 2007-09-23 07:09:24.875 266 12529.95 53.12 55328.25 88888.00 2007-09-23 07:09:25.000 266 12529.92 53.05 55328.20 88888.00 2007-09-23 07:09:25.125 266 12529.90 53.08 55328.22 88888.00 2007-09-23 07:09:25.250 266 12529.92 53.17 55328.30 88888.00 2007-09-23 07:09:25.375 266 12529.98 53.15 55328.25 88888.00 2007-09-23 07:09:25.500 266 12529.98 53.08 55328.25 88888.00 2007-09-23 07:09:25.625 266 12530.00 53.05 55328.28 88888.00 2007-09-23 07:09:25.750 266 12530.02 53.12 55328.30 88888.00 2007-09-23 07:09:25.875 266 12529.98 53.12 55328.25 88888.00 2007-09-23 07:09:26.000 266 12529.95 53.10 55328.22 88888.00 2007-09-23 07:09:26.125 266 12529.95 53.12 55328.25 88888.00 2007-09-23 07:09:26.250 266 12529.85 53.10 55328.25 88888.00 2007-09-23 07:09:26.375 266 12529.90 53.17 55328.28 88888.00 2007-09-23 07:09:26.500 266 12529.92 53.17 55328.30 88888.00 2007-09-23 07:09:26.625 266 12529.98 53.15 55328.30 88888.00 2007-09-23 07:09:26.750 266 12529.98 53.15 55328.30 88888.00 2007-09-23 07:09:26.875 266 12530.00 53.12 55328.30 88888.00 2007-09-23 07:09:27.000 266 12530.02 53.15 55328.30 88888.00 2007-09-23 07:09:27.125 266 12530.05 53.15 55328.30 88888.00 2007-09-23 07:09:27.250 266 12530.08 53.17 55328.32 88888.00 2007-09-23 07:09:27.375 266 12530.12 53.20 55328.30 88888.00 2007-09-23 07:09:27.500 266 12530.05 53.15 55328.30 88888.00 2007-09-23 07:09:27.625 266 12530.10 53.17 55328.32 88888.00 2007-09-23 07:09:27.750 266 12530.10 53.17 55328.32 88888.00 2007-09-23 07:09:27.875 266 12530.02 53.12 55328.28 88888.00 2007-09-23 07:09:28.000 266 12530.00 53.05 55328.25 88888.00 2007-09-23 07:09:28.125 266 12530.02 53.08 55328.30 88888.00 2007-09-23 07:09:28.250 266 12529.98 53.10 55328.32 88888.00 2007-09-23 07:09:28.375 266 12529.92 53.12 55328.30 88888.00 2007-09-23 07:09:28.500 266 12529.92 53.10 55328.28 88888.00 2007-09-23 07:09:28.625 266 12529.92 53.12 55328.30 88888.00 2007-09-23 07:09:28.750 266 12529.98 53.12 55328.28 88888.00 2007-09-23 07:09:28.875 266 12529.95 53.12 55328.28 88888.00 2007-09-23 07:09:29.000 266 12529.90 53.12 55328.28 88888.00 2007-09-23 07:09:29.125 266 12529.90 53.17 55328.32 88888.00 2007-09-23 07:09:29.250 266 12529.88 53.12 55328.32 88888.00 2007-09-23 07:09:29.375 266 12529.95 53.10 55328.28 88888.00 2007-09-23 07:09:29.500 266 12529.95 53.08 55328.30 88888.00 2007-09-23 07:09:29.625 266 12529.95 53.12 55328.28 88888.00 2007-09-23 07:09:29.750 266 12529.95 53.12 55328.28 88888.00 2007-09-23 07:09:29.875 266 12529.90 53.12 55328.25 88888.00 2007-09-23 07:09:30.000 266 12529.88 53.15 55328.25 88888.00 2007-09-23 07:09:30.125 266 12529.85 53.10 55328.25 88888.00 2007-09-23 07:09:30.250 266 12529.85 53.10 55328.25 88888.00 2007-09-23 07:09:30.375 266 12529.88 53.10 55328.25 88888.00 2007-09-23 07:09:30.500 266 12529.92 53.17 55328.30 88888.00 2007-09-23 07:09:30.625 266 12530.00 53.20 55328.30 88888.00 2007-09-23 07:09:30.750 266 12529.95 53.20 55328.32 88888.00 2007-09-23 07:09:30.875 266 12529.95 53.15 55328.30 88888.00 2007-09-23 07:09:31.000 266 12529.98 53.10 55328.28 88888.00 2007-09-23 07:09:31.125 266 12530.00 53.10 55328.32 88888.00 2007-09-23 07:09:31.250 266 12529.95 53.10 55328.32 88888.00 2007-09-23 07:09:31.375 266 12529.92 53.05 55328.28 88888.00 2007-09-23 07:09:31.500 266 12529.95 53.10 55328.32 88888.00 2007-09-23 07:09:31.625 266 12530.05 53.10 55328.32 88888.00 2007-09-23 07:09:31.750 266 12530.05 53.08 55328.30 88888.00 2007-09-23 07:09:31.875 266 12530.02 53.00 55328.30 88888.00 2007-09-23 07:09:32.000 266 12530.00 52.98 55328.28 88888.00 2007-09-23 07:09:32.125 266 12530.02 53.10 55328.28 88888.00 2007-09-23 07:09:32.250 266 12530.10 53.12 55328.28 88888.00 2007-09-23 07:09:32.375 266 12530.02 53.12 55328.28 88888.00 2007-09-23 07:09:32.500 266 12529.95 53.10 55328.28 88888.00 2007-09-23 07:09:32.625 266 12530.02 53.05 55328.28 88888.00 2007-09-23 07:09:32.750 266 12530.00 53.00 55328.28 88888.00 2007-09-23 07:09:32.875 266 12529.95 53.00 55328.30 88888.00 2007-09-23 07:09:33.000 266 12529.95 53.02 55328.30 88888.00 2007-09-23 07:09:33.125 266 12530.02 53.05 55328.32 88888.00 2007-09-23 07:09:33.250 266 12530.10 53.08 55328.30 88888.00 2007-09-23 07:09:33.375 266 12530.05 53.02 55328.25 88888.00 2007-09-23 07:09:33.500 266 12530.00 53.02 55328.22 88888.00 2007-09-23 07:09:33.625 266 12529.98 53.05 55328.28 88888.00 2007-09-23 07:09:33.750 266 12530.00 53.10 55328.30 88888.00 2007-09-23 07:09:33.875 266 12529.98 53.08 55328.30 88888.00 2007-09-23 07:09:34.000 266 12529.88 52.98 55328.25 88888.00 2007-09-23 07:09:34.125 266 12529.90 53.00 55328.25 88888.00 2007-09-23 07:09:34.250 266 12529.95 53.02 55328.28 88888.00 2007-09-23 07:09:34.375 266 12530.00 53.08 55328.28 88888.00 2007-09-23 07:09:34.500 266 12529.98 53.08 55328.30 88888.00 2007-09-23 07:09:34.625 266 12530.02 53.08 55328.30 88888.00 2007-09-23 07:09:34.750 266 12530.10 53.05 55328.30 88888.00 2007-09-23 07:09:34.875 266 12530.00 53.02 55328.28 88888.00 2007-09-23 07:09:35.000 266 12529.92 53.02 55328.28 88888.00 2007-09-23 07:09:35.125 266 12529.98 53.08 55328.28 88888.00 2007-09-23 07:09:35.250 266 12529.90 53.02 55328.30 88888.00 2007-09-23 07:09:35.375 266 12529.85 53.00 55328.30 88888.00 2007-09-23 07:09:35.500 266 12529.90 53.00 55328.28 88888.00 2007-09-23 07:09:35.625 266 12529.95 53.00 55328.30 88888.00 2007-09-23 07:09:35.750 266 12529.95 53.05 55328.35 88888.00 2007-09-23 07:09:35.875 266 12529.85 53.02 55328.32 88888.00 2007-09-23 07:09:36.000 266 12529.88 53.05 55328.30 88888.00 2007-09-23 07:09:36.125 266 12529.95 53.10 55328.32 88888.00 2007-09-23 07:09:36.250 266 12529.95 53.00 55328.30 88888.00 2007-09-23 07:09:36.375 266 12529.90 53.00 55328.25 88888.00 2007-09-23 07:09:36.500 266 12529.90 52.98 55328.25 88888.00 2007-09-23 07:09:36.625 266 12529.95 52.95 55328.28 88888.00 2007-09-23 07:09:36.750 266 12529.98 53.02 55328.35 88888.00 2007-09-23 07:09:36.875 266 12529.92 53.02 55328.32 88888.00 2007-09-23 07:09:37.000 266 12529.88 52.98 55328.30 88888.00 2007-09-23 07:09:37.125 266 12529.88 52.95 55328.28 88888.00 2007-09-23 07:09:37.250 266 12529.83 52.98 55328.30 88888.00 2007-09-23 07:09:37.375 266 12529.92 53.00 55328.32 88888.00 2007-09-23 07:09:37.500 266 12529.98 53.00 55328.35 88888.00 2007-09-23 07:09:37.625 266 12529.88 52.95 55328.32 88888.00 2007-09-23 07:09:37.750 266 12529.88 52.95 55328.30 88888.00 2007-09-23 07:09:37.875 266 12529.75 52.98 55328.25 88888.00 2007-09-23 07:09:38.000 266 12529.75 52.92 55328.28 88888.00 2007-09-23 07:09:38.125 266 12529.83 52.92 55328.30 88888.00 2007-09-23 07:09:38.250 266 12529.77 52.90 55328.30 88888.00 2007-09-23 07:09:38.375 266 12529.77 52.90 55328.32 88888.00 2007-09-23 07:09:38.500 266 12529.70 52.90 55328.28 88888.00 2007-09-23 07:09:38.625 266 12529.70 52.85 55328.25 88888.00 2007-09-23 07:09:38.750 266 12529.73 52.88 55328.32 88888.00 2007-09-23 07:09:38.875 266 12529.73 52.90 55328.35 88888.00 2007-09-23 07:09:39.000 266 12529.67 52.88 55328.35 88888.00 2007-09-23 07:09:39.125 266 12529.75 52.92 55328.32 88888.00 2007-09-23 07:09:39.250 266 12529.73 52.90 55328.30 88888.00 2007-09-23 07:09:39.375 266 12529.75 52.88 55328.30 88888.00 2007-09-23 07:09:39.500 266 12529.77 52.85 55328.30 88888.00 2007-09-23 07:09:39.625 266 12529.73 52.83 55328.28 88888.00 2007-09-23 07:09:39.750 266 12529.75 52.83 55328.30 88888.00 2007-09-23 07:09:39.875 266 12529.77 52.85 55328.30 88888.00 2007-09-23 07:09:40.000 266 12529.80 52.83 55328.25 88888.00 2007-09-23 07:09:40.125 266 12529.80 52.83 55328.30 88888.00 2007-09-23 07:09:40.250 266 12529.77 52.80 55328.32 88888.00 2007-09-23 07:09:40.375 266 12529.77 52.77 55328.32 88888.00 2007-09-23 07:09:40.500 266 12529.70 52.75 55328.32 88888.00 2007-09-23 07:09:40.625 266 12529.62 52.75 55328.32 88888.00 2007-09-23 07:09:40.750 266 12529.62 52.77 55328.35 88888.00 2007-09-23 07:09:40.875 266 12529.65 52.83 55328.35 88888.00 2007-09-23 07:09:41.000 266 12529.62 52.80 55328.32 88888.00 2007-09-23 07:09:41.125 266 12529.60 52.75 55328.32 88888.00 2007-09-23 07:09:41.250 266 12529.65 52.67 55328.35 88888.00 2007-09-23 07:09:41.375 266 12529.70 52.73 55328.32 88888.00 2007-09-23 07:09:41.500 266 12529.62 52.73 55328.32 88888.00 2007-09-23 07:09:41.625 266 12529.50 52.70 55328.35 88888.00 2007-09-23 07:09:41.750 266 12529.50 52.70 55328.35 88888.00 2007-09-23 07:09:41.875 266 12529.60 52.73 55328.35 88888.00 2007-09-23 07:09:42.000 266 12529.65 52.65 55328.32 88888.00 2007-09-23 07:09:42.125 266 12529.65 52.62 55328.32 88888.00 2007-09-23 07:09:42.250 266 12529.67 52.70 55328.35 88888.00 2007-09-23 07:09:42.375 266 12529.70 52.70 55328.35 88888.00 2007-09-23 07:09:42.500 266 12529.73 52.75 55328.32 88888.00 2007-09-23 07:09:42.625 266 12529.67 52.67 55328.35 88888.00 2007-09-23 07:09:42.750 266 12529.62 52.65 55328.32 88888.00 2007-09-23 07:09:42.875 266 12529.62 52.62 55328.32 88888.00 2007-09-23 07:09:43.000 266 12529.62 52.62 55328.32 88888.00 2007-09-23 07:09:43.125 266 12529.65 52.67 55328.32 88888.00 2007-09-23 07:09:43.250 266 12529.65 52.73 55328.35 88888.00 2007-09-23 07:09:43.375 266 12529.70 52.70 55328.35 88888.00 2007-09-23 07:09:43.500 266 12529.67 52.65 55328.38 88888.00 2007-09-23 07:09:43.625 266 12529.62 52.67 55328.38 88888.00 2007-09-23 07:09:43.750 266 12529.58 52.70 55328.38 88888.00 2007-09-23 07:09:43.875 266 12529.62 52.70 55328.40 88888.00 2007-09-23 07:09:44.000 266 12529.60 52.65 55328.38 88888.00 2007-09-23 07:09:44.125 266 12529.55 52.65 55328.38 88888.00 2007-09-23 07:09:44.250 266 12529.52 52.62 55328.38 88888.00 2007-09-23 07:09:44.375 266 12529.58 52.60 55328.38 88888.00 2007-09-23 07:09:44.500 266 12529.58 52.62 55328.38 88888.00 2007-09-23 07:09:44.625 266 12529.52 52.62 55328.40 88888.00 2007-09-23 07:09:44.750 266 12529.50 52.65 55328.38 88888.00 2007-09-23 07:09:44.875 266 12529.50 52.60 55328.35 88888.00 2007-09-23 07:09:45.000 266 12529.50 52.58 55328.32 88888.00 2007-09-23 07:09:45.125 266 12529.50 52.60 55328.35 88888.00 2007-09-23 07:09:45.250 266 12529.50 52.60 55328.32 88888.00 2007-09-23 07:09:45.375 266 12529.50 52.55 55328.35 88888.00 2007-09-23 07:09:45.500 266 12529.50 52.52 55328.35 88888.00 2007-09-23 07:09:45.625 266 12529.50 52.55 55328.38 88888.00 2007-09-23 07:09:45.750 266 12529.58 52.58 55328.35 88888.00 2007-09-23 07:09:45.875 266 12529.58 52.55 55328.32 88888.00 2007-09-23 07:09:46.000 266 12529.55 52.58 55328.32 88888.00 2007-09-23 07:09:46.125 266 12529.48 52.55 55328.32 88888.00 2007-09-23 07:09:46.250 266 12529.45 52.52 55328.32 88888.00 2007-09-23 07:09:46.375 266 12529.58 52.58 55328.35 88888.00 2007-09-23 07:09:46.500 266 12529.62 52.58 55328.30 88888.00 2007-09-23 07:09:46.625 266 12529.60 52.50 55328.28 88888.00 2007-09-23 07:09:46.750 266 12529.52 52.45 55328.28 88888.00 2007-09-23 07:09:46.875 266 12529.50 52.45 55328.28 88888.00 2007-09-23 07:09:47.000 266 12529.45 52.45 55328.32 88888.00 2007-09-23 07:09:47.125 266 12529.48 52.45 55328.32 88888.00 2007-09-23 07:09:47.250 266 12529.52 52.45 55328.35 88888.00 2007-09-23 07:09:47.375 266 12529.58 52.48 55328.35 88888.00 2007-09-23 07:09:47.500 266 12529.60 52.50 55328.38 88888.00 2007-09-23 07:09:47.625 266 12529.58 52.48 55328.32 88888.00 2007-09-23 07:09:47.750 266 12529.58 52.48 55328.32 88888.00 2007-09-23 07:09:47.875 266 12529.50 52.48 55328.32 88888.00 2007-09-23 07:09:48.000 266 12529.40 52.45 55328.28 88888.00 2007-09-23 07:09:48.125 266 12529.42 52.42 55328.30 88888.00 2007-09-23 07:09:48.250 266 12529.45 52.42 55328.32 88888.00 2007-09-23 07:09:48.375 266 12529.62 52.48 55328.35 88888.00 2007-09-23 07:09:48.500 266 12529.62 52.50 55328.32 88888.00 2007-09-23 07:09:48.625 266 12529.62 52.48 55328.32 88888.00 2007-09-23 07:09:48.750 266 12529.52 52.45 55328.30 88888.00 2007-09-23 07:09:48.875 266 12529.58 52.50 55328.32 88888.00 2007-09-23 07:09:49.000 266 12529.60 52.50 55328.35 88888.00 2007-09-23 07:09:49.125 266 12529.52 52.42 55328.32 88888.00 2007-09-23 07:09:49.250 266 12529.55 52.42 55328.35 88888.00 2007-09-23 07:09:49.375 266 12529.62 52.48 55328.32 88888.00 2007-09-23 07:09:49.500 266 12529.62 52.45 55328.28 88888.00 2007-09-23 07:09:49.625 266 12529.52 52.38 55328.25 88888.00 2007-09-23 07:09:49.750 266 12529.45 52.35 55328.28 88888.00 2007-09-23 07:09:49.875 266 12529.45 52.38 55328.28 88888.00 2007-09-23 07:09:50.000 266 12529.50 52.42 55328.30 88888.00 2007-09-23 07:09:50.125 266 12529.52 52.48 55328.30 88888.00 2007-09-23 07:09:50.250 266 12529.48 52.40 55328.28 88888.00 2007-09-23 07:09:50.375 266 12529.52 52.35 55328.25 88888.00 2007-09-23 07:09:50.500 266 12529.58 52.40 55328.22 88888.00 2007-09-23 07:09:50.625 266 12529.62 52.42 55328.25 88888.00 2007-09-23 07:09:50.750 266 12529.62 52.45 55328.28 88888.00 2007-09-23 07:09:50.875 266 12529.65 52.50 55328.30 88888.00 2007-09-23 07:09:51.000 266 12529.67 52.50 55328.25 88888.00 2007-09-23 07:09:51.125 266 12529.62 52.48 55328.25 88888.00 2007-09-23 07:09:51.250 266 12529.55 52.45 55328.22 88888.00 2007-09-23 07:09:51.375 266 12529.62 52.48 55328.25 88888.00 2007-09-23 07:09:51.500 266 12529.58 52.52 55328.25 88888.00 2007-09-23 07:09:51.625 266 12529.58 52.52 55328.28 88888.00 2007-09-23 07:09:51.750 266 12529.55 52.50 55328.25 88888.00 2007-09-23 07:09:51.875 266 12529.55 52.50 55328.22 88888.00 2007-09-23 07:09:52.000 266 12529.60 52.50 55328.25 88888.00 2007-09-23 07:09:52.125 266 12529.60 52.50 55328.25 88888.00 2007-09-23 07:09:52.250 266 12529.58 52.50 55328.25 88888.00 2007-09-23 07:09:52.375 266 12529.52 52.50 55328.25 88888.00 2007-09-23 07:09:52.500 266 12529.48 52.48 55328.25 88888.00 2007-09-23 07:09:52.625 266 12529.55 52.50 55328.25 88888.00 2007-09-23 07:09:52.750 266 12529.60 52.55 55328.25 88888.00 2007-09-23 07:09:52.875 266 12529.52 52.52 55328.20 88888.00 2007-09-23 07:09:53.000 266 12529.50 52.55 55328.18 88888.00 2007-09-23 07:09:53.125 266 12529.48 52.50 55328.20 88888.00 2007-09-23 07:09:53.250 266 12529.45 52.50 55328.20 88888.00 2007-09-23 07:09:53.375 266 12529.52 52.60 55328.22 88888.00 2007-09-23 07:09:53.500 266 12529.55 52.62 55328.25 88888.00 2007-09-23 07:09:53.625 266 12529.55 52.55 55328.22 88888.00 2007-09-23 07:09:53.750 266 12529.58 52.60 55328.22 88888.00 2007-09-23 07:09:53.875 266 12529.55 52.65 55328.22 88888.00 2007-09-23 07:09:54.000 266 12529.58 52.62 55328.20 88888.00 2007-09-23 07:09:54.125 266 12529.52 52.50 55328.18 88888.00 2007-09-23 07:09:54.250 266 12529.40 52.45 55328.18 88888.00 2007-09-23 07:09:54.375 266 12529.40 52.48 55328.22 88888.00 2007-09-23 07:09:54.500 266 12529.45 52.60 55328.30 88888.00 2007-09-23 07:09:54.625 266 12529.52 52.67 55328.30 88888.00 2007-09-23 07:09:54.750 266 12529.55 52.67 55328.28 88888.00 2007-09-23 07:09:54.875 266 12529.52 52.62 55328.25 88888.00 2007-09-23 07:09:55.000 266 12529.52 52.58 55328.20 88888.00 2007-09-23 07:09:55.125 266 12529.52 52.62 55328.20 88888.00 2007-09-23 07:09:55.250 266 12529.60 52.67 55328.28 88888.00 2007-09-23 07:09:55.375 266 12529.65 52.65 55328.25 88888.00 2007-09-23 07:09:55.500 266 12529.58 52.67 55328.22 88888.00 2007-09-23 07:09:55.625 266 12529.52 52.65 55328.22 88888.00 2007-09-23 07:09:55.750 266 12529.58 52.65 55328.28 88888.00 2007-09-23 07:09:55.875 266 12529.60 52.73 55328.25 88888.00 2007-09-23 07:09:56.000 266 12529.62 52.73 55328.22 88888.00 2007-09-23 07:09:56.125 266 12529.62 52.62 55328.25 88888.00 2007-09-23 07:09:56.250 266 12529.58 52.60 55328.25 88888.00 2007-09-23 07:09:56.375 266 12529.58 52.65 55328.25 88888.00 2007-09-23 07:09:56.500 266 12529.48 52.65 55328.20 88888.00 2007-09-23 07:09:56.625 266 12529.42 52.65 55328.18 88888.00 2007-09-23 07:09:56.750 266 12529.52 52.70 55328.22 88888.00 2007-09-23 07:09:56.875 266 12529.58 52.70 55328.22 88888.00 2007-09-23 07:09:57.000 266 12529.52 52.70 55328.20 88888.00 2007-09-23 07:09:57.125 266 12529.50 52.70 55328.22 88888.00 2007-09-23 07:09:57.250 266 12529.50 52.73 55328.22 88888.00 2007-09-23 07:09:57.375 266 12529.42 52.75 55328.22 88888.00 2007-09-23 07:09:57.500 266 12529.40 52.80 55328.20 88888.00 2007-09-23 07:09:57.625 266 12529.48 52.80 55328.20 88888.00 2007-09-23 07:09:57.750 266 12529.50 52.77 55328.22 88888.00 2007-09-23 07:09:57.875 266 12529.45 52.77 55328.22 88888.00 2007-09-23 07:09:58.000 266 12529.42 52.77 55328.22 88888.00 2007-09-23 07:09:58.125 266 12529.40 52.75 55328.22 88888.00 2007-09-23 07:09:58.250 266 12529.40 52.77 55328.28 88888.00 2007-09-23 07:09:58.375 266 12529.52 52.85 55328.25 88888.00 2007-09-23 07:09:58.500 266 12529.52 52.85 55328.22 88888.00 2007-09-23 07:09:58.625 266 12529.48 52.85 55328.20 88888.00 2007-09-23 07:09:58.750 266 12529.48 52.88 55328.22 88888.00 2007-09-23 07:09:58.875 266 12529.45 52.85 55328.22 88888.00 2007-09-23 07:09:59.000 266 12529.48 52.83 55328.20 88888.00 2007-09-23 07:09:59.125 266 12529.45 52.80 55328.22 88888.00 2007-09-23 07:09:59.250 266 12529.38 52.77 55328.20 88888.00 2007-09-23 07:09:59.375 266 12529.42 52.83 55328.18 88888.00 2007-09-23 07:09:59.500 266 12529.48 52.88 55328.18 88888.00 2007-09-23 07:09:59.625 266 12529.48 52.88 55328.18 88888.00 2007-09-23 07:09:59.750 266 12529.42 52.90 55328.18 88888.00 2007-09-23 07:09:59.875 266 12529.45 52.92 55328.20 88888.00 2007-09-23 07:10:00.000 266 12529.48 52.90 55328.18 88888.00 2007-09-23 07:10:00.125 266 12529.42 52.90 55328.18 88888.00 2007-09-23 07:10:00.250 266 12529.38 52.88 55328.20 88888.00 2007-09-23 07:10:00.375 266 12529.45 52.92 55328.18 88888.00 2007-09-23 07:10:00.500 266 12529.42 52.98 55328.18 88888.00 2007-09-23 07:10:00.625 266 12529.40 52.98 55328.15 88888.00 2007-09-23 07:10:00.750 266 12529.35 52.92 55328.18 88888.00 2007-09-23 07:10:00.875 266 12529.33 52.92 55328.18 88888.00 2007-09-23 07:10:01.000 266 12529.33 52.98 55328.18 88888.00 2007-09-23 07:10:01.125 266 12529.35 52.98 55328.20 88888.00 2007-09-23 07:10:01.250 266 12529.35 53.00 55328.20 88888.00 2007-09-23 07:10:01.375 266 12529.30 52.98 55328.15 88888.00 2007-09-23 07:10:01.500 266 12529.33 52.98 55328.18 88888.00 2007-09-23 07:10:01.625 266 12529.27 52.92 55328.18 88888.00 2007-09-23 07:10:01.750 266 12529.27 52.98 55328.20 88888.00 2007-09-23 07:10:01.875 266 12529.30 52.95 55328.15 88888.00 2007-09-23 07:10:02.000 266 12529.33 53.00 55328.18 88888.00 2007-09-23 07:10:02.125 266 12529.45 53.08 55328.20 88888.00 2007-09-23 07:10:02.250 266 12529.38 53.08 55328.18 88888.00 2007-09-23 07:10:02.375 266 12529.27 53.00 55328.12 88888.00 2007-09-23 07:10:02.500 266 12529.33 53.02 55328.12 88888.00 2007-09-23 07:10:02.625 266 12529.38 53.08 55328.15 88888.00 2007-09-23 07:10:02.750 266 12529.35 53.10 55328.18 88888.00 2007-09-23 07:10:02.875 266 12529.35 53.10 55328.20 88888.00 2007-09-23 07:10:03.000 266 12529.27 53.12 55328.20 88888.00 2007-09-23 07:10:03.125 266 12529.23 53.08 55328.18 88888.00 2007-09-23 07:10:03.250 266 12529.25 53.05 55328.15 88888.00 2007-09-23 07:10:03.375 266 12529.30 53.08 55328.15 88888.00 2007-09-23 07:10:03.500 266 12529.27 53.12 55328.15 88888.00 2007-09-23 07:10:03.625 266 12529.17 53.15 55328.18 88888.00 2007-09-23 07:10:03.750 266 12529.23 53.20 55328.22 88888.00 2007-09-23 07:10:03.875 266 12529.30 53.20 55328.20 88888.00 2007-09-23 07:10:04.000 266 12529.35 53.17 55328.18 88888.00 2007-09-23 07:10:04.125 266 12529.30 53.20 55328.20 88888.00 2007-09-23 07:10:04.250 266 12529.30 53.20 55328.20 88888.00 2007-09-23 07:10:04.375 266 12529.25 53.23 55328.18 88888.00 2007-09-23 07:10:04.500 266 12529.17 53.23 55328.15 88888.00 2007-09-23 07:10:04.625 266 12529.17 53.23 55328.15 88888.00 2007-09-23 07:10:04.750 266 12529.23 53.17 55328.20 88888.00 2007-09-23 07:10:04.875 266 12529.20 53.27 55328.18 88888.00 2007-09-23 07:10:05.000 266 12529.12 53.27 55328.12 88888.00 2007-09-23 07:10:05.125 266 12529.12 53.25 55328.12 88888.00 2007-09-23 07:10:05.250 266 12529.15 53.25 55328.18 88888.00 2007-09-23 07:10:05.375 266 12529.15 53.30 55328.18 88888.00 2007-09-23 07:10:05.500 266 12529.15 53.27 55328.15 88888.00 2007-09-23 07:10:05.625 266 12529.15 53.27 55328.15 88888.00 2007-09-23 07:10:05.750 266 12529.15 53.33 55328.18 88888.00 2007-09-23 07:10:05.875 266 12529.12 53.33 55328.18 88888.00 2007-09-23 07:10:06.000 266 12529.12 53.35 55328.18 88888.00 2007-09-23 07:10:06.125 266 12529.05 53.35 55328.15 88888.00 2007-09-23 07:10:06.250 266 12529.00 53.40 55328.15 88888.00 2007-09-23 07:10:06.375 266 12529.02 53.38 55328.15 88888.00 2007-09-23 07:10:06.500 266 12529.00 53.33 55328.15 88888.00 2007-09-23 07:10:06.625 266 12528.98 53.38 55328.15 88888.00 2007-09-23 07:10:06.750 266 12529.05 53.45 55328.15 88888.00 2007-09-23 07:10:06.875 266 12529.12 53.42 55328.15 88888.00 2007-09-23 07:10:07.000 266 12529.02 53.38 55328.15 88888.00 2007-09-23 07:10:07.125 266 12528.95 53.33 55328.12 88888.00 2007-09-23 07:10:07.250 266 12529.05 53.40 55328.15 88888.00 2007-09-23 07:10:07.375 266 12529.15 53.48 55328.15 88888.00 2007-09-23 07:10:07.500 266 12529.15 53.52 55328.15 88888.00 2007-09-23 07:10:07.625 266 12529.10 53.50 55328.15 88888.00 2007-09-23 07:10:07.750 266 12529.00 53.42 55328.10 88888.00 2007-09-23 07:10:07.875 266 12529.00 53.50 55328.15 88888.00 2007-09-23 07:10:08.000 266 12529.02 53.55 55328.18 88888.00 2007-09-23 07:10:08.125 266 12528.95 53.52 55328.15 88888.00 2007-09-23 07:10:08.250 266 12528.88 53.55 55328.15 88888.00 2007-09-23 07:10:08.375 266 12528.90 53.55 55328.10 88888.00 2007-09-23 07:10:08.500 266 12528.90 53.52 55328.07 88888.00 2007-09-23 07:10:08.625 266 12528.90 53.55 55328.10 88888.00 2007-09-23 07:10:08.750 266 12528.90 53.62 55328.12 88888.00 2007-09-23 07:10:08.875 266 12528.95 53.67 55328.15 88888.00 2007-09-23 07:10:09.000 266 12528.98 53.67 55328.15 88888.00 2007-09-23 07:10:09.125 266 12528.92 53.65 55328.10 88888.00 2007-09-23 07:10:09.250 266 12528.90 53.65 55328.10 88888.00 2007-09-23 07:10:09.375 266 12528.95 53.73 55328.12 88888.00 2007-09-23 07:10:09.500 266 12528.92 53.75 55328.10 88888.00 2007-09-23 07:10:09.625 266 12529.00 53.75 55328.10 88888.00 2007-09-23 07:10:09.750 266 12529.00 53.77 55328.07 88888.00 2007-09-23 07:10:09.875 266 12528.90 53.73 55328.05 88888.00 2007-09-23 07:10:10.000 266 12528.85 53.77 55328.05 88888.00 2007-09-23 07:10:10.125 266 12528.85 53.85 55328.07 88888.00 2007-09-23 07:10:10.250 266 12528.92 53.85 55328.07 88888.00 2007-09-23 07:10:10.375 266 12528.98 53.85 55328.07 88888.00 2007-09-23 07:10:10.500 266 12528.98 53.83 55328.10 88888.00 2007-09-23 07:10:10.625 266 12529.00 53.90 55328.07 88888.00 2007-09-23 07:10:10.750 266 12528.95 53.90 55328.05 88888.00 2007-09-23 07:10:10.875 266 12528.95 53.92 55328.07 88888.00 2007-09-23 07:10:11.000 266 12528.95 54.00 55328.07 88888.00 2007-09-23 07:10:11.125 266 12528.92 54.02 55328.07 88888.00 2007-09-23 07:10:11.250 266 12528.83 53.95 55328.05 88888.00 2007-09-23 07:10:11.375 266 12528.88 53.98 55328.03 88888.00 2007-09-23 07:10:11.500 266 12528.90 54.05 55328.03 88888.00 2007-09-23 07:10:11.625 266 12528.90 54.10 55328.05 88888.00 2007-09-23 07:10:11.750 266 12528.95 54.12 55328.05 88888.00 2007-09-23 07:10:11.875 266 12528.98 54.15 55328.05 88888.00 2007-09-23 07:10:12.000 266 12528.92 54.15 55328.03 88888.00 2007-09-23 07:10:12.125 266 12528.90 54.10 55328.05 88888.00 2007-09-23 07:10:12.250 266 12529.00 54.17 55328.05 88888.00 2007-09-23 07:10:12.375 266 12529.00 54.17 55328.03 88888.00 2007-09-23 07:10:12.500 266 12528.95 54.20 55328.03 88888.00 2007-09-23 07:10:12.625 266 12528.98 54.25 55328.05 88888.00 2007-09-23 07:10:12.750 266 12528.95 54.30 55328.03 88888.00 2007-09-23 07:10:12.875 266 12529.00 54.30 55328.03 88888.00 2007-09-23 07:10:13.000 266 12529.02 54.27 55327.97 88888.00 2007-09-23 07:10:13.125 266 12528.98 54.30 55328.00 88888.00 2007-09-23 07:10:13.250 266 12528.92 54.38 55328.05 88888.00 2007-09-23 07:10:13.375 266 12528.98 54.38 55328.00 88888.00 2007-09-23 07:10:13.500 266 12528.92 54.40 55327.95 88888.00 2007-09-23 07:10:13.625 266 12528.95 54.45 55327.97 88888.00 2007-09-23 07:10:13.750 266 12529.00 54.48 55327.97 88888.00 2007-09-23 07:10:13.875 266 12529.00 54.45 55327.97 88888.00 2007-09-23 07:10:14.000 266 12529.05 54.50 55327.97 88888.00 2007-09-23 07:10:14.125 266 12529.02 54.52 55327.97 88888.00 2007-09-23 07:10:14.250 266 12529.00 54.58 55328.00 88888.00 2007-09-23 07:10:14.375 266 12528.98 54.58 55327.97 88888.00 2007-09-23 07:10:14.500 266 12528.92 54.58 55327.97 88888.00 2007-09-23 07:10:14.625 266 12528.95 54.58 55327.97 88888.00 2007-09-23 07:10:14.750 266 12529.05 54.60 55327.95 88888.00 2007-09-23 07:10:14.875 266 12529.08 54.58 55327.93 88888.00 2007-09-23 07:10:15.000 266 12529.05 54.62 55327.93 88888.00 2007-09-23 07:10:15.125 266 12529.10 54.70 55327.95 88888.00 2007-09-23 07:10:15.250 266 12529.00 54.75 55327.97 88888.00 2007-09-23 07:10:15.375 266 12529.05 54.77 55327.97 88888.00 2007-09-23 07:10:15.500 266 12529.08 54.83 55327.95 88888.00 2007-09-23 07:10:15.625 266 12529.15 54.83 55327.88 88888.00 2007-09-23 07:10:15.750 266 12529.17 54.83 55327.85 88888.00 2007-09-23 07:10:15.875 266 12529.10 54.85 55327.88 88888.00 2007-09-23 07:10:16.000 266 12529.08 54.92 55327.88 88888.00 2007-09-23 07:10:16.125 266 12529.08 54.95 55327.88 88888.00 2007-09-23 07:10:16.250 266 12529.10 54.90 55327.82 88888.00 2007-09-23 07:10:16.375 266 12529.12 54.92 55327.78 88888.00 2007-09-23 07:10:16.500 266 12529.17 54.98 55327.80 88888.00 2007-09-23 07:10:16.625 266 12529.23 55.08 55327.82 88888.00 2007-09-23 07:10:16.750 266 12529.25 55.15 55327.82 88888.00 2007-09-23 07:10:16.875 266 12529.27 55.15 55327.85 88888.00 2007-09-23 07:10:17.000 266 12529.23 55.15 55327.82 88888.00 2007-09-23 07:10:17.125 266 12529.17 55.15 55327.82 88888.00 2007-09-23 07:10:17.250 266 12529.20 55.17 55327.80 88888.00 2007-09-23 07:10:17.375 266 12529.15 55.20 55327.80 88888.00 2007-09-23 07:10:17.500 266 12529.02 55.20 55327.82 88888.00 2007-09-23 07:10:17.625 266 12529.00 55.23 55327.82 88888.00 2007-09-23 07:10:17.750 266 12529.00 55.27 55327.78 88888.00 2007-09-23 07:10:17.875 266 12529.10 55.33 55327.82 88888.00 2007-09-23 07:10:18.000 266 12529.17 55.33 55327.80 88888.00 2007-09-23 07:10:18.125 266 12529.17 55.35 55327.78 88888.00 2007-09-23 07:10:18.250 266 12529.15 55.38 55327.78 88888.00 2007-09-23 07:10:18.375 266 12529.12 55.40 55327.75 88888.00 2007-09-23 07:10:18.500 266 12529.15 55.42 55327.75 88888.00 2007-09-23 07:10:18.625 266 12529.25 55.42 55327.78 88888.00 2007-09-23 07:10:18.750 266 12529.35 55.50 55327.78 88888.00 2007-09-23 07:10:18.875 266 12529.27 55.52 55327.72 88888.00 2007-09-23 07:10:19.000 266 12529.20 55.52 55327.78 88888.00 2007-09-23 07:10:19.125 266 12529.23 55.58 55327.78 88888.00 2007-09-23 07:10:19.250 266 12529.25 55.58 55327.75 88888.00 2007-09-23 07:10:19.375 266 12529.25 55.58 55327.75 88888.00 2007-09-23 07:10:19.500 266 12529.20 55.60 55327.72 88888.00 2007-09-23 07:10:19.625 266 12529.17 55.62 55327.70 88888.00 2007-09-23 07:10:19.750 266 12529.23 55.65 55327.70 88888.00 2007-09-23 07:10:19.875 266 12529.33 55.70 55327.72 88888.00 2007-09-23 07:10:20.000 266 12529.30 55.70 55327.70 88888.00 2007-09-23 07:10:20.125 266 12529.25 55.75 55327.65 88888.00 2007-09-23 07:10:20.250 266 12529.23 55.75 55327.70 88888.00 2007-09-23 07:10:20.375 266 12529.30 55.77 55327.65 88888.00 2007-09-23 07:10:20.500 266 12529.30 55.83 55327.65 88888.00 2007-09-23 07:10:20.625 266 12529.20 55.85 55327.65 88888.00 2007-09-23 07:10:20.750 266 12529.15 55.85 55327.65 88888.00 2007-09-23 07:10:20.875 266 12529.17 55.85 55327.65 88888.00 2007-09-23 07:10:21.000 266 12529.17 55.88 55327.60 88888.00 2007-09-23 07:10:21.125 266 12529.17 55.90 55327.62 88888.00 2007-09-23 07:10:21.250 266 12529.20 55.98 55327.65 88888.00 2007-09-23 07:10:21.375 266 12529.25 56.08 55327.68 88888.00 2007-09-23 07:10:21.500 266 12529.25 56.05 55327.65 88888.00 2007-09-23 07:10:21.625 266 12529.27 56.05 55327.62 88888.00 2007-09-23 07:10:21.750 266 12529.27 56.05 55327.60 88888.00 2007-09-23 07:10:21.875 266 12529.30 56.08 55327.57 88888.00 2007-09-23 07:10:22.000 266 12529.33 56.12 55327.62 88888.00 2007-09-23 07:10:22.125 266 12529.30 56.17 55327.65 88888.00 2007-09-23 07:10:22.250 266 12529.23 56.17 55327.65 88888.00 2007-09-23 07:10:22.375 266 12529.20 56.15 55327.57 88888.00 2007-09-23 07:10:22.500 266 12529.17 56.17 55327.60 88888.00 2007-09-23 07:10:22.625 266 12529.17 56.27 55327.57 88888.00 2007-09-23 07:10:22.750 266 12529.15 56.33 55327.60 88888.00 2007-09-23 07:10:22.875 266 12529.23 56.35 55327.62 88888.00 2007-09-23 07:10:23.000 266 12529.20 56.27 55327.60 88888.00 2007-09-23 07:10:23.125 266 12529.17 56.30 55327.60 88888.00 2007-09-23 07:10:23.250 266 12529.15 56.35 55327.57 88888.00 2007-09-23 07:10:23.375 266 12529.23 56.48 55327.57 88888.00 2007-09-23 07:10:23.500 266 12529.20 56.52 55327.57 88888.00 2007-09-23 07:10:23.625 266 12529.20 56.50 55327.57 88888.00 2007-09-23 07:10:23.750 266 12529.27 56.55 55327.60 88888.00 2007-09-23 07:10:23.875 266 12529.25 56.60 55327.60 88888.00 2007-09-23 07:10:24.000 266 12529.20 56.60 55327.57 88888.00 2007-09-23 07:10:24.125 266 12529.23 56.62 55327.55 88888.00 2007-09-23 07:10:24.250 266 12529.17 56.62 55327.55 88888.00 2007-09-23 07:10:24.375 266 12529.17 56.65 55327.57 88888.00 2007-09-23 07:10:24.500 266 12529.20 56.67 55327.55 88888.00 2007-09-23 07:10:24.625 266 12529.20 56.67 55327.55 88888.00 2007-09-23 07:10:24.750 266 12529.20 56.70 55327.53 88888.00 2007-09-23 07:10:24.875 266 12529.12 56.75 55327.55 88888.00 2007-09-23 07:10:25.000 266 12529.12 56.77 55327.50 88888.00 2007-09-23 07:10:25.125 266 12529.20 56.80 55327.47 88888.00 2007-09-23 07:10:25.250 266 12529.20 56.77 55327.45 88888.00 2007-09-23 07:10:25.375 266 12529.23 56.85 55327.43 88888.00 2007-09-23 07:10:25.500 266 12529.30 56.95 55327.47 88888.00 2007-09-23 07:10:25.625 266 12529.38 56.98 55327.45 88888.00 2007-09-23 07:10:25.750 266 12529.30 56.92 55327.45 88888.00 2007-09-23 07:10:25.875 266 12529.23 56.98 55327.43 88888.00 2007-09-23 07:10:26.000 266 12529.15 56.98 55327.43 88888.00 2007-09-23 07:10:26.125 266 12529.17 57.02 55327.43 88888.00 2007-09-23 07:10:26.250 266 12529.23 57.05 55327.43 88888.00 2007-09-23 07:10:26.375 266 12529.17 57.05 55327.40 88888.00 2007-09-23 07:10:26.500 266 12529.17 57.12 55327.40 88888.00 2007-09-23 07:10:26.625 266 12529.23 57.12 55327.43 88888.00 2007-09-23 07:10:26.750 266 12529.17 57.17 55327.38 88888.00 2007-09-23 07:10:26.875 266 12529.17 57.12 55327.38 88888.00 2007-09-23 07:10:27.000 266 12529.20 57.25 55327.38 88888.00 2007-09-23 07:10:27.125 266 12529.20 57.35 55327.43 88888.00 2007-09-23 07:10:27.250 266 12529.17 57.25 55327.40 88888.00 2007-09-23 07:10:27.375 266 12529.20 57.25 55327.35 88888.00 2007-09-23 07:10:27.500 266 12529.20 57.27 55327.35 88888.00 2007-09-23 07:10:27.625 266 12529.23 57.38 55327.40 88888.00 2007-09-23 07:10:27.750 266 12529.20 57.35 55327.40 88888.00 2007-09-23 07:10:27.875 266 12529.12 57.38 55327.38 88888.00 2007-09-23 07:10:28.000 266 12529.10 57.45 55327.38 88888.00 2007-09-23 07:10:28.125 266 12529.15 57.50 55327.38 88888.00 2007-09-23 07:10:28.250 266 12529.23 57.55 55327.38 88888.00 2007-09-23 07:10:28.375 266 12529.25 57.62 55327.38 88888.00 2007-09-23 07:10:28.500 266 12529.23 57.65 55327.35 88888.00 2007-09-23 07:10:28.625 266 12529.23 57.65 55327.32 88888.00 2007-09-23 07:10:28.750 266 12529.17 57.67 55327.32 88888.00 2007-09-23 07:10:28.875 266 12529.17 57.70 55327.32 88888.00 2007-09-23 07:10:29.000 266 12529.12 57.70 55327.30 88888.00 2007-09-23 07:10:29.125 266 12529.12 57.73 55327.35 88888.00 2007-09-23 07:10:29.250 266 12529.12 57.75 55327.35 88888.00 2007-09-23 07:10:29.375 266 12529.08 57.80 55327.30 88888.00 2007-09-23 07:10:29.500 266 12529.05 57.83 55327.28 88888.00 2007-09-23 07:10:29.625 266 12529.12 57.88 55327.28 88888.00 2007-09-23 07:10:29.750 266 12529.23 57.92 55327.28 88888.00 2007-09-23 07:10:29.875 266 12529.27 57.98 55327.28 88888.00 2007-09-23 07:10:30.000 266 12529.35 58.05 55327.28 88888.00 2007-09-23 07:10:30.125 266 12529.30 58.10 55327.25 88888.00 2007-09-23 07:10:30.250 266 12529.17 58.10 55327.28 88888.00 2007-09-23 07:10:30.375 266 12529.17 58.12 55327.25 88888.00 2007-09-23 07:10:30.500 266 12529.15 58.12 55327.22 88888.00 2007-09-23 07:10:30.625 266 12529.23 58.20 55327.25 88888.00 2007-09-23 07:10:30.750 266 12529.27 58.33 55327.30 88888.00 2007-09-23 07:10:30.875 266 12529.30 58.33 55327.25 88888.00 2007-09-23 07:10:31.000 266 12529.38 58.35 55327.22 88888.00 2007-09-23 07:10:31.125 266 12529.38 58.40 55327.22 88888.00 2007-09-23 07:10:31.250 266 12529.35 58.45 55327.22 88888.00 2007-09-23 07:10:31.375 266 12529.40 58.48 55327.20 88888.00 2007-09-23 07:10:31.500 266 12529.42 58.55 55327.20 88888.00 2007-09-23 07:10:31.625 266 12529.38 58.50 55327.18 88888.00 2007-09-23 07:10:31.750 266 12529.35 58.48 55327.15 88888.00 2007-09-23 07:10:31.875 266 12529.42 58.50 55327.12 88888.00 2007-09-23 07:10:32.000 266 12529.45 58.58 55327.12 88888.00 2007-09-23 07:10:32.125 266 12529.42 58.70 55327.15 88888.00 2007-09-23 07:10:32.250 266 12529.38 58.73 55327.12 88888.00 2007-09-23 07:10:32.375 266 12529.42 58.75 55327.10 88888.00 2007-09-23 07:10:32.500 266 12529.40 58.77 55327.12 88888.00 2007-09-23 07:10:32.625 266 12529.45 58.80 55327.12 88888.00 2007-09-23 07:10:32.750 266 12529.52 58.85 55327.12 88888.00 2007-09-23 07:10:32.875 266 12529.52 58.90 55327.07 88888.00 2007-09-23 07:10:33.000 266 12529.52 58.92 55327.12 88888.00 2007-09-23 07:10:33.125 266 12529.50 58.95 55327.12 88888.00 2007-09-23 07:10:33.250 266 12529.45 58.95 55327.07 88888.00 2007-09-23 07:10:33.375 266 12529.50 59.05 55327.07 88888.00 2007-09-23 07:10:33.500 266 12529.52 59.15 55327.05 88888.00 2007-09-23 07:10:33.625 266 12529.50 59.08 55327.03 88888.00 2007-09-23 07:10:33.750 266 12529.55 59.10 55327.05 88888.00 2007-09-23 07:10:33.875 266 12529.58 59.17 55327.05 88888.00 2007-09-23 07:10:34.000 266 12529.48 59.17 55327.03 88888.00 2007-09-23 07:10:34.125 266 12529.55 59.27 55327.05 88888.00 2007-09-23 07:10:34.250 266 12529.60 59.38 55327.10 88888.00 2007-09-23 07:10:34.375 266 12529.62 59.33 55327.10 88888.00 2007-09-23 07:10:34.500 266 12529.58 59.38 55327.07 88888.00 2007-09-23 07:10:34.625 266 12529.60 59.42 55327.03 88888.00 2007-09-23 07:10:34.750 266 12529.58 59.40 55326.97 88888.00 2007-09-23 07:10:34.875 266 12529.55 59.42 55327.00 88888.00 2007-09-23 07:10:35.000 266 12529.60 59.52 55327.00 88888.00 2007-09-23 07:10:35.125 266 12529.60 59.58 55326.97 88888.00 2007-09-23 07:10:35.250 266 12529.65 59.58 55326.95 88888.00 2007-09-23 07:10:35.375 266 12529.70 59.65 55326.97 88888.00 2007-09-23 07:10:35.500 266 12529.73 59.70 55326.95 88888.00 2007-09-23 07:10:35.625 266 12529.80 59.75 55326.95 88888.00 2007-09-23 07:10:35.750 266 12529.80 59.77 55326.93 88888.00 2007-09-23 07:10:35.875 266 12529.73 59.77 55326.93 88888.00 2007-09-23 07:10:36.000 266 12529.73 59.80 55326.97 88888.00 2007-09-23 07:10:36.125 266 12529.83 59.88 55326.97 88888.00 2007-09-23 07:10:36.250 266 12529.80 59.92 55326.97 88888.00 2007-09-23 07:10:36.375 266 12529.88 60.00 55326.97 88888.00 2007-09-23 07:10:36.500 266 12529.90 60.02 55326.93 88888.00 2007-09-23 07:10:36.625 266 12529.83 60.02 55326.95 88888.00 2007-09-23 07:10:36.750 266 12529.80 60.05 55326.93 88888.00 2007-09-23 07:10:36.875 266 12529.75 60.02 55326.90 88888.00 2007-09-23 07:10:37.000 266 12529.80 60.05 55326.95 88888.00 2007-09-23 07:10:37.125 266 12529.80 60.15 55326.95 88888.00 2007-09-23 07:10:37.250 266 12529.73 60.15 55326.88 88888.00 2007-09-23 07:10:37.375 266 12529.73 60.20 55326.88 88888.00 2007-09-23 07:10:37.500 266 12529.80 60.27 55326.93 88888.00 2007-09-23 07:10:37.625 266 12529.77 60.38 55326.90 88888.00 2007-09-23 07:10:37.750 266 12529.83 60.38 55326.88 88888.00 2007-09-23 07:10:37.875 266 12529.88 60.35 55326.82 88888.00 2007-09-23 07:10:38.000 266 12529.85 60.33 55326.80 88888.00 2007-09-23 07:10:38.125 266 12529.77 60.40 55326.80 88888.00 2007-09-23 07:10:38.250 266 12529.75 60.48 55326.82 88888.00 2007-09-23 07:10:38.375 266 12529.85 60.52 55326.80 88888.00 2007-09-23 07:10:38.500 266 12529.90 60.58 55326.82 88888.00 2007-09-23 07:10:38.625 266 12529.95 60.62 55326.85 88888.00 2007-09-23 07:10:38.750 266 12529.95 60.67 55326.82 88888.00 2007-09-23 07:10:38.875 266 12529.88 60.70 55326.82 88888.00 2007-09-23 07:10:39.000 266 12529.88 60.73 55326.80 88888.00 2007-09-23 07:10:39.125 266 12529.88 60.77 55326.80 88888.00 2007-09-23 07:10:39.250 266 12529.88 60.88 55326.80 88888.00 2007-09-23 07:10:39.375 266 12529.90 60.90 55326.82 88888.00 2007-09-23 07:10:39.500 266 12530.00 60.90 55326.80 88888.00 2007-09-23 07:10:39.625 266 12530.12 60.95 55326.75 88888.00 2007-09-23 07:10:39.750 266 12530.12 60.92 55326.72 88888.00 2007-09-23 07:10:39.875 266 12530.08 60.90 55326.72 88888.00 2007-09-23 07:10:40.000 266 12530.10 60.98 55326.70 88888.00 2007-09-23 07:10:40.125 266 12530.12 61.08 55326.78 88888.00 2007-09-23 07:10:40.250 266 12530.10 61.12 55326.75 88888.00 2007-09-23 07:10:40.375 266 12530.12 61.12 55326.72 88888.00 2007-09-23 07:10:40.500 266 12530.20 61.17 55326.72 88888.00 2007-09-23 07:10:40.625 266 12530.25 61.27 55326.70 88888.00 2007-09-23 07:10:40.750 266 12530.25 61.30 55326.65 88888.00 2007-09-23 07:10:40.875 266 12530.23 61.38 55326.65 88888.00 2007-09-23 07:10:41.000 266 12530.25 61.38 55326.65 88888.00 2007-09-23 07:10:41.125 266 12530.27 61.40 55326.62 88888.00 2007-09-23 07:10:41.250 266 12530.30 61.40 55326.62 88888.00 2007-09-23 07:10:41.375 266 12530.33 61.48 55326.57 88888.00 2007-09-23 07:10:41.500 266 12530.35 61.52 55326.60 88888.00 2007-09-23 07:10:41.625 266 12530.35 61.60 55326.60 88888.00 2007-09-23 07:10:41.750 266 12530.35 61.60 55326.62 88888.00 2007-09-23 07:10:41.875 266 12530.40 61.67 55326.60 88888.00 2007-09-23 07:10:42.000 266 12530.45 61.70 55326.55 88888.00 2007-09-23 07:10:42.125 266 12530.48 61.70 55326.57 88888.00 2007-09-23 07:10:42.250 266 12530.52 61.77 55326.60 88888.00 2007-09-23 07:10:42.375 266 12530.70 61.83 55326.60 88888.00 2007-09-23 07:10:42.500 266 12530.73 61.90 55326.60 88888.00 2007-09-23 07:10:42.625 266 12530.73 61.92 55326.60 88888.00 2007-09-23 07:10:42.750 266 12530.77 61.95 55326.60 88888.00 2007-09-23 07:10:42.875 266 12530.73 62.00 55326.53 88888.00 2007-09-23 07:10:43.000 266 12530.77 62.05 55326.53 88888.00 2007-09-23 07:10:43.125 266 12530.85 62.12 55326.53 88888.00 2007-09-23 07:10:43.250 266 12530.85 62.20 55326.57 88888.00 2007-09-23 07:10:43.375 266 12530.88 62.23 55326.57 88888.00 2007-09-23 07:10:43.500 266 12530.90 62.25 55326.57 88888.00 2007-09-23 07:10:43.625 266 12530.95 62.27 55326.55 88888.00 2007-09-23 07:10:43.750 266 12530.95 62.42 55326.53 88888.00 2007-09-23 07:10:43.875 266 12530.98 62.48 55326.50 88888.00 2007-09-23 07:10:44.000 266 12530.98 62.50 55326.53 88888.00 2007-09-23 07:10:44.125 266 12531.02 62.55 55326.53 88888.00 2007-09-23 07:10:44.250 266 12531.10 62.60 55326.53 88888.00 2007-09-23 07:10:44.375 266 12531.12 62.65 55326.53 88888.00 2007-09-23 07:10:44.500 266 12531.17 62.67 55326.50 88888.00 2007-09-23 07:10:44.625 266 12531.15 62.65 55326.47 88888.00 2007-09-23 07:10:44.750 266 12531.20 62.73 55326.45 88888.00 2007-09-23 07:10:44.875 266 12531.23 62.83 55326.47 88888.00 2007-09-23 07:10:45.000 266 12531.27 62.88 55326.45 88888.00 2007-09-23 07:10:45.125 266 12531.23 62.85 55326.47 88888.00 2007-09-23 07:10:45.250 266 12531.20 62.85 55326.45 88888.00 2007-09-23 07:10:45.375 266 12531.27 62.98 55326.45 88888.00 2007-09-23 07:10:45.500 266 12531.33 63.05 55326.45 88888.00 2007-09-23 07:10:45.625 266 12531.40 63.12 55326.45 88888.00 2007-09-23 07:10:45.750 266 12531.40 63.17 55326.45 88888.00 2007-09-23 07:10:45.875 266 12531.42 63.15 55326.45 88888.00 2007-09-23 07:10:46.000 266 12531.52 63.20 55326.45 88888.00 2007-09-23 07:10:46.125 266 12531.55 63.27 55326.45 88888.00 2007-09-23 07:10:46.250 266 12531.60 63.38 55326.47 88888.00 2007-09-23 07:10:46.375 266 12531.60 63.35 55326.45 88888.00 2007-09-23 07:10:46.500 266 12531.60 63.35 55326.40 88888.00 2007-09-23 07:10:46.625 266 12531.70 63.40 55326.43 88888.00 2007-09-23 07:10:46.750 266 12531.73 63.48 55326.45 88888.00 2007-09-23 07:10:46.875 266 12531.80 63.52 55326.40 88888.00 2007-09-23 07:10:47.000 266 12531.73 63.48 55326.38 88888.00 2007-09-23 07:10:47.125 266 12531.77 63.58 55326.40 88888.00 2007-09-23 07:10:47.250 266 12531.70 63.55 55326.38 88888.00 2007-09-23 07:10:47.375 266 12531.73 63.58 55326.35 88888.00 2007-09-23 07:10:47.500 266 12531.77 63.58 55326.40 88888.00 2007-09-23 07:10:47.625 266 12531.77 63.62 55326.38 88888.00 2007-09-23 07:10:47.750 266 12531.77 63.70 55326.35 88888.00 2007-09-23 07:10:47.875 266 12531.83 63.75 55326.38 88888.00 2007-09-23 07:10:48.000 266 12531.85 63.77 55326.35 88888.00 2007-09-23 07:10:48.125 266 12531.88 63.85 55326.35 88888.00 2007-09-23 07:10:48.250 266 12531.88 63.85 55326.35 88888.00 2007-09-23 07:10:48.375 266 12531.98 63.88 55326.38 88888.00 2007-09-23 07:10:48.500 266 12532.00 63.90 55326.38 88888.00 2007-09-23 07:10:48.625 266 12531.98 63.90 55326.35 88888.00 2007-09-23 07:10:48.750 266 12532.00 63.92 55326.32 88888.00 2007-09-23 07:10:48.875 266 12532.08 64.00 55326.35 88888.00 2007-09-23 07:10:49.000 266 12532.15 64.05 55326.35 88888.00 2007-09-23 07:10:49.125 266 12532.20 64.08 55326.38 88888.00 2007-09-23 07:10:49.250 266 12532.23 64.15 55326.38 88888.00 2007-09-23 07:10:49.375 266 12532.27 64.25 55326.38 88888.00 2007-09-23 07:10:49.500 266 12532.33 64.22 55326.35 88888.00 2007-09-23 07:10:49.625 266 12532.33 64.15 55326.30 88888.00 2007-09-23 07:10:49.750 266 12532.23 64.12 55326.28 88888.00 2007-09-23 07:10:49.875 266 12532.23 64.12 55326.35 88888.00 2007-09-23 07:10:50.000 266 12532.38 64.20 55326.38 88888.00 2007-09-23 07:10:50.125 266 12532.45 64.25 55326.32 88888.00 2007-09-23 07:10:50.250 266 12532.40 64.25 55326.32 88888.00 2007-09-23 07:10:50.375 266 12532.48 64.33 55326.32 88888.00 2007-09-23 07:10:50.500 266 12532.50 64.38 55326.32 88888.00 2007-09-23 07:10:50.625 266 12532.48 64.33 55326.32 88888.00 2007-09-23 07:10:50.750 266 12532.50 64.28 55326.35 88888.00 2007-09-23 07:10:50.875 266 12532.52 64.35 55326.35 88888.00 2007-09-23 07:10:51.000 266 12532.52 64.40 55326.30 88888.00 2007-09-23 07:10:51.125 266 12532.52 64.42 55326.32 88888.00 2007-09-23 07:10:51.250 266 12532.52 64.42 55326.30 88888.00 2007-09-23 07:10:51.375 266 12532.58 64.50 55326.30 88888.00 2007-09-23 07:10:51.500 266 12532.52 64.53 55326.30 88888.00 2007-09-23 07:10:51.625 266 12532.62 64.53 55326.32 88888.00 2007-09-23 07:10:51.750 266 12532.77 64.58 55326.38 88888.00 2007-09-23 07:10:51.875 266 12532.80 64.65 55326.40 88888.00 2007-09-23 07:10:52.000 266 12532.75 64.67 55326.35 88888.00 2007-09-23 07:10:52.125 266 12532.73 64.65 55326.32 88888.00 2007-09-23 07:10:52.250 266 12532.73 64.62 55326.32 88888.00 2007-09-23 07:10:52.375 266 12532.73 64.65 55326.38 88888.00 2007-09-23 07:10:52.500 266 12532.73 64.65 55326.38 88888.00 2007-09-23 07:10:52.625 266 12532.80 64.70 55326.38 88888.00 2007-09-23 07:10:52.750 266 12532.80 64.70 55326.35 88888.00 2007-09-23 07:10:52.875 266 12532.83 64.65 55326.38 88888.00 2007-09-23 07:10:53.000 266 12532.83 64.70 55326.32 88888.00 2007-09-23 07:10:53.125 266 12532.77 64.67 55326.30 88888.00 2007-09-23 07:10:53.250 266 12532.77 64.70 55326.32 88888.00 2007-09-23 07:10:53.375 266 12532.83 64.80 55326.32 88888.00 2007-09-23 07:10:53.500 266 12532.90 64.80 55326.32 88888.00 2007-09-23 07:10:53.625 266 12532.90 64.78 55326.32 88888.00 2007-09-23 07:10:53.750 266 12532.92 64.80 55326.35 88888.00 2007-09-23 07:10:53.875 266 12532.98 64.85 55326.40 88888.00 2007-09-23 07:10:54.000 266 12533.00 64.80 55326.35 88888.00 2007-09-23 07:10:54.125 266 12533.02 64.80 55326.35 88888.00 2007-09-23 07:10:54.250 266 12533.05 64.80 55326.38 88888.00 2007-09-23 07:10:54.375 266 12533.08 64.78 55326.35 88888.00 2007-09-23 07:10:54.500 266 12533.02 64.78 55326.38 88888.00 2007-09-23 07:10:54.625 266 12533.02 64.75 55326.40 88888.00 2007-09-23 07:10:54.750 266 12533.02 64.78 55326.38 88888.00 2007-09-23 07:10:54.875 266 12533.08 64.78 55326.35 88888.00 2007-09-23 07:10:55.000 266 12533.17 64.80 55326.35 88888.00 2007-09-23 07:10:55.125 266 12533.23 64.80 55326.40 88888.00 2007-09-23 07:10:55.250 266 12533.15 64.75 55326.40 88888.00 2007-09-23 07:10:55.375 266 12533.20 64.75 55326.38 88888.00 2007-09-23 07:10:55.500 266 12533.25 64.80 55326.35 88888.00 2007-09-23 07:10:55.625 266 12533.33 64.80 55326.38 88888.00 2007-09-23 07:10:55.750 266 12533.27 64.80 55326.40 88888.00 2007-09-23 07:10:55.875 266 12533.27 64.83 55326.40 88888.00 2007-09-23 07:10:56.000 266 12533.25 64.75 55326.30 88888.00 2007-09-23 07:10:56.125 266 12533.25 64.75 55326.32 88888.00 2007-09-23 07:10:56.250 266 12533.25 64.72 55326.35 88888.00 2007-09-23 07:10:56.375 266 12533.27 64.70 55326.35 88888.00 2007-09-23 07:10:56.500 266 12533.27 64.70 55326.35 88888.00 2007-09-23 07:10:56.625 266 12533.25 64.67 55326.35 88888.00 2007-09-23 07:10:56.750 266 12533.30 64.65 55326.35 88888.00 2007-09-23 07:10:56.875 266 12533.30 64.72 55326.35 88888.00 2007-09-23 07:10:57.000 266 12533.27 64.78 55326.32 88888.00 2007-09-23 07:10:57.125 266 12533.40 64.78 55326.35 88888.00 2007-09-23 07:10:57.250 266 12533.38 64.75 55326.35 88888.00 2007-09-23 07:10:57.375 266 12533.40 64.75 55326.35 88888.00 2007-09-23 07:10:57.500 266 12533.48 64.83 55326.38 88888.00 2007-09-23 07:10:57.625 266 12533.52 64.83 55326.35 88888.00 2007-09-23 07:10:57.750 266 12533.52 64.75 55326.35 88888.00 2007-09-23 07:10:57.875 266 12533.42 64.67 55326.35 88888.00 2007-09-23 07:10:58.000 266 12533.27 64.65 55326.32 88888.00 2007-09-23 07:10:58.125 266 12533.33 64.75 55326.38 88888.00 2007-09-23 07:10:58.250 266 12533.40 64.75 55326.38 88888.00 2007-09-23 07:10:58.375 266 12533.45 64.75 55326.32 88888.00 2007-09-23 07:10:58.500 266 12533.42 64.72 55326.32 88888.00 2007-09-23 07:10:58.625 266 12533.48 64.72 55326.35 88888.00 2007-09-23 07:10:58.750 266 12533.45 64.78 55326.38 88888.00 2007-09-23 07:10:58.875 266 12533.42 64.78 55326.40 88888.00 2007-09-23 07:10:59.000 266 12533.48 64.75 55326.40 88888.00 2007-09-23 07:10:59.125 266 12533.45 64.75 55326.40 88888.00 2007-09-23 07:10:59.250 266 12533.42 64.75 55326.38 88888.00 2007-09-23 07:10:59.375 266 12533.45 64.78 55326.35 88888.00 2007-09-23 07:10:59.500 266 12533.50 64.83 55326.43 88888.00 2007-09-23 07:10:59.625 266 12533.58 64.83 55326.43 88888.00 2007-09-23 07:10:59.750 266 12533.60 64.88 55326.40 88888.00 2007-09-23 07:10:59.875 266 12533.58 64.85 55326.38 88888.00 2007-09-23 07:11:00.000 266 12533.52 64.83 55326.38 88888.00 2007-09-23 07:11:00.125 266 12533.50 64.80 55326.40 88888.00 2007-09-23 07:11:00.250 266 12533.55 64.80 55326.38 88888.00 2007-09-23 07:11:00.375 266 12533.60 64.75 55326.38 88888.00 2007-09-23 07:11:00.500 266 12533.55 64.78 55326.40 88888.00 2007-09-23 07:11:00.625 266 12533.55 64.75 55326.43 88888.00 2007-09-23 07:11:00.750 266 12533.58 64.80 55326.43 88888.00 2007-09-23 07:11:00.875 266 12533.62 64.83 55326.40 88888.00 2007-09-23 07:11:01.000 266 12533.58 64.75 55326.40 88888.00 2007-09-23 07:11:01.125 266 12533.52 64.70 55326.40 88888.00 2007-09-23 07:11:01.250 266 12533.48 64.72 55326.40 88888.00 2007-09-23 07:11:01.375 266 12533.55 64.80 55326.43 88888.00 2007-09-23 07:11:01.500 266 12533.55 64.80 55326.43 88888.00 2007-09-23 07:11:01.625 266 12533.50 64.83 55326.43 88888.00 2007-09-23 07:11:01.750 266 12533.50 64.88 55326.45 88888.00 2007-09-23 07:11:01.875 266 12533.50 64.85 55326.40 88888.00 2007-09-23 07:11:02.000 266 12533.58 64.88 55326.38 88888.00 2007-09-23 07:11:02.125 266 12533.60 64.92 55326.40 88888.00 2007-09-23 07:11:02.250 266 12533.60 64.97 55326.43 88888.00 2007-09-23 07:11:02.375 266 12533.65 65.00 55326.43 88888.00 2007-09-23 07:11:02.500 266 12533.60 64.92 55326.40 88888.00 2007-09-23 07:11:02.625 266 12533.60 64.92 55326.38 88888.00 2007-09-23 07:11:02.750 266 12533.62 64.95 55326.35 88888.00 2007-09-23 07:11:02.875 266 12533.65 64.97 55326.35 88888.00 2007-09-23 07:11:03.000 266 12533.62 65.00 55326.38 88888.00 2007-09-23 07:11:03.125 266 12533.75 65.05 55326.40 88888.00 2007-09-23 07:11:03.250 266 12533.80 65.08 55326.40 88888.00 2007-09-23 07:11:03.375 266 12533.92 65.10 55326.40 88888.00 2007-09-23 07:11:03.500 266 12534.00 65.12 55326.40 88888.00 2007-09-23 07:11:03.625 266 12534.02 65.15 55326.45 88888.00 2007-09-23 07:11:03.750 266 12533.98 65.10 55326.40 88888.00 2007-09-23 07:11:03.875 266 12533.90 65.10 55326.35 88888.00 2007-09-23 07:11:04.000 266 12533.95 65.10 55326.35 88888.00 2007-09-23 07:11:04.125 266 12534.00 65.20 55326.38 88888.00 2007-09-23 07:11:04.250 266 12533.98 65.25 55326.38 88888.00 2007-09-23 07:11:04.375 266 12533.95 65.33 55326.38 88888.00 2007-09-23 07:11:04.500 266 12533.95 65.30 55326.38 88888.00 2007-09-23 07:11:04.625 266 12533.92 65.28 55326.35 88888.00 2007-09-23 07:11:04.750 266 12533.90 65.22 55326.32 88888.00 2007-09-23 07:11:04.875 266 12533.98 65.30 55326.32 88888.00 2007-09-23 07:11:05.000 266 12534.02 65.38 55326.38 88888.00 2007-09-23 07:11:05.125 266 12534.00 65.40 55326.40 88888.00 2007-09-23 07:11:05.250 266 12534.08 65.45 55326.38 88888.00 2007-09-23 07:11:05.375 266 12534.08 65.42 55326.35 88888.00 2007-09-23 07:11:05.500 266 12534.02 65.35 55326.32 88888.00 2007-09-23 07:11:05.625 266 12534.02 65.42 55326.32 88888.00 2007-09-23 07:11:05.750 266 12534.08 65.50 55326.35 88888.00 2007-09-23 07:11:05.875 266 12534.05 65.53 55326.35 88888.00 2007-09-23 07:11:06.000 266 12534.05 65.50 55326.32 88888.00 2007-09-23 07:11:06.125 266 12534.08 65.53 55326.32 88888.00 2007-09-23 07:11:06.250 266 12534.02 65.58 55326.32 88888.00 2007-09-23 07:11:06.375 266 12534.10 65.65 55326.35 88888.00 2007-09-23 07:11:06.500 266 12534.12 65.72 55326.35 88888.00 2007-09-23 07:11:06.625 266 12534.15 65.70 55326.35 88888.00 2007-09-23 07:11:06.750 266 12534.15 65.72 55326.32 88888.00 2007-09-23 07:11:06.875 266 12534.15 65.75 55326.35 88888.00 2007-09-23 07:11:07.000 266 12534.17 65.75 55326.30 88888.00 2007-09-23 07:11:07.125 266 12534.12 65.80 55326.30 88888.00 2007-09-23 07:11:07.250 266 12534.12 65.83 55326.28 88888.00 2007-09-23 07:11:07.375 266 12534.23 65.88 55326.25 88888.00 2007-09-23 07:11:07.500 266 12534.27 65.95 55326.28 88888.00 2007-09-23 07:11:07.625 266 12534.40 65.97 55326.32 88888.00 2007-09-23 07:11:07.750 266 12534.48 66.00 55326.32 88888.00 2007-09-23 07:11:07.875 266 12534.45 66.05 55326.28 88888.00 2007-09-23 07:11:08.000 266 12534.42 66.12 55326.22 88888.00 2007-09-23 07:11:08.125 266 12534.48 66.15 55326.25 88888.00 2007-09-23 07:11:08.250 266 12534.45 66.15 55326.30 88888.00 2007-09-23 07:11:08.375 266 12534.45 66.20 55326.28 88888.00 2007-09-23 07:11:08.500 266 12534.45 66.28 55326.25 88888.00 2007-09-23 07:11:08.625 266 12534.52 66.33 55326.28 88888.00 2007-09-23 07:11:08.750 266 12534.60 66.35 55326.28 88888.00 2007-09-23 07:11:08.875 266 12534.52 66.38 55326.22 88888.00 2007-09-23 07:11:09.000 266 12534.62 66.35 55326.20 88888.00 2007-09-23 07:11:09.125 266 12534.73 66.42 55326.25 88888.00 2007-09-23 07:11:09.250 266 12534.65 66.42 55326.25 88888.00 2007-09-23 07:11:09.375 266 12534.67 66.45 55326.22 88888.00 2007-09-23 07:11:09.500 266 12534.70 66.47 55326.18 88888.00 2007-09-23 07:11:09.625 266 12534.77 66.53 55326.18 88888.00 2007-09-23 07:11:09.750 266 12534.75 66.53 55326.18 88888.00 2007-09-23 07:11:09.875 266 12534.85 66.60 55326.20 88888.00 2007-09-23 07:11:10.000 266 12534.88 66.65 55326.20 88888.00 2007-09-23 07:11:10.125 266 12534.80 66.67 55326.18 88888.00 2007-09-23 07:11:10.250 266 12534.75 66.65 55326.12 88888.00 2007-09-23 07:11:10.375 266 12534.83 66.70 55326.10 88888.00 2007-09-23 07:11:10.500 266 12534.92 66.78 55326.12 88888.00 2007-09-23 07:11:10.625 266 12534.95 66.83 55326.15 88888.00 2007-09-23 07:11:10.750 266 12535.05 66.88 55326.18 88888.00 2007-09-23 07:11:10.875 266 12535.08 66.90 55326.15 88888.00 2007-09-23 07:11:11.000 266 12535.08 66.92 55326.15 88888.00 2007-09-23 07:11:11.125 266 12535.12 66.95 55326.12 88888.00 2007-09-23 07:11:11.250 266 12535.05 66.92 55326.07 88888.00 2007-09-23 07:11:11.375 266 12535.15 67.03 55326.05 88888.00 2007-09-23 07:11:11.500 266 12535.27 67.15 55326.07 88888.00 2007-09-23 07:11:11.625 266 12535.33 67.15 55326.07 88888.00 2007-09-23 07:11:11.750 266 12535.25 67.10 55326.05 88888.00 2007-09-23 07:11:11.875 266 12535.33 67.17 55326.05 88888.00 2007-09-23 07:11:12.000 266 12535.42 67.25 55326.05 88888.00 2007-09-23 07:11:12.125 266 12535.50 67.35 55326.10 88888.00 2007-09-23 07:11:12.250 266 12535.50 67.35 55326.12 88888.00 2007-09-23 07:11:12.375 266 12535.52 67.30 55326.07 88888.00 2007-09-23 07:11:12.500 266 12535.55 67.30 55326.00 88888.00 2007-09-23 07:11:12.625 266 12535.60 67.35 55326.00 88888.00 2007-09-23 07:11:12.750 266 12535.65 67.38 55325.97 88888.00 2007-09-23 07:11:12.875 266 12535.60 67.40 55326.00 88888.00 2007-09-23 07:11:13.000 266 12535.60 67.47 55325.97 88888.00 2007-09-23 07:11:13.125 266 12535.67 67.58 55326.00 88888.00 2007-09-23 07:11:13.250 266 12535.70 67.60 55326.00 88888.00 2007-09-23 07:11:13.375 266 12535.73 67.62 55326.00 88888.00 2007-09-23 07:11:13.500 266 12535.83 67.65 55325.97 88888.00 2007-09-23 07:11:13.625 266 12535.88 67.65 55325.95 88888.00 2007-09-23 07:11:13.750 266 12535.92 67.67 55325.95 88888.00 2007-09-23 07:11:13.875 266 12535.95 67.75 55325.97 88888.00 2007-09-23 07:11:14.000 266 12535.90 67.72 55325.95 88888.00 2007-09-23 07:11:14.125 266 12535.92 67.72 55325.95 88888.00 2007-09-23 07:11:14.250 266 12535.95 67.80 55325.93 88888.00 2007-09-23 07:11:14.375 266 12536.05 67.85 55325.93 88888.00 2007-09-23 07:11:14.500 266 12536.12 67.88 55325.90 88888.00 2007-09-23 07:11:14.625 266 12536.20 67.92 55325.88 88888.00 2007-09-23 07:11:14.750 266 12536.25 67.97 55325.88 88888.00 2007-09-23 07:11:14.875 266 12536.23 68.03 55325.85 88888.00 2007-09-23 07:11:15.000 266 12536.17 68.05 55325.85 88888.00 2007-09-23 07:11:15.125 266 12536.23 68.05 55325.85 88888.00 2007-09-23 07:11:15.250 266 12536.23 68.10 55325.85 88888.00 2007-09-23 07:11:15.375 266 12536.40 68.12 55325.88 88888.00 2007-09-23 07:11:15.500 266 12536.48 68.22 55325.88 88888.00 2007-09-23 07:11:15.625 266 12536.50 68.30 55325.88 88888.00 2007-09-23 07:11:15.750 266 12536.48 68.33 55325.88 88888.00 2007-09-23 07:11:15.875 266 12536.50 68.30 55325.88 88888.00 2007-09-23 07:11:16.000 266 12536.58 68.30 55325.85 88888.00 2007-09-23 07:11:16.125 266 12536.58 68.33 55325.85 88888.00 2007-09-23 07:11:16.250 266 12536.55 68.38 55325.85 88888.00 2007-09-23 07:11:16.375 266 12536.65 68.42 55325.80 88888.00 2007-09-23 07:11:16.500 266 12536.65 68.47 55325.72 88888.00 2007-09-23 07:11:16.625 266 12536.67 68.58 55325.75 88888.00 2007-09-23 07:11:16.750 266 12536.75 68.67 55325.82 88888.00 2007-09-23 07:11:16.875 266 12536.85 68.60 55325.80 88888.00 2007-09-23 07:11:17.000 266 12536.80 68.55 55325.72 88888.00 2007-09-23 07:11:17.125 266 12536.77 68.62 55325.72 88888.00 2007-09-23 07:11:17.250 266 12536.85 68.75 55325.78 88888.00 2007-09-23 07:11:17.375 266 12536.98 68.75 55325.78 88888.00 2007-09-23 07:11:17.500 266 12537.00 68.72 55325.72 88888.00 2007-09-23 07:11:17.625 266 12537.00 68.75 55325.75 88888.00 2007-09-23 07:11:17.750 266 12537.10 68.85 55325.75 88888.00 2007-09-23 07:11:17.875 266 12537.20 68.90 55325.75 88888.00 2007-09-23 07:11:18.000 266 12537.25 68.95 55325.70 88888.00 2007-09-23 07:11:18.125 266 12537.30 69.03 55325.72 88888.00 2007-09-23 07:11:18.250 266 12537.33 69.05 55325.72 88888.00 2007-09-23 07:11:18.375 266 12537.42 69.12 55325.70 88888.00 2007-09-23 07:11:18.500 266 12537.48 69.20 55325.72 88888.00 2007-09-23 07:11:18.625 266 12537.52 69.25 55325.70 88888.00 2007-09-23 07:11:18.750 266 12537.58 69.22 55325.68 88888.00 2007-09-23 07:11:18.875 266 12537.70 69.35 55325.68 88888.00 2007-09-23 07:11:19.000 266 12537.85 69.42 55325.70 88888.00 2007-09-23 07:11:19.125 266 12537.88 69.42 55325.72 88888.00 2007-09-23 07:11:19.250 266 12537.85 69.42 55325.65 88888.00 2007-09-23 07:11:19.375 266 12537.92 69.50 55325.65 88888.00 2007-09-23 07:11:19.500 266 12538.08 69.55 55325.65 88888.00 2007-09-23 07:11:19.625 266 12538.10 69.60 55325.62 88888.00 2007-09-23 07:11:19.750 266 12538.10 69.58 55325.60 88888.00 2007-09-23 07:11:19.875 266 12538.20 69.62 55325.62 88888.00 2007-09-23 07:11:20.000 266 12538.30 69.67 55325.68 88888.00 2007-09-23 07:11:20.125 266 12538.30 69.72 55325.68 88888.00 2007-09-23 07:11:20.250 266 12538.33 69.78 55325.65 88888.00 2007-09-23 07:11:20.375 266 12538.45 69.83 55325.65 88888.00 2007-09-23 07:11:20.500 266 12538.50 69.80 55325.62 88888.00 2007-09-23 07:11:20.625 266 12538.45 69.78 55325.55 88888.00 2007-09-23 07:11:20.750 266 12538.50 69.95 55325.60 88888.00 2007-09-23 07:11:20.875 266 12538.55 69.97 55325.62 88888.00 2007-09-23 07:11:21.000 266 12538.65 69.97 55325.60 88888.00 2007-09-23 07:11:21.125 266 12538.73 70.03 55325.60 88888.00 2007-09-23 07:11:21.250 266 12538.73 69.95 55325.57 88888.00 2007-09-23 07:11:21.375 266 12538.75 69.95 55325.60 88888.00 2007-09-23 07:11:21.500 266 12538.80 69.97 55325.60 88888.00 2007-09-23 07:11:21.625 266 12538.83 70.00 55325.57 88888.00 2007-09-23 07:11:21.750 266 12538.88 70.05 55325.55 88888.00 2007-09-23 07:11:21.875 266 12538.90 70.12 55325.60 88888.00 2007-09-23 07:11:22.000 266 12538.95 70.15 55325.57 88888.00 2007-09-23 07:11:22.125 266 12539.02 70.15 55325.60 88888.00 2007-09-23 07:11:22.250 266 12539.08 70.15 55325.62 88888.00 2007-09-23 07:11:22.375 266 12539.10 70.20 55325.60 88888.00 2007-09-23 07:11:22.500 266 12539.15 70.22 55325.62 88888.00 2007-09-23 07:11:22.625 266 12539.23 70.20 55325.62 88888.00 2007-09-23 07:11:22.750 266 12539.25 70.25 55325.60 88888.00 2007-09-23 07:11:22.875 266 12539.27 70.25 55325.60 88888.00 2007-09-23 07:11:23.000 266 12539.25 70.25 55325.60 88888.00 2007-09-23 07:11:23.125 266 12539.30 70.25 55325.62 88888.00 2007-09-23 07:11:23.250 266 12539.38 70.28 55325.65 88888.00 2007-09-23 07:11:23.375 266 12539.45 70.38 55325.65 88888.00 2007-09-23 07:11:23.500 266 12539.38 70.40 55325.62 88888.00 2007-09-23 07:11:23.625 266 12539.40 70.35 55325.62 88888.00 2007-09-23 07:11:23.750 266 12539.42 70.35 55325.62 88888.00 2007-09-23 07:11:23.875 266 12539.52 70.40 55325.65 88888.00 2007-09-23 07:11:24.000 266 12539.62 70.38 55325.65 88888.00 2007-09-23 07:11:24.125 266 12539.62 70.38 55325.65 88888.00 2007-09-23 07:11:24.250 266 12539.65 70.45 55325.70 88888.00 2007-09-23 07:11:24.375 266 12539.62 70.40 55325.68 88888.00 2007-09-23 07:11:24.500 266 12539.62 70.38 55325.68 88888.00 2007-09-23 07:11:24.625 266 12539.62 70.38 55325.68 88888.00 2007-09-23 07:11:24.750 266 12539.60 70.42 55325.65 88888.00 2007-09-23 07:11:24.875 266 12539.62 70.50 55325.70 88888.00 2007-09-23 07:11:25.000 266 12539.55 70.42 55325.70 88888.00 2007-09-23 07:11:25.125 266 12539.55 70.47 55325.70 88888.00 2007-09-23 07:11:25.250 266 12539.52 70.50 55325.75 88888.00 2007-09-23 07:11:25.375 266 12539.60 70.53 55325.72 88888.00 2007-09-23 07:11:25.500 266 12539.67 70.53 55325.75 88888.00 2007-09-23 07:11:25.625 266 12539.73 70.58 55325.75 88888.00 2007-09-23 07:11:25.750 266 12539.67 70.58 55325.75 88888.00 2007-09-23 07:11:25.875 266 12539.77 70.60 55325.78 88888.00 2007-09-23 07:11:26.000 266 12539.75 70.58 55325.80 88888.00 2007-09-23 07:11:26.125 266 12539.73 70.65 55325.80 88888.00 2007-09-23 07:11:26.250 266 12539.73 70.70 55325.80 88888.00 2007-09-23 07:11:26.375 266 12539.73 70.65 55325.78 88888.00 2007-09-23 07:11:26.500 266 12539.67 70.62 55325.78 88888.00 2007-09-23 07:11:26.625 266 12539.75 70.65 55325.80 88888.00 2007-09-23 07:11:26.750 266 12539.77 70.72 55325.82 88888.00 2007-09-23 07:11:26.875 266 12539.77 70.78 55325.85 88888.00 2007-09-23 07:11:27.000 266 12539.77 70.75 55325.82 88888.00 2007-09-23 07:11:27.125 266 12539.73 70.75 55325.85 88888.00 2007-09-23 07:11:27.250 266 12539.73 70.75 55325.88 88888.00 2007-09-23 07:11:27.375 266 12539.83 70.75 55325.90 88888.00 2007-09-23 07:11:27.500 266 12539.88 70.80 55325.97 88888.00 2007-09-23 07:11:27.625 266 12539.88 70.80 55325.95 88888.00 2007-09-23 07:11:27.750 266 12539.88 70.80 55325.93 88888.00 2007-09-23 07:11:27.875 266 12539.88 70.80 55325.95 88888.00 2007-09-23 07:11:28.000 266 12539.92 70.83 55325.97 88888.00 2007-09-23 07:11:28.125 266 12539.95 70.85 55326.00 88888.00 2007-09-23 07:11:28.250 266 12539.80 70.83 55325.97 88888.00 2007-09-23 07:11:28.375 266 12539.80 70.83 55325.97 88888.00 2007-09-23 07:11:28.500 266 12539.88 70.85 55326.05 88888.00 2007-09-23 07:11:28.625 266 12539.88 70.90 55326.07 88888.00 2007-09-23 07:11:28.750 266 12539.88 70.95 55326.07 88888.00 2007-09-23 07:11:28.875 266 12539.88 70.95 55326.07 88888.00 2007-09-23 07:11:29.000 266 12539.90 70.95 55326.07 88888.00 2007-09-23 07:11:29.125 266 12539.88 70.95 55326.07 88888.00 2007-09-23 07:11:29.250 266 12539.70 70.95 55326.10 88888.00 2007-09-23 07:11:29.375 266 12539.75 71.00 55326.10 88888.00 2007-09-23 07:11:29.500 266 12539.85 71.08 55326.12 88888.00 2007-09-23 07:11:29.625 266 12539.88 71.10 55326.15 88888.00 2007-09-23 07:11:29.750 266 12539.85 71.05 55326.15 88888.00 2007-09-23 07:11:29.875 266 12539.90 71.10 55326.15 88888.00 2007-09-23 07:11:30.000 266 12539.95 71.12 55326.15 88888.00 2007-09-23 07:11:30.125 266 12539.90 71.17 55326.20 88888.00 2007-09-23 07:11:30.250 266 12539.73 71.17 55326.25 88888.00 2007-09-23 07:11:30.375 266 12539.75 71.17 55326.25 88888.00 2007-09-23 07:11:30.500 266 12539.77 71.17 55326.25 88888.00 2007-09-23 07:11:30.625 266 12539.77 71.17 55326.28 88888.00 2007-09-23 07:11:30.750 266 12539.83 71.25 55326.30 88888.00 2007-09-23 07:11:30.875 266 12539.90 71.33 55326.35 88888.00 2007-09-23 07:11:31.000 266 12539.85 71.30 55326.30 88888.00 2007-09-23 07:11:31.125 266 12539.83 71.33 55326.35 88888.00 2007-09-23 07:11:31.250 266 12539.88 71.38 55326.38 88888.00 2007-09-23 07:11:31.375 266 12539.92 71.42 55326.38 88888.00 2007-09-23 07:11:31.500 266 12539.88 71.45 55326.40 88888.00 2007-09-23 07:11:31.625 266 12539.85 71.42 55326.40 88888.00 2007-09-23 07:11:31.750 266 12539.90 71.42 55326.40 88888.00 2007-09-23 07:11:31.875 266 12539.90 71.45 55326.43 88888.00 2007-09-23 07:11:32.000 266 12539.77 71.47 55326.40 88888.00 2007-09-23 07:11:32.125 266 12539.75 71.50 55326.43 88888.00 2007-09-23 07:11:32.250 266 12539.67 71.47 55326.43 88888.00 2007-09-23 07:11:32.375 266 12539.67 71.55 55326.43 88888.00 2007-09-23 07:11:32.500 266 12539.70 71.60 55326.47 88888.00 2007-09-23 07:11:32.625 266 12539.80 71.65 55326.53 88888.00 2007-09-23 07:11:32.750 266 12539.83 71.70 55326.55 88888.00 2007-09-23 07:11:32.875 266 12539.80 71.70 55326.50 88888.00 2007-09-23 07:11:33.000 266 12539.80 71.67 55326.47 88888.00 2007-09-23 07:11:33.125 266 12539.83 71.70 55326.55 88888.00 2007-09-23 07:11:33.250 266 12539.80 71.85 55326.57 88888.00 2007-09-23 07:11:33.375 266 12539.92 71.90 55326.57 88888.00 2007-09-23 07:11:33.500 266 12539.88 71.83 55326.53 88888.00 2007-09-23 07:11:33.625 266 12539.77 71.75 55326.53 88888.00 2007-09-23 07:11:33.750 266 12539.75 71.85 55326.57 88888.00 2007-09-23 07:11:33.875 266 12539.77 71.95 55326.62 88888.00 2007-09-23 07:11:34.000 266 12539.75 71.97 55326.60 88888.00 2007-09-23 07:11:34.125 266 12539.80 72.00 55326.62 88888.00 2007-09-23 07:11:34.250 266 12539.73 72.00 55326.62 88888.00 2007-09-23 07:11:34.375 266 12539.73 72.05 55326.65 88888.00 2007-09-23 07:11:34.500 266 12539.75 72.05 55326.65 88888.00 2007-09-23 07:11:34.625 266 12539.77 72.00 55326.68 88888.00 2007-09-23 07:11:34.750 266 12539.80 72.08 55326.68 88888.00 2007-09-23 07:11:34.875 266 12539.83 72.10 55326.68 88888.00 2007-09-23 07:11:35.000 266 12539.83 72.08 55326.65 88888.00 2007-09-23 07:11:35.125 266 12539.88 72.12 55326.70 88888.00 2007-09-23 07:11:35.250 266 12539.90 72.20 55326.75 88888.00 2007-09-23 07:11:35.375 266 12539.88 72.25 55326.78 88888.00 2007-09-23 07:11:35.500 266 12539.90 72.25 55326.75 88888.00 2007-09-23 07:11:35.625 266 12539.88 72.25 55326.75 88888.00 2007-09-23 07:11:35.750 266 12539.80 72.30 55326.72 88888.00 2007-09-23 07:11:35.875 266 12539.85 72.33 55326.78 88888.00 2007-09-23 07:11:36.000 266 12539.88 72.35 55326.75 88888.00 2007-09-23 07:11:36.125 266 12539.88 72.30 55326.78 88888.00 2007-09-23 07:11:36.250 266 12539.88 72.30 55326.82 88888.00 2007-09-23 07:11:36.375 266 12539.92 72.33 55326.85 88888.00 2007-09-23 07:11:36.500 266 12539.92 72.35 55326.90 88888.00 2007-09-23 07:11:36.625 266 12539.85 72.33 55326.82 88888.00 2007-09-23 07:11:36.750 266 12539.83 72.33 55326.82 88888.00 2007-09-23 07:11:36.875 266 12539.85 72.33 55326.85 88888.00 2007-09-23 07:11:37.000 266 12539.95 72.40 55326.90 88888.00 2007-09-23 07:11:37.125 266 12540.00 72.40 55326.93 88888.00 2007-09-23 07:11:37.250 266 12539.95 72.38 55326.95 88888.00 2007-09-23 07:11:37.375 266 12539.92 72.42 55326.95 88888.00 2007-09-23 07:11:37.500 266 12539.92 72.40 55326.93 88888.00 2007-09-23 07:11:37.625 266 12539.98 72.38 55326.97 88888.00 2007-09-23 07:11:37.750 266 12540.05 72.40 55327.00 88888.00 2007-09-23 07:11:37.875 266 12540.10 72.45 55326.97 88888.00 2007-09-23 07:11:38.000 266 12540.02 72.40 55326.97 88888.00 2007-09-23 07:11:38.125 266 12539.95 72.38 55327.00 88888.00 2007-09-23 07:11:38.250 266 12539.98 72.42 55327.00 88888.00 2007-09-23 07:11:38.375 266 12539.98 72.38 55327.00 88888.00 2007-09-23 07:11:38.500 266 12540.00 72.38 55327.05 88888.00 2007-09-23 07:11:38.625 266 12540.10 72.40 55327.07 88888.00 2007-09-23 07:11:38.750 266 12540.15 72.42 55327.03 88888.00 2007-09-23 07:11:38.875 266 12540.27 72.42 55327.03 88888.00 2007-09-23 07:11:39.000 266 12540.27 72.42 55327.05 88888.00 2007-09-23 07:11:39.125 266 12540.23 72.40 55327.05 88888.00 2007-09-23 07:11:39.250 266 12540.17 72.40 55327.05 88888.00 2007-09-23 07:11:39.375 266 12540.23 72.38 55327.05 88888.00 2007-09-23 07:11:39.500 266 12540.27 72.35 55327.03 88888.00 2007-09-23 07:11:39.625 266 12540.25 72.35 55327.03 88888.00 2007-09-23 07:11:39.750 266 12540.27 72.38 55327.07 88888.00 2007-09-23 07:11:39.875 266 12540.35 72.42 55327.12 88888.00 2007-09-23 07:11:40.000 266 12540.40 72.38 55327.12 88888.00 2007-09-23 07:11:40.125 266 12540.33 72.28 55327.10 88888.00 2007-09-23 07:11:40.250 266 12540.20 72.22 55327.10 88888.00 2007-09-23 07:11:40.375 266 12540.27 72.28 55327.10 88888.00 2007-09-23 07:11:40.500 266 12540.38 72.28 55327.12 88888.00 2007-09-23 07:11:40.625 266 12540.38 72.28 55327.12 88888.00 2007-09-23 07:11:40.750 266 12540.33 72.22 55327.12 88888.00 2007-09-23 07:11:40.875 266 12540.35 72.22 55327.15 88888.00 2007-09-23 07:11:41.000 266 12540.42 72.17 55327.18 88888.00 2007-09-23 07:11:41.125 266 12540.42 72.08 55327.15 88888.00 2007-09-23 07:11:41.250 266 12540.42 72.03 55327.15 88888.00 2007-09-23 07:11:41.375 266 12540.45 72.03 55327.15 88888.00 2007-09-23 07:11:41.500 266 12540.40 72.08 55327.18 88888.00 2007-09-23 07:11:41.625 266 12540.45 72.12 55327.18 88888.00 2007-09-23 07:11:41.750 266 12540.48 72.03 55327.18 88888.00 2007-09-23 07:11:41.875 266 12540.48 71.92 55327.15 88888.00 2007-09-23 07:11:42.000 266 12540.58 71.88 55327.15 88888.00 2007-09-23 07:11:42.125 266 12540.65 71.92 55327.20 88888.00 2007-09-23 07:11:42.250 266 12540.65 71.97 55327.22 88888.00 2007-09-23 07:11:42.375 266 12540.62 71.90 55327.20 88888.00 2007-09-23 07:11:42.500 266 12540.48 71.78 55327.18 88888.00 2007-09-23 07:11:42.625 266 12540.55 71.78 55327.20 88888.00 2007-09-23 07:11:42.750 266 12540.65 71.80 55327.25 88888.00 2007-09-23 07:11:42.875 266 12540.73 71.83 55327.25 88888.00 2007-09-23 07:11:43.000 266 12540.70 71.75 55327.20 88888.00 2007-09-23 07:11:43.125 266 12540.75 71.72 55327.20 88888.00 2007-09-23 07:11:43.250 266 12540.80 71.70 55327.25 88888.00 2007-09-23 07:11:43.375 266 12540.88 71.72 55327.28 88888.00 2007-09-23 07:11:43.500 266 12540.90 71.65 55327.25 88888.00 2007-09-23 07:11:43.625 266 12540.83 71.58 55327.25 88888.00 2007-09-23 07:11:43.750 266 12540.77 71.55 55327.25 88888.00 2007-09-23 07:11:43.875 266 12540.80 71.50 55327.25 88888.00 2007-09-23 07:11:44.000 266 12540.83 71.50 55327.25 88888.00 2007-09-23 07:11:44.125 266 12540.85 71.58 55327.30 88888.00 2007-09-23 07:11:44.250 266 12540.83 71.50 55327.30 88888.00 2007-09-23 07:11:44.375 266 12540.85 71.40 55327.30 88888.00 2007-09-23 07:11:44.500 266 12540.83 71.33 55327.25 88888.00 2007-09-23 07:11:44.625 266 12540.92 71.33 55327.30 88888.00 2007-09-23 07:11:44.750 266 12540.98 71.35 55327.30 88888.00 2007-09-23 07:11:44.875 266 12541.00 71.30 55327.30 88888.00 2007-09-23 07:11:45.000 266 12540.98 71.22 55327.28 88888.00 2007-09-23 07:11:45.125 266 12540.98 71.17 55327.28 88888.00 2007-09-23 07:11:45.250 266 12541.02 71.22 55327.32 88888.00 2007-09-23 07:11:45.375 266 12541.08 71.25 55327.32 88888.00 2007-09-23 07:11:45.500 266 12541.05 71.25 55327.35 88888.00 2007-09-23 07:11:45.625 266 12541.05 71.22 55327.35 88888.00 2007-09-23 07:11:45.750 266 12541.08 71.15 55327.38 88888.00 2007-09-23 07:11:45.875 266 12541.08 71.08 55327.35 88888.00 2007-09-23 07:11:46.000 266 12541.12 71.10 55327.35 88888.00 2007-09-23 07:11:46.125 266 12541.15 71.08 55327.38 88888.00 2007-09-23 07:11:46.250 266 12541.23 71.08 55327.40 88888.00 2007-09-23 07:11:46.375 266 12541.33 71.08 55327.40 88888.00 2007-09-23 07:11:46.500 266 12541.27 71.03 55327.40 88888.00 2007-09-23 07:11:46.625 266 12541.20 70.95 55327.40 88888.00 2007-09-23 07:11:46.750 266 12541.25 70.88 55327.38 88888.00 2007-09-23 07:11:46.875 266 12541.35 70.83 55327.38 88888.00 2007-09-23 07:11:47.000 266 12541.40 70.90 55327.40 88888.00 2007-09-23 07:11:47.125 266 12541.35 70.88 55327.45 88888.00 2007-09-23 07:11:47.250 266 12541.40 70.85 55327.45 88888.00 2007-09-23 07:11:47.375 266 12541.48 70.85 55327.45 88888.00 2007-09-23 07:11:47.500 266 12541.52 70.78 55327.47 88888.00 2007-09-23 07:11:47.625 266 12541.50 70.72 55327.47 88888.00 2007-09-23 07:11:47.750 266 12541.48 70.67 55327.47 88888.00 2007-09-23 07:11:47.875 266 12541.45 70.65 55327.47 88888.00 2007-09-23 07:11:48.000 266 12541.48 70.65 55327.50 88888.00 2007-09-23 07:11:48.125 266 12541.52 70.62 55327.53 88888.00 2007-09-23 07:11:48.250 266 12541.48 70.60 55327.53 88888.00 2007-09-23 07:11:48.375 266 12541.50 70.60 55327.53 88888.00 2007-09-23 07:11:48.500 266 12541.58 70.55 55327.57 88888.00 2007-09-23 07:11:48.625 266 12541.55 70.50 55327.57 88888.00 2007-09-23 07:11:48.750 266 12541.50 70.45 55327.55 88888.00 2007-09-23 07:11:48.875 266 12541.50 70.45 55327.55 88888.00 2007-09-23 07:11:49.000 266 12541.55 70.45 55327.60 88888.00 2007-09-23 07:11:49.125 266 12541.62 70.45 55327.62 88888.00 2007-09-23 07:11:49.250 266 12541.65 70.30 55327.60 88888.00 2007-09-23 07:11:49.375 266 12541.67 70.28 55327.57 88888.00 2007-09-23 07:11:49.500 266 12541.67 70.28 55327.57 88888.00 2007-09-23 07:11:49.625 266 12541.62 70.25 55327.62 88888.00 2007-09-23 07:11:49.750 266 12541.65 70.22 55327.62 88888.00 2007-09-23 07:11:49.875 266 12541.62 70.17 55327.60 88888.00 2007-09-23 07:11:50.000 266 12541.67 70.12 55327.62 88888.00 2007-09-23 07:11:50.125 266 12541.67 70.10 55327.65 88888.00 2007-09-23 07:11:50.250 266 12541.65 70.10 55327.68 88888.00 2007-09-23 07:11:50.375 266 12541.73 70.08 55327.68 88888.00 2007-09-23 07:11:50.500 266 12541.75 70.05 55327.68 88888.00 2007-09-23 07:11:50.625 266 12541.77 70.05 55327.70 88888.00 2007-09-23 07:11:50.750 266 12541.80 70.05 55327.70 88888.00 2007-09-23 07:11:50.875 266 12541.75 70.00 55327.72 88888.00 2007-09-23 07:11:51.000 266 12541.83 69.95 55327.70 88888.00 2007-09-23 07:11:51.125 266 12541.83 69.85 55327.72 88888.00 2007-09-23 07:11:51.250 266 12541.85 69.83 55327.75 88888.00 2007-09-23 07:11:51.375 266 12541.90 69.85 55327.75 88888.00 2007-09-23 07:11:51.500 266 12541.83 69.78 55327.75 88888.00 2007-09-23 07:11:51.625 266 12541.77 69.75 55327.82 88888.00 2007-09-23 07:11:51.750 266 12541.83 69.78 55327.85 88888.00 2007-09-23 07:11:51.875 266 12541.88 69.70 55327.85 88888.00 2007-09-23 07:11:52.000 266 12541.95 69.67 55327.82 88888.00 2007-09-23 07:11:52.125 266 12541.92 69.65 55327.85 88888.00 2007-09-23 07:11:52.250 266 12541.92 69.62 55327.90 88888.00 2007-09-23 07:11:52.375 266 12541.98 69.60 55327.88 88888.00 2007-09-23 07:11:52.500 266 12542.02 69.60 55327.88 88888.00 2007-09-23 07:11:52.625 266 12541.98 69.53 55327.85 88888.00 2007-09-23 07:11:52.750 266 12542.05 69.50 55327.88 88888.00 2007-09-23 07:11:52.875 266 12542.08 69.45 55327.88 88888.00 2007-09-23 07:11:53.000 266 12542.15 69.42 55327.90 88888.00 2007-09-23 07:11:53.125 266 12542.20 69.40 55327.93 88888.00 2007-09-23 07:11:53.250 266 12542.10 69.30 55327.95 88888.00 2007-09-23 07:11:53.375 266 12542.10 69.28 55327.93 88888.00 2007-09-23 07:11:53.500 266 12542.05 69.22 55327.93 88888.00 2007-09-23 07:11:53.625 266 12542.08 69.22 55327.95 88888.00 2007-09-23 07:11:53.750 266 12542.15 69.25 55327.97 88888.00 2007-09-23 07:11:53.875 266 12542.20 69.20 55328.00 88888.00 2007-09-23 07:11:54.000 266 12542.20 69.08 55327.97 88888.00 2007-09-23 07:11:54.125 266 12542.17 69.03 55327.97 88888.00 2007-09-23 07:11:54.250 266 12542.25 68.97 55327.97 88888.00 2007-09-23 07:11:54.375 266 12542.25 68.95 55327.95 88888.00 2007-09-23 07:11:54.500 266 12542.25 68.92 55327.97 88888.00 2007-09-23 07:11:54.625 266 12542.30 68.92 55328.00 88888.00 2007-09-23 07:11:54.750 266 12542.48 68.90 55328.00 88888.00 2007-09-23 07:11:54.875 266 12542.55 68.90 55328.05 88888.00 2007-09-23 07:11:55.000 266 12542.52 68.88 55328.03 88888.00 2007-09-23 07:11:55.125 266 12542.52 68.85 55328.07 88888.00 2007-09-23 07:11:55.250 266 12542.48 68.72 55328.07 88888.00 2007-09-23 07:11:55.375 266 12542.52 68.72 55328.07 88888.00 2007-09-23 07:11:55.500 266 12542.48 68.65 55328.07 88888.00 2007-09-23 07:11:55.625 266 12542.52 68.65 55328.07 88888.00 2007-09-23 07:11:55.750 266 12542.52 68.65 55328.07 88888.00 2007-09-23 07:11:55.875 266 12542.62 68.65 55328.10 88888.00 2007-09-23 07:11:56.000 266 12542.75 68.62 55328.10 88888.00 2007-09-23 07:11:56.125 266 12542.83 68.55 55328.12 88888.00 2007-09-23 07:11:56.250 266 12542.77 68.50 55328.10 88888.00 2007-09-23 07:11:56.375 266 12542.85 68.50 55328.12 88888.00 2007-09-23 07:11:56.500 266 12542.90 68.53 55328.12 88888.00 2007-09-23 07:11:56.625 266 12542.83 68.47 55328.12 88888.00 2007-09-23 07:11:56.750 266 12542.85 68.42 55328.12 88888.00 2007-09-23 07:11:56.875 266 12542.92 68.40 55328.15 88888.00 2007-09-23 07:11:57.000 266 12542.98 68.42 55328.18 88888.00 2007-09-23 07:11:57.125 266 12543.05 68.40 55328.18 88888.00 2007-09-23 07:11:57.250 266 12543.02 68.30 55328.22 88888.00 2007-09-23 07:11:57.375 266 12543.08 68.33 55328.22 88888.00 2007-09-23 07:11:57.500 266 12543.10 68.30 55328.25 88888.00 2007-09-23 07:11:57.625 266 12543.10 68.33 55328.25 88888.00 2007-09-23 07:11:57.750 266 12543.20 68.28 55328.25 88888.00 2007-09-23 07:11:57.875 266 12543.23 68.20 55328.28 88888.00 2007-09-23 07:11:58.000 266 12543.12 68.12 55328.20 88888.00 2007-09-23 07:11:58.125 266 12541.27 68.60 55329.10 88888.00 2007-09-23 07:11:58.250 266 12541.38 68.62 55329.15 88888.00 2007-09-23 07:11:58.375 266 12541.52 68.62 55329.12 88888.00 2007-09-23 07:11:58.500 266 12541.55 68.55 55329.12 88888.00 2007-09-23 07:11:58.625 266 12541.52 68.50 55329.12 88888.00 2007-09-23 07:11:58.750 266 12541.55 68.50 55329.15 88888.00 2007-09-23 07:11:58.875 266 12541.60 68.50 55329.18 88888.00 2007-09-23 07:11:59.000 266 12541.60 68.42 55329.18 88888.00 2007-09-23 07:11:59.125 266 12543.42 68.00 55328.32 88888.00 2007-09-23 07:11:59.250 266 12543.50 68.03 55328.38 88888.00 2007-09-23 07:11:59.375 266 12543.65 68.00 55328.35 88888.00 2007-09-23 07:11:59.500 266 12543.70 67.92 55328.35 88888.00 2007-09-23 07:11:59.625 266 12543.62 67.90 55328.32 88888.00 2007-09-23 07:11:59.750 266 12543.60 67.88 55328.35 88888.00 2007-09-23 07:11:59.875 266 12543.67 67.88 55328.35 88888.00 2007-09-23 07:12:00.000 266 12543.73 67.85 55328.40 88888.00 2007-09-23 07:12:00.125 266 12543.77 67.85 55328.43 88888.00 2007-09-23 07:12:00.250 266 12543.83 67.88 55328.45 88888.00 2007-09-23 07:12:00.375 266 12543.80 67.83 55328.45 88888.00 2007-09-23 07:12:00.500 266 12543.77 67.78 55328.45 88888.00 2007-09-23 07:12:00.625 266 12543.83 67.78 55328.45 88888.00 2007-09-23 07:12:00.750 266 12543.92 67.83 55328.50 88888.00 2007-09-23 07:12:00.875 266 12543.98 67.85 55328.50 88888.00 2007-09-23 07:12:01.000 266 12544.02 67.78 55328.50 88888.00 2007-09-23 07:12:01.125 266 12544.00 67.83 55328.53 88888.00 2007-09-23 07:12:01.250 266 12544.00 67.83 55328.53 88888.00 2007-09-23 07:12:01.375 266 12544.10 67.83 55328.55 88888.00 2007-09-23 07:12:01.500 266 12544.10 67.78 55328.53 88888.00 2007-09-23 07:12:01.625 266 12544.12 67.72 55328.53 88888.00 2007-09-23 07:12:01.750 266 12544.10 67.70 55328.47 88888.00 2007-09-23 07:12:01.875 266 12544.10 67.70 55328.55 88888.00 2007-09-23 07:12:02.000 266 12544.17 67.72 55328.57 88888.00 2007-09-23 07:12:02.125 266 12544.15 67.72 55328.60 88888.00 2007-09-23 07:12:02.250 266 12544.17 67.70 55328.62 88888.00 2007-09-23 07:12:02.375 266 12544.17 67.65 55328.60 88888.00 2007-09-23 07:12:02.500 266 12544.20 67.58 55328.60 88888.00 2007-09-23 07:12:02.625 266 12544.27 67.58 55328.62 88888.00 2007-09-23 07:12:02.750 266 12544.30 67.60 55328.68 88888.00 2007-09-23 07:12:02.875 266 12544.27 67.65 55328.70 88888.00 2007-09-23 07:12:03.000 266 12544.20 67.62 55328.65 88888.00 2007-09-23 07:12:03.125 266 12544.20 67.60 55328.68 88888.00 2007-09-23 07:12:03.250 266 12544.25 67.60 55328.70 88888.00 2007-09-23 07:12:03.375 266 12544.35 67.58 55328.70 88888.00 2007-09-23 07:12:03.500 266 12544.35 67.55 55328.72 88888.00 2007-09-23 07:12:03.625 266 12544.35 67.55 55328.75 88888.00 2007-09-23 07:12:03.750 266 12544.42 67.58 55328.78 88888.00 2007-09-23 07:12:03.875 266 12544.45 67.58 55328.78 88888.00 2007-09-23 07:12:04.000 266 12544.42 67.53 55328.75 88888.00 2007-09-23 07:12:04.125 266 12544.40 67.50 55328.78 88888.00 2007-09-23 07:12:04.250 266 12544.42 67.47 55328.80 88888.00 2007-09-23 07:12:04.375 266 12544.45 67.42 55328.78 88888.00 2007-09-23 07:12:04.500 266 12544.42 67.33 55328.78 88888.00 2007-09-23 07:12:04.625 266 12544.55 67.38 55328.82 88888.00 2007-09-23 07:12:04.750 266 12544.60 67.40 55328.80 88888.00 2007-09-23 07:12:04.875 266 12544.58 67.38 55328.80 88888.00 2007-09-23 07:12:05.000 266 12544.60 67.33 55328.80 88888.00 2007-09-23 07:12:05.125 266 12544.65 67.30 55328.85 88888.00 2007-09-23 07:12:05.250 266 12544.62 67.28 55328.85 88888.00 2007-09-23 07:12:05.375 266 12544.60 67.28 55328.88 88888.00 2007-09-23 07:12:05.500 266 12544.67 67.25 55328.90 88888.00 2007-09-23 07:12:05.625 266 12544.75 67.22 55328.88 88888.00 2007-09-23 07:12:05.750 266 12544.73 67.20 55328.88 88888.00 2007-09-23 07:12:05.875 266 12544.83 67.17 55328.88 88888.00 2007-09-23 07:12:06.000 266 12544.90 67.17 55328.90 88888.00 2007-09-23 07:12:06.125 266 12544.83 67.15 55328.93 88888.00 2007-09-23 07:12:06.250 266 12544.83 67.10 55328.93 88888.00 2007-09-23 07:12:06.375 266 12544.95 67.10 55328.93 88888.00 2007-09-23 07:12:06.500 266 12544.95 67.12 55328.97 88888.00 2007-09-23 07:12:06.625 266 12544.90 67.05 55328.97 88888.00 2007-09-23 07:12:06.750 266 12544.95 66.97 55328.95 88888.00 2007-09-23 07:12:06.875 266 12545.05 66.95 55329.00 88888.00 2007-09-23 07:12:07.000 266 12545.00 66.92 55328.97 88888.00 2007-09-23 07:12:07.125 266 12544.95 66.90 55328.97 88888.00 2007-09-23 07:12:07.250 266 12545.02 66.85 55329.03 88888.00 2007-09-23 07:12:07.375 266 12545.15 66.80 55329.03 88888.00 2007-09-23 07:12:07.500 266 12545.20 66.80 55329.05 88888.00 2007-09-23 07:12:07.625 266 12545.30 66.80 55329.05 88888.00 2007-09-23 07:12:07.750 266 12545.38 66.80 55329.07 88888.00 2007-09-23 07:12:07.875 266 12545.35 66.75 55329.07 88888.00 2007-09-23 07:12:08.000 266 12545.30 66.67 55329.05 88888.00 2007-09-23 07:12:08.125 266 12545.30 66.67 55329.10 88888.00 2007-09-23 07:12:08.250 266 12545.33 66.55 55329.07 88888.00 2007-09-23 07:12:08.375 266 12545.45 66.58 55329.05 88888.00 2007-09-23 07:12:08.500 266 12545.55 66.60 55329.07 88888.00 2007-09-23 07:12:08.625 266 12545.60 66.53 55329.10 88888.00 2007-09-23 07:12:08.750 266 12545.62 66.50 55329.15 88888.00 2007-09-23 07:12:08.875 266 12545.58 66.47 55329.12 88888.00 2007-09-23 07:12:09.000 266 12545.62 66.45 55329.15 88888.00 2007-09-23 07:12:09.125 266 12545.65 66.38 55329.18 88888.00 2007-09-23 07:12:09.250 266 12545.65 66.33 55329.12 88888.00 2007-09-23 07:12:09.375 266 12545.77 66.35 55329.15 88888.00 2007-09-23 07:12:09.500 266 12545.85 66.40 55329.18 88888.00 2007-09-23 07:12:09.625 266 12545.83 66.33 55329.18 88888.00 2007-09-23 07:12:09.750 266 12545.85 66.25 55329.15 88888.00 2007-09-23 07:12:09.875 266 12545.92 66.22 55329.18 88888.00 2007-09-23 07:12:10.000 266 12546.00 66.20 55329.18 88888.00 2007-09-23 07:12:10.125 266 12546.05 66.15 55329.20 88888.00 2007-09-23 07:12:10.250 266 12546.12 66.10 55329.22 88888.00 2007-09-23 07:12:10.375 266 12546.17 66.12 55329.22 88888.00 2007-09-23 07:12:10.500 266 12546.15 66.08 55329.22 88888.00 2007-09-23 07:12:10.625 266 12546.20 66.03 55329.22 88888.00 2007-09-23 07:12:10.750 266 12546.30 66.03 55329.20 88888.00 2007-09-23 07:12:10.875 266 12546.33 65.95 55329.20 88888.00 2007-09-23 07:12:11.000 266 12546.40 65.92 55329.20 88888.00 2007-09-23 07:12:11.125 266 12546.42 65.88 55329.25 88888.00 2007-09-23 07:12:11.250 266 12546.42 65.80 55329.22 88888.00 2007-09-23 07:12:11.375 266 12546.52 65.80 55329.22 88888.00 2007-09-23 07:12:11.500 266 12546.62 65.78 55329.30 88888.00 2007-09-23 07:12:11.625 266 12546.62 65.78 55329.28 88888.00 2007-09-23 07:12:11.750 266 12546.65 65.78 55329.30 88888.00 2007-09-23 07:12:11.875 266 12546.77 65.78 55329.32 88888.00 2007-09-23 07:12:12.000 266 12546.80 65.70 55329.32 88888.00 2007-09-23 07:12:12.125 266 12546.83 65.67 55329.32 88888.00 2007-09-23 07:12:12.250 266 12546.88 65.65 55329.30 88888.00 2007-09-23 07:12:12.375 266 12546.92 65.60 55329.30 88888.00 2007-09-23 07:12:12.500 266 12547.05 65.60 55329.30 88888.00 2007-09-23 07:12:12.625 266 12547.15 65.55 55329.32 88888.00 2007-09-23 07:12:12.750 266 12547.25 65.50 55329.35 88888.00 2007-09-23 07:12:12.875 266 12547.30 65.50 55329.35 88888.00 2007-09-23 07:12:13.000 266 12547.35 65.42 55329.32 88888.00 2007-09-23 07:12:13.125 266 12547.42 65.40 55329.32 88888.00 2007-09-23 07:12:13.250 266 12547.52 65.35 55329.32 88888.00 2007-09-23 07:12:13.375 266 12547.55 65.33 55329.30 88888.00 2007-09-23 07:12:13.500 266 12547.55 65.28 55329.30 88888.00 2007-09-23 07:12:13.625 266 12547.65 65.17 55329.30 88888.00 2007-09-23 07:12:13.750 266 12547.75 65.15 55329.32 88888.00 2007-09-23 07:12:13.875 266 12547.85 65.12 55329.32 88888.00 2007-09-23 07:12:14.000 266 12547.95 65.12 55329.32 88888.00 2007-09-23 07:12:14.125 266 12547.95 64.97 55329.32 88888.00 2007-09-23 07:12:14.250 266 12547.98 64.95 55329.35 88888.00 2007-09-23 07:12:14.375 266 12548.08 64.90 55329.35 88888.00 2007-09-23 07:12:14.500 266 12548.08 64.85 55329.38 88888.00 2007-09-23 07:12:14.625 266 12548.12 64.85 55329.35 88888.00 2007-09-23 07:12:14.750 266 12548.25 64.80 55329.38 88888.00 2007-09-23 07:12:14.875 266 12548.35 64.72 55329.35 88888.00 2007-09-23 07:12:15.000 266 12548.50 64.75 55329.40 88888.00 2007-09-23 07:12:15.125 266 12548.60 64.72 55329.40 88888.00 2007-09-23 07:12:15.250 266 12548.62 64.60 55329.38 88888.00 2007-09-23 07:12:15.375 266 12548.62 64.55 55329.38 88888.00 2007-09-23 07:12:15.500 266 12548.67 64.47 55329.38 88888.00 2007-09-23 07:12:15.625 266 12548.73 64.47 55329.38 88888.00 2007-09-23 07:12:15.750 266 12548.75 64.42 55329.35 88888.00 2007-09-23 07:12:15.875 266 12548.88 64.38 55329.38 88888.00 2007-09-23 07:12:16.000 266 12548.92 64.28 55329.38 88888.00 2007-09-23 07:12:16.125 266 12549.00 64.22 55329.40 88888.00 2007-09-23 07:12:16.250 266 12549.00 64.17 55329.38 88888.00 2007-09-23 07:12:16.375 266 12549.08 64.15 55329.38 88888.00 2007-09-23 07:12:16.500 266 12549.20 64.12 55329.43 88888.00 2007-09-23 07:12:16.625 266 12549.30 64.08 55329.40 88888.00 2007-09-23 07:12:16.750 266 12549.38 64.03 55329.40 88888.00 2007-09-23 07:12:16.875 266 12549.35 63.95 55329.40 88888.00 2007-09-23 07:12:17.000 266 12549.40 63.95 55329.40 88888.00 2007-09-23 07:12:17.125 266 12549.55 63.98 55329.40 88888.00 2007-09-23 07:12:17.250 266 12549.55 63.85 55329.38 88888.00 2007-09-23 07:12:17.375 266 12549.65 63.83 55329.43 88888.00 2007-09-23 07:12:17.500 266 12549.65 63.80 55329.43 88888.00 2007-09-23 07:12:17.625 266 12549.75 63.83 55329.47 88888.00 2007-09-23 07:12:17.750 266 12549.90 63.83 55329.45 88888.00 2007-09-23 07:12:17.875 266 12549.92 63.67 55329.43 88888.00 2007-09-23 07:12:18.000 266 12549.92 63.55 55329.43 88888.00 2007-09-23 07:12:18.125 266 12549.95 63.58 55329.45 88888.00 2007-09-23 07:12:18.250 266 12550.05 63.52 55329.45 88888.00 2007-09-23 07:12:18.375 266 12550.20 63.55 55329.45 88888.00 2007-09-23 07:12:18.500 266 12550.23 63.50 55329.45 88888.00 2007-09-23 07:12:18.625 266 12550.23 63.40 55329.45 88888.00 2007-09-23 07:12:18.750 266 12550.30 63.33 55329.47 88888.00 2007-09-23 07:12:18.875 266 12550.38 63.30 55329.50 88888.00 2007-09-23 07:12:19.000 266 12550.42 63.23 55329.45 88888.00 2007-09-23 07:12:19.125 266 12550.50 63.17 55329.45 88888.00 2007-09-23 07:12:19.250 266 12550.60 63.15 55329.50 88888.00 2007-09-23 07:12:19.375 266 12550.67 63.17 55329.53 88888.00 2007-09-23 07:12:19.500 266 12550.70 63.15 55329.47 88888.00 2007-09-23 07:12:19.625 266 12550.65 63.08 55329.50 88888.00 2007-09-23 07:12:19.750 266 12550.65 63.00 55329.53 88888.00 2007-09-23 07:12:19.875 266 12550.77 62.95 55329.53 88888.00 2007-09-23 07:12:20.000 266 12550.92 62.95 55329.53 88888.00 2007-09-23 07:12:20.125 266 12551.02 62.90 55329.57 88888.00 2007-09-23 07:12:20.250 266 12551.05 62.83 55329.55 88888.00 2007-09-23 07:12:20.375 266 12551.12 62.75 55329.55 88888.00 2007-09-23 07:12:20.500 266 12551.12 62.67 55329.53 88888.00 2007-09-23 07:12:20.625 266 12551.17 62.67 55329.53 88888.00 2007-09-23 07:12:20.750 266 12551.30 62.73 55329.55 88888.00 2007-09-23 07:12:20.875 266 12551.30 62.62 55329.55 88888.00 2007-09-23 07:12:21.000 266 12551.35 62.55 55329.57 88888.00 2007-09-23 07:12:21.125 266 12551.35 62.55 55329.57 88888.00 2007-09-23 07:12:21.250 266 12551.27 62.45 55329.55 88888.00 2007-09-23 07:12:21.375 266 12551.33 62.38 55329.53 88888.00 2007-09-23 07:12:21.500 266 12551.48 62.35 55329.55 88888.00 2007-09-23 07:12:21.625 266 12551.55 62.38 55329.60 88888.00 2007-09-23 07:12:21.750 266 12551.55 62.33 55329.60 88888.00 2007-09-23 07:12:21.875 266 12551.55 62.25 55329.57 88888.00 2007-09-23 07:12:22.000 266 12551.58 62.20 55329.60 88888.00 2007-09-23 07:12:22.125 266 12551.67 62.20 55329.62 88888.00 2007-09-23 07:12:22.250 266 12551.75 62.23 55329.65 88888.00 2007-09-23 07:12:22.375 266 12551.83 62.12 55329.65 88888.00 2007-09-23 07:12:22.500 266 12551.92 62.12 55329.68 88888.00 2007-09-23 07:12:22.625 266 12551.98 62.08 55329.68 88888.00 2007-09-23 07:12:22.750 266 12551.95 61.98 55329.65 88888.00 2007-09-23 07:12:22.875 266 12551.95 61.95 55329.65 88888.00 2007-09-23 07:12:23.000 266 12552.02 61.83 55329.62 88888.00 2007-09-23 07:12:23.125 266 12552.15 61.90 55329.68 88888.00 2007-09-23 07:12:23.250 266 12552.17 61.85 55329.68 88888.00 2007-09-23 07:12:23.375 266 12552.23 61.80 55329.72 88888.00 2007-09-23 07:12:23.500 266 12552.27 61.83 55329.75 88888.00 2007-09-23 07:12:23.625 266 12552.35 61.77 55329.75 88888.00 2007-09-23 07:12:23.750 266 12552.35 61.67 55329.72 88888.00 2007-09-23 07:12:23.875 266 12552.35 61.62 55329.70 88888.00 2007-09-23 07:12:24.000 266 12552.35 61.58 55329.72 88888.00 2007-09-23 07:12:24.125 266 12552.48 61.62 55329.75 88888.00 2007-09-23 07:12:24.250 266 12552.62 61.60 55329.78 88888.00 2007-09-23 07:12:24.375 266 12552.67 61.60 55329.80 88888.00 2007-09-23 07:12:24.500 266 12552.70 61.52 55329.78 88888.00 2007-09-23 07:12:24.625 266 12552.77 61.48 55329.75 88888.00 2007-09-23 07:12:24.750 266 12552.80 61.48 55329.75 88888.00 2007-09-23 07:12:24.875 266 12552.77 61.40 55329.72 88888.00 2007-09-23 07:12:25.000 266 12552.80 61.38 55329.72 88888.00 2007-09-23 07:12:25.125 266 12552.92 61.38 55329.80 88888.00 2007-09-23 07:12:25.250 266 12552.95 61.38 55329.80 88888.00 2007-09-23 07:12:25.375 266 12552.95 61.30 55329.78 88888.00 2007-09-23 07:12:25.500 266 12553.00 61.30 55329.78 88888.00 2007-09-23 07:12:25.625 266 12553.00 61.25 55329.80 88888.00 2007-09-23 07:12:25.750 266 12553.08 61.23 55329.80 88888.00 2007-09-23 07:12:25.875 266 12553.20 61.25 55329.82 88888.00 2007-09-23 07:12:26.000 266 12553.27 61.17 55329.80 88888.00 2007-09-23 07:12:26.125 266 12553.25 61.15 55329.80 88888.00 2007-09-23 07:12:26.250 266 12553.27 61.08 55329.80 88888.00 2007-09-23 07:12:26.375 266 12553.27 61.05 55329.80 88888.00 2007-09-23 07:12:26.500 266 12553.27 61.02 55329.78 88888.00 2007-09-23 07:12:26.625 266 12553.30 61.05 55329.78 88888.00 2007-09-23 07:12:26.750 266 12553.38 61.05 55329.82 88888.00 2007-09-23 07:12:26.875 266 12553.50 61.05 55329.85 88888.00 2007-09-23 07:12:27.000 266 12553.58 61.00 55329.85 88888.00 2007-09-23 07:12:27.125 266 12553.60 60.92 55329.80 88888.00 2007-09-23 07:12:27.250 266 12553.60 60.92 55329.85 88888.00 2007-09-23 07:12:27.375 266 12553.65 60.88 55329.85 88888.00 2007-09-23 07:12:27.500 266 12553.62 60.83 55329.82 88888.00 2007-09-23 07:12:27.625 266 12553.70 60.85 55329.88 88888.00 2007-09-23 07:12:27.750 266 12553.77 60.83 55329.88 88888.00 2007-09-23 07:12:27.875 266 12553.83 60.83 55329.88 88888.00 2007-09-23 07:12:28.000 266 12553.83 60.75 55329.85 88888.00 2007-09-23 07:12:28.125 266 12553.88 60.77 55329.90 88888.00 2007-09-23 07:12:28.250 266 12553.85 60.75 55329.95 88888.00 2007-09-23 07:12:28.375 266 12553.85 60.75 55329.93 88888.00 2007-09-23 07:12:28.500 266 12553.92 60.73 55329.95 88888.00 2007-09-23 07:12:28.625 266 12554.05 60.77 55330.00 88888.00 2007-09-23 07:12:28.750 266 12553.95 60.65 55329.95 88888.00 2007-09-23 07:12:28.875 266 12553.85 60.55 55329.93 88888.00 2007-09-23 07:12:29.000 266 12553.92 60.52 55329.95 88888.00 2007-09-23 07:12:29.125 266 12554.02 60.52 55330.00 88888.00 2007-09-23 07:12:29.250 266 12554.05 60.52 55329.97 88888.00 2007-09-23 07:12:29.375 266 12554.10 60.45 55329.95 88888.00 2007-09-23 07:12:29.500 266 12554.10 60.42 55329.97 88888.00 2007-09-23 07:12:29.625 266 12554.10 60.48 55330.03 88888.00 2007-09-23 07:12:29.750 266 12554.20 60.40 55330.03 88888.00 2007-09-23 07:12:29.875 266 12554.27 60.30 55330.03 88888.00 2007-09-23 07:12:30.000 266 12554.27 60.20 55330.00 88888.00 2007-09-23 07:12:30.125 266 12554.27 60.25 55330.07 88888.00 2007-09-23 07:12:30.250 266 12554.33 60.27 55330.10 88888.00 2007-09-23 07:12:30.375 266 12554.35 60.25 55330.07 88888.00 2007-09-23 07:12:30.500 266 12554.35 60.20 55330.05 88888.00 2007-09-23 07:12:30.625 266 12554.38 60.10 55330.07 88888.00 2007-09-23 07:12:30.750 266 12554.40 60.05 55330.10 88888.00 2007-09-23 07:12:30.875 266 12554.48 60.05 55330.15 88888.00 2007-09-23 07:12:31.000 266 12554.50 60.02 55330.12 88888.00 2007-09-23 07:12:31.125 266 12554.48 59.98 55330.12 88888.00 2007-09-23 07:12:31.250 266 12554.40 59.88 55330.12 88888.00 2007-09-23 07:12:31.375 266 12554.52 59.85 55330.15 88888.00 2007-09-23 07:12:31.500 266 12554.65 59.83 55330.18 88888.00 2007-09-23 07:12:31.625 266 12554.70 59.77 55330.18 88888.00 2007-09-23 07:12:31.750 266 12554.70 59.75 55330.20 88888.00 2007-09-23 07:12:31.875 266 12554.75 59.70 55330.20 88888.00 2007-09-23 07:12:32.000 266 12554.77 59.70 55330.18 88888.00 2007-09-23 07:12:32.125 266 12554.83 59.65 55330.18 88888.00 2007-09-23 07:12:32.250 266 12554.80 59.58 55330.18 88888.00 2007-09-23 07:12:32.375 266 12554.80 59.50 55330.18 88888.00 2007-09-23 07:12:32.500 266 12554.77 59.50 55330.18 88888.00 2007-09-23 07:12:32.625 266 12554.80 59.48 55330.20 88888.00 2007-09-23 07:12:32.750 266 12554.88 59.45 55330.20 88888.00 2007-09-23 07:12:32.875 266 12555.02 59.38 55330.22 88888.00 2007-09-23 07:12:33.000 266 12555.00 59.38 55330.22 88888.00 2007-09-23 07:12:33.125 266 12555.00 59.33 55330.25 88888.00 2007-09-23 07:12:33.250 266 12555.05 59.17 55330.28 88888.00 2007-09-23 07:12:33.375 266 12555.08 59.12 55330.28 88888.00 2007-09-23 07:12:33.500 266 12555.08 59.12 55330.28 88888.00 2007-09-23 07:12:33.625 266 12555.10 59.15 55330.30 88888.00 2007-09-23 07:12:33.750 266 12555.15 59.02 55330.30 88888.00 2007-09-23 07:12:33.875 266 12555.20 58.95 55330.30 88888.00 2007-09-23 07:12:34.000 266 12555.17 58.95 55330.30 88888.00 2007-09-23 07:12:34.125 266 12555.17 58.88 55330.28 88888.00 2007-09-23 07:12:34.250 266 12555.20 58.83 55330.28 88888.00 2007-09-23 07:12:34.375 266 12555.30 58.83 55330.30 88888.00 2007-09-23 07:12:34.500 266 12555.35 58.80 55330.32 88888.00 2007-09-23 07:12:34.625 266 12555.42 58.73 55330.32 88888.00 2007-09-23 07:12:34.750 266 12555.48 58.75 55330.35 88888.00 2007-09-23 07:12:34.875 266 12555.55 58.70 55330.38 88888.00 2007-09-23 07:12:35.000 266 12555.55 58.65 55330.38 88888.00 2007-09-23 07:12:35.125 266 12555.52 58.55 55330.40 88888.00 2007-09-23 07:12:35.250 266 12555.50 58.48 55330.40 88888.00 2007-09-23 07:12:35.375 266 12555.52 58.48 55330.38 88888.00 2007-09-23 07:12:35.500 266 12555.52 58.42 55330.40 88888.00 2007-09-23 07:12:35.625 266 12555.62 58.40 55330.40 88888.00 2007-09-23 07:12:35.750 266 12555.73 58.35 55330.40 88888.00 2007-09-23 07:12:35.875 266 12555.77 58.33 55330.43 88888.00 2007-09-23 07:12:36.000 266 12555.85 58.27 55330.43 88888.00 2007-09-23 07:12:36.125 266 12555.90 58.27 55330.43 88888.00 2007-09-23 07:12:36.250 266 12555.92 58.25 55330.40 88888.00 2007-09-23 07:12:36.375 266 12556.00 58.17 55330.43 88888.00 2007-09-23 07:12:36.500 266 12556.00 58.15 55330.47 88888.00 2007-09-23 07:12:36.625 266 12555.98 58.08 55330.47 88888.00 2007-09-23 07:12:36.750 266 12555.92 58.00 55330.45 88888.00 2007-09-23 07:12:36.875 266 12555.95 58.02 55330.47 88888.00 2007-09-23 07:12:37.000 266 12555.98 57.95 55330.47 88888.00 2007-09-23 07:12:37.125 266 12556.00 57.92 55330.50 88888.00 2007-09-23 07:12:37.250 266 12555.95 57.75 55330.47 88888.00 2007-09-23 07:12:37.375 266 12556.00 57.77 55330.57 88888.00 2007-09-23 07:12:37.500 266 12556.05 57.75 55330.60 88888.00 2007-09-23 07:12:37.625 266 12556.12 57.70 55330.60 88888.00 2007-09-23 07:12:37.750 266 12556.12 57.65 55330.55 88888.00 2007-09-23 07:12:37.875 266 12556.12 57.60 55330.53 88888.00 2007-09-23 07:12:38.000 266 12556.12 57.52 55330.53 88888.00 2007-09-23 07:12:38.125 266 12556.12 57.48 55330.60 88888.00 2007-09-23 07:12:38.250 266 12556.10 57.42 55330.60 88888.00 2007-09-23 07:12:38.375 266 12556.08 57.40 55330.62 88888.00 2007-09-23 07:12:38.500 266 12556.02 57.38 55330.62 88888.00 2007-09-23 07:12:38.625 266 12556.02 57.35 55330.62 88888.00 2007-09-23 07:12:38.750 266 12556.05 57.30 55330.60 88888.00 2007-09-23 07:12:38.875 266 12556.05 57.25 55330.65 88888.00 2007-09-23 07:12:39.000 266 12556.12 57.15 55330.68 88888.00 2007-09-23 07:12:39.125 266 12556.17 57.12 55330.68 88888.00 2007-09-23 07:12:39.250 266 12556.10 57.08 55330.72 88888.00 2007-09-23 07:12:39.375 266 12556.10 57.02 55330.72 88888.00 2007-09-23 07:12:39.500 266 12556.15 56.98 55330.75 88888.00 2007-09-23 07:12:39.625 266 12556.15 56.92 55330.75 88888.00 2007-09-23 07:12:39.750 266 12556.05 56.85 55330.75 88888.00 2007-09-23 07:12:39.875 266 12556.02 56.77 55330.70 88888.00 2007-09-23 07:12:40.000 266 12556.00 56.75 55330.72 88888.00 2007-09-23 07:12:40.125 266 12556.02 56.75 55330.80 88888.00 2007-09-23 07:12:40.250 266 12556.08 56.65 55330.82 88888.00 2007-09-23 07:12:40.375 266 12556.17 56.67 55330.82 88888.00 2007-09-23 07:12:40.500 266 12556.15 56.65 55330.82 88888.00 2007-09-23 07:12:40.625 266 12556.10 56.65 55330.85 88888.00 2007-09-23 07:12:40.750 266 12556.02 56.52 55330.85 88888.00 2007-09-23 07:12:40.875 266 12556.02 56.52 55330.88 88888.00 2007-09-23 07:12:41.000 266 12556.02 56.45 55330.82 88888.00 2007-09-23 07:12:41.125 266 12556.00 56.45 55330.85 88888.00 2007-09-23 07:12:41.250 266 12555.92 56.40 55330.93 88888.00 2007-09-23 07:12:41.375 266 12556.00 56.38 55330.90 88888.00 2007-09-23 07:12:41.500 266 12556.02 56.23 55330.88 88888.00 2007-09-23 07:12:41.625 266 12556.02 56.15 55330.93 88888.00 2007-09-23 07:12:41.750 266 12556.02 56.15 55330.93 88888.00 2007-09-23 07:12:41.875 266 12556.05 56.15 55330.95 88888.00 2007-09-23 07:12:42.000 266 12556.05 56.08 55330.95 88888.00 2007-09-23 07:12:42.125 266 12556.02 56.00 55330.95 88888.00 2007-09-23 07:12:42.250 266 12556.08 55.98 55330.97 88888.00 2007-09-23 07:12:42.375 266 12556.10 56.00 55330.97 88888.00 2007-09-23 07:12:42.500 266 12556.12 56.00 55331.00 88888.00 2007-09-23 07:12:42.625 266 12556.08 55.92 55331.00 88888.00 2007-09-23 07:12:42.750 266 12556.05 55.88 55331.03 88888.00 2007-09-23 07:12:42.875 266 12556.05 55.85 55331.00 88888.00 2007-09-23 07:12:43.000 266 12556.12 55.83 55331.03 88888.00 2007-09-23 07:12:43.125 266 12556.20 55.77 55331.05 88888.00 2007-09-23 07:12:43.250 266 12556.10 55.73 55331.05 88888.00 2007-09-23 07:12:43.375 266 12556.08 55.77 55331.10 88888.00 2007-09-23 07:12:43.500 266 12556.08 55.83 55331.10 88888.00 2007-09-23 07:12:43.625 266 12556.12 55.75 55331.10 88888.00 2007-09-23 07:12:43.750 266 12556.08 55.70 55331.07 88888.00 2007-09-23 07:12:43.875 266 12556.02 55.67 55331.10 88888.00 2007-09-23 07:12:44.000 266 12555.95 55.60 55331.05 88888.00 2007-09-23 07:12:44.125 266 12555.95 55.55 55331.05 88888.00 2007-09-23 07:12:44.250 266 12555.98 55.58 55331.12 88888.00 2007-09-23 07:12:44.375 266 12556.02 55.58 55331.15 88888.00 2007-09-23 07:12:44.500 266 12556.12 55.58 55331.12 88888.00 2007-09-23 07:12:44.625 266 12556.23 55.60 55331.10 88888.00 2007-09-23 07:12:44.750 266 12556.23 55.55 55331.07 88888.00 2007-09-23 07:12:44.875 266 12556.12 55.50 55331.12 88888.00 2007-09-23 07:12:45.000 266 12556.08 55.48 55331.12 88888.00 2007-09-23 07:12:45.125 266 12556.05 55.42 55331.12 88888.00 2007-09-23 07:12:45.250 266 12556.05 55.45 55331.12 88888.00 2007-09-23 07:12:45.375 266 12556.05 55.42 55331.10 88888.00 2007-09-23 07:12:45.500 266 12556.08 55.38 55331.10 88888.00 2007-09-23 07:12:45.625 266 12556.12 55.35 55331.10 88888.00 2007-09-23 07:12:45.750 266 12556.15 55.42 55331.12 88888.00 2007-09-23 07:12:45.875 266 12556.15 55.40 55331.15 88888.00 2007-09-23 07:12:46.000 266 12556.15 55.35 55331.10 88888.00 2007-09-23 07:12:46.125 266 12556.20 55.33 55331.07 88888.00 2007-09-23 07:12:46.250 266 12556.12 55.33 55331.10 88888.00 2007-09-23 07:12:46.375 266 12556.12 55.30 55331.15 88888.00 2007-09-23 07:12:46.500 266 12556.17 55.33 55331.18 88888.00 2007-09-23 07:12:46.625 266 12556.25 55.35 55331.20 88888.00 2007-09-23 07:12:46.750 266 12556.17 55.30 55331.20 88888.00 2007-09-23 07:12:46.875 266 12556.12 55.27 55331.20 88888.00 2007-09-23 07:12:47.000 266 12556.17 55.23 55331.22 88888.00 2007-09-23 07:12:47.125 266 12556.20 55.23 55331.22 88888.00 2007-09-23 07:12:47.250 266 12556.12 55.20 55331.20 88888.00 2007-09-23 07:12:47.375 266 12556.12 55.25 55331.22 88888.00 2007-09-23 07:12:47.500 266 12556.20 55.23 55331.22 88888.00 2007-09-23 07:12:47.625 266 12556.27 55.20 55331.22 88888.00 2007-09-23 07:12:47.750 266 12556.35 55.25 55331.25 88888.00 2007-09-23 07:12:47.875 266 12556.35 55.25 55331.25 88888.00 2007-09-23 07:12:48.000 266 12556.33 55.17 55331.22 88888.00 2007-09-23 07:12:48.125 266 12556.33 55.12 55331.20 88888.00 2007-09-23 07:12:48.250 266 12556.30 55.12 55331.22 88888.00 2007-09-23 07:12:48.375 266 12556.42 55.12 55331.28 88888.00 2007-09-23 07:12:48.500 266 12556.50 55.10 55331.30 88888.00 2007-09-23 07:12:48.625 266 12556.48 55.15 55331.28 88888.00 2007-09-23 07:12:48.750 266 12556.45 55.15 55331.25 88888.00 2007-09-23 07:12:48.875 266 12556.42 55.05 55331.22 88888.00 2007-09-23 07:12:49.000 266 12556.33 54.92 55331.18 88888.00 2007-09-23 07:12:49.125 266 12556.33 54.95 55331.22 88888.00 2007-09-23 07:12:49.250 266 12556.40 55.00 55331.28 88888.00 2007-09-23 07:12:49.375 266 12556.45 55.00 55331.30 88888.00 2007-09-23 07:12:49.500 266 12556.40 54.92 55331.28 88888.00 2007-09-23 07:12:49.625 266 12556.40 54.90 55331.28 88888.00 2007-09-23 07:12:49.750 266 12556.40 54.88 55331.25 88888.00 2007-09-23 07:12:49.875 266 12556.35 54.83 55331.25 88888.00 2007-09-23 07:12:50.000 266 12556.38 54.77 55331.25 88888.00 2007-09-23 07:12:50.125 266 12556.40 54.70 55331.25 88888.00 2007-09-23 07:12:50.250 266 12556.48 54.65 55331.25 88888.00 2007-09-23 07:12:50.375 266 12556.60 54.67 55331.25 88888.00 2007-09-23 07:12:50.500 266 12556.55 54.67 55331.28 88888.00 2007-09-23 07:12:50.625 266 12556.45 54.67 55331.30 88888.00 2007-09-23 07:12:50.750 266 12556.38 54.65 55331.32 88888.00 2007-09-23 07:12:50.875 266 12556.40 54.58 55331.32 88888.00 2007-09-23 07:12:51.000 266 12556.40 54.48 55331.28 88888.00 2007-09-23 07:12:51.125 266 12556.38 54.45 55331.28 88888.00 2007-09-23 07:12:51.250 266 12556.42 54.52 55331.32 88888.00 2007-09-23 07:12:51.375 266 12556.50 54.52 55331.35 88888.00 2007-09-23 07:12:51.500 266 12556.52 54.45 55331.32 88888.00 2007-09-23 07:12:51.625 266 12556.50 54.45 55331.32 88888.00 2007-09-23 07:12:51.750 266 12556.48 54.45 55331.32 88888.00 2007-09-23 07:12:51.875 266 12556.52 54.45 55331.32 88888.00 2007-09-23 07:12:52.000 266 12556.52 54.38 55331.38 88888.00 2007-09-23 07:12:52.125 266 12556.52 54.33 55331.40 88888.00 2007-09-23 07:12:52.250 266 12556.48 54.23 55331.40 88888.00 2007-09-23 07:12:52.375 266 12556.52 54.27 55331.38 88888.00 2007-09-23 07:12:52.500 266 12556.55 54.27 55331.43 88888.00 2007-09-23 07:12:52.625 266 12556.50 54.23 55331.40 88888.00 2007-09-23 07:12:52.750 266 12556.48 54.17 55331.38 88888.00 2007-09-23 07:12:52.875 266 12556.48 54.12 55331.40 88888.00 2007-09-23 07:12:53.000 266 12556.50 54.12 55331.38 88888.00 2007-09-23 07:12:53.125 266 12556.50 54.02 55331.38 88888.00 2007-09-23 07:12:53.250 266 12556.55 54.00 55331.40 88888.00 2007-09-23 07:12:53.375 266 12556.60 54.02 55331.40 88888.00 2007-09-23 07:12:53.500 266 12556.58 53.98 55331.40 88888.00 2007-09-23 07:12:53.625 266 12556.58 53.92 55331.38 88888.00 2007-09-23 07:12:53.750 266 12556.60 53.92 55331.38 88888.00 2007-09-23 07:12:53.875 266 12556.60 53.88 55331.43 88888.00 2007-09-23 07:12:54.000 266 12556.60 53.85 55331.38 88888.00 2007-09-23 07:12:54.125 266 12556.60 53.83 55331.38 88888.00 2007-09-23 07:12:54.250 266 12556.60 53.80 55331.40 88888.00 2007-09-23 07:12:54.375 266 12556.70 53.80 55331.40 88888.00 2007-09-23 07:12:54.500 266 12556.67 53.77 55331.40 88888.00 2007-09-23 07:12:54.625 266 12556.67 53.73 55331.38 88888.00 2007-09-23 07:12:54.750 266 12556.75 53.70 55331.40 88888.00 2007-09-23 07:12:54.875 266 12556.80 53.65 55331.38 88888.00 2007-09-23 07:12:55.000 266 12556.77 53.67 55331.35 88888.00 2007-09-23 07:12:55.125 266 12556.80 53.70 55331.38 88888.00 2007-09-23 07:12:55.250 266 12556.83 53.65 55331.38 88888.00 2007-09-23 07:12:55.375 266 12556.83 53.60 55331.35 88888.00 2007-09-23 07:12:55.500 266 12556.75 53.55 55331.32 88888.00 2007-09-23 07:12:55.625 266 12556.77 53.52 55331.35 88888.00 2007-09-23 07:12:55.750 266 12556.77 53.52 55331.35 88888.00 2007-09-23 07:12:55.875 266 12556.85 53.50 55331.32 88888.00 2007-09-23 07:12:56.000 266 12556.90 53.50 55331.30 88888.00 2007-09-23 07:12:56.125 266 12556.95 53.50 55331.32 88888.00 2007-09-23 07:12:56.250 266 12556.95 53.48 55331.32 88888.00 2007-09-23 07:12:56.375 266 12557.00 53.50 55331.32 88888.00 2007-09-23 07:12:56.500 266 12557.00 53.48 55331.30 88888.00 2007-09-23 07:12:56.625 266 12556.98 53.40 55331.30 88888.00 2007-09-23 07:12:56.750 266 12557.08 53.42 55331.32 88888.00 2007-09-23 07:12:56.875 266 12557.10 53.48 55331.32 88888.00 2007-09-23 07:12:57.000 266 12557.15 53.42 55331.30 88888.00 2007-09-23 07:12:57.125 266 12557.23 53.40 55331.28 88888.00 2007-09-23 07:12:57.250 266 12557.27 53.40 55331.28 88888.00 2007-09-23 07:12:57.375 266 12557.33 53.35 55331.28 88888.00 2007-09-23 07:12:57.500 266 12557.35 53.35 55331.30 88888.00 2007-09-23 07:12:57.625 266 12557.40 53.40 55331.28 88888.00 2007-09-23 07:12:57.750 266 12557.40 53.38 55331.25 88888.00 2007-09-23 07:12:57.875 266 12557.40 53.35 55331.28 88888.00 2007-09-23 07:12:58.000 266 12557.40 53.27 55331.22 88888.00 2007-09-23 07:12:58.125 266 12557.45 53.27 55331.25 88888.00 2007-09-23 07:12:58.250 266 12557.42 53.30 55331.25 88888.00 2007-09-23 07:12:58.375 266 12557.45 53.33 55331.25 88888.00 2007-09-23 07:12:58.500 266 12557.45 53.25 55331.20 88888.00 2007-09-23 07:12:58.625 266 12557.52 53.25 55331.18 88888.00 2007-09-23 07:12:58.750 266 12557.55 53.27 55331.15 88888.00 2007-09-23 07:12:58.875 266 12557.62 53.27 55331.18 88888.00 2007-09-23 07:12:59.000 266 12557.70 53.25 55331.18 88888.00 2007-09-23 07:12:59.125 266 12557.70 53.23 55331.20 88888.00 2007-09-23 07:12:59.250 266 12557.70 53.30 55331.18 88888.00 2007-09-23 07:12:59.375 266 12557.73 53.33 55331.18 88888.00 2007-09-23 07:12:59.500 266 12557.77 53.38 55331.18 88888.00 2007-09-23 07:12:59.625 266 12557.83 53.35 55331.15 88888.00 2007-09-23 07:12:59.750 266 12557.88 53.25 55331.10 88888.00 2007-09-23 07:12:59.875 266 12557.90 53.25 55331.10 88888.00 2007-09-23 07:13:00.000 266 12557.95 53.25 55331.12 88888.00 2007-09-23 07:13:00.125 266 12558.00 53.27 55331.15 88888.00 2007-09-23 07:13:00.250 266 12558.05 53.33 55331.15 88888.00 2007-09-23 07:13:00.375 266 12558.17 53.40 55331.18 88888.00 2007-09-23 07:13:00.500 266 12558.27 53.42 55331.15 88888.00 2007-09-23 07:13:00.625 266 12558.27 53.38 55331.12 88888.00 2007-09-23 07:13:00.750 266 12558.30 53.38 55331.10 88888.00 2007-09-23 07:13:00.875 266 12558.27 53.42 55331.07 88888.00 2007-09-23 07:13:01.000 266 12558.27 53.40 55331.05 88888.00 2007-09-23 07:13:01.125 266 12558.33 53.40 55331.10 88888.00 2007-09-23 07:13:01.250 266 12558.25 53.42 55331.12 88888.00 2007-09-23 07:13:01.375 266 12558.25 53.52 55331.15 88888.00 2007-09-23 07:13:01.500 266 12558.38 53.55 55331.18 88888.00 2007-09-23 07:13:01.625 266 12558.30 53.52 55331.12 88888.00 2007-09-23 07:13:01.750 266 12558.25 53.48 55331.07 88888.00 2007-09-23 07:13:01.875 266 12558.33 53.50 55331.03 88888.00 2007-09-23 07:13:02.000 266 12558.40 53.58 55331.05 88888.00 2007-09-23 07:13:02.125 266 12558.40 53.62 55331.10 88888.00 2007-09-23 07:13:02.250 266 12558.30 53.62 55331.10 88888.00 2007-09-23 07:13:02.375 266 12558.27 53.60 55331.05 88888.00 2007-09-23 07:13:02.500 266 12558.35 53.60 55331.05 88888.00 2007-09-23 07:13:02.625 266 12558.30 53.62 55331.03 88888.00 2007-09-23 07:13:02.750 266 12558.35 53.70 55331.05 88888.00 2007-09-23 07:13:02.875 266 12558.40 53.67 55331.00 88888.00 2007-09-23 07:13:03.000 266 12558.40 53.67 55331.00 88888.00 2007-09-23 07:13:03.125 266 12558.50 53.80 55331.00 88888.00 2007-09-23 07:13:03.250 266 12558.55 53.85 55331.03 88888.00 2007-09-23 07:13:03.375 266 12558.55 53.85 55331.00 88888.00 2007-09-23 07:13:03.500 266 12558.65 53.92 55331.03 88888.00 2007-09-23 07:13:03.625 266 12558.73 53.95 55331.05 88888.00 2007-09-23 07:13:03.750 266 12558.70 53.85 55330.95 88888.00 2007-09-23 07:13:03.875 266 12558.75 53.90 55330.93 88888.00 2007-09-23 07:13:04.000 266 12558.77 54.02 55330.93 88888.00 2007-09-23 07:13:04.125 266 12558.73 54.08 55330.95 88888.00 2007-09-23 07:13:04.250 266 12558.70 54.05 55330.95 88888.00 2007-09-23 07:13:04.375 266 12558.75 54.08 55330.95 88888.00 2007-09-23 07:13:04.500 266 12558.75 54.15 55330.95 88888.00 2007-09-23 07:13:04.625 266 12558.80 54.17 55330.93 88888.00 2007-09-23 07:13:04.750 266 12558.88 54.20 55330.93 88888.00 2007-09-23 07:13:04.875 266 12558.80 54.23 55330.93 88888.00 2007-09-23 07:13:05.000 266 12558.83 54.23 55330.93 88888.00 2007-09-23 07:13:05.125 266 12558.83 54.25 55330.93 88888.00 2007-09-23 07:13:05.250 266 12558.83 54.35 55330.95 88888.00 2007-09-23 07:13:05.375 266 12558.95 54.45 55330.97 88888.00 2007-09-23 07:13:05.500 266 12558.95 54.50 55330.97 88888.00 2007-09-23 07:13:05.625 266 12558.90 54.50 55330.97 88888.00 2007-09-23 07:13:05.750 266 12558.95 54.52 55330.93 88888.00 2007-09-23 07:13:05.875 266 12558.95 54.58 55330.88 88888.00 2007-09-23 07:13:06.000 266 12559.08 54.67 55330.88 88888.00 2007-09-23 07:13:06.125 266 12559.23 54.75 55330.90 88888.00 2007-09-23 07:13:06.250 266 12559.30 54.83 55330.90 88888.00 2007-09-23 07:13:06.375 266 12559.30 54.83 55330.90 88888.00 2007-09-23 07:13:06.500 266 12559.27 54.83 55330.88 88888.00 2007-09-23 07:13:06.625 266 12559.38 54.98 55330.93 88888.00 2007-09-23 07:13:06.750 266 12559.52 55.08 55330.95 88888.00 2007-09-23 07:13:06.875 266 12559.48 55.08 55330.90 88888.00 2007-09-23 07:13:07.000 266 12559.40 55.05 55330.85 88888.00 2007-09-23 07:13:07.125 266 12559.45 55.12 55330.88 88888.00 2007-09-23 07:13:07.250 266 12559.55 55.20 55330.88 88888.00 2007-09-23 07:13:07.375 266 12559.65 55.30 55330.82 88888.00 2007-09-23 07:13:07.500 266 12559.60 55.35 55330.80 88888.00 2007-09-23 07:13:07.625 266 12559.67 55.38 55330.80 88888.00 2007-09-23 07:13:07.750 266 12559.75 55.42 55330.78 88888.00 2007-09-23 07:13:07.875 266 12559.88 55.50 55330.78 88888.00 2007-09-23 07:13:08.000 266 12559.98 55.60 55330.70 88888.00 2007-09-23 07:13:08.125 266 12560.02 55.65 55330.72 88888.00 2007-09-23 07:13:08.250 266 12560.08 55.73 55330.72 88888.00 2007-09-23 07:13:08.375 266 12560.23 55.85 55330.75 88888.00 2007-09-23 07:13:08.500 266 12560.27 55.98 55330.75 88888.00 2007-09-23 07:13:08.625 266 12560.30 56.05 55330.70 88888.00 2007-09-23 07:13:08.750 266 12560.33 56.08 55330.68 88888.00 2007-09-23 07:13:08.875 266 12560.33 56.10 55330.65 88888.00 2007-09-23 07:13:09.000 266 12560.38 56.23 55330.68 88888.00 2007-09-23 07:13:09.125 266 12560.50 56.40 55330.72 88888.00 2007-09-23 07:13:09.250 266 12560.55 56.42 55330.70 88888.00 2007-09-23 07:13:09.375 266 12560.60 56.52 55330.68 88888.00 2007-09-23 07:13:09.500 266 12560.67 56.62 55330.65 88888.00 2007-09-23 07:13:09.625 266 12560.75 56.75 55330.62 88888.00 2007-09-23 07:13:09.750 266 12560.83 56.83 55330.65 88888.00 2007-09-23 07:13:09.875 266 12560.83 56.85 55330.57 88888.00 2007-09-23 07:13:10.000 266 12560.92 56.90 55330.53 88888.00 2007-09-23 07:13:10.125 266 12561.02 57.02 55330.53 88888.00 2007-09-23 07:13:10.250 266 12561.08 57.12 55330.53 88888.00 2007-09-23 07:13:10.375 266 12561.12 57.20 55330.53 88888.00 2007-09-23 07:13:10.500 266 12561.20 57.33 55330.55 88888.00 2007-09-23 07:13:10.625 266 12561.30 57.45 55330.53 88888.00 2007-09-23 07:13:10.750 266 12561.35 57.55 55330.50 88888.00 2007-09-23 07:13:10.875 266 12561.33 57.62 55330.47 88888.00 2007-09-23 07:13:11.000 266 12561.42 57.73 55330.47 88888.00 2007-09-23 07:13:11.125 266 12561.50 57.80 55330.45 88888.00 2007-09-23 07:13:11.250 266 12561.45 57.88 55330.47 88888.00 2007-09-23 07:13:11.375 266 12561.52 58.02 55330.50 88888.00 2007-09-23 07:13:11.500 266 12561.62 58.15 55330.50 88888.00 2007-09-23 07:13:11.625 266 12561.62 58.20 55330.43 88888.00 2007-09-23 07:13:11.750 266 12561.73 58.30 55330.43 88888.00 2007-09-23 07:13:11.875 266 12561.85 58.45 55330.45 88888.00 2007-09-23 07:13:12.000 266 12561.90 58.52 55330.43 88888.00 2007-09-23 07:13:12.125 266 12561.98 58.62 55330.45 88888.00 2007-09-23 07:13:12.250 266 12562.05 58.73 55330.43 88888.00 2007-09-23 07:13:12.375 266 12562.05 58.75 55330.38 88888.00 2007-09-23 07:13:12.500 266 12562.02 58.85 55330.38 88888.00 2007-09-23 07:13:12.625 266 12562.15 59.00 55330.38 88888.00 2007-09-23 07:13:12.750 266 12562.27 59.10 55330.38 88888.00 2007-09-23 07:13:12.875 266 12562.30 59.25 55330.40 88888.00 2007-09-23 07:13:13.000 266 12562.30 59.27 55330.32 88888.00 2007-09-23 07:13:13.125 266 12562.35 59.30 55330.30 88888.00 2007-09-23 07:13:13.250 266 12562.40 59.38 55330.32 88888.00 2007-09-23 07:13:13.375 266 12562.52 59.42 55330.35 88888.00 2007-09-23 07:13:13.500 266 12562.52 59.55 55330.30 88888.00 2007-09-23 07:13:13.625 266 12562.55 59.67 55330.30 88888.00 2007-09-23 07:13:13.750 266 12562.62 59.80 55330.28 88888.00 2007-09-23 07:13:13.875 266 12562.62 59.88 55330.28 88888.00 2007-09-23 07:13:14.000 266 12562.75 60.00 55330.30 88888.00 2007-09-23 07:13:14.125 266 12562.80 60.02 55330.28 88888.00 2007-09-23 07:13:14.250 266 12562.80 60.08 55330.28 88888.00 2007-09-23 07:13:14.375 266 12562.90 60.20 55330.25 88888.00 2007-09-23 07:13:14.500 266 12562.92 60.25 55330.22 88888.00 2007-09-23 07:13:14.625 266 12562.95 60.38 55330.25 88888.00 2007-09-23 07:13:14.750 266 12563.05 60.45 55330.25 88888.00 2007-09-23 07:13:14.875 266 12563.12 60.52 55330.22 88888.00 2007-09-23 07:13:15.000 266 12563.20 60.55 55330.22 88888.00 2007-09-23 07:13:15.125 266 12563.25 60.70 55330.28 88888.00 2007-09-23 07:13:15.250 266 12563.33 60.83 55330.28 88888.00 2007-09-23 07:13:15.375 266 12563.42 60.95 55330.25 88888.00 2007-09-23 07:13:15.500 266 12563.38 60.95 55330.18 88888.00 2007-09-23 07:13:15.625 266 12563.40 60.98 55330.18 88888.00 2007-09-23 07:13:15.750 266 12563.42 61.05 55330.15 88888.00 2007-09-23 07:13:15.875 266 12563.45 61.12 55330.15 88888.00 2007-09-23 07:13:16.000 266 12563.50 61.27 55330.15 88888.00 2007-09-23 07:13:16.125 266 12563.65 61.45 55330.18 88888.00 2007-09-23 07:13:16.250 266 12563.62 61.45 55330.15 88888.00 2007-09-23 07:13:16.375 266 12563.73 61.45 55330.12 88888.00 2007-09-23 07:13:16.500 266 12563.77 61.58 55330.12 88888.00 2007-09-23 07:13:16.625 266 12563.80 61.65 55330.12 88888.00 2007-09-23 07:13:16.750 266 12563.80 61.77 55330.15 88888.00 2007-09-23 07:13:16.875 266 12563.85 61.85 55330.18 88888.00 2007-09-23 07:13:17.000 266 12563.88 61.83 55330.15 88888.00 2007-09-23 07:13:17.125 266 12563.90 61.92 55330.15 88888.00 2007-09-23 07:13:17.250 266 12563.92 62.00 55330.12 88888.00 2007-09-23 07:13:17.375 266 12564.02 62.10 55330.15 88888.00 2007-09-23 07:13:17.500 266 12564.02 62.12 55330.15 88888.00 2007-09-23 07:13:17.625 266 12564.05 62.23 55330.20 88888.00 2007-09-23 07:13:17.750 266 12564.15 62.30 55330.15 88888.00 2007-09-23 07:13:17.875 266 12564.08 62.33 55330.15 88888.00 2007-09-23 07:13:18.000 266 12564.15 62.38 55330.18 88888.00 2007-09-23 07:13:18.125 266 12564.17 62.45 55330.15 88888.00 2007-09-23 07:13:18.250 266 12564.25 62.58 55330.15 88888.00 2007-09-23 07:13:18.375 266 12564.30 62.65 55330.20 88888.00 2007-09-23 07:13:18.500 266 12564.33 62.75 55330.22 88888.00 2007-09-23 07:13:18.625 266 12564.27 62.80 55330.18 88888.00 2007-09-23 07:13:18.750 266 12564.27 62.88 55330.15 88888.00 2007-09-23 07:13:18.875 266 12564.27 62.92 55330.15 88888.00 2007-09-23 07:13:19.000 266 12564.40 62.95 55330.12 88888.00 2007-09-23 07:13:19.125 266 12564.38 62.98 55330.15 88888.00 2007-09-23 07:13:19.250 266 12564.35 63.08 55330.12 88888.00 2007-09-23 07:13:19.375 266 12564.48 63.12 55330.12 88888.00 2007-09-23 07:13:19.500 266 12564.58 63.15 55330.10 88888.00 2007-09-23 07:13:19.625 266 12564.50 63.15 55330.12 88888.00 2007-09-23 07:13:19.750 266 12564.50 63.23 55330.12 88888.00 2007-09-23 07:13:19.875 266 12564.60 63.30 55330.12 88888.00 2007-09-23 07:13:20.000 266 12564.60 63.38 55330.15 88888.00 2007-09-23 07:13:20.125 266 12564.52 63.42 55330.15 88888.00 2007-09-23 07:13:20.250 266 12564.55 63.58 55330.18 88888.00 2007-09-23 07:13:20.375 266 12564.75 63.67 55330.18 88888.00 2007-09-23 07:13:20.500 266 12564.73 63.65 55330.15 88888.00 2007-09-23 07:13:20.625 266 12564.62 63.70 55330.15 88888.00 2007-09-23 07:13:20.750 266 12564.65 63.77 55330.12 88888.00 2007-09-23 07:13:20.875 266 12564.77 63.83 55330.12 88888.00 2007-09-23 07:13:21.000 266 12564.83 63.90 55330.12 88888.00 2007-09-23 07:13:21.125 266 12564.83 63.98 55330.15 88888.00 2007-09-23 07:13:21.250 266 12564.70 63.95 55330.12 88888.00 2007-09-23 07:13:21.375 266 12564.75 63.98 55330.15 88888.00 2007-09-23 07:13:21.500 266 12564.70 63.98 55330.10 88888.00 2007-09-23 07:13:21.625 266 12564.73 64.05 55330.10 88888.00 2007-09-23 07:13:21.750 266 12564.80 64.10 55330.12 88888.00 2007-09-23 07:13:21.875 266 12564.80 64.15 55330.10 88888.00 2007-09-23 07:13:22.000 266 12564.80 64.22 55330.07 88888.00 2007-09-23 07:13:22.125 266 12564.80 64.25 55330.10 88888.00 2007-09-23 07:13:22.250 266 12564.77 64.28 55330.12 88888.00 2007-09-23 07:13:22.375 266 12564.83 64.40 55330.15 88888.00 2007-09-23 07:13:22.500 266 12564.85 64.45 55330.12 88888.00 2007-09-23 07:13:22.625 266 12564.88 64.45 55330.10 88888.00 2007-09-23 07:13:22.750 266 12564.88 64.45 55330.15 88888.00 2007-09-23 07:13:22.875 266 12564.88 64.53 55330.15 88888.00 2007-09-23 07:13:23.000 266 12564.85 64.53 55330.12 88888.00 2007-09-23 07:13:23.125 266 12564.83 64.53 55330.12 88888.00 2007-09-23 07:13:23.250 266 12564.80 64.58 55330.15 88888.00 2007-09-23 07:13:23.375 266 12564.92 64.62 55330.10 88888.00 2007-09-23 07:13:23.500 266 12564.95 64.67 55330.15 88888.00 2007-09-23 07:13:23.625 266 12564.92 64.72 55330.18 88888.00 2007-09-23 07:13:23.750 266 12565.00 64.80 55330.22 88888.00 2007-09-23 07:13:23.875 266 12565.05 64.85 55330.22 88888.00 2007-09-23 07:13:24.000 266 12565.10 64.88 55330.22 88888.00 2007-09-23 07:13:24.125 266 12565.05 64.88 55330.25 88888.00 2007-09-23 07:13:24.250 266 12564.92 64.88 55330.20 88888.00 2007-09-23 07:13:24.375 266 12564.95 64.92 55330.22 88888.00 2007-09-23 07:13:24.500 266 12564.92 64.92 55330.18 88888.00 2007-09-23 07:13:24.625 266 12564.90 64.90 55330.15 88888.00 2007-09-23 07:13:24.750 266 12564.85 64.97 55330.18 88888.00 2007-09-23 07:13:24.875 266 12564.92 65.05 55330.22 88888.00 2007-09-23 07:13:25.000 266 12564.92 65.08 55330.25 88888.00 2007-09-23 07:13:25.125 266 12564.85 65.03 55330.22 88888.00 2007-09-23 07:13:25.250 266 12564.73 65.00 55330.20 88888.00 2007-09-23 07:13:25.375 266 12564.70 65.00 55330.22 88888.00 2007-09-23 07:13:25.500 266 12564.73 65.05 55330.25 88888.00 2007-09-23 07:13:25.625 266 12564.77 65.05 55330.28 88888.00 2007-09-23 07:13:25.750 266 12564.77 65.08 55330.25 88888.00 2007-09-23 07:13:25.875 266 12564.73 65.15 55330.25 88888.00 2007-09-23 07:13:26.000 266 12564.73 65.22 55330.25 88888.00 2007-09-23 07:13:26.125 266 12564.70 65.25 55330.25 88888.00 2007-09-23 07:13:26.250 266 12564.67 65.22 55330.25 88888.00 2007-09-23 07:13:26.375 266 12564.70 65.20 55330.25 88888.00 2007-09-23 07:13:26.500 266 12564.62 65.17 55330.22 88888.00 2007-09-23 07:13:26.625 266 12564.60 65.20 55330.25 88888.00 2007-09-23 07:13:26.750 266 12564.60 65.17 55330.25 88888.00 2007-09-23 07:13:26.875 266 12564.58 65.25 55330.25 88888.00 2007-09-23 07:13:27.000 266 12564.50 65.28 55330.25 88888.00 2007-09-23 07:13:27.125 266 12564.40 65.28 55330.30 88888.00 2007-09-23 07:13:27.250 266 12564.27 65.25 55330.30 88888.00 2007-09-23 07:13:27.375 266 12564.33 65.28 55330.32 88888.00 2007-09-23 07:13:27.500 266 12564.35 65.28 55330.30 88888.00 2007-09-23 07:13:27.625 266 12564.35 65.22 55330.25 88888.00 2007-09-23 07:13:27.750 266 12564.25 65.15 55330.25 88888.00 2007-09-23 07:13:27.875 266 12564.20 65.22 55330.28 88888.00 2007-09-23 07:13:28.000 266 12564.23 65.30 55330.30 88888.00 2007-09-23 07:13:28.125 266 12564.27 65.25 55330.30 88888.00 2007-09-23 07:13:28.250 266 12564.17 65.28 55330.35 88888.00 2007-09-23 07:13:28.375 266 12564.17 65.30 55330.35 88888.00 2007-09-23 07:13:28.500 266 12564.15 65.28 55330.32 88888.00 2007-09-23 07:13:28.625 266 12564.12 65.22 55330.30 88888.00 2007-09-23 07:13:28.750 266 12564.08 65.20 55330.25 88888.00 2007-09-23 07:13:28.875 266 12564.08 65.25 55330.30 88888.00 2007-09-23 07:13:29.000 266 12564.05 65.30 55330.32 88888.00 2007-09-23 07:13:29.125 266 12564.08 65.33 55330.38 88888.00 2007-09-23 07:13:29.250 266 12564.10 65.30 55330.40 88888.00 2007-09-23 07:13:29.375 266 12564.15 65.33 55330.38 88888.00 2007-09-23 07:13:29.500 266 12564.00 65.25 55330.32 88888.00 2007-09-23 07:13:29.625 266 12563.92 65.25 55330.32 88888.00 2007-09-23 07:13:29.750 266 12563.90 65.28 55330.35 88888.00 2007-09-23 07:13:29.875 266 12563.90 65.28 55330.38 88888.00 2007-09-23 07:13:30.000 266 12563.85 65.25 55330.35 88888.00 2007-09-23 07:13:30.125 266 12563.75 65.22 55330.35 88888.00 2007-09-23 07:13:30.250 266 12563.75 65.25 55330.38 88888.00 2007-09-23 07:13:30.375 266 12563.80 65.30 55330.40 88888.00 2007-09-23 07:13:30.500 266 12563.77 65.33 55330.40 88888.00 2007-09-23 07:13:30.625 266 12563.80 65.38 55330.38 88888.00 2007-09-23 07:13:30.750 266 12563.77 65.35 55330.35 88888.00 2007-09-23 07:13:30.875 266 12563.73 65.33 55330.35 88888.00 2007-09-23 07:13:31.000 266 12563.65 65.33 55330.38 88888.00 2007-09-23 07:13:31.125 266 12563.58 65.42 55330.43 88888.00 2007-09-23 07:13:31.250 266 12563.48 65.45 55330.40 88888.00 2007-09-23 07:13:31.375 266 12563.48 65.45 55330.40 88888.00 2007-09-23 07:13:31.500 266 12563.40 65.40 55330.40 88888.00 2007-09-23 07:13:31.625 266 12563.42 65.45 55330.43 88888.00 2007-09-23 07:13:31.750 266 12563.42 65.58 55330.40 88888.00 2007-09-23 07:13:31.875 266 12563.42 65.60 55330.38 88888.00 2007-09-23 07:13:32.000 266 12563.52 65.60 55330.40 88888.00 2007-09-23 07:13:32.125 266 12563.45 65.58 55330.43 88888.00 2007-09-23 07:13:32.250 266 12563.23 65.55 55330.40 88888.00 2007-09-23 07:13:32.375 266 12563.20 65.60 55330.40 88888.00 2007-09-23 07:13:32.500 266 12563.17 65.62 55330.43 88888.00 2007-09-23 07:13:32.625 266 12563.15 65.72 55330.45 88888.00 2007-09-23 07:13:32.750 266 12563.17 65.80 55330.45 88888.00 2007-09-23 07:13:32.875 266 12563.12 65.78 55330.43 88888.00 2007-09-23 07:13:33.000 266 12563.05 65.70 55330.45 88888.00 2007-09-23 07:13:33.125 266 12563.02 65.78 55330.45 88888.00 2007-09-23 07:13:33.250 266 12562.98 65.83 55330.43 88888.00 2007-09-23 07:13:33.375 266 12562.90 65.85 55330.40 88888.00 2007-09-23 07:13:33.500 266 12562.80 65.90 55330.43 88888.00 2007-09-23 07:13:33.625 266 12562.75 65.92 55330.43 88888.00 2007-09-23 07:13:33.750 266 12562.75 65.95 55330.45 88888.00 2007-09-23 07:13:33.875 266 12562.75 66.00 55330.43 88888.00 2007-09-23 07:13:34.000 266 12562.65 66.03 55330.40 88888.00 2007-09-23 07:13:34.125 266 12562.55 66.10 55330.38 88888.00 2007-09-23 07:13:34.250 266 12562.48 66.10 55330.45 88888.00 2007-09-23 07:13:34.375 266 12562.42 66.10 55330.45 88888.00 2007-09-23 07:13:34.500 266 12562.42 66.15 55330.45 88888.00 2007-09-23 07:13:34.625 266 12562.42 66.12 55330.45 88888.00 2007-09-23 07:13:34.750 266 12562.33 66.15 55330.43 88888.00 2007-09-23 07:13:34.875 266 12562.20 66.20 55330.40 88888.00 2007-09-23 07:13:35.000 266 12562.17 66.28 55330.40 88888.00 2007-09-23 07:13:35.125 266 12562.17 66.28 55330.40 88888.00 2007-09-23 07:13:35.250 266 12562.02 66.25 55330.38 88888.00 2007-09-23 07:13:35.375 266 12561.92 66.28 55330.35 88888.00 2007-09-23 07:13:35.500 266 12561.90 66.35 55330.43 88888.00 2007-09-23 07:13:35.625 266 12561.90 66.40 55330.40 88888.00 2007-09-23 07:13:35.750 266 12561.90 66.40 55330.38 88888.00 2007-09-23 07:13:35.875 266 12561.75 66.40 55330.38 88888.00 2007-09-23 07:13:36.000 266 12561.60 66.40 55330.35 88888.00 2007-09-23 07:13:36.125 266 12561.52 66.42 55330.35 88888.00 2007-09-23 07:13:36.250 266 12561.48 66.45 55330.40 88888.00 2007-09-23 07:13:36.375 266 12561.55 66.55 55330.40 88888.00 2007-09-23 07:13:36.500 266 12561.45 66.55 55330.38 88888.00 2007-09-23 07:13:36.625 266 12561.42 66.58 55330.35 88888.00 2007-09-23 07:13:36.750 266 12561.42 66.62 55330.38 88888.00 2007-09-23 07:13:36.875 266 12561.45 66.65 55330.40 88888.00 2007-09-23 07:13:37.000 266 12561.40 66.62 55330.38 88888.00 2007-09-23 07:13:37.125 266 12561.35 66.65 55330.38 88888.00 2007-09-23 07:13:37.250 266 12561.23 66.67 55330.40 88888.00 2007-09-23 07:13:37.375 266 12561.20 66.72 55330.40 88888.00 2007-09-23 07:13:37.500 266 12561.10 66.72 55330.38 88888.00 2007-09-23 07:13:37.625 266 12561.00 66.78 55330.35 88888.00 2007-09-23 07:13:37.750 266 12561.05 66.88 55330.40 88888.00 2007-09-23 07:13:37.875 266 12561.12 66.90 55330.40 88888.00 2007-09-23 07:13:38.000 266 12561.08 66.90 55330.38 88888.00 2007-09-23 07:13:38.125 266 12560.92 66.88 55330.32 88888.00 2007-09-23 07:13:38.250 266 12560.85 66.90 55330.32 88888.00 2007-09-23 07:13:38.375 266 12560.83 66.92 55330.32 88888.00 2007-09-23 07:13:38.500 266 12560.80 66.92 55330.32 88888.00 2007-09-23 07:13:38.625 266 12560.75 67.00 55330.32 88888.00 2007-09-23 07:13:38.750 266 12560.75 67.03 55330.32 88888.00 2007-09-23 07:13:38.875 266 12560.75 67.08 55330.32 88888.00 2007-09-23 07:13:39.000 266 12560.75 67.08 55330.30 88888.00 2007-09-23 07:13:39.125 266 12560.70 67.08 55330.25 88888.00 2007-09-23 07:13:39.250 266 12560.73 67.10 55330.32 88888.00 2007-09-23 07:13:39.375 266 12560.73 67.15 55330.30 88888.00 2007-09-23 07:13:39.500 266 12560.73 67.12 55330.25 88888.00 2007-09-23 07:13:39.625 266 12560.75 67.25 55330.30 88888.00 2007-09-23 07:13:39.750 266 12560.75 67.28 55330.28 88888.00 2007-09-23 07:13:39.875 266 12560.70 67.25 55330.20 88888.00 2007-09-23 07:13:40.000 266 12560.67 67.22 55330.20 88888.00 2007-09-23 07:13:40.125 266 12560.67 67.25 55330.25 88888.00 2007-09-23 07:13:40.250 266 12560.60 67.30 55330.22 88888.00 2007-09-23 07:13:40.375 266 12560.52 67.35 55330.20 88888.00 2007-09-23 07:13:40.500 266 12560.48 67.42 55330.20 88888.00 2007-09-23 07:13:40.625 266 12560.55 67.42 55330.20 88888.00 2007-09-23 07:13:40.750 266 12560.50 67.45 55330.15 88888.00 2007-09-23 07:13:40.875 266 12560.42 67.47 55330.12 88888.00 2007-09-23 07:13:41.000 266 12560.42 67.50 55330.07 88888.00 2007-09-23 07:13:41.125 266 12560.42 67.53 55330.10 88888.00 2007-09-23 07:13:41.250 266 12560.40 67.65 55330.10 88888.00 2007-09-23 07:13:41.375 266 12560.40 67.67 55330.05 88888.00 2007-09-23 07:13:41.500 266 12560.38 67.67 55330.10 88888.00 2007-09-23 07:13:41.625 266 12560.35 67.67 55330.07 88888.00 2007-09-23 07:13:41.750 266 12560.33 67.72 55330.07 88888.00 2007-09-23 07:13:41.875 266 12560.30 67.80 55330.07 88888.00 2007-09-23 07:13:42.000 266 12560.30 67.80 55330.05 88888.00 2007-09-23 07:13:42.125 266 12560.20 67.78 55330.03 88888.00 2007-09-23 07:13:42.250 266 12560.17 67.88 55330.03 88888.00 2007-09-23 07:13:42.375 266 12560.27 67.95 55330.00 88888.00 2007-09-23 07:13:42.500 266 12560.23 67.97 55329.97 88888.00 2007-09-23 07:13:42.625 266 12560.25 67.95 55329.97 88888.00 2007-09-23 07:13:42.750 266 12560.25 68.00 55329.93 88888.00 2007-09-23 07:13:42.875 266 12560.27 68.03 55329.93 88888.00 2007-09-23 07:13:43.000 266 12560.20 68.03 55329.90 88888.00 2007-09-23 07:13:43.125 266 12560.17 68.00 55329.88 88888.00 2007-09-23 07:13:43.250 266 12560.17 68.10 55329.90 88888.00 2007-09-23 07:13:43.375 266 12560.27 68.17 55329.90 88888.00 2007-09-23 07:13:43.500 266 12560.33 68.17 55329.90 88888.00 2007-09-23 07:13:43.625 266 12560.23 68.12 55329.90 88888.00 2007-09-23 07:13:43.750 266 12560.12 68.12 55329.85 88888.00 2007-09-23 07:13:43.875 266 12560.15 68.20 55329.85 88888.00 2007-09-23 07:13:44.000 266 12560.17 68.30 55329.85 88888.00 2007-09-23 07:13:44.125 266 12560.17 68.30 55329.82 88888.00 2007-09-23 07:13:44.250 266 12560.15 68.33 55329.80 88888.00 2007-09-23 07:13:44.375 266 12560.12 68.33 55329.78 88888.00 2007-09-23 07:13:44.500 266 12560.02 68.35 55329.72 88888.00 2007-09-23 07:13:44.625 266 12560.00 68.38 55329.70 88888.00 2007-09-23 07:13:44.750 266 12560.10 68.42 55329.68 88888.00 2007-09-23 07:13:44.875 266 12560.15 68.53 55329.68 88888.00 2007-09-23 07:13:45.000 266 12560.15 68.50 55329.65 88888.00 2007-09-23 07:13:45.125 266 12560.05 68.47 55329.62 88888.00 2007-09-23 07:13:45.250 266 12559.95 68.42 55329.62 88888.00 2007-09-23 07:13:45.375 266 12560.02 68.47 55329.62 88888.00 2007-09-23 07:13:45.500 266 12560.02 68.58 55329.60 88888.00 2007-09-23 07:13:45.625 266 12559.98 68.58 55329.57 88888.00 2007-09-23 07:13:45.750 266 12559.95 68.55 55329.55 88888.00 2007-09-23 07:13:45.875 266 12559.98 68.60 55329.55 88888.00 2007-09-23 07:13:46.000 266 12560.10 68.70 55329.53 88888.00 2007-09-23 07:13:46.125 266 12560.15 68.75 55329.53 88888.00 2007-09-23 07:13:46.250 266 12560.10 68.72 55329.45 88888.00 2007-09-23 07:13:46.375 266 12560.12 68.78 55329.43 88888.00 2007-09-23 07:13:46.500 266 12560.12 68.85 55329.45 88888.00 2007-09-23 07:13:46.625 266 12560.10 68.90 55329.45 88888.00 2007-09-23 07:13:46.750 266 12560.05 68.88 55329.40 88888.00 2007-09-23 07:13:46.875 266 12560.02 68.88 55329.35 88888.00 2007-09-23 07:13:47.000 266 12560.02 68.90 55329.35 88888.00 2007-09-23 07:13:47.125 266 12560.02 68.90 55329.32 88888.00 2007-09-23 07:13:47.250 266 12560.00 68.92 55329.28 88888.00 2007-09-23 07:13:47.375 266 12560.02 69.00 55329.28 88888.00 2007-09-23 07:13:47.500 266 12560.02 69.03 55329.30 88888.00 2007-09-23 07:13:47.625 266 12559.98 69.03 55329.28 88888.00 2007-09-23 07:13:47.750 266 12559.90 69.00 55329.25 88888.00 2007-09-23 07:13:47.875 266 12560.00 69.03 55329.20 88888.00 2007-09-23 07:13:48.000 266 12560.05 69.03 55329.15 88888.00 2007-09-23 07:13:48.125 266 12560.00 69.03 55329.10 88888.00 2007-09-23 07:13:48.250 266 12559.95 69.12 55329.10 88888.00 2007-09-23 07:13:48.375 266 12559.98 69.12 55329.12 88888.00 2007-09-23 07:13:48.500 266 12559.92 69.12 55329.10 88888.00 2007-09-23 07:13:48.625 266 12559.98 69.15 55329.07 88888.00 2007-09-23 07:13:48.750 266 12560.00 69.15 55329.00 88888.00 2007-09-23 07:13:48.875 266 12560.05 69.22 55328.97 88888.00 2007-09-23 07:13:49.000 266 12560.08 69.22 55328.95 88888.00 2007-09-23 07:13:49.125 266 12560.08 69.28 55328.95 88888.00 2007-09-23 07:13:49.250 266 12560.05 69.30 55328.93 88888.00 2007-09-23 07:13:49.375 266 12560.10 69.35 55328.95 88888.00 2007-09-23 07:13:49.500 266 12560.05 69.35 55328.88 88888.00 2007-09-23 07:13:49.625 266 12560.00 69.33 55328.80 88888.00 2007-09-23 07:13:49.750 266 12559.98 69.35 55328.78 88888.00 2007-09-23 07:13:49.875 266 12559.98 69.35 55328.78 88888.00 2007-09-23 07:13:50.000 266 12560.00 69.35 55328.72 88888.00 2007-09-23 07:13:50.125 266 12560.05 69.40 55328.75 88888.00 2007-09-23 07:13:50.250 266 12560.00 69.42 55328.72 88888.00 2007-09-23 07:13:50.375 266 12560.02 69.42 55328.68 88888.00 2007-09-23 07:13:50.500 266 12560.05 69.42 55328.68 88888.00 2007-09-23 07:13:50.625 266 12560.08 69.50 55328.68 88888.00 2007-09-23 07:13:50.750 266 12560.08 69.50 55328.68 88888.00 2007-09-23 07:13:50.875 266 12560.00 69.45 55328.62 88888.00 2007-09-23 07:13:51.000 266 12560.00 69.47 55328.60 88888.00 2007-09-23 07:13:51.125 266 12559.98 69.53 55328.62 88888.00 2007-09-23 07:13:51.250 266 12559.92 69.55 55328.55 88888.00 2007-09-23 07:13:51.375 266 12559.95 69.55 55328.53 88888.00 2007-09-23 07:13:51.500 266 12559.95 69.58 55328.50 88888.00 2007-09-23 07:13:51.625 266 12559.98 69.60 55328.50 88888.00 2007-09-23 07:13:51.750 266 12559.98 69.62 55328.47 88888.00 2007-09-23 07:13:51.875 266 12559.95 69.62 55328.40 88888.00 2007-09-23 07:13:52.000 266 12559.98 69.65 55328.38 88888.00 2007-09-23 07:13:52.125 266 12560.00 69.62 55328.38 88888.00 2007-09-23 07:13:52.250 266 12559.95 69.65 55328.38 88888.00 2007-09-23 07:13:52.375 266 12559.90 69.67 55328.35 88888.00 2007-09-23 07:13:52.500 266 12559.88 69.70 55328.35 88888.00 2007-09-23 07:13:52.625 266 12559.90 69.78 55328.32 88888.00 2007-09-23 07:13:52.750 266 12559.92 69.85 55328.32 88888.00 2007-09-23 07:13:52.875 266 12559.85 69.80 55328.25 88888.00 2007-09-23 07:13:53.000 266 12559.77 69.78 55328.18 88888.00 2007-09-23 07:13:53.125 266 12559.80 69.78 55328.18 88888.00 2007-09-23 07:13:53.250 266 12559.83 69.83 55328.18 88888.00 2007-09-23 07:13:53.375 266 12559.90 69.78 55328.15 88888.00 2007-09-23 07:13:53.500 266 12559.90 69.80 55328.12 88888.00 2007-09-23 07:13:53.625 266 12559.90 69.88 55328.15 88888.00 2007-09-23 07:13:53.750 266 12559.92 69.95 55328.15 88888.00 2007-09-23 07:13:53.875 266 12559.85 69.90 55328.10 88888.00 2007-09-23 07:13:54.000 266 12559.85 69.90 55328.03 88888.00 2007-09-23 07:13:54.125 266 12559.90 69.88 55328.00 88888.00 2007-09-23 07:13:54.250 266 12559.85 69.85 55328.00 88888.00 2007-09-23 07:13:54.375 266 12559.83 69.92 55328.00 88888.00 2007-09-23 07:13:54.500 266 12559.85 70.00 55328.05 88888.00 2007-09-23 07:13:54.625 266 12559.83 69.97 55328.00 88888.00 2007-09-23 07:13:54.750 266 12559.80 69.97 55327.95 88888.00 2007-09-23 07:13:54.875 266 12559.75 70.00 55327.85 88888.00 2007-09-23 07:13:55.000 266 12559.83 70.05 55327.85 88888.00 2007-09-23 07:13:55.125 266 12559.77 70.08 55327.82 88888.00 2007-09-23 07:13:55.250 266 12559.62 69.97 55327.75 88888.00 2007-09-23 07:13:55.375 266 12559.60 70.00 55327.75 88888.00 2007-09-23 07:13:55.500 266 12559.65 70.03 55327.78 88888.00 2007-09-23 07:13:55.625 266 12559.62 70.05 55327.75 88888.00 2007-09-23 07:13:55.750 266 12559.58 70.00 55327.65 88888.00 2007-09-23 07:13:55.875 266 12559.55 70.05 55327.65 88888.00 2007-09-23 07:13:56.000 266 12559.60 70.08 55327.70 88888.00 2007-09-23 07:13:56.125 266 12559.60 70.10 55327.70 88888.00 2007-09-23 07:13:56.250 266 12559.50 70.05 55327.62 88888.00 2007-09-23 07:13:56.375 266 12559.48 70.03 55327.57 88888.00 2007-09-23 07:13:56.500 266 12559.52 70.08 55327.57 88888.00 2007-09-23 07:13:56.625 266 12559.55 70.15 55327.57 88888.00 2007-09-23 07:13:56.750 266 12559.50 70.10 55327.53 88888.00 2007-09-23 07:13:56.875 266 12559.45 70.12 55327.50 88888.00 2007-09-23 07:13:57.000 266 12559.45 70.15 55327.47 88888.00 2007-09-23 07:13:57.125 266 12559.38 70.12 55327.47 88888.00 2007-09-23 07:13:57.250 266 12559.30 70.08 55327.43 88888.00 2007-09-23 07:13:57.375 266 12559.30 70.12 55327.43 88888.00 2007-09-23 07:13:57.500 266 12559.20 70.12 55327.40 88888.00 2007-09-23 07:13:57.625 266 12559.20 70.15 55327.40 88888.00 2007-09-23 07:13:57.750 266 12559.17 70.12 55327.38 88888.00 2007-09-23 07:13:57.875 266 12559.12 70.12 55327.32 88888.00 2007-09-23 07:13:58.000 266 12559.17 70.15 55327.32 88888.00 2007-09-23 07:13:58.125 266 12559.20 70.15 55327.32 88888.00 2007-09-23 07:13:58.250 266 12559.20 70.17 55327.32 88888.00 2007-09-23 07:13:58.375 266 12559.10 70.17 55327.30 88888.00 2007-09-23 07:13:58.500 266 12559.02 70.08 55327.28 88888.00 2007-09-23 07:13:58.625 266 12559.05 70.10 55327.28 88888.00 2007-09-23 07:13:58.750 266 12559.10 70.17 55327.28 88888.00 2007-09-23 07:13:58.875 266 12558.95 70.17 55327.22 88888.00 2007-09-23 07:13:59.000 266 12558.90 70.15 55327.20 88888.00 2007-09-23 07:13:59.125 266 12558.88 70.15 55327.22 88888.00 2007-09-23 07:13:59.250 266 12558.77 70.12 55327.18 88888.00 2007-09-23 07:13:59.375 266 12558.70 70.15 55327.15 88888.00 2007-09-23 07:13:59.500 266 12558.67 70.15 55327.12 88888.00 2007-09-23 07:13:59.625 266 12558.62 70.08 55327.10 88888.00 2007-09-23 07:13:59.750 266 12558.58 70.00 55327.07 88888.00 2007-09-23 07:13:59.875 266 12558.58 70.03 55327.07 88888.00 2007-09-23 07:14:00.000 266 12558.58 70.10 55327.05 88888.00 2007-09-23 07:14:00.125 266 12558.52 70.08 55327.07 88888.00 2007-09-23 07:14:00.250 266 12558.42 70.08 55327.05 88888.00 2007-09-23 07:14:00.375 266 12558.42 70.12 55327.05 88888.00 2007-09-23 07:14:00.500 266 12558.45 70.15 55327.10 88888.00 2007-09-23 07:14:00.625 266 12558.40 70.10 55327.07 88888.00 2007-09-23 07:14:00.750 266 12558.30 70.03 55327.00 88888.00 2007-09-23 07:14:00.875 266 12558.20 70.03 55326.95 88888.00 2007-09-23 07:14:01.000 266 12558.15 70.08 55326.93 88888.00 2007-09-23 07:14:01.125 266 12558.10 70.05 55326.93 88888.00 2007-09-23 07:14:01.250 266 12558.15 70.08 55326.90 88888.00 2007-09-23 07:14:01.375 266 12558.17 70.10 55326.93 88888.00 2007-09-23 07:14:01.500 266 12558.10 70.03 55326.90 88888.00 2007-09-23 07:14:01.625 266 12558.05 70.03 55326.85 88888.00 2007-09-23 07:14:01.750 266 12558.00 69.97 55326.82 88888.00 2007-09-23 07:14:01.875 266 12557.92 69.97 55326.78 88888.00 2007-09-23 07:14:02.000 266 12557.88 70.00 55326.78 88888.00 2007-09-23 07:14:02.125 266 12557.83 69.97 55326.75 88888.00 2007-09-23 07:14:02.250 266 12557.75 69.88 55326.70 88888.00 2007-09-23 07:14:02.375 266 12557.67 69.88 55326.72 88888.00 2007-09-23 07:14:02.500 266 12557.75 69.95 55326.72 88888.00 2007-09-23 07:14:02.625 266 12557.77 69.97 55326.70 88888.00 2007-09-23 07:14:02.750 266 12557.65 69.88 55326.65 88888.00 2007-09-23 07:14:02.875 266 12557.58 69.85 55326.68 88888.00 2007-09-23 07:14:03.000 266 12557.60 69.85 55326.65 88888.00 2007-09-23 07:14:03.125 266 12557.55 69.88 55326.62 88888.00 2007-09-23 07:14:03.250 266 12557.45 69.83 55326.62 88888.00 2007-09-23 07:14:03.375 266 12557.48 69.80 55326.57 88888.00 2007-09-23 07:14:03.500 266 12557.45 69.83 55326.57 88888.00 2007-09-23 07:14:03.625 266 12557.45 69.88 55326.57 88888.00 2007-09-23 07:14:03.750 266 12557.45 69.83 55326.53 88888.00 2007-09-23 07:14:03.875 266 12557.42 69.70 55326.53 88888.00 2007-09-23 07:14:04.000 266 12557.38 69.72 55326.47 88888.00 2007-09-23 07:14:04.125 266 12557.30 69.70 55326.45 88888.00 2007-09-23 07:14:04.250 266 12557.15 69.62 55326.43 88888.00 2007-09-23 07:14:04.375 266 12557.12 69.62 55326.43 88888.00 2007-09-23 07:14:04.500 266 12557.05 69.62 55326.35 88888.00 2007-09-23 07:14:04.625 266 12557.10 69.65 55326.35 88888.00 2007-09-23 07:14:04.750 266 12557.08 69.65 55326.35 88888.00 2007-09-23 07:14:04.875 266 12557.02 69.65 55326.38 88888.00 2007-09-23 07:14:05.000 266 12557.08 69.67 55326.38 88888.00 2007-09-23 07:14:05.125 266 12557.15 69.70 55326.38 88888.00 2007-09-23 07:14:05.250 266 12557.05 69.67 55326.32 88888.00 2007-09-23 07:14:05.375 266 12556.92 69.62 55326.28 88888.00 2007-09-23 07:14:05.500 266 12556.85 69.60 55326.25 88888.00 2007-09-23 07:14:05.625 266 12556.90 69.62 55326.28 88888.00 2007-09-23 07:14:05.750 266 12556.95 69.60 55326.22 88888.00 2007-09-23 07:14:05.875 266 12556.92 69.58 55326.20 88888.00 2007-09-23 07:14:06.000 266 12556.90 69.53 55326.20 88888.00 2007-09-23 07:14:06.125 266 12556.90 69.53 55326.18 88888.00 2007-09-23 07:14:06.250 266 12556.88 69.58 55326.18 88888.00 2007-09-23 07:14:06.375 266 12556.88 69.58 55326.12 88888.00 2007-09-23 07:14:06.500 266 12556.80 69.50 55326.03 88888.00 2007-09-23 07:14:06.625 266 12556.77 69.45 55326.03 88888.00 2007-09-23 07:14:06.750 266 12556.73 69.45 55326.03 88888.00 2007-09-23 07:14:06.875 266 12556.65 69.42 55326.00 88888.00 2007-09-23 07:14:07.000 266 12556.65 69.45 55325.97 88888.00 2007-09-23 07:14:07.125 266 12556.70 69.42 55325.93 88888.00 2007-09-23 07:14:07.250 266 12556.67 69.42 55325.95 88888.00 2007-09-23 07:14:07.375 266 12556.65 69.40 55325.90 88888.00 2007-09-23 07:14:07.500 266 12556.52 69.38 55325.90 88888.00 2007-09-23 07:14:07.625 266 12556.50 69.40 55325.88 88888.00 2007-09-23 07:14:07.750 266 12556.48 69.33 55325.85 88888.00 2007-09-23 07:14:07.875 266 12556.38 69.33 55325.78 88888.00 2007-09-23 07:14:08.000 266 12556.30 69.30 55325.75 88888.00 2007-09-23 07:14:08.125 266 12556.35 69.30 55325.78 88888.00 2007-09-23 07:14:08.250 266 12556.40 69.33 55325.78 88888.00 2007-09-23 07:14:08.375 266 12556.35 69.30 55325.70 88888.00 2007-09-23 07:14:08.500 266 12556.27 69.30 55325.70 88888.00 2007-09-23 07:14:08.625 266 12556.27 69.28 55325.70 88888.00 2007-09-23 07:14:08.750 266 12556.23 69.20 55325.65 88888.00 2007-09-23 07:14:08.875 266 12556.23 69.17 55325.65 88888.00 2007-09-23 07:14:09.000 266 12556.20 69.17 55325.62 88888.00 2007-09-23 07:14:09.125 266 12556.12 69.20 55325.62 88888.00 2007-09-23 07:14:09.250 266 12555.95 69.15 55325.57 88888.00 2007-09-23 07:14:09.375 266 12556.00 69.17 55325.53 88888.00 2007-09-23 07:14:09.500 266 12556.05 69.15 55325.53 88888.00 2007-09-23 07:14:09.625 266 12556.05 69.05 55325.47 88888.00 2007-09-23 07:14:09.750 266 12556.02 69.05 55325.47 88888.00 2007-09-23 07:14:09.875 266 12556.05 69.10 55325.43 88888.00 2007-09-23 07:14:10.000 266 12556.05 69.08 55325.43 88888.00 2007-09-23 07:14:10.125 266 12556.02 69.00 55325.43 88888.00 2007-09-23 07:14:10.250 266 12556.00 68.95 55325.43 88888.00 2007-09-23 07:14:10.375 266 12555.98 69.05 55325.38 88888.00 2007-09-23 07:14:10.500 266 12555.90 69.05 55325.38 88888.00 2007-09-23 07:14:10.625 266 12555.83 69.00 55325.30 88888.00 2007-09-23 07:14:10.750 266 12555.80 68.97 55325.30 88888.00 2007-09-23 07:14:10.875 266 12555.75 68.97 55325.28 88888.00 2007-09-23 07:14:11.000 266 12555.75 68.95 55325.25 88888.00 2007-09-23 07:14:11.125 266 12555.77 68.92 55325.20 88888.00 2007-09-23 07:14:11.250 266 12555.70 68.80 55325.18 88888.00 2007-09-23 07:14:11.375 266 12555.73 68.80 55325.15 88888.00 2007-09-23 07:14:11.500 266 12555.67 68.78 55325.12 88888.00 2007-09-23 07:14:11.625 266 12555.62 68.78 55325.15 88888.00 2007-09-23 07:14:11.750 266 12555.58 68.78 55325.12 88888.00 2007-09-23 07:14:11.875 266 12555.55 68.78 55325.10 88888.00 2007-09-23 07:14:12.000 266 12555.50 68.78 55325.07 88888.00 2007-09-23 07:14:12.125 266 12555.45 68.75 55325.05 88888.00 2007-09-23 07:14:12.250 266 12555.42 68.72 55325.05 88888.00 2007-09-23 07:14:12.375 266 12555.42 68.70 55325.03 88888.00 2007-09-23 07:14:12.500 266 12555.38 68.67 55325.00 88888.00 2007-09-23 07:14:12.625 266 12555.30 68.70 55324.97 88888.00 2007-09-23 07:14:12.750 266 12555.33 68.65 55324.95 88888.00 2007-09-23 07:14:12.875 266 12555.25 68.58 55324.90 88888.00 2007-09-23 07:14:13.000 266 12555.20 68.58 55324.85 88888.00 2007-09-23 07:14:13.125 266 12555.27 68.65 55324.85 88888.00 2007-09-23 07:14:13.250 266 12555.20 68.58 55324.82 88888.00 2007-09-23 07:14:13.375 266 12555.25 68.58 55324.82 88888.00 2007-09-23 07:14:13.500 266 12555.20 68.53 55324.78 88888.00 2007-09-23 07:14:13.625 266 12555.15 68.45 55324.75 88888.00 2007-09-23 07:14:13.750 266 12555.12 68.47 55324.75 88888.00 2007-09-23 07:14:13.875 266 12555.15 68.53 55324.75 88888.00 2007-09-23 07:14:14.000 266 12555.08 68.47 55324.70 88888.00 2007-09-23 07:14:14.125 266 12555.02 68.40 55324.65 88888.00 2007-09-23 07:14:14.250 266 12554.92 68.33 55324.60 88888.00 2007-09-23 07:14:14.375 266 12554.95 68.35 55324.57 88888.00 2007-09-23 07:14:14.500 266 12554.95 68.38 55324.57 88888.00 2007-09-23 07:14:14.625 266 12554.85 68.28 55324.55 88888.00 2007-09-23 07:14:14.750 266 12554.80 68.22 55324.55 88888.00 2007-09-23 07:14:14.875 266 12554.83 68.22 55324.53 88888.00 2007-09-23 07:14:15.000 266 12554.85 68.17 55324.47 88888.00 2007-09-23 07:14:15.125 266 12554.88 68.17 55324.47 88888.00 2007-09-23 07:14:15.250 266 12554.77 68.15 55324.47 88888.00 2007-09-23 07:14:15.375 266 12554.80 68.08 55324.45 88888.00 2007-09-23 07:14:15.500 266 12554.73 68.05 55324.40 88888.00 2007-09-23 07:14:15.625 266 12554.67 68.05 55324.32 88888.00 2007-09-23 07:14:15.750 266 12554.65 68.05 55324.35 88888.00 2007-09-23 07:14:15.875 266 12554.62 68.00 55324.32 88888.00 2007-09-23 07:14:16.000 266 12554.55 67.92 55324.25 88888.00 2007-09-23 07:14:16.125 266 12554.52 67.92 55324.22 88888.00 2007-09-23 07:14:16.250 266 12554.52 67.95 55324.20 88888.00 2007-09-23 07:14:16.375 266 12554.58 67.95 55324.20 88888.00 2007-09-23 07:14:16.500 266 12554.58 67.90 55324.18 88888.00 2007-09-23 07:14:16.625 266 12554.55 67.90 55324.15 88888.00 2007-09-23 07:14:16.750 266 12554.50 67.80 55324.10 88888.00 2007-09-23 07:14:16.875 266 12554.45 67.72 55324.07 88888.00 2007-09-23 07:14:17.000 266 12554.42 67.72 55324.07 88888.00 2007-09-23 07:14:17.125 266 12554.40 67.78 55324.07 88888.00 2007-09-23 07:14:17.250 266 12554.27 67.75 55324.07 88888.00 2007-09-23 07:14:17.375 266 12554.25 67.70 55324.03 88888.00 2007-09-23 07:14:17.500 266 12554.20 67.60 55324.00 88888.00 2007-09-23 07:14:17.625 266 12554.20 67.58 55323.95 88888.00 2007-09-23 07:14:17.750 266 12554.17 67.58 55323.93 88888.00 2007-09-23 07:14:17.875 266 12554.20 67.58 55323.95 88888.00 2007-09-23 07:14:18.000 266 12554.15 67.55 55323.93 88888.00 2007-09-23 07:14:18.125 266 12554.12 67.53 55323.85 88888.00 2007-09-23 07:14:18.250 266 12554.15 67.47 55323.78 88888.00 2007-09-23 07:14:18.375 266 12554.12 67.47 55323.78 88888.00 2007-09-23 07:14:18.500 266 12554.05 67.45 55323.75 88888.00 2007-09-23 07:14:18.625 266 12554.00 67.40 55323.75 88888.00 2007-09-23 07:14:18.750 266 12554.00 67.40 55323.68 88888.00 2007-09-23 07:14:18.875 266 12553.95 67.35 55323.65 88888.00 2007-09-23 07:14:19.000 266 12553.92 67.33 55323.60 88888.00 2007-09-23 07:14:19.125 266 12553.90 67.30 55323.62 88888.00 2007-09-23 07:14:19.250 266 12553.80 67.33 55323.62 88888.00 2007-09-23 07:14:19.375 266 12553.73 67.25 55323.57 88888.00 2007-09-23 07:14:19.500 266 12553.75 67.22 55323.55 88888.00 2007-09-23 07:14:19.625 266 12553.77 67.17 55323.53 88888.00 2007-09-23 07:14:19.750 266 12553.73 67.17 55323.47 88888.00 2007-09-23 07:14:19.875 266 12553.65 67.12 55323.45 88888.00 2007-09-23 07:14:20.000 266 12553.62 67.12 55323.40 88888.00 2007-09-23 07:14:20.125 266 12553.60 67.10 55323.40 88888.00 2007-09-23 07:14:20.250 266 12553.55 67.08 55323.40 88888.00 2007-09-23 07:14:20.375 266 12553.58 67.08 55323.38 88888.00 2007-09-23 07:14:20.500 266 12553.65 67.12 55323.38 88888.00 2007-09-23 07:14:20.625 266 12553.62 67.15 55323.32 88888.00 2007-09-23 07:14:20.750 266 12553.60 67.05 55323.28 88888.00 2007-09-23 07:14:20.875 266 12553.50 67.00 55323.25 88888.00 2007-09-23 07:14:21.000 266 12553.55 67.03 55323.22 88888.00 2007-09-23 07:14:21.125 266 12553.55 67.03 55323.20 88888.00 2007-09-23 07:14:21.250 266 12553.50 66.95 55323.18 88888.00 2007-09-23 07:14:21.375 266 12553.50 66.92 55323.15 88888.00 2007-09-23 07:14:21.500 266 12553.40 66.85 55323.10 88888.00 2007-09-23 07:14:21.625 266 12553.33 66.83 55323.07 88888.00 2007-09-23 07:14:21.750 266 12553.30 66.85 55323.03 88888.00 2007-09-23 07:14:21.875 266 12553.27 66.85 55323.05 88888.00 2007-09-23 07:14:22.000 266 12553.25 66.83 55323.00 88888.00 2007-09-23 07:14:22.125 266 12553.30 66.80 55323.00 88888.00 2007-09-23 07:14:22.250 266 12553.27 66.78 55322.95 88888.00 2007-09-23 07:14:22.375 266 12553.25 66.75 55322.90 88888.00 2007-09-23 07:14:22.500 266 12553.30 66.78 55322.88 88888.00 2007-09-23 07:14:22.625 266 12553.33 66.78 55322.82 88888.00 2007-09-23 07:14:22.750 266 12553.27 66.75 55322.78 88888.00 2007-09-23 07:14:22.875 266 12553.25 66.75 55322.78 88888.00 2007-09-23 07:14:23.000 266 12553.35 66.62 55322.72 88888.00 2007-09-23 07:14:23.125 266 12553.38 66.60 55322.70 88888.00 2007-09-23 07:14:23.250 266 12553.25 66.62 55322.65 88888.00 2007-09-23 07:14:23.375 266 12553.23 66.70 55322.62 88888.00 2007-09-23 07:14:23.500 266 12553.17 66.72 55322.60 88888.00 2007-09-23 07:14:23.625 266 12553.17 66.70 55322.57 88888.00 2007-09-23 07:14:23.750 266 12553.30 66.70 55322.55 88888.00 2007-09-23 07:14:23.875 266 12553.40 66.67 55322.53 88888.00 2007-09-23 07:14:24.000 266 12553.42 66.67 55322.50 88888.00 2007-09-23 07:14:24.125 266 12553.33 66.65 55322.45 88888.00 2007-09-23 07:14:24.250 266 12553.27 66.62 55322.45 88888.00 2007-09-23 07:14:24.375 266 12553.42 66.67 55322.43 88888.00 2007-09-23 07:14:24.500 266 12553.42 66.60 55322.38 88888.00 2007-09-23 07:14:24.625 266 12553.48 66.67 55322.35 88888.00 2007-09-23 07:14:24.750 266 12553.50 66.70 55322.35 88888.00 2007-09-23 07:14:24.875 266 12553.42 66.67 55322.30 88888.00 2007-09-23 07:14:25.000 266 12553.45 66.67 55322.28 88888.00 2007-09-23 07:14:25.125 266 12553.48 66.67 55322.22 88888.00 2007-09-23 07:14:25.250 266 12553.42 66.62 55322.22 88888.00 2007-09-23 07:14:25.375 266 12553.50 66.65 55322.20 88888.00 2007-09-23 07:14:25.500 266 12553.58 66.67 55322.18 88888.00 2007-09-23 07:14:25.625 266 12553.60 66.65 55322.12 88888.00 2007-09-23 07:14:25.750 266 12553.62 66.62 55322.10 88888.00 2007-09-23 07:14:25.875 266 12553.65 66.60 55322.05 88888.00 2007-09-23 07:14:26.000 266 12553.67 66.62 55322.03 88888.00 2007-09-23 07:14:26.125 266 12553.73 66.60 55322.03 88888.00 2007-09-23 07:14:26.250 266 12553.73 66.58 55322.00 88888.00 2007-09-23 07:14:26.375 266 12553.77 66.55 55321.93 88888.00 2007-09-23 07:14:26.500 266 12553.77 66.58 55321.88 88888.00 2007-09-23 07:14:26.625 266 12553.85 66.60 55321.82 88888.00 2007-09-23 07:14:26.750 266 12553.85 66.67 55321.82 88888.00 2007-09-23 07:14:26.875 266 12553.85 66.67 55321.80 88888.00 2007-09-23 07:14:27.000 266 12553.95 66.65 55321.78 88888.00 2007-09-23 07:14:27.125 266 12554.00 66.67 55321.78 88888.00 2007-09-23 07:14:27.250 266 12553.95 66.60 55321.72 88888.00 2007-09-23 07:14:27.375 266 12553.98 66.62 55321.72 88888.00 2007-09-23 07:14:27.500 266 12554.02 66.67 55321.72 88888.00 2007-09-23 07:14:27.625 266 12554.02 66.65 55321.68 88888.00 2007-09-23 07:14:27.750 266 12554.10 66.60 55321.65 88888.00 2007-09-23 07:14:27.875 266 12554.20 66.65 55321.62 88888.00 2007-09-23 07:14:28.000 266 12554.23 66.67 55321.57 88888.00 2007-09-23 07:14:28.125 266 12554.17 66.62 55321.53 88888.00 2007-09-23 07:14:28.250 266 12554.25 66.67 55321.53 88888.00 2007-09-23 07:14:28.375 266 12554.27 66.67 55321.50 88888.00 2007-09-23 07:14:28.500 266 12554.27 66.65 55321.47 88888.00 2007-09-23 07:14:28.625 266 12554.38 66.67 55321.47 88888.00 2007-09-23 07:14:28.750 266 12554.42 66.75 55321.47 88888.00 2007-09-23 07:14:28.875 266 12554.45 66.75 55321.45 88888.00 2007-09-23 07:14:29.000 266 12554.42 66.72 55321.35 88888.00 2007-09-23 07:14:29.125 266 12554.45 66.78 55321.38 88888.00 2007-09-23 07:14:29.250 266 12554.45 66.80 55321.38 88888.00 2007-09-23 07:14:29.375 266 12554.52 66.78 55321.32 88888.00 2007-09-23 07:14:29.500 266 12554.52 66.80 55321.30 88888.00 2007-09-23 07:14:29.625 266 12554.50 66.80 55321.25 88888.00 2007-09-23 07:14:29.750 266 12554.45 66.78 55321.20 88888.00 2007-09-23 07:14:29.875 266 12554.48 66.83 55321.12 88888.00 2007-09-23 07:14:30.000 266 12554.48 66.88 55321.12 88888.00 2007-09-23 07:14:30.125 266 12554.50 66.88 55321.18 88888.00 2007-09-23 07:14:30.250 266 12554.52 66.85 55321.15 88888.00 2007-09-23 07:14:30.375 266 12554.55 66.88 55321.12 88888.00 2007-09-23 07:14:30.500 266 12554.58 66.88 55321.07 88888.00 2007-09-23 07:14:30.625 266 12554.58 66.83 55321.05 88888.00 2007-09-23 07:14:30.750 266 12554.65 66.90 55321.07 88888.00 2007-09-23 07:14:30.875 266 12554.65 67.00 55321.03 88888.00 2007-09-23 07:14:31.000 266 12554.65 67.00 55321.00 88888.00 2007-09-23 07:14:31.125 266 12554.58 67.03 55320.97 88888.00 2007-09-23 07:14:31.250 266 12554.62 67.00 55320.95 88888.00 2007-09-23 07:14:31.375 266 12554.60 66.97 55320.90 88888.00 2007-09-23 07:14:31.500 266 12554.58 66.92 55320.90 88888.00 2007-09-23 07:14:31.625 266 12554.62 66.97 55320.90 88888.00 2007-09-23 07:14:31.750 266 12554.77 67.08 55320.90 88888.00 2007-09-23 07:14:31.875 266 12554.80 67.10 55320.88 88888.00 2007-09-23 07:14:32.000 266 12554.75 67.05 55320.85 88888.00 2007-09-23 07:14:32.125 266 12554.65 67.03 55320.85 88888.00 2007-09-23 07:14:32.250 266 12554.55 67.05 55320.82 88888.00 2007-09-23 07:14:32.375 266 12554.52 67.05 55320.75 88888.00 2007-09-23 07:14:32.500 266 12554.58 67.03 55320.75 88888.00 2007-09-23 07:14:32.625 266 12554.60 67.08 55320.78 88888.00 2007-09-23 07:14:32.750 266 12554.58 67.10 55320.78 88888.00 2007-09-23 07:14:32.875 266 12554.55 67.10 55320.72 88888.00 2007-09-23 07:14:33.000 266 12554.50 67.05 55320.70 88888.00 2007-09-23 07:14:33.125 266 12554.52 67.05 55320.68 88888.00 2007-09-23 07:14:33.250 266 12554.52 67.03 55320.72 88888.00 2007-09-23 07:14:33.375 266 12554.60 67.00 55320.70 88888.00 2007-09-23 07:14:33.500 266 12554.58 67.08 55320.70 88888.00 2007-09-23 07:14:33.625 266 12554.55 67.10 55320.70 88888.00 2007-09-23 07:14:33.750 266 12554.52 67.00 55320.65 88888.00 2007-09-23 07:14:33.875 266 12554.42 66.95 55320.60 88888.00 2007-09-23 07:14:34.000 266 12554.38 66.97 55320.62 88888.00 2007-09-23 07:14:34.125 266 12554.35 67.05 55320.65 88888.00 2007-09-23 07:14:34.250 266 12554.30 67.00 55320.65 88888.00 2007-09-23 07:14:34.375 266 12554.35 67.03 55320.62 88888.00 2007-09-23 07:14:34.500 266 12554.33 67.08 55320.60 88888.00 2007-09-23 07:14:34.625 266 12554.17 67.05 55320.55 88888.00 2007-09-23 07:14:34.750 266 12554.08 66.97 55320.53 88888.00 2007-09-23 07:14:34.875 266 12554.10 66.92 55320.53 88888.00 2007-09-23 07:14:35.000 266 12554.12 66.92 55320.50 88888.00 2007-09-23 07:14:35.125 266 12554.02 66.85 55320.47 88888.00 2007-09-23 07:14:35.250 266 12553.98 66.90 55320.50 88888.00 2007-09-23 07:14:35.375 266 12553.98 66.92 55320.50 88888.00 2007-09-23 07:14:35.500 266 12554.02 66.92 55320.47 88888.00 2007-09-23 07:14:35.625 266 12554.00 66.90 55320.47 88888.00 2007-09-23 07:14:35.750 266 12553.92 66.88 55320.47 88888.00 2007-09-23 07:14:35.875 266 12553.83 66.88 55320.45 88888.00 2007-09-23 07:14:36.000 266 12553.90 66.88 55320.45 88888.00 2007-09-23 07:14:36.125 266 12553.85 66.88 55320.45 88888.00 2007-09-23 07:14:36.250 266 12553.75 66.80 55320.40 88888.00 2007-09-23 07:14:36.375 266 12553.73 66.88 55320.40 88888.00 2007-09-23 07:14:36.500 266 12553.70 66.85 55320.43 88888.00 2007-09-23 07:14:36.625 266 12553.65 66.83 55320.43 88888.00 2007-09-23 07:14:36.750 266 12553.62 66.80 55320.40 88888.00 2007-09-23 07:14:36.875 266 12553.52 66.78 55320.38 88888.00 2007-09-23 07:14:37.000 266 12553.50 66.78 55320.32 88888.00 2007-09-23 07:14:37.125 266 12553.52 66.72 55320.30 88888.00 2007-09-23 07:14:37.250 266 12553.50 66.70 55320.30 88888.00 2007-09-23 07:14:37.375 266 12553.60 66.78 55320.30 88888.00 2007-09-23 07:14:37.500 266 12553.52 66.78 55320.30 88888.00 2007-09-23 07:14:37.625 266 12553.45 66.80 55320.30 88888.00 2007-09-23 07:14:37.750 266 12553.42 66.80 55320.30 88888.00 2007-09-23 07:14:37.875 266 12553.45 66.72 55320.28 88888.00 2007-09-23 07:14:38.000 266 12553.42 66.78 55320.22 88888.00 2007-09-23 07:14:38.125 266 12553.38 66.78 55320.20 88888.00 2007-09-23 07:14:38.250 266 12553.35 66.72 55320.18 88888.00 2007-09-23 07:14:38.375 266 12553.38 66.72 55320.15 88888.00 2007-09-23 07:14:38.500 266 12553.33 66.72 55320.15 88888.00 2007-09-23 07:14:38.625 266 12553.23 66.67 55320.10 88888.00 2007-09-23 07:14:38.750 266 12553.25 66.70 55320.07 88888.00 2007-09-23 07:14:38.875 266 12553.33 66.83 55320.10 88888.00 2007-09-23 07:14:39.000 266 12553.38 66.83 55320.10 88888.00 2007-09-23 07:14:39.125 266 12553.38 66.80 55320.07 88888.00 2007-09-23 07:14:39.250 266 12553.30 66.78 55320.03 88888.00 2007-09-23 07:14:39.375 266 12553.30 66.80 55319.97 88888.00 2007-09-23 07:14:39.500 266 12553.35 66.80 55319.97 88888.00 2007-09-23 07:14:39.625 266 12553.35 66.83 55320.00 88888.00 2007-09-23 07:14:39.750 266 12553.38 66.78 55320.00 88888.00 2007-09-23 07:14:39.875 266 12553.42 66.83 55320.00 88888.00 2007-09-23 07:14:40.000 266 12553.35 66.83 55319.95 88888.00 2007-09-23 07:14:40.125 266 12553.27 66.88 55319.90 88888.00 2007-09-23 07:14:40.250 266 12553.20 66.88 55319.90 88888.00 2007-09-23 07:14:40.375 266 12553.33 66.88 55319.85 88888.00 2007-09-23 07:14:40.500 266 12553.38 66.85 55319.88 88888.00 2007-09-23 07:14:40.625 266 12553.38 66.80 55319.80 88888.00 2007-09-23 07:14:40.750 266 12553.30 66.75 55319.72 88888.00 2007-09-23 07:14:40.875 266 12553.38 66.80 55319.75 88888.00 2007-09-23 07:14:41.000 266 12553.40 66.85 55319.78 88888.00 2007-09-23 07:14:41.125 266 12553.38 66.88 55319.78 88888.00 2007-09-23 07:14:41.250 266 12553.30 66.78 55319.75 88888.00 2007-09-23 07:14:41.375 266 12553.30 66.83 55319.72 88888.00 2007-09-23 07:14:41.500 266 12553.27 66.85 55319.70 88888.00 2007-09-23 07:14:41.625 266 12553.33 66.88 55319.65 88888.00 2007-09-23 07:14:41.750 266 12553.35 66.85 55319.62 88888.00 2007-09-23 07:14:41.875 266 12553.35 66.83 55319.60 88888.00 2007-09-23 07:14:42.000 266 12553.42 66.83 55319.60 88888.00 2007-09-23 07:14:42.125 266 12553.42 66.92 55319.60 88888.00 2007-09-23 07:14:42.250 266 12553.40 66.90 55319.57 88888.00 2007-09-23 07:14:42.375 266 12553.45 66.88 55319.55 88888.00 2007-09-23 07:14:42.500 266 12553.55 66.97 55319.55 88888.00 2007-09-23 07:14:42.625 266 12553.50 66.95 55319.53 88888.00 2007-09-23 07:14:42.750 266 12553.50 66.90 55319.50 88888.00 2007-09-23 07:14:42.875 266 12553.60 66.95 55319.47 88888.00 2007-09-23 07:14:43.000 266 12553.67 67.08 55319.45 88888.00 2007-09-23 07:14:43.125 266 12553.65 67.08 55319.40 88888.00 2007-09-23 07:14:43.250 266 12553.52 66.97 55319.38 88888.00 2007-09-23 07:14:43.375 266 12553.58 66.97 55319.32 88888.00 2007-09-23 07:14:43.500 266 12553.62 67.05 55319.35 88888.00 2007-09-23 07:14:43.625 266 12553.65 67.10 55319.32 88888.00 2007-09-23 07:14:43.750 266 12553.62 67.08 55319.28 88888.00 2007-09-23 07:14:43.875 266 12553.62 67.05 55319.25 88888.00 2007-09-23 07:14:44.000 266 12553.60 67.03 55319.20 88888.00 2007-09-23 07:14:44.125 266 12553.65 67.10 55319.22 88888.00 2007-09-23 07:14:44.250 266 12553.75 67.15 55319.22 88888.00 2007-09-23 07:14:44.375 266 12553.85 67.17 55319.20 88888.00 2007-09-23 07:14:44.500 266 12553.92 67.22 55319.18 88888.00 2007-09-23 07:14:44.625 266 12553.88 67.22 55319.12 88888.00 2007-09-23 07:14:44.750 266 12553.85 67.20 55319.10 88888.00 2007-09-23 07:14:44.875 266 12553.85 67.20 55319.07 88888.00 2007-09-23 07:14:45.000 266 12553.92 67.22 55319.05 88888.00 2007-09-23 07:14:45.125 266 12553.92 67.22 55319.05 88888.00 2007-09-23 07:14:45.250 266 12553.90 67.25 55319.05 88888.00 2007-09-23 07:14:45.375 266 12554.02 67.28 55319.03 88888.00 2007-09-23 07:14:45.500 266 12554.05 67.28 55318.97 88888.00 2007-09-23 07:14:45.625 266 12554.05 67.28 55318.93 88888.00 2007-09-23 07:14:45.750 266 12554.05 67.30 55318.90 88888.00 2007-09-23 07:14:45.875 266 12554.10 67.28 55318.88 88888.00 2007-09-23 07:14:46.000 266 12554.15 67.38 55318.88 88888.00 2007-09-23 07:14:46.125 266 12554.17 67.40 55318.85 88888.00 2007-09-23 07:14:46.250 266 12554.15 67.35 55318.80 88888.00 2007-09-23 07:14:46.375 266 12554.12 67.33 55318.78 88888.00 2007-09-23 07:14:46.500 266 12554.17 67.38 55318.78 88888.00 2007-09-23 07:14:46.625 266 12554.25 67.45 55318.75 88888.00 2007-09-23 07:14:46.750 266 12554.27 67.45 55318.72 88888.00 2007-09-23 07:14:46.875 266 12554.23 67.40 55318.70 88888.00 2007-09-23 07:14:47.000 266 12554.23 67.42 55318.70 88888.00 2007-09-23 07:14:47.125 266 12554.35 67.50 55318.72 88888.00 2007-09-23 07:14:47.250 266 12554.45 67.53 55318.68 88888.00 2007-09-23 07:14:47.375 266 12554.40 67.45 55318.60 88888.00 2007-09-23 07:14:47.500 266 12554.33 67.45 55318.57 88888.00 2007-09-23 07:14:47.625 266 12554.42 67.53 55318.60 88888.00 2007-09-23 07:14:47.750 266 12554.42 67.62 55318.57 88888.00 2007-09-23 07:14:47.875 266 12554.48 67.62 55318.57 88888.00 2007-09-23 07:14:48.000 266 12554.48 67.58 55318.53 88888.00 2007-09-23 07:14:48.125 266 12554.45 67.60 55318.50 88888.00 2007-09-23 07:14:48.250 266 12554.45 67.60 55318.47 88888.00 2007-09-23 07:14:48.375 266 12554.52 67.60 55318.47 88888.00 2007-09-23 07:14:48.500 266 12554.58 67.62 55318.45 88888.00 2007-09-23 07:14:48.625 266 12554.58 67.62 55318.40 88888.00 2007-09-23 07:14:48.750 266 12554.55 67.67 55318.40 88888.00 2007-09-23 07:14:48.875 266 12554.58 67.72 55318.40 88888.00 2007-09-23 07:14:49.000 266 12554.67 67.72 55318.40 88888.00 2007-09-23 07:14:49.125 266 12554.75 67.83 55318.38 88888.00 2007-09-23 07:14:49.250 266 12554.77 67.78 55318.38 88888.00 2007-09-23 07:14:49.375 266 12554.75 67.72 55318.32 88888.00 2007-09-23 07:14:49.500 266 12554.62 67.65 55318.25 88888.00 2007-09-23 07:14:49.625 266 12554.65 67.75 55318.25 88888.00 2007-09-23 07:14:49.750 266 12554.77 67.88 55318.25 88888.00 2007-09-23 07:14:49.875 266 12554.83 67.90 55318.25 88888.00 2007-09-23 07:14:50.000 266 12554.88 67.92 55318.18 88888.00 2007-09-23 07:14:50.125 266 12554.80 67.92 55318.12 88888.00 2007-09-23 07:14:50.250 266 12554.73 67.92 55318.10 88888.00 2007-09-23 07:14:50.375 266 12554.83 67.97 55318.10 88888.00 2007-09-23 07:14:50.500 266 12554.90 68.05 55318.10 88888.00 2007-09-23 07:14:50.625 266 12554.98 68.08 55318.07 88888.00 2007-09-23 07:14:50.750 266 12555.00 68.03 55318.03 88888.00 2007-09-23 07:14:50.875 266 12555.02 68.03 55318.00 88888.00 2007-09-23 07:14:51.000 266 12555.08 68.05 55318.00 88888.00 2007-09-23 07:14:51.125 266 12555.15 68.15 55318.03 88888.00 2007-09-23 07:14:51.250 266 12555.17 68.17 55318.00 88888.00 2007-09-23 07:14:51.375 266 12555.15 68.15 55317.97 88888.00 2007-09-23 07:14:51.500 266 12555.15 68.17 55317.93 88888.00 2007-09-23 07:14:51.625 266 12555.20 68.17 55317.93 88888.00 2007-09-23 07:14:51.750 266 12555.23 68.17 55317.88 88888.00 2007-09-23 07:14:51.875 266 12555.20 68.15 55317.82 88888.00 2007-09-23 07:14:52.000 266 12555.23 68.15 55317.85 88888.00 2007-09-23 07:14:52.125 266 12555.30 68.25 55317.88 88888.00 2007-09-23 07:14:52.250 266 12555.35 68.25 55317.85 88888.00 2007-09-23 07:14:52.375 266 12555.40 68.30 55317.80 88888.00 2007-09-23 07:14:52.500 266 12555.33 68.28 55317.72 88888.00 2007-09-23 07:14:52.625 266 12555.33 68.28 55317.70 88888.00 2007-09-23 07:14:52.750 266 12555.40 68.28 55317.70 88888.00 2007-09-23 07:14:52.875 266 12555.40 68.33 55317.68 88888.00 2007-09-23 07:14:53.000 266 12555.45 68.35 55317.65 88888.00 2007-09-23 07:14:53.125 266 12555.42 68.33 55317.65 88888.00 2007-09-23 07:14:53.250 266 12555.40 68.30 55317.62 88888.00 2007-09-23 07:14:53.375 266 12555.50 68.33 55317.65 88888.00 2007-09-23 07:14:53.500 266 12555.58 68.35 55317.65 88888.00 2007-09-23 07:14:53.625 266 12555.60 68.35 55317.60 88888.00 2007-09-23 07:14:53.750 266 12555.62 68.38 55317.60 88888.00 2007-09-23 07:14:53.875 266 12555.55 68.38 55317.57 88888.00 2007-09-23 07:14:54.000 266 12555.55 68.33 55317.55 88888.00 2007-09-23 07:14:54.125 266 12555.62 68.30 55317.53 88888.00 2007-09-23 07:14:54.250 266 12555.67 68.30 55317.50 88888.00 2007-09-23 07:14:54.375 266 12555.60 68.30 55317.47 88888.00 2007-09-23 07:14:54.500 266 12555.58 68.30 55317.45 88888.00 2007-09-23 07:14:54.625 266 12555.65 68.40 55317.50 88888.00 2007-09-23 07:14:54.750 266 12555.77 68.45 55317.50 88888.00 2007-09-23 07:14:54.875 266 12555.80 68.42 55317.47 88888.00 2007-09-23 07:14:55.000 266 12555.80 68.40 55317.40 88888.00 2007-09-23 07:14:55.125 266 12555.85 68.40 55317.38 88888.00 2007-09-23 07:14:55.250 266 12555.85 68.38 55317.35 88888.00 2007-09-23 07:14:55.375 266 12555.90 68.42 55317.35 88888.00 2007-09-23 07:14:55.500 266 12555.95 68.53 55317.35 88888.00 2007-09-23 07:14:55.625 266 12556.00 68.55 55317.35 88888.00 2007-09-23 07:14:55.750 266 12555.95 68.47 55317.28 88888.00 2007-09-23 07:14:55.875 266 12555.85 68.38 55317.22 88888.00 2007-09-23 07:14:56.000 266 12555.90 68.40 55317.22 88888.00 2007-09-23 07:14:56.125 266 12555.92 68.42 55317.20 88888.00 2007-09-23 07:14:56.250 266 12555.95 68.50 55317.22 88888.00 2007-09-23 07:14:56.375 266 12556.10 68.58 55317.22 88888.00 2007-09-23 07:14:56.500 266 12556.10 68.60 55317.22 88888.00 2007-09-23 07:14:56.625 266 12556.08 68.58 55317.20 88888.00 2007-09-23 07:14:56.750 266 12556.15 68.58 55317.20 88888.00 2007-09-23 07:14:56.875 266 12556.15 68.53 55317.18 88888.00 2007-09-23 07:14:57.000 266 12556.05 68.47 55317.10 88888.00 2007-09-23 07:14:57.125 266 12556.10 68.50 55317.05 88888.00 2007-09-23 07:14:57.250 266 12556.15 68.53 55317.05 88888.00 2007-09-23 07:14:57.375 266 12556.27 68.55 55317.03 88888.00 2007-09-23 07:14:57.500 266 12556.27 68.58 55317.03 88888.00 2007-09-23 07:14:57.625 266 12556.35 68.58 55317.07 88888.00 2007-09-23 07:14:57.750 266 12556.38 68.53 55317.05 88888.00 2007-09-23 07:14:57.875 266 12556.42 68.55 55317.00 88888.00 2007-09-23 07:14:58.000 266 12556.48 68.58 55316.95 88888.00 2007-09-23 07:14:58.125 266 12556.48 68.60 55316.97 88888.00 2007-09-23 07:14:58.250 266 12556.45 68.60 55316.97 88888.00 2007-09-23 07:14:58.375 266 12556.48 68.55 55316.93 88888.00 2007-09-23 07:14:58.500 266 12556.48 68.50 55316.88 88888.00 2007-09-23 07:14:58.625 266 12556.50 68.53 55316.85 88888.00 2007-09-23 07:14:58.750 266 12556.52 68.55 55316.85 88888.00 2007-09-23 07:14:58.875 266 12556.55 68.60 55316.85 88888.00 2007-09-23 07:14:59.000 266 12556.62 68.62 55316.85 88888.00 2007-09-23 07:14:59.125 266 12556.70 68.67 55316.85 88888.00 2007-09-23 07:14:59.250 266 12556.65 68.67 55316.82 88888.00 2007-09-23 07:14:59.375 266 12556.70 68.65 55316.82 88888.00 2007-09-23 07:14:59.500 266 12556.77 68.62 55316.80 88888.00 2007-09-23 07:14:59.625 266 12556.83 68.65 55316.75 88888.00 2007-09-23 07:14:59.750 266 12556.80 68.65 55316.75 88888.00 2007-09-23 07:14:59.875 266 12556.80 68.67 55316.75 88888.00 2007-09-23 07:15:00.000 266 12556.92 68.75 55316.75 88888.00 2007-09-23 07:15:00.125 266 12557.00 68.70 55316.72 88888.00 2007-09-23 07:15:00.250 266 12556.90 68.67 55316.70 88888.00 2007-09-23 07:15:00.375 266 12556.92 68.67 55316.70 88888.00 2007-09-23 07:15:00.500 266 12556.90 68.65 55316.65 88888.00 2007-09-23 07:15:00.625 266 12556.98 68.70 55316.68 88888.00 2007-09-23 07:15:00.750 266 12557.12 68.75 55316.68 88888.00 2007-09-23 07:15:00.875 266 12557.15 68.75 55316.62 88888.00 2007-09-23 07:15:01.000 266 12557.17 68.72 55316.55 88888.00 2007-09-23 07:15:01.125 266 12557.15 68.80 55316.47 88888.00 2007-09-23 07:15:01.250 266 12557.23 68.83 55316.50 88888.00 2007-09-23 07:15:01.375 266 12557.27 68.85 55316.47 88888.00 2007-09-23 07:15:01.500 266 12557.33 68.90 55316.50 88888.00 2007-09-23 07:15:01.625 266 12557.40 68.92 55316.53 88888.00 2007-09-23 07:15:01.750 266 12557.48 68.95 55316.47 88888.00 2007-09-23 07:15:01.875 266 12557.45 68.95 55316.43 88888.00 2007-09-23 07:15:02.000 266 12557.50 68.92 55316.40 88888.00 2007-09-23 07:15:02.125 266 12557.60 68.92 55316.35 88888.00 2007-09-23 07:15:02.250 266 12557.62 68.97 55316.38 88888.00 2007-09-23 07:15:02.375 266 12557.67 69.00 55316.40 88888.00 2007-09-23 07:15:02.500 266 12557.67 69.03 55316.38 88888.00 2007-09-23 07:15:02.625 266 12557.73 69.08 55316.32 88888.00 2007-09-23 07:15:02.750 266 12557.80 69.10 55316.30 88888.00 2007-09-23 07:15:02.875 266 12557.83 69.12 55316.28 88888.00 2007-09-23 07:15:03.000 266 12557.83 69.12 55316.28 88888.00 2007-09-23 07:15:03.125 266 12557.90 69.15 55316.25 88888.00 2007-09-23 07:15:03.250 266 12557.90 69.12 55316.25 88888.00 2007-09-23 07:15:03.375 266 12557.92 69.08 55316.20 88888.00 2007-09-23 07:15:03.500 266 12557.95 69.08 55316.15 88888.00 2007-09-23 07:15:03.625 266 12557.95 69.08 55316.15 88888.00 2007-09-23 07:15:03.750 266 12558.00 69.12 55316.18 88888.00 2007-09-23 07:15:03.875 266 12558.05 69.12 55316.15 88888.00 2007-09-23 07:15:04.000 266 12558.08 69.10 55316.12 88888.00 2007-09-23 07:15:04.125 266 12558.15 69.17 55316.12 88888.00 2007-09-23 07:15:04.250 266 12558.17 69.20 55316.07 88888.00 2007-09-23 07:15:04.375 266 12558.17 69.22 55316.07 88888.00 2007-09-23 07:15:04.500 266 12558.20 69.28 55316.10 88888.00 2007-09-23 07:15:04.625 266 12558.20 69.22 55316.07 88888.00 2007-09-23 07:15:04.750 266 12558.25 69.22 55316.07 88888.00 2007-09-23 07:15:04.875 266 12558.38 69.22 55316.07 88888.00 2007-09-23 07:15:05.000 266 12558.30 69.20 55316.05 88888.00 2007-09-23 07:15:05.125 266 12558.35 69.22 55316.05 88888.00 2007-09-23 07:15:05.250 266 12558.30 69.25 55316.05 88888.00 2007-09-23 07:15:05.375 266 12558.30 69.25 55316.00 88888.00 2007-09-23 07:15:05.500 266 12558.33 69.28 55315.97 88888.00 2007-09-23 07:15:05.625 266 12558.35 69.30 55316.00 88888.00 2007-09-23 07:15:05.750 266 12558.42 69.33 55315.95 88888.00 2007-09-23 07:15:05.875 266 12558.45 69.30 55315.90 88888.00 2007-09-23 07:15:06.000 266 12558.45 69.35 55315.88 88888.00 2007-09-23 07:15:06.125 266 12558.60 69.40 55315.90 88888.00 2007-09-23 07:15:06.250 266 12558.60 69.40 55315.90 88888.00 2007-09-23 07:15:06.375 266 12558.58 69.50 55315.93 88888.00 2007-09-23 07:15:06.500 266 12558.62 69.50 55315.88 88888.00 2007-09-23 07:15:06.625 266 12558.70 69.53 55315.85 88888.00 2007-09-23 07:15:06.750 266 12558.83 69.55 55315.88 88888.00 2007-09-23 07:15:06.875 266 12558.90 69.55 55315.85 88888.00 2007-09-23 07:15:07.000 266 12558.85 69.53 55315.80 88888.00 2007-09-23 07:15:07.125 266 12558.88 69.50 55315.75 88888.00 2007-09-23 07:15:07.250 266 12558.85 69.55 55315.75 88888.00 2007-09-23 07:15:07.375 266 12558.88 69.60 55315.72 88888.00 2007-09-23 07:15:07.500 266 12558.83 69.55 55315.70 88888.00 2007-09-23 07:15:07.625 266 12558.90 69.55 55315.68 88888.00 2007-09-23 07:15:07.750 266 12558.95 69.60 55315.65 88888.00 2007-09-23 07:15:07.875 266 12558.90 69.60 55315.65 88888.00 2007-09-23 07:15:08.000 266 12558.98 69.65 55315.62 88888.00 2007-09-23 07:15:08.125 266 12559.00 69.67 55315.60 88888.00 2007-09-23 07:15:08.250 266 12558.98 69.70 55315.62 88888.00 2007-09-23 07:15:08.375 266 12559.05 69.75 55315.60 88888.00 2007-09-23 07:15:08.500 266 12559.08 69.75 55315.57 88888.00 2007-09-23 07:15:08.625 266 12559.10 69.75 55315.57 88888.00 2007-09-23 07:15:08.750 266 12559.20 69.75 55315.57 88888.00 2007-09-23 07:15:08.875 266 12559.15 69.80 55315.55 88888.00 2007-09-23 07:15:09.000 266 12559.15 69.80 55315.50 88888.00 2007-09-23 07:15:09.125 266 12559.23 69.83 55315.50 88888.00 2007-09-23 07:15:09.250 266 12559.30 69.78 55315.50 88888.00 2007-09-23 07:15:09.375 266 12559.33 69.80 55315.50 88888.00 2007-09-23 07:15:09.500 266 12559.40 69.83 55315.43 88888.00 2007-09-23 07:15:09.625 266 12559.42 69.90 55315.45 88888.00 2007-09-23 07:15:09.750 266 12559.35 69.88 55315.43 88888.00 2007-09-23 07:15:09.875 266 12559.40 69.88 55315.38 88888.00 2007-09-23 07:15:10.000 266 12559.58 70.00 55315.40 88888.00 2007-09-23 07:15:10.125 266 12559.62 70.00 55315.40 88888.00 2007-09-23 07:15:10.250 266 12559.52 69.95 55315.38 88888.00 2007-09-23 07:15:10.375 266 12559.55 69.97 55315.35 88888.00 2007-09-23 07:15:10.500 266 12559.55 69.90 55315.32 88888.00 2007-09-23 07:15:10.625 266 12559.55 69.92 55315.32 88888.00 2007-09-23 07:15:10.750 266 12559.58 69.97 55315.30 88888.00 2007-09-23 07:15:10.875 266 12559.55 69.97 55315.32 88888.00 2007-09-23 07:15:11.000 266 12559.52 69.92 55315.30 88888.00 2007-09-23 07:15:11.125 266 12559.60 69.92 55315.30 88888.00 2007-09-23 07:15:11.250 266 12559.62 69.95 55315.30 88888.00 2007-09-23 07:15:11.375 266 12559.65 70.00 55315.32 88888.00 2007-09-23 07:15:11.500 266 12559.73 70.00 55315.30 88888.00 2007-09-23 07:15:11.625 266 12559.70 69.90 55315.28 88888.00 2007-09-23 07:15:11.750 266 12559.65 69.85 55315.25 88888.00 2007-09-23 07:15:11.875 266 12559.65 69.95 55315.25 88888.00 2007-09-23 07:15:12.000 266 12559.73 69.97 55315.22 88888.00 2007-09-23 07:15:12.125 266 12559.73 69.97 55315.25 88888.00 2007-09-23 07:15:12.250 266 12559.70 69.95 55315.22 88888.00 2007-09-23 07:15:12.375 266 12559.73 69.97 55315.20 88888.00 2007-09-23 07:15:12.500 266 12559.77 69.97 55315.18 88888.00 2007-09-23 07:15:12.625 266 12559.83 69.90 55315.18 88888.00 2007-09-23 07:15:12.750 266 12559.80 69.90 55315.20 88888.00 2007-09-23 07:15:12.875 266 12559.80 69.97 55315.20 88888.00 2007-09-23 07:15:13.000 266 12559.80 69.97 55315.15 88888.00 2007-09-23 07:15:13.125 266 12559.80 69.95 55315.12 88888.00 2007-09-23 07:15:13.250 266 12559.92 70.00 55315.12 88888.00 2007-09-23 07:15:13.375 266 12560.02 69.97 55315.10 88888.00 2007-09-23 07:15:13.500 266 12560.02 69.95 55315.05 88888.00 2007-09-23 07:15:13.625 266 12560.02 69.88 55315.03 88888.00 2007-09-23 07:15:13.750 266 12560.05 69.90 55315.03 88888.00 2007-09-23 07:15:13.875 266 12560.08 69.95 55315.05 88888.00 2007-09-23 07:15:14.000 266 12560.08 69.97 55315.03 88888.00 2007-09-23 07:15:14.125 266 12560.00 69.85 55314.97 88888.00 2007-09-23 07:15:14.250 266 12559.98 69.80 55314.95 88888.00 2007-09-23 07:15:14.375 266 12560.15 69.92 55315.00 88888.00 2007-09-23 07:15:14.500 266 12560.23 69.97 55315.00 88888.00 2007-09-23 07:15:14.625 266 12560.17 69.88 55314.95 88888.00 2007-09-23 07:15:14.750 266 12560.20 69.83 55314.95 88888.00 2007-09-23 07:15:14.875 266 12560.23 69.78 55314.93 88888.00 2007-09-23 07:15:15.000 266 12560.25 69.75 55314.93 88888.00 2007-09-23 07:15:15.125 266 12560.35 69.78 55314.90 88888.00 2007-09-23 07:15:15.250 266 12560.40 69.78 55314.88 88888.00 2007-09-23 07:15:15.375 266 12560.42 69.75 55314.85 88888.00 2007-09-23 07:15:15.500 266 12560.40 69.72 55314.85 88888.00 2007-09-23 07:15:15.625 266 12560.48 69.80 55314.85 88888.00 2007-09-23 07:15:15.750 266 12560.50 69.80 55314.82 88888.00 2007-09-23 07:15:15.875 266 12560.52 69.70 55314.80 88888.00 2007-09-23 07:15:16.000 266 12560.52 69.67 55314.78 88888.00 2007-09-23 07:15:16.125 266 12560.52 69.65 55314.78 88888.00 2007-09-23 07:15:16.250 266 12560.52 69.58 55314.75 88888.00 2007-09-23 07:15:16.375 266 12560.52 69.55 55314.72 88888.00 2007-09-23 07:15:16.500 266 12560.60 69.58 55314.72 88888.00 2007-09-23 07:15:16.625 266 12560.60 69.58 55314.75 88888.00 2007-09-23 07:15:16.750 266 12560.58 69.58 55314.72 88888.00 2007-09-23 07:15:16.875 266 12560.62 69.58 55314.72 88888.00 2007-09-23 07:15:17.000 266 12560.67 69.55 55314.70 88888.00 2007-09-23 07:15:17.125 266 12560.65 69.45 55314.68 88888.00 2007-09-23 07:15:17.250 266 12560.60 69.40 55314.68 88888.00 2007-09-23 07:15:17.375 266 12560.65 69.40 55314.68 88888.00 2007-09-23 07:15:17.500 266 12560.65 69.42 55314.65 88888.00 2007-09-23 07:15:17.625 266 12560.70 69.40 55314.65 88888.00 2007-09-23 07:15:17.750 266 12560.70 69.35 55314.65 88888.00 2007-09-23 07:15:17.875 266 12560.65 69.28 55314.60 88888.00 2007-09-23 07:15:18.000 266 12560.67 69.22 55314.60 88888.00 2007-09-23 07:15:18.125 266 12560.80 69.22 55314.60 88888.00 2007-09-23 07:15:18.250 266 12560.80 69.20 55314.60 88888.00 2007-09-23 07:15:18.375 266 12560.75 69.22 55314.57 88888.00 2007-09-23 07:15:18.500 266 12560.73 69.20 55314.53 88888.00 2007-09-23 07:15:18.625 266 12560.77 69.20 55314.53 88888.00 2007-09-23 07:15:18.750 266 12560.77 69.15 55314.50 88888.00 2007-09-23 07:15:18.875 266 12560.73 69.10 55314.50 88888.00 2007-09-23 07:15:19.000 266 12560.65 69.10 55314.53 88888.00 2007-09-23 07:15:19.125 266 12560.65 69.05 55314.50 88888.00 2007-09-23 07:15:19.250 266 12560.73 69.03 55314.50 88888.00 2007-09-23 07:15:19.375 266 12560.73 68.97 55314.45 88888.00 2007-09-23 07:15:19.500 266 12560.70 68.95 55314.45 88888.00 2007-09-23 07:15:19.625 266 12560.62 68.92 55314.43 88888.00 2007-09-23 07:15:19.750 266 12560.58 68.90 55314.45 88888.00 2007-09-23 07:15:19.875 266 12560.52 68.88 55314.45 88888.00 2007-09-23 07:15:20.000 266 12560.60 68.85 55314.45 88888.00 2007-09-23 07:15:20.125 266 12560.52 68.83 55314.45 88888.00 2007-09-23 07:15:20.250 266 12560.42 68.75 55314.40 88888.00 2007-09-23 07:15:20.375 266 12560.45 68.78 55314.40 88888.00 2007-09-23 07:15:20.500 266 12560.45 68.78 55314.43 88888.00 2007-09-23 07:15:20.625 266 12560.42 68.75 55314.40 88888.00 2007-09-23 07:15:20.750 266 12560.40 68.70 55314.35 88888.00 2007-09-23 07:15:20.875 266 12560.42 68.62 55314.35 88888.00 2007-09-23 07:15:21.000 266 12560.55 68.67 55314.35 88888.00 2007-09-23 07:15:21.125 266 12560.55 68.62 55314.35 88888.00 2007-09-23 07:15:21.250 266 12560.48 68.58 55314.30 88888.00 2007-09-23 07:15:21.375 266 12560.52 68.60 55314.28 88888.00 2007-09-23 07:15:21.500 266 12560.50 68.58 55314.28 88888.00 2007-09-23 07:15:21.625 266 12560.48 68.55 55314.28 88888.00 2007-09-23 07:15:21.750 266 12560.45 68.58 55314.22 88888.00 2007-09-23 07:15:21.875 266 12560.40 68.53 55314.22 88888.00 2007-09-23 07:15:22.000 266 12560.40 68.47 55314.18 88888.00 2007-09-23 07:15:22.125 266 12560.35 68.42 55314.20 88888.00 2007-09-23 07:15:22.250 266 12560.33 68.35 55314.20 88888.00 2007-09-23 07:15:22.375 266 12560.33 68.40 55314.20 88888.00 2007-09-23 07:15:22.500 266 12560.30 68.38 55314.15 88888.00 2007-09-23 07:15:22.625 266 12560.33 68.33 55314.15 88888.00 2007-09-23 07:15:22.750 266 12560.27 68.33 55314.15 88888.00 2007-09-23 07:15:22.875 266 12560.27 68.33 55314.15 88888.00 2007-09-23 07:15:23.000 266 12560.30 68.30 55314.15 88888.00 2007-09-23 07:15:23.125 266 12560.33 68.30 55314.20 88888.00 2007-09-23 07:15:23.250 266 12560.27 68.25 55314.12 88888.00 2007-09-23 07:15:23.375 266 12560.20 68.20 55314.10 88888.00 2007-09-23 07:15:23.500 266 12560.17 68.12 55314.10 88888.00 2007-09-23 07:15:23.625 266 12560.25 68.17 55314.12 88888.00 2007-09-23 07:15:23.750 266 12560.33 68.17 55314.12 88888.00 2007-09-23 07:15:23.875 266 12560.27 68.10 55314.07 88888.00 2007-09-23 07:15:24.000 266 12560.20 68.05 55314.05 88888.00 2007-09-23 07:15:24.125 266 12560.15 68.03 55314.00 88888.00 2007-09-23 07:15:24.250 266 12560.10 68.03 55314.00 88888.00 2007-09-23 07:15:24.375 266 12560.12 68.05 55314.00 88888.00 2007-09-23 07:15:24.500 266 12560.08 67.97 55313.97 88888.00 2007-09-23 07:15:24.625 266 12559.98 67.95 55313.93 88888.00 2007-09-23 07:15:24.750 266 12559.98 68.00 55313.95 88888.00 2007-09-23 07:15:24.875 266 12559.98 67.95 55313.93 88888.00 2007-09-23 07:15:25.000 266 12559.92 67.90 55313.88 88888.00 2007-09-23 07:15:25.125 266 12559.92 67.90 55313.90 88888.00 2007-09-23 07:15:25.250 266 12559.90 67.88 55313.88 88888.00 2007-09-23 07:15:25.375 266 12559.92 67.85 55313.88 88888.00 2007-09-23 07:15:25.500 266 12559.92 67.80 55313.85 88888.00 2007-09-23 07:15:25.625 266 12559.92 67.85 55313.85 88888.00 2007-09-23 07:15:25.750 266 12559.90 67.92 55313.85 88888.00 2007-09-23 07:15:25.875 266 12559.88 67.90 55313.82 88888.00 2007-09-23 07:15:26.000 266 12559.90 67.83 55313.80 88888.00 2007-09-23 07:15:26.125 266 12559.85 67.83 55313.75 88888.00 2007-09-23 07:15:26.250 266 12559.73 67.75 55313.72 88888.00 2007-09-23 07:15:26.375 266 12559.75 67.72 55313.70 88888.00 2007-09-23 07:15:26.500 266 12559.77 67.75 55313.68 88888.00 2007-09-23 07:15:26.625 266 12559.80 67.83 55313.70 88888.00 2007-09-23 07:15:26.750 266 12559.83 67.88 55313.70 88888.00 2007-09-23 07:15:26.875 266 12559.77 67.80 55313.68 88888.00 2007-09-23 07:15:27.000 266 12559.70 67.72 55313.62 88888.00 2007-09-23 07:15:27.125 266 12559.67 67.72 55313.60 88888.00 2007-09-23 07:15:27.250 266 12559.58 67.65 55313.57 88888.00 2007-09-23 07:15:27.375 266 12559.62 67.72 55313.57 88888.00 2007-09-23 07:15:27.500 266 12559.67 67.75 55313.55 88888.00 2007-09-23 07:15:27.625 266 12559.73 67.72 55313.55 88888.00 2007-09-23 07:15:27.750 266 12559.80 67.80 55313.60 88888.00 2007-09-23 07:15:27.875 266 12559.83 67.83 55313.57 88888.00 2007-09-23 07:15:28.000 266 12559.80 67.78 55313.55 88888.00 2007-09-23 07:15:28.125 266 12559.65 67.67 55313.47 88888.00 2007-09-23 07:15:28.250 266 12559.60 67.72 55313.47 88888.00 2007-09-23 07:15:28.375 266 12559.62 67.78 55313.50 88888.00 2007-09-23 07:15:28.500 266 12559.62 67.78 55313.53 88888.00 2007-09-23 07:15:28.625 266 12559.55 67.72 55313.47 88888.00 2007-09-23 07:15:28.750 266 12559.58 67.75 55313.45 88888.00 2007-09-23 07:15:28.875 266 12559.62 67.78 55313.43 88888.00 2007-09-23 07:15:29.000 266 12559.67 67.80 55313.40 88888.00 2007-09-23 07:15:29.125 266 12559.60 67.72 55313.38 88888.00 2007-09-23 07:15:29.250 266 12559.52 67.67 55313.38 88888.00 2007-09-23 07:15:29.375 266 12559.65 67.70 55313.35 88888.00 2007-09-23 07:15:29.500 266 12559.67 67.70 55313.28 88888.00 2007-09-23 07:15:29.625 266 12559.67 67.70 55313.28 88888.00 2007-09-23 07:15:29.750 266 12559.62 67.70 55313.28 88888.00 2007-09-23 07:15:29.875 266 12559.62 67.67 55313.20 88888.00 2007-09-23 07:15:30.000 266 12559.62 67.67 55313.15 88888.00 2007-09-23 07:15:30.125 266 12559.62 67.75 55313.15 88888.00 2007-09-23 07:15:30.250 266 12559.67 67.78 55313.18 88888.00 2007-09-23 07:15:30.375 266 12559.75 67.83 55313.20 88888.00 2007-09-23 07:15:30.500 266 12559.73 67.85 55313.20 88888.00 2007-09-23 07:15:30.625 266 12559.70 67.80 55313.18 88888.00 2007-09-23 07:15:30.750 266 12559.60 67.75 55313.12 88888.00 2007-09-23 07:15:30.875 266 12559.52 67.72 55313.07 88888.00 2007-09-23 07:15:31.000 266 12559.48 67.70 55313.03 88888.00 2007-09-23 07:15:31.125 266 12559.52 67.72 55313.05 88888.00 2007-09-23 07:15:31.250 266 12559.58 67.78 55313.07 88888.00 2007-09-23 07:15:31.375 266 12559.62 67.80 55313.07 88888.00 2007-09-23 07:15:31.500 266 12559.62 67.85 55313.00 88888.00 2007-09-23 07:15:31.625 266 12559.55 67.83 55312.97 88888.00 2007-09-23 07:15:31.750 266 12559.40 67.80 55312.93 88888.00 2007-09-23 07:15:31.875 266 12559.33 67.72 55312.90 88888.00 2007-09-23 07:15:32.000 266 12559.27 67.67 55312.90 88888.00 2007-09-23 07:15:32.125 266 12559.33 67.70 55312.95 88888.00 2007-09-23 07:15:32.250 266 12559.40 67.72 55312.90 88888.00 2007-09-23 07:15:32.375 266 12559.45 67.75 55312.88 88888.00 2007-09-23 07:15:32.500 266 12559.48 67.75 55312.88 88888.00 2007-09-23 07:15:32.625 266 12559.48 67.83 55312.82 88888.00 2007-09-23 07:15:32.750 266 12559.45 67.80 55312.80 88888.00 2007-09-23 07:15:32.875 266 12559.40 67.78 55312.78 88888.00 2007-09-23 07:15:33.000 266 12559.35 67.72 55312.72 88888.00 2007-09-23 07:15:33.125 266 12559.38 67.75 55312.70 88888.00 2007-09-23 07:15:33.250 266 12559.42 67.78 55312.70 88888.00 2007-09-23 07:15:33.375 266 12559.50 67.83 55312.70 88888.00 2007-09-23 07:15:33.500 266 12559.58 67.85 55312.68 88888.00 2007-09-23 07:15:33.625 266 12559.45 67.83 55312.65 88888.00 2007-09-23 07:15:33.750 266 12559.40 67.78 55312.62 88888.00 2007-09-23 07:15:33.875 266 12559.45 67.83 55312.62 88888.00 2007-09-23 07:15:34.000 266 12559.40 67.80 55312.55 88888.00 2007-09-23 07:15:34.125 266 12559.40 67.85 55312.55 88888.00 2007-09-23 07:15:34.250 266 12559.45 67.90 55312.62 88888.00 2007-09-23 07:15:34.375 266 12559.48 68.00 55312.60 88888.00 2007-09-23 07:15:34.500 266 12559.40 67.95 55312.53 88888.00 2007-09-23 07:15:34.625 266 12559.38 67.92 55312.53 88888.00 2007-09-23 07:15:34.750 266 12559.48 67.97 55312.53 88888.00 2007-09-23 07:15:34.875 266 12559.45 67.97 55312.50 88888.00 2007-09-23 07:15:35.000 266 12559.48 67.97 55312.45 88888.00 2007-09-23 07:15:35.125 266 12559.52 68.00 55312.40 88888.00 2007-09-23 07:15:35.250 266 12559.48 68.03 55312.38 88888.00 2007-09-23 07:15:35.375 266 12559.50 68.03 55312.38 88888.00 2007-09-23 07:15:35.500 266 12559.50 68.05 55312.35 88888.00 2007-09-23 07:15:35.625 266 12559.50 68.05 55312.28 88888.00 2007-09-23 07:15:35.750 266 12559.55 68.03 55312.25 88888.00 2007-09-23 07:15:35.875 266 12559.60 68.10 55312.28 88888.00 2007-09-23 07:15:36.000 266 12559.65 68.12 55312.22 88888.00 2007-09-23 07:15:36.125 266 12559.67 68.08 55312.18 88888.00 2007-09-23 07:15:36.250 266 12559.65 68.10 55312.18 88888.00 2007-09-23 07:15:36.375 266 12559.70 68.20 55312.18 88888.00 2007-09-23 07:15:36.500 266 12559.67 68.25 55312.18 88888.00 2007-09-23 07:15:36.625 266 12559.65 68.22 55312.15 88888.00 2007-09-23 07:15:36.750 266 12559.65 68.20 55312.12 88888.00 2007-09-23 07:15:36.875 266 12559.58 68.22 55312.07 88888.00 2007-09-23 07:15:37.000 266 12559.62 68.28 55312.10 88888.00 2007-09-23 07:15:37.125 266 12559.70 68.35 55312.10 88888.00 2007-09-23 07:15:37.250 266 12559.70 68.33 55312.05 88888.00 2007-09-23 07:15:37.375 266 12559.75 68.30 55312.03 88888.00 2007-09-23 07:15:37.500 266 12559.70 68.33 55312.05 88888.00 2007-09-23 07:15:37.625 266 12559.73 68.40 55312.03 88888.00 2007-09-23 07:15:37.750 266 12559.73 68.42 55312.00 88888.00 2007-09-23 07:15:37.875 266 12559.67 68.38 55311.95 88888.00 2007-09-23 07:15:38.000 266 12559.67 68.40 55311.90 88888.00 2007-09-23 07:15:38.125 266 12559.70 68.50 55311.95 88888.00 2007-09-23 07:15:38.250 266 12559.70 68.55 55311.90 88888.00 2007-09-23 07:15:38.375 266 12559.65 68.50 55311.82 88888.00 2007-09-23 07:15:38.500 266 12559.58 68.50 55311.80 88888.00 2007-09-23 07:15:38.625 266 12559.55 68.55 55311.80 88888.00 2007-09-23 07:15:38.750 266 12559.62 68.55 55311.78 88888.00 2007-09-23 07:15:38.875 266 12559.73 68.55 55311.78 88888.00 2007-09-23 07:15:39.000 266 12559.73 68.60 55311.78 88888.00 2007-09-23 07:15:39.125 266 12559.73 68.65 55311.78 88888.00 2007-09-23 07:15:39.250 266 12559.73 68.67 55311.70 88888.00 2007-09-23 07:15:39.375 266 12559.85 68.75 55311.72 88888.00 2007-09-23 07:15:39.500 266 12559.85 68.80 55311.65 88888.00 2007-09-23 07:15:39.625 266 12559.73 68.75 55311.62 88888.00 2007-09-23 07:15:39.750 266 12559.70 68.78 55311.57 88888.00 2007-09-23 07:15:39.875 266 12559.75 68.80 55311.57 88888.00 2007-09-23 07:15:40.000 266 12559.67 68.75 55311.50 88888.00 2007-09-23 07:15:40.125 266 12559.80 68.80 55311.53 88888.00 2007-09-23 07:15:40.250 266 12559.95 68.90 55311.53 88888.00 2007-09-23 07:15:40.375 266 12560.00 68.92 55311.47 88888.00 2007-09-23 07:15:40.500 266 12559.85 68.92 55311.45 88888.00 2007-09-23 07:15:40.625 266 12559.85 68.95 55311.45 88888.00 2007-09-23 07:15:40.750 266 12559.90 69.00 55311.43 88888.00 2007-09-23 07:15:40.875 266 12559.92 69.00 55311.43 88888.00 2007-09-23 07:15:41.000 266 12559.88 69.00 55311.38 88888.00 2007-09-23 07:15:41.125 266 12559.80 69.00 55311.35 88888.00 2007-09-23 07:15:41.250 266 12559.90 69.00 55311.30 88888.00 2007-09-23 07:15:41.375 266 12560.00 69.03 55311.28 88888.00 2007-09-23 07:15:41.500 266 12559.98 69.08 55311.30 88888.00 2007-09-23 07:15:41.625 266 12559.92 69.05 55311.25 88888.00 2007-09-23 07:15:41.750 266 12559.88 68.97 55311.20 88888.00 2007-09-23 07:15:41.875 266 12559.88 69.12 55311.18 88888.00 2007-09-23 07:15:42.000 266 12559.98 69.17 55311.20 88888.00 2007-09-23 07:15:42.125 266 12560.05 69.22 55311.22 88888.00 2007-09-23 07:15:42.250 266 12560.00 69.20 55311.20 88888.00 2007-09-23 07:15:42.375 266 12560.02 69.22 55311.15 88888.00 2007-09-23 07:15:42.500 266 12560.02 69.22 55311.10 88888.00 2007-09-23 07:15:42.625 266 12560.00 69.25 55311.10 88888.00 2007-09-23 07:15:42.750 266 12560.02 69.33 55311.12 88888.00 2007-09-23 07:15:42.875 266 12560.02 69.35 55311.07 88888.00 2007-09-23 07:15:43.000 266 12560.00 69.35 55311.07 88888.00 2007-09-23 07:15:43.125 266 12560.02 69.42 55311.10 88888.00 2007-09-23 07:15:43.250 266 12560.05 69.45 55311.12 88888.00 2007-09-23 07:15:43.375 266 12560.05 69.45 55311.05 88888.00 2007-09-23 07:15:43.500 266 12559.98 69.40 55311.00 88888.00 2007-09-23 07:15:43.625 266 12559.95 69.45 55311.00 88888.00 2007-09-23 07:15:43.750 266 12559.95 69.50 55310.95 88888.00 2007-09-23 07:15:43.875 266 12560.02 69.53 55310.95 88888.00 2007-09-23 07:15:44.000 266 12560.02 69.47 55310.93 88888.00 2007-09-23 07:15:44.125 266 12560.05 69.42 55310.88 88888.00 2007-09-23 07:15:44.250 266 12560.08 69.40 55310.80 88888.00 2007-09-23 07:15:44.375 266 12560.10 69.40 55310.78 88888.00 2007-09-23 07:15:44.500 266 12560.08 69.42 55310.75 88888.00 2007-09-23 07:15:44.625 266 12560.10 69.47 55310.75 88888.00 2007-09-23 07:15:44.750 266 12560.08 69.45 55310.70 88888.00 2007-09-23 07:15:44.875 266 12560.10 69.47 55310.68 88888.00 2007-09-23 07:15:45.000 266 12560.17 69.53 55310.68 88888.00 2007-09-23 07:15:45.125 266 12560.20 69.50 55310.68 88888.00 2007-09-23 07:15:45.250 266 12560.12 69.50 55310.68 88888.00 2007-09-23 07:15:45.375 266 12560.20 69.58 55310.70 88888.00 2007-09-23 07:15:45.500 266 12560.12 69.58 55310.68 88888.00 2007-09-23 07:15:45.625 266 12560.00 69.55 55310.62 88888.00 2007-09-23 07:15:45.750 266 12560.02 69.55 55310.57 88888.00 2007-09-23 07:15:45.875 266 12560.05 69.55 55310.55 88888.00 2007-09-23 07:15:46.000 266 12560.05 69.55 55310.55 88888.00 2007-09-23 07:15:46.125 266 12560.05 69.53 55310.53 88888.00 2007-09-23 07:15:46.250 266 12560.02 69.55 55310.55 88888.00 2007-09-23 07:15:46.375 266 12560.08 69.60 55310.57 88888.00 2007-09-23 07:15:46.500 266 12560.12 69.65 55310.55 88888.00 2007-09-23 07:15:46.625 266 12560.10 69.62 55310.53 88888.00 2007-09-23 07:15:46.750 266 12560.05 69.60 55310.45 88888.00 2007-09-23 07:15:46.875 266 12560.02 69.60 55310.43 88888.00 2007-09-23 07:15:47.000 266 12560.08 69.60 55310.45 88888.00 2007-09-23 07:15:47.125 266 12560.12 69.60 55310.45 88888.00 2007-09-23 07:15:47.250 266 12560.08 69.58 55310.43 88888.00 2007-09-23 07:15:47.375 266 12560.00 69.55 55310.38 88888.00 2007-09-23 07:15:47.500 266 12559.98 69.53 55310.35 88888.00 2007-09-23 07:15:47.625 266 12559.92 69.58 55310.38 88888.00 2007-09-23 07:15:47.750 266 12559.98 69.62 55310.38 88888.00 2007-09-23 07:15:47.875 266 12559.98 69.58 55310.38 88888.00 2007-09-23 07:15:48.000 266 12559.95 69.62 55310.38 88888.00 2007-09-23 07:15:48.125 266 12559.95 69.53 55310.35 88888.00 2007-09-23 07:15:48.250 266 12559.88 69.50 55310.30 88888.00 2007-09-23 07:15:48.375 266 12559.90 69.58 55310.30 88888.00 2007-09-23 07:15:48.500 266 12559.92 69.65 55310.28 88888.00 2007-09-23 07:15:48.625 266 12559.85 69.60 55310.22 88888.00 2007-09-23 07:15:48.750 266 12559.75 69.53 55310.20 88888.00 2007-09-23 07:15:48.875 266 12559.70 69.47 55310.18 88888.00 2007-09-23 07:15:49.000 266 12559.65 69.45 55310.15 88888.00 2007-09-23 07:15:49.125 266 12559.62 69.45 55310.15 88888.00 2007-09-23 07:15:49.250 266 12559.65 69.42 55310.15 88888.00 2007-09-23 07:15:49.375 266 12559.75 69.45 55310.12 88888.00 2007-09-23 07:15:49.500 266 12559.73 69.50 55310.10 88888.00 2007-09-23 07:15:49.625 266 12559.62 69.40 55310.00 88888.00 2007-09-23 07:15:49.750 266 12559.60 69.40 55309.97 88888.00 2007-09-23 07:15:49.875 266 12559.65 69.40 55310.03 88888.00 2007-09-23 07:15:50.000 266 12559.62 69.38 55310.03 88888.00 2007-09-23 07:15:50.125 266 12559.50 69.35 55309.97 88888.00 2007-09-23 07:15:50.250 266 12559.38 69.30 55309.95 88888.00 2007-09-23 07:15:50.375 266 12559.40 69.30 55309.95 88888.00 2007-09-23 07:15:50.500 266 12559.52 69.30 55309.95 88888.00 2007-09-23 07:15:50.625 266 12559.50 69.28 55309.93 88888.00 2007-09-23 07:15:50.750 266 12559.50 69.25 55309.95 88888.00 2007-09-23 07:15:50.875 266 12559.48 69.30 55309.93 88888.00 2007-09-23 07:15:51.000 266 12559.40 69.22 55309.88 88888.00 2007-09-23 07:15:51.125 266 12559.38 69.17 55309.90 88888.00 2007-09-23 07:15:51.250 266 12559.40 69.17 55309.85 88888.00 2007-09-23 07:15:51.375 266 12559.38 69.10 55309.80 88888.00 2007-09-23 07:15:51.500 266 12559.27 69.10 55309.78 88888.00 2007-09-23 07:15:51.625 266 12559.25 69.10 55309.80 88888.00 2007-09-23 07:15:51.750 266 12559.23 69.08 55309.80 88888.00 2007-09-23 07:15:51.875 266 12559.17 69.10 55309.78 88888.00 2007-09-23 07:15:52.000 266 12559.15 69.08 55309.75 88888.00 2007-09-23 07:15:52.125 266 12559.10 69.00 55309.72 88888.00 2007-09-23 07:15:52.250 266 12559.05 68.92 55309.68 88888.00 2007-09-23 07:15:52.375 266 12559.10 68.95 55309.68 88888.00 2007-09-23 07:15:52.500 266 12559.00 68.90 55309.65 88888.00 2007-09-23 07:15:52.625 266 12558.92 68.88 55309.65 88888.00 2007-09-23 07:15:52.750 266 12558.90 68.88 55309.65 88888.00 2007-09-23 07:15:52.875 266 12558.83 68.83 55309.57 88888.00 2007-09-23 07:15:53.000 266 12558.75 68.78 55309.57 88888.00 2007-09-23 07:15:53.125 266 12558.70 68.78 55309.57 88888.00 2007-09-23 07:15:53.250 266 12558.65 68.78 55309.57 88888.00 2007-09-23 07:15:53.375 266 12558.70 68.80 55309.60 88888.00 2007-09-23 07:15:53.500 266 12558.65 68.75 55309.55 88888.00 2007-09-23 07:15:53.625 266 12558.58 68.72 55309.53 88888.00 2007-09-23 07:15:53.750 266 12558.55 68.75 55309.53 88888.00 2007-09-23 07:15:53.875 266 12558.50 68.72 55309.53 88888.00 2007-09-23 07:15:54.000 266 12558.45 68.70 55309.53 88888.00 2007-09-23 07:15:54.125 266 12558.38 68.65 55309.50 88888.00 2007-09-23 07:15:54.250 266 12558.33 68.58 55309.43 88888.00 2007-09-23 07:15:54.375 266 12558.30 68.58 55309.40 88888.00 2007-09-23 07:15:54.500 266 12558.27 68.55 55309.40 88888.00 2007-09-23 07:15:54.625 266 12558.23 68.60 55309.38 88888.00 2007-09-23 07:15:54.750 266 12558.15 68.60 55309.38 88888.00 2007-09-23 07:15:54.875 266 12558.12 68.58 55309.35 88888.00 2007-09-23 07:15:55.000 266 12558.08 68.53 55309.32 88888.00 2007-09-23 07:15:55.125 266 12558.05 68.50 55309.32 88888.00 2007-09-23 07:15:55.250 266 12557.98 68.45 55309.28 88888.00 2007-09-23 07:15:55.375 266 12557.95 68.45 55309.28 88888.00 2007-09-23 07:15:55.500 266 12557.95 68.45 55309.22 88888.00 2007-09-23 07:15:55.625 266 12557.92 68.40 55309.22 88888.00 2007-09-23 07:15:55.750 266 12557.85 68.38 55309.20 88888.00 2007-09-23 07:15:55.875 266 12557.73 68.40 55309.15 88888.00 2007-09-23 07:15:56.000 266 12557.62 68.35 55309.12 88888.00 2007-09-23 07:15:56.125 266 12557.50 68.33 55309.12 88888.00 2007-09-23 07:15:56.250 266 12557.35 68.33 55309.10 88888.00 2007-09-23 07:15:56.375 266 12557.38 68.30 55309.07 88888.00 2007-09-23 07:15:56.500 266 12557.38 68.28 55309.05 88888.00 2007-09-23 07:15:56.625 266 12557.33 68.33 55309.05 88888.00 2007-09-23 07:15:56.750 266 12557.17 68.25 55309.00 88888.00 2007-09-23 07:15:56.875 266 12557.10 68.17 55308.95 88888.00 2007-09-23 07:15:57.000 266 12557.15 68.17 55308.90 88888.00 2007-09-23 07:15:57.125 266 12557.15 68.17 55308.90 88888.00 2007-09-23 07:15:57.250 266 12557.05 68.17 55308.90 88888.00 2007-09-23 07:15:57.375 266 12557.02 68.17 55308.88 88888.00 2007-09-23 07:15:57.500 266 12556.98 68.17 55308.88 88888.00 2007-09-23 07:15:57.625 266 12556.92 68.10 55308.85 88888.00 2007-09-23 07:15:57.750 266 12556.92 68.10 55308.82 88888.00 2007-09-23 07:15:57.875 266 12556.88 68.15 55308.80 88888.00 2007-09-23 07:15:58.000 266 12556.85 68.10 55308.80 88888.00 2007-09-23 07:15:58.125 266 12556.75 68.08 55308.78 88888.00 2007-09-23 07:15:58.250 266 12556.65 68.10 55308.72 88888.00 2007-09-23 07:15:58.375 266 12556.65 68.15 55308.75 88888.00 2007-09-23 07:15:58.500 266 12556.58 68.12 55308.72 88888.00 2007-09-23 07:15:58.625 266 12556.50 68.05 55308.65 88888.00 2007-09-23 07:15:58.750 266 12556.50 68.03 55308.62 88888.00 2007-09-23 07:15:58.875 266 12556.48 68.03 55308.57 88888.00 2007-09-23 07:15:59.000 266 12556.42 68.00 55308.53 88888.00 2007-09-23 07:15:59.125 266 12556.42 68.03 55308.55 88888.00 2007-09-23 07:15:59.250 266 12556.33 68.05 55308.55 88888.00 2007-09-23 07:15:59.375 266 12556.35 68.12 55308.53 88888.00 2007-09-23 07:15:59.500 266 12556.30 68.08 55308.53 88888.00 2007-09-23 07:15:59.625 266 12556.17 68.00 55308.47 88888.00 2007-09-23 07:15:59.750 266 12556.08 67.97 55308.45 88888.00 2007-09-23 07:15:59.875 266 12556.02 68.05 55308.43 88888.00 2007-09-23 07:16:00.000 266 12556.00 68.05 55308.35 88888.00 2007-09-23 07:16:00.125 266 12555.98 68.00 55308.32 88888.00 2007-09-23 07:16:00.250 266 12555.98 67.95 55308.28 88888.00 2007-09-23 07:16:00.375 266 12555.95 68.00 55308.30 88888.00 2007-09-23 07:16:00.500 266 12555.88 68.05 55308.28 88888.00 2007-09-23 07:16:00.625 266 12555.88 68.00 55308.28 88888.00 2007-09-23 07:16:00.750 266 12555.88 68.00 55308.22 88888.00 2007-09-23 07:16:00.875 266 12555.80 68.00 55308.18 88888.00 2007-09-23 07:16:01.000 266 12555.73 67.97 55308.12 88888.00 2007-09-23 07:16:01.125 266 12555.65 67.97 55308.10 88888.00 2007-09-23 07:16:01.250 266 12555.67 67.95 55308.12 88888.00 2007-09-23 07:16:01.375 266 12555.73 68.00 55308.05 88888.00 2007-09-23 07:16:01.500 266 12555.60 67.97 55308.03 88888.00 2007-09-23 07:16:01.625 266 12555.55 67.97 55307.97 88888.00 2007-09-23 07:16:01.750 266 12555.50 67.97 55307.95 88888.00 2007-09-23 07:16:01.875 266 12555.52 67.97 55307.93 88888.00 2007-09-23 07:16:02.000 266 12555.48 67.92 55307.88 88888.00 2007-09-23 07:16:02.125 266 12555.45 67.90 55307.88 88888.00 2007-09-23 07:16:02.250 266 12555.48 67.97 55307.82 88888.00 2007-09-23 07:16:02.375 266 12555.48 68.03 55307.80 88888.00 2007-09-23 07:16:02.500 266 12555.42 68.03 55307.75 88888.00 2007-09-23 07:16:02.625 266 12555.38 68.05 55307.72 88888.00 2007-09-23 07:16:02.750 266 12555.35 68.05 55307.72 88888.00 2007-09-23 07:16:02.875 266 12555.27 68.00 55307.65 88888.00 2007-09-23 07:16:03.000 266 12555.17 67.97 55307.62 88888.00 2007-09-23 07:16:03.125 266 12555.12 68.00 55307.57 88888.00 2007-09-23 07:16:03.250 266 12555.12 68.03 55307.57 88888.00 2007-09-23 07:16:03.375 266 12555.23 68.08 55307.55 88888.00 2007-09-23 07:16:03.500 266 12555.25 68.08 55307.53 88888.00 2007-09-23 07:16:03.625 266 12555.20 68.10 55307.47 88888.00 2007-09-23 07:16:03.750 266 12555.17 68.05 55307.45 88888.00 2007-09-23 07:16:03.875 266 12555.02 68.03 55307.43 88888.00 2007-09-23 07:16:04.000 266 12554.98 68.03 55307.38 88888.00 2007-09-23 07:16:04.125 266 12554.92 68.00 55307.32 88888.00 2007-09-23 07:16:04.250 266 12554.95 68.05 55307.32 88888.00 2007-09-23 07:16:04.375 266 12554.95 68.12 55307.30 88888.00 2007-09-23 07:16:04.500 266 12554.85 68.10 55307.22 88888.00 2007-09-23 07:16:04.625 266 12554.77 68.08 55307.20 88888.00 2007-09-23 07:16:04.750 266 12554.75 68.03 55307.18 88888.00 2007-09-23 07:16:04.875 266 12554.75 68.03 55307.12 88888.00 2007-09-23 07:16:05.000 266 12554.70 68.05 55307.07 88888.00 2007-09-23 07:16:05.125 266 12554.70 68.12 55307.05 88888.00 2007-09-23 07:16:05.250 266 12554.65 68.12 55307.03 88888.00 2007-09-23 07:16:05.375 266 12554.70 68.10 55307.00 88888.00 2007-09-23 07:16:05.500 266 12554.70 68.10 55306.97 88888.00 2007-09-23 07:16:05.625 266 12554.62 68.15 55306.93 88888.00 2007-09-23 07:16:05.750 266 12554.60 68.15 55306.85 88888.00 2007-09-23 07:16:05.875 266 12554.60 68.17 55306.80 88888.00 2007-09-23 07:16:06.000 266 12554.55 68.15 55306.78 88888.00 2007-09-23 07:16:06.125 266 12554.52 68.15 55306.78 88888.00 2007-09-23 07:16:06.250 266 12554.42 68.12 55306.72 88888.00 2007-09-23 07:16:06.375 266 12554.42 68.12 55306.70 88888.00 2007-09-23 07:16:06.500 266 12554.35 68.12 55306.65 88888.00 2007-09-23 07:16:06.625 266 12554.30 68.15 55306.65 88888.00 2007-09-23 07:16:06.750 266 12554.33 68.17 55306.62 88888.00 2007-09-23 07:16:06.875 266 12554.33 68.15 55306.57 88888.00 2007-09-23 07:16:07.000 266 12554.25 68.15 55306.55 88888.00 2007-09-23 07:16:07.125 266 12554.17 68.15 55306.53 88888.00 2007-09-23 07:16:07.250 266 12554.08 68.10 55306.45 88888.00 2007-09-23 07:16:07.375 266 12554.08 68.15 55306.43 88888.00 2007-09-23 07:16:07.500 266 12554.15 68.20 55306.40 88888.00 2007-09-23 07:16:07.625 266 12554.08 68.17 55306.32 88888.00 2007-09-23 07:16:07.750 266 12553.95 68.12 55306.30 88888.00 2007-09-23 07:16:07.875 266 12553.90 68.15 55306.28 88888.00 2007-09-23 07:16:08.000 266 12553.90 68.20 55306.25 88888.00 2007-09-23 07:16:08.125 266 12553.77 68.15 55306.22 88888.00 2007-09-23 07:16:08.250 266 12553.75 68.15 55306.20 88888.00 2007-09-23 07:16:08.375 266 12553.73 68.12 55306.15 88888.00 2007-09-23 07:16:08.500 266 12553.75 68.15 55306.12 88888.00 2007-09-23 07:16:08.625 266 12553.70 68.15 55306.07 88888.00 2007-09-23 07:16:08.750 266 12553.60 68.17 55305.97 88888.00 2007-09-23 07:16:08.875 266 12553.52 68.12 55305.95 88888.00 2007-09-23 07:16:09.000 266 12553.52 68.17 55305.93 88888.00 2007-09-23 07:16:09.125 266 12553.42 68.20 55305.93 88888.00 2007-09-23 07:16:09.250 266 12553.27 68.12 55305.88 88888.00 2007-09-23 07:16:09.375 266 12553.20 68.15 55305.82 88888.00 2007-09-23 07:16:09.500 266 12553.15 68.12 55305.80 88888.00 2007-09-23 07:16:09.625 266 12553.10 68.15 55305.80 88888.00 2007-09-23 07:16:09.750 266 12553.08 68.17 55305.78 88888.00 2007-09-23 07:16:09.875 266 12553.00 68.12 55305.70 88888.00 2007-09-23 07:16:10.000 266 12552.90 68.05 55305.62 88888.00 2007-09-23 07:16:10.125 266 12552.80 68.05 55305.65 88888.00 2007-09-23 07:16:10.250 266 12552.73 68.12 55305.65 88888.00 2007-09-23 07:16:10.375 266 12552.70 68.15 55305.60 88888.00 2007-09-23 07:16:10.500 266 12552.67 68.17 55305.55 88888.00 2007-09-23 07:16:10.625 266 12552.62 68.15 55305.47 88888.00 2007-09-23 07:16:10.750 266 12552.60 68.12 55305.45 88888.00 2007-09-23 07:16:10.875 266 12552.52 68.15 55305.45 88888.00 2007-09-23 07:16:11.000 266 12552.42 68.20 55305.45 88888.00 2007-09-23 07:16:11.125 266 12552.38 68.17 55305.43 88888.00 2007-09-23 07:16:11.250 266 12552.30 68.20 55305.32 88888.00 2007-09-23 07:16:11.375 266 12552.25 68.17 55305.30 88888.00 2007-09-23 07:16:11.500 266 12552.20 68.17 55305.25 88888.00 2007-09-23 07:16:11.625 266 12552.15 68.22 55305.20 88888.00 2007-09-23 07:16:11.750 266 12552.08 68.20 55305.15 88888.00 2007-09-23 07:16:11.875 266 12552.02 68.20 55305.10 88888.00 2007-09-23 07:16:12.000 266 12552.00 68.20 55305.07 88888.00 2007-09-23 07:16:12.125 266 12551.95 68.25 55305.03 88888.00 2007-09-23 07:16:12.250 266 12551.83 68.22 55305.05 88888.00 2007-09-23 07:16:12.375 266 12551.83 68.20 55304.95 88888.00 2007-09-23 07:16:12.500 266 12551.80 68.25 55304.93 88888.00 2007-09-23 07:16:12.625 266 12551.77 68.35 55304.90 88888.00 2007-09-23 07:16:12.750 266 12551.67 68.35 55304.88 88888.00 2007-09-23 07:16:12.875 266 12551.60 68.30 55304.85 88888.00 2007-09-23 07:16:13.000 266 12551.55 68.33 55304.80 88888.00 2007-09-23 07:16:13.125 266 12551.38 68.25 55304.72 88888.00 2007-09-23 07:16:13.250 266 12551.35 68.30 55304.68 88888.00 2007-09-23 07:16:13.375 266 12551.35 68.30 55304.62 88888.00 2007-09-23 07:16:13.500 266 12551.35 68.38 55304.62 88888.00 2007-09-23 07:16:13.625 266 12551.30 68.40 55304.60 88888.00 2007-09-23 07:16:13.750 266 12551.25 68.38 55304.55 88888.00 2007-09-23 07:16:13.875 266 12551.23 68.38 55304.53 88888.00 2007-09-23 07:16:14.000 266 12551.17 68.38 55304.43 88888.00 2007-09-23 07:16:14.125 266 12551.12 68.35 55304.40 88888.00 2007-09-23 07:16:14.250 266 12551.00 68.33 55304.32 88888.00 2007-09-23 07:16:14.375 266 12551.00 68.45 55304.30 88888.00 2007-09-23 07:16:14.500 266 12551.08 68.53 55304.30 88888.00 2007-09-23 07:16:14.625 266 12551.05 68.53 55304.25 88888.00 2007-09-23 07:16:14.750 266 12550.95 68.53 55304.20 88888.00 2007-09-23 07:16:14.875 266 12550.90 68.50 55304.18 88888.00 2007-09-23 07:16:15.000 266 12550.80 68.50 55304.10 88888.00 2007-09-23 07:16:15.125 266 12550.77 68.50 55304.07 88888.00 2007-09-23 07:16:15.250 266 12550.83 68.53 55304.05 88888.00 2007-09-23 07:16:15.375 266 12550.85 68.58 55304.03 88888.00 2007-09-23 07:16:15.500 266 12550.77 68.60 55303.95 88888.00 2007-09-23 07:16:15.625 266 12550.67 68.60 55303.90 88888.00 2007-09-23 07:16:15.750 266 12550.58 68.62 55303.82 88888.00 2007-09-23 07:16:15.875 266 12550.50 68.67 55303.75 88888.00 2007-09-23 07:16:16.000 266 12550.48 68.65 55303.70 88888.00 2007-09-23 07:16:16.125 266 12550.42 68.65 55303.68 88888.00 2007-09-23 07:16:16.250 266 12550.38 68.58 55303.62 88888.00 2007-09-23 07:16:16.375 266 12550.40 68.60 55303.57 88888.00 2007-09-23 07:16:16.500 266 12550.45 68.72 55303.55 88888.00 2007-09-23 07:16:16.625 266 12550.42 68.72 55303.47 88888.00 2007-09-23 07:16:16.750 266 12550.30 68.67 55303.43 88888.00 2007-09-23 07:16:16.875 266 12550.23 68.72 55303.40 88888.00 2007-09-23 07:16:17.000 266 12550.25 68.83 55303.35 88888.00 2007-09-23 07:16:17.125 266 12550.23 68.78 55303.28 88888.00 2007-09-23 07:16:17.250 266 12550.17 68.78 55303.22 88888.00 2007-09-23 07:16:17.375 266 12550.25 68.80 55303.18 88888.00 2007-09-23 07:16:17.500 266 12550.23 68.83 55303.12 88888.00 2007-09-23 07:16:17.625 266 12550.25 68.90 55303.10 88888.00 2007-09-23 07:16:17.750 266 12550.20 68.97 55303.05 88888.00 2007-09-23 07:16:17.875 266 12550.15 68.97 55303.00 88888.00 2007-09-23 07:16:18.000 266 12550.25 68.97 55302.95 88888.00 2007-09-23 07:16:18.125 266 12550.20 68.95 55302.93 88888.00 2007-09-23 07:16:18.250 266 12550.05 68.97 55302.85 88888.00 2007-09-23 07:16:18.375 266 12550.10 69.10 55302.85 88888.00 2007-09-23 07:16:18.500 266 12550.15 69.15 55302.78 88888.00 2007-09-23 07:16:18.625 266 12550.20 69.08 55302.70 88888.00 2007-09-23 07:16:18.750 266 12550.17 69.10 55302.65 88888.00 2007-09-23 07:16:18.875 266 12550.15 69.17 55302.60 88888.00 2007-09-23 07:16:19.000 266 12550.12 69.22 55302.55 88888.00 2007-09-23 07:16:19.125 266 12550.15 69.20 55302.50 88888.00 2007-09-23 07:16:19.250 266 12550.10 69.22 55302.47 88888.00 2007-09-23 07:16:19.375 266 12550.10 69.25 55302.43 88888.00 2007-09-23 07:16:19.500 266 12550.02 69.30 55302.40 88888.00 2007-09-23 07:16:19.625 266 12550.00 69.40 55302.32 88888.00 2007-09-23 07:16:19.750 266 12550.00 69.45 55302.28 88888.00 2007-09-23 07:16:19.875 266 12550.00 69.40 55302.22 88888.00 2007-09-23 07:16:20.000 266 12549.98 69.45 55302.15 88888.00 2007-09-23 07:16:20.125 266 12549.98 69.58 55302.10 88888.00 2007-09-23 07:16:20.250 266 12550.05 69.55 55302.05 88888.00 2007-09-23 07:16:20.375 266 12550.05 69.58 55302.00 88888.00 2007-09-23 07:16:20.500 266 12549.98 69.55 55301.95 88888.00 2007-09-23 07:16:20.625 266 12550.02 69.65 55301.90 88888.00 2007-09-23 07:16:20.750 266 12550.08 69.67 55301.85 88888.00 2007-09-23 07:16:20.875 266 12550.05 69.72 55301.78 88888.00 2007-09-23 07:16:21.000 266 12550.05 69.78 55301.75 88888.00 2007-09-23 07:16:21.125 266 12550.02 69.80 55301.70 88888.00 2007-09-23 07:16:21.250 266 12549.90 69.78 55301.62 88888.00 2007-09-23 07:16:21.375 266 12549.90 69.88 55301.60 88888.00 2007-09-23 07:16:21.500 266 12549.92 69.90 55301.57 88888.00 2007-09-23 07:16:21.625 266 12549.95 69.95 55301.53 88888.00 2007-09-23 07:16:21.750 266 12549.98 70.00 55301.47 88888.00 2007-09-23 07:16:21.875 266 12550.00 70.00 55301.40 88888.00 2007-09-23 07:16:22.000 266 12549.90 70.00 55301.35 88888.00 2007-09-23 07:16:22.125 266 12549.88 70.03 55301.30 88888.00 2007-09-23 07:16:22.250 266 12549.83 70.05 55301.25 88888.00 2007-09-23 07:16:22.375 266 12549.90 70.12 55301.20 88888.00 2007-09-23 07:16:22.500 266 12549.95 70.17 55301.15 88888.00 2007-09-23 07:16:22.625 266 12549.90 70.17 55301.07 88888.00 2007-09-23 07:16:22.750 266 12549.98 70.22 55301.03 88888.00 2007-09-23 07:16:22.875 266 12550.00 70.30 55301.03 88888.00 2007-09-23 07:16:23.000 266 12550.05 70.35 55301.00 88888.00 2007-09-23 07:16:23.125 266 12549.92 70.35 55300.93 88888.00 2007-09-23 07:16:23.250 266 12549.83 70.33 55300.85 88888.00 2007-09-23 07:16:23.375 266 12549.88 70.35 55300.80 88888.00 2007-09-23 07:16:23.500 266 12549.90 70.38 55300.78 88888.00 2007-09-23 07:16:23.625 266 12549.98 70.47 55300.72 88888.00 2007-09-23 07:16:23.750 266 12549.92 70.53 55300.68 88888.00 2007-09-23 07:16:23.875 266 12549.88 70.55 55300.65 88888.00 2007-09-23 07:16:24.000 266 12549.80 70.53 55300.57 88888.00 2007-09-23 07:16:24.125 266 12549.77 70.55 55300.53 88888.00 2007-09-23 07:16:24.250 266 12549.80 70.58 55300.47 88888.00 2007-09-23 07:16:24.375 266 12549.88 70.65 55300.45 88888.00 2007-09-23 07:16:24.500 266 12549.85 70.70 55300.43 88888.00 2007-09-23 07:16:24.625 266 12549.75 70.75 55300.38 88888.00 2007-09-23 07:16:24.750 266 12549.73 70.78 55300.30 88888.00 2007-09-23 07:16:24.875 266 12549.77 70.78 55300.22 88888.00 2007-09-23 07:16:25.000 266 12549.77 70.80 55300.20 88888.00 2007-09-23 07:16:25.125 266 12549.77 70.85 55300.18 88888.00 2007-09-23 07:16:25.250 266 12549.75 70.90 55300.07 88888.00 2007-09-23 07:16:25.375 266 12549.70 70.85 55300.05 88888.00 2007-09-23 07:16:25.500 266 12549.67 70.88 55300.03 88888.00 2007-09-23 07:16:25.625 266 12549.73 71.00 55299.97 88888.00 2007-09-23 07:16:25.750 266 12549.75 71.03 55299.93 88888.00 2007-09-23 07:16:25.875 266 12549.73 71.00 55299.85 88888.00 2007-09-23 07:16:26.000 266 12549.65 71.00 55299.80 88888.00 2007-09-23 07:16:26.125 266 12549.70 71.05 55299.80 88888.00 2007-09-23 07:16:26.250 266 12549.67 71.05 55299.72 88888.00 2007-09-23 07:16:26.375 266 12549.65 71.03 55299.68 88888.00 2007-09-23 07:16:26.500 266 12549.60 71.08 55299.65 88888.00 2007-09-23 07:16:26.625 266 12549.58 71.12 55299.60 88888.00 2007-09-23 07:16:26.750 266 12549.50 71.15 55299.55 88888.00 2007-09-23 07:16:26.875 266 12549.42 71.17 55299.53 88888.00 2007-09-23 07:16:27.000 266 12549.50 71.17 55299.47 88888.00 2007-09-23 07:16:27.125 266 12549.52 71.20 55299.45 88888.00 2007-09-23 07:16:27.250 266 12549.48 71.20 55299.38 88888.00 2007-09-23 07:16:27.375 266 12549.50 71.22 55299.35 88888.00 2007-09-23 07:16:27.500 266 12549.50 71.28 55299.32 88888.00 2007-09-23 07:16:27.625 266 12549.45 71.33 55299.28 88888.00 2007-09-23 07:16:27.750 266 12549.42 71.35 55299.22 88888.00 2007-09-23 07:16:27.875 266 12549.42 71.33 55299.18 88888.00 2007-09-23 07:16:28.000 266 12549.42 71.33 55299.12 88888.00 2007-09-23 07:16:28.125 266 12549.38 71.33 55299.05 88888.00 2007-09-23 07:16:28.250 266 12549.35 71.35 55299.03 88888.00 2007-09-23 07:16:28.375 266 12549.38 71.40 55298.97 88888.00 2007-09-23 07:16:28.500 266 12549.35 71.38 55298.93 88888.00 2007-09-23 07:16:28.625 266 12549.35 71.38 55298.88 88888.00 2007-09-23 07:16:28.750 266 12549.33 71.42 55298.82 88888.00 2007-09-23 07:16:28.875 266 12549.35 71.50 55298.80 88888.00 2007-09-23 07:16:29.000 266 12549.33 71.47 55298.78 88888.00 2007-09-23 07:16:29.125 266 12549.33 71.47 55298.75 88888.00 2007-09-23 07:16:29.250 266 12549.27 71.47 55298.68 88888.00 2007-09-23 07:16:29.375 266 12549.35 71.55 55298.68 88888.00 2007-09-23 07:16:29.500 266 12549.35 71.53 55298.62 88888.00 2007-09-23 07:16:29.625 266 12549.27 71.50 55298.57 88888.00 2007-09-23 07:16:29.750 266 12549.20 71.50 55298.50 88888.00 2007-09-23 07:16:29.875 266 12549.10 71.55 55298.43 88888.00 2007-09-23 07:16:30.000 266 12549.08 71.60 55298.40 88888.00 2007-09-23 07:16:30.125 266 12549.10 71.62 55298.43 88888.00 2007-09-23 07:16:30.250 266 12549.05 71.62 55298.38 88888.00 2007-09-23 07:16:30.375 266 12549.12 71.70 55298.35 88888.00 2007-09-23 07:16:30.500 266 12549.10 71.70 55298.30 88888.00 2007-09-23 07:16:30.625 266 12549.12 71.70 55298.28 88888.00 2007-09-23 07:16:30.750 266 12549.17 71.67 55298.20 88888.00 2007-09-23 07:16:30.875 266 12549.12 71.70 55298.15 88888.00 2007-09-23 07:16:31.000 266 12549.05 71.75 55298.10 88888.00 2007-09-23 07:16:31.125 266 12548.98 71.62 55298.00 88888.00 2007-09-23 07:16:31.250 266 12549.00 71.62 55298.00 88888.00 2007-09-23 07:16:31.375 266 12549.08 71.70 55298.00 88888.00 2007-09-23 07:16:31.500 266 12549.00 71.75 55297.95 88888.00 2007-09-23 07:16:31.625 266 12548.90 71.67 55297.88 88888.00 2007-09-23 07:16:31.750 266 12548.88 71.65 55297.85 88888.00 2007-09-23 07:16:31.875 266 12548.88 71.65 55297.80 88888.00 2007-09-23 07:16:32.000 266 12548.90 71.62 55297.75 88888.00 2007-09-23 07:16:32.125 266 12548.92 71.67 55297.70 88888.00 2007-09-23 07:16:32.250 266 12548.88 71.72 55297.65 88888.00 2007-09-23 07:16:32.375 266 12548.90 71.75 55297.62 88888.00 2007-09-23 07:16:32.500 266 12548.85 71.70 55297.55 88888.00 2007-09-23 07:16:32.625 266 12548.85 71.67 55297.53 88888.00 2007-09-23 07:16:32.750 266 12548.92 71.72 55297.53 88888.00 2007-09-23 07:16:32.875 266 12548.95 71.78 55297.50 88888.00 2007-09-23 07:16:33.000 266 12548.92 71.72 55297.40 88888.00 2007-09-23 07:16:33.125 266 12548.85 71.67 55297.38 88888.00 2007-09-23 07:16:33.250 266 12548.77 71.67 55297.32 88888.00 2007-09-23 07:16:33.375 266 12548.85 71.67 55297.32 88888.00 2007-09-23 07:16:33.500 266 12548.92 71.72 55297.30 88888.00 2007-09-23 07:16:33.625 266 12548.83 71.72 55297.22 88888.00 2007-09-23 07:16:33.750 266 12548.80 71.67 55297.15 88888.00 2007-09-23 07:16:33.875 266 12548.80 71.72 55297.10 88888.00 2007-09-23 07:16:34.000 266 12548.75 71.72 55297.07 88888.00 2007-09-23 07:16:34.125 266 12548.73 71.67 55297.03 88888.00 2007-09-23 07:16:34.250 266 12548.62 71.67 55296.95 88888.00 2007-09-23 07:16:34.375 266 12548.65 71.70 55296.90 88888.00 2007-09-23 07:16:34.500 266 12548.60 71.72 55296.85 88888.00 2007-09-23 07:16:34.625 266 12548.55 71.70 55296.80 88888.00 2007-09-23 07:16:34.750 266 12548.50 71.70 55296.78 88888.00 2007-09-23 07:16:34.875 266 12548.52 71.75 55296.75 88888.00 2007-09-23 07:16:35.000 266 12548.48 71.72 55296.70 88888.00 2007-09-23 07:16:35.125 266 12548.48 71.72 55296.65 88888.00 2007-09-23 07:16:35.250 266 12548.48 71.62 55296.62 88888.00 2007-09-23 07:16:35.375 266 12548.48 71.65 55296.60 88888.00 2007-09-23 07:16:35.500 266 12548.55 71.70 55296.57 88888.00 2007-09-23 07:16:35.625 266 12548.58 71.72 55296.50 88888.00 2007-09-23 07:16:35.750 266 12548.60 71.72 55296.47 88888.00 2007-09-23 07:16:35.875 266 12548.70 71.83 55296.45 88888.00 2007-09-23 07:16:36.000 266 12548.62 71.78 55296.38 88888.00 2007-09-23 07:16:36.125 266 12548.58 71.72 55296.38 88888.00 2007-09-23 07:16:36.250 266 12548.58 71.75 55296.32 88888.00 2007-09-23 07:16:36.375 266 12548.55 71.78 55296.25 88888.00 2007-09-23 07:16:36.500 266 12548.50 71.72 55296.22 88888.00 2007-09-23 07:16:36.625 266 12548.52 71.70 55296.18 88888.00 2007-09-23 07:16:36.750 266 12548.58 71.70 55296.15 88888.00 2007-09-23 07:16:36.875 266 12548.58 71.78 55296.12 88888.00 2007-09-23 07:16:37.000 266 12548.48 71.75 55296.10 88888.00 2007-09-23 07:16:37.125 266 12548.40 71.75 55296.05 88888.00 2007-09-23 07:16:37.250 266 12548.45 71.72 55296.03 88888.00 2007-09-23 07:16:37.375 266 12548.42 71.75 55295.97 88888.00 2007-09-23 07:16:37.500 266 12548.38 71.75 55295.95 88888.00 2007-09-23 07:16:37.625 266 12548.38 71.75 55295.90 88888.00 2007-09-23 07:16:37.750 266 12548.33 71.70 55295.82 88888.00 2007-09-23 07:16:37.875 266 12548.35 71.70 55295.80 88888.00 2007-09-23 07:16:38.000 266 12548.42 71.70 55295.78 88888.00 2007-09-23 07:16:38.125 266 12548.40 71.72 55295.72 88888.00 2007-09-23 07:16:38.250 266 12548.30 71.75 55295.65 88888.00 2007-09-23 07:16:38.375 266 12548.35 71.75 55295.62 88888.00 2007-09-23 07:16:38.500 266 12548.40 71.72 55295.55 88888.00 2007-09-23 07:16:38.625 266 12548.42 71.70 55295.57 88888.00 2007-09-23 07:16:38.750 266 12548.40 71.72 55295.47 88888.00 2007-09-23 07:16:38.875 266 12548.33 71.67 55295.40 88888.00 2007-09-23 07:16:39.000 266 12548.27 71.70 55295.38 88888.00 2007-09-23 07:16:39.125 266 12548.23 71.67 55295.35 88888.00 2007-09-23 07:16:39.250 266 12548.20 71.65 55295.32 88888.00 2007-09-23 07:16:39.375 266 12548.30 71.70 55295.32 88888.00 2007-09-23 07:16:39.500 266 12548.30 71.67 55295.28 88888.00 2007-09-23 07:16:39.625 266 12548.35 71.62 55295.20 88888.00 2007-09-23 07:16:39.750 266 12548.35 71.58 55295.20 88888.00 2007-09-23 07:16:39.875 266 12548.27 71.60 55295.18 88888.00 2007-09-23 07:16:40.000 266 12548.20 71.62 55295.07 88888.00 2007-09-23 07:16:40.125 266 12548.17 71.55 55295.03 88888.00 2007-09-23 07:16:40.250 266 12548.23 71.50 55294.93 88888.00 2007-09-23 07:16:40.375 266 12548.30 71.50 55294.93 88888.00 2007-09-23 07:16:40.500 266 12548.35 71.53 55294.93 88888.00 2007-09-23 07:16:40.625 266 12548.33 71.53 55294.90 88888.00 2007-09-23 07:16:40.750 266 12548.35 71.47 55294.85 88888.00 2007-09-23 07:16:40.875 266 12548.38 71.50 55294.80 88888.00 2007-09-23 07:16:41.000 266 12548.30 71.45 55294.70 88888.00 2007-09-23 07:16:41.125 266 12548.25 71.40 55294.70 88888.00 2007-09-23 07:16:41.250 266 12548.27 71.45 55294.70 88888.00 2007-09-23 07:16:41.375 266 12548.27 71.47 55294.68 88888.00 2007-09-23 07:16:41.500 266 12548.27 71.45 55294.60 88888.00 2007-09-23 07:16:41.625 266 12548.33 71.35 55294.53 88888.00 2007-09-23 07:16:41.750 266 12548.38 71.33 55294.53 88888.00 2007-09-23 07:16:41.875 266 12548.38 71.38 55294.47 88888.00 2007-09-23 07:16:42.000 266 12548.33 71.35 55294.43 88888.00 2007-09-23 07:16:42.125 266 12548.30 71.30 55294.43 88888.00 2007-09-23 07:16:42.250 266 12548.30 71.22 55294.35 88888.00 2007-09-23 07:16:42.375 266 12548.27 71.20 55294.30 88888.00 2007-09-23 07:16:42.500 266 12548.20 71.20 55294.28 88888.00 2007-09-23 07:16:42.625 266 12548.20 71.20 55294.28 88888.00 2007-09-23 07:16:42.750 266 12548.23 71.20 55294.20 88888.00 2007-09-23 07:16:42.875 266 12548.30 71.15 55294.20 88888.00 2007-09-23 07:16:43.000 266 12548.35 71.08 55294.15 88888.00 2007-09-23 07:16:43.125 266 12548.38 71.12 55294.12 88888.00 2007-09-23 07:16:43.250 266 12548.25 71.10 55294.03 88888.00 2007-09-23 07:16:43.375 266 12548.30 71.10 55294.05 88888.00 2007-09-23 07:16:43.500 266 12548.33 71.05 55294.00 88888.00 2007-09-23 07:16:43.625 266 12548.40 71.08 55293.97 88888.00 2007-09-23 07:16:43.750 266 12548.35 71.08 55293.95 88888.00 2007-09-23 07:16:43.875 266 12548.23 70.97 55293.88 88888.00 2007-09-23 07:16:44.000 266 12548.25 70.97 55293.82 88888.00 2007-09-23 07:16:44.125 266 12548.30 70.97 55293.80 88888.00 2007-09-23 07:16:44.250 266 12548.30 70.95 55293.72 88888.00 2007-09-23 07:16:44.375 266 12548.33 70.95 55293.70 88888.00 2007-09-23 07:16:44.500 266 12548.33 70.90 55293.68 88888.00 2007-09-23 07:16:44.625 266 12548.30 70.88 55293.65 88888.00 2007-09-23 07:16:44.750 266 12548.23 70.83 55293.62 88888.00 2007-09-23 07:16:44.875 266 12548.23 70.78 55293.55 88888.00 2007-09-23 07:16:45.000 266 12548.25 70.80 55293.53 88888.00 2007-09-23 07:16:45.125 266 12548.27 70.78 55293.53 88888.00 2007-09-23 07:16:45.250 266 12548.23 70.75 55293.50 88888.00 2007-09-23 07:16:45.375 266 12548.23 70.75 55293.43 88888.00 2007-09-23 07:16:45.500 266 12548.15 70.80 55293.40 88888.00 2007-09-23 07:16:45.625 266 12548.08 70.75 55293.35 88888.00 2007-09-23 07:16:45.750 266 12548.10 70.72 55293.30 88888.00 2007-09-23 07:16:45.875 266 12548.17 70.75 55293.25 88888.00 2007-09-23 07:16:46.000 266 12548.17 70.80 55293.22 88888.00 2007-09-23 07:16:46.125 266 12548.17 70.80 55293.22 88888.00 2007-09-23 07:16:46.250 266 12548.12 70.70 55293.18 88888.00 2007-09-23 07:16:46.375 266 12548.15 70.67 55293.15 88888.00 2007-09-23 07:16:46.500 266 12548.10 70.65 55293.10 88888.00 2007-09-23 07:16:46.625 266 12548.17 70.70 55293.07 88888.00 2007-09-23 07:16:46.750 266 12548.15 70.72 55293.03 88888.00 2007-09-23 07:16:46.875 266 12548.10 70.70 55292.95 88888.00 2007-09-23 07:16:47.000 266 12548.00 70.60 55292.93 88888.00 2007-09-23 07:16:47.125 266 12548.02 70.65 55292.90 88888.00 2007-09-23 07:16:47.250 266 12548.10 70.65 55292.85 88888.00 2007-09-23 07:16:47.375 266 12548.17 70.65 55292.82 88888.00 2007-09-23 07:16:47.500 266 12548.17 70.60 55292.78 88888.00 2007-09-23 07:16:47.625 266 12548.15 70.60 55292.72 88888.00 2007-09-23 07:16:47.750 266 12548.08 70.62 55292.68 88888.00 2007-09-23 07:16:47.875 266 12548.10 70.62 55292.65 88888.00 2007-09-23 07:16:48.000 266 12548.15 70.62 55292.65 88888.00 2007-09-23 07:16:48.125 266 12548.20 70.62 55292.60 88888.00 2007-09-23 07:16:48.250 266 12548.12 70.70 55292.50 88888.00 2007-09-23 07:16:48.375 266 12548.12 70.72 55292.50 88888.00 2007-09-23 07:16:48.500 266 12548.15 70.67 55292.43 88888.00 2007-09-23 07:16:48.625 266 12548.17 70.58 55292.35 88888.00 2007-09-23 07:16:48.750 266 12548.23 70.62 55292.32 88888.00 2007-09-23 07:16:48.875 266 12548.33 70.67 55292.32 88888.00 2007-09-23 07:16:49.000 266 12548.30 70.70 55292.30 88888.00 2007-09-23 07:16:49.125 266 12548.30 70.67 55292.25 88888.00 2007-09-23 07:16:49.250 266 12548.35 70.67 55292.18 88888.00 2007-09-23 07:16:49.375 266 12548.42 70.72 55292.15 88888.00 2007-09-23 07:16:49.500 266 12548.45 70.70 55292.10 88888.00 2007-09-23 07:16:49.625 266 12548.42 70.67 55292.05 88888.00 2007-09-23 07:16:49.750 266 12548.45 70.65 55292.03 88888.00 2007-09-23 07:16:49.875 266 12548.50 70.72 55292.00 88888.00 2007-09-23 07:16:50.000 266 12548.60 70.72 55291.97 88888.00 2007-09-23 07:16:50.125 266 12548.60 70.75 55291.93 88888.00 2007-09-23 07:16:50.250 266 12548.60 70.80 55291.88 88888.00 2007-09-23 07:16:50.375 266 12548.58 70.85 55291.82 88888.00 2007-09-23 07:16:50.500 266 12548.60 70.85 55291.80 88888.00 2007-09-23 07:16:50.625 266 12548.60 70.83 55291.78 88888.00 2007-09-23 07:16:50.750 266 12548.52 70.78 55291.70 88888.00 2007-09-23 07:16:50.875 266 12548.55 70.85 55291.65 88888.00 2007-09-23 07:16:51.000 266 12548.58 70.85 55291.60 88888.00 2007-09-23 07:16:51.125 266 12548.65 70.88 55291.55 88888.00 2007-09-23 07:16:51.250 266 12548.65 70.83 55291.50 88888.00 2007-09-23 07:16:51.375 266 12548.65 70.85 55291.45 88888.00 2007-09-23 07:16:51.500 266 12548.65 70.88 55291.43 88888.00 2007-09-23 07:16:51.625 266 12548.60 70.92 55291.43 88888.00 2007-09-23 07:16:51.750 266 12548.65 70.92 55291.40 88888.00 2007-09-23 07:16:51.875 266 12548.75 70.92 55291.35 88888.00 2007-09-23 07:16:52.000 266 12548.73 70.90 55291.28 88888.00 2007-09-23 07:16:52.125 266 12548.70 70.88 55291.22 88888.00 2007-09-23 07:16:52.250 266 12548.77 70.95 55291.25 88888.00 2007-09-23 07:16:52.375 266 12548.88 71.00 55291.22 88888.00 2007-09-23 07:16:52.500 266 12548.85 70.92 55291.15 88888.00 2007-09-23 07:16:52.625 266 12548.83 70.95 55291.07 88888.00 2007-09-23 07:16:52.750 266 12548.90 71.05 55291.03 88888.00 2007-09-23 07:16:52.875 266 12548.95 71.05 55290.97 88888.00 2007-09-23 07:16:53.000 266 12549.00 71.05 55290.93 88888.00 2007-09-23 07:16:53.125 266 12549.08 71.05 55290.95 88888.00 2007-09-23 07:16:53.250 266 12549.00 71.03 55290.90 88888.00 2007-09-23 07:16:53.375 266 12549.08 71.08 55290.82 88888.00 2007-09-23 07:16:53.500 266 12549.02 71.08 55290.80 88888.00 2007-09-23 07:16:53.625 266 12549.02 71.12 55290.78 88888.00 2007-09-23 07:16:53.750 266 12549.10 71.17 55290.72 88888.00 2007-09-23 07:16:53.875 266 12549.20 71.17 55290.65 88888.00 2007-09-23 07:16:54.000 266 12549.20 71.17 55290.60 88888.00 2007-09-23 07:16:54.125 266 12549.23 71.17 55290.57 88888.00 2007-09-23 07:16:54.250 266 12549.30 71.22 55290.55 88888.00 2007-09-23 07:16:54.375 266 12549.35 71.22 55290.55 88888.00 2007-09-23 07:16:54.500 266 12549.27 71.25 55290.47 88888.00 2007-09-23 07:16:54.625 266 12549.30 71.25 55290.47 88888.00 2007-09-23 07:16:54.750 266 12549.30 71.33 55290.43 88888.00 2007-09-23 07:16:54.875 266 12549.33 71.33 55290.35 88888.00 2007-09-23 07:16:55.000 266 12549.38 71.30 55290.30 88888.00 2007-09-23 07:16:55.125 266 12549.48 71.35 55290.25 88888.00 2007-09-23 07:16:55.250 266 12549.50 71.35 55290.20 88888.00 2007-09-23 07:16:55.375 266 12549.58 71.40 55290.18 88888.00 2007-09-23 07:16:55.500 266 12549.58 71.38 55290.15 88888.00 2007-09-23 07:16:55.625 266 12549.55 71.45 55290.12 88888.00 2007-09-23 07:16:55.750 266 12549.52 71.40 55290.10 88888.00 2007-09-23 07:16:55.875 266 12549.55 71.40 55290.05 88888.00 2007-09-23 07:16:56.000 266 12549.62 71.50 55290.05 88888.00 2007-09-23 07:16:56.125 266 12549.62 71.50 55289.97 88888.00 2007-09-23 07:16:56.250 266 12549.55 71.45 55289.93 88888.00 2007-09-23 07:16:56.375 266 12549.62 71.42 55289.88 88888.00 2007-09-23 07:16:56.500 266 12549.70 71.40 55289.82 88888.00 2007-09-23 07:16:56.625 266 12549.77 71.47 55289.82 88888.00 2007-09-23 07:16:56.750 266 12549.85 71.60 55289.80 88888.00 2007-09-23 07:16:56.875 266 12549.90 71.60 55289.72 88888.00 2007-09-23 07:16:57.000 266 12549.98 71.60 55289.68 88888.00 2007-09-23 07:16:57.125 266 12550.02 71.60 55289.68 88888.00 2007-09-23 07:16:57.250 266 12549.90 71.58 55289.57 88888.00 2007-09-23 07:16:57.375 266 12549.92 71.53 55289.55 88888.00 2007-09-23 07:16:57.500 266 12549.95 71.58 55289.50 88888.00 2007-09-23 07:16:57.625 266 12550.00 71.62 55289.53 88888.00 2007-09-23 07:16:57.750 266 12550.05 71.65 55289.47 88888.00 2007-09-23 07:16:57.875 266 12550.08 71.67 55289.45 88888.00 2007-09-23 07:16:58.000 266 12550.12 71.67 55289.43 88888.00 2007-09-23 07:16:58.125 266 12550.27 71.70 55289.38 88888.00 2007-09-23 07:16:58.250 266 12550.27 71.78 55289.35 88888.00 2007-09-23 07:16:58.375 266 12550.30 71.72 55289.28 88888.00 2007-09-23 07:16:58.500 266 12550.33 71.72 55289.22 88888.00 2007-09-23 07:16:58.625 266 12550.38 71.78 55289.22 88888.00 2007-09-23 07:16:58.750 266 12550.38 71.78 55289.18 88888.00 2007-09-23 07:16:58.875 266 12550.40 71.78 55289.12 88888.00 2007-09-23 07:16:59.000 266 12550.45 71.78 55289.10 88888.00 2007-09-23 07:16:59.125 266 12550.48 71.80 55289.05 88888.00 2007-09-23 07:16:59.250 266 12550.48 71.75 55288.97 88888.00 2007-09-23 07:16:59.375 266 12550.58 71.78 55288.95 88888.00 2007-09-23 07:16:59.500 266 12550.62 71.80 55288.90 88888.00 2007-09-23 07:16:59.625 266 12550.65 71.83 55288.85 88888.00 2007-09-23 07:16:59.750 266 12550.73 71.85 55288.82 88888.00 2007-09-23 07:16:59.875 266 12550.73 71.85 55288.80 88888.00 2007-09-23 07:17:00.000 266 12550.70 71.85 55288.75 88888.00 2007-09-23 07:17:00.125 266 12550.77 71.83 55288.72 88888.00 2007-09-23 07:17:00.250 266 12550.83 71.85 55288.72 88888.00 2007-09-23 07:17:00.375 266 12550.95 71.88 55288.70 88888.00 2007-09-23 07:17:00.500 266 12551.02 71.85 55288.62 88888.00 2007-09-23 07:17:00.625 266 12551.02 71.88 55288.57 88888.00 2007-09-23 07:17:00.750 266 12551.00 71.88 55288.50 88888.00 2007-09-23 07:17:00.875 266 12551.05 71.90 55288.47 88888.00 2007-09-23 07:17:01.000 266 12551.10 71.92 55288.45 88888.00 2007-09-23 07:17:01.125 266 12551.08 71.92 55288.45 88888.00 2007-09-23 07:17:01.250 266 12551.08 71.90 55288.43 88888.00 2007-09-23 07:17:01.375 266 12551.12 72.00 55288.40 88888.00 2007-09-23 07:17:01.500 266 12551.20 72.03 55288.38 88888.00 2007-09-23 07:17:01.625 266 12551.25 72.00 55288.30 88888.00 2007-09-23 07:17:01.750 266 12551.30 71.95 55288.28 88888.00 2007-09-23 07:17:01.875 266 12551.27 71.92 55288.22 88888.00 2007-09-23 07:17:02.000 266 12551.33 71.92 55288.20 88888.00 2007-09-23 07:17:02.125 266 12551.45 71.92 55288.20 88888.00 2007-09-23 07:17:02.250 266 12551.55 71.92 55288.12 88888.00 2007-09-23 07:17:02.375 266 12551.55 71.90 55288.07 88888.00 2007-09-23 07:17:02.500 266 12551.60 71.97 55288.05 88888.00 2007-09-23 07:17:02.625 266 12551.70 72.03 55288.05 88888.00 2007-09-23 07:17:02.750 266 12551.70 72.00 55288.00 88888.00 2007-09-23 07:17:02.875 266 12551.73 71.92 55287.95 88888.00 2007-09-23 07:17:03.000 266 12551.80 72.00 55287.93 88888.00 2007-09-23 07:17:03.125 266 12551.75 71.95 55287.90 88888.00 2007-09-23 07:17:03.250 266 12551.70 71.90 55287.82 88888.00 2007-09-23 07:17:03.375 266 12551.77 71.95 55287.80 88888.00 2007-09-23 07:17:03.500 266 12551.80 71.90 55287.78 88888.00 2007-09-23 07:17:03.625 266 12551.92 71.92 55287.78 88888.00 2007-09-23 07:17:03.750 266 12551.98 71.90 55287.72 88888.00 2007-09-23 07:17:03.875 266 12552.08 71.92 55287.72 88888.00 2007-09-23 07:17:04.000 266 12552.15 71.92 55287.68 88888.00 2007-09-23 07:17:04.125 266 12552.12 71.95 55287.60 88888.00 2007-09-23 07:17:04.250 266 12552.08 71.90 55287.53 88888.00 2007-09-23 07:17:04.375 266 12552.05 71.92 55287.50 88888.00 2007-09-23 07:17:04.500 266 12552.10 71.90 55287.53 88888.00 2007-09-23 07:17:04.625 266 12552.15 71.85 55287.50 88888.00 2007-09-23 07:17:04.750 266 12552.12 71.85 55287.45 88888.00 2007-09-23 07:17:04.875 266 12552.15 71.85 55287.40 88888.00 2007-09-23 07:17:05.000 266 12552.30 71.85 55287.35 88888.00 2007-09-23 07:17:05.125 266 12552.38 71.88 55287.30 88888.00 2007-09-23 07:17:05.250 266 12552.27 71.83 55287.28 88888.00 2007-09-23 07:17:05.375 266 12552.27 71.80 55287.25 88888.00 2007-09-23 07:17:05.500 266 12552.38 71.88 55287.25 88888.00 2007-09-23 07:17:05.625 266 12552.42 71.90 55287.22 88888.00 2007-09-23 07:17:05.750 266 12552.40 71.85 55287.22 88888.00 2007-09-23 07:17:05.875 266 12552.40 71.78 55287.15 88888.00 2007-09-23 07:17:06.000 266 12552.48 71.78 55287.10 88888.00 2007-09-23 07:17:06.125 266 12552.50 71.80 55287.10 88888.00 2007-09-23 07:17:06.250 266 12552.55 71.80 55287.07 88888.00 2007-09-23 07:17:06.375 266 12552.58 71.80 55287.05 88888.00 2007-09-23 07:17:06.500 266 12552.55 71.75 55287.03 88888.00 2007-09-23 07:17:06.625 266 12552.62 71.70 55287.03 88888.00 2007-09-23 07:17:06.750 266 12552.75 71.67 55287.00 88888.00 2007-09-23 07:17:06.875 266 12552.77 71.67 55286.97 88888.00 2007-09-23 07:17:07.000 266 12552.77 71.75 55286.93 88888.00 2007-09-23 07:17:07.125 266 12552.77 71.67 55286.88 88888.00 2007-09-23 07:17:07.250 266 12552.75 71.62 55286.85 88888.00 2007-09-23 07:17:07.375 266 12552.83 71.65 55286.82 88888.00 2007-09-23 07:17:07.500 266 12552.98 71.70 55286.82 88888.00 2007-09-23 07:17:07.625 266 12553.00 71.70 55286.78 88888.00 2007-09-23 07:17:07.750 266 12552.90 71.65 55286.72 88888.00 2007-09-23 07:17:07.875 266 12552.92 71.60 55286.72 88888.00 2007-09-23 07:17:08.000 266 12552.90 71.53 55286.70 88888.00 2007-09-23 07:17:08.125 266 12552.90 71.55 55286.65 88888.00 2007-09-23 07:17:08.250 266 12552.98 71.53 55286.65 88888.00 2007-09-23 07:17:08.375 266 12553.00 71.45 55286.62 88888.00 2007-09-23 07:17:08.500 266 12552.98 71.47 55286.60 88888.00 2007-09-23 07:17:08.625 266 12553.00 71.53 55286.57 88888.00 2007-09-23 07:17:08.750 266 12553.08 71.53 55286.53 88888.00 2007-09-23 07:17:08.875 266 12553.08 71.45 55286.53 88888.00 2007-09-23 07:17:09.000 266 12553.08 71.45 55286.47 88888.00 2007-09-23 07:17:09.125 266 12553.08 71.42 55286.45 88888.00 2007-09-23 07:17:09.250 266 12553.08 71.40 55286.43 88888.00 2007-09-23 07:17:09.375 266 12553.05 71.35 55286.40 88888.00 2007-09-23 07:17:09.500 266 12553.05 71.35 55286.43 88888.00 2007-09-23 07:17:09.625 266 12553.10 71.38 55286.40 88888.00 2007-09-23 07:17:09.750 266 12553.08 71.33 55286.38 88888.00 2007-09-23 07:17:09.875 266 12553.05 71.30 55286.32 88888.00 2007-09-23 07:17:10.000 266 12553.15 71.33 55286.30 88888.00 2007-09-23 07:17:10.125 266 12553.17 71.33 55286.28 88888.00 2007-09-23 07:17:10.250 266 12553.12 71.25 55286.25 88888.00 2007-09-23 07:17:10.375 266 12553.17 71.25 55286.20 88888.00 2007-09-23 07:17:10.500 266 12553.17 71.20 55286.20 88888.00 2007-09-23 07:17:10.625 266 12553.17 71.17 55286.18 88888.00 2007-09-23 07:17:10.750 266 12553.15 71.08 55286.10 88888.00 2007-09-23 07:17:10.875 266 12553.10 71.10 55286.10 88888.00 2007-09-23 07:17:11.000 266 12553.08 71.15 55286.10 88888.00 2007-09-23 07:17:11.125 266 12553.08 71.10 55286.10 88888.00 2007-09-23 07:17:11.250 266 12553.10 71.00 55286.05 88888.00 2007-09-23 07:17:11.375 266 12553.17 70.97 55286.03 88888.00 2007-09-23 07:17:11.500 266 12553.12 70.92 55286.00 88888.00 2007-09-23 07:17:11.625 266 12553.15 70.97 55285.97 88888.00 2007-09-23 07:17:11.750 266 12553.15 70.90 55285.93 88888.00 2007-09-23 07:17:11.875 266 12553.17 70.90 55285.95 88888.00 2007-09-23 07:17:12.000 266 12553.15 70.85 55285.93 88888.00 2007-09-23 07:17:12.125 266 12553.08 70.85 55285.90 88888.00 2007-09-23 07:17:12.250 266 12553.05 70.78 55285.90 88888.00 2007-09-23 07:17:12.375 266 12553.10 70.78 55285.90 88888.00 2007-09-23 07:17:12.500 266 12553.12 70.72 55285.88 88888.00 2007-09-23 07:17:12.625 266 12553.12 70.75 55285.85 88888.00 2007-09-23 07:17:12.750 266 12553.05 70.72 55285.82 88888.00 2007-09-23 07:17:12.875 266 12552.98 70.60 55285.78 88888.00 2007-09-23 07:17:13.000 266 12552.92 70.50 55285.72 88888.00 2007-09-23 07:17:13.125 266 12552.92 70.50 55285.72 88888.00 2007-09-23 07:17:13.250 266 12552.92 70.53 55285.72 88888.00 2007-09-23 07:17:13.375 266 12552.92 70.50 55285.70 88888.00 2007-09-23 07:17:13.500 266 12552.90 70.50 55285.70 88888.00 2007-09-23 07:17:13.625 266 12552.92 70.50 55285.70 88888.00 2007-09-23 07:17:13.750 266 12552.92 70.50 55285.68 88888.00 2007-09-23 07:17:13.875 266 12552.85 70.45 55285.65 88888.00 2007-09-23 07:17:14.000 266 12552.83 70.33 55285.60 88888.00 2007-09-23 07:17:14.125 266 12552.83 70.30 55285.62 88888.00 2007-09-23 07:17:14.250 266 12552.75 70.25 55285.62 88888.00 2007-09-23 07:17:14.375 266 12552.73 70.22 55285.57 88888.00 2007-09-23 07:17:14.500 266 12552.75 70.15 55285.55 88888.00 2007-09-23 07:17:14.625 266 12552.85 70.20 55285.55 88888.00 2007-09-23 07:17:14.750 266 12552.75 70.17 55285.53 88888.00 2007-09-23 07:17:14.875 266 12552.77 70.15 55285.50 88888.00 2007-09-23 07:17:15.000 266 12552.75 70.08 55285.47 88888.00 2007-09-23 07:17:15.125 266 12552.67 70.00 55285.47 88888.00 2007-09-23 07:17:15.250 266 12552.60 69.88 55285.40 88888.00 2007-09-23 07:17:15.375 266 12552.62 69.85 55285.35 88888.00 2007-09-23 07:17:15.500 266 12552.75 69.95 55285.38 88888.00 2007-09-23 07:17:15.625 266 12552.75 69.92 55285.38 88888.00 2007-09-23 07:17:15.750 266 12552.67 69.83 55285.32 88888.00 2007-09-23 07:17:15.875 266 12552.62 69.80 55285.30 88888.00 2007-09-23 07:17:16.000 266 12552.65 69.83 55285.30 88888.00 2007-09-23 07:17:16.125 266 12552.65 69.80 55285.28 88888.00 2007-09-23 07:17:16.250 266 12552.60 69.72 55285.25 88888.00 2007-09-23 07:17:16.375 266 12552.65 69.70 55285.22 88888.00 2007-09-23 07:17:16.500 266 12552.73 69.72 55285.22 88888.00 2007-09-23 07:17:16.625 266 12552.70 69.72 55285.18 88888.00 2007-09-23 07:17:16.750 266 12552.60 69.72 55285.15 88888.00 2007-09-23 07:17:16.875 266 12552.60 69.65 55285.10 88888.00 2007-09-23 07:17:17.000 266 12552.62 69.62 55285.07 88888.00 2007-09-23 07:17:17.125 266 12552.62 69.65 55285.07 88888.00 2007-09-23 07:17:17.250 266 12552.65 69.58 55285.10 88888.00 2007-09-23 07:17:17.375 266 12552.67 69.58 55285.07 88888.00 2007-09-23 07:17:17.500 266 12552.65 69.55 55285.05 88888.00 2007-09-23 07:17:17.625 266 12552.65 69.47 55285.03 88888.00 2007-09-23 07:17:17.750 266 12552.62 69.42 55285.00 88888.00 2007-09-23 07:17:17.875 266 12552.62 69.40 55284.97 88888.00 2007-09-23 07:17:18.000 266 12552.70 69.38 55284.90 88888.00 2007-09-23 07:17:18.125 266 12552.70 69.40 55284.90 88888.00 2007-09-23 07:17:18.250 266 12552.62 69.28 55284.85 88888.00 2007-09-23 07:17:18.375 266 12552.60 69.20 55284.85 88888.00 2007-09-23 07:17:18.500 266 12552.60 69.20 55284.82 88888.00 2007-09-23 07:17:18.625 266 12552.60 69.20 55284.80 88888.00 2007-09-23 07:17:18.750 266 12552.62 69.22 55284.78 88888.00 2007-09-23 07:17:18.875 266 12552.65 69.17 55284.72 88888.00 2007-09-23 07:17:19.000 266 12552.73 69.12 55284.72 88888.00 2007-09-23 07:17:19.125 266 12552.75 69.12 55284.75 88888.00 2007-09-23 07:17:19.250 266 12552.65 68.97 55284.72 88888.00 2007-09-23 07:17:19.375 266 12552.67 68.95 55284.70 88888.00 2007-09-23 07:17:19.500 266 12552.60 68.92 55284.65 88888.00 2007-09-23 07:17:19.625 266 12552.60 68.92 55284.62 88888.00 2007-09-23 07:17:19.750 266 12552.55 68.92 55284.60 88888.00 2007-09-23 07:17:19.875 266 12552.60 68.92 55284.57 88888.00 2007-09-23 07:17:20.000 266 12552.62 68.85 55284.53 88888.00 2007-09-23 07:17:20.125 266 12552.60 68.80 55284.50 88888.00 2007-09-23 07:17:20.250 266 12552.55 68.75 55284.47 88888.00 2007-09-23 07:17:20.375 266 12552.58 68.75 55284.50 88888.00 2007-09-23 07:17:20.500 266 12552.52 68.70 55284.47 88888.00 2007-09-23 07:17:20.625 266 12552.50 68.67 55284.45 88888.00 2007-09-23 07:17:20.750 266 12552.48 68.65 55284.45 88888.00 2007-09-23 07:17:20.875 266 12552.50 68.62 55284.40 88888.00 2007-09-23 07:17:21.000 266 12552.50 68.58 55284.38 88888.00 2007-09-23 07:17:21.125 266 12552.50 68.55 55284.38 88888.00 2007-09-23 07:17:21.250 266 12552.42 68.53 55284.35 88888.00 2007-09-23 07:17:21.375 266 12552.50 68.47 55284.30 88888.00 2007-09-23 07:17:21.500 266 12552.52 68.47 55284.30 88888.00 2007-09-23 07:17:21.625 266 12552.50 68.42 55284.28 88888.00 2007-09-23 07:17:21.750 266 12552.50 68.35 55284.22 88888.00 2007-09-23 07:17:21.875 266 12552.55 68.38 55284.22 88888.00 2007-09-23 07:17:22.000 266 12552.58 68.33 55284.25 88888.00 2007-09-23 07:17:22.125 266 12552.52 68.28 55284.22 88888.00 2007-09-23 07:17:22.250 266 12552.42 68.20 55284.15 88888.00 2007-09-23 07:17:22.375 266 12552.38 68.20 55284.18 88888.00 2007-09-23 07:17:22.500 266 12552.40 68.17 55284.20 88888.00 2007-09-23 07:17:22.625 266 12552.48 68.15 55284.15 88888.00 2007-09-23 07:17:22.750 266 12552.50 68.08 55284.10 88888.00 2007-09-23 07:17:22.875 266 12552.48 68.05 55284.05 88888.00 2007-09-23 07:17:23.000 266 12552.42 68.00 55284.00 88888.00 2007-09-23 07:17:23.125 266 12552.42 68.00 55284.03 88888.00 2007-09-23 07:17:23.250 266 12552.42 67.90 55284.00 88888.00 2007-09-23 07:17:23.375 266 12552.45 67.88 55283.97 88888.00 2007-09-23 07:17:23.500 266 12552.45 67.83 55283.95 88888.00 2007-09-23 07:17:23.625 266 12552.48 67.80 55283.93 88888.00 2007-09-23 07:17:23.750 266 12552.40 67.72 55283.93 88888.00 2007-09-23 07:17:23.875 266 12552.42 67.70 55283.90 88888.00 2007-09-23 07:17:24.000 266 12552.40 67.70 55283.88 88888.00 2007-09-23 07:17:24.125 266 12552.42 67.67 55283.85 88888.00 2007-09-23 07:17:24.250 266 12552.42 67.62 55283.80 88888.00 2007-09-23 07:17:24.375 266 12552.45 67.55 55283.78 88888.00 2007-09-23 07:17:24.500 266 12552.35 67.47 55283.72 88888.00 2007-09-23 07:17:24.625 266 12552.35 67.45 55283.72 88888.00 2007-09-23 07:17:24.750 266 12552.38 67.45 55283.72 88888.00 2007-09-23 07:17:24.875 266 12552.38 67.42 55283.70 88888.00 2007-09-23 07:17:25.000 266 12552.35 67.38 55283.65 88888.00 2007-09-23 07:17:25.125 266 12552.35 67.33 55283.65 88888.00 2007-09-23 07:17:25.250 266 12552.25 67.25 55283.62 88888.00 2007-09-23 07:17:25.375 266 12552.25 67.22 55283.57 88888.00 2007-09-23 07:17:25.500 266 12552.35 67.25 55283.60 88888.00 2007-09-23 07:17:25.625 266 12552.40 67.28 55283.57 88888.00 2007-09-23 07:17:25.750 266 12552.33 67.22 55283.53 88888.00 2007-09-23 07:17:25.875 266 12552.30 67.12 55283.47 88888.00 2007-09-23 07:17:26.000 266 12552.33 67.12 55283.47 88888.00 2007-09-23 07:17:26.125 266 12552.30 67.10 55283.47 88888.00 2007-09-23 07:17:26.250 266 12552.25 66.97 55283.45 88888.00 2007-09-23 07:17:26.375 266 12552.20 66.97 55283.40 88888.00 2007-09-23 07:17:26.500 266 12552.12 66.97 55283.40 88888.00 2007-09-23 07:17:26.625 266 12552.12 66.88 55283.35 88888.00 2007-09-23 07:17:26.750 266 12552.12 66.83 55283.35 88888.00 2007-09-23 07:17:26.875 266 12552.12 66.80 55283.35 88888.00 2007-09-23 07:17:27.000 266 12552.12 66.78 55283.32 88888.00 2007-09-23 07:17:27.125 266 12552.08 66.72 55283.28 88888.00 2007-09-23 07:17:27.250 266 12552.05 66.67 55283.25 88888.00 2007-09-23 07:17:27.375 266 12552.08 66.67 55283.25 88888.00 2007-09-23 07:17:27.500 266 12552.08 66.62 55283.22 88888.00 2007-09-23 07:17:27.625 266 12552.02 66.53 55283.22 88888.00 2007-09-23 07:17:27.750 266 12552.02 66.47 55283.18 88888.00 2007-09-23 07:17:27.875 266 12552.02 66.42 55283.18 88888.00 2007-09-23 07:17:28.000 266 12552.08 66.45 55283.18 88888.00 2007-09-23 07:17:28.125 266 12552.12 66.47 55283.12 88888.00 2007-09-23 07:17:28.250 266 12552.02 66.40 55283.12 88888.00 2007-09-23 07:17:28.375 266 12551.95 66.35 55283.10 88888.00 2007-09-23 07:17:28.500 266 12551.95 66.33 55283.07 88888.00 2007-09-23 07:17:28.625 266 12551.98 66.33 55283.03 88888.00 2007-09-23 07:17:28.750 266 12551.98 66.28 55283.03 88888.00 2007-09-23 07:17:28.875 266 12551.95 66.25 55283.00 88888.00 2007-09-23 07:17:29.000 266 12551.98 66.20 55282.93 88888.00 2007-09-23 07:17:29.125 266 12551.98 66.17 55282.88 88888.00 2007-09-23 07:17:29.250 266 12551.90 66.12 55282.85 88888.00 2007-09-23 07:17:29.375 266 12551.92 66.08 55282.85 88888.00 2007-09-23 07:17:29.500 266 12552.00 66.10 55282.88 88888.00 2007-09-23 07:17:29.625 266 12551.92 66.03 55282.80 88888.00 2007-09-23 07:17:29.750 266 12551.90 65.97 55282.78 88888.00 2007-09-23 07:17:29.875 266 12551.92 65.97 55282.78 88888.00 2007-09-23 07:17:30.000 266 12551.90 65.95 55282.72 88888.00 2007-09-23 07:17:30.125 266 12551.83 65.85 55282.72 88888.00 2007-09-23 07:17:30.250 266 12551.80 65.83 55282.72 88888.00 2007-09-23 07:17:30.375 266 12551.83 65.83 55282.65 88888.00 2007-09-23 07:17:30.500 266 12551.88 65.78 55282.62 88888.00 2007-09-23 07:17:30.625 266 12551.90 65.72 55282.62 88888.00 2007-09-23 07:17:30.750 266 12551.90 65.67 55282.60 88888.00 2007-09-23 07:17:30.875 266 12551.90 65.70 55282.57 88888.00 2007-09-23 07:17:31.000 266 12551.83 65.67 55282.50 88888.00 2007-09-23 07:17:31.125 266 12551.73 65.62 55282.47 88888.00 2007-09-23 07:17:31.250 266 12551.65 65.55 55282.47 88888.00 2007-09-23 07:17:31.375 266 12551.67 65.50 55282.45 88888.00 2007-09-23 07:17:31.500 266 12551.62 65.45 55282.43 88888.00 2007-09-23 07:17:31.625 266 12551.70 65.47 55282.43 88888.00 2007-09-23 07:17:31.750 266 12551.80 65.47 55282.40 88888.00 2007-09-23 07:17:31.875 266 12551.80 65.42 55282.40 88888.00 2007-09-23 07:17:32.000 266 12551.75 65.40 55282.35 88888.00 2007-09-23 07:17:32.125 266 12551.67 65.35 55282.30 88888.00 2007-09-23 07:17:32.250 266 12551.62 65.33 55282.30 88888.00 2007-09-23 07:17:32.375 266 12551.65 65.33 55282.30 88888.00 2007-09-23 07:17:32.500 266 12551.62 65.25 55282.25 88888.00 2007-09-23 07:17:32.625 266 12551.50 65.17 55282.18 88888.00 2007-09-23 07:17:32.750 266 12551.40 65.10 55282.12 88888.00 2007-09-23 07:17:32.875 266 12551.40 65.08 55282.12 88888.00 2007-09-23 07:17:33.000 266 12551.45 65.12 55282.15 88888.00 2007-09-23 07:17:33.125 266 12551.45 65.12 55282.18 88888.00 2007-09-23 07:17:33.250 266 12551.40 65.08 55282.12 88888.00 2007-09-23 07:17:33.375 266 12551.42 65.00 55282.10 88888.00 2007-09-23 07:17:33.500 266 12551.38 64.90 55282.07 88888.00 2007-09-23 07:17:33.625 266 12551.30 64.85 55282.05 88888.00 2007-09-23 07:17:33.750 266 12551.27 64.85 55282.03 88888.00 2007-09-23 07:17:33.875 266 12551.27 64.78 55282.05 88888.00 2007-09-23 07:17:34.000 266 12551.25 64.70 55282.00 88888.00 2007-09-23 07:17:34.125 266 12551.25 64.72 55281.95 88888.00 2007-09-23 07:17:34.250 266 12551.20 64.72 55281.97 88888.00 2007-09-23 07:17:34.375 266 12551.25 64.67 55281.97 88888.00 2007-09-23 07:17:34.500 266 12551.20 64.62 55281.95 88888.00 2007-09-23 07:17:34.625 266 12551.17 64.55 55281.88 88888.00 2007-09-23 07:17:34.750 266 12551.15 64.50 55281.85 88888.00 2007-09-23 07:17:34.875 266 12551.12 64.50 55281.82 88888.00 2007-09-23 07:17:35.000 266 12551.12 64.42 55281.80 88888.00 2007-09-23 07:17:35.125 266 12551.12 64.47 55281.80 88888.00 2007-09-23 07:17:35.250 266 12551.08 64.40 55281.75 88888.00 2007-09-23 07:17:35.375 266 12551.08 64.35 55281.72 88888.00 2007-09-23 07:17:35.500 266 12551.05 64.25 55281.68 88888.00 2007-09-23 07:17:35.625 266 12551.08 64.25 55281.70 88888.00 2007-09-23 07:17:35.750 266 12551.00 64.22 55281.65 88888.00 2007-09-23 07:17:35.875 266 12550.90 64.20 55281.60 88888.00 2007-09-23 07:17:36.000 266 12550.90 64.17 55281.57 88888.00 2007-09-23 07:17:36.125 266 12550.92 64.05 55281.55 88888.00 2007-09-23 07:17:36.250 266 12550.83 64.03 55281.53 88888.00 2007-09-23 07:17:36.375 266 12550.75 64.05 55281.53 88888.00 2007-09-23 07:17:36.500 266 12550.73 64.00 55281.50 88888.00 2007-09-23 07:17:36.625 266 12550.77 63.98 55281.47 88888.00 2007-09-23 07:17:36.750 266 12550.77 63.95 55281.45 88888.00 2007-09-23 07:17:36.875 266 12550.62 63.85 55281.38 88888.00 2007-09-23 07:17:37.000 266 12550.55 63.83 55281.35 88888.00 2007-09-23 07:17:37.125 266 12550.52 63.83 55281.35 88888.00 2007-09-23 07:17:37.250 266 12550.52 63.83 55281.35 88888.00 2007-09-23 07:17:37.375 266 12550.52 63.85 55281.32 88888.00 2007-09-23 07:17:37.500 266 12550.50 63.75 55281.28 88888.00 2007-09-23 07:17:37.625 266 12550.38 63.67 55281.22 88888.00 2007-09-23 07:17:37.750 266 12550.40 63.62 55281.20 88888.00 2007-09-23 07:17:37.875 266 12550.45 63.60 55281.22 88888.00 2007-09-23 07:17:38.000 266 12550.38 63.55 55281.18 88888.00 2007-09-23 07:17:38.125 266 12550.30 63.52 55281.15 88888.00 2007-09-23 07:17:38.250 266 12550.20 63.50 55281.15 88888.00 2007-09-23 07:17:38.375 266 12550.10 63.42 55281.12 88888.00 2007-09-23 07:17:38.500 266 12550.05 63.42 55281.10 88888.00 2007-09-23 07:17:38.625 266 12550.02 63.45 55281.10 88888.00 2007-09-23 07:17:38.750 266 12549.98 63.38 55281.05 88888.00 2007-09-23 07:17:38.875 266 12549.92 63.35 55281.00 88888.00 2007-09-23 07:17:39.000 266 12549.95 63.33 55281.03 88888.00 2007-09-23 07:17:39.125 266 12549.95 63.27 55281.00 88888.00 2007-09-23 07:17:39.250 266 12549.85 63.25 55280.97 88888.00 2007-09-23 07:17:39.375 266 12549.83 63.23 55280.95 88888.00 2007-09-23 07:17:39.500 266 12549.70 63.12 55280.90 88888.00 2007-09-23 07:17:39.625 266 12549.65 63.05 55280.85 88888.00 2007-09-23 07:17:39.750 266 12549.67 63.08 55280.88 88888.00 2007-09-23 07:17:39.875 266 12549.65 63.02 55280.88 88888.00 2007-09-23 07:17:40.000 266 12549.60 63.02 55280.82 88888.00 2007-09-23 07:17:40.125 266 12549.55 62.98 55280.78 88888.00 2007-09-23 07:17:40.250 266 12549.42 62.92 55280.72 88888.00 2007-09-23 07:17:40.375 266 12549.38 62.92 55280.72 88888.00 2007-09-23 07:17:40.500 266 12549.25 62.90 55280.72 88888.00 2007-09-23 07:17:40.625 266 12549.25 62.88 55280.70 88888.00 2007-09-23 07:17:40.750 266 12549.23 62.88 55280.70 88888.00 2007-09-23 07:17:40.875 266 12549.20 62.85 55280.68 88888.00 2007-09-23 07:17:41.000 266 12549.12 62.77 55280.60 88888.00 2007-09-23 07:17:41.125 266 12549.10 62.75 55280.60 88888.00 2007-09-23 07:17:41.250 266 12549.05 62.65 55280.57 88888.00 2007-09-23 07:17:41.375 266 12549.00 62.65 55280.55 88888.00 2007-09-23 07:17:41.500 266 12548.98 62.67 55280.50 88888.00 2007-09-23 07:17:41.625 266 12548.90 62.62 55280.45 88888.00 2007-09-23 07:17:41.750 266 12548.88 62.55 55280.43 88888.00 2007-09-23 07:17:41.875 266 12548.88 62.58 55280.43 88888.00 2007-09-23 07:17:42.000 266 12548.88 62.52 55280.40 88888.00 2007-09-23 07:17:42.125 266 12548.73 62.42 55280.35 88888.00 2007-09-23 07:17:42.250 266 12548.65 62.38 55280.32 88888.00 2007-09-23 07:17:42.375 266 12548.67 62.38 55280.30 88888.00 2007-09-23 07:17:42.500 266 12548.62 62.38 55280.28 88888.00 2007-09-23 07:17:42.625 266 12548.52 62.35 55280.28 88888.00 2007-09-23 07:17:42.750 266 12548.45 62.38 55280.25 88888.00 2007-09-23 07:17:42.875 266 12548.42 62.30 55280.18 88888.00 2007-09-23 07:17:43.000 266 12548.42 62.27 55280.12 88888.00 2007-09-23 07:17:43.125 266 12548.45 62.25 55280.10 88888.00 2007-09-23 07:17:43.250 266 12548.38 62.15 55280.07 88888.00 2007-09-23 07:17:43.375 266 12548.33 62.15 55280.05 88888.00 2007-09-23 07:17:43.500 266 12548.30 62.15 55280.03 88888.00 2007-09-23 07:17:43.625 266 12548.25 62.12 55279.97 88888.00 2007-09-23 07:17:43.750 266 12548.20 62.10 55279.97 88888.00 2007-09-23 07:17:43.875 266 12548.23 62.05 55280.00 88888.00 2007-09-23 07:17:44.000 266 12548.17 62.02 55279.93 88888.00 2007-09-23 07:17:44.125 266 12548.10 62.00 55279.88 88888.00 2007-09-23 07:17:44.250 266 12548.02 61.98 55279.85 88888.00 2007-09-23 07:17:44.375 266 12548.00 61.90 55279.85 88888.00 2007-09-23 07:17:44.500 266 12548.00 61.88 55279.82 88888.00 2007-09-23 07:17:44.625 266 12547.98 61.88 55279.78 88888.00 2007-09-23 07:17:44.750 266 12547.95 61.83 55279.72 88888.00 2007-09-23 07:17:44.875 266 12547.88 61.75 55279.68 88888.00 2007-09-23 07:17:45.000 266 12547.85 61.73 55279.68 88888.00 2007-09-23 07:17:45.125 266 12547.83 61.73 55279.65 88888.00 2007-09-23 07:17:45.250 266 12547.70 61.65 55279.57 88888.00 2007-09-23 07:17:45.375 266 12547.70 61.65 55279.53 88888.00 2007-09-23 07:17:45.500 266 12547.67 61.65 55279.50 88888.00 2007-09-23 07:17:45.625 266 12547.65 61.67 55279.53 88888.00 2007-09-23 07:17:45.750 266 12547.55 61.60 55279.50 88888.00 2007-09-23 07:17:45.875 266 12547.42 61.50 55279.40 88888.00 2007-09-23 07:17:46.000 266 12547.42 61.45 55279.40 88888.00 2007-09-23 07:17:46.125 266 12547.45 61.50 55279.43 88888.00 2007-09-23 07:17:46.250 266 12547.35 61.42 55279.38 88888.00 2007-09-23 07:17:46.375 266 12547.35 61.40 55279.35 88888.00 2007-09-23 07:17:46.500 266 12547.33 61.40 55279.32 88888.00 2007-09-23 07:17:46.625 266 12547.35 61.38 55279.30 88888.00 2007-09-23 07:17:46.750 266 12547.40 61.38 55279.28 88888.00 2007-09-23 07:17:46.875 266 12547.27 61.33 55279.22 88888.00 2007-09-23 07:17:47.000 266 12547.15 61.30 55279.20 88888.00 2007-09-23 07:17:47.125 266 12547.23 61.35 55279.22 88888.00 2007-09-23 07:17:47.250 266 12547.23 61.30 55279.18 88888.00 2007-09-23 07:17:47.375 266 12547.17 61.27 55279.07 88888.00 2007-09-23 07:17:47.500 266 12547.10 61.20 55279.05 88888.00 2007-09-23 07:17:47.625 266 12547.08 61.20 55279.03 88888.00 2007-09-23 07:17:47.750 266 12547.12 61.20 55279.05 88888.00 2007-09-23 07:17:47.875 266 12547.12 61.15 55279.00 88888.00 2007-09-23 07:17:48.000 266 12547.05 61.08 55278.97 88888.00 2007-09-23 07:17:48.125 266 12546.95 61.10 55278.93 88888.00 2007-09-23 07:17:48.250 266 12546.85 61.08 55278.82 88888.00 2007-09-23 07:17:48.375 266 12546.88 61.05 55278.80 88888.00 2007-09-23 07:17:48.500 266 12546.92 61.02 55278.72 88888.00 2007-09-23 07:17:48.625 266 12546.85 60.95 55278.68 88888.00 2007-09-23 07:17:48.750 266 12546.85 60.98 55278.70 88888.00 2007-09-23 07:17:48.875 266 12546.80 61.00 55278.72 88888.00 2007-09-23 07:17:49.000 266 12546.83 60.98 55278.68 88888.00 2007-09-23 07:17:49.125 266 12546.77 60.92 55278.65 88888.00 2007-09-23 07:17:49.250 266 12546.70 60.95 55278.60 88888.00 2007-09-23 07:17:49.375 266 12546.67 60.90 55278.57 88888.00 2007-09-23 07:17:49.500 266 12546.62 60.90 55278.53 88888.00 2007-09-23 07:17:49.625 266 12546.60 60.88 55278.47 88888.00 2007-09-23 07:17:49.750 266 12546.67 60.88 55278.47 88888.00 2007-09-23 07:17:49.875 266 12546.65 60.88 55278.43 88888.00 2007-09-23 07:17:50.000 266 12546.60 60.88 55278.38 88888.00 2007-09-23 07:17:50.125 266 12546.58 60.83 55278.32 88888.00 2007-09-23 07:17:50.250 266 12546.55 60.80 55278.28 88888.00 2007-09-23 07:17:50.375 266 12546.55 60.77 55278.22 88888.00 2007-09-23 07:17:50.500 266 12546.52 60.75 55278.20 88888.00 2007-09-23 07:17:50.625 266 12546.50 60.75 55278.15 88888.00 2007-09-23 07:17:50.750 266 12546.50 60.77 55278.07 88888.00 2007-09-23 07:17:50.875 266 12546.45 60.77 55278.05 88888.00 2007-09-23 07:17:51.000 266 12546.40 60.73 55278.00 88888.00 2007-09-23 07:17:51.125 266 12546.42 60.67 55278.00 88888.00 2007-09-23 07:17:51.250 266 12546.42 60.65 55277.97 88888.00 2007-09-23 07:17:51.375 266 12546.42 60.70 55277.95 88888.00 2007-09-23 07:17:51.500 266 12546.40 60.73 55277.93 88888.00 2007-09-23 07:17:51.625 266 12546.40 60.70 55277.90 88888.00 2007-09-23 07:17:51.750 266 12546.40 60.65 55277.85 88888.00 2007-09-23 07:17:51.875 266 12546.40 60.62 55277.80 88888.00 2007-09-23 07:17:52.000 266 12546.25 60.60 55277.75 88888.00 2007-09-23 07:17:52.125 266 12546.20 60.62 55277.72 88888.00 2007-09-23 07:17:52.250 266 12546.20 60.65 55277.75 88888.00 2007-09-23 07:17:52.375 266 12546.17 60.65 55277.70 88888.00 2007-09-23 07:17:52.500 266 12546.17 60.62 55277.65 88888.00 2007-09-23 07:17:52.625 266 12546.20 60.62 55277.62 88888.00 2007-09-23 07:17:52.750 266 12546.12 60.62 55277.60 88888.00 2007-09-23 07:17:52.875 266 12546.17 60.65 55277.60 88888.00 2007-09-23 07:17:53.000 266 12546.12 60.62 55277.55 88888.00 2007-09-23 07:17:53.125 266 12546.12 60.52 55277.45 88888.00 2007-09-23 07:17:53.250 266 12546.02 60.52 55277.40 88888.00 2007-09-23 07:17:53.375 266 12546.02 60.55 55277.40 88888.00 2007-09-23 07:17:53.500 266 12545.95 60.50 55277.35 88888.00 2007-09-23 07:17:53.625 266 12546.00 60.45 55277.30 88888.00 2007-09-23 07:17:53.750 266 12546.00 60.48 55277.28 88888.00 2007-09-23 07:17:53.875 266 12545.98 60.50 55277.25 88888.00 2007-09-23 07:17:54.000 266 12545.95 60.55 55277.22 88888.00 2007-09-23 07:17:54.125 266 12545.95 60.52 55277.20 88888.00 2007-09-23 07:17:54.250 266 12545.90 60.48 55277.12 88888.00 2007-09-23 07:17:54.375 266 12545.92 60.45 55277.07 88888.00 2007-09-23 07:17:54.500 266 12545.85 60.42 55277.05 88888.00 2007-09-23 07:17:54.625 266 12545.80 60.45 55277.00 88888.00 2007-09-23 07:17:54.750 266 12545.90 60.48 55276.97 88888.00 2007-09-23 07:17:54.875 266 12545.90 60.48 55276.95 88888.00 2007-09-23 07:17:55.000 266 12545.90 60.42 55276.90 88888.00 2007-09-23 07:17:55.125 266 12545.85 60.38 55276.88 88888.00 2007-09-23 07:17:55.250 266 12545.83 60.27 55276.80 88888.00 2007-09-23 07:17:55.375 266 12545.83 60.33 55276.78 88888.00 2007-09-23 07:17:55.500 266 12545.83 60.35 55276.72 88888.00 2007-09-23 07:17:55.625 266 12545.80 60.40 55276.72 88888.00 2007-09-23 07:17:55.750 266 12545.80 60.38 55276.65 88888.00 2007-09-23 07:17:55.875 266 12545.65 60.25 55276.57 88888.00 2007-09-23 07:17:56.000 266 12545.65 60.27 55276.53 88888.00 2007-09-23 07:17:56.125 266 12545.70 60.33 55276.55 88888.00 2007-09-23 07:17:56.250 266 12545.62 60.35 55276.53 88888.00 2007-09-23 07:17:56.375 266 12545.70 60.40 55276.53 88888.00 2007-09-23 07:17:56.500 266 12545.70 60.33 55276.45 88888.00 2007-09-23 07:17:56.625 266 12545.62 60.25 55276.38 88888.00 2007-09-23 07:17:56.750 266 12545.52 60.17 55276.35 88888.00 2007-09-23 07:17:56.875 266 12545.58 60.20 55276.32 88888.00 2007-09-23 07:17:57.000 266 12545.60 60.20 55276.30 88888.00 2007-09-23 07:17:57.125 266 12545.52 60.15 55276.22 88888.00 2007-09-23 07:17:57.250 266 12545.45 60.12 55276.18 88888.00 2007-09-23 07:17:57.375 266 12545.52 60.20 55276.15 88888.00 2007-09-23 07:17:57.500 266 12545.58 60.23 55276.10 88888.00 2007-09-23 07:17:57.625 266 12545.55 60.17 55276.05 88888.00 2007-09-23 07:17:57.750 266 12545.50 60.05 55276.00 88888.00 2007-09-23 07:17:57.875 266 12545.58 60.05 55276.03 88888.00 2007-09-23 07:17:58.000 266 12545.62 60.10 55276.00 88888.00 2007-09-23 07:17:58.125 266 12545.52 60.12 55275.97 88888.00 2007-09-23 07:17:58.250 266 12545.35 60.05 55275.95 88888.00 2007-09-23 07:17:58.375 266 12545.42 60.05 55275.95 88888.00 2007-09-23 07:17:58.500 266 12545.45 60.00 55275.90 88888.00 2007-09-23 07:17:58.625 266 12545.48 60.00 55275.85 88888.00 2007-09-23 07:17:58.750 266 12545.45 59.95 55275.78 88888.00 2007-09-23 07:17:58.875 266 12545.48 59.90 55275.72 88888.00 2007-09-23 07:17:59.000 266 12545.50 59.88 55275.68 88888.00 2007-09-23 07:17:59.125 266 12545.48 59.90 55275.62 88888.00 2007-09-23 07:17:59.250 266 12545.38 59.85 55275.60 88888.00 2007-09-23 07:17:59.375 266 12545.38 59.85 55275.55 88888.00 2007-09-23 07:17:59.500 266 12545.33 59.80 55275.50 88888.00 2007-09-23 07:17:59.625 266 12545.33 59.83 55275.45 88888.00 2007-09-23 07:17:59.750 266 12545.35 59.80 55275.40 88888.00 2007-09-23 07:17:59.875 266 12545.25 59.80 55275.38 88888.00 2007-09-23 07:18:00.000 266 12545.15 59.75 55275.32 88888.00 2007-09-23 07:18:00.125 266 12545.12 59.70 55275.32 88888.00 2007-09-23 07:18:00.250 266 12545.23 59.70 55275.30 88888.00 2007-09-23 07:18:00.375 266 12545.33 59.67 55275.25 88888.00 2007-09-23 07:18:00.500 266 12545.27 59.62 55275.18 88888.00 2007-09-23 07:18:00.625 266 12545.12 59.58 55275.15 88888.00 2007-09-23 07:18:00.750 266 12545.17 59.58 55275.12 88888.00 2007-09-23 07:18:00.875 266 12545.20 59.60 55275.12 88888.00 2007-09-23 07:18:01.000 266 12545.17 59.55 55275.07 88888.00 2007-09-23 07:18:01.125 266 12545.10 59.48 55275.03 88888.00 2007-09-23 07:18:01.250 266 12545.05 59.45 55274.97 88888.00 2007-09-23 07:18:01.375 266 12545.15 59.48 55274.93 88888.00 2007-09-23 07:18:01.500 266 12545.12 59.42 55274.85 88888.00 2007-09-23 07:18:01.625 266 12545.08 59.33 55274.82 88888.00 2007-09-23 07:18:01.750 266 12545.00 59.30 55274.82 88888.00 2007-09-23 07:18:01.875 266 12545.05 59.30 55274.78 88888.00 2007-09-23 07:18:02.000 266 12545.02 59.30 55274.72 88888.00 2007-09-23 07:18:02.125 266 12545.02 59.27 55274.72 88888.00 2007-09-23 07:18:02.250 266 12545.02 59.27 55274.68 88888.00 2007-09-23 07:18:02.375 266 12545.02 59.23 55274.60 88888.00 2007-09-23 07:18:02.500 266 12544.98 59.15 55274.55 88888.00 2007-09-23 07:18:02.625 266 12544.88 59.08 55274.53 88888.00 2007-09-23 07:18:02.750 266 12544.88 59.02 55274.47 88888.00 2007-09-23 07:18:02.875 266 12544.92 59.05 55274.47 88888.00 2007-09-23 07:18:03.000 266 12544.98 59.08 55274.43 88888.00 2007-09-23 07:18:03.125 266 12545.00 59.08 55274.43 88888.00 2007-09-23 07:18:03.250 266 12544.90 58.98 55274.35 88888.00 2007-09-23 07:18:03.375 266 12544.85 59.00 55274.32 88888.00 2007-09-23 07:18:03.500 266 12544.88 58.90 55274.32 88888.00 2007-09-23 07:18:03.625 266 12544.90 58.85 55274.25 88888.00 2007-09-23 07:18:03.750 266 12544.85 58.80 55274.20 88888.00 2007-09-23 07:18:03.875 266 12544.75 58.83 55274.18 88888.00 2007-09-23 07:18:04.000 266 12544.77 58.88 55274.20 88888.00 2007-09-23 07:18:04.125 266 12544.75 58.80 55274.15 88888.00 2007-09-23 07:18:04.250 266 12544.65 58.75 55274.03 88888.00 2007-09-23 07:18:04.375 266 12544.67 58.73 55274.03 88888.00 2007-09-23 07:18:04.500 266 12544.65 58.67 55274.00 88888.00 2007-09-23 07:18:04.625 266 12544.73 58.62 55273.95 88888.00 2007-09-23 07:18:04.750 266 12544.75 58.62 55273.88 88888.00 2007-09-23 07:18:04.875 266 12544.70 58.60 55273.88 88888.00 2007-09-23 07:18:05.000 266 12544.70 58.62 55273.93 88888.00 2007-09-23 07:18:05.125 266 12544.65 58.55 55273.88 88888.00 2007-09-23 07:18:05.250 266 12544.60 58.48 55273.80 88888.00 2007-09-23 07:18:05.375 266 12544.55 58.52 55273.80 88888.00 2007-09-23 07:18:05.500 266 12544.50 58.52 55273.75 88888.00 2007-09-23 07:18:05.625 266 12544.50 58.55 55273.78 88888.00 2007-09-23 07:18:05.750 266 12544.48 58.52 55273.70 88888.00 2007-09-23 07:18:05.875 266 12544.40 58.48 55273.60 88888.00 2007-09-23 07:18:06.000 266 12544.38 58.40 55273.55 88888.00 2007-09-23 07:18:06.125 266 12544.40 58.40 55273.60 88888.00 2007-09-23 07:18:06.250 266 12544.38 58.38 55273.55 88888.00 2007-09-23 07:18:06.375 266 12544.40 58.33 55273.50 88888.00 2007-09-23 07:18:06.500 266 12544.40 58.23 55273.43 88888.00 2007-09-23 07:18:06.625 266 12544.40 58.25 55273.40 88888.00 2007-09-23 07:18:06.750 266 12544.35 58.30 55273.40 88888.00 2007-09-23 07:18:06.875 266 12544.30 58.25 55273.35 88888.00 2007-09-23 07:18:07.000 266 12544.17 58.15 55273.30 88888.00 2007-09-23 07:18:07.125 266 12544.12 58.12 55273.22 88888.00 2007-09-23 07:18:07.250 266 12544.12 58.15 55273.22 88888.00 2007-09-23 07:18:07.375 266 12544.08 58.20 55273.18 88888.00 2007-09-23 07:18:07.500 266 12544.00 58.15 55273.12 88888.00 2007-09-23 07:18:07.625 266 12544.00 58.17 55273.10 88888.00 2007-09-23 07:18:07.750 266 12544.05 58.15 55273.07 88888.00 2007-09-23 07:18:07.875 266 12543.98 58.05 55273.03 88888.00 2007-09-23 07:18:08.000 266 12543.90 58.02 55272.97 88888.00 2007-09-23 07:18:08.125 266 12543.92 58.08 55273.00 88888.00 2007-09-23 07:18:08.250 266 12543.92 58.02 55272.97 88888.00 2007-09-23 07:18:08.375 266 12544.00 58.08 55272.97 88888.00 2007-09-23 07:18:08.500 266 12544.02 58.08 55272.93 88888.00 2007-09-23 07:18:08.625 266 12543.90 57.95 55272.82 88888.00 2007-09-23 07:18:08.750 266 12543.77 57.88 55272.80 88888.00 2007-09-23 07:18:08.875 266 12543.77 57.88 55272.78 88888.00 2007-09-23 07:18:09.000 266 12543.75 57.85 55272.72 88888.00 2007-09-23 07:18:09.125 266 12543.73 57.85 55272.70 88888.00 2007-09-23 07:18:09.250 266 12543.70 57.85 55272.70 88888.00 2007-09-23 07:18:09.375 266 12543.70 57.88 55272.65 88888.00 2007-09-23 07:18:09.500 266 12543.65 57.88 55272.62 88888.00 2007-09-23 07:18:09.625 266 12543.60 57.83 55272.57 88888.00 2007-09-23 07:18:09.750 266 12543.60 57.77 55272.55 88888.00 2007-09-23 07:18:09.875 266 12543.67 57.75 55272.50 88888.00 2007-09-23 07:18:10.000 266 12543.70 57.75 55272.47 88888.00 2007-09-23 07:18:10.125 266 12543.67 57.77 55272.43 88888.00 2007-09-23 07:18:10.250 266 12543.55 57.70 55272.35 88888.00 2007-09-23 07:18:10.375 266 12543.58 57.67 55272.35 88888.00 2007-09-23 07:18:10.500 266 12543.55 57.65 55272.35 88888.00 2007-09-23 07:18:10.625 266 12543.55 57.60 55272.28 88888.00 2007-09-23 07:18:10.750 266 12543.48 57.60 55272.20 88888.00 2007-09-23 07:18:10.875 266 12543.40 57.62 55272.18 88888.00 2007-09-23 07:18:11.000 266 12543.42 57.62 55272.15 88888.00 2007-09-23 07:18:11.125 266 12543.48 57.60 55272.15 88888.00 2007-09-23 07:18:11.250 266 12543.38 57.62 55272.15 88888.00 2007-09-23 07:18:11.375 266 12543.33 57.58 55272.07 88888.00 2007-09-23 07:18:11.500 266 12543.30 57.52 55272.03 88888.00 2007-09-23 07:18:11.625 266 12543.30 57.50 55271.97 88888.00 2007-09-23 07:18:11.750 266 12543.23 57.40 55271.93 88888.00 2007-09-23 07:18:11.875 266 12543.27 57.45 55271.90 88888.00 2007-09-23 07:18:12.000 266 12543.33 57.50 55271.88 88888.00 2007-09-23 07:18:12.125 266 12543.27 57.48 55271.85 88888.00 2007-09-23 07:18:12.250 266 12543.27 57.42 55271.85 88888.00 2007-09-23 07:18:12.375 266 12543.27 57.42 55271.80 88888.00 2007-09-23 07:18:12.500 266 12543.23 57.40 55271.72 88888.00 2007-09-23 07:18:12.625 266 12543.08 57.35 55271.70 88888.00 2007-09-23 07:18:12.750 266 12543.02 57.35 55271.68 88888.00 2007-09-23 07:18:12.875 266 12543.00 57.35 55271.65 88888.00 2007-09-23 07:18:13.000 266 12543.10 57.35 55271.62 88888.00 2007-09-23 07:18:13.125 266 12543.10 57.38 55271.62 88888.00 2007-09-23 07:18:13.250 266 12543.00 57.33 55271.57 88888.00 2007-09-23 07:18:13.375 266 12543.05 57.27 55271.53 88888.00 2007-09-23 07:18:13.500 266 12543.00 57.27 55271.45 88888.00 2007-09-23 07:18:13.625 266 12542.98 57.23 55271.43 88888.00 2007-09-23 07:18:13.750 266 12543.05 57.27 55271.43 88888.00 2007-09-23 07:18:13.875 266 12543.05 57.25 55271.38 88888.00 2007-09-23 07:18:14.000 266 12542.98 57.17 55271.30 88888.00 2007-09-23 07:18:14.125 266 12542.92 57.10 55271.25 88888.00 2007-09-23 07:18:14.250 266 12542.85 57.08 55271.22 88888.00 2007-09-23 07:18:14.375 266 12542.83 57.12 55271.25 88888.00 2007-09-23 07:18:14.500 266 12542.75 57.15 55271.22 88888.00 2007-09-23 07:18:14.625 266 12542.75 57.15 55271.22 88888.00 2007-09-23 07:18:14.750 266 12542.70 57.12 55271.15 88888.00 2007-09-23 07:18:14.875 266 12542.65 57.10 55271.12 88888.00 2007-09-23 07:18:15.000 266 12542.67 57.08 55271.07 88888.00 2007-09-23 07:18:15.125 266 12542.67 57.05 55271.10 88888.00 2007-09-23 07:18:15.250 266 12542.58 57.05 55271.05 88888.00 2007-09-23 07:18:15.375 266 12542.55 57.02 55271.00 88888.00 2007-09-23 07:18:15.500 266 12542.50 57.00 55270.97 88888.00 2007-09-23 07:18:15.625 266 12542.48 56.98 55270.90 88888.00 2007-09-23 07:18:15.750 266 12542.48 56.98 55270.88 88888.00 2007-09-23 07:18:15.875 266 12542.52 56.98 55270.88 88888.00 2007-09-23 07:18:16.000 266 12542.48 57.00 55270.82 88888.00 2007-09-23 07:18:16.125 266 12542.40 56.95 55270.78 88888.00 2007-09-23 07:18:16.250 266 12542.20 56.83 55270.68 88888.00 2007-09-23 07:18:16.375 266 12542.23 56.83 55270.65 88888.00 2007-09-23 07:18:16.500 266 12542.33 56.85 55270.62 88888.00 2007-09-23 07:18:16.625 266 12542.40 56.83 55270.57 88888.00 2007-09-23 07:18:16.750 266 12542.40 56.80 55270.50 88888.00 2007-09-23 07:18:16.875 266 12542.30 56.77 55270.50 88888.00 2007-09-23 07:18:17.000 266 12542.20 56.80 55270.50 88888.00 2007-09-23 07:18:17.125 266 12542.27 56.80 55270.53 88888.00 2007-09-23 07:18:17.250 266 12542.15 56.73 55270.47 88888.00 2007-09-23 07:18:17.375 266 12542.10 56.75 55270.40 88888.00 2007-09-23 07:18:17.500 266 12542.15 56.77 55270.38 88888.00 2007-09-23 07:18:17.625 266 12542.17 56.75 55270.35 88888.00 2007-09-23 07:18:17.750 266 12542.15 56.70 55270.30 88888.00 2007-09-23 07:18:17.875 266 12542.15 56.70 55270.28 88888.00 2007-09-23 07:18:18.000 266 12542.17 56.73 55270.22 88888.00 2007-09-23 07:18:18.125 266 12542.17 56.62 55270.20 88888.00 2007-09-23 07:18:18.250 266 12542.12 56.55 55270.18 88888.00 2007-09-23 07:18:18.375 266 12542.10 56.58 55270.15 88888.00 2007-09-23 07:18:18.500 266 12541.98 56.52 55270.07 88888.00 2007-09-23 07:18:18.625 266 12541.98 56.52 55270.07 88888.00 2007-09-23 07:18:18.750 266 12542.00 56.55 55270.03 88888.00 2007-09-23 07:18:18.875 266 12541.92 56.58 55269.97 88888.00 2007-09-23 07:18:19.000 266 12541.80 56.52 55269.95 88888.00 2007-09-23 07:18:19.125 266 12541.77 56.50 55269.93 88888.00 2007-09-23 07:18:19.250 266 12541.70 56.40 55269.85 88888.00 2007-09-23 07:18:19.375 266 12541.70 56.45 55269.80 88888.00 2007-09-23 07:18:19.500 266 12541.80 56.50 55269.82 88888.00 2007-09-23 07:18:19.625 266 12541.73 56.42 55269.75 88888.00 2007-09-23 07:18:19.750 266 12541.65 56.40 55269.72 88888.00 2007-09-23 07:18:19.875 266 12541.73 56.35 55269.70 88888.00 2007-09-23 07:18:20.000 266 12541.73 56.30 55269.62 88888.00 2007-09-23 07:18:20.125 266 12541.65 56.33 55269.62 88888.00 2007-09-23 07:18:20.250 266 12541.60 56.35 55269.60 88888.00 2007-09-23 07:18:20.375 266 12541.65 56.38 55269.55 88888.00 2007-09-23 07:18:20.500 266 12541.65 56.35 55269.55 88888.00 2007-09-23 07:18:20.625 266 12541.60 56.35 55269.53 88888.00 2007-09-23 07:18:20.750 266 12541.58 56.27 55269.45 88888.00 2007-09-23 07:18:20.875 266 12541.55 56.23 55269.40 88888.00 2007-09-23 07:18:21.000 266 12541.55 56.25 55269.35 88888.00 2007-09-23 07:18:21.125 266 12541.48 56.27 55269.38 88888.00 2007-09-23 07:18:21.250 266 12541.38 56.23 55269.35 88888.00 2007-09-23 07:18:21.375 266 12541.38 56.20 55269.30 88888.00 2007-09-23 07:18:21.500 266 12541.33 56.12 55269.25 88888.00 2007-09-23 07:18:21.625 266 12541.30 56.15 55269.22 88888.00 2007-09-23 07:18:21.750 266 12541.30 56.20 55269.20 88888.00 2007-09-23 07:18:21.875 266 12541.35 56.20 55269.20 88888.00 2007-09-23 07:18:22.000 266 12541.38 56.17 55269.12 88888.00 2007-09-23 07:18:22.125 266 12541.38 56.15 55269.10 88888.00 2007-09-23 07:18:22.250 266 12541.27 56.05 55269.00 88888.00 2007-09-23 07:18:22.375 266 12541.25 56.02 55268.95 88888.00 2007-09-23 07:18:22.500 266 12541.17 56.00 55268.90 88888.00 2007-09-23 07:18:22.625 266 12541.17 55.98 55268.88 88888.00 2007-09-23 07:18:22.750 266 12541.17 56.02 55268.85 88888.00 2007-09-23 07:18:22.875 266 12541.20 56.02 55268.82 88888.00 2007-09-23 07:18:23.000 266 12541.20 55.92 55268.80 88888.00 2007-09-23 07:18:23.125 266 12541.17 55.90 55268.78 88888.00 2007-09-23 07:18:23.250 266 12541.15 55.95 55268.80 88888.00 2007-09-23 07:18:23.375 266 12541.12 55.98 55268.75 88888.00 2007-09-23 07:18:23.500 266 12541.10 55.90 55268.70 88888.00 2007-09-23 07:18:23.625 266 12541.08 55.85 55268.60 88888.00 2007-09-23 07:18:23.750 266 12541.05 55.88 55268.57 88888.00 2007-09-23 07:18:23.875 266 12541.02 55.90 55268.60 88888.00 2007-09-23 07:18:24.000 266 12541.05 55.92 55268.60 88888.00 2007-09-23 07:18:24.125 266 12541.00 55.92 55268.53 88888.00 2007-09-23 07:18:24.250 266 12540.92 55.85 55268.50 88888.00 2007-09-23 07:18:24.375 266 12540.98 55.80 55268.43 88888.00 2007-09-23 07:18:24.500 266 12540.92 55.80 55268.38 88888.00 2007-09-23 07:18:24.625 266 12540.85 55.77 55268.38 88888.00 2007-09-23 07:18:24.750 266 12540.83 55.77 55268.32 88888.00 2007-09-23 07:18:24.875 266 12540.75 55.73 55268.28 88888.00 2007-09-23 07:18:25.000 266 12540.70 55.67 55268.25 88888.00 2007-09-23 07:18:25.125 266 12540.67 55.67 55268.20 88888.00 2007-09-23 07:18:25.250 266 12540.62 55.70 55268.18 88888.00 2007-09-23 07:18:25.375 266 12540.65 55.67 55268.12 88888.00 2007-09-23 07:18:25.500 266 12540.65 55.65 55268.12 88888.00 2007-09-23 07:18:25.625 266 12540.58 55.62 55268.07 88888.00 2007-09-23 07:18:25.750 266 12540.58 55.62 55268.05 88888.00 2007-09-23 07:18:25.875 266 12540.52 55.60 55268.03 88888.00 2007-09-23 07:18:26.000 266 12540.50 55.55 55267.97 88888.00 2007-09-23 07:18:26.125 266 12540.50 55.55 55267.97 88888.00 2007-09-23 07:18:26.250 266 12540.42 55.48 55267.90 88888.00 2007-09-23 07:18:26.375 266 12540.42 55.42 55267.90 88888.00 2007-09-23 07:18:26.500 266 12540.50 55.45 55267.88 88888.00 2007-09-23 07:18:26.625 266 12540.50 55.48 55267.85 88888.00 2007-09-23 07:18:26.750 266 12540.45 55.42 55267.80 88888.00 2007-09-23 07:18:26.875 266 12540.35 55.42 55267.72 88888.00 2007-09-23 07:18:27.000 266 12540.30 55.42 55267.70 88888.00 2007-09-23 07:18:27.125 266 12540.33 55.40 55267.72 88888.00 2007-09-23 07:18:27.250 266 12540.27 55.35 55267.65 88888.00 2007-09-23 07:18:27.375 266 12540.35 55.33 55267.62 88888.00 2007-09-23 07:18:27.500 266 12540.33 55.33 55267.57 88888.00 2007-09-23 07:18:27.625 266 12540.20 55.30 55267.53 88888.00 2007-09-23 07:18:27.750 266 12540.12 55.17 55267.47 88888.00 2007-09-23 07:18:27.875 266 12540.10 55.15 55267.45 88888.00 2007-09-23 07:18:28.000 266 12540.20 55.20 55267.43 88888.00 2007-09-23 07:18:28.125 266 12540.17 55.23 55267.40 88888.00 2007-09-23 07:18:28.250 266 12540.05 55.17 55267.32 88888.00 2007-09-23 07:18:28.375 266 12540.00 55.10 55267.30 88888.00 2007-09-23 07:18:28.500 266 12540.02 55.10 55267.30 88888.00 2007-09-23 07:18:28.625 266 12540.05 55.15 55267.30 88888.00 2007-09-23 07:18:28.750 266 12540.00 55.15 55267.25 88888.00 2007-09-23 07:18:28.875 266 12539.92 55.10 55267.22 88888.00 2007-09-23 07:18:29.000 266 12539.80 54.98 55267.18 88888.00 2007-09-23 07:18:29.125 266 12539.77 55.00 55267.15 88888.00 2007-09-23 07:18:29.250 266 12539.77 55.05 55267.15 88888.00 2007-09-23 07:18:29.375 266 12539.83 54.98 55267.10 88888.00 2007-09-23 07:18:29.500 266 12539.83 54.92 55267.03 88888.00 2007-09-23 07:18:29.625 266 12539.77 54.90 55266.95 88888.00 2007-09-23 07:18:29.750 266 12539.75 54.85 55266.95 88888.00 2007-09-23 07:18:29.875 266 12539.75 54.83 55266.90 88888.00 2007-09-23 07:18:30.000 266 12539.73 54.83 55266.82 88888.00 2007-09-23 07:18:30.125 266 12539.75 54.80 55266.82 88888.00 2007-09-23 07:18:30.250 266 12539.65 54.73 55266.78 88888.00 2007-09-23 07:18:30.375 266 12539.60 54.70 55266.72 88888.00 2007-09-23 07:18:30.500 266 12539.60 54.67 55266.70 88888.00 2007-09-23 07:18:30.625 266 12539.67 54.65 55266.68 88888.00 2007-09-23 07:18:30.750 266 12539.67 54.62 55266.62 88888.00 2007-09-23 07:18:30.875 266 12539.58 54.62 55266.60 88888.00 2007-09-23 07:18:31.000 266 12539.55 54.65 55266.55 88888.00 2007-09-23 07:18:31.125 266 12539.58 54.65 55266.53 88888.00 2007-09-23 07:18:31.250 266 12539.52 54.55 55266.45 88888.00 2007-09-23 07:18:31.375 266 12539.42 54.52 55266.40 88888.00 2007-09-23 07:18:31.500 266 12539.38 54.48 55266.40 88888.00 2007-09-23 07:18:31.625 266 12539.38 54.48 55266.38 88888.00 2007-09-23 07:18:31.750 266 12539.27 54.42 55266.30 88888.00 2007-09-23 07:18:31.875 266 12539.23 54.38 55266.28 88888.00 2007-09-23 07:18:32.000 266 12539.20 54.38 55266.25 88888.00 2007-09-23 07:18:32.125 266 12539.23 54.40 55266.20 88888.00 2007-09-23 07:18:32.250 266 12539.25 54.42 55266.20 88888.00 2007-09-23 07:18:32.375 266 12539.20 54.38 55266.18 88888.00 2007-09-23 07:18:32.500 266 12539.15 54.33 55266.15 88888.00 2007-09-23 07:18:32.625 266 12539.12 54.30 55266.10 88888.00 2007-09-23 07:18:32.750 266 12539.17 54.35 55266.05 88888.00 2007-09-23 07:18:32.875 266 12539.15 54.35 55266.00 88888.00 2007-09-23 07:18:33.000 266 12539.02 54.25 55265.95 88888.00 2007-09-23 07:18:33.125 266 12539.00 54.25 55265.93 88888.00 2007-09-23 07:18:33.250 266 12538.92 54.17 55265.90 88888.00 2007-09-23 07:18:33.375 266 12538.92 54.17 55265.88 88888.00 2007-09-23 07:18:33.500 266 12538.88 54.12 55265.82 88888.00 2007-09-23 07:18:33.625 266 12538.85 54.12 55265.80 88888.00 2007-09-23 07:18:33.750 266 12538.85 54.23 55265.80 88888.00 2007-09-23 07:18:33.875 266 12538.88 54.15 55265.75 88888.00 2007-09-23 07:18:34.000 266 12538.80 54.02 55265.65 88888.00 2007-09-23 07:18:34.125 266 12538.85 54.02 55265.65 88888.00 2007-09-23 07:18:34.250 266 12538.88 54.08 55265.65 88888.00 2007-09-23 07:18:34.375 266 12538.95 54.15 55265.62 88888.00 2007-09-23 07:18:34.500 266 12538.88 54.05 55265.57 88888.00 2007-09-23 07:18:34.625 266 12538.85 53.95 55265.53 88888.00 2007-09-23 07:18:34.750 266 12538.83 53.95 55265.50 88888.00 2007-09-23 07:18:34.875 266 12538.75 53.92 55265.45 88888.00 2007-09-23 07:18:35.000 266 12538.62 53.92 55265.40 88888.00 2007-09-23 07:18:35.125 266 12538.58 53.90 55265.35 88888.00 2007-09-23 07:18:35.250 266 12538.65 53.92 55265.30 88888.00 2007-09-23 07:18:35.375 266 12538.65 53.88 55265.30 88888.00 2007-09-23 07:18:35.500 266 12538.60 53.88 55265.28 88888.00 2007-09-23 07:18:35.625 266 12538.60 53.90 55265.25 88888.00 2007-09-23 07:18:35.750 266 12538.62 53.90 55265.20 88888.00 2007-09-23 07:18:35.875 266 12538.65 53.90 55265.18 88888.00 2007-09-23 07:18:36.000 266 12538.55 53.80 55265.07 88888.00 2007-09-23 07:18:36.125 266 12538.42 53.73 55265.05 88888.00 2007-09-23 07:18:36.250 266 12538.33 53.73 55265.03 88888.00 2007-09-23 07:18:36.375 266 12538.38 53.77 55265.00 88888.00 2007-09-23 07:18:36.500 266 12538.40 53.75 55264.95 88888.00 2007-09-23 07:18:36.625 266 12538.30 53.67 55264.88 88888.00 2007-09-23 07:18:36.750 266 12538.25 53.65 55264.85 88888.00 2007-09-23 07:18:36.875 266 12538.25 53.65 55264.82 88888.00 2007-09-23 07:18:37.000 266 12538.30 53.67 55264.80 88888.00 2007-09-23 07:18:37.125 266 12538.25 53.62 55264.72 88888.00 2007-09-23 07:18:37.250 266 12538.17 53.52 55264.68 88888.00 2007-09-23 07:18:37.375 266 12538.25 53.58 55264.68 88888.00 2007-09-23 07:18:37.500 266 12538.27 53.65 55264.62 88888.00 2007-09-23 07:18:37.625 266 12538.25 53.70 55264.60 88888.00 2007-09-23 07:18:37.750 266 12538.17 53.62 55264.50 88888.00 2007-09-23 07:18:37.875 266 12538.10 53.55 55264.47 88888.00 2007-09-23 07:18:38.000 266 12538.05 53.55 55264.50 88888.00 2007-09-23 07:18:38.125 266 12538.05 53.52 55264.50 88888.00 2007-09-23 07:18:38.250 266 12537.98 53.50 55264.43 88888.00 2007-09-23 07:18:38.375 266 12538.00 53.52 55264.40 88888.00 2007-09-23 07:18:38.500 266 12537.98 53.52 55264.35 88888.00 2007-09-23 07:18:38.625 266 12537.98 53.55 55264.32 88888.00 2007-09-23 07:18:38.750 266 12538.00 53.55 55264.32 88888.00 2007-09-23 07:18:38.875 266 12537.98 53.55 55264.30 88888.00 2007-09-23 07:18:39.000 266 12537.95 53.50 55264.22 88888.00 2007-09-23 07:18:39.125 266 12537.90 53.48 55264.20 88888.00 2007-09-23 07:18:39.250 266 12537.80 53.45 55264.12 88888.00 2007-09-23 07:18:39.375 266 12537.92 53.50 55264.12 88888.00 2007-09-23 07:18:39.500 266 12537.92 53.45 55264.07 88888.00 2007-09-23 07:18:39.625 266 12537.85 53.50 55264.05 88888.00 2007-09-23 07:18:39.750 266 12537.75 53.48 55264.00 88888.00 2007-09-23 07:18:39.875 266 12537.73 53.45 55263.95 88888.00 2007-09-23 07:18:40.000 266 12537.75 53.40 55263.93 88888.00 2007-09-23 07:18:40.125 266 12537.73 53.40 55263.90 88888.00 2007-09-23 07:18:40.250 266 12537.70 53.40 55263.90 88888.00 2007-09-23 07:18:40.375 266 12537.65 53.40 55263.85 88888.00 2007-09-23 07:18:40.500 266 12537.60 53.35 55263.75 88888.00 2007-09-23 07:18:40.625 266 12537.58 53.33 55263.68 88888.00 2007-09-23 07:18:40.750 266 12537.58 53.30 55263.65 88888.00 2007-09-23 07:18:40.875 266 12537.52 53.33 55263.60 88888.00 2007-09-23 07:18:41.000 266 12537.55 53.35 55263.60 88888.00 2007-09-23 07:18:41.125 266 12537.60 53.35 55263.60 88888.00 2007-09-23 07:18:41.250 266 12537.52 53.27 55263.53 88888.00 2007-09-23 07:18:41.375 266 12537.42 53.23 55263.47 88888.00 2007-09-23 07:18:41.500 266 12537.45 53.23 55263.45 88888.00 2007-09-23 07:18:41.625 266 12537.50 53.33 55263.45 88888.00 2007-09-23 07:18:41.750 266 12537.48 53.35 55263.43 88888.00 2007-09-23 07:18:41.875 266 12537.40 53.27 55263.35 88888.00 2007-09-23 07:18:42.000 266 12537.33 53.23 55263.32 88888.00 2007-09-23 07:18:42.125 266 12537.30 53.23 55263.30 88888.00 2007-09-23 07:18:42.250 266 12537.33 53.27 55263.30 88888.00 2007-09-23 07:18:42.375 266 12537.27 53.25 55263.25 88888.00 2007-09-23 07:18:42.500 266 12537.23 53.15 55263.18 88888.00 2007-09-23 07:18:42.625 266 12537.17 53.12 55263.10 88888.00 2007-09-23 07:18:42.750 266 12537.17 53.12 55263.10 88888.00 2007-09-23 07:18:42.875 266 12537.17 53.20 55263.10 88888.00 2007-09-23 07:18:43.000 266 12537.17 53.17 55263.05 88888.00 2007-09-23 07:18:43.125 266 12537.23 53.15 55263.00 88888.00 2007-09-23 07:18:43.250 266 12537.23 53.15 55262.97 88888.00 2007-09-23 07:18:43.375 266 12537.15 53.10 55262.90 88888.00 2007-09-23 07:18:43.500 266 12537.08 53.08 55262.85 88888.00 2007-09-23 07:18:43.625 266 12537.05 53.10 55262.82 88888.00 2007-09-23 07:18:43.750 266 12537.05 53.10 55262.80 88888.00 2007-09-23 07:18:43.875 266 12537.02 53.05 55262.78 88888.00 2007-09-23 07:18:44.000 266 12537.00 53.08 55262.72 88888.00 2007-09-23 07:18:44.125 266 12536.92 53.10 55262.72 88888.00 2007-09-23 07:18:44.250 266 12536.83 53.08 55262.65 88888.00 2007-09-23 07:18:44.375 266 12536.85 53.05 55262.62 88888.00 2007-09-23 07:18:44.500 266 12536.85 53.05 55262.57 88888.00 2007-09-23 07:18:44.625 266 12536.80 53.08 55262.57 88888.00 2007-09-23 07:18:44.750 266 12536.73 53.02 55262.53 88888.00 2007-09-23 07:18:44.875 266 12536.67 52.98 55262.45 88888.00 2007-09-23 07:18:45.000 266 12536.73 53.00 55262.40 88888.00 2007-09-23 07:18:45.125 266 12536.75 53.00 55262.38 88888.00 2007-09-23 07:18:45.250 266 12536.62 52.98 55262.38 88888.00 2007-09-23 07:18:45.375 266 12536.58 53.02 55262.35 88888.00 2007-09-23 07:18:45.500 266 12536.58 53.02 55262.28 88888.00 2007-09-23 07:18:45.625 266 12536.50 52.95 55262.25 88888.00 2007-09-23 07:18:45.750 266 12536.48 52.90 55262.22 88888.00 2007-09-23 07:18:45.875 266 12536.48 52.88 55262.20 88888.00 2007-09-23 07:18:46.000 266 12536.52 52.92 55262.15 88888.00 2007-09-23 07:18:46.125 266 12536.60 52.92 55262.10 88888.00 2007-09-23 07:18:46.250 266 12536.50 52.85 55262.07 88888.00 2007-09-23 07:18:46.375 266 12536.48 52.85 55262.03 88888.00 2007-09-23 07:18:46.500 266 12536.40 52.85 55262.00 88888.00 2007-09-23 07:18:46.625 266 12536.38 52.90 55262.00 88888.00 2007-09-23 07:18:46.750 266 12536.33 52.95 55261.97 88888.00 2007-09-23 07:18:46.875 266 12536.25 52.92 55261.93 88888.00 2007-09-23 07:18:47.000 266 12536.27 52.88 55261.88 88888.00 2007-09-23 07:18:47.125 266 12536.27 52.83 55261.88 88888.00 2007-09-23 07:18:47.250 266 12536.23 52.80 55261.80 88888.00 2007-09-23 07:18:47.375 266 12536.20 52.83 55261.78 88888.00 2007-09-23 07:18:47.500 266 12536.23 52.88 55261.72 88888.00 2007-09-23 07:18:47.625 266 12536.23 52.90 55261.68 88888.00 2007-09-23 07:18:47.750 266 12536.17 52.88 55261.65 88888.00 2007-09-23 07:18:47.875 266 12536.12 52.83 55261.62 88888.00 2007-09-23 07:18:48.000 266 12536.10 52.77 55261.60 88888.00 2007-09-23 07:18:48.125 266 12536.00 52.80 55261.57 88888.00 2007-09-23 07:18:48.250 266 12536.02 52.80 55261.57 88888.00 2007-09-23 07:18:48.375 266 12536.10 52.83 55261.55 88888.00 2007-09-23 07:18:48.500 266 12536.02 52.80 55261.47 88888.00 2007-09-23 07:18:48.625 266 12535.88 52.75 55261.45 88888.00 2007-09-23 07:18:48.750 266 12535.90 52.75 55261.43 88888.00 2007-09-23 07:18:48.875 266 12535.83 52.73 55261.40 88888.00 2007-09-23 07:18:49.000 266 12535.73 52.70 55261.35 88888.00 2007-09-23 07:18:49.125 266 12535.75 52.75 55261.32 88888.00 2007-09-23 07:18:49.250 266 12535.73 52.70 55261.30 88888.00 2007-09-23 07:18:49.375 266 12535.80 52.75 55261.25 88888.00 2007-09-23 07:18:49.500 266 12535.85 52.67 55261.22 88888.00 2007-09-23 07:18:49.625 266 12535.80 52.62 55261.20 88888.00 2007-09-23 07:18:49.750 266 12535.73 52.70 55261.15 88888.00 2007-09-23 07:18:49.875 266 12535.65 52.70 55261.10 88888.00 2007-09-23 07:18:50.000 266 12535.60 52.65 55261.05 88888.00 2007-09-23 07:18:50.125 266 12535.58 52.65 55261.05 88888.00 2007-09-23 07:18:50.250 266 12535.55 52.60 55261.00 88888.00 2007-09-23 07:18:50.375 266 12535.48 52.60 55260.95 88888.00 2007-09-23 07:18:50.500 266 12535.50 52.67 55260.90 88888.00 2007-09-23 07:18:50.625 266 12535.55 52.67 55260.88 88888.00 2007-09-23 07:18:50.750 266 12535.50 52.62 55260.88 88888.00 2007-09-23 07:18:50.875 266 12535.42 52.62 55260.88 88888.00 2007-09-23 07:18:51.000 266 12535.45 52.62 55260.85 88888.00 2007-09-23 07:18:51.125 266 12535.42 52.55 55260.80 88888.00 2007-09-23 07:18:51.250 266 12535.38 52.55 55260.75 88888.00 2007-09-23 07:18:51.375 266 12535.25 52.50 55260.72 88888.00 2007-09-23 07:18:51.500 266 12535.20 52.50 55260.68 88888.00 2007-09-23 07:18:51.625 266 12535.15 52.50 55260.62 88888.00 2007-09-23 07:18:51.750 266 12535.10 52.48 55260.57 88888.00 2007-09-23 07:18:51.875 266 12535.05 52.50 55260.57 88888.00 2007-09-23 07:18:52.000 266 12535.05 52.50 55260.57 88888.00 2007-09-23 07:18:52.125 266 12534.98 52.48 55260.50 88888.00 2007-09-23 07:18:52.250 266 12534.88 52.48 55260.47 88888.00 2007-09-23 07:18:52.375 266 12534.85 52.45 55260.45 88888.00 2007-09-23 07:18:52.500 266 12534.90 52.48 55260.40 88888.00 2007-09-23 07:18:52.625 266 12534.90 52.55 55260.38 88888.00 2007-09-23 07:18:52.750 266 12534.90 52.55 55260.35 88888.00 2007-09-23 07:18:52.875 266 12534.88 52.48 55260.30 88888.00 2007-09-23 07:18:53.000 266 12534.90 52.45 55260.25 88888.00 2007-09-23 07:18:53.125 266 12534.92 52.42 55260.22 88888.00 2007-09-23 07:18:53.250 266 12534.90 52.45 55260.18 88888.00 2007-09-23 07:18:53.375 266 12534.95 52.50 55260.15 88888.00 2007-09-23 07:18:53.500 266 12534.88 52.48 55260.10 88888.00 2007-09-23 07:18:53.625 266 12534.77 52.45 55260.07 88888.00 2007-09-23 07:18:53.750 266 12534.70 52.42 55260.00 88888.00 2007-09-23 07:18:53.875 266 12534.67 52.45 55260.03 88888.00 2007-09-23 07:18:54.000 266 12534.67 52.42 55260.00 88888.00 2007-09-23 07:18:54.125 266 12534.67 52.45 55259.97 88888.00 2007-09-23 07:18:54.250 266 12534.60 52.40 55259.95 88888.00 2007-09-23 07:18:54.375 266 12534.60 52.40 55259.93 88888.00 2007-09-23 07:18:54.500 266 12534.65 52.40 55259.88 88888.00 2007-09-23 07:18:54.625 266 12534.67 52.42 55259.82 88888.00 2007-09-23 07:18:54.750 266 12534.60 52.45 55259.78 88888.00 2007-09-23 07:18:54.875 266 12534.58 52.35 55259.78 88888.00 2007-09-23 07:18:55.000 266 12534.55 52.38 55259.78 88888.00 2007-09-23 07:18:55.125 266 12534.50 52.35 55259.70 88888.00 2007-09-23 07:18:55.250 266 12534.45 52.33 55259.65 88888.00 2007-09-23 07:18:55.375 266 12534.42 52.30 55259.60 88888.00 2007-09-23 07:18:55.500 266 12534.40 52.33 55259.55 88888.00 2007-09-23 07:18:55.625 266 12534.38 52.38 55259.55 88888.00 2007-09-23 07:18:55.750 266 12534.35 52.40 55259.53 88888.00 2007-09-23 07:18:55.875 266 12534.35 52.33 55259.47 88888.00 2007-09-23 07:18:56.000 266 12534.33 52.27 55259.43 88888.00 2007-09-23 07:18:56.125 266 12534.35 52.33 55259.45 88888.00 2007-09-23 07:18:56.250 266 12534.33 52.35 55259.43 88888.00 2007-09-23 07:18:56.375 266 12534.25 52.30 55259.38 88888.00 2007-09-23 07:18:56.500 266 12534.20 52.25 55259.32 88888.00 2007-09-23 07:18:56.625 266 12534.25 52.27 55259.28 88888.00 2007-09-23 07:18:56.750 266 12534.15 52.27 55259.25 88888.00 2007-09-23 07:18:56.875 266 12534.05 52.23 55259.18 88888.00 2007-09-23 07:18:57.000 266 12534.02 52.25 55259.12 88888.00 2007-09-23 07:18:57.125 266 12534.08 52.27 55259.10 88888.00 2007-09-23 07:18:57.250 266 12534.05 52.23 55259.10 88888.00 2007-09-23 07:18:57.375 266 12534.02 52.23 55259.07 88888.00 2007-09-23 07:18:57.500 266 12534.12 52.27 55259.03 88888.00 2007-09-23 07:18:57.625 266 12534.12 52.30 55259.00 88888.00 2007-09-23 07:18:57.750 266 12534.08 52.27 55258.97 88888.00 2007-09-23 07:18:57.875 266 12534.00 52.25 55258.93 88888.00 2007-09-23 07:18:58.000 266 12533.98 52.23 55258.88 88888.00 2007-09-23 07:18:58.125 266 12533.95 52.20 55258.82 88888.00 2007-09-23 07:18:58.250 266 12533.90 52.20 55258.80 88888.00 2007-09-23 07:18:58.375 266 12533.92 52.23 55258.78 88888.00 2007-09-23 07:18:58.500 266 12533.85 52.12 55258.72 88888.00 2007-09-23 07:18:58.625 266 12533.85 52.12 55258.75 88888.00 2007-09-23 07:18:58.750 266 12533.90 52.17 55258.70 88888.00 2007-09-23 07:18:58.875 266 12533.90 52.20 55258.68 88888.00 2007-09-23 07:18:59.000 266 12533.88 52.20 55258.62 88888.00 2007-09-23 07:18:59.125 266 12533.85 52.15 55258.57 88888.00 2007-09-23 07:18:59.250 266 12533.75 52.08 55258.55 88888.00 2007-09-23 07:18:59.375 266 12533.67 52.08 55258.50 88888.00 2007-09-23 07:18:59.500 266 12533.70 52.12 55258.45 88888.00 2007-09-23 07:18:59.625 266 12533.75 52.17 55258.43 88888.00 2007-09-23 07:18:59.750 266 12533.67 52.10 55258.38 88888.00 2007-09-23 07:18:59.875 266 12533.75 52.10 55258.35 88888.00 2007-09-23 07:19:00.000 266 12533.80 52.10 55258.32 88888.00 2007-09-23 07:19:00.125 266 12533.80 52.08 55258.32 88888.00 2007-09-23 07:19:00.250 266 12533.77 52.15 55258.28 88888.00 2007-09-23 07:19:00.375 266 12533.77 52.10 55258.22 88888.00 2007-09-23 07:19:00.500 266 12533.77 52.15 55258.25 88888.00 2007-09-23 07:19:00.625 266 12533.77 52.15 55258.22 88888.00 2007-09-23 07:19:00.750 266 12533.70 52.10 55258.18 88888.00 2007-09-23 07:19:00.875 266 12533.73 52.08 55258.15 88888.00 2007-09-23 07:19:01.000 266 12533.75 52.08 55258.12 88888.00 2007-09-23 07:19:01.125 266 12533.75 52.08 55258.10 88888.00 2007-09-23 07:19:01.250 266 12533.75 52.08 55258.05 88888.00 2007-09-23 07:19:01.375 266 12533.73 52.10 55258.03 88888.00 2007-09-23 07:19:01.500 266 12533.70 52.17 55258.00 88888.00 2007-09-23 07:19:01.625 266 12533.65 52.12 55257.93 88888.00 2007-09-23 07:19:01.750 266 12533.65 52.17 55257.95 88888.00 2007-09-23 07:19:01.875 266 12533.67 52.15 55257.90 88888.00 2007-09-23 07:19:02.000 266 12533.62 52.15 55257.82 88888.00 2007-09-23 07:19:02.125 266 12533.58 52.08 55257.78 88888.00 2007-09-23 07:19:02.250 266 12533.60 52.00 55257.70 88888.00 2007-09-23 07:19:02.375 266 12533.65 52.05 55257.72 88888.00 2007-09-23 07:19:02.500 266 12533.60 52.02 55257.70 88888.00 2007-09-23 07:19:02.625 266 12533.58 52.02 55257.68 88888.00 2007-09-23 07:19:02.750 266 12533.58 52.00 55257.62 88888.00 2007-09-23 07:19:02.875 266 12533.58 51.98 55257.62 88888.00 2007-09-23 07:19:03.000 266 12533.55 52.02 55257.57 88888.00 2007-09-23 07:19:03.125 266 12533.48 52.05 55257.53 88888.00 2007-09-23 07:19:03.250 266 12533.50 52.08 55257.50 88888.00 2007-09-23 07:19:03.375 266 12533.60 52.10 55257.50 88888.00 2007-09-23 07:19:03.500 266 12533.52 52.05 55257.47 88888.00 2007-09-23 07:19:03.625 266 12533.40 52.02 55257.40 88888.00 2007-09-23 07:19:03.750 266 12533.38 52.00 55257.35 88888.00 2007-09-23 07:19:03.875 266 12533.38 52.00 55257.32 88888.00 2007-09-23 07:19:04.000 266 12533.45 52.00 55257.30 88888.00 2007-09-23 07:19:04.125 266 12533.48 52.00 55257.28 88888.00 2007-09-23 07:19:04.250 266 12533.48 51.98 55257.18 88888.00 2007-09-23 07:19:04.375 266 12533.50 52.00 55257.15 88888.00 2007-09-23 07:19:04.500 266 12533.45 52.00 55257.12 88888.00 2007-09-23 07:19:04.625 266 12533.33 51.98 55257.07 88888.00 2007-09-23 07:19:04.750 266 12533.30 52.02 55257.05 88888.00 2007-09-23 07:19:04.875 266 12533.33 52.05 55257.05 88888.00 2007-09-23 07:19:05.000 266 12533.38 52.00 55257.00 88888.00 2007-09-23 07:19:05.125 266 12533.42 51.95 55257.00 88888.00 2007-09-23 07:19:05.250 266 12533.45 52.00 55256.97 88888.00 2007-09-23 07:19:05.375 266 12533.48 52.00 55256.97 88888.00 2007-09-23 07:19:05.500 266 12533.40 52.00 55256.93 88888.00 2007-09-23 07:19:05.625 266 12533.40 52.02 55256.88 88888.00 2007-09-23 07:19:05.750 266 12533.42 52.02 55256.85 88888.00 2007-09-23 07:19:05.875 266 12533.38 51.95 55256.78 88888.00 2007-09-23 07:19:06.000 266 12533.33 51.92 55256.72 88888.00 2007-09-23 07:19:06.125 266 12533.33 51.98 55256.75 88888.00 2007-09-23 07:19:06.250 266 12533.30 52.05 55256.72 88888.00 2007-09-23 07:19:06.375 266 12533.33 52.05 55256.70 88888.00 2007-09-23 07:19:06.500 266 12533.33 52.00 55256.68 88888.00 2007-09-23 07:19:06.625 266 12533.40 52.00 55256.68 88888.00 2007-09-23 07:19:06.750 266 12533.35 52.02 55256.60 88888.00 2007-09-23 07:19:06.875 266 12533.38 52.02 55256.57 88888.00 2007-09-23 07:19:07.000 266 12533.40 51.98 55256.47 88888.00 2007-09-23 07:19:07.125 266 12533.42 52.00 55256.50 88888.00 2007-09-23 07:19:07.250 266 12533.30 51.92 55256.45 88888.00 2007-09-23 07:19:07.375 266 12533.35 51.95 55256.43 88888.00 2007-09-23 07:19:07.500 266 12533.40 51.98 55256.40 88888.00 2007-09-23 07:19:07.625 266 12533.33 51.95 55256.35 88888.00 2007-09-23 07:19:07.750 266 12533.30 51.95 55256.32 88888.00 2007-09-23 07:19:07.875 266 12533.35 51.98 55256.30 88888.00 2007-09-23 07:19:08.000 266 12533.33 51.92 55256.28 88888.00 2007-09-23 07:19:08.125 266 12533.35 51.90 55256.22 88888.00 2007-09-23 07:19:08.250 266 12533.33 51.95 55256.20 88888.00 2007-09-23 07:19:08.375 266 12533.38 51.95 55256.18 88888.00 2007-09-23 07:19:08.500 266 12533.38 51.98 55256.15 88888.00 2007-09-23 07:19:08.625 266 12533.40 52.00 55256.15 88888.00 2007-09-23 07:19:08.750 266 12533.35 51.95 55256.07 88888.00 2007-09-23 07:19:08.875 266 12533.33 51.95 55256.03 88888.00 2007-09-23 07:19:09.000 266 12533.27 51.90 55255.95 88888.00 2007-09-23 07:19:09.125 266 12533.25 51.90 55255.95 88888.00 2007-09-23 07:19:09.250 266 12533.20 51.90 55255.93 88888.00 2007-09-23 07:19:09.375 266 12533.33 51.95 55255.93 88888.00 2007-09-23 07:19:09.500 266 12533.45 52.02 55255.90 88888.00 2007-09-23 07:19:09.625 266 12533.45 52.02 55255.90 88888.00 2007-09-23 07:19:09.750 266 12533.42 51.98 55255.82 88888.00 2007-09-23 07:19:09.875 266 12533.35 51.90 55255.75 88888.00 2007-09-23 07:19:10.000 266 12533.35 51.90 55255.72 88888.00 2007-09-23 07:19:10.125 266 12533.38 51.92 55255.72 88888.00 2007-09-23 07:19:10.250 266 12533.40 51.90 55255.72 88888.00 2007-09-23 07:19:10.375 266 12533.42 51.90 55255.68 88888.00 2007-09-23 07:19:10.500 266 12533.40 51.90 55255.62 88888.00 2007-09-23 07:19:10.625 266 12533.42 51.90 55255.60 88888.00 2007-09-23 07:19:10.750 266 12533.42 51.90 55255.57 88888.00 2007-09-23 07:19:10.875 266 12533.45 51.88 55255.50 88888.00 2007-09-23 07:19:11.000 266 12533.45 51.95 55255.47 88888.00 2007-09-23 07:19:11.125 266 12533.40 51.92 55255.47 88888.00 2007-09-23 07:19:11.250 266 12533.40 51.88 55255.43 88888.00 2007-09-23 07:19:11.375 266 12533.40 51.88 55255.43 88888.00 2007-09-23 07:19:11.500 266 12533.45 51.92 55255.40 88888.00 2007-09-23 07:19:11.625 266 12533.45 51.95 55255.38 88888.00 2007-09-23 07:19:11.750 266 12533.35 51.90 55255.32 88888.00 2007-09-23 07:19:11.875 266 12533.40 51.90 55255.32 88888.00 2007-09-23 07:19:12.000 266 12533.50 51.95 55255.32 88888.00 2007-09-23 07:19:12.125 266 12533.48 51.95 55255.30 88888.00 2007-09-23 07:19:12.250 266 12533.45 51.92 55255.28 88888.00 2007-09-23 07:19:12.375 266 12533.45 51.90 55255.20 88888.00 2007-09-23 07:19:12.500 266 12533.40 51.88 55255.15 88888.00 2007-09-23 07:19:12.625 266 12533.50 51.95 55255.18 88888.00 2007-09-23 07:19:12.750 266 12533.55 51.90 55255.15 88888.00 2007-09-23 07:19:12.875 266 12533.52 51.88 55255.10 88888.00 2007-09-23 07:19:13.000 266 12533.52 51.88 55255.05 88888.00 2007-09-23 07:19:13.125 266 12533.50 51.88 55255.00 88888.00 2007-09-23 07:19:13.250 266 12533.40 51.77 55255.00 88888.00 2007-09-23 07:19:13.375 266 12533.55 51.88 55254.97 88888.00 2007-09-23 07:19:13.500 266 12533.62 51.95 55254.97 88888.00 2007-09-23 07:19:13.625 266 12533.58 51.90 55254.93 88888.00 2007-09-23 07:19:13.750 266 12533.58 51.83 55254.90 88888.00 2007-09-23 07:19:13.875 266 12533.62 51.83 55254.88 88888.00 2007-09-23 07:19:14.000 266 12533.60 51.83 55254.80 88888.00 2007-09-23 07:19:14.125 266 12533.58 51.92 55254.85 88888.00 2007-09-23 07:19:14.250 266 12533.55 51.85 55254.80 88888.00 2007-09-23 07:19:14.375 266 12533.62 51.85 55254.80 88888.00 2007-09-23 07:19:14.500 266 12533.62 51.88 55254.78 88888.00 2007-09-23 07:19:14.625 266 12533.60 51.83 55254.72 88888.00 2007-09-23 07:19:14.750 266 12533.62 51.83 55254.70 88888.00 2007-09-23 07:19:14.875 266 12533.70 51.80 55254.65 88888.00 2007-09-23 07:19:15.000 266 12533.77 51.85 55254.62 88888.00 2007-09-23 07:19:15.125 266 12533.77 51.90 55254.62 88888.00 2007-09-23 07:19:15.250 266 12533.70 51.90 55254.57 88888.00 2007-09-23 07:19:15.375 266 12533.73 51.90 55254.57 88888.00 2007-09-23 07:19:15.500 266 12533.67 51.85 55254.53 88888.00 2007-09-23 07:19:15.625 266 12533.67 51.90 55254.53 88888.00 2007-09-23 07:19:15.750 266 12533.70 51.85 55254.47 88888.00 2007-09-23 07:19:15.875 266 12533.73 51.83 55254.43 88888.00 2007-09-23 07:19:16.000 266 12533.77 51.80 55254.38 88888.00 2007-09-23 07:19:16.125 266 12533.80 51.85 55254.43 88888.00 2007-09-23 07:19:16.250 266 12533.85 51.90 55254.43 88888.00 2007-09-23 07:19:16.375 266 12533.83 51.90 55254.38 88888.00 2007-09-23 07:19:16.500 266 12533.75 51.85 55254.30 88888.00 2007-09-23 07:19:16.625 266 12533.77 51.85 55254.28 88888.00 2007-09-23 07:19:16.750 266 12533.90 51.92 55254.28 88888.00 2007-09-23 07:19:16.875 266 12533.98 51.90 55254.32 88888.00 2007-09-23 07:19:17.000 266 12533.90 51.83 55254.25 88888.00 2007-09-23 07:19:17.125 266 12533.95 51.85 55254.22 88888.00 2007-09-23 07:19:17.250 266 12533.92 51.88 55254.20 88888.00 2007-09-23 07:19:17.375 266 12533.95 51.90 55254.18 88888.00 2007-09-23 07:19:17.500 266 12533.98 51.85 55254.12 88888.00 2007-09-23 07:19:17.625 266 12533.92 51.77 55254.07 88888.00 2007-09-23 07:19:17.750 266 12533.95 51.83 55254.05 88888.00 2007-09-23 07:19:17.875 266 12534.08 51.83 55254.03 88888.00 2007-09-23 07:19:18.000 266 12534.05 51.75 55254.00 88888.00 2007-09-23 07:19:18.125 266 12534.02 51.77 55253.97 88888.00 2007-09-23 07:19:18.250 266 12534.02 51.77 55253.97 88888.00 2007-09-23 07:19:18.375 266 12534.08 51.80 55253.95 88888.00 2007-09-23 07:19:18.500 266 12534.05 51.73 55253.90 88888.00 2007-09-23 07:19:18.625 266 12534.05 51.67 55253.82 88888.00 2007-09-23 07:19:18.750 266 12534.00 51.75 55253.78 88888.00 2007-09-23 07:19:18.875 266 12534.05 51.83 55253.80 88888.00 2007-09-23 07:19:19.000 266 12534.12 51.88 55253.82 88888.00 2007-09-23 07:19:19.125 266 12534.25 51.83 55253.85 88888.00 2007-09-23 07:19:19.250 266 12534.30 51.75 55253.78 88888.00 2007-09-23 07:19:19.375 266 12534.25 51.77 55253.75 88888.00 2007-09-23 07:19:19.500 266 12534.15 51.75 55253.70 88888.00 2007-09-23 07:19:19.625 266 12534.12 51.73 55253.68 88888.00 2007-09-23 07:19:19.750 266 12534.23 51.73 55253.65 88888.00 2007-09-23 07:19:19.875 266 12534.27 51.75 55253.68 88888.00 2007-09-23 07:19:20.000 266 12534.27 51.70 55253.65 88888.00 2007-09-23 07:19:20.125 266 12534.33 51.75 55253.62 88888.00 2007-09-23 07:19:20.250 266 12534.27 51.73 55253.57 88888.00 2007-09-23 07:19:20.375 266 12534.33 51.70 55253.57 88888.00 2007-09-23 07:19:20.500 266 12534.38 51.65 55253.55 88888.00 2007-09-23 07:19:20.625 266 12534.40 51.67 55253.53 88888.00 2007-09-23 07:19:20.750 266 12534.42 51.70 55253.53 88888.00 2007-09-23 07:19:20.875 266 12534.45 51.73 55253.53 88888.00 2007-09-23 07:19:21.000 266 12534.48 51.70 55253.47 88888.00 2007-09-23 07:19:21.125 266 12534.48 51.65 55253.43 88888.00 2007-09-23 07:19:21.250 266 12534.48 51.65 55253.47 88888.00 2007-09-23 07:19:21.375 266 12534.48 51.62 55253.45 88888.00 2007-09-23 07:19:21.500 266 12534.52 51.67 55253.40 88888.00 2007-09-23 07:19:21.625 266 12534.50 51.65 55253.38 88888.00 2007-09-23 07:19:21.750 266 12534.58 51.67 55253.35 88888.00 2007-09-23 07:19:21.875 266 12534.60 51.67 55253.35 88888.00 2007-09-23 07:19:22.000 266 12534.62 51.67 55253.35 88888.00 2007-09-23 07:19:22.125 266 12534.58 51.62 55253.28 88888.00 2007-09-23 07:19:22.250 266 12534.50 51.58 55253.25 88888.00 2007-09-23 07:19:22.375 266 12534.50 51.55 55253.20 88888.00 2007-09-23 07:19:22.500 266 12534.58 51.62 55253.22 88888.00 2007-09-23 07:19:22.625 266 12534.70 51.70 55253.20 88888.00 2007-09-23 07:19:22.750 266 12534.73 51.62 55253.15 88888.00 2007-09-23 07:19:22.875 266 12534.67 51.58 55253.12 88888.00 2007-09-23 07:19:23.000 266 12534.70 51.60 55253.15 88888.00 2007-09-23 07:19:23.125 266 12534.77 51.62 55253.15 88888.00 2007-09-23 07:19:23.250 266 12534.77 51.58 55253.15 88888.00 2007-09-23 07:19:23.375 266 12534.83 51.58 55253.12 88888.00 2007-09-23 07:19:23.500 266 12534.83 51.62 55253.10 88888.00 2007-09-23 07:19:23.625 266 12534.90 51.65 55253.10 88888.00 2007-09-23 07:19:23.750 266 12534.95 51.65 55253.05 88888.00 2007-09-23 07:19:23.875 266 12534.92 51.60 55253.00 88888.00 2007-09-23 07:19:24.000 266 12534.85 51.60 55252.95 88888.00 2007-09-23 07:19:24.125 266 12534.85 51.55 55252.93 88888.00 2007-09-23 07:19:24.250 266 12534.88 51.55 55252.93 88888.00 2007-09-23 07:19:24.375 266 12534.90 51.60 55252.90 88888.00 2007-09-23 07:19:24.500 266 12534.88 51.60 55252.90 88888.00 2007-09-23 07:19:24.625 266 12534.92 51.58 55252.88 88888.00 2007-09-23 07:19:24.750 266 12534.95 51.58 55252.85 88888.00 2007-09-23 07:19:24.875 266 12534.90 51.52 55252.85 88888.00 2007-09-23 07:19:25.000 266 12534.92 51.58 55252.82 88888.00 2007-09-23 07:19:25.125 266 12534.98 51.58 55252.80 88888.00 2007-09-23 07:19:25.250 266 12534.95 51.62 55252.82 88888.00 2007-09-23 07:19:25.375 266 12535.02 51.62 55252.82 88888.00 2007-09-23 07:19:25.500 266 12535.02 51.58 55252.80 88888.00 2007-09-23 07:19:25.625 266 12534.98 51.50 55252.78 88888.00 2007-09-23 07:19:25.750 266 12534.98 51.50 55252.75 88888.00 2007-09-23 07:19:25.875 266 12535.10 51.60 55252.75 88888.00 2007-09-23 07:19:26.000 266 12535.20 51.65 55252.72 88888.00 2007-09-23 07:19:26.125 266 12535.15 51.60 55252.70 88888.00 2007-09-23 07:19:26.250 266 12535.05 51.55 55252.68 88888.00 2007-09-23 07:19:26.375 266 12535.05 51.55 55252.62 88888.00 2007-09-23 07:19:26.500 266 12535.12 51.58 55252.60 88888.00 2007-09-23 07:19:26.625 266 12535.23 51.62 55252.62 88888.00 2007-09-23 07:19:26.750 266 12535.27 51.58 55252.60 88888.00 2007-09-23 07:19:26.875 266 12535.27 51.50 55252.55 88888.00 2007-09-23 07:19:27.000 266 12535.27 51.50 55252.53 88888.00 2007-09-23 07:19:27.125 266 12535.30 51.52 55252.55 88888.00 2007-09-23 07:19:27.250 266 12535.33 51.58 55252.57 88888.00 2007-09-23 07:19:27.375 266 12535.30 51.55 55252.53 88888.00 2007-09-23 07:19:27.500 266 12535.27 51.58 55252.47 88888.00 2007-09-23 07:19:27.625 266 12535.35 51.55 55252.43 88888.00 2007-09-23 07:19:27.750 266 12535.45 51.52 55252.43 88888.00 2007-09-23 07:19:27.875 266 12535.45 51.48 55252.40 88888.00 2007-09-23 07:19:28.000 266 12535.38 51.42 55252.38 88888.00 2007-09-23 07:19:28.125 266 12535.33 51.42 55252.38 88888.00 2007-09-23 07:19:28.250 266 12535.30 51.45 55252.38 88888.00 2007-09-23 07:19:28.375 266 12535.35 51.42 55252.35 88888.00 2007-09-23 07:19:28.500 266 12535.25 51.40 55252.35 88888.00 2007-09-23 07:19:28.625 266 12535.27 51.42 55252.30 88888.00 2007-09-23 07:19:28.750 266 12535.33 51.40 55252.28 88888.00 2007-09-23 07:19:28.875 266 12535.35 51.38 55252.28 88888.00 2007-09-23 07:19:29.000 266 12535.38 51.40 55252.25 88888.00 2007-09-23 07:19:29.125 266 12535.42 51.40 55252.28 88888.00 2007-09-23 07:19:29.250 266 12535.40 51.35 55252.28 88888.00 2007-09-23 07:19:29.375 266 12535.33 51.38 55252.28 88888.00 2007-09-23 07:19:29.500 266 12535.30 51.38 55252.20 88888.00 2007-09-23 07:19:29.625 266 12535.38 51.38 55252.20 88888.00 2007-09-23 07:19:29.750 266 12535.52 51.42 55252.25 88888.00 2007-09-23 07:19:29.875 266 12535.60 51.42 55252.22 88888.00 2007-09-23 07:19:30.000 266 12535.55 51.40 55252.18 88888.00 2007-09-23 07:19:30.125 266 12535.52 51.38 55252.15 88888.00 2007-09-23 07:19:30.250 266 12535.45 51.35 55252.15 88888.00 2007-09-23 07:19:30.375 266 12535.50 51.38 55252.12 88888.00 2007-09-23 07:19:30.500 266 12535.58 51.42 55252.15 88888.00 2007-09-23 07:19:30.625 266 12535.55 51.38 55252.12 88888.00 2007-09-23 07:19:30.750 266 12535.52 51.35 55252.10 88888.00 2007-09-23 07:19:30.875 266 12535.58 51.38 55252.07 88888.00 2007-09-23 07:19:31.000 266 12535.60 51.35 55252.07 88888.00 2007-09-23 07:19:31.125 266 12535.60 51.30 55252.05 88888.00 2007-09-23 07:19:31.250 266 12535.60 51.25 55252.03 88888.00 2007-09-23 07:19:31.375 266 12535.60 51.27 55252.03 88888.00 2007-09-23 07:19:31.500 266 12535.58 51.30 55252.03 88888.00 2007-09-23 07:19:31.625 266 12535.62 51.27 55251.97 88888.00 2007-09-23 07:19:31.750 266 12535.65 51.27 55251.95 88888.00 2007-09-23 07:19:31.875 266 12535.65 51.25 55251.97 88888.00 2007-09-23 07:19:32.000 266 12535.70 51.25 55251.95 88888.00 2007-09-23 07:19:32.125 266 12535.73 51.27 55251.95 88888.00 2007-09-23 07:19:32.250 266 12535.77 51.25 55251.93 88888.00 2007-09-23 07:19:32.375 266 12535.90 51.27 55251.90 88888.00 2007-09-23 07:19:32.500 266 12535.95 51.30 55251.93 88888.00 2007-09-23 07:19:32.625 266 12535.92 51.27 55251.90 88888.00 2007-09-23 07:19:32.750 266 12535.98 51.27 55251.88 88888.00 2007-09-23 07:19:32.875 266 12536.02 51.30 55251.85 88888.00 2007-09-23 07:19:33.000 266 12536.02 51.27 55251.82 88888.00 2007-09-23 07:19:33.125 266 12535.98 51.25 55251.85 88888.00 2007-09-23 07:19:33.250 266 12536.00 51.25 55251.82 88888.00 2007-09-23 07:19:33.375 266 12536.00 51.20 55251.80 88888.00 2007-09-23 07:19:33.500 266 12536.02 51.17 55251.80 88888.00 2007-09-23 07:19:33.625 266 12536.10 51.20 55251.78 88888.00 2007-09-23 07:19:33.750 266 12536.10 51.20 55251.78 88888.00 2007-09-23 07:19:33.875 266 12536.15 51.23 55251.78 88888.00 2007-09-23 07:19:34.000 266 12536.15 51.23 55251.72 88888.00 2007-09-23 07:19:34.125 266 12536.17 51.23 55251.72 88888.00 2007-09-23 07:19:34.250 266 12536.15 51.15 55251.70 88888.00 2007-09-23 07:19:34.375 266 12536.17 51.20 55251.68 88888.00 2007-09-23 07:19:34.500 266 12536.17 51.23 55251.70 88888.00 2007-09-23 07:19:34.625 266 12536.12 51.20 55251.68 88888.00 2007-09-23 07:19:34.750 266 12536.20 51.17 55251.68 88888.00 2007-09-23 07:19:34.875 266 12536.25 51.15 55251.65 88888.00 2007-09-23 07:19:35.000 266 12536.27 51.10 55251.60 88888.00 2007-09-23 07:19:35.125 266 12536.27 51.12 55251.55 88888.00 2007-09-23 07:19:35.250 266 12536.27 51.08 55251.53 88888.00 2007-09-23 07:19:35.375 266 12536.25 51.10 55251.55 88888.00 2007-09-23 07:19:35.500 266 12536.25 51.12 55251.55 88888.00 2007-09-23 07:19:35.625 266 12536.27 51.12 55251.57 88888.00 2007-09-23 07:19:35.750 266 12536.30 51.12 55251.55 88888.00 2007-09-23 07:19:35.875 266 12536.33 51.12 55251.50 88888.00 2007-09-23 07:19:36.000 266 12536.38 51.12 55251.50 88888.00 2007-09-23 07:19:36.125 266 12536.45 51.17 55251.50 88888.00 2007-09-23 07:19:36.250 266 12536.48 51.17 55251.50 88888.00 2007-09-23 07:19:36.375 266 12536.48 51.15 55251.45 88888.00 2007-09-23 07:19:36.500 266 12536.48 51.12 55251.45 88888.00 2007-09-23 07:19:36.625 266 12536.60 51.12 55251.43 88888.00 2007-09-23 07:19:36.750 266 12536.67 51.12 55251.45 88888.00 2007-09-23 07:19:36.875 266 12536.55 51.10 55251.40 88888.00 2007-09-23 07:19:37.000 266 12536.52 51.02 55251.38 88888.00 2007-09-23 07:19:37.125 266 12536.58 50.98 55251.35 88888.00 2007-09-23 07:19:37.250 266 12536.55 50.95 55251.32 88888.00 2007-09-23 07:19:37.375 266 12536.55 50.98 55251.35 88888.00 2007-09-23 07:19:37.500 266 12536.65 51.00 55251.35 88888.00 2007-09-23 07:19:37.625 266 12536.70 50.98 55251.35 88888.00 2007-09-23 07:19:37.750 266 12536.73 50.92 55251.32 88888.00 2007-09-23 07:19:37.875 266 12536.75 50.95 55251.32 88888.00 2007-09-23 07:19:38.000 266 12536.80 50.95 55251.32 88888.00 2007-09-23 07:19:38.125 266 12536.85 50.98 55251.30 88888.00 2007-09-23 07:19:38.250 266 12536.77 50.90 55251.28 88888.00 2007-09-23 07:19:38.375 266 12536.80 50.85 55251.25 88888.00 2007-09-23 07:19:38.500 266 12536.77 50.83 55251.25 88888.00 2007-09-23 07:19:38.625 266 12536.83 50.88 55251.25 88888.00 2007-09-23 07:19:38.750 266 12536.90 50.85 55251.28 88888.00 2007-09-23 07:19:38.875 266 12537.05 50.83 55251.20 88888.00 2007-09-23 07:19:39.000 266 12537.10 50.85 55251.20 88888.00 2007-09-23 07:19:39.125 266 12537.10 50.88 55251.22 88888.00 2007-09-23 07:19:39.250 266 12537.08 50.80 55251.20 88888.00 2007-09-23 07:19:39.375 266 12537.15 50.73 55251.18 88888.00 2007-09-23 07:19:39.500 266 12537.15 50.73 55251.18 88888.00 2007-09-23 07:19:39.625 266 12537.20 50.77 55251.20 88888.00 2007-09-23 07:19:39.750 266 12537.23 50.77 55251.18 88888.00 2007-09-23 07:19:39.875 266 12537.20 50.70 55251.12 88888.00 2007-09-23 07:19:40.000 266 12537.20 50.73 55251.07 88888.00 2007-09-23 07:19:40.125 266 12537.20 50.75 55251.10 88888.00 2007-09-23 07:19:40.250 266 12537.27 50.70 55251.10 88888.00 2007-09-23 07:19:40.375 266 12537.38 50.70 55251.10 88888.00 2007-09-23 07:19:40.500 266 12537.42 50.70 55251.07 88888.00 2007-09-23 07:19:40.625 266 12537.48 50.75 55251.07 88888.00 2007-09-23 07:19:40.750 266 12537.45 50.75 55251.07 88888.00 2007-09-23 07:19:40.875 266 12537.50 50.73 55251.07 88888.00 2007-09-23 07:19:41.000 266 12537.60 50.75 55251.05 88888.00 2007-09-23 07:19:41.125 266 12537.65 50.73 55251.03 88888.00 2007-09-23 07:19:41.250 266 12537.58 50.65 55251.03 88888.00 2007-09-23 07:19:41.375 266 12537.58 50.67 55251.05 88888.00 2007-09-23 07:19:41.500 266 12537.58 50.67 55251.07 88888.00 2007-09-23 07:19:41.625 266 12537.58 50.65 55251.05 88888.00 2007-09-23 07:19:41.750 266 12537.62 50.62 55250.97 88888.00 2007-09-23 07:19:41.875 266 12537.70 50.65 55251.03 88888.00 2007-09-23 07:19:42.000 266 12537.70 50.62 55251.03 88888.00 2007-09-23 07:19:42.125 266 12537.67 50.52 55250.97 88888.00 2007-09-23 07:19:42.250 266 12537.67 50.52 55250.95 88888.00 2007-09-23 07:19:42.375 266 12537.73 50.48 55250.95 88888.00 2007-09-23 07:19:42.500 266 12537.73 50.50 55250.95 88888.00 2007-09-23 07:19:42.625 266 12537.67 50.48 55250.93 88888.00 2007-09-23 07:19:42.750 266 12537.67 50.45 55250.93 88888.00 2007-09-23 07:19:42.875 266 12537.70 50.50 55250.95 88888.00 2007-09-23 07:19:43.000 266 12537.80 50.48 55250.95 88888.00 2007-09-23 07:19:43.125 266 12537.83 50.45 55250.95 88888.00 2007-09-23 07:19:43.250 266 12537.80 50.42 55250.93 88888.00 2007-09-23 07:19:43.375 266 12537.85 50.45 55250.88 88888.00 2007-09-23 07:19:43.500 266 12537.92 50.42 55250.88 88888.00 2007-09-23 07:19:43.625 266 12538.00 50.42 55250.85 88888.00 2007-09-23 07:19:43.750 266 12538.02 50.38 55250.85 88888.00 2007-09-23 07:19:43.875 266 12538.05 50.38 55250.88 88888.00 2007-09-23 07:19:44.000 266 12538.05 50.38 55250.85 88888.00 2007-09-23 07:19:44.125 266 12538.12 50.40 55250.90 88888.00 2007-09-23 07:19:44.250 266 12538.15 50.38 55250.88 88888.00 2007-09-23 07:19:44.375 266 12538.25 50.35 55250.85 88888.00 2007-09-23 07:19:44.500 266 12538.27 50.33 55250.85 88888.00 2007-09-23 07:19:44.625 266 12538.20 50.33 55250.82 88888.00 2007-09-23 07:19:44.750 266 12538.20 50.30 55250.82 88888.00 2007-09-23 07:19:44.875 266 12538.20 50.27 55250.80 88888.00 2007-09-23 07:19:45.000 266 12538.25 50.27 55250.78 88888.00 2007-09-23 07:19:45.125 266 12538.33 50.33 55250.78 88888.00 2007-09-23 07:19:45.250 266 12538.27 50.30 55250.75 88888.00 2007-09-23 07:19:45.375 266 12538.27 50.27 55250.72 88888.00 2007-09-23 07:19:45.500 266 12538.30 50.25 55250.72 88888.00 2007-09-23 07:19:45.625 266 12538.33 50.25 55250.70 88888.00 2007-09-23 07:19:45.750 266 12538.30 50.20 55250.68 88888.00 2007-09-23 07:19:45.875 266 12538.30 50.15 55250.68 88888.00 2007-09-23 07:19:46.000 266 12538.35 50.10 55250.62 88888.00 2007-09-23 07:19:46.125 266 12538.42 50.12 55250.65 88888.00 2007-09-23 07:19:46.250 266 12538.42 50.15 55250.65 88888.00 2007-09-23 07:19:46.375 266 12538.52 50.15 55250.70 88888.00 2007-09-23 07:19:46.500 266 12538.50 50.12 55250.65 88888.00 2007-09-23 07:19:46.625 266 12538.48 50.05 55250.65 88888.00 2007-09-23 07:19:46.750 266 12538.50 50.05 55250.65 88888.00 2007-09-23 07:19:46.875 266 12538.50 50.02 55250.65 88888.00 2007-09-23 07:19:47.000 266 12538.55 50.02 55250.62 88888.00 2007-09-23 07:19:47.125 266 12538.62 50.05 55250.65 88888.00 2007-09-23 07:19:47.250 266 12538.62 50.08 55250.62 88888.00 2007-09-23 07:19:47.375 266 12538.65 50.02 55250.60 88888.00 2007-09-23 07:19:47.500 266 12538.65 50.00 55250.55 88888.00 2007-09-23 07:19:47.625 266 12538.65 49.95 55250.57 88888.00 2007-09-23 07:19:47.750 266 12538.62 49.95 55250.55 88888.00 2007-09-23 07:19:47.875 266 12538.62 49.90 55250.55 88888.00 2007-09-23 07:19:48.000 266 12538.67 49.90 55250.53 88888.00 2007-09-23 07:19:48.125 266 12538.75 49.88 55250.55 88888.00 2007-09-23 07:19:48.250 266 12538.83 49.95 55250.55 88888.00 2007-09-23 07:19:48.375 266 12538.83 49.90 55250.55 88888.00 2007-09-23 07:19:48.500 266 12538.75 49.83 55250.57 88888.00 2007-09-23 07:19:48.625 266 12538.77 49.80 55250.55 88888.00 2007-09-23 07:19:48.750 266 12538.80 49.80 55250.53 88888.00 2007-09-23 07:19:48.875 266 12538.83 49.77 55250.55 88888.00 2007-09-23 07:19:49.000 266 12538.80 49.73 55250.50 88888.00 2007-09-23 07:19:49.125 266 12538.80 49.73 55250.53 88888.00 2007-09-23 07:19:49.250 266 12538.83 49.73 55250.55 88888.00 2007-09-23 07:19:49.375 266 12538.83 49.67 55250.53 88888.00 2007-09-23 07:19:49.500 266 12538.95 49.73 55250.53 88888.00 2007-09-23 07:19:49.625 266 12539.05 49.77 55250.53 88888.00 2007-09-23 07:19:49.750 266 12539.02 49.75 55250.53 88888.00 2007-09-23 07:19:49.875 266 12539.02 49.70 55250.53 88888.00 2007-09-23 07:19:50.000 266 12539.00 49.67 55250.50 88888.00 2007-09-23 07:19:50.125 266 12539.02 49.65 55250.47 88888.00 2007-09-23 07:19:50.250 266 12539.08 49.58 55250.45 88888.00 2007-09-23 07:19:50.375 266 12539.08 49.58 55250.45 88888.00 2007-09-23 07:19:50.500 266 12539.08 49.60 55250.43 88888.00 2007-09-23 07:19:50.625 266 12539.10 49.58 55250.47 88888.00 2007-09-23 07:19:50.750 266 12539.10 49.48 55250.45 88888.00 2007-09-23 07:19:50.875 266 12539.10 49.48 55250.43 88888.00 2007-09-23 07:19:51.000 266 12539.10 49.42 55250.43 88888.00 2007-09-23 07:19:51.125 266 12539.10 49.48 55250.45 88888.00 2007-09-23 07:19:51.250 266 12539.08 49.45 55250.47 88888.00 2007-09-23 07:19:51.375 266 12539.05 49.40 55250.45 88888.00 2007-09-23 07:19:51.500 266 12539.05 49.40 55250.45 88888.00 2007-09-23 07:19:51.625 266 12539.12 49.42 55250.45 88888.00 2007-09-23 07:19:51.750 266 12539.10 49.42 55250.45 88888.00 2007-09-23 07:19:51.875 266 12539.10 49.35 55250.43 88888.00 2007-09-23 07:19:52.000 266 12539.20 49.35 55250.43 88888.00 2007-09-23 07:19:52.125 266 12539.30 49.38 55250.43 88888.00 2007-09-23 07:19:52.250 266 12539.25 49.35 55250.43 88888.00 2007-09-23 07:19:52.375 266 12539.23 49.33 55250.40 88888.00 2007-09-23 07:19:52.500 266 12539.15 49.33 55250.43 88888.00 2007-09-23 07:19:52.625 266 12539.15 49.30 55250.43 88888.00 2007-09-23 07:19:52.750 266 12539.20 49.33 55250.47 88888.00 2007-09-23 07:19:52.875 266 12539.20 49.33 55250.47 88888.00 2007-09-23 07:19:53.000 266 12539.20 49.27 55250.47 88888.00 2007-09-23 07:19:53.125 266 12539.15 49.20 55250.47 88888.00 2007-09-23 07:19:53.250 266 12539.05 49.15 55250.45 88888.00 2007-09-23 07:19:53.375 266 12539.12 49.20 55250.45 88888.00 2007-09-23 07:19:53.500 266 12539.15 49.20 55250.40 88888.00 2007-09-23 07:19:53.625 266 12539.17 49.12 55250.38 88888.00 2007-09-23 07:19:53.750 266 12539.20 49.05 55250.35 88888.00 2007-09-23 07:19:53.875 266 12539.15 49.10 55250.40 88888.00 2007-09-23 07:19:54.000 266 12539.05 49.10 55250.35 88888.00 2007-09-23 07:19:54.125 266 12539.05 49.05 55250.35 88888.00 2007-09-23 07:19:54.250 266 12539.05 49.02 55250.35 88888.00 2007-09-23 07:19:54.375 266 12539.15 49.05 55250.35 88888.00 2007-09-23 07:19:54.500 266 12539.17 49.05 55250.38 88888.00 2007-09-23 07:19:54.625 266 12539.17 49.00 55250.35 88888.00 2007-09-23 07:19:54.750 266 12539.15 48.90 55250.35 88888.00 2007-09-23 07:19:54.875 266 12539.12 48.90 55250.35 88888.00 2007-09-23 07:19:55.000 266 12539.17 48.95 55250.38 88888.00 2007-09-23 07:19:55.125 266 12539.15 48.98 55250.38 88888.00 2007-09-23 07:19:55.250 266 12539.10 48.88 55250.38 88888.00 2007-09-23 07:19:55.375 266 12539.17 48.90 55250.40 88888.00 2007-09-23 07:19:55.500 266 12539.23 48.90 55250.38 88888.00 2007-09-23 07:19:55.625 266 12539.25 48.88 55250.38 88888.00 2007-09-23 07:19:55.750 266 12539.20 48.88 55250.35 88888.00 2007-09-23 07:19:55.875 266 12539.15 48.88 55250.38 88888.00 2007-09-23 07:19:56.000 266 12539.12 48.83 55250.38 88888.00 2007-09-23 07:19:56.125 266 12539.15 48.83 55250.38 88888.00 2007-09-23 07:19:56.250 266 12539.08 48.77 55250.38 88888.00 2007-09-23 07:19:56.375 266 12539.08 48.77 55250.35 88888.00 2007-09-23 07:19:56.500 266 12539.05 48.75 55250.35 88888.00 2007-09-23 07:19:56.625 266 12539.08 48.73 55250.35 88888.00 2007-09-23 07:19:56.750 266 12539.12 48.75 55250.38 88888.00 2007-09-23 07:19:56.875 266 12539.05 48.75 55250.40 88888.00 2007-09-23 07:19:57.000 266 12539.00 48.75 55250.40 88888.00 2007-09-23 07:19:57.125 266 12539.05 48.73 55250.38 88888.00 2007-09-23 07:19:57.250 266 12539.08 48.70 55250.38 88888.00 2007-09-23 07:19:57.375 266 12539.08 48.70 55250.35 88888.00 2007-09-23 07:19:57.500 266 12539.10 48.70 55250.35 88888.00 2007-09-23 07:19:57.625 266 12539.15 48.67 55250.35 88888.00 2007-09-23 07:19:57.750 266 12539.17 48.67 55250.35 88888.00 2007-09-23 07:19:57.875 266 12539.17 48.60 55250.35 88888.00 2007-09-23 07:19:58.000 266 12539.15 48.58 55250.30 88888.00 2007-09-23 07:19:58.125 266 12539.12 48.58 55250.32 88888.00 2007-09-23 07:19:58.250 266 12539.12 48.55 55250.32 88888.00 2007-09-23 07:19:58.375 266 12539.20 48.55 55250.32 88888.00 2007-09-23 07:19:58.500 266 12539.25 48.60 55250.35 88888.00 2007-09-23 07:19:58.625 266 12539.20 48.58 55250.32 88888.00 2007-09-23 07:19:58.750 266 12539.12 48.55 55250.32 88888.00 2007-09-23 07:19:58.875 266 12539.08 48.48 55250.30 88888.00 2007-09-23 07:19:59.000 266 12539.05 48.45 55250.30 88888.00 2007-09-23 07:19:59.125 266 12539.05 48.45 55250.32 88888.00 2007-09-23 07:19:59.250 266 12539.10 48.45 55250.32 88888.00 2007-09-23 07:19:59.375 266 12539.15 48.42 55250.35 88888.00 2007-09-23 07:19:59.500 266 12539.15 48.40 55250.32 88888.00 2007-09-23 07:19:59.625 266 12539.20 48.42 55250.32 88888.00 2007-09-23 07:19:59.750 266 12539.20 48.35 55250.30 88888.00 2007-09-23 07:19:59.875 266 12539.20 48.35 55250.28 88888.00 2007-09-23 07:20:00.000 266 12539.17 48.33 55250.25 88888.00 2007-09-23 07:20:00.125 266 12539.20 48.33 55250.30 88888.00 2007-09-23 07:20:00.250 266 12539.20 48.27 55250.30 88888.00 2007-09-23 07:20:00.375 266 12539.23 48.27 55250.28 88888.00 2007-09-23 07:20:00.500 266 12539.15 48.33 55250.32 88888.00 2007-09-23 07:20:00.625 266 12539.12 48.30 55250.30 88888.00 2007-09-23 07:20:00.750 266 12539.12 48.25 55250.28 88888.00 2007-09-23 07:20:00.875 266 12539.12 48.20 55250.28 88888.00 2007-09-23 07:20:01.000 266 12539.15 48.17 55250.30 88888.00 2007-09-23 07:20:01.125 266 12539.10 48.17 55250.32 88888.00 2007-09-23 07:20:01.250 266 12539.10 48.25 55250.32 88888.00 2007-09-23 07:20:01.375 266 12539.15 48.27 55250.30 88888.00 2007-09-23 07:20:01.500 266 12539.02 48.20 55250.30 88888.00 2007-09-23 07:20:01.625 266 12539.08 48.12 55250.30 88888.00 2007-09-23 07:20:01.750 266 12539.12 48.12 55250.28 88888.00 2007-09-23 07:20:01.875 266 12539.08 48.08 55250.30 88888.00 2007-09-23 07:20:02.000 266 12539.05 48.08 55250.25 88888.00 2007-09-23 07:20:02.125 266 12539.08 48.05 55250.25 88888.00 2007-09-23 07:20:02.250 266 12539.02 48.08 55250.28 88888.00 2007-09-23 07:20:02.375 266 12539.12 48.12 55250.28 88888.00 2007-09-23 07:20:02.500 266 12539.10 48.10 55250.28 88888.00 2007-09-23 07:20:02.625 266 12539.02 48.05 55250.30 88888.00 2007-09-23 07:20:02.750 266 12539.05 48.05 55250.30 88888.00 2007-09-23 07:20:02.875 266 12539.08 48.08 55250.28 88888.00 2007-09-23 07:20:04.000 266 12539.10 48.05 55250.22 88888.00 2007-09-23 07:20:04.125 266 12539.02 48.00 55250.22 88888.00 2007-09-23 07:20:04.250 266 12538.98 47.98 55250.25 88888.00 2007-09-23 07:20:04.375 266 12538.98 48.02 55250.25 88888.00 2007-09-23 07:20:04.500 266 12538.95 47.98 55250.28 88888.00 2007-09-23 07:20:04.625 266 12539.02 48.00 55250.30 88888.00 2007-09-23 07:20:04.750 266 12539.10 47.98 55250.28 88888.00 2007-09-23 07:20:04.875 266 12538.98 47.95 55250.22 88888.00 2007-09-23 07:20:04.000 266 12538.90 47.95 55250.25 88888.00 2007-09-23 07:20:04.125 266 12538.92 47.95 55250.28 88888.00 2007-09-23 07:20:04.250 266 12539.00 47.92 55250.32 88888.00 2007-09-23 07:20:04.375 266 12538.98 47.90 55250.32 88888.00 2007-09-23 07:20:04.500 266 12538.92 47.90 55250.32 88888.00 2007-09-23 07:20:04.625 266 12538.92 47.88 55250.30 88888.00 2007-09-23 07:20:04.750 266 12538.90 47.92 55250.30 88888.00 2007-09-23 07:20:04.875 266 12538.92 47.88 55250.30 88888.00 2007-09-23 07:20:05.000 266 12538.98 47.83 55250.28 88888.00 2007-09-23 07:20:05.125 266 12538.95 47.85 55250.28 88888.00 2007-09-23 07:20:05.250 266 12538.85 47.85 55250.30 88888.00 2007-09-23 07:20:05.375 266 12538.85 47.83 55250.25 88888.00 2007-09-23 07:20:05.500 266 12538.88 47.77 55250.28 88888.00 2007-09-23 07:20:05.625 266 12538.85 47.77 55250.25 88888.00 2007-09-23 07:20:05.750 266 12538.85 47.70 55250.22 88888.00 2007-09-23 07:20:05.875 266 12538.90 47.73 55250.25 88888.00 2007-09-23 07:20:06.000 266 12538.92 47.77 55250.25 88888.00 2007-09-23 07:20:06.125 266 12538.88 47.83 55250.25 88888.00 2007-09-23 07:20:06.250 266 12538.77 47.83 55250.28 88888.00 2007-09-23 07:20:06.375 266 12538.88 47.75 55250.25 88888.00 2007-09-23 07:20:06.500 266 12538.88 47.80 55250.28 88888.00 2007-09-23 07:20:06.625 266 12538.90 47.80 55250.30 88888.00 2007-09-23 07:20:06.750 266 12538.90 47.77 55250.32 88888.00 2007-09-23 07:20:06.875 266 12538.90 47.70 55250.25 88888.00 2007-09-23 07:20:07.000 266 12538.83 47.62 55250.20 88888.00 2007-09-23 07:20:07.125 266 12538.83 47.65 55250.22 88888.00 2007-09-23 07:20:07.250 266 12538.75 47.62 55250.20 88888.00 2007-09-23 07:20:07.375 266 12538.80 47.60 55250.20 88888.00 2007-09-23 07:20:07.500 266 12538.88 47.60 55250.20 88888.00 2007-09-23 07:20:07.625 266 12538.92 47.65 55250.20 88888.00 2007-09-23 07:20:07.750 266 12538.88 47.65 55250.20 88888.00 2007-09-23 07:20:07.875 266 12538.83 47.62 55250.20 88888.00 2007-09-23 07:20:08.000 266 12538.80 47.58 55250.15 88888.00 2007-09-23 07:20:08.125 266 12538.83 47.58 55250.20 88888.00 2007-09-23 07:20:08.250 266 12538.75 47.52 55250.20 88888.00 2007-09-23 07:20:08.375 266 12538.75 47.58 55250.22 88888.00 2007-09-23 07:20:08.500 266 12538.70 47.55 55250.20 88888.00 2007-09-23 07:20:08.625 266 12538.70 47.50 55250.20 88888.00 2007-09-23 07:20:08.750 266 12538.73 47.50 55250.22 88888.00 2007-09-23 07:20:08.875 266 12538.73 47.55 55250.22 88888.00 2007-09-23 07:20:09.000 266 12538.73 47.52 55250.18 88888.00 2007-09-23 07:20:09.125 266 12538.73 47.52 55250.20 88888.00 2007-09-23 07:20:09.250 266 12538.75 47.48 55250.22 88888.00 2007-09-23 07:20:09.375 266 12538.77 47.42 55250.18 88888.00 2007-09-23 07:20:09.500 266 12538.75 47.40 55250.18 88888.00 2007-09-23 07:20:09.625 266 12538.80 47.48 55250.18 88888.00 2007-09-23 07:20:09.750 266 12538.80 47.42 55250.18 88888.00 2007-09-23 07:20:09.875 266 12538.75 47.38 55250.15 88888.00 2007-09-23 07:20:10.000 266 12538.80 47.42 55250.18 88888.00 2007-09-23 07:20:10.125 266 12538.83 47.42 55250.18 88888.00 2007-09-23 07:20:10.250 266 12538.85 47.42 55250.15 88888.00 2007-09-23 07:20:10.375 266 12538.85 47.40 55250.12 88888.00 2007-09-23 07:20:10.500 266 12538.80 47.33 55250.12 88888.00 2007-09-23 07:20:10.625 266 12538.80 47.35 55250.15 88888.00 2007-09-23 07:20:10.750 266 12538.83 47.45 55250.18 88888.00 2007-09-23 07:20:10.875 266 12538.77 47.40 55250.15 88888.00 2007-09-23 07:20:11.000 266 12538.73 47.33 55250.12 88888.00 2007-09-23 07:20:11.125 266 12538.73 47.33 55250.18 88888.00 2007-09-23 07:20:11.250 266 12538.77 47.33 55250.15 88888.00 2007-09-23 07:20:11.375 266 12538.73 47.38 55250.18 88888.00 2007-09-23 07:20:11.500 266 12538.77 47.42 55250.18 88888.00 2007-09-23 07:20:11.625 266 12538.80 47.35 55250.12 88888.00 2007-09-23 07:20:11.750 266 12538.85 47.30 55250.10 88888.00 2007-09-23 07:20:11.875 266 12538.80 47.27 55250.10 88888.00 2007-09-23 07:20:12.000 266 12538.73 47.27 55250.10 88888.00 2007-09-23 07:20:12.125 266 12538.75 47.27 55250.15 88888.00 2007-09-23 07:20:12.250 266 12538.77 47.30 55250.18 88888.00 2007-09-23 07:20:12.375 266 12538.75 47.30 55250.15 88888.00 2007-09-23 07:20:12.500 266 12538.77 47.30 55250.15 88888.00 2007-09-23 07:20:12.625 266 12538.77 47.27 55250.12 88888.00 2007-09-23 07:20:12.750 266 12538.77 47.27 55250.15 88888.00 2007-09-23 07:20:12.875 266 12538.67 47.30 55250.15 88888.00 2007-09-23 07:20:13.000 266 12538.67 47.27 55250.12 88888.00 2007-09-23 07:20:13.125 266 12538.62 47.25 55250.12 88888.00 2007-09-23 07:20:13.250 266 12538.60 47.23 55250.10 88888.00 2007-09-23 07:20:13.375 266 12538.65 47.20 55250.10 88888.00 2007-09-23 07:20:13.500 266 12538.62 47.20 55250.07 88888.00 2007-09-23 07:20:13.625 266 12538.65 47.23 55250.12 88888.00 2007-09-23 07:20:13.750 266 12538.73 47.20 55250.12 88888.00 2007-09-23 07:20:13.875 266 12538.75 47.23 55250.12 88888.00 2007-09-23 07:20:14.000 266 12538.73 47.25 55250.07 88888.00 2007-09-23 07:20:14.125 266 12538.67 47.25 55250.07 88888.00 2007-09-23 07:20:14.250 266 12538.67 47.25 55250.10 88888.00 2007-09-23 07:20:14.375 266 12538.67 47.20 55250.10 88888.00 2007-09-23 07:20:14.500 266 12538.60 47.15 55250.07 88888.00 2007-09-23 07:20:14.625 266 12538.60 47.12 55250.05 88888.00 2007-09-23 07:20:14.750 266 12538.67 47.17 55250.05 88888.00 2007-09-23 07:20:14.875 266 12538.73 47.12 55250.03 88888.00 2007-09-23 07:20:15.000 266 12538.70 47.12 55250.00 88888.00 2007-09-23 07:20:15.125 266 12538.67 47.15 55250.05 88888.00 2007-09-23 07:20:15.250 266 12538.70 47.20 55250.07 88888.00 2007-09-23 07:20:15.375 266 12538.70 47.17 55250.05 88888.00 2007-09-23 07:20:15.500 266 12538.67 47.12 55250.03 88888.00 2007-09-23 07:20:15.625 266 12538.65 47.08 55250.05 88888.00 2007-09-23 07:20:15.750 266 12538.60 47.08 55250.03 88888.00 2007-09-23 07:20:15.875 266 12538.62 47.10 55250.00 88888.00 2007-09-23 07:20:16.000 266 12538.65 47.08 55250.00 88888.00 2007-09-23 07:20:16.125 266 12538.70 47.15 55250.03 88888.00 2007-09-23 07:20:16.250 266 12538.70 47.12 55250.03 88888.00 2007-09-23 07:20:16.375 266 12538.70 47.12 55250.03 88888.00 2007-09-23 07:20:16.500 266 12538.67 47.12 55250.03 88888.00 2007-09-23 07:20:16.625 266 12538.67 47.08 55250.03 88888.00 2007-09-23 07:20:16.750 266 12538.62 47.08 55250.00 88888.00 2007-09-23 07:20:16.875 266 12538.65 47.08 55250.03 88888.00 2007-09-23 07:20:17.000 266 12538.65 47.08 55249.97 88888.00 2007-09-23 07:20:17.125 266 12538.60 47.02 55249.97 88888.00 2007-09-23 07:20:17.250 266 12538.60 47.00 55249.97 88888.00 2007-09-23 07:20:17.375 266 12538.62 47.02 55249.97 88888.00 2007-09-23 07:20:17.500 266 12538.60 47.02 55249.95 88888.00 2007-09-23 07:20:17.625 266 12538.60 47.10 55249.97 88888.00 2007-09-23 07:20:17.750 266 12538.62 47.05 55250.00 88888.00 2007-09-23 07:20:17.875 266 12538.58 47.02 55249.97 88888.00 2007-09-23 07:20:18.000 266 12538.73 47.08 55250.00 88888.00 2007-09-23 07:20:18.125 266 12538.73 47.05 55250.00 88888.00 2007-09-23 07:20:18.250 266 12538.60 47.00 55249.97 88888.00 2007-09-23 07:20:18.375 266 12538.55 46.98 55249.97 88888.00 2007-09-23 07:20:18.500 266 12538.50 46.95 55250.03 88888.00 2007-09-23 07:20:18.625 266 12538.58 47.00 55250.05 88888.00 2007-09-23 07:20:18.750 266 12538.67 47.05 55249.97 88888.00 2007-09-23 07:20:18.875 266 12538.70 47.02 55249.95 88888.00 2007-09-23 07:20:19.000 266 12538.73 47.08 55250.00 88888.00 2007-09-23 07:20:19.125 266 12538.73 47.05 55250.00 88888.00 2007-09-23 07:20:19.250 266 12538.60 46.98 55249.95 88888.00 2007-09-23 07:20:19.375 266 12538.52 46.92 55249.93 88888.00 2007-09-23 07:20:19.500 266 12538.52 46.95 55249.95 88888.00 2007-09-23 07:20:19.625 266 12538.65 47.02 55249.97 88888.00 2007-09-23 07:20:19.750 266 12538.73 46.95 55249.97 88888.00 2007-09-23 07:20:19.875 266 12538.77 46.92 55249.93 88888.00 2007-09-23 07:20:20.000 266 12538.70 46.90 55249.88 88888.00 2007-09-23 07:20:20.125 266 12538.67 46.95 55249.93 88888.00 2007-09-23 07:20:20.250 266 12538.65 46.98 55249.93 88888.00 2007-09-23 07:20:20.375 266 12538.67 46.95 55249.93 88888.00 2007-09-23 07:20:20.500 266 12538.70 46.95 55249.90 88888.00 2007-09-23 07:20:20.625 266 12538.62 46.95 55249.90 88888.00 2007-09-23 07:20:20.750 266 12538.58 46.92 55249.90 88888.00 2007-09-23 07:20:20.875 266 12538.58 46.95 55249.90 88888.00 2007-09-23 07:20:21.000 266 12538.55 46.88 55249.90 88888.00 2007-09-23 07:20:21.125 266 12538.48 46.83 55249.93 88888.00 2007-09-23 07:20:21.250 266 12538.50 46.80 55249.85 88888.00 2007-09-23 07:20:21.375 266 12538.60 46.88 55249.88 88888.00 2007-09-23 07:20:21.500 266 12538.65 46.90 55249.90 88888.00 2007-09-23 07:20:21.625 266 12538.67 46.90 55249.90 88888.00 2007-09-23 07:20:21.750 266 12538.65 46.90 55249.90 88888.00 2007-09-23 07:20:21.875 266 12538.65 46.90 55249.93 88888.00 2007-09-23 07:20:22.000 266 12538.62 46.80 55249.85 88888.00 2007-09-23 07:20:22.125 266 12538.65 46.77 55249.85 88888.00 2007-09-23 07:20:22.250 266 12538.58 46.80 55249.88 88888.00 2007-09-23 07:20:22.375 266 12538.60 46.83 55249.88 88888.00 2007-09-23 07:20:22.500 266 12538.67 46.85 55249.90 88888.00 2007-09-23 07:20:22.625 266 12538.70 46.85 55249.93 88888.00 2007-09-23 07:20:22.750 266 12538.73 46.92 55249.93 88888.00 2007-09-23 07:20:22.875 266 12538.67 46.85 55249.88 88888.00 2007-09-23 07:20:23.000 266 12538.62 46.77 55249.82 88888.00 2007-09-23 07:20:23.125 266 12538.58 46.80 55249.80 88888.00 2007-09-23 07:20:23.250 266 12538.55 46.85 55249.82 88888.00 2007-09-23 07:20:23.375 266 12538.52 46.83 55249.82 88888.00 2007-09-23 07:20:23.500 266 12538.60 46.83 55249.82 88888.00 2007-09-23 07:20:23.625 266 12538.60 46.83 55249.85 88888.00 2007-09-23 07:20:23.750 266 12538.60 46.83 55249.82 88888.00 2007-09-23 07:20:23.875 266 12538.62 46.83 55249.80 88888.00 2007-09-23 07:20:24.000 266 12538.55 46.75 55249.80 88888.00 2007-09-23 07:20:24.125 266 12538.60 46.80 55249.80 88888.00 2007-09-23 07:20:24.250 266 12538.60 46.77 55249.78 88888.00 2007-09-23 07:20:24.375 266 12538.67 46.73 55249.78 88888.00 2007-09-23 07:20:24.500 266 12538.62 46.62 55249.72 88888.00 2007-09-23 07:20:24.625 266 12538.60 46.62 55249.70 88888.00 2007-09-23 07:20:24.750 266 12538.60 46.73 55249.78 88888.00 2007-09-23 07:20:24.875 266 12538.58 46.70 55249.78 88888.00 2007-09-23 07:20:25.000 266 12538.52 46.67 55249.75 88888.00 2007-09-23 07:20:25.125 266 12538.55 46.62 55249.75 88888.00 2007-09-23 07:20:25.250 266 12538.58 46.52 55249.72 88888.00 2007-09-23 07:20:25.375 266 12538.62 46.58 55249.72 88888.00 2007-09-23 07:20:25.500 266 12538.62 46.58 55249.72 88888.00 2007-09-23 07:20:25.625 266 12538.65 46.60 55249.78 88888.00 2007-09-23 07:20:25.750 266 12538.67 46.58 55249.78 88888.00 2007-09-23 07:20:25.875 266 12538.62 46.52 55249.75 88888.00 2007-09-23 07:20:26.000 266 12538.62 46.55 55249.72 88888.00 2007-09-23 07:20:26.125 266 12538.70 46.60 55249.75 88888.00 2007-09-23 07:20:26.250 266 12538.67 46.55 55249.72 88888.00 2007-09-23 07:20:26.375 266 12538.73 46.55 55249.75 88888.00 2007-09-23 07:20:26.500 266 12538.75 46.60 55249.72 88888.00 2007-09-23 07:20:26.625 266 12538.73 46.62 55249.75 88888.00 2007-09-23 07:20:26.750 266 12538.70 46.60 55249.75 88888.00 2007-09-23 07:20:26.875 266 12538.70 46.55 55249.75 88888.00 2007-09-23 07:20:27.000 266 12538.77 46.52 55249.70 88888.00 2007-09-23 07:20:27.125 266 12538.80 46.52 55249.70 88888.00 2007-09-23 07:20:27.250 266 12538.77 46.48 55249.72 88888.00 2007-09-23 07:20:27.375 266 12538.83 46.45 55249.70 88888.00 2007-09-23 07:20:27.500 266 12538.88 46.42 55249.70 88888.00 2007-09-23 07:20:27.625 266 12538.83 46.38 55249.68 88888.00 2007-09-23 07:20:27.750 266 12538.80 46.40 55249.68 88888.00 2007-09-23 07:20:27.875 266 12538.80 46.40 55249.70 88888.00 2007-09-23 07:20:28.000 266 12538.77 46.33 55249.65 88888.00 2007-09-23 07:20:28.125 266 12538.70 46.30 55249.68 88888.00 2007-09-23 07:20:28.250 266 12538.75 46.38 55249.68 88888.00 2007-09-23 07:20:28.375 266 12538.80 46.42 55249.70 88888.00 2007-09-23 07:20:28.500 266 12538.88 46.40 55249.68 88888.00 2007-09-23 07:20:28.625 266 12538.90 46.42 55249.70 88888.00 2007-09-23 07:20:28.750 266 12538.88 46.38 55249.70 88888.00 2007-09-23 07:20:28.875 266 12538.85 46.35 55249.65 88888.00 2007-09-23 07:20:29.000 266 12538.83 46.38 55249.68 88888.00 2007-09-23 07:20:29.125 266 12538.77 46.35 55249.70 88888.00 2007-09-23 07:20:29.250 266 12538.83 46.35 55249.72 88888.00 2007-09-23 07:20:29.375 266 12538.85 46.35 55249.70 88888.00 2007-09-23 07:20:29.500 266 12538.80 46.27 55249.65 88888.00 2007-09-23 07:20:29.625 266 12538.77 46.23 55249.68 88888.00 2007-09-23 07:20:29.750 266 12538.80 46.25 55249.68 88888.00 2007-09-23 07:20:29.875 266 12538.83 46.27 55249.68 88888.00 2007-09-23 07:20:30.000 266 12538.85 46.27 55249.68 88888.00 2007-09-23 07:20:30.125 266 12538.92 46.25 55249.72 88888.00 2007-09-23 07:20:30.250 266 12538.88 46.23 55249.68 88888.00 2007-09-23 07:20:30.375 266 12538.83 46.23 55249.65 88888.00 2007-09-23 07:20:30.500 266 12538.83 46.17 55249.62 88888.00 2007-09-23 07:20:30.625 266 12538.80 46.17 55249.65 88888.00 2007-09-23 07:20:30.750 266 12538.80 46.17 55249.65 88888.00 2007-09-23 07:20:30.875 266 12538.88 46.17 55249.62 88888.00 2007-09-23 07:20:31.000 266 12538.92 46.17 55249.62 88888.00 2007-09-23 07:20:31.125 266 12538.95 46.15 55249.62 88888.00 2007-09-23 07:20:31.250 266 12538.85 46.12 55249.60 88888.00 2007-09-23 07:20:31.375 266 12538.85 46.10 55249.60 88888.00 2007-09-23 07:20:31.500 266 12538.80 46.05 55249.62 88888.00 2007-09-23 07:20:31.625 266 12538.80 46.05 55249.62 88888.00 2007-09-23 07:20:31.750 266 12538.80 46.02 55249.60 88888.00 2007-09-23 07:20:31.875 266 12538.75 46.08 55249.60 88888.00 2007-09-23 07:20:32.000 266 12538.77 46.05 55249.60 88888.00 2007-09-23 07:20:32.125 266 12538.77 46.00 55249.60 88888.00 2007-09-23 07:20:32.250 266 12538.85 45.98 55249.60 88888.00 2007-09-23 07:20:32.375 266 12538.92 46.00 55249.62 88888.00 2007-09-23 07:20:32.500 266 12538.92 45.98 55249.62 88888.00 2007-09-23 07:20:32.625 266 12538.92 46.02 55249.62 88888.00 2007-09-23 07:20:32.750 266 12538.90 46.02 55249.65 88888.00 2007-09-23 07:20:32.875 266 12538.75 45.95 55249.60 88888.00 2007-09-23 07:20:33.000 266 12538.75 45.98 55249.60 88888.00 2007-09-23 07:20:33.125 266 12538.75 45.95 55249.62 88888.00 2007-09-23 07:20:33.250 266 12538.73 45.95 55249.57 88888.00 2007-09-23 07:20:33.375 266 12538.77 45.92 55249.57 88888.00 2007-09-23 07:20:33.500 266 12538.85 45.95 55249.55 88888.00 2007-09-23 07:20:33.625 266 12538.90 45.90 55249.60 88888.00 2007-09-23 07:20:33.750 266 12538.95 45.90 55249.60 88888.00 2007-09-23 07:20:33.875 266 12538.92 45.85 55249.57 88888.00 2007-09-23 07:20:34.000 266 12538.85 45.80 55249.57 88888.00 2007-09-23 07:20:34.125 266 12538.80 45.75 55249.60 88888.00 2007-09-23 07:20:34.250 266 12538.77 45.77 55249.62 88888.00 2007-09-23 07:20:34.375 266 12538.77 45.80 55249.60 88888.00 2007-09-23 07:20:34.500 266 12538.75 45.80 55249.57 88888.00 2007-09-23 07:20:34.625 266 12538.83 45.77 55249.57 88888.00 2007-09-23 07:20:34.750 266 12538.77 45.73 55249.57 88888.00 2007-09-23 07:20:34.875 266 12538.75 45.67 55249.60 88888.00 2007-09-23 07:20:35.000 266 12538.70 45.65 55249.57 88888.00 2007-09-23 07:20:35.125 266 12538.67 45.65 55249.55 88888.00 2007-09-23 07:20:35.250 266 12538.73 45.65 55249.57 88888.00 2007-09-23 07:20:35.375 266 12538.85 45.67 55249.57 88888.00 2007-09-23 07:20:35.500 266 12538.80 45.70 55249.57 88888.00 2007-09-23 07:20:35.625 266 12538.70 45.67 55249.55 88888.00 2007-09-23 07:20:35.750 266 12538.75 45.58 55249.55 88888.00 2007-09-23 07:20:35.875 266 12538.75 45.58 55249.53 88888.00 2007-09-23 07:20:36.000 266 12538.73 45.58 55249.50 88888.00 2007-09-23 07:20:36.125 266 12538.65 45.62 55249.55 88888.00 2007-09-23 07:20:36.250 266 12538.65 45.60 55249.53 88888.00 2007-09-23 07:20:36.375 266 12538.70 45.60 55249.50 88888.00 2007-09-23 07:20:36.500 266 12538.77 45.58 55249.50 88888.00 2007-09-23 07:20:36.625 266 12538.77 45.50 55249.50 88888.00 2007-09-23 07:20:36.750 266 12538.77 45.52 55249.50 88888.00 2007-09-23 07:20:36.875 266 12538.77 45.50 55249.50 88888.00 2007-09-23 07:20:37.000 266 12538.75 45.45 55249.50 88888.00 2007-09-23 07:20:37.125 266 12538.80 45.45 55249.50 88888.00 2007-09-23 07:20:37.250 266 12538.70 45.45 55249.50 88888.00 2007-09-23 07:20:37.375 266 12538.67 45.48 55249.50 88888.00 2007-09-23 07:20:37.500 266 12538.67 45.45 55249.45 88888.00 2007-09-23 07:20:37.625 266 12538.65 45.38 55249.43 88888.00 2007-09-23 07:20:37.750 266 12538.62 45.42 55249.43 88888.00 2007-09-23 07:20:37.875 266 12538.62 45.40 55249.45 88888.00 2007-09-23 07:20:38.000 266 12538.65 45.45 55249.47 88888.00 2007-09-23 07:20:38.125 266 12538.65 45.38 55249.50 88888.00 2007-09-23 07:20:38.250 266 12538.62 45.30 55249.50 88888.00 2007-09-23 07:20:38.375 266 12538.62 45.35 55249.53 88888.00 2007-09-23 07:20:38.500 266 12538.52 45.30 55249.50 88888.00 2007-09-23 07:20:38.625 266 12538.52 45.33 55249.45 88888.00 2007-09-23 07:20:38.750 266 12538.60 45.35 55249.45 88888.00 2007-09-23 07:20:38.875 266 12538.58 45.33 55249.45 88888.00 2007-09-23 07:20:39.000 266 12538.62 45.33 55249.45 88888.00 2007-09-23 07:20:39.125 266 12538.65 45.30 55249.47 88888.00 2007-09-23 07:20:39.250 266 12538.65 45.30 55249.47 88888.00 2007-09-23 07:20:39.375 266 12538.65 45.25 55249.50 88888.00 2007-09-23 07:20:39.500 266 12538.65 45.23 55249.50 88888.00 2007-09-23 07:20:39.625 266 12538.65 45.30 55249.47 88888.00 2007-09-23 07:20:39.750 266 12538.60 45.27 55249.43 88888.00 2007-09-23 07:20:39.875 266 12538.60 45.23 55249.40 88888.00 2007-09-23 07:20:40.000 266 12538.65 45.17 55249.38 88888.00 2007-09-23 07:20:40.125 266 12538.58 45.17 55249.38 88888.00 2007-09-23 07:20:40.250 266 12538.48 45.20 55249.43 88888.00 2007-09-23 07:20:40.375 266 12538.55 45.20 55249.43 88888.00 2007-09-23 07:20:40.500 266 12538.65 45.25 55249.45 88888.00 2007-09-23 07:20:40.625 266 12538.65 45.33 55249.45 88888.00 2007-09-23 07:20:40.750 266 12538.60 45.17 55249.45 88888.00 2007-09-23 07:20:40.875 266 12538.50 45.05 55249.43 88888.00 2007-09-23 07:20:41.000 266 12538.52 45.00 55249.43 88888.00 2007-09-23 07:20:41.125 266 12538.50 45.00 55249.43 88888.00 2007-09-23 07:20:41.250 266 12538.45 44.98 55249.40 88888.00 2007-09-23 07:20:41.375 266 12538.50 45.02 55249.40 88888.00 2007-09-23 07:20:41.500 266 12538.50 45.02 55249.40 88888.00 2007-09-23 07:20:41.625 266 12538.52 45.02 55249.40 88888.00 2007-09-23 07:20:41.750 266 12538.58 44.95 55249.40 88888.00 2007-09-23 07:20:41.875 266 12538.50 44.92 55249.35 88888.00 2007-09-23 07:20:42.000 266 12538.52 45.00 55249.38 88888.00 2007-09-23 07:20:42.125 266 12538.58 45.00 55249.40 88888.00 2007-09-23 07:20:42.250 266 12538.62 44.95 55249.43 88888.00 2007-09-23 07:20:42.375 266 12538.65 44.92 55249.43 88888.00 2007-09-23 07:20:42.500 266 12538.60 44.92 55249.40 88888.00 2007-09-23 07:20:42.625 266 12538.60 44.92 55249.38 88888.00 2007-09-23 07:20:42.750 266 12538.62 44.92 55249.32 88888.00 2007-09-23 07:20:42.875 266 12538.60 44.88 55249.32 88888.00 2007-09-23 07:20:43.000 266 12538.55 44.80 55249.32 88888.00 2007-09-23 07:20:43.125 266 12538.55 44.83 55249.32 88888.00 2007-09-23 07:20:43.250 266 12538.52 44.83 55249.35 88888.00 2007-09-23 07:20:43.375 266 12538.58 44.88 55249.38 88888.00 2007-09-23 07:20:43.500 266 12538.62 44.90 55249.40 88888.00 2007-09-23 07:20:43.625 266 12538.62 44.88 55249.40 88888.00 2007-09-23 07:20:43.750 266 12538.67 44.85 55249.32 88888.00 2007-09-23 07:20:43.875 266 12538.65 44.83 55249.32 88888.00 2007-09-23 07:20:44.000 266 12538.65 44.85 55249.35 88888.00 2007-09-23 07:20:44.125 266 12538.65 44.88 55249.35 88888.00 2007-09-23 07:20:44.250 266 12538.62 44.85 55249.35 88888.00 2007-09-23 07:20:44.375 266 12538.58 44.80 55249.30 88888.00 2007-09-23 07:20:44.500 266 12538.58 44.75 55249.32 88888.00 2007-09-23 07:20:44.625 266 12538.60 44.75 55249.35 88888.00 2007-09-23 07:20:44.750 266 12538.62 44.77 55249.38 88888.00 2007-09-23 07:20:44.875 266 12538.67 44.77 55249.32 88888.00 2007-09-23 07:20:45.000 266 12538.65 44.75 55249.35 88888.00 2007-09-23 07:20:45.125 266 12538.65 44.73 55249.38 88888.00 2007-09-23 07:20:45.250 266 12538.65 44.62 55249.35 88888.00 2007-09-23 07:20:45.375 266 12538.67 44.70 55249.35 88888.00 2007-09-23 07:20:45.500 266 12538.70 44.67 55249.32 88888.00 2007-09-23 07:20:45.625 266 12538.73 44.67 55249.35 88888.00 2007-09-23 07:20:45.750 266 12538.70 44.70 55249.35 88888.00 2007-09-23 07:20:45.875 266 12538.65 44.67 55249.35 88888.00 2007-09-23 07:20:46.000 266 12538.67 44.62 55249.35 88888.00 2007-09-23 07:20:46.125 266 12538.62 44.60 55249.35 88888.00 2007-09-23 07:20:46.250 266 12538.65 44.62 55249.38 88888.00 2007-09-23 07:20:46.375 266 12538.73 44.62 55249.38 88888.00 2007-09-23 07:20:46.500 266 12538.75 44.52 55249.30 88888.00 2007-09-23 07:20:46.625 266 12538.62 44.48 55249.28 88888.00 2007-09-23 07:20:46.750 266 12538.67 44.45 55249.32 88888.00 2007-09-23 07:20:46.875 266 12538.77 44.50 55249.32 88888.00 2007-09-23 07:20:47.000 266 12538.77 44.50 55249.32 88888.00 2007-09-23 07:20:47.125 266 12538.65 44.50 55249.35 88888.00 2007-09-23 07:20:47.250 266 12538.62 44.48 55249.32 88888.00 2007-09-23 07:20:47.375 266 12538.67 44.48 55249.30 88888.00 2007-09-23 07:20:47.500 266 12538.62 44.35 55249.22 88888.00 2007-09-23 07:20:47.625 266 12538.55 44.38 55249.25 88888.00 2007-09-23 07:20:47.750 266 12538.58 44.42 55249.32 88888.00 2007-09-23 07:20:47.875 266 12538.62 44.45 55249.30 88888.00 2007-09-23 07:20:48.000 266 12538.60 44.40 55249.28 88888.00 2007-09-23 07:20:48.125 266 12538.55 44.35 55249.30 88888.00 2007-09-23 07:20:48.250 266 12538.52 44.30 55249.28 88888.00 2007-09-23 07:20:48.375 266 12538.60 44.30 55249.28 88888.00 2007-09-23 07:20:48.500 266 12538.67 44.33 55249.28 88888.00 2007-09-23 07:20:48.625 266 12538.73 44.33 55249.25 88888.00 2007-09-23 07:20:48.750 266 12538.75 44.33 55249.28 88888.00 2007-09-23 07:20:48.875 266 12538.73 44.30 55249.28 88888.00 2007-09-23 07:20:49.000 266 12538.65 44.23 55249.22 88888.00 2007-09-23 07:20:49.125 266 12538.60 44.25 55249.25 88888.00 2007-09-23 07:20:49.250 266 12538.60 44.25 55249.28 88888.00 2007-09-23 07:20:49.375 266 12538.65 44.23 55249.22 88888.00 2007-09-23 07:20:49.500 266 12538.67 44.23 55249.25 88888.00 2007-09-23 07:20:49.625 266 12538.67 44.27 55249.28 88888.00 2007-09-23 07:20:49.750 266 12538.58 44.17 55249.22 88888.00 2007-09-23 07:20:49.875 266 12538.55 44.10 55249.22 88888.00 2007-09-23 07:20:50.000 266 12538.60 44.12 55249.20 88888.00 2007-09-23 07:20:50.125 266 12538.73 44.17 55249.25 88888.00 2007-09-23 07:20:50.250 266 12538.70 44.17 55249.25 88888.00 2007-09-23 07:20:50.375 266 12538.70 44.12 55249.25 88888.00 2007-09-23 07:20:50.500 266 12538.65 44.08 55249.25 88888.00 2007-09-23 07:20:50.625 266 12538.65 44.10 55249.22 88888.00 2007-09-23 07:20:50.750 266 12538.67 44.10 55249.22 88888.00 2007-09-23 07:20:50.875 266 12538.70 44.12 55249.20 88888.00 2007-09-23 07:20:51.000 266 12538.75 44.10 55249.20 88888.00 2007-09-23 07:20:51.125 266 12538.85 44.10 55249.28 88888.00 2007-09-23 07:20:51.250 266 12538.88 44.10 55249.28 88888.00 2007-09-23 07:20:51.375 266 12538.80 44.05 55249.22 88888.00 2007-09-23 07:20:51.500 266 12538.67 44.00 55249.18 88888.00 2007-09-23 07:20:51.625 266 12538.65 43.95 55249.18 88888.00 2007-09-23 07:20:51.750 266 12538.75 44.00 55249.18 88888.00 2007-09-23 07:20:51.875 266 12538.75 44.02 55249.20 88888.00 2007-09-23 07:20:52.000 266 12538.65 44.00 55249.20 88888.00 2007-09-23 07:20:52.125 266 12538.62 43.98 55249.20 88888.00 2007-09-23 07:20:52.250 266 12538.62 43.90 55249.20 88888.00 2007-09-23 07:20:52.375 266 12538.77 43.92 55249.20 88888.00 2007-09-23 07:20:52.500 266 12538.77 43.88 55249.20 88888.00 2007-09-23 07:20:52.625 266 12538.58 43.80 55249.12 88888.00 2007-09-23 07:20:52.750 266 12538.62 43.80 55249.15 88888.00 2007-09-23 07:20:52.875 266 12538.67 43.80 55249.18 88888.00 2007-09-23 07:20:53.000 266 12538.77 43.85 55249.15 88888.00 2007-09-23 07:20:53.125 266 12538.77 43.85 55249.18 88888.00 2007-09-23 07:20:53.250 266 12538.73 43.75 55249.18 88888.00 2007-09-23 07:20:53.375 266 12538.73 43.73 55249.18 88888.00 2007-09-23 07:20:53.500 266 12538.73 43.73 55249.18 88888.00 2007-09-23 07:20:53.625 266 12538.65 43.70 55249.10 88888.00 2007-09-23 07:20:53.750 266 12538.67 43.73 55249.12 88888.00 2007-09-23 07:20:53.875 266 12538.70 43.70 55249.15 88888.00 2007-09-23 07:20:54.000 266 12538.67 43.73 55249.15 88888.00 2007-09-23 07:20:54.125 266 12538.65 43.73 55249.15 88888.00 2007-09-23 07:20:54.250 266 12538.58 43.62 55249.15 88888.00 2007-09-23 07:20:54.375 266 12538.67 43.65 55249.15 88888.00 2007-09-23 07:20:54.500 266 12538.67 43.70 55249.12 88888.00 2007-09-23 07:20:54.625 266 12538.62 43.65 55249.12 88888.00 2007-09-23 07:20:54.750 266 12538.62 43.62 55249.15 88888.00 2007-09-23 07:20:54.875 266 12538.58 43.58 55249.15 88888.00 2007-09-23 07:20:55.000 266 12538.55 43.55 55249.15 88888.00 2007-09-23 07:20:55.125 266 12538.55 43.52 55249.10 88888.00 2007-09-23 07:20:55.250 266 12538.52 43.50 55249.12 88888.00 2007-09-23 07:20:55.375 266 12538.60 43.52 55249.12 88888.00 2007-09-23 07:20:55.500 266 12538.62 43.48 55249.10 88888.00 2007-09-23 07:20:55.625 266 12538.58 43.50 55249.07 88888.00 2007-09-23 07:20:55.750 266 12538.52 43.48 55249.10 88888.00 2007-09-23 07:20:55.875 266 12538.50 43.42 55249.12 88888.00 2007-09-23 07:20:56.000 266 12538.58 43.45 55249.12 88888.00 2007-09-23 07:20:56.125 266 12538.55 43.42 55249.10 88888.00 2007-09-23 07:20:56.250 266 12538.48 43.38 55249.10 88888.00 2007-09-23 07:20:56.375 266 12538.50 43.42 55249.12 88888.00 2007-09-23 07:20:56.500 266 12538.48 43.40 55249.10 88888.00 2007-09-23 07:20:56.625 266 12538.48 43.38 55249.07 88888.00 2007-09-23 07:20:56.750 266 12538.50 43.38 55249.12 88888.00 2007-09-23 07:20:56.875 266 12538.58 43.38 55249.10 88888.00 2007-09-23 07:20:57.000 266 12538.60 43.33 55249.10 88888.00 2007-09-23 07:20:57.125 266 12538.55 43.27 55249.10 88888.00 2007-09-23 07:20:57.250 266 12538.42 43.33 55249.12 88888.00 2007-09-23 07:20:57.375 266 12538.38 43.30 55249.10 88888.00 2007-09-23 07:20:57.500 266 12538.40 43.27 55249.07 88888.00 2007-09-23 07:20:57.625 266 12538.45 43.27 55249.10 88888.00 2007-09-23 07:20:57.750 266 12538.45 43.23 55249.10 88888.00 2007-09-23 07:20:57.875 266 12538.35 43.15 55249.10 88888.00 2007-09-23 07:20:58.000 266 12538.33 43.08 55249.07 88888.00 2007-09-23 07:20:58.125 266 12538.30 43.10 55249.05 88888.00 2007-09-23 07:20:58.250 266 12538.35 43.15 55249.10 88888.00 2007-09-23 07:20:58.375 266 12538.45 43.20 55249.07 88888.00 2007-09-23 07:20:58.500 266 12538.45 43.20 55249.10 88888.00 2007-09-23 07:20:58.625 266 12538.40 43.15 55249.12 88888.00 2007-09-23 07:20:58.750 266 12538.40 43.10 55249.15 88888.00 2007-09-23 07:20:58.875 266 12538.42 43.10 55249.15 88888.00 2007-09-23 07:20:59.000 266 12538.42 43.08 55249.12 88888.00 2007-09-23 07:20:59.125 266 12538.38 43.02 55249.10 88888.00 2007-09-23 07:20:59.250 266 12538.33 43.00 55249.05 88888.00 2007-09-23 07:20:59.375 266 12538.35 43.05 55249.05 88888.00 2007-09-23 07:20:59.500 266 12538.33 43.00 55249.03 88888.00 2007-09-23 07:20:59.625 266 12538.35 43.00 55249.07 88888.00 2007-09-23 07:20:59.750 266 12538.42 42.98 55249.10 88888.00 2007-09-23 07:20:59.875 266 12538.40 42.98 55249.10 88888.00 2007-09-23 07:21:00.000 266 12538.30 42.98 55249.05 88888.00 2007-09-23 07:21:00.125 266 12538.25 42.90 55249.05 88888.00 2007-09-23 07:21:00.250 266 12538.23 42.95 55249.12 88888.00 2007-09-23 07:21:00.375 266 12538.25 42.92 55249.07 88888.00 2007-09-23 07:21:00.500 266 12538.25 42.85 55249.03 88888.00 2007-09-23 07:21:00.625 266 12538.20 42.83 55249.05 88888.00 2007-09-23 07:21:00.750 266 12538.17 42.90 55249.05 88888.00 2007-09-23 07:21:00.875 266 12538.20 42.90 55249.03 88888.00 2007-09-23 07:21:01.000 266 12538.25 42.88 55249.05 88888.00 2007-09-23 07:21:01.125 266 12538.20 42.85 55249.05 88888.00 2007-09-23 07:21:01.250 266 12538.15 42.77 55249.03 88888.00 2007-09-23 07:21:01.375 266 12538.25 42.77 55249.00 88888.00 2007-09-23 07:21:01.500 266 12538.30 42.80 55249.05 88888.00 2007-09-23 07:21:01.625 266 12538.25 42.80 55249.05 88888.00 2007-09-23 07:21:01.750 266 12538.25 42.77 55249.03 88888.00 2007-09-23 07:21:01.875 266 12538.17 42.67 55249.00 88888.00 2007-09-23 07:21:02.000 266 12538.15 42.70 55249.00 88888.00 2007-09-23 07:21:02.125 266 12538.20 42.75 55249.05 88888.00 2007-09-23 07:21:02.250 266 12538.17 42.65 55249.00 88888.00 2007-09-23 07:21:02.375 266 12538.17 42.70 55249.03 88888.00 2007-09-23 07:21:02.500 266 12538.20 42.67 55249.03 88888.00 2007-09-23 07:21:02.625 266 12538.17 42.67 55249.00 88888.00 2007-09-23 07:21:02.750 266 12538.17 42.62 55249.05 88888.00 2007-09-23 07:21:02.875 266 12538.17 42.58 55249.03 88888.00 2007-09-23 07:21:03.000 266 12538.17 42.65 55249.00 88888.00 2007-09-23 07:21:03.125 266 12538.17 42.62 55248.97 88888.00 2007-09-23 07:21:03.250 266 12538.10 42.48 55248.95 88888.00 2007-09-23 07:21:03.375 266 12538.08 42.48 55248.97 88888.00 2007-09-23 07:21:03.500 266 12538.15 42.52 55249.00 88888.00 2007-09-23 07:21:03.625 266 12538.17 42.58 55249.05 88888.00 2007-09-23 07:21:03.750 266 12538.17 42.55 55249.05 88888.00 2007-09-23 07:21:03.875 266 12538.10 42.52 55249.00 88888.00 2007-09-23 07:21:04.000 266 12538.08 42.45 55248.95 88888.00 2007-09-23 07:21:04.125 266 12538.08 42.42 55248.97 88888.00 2007-09-23 07:21:04.250 266 12538.10 42.48 55249.00 88888.00 2007-09-23 07:21:04.375 266 12538.12 42.50 55249.00 88888.00 2007-09-23 07:21:04.500 266 12538.17 42.48 55249.00 88888.00 2007-09-23 07:21:04.625 266 12538.20 42.42 55248.97 88888.00 2007-09-23 07:21:04.750 266 12538.12 42.40 55249.00 88888.00 2007-09-23 07:21:04.875 266 12538.10 42.38 55248.97 88888.00 2007-09-23 07:21:05.000 266 12538.15 42.35 55249.00 88888.00 2007-09-23 07:21:05.125 266 12538.17 42.38 55249.03 88888.00 2007-09-23 07:21:05.250 266 12538.10 42.33 55249.03 88888.00 2007-09-23 07:21:05.375 266 12538.12 42.33 55249.03 88888.00 2007-09-23 07:21:05.500 266 12538.08 42.33 55249.00 88888.00 2007-09-23 07:21:05.625 266 12538.08 42.33 55249.00 88888.00 2007-09-23 07:21:05.750 266 12538.12 42.30 55249.00 88888.00 2007-09-23 07:21:05.875 266 12538.08 42.35 55249.03 88888.00 2007-09-23 07:21:06.000 266 12538.12 42.38 55248.97 88888.00 2007-09-23 07:21:06.125 266 12538.10 42.33 55248.95 88888.00 2007-09-23 07:21:06.250 266 12537.98 42.20 55248.93 88888.00 2007-09-23 07:21:06.375 266 12537.92 42.23 55248.93 88888.00 2007-09-23 07:21:06.500 266 12538.02 42.23 55248.97 88888.00 2007-09-23 07:21:06.625 266 12538.08 42.20 55248.93 88888.00 2007-09-23 07:21:06.750 266 12537.92 42.15 55248.90 88888.00 2007-09-23 07:21:06.875 266 12537.88 42.17 55248.95 88888.00 2007-09-23 07:21:07.000 266 12537.92 42.25 55249.00 88888.00 2007-09-23 07:21:07.125 266 12537.90 42.23 55249.00 88888.00 2007-09-23 07:21:07.250 266 12537.83 42.12 55248.95 88888.00 2007-09-23 07:21:07.375 266 12537.77 42.12 55248.95 88888.00 2007-09-23 07:21:07.500 266 12537.75 42.08 55248.93 88888.00 2007-09-23 07:21:07.625 266 12537.85 42.08 55248.95 88888.00 2007-09-23 07:21:07.750 266 12537.95 42.12 55248.97 88888.00 2007-09-23 07:21:07.875 266 12537.90 42.08 55248.93 88888.00 2007-09-23 07:21:08.000 266 12537.85 42.05 55248.90 88888.00 2007-09-23 07:21:08.125 266 12537.92 42.05 55248.93 88888.00 2007-09-23 07:21:08.250 266 12537.92 42.05 55248.90 88888.00 2007-09-23 07:21:08.375 266 12537.92 42.05 55248.90 88888.00 2007-09-23 07:21:08.500 266 12537.90 42.05 55248.90 88888.00 2007-09-23 07:21:08.625 266 12537.85 42.05 55248.88 88888.00 2007-09-23 07:21:08.750 266 12537.80 42.08 55248.90 88888.00 2007-09-23 07:21:08.875 266 12537.77 42.10 55248.90 88888.00 2007-09-23 07:21:09.000 266 12537.77 42.02 55248.85 88888.00 2007-09-23 07:21:09.125 266 12537.75 41.98 55248.85 88888.00 2007-09-23 07:21:09.250 266 12537.65 41.92 55248.88 88888.00 2007-09-23 07:21:09.375 266 12537.65 41.90 55248.85 88888.00 2007-09-23 07:21:09.500 266 12537.70 41.88 55248.85 88888.00 2007-09-23 07:21:09.625 266 12537.83 41.95 55248.93 88888.00 2007-09-23 07:21:09.750 266 12537.88 41.98 55248.90 88888.00 2007-09-23 07:21:09.875 266 12537.77 41.88 55248.88 88888.00 2007-09-23 07:21:10.000 266 12537.70 41.80 55248.82 88888.00 2007-09-23 07:21:10.125 266 12537.67 41.85 55248.85 88888.00 2007-09-23 07:21:10.250 266 12537.73 41.88 55248.88 88888.00 2007-09-23 07:21:10.375 266 12537.83 41.88 55248.85 88888.00 2007-09-23 07:21:10.500 266 12537.77 41.85 55248.85 88888.00 2007-09-23 07:21:10.625 266 12537.70 41.83 55248.85 88888.00 2007-09-23 07:21:10.750 266 12537.67 41.83 55248.88 88888.00 2007-09-23 07:21:10.875 266 12537.73 41.85 55248.90 88888.00 2007-09-23 07:21:11.000 266 12537.70 41.80 55248.88 88888.00 2007-09-23 07:21:11.125 266 12537.62 41.73 55248.82 88888.00 2007-09-23 07:21:11.250 266 12537.58 41.73 55248.82 88888.00 2007-09-23 07:21:11.375 266 12537.58 41.70 55248.85 88888.00 2007-09-23 07:21:11.500 266 12537.50 41.65 55248.80 88888.00 2007-09-23 07:21:11.625 266 12537.48 41.65 55248.80 88888.00 2007-09-23 07:21:11.750 266 12537.42 41.67 55248.82 88888.00 2007-09-23 07:21:11.875 266 12537.40 41.70 55248.85 88888.00 2007-09-23 07:21:12.000 266 12537.40 41.62 55248.85 88888.00 2007-09-23 07:21:12.125 266 12537.38 41.65 55248.85 88888.00 2007-09-23 07:21:12.250 266 12537.40 41.62 55248.82 88888.00 2007-09-23 07:21:12.375 266 12537.42 41.60 55248.82 88888.00 2007-09-23 07:21:12.500 266 12537.40 41.62 55248.82 88888.00 2007-09-23 07:21:12.625 266 12537.35 41.65 55248.82 88888.00 2007-09-23 07:21:12.750 266 12537.25 41.60 55248.78 88888.00 2007-09-23 07:21:12.875 266 12537.23 41.58 55248.75 88888.00 2007-09-23 07:21:13.000 266 12537.23 41.52 55248.72 88888.00 2007-09-23 07:21:13.125 266 12537.27 41.52 55248.75 88888.00 2007-09-23 07:21:13.250 266 12537.42 41.55 55248.75 88888.00 2007-09-23 07:21:13.375 266 12537.45 41.58 55248.75 88888.00 2007-09-23 07:21:13.500 266 12537.33 41.52 55248.72 88888.00 2007-09-23 07:21:13.625 266 12537.30 41.48 55248.72 88888.00 2007-09-23 07:21:13.750 266 12537.40 41.52 55248.75 88888.00 2007-09-23 07:21:13.875 266 12537.45 41.58 55248.72 88888.00 2007-09-23 07:21:14.000 266 12537.45 41.55 55248.70 88888.00 2007-09-23 07:21:14.125 266 12537.40 41.58 55248.75 88888.00 2007-09-23 07:21:14.250 266 12537.40 41.55 55248.75 88888.00 2007-09-23 07:21:14.375 266 12537.42 41.48 55248.72 88888.00 2007-09-23 07:21:14.500 266 12537.38 41.45 55248.72 88888.00 2007-09-23 07:21:14.625 266 12537.35 41.50 55248.72 88888.00 2007-09-23 07:21:14.750 266 12537.33 41.55 55248.75 88888.00 2007-09-23 07:21:14.875 266 12537.30 41.55 55248.72 88888.00 2007-09-23 07:21:15.000 266 12537.23 41.50 55248.70 88888.00 2007-09-23 07:21:15.125 266 12537.23 41.52 55248.68 88888.00 2007-09-23 07:21:15.250 266 12537.27 41.48 55248.68 88888.00 2007-09-23 07:21:15.375 266 12537.23 41.48 55248.68 88888.00 2007-09-23 07:21:15.500 266 12537.20 41.52 55248.68 88888.00 2007-09-23 07:21:15.625 266 12537.27 41.50 55248.68 88888.00 2007-09-23 07:21:15.750 266 12537.30 41.50 55248.68 88888.00 2007-09-23 07:21:15.875 266 12537.30 41.45 55248.72 88888.00 2007-09-23 07:21:16.000 266 12537.33 41.42 55248.68 88888.00 2007-09-23 07:21:16.125 266 12537.27 41.42 55248.68 88888.00 2007-09-23 07:21:16.250 266 12537.25 41.45 55248.70 88888.00 2007-09-23 07:21:16.375 266 12537.27 41.42 55248.68 88888.00 2007-09-23 07:21:16.500 266 12537.27 41.40 55248.65 88888.00 2007-09-23 07:21:16.625 266 12537.17 41.38 55248.65 88888.00 2007-09-23 07:21:16.750 266 12537.10 41.38 55248.65 88888.00 2007-09-23 07:21:16.875 266 12537.23 41.45 55248.65 88888.00 2007-09-23 07:21:17.000 266 12537.25 41.40 55248.62 88888.00 2007-09-23 07:21:17.125 266 12537.17 41.35 55248.62 88888.00 2007-09-23 07:21:17.250 266 12537.17 41.35 55248.62 88888.00 2007-09-23 07:21:17.375 266 12537.30 41.35 55248.60 88888.00 2007-09-23 07:21:17.500 266 12537.25 41.38 55248.62 88888.00 2007-09-23 07:21:17.625 266 12537.27 41.38 55248.65 88888.00 2007-09-23 07:21:17.750 266 12537.23 41.30 55248.57 88888.00 2007-09-23 07:21:17.875 266 12537.20 41.35 55248.57 88888.00 2007-09-23 07:21:18.000 266 12537.20 41.30 55248.53 88888.00 2007-09-23 07:21:18.125 266 12537.10 41.35 55248.55 88888.00 2007-09-23 07:21:18.250 266 12537.02 41.30 55248.50 88888.00 2007-09-23 07:21:18.375 266 12537.12 41.33 55248.55 88888.00 2007-09-23 07:21:18.500 266 12537.15 41.30 55248.53 88888.00 2007-09-23 07:21:18.625 266 12537.12 41.27 55248.53 88888.00 2007-09-23 07:21:18.750 266 12537.12 41.27 55248.53 88888.00 2007-09-23 07:21:18.875 266 12537.20 41.27 55248.53 88888.00 2007-09-23 07:21:19.000 266 12537.25 41.35 55248.53 88888.00 2007-09-23 07:21:19.125 266 12537.17 41.35 55248.53 88888.00 2007-09-23 07:21:19.250 266 12537.12 41.27 55248.50 88888.00 2007-09-23 07:21:19.375 266 12537.20 41.33 55248.50 88888.00 2007-09-23 07:21:19.500 266 12537.15 41.27 55248.50 88888.00 2007-09-23 07:21:19.625 266 12537.15 41.30 55248.47 88888.00 2007-09-23 07:21:19.750 266 12537.20 41.27 55248.47 88888.00 2007-09-23 07:21:19.875 266 12537.23 41.25 55248.43 88888.00 2007-09-23 07:21:20.000 266 12537.25 41.20 55248.40 88888.00 2007-09-23 07:21:20.125 266 12537.33 41.25 55248.43 88888.00 2007-09-23 07:21:20.250 266 12537.30 41.27 55248.43 88888.00 2007-09-23 07:21:20.375 266 12537.33 41.25 55248.47 88888.00 2007-09-23 07:21:20.500 266 12537.38 41.27 55248.50 88888.00 2007-09-23 07:21:20.625 266 12537.33 41.30 55248.45 88888.00 2007-09-23 07:21:20.750 266 12537.35 41.33 55248.45 88888.00 2007-09-23 07:21:20.875 266 12537.42 41.35 55248.43 88888.00 2007-09-23 07:21:21.000 266 12537.38 41.30 55248.40 88888.00 2007-09-23 07:21:21.125 266 12537.42 41.33 55248.43 88888.00 2007-09-23 07:21:21.250 266 12537.38 41.35 55248.43 88888.00 2007-09-23 07:21:21.375 266 12537.40 41.33 55248.40 88888.00 2007-09-23 07:21:21.500 266 12537.40 41.30 55248.40 88888.00 2007-09-23 07:21:21.625 266 12537.48 41.27 55248.40 88888.00 2007-09-23 07:21:21.750 266 12537.48 41.25 55248.38 88888.00 2007-09-23 07:21:21.875 266 12537.45 41.30 55248.35 88888.00 2007-09-23 07:21:22.000 266 12537.45 41.25 55248.30 88888.00 2007-09-23 07:21:22.125 266 12537.52 41.33 55248.35 88888.00 2007-09-23 07:21:22.250 266 12537.50 41.33 55248.38 88888.00 2007-09-23 07:21:22.375 266 12537.48 41.27 55248.30 88888.00 2007-09-23 07:21:22.500 266 12537.48 41.25 55248.28 88888.00 2007-09-23 07:21:22.625 266 12537.58 41.33 55248.32 88888.00 2007-09-23 07:21:22.750 266 12537.62 41.40 55248.32 88888.00 2007-09-23 07:21:22.875 266 12537.73 41.40 55248.30 88888.00 2007-09-23 07:21:23.000 266 12537.70 41.40 55248.30 88888.00 2007-09-23 07:21:23.125 266 12537.62 41.35 55248.30 88888.00 2007-09-23 07:21:23.250 266 12537.58 41.38 55248.30 88888.00 2007-09-23 07:21:23.375 266 12537.62 41.38 55248.28 88888.00 2007-09-23 07:21:23.500 266 12537.67 41.35 55248.25 88888.00 2007-09-23 07:21:23.625 266 12537.75 41.33 55248.22 88888.00 2007-09-23 07:21:23.750 266 12537.75 41.33 55248.22 88888.00 2007-09-23 07:21:23.875 266 12537.75 41.40 55248.22 88888.00 2007-09-23 07:21:24.000 266 12537.70 41.38 55248.18 88888.00 2007-09-23 07:21:24.125 266 12537.70 41.33 55248.20 88888.00 2007-09-23 07:21:24.250 266 12537.70 41.40 55248.22 88888.00 2007-09-23 07:21:24.375 266 12537.73 41.45 55248.25 88888.00 2007-09-23 07:21:24.500 266 12537.75 41.42 55248.22 88888.00 2007-09-23 07:21:24.625 266 12537.80 41.40 55248.22 88888.00 2007-09-23 07:21:24.750 266 12537.83 41.35 55248.20 88888.00 2007-09-23 07:21:24.875 266 12537.77 41.35 55248.15 88888.00 2007-09-23 07:21:25.000 266 12537.80 41.40 55248.15 88888.00 2007-09-23 07:21:25.125 266 12537.75 41.35 55248.12 88888.00 2007-09-23 07:21:25.250 266 12537.75 41.30 55248.12 88888.00 2007-09-23 07:21:25.375 266 12537.92 41.38 55248.15 88888.00 2007-09-23 07:21:25.500 266 12537.92 41.40 55248.15 88888.00 2007-09-23 07:21:25.625 266 12537.88 41.38 55248.18 88888.00 2007-09-23 07:21:25.750 266 12537.92 41.40 55248.15 88888.00 2007-09-23 07:21:25.875 266 12538.00 41.38 55248.12 88888.00 2007-09-23 07:21:26.000 266 12537.98 41.33 55248.05 88888.00 2007-09-23 07:21:26.125 266 12537.98 41.42 55248.12 88888.00 2007-09-23 07:21:26.250 266 12538.00 41.42 55248.15 88888.00 2007-09-23 07:21:26.375 266 12538.00 41.40 55248.10 88888.00 2007-09-23 07:21:26.500 266 12537.98 41.38 55248.10 88888.00 2007-09-23 07:21:26.625 266 12538.00 41.42 55248.10 88888.00 2007-09-23 07:21:26.750 266 12538.08 41.38 55248.10 88888.00 2007-09-23 07:21:26.875 266 12538.10 41.40 55248.10 88888.00 2007-09-23 07:21:27.000 266 12538.10 41.48 55248.07 88888.00 2007-09-23 07:21:27.125 266 12538.02 41.45 55248.05 88888.00 2007-09-23 07:21:27.250 266 12537.83 41.35 55248.03 88888.00 2007-09-23 07:21:27.375 266 12537.88 41.40 55248.05 88888.00 2007-09-23 07:21:27.500 266 12538.02 41.45 55248.10 88888.00 2007-09-23 07:21:27.625 266 12538.05 41.40 55248.07 88888.00 2007-09-23 07:21:27.750 266 12538.00 41.33 55248.05 88888.00 2007-09-23 07:21:27.875 266 12538.05 41.35 55248.05 88888.00 2007-09-23 07:21:28.000 266 12538.05 41.33 55248.03 88888.00 2007-09-23 07:21:28.125 266 12538.05 41.33 55248.05 88888.00 2007-09-23 07:21:28.250 266 12538.08 41.38 55248.05 88888.00 2007-09-23 07:21:28.375 266 12538.15 41.42 55248.03 88888.00 2007-09-23 07:21:28.500 266 12538.10 41.40 55248.03 88888.00 2007-09-23 07:21:28.625 266 12538.05 41.38 55248.03 88888.00 2007-09-23 07:21:28.750 266 12538.05 41.38 55248.05 88888.00 2007-09-23 07:21:28.875 266 12538.10 41.35 55248.03 88888.00 2007-09-23 07:21:29.000 266 12538.05 41.42 55248.00 88888.00 2007-09-23 07:21:29.125 266 12538.02 41.42 55248.05 88888.00 2007-09-23 07:21:29.250 266 12538.02 41.42 55248.07 88888.00 2007-09-23 07:21:29.375 266 12538.05 41.40 55248.05 88888.00 2007-09-23 07:21:29.500 266 12538.05 41.38 55247.97 88888.00 2007-09-23 07:21:29.625 266 12538.02 41.40 55247.97 88888.00 2007-09-23 07:21:29.750 266 12538.00 41.42 55248.05 88888.00 2007-09-23 07:21:29.875 266 12538.02 41.45 55248.07 88888.00 2007-09-23 07:21:30.000 266 12538.05 41.42 55248.03 88888.00 2007-09-23 07:21:30.125 266 12538.00 41.40 55248.03 88888.00 2007-09-23 07:21:30.250 266 12537.98 41.38 55248.00 88888.00 2007-09-23 07:21:30.375 266 12538.08 41.42 55248.03 88888.00 2007-09-23 07:21:30.500 266 12538.15 41.45 55248.03 88888.00 2007-09-23 07:21:30.625 266 12538.08 41.42 55248.00 88888.00 2007-09-23 07:21:30.750 266 12538.02 41.40 55247.97 88888.00 2007-09-23 07:21:30.875 266 12538.15 41.48 55247.97 88888.00 2007-09-23 07:21:31.000 266 12538.20 41.50 55247.97 88888.00 2007-09-23 07:21:31.125 266 12538.12 41.42 55247.97 88888.00 2007-09-23 07:21:31.250 266 12538.10 41.42 55247.95 88888.00 2007-09-23 07:21:31.375 266 12538.10 41.48 55247.95 88888.00 2007-09-23 07:21:31.500 266 12538.02 41.45 55247.95 88888.00 2007-09-23 07:21:31.625 266 12538.12 41.45 55247.93 88888.00 2007-09-23 07:21:31.750 266 12538.17 41.52 55247.93 88888.00 2007-09-23 07:21:31.875 266 12538.15 41.52 55247.95 88888.00 2007-09-23 07:21:32.000 266 12538.20 41.50 55247.97 88888.00 2007-09-23 07:21:32.125 266 12538.20 41.55 55247.97 88888.00 2007-09-23 07:21:32.250 266 12538.20 41.52 55247.95 88888.00 2007-09-23 07:21:32.375 266 12538.15 41.55 55247.93 88888.00 2007-09-23 07:21:32.500 266 12538.15 41.52 55247.90 88888.00 2007-09-23 07:21:32.625 266 12538.20 41.50 55247.88 88888.00 2007-09-23 07:21:32.750 266 12538.17 41.50 55247.88 88888.00 2007-09-23 07:21:32.875 266 12538.23 41.50 55247.90 88888.00 2007-09-23 07:21:33.000 266 12538.17 41.50 55247.88 88888.00 2007-09-23 07:21:33.125 266 12538.23 41.52 55247.88 88888.00 2007-09-23 07:21:33.250 266 12538.23 41.52 55247.90 88888.00 2007-09-23 07:21:33.375 266 12538.23 41.50 55247.85 88888.00 2007-09-23 07:21:33.500 266 12538.20 41.50 55247.82 88888.00 2007-09-23 07:21:33.625 266 12538.23 41.50 55247.80 88888.00 2007-09-23 07:21:33.750 266 12538.30 41.58 55247.85 88888.00 2007-09-23 07:21:33.875 266 12538.27 41.55 55247.85 88888.00 2007-09-23 07:21:34.000 266 12538.30 41.52 55247.82 88888.00 2007-09-23 07:21:34.125 266 12538.30 41.50 55247.82 88888.00 2007-09-23 07:21:34.250 266 12538.30 41.52 55247.82 88888.00 2007-09-23 07:21:34.375 266 12538.38 41.60 55247.85 88888.00 2007-09-23 07:21:34.500 266 12538.38 41.60 55247.85 88888.00 2007-09-23 07:21:34.625 266 12538.35 41.58 55247.82 88888.00 2007-09-23 07:21:34.750 266 12538.33 41.60 55247.80 88888.00 2007-09-23 07:21:34.875 266 12538.33 41.60 55247.78 88888.00 2007-09-23 07:21:35.000 266 12538.35 41.60 55247.78 88888.00 2007-09-23 07:21:35.125 266 12538.42 41.65 55247.78 88888.00 2007-09-23 07:21:35.250 266 12538.42 41.62 55247.78 88888.00 2007-09-23 07:21:35.375 266 12538.50 41.62 55247.75 88888.00 2007-09-23 07:21:35.500 266 12538.50 41.62 55247.78 88888.00 2007-09-23 07:21:35.625 266 12538.50 41.62 55247.78 88888.00 2007-09-23 07:21:35.750 266 12538.52 41.58 55247.78 88888.00 2007-09-23 07:21:35.875 266 12538.55 41.60 55247.75 88888.00 2007-09-23 07:21:36.000 266 12538.58 41.60 55247.72 88888.00 2007-09-23 07:21:36.125 266 12538.58 41.60 55247.70 88888.00 2007-09-23 07:21:36.250 266 12538.60 41.60 55247.78 88888.00 2007-09-23 07:21:36.375 266 12538.58 41.65 55247.75 88888.00 2007-09-23 07:21:36.500 266 12538.50 41.60 55247.70 88888.00 2007-09-23 07:21:36.625 266 12538.50 41.58 55247.70 88888.00 2007-09-23 07:21:36.750 266 12538.55 41.62 55247.70 88888.00 2007-09-23 07:21:36.875 266 12538.65 41.67 55247.72 88888.00 2007-09-23 07:21:37.000 266 12538.70 41.65 55247.72 88888.00 2007-09-23 07:21:37.125 266 12538.67 41.65 55247.70 88888.00 2007-09-23 07:21:37.250 266 12538.67 41.67 55247.70 88888.00 2007-09-23 07:21:37.375 266 12538.77 41.73 55247.70 88888.00 2007-09-23 07:21:37.500 266 12538.75 41.70 55247.68 88888.00 2007-09-23 07:21:37.625 266 12538.80 41.67 55247.65 88888.00 2007-09-23 07:21:37.750 266 12538.83 41.70 55247.65 88888.00 2007-09-23 07:21:37.875 266 12538.80 41.67 55247.65 88888.00 2007-09-23 07:21:38.000 266 12538.85 41.73 55247.65 88888.00 2007-09-23 07:21:38.125 266 12539.00 41.80 55247.65 88888.00 2007-09-23 07:21:38.250 266 12539.05 41.83 55247.65 88888.00 2007-09-23 07:21:38.375 266 12539.15 41.88 55247.65 88888.00 2007-09-23 07:21:38.500 266 12539.05 41.85 55247.60 88888.00 2007-09-23 07:21:38.625 266 12539.02 41.80 55247.62 88888.00 2007-09-23 07:21:38.750 266 12539.02 41.80 55247.60 88888.00 2007-09-23 07:21:38.875 266 12539.05 41.77 55247.60 88888.00 2007-09-23 07:21:39.000 266 12539.10 41.80 55247.57 88888.00 2007-09-23 07:21:39.125 266 12539.10 41.83 55247.57 88888.00 2007-09-23 07:21:39.250 266 12539.08 41.75 55247.57 88888.00 2007-09-23 07:21:39.375 266 12539.12 41.77 55247.57 88888.00 2007-09-23 07:21:39.500 266 12539.20 41.85 55247.60 88888.00 2007-09-23 07:21:39.625 266 12539.33 41.92 55247.60 88888.00 2007-09-23 07:21:39.750 266 12539.33 41.95 55247.55 88888.00 2007-09-23 07:21:39.875 266 12539.30 41.90 55247.55 88888.00 2007-09-23 07:21:40.000 266 12539.25 41.85 55247.53 88888.00 2007-09-23 07:21:40.125 266 12539.23 41.85 55247.50 88888.00 2007-09-23 07:21:40.250 266 12539.27 41.88 55247.50 88888.00 2007-09-23 07:21:40.375 266 12539.30 41.88 55247.53 88888.00 2007-09-23 07:21:40.500 266 12539.23 41.80 55247.50 88888.00 2007-09-23 07:21:40.625 266 12539.27 41.83 55247.53 88888.00 2007-09-23 07:21:40.750 266 12539.30 41.90 55247.55 88888.00 2007-09-23 07:21:40.875 266 12539.40 41.95 55247.55 88888.00 2007-09-23 07:21:41.000 266 12539.40 41.90 55247.50 88888.00 2007-09-23 07:21:41.125 266 12539.33 41.88 55247.47 88888.00 2007-09-23 07:21:41.250 266 12539.23 41.88 55247.50 88888.00 2007-09-23 07:21:41.375 266 12539.27 41.90 55247.50 88888.00 2007-09-23 07:21:41.500 266 12539.38 41.95 55247.55 88888.00 2007-09-23 07:21:41.625 266 12539.35 41.95 55247.50 88888.00 2007-09-23 07:21:41.750 266 12539.25 41.92 55247.50 88888.00 2007-09-23 07:21:41.875 266 12539.17 41.92 55247.47 88888.00 2007-09-23 07:21:42.000 266 12539.17 41.88 55247.47 88888.00 2007-09-23 07:21:42.125 266 12539.33 41.95 55247.53 88888.00 2007-09-23 07:21:42.250 266 12539.30 41.92 55247.50 88888.00 2007-09-23 07:21:42.375 266 12539.30 41.90 55247.47 88888.00 2007-09-23 07:21:42.500 266 12539.40 41.92 55247.50 88888.00 2007-09-23 07:21:42.625 266 12539.40 41.98 55247.47 88888.00 2007-09-23 07:21:42.750 266 12539.42 41.92 55247.47 88888.00 2007-09-23 07:21:42.875 266 12539.38 41.98 55247.50 88888.00 2007-09-23 07:21:43.000 266 12539.48 42.02 55247.53 88888.00 2007-09-23 07:21:43.125 266 12539.48 42.02 55247.53 88888.00 2007-09-23 07:21:43.250 266 12539.33 41.85 55247.45 88888.00 2007-09-23 07:21:43.375 266 12539.40 41.83 55247.43 88888.00 2007-09-23 07:21:43.500 266 12539.48 41.85 55247.45 88888.00 2007-09-23 07:21:43.625 266 12539.50 41.90 55247.50 88888.00 2007-09-23 07:21:43.750 266 12539.45 41.90 55247.47 88888.00 2007-09-23 07:21:43.875 266 12539.45 41.90 55247.47 88888.00 2007-09-23 07:21:44.000 266 12539.48 41.88 55247.45 88888.00 2007-09-23 07:21:44.125 266 12539.42 41.80 55247.43 88888.00 2007-09-23 07:21:44.250 266 12539.42 41.80 55247.50 88888.00 2007-09-23 07:21:44.375 266 12539.52 41.88 55247.53 88888.00 2007-09-23 07:21:44.500 266 12539.50 41.88 55247.53 88888.00 2007-09-23 07:21:44.625 266 12539.52 41.90 55247.50 88888.00 2007-09-23 07:21:44.750 266 12539.62 41.98 55247.53 88888.00 2007-09-23 07:21:44.875 266 12539.58 41.92 55247.53 88888.00 2007-09-23 07:21:45.000 266 12539.50 41.85 55247.50 88888.00 2007-09-23 07:21:45.125 266 12539.45 41.83 55247.50 88888.00 2007-09-23 07:21:45.250 266 12539.40 41.77 55247.43 88888.00 2007-09-23 07:21:45.375 266 12539.42 41.80 55247.45 88888.00 2007-09-23 07:21:45.500 266 12539.42 41.83 55247.45 88888.00 2007-09-23 07:21:45.625 266 12539.45 41.83 55247.45 88888.00 2007-09-23 07:21:45.750 266 12539.48 41.80 55247.45 88888.00 2007-09-23 07:21:45.875 266 12539.42 41.80 55247.45 88888.00 2007-09-23 07:21:46.000 266 12539.38 41.80 55247.45 88888.00 2007-09-23 07:21:46.125 266 12539.38 41.80 55247.50 88888.00 2007-09-23 07:21:46.250 266 12539.35 41.77 55247.50 88888.00 2007-09-23 07:21:46.375 266 12539.33 41.75 55247.50 88888.00 2007-09-23 07:21:46.500 266 12539.42 41.75 55247.50 88888.00 2007-09-23 07:21:46.625 266 12539.48 41.75 55247.50 88888.00 2007-09-23 07:21:46.750 266 12539.50 41.75 55247.53 88888.00 2007-09-23 07:21:46.875 266 12539.50 41.73 55247.50 88888.00 2007-09-23 07:21:47.000 266 12539.45 41.70 55247.47 88888.00 2007-09-23 07:21:47.125 266 12539.45 41.70 55247.45 88888.00 2007-09-23 07:21:47.250 266 12539.42 41.70 55247.45 88888.00 2007-09-23 07:21:47.375 266 12539.35 41.70 55247.45 88888.00 2007-09-23 07:21:47.500 266 12539.25 41.62 55247.45 88888.00 2007-09-23 07:21:47.625 266 12539.30 41.65 55247.47 88888.00 2007-09-23 07:21:47.750 266 12539.42 41.65 55247.50 88888.00 2007-09-23 07:21:47.875 266 12539.40 41.60 55247.47 88888.00 2007-09-23 07:21:48.000 266 12539.38 41.60 55247.47 88888.00 2007-09-23 07:21:48.125 266 12539.42 41.62 55247.47 88888.00 2007-09-23 07:21:48.250 266 12539.33 41.60 55247.43 88888.00 2007-09-23 07:21:48.375 266 12539.30 41.60 55247.43 88888.00 2007-09-23 07:21:48.500 266 12539.35 41.60 55247.45 88888.00 2007-09-23 07:21:48.625 266 12539.35 41.58 55247.45 88888.00 2007-09-23 07:21:48.750 266 12539.35 41.60 55247.47 88888.00 2007-09-23 07:21:48.875 266 12539.38 41.60 55247.47 88888.00 2007-09-23 07:21:49.000 266 12539.33 41.52 55247.40 88888.00 2007-09-23 07:21:49.125 266 12539.33 41.52 55247.45 88888.00 2007-09-23 07:21:49.250 266 12539.33 41.55 55247.53 88888.00 2007-09-23 07:21:49.375 266 12539.30 41.60 55247.50 88888.00 2007-09-23 07:21:49.500 266 12539.25 41.58 55247.47 88888.00 2007-09-23 07:21:49.625 266 12539.23 41.50 55247.47 88888.00 2007-09-23 07:21:49.750 266 12539.20 41.52 55247.45 88888.00 2007-09-23 07:21:49.875 266 12539.20 41.52 55247.47 88888.00 2007-09-23 07:21:50.000 266 12539.25 41.50 55247.47 88888.00 2007-09-23 07:21:50.125 266 12539.33 41.52 55247.47 88888.00 2007-09-23 07:21:50.250 266 12539.25 41.50 55247.45 88888.00 2007-09-23 07:21:50.375 266 12539.33 41.48 55247.47 88888.00 2007-09-23 07:21:50.500 266 12539.30 41.45 55247.47 88888.00 2007-09-23 07:21:50.625 266 12539.23 41.42 55247.45 88888.00 2007-09-23 07:21:50.750 266 12539.17 41.40 55247.43 88888.00 2007-09-23 07:21:50.875 266 12539.17 41.40 55247.43 88888.00 2007-09-23 07:21:51.000 266 12539.25 41.42 55247.43 88888.00 2007-09-23 07:21:51.125 266 12539.20 41.42 55247.45 88888.00 2007-09-23 07:21:51.250 266 12539.20 41.40 55247.45 88888.00 2007-09-23 07:21:51.375 266 12539.17 41.38 55247.45 88888.00 2007-09-23 07:21:51.500 266 12539.08 41.35 55247.45 88888.00 2007-09-23 07:21:51.625 266 12538.92 41.27 55247.43 88888.00 2007-09-23 07:21:51.750 266 12538.88 41.20 55247.45 88888.00 2007-09-23 07:21:51.875 266 12538.92 41.23 55247.47 88888.00 2007-09-23 07:21:52.000 266 12538.95 41.27 55247.47 88888.00 2007-09-23 07:21:52.125 266 12538.92 41.25 55247.45 88888.00 2007-09-23 07:21:52.250 266 12538.95 41.30 55247.47 88888.00 2007-09-23 07:21:52.375 266 12538.95 41.27 55247.50 88888.00 2007-09-23 07:21:52.500 266 12538.88 41.17 55247.50 88888.00 2007-09-23 07:21:52.625 266 12538.85 41.17 55247.50 88888.00 2007-09-23 07:21:52.750 266 12538.83 41.20 55247.50 88888.00 2007-09-23 07:21:52.875 266 12538.80 41.17 55247.50 88888.00 2007-09-23 07:21:53.000 266 12538.77 41.12 55247.47 88888.00 2007-09-23 07:21:53.125 266 12538.70 41.10 55247.53 88888.00 2007-09-23 07:21:53.250 266 12538.62 41.10 55247.53 88888.00 2007-09-23 07:21:53.375 266 12538.65 41.10 55247.50 88888.00 2007-09-23 07:21:53.500 266 12538.65 41.12 55247.53 88888.00 2007-09-23 07:21:53.625 266 12538.65 41.12 55247.55 88888.00 2007-09-23 07:21:53.750 266 12538.60 41.02 55247.53 88888.00 2007-09-23 07:21:53.875 266 12538.58 41.05 55247.57 88888.00 2007-09-23 07:21:54.000 266 12538.55 41.02 55247.53 88888.00 2007-09-23 07:21:54.125 266 12538.50 40.98 55247.50 88888.00 2007-09-23 07:21:54.250 266 12538.48 40.90 55247.50 88888.00 2007-09-23 07:21:54.375 266 12538.45 40.92 55247.50 88888.00 2007-09-23 07:21:54.500 266 12538.40 40.95 55247.50 88888.00 2007-09-23 07:21:54.625 266 12538.42 40.95 55247.50 88888.00 2007-09-23 07:21:54.750 266 12538.40 40.92 55247.55 88888.00 2007-09-23 07:21:54.875 266 12538.38 40.85 55247.53 88888.00 2007-09-23 07:21:55.000 266 12538.27 40.83 55247.50 88888.00 2007-09-23 07:21:55.125 266 12538.25 40.88 55247.53 88888.00 2007-09-23 07:21:55.250 266 12538.25 40.83 55247.55 88888.00 2007-09-23 07:21:55.375 266 12538.33 40.80 55247.53 88888.00 2007-09-23 07:21:55.500 266 12538.23 40.73 55247.47 88888.00 2007-09-23 07:21:55.625 266 12538.20 40.77 55247.47 88888.00 2007-09-23 07:21:55.750 266 12538.23 40.85 55247.50 88888.00 2007-09-23 07:21:55.875 266 12538.25 40.83 55247.55 88888.00 2007-09-23 07:21:56.000 266 12538.20 40.75 55247.57 88888.00 2007-09-23 07:21:56.125 266 12538.12 40.75 55247.60 88888.00 2007-09-23 07:21:56.250 266 12538.10 40.75 55247.60 88888.00 2007-09-23 07:21:56.375 266 12538.12 40.75 55247.60 88888.00 2007-09-23 07:21:56.500 266 12538.10 40.75 55247.55 88888.00 2007-09-23 07:21:56.625 266 12538.08 40.70 55247.55 88888.00 2007-09-23 07:21:56.750 266 12538.02 40.65 55247.55 88888.00 2007-09-23 07:21:56.875 266 12537.98 40.65 55247.53 88888.00 2007-09-23 07:21:57.000 266 12537.95 40.62 55247.55 88888.00 2007-09-23 07:21:57.125 266 12537.98 40.60 55247.53 88888.00 2007-09-23 07:21:57.250 266 12537.85 40.50 55247.47 88888.00 2007-09-23 07:21:57.375 266 12537.85 40.50 55247.45 88888.00 2007-09-23 07:21:57.500 266 12537.77 40.50 55247.50 88888.00 2007-09-23 07:21:57.625 266 12537.75 40.50 55247.55 88888.00 2007-09-23 07:21:57.750 266 12537.77 40.52 55247.55 88888.00 2007-09-23 07:21:57.875 266 12537.77 40.45 55247.53 88888.00 2007-09-23 07:21:58.000 266 12537.70 40.42 55247.47 88888.00 2007-09-23 07:21:58.125 266 12537.60 40.42 55247.50 88888.00 2007-09-23 07:21:58.250 266 12537.60 40.42 55247.57 88888.00 2007-09-23 07:21:58.375 266 12537.65 40.40 55247.53 88888.00 2007-09-23 07:21:58.500 266 12537.62 40.38 55247.50 88888.00 2007-09-23 07:21:58.625 266 12537.60 40.40 55247.53 88888.00 2007-09-23 07:21:58.750 266 12537.62 40.42 55247.53 88888.00 2007-09-23 07:21:58.875 266 12537.60 40.40 55247.55 88888.00 2007-09-23 07:21:59.000 266 12537.55 40.33 55247.53 88888.00 2007-09-23 07:21:59.125 266 12537.50 40.33 55247.53 88888.00 2007-09-23 07:21:59.250 266 12537.40 40.33 55247.55 88888.00 2007-09-23 07:21:59.375 266 12537.38 40.25 55247.53 88888.00 2007-09-23 07:21:59.500 266 12537.42 40.25 55247.53 88888.00 2007-09-23 07:21:59.625 266 12537.58 40.27 55247.55 88888.00 2007-09-23 07:21:59.750 266 12537.52 40.25 55247.55 88888.00 2007-09-23 07:21:59.875 266 12537.45 40.23 55247.55 88888.00 2007-09-23 07:22:00.000 266 12537.35 40.23 55247.53 88888.00 2007-09-23 07:22:00.125 266 12537.30 40.15 55247.50 88888.00 2007-09-23 07:22:00.250 266 12537.20 40.15 55247.50 88888.00 2007-09-23 07:22:00.375 266 12537.30 40.20 55247.50 88888.00 2007-09-23 07:22:00.500 266 12537.35 40.23 55247.47 88888.00 2007-09-23 07:22:00.625 266 12537.27 40.17 55247.47 88888.00 2007-09-23 07:22:00.750 266 12537.23 40.12 55247.50 88888.00 2007-09-23 07:22:00.875 266 12537.25 40.15 55247.53 88888.00 2007-09-23 07:22:01.000 266 12537.25 40.17 55247.50 88888.00 2007-09-23 07:22:01.125 266 12537.20 40.10 55247.47 88888.00 2007-09-23 07:22:01.250 266 12537.10 40.10 55247.53 88888.00 2007-09-23 07:22:01.375 266 12537.08 40.12 55247.50 88888.00 2007-09-23 07:22:01.500 266 12537.15 40.10 55247.53 88888.00 2007-09-23 07:22:01.625 266 12537.15 40.08 55247.55 88888.00 2007-09-23 07:22:01.750 266 12537.12 40.05 55247.50 88888.00 2007-09-23 07:22:01.875 266 12537.10 40.05 55247.50 88888.00 2007-09-23 07:22:02.000 266 12537.17 40.02 55247.50 88888.00 2007-09-23 07:22:02.125 266 12537.23 40.02 55247.53 88888.00 2007-09-23 07:22:02.250 266 12537.15 40.00 55247.57 88888.00 2007-09-23 07:22:02.375 266 12537.12 40.00 55247.55 88888.00 2007-09-23 07:22:02.500 266 12537.10 39.90 55247.53 88888.00 2007-09-23 07:22:02.625 266 12537.00 39.92 55247.47 88888.00 2007-09-23 07:22:02.750 266 12536.90 39.90 55247.45 88888.00 2007-09-23 07:22:02.875 266 12536.90 39.88 55247.45 88888.00 2007-09-23 07:22:03.000 266 12536.98 39.92 55247.45 88888.00 2007-09-23 07:22:03.125 266 12537.02 39.90 55247.45 88888.00 2007-09-23 07:22:03.250 266 12537.00 39.88 55247.47 88888.00 2007-09-23 07:22:03.375 266 12536.95 39.90 55247.45 88888.00 2007-09-23 07:22:03.500 266 12536.90 39.92 55247.45 88888.00 2007-09-23 07:22:03.625 266 12536.88 39.90 55247.45 88888.00 2007-09-23 07:22:03.750 266 12536.88 39.85 55247.45 88888.00 2007-09-23 07:22:03.875 266 12536.90 39.80 55247.43 88888.00 2007-09-23 07:22:04.000 266 12536.80 39.77 55247.43 88888.00 2007-09-23 07:22:04.125 266 12536.75 39.73 55247.38 88888.00 2007-09-23 07:22:04.250 266 12536.70 39.75 55247.43 88888.00 2007-09-23 07:22:04.375 266 12536.73 39.77 55247.45 88888.00 2007-09-23 07:22:04.500 266 12536.70 39.77 55247.40 88888.00 2007-09-23 07:22:04.625 266 12536.70 39.73 55247.40 88888.00 2007-09-23 07:22:04.750 266 12536.77 39.75 55247.43 88888.00 2007-09-23 07:22:04.875 266 12536.75 39.73 55247.45 88888.00 2007-09-23 07:22:05.000 266 12536.65 39.67 55247.43 88888.00 2007-09-23 07:22:05.125 266 12536.55 39.67 55247.40 88888.00 2007-09-23 07:22:05.250 266 12536.48 39.65 55247.43 88888.00 2007-09-23 07:22:05.375 266 12536.52 39.67 55247.43 88888.00 2007-09-23 07:22:05.500 266 12536.48 39.70 55247.43 88888.00 2007-09-23 07:22:05.625 266 12536.48 39.67 55247.40 88888.00 2007-09-23 07:22:05.750 266 12536.45 39.65 55247.38 88888.00 2007-09-23 07:22:05.875 266 12536.48 39.62 55247.35 88888.00 2007-09-23 07:22:06.000 266 12536.45 39.60 55247.30 88888.00 2007-09-23 07:22:06.125 266 12536.35 39.62 55247.32 88888.00 2007-09-23 07:22:06.250 266 12536.33 39.65 55247.32 88888.00 2007-09-23 07:22:06.375 266 12536.40 39.67 55247.35 88888.00 2007-09-23 07:22:06.500 266 12536.35 39.67 55247.40 88888.00 2007-09-23 07:22:06.625 266 12536.40 39.65 55247.38 88888.00 2007-09-23 07:22:06.750 266 12536.33 39.65 55247.38 88888.00 2007-09-23 07:22:06.875 266 12536.30 39.55 55247.30 88888.00 2007-09-23 07:22:07.000 266 12536.33 39.52 55247.35 88888.00 2007-09-23 07:22:07.125 266 12536.35 39.52 55247.35 88888.00 2007-09-23 07:22:07.250 266 12536.23 39.58 55247.35 88888.00 2007-09-23 07:22:07.375 266 12536.20 39.55 55247.32 88888.00 2007-09-23 07:22:07.500 266 12536.20 39.55 55247.32 88888.00 2007-09-23 07:22:07.625 266 12536.17 39.55 55247.30 88888.00 2007-09-23 07:22:07.750 266 12536.17 39.60 55247.30 88888.00 2007-09-23 07:22:07.875 266 12536.12 39.62 55247.30 88888.00 2007-09-23 07:22:08.000 266 12536.12 39.62 55247.32 88888.00 2007-09-23 07:22:08.125 266 12536.05 39.58 55247.30 88888.00 2007-09-23 07:22:08.250 266 12536.02 39.52 55247.32 88888.00 2007-09-23 07:22:08.375 266 12536.05 39.55 55247.32 88888.00 2007-09-23 07:22:08.500 266 12536.08 39.55 55247.30 88888.00 2007-09-23 07:22:08.625 266 12536.10 39.55 55247.25 88888.00 2007-09-23 07:22:08.750 266 12536.00 39.50 55247.25 88888.00 2007-09-23 07:22:08.875 266 12536.00 39.60 55247.28 88888.00 2007-09-23 07:22:09.000 266 12536.02 39.62 55247.28 88888.00 2007-09-23 07:22:09.125 266 12535.95 39.58 55247.28 88888.00 2007-09-23 07:22:09.250 266 12535.92 39.60 55247.28 88888.00 2007-09-23 07:22:09.375 266 12535.98 39.62 55247.25 88888.00 2007-09-23 07:22:09.500 266 12536.02 39.62 55247.25 88888.00 2007-09-23 07:22:09.625 266 12536.02 39.62 55247.28 88888.00 2007-09-23 07:22:09.750 266 12536.02 39.58 55247.25 88888.00 2007-09-23 07:22:09.875 266 12536.05 39.58 55247.25 88888.00 2007-09-23 07:22:10.000 266 12536.00 39.55 55247.25 88888.00 2007-09-23 07:22:10.125 266 12536.00 39.55 55247.25 88888.00 2007-09-23 07:22:10.250 266 12536.02 39.58 55247.28 88888.00 2007-09-23 07:22:10.375 266 12536.02 39.60 55247.25 88888.00 2007-09-23 07:22:10.500 266 12536.02 39.62 55247.28 88888.00 2007-09-23 07:22:10.625 266 12536.02 39.62 55247.20 88888.00 2007-09-23 07:22:10.750 266 12536.00 39.65 55247.22 88888.00 2007-09-23 07:22:10.875 266 12536.08 39.62 55247.20 88888.00 2007-09-23 07:22:11.000 266 12536.10 39.65 55247.15 88888.00 2007-09-23 07:22:11.125 266 12536.10 39.67 55247.20 88888.00 2007-09-23 07:22:11.250 266 12536.02 39.65 55247.18 88888.00 2007-09-23 07:22:11.375 266 12536.00 39.62 55247.15 88888.00 2007-09-23 07:22:11.500 266 12536.10 39.62 55247.15 88888.00 2007-09-23 07:22:11.625 266 12536.10 39.65 55247.15 88888.00 2007-09-23 07:22:11.750 266 12536.00 39.65 55247.15 88888.00 2007-09-23 07:22:11.875 266 12535.95 39.65 55247.12 88888.00 2007-09-23 07:22:12.000 266 12535.95 39.67 55247.10 88888.00 2007-09-23 07:22:12.125 266 12535.92 39.70 55247.10 88888.00 2007-09-23 07:22:12.250 266 12535.88 39.73 55247.10 88888.00 2007-09-23 07:22:12.375 266 12535.95 39.73 55247.12 88888.00 2007-09-23 07:22:12.500 266 12536.00 39.70 55247.10 88888.00 2007-09-23 07:22:12.625 266 12535.98 39.62 55247.07 88888.00 2007-09-23 07:22:12.750 266 12536.02 39.67 55247.07 88888.00 2007-09-23 07:22:12.875 266 12536.00 39.73 55247.10 88888.00 2007-09-23 07:22:13.000 266 12535.98 39.73 55247.10 88888.00 2007-09-23 07:22:13.125 266 12535.95 39.77 55247.10 88888.00 2007-09-23 07:22:13.250 266 12535.90 39.70 55247.07 88888.00 2007-09-23 07:22:13.375 266 12535.90 39.67 55247.05 88888.00 2007-09-23 07:22:13.500 266 12535.98 39.73 55247.07 88888.00 2007-09-23 07:22:13.625 266 12535.95 39.73 55247.05 88888.00 2007-09-23 07:22:13.750 266 12535.88 39.75 55247.05 88888.00 2007-09-23 07:22:13.875 266 12535.83 39.70 55247.00 88888.00 2007-09-23 07:22:14.000 266 12535.77 39.67 55247.00 88888.00 2007-09-23 07:22:14.125 266 12535.80 39.73 55247.03 88888.00 2007-09-23 07:22:14.250 266 12535.80 39.75 55247.05 88888.00 2007-09-23 07:22:14.375 266 12535.88 39.77 55247.05 88888.00 2007-09-23 07:22:14.500 266 12535.77 39.77 55247.03 88888.00 2007-09-23 07:22:14.625 266 12535.73 39.70 55247.00 88888.00 2007-09-23 07:22:14.750 266 12535.75 39.75 55247.03 88888.00 2007-09-23 07:22:14.875 266 12535.75 39.75 55247.00 88888.00 2007-09-23 07:22:15.000 266 12535.65 39.70 55246.97 88888.00 2007-09-23 07:22:15.125 266 12535.58 39.65 55246.95 88888.00 2007-09-23 07:22:15.250 266 12535.48 39.70 55246.97 88888.00 2007-09-23 07:22:15.375 266 12535.55 39.73 55247.03 88888.00 2007-09-23 07:22:15.500 266 12535.60 39.75 55247.03 88888.00 2007-09-23 07:22:15.625 266 12535.62 39.70 55247.00 88888.00 2007-09-23 07:22:15.750 266 12535.62 39.75 55247.03 88888.00 2007-09-23 07:22:15.875 266 12535.62 39.80 55247.00 88888.00 2007-09-23 07:22:16.000 266 12535.60 39.83 55246.95 88888.00 2007-09-23 07:22:16.125 266 12535.70 39.83 55246.97 88888.00 2007-09-23 07:22:16.250 266 12535.65 39.75 55247.00 88888.00 2007-09-23 07:22:16.375 266 12535.55 39.73 55246.95 88888.00 2007-09-23 07:22:16.500 266 12535.50 39.73 55246.95 88888.00 2007-09-23 07:22:16.625 266 12535.48 39.75 55246.97 88888.00 2007-09-23 07:22:16.750 266 12535.42 39.75 55246.95 88888.00 2007-09-23 07:22:16.875 266 12535.38 39.70 55246.93 88888.00 2007-09-23 07:22:17.000 266 12535.38 39.65 55246.88 88888.00 2007-09-23 07:22:17.125 266 12535.35 39.67 55246.90 88888.00 2007-09-23 07:22:17.250 266 12535.35 39.75 55246.93 88888.00 2007-09-23 07:22:17.375 266 12535.33 39.75 55246.93 88888.00 2007-09-23 07:22:17.500 266 12535.30 39.73 55246.95 88888.00 2007-09-23 07:22:17.625 266 12535.20 39.67 55246.93 88888.00 2007-09-23 07:22:17.750 266 12535.15 39.65 55246.88 88888.00 2007-09-23 07:22:17.875 266 12535.23 39.73 55246.90 88888.00 2007-09-23 07:22:18.000 266 12535.25 39.73 55246.88 88888.00 2007-09-23 07:22:18.125 266 12535.17 39.73 55246.90 88888.00 2007-09-23 07:22:18.250 266 12535.15 39.77 55246.90 88888.00 2007-09-23 07:22:18.375 266 12535.15 39.75 55246.88 88888.00 2007-09-23 07:22:18.500 266 12535.10 39.70 55246.82 88888.00 2007-09-23 07:22:18.625 266 12535.15 39.75 55246.88 88888.00 2007-09-23 07:22:18.750 266 12535.17 39.77 55246.85 88888.00 2007-09-23 07:22:18.875 266 12535.10 39.80 55246.82 88888.00 2007-09-23 07:22:19.000 266 12535.02 39.70 55246.85 88888.00 2007-09-23 07:22:19.125 266 12535.02 39.70 55246.90 88888.00 2007-09-23 07:22:19.250 266 12535.05 39.70 55246.93 88888.00 2007-09-23 07:22:19.375 266 12535.00 39.73 55246.88 88888.00 2007-09-23 07:22:19.500 266 12534.98 39.70 55246.88 88888.00 2007-09-23 07:22:19.625 266 12535.02 39.75 55246.88 88888.00 2007-09-23 07:22:19.750 266 12535.00 39.77 55246.82 88888.00 2007-09-23 07:22:19.875 266 12534.98 39.73 55246.80 88888.00 2007-09-23 07:22:20.000 266 12534.98 39.73 55246.80 88888.00 2007-09-23 07:22:20.125 266 12535.00 39.77 55246.82 88888.00 2007-09-23 07:22:20.250 266 12534.92 39.80 55246.82 88888.00 2007-09-23 07:22:20.375 266 12534.90 39.83 55246.82 88888.00 2007-09-23 07:22:20.500 266 12534.80 39.83 55246.80 88888.00 2007-09-23 07:22:20.625 266 12534.80 39.88 55246.85 88888.00 2007-09-23 07:22:20.750 266 12534.75 39.88 55246.85 88888.00 2007-09-23 07:22:20.875 266 12534.70 39.83 55246.85 88888.00 2007-09-23 07:22:21.000 266 12534.70 39.77 55246.82 88888.00 2007-09-23 07:22:21.125 266 12534.65 39.77 55246.80 88888.00 2007-09-23 07:22:21.250 266 12534.60 39.80 55246.80 88888.00 2007-09-23 07:22:21.375 266 12534.70 39.85 55246.80 88888.00 2007-09-23 07:22:21.500 266 12534.75 39.80 55246.80 88888.00 2007-09-23 07:22:21.625 266 12534.75 39.80 55246.80 88888.00 2007-09-23 07:22:21.750 266 12534.67 39.77 55246.78 88888.00 2007-09-23 07:22:21.875 266 12534.65 39.77 55246.80 88888.00 2007-09-23 07:22:22.000 266 12534.65 39.80 55246.80 88888.00 2007-09-23 07:22:22.125 266 12534.60 39.83 55246.82 88888.00 2007-09-23 07:22:22.250 266 12534.48 39.77 55246.78 88888.00 2007-09-23 07:22:22.375 266 12534.50 39.77 55246.78 88888.00 2007-09-23 07:22:22.500 266 12534.50 39.77 55246.78 88888.00 2007-09-23 07:22:22.625 266 12534.42 39.75 55246.80 88888.00 2007-09-23 07:22:22.750 266 12534.38 39.75 55246.78 88888.00 2007-09-23 07:22:22.875 266 12534.38 39.77 55246.75 88888.00 2007-09-23 07:22:23.000 266 12534.33 39.73 55246.72 88888.00 2007-09-23 07:22:23.125 266 12534.33 39.75 55246.72 88888.00 2007-09-23 07:22:23.250 266 12534.33 39.77 55246.75 88888.00 2007-09-23 07:22:23.375 266 12534.30 39.80 55246.75 88888.00 2007-09-23 07:22:23.500 266 12534.35 39.80 55246.72 88888.00 2007-09-23 07:22:23.625 266 12534.38 39.77 55246.70 88888.00 2007-09-23 07:22:23.750 266 12534.35 39.77 55246.70 88888.00 2007-09-23 07:22:23.875 266 12534.38 39.77 55246.68 88888.00 2007-09-23 07:22:24.000 266 12534.30 39.73 55246.65 88888.00 2007-09-23 07:22:24.125 266 12534.25 39.67 55246.70 88888.00 2007-09-23 07:22:24.250 266 12534.23 39.67 55246.75 88888.00 2007-09-23 07:22:24.375 266 12534.23 39.73 55246.70 88888.00 2007-09-23 07:22:24.500 266 12534.12 39.75 55246.65 88888.00 2007-09-23 07:22:24.625 266 12534.05 39.70 55246.65 88888.00 2007-09-23 07:22:24.750 266 12534.02 39.67 55246.65 88888.00 2007-09-23 07:22:24.875 266 12534.10 39.67 55246.62 88888.00 2007-09-23 07:22:25.000 266 12534.12 39.73 55246.65 88888.00 2007-09-23 07:22:25.125 266 12534.05 39.73 55246.62 88888.00 2007-09-23 07:22:25.250 266 12534.02 39.70 55246.65 88888.00 2007-09-23 07:22:25.375 266 12534.10 39.73 55246.62 88888.00 2007-09-23 07:22:25.500 266 12534.05 39.70 55246.60 88888.00 2007-09-23 07:22:25.625 266 12534.05 39.70 55246.60 88888.00 2007-09-23 07:22:25.750 266 12534.00 39.75 55246.60 88888.00 2007-09-23 07:22:25.875 266 12534.02 39.75 55246.60 88888.00 2007-09-23 07:22:26.000 266 12534.02 39.73 55246.57 88888.00 2007-09-23 07:22:26.125 266 12534.02 39.73 55246.60 88888.00 2007-09-23 07:22:26.250 266 12533.92 39.73 55246.60 88888.00 2007-09-23 07:22:26.375 266 12533.90 39.75 55246.60 88888.00 2007-09-23 07:22:26.500 266 12533.98 39.75 55246.60 88888.00 2007-09-23 07:22:26.625 266 12533.95 39.77 55246.55 88888.00 2007-09-23 07:22:26.750 266 12533.92 39.80 55246.53 88888.00 2007-09-23 07:22:26.875 266 12533.88 39.80 55246.53 88888.00 2007-09-23 07:22:27.000 266 12533.88 39.75 55246.50 88888.00 2007-09-23 07:22:27.125 266 12533.90 39.75 55246.53 88888.00 2007-09-23 07:22:27.250 266 12533.80 39.75 55246.53 88888.00 2007-09-23 07:22:27.375 266 12533.83 39.77 55246.50 88888.00 2007-09-23 07:22:27.500 266 12533.83 39.75 55246.47 88888.00 2007-09-23 07:22:27.625 266 12533.85 39.75 55246.47 88888.00 2007-09-23 07:22:27.750 266 12533.85 39.73 55246.45 88888.00 2007-09-23 07:22:27.875 266 12533.75 39.70 55246.43 88888.00 2007-09-23 07:22:28.000 266 12533.75 39.73 55246.43 88888.00 2007-09-23 07:22:28.125 266 12533.83 39.75 55246.45 88888.00 2007-09-23 07:22:28.250 266 12533.75 39.73 55246.43 88888.00 2007-09-23 07:22:28.375 266 12533.70 39.75 55246.43 88888.00 2007-09-23 07:22:28.500 266 12533.70 39.77 55246.38 88888.00 2007-09-23 07:22:28.625 266 12533.70 39.77 55246.38 88888.00 2007-09-23 07:22:28.750 266 12533.75 39.80 55246.35 88888.00 2007-09-23 07:22:28.875 266 12533.70 39.77 55246.38 88888.00 2007-09-23 07:22:29.000 266 12533.65 39.73 55246.35 88888.00 2007-09-23 07:22:29.125 266 12533.65 39.75 55246.35 88888.00 2007-09-23 07:22:29.250 266 12533.62 39.73 55246.35 88888.00 2007-09-23 07:22:29.375 266 12533.67 39.77 55246.35 88888.00 2007-09-23 07:22:29.500 266 12533.65 39.73 55246.32 88888.00 2007-09-23 07:22:29.625 266 12533.67 39.77 55246.30 88888.00 2007-09-23 07:22:29.750 266 12533.75 39.80 55246.30 88888.00 2007-09-23 07:22:29.875 266 12533.75 39.80 55246.30 88888.00 2007-09-23 07:22:30.000 266 12533.65 39.75 55246.25 88888.00 2007-09-23 07:22:30.125 266 12533.62 39.77 55246.28 88888.00 2007-09-23 07:22:30.250 266 12533.62 39.83 55246.28 88888.00 2007-09-23 07:22:30.375 266 12533.62 39.85 55246.20 88888.00 2007-09-23 07:22:30.500 266 12533.60 39.83 55246.20 88888.00 2007-09-23 07:22:30.625 266 12533.60 39.80 55246.20 88888.00 2007-09-23 07:22:30.750 266 12533.60 39.83 55246.22 88888.00 2007-09-23 07:22:30.875 266 12533.55 39.77 55246.20 88888.00 2007-09-23 07:22:31.000 266 12533.52 39.77 55246.20 88888.00 2007-09-23 07:22:31.125 266 12533.50 39.77 55246.20 88888.00 2007-09-23 07:22:31.250 266 12533.45 39.77 55246.22 88888.00 2007-09-23 07:22:31.375 266 12533.50 39.80 55246.20 88888.00 2007-09-23 07:22:31.500 266 12533.52 39.80 55246.18 88888.00 2007-09-23 07:22:31.625 266 12533.50 39.75 55246.12 88888.00 2007-09-23 07:22:31.750 266 12533.45 39.75 55246.15 88888.00 2007-09-23 07:22:31.875 266 12533.48 39.75 55246.15 88888.00 2007-09-23 07:22:32.000 266 12533.45 39.73 55246.10 88888.00 2007-09-23 07:22:32.125 266 12533.45 39.75 55246.05 88888.00 2007-09-23 07:22:32.250 266 12533.45 39.80 55246.07 88888.00 2007-09-23 07:22:32.375 266 12533.50 39.80 55246.05 88888.00 2007-09-23 07:22:32.500 266 12533.55 39.83 55246.07 88888.00 2007-09-23 07:22:32.625 266 12533.65 39.83 55246.07 88888.00 2007-09-23 07:22:32.750 266 12533.58 39.75 55246.00 88888.00 2007-09-23 07:22:32.875 266 12533.52 39.75 55245.97 88888.00 2007-09-23 07:22:33.000 266 12533.58 39.77 55245.97 88888.00 2007-09-23 07:22:33.125 266 12533.62 39.77 55245.97 88888.00 2007-09-23 07:22:33.250 266 12533.58 39.77 55245.97 88888.00 2007-09-23 07:22:33.375 266 12533.55 39.80 55246.00 88888.00 2007-09-23 07:22:33.500 266 12533.50 39.77 55245.93 88888.00 2007-09-23 07:22:33.625 266 12533.45 39.77 55245.90 88888.00 2007-09-23 07:22:33.750 266 12533.48 39.83 55245.93 88888.00 2007-09-23 07:22:33.875 266 12533.45 39.75 55245.90 88888.00 2007-09-23 07:22:34.000 266 12533.45 39.77 55245.88 88888.00 2007-09-23 07:22:34.125 266 12533.48 39.80 55245.90 88888.00 2007-09-23 07:22:34.250 266 12533.38 39.80 55245.88 88888.00 2007-09-23 07:22:34.375 266 12533.35 39.80 55245.85 88888.00 2007-09-23 07:22:34.500 266 12533.35 39.80 55245.85 88888.00 2007-09-23 07:22:34.625 266 12533.38 39.80 55245.85 88888.00 2007-09-23 07:22:34.750 266 12533.40 39.83 55245.85 88888.00 2007-09-23 07:22:34.875 266 12533.42 39.85 55245.82 88888.00 2007-09-23 07:22:35.000 266 12533.48 39.83 55245.82 88888.00 2007-09-23 07:22:35.125 266 12533.42 39.80 55245.80 88888.00 2007-09-23 07:22:35.250 266 12533.38 39.83 55245.85 88888.00 2007-09-23 07:22:35.375 266 12533.42 39.88 55245.82 88888.00 2007-09-23 07:22:35.500 266 12533.42 39.83 55245.80 88888.00 2007-09-23 07:22:35.625 266 12533.45 39.80 55245.80 88888.00 2007-09-23 07:22:35.750 266 12533.42 39.85 55245.78 88888.00 2007-09-23 07:22:35.875 266 12533.48 39.88 55245.75 88888.00 2007-09-23 07:22:36.000 266 12533.45 39.83 55245.72 88888.00 2007-09-23 07:22:36.125 266 12533.40 39.92 55245.72 88888.00 2007-09-23 07:22:36.250 266 12533.35 39.88 55245.72 88888.00 2007-09-23 07:22:36.375 266 12533.30 39.90 55245.70 88888.00 2007-09-23 07:22:36.500 266 12533.30 39.92 55245.68 88888.00 2007-09-23 07:22:36.625 266 12533.27 39.92 55245.68 88888.00 2007-09-23 07:22:36.750 266 12533.30 40.00 55245.65 88888.00 2007-09-23 07:22:36.875 266 12533.27 39.90 55245.62 88888.00 2007-09-23 07:22:37.000 266 12533.27 39.88 55245.62 88888.00 2007-09-23 07:22:37.125 266 12533.25 39.88 55245.62 88888.00 2007-09-23 07:22:37.250 266 12533.23 39.88 55245.60 88888.00 2007-09-23 07:22:37.375 266 12533.27 39.88 55245.57 88888.00 2007-09-23 07:22:37.500 266 12533.30 39.83 55245.57 88888.00 2007-09-23 07:22:37.625 266 12533.38 39.90 55245.55 88888.00 2007-09-23 07:22:37.750 266 12533.40 39.98 55245.57 88888.00 2007-09-23 07:22:37.875 266 12533.40 39.95 55245.57 88888.00 2007-09-23 07:22:38.000 266 12533.33 39.92 55245.57 88888.00 2007-09-23 07:22:38.125 266 12533.23 39.90 55245.55 88888.00 2007-09-23 07:22:38.250 266 12533.25 39.92 55245.55 88888.00 2007-09-23 07:22:38.375 266 12533.35 39.95 55245.53 88888.00 2007-09-23 07:22:38.500 266 12533.33 39.95 55245.50 88888.00 2007-09-23 07:22:38.625 266 12533.25 39.98 55245.47 88888.00 2007-09-23 07:22:38.750 266 12533.23 39.95 55245.45 88888.00 2007-09-23 07:22:38.875 266 12533.23 39.95 55245.45 88888.00 2007-09-23 07:22:39.000 266 12533.27 39.98 55245.43 88888.00 2007-09-23 07:22:39.125 266 12533.25 39.92 55245.40 88888.00 2007-09-23 07:22:39.250 266 12533.25 39.98 55245.40 88888.00 2007-09-23 07:22:39.375 266 12533.25 39.98 55245.40 88888.00 2007-09-23 07:22:39.500 266 12533.33 40.00 55245.40 88888.00 2007-09-23 07:22:39.625 266 12533.38 40.05 55245.43 88888.00 2007-09-23 07:22:39.750 266 12533.30 40.02 55245.40 88888.00 2007-09-23 07:22:39.875 266 12533.25 40.00 55245.38 88888.00 2007-09-23 07:22:40.000 266 12533.27 39.95 55245.32 88888.00 2007-09-23 07:22:40.125 266 12533.33 39.90 55245.30 88888.00 2007-09-23 07:22:40.250 266 12533.35 40.00 55245.35 88888.00 2007-09-23 07:22:40.375 266 12533.30 40.05 55245.35 88888.00 2007-09-23 07:22:40.500 266 12533.30 39.98 55245.30 88888.00 2007-09-23 07:22:40.625 266 12533.33 39.98 55245.30 88888.00 2007-09-23 07:22:40.750 266 12533.33 40.00 55245.30 88888.00 2007-09-23 07:22:40.875 266 12533.33 40.05 55245.28 88888.00 2007-09-23 07:22:41.000 266 12533.27 40.08 55245.25 88888.00 2007-09-23 07:22:41.125 266 12533.25 40.08 55245.28 88888.00 2007-09-23 07:22:41.250 266 12533.33 40.10 55245.25 88888.00 2007-09-23 07:22:41.375 266 12533.38 40.05 55245.22 88888.00 2007-09-23 07:22:41.500 266 12533.35 40.02 55245.20 88888.00 2007-09-23 07:22:41.625 266 12533.30 40.02 55245.18 88888.00 2007-09-23 07:22:41.750 266 12533.25 40.02 55245.20 88888.00 2007-09-23 07:22:41.875 266 12533.20 40.10 55245.20 88888.00 2007-09-23 07:22:42.000 266 12533.17 40.12 55245.15 88888.00 2007-09-23 07:22:42.125 266 12533.12 40.12 55245.12 88888.00 2007-09-23 07:22:42.250 266 12533.15 40.10 55245.15 88888.00 2007-09-23 07:22:42.375 266 12533.23 40.10 55245.15 88888.00 2007-09-23 07:22:42.500 266 12533.25 40.10 55245.15 88888.00 2007-09-23 07:22:42.625 266 12533.15 40.02 55245.07 88888.00 2007-09-23 07:22:42.750 266 12533.15 40.08 55245.07 88888.00 2007-09-23 07:22:42.875 266 12533.17 40.15 55245.07 88888.00 2007-09-23 07:22:43.000 266 12533.15 40.12 55245.03 88888.00 2007-09-23 07:22:43.125 266 12533.12 40.05 55245.00 88888.00 2007-09-23 07:22:43.250 266 12533.15 40.08 55245.03 88888.00 2007-09-23 07:22:43.375 266 12533.15 40.17 55245.00 88888.00 2007-09-23 07:22:43.500 266 12533.12 40.23 55244.97 88888.00 2007-09-23 07:22:43.625 266 12533.12 40.17 55244.97 88888.00 2007-09-23 07:22:43.750 266 12533.10 40.12 55244.97 88888.00 2007-09-23 07:22:43.875 266 12533.12 40.12 55244.95 88888.00 2007-09-23 07:22:44.000 266 12533.12 40.15 55244.93 88888.00 2007-09-23 07:22:44.125 266 12533.08 40.17 55244.93 88888.00 2007-09-23 07:22:44.250 266 12533.12 40.20 55244.93 88888.00 2007-09-23 07:22:44.375 266 12533.17 40.17 55244.93 88888.00 2007-09-23 07:22:44.500 266 12533.15 40.17 55244.90 88888.00 2007-09-23 07:22:44.625 266 12533.10 40.20 55244.88 88888.00 2007-09-23 07:22:44.750 266 12533.08 40.17 55244.82 88888.00 2007-09-23 07:22:44.875 266 12533.08 40.17 55244.80 88888.00 2007-09-23 07:22:45.000 266 12533.15 40.23 55244.85 88888.00 2007-09-23 07:22:45.125 266 12533.10 40.23 55244.85 88888.00 2007-09-23 07:22:45.250 266 12533.05 40.25 55244.85 88888.00 2007-09-23 07:22:45.375 266 12533.08 40.27 55244.80 88888.00 2007-09-23 07:22:45.500 266 12533.05 40.23 55244.78 88888.00 2007-09-23 07:22:45.625 266 12533.05 40.23 55244.78 88888.00 2007-09-23 07:22:45.750 266 12533.08 40.25 55244.75 88888.00 2007-09-23 07:22:45.875 266 12533.08 40.25 55244.75 88888.00 2007-09-23 07:22:46.000 266 12533.12 40.33 55244.75 88888.00 2007-09-23 07:22:46.125 266 12533.20 40.35 55244.78 88888.00 2007-09-23 07:22:46.250 266 12533.25 40.30 55244.72 88888.00 2007-09-23 07:22:46.375 266 12533.23 40.25 55244.68 88888.00 2007-09-23 07:22:46.500 266 12533.20 40.25 55244.62 88888.00 2007-09-23 07:22:46.625 266 12533.25 40.30 55244.65 88888.00 2007-09-23 07:22:46.750 266 12533.20 40.30 55244.65 88888.00 2007-09-23 07:22:46.875 266 12533.17 40.30 55244.62 88888.00 2007-09-23 07:22:47.000 266 12533.20 40.33 55244.65 88888.00 2007-09-23 07:22:47.125 266 12533.25 40.38 55244.62 88888.00 2007-09-23 07:22:47.250 266 12533.27 40.33 55244.62 88888.00 2007-09-23 07:22:47.375 266 12533.25 40.25 55244.55 88888.00 2007-09-23 07:22:47.500 266 12533.23 40.23 55244.55 88888.00 2007-09-23 07:22:47.625 266 12533.27 40.30 55244.57 88888.00 2007-09-23 07:22:47.750 266 12533.33 40.35 55244.60 88888.00 2007-09-23 07:22:47.875 266 12533.30 40.30 55244.60 88888.00 2007-09-23 07:22:48.000 266 12533.30 40.33 55244.53 88888.00 2007-09-23 07:22:48.125 266 12533.30 40.33 55244.55 88888.00 2007-09-23 07:22:48.250 266 12533.27 40.33 55244.53 88888.00 2007-09-23 07:22:48.375 266 12533.27 40.30 55244.50 88888.00 2007-09-23 07:22:48.500 266 12533.30 40.33 55244.50 88888.00 2007-09-23 07:22:48.625 266 12533.25 40.30 55244.50 88888.00 2007-09-23 07:22:48.750 266 12533.27 40.30 55244.50 88888.00 2007-09-23 07:22:48.875 266 12533.30 40.35 55244.47 88888.00 2007-09-23 07:22:49.000 266 12533.30 40.35 55244.50 88888.00 2007-09-23 07:22:49.125 266 12533.27 40.35 55244.47 88888.00 2007-09-23 07:22:49.250 266 12533.17 40.35 55244.45 88888.00 2007-09-23 07:22:49.375 266 12533.20 40.35 55244.43 88888.00 2007-09-23 07:22:49.500 266 12533.25 40.35 55244.40 88888.00 2007-09-23 07:22:49.625 266 12533.33 40.40 55244.38 88888.00 2007-09-23 07:22:49.750 266 12533.27 40.38 55244.35 88888.00 2007-09-23 07:22:49.875 266 12533.23 40.38 55244.38 88888.00 2007-09-23 07:22:50.000 266 12533.30 40.40 55244.32 88888.00 2007-09-23 07:22:50.125 266 12533.23 40.38 55244.35 88888.00 2007-09-23 07:22:50.250 266 12533.23 40.42 55244.32 88888.00 2007-09-23 07:22:50.375 266 12533.20 40.40 55244.28 88888.00 2007-09-23 07:22:50.500 266 12533.17 40.35 55244.28 88888.00 2007-09-23 07:22:50.625 266 12533.15 40.33 55244.28 88888.00 2007-09-23 07:22:50.750 266 12533.15 40.38 55244.25 88888.00 2007-09-23 07:22:50.875 266 12533.15 40.45 55244.25 88888.00 2007-09-23 07:22:51.000 266 12533.10 40.45 55244.18 88888.00 2007-09-23 07:22:51.125 266 12533.17 40.50 55244.22 88888.00 2007-09-23 07:22:51.250 266 12533.20 40.45 55244.22 88888.00 2007-09-23 07:22:51.375 266 12533.27 40.45 55244.20 88888.00 2007-09-23 07:22:51.500 266 12533.33 40.52 55244.20 88888.00 2007-09-23 07:22:51.625 266 12533.30 40.55 55244.15 88888.00 2007-09-23 07:22:51.750 266 12533.23 40.48 55244.15 88888.00 2007-09-23 07:22:51.875 266 12533.17 40.40 55244.18 88888.00 2007-09-23 07:22:52.000 266 12533.20 40.42 55244.15 88888.00 2007-09-23 07:22:52.125 266 12533.23 40.50 55244.12 88888.00 2007-09-23 07:22:52.250 266 12533.27 40.55 55244.12 88888.00 2007-09-23 07:22:52.375 266 12533.33 40.60 55244.15 88888.00 2007-09-23 07:22:52.500 266 12533.30 40.58 55244.15 88888.00 2007-09-23 07:22:52.625 266 12533.23 40.58 55244.15 88888.00 2007-09-23 07:22:52.750 266 12533.20 40.60 55244.10 88888.00 2007-09-23 07:22:52.875 266 12533.20 40.58 55244.07 88888.00 2007-09-23 07:22:53.000 266 12533.20 40.58 55244.03 88888.00 2007-09-23 07:22:53.125 266 12533.12 40.60 55244.03 88888.00 2007-09-23 07:22:53.250 266 12533.17 40.65 55244.05 88888.00 2007-09-23 07:22:53.375 266 12533.33 40.67 55244.03 88888.00 2007-09-23 07:22:53.500 266 12533.33 40.73 55244.03 88888.00 2007-09-23 07:22:53.625 266 12533.30 40.67 55244.00 88888.00 2007-09-23 07:22:53.750 266 12533.30 40.65 55244.00 88888.00 2007-09-23 07:22:53.875 266 12533.33 40.65 55243.97 88888.00 2007-09-23 07:22:54.000 266 12533.33 40.62 55243.95 88888.00 2007-09-23 07:22:54.125 266 12533.30 40.62 55243.95 88888.00 2007-09-23 07:22:54.250 266 12533.30 40.65 55243.97 88888.00 2007-09-23 07:22:54.375 266 12533.30 40.67 55243.95 88888.00 2007-09-23 07:22:54.500 266 12533.30 40.67 55243.90 88888.00 2007-09-23 07:22:54.625 266 12533.33 40.70 55243.90 88888.00 2007-09-23 07:22:54.750 266 12533.40 40.75 55243.93 88888.00 2007-09-23 07:22:54.875 266 12533.38 40.75 55243.90 88888.00 2007-09-23 07:22:55.000 266 12533.42 40.80 55243.95 88888.00 2007-09-23 07:22:55.125 266 12533.40 40.77 55243.93 88888.00 2007-09-23 07:22:55.250 266 12533.33 40.75 55243.88 88888.00 2007-09-23 07:22:55.375 266 12533.35 40.80 55243.90 88888.00 2007-09-23 07:22:55.500 266 12533.30 40.80 55243.88 88888.00 2007-09-23 07:22:55.625 266 12533.33 40.77 55243.88 88888.00 2007-09-23 07:22:55.750 266 12533.33 40.83 55243.85 88888.00 2007-09-23 07:22:55.875 266 12533.35 40.83 55243.88 88888.00 2007-09-23 07:22:56.000 266 12533.35 40.83 55243.82 88888.00 2007-09-23 07:22:56.125 266 12533.35 40.83 55243.82 88888.00 2007-09-23 07:22:56.250 266 12533.30 40.85 55243.85 88888.00 2007-09-23 07:22:56.375 266 12533.33 40.85 55243.80 88888.00 2007-09-23 07:22:56.500 266 12533.35 40.83 55243.75 88888.00 2007-09-23 07:22:56.625 266 12533.35 40.83 55243.78 88888.00 2007-09-23 07:22:56.750 266 12533.40 40.85 55243.78 88888.00 2007-09-23 07:22:56.875 266 12533.38 40.88 55243.72 88888.00 2007-09-23 07:22:57.000 266 12533.40 40.92 55243.70 88888.00 2007-09-23 07:22:57.125 266 12533.40 40.90 55243.68 88888.00 2007-09-23 07:22:57.250 266 12533.42 40.85 55243.70 88888.00 2007-09-23 07:22:57.375 266 12533.50 40.88 55243.70 88888.00 2007-09-23 07:22:57.500 266 12533.42 40.88 55243.68 88888.00 2007-09-23 07:22:57.625 266 12533.45 40.85 55243.68 88888.00 2007-09-23 07:22:57.750 266 12533.42 40.88 55243.68 88888.00 2007-09-23 07:22:57.875 266 12533.42 40.90 55243.68 88888.00 2007-09-23 07:22:58.000 266 12533.42 40.95 55243.68 88888.00 2007-09-23 07:22:58.125 266 12533.48 40.95 55243.70 88888.00 2007-09-23 07:22:58.250 266 12533.52 40.95 55243.68 88888.00 2007-09-23 07:22:58.375 266 12533.58 40.95 55243.62 88888.00 2007-09-23 07:22:58.500 266 12533.52 40.95 55243.60 88888.00 2007-09-23 07:22:58.625 266 12533.52 40.95 55243.55 88888.00 2007-09-23 07:22:58.750 266 12533.52 40.92 55243.57 88888.00 2007-09-23 07:22:58.875 266 12533.55 40.95 55243.57 88888.00 2007-09-23 07:22:59.000 266 12533.58 41.02 55243.55 88888.00 2007-09-23 07:22:59.125 266 12533.58 41.00 55243.55 88888.00 2007-09-23 07:22:59.250 266 12533.60 41.02 55243.55 88888.00 2007-09-23 07:22:59.375 266 12533.60 41.08 55243.53 88888.00 2007-09-23 07:22:59.500 266 12533.62 41.10 55243.55 88888.00 2007-09-23 07:22:59.625 266 12533.67 41.05 55243.53 88888.00 2007-09-23 07:22:59.750 266 12533.65 40.98 55243.50 88888.00 2007-09-23 07:22:59.875 266 12533.62 41.08 55243.50 88888.00 2007-09-23 07:23:00.000 266 12533.62 41.12 55243.47 88888.00 2007-09-23 07:23:00.125 266 12533.67 41.17 55243.50 88888.00 2007-09-23 07:23:00.250 266 12533.75 41.20 55243.47 88888.00 2007-09-23 07:23:00.375 266 12533.75 41.15 55243.43 88888.00 2007-09-23 07:23:00.500 266 12533.73 41.12 55243.40 88888.00 2007-09-23 07:23:00.625 266 12533.73 41.17 55243.38 88888.00 2007-09-23 07:23:00.750 266 12533.73 41.20 55243.35 88888.00 2007-09-23 07:23:00.875 266 12533.75 41.23 55243.35 88888.00 2007-09-23 07:23:01.000 266 12533.75 41.23 55243.38 88888.00 2007-09-23 07:23:01.125 266 12533.77 41.17 55243.35 88888.00 2007-09-23 07:23:01.250 266 12533.77 41.17 55243.38 88888.00 2007-09-23 07:23:01.375 266 12533.77 41.23 55243.38 88888.00 2007-09-23 07:23:01.500 266 12533.77 41.25 55243.35 88888.00 2007-09-23 07:23:01.625 266 12533.80 41.25 55243.32 88888.00 2007-09-23 07:23:01.750 266 12533.83 41.25 55243.32 88888.00 2007-09-23 07:23:01.875 266 12533.90 41.27 55243.28 88888.00 2007-09-23 07:23:02.000 266 12533.98 41.25 55243.28 88888.00 2007-09-23 07:23:02.125 266 12534.02 41.30 55243.28 88888.00 2007-09-23 07:23:02.250 266 12534.00 41.30 55243.28 88888.00 2007-09-23 07:23:02.375 266 12534.05 41.27 55243.25 88888.00 2007-09-23 07:23:02.500 266 12534.02 41.25 55243.22 88888.00 2007-09-23 07:23:02.625 266 12534.02 41.30 55243.20 88888.00 2007-09-23 07:23:02.750 266 12534.08 41.40 55243.25 88888.00 2007-09-23 07:23:02.875 266 12534.10 41.38 55243.25 88888.00 2007-09-23 07:23:03.000 266 12534.08 41.38 55243.22 88888.00 2007-09-23 07:23:03.125 266 12534.10 41.33 55243.22 88888.00 2007-09-23 07:23:03.250 266 12534.10 41.30 55243.20 88888.00 2007-09-23 07:23:03.375 266 12534.10 41.35 55243.18 88888.00 2007-09-23 07:23:03.500 266 12534.08 41.40 55243.18 88888.00 2007-09-23 07:23:03.625 266 12534.10 41.42 55243.15 88888.00 2007-09-23 07:23:03.750 266 12534.15 41.48 55243.12 88888.00 2007-09-23 07:23:03.875 266 12534.20 41.50 55243.18 88888.00 2007-09-23 07:23:04.000 266 12534.20 41.48 55243.15 88888.00 2007-09-23 07:23:04.125 266 12534.17 41.45 55243.10 88888.00 2007-09-23 07:23:04.250 266 12534.17 41.50 55243.07 88888.00 2007-09-23 07:23:04.375 266 12534.20 41.55 55243.07 88888.00 2007-09-23 07:23:04.500 266 12534.25 41.52 55243.07 88888.00 2007-09-23 07:23:04.625 266 12534.27 41.55 55243.10 88888.00 2007-09-23 07:23:04.750 266 12534.27 41.55 55243.05 88888.00 2007-09-23 07:23:04.875 266 12534.33 41.52 55243.05 88888.00 2007-09-23 07:23:05.000 266 12534.40 41.55 55243.03 88888.00 2007-09-23 07:23:05.125 266 12534.48 41.60 55243.05 88888.00 2007-09-23 07:23:05.250 266 12534.42 41.60 55243.03 88888.00 2007-09-23 07:23:05.375 266 12534.35 41.60 55242.95 88888.00 2007-09-23 07:23:05.500 266 12534.33 41.58 55243.00 88888.00 2007-09-23 07:23:05.625 266 12534.38 41.65 55243.03 88888.00 2007-09-23 07:23:05.750 266 12534.38 41.67 55242.97 88888.00 2007-09-23 07:23:05.875 266 12534.35 41.70 55242.95 88888.00 2007-09-23 07:23:06.000 266 12534.42 41.70 55242.95 88888.00 2007-09-23 07:23:06.125 266 12534.48 41.70 55242.97 88888.00 2007-09-23 07:23:06.250 266 12534.45 41.67 55242.93 88888.00 2007-09-23 07:23:06.375 266 12534.48 41.73 55242.95 88888.00 2007-09-23 07:23:06.500 266 12534.52 41.77 55242.95 88888.00 2007-09-23 07:23:06.625 266 12534.62 41.80 55242.95 88888.00 2007-09-23 07:23:06.750 266 12534.65 41.83 55242.93 88888.00 2007-09-23 07:23:06.875 266 12534.60 41.80 55242.90 88888.00 2007-09-23 07:23:07.000 266 12534.58 41.80 55242.90 88888.00 2007-09-23 07:23:07.125 266 12534.60 41.80 55242.85 88888.00 2007-09-23 07:23:07.250 266 12534.55 41.77 55242.88 88888.00 2007-09-23 07:23:07.375 266 12534.55 41.83 55242.88 88888.00 2007-09-23 07:23:07.500 266 12534.55 41.88 55242.88 88888.00 2007-09-23 07:23:07.625 266 12534.58 41.83 55242.88 88888.00 2007-09-23 07:23:07.750 266 12534.65 41.85 55242.88 88888.00 2007-09-23 07:23:07.875 266 12534.65 41.77 55242.85 88888.00 2007-09-23 07:23:08.000 266 12534.65 41.83 55242.88 88888.00 2007-09-23 07:23:08.125 266 12534.73 41.85 55242.88 88888.00 2007-09-23 07:23:08.250 266 12534.65 41.83 55242.88 88888.00 2007-09-23 07:23:08.375 266 12534.70 41.83 55242.85 88888.00 2007-09-23 07:23:08.500 266 12534.75 41.83 55242.82 88888.00 2007-09-23 07:23:08.625 266 12534.73 41.85 55242.80 88888.00 2007-09-23 07:23:08.750 266 12534.73 41.85 55242.80 88888.00 2007-09-23 07:23:08.875 266 12534.65 41.85 55242.80 88888.00 2007-09-23 07:23:09.000 266 12534.73 41.85 55242.80 88888.00 2007-09-23 07:23:09.125 266 12534.73 41.83 55242.80 88888.00 2007-09-23 07:23:09.250 266 12534.65 41.80 55242.72 88888.00 2007-09-23 07:23:09.375 266 12534.73 41.88 55242.75 88888.00 2007-09-23 07:23:09.500 266 12534.83 41.85 55242.75 88888.00 2007-09-23 07:23:09.625 266 12534.80 41.85 55242.75 88888.00 2007-09-23 07:23:09.750 266 12534.80 41.88 55242.75 88888.00 2007-09-23 07:23:09.875 266 12534.77 41.83 55242.70 88888.00 2007-09-23 07:23:10.000 266 12534.77 41.77 55242.72 88888.00 2007-09-23 07:23:10.125 266 12534.83 41.77 55242.72 88888.00 2007-09-23 07:23:10.250 266 12534.88 41.80 55242.75 88888.00 2007-09-23 07:23:10.375 266 12534.92 41.83 55242.75 88888.00 2007-09-23 07:23:10.500 266 12534.88 41.83 55242.75 88888.00 2007-09-23 07:23:10.625 266 12534.85 41.80 55242.72 88888.00 2007-09-23 07:23:10.750 266 12534.85 41.77 55242.72 88888.00 2007-09-23 07:23:10.875 266 12534.90 41.83 55242.72 88888.00 2007-09-23 07:23:11.000 266 12534.92 41.80 55242.70 88888.00 2007-09-23 07:23:11.125 266 12534.98 41.75 55242.68 88888.00 2007-09-23 07:23:11.250 266 12534.98 41.75 55242.65 88888.00 2007-09-23 07:23:11.375 266 12534.90 41.75 55242.65 88888.00 2007-09-23 07:23:11.500 266 12534.90 41.75 55242.68 88888.00 2007-09-23 07:23:11.625 266 12534.98 41.75 55242.68 88888.00 2007-09-23 07:23:11.750 266 12535.00 41.75 55242.65 88888.00 2007-09-23 07:23:11.875 266 12535.00 41.75 55242.65 88888.00 2007-09-23 07:23:12.000 266 12534.98 41.80 55242.62 88888.00 2007-09-23 07:23:12.125 266 12534.92 41.77 55242.62 88888.00 2007-09-23 07:23:12.250 266 12534.83 41.67 55242.60 88888.00 2007-09-23 07:23:12.375 266 12534.85 41.67 55242.57 88888.00 2007-09-23 07:23:12.500 266 12534.85 41.70 55242.57 88888.00 2007-09-23 07:23:12.625 266 12534.85 41.73 55242.57 88888.00 2007-09-23 07:23:12.750 266 12534.80 41.73 55242.60 88888.00 2007-09-23 07:23:12.875 266 12534.83 41.75 55242.62 88888.00 2007-09-23 07:23:13.000 266 12534.83 41.75 55242.60 88888.00 2007-09-23 07:23:13.125 266 12534.77 41.77 55242.60 88888.00 2007-09-23 07:23:13.250 266 12534.75 41.75 55242.57 88888.00 2007-09-23 07:23:13.375 266 12534.75 41.70 55242.55 88888.00 2007-09-23 07:23:13.500 266 12534.77 41.70 55242.60 88888.00 2007-09-23 07:23:13.625 266 12534.80 41.77 55242.57 88888.00 2007-09-23 07:23:13.750 266 12534.88 41.80 55242.55 88888.00 2007-09-23 07:23:13.875 266 12534.92 41.75 55242.53 88888.00 2007-09-23 07:23:14.000 266 12534.85 41.77 55242.50 88888.00 2007-09-23 07:23:14.125 266 12534.83 41.77 55242.53 88888.00 2007-09-23 07:23:14.250 266 12534.83 41.75 55242.55 88888.00 2007-09-23 07:23:14.375 266 12534.90 41.75 55242.50 88888.00 2007-09-23 07:23:14.500 266 12534.92 41.80 55242.50 88888.00 2007-09-23 07:23:14.625 266 12534.88 41.80 55242.50 88888.00 2007-09-23 07:23:14.750 266 12534.88 41.77 55242.53 88888.00 2007-09-23 07:23:14.875 266 12534.85 41.75 55242.53 88888.00 2007-09-23 07:23:15.000 266 12534.85 41.73 55242.53 88888.00 2007-09-23 07:23:15.125 266 12534.98 41.67 55242.50 88888.00 2007-09-23 07:23:15.250 266 12534.95 41.75 55242.50 88888.00 2007-09-23 07:23:15.375 266 12534.92 41.75 55242.50 88888.00 2007-09-23 07:23:15.500 266 12534.85 41.70 55242.50 88888.00 2007-09-23 07:23:15.625 266 12534.80 41.65 55242.45 88888.00 2007-09-23 07:23:15.750 266 12534.83 41.62 55242.47 88888.00 2007-09-23 07:23:15.875 266 12534.85 41.65 55242.50 88888.00 2007-09-23 07:23:16.000 266 12534.88 41.70 55242.50 88888.00 2007-09-23 07:23:16.125 266 12534.85 41.67 55242.50 88888.00 2007-09-23 07:23:16.250 266 12534.75 41.65 55242.45 88888.00 2007-09-23 07:23:16.375 266 12534.77 41.67 55242.43 88888.00 2007-09-23 07:23:16.500 266 12534.88 41.73 55242.45 88888.00 2007-09-23 07:23:16.625 266 12534.90 41.70 55242.47 88888.00 2007-09-23 07:23:16.750 266 12534.92 41.67 55242.50 88888.00 2007-09-23 07:23:16.875 266 12534.90 41.70 55242.50 88888.00 2007-09-23 07:23:17.000 266 12534.80 41.65 55242.53 88888.00 2007-09-23 07:23:17.125 266 12534.75 41.62 55242.53 88888.00 2007-09-23 07:23:17.250 266 12534.67 41.60 55242.50 88888.00 2007-09-23 07:23:17.375 266 12534.73 41.60 55242.50 88888.00 2007-09-23 07:23:17.500 266 12534.73 41.60 55242.47 88888.00 2007-09-23 07:23:17.625 266 12534.73 41.62 55242.50 88888.00 2007-09-23 07:23:17.750 266 12534.73 41.62 55242.50 88888.00 2007-09-23 07:23:17.875 266 12534.70 41.62 55242.47 88888.00 2007-09-23 07:23:18.000 266 12534.65 41.60 55242.45 88888.00 2007-09-23 07:23:18.125 266 12534.62 41.58 55242.45 88888.00 2007-09-23 07:23:18.250 266 12534.62 41.52 55242.43 88888.00 2007-09-23 07:23:18.375 266 12534.70 41.52 55242.43 88888.00 2007-09-23 07:23:18.500 266 12534.70 41.52 55242.45 88888.00 2007-09-23 07:23:18.625 266 12534.62 41.50 55242.47 88888.00 2007-09-23 07:23:18.750 266 12534.52 41.55 55242.45 88888.00 2007-09-23 07:23:18.875 266 12534.48 41.55 55242.45 88888.00 2007-09-23 07:23:19.000 266 12534.50 41.52 55242.43 88888.00 2007-09-23 07:23:19.125 266 12534.52 41.50 55242.45 88888.00 2007-09-23 07:23:19.250 266 12534.50 41.45 55242.45 88888.00 2007-09-23 07:23:19.375 266 12534.50 41.45 55242.45 88888.00 2007-09-23 07:23:19.500 266 12534.52 41.45 55242.43 88888.00 2007-09-23 07:23:19.625 266 12534.48 41.40 55242.40 88888.00 2007-09-23 07:23:19.750 266 12534.45 41.40 55242.43 88888.00 2007-09-23 07:23:19.875 266 12534.42 41.40 55242.43 88888.00 2007-09-23 07:23:20.000 266 12534.33 41.40 55242.40 88888.00 2007-09-23 07:23:20.125 266 12534.25 41.42 55242.40 88888.00 2007-09-23 07:23:20.250 266 12534.25 41.42 55242.43 88888.00 2007-09-23 07:23:20.375 266 12534.25 41.38 55242.40 88888.00 2007-09-23 07:23:20.500 266 12534.20 41.35 55242.40 88888.00 2007-09-23 07:23:20.625 266 12534.20 41.38 55242.45 88888.00 2007-09-23 07:23:20.750 266 12534.25 41.35 55242.43 88888.00 2007-09-23 07:23:20.875 266 12534.33 41.35 55242.43 88888.00 2007-09-23 07:23:21.000 266 12534.27 41.35 55242.43 88888.00 2007-09-23 07:23:21.125 266 12534.25 41.38 55242.40 88888.00 2007-09-23 07:23:21.250 266 12534.25 41.27 55242.40 88888.00 2007-09-23 07:23:21.375 266 12534.23 41.27 55242.35 88888.00 2007-09-23 07:23:21.500 266 12534.12 41.33 55242.35 88888.00 2007-09-23 07:23:21.625 266 12534.15 41.35 55242.38 88888.00 2007-09-23 07:23:21.750 266 12534.10 41.27 55242.38 88888.00 2007-09-23 07:23:21.875 266 12534.05 41.35 55242.40 88888.00 2007-09-23 07:23:22.000 266 12534.10 41.38 55242.38 88888.00 2007-09-23 07:23:22.125 266 12534.12 41.40 55242.40 88888.00 2007-09-23 07:23:22.250 266 12534.10 41.40 55242.38 88888.00 2007-09-23 07:23:22.375 266 12534.08 41.33 55242.35 88888.00 2007-09-23 07:23:22.500 266 12534.08 41.33 55242.35 88888.00 2007-09-23 07:23:22.625 266 12534.05 41.33 55242.38 88888.00 2007-09-23 07:23:22.750 266 12534.02 41.27 55242.35 88888.00 2007-09-23 07:23:22.875 266 12534.02 41.33 55242.35 88888.00 2007-09-23 07:23:23.000 266 12534.00 41.30 55242.35 88888.00 2007-09-23 07:23:23.125 266 12534.02 41.33 55242.30 88888.00 2007-09-23 07:23:23.250 266 12533.95 41.25 55242.30 88888.00 2007-09-23 07:23:23.375 266 12533.92 41.30 55242.35 88888.00 2007-09-23 07:23:23.500 266 12533.98 41.35 55242.35 88888.00 2007-09-23 07:23:23.625 266 12533.95 41.33 55242.35 88888.00 2007-09-23 07:23:23.750 266 12533.80 41.20 55242.35 88888.00 2007-09-23 07:23:23.875 266 12533.85 41.23 55242.32 88888.00 2007-09-23 07:23:24.000 266 12533.92 41.25 55242.30 88888.00 2007-09-23 07:23:24.125 266 12533.95 41.30 55242.35 88888.00 2007-09-23 07:23:24.250 266 12533.80 41.25 55242.32 88888.00 2007-09-23 07:23:24.375 266 12533.77 41.27 55242.38 88888.00 2007-09-23 07:23:24.500 266 12533.85 41.27 55242.35 88888.00 2007-09-23 07:23:24.625 266 12533.85 41.27 55242.32 88888.00 2007-09-23 07:23:24.750 266 12533.83 41.27 55242.32 88888.00 2007-09-23 07:23:24.875 266 12533.80 41.25 55242.32 88888.00 2007-09-23 07:23:25.000 266 12533.77 41.23 55242.30 88888.00 2007-09-23 07:23:25.125 266 12533.83 41.25 55242.32 88888.00 2007-09-23 07:23:25.250 266 12533.75 41.23 55242.32 88888.00 2007-09-23 07:23:25.375 266 12533.77 41.23 55242.28 88888.00 2007-09-23 07:23:25.500 266 12533.77 41.23 55242.28 88888.00 2007-09-23 07:23:25.625 266 12533.80 41.23 55242.28 88888.00 2007-09-23 07:23:25.750 266 12533.80 41.15 55242.30 88888.00 2007-09-23 07:23:25.875 266 12533.70 41.17 55242.28 88888.00 2007-09-23 07:23:26.000 266 12533.70 41.23 55242.25 88888.00 2007-09-23 07:23:26.125 266 12533.77 41.23 55242.25 88888.00 2007-09-23 07:23:26.250 266 12533.83 41.20 55242.25 88888.00 2007-09-23 07:23:26.375 266 12533.83 41.25 55242.25 88888.00 2007-09-23 07:23:26.500 266 12533.85 41.25 55242.25 88888.00 2007-09-23 07:23:26.625 266 12533.77 41.17 55242.22 88888.00 2007-09-23 07:23:26.750 266 12533.70 41.10 55242.20 88888.00 2007-09-23 07:23:26.875 266 12533.83 41.15 55242.22 88888.00 2007-09-23 07:23:27.000 266 12533.90 41.17 55242.20 88888.00 2007-09-23 07:23:27.125 266 12533.73 41.23 55242.18 88888.00 2007-09-23 07:23:27.250 266 12533.60 41.20 55242.20 88888.00 2007-09-23 07:23:27.375 266 12533.70 41.23 55242.20 88888.00 2007-09-23 07:23:27.500 266 12533.83 41.17 55242.20 88888.00 2007-09-23 07:23:27.625 266 12533.80 41.12 55242.22 88888.00 2007-09-23 07:23:27.750 266 12533.75 41.20 55242.18 88888.00 2007-09-23 07:23:27.875 266 12533.75 41.25 55242.18 88888.00 2007-09-23 07:23:28.000 266 12533.83 41.25 55242.18 88888.00 2007-09-23 07:23:28.125 266 12533.75 41.23 55242.15 88888.00 2007-09-23 07:23:28.250 266 12533.70 41.23 55242.20 88888.00 2007-09-23 07:23:28.375 266 12533.80 41.27 55242.20 88888.00 2007-09-23 07:23:28.500 266 12533.85 41.27 55242.15 88888.00 2007-09-23 07:23:28.625 266 12533.75 41.23 55242.12 88888.00 2007-09-23 07:23:28.750 266 12533.75 41.20 55242.12 88888.00 2007-09-23 07:23:28.875 266 12533.75 41.23 55242.12 88888.00 2007-09-23 07:23:29.000 266 12533.70 41.27 55242.10 88888.00 2007-09-23 07:23:29.125 266 12533.73 41.27 55242.10 88888.00 2007-09-23 07:23:29.250 266 12533.70 41.23 55242.07 88888.00 2007-09-23 07:23:29.375 266 12533.73 41.20 55242.10 88888.00 2007-09-23 07:23:29.500 266 12533.70 41.25 55242.07 88888.00 2007-09-23 07:23:29.625 266 12533.73 41.30 55242.10 88888.00 2007-09-23 07:23:29.750 266 12533.73 41.33 55242.12 88888.00 2007-09-23 07:23:29.875 266 12533.70 41.30 55242.12 88888.00 2007-09-23 07:23:30.000 266 12533.67 41.27 55242.07 88888.00 2007-09-23 07:23:30.125 266 12533.67 41.30 55242.07 88888.00 2007-09-23 07:23:30.250 266 12533.65 41.25 55242.07 88888.00 2007-09-23 07:23:30.375 266 12533.73 41.33 55242.10 88888.00 2007-09-23 07:23:30.500 266 12533.73 41.38 55242.10 88888.00 2007-09-23 07:23:30.625 266 12533.73 41.38 55242.10 88888.00 2007-09-23 07:23:30.750 266 12533.70 41.38 55242.10 88888.00 2007-09-23 07:23:30.875 266 12533.58 41.35 55242.07 88888.00 2007-09-23 07:23:31.000 266 12533.45 41.35 55242.07 88888.00 2007-09-23 07:23:31.125 266 12533.48 41.42 55242.10 88888.00 2007-09-23 07:23:31.250 266 12533.52 41.45 55242.07 88888.00 2007-09-23 07:23:31.375 266 12533.58 41.48 55242.05 88888.00 2007-09-23 07:23:31.500 266 12533.55 41.42 55242.07 88888.00 2007-09-23 07:23:31.625 266 12533.55 41.38 55242.07 88888.00 2007-09-23 07:23:31.750 266 12533.50 41.38 55242.00 88888.00 2007-09-23 07:23:31.875 266 12533.50 41.38 55242.00 88888.00 2007-09-23 07:23:32.000 266 12533.50 41.38 55242.03 88888.00 2007-09-23 07:23:32.125 266 12533.48 41.42 55242.07 88888.00 2007-09-23 07:23:32.250 266 12533.38 41.40 55242.03 88888.00 2007-09-23 07:23:32.375 266 12533.38 41.42 55242.03 88888.00 2007-09-23 07:23:32.500 266 12533.42 41.45 55242.03 88888.00 2007-09-23 07:23:32.625 266 12533.48 41.38 55242.05 88888.00 2007-09-23 07:23:32.750 266 12533.42 41.33 55242.05 88888.00 2007-09-23 07:23:32.875 266 12533.40 41.40 55242.05 88888.00 2007-09-23 07:23:33.000 266 12533.35 41.38 55242.03 88888.00 2007-09-23 07:23:33.125 266 12533.33 41.40 55242.03 88888.00 2007-09-23 07:23:33.250 266 12533.25 41.42 55242.10 88888.00 2007-09-23 07:23:33.375 266 12533.30 41.42 55242.05 88888.00 2007-09-23 07:23:33.500 266 12533.27 41.45 55242.05 88888.00 2007-09-23 07:23:33.625 266 12533.27 41.40 55242.05 88888.00 2007-09-23 07:23:33.750 266 12533.23 41.38 55242.05 88888.00 2007-09-23 07:23:33.875 266 12533.12 41.33 55242.05 88888.00 2007-09-23 07:23:34.000 266 12533.15 41.35 55242.03 88888.00 2007-09-23 07:23:34.125 266 12533.15 41.38 55242.00 88888.00 2007-09-23 07:23:34.250 266 12533.15 41.40 55242.03 88888.00 2007-09-23 07:23:34.375 266 12533.17 41.45 55242.05 88888.00 2007-09-23 07:23:34.500 266 12533.15 41.42 55242.05 88888.00 2007-09-23 07:23:34.625 266 12533.15 41.38 55242.03 88888.00 2007-09-23 07:23:34.750 266 12533.10 41.38 55242.03 88888.00 2007-09-23 07:23:34.875 266 12533.00 41.38 55242.03 88888.00 2007-09-23 07:23:35.000 266 12532.95 41.38 55242.03 88888.00 2007-09-23 07:23:35.125 266 12532.90 41.38 55242.03 88888.00 2007-09-23 07:23:35.250 266 12532.83 41.30 55241.97 88888.00 2007-09-23 07:23:35.375 266 12532.88 41.30 55241.97 88888.00 2007-09-23 07:23:35.500 266 12532.83 41.40 55242.00 88888.00 2007-09-23 07:23:35.625 266 12532.83 41.42 55242.00 88888.00 2007-09-23 07:23:35.750 266 12532.83 41.40 55242.00 88888.00 2007-09-23 07:23:35.875 266 12532.88 41.42 55242.00 88888.00 2007-09-23 07:23:36.000 266 12532.90 41.45 55242.00 88888.00 2007-09-23 07:23:36.125 266 12532.83 41.45 55242.00 88888.00 2007-09-23 07:23:36.250 266 12532.73 41.38 55241.97 88888.00 2007-09-23 07:23:36.375 266 12532.83 41.42 55241.97 88888.00 2007-09-23 07:23:36.500 266 12532.85 41.40 55241.95 88888.00 2007-09-23 07:23:36.625 266 12532.83 41.42 55241.97 88888.00 2007-09-23 07:23:36.750 266 12532.75 41.42 55242.00 88888.00 2007-09-23 07:23:36.875 266 12532.70 41.42 55242.00 88888.00 2007-09-23 07:23:37.000 266 12532.67 41.48 55241.97 88888.00 2007-09-23 07:23:37.125 266 12532.67 41.48 55241.97 88888.00 2007-09-23 07:23:37.250 266 12532.60 41.50 55242.00 88888.00 2007-09-23 07:23:37.375 266 12532.62 41.50 55242.00 88888.00 2007-09-23 07:23:37.500 266 12532.60 41.50 55242.03 88888.00 2007-09-23 07:23:37.625 266 12532.62 41.52 55242.05 88888.00 2007-09-23 07:23:37.750 266 12532.62 41.52 55242.05 88888.00 2007-09-23 07:23:37.875 266 12532.55 41.52 55242.03 88888.00 2007-09-23 07:23:38.000 266 12532.48 41.50 55242.00 88888.00 2007-09-23 07:23:38.125 266 12532.42 41.45 55241.97 88888.00 2007-09-23 07:23:38.250 266 12532.40 41.48 55242.00 88888.00 2007-09-23 07:23:38.375 266 12532.42 41.50 55242.00 88888.00 2007-09-23 07:23:38.500 266 12532.52 41.58 55242.03 88888.00 2007-09-23 07:23:38.625 266 12532.50 41.60 55242.00 88888.00 2007-09-23 07:23:38.750 266 12532.45 41.60 55241.97 88888.00 2007-09-23 07:23:38.875 266 12532.35 41.55 55241.95 88888.00 2007-09-23 07:23:39.000 266 12532.27 41.52 55241.95 88888.00 2007-09-23 07:23:39.125 266 12532.27 41.52 55241.95 88888.00 2007-09-23 07:23:39.250 266 12532.33 41.62 55241.97 88888.00 2007-09-23 07:23:39.375 266 12532.38 41.65 55241.97 88888.00 2007-09-23 07:23:39.500 266 12532.35 41.60 55241.97 88888.00 2007-09-23 07:23:39.625 266 12532.35 41.58 55241.97 88888.00 2007-09-23 07:23:39.750 266 12532.27 41.62 55241.97 88888.00 2007-09-23 07:23:39.875 266 12532.27 41.65 55241.97 88888.00 2007-09-23 07:23:40.000 266 12532.25 41.70 55241.95 88888.00 2007-09-23 07:23:40.125 266 12532.20 41.67 55242.00 88888.00 2007-09-23 07:23:40.250 266 12532.20 41.73 55242.03 88888.00 2007-09-23 07:23:40.375 266 12532.30 41.75 55242.00 88888.00 2007-09-23 07:23:40.500 266 12532.33 41.77 55242.00 88888.00 2007-09-23 07:23:40.625 266 12532.25 41.77 55241.97 88888.00 2007-09-23 07:23:40.750 266 12532.12 41.75 55242.03 88888.00 2007-09-23 07:23:40.875 266 12532.17 41.77 55242.05 88888.00 2007-09-23 07:23:41.000 266 12532.10 41.73 55242.00 88888.00 2007-09-23 07:23:41.125 266 12532.02 41.70 55241.97 88888.00 2007-09-23 07:23:41.250 266 12532.02 41.70 55241.97 88888.00 2007-09-23 07:23:41.375 266 12532.05 41.70 55242.03 88888.00 2007-09-23 07:23:41.500 266 12532.10 41.75 55242.00 88888.00 2007-09-23 07:23:41.625 266 12532.10 41.80 55242.00 88888.00 2007-09-23 07:23:41.750 266 12532.02 41.77 55242.00 88888.00 2007-09-23 07:23:41.875 266 12532.00 41.77 55242.00 88888.00 2007-09-23 07:23:42.000 266 12532.00 41.73 55241.97 88888.00 2007-09-23 07:23:42.125 266 12531.98 41.77 55241.97 88888.00 2007-09-23 07:23:42.250 266 12532.02 41.88 55242.03 88888.00 2007-09-23 07:23:42.375 266 12532.02 41.92 55242.03 88888.00 2007-09-23 07:23:42.500 266 12531.98 41.92 55242.03 88888.00 2007-09-23 07:23:42.625 266 12531.90 41.92 55242.00 88888.00 2007-09-23 07:23:42.750 266 12531.90 41.88 55242.00 88888.00 2007-09-23 07:23:42.875 266 12531.92 41.88 55241.97 88888.00 2007-09-23 07:23:43.000 266 12531.83 41.92 55241.97 88888.00 2007-09-23 07:23:43.125 266 12531.80 41.92 55242.00 88888.00 2007-09-23 07:23:43.250 266 12531.83 41.98 55241.97 88888.00 2007-09-23 07:23:43.375 266 12531.92 42.00 55241.95 88888.00 2007-09-23 07:23:43.500 266 12531.95 42.00 55242.00 88888.00 2007-09-23 07:23:43.625 266 12531.90 42.02 55242.03 88888.00 2007-09-23 07:23:43.750 266 12531.90 42.08 55242.00 88888.00 2007-09-23 07:23:43.875 266 12531.92 42.10 55242.00 88888.00 2007-09-23 07:23:44.000 266 12531.88 42.08 55241.97 88888.00 2007-09-23 07:23:44.125 266 12531.90 42.12 55241.95 88888.00 2007-09-23 07:23:44.250 266 12531.85 42.20 55242.00 88888.00 2007-09-23 07:23:44.375 266 12531.80 42.23 55242.00 88888.00 2007-09-23 07:23:44.500 266 12531.85 42.23 55241.97 88888.00 2007-09-23 07:23:44.625 266 12531.90 42.27 55242.00 88888.00 2007-09-23 07:23:44.750 266 12531.83 42.27 55242.05 88888.00 2007-09-23 07:23:44.875 266 12531.77 42.27 55242.03 88888.00 2007-09-23 07:23:45.000 266 12531.73 42.25 55242.00 88888.00 2007-09-23 07:23:45.125 266 12531.73 42.27 55241.97 88888.00 2007-09-23 07:23:45.250 266 12531.70 42.20 55241.95 88888.00 2007-09-23 07:23:45.375 266 12531.83 42.27 55241.95 88888.00 2007-09-23 07:23:45.500 266 12531.90 42.30 55241.95 88888.00 2007-09-23 07:23:45.625 266 12531.83 42.27 55241.95 88888.00 2007-09-23 07:23:45.750 266 12531.75 42.33 55241.95 88888.00 2007-09-23 07:23:45.875 266 12531.70 42.42 55241.95 88888.00 2007-09-23 07:23:46.000 266 12531.73 42.45 55241.93 88888.00 2007-09-23 07:23:46.125 266 12531.75 42.48 55241.93 88888.00 2007-09-23 07:23:46.250 266 12531.75 42.45 55241.93 88888.00 2007-09-23 07:23:46.375 266 12531.77 42.48 55241.90 88888.00 2007-09-23 07:23:46.500 266 12531.90 42.55 55241.95 88888.00 2007-09-23 07:23:46.625 266 12531.90 42.60 55241.93 88888.00 2007-09-23 07:23:46.750 266 12531.90 42.60 55241.93 88888.00 2007-09-23 07:23:46.875 266 12531.83 42.65 55241.95 88888.00 2007-09-23 07:23:47.000 266 12531.85 42.73 55242.00 88888.00 2007-09-23 07:23:47.125 266 12531.88 42.73 55241.97 88888.00 2007-09-23 07:23:47.250 266 12531.73 42.67 55241.90 88888.00 2007-09-23 07:23:47.375 266 12531.73 42.75 55241.90 88888.00 2007-09-23 07:23:47.500 266 12531.83 42.85 55241.95 88888.00 2007-09-23 07:23:47.625 266 12531.85 42.88 55241.97 88888.00 2007-09-23 07:23:47.750 266 12531.83 42.77 55241.95 88888.00 2007-09-23 07:23:47.875 266 12531.75 42.75 55241.90 88888.00 2007-09-23 07:23:48.000 266 12531.70 42.77 55241.88 88888.00 2007-09-23 07:23:48.125 266 12531.75 42.83 55241.88 88888.00 2007-09-23 07:23:48.250 266 12531.80 42.88 55241.90 88888.00 2007-09-23 07:23:48.375 266 12531.77 42.88 55241.90 88888.00 2007-09-23 07:23:48.500 266 12531.75 42.90 55241.93 88888.00 2007-09-23 07:23:48.625 266 12531.67 42.90 55241.90 88888.00 2007-09-23 07:23:48.750 266 12531.70 42.95 55241.90 88888.00 2007-09-23 07:23:48.875 266 12531.80 43.02 55241.93 88888.00 2007-09-23 07:23:49.000 266 12531.83 43.02 55241.88 88888.00 2007-09-23 07:23:49.125 266 12531.83 42.98 55241.88 88888.00 2007-09-23 07:23:49.250 266 12531.80 43.02 55241.93 88888.00 2007-09-23 07:23:49.375 266 12531.85 43.10 55241.95 88888.00 2007-09-23 07:23:49.500 266 12531.90 43.10 55241.95 88888.00 2007-09-23 07:23:49.625 266 12531.92 43.05 55241.90 88888.00 2007-09-23 07:23:49.750 266 12531.92 43.05 55241.95 88888.00 2007-09-23 07:23:49.875 266 12531.98 43.15 55242.00 88888.00 2007-09-23 07:23:50.000 266 12531.98 43.17 55241.95 88888.00 2007-09-23 07:23:50.125 266 12531.95 43.15 55241.95 88888.00 2007-09-23 07:23:50.250 266 12531.92 43.15 55241.93 88888.00 2007-09-23 07:23:50.375 266 12531.98 43.17 55241.93 88888.00 2007-09-23 07:23:50.500 266 12532.02 43.20 55241.95 88888.00 2007-09-23 07:23:50.625 266 12532.05 43.23 55241.97 88888.00 2007-09-23 07:23:50.750 266 12532.08 43.23 55241.95 88888.00 2007-09-23 07:23:50.875 266 12532.00 43.17 55241.90 88888.00 2007-09-23 07:23:51.000 266 12531.88 43.17 55241.90 88888.00 2007-09-23 07:23:51.125 266 12531.90 43.17 55241.93 88888.00 2007-09-23 07:23:51.250 266 12531.98 43.15 55241.93 88888.00 2007-09-23 07:23:51.375 266 12531.98 43.15 55241.88 88888.00 2007-09-23 07:23:51.500 266 12531.88 43.15 55241.88 88888.00 2007-09-23 07:23:51.625 266 12531.92 43.23 55241.90 88888.00 2007-09-23 07:23:51.750 266 12531.90 43.23 55241.88 88888.00 2007-09-23 07:23:51.875 266 12531.88 43.23 55241.90 88888.00 2007-09-23 07:23:52.000 266 12531.98 43.25 55241.93 88888.00 2007-09-23 07:23:52.125 266 12532.00 43.23 55241.93 88888.00 2007-09-23 07:23:52.250 266 12531.95 43.20 55241.93 88888.00 2007-09-23 07:23:52.375 266 12532.02 43.23 55241.95 88888.00 2007-09-23 07:23:52.500 266 12532.10 43.25 55241.95 88888.00 2007-09-23 07:23:52.625 266 12532.05 43.17 55241.90 88888.00 2007-09-23 07:23:52.750 266 12532.05 43.23 55241.90 88888.00 2007-09-23 07:23:52.875 266 12532.08 43.27 55241.95 88888.00 2007-09-23 07:23:53.000 266 12532.05 43.23 55241.93 88888.00 2007-09-23 07:23:53.125 266 12532.02 43.23 55241.88 88888.00 2007-09-23 07:23:53.250 266 12532.08 43.27 55241.93 88888.00 2007-09-23 07:23:53.375 266 12532.08 43.30 55241.93 88888.00 2007-09-23 07:23:53.500 266 12532.17 43.30 55241.95 88888.00 2007-09-23 07:23:53.625 266 12532.20 43.35 55241.95 88888.00 2007-09-23 07:23:53.750 266 12532.20 43.35 55241.93 88888.00 2007-09-23 07:23:53.875 266 12532.12 43.35 55241.95 88888.00 2007-09-23 07:23:54.000 266 12532.25 43.38 55241.95 88888.00 2007-09-23 07:23:54.125 266 12532.35 43.38 55241.93 88888.00 2007-09-23 07:23:54.250 266 12532.25 43.40 55241.93 88888.00 2007-09-23 07:23:54.375 266 12532.25 43.42 55241.93 88888.00 2007-09-23 07:23:54.500 266 12532.35 43.42 55241.93 88888.00 2007-09-23 07:23:54.625 266 12532.38 43.42 55241.90 88888.00 2007-09-23 07:23:54.750 266 12532.40 43.48 55241.88 88888.00 2007-09-23 07:23:54.875 266 12532.35 43.50 55241.88 88888.00 2007-09-23 07:23:55.000 266 12532.38 43.50 55241.88 88888.00 2007-09-23 07:23:55.125 266 12532.38 43.52 55241.93 88888.00 2007-09-23 07:23:55.250 266 12532.42 43.62 55241.93 88888.00 2007-09-23 07:23:55.375 266 12532.50 43.60 55241.93 88888.00 2007-09-23 07:23:55.500 266 12532.50 43.55 55241.93 88888.00 2007-09-23 07:23:55.625 266 12532.45 43.60 55241.90 88888.00 2007-09-23 07:23:55.750 266 12532.48 43.70 55241.93 88888.00 2007-09-23 07:23:55.875 266 12532.50 43.73 55241.90 88888.00 2007-09-23 07:23:56.000 266 12532.58 43.73 55241.90 88888.00 2007-09-23 07:23:56.125 266 12532.65 43.77 55241.93 88888.00 2007-09-23 07:23:56.250 266 12532.62 43.85 55241.90 88888.00 2007-09-23 07:23:56.375 266 12532.75 43.90 55241.90 88888.00 2007-09-23 07:23:56.500 266 12532.88 43.90 55241.85 88888.00 2007-09-23 07:23:56.625 266 12532.88 43.95 55241.90 88888.00 2007-09-23 07:23:56.750 266 12532.90 43.98 55241.90 88888.00 2007-09-23 07:23:56.875 266 12533.00 44.05 55241.90 88888.00 2007-09-23 07:23:57.000 266 12533.05 44.10 55241.88 88888.00 2007-09-23 07:23:57.125 266 12533.00 44.05 55241.85 88888.00 2007-09-23 07:23:57.250 266 12533.05 44.08 55241.85 88888.00 2007-09-23 07:23:57.375 266 12533.17 44.17 55241.85 88888.00 2007-09-23 07:23:57.500 266 12533.17 44.23 55241.85 88888.00 2007-09-23 07:23:57.625 266 12533.23 44.30 55241.85 88888.00 2007-09-23 07:23:57.750 266 12533.25 44.35 55241.85 88888.00 2007-09-23 07:23:57.875 266 12533.33 44.45 55241.88 88888.00 2007-09-23 07:23:58.000 266 12533.35 44.48 55241.82 88888.00 2007-09-23 07:23:58.125 266 12533.35 44.50 55241.80 88888.00 2007-09-23 07:23:58.250 266 12533.33 44.48 55241.82 88888.00 2007-09-23 07:23:58.375 266 12533.45 44.52 55241.80 88888.00 2007-09-23 07:23:58.500 266 12533.50 44.55 55241.82 88888.00 2007-09-23 07:23:58.625 266 12533.60 44.60 55241.78 88888.00 2007-09-23 07:23:58.750 266 12533.70 44.70 55241.78 88888.00 2007-09-23 07:23:58.875 266 12533.75 44.77 55241.75 88888.00 2007-09-23 07:23:59.000 266 12533.83 44.80 55241.75 88888.00 2007-09-23 07:23:59.125 266 12533.92 44.88 55241.78 88888.00 2007-09-23 07:23:59.250 266 12533.88 44.95 55241.78 88888.00 2007-09-23 07:23:59.375 266 12533.88 45.00 55241.75 88888.00 2007-09-23 07:23:59.500 266 12533.90 45.10 55241.75 88888.00 2007-09-23 07:23:59.625 266 12534.05 45.15 55241.75 88888.00 2007-09-23 07:23:59.750 266 12534.12 45.20 55241.72 88888.00 2007-09-23 07:23:59.875 266 12534.12 45.20 55241.75 88888.00 2007-09-23 07:24:00.000 266 12534.20 45.23 55241.75 88888.00 2007-09-23 07:24:00.125 266 12534.30 45.25 55241.75 88888.00 2007-09-23 07:24:00.250 266 12534.33 45.38 55241.70 88888.00 2007-09-23 07:24:00.375 266 12534.40 45.42 55241.70 88888.00 2007-09-23 07:24:00.500 266 12534.45 45.45 55241.70 88888.00 2007-09-23 07:24:00.625 266 12534.52 45.45 55241.70 88888.00 2007-09-23 07:24:00.750 266 12534.58 45.55 55241.70 88888.00 2007-09-23 07:24:00.875 266 12534.58 45.55 55241.68 88888.00 2007-09-23 07:24:01.000 266 12534.62 45.60 55241.70 88888.00 2007-09-23 07:24:01.125 266 12534.65 45.67 55241.72 88888.00 2007-09-23 07:24:01.250 266 12534.65 45.67 55241.72 88888.00 2007-09-23 07:24:01.375 266 12534.75 45.75 55241.70 88888.00 2007-09-23 07:24:01.500 266 12534.88 45.83 55241.75 88888.00 2007-09-23 07:24:01.625 266 12534.95 45.85 55241.72 88888.00 2007-09-23 07:24:01.750 266 12534.95 45.88 55241.70 88888.00 2007-09-23 07:24:01.875 266 12534.92 45.92 55241.70 88888.00 2007-09-23 07:24:02.000 266 12534.98 45.92 55241.70 88888.00 2007-09-23 07:24:02.125 266 12535.02 45.95 55241.68 88888.00 2007-09-23 07:24:02.250 266 12535.15 46.00 55241.70 88888.00 2007-09-23 07:24:02.375 266 12535.20 46.05 55241.70 88888.00 2007-09-23 07:24:02.500 266 12535.25 46.10 55241.70 88888.00 2007-09-23 07:24:02.625 266 12535.30 46.12 55241.70 88888.00 2007-09-23 07:24:02.750 266 12535.33 46.17 55241.68 88888.00 2007-09-23 07:24:02.875 266 12535.40 46.23 55241.70 88888.00 2007-09-23 07:24:03.000 266 12535.45 46.30 55241.72 88888.00 2007-09-23 07:24:03.125 266 12535.45 46.33 55241.72 88888.00 2007-09-23 07:24:03.250 266 12535.42 46.35 55241.72 88888.00 2007-09-23 07:24:03.375 266 12535.50 46.40 55241.72 88888.00 2007-09-23 07:24:03.500 266 12535.60 46.48 55241.72 88888.00 2007-09-23 07:24:03.625 266 12535.67 46.45 55241.72 88888.00 2007-09-23 07:24:03.750 266 12535.67 46.52 55241.72 88888.00 2007-09-23 07:24:03.875 266 12535.70 46.58 55241.75 88888.00 2007-09-23 07:24:04.000 266 12535.83 46.67 55241.75 88888.00 2007-09-23 07:24:04.125 266 12535.80 46.70 55241.75 88888.00 2007-09-23 07:24:04.250 266 12535.83 46.70 55241.72 88888.00 2007-09-23 07:24:04.375 266 12535.88 46.70 55241.72 88888.00 2007-09-23 07:24:04.500 266 12535.90 46.70 55241.75 88888.00 2007-09-23 07:24:04.625 266 12535.88 46.75 55241.78 88888.00 2007-09-23 07:24:04.750 266 12535.90 46.83 55241.78 88888.00 2007-09-23 07:24:04.875 266 12536.05 46.90 55241.80 88888.00 2007-09-23 07:24:05.000 266 12536.10 46.90 55241.80 88888.00 2007-09-23 07:24:05.125 266 12536.08 46.88 55241.78 88888.00 2007-09-23 07:24:05.250 266 12536.08 46.95 55241.82 88888.00 2007-09-23 07:24:05.375 266 12536.17 47.05 55241.82 88888.00 2007-09-23 07:24:05.500 266 12536.17 47.05 55241.80 88888.00 2007-09-23 07:24:05.625 266 12536.20 47.05 55241.80 88888.00 2007-09-23 07:24:05.750 266 12536.27 47.12 55241.82 88888.00 2007-09-23 07:24:05.875 266 12536.30 47.10 55241.80 88888.00 2007-09-23 07:24:06.000 266 12536.25 47.12 55241.78 88888.00 2007-09-23 07:24:06.125 266 12536.27 47.17 55241.78 88888.00 2007-09-23 07:24:06.250 266 12536.38 47.20 55241.85 88888.00 2007-09-23 07:24:06.375 266 12536.48 47.27 55241.85 88888.00 2007-09-23 07:24:06.500 266 12536.48 47.30 55241.85 88888.00 2007-09-23 07:24:06.625 266 12536.45 47.30 55241.85 88888.00 2007-09-23 07:24:06.750 266 12536.50 47.35 55241.85 88888.00 2007-09-23 07:24:06.875 266 12536.52 47.42 55241.82 88888.00 2007-09-23 07:24:07.000 266 12536.50 47.42 55241.82 88888.00 2007-09-23 07:24:07.125 266 12536.58 47.45 55241.90 88888.00 2007-09-23 07:24:07.250 266 12536.62 47.52 55241.93 88888.00 2007-09-23 07:24:07.375 266 12536.62 47.48 55241.93 88888.00 2007-09-23 07:24:07.500 266 12536.60 47.48 55241.90 88888.00 2007-09-23 07:24:07.625 266 12536.67 47.55 55241.88 88888.00 2007-09-23 07:24:07.750 266 12536.65 47.55 55241.88 88888.00 2007-09-23 07:24:07.875 266 12536.65 47.58 55241.93 88888.00 2007-09-23 07:24:08.000 266 12536.65 47.58 55241.95 88888.00 2007-09-23 07:24:08.125 266 12536.75 47.62 55241.95 88888.00 2007-09-23 07:24:08.250 266 12536.75 47.58 55242.00 88888.00 2007-09-23 07:24:08.375 266 12536.83 47.60 55241.95 88888.00 2007-09-23 07:24:08.500 266 12536.83 47.60 55241.93 88888.00 2007-09-23 07:24:08.625 266 12536.83 47.65 55241.95 88888.00 2007-09-23 07:24:08.750 266 12536.88 47.67 55241.97 88888.00 2007-09-23 07:24:08.875 266 12536.98 47.73 55241.97 88888.00 2007-09-23 07:24:09.000 266 12537.00 47.80 55241.97 88888.00 2007-09-23 07:24:09.125 266 12536.92 47.83 55242.00 88888.00 2007-09-23 07:24:09.250 266 12536.92 47.77 55242.03 88888.00 2007-09-23 07:24:09.375 266 12537.00 47.77 55242.05 88888.00 2007-09-23 07:24:09.500 266 12537.02 47.85 55242.07 88888.00 2007-09-23 07:24:09.625 266 12537.05 47.92 55242.07 88888.00 2007-09-23 07:24:09.750 266 12537.08 47.85 55242.07 88888.00 2007-09-23 07:24:09.875 266 12537.02 47.80 55242.07 88888.00 2007-09-23 07:24:10.000 266 12537.08 47.83 55242.07 88888.00 2007-09-23 07:24:10.125 266 12537.12 47.92 55242.10 88888.00 2007-09-23 07:24:10.250 266 12537.12 47.95 55242.12 88888.00 2007-09-23 07:24:10.375 266 12537.17 47.95 55242.15 88888.00 2007-09-23 07:24:10.500 266 12537.17 47.92 55242.15 88888.00 2007-09-23 07:24:10.625 266 12537.15 47.90 55242.10 88888.00 2007-09-23 07:24:10.750 266 12537.12 47.90 55242.12 88888.00 2007-09-23 07:24:10.875 266 12537.15 47.90 55242.18 88888.00 2007-09-23 07:24:11.000 266 12537.20 47.90 55242.22 88888.00 2007-09-23 07:24:11.125 266 12537.20 47.92 55242.22 88888.00 2007-09-23 07:24:11.250 266 12537.25 47.92 55242.20 88888.00 2007-09-23 07:24:11.375 266 12537.27 47.95 55242.18 88888.00 2007-09-23 07:24:11.500 266 12537.25 47.90 55242.15 88888.00 2007-09-23 07:24:11.625 266 12537.35 47.92 55242.18 88888.00 2007-09-23 07:24:11.750 266 12537.40 47.98 55242.25 88888.00 2007-09-23 07:24:11.875 266 12537.48 48.00 55242.28 88888.00 2007-09-23 07:24:12.000 266 12537.45 48.02 55242.25 88888.00 2007-09-23 07:24:12.125 266 12537.38 47.98 55242.22 88888.00 2007-09-23 07:24:12.250 266 12537.30 47.92 55242.22 88888.00 2007-09-23 07:24:12.375 266 12537.30 47.92 55242.25 88888.00 2007-09-23 07:24:12.500 266 12537.38 47.98 55242.32 88888.00 2007-09-23 07:24:12.625 266 12537.40 47.90 55242.30 88888.00 2007-09-23 07:24:12.750 266 12537.40 47.88 55242.30 88888.00 2007-09-23 07:24:12.875 266 12537.42 47.90 55242.35 88888.00 2007-09-23 07:24:13.000 266 12537.50 47.98 55242.35 88888.00 2007-09-23 07:24:13.125 266 12537.58 47.98 55242.38 88888.00 2007-09-23 07:24:13.250 266 12537.55 47.98 55242.43 88888.00 2007-09-23 07:24:13.375 266 12537.55 47.98 55242.40 88888.00 2007-09-23 07:24:13.500 266 12537.52 47.95 55242.38 88888.00 2007-09-23 07:24:13.625 266 12537.62 48.00 55242.40 88888.00 2007-09-23 07:24:13.750 266 12537.60 48.00 55242.40 88888.00 2007-09-23 07:24:13.875 266 12537.55 47.95 55242.40 88888.00 2007-09-23 07:24:14.000 266 12537.65 47.95 55242.43 88888.00 2007-09-23 07:24:14.125 266 12537.77 48.05 55242.47 88888.00 2007-09-23 07:24:14.250 266 12537.67 48.00 55242.45 88888.00 2007-09-23 07:24:14.375 266 12537.65 48.00 55242.47 88888.00 2007-09-23 07:24:14.500 266 12537.73 48.05 55242.50 88888.00 2007-09-23 07:24:14.625 266 12537.73 48.02 55242.50 88888.00 2007-09-23 07:24:14.750 266 12537.67 47.95 55242.47 88888.00 2007-09-23 07:24:14.875 266 12537.75 47.98 55242.53 88888.00 2007-09-23 07:24:15.000 266 12537.73 48.00 55242.55 88888.00 2007-09-23 07:24:15.125 266 12537.70 47.95 55242.53 88888.00 2007-09-23 07:24:15.250 266 12537.70 47.90 55242.50 88888.00 2007-09-23 07:24:15.375 266 12537.80 47.92 55242.57 88888.00 2007-09-23 07:24:15.500 266 12537.85 47.98 55242.60 88888.00 2007-09-23 07:24:15.625 266 12537.85 48.00 55242.60 88888.00 2007-09-23 07:24:15.750 266 12537.85 48.00 55242.62 88888.00 2007-09-23 07:24:15.875 266 12537.95 48.05 55242.70 88888.00 2007-09-23 07:24:16.000 266 12537.92 48.02 55242.65 88888.00 2007-09-23 07:24:16.125 266 12537.90 47.98 55242.65 88888.00 2007-09-23 07:24:16.250 266 12537.92 48.02 55242.70 88888.00 2007-09-23 07:24:16.375 266 12537.92 48.00 55242.68 88888.00 2007-09-23 07:24:16.500 266 12538.00 48.05 55242.70 88888.00 2007-09-23 07:24:16.625 266 12538.08 48.10 55242.75 88888.00 2007-09-23 07:24:16.750 266 12538.08 48.12 55242.78 88888.00 2007-09-23 07:24:16.875 266 12538.10 48.10 55242.75 88888.00 2007-09-23 07:24:17.000 266 12538.10 48.08 55242.78 88888.00 2007-09-23 07:24:17.125 266 12538.00 48.08 55242.80 88888.00 2007-09-23 07:24:17.250 266 12537.92 48.02 55242.82 88888.00 2007-09-23 07:24:17.375 266 12538.02 48.08 55242.82 88888.00 2007-09-23 07:24:17.500 266 12538.08 48.05 55242.78 88888.00 2007-09-23 07:24:17.625 266 12538.10 48.08 55242.78 88888.00 2007-09-23 07:24:17.750 266 12538.08 48.10 55242.80 88888.00 2007-09-23 07:24:17.875 266 12538.15 48.12 55242.85 88888.00 2007-09-23 07:24:18.000 266 12538.17 48.15 55242.88 88888.00 2007-09-23 07:24:18.125 266 12538.08 48.08 55242.85 88888.00 2007-09-23 07:24:18.250 266 12538.08 48.08 55242.85 88888.00 2007-09-23 07:24:18.375 266 12538.12 48.10 55242.85 88888.00 2007-09-23 07:24:18.500 266 12538.17 48.12 55242.88 88888.00 2007-09-23 07:24:18.625 266 12538.08 48.08 55242.90 88888.00 2007-09-23 07:24:18.750 266 12538.08 48.10 55242.93 88888.00 2007-09-23 07:24:18.875 266 12538.17 48.10 55242.93 88888.00 2007-09-23 07:24:19.000 266 12538.23 48.10 55242.93 88888.00 2007-09-23 07:24:19.125 266 12538.20 48.08 55242.93 88888.00 2007-09-23 07:24:19.250 266 12538.15 48.10 55242.95 88888.00 2007-09-23 07:24:19.375 266 12538.10 48.10 55242.95 88888.00 2007-09-23 07:24:19.500 266 12538.10 48.12 55242.97 88888.00 2007-09-23 07:24:19.625 266 12538.23 48.15 55243.00 88888.00 2007-09-23 07:24:19.750 266 12538.35 48.10 55243.05 88888.00 2007-09-23 07:24:19.875 266 12538.42 48.10 55243.07 88888.00 2007-09-23 07:24:20.000 266 12538.33 48.15 55243.05 88888.00 2007-09-23 07:24:20.125 266 12538.27 48.15 55243.07 88888.00 2007-09-23 07:24:20.250 266 12538.17 48.12 55243.05 88888.00 2007-09-23 07:24:20.375 266 12538.23 48.17 55243.05 88888.00 2007-09-23 07:24:20.500 266 12538.25 48.20 55243.05 88888.00 2007-09-23 07:24:20.625 266 12538.33 48.23 55243.10 88888.00 2007-09-23 07:24:20.750 266 12538.40 48.25 55243.12 88888.00 2007-09-23 07:24:20.875 266 12538.42 48.27 55243.15 88888.00 2007-09-23 07:24:21.000 266 12538.38 48.23 55243.12 88888.00 2007-09-23 07:24:21.125 266 12538.27 48.20 55243.15 88888.00 2007-09-23 07:24:21.250 266 12538.25 48.15 55243.18 88888.00 2007-09-23 07:24:21.375 266 12538.30 48.17 55243.18 88888.00 2007-09-23 07:24:21.500 266 12538.27 48.15 55243.15 88888.00 2007-09-23 07:24:21.625 266 12538.23 48.15 55243.18 88888.00 2007-09-23 07:24:21.750 266 12538.25 48.23 55243.20 88888.00 2007-09-23 07:24:21.875 266 12538.27 48.17 55243.25 88888.00 2007-09-23 07:24:22.000 266 12538.33 48.17 55243.28 88888.00 2007-09-23 07:24:22.125 266 12538.42 48.20 55243.30 88888.00 2007-09-23 07:24:22.250 266 12538.45 48.17 55243.35 88888.00 2007-09-23 07:24:22.375 266 12538.42 48.12 55243.35 88888.00 2007-09-23 07:24:22.500 266 12538.30 48.12 55243.38 88888.00 2007-09-23 07:24:22.625 266 12538.25 48.12 55243.40 88888.00 2007-09-23 07:24:22.750 266 12538.35 48.12 55243.38 88888.00 2007-09-23 07:24:22.875 266 12538.35 48.10 55243.35 88888.00 2007-09-23 07:24:23.000 266 12538.33 48.05 55243.35 88888.00 2007-09-23 07:24:23.125 266 12538.35 48.10 55243.43 88888.00 2007-09-23 07:24:23.250 266 12538.38 48.12 55243.45 88888.00 2007-09-23 07:24:23.375 266 12538.45 48.15 55243.45 88888.00 2007-09-23 07:24:23.500 266 12538.45 48.17 55243.47 88888.00 2007-09-23 07:24:23.625 266 12538.45 48.10 55243.50 88888.00 2007-09-23 07:24:23.750 266 12538.48 48.05 55243.50 88888.00 2007-09-23 07:24:23.875 266 12538.52 48.05 55243.50 88888.00 2007-09-23 07:24:24.000 266 12538.50 48.08 55243.55 88888.00 2007-09-23 07:24:24.125 266 12538.40 48.05 55243.57 88888.00 2007-09-23 07:24:24.250 266 12538.38 48.05 55243.57 88888.00 2007-09-23 07:24:24.375 266 12538.48 48.08 55243.60 88888.00 2007-09-23 07:24:24.500 266 12538.45 48.08 55243.62 88888.00 2007-09-23 07:24:24.625 266 12538.35 48.00 55243.57 88888.00 2007-09-23 07:24:24.750 266 12538.30 48.00 55243.55 88888.00 2007-09-23 07:24:24.875 266 12538.30 48.02 55243.60 88888.00 2007-09-23 07:24:25.000 266 12538.33 47.98 55243.60 88888.00 2007-09-23 07:24:25.125 266 12538.30 47.98 55243.65 88888.00 2007-09-23 07:24:25.250 266 12538.23 47.98 55243.70 88888.00 2007-09-23 07:24:25.375 266 12538.33 47.95 55243.68 88888.00 2007-09-23 07:24:25.500 266 12538.38 47.90 55243.68 88888.00 2007-09-23 07:24:25.625 266 12538.38 47.92 55243.70 88888.00 2007-09-23 07:24:25.750 266 12538.33 47.92 55243.72 88888.00 2007-09-23 07:24:25.875 266 12538.30 47.90 55243.75 88888.00 2007-09-23 07:24:26.000 266 12538.33 47.88 55243.78 88888.00 2007-09-23 07:24:26.125 266 12538.38 47.83 55243.78 88888.00 2007-09-23 07:24:26.250 266 12538.27 47.77 55243.78 88888.00 2007-09-23 07:24:26.375 266 12538.30 47.83 55243.78 88888.00 2007-09-23 07:24:26.500 266 12538.30 47.83 55243.78 88888.00 2007-09-23 07:24:26.625 266 12538.27 47.83 55243.80 88888.00 2007-09-23 07:24:26.750 266 12538.33 47.80 55243.80 88888.00 2007-09-23 07:24:26.875 266 12538.35 47.80 55243.85 88888.00 2007-09-23 07:24:27.000 266 12538.38 47.75 55243.82 88888.00 2007-09-23 07:24:27.125 266 12538.38 47.77 55243.85 88888.00 2007-09-23 07:24:27.250 266 12538.33 47.73 55243.88 88888.00 2007-09-23 07:24:27.375 266 12538.35 47.67 55243.85 88888.00 2007-09-23 07:24:27.500 266 12538.27 47.65 55243.82 88888.00 2007-09-23 07:24:27.625 266 12538.27 47.67 55243.93 88888.00 2007-09-23 07:24:27.750 266 12538.45 47.70 55243.97 88888.00 2007-09-23 07:24:27.875 266 12538.45 47.65 55243.97 88888.00 2007-09-23 07:24:28.000 266 12538.35 47.60 55243.95 88888.00 2007-09-23 07:24:28.125 266 12538.27 47.60 55243.97 88888.00 2007-09-23 07:24:28.250 266 12538.20 47.55 55243.97 88888.00 2007-09-23 07:24:28.375 266 12538.25 47.58 55244.00 88888.00 2007-09-23 07:24:28.500 266 12538.35 47.58 55244.00 88888.00 2007-09-23 07:24:28.625 266 12538.35 47.55 55243.97 88888.00 2007-09-23 07:24:28.750 266 12538.30 47.50 55244.00 88888.00 2007-09-23 07:24:28.875 266 12538.30 47.50 55244.00 88888.00 2007-09-23 07:24:29.000 266 12538.25 47.52 55244.03 88888.00 2007-09-23 07:24:29.125 266 12538.17 47.45 55244.05 88888.00 2007-09-23 07:24:29.250 266 12538.23 47.40 55244.07 88888.00 2007-09-23 07:24:29.375 266 12538.25 47.42 55244.05 88888.00 2007-09-23 07:24:29.500 266 12538.27 47.45 55244.05 88888.00 2007-09-23 07:24:29.625 266 12538.25 47.48 55244.07 88888.00 2007-09-23 07:24:29.750 266 12538.30 47.48 55244.12 88888.00 2007-09-23 07:24:29.875 266 12538.30 47.45 55244.15 88888.00 2007-09-23 07:24:30.000 266 12538.25 47.45 55244.12 88888.00 2007-09-23 07:24:30.125 266 12538.20 47.40 55244.15 88888.00 2007-09-23 07:24:30.250 266 12538.15 47.35 55244.15 88888.00 2007-09-23 07:24:30.375 266 12538.15 47.35 55244.15 88888.00 2007-09-23 07:24:30.500 266 12538.17 47.38 55244.20 88888.00 2007-09-23 07:24:30.625 266 12538.20 47.30 55244.25 88888.00 2007-09-23 07:24:30.750 266 12538.20 47.33 55244.28 88888.00 2007-09-23 07:24:30.875 266 12538.23 47.25 55244.28 88888.00 2007-09-23 07:24:31.000 266 12538.17 47.23 55244.28 88888.00 2007-09-23 07:24:31.125 266 12538.20 47.27 55244.30 88888.00 2007-09-23 07:24:31.250 266 12538.10 47.20 55244.25 88888.00 2007-09-23 07:24:31.375 266 12538.15 47.23 55244.25 88888.00 2007-09-23 07:24:31.500 266 12538.10 47.20 55244.28 88888.00 2007-09-23 07:24:31.625 266 12538.05 47.12 55244.25 88888.00 2007-09-23 07:24:31.750 266 12538.08 47.15 55244.30 88888.00 2007-09-23 07:24:31.875 266 12538.12 47.15 55244.30 88888.00 2007-09-23 07:24:32.000 266 12538.15 47.12 55244.32 88888.00 2007-09-23 07:24:32.125 266 12538.15 47.08 55244.35 88888.00 2007-09-23 07:24:32.250 266 12538.10 47.05 55244.32 88888.00 2007-09-23 07:24:32.375 266 12538.15 47.08 55244.40 88888.00 2007-09-23 07:24:32.500 266 12538.20 47.12 55244.43 88888.00 2007-09-23 07:24:32.625 266 12538.27 47.12 55244.40 88888.00 2007-09-23 07:24:32.750 266 12538.33 47.08 55244.43 88888.00 2007-09-23 07:24:32.875 266 12538.30 47.02 55244.40 88888.00 2007-09-23 07:24:33.000 266 12538.25 47.02 55244.40 88888.00 2007-09-23 07:24:33.125 266 12538.23 47.02 55244.43 88888.00 2007-09-23 07:24:33.250 266 12538.20 46.98 55244.45 88888.00 2007-09-23 07:24:33.375 266 12538.25 46.95 55244.43 88888.00 2007-09-23 07:24:33.500 266 12538.12 46.92 55244.40 88888.00 2007-09-23 07:24:33.625 266 12538.12 46.90 55244.47 88888.00 2007-09-23 07:24:33.750 266 12538.12 46.85 55244.47 88888.00 2007-09-23 07:24:33.875 266 12538.12 46.80 55244.50 88888.00 2007-09-23 07:24:34.000 266 12538.05 46.75 55244.50 88888.00 2007-09-23 07:24:34.125 266 12538.10 46.75 55244.53 88888.00 2007-09-23 07:24:34.250 266 12538.15 46.77 55244.55 88888.00 2007-09-23 07:24:34.375 266 12538.23 46.75 55244.57 88888.00 2007-09-23 07:24:34.500 266 12538.27 46.70 55244.53 88888.00 2007-09-23 07:24:34.625 266 12538.25 46.67 55244.53 88888.00 2007-09-23 07:24:34.750 266 12538.20 46.62 55244.55 88888.00 2007-09-23 07:24:34.875 266 12538.12 46.60 55244.55 88888.00 2007-09-23 07:24:35.000 266 12538.12 46.60 55244.55 88888.00 2007-09-23 07:24:35.125 266 12538.15 46.60 55244.60 88888.00 2007-09-23 07:24:35.250 266 12538.12 46.58 55244.62 88888.00 2007-09-23 07:24:35.375 266 12538.15 46.52 55244.62 88888.00 2007-09-23 07:24:35.500 266 12538.10 46.50 55244.65 88888.00 2007-09-23 07:24:35.625 266 12538.10 46.52 55244.65 88888.00 2007-09-23 07:24:35.750 266 12538.05 46.50 55244.60 88888.00 2007-09-23 07:24:35.875 266 12538.02 46.38 55244.62 88888.00 2007-09-23 07:24:36.000 266 12538.00 46.35 55244.65 88888.00 2007-09-23 07:24:36.125 266 12538.08 46.40 55244.70 88888.00 2007-09-23 07:24:36.250 266 12538.10 46.35 55244.70 88888.00 2007-09-23 07:24:36.375 266 12538.10 46.27 55244.68 88888.00 2007-09-23 07:24:36.500 266 12537.98 46.20 55244.68 88888.00 2007-09-23 07:24:36.625 266 12537.98 46.20 55244.70 88888.00 2007-09-23 07:24:36.750 266 12538.00 46.27 55244.72 88888.00 2007-09-23 07:24:36.875 266 12538.02 46.23 55244.72 88888.00 2007-09-23 07:24:37.000 266 12538.08 46.15 55244.75 88888.00 2007-09-23 07:24:37.125 266 12538.02 46.15 55244.75 88888.00 2007-09-23 07:24:37.250 266 12537.98 46.10 55244.75 88888.00 2007-09-23 07:24:37.375 266 12538.00 46.05 55244.75 88888.00 2007-09-23 07:24:37.500 266 12537.98 46.00 55244.75 88888.00 2007-09-23 07:24:37.625 266 12538.00 46.02 55244.75 88888.00 2007-09-23 07:24:37.750 266 12538.00 46.00 55244.72 88888.00 2007-09-23 07:24:37.875 266 12538.10 45.95 55244.75 88888.00 2007-09-23 07:24:38.000 266 12538.15 45.95 55244.78 88888.00 2007-09-23 07:24:38.125 266 12538.15 45.95 55244.78 88888.00 2007-09-23 07:24:38.250 266 12538.08 45.92 55244.75 88888.00 2007-09-23 07:24:38.375 266 12538.05 45.92 55244.78 88888.00 2007-09-23 07:24:38.500 266 12538.02 45.90 55244.75 88888.00 2007-09-23 07:24:38.625 266 12538.08 45.88 55244.78 88888.00 2007-09-23 07:24:38.750 266 12538.15 45.83 55244.80 88888.00 2007-09-23 07:24:38.875 266 12538.10 45.80 55244.78 88888.00 2007-09-23 07:24:39.000 266 12538.10 45.75 55244.78 88888.00 2007-09-23 07:24:39.125 266 12538.08 45.70 55244.78 88888.00 2007-09-23 07:24:39.250 266 12537.98 45.67 55244.78 88888.00 2007-09-23 07:24:39.375 266 12538.05 45.73 55244.82 88888.00 2007-09-23 07:24:39.500 266 12538.12 45.70 55244.80 88888.00 2007-09-23 07:24:39.625 266 12538.10 45.60 55244.78 88888.00 2007-09-23 07:24:39.750 266 12538.08 45.58 55244.80 88888.00 2007-09-23 07:24:39.875 266 12538.10 45.58 55244.80 88888.00 2007-09-23 07:24:40.000 266 12538.15 45.55 55244.82 88888.00 2007-09-23 07:24:40.125 266 12538.17 45.58 55244.85 88888.00 2007-09-23 07:24:40.250 266 12538.20 45.58 55244.85 88888.00 2007-09-23 07:24:40.375 266 12538.17 45.50 55244.85 88888.00 2007-09-23 07:24:40.500 266 12538.12 45.45 55244.85 88888.00 2007-09-23 07:24:40.625 266 12538.00 45.40 55244.85 88888.00 2007-09-23 07:24:40.750 266 12538.02 45.38 55244.88 88888.00 2007-09-23 07:24:40.875 266 12538.02 45.35 55244.88 88888.00 2007-09-23 07:24:41.000 266 12538.08 45.35 55244.82 88888.00 2007-09-23 07:24:41.125 266 12538.05 45.38 55244.88 88888.00 2007-09-23 07:24:41.250 266 12538.02 45.30 55244.90 88888.00 2007-09-23 07:24:41.375 266 12538.02 45.27 55244.88 88888.00 2007-09-23 07:24:41.500 266 12538.02 45.23 55244.88 88888.00 2007-09-23 07:24:41.625 266 12538.02 45.23 55244.93 88888.00 2007-09-23 07:24:41.750 266 12537.98 45.15 55244.90 88888.00 2007-09-23 07:24:41.875 266 12537.90 45.12 55244.90 88888.00 2007-09-23 07:24:42.000 266 12537.95 45.20 55244.93 88888.00 2007-09-23 07:24:42.125 266 12537.95 45.20 55244.90 88888.00 2007-09-23 07:24:42.250 266 12537.85 45.08 55244.93 88888.00 2007-09-23 07:24:42.375 266 12537.85 45.02 55244.95 88888.00 2007-09-23 07:24:42.500 266 12537.85 44.92 55244.93 88888.00 2007-09-23 07:24:42.625 266 12537.83 44.88 55244.90 88888.00 2007-09-23 07:24:42.750 266 12537.83 44.88 55244.95 88888.00 2007-09-23 07:24:42.875 266 12537.83 44.90 55245.00 88888.00 2007-09-23 07:24:43.000 266 12537.90 44.88 55245.03 88888.00 2007-09-23 07:24:43.125 266 12537.85 44.85 55244.97 88888.00 2007-09-23 07:24:43.250 266 12537.67 44.75 55244.95 88888.00 2007-09-23 07:24:43.375 266 12537.67 44.70 55244.95 88888.00 2007-09-23 07:24:43.500 266 12537.67 44.70 55244.97 88888.00 2007-09-23 07:24:43.625 266 12537.67 44.70 55244.97 88888.00 2007-09-23 07:24:43.750 266 12537.62 44.62 55245.00 88888.00 2007-09-23 07:24:43.875 266 12537.67 44.58 55245.03 88888.00 2007-09-23 07:24:44.000 266 12537.75 44.55 55245.03 88888.00 2007-09-23 07:24:44.125 266 12537.70 44.48 55245.00 88888.00 2007-09-23 07:24:44.250 266 12537.67 44.45 55245.03 88888.00 2007-09-23 07:24:44.375 266 12537.67 44.38 55245.03 88888.00 2007-09-23 07:24:44.500 266 12537.62 44.38 55245.00 88888.00 2007-09-23 07:24:44.625 266 12537.65 44.38 55245.03 88888.00 2007-09-23 07:24:44.750 266 12537.62 44.33 55245.03 88888.00 2007-09-23 07:24:44.875 266 12537.58 44.23 55245.05 88888.00 2007-09-23 07:24:45.000 266 12537.55 44.20 55245.05 88888.00 2007-09-23 07:24:45.125 266 12537.58 44.20 55245.07 88888.00 2007-09-23 07:24:45.250 266 12537.60 44.20 55245.05 88888.00 2007-09-23 07:24:45.375 266 12537.62 44.15 55245.05 88888.00 2007-09-23 07:24:45.500 266 12537.65 44.12 55245.05 88888.00 2007-09-23 07:24:45.625 266 12537.65 44.08 55245.05 88888.00 2007-09-23 07:24:45.750 266 12537.60 44.02 55245.05 88888.00 2007-09-23 07:24:45.875 266 12537.60 44.02 55245.05 88888.00 2007-09-23 07:24:46.000 266 12537.62 43.98 55245.07 88888.00 2007-09-23 07:24:46.125 266 12537.60 43.90 55245.07 88888.00 2007-09-23 07:24:46.250 266 12537.52 43.88 55245.07 88888.00 2007-09-23 07:24:46.375 266 12537.55 43.92 55245.07 88888.00 2007-09-23 07:24:46.500 266 12537.55 43.85 55245.07 88888.00 2007-09-23 07:24:46.625 266 12537.55 43.83 55245.07 88888.00 2007-09-23 07:24:46.750 266 12537.50 43.83 55245.07 88888.00 2007-09-23 07:24:46.875 266 12537.50 43.80 55245.07 88888.00 2007-09-23 07:24:47.000 266 12537.50 43.73 55245.07 88888.00 2007-09-23 07:24:47.125 266 12537.45 43.70 55245.07 88888.00 2007-09-23 07:24:47.250 266 12537.40 43.65 55245.07 88888.00 2007-09-23 07:24:47.375 266 12537.45 43.67 55245.05 88888.00 2007-09-23 07:24:47.500 266 12537.48 43.70 55245.10 88888.00 2007-09-23 07:24:47.625 266 12537.45 43.65 55245.10 88888.00 2007-09-23 07:24:47.750 266 12537.52 43.65 55245.10 88888.00 2007-09-23 07:24:47.875 266 12537.50 43.62 55245.00 88888.00 2007-09-23 07:24:48.000 266 12537.48 43.60 55245.03 88888.00 2007-09-23 07:24:48.125 266 12537.52 43.55 55245.07 88888.00 2007-09-23 07:24:48.250 266 12537.48 43.52 55245.05 88888.00 2007-09-23 07:24:48.375 266 12537.52 43.58 55245.07 88888.00 2007-09-23 07:24:48.500 266 12537.58 43.58 55245.07 88888.00 2007-09-23 07:24:48.625 266 12537.52 43.52 55245.07 88888.00 2007-09-23 07:24:48.750 266 12537.42 43.48 55245.10 88888.00 2007-09-23 07:24:48.875 266 12537.40 43.48 55245.10 88888.00 2007-09-23 07:24:49.000 266 12537.45 43.50 55245.07 88888.00 2007-09-23 07:24:49.125 266 12537.42 43.48 55245.07 88888.00 2007-09-23 07:24:49.250 266 12537.38 43.42 55245.10 88888.00 2007-09-23 07:24:49.375 266 12537.35 43.40 55245.07 88888.00 2007-09-23 07:24:49.500 266 12537.35 43.40 55245.10 88888.00 2007-09-23 07:24:49.625 266 12537.35 43.33 55245.05 88888.00 2007-09-23 07:24:49.750 266 12537.38 43.35 55245.05 88888.00 2007-09-23 07:24:49.875 266 12537.38 43.35 55245.10 88888.00 2007-09-23 07:24:50.000 266 12537.38 43.38 55245.10 88888.00 2007-09-23 07:24:50.125 266 12537.30 43.35 55245.07 88888.00 2007-09-23 07:24:50.250 266 12537.23 43.35 55245.10 88888.00 2007-09-23 07:24:50.375 266 12537.33 43.38 55245.10 88888.00 2007-09-23 07:24:50.500 266 12537.35 43.30 55245.12 88888.00 2007-09-23 07:24:50.625 266 12537.20 43.25 55245.12 88888.00 2007-09-23 07:24:50.750 266 12537.20 43.27 55245.12 88888.00 2007-09-23 07:24:50.875 266 12537.15 43.17 55245.10 88888.00 2007-09-23 07:24:51.000 266 12537.15 43.17 55245.07 88888.00 2007-09-23 07:24:51.125 266 12537.08 43.15 55245.10 88888.00 2007-09-23 07:24:51.250 266 12537.02 43.12 55245.07 88888.00 2007-09-23 07:24:51.375 266 12537.10 43.05 55245.07 88888.00 2007-09-23 07:24:51.500 266 12537.12 43.02 55245.10 88888.00 2007-09-23 07:24:51.625 266 12537.08 43.05 55245.10 88888.00 2007-09-23 07:24:51.750 266 12537.05 43.05 55245.10 88888.00 2007-09-23 07:24:51.875 266 12536.98 43.00 55245.07 88888.00 2007-09-23 07:24:52.000 266 12536.98 42.95 55245.10 88888.00 2007-09-23 07:24:52.125 266 12536.88 42.95 55245.07 88888.00 2007-09-23 07:24:52.250 266 12536.83 42.88 55245.07 88888.00 2007-09-23 07:24:52.375 266 12536.85 42.88 55245.07 88888.00 2007-09-23 07:24:52.500 266 12536.85 42.90 55245.10 88888.00 2007-09-23 07:24:52.625 266 12536.83 42.88 55245.15 88888.00 2007-09-23 07:24:52.750 266 12536.80 42.80 55245.10 88888.00 2007-09-23 07:24:52.875 266 12536.75 42.73 55245.10 88888.00 2007-09-23 07:24:53.000 266 12536.75 42.73 55245.10 88888.00 2007-09-23 07:24:53.125 266 12536.83 42.80 55245.18 88888.00 2007-09-23 07:24:53.250 266 12536.83 42.80 55245.20 88888.00 2007-09-23 07:24:53.375 266 12536.73 42.75 55245.15 88888.00 2007-09-23 07:24:53.500 266 12536.67 42.70 55245.12 88888.00 2007-09-23 07:24:53.625 266 12536.70 42.70 55245.12 88888.00 2007-09-23 07:24:53.750 266 12536.67 42.73 55245.12 88888.00 2007-09-23 07:24:53.875 266 12536.65 42.65 55245.15 88888.00 2007-09-23 07:24:54.000 266 12536.55 42.60 55245.15 88888.00 2007-09-23 07:24:54.125 266 12536.50 42.55 55245.15 88888.00 2007-09-23 07:24:54.250 266 12536.45 42.52 55245.15 88888.00 2007-09-23 07:24:54.375 266 12536.55 42.55 55245.18 88888.00 2007-09-23 07:24:54.500 266 12536.60 42.52 55245.18 88888.00 2007-09-23 07:24:54.625 266 12536.52 42.48 55245.18 88888.00 2007-09-23 07:24:54.750 266 12536.40 42.42 55245.15 88888.00 2007-09-23 07:24:54.875 266 12536.30 42.48 55245.18 88888.00 2007-09-23 07:24:55.000 266 12536.33 42.45 55245.18 88888.00 2007-09-23 07:24:55.125 266 12536.30 42.35 55245.15 88888.00 2007-09-23 07:24:55.250 266 12536.17 42.33 55245.12 88888.00 2007-09-23 07:24:55.375 266 12536.08 42.33 55245.12 88888.00 2007-09-23 07:24:55.500 266 12536.02 42.25 55245.15 88888.00 2007-09-23 07:24:55.625 266 12536.08 42.25 55245.12 88888.00 2007-09-23 07:24:55.750 266 12536.10 42.27 55245.15 88888.00 2007-09-23 07:24:55.875 266 12536.05 42.20 55245.15 88888.00 2007-09-23 07:24:56.000 266 12535.95 42.12 55245.07 88888.00 2007-09-23 07:24:56.125 266 12535.88 42.08 55245.07 88888.00 2007-09-23 07:24:56.250 266 12535.80 42.02 55245.07 88888.00 2007-09-23 07:24:56.375 266 12535.77 42.02 55245.07 88888.00 2007-09-23 07:24:56.500 266 12535.83 42.08 55245.07 88888.00 2007-09-23 07:24:56.625 266 12535.85 42.02 55245.10 88888.00 2007-09-23 07:24:56.750 266 12535.83 41.98 55245.07 88888.00 2007-09-23 07:24:56.875 266 12535.83 41.95 55245.07 88888.00 2007-09-23 07:24:57.000 266 12535.83 41.95 55245.03 88888.00 2007-09-23 07:24:57.125 266 12535.85 41.90 55245.05 88888.00 2007-09-23 07:24:57.250 266 12535.77 41.80 55245.05 88888.00 2007-09-23 07:24:57.375 266 12535.75 41.83 55245.07 88888.00 2007-09-23 07:24:57.500 266 12535.67 41.83 55245.10 88888.00 2007-09-23 07:24:57.625 266 12535.67 41.85 55245.12 88888.00 2007-09-23 07:24:57.750 266 12535.62 41.73 55245.10 88888.00 2007-09-23 07:24:57.875 266 12535.52 41.62 55245.05 88888.00 2007-09-23 07:24:58.000 266 12535.48 41.62 55245.05 88888.00 2007-09-23 07:24:58.125 266 12535.50 41.62 55245.07 88888.00 2007-09-23 07:24:58.250 266 12535.55 41.62 55245.12 88888.00 2007-09-23 07:24:58.375 266 12535.58 41.60 55245.07 88888.00 2007-09-23 07:24:58.500 266 12535.50 41.50 55245.07 88888.00 2007-09-23 07:24:58.625 266 12535.50 41.48 55245.07 88888.00 2007-09-23 07:24:58.750 266 12535.50 41.45 55245.03 88888.00 2007-09-23 07:24:58.875 266 12535.55 41.48 55245.05 88888.00 2007-09-23 07:24:59.000 266 12535.58 41.50 55245.05 88888.00 2007-09-23 07:24:59.125 266 12535.45 41.42 55245.05 88888.00 2007-09-23 07:24:59.250 266 12535.40 41.33 55245.03 88888.00 2007-09-23 07:24:59.375 266 12535.48 41.33 55245.03 88888.00 2007-09-23 07:24:59.500 266 12535.45 41.27 55245.03 88888.00 2007-09-23 07:24:59.625 266 12535.33 41.23 55245.05 88888.00 2007-09-23 07:24:59.750 266 12535.30 41.17 55245.05 88888.00 2007-09-23 07:24:59.875 266 12535.30 41.17 55245.05 88888.00 2007-09-23 07:25:00.000 266 12535.27 41.15 55245.00 88888.00 2007-09-23 07:25:00.125 266 12535.25 41.08 55245.00 88888.00 2007-09-23 07:25:00.250 266 12535.20 41.00 55244.97 88888.00 2007-09-23 07:25:00.375 266 12535.23 40.98 55245.00 88888.00 2007-09-23 07:25:00.500 266 12535.23 41.00 55245.03 88888.00 2007-09-23 07:25:00.625 266 12535.27 41.05 55245.03 88888.00 2007-09-23 07:25:00.750 266 12535.27 41.00 55245.00 88888.00 2007-09-23 07:25:00.875 266 12535.25 40.98 55244.97 88888.00 2007-09-23 07:25:01.000 266 12535.25 40.88 55244.95 88888.00 2007-09-23 07:25:01.125 266 12535.23 40.88 55244.95 88888.00 2007-09-23 07:25:01.250 266 12535.17 40.85 55244.97 88888.00 2007-09-23 07:25:01.375 266 12535.15 40.85 55245.00 88888.00 2007-09-23 07:25:01.500 266 12535.08 40.77 55244.97 88888.00 2007-09-23 07:25:01.625 266 12535.05 40.73 55244.93 88888.00 2007-09-23 07:25:01.750 266 12535.10 40.75 55244.93 88888.00 2007-09-23 07:25:01.875 266 12535.15 40.75 55244.95 88888.00 2007-09-23 07:25:02.000 266 12535.12 40.75 55244.90 88888.00 2007-09-23 07:25:02.125 266 12535.05 40.70 55244.93 88888.00 2007-09-23 07:25:02.250 266 12534.92 40.60 55244.90 88888.00 2007-09-23 07:25:02.375 266 12535.02 40.65 55244.90 88888.00 2007-09-23 07:25:02.500 266 12535.17 40.70 55244.93 88888.00 2007-09-23 07:25:02.625 266 12535.17 40.67 55244.90 88888.00 2007-09-23 07:25:02.750 266 12535.08 40.60 55244.90 88888.00 2007-09-23 07:25:02.875 266 12535.02 40.52 55244.85 88888.00 2007-09-23 07:25:03.000 266 12535.00 40.45 55244.82 88888.00 2007-09-23 07:25:03.125 266 12535.02 40.48 55244.88 88888.00 2007-09-23 07:25:03.250 266 12535.00 40.45 55244.88 88888.00 2007-09-23 07:25:03.375 266 12535.10 40.45 55244.90 88888.00 2007-09-23 07:25:03.500 266 12535.17 40.45 55244.90 88888.00 2007-09-23 07:25:03.625 266 12535.17 40.40 55244.88 88888.00 2007-09-23 07:25:03.750 266 12535.02 40.40 55244.82 88888.00 2007-09-23 07:25:03.875 266 12534.95 40.38 55244.82 88888.00 2007-09-23 07:25:04.000 266 12534.88 40.33 55244.80 88888.00 2007-09-23 07:25:04.125 266 12534.83 40.20 55244.78 88888.00 2007-09-23 07:25:04.250 266 12534.88 40.23 55244.80 88888.00 2007-09-23 07:25:04.375 266 12534.88 40.30 55244.80 88888.00 2007-09-23 07:25:04.500 266 12534.88 40.30 55244.80 88888.00 2007-09-23 07:25:04.625 266 12534.90 40.27 55244.80 88888.00 2007-09-23 07:25:04.750 266 12534.90 40.23 55244.78 88888.00 2007-09-23 07:25:04.875 266 12534.90 40.20 55244.72 88888.00 2007-09-23 07:25:05.000 266 12534.90 40.17 55244.72 88888.00 2007-09-23 07:25:05.125 266 12534.88 40.12 55244.70 88888.00 2007-09-23 07:25:05.250 266 12534.90 40.05 55244.72 88888.00 2007-09-23 07:25:05.375 266 12534.98 40.05 55244.75 88888.00 2007-09-23 07:25:05.500 266 12534.95 40.08 55244.72 88888.00 2007-09-23 07:25:05.625 266 12534.90 40.10 55244.68 88888.00 2007-09-23 07:25:05.750 266 12534.88 40.05 55244.65 88888.00 2007-09-23 07:25:05.875 266 12534.80 40.02 55244.62 88888.00 2007-09-23 07:25:06.000 266 12534.83 40.02 55244.62 88888.00 2007-09-23 07:25:06.125 266 12534.80 40.00 55244.65 88888.00 2007-09-23 07:25:06.250 266 12534.77 39.90 55244.65 88888.00 2007-09-23 07:25:06.375 266 12534.80 39.90 55244.62 88888.00 2007-09-23 07:25:06.500 266 12534.83 39.92 55244.65 88888.00 2007-09-23 07:25:06.625 266 12534.83 39.88 55244.62 88888.00 2007-09-23 07:25:06.750 266 12534.77 39.83 55244.60 88888.00 2007-09-23 07:25:06.875 266 12534.77 39.77 55244.60 88888.00 2007-09-23 07:25:07.000 266 12534.75 39.80 55244.55 88888.00 2007-09-23 07:25:07.125 266 12534.77 39.80 55244.57 88888.00 2007-09-23 07:25:07.250 266 12534.77 39.77 55244.55 88888.00 2007-09-23 07:25:07.375 266 12534.83 39.80 55244.55 88888.00 2007-09-23 07:25:07.500 266 12534.85 39.75 55244.57 88888.00 2007-09-23 07:25:07.625 266 12534.77 39.65 55244.55 88888.00 2007-09-23 07:25:07.750 266 12534.73 39.67 55244.50 88888.00 2007-09-23 07:25:07.875 266 12534.75 39.65 55244.47 88888.00 2007-09-23 07:25:08.000 266 12534.77 39.58 55244.45 88888.00 2007-09-23 07:25:08.125 266 12534.67 39.55 55244.45 88888.00 2007-09-23 07:25:08.250 266 12534.60 39.52 55244.47 88888.00 2007-09-23 07:25:08.375 266 12534.62 39.50 55244.47 88888.00 2007-09-23 07:25:08.500 266 12534.65 39.48 55244.47 88888.00 2007-09-23 07:25:08.625 266 12534.60 39.42 55244.45 88888.00 2007-09-23 07:25:08.750 266 12534.58 39.38 55244.43 88888.00 2007-09-23 07:25:08.875 266 12534.60 39.35 55244.40 88888.00 2007-09-23 07:25:09.000 266 12534.67 39.33 55244.43 88888.00 2007-09-23 07:25:09.125 266 12534.75 39.30 55244.45 88888.00 2007-09-23 07:25:09.250 266 12534.70 39.25 55244.40 88888.00 2007-09-23 07:25:09.375 266 12534.60 39.27 55244.38 88888.00 2007-09-23 07:25:09.500 266 12534.58 39.30 55244.38 88888.00 2007-09-23 07:25:09.625 266 12534.58 39.23 55244.43 88888.00 2007-09-23 07:25:09.750 266 12534.60 39.23 55244.43 88888.00 2007-09-23 07:25:09.875 266 12534.60 39.23 55244.40 88888.00 2007-09-23 07:25:10.000 266 12534.62 39.15 55244.32 88888.00 2007-09-23 07:25:10.125 266 12534.67 39.12 55244.35 88888.00 2007-09-23 07:25:10.250 266 12534.62 39.10 55244.30 88888.00 2007-09-23 07:25:10.375 266 12534.60 39.08 55244.32 88888.00 2007-09-23 07:25:10.500 266 12534.50 39.08 55244.32 88888.00 2007-09-23 07:25:10.625 266 12534.48 39.02 55244.30 88888.00 2007-09-23 07:25:10.750 266 12534.42 39.00 55244.30 88888.00 2007-09-23 07:25:10.875 266 12534.48 39.02 55244.32 88888.00 2007-09-23 07:25:11.000 266 12534.48 39.02 55244.30 88888.00 2007-09-23 07:25:11.125 266 12534.45 38.92 55244.28 88888.00 2007-09-23 07:25:11.250 266 12534.40 38.83 55244.25 88888.00 2007-09-23 07:25:11.375 266 12534.38 38.80 55244.25 88888.00 2007-09-23 07:25:11.500 266 12534.45 38.80 55244.28 88888.00 2007-09-23 07:25:11.625 266 12534.48 38.77 55244.25 88888.00 2007-09-23 07:25:11.750 266 12534.48 38.73 55244.22 88888.00 2007-09-23 07:25:11.875 266 12534.45 38.75 55244.22 88888.00 2007-09-23 07:25:12.000 266 12534.40 38.75 55244.25 88888.00 2007-09-23 07:25:12.125 266 12534.38 38.67 55244.22 88888.00 2007-09-23 07:25:12.250 266 12534.33 38.62 55244.18 88888.00 2007-09-23 07:25:12.375 266 12534.30 38.60 55244.18 88888.00 2007-09-23 07:25:12.500 266 12534.33 38.60 55244.20 88888.00 2007-09-23 07:25:12.625 266 12534.42 38.67 55244.22 88888.00 2007-09-23 07:25:12.750 266 12534.42 38.65 55244.20 88888.00 2007-09-23 07:25:12.875 266 12534.35 38.55 55244.10 88888.00 2007-09-23 07:25:13.000 266 12534.25 38.45 55244.07 88888.00 2007-09-23 07:25:13.125 266 12534.33 38.42 55244.12 88888.00 2007-09-23 07:25:13.250 266 12534.42 38.45 55244.12 88888.00 2007-09-23 07:25:13.375 266 12534.45 38.48 55244.10 88888.00 2007-09-23 07:25:13.500 266 12534.48 38.45 55244.12 88888.00 2007-09-23 07:25:13.625 266 12534.50 38.42 55244.10 88888.00 2007-09-23 07:25:13.750 266 12534.48 38.38 55244.03 88888.00 2007-09-23 07:25:13.875 266 12534.40 38.33 55244.00 88888.00 2007-09-23 07:25:14.000 266 12534.35 38.27 55244.00 88888.00 2007-09-23 07:25:14.125 266 12534.38 38.25 55244.03 88888.00 2007-09-23 07:25:14.250 266 12534.35 38.25 55244.03 88888.00 2007-09-23 07:25:14.375 266 12534.38 38.27 55244.05 88888.00 2007-09-23 07:25:14.500 266 12534.38 38.25 55244.05 88888.00 2007-09-23 07:25:14.625 266 12534.40 38.25 55244.03 88888.00 2007-09-23 07:25:14.750 266 12534.35 38.15 55244.00 88888.00 2007-09-23 07:25:14.875 266 12534.33 38.20 55243.97 88888.00 2007-09-23 07:25:15.000 266 12534.38 38.20 55243.95 88888.00 2007-09-23 07:25:15.125 266 12534.38 38.15 55243.97 88888.00 2007-09-23 07:25:15.250 266 12534.40 38.05 55243.97 88888.00 2007-09-23 07:25:15.375 266 12534.40 38.10 55244.00 88888.00 2007-09-23 07:25:15.500 266 12534.42 38.12 55243.95 88888.00 2007-09-23 07:25:15.625 266 12534.40 38.08 55243.90 88888.00 2007-09-23 07:25:15.750 266 12534.35 38.02 55243.85 88888.00 2007-09-23 07:25:15.875 266 12534.38 37.98 55243.85 88888.00 2007-09-23 07:25:16.000 266 12534.48 38.02 55243.88 88888.00 2007-09-23 07:25:16.125 266 12534.48 38.00 55243.88 88888.00 2007-09-23 07:25:16.250 266 12534.38 37.95 55243.82 88888.00 2007-09-23 07:25:16.375 266 12534.30 37.95 55243.80 88888.00 2007-09-23 07:25:16.500 266 12534.38 37.98 55243.80 88888.00 2007-09-23 07:25:16.625 266 12534.35 37.95 55243.80 88888.00 2007-09-23 07:25:16.750 266 12534.30 37.98 55243.82 88888.00 2007-09-23 07:25:16.875 266 12534.30 37.95 55243.82 88888.00 2007-09-23 07:25:17.000 266 12534.30 37.85 55243.75 88888.00 2007-09-23 07:25:17.125 266 12534.27 37.85 55243.75 88888.00 2007-09-23 07:25:17.250 266 12534.30 37.90 55243.78 88888.00 2007-09-23 07:25:17.375 266 12534.27 37.88 55243.72 88888.00 2007-09-23 07:25:17.500 266 12534.20 37.83 55243.68 88888.00 2007-09-23 07:25:17.625 266 12534.20 37.75 55243.65 88888.00 2007-09-23 07:25:17.750 266 12534.20 37.75 55243.68 88888.00 2007-09-23 07:25:17.875 266 12534.27 37.83 55243.70 88888.00 2007-09-23 07:25:18.000 266 12534.30 37.80 55243.65 88888.00 2007-09-23 07:25:18.125 266 12534.30 37.75 55243.65 88888.00 2007-09-23 07:25:18.250 266 12534.35 37.77 55243.65 88888.00 2007-09-23 07:25:18.375 266 12534.30 37.70 55243.68 88888.00 2007-09-23 07:25:18.500 266 12534.27 37.70 55243.62 88888.00 2007-09-23 07:25:18.625 266 12534.25 37.67 55243.60 88888.00 2007-09-23 07:25:18.750 266 12534.25 37.70 55243.60 88888.00 2007-09-23 07:25:18.875 266 12534.25 37.73 55243.57 88888.00 2007-09-23 07:25:19.000 266 12534.17 37.67 55243.55 88888.00 2007-09-23 07:25:19.125 266 12534.10 37.62 55243.50 88888.00 2007-09-23 07:25:19.250 266 12534.17 37.67 55243.55 88888.00 2007-09-23 07:25:19.375 266 12534.27 37.70 55243.55 88888.00 2007-09-23 07:25:19.500 266 12534.20 37.65 55243.53 88888.00 2007-09-23 07:25:19.625 266 12534.15 37.62 55243.53 88888.00 2007-09-23 07:25:19.750 266 12534.12 37.60 55243.45 88888.00 2007-09-23 07:25:19.875 266 12534.15 37.58 55243.43 88888.00 2007-09-23 07:25:20.000 266 12534.17 37.55 55243.45 88888.00 2007-09-23 07:25:20.125 266 12534.23 37.55 55243.43 88888.00 2007-09-23 07:25:20.250 266 12534.12 37.52 55243.40 88888.00 2007-09-23 07:25:20.375 266 12534.02 37.55 55243.40 88888.00 2007-09-23 07:25:20.500 266 12534.00 37.58 55243.40 88888.00 2007-09-23 07:25:20.625 266 12534.02 37.52 55243.38 88888.00 2007-09-23 07:25:20.750 266 12534.05 37.52 55243.38 88888.00 2007-09-23 07:25:20.875 266 12534.10 37.52 55243.38 88888.00 2007-09-23 07:25:21.000 266 12534.12 37.55 55243.35 88888.00 2007-09-23 07:25:21.125 266 12534.10 37.55 55243.35 88888.00 2007-09-23 07:25:21.250 266 12534.05 37.55 55243.32 88888.00 2007-09-23 07:25:21.375 266 12534.08 37.55 55243.30 88888.00 2007-09-23 07:25:21.500 266 12534.00 37.50 55243.28 88888.00 2007-09-23 07:25:21.625 266 12534.00 37.52 55243.28 88888.00 2007-09-23 07:25:21.750 266 12534.00 37.50 55243.28 88888.00 2007-09-23 07:25:21.875 266 12533.98 37.45 55243.28 88888.00 2007-09-23 07:25:22.000 266 12534.02 37.50 55243.25 88888.00 2007-09-23 07:25:22.125 266 12534.02 37.52 55243.25 88888.00 2007-09-23 07:25:22.250 266 12534.00 37.55 55243.25 88888.00 2007-09-23 07:25:22.375 266 12533.95 37.50 55243.18 88888.00 2007-09-23 07:25:22.500 266 12533.90 37.50 55243.15 88888.00 2007-09-23 07:25:22.625 266 12533.88 37.48 55243.12 88888.00 2007-09-23 07:25:22.750 266 12533.85 37.45 55243.12 88888.00 2007-09-23 07:25:22.875 266 12533.83 37.48 55243.12 88888.00 2007-09-23 07:25:23.000 266 12533.88 37.52 55243.12 88888.00 2007-09-23 07:25:23.125 266 12533.90 37.52 55243.12 88888.00 2007-09-23 07:25:23.250 266 12533.80 37.45 55243.10 88888.00 2007-09-23 07:25:23.375 266 12533.70 37.40 55243.10 88888.00 2007-09-23 07:25:23.500 266 12533.62 37.40 55243.07 88888.00 2007-09-23 07:25:23.625 266 12533.67 37.40 55243.10 88888.00 2007-09-23 07:25:23.750 266 12533.73 37.42 55243.10 88888.00 2007-09-23 07:25:23.875 266 12533.75 37.42 55243.12 88888.00 2007-09-23 07:25:24.000 266 12533.67 37.35 55243.10 88888.00 2007-09-23 07:25:24.125 266 12533.62 37.35 55243.10 88888.00 2007-09-23 07:25:24.250 266 12533.67 37.38 55243.10 88888.00 2007-09-23 07:25:24.375 266 12533.77 37.45 55243.12 88888.00 2007-09-23 07:25:24.500 266 12533.73 37.48 55243.10 88888.00 2007-09-23 07:25:24.625 266 12533.65 37.45 55243.07 88888.00 2007-09-23 07:25:24.750 266 12533.67 37.40 55243.03 88888.00 2007-09-23 07:25:24.875 266 12533.62 37.40 55243.00 88888.00 2007-09-23 07:25:25.000 266 12533.58 37.42 55242.97 88888.00 2007-09-23 07:25:25.125 266 12533.52 37.45 55243.03 88888.00 2007-09-23 07:25:25.250 266 12533.48 37.40 55243.00 88888.00 2007-09-23 07:25:25.375 266 12533.45 37.38 55242.95 88888.00 2007-09-23 07:25:25.500 266 12533.38 37.38 55242.95 88888.00 2007-09-23 07:25:25.625 266 12533.35 37.38 55242.93 88888.00 2007-09-23 07:25:25.750 266 12533.38 37.38 55242.95 88888.00 2007-09-23 07:25:25.875 266 12533.30 37.38 55242.95 88888.00 2007-09-23 07:25:26.000 266 12533.25 37.38 55242.90 88888.00 2007-09-23 07:25:26.125 266 12533.20 37.35 55242.90 88888.00 2007-09-23 07:25:26.250 266 12533.15 37.38 55242.90 88888.00 2007-09-23 07:25:26.375 266 12533.15 37.40 55242.88 88888.00 2007-09-23 07:25:26.500 266 12533.17 37.40 55242.85 88888.00 2007-09-23 07:25:26.625 266 12533.10 37.40 55242.82 88888.00 2007-09-23 07:25:26.750 266 12533.05 37.38 55242.80 88888.00 2007-09-23 07:25:26.875 266 12533.05 37.38 55242.80 88888.00 2007-09-23 07:25:27.000 266 12533.08 37.30 55242.78 88888.00 2007-09-23 07:25:27.125 266 12533.08 37.30 55242.78 88888.00 2007-09-23 07:25:27.250 266 12533.10 37.33 55242.82 88888.00 2007-09-23 07:25:27.375 266 12533.10 37.30 55242.80 88888.00 2007-09-23 07:25:27.500 266 12533.05 37.30 55242.80 88888.00 2007-09-23 07:25:27.625 266 12532.98 37.30 55242.78 88888.00 2007-09-23 07:25:27.750 266 12533.00 37.35 55242.78 88888.00 2007-09-23 07:25:27.875 266 12532.98 37.35 55242.75 88888.00 2007-09-23 07:25:28.000 266 12532.92 37.30 55242.72 88888.00 2007-09-23 07:25:28.125 266 12532.85 37.30 55242.72 88888.00 2007-09-23 07:25:28.250 266 12532.77 37.38 55242.75 88888.00 2007-09-23 07:25:28.375 266 12532.80 37.40 55242.72 88888.00 2007-09-23 07:25:28.500 266 12532.77 37.38 55242.72 88888.00 2007-09-23 07:25:28.625 266 12532.75 37.30 55242.70 88888.00 2007-09-23 07:25:28.750 266 12532.65 37.30 55242.70 88888.00 2007-09-23 07:25:28.875 266 12532.67 37.30 55242.68 88888.00 2007-09-23 07:25:29.000 266 12532.65 37.23 55242.60 88888.00 2007-09-23 07:25:29.125 266 12532.58 37.27 55242.62 88888.00 2007-09-23 07:25:29.250 266 12532.58 37.33 55242.68 88888.00 2007-09-23 07:25:29.375 266 12532.65 37.30 55242.65 88888.00 2007-09-23 07:25:29.500 266 12532.60 37.27 55242.62 88888.00 2007-09-23 07:25:29.625 266 12532.50 37.25 55242.57 88888.00 2007-09-23 07:25:29.750 266 12532.50 37.23 55242.57 88888.00 2007-09-23 07:25:29.875 266 12532.45 37.20 55242.57 88888.00 2007-09-23 07:25:30.000 266 12532.42 37.25 55242.53 88888.00 2007-09-23 07:25:30.125 266 12532.42 37.27 55242.53 88888.00 2007-09-23 07:25:30.250 266 12532.33 37.20 55242.50 88888.00 2007-09-23 07:25:30.375 266 12532.35 37.20 55242.53 88888.00 2007-09-23 07:25:30.500 266 12532.38 37.23 55242.50 88888.00 2007-09-23 07:25:30.625 266 12532.42 37.25 55242.50 88888.00 2007-09-23 07:25:30.750 266 12532.40 37.25 55242.47 88888.00 2007-09-23 07:25:30.875 266 12532.25 37.23 55242.45 88888.00 2007-09-23 07:25:31.000 266 12532.12 37.17 55242.43 88888.00 2007-09-23 07:25:31.125 266 12532.05 37.15 55242.38 88888.00 2007-09-23 07:25:31.250 266 12532.10 37.17 55242.40 88888.00 2007-09-23 07:25:31.375 266 12532.15 37.25 55242.38 88888.00 2007-09-23 07:25:31.500 266 12532.15 37.25 55242.35 88888.00 2007-09-23 07:25:31.625 266 12532.12 37.25 55242.35 88888.00 2007-09-23 07:25:31.750 266 12532.12 37.20 55242.32 88888.00 2007-09-23 07:25:31.875 266 12532.17 37.23 55242.35 88888.00 2007-09-23 07:25:32.000 266 12532.20 37.23 55242.28 88888.00 2007-09-23 07:25:32.125 266 12532.10 37.20 55242.22 88888.00 2007-09-23 07:25:32.250 266 12532.00 37.15 55242.22 88888.00 2007-09-23 07:25:32.375 266 12532.02 37.15 55242.25 88888.00 2007-09-23 07:25:32.500 266 12531.98 37.12 55242.20 88888.00 2007-09-23 07:25:32.625 266 12531.95 37.12 55242.22 88888.00 2007-09-23 07:25:32.750 266 12532.00 37.17 55242.22 88888.00 2007-09-23 07:25:32.875 266 12532.02 37.17 55242.25 88888.00 2007-09-23 07:25:33.000 266 12532.02 37.23 55242.18 88888.00 2007-09-23 07:25:33.125 266 12531.92 37.20 55242.18 88888.00 2007-09-23 07:25:33.250 266 12531.88 37.15 55242.20 88888.00 2007-09-23 07:25:33.375 266 12531.92 37.20 55242.20 88888.00 2007-09-23 07:25:33.500 266 12531.95 37.25 55242.18 88888.00 2007-09-23 07:25:33.625 266 12531.92 37.27 55242.18 88888.00 2007-09-23 07:25:33.750 266 12531.83 37.23 55242.10 88888.00 2007-09-23 07:25:33.875 266 12531.83 37.15 55242.12 88888.00 2007-09-23 07:25:34.000 266 12531.98 37.25 55242.12 88888.00 2007-09-23 07:25:34.125 266 12531.98 37.30 55242.12 88888.00 2007-09-23 07:25:34.250 266 12531.90 37.17 55242.10 88888.00 2007-09-23 07:25:34.375 266 12531.88 37.17 55242.10 88888.00 2007-09-23 07:25:34.500 266 12531.83 37.23 55242.07 88888.00 2007-09-23 07:25:34.625 266 12531.77 37.25 55242.05 88888.00 2007-09-23 07:25:34.750 266 12531.83 37.25 55242.03 88888.00 2007-09-23 07:25:34.875 266 12531.88 37.25 55242.00 88888.00 2007-09-23 07:25:35.000 266 12531.90 37.25 55242.00 88888.00 2007-09-23 07:25:35.125 266 12531.88 37.17 55242.00 88888.00 2007-09-23 07:25:35.250 266 12531.83 37.12 55241.95 88888.00 2007-09-23 07:25:35.375 266 12531.83 37.10 55241.90 88888.00 2007-09-23 07:25:35.500 266 12531.80 37.12 55241.90 88888.00 2007-09-23 07:25:35.625 266 12531.80 37.17 55241.90 88888.00 2007-09-23 07:25:35.750 266 12531.80 37.15 55241.90 88888.00 2007-09-23 07:25:35.875 266 12531.85 37.20 55241.90 88888.00 2007-09-23 07:25:36.000 266 12531.80 37.23 55241.85 88888.00 2007-09-23 07:25:36.125 266 12531.75 37.23 55241.82 88888.00 2007-09-23 07:25:36.250 266 12531.67 37.15 55241.85 88888.00 2007-09-23 07:25:36.375 266 12531.77 37.25 55241.85 88888.00 2007-09-23 07:25:36.500 266 12531.75 37.23 55241.80 88888.00 2007-09-23 07:25:36.625 266 12531.73 37.17 55241.78 88888.00 2007-09-23 07:25:36.750 266 12531.70 37.17 55241.75 88888.00 2007-09-23 07:25:36.875 266 12531.65 37.20 55241.78 88888.00 2007-09-23 07:25:37.000 266 12531.67 37.25 55241.78 88888.00 2007-09-23 07:25:37.125 266 12531.65 37.20 55241.75 88888.00 2007-09-23 07:25:37.250 266 12531.60 37.20 55241.78 88888.00 2007-09-23 07:25:37.375 266 12531.75 37.25 55241.72 88888.00 2007-09-23 07:25:37.500 266 12531.70 37.25 55241.68 88888.00 2007-09-23 07:25:37.625 266 12531.67 37.25 55241.65 88888.00 2007-09-23 07:25:37.750 266 12531.65 37.25 55241.65 88888.00 2007-09-23 07:25:37.875 266 12531.62 37.25 55241.62 88888.00 2007-09-23 07:25:38.000 266 12531.60 37.25 55241.62 88888.00 2007-09-23 07:25:38.125 266 12531.62 37.25 55241.62 88888.00 2007-09-23 07:25:38.250 266 12531.67 37.27 55241.60 88888.00 2007-09-23 07:25:38.375 266 12531.67 37.27 55241.57 88888.00 2007-09-23 07:25:38.500 266 12531.67 37.35 55241.57 88888.00 2007-09-23 07:25:38.625 266 12531.58 37.30 55241.57 88888.00 2007-09-23 07:25:38.750 266 12531.55 37.27 55241.55 88888.00 2007-09-23 07:25:38.875 266 12531.52 37.30 55241.55 88888.00 2007-09-23 07:25:39.000 266 12531.58 37.35 55241.53 88888.00 2007-09-23 07:25:39.125 266 12531.62 37.33 55241.53 88888.00 2007-09-23 07:25:39.250 266 12531.50 37.33 55241.47 88888.00 2007-09-23 07:25:39.375 266 12531.48 37.38 55241.45 88888.00 2007-09-23 07:25:39.500 266 12531.50 37.42 55241.45 88888.00 2007-09-23 07:25:39.625 266 12531.58 37.42 55241.45 88888.00 2007-09-23 07:25:39.750 266 12531.58 37.42 55241.43 88888.00 2007-09-23 07:25:39.875 266 12531.62 37.45 55241.40 88888.00 2007-09-23 07:25:40.000 266 12531.60 37.48 55241.32 88888.00 2007-09-23 07:25:40.125 266 12531.58 37.48 55241.32 88888.00 2007-09-23 07:25:40.250 266 12531.58 37.40 55241.35 88888.00 2007-09-23 07:25:40.375 266 12531.58 37.45 55241.35 88888.00 2007-09-23 07:25:40.500 266 12531.60 37.52 55241.35 88888.00 2007-09-23 07:25:40.625 266 12531.62 37.58 55241.32 88888.00 2007-09-23 07:25:40.750 266 12531.52 37.50 55241.28 88888.00 2007-09-23 07:25:40.875 266 12531.48 37.50 55241.30 88888.00 2007-09-23 07:25:41.000 266 12531.55 37.55 55241.28 88888.00 2007-09-23 07:25:41.125 266 12531.55 37.52 55241.22 88888.00 2007-09-23 07:25:41.250 266 12531.40 37.48 55241.20 88888.00 2007-09-23 07:25:41.375 266 12531.42 37.52 55241.20 88888.00 2007-09-23 07:25:41.500 266 12531.35 37.50 55241.15 88888.00 2007-09-23 07:25:41.625 266 12531.35 37.52 55241.15 88888.00 2007-09-23 07:25:41.750 266 12531.40 37.55 55241.12 88888.00 2007-09-23 07:25:41.875 266 12531.42 37.52 55241.10 88888.00 2007-09-23 07:25:42.000 266 12531.45 37.55 55241.10 88888.00 2007-09-23 07:25:42.125 266 12531.42 37.62 55241.10 88888.00 2007-09-23 07:25:42.250 266 12531.40 37.65 55241.07 88888.00 2007-09-23 07:25:42.375 266 12531.35 37.60 55241.07 88888.00 2007-09-23 07:25:42.500 266 12531.33 37.60 55241.05 88888.00 2007-09-23 07:25:42.625 266 12531.38 37.62 55241.05 88888.00 2007-09-23 07:25:42.750 266 12531.38 37.65 55241.03 88888.00 2007-09-23 07:25:42.875 266 12531.35 37.67 55241.05 88888.00 2007-09-23 07:25:43.000 266 12531.33 37.62 55241.00 88888.00 2007-09-23 07:25:43.125 266 12531.33 37.62 55241.00 88888.00 2007-09-23 07:25:43.250 266 12531.33 37.67 55241.00 88888.00 2007-09-23 07:25:43.375 266 12531.45 37.70 55240.97 88888.00 2007-09-23 07:25:43.500 266 12531.50 37.70 55240.95 88888.00 2007-09-23 07:25:43.625 266 12531.42 37.70 55240.93 88888.00 2007-09-23 07:25:43.750 266 12531.45 37.73 55240.95 88888.00 2007-09-23 07:25:43.875 266 12531.45 37.70 55240.93 88888.00 2007-09-23 07:25:44.000 266 12531.42 37.70 55240.90 88888.00 2007-09-23 07:25:44.125 266 12531.38 37.75 55240.88 88888.00 2007-09-23 07:25:44.250 266 12531.27 37.75 55240.88 88888.00 2007-09-23 07:25:44.375 266 12531.27 37.77 55240.90 88888.00 2007-09-23 07:25:44.500 266 12531.30 37.77 55240.88 88888.00 2007-09-23 07:25:44.625 266 12531.27 37.73 55240.80 88888.00 2007-09-23 07:25:44.750 266 12531.23 37.70 55240.80 88888.00 2007-09-23 07:25:44.875 266 12531.23 37.67 55240.80 88888.00 2007-09-23 07:25:45.000 266 12531.15 37.75 55240.78 88888.00 2007-09-23 07:25:45.125 266 12531.15 37.80 55240.80 88888.00 2007-09-23 07:25:45.250 266 12531.17 37.77 55240.80 88888.00 2007-09-23 07:25:45.375 266 12531.15 37.83 55240.80 88888.00 2007-09-23 07:25:45.500 266 12531.10 37.77 55240.78 88888.00 2007-09-23 07:25:45.625 266 12531.12 37.75 55240.75 88888.00 2007-09-23 07:25:45.750 266 12531.17 37.73 55240.75 88888.00 2007-09-23 07:25:45.875 266 12531.15 37.70 55240.70 88888.00 2007-09-23 07:25:46.000 266 12531.08 37.73 55240.70 88888.00 2007-09-23 07:25:46.125 266 12531.00 37.80 55240.72 88888.00 2007-09-23 07:25:46.250 266 12530.98 37.75 55240.75 88888.00 2007-09-23 07:25:46.375 266 12531.00 37.77 55240.70 88888.00 2007-09-23 07:25:46.500 266 12531.02 37.77 55240.70 88888.00 2007-09-23 07:25:46.625 266 12531.08 37.80 55240.68 88888.00 2007-09-23 07:25:46.750 266 12531.10 37.80 55240.68 88888.00 2007-09-23 07:25:46.875 266 12531.02 37.80 55240.65 88888.00 2007-09-23 07:25:47.000 266 12531.05 37.88 55240.62 88888.00 2007-09-23 07:25:47.125 266 12531.00 37.85 55240.62 88888.00 2007-09-23 07:25:47.250 266 12530.88 37.77 55240.57 88888.00 2007-09-23 07:25:47.375 266 12530.85 37.75 55240.53 88888.00 2007-09-23 07:25:47.500 266 12530.83 37.80 55240.55 88888.00 2007-09-23 07:25:47.625 266 12530.92 37.88 55240.55 88888.00 2007-09-23 07:25:47.750 266 12531.00 37.92 55240.55 88888.00 2007-09-23 07:25:47.875 266 12530.98 37.90 55240.55 88888.00 2007-09-23 07:25:48.000 266 12530.90 37.90 55240.55 88888.00 2007-09-23 07:25:48.125 266 12530.92 37.90 55240.55 88888.00 2007-09-23 07:25:48.250 266 12530.88 37.88 55240.53 88888.00 2007-09-23 07:25:48.375 266 12530.85 37.85 55240.50 88888.00 2007-09-23 07:25:48.500 266 12530.77 37.85 55240.45 88888.00 2007-09-23 07:25:48.625 266 12530.75 37.80 55240.43 88888.00 2007-09-23 07:25:48.750 266 12530.73 37.80 55240.43 88888.00 2007-09-23 07:25:48.875 266 12530.65 37.83 55240.40 88888.00 2007-09-23 07:25:49.000 266 12530.65 37.90 55240.40 88888.00 2007-09-23 07:25:49.125 266 12530.67 37.98 55240.45 88888.00 2007-09-23 07:25:49.250 266 12530.67 37.98 55240.47 88888.00 2007-09-23 07:25:49.375 266 12530.62 37.95 55240.45 88888.00 2007-09-23 07:25:49.500 266 12530.60 37.92 55240.38 88888.00 2007-09-23 07:25:49.625 266 12530.55 37.92 55240.32 88888.00 2007-09-23 07:25:49.750 266 12530.60 37.98 55240.32 88888.00 2007-09-23 07:25:49.875 266 12530.65 38.08 55240.35 88888.00 2007-09-23 07:25:50.000 266 12530.62 38.00 55240.30 88888.00 2007-09-23 07:25:50.125 266 12530.60 37.95 55240.30 88888.00 2007-09-23 07:25:50.250 266 12530.58 37.98 55240.32 88888.00 2007-09-23 07:25:50.375 266 12530.62 38.00 55240.32 88888.00 2007-09-23 07:25:50.500 266 12530.62 37.98 55240.28 88888.00 2007-09-23 07:25:50.625 266 12530.65 38.02 55240.25 88888.00 2007-09-23 07:25:50.750 266 12530.60 38.05 55240.22 88888.00 2007-09-23 07:25:50.875 266 12530.55 38.08 55240.22 88888.00 2007-09-23 07:25:51.000 266 12530.60 38.08 55240.25 88888.00 2007-09-23 07:25:51.125 266 12530.55 38.08 55240.25 88888.00 2007-09-23 07:25:51.250 266 12530.45 38.10 55240.25 88888.00 2007-09-23 07:25:51.375 266 12530.48 38.12 55240.28 88888.00 2007-09-23 07:25:51.500 266 12530.45 38.05 55240.22 88888.00 2007-09-23 07:25:51.625 266 12530.45 38.05 55240.18 88888.00 2007-09-23 07:25:51.750 266 12530.38 38.08 55240.18 88888.00 2007-09-23 07:25:51.875 266 12530.33 38.08 55240.15 88888.00 2007-09-23 07:25:52.000 266 12530.17 38.05 55240.10 88888.00 2007-09-23 07:25:52.125 266 12530.12 38.08 55240.12 88888.00 2007-09-23 07:25:52.250 266 12530.20 38.08 55240.15 88888.00 2007-09-23 07:25:52.375 266 12530.20 38.08 55240.12 88888.00 2007-09-23 07:25:52.500 266 12530.08 38.02 55240.10 88888.00 2007-09-23 07:25:52.625 266 12530.08 38.02 55240.10 88888.00 2007-09-23 07:25:52.750 266 12530.15 38.02 55240.10 88888.00 2007-09-23 07:25:52.875 266 12530.12 38.02 55240.05 88888.00 2007-09-23 07:25:53.000 266 12530.05 38.02 55240.03 88888.00 2007-09-23 07:25:53.125 266 12530.08 38.05 55240.10 88888.00 2007-09-23 07:25:53.250 266 12530.05 38.02 55240.07 88888.00 2007-09-23 07:25:53.375 266 12530.08 38.05 55240.10 88888.00 2007-09-23 07:25:53.500 266 12530.08 38.08 55240.07 88888.00 2007-09-23 07:25:53.625 266 12529.95 38.05 55240.00 88888.00 2007-09-23 07:25:53.750 266 12529.88 38.02 55239.97 88888.00 2007-09-23 07:25:53.875 266 12529.88 38.00 55239.97 88888.00 2007-09-23 07:25:54.000 266 12529.88 37.98 55239.97 88888.00 2007-09-23 07:25:54.125 266 12529.92 38.08 55240.03 88888.00 2007-09-23 07:25:54.250 266 12529.85 38.02 55239.97 88888.00 2007-09-23 07:25:54.375 266 12529.75 38.02 55239.95 88888.00 2007-09-23 07:25:54.500 266 12529.77 38.10 55239.97 88888.00 2007-09-23 07:25:54.625 266 12529.83 38.12 55239.97 88888.00 2007-09-23 07:25:54.750 266 12529.75 38.12 55239.95 88888.00 2007-09-23 07:25:54.875 266 12529.73 38.10 55239.93 88888.00 2007-09-23 07:25:55.000 266 12529.77 38.05 55239.93 88888.00 2007-09-23 07:25:55.125 266 12529.65 37.98 55239.93 88888.00 2007-09-23 07:25:55.250 266 12529.60 38.00 55239.90 88888.00 2007-09-23 07:25:55.375 266 12529.70 38.02 55239.90 88888.00 2007-09-23 07:25:55.500 266 12529.70 38.05 55239.93 88888.00 2007-09-23 07:25:55.625 266 12529.67 38.02 55239.90 88888.00 2007-09-23 07:25:55.750 266 12529.60 37.98 55239.88 88888.00 2007-09-23 07:25:55.875 266 12529.55 38.00 55239.85 88888.00 2007-09-23 07:25:56.000 266 12529.52 37.98 55239.85 88888.00 2007-09-23 07:25:56.125 266 12529.45 37.98 55239.85 88888.00 2007-09-23 07:25:56.250 266 12529.40 37.98 55239.82 88888.00 2007-09-23 07:25:56.375 266 12529.40 37.98 55239.80 88888.00 2007-09-23 07:25:56.500 266 12529.42 38.02 55239.78 88888.00 2007-09-23 07:25:56.625 266 12529.38 38.00 55239.78 88888.00 2007-09-23 07:25:56.750 266 12529.27 37.95 55239.78 88888.00 2007-09-23 07:25:56.875 266 12529.17 37.95 55239.75 88888.00 2007-09-23 07:25:57.000 266 12529.15 37.98 55239.70 88888.00 2007-09-23 07:25:57.125 266 12529.15 37.92 55239.75 88888.00 2007-09-23 07:25:57.250 266 12529.08 37.90 55239.72 88888.00 2007-09-23 07:25:57.375 266 12529.10 37.92 55239.72 88888.00 2007-09-23 07:25:57.500 266 12529.05 37.95 55239.72 88888.00 2007-09-23 07:25:57.625 266 12529.00 37.95 55239.72 88888.00 2007-09-23 07:25:57.750 266 12528.98 37.98 55239.72 88888.00 2007-09-23 07:25:57.875 266 12528.95 37.98 55239.68 88888.00 2007-09-23 07:25:58.000 266 12528.90 37.98 55239.65 88888.00 2007-09-23 07:25:58.125 266 12528.88 38.00 55239.62 88888.00 2007-09-23 07:25:58.250 266 12528.85 37.98 55239.62 88888.00 2007-09-23 07:25:58.375 266 12528.85 37.95 55239.62 88888.00 2007-09-23 07:25:58.500 266 12528.88 38.00 55239.65 88888.00 2007-09-23 07:25:58.625 266 12528.88 37.98 55239.62 88888.00 2007-09-23 07:25:58.750 266 12528.88 37.95 55239.60 88888.00 2007-09-23 07:25:58.875 266 12528.85 37.92 55239.57 88888.00 2007-09-23 07:25:59.000 266 12528.92 37.98 55239.60 88888.00 2007-09-23 07:25:59.125 266 12528.90 38.02 55239.60 88888.00 2007-09-23 07:25:59.250 266 12528.75 38.00 55239.57 88888.00 2007-09-23 07:25:59.375 266 12528.67 37.98 55239.55 88888.00 2007-09-23 07:25:59.500 266 12528.60 37.88 55239.50 88888.00 2007-09-23 07:25:59.625 266 12528.58 37.90 55239.53 88888.00 2007-09-23 07:25:59.750 266 12528.60 37.98 55239.50 88888.00 2007-09-23 07:25:59.875 266 12528.65 38.02 55239.50 88888.00 2007-09-23 07:26:00.000 266 12528.65 38.05 55239.45 88888.00 2007-09-23 07:26:00.125 266 12528.58 38.05 55239.47 88888.00 2007-09-23 07:26:00.250 266 12528.52 38.05 55239.47 88888.00 2007-09-23 07:26:00.375 266 12528.48 38.00 55239.43 88888.00 2007-09-23 07:26:00.500 266 12528.38 38.00 55239.40 88888.00 2007-09-23 07:26:00.625 266 12528.30 38.02 55239.43 88888.00 2007-09-23 07:26:00.750 266 12528.25 38.00 55239.38 88888.00 2007-09-23 07:26:00.875 266 12528.25 38.00 55239.35 88888.00 2007-09-23 07:26:01.000 266 12528.30 38.00 55239.32 88888.00 2007-09-23 07:26:01.125 266 12528.23 38.00 55239.30 88888.00 2007-09-23 07:26:01.250 266 12528.12 38.05 55239.30 88888.00 2007-09-23 07:26:01.375 266 12528.12 38.08 55239.30 88888.00 2007-09-23 07:26:01.500 266 12528.17 38.08 55239.28 88888.00 2007-09-23 07:26:01.625 266 12528.15 38.08 55239.30 88888.00 2007-09-23 07:26:01.750 266 12528.12 38.05 55239.28 88888.00 2007-09-23 07:26:01.875 266 12528.12 38.00 55239.28 88888.00 2007-09-23 07:26:02.000 266 12528.12 38.05 55239.25 88888.00 2007-09-23 07:26:02.125 266 12528.12 38.12 55239.22 88888.00 2007-09-23 07:26:02.250 266 12528.12 38.12 55239.25 88888.00 2007-09-23 07:26:02.375 266 12528.02 38.12 55239.20 88888.00 2007-09-23 07:26:02.500 266 12527.92 38.12 55239.20 88888.00 2007-09-23 07:26:02.625 266 12527.92 38.10 55239.18 88888.00 2007-09-23 07:26:02.750 266 12528.00 38.12 55239.15 88888.00 2007-09-23 07:26:02.875 266 12527.98 38.08 55239.15 88888.00 2007-09-23 07:26:03.000 266 12527.95 38.05 55239.12 88888.00 2007-09-23 07:26:03.125 266 12527.83 38.05 55239.10 88888.00 2007-09-23 07:26:03.250 266 12527.77 38.05 55239.07 88888.00 2007-09-23 07:26:03.375 266 12527.83 38.08 55239.07 88888.00 2007-09-23 07:26:03.500 266 12527.75 38.05 55239.07 88888.00 2007-09-23 07:26:03.625 266 12527.73 38.02 55239.03 88888.00 2007-09-23 07:26:03.750 266 12527.70 38.02 55239.03 88888.00 2007-09-23 07:26:03.875 266 12527.70 38.08 55239.03 88888.00 2007-09-23 07:26:04.000 266 12527.70 38.08 55239.05 88888.00 2007-09-23 07:26:04.125 266 12527.65 38.05 55239.05 88888.00 2007-09-23 07:26:04.250 266 12527.58 38.02 55239.03 88888.00 2007-09-23 07:26:04.375 266 12527.60 38.02 55238.97 88888.00 2007-09-23 07:26:04.500 266 12527.50 38.00 55238.95 88888.00 2007-09-23 07:26:04.625 266 12527.50 38.05 55238.95 88888.00 2007-09-23 07:26:04.750 266 12527.48 38.08 55238.95 88888.00 2007-09-23 07:26:04.875 266 12527.48 38.02 55238.93 88888.00 2007-09-23 07:26:05.000 266 12527.45 38.02 55238.88 88888.00 2007-09-23 07:26:05.125 266 12527.50 38.00 55238.88 88888.00 2007-09-23 07:26:05.250 266 12527.50 37.98 55238.82 88888.00 2007-09-23 07:26:05.375 266 12527.48 38.02 55238.80 88888.00 2007-09-23 07:26:05.500 266 12527.33 38.00 55238.78 88888.00 2007-09-23 07:26:05.625 266 12527.27 38.02 55238.80 88888.00 2007-09-23 07:26:05.750 266 12527.30 37.98 55238.78 88888.00 2007-09-23 07:26:05.875 266 12527.25 37.95 55238.78 88888.00 2007-09-23 07:26:06.000 266 12527.23 38.00 55238.75 88888.00 2007-09-23 07:26:06.125 266 12527.23 38.02 55238.75 88888.00 2007-09-23 07:26:06.250 266 12527.12 38.00 55238.75 88888.00 2007-09-23 07:26:06.375 266 12527.12 38.00 55238.72 88888.00 2007-09-23 07:26:06.500 266 12527.02 38.00 55238.70 88888.00 2007-09-23 07:26:06.625 266 12527.05 38.00 55238.70 88888.00 2007-09-23 07:26:06.750 266 12527.02 37.98 55238.68 88888.00 2007-09-23 07:26:06.875 266 12526.98 37.95 55238.65 88888.00 2007-09-23 07:26:07.000 266 12526.98 38.00 55238.60 88888.00 2007-09-23 07:26:07.125 266 12526.95 38.00 55238.57 88888.00 2007-09-23 07:26:07.250 266 12526.83 37.92 55238.57 88888.00 2007-09-23 07:26:07.375 266 12526.83 37.95 55238.53 88888.00 2007-09-23 07:26:07.500 266 12526.88 37.98 55238.55 88888.00 2007-09-23 07:26:07.625 266 12526.92 37.95 55238.53 88888.00 2007-09-23 07:26:07.750 266 12526.92 37.95 55238.50 88888.00 2007-09-23 07:26:07.875 266 12526.85 37.95 55238.47 88888.00 2007-09-23 07:26:08.000 266 12526.80 37.98 55238.45 88888.00 2007-09-23 07:26:08.125 266 12526.83 38.00 55238.47 88888.00 2007-09-23 07:26:08.250 266 12526.80 37.92 55238.45 88888.00 2007-09-23 07:26:08.375 266 12526.83 37.98 55238.45 88888.00 2007-09-23 07:26:08.500 266 12526.77 38.00 55238.43 88888.00 2007-09-23 07:26:08.625 266 12526.73 37.92 55238.40 88888.00 2007-09-23 07:26:08.750 266 12526.75 37.95 55238.43 88888.00 2007-09-23 07:26:08.875 266 12526.75 37.98 55238.40 88888.00 2007-09-23 07:26:09.000 266 12526.73 37.92 55238.38 88888.00 2007-09-23 07:26:09.125 266 12526.65 37.90 55238.35 88888.00 2007-09-23 07:26:09.250 266 12526.60 37.90 55238.32 88888.00 2007-09-23 07:26:09.375 266 12526.65 37.90 55238.30 88888.00 2007-09-23 07:26:09.500 266 12526.62 37.90 55238.28 88888.00 2007-09-23 07:26:09.625 266 12526.58 37.92 55238.30 88888.00 2007-09-23 07:26:09.750 266 12526.60 37.92 55238.28 88888.00 2007-09-23 07:26:09.875 266 12526.60 37.92 55238.22 88888.00 2007-09-23 07:26:10.000 266 12526.60 37.92 55238.20 88888.00 2007-09-23 07:26:10.125 266 12526.58 37.98 55238.18 88888.00 2007-09-23 07:26:10.250 266 12526.50 37.95 55238.15 88888.00 2007-09-23 07:26:10.375 266 12526.50 38.00 55238.18 88888.00 2007-09-23 07:26:10.500 266 12526.52 37.95 55238.20 88888.00 2007-09-23 07:26:10.625 266 12526.48 37.92 55238.18 88888.00 2007-09-23 07:26:10.750 266 12526.48 37.95 55238.12 88888.00 2007-09-23 07:26:10.875 266 12526.42 37.95 55238.12 88888.00 2007-09-23 07:26:11.000 266 12526.38 37.95 55238.10 88888.00 2007-09-23 07:26:11.125 266 12526.35 37.92 55238.07 88888.00 2007-09-23 07:26:11.250 266 12526.30 37.90 55238.05 88888.00 2007-09-23 07:26:11.375 266 12526.33 37.92 55238.05 88888.00 2007-09-23 07:26:11.500 266 12526.25 37.95 55238.00 88888.00 2007-09-23 07:26:11.625 266 12526.23 37.95 55237.95 88888.00 2007-09-23 07:26:11.750 266 12526.35 37.98 55237.95 88888.00 2007-09-23 07:26:11.875 266 12526.35 38.00 55237.93 88888.00 2007-09-23 07:26:12.000 266 12526.30 38.00 55237.93 88888.00 2007-09-23 07:26:12.125 266 12526.35 38.00 55237.95 88888.00 2007-09-23 07:26:12.250 266 12526.30 37.95 55237.90 88888.00 2007-09-23 07:26:12.375 266 12526.20 37.92 55237.88 88888.00 2007-09-23 07:26:12.500 266 12526.20 37.95 55237.80 88888.00 2007-09-23 07:26:12.625 266 12526.27 37.98 55237.80 88888.00 2007-09-23 07:26:12.750 266 12526.25 37.92 55237.78 88888.00 2007-09-23 07:26:12.875 266 12526.15 37.90 55237.78 88888.00 2007-09-23 07:26:13.000 266 12526.15 37.92 55237.75 88888.00 2007-09-23 07:26:13.125 266 12526.17 37.90 55237.70 88888.00 2007-09-23 07:26:13.250 266 12526.10 37.90 55237.70 88888.00 2007-09-23 07:26:13.375 266 12526.05 37.95 55237.70 88888.00 2007-09-23 07:26:13.500 266 12526.02 37.98 55237.68 88888.00 2007-09-23 07:26:13.625 266 12526.08 37.95 55237.65 88888.00 2007-09-23 07:26:13.750 266 12526.05 37.92 55237.62 88888.00 2007-09-23 07:26:13.875 266 12525.98 37.95 55237.62 88888.00 2007-09-23 07:26:14.000 266 12525.95 37.88 55237.60 88888.00 2007-09-23 07:26:14.125 266 12525.98 37.88 55237.57 88888.00 2007-09-23 07:26:14.250 266 12525.92 37.85 55237.57 88888.00 2007-09-23 07:26:14.375 266 12525.98 37.92 55237.57 88888.00 2007-09-23 07:26:14.500 266 12525.98 37.92 55237.55 88888.00 2007-09-23 07:26:14.625 266 12525.98 37.90 55237.53 88888.00 2007-09-23 07:26:14.750 266 12525.98 37.92 55237.53 88888.00 2007-09-23 07:26:14.875 266 12525.92 37.85 55237.50 88888.00 2007-09-23 07:26:15.000 266 12525.88 37.83 55237.45 88888.00 2007-09-23 07:26:15.125 266 12525.83 37.80 55237.43 88888.00 2007-09-23 07:26:15.250 266 12525.83 37.80 55237.43 88888.00 2007-09-23 07:26:15.375 266 12525.88 37.80 55237.38 88888.00 2007-09-23 07:26:15.500 266 12525.80 37.80 55237.35 88888.00 2007-09-23 07:26:15.625 266 12525.80 37.85 55237.35 88888.00 2007-09-23 07:26:15.750 266 12525.80 37.80 55237.35 88888.00 2007-09-23 07:26:15.875 266 12525.75 37.75 55237.32 88888.00 2007-09-23 07:26:16.000 266 12525.73 37.83 55237.30 88888.00 2007-09-23 07:26:16.125 266 12525.75 37.85 55237.32 88888.00 2007-09-23 07:26:16.250 266 12525.73 37.77 55237.25 88888.00 2007-09-23 07:26:16.375 266 12525.65 37.70 55237.22 88888.00 2007-09-23 07:26:16.500 266 12525.73 37.75 55237.25 88888.00 2007-09-23 07:26:16.625 266 12525.73 37.75 55237.18 88888.00 2007-09-23 07:26:16.750 266 12525.65 37.77 55237.15 88888.00 2007-09-23 07:26:16.875 266 12525.67 37.80 55237.15 88888.00 2007-09-23 07:26:17.000 266 12525.70 37.80 55237.10 88888.00 2007-09-23 07:26:17.125 266 12525.62 37.75 55237.07 88888.00 2007-09-23 07:26:17.250 266 12525.58 37.70 55237.03 88888.00 2007-09-23 07:26:17.375 266 12525.65 37.73 55237.03 88888.00 2007-09-23 07:26:17.500 266 12525.67 37.77 55237.00 88888.00 2007-09-23 07:26:17.625 266 12525.60 37.70 55237.00 88888.00 2007-09-23 07:26:17.750 266 12525.60 37.67 55236.97 88888.00 2007-09-23 07:26:17.875 266 12525.62 37.67 55236.97 88888.00 2007-09-23 07:26:18.000 266 12525.67 37.73 55236.97 88888.00 2007-09-23 07:26:18.125 266 12525.58 37.73 55236.97 88888.00 2007-09-23 07:26:18.250 266 12525.50 37.67 55236.95 88888.00 2007-09-23 07:26:18.375 266 12525.52 37.67 55236.93 88888.00 2007-09-23 07:26:18.500 266 12525.58 37.70 55236.88 88888.00 2007-09-23 07:26:18.625 266 12525.50 37.65 55236.88 88888.00 2007-09-23 07:26:18.750 266 12525.45 37.65 55236.85 88888.00 2007-09-23 07:26:18.875 266 12525.42 37.67 55236.82 88888.00 2007-09-23 07:26:19.000 266 12525.42 37.62 55236.80 88888.00 2007-09-23 07:26:19.125 266 12525.42 37.60 55236.80 88888.00 2007-09-23 07:26:19.250 266 12525.45 37.62 55236.80 88888.00 2007-09-23 07:26:19.375 266 12525.48 37.67 55236.75 88888.00 2007-09-23 07:26:19.500 266 12525.45 37.62 55236.75 88888.00 2007-09-23 07:26:19.625 266 12525.42 37.60 55236.75 88888.00 2007-09-23 07:26:19.750 266 12525.38 37.60 55236.72 88888.00 2007-09-23 07:26:19.875 266 12525.35 37.60 55236.70 88888.00 2007-09-23 07:26:20.000 266 12525.33 37.60 55236.65 88888.00 2007-09-23 07:26:20.125 266 12525.30 37.58 55236.62 88888.00 2007-09-23 07:26:20.250 266 12525.23 37.60 55236.62 88888.00 2007-09-23 07:26:20.375 266 12525.25 37.60 55236.62 88888.00 2007-09-23 07:26:20.500 266 12525.25 37.60 55236.62 88888.00 2007-09-23 07:26:20.625 266 12525.25 37.58 55236.60 88888.00 2007-09-23 07:26:20.750 266 12525.23 37.52 55236.57 88888.00 2007-09-23 07:26:20.875 266 12525.23 37.58 55236.57 88888.00 2007-09-23 07:26:21.000 266 12525.15 37.58 55236.55 88888.00 2007-09-23 07:26:21.125 266 12525.12 37.50 55236.50 88888.00 2007-09-23 07:26:21.250 266 12525.12 37.48 55236.50 88888.00 2007-09-23 07:26:21.375 266 12525.15 37.45 55236.45 88888.00 2007-09-23 07:26:21.500 266 12525.10 37.50 55236.43 88888.00 2007-09-23 07:26:21.625 266 12525.12 37.52 55236.43 88888.00 2007-09-23 07:26:21.750 266 12525.12 37.48 55236.40 88888.00 2007-09-23 07:26:21.875 266 12525.05 37.42 55236.38 88888.00 2007-09-23 07:26:22.000 266 12525.10 37.50 55236.32 88888.00 2007-09-23 07:26:22.125 266 12525.05 37.48 55236.30 88888.00 2007-09-23 07:26:22.250 266 12525.05 37.40 55236.28 88888.00 2007-09-23 07:26:22.375 266 12525.10 37.40 55236.28 88888.00 2007-09-23 07:26:22.500 266 12525.05 37.45 55236.28 88888.00 2007-09-23 07:26:22.625 266 12525.05 37.40 55236.25 88888.00 2007-09-23 07:26:22.750 266 12525.02 37.30 55236.20 88888.00 2007-09-23 07:26:22.875 266 12524.98 37.25 55236.18 88888.00 2007-09-23 07:26:23.000 266 12525.00 37.25 55236.18 88888.00 2007-09-23 07:26:23.125 266 12524.98 37.25 55236.15 88888.00 2007-09-23 07:26:23.250 266 12524.98 37.25 55236.15 88888.00 2007-09-23 07:26:23.375 266 12525.05 37.33 55236.15 88888.00 2007-09-23 07:26:23.500 266 12525.12 37.35 55236.12 88888.00 2007-09-23 07:26:23.625 266 12525.05 37.30 55236.10 88888.00 2007-09-23 07:26:23.750 266 12525.00 37.23 55236.05 88888.00 2007-09-23 07:26:23.875 266 12524.92 37.17 55236.03 88888.00 2007-09-23 07:26:24.000 266 12524.85 37.17 55235.97 88888.00 2007-09-23 07:26:24.125 266 12524.85 37.20 55236.03 88888.00 2007-09-23 07:26:24.250 266 12524.88 37.23 55236.03 88888.00 2007-09-23 07:26:24.375 266 12524.88 37.20 55236.00 88888.00 2007-09-23 07:26:24.500 266 12524.80 37.12 55235.95 88888.00 2007-09-23 07:26:24.625 266 12524.73 37.12 55235.93 88888.00 2007-09-23 07:26:24.750 266 12524.75 37.17 55235.93 88888.00 2007-09-23 07:26:24.875 266 12524.77 37.12 55235.90 88888.00 2007-09-23 07:26:25.000 266 12524.83 37.08 55235.88 88888.00 2007-09-23 07:26:25.125 266 12524.85 37.05 55235.88 88888.00 2007-09-23 07:26:25.250 266 12524.80 37.05 55235.88 88888.00 2007-09-23 07:26:25.375 266 12524.77 37.08 55235.90 88888.00 2007-09-23 07:26:25.500 266 12524.70 37.08 55235.85 88888.00 2007-09-23 07:26:25.625 266 12524.67 37.00 55235.78 88888.00 2007-09-23 07:26:25.750 266 12524.62 37.00 55235.78 88888.00 2007-09-23 07:26:25.875 266 12524.60 36.98 55235.75 88888.00 2007-09-23 07:26:26.000 266 12524.55 36.92 55235.72 88888.00 2007-09-23 07:26:26.125 266 12524.60 36.90 55235.75 88888.00 2007-09-23 07:26:26.250 266 12524.58 36.88 55235.72 88888.00 2007-09-23 07:26:26.375 266 12524.50 36.85 55235.72 88888.00 2007-09-23 07:26:26.500 266 12524.50 36.80 55235.70 88888.00 2007-09-23 07:26:26.625 266 12524.50 36.77 55235.68 88888.00 2007-09-23 07:26:26.750 266 12524.42 36.80 55235.62 88888.00 2007-09-23 07:26:26.875 266 12524.40 36.80 55235.62 88888.00 2007-09-23 07:26:27.000 266 12524.40 36.77 55235.62 88888.00 2007-09-23 07:26:27.125 266 12524.33 36.75 55235.60 88888.00 2007-09-23 07:26:27.250 266 12524.23 36.67 55235.55 88888.00 2007-09-23 07:26:27.375 266 12524.20 36.65 55235.50 88888.00 2007-09-23 07:26:27.500 266 12524.17 36.65 55235.50 88888.00 2007-09-23 07:26:27.625 266 12524.25 36.65 55235.53 88888.00 2007-09-23 07:26:27.750 266 12524.30 36.60 55235.53 88888.00 2007-09-23 07:26:27.875 266 12524.30 36.58 55235.53 88888.00 2007-09-23 07:26:28.000 266 12524.17 36.52 55235.45 88888.00 2007-09-23 07:26:28.125 266 12524.02 36.50 55235.43 88888.00 2007-09-23 07:26:28.250 266 12524.08 36.45 55235.43 88888.00 2007-09-23 07:26:28.375 266 12524.12 36.40 55235.40 88888.00 2007-09-23 07:26:28.500 266 12524.12 36.38 55235.40 88888.00 2007-09-23 07:26:28.625 266 12524.10 36.38 55235.38 88888.00 2007-09-23 07:26:28.750 266 12524.08 36.33 55235.38 88888.00 2007-09-23 07:26:28.875 266 12524.08 36.30 55235.32 88888.00 2007-09-23 07:26:29.000 266 12524.05 36.30 55235.32 88888.00 2007-09-23 07:26:29.125 266 12524.05 36.30 55235.32 88888.00 2007-09-23 07:26:29.250 266 12523.92 36.27 55235.28 88888.00 2007-09-23 07:26:29.375 266 12523.88 36.23 55235.28 88888.00 2007-09-23 07:26:29.500 266 12523.92 36.17 55235.28 88888.00 2007-09-23 07:26:29.625 266 12523.98 36.15 55235.28 88888.00 2007-09-23 07:26:29.750 266 12523.98 36.20 55235.25 88888.00 2007-09-23 07:26:29.875 266 12523.95 36.20 55235.22 88888.00 2007-09-23 07:26:30.000 266 12523.90 36.15 55235.18 88888.00 2007-09-23 07:26:30.125 266 12523.88 36.05 55235.15 88888.00 2007-09-23 07:26:30.250 266 12523.92 36.05 55235.18 88888.00 2007-09-23 07:26:30.375 266 12523.95 36.02 55235.18 88888.00 2007-09-23 07:26:30.500 266 12523.85 35.98 55235.10 88888.00 2007-09-23 07:26:30.625 266 12523.77 36.02 55235.10 88888.00 2007-09-23 07:26:30.750 266 12523.77 36.08 55235.10 88888.00 2007-09-23 07:26:30.875 266 12523.77 36.05 55235.07 88888.00 2007-09-23 07:26:31.000 266 12523.77 35.98 55235.03 88888.00 2007-09-23 07:26:31.125 266 12523.75 35.95 55235.05 88888.00 2007-09-23 07:26:31.250 266 12523.73 35.90 55235.03 88888.00 2007-09-23 07:26:31.375 266 12523.75 35.85 55234.97 88888.00 2007-09-23 07:26:31.500 266 12523.70 35.80 55234.95 88888.00 2007-09-23 07:26:31.625 266 12523.70 35.80 55234.97 88888.00 2007-09-23 07:26:31.750 266 12523.70 35.83 55234.95 88888.00 2007-09-23 07:26:31.875 266 12523.62 35.80 55234.88 88888.00 2007-09-23 07:26:32.000 266 12523.60 35.73 55234.82 88888.00 2007-09-23 07:26:32.125 266 12523.58 35.73 55234.80 88888.00 2007-09-23 07:26:32.250 266 12523.62 35.73 55234.80 88888.00 2007-09-23 07:26:32.375 266 12523.67 35.77 55234.82 88888.00 2007-09-23 07:26:32.500 266 12523.67 35.75 55234.80 88888.00 2007-09-23 07:26:32.625 266 12523.65 35.60 55234.75 88888.00 2007-09-23 07:26:32.750 266 12523.60 35.60 55234.75 88888.00 2007-09-23 07:26:32.875 266 12523.60 35.60 55234.72 88888.00 2007-09-23 07:26:33.000 266 12523.58 35.60 55234.70 88888.00 2007-09-23 07:26:33.125 266 12523.58 35.58 55234.70 88888.00 2007-09-23 07:26:33.250 266 12523.60 35.52 55234.68 88888.00 2007-09-23 07:26:33.375 266 12523.65 35.60 55234.65 88888.00 2007-09-23 07:26:33.500 266 12523.55 35.55 55234.60 88888.00 2007-09-23 07:26:33.625 266 12523.42 35.48 55234.57 88888.00 2007-09-23 07:26:33.750 266 12523.48 35.45 55234.55 88888.00 2007-09-23 07:26:33.875 266 12523.60 35.48 55234.53 88888.00 2007-09-23 07:26:34.000 266 12523.65 35.48 55234.53 88888.00 2007-09-23 07:26:34.125 266 12523.62 35.45 55234.55 88888.00 2007-09-23 07:26:34.250 266 12523.55 35.38 55234.47 88888.00 2007-09-23 07:26:34.375 266 12523.50 35.35 55234.45 88888.00 2007-09-23 07:26:34.500 266 12523.50 35.33 55234.43 88888.00 2007-09-23 07:26:34.625 266 12523.48 35.23 55234.40 88888.00 2007-09-23 07:26:34.750 266 12523.50 35.23 55234.38 88888.00 2007-09-23 07:26:34.875 266 12523.50 35.20 55234.40 88888.00 2007-09-23 07:26:35.000 266 12523.48 35.23 55234.40 88888.00 2007-09-23 07:26:35.125 266 12523.45 35.15 55234.35 88888.00 2007-09-23 07:26:35.250 266 12523.35 35.08 55234.28 88888.00 2007-09-23 07:26:35.375 266 12523.40 35.10 55234.30 88888.00 2007-09-23 07:26:35.500 266 12523.42 35.10 55234.30 88888.00 2007-09-23 07:26:35.625 266 12523.45 35.12 55234.30 88888.00 2007-09-23 07:26:35.750 266 12523.35 35.02 55234.25 88888.00 2007-09-23 07:26:35.875 266 12523.33 35.00 55234.25 88888.00 2007-09-23 07:26:36.000 266 12523.40 35.00 55234.22 88888.00 2007-09-23 07:26:36.125 266 12523.50 35.05 55234.22 88888.00 2007-09-23 07:26:36.250 266 12523.50 35.00 55234.20 88888.00 2007-09-23 07:26:36.375 266 12523.50 35.00 55234.18 88888.00 2007-09-23 07:26:36.500 266 12523.50 34.95 55234.18 88888.00 2007-09-23 07:26:36.625 266 12523.48 34.88 55234.10 88888.00 2007-09-23 07:26:36.750 266 12523.33 34.85 55234.05 88888.00 2007-09-23 07:26:36.875 266 12523.33 34.88 55234.07 88888.00 2007-09-23 07:26:37.000 266 12523.40 34.85 55234.03 88888.00 2007-09-23 07:26:37.125 266 12523.45 34.88 55234.03 88888.00 2007-09-23 07:26:37.250 266 12523.42 34.85 55234.03 88888.00 2007-09-23 07:26:37.375 266 12523.38 34.85 55234.00 88888.00 2007-09-23 07:26:37.500 266 12523.35 34.83 55233.97 88888.00 2007-09-23 07:26:37.625 266 12523.35 34.80 55233.97 88888.00 2007-09-23 07:26:37.750 266 12523.33 34.83 55233.97 88888.00 2007-09-23 07:26:37.875 266 12523.25 34.80 55233.93 88888.00 2007-09-23 07:26:38.000 266 12523.23 34.70 55233.88 88888.00 2007-09-23 07:26:38.125 266 12523.20 34.65 55233.88 88888.00 2007-09-23 07:26:38.250 266 12523.12 34.60 55233.82 88888.00 2007-09-23 07:26:38.375 266 12523.20 34.65 55233.85 88888.00 2007-09-23 07:26:38.500 266 12523.27 34.70 55233.85 88888.00 2007-09-23 07:26:38.625 266 12523.25 34.62 55233.80 88888.00 2007-09-23 07:26:38.750 266 12523.23 34.58 55233.78 88888.00 2007-09-23 07:26:38.875 266 12523.23 34.55 55233.75 88888.00 2007-09-23 07:26:39.000 266 12523.30 34.62 55233.75 88888.00 2007-09-23 07:26:39.125 266 12523.25 34.58 55233.75 88888.00 2007-09-23 07:26:39.250 266 12523.15 34.52 55233.70 88888.00 2007-09-23 07:26:39.375 266 12523.15 34.52 55233.68 88888.00 2007-09-23 07:26:39.500 266 12523.15 34.52 55233.65 88888.00 2007-09-23 07:26:39.625 266 12523.12 34.45 55233.65 88888.00 2007-09-23 07:26:39.750 266 12523.17 34.45 55233.62 88888.00 2007-09-23 07:26:39.875 266 12523.23 34.48 55233.62 88888.00 2007-09-23 07:26:40.000 266 12523.17 34.42 55233.53 88888.00 2007-09-23 07:26:40.125 266 12523.15 34.38 55233.53 88888.00 2007-09-23 07:26:40.250 266 12523.12 34.40 55233.55 88888.00 2007-09-23 07:26:40.375 266 12523.08 34.40 55233.55 88888.00 2007-09-23 07:26:40.500 266 12523.12 34.35 55233.53 88888.00 2007-09-23 07:26:40.625 266 12523.10 34.27 55233.47 88888.00 2007-09-23 07:26:40.750 266 12523.12 34.27 55233.50 88888.00 2007-09-23 07:26:40.875 266 12523.12 34.30 55233.53 88888.00 2007-09-23 07:26:41.000 266 12523.10 34.27 55233.47 88888.00 2007-09-23 07:26:41.125 266 12523.00 34.23 55233.43 88888.00 2007-09-23 07:26:41.250 266 12522.98 34.17 55233.43 88888.00 2007-09-23 07:26:41.375 266 12523.02 34.23 55233.43 88888.00 2007-09-23 07:26:41.500 266 12523.00 34.20 55233.43 88888.00 2007-09-23 07:26:41.625 266 12522.98 34.23 55233.43 88888.00 2007-09-23 07:26:41.750 266 12522.92 34.17 55233.35 88888.00 2007-09-23 07:26:41.875 266 12522.92 34.12 55233.32 88888.00 2007-09-23 07:26:42.000 266 12522.92 34.10 55233.30 88888.00 2007-09-23 07:26:42.125 266 12522.95 34.10 55233.28 88888.00 2007-09-23 07:26:42.250 266 12522.88 34.00 55233.22 88888.00 2007-09-23 07:26:42.375 266 12522.88 33.95 55233.18 88888.00 2007-09-23 07:26:42.500 266 12522.90 33.98 55233.18 88888.00 2007-09-23 07:26:42.625 266 12522.92 34.02 55233.20 88888.00 2007-09-23 07:26:42.750 266 12522.92 34.02 55233.22 88888.00 2007-09-23 07:26:42.875 266 12522.88 33.98 55233.20 88888.00 2007-09-23 07:26:43.000 266 12522.83 33.92 55233.12 88888.00 2007-09-23 07:26:43.125 266 12522.80 33.83 55233.07 88888.00 2007-09-23 07:26:43.250 266 12522.77 33.83 55233.10 88888.00 2007-09-23 07:26:43.375 266 12522.85 33.85 55233.07 88888.00 2007-09-23 07:26:43.500 266 12522.83 33.85 55233.05 88888.00 2007-09-23 07:26:43.625 266 12522.80 33.83 55233.05 88888.00 2007-09-23 07:26:43.750 266 12522.73 33.77 55233.03 88888.00 2007-09-23 07:26:43.875 266 12522.62 33.73 55232.97 88888.00 2007-09-23 07:26:44.000 266 12522.58 33.70 55232.93 88888.00 2007-09-23 07:26:44.125 266 12522.62 33.77 55232.95 88888.00 2007-09-23 07:26:44.250 266 12522.60 33.73 55232.97 88888.00 2007-09-23 07:26:44.375 266 12522.58 33.67 55232.95 88888.00 2007-09-23 07:26:44.500 266 12522.55 33.60 55232.90 88888.00 2007-09-23 07:26:44.625 266 12522.52 33.58 55232.90 88888.00 2007-09-23 07:26:44.750 266 12522.60 33.67 55232.88 88888.00 2007-09-23 07:26:44.875 266 12522.65 33.70 55232.88 88888.00 2007-09-23 07:26:45.000 266 12522.65 33.65 55232.88 88888.00 2007-09-23 07:26:45.125 266 12522.60 33.58 55232.85 88888.00 2007-09-23 07:26:45.250 266 12522.58 33.50 55232.80 88888.00 2007-09-23 07:26:45.375 266 12522.62 33.52 55232.82 88888.00 2007-09-23 07:26:45.500 266 12522.55 33.50 55232.82 88888.00 2007-09-23 07:26:45.625 266 12522.45 33.45 55232.80 88888.00 2007-09-23 07:26:45.750 266 12522.45 33.40 55232.78 88888.00 2007-09-23 07:26:45.875 266 12522.50 33.42 55232.72 88888.00 2007-09-23 07:26:46.000 266 12522.50 33.40 55232.70 88888.00 2007-09-23 07:26:46.125 266 12522.38 33.38 55232.68 88888.00 2007-09-23 07:26:46.250 266 12522.33 33.33 55232.70 88888.00 2007-09-23 07:26:46.375 266 12522.35 33.33 55232.65 88888.00 2007-09-23 07:26:46.500 266 12522.35 33.27 55232.62 88888.00 2007-09-23 07:26:46.625 266 12522.35 33.30 55232.62 88888.00 2007-09-23 07:26:46.750 266 12522.30 33.30 55232.60 88888.00 2007-09-23 07:26:46.875 266 12522.27 33.25 55232.55 88888.00 2007-09-23 07:26:47.000 266 12522.33 33.30 55232.57 88888.00 2007-09-23 07:26:47.125 266 12522.40 33.30 55232.57 88888.00 2007-09-23 07:26:47.250 266 12522.30 33.20 55232.55 88888.00 2007-09-23 07:26:47.375 266 12522.27 33.17 55232.53 88888.00 2007-09-23 07:26:47.500 266 12522.23 33.20 55232.47 88888.00 2007-09-23 07:26:47.625 266 12522.30 33.20 55232.47 88888.00 2007-09-23 07:26:47.750 266 12522.25 33.17 55232.43 88888.00 2007-09-23 07:26:47.875 266 12522.20 33.10 55232.43 88888.00 2007-09-23 07:26:48.000 266 12522.12 33.05 55232.40 88888.00 2007-09-23 07:26:48.125 266 12522.08 33.02 55232.40 88888.00 2007-09-23 07:26:48.250 266 12522.05 33.00 55232.38 88888.00 2007-09-23 07:26:48.375 266 12522.05 33.02 55232.35 88888.00 2007-09-23 07:26:48.500 266 12522.02 33.05 55232.40 88888.00 2007-09-23 07:26:48.625 266 12522.08 33.08 55232.38 88888.00 2007-09-23 07:26:48.750 266 12522.12 33.08 55232.30 88888.00 2007-09-23 07:26:48.875 266 12522.12 33.05 55232.30 88888.00 2007-09-23 07:26:49.000 266 12522.10 32.98 55232.30 88888.00 2007-09-23 07:26:49.125 266 12522.05 33.02 55232.30 88888.00 2007-09-23 07:26:49.250 266 12521.98 33.00 55232.28 88888.00 2007-09-23 07:26:49.375 266 12521.95 32.95 55232.25 88888.00 2007-09-23 07:26:49.500 266 12521.92 32.88 55232.22 88888.00 2007-09-23 07:26:49.625 266 12521.92 32.83 55232.18 88888.00 2007-09-23 07:26:49.750 266 12521.90 32.80 55232.15 88888.00 2007-09-23 07:26:49.875 266 12521.88 32.83 55232.12 88888.00 2007-09-23 07:26:50.000 266 12521.95 32.80 55232.10 88888.00 2007-09-23 07:26:50.125 266 12521.92 32.75 55232.07 88888.00 2007-09-23 07:26:50.250 266 12521.88 32.73 55232.03 88888.00 2007-09-23 07:26:50.375 266 12521.88 32.70 55232.03 88888.00 2007-09-23 07:26:50.500 266 12521.85 32.67 55232.03 88888.00 2007-09-23 07:26:50.625 266 12521.85 32.73 55232.00 88888.00 2007-09-23 07:26:50.750 266 12521.85 32.75 55232.03 88888.00 2007-09-23 07:26:50.875 266 12521.85 32.75 55232.03 88888.00 2007-09-23 07:26:51.000 266 12521.80 32.70 55231.97 88888.00 2007-09-23 07:26:51.125 266 12521.77 32.65 55231.97 88888.00 2007-09-23 07:26:51.250 266 12521.75 32.58 55231.93 88888.00 2007-09-23 07:26:51.375 266 12521.77 32.62 55231.90 88888.00 2007-09-23 07:26:51.500 266 12521.85 32.65 55231.90 88888.00 2007-09-23 07:26:51.625 266 12521.85 32.67 55231.90 88888.00 2007-09-23 07:26:51.750 266 12521.75 32.58 55231.88 88888.00 2007-09-23 07:26:51.875 266 12521.67 32.55 55231.82 88888.00 2007-09-23 07:26:52.000 266 12521.70 32.58 55231.85 88888.00 2007-09-23 07:26:52.125 266 12521.67 32.50 55231.75 88888.00 2007-09-23 07:26:52.250 266 12521.58 32.40 55231.75 88888.00 2007-09-23 07:26:52.375 266 12521.62 32.50 55231.78 88888.00 2007-09-23 07:26:52.500 266 12521.67 32.55 55231.78 88888.00 2007-09-23 07:26:52.625 266 12521.65 32.52 55231.75 88888.00 2007-09-23 07:26:52.750 266 12521.67 32.50 55231.72 88888.00 2007-09-23 07:26:52.875 266 12521.70 32.58 55231.70 88888.00 2007-09-23 07:26:53.000 266 12521.73 32.60 55231.72 88888.00 2007-09-23 07:26:53.125 266 12521.73 32.52 55231.68 88888.00 2007-09-23 07:26:53.250 266 12521.70 32.45 55231.62 88888.00 2007-09-23 07:26:53.375 266 12521.62 32.42 55231.60 88888.00 2007-09-23 07:26:53.500 266 12521.55 32.40 55231.57 88888.00 2007-09-23 07:26:53.625 266 12521.50 32.35 55231.53 88888.00 2007-09-23 07:26:53.750 266 12521.55 32.33 55231.50 88888.00 2007-09-23 07:26:53.875 266 12521.52 32.33 55231.47 88888.00 2007-09-23 07:26:54.000 266 12521.50 32.35 55231.47 88888.00 2007-09-23 07:26:54.125 266 12521.50 32.38 55231.47 88888.00 2007-09-23 07:26:54.250 266 12521.55 32.38 55231.50 88888.00 2007-09-23 07:26:54.375 266 12521.55 32.35 55231.45 88888.00 2007-09-23 07:26:54.500 266 12521.52 32.38 55231.47 88888.00 2007-09-23 07:26:54.625 266 12521.48 32.38 55231.40 88888.00 2007-09-23 07:26:54.750 266 12521.38 32.25 55231.35 88888.00 2007-09-23 07:26:54.875 266 12521.30 32.23 55231.30 88888.00 2007-09-23 07:26:55.000 266 12521.30 32.23 55231.28 88888.00 2007-09-23 07:26:55.125 266 12521.27 32.25 55231.25 88888.00 2007-09-23 07:26:55.250 266 12521.27 32.23 55231.28 88888.00 2007-09-23 07:26:55.375 266 12521.27 32.23 55231.20 88888.00 2007-09-23 07:26:55.500 266 12521.27 32.23 55231.22 88888.00 2007-09-23 07:26:55.625 266 12521.35 32.23 55231.28 88888.00 2007-09-23 07:26:55.750 266 12521.42 32.30 55231.30 88888.00 2007-09-23 07:26:55.875 266 12521.42 32.33 55231.28 88888.00 2007-09-23 07:26:56.000 266 12521.38 32.25 55231.22 88888.00 2007-09-23 07:26:56.125 266 12521.35 32.23 55231.18 88888.00 2007-09-23 07:26:56.250 266 12521.23 32.15 55231.15 88888.00 2007-09-23 07:26:56.375 266 12521.17 32.15 55231.12 88888.00 2007-09-23 07:26:56.500 266 12521.15 32.20 55231.12 88888.00 2007-09-23 07:26:56.625 266 12521.17 32.20 55231.12 88888.00 2007-09-23 07:26:56.750 266 12521.17 32.23 55231.18 88888.00 2007-09-23 07:26:56.875 266 12521.20 32.23 55231.10 88888.00 2007-09-23 07:26:57.000 266 12521.20 32.20 55231.03 88888.00 2007-09-23 07:26:57.125 266 12521.17 32.20 55231.00 88888.00 2007-09-23 07:26:57.250 266 12521.15 32.25 55231.03 88888.00 2007-09-23 07:26:57.375 266 12521.20 32.23 55231.03 88888.00 2007-09-23 07:26:57.500 266 12521.20 32.23 55231.00 88888.00 2007-09-23 07:26:57.625 266 12521.17 32.20 55230.95 88888.00 2007-09-23 07:26:57.750 266 12521.15 32.20 55230.93 88888.00 2007-09-23 07:26:57.875 266 12521.10 32.23 55230.95 88888.00 2007-09-23 07:26:58.000 266 12520.98 32.12 55230.90 88888.00 2007-09-23 07:26:58.125 266 12520.90 32.10 55230.88 88888.00 2007-09-23 07:26:58.250 266 12520.90 32.15 55230.82 88888.00 2007-09-23 07:26:58.375 266 12520.95 32.17 55230.82 88888.00 2007-09-23 07:26:58.500 266 12521.00 32.23 55230.88 88888.00 2007-09-23 07:26:58.625 266 12521.00 32.23 55230.80 88888.00 2007-09-23 07:26:58.750 266 12520.80 32.20 55230.72 88888.00 2007-09-23 07:26:58.875 266 12520.80 32.15 55230.68 88888.00 2007-09-23 07:26:59.000 266 12520.88 32.15 55230.68 88888.00 2007-09-23 07:26:59.125 266 12520.90 32.23 55230.70 88888.00 2007-09-23 07:26:59.250 266 12520.88 32.23 55230.70 88888.00 2007-09-23 07:26:59.375 266 12520.88 32.25 55230.68 88888.00 2007-09-23 07:26:59.500 266 12520.80 32.25 55230.65 88888.00 2007-09-23 07:26:59.625 266 12520.75 32.17 55230.60 88888.00 2007-09-23 07:26:59.750 266 12520.75 32.10 55230.57 88888.00 2007-09-23 07:26:59.875 266 12520.70 32.10 55230.53 88888.00 2007-09-23 07:27:00.000 266 12520.67 32.12 55230.50 88888.00 2007-09-23 07:27:00.125 266 12520.60 32.15 55230.47 88888.00 2007-09-23 07:27:00.250 266 12520.55 32.12 55230.47 88888.00 2007-09-23 07:27:00.375 266 12520.50 32.10 55230.45 88888.00 2007-09-23 07:27:00.500 266 12520.52 32.12 55230.45 88888.00 2007-09-23 07:27:00.625 266 12520.50 32.12 55230.43 88888.00 2007-09-23 07:27:00.750 266 12520.58 32.10 55230.43 88888.00 2007-09-23 07:27:00.875 266 12520.60 32.08 55230.40 88888.00 2007-09-23 07:27:01.000 266 12520.62 32.12 55230.38 88888.00 2007-09-23 07:27:01.125 266 12520.65 32.12 55230.35 88888.00 2007-09-23 07:27:01.250 266 12520.62 32.10 55230.30 88888.00 2007-09-23 07:27:01.375 266 12520.58 32.05 55230.28 88888.00 2007-09-23 07:27:01.500 266 12520.50 32.05 55230.25 88888.00 2007-09-23 07:27:01.625 266 12520.48 32.08 55230.28 88888.00 2007-09-23 07:27:01.750 266 12520.45 32.08 55230.22 88888.00 2007-09-23 07:27:01.875 266 12520.45 31.98 55230.18 88888.00 2007-09-23 07:27:02.000 266 12520.48 32.00 55230.15 88888.00 2007-09-23 07:27:02.125 266 12520.48 32.08 55230.15 88888.00 2007-09-23 07:27:02.250 266 12520.42 32.08 55230.15 88888.00 2007-09-23 07:27:02.375 266 12520.45 32.05 55230.12 88888.00 2007-09-23 07:27:02.500 266 12520.42 32.08 55230.12 88888.00 2007-09-23 07:27:02.625 266 12520.40 32.10 55230.10 88888.00 2007-09-23 07:27:02.750 266 12520.42 32.10 55230.12 88888.00 2007-09-23 07:27:02.875 266 12520.42 32.10 55230.10 88888.00 2007-09-23 07:27:03.000 266 12520.35 32.05 55230.00 88888.00 2007-09-23 07:27:03.125 266 12520.20 32.02 55230.00 88888.00 2007-09-23 07:27:03.250 266 12520.20 32.05 55229.95 88888.00 2007-09-23 07:27:03.375 266 12520.27 32.08 55229.95 88888.00 2007-09-23 07:27:03.500 266 12520.30 32.05 55229.93 88888.00 2007-09-23 07:27:03.625 266 12520.30 32.08 55229.93 88888.00 2007-09-23 07:27:03.750 266 12520.23 32.08 55229.93 88888.00 2007-09-23 07:27:03.875 266 12520.17 32.10 55229.88 88888.00 2007-09-23 07:27:04.000 266 12520.17 32.10 55229.90 88888.00 2007-09-23 07:27:04.125 266 12520.15 32.08 55229.82 88888.00 2007-09-23 07:27:04.250 266 12520.08 32.10 55229.80 88888.00 2007-09-23 07:27:04.375 266 12520.08 32.10 55229.80 88888.00 2007-09-23 07:27:04.500 266 12520.10 32.05 55229.78 88888.00 2007-09-23 07:27:04.625 266 12520.17 32.08 55229.78 88888.00 2007-09-23 07:27:04.750 266 12520.20 32.12 55229.80 88888.00 2007-09-23 07:27:04.875 266 12520.12 32.05 55229.75 88888.00 2007-09-23 07:27:05.000 266 12520.15 32.00 55229.68 88888.00 2007-09-23 07:27:05.125 266 12520.12 32.02 55229.70 88888.00 2007-09-23 07:27:05.250 266 12520.08 32.00 55229.70 88888.00 2007-09-23 07:27:05.375 266 12520.05 32.05 55229.68 88888.00 2007-09-23 07:27:05.500 266 12520.05 32.02 55229.65 88888.00 2007-09-23 07:27:05.625 266 12520.02 32.05 55229.62 88888.00 2007-09-23 07:27:05.750 266 12520.00 32.08 55229.65 88888.00 2007-09-23 07:27:05.875 266 12520.00 32.02 55229.60 88888.00 2007-09-23 07:27:06.000 266 12519.92 32.00 55229.53 88888.00 2007-09-23 07:27:06.125 266 12519.88 31.98 55229.50 88888.00 2007-09-23 07:27:06.250 266 12519.88 32.05 55229.53 88888.00 2007-09-23 07:27:06.375 266 12519.92 32.05 55229.53 88888.00 2007-09-23 07:27:06.500 266 12519.95 32.10 55229.50 88888.00 2007-09-23 07:27:06.625 266 12520.02 32.15 55229.47 88888.00 2007-09-23 07:27:06.750 266 12520.02 32.12 55229.45 88888.00 2007-09-23 07:27:06.875 266 12519.98 32.08 55229.40 88888.00 2007-09-23 07:27:07.000 266 12519.90 32.05 55229.35 88888.00 2007-09-23 07:27:07.125 266 12519.95 32.00 55229.35 88888.00 2007-09-23 07:27:07.250 266 12519.95 32.00 55229.35 88888.00 2007-09-23 07:27:07.375 266 12519.98 32.08 55229.35 88888.00 2007-09-23 07:27:07.500 266 12519.92 32.10 55229.32 88888.00 2007-09-23 07:27:07.625 266 12519.85 32.02 55229.28 88888.00 2007-09-23 07:27:07.750 266 12519.77 32.00 55229.25 88888.00 2007-09-23 07:27:07.875 266 12519.75 31.98 55229.20 88888.00 2007-09-23 07:27:08.000 266 12519.75 32.02 55229.18 88888.00 2007-09-23 07:27:08.125 266 12519.77 32.10 55229.20 88888.00 2007-09-23 07:27:08.250 266 12519.77 32.02 55229.18 88888.00 2007-09-23 07:27:08.375 266 12519.77 32.05 55229.12 88888.00 2007-09-23 07:27:08.500 266 12519.75 32.08 55229.15 88888.00 2007-09-23 07:27:08.625 266 12519.65 32.05 55229.10 88888.00 2007-09-23 07:27:08.750 266 12519.62 32.05 55229.05 88888.00 2007-09-23 07:27:08.875 266 12519.65 32.08 55229.07 88888.00 2007-09-23 07:27:09.000 266 12519.65 32.15 55229.10 88888.00 2007-09-23 07:27:09.125 266 12519.67 32.17 55229.10 88888.00 2007-09-23 07:27:09.250 266 12519.65 32.15 55229.07 88888.00 2007-09-23 07:27:09.375 266 12519.60 32.08 55229.00 88888.00 2007-09-23 07:27:09.500 266 12519.58 32.10 55228.93 88888.00 2007-09-23 07:27:09.625 266 12519.58 32.12 55228.93 88888.00 2007-09-23 07:27:09.750 266 12519.58 32.10 55228.93 88888.00 2007-09-23 07:27:09.875 266 12519.50 32.12 55228.88 88888.00 2007-09-23 07:27:10.000 266 12519.48 32.15 55228.85 88888.00 2007-09-23 07:27:10.125 266 12519.55 32.17 55228.85 88888.00 2007-09-23 07:27:10.250 266 12519.50 32.12 55228.85 88888.00 2007-09-23 07:27:10.375 266 12519.48 32.12 55228.82 88888.00 2007-09-23 07:27:10.500 266 12519.48 32.12 55228.85 88888.00 2007-09-23 07:27:10.625 266 12519.48 32.08 55228.82 88888.00 2007-09-23 07:27:10.750 266 12519.42 32.08 55228.78 88888.00 2007-09-23 07:27:10.875 266 12519.48 32.15 55228.80 88888.00 2007-09-23 07:27:11.000 266 12519.48 32.23 55228.80 88888.00 2007-09-23 07:27:11.125 266 12519.48 32.25 55228.78 88888.00 2007-09-23 07:27:11.250 266 12519.40 32.20 55228.75 88888.00 2007-09-23 07:27:11.375 266 12519.48 32.25 55228.72 88888.00 2007-09-23 07:27:11.500 266 12519.38 32.25 55228.65 88888.00 2007-09-23 07:27:11.625 266 12519.40 32.27 55228.70 88888.00 2007-09-23 07:27:11.750 266 12519.48 32.30 55228.68 88888.00 2007-09-23 07:27:11.875 266 12519.48 32.27 55228.62 88888.00 2007-09-23 07:27:12.000 266 12519.38 32.20 55228.55 88888.00 2007-09-23 07:27:12.125 266 12519.35 32.25 55228.55 88888.00 2007-09-23 07:27:12.250 266 12519.33 32.27 55228.50 88888.00 2007-09-23 07:27:12.375 266 12519.30 32.33 55228.45 88888.00 2007-09-23 07:27:12.500 266 12519.30 32.33 55228.47 88888.00 2007-09-23 07:27:12.625 266 12519.27 32.27 55228.45 88888.00 2007-09-23 07:27:12.750 266 12519.27 32.33 55228.45 88888.00 2007-09-23 07:27:12.875 266 12519.30 32.38 55228.45 88888.00 2007-09-23 07:27:13.000 266 12519.27 32.40 55228.40 88888.00 2007-09-23 07:27:13.125 266 12519.27 32.42 55228.38 88888.00 2007-09-23 07:27:13.250 266 12519.25 32.45 55228.38 88888.00 2007-09-23 07:27:13.375 266 12519.23 32.50 55228.38 88888.00 2007-09-23 07:27:13.500 266 12519.25 32.58 55228.38 88888.00 2007-09-23 07:27:13.625 266 12519.25 32.50 55228.35 88888.00 2007-09-23 07:27:13.750 266 12519.25 32.50 55228.30 88888.00 2007-09-23 07:27:13.875 266 12519.20 32.52 55228.25 88888.00 2007-09-23 07:27:14.000 266 12519.15 32.55 55228.18 88888.00 2007-09-23 07:27:14.125 266 12519.10 32.55 55228.20 88888.00 2007-09-23 07:27:14.250 266 12519.10 32.55 55228.22 88888.00 2007-09-23 07:27:14.375 266 12519.23 32.58 55228.20 88888.00 2007-09-23 07:27:14.500 266 12519.27 32.62 55228.18 88888.00 2007-09-23 07:27:14.625 266 12519.25 32.67 55228.18 88888.00 2007-09-23 07:27:14.750 266 12519.23 32.67 55228.15 88888.00 2007-09-23 07:27:14.875 266 12519.17 32.70 55228.15 88888.00 2007-09-23 07:27:15.000 266 12519.17 32.73 55228.10 88888.00 2007-09-23 07:27:15.125 266 12519.12 32.73 55228.07 88888.00 2007-09-23 07:27:15.250 266 12519.12 32.75 55228.07 88888.00 2007-09-23 07:27:15.375 266 12519.17 32.77 55228.05 88888.00 2007-09-23 07:27:15.500 266 12519.20 32.83 55228.03 88888.00 2007-09-23 07:27:15.625 266 12519.25 32.83 55228.00 88888.00 2007-09-23 07:27:15.750 266 12519.27 32.80 55227.97 88888.00 2007-09-23 07:27:15.875 266 12519.23 32.83 55227.95 88888.00 2007-09-23 07:27:16.000 266 12519.17 32.90 55227.95 88888.00 2007-09-23 07:27:16.125 266 12519.17 32.92 55227.93 88888.00 2007-09-23 07:27:16.250 266 12519.10 32.90 55227.93 88888.00 2007-09-23 07:27:16.375 266 12519.12 32.90 55227.88 88888.00 2007-09-23 07:27:16.500 266 12519.17 32.95 55227.82 88888.00 2007-09-23 07:27:16.625 266 12519.23 33.02 55227.82 88888.00 2007-09-23 07:27:16.750 266 12519.23 33.08 55227.88 88888.00 2007-09-23 07:27:16.875 266 12519.25 33.05 55227.85 88888.00 2007-09-23 07:27:17.000 266 12519.20 33.00 55227.78 88888.00 2007-09-23 07:27:17.125 266 12519.15 33.00 55227.75 88888.00 2007-09-23 07:27:17.250 266 12519.05 33.02 55227.72 88888.00 2007-09-23 07:27:17.375 266 12519.12 33.08 55227.75 88888.00 2007-09-23 07:27:17.500 266 12519.20 33.15 55227.72 88888.00 2007-09-23 07:27:17.625 266 12519.15 33.15 55227.68 88888.00 2007-09-23 07:27:17.750 266 12519.12 33.20 55227.68 88888.00 2007-09-23 07:27:17.875 266 12519.12 33.27 55227.68 88888.00 2007-09-23 07:27:18.000 266 12519.15 33.30 55227.65 88888.00 2007-09-23 07:27:18.125 266 12519.17 33.30 55227.62 88888.00 2007-09-23 07:27:18.250 266 12519.15 33.38 55227.57 88888.00 2007-09-23 07:27:18.375 266 12519.12 33.38 55227.53 88888.00 2007-09-23 07:27:18.500 266 12519.12 33.27 55227.47 88888.00 2007-09-23 07:27:18.625 266 12519.15 33.27 55227.47 88888.00 2007-09-23 07:27:18.750 266 12519.15 33.33 55227.45 88888.00 2007-09-23 07:27:18.875 266 12519.15 33.35 55227.43 88888.00 2007-09-23 07:27:19.000 266 12519.08 33.33 55227.40 88888.00 2007-09-23 07:27:19.125 266 12519.10 33.40 55227.38 88888.00 2007-09-23 07:27:19.250 266 12519.08 33.40 55227.38 88888.00 2007-09-23 07:27:19.375 266 12519.10 33.42 55227.35 88888.00 2007-09-23 07:27:19.500 266 12519.10 33.45 55227.35 88888.00 2007-09-23 07:27:19.625 266 12519.12 33.50 55227.30 88888.00 2007-09-23 07:27:19.750 266 12519.12 33.52 55227.28 88888.00 2007-09-23 07:27:19.875 266 12519.05 33.50 55227.30 88888.00 2007-09-23 07:27:20.000 266 12519.02 33.50 55227.28 88888.00 2007-09-23 07:27:20.125 266 12519.08 33.52 55227.28 88888.00 2007-09-23 07:27:20.250 266 12519.10 33.58 55227.28 88888.00 2007-09-23 07:27:20.375 266 12519.15 33.58 55227.28 88888.00 2007-09-23 07:27:20.500 266 12519.17 33.58 55227.22 88888.00 2007-09-23 07:27:20.625 266 12519.12 33.65 55227.20 88888.00 2007-09-23 07:27:20.750 266 12519.02 33.65 55227.18 88888.00 2007-09-23 07:27:20.875 266 12519.08 33.62 55227.15 88888.00 2007-09-23 07:27:21.000 266 12519.12 33.70 55227.15 88888.00 2007-09-23 07:27:21.125 266 12519.12 33.67 55227.12 88888.00 2007-09-23 07:27:21.250 266 12519.05 33.60 55227.10 88888.00 2007-09-23 07:27:21.375 266 12519.08 33.62 55227.07 88888.00 2007-09-23 07:27:21.500 266 12519.02 33.70 55227.07 88888.00 2007-09-23 07:27:21.625 266 12519.05 33.73 55227.05 88888.00 2007-09-23 07:27:21.750 266 12519.08 33.73 55227.05 88888.00 2007-09-23 07:27:21.875 266 12519.02 33.65 55227.03 88888.00 2007-09-23 07:27:22.000 266 12519.00 33.62 55227.00 88888.00 2007-09-23 07:27:22.125 266 12518.90 33.62 55226.97 88888.00 2007-09-23 07:27:22.250 266 12518.85 33.67 55226.95 88888.00 2007-09-23 07:27:22.375 266 12518.90 33.67 55226.93 88888.00 2007-09-23 07:27:22.500 266 12518.95 33.75 55226.95 88888.00 2007-09-23 07:27:22.625 266 12518.90 33.75 55226.93 88888.00 2007-09-23 07:27:22.750 266 12518.83 33.73 55226.85 88888.00 2007-09-23 07:27:22.875 266 12518.80 33.77 55226.85 88888.00 2007-09-23 07:27:23.000 266 12518.80 33.80 55226.82 88888.00 2007-09-23 07:27:23.125 266 12518.80 33.80 55226.85 88888.00 2007-09-23 07:27:23.250 266 12518.77 33.80 55226.85 88888.00 2007-09-23 07:27:23.375 266 12518.80 33.83 55226.80 88888.00 2007-09-23 07:27:23.500 266 12518.83 33.90 55226.82 88888.00 2007-09-23 07:27:23.625 266 12518.85 33.92 55226.82 88888.00 2007-09-23 07:27:23.750 266 12518.83 33.88 55226.78 88888.00 2007-09-23 07:27:23.875 266 12518.75 33.83 55226.70 88888.00 2007-09-23 07:27:24.000 266 12518.77 33.88 55226.70 88888.00 2007-09-23 07:27:24.125 266 12518.83 33.95 55226.72 88888.00 2007-09-23 07:27:24.250 266 12518.80 33.95 55226.70 88888.00 2007-09-23 07:27:24.375 266 12518.83 33.90 55226.65 88888.00 2007-09-23 07:27:24.500 266 12518.88 33.90 55226.62 88888.00 2007-09-23 07:27:24.625 266 12518.85 33.92 55226.57 88888.00 2007-09-23 07:27:24.750 266 12518.83 33.92 55226.60 88888.00 2007-09-23 07:27:24.875 266 12518.85 33.98 55226.60 88888.00 2007-09-23 07:27:25.000 266 12518.88 33.92 55226.57 88888.00 2007-09-23 07:27:25.125 266 12518.85 33.92 55226.57 88888.00 2007-09-23 07:27:25.250 266 12518.80 33.95 55226.60 88888.00 2007-09-23 07:27:25.375 266 12518.80 33.92 55226.57 88888.00 2007-09-23 07:27:25.500 266 12518.80 33.98 55226.55 88888.00 2007-09-23 07:27:25.625 266 12518.80 34.05 55226.55 88888.00 2007-09-23 07:27:25.750 266 12518.77 33.98 55226.47 88888.00 2007-09-23 07:27:25.875 266 12518.70 33.90 55226.45 88888.00 2007-09-23 07:27:26.000 266 12518.75 33.98 55226.47 88888.00 2007-09-23 07:27:26.125 266 12518.75 34.00 55226.43 88888.00 2007-09-23 07:27:26.250 266 12518.80 33.95 55226.43 88888.00 2007-09-23 07:27:26.375 266 12518.85 34.02 55226.40 88888.00 2007-09-23 07:27:26.500 266 12518.80 34.08 55226.40 88888.00 2007-09-23 07:27:26.625 266 12518.80 34.08 55226.43 88888.00 2007-09-23 07:27:26.750 266 12518.80 34.08 55226.40 88888.00 2007-09-23 07:27:26.875 266 12518.85 34.17 55226.38 88888.00 2007-09-23 07:27:27.000 266 12518.88 34.15 55226.32 88888.00 2007-09-23 07:27:27.125 266 12518.85 34.12 55226.30 88888.00 2007-09-23 07:27:27.250 266 12518.77 34.12 55226.32 88888.00 2007-09-23 07:27:27.375 266 12518.83 34.10 55226.28 88888.00 2007-09-23 07:27:27.500 266 12518.77 34.10 55226.28 88888.00 2007-09-23 07:27:27.625 266 12518.83 34.17 55226.25 88888.00 2007-09-23 07:27:27.750 266 12518.77 34.12 55226.22 88888.00 2007-09-23 07:27:27.875 266 12518.67 34.12 55226.22 88888.00 2007-09-23 07:27:28.000 266 12518.65 34.17 55226.22 88888.00 2007-09-23 07:27:28.125 266 12518.73 34.17 55226.20 88888.00 2007-09-23 07:27:28.250 266 12518.77 34.20 55226.18 88888.00 2007-09-23 07:27:28.375 266 12518.77 34.17 55226.15 88888.00 2007-09-23 07:27:28.500 266 12518.67 34.15 55226.15 88888.00 2007-09-23 07:27:28.625 266 12518.65 34.20 55226.12 88888.00 2007-09-23 07:27:28.750 266 12518.65 34.23 55226.12 88888.00 2007-09-23 07:27:28.875 266 12518.65 34.25 55226.10 88888.00 2007-09-23 07:27:29.000 266 12518.65 34.20 55226.07 88888.00 2007-09-23 07:27:29.125 266 12518.62 34.23 55226.07 88888.00 2007-09-23 07:27:29.250 266 12518.62 34.27 55226.05 88888.00 2007-09-23 07:27:29.375 266 12518.65 34.30 55226.03 88888.00 2007-09-23 07:27:29.500 266 12518.62 34.30 55225.97 88888.00 2007-09-23 07:27:29.625 266 12518.60 34.23 55225.97 88888.00 2007-09-23 07:27:29.750 266 12518.55 34.23 55225.93 88888.00 2007-09-23 07:27:29.875 266 12518.50 34.23 55225.93 88888.00 2007-09-23 07:27:30.000 266 12518.55 34.25 55225.93 88888.00 2007-09-23 07:27:30.125 266 12518.58 34.20 55225.90 88888.00 2007-09-23 07:27:30.250 266 12518.55 34.15 55225.88 88888.00 2007-09-23 07:27:30.375 266 12518.58 34.20 55225.90 88888.00 2007-09-23 07:27:30.500 266 12518.58 34.25 55225.90 88888.00 2007-09-23 07:27:30.625 266 12518.60 34.30 55225.90 88888.00 2007-09-23 07:27:30.750 266 12518.55 34.27 55225.88 88888.00 2007-09-23 07:27:30.875 266 12518.52 34.30 55225.88 88888.00 2007-09-23 07:27:31.000 266 12518.45 34.27 55225.82 88888.00 2007-09-23 07:27:31.125 266 12518.33 34.25 55225.78 88888.00 2007-09-23 07:27:31.250 266 12518.33 34.27 55225.78 88888.00 2007-09-23 07:27:31.375 266 12518.40 34.35 55225.78 88888.00 2007-09-23 07:27:31.500 266 12518.38 34.35 55225.75 88888.00 2007-09-23 07:27:31.625 266 12518.40 34.35 55225.78 88888.00 2007-09-23 07:27:31.750 266 12518.38 34.38 55225.75 88888.00 2007-09-23 07:27:31.875 266 12518.35 34.40 55225.72 88888.00 2007-09-23 07:27:32.000 266 12518.33 34.38 55225.70 88888.00 2007-09-23 07:27:32.125 266 12518.27 34.33 55225.68 88888.00 2007-09-23 07:27:32.250 266 12518.27 34.35 55225.68 88888.00 2007-09-23 07:27:32.375 266 12518.27 34.40 55225.68 88888.00 2007-09-23 07:27:32.500 266 12518.25 34.42 55225.70 88888.00 2007-09-23 07:27:32.625 266 12518.25 34.40 55225.68 88888.00 2007-09-23 07:27:32.750 266 12518.17 34.40 55225.65 88888.00 2007-09-23 07:27:32.875 266 12518.12 34.40 55225.57 88888.00 2007-09-23 07:27:33.000 266 12518.15 34.38 55225.55 88888.00 2007-09-23 07:27:33.125 266 12518.12 34.38 55225.57 88888.00 2007-09-23 07:27:33.250 266 12518.17 34.45 55225.60 88888.00 2007-09-23 07:27:33.375 266 12518.23 34.48 55225.57 88888.00 2007-09-23 07:27:33.500 266 12518.23 34.55 55225.50 88888.00 2007-09-23 07:27:33.625 266 12518.17 34.55 55225.50 88888.00 2007-09-23 07:27:33.750 266 12518.23 34.55 55225.45 88888.00 2007-09-23 07:27:33.875 266 12518.25 34.52 55225.43 88888.00 2007-09-23 07:27:34.000 266 12518.23 34.50 55225.40 88888.00 2007-09-23 07:27:34.125 266 12518.20 34.52 55225.38 88888.00 2007-09-23 07:27:34.250 266 12518.10 34.58 55225.38 88888.00 2007-09-23 07:27:34.375 266 12518.10 34.62 55225.35 88888.00 2007-09-23 07:27:34.500 266 12518.02 34.62 55225.32 88888.00 2007-09-23 07:27:34.625 266 12518.02 34.60 55225.30 88888.00 2007-09-23 07:27:34.750 266 12518.02 34.58 55225.28 88888.00 2007-09-23 07:27:34.875 266 12518.05 34.62 55225.28 88888.00 2007-09-23 07:27:35.000 266 12518.05 34.65 55225.25 88888.00 2007-09-23 07:27:35.125 266 12518.10 34.67 55225.25 88888.00 2007-09-23 07:27:35.250 266 12518.10 34.70 55225.25 88888.00 2007-09-23 07:27:35.375 266 12518.10 34.65 55225.22 88888.00 2007-09-23 07:27:35.500 266 12518.08 34.65 55225.22 88888.00 2007-09-23 07:27:35.625 266 12518.10 34.70 55225.20 88888.00 2007-09-23 07:27:35.750 266 12518.08 34.70 55225.12 88888.00 2007-09-23 07:27:35.875 266 12518.05 34.70 55225.10 88888.00 2007-09-23 07:27:36.000 266 12518.00 34.73 55225.10 88888.00 2007-09-23 07:27:36.125 266 12517.90 34.75 55225.10 88888.00 2007-09-23 07:27:36.250 266 12517.88 34.80 55225.10 88888.00 2007-09-23 07:27:36.375 266 12517.95 34.80 55225.07 88888.00 2007-09-23 07:27:36.500 266 12517.95 34.83 55225.07 88888.00 2007-09-23 07:27:36.625 266 12518.05 34.90 55225.07 88888.00 2007-09-23 07:27:36.750 266 12518.02 34.90 55225.03 88888.00 2007-09-23 07:27:36.875 266 12518.05 34.95 55225.03 88888.00 2007-09-23 07:27:37.000 266 12518.15 34.95 55225.03 88888.00 2007-09-23 07:27:37.125 266 12518.12 34.95 55225.00 88888.00 2007-09-23 07:27:37.250 266 12518.00 34.95 55224.95 88888.00 2007-09-23 07:27:37.375 266 12517.92 34.98 55224.93 88888.00 2007-09-23 07:27:37.500 266 12517.98 35.05 55224.95 88888.00 2007-09-23 07:27:37.625 266 12518.05 35.12 55224.95 88888.00 2007-09-23 07:27:37.750 266 12518.08 35.17 55224.93 88888.00 2007-09-23 07:27:37.875 266 12518.02 35.20 55224.88 88888.00 2007-09-23 07:27:38.000 266 12518.05 35.12 55224.88 88888.00 2007-09-23 07:27:38.125 266 12518.02 35.10 55224.85 88888.00 2007-09-23 07:27:38.250 266 12518.02 35.08 55224.82 88888.00 2007-09-23 07:27:38.375 266 12518.12 35.08 55224.82 88888.00 2007-09-23 07:27:38.500 266 12518.12 35.12 55224.80 88888.00 2007-09-23 07:27:38.625 266 12518.08 35.12 55224.78 88888.00 2007-09-23 07:27:38.750 266 12518.02 35.12 55224.75 88888.00 2007-09-23 07:27:38.875 266 12518.02 35.17 55224.78 88888.00 2007-09-23 07:27:39.000 266 12518.10 35.17 55224.78 88888.00 2007-09-23 07:27:39.125 266 12518.08 35.17 55224.78 88888.00 2007-09-23 07:27:39.250 266 12518.00 35.15 55224.70 88888.00 2007-09-23 07:27:39.375 266 12518.00 35.15 55224.70 88888.00 2007-09-23 07:27:39.500 266 12518.00 35.20 55224.68 88888.00 2007-09-23 07:27:39.625 266 12518.00 35.23 55224.65 88888.00 2007-09-23 07:27:39.750 266 12518.05 35.27 55224.70 88888.00 2007-09-23 07:27:39.875 266 12518.08 35.30 55224.72 88888.00 2007-09-23 07:27:40.000 266 12518.05 35.25 55224.68 88888.00 2007-09-23 07:27:40.125 266 12517.98 35.27 55224.68 88888.00 2007-09-23 07:27:40.250 266 12518.10 35.33 55224.62 88888.00 2007-09-23 07:27:40.375 266 12518.17 35.35 55224.62 88888.00 2007-09-23 07:27:40.500 266 12518.12 35.33 55224.57 88888.00 2007-09-23 07:27:40.625 266 12518.08 35.35 55224.55 88888.00 2007-09-23 07:27:40.750 266 12518.05 35.42 55224.53 88888.00 2007-09-23 07:27:40.875 266 12518.05 35.40 55224.50 88888.00 2007-09-23 07:27:41.000 266 12518.08 35.35 55224.47 88888.00 2007-09-23 07:27:41.125 266 12518.08 35.42 55224.45 88888.00 2007-09-23 07:27:41.250 266 12517.98 35.42 55224.45 88888.00 2007-09-23 07:27:41.375 266 12517.85 35.35 55224.45 88888.00 2007-09-23 07:27:41.500 266 12517.85 35.38 55224.43 88888.00 2007-09-23 07:27:41.625 266 12518.00 35.45 55224.43 88888.00 2007-09-23 07:27:41.750 266 12518.08 35.40 55224.40 88888.00 2007-09-23 07:27:41.875 266 12518.08 35.40 55224.38 88888.00 2007-09-23 07:27:42.000 266 12518.10 35.42 55224.35 88888.00 2007-09-23 07:27:42.125 266 12518.08 35.45 55224.35 88888.00 2007-09-23 07:27:42.250 266 12518.05 35.42 55224.35 88888.00 2007-09-23 07:27:42.375 266 12518.08 35.45 55224.35 88888.00 2007-09-23 07:27:42.500 266 12518.08 35.48 55224.35 88888.00 2007-09-23 07:27:42.625 266 12518.02 35.40 55224.30 88888.00 2007-09-23 07:27:42.750 266 12518.08 35.40 55224.32 88888.00 2007-09-23 07:27:42.875 266 12518.17 35.45 55224.28 88888.00 2007-09-23 07:27:43.000 266 12518.20 35.45 55224.22 88888.00 2007-09-23 07:27:43.125 266 12518.10 35.45 55224.22 88888.00 2007-09-23 07:27:43.250 266 12518.08 35.42 55224.22 88888.00 2007-09-23 07:27:43.375 266 12518.05 35.42 55224.22 88888.00 2007-09-23 07:27:43.500 266 12517.98 35.40 55224.20 88888.00 2007-09-23 07:27:43.625 266 12517.92 35.42 55224.18 88888.00 2007-09-23 07:27:43.750 266 12517.92 35.38 55224.12 88888.00 2007-09-23 07:27:43.875 266 12517.92 35.33 55224.12 88888.00 2007-09-23 07:27:44.000 266 12517.98 35.33 55224.12 88888.00 2007-09-23 07:27:44.125 266 12517.98 35.40 55224.18 88888.00 2007-09-23 07:27:44.250 266 12518.00 35.42 55224.15 88888.00 2007-09-23 07:27:44.375 266 12518.05 35.40 55224.10 88888.00 2007-09-23 07:27:44.500 266 12518.02 35.35 55224.07 88888.00 2007-09-23 07:27:44.625 266 12518.00 35.33 55224.10 88888.00 2007-09-23 07:27:44.750 266 12517.98 35.33 55224.05 88888.00 2007-09-23 07:27:44.875 266 12517.90 35.30 55224.03 88888.00 2007-09-23 07:27:45.000 266 12517.92 35.27 55224.03 88888.00 2007-09-23 07:27:45.125 266 12517.90 35.20 55224.00 88888.00 2007-09-23 07:27:45.250 266 12517.85 35.17 55223.97 88888.00 2007-09-23 07:27:45.375 266 12517.88 35.23 55223.97 88888.00 2007-09-23 07:27:45.500 266 12517.83 35.17 55223.97 88888.00 2007-09-23 07:27:45.625 266 12517.77 35.15 55223.95 88888.00 2007-09-23 07:27:45.750 266 12517.75 35.10 55223.95 88888.00 2007-09-23 07:27:45.875 266 12517.75 35.15 55223.95 88888.00 2007-09-23 07:27:46.000 266 12517.85 35.15 55223.93 88888.00 2007-09-23 07:27:46.125 266 12517.83 35.15 55223.93 88888.00 2007-09-23 07:27:46.250 266 12517.70 35.12 55223.95 88888.00 2007-09-23 07:27:46.375 266 12517.67 35.12 55223.93 88888.00 2007-09-23 07:27:46.500 266 12517.67 35.05 55223.90 88888.00 2007-09-23 07:27:46.625 266 12517.73 35.02 55223.88 88888.00 2007-09-23 07:27:46.750 266 12517.70 35.02 55223.82 88888.00 2007-09-23 07:27:46.875 266 12517.62 35.02 55223.80 88888.00 2007-09-23 07:27:47.000 266 12517.70 35.05 55223.80 88888.00 2007-09-23 07:27:47.125 266 12517.70 35.05 55223.82 88888.00 2007-09-23 07:27:47.250 266 12517.60 34.95 55223.82 88888.00 2007-09-23 07:27:47.375 266 12517.60 34.95 55223.80 88888.00 2007-09-23 07:27:47.500 266 12517.58 34.95 55223.80 88888.00 2007-09-23 07:27:47.625 266 12517.60 34.92 55223.78 88888.00 2007-09-23 07:27:47.750 266 12517.65 34.95 55223.80 88888.00 2007-09-23 07:27:47.875 266 12517.65 34.92 55223.75 88888.00 2007-09-23 07:27:48.000 266 12517.55 34.88 55223.72 88888.00 2007-09-23 07:27:48.125 266 12517.58 34.85 55223.72 88888.00 2007-09-23 07:27:48.250 266 12517.50 34.83 55223.70 88888.00 2007-09-23 07:27:48.375 266 12517.50 34.80 55223.65 88888.00 2007-09-23 07:27:48.500 266 12517.48 34.77 55223.65 88888.00 2007-09-23 07:27:48.625 266 12517.50 34.80 55223.65 88888.00 2007-09-23 07:27:48.750 266 12517.40 34.73 55223.62 88888.00 2007-09-23 07:27:48.875 266 12517.35 34.67 55223.62 88888.00 2007-09-23 07:27:49.000 266 12517.45 34.75 55223.65 88888.00 2007-09-23 07:27:49.125 266 12517.58 34.83 55223.68 88888.00 2007-09-23 07:27:49.250 266 12517.60 34.73 55223.62 88888.00 2007-09-23 07:27:49.375 266 12517.58 34.67 55223.57 88888.00 2007-09-23 07:27:49.500 266 12517.42 34.60 55223.57 88888.00 2007-09-23 07:27:49.625 266 12517.42 34.62 55223.57 88888.00 2007-09-23 07:27:49.750 266 12517.50 34.70 55223.57 88888.00 2007-09-23 07:27:49.875 266 12517.45 34.67 55223.57 88888.00 2007-09-23 07:27:50.000 266 12517.30 34.58 55223.55 88888.00 2007-09-23 07:27:50.125 266 12517.27 34.52 55223.50 88888.00 2007-09-23 07:27:50.250 266 12517.25 34.58 55223.53 88888.00 2007-09-23 07:27:50.375 266 12517.20 34.55 55223.50 88888.00 2007-09-23 07:27:50.500 266 12517.17 34.52 55223.50 88888.00 2007-09-23 07:27:50.625 266 12517.12 34.50 55223.53 88888.00 2007-09-23 07:27:50.750 266 12517.12 34.52 55223.53 88888.00 2007-09-23 07:27:50.875 266 12517.12 34.48 55223.47 88888.00 2007-09-23 07:27:51.000 266 12517.12 34.45 55223.43 88888.00 2007-09-23 07:27:51.125 266 12517.10 34.45 55223.40 88888.00 2007-09-23 07:27:51.250 266 12517.10 34.38 55223.38 88888.00 2007-09-23 07:27:51.375 266 12517.17 34.38 55223.40 88888.00 2007-09-23 07:27:51.500 266 12517.23 34.35 55223.38 88888.00 2007-09-23 07:27:51.625 266 12517.20 34.38 55223.35 88888.00 2007-09-23 07:27:51.750 266 12517.17 34.35 55223.32 88888.00 2007-09-23 07:27:51.875 266 12517.12 34.30 55223.32 88888.00 2007-09-23 07:27:52.000 266 12517.15 34.33 55223.32 88888.00 2007-09-23 07:27:52.125 266 12517.20 34.30 55223.32 88888.00 2007-09-23 07:27:52.250 266 12517.12 34.23 55223.30 88888.00 2007-09-23 07:27:52.375 266 12517.08 34.25 55223.25 88888.00 2007-09-23 07:27:52.500 266 12517.10 34.27 55223.22 88888.00 2007-09-23 07:27:52.625 266 12517.15 34.27 55223.20 88888.00 2007-09-23 07:27:52.750 266 12517.12 34.23 55223.18 88888.00 2007-09-23 07:27:52.875 266 12517.17 34.27 55223.15 88888.00 2007-09-23 07:27:53.000 266 12517.15 34.23 55223.10 88888.00 2007-09-23 07:27:53.125 266 12517.10 34.23 55223.12 88888.00 2007-09-23 07:27:53.250 266 12517.08 34.20 55223.10 88888.00 2007-09-23 07:27:53.375 266 12517.15 34.20 55223.10 88888.00 2007-09-23 07:27:53.500 266 12517.23 34.25 55223.07 88888.00 2007-09-23 07:27:53.625 266 12517.23 34.25 55223.07 88888.00 2007-09-23 07:27:53.750 266 12517.20 34.23 55223.05 88888.00 2007-09-23 07:27:53.875 266 12517.20 34.23 55223.05 88888.00 2007-09-23 07:27:54.000 266 12517.23 34.23 55223.03 88888.00 2007-09-23 07:27:54.125 266 12517.23 34.17 55223.00 88888.00 2007-09-23 07:27:54.250 266 12517.20 34.25 55222.97 88888.00 2007-09-23 07:27:54.375 266 12517.23 34.30 55222.95 88888.00 2007-09-23 07:27:54.500 266 12517.20 34.30 55222.95 88888.00 2007-09-23 07:27:54.625 266 12517.30 34.30 55222.93 88888.00 2007-09-23 07:27:54.750 266 12517.35 34.33 55222.88 88888.00 2007-09-23 07:27:54.875 266 12517.35 34.35 55222.88 88888.00 2007-09-23 07:27:55.000 266 12517.38 34.38 55222.88 88888.00 2007-09-23 07:27:55.125 266 12517.40 34.38 55222.85 88888.00 2007-09-23 07:27:55.250 266 12517.45 34.38 55222.85 88888.00 2007-09-23 07:27:55.375 266 12517.50 34.38 55222.80 88888.00 2007-09-23 07:27:55.500 266 12517.48 34.33 55222.78 88888.00 2007-09-23 07:27:55.625 266 12517.55 34.35 55222.80 88888.00 2007-09-23 07:27:55.750 266 12517.62 34.40 55222.78 88888.00 2007-09-23 07:27:55.875 266 12517.58 34.45 55222.75 88888.00 2007-09-23 07:27:56.000 266 12517.55 34.45 55222.70 88888.00 2007-09-23 07:27:56.125 266 12517.62 34.48 55222.70 88888.00 2007-09-23 07:27:56.250 266 12517.67 34.42 55222.68 88888.00 2007-09-23 07:27:56.375 266 12517.73 34.45 55222.62 88888.00 2007-09-23 07:27:56.500 266 12517.62 34.48 55222.60 88888.00 2007-09-23 07:27:56.625 266 12517.65 34.52 55222.62 88888.00 2007-09-23 07:27:56.750 266 12517.77 34.55 55222.60 88888.00 2007-09-23 07:27:56.875 266 12517.80 34.58 55222.57 88888.00 2007-09-23 07:27:57.000 266 12517.83 34.65 55222.55 88888.00 2007-09-23 07:27:57.125 266 12517.83 34.65 55222.55 88888.00 2007-09-23 07:27:57.250 266 12517.77 34.58 55222.47 88888.00 2007-09-23 07:27:57.375 266 12517.92 34.65 55222.50 88888.00 2007-09-23 07:27:57.500 266 12517.98 34.67 55222.47 88888.00 2007-09-23 07:27:57.625 266 12518.00 34.65 55222.47 88888.00 2007-09-23 07:27:57.750 266 12518.05 34.67 55222.45 88888.00 2007-09-23 07:27:57.875 266 12518.12 34.65 55222.43 88888.00 2007-09-23 07:27:58.000 266 12518.15 34.67 55222.40 88888.00 2007-09-23 07:27:58.125 266 12518.15 34.70 55222.38 88888.00 2007-09-23 07:27:58.250 266 12518.15 34.75 55222.32 88888.00 2007-09-23 07:27:58.375 266 12518.30 34.75 55222.35 88888.00 2007-09-23 07:27:58.500 266 12518.35 34.83 55222.38 88888.00 2007-09-23 07:27:58.625 266 12518.30 34.83 55222.28 88888.00 2007-09-23 07:27:58.750 266 12518.30 34.77 55222.25 88888.00 2007-09-23 07:27:58.875 266 12518.35 34.83 55222.25 88888.00 2007-09-23 07:27:59.000 266 12518.42 34.83 55222.20 88888.00 2007-09-23 07:27:59.125 266 12518.42 34.88 55222.18 88888.00 2007-09-23 07:27:59.250 266 12518.45 34.90 55222.18 88888.00 2007-09-23 07:27:59.375 266 12518.50 34.90 55222.15 88888.00 2007-09-23 07:27:59.500 266 12518.48 34.92 55222.10 88888.00 2007-09-23 07:27:59.625 266 12518.50 34.92 55222.10 88888.00 2007-09-23 07:27:59.750 266 12518.55 34.98 55222.12 88888.00 2007-09-23 07:27:59.875 266 12518.52 34.98 55222.07 88888.00 2007-09-23 07:28:00.000 266 12518.58 34.98 55222.00 88888.00 2007-09-23 07:28:00.125 266 12518.60 35.00 55222.00 88888.00 2007-09-23 07:28:00.250 266 12518.60 35.08 55222.00 88888.00 2007-09-23 07:28:00.375 266 12518.70 35.15 55222.00 88888.00 2007-09-23 07:28:00.500 266 12518.85 35.25 55221.97 88888.00 2007-09-23 07:28:00.625 266 12518.95 35.30 55221.95 88888.00 2007-09-23 07:28:00.750 266 12518.92 35.23 55221.88 88888.00 2007-09-23 07:28:00.875 266 12518.95 35.23 55221.82 88888.00 2007-09-23 07:28:01.000 266 12519.00 35.23 55221.82 88888.00 2007-09-23 07:28:01.125 266 12519.12 35.30 55221.82 88888.00 2007-09-23 07:28:01.250 266 12519.12 35.33 55221.85 88888.00 2007-09-23 07:28:01.375 266 12519.17 35.35 55221.82 88888.00 2007-09-23 07:28:01.500 266 12519.23 35.35 55221.78 88888.00 2007-09-23 07:28:01.625 266 12519.27 35.40 55221.75 88888.00 2007-09-23 07:28:01.750 266 12519.30 35.48 55221.75 88888.00 2007-09-23 07:28:01.875 266 12519.35 35.48 55221.72 88888.00 2007-09-23 07:28:02.000 266 12519.40 35.52 55221.72 88888.00 2007-09-23 07:28:02.125 266 12519.45 35.60 55221.72 88888.00 2007-09-23 07:28:02.250 266 12519.38 35.55 55221.65 88888.00 2007-09-23 07:28:02.375 266 12519.33 35.58 55221.62 88888.00 2007-09-23 07:28:02.500 266 12519.42 35.67 55221.65 88888.00 2007-09-23 07:28:02.625 266 12519.50 35.70 55221.65 88888.00 2007-09-23 07:28:02.750 266 12519.58 35.75 55221.65 88888.00 2007-09-23 07:28:02.875 266 12519.62 35.75 55221.62 88888.00 2007-09-23 07:28:03.000 266 12519.62 35.75 55221.57 88888.00 2007-09-23 07:28:03.125 266 12519.67 35.80 55221.60 88888.00 2007-09-23 07:28:03.250 266 12519.80 35.85 55221.60 88888.00 2007-09-23 07:28:03.375 266 12519.85 35.85 55221.57 88888.00 2007-09-23 07:28:03.500 266 12519.83 35.85 55221.50 88888.00 2007-09-23 07:28:03.625 266 12519.88 35.90 55221.53 88888.00 2007-09-23 07:28:03.750 266 12519.95 35.92 55221.53 88888.00 2007-09-23 07:28:03.875 266 12520.02 35.95 55221.47 88888.00 2007-09-23 07:28:04.000 266 12520.05 35.95 55221.45 88888.00 2007-09-23 07:28:04.125 266 12520.08 36.00 55221.47 88888.00 2007-09-23 07:28:04.250 266 12520.08 36.02 55221.45 88888.00 2007-09-23 07:28:04.375 266 12520.08 36.00 55221.43 88888.00 2007-09-23 07:28:04.500 266 12520.08 36.02 55221.43 88888.00 2007-09-23 07:28:04.625 266 12520.08 36.02 55221.45 88888.00 2007-09-23 07:28:04.750 266 12520.20 36.05 55221.43 88888.00 2007-09-23 07:28:04.875 266 12520.35 36.15 55221.40 88888.00 2007-09-23 07:28:05.000 266 12520.40 36.17 55221.32 88888.00 2007-09-23 07:28:05.125 266 12520.40 36.15 55221.32 88888.00 2007-09-23 07:28:05.250 266 12520.27 36.10 55221.30 88888.00 2007-09-23 07:28:05.375 266 12520.35 36.15 55221.30 88888.00 2007-09-23 07:28:05.500 266 12520.45 36.23 55221.30 88888.00 2007-09-23 07:28:05.625 266 12520.58 36.27 55221.30 88888.00 2007-09-23 07:28:05.750 266 12520.62 36.25 55221.25 88888.00 2007-09-23 07:28:05.875 266 12520.62 36.25 55221.25 88888.00 2007-09-23 07:28:06.000 266 12520.70 36.33 55221.28 88888.00 2007-09-23 07:28:06.125 266 12520.70 36.30 55221.22 88888.00 2007-09-23 07:28:06.250 266 12520.73 36.35 55221.20 88888.00 2007-09-23 07:28:06.375 266 12520.77 36.35 55221.18 88888.00 2007-09-23 07:28:06.500 266 12520.83 36.30 55221.15 88888.00 2007-09-23 07:28:06.625 266 12520.95 36.35 55221.15 88888.00 2007-09-23 07:28:06.750 266 12520.92 36.35 55221.15 88888.00 2007-09-23 07:28:06.875 266 12520.88 36.35 55221.12 88888.00 2007-09-23 07:28:07.000 266 12520.88 36.33 55221.10 88888.00 2007-09-23 07:28:07.125 266 12520.92 36.38 55221.12 88888.00 2007-09-23 07:28:07.250 266 12521.00 36.40 55221.12 88888.00 2007-09-23 07:28:07.375 266 12521.10 36.45 55221.10 88888.00 2007-09-23 07:28:07.500 266 12521.10 36.42 55221.05 88888.00 2007-09-23 07:28:07.625 266 12521.17 36.40 55221.05 88888.00 2007-09-23 07:28:07.750 266 12521.30 36.35 55221.05 88888.00 2007-09-23 07:28:07.875 266 12521.38 36.38 55221.03 88888.00 2007-09-23 07:28:08.000 266 12521.45 36.40 55221.03 88888.00 2007-09-23 07:28:08.125 266 12521.42 36.40 55221.03 88888.00 2007-09-23 07:28:08.250 266 12521.40 36.45 55221.05 88888.00 2007-09-23 07:28:08.375 266 12521.45 36.50 55221.07 88888.00 2007-09-23 07:28:08.500 266 12521.42 36.45 55221.07 88888.00 2007-09-23 07:28:08.625 266 12521.40 36.40 55221.00 88888.00 2007-09-23 07:28:08.750 266 12521.42 36.42 55220.97 88888.00 2007-09-23 07:28:08.875 266 12521.48 36.42 55220.95 88888.00 2007-09-23 07:28:09.000 266 12521.55 36.40 55220.93 88888.00 2007-09-23 07:28:09.125 266 12521.60 36.40 55220.93 88888.00 2007-09-23 07:28:09.250 266 12521.60 36.40 55220.93 88888.00 2007-09-23 07:28:09.375 266 12521.65 36.38 55220.90 88888.00 2007-09-23 07:28:09.500 266 12521.70 36.38 55220.90 88888.00 2007-09-23 07:28:09.625 266 12521.77 36.35 55220.93 88888.00 2007-09-23 07:28:09.750 266 12521.83 36.33 55220.88 88888.00 2007-09-23 07:28:09.875 266 12521.85 36.35 55220.88 88888.00 2007-09-23 07:28:10.000 266 12521.92 36.38 55220.88 88888.00 2007-09-23 07:28:10.125 266 12521.95 36.35 55220.88 88888.00 2007-09-23 07:28:10.250 266 12521.92 36.25 55220.85 88888.00 2007-09-23 07:28:10.375 266 12522.00 36.27 55220.82 88888.00 2007-09-23 07:28:10.500 266 12522.12 36.33 55220.82 88888.00 2007-09-23 07:28:10.625 266 12522.12 36.33 55220.82 88888.00 2007-09-23 07:28:10.750 266 12522.10 36.27 55220.80 88888.00 2007-09-23 07:28:10.875 266 12522.10 36.23 55220.80 88888.00 2007-09-23 07:28:11.000 266 12522.08 36.23 55220.82 88888.00 2007-09-23 07:28:11.125 266 12522.12 36.20 55220.80 88888.00 2007-09-23 07:28:11.250 266 12522.17 36.23 55220.80 88888.00 2007-09-23 07:28:11.375 266 12522.27 36.20 55220.80 88888.00 2007-09-23 07:28:11.500 266 12522.33 36.17 55220.78 88888.00 2007-09-23 07:28:11.625 266 12522.38 36.12 55220.72 88888.00 2007-09-23 07:28:11.750 266 12522.48 36.15 55220.75 88888.00 2007-09-23 07:28:11.875 266 12522.45 36.08 55220.72 88888.00 2007-09-23 07:28:12.000 266 12522.42 36.05 55220.72 88888.00 2007-09-23 07:28:12.125 266 12522.42 36.05 55220.70 88888.00 2007-09-23 07:28:12.250 266 12522.42 36.00 55220.72 88888.00 2007-09-23 07:28:12.375 266 12522.55 36.02 55220.70 88888.00 2007-09-23 07:28:12.500 266 12522.58 36.00 55220.70 88888.00 2007-09-23 07:28:12.625 266 12522.58 36.05 55220.70 88888.00 2007-09-23 07:28:12.750 266 12522.60 36.08 55220.65 88888.00 2007-09-23 07:28:12.875 266 12522.55 36.00 55220.65 88888.00 2007-09-23 07:28:13.000 266 12522.58 35.92 55220.60 88888.00 2007-09-23 07:28:13.125 266 12522.70 35.90 55220.60 88888.00 2007-09-23 07:28:13.250 266 12522.75 35.83 55220.60 88888.00 2007-09-23 07:28:13.375 266 12522.73 35.88 55220.60 88888.00 2007-09-23 07:28:13.500 266 12522.67 35.90 55220.62 88888.00 2007-09-23 07:28:13.625 266 12522.73 35.90 55220.65 88888.00 2007-09-23 07:28:13.750 266 12522.83 35.90 55220.65 88888.00 2007-09-23 07:28:13.875 266 12522.90 35.85 55220.62 88888.00 2007-09-23 07:28:14.000 266 12522.88 35.67 55220.60 88888.00 2007-09-23 07:28:14.125 266 12522.85 35.65 55220.62 88888.00 2007-09-23 07:28:14.250 266 12522.75 35.67 55220.62 88888.00 2007-09-23 07:28:14.375 266 12522.85 35.65 55220.62 88888.00 2007-09-23 07:28:14.500 266 12522.95 35.67 55220.65 88888.00 2007-09-23 07:28:14.625 266 12522.95 35.62 55220.65 88888.00 2007-09-23 07:28:14.750 266 12523.02 35.62 55220.62 88888.00 2007-09-23 07:28:14.875 266 12523.08 35.58 55220.60 88888.00 2007-09-23 07:28:15.000 266 12523.05 35.52 55220.60 88888.00 2007-09-23 07:28:15.125 266 12522.98 35.48 55220.57 88888.00 2007-09-23 07:28:15.250 266 12523.00 35.48 55220.57 88888.00 2007-09-23 07:28:15.375 266 12523.12 35.48 55220.57 88888.00 2007-09-23 07:28:15.500 266 12523.15 35.45 55220.62 88888.00 2007-09-23 07:28:15.625 266 12523.12 35.42 55220.60 88888.00 2007-09-23 07:28:15.750 266 12523.10 35.45 55220.55 88888.00 2007-09-23 07:28:15.875 266 12523.08 35.42 55220.53 88888.00 2007-09-23 07:28:16.000 266 12523.10 35.33 55220.53 88888.00 2007-09-23 07:28:16.125 266 12523.12 35.25 55220.50 88888.00 2007-09-23 07:28:16.250 266 12523.17 35.27 55220.55 88888.00 2007-09-23 07:28:16.375 266 12523.20 35.33 55220.60 88888.00 2007-09-23 07:28:16.500 266 12523.25 35.35 55220.60 88888.00 2007-09-23 07:28:16.625 266 12523.27 35.40 55220.57 88888.00 2007-09-23 07:28:16.750 266 12523.30 35.30 55220.53 88888.00 2007-09-23 07:28:16.875 266 12523.33 35.25 55220.53 88888.00 2007-09-23 07:28:17.000 266 12523.33 35.25 55220.50 88888.00 2007-09-23 07:28:17.125 266 12523.33 35.17 55220.47 88888.00 2007-09-23 07:28:17.250 266 12523.40 35.17 55220.47 88888.00 2007-09-23 07:28:17.375 266 12523.48 35.15 55220.43 88888.00 2007-09-23 07:28:17.500 266 12523.48 35.12 55220.40 88888.00 2007-09-23 07:28:17.625 266 12523.45 35.12 55220.45 88888.00 2007-09-23 07:28:17.750 266 12523.50 35.12 55220.47 88888.00 2007-09-23 07:28:17.875 266 12523.58 35.12 55220.45 88888.00 2007-09-23 07:28:18.000 266 12523.62 35.08 55220.43 88888.00 2007-09-23 07:28:18.125 266 12523.62 35.12 55220.43 88888.00 2007-09-23 07:28:18.250 266 12523.58 35.08 55220.43 88888.00 2007-09-23 07:28:18.375 266 12523.58 35.02 55220.43 88888.00 2007-09-23 07:28:18.500 266 12523.62 35.00 55220.38 88888.00 2007-09-23 07:28:18.625 266 12523.60 34.95 55220.38 88888.00 2007-09-23 07:28:18.750 266 12523.65 34.98 55220.40 88888.00 2007-09-23 07:28:18.875 266 12523.80 34.98 55220.40 88888.00 2007-09-23 07:28:19.000 266 12523.88 34.95 55220.38 88888.00 2007-09-23 07:28:19.125 266 12523.85 34.92 55220.40 88888.00 2007-09-23 07:28:19.250 266 12523.77 34.90 55220.40 88888.00 2007-09-23 07:28:19.375 266 12523.80 34.85 55220.38 88888.00 2007-09-23 07:28:19.500 266 12523.88 34.83 55220.38 88888.00 2007-09-23 07:28:19.625 266 12523.95 34.80 55220.38 88888.00 2007-09-23 07:28:19.750 266 12523.98 34.77 55220.38 88888.00 2007-09-23 07:28:19.875 266 12523.95 34.77 55220.35 88888.00 2007-09-23 07:28:20.000 266 12523.92 34.80 55220.30 88888.00 2007-09-23 07:28:20.125 266 12523.98 34.77 55220.32 88888.00 2007-09-23 07:28:20.250 266 12523.98 34.73 55220.35 88888.00 2007-09-23 07:28:20.375 266 12524.02 34.70 55220.35 88888.00 2007-09-23 07:28:20.500 266 12524.08 34.67 55220.32 88888.00 2007-09-23 07:28:20.625 266 12524.10 34.73 55220.30 88888.00 2007-09-23 07:28:20.750 266 12524.10 34.73 55220.30 88888.00 2007-09-23 07:28:20.875 266 12524.12 34.67 55220.32 88888.00 2007-09-23 07:28:21.000 266 12524.20 34.62 55220.32 88888.00 2007-09-23 07:28:21.125 266 12524.25 34.58 55220.28 88888.00 2007-09-23 07:28:21.250 266 12524.25 34.60 55220.32 88888.00 2007-09-23 07:28:21.375 266 12524.30 34.58 55220.30 88888.00 2007-09-23 07:28:21.500 266 12524.30 34.52 55220.28 88888.00 2007-09-23 07:28:21.625 266 12524.30 34.55 55220.28 88888.00 2007-09-23 07:28:21.750 266 12524.30 34.55 55220.28 88888.00 2007-09-23 07:28:21.875 266 12524.30 34.52 55220.28 88888.00 2007-09-23 07:28:22.000 266 12524.30 34.50 55220.25 88888.00 2007-09-23 07:28:22.125 266 12524.25 34.52 55220.22 88888.00 2007-09-23 07:28:22.250 266 12524.20 34.48 55220.22 88888.00 2007-09-23 07:28:22.375 266 12524.38 34.50 55220.25 88888.00 2007-09-23 07:28:22.500 266 12524.40 34.50 55220.25 88888.00 2007-09-23 07:28:22.625 266 12524.45 34.42 55220.28 88888.00 2007-09-23 07:28:22.750 266 12524.58 34.42 55220.22 88888.00 2007-09-23 07:28:22.875 266 12524.65 34.45 55220.20 88888.00 2007-09-23 07:28:23.000 266 12524.65 34.42 55220.22 88888.00 2007-09-23 07:28:23.125 266 12524.65 34.45 55220.22 88888.00 2007-09-23 07:28:23.250 266 12524.67 34.40 55220.25 88888.00 2007-09-23 07:28:23.375 266 12524.77 34.48 55220.25 88888.00 2007-09-23 07:28:23.500 266 12524.80 34.45 55220.22 88888.00 2007-09-23 07:28:23.625 266 12524.80 34.45 55220.22 88888.00 2007-09-23 07:28:23.750 266 12524.80 34.40 55220.20 88888.00 2007-09-23 07:28:23.875 266 12524.77 34.38 55220.18 88888.00 2007-09-23 07:28:24.000 266 12524.83 34.40 55220.15 88888.00 2007-09-23 07:28:24.125 266 12524.88 34.40 55220.18 88888.00 2007-09-23 07:28:24.250 266 12524.90 34.33 55220.18 88888.00 2007-09-23 07:28:24.375 266 12524.95 34.27 55220.12 88888.00 2007-09-23 07:28:24.500 266 12525.00 34.30 55220.12 88888.00 2007-09-23 07:28:24.625 266 12525.02 34.35 55220.12 88888.00 2007-09-23 07:28:24.750 266 12525.02 34.35 55220.12 88888.00 2007-09-23 07:28:24.875 266 12525.08 34.27 55220.12 88888.00 2007-09-23 07:28:25.000 266 12525.10 34.20 55220.07 88888.00 2007-09-23 07:28:25.125 266 12525.12 34.17 55220.10 88888.00 2007-09-23 07:28:25.250 266 12525.12 34.25 55220.15 88888.00 2007-09-23 07:28:25.375 266 12525.15 34.27 55220.15 88888.00 2007-09-23 07:28:25.500 266 12525.17 34.27 55220.10 88888.00 2007-09-23 07:28:25.625 266 12525.27 34.27 55220.12 88888.00 2007-09-23 07:28:25.750 266 12525.25 34.25 55220.12 88888.00 2007-09-23 07:28:25.875 266 12525.20 34.20 55220.12 88888.00 2007-09-23 07:28:26.000 266 12525.27 34.17 55220.07 88888.00 2007-09-23 07:28:26.125 266 12525.30 34.25 55220.05 88888.00 2007-09-23 07:28:26.250 266 12525.27 34.15 55220.05 88888.00 2007-09-23 07:28:26.375 266 12525.35 34.12 55220.05 88888.00 2007-09-23 07:28:26.500 266 12525.42 34.23 55220.07 88888.00 2007-09-23 07:28:26.625 266 12525.38 34.23 55220.10 88888.00 2007-09-23 07:28:26.750 266 12525.40 34.17 55220.07 88888.00 2007-09-23 07:28:26.875 266 12525.40 34.12 55220.05 88888.00 2007-09-23 07:28:27.000 266 12525.38 34.15 55220.05 88888.00 2007-09-23 07:28:27.125 266 12525.38 34.20 55220.05 88888.00 2007-09-23 07:28:27.250 266 12525.40 34.17 55220.05 88888.00 2007-09-23 07:28:27.375 266 12525.48 34.15 55220.03 88888.00 2007-09-23 07:28:27.500 266 12525.48 34.12 55220.03 88888.00 2007-09-23 07:28:27.625 266 12525.55 34.17 55220.03 88888.00 2007-09-23 07:28:27.750 266 12525.58 34.17 55220.03 88888.00 2007-09-23 07:28:27.875 266 12525.58 34.17 55220.05 88888.00 2007-09-23 07:28:28.000 266 12525.60 34.17 55220.00 88888.00 2007-09-23 07:28:28.125 266 12525.62 34.17 55220.03 88888.00 2007-09-23 07:28:28.250 266 12525.70 34.25 55220.05 88888.00 2007-09-23 07:28:28.375 266 12525.70 34.25 55220.07 88888.00 2007-09-23 07:28:28.500 266 12525.75 34.17 55220.05 88888.00 2007-09-23 07:28:28.625 266 12525.83 34.15 55220.00 88888.00 2007-09-23 07:28:28.750 266 12525.88 34.12 55220.03 88888.00 2007-09-23 07:28:28.875 266 12525.83 34.15 55220.00 88888.00 2007-09-23 07:28:29.000 266 12525.75 34.15 55220.00 88888.00 2007-09-23 07:28:29.125 266 12525.80 34.17 55220.00 88888.00 2007-09-23 07:28:29.250 266 12525.90 34.20 55220.00 88888.00 2007-09-23 07:28:29.375 266 12525.92 34.15 55220.00 88888.00 2007-09-23 07:28:29.500 266 12525.92 34.12 55219.97 88888.00 2007-09-23 07:28:29.625 266 12525.95 34.10 55219.95 88888.00 2007-09-23 07:28:29.750 266 12526.00 34.15 55220.00 88888.00 2007-09-23 07:28:29.875 266 12526.02 34.17 55220.00 88888.00 2007-09-23 07:28:30.000 266 12525.95 34.10 55219.97 88888.00 2007-09-23 07:28:30.125 266 12525.95 34.10 55219.97 88888.00 2007-09-23 07:28:30.250 266 12526.02 34.12 55219.97 88888.00 2007-09-23 07:28:30.375 266 12526.08 34.10 55220.00 88888.00 2007-09-23 07:28:30.500 266 12526.12 34.05 55219.97 88888.00 2007-09-23 07:28:30.625 266 12526.15 34.08 55219.95 88888.00 2007-09-23 07:28:30.750 266 12526.12 34.15 55219.95 88888.00 2007-09-23 07:28:30.875 266 12526.12 34.12 55219.97 88888.00 2007-09-23 07:28:31.000 266 12526.15 34.15 55219.97 88888.00 2007-09-23 07:28:31.125 266 12526.15 34.15 55219.97 88888.00 2007-09-23 07:28:31.250 266 12526.17 34.08 55219.97 88888.00 2007-09-23 07:28:31.375 266 12526.20 34.08 55219.95 88888.00 2007-09-23 07:28:31.500 266 12526.20 34.10 55220.00 88888.00 2007-09-23 07:28:31.625 266 12526.23 34.12 55220.03 88888.00 2007-09-23 07:28:31.750 266 12526.33 34.12 55220.00 88888.00 2007-09-23 07:28:31.875 266 12526.38 34.17 55220.00 88888.00 2007-09-23 07:28:32.000 266 12526.33 34.12 55219.97 88888.00 2007-09-23 07:28:32.125 266 12526.30 34.10 55220.00 88888.00 2007-09-23 07:28:32.250 266 12526.30 34.08 55219.97 88888.00 2007-09-23 07:28:32.375 266 12526.35 34.02 55219.93 88888.00 2007-09-23 07:28:32.500 266 12526.35 34.00 55219.90 88888.00 2007-09-23 07:28:32.625 266 12526.35 33.98 55219.90 88888.00 2007-09-23 07:28:32.750 266 12526.45 34.10 55219.95 88888.00 2007-09-23 07:28:32.875 266 12526.48 34.10 55219.95 88888.00 2007-09-23 07:28:33.000 266 12526.42 34.05 55219.93 88888.00 2007-09-23 07:28:33.125 266 12526.40 33.98 55219.95 88888.00 2007-09-23 07:28:33.250 266 12526.38 34.02 55219.93 88888.00 2007-09-23 07:28:33.375 266 12526.42 34.05 55219.93 88888.00 2007-09-23 07:28:33.500 266 12526.48 34.10 55219.95 88888.00 2007-09-23 07:28:33.625 266 12526.52 34.12 55219.95 88888.00 2007-09-23 07:28:33.750 266 12526.55 34.12 55219.95 88888.00 2007-09-23 07:28:33.875 266 12526.55 34.10 55219.95 88888.00 2007-09-23 07:28:34.000 266 12526.60 34.10 55219.95 88888.00 2007-09-23 07:28:34.125 266 12526.62 34.08 55219.95 88888.00 2007-09-23 07:28:34.250 266 12526.58 34.02 55219.90 88888.00 2007-09-23 07:28:34.375 266 12526.67 34.10 55219.93 88888.00 2007-09-23 07:28:34.500 266 12526.67 34.10 55219.93 88888.00 2007-09-23 07:28:34.625 266 12526.65 34.02 55219.93 88888.00 2007-09-23 07:28:34.750 266 12526.67 34.05 55219.93 88888.00 2007-09-23 07:28:34.875 266 12526.73 34.05 55219.93 88888.00 2007-09-23 07:28:35.000 266 12526.70 34.05 55219.90 88888.00 2007-09-23 07:28:35.125 266 12526.73 34.05 55219.93 88888.00 2007-09-23 07:28:35.250 266 12526.70 34.05 55219.93 88888.00 2007-09-23 07:28:35.375 266 12526.83 34.05 55219.90 88888.00 2007-09-23 07:28:35.500 266 12526.85 34.08 55219.93 88888.00 2007-09-23 07:28:35.625 266 12526.80 34.02 55219.90 88888.00 2007-09-23 07:28:35.750 266 12526.80 34.02 55219.90 88888.00 2007-09-23 07:28:35.875 266 12526.85 34.08 55219.93 88888.00 2007-09-23 07:28:36.000 266 12526.90 34.10 55219.90 88888.00 2007-09-23 07:28:36.125 266 12526.83 34.05 55219.88 88888.00 2007-09-23 07:28:36.250 266 12526.88 34.08 55219.88 88888.00 2007-09-23 07:28:36.375 266 12526.95 34.08 55219.88 88888.00 2007-09-23 07:28:36.500 266 12526.88 34.05 55219.88 88888.00 2007-09-23 07:28:36.625 266 12526.83 34.05 55219.88 88888.00 2007-09-23 07:28:36.750 266 12526.85 34.05 55219.90 88888.00 2007-09-23 07:28:36.875 266 12526.90 34.08 55219.90 88888.00 2007-09-23 07:28:37.000 266 12526.92 34.02 55219.88 88888.00 2007-09-23 07:28:37.125 266 12527.02 34.08 55219.88 88888.00 2007-09-23 07:28:37.250 266 12526.98 34.08 55219.85 88888.00 2007-09-23 07:28:37.375 266 12526.90 34.02 55219.85 88888.00 2007-09-23 07:28:37.500 266 12526.83 34.05 55219.88 88888.00 2007-09-23 07:28:37.625 266 12526.88 34.15 55219.88 88888.00 2007-09-23 07:28:37.750 266 12526.88 34.12 55219.88 88888.00 2007-09-23 07:28:37.875 266 12526.92 34.05 55219.85 88888.00 2007-09-23 07:28:38.000 266 12527.00 34.08 55219.90 88888.00 2007-09-23 07:28:38.125 266 12527.00 34.05 55219.93 88888.00 2007-09-23 07:28:38.250 266 12526.90 34.00 55219.88 88888.00 2007-09-23 07:28:38.375 266 12526.90 34.05 55219.88 88888.00 2007-09-23 07:28:38.500 266 12526.95 34.10 55219.93 88888.00 2007-09-23 07:28:38.625 266 12527.02 34.08 55219.95 88888.00 2007-09-23 07:28:38.750 266 12527.02 34.08 55219.93 88888.00 2007-09-23 07:28:38.875 266 12526.98 34.00 55219.88 88888.00 2007-09-23 07:28:39.000 266 12526.92 33.98 55219.88 88888.00 2007-09-23 07:28:39.125 266 12527.00 34.00 55219.90 88888.00 2007-09-23 07:28:39.250 266 12527.02 34.00 55219.88 88888.00 2007-09-23 07:28:39.375 266 12527.08 34.02 55219.88 88888.00 2007-09-23 07:28:39.500 266 12527.10 34.08 55219.90 88888.00 2007-09-23 07:28:39.625 266 12527.12 34.02 55219.90 88888.00 2007-09-23 07:28:39.750 266 12527.10 34.00 55219.88 88888.00 2007-09-23 07:28:39.875 266 12527.02 33.98 55219.88 88888.00 2007-09-23 07:28:40.000 266 12527.05 33.98 55219.82 88888.00 2007-09-23 07:28:40.125 266 12527.10 34.00 55219.85 88888.00 2007-09-23 07:28:40.250 266 12527.10 34.00 55219.82 88888.00 2007-09-23 07:28:40.375 266 12527.15 34.02 55219.85 88888.00 2007-09-23 07:28:40.500 266 12527.20 34.08 55219.85 88888.00 2007-09-23 07:28:40.625 266 12527.20 34.05 55219.85 88888.00 2007-09-23 07:28:40.750 266 12527.23 34.08 55219.85 88888.00 2007-09-23 07:28:40.875 266 12527.27 34.12 55219.88 88888.00 2007-09-23 07:28:41.000 266 12527.35 34.12 55219.88 88888.00 2007-09-23 07:28:41.125 266 12527.35 34.10 55219.90 88888.00 2007-09-23 07:28:41.250 266 12527.25 34.08 55219.85 88888.00 2007-09-23 07:28:41.375 266 12527.30 34.15 55219.88 88888.00 2007-09-23 07:28:41.500 266 12527.35 34.17 55219.90 88888.00 2007-09-23 07:28:41.625 266 12527.38 34.15 55219.90 88888.00 2007-09-23 07:28:41.750 266 12527.40 34.12 55219.85 88888.00 2007-09-23 07:28:41.875 266 12527.42 34.08 55219.85 88888.00 2007-09-23 07:28:42.000 266 12527.40 34.12 55219.88 88888.00 2007-09-23 07:28:42.125 266 12527.33 34.12 55219.90 88888.00 2007-09-23 07:28:42.250 266 12527.30 34.12 55219.90 88888.00 2007-09-23 07:28:42.375 266 12527.38 34.17 55219.93 88888.00 2007-09-23 07:28:42.500 266 12527.38 34.17 55219.93 88888.00 2007-09-23 07:28:42.625 266 12527.33 34.17 55219.88 88888.00 2007-09-23 07:28:42.750 266 12527.38 34.12 55219.88 88888.00 2007-09-23 07:28:42.875 266 12527.48 34.17 55219.88 88888.00 2007-09-23 07:28:43.000 266 12527.48 34.23 55219.90 88888.00 2007-09-23 07:28:43.125 266 12527.42 34.23 55219.88 88888.00 2007-09-23 07:28:43.250 266 12527.45 34.25 55219.88 88888.00 2007-09-23 07:28:43.375 266 12527.52 34.30 55219.88 88888.00 2007-09-23 07:28:43.500 266 12527.52 34.27 55219.88 88888.00 2007-09-23 07:28:43.625 266 12527.55 34.27 55219.88 88888.00 2007-09-23 07:28:43.750 266 12527.55 34.23 55219.88 88888.00 2007-09-23 07:28:43.875 266 12527.52 34.23 55219.88 88888.00 2007-09-23 07:28:44.000 266 12527.58 34.25 55219.85 88888.00 2007-09-23 07:28:44.125 266 12527.52 34.25 55219.82 88888.00 2007-09-23 07:28:44.250 266 12527.45 34.27 55219.85 88888.00 2007-09-23 07:28:44.375 266 12527.52 34.33 55219.88 88888.00 2007-09-23 07:28:44.500 266 12527.52 34.27 55219.88 88888.00 2007-09-23 07:28:44.625 266 12527.55 34.20 55219.85 88888.00 2007-09-23 07:28:44.750 266 12527.60 34.27 55219.85 88888.00 2007-09-23 07:28:44.875 266 12527.70 34.35 55219.88 88888.00 2007-09-23 07:28:45.000 266 12527.77 34.35 55219.88 88888.00 2007-09-23 07:28:45.125 266 12527.80 34.33 55219.85 88888.00 2007-09-23 07:28:45.250 266 12527.77 34.42 55219.88 88888.00 2007-09-23 07:28:45.375 266 12527.77 34.48 55219.88 88888.00 2007-09-23 07:28:45.500 266 12527.75 34.40 55219.82 88888.00 2007-09-23 07:28:45.625 266 12527.80 34.40 55219.82 88888.00 2007-09-23 07:28:45.750 266 12527.77 34.40 55219.85 88888.00 2007-09-23 07:28:45.875 266 12527.73 34.42 55219.82 88888.00 2007-09-23 07:28:46.000 266 12527.75 34.40 55219.82 88888.00 2007-09-23 07:28:46.125 266 12527.80 34.42 55219.85 88888.00 2007-09-23 07:28:46.250 266 12527.77 34.42 55219.80 88888.00 2007-09-23 07:28:46.375 266 12527.83 34.50 55219.80 88888.00 2007-09-23 07:28:46.500 266 12527.90 34.52 55219.82 88888.00 2007-09-23 07:28:46.625 266 12527.90 34.48 55219.80 88888.00 2007-09-23 07:28:46.750 266 12527.95 34.42 55219.80 88888.00 2007-09-23 07:28:46.875 266 12528.05 34.50 55219.82 88888.00 2007-09-23 07:28:47.000 266 12528.08 34.58 55219.85 88888.00 2007-09-23 07:28:47.125 266 12527.98 34.55 55219.82 88888.00 2007-09-23 07:28:47.250 266 12528.00 34.52 55219.78 88888.00 2007-09-23 07:28:47.375 266 12528.10 34.58 55219.78 88888.00 2007-09-23 07:28:47.500 266 12528.20 34.65 55219.82 88888.00 2007-09-23 07:28:47.625 266 12528.17 34.62 55219.80 88888.00 2007-09-23 07:28:47.750 266 12528.08 34.65 55219.80 88888.00 2007-09-23 07:28:47.875 266 12528.12 34.65 55219.80 88888.00 2007-09-23 07:28:48.000 266 12528.20 34.60 55219.78 88888.00 2007-09-23 07:28:48.125 266 12528.25 34.62 55219.80 88888.00 2007-09-23 07:28:48.250 266 12528.20 34.65 55219.80 88888.00 2007-09-23 07:28:48.375 266 12528.15 34.65 55219.80 88888.00 2007-09-23 07:28:48.500 266 12528.20 34.67 55219.78 88888.00 2007-09-23 07:28:48.625 266 12528.35 34.73 55219.80 88888.00 2007-09-23 07:28:48.750 266 12528.35 34.75 55219.78 88888.00 2007-09-23 07:28:48.875 266 12528.35 34.75 55219.82 88888.00 2007-09-23 07:28:49.000 266 12528.33 34.77 55219.82 88888.00 2007-09-23 07:28:49.125 266 12528.38 34.75 55219.80 88888.00 2007-09-23 07:28:49.250 266 12528.38 34.75 55219.75 88888.00 2007-09-23 07:28:49.375 266 12528.45 34.80 55219.78 88888.00 2007-09-23 07:28:49.500 266 12528.42 34.77 55219.78 88888.00 2007-09-23 07:28:49.625 266 12528.50 34.83 55219.78 88888.00 2007-09-23 07:28:49.750 266 12528.60 34.85 55219.78 88888.00 2007-09-23 07:28:49.875 266 12528.67 34.92 55219.82 88888.00 2007-09-23 07:28:50.000 266 12528.62 34.88 55219.80 88888.00 2007-09-23 07:28:50.125 266 12528.70 34.85 55219.85 88888.00 2007-09-23 07:28:50.250 266 12528.70 34.88 55219.82 88888.00 2007-09-23 07:28:50.375 266 12528.73 34.98 55219.85 88888.00 2007-09-23 07:28:50.500 266 12528.75 35.05 55219.88 88888.00 2007-09-23 07:28:50.625 266 12528.73 34.98 55219.85 88888.00 2007-09-23 07:28:50.750 266 12528.67 34.90 55219.85 88888.00 2007-09-23 07:28:50.875 266 12528.75 34.92 55219.82 88888.00 2007-09-23 07:28:51.000 266 12528.75 34.95 55219.80 88888.00 2007-09-23 07:28:51.125 266 12528.77 34.95 55219.80 88888.00 2007-09-23 07:28:51.250 266 12528.73 34.95 55219.80 88888.00 2007-09-23 07:28:51.375 266 12528.83 35.02 55219.80 88888.00 2007-09-23 07:28:51.500 266 12528.83 35.00 55219.78 88888.00 2007-09-23 07:28:51.625 266 12528.85 35.00 55219.78 88888.00 2007-09-23 07:28:51.750 266 12528.83 35.02 55219.75 88888.00 2007-09-23 07:28:51.875 266 12528.85 35.05 55219.72 88888.00 2007-09-23 07:28:52.000 266 12528.85 35.02 55219.72 88888.00 2007-09-23 07:28:52.125 266 12528.83 35.02 55219.75 88888.00 2007-09-23 07:28:52.250 266 12528.85 35.08 55219.75 88888.00 2007-09-23 07:28:52.375 266 12528.90 35.08 55219.75 88888.00 2007-09-23 07:28:52.500 266 12528.95 35.10 55219.75 88888.00 2007-09-23 07:28:52.625 266 12528.98 35.12 55219.78 88888.00 2007-09-23 07:28:52.750 266 12528.98 35.10 55219.75 88888.00 2007-09-23 07:28:52.875 266 12528.92 35.08 55219.78 88888.00 2007-09-23 07:28:53.000 266 12528.98 35.15 55219.78 88888.00 2007-09-23 07:28:53.125 266 12529.05 35.20 55219.80 88888.00 2007-09-23 07:28:53.250 266 12529.00 35.10 55219.75 88888.00 2007-09-23 07:28:53.375 266 12529.02 35.12 55219.78 88888.00 2007-09-23 07:28:53.500 266 12529.08 35.17 55219.82 88888.00 2007-09-23 07:28:53.625 266 12529.17 35.25 55219.85 88888.00 2007-09-23 07:28:53.750 266 12529.12 35.25 55219.82 88888.00 2007-09-23 07:28:53.875 266 12529.05 35.25 55219.80 88888.00 2007-09-23 07:28:54.000 266 12529.10 35.23 55219.78 88888.00 2007-09-23 07:28:54.125 266 12529.23 35.25 55219.80 88888.00 2007-09-23 07:28:54.250 266 12529.23 35.23 55219.82 88888.00 2007-09-23 07:28:54.375 266 12529.27 35.25 55219.82 88888.00 2007-09-23 07:28:54.500 266 12529.30 35.30 55219.82 88888.00 2007-09-23 07:28:54.625 266 12529.27 35.27 55219.80 88888.00 2007-09-23 07:28:54.750 266 12529.33 35.33 55219.80 88888.00 2007-09-23 07:28:54.875 266 12529.33 35.33 55219.80 88888.00 2007-09-23 07:28:55.000 266 12529.33 35.33 55219.78 88888.00 2007-09-23 07:28:55.125 266 12529.40 35.42 55219.78 88888.00 2007-09-23 07:28:55.250 266 12529.40 35.45 55219.82 88888.00 2007-09-23 07:28:55.375 266 12529.38 35.42 55219.82 88888.00 2007-09-23 07:28:55.500 266 12529.33 35.38 55219.82 88888.00 2007-09-23 07:28:55.625 266 12529.40 35.42 55219.80 88888.00 2007-09-23 07:28:55.750 266 12529.52 35.45 55219.80 88888.00 2007-09-23 07:28:55.875 266 12529.58 35.45 55219.78 88888.00 2007-09-23 07:28:56.000 266 12529.55 35.45 55219.78 88888.00 2007-09-23 07:28:56.125 266 12529.55 35.42 55219.78 88888.00 2007-09-23 07:28:56.250 266 12529.58 35.42 55219.80 88888.00 2007-09-23 07:28:56.375 266 12529.65 35.48 55219.82 88888.00 2007-09-23 07:28:56.500 266 12529.73 35.58 55219.90 88888.00 2007-09-23 07:28:56.625 266 12529.75 35.58 55219.85 88888.00 2007-09-23 07:28:56.750 266 12529.75 35.50 55219.80 88888.00 2007-09-23 07:28:56.875 266 12529.75 35.48 55219.82 88888.00 2007-09-23 07:28:57.000 266 12529.73 35.52 55219.82 88888.00 2007-09-23 07:28:57.125 266 12529.62 35.48 55219.82 88888.00 2007-09-23 07:28:57.250 266 12529.62 35.48 55219.82 88888.00 2007-09-23 07:28:57.375 266 12529.75 35.52 55219.82 88888.00 2007-09-23 07:28:57.500 266 12529.85 35.58 55219.85 88888.00 2007-09-23 07:28:57.625 266 12529.92 35.58 55219.82 88888.00 2007-09-23 07:28:57.750 266 12529.90 35.50 55219.80 88888.00 2007-09-23 07:28:57.875 266 12529.88 35.48 55219.80 88888.00 2007-09-23 07:28:58.000 266 12529.92 35.52 55219.88 88888.00 2007-09-23 07:28:58.125 266 12530.08 35.58 55219.90 88888.00 2007-09-23 07:28:58.250 266 12530.08 35.52 55219.85 88888.00 2007-09-23 07:28:58.375 266 12530.08 35.50 55219.85 88888.00 2007-09-23 07:28:58.500 266 12530.15 35.58 55219.88 88888.00 2007-09-23 07:28:58.625 266 12530.17 35.52 55219.88 88888.00 2007-09-23 07:28:58.750 266 12530.10 35.48 55219.85 88888.00 2007-09-23 07:28:58.875 266 12530.08 35.50 55219.82 88888.00 2007-09-23 07:28:59.000 266 12530.12 35.45 55219.78 88888.00 2007-09-23 07:28:59.125 266 12530.25 35.50 55219.82 88888.00 2007-09-23 07:28:59.250 266 12530.33 35.48 55219.88 88888.00 2007-09-23 07:28:59.375 266 12530.35 35.48 55219.82 88888.00 2007-09-23 07:28:59.500 266 12530.30 35.52 55219.88 88888.00 2007-09-23 07:28:59.625 266 12530.30 35.50 55219.88 88888.00 2007-09-23 07:28:59.750 266 12530.30 35.45 55219.85 88888.00 2007-09-23 07:28:59.875 266 12530.33 35.48 55219.82 88888.00 2007-09-23 07:29:00.000 266 12530.30 35.48 55219.85 88888.00 2007-09-23 07:29:00.125 266 12530.33 35.45 55219.85 88888.00 2007-09-23 07:29:00.250 266 12530.35 35.45 55219.85 88888.00 2007-09-23 07:29:00.375 266 12530.40 35.48 55219.85 88888.00 2007-09-23 07:29:00.500 266 12530.48 35.50 55219.90 88888.00 2007-09-23 07:29:00.625 266 12530.58 35.48 55219.90 88888.00 2007-09-23 07:29:00.750 266 12530.50 35.42 55219.88 88888.00 2007-09-23 07:29:00.875 266 12530.48 35.42 55219.85 88888.00 2007-09-23 07:29:01.000 266 12530.48 35.48 55219.88 88888.00 2007-09-23 07:29:01.125 266 12530.48 35.42 55219.90 88888.00 2007-09-23 07:29:01.250 266 12530.48 35.38 55219.90 88888.00 2007-09-23 07:29:01.375 266 12530.62 35.48 55219.90 88888.00 2007-09-23 07:29:01.500 266 12530.65 35.50 55219.95 88888.00 2007-09-23 07:29:01.625 266 12530.60 35.48 55219.95 88888.00 2007-09-23 07:29:01.750 266 12530.55 35.45 55219.90 88888.00 2007-09-23 07:29:01.875 266 12530.48 35.42 55219.90 88888.00 2007-09-23 07:29:02.000 266 12530.52 35.45 55219.93 88888.00 2007-09-23 07:29:02.125 266 12530.60 35.45 55219.93 88888.00 2007-09-23 07:29:02.250 266 12530.60 35.45 55219.93 88888.00 2007-09-23 07:29:02.375 266 12530.60 35.48 55219.93 88888.00 2007-09-23 07:29:02.500 266 12530.65 35.48 55219.95 88888.00 2007-09-23 07:29:02.625 266 12530.67 35.48 55219.95 88888.00 2007-09-23 07:29:02.750 266 12530.75 35.45 55219.90 88888.00 2007-09-23 07:29:02.875 266 12530.77 35.45 55219.90 88888.00 2007-09-23 07:29:03.000 266 12530.75 35.48 55219.93 88888.00 2007-09-23 07:29:03.125 266 12530.70 35.45 55219.95 88888.00 2007-09-23 07:29:03.250 266 12530.65 35.45 55219.95 88888.00 2007-09-23 07:29:03.375 266 12530.67 35.40 55219.90 88888.00 2007-09-23 07:29:03.500 266 12530.70 35.40 55219.90 88888.00 2007-09-23 07:29:03.625 266 12530.75 35.42 55219.93 88888.00 2007-09-23 07:29:03.750 266 12530.77 35.40 55219.95 88888.00 2007-09-23 07:29:03.875 266 12530.75 35.42 55219.95 88888.00 2007-09-23 07:29:04.000 266 12530.77 35.45 55219.95 88888.00 2007-09-23 07:29:04.125 266 12530.83 35.42 55219.93 88888.00 2007-09-23 07:29:04.250 266 12530.77 35.35 55219.93 88888.00 2007-09-23 07:29:04.375 266 12530.80 35.33 55219.88 88888.00 2007-09-23 07:29:04.500 266 12530.88 35.33 55219.88 88888.00 2007-09-23 07:29:04.625 266 12530.92 35.33 55219.93 88888.00 2007-09-23 07:29:04.750 266 12530.95 35.27 55219.90 88888.00 2007-09-23 07:29:04.875 266 12530.98 35.30 55219.95 88888.00 2007-09-23 07:29:05.000 266 12530.95 35.35 55220.00 88888.00 2007-09-23 07:29:05.125 266 12531.02 35.40 55220.03 88888.00 2007-09-23 07:29:05.250 266 12531.05 35.33 55219.95 88888.00 2007-09-23 07:29:05.375 266 12531.12 35.33 55219.95 88888.00 2007-09-23 07:29:05.500 266 12531.12 35.38 55219.97 88888.00 2007-09-23 07:29:05.625 266 12531.10 35.35 55220.00 88888.00 2007-09-23 07:29:05.750 266 12531.17 35.38 55220.03 88888.00 2007-09-23 07:29:05.875 266 12531.25 35.40 55220.00 88888.00 2007-09-23 07:29:06.000 266 12531.33 35.38 55220.00 88888.00 2007-09-23 07:29:06.125 266 12531.30 35.33 55219.97 88888.00 2007-09-23 07:29:06.250 266 12531.23 35.30 55220.00 88888.00 2007-09-23 07:29:06.375 266 12531.25 35.30 55220.00 88888.00 2007-09-23 07:29:06.500 266 12531.35 35.33 55220.00 88888.00 2007-09-23 07:29:06.625 266 12531.40 35.35 55220.00 88888.00 2007-09-23 07:29:06.750 266 12531.45 35.33 55220.03 88888.00 2007-09-23 07:29:06.875 266 12531.35 35.27 55220.03 88888.00 2007-09-23 07:29:07.000 266 12531.35 35.23 55219.97 88888.00 2007-09-23 07:29:07.125 266 12531.40 35.25 55220.00 88888.00 2007-09-23 07:29:07.250 266 12531.42 35.23 55220.03 88888.00 2007-09-23 07:29:07.375 266 12531.48 35.20 55220.03 88888.00 2007-09-23 07:29:07.500 266 12531.50 35.23 55220.03 88888.00 2007-09-23 07:29:07.625 266 12531.52 35.25 55220.05 88888.00 2007-09-23 07:29:07.750 266 12531.60 35.27 55220.05 88888.00 2007-09-23 07:29:07.875 266 12531.60 35.25 55220.03 88888.00 2007-09-23 07:29:08.000 266 12531.52 35.17 55220.00 88888.00 2007-09-23 07:29:08.125 266 12531.55 35.15 55220.00 88888.00 2007-09-23 07:29:08.250 266 12531.58 35.17 55220.03 88888.00 2007-09-23 07:29:08.375 266 12531.58 35.17 55220.03 88888.00 2007-09-23 07:29:08.500 266 12531.58 35.15 55220.03 88888.00 2007-09-23 07:29:08.625 266 12531.70 35.20 55220.03 88888.00 2007-09-23 07:29:08.750 266 12531.67 35.15 55220.00 88888.00 2007-09-23 07:29:08.875 266 12531.62 35.12 55220.00 88888.00 2007-09-23 07:29:09.000 266 12531.73 35.15 55220.00 88888.00 2007-09-23 07:29:09.125 266 12531.80 35.10 55220.03 88888.00 2007-09-23 07:29:09.250 266 12531.83 35.10 55220.03 88888.00 2007-09-23 07:29:09.375 266 12531.90 35.12 55220.03 88888.00 2007-09-23 07:29:09.500 266 12531.80 35.10 55220.03 88888.00 2007-09-23 07:29:09.625 266 12531.83 35.10 55220.03 88888.00 2007-09-23 07:29:09.750 266 12531.90 35.10 55220.05 88888.00 2007-09-23 07:29:09.875 266 12531.90 35.08 55220.05 88888.00 2007-09-23 07:29:10.000 266 12531.92 35.10 55220.05 88888.00 2007-09-23 07:29:10.125 266 12531.95 35.10 55220.05 88888.00 2007-09-23 07:29:10.250 266 12531.98 35.08 55220.05 88888.00 2007-09-23 07:29:10.375 266 12532.02 35.05 55220.03 88888.00 2007-09-23 07:29:10.500 266 12531.98 35.02 55220.03 88888.00 2007-09-23 07:29:10.625 266 12532.00 35.00 55220.03 88888.00 2007-09-23 07:29:10.750 266 12532.08 35.00 55220.07 88888.00 2007-09-23 07:29:10.875 266 12532.15 34.98 55220.05 88888.00 2007-09-23 07:29:11.000 266 12532.12 34.92 55220.05 88888.00 2007-09-23 07:29:11.125 266 12532.15 34.95 55220.05 88888.00 2007-09-23 07:29:11.250 266 12532.17 34.98 55220.03 88888.00 2007-09-23 07:29:11.375 266 12532.20 34.92 55220.03 88888.00 2007-09-23 07:29:11.500 266 12532.20 34.95 55220.03 88888.00 2007-09-23 07:29:11.625 266 12532.15 34.95 55220.03 88888.00 2007-09-23 07:29:11.750 266 12532.17 34.90 55220.05 88888.00 2007-09-23 07:29:11.875 266 12532.25 34.90 55220.07 88888.00 2007-09-23 07:29:12.000 266 12532.30 34.92 55220.10 88888.00 2007-09-23 07:29:12.125 266 12532.25 34.88 55220.10 88888.00 2007-09-23 07:29:12.250 266 12532.23 34.85 55220.10 88888.00 2007-09-23 07:29:12.375 266 12532.35 34.90 55220.10 88888.00 2007-09-23 07:29:12.500 266 12532.40 34.90 55220.10 88888.00 2007-09-23 07:29:12.625 266 12532.33 34.83 55220.10 88888.00 2007-09-23 07:29:12.750 266 12532.33 34.77 55220.10 88888.00 2007-09-23 07:29:12.875 266 12532.35 34.75 55220.07 88888.00 2007-09-23 07:29:13.000 266 12532.42 34.73 55220.07 88888.00 2007-09-23 07:29:13.125 266 12532.38 34.73 55220.10 88888.00 2007-09-23 07:29:13.250 266 12532.38 34.73 55220.12 88888.00 2007-09-23 07:29:13.375 266 12532.52 34.80 55220.12 88888.00 2007-09-23 07:29:13.500 266 12532.60 34.80 55220.15 88888.00 2007-09-23 07:29:13.625 266 12532.62 34.77 55220.10 88888.00 2007-09-23 07:29:13.750 266 12532.70 34.73 55220.12 88888.00 2007-09-23 07:29:13.875 266 12532.73 34.67 55220.12 88888.00 2007-09-23 07:29:14.000 266 12532.75 34.70 55220.12 88888.00 2007-09-23 07:29:14.125 266 12532.80 34.73 55220.12 88888.00 2007-09-23 07:29:14.250 266 12532.80 34.67 55220.10 88888.00 2007-09-23 07:29:14.375 266 12532.83 34.65 55220.10 88888.00 2007-09-23 07:29:14.500 266 12532.85 34.67 55220.07 88888.00 2007-09-23 07:29:14.625 266 12532.88 34.65 55220.10 88888.00 2007-09-23 07:29:14.750 266 12532.95 34.62 55220.12 88888.00 2007-09-23 07:29:14.875 266 12533.02 34.60 55220.12 88888.00 2007-09-23 07:29:15.000 266 12533.10 34.62 55220.12 88888.00 2007-09-23 07:29:15.125 266 12533.05 34.60 55220.10 88888.00 2007-09-23 07:29:15.250 266 12533.00 34.65 55220.12 88888.00 2007-09-23 07:29:15.375 266 12533.05 34.65 55220.15 88888.00 2007-09-23 07:29:15.500 266 12533.17 34.62 55220.12 88888.00 2007-09-23 07:29:15.625 266 12533.23 34.65 55220.15 88888.00 2007-09-23 07:29:15.750 266 12533.25 34.67 55220.15 88888.00 2007-09-23 07:29:15.875 266 12533.23 34.60 55220.18 88888.00 2007-09-23 07:29:16.000 266 12533.27 34.58 55220.15 88888.00 2007-09-23 07:29:16.125 266 12533.27 34.48 55220.12 88888.00 2007-09-23 07:29:16.250 266 12533.33 34.52 55220.18 88888.00 2007-09-23 07:29:16.375 266 12533.40 34.55 55220.18 88888.00 2007-09-23 07:29:16.500 266 12533.48 34.58 55220.15 88888.00 2007-09-23 07:29:16.625 266 12533.50 34.55 55220.10 88888.00 2007-09-23 07:29:16.750 266 12533.58 34.52 55220.10 88888.00 2007-09-23 07:29:16.875 266 12533.65 34.50 55220.12 88888.00 2007-09-23 07:29:17.000 266 12533.70 34.50 55220.12 88888.00 2007-09-23 07:29:17.125 266 12533.70 34.45 55220.12 88888.00 2007-09-23 07:29:17.250 266 12533.70 34.45 55220.15 88888.00 2007-09-23 07:29:17.375 266 12533.77 34.48 55220.15 88888.00 2007-09-23 07:29:17.500 266 12533.80 34.52 55220.15 88888.00 2007-09-23 07:29:17.625 266 12533.83 34.50 55220.15 88888.00 2007-09-23 07:29:17.750 266 12533.88 34.50 55220.12 88888.00 2007-09-23 07:29:17.875 266 12533.88 34.52 55220.15 88888.00 2007-09-23 07:29:18.000 266 12533.92 34.55 55220.12 88888.00 2007-09-23 07:29:18.125 266 12533.95 34.50 55220.10 88888.00 2007-09-23 07:29:18.250 266 12533.95 34.45 55220.10 88888.00 2007-09-23 07:29:18.375 266 12533.95 34.40 55220.10 88888.00 2007-09-23 07:29:18.500 266 12534.00 34.42 55220.15 88888.00 2007-09-23 07:29:18.625 266 12534.08 34.50 55220.18 88888.00 2007-09-23 07:29:18.750 266 12534.15 34.55 55220.18 88888.00 2007-09-23 07:29:18.875 266 12534.12 34.55 55220.18 88888.00 2007-09-23 07:29:19.000 266 12534.17 34.52 55220.18 88888.00 2007-09-23 07:29:19.125 266 12534.23 34.55 55220.18 88888.00 2007-09-23 07:29:19.250 266 12534.27 34.52 55220.18 88888.00 2007-09-23 07:29:19.375 266 12534.42 34.50 55220.18 88888.00 2007-09-23 07:29:19.500 266 12534.40 34.48 55220.18 88888.00 2007-09-23 07:29:19.625 266 12534.35 34.45 55220.20 88888.00 2007-09-23 07:29:19.750 266 12534.45 34.50 55220.18 88888.00 2007-09-23 07:29:19.875 266 12534.52 34.48 55220.18 88888.00 2007-09-23 07:29:20.000 266 12534.50 34.45 55220.18 88888.00 2007-09-23 07:29:20.125 266 12534.55 34.48 55220.20 88888.00 2007-09-23 07:29:20.250 266 12534.58 34.52 55220.20 88888.00 2007-09-23 07:29:20.375 266 12534.67 34.58 55220.22 88888.00 2007-09-23 07:29:20.500 266 12534.62 34.50 55220.25 88888.00 2007-09-23 07:29:20.625 266 12534.62 34.48 55220.20 88888.00 2007-09-23 07:29:20.750 266 12534.70 34.45 55220.25 88888.00 2007-09-23 07:29:20.875 266 12534.85 34.52 55220.28 88888.00 2007-09-23 07:29:21.000 266 12534.80 34.45 55220.22 88888.00 2007-09-23 07:29:21.125 266 12534.77 34.42 55220.20 88888.00 2007-09-23 07:29:21.250 266 12534.80 34.40 55220.22 88888.00 2007-09-23 07:29:21.375 266 12534.90 34.42 55220.20 88888.00 2007-09-23 07:29:21.500 266 12534.92 34.45 55220.22 88888.00 2007-09-23 07:29:21.625 266 12534.95 34.48 55220.22 88888.00 2007-09-23 07:29:21.750 266 12534.98 34.50 55220.28 88888.00 2007-09-23 07:29:21.875 266 12534.98 34.45 55220.25 88888.00 2007-09-23 07:29:22.000 266 12534.95 34.38 55220.22 88888.00 2007-09-23 07:29:22.125 266 12535.02 34.42 55220.25 88888.00 2007-09-23 07:29:22.250 266 12535.15 34.48 55220.30 88888.00 2007-09-23 07:29:22.375 266 12535.12 34.48 55220.25 88888.00 2007-09-23 07:29:22.500 266 12535.05 34.42 55220.22 88888.00 2007-09-23 07:29:22.625 266 12535.05 34.40 55220.25 88888.00 2007-09-23 07:29:22.750 266 12535.10 34.45 55220.25 88888.00 2007-09-23 07:29:22.875 266 12535.17 34.48 55220.25 88888.00 2007-09-23 07:29:23.000 266 12535.23 34.45 55220.25 88888.00 2007-09-23 07:29:23.125 266 12535.23 34.35 55220.25 88888.00 2007-09-23 07:29:23.250 266 12535.23 34.42 55220.22 88888.00 2007-09-23 07:29:23.375 266 12535.25 34.45 55220.25 88888.00 2007-09-23 07:29:23.500 266 12535.25 34.38 55220.28 88888.00 2007-09-23 07:29:23.625 266 12535.23 34.35 55220.28 88888.00 2007-09-23 07:29:23.750 266 12535.23 34.33 55220.25 88888.00 2007-09-23 07:29:23.875 266 12535.27 34.38 55220.28 88888.00 2007-09-23 07:29:24.000 266 12535.35 34.42 55220.28 88888.00 2007-09-23 07:29:24.125 266 12535.38 34.40 55220.30 88888.00 2007-09-23 07:29:24.250 266 12535.40 34.40 55220.28 88888.00 2007-09-23 07:29:24.375 266 12535.48 34.42 55220.28 88888.00 2007-09-23 07:29:24.500 266 12535.55 34.42 55220.28 88888.00 2007-09-23 07:29:24.625 266 12535.58 34.40 55220.30 88888.00 2007-09-23 07:29:24.750 266 12535.58 34.40 55220.30 88888.00 2007-09-23 07:29:24.875 266 12535.58 34.42 55220.32 88888.00 2007-09-23 07:29:25.000 266 12535.62 34.38 55220.30 88888.00 2007-09-23 07:29:25.125 266 12535.70 34.38 55220.30 88888.00 2007-09-23 07:29:25.250 266 12535.77 34.33 55220.32 88888.00 2007-09-23 07:29:25.375 266 12535.77 34.30 55220.32 88888.00 2007-09-23 07:29:25.500 266 12535.83 34.30 55220.30 88888.00 2007-09-23 07:29:25.625 266 12535.90 34.33 55220.30 88888.00 2007-09-23 07:29:25.750 266 12535.98 34.35 55220.30 88888.00 2007-09-23 07:29:25.875 266 12535.98 34.35 55220.35 88888.00 2007-09-23 07:29:26.000 266 12535.90 34.30 55220.32 88888.00 2007-09-23 07:29:26.125 266 12535.92 34.25 55220.32 88888.00 2007-09-23 07:29:26.250 266 12535.95 34.25 55220.32 88888.00 2007-09-23 07:29:26.375 266 12536.10 34.35 55220.38 88888.00 2007-09-23 07:29:26.500 266 12536.15 34.40 55220.43 88888.00 2007-09-23 07:29:26.625 266 12536.12 34.27 55220.38 88888.00 2007-09-23 07:29:26.750 266 12536.10 34.17 55220.35 88888.00 2007-09-23 07:29:26.875 266 12536.20 34.23 55220.38 88888.00 2007-09-23 07:29:27.000 266 12536.27 34.23 55220.38 88888.00 2007-09-23 07:29:27.125 266 12536.25 34.17 55220.38 88888.00 2007-09-23 07:29:27.250 266 12536.23 34.23 55220.40 88888.00 2007-09-23 07:29:27.375 266 12536.30 34.23 55220.43 88888.00 2007-09-23 07:29:27.500 266 12536.35 34.25 55220.45 88888.00 2007-09-23 07:29:27.625 266 12536.35 34.20 55220.43 88888.00 2007-09-23 07:29:27.750 266 12536.33 34.17 55220.43 88888.00 2007-09-23 07:29:27.875 266 12536.35 34.20 55220.43 88888.00 2007-09-23 07:29:28.000 266 12536.40 34.12 55220.43 88888.00 2007-09-23 07:29:28.125 266 12536.48 34.12 55220.43 88888.00 2007-09-23 07:29:28.250 266 12536.52 34.15 55220.45 88888.00 2007-09-23 07:29:28.375 266 12536.58 34.12 55220.47 88888.00 2007-09-23 07:29:28.500 266 12536.65 34.10 55220.47 88888.00 2007-09-23 07:29:28.625 266 12536.67 34.08 55220.45 88888.00 2007-09-23 07:29:28.750 266 12536.65 34.08 55220.45 88888.00 2007-09-23 07:29:28.875 266 12536.67 34.10 55220.47 88888.00 2007-09-23 07:29:29.000 266 12536.65 34.05 55220.45 88888.00 2007-09-23 07:29:29.125 266 12536.73 34.12 55220.47 88888.00 2007-09-23 07:29:29.250 266 12536.75 34.08 55220.47 88888.00 2007-09-23 07:29:29.375 266 12536.77 34.02 55220.45 88888.00 2007-09-23 07:29:29.500 266 12536.85 34.00 55220.45 88888.00 2007-09-23 07:29:29.625 266 12536.90 34.08 55220.47 88888.00 2007-09-23 07:29:29.750 266 12536.95 34.10 55220.47 88888.00 2007-09-23 07:29:29.875 266 12537.00 34.05 55220.50 88888.00 2007-09-23 07:29:30.000 266 12537.05 34.02 55220.53 88888.00 2007-09-23 07:29:30.125 266 12537.05 34.08 55220.53 88888.00 2007-09-23 07:29:30.250 266 12537.10 34.02 55220.53 88888.00 2007-09-23 07:29:30.375 266 12537.17 33.98 55220.50 88888.00 2007-09-23 07:29:30.500 266 12537.17 33.98 55220.55 88888.00 2007-09-23 07:29:30.625 266 12537.20 33.92 55220.50 88888.00 2007-09-23 07:29:30.750 266 12537.20 33.92 55220.50 88888.00 2007-09-23 07:29:30.875 266 12537.17 33.88 55220.50 88888.00 2007-09-23 07:29:31.000 266 12537.17 33.83 55220.50 88888.00 2007-09-23 07:29:31.125 266 12537.23 33.85 55220.53 88888.00 2007-09-23 07:29:31.250 266 12537.25 33.88 55220.53 88888.00 2007-09-23 07:29:31.375 266 12537.30 33.88 55220.53 88888.00 2007-09-23 07:29:31.500 266 12537.30 33.85 55220.53 88888.00 2007-09-23 07:29:31.625 266 12537.33 33.83 55220.57 88888.00 2007-09-23 07:29:31.750 266 12537.38 33.83 55220.55 88888.00 2007-09-23 07:29:31.875 266 12537.52 33.80 55220.57 88888.00 2007-09-23 07:29:32.000 266 12537.60 33.83 55220.57 88888.00 2007-09-23 07:29:32.125 266 12537.58 33.77 55220.60 88888.00 2007-09-23 07:29:32.250 266 12537.52 33.73 55220.60 88888.00 2007-09-23 07:29:32.375 266 12537.60 33.80 55220.57 88888.00 2007-09-23 07:29:32.500 266 12537.62 33.83 55220.60 88888.00 2007-09-23 07:29:32.625 266 12537.62 33.77 55220.62 88888.00 2007-09-23 07:29:32.750 266 12537.65 33.80 55220.65 88888.00 2007-09-23 07:29:32.875 266 12537.70 33.83 55220.65 88888.00 2007-09-23 07:29:33.000 266 12537.77 33.70 55220.65 88888.00 2007-09-23 07:29:33.125 266 12537.75 33.67 55220.70 88888.00 2007-09-23 07:29:33.250 266 12537.70 33.60 55220.65 88888.00 2007-09-23 07:29:33.375 266 12537.67 33.60 55220.62 88888.00 2007-09-23 07:29:33.500 266 12537.70 33.55 55220.65 88888.00 2007-09-23 07:29:33.625 266 12537.67 33.58 55220.68 88888.00 2007-09-23 07:29:33.750 266 12537.75 33.60 55220.68 88888.00 2007-09-23 07:29:33.875 266 12537.77 33.55 55220.68 88888.00 2007-09-23 07:29:34.000 266 12537.73 33.50 55220.68 88888.00 2007-09-23 07:29:34.125 266 12537.80 33.58 55220.72 88888.00 2007-09-23 07:29:34.250 266 12537.83 33.60 55220.75 88888.00 2007-09-23 07:29:34.375 266 12537.85 33.55 55220.68 88888.00 2007-09-23 07:29:34.500 266 12537.83 33.48 55220.68 88888.00 2007-09-23 07:29:34.625 266 12537.90 33.42 55220.68 88888.00 2007-09-23 07:29:34.750 266 12537.98 33.42 55220.72 88888.00 2007-09-23 07:29:34.875 266 12537.95 33.35 55220.72 88888.00 2007-09-23 07:29:35.000 266 12538.00 33.40 55220.75 88888.00 2007-09-23 07:29:35.125 266 12538.02 33.45 55220.78 88888.00 2007-09-23 07:29:35.250 266 12538.00 33.45 55220.80 88888.00 2007-09-23 07:29:35.375 266 12538.10 33.35 55220.85 88888.00 2007-09-23 07:29:35.500 266 12538.10 33.30 55220.82 88888.00 2007-09-23 07:29:35.625 266 12538.10 33.30 55220.80 88888.00 2007-09-23 07:29:35.750 266 12538.05 33.27 55220.78 88888.00 2007-09-23 07:29:35.875 266 12537.98 33.17 55220.75 88888.00 2007-09-23 07:29:36.000 266 12537.92 33.08 55220.70 88888.00 2007-09-23 07:29:36.125 266 12538.00 33.08 55220.78 88888.00 2007-09-23 07:29:36.250 266 12538.02 33.12 55220.82 88888.00 2007-09-23 07:29:36.375 266 12538.08 33.15 55220.82 88888.00 2007-09-23 07:29:36.500 266 12538.05 33.08 55220.82 88888.00 2007-09-23 07:29:36.625 266 12538.10 33.08 55220.80 88888.00 2007-09-23 07:29:36.750 266 12538.08 33.02 55220.78 88888.00 2007-09-23 07:29:36.875 266 12538.10 33.02 55220.82 88888.00 2007-09-23 07:29:37.000 266 12538.02 33.02 55220.82 88888.00 2007-09-23 07:29:37.125 266 12537.98 33.02 55220.85 88888.00 2007-09-23 07:29:37.250 266 12538.00 33.00 55220.88 88888.00 2007-09-23 07:29:37.375 266 12538.15 32.95 55220.88 88888.00 2007-09-23 07:29:37.500 266 12538.15 32.90 55220.90 88888.00 2007-09-23 07:29:37.625 266 12538.17 32.90 55220.90 88888.00 2007-09-23 07:29:37.750 266 12538.25 32.92 55220.95 88888.00 2007-09-23 07:29:37.875 266 12538.25 32.85 55220.97 88888.00 2007-09-23 07:29:38.000 266 12538.20 32.83 55220.97 88888.00 2007-09-23 07:29:38.125 266 12538.20 32.83 55221.00 88888.00 2007-09-23 07:29:38.250 266 12538.15 32.83 55221.03 88888.00 2007-09-23 07:29:38.375 266 12538.12 32.83 55221.03 88888.00 2007-09-23 07:29:38.500 266 12538.17 32.77 55221.03 88888.00 2007-09-23 07:29:38.625 266 12538.23 32.75 55221.00 88888.00 2007-09-23 07:29:38.750 266 12538.15 32.67 55221.00 88888.00 2007-09-23 07:29:38.875 266 12538.20 32.62 55221.03 88888.00 2007-09-23 07:29:39.000 266 12538.25 32.67 55221.03 88888.00 2007-09-23 07:29:39.125 266 12538.33 32.70 55221.05 88888.00 2007-09-23 07:29:39.250 266 12538.27 32.58 55221.05 88888.00 2007-09-23 07:29:39.375 266 12538.23 32.55 55221.05 88888.00 2007-09-23 07:29:39.500 266 12538.25 32.52 55221.05 88888.00 2007-09-23 07:29:39.625 266 12538.30 32.55 55221.07 88888.00 2007-09-23 07:29:39.750 266 12538.25 32.50 55221.07 88888.00 2007-09-23 07:29:39.875 266 12538.27 32.50 55221.07 88888.00 2007-09-23 07:29:40.000 266 12538.33 32.50 55221.07 88888.00 2007-09-23 07:29:40.125 266 12538.30 32.50 55221.12 88888.00 2007-09-23 07:29:40.250 266 12538.17 32.48 55221.12 88888.00 2007-09-23 07:29:40.375 266 12538.17 32.45 55221.12 88888.00 2007-09-23 07:29:40.500 266 12538.20 32.40 55221.15 88888.00 2007-09-23 07:29:40.625 266 12538.27 32.40 55221.12 88888.00 2007-09-23 07:29:40.750 266 12538.25 32.30 55221.07 88888.00 2007-09-23 07:29:40.875 266 12538.15 32.25 55221.07 88888.00 2007-09-23 07:29:41.000 266 12538.12 32.27 55221.12 88888.00 2007-09-23 07:29:41.125 266 12538.20 32.33 55221.18 88888.00 2007-09-23 07:29:41.250 266 12538.20 32.27 55221.22 88888.00 2007-09-23 07:29:41.375 266 12538.30 32.30 55221.22 88888.00 2007-09-23 07:29:41.500 266 12538.30 32.25 55221.20 88888.00 2007-09-23 07:29:41.625 266 12538.35 32.23 55221.22 88888.00 2007-09-23 07:29:41.750 266 12538.38 32.23 55221.22 88888.00 2007-09-23 07:29:41.875 266 12538.30 32.12 55221.20 88888.00 2007-09-23 07:29:42.000 266 12538.25 32.05 55221.15 88888.00 2007-09-23 07:29:42.125 266 12538.23 32.00 55221.20 88888.00 2007-09-23 07:29:42.250 266 12538.17 32.05 55221.28 88888.00 2007-09-23 07:29:42.375 266 12538.23 32.05 55221.28 88888.00 2007-09-23 07:29:42.500 266 12538.25 32.00 55221.28 88888.00 2007-09-23 07:29:42.625 266 12538.23 31.95 55221.25 88888.00 2007-09-23 07:29:42.750 266 12538.23 31.95 55221.28 88888.00 2007-09-23 07:29:42.875 266 12538.27 31.95 55221.35 88888.00 2007-09-23 07:29:43.000 266 12538.35 31.90 55221.32 88888.00 2007-09-23 07:29:43.125 266 12538.27 31.85 55221.28 88888.00 2007-09-23 07:29:43.250 266 12538.17 31.77 55221.30 88888.00 2007-09-23 07:29:43.375 266 12538.17 31.77 55221.32 88888.00 2007-09-23 07:29:43.500 266 12538.20 31.75 55221.30 88888.00 2007-09-23 07:29:43.625 266 12538.23 31.75 55221.30 88888.00 2007-09-23 07:29:43.750 266 12538.23 31.75 55221.30 88888.00 2007-09-23 07:29:43.875 266 12538.25 31.70 55221.30 88888.00 2007-09-23 07:29:44.000 266 12538.27 31.62 55221.32 88888.00 2007-09-23 07:29:44.125 266 12538.23 31.65 55221.38 88888.00 2007-09-23 07:29:44.250 266 12538.12 31.60 55221.35 88888.00 2007-09-23 07:29:44.375 266 12538.15 31.57 55221.38 88888.00 2007-09-23 07:29:44.500 266 12538.23 31.50 55221.38 88888.00 2007-09-23 07:29:44.625 266 12538.27 31.50 55221.38 88888.00 2007-09-23 07:29:44.750 266 12538.30 31.55 55221.38 88888.00 2007-09-23 07:29:44.875 266 12538.23 31.43 55221.38 88888.00 2007-09-23 07:29:45.000 266 12538.20 31.40 55221.35 88888.00 2007-09-23 07:29:45.125 266 12538.27 31.45 55221.40 88888.00 2007-09-23 07:29:45.250 266 12538.27 31.35 55221.43 88888.00 2007-09-23 07:29:45.375 266 12538.25 31.25 55221.40 88888.00 2007-09-23 07:29:45.500 266 12538.25 31.30 55221.45 88888.00 2007-09-23 07:29:45.625 266 12538.23 31.27 55221.45 88888.00 2007-09-23 07:29:45.750 266 12538.15 31.23 55221.45 88888.00 2007-09-23 07:29:45.875 266 12538.20 31.23 55221.45 88888.00 2007-09-23 07:29:46.000 266 12538.30 31.23 55221.45 88888.00 2007-09-23 07:29:46.125 266 12538.33 31.18 55221.47 88888.00 2007-09-23 07:29:46.250 266 12538.30 31.12 55221.45 88888.00 2007-09-23 07:29:46.375 266 12538.30 31.10 55221.45 88888.00 2007-09-23 07:29:46.500 266 12538.40 31.07 55221.45 88888.00 2007-09-23 07:29:46.625 266 12538.40 31.07 55221.45 88888.00 2007-09-23 07:29:46.750 266 12538.42 31.07 55221.47 88888.00 2007-09-23 07:29:46.875 266 12538.45 31.07 55221.50 88888.00 2007-09-23 07:29:47.000 266 12538.40 30.98 55221.45 88888.00 2007-09-23 07:29:47.125 266 12538.42 31.00 55221.50 88888.00 2007-09-23 07:29:47.250 266 12538.45 30.95 55221.50 88888.00 2007-09-23 07:29:47.375 266 12538.48 30.95 55221.50 88888.00 2007-09-23 07:29:47.500 266 12538.45 30.95 55221.53 88888.00 2007-09-23 07:29:47.625 266 12538.40 30.88 55221.53 88888.00 2007-09-23 07:29:47.750 266 12538.38 30.82 55221.50 88888.00 2007-09-23 07:29:47.875 266 12538.40 30.80 55221.53 88888.00 2007-09-23 07:29:48.000 266 12538.50 30.80 55221.53 88888.00 2007-09-23 07:29:48.125 266 12538.50 30.80 55221.53 88888.00 2007-09-23 07:29:48.250 266 12538.58 30.77 55221.57 88888.00 2007-09-23 07:29:48.375 266 12538.62 30.80 55221.57 88888.00 2007-09-23 07:29:48.500 266 12538.62 30.75 55221.53 88888.00 2007-09-23 07:29:48.625 266 12538.52 30.65 55221.53 88888.00 2007-09-23 07:29:48.750 266 12538.50 30.60 55221.55 88888.00 2007-09-23 07:29:48.875 266 12538.58 30.65 55221.55 88888.00 2007-09-23 07:29:49.000 266 12538.60 30.62 55221.57 88888.00 2007-09-23 07:29:49.125 266 12538.60 30.52 55221.55 88888.00 2007-09-23 07:29:49.250 266 12538.58 30.48 55221.60 88888.00 2007-09-23 07:29:49.375 266 12538.65 30.45 55221.62 88888.00 2007-09-23 07:29:49.500 266 12538.62 30.45 55221.65 88888.00 2007-09-23 07:29:49.625 266 12538.58 30.43 55221.60 88888.00 2007-09-23 07:29:49.750 266 12538.65 30.40 55221.62 88888.00 2007-09-23 07:29:49.875 266 12538.62 30.40 55221.60 88888.00 2007-09-23 07:29:50.000 266 12538.62 30.38 55221.60 88888.00 2007-09-23 07:29:50.125 266 12538.62 30.35 55221.57 88888.00 2007-09-23 07:29:50.250 266 12538.55 30.27 55221.57 88888.00 2007-09-23 07:29:50.375 266 12538.65 30.20 55221.57 88888.00 2007-09-23 07:29:50.500 266 12538.65 30.15 55221.57 88888.00 2007-09-23 07:29:50.625 266 12538.70 30.15 55221.60 88888.00 2007-09-23 07:29:50.750 266 12538.70 30.12 55221.60 88888.00 2007-09-23 07:29:50.875 266 12538.62 30.07 55221.60 88888.00 2007-09-23 07:29:51.000 266 12538.70 30.10 55221.60 88888.00 2007-09-23 07:29:51.125 266 12538.75 30.10 55221.57 88888.00 2007-09-23 07:29:51.250 266 12538.67 30.10 55221.62 88888.00 2007-09-23 07:29:51.375 266 12538.65 30.10 55221.65 88888.00 2007-09-23 07:29:51.500 266 12538.70 30.10 55221.65 88888.00 2007-09-23 07:29:51.625 266 12538.73 30.05 55221.65 88888.00 2007-09-23 07:29:51.750 266 12538.70 30.00 55221.65 88888.00 2007-09-23 07:29:51.875 266 12538.70 30.00 55221.68 88888.00 2007-09-23 07:29:52.000 266 12538.70 29.95 55221.65 88888.00 2007-09-23 07:29:52.125 266 12538.67 29.93 55221.65 88888.00 2007-09-23 07:29:52.250 266 12538.60 29.88 55221.62 88888.00 2007-09-23 07:29:52.375 266 12538.67 29.85 55221.65 88888.00 2007-09-23 07:29:52.500 266 12538.70 29.80 55221.62 88888.00 2007-09-23 07:29:52.625 266 12538.75 29.77 55221.65 88888.00 2007-09-23 07:29:52.750 266 12538.77 29.77 55221.65 88888.00 2007-09-23 07:29:52.875 266 12538.80 29.73 55221.68 88888.00 2007-09-23 07:29:53.000 266 12538.80 29.75 55221.68 88888.00 2007-09-23 07:29:53.125 266 12538.83 29.73 55221.68 88888.00 2007-09-23 07:29:53.250 266 12538.75 29.65 55221.68 88888.00 2007-09-23 07:29:53.375 266 12538.80 29.65 55221.68 88888.00 2007-09-23 07:29:53.500 266 12538.85 29.65 55221.70 88888.00 2007-09-23 07:29:53.625 266 12538.83 29.55 55221.68 88888.00 2007-09-23 07:29:53.750 266 12538.77 29.50 55221.68 88888.00 2007-09-23 07:29:53.875 266 12538.77 29.50 55221.68 88888.00 2007-09-23 07:29:54.000 266 12538.85 29.50 55221.68 88888.00 2007-09-23 07:29:54.125 266 12538.90 29.45 55221.65 88888.00 2007-09-23 07:29:54.250 266 12538.90 29.43 55221.65 88888.00 2007-09-23 07:29:54.375 266 12538.98 29.45 55221.68 88888.00 2007-09-23 07:29:54.500 266 12538.98 29.38 55221.68 88888.00 2007-09-23 07:29:54.625 266 12538.98 29.32 55221.68 88888.00 2007-09-23 07:29:54.750 266 12539.00 29.32 55221.70 88888.00 2007-09-23 07:29:54.875 266 12538.95 29.27 55221.70 88888.00 2007-09-23 07:29:55.000 266 12538.98 29.27 55221.68 88888.00 2007-09-23 07:29:55.125 266 12538.95 29.30 55221.72 88888.00 2007-09-23 07:29:55.250 266 12538.88 29.25 55221.70 88888.00 2007-09-23 07:29:55.375 266 12538.95 29.20 55221.70 88888.00 2007-09-23 07:29:55.500 266 12539.00 29.15 55221.72 88888.00 2007-09-23 07:29:55.625 266 12539.10 29.18 55221.72 88888.00 2007-09-23 07:29:55.750 266 12539.12 29.12 55221.72 88888.00 2007-09-23 07:29:55.875 266 12539.08 29.07 55221.68 88888.00 2007-09-23 07:29:56.000 266 12539.10 29.05 55221.70 88888.00 2007-09-23 07:29:56.125 266 12539.23 29.02 55221.72 88888.00 2007-09-23 07:29:56.250 266 12539.20 28.98 55221.68 88888.00 2007-09-23 07:29:56.375 266 12539.15 28.95 55221.70 88888.00 2007-09-23 07:29:56.500 266 12539.17 28.98 55221.70 88888.00 2007-09-23 07:29:56.625 266 12539.20 28.98 55221.72 88888.00 2007-09-23 07:29:56.750 266 12539.17 28.90 55221.72 88888.00 2007-09-23 07:29:56.875 266 12539.15 28.85 55221.72 88888.00 2007-09-23 07:29:57.000 266 12539.20 28.88 55221.75 88888.00 2007-09-23 07:29:57.125 266 12539.25 28.85 55221.75 88888.00 2007-09-23 07:29:57.250 266 12539.20 28.80 55221.68 88888.00 2007-09-23 07:29:57.375 266 12539.30 28.82 55221.72 88888.00 2007-09-23 07:29:57.500 266 12539.35 28.77 55221.75 88888.00 2007-09-23 07:29:57.625 266 12539.40 28.73 55221.72 88888.00 2007-09-23 07:29:57.750 266 12539.40 28.73 55221.70 88888.00 2007-09-23 07:29:57.875 266 12539.45 28.75 55221.70 88888.00 2007-09-23 07:29:58.000 266 12539.50 28.73 55221.70 88888.00 2007-09-23 07:29:58.125 266 12539.45 28.65 55221.68 88888.00 2007-09-23 07:29:58.250 266 12539.40 28.60 55221.65 88888.00 2007-09-23 07:29:58.375 266 12539.45 28.62 55221.72 88888.00 2007-09-23 07:29:58.500 266 12539.52 28.65 55221.78 88888.00 2007-09-23 07:29:58.625 266 12539.52 28.55 55221.72 88888.00 2007-09-23 07:29:58.750 266 12539.50 28.45 55221.70 88888.00 2007-09-23 07:29:58.875 266 12539.52 28.57 55221.72 88888.00 2007-09-23 07:29:59.000 266 12539.58 28.60 55221.70 88888.00 2007-09-23 07:29:59.125 266 12539.58 28.48 55221.68 88888.00 2007-09-23 07:29:59.250 266 12539.58 28.40 55221.70 88888.00 2007-09-23 07:29:59.375 266 12539.67 28.43 55221.70 88888.00 2007-09-23 07:29:59.500 266 12539.70 28.40 55221.68 88888.00 2007-09-23 07:29:59.625 266 12539.73 28.30 55221.68 88888.00 2007-09-23 07:29:59.750 266 12539.77 28.35 55221.68 88888.00 2007-09-23 07:29:59.875 266 12539.77 28.32 55221.70 88888.00 2007-09-23 07:30:00.000 266 12539.73 28.30 55221.65 88888.00 2007-09-23 07:30:00.125 266 12539.67 28.23 55221.65 88888.00 2007-09-23 07:30:00.250 266 12539.67 28.18 55221.68 88888.00 2007-09-23 07:30:00.375 266 12539.73 28.20 55221.68 88888.00 2007-09-23 07:30:00.500 266 12539.75 28.20 55221.68 88888.00 2007-09-23 07:30:00.625 266 12539.73 28.20 55221.70 88888.00 2007-09-23 07:30:00.750 266 12539.70 28.18 55221.70 88888.00 2007-09-23 07:30:00.875 266 12539.80 28.12 55221.70 88888.00 2007-09-23 07:30:01.000 266 12539.85 28.12 55221.68 88888.00 2007-09-23 07:30:01.125 266 12539.85 28.05 55221.68 88888.00 2007-09-23 07:30:01.250 266 12539.80 28.02 55221.68 88888.00 2007-09-23 07:30:01.375 266 12539.80 28.05 55221.65 88888.00 2007-09-23 07:30:01.500 266 12539.80 28.00 55221.68 88888.00 2007-09-23 07:30:01.625 266 12539.85 27.95 55221.68 88888.00 2007-09-23 07:30:01.750 266 12539.92 27.95 55221.68 88888.00 2007-09-23 07:30:01.875 266 12539.95 27.95 55221.68 88888.00 2007-09-23 07:30:02.000 266 12539.92 27.88 55221.65 88888.00 2007-09-23 07:30:02.125 266 12539.90 27.82 55221.65 88888.00 2007-09-23 07:30:02.250 266 12539.90 27.82 55221.68 88888.00 2007-09-23 07:30:02.375 266 12539.98 27.85 55221.70 88888.00 2007-09-23 07:30:02.500 266 12540.08 27.82 55221.68 88888.00 2007-09-23 07:30:02.625 266 12540.17 27.77 55221.65 88888.00 2007-09-23 07:30:02.750 266 12540.12 27.77 55221.65 88888.00 2007-09-23 07:30:02.875 266 12540.08 27.77 55221.68 88888.00 2007-09-23 07:30:03.000 266 12540.10 27.77 55221.68 88888.00 2007-09-23 07:30:03.125 266 12540.15 27.73 55221.68 88888.00 2007-09-23 07:30:03.250 266 12540.12 27.75 55221.68 88888.00 2007-09-23 07:30:03.375 266 12540.20 27.73 55221.65 88888.00 2007-09-23 07:30:03.500 266 12540.17 27.70 55221.65 88888.00 2007-09-23 07:30:03.625 266 12540.10 27.73 55221.68 88888.00 2007-09-23 07:30:03.750 266 12540.10 27.70 55221.70 88888.00 2007-09-23 07:30:03.875 266 12540.20 27.65 55221.70 88888.00 2007-09-23 07:30:04.000 266 12540.17 27.55 55221.68 88888.00 2007-09-23 07:30:04.125 266 12540.15 27.60 55221.68 88888.00 2007-09-23 07:30:04.250 266 12540.10 27.60 55221.68 88888.00 2007-09-23 07:30:04.375 266 12540.15 27.55 55221.65 88888.00 2007-09-23 07:30:04.500 266 12540.10 27.45 55221.65 88888.00 2007-09-23 07:30:04.625 266 12540.12 27.45 55221.70 88888.00 2007-09-23 07:30:04.750 266 12540.12 27.50 55221.70 88888.00 2007-09-23 07:30:04.875 266 12540.20 27.57 55221.65 88888.00 2007-09-23 07:30:05.000 266 12540.25 27.48 55221.62 88888.00 2007-09-23 07:30:05.125 266 12540.17 27.35 55221.65 88888.00 2007-09-23 07:30:05.250 266 12540.12 27.38 55221.68 88888.00 2007-09-23 07:30:05.375 266 12540.17 27.35 55221.68 88888.00 2007-09-23 07:30:05.500 266 12540.20 27.32 55221.68 88888.00 2007-09-23 07:30:05.625 266 12540.30 27.38 55221.68 88888.00 2007-09-23 07:30:05.750 266 12540.30 27.38 55221.68 88888.00 2007-09-23 07:30:05.875 266 12540.35 27.35 55221.65 88888.00 2007-09-23 07:30:06.000 266 12540.33 27.30 55221.62 88888.00 2007-09-23 07:30:06.125 266 12540.42 27.27 55221.68 88888.00 2007-09-23 07:30:06.250 266 12540.42 27.27 55221.65 88888.00 2007-09-23 07:30:06.375 266 12540.45 27.27 55221.62 88888.00 2007-09-23 07:30:06.500 266 12540.48 27.23 55221.60 88888.00 2007-09-23 07:30:06.625 266 12540.55 27.23 55221.62 88888.00 2007-09-23 07:30:06.750 266 12540.60 27.20 55221.62 88888.00 2007-09-23 07:30:06.875 266 12540.67 27.18 55221.62 88888.00 2007-09-23 07:30:07.000 266 12540.67 27.20 55221.65 88888.00 2007-09-23 07:30:07.125 266 12540.65 27.15 55221.62 88888.00 2007-09-23 07:30:07.250 266 12540.58 27.18 55221.62 88888.00 2007-09-23 07:30:07.375 266 12540.65 27.20 55221.65 88888.00 2007-09-23 07:30:07.500 266 12540.70 27.20 55221.62 88888.00 2007-09-23 07:30:07.625 266 12540.70 27.15 55221.60 88888.00 2007-09-23 07:30:07.750 266 12540.60 27.05 55221.57 88888.00 2007-09-23 07:30:07.875 266 12540.60 27.02 55221.60 88888.00 2007-09-23 07:30:08.000 266 12540.73 27.07 55221.62 88888.00 2007-09-23 07:30:08.125 266 12540.80 27.10 55221.65 88888.00 2007-09-23 07:30:08.250 266 12540.73 27.07 55221.62 88888.00 2007-09-23 07:30:08.375 266 12540.73 27.05 55221.60 88888.00 2007-09-23 07:30:08.500 266 12540.77 27.02 55221.65 88888.00 2007-09-23 07:30:08.625 266 12540.73 27.00 55221.62 88888.00 2007-09-23 07:30:08.750 266 12540.67 26.95 55221.60 88888.00 2007-09-23 07:30:08.875 266 12540.65 26.93 55221.60 88888.00 2007-09-23 07:30:09.000 266 12540.65 26.90 55221.57 88888.00 2007-09-23 07:30:09.125 266 12540.65 26.90 55221.60 88888.00 2007-09-23 07:30:09.250 266 12540.70 26.93 55221.68 88888.00 2007-09-23 07:30:09.375 266 12540.77 26.98 55221.65 88888.00 2007-09-23 07:30:09.500 266 12540.80 26.88 55221.60 88888.00 2007-09-23 07:30:09.625 266 12540.77 26.80 55221.55 88888.00 2007-09-23 07:30:09.750 266 12540.83 26.82 55221.55 88888.00 2007-09-23 07:30:09.875 266 12540.92 26.88 55221.60 88888.00 2007-09-23 07:30:10.000 266 12540.98 26.88 55221.60 88888.00 2007-09-23 07:30:10.125 266 12540.95 26.88 55221.60 88888.00 2007-09-23 07:30:10.250 266 12540.95 26.82 55221.57 88888.00 2007-09-23 07:30:10.375 266 12540.98 26.80 55221.55 88888.00 2007-09-23 07:30:10.500 266 12540.92 26.73 55221.53 88888.00 2007-09-23 07:30:10.625 266 12540.90 26.75 55221.55 88888.00 2007-09-23 07:30:10.750 266 12541.00 26.77 55221.57 88888.00 2007-09-23 07:30:10.875 266 12541.00 26.77 55221.55 88888.00 2007-09-23 07:30:11.000 266 12541.02 26.73 55221.53 88888.00 2007-09-23 07:30:11.125 266 12541.10 26.73 55221.50 88888.00 2007-09-23 07:30:11.250 266 12541.15 26.77 55221.53 88888.00 2007-09-23 07:30:11.375 266 12541.17 26.75 55221.53 88888.00 2007-09-23 07:30:11.500 266 12541.10 26.73 55221.55 88888.00 2007-09-23 07:30:11.625 266 12541.12 26.75 55221.55 88888.00 2007-09-23 07:30:11.750 266 12541.12 26.73 55221.55 88888.00 2007-09-23 07:30:11.875 266 12541.15 26.68 55221.53 88888.00 2007-09-23 07:30:12.000 266 12541.20 26.68 55221.53 88888.00 2007-09-23 07:30:12.125 266 12541.17 26.60 55221.50 88888.00 2007-09-23 07:30:12.250 266 12541.12 26.62 55221.55 88888.00 2007-09-23 07:30:12.375 266 12541.23 26.70 55221.57 88888.00 2007-09-23 07:30:12.500 266 12541.30 26.73 55221.57 88888.00 2007-09-23 07:30:12.625 266 12541.30 26.75 55221.57 88888.00 2007-09-23 07:30:12.750 266 12541.38 26.75 55221.57 88888.00 2007-09-23 07:30:12.875 266 12541.42 26.70 55221.55 88888.00 2007-09-23 07:30:13.000 266 12541.45 26.68 55221.53 88888.00 2007-09-23 07:30:13.125 266 12541.45 26.73 55221.55 88888.00 2007-09-23 07:30:13.250 266 12541.40 26.62 55221.53 88888.00 2007-09-23 07:30:13.375 266 12541.52 26.60 55221.47 88888.00 2007-09-23 07:30:13.500 266 12541.62 26.62 55221.50 88888.00 2007-09-23 07:30:13.625 266 12541.60 26.68 55221.47 88888.00 2007-09-23 07:30:13.750 266 12541.65 26.75 55221.50 88888.00 2007-09-23 07:30:13.875 266 12541.67 26.73 55221.47 88888.00 2007-09-23 07:30:14.000 266 12541.65 26.68 55221.45 88888.00 2007-09-23 07:30:14.125 266 12541.65 26.60 55221.43 88888.00 2007-09-23 07:30:14.250 266 12541.65 26.60 55221.45 88888.00 2007-09-23 07:30:14.375 266 12541.80 26.68 55221.47 88888.00 2007-09-23 07:30:14.500 266 12541.88 26.73 55221.50 88888.00 2007-09-23 07:30:14.625 266 12541.83 26.70 55221.50 88888.00 2007-09-23 07:30:14.750 266 12541.77 26.70 55221.47 88888.00 2007-09-23 07:30:14.875 266 12541.73 26.65 55221.45 88888.00 2007-09-23 07:30:15.000 266 12541.83 26.68 55221.45 88888.00 2007-09-23 07:30:15.125 266 12541.88 26.75 55221.45 88888.00 2007-09-23 07:30:15.250 266 12541.75 26.73 55221.43 88888.00 2007-09-23 07:30:15.375 266 12541.85 26.70 55221.43 88888.00 2007-09-23 07:30:15.500 266 12541.98 26.73 55221.45 88888.00 2007-09-23 07:30:15.625 266 12542.08 26.75 55221.43 88888.00 2007-09-23 07:30:15.750 266 12542.12 26.80 55221.45 88888.00 2007-09-23 07:30:15.875 266 12542.08 26.77 55221.45 88888.00 2007-09-23 07:30:16.000 266 12542.05 26.73 55221.43 88888.00 2007-09-23 07:30:16.125 266 12542.12 26.77 55221.43 88888.00 2007-09-23 07:30:16.250 266 12542.17 26.77 55221.45 88888.00 2007-09-23 07:30:16.375 266 12542.25 26.77 55221.40 88888.00 2007-09-23 07:30:16.500 266 12542.23 26.73 55221.40 88888.00 2007-09-23 07:30:16.625 266 12542.30 26.80 55221.43 88888.00 2007-09-23 07:30:16.750 266 12542.38 26.82 55221.45 88888.00 2007-09-23 07:30:16.875 266 12542.38 26.75 55221.40 88888.00 2007-09-23 07:30:17.000 266 12542.38 26.75 55221.43 88888.00 2007-09-23 07:30:17.125 266 12542.42 26.75 55221.43 88888.00 2007-09-23 07:30:17.250 266 12542.38 26.73 55221.40 88888.00 2007-09-23 07:30:17.375 266 12542.42 26.80 55221.40 88888.00 2007-09-23 07:30:17.500 266 12542.48 26.88 55221.43 88888.00 2007-09-23 07:30:17.625 266 12542.48 26.85 55221.45 88888.00 2007-09-23 07:30:17.750 266 12542.48 26.82 55221.40 88888.00 2007-09-23 07:30:17.875 266 12542.48 26.82 55221.35 88888.00 2007-09-23 07:30:18.000 266 12542.50 26.77 55221.35 88888.00 2007-09-23 07:30:18.125 266 12542.50 26.75 55221.38 88888.00 2007-09-23 07:30:18.250 266 12542.50 26.77 55221.38 88888.00 2007-09-23 07:30:18.375 266 12542.58 26.75 55221.35 88888.00 2007-09-23 07:30:18.500 266 12542.52 26.70 55221.35 88888.00 2007-09-23 07:30:18.625 266 12542.65 26.77 55221.35 88888.00 2007-09-23 07:30:18.750 266 12542.65 26.75 55221.32 88888.00 2007-09-23 07:30:18.875 266 12542.73 26.77 55221.38 88888.00 2007-09-23 07:30:19.000 266 12542.73 26.82 55221.40 88888.00 2007-09-23 07:30:19.125 266 12542.70 26.77 55221.35 88888.00 2007-09-23 07:30:19.250 266 12542.73 26.82 55221.38 88888.00 2007-09-23 07:30:19.375 266 12542.80 26.82 55221.38 88888.00 2007-09-23 07:30:19.500 266 12542.80 26.80 55221.40 88888.00 2007-09-23 07:30:19.625 266 12542.83 26.80 55221.40 88888.00 2007-09-23 07:30:19.750 266 12542.80 26.88 55221.45 88888.00 2007-09-23 07:30:19.875 266 12542.83 26.88 55221.43 88888.00 2007-09-23 07:30:20.000 266 12542.83 26.82 55221.38 88888.00 2007-09-23 07:30:20.125 266 12542.88 26.85 55221.43 88888.00 2007-09-23 07:30:20.250 266 12542.92 26.85 55221.45 88888.00 2007-09-23 07:30:20.375 266 12542.95 26.88 55221.45 88888.00 2007-09-23 07:30:20.500 266 12542.95 26.85 55221.40 88888.00 2007-09-23 07:30:20.625 266 12542.98 26.82 55221.40 88888.00 2007-09-23 07:30:20.750 266 12543.00 26.88 55221.40 88888.00 2007-09-23 07:30:20.875 266 12543.00 26.93 55221.43 88888.00 2007-09-23 07:30:21.000 266 12543.05 26.90 55221.40 88888.00 2007-09-23 07:30:21.125 266 12543.02 26.82 55221.40 88888.00 2007-09-23 07:30:21.250 266 12542.98 26.73 55221.40 88888.00 2007-09-23 07:30:21.375 266 12543.00 26.77 55221.35 88888.00 2007-09-23 07:30:21.500 266 12543.02 26.82 55221.38 88888.00 2007-09-23 07:30:21.625 266 12543.08 26.85 55221.38 88888.00 2007-09-23 07:30:21.750 266 12543.10 26.85 55221.35 88888.00 2007-09-23 07:30:21.875 266 12543.10 26.95 55221.38 88888.00 2007-09-23 07:30:22.000 266 12543.10 26.93 55221.35 88888.00 2007-09-23 07:30:22.125 266 12543.08 26.90 55221.35 88888.00 2007-09-23 07:30:22.250 266 12543.15 26.93 55221.35 88888.00 2007-09-23 07:30:22.375 266 12543.23 26.90 55221.38 88888.00 2007-09-23 07:30:22.500 266 12543.20 26.90 55221.38 88888.00 2007-09-23 07:30:22.625 266 12543.17 26.90 55221.38 88888.00 2007-09-23 07:30:22.750 266 12543.17 26.93 55221.38 88888.00 2007-09-23 07:30:22.875 266 12543.17 26.95 55221.38 88888.00 2007-09-23 07:30:23.000 266 12543.23 26.90 55221.40 88888.00 2007-09-23 07:30:23.125 266 12543.23 26.93 55221.43 88888.00 2007-09-23 07:30:23.250 266 12543.30 26.98 55221.43 88888.00 2007-09-23 07:30:23.375 266 12543.38 26.98 55221.40 88888.00 2007-09-23 07:30:23.500 266 12543.33 26.93 55221.40 88888.00 2007-09-23 07:30:23.625 266 12543.30 26.95 55221.43 88888.00 2007-09-23 07:30:23.750 266 12543.35 26.98 55221.43 88888.00 2007-09-23 07:30:23.875 266 12543.38 26.95 55221.40 88888.00 2007-09-23 07:30:24.000 266 12543.38 26.98 55221.38 88888.00 2007-09-23 07:30:24.125 266 12543.35 26.95 55221.38 88888.00 2007-09-23 07:30:24.250 266 12543.35 26.95 55221.38 88888.00 2007-09-23 07:30:24.375 266 12543.42 27.00 55221.43 88888.00 2007-09-23 07:30:24.500 266 12543.48 27.02 55221.43 88888.00 2007-09-23 07:30:24.625 266 12543.45 27.00 55221.40 88888.00 2007-09-23 07:30:24.750 266 12543.45 26.95 55221.38 88888.00 2007-09-23 07:30:24.875 266 12543.45 26.95 55221.40 88888.00 2007-09-23 07:30:25.000 266 12543.45 27.05 55221.40 88888.00 2007-09-23 07:30:25.125 266 12543.52 27.07 55221.40 88888.00 2007-09-23 07:30:25.250 266 12543.55 27.07 55221.43 88888.00 2007-09-23 07:30:25.375 266 12543.58 27.10 55221.40 88888.00 2007-09-23 07:30:25.500 266 12543.50 27.07 55221.40 88888.00 2007-09-23 07:30:25.625 266 12543.52 27.12 55221.43 88888.00 2007-09-23 07:30:25.750 266 12543.58 27.12 55221.45 88888.00 2007-09-23 07:30:25.875 266 12543.70 27.10 55221.45 88888.00 2007-09-23 07:30:26.000 266 12543.65 27.02 55221.40 88888.00 2007-09-23 07:30:26.125 266 12543.60 27.05 55221.40 88888.00 2007-09-23 07:30:26.250 266 12543.55 27.02 55221.40 88888.00 2007-09-23 07:30:26.375 266 12543.65 27.07 55221.40 88888.00 2007-09-23 07:30:26.500 266 12543.73 27.15 55221.45 88888.00 2007-09-23 07:30:26.625 266 12543.75 27.15 55221.47 88888.00 2007-09-23 07:30:26.750 266 12543.73 27.12 55221.40 88888.00 2007-09-23 07:30:26.875 266 12543.73 27.12 55221.40 88888.00 2007-09-23 07:30:27.000 266 12543.75 27.12 55221.35 88888.00 2007-09-23 07:30:27.125 266 12543.70 27.10 55221.38 88888.00 2007-09-23 07:30:27.250 266 12543.62 27.15 55221.40 88888.00 2007-09-23 07:30:27.375 266 12543.65 27.15 55221.35 88888.00 2007-09-23 07:30:27.500 266 12543.62 27.07 55221.35 88888.00 2007-09-23 07:30:27.625 266 12543.70 27.07 55221.40 88888.00 2007-09-23 07:30:27.750 266 12543.73 27.15 55221.43 88888.00 2007-09-23 07:30:27.875 266 12543.77 27.23 55221.45 88888.00 2007-09-23 07:30:28.000 266 12543.83 27.20 55221.43 88888.00 2007-09-23 07:30:28.125 266 12543.80 27.20 55221.45 88888.00 2007-09-23 07:30:28.250 266 12543.62 27.12 55221.40 88888.00 2007-09-23 07:30:28.375 266 12543.73 27.12 55221.38 88888.00 2007-09-23 07:30:28.500 266 12543.80 27.15 55221.38 88888.00 2007-09-23 07:30:28.625 266 12543.77 27.20 55221.38 88888.00 2007-09-23 07:30:28.750 266 12543.73 27.20 55221.38 88888.00 2007-09-23 07:30:28.875 266 12543.70 27.15 55221.35 88888.00 2007-09-23 07:30:29.000 266 12543.67 27.10 55221.40 88888.00 2007-09-23 07:30:29.125 266 12543.75 27.10 55221.45 88888.00 2007-09-23 07:30:29.250 266 12543.75 27.18 55221.47 88888.00 2007-09-23 07:30:29.375 266 12543.83 27.23 55221.45 88888.00 2007-09-23 07:30:29.500 266 12543.92 27.27 55221.45 88888.00 2007-09-23 07:30:29.625 266 12543.92 27.25 55221.40 88888.00 2007-09-23 07:30:29.750 266 12543.80 27.18 55221.38 88888.00 2007-09-23 07:30:29.875 266 12543.77 27.18 55221.38 88888.00 2007-09-23 07:30:30.000 266 12543.80 27.20 55221.38 88888.00 2007-09-23 07:30:30.125 266 12543.83 27.20 55221.43 88888.00 2007-09-23 07:30:30.250 266 12543.77 27.23 55221.45 88888.00 2007-09-23 07:30:30.375 266 12543.77 27.25 55221.43 88888.00 2007-09-23 07:30:30.500 266 12543.77 27.25 55221.43 88888.00 2007-09-23 07:30:30.625 266 12543.83 27.30 55221.47 88888.00 2007-09-23 07:30:30.750 266 12543.83 27.30 55221.45 88888.00 2007-09-23 07:30:30.875 266 12543.77 27.25 55221.40 88888.00 2007-09-23 07:30:31.000 266 12543.83 27.30 55221.40 88888.00 2007-09-23 07:30:31.125 266 12543.80 27.27 55221.43 88888.00 2007-09-23 07:30:31.250 266 12543.73 27.23 55221.45 88888.00 2007-09-23 07:30:31.375 266 12543.65 27.23 55221.47 88888.00 2007-09-23 07:30:31.500 266 12543.67 27.25 55221.45 88888.00 2007-09-23 07:30:31.625 266 12543.67 27.27 55221.45 88888.00 2007-09-23 07:30:31.750 266 12543.75 27.38 55221.47 88888.00 2007-09-23 07:30:31.875 266 12543.70 27.30 55221.47 88888.00 2007-09-23 07:30:32.000 266 12543.65 27.25 55221.45 88888.00 2007-09-23 07:30:32.125 266 12543.67 27.32 55221.53 88888.00 2007-09-23 07:30:32.250 266 12543.62 27.40 55221.53 88888.00 2007-09-23 07:30:32.375 266 12543.62 27.43 55221.53 88888.00 2007-09-23 07:30:32.500 266 12543.60 27.35 55221.50 88888.00 2007-09-23 07:30:32.625 266 12543.50 27.27 55221.50 88888.00 2007-09-23 07:30:32.750 266 12543.48 27.25 55221.53 88888.00 2007-09-23 07:30:32.875 266 12543.50 27.30 55221.55 88888.00 2007-09-23 07:30:33.000 266 12543.52 27.35 55221.55 88888.00 2007-09-23 07:30:33.125 266 12543.45 27.32 55221.55 88888.00 2007-09-23 07:30:33.250 266 12543.40 27.35 55221.57 88888.00 2007-09-23 07:30:33.375 266 12543.38 27.30 55221.55 88888.00 2007-09-23 07:30:33.500 266 12543.35 27.27 55221.57 88888.00 2007-09-23 07:30:33.625 266 12543.45 27.30 55221.60 88888.00 2007-09-23 07:30:33.750 266 12543.42 27.35 55221.60 88888.00 2007-09-23 07:30:33.875 266 12543.38 27.30 55221.57 88888.00 2007-09-23 07:30:34.000 266 12543.38 27.30 55221.57 88888.00 2007-09-23 07:30:34.125 266 12543.38 27.30 55221.60 88888.00 2007-09-23 07:30:34.250 266 12543.25 27.23 55221.57 88888.00 2007-09-23 07:30:34.375 266 12543.23 27.23 55221.55 88888.00 2007-09-23 07:30:34.500 266 12543.25 27.30 55221.57 88888.00 2007-09-23 07:30:34.625 266 12543.20 27.30 55221.55 88888.00 2007-09-23 07:30:34.750 266 12543.20 27.32 55221.55 88888.00 2007-09-23 07:30:34.875 266 12543.15 27.30 55221.57 88888.00 2007-09-23 07:30:35.000 266 12543.15 27.27 55221.60 88888.00 2007-09-23 07:30:35.125 266 12543.12 27.25 55221.62 88888.00 2007-09-23 07:30:35.250 266 12543.10 27.27 55221.62 88888.00 2007-09-23 07:30:35.375 266 12543.17 27.27 55221.62 88888.00 2007-09-23 07:30:35.500 266 12543.12 27.25 55221.65 88888.00 2007-09-23 07:30:35.625 266 12542.98 27.25 55221.62 88888.00 2007-09-23 07:30:35.750 266 12542.90 27.23 55221.62 88888.00 2007-09-23 07:30:35.875 266 12542.85 27.27 55221.65 88888.00 2007-09-23 07:30:36.000 266 12542.88 27.30 55221.65 88888.00 2007-09-23 07:30:36.125 266 12542.92 27.27 55221.70 88888.00 2007-09-23 07:30:36.250 266 12542.80 27.18 55221.68 88888.00 2007-09-23 07:30:36.375 266 12542.75 27.18 55221.65 88888.00 2007-09-23 07:30:36.500 266 12542.73 27.18 55221.65 88888.00 2007-09-23 07:30:36.625 266 12542.70 27.20 55221.68 88888.00 2007-09-23 07:30:36.750 266 12542.65 27.20 55221.65 88888.00 2007-09-23 07:30:36.875 266 12542.67 27.20 55221.68 88888.00 2007-09-23 07:30:37.000 266 12542.65 27.15 55221.68 88888.00 2007-09-23 07:30:37.125 266 12542.62 27.20 55221.68 88888.00 2007-09-23 07:30:37.250 266 12542.67 27.20 55221.72 88888.00 2007-09-23 07:30:37.375 266 12542.65 27.18 55221.65 88888.00 2007-09-23 07:30:37.500 266 12542.60 27.12 55221.68 88888.00 2007-09-23 07:30:37.625 266 12542.60 27.12 55221.70 88888.00 2007-09-23 07:30:37.750 266 12542.60 27.20 55221.75 88888.00 2007-09-23 07:30:37.875 266 12542.60 27.20 55221.75 88888.00 2007-09-23 07:30:38.000 266 12542.62 27.12 55221.75 88888.00 2007-09-23 07:30:38.125 266 12542.58 27.15 55221.78 88888.00 2007-09-23 07:30:38.250 266 12542.52 27.15 55221.75 88888.00 2007-09-23 07:30:38.375 266 12542.50 27.15 55221.72 88888.00 2007-09-23 07:30:38.500 266 12542.45 27.10 55221.70 88888.00 2007-09-23 07:30:38.625 266 12542.40 27.12 55221.72 88888.00 2007-09-23 07:30:38.750 266 12542.30 27.10 55221.70 88888.00 2007-09-23 07:30:38.875 266 12542.23 27.00 55221.72 88888.00 2007-09-23 07:30:39.000 266 12542.17 27.02 55221.75 88888.00 2007-09-23 07:30:39.125 266 12542.20 27.07 55221.78 88888.00 2007-09-23 07:30:39.250 266 12542.17 27.05 55221.75 88888.00 2007-09-23 07:30:39.375 266 12542.20 27.02 55221.75 88888.00 2007-09-23 07:30:39.500 266 12542.17 27.02 55221.78 88888.00 2007-09-23 07:30:39.625 266 12542.10 27.05 55221.78 88888.00 2007-09-23 07:30:39.750 266 12542.00 27.05 55221.75 88888.00 2007-09-23 07:30:39.875 266 12542.05 27.05 55221.80 88888.00 2007-09-23 07:30:40.000 266 12542.08 27.02 55221.80 88888.00 2007-09-23 07:30:40.125 266 12542.05 27.05 55221.78 88888.00 2007-09-23 07:30:40.250 266 12541.98 27.00 55221.75 88888.00 2007-09-23 07:30:40.375 266 12541.92 26.95 55221.78 88888.00 2007-09-23 07:30:40.500 266 12541.90 26.98 55221.80 88888.00 2007-09-23 07:30:40.625 266 12541.88 27.00 55221.78 88888.00 2007-09-23 07:30:40.750 266 12541.85 26.98 55221.78 88888.00 2007-09-23 07:30:40.875 266 12541.80 26.95 55221.78 88888.00 2007-09-23 07:30:41.000 266 12541.83 26.93 55221.78 88888.00 2007-09-23 07:30:41.125 266 12541.85 26.93 55221.75 88888.00 2007-09-23 07:30:41.250 266 12541.77 26.90 55221.78 88888.00 2007-09-23 07:30:41.375 266 12541.77 26.95 55221.80 88888.00 2007-09-23 07:30:41.500 266 12541.62 26.93 55221.78 88888.00 2007-09-23 07:30:41.625 266 12541.60 26.98 55221.75 88888.00 2007-09-23 07:30:41.750 266 12541.60 26.93 55221.78 88888.00 2007-09-23 07:30:41.875 266 12541.60 26.93 55221.82 88888.00 2007-09-23 07:30:42.000 266 12541.62 26.95 55221.82 88888.00 2007-09-23 07:30:42.125 266 12541.67 26.95 55221.82 88888.00 2007-09-23 07:30:42.250 266 12541.60 26.93 55221.80 88888.00 2007-09-23 07:30:42.375 266 12541.55 26.93 55221.82 88888.00 2007-09-23 07:30:42.500 266 12541.45 26.85 55221.82 88888.00 2007-09-23 07:30:42.625 266 12541.40 26.82 55221.82 88888.00 2007-09-23 07:30:42.750 266 12541.40 26.85 55221.82 88888.00 2007-09-23 07:30:42.875 266 12541.40 26.88 55221.85 88888.00 2007-09-23 07:30:43.000 266 12541.40 26.90 55221.85 88888.00 2007-09-23 07:30:43.125 266 12541.35 26.88 55221.82 88888.00 2007-09-23 07:30:43.250 266 12541.35 26.80 55221.80 88888.00 2007-09-23 07:30:43.375 266 12541.38 26.85 55221.82 88888.00 2007-09-23 07:30:43.500 266 12541.27 26.88 55221.82 88888.00 2007-09-23 07:30:43.625 266 12541.23 26.80 55221.82 88888.00 2007-09-23 07:30:43.750 266 12541.20 26.77 55221.80 88888.00 2007-09-23 07:30:43.875 266 12541.15 26.75 55221.78 88888.00 2007-09-23 07:30:44.000 266 12541.10 26.77 55221.80 88888.00 2007-09-23 07:30:44.125 266 12541.05 26.82 55221.85 88888.00 2007-09-23 07:30:44.250 266 12541.00 26.77 55221.85 88888.00 2007-09-23 07:30:44.375 266 12541.02 26.75 55221.85 88888.00 2007-09-23 07:30:44.500 266 12541.02 26.75 55221.80 88888.00 2007-09-23 07:30:44.625 266 12541.00 26.82 55221.80 88888.00 2007-09-23 07:30:44.750 266 12540.98 26.82 55221.82 88888.00 2007-09-23 07:30:44.875 266 12540.90 26.77 55221.85 88888.00 2007-09-23 07:30:45.000 266 12540.95 26.77 55221.80 88888.00 2007-09-23 07:30:45.125 266 12540.90 26.75 55221.78 88888.00 2007-09-23 07:30:45.250 266 12540.85 26.75 55221.82 88888.00 2007-09-23 07:30:45.375 266 12540.85 26.73 55221.80 88888.00 2007-09-23 07:30:45.500 266 12540.80 26.68 55221.80 88888.00 2007-09-23 07:30:45.625 266 12540.83 26.75 55221.80 88888.00 2007-09-23 07:30:45.750 266 12540.80 26.77 55221.78 88888.00 2007-09-23 07:30:45.875 266 12540.80 26.70 55221.80 88888.00 2007-09-23 07:30:46.000 266 12540.67 26.60 55221.78 88888.00 2007-09-23 07:30:46.125 266 12540.52 26.52 55221.80 88888.00 2007-09-23 07:30:46.250 266 12540.58 26.60 55221.80 88888.00 2007-09-23 07:30:46.375 266 12540.58 26.62 55221.80 88888.00 2007-09-23 07:30:46.500 266 12540.50 26.57 55221.80 88888.00 2007-09-23 07:30:46.625 266 12540.42 26.60 55221.80 88888.00 2007-09-23 07:30:46.750 266 12540.42 26.57 55221.75 88888.00 2007-09-23 07:30:46.875 266 12540.42 26.57 55221.72 88888.00 2007-09-23 07:30:47.000 266 12540.40 26.52 55221.68 88888.00 2007-09-23 07:30:47.125 266 12540.40 26.50 55221.72 88888.00 2007-09-23 07:30:47.250 266 12540.33 26.57 55221.75 88888.00 2007-09-23 07:30:47.375 266 12540.40 26.60 55221.78 88888.00 2007-09-23 07:30:47.500 266 12540.33 26.60 55221.70 88888.00 2007-09-23 07:30:47.625 266 12540.25 26.57 55221.70 88888.00 2007-09-23 07:30:47.750 266 12540.17 26.55 55221.72 88888.00 2007-09-23 07:30:47.875 266 12540.20 26.52 55221.75 88888.00 2007-09-23 07:30:48.000 266 12540.20 26.52 55221.70 88888.00 2007-09-23 07:30:48.125 266 12540.20 26.55 55221.72 88888.00 2007-09-23 07:30:48.250 266 12540.12 26.50 55221.75 88888.00 2007-09-23 07:30:48.375 266 12540.12 26.50 55221.72 88888.00 2007-09-23 07:30:48.500 266 12540.15 26.55 55221.70 88888.00 2007-09-23 07:30:48.625 266 12540.12 26.52 55221.70 88888.00 2007-09-23 07:30:48.750 266 12540.10 26.45 55221.68 88888.00 2007-09-23 07:30:48.875 266 12540.08 26.48 55221.70 88888.00 2007-09-23 07:30:49.000 266 12540.08 26.52 55221.70 88888.00 2007-09-23 07:30:49.125 266 12540.05 26.48 55221.70 88888.00 2007-09-23 07:30:49.250 266 12539.98 26.40 55221.68 88888.00 2007-09-23 07:30:49.375 266 12539.98 26.43 55221.70 88888.00 2007-09-23 07:30:49.500 266 12539.98 26.50 55221.68 88888.00 2007-09-23 07:30:49.625 266 12539.95 26.48 55221.65 88888.00 2007-09-23 07:30:49.750 266 12539.95 26.43 55221.65 88888.00 2007-09-23 07:30:49.875 266 12539.95 26.43 55221.65 88888.00 2007-09-23 07:30:50.000 266 12539.95 26.43 55221.68 88888.00 2007-09-23 07:30:50.125 266 12539.98 26.43 55221.65 88888.00 2007-09-23 07:30:50.250 266 12539.85 26.40 55221.62 88888.00 2007-09-23 07:30:50.375 266 12539.85 26.45 55221.62 88888.00 2007-09-23 07:30:50.500 266 12539.83 26.48 55221.65 88888.00 2007-09-23 07:30:50.625 266 12539.75 26.43 55221.62 88888.00 2007-09-23 07:30:50.750 266 12539.73 26.40 55221.60 88888.00 2007-09-23 07:30:50.875 266 12539.65 26.43 55221.57 88888.00 2007-09-23 07:30:51.000 266 12539.58 26.40 55221.57 88888.00 2007-09-23 07:30:51.125 266 12539.62 26.38 55221.57 88888.00 2007-09-23 07:30:51.250 266 12539.58 26.38 55221.60 88888.00 2007-09-23 07:30:51.375 266 12539.52 26.38 55221.57 88888.00 2007-09-23 07:30:51.500 266 12539.55 26.40 55221.55 88888.00 2007-09-23 07:30:51.625 266 12539.55 26.35 55221.55 88888.00 2007-09-23 07:30:51.750 266 12539.48 26.32 55221.55 88888.00 2007-09-23 07:30:51.875 266 12539.38 26.38 55221.55 88888.00 2007-09-23 07:30:52.000 266 12539.35 26.40 55221.53 88888.00 2007-09-23 07:30:52.125 266 12539.38 26.40 55221.53 88888.00 2007-09-23 07:30:52.250 266 12539.42 26.40 55221.55 88888.00 2007-09-23 07:30:52.375 266 12539.40 26.43 55221.53 88888.00 2007-09-23 07:30:52.500 266 12539.35 26.40 55221.50 88888.00 2007-09-23 07:30:52.625 266 12539.30 26.38 55221.50 88888.00 2007-09-23 07:30:52.750 266 12539.25 26.32 55221.53 88888.00 2007-09-23 07:30:52.875 266 12539.20 26.32 55221.53 88888.00 2007-09-23 07:30:53.000 266 12539.20 26.35 55221.50 88888.00 2007-09-23 07:30:53.125 266 12539.23 26.35 55221.53 88888.00 2007-09-23 07:30:53.250 266 12539.17 26.32 55221.50 88888.00 2007-09-23 07:30:53.375 266 12539.25 26.38 55221.50 88888.00 2007-09-23 07:30:53.500 266 12539.20 26.32 55221.43 88888.00 2007-09-23 07:30:53.625 266 12539.10 26.27 55221.43 88888.00 2007-09-23 07:30:53.750 266 12539.02 26.27 55221.45 88888.00 2007-09-23 07:30:53.875 266 12538.90 26.25 55221.43 88888.00 2007-09-23 07:30:54.000 266 12538.88 26.30 55221.40 88888.00 2007-09-23 07:30:54.125 266 12538.83 26.27 55221.40 88888.00 2007-09-23 07:30:54.250 266 12538.77 26.25 55221.38 88888.00 2007-09-23 07:30:54.375 266 12538.83 26.25 55221.38 88888.00 2007-09-23 07:30:54.500 266 12538.77 26.23 55221.35 88888.00 2007-09-23 07:30:54.625 266 12538.73 26.18 55221.32 88888.00 2007-09-23 07:30:54.750 266 12538.73 26.23 55221.35 88888.00 2007-09-23 07:30:54.875 266 12538.67 26.25 55221.35 88888.00 2007-09-23 07:30:55.000 266 12538.65 26.20 55221.30 88888.00 2007-09-23 07:30:55.125 266 12538.67 26.20 55221.28 88888.00 2007-09-23 07:30:55.250 266 12538.55 26.20 55221.28 88888.00 2007-09-23 07:30:55.375 266 12538.58 26.25 55221.30 88888.00 2007-09-23 07:30:55.500 266 12538.58 26.25 55221.28 88888.00 2007-09-23 07:30:55.625 266 12538.58 26.23 55221.30 88888.00 2007-09-23 07:30:55.750 266 12538.50 26.18 55221.25 88888.00 2007-09-23 07:30:55.875 266 12538.48 26.15 55221.25 88888.00 2007-09-23 07:30:56.000 266 12538.48 26.15 55221.25 88888.00 2007-09-23 07:30:56.125 266 12538.52 26.23 55221.28 88888.00 2007-09-23 07:30:56.250 266 12538.42 26.23 55221.25 88888.00 2007-09-23 07:30:56.375 266 12538.45 26.20 55221.22 88888.00 2007-09-23 07:30:56.500 266 12538.42 26.23 55221.20 88888.00 2007-09-23 07:30:56.625 266 12538.40 26.20 55221.20 88888.00 2007-09-23 07:30:56.750 266 12538.35 26.15 55221.20 88888.00 2007-09-23 07:30:56.875 266 12538.30 26.10 55221.18 88888.00 2007-09-23 07:30:57.000 266 12538.30 26.12 55221.18 88888.00 2007-09-23 07:30:57.125 266 12538.27 26.15 55221.18 88888.00 2007-09-23 07:30:57.250 266 12538.08 26.05 55221.15 88888.00 2007-09-23 07:30:57.375 266 12538.08 26.10 55221.15 88888.00 2007-09-23 07:30:57.500 266 12538.12 26.12 55221.18 88888.00 2007-09-23 07:30:57.625 266 12538.05 26.15 55221.15 88888.00 2007-09-23 07:30:57.750 266 12537.98 26.12 55221.12 88888.00 2007-09-23 07:30:57.875 266 12537.98 26.10 55221.07 88888.00 2007-09-23 07:30:58.000 266 12537.98 26.18 55221.10 88888.00 2007-09-23 07:30:58.125 266 12537.92 26.15 55221.05 88888.00 2007-09-23 07:30:58.250 266 12537.90 26.12 55221.05 88888.00 2007-09-23 07:30:58.375 266 12537.92 26.10 55221.07 88888.00 2007-09-23 07:30:58.500 266 12537.80 26.05 55221.00 88888.00 2007-09-23 07:30:58.625 266 12537.73 26.10 55221.05 88888.00 2007-09-23 07:30:58.750 266 12537.70 26.10 55221.05 88888.00 2007-09-23 07:30:58.875 266 12537.70 26.10 55221.05 88888.00 2007-09-23 07:30:59.000 266 12537.70 26.12 55221.03 88888.00 2007-09-23 07:30:59.125 266 12537.67 26.10 55221.00 88888.00 2007-09-23 07:30:59.250 266 12537.58 26.05 55220.97 88888.00 2007-09-23 07:30:59.375 266 12537.58 26.02 55220.93 88888.00 2007-09-23 07:30:59.500 266 12537.58 26.07 55220.95 88888.00 2007-09-23 07:30:59.625 266 12537.58 26.12 55220.95 88888.00 2007-09-23 07:30:59.750 266 12537.55 26.12 55220.95 88888.00 2007-09-23 07:30:59.875 266 12537.50 26.05 55220.93 88888.00 2007-09-23 07:31:00.000 266 12537.48 26.00 55220.90 88888.00 2007-09-23 07:31:00.125 266 12537.38 26.05 55220.90 88888.00 2007-09-23 07:31:00.250 266 12537.20 26.00 55220.88 88888.00 2007-09-23 07:31:00.375 266 12537.15 26.05 55220.88 88888.00 2007-09-23 07:31:00.500 266 12537.17 26.07 55220.88 88888.00 2007-09-23 07:31:00.625 266 12537.17 26.05 55220.88 88888.00 2007-09-23 07:31:00.750 266 12537.12 26.00 55220.82 88888.00 2007-09-23 07:31:00.875 266 12537.12 26.02 55220.82 88888.00 2007-09-23 07:31:01.000 266 12537.12 26.07 55220.80 88888.00 2007-09-23 07:31:01.125 266 12537.10 26.02 55220.80 88888.00 2007-09-23 07:31:01.250 266 12537.02 25.95 55220.78 88888.00 2007-09-23 07:31:01.375 266 12537.00 26.02 55220.78 88888.00 2007-09-23 07:31:01.500 266 12536.95 26.05 55220.80 88888.00 2007-09-23 07:31:01.625 266 12536.95 26.07 55220.78 88888.00 2007-09-23 07:31:01.750 266 12536.90 26.02 55220.72 88888.00 2007-09-23 07:31:01.875 266 12536.85 26.00 55220.70 88888.00 2007-09-23 07:31:02.000 266 12536.80 25.98 55220.68 88888.00 2007-09-23 07:31:02.125 266 12536.83 25.98 55220.68 88888.00 2007-09-23 07:31:02.250 266 12536.77 26.05 55220.72 88888.00 2007-09-23 07:31:02.375 266 12536.73 26.05 55220.70 88888.00 2007-09-23 07:31:02.500 266 12536.73 26.02 55220.68 88888.00 2007-09-23 07:31:02.625 266 12536.70 26.02 55220.62 88888.00 2007-09-23 07:31:02.750 266 12536.73 25.98 55220.62 88888.00 2007-09-23 07:31:02.875 266 12536.67 25.98 55220.60 88888.00 2007-09-23 07:31:03.000 266 12536.67 26.07 55220.62 88888.00 2007-09-23 07:31:03.125 266 12536.65 26.05 55220.60 88888.00 2007-09-23 07:31:03.250 266 12536.60 25.98 55220.55 88888.00 2007-09-23 07:31:03.375 266 12536.60 26.00 55220.55 88888.00 2007-09-23 07:31:03.500 266 12536.52 26.02 55220.50 88888.00 2007-09-23 07:31:03.625 266 12536.50 26.00 55220.50 88888.00 2007-09-23 07:31:03.750 266 12536.45 26.02 55220.47 88888.00 2007-09-23 07:31:03.875 266 12536.50 26.10 55220.50 88888.00 2007-09-23 07:31:04.000 266 12536.58 26.15 55220.50 88888.00 2007-09-23 07:31:04.125 266 12536.55 26.12 55220.50 88888.00 2007-09-23 07:31:04.250 266 12536.50 26.07 55220.45 88888.00 2007-09-23 07:31:04.375 266 12536.48 26.07 55220.43 88888.00 2007-09-23 07:31:04.500 266 12536.42 26.10 55220.43 88888.00 2007-09-23 07:31:04.625 266 12536.40 26.10 55220.40 88888.00 2007-09-23 07:31:04.750 266 12536.38 26.10 55220.40 88888.00 2007-09-23 07:31:04.875 266 12536.38 26.20 55220.40 88888.00 2007-09-23 07:31:05.000 266 12536.33 26.20 55220.38 88888.00 2007-09-23 07:31:05.125 266 12536.20 26.20 55220.32 88888.00 2007-09-23 07:31:05.250 266 12536.20 26.15 55220.35 88888.00 2007-09-23 07:31:05.375 266 12536.27 26.10 55220.30 88888.00 2007-09-23 07:31:05.500 266 12536.20 26.10 55220.30 88888.00 2007-09-23 07:31:05.625 266 12536.23 26.18 55220.30 88888.00 2007-09-23 07:31:05.750 266 12536.25 26.23 55220.32 88888.00 2007-09-23 07:31:05.875 266 12536.17 26.25 55220.25 88888.00 2007-09-23 07:31:06.000 266 12536.10 26.27 55220.22 88888.00 2007-09-23 07:31:06.125 266 12536.12 26.23 55220.28 88888.00 2007-09-23 07:31:06.250 266 12536.12 26.20 55220.28 88888.00 2007-09-23 07:31:06.375 266 12536.15 26.25 55220.22 88888.00 2007-09-23 07:31:06.500 266 12536.08 26.18 55220.20 88888.00 2007-09-23 07:31:06.625 266 12535.98 26.15 55220.15 88888.00 2007-09-23 07:31:06.750 266 12535.83 26.18 55220.12 88888.00 2007-09-23 07:31:06.875 266 12535.80 26.25 55220.15 88888.00 2007-09-23 07:31:07.000 266 12535.80 26.27 55220.10 88888.00 2007-09-23 07:31:07.125 266 12535.80 26.30 55220.10 88888.00 2007-09-23 07:31:07.250 266 12535.75 26.27 55220.10 88888.00 2007-09-23 07:31:07.375 266 12535.75 26.27 55220.10 88888.00 2007-09-23 07:31:07.500 266 12535.67 26.25 55220.05 88888.00 2007-09-23 07:31:07.625 266 12535.65 26.25 55220.03 88888.00 2007-09-23 07:31:07.750 266 12535.65 26.25 55220.00 88888.00 2007-09-23 07:31:07.875 266 12535.67 26.27 55220.00 88888.00 2007-09-23 07:31:08.000 266 12535.62 26.23 55219.95 88888.00 2007-09-23 07:31:08.125 266 12535.65 26.27 55219.95 88888.00 2007-09-23 07:31:08.250 266 12535.60 26.32 55219.97 88888.00 2007-09-23 07:31:08.375 266 12535.60 26.35 55219.95 88888.00 2007-09-23 07:31:08.500 266 12535.58 26.35 55219.93 88888.00 2007-09-23 07:31:08.625 266 12535.55 26.35 55219.90 88888.00 2007-09-23 07:31:08.750 266 12535.50 26.35 55219.85 88888.00 2007-09-23 07:31:08.875 266 12535.50 26.35 55219.82 88888.00 2007-09-23 07:31:09.000 266 12535.38 26.38 55219.80 88888.00 2007-09-23 07:31:09.125 266 12535.38 26.40 55219.82 88888.00 2007-09-23 07:31:09.250 266 12535.35 26.40 55219.85 88888.00 2007-09-23 07:31:09.375 266 12535.35 26.43 55219.82 88888.00 2007-09-23 07:31:09.500 266 12535.33 26.48 55219.82 88888.00 2007-09-23 07:31:09.625 266 12535.27 26.48 55219.78 88888.00 2007-09-23 07:31:09.750 266 12535.25 26.45 55219.75 88888.00 2007-09-23 07:31:09.875 266 12535.30 26.48 55219.72 88888.00 2007-09-23 07:31:10.000 266 12535.25 26.48 55219.68 88888.00 2007-09-23 07:31:10.125 266 12535.25 26.48 55219.68 88888.00 2007-09-23 07:31:10.250 266 12535.20 26.43 55219.62 88888.00 2007-09-23 07:31:10.375 266 12535.17 26.45 55219.62 88888.00 2007-09-23 07:31:10.500 266 12535.20 26.45 55219.60 88888.00 2007-09-23 07:31:10.625 266 12535.17 26.48 55219.55 88888.00 2007-09-23 07:31:10.750 266 12535.10 26.52 55219.57 88888.00 2007-09-23 07:31:10.875 266 12535.05 26.55 55219.57 88888.00 2007-09-23 07:31:11.000 266 12535.05 26.52 55219.55 88888.00 2007-09-23 07:31:11.125 266 12535.08 26.52 55219.55 88888.00 2007-09-23 07:31:11.250 266 12535.00 26.57 55219.53 88888.00 2007-09-23 07:31:11.375 266 12535.08 26.65 55219.53 88888.00 2007-09-23 07:31:11.500 266 12535.08 26.65 55219.50 88888.00 2007-09-23 07:31:11.625 266 12535.00 26.60 55219.47 88888.00 2007-09-23 07:31:11.750 266 12534.90 26.55 55219.40 88888.00 2007-09-23 07:31:11.875 266 12534.88 26.62 55219.38 88888.00 2007-09-23 07:31:12.000 266 12534.90 26.65 55219.38 88888.00 2007-09-23 07:31:12.125 266 12534.92 26.68 55219.38 88888.00 2007-09-23 07:31:12.250 266 12534.90 26.75 55219.35 88888.00 2007-09-23 07:31:12.375 266 12534.90 26.80 55219.32 88888.00 2007-09-23 07:31:12.500 266 12534.90 26.82 55219.32 88888.00 2007-09-23 07:31:12.625 266 12534.95 26.75 55219.30 88888.00 2007-09-23 07:31:12.750 266 12534.90 26.70 55219.25 88888.00 2007-09-23 07:31:12.875 266 12534.92 26.73 55219.25 88888.00 2007-09-23 07:31:13.000 266 12534.95 26.75 55219.22 88888.00 2007-09-23 07:31:13.125 266 12534.92 26.82 55219.22 88888.00 2007-09-23 07:31:13.250 266 12534.88 26.80 55219.22 88888.00 2007-09-23 07:31:13.375 266 12534.77 26.75 55219.18 88888.00 2007-09-23 07:31:13.500 266 12534.70 26.75 55219.15 88888.00 2007-09-23 07:31:13.625 266 12534.75 26.80 55219.15 88888.00 2007-09-23 07:31:13.750 266 12534.85 26.80 55219.18 88888.00 2007-09-23 07:31:13.875 266 12534.83 26.75 55219.12 88888.00 2007-09-23 07:31:14.000 266 12534.75 26.77 55219.10 88888.00 2007-09-23 07:31:14.125 266 12534.73 26.77 55219.05 88888.00 2007-09-23 07:31:14.250 266 12534.75 26.88 55219.07 88888.00 2007-09-23 07:31:14.375 266 12534.85 26.95 55219.05 88888.00 2007-09-23 07:31:14.500 266 12534.83 26.95 55219.00 88888.00 2007-09-23 07:31:14.625 266 12534.88 26.98 55219.00 88888.00 2007-09-23 07:31:14.750 266 12534.90 27.00 55218.97 88888.00 2007-09-23 07:31:14.875 266 12534.90 27.00 55218.95 88888.00 2007-09-23 07:31:15.000 266 12534.80 26.95 55218.88 88888.00 2007-09-23 07:31:15.125 266 12534.77 26.95 55218.85 88888.00 2007-09-23 07:31:15.250 266 12534.75 27.00 55218.85 88888.00 2007-09-23 07:31:15.375 266 12534.83 27.10 55218.85 88888.00 2007-09-23 07:31:15.500 266 12534.90 27.18 55218.88 88888.00 2007-09-23 07:31:15.625 266 12534.92 27.15 55218.85 88888.00 2007-09-23 07:31:15.750 266 12534.83 27.10 55218.80 88888.00 2007-09-23 07:31:15.875 266 12534.83 27.05 55218.70 88888.00 2007-09-23 07:31:16.000 266 12534.75 27.05 55218.68 88888.00 2007-09-23 07:31:16.125 266 12534.73 27.12 55218.65 88888.00 2007-09-23 07:31:16.250 266 12534.70 27.10 55218.65 88888.00 2007-09-23 07:31:16.375 266 12534.80 27.10 55218.62 88888.00 2007-09-23 07:31:16.500 266 12534.80 27.10 55218.62 88888.00 2007-09-23 07:31:16.625 266 12534.77 27.12 55218.62 88888.00 2007-09-23 07:31:16.750 266 12534.77 27.15 55218.60 88888.00 2007-09-23 07:31:16.875 266 12534.77 27.12 55218.57 88888.00 2007-09-23 07:31:17.000 266 12534.77 27.18 55218.55 88888.00 2007-09-23 07:31:17.125 266 12534.83 27.23 55218.55 88888.00 2007-09-23 07:31:17.250 266 12534.75 27.15 55218.45 88888.00 2007-09-23 07:31:17.375 266 12534.77 27.18 55218.43 88888.00 2007-09-23 07:31:17.500 266 12534.77 27.25 55218.43 88888.00 2007-09-23 07:31:17.625 266 12534.73 27.23 55218.43 88888.00 2007-09-23 07:31:17.750 266 12534.80 27.25 55218.43 88888.00 2007-09-23 07:31:17.875 266 12534.90 27.25 55218.43 88888.00 2007-09-23 07:31:18.000 266 12534.88 27.25 55218.38 88888.00 2007-09-23 07:31:18.125 266 12534.77 27.27 55218.35 88888.00 2007-09-23 07:31:18.250 266 12534.73 27.25 55218.30 88888.00 2007-09-23 07:31:18.375 266 12534.75 27.23 55218.28 88888.00 2007-09-23 07:31:18.500 266 12534.80 27.25 55218.30 88888.00 2007-09-23 07:31:18.625 266 12534.85 27.30 55218.30 88888.00 2007-09-23 07:31:18.750 266 12534.77 27.30 55218.28 88888.00 2007-09-23 07:31:18.875 266 12534.77 27.38 55218.25 88888.00 2007-09-23 07:31:19.000 266 12534.88 27.32 55218.20 88888.00 2007-09-23 07:31:19.125 266 12534.98 27.35 55218.20 88888.00 2007-09-23 07:31:19.250 266 12534.95 27.32 55218.18 88888.00 2007-09-23 07:31:19.375 266 12534.98 27.40 55218.18 88888.00 2007-09-23 07:31:19.500 266 12534.98 27.43 55218.12 88888.00 2007-09-23 07:31:19.625 266 12534.80 27.35 55218.03 88888.00 2007-09-23 07:31:19.750 266 12534.70 27.27 55218.00 88888.00 2007-09-23 07:31:19.875 266 12534.77 27.32 55217.97 88888.00 2007-09-23 07:31:20.000 266 12534.85 27.38 55217.97 88888.00 2007-09-23 07:31:20.125 266 12534.88 27.40 55217.97 88888.00 2007-09-23 07:31:20.250 266 12534.83 27.43 55217.97 88888.00 2007-09-23 07:31:20.375 266 12534.83 27.40 55217.95 88888.00 2007-09-23 07:31:20.500 266 12534.92 27.40 55217.93 88888.00 2007-09-23 07:31:20.625 266 12535.00 27.43 55217.90 88888.00 2007-09-23 07:31:20.750 266 12535.08 27.45 55217.90 88888.00 2007-09-23 07:31:20.875 266 12535.05 27.50 55217.85 88888.00 2007-09-23 07:31:21.000 266 12534.98 27.50 55217.78 88888.00 2007-09-23 07:31:21.125 266 12534.95 27.52 55217.78 88888.00 2007-09-23 07:31:21.250 266 12534.88 27.50 55217.75 88888.00 2007-09-23 07:31:21.375 266 12534.92 27.50 55217.75 88888.00 2007-09-23 07:31:21.500 266 12534.88 27.50 55217.75 88888.00 2007-09-23 07:31:21.625 266 12534.88 27.52 55217.72 88888.00 2007-09-23 07:31:21.750 266 12534.95 27.62 55217.72 88888.00 2007-09-23 07:31:21.875 266 12534.92 27.65 55217.68 88888.00 2007-09-23 07:31:22.000 266 12534.98 27.52 55217.60 88888.00 2007-09-23 07:31:22.125 266 12535.00 27.52 55217.57 88888.00 2007-09-23 07:31:22.250 266 12535.02 27.60 55217.60 88888.00 2007-09-23 07:31:22.375 266 12535.00 27.57 55217.55 88888.00 2007-09-23 07:31:22.500 266 12534.95 27.52 55217.50 88888.00 2007-09-23 07:31:22.625 266 12534.92 27.50 55217.50 88888.00 2007-09-23 07:31:22.750 266 12534.95 27.52 55217.50 88888.00 2007-09-23 07:31:22.875 266 12534.90 27.57 55217.47 88888.00 2007-09-23 07:31:23.000 266 12534.90 27.55 55217.43 88888.00 2007-09-23 07:31:23.125 266 12534.95 27.55 55217.43 88888.00 2007-09-23 07:31:23.250 266 12534.95 27.62 55217.43 88888.00 2007-09-23 07:31:23.375 266 12535.02 27.62 55217.43 88888.00 2007-09-23 07:31:23.500 266 12535.02 27.62 55217.40 88888.00 2007-09-23 07:31:23.625 266 12534.98 27.62 55217.38 88888.00 2007-09-23 07:31:23.750 266 12534.95 27.65 55217.35 88888.00 2007-09-23 07:31:23.875 266 12534.98 27.62 55217.28 88888.00 2007-09-23 07:31:24.000 266 12534.92 27.65 55217.28 88888.00 2007-09-23 07:31:24.125 266 12534.95 27.73 55217.28 88888.00 2007-09-23 07:31:24.250 266 12534.98 27.70 55217.28 88888.00 2007-09-23 07:31:24.375 266 12535.05 27.68 55217.28 88888.00 2007-09-23 07:31:24.500 266 12535.08 27.70 55217.22 88888.00 2007-09-23 07:31:24.625 266 12535.10 27.77 55217.22 88888.00 2007-09-23 07:31:24.750 266 12535.08 27.77 55217.20 88888.00 2007-09-23 07:31:24.875 266 12535.02 27.73 55217.15 88888.00 2007-09-23 07:31:25.000 266 12535.05 27.75 55217.15 88888.00 2007-09-23 07:31:25.125 266 12535.10 27.75 55217.12 88888.00 2007-09-23 07:31:25.250 266 12535.02 27.70 55217.05 88888.00 2007-09-23 07:31:25.375 266 12535.02 27.70 55217.03 88888.00 2007-09-23 07:31:25.500 266 12535.10 27.75 55217.03 88888.00 2007-09-23 07:31:25.625 266 12535.20 27.80 55217.05 88888.00 2007-09-23 07:31:25.750 266 12535.20 27.82 55217.03 88888.00 2007-09-23 07:31:25.875 266 12535.15 27.80 55216.97 88888.00 2007-09-23 07:31:26.000 266 12535.15 27.80 55216.93 88888.00 2007-09-23 07:31:26.125 266 12535.17 27.82 55216.93 88888.00 2007-09-23 07:31:26.250 266 12535.30 27.90 55216.93 88888.00 2007-09-23 07:31:26.375 266 12535.27 27.90 55216.88 88888.00 2007-09-23 07:31:26.500 266 12535.15 27.90 55216.82 88888.00 2007-09-23 07:31:26.625 266 12535.10 27.90 55216.80 88888.00 2007-09-23 07:31:26.750 266 12535.15 27.93 55216.80 88888.00 2007-09-23 07:31:26.875 266 12535.17 27.90 55216.78 88888.00 2007-09-23 07:31:27.000 266 12535.27 27.85 55216.72 88888.00 2007-09-23 07:31:27.125 266 12535.25 27.90 55216.72 88888.00 2007-09-23 07:31:27.250 266 12535.17 27.93 55216.75 88888.00 2007-09-23 07:31:27.375 266 12535.12 27.90 55216.72 88888.00 2007-09-23 07:31:27.500 266 12535.05 27.90 55216.68 88888.00 2007-09-23 07:31:27.625 266 12535.10 27.88 55216.62 88888.00 2007-09-23 07:31:27.750 266 12535.20 27.93 55216.68 88888.00 2007-09-23 07:31:27.875 266 12535.27 27.98 55216.65 88888.00 2007-09-23 07:31:28.000 266 12535.30 28.02 55216.65 88888.00 2007-09-23 07:31:28.125 266 12535.23 27.98 55216.57 88888.00 2007-09-23 07:31:28.250 266 12535.20 27.98 55216.55 88888.00 2007-09-23 07:31:28.375 266 12535.33 28.07 55216.57 88888.00 2007-09-23 07:31:28.500 266 12535.38 28.07 55216.55 88888.00 2007-09-23 07:31:28.625 266 12535.30 28.02 55216.50 88888.00 2007-09-23 07:31:28.750 266 12535.25 28.02 55216.45 88888.00 2007-09-23 07:31:28.875 266 12535.25 28.00 55216.45 88888.00 2007-09-23 07:31:29.000 266 12535.30 28.00 55216.43 88888.00 2007-09-23 07:31:29.125 266 12535.35 28.05 55216.43 88888.00 2007-09-23 07:31:29.250 266 12535.25 28.00 55216.35 88888.00 2007-09-23 07:31:29.375 266 12535.20 27.98 55216.32 88888.00 2007-09-23 07:31:29.500 266 12535.25 28.02 55216.30 88888.00 2007-09-23 07:31:29.625 266 12535.25 28.07 55216.30 88888.00 2007-09-23 07:31:29.750 266 12535.27 28.12 55216.30 88888.00 2007-09-23 07:31:29.875 266 12535.35 28.10 55216.30 88888.00 2007-09-23 07:31:30.000 266 12535.35 28.10 55216.28 88888.00 2007-09-23 07:31:30.125 266 12535.40 28.15 55216.25 88888.00 2007-09-23 07:31:30.250 266 12535.42 28.20 55216.22 88888.00 2007-09-23 07:31:30.375 266 12535.48 28.18 55216.20 88888.00 2007-09-23 07:31:30.500 266 12535.38 28.10 55216.20 88888.00 2007-09-23 07:31:30.625 266 12535.38 28.15 55216.20 88888.00 2007-09-23 07:31:30.750 266 12535.40 28.20 55216.20 88888.00 2007-09-23 07:31:30.875 266 12535.45 28.23 55216.15 88888.00 2007-09-23 07:31:31.000 266 12535.52 28.23 55216.10 88888.00 2007-09-23 07:31:31.125 266 12535.52 28.12 55216.03 88888.00 2007-09-23 07:31:31.250 266 12535.45 28.15 55216.03 88888.00 2007-09-23 07:31:31.375 266 12535.48 28.27 55216.03 88888.00 2007-09-23 07:31:31.500 266 12535.48 28.32 55216.03 88888.00 2007-09-23 07:31:31.625 266 12535.55 28.27 55215.97 88888.00 2007-09-23 07:31:31.750 266 12535.60 28.30 55215.97 88888.00 2007-09-23 07:31:31.875 266 12535.65 28.38 55216.00 88888.00 2007-09-23 07:31:32.000 266 12535.58 28.32 55215.97 88888.00 2007-09-23 07:31:32.125 266 12535.55 28.35 55215.93 88888.00 2007-09-23 07:31:32.250 266 12535.55 28.38 55215.95 88888.00 2007-09-23 07:31:32.375 266 12535.60 28.40 55215.95 88888.00 2007-09-23 07:31:32.500 266 12535.62 28.35 55215.88 88888.00 2007-09-23 07:31:32.625 266 12535.60 28.32 55215.82 88888.00 2007-09-23 07:31:32.750 266 12535.65 28.38 55215.80 88888.00 2007-09-23 07:31:32.875 266 12535.67 28.43 55215.80 88888.00 2007-09-23 07:31:33.000 266 12535.67 28.43 55215.78 88888.00 2007-09-23 07:31:33.125 266 12535.60 28.45 55215.80 88888.00 2007-09-23 07:31:33.250 266 12535.58 28.43 55215.78 88888.00 2007-09-23 07:31:33.375 266 12535.65 28.45 55215.72 88888.00 2007-09-23 07:31:33.500 266 12535.70 28.43 55215.68 88888.00 2007-09-23 07:31:33.625 266 12535.70 28.45 55215.68 88888.00 2007-09-23 07:31:33.750 266 12535.70 28.43 55215.62 88888.00 2007-09-23 07:31:33.875 266 12535.67 28.48 55215.60 88888.00 2007-09-23 07:31:34.000 266 12535.67 28.50 55215.57 88888.00 2007-09-23 07:31:34.125 266 12535.73 28.52 55215.60 88888.00 2007-09-23 07:31:34.250 266 12535.73 28.55 55215.55 88888.00 2007-09-23 07:31:34.375 266 12535.75 28.60 55215.55 88888.00 2007-09-23 07:31:34.500 266 12535.77 28.65 55215.55 88888.00 2007-09-23 07:31:34.625 266 12535.75 28.65 55215.53 88888.00 2007-09-23 07:31:34.750 266 12535.65 28.57 55215.50 88888.00 2007-09-23 07:31:34.875 266 12535.65 28.57 55215.47 88888.00 2007-09-23 07:31:35.000 266 12535.70 28.62 55215.47 88888.00 2007-09-23 07:31:35.125 266 12535.75 28.70 55215.43 88888.00 2007-09-23 07:31:35.250 266 12535.77 28.75 55215.40 88888.00 2007-09-23 07:31:35.375 266 12535.77 28.73 55215.35 88888.00 2007-09-23 07:31:35.500 266 12535.83 28.70 55215.32 88888.00 2007-09-23 07:31:35.625 266 12535.88 28.68 55215.32 88888.00 2007-09-23 07:31:35.750 266 12535.92 28.73 55215.32 88888.00 2007-09-23 07:31:35.875 266 12535.90 28.70 55215.32 88888.00 2007-09-23 07:31:36.000 266 12535.90 28.70 55215.30 88888.00 2007-09-23 07:31:36.125 266 12535.90 28.70 55215.28 88888.00 2007-09-23 07:31:36.250 266 12535.77 28.75 55215.28 88888.00 2007-09-23 07:31:36.375 266 12535.75 28.77 55215.25 88888.00 2007-09-23 07:31:36.500 266 12535.83 28.80 55215.25 88888.00 2007-09-23 07:31:36.625 266 12535.90 28.80 55215.22 88888.00 2007-09-23 07:31:36.750 266 12535.90 28.80 55215.20 88888.00 2007-09-23 07:31:36.875 266 12535.90 28.82 55215.18 88888.00 2007-09-23 07:31:37.000 266 12535.95 28.88 55215.15 88888.00 2007-09-23 07:31:37.125 266 12535.92 28.88 55215.18 88888.00 2007-09-23 07:31:37.250 266 12535.90 28.90 55215.18 88888.00 2007-09-23 07:31:37.375 266 12535.95 28.95 55215.15 88888.00 2007-09-23 07:31:37.500 266 12535.95 28.95 55215.10 88888.00 2007-09-23 07:31:37.625 266 12535.98 28.90 55215.05 88888.00 2007-09-23 07:31:37.750 266 12536.02 28.95 55215.07 88888.00 2007-09-23 07:31:37.875 266 12536.10 29.02 55215.10 88888.00 2007-09-23 07:31:38.000 266 12536.12 29.02 55215.03 88888.00 2007-09-23 07:31:38.125 266 12536.05 29.00 55215.03 88888.00 2007-09-23 07:31:38.250 266 12536.05 29.00 55215.03 88888.00 2007-09-23 07:31:38.375 266 12536.08 29.07 55214.97 88888.00 2007-09-23 07:31:38.500 266 12536.10 29.02 55214.97 88888.00 2007-09-23 07:31:38.625 266 12536.05 29.05 55214.93 88888.00 2007-09-23 07:31:38.750 266 12536.02 29.07 55214.90 88888.00 2007-09-23 07:31:38.875 266 12536.10 29.18 55214.90 88888.00 2007-09-23 07:31:39.000 266 12536.12 29.12 55214.85 88888.00 2007-09-23 07:31:39.125 266 12536.15 29.10 55214.82 88888.00 2007-09-23 07:31:39.250 266 12536.12 29.10 55214.80 88888.00 2007-09-23 07:31:39.375 266 12536.12 29.15 55214.80 88888.00 2007-09-23 07:31:39.500 266 12536.15 29.15 55214.80 88888.00 2007-09-23 07:31:39.625 266 12536.10 29.18 55214.75 88888.00 2007-09-23 07:31:39.750 266 12536.05 29.20 55214.72 88888.00 2007-09-23 07:31:39.875 266 12536.12 29.25 55214.75 88888.00 2007-09-23 07:31:40.000 266 12536.17 29.27 55214.75 88888.00 2007-09-23 07:31:40.125 266 12536.12 29.23 55214.72 88888.00 2007-09-23 07:31:40.250 266 12536.20 29.25 55214.70 88888.00 2007-09-23 07:31:40.375 266 12536.25 29.27 55214.68 88888.00 2007-09-23 07:31:40.500 266 12536.27 29.32 55214.70 88888.00 2007-09-23 07:31:40.625 266 12536.38 29.48 55214.70 88888.00 2007-09-23 07:31:40.750 266 12536.38 29.43 55214.68 88888.00 2007-09-23 07:31:40.875 266 12536.33 29.38 55214.65 88888.00 2007-09-23 07:31:41.000 266 12536.33 29.35 55214.65 88888.00 2007-09-23 07:31:41.125 266 12536.23 29.40 55214.62 88888.00 2007-09-23 07:31:41.250 266 12536.17 29.38 55214.60 88888.00 2007-09-23 07:31:41.375 266 12536.25 29.38 55214.57 88888.00 2007-09-23 07:31:41.500 266 12536.27 29.43 55214.55 88888.00 2007-09-23 07:31:41.625 266 12536.27 29.48 55214.55 88888.00 2007-09-23 07:31:41.750 266 12536.25 29.52 55214.53 88888.00 2007-09-23 07:31:41.875 266 12536.25 29.57 55214.50 88888.00 2007-09-23 07:31:42.000 266 12536.27 29.55 55214.50 88888.00 2007-09-23 07:31:42.125 266 12536.27 29.52 55214.47 88888.00 2007-09-23 07:31:42.250 266 12536.33 29.57 55214.47 88888.00 2007-09-23 07:31:42.375 266 12536.33 29.57 55214.43 88888.00 2007-09-23 07:31:42.500 266 12536.33 29.50 55214.40 88888.00 2007-09-23 07:31:42.625 266 12536.30 29.52 55214.43 88888.00 2007-09-23 07:31:42.750 266 12536.30 29.60 55214.40 88888.00 2007-09-23 07:31:42.875 266 12536.27 29.57 55214.38 88888.00 2007-09-23 07:31:43.000 266 12536.27 29.60 55214.35 88888.00 2007-09-23 07:31:43.125 266 12536.23 29.65 55214.38 88888.00 2007-09-23 07:31:43.250 266 12536.15 29.60 55214.32 88888.00 2007-09-23 07:31:43.375 266 12536.27 29.65 55214.32 88888.00 2007-09-23 07:31:43.500 266 12536.40 29.75 55214.35 88888.00 2007-09-23 07:31:43.625 266 12536.42 29.77 55214.32 88888.00 2007-09-23 07:31:43.750 266 12536.38 29.75 55214.25 88888.00 2007-09-23 07:31:43.875 266 12536.27 29.68 55214.18 88888.00 2007-09-23 07:31:44.000 266 12536.20 29.70 55214.18 88888.00 2007-09-23 07:31:44.125 266 12536.23 29.75 55214.22 88888.00 2007-09-23 07:31:44.250 266 12536.30 29.77 55214.22 88888.00 2007-09-23 07:31:44.375 266 12536.40 29.77 55214.20 88888.00 2007-09-23 07:31:44.500 266 12536.38 29.77 55214.18 88888.00 2007-09-23 07:31:44.625 266 12536.38 29.77 55214.15 88888.00 2007-09-23 07:31:44.750 266 12536.33 29.77 55214.12 88888.00 2007-09-23 07:31:44.875 266 12536.27 29.75 55214.10 88888.00 2007-09-23 07:31:45.000 266 12536.20 29.73 55214.05 88888.00 2007-09-23 07:31:45.125 266 12536.23 29.77 55214.05 88888.00 2007-09-23 07:31:45.250 266 12536.33 29.85 55214.10 88888.00 2007-09-23 07:31:45.375 266 12536.33 29.80 55214.05 88888.00 2007-09-23 07:31:45.500 266 12536.33 29.73 55214.00 88888.00 2007-09-23 07:31:45.625 266 12536.33 29.75 55214.00 88888.00 2007-09-23 07:31:45.750 266 12536.35 29.88 55214.00 88888.00 2007-09-23 07:31:45.875 266 12536.35 29.90 55213.95 88888.00 2007-09-23 07:31:46.000 266 12536.38 29.85 55213.95 88888.00 2007-09-23 07:31:46.125 266 12536.48 29.85 55213.90 88888.00 2007-09-23 07:31:46.250 266 12536.38 29.82 55213.85 88888.00 2007-09-23 07:31:46.375 266 12536.38 29.88 55213.88 88888.00 2007-09-23 07:31:46.500 266 12536.48 29.98 55213.93 88888.00 2007-09-23 07:31:46.625 266 12536.50 29.98 55213.93 88888.00 2007-09-23 07:31:46.750 266 12536.45 29.93 55213.88 88888.00 2007-09-23 07:31:46.875 266 12536.55 29.98 55213.88 88888.00 2007-09-23 07:31:47.000 266 12536.60 29.98 55213.88 88888.00 2007-09-23 07:31:47.125 266 12536.62 30.00 55213.82 88888.00 2007-09-23 07:31:47.250 266 12536.50 30.00 55213.80 88888.00 2007-09-23 07:31:47.375 266 12536.45 29.98 55213.78 88888.00 2007-09-23 07:31:47.500 266 12536.42 29.93 55213.75 88888.00 2007-09-23 07:31:47.625 266 12536.38 29.93 55213.72 88888.00 2007-09-23 07:31:47.750 266 12536.38 29.95 55213.70 88888.00 2007-09-23 07:31:47.875 266 12536.42 29.95 55213.65 88888.00 2007-09-23 07:31:48.000 266 12536.50 30.05 55213.68 88888.00 2007-09-23 07:31:48.125 266 12536.52 30.02 55213.70 88888.00 2007-09-23 07:31:48.250 266 12536.48 30.00 55213.68 88888.00 2007-09-23 07:31:48.375 266 12536.48 30.00 55213.65 88888.00 2007-09-23 07:31:48.500 266 12536.48 30.00 55213.62 88888.00 2007-09-23 07:31:48.625 266 12536.55 30.05 55213.62 88888.00 2007-09-23 07:31:48.750 266 12536.62 30.07 55213.60 88888.00 2007-09-23 07:31:48.875 266 12536.65 30.12 55213.60 88888.00 2007-09-23 07:31:49.000 266 12536.62 30.12 55213.57 88888.00 2007-09-23 07:31:49.125 266 12536.58 30.10 55213.60 88888.00 2007-09-23 07:31:49.250 266 12536.52 30.12 55213.65 88888.00 2007-09-23 07:31:49.375 266 12536.52 30.15 55213.60 88888.00 2007-09-23 07:31:49.500 266 12536.50 30.15 55213.57 88888.00 2007-09-23 07:31:49.625 266 12536.58 30.15 55213.55 88888.00 2007-09-23 07:31:49.750 266 12536.60 30.18 55213.53 88888.00 2007-09-23 07:31:49.875 266 12536.55 30.18 55213.53 88888.00 2007-09-23 07:31:50.000 266 12536.52 30.12 55213.47 88888.00 2007-09-23 07:31:50.125 266 12536.48 30.12 55213.43 88888.00 2007-09-23 07:31:50.250 266 12536.48 30.12 55213.43 88888.00 2007-09-23 07:31:50.375 266 12536.55 30.12 55213.43 88888.00 2007-09-23 07:31:50.500 266 12536.60 30.18 55213.40 88888.00 2007-09-23 07:31:50.625 266 12536.60 30.15 55213.38 88888.00 2007-09-23 07:31:50.750 266 12536.62 30.15 55213.35 88888.00 2007-09-23 07:31:50.875 266 12536.62 30.15 55213.35 88888.00 2007-09-23 07:31:51.000 266 12536.55 30.10 55213.30 88888.00 2007-09-23 07:31:51.125 266 12536.58 30.10 55213.32 88888.00 2007-09-23 07:31:51.250 266 12536.62 30.15 55213.32 88888.00 2007-09-23 07:31:51.375 266 12536.67 30.15 55213.28 88888.00 2007-09-23 07:31:51.500 266 12536.60 30.15 55213.28 88888.00 2007-09-23 07:31:51.625 266 12536.62 30.12 55213.25 88888.00 2007-09-23 07:31:51.750 266 12536.62 30.18 55213.25 88888.00 2007-09-23 07:31:51.875 266 12536.55 30.23 55213.25 88888.00 2007-09-23 07:31:52.000 266 12536.55 30.20 55213.25 88888.00 2007-09-23 07:31:52.125 266 12536.60 30.15 55213.22 88888.00 2007-09-23 07:31:52.250 266 12536.65 30.18 55213.22 88888.00 2007-09-23 07:31:52.375 266 12536.67 30.18 55213.20 88888.00 2007-09-23 07:31:52.500 266 12536.60 30.15 55213.12 88888.00 2007-09-23 07:31:52.625 266 12536.60 30.20 55213.12 88888.00 2007-09-23 07:31:52.750 266 12536.60 30.23 55213.10 88888.00 2007-09-23 07:31:52.875 266 12536.60 30.18 55213.07 88888.00 2007-09-23 07:31:53.000 266 12536.58 30.20 55213.05 88888.00 2007-09-23 07:31:53.125 266 12536.60 30.23 55213.07 88888.00 2007-09-23 07:31:53.250 266 12536.62 30.23 55213.10 88888.00 2007-09-23 07:31:53.375 266 12536.70 30.30 55213.12 88888.00 2007-09-23 07:31:53.500 266 12536.67 30.27 55213.10 88888.00 2007-09-23 07:31:53.625 266 12536.73 30.27 55213.07 88888.00 2007-09-23 07:31:53.750 266 12536.75 30.30 55213.05 88888.00 2007-09-23 07:31:53.875 266 12536.73 30.27 55213.03 88888.00 2007-09-23 07:31:54.000 266 12536.70 30.25 55213.03 88888.00 2007-09-23 07:31:54.125 266 12536.73 30.27 55213.00 88888.00 2007-09-23 07:31:54.250 266 12536.65 30.27 55213.00 88888.00 2007-09-23 07:31:54.375 266 12536.70 30.23 55212.97 88888.00 2007-09-23 07:31:54.500 266 12536.77 30.20 55212.95 88888.00 2007-09-23 07:31:54.625 266 12536.70 30.18 55212.88 88888.00 2007-09-23 07:31:54.750 266 12536.70 30.20 55212.90 88888.00 2007-09-23 07:31:54.875 266 12536.70 30.25 55212.90 88888.00 2007-09-23 07:31:55.000 266 12536.73 30.25 55212.85 88888.00 2007-09-23 07:31:55.125 266 12536.70 30.23 55212.85 88888.00 2007-09-23 07:31:55.250 266 12536.65 30.23 55212.82 88888.00 2007-09-23 07:31:55.375 266 12536.67 30.23 55212.80 88888.00 2007-09-23 07:31:55.500 266 12536.67 30.20 55212.78 88888.00 2007-09-23 07:31:55.625 266 12536.73 30.23 55212.78 88888.00 2007-09-23 07:31:55.750 266 12536.70 30.23 55212.78 88888.00 2007-09-23 07:31:55.875 266 12536.65 30.23 55212.78 88888.00 2007-09-23 07:31:56.000 266 12536.65 30.23 55212.75 88888.00 2007-09-23 07:31:56.125 266 12536.65 30.23 55212.75 88888.00 2007-09-23 07:31:56.250 266 12536.73 30.27 55212.75 88888.00 2007-09-23 07:31:56.375 266 12536.73 30.30 55212.75 88888.00 2007-09-23 07:31:56.500 266 12536.67 30.27 55212.70 88888.00 2007-09-23 07:31:56.625 266 12536.70 30.23 55212.68 88888.00 2007-09-23 07:31:56.750 266 12536.73 30.32 55212.65 88888.00 2007-09-23 07:31:56.875 266 12536.75 30.30 55212.65 88888.00 2007-09-23 07:31:57.000 266 12536.75 30.27 55212.65 88888.00 2007-09-23 07:31:57.125 266 12536.73 30.27 55212.65 88888.00 2007-09-23 07:31:57.250 266 12536.65 30.25 55212.60 88888.00 2007-09-23 07:31:57.375 266 12536.67 30.25 55212.60 88888.00 2007-09-23 07:31:57.500 266 12536.70 30.30 55212.60 88888.00 2007-09-23 07:31:57.625 266 12536.70 30.30 55212.62 88888.00 2007-09-23 07:31:57.750 266 12536.65 30.30 55212.60 88888.00 2007-09-23 07:31:57.875 266 12536.60 30.27 55212.60 88888.00 2007-09-23 07:31:58.000 266 12536.65 30.30 55212.60 88888.00 2007-09-23 07:31:58.125 266 12536.67 30.23 55212.60 88888.00 2007-09-23 07:31:58.250 266 12536.60 30.15 55212.53 88888.00 2007-09-23 07:31:58.375 266 12536.65 30.15 55212.45 88888.00 2007-09-23 07:31:58.500 266 12536.73 30.12 55212.45 88888.00 2007-09-23 07:31:58.625 266 12536.77 30.18 55212.45 88888.00 2007-09-23 07:31:58.750 266 12536.80 30.23 55212.47 88888.00 2007-09-23 07:31:58.875 266 12536.83 30.20 55212.47 88888.00 2007-09-23 07:31:59.000 266 12536.83 30.23 55212.43 88888.00 2007-09-23 07:31:59.125 266 12536.83 30.25 55212.43 88888.00 2007-09-23 07:31:59.250 266 12536.77 30.20 55212.45 88888.00 2007-09-23 07:31:59.375 266 12536.77 30.18 55212.38 88888.00 2007-09-23 07:31:59.500 266 12536.70 30.15 55212.38 88888.00 2007-09-23 07:31:59.625 266 12536.70 30.18 55212.38 88888.00 2007-09-23 07:31:59.750 266 12536.75 30.20 55212.38 88888.00 2007-09-23 07:31:59.875 266 12536.75 30.20 55212.38 88888.00 2007-09-23 07:32:00.000 266 12536.73 30.15 55212.35 88888.00 2007-09-23 07:32:00.125 266 12536.73 30.15 55212.35 88888.00 2007-09-23 07:32:00.250 266 12536.65 30.12 55212.28 88888.00 2007-09-23 07:32:00.375 266 12536.65 30.15 55212.28 88888.00 2007-09-23 07:32:00.500 266 12536.67 30.18 55212.28 88888.00 2007-09-23 07:32:00.625 266 12536.62 30.15 55212.25 88888.00 2007-09-23 07:32:00.750 266 12536.58 30.10 55212.25 88888.00 2007-09-23 07:32:00.875 266 12536.60 30.10 55212.25 88888.00 2007-09-23 07:32:01.000 266 12536.65 30.10 55212.22 88888.00 2007-09-23 07:32:01.125 266 12536.62 30.05 55212.18 88888.00 2007-09-23 07:32:01.250 266 12536.60 30.00 55212.18 88888.00 2007-09-23 07:32:01.375 266 12536.62 30.02 55212.15 88888.00 2007-09-23 07:32:01.500 266 12536.58 30.02 55212.12 88888.00 2007-09-23 07:32:01.625 266 12536.60 30.02 55212.12 88888.00 2007-09-23 07:32:01.750 266 12536.67 30.07 55212.12 88888.00 2007-09-23 07:32:01.875 266 12536.73 30.05 55212.10 88888.00 2007-09-23 07:32:02.000 266 12536.70 30.07 55212.10 88888.00 2007-09-23 07:32:02.125 266 12536.70 30.12 55212.10 88888.00 2007-09-23 07:32:02.250 266 12536.77 30.18 55212.10 88888.00 2007-09-23 07:32:02.375 266 12536.77 30.12 55212.07 88888.00 2007-09-23 07:32:02.500 266 12536.70 30.07 55212.05 88888.00 2007-09-23 07:32:02.625 266 12536.73 30.10 55212.03 88888.00 2007-09-23 07:32:02.750 266 12536.80 30.18 55212.05 88888.00 2007-09-23 07:32:02.875 266 12536.80 30.10 55212.05 88888.00 2007-09-23 07:32:03.000 266 12536.73 30.02 55211.97 88888.00 2007-09-23 07:32:03.125 266 12536.67 30.02 55212.00 88888.00 2007-09-23 07:32:03.250 266 12536.70 29.98 55211.97 88888.00 2007-09-23 07:32:03.375 266 12536.75 29.98 55211.95 88888.00 2007-09-23 07:32:03.500 266 12536.83 30.02 55211.97 88888.00 2007-09-23 07:32:03.625 266 12536.95 30.10 55212.00 88888.00 2007-09-23 07:32:03.750 266 12536.83 30.07 55211.97 88888.00 2007-09-23 07:32:03.875 266 12536.73 30.05 55211.95 88888.00 2007-09-23 07:32:04.000 266 12536.65 30.02 55211.88 88888.00 2007-09-23 07:32:04.125 266 12536.65 30.02 55211.88 88888.00 2007-09-23 07:32:04.250 266 12536.73 30.02 55211.90 88888.00 2007-09-23 07:32:04.375 266 12536.83 30.05 55211.90 88888.00 2007-09-23 07:32:04.500 266 12536.83 30.02 55211.88 88888.00 2007-09-23 07:32:04.625 266 12536.73 30.00 55211.82 88888.00 2007-09-23 07:32:04.750 266 12536.65 30.02 55211.80 88888.00 2007-09-23 07:32:04.875 266 12536.62 30.02 55211.80 88888.00 2007-09-23 07:32:05.000 266 12536.67 30.02 55211.82 88888.00 2007-09-23 07:32:05.125 266 12536.70 30.07 55211.82 88888.00 2007-09-23 07:32:05.250 266 12536.65 30.05 55211.80 88888.00 2007-09-23 07:32:05.375 266 12536.65 29.98 55211.75 88888.00 2007-09-23 07:32:05.500 266 12536.67 30.00 55211.75 88888.00 2007-09-23 07:32:05.625 266 12536.73 29.98 55211.75 88888.00 2007-09-23 07:32:05.750 266 12536.75 29.93 55211.78 88888.00 2007-09-23 07:32:05.875 266 12536.75 29.93 55211.72 88888.00 2007-09-23 07:32:06.000 266 12536.75 30.00 55211.70 88888.00 2007-09-23 07:32:06.125 266 12536.73 30.00 55211.68 88888.00 2007-09-23 07:32:06.250 266 12536.67 29.98 55211.65 88888.00 2007-09-23 07:32:06.375 266 12536.65 30.00 55211.62 88888.00 2007-09-23 07:32:06.500 266 12536.65 29.98 55211.62 88888.00 2007-09-23 07:32:06.625 266 12536.67 30.00 55211.60 88888.00 2007-09-23 07:32:06.750 266 12536.67 30.05 55211.62 88888.00 2007-09-23 07:32:06.875 266 12536.70 30.05 55211.60 88888.00 2007-09-23 07:32:07.000 266 12536.65 30.00 55211.55 88888.00 2007-09-23 07:32:07.125 266 12536.73 30.00 55211.57 88888.00 2007-09-23 07:32:07.250 266 12536.80 30.02 55211.57 88888.00 2007-09-23 07:32:07.375 266 12536.83 30.02 55211.55 88888.00 2007-09-23 07:32:07.500 266 12536.83 30.00 55211.55 88888.00 2007-09-23 07:32:07.625 266 12536.85 29.98 55211.53 88888.00 2007-09-23 07:32:07.750 266 12536.83 29.98 55211.50 88888.00 2007-09-23 07:32:07.875 266 12536.77 30.05 55211.50 88888.00 2007-09-23 07:32:08.000 266 12536.80 30.05 55211.47 88888.00 2007-09-23 07:32:08.125 266 12536.83 30.05 55211.47 88888.00 2007-09-23 07:32:08.250 266 12536.83 30.02 55211.40 88888.00 2007-09-23 07:32:08.375 266 12536.83 30.02 55211.38 88888.00 2007-09-23 07:32:08.500 266 12536.83 30.05 55211.38 88888.00 2007-09-23 07:32:08.625 266 12536.85 30.07 55211.40 88888.00 2007-09-23 07:32:08.750 266 12536.85 30.12 55211.40 88888.00 2007-09-23 07:32:08.875 266 12536.83 30.12 55211.40 88888.00 2007-09-23 07:32:09.000 266 12536.73 30.05 55211.35 88888.00 2007-09-23 07:32:09.125 266 12536.73 30.02 55211.38 88888.00 2007-09-23 07:32:09.250 266 12536.77 30.02 55211.40 88888.00 2007-09-23 07:32:09.375 266 12536.77 29.98 55211.32 88888.00 2007-09-23 07:32:09.500 266 12536.73 30.02 55211.35 88888.00 2007-09-23 07:32:09.625 266 12536.70 29.98 55211.30 88888.00 2007-09-23 07:32:09.750 266 12536.73 30.02 55211.28 88888.00 2007-09-23 07:32:09.875 266 12536.75 30.00 55211.25 88888.00 2007-09-23 07:32:10.000 266 12536.75 29.98 55211.22 88888.00 2007-09-23 07:32:10.125 266 12536.75 30.00 55211.25 88888.00 2007-09-23 07:32:10.250 266 12536.73 30.05 55211.28 88888.00 2007-09-23 07:32:10.375 266 12536.70 30.07 55211.25 88888.00 2007-09-23 07:32:10.500 266 12536.75 30.07 55211.20 88888.00 2007-09-23 07:32:10.625 266 12536.75 30.02 55211.20 88888.00 2007-09-23 07:32:10.750 266 12536.77 30.02 55211.20 88888.00 2007-09-23 07:32:10.875 266 12536.80 30.00 55211.15 88888.00 2007-09-23 07:32:11.000 266 12536.80 30.00 55211.10 88888.00 2007-09-23 07:32:11.125 266 12536.73 29.98 55211.07 88888.00 2007-09-23 07:32:11.250 266 12536.62 29.95 55211.07 88888.00 2007-09-23 07:32:11.375 266 12536.67 29.98 55211.07 88888.00 2007-09-23 07:32:11.500 266 12536.67 30.00 55211.05 88888.00 2007-09-23 07:32:11.625 266 12536.62 29.98 55211.03 88888.00 2007-09-23 07:32:11.750 266 12536.65 29.98 55211.05 88888.00 2007-09-23 07:32:11.875 266 12536.65 29.98 55211.03 88888.00 2007-09-23 07:32:12.000 266 12536.65 29.95 55211.00 88888.00 2007-09-23 07:32:12.125 266 12536.70 29.98 55211.03 88888.00 2007-09-23 07:32:12.250 266 12536.65 30.00 55210.97 88888.00 2007-09-23 07:32:12.375 266 12536.65 30.02 55210.93 88888.00 2007-09-23 07:32:12.500 266 12536.75 30.05 55210.95 88888.00 2007-09-23 07:32:12.625 266 12536.83 30.05 55210.97 88888.00 2007-09-23 07:32:12.750 266 12536.73 30.05 55210.90 88888.00 2007-09-23 07:32:12.875 266 12536.67 30.05 55210.88 88888.00 2007-09-23 07:32:13.000 266 12536.75 30.05 55210.90 88888.00 2007-09-23 07:32:13.125 266 12536.85 30.05 55210.88 88888.00 2007-09-23 07:32:13.250 266 12536.80 29.95 55210.85 88888.00 2007-09-23 07:32:13.375 266 12536.80 29.95 55210.85 88888.00 2007-09-23 07:32:13.500 266 12536.83 29.98 55210.82 88888.00 2007-09-23 07:32:13.625 266 12536.83 30.05 55210.88 88888.00 2007-09-23 07:32:13.750 266 12536.85 30.07 55210.88 88888.00 2007-09-23 07:32:13.875 266 12536.90 30.05 55210.82 88888.00 2007-09-23 07:32:14.000 266 12536.83 29.98 55210.78 88888.00 2007-09-23 07:32:14.125 266 12536.80 30.00 55210.80 88888.00 2007-09-23 07:32:14.250 266 12536.77 30.00 55210.78 88888.00 2007-09-23 07:32:14.375 266 12536.85 30.00 55210.75 88888.00 2007-09-23 07:32:14.500 266 12536.90 30.05 55210.75 88888.00 2007-09-23 07:32:14.625 266 12536.83 30.05 55210.72 88888.00 2007-09-23 07:32:14.750 266 12536.83 30.05 55210.72 88888.00 2007-09-23 07:32:14.875 266 12536.85 30.05 55210.72 88888.00 2007-09-23 07:32:15.000 266 12536.85 30.05 55210.72 88888.00 2007-09-23 07:32:15.125 266 12536.83 30.05 55210.72 88888.00 2007-09-23 07:32:15.250 266 12536.77 29.95 55210.68 88888.00 2007-09-23 07:32:15.375 266 12536.75 29.95 55210.62 88888.00 2007-09-23 07:32:15.500 266 12536.73 30.02 55210.65 88888.00 2007-09-23 07:32:15.625 266 12536.70 30.02 55210.60 88888.00 2007-09-23 07:32:15.750 266 12536.75 30.02 55210.57 88888.00 2007-09-23 07:32:15.875 266 12536.80 30.00 55210.57 88888.00 2007-09-23 07:32:16.000 266 12536.73 29.98 55210.55 88888.00 2007-09-23 07:32:16.125 266 12536.70 30.00 55210.53 88888.00 2007-09-23 07:32:16.250 266 12536.65 29.98 55210.53 88888.00 2007-09-23 07:32:16.375 266 12536.73 30.00 55210.53 88888.00 2007-09-23 07:32:16.500 266 12536.80 30.02 55210.55 88888.00 2007-09-23 07:32:16.625 266 12536.80 30.00 55210.55 88888.00 2007-09-23 07:32:16.750 266 12536.67 29.98 55210.50 88888.00 2007-09-23 07:32:16.875 266 12536.70 30.02 55210.53 88888.00 2007-09-23 07:32:17.000 266 12536.75 30.07 55210.50 88888.00 2007-09-23 07:32:17.125 266 12536.75 30.07 55210.47 88888.00 2007-09-23 07:32:17.250 266 12536.67 30.00 55210.45 88888.00 2007-09-23 07:32:17.375 266 12536.67 29.98 55210.43 88888.00 2007-09-23 07:32:17.500 266 12536.73 30.00 55210.43 88888.00 2007-09-23 07:32:17.625 266 12536.80 30.02 55210.47 88888.00 2007-09-23 07:32:17.750 266 12536.75 30.00 55210.47 88888.00 2007-09-23 07:32:17.875 266 12536.67 29.98 55210.40 88888.00 2007-09-23 07:32:18.000 266 12536.75 29.95 55210.40 88888.00 2007-09-23 07:32:18.125 266 12536.73 30.00 55210.43 88888.00 2007-09-23 07:32:18.250 266 12536.70 30.07 55210.40 88888.00 2007-09-23 07:32:18.375 266 12536.77 30.02 55210.40 88888.00 2007-09-23 07:32:18.500 266 12536.75 30.02 55210.35 88888.00 2007-09-23 07:32:18.625 266 12536.73 30.05 55210.38 88888.00 2007-09-23 07:32:18.750 266 12536.67 30.02 55210.32 88888.00 2007-09-23 07:32:18.875 266 12536.67 30.00 55210.32 88888.00 2007-09-23 07:32:19.000 266 12536.67 30.02 55210.30 88888.00 2007-09-23 07:32:19.125 266 12536.67 30.02 55210.28 88888.00 2007-09-23 07:32:19.250 266 12536.62 30.00 55210.30 88888.00 2007-09-23 07:32:19.375 266 12536.70 30.00 55210.28 88888.00 2007-09-23 07:32:19.500 266 12536.70 29.98 55210.28 88888.00 2007-09-23 07:32:19.625 266 12536.70 30.00 55210.25 88888.00 2007-09-23 07:32:19.750 266 12536.67 30.00 55210.22 88888.00 2007-09-23 07:32:19.875 266 12536.60 30.05 55210.22 88888.00 2007-09-23 07:32:20.000 266 12536.58 30.05 55210.22 88888.00 2007-09-23 07:32:20.125 266 12536.65 30.02 55210.28 88888.00 2007-09-23 07:32:20.250 266 12536.65 30.02 55210.28 88888.00 2007-09-23 07:32:20.375 266 12536.70 30.05 55210.22 88888.00 2007-09-23 07:32:20.500 266 12536.70 30.02 55210.20 88888.00 2007-09-23 07:32:20.625 266 12536.67 29.95 55210.15 88888.00 2007-09-23 07:32:20.750 266 12536.60 30.02 55210.18 88888.00 2007-09-23 07:32:20.875 266 12536.60 30.00 55210.18 88888.00 2007-09-23 07:32:21.000 266 12536.55 29.98 55210.07 88888.00 2007-09-23 07:32:21.125 266 12536.58 30.02 55210.07 88888.00 2007-09-23 07:32:21.250 266 12536.60 30.05 55210.10 88888.00 2007-09-23 07:32:21.375 266 12536.62 30.00 55210.07 88888.00 2007-09-23 07:32:21.500 266 12536.60 30.00 55210.07 88888.00 2007-09-23 07:32:21.625 266 12536.67 30.00 55210.05 88888.00 2007-09-23 07:32:21.750 266 12536.70 30.02 55210.03 88888.00 2007-09-23 07:32:21.875 266 12536.77 30.07 55210.00 88888.00 2007-09-23 07:32:22.000 266 12536.77 30.05 55209.97 88888.00 2007-09-23 07:32:22.125 266 12536.75 30.00 55209.95 88888.00 2007-09-23 07:32:22.250 266 12536.65 29.98 55210.00 88888.00 2007-09-23 07:32:22.375 266 12536.70 30.05 55209.97 88888.00 2007-09-23 07:32:22.500 266 12536.70 30.05 55209.95 88888.00 2007-09-23 07:32:22.625 266 12536.75 30.02 55209.93 88888.00 2007-09-23 07:32:22.750 266 12536.73 30.00 55209.90 88888.00 2007-09-23 07:32:22.875 266 12536.70 30.00 55209.93 88888.00 2007-09-23 07:32:23.000 266 12536.70 30.07 55209.90 88888.00 2007-09-23 07:32:23.125 266 12536.73 30.10 55209.90 88888.00 2007-09-23 07:32:23.250 266 12536.65 30.02 55209.85 88888.00 2007-09-23 07:32:23.375 266 12536.67 29.98 55209.85 88888.00 2007-09-23 07:32:23.500 266 12536.73 30.02 55209.85 88888.00 2007-09-23 07:32:23.625 266 12536.70 30.02 55209.85 88888.00 2007-09-23 07:32:23.750 266 12536.77 30.05 55209.88 88888.00 2007-09-23 07:32:23.875 266 12536.75 30.02 55209.85 88888.00 2007-09-23 07:32:24.000 266 12536.77 30.02 55209.82 88888.00 2007-09-23 07:32:24.125 266 12536.73 30.02 55209.82 88888.00 2007-09-23 07:32:24.250 266 12536.67 29.95 55209.78 88888.00 2007-09-23 07:32:24.375 266 12536.75 29.95 55209.75 88888.00 2007-09-23 07:32:24.500 266 12536.73 30.00 55209.78 88888.00 2007-09-23 07:32:24.625 266 12536.65 30.02 55209.75 88888.00 2007-09-23 07:32:24.750 266 12536.70 30.05 55209.75 88888.00 2007-09-23 07:32:24.875 266 12536.77 30.02 55209.70 88888.00 2007-09-23 07:32:25.000 266 12536.85 30.02 55209.68 88888.00 2007-09-23 07:32:25.125 266 12536.83 30.00 55209.65 88888.00 2007-09-23 07:32:25.250 266 12536.83 30.00 55209.65 88888.00 2007-09-23 07:32:25.375 266 12536.83 30.00 55209.65 88888.00 2007-09-23 07:32:25.500 266 12536.75 29.98 55209.62 88888.00 2007-09-23 07:32:25.625 266 12536.73 29.98 55209.60 88888.00 2007-09-23 07:32:25.750 266 12536.73 29.93 55209.57 88888.00 2007-09-23 07:32:25.875 266 12536.75 29.95 55209.60 88888.00 2007-09-23 07:32:26.000 266 12536.77 30.00 55209.57 88888.00 2007-09-23 07:32:26.125 266 12536.77 29.98 55209.55 88888.00 2007-09-23 07:32:26.250 266 12536.67 29.90 55209.53 88888.00 2007-09-23 07:32:26.375 266 12536.75 29.88 55209.53 88888.00 2007-09-23 07:32:26.500 266 12536.80 30.00 55209.53 88888.00 2007-09-23 07:32:26.625 266 12536.90 30.05 55209.53 88888.00 2007-09-23 07:32:26.750 266 12536.85 30.05 55209.50 88888.00 2007-09-23 07:32:26.875 266 12536.83 30.05 55209.47 88888.00 2007-09-23 07:32:27.000 266 12536.90 30.07 55209.47 88888.00 2007-09-23 07:32:27.125 266 12536.92 30.05 55209.50 88888.00 2007-09-23 07:32:27.250 266 12536.88 30.02 55209.45 88888.00 2007-09-23 07:32:27.375 266 12536.80 30.00 55209.45 88888.00 2007-09-23 07:32:27.500 266 12536.77 30.02 55209.43 88888.00 2007-09-23 07:32:27.625 266 12536.83 30.02 55209.43 88888.00 2007-09-23 07:32:27.750 266 12536.88 30.05 55209.40 88888.00 2007-09-23 07:32:27.875 266 12536.98 30.05 55209.40 88888.00 2007-09-23 07:32:28.000 266 12536.98 30.02 55209.35 88888.00 2007-09-23 07:32:28.125 266 12536.98 30.05 55209.32 88888.00 2007-09-23 07:32:28.250 266 12536.98 30.05 55209.35 88888.00 2007-09-23 07:32:28.375 266 12537.05 30.02 55209.35 88888.00 2007-09-23 07:32:28.500 266 12537.12 30.02 55209.30 88888.00 2007-09-23 07:32:28.625 266 12537.08 30.02 55209.32 88888.00 2007-09-23 07:32:28.750 266 12537.02 30.05 55209.30 88888.00 2007-09-23 07:32:28.875 266 12537.08 30.05 55209.25 88888.00 2007-09-23 07:32:29.000 266 12537.15 30.10 55209.22 88888.00 2007-09-23 07:32:29.125 266 12537.08 30.05 55209.20 88888.00 2007-09-23 07:32:29.250 266 12537.02 30.05 55209.20 88888.00 2007-09-23 07:32:29.375 266 12537.10 30.10 55209.22 88888.00 2007-09-23 07:32:29.500 266 12537.15 30.12 55209.22 88888.00 2007-09-23 07:32:29.625 266 12537.12 30.10 55209.22 88888.00 2007-09-23 07:32:29.750 266 12537.12 30.12 55209.18 88888.00 2007-09-23 07:32:29.875 266 12537.15 30.10 55209.15 88888.00 2007-09-23 07:32:30.000 266 12537.10 30.10 55209.12 88888.00 2007-09-23 07:32:30.125 266 12537.15 30.07 55209.12 88888.00 2007-09-23 07:32:30.250 266 12537.15 30.02 55209.07 88888.00 2007-09-23 07:32:30.375 266 12537.17 30.07 55209.07 88888.00 2007-09-23 07:32:30.500 266 12537.20 30.18 55209.07 88888.00 2007-09-23 07:32:30.625 266 12537.17 30.15 55209.07 88888.00 2007-09-23 07:32:30.750 266 12537.12 30.12 55209.05 88888.00 2007-09-23 07:32:30.875 266 12537.12 30.10 55209.05 88888.00 2007-09-23 07:32:31.000 266 12537.25 30.15 55209.05 88888.00 2007-09-23 07:32:31.125 266 12537.30 30.15 55209.03 88888.00 2007-09-23 07:32:31.250 266 12537.23 30.10 55209.00 88888.00 2007-09-23 07:32:31.375 266 12537.25 30.02 55208.97 88888.00 2007-09-23 07:32:31.500 266 12537.30 30.05 55208.97 88888.00 2007-09-23 07:32:31.625 266 12537.35 30.12 55209.00 88888.00 2007-09-23 07:32:31.750 266 12537.27 30.10 55208.95 88888.00 2007-09-23 07:32:31.875 266 12537.20 30.10 55208.95 88888.00 2007-09-23 07:32:32.000 266 12537.23 30.15 55208.93 88888.00 2007-09-23 07:32:32.125 266 12537.30 30.18 55208.90 88888.00 2007-09-23 07:32:32.250 266 12537.33 30.12 55208.93 88888.00 2007-09-23 07:32:32.375 266 12537.40 30.12 55208.93 88888.00 2007-09-23 07:32:32.500 266 12537.40 30.18 55208.90 88888.00 2007-09-23 07:32:32.625 266 12537.33 30.15 55208.85 88888.00 2007-09-23 07:32:32.750 266 12537.27 30.07 55208.82 88888.00 2007-09-23 07:32:32.875 266 12537.33 30.10 55208.80 88888.00 2007-09-23 07:32:33.000 266 12537.42 30.10 55208.80 88888.00 2007-09-23 07:32:33.125 266 12537.45 30.07 55208.80 88888.00 2007-09-23 07:32:33.250 266 12537.40 30.07 55208.82 88888.00 2007-09-23 07:32:33.375 266 12537.40 30.12 55208.78 88888.00 2007-09-23 07:32:33.500 266 12537.45 30.18 55208.80 88888.00 2007-09-23 07:32:33.625 266 12537.50 30.23 55208.78 88888.00 2007-09-23 07:32:33.750 266 12537.45 30.18 55208.80 88888.00 2007-09-23 07:32:33.875 266 12537.40 30.12 55208.75 88888.00 2007-09-23 07:32:34.000 266 12537.38 30.12 55208.75 88888.00 2007-09-23 07:32:34.125 266 12537.48 30.18 55208.72 88888.00 2007-09-23 07:32:34.250 266 12537.48 30.15 55208.70 88888.00 2007-09-23 07:32:34.375 266 12537.52 30.25 55208.70 88888.00 2007-09-23 07:32:34.500 266 12537.50 30.25 55208.70 88888.00 2007-09-23 07:32:34.625 266 12537.50 30.18 55208.68 88888.00 2007-09-23 07:32:34.750 266 12537.52 30.12 55208.65 88888.00 2007-09-23 07:32:34.875 266 12537.50 30.12 55208.62 88888.00 2007-09-23 07:32:35.000 266 12537.52 30.15 55208.60 88888.00 2007-09-23 07:32:35.125 266 12537.55 30.15 55208.60 88888.00 2007-09-23 07:32:35.250 266 12537.52 30.15 55208.57 88888.00 2007-09-23 07:32:35.375 266 12537.55 30.18 55208.55 88888.00 2007-09-23 07:32:35.500 266 12537.55 30.18 55208.53 88888.00 2007-09-23 07:32:35.625 266 12537.58 30.12 55208.47 88888.00 2007-09-23 07:32:35.750 266 12537.60 30.12 55208.50 88888.00 2007-09-23 07:32:35.875 266 12537.65 30.20 55208.53 88888.00 2007-09-23 07:32:36.000 266 12537.65 30.23 55208.50 88888.00 2007-09-23 07:32:36.125 266 12537.70 30.20 55208.53 88888.00 2007-09-23 07:32:36.250 266 12537.65 30.23 55208.53 88888.00 2007-09-23 07:32:36.375 266 12537.60 30.25 55208.47 88888.00 2007-09-23 07:32:36.500 266 12537.67 30.23 55208.45 88888.00 2007-09-23 07:32:36.625 266 12537.75 30.25 55208.45 88888.00 2007-09-23 07:32:36.750 266 12537.70 30.25 55208.45 88888.00 2007-09-23 07:32:36.875 266 12537.65 30.27 55208.43 88888.00 2007-09-23 07:32:37.000 266 12537.62 30.23 55208.38 88888.00 2007-09-23 07:32:37.125 266 12537.65 30.15 55208.38 88888.00 2007-09-23 07:32:37.250 266 12537.67 30.12 55208.38 88888.00 2007-09-23 07:32:37.375 266 12537.70 30.23 55208.35 88888.00 2007-09-23 07:32:37.500 266 12537.73 30.30 55208.38 88888.00 2007-09-23 07:32:37.625 266 12537.75 30.30 55208.35 88888.00 2007-09-23 07:32:37.750 266 12537.75 30.27 55208.32 88888.00 2007-09-23 07:32:37.875 266 12537.75 30.30 55208.28 88888.00 2007-09-23 07:32:38.000 266 12537.65 30.23 55208.30 88888.00 2007-09-23 07:32:38.125 266 12537.65 30.23 55208.28 88888.00 2007-09-23 07:32:38.250 266 12537.70 30.23 55208.25 88888.00 2007-09-23 07:32:38.375 266 12537.73 30.25 55208.25 88888.00 2007-09-23 07:32:38.500 266 12537.73 30.25 55208.20 88888.00 2007-09-23 07:32:38.625 266 12537.73 30.27 55208.20 88888.00 2007-09-23 07:32:38.750 266 12537.73 30.23 55208.20 88888.00 2007-09-23 07:32:38.875 266 12537.73 30.23 55208.22 88888.00 2007-09-23 07:32:39.000 266 12537.70 30.25 55208.20 88888.00 2007-09-23 07:32:39.125 266 12537.77 30.27 55208.18 88888.00 2007-09-23 07:32:39.250 266 12537.80 30.27 55208.15 88888.00 2007-09-23 07:32:39.375 266 12537.88 30.32 55208.15 88888.00 2007-09-23 07:32:39.500 266 12537.80 30.30 55208.15 88888.00 2007-09-23 07:32:39.625 266 12537.70 30.25 55208.12 88888.00 2007-09-23 07:32:39.750 266 12537.70 30.23 55208.10 88888.00 2007-09-23 07:32:39.875 266 12537.73 30.25 55208.07 88888.00 2007-09-23 07:32:40.000 266 12537.73 30.27 55208.07 88888.00 2007-09-23 07:32:40.125 266 12537.75 30.30 55208.10 88888.00 2007-09-23 07:32:40.250 266 12537.77 30.25 55208.07 88888.00 2007-09-23 07:32:40.375 266 12537.83 30.27 55208.07 88888.00 2007-09-23 07:32:40.500 266 12537.83 30.30 55208.10 88888.00 2007-09-23 07:32:40.625 266 12537.85 30.25 55208.07 88888.00 2007-09-23 07:32:40.750 266 12537.90 30.25 55208.03 88888.00 2007-09-23 07:32:40.875 266 12537.92 30.32 55208.03 88888.00 2007-09-23 07:32:41.000 266 12537.92 30.38 55208.03 88888.00 2007-09-23 07:32:41.125 266 12537.83 30.35 55208.00 88888.00 2007-09-23 07:32:41.250 266 12537.77 30.27 55207.97 88888.00 2007-09-23 07:32:41.375 266 12537.92 30.35 55207.97 88888.00 2007-09-23 07:32:41.500 266 12537.92 30.32 55207.95 88888.00 2007-09-23 07:32:41.625 266 12537.90 30.27 55207.93 88888.00 2007-09-23 07:32:41.750 266 12537.95 30.27 55207.88 88888.00 2007-09-23 07:32:41.875 266 12537.98 30.30 55207.85 88888.00 2007-09-23 07:32:42.000 266 12537.92 30.30 55207.85 88888.00 2007-09-23 07:32:42.125 266 12537.98 30.32 55207.88 88888.00 2007-09-23 07:32:42.250 266 12537.92 30.32 55207.88 88888.00 2007-09-23 07:32:42.375 266 12537.95 30.32 55207.88 88888.00 2007-09-23 07:32:42.500 266 12537.95 30.35 55207.85 88888.00 2007-09-23 07:32:42.625 266 12537.88 30.35 55207.82 88888.00 2007-09-23 07:32:42.750 266 12537.95 30.32 55207.85 88888.00 2007-09-23 07:32:42.875 266 12537.95 30.32 55207.82 88888.00 2007-09-23 07:32:43.000 266 12538.00 30.35 55207.82 88888.00 2007-09-23 07:32:43.125 266 12538.05 30.35 55207.80 88888.00 2007-09-23 07:32:43.250 266 12538.05 30.30 55207.75 88888.00 2007-09-23 07:32:43.375 266 12538.05 30.30 55207.70 88888.00 2007-09-23 07:32:43.500 266 12538.02 30.35 55207.70 88888.00 2007-09-23 07:32:43.625 266 12538.05 30.40 55207.72 88888.00 2007-09-23 07:32:43.750 266 12538.05 30.38 55207.70 88888.00 2007-09-23 07:32:43.875 266 12537.95 30.38 55207.70 88888.00 2007-09-23 07:32:44.000 266 12537.90 30.40 55207.65 88888.00 2007-09-23 07:32:44.125 266 12537.98 30.40 55207.65 88888.00 2007-09-23 07:32:44.250 266 12537.98 30.35 55207.65 88888.00 2007-09-23 07:32:44.375 266 12538.10 30.40 55207.68 88888.00 2007-09-23 07:32:44.500 266 12538.10 30.35 55207.65 88888.00 2007-09-23 07:32:44.625 266 12538.02 30.35 55207.62 88888.00 2007-09-23 07:32:44.750 266 12537.98 30.40 55207.62 88888.00 2007-09-23 07:32:44.875 266 12537.92 30.43 55207.60 88888.00 2007-09-23 07:32:45.000 266 12538.00 30.40 55207.60 88888.00 2007-09-23 07:32:45.125 266 12538.08 30.40 55207.65 88888.00 2007-09-23 07:32:45.250 266 12538.05 30.40 55207.62 88888.00 2007-09-23 07:32:45.375 266 12538.15 30.43 55207.62 88888.00 2007-09-23 07:32:45.500 266 12538.12 30.43 55207.57 88888.00 2007-09-23 07:32:45.625 266 12538.02 30.43 55207.53 88888.00 2007-09-23 07:32:45.750 266 12537.98 30.40 55207.47 88888.00 2007-09-23 07:32:45.875 266 12538.10 30.43 55207.53 88888.00 2007-09-23 07:32:46.000 266 12538.12 30.38 55207.50 88888.00 2007-09-23 07:32:46.125 266 12538.08 30.30 55207.50 88888.00 2007-09-23 07:32:46.250 266 12538.02 30.32 55207.50 88888.00 2007-09-23 07:32:46.375 266 12538.08 30.38 55207.45 88888.00 2007-09-23 07:32:46.500 266 12538.15 30.43 55207.45 88888.00 2007-09-23 07:32:46.625 266 12538.05 30.40 55207.43 88888.00 2007-09-23 07:32:46.750 266 12537.98 30.38 55207.40 88888.00 2007-09-23 07:32:46.875 266 12538.10 30.45 55207.43 88888.00 2007-09-23 07:32:47.000 266 12538.20 30.48 55207.43 88888.00 2007-09-23 07:32:47.125 266 12538.17 30.45 55207.43 88888.00 2007-09-23 07:32:47.250 266 12538.10 30.40 55207.40 88888.00 2007-09-23 07:32:47.375 266 12538.05 30.43 55207.38 88888.00 2007-09-23 07:32:47.500 266 12538.02 30.43 55207.35 88888.00 2007-09-23 07:32:47.625 266 12538.12 30.48 55207.32 88888.00 2007-09-23 07:32:47.750 266 12538.17 30.52 55207.35 88888.00 2007-09-23 07:32:47.875 266 12538.17 30.48 55207.32 88888.00 2007-09-23 07:32:48.000 266 12538.15 30.48 55207.28 88888.00 2007-09-23 07:32:48.125 266 12538.15 30.45 55207.30 88888.00 2007-09-23 07:32:48.250 266 12538.15 30.48 55207.30 88888.00 2007-09-23 07:32:48.375 266 12538.20 30.52 55207.28 88888.00 2007-09-23 07:32:48.500 266 12538.27 30.52 55207.28 88888.00 2007-09-23 07:32:48.625 266 12538.20 30.43 55207.25 88888.00 2007-09-23 07:32:48.750 266 12538.02 30.38 55207.20 88888.00 2007-09-23 07:32:48.875 266 12538.10 30.38 55207.20 88888.00 2007-09-23 07:32:49.000 266 12538.20 30.43 55207.20 88888.00 2007-09-23 07:32:49.125 266 12538.17 30.48 55207.22 88888.00 2007-09-23 07:32:49.250 266 12538.15 30.50 55207.18 88888.00 2007-09-23 07:32:49.375 266 12538.25 30.45 55207.22 88888.00 2007-09-23 07:32:49.500 266 12538.23 30.45 55207.20 88888.00 2007-09-23 07:32:49.625 266 12538.17 30.43 55207.18 88888.00 2007-09-23 07:32:49.750 266 12538.10 30.50 55207.15 88888.00 2007-09-23 07:32:49.875 266 12538.12 30.50 55207.20 88888.00 2007-09-23 07:32:50.000 266 12538.15 30.43 55207.18 88888.00 2007-09-23 07:32:50.125 266 12538.20 30.43 55207.15 88888.00 2007-09-23 07:32:50.250 266 12538.20 30.45 55207.10 88888.00 2007-09-23 07:32:50.375 266 12538.17 30.45 55207.07 88888.00 2007-09-23 07:32:50.500 266 12538.10 30.43 55207.05 88888.00 2007-09-23 07:32:50.625 266 12538.05 30.35 55207.05 88888.00 2007-09-23 07:32:50.750 266 12538.00 30.38 55207.03 88888.00 2007-09-23 07:32:50.875 266 12538.05 30.45 55207.03 88888.00 2007-09-23 07:32:51.000 266 12538.15 30.45 55207.05 88888.00 2007-09-23 07:32:51.125 266 12538.05 30.32 55207.00 88888.00 2007-09-23 07:32:51.250 266 12537.98 30.35 55207.03 88888.00 2007-09-23 07:32:51.375 266 12538.10 30.43 55207.05 88888.00 2007-09-23 07:32:51.500 266 12538.12 30.48 55207.05 88888.00 2007-09-23 07:32:51.625 266 12538.02 30.40 55207.00 88888.00 2007-09-23 07:32:51.750 266 12537.92 30.38 55206.97 88888.00 2007-09-23 07:32:51.875 266 12537.92 30.40 55206.90 88888.00 2007-09-23 07:32:52.000 266 12538.00 30.43 55206.93 88888.00 2007-09-23 07:32:52.125 266 12538.05 30.40 55206.93 88888.00 2007-09-23 07:32:52.250 266 12538.05 30.45 55206.93 88888.00 2007-09-23 07:32:52.375 266 12538.08 30.43 55206.90 88888.00 2007-09-23 07:32:52.500 266 12538.05 30.32 55206.88 88888.00 2007-09-23 07:32:52.625 266 12538.05 30.40 55206.88 88888.00 2007-09-23 07:32:52.750 266 12538.08 30.40 55206.90 88888.00 2007-09-23 07:32:52.875 266 12538.02 30.35 55206.88 88888.00 2007-09-23 07:32:53.000 266 12538.00 30.35 55206.85 88888.00 2007-09-23 07:32:53.125 266 12538.05 30.38 55206.85 88888.00 2007-09-23 07:32:53.250 266 12538.10 30.40 55206.85 88888.00 2007-09-23 07:32:53.375 266 12538.12 30.40 55206.82 88888.00 2007-09-23 07:32:53.500 266 12538.10 30.38 55206.78 88888.00 2007-09-23 07:32:53.625 266 12538.05 30.35 55206.78 88888.00 2007-09-23 07:32:53.750 266 12538.02 30.40 55206.80 88888.00 2007-09-23 07:32:53.875 266 12538.08 30.40 55206.82 88888.00 2007-09-23 07:32:54.000 266 12538.15 30.40 55206.80 88888.00 2007-09-23 07:32:54.125 266 12538.10 30.35 55206.75 88888.00 2007-09-23 07:32:54.250 266 12537.98 30.32 55206.75 88888.00 2007-09-23 07:32:54.375 266 12538.02 30.38 55206.75 88888.00 2007-09-23 07:32:54.500 266 12538.02 30.32 55206.72 88888.00 2007-09-23 07:32:54.625 266 12538.08 30.25 55206.68 88888.00 2007-09-23 07:32:54.750 266 12538.12 30.27 55206.70 88888.00 2007-09-23 07:32:54.875 266 12538.08 30.27 55206.72 88888.00 2007-09-23 07:32:55.000 266 12538.02 30.27 55206.68 88888.00 2007-09-23 07:32:55.125 266 12538.02 30.27 55206.68 88888.00 2007-09-23 07:32:55.250 266 12538.00 30.30 55206.70 88888.00 2007-09-23 07:32:55.375 266 12538.02 30.35 55206.68 88888.00 2007-09-23 07:32:55.500 266 12538.00 30.32 55206.68 88888.00 2007-09-23 07:32:55.625 266 12537.92 30.32 55206.65 88888.00 2007-09-23 07:32:55.750 266 12537.88 30.30 55206.60 88888.00 2007-09-23 07:32:55.875 266 12537.88 30.30 55206.57 88888.00 2007-09-23 07:32:56.000 266 12537.88 30.30 55206.57 88888.00 2007-09-23 07:32:56.125 266 12537.90 30.35 55206.62 88888.00 2007-09-23 07:32:56.250 266 12537.88 30.30 55206.60 88888.00 2007-09-23 07:32:56.375 266 12537.90 30.25 55206.55 88888.00 2007-09-23 07:32:56.500 266 12537.85 30.25 55206.50 88888.00 2007-09-23 07:32:56.625 266 12537.77 30.27 55206.50 88888.00 2007-09-23 07:32:56.750 266 12537.73 30.30 55206.53 88888.00 2007-09-23 07:32:56.875 266 12537.73 30.30 55206.50 88888.00 2007-09-23 07:32:57.000 266 12537.75 30.30 55206.47 88888.00 2007-09-23 07:32:57.125 266 12537.73 30.23 55206.47 88888.00 2007-09-23 07:32:57.250 266 12537.70 30.23 55206.50 88888.00 2007-09-23 07:32:57.375 266 12537.77 30.32 55206.50 88888.00 2007-09-23 07:32:57.500 266 12537.70 30.27 55206.47 88888.00 2007-09-23 07:32:57.625 266 12537.73 30.27 55206.45 88888.00 2007-09-23 07:32:57.750 266 12537.70 30.18 55206.43 88888.00 2007-09-23 07:32:57.875 266 12537.73 30.20 55206.43 88888.00 2007-09-23 07:32:58.000 266 12537.73 30.27 55206.43 88888.00 2007-09-23 07:32:58.125 266 12537.75 30.25 55206.43 88888.00 2007-09-23 07:32:58.250 266 12537.70 30.15 55206.38 88888.00 2007-09-23 07:32:58.375 266 12537.70 30.15 55206.38 88888.00 2007-09-23 07:32:58.500 266 12537.75 30.20 55206.38 88888.00 2007-09-23 07:32:58.625 266 12537.73 30.20 55206.38 88888.00 2007-09-23 07:32:58.750 266 12537.70 30.23 55206.35 88888.00 2007-09-23 07:32:58.875 266 12537.67 30.27 55206.35 88888.00 2007-09-23 07:32:59.000 266 12537.65 30.25 55206.35 88888.00 2007-09-23 07:32:59.125 266 12537.60 30.18 55206.30 88888.00 2007-09-23 07:32:59.250 266 12537.60 30.12 55206.28 88888.00 2007-09-23 07:32:59.375 266 12537.60 30.18 55206.28 88888.00 2007-09-23 07:32:59.500 266 12537.55 30.18 55206.28 88888.00 2007-09-23 07:32:59.625 266 12537.52 30.12 55206.25 88888.00 2007-09-23 07:32:59.750 266 12537.48 30.07 55206.22 88888.00 2007-09-23 07:32:59.875 266 12537.42 30.07 55206.20 88888.00 2007-09-23 07:33:00.000 266 12537.52 30.07 55206.18 88888.00 2007-09-23 07:33:00.125 266 12537.58 30.10 55206.18 88888.00 2007-09-23 07:33:00.250 266 12537.60 30.12 55206.18 88888.00 2007-09-23 07:33:00.375 266 12537.58 30.12 55206.18 88888.00 2007-09-23 07:33:00.500 266 12537.52 30.10 55206.15 88888.00 2007-09-23 07:33:00.625 266 12537.48 30.10 55206.15 88888.00 2007-09-23 07:33:00.750 266 12537.45 30.07 55206.12 88888.00 2007-09-23 07:33:00.875 266 12537.42 30.05 55206.07 88888.00 2007-09-23 07:33:01.000 266 12537.33 30.02 55206.05 88888.00 2007-09-23 07:33:01.125 266 12537.35 30.02 55206.07 88888.00 2007-09-23 07:33:01.250 266 12537.35 30.07 55206.07 88888.00 2007-09-23 07:33:01.375 266 12537.35 30.05 55206.07 88888.00 2007-09-23 07:33:01.500 266 12537.25 30.05 55206.10 88888.00 2007-09-23 07:33:01.625 266 12537.20 30.07 55206.05 88888.00 2007-09-23 07:33:01.750 266 12537.25 30.12 55206.07 88888.00 2007-09-23 07:33:01.875 266 12537.17 30.05 55206.03 88888.00 2007-09-23 07:33:02.000 266 12537.12 30.00 55206.00 88888.00 2007-09-23 07:33:02.125 266 12537.10 30.00 55206.00 88888.00 2007-09-23 07:33:02.250 266 12537.10 30.02 55205.97 88888.00 2007-09-23 07:33:02.375 266 12537.02 30.02 55206.00 88888.00 2007-09-23 07:33:02.500 266 12536.90 29.93 55205.93 88888.00 2007-09-23 07:33:02.625 266 12536.88 29.98 55205.90 88888.00 2007-09-23 07:33:02.750 266 12536.92 30.02 55205.93 88888.00 2007-09-23 07:33:02.875 266 12536.92 30.05 55205.93 88888.00 2007-09-23 07:33:03.000 266 12536.90 29.95 55205.90 88888.00 2007-09-23 07:33:03.125 266 12536.90 29.93 55205.90 88888.00 2007-09-23 07:33:03.250 266 12536.83 29.95 55205.88 88888.00 2007-09-23 07:33:03.375 266 12536.77 29.95 55205.85 88888.00 2007-09-23 07:33:03.500 266 12536.77 29.90 55205.85 88888.00 2007-09-23 07:33:03.625 266 12536.75 29.85 55205.82 88888.00 2007-09-23 07:33:03.750 266 12536.70 29.82 55205.78 88888.00 2007-09-23 07:33:03.875 266 12536.73 29.88 55205.85 88888.00 2007-09-23 07:33:04.000 266 12536.75 29.90 55205.85 88888.00 2007-09-23 07:33:04.125 266 12536.75 29.90 55205.82 88888.00 2007-09-23 07:33:04.250 266 12536.70 29.85 55205.80 88888.00 2007-09-23 07:33:04.375 266 12536.62 29.80 55205.72 88888.00 2007-09-23 07:33:04.500 266 12536.55 29.75 55205.70 88888.00 2007-09-23 07:33:04.625 266 12536.58 29.80 55205.70 88888.00 2007-09-23 07:33:04.750 266 12536.52 29.77 55205.68 88888.00 2007-09-23 07:33:04.875 266 12536.50 29.80 55205.70 88888.00 2007-09-23 07:33:05.000 266 12536.58 29.85 55205.70 88888.00 2007-09-23 07:33:05.125 266 12536.55 29.82 55205.72 88888.00 2007-09-23 07:33:05.250 266 12536.42 29.80 55205.72 88888.00 2007-09-23 07:33:05.375 266 12536.42 29.80 55205.70 88888.00 2007-09-23 07:33:05.500 266 12536.45 29.82 55205.68 88888.00 2007-09-23 07:33:05.625 266 12536.50 29.82 55205.62 88888.00 2007-09-23 07:33:05.750 266 12536.40 29.77 55205.57 88888.00 2007-09-23 07:33:05.875 266 12536.35 29.73 55205.57 88888.00 2007-09-23 07:33:06.000 266 12536.33 29.75 55205.57 88888.00 2007-09-23 07:33:06.125 266 12536.25 29.75 55205.57 88888.00 2007-09-23 07:33:06.250 266 12536.15 29.70 55205.55 88888.00 2007-09-23 07:33:06.375 266 12536.15 29.70 55205.55 88888.00 2007-09-23 07:33:06.500 266 12536.17 29.68 55205.53 88888.00 2007-09-23 07:33:06.625 266 12536.20 29.70 55205.53 88888.00 2007-09-23 07:33:06.750 266 12536.15 29.70 55205.50 88888.00 2007-09-23 07:33:06.875 266 12536.05 29.62 55205.47 88888.00 2007-09-23 07:33:07.000 266 12536.00 29.65 55205.43 88888.00 2007-09-23 07:33:07.125 266 12536.00 29.62 55205.43 88888.00 2007-09-23 07:33:07.250 266 12535.92 29.60 55205.43 88888.00 2007-09-23 07:33:07.375 266 12535.92 29.65 55205.45 88888.00 2007-09-23 07:33:07.500 266 12535.88 29.65 55205.45 88888.00 2007-09-23 07:33:07.625 266 12535.85 29.65 55205.43 88888.00 2007-09-23 07:33:07.750 266 12535.80 29.68 55205.38 88888.00 2007-09-23 07:33:07.875 266 12535.75 29.65 55205.40 88888.00 2007-09-23 07:33:08.000 266 12535.70 29.65 55205.35 88888.00 2007-09-23 07:33:08.125 266 12535.62 29.70 55205.35 88888.00 2007-09-23 07:33:08.250 266 12535.58 29.60 55205.30 88888.00 2007-09-23 07:33:08.375 266 12535.60 29.60 55205.30 88888.00 2007-09-23 07:33:08.500 266 12535.65 29.60 55205.30 88888.00 2007-09-23 07:33:08.625 266 12535.60 29.57 55205.28 88888.00 2007-09-23 07:33:08.750 266 12535.52 29.55 55205.25 88888.00 2007-09-23 07:33:08.875 266 12535.50 29.60 55205.22 88888.00 2007-09-23 07:33:09.000 266 12535.45 29.62 55205.22 88888.00 2007-09-23 07:33:09.125 266 12535.48 29.62 55205.25 88888.00 2007-09-23 07:33:09.250 266 12535.38 29.55 55205.22 88888.00 2007-09-23 07:33:09.375 266 12535.38 29.57 55205.22 88888.00 2007-09-23 07:33:09.500 266 12535.40 29.57 55205.20 88888.00 2007-09-23 07:33:09.625 266 12535.33 29.57 55205.15 88888.00 2007-09-23 07:33:09.750 266 12535.25 29.52 55205.15 88888.00 2007-09-23 07:33:09.875 266 12535.25 29.52 55205.15 88888.00 2007-09-23 07:33:10.000 266 12535.23 29.50 55205.10 88888.00 2007-09-23 07:33:10.125 266 12535.10 29.45 55205.10 88888.00 2007-09-23 07:33:10.250 266 12535.10 29.45 55205.07 88888.00 2007-09-23 07:33:10.375 266 12535.15 29.50 55205.10 88888.00 2007-09-23 07:33:10.500 266 12535.12 29.48 55205.07 88888.00 2007-09-23 07:33:10.625 266 12535.15 29.45 55205.03 88888.00 2007-09-23 07:33:10.750 266 12535.10 29.43 55204.97 88888.00 2007-09-23 07:33:10.875 266 12534.98 29.43 55204.97 88888.00 2007-09-23 07:33:11.000 266 12535.00 29.45 55204.97 88888.00 2007-09-23 07:33:11.125 266 12535.02 29.40 55204.97 88888.00 2007-09-23 07:33:11.250 266 12534.92 29.43 55204.95 88888.00 2007-09-23 07:33:11.375 266 12534.85 29.43 55204.95 88888.00 2007-09-23 07:33:11.500 266 12534.80 29.38 55204.93 88888.00 2007-09-23 07:33:11.625 266 12534.83 29.40 55204.93 88888.00 2007-09-23 07:33:11.750 266 12534.83 29.38 55204.93 88888.00 2007-09-23 07:33:11.875 266 12534.73 29.32 55204.90 88888.00 2007-09-23 07:33:12.000 266 12534.67 29.25 55204.82 88888.00 2007-09-23 07:33:12.125 266 12534.67 29.32 55204.82 88888.00 2007-09-23 07:33:12.250 266 12534.62 29.32 55204.82 88888.00 2007-09-23 07:33:12.375 266 12534.55 29.32 55204.80 88888.00 2007-09-23 07:33:12.500 266 12534.52 29.27 55204.78 88888.00 2007-09-23 07:33:12.625 266 12534.52 29.30 55204.80 88888.00 2007-09-23 07:33:12.750 266 12534.48 29.30 55204.80 88888.00 2007-09-23 07:33:12.875 266 12534.42 29.30 55204.72 88888.00 2007-09-23 07:33:13.000 266 12534.42 29.27 55204.70 88888.00 2007-09-23 07:33:13.125 266 12534.45 29.27 55204.70 88888.00 2007-09-23 07:33:13.250 266 12534.40 29.27 55204.72 88888.00 2007-09-23 07:33:13.375 266 12534.38 29.25 55204.68 88888.00 2007-09-23 07:33:13.500 266 12534.27 29.23 55204.60 88888.00 2007-09-23 07:33:13.625 266 12534.23 29.23 55204.62 88888.00 2007-09-23 07:33:13.750 266 12534.23 29.25 55204.62 88888.00 2007-09-23 07:33:13.875 266 12534.17 29.23 55204.60 88888.00 2007-09-23 07:33:14.000 266 12534.23 29.20 55204.57 88888.00 2007-09-23 07:33:14.125 266 12534.17 29.20 55204.55 88888.00 2007-09-23 07:33:14.250 266 12534.08 29.15 55204.53 88888.00 2007-09-23 07:33:14.375 266 12534.02 29.15 55204.50 88888.00 2007-09-23 07:33:14.500 266 12533.95 29.15 55204.50 88888.00 2007-09-23 07:33:14.625 266 12533.95 29.12 55204.50 88888.00 2007-09-23 07:33:14.750 266 12533.92 29.15 55204.47 88888.00 2007-09-23 07:33:14.875 266 12533.88 29.18 55204.45 88888.00 2007-09-23 07:33:15.000 266 12533.80 29.15 55204.43 88888.00 2007-09-23 07:33:15.125 266 12533.75 29.07 55204.43 88888.00 2007-09-23 07:33:15.250 266 12533.75 29.12 55204.43 88888.00 2007-09-23 07:33:15.375 266 12533.88 29.15 55204.43 88888.00 2007-09-23 07:33:15.500 266 12533.83 29.18 55204.40 88888.00 2007-09-23 07:33:15.625 266 12533.77 29.18 55204.35 88888.00 2007-09-23 07:33:15.750 266 12533.67 29.12 55204.28 88888.00 2007-09-23 07:33:15.875 266 12533.58 29.02 55204.25 88888.00 2007-09-23 07:33:16.000 266 12533.52 29.00 55204.22 88888.00 2007-09-23 07:33:16.125 266 12533.50 29.02 55204.25 88888.00 2007-09-23 07:33:16.250 266 12533.48 29.05 55204.25 88888.00 2007-09-23 07:33:16.375 266 12533.55 29.02 55204.20 88888.00 2007-09-23 07:33:16.500 266 12533.55 29.00 55204.20 88888.00 2007-09-23 07:33:16.625 266 12533.50 29.02 55204.18 88888.00 2007-09-23 07:33:16.750 266 12533.42 29.02 55204.15 88888.00 2007-09-23 07:33:16.875 266 12533.35 29.05 55204.10 88888.00 2007-09-23 07:33:17.000 266 12533.30 28.95 55204.05 88888.00 2007-09-23 07:33:17.125 266 12533.27 29.00 55204.05 88888.00 2007-09-23 07:33:17.250 266 12533.23 29.05 55204.05 88888.00 2007-09-23 07:33:17.375 266 12533.15 29.05 55204.03 88888.00 2007-09-23 07:33:17.500 266 12533.12 29.00 55204.00 88888.00 2007-09-23 07:33:17.625 266 12533.23 28.93 55204.03 88888.00 2007-09-23 07:33:17.750 266 12533.23 28.93 55204.00 88888.00 2007-09-23 07:33:17.875 266 12533.17 28.95 55203.95 88888.00 2007-09-23 07:33:18.000 266 12533.08 28.95 55203.90 88888.00 2007-09-23 07:33:18.125 266 12533.00 28.90 55203.88 88888.00 2007-09-23 07:33:18.250 266 12532.95 28.85 55203.82 88888.00 2007-09-23 07:33:18.375 266 12533.00 28.90 55203.82 88888.00 2007-09-23 07:33:18.500 266 12533.00 28.98 55203.85 88888.00 2007-09-23 07:33:18.625 266 12532.95 28.98 55203.88 88888.00 2007-09-23 07:33:18.750 266 12532.90 28.95 55203.85 88888.00 2007-09-23 07:33:18.875 266 12532.88 28.93 55203.80 88888.00 2007-09-23 07:33:19.000 266 12532.83 28.82 55203.75 88888.00 2007-09-23 07:33:19.125 266 12532.83 28.80 55203.70 88888.00 2007-09-23 07:33:19.250 266 12532.75 28.82 55203.72 88888.00 2007-09-23 07:33:19.375 266 12532.73 28.85 55203.70 88888.00 2007-09-23 07:33:19.500 266 12532.65 28.77 55203.68 88888.00 2007-09-23 07:33:19.625 266 12532.58 28.75 55203.68 88888.00 2007-09-23 07:33:19.750 266 12532.55 28.80 55203.62 88888.00 2007-09-23 07:33:19.875 266 12532.58 28.80 55203.62 88888.00 2007-09-23 07:33:20.000 266 12532.55 28.80 55203.60 88888.00 2007-09-23 07:33:20.125 266 12532.48 28.80 55203.55 88888.00 2007-09-23 07:33:20.250 266 12532.42 28.82 55203.57 88888.00 2007-09-23 07:33:20.375 266 12532.38 28.85 55203.55 88888.00 2007-09-23 07:33:20.500 266 12532.38 28.80 55203.53 88888.00 2007-09-23 07:33:20.625 266 12532.40 28.82 55203.50 88888.00 2007-09-23 07:33:20.750 266 12532.35 28.80 55203.45 88888.00 2007-09-23 07:33:20.875 266 12532.35 28.80 55203.43 88888.00 2007-09-23 07:33:21.000 266 12532.30 28.82 55203.43 88888.00 2007-09-23 07:33:21.125 266 12532.25 28.77 55203.45 88888.00 2007-09-23 07:33:21.250 266 12532.12 28.68 55203.40 88888.00 2007-09-23 07:33:21.375 266 12532.08 28.70 55203.32 88888.00 2007-09-23 07:33:21.500 266 12532.10 28.73 55203.35 88888.00 2007-09-23 07:33:21.625 266 12532.08 28.75 55203.30 88888.00 2007-09-23 07:33:21.750 266 12532.05 28.70 55203.30 88888.00 2007-09-23 07:33:21.875 266 12532.02 28.68 55203.28 88888.00 2007-09-23 07:33:22.000 266 12532.02 28.73 55203.28 88888.00 2007-09-23 07:33:22.125 266 12532.02 28.75 55203.25 88888.00 2007-09-23 07:33:22.250 266 12531.98 28.60 55203.20 88888.00 2007-09-23 07:33:22.375 266 12531.88 28.57 55203.15 88888.00 2007-09-23 07:33:22.500 266 12531.90 28.60 55203.12 88888.00 2007-09-23 07:33:22.625 266 12532.00 28.68 55203.15 88888.00 2007-09-23 07:33:22.750 266 12531.98 28.65 55203.12 88888.00 2007-09-23 07:33:22.875 266 12531.85 28.57 55203.05 88888.00 2007-09-23 07:33:23.000 266 12531.77 28.57 55203.00 88888.00 2007-09-23 07:33:23.125 266 12531.83 28.62 55203.05 88888.00 2007-09-23 07:33:23.250 266 12531.83 28.57 55203.03 88888.00 2007-09-23 07:33:23.375 266 12531.80 28.52 55202.97 88888.00 2007-09-23 07:33:23.500 266 12531.80 28.52 55202.93 88888.00 2007-09-23 07:33:23.625 266 12531.80 28.55 55202.93 88888.00 2007-09-23 07:33:23.750 266 12531.83 28.52 55202.90 88888.00 2007-09-23 07:33:23.875 266 12531.75 28.48 55202.88 88888.00 2007-09-23 07:33:24.000 266 12531.70 28.50 55202.85 88888.00 2007-09-23 07:33:24.125 266 12531.75 28.52 55202.90 88888.00 2007-09-23 07:33:24.250 266 12531.77 28.52 55202.80 88888.00 2007-09-23 07:33:24.375 266 12531.70 28.45 55202.75 88888.00 2007-09-23 07:33:24.500 266 12531.65 28.48 55202.72 88888.00 2007-09-23 07:33:24.625 266 12531.62 28.52 55202.72 88888.00 2007-09-23 07:33:24.750 266 12531.55 28.45 55202.68 88888.00 2007-09-23 07:33:24.875 266 12531.50 28.38 55202.65 88888.00 2007-09-23 07:33:25.000 266 12531.52 28.40 55202.62 88888.00 2007-09-23 07:33:25.125 266 12531.55 28.45 55202.62 88888.00 2007-09-23 07:33:25.250 266 12531.52 28.45 55202.62 88888.00 2007-09-23 07:33:25.375 266 12531.52 28.43 55202.55 88888.00 2007-09-23 07:33:25.500 266 12531.45 28.38 55202.53 88888.00 2007-09-23 07:33:25.625 266 12531.42 28.35 55202.53 88888.00 2007-09-23 07:33:25.750 266 12531.48 28.38 55202.50 88888.00 2007-09-23 07:33:25.875 266 12531.45 28.40 55202.47 88888.00 2007-09-23 07:33:26.000 266 12531.38 28.40 55202.43 88888.00 2007-09-23 07:33:26.125 266 12531.30 28.38 55202.45 88888.00 2007-09-23 07:33:26.250 266 12531.27 28.35 55202.43 88888.00 2007-09-23 07:33:26.375 266 12531.27 28.35 55202.35 88888.00 2007-09-23 07:33:26.500 266 12531.33 28.32 55202.35 88888.00 2007-09-23 07:33:26.625 266 12531.35 28.30 55202.35 88888.00 2007-09-23 07:33:26.750 266 12531.33 28.30 55202.32 88888.00 2007-09-23 07:33:26.875 266 12531.30 28.27 55202.30 88888.00 2007-09-23 07:33:27.000 266 12531.30 28.27 55202.28 88888.00 2007-09-23 07:33:27.125 266 12531.17 28.23 55202.25 88888.00 2007-09-23 07:33:27.250 266 12531.17 28.25 55202.25 88888.00 2007-09-23 07:33:27.375 266 12531.23 28.30 55202.22 88888.00 2007-09-23 07:33:27.500 266 12531.23 28.25 55202.18 88888.00 2007-09-23 07:33:27.625 266 12531.23 28.23 55202.15 88888.00 2007-09-23 07:33:27.750 266 12531.20 28.35 55202.15 88888.00 2007-09-23 07:33:27.875 266 12531.02 28.30 55202.10 88888.00 2007-09-23 07:33:28.000 266 12530.95 28.18 55202.03 88888.00 2007-09-23 07:33:28.125 266 12531.02 28.18 55202.03 88888.00 2007-09-23 07:33:28.250 266 12531.02 28.15 55202.03 88888.00 2007-09-23 07:33:28.375 266 12530.92 28.12 55201.97 88888.00 2007-09-23 07:33:28.500 266 12530.85 28.15 55201.93 88888.00 2007-09-23 07:33:28.625 266 12530.90 28.20 55201.93 88888.00 2007-09-23 07:33:28.750 266 12530.85 28.10 55201.85 88888.00 2007-09-23 07:33:28.875 266 12530.83 28.12 55201.85 88888.00 2007-09-23 07:33:29.000 266 12530.77 28.12 55201.82 88888.00 2007-09-23 07:33:29.125 266 12530.70 28.10 55201.78 88888.00 2007-09-23 07:33:29.250 266 12530.67 28.10 55201.75 88888.00 2007-09-23 07:33:29.375 266 12530.70 28.05 55201.70 88888.00 2007-09-23 07:33:29.500 266 12530.65 28.05 55201.68 88888.00 2007-09-23 07:33:29.625 266 12530.67 28.07 55201.65 88888.00 2007-09-23 07:33:29.750 266 12530.67 28.05 55201.60 88888.00 2007-09-23 07:33:29.875 266 12530.75 28.05 55201.57 88888.00 2007-09-23 07:33:30.000 266 12530.67 28.05 55201.50 88888.00 2007-09-23 07:33:30.125 266 12530.58 28.02 55201.55 88888.00 2007-09-23 07:33:30.250 266 12530.50 28.00 55201.53 88888.00 2007-09-23 07:33:30.375 266 12530.55 27.98 55201.45 88888.00 2007-09-23 07:33:30.500 266 12530.55 27.98 55201.45 88888.00 2007-09-23 07:33:30.625 266 12530.50 28.00 55201.43 88888.00 2007-09-23 07:33:30.750 266 12530.50 28.00 55201.45 88888.00 2007-09-23 07:33:30.875 266 12530.50 27.98 55201.45 88888.00 2007-09-23 07:33:31.000 266 12530.58 28.00 55201.38 88888.00 2007-09-23 07:33:31.125 266 12530.58 27.98 55201.38 88888.00 2007-09-23 07:33:31.250 266 12530.50 27.90 55201.32 88888.00 2007-09-23 07:33:31.375 266 12530.45 27.93 55201.25 88888.00 2007-09-23 07:33:31.500 266 12530.45 27.93 55201.22 88888.00 2007-09-23 07:33:31.625 266 12530.42 27.88 55201.20 88888.00 2007-09-23 07:33:31.750 266 12530.45 27.93 55201.20 88888.00 2007-09-23 07:33:31.875 266 12530.45 27.95 55201.18 88888.00 2007-09-23 07:33:32.000 266 12530.42 27.93 55201.12 88888.00 2007-09-23 07:33:32.125 266 12530.40 27.85 55201.12 88888.00 2007-09-23 07:33:32.250 266 12530.30 27.82 55201.07 88888.00 2007-09-23 07:33:32.375 266 12530.33 27.88 55201.03 88888.00 2007-09-23 07:33:32.500 266 12530.33 27.85 55201.00 88888.00 2007-09-23 07:33:32.625 266 12530.30 27.82 55201.00 88888.00 2007-09-23 07:33:32.750 266 12530.25 27.75 55200.97 88888.00 2007-09-23 07:33:32.875 266 12530.30 27.75 55200.95 88888.00 2007-09-23 07:33:33.000 266 12530.33 27.75 55200.93 88888.00 2007-09-23 07:33:33.125 266 12530.33 27.73 55200.90 88888.00 2007-09-23 07:33:33.250 266 12530.25 27.75 55200.85 88888.00 2007-09-23 07:33:33.375 266 12530.30 27.70 55200.80 88888.00 2007-09-23 07:33:33.500 266 12530.33 27.75 55200.80 88888.00 2007-09-23 07:33:33.625 266 12530.33 27.75 55200.80 88888.00 2007-09-23 07:33:33.750 266 12530.33 27.75 55200.80 88888.00 2007-09-23 07:33:33.875 266 12530.35 27.75 55200.80 88888.00 2007-09-23 07:33:34.000 266 12530.30 27.70 55200.75 88888.00 2007-09-23 07:33:34.125 266 12530.30 27.65 55200.70 88888.00 2007-09-23 07:33:34.250 266 12530.23 27.65 55200.68 88888.00 2007-09-23 07:33:34.375 266 12530.23 27.65 55200.62 88888.00 2007-09-23 07:33:34.500 266 12530.15 27.60 55200.57 88888.00 2007-09-23 07:33:34.625 266 12530.08 27.57 55200.53 88888.00 2007-09-23 07:33:34.750 266 12530.02 27.52 55200.53 88888.00 2007-09-23 07:33:34.875 266 12530.08 27.52 55200.53 88888.00 2007-09-23 07:33:35.000 266 12530.23 27.60 55200.53 88888.00 2007-09-23 07:33:35.125 266 12530.17 27.57 55200.47 88888.00 2007-09-23 07:33:35.250 266 12530.15 27.52 55200.43 88888.00 2007-09-23 07:33:35.375 266 12530.23 27.55 55200.43 88888.00 2007-09-23 07:33:35.500 266 12530.15 27.52 55200.38 88888.00 2007-09-23 07:33:35.625 266 12530.05 27.48 55200.32 88888.00 2007-09-23 07:33:35.750 266 12530.00 27.38 55200.30 88888.00 2007-09-23 07:33:35.875 266 12529.92 27.40 55200.25 88888.00 2007-09-23 07:33:36.000 266 12529.95 27.45 55200.25 88888.00 2007-09-23 07:33:36.125 266 12529.90 27.38 55200.20 88888.00 2007-09-23 07:33:36.250 266 12529.85 27.32 55200.18 88888.00 2007-09-23 07:33:36.375 266 12529.90 27.35 55200.15 88888.00 2007-09-23 07:33:36.500 266 12529.90 27.40 55200.12 88888.00 2007-09-23 07:33:36.625 266 12529.80 27.32 55200.10 88888.00 2007-09-23 07:33:36.750 266 12529.75 27.30 55200.07 88888.00 2007-09-23 07:33:36.875 266 12529.75 27.30 55200.05 88888.00 2007-09-23 07:33:37.000 266 12529.85 27.32 55200.03 88888.00 2007-09-23 07:33:37.125 266 12529.85 27.27 55199.97 88888.00 2007-09-23 07:33:37.250 266 12529.83 27.27 55199.97 88888.00 2007-09-23 07:33:37.375 266 12529.90 27.25 55199.95 88888.00 2007-09-23 07:33:37.500 266 12529.88 27.23 55199.93 88888.00 2007-09-23 07:33:37.625 266 12529.80 27.20 55199.90 88888.00 2007-09-23 07:33:37.750 266 12529.77 27.18 55199.88 88888.00 2007-09-23 07:33:37.875 266 12529.80 27.18 55199.85 88888.00 2007-09-23 07:33:38.000 266 12529.80 27.20 55199.80 88888.00 2007-09-23 07:33:38.125 266 12529.67 27.15 55199.78 88888.00 2007-09-23 07:33:38.250 266 12529.67 27.15 55199.75 88888.00 2007-09-23 07:33:38.375 266 12529.73 27.15 55199.68 88888.00 2007-09-23 07:33:38.500 266 12529.75 27.12 55199.65 88888.00 2007-09-23 07:33:38.625 266 12529.70 27.15 55199.68 88888.00 2007-09-23 07:33:38.750 266 12529.65 27.07 55199.62 88888.00 2007-09-23 07:33:38.875 266 12529.67 27.07 55199.57 88888.00 2007-09-23 07:33:39.000 266 12529.67 27.07 55199.55 88888.00 2007-09-23 07:33:39.125 266 12529.60 27.02 55199.53 88888.00 2007-09-23 07:33:39.250 266 12529.52 27.05 55199.50 88888.00 2007-09-23 07:33:39.375 266 12529.52 27.05 55199.50 88888.00 2007-09-23 07:33:39.500 266 12529.52 27.05 55199.45 88888.00 2007-09-23 07:33:39.625 266 12529.60 27.02 55199.43 88888.00 2007-09-23 07:33:39.750 266 12529.65 27.00 55199.40 88888.00 2007-09-23 07:33:39.875 266 12529.62 26.95 55199.38 88888.00 2007-09-23 07:33:40.000 266 12529.58 26.95 55199.35 88888.00 2007-09-23 07:33:40.125 266 12529.52 26.90 55199.30 88888.00 2007-09-23 07:33:40.250 266 12529.58 26.95 55199.28 88888.00 2007-09-23 07:33:40.375 266 12529.55 27.00 55199.28 88888.00 2007-09-23 07:33:40.500 266 12529.48 26.93 55199.25 88888.00 2007-09-23 07:33:40.625 266 12529.45 26.93 55199.22 88888.00 2007-09-23 07:33:40.750 266 12529.42 26.93 55199.20 88888.00 2007-09-23 07:33:40.875 266 12529.40 26.88 55199.18 88888.00 2007-09-23 07:33:41.000 266 12529.35 26.85 55199.12 88888.00 2007-09-23 07:33:41.125 266 12529.38 26.85 55199.12 88888.00 2007-09-23 07:33:41.250 266 12529.30 26.80 55199.10 88888.00 2007-09-23 07:33:41.375 266 12529.33 26.82 55199.03 88888.00 2007-09-23 07:33:41.500 266 12529.33 26.85 55199.03 88888.00 2007-09-23 07:33:41.625 266 12529.38 26.85 55199.00 88888.00 2007-09-23 07:33:41.750 266 12529.27 26.77 55198.95 88888.00 2007-09-23 07:33:41.875 266 12529.25 26.73 55198.93 88888.00 2007-09-23 07:33:42.000 266 12529.35 26.75 55198.88 88888.00 2007-09-23 07:33:42.125 266 12529.33 26.70 55198.85 88888.00 2007-09-23 07:33:42.250 266 12529.33 26.70 55198.85 88888.00 2007-09-23 07:33:42.375 266 12529.35 26.70 55198.82 88888.00 2007-09-23 07:33:42.500 266 12529.35 26.73 55198.82 88888.00 2007-09-23 07:33:42.625 266 12529.30 26.65 55198.80 88888.00 2007-09-23 07:33:42.750 266 12529.23 26.57 55198.78 88888.00 2007-09-23 07:33:42.875 266 12529.15 26.55 55198.70 88888.00 2007-09-23 07:33:43.000 266 12529.15 26.57 55198.65 88888.00 2007-09-23 07:33:43.125 266 12529.17 26.60 55198.65 88888.00 2007-09-23 07:33:43.250 266 12529.17 26.60 55198.65 88888.00 2007-09-23 07:33:43.375 266 12529.25 26.55 55198.60 88888.00 2007-09-23 07:33:43.500 266 12529.27 26.50 55198.53 88888.00 2007-09-23 07:33:43.625 266 12529.30 26.52 55198.53 88888.00 2007-09-23 07:33:43.750 266 12529.25 26.55 55198.50 88888.00 2007-09-23 07:33:43.875 266 12529.15 26.55 55198.45 88888.00 2007-09-23 07:33:44.000 266 12529.08 26.52 55198.45 88888.00 2007-09-23 07:33:44.125 266 12529.08 26.48 55198.43 88888.00 2007-09-23 07:33:44.250 266 12529.02 26.38 55198.35 88888.00 2007-09-23 07:33:44.375 266 12529.02 26.40 55198.32 88888.00 2007-09-23 07:33:44.500 266 12528.88 26.43 55198.32 88888.00 2007-09-23 07:33:44.625 266 12528.85 26.40 55198.35 88888.00 2007-09-23 07:33:44.750 266 12528.90 26.38 55198.28 88888.00 2007-09-23 07:33:44.875 266 12528.95 26.35 55198.28 88888.00 2007-09-23 07:33:45.000 266 12529.02 26.35 55198.25 88888.00 2007-09-23 07:33:45.125 266 12529.08 26.38 55198.20 88888.00 2007-09-23 07:33:45.250 266 12529.02 26.35 55198.20 88888.00 2007-09-23 07:33:45.375 266 12528.98 26.32 55198.18 88888.00 2007-09-23 07:33:45.500 266 12528.92 26.27 55198.12 88888.00 2007-09-23 07:33:45.625 266 12528.90 26.25 55198.10 88888.00 2007-09-23 07:33:45.750 266 12528.88 26.27 55198.03 88888.00 2007-09-23 07:33:45.875 266 12528.80 26.23 55197.95 88888.00 2007-09-23 07:33:46.000 266 12528.77 26.12 55197.93 88888.00 2007-09-23 07:33:46.125 266 12528.80 26.10 55197.93 88888.00 2007-09-23 07:33:46.250 266 12528.90 26.15 55197.95 88888.00 2007-09-23 07:33:46.375 266 12529.02 26.20 55197.97 88888.00 2007-09-23 07:33:46.500 266 12528.90 26.12 55197.90 88888.00 2007-09-23 07:33:46.625 266 12528.80 26.05 55197.88 88888.00 2007-09-23 07:33:46.750 266 12528.80 26.05 55197.82 88888.00 2007-09-23 07:33:46.875 266 12528.83 26.02 55197.80 88888.00 2007-09-23 07:33:47.000 266 12528.83 26.02 55197.78 88888.00 2007-09-23 07:33:47.125 266 12528.80 25.98 55197.75 88888.00 2007-09-23 07:33:47.250 266 12528.80 26.00 55197.70 88888.00 2007-09-23 07:33:47.375 266 12528.80 25.98 55197.68 88888.00 2007-09-23 07:33:47.500 266 12528.80 26.00 55197.70 88888.00 2007-09-23 07:33:47.625 266 12528.80 25.93 55197.65 88888.00 2007-09-23 07:33:47.750 266 12528.73 25.85 55197.60 88888.00 2007-09-23 07:33:47.875 266 12528.77 25.93 55197.60 88888.00 2007-09-23 07:33:48.000 266 12528.77 25.93 55197.55 88888.00 2007-09-23 07:33:48.125 266 12528.73 25.88 55197.55 88888.00 2007-09-23 07:33:48.250 266 12528.62 25.80 55197.47 88888.00 2007-09-23 07:33:48.375 266 12528.65 25.80 55197.45 88888.00 2007-09-23 07:33:48.500 266 12528.60 25.80 55197.40 88888.00 2007-09-23 07:33:48.625 266 12528.62 25.77 55197.40 88888.00 2007-09-23 07:33:48.750 266 12528.65 25.73 55197.38 88888.00 2007-09-23 07:33:48.875 266 12528.62 25.70 55197.35 88888.00 2007-09-23 07:33:49.000 266 12528.62 25.77 55197.32 88888.00 2007-09-23 07:33:49.125 266 12528.62 25.68 55197.30 88888.00 2007-09-23 07:33:49.250 266 12528.60 25.68 55197.25 88888.00 2007-09-23 07:33:49.375 266 12528.58 25.62 55197.22 88888.00 2007-09-23 07:33:49.500 266 12528.55 25.57 55197.20 88888.00 2007-09-23 07:33:49.625 266 12528.60 25.57 55197.18 88888.00 2007-09-23 07:33:49.750 266 12528.60 25.60 55197.15 88888.00 2007-09-23 07:33:49.875 266 12528.60 25.60 55197.12 88888.00 2007-09-23 07:33:50.000 266 12528.62 25.60 55197.12 88888.00 2007-09-23 07:33:50.125 266 12528.62 25.57 55197.12 88888.00 2007-09-23 07:33:50.250 266 12528.67 25.57 55197.10 88888.00 2007-09-23 07:33:50.375 266 12528.75 25.57 55197.05 88888.00 2007-09-23 07:33:50.500 266 12528.65 25.55 55197.00 88888.00 2007-09-23 07:33:50.625 266 12528.58 25.52 55196.95 88888.00 2007-09-23 07:33:50.750 266 12528.52 25.52 55196.90 88888.00 2007-09-23 07:33:50.875 266 12528.52 25.50 55196.88 88888.00 2007-09-23 07:33:51.000 266 12528.60 25.40 55196.82 88888.00 2007-09-23 07:33:51.125 266 12528.60 25.43 55196.80 88888.00 2007-09-23 07:33:51.250 266 12528.58 25.43 55196.80 88888.00 2007-09-23 07:33:51.375 266 12528.60 25.40 55196.75 88888.00 2007-09-23 07:33:51.500 266 12528.67 25.43 55196.72 88888.00 2007-09-23 07:33:51.625 266 12528.67 25.43 55196.72 88888.00 2007-09-23 07:33:51.750 266 12528.70 25.38 55196.68 88888.00 2007-09-23 07:33:51.875 266 12528.67 25.40 55196.65 88888.00 2007-09-23 07:33:52.000 266 12528.62 25.38 55196.60 88888.00 2007-09-23 07:33:52.125 266 12528.65 25.35 55196.60 88888.00 2007-09-23 07:33:52.250 266 12528.52 25.30 55196.57 88888.00 2007-09-23 07:33:52.375 266 12528.58 25.35 55196.57 88888.00 2007-09-23 07:33:52.500 266 12528.60 25.40 55196.53 88888.00 2007-09-23 07:33:52.625 266 12528.62 25.40 55196.50 88888.00 2007-09-23 07:33:52.750 266 12528.55 25.32 55196.45 88888.00 2007-09-23 07:33:52.875 266 12528.55 25.27 55196.43 88888.00 2007-09-23 07:33:53.000 266 12528.50 25.27 55196.40 88888.00 2007-09-23 07:33:53.125 266 12528.50 25.32 55196.38 88888.00 2007-09-23 07:33:53.250 266 12528.42 25.30 55196.32 88888.00 2007-09-23 07:33:53.375 266 12528.45 25.32 55196.30 88888.00 2007-09-23 07:33:53.500 266 12528.48 25.25 55196.28 88888.00 2007-09-23 07:33:53.625 266 12528.48 25.20 55196.25 88888.00 2007-09-23 07:33:53.750 266 12528.50 25.27 55196.28 88888.00 2007-09-23 07:33:53.875 266 12528.52 25.27 55196.20 88888.00 2007-09-23 07:33:54.000 266 12528.50 25.23 55196.12 88888.00 2007-09-23 07:33:54.125 266 12528.48 25.25 55196.10 88888.00 2007-09-23 07:33:54.250 266 12528.48 25.25 55196.10 88888.00 2007-09-23 07:33:54.375 266 12528.58 25.25 55196.10 88888.00 2007-09-23 07:33:54.500 266 12528.58 25.18 55196.05 88888.00 2007-09-23 07:33:54.625 266 12528.45 25.10 55195.97 88888.00 2007-09-23 07:33:54.750 266 12528.45 25.12 55195.97 88888.00 2007-09-23 07:33:54.875 266 12528.48 25.18 55196.03 88888.00 2007-09-23 07:33:55.000 266 12528.40 25.12 55196.00 88888.00 2007-09-23 07:33:55.125 266 12528.25 25.07 55195.93 88888.00 2007-09-23 07:33:55.250 266 12528.27 25.12 55195.93 88888.00 2007-09-23 07:33:55.375 266 12528.38 25.12 55195.93 88888.00 2007-09-23 07:33:55.500 266 12528.40 25.15 55195.90 88888.00 2007-09-23 07:33:55.625 266 12528.38 25.05 55195.85 88888.00 2007-09-23 07:33:55.750 266 12528.38 25.00 55195.80 88888.00 2007-09-23 07:33:55.875 266 12528.35 25.05 55195.80 88888.00 2007-09-23 07:33:56.000 266 12528.35 25.05 55195.78 88888.00 2007-09-23 07:33:56.125 266 12528.45 25.05 55195.80 88888.00 2007-09-23 07:33:56.250 266 12528.48 25.02 55195.72 88888.00 2007-09-23 07:33:56.375 266 12528.45 24.98 55195.68 88888.00 2007-09-23 07:33:56.500 266 12528.40 25.00 55195.65 88888.00 2007-09-23 07:33:56.625 266 12528.45 25.05 55195.62 88888.00 2007-09-23 07:33:56.750 266 12528.45 24.95 55195.55 88888.00 2007-09-23 07:33:56.875 266 12528.48 24.95 55195.50 88888.00 2007-09-23 07:33:57.000 266 12528.52 24.98 55195.53 88888.00 2007-09-23 07:33:57.125 266 12528.55 24.95 55195.50 88888.00 2007-09-23 07:33:57.250 266 12528.50 24.90 55195.45 88888.00 2007-09-23 07:33:57.375 266 12528.48 24.88 55195.40 88888.00 2007-09-23 07:33:57.500 266 12528.38 24.88 55195.38 88888.00 2007-09-23 07:33:57.625 266 12528.38 24.93 55195.38 88888.00 2007-09-23 07:33:57.750 266 12528.42 24.90 55195.38 88888.00 2007-09-23 07:33:57.875 266 12528.42 24.88 55195.30 88888.00 2007-09-23 07:33:58.000 266 12528.35 24.85 55195.25 88888.00 2007-09-23 07:33:58.125 266 12528.33 24.82 55195.25 88888.00 2007-09-23 07:33:58.250 266 12528.35 24.82 55195.28 88888.00 2007-09-23 07:33:58.375 266 12528.35 24.82 55195.22 88888.00 2007-09-23 07:33:58.500 266 12528.40 24.82 55195.20 88888.00 2007-09-23 07:33:58.625 266 12528.50 24.93 55195.15 88888.00 2007-09-23 07:33:58.750 266 12528.52 24.88 55195.15 88888.00 2007-09-23 07:33:58.875 266 12528.48 24.80 55195.12 88888.00 2007-09-23 07:33:59.000 266 12528.40 24.80 55195.10 88888.00 2007-09-23 07:33:59.125 266 12528.40 24.75 55195.05 88888.00 2007-09-23 07:33:59.250 266 12528.35 24.70 55195.03 88888.00 2007-09-23 07:33:59.375 266 12528.38 24.73 55195.03 88888.00 2007-09-23 07:33:59.500 266 12528.35 24.73 55195.03 88888.00 2007-09-23 07:33:59.625 266 12528.30 24.70 55194.95 88888.00 2007-09-23 07:33:59.750 266 12528.27 24.73 55194.90 88888.00 2007-09-23 07:33:59.875 266 12528.23 24.68 55194.90 88888.00 2007-09-23 07:34:00.000 266 12528.25 24.65 55194.88 88888.00 2007-09-23 07:34:00.125 266 12528.30 24.65 55194.85 88888.00 2007-09-23 07:34:00.250 266 12528.25 24.60 55194.82 88888.00 2007-09-23 07:34:00.375 266 12528.27 24.60 55194.80 88888.00 2007-09-23 07:34:00.500 266 12528.27 24.62 55194.80 88888.00 2007-09-23 07:34:00.625 266 12528.23 24.60 55194.75 88888.00 2007-09-23 07:34:00.750 266 12528.25 24.57 55194.70 88888.00 2007-09-23 07:34:00.875 266 12528.23 24.52 55194.65 88888.00 2007-09-23 07:34:01.000 266 12528.17 24.50 55194.65 88888.00 2007-09-23 07:34:01.125 266 12528.20 24.55 55194.65 88888.00 2007-09-23 07:34:01.250 266 12528.25 24.57 55194.60 88888.00 2007-09-23 07:34:01.375 266 12528.27 24.50 55194.55 88888.00 2007-09-23 07:34:01.500 266 12528.25 24.52 55194.53 88888.00 2007-09-23 07:34:01.625 266 12528.23 24.55 55194.53 88888.00 2007-09-23 07:34:01.750 266 12528.23 24.50 55194.53 88888.00 2007-09-23 07:34:01.875 266 12528.20 24.50 55194.45 88888.00 2007-09-23 07:34:02.000 266 12528.20 24.50 55194.43 88888.00 2007-09-23 07:34:02.125 266 12528.25 24.50 55194.45 88888.00 2007-09-23 07:34:02.250 266 12528.23 24.48 55194.40 88888.00 2007-09-23 07:34:02.375 266 12528.25 24.43 55194.38 88888.00 2007-09-23 07:34:02.500 266 12528.23 24.43 55194.38 88888.00 2007-09-23 07:34:02.625 266 12528.17 24.40 55194.32 88888.00 2007-09-23 07:34:02.750 266 12528.12 24.40 55194.28 88888.00 2007-09-23 07:34:02.875 266 12528.17 24.43 55194.28 88888.00 2007-09-23 07:34:03.000 266 12528.23 24.45 55194.25 88888.00 2007-09-23 07:34:03.125 266 12528.23 24.40 55194.25 88888.00 2007-09-23 07:34:03.250 266 12528.23 24.38 55194.28 88888.00 2007-09-23 07:34:03.375 266 12528.20 24.38 55194.20 88888.00 2007-09-23 07:34:03.500 266 12528.15 24.32 55194.15 88888.00 2007-09-23 07:34:03.625 266 12528.17 24.27 55194.12 88888.00 2007-09-23 07:34:03.750 266 12528.27 24.27 55194.05 88888.00 2007-09-23 07:34:03.875 266 12528.27 24.27 55194.03 88888.00 2007-09-23 07:34:04.000 266 12528.27 24.25 55194.00 88888.00 2007-09-23 07:34:04.125 266 12528.27 24.20 55194.03 88888.00 2007-09-23 07:34:04.250 266 12528.15 24.20 55193.97 88888.00 2007-09-23 07:34:04.375 266 12528.12 24.27 55193.95 88888.00 2007-09-23 07:34:04.500 266 12528.17 24.30 55193.95 88888.00 2007-09-23 07:34:04.625 266 12528.25 24.23 55193.93 88888.00 2007-09-23 07:34:04.750 266 12528.27 24.20 55193.88 88888.00 2007-09-23 07:34:04.875 266 12528.25 24.15 55193.85 88888.00 2007-09-23 07:34:05.000 266 12528.15 24.12 55193.80 88888.00 2007-09-23 07:34:05.125 266 12528.20 24.15 55193.82 88888.00 2007-09-23 07:34:05.250 266 12528.20 24.12 55193.75 88888.00 2007-09-23 07:34:05.375 266 12528.15 24.05 55193.70 88888.00 2007-09-23 07:34:05.500 266 12528.12 24.02 55193.62 88888.00 2007-09-23 07:34:05.625 266 12528.12 24.05 55193.62 88888.00 2007-09-23 07:34:05.750 266 12528.10 24.02 55193.65 88888.00 2007-09-23 07:34:05.875 266 12528.08 24.07 55193.65 88888.00 2007-09-23 07:34:06.000 266 12528.10 24.05 55193.65 88888.00 2007-09-23 07:34:06.125 266 12528.15 24.05 55193.62 88888.00 2007-09-23 07:34:06.250 266 12528.10 23.98 55193.55 88888.00 2007-09-23 07:34:06.375 266 12528.08 23.93 55193.50 88888.00 2007-09-23 07:34:06.500 266 12528.00 23.88 55193.45 88888.00 2007-09-23 07:34:06.625 266 12528.00 23.93 55193.45 88888.00 2007-09-23 07:34:06.750 266 12528.05 23.98 55193.45 88888.00 2007-09-23 07:34:06.875 266 12528.10 23.93 55193.45 88888.00 2007-09-23 07:34:07.000 266 12528.10 23.85 55193.40 88888.00 2007-09-23 07:34:07.125 266 12528.10 23.88 55193.38 88888.00 2007-09-23 07:34:07.250 266 12528.10 23.88 55193.40 88888.00 2007-09-23 07:34:07.375 266 12528.12 23.85 55193.40 88888.00 2007-09-23 07:34:07.500 266 12528.08 23.82 55193.35 88888.00 2007-09-23 07:34:07.625 266 12528.02 23.80 55193.32 88888.00 2007-09-23 07:34:07.750 266 12528.00 23.80 55193.25 88888.00 2007-09-23 07:34:07.875 266 12528.00 23.75 55193.22 88888.00 2007-09-23 07:34:08.000 266 12528.00 23.70 55193.20 88888.00 2007-09-23 07:34:08.125 266 12528.02 23.75 55193.20 88888.00 2007-09-23 07:34:08.250 266 12527.98 23.68 55193.20 88888.00 2007-09-23 07:34:08.375 266 12527.95 23.65 55193.12 88888.00 2007-09-23 07:34:08.500 266 12527.98 23.62 55193.10 88888.00 2007-09-23 07:34:08.625 266 12527.92 23.60 55193.05 88888.00 2007-09-23 07:34:08.750 266 12527.95 23.65 55193.05 88888.00 2007-09-23 07:34:08.875 266 12528.00 23.65 55193.03 88888.00 2007-09-23 07:34:09.000 266 12527.98 23.55 55192.95 88888.00 2007-09-23 07:34:09.125 266 12527.98 23.52 55192.95 88888.00 2007-09-23 07:34:09.250 266 12528.00 23.52 55192.97 88888.00 2007-09-23 07:34:09.375 266 12527.95 23.55 55192.95 88888.00 2007-09-23 07:34:09.500 266 12527.95 23.52 55192.93 88888.00 2007-09-23 07:34:09.625 266 12527.90 23.50 55192.90 88888.00 2007-09-23 07:34:09.750 266 12527.90 23.50 55192.88 88888.00 2007-09-23 07:34:09.875 266 12527.92 23.50 55192.85 88888.00 2007-09-23 07:34:10.000 266 12527.92 23.40 55192.80 88888.00 2007-09-23 07:34:10.125 266 12527.92 23.38 55192.82 88888.00 2007-09-23 07:34:10.250 266 12527.88 23.35 55192.80 88888.00 2007-09-23 07:34:10.375 266 12527.88 23.32 55192.78 88888.00 2007-09-23 07:34:10.500 266 12527.80 23.32 55192.78 88888.00 2007-09-23 07:34:10.625 266 12527.83 23.35 55192.72 88888.00 2007-09-23 07:34:10.750 266 12527.95 23.35 55192.72 88888.00 2007-09-23 07:34:10.875 266 12527.88 23.25 55192.62 88888.00 2007-09-23 07:34:11.000 266 12527.75 23.23 55192.65 88888.00 2007-09-23 07:34:11.125 266 12527.77 23.23 55192.62 88888.00 2007-09-23 07:34:11.250 266 12527.70 23.18 55192.53 88888.00 2007-09-23 07:34:11.375 266 12527.73 23.18 55192.50 88888.00 2007-09-23 07:34:11.500 266 12527.75 23.23 55192.47 88888.00 2007-09-23 07:34:11.625 266 12527.83 23.20 55192.53 88888.00 2007-09-23 07:34:11.750 266 12527.75 23.18 55192.47 88888.00 2007-09-23 07:34:11.875 266 12527.60 23.12 55192.45 88888.00 2007-09-23 07:34:12.000 266 12527.65 23.18 55192.40 88888.00 2007-09-23 07:34:12.125 266 12527.73 23.15 55192.43 88888.00 2007-09-23 07:34:12.250 266 12527.67 23.07 55192.38 88888.00 2007-09-23 07:34:12.375 266 12527.65 23.05 55192.32 88888.00 2007-09-23 07:34:12.500 266 12527.67 23.05 55192.32 88888.00 2007-09-23 07:34:12.625 266 12527.73 23.07 55192.32 88888.00 2007-09-23 07:34:12.750 266 12527.73 23.07 55192.28 88888.00 2007-09-23 07:34:12.875 266 12527.67 23.02 55192.28 88888.00 2007-09-23 07:34:13.000 266 12527.67 23.02 55192.25 88888.00 2007-09-23 07:34:13.125 266 12527.67 22.98 55192.22 88888.00 2007-09-23 07:34:13.250 266 12527.62 22.95 55192.20 88888.00 2007-09-23 07:34:13.375 266 12527.65 22.98 55192.15 88888.00 2007-09-23 07:34:13.500 266 12527.60 22.98 55192.15 88888.00 2007-09-23 07:34:13.625 266 12527.60 22.93 55192.10 88888.00 2007-09-23 07:34:13.750 266 12527.67 22.95 55192.12 88888.00 2007-09-23 07:34:13.875 266 12527.67 22.95 55192.10 88888.00 2007-09-23 07:34:14.000 266 12527.67 22.88 55192.05 88888.00 2007-09-23 07:34:14.125 266 12527.70 22.82 55192.05 88888.00 2007-09-23 07:34:14.250 266 12527.62 22.80 55192.00 88888.00 2007-09-23 07:34:14.375 266 12527.65 22.80 55191.97 88888.00 2007-09-23 07:34:14.500 266 12527.67 22.77 55191.95 88888.00 2007-09-23 07:34:14.625 266 12527.67 22.73 55191.90 88888.00 2007-09-23 07:34:14.750 266 12527.67 22.75 55191.88 88888.00 2007-09-23 07:34:14.875 266 12527.73 22.77 55191.90 88888.00 2007-09-23 07:34:15.000 266 12527.73 22.75 55191.88 88888.00 2007-09-23 07:34:15.125 266 12527.62 22.73 55191.82 88888.00 2007-09-23 07:34:15.250 266 12527.60 22.68 55191.80 88888.00 2007-09-23 07:34:15.375 266 12527.58 22.70 55191.80 88888.00 2007-09-23 07:34:15.500 266 12527.52 22.70 55191.82 88888.00 2007-09-23 07:34:15.625 266 12527.52 22.62 55191.78 88888.00 2007-09-23 07:34:15.750 266 12527.58 22.62 55191.75 88888.00 2007-09-23 07:34:15.875 266 12527.65 22.62 55191.75 88888.00 2007-09-23 07:34:16.000 266 12527.70 22.65 55191.72 88888.00 2007-09-23 07:34:16.125 266 12527.70 22.65 55191.68 88888.00 2007-09-23 07:34:16.250 266 12527.58 22.60 55191.62 88888.00 2007-09-23 07:34:16.375 266 12527.60 22.57 55191.60 88888.00 2007-09-23 07:34:16.500 266 12527.60 22.60 55191.65 88888.00 2007-09-23 07:34:16.625 266 12527.62 22.60 55191.62 88888.00 2007-09-23 07:34:16.750 266 12527.58 22.52 55191.57 88888.00 2007-09-23 07:34:16.875 266 12527.55 22.48 55191.53 88888.00 2007-09-23 07:34:17.000 266 12527.60 22.50 55191.55 88888.00 2007-09-23 07:34:17.125 266 12527.58 22.45 55191.55 88888.00 2007-09-23 07:34:17.250 266 12527.48 22.35 55191.50 88888.00 2007-09-23 07:34:17.375 266 12527.50 22.35 55191.45 88888.00 2007-09-23 07:34:17.500 266 12527.55 22.43 55191.45 88888.00 2007-09-23 07:34:17.625 266 12527.55 22.40 55191.43 88888.00 2007-09-23 07:34:17.750 266 12527.50 22.38 55191.43 88888.00 2007-09-23 07:34:17.875 266 12527.55 22.43 55191.43 88888.00 2007-09-23 07:34:18.000 266 12527.52 22.40 55191.40 88888.00 2007-09-23 07:34:18.125 266 12527.48 22.35 55191.32 88888.00 2007-09-23 07:34:18.250 266 12527.40 22.25 55191.28 88888.00 2007-09-23 07:34:18.375 266 12527.35 22.25 55191.25 88888.00 2007-09-23 07:34:18.500 266 12527.35 22.27 55191.25 88888.00 2007-09-23 07:34:18.625 266 12527.40 22.27 55191.22 88888.00 2007-09-23 07:34:18.750 266 12527.40 22.18 55191.20 88888.00 2007-09-23 07:34:18.875 266 12527.45 22.12 55191.20 88888.00 2007-09-23 07:34:19.000 266 12527.48 22.12 55191.12 88888.00 2007-09-23 07:34:19.125 266 12527.55 22.18 55191.12 88888.00 2007-09-23 07:34:19.250 266 12527.52 22.15 55191.12 88888.00 2007-09-23 07:34:19.375 266 12527.50 22.10 55191.10 88888.00 2007-09-23 07:34:19.500 266 12527.40 22.10 55191.07 88888.00 2007-09-23 07:34:19.625 266 12527.33 22.07 55191.03 88888.00 2007-09-23 07:34:19.750 266 12527.30 22.07 55191.03 88888.00 2007-09-23 07:34:19.875 266 12527.40 22.07 55191.03 88888.00 2007-09-23 07:34:20.000 266 12527.42 22.05 55190.97 88888.00 2007-09-23 07:34:20.125 266 12527.42 22.05 55190.95 88888.00 2007-09-23 07:34:20.250 266 12527.40 22.00 55190.95 88888.00 2007-09-23 07:34:20.375 266 12527.40 21.98 55190.95 88888.00 2007-09-23 07:34:20.500 266 12527.38 21.90 55190.88 88888.00 2007-09-23 07:34:20.625 266 12527.40 21.90 55190.88 88888.00 2007-09-23 07:34:20.750 266 12527.40 21.90 55190.88 88888.00 2007-09-23 07:34:20.875 266 12527.38 21.93 55190.85 88888.00 2007-09-23 07:34:21.000 266 12527.38 21.93 55190.85 88888.00 2007-09-23 07:34:21.125 266 12527.38 21.88 55190.80 88888.00 2007-09-23 07:34:21.250 266 12527.33 21.88 55190.75 88888.00 2007-09-23 07:34:21.375 266 12527.33 21.85 55190.72 88888.00 2007-09-23 07:34:21.500 266 12527.35 21.80 55190.72 88888.00 2007-09-23 07:34:21.625 266 12527.38 21.77 55190.68 88888.00 2007-09-23 07:34:21.750 266 12527.35 21.75 55190.68 88888.00 2007-09-23 07:34:21.875 266 12527.38 21.82 55190.65 88888.00 2007-09-23 07:34:22.000 266 12527.38 21.82 55190.60 88888.00 2007-09-23 07:34:22.125 266 12527.42 21.82 55190.60 88888.00 2007-09-23 07:34:22.250 266 12527.40 21.75 55190.60 88888.00 2007-09-23 07:34:22.375 266 12527.38 21.73 55190.55 88888.00 2007-09-23 07:34:22.500 266 12527.27 21.70 55190.55 88888.00 2007-09-23 07:34:22.625 266 12527.30 21.65 55190.53 88888.00 2007-09-23 07:34:22.750 266 12527.38 21.73 55190.50 88888.00 2007-09-23 07:34:22.875 266 12527.40 21.70 55190.53 88888.00 2007-09-23 07:34:23.000 266 12527.38 21.70 55190.50 88888.00 2007-09-23 07:34:23.125 266 12527.33 21.68 55190.45 88888.00 2007-09-23 07:34:23.250 266 12527.27 21.68 55190.45 88888.00 2007-09-23 07:34:23.375 266 12527.30 21.62 55190.45 88888.00 2007-09-23 07:34:23.500 266 12527.23 21.57 55190.40 88888.00 2007-09-23 07:34:23.625 266 12527.25 21.52 55190.38 88888.00 2007-09-23 07:34:23.750 266 12527.33 21.55 55190.32 88888.00 2007-09-23 07:34:23.875 266 12527.33 21.55 55190.30 88888.00 2007-09-23 07:34:24.000 266 12527.35 21.55 55190.30 88888.00 2007-09-23 07:34:24.125 266 12527.35 21.52 55190.22 88888.00 2007-09-23 07:34:24.250 266 12527.27 21.48 55190.22 88888.00 2007-09-23 07:34:24.375 266 12527.23 21.48 55190.20 88888.00 2007-09-23 07:34:24.500 266 12527.27 21.52 55190.20 88888.00 2007-09-23 07:34:24.625 266 12527.38 21.55 55190.20 88888.00 2007-09-23 07:34:24.750 266 12527.38 21.50 55190.15 88888.00 2007-09-23 07:34:24.875 266 12527.27 21.48 55190.07 88888.00 2007-09-23 07:34:25.000 266 12527.23 21.45 55190.10 88888.00 2007-09-23 07:34:25.125 266 12527.30 21.43 55190.12 88888.00 2007-09-23 07:34:25.250 266 12527.25 21.38 55190.07 88888.00 2007-09-23 07:34:25.375 266 12527.27 21.38 55190.07 88888.00 2007-09-23 07:34:25.500 266 12527.33 21.38 55190.05 88888.00 2007-09-23 07:34:25.625 266 12527.27 21.38 55189.97 88888.00 2007-09-23 07:34:25.750 266 12527.20 21.38 55189.97 88888.00 2007-09-23 07:34:25.875 266 12527.17 21.32 55190.00 88888.00 2007-09-23 07:34:26.000 266 12527.23 21.32 55189.97 88888.00 2007-09-23 07:34:26.125 266 12527.23 21.32 55189.97 88888.00 2007-09-23 07:34:26.250 266 12527.20 21.25 55189.95 88888.00 2007-09-23 07:34:26.375 266 12527.17 21.23 55189.93 88888.00 2007-09-23 07:34:26.500 266 12527.17 21.25 55189.90 88888.00 2007-09-23 07:34:26.625 266 12527.25 21.27 55189.88 88888.00 2007-09-23 07:34:26.750 266 12527.27 21.25 55189.82 88888.00 2007-09-23 07:34:26.875 266 12527.20 21.15 55189.82 88888.00 2007-09-23 07:34:27.000 266 12527.12 21.18 55189.80 88888.00 2007-09-23 07:34:27.125 266 12527.10 21.20 55189.80 88888.00 2007-09-23 07:34:27.250 266 12527.08 21.15 55189.78 88888.00 2007-09-23 07:34:27.375 266 12527.08 21.20 55189.78 88888.00 2007-09-23 07:34:27.500 266 12527.10 21.20 55189.78 88888.00 2007-09-23 07:34:27.625 266 12527.08 21.12 55189.72 88888.00 2007-09-23 07:34:27.750 266 12527.05 21.10 55189.68 88888.00 2007-09-23 07:34:27.875 266 12527.05 21.05 55189.68 88888.00 2007-09-23 07:34:28.000 266 12527.08 21.05 55189.62 88888.00 2007-09-23 07:34:28.125 266 12527.05 21.00 55189.62 88888.00 2007-09-23 07:34:28.250 266 12527.00 20.98 55189.60 88888.00 2007-09-23 07:34:28.375 266 12527.02 20.98 55189.60 88888.00 2007-09-23 07:34:28.500 266 12527.05 21.02 55189.57 88888.00 2007-09-23 07:34:28.625 266 12527.05 20.98 55189.55 88888.00 2007-09-23 07:34:28.750 266 12527.02 20.90 55189.53 88888.00 2007-09-23 07:34:28.875 266 12527.02 20.88 55189.50 88888.00 2007-09-23 07:34:29.000 266 12527.05 20.95 55189.50 88888.00 2007-09-23 07:34:29.125 266 12527.08 20.93 55189.50 88888.00 2007-09-23 07:34:29.250 266 12526.98 20.82 55189.47 88888.00 2007-09-23 07:34:29.375 266 12526.92 20.77 55189.47 88888.00 2007-09-23 07:34:29.500 266 12526.90 20.80 55189.45 88888.00 2007-09-23 07:34:29.625 266 12526.90 20.85 55189.43 88888.00 2007-09-23 07:34:29.750 266 12526.88 20.85 55189.40 88888.00 2007-09-23 07:34:29.875 266 12526.90 20.77 55189.35 88888.00 2007-09-23 07:34:30.000 266 12526.88 20.70 55189.32 88888.00 2007-09-23 07:34:30.125 266 12526.90 20.73 55189.30 88888.00 2007-09-23 07:34:30.250 266 12526.98 20.80 55189.35 88888.00 2007-09-23 07:34:30.375 266 12526.98 20.80 55189.35 88888.00 2007-09-23 07:34:30.500 266 12526.92 20.73 55189.32 88888.00 2007-09-23 07:34:30.625 266 12526.88 20.68 55189.25 88888.00 2007-09-23 07:34:30.750 266 12526.83 20.62 55189.20 88888.00 2007-09-23 07:34:30.875 266 12526.80 20.62 55189.20 88888.00 2007-09-23 07:34:31.000 266 12526.77 20.60 55189.20 88888.00 2007-09-23 07:34:31.125 266 12526.77 20.55 55189.18 88888.00 2007-09-23 07:34:31.250 266 12526.80 20.57 55189.18 88888.00 2007-09-23 07:34:31.375 266 12526.88 20.62 55189.18 88888.00 2007-09-23 07:34:31.500 266 12526.90 20.60 55189.12 88888.00 2007-09-23 07:34:31.625 266 12526.90 20.57 55189.10 88888.00 2007-09-23 07:34:31.750 266 12526.85 20.60 55189.10 88888.00 2007-09-23 07:34:31.875 266 12526.88 20.60 55189.07 88888.00 2007-09-23 07:34:32.000 266 12526.83 20.55 55189.05 88888.00 2007-09-23 07:34:32.125 266 12526.77 20.50 55189.05 88888.00 2007-09-23 07:34:32.250 266 12526.75 20.48 55189.07 88888.00 2007-09-23 07:34:32.375 266 12526.80 20.45 55189.07 88888.00 2007-09-23 07:34:32.500 266 12526.90 20.48 55189.03 88888.00 2007-09-23 07:34:32.625 266 12526.88 20.50 55189.03 88888.00 2007-09-23 07:34:32.750 266 12526.80 20.45 55189.00 88888.00 2007-09-23 07:34:32.875 266 12526.73 20.43 55188.95 88888.00 2007-09-23 07:34:33.000 266 12526.80 20.43 55188.93 88888.00 2007-09-23 07:34:33.125 266 12526.83 20.40 55188.90 88888.00 2007-09-23 07:34:33.250 266 12526.77 20.40 55188.88 88888.00 2007-09-23 07:34:33.375 266 12526.80 20.45 55188.85 88888.00 2007-09-23 07:34:33.500 266 12526.83 20.43 55188.82 88888.00 2007-09-23 07:34:33.625 266 12526.83 20.35 55188.82 88888.00 2007-09-23 07:34:33.750 266 12526.77 20.35 55188.82 88888.00 2007-09-23 07:34:33.875 266 12526.70 20.30 55188.78 88888.00 2007-09-23 07:34:34.000 266 12526.73 20.27 55188.78 88888.00 2007-09-23 07:34:34.125 266 12526.77 20.32 55188.78 88888.00 2007-09-23 07:34:34.250 266 12526.80 20.38 55188.80 88888.00 2007-09-23 07:34:34.375 266 12526.77 20.32 55188.75 88888.00 2007-09-23 07:34:34.500 266 12526.73 20.27 55188.70 88888.00 2007-09-23 07:34:34.625 266 12526.67 20.25 55188.68 88888.00 2007-09-23 07:34:34.750 266 12526.67 20.20 55188.68 88888.00 2007-09-23 07:34:34.875 266 12526.62 20.12 55188.65 88888.00 2007-09-23 07:34:35.000 266 12526.65 20.15 55188.65 88888.00 2007-09-23 07:34:35.125 266 12526.62 20.20 55188.62 88888.00 2007-09-23 07:34:35.250 266 12526.60 20.18 55188.57 88888.00 2007-09-23 07:34:35.375 266 12526.67 20.18 55188.57 88888.00 2007-09-23 07:34:35.500 266 12526.65 20.18 55188.57 88888.00 2007-09-23 07:34:35.625 266 12526.60 20.10 55188.55 88888.00 2007-09-23 07:34:35.750 266 12526.62 20.07 55188.55 88888.00 2007-09-23 07:34:35.875 266 12526.65 20.12 55188.53 88888.00 2007-09-23 07:34:36.000 266 12526.60 20.15 55188.50 88888.00 2007-09-23 07:34:36.125 266 12526.55 20.12 55188.47 88888.00 2007-09-23 07:34:36.250 266 12526.52 20.07 55188.45 88888.00 2007-09-23 07:34:36.375 266 12526.55 20.02 55188.47 88888.00 2007-09-23 07:34:36.500 266 12526.48 20.02 55188.45 88888.00 2007-09-23 07:34:36.625 266 12526.50 20.02 55188.43 88888.00 2007-09-23 07:34:36.750 266 12526.60 20.05 55188.40 88888.00 2007-09-23 07:34:36.875 266 12526.67 20.05 55188.43 88888.00 2007-09-23 07:34:37.000 266 12526.60 20.00 55188.38 88888.00 2007-09-23 07:34:37.125 266 12526.52 19.93 55188.32 88888.00 2007-09-23 07:34:37.250 266 12526.50 19.93 55188.32 88888.00 2007-09-23 07:34:37.375 266 12526.55 19.95 55188.38 88888.00 2007-09-23 07:34:37.500 266 12526.55 19.93 55188.40 88888.00 2007-09-23 07:34:37.625 266 12526.45 19.90 55188.38 88888.00 2007-09-23 07:34:37.750 266 12526.38 19.88 55188.32 88888.00 2007-09-23 07:34:37.875 266 12526.40 19.88 55188.25 88888.00 2007-09-23 07:34:38.000 266 12526.40 19.82 55188.22 88888.00 2007-09-23 07:34:38.125 266 12526.50 19.85 55188.25 88888.00 2007-09-23 07:34:38.250 266 12526.48 19.90 55188.28 88888.00 2007-09-23 07:34:38.375 266 12526.42 19.90 55188.22 88888.00 2007-09-23 07:34:38.500 266 12526.35 19.85 55188.20 88888.00 2007-09-23 07:34:38.625 266 12526.27 19.82 55188.20 88888.00 2007-09-23 07:34:38.750 266 12526.35 19.85 55188.18 88888.00 2007-09-23 07:34:38.875 266 12526.40 19.90 55188.18 88888.00 2007-09-23 07:34:39.000 266 12526.38 19.85 55188.15 88888.00 2007-09-23 07:34:39.125 266 12526.38 19.80 55188.12 88888.00 2007-09-23 07:34:39.250 266 12526.38 19.77 55188.12 88888.00 2007-09-23 07:34:39.375 266 12526.35 19.75 55188.10 88888.00 2007-09-23 07:34:39.500 266 12526.30 19.75 55188.07 88888.00 2007-09-23 07:34:39.625 266 12526.27 19.73 55188.07 88888.00 2007-09-23 07:34:39.750 266 12526.23 19.70 55188.05 88888.00 2007-09-23 07:34:39.875 266 12526.25 19.70 55188.03 88888.00 2007-09-23 07:34:40.000 266 12526.27 19.70 55188.03 88888.00 2007-09-23 07:34:40.125 266 12526.23 19.68 55188.00 88888.00 2007-09-23 07:34:40.250 266 12526.20 19.68 55187.97 88888.00 2007-09-23 07:34:40.375 266 12526.20 19.60 55187.95 88888.00 2007-09-23 07:34:40.500 266 12526.20 19.65 55187.95 88888.00 2007-09-23 07:34:40.625 266 12526.25 19.70 55187.95 88888.00 2007-09-23 07:34:40.750 266 12526.30 19.73 55187.95 88888.00 2007-09-23 07:34:40.875 266 12526.33 19.68 55187.95 88888.00 2007-09-23 07:34:41.000 266 12526.25 19.68 55187.93 88888.00 2007-09-23 07:34:41.125 266 12526.12 19.62 55187.90 88888.00 2007-09-23 07:34:41.250 266 12526.12 19.62 55187.90 88888.00 2007-09-23 07:34:41.375 266 12526.12 19.68 55187.90 88888.00 2007-09-23 07:34:41.500 266 12526.12 19.68 55187.88 88888.00 2007-09-23 07:34:41.625 266 12526.10 19.68 55187.85 88888.00 2007-09-23 07:34:41.750 266 12526.02 19.57 55187.78 88888.00 2007-09-23 07:34:41.875 266 12526.08 19.52 55187.78 88888.00 2007-09-23 07:34:42.000 266 12526.10 19.55 55187.78 88888.00 2007-09-23 07:34:42.125 266 12526.08 19.55 55187.75 88888.00 2007-09-23 07:34:42.250 266 12525.95 19.50 55187.75 88888.00 2007-09-23 07:34:42.375 266 12526.02 19.55 55187.72 88888.00 2007-09-23 07:34:42.500 266 12526.02 19.55 55187.72 88888.00 2007-09-23 07:34:42.625 266 12526.00 19.45 55187.70 88888.00 2007-09-23 07:34:42.750 266 12526.05 19.45 55187.68 88888.00 2007-09-23 07:34:42.875 266 12526.02 19.48 55187.65 88888.00 2007-09-23 07:34:43.000 266 12526.05 19.48 55187.68 88888.00 2007-09-23 07:34:43.125 266 12526.05 19.43 55187.65 88888.00 2007-09-23 07:34:43.250 266 12525.92 19.43 55187.62 88888.00 2007-09-23 07:34:43.375 266 12525.85 19.43 55187.62 88888.00 2007-09-23 07:34:43.500 266 12525.88 19.35 55187.57 88888.00 2007-09-23 07:34:43.625 266 12525.90 19.38 55187.53 88888.00 2007-09-23 07:34:43.750 266 12525.90 19.38 55187.55 88888.00 2007-09-23 07:34:43.875 266 12525.95 19.38 55187.53 88888.00 2007-09-23 07:34:44.000 266 12525.88 19.32 55187.53 88888.00 2007-09-23 07:34:44.125 266 12525.80 19.35 55187.53 88888.00 2007-09-23 07:34:44.250 266 12525.73 19.30 55187.50 88888.00 2007-09-23 07:34:44.375 266 12525.77 19.30 55187.50 88888.00 2007-09-23 07:34:44.500 266 12525.77 19.27 55187.47 88888.00 2007-09-23 07:34:44.625 266 12525.77 19.30 55187.47 88888.00 2007-09-23 07:34:44.750 266 12525.73 19.20 55187.45 88888.00 2007-09-23 07:34:44.875 266 12525.80 19.18 55187.45 88888.00 2007-09-23 07:34:45.000 266 12525.80 19.20 55187.43 88888.00 2007-09-23 07:34:45.125 266 12525.73 19.23 55187.38 88888.00 2007-09-23 07:34:45.250 266 12525.70 19.23 55187.38 88888.00 2007-09-23 07:34:45.375 266 12525.77 19.23 55187.38 88888.00 2007-09-23 07:34:45.500 266 12525.70 19.10 55187.32 88888.00 2007-09-23 07:34:45.625 266 12525.67 19.07 55187.30 88888.00 2007-09-23 07:34:45.750 266 12525.73 19.15 55187.35 88888.00 2007-09-23 07:34:45.875 266 12525.58 19.10 55187.32 88888.00 2007-09-23 07:34:46.000 266 12525.50 19.05 55187.28 88888.00 2007-09-23 07:34:46.125 266 12525.52 19.07 55187.28 88888.00 2007-09-23 07:34:46.250 266 12525.55 19.07 55187.28 88888.00 2007-09-23 07:34:46.375 266 12525.60 19.07 55187.22 88888.00 2007-09-23 07:34:46.500 266 12525.60 19.00 55187.20 88888.00 2007-09-23 07:34:46.625 266 12525.60 18.95 55187.20 88888.00 2007-09-23 07:34:46.750 266 12525.48 18.93 55187.20 88888.00 2007-09-23 07:34:46.875 266 12525.40 18.95 55187.18 88888.00 2007-09-23 07:34:47.000 266 12525.35 18.93 55187.15 88888.00 2007-09-23 07:34:47.125 266 12525.35 18.93 55187.18 88888.00 2007-09-23 07:34:47.250 266 12525.38 18.93 55187.18 88888.00 2007-09-23 07:34:47.375 266 12525.50 18.98 55187.18 88888.00 2007-09-23 07:34:47.500 266 12525.48 18.95 55187.12 88888.00 2007-09-23 07:34:47.625 266 12525.40 18.85 55187.10 88888.00 2007-09-23 07:34:47.750 266 12525.33 18.82 55187.10 88888.00 2007-09-23 07:34:47.875 266 12525.35 18.82 55187.12 88888.00 2007-09-23 07:34:48.000 266 12525.35 18.88 55187.10 88888.00 2007-09-23 07:34:48.125 266 12525.25 18.88 55187.05 88888.00 2007-09-23 07:34:48.250 266 12525.17 18.80 55187.03 88888.00 2007-09-23 07:34:48.375 266 12525.20 18.77 55187.00 88888.00 2007-09-23 07:34:48.500 266 12525.23 18.80 55187.00 88888.00 2007-09-23 07:34:48.625 266 12525.17 18.80 55187.03 88888.00 2007-09-23 07:34:48.750 266 12525.20 18.80 55186.97 88888.00 2007-09-23 07:34:48.875 266 12525.23 18.77 55186.95 88888.00 2007-09-23 07:34:49.000 266 12525.25 18.70 55186.93 88888.00 2007-09-23 07:34:49.125 266 12525.23 18.65 55186.90 88888.00 2007-09-23 07:34:49.250 266 12525.15 18.62 55186.90 88888.00 2007-09-23 07:34:49.375 266 12525.15 18.65 55186.88 88888.00 2007-09-23 07:34:49.500 266 12525.08 18.62 55186.85 88888.00 2007-09-23 07:34:49.625 266 12525.08 18.68 55186.85 88888.00 2007-09-23 07:34:49.750 266 12525.12 18.68 55186.88 88888.00 2007-09-23 07:34:49.875 266 12525.10 18.62 55186.88 88888.00 2007-09-23 07:34:50.000 266 12525.15 18.65 55186.85 88888.00 2007-09-23 07:34:50.125 266 12525.23 18.57 55186.85 88888.00 2007-09-23 07:34:50.250 266 12525.12 18.55 55186.82 88888.00 2007-09-23 07:34:50.375 266 12525.12 18.62 55186.82 88888.00 2007-09-23 07:34:50.500 266 12525.15 18.62 55186.80 88888.00 2007-09-23 07:34:50.625 266 12525.05 18.52 55186.78 88888.00 2007-09-23 07:34:50.750 266 12524.98 18.48 55186.75 88888.00 2007-09-23 07:34:50.875 266 12524.90 18.50 55186.75 88888.00 2007-09-23 07:34:51.000 266 12524.90 18.50 55186.75 88888.00 2007-09-23 07:34:51.125 266 12524.92 18.45 55186.72 88888.00 2007-09-23 07:34:51.250 266 12524.88 18.45 55186.72 88888.00 2007-09-23 07:34:51.375 266 12524.90 18.45 55186.70 88888.00 2007-09-23 07:34:51.500 266 12524.90 18.43 55186.70 88888.00 2007-09-23 07:34:51.625 266 12524.90 18.48 55186.70 88888.00 2007-09-23 07:34:51.750 266 12524.88 18.43 55186.65 88888.00 2007-09-23 07:34:51.875 266 12524.80 18.38 55186.60 88888.00 2007-09-23 07:34:52.000 266 12524.80 18.40 55186.60 88888.00 2007-09-23 07:34:52.125 266 12524.80 18.40 55186.62 88888.00 2007-09-23 07:34:52.250 266 12524.75 18.40 55186.60 88888.00 2007-09-23 07:34:52.375 266 12524.70 18.38 55186.55 88888.00 2007-09-23 07:34:52.500 266 12524.70 18.30 55186.55 88888.00 2007-09-23 07:34:52.625 266 12524.67 18.32 55186.55 88888.00 2007-09-23 07:34:52.750 266 12524.67 18.38 55186.50 88888.00 2007-09-23 07:34:52.875 266 12524.70 18.30 55186.45 88888.00 2007-09-23 07:34:53.000 266 12524.73 18.27 55186.43 88888.00 2007-09-23 07:34:53.125 266 12524.70 18.25 55186.43 88888.00 2007-09-23 07:34:53.250 266 12524.60 18.25 55186.45 88888.00 2007-09-23 07:34:53.375 266 12524.60 18.27 55186.45 88888.00 2007-09-23 07:34:53.500 266 12524.58 18.25 55186.40 88888.00 2007-09-23 07:34:53.625 266 12524.60 18.20 55186.40 88888.00 2007-09-23 07:34:53.750 266 12524.60 18.20 55186.40 88888.00 2007-09-23 07:34:53.875 266 12524.60 18.23 55186.40 88888.00 2007-09-23 07:34:54.000 266 12524.55 18.20 55186.38 88888.00 2007-09-23 07:34:54.125 266 12524.45 18.20 55186.38 88888.00 2007-09-23 07:34:54.250 266 12524.42 18.12 55186.35 88888.00 2007-09-23 07:34:54.375 266 12524.45 18.10 55186.32 88888.00 2007-09-23 07:34:54.500 266 12524.45 18.12 55186.30 88888.00 2007-09-23 07:34:54.625 266 12524.48 18.18 55186.28 88888.00 2007-09-23 07:34:54.750 266 12524.48 18.18 55186.25 88888.00 2007-09-23 07:34:54.875 266 12524.50 18.10 55186.25 88888.00 2007-09-23 07:34:55.000 266 12524.45 18.07 55186.22 88888.00 2007-09-23 07:34:55.125 266 12524.45 18.10 55186.22 88888.00 2007-09-23 07:34:55.250 266 12524.42 18.05 55186.25 88888.00 2007-09-23 07:34:55.375 266 12524.40 18.00 55186.25 88888.00 2007-09-23 07:34:55.500 266 12524.33 18.02 55186.20 88888.00 2007-09-23 07:34:55.625 266 12524.33 18.02 55186.18 88888.00 2007-09-23 07:34:55.750 266 12524.30 18.00 55186.18 88888.00 2007-09-23 07:34:55.875 266 12524.30 17.95 55186.15 88888.00 2007-09-23 07:34:56.000 266 12524.23 17.90 55186.15 88888.00 2007-09-23 07:34:56.125 266 12524.25 17.93 55186.15 88888.00 2007-09-23 07:34:56.250 266 12524.25 17.90 55186.15 88888.00 2007-09-23 07:34:56.375 266 12524.33 17.98 55186.12 88888.00 2007-09-23 07:34:56.500 266 12524.42 18.00 55186.10 88888.00 2007-09-23 07:34:56.625 266 12524.35 18.00 55186.03 88888.00 2007-09-23 07:34:56.750 266 12524.30 17.95 55186.00 88888.00 2007-09-23 07:34:56.875 266 12524.27 17.90 55186.05 88888.00 2007-09-23 07:34:57.000 266 12524.30 17.88 55186.03 88888.00 2007-09-23 07:34:57.125 266 12524.27 17.90 55186.00 88888.00 2007-09-23 07:34:57.250 266 12524.25 17.93 55186.03 88888.00 2007-09-23 07:34:57.375 266 12524.25 17.90 55186.03 88888.00 2007-09-23 07:34:57.500 266 12524.17 17.88 55186.00 88888.00 2007-09-23 07:34:57.625 266 12524.15 17.88 55186.03 88888.00 2007-09-23 07:34:57.750 266 12524.12 17.85 55185.95 88888.00 2007-09-23 07:34:57.875 266 12524.17 17.85 55185.93 88888.00 2007-09-23 07:34:58.000 266 12524.20 17.82 55185.93 88888.00 2007-09-23 07:34:58.125 266 12524.17 17.85 55185.90 88888.00 2007-09-23 07:34:58.250 266 12524.08 17.80 55185.85 88888.00 2007-09-23 07:34:58.375 266 12524.08 17.80 55185.80 88888.00 2007-09-23 07:34:58.500 266 12524.05 17.80 55185.78 88888.00 2007-09-23 07:34:58.625 266 12524.02 17.77 55185.75 88888.00 2007-09-23 07:34:58.750 266 12523.98 17.73 55185.72 88888.00 2007-09-23 07:34:58.875 266 12523.95 17.65 55185.70 88888.00 2007-09-23 07:34:59.000 266 12523.95 17.68 55185.70 88888.00 2007-09-23 07:34:59.125 266 12523.95 17.68 55185.72 88888.00 2007-09-23 07:34:59.250 266 12523.95 17.73 55185.75 88888.00 2007-09-23 07:34:59.375 266 12523.98 17.77 55185.70 88888.00 2007-09-23 07:34:59.500 266 12523.90 17.70 55185.65 88888.00 2007-09-23 07:34:59.625 266 12523.83 17.65 55185.65 88888.00 2007-09-23 07:34:59.750 266 12523.85 17.62 55185.62 88888.00 2007-09-23 07:34:59.875 266 12523.85 17.60 55185.62 88888.00 2007-09-23 07:35:00.000 266 12523.80 17.57 55185.57 88888.00 2007-09-23 07:35:00.125 266 12523.85 17.65 55185.60 88888.00 2007-09-23 07:35:00.250 266 12523.85 17.60 55185.55 88888.00 2007-09-23 07:35:00.375 266 12523.85 17.60 55185.55 88888.00 2007-09-23 07:35:00.500 266 12523.88 17.60 55185.57 88888.00 2007-09-23 07:35:00.625 266 12523.90 17.60 55185.55 88888.00 2007-09-23 07:35:00.750 266 12523.85 17.57 55185.53 88888.00 2007-09-23 07:35:00.875 266 12523.75 17.60 55185.50 88888.00 2007-09-23 07:35:01.000 266 12523.77 17.57 55185.50 88888.00 2007-09-23 07:35:01.125 266 12523.73 17.55 55185.50 88888.00 2007-09-23 07:35:01.250 266 12523.62 17.50 55185.43 88888.00 2007-09-23 07:35:01.375 266 12523.67 17.50 55185.43 88888.00 2007-09-23 07:35:01.500 266 12523.67 17.48 55185.40 88888.00 2007-09-23 07:35:01.625 266 12523.73 17.50 55185.38 88888.00 2007-09-23 07:35:01.750 266 12523.67 17.48 55185.35 88888.00 2007-09-23 07:35:01.875 266 12523.62 17.50 55185.35 88888.00 2007-09-23 07:35:02.000 266 12523.60 17.48 55185.32 88888.00 2007-09-23 07:35:02.125 266 12523.60 17.45 55185.32 88888.00 2007-09-23 07:35:02.250 266 12523.52 17.45 55185.32 88888.00 2007-09-23 07:35:02.375 266 12523.52 17.40 55185.28 88888.00 2007-09-23 07:35:02.500 266 12523.58 17.43 55185.28 88888.00 2007-09-23 07:35:02.625 266 12523.55 17.48 55185.25 88888.00 2007-09-23 07:35:02.750 266 12523.50 17.48 55185.25 88888.00 2007-09-23 07:35:02.875 266 12523.50 17.48 55185.22 88888.00 2007-09-23 07:35:03.000 266 12523.55 17.45 55185.22 88888.00 2007-09-23 07:35:03.125 266 12523.58 17.38 55185.25 88888.00 2007-09-23 07:35:03.250 266 12523.58 17.38 55185.25 88888.00 2007-09-23 07:35:03.375 266 12523.60 17.40 55185.22 88888.00 2007-09-23 07:35:03.500 266 12523.50 17.38 55185.22 88888.00 2007-09-23 07:35:03.625 266 12523.45 17.30 55185.15 88888.00 2007-09-23 07:35:03.750 266 12523.40 17.25 55185.12 88888.00 2007-09-23 07:35:03.875 266 12523.38 17.27 55185.12 88888.00 2007-09-23 07:35:04.000 266 12523.40 17.32 55185.12 88888.00 2007-09-23 07:35:04.125 266 12523.33 17.30 55185.12 88888.00 2007-09-23 07:35:04.250 266 12523.27 17.23 55185.10 88888.00 2007-09-23 07:35:04.375 266 12523.25 17.23 55185.05 88888.00 2007-09-23 07:35:04.500 266 12523.25 17.18 55185.03 88888.00 2007-09-23 07:35:04.625 266 12523.25 17.20 55185.00 88888.00 2007-09-23 07:35:04.750 266 12523.25 17.23 55184.97 88888.00 2007-09-23 07:35:04.875 266 12523.25 17.18 55185.00 88888.00 2007-09-23 07:35:05.000 266 12523.23 17.15 55184.97 88888.00 2007-09-23 07:35:05.125 266 12523.25 17.20 55185.00 88888.00 2007-09-23 07:35:05.250 266 12523.25 17.23 55184.97 88888.00 2007-09-23 07:35:05.375 266 12523.27 17.25 55184.97 88888.00 2007-09-23 07:35:05.500 266 12523.33 17.20 55184.95 88888.00 2007-09-23 07:35:05.625 266 12523.33 17.18 55184.93 88888.00 2007-09-23 07:35:05.750 266 12523.27 17.18 55184.93 88888.00 2007-09-23 07:35:05.875 266 12523.20 17.15 55184.90 88888.00 2007-09-23 07:35:06.000 266 12523.15 17.10 55184.85 88888.00 2007-09-23 07:35:06.125 266 12523.15 17.10 55184.82 88888.00 2007-09-23 07:35:06.250 266 12523.23 17.07 55184.82 88888.00 2007-09-23 07:35:06.375 266 12523.23 17.10 55184.78 88888.00 2007-09-23 07:35:06.500 266 12523.20 17.05 55184.75 88888.00 2007-09-23 07:35:06.625 266 12523.15 17.02 55184.75 88888.00 2007-09-23 07:35:06.750 266 12523.15 17.05 55184.78 88888.00 2007-09-23 07:35:06.875 266 12523.10 17.02 55184.75 88888.00 2007-09-23 07:35:07.000 266 12523.05 16.95 55184.70 88888.00 2007-09-23 07:35:07.125 266 12523.05 16.95 55184.70 88888.00 2007-09-23 07:35:07.250 266 12522.98 16.93 55184.70 88888.00 2007-09-23 07:35:07.375 266 12522.92 16.93 55184.70 88888.00 2007-09-23 07:35:07.500 266 12522.98 16.95 55184.68 88888.00 2007-09-23 07:35:07.625 266 12523.00 16.93 55184.65 88888.00 2007-09-23 07:35:07.750 266 12522.90 16.88 55184.60 88888.00 2007-09-23 07:35:07.875 266 12522.92 16.88 55184.60 88888.00 2007-09-23 07:35:08.000 266 12523.02 16.93 55184.62 88888.00 2007-09-23 07:35:08.125 266 12523.00 16.93 55184.62 88888.00 2007-09-23 07:35:08.250 266 12522.95 16.85 55184.62 88888.00 2007-09-23 07:35:08.375 266 12522.98 16.82 55184.60 88888.00 2007-09-23 07:35:08.500 266 12522.95 16.80 55184.60 88888.00 2007-09-23 07:35:08.625 266 12522.95 16.82 55184.57 88888.00 2007-09-23 07:35:08.750 266 12522.90 16.82 55184.57 88888.00 2007-09-23 07:35:08.875 266 12522.88 16.82 55184.55 88888.00 2007-09-23 07:35:09.000 266 12522.83 16.80 55184.50 88888.00 2007-09-23 07:35:09.125 266 12522.80 16.80 55184.47 88888.00 2007-09-23 07:35:09.250 266 12522.80 16.73 55184.45 88888.00 2007-09-23 07:35:09.375 266 12522.75 16.70 55184.43 88888.00 2007-09-23 07:35:09.500 266 12522.75 16.70 55184.40 88888.00 2007-09-23 07:35:09.625 266 12522.77 16.68 55184.38 88888.00 2007-09-23 07:35:09.750 266 12522.77 16.68 55184.40 88888.00 2007-09-23 07:35:09.875 266 12522.85 16.73 55184.40 88888.00 2007-09-23 07:35:10.000 266 12522.90 16.77 55184.40 88888.00 2007-09-23 07:35:10.125 266 12522.83 16.73 55184.38 88888.00 2007-09-23 07:35:10.250 266 12522.70 16.62 55184.35 88888.00 2007-09-23 07:35:10.375 266 12522.67 16.60 55184.30 88888.00 2007-09-23 07:35:10.500 266 12522.70 16.60 55184.32 88888.00 2007-09-23 07:35:10.625 266 12522.75 16.65 55184.30 88888.00 2007-09-23 07:35:10.750 266 12522.65 16.60 55184.30 88888.00 2007-09-23 07:35:10.875 266 12522.58 16.55 55184.25 88888.00 2007-09-23 07:35:11.000 266 12522.50 16.57 55184.22 88888.00 2007-09-23 07:35:11.125 266 12522.52 16.55 55184.22 88888.00 2007-09-23 07:35:11.250 266 12522.58 16.57 55184.18 88888.00 2007-09-23 07:35:11.375 266 12522.62 16.60 55184.15 88888.00 2007-09-23 07:35:11.500 266 12522.58 16.52 55184.10 88888.00 2007-09-23 07:35:11.625 266 12522.50 16.48 55184.10 88888.00 2007-09-23 07:35:11.750 266 12522.52 16.52 55184.10 88888.00 2007-09-23 07:35:11.875 266 12522.45 16.55 55184.05 88888.00 2007-09-23 07:35:12.000 266 12522.45 16.52 55184.10 88888.00 2007-09-23 07:35:12.125 266 12522.50 16.52 55184.12 88888.00 2007-09-23 07:35:12.250 266 12522.45 16.48 55184.07 88888.00 2007-09-23 07:35:12.375 266 12522.40 16.43 55184.05 88888.00 2007-09-23 07:35:12.500 266 12522.40 16.43 55184.03 88888.00 2007-09-23 07:35:12.625 266 12522.40 16.43 55184.03 88888.00 2007-09-23 07:35:12.750 266 12522.35 16.40 55184.00 88888.00 2007-09-23 07:35:12.875 266 12522.35 16.38 55183.97 88888.00 2007-09-23 07:35:13.000 266 12522.42 16.38 55183.97 88888.00 2007-09-23 07:35:13.125 266 12522.42 16.38 55183.97 88888.00 2007-09-23 07:35:13.250 266 12522.38 16.30 55183.95 88888.00 2007-09-23 07:35:13.375 266 12522.35 16.27 55183.93 88888.00 2007-09-23 07:35:13.500 266 12522.33 16.27 55183.88 88888.00 2007-09-23 07:35:13.625 266 12522.35 16.30 55183.85 88888.00 2007-09-23 07:35:13.750 266 12522.42 16.32 55183.88 88888.00 2007-09-23 07:35:13.875 266 12522.40 16.30 55183.85 88888.00 2007-09-23 07:35:14.000 266 12522.33 16.20 55183.80 88888.00 2007-09-23 07:35:14.125 266 12522.25 16.15 55183.80 88888.00 2007-09-23 07:35:14.250 266 12522.20 16.20 55183.80 88888.00 2007-09-23 07:35:14.375 266 12522.17 16.20 55183.78 88888.00 2007-09-23 07:35:14.500 266 12522.20 16.20 55183.78 88888.00 2007-09-23 07:35:14.625 266 12522.25 16.18 55183.75 88888.00 2007-09-23 07:35:14.750 266 12522.30 16.23 55183.75 88888.00 2007-09-23 07:35:14.875 266 12522.27 16.20 55183.72 88888.00 2007-09-23 07:35:15.000 266 12522.25 16.20 55183.75 88888.00 2007-09-23 07:35:15.125 266 12522.27 16.18 55183.70 88888.00 2007-09-23 07:35:15.250 266 12522.23 16.10 55183.65 88888.00 2007-09-23 07:35:15.375 266 12522.27 16.10 55183.65 88888.00 2007-09-23 07:35:15.500 266 12522.27 16.10 55183.60 88888.00 2007-09-23 07:35:15.625 266 12522.20 16.10 55183.60 88888.00 2007-09-23 07:35:15.750 266 12522.17 16.05 55183.60 88888.00 2007-09-23 07:35:15.875 266 12522.12 16.07 55183.60 88888.00 2007-09-23 07:35:16.000 266 12522.02 16.02 55183.57 88888.00 2007-09-23 07:35:16.125 266 12522.02 16.00 55183.57 88888.00 2007-09-23 07:35:16.250 266 12522.02 15.97 55183.53 88888.00 2007-09-23 07:35:16.375 266 12522.02 16.00 55183.53 88888.00 2007-09-23 07:35:16.500 266 12522.05 15.97 55183.50 88888.00 2007-09-23 07:35:16.625 266 12522.02 15.97 55183.50 88888.00 2007-09-23 07:35:16.750 266 12522.00 15.95 55183.50 88888.00 2007-09-23 07:35:16.875 266 12522.02 15.93 55183.43 88888.00 2007-09-23 07:35:17.000 266 12522.00 15.88 55183.40 88888.00 2007-09-23 07:35:17.125 266 12521.95 15.85 55183.43 88888.00 2007-09-23 07:35:17.250 266 12521.92 15.82 55183.47 88888.00 2007-09-23 07:35:17.375 266 12521.95 15.82 55183.43 88888.00 2007-09-23 07:35:17.500 266 12521.92 15.78 55183.40 88888.00 2007-09-23 07:35:17.625 266 12521.98 15.82 55183.35 88888.00 2007-09-23 07:35:17.750 266 12521.98 15.78 55183.30 88888.00 2007-09-23 07:35:17.875 266 12521.95 15.75 55183.32 88888.00 2007-09-23 07:35:18.000 266 12521.92 15.78 55183.32 88888.00 2007-09-23 07:35:18.125 266 12521.90 15.75 55183.30 88888.00 2007-09-23 07:35:18.250 266 12521.90 15.70 55183.30 88888.00 2007-09-23 07:35:18.375 266 12521.85 15.65 55183.25 88888.00 2007-09-23 07:35:18.500 266 12521.83 15.62 55183.25 88888.00 2007-09-23 07:35:18.625 266 12521.80 15.62 55183.25 88888.00 2007-09-23 07:35:18.750 266 12521.80 15.57 55183.25 88888.00 2007-09-23 07:35:18.875 266 12521.83 15.62 55183.28 88888.00 2007-09-23 07:35:19.000 266 12521.85 15.65 55183.28 88888.00 2007-09-23 07:35:19.125 266 12521.88 15.60 55183.28 88888.00 2007-09-23 07:35:19.250 266 12521.70 15.45 55183.18 88888.00 2007-09-23 07:35:19.375 266 12521.65 15.45 55183.15 88888.00 2007-09-23 07:35:19.500 266 12521.62 15.53 55183.18 88888.00 2007-09-23 07:35:19.625 266 12521.67 15.53 55183.18 88888.00 2007-09-23 07:35:19.750 266 12521.65 15.45 55183.15 88888.00 2007-09-23 07:35:19.875 266 12521.58 15.38 55183.10 88888.00 2007-09-23 07:35:20.000 266 12521.58 15.43 55183.07 88888.00 2007-09-23 07:35:20.125 266 12521.55 15.38 55183.07 88888.00 2007-09-23 07:35:20.250 266 12521.50 15.35 55183.03 88888.00 2007-09-23 07:35:20.375 266 12521.45 15.30 55183.00 88888.00 2007-09-23 07:35:20.500 266 12521.52 15.35 55183.00 88888.00 2007-09-23 07:35:20.625 266 12521.55 15.35 55182.97 88888.00 2007-09-23 07:35:20.750 266 12521.55 15.30 55182.97 88888.00 2007-09-23 07:35:20.875 266 12521.52 15.28 55182.90 88888.00 2007-09-23 07:35:21.000 266 12521.52 15.28 55182.90 88888.00 2007-09-23 07:35:21.125 266 12521.50 15.28 55182.90 88888.00 2007-09-23 07:35:21.250 266 12521.40 15.15 55182.88 88888.00 2007-09-23 07:35:21.375 266 12521.40 15.12 55182.88 88888.00 2007-09-23 07:35:21.500 266 12521.48 15.15 55182.90 88888.00 2007-09-23 07:35:21.625 266 12521.45 15.15 55182.90 88888.00 2007-09-23 07:35:21.750 266 12521.48 15.18 55182.88 88888.00 2007-09-23 07:35:21.875 266 12521.48 15.12 55182.85 88888.00 2007-09-23 07:35:22.000 266 12521.42 15.07 55182.78 88888.00 2007-09-23 07:35:22.125 266 12521.45 15.15 55182.80 88888.00 2007-09-23 07:35:22.250 266 12521.42 15.10 55182.78 88888.00 2007-09-23 07:35:22.375 266 12521.38 15.05 55182.78 88888.00 2007-09-23 07:35:22.500 266 12521.33 15.03 55182.78 88888.00 2007-09-23 07:35:22.625 266 12521.33 15.05 55182.78 88888.00 2007-09-23 07:35:22.750 266 12521.33 15.00 55182.70 88888.00 2007-09-23 07:35:22.875 266 12521.30 14.95 55182.68 88888.00 2007-09-23 07:35:23.000 266 12521.27 14.97 55182.68 88888.00 2007-09-23 07:35:23.125 266 12521.20 14.93 55182.65 88888.00 2007-09-23 07:35:23.250 266 12521.10 14.93 55182.65 88888.00 2007-09-23 07:35:23.375 266 12521.08 14.88 55182.62 88888.00 2007-09-23 07:35:23.500 266 12521.10 14.85 55182.62 88888.00 2007-09-23 07:35:23.625 266 12521.17 14.88 55182.62 88888.00 2007-09-23 07:35:23.750 266 12521.23 14.85 55182.60 88888.00 2007-09-23 07:35:23.875 266 12521.25 14.85 55182.60 88888.00 2007-09-23 07:35:24.000 266 12521.17 14.75 55182.57 88888.00 2007-09-23 07:35:24.125 266 12521.12 14.75 55182.55 88888.00 2007-09-23 07:35:24.250 266 12521.12 14.75 55182.55 88888.00 2007-09-23 07:35:24.375 266 12521.10 14.75 55182.55 88888.00 2007-09-23 07:35:24.500 266 12521.00 14.72 55182.53 88888.00 2007-09-23 07:35:24.625 266 12521.00 14.68 55182.50 88888.00 2007-09-23 07:35:24.750 266 12521.02 14.68 55182.45 88888.00 2007-09-23 07:35:24.875 266 12521.02 14.70 55182.47 88888.00 2007-09-23 07:35:25.000 266 12521.00 14.68 55182.43 88888.00 2007-09-23 07:35:25.125 266 12520.95 14.57 55182.38 88888.00 2007-09-23 07:35:25.250 266 12520.90 14.57 55182.40 88888.00 2007-09-23 07:35:25.375 266 12520.92 14.60 55182.38 88888.00 2007-09-23 07:35:25.500 266 12520.85 14.53 55182.35 88888.00 2007-09-23 07:35:25.625 266 12520.88 14.50 55182.38 88888.00 2007-09-23 07:35:25.750 266 12521.00 14.47 55182.38 88888.00 2007-09-23 07:35:25.875 266 12520.98 14.50 55182.35 88888.00 2007-09-23 07:35:26.000 266 12520.98 14.47 55182.35 88888.00 2007-09-23 07:35:26.125 266 12520.92 14.45 55182.32 88888.00 2007-09-23 07:35:26.250 266 12520.80 14.40 55182.30 88888.00 2007-09-23 07:35:26.375 266 12520.85 14.43 55182.28 88888.00 2007-09-23 07:35:26.500 266 12520.85 14.43 55182.25 88888.00 2007-09-23 07:35:26.625 266 12520.83 14.38 55182.22 88888.00 2007-09-23 07:35:26.750 266 12520.80 14.30 55182.20 88888.00 2007-09-23 07:35:26.875 266 12520.67 14.28 55182.20 88888.00 2007-09-23 07:35:27.000 266 12520.62 14.25 55182.18 88888.00 2007-09-23 07:35:27.125 266 12520.67 14.28 55182.18 88888.00 2007-09-23 07:35:27.250 266 12520.67 14.22 55182.15 88888.00 2007-09-23 07:35:27.375 266 12520.67 14.15 55182.10 88888.00 2007-09-23 07:35:27.500 266 12520.67 14.15 55182.07 88888.00 2007-09-23 07:35:27.625 266 12520.73 14.20 55182.10 88888.00 2007-09-23 07:35:27.750 266 12520.77 14.22 55182.10 88888.00 2007-09-23 07:35:27.875 266 12520.77 14.18 55182.05 88888.00 2007-09-23 07:35:28.000 266 12520.73 14.05 55182.03 88888.00 2007-09-23 07:35:28.125 266 12520.65 14.03 55182.03 88888.00 2007-09-23 07:35:28.250 266 12520.60 14.05 55182.03 88888.00 2007-09-23 07:35:28.375 266 12520.58 14.03 55182.00 88888.00 2007-09-23 07:35:28.500 266 12520.58 14.00 55182.00 88888.00 2007-09-23 07:35:28.625 266 12520.55 14.00 55182.00 88888.00 2007-09-23 07:35:28.750 266 12520.62 13.97 55181.97 88888.00 2007-09-23 07:35:28.875 266 12520.67 14.00 55181.95 88888.00 2007-09-23 07:35:29.000 266 12520.70 14.00 55181.93 88888.00 2007-09-23 07:35:29.125 266 12520.67 13.93 55181.88 88888.00 2007-09-23 07:35:29.250 266 12520.58 13.85 55181.88 88888.00 2007-09-23 07:35:29.375 266 12520.55 13.82 55181.85 88888.00 2007-09-23 07:35:29.500 266 12520.58 13.82 55181.82 88888.00 2007-09-23 07:35:29.625 266 12520.60 13.90 55181.82 88888.00 2007-09-23 07:35:29.750 266 12520.60 13.88 55181.80 88888.00 2007-09-23 07:35:29.875 266 12520.52 13.82 55181.78 88888.00 2007-09-23 07:35:30.000 266 12520.50 13.78 55181.75 88888.00 2007-09-23 07:35:30.125 266 12520.50 13.75 55181.75 88888.00 2007-09-23 07:35:30.250 266 12520.55 13.70 55181.78 88888.00 2007-09-23 07:35:30.375 266 12520.62 13.72 55181.72 88888.00 2007-09-23 07:35:30.500 266 12520.60 13.72 55181.72 88888.00 2007-09-23 07:35:30.625 266 12520.50 13.62 55181.70 88888.00 2007-09-23 07:35:30.750 266 12520.48 13.60 55181.70 88888.00 2007-09-23 07:35:30.875 266 12520.45 13.57 55181.65 88888.00 2007-09-23 07:35:31.000 266 12520.42 13.57 55181.68 88888.00 2007-09-23 07:35:31.125 266 12520.45 13.60 55181.65 88888.00 2007-09-23 07:35:31.250 266 12520.48 13.57 55181.65 88888.00 2007-09-23 07:35:31.375 266 12520.42 13.55 55181.62 88888.00 2007-09-23 07:35:31.500 266 12520.38 13.50 55181.57 88888.00 2007-09-23 07:35:31.625 266 12520.38 13.50 55181.57 88888.00 2007-09-23 07:35:31.750 266 12520.40 13.53 55181.57 88888.00 2007-09-23 07:35:31.875 266 12520.45 13.53 55181.57 88888.00 2007-09-23 07:35:32.000 266 12520.38 13.47 55181.47 88888.00 2007-09-23 07:35:32.125 266 12520.33 13.43 55181.43 88888.00 2007-09-23 07:35:32.250 266 12520.35 13.38 55181.47 88888.00 2007-09-23 07:35:32.375 266 12520.42 13.45 55181.47 88888.00 2007-09-23 07:35:32.500 266 12520.38 13.45 55181.47 88888.00 2007-09-23 07:35:32.625 266 12520.38 13.35 55181.40 88888.00 2007-09-23 07:35:32.750 266 12520.30 13.28 55181.38 88888.00 2007-09-23 07:35:32.875 266 12520.23 13.25 55181.35 88888.00 2007-09-23 07:35:33.000 266 12520.20 13.28 55181.35 88888.00 2007-09-23 07:35:33.125 266 12520.23 13.25 55181.38 88888.00 2007-09-23 07:35:33.250 266 12520.20 13.28 55181.35 88888.00 2007-09-23 07:35:33.375 266 12520.27 13.25 55181.35 88888.00 2007-09-23 07:35:33.500 266 12520.27 13.25 55181.35 88888.00 2007-09-23 07:35:33.625 266 12520.23 13.22 55181.32 88888.00 2007-09-23 07:35:33.750 266 12520.17 13.22 55181.35 88888.00 2007-09-23 07:35:33.875 266 12520.20 13.22 55181.30 88888.00 2007-09-23 07:35:34.000 266 12520.17 13.12 55181.25 88888.00 2007-09-23 07:35:34.125 266 12520.17 13.10 55181.25 88888.00 2007-09-23 07:35:34.250 266 12520.15 13.12 55181.25 88888.00 2007-09-23 07:35:34.375 266 12520.17 13.12 55181.22 88888.00 2007-09-23 07:35:34.500 266 12520.12 13.10 55181.22 88888.00 2007-09-23 07:35:34.625 266 12520.10 13.07 55181.20 88888.00 2007-09-23 07:35:34.750 266 12520.10 13.00 55181.20 88888.00 2007-09-23 07:35:34.875 266 12520.10 12.95 55181.18 88888.00 2007-09-23 07:35:35.000 266 12520.15 12.93 55181.12 88888.00 2007-09-23 07:35:35.125 266 12520.05 12.90 55181.10 88888.00 2007-09-23 07:35:35.250 266 12519.95 12.88 55181.07 88888.00 2007-09-23 07:35:35.375 266 12520.02 12.90 55181.07 88888.00 2007-09-23 07:35:35.500 266 12520.02 12.90 55181.07 88888.00 2007-09-23 07:35:35.625 266 12519.95 12.80 55181.03 88888.00 2007-09-23 07:35:35.750 266 12519.98 12.78 55181.03 88888.00 2007-09-23 07:35:35.875 266 12520.02 12.78 55181.00 88888.00 2007-09-23 07:35:36.000 266 12520.00 12.75 55180.95 88888.00 2007-09-23 07:35:36.125 266 12519.98 12.78 55180.95 88888.00 2007-09-23 07:35:36.250 266 12519.92 12.72 55180.97 88888.00 2007-09-23 07:35:36.375 266 12519.92 12.72 55180.95 88888.00 2007-09-23 07:35:36.500 266 12519.95 12.70 55180.90 88888.00 2007-09-23 07:35:36.625 266 12519.92 12.65 55180.90 88888.00 2007-09-23 07:35:36.750 266 12519.85 12.62 55180.88 88888.00 2007-09-23 07:35:36.875 266 12519.80 12.60 55180.90 88888.00 2007-09-23 07:35:37.000 266 12519.83 12.60 55180.88 88888.00 2007-09-23 07:35:37.125 266 12519.92 12.57 55180.88 88888.00 2007-09-23 07:35:37.250 266 12519.88 12.50 55180.82 88888.00 2007-09-23 07:35:37.375 266 12519.75 12.45 55180.80 88888.00 2007-09-23 07:35:37.500 266 12519.75 12.47 55180.82 88888.00 2007-09-23 07:35:37.625 266 12519.83 12.57 55180.82 88888.00 2007-09-23 07:35:37.750 266 12519.85 12.53 55180.78 88888.00 2007-09-23 07:35:37.875 266 12519.80 12.47 55180.78 88888.00 2007-09-23 07:35:38.000 266 12519.73 12.45 55180.78 88888.00 2007-09-23 07:35:38.125 266 12519.65 12.40 55180.78 88888.00 2007-09-23 07:35:38.250 266 12519.55 12.35 55180.78 88888.00 2007-09-23 07:35:38.375 266 12519.52 12.38 55180.75 88888.00 2007-09-23 07:35:38.500 266 12519.58 12.35 55180.70 88888.00 2007-09-23 07:35:38.625 266 12519.55 12.30 55180.68 88888.00 2007-09-23 07:35:38.750 266 12519.52 12.32 55180.68 88888.00 2007-09-23 07:35:38.875 266 12519.58 12.30 55180.65 88888.00 2007-09-23 07:35:39.000 266 12519.50 12.28 55180.62 88888.00 2007-09-23 07:35:39.125 266 12519.52 12.28 55180.60 88888.00 2007-09-23 07:35:39.250 266 12519.52 12.25 55180.60 88888.00 2007-09-23 07:35:39.375 266 12519.55 12.22 55180.60 88888.00 2007-09-23 07:35:39.500 266 12519.55 12.22 55180.53 88888.00 2007-09-23 07:35:39.625 266 12519.55 12.12 55180.47 88888.00 2007-09-23 07:35:39.750 266 12519.55 12.12 55180.45 88888.00 2007-09-23 07:35:39.875 266 12519.52 12.10 55180.43 88888.00 2007-09-23 07:35:40.000 266 12519.52 12.10 55180.47 88888.00 2007-09-23 07:35:40.125 266 12519.45 12.10 55180.47 88888.00 2007-09-23 07:35:40.250 266 12519.48 12.03 55180.43 88888.00 2007-09-23 07:35:40.375 266 12519.52 12.03 55180.43 88888.00 2007-09-23 07:35:40.500 266 12519.50 12.05 55180.45 88888.00 2007-09-23 07:35:40.625 266 12519.55 12.03 55180.40 88888.00 2007-09-23 07:35:40.750 266 12519.52 11.95 55180.32 88888.00 2007-09-23 07:35:40.875 266 12519.48 11.93 55180.32 88888.00 2007-09-23 07:35:41.000 266 12519.40 11.93 55180.28 88888.00 2007-09-23 07:35:41.125 266 12519.35 11.88 55180.25 88888.00 2007-09-23 07:35:41.250 266 12519.33 11.85 55180.22 88888.00 2007-09-23 07:35:41.375 266 12519.33 11.85 55180.22 88888.00 2007-09-23 07:35:41.500 266 12519.30 11.90 55180.25 88888.00 2007-09-23 07:35:41.625 266 12519.33 11.90 55180.20 88888.00 2007-09-23 07:35:41.750 266 12519.25 11.78 55180.15 88888.00 2007-09-23 07:35:41.875 266 12519.25 11.72 55180.15 88888.00 2007-09-23 07:35:42.000 266 12519.23 11.70 55180.12 88888.00 2007-09-23 07:35:42.125 266 12519.17 11.70 55180.10 88888.00 2007-09-23 07:35:42.250 266 12519.10 11.60 55180.10 88888.00 2007-09-23 07:35:42.375 266 12519.10 11.57 55180.10 88888.00 2007-09-23 07:35:42.500 266 12519.10 11.68 55180.10 88888.00 2007-09-23 07:35:42.625 266 12519.12 11.68 55180.10 88888.00 2007-09-23 07:35:42.750 266 12519.20 11.62 55180.07 88888.00 2007-09-23 07:35:42.875 266 12519.20 11.57 55180.07 88888.00 2007-09-23 07:35:43.000 266 12519.17 11.53 55180.03 88888.00 2007-09-23 07:35:43.125 266 12519.17 11.55 55180.03 88888.00 2007-09-23 07:35:43.250 266 12519.17 11.57 55180.03 88888.00 2007-09-23 07:35:43.375 266 12519.15 11.55 55180.00 88888.00 2007-09-23 07:35:43.500 266 12519.15 11.50 55179.97 88888.00 2007-09-23 07:35:43.625 266 12519.17 11.45 55180.00 88888.00 2007-09-23 07:35:43.750 266 12519.12 11.43 55179.97 88888.00 2007-09-23 07:35:43.875 266 12519.05 11.35 55179.93 88888.00 2007-09-23 07:35:44.000 266 12519.08 11.35 55179.93 88888.00 2007-09-23 07:35:44.125 266 12519.10 11.32 55179.88 88888.00 2007-09-23 07:35:44.250 266 12519.10 11.30 55179.88 88888.00 2007-09-23 07:35:44.375 266 12519.10 11.28 55179.85 88888.00 2007-09-23 07:35:44.500 266 12519.10 11.35 55179.82 88888.00 2007-09-23 07:35:44.625 266 12519.15 11.35 55179.80 88888.00 2007-09-23 07:35:44.750 266 12519.05 11.30 55179.82 88888.00 2007-09-23 07:35:44.875 266 12519.05 11.25 55179.78 88888.00 2007-09-23 07:35:45.000 266 12519.05 11.22 55179.72 88888.00 2007-09-23 07:35:45.125 266 12519.08 11.22 55179.75 88888.00 2007-09-23 07:35:45.250 266 12519.02 11.20 55179.78 88888.00 2007-09-23 07:35:45.375 266 12518.98 11.15 55179.72 88888.00 2007-09-23 07:35:45.500 266 12518.98 11.15 55179.70 88888.00 2007-09-23 07:35:45.625 266 12518.98 11.18 55179.65 88888.00 2007-09-23 07:35:45.750 266 12518.95 11.10 55179.62 88888.00 2007-09-23 07:35:45.875 266 12518.92 11.10 55179.65 88888.00 2007-09-23 07:35:46.000 266 12518.95 11.12 55179.65 88888.00 2007-09-23 07:35:46.125 266 12518.92 11.10 55179.65 88888.00 2007-09-23 07:35:46.250 266 12518.92 11.07 55179.65 88888.00 2007-09-23 07:35:46.375 266 12518.92 11.05 55179.60 88888.00 2007-09-23 07:35:46.500 266 12518.88 11.03 55179.55 88888.00 2007-09-23 07:35:46.625 266 12518.83 11.00 55179.53 88888.00 2007-09-23 07:35:46.750 266 12518.83 10.95 55179.53 88888.00 2007-09-23 07:35:46.875 266 12518.77 10.88 55179.53 88888.00 2007-09-23 07:35:47.000 266 12518.80 10.88 55179.50 88888.00 2007-09-23 07:35:47.125 266 12518.83 10.85 55179.55 88888.00 2007-09-23 07:35:47.250 266 12518.77 10.82 55179.47 88888.00 2007-09-23 07:35:47.375 266 12518.80 10.85 55179.40 88888.00 2007-09-23 07:35:47.500 266 12518.83 10.85 55179.43 88888.00 2007-09-23 07:35:47.625 266 12518.85 10.80 55179.40 88888.00 2007-09-23 07:35:47.750 266 12518.83 10.75 55179.38 88888.00 2007-09-23 07:35:47.875 266 12518.80 10.78 55179.35 88888.00 2007-09-23 07:35:48.000 266 12518.80 10.70 55179.32 88888.00 2007-09-23 07:35:48.125 266 12518.80 10.75 55179.35 88888.00 2007-09-23 07:35:48.250 266 12518.85 10.78 55179.38 88888.00 2007-09-23 07:35:48.375 266 12518.88 10.72 55179.32 88888.00 2007-09-23 07:35:48.500 266 12518.83 10.65 55179.28 88888.00 2007-09-23 07:35:48.625 266 12518.75 10.60 55179.20 88888.00 2007-09-23 07:35:48.750 266 12518.77 10.60 55179.25 88888.00 2007-09-23 07:35:48.875 266 12518.80 10.57 55179.22 88888.00 2007-09-23 07:35:49.000 266 12518.70 10.47 55179.20 88888.00 2007-09-23 07:35:49.125 266 12518.75 10.47 55179.20 88888.00 2007-09-23 07:35:49.250 266 12518.85 10.50 55179.22 88888.00 2007-09-23 07:35:49.375 266 12518.83 10.53 55179.22 88888.00 2007-09-23 07:35:49.500 266 12518.77 10.47 55179.15 88888.00 2007-09-23 07:35:49.625 266 12518.70 10.45 55179.12 88888.00 2007-09-23 07:35:49.750 266 12518.70 10.40 55179.07 88888.00 2007-09-23 07:35:49.875 266 12518.70 10.38 55179.07 88888.00 2007-09-23 07:35:50.000 266 12518.65 10.40 55179.05 88888.00 2007-09-23 07:35:50.125 266 12518.62 10.43 55179.07 88888.00 2007-09-23 07:35:50.250 266 12518.58 10.43 55179.05 88888.00 2007-09-23 07:35:50.375 266 12518.58 10.38 55179.03 88888.00 2007-09-23 07:35:50.500 266 12518.58 10.32 55179.00 88888.00 2007-09-23 07:35:50.625 266 12518.52 10.30 55178.95 88888.00 2007-09-23 07:35:50.750 266 12518.45 10.25 55178.95 88888.00 2007-09-23 07:35:50.875 266 12518.55 10.25 55178.95 88888.00 2007-09-23 07:35:51.000 266 12518.67 10.25 55178.93 88888.00 2007-09-23 07:35:51.125 266 12518.70 10.28 55178.95 88888.00 2007-09-23 07:35:51.250 266 12518.60 10.32 55178.95 88888.00 2007-09-23 07:35:51.375 266 12518.62 10.32 55178.95 88888.00 2007-09-23 07:35:51.500 266 12518.65 10.25 55178.90 88888.00 2007-09-23 07:35:51.625 266 12518.65 10.20 55178.88 88888.00 2007-09-23 07:35:51.750 266 12518.60 10.18 55178.82 88888.00 2007-09-23 07:35:51.875 266 12518.52 10.15 55178.80 88888.00 2007-09-23 07:35:52.000 266 12518.58 10.12 55178.80 88888.00 2007-09-23 07:35:52.125 266 12518.65 10.12 55178.75 88888.00 2007-09-23 07:35:52.250 266 12518.55 10.12 55178.78 88888.00 2007-09-23 07:35:52.375 266 12518.52 10.07 55178.78 88888.00 2007-09-23 07:35:52.500 266 12518.58 10.10 55178.72 88888.00 2007-09-23 07:35:52.625 266 12518.60 10.05 55178.72 88888.00 2007-09-23 07:35:52.750 266 12518.58 9.97 55178.72 88888.00 2007-09-23 07:35:52.875 266 12518.50 9.97 55178.65 88888.00 2007-09-23 07:35:53.000 266 12518.45 10.00 55178.65 88888.00 2007-09-23 07:35:53.125 266 12518.45 10.00 55178.62 88888.00 2007-09-23 07:35:53.250 266 12518.45 9.97 55178.65 88888.00 2007-09-23 07:35:53.375 266 12518.42 9.95 55178.68 88888.00 2007-09-23 07:35:53.500 266 12518.48 10.00 55178.65 88888.00 2007-09-23 07:35:53.625 266 12518.52 9.95 55178.62 88888.00 2007-09-23 07:35:53.750 266 12518.48 9.85 55178.60 88888.00 2007-09-23 07:35:53.875 266 12518.52 9.85 55178.57 88888.00 2007-09-23 07:35:54.000 266 12518.45 9.78 55178.53 88888.00 2007-09-23 07:35:54.125 266 12518.42 9.82 55178.55 88888.00 2007-09-23 07:35:54.250 266 12518.40 9.80 55178.50 88888.00 2007-09-23 07:35:54.375 266 12518.40 9.78 55178.50 88888.00 2007-09-23 07:35:54.500 266 12518.40 9.78 55178.45 88888.00 2007-09-23 07:35:54.625 266 12518.38 9.78 55178.43 88888.00 2007-09-23 07:35:54.750 266 12518.33 9.75 55178.43 88888.00 2007-09-23 07:35:54.875 266 12518.33 9.75 55178.40 88888.00 2007-09-23 07:35:55.000 266 12518.45 9.78 55178.43 88888.00 2007-09-23 07:35:55.125 266 12518.42 9.70 55178.40 88888.00 2007-09-23 07:35:55.250 266 12518.38 9.62 55178.38 88888.00 2007-09-23 07:35:55.375 266 12518.33 9.65 55178.35 88888.00 2007-09-23 07:35:55.500 266 12518.38 9.68 55178.35 88888.00 2007-09-23 07:35:55.625 266 12518.42 9.65 55178.35 88888.00 2007-09-23 07:35:55.750 266 12518.45 9.68 55178.35 88888.00 2007-09-23 07:35:55.875 266 12518.40 9.60 55178.30 88888.00 2007-09-23 07:35:56.000 266 12518.35 9.50 55178.28 88888.00 2007-09-23 07:35:56.125 266 12518.38 9.53 55178.28 88888.00 2007-09-23 07:35:56.250 266 12518.38 9.57 55178.25 88888.00 2007-09-23 07:35:56.375 266 12518.40 9.57 55178.25 88888.00 2007-09-23 07:35:56.500 266 12518.42 9.47 55178.25 88888.00 2007-09-23 07:35:56.625 266 12518.42 9.47 55178.25 88888.00 2007-09-23 07:35:56.750 266 12518.38 9.55 55178.20 88888.00 2007-09-23 07:35:56.875 266 12518.35 9.55 55178.15 88888.00 2007-09-23 07:35:57.000 266 12518.40 9.43 55178.12 88888.00 2007-09-23 07:35:57.125 266 12518.42 9.38 55178.15 88888.00 2007-09-23 07:35:57.250 266 12518.33 9.32 55178.07 88888.00 2007-09-23 07:35:57.375 266 12518.25 9.32 55178.05 88888.00 2007-09-23 07:35:57.500 266 12518.30 9.40 55178.07 88888.00 2007-09-23 07:35:57.625 266 12518.35 9.40 55178.10 88888.00 2007-09-23 07:35:57.750 266 12518.35 9.32 55178.05 88888.00 2007-09-23 07:35:57.875 266 12518.38 9.28 55178.03 88888.00 2007-09-23 07:35:58.000 266 12518.35 9.28 55177.97 88888.00 2007-09-23 07:35:58.125 266 12518.30 9.15 55177.95 88888.00 2007-09-23 07:35:58.250 266 12518.25 9.20 55177.95 88888.00 2007-09-23 07:35:58.375 266 12518.25 9.22 55177.95 88888.00 2007-09-23 07:35:58.500 266 12518.25 9.20 55177.93 88888.00 2007-09-23 07:35:58.625 266 12518.25 9.22 55177.95 88888.00 2007-09-23 07:35:58.750 266 12518.20 9.20 55177.95 88888.00 2007-09-23 07:35:58.875 266 12518.17 9.18 55177.95 88888.00 2007-09-23 07:35:59.000 266 12518.17 9.12 55177.90 88888.00 2007-09-23 07:35:59.125 266 12518.17 9.10 55177.88 88888.00 2007-09-23 07:35:59.250 266 12518.15 9.07 55177.85 88888.00 2007-09-23 07:35:59.375 266 12518.10 9.07 55177.82 88888.00 2007-09-23 07:35:59.500 266 12518.05 8.97 55177.80 88888.00 2007-09-23 07:35:59.625 266 12518.05 8.95 55177.80 88888.00 2007-09-23 07:35:59.750 266 12518.12 9.00 55177.80 88888.00 2007-09-23 07:35:59.875 266 12518.17 9.00 55177.80 88888.00 2007-09-23 07:36:00.000 266 12518.15 8.95 55177.80 88888.00 2007-09-23 07:36:00.125 266 12518.08 8.85 55177.75 88888.00 2007-09-23 07:36:00.250 266 12518.02 8.90 55177.75 88888.00 2007-09-23 07:36:00.375 266 12518.05 8.88 55177.70 88888.00 2007-09-23 07:36:00.500 266 12517.98 8.85 55177.68 88888.00 2007-09-23 07:36:00.625 266 12518.02 8.82 55177.68 88888.00 2007-09-23 07:36:00.750 266 12518.08 8.85 55177.65 88888.00 2007-09-23 07:36:00.875 266 12518.02 8.82 55177.68 88888.00 2007-09-23 07:36:01.000 266 12518.00 8.75 55177.65 88888.00 2007-09-23 07:36:01.125 266 12518.10 8.78 55177.62 88888.00 2007-09-23 07:36:01.250 266 12518.02 8.75 55177.62 88888.00 2007-09-23 07:36:01.375 266 12518.02 8.70 55177.57 88888.00 2007-09-23 07:36:01.500 266 12518.02 8.68 55177.55 88888.00 2007-09-23 07:36:01.625 266 12518.08 8.70 55177.55 88888.00 2007-09-23 07:36:01.750 266 12518.10 8.70 55177.55 88888.00 2007-09-23 07:36:01.875 266 12518.10 8.62 55177.53 88888.00 2007-09-23 07:36:02.000 266 12518.08 8.57 55177.47 88888.00 2007-09-23 07:36:02.125 266 12518.05 8.60 55177.50 88888.00 2007-09-23 07:36:02.250 266 12518.05 8.57 55177.47 88888.00 2007-09-23 07:36:02.375 266 12517.98 8.53 55177.45 88888.00 2007-09-23 07:36:02.500 266 12517.95 8.53 55177.43 88888.00 2007-09-23 07:36:02.625 266 12518.00 8.47 55177.40 88888.00 2007-09-23 07:36:02.750 266 12518.00 8.47 55177.40 88888.00 2007-09-23 07:36:02.875 266 12517.92 8.47 55177.43 88888.00 2007-09-23 07:36:03.000 266 12517.88 8.40 55177.38 88888.00 2007-09-23 07:36:03.125 266 12517.85 8.35 55177.35 88888.00 2007-09-23 07:36:03.250 266 12517.83 8.30 55177.30 88888.00 2007-09-23 07:36:03.375 266 12517.88 8.32 55177.30 88888.00 2007-09-23 07:36:03.500 266 12517.95 8.35 55177.30 88888.00 2007-09-23 07:36:03.625 266 12517.95 8.32 55177.28 88888.00 2007-09-23 07:36:03.750 266 12517.90 8.30 55177.28 88888.00 2007-09-23 07:36:03.875 266 12517.88 8.25 55177.22 88888.00 2007-09-23 07:36:04.000 266 12517.90 8.25 55177.22 88888.00 2007-09-23 07:36:04.125 266 12517.98 8.32 55177.25 88888.00 2007-09-23 07:36:04.250 266 12517.92 8.25 55177.20 88888.00 2007-09-23 07:36:04.375 266 12517.92 8.25 55177.15 88888.00 2007-09-23 07:36:04.500 266 12517.92 8.20 55177.12 88888.00 2007-09-23 07:36:04.625 266 12517.90 8.18 55177.10 88888.00 2007-09-23 07:36:04.750 266 12517.92 8.18 55177.10 88888.00 2007-09-23 07:36:04.875 266 12517.98 8.20 55177.15 88888.00 2007-09-23 07:36:05.000 266 12517.95 8.20 55177.12 88888.00 2007-09-23 07:36:05.125 266 12517.92 8.18 55177.10 88888.00 2007-09-23 07:36:05.250 266 12517.88 8.12 55177.07 88888.00 2007-09-23 07:36:05.375 266 12517.88 8.12 55177.05 88888.00 2007-09-23 07:36:05.500 266 12517.85 8.18 55177.05 88888.00 2007-09-23 07:36:05.625 266 12517.90 8.15 55177.05 88888.00 2007-09-23 07:36:05.750 266 12517.95 8.05 55177.00 88888.00 2007-09-23 07:36:05.875 266 12517.98 7.97 55176.95 88888.00 2007-09-23 07:36:06.000 266 12518.08 8.05 55176.97 88888.00 2007-09-23 07:36:06.125 266 12517.98 7.97 55176.95 88888.00 2007-09-23 07:36:06.250 266 12517.88 7.92 55176.93 88888.00 2007-09-23 07:36:06.375 266 12517.90 7.95 55176.88 88888.00 2007-09-23 07:36:06.500 266 12517.88 7.90 55176.85 88888.00 2007-09-23 07:36:06.625 266 12517.80 7.80 55176.85 88888.00 2007-09-23 07:36:06.750 266 12517.77 7.78 55176.85 88888.00 2007-09-23 07:36:06.875 266 12517.80 7.80 55176.82 88888.00 2007-09-23 07:36:07.000 266 12517.90 7.88 55176.85 88888.00 2007-09-23 07:36:07.125 266 12517.88 7.85 55176.85 88888.00 2007-09-23 07:36:07.250 266 12517.75 7.75 55176.80 88888.00 2007-09-23 07:36:07.375 266 12517.75 7.70 55176.80 88888.00 2007-09-23 07:36:07.500 266 12517.75 7.72 55176.78 88888.00 2007-09-23 07:36:07.625 266 12517.75 7.75 55176.75 88888.00 2007-09-23 07:36:07.750 266 12517.77 7.75 55176.72 88888.00 2007-09-23 07:36:07.875 266 12517.77 7.70 55176.72 88888.00 2007-09-23 07:36:08.000 266 12517.75 7.67 55176.68 88888.00 2007-09-23 07:36:08.125 266 12517.80 7.65 55176.68 88888.00 2007-09-23 07:36:08.250 266 12517.80 7.60 55176.70 88888.00 2007-09-23 07:36:08.375 266 12517.73 7.62 55176.65 88888.00 2007-09-23 07:36:08.500 266 12517.70 7.62 55176.68 88888.00 2007-09-23 07:36:08.625 266 12517.73 7.62 55176.70 88888.00 2007-09-23 07:36:08.750 266 12517.73 7.62 55176.65 88888.00 2007-09-23 07:36:08.875 266 12517.75 7.55 55176.65 88888.00 2007-09-23 07:36:09.000 266 12517.62 7.42 55176.60 88888.00 2007-09-23 07:36:09.125 266 12517.60 7.42 55176.62 88888.00 2007-09-23 07:36:09.250 266 12517.67 7.47 55176.62 88888.00 2007-09-23 07:36:09.375 266 12517.67 7.50 55176.60 88888.00 2007-09-23 07:36:09.500 266 12517.60 7.53 55176.57 88888.00 2007-09-23 07:36:09.625 266 12517.58 7.45 55176.53 88888.00 2007-09-23 07:36:09.750 266 12517.62 7.40 55176.53 88888.00 2007-09-23 07:36:09.875 266 12517.65 7.38 55176.50 88888.00 2007-09-23 07:36:10.000 266 12517.70 7.42 55176.47 88888.00 2007-09-23 07:36:10.125 266 12517.65 7.38 55176.47 88888.00 2007-09-23 07:36:10.250 266 12517.60 7.28 55176.45 88888.00 2007-09-23 07:36:10.375 266 12517.58 7.25 55176.43 88888.00 2007-09-23 07:36:10.500 266 12517.55 7.25 55176.40 88888.00 2007-09-23 07:36:10.625 266 12517.58 7.22 55176.40 88888.00 2007-09-23 07:36:10.750 266 12517.60 7.30 55176.40 88888.00 2007-09-23 07:36:10.875 266 12517.58 7.30 55176.40 88888.00 2007-09-23 07:36:11.000 266 12517.62 7.25 55176.38 88888.00 2007-09-23 07:36:11.125 266 12517.62 7.22 55176.35 88888.00 2007-09-23 07:36:11.250 266 12517.55 7.15 55176.35 88888.00 2007-09-23 07:36:11.375 266 12517.55 7.10 55176.32 88888.00 2007-09-23 07:36:11.500 266 12517.52 7.08 55176.30 88888.00 2007-09-23 07:36:11.625 266 12517.52 7.10 55176.28 88888.00 2007-09-23 07:36:11.750 266 12517.50 7.12 55176.25 88888.00 2007-09-23 07:36:11.875 266 12517.55 7.08 55176.28 88888.00 2007-09-23 07:36:12.000 266 12517.52 7.00 55176.22 88888.00 2007-09-23 07:36:12.125 266 12517.50 7.05 55176.22 88888.00 2007-09-23 07:36:12.250 266 12517.48 7.03 55176.25 88888.00 2007-09-23 07:36:12.375 266 12517.48 7.00 55176.20 88888.00 2007-09-23 07:36:12.500 266 12517.40 7.03 55176.20 88888.00 2007-09-23 07:36:12.625 266 12517.40 7.00 55176.15 88888.00 2007-09-23 07:36:12.750 266 12517.40 6.95 55176.15 88888.00 2007-09-23 07:36:12.875 266 12517.40 6.95 55176.15 88888.00 2007-09-23 07:36:13.000 266 12517.40 6.92 55176.12 88888.00 2007-09-23 07:36:13.125 266 12517.42 6.97 55176.15 88888.00 2007-09-23 07:36:13.250 266 12517.25 6.90 55176.10 88888.00 2007-09-23 07:36:13.375 266 12517.17 6.90 55176.07 88888.00 2007-09-23 07:36:13.500 266 12517.20 6.90 55176.07 88888.00 2007-09-23 07:36:13.625 266 12517.23 6.90 55176.05 88888.00 2007-09-23 07:36:13.750 266 12517.25 6.83 55176.05 88888.00 2007-09-23 07:36:13.875 266 12517.27 6.83 55176.05 88888.00 2007-09-23 07:36:14.000 266 12517.30 6.83 55176.00 88888.00 2007-09-23 07:36:14.125 266 12517.20 6.80 55175.97 88888.00 2007-09-23 07:36:14.250 266 12517.12 6.78 55175.97 88888.00 2007-09-23 07:36:14.375 266 12517.25 6.78 55175.97 88888.00 2007-09-23 07:36:14.500 266 12517.23 6.75 55175.95 88888.00 2007-09-23 07:36:14.625 266 12517.25 6.72 55175.93 88888.00 2007-09-23 07:36:14.750 266 12517.20 6.70 55175.93 88888.00 2007-09-23 07:36:14.875 266 12517.23 6.70 55175.95 88888.00 2007-09-23 07:36:15.000 266 12517.23 6.67 55175.93 88888.00 2007-09-23 07:36:15.125 266 12517.25 6.70 55175.88 88888.00 2007-09-23 07:36:15.250 266 12517.23 6.70 55175.88 88888.00 2007-09-23 07:36:15.375 266 12517.20 6.67 55175.85 88888.00 2007-09-23 07:36:15.500 266 12517.15 6.60 55175.80 88888.00 2007-09-23 07:36:15.625 266 12517.15 6.58 55175.82 88888.00 2007-09-23 07:36:15.750 266 12517.20 6.58 55175.85 88888.00 2007-09-23 07:36:15.875 266 12517.25 6.62 55175.82 88888.00 2007-09-23 07:36:16.000 266 12517.17 6.55 55175.80 88888.00 2007-09-23 07:36:16.125 266 12517.10 6.47 55175.75 88888.00 2007-09-23 07:36:16.250 266 12517.17 6.50 55175.75 88888.00 2007-09-23 07:36:16.375 266 12517.25 6.55 55175.72 88888.00 2007-09-23 07:36:16.500 266 12517.23 6.53 55175.72 88888.00 2007-09-23 07:36:16.625 266 12517.12 6.47 55175.68 88888.00 2007-09-23 07:36:16.750 266 12517.10 6.45 55175.68 88888.00 2007-09-23 07:36:16.875 266 12517.15 6.50 55175.68 88888.00 2007-09-23 07:36:17.000 266 12517.12 6.47 55175.62 88888.00 2007-09-23 07:36:17.125 266 12517.08 6.45 55175.62 88888.00 2007-09-23 07:36:17.250 266 12516.95 6.33 55175.62 88888.00 2007-09-23 07:36:17.375 266 12516.95 6.35 55175.62 88888.00 2007-09-23 07:36:17.500 266 12517.08 6.38 55175.65 88888.00 2007-09-23 07:36:17.625 266 12517.15 6.42 55175.62 88888.00 2007-09-23 07:36:17.750 266 12517.10 6.38 55175.57 88888.00 2007-09-23 07:36:17.875 266 12516.98 6.33 55175.55 88888.00 2007-09-23 07:36:18.000 266 12516.95 6.25 55175.50 88888.00 2007-09-23 07:36:18.125 266 12517.02 6.33 55175.50 88888.00 2007-09-23 07:36:18.250 266 12517.08 6.35 55175.53 88888.00 2007-09-23 07:36:18.375 266 12517.00 6.30 55175.53 88888.00 2007-09-23 07:36:18.500 266 12516.85 6.28 55175.50 88888.00 2007-09-23 07:36:18.625 266 12516.85 6.25 55175.47 88888.00 2007-09-23 07:36:18.750 266 12516.85 6.25 55175.45 88888.00 2007-09-23 07:36:18.875 266 12516.85 6.22 55175.45 88888.00 2007-09-23 07:36:19.000 266 12516.83 6.20 55175.43 88888.00 2007-09-23 07:36:19.125 266 12516.83 6.17 55175.45 88888.00 2007-09-23 07:36:19.250 266 12516.83 6.15 55175.43 88888.00 2007-09-23 07:36:19.375 266 12516.85 6.17 55175.40 88888.00 2007-09-23 07:36:19.500 266 12516.85 6.15 55175.35 88888.00 2007-09-23 07:36:19.625 266 12516.85 6.12 55175.35 88888.00 2007-09-23 07:36:19.750 266 12516.85 6.08 55175.35 88888.00 2007-09-23 07:36:19.875 266 12516.80 6.03 55175.32 88888.00 2007-09-23 07:36:20.000 266 12516.80 6.05 55175.30 88888.00 2007-09-23 07:36:20.125 266 12516.80 6.08 55175.32 88888.00 2007-09-23 07:36:20.250 266 12516.83 6.03 55175.30 88888.00 2007-09-23 07:36:20.375 266 12516.85 6.05 55175.28 88888.00 2007-09-23 07:36:20.500 266 12516.80 5.97 55175.25 88888.00 2007-09-23 07:36:20.625 266 12516.75 5.92 55175.22 88888.00 2007-09-23 07:36:20.750 266 12516.70 5.90 55175.20 88888.00 2007-09-23 07:36:20.875 266 12516.73 5.92 55175.18 88888.00 2007-09-23 07:36:21.000 266 12516.80 5.88 55175.15 88888.00 2007-09-23 07:36:21.125 266 12516.77 5.83 55175.15 88888.00 2007-09-23 07:36:21.250 266 12516.75 5.83 55175.18 88888.00 2007-09-23 07:36:21.375 266 12516.80 5.90 55175.20 88888.00 2007-09-23 07:36:21.500 266 12516.75 5.90 55175.18 88888.00 2007-09-23 07:36:21.625 266 12516.73 5.92 55175.15 88888.00 2007-09-23 07:36:21.750 266 12516.73 5.88 55175.15 88888.00 2007-09-23 07:36:21.875 266 12516.73 5.85 55175.12 88888.00 2007-09-23 07:36:22.000 266 12516.65 5.83 55175.07 88888.00 2007-09-23 07:36:22.125 266 12516.65 5.78 55175.07 88888.00 2007-09-23 07:36:22.250 266 12516.65 5.67 55175.07 88888.00 2007-09-23 07:36:22.375 266 12516.60 5.72 55175.05 88888.00 2007-09-23 07:36:22.500 266 12516.62 5.75 55175.05 88888.00 2007-09-23 07:36:22.625 266 12516.67 5.72 55175.03 88888.00 2007-09-23 07:36:22.750 266 12516.73 5.78 55175.00 88888.00 2007-09-23 07:36:22.875 266 12516.67 5.70 55174.97 88888.00 2007-09-23 07:36:23.000 266 12516.52 5.62 55174.95 88888.00 2007-09-23 07:36:23.125 266 12516.58 5.62 55174.93 88888.00 2007-09-23 07:36:23.250 266 12516.58 5.62 55174.93 88888.00 2007-09-23 07:36:23.375 266 12516.48 5.60 55174.88 88888.00 2007-09-23 07:36:23.500 266 12516.45 5.60 55174.90 88888.00 2007-09-23 07:36:23.625 266 12516.52 5.58 55174.93 88888.00 2007-09-23 07:36:23.750 266 12516.52 5.58 55174.90 88888.00 2007-09-23 07:36:23.875 266 12516.50 5.55 55174.85 88888.00 2007-09-23 07:36:24.000 266 12516.45 5.58 55174.85 88888.00 2007-09-23 07:36:24.125 266 12516.55 5.60 55174.85 88888.00 2007-09-23 07:36:24.250 266 12516.60 5.53 55174.82 88888.00 2007-09-23 07:36:24.375 266 12516.60 5.55 55174.82 88888.00 2007-09-23 07:36:24.500 266 12516.58 5.55 55174.75 88888.00 2007-09-23 07:36:24.625 266 12516.58 5.55 55174.75 88888.00 2007-09-23 07:36:24.750 266 12516.55 5.53 55174.70 88888.00 2007-09-23 07:36:24.875 266 12516.60 5.55 55174.70 88888.00 2007-09-23 07:36:25.000 266 12516.62 5.53 55174.70 88888.00 2007-09-23 07:36:25.125 266 12516.67 5.45 55174.70 88888.00 2007-09-23 07:36:25.250 266 12516.67 5.42 55174.72 88888.00 2007-09-23 07:36:25.375 266 12516.65 5.42 55174.72 88888.00 2007-09-23 07:36:25.500 266 12516.58 5.50 55174.72 88888.00 2007-09-23 07:36:25.625 266 12516.55 5.45 55174.65 88888.00 2007-09-23 07:36:25.750 266 12516.58 5.40 55174.62 88888.00 2007-09-23 07:36:25.875 266 12516.60 5.38 55174.60 88888.00 2007-09-23 07:36:26.000 266 12516.55 5.40 55174.60 88888.00 2007-09-23 07:36:26.125 266 12516.58 5.45 55174.57 88888.00 2007-09-23 07:36:26.250 266 12516.58 5.35 55174.57 88888.00 2007-09-23 07:36:26.375 266 12516.60 5.35 55174.53 88888.00 2007-09-23 07:36:26.500 266 12516.62 5.38 55174.55 88888.00 2007-09-23 07:36:26.625 266 12516.70 5.40 55174.55 88888.00 2007-09-23 07:36:26.750 266 12516.70 5.40 55174.53 88888.00 2007-09-23 07:36:26.875 266 12516.67 5.40 55174.50 88888.00 2007-09-23 07:36:27.000 266 12516.65 5.38 55174.47 88888.00 2007-09-23 07:36:27.125 266 12516.65 5.40 55174.45 88888.00 2007-09-23 07:36:27.250 266 12516.62 5.33 55174.40 88888.00 2007-09-23 07:36:27.375 266 12516.60 5.33 55174.40 88888.00 2007-09-23 07:36:27.500 266 12516.58 5.28 55174.38 88888.00 2007-09-23 07:36:27.625 266 12516.50 5.25 55174.35 88888.00 2007-09-23 07:36:27.750 266 12516.60 5.28 55174.35 88888.00 2007-09-23 07:36:27.875 266 12516.67 5.30 55174.35 88888.00 2007-09-23 07:36:28.000 266 12516.62 5.28 55174.30 88888.00 2007-09-23 07:36:28.125 266 12516.60 5.30 55174.32 88888.00 2007-09-23 07:36:28.250 266 12516.58 5.22 55174.32 88888.00 2007-09-23 07:36:28.375 266 12516.60 5.22 55174.30 88888.00 2007-09-23 07:36:28.500 266 12516.60 5.17 55174.25 88888.00 2007-09-23 07:36:28.625 266 12516.58 5.17 55174.22 88888.00 2007-09-23 07:36:28.750 266 12516.65 5.22 55174.20 88888.00 2007-09-23 07:36:28.875 266 12516.65 5.25 55174.20 88888.00 2007-09-23 07:36:29.000 266 12516.52 5.20 55174.20 88888.00 2007-09-23 07:36:29.125 266 12516.52 5.17 55174.18 88888.00 2007-09-23 07:36:29.250 266 12516.42 5.15 55174.18 88888.00 2007-09-23 07:36:29.375 266 12516.42 5.17 55174.15 88888.00 2007-09-23 07:36:29.500 266 12516.48 5.17 55174.12 88888.00 2007-09-23 07:36:29.625 266 12516.50 5.15 55174.15 88888.00 2007-09-23 07:36:29.750 266 12516.55 5.10 55174.15 88888.00 2007-09-23 07:36:29.875 266 12516.55 5.08 55174.10 88888.00 2007-09-23 07:36:30.000 266 12516.55 5.10 55174.07 88888.00 2007-09-23 07:36:30.125 266 12516.52 5.08 55174.05 88888.00 2007-09-23 07:36:30.250 266 12516.48 5.08 55174.05 88888.00 2007-09-23 07:36:30.375 266 12516.52 5.10 55174.05 88888.00 2007-09-23 07:36:30.500 266 12516.52 5.10 55174.03 88888.00 2007-09-23 07:36:30.625 266 12516.55 5.08 55174.05 88888.00 2007-09-23 07:36:30.750 266 12516.58 5.08 55174.05 88888.00 2007-09-23 07:36:30.875 266 12516.58 5.10 55174.03 88888.00 2007-09-23 07:36:31.000 266 12516.58 5.15 55174.00 88888.00 2007-09-23 07:36:31.125 266 12516.58 5.15 55174.00 88888.00 2007-09-23 07:36:31.250 266 12516.45 5.10 55173.97 88888.00 2007-09-23 07:36:31.375 266 12516.48 5.05 55173.95 88888.00 2007-09-23 07:36:31.500 266 12516.55 5.00 55173.95 88888.00 2007-09-23 07:36:31.625 266 12516.58 5.05 55173.95 88888.00 2007-09-23 07:36:31.750 266 12516.60 5.10 55173.90 88888.00 2007-09-23 07:36:31.875 266 12516.62 5.05 55173.85 88888.00 2007-09-23 07:36:32.000 266 12516.60 5.00 55173.82 88888.00 2007-09-23 07:36:32.125 266 12516.58 5.03 55173.80 88888.00 2007-09-23 07:36:32.250 266 12516.60 5.03 55173.82 88888.00 2007-09-23 07:36:32.375 266 12516.67 5.05 55173.80 88888.00 2007-09-23 07:36:32.500 266 12516.73 5.03 55173.78 88888.00 2007-09-23 07:36:32.625 266 12516.77 5.03 55173.80 88888.00 2007-09-23 07:36:32.750 266 12516.77 5.03 55173.78 88888.00 2007-09-23 07:36:32.875 266 12516.70 5.03 55173.78 88888.00 2007-09-23 07:36:33.000 266 12516.60 4.97 55173.72 88888.00 2007-09-23 07:36:33.125 266 12516.55 4.95 55173.72 88888.00 2007-09-23 07:36:33.250 266 12516.55 4.92 55173.72 88888.00 2007-09-23 07:36:33.375 266 12516.62 4.92 55173.72 88888.00 2007-09-23 07:36:33.500 266 12516.65 4.97 55173.70 88888.00 2007-09-23 07:36:33.625 266 12516.62 4.97 55173.65 88888.00 2007-09-23 07:36:33.750 266 12516.67 5.03 55173.65 88888.00 2007-09-23 07:36:33.875 266 12516.75 5.05 55173.65 88888.00 2007-09-23 07:36:34.000 266 12516.77 5.03 55173.62 88888.00 2007-09-23 07:36:34.125 266 12516.75 5.00 55173.60 88888.00 2007-09-23 07:36:34.250 266 12516.80 4.95 55173.57 88888.00 2007-09-23 07:36:34.375 266 12516.75 4.95 55173.57 88888.00 2007-09-23 07:36:34.500 266 12516.70 4.88 55173.50 88888.00 2007-09-23 07:36:34.625 266 12516.67 4.85 55173.53 88888.00 2007-09-23 07:36:34.750 266 12516.77 4.92 55173.55 88888.00 2007-09-23 07:36:34.875 266 12516.83 4.92 55173.53 88888.00 2007-09-23 07:36:35.000 266 12516.83 4.95 55173.50 88888.00 2007-09-23 07:36:35.125 266 12516.85 4.92 55173.50 88888.00 2007-09-23 07:36:35.250 266 12516.73 4.85 55173.45 88888.00 2007-09-23 07:36:35.375 266 12516.75 4.85 55173.45 88888.00 2007-09-23 07:36:35.500 266 12516.77 4.90 55173.43 88888.00 2007-09-23 07:36:35.625 266 12516.77 4.90 55173.43 88888.00 2007-09-23 07:36:35.750 266 12516.75 4.90 55173.43 88888.00 2007-09-23 07:36:35.875 266 12516.80 4.88 55173.43 88888.00 2007-09-23 07:36:36.000 266 12516.85 4.90 55173.40 88888.00 2007-09-23 07:36:36.125 266 12516.88 4.90 55173.40 88888.00 2007-09-23 07:36:36.250 266 12516.85 4.88 55173.38 88888.00 2007-09-23 07:36:36.375 266 12516.83 4.88 55173.32 88888.00 2007-09-23 07:36:36.500 266 12516.77 4.83 55173.32 88888.00 2007-09-23 07:36:36.625 266 12516.80 4.80 55173.32 88888.00 2007-09-23 07:36:36.750 266 12516.85 4.85 55173.35 88888.00 2007-09-23 07:36:36.875 266 12516.88 4.88 55173.28 88888.00 2007-09-23 07:36:37.000 266 12516.83 4.80 55173.25 88888.00 2007-09-23 07:36:37.125 266 12516.83 4.78 55173.28 88888.00 2007-09-23 07:36:37.250 266 12516.80 4.83 55173.25 88888.00 2007-09-23 07:36:37.375 266 12516.83 4.85 55173.25 88888.00 2007-09-23 07:36:37.500 266 12516.88 4.85 55173.25 88888.00 2007-09-23 07:36:37.625 266 12516.92 4.78 55173.25 88888.00 2007-09-23 07:36:37.750 266 12517.00 4.83 55173.25 88888.00 2007-09-23 07:36:37.875 266 12517.02 4.85 55173.22 88888.00 2007-09-23 07:36:38.000 266 12516.98 4.83 55173.20 88888.00 2007-09-23 07:36:38.125 266 12516.98 4.80 55173.18 88888.00 2007-09-23 07:36:38.250 266 12516.92 4.75 55173.15 88888.00 2007-09-23 07:36:38.375 266 12516.95 4.80 55173.15 88888.00 2007-09-23 07:36:38.500 266 12516.92 4.83 55173.15 88888.00 2007-09-23 07:36:38.625 266 12517.00 4.83 55173.15 88888.00 2007-09-23 07:36:38.750 266 12517.00 4.80 55173.12 88888.00 2007-09-23 07:36:38.875 266 12517.00 4.83 55173.10 88888.00 2007-09-23 07:36:39.000 266 12516.95 4.83 55173.05 88888.00 2007-09-23 07:36:39.125 266 12517.02 4.83 55173.07 88888.00 2007-09-23 07:36:39.250 266 12517.10 4.80 55173.07 88888.00 2007-09-23 07:36:39.375 266 12517.08 4.75 55173.03 88888.00 2007-09-23 07:36:39.500 266 12517.00 4.75 55173.00 88888.00 2007-09-23 07:36:39.625 266 12516.98 4.80 55173.03 88888.00 2007-09-23 07:36:39.750 266 12516.98 4.83 55173.03 88888.00 2007-09-23 07:36:39.875 266 12517.02 4.80 55173.03 88888.00 2007-09-23 07:36:40.000 266 12517.02 4.75 55172.95 88888.00 2007-09-23 07:36:40.125 266 12517.05 4.78 55172.97 88888.00 2007-09-23 07:36:40.250 266 12517.10 4.78 55172.97 88888.00 2007-09-23 07:36:40.375 266 12517.08 4.72 55172.93 88888.00 2007-09-23 07:36:40.500 266 12517.10 4.70 55172.90 88888.00 2007-09-23 07:36:40.625 266 12517.12 4.70 55172.88 88888.00 2007-09-23 07:36:40.750 266 12517.15 4.75 55172.90 88888.00 2007-09-23 07:36:40.875 266 12517.15 4.75 55172.93 88888.00 2007-09-23 07:36:41.000 266 12517.15 4.70 55172.88 88888.00 2007-09-23 07:36:41.125 266 12517.15 4.67 55172.88 88888.00 2007-09-23 07:36:41.250 266 12517.20 4.67 55172.88 88888.00 2007-09-23 07:36:41.375 266 12517.30 4.75 55172.88 88888.00 2007-09-23 07:36:41.500 266 12517.25 4.75 55172.82 88888.00 2007-09-23 07:36:41.625 266 12517.23 4.70 55172.80 88888.00 2007-09-23 07:36:41.750 266 12517.23 4.62 55172.75 88888.00 2007-09-23 07:36:41.875 266 12517.17 4.55 55172.75 88888.00 2007-09-23 07:36:42.000 266 12517.23 4.58 55172.72 88888.00 2007-09-23 07:36:42.125 266 12517.27 4.58 55172.68 88888.00 2007-09-23 07:36:42.250 266 12517.23 4.58 55172.68 88888.00 2007-09-23 07:36:42.375 266 12517.25 4.60 55172.72 88888.00 2007-09-23 07:36:42.500 266 12517.25 4.65 55172.75 88888.00 2007-09-23 07:36:42.625 266 12517.27 4.65 55172.75 88888.00 2007-09-23 07:36:42.750 266 12517.27 4.65 55172.70 88888.00 2007-09-23 07:36:42.875 266 12517.23 4.62 55172.62 88888.00 2007-09-23 07:36:43.000 266 12517.23 4.60 55172.62 88888.00 2007-09-23 07:36:43.125 266 12517.27 4.55 55172.68 88888.00 2007-09-23 07:36:43.250 266 12517.33 4.55 55172.68 88888.00 2007-09-23 07:36:43.375 266 12517.30 4.58 55172.65 88888.00 2007-09-23 07:36:43.500 266 12517.30 4.62 55172.62 88888.00 2007-09-23 07:36:43.625 266 12517.30 4.65 55172.62 88888.00 2007-09-23 07:36:43.750 266 12517.35 4.62 55172.62 88888.00 2007-09-23 07:36:43.875 266 12517.30 4.60 55172.60 88888.00 2007-09-23 07:36:44.000 266 12517.27 4.58 55172.57 88888.00 2007-09-23 07:36:44.125 266 12517.23 4.55 55172.55 88888.00 2007-09-23 07:36:44.250 266 12517.27 4.58 55172.53 88888.00 2007-09-23 07:36:44.375 266 12517.35 4.62 55172.55 88888.00 2007-09-23 07:36:44.500 266 12517.30 4.58 55172.60 88888.00 2007-09-23 07:36:44.625 266 12517.17 4.50 55172.55 88888.00 2007-09-23 07:36:44.750 266 12517.15 4.55 55172.50 88888.00 2007-09-23 07:36:44.875 266 12517.23 4.58 55172.53 88888.00 2007-09-23 07:36:45.000 266 12517.25 4.55 55172.50 88888.00 2007-09-23 07:36:45.125 266 12517.23 4.53 55172.53 88888.00 2007-09-23 07:36:45.250 266 12517.23 4.53 55172.47 88888.00 2007-09-23 07:36:45.375 266 12517.27 4.50 55172.43 88888.00 2007-09-23 07:36:45.500 266 12517.25 4.45 55172.43 88888.00 2007-09-23 07:36:45.625 266 12517.20 4.45 55172.43 88888.00 2007-09-23 07:36:45.750 266 12517.15 4.45 55172.45 88888.00 2007-09-23 07:36:45.875 266 12517.17 4.45 55172.45 88888.00 2007-09-23 07:36:46.000 266 12517.20 4.42 55172.38 88888.00 2007-09-23 07:36:46.125 266 12517.23 4.42 55172.40 88888.00 2007-09-23 07:36:46.250 266 12517.17 4.40 55172.40 88888.00 2007-09-23 07:36:46.375 266 12517.20 4.40 55172.40 88888.00 2007-09-23 07:36:46.500 266 12517.20 4.40 55172.40 88888.00 2007-09-23 07:36:46.625 266 12517.17 4.33 55172.35 88888.00 2007-09-23 07:36:46.750 266 12517.23 4.33 55172.35 88888.00 2007-09-23 07:36:46.875 266 12517.25 4.35 55172.35 88888.00 2007-09-23 07:36:47.000 266 12517.33 4.38 55172.32 88888.00 2007-09-23 07:36:47.125 266 12517.27 4.33 55172.32 88888.00 2007-09-23 07:36:47.250 266 12517.20 4.30 55172.32 88888.00 2007-09-23 07:36:47.375 266 12517.27 4.28 55172.28 88888.00 2007-09-23 07:36:47.500 266 12517.30 4.25 55172.28 88888.00 2007-09-23 07:36:47.625 266 12517.23 4.22 55172.30 88888.00 2007-09-23 07:36:47.750 266 12517.23 4.25 55172.28 88888.00 2007-09-23 07:36:47.875 266 12517.25 4.25 55172.28 88888.00 2007-09-23 07:36:48.000 266 12517.25 4.22 55172.28 88888.00 2007-09-23 07:36:48.125 266 12517.23 4.22 55172.25 88888.00 2007-09-23 07:36:48.250 266 12517.12 4.17 55172.22 88888.00 2007-09-23 07:36:48.375 266 12517.17 4.20 55172.22 88888.00 2007-09-23 07:36:48.500 266 12517.27 4.25 55172.25 88888.00 2007-09-23 07:36:48.625 266 12517.30 4.25 55172.22 88888.00 2007-09-23 07:36:48.750 266 12517.27 4.20 55172.20 88888.00 2007-09-23 07:36:48.875 266 12517.27 4.12 55172.20 88888.00 2007-09-23 07:36:49.000 266 12517.27 4.12 55172.15 88888.00 2007-09-23 07:36:49.125 266 12517.27 4.10 55172.18 88888.00 2007-09-23 07:36:49.250 266 12517.15 4.10 55172.15 88888.00 2007-09-23 07:36:49.375 266 12517.12 4.08 55172.15 88888.00 2007-09-23 07:36:49.500 266 12517.15 4.08 55172.12 88888.00 2007-09-23 07:36:49.625 266 12517.12 4.00 55172.12 88888.00 2007-09-23 07:36:49.750 266 12517.08 4.00 55172.10 88888.00 2007-09-23 07:36:49.875 266 12517.08 4.00 55172.10 88888.00 2007-09-23 07:36:50.000 266 12517.02 3.98 55172.10 88888.00 2007-09-23 07:36:50.125 266 12517.08 3.92 55172.10 88888.00 2007-09-23 07:36:50.250 266 12517.08 3.92 55172.10 88888.00 2007-09-23 07:36:50.375 266 12517.10 3.92 55172.05 88888.00 2007-09-23 07:36:50.500 266 12517.10 3.95 55172.07 88888.00 2007-09-23 07:36:50.625 266 12517.10 3.90 55172.05 88888.00 2007-09-23 07:36:50.750 266 12517.00 3.85 55172.05 88888.00 2007-09-23 07:36:50.875 266 12517.02 3.80 55172.05 88888.00 2007-09-23 07:36:51.000 266 12516.98 3.80 55172.03 88888.00 2007-09-23 07:36:51.125 266 12516.92 3.80 55172.03 88888.00 2007-09-23 07:36:51.250 266 12516.95 3.75 55172.05 88888.00 2007-09-23 07:36:51.375 266 12516.95 3.70 55172.03 88888.00 2007-09-23 07:36:51.500 266 12516.90 3.73 55172.00 88888.00 2007-09-23 07:36:51.625 266 12516.88 3.80 55172.00 88888.00 2007-09-23 07:36:51.750 266 12516.92 3.80 55172.00 88888.00 2007-09-23 07:36:51.875 266 12516.98 3.73 55172.00 88888.00 2007-09-23 07:36:52.000 266 12516.95 3.70 55172.00 88888.00 2007-09-23 07:36:52.125 266 12516.90 3.67 55171.95 88888.00 2007-09-23 07:36:52.250 266 12516.88 3.65 55171.97 88888.00 2007-09-23 07:36:52.375 266 12516.92 3.70 55171.95 88888.00 2007-09-23 07:36:52.500 266 12516.90 3.75 55171.95 88888.00 2007-09-23 07:36:52.625 266 12516.90 3.73 55171.93 88888.00 2007-09-23 07:36:52.750 266 12516.92 3.67 55171.93 88888.00 2007-09-23 07:36:52.875 266 12516.90 3.62 55171.88 88888.00 2007-09-23 07:36:53.000 266 12516.83 3.60 55171.85 88888.00 2007-09-23 07:36:53.125 266 12516.77 3.58 55171.88 88888.00 2007-09-23 07:36:53.250 266 12516.75 3.50 55171.85 88888.00 2007-09-23 07:36:53.375 266 12516.80 3.50 55171.85 88888.00 2007-09-23 07:36:53.500 266 12516.85 3.52 55171.85 88888.00 2007-09-23 07:36:53.625 266 12516.83 3.50 55171.80 88888.00 2007-09-23 07:36:53.750 266 12516.77 3.40 55171.82 88888.00 2007-09-23 07:36:53.875 266 12516.83 3.48 55171.88 88888.00 2007-09-23 07:36:54.000 266 12516.80 3.48 55171.88 88888.00 2007-09-23 07:36:54.125 266 12516.70 3.42 55171.82 88888.00 2007-09-23 07:36:54.250 266 12516.67 3.38 55171.85 88888.00 2007-09-23 07:36:54.375 266 12516.70 3.35 55171.85 88888.00 2007-09-23 07:36:54.500 266 12516.73 3.40 55171.82 88888.00 2007-09-23 07:36:54.625 266 12516.67 3.33 55171.78 88888.00 2007-09-23 07:36:54.750 266 12516.65 3.35 55171.78 88888.00 2007-09-23 07:36:54.875 266 12516.73 3.40 55171.80 88888.00 2007-09-23 07:36:55.000 266 12516.75 3.33 55171.80 88888.00 2007-09-23 07:36:55.125 266 12516.70 3.25 55171.75 88888.00 2007-09-23 07:36:55.250 266 12516.65 3.20 55171.75 88888.00 2007-09-23 07:36:55.375 266 12516.67 3.20 55171.75 88888.00 2007-09-23 07:36:55.500 266 12516.65 3.20 55171.78 88888.00 2007-09-23 07:36:55.625 266 12516.62 3.15 55171.68 88888.00 2007-09-23 07:36:55.750 266 12516.55 3.10 55171.65 88888.00 2007-09-23 07:36:55.875 266 12516.62 3.23 55171.68 88888.00 2007-09-23 07:36:56.000 266 12516.67 3.25 55171.68 88888.00 2007-09-23 07:36:56.125 266 12516.62 3.17 55171.68 88888.00 2007-09-23 07:36:56.250 266 12516.62 3.15 55171.68 88888.00 2007-09-23 07:36:56.375 266 12516.62 3.15 55171.65 88888.00 2007-09-23 07:36:56.500 266 12516.60 3.10 55171.65 88888.00 2007-09-23 07:36:56.625 266 12516.52 3.05 55171.60 88888.00 2007-09-23 07:36:56.750 266 12516.50 3.00 55171.62 88888.00 2007-09-23 07:36:56.875 266 12516.52 3.10 55171.65 88888.00 2007-09-23 07:36:57.000 266 12516.55 3.10 55171.65 88888.00 2007-09-23 07:36:57.125 266 12516.50 3.05 55171.65 88888.00 2007-09-23 07:36:57.250 266 12516.50 3.00 55171.62 88888.00 2007-09-23 07:36:57.375 266 12516.55 3.08 55171.57 88888.00 2007-09-23 07:36:57.500 266 12516.62 3.08 55171.57 88888.00 2007-09-23 07:36:57.625 266 12516.60 3.00 55171.55 88888.00 2007-09-23 07:36:57.750 266 12516.48 2.92 55171.53 88888.00 2007-09-23 07:36:57.875 266 12516.48 2.95 55171.50 88888.00 2007-09-23 07:36:58.000 266 12516.48 2.92 55171.50 88888.00 2007-09-23 07:36:58.125 266 12516.42 2.92 55171.53 88888.00 2007-09-23 07:36:58.250 266 12516.42 2.92 55171.53 88888.00 2007-09-23 07:36:58.375 266 12516.48 2.83 55171.50 88888.00 2007-09-23 07:36:58.500 266 12516.48 2.80 55171.47 88888.00 2007-09-23 07:36:58.625 266 12516.50 2.83 55171.47 88888.00 2007-09-23 07:36:58.750 266 12516.45 2.83 55171.47 88888.00 2007-09-23 07:36:58.875 266 12516.40 2.83 55171.45 88888.00 2007-09-23 07:36:59.000 266 12516.42 2.80 55171.40 88888.00 2007-09-23 07:36:59.125 266 12516.40 2.80 55171.38 88888.00 2007-09-23 07:36:59.250 266 12516.38 2.75 55171.38 88888.00 2007-09-23 07:36:59.375 266 12516.35 2.73 55171.35 88888.00 2007-09-23 07:36:59.500 266 12516.27 2.67 55171.35 88888.00 2007-09-23 07:36:59.625 266 12516.30 2.70 55171.38 88888.00 2007-09-23 07:36:59.750 266 12516.45 2.75 55171.40 88888.00 2007-09-23 07:36:59.875 266 12516.48 2.73 55171.38 88888.00 2007-09-23 07:37:00.000 266 12516.35 2.73 55171.32 88888.00 2007-09-23 07:37:00.125 266 12516.38 2.75 55171.35 88888.00 2007-09-23 07:37:00.250 266 12516.38 2.65 55171.35 88888.00 2007-09-23 07:37:00.375 266 12516.40 2.62 55171.32 88888.00 2007-09-23 07:37:00.500 266 12516.38 2.67 55171.30 88888.00 2007-09-23 07:37:00.625 266 12516.35 2.67 55171.30 88888.00 2007-09-23 07:37:00.750 266 12516.30 2.58 55171.25 88888.00 2007-09-23 07:37:00.875 266 12516.30 2.55 55171.25 88888.00 2007-09-23 07:37:01.000 266 12516.38 2.60 55171.28 88888.00 2007-09-23 07:37:01.125 266 12516.33 2.55 55171.25 88888.00 2007-09-23 07:37:01.250 266 12516.27 2.55 55171.25 88888.00 2007-09-23 07:37:01.375 266 12516.20 2.52 55171.25 88888.00 2007-09-23 07:37:01.500 266 12516.12 2.48 55171.20 88888.00 2007-09-23 07:37:01.625 266 12516.12 2.42 55171.20 88888.00 2007-09-23 07:37:01.750 266 12516.23 2.48 55171.22 88888.00 2007-09-23 07:37:01.875 266 12516.17 2.42 55171.18 88888.00 2007-09-23 07:37:02.000 266 12516.20 2.40 55171.18 88888.00 2007-09-23 07:37:02.125 266 12516.17 2.40 55171.22 88888.00 2007-09-23 07:37:02.250 266 12516.20 2.42 55171.22 88888.00 2007-09-23 07:37:02.375 266 12516.23 2.48 55171.20 88888.00 2007-09-23 07:37:02.500 266 12516.23 2.48 55171.20 88888.00 2007-09-23 07:37:02.625 266 12516.27 2.40 55171.20 88888.00 2007-09-23 07:37:02.750 266 12516.27 2.35 55171.18 88888.00 2007-09-23 07:37:02.875 266 12516.25 2.38 55171.15 88888.00 2007-09-23 07:37:03.000 266 12516.23 2.42 55171.12 88888.00 2007-09-23 07:37:03.125 266 12516.23 2.40 55171.12 88888.00 2007-09-23 07:37:03.250 266 12516.20 2.35 55171.10 88888.00 2007-09-23 07:37:03.375 266 12516.15 2.38 55171.07 88888.00 2007-09-23 07:37:03.500 266 12516.15 2.38 55171.05 88888.00 2007-09-23 07:37:03.625 266 12516.20 2.38 55171.07 88888.00 2007-09-23 07:37:03.750 266 12516.12 2.27 55171.05 88888.00 2007-09-23 07:37:03.875 266 12516.10 2.25 55171.03 88888.00 2007-09-23 07:37:04.000 266 12516.12 2.25 55171.03 88888.00 2007-09-23 07:37:04.125 266 12516.02 2.20 55171.00 88888.00 2007-09-23 07:37:04.250 266 12516.00 2.23 55170.95 88888.00 2007-09-23 07:37:04.375 266 12516.10 2.25 55170.97 88888.00 2007-09-23 07:37:04.500 266 12516.12 2.27 55170.97 88888.00 2007-09-23 07:37:04.625 266 12516.12 2.25 55171.00 88888.00 2007-09-23 07:37:04.750 266 12516.10 2.15 55170.95 88888.00 2007-09-23 07:37:04.875 266 12516.08 2.10 55170.90 88888.00 2007-09-23 07:37:05.000 266 12516.05 2.15 55170.88 88888.00 2007-09-23 07:37:05.125 266 12516.05 2.15 55170.93 88888.00 2007-09-23 07:37:05.250 266 12516.12 2.12 55170.95 88888.00 2007-09-23 07:37:05.375 266 12516.17 2.10 55170.95 88888.00 2007-09-23 07:37:05.500 266 12516.12 2.05 55170.88 88888.00 2007-09-23 07:37:05.625 266 12516.02 2.00 55170.88 88888.00 2007-09-23 07:37:05.750 266 12516.00 2.02 55170.88 88888.00 2007-09-23 07:37:05.875 266 12516.00 2.05 55170.85 88888.00 2007-09-23 07:37:06.000 266 12515.95 2.00 55170.80 88888.00 2007-09-23 07:37:06.125 266 12515.95 1.98 55170.82 88888.00 2007-09-23 07:37:06.250 266 12516.00 2.00 55170.80 88888.00 2007-09-23 07:37:06.375 266 12515.98 1.95 55170.82 88888.00 2007-09-23 07:37:06.500 266 12515.95 1.90 55170.80 88888.00 2007-09-23 07:37:06.625 266 12515.95 1.93 55170.80 88888.00 2007-09-23 07:37:06.750 266 12516.00 1.98 55170.85 88888.00 2007-09-23 07:37:06.875 266 12516.00 1.93 55170.82 88888.00 2007-09-23 07:37:07.000 266 12516.00 1.95 55170.80 88888.00 2007-09-23 07:37:07.125 266 12516.08 1.95 55170.80 88888.00 2007-09-23 07:37:07.250 266 12515.98 1.93 55170.72 88888.00 2007-09-23 07:37:07.375 266 12516.00 1.95 55170.75 88888.00 2007-09-23 07:37:07.500 266 12515.95 1.95 55170.72 88888.00 2007-09-23 07:37:07.625 266 12515.90 1.90 55170.70 88888.00 2007-09-23 07:37:07.750 266 12515.90 1.85 55170.68 88888.00 2007-09-23 07:37:07.875 266 12515.85 1.85 55170.68 88888.00 2007-09-23 07:37:08.000 266 12515.83 1.82 55170.65 88888.00 2007-09-23 07:37:08.125 266 12515.92 1.88 55170.65 88888.00 2007-09-23 07:37:08.250 266 12515.92 1.88 55170.70 88888.00 2007-09-23 07:37:08.375 266 12515.95 1.82 55170.68 88888.00 2007-09-23 07:37:08.500 266 12515.95 1.77 55170.65 88888.00 2007-09-23 07:37:08.625 266 12515.95 1.75 55170.62 88888.00 2007-09-23 07:37:08.750 266 12515.95 1.73 55170.60 88888.00 2007-09-23 07:37:08.875 266 12515.98 1.75 55170.65 88888.00 2007-09-23 07:37:09.000 266 12516.02 1.77 55170.60 88888.00 2007-09-23 07:37:09.125 266 12516.02 1.75 55170.60 88888.00 2007-09-23 07:37:09.250 266 12515.98 1.75 55170.62 88888.00 2007-09-23 07:37:09.375 266 12516.00 1.73 55170.62 88888.00 2007-09-23 07:37:09.500 266 12515.98 1.68 55170.57 88888.00 2007-09-23 07:37:09.625 266 12515.95 1.65 55170.57 88888.00 2007-09-23 07:37:09.750 266 12515.90 1.73 55170.55 88888.00 2007-09-23 07:37:09.875 266 12515.92 1.73 55170.53 88888.00 2007-09-23 07:37:10.000 266 12515.95 1.70 55170.50 88888.00 2007-09-23 07:37:10.125 266 12515.98 1.70 55170.50 88888.00 2007-09-23 07:37:10.250 266 12515.95 1.68 55170.50 88888.00 2007-09-23 07:37:10.375 266 12516.00 1.70 55170.50 88888.00 2007-09-23 07:37:10.500 266 12515.98 1.65 55170.50 88888.00 2007-09-23 07:37:10.625 266 12515.90 1.62 55170.45 88888.00 2007-09-23 07:37:10.750 266 12515.83 1.55 55170.40 88888.00 2007-09-23 07:37:10.875 266 12515.88 1.60 55170.45 88888.00 2007-09-23 07:37:11.000 266 12515.98 1.65 55170.45 88888.00 2007-09-23 07:37:11.125 266 12515.90 1.65 55170.45 88888.00 2007-09-23 07:37:11.250 266 12515.75 1.57 55170.43 88888.00 2007-09-23 07:37:11.375 266 12515.75 1.52 55170.38 88888.00 2007-09-23 07:37:11.500 266 12515.75 1.52 55170.38 88888.00 2007-09-23 07:37:11.625 266 12515.77 1.57 55170.35 88888.00 2007-09-23 07:37:11.750 266 12515.80 1.55 55170.40 88888.00 2007-09-23 07:37:11.875 266 12515.83 1.55 55170.43 88888.00 2007-09-23 07:37:12.000 266 12515.85 1.55 55170.40 88888.00 2007-09-23 07:37:12.125 266 12515.85 1.57 55170.38 88888.00 2007-09-23 07:37:12.250 266 12515.80 1.55 55170.35 88888.00 2007-09-23 07:37:12.375 266 12515.75 1.45 55170.35 88888.00 2007-09-23 07:37:12.500 266 12515.73 1.38 55170.32 88888.00 2007-09-23 07:37:12.625 266 12515.77 1.38 55170.30 88888.00 2007-09-23 07:37:12.750 266 12515.75 1.38 55170.30 88888.00 2007-09-23 07:37:12.875 266 12515.73 1.40 55170.30 88888.00 2007-09-23 07:37:13.000 266 12515.80 1.38 55170.28 88888.00 2007-09-23 07:37:13.125 266 12515.88 1.40 55170.28 88888.00 2007-09-23 07:37:13.250 266 12515.85 1.35 55170.22 88888.00 2007-09-23 07:37:13.375 266 12515.80 1.38 55170.20 88888.00 2007-09-23 07:37:13.500 266 12515.73 1.35 55170.18 88888.00 2007-09-23 07:37:13.625 266 12515.75 1.30 55170.18 88888.00 2007-09-23 07:37:13.750 266 12515.75 1.30 55170.15 88888.00 2007-09-23 07:37:13.875 266 12515.75 1.30 55170.18 88888.00 2007-09-23 07:37:14.000 266 12515.77 1.30 55170.15 88888.00 2007-09-23 07:37:14.125 266 12515.80 1.30 55170.18 88888.00 2007-09-23 07:37:14.250 266 12515.75 1.25 55170.18 88888.00 2007-09-23 07:37:14.375 266 12515.75 1.25 55170.18 88888.00 2007-09-23 07:37:14.500 266 12515.80 1.27 55170.12 88888.00 2007-09-23 07:37:14.625 266 12515.90 1.20 55170.15 88888.00 2007-09-23 07:37:14.750 266 12515.80 1.15 55170.10 88888.00 2007-09-23 07:37:14.875 266 12515.70 1.10 55170.07 88888.00 2007-09-23 07:37:15.000 266 12515.73 1.10 55170.07 88888.00 2007-09-23 07:37:15.125 266 12515.70 1.07 55170.07 88888.00 2007-09-23 07:37:15.250 266 12515.70 1.10 55170.10 88888.00 2007-09-23 07:37:15.375 266 12515.75 1.12 55170.07 88888.00 2007-09-23 07:37:15.500 266 12515.73 1.07 55170.03 88888.00 2007-09-23 07:37:15.625 266 12515.77 1.05 55169.97 88888.00 2007-09-23 07:37:15.750 266 12515.75 1.00 55169.97 88888.00 2007-09-23 07:37:15.875 266 12515.75 1.02 55170.00 88888.00 2007-09-23 07:37:16.000 266 12515.73 1.02 55169.97 88888.00 2007-09-23 07:37:16.125 266 12515.75 1.02 55169.97 88888.00 2007-09-23 07:37:16.250 266 12515.83 1.00 55170.00 88888.00 2007-09-23 07:37:16.375 266 12515.85 0.97 55169.97 88888.00 2007-09-23 07:37:16.500 266 12515.75 0.95 55169.95 88888.00 2007-09-23 07:37:16.625 266 12515.73 0.95 55169.97 88888.00 2007-09-23 07:37:16.750 266 12515.75 0.97 55169.97 88888.00 2007-09-23 07:37:16.875 266 12515.75 0.97 55169.97 88888.00 2007-09-23 07:37:17.000 266 12515.77 0.93 55169.95 88888.00 2007-09-23 07:37:17.125 266 12515.75 0.88 55169.93 88888.00 2007-09-23 07:37:17.250 266 12515.67 0.82 55169.90 88888.00 2007-09-23 07:37:17.375 266 12515.65 0.85 55169.88 88888.00 2007-09-23 07:37:17.500 266 12515.60 0.85 55169.85 88888.00 2007-09-23 07:37:17.625 266 12515.65 0.82 55169.85 88888.00 2007-09-23 07:37:17.750 266 12515.75 0.85 55169.85 88888.00 2007-09-23 07:37:17.875 266 12515.73 0.85 55169.85 88888.00 2007-09-23 07:37:18.000 266 12515.73 0.80 55169.80 88888.00 2007-09-23 07:37:18.125 266 12515.70 0.78 55169.85 88888.00 2007-09-23 07:37:18.250 266 12515.62 0.72 55169.80 88888.00 2007-09-23 07:37:18.375 266 12515.62 0.78 55169.78 88888.00 2007-09-23 07:37:18.500 266 12515.67 0.80 55169.78 88888.00 2007-09-23 07:37:18.625 266 12515.75 0.80 55169.80 88888.00 2007-09-23 07:37:18.750 266 12515.80 0.82 55169.80 88888.00 2007-09-23 07:37:18.875 266 12515.85 0.78 55169.75 88888.00 2007-09-23 07:37:19.000 266 12515.80 0.68 55169.72 88888.00 2007-09-23 07:37:19.125 266 12515.80 0.72 55169.70 88888.00 2007-09-23 07:37:19.250 266 12515.77 0.78 55169.72 88888.00 2007-09-23 07:37:19.375 266 12515.75 0.75 55169.70 88888.00 2007-09-23 07:37:19.500 266 12515.75 0.70 55169.68 88888.00 2007-09-23 07:37:19.625 266 12515.83 0.70 55169.68 88888.00 2007-09-23 07:37:19.750 266 12515.77 0.68 55169.65 88888.00 2007-09-23 07:37:19.875 266 12515.70 0.68 55169.62 88888.00 2007-09-23 07:37:20.000 266 12515.70 0.65 55169.62 88888.00 2007-09-23 07:37:20.125 266 12515.65 0.68 55169.62 88888.00 2007-09-23 07:37:20.250 266 12515.67 0.62 55169.65 88888.00 2007-09-23 07:37:20.375 266 12515.70 0.62 55169.60 88888.00 2007-09-23 07:37:20.500 266 12515.70 0.62 55169.60 88888.00 2007-09-23 07:37:20.625 266 12515.67 0.60 55169.57 88888.00 2007-09-23 07:37:20.750 266 12515.70 0.57 55169.57 88888.00 2007-09-23 07:37:20.875 266 12515.73 0.57 55169.57 88888.00 2007-09-23 07:37:21.000 266 12515.75 0.57 55169.57 88888.00 2007-09-23 07:37:21.125 266 12515.70 0.53 55169.57 88888.00 2007-09-23 07:37:21.250 266 12515.62 0.50 55169.53 88888.00 2007-09-23 07:37:21.375 266 12515.62 0.50 55169.55 88888.00 2007-09-23 07:37:21.500 266 12515.58 0.50 55169.57 88888.00 2007-09-23 07:37:21.625 266 12515.58 0.47 55169.57 88888.00 2007-09-23 07:37:21.750 266 12515.60 0.47 55169.55 88888.00 2007-09-23 07:37:21.875 266 12515.60 0.45 55169.53 88888.00 2007-09-23 07:37:22.000 266 12515.58 0.42 55169.45 88888.00 2007-09-23 07:37:22.125 266 12515.55 0.42 55169.45 88888.00 2007-09-23 07:37:22.250 266 12515.52 0.42 55169.47 88888.00 2007-09-23 07:37:22.375 266 12515.50 0.38 55169.47 88888.00 2007-09-23 07:37:22.500 266 12515.52 0.38 55169.43 88888.00 2007-09-23 07:37:22.625 266 12515.62 0.42 55169.45 88888.00 2007-09-23 07:37:22.750 266 12515.62 0.40 55169.43 88888.00 2007-09-23 07:37:22.875 266 12515.58 0.38 55169.43 88888.00 2007-09-23 07:37:23.000 266 12515.60 0.35 55169.40 88888.00 2007-09-23 07:37:23.125 266 12515.58 0.38 55169.38 88888.00 2007-09-23 07:37:23.250 266 12515.50 0.33 55169.30 88888.00 2007-09-23 07:37:23.375 266 12515.52 0.33 55169.32 88888.00 2007-09-23 07:37:23.500 266 12515.58 0.28 55169.32 88888.00 2007-09-23 07:37:23.625 266 12515.60 0.25 55169.35 88888.00 2007-09-23 07:37:23.750 266 12515.55 0.25 55169.30 88888.00 2007-09-23 07:37:23.875 266 12515.55 0.28 55169.35 88888.00 2007-09-23 07:37:24.000 266 12515.50 0.25 55169.35 88888.00 2007-09-23 07:37:24.125 266 12515.55 0.23 55169.32 88888.00 2007-09-23 07:37:24.250 266 12515.58 0.20 55169.30 88888.00 2007-09-23 07:37:24.375 266 12515.60 0.17 55169.28 88888.00 2007-09-23 07:37:24.500 266 12515.52 0.17 55169.28 88888.00 2007-09-23 07:37:24.625 266 12515.50 0.15 55169.25 88888.00 2007-09-23 07:37:24.750 266 12515.48 0.12 55169.22 88888.00 2007-09-23 07:37:24.875 266 12515.48 0.15 55169.25 88888.00 2007-09-23 07:37:25.000 266 12515.50 0.12 55169.25 88888.00 2007-09-23 07:37:25.125 266 12515.55 0.12 55169.25 88888.00 2007-09-23 07:37:25.250 266 12515.40 0.07 55169.18 88888.00 2007-09-23 07:37:25.375 266 12515.38 0.07 55169.20 88888.00 2007-09-23 07:37:25.500 266 12515.42 0.10 55169.18 88888.00 2007-09-23 07:37:25.625 266 12515.40 0.10 55169.18 88888.00 2007-09-23 07:37:25.750 266 12515.40 0.05 55169.18 88888.00 2007-09-23 07:37:25.875 266 12515.38 -0.03 55169.18 88888.00 2007-09-23 07:37:26.000 266 12515.35 -0.03 55169.12 88888.00 2007-09-23 07:37:26.125 266 12515.33 -0.03 55169.15 88888.00 2007-09-23 07:37:26.250 266 12515.30 -0.07 55169.12 88888.00 2007-09-23 07:37:26.375 266 12515.27 -0.05 55169.12 88888.00 2007-09-23 07:37:26.500 266 12515.20 -0.10 55169.10 88888.00 2007-09-23 07:37:26.625 266 12515.15 -0.23 55169.07 88888.00 2007-09-23 07:37:26.750 266 12515.15 -0.23 55169.05 88888.00 2007-09-23 07:37:26.875 266 12515.23 -0.15 55169.10 88888.00 2007-09-23 07:37:27.000 266 12515.30 -0.05 55169.12 88888.00 2007-09-23 07:37:27.125 266 12515.33 -0.05 55169.10 88888.00 2007-09-23 07:37:27.250 266 12515.27 -0.15 55169.00 88888.00 2007-09-23 07:37:27.375 266 12515.17 -0.23 55168.95 88888.00 2007-09-23 07:37:27.500 266 12515.15 -0.28 55168.97 88888.00 2007-09-23 07:37:27.625 266 12515.23 -0.17 55169.07 88888.00 2007-09-23 07:37:27.750 266 12515.25 -0.12 55169.05 88888.00 2007-09-23 07:37:27.875 266 12515.20 -0.25 55169.00 88888.00 2007-09-23 07:37:28.000 266 12515.23 -0.28 55168.97 88888.00 2007-09-23 07:37:28.125 266 12515.30 -0.25 55168.95 88888.00 2007-09-23 07:37:28.250 266 12515.25 -0.23 55168.97 88888.00 2007-09-23 07:37:28.375 266 12515.25 -0.23 55169.00 88888.00 2007-09-23 07:37:28.500 266 12515.15 -0.30 55168.93 88888.00 2007-09-23 07:37:28.625 266 12515.08 -0.33 55168.90 88888.00 2007-09-23 07:37:28.750 266 12515.10 -0.28 55168.93 88888.00 2007-09-23 07:37:28.875 266 12515.12 -0.30 55168.88 88888.00 2007-09-23 07:37:29.000 266 12515.17 -0.35 55168.88 88888.00 2007-09-23 07:37:29.125 266 12515.12 -0.33 55168.85 88888.00 2007-09-23 07:37:29.250 266 12515.00 -0.35 55168.82 88888.00 2007-09-23 07:37:29.375 266 12514.92 -0.35 55168.85 88888.00 2007-09-23 07:37:29.500 266 12515.00 -0.38 55168.82 88888.00 2007-09-23 07:37:29.625 266 12515.08 -0.38 55168.88 88888.00 2007-09-23 07:37:29.750 266 12515.05 -0.42 55168.80 88888.00 2007-09-23 07:37:29.875 266 12515.08 -0.47 55168.78 88888.00 2007-09-23 07:37:30.000 266 12515.08 -0.45 55168.80 88888.00 2007-09-23 07:37:30.125 266 12515.05 -0.47 55168.85 88888.00 2007-09-23 07:37:30.250 266 12515.02 -0.55 55168.82 88888.00 2007-09-23 07:37:30.375 266 12515.00 -0.50 55168.82 88888.00 2007-09-23 07:37:30.500 266 12515.08 -0.53 55168.80 88888.00 2007-09-23 07:37:30.625 266 12515.08 -0.55 55168.78 88888.00 2007-09-23 07:37:30.750 266 12515.05 -0.53 55168.75 88888.00 2007-09-23 07:37:30.875 266 12514.98 -0.57 55168.78 88888.00 2007-09-23 07:37:31.000 266 12514.92 -0.60 55168.75 88888.00 2007-09-23 07:37:31.125 266 12514.85 -0.65 55168.78 88888.00 2007-09-23 07:37:31.250 266 12514.88 -0.65 55168.78 88888.00 2007-09-23 07:37:31.375 266 12514.98 -0.62 55168.75 88888.00 2007-09-23 07:37:31.500 266 12514.98 -0.68 55168.72 88888.00 2007-09-23 07:37:31.625 266 12514.88 -0.75 55168.68 88888.00 2007-09-23 07:37:31.750 266 12514.92 -0.72 55168.70 88888.00 2007-09-23 07:37:31.875 266 12514.98 -0.68 55168.70 88888.00 2007-09-23 07:37:32.000 266 12514.98 -0.68 55168.68 88888.00 2007-09-23 07:37:32.125 266 12514.95 -0.72 55168.68 88888.00 2007-09-23 07:37:32.250 266 12514.85 -0.72 55168.65 88888.00 2007-09-23 07:37:32.375 266 12514.83 -0.78 55168.65 88888.00 2007-09-23 07:37:32.500 266 12514.90 -0.75 55168.65 88888.00 2007-09-23 07:37:32.625 266 12514.88 -0.78 55168.60 88888.00 2007-09-23 07:37:32.750 266 12514.83 -0.82 55168.57 88888.00 2007-09-23 07:37:32.875 266 12514.80 -0.85 55168.57 88888.00 2007-09-23 07:37:33.000 266 12514.77 -0.88 55168.57 88888.00 2007-09-23 07:37:33.125 266 12514.70 -0.95 55168.55 88888.00 2007-09-23 07:37:33.250 266 12514.67 -0.93 55168.57 88888.00 2007-09-23 07:37:33.375 266 12514.70 -0.88 55168.57 88888.00 2007-09-23 07:37:33.500 266 12514.80 -0.85 55168.60 88888.00 2007-09-23 07:37:33.625 266 12514.85 -0.90 55168.57 88888.00 2007-09-23 07:37:33.750 266 12514.80 -0.97 55168.53 88888.00 2007-09-23 07:37:33.875 266 12514.77 -0.95 55168.50 88888.00 2007-09-23 07:37:34.000 266 12514.77 -0.95 55168.50 88888.00 2007-09-23 07:37:34.125 266 12514.75 -0.95 55168.50 88888.00 2007-09-23 07:37:34.250 266 12514.67 -1.07 55168.47 88888.00 2007-09-23 07:37:34.375 266 12514.62 -1.12 55168.45 88888.00 2007-09-23 07:37:34.500 266 12514.67 -1.12 55168.43 88888.00 2007-09-23 07:37:34.625 266 12514.75 -1.10 55168.45 88888.00 2007-09-23 07:37:34.750 266 12514.75 -1.07 55168.45 88888.00 2007-09-23 07:37:34.875 266 12514.70 -1.18 55168.43 88888.00 2007-09-23 07:37:35.000 266 12514.62 -1.20 55168.40 88888.00 2007-09-23 07:37:35.125 266 12514.67 -1.12 55168.38 88888.00 2007-09-23 07:37:35.250 266 12514.67 -1.15 55168.40 88888.00 2007-09-23 07:37:35.375 266 12514.70 -1.15 55168.45 88888.00 2007-09-23 07:37:35.500 266 12514.67 -1.18 55168.40 88888.00 2007-09-23 07:37:35.625 266 12514.62 -1.23 55168.35 88888.00 2007-09-23 07:37:35.750 266 12514.60 -1.25 55168.32 88888.00 2007-09-23 07:37:35.875 266 12514.65 -1.23 55168.38 88888.00 2007-09-23 07:37:36.000 266 12514.65 -1.25 55168.35 88888.00 2007-09-23 07:37:36.125 266 12514.62 -1.27 55168.32 88888.00 2007-09-23 07:37:36.250 266 12514.62 -1.35 55168.30 88888.00 2007-09-23 07:37:36.375 266 12514.67 -1.38 55168.28 88888.00 2007-09-23 07:37:36.500 266 12514.60 -1.38 55168.28 88888.00 2007-09-23 07:37:36.625 266 12514.52 -1.38 55168.28 88888.00 2007-09-23 07:37:36.750 266 12514.62 -1.38 55168.28 88888.00 2007-09-23 07:37:36.875 266 12514.75 -1.38 55168.30 88888.00 2007-09-23 07:37:37.000 266 12514.73 -1.40 55168.25 88888.00 2007-09-23 07:37:37.125 266 12514.67 -1.45 55168.22 88888.00 2007-09-23 07:37:37.250 266 12514.67 -1.50 55168.22 88888.00 2007-09-23 07:37:37.375 266 12514.67 -1.48 55168.22 88888.00 2007-09-23 07:37:37.500 266 12514.73 -1.48 55168.18 88888.00 2007-09-23 07:37:37.625 266 12514.70 -1.50 55168.20 88888.00 2007-09-23 07:37:37.750 266 12514.65 -1.52 55168.20 88888.00 2007-09-23 07:37:37.875 266 12514.60 -1.57 55168.18 88888.00 2007-09-23 07:37:38.000 266 12514.67 -1.62 55168.18 88888.00 2007-09-23 07:37:38.125 266 12514.67 -1.60 55168.15 88888.00 2007-09-23 07:37:38.250 266 12514.65 -1.62 55168.18 88888.00 2007-09-23 07:37:38.375 266 12514.67 -1.60 55168.15 88888.00 2007-09-23 07:37:38.500 266 12514.62 -1.65 55168.07 88888.00 2007-09-23 07:37:38.625 266 12514.62 -1.65 55168.07 88888.00 2007-09-23 07:37:38.750 266 12514.65 -1.68 55168.07 88888.00 2007-09-23 07:37:38.875 266 12514.60 -1.70 55168.07 88888.00 2007-09-23 07:37:39.000 266 12514.65 -1.65 55168.10 88888.00 2007-09-23 07:37:39.125 266 12514.65 -1.68 55168.07 88888.00 2007-09-23 07:37:39.250 266 12514.60 -1.70 55168.05 88888.00 2007-09-23 07:37:39.375 266 12514.65 -1.70 55168.10 88888.00 2007-09-23 07:37:39.500 266 12514.58 -1.77 55168.03 88888.00 2007-09-23 07:37:39.625 266 12514.55 -1.80 55168.05 88888.00 2007-09-23 07:37:39.750 266 12514.60 -1.75 55168.07 88888.00 2007-09-23 07:37:39.875 266 12514.50 -1.80 55168.03 88888.00 2007-09-23 07:37:40.000 266 12514.45 -1.82 55167.97 88888.00 2007-09-23 07:37:40.125 266 12514.55 -1.77 55168.00 88888.00 2007-09-23 07:37:40.250 266 12514.55 -1.90 55167.95 88888.00 2007-09-23 07:37:40.375 266 12514.55 -1.95 55167.93 88888.00 2007-09-23 07:37:40.500 266 12514.55 -1.93 55167.93 88888.00 2007-09-23 07:37:40.625 266 12514.52 -1.90 55167.90 88888.00 2007-09-23 07:37:40.750 266 12514.60 -1.90 55167.90 88888.00 2007-09-23 07:37:40.875 266 12514.62 -1.90 55167.90 88888.00 2007-09-23 07:37:41.000 266 12514.65 -1.93 55167.88 88888.00 2007-09-23 07:37:41.125 266 12514.65 -1.93 55167.88 88888.00 2007-09-23 07:37:41.250 266 12514.55 -2.05 55167.85 88888.00 2007-09-23 07:37:41.375 266 12514.50 -2.00 55167.85 88888.00 2007-09-23 07:37:41.500 266 12514.58 -1.98 55167.88 88888.00 2007-09-23 07:37:41.625 266 12514.62 -1.98 55167.82 88888.00 2007-09-23 07:37:41.750 266 12514.67 -1.98 55167.80 88888.00 2007-09-23 07:37:41.875 266 12514.70 -2.02 55167.80 88888.00 2007-09-23 07:37:42.000 266 12514.67 -2.05 55167.78 88888.00 2007-09-23 07:37:42.125 266 12514.65 -2.05 55167.78 88888.00 2007-09-23 07:37:42.250 266 12514.55 -2.12 55167.72 88888.00 2007-09-23 07:37:42.375 266 12514.50 -2.12 55167.72 88888.00 2007-09-23 07:37:42.500 266 12514.55 -2.10 55167.78 88888.00 2007-09-23 07:37:42.625 266 12514.52 -2.15 55167.72 88888.00 2007-09-23 07:37:42.750 266 12514.50 -2.20 55167.70 88888.00 2007-09-23 07:37:42.875 266 12514.55 -2.15 55167.72 88888.00 2007-09-23 07:37:43.000 266 12514.52 -2.23 55167.70 88888.00 2007-09-23 07:37:43.125 266 12514.48 -2.30 55167.62 88888.00 2007-09-23 07:37:43.250 266 12514.40 -2.27 55167.65 88888.00 2007-09-23 07:37:43.375 266 12514.50 -2.23 55167.62 88888.00 2007-09-23 07:37:43.500 266 12514.55 -2.27 55167.65 88888.00 2007-09-23 07:37:43.625 266 12514.60 -2.33 55167.65 88888.00 2007-09-23 07:37:43.750 266 12514.58 -2.35 55167.62 88888.00 2007-09-23 07:37:43.875 266 12514.60 -2.33 55167.62 88888.00 2007-09-23 07:37:44.000 266 12514.52 -2.33 55167.60 88888.00 2007-09-23 07:37:44.125 266 12514.42 -2.42 55167.55 88888.00 2007-09-23 07:37:44.250 266 12514.40 -2.48 55167.55 88888.00 2007-09-23 07:37:44.375 266 12514.48 -2.45 55167.55 88888.00 2007-09-23 07:37:44.500 266 12514.50 -2.45 55167.50 88888.00 2007-09-23 07:37:44.625 266 12514.42 -2.48 55167.50 88888.00 2007-09-23 07:37:44.750 266 12514.45 -2.50 55167.53 88888.00 2007-09-23 07:37:44.875 266 12514.50 -2.45 55167.53 88888.00 2007-09-23 07:37:45.000 266 12514.52 -2.48 55167.50 88888.00 2007-09-23 07:37:45.125 266 12514.48 -2.52 55167.47 88888.00 2007-09-23 07:37:45.250 266 12514.35 -2.67 55167.43 88888.00 2007-09-23 07:37:45.375 266 12514.35 -2.70 55167.43 88888.00 2007-09-23 07:37:45.500 266 12514.42 -2.67 55167.40 88888.00 2007-09-23 07:37:45.625 266 12514.48 -2.67 55167.38 88888.00 2007-09-23 07:37:45.750 266 12514.48 -2.60 55167.38 88888.00 2007-09-23 07:37:45.875 266 12514.48 -2.65 55167.38 88888.00 2007-09-23 07:37:46.000 266 12514.42 -2.75 55167.35 88888.00 2007-09-23 07:37:46.125 266 12514.42 -2.75 55167.38 88888.00 2007-09-23 07:37:46.250 266 12514.45 -2.75 55167.38 88888.00 2007-09-23 07:37:46.375 266 12514.52 -2.70 55167.38 88888.00 2007-09-23 07:37:46.500 266 12514.50 -2.75 55167.35 88888.00 2007-09-23 07:37:46.625 266 12514.55 -2.75 55167.35 88888.00 2007-09-23 07:37:46.750 266 12514.58 -2.75 55167.35 88888.00 2007-09-23 07:37:46.875 266 12514.60 -2.73 55167.32 88888.00 2007-09-23 07:37:47.000 266 12514.60 -2.75 55167.30 88888.00 2007-09-23 07:37:47.125 266 12514.60 -2.80 55167.25 88888.00 2007-09-23 07:37:47.250 266 12514.52 -2.90 55167.22 88888.00 2007-09-23 07:37:47.375 266 12514.52 -2.88 55167.22 88888.00 2007-09-23 07:37:47.500 266 12514.55 -2.90 55167.22 88888.00 2007-09-23 07:37:47.625 266 12514.50 -2.90 55167.22 88888.00 2007-09-23 07:37:47.750 266 12514.40 -2.95 55167.20 88888.00 2007-09-23 07:37:47.875 266 12514.40 -3.00 55167.18 88888.00 2007-09-23 07:37:48.000 266 12514.42 -3.00 55167.18 88888.00 2007-09-23 07:37:48.125 266 12514.48 -2.98 55167.18 88888.00 2007-09-23 07:37:48.250 266 12514.42 -2.98 55167.15 88888.00 2007-09-23 07:37:48.375 266 12514.33 -2.98 55167.15 88888.00 2007-09-23 07:37:48.500 266 12514.30 -3.00 55167.12 88888.00 2007-09-23 07:37:48.625 266 12514.30 -3.08 55167.12 88888.00 2007-09-23 07:37:48.750 266 12514.30 -3.08 55167.12 88888.00 2007-09-23 07:37:48.875 266 12514.40 -3.10 55167.12 88888.00 2007-09-23 07:37:49.000 266 12514.38 -3.08 55167.10 88888.00 2007-09-23 07:37:49.125 266 12514.35 -3.08 55167.10 88888.00 2007-09-23 07:37:49.250 266 12514.42 -3.12 55167.10 88888.00 2007-09-23 07:37:49.375 266 12514.45 -3.10 55167.05 88888.00 2007-09-23 07:37:49.500 266 12514.38 -3.12 55167.03 88888.00 2007-09-23 07:37:49.625 266 12514.35 -3.15 55167.03 88888.00 2007-09-23 07:37:49.750 266 12514.35 -3.17 55167.05 88888.00 2007-09-23 07:37:49.875 266 12514.40 -3.12 55167.03 88888.00 2007-09-23 07:37:50.000 266 12514.38 -3.15 55167.00 88888.00 2007-09-23 07:37:50.125 266 12514.30 -3.17 55167.00 88888.00 2007-09-23 07:37:50.250 266 12514.30 -3.25 55167.03 88888.00 2007-09-23 07:37:50.375 266 12514.35 -3.27 55166.97 88888.00 2007-09-23 07:37:50.500 266 12514.33 -3.33 55166.93 88888.00 2007-09-23 07:37:50.625 266 12514.33 -3.30 55166.88 88888.00 2007-09-23 07:37:50.750 266 12514.27 -3.33 55166.88 88888.00 2007-09-23 07:37:50.875 266 12514.17 -3.35 55166.88 88888.00 2007-09-23 07:37:51.000 266 12514.17 -3.35 55166.88 88888.00 2007-09-23 07:37:51.125 266 12514.25 -3.40 55166.85 88888.00 2007-09-23 07:37:51.250 266 12514.33 -3.40 55166.85 88888.00 2007-09-23 07:37:51.375 266 12514.38 -3.38 55166.82 88888.00 2007-09-23 07:37:51.500 266 12514.38 -3.40 55166.85 88888.00 2007-09-23 07:37:51.625 266 12514.38 -3.45 55166.82 88888.00 2007-09-23 07:37:51.750 266 12514.38 -3.50 55166.85 88888.00 2007-09-23 07:37:51.875 266 12514.35 -3.48 55166.85 88888.00 2007-09-23 07:37:52.000 266 12514.33 -3.45 55166.82 88888.00 2007-09-23 07:37:52.125 266 12514.23 -3.48 55166.82 88888.00 2007-09-23 07:37:52.250 266 12514.05 -3.62 55166.80 88888.00 2007-09-23 07:37:52.375 266 12514.00 -3.60 55166.78 88888.00 2007-09-23 07:37:52.500 266 12514.08 -3.62 55166.75 88888.00 2007-09-23 07:37:52.625 266 12514.10 -3.62 55166.70 88888.00 2007-09-23 07:37:52.750 266 12514.10 -3.60 55166.72 88888.00 2007-09-23 07:37:52.875 266 12514.17 -3.62 55166.70 88888.00 2007-09-23 07:37:53.000 266 12514.23 -3.60 55166.72 88888.00 2007-09-23 07:37:53.125 266 12514.17 -3.60 55166.78 88888.00 2007-09-23 07:37:53.250 266 12514.12 -3.67 55166.68 88888.00 2007-09-23 07:37:53.375 266 12514.15 -3.70 55166.62 88888.00 2007-09-23 07:37:53.500 266 12514.17 -3.73 55166.65 88888.00 2007-09-23 07:37:53.625 266 12514.25 -3.73 55166.68 88888.00 2007-09-23 07:37:53.750 266 12514.25 -3.77 55166.65 88888.00 2007-09-23 07:37:53.875 266 12514.27 -3.73 55166.65 88888.00 2007-09-23 07:37:54.000 266 12514.30 -3.75 55166.60 88888.00 2007-09-23 07:37:54.125 266 12514.33 -3.77 55166.57 88888.00 2007-09-23 07:37:54.250 266 12514.27 -3.85 55166.60 88888.00 2007-09-23 07:37:54.375 266 12514.27 -3.83 55166.60 88888.00 2007-09-23 07:37:54.500 266 12514.30 -3.80 55166.60 88888.00 2007-09-23 07:37:54.625 266 12514.23 -3.83 55166.53 88888.00 2007-09-23 07:37:54.750 266 12514.15 -3.85 55166.50 88888.00 2007-09-23 07:37:54.875 266 12514.20 -3.83 55166.50 88888.00 2007-09-23 07:37:55.000 266 12514.23 -3.88 55166.47 88888.00 2007-09-23 07:37:55.125 266 12514.20 -3.95 55166.47 88888.00 2007-09-23 07:37:55.250 266 12514.15 -4.00 55166.45 88888.00 2007-09-23 07:37:55.375 266 12514.10 -4.03 55166.43 88888.00 2007-09-23 07:37:55.500 266 12514.10 -4.03 55166.40 88888.00 2007-09-23 07:37:55.625 266 12514.20 -4.00 55166.40 88888.00 2007-09-23 07:37:55.750 266 12514.23 -4.03 55166.43 88888.00 2007-09-23 07:37:55.875 266 12514.17 -4.05 55166.40 88888.00 2007-09-23 07:37:56.000 266 12514.12 -4.05 55166.38 88888.00 2007-09-23 07:37:56.125 266 12514.15 -4.03 55166.38 88888.00 2007-09-23 07:37:56.250 266 12514.12 -4.10 55166.35 88888.00 2007-09-23 07:37:56.375 266 12514.10 -4.12 55166.35 88888.00 2007-09-23 07:37:56.500 266 12514.08 -4.12 55166.28 88888.00 2007-09-23 07:37:56.625 266 12514.08 -4.15 55166.30 88888.00 2007-09-23 07:37:56.750 266 12514.05 -4.17 55166.32 88888.00 2007-09-23 07:37:56.875 266 12514.02 -4.15 55166.35 88888.00 2007-09-23 07:37:57.000 266 12514.05 -4.10 55166.35 88888.00 2007-09-23 07:37:57.125 266 12514.05 -4.15 55166.35 88888.00 2007-09-23 07:37:57.250 266 12514.02 -4.17 55166.30 88888.00 2007-09-23 07:37:57.375 266 12514.02 -4.20 55166.28 88888.00 2007-09-23 07:37:57.500 266 12513.98 -4.30 55166.30 88888.00 2007-09-23 07:37:57.625 266 12513.98 -4.35 55166.28 88888.00 2007-09-23 07:37:57.750 266 12514.00 -4.33 55166.22 88888.00 2007-09-23 07:37:57.875 266 12514.00 -4.35 55166.18 88888.00 2007-09-23 07:37:58.000 266 12514.02 -4.38 55166.12 88888.00 2007-09-23 07:37:58.125 266 12514.05 -4.40 55166.15 88888.00 2007-09-23 07:37:58.250 266 12513.98 -4.47 55166.18 88888.00 2007-09-23 07:37:58.375 266 12514.05 -4.45 55166.15 88888.00 2007-09-23 07:37:58.500 266 12514.10 -4.47 55166.15 88888.00 2007-09-23 07:37:58.625 266 12514.10 -4.47 55166.12 88888.00 2007-09-23 07:37:58.750 266 12514.10 -4.45 55166.15 88888.00 2007-09-23 07:37:58.875 266 12514.15 -4.47 55166.15 88888.00 2007-09-23 07:37:59.000 266 12514.17 -4.47 55166.12 88888.00 2007-09-23 07:37:59.125 266 12514.17 -4.53 55166.12 88888.00 2007-09-23 07:37:59.250 266 12514.10 -4.58 55166.10 88888.00 2007-09-23 07:37:59.375 266 12514.15 -4.58 55166.12 88888.00 2007-09-23 07:37:59.500 266 12514.17 -4.55 55166.12 88888.00 2007-09-23 07:37:59.625 266 12514.15 -4.53 55166.10 88888.00 2007-09-23 07:37:59.750 266 12514.12 -4.62 55166.03 88888.00 2007-09-23 07:37:59.875 266 12514.15 -4.72 55166.00 88888.00 2007-09-23 07:38:00.000 266 12514.12 -4.75 55166.03 88888.00 2007-09-23 07:38:00.125 266 12514.05 -4.75 55166.00 88888.00 2007-09-23 07:38:00.250 266 12514.00 -4.80 55165.97 88888.00 2007-09-23 07:38:00.375 266 12513.95 -4.80 55165.95 88888.00 2007-09-23 07:38:00.500 266 12513.98 -4.75 55165.95 88888.00 2007-09-23 07:38:00.625 266 12513.95 -4.78 55165.95 88888.00 2007-09-23 07:38:00.750 266 12514.00 -4.83 55165.95 88888.00 2007-09-23 07:38:00.875 266 12514.00 -4.90 55165.90 88888.00 2007-09-23 07:38:01.000 266 12513.95 -4.90 55165.88 88888.00 2007-09-23 07:38:01.125 266 12514.00 -4.85 55165.95 88888.00 2007-09-23 07:38:01.250 266 12514.00 -4.95 55165.93 88888.00 2007-09-23 07:38:01.375 266 12514.05 -4.95 55165.90 88888.00 2007-09-23 07:38:01.500 266 12514.00 -4.90 55165.93 88888.00 2007-09-23 07:38:01.625 266 12513.98 -4.90 55165.88 88888.00 2007-09-23 07:38:01.750 266 12513.95 -4.97 55165.88 88888.00 2007-09-23 07:38:01.875 266 12513.85 -5.03 55165.85 88888.00 2007-09-23 07:38:02.000 266 12513.80 -5.08 55165.85 88888.00 2007-09-23 07:38:02.125 266 12513.90 -5.05 55165.88 88888.00 2007-09-23 07:38:02.250 266 12513.95 -5.08 55165.88 88888.00 2007-09-23 07:38:02.375 266 12514.00 -5.12 55165.88 88888.00 2007-09-23 07:38:02.500 266 12514.00 -5.17 55165.80 88888.00 2007-09-23 07:38:02.625 266 12514.02 -5.17 55165.80 88888.00 2007-09-23 07:38:02.750 266 12513.92 -5.20 55165.75 88888.00 2007-09-23 07:38:02.875 266 12513.80 -5.25 55165.75 88888.00 2007-09-23 07:38:03.000 266 12513.83 -5.30 55165.78 88888.00 2007-09-23 07:38:03.125 266 12513.90 -5.30 55165.78 88888.00 2007-09-23 07:38:03.250 266 12513.90 -5.33 55165.82 88888.00 2007-09-23 07:38:03.375 266 12513.98 -5.33 55165.80 88888.00 2007-09-23 07:38:03.500 266 12514.00 -5.30 55165.78 88888.00 2007-09-23 07:38:03.625 266 12513.98 -5.30 55165.75 88888.00 2007-09-23 07:38:03.750 266 12513.92 -5.33 55165.72 88888.00 2007-09-23 07:38:03.875 266 12513.92 -5.38 55165.68 88888.00 2007-09-23 07:38:04.000 266 12513.85 -5.38 55165.62 88888.00 2007-09-23 07:38:04.125 266 12513.83 -5.38 55165.68 88888.00 2007-09-23 07:38:04.250 266 12513.83 -5.42 55165.65 88888.00 2007-09-23 07:38:04.375 266 12513.80 -5.53 55165.62 88888.00 2007-09-23 07:38:04.500 266 12513.80 -5.50 55165.60 88888.00 2007-09-23 07:38:04.625 266 12513.83 -5.53 55165.60 88888.00 2007-09-23 07:38:04.750 266 12513.80 -5.53 55165.60 88888.00 2007-09-23 07:38:04.875 266 12513.75 -5.58 55165.57 88888.00 2007-09-23 07:38:05.000 266 12513.73 -5.62 55165.50 88888.00 2007-09-23 07:38:05.125 266 12513.77 -5.65 55165.55 88888.00 2007-09-23 07:38:05.250 266 12513.75 -5.62 55165.57 88888.00 2007-09-23 07:38:05.375 266 12513.80 -5.60 55165.55 88888.00 2007-09-23 07:38:05.500 266 12513.75 -5.70 55165.50 88888.00 2007-09-23 07:38:05.625 266 12513.80 -5.75 55165.50 88888.00 2007-09-23 07:38:05.750 266 12513.85 -5.72 55165.50 88888.00 2007-09-23 07:38:05.875 266 12513.80 -5.80 55165.45 88888.00 2007-09-23 07:38:06.000 266 12513.73 -5.83 55165.47 88888.00 2007-09-23 07:38:06.125 266 12513.67 -5.80 55165.50 88888.00 2007-09-23 07:38:06.250 266 12513.65 -5.83 55165.50 88888.00 2007-09-23 07:38:06.375 266 12513.67 -5.83 55165.50 88888.00 2007-09-23 07:38:06.500 266 12513.62 -5.90 55165.43 88888.00 2007-09-23 07:38:06.625 266 12513.60 -5.92 55165.47 88888.00 2007-09-23 07:38:06.750 266 12513.60 -5.95 55165.45 88888.00 2007-09-23 07:38:06.875 266 12513.58 -5.97 55165.43 88888.00 2007-09-23 07:38:07.000 266 12513.55 -5.95 55165.40 88888.00 2007-09-23 07:38:07.125 266 12513.52 -6.00 55165.35 88888.00 2007-09-23 07:38:07.250 266 12513.55 -6.05 55165.35 88888.00 2007-09-23 07:38:07.375 266 12513.58 -6.03 55165.38 88888.00 2007-09-23 07:38:07.500 266 12513.62 -6.10 55165.32 88888.00 2007-09-23 07:38:07.625 266 12513.58 -6.15 55165.35 88888.00 2007-09-23 07:38:07.750 266 12513.55 -6.15 55165.35 88888.00 2007-09-23 07:38:07.875 266 12513.50 -6.17 55165.30 88888.00 2007-09-23 07:38:08.000 266 12513.50 -6.17 55165.30 88888.00 2007-09-23 07:38:08.125 266 12513.50 -6.15 55165.32 88888.00 2007-09-23 07:38:08.250 266 12513.52 -6.15 55165.30 88888.00 2007-09-23 07:38:08.375 266 12513.52 -6.22 55165.28 88888.00 2007-09-23 07:38:08.500 266 12513.48 -6.30 55165.30 88888.00 2007-09-23 07:38:08.625 266 12513.42 -6.28 55165.28 88888.00 2007-09-23 07:38:08.750 266 12513.40 -6.28 55165.28 88888.00 2007-09-23 07:38:08.875 266 12513.35 -6.33 55165.25 88888.00 2007-09-23 07:38:09.000 266 12513.35 -6.35 55165.22 88888.00 2007-09-23 07:38:09.125 266 12513.40 -6.35 55165.25 88888.00 2007-09-23 07:38:09.250 266 12513.35 -6.42 55165.25 88888.00 2007-09-23 07:38:09.375 266 12513.42 -6.40 55165.25 88888.00 2007-09-23 07:38:09.500 266 12513.45 -6.38 55165.25 88888.00 2007-09-23 07:38:09.625 266 12513.42 -6.38 55165.22 88888.00 2007-09-23 07:38:09.750 266 12513.38 -6.42 55165.20 88888.00 2007-09-23 07:38:09.875 266 12513.45 -6.45 55165.20 88888.00 2007-09-23 07:38:10.000 266 12513.40 -6.45 55165.20 88888.00 2007-09-23 07:38:10.125 266 12513.30 -6.58 55165.20 88888.00 2007-09-23 07:38:10.250 266 12513.27 -6.60 55165.18 88888.00 2007-09-23 07:38:10.375 266 12513.35 -6.58 55165.15 88888.00 2007-09-23 07:38:10.500 266 12513.42 -6.53 55165.18 88888.00 2007-09-23 07:38:10.625 266 12513.42 -6.53 55165.18 88888.00 2007-09-23 07:38:10.750 266 12513.35 -6.55 55165.18 88888.00 2007-09-23 07:38:10.875 266 12513.27 -6.58 55165.12 88888.00 2007-09-23 07:38:11.000 266 12513.23 -6.60 55165.07 88888.00 2007-09-23 07:38:11.125 266 12513.20 -6.67 55165.05 88888.00 2007-09-23 07:38:11.250 266 12513.17 -6.67 55165.10 88888.00 2007-09-23 07:38:11.375 266 12513.17 -6.67 55165.05 88888.00 2007-09-23 07:38:11.500 266 12513.20 -6.70 55165.03 88888.00 2007-09-23 07:38:11.625 266 12513.23 -6.70 55165.00 88888.00 2007-09-23 07:38:11.750 266 12513.27 -6.72 55165.03 88888.00 2007-09-23 07:38:11.875 266 12513.25 -6.70 55165.03 88888.00 2007-09-23 07:38:12.000 266 12513.23 -6.80 55165.00 88888.00 2007-09-23 07:38:12.125 266 12513.20 -6.83 55165.03 88888.00 2007-09-23 07:38:12.250 266 12513.17 -6.80 55165.00 88888.00 2007-09-23 07:38:12.375 266 12513.17 -6.83 55165.00 88888.00 2007-09-23 07:38:12.500 266 12513.23 -6.83 55165.03 88888.00 2007-09-23 07:38:12.625 266 12513.27 -6.83 55165.03 88888.00 2007-09-23 07:38:12.750 266 12513.20 -6.90 55165.00 88888.00 2007-09-23 07:38:12.875 266 12513.17 -6.92 55164.95 88888.00 2007-09-23 07:38:13.000 266 12513.15 -6.90 55164.95 88888.00 2007-09-23 07:38:13.125 266 12513.17 -6.85 55164.95 88888.00 2007-09-23 07:38:13.250 266 12513.08 -6.97 55164.90 88888.00 2007-09-23 07:38:13.375 266 12513.05 -7.00 55164.90 88888.00 2007-09-23 07:38:13.500 266 12513.08 -6.92 55164.93 88888.00 2007-09-23 07:38:13.625 266 12513.05 -6.90 55164.93 88888.00 2007-09-23 07:38:13.750 266 12512.98 -7.00 55164.88 88888.00 2007-09-23 07:38:13.875 266 12513.00 -7.08 55164.90 88888.00 2007-09-23 07:38:14.000 266 12512.92 -7.12 55164.88 88888.00 2007-09-23 07:38:14.125 266 12512.88 -7.17 55164.85 88888.00 2007-09-23 07:38:14.250 266 12512.98 -7.15 55164.85 88888.00 2007-09-23 07:38:14.375 266 12512.98 -7.15 55164.82 88888.00 2007-09-23 07:38:14.500 266 12512.92 -7.17 55164.85 88888.00 2007-09-23 07:38:14.625 266 12512.90 -7.20 55164.82 88888.00 2007-09-23 07:38:14.750 266 12512.90 -7.20 55164.82 88888.00 2007-09-23 07:38:14.875 266 12512.92 -7.22 55164.85 88888.00 2007-09-23 07:38:15.000 266 12512.90 -7.25 55164.85 88888.00 2007-09-23 07:38:15.125 266 12512.90 -7.25 55164.88 88888.00 2007-09-23 07:38:15.250 266 12512.92 -7.33 55164.88 88888.00 2007-09-23 07:38:15.375 266 12512.95 -7.33 55164.85 88888.00 2007-09-23 07:38:15.500 266 12512.95 -7.33 55164.82 88888.00 2007-09-23 07:38:15.625 266 12512.92 -7.33 55164.78 88888.00 2007-09-23 07:38:15.750 266 12512.88 -7.35 55164.72 88888.00 2007-09-23 07:38:15.875 266 12512.90 -7.40 55164.72 88888.00 2007-09-23 07:38:16.000 266 12512.90 -7.42 55164.75 88888.00 2007-09-23 07:38:16.125 266 12512.88 -7.42 55164.78 88888.00 2007-09-23 07:38:16.250 266 12512.75 -7.50 55164.75 88888.00 2007-09-23 07:38:16.375 266 12512.73 -7.45 55164.72 88888.00 2007-09-23 07:38:16.500 266 12512.75 -7.45 55164.72 88888.00 2007-09-23 07:38:16.625 266 12512.80 -7.47 55164.75 88888.00 2007-09-23 07:38:16.750 266 12512.73 -7.58 55164.70 88888.00 2007-09-23 07:38:16.875 266 12512.73 -7.60 55164.68 88888.00 2007-09-23 07:38:17.000 266 12512.70 -7.65 55164.62 88888.00 2007-09-23 07:38:17.125 266 12512.62 -7.65 55164.62 88888.00 2007-09-23 07:38:17.250 266 12512.58 -7.67 55164.57 88888.00 2007-09-23 07:38:17.375 266 12512.67 -7.65 55164.60 88888.00 2007-09-23 07:38:17.500 266 12512.73 -7.67 55164.60 88888.00 2007-09-23 07:38:17.625 266 12512.75 -7.67 55164.62 88888.00 2007-09-23 07:38:17.750 266 12512.73 -7.75 55164.60 88888.00 2007-09-23 07:38:17.875 266 12512.70 -7.75 55164.60 88888.00 2007-09-23 07:38:18.000 266 12512.65 -7.72 55164.60 88888.00 2007-09-23 07:38:18.125 266 12512.50 -7.83 55164.57 88888.00 2007-09-23 07:38:18.250 266 12512.45 -7.85 55164.55 88888.00 2007-09-23 07:38:18.375 266 12512.58 -7.75 55164.57 88888.00 2007-09-23 07:38:18.500 266 12512.62 -7.80 55164.55 88888.00 2007-09-23 07:38:18.625 266 12512.58 -7.90 55164.50 88888.00 2007-09-23 07:38:18.750 266 12512.48 -7.92 55164.47 88888.00 2007-09-23 07:38:18.875 266 12512.55 -7.90 55164.55 88888.00 2007-09-23 07:38:19.000 266 12512.73 -7.85 55164.55 88888.00 2007-09-23 07:38:19.125 266 12512.73 -7.92 55164.53 88888.00 2007-09-23 07:38:19.250 266 12512.58 -8.05 55164.45 88888.00 2007-09-23 07:38:19.375 266 12512.48 -8.05 55164.43 88888.00 2007-09-23 07:38:19.500 266 12512.45 -8.03 55164.47 88888.00 2007-09-23 07:38:19.625 266 12512.55 -8.10 55164.45 88888.00 2007-09-23 07:38:19.750 266 12512.55 -8.12 55164.43 88888.00 2007-09-23 07:38:19.875 266 12512.45 -8.10 55164.43 88888.00 2007-09-23 07:38:20.000 266 12512.45 -8.15 55164.40 88888.00 2007-09-23 07:38:20.125 266 12512.52 -8.15 55164.40 88888.00 2007-09-23 07:38:20.250 266 12512.55 -8.15 55164.43 88888.00 2007-09-23 07:38:20.375 266 12512.55 -8.15 55164.43 88888.00 2007-09-23 07:38:20.500 266 12512.50 -8.22 55164.40 88888.00 2007-09-23 07:38:20.625 266 12512.42 -8.30 55164.35 88888.00 2007-09-23 07:38:20.750 266 12512.48 -8.28 55164.32 88888.00 2007-09-23 07:38:20.875 266 12512.52 -8.28 55164.30 88888.00 2007-09-23 07:38:21.000 266 12512.48 -8.32 55164.32 88888.00 2007-09-23 07:38:21.125 266 12512.40 -8.40 55164.32 88888.00 2007-09-23 07:38:21.250 266 12512.33 -8.40 55164.30 88888.00 2007-09-23 07:38:21.375 266 12512.40 -8.40 55164.30 88888.00 2007-09-23 07:38:21.500 266 12512.42 -8.43 55164.25 88888.00 2007-09-23 07:38:21.625 266 12512.38 -8.47 55164.25 88888.00 2007-09-23 07:38:21.750 266 12512.33 -8.45 55164.30 88888.00 2007-09-23 07:38:21.875 266 12512.40 -8.43 55164.28 88888.00 2007-09-23 07:38:22.000 266 12512.38 -8.53 55164.25 88888.00 2007-09-23 07:38:22.125 266 12512.38 -8.55 55164.28 88888.00 2007-09-23 07:38:22.250 266 12512.25 -8.57 55164.28 88888.00 2007-09-23 07:38:22.375 266 12512.23 -8.60 55164.25 88888.00 2007-09-23 07:38:22.500 266 12512.17 -8.68 55164.22 88888.00 2007-09-23 07:38:22.625 266 12512.15 -8.68 55164.20 88888.00 2007-09-23 07:38:22.750 266 12512.23 -8.68 55164.22 88888.00 2007-09-23 07:38:22.875 266 12512.23 -8.70 55164.18 88888.00 2007-09-23 07:38:23.000 266 12512.23 -8.72 55164.20 88888.00 2007-09-23 07:38:23.125 266 12512.27 -8.75 55164.22 88888.00 2007-09-23 07:38:23.250 266 12512.25 -8.75 55164.18 88888.00 2007-09-23 07:38:23.375 266 12512.17 -8.80 55164.12 88888.00 2007-09-23 07:38:23.500 266 12512.15 -8.90 55164.12 88888.00 2007-09-23 07:38:23.625 266 12512.25 -8.88 55164.15 88888.00 2007-09-23 07:38:23.750 266 12512.27 -8.88 55164.15 88888.00 2007-09-23 07:38:23.875 266 12512.25 -8.95 55164.12 88888.00 2007-09-23 07:38:24.000 266 12512.15 -9.03 55164.10 88888.00 2007-09-23 07:38:24.125 266 12512.12 -9.05 55164.12 88888.00 2007-09-23 07:38:24.250 266 12512.17 -9.03 55164.12 88888.00 2007-09-23 07:38:24.375 266 12512.17 -9.10 55164.10 88888.00 2007-09-23 07:38:24.500 266 12512.10 -9.18 55164.10 88888.00 2007-09-23 07:38:24.625 266 12512.12 -9.18 55164.10 88888.00 2007-09-23 07:38:24.750 266 12512.15 -9.20 55164.05 88888.00 2007-09-23 07:38:24.875 266 12512.12 -9.22 55164.05 88888.00 2007-09-23 07:38:25.000 266 12512.08 -9.22 55164.05 88888.00 2007-09-23 07:38:25.125 266 12512.00 -9.30 55164.03 88888.00 2007-09-23 07:38:25.250 266 12512.00 -9.38 55164.03 88888.00 2007-09-23 07:38:25.375 266 12512.02 -9.38 55164.03 88888.00 2007-09-23 07:38:25.500 266 12512.08 -9.35 55164.05 88888.00 2007-09-23 07:38:25.625 266 12512.08 -9.43 55164.03 88888.00 2007-09-23 07:38:25.750 266 12512.05 -9.47 55164.05 88888.00 2007-09-23 07:38:25.875 266 12512.08 -9.50 55164.03 88888.00 2007-09-23 07:38:26.000 266 12512.08 -9.53 55164.00 88888.00 2007-09-23 07:38:26.125 266 12512.05 -9.57 55163.95 88888.00 2007-09-23 07:38:26.250 266 12512.02 -9.57 55163.97 88888.00 2007-09-23 07:38:26.375 266 12512.05 -9.57 55163.97 88888.00 2007-09-23 07:38:26.500 266 12512.05 -9.65 55163.93 88888.00 2007-09-23 07:38:26.625 266 12512.02 -9.72 55163.95 88888.00 2007-09-23 07:38:26.750 266 12511.98 -9.72 55163.93 88888.00 2007-09-23 07:38:26.875 266 12511.90 -9.72 55163.90 88888.00 2007-09-23 07:38:27.000 266 12511.92 -9.72 55163.90 88888.00 2007-09-23 07:38:27.125 266 12511.92 -9.80 55163.88 88888.00 2007-09-23 07:38:27.250 266 12511.85 -9.95 55163.88 88888.00 2007-09-23 07:38:27.375 266 12511.85 -9.97 55163.88 88888.00 2007-09-23 07:38:27.500 266 12511.85 -9.93 55163.88 88888.00 2007-09-23 07:38:27.625 266 12511.95 -9.90 55163.85 88888.00 2007-09-23 07:38:27.750 266 12511.92 -9.95 55163.85 88888.00 2007-09-23 07:38:27.875 266 12511.95 -9.97 55163.82 88888.00 2007-09-23 07:38:28.000 266 12511.92 -10.07 55163.82 88888.00 2007-09-23 07:38:28.125 266 12511.95 -10.07 55163.82 88888.00 2007-09-23 07:38:28.250 266 12511.95 -10.12 55163.80 88888.00 2007-09-23 07:38:28.375 266 12511.90 -10.18 55163.78 88888.00 2007-09-23 07:38:28.500 266 12511.88 -10.15 55163.75 88888.00 2007-09-23 07:38:28.625 266 12511.98 -10.10 55163.80 88888.00 2007-09-23 07:38:28.750 266 12512.05 -10.15 55163.80 88888.00 2007-09-23 07:38:28.875 266 12511.98 -10.25 55163.75 88888.00 2007-09-23 07:38:29.000 266 12511.95 -10.28 55163.72 88888.00 2007-09-23 07:38:29.125 266 12512.02 -10.28 55163.75 88888.00 2007-09-23 07:38:29.250 266 12512.02 -10.30 55163.72 88888.00 2007-09-23 07:38:29.375 266 12511.95 -10.38 55163.72 88888.00 2007-09-23 07:38:29.500 266 12511.90 -10.40 55163.72 88888.00 2007-09-23 07:38:29.625 266 12511.95 -10.43 55163.72 88888.00 2007-09-23 07:38:29.750 266 12511.95 -10.45 55163.72 88888.00 2007-09-23 07:38:29.875 266 12511.95 -10.47 55163.72 88888.00 2007-09-23 07:38:30.000 266 12511.98 -10.45 55163.72 88888.00 2007-09-23 07:38:30.125 266 12511.92 -10.50 55163.72 88888.00 2007-09-23 07:38:30.250 266 12511.92 -10.53 55163.72 88888.00 2007-09-23 07:38:30.375 266 12511.95 -10.53 55163.68 88888.00 2007-09-23 07:38:30.500 266 12511.98 -10.60 55163.65 88888.00 2007-09-23 07:38:30.625 266 12511.92 -10.72 55163.62 88888.00 2007-09-23 07:38:30.750 266 12511.83 -10.78 55163.60 88888.00 2007-09-23 07:38:30.875 266 12511.85 -10.75 55163.62 88888.00 2007-09-23 07:38:31.000 266 12511.88 -10.70 55163.60 88888.00 2007-09-23 07:38:31.125 266 12511.85 -10.78 55163.57 88888.00 2007-09-23 07:38:31.250 266 12511.83 -10.90 55163.57 88888.00 2007-09-23 07:38:31.375 266 12511.98 -10.80 55163.57 88888.00 2007-09-23 07:38:31.500 266 12511.98 -10.88 55163.55 88888.00 2007-09-23 07:38:31.625 266 12511.88 -10.93 55163.53 88888.00 2007-09-23 07:38:31.750 266 12511.85 -11.00 55163.50 88888.00 2007-09-23 07:38:31.875 266 12511.85 -11.00 55163.53 88888.00 2007-09-23 07:38:32.000 266 12511.88 -10.95 55163.53 88888.00 2007-09-23 07:38:32.125 266 12511.92 -10.95 55163.50 88888.00 2007-09-23 07:38:32.250 266 12511.85 -11.07 55163.55 88888.00 2007-09-23 07:38:32.375 266 12511.83 -11.10 55163.53 88888.00 2007-09-23 07:38:32.500 266 12511.80 -11.12 55163.50 88888.00 2007-09-23 07:38:32.625 266 12511.80 -11.18 55163.50 88888.00 2007-09-23 07:38:32.750 266 12511.80 -11.22 55163.45 88888.00 2007-09-23 07:38:32.875 266 12511.88 -11.25 55163.47 88888.00 2007-09-23 07:38:33.000 266 12511.88 -11.32 55163.45 88888.00 2007-09-23 07:38:33.125 266 12511.77 -11.32 55163.50 88888.00 2007-09-23 07:38:33.250 266 12511.75 -11.35 55163.47 88888.00 2007-09-23 07:38:33.375 266 12511.77 -11.35 55163.45 88888.00 2007-09-23 07:38:33.500 266 12511.75 -11.43 55163.45 88888.00 2007-09-23 07:38:33.625 266 12511.70 -11.50 55163.40 88888.00 2007-09-23 07:38:33.750 266 12511.67 -11.55 55163.38 88888.00 2007-09-23 07:38:33.875 266 12511.70 -11.57 55163.38 88888.00 2007-09-23 07:38:34.000 266 12511.75 -11.57 55163.38 88888.00 2007-09-23 07:38:34.125 266 12511.70 -11.60 55163.40 88888.00 2007-09-23 07:38:34.250 266 12511.67 -11.70 55163.38 88888.00 2007-09-23 07:38:34.375 266 12511.73 -11.70 55163.32 88888.00 2007-09-23 07:38:34.500 266 12511.75 -11.70 55163.35 88888.00 2007-09-23 07:38:34.625 266 12511.67 -11.72 55163.35 88888.00 2007-09-23 07:38:34.750 266 12511.65 -11.82 55163.30 88888.00 2007-09-23 07:38:34.875 266 12511.67 -11.85 55163.30 88888.00 2007-09-23 07:38:35.000 266 12511.75 -11.85 55163.30 88888.00 2007-09-23 07:38:35.125 266 12511.73 -11.90 55163.32 88888.00 2007-09-23 07:38:35.250 266 12511.73 -11.90 55163.30 88888.00 2007-09-23 07:38:35.375 266 12511.83 -11.90 55163.25 88888.00 2007-09-23 07:38:35.500 266 12511.80 -11.97 55163.25 88888.00 2007-09-23 07:38:35.625 266 12511.85 -12.00 55163.25 88888.00 2007-09-23 07:38:35.750 266 12511.83 -12.05 55163.25 88888.00 2007-09-23 07:38:35.875 266 12511.67 -12.12 55163.25 88888.00 2007-09-23 07:38:36.000 266 12511.65 -12.18 55163.20 88888.00 2007-09-23 07:38:36.125 266 12511.67 -12.20 55163.22 88888.00 2007-09-23 07:38:36.250 266 12511.65 -12.22 55163.22 88888.00 2007-09-23 07:38:36.375 266 12511.67 -12.25 55163.22 88888.00 2007-09-23 07:38:36.500 266 12511.73 -12.20 55163.22 88888.00 2007-09-23 07:38:36.625 266 12511.67 -12.28 55163.20 88888.00 2007-09-23 07:38:36.750 266 12511.58 -12.35 55163.15 88888.00 2007-09-23 07:38:36.875 266 12511.55 -12.38 55163.12 88888.00 2007-09-23 07:38:37.000 266 12511.62 -12.40 55163.15 88888.00 2007-09-23 07:38:37.125 266 12511.65 -12.40 55163.15 88888.00 2007-09-23 07:38:37.250 266 12511.60 -12.47 55163.15 88888.00 2007-09-23 07:38:37.375 266 12511.58 -12.47 55163.12 88888.00 2007-09-23 07:38:37.500 266 12511.55 -12.43 55163.12 88888.00 2007-09-23 07:38:37.625 266 12511.65 -12.47 55163.10 88888.00 2007-09-23 07:38:37.750 266 12511.65 -12.55 55163.10 88888.00 2007-09-23 07:38:37.875 266 12511.60 -12.62 55163.07 88888.00 2007-09-23 07:38:38.000 266 12511.62 -12.68 55163.05 88888.00 2007-09-23 07:38:38.125 266 12511.62 -12.65 55163.05 88888.00 2007-09-23 07:38:38.250 266 12511.60 -12.70 55163.07 88888.00 2007-09-23 07:38:38.375 266 12511.62 -12.70 55163.10 88888.00 2007-09-23 07:38:38.500 266 12511.62 -12.72 55163.12 88888.00 2007-09-23 07:38:38.625 266 12511.60 -12.82 55163.05 88888.00 2007-09-23 07:38:38.750 266 12511.60 -12.85 55163.03 88888.00 2007-09-23 07:38:38.875 266 12511.65 -12.85 55163.05 88888.00 2007-09-23 07:38:39.000 266 12511.62 -12.85 55163.05 88888.00 2007-09-23 07:38:39.125 266 12511.58 -12.88 55163.03 88888.00 2007-09-23 07:38:39.250 266 12511.55 -12.90 55163.00 88888.00 2007-09-23 07:38:39.375 266 12511.58 -12.93 55163.00 88888.00 2007-09-23 07:38:39.500 266 12511.55 -12.95 55162.97 88888.00 2007-09-23 07:38:39.625 266 12511.40 -13.05 55162.95 88888.00 2007-09-23 07:38:39.750 266 12511.40 -13.10 55162.95 88888.00 2007-09-23 07:38:39.875 266 12511.50 -13.10 55162.97 88888.00 2007-09-23 07:38:40.000 266 12511.52 -13.12 55162.97 88888.00 2007-09-23 07:38:40.125 266 12511.50 -13.15 55162.97 88888.00 2007-09-23 07:38:40.250 266 12511.50 -13.18 55162.95 88888.00 2007-09-23 07:38:40.375 266 12511.52 -13.20 55162.95 88888.00 2007-09-23 07:38:40.500 266 12511.48 -13.25 55162.90 88888.00 2007-09-23 07:38:40.625 266 12511.45 -13.28 55162.88 88888.00 2007-09-23 07:38:40.750 266 12511.48 -13.30 55162.90 88888.00 2007-09-23 07:38:40.875 266 12511.50 -13.38 55162.90 88888.00 2007-09-23 07:38:41.000 266 12511.40 -13.38 55162.85 88888.00 2007-09-23 07:38:41.125 266 12511.42 -13.38 55162.88 88888.00 2007-09-23 07:38:41.250 266 12511.45 -13.43 55162.88 88888.00 2007-09-23 07:38:41.375 266 12511.45 -13.47 55162.85 88888.00 2007-09-23 07:38:41.500 266 12511.45 -13.45 55162.85 88888.00 2007-09-23 07:38:41.625 266 12511.45 -13.43 55162.85 88888.00 2007-09-23 07:38:41.750 266 12511.50 -13.45 55162.82 88888.00 2007-09-23 07:38:41.875 266 12511.48 -13.55 55162.80 88888.00 2007-09-23 07:38:42.000 266 12511.45 -13.60 55162.78 88888.00 2007-09-23 07:38:42.125 266 12511.45 -13.62 55162.72 88888.00 2007-09-23 07:38:42.250 266 12511.40 -13.72 55162.70 88888.00 2007-09-23 07:38:42.375 266 12511.40 -13.70 55162.70 88888.00 2007-09-23 07:38:42.500 266 12511.42 -13.70 55162.75 88888.00 2007-09-23 07:38:42.625 266 12511.48 -13.75 55162.75 88888.00 2007-09-23 07:38:42.750 266 12511.52 -13.75 55162.78 88888.00 2007-09-23 07:38:42.875 266 12511.58 -13.75 55162.75 88888.00 2007-09-23 07:38:43.000 266 12511.50 -13.78 55162.70 88888.00 2007-09-23 07:38:43.125 266 12511.52 -13.80 55162.70 88888.00 2007-09-23 07:38:43.250 266 12511.40 -13.88 55162.68 88888.00 2007-09-23 07:38:43.375 266 12511.42 -13.90 55162.68 88888.00 2007-09-23 07:38:43.500 266 12511.50 -13.90 55162.68 88888.00 2007-09-23 07:38:43.625 266 12511.50 -13.97 55162.65 88888.00 2007-09-23 07:38:43.750 266 12511.52 -14.03 55162.65 88888.00 2007-09-23 07:38:43.875 266 12511.52 -14.03 55162.65 88888.00 2007-09-23 07:38:44.000 266 12511.50 -14.00 55162.60 88888.00 2007-09-23 07:38:44.125 266 12511.48 -14.00 55162.60 88888.00 2007-09-23 07:38:44.250 266 12511.42 -14.07 55162.55 88888.00 2007-09-23 07:38:44.375 266 12511.42 -14.10 55162.53 88888.00 2007-09-23 07:38:44.500 266 12511.42 -14.05 55162.57 88888.00 2007-09-23 07:38:44.625 266 12511.38 -14.10 55162.57 88888.00 2007-09-23 07:38:44.750 266 12511.40 -14.15 55162.53 88888.00 2007-09-23 07:38:44.875 266 12511.35 -14.20 55162.53 88888.00 2007-09-23 07:38:45.000 266 12511.38 -14.30 55162.47 88888.00 2007-09-23 07:38:45.125 266 12511.42 -14.32 55162.50 88888.00 2007-09-23 07:38:45.250 266 12511.38 -14.32 55162.50 88888.00 2007-09-23 07:38:45.375 266 12511.48 -14.32 55162.53 88888.00 2007-09-23 07:38:45.500 266 12511.48 -14.40 55162.50 88888.00 2007-09-23 07:38:45.625 266 12511.40 -14.45 55162.47 88888.00 2007-09-23 07:38:45.750 266 12511.45 -14.40 55162.53 88888.00 2007-09-23 07:38:45.875 266 12511.45 -14.45 55162.50 88888.00 2007-09-23 07:38:46.000 266 12511.38 -14.47 55162.47 88888.00 2007-09-23 07:38:46.125 266 12511.30 -14.45 55162.47 88888.00 2007-09-23 07:38:46.250 266 12511.23 -14.57 55162.43 88888.00 2007-09-23 07:38:46.375 266 12511.33 -14.55 55162.43 88888.00 2007-09-23 07:38:46.500 266 12511.40 -14.53 55162.47 88888.00 2007-09-23 07:38:46.625 266 12511.45 -14.53 55162.47 88888.00 2007-09-23 07:38:46.750 266 12511.42 -14.60 55162.47 88888.00 2007-09-23 07:38:46.875 266 12511.40 -14.55 55162.45 88888.00 2007-09-23 07:38:47.000 266 12511.35 -14.57 55162.43 88888.00 2007-09-23 07:38:47.125 266 12511.23 -14.65 55162.40 88888.00 2007-09-23 07:38:47.250 266 12511.25 -14.78 55162.38 88888.00 2007-09-23 07:38:47.375 266 12511.38 -14.72 55162.43 88888.00 2007-09-23 07:38:47.500 266 12511.38 -14.80 55162.40 88888.00 2007-09-23 07:38:47.625 266 12511.38 -14.80 55162.40 88888.00 2007-09-23 07:38:47.750 266 12511.42 -14.78 55162.43 88888.00 2007-09-23 07:38:47.875 266 12511.40 -14.85 55162.40 88888.00 2007-09-23 07:38:48.000 266 12511.25 -14.93 55162.32 88888.00 2007-09-23 07:38:48.125 266 12511.33 -14.93 55162.35 88888.00 2007-09-23 07:38:48.250 266 12511.38 -14.90 55162.40 88888.00 2007-09-23 07:38:48.375 266 12511.38 -14.88 55162.32 88888.00 2007-09-23 07:38:48.500 266 12511.30 -15.00 55162.30 88888.00 2007-09-23 07:38:48.625 266 12511.33 -15.03 55162.30 88888.00 2007-09-23 07:38:48.750 266 12511.35 -15.03 55162.30 88888.00 2007-09-23 07:38:48.875 266 12511.40 -15.03 55162.30 88888.00 2007-09-23 07:38:49.000 266 12511.40 -15.03 55162.30 88888.00 2007-09-23 07:38:49.125 266 12511.38 -15.05 55162.32 88888.00 2007-09-23 07:38:49.250 266 12511.27 -15.18 55162.30 88888.00 2007-09-23 07:38:49.375 266 12511.25 -15.18 55162.28 88888.00 2007-09-23 07:38:49.500 266 12511.25 -15.18 55162.22 88888.00 2007-09-23 07:38:49.625 266 12511.27 -15.15 55162.25 88888.00 2007-09-23 07:38:49.750 266 12511.27 -15.12 55162.25 88888.00 2007-09-23 07:38:49.875 266 12511.20 -15.20 55162.22 88888.00 2007-09-23 07:38:50.000 266 12511.23 -15.25 55162.22 88888.00 2007-09-23 07:38:50.125 266 12511.25 -15.25 55162.25 88888.00 2007-09-23 07:38:50.250 266 12511.27 -15.25 55162.28 88888.00 2007-09-23 07:38:50.375 266 12511.20 -15.30 55162.20 88888.00 2007-09-23 07:38:50.500 266 12511.17 -15.30 55162.18 88888.00 2007-09-23 07:38:50.625 266 12511.15 -15.38 55162.18 88888.00 2007-09-23 07:38:50.750 266 12511.15 -15.40 55162.20 88888.00 2007-09-23 07:38:50.875 266 12511.15 -15.43 55162.15 88888.00 2007-09-23 07:38:51.000 266 12511.17 -15.45 55162.15 88888.00 2007-09-23 07:38:51.125 266 12511.15 -15.43 55162.12 88888.00 2007-09-23 07:38:51.250 266 12511.05 -15.45 55162.12 88888.00 2007-09-23 07:38:51.375 266 12511.10 -15.45 55162.12 88888.00 2007-09-23 07:38:51.500 266 12511.12 -15.40 55162.12 88888.00 2007-09-23 07:38:51.625 266 12511.15 -15.43 55162.15 88888.00 2007-09-23 07:38:51.750 266 12511.10 -15.43 55162.12 88888.00 2007-09-23 07:38:51.875 266 12511.08 -15.50 55162.10 88888.00 2007-09-23 07:38:52.000 266 12511.15 -15.57 55162.10 88888.00 2007-09-23 07:38:52.125 266 12511.15 -15.62 55162.07 88888.00 2007-09-23 07:38:52.250 266 12511.17 -15.65 55162.07 88888.00 2007-09-23 07:38:52.375 266 12511.17 -15.62 55162.07 88888.00 2007-09-23 07:38:52.500 266 12511.12 -15.62 55162.05 88888.00 2007-09-23 07:38:52.625 266 12511.05 -15.65 55162.05 88888.00 2007-09-23 07:38:52.750 266 12511.05 -15.65 55162.03 88888.00 2007-09-23 07:38:52.875 266 12511.10 -15.62 55162.05 88888.00 2007-09-23 07:38:53.000 266 12511.08 -15.68 55162.05 88888.00 2007-09-23 07:38:53.125 266 12511.02 -15.75 55162.03 88888.00 2007-09-23 07:38:53.250 266 12511.00 -15.80 55162.00 88888.00 2007-09-23 07:38:53.375 266 12511.02 -15.78 55161.97 88888.00 2007-09-23 07:38:53.500 266 12511.00 -15.80 55162.00 88888.00 2007-09-23 07:38:53.625 266 12510.98 -15.88 55161.97 88888.00 2007-09-23 07:38:53.750 266 12510.95 -15.88 55161.97 88888.00 2007-09-23 07:38:53.875 266 12511.05 -15.88 55162.00 88888.00 2007-09-23 07:38:54.000 266 12511.05 -15.88 55161.95 88888.00 2007-09-23 07:38:54.125 266 12511.00 -15.90 55161.93 88888.00 2007-09-23 07:38:54.250 266 12510.98 -15.95 55161.95 88888.00 2007-09-23 07:38:54.375 266 12510.98 -15.95 55161.95 88888.00 2007-09-23 07:38:54.500 266 12511.00 -15.95 55161.97 88888.00 2007-09-23 07:38:54.625 266 12511.00 -15.93 55161.95 88888.00 2007-09-23 07:38:54.750 266 12510.92 -16.02 55161.90 88888.00 2007-09-23 07:38:54.875 266 12510.90 -16.05 55161.85 88888.00 2007-09-23 07:38:55.000 266 12510.92 -16.05 55161.85 88888.00 2007-09-23 07:38:55.125 266 12510.92 -16.05 55161.88 88888.00 2007-09-23 07:38:55.250 266 12510.85 -16.10 55161.88 88888.00 2007-09-23 07:38:55.375 266 12510.85 -16.07 55161.90 88888.00 2007-09-23 07:38:55.500 266 12510.85 -16.10 55161.88 88888.00 2007-09-23 07:38:55.625 266 12510.90 -16.10 55161.85 88888.00 2007-09-23 07:38:55.750 266 12510.90 -16.10 55161.82 88888.00 2007-09-23 07:38:55.875 266 12510.90 -16.18 55161.82 88888.00 2007-09-23 07:38:56.000 266 12510.92 -16.20 55161.80 88888.00 2007-09-23 07:38:56.125 266 12510.88 -16.18 55161.82 88888.00 2007-09-23 07:38:56.250 266 12510.85 -16.15 55161.82 88888.00 2007-09-23 07:38:56.375 266 12510.92 -16.18 55161.80 88888.00 2007-09-23 07:38:56.500 266 12510.98 -16.15 55161.80 88888.00 2007-09-23 07:38:56.625 266 12510.98 -16.12 55161.80 88888.00 2007-09-23 07:38:56.750 266 12510.98 -16.15 55161.80 88888.00 2007-09-23 07:38:56.875 266 12510.95 -16.15 55161.78 88888.00 2007-09-23 07:38:57.000 266 12510.92 -16.18 55161.75 88888.00 2007-09-23 07:38:57.125 266 12510.92 -16.18 55161.75 88888.00 2007-09-23 07:38:57.250 266 12511.02 -16.15 55161.75 88888.00 2007-09-23 07:38:57.375 266 12511.02 -16.15 55161.75 88888.00 2007-09-23 07:38:57.500 266 12510.98 -16.15 55161.70 88888.00 2007-09-23 07:38:57.625 266 12510.95 -16.20 55161.68 88888.00 2007-09-23 07:38:57.750 266 12510.92 -16.23 55161.65 88888.00 2007-09-23 07:38:57.875 266 12510.90 -16.18 55161.65 88888.00 2007-09-23 07:38:58.000 266 12510.88 -16.20 55161.62 88888.00 2007-09-23 07:38:58.125 266 12510.88 -16.20 55161.62 88888.00 2007-09-23 07:38:58.250 266 12510.83 -16.30 55161.62 88888.00 2007-09-23 07:38:58.375 266 12510.85 -16.25 55161.62 88888.00 2007-09-23 07:38:58.500 266 12510.85 -16.23 55161.62 88888.00 2007-09-23 07:38:58.625 266 12510.85 -16.15 55161.65 88888.00 2007-09-23 07:38:58.750 266 12510.90 -16.18 55161.68 88888.00 2007-09-23 07:38:58.875 266 12511.00 -16.15 55161.68 88888.00 2007-09-23 07:38:59.000 266 12511.00 -16.20 55161.62 88888.00 2007-09-23 07:38:59.125 266 12510.88 -16.25 55161.57 88888.00 2007-09-23 07:38:59.250 266 12510.88 -16.30 55161.57 88888.00 2007-09-23 07:38:59.375 266 12510.95 -16.20 55161.60 88888.00 2007-09-23 07:38:59.500 266 12510.92 -16.25 55161.57 88888.00 2007-09-23 07:38:59.625 266 12510.88 -16.23 55161.57 88888.00 2007-09-23 07:38:59.750 266 12510.85 -16.27 55161.55 88888.00 2007-09-23 07:38:59.875 266 12510.88 -16.30 55161.55 88888.00 2007-09-23 07:39:00.000 266 12510.92 -16.30 55161.57 88888.00 2007-09-23 07:39:00.125 266 12510.98 -16.20 55161.57 88888.00 2007-09-23 07:39:00.250 266 12511.00 -16.23 55161.55 88888.00 2007-09-23 07:39:00.375 266 12511.02 -16.27 55161.53 88888.00 2007-09-23 07:39:00.500 266 12511.00 -16.27 55161.53 88888.00 2007-09-23 07:39:00.625 266 12510.98 -16.23 55161.50 88888.00 2007-09-23 07:39:00.750 266 12511.00 -16.25 55161.50 88888.00 2007-09-23 07:39:00.875 266 12511.02 -16.32 55161.47 88888.00 2007-09-23 07:39:01.000 266 12511.05 -16.32 55161.43 88888.00 2007-09-23 07:39:01.125 266 12511.05 -16.35 55161.43 88888.00 2007-09-23 07:39:01.250 266 12511.02 -16.38 55161.43 88888.00 2007-09-23 07:39:01.375 266 12511.05 -16.30 55161.43 88888.00 2007-09-23 07:39:01.500 266 12510.98 -16.27 55161.45 88888.00 2007-09-23 07:39:01.625 266 12510.90 -16.32 55161.43 88888.00 2007-09-23 07:39:01.750 266 12510.88 -16.38 55161.38 88888.00 2007-09-23 07:39:01.875 266 12510.95 -16.35 55161.38 88888.00 2007-09-23 07:39:02.000 266 12511.05 -16.38 55161.38 88888.00 2007-09-23 07:39:02.125 266 12511.08 -16.32 55161.43 88888.00 2007-09-23 07:39:02.250 266 12511.10 -16.30 55161.32 88888.00 2007-09-23 07:39:02.375 266 12511.15 -16.27 55161.35 88888.00 2007-09-23 07:39:02.500 266 12511.17 -16.30 55161.35 88888.00 2007-09-23 07:39:02.625 266 12511.17 -16.27 55161.35 88888.00 2007-09-23 07:39:02.750 266 12511.10 -16.30 55161.32 88888.00 2007-09-23 07:39:02.875 266 12511.02 -16.40 55161.28 88888.00 2007-09-23 07:39:03.000 266 12511.02 -16.43 55161.28 88888.00 2007-09-23 07:39:03.125 266 12511.02 -16.40 55161.28 88888.00 2007-09-23 07:39:03.250 266 12510.98 -16.40 55161.28 88888.00 2007-09-23 07:39:03.375 266 12511.02 -16.43 55161.22 88888.00 2007-09-23 07:39:03.500 266 12510.98 -16.50 55161.18 88888.00 2007-09-23 07:39:03.625 266 12511.00 -16.55 55161.15 88888.00 2007-09-23 07:39:03.750 266 12511.12 -16.50 55161.18 88888.00 2007-09-23 07:39:03.875 266 12511.08 -16.48 55161.15 88888.00 2007-09-23 07:39:04.000 266 12511.05 -16.50 55161.12 88888.00 2007-09-23 07:39:04.125 266 12511.08 -16.45 55161.18 88888.00 2007-09-23 07:39:04.250 266 12511.08 -16.40 55161.22 88888.00 2007-09-23 07:39:04.375 266 12511.17 -16.40 55161.20 88888.00 2007-09-23 07:39:04.500 266 12511.17 -16.45 55161.18 88888.00 2007-09-23 07:39:04.625 266 12511.17 -16.45 55161.18 88888.00 2007-09-23 07:39:04.750 266 12511.12 -16.40 55161.18 88888.00 2007-09-23 07:39:04.875 266 12511.15 -16.38 55161.20 88888.00 2007-09-23 07:39:05.000 266 12511.20 -16.40 55161.15 88888.00 2007-09-23 07:39:05.125 266 12511.25 -16.38 55161.15 88888.00 2007-09-23 07:39:05.250 266 12511.20 -16.43 55161.12 88888.00 2007-09-23 07:39:05.375 266 12511.23 -16.40 55161.12 88888.00 2007-09-23 07:39:05.500 266 12511.23 -16.38 55161.15 88888.00 2007-09-23 07:39:05.625 266 12511.20 -16.35 55161.10 88888.00 2007-09-23 07:39:05.750 266 12511.30 -16.35 55161.10 88888.00 2007-09-23 07:39:05.875 266 12511.33 -16.35 55161.10 88888.00 2007-09-23 07:39:06.000 266 12511.27 -16.38 55161.10 88888.00 2007-09-23 07:39:06.125 266 12511.30 -16.40 55161.10 88888.00 2007-09-23 07:39:06.250 266 12511.27 -16.38 55161.05 88888.00 2007-09-23 07:39:06.375 266 12511.25 -16.40 55161.00 88888.00 2007-09-23 07:39:06.500 266 12511.27 -16.45 55161.00 88888.00 2007-09-23 07:39:06.625 266 12511.27 -16.45 55160.97 88888.00 2007-09-23 07:39:06.750 266 12511.20 -16.43 55160.97 88888.00 2007-09-23 07:39:06.875 266 12511.23 -16.43 55160.97 88888.00 2007-09-23 07:39:07.000 266 12511.30 -16.40 55161.00 88888.00 2007-09-23 07:39:07.125 266 12511.30 -16.38 55161.00 88888.00 2007-09-23 07:39:07.250 266 12511.23 -16.40 55160.97 88888.00 2007-09-23 07:39:07.375 266 12511.20 -16.45 55161.00 88888.00 2007-09-23 07:39:07.500 266 12511.27 -16.45 55160.97 88888.00 2007-09-23 07:39:07.625 266 12511.30 -16.45 55160.97 88888.00 2007-09-23 07:39:07.750 266 12511.30 -16.40 55160.97 88888.00 2007-09-23 07:39:07.875 266 12511.33 -16.40 55160.95 88888.00 2007-09-23 07:39:08.000 266 12511.30 -16.50 55160.90 88888.00 2007-09-23 07:39:08.125 266 12511.27 -16.48 55160.88 88888.00 2007-09-23 07:39:08.250 266 12511.23 -16.48 55160.90 88888.00 2007-09-23 07:39:08.375 266 12511.20 -16.50 55160.88 88888.00 2007-09-23 07:39:08.500 266 12511.20 -16.55 55160.85 88888.00 2007-09-23 07:39:08.625 266 12511.20 -16.52 55160.88 88888.00 2007-09-23 07:39:08.750 266 12511.25 -16.48 55160.85 88888.00 2007-09-23 07:39:08.875 266 12511.20 -16.48 55160.82 88888.00 2007-09-23 07:39:09.000 266 12511.23 -16.48 55160.78 88888.00 2007-09-23 07:39:09.125 266 12511.25 -16.50 55160.75 88888.00 2007-09-23 07:39:09.250 266 12511.27 -16.52 55160.78 88888.00 2007-09-23 07:39:09.375 266 12511.30 -16.50 55160.78 88888.00 2007-09-23 07:39:09.500 266 12511.27 -16.50 55160.80 88888.00 2007-09-23 07:39:09.625 266 12511.38 -16.55 55160.78 88888.00 2007-09-23 07:39:09.750 266 12511.38 -16.57 55160.78 88888.00 2007-09-23 07:39:09.875 266 12511.40 -16.57 55160.78 88888.00 2007-09-23 07:39:10.000 266 12511.45 -16.55 55160.78 88888.00 2007-09-23 07:39:10.125 266 12511.42 -16.52 55160.80 88888.00 2007-09-23 07:39:10.250 266 12511.38 -16.55 55160.82 88888.00 2007-09-23 07:39:10.375 266 12511.38 -16.57 55160.78 88888.00 2007-09-23 07:39:10.500 266 12511.35 -16.62 55160.75 88888.00 2007-09-23 07:39:10.625 266 12511.45 -16.55 55160.75 88888.00 2007-09-23 07:39:10.750 266 12511.45 -16.52 55160.78 88888.00 2007-09-23 07:39:10.875 266 12511.48 -16.50 55160.78 88888.00 2007-09-23 07:39:11.000 266 12511.42 -16.55 55160.75 88888.00 2007-09-23 07:39:11.125 266 12511.45 -16.52 55160.72 88888.00 2007-09-23 07:39:11.250 266 12511.42 -16.62 55160.70 88888.00 2007-09-23 07:39:11.375 266 12511.50 -16.60 55160.70 88888.00 2007-09-23 07:39:11.500 266 12511.55 -16.52 55160.70 88888.00 2007-09-23 07:39:11.625 266 12511.50 -16.50 55160.68 88888.00 2007-09-23 07:39:11.750 266 12511.50 -16.45 55160.65 88888.00 2007-09-23 07:39:11.875 266 12511.48 -16.45 55160.65 88888.00 2007-09-23 07:39:12.000 266 12511.50 -16.52 55160.62 88888.00 2007-09-23 07:39:12.125 266 12511.48 -16.52 55160.65 88888.00 2007-09-23 07:39:12.250 266 12511.33 -16.60 55160.65 88888.00 2007-09-23 07:39:12.375 266 12511.27 -16.60 55160.62 88888.00 2007-09-23 07:39:12.500 266 12511.35 -16.60 55160.62 88888.00 2007-09-23 07:39:12.625 266 12511.45 -16.55 55160.68 88888.00 2007-09-23 07:39:12.750 266 12511.48 -16.52 55160.65 88888.00 2007-09-23 07:39:12.875 266 12511.55 -16.52 55160.65 88888.00 2007-09-23 07:39:13.000 266 12511.60 -16.50 55160.62 88888.00 2007-09-23 07:39:13.125 266 12511.55 -16.55 55160.62 88888.00 2007-09-23 07:39:13.250 266 12511.48 -16.65 55160.60 88888.00 2007-09-23 07:39:13.375 266 12511.45 -16.57 55160.60 88888.00 2007-09-23 07:39:13.500 266 12511.52 -16.48 55160.62 88888.00 2007-09-23 07:39:13.625 266 12511.48 -16.55 55160.57 88888.00 2007-09-23 07:39:13.750 266 12511.38 -16.62 55160.55 88888.00 2007-09-23 07:39:13.875 266 12511.33 -16.60 55160.57 88888.00 2007-09-23 07:39:14.000 266 12511.33 -16.65 55160.55 88888.00 2007-09-23 07:39:14.125 266 12511.33 -16.65 55160.53 88888.00 2007-09-23 07:39:14.250 266 12511.33 -16.68 55160.53 88888.00 2007-09-23 07:39:14.375 266 12511.35 -16.65 55160.53 88888.00 2007-09-23 07:39:14.500 266 12511.38 -16.62 55160.55 88888.00 2007-09-23 07:39:14.625 266 12511.38 -16.62 55160.57 88888.00 2007-09-23 07:39:14.750 266 12511.35 -16.65 55160.57 88888.00 2007-09-23 07:39:14.875 266 12511.35 -16.68 55160.55 88888.00 2007-09-23 07:39:15.000 266 12511.27 -16.65 55160.53 88888.00 2007-09-23 07:39:15.125 266 12511.30 -16.68 55160.53 88888.00 2007-09-23 07:39:15.250 266 12511.35 -16.62 55160.55 88888.00 2007-09-23 07:39:15.375 266 12511.38 -16.62 55160.55 88888.00 2007-09-23 07:39:15.500 266 12511.35 -16.65 55160.55 88888.00 2007-09-23 07:39:15.625 266 12511.25 -16.65 55160.53 88888.00 2007-09-23 07:39:15.750 266 12511.27 -16.65 55160.53 88888.00 2007-09-23 07:39:15.875 266 12511.27 -16.73 55160.53 88888.00 2007-09-23 07:39:16.000 266 12511.25 -16.70 55160.53 88888.00 2007-09-23 07:39:16.125 266 12511.35 -16.70 55160.53 88888.00 2007-09-23 07:39:16.250 266 12511.33 -16.80 55160.50 88888.00 2007-09-23 07:39:16.375 266 12511.38 -16.77 55160.50 88888.00 2007-09-23 07:39:16.500 266 12511.33 -16.75 55160.50 88888.00 2007-09-23 07:39:16.625 266 12511.33 -16.75 55160.50 88888.00 2007-09-23 07:39:16.750 266 12511.30 -16.80 55160.45 88888.00 2007-09-23 07:39:16.875 266 12511.35 -16.75 55160.45 88888.00 2007-09-23 07:39:17.000 266 12511.40 -16.75 55160.47 88888.00 2007-09-23 07:39:17.125 266 12511.40 -16.73 55160.50 88888.00 2007-09-23 07:39:17.250 266 12511.33 -16.77 55160.50 88888.00 2007-09-23 07:39:17.375 266 12511.38 -16.80 55160.47 88888.00 2007-09-23 07:39:17.500 266 12511.38 -16.75 55160.45 88888.00 2007-09-23 07:39:17.625 266 12511.38 -16.75 55160.45 88888.00 2007-09-23 07:39:17.750 266 12511.33 -16.75 55160.45 88888.00 2007-09-23 07:39:17.875 266 12511.30 -16.75 55160.45 88888.00 2007-09-23 07:39:18.000 266 12511.25 -16.75 55160.43 88888.00 2007-09-23 07:39:18.125 266 12511.25 -16.75 55160.47 88888.00 2007-09-23 07:39:18.250 266 12511.25 -16.85 55160.45 88888.00 2007-09-23 07:39:18.375 266 12511.27 -16.88 55160.43 88888.00 2007-09-23 07:39:18.500 266 12511.25 -16.88 55160.43 88888.00 2007-09-23 07:39:18.625 266 12511.25 -16.85 55160.45 88888.00 2007-09-23 07:39:18.750 266 12511.17 -16.85 55160.47 88888.00 2007-09-23 07:39:18.875 266 12511.12 -16.90 55160.43 88888.00 2007-09-23 07:39:19.000 266 12511.15 -16.93 55160.40 88888.00 2007-09-23 07:39:19.125 266 12511.12 -16.95 55160.40 88888.00 2007-09-23 07:39:19.250 266 12511.08 -17.00 55160.40 88888.00 2007-09-23 07:39:19.375 266 12511.12 -16.95 55160.43 88888.00 2007-09-23 07:39:19.500 266 12511.17 -16.90 55160.43 88888.00 2007-09-23 07:39:19.625 266 12511.08 -16.93 55160.40 88888.00 2007-09-23 07:39:19.750 266 12511.05 -16.98 55160.40 88888.00 2007-09-23 07:39:19.875 266 12510.95 -16.98 55160.47 88888.00 2007-09-23 07:39:20.000 266 12510.92 -17.02 55160.47 88888.00 2007-09-23 07:39:20.125 266 12510.90 -17.05 55160.45 88888.00 2007-09-23 07:39:20.250 266 12510.88 -17.05 55160.40 88888.00 2007-09-23 07:39:20.375 266 12510.90 -17.07 55160.35 88888.00 2007-09-23 07:39:20.500 266 12510.92 -17.02 55160.38 88888.00 2007-09-23 07:39:20.625 266 12510.98 -17.02 55160.43 88888.00 2007-09-23 07:39:20.750 266 12510.98 -17.02 55160.43 88888.00 2007-09-23 07:39:20.875 266 12510.85 -17.02 55160.40 88888.00 2007-09-23 07:39:21.000 266 12510.83 -16.98 55160.38 88888.00 2007-09-23 07:39:21.125 266 12510.83 -17.05 55160.40 88888.00 2007-09-23 07:39:21.250 266 12510.77 -17.10 55160.40 88888.00 2007-09-23 07:39:21.375 266 12510.83 -17.10 55160.43 88888.00 2007-09-23 07:39:21.500 266 12510.80 -17.15 55160.40 88888.00 2007-09-23 07:39:21.625 266 12510.83 -17.12 55160.43 88888.00 2007-09-23 07:39:21.750 266 12510.90 -17.05 55160.45 88888.00 2007-09-23 07:39:21.875 266 12510.77 -17.15 55160.40 88888.00 2007-09-23 07:39:22.000 266 12510.75 -17.15 55160.40 88888.00 2007-09-23 07:39:22.125 266 12510.77 -17.12 55160.43 88888.00 2007-09-23 07:39:22.250 266 12510.70 -17.23 55160.45 88888.00 2007-09-23 07:39:22.375 266 12510.77 -17.25 55160.40 88888.00 2007-09-23 07:39:22.500 266 12510.73 -17.25 55160.35 88888.00 2007-09-23 07:39:22.625 266 12510.62 -17.25 55160.35 88888.00 2007-09-23 07:39:22.750 266 12510.65 -17.23 55160.43 88888.00 2007-09-23 07:39:22.875 266 12510.67 -17.25 55160.43 88888.00 2007-09-23 07:39:23.000 266 12510.67 -17.27 55160.38 88888.00 2007-09-23 07:39:23.125 266 12510.65 -17.27 55160.40 88888.00 2007-09-23 07:39:23.250 266 12510.62 -17.30 55160.43 88888.00 2007-09-23 07:39:23.375 266 12510.62 -17.25 55160.43 88888.00 2007-09-23 07:39:23.500 266 12510.65 -17.30 55160.40 88888.00 2007-09-23 07:39:23.625 266 12510.60 -17.35 55160.38 88888.00 2007-09-23 07:39:23.750 266 12510.48 -17.35 55160.40 88888.00 2007-09-23 07:39:23.875 266 12510.42 -17.38 55160.43 88888.00 2007-09-23 07:39:24.000 266 12510.38 -17.45 55160.38 88888.00 2007-09-23 07:39:24.125 266 12510.40 -17.45 55160.38 88888.00 2007-09-23 07:39:24.250 266 12510.40 -17.43 55160.40 88888.00 2007-09-23 07:39:24.375 266 12510.45 -17.40 55160.43 88888.00 2007-09-23 07:39:24.500 266 12510.35 -17.45 55160.38 88888.00 2007-09-23 07:39:24.625 266 12510.23 -17.48 55160.35 88888.00 2007-09-23 07:39:24.750 266 12510.30 -17.48 55160.40 88888.00 2007-09-23 07:39:24.875 266 12510.35 -17.48 55160.43 88888.00 2007-09-23 07:39:25.000 266 12510.25 -17.55 55160.38 88888.00 2007-09-23 07:39:25.125 266 12510.15 -17.52 55160.38 88888.00 2007-09-23 07:39:25.250 266 12510.05 -17.55 55160.35 88888.00 2007-09-23 07:39:25.375 266 12510.08 -17.52 55160.35 88888.00 2007-09-23 07:39:25.500 266 12510.12 -17.50 55160.40 88888.00 2007-09-23 07:39:25.625 266 12510.12 -17.57 55160.43 88888.00 2007-09-23 07:39:25.750 266 12510.05 -17.60 55160.40 88888.00 2007-09-23 07:39:25.875 266 12510.05 -17.57 55160.40 88888.00 2007-09-23 07:39:26.000 266 12510.05 -17.57 55160.40 88888.00 2007-09-23 07:39:26.125 266 12510.05 -17.60 55160.43 88888.00 2007-09-23 07:39:26.250 266 12509.95 -17.68 55160.40 88888.00 2007-09-23 07:39:26.375 266 12509.90 -17.65 55160.38 88888.00 2007-09-23 07:39:26.500 266 12509.90 -17.65 55160.38 88888.00 2007-09-23 07:39:26.625 266 12509.90 -17.70 55160.35 88888.00 2007-09-23 07:39:26.750 266 12509.88 -17.65 55160.35 88888.00 2007-09-23 07:39:26.875 266 12509.83 -17.65 55160.40 88888.00 2007-09-23 07:39:27.000 266 12509.77 -17.70 55160.40 88888.00 2007-09-23 07:39:27.125 266 12509.67 -17.75 55160.40 88888.00 2007-09-23 07:39:27.250 266 12509.67 -17.77 55160.38 88888.00 2007-09-23 07:39:27.375 266 12509.75 -17.73 55160.43 88888.00 2007-09-23 07:39:27.500 266 12509.73 -17.70 55160.40 88888.00 2007-09-23 07:39:27.625 266 12509.67 -17.68 55160.40 88888.00 2007-09-23 07:39:27.750 266 12509.70 -17.68 55160.38 88888.00 2007-09-23 07:39:27.875 266 12509.65 -17.77 55160.38 88888.00 2007-09-23 07:39:28.000 266 12509.65 -17.80 55160.40 88888.00 2007-09-23 07:39:28.125 266 12509.67 -17.73 55160.45 88888.00 2007-09-23 07:39:28.250 266 12509.65 -17.75 55160.43 88888.00 2007-09-23 07:39:28.375 266 12509.62 -17.77 55160.40 88888.00 2007-09-23 07:39:28.500 266 12509.52 -17.77 55160.40 88888.00 2007-09-23 07:39:28.625 266 12509.45 -17.85 55160.38 88888.00 2007-09-23 07:39:28.750 266 12509.48 -17.82 55160.38 88888.00 2007-09-23 07:39:28.875 266 12509.50 -17.85 55160.35 88888.00 2007-09-23 07:39:29.000 266 12509.38 -17.90 55160.35 88888.00 2007-09-23 07:39:29.125 266 12509.30 -17.93 55160.38 88888.00 2007-09-23 07:39:29.250 266 12509.33 -17.88 55160.43 88888.00 2007-09-23 07:39:29.375 266 12509.33 -17.93 55160.38 88888.00 2007-09-23 07:39:29.500 266 12509.35 -17.90 55160.32 88888.00 2007-09-23 07:39:29.625 266 12509.30 -17.85 55160.38 88888.00 2007-09-23 07:39:29.750 266 12509.25 -17.88 55160.35 88888.00 2007-09-23 07:39:29.875 266 12509.25 -17.95 55160.35 88888.00 2007-09-23 07:39:30.000 266 12509.23 -18.02 55160.35 88888.00 2007-09-23 07:39:30.125 266 12509.17 -18.00 55160.35 88888.00 2007-09-23 07:39:30.250 266 12509.12 -18.02 55160.35 88888.00 2007-09-23 07:39:30.375 266 12509.05 -18.00 55160.35 88888.00 2007-09-23 07:39:30.500 266 12509.05 -17.93 55160.38 88888.00 2007-09-23 07:39:30.625 266 12509.05 -17.95 55160.32 88888.00 2007-09-23 07:39:30.750 266 12509.00 -18.02 55160.30 88888.00 2007-09-23 07:39:30.875 266 12508.92 -18.05 55160.30 88888.00 2007-09-23 07:39:31.000 266 12508.88 -18.05 55160.28 88888.00 2007-09-23 07:39:31.125 266 12508.90 -18.00 55160.30 88888.00 2007-09-23 07:39:31.250 266 12508.95 -18.00 55160.32 88888.00 2007-09-23 07:39:31.375 266 12508.90 -18.10 55160.32 88888.00 2007-09-23 07:39:31.500 266 12508.85 -18.12 55160.35 88888.00 2007-09-23 07:39:31.625 266 12508.85 -18.07 55160.32 88888.00 2007-09-23 07:39:31.750 266 12508.85 -18.07 55160.35 88888.00 2007-09-23 07:39:31.875 266 12508.77 -18.15 55160.35 88888.00 2007-09-23 07:39:32.000 266 12508.83 -18.15 55160.32 88888.00 2007-09-23 07:39:32.125 266 12508.85 -18.15 55160.30 88888.00 2007-09-23 07:39:32.250 266 12508.75 -18.23 55160.28 88888.00 2007-09-23 07:39:32.375 266 12508.70 -18.27 55160.28 88888.00 2007-09-23 07:39:32.500 266 12508.70 -18.27 55160.30 88888.00 2007-09-23 07:39:32.625 266 12508.75 -18.23 55160.30 88888.00 2007-09-23 07:39:32.750 266 12508.73 -18.20 55160.28 88888.00 2007-09-23 07:39:32.875 266 12508.60 -18.20 55160.28 88888.00 2007-09-23 07:39:33.000 266 12508.60 -18.20 55160.30 88888.00 2007-09-23 07:39:33.125 266 12508.62 -18.27 55160.32 88888.00 2007-09-23 07:39:33.250 266 12508.60 -18.27 55160.30 88888.00 2007-09-23 07:39:33.375 266 12508.52 -18.27 55160.25 88888.00 2007-09-23 07:39:33.500 266 12508.48 -18.32 55160.28 88888.00 2007-09-23 07:39:33.625 266 12508.42 -18.32 55160.25 88888.00 2007-09-23 07:39:33.750 266 12508.42 -18.32 55160.28 88888.00 2007-09-23 07:39:33.875 266 12508.33 -18.40 55160.28 88888.00 2007-09-23 07:39:34.000 266 12508.25 -18.45 55160.28 88888.00 2007-09-23 07:39:34.125 266 12508.20 -18.48 55160.30 88888.00 2007-09-23 07:39:34.250 266 12508.23 -18.43 55160.30 88888.00 2007-09-23 07:39:34.375 266 12508.30 -18.45 55160.28 88888.00 2007-09-23 07:39:34.500 266 12508.27 -18.48 55160.25 88888.00 2007-09-23 07:39:34.625 266 12508.12 -18.52 55160.25 88888.00 2007-09-23 07:39:34.750 266 12508.08 -18.52 55160.30 88888.00 2007-09-23 07:39:34.875 266 12508.10 -18.55 55160.28 88888.00 2007-09-23 07:39:35.000 266 12508.10 -18.60 55160.28 88888.00 2007-09-23 07:39:35.125 266 12508.10 -18.62 55160.28 88888.00 2007-09-23 07:39:35.250 266 12507.98 -18.65 55160.25 88888.00 2007-09-23 07:39:35.375 266 12507.92 -18.65 55160.25 88888.00 2007-09-23 07:39:35.500 266 12507.85 -18.70 55160.28 88888.00 2007-09-23 07:39:35.625 266 12507.77 -18.70 55160.28 88888.00 2007-09-23 07:39:35.750 266 12507.67 -18.75 55160.22 88888.00 2007-09-23 07:39:35.875 266 12507.75 -18.73 55160.25 88888.00 2007-09-23 07:39:36.000 266 12507.88 -18.65 55160.28 88888.00 2007-09-23 07:39:36.125 266 12507.83 -18.65 55160.28 88888.00 2007-09-23 07:39:36.250 266 12507.73 -18.77 55160.25 88888.00 2007-09-23 07:39:36.375 266 12507.67 -18.77 55160.25 88888.00 2007-09-23 07:39:36.500 266 12507.62 -18.80 55160.28 88888.00 2007-09-23 07:39:36.625 266 12507.60 -18.80 55160.25 88888.00 2007-09-23 07:39:36.750 266 12507.52 -18.82 55160.25 88888.00 2007-09-23 07:39:36.875 266 12507.45 -18.80 55160.22 88888.00 2007-09-23 07:39:37.000 266 12507.48 -18.80 55160.25 88888.00 2007-09-23 07:39:37.125 266 12507.48 -18.77 55160.28 88888.00 2007-09-23 07:39:37.250 266 12507.33 -18.82 55160.28 88888.00 2007-09-23 07:39:37.375 266 12507.35 -18.82 55160.25 88888.00 2007-09-23 07:39:37.500 266 12507.35 -18.85 55160.25 88888.00 2007-09-23 07:39:37.625 266 12507.30 -18.93 55160.28 88888.00 2007-09-23 07:39:37.750 266 12507.20 -19.00 55160.25 88888.00 2007-09-23 07:39:37.875 266 12507.12 -18.95 55160.28 88888.00 2007-09-23 07:39:38.000 266 12507.15 -18.88 55160.25 88888.00 2007-09-23 07:39:38.125 266 12507.10 -18.95 55160.25 88888.00 2007-09-23 07:39:38.250 266 12507.02 -18.98 55160.28 88888.00 2007-09-23 07:39:38.375 266 12507.02 -18.95 55160.28 88888.00 2007-09-23 07:39:38.500 266 12506.98 -18.98 55160.25 88888.00 2007-09-23 07:39:38.625 266 12507.00 -19.00 55160.25 88888.00 2007-09-23 07:39:38.750 266 12507.00 -18.95 55160.22 88888.00 2007-09-23 07:39:38.875 266 12506.85 -19.00 55160.22 88888.00 2007-09-23 07:39:39.000 266 12506.80 -19.05 55160.20 88888.00 2007-09-23 07:39:39.125 266 12506.75 -19.07 55160.22 88888.00 2007-09-23 07:39:39.250 266 12506.67 -19.10 55160.20 88888.00 2007-09-23 07:39:39.375 266 12506.70 -19.05 55160.20 88888.00 2007-09-23 07:39:39.500 266 12506.65 -19.07 55160.20 88888.00 2007-09-23 07:39:39.625 266 12506.65 -19.02 55160.20 88888.00 2007-09-23 07:39:39.750 266 12506.65 -19.05 55160.20 88888.00 2007-09-23 07:39:39.875 266 12506.58 -19.05 55160.18 88888.00 2007-09-23 07:39:40.000 266 12506.55 -19.07 55160.18 88888.00 2007-09-23 07:39:40.125 266 12506.52 -19.05 55160.15 88888.00 2007-09-23 07:39:40.250 266 12506.50 -19.05 55160.15 88888.00 2007-09-23 07:39:40.375 266 12506.50 -19.05 55160.18 88888.00 2007-09-23 07:39:40.500 266 12506.48 -19.07 55160.20 88888.00 2007-09-23 07:39:40.625 266 12506.42 -19.02 55160.20 88888.00 2007-09-23 07:39:40.750 266 12506.35 -19.07 55160.20 88888.00 2007-09-23 07:39:40.875 266 12506.33 -19.12 55160.15 88888.00 2007-09-23 07:39:41.000 266 12506.30 -19.20 55160.12 88888.00 2007-09-23 07:39:41.125 266 12506.27 -19.18 55160.15 88888.00 2007-09-23 07:39:41.250 266 12506.25 -19.15 55160.15 88888.00 2007-09-23 07:39:41.375 266 12506.23 -19.20 55160.12 88888.00 2007-09-23 07:39:41.500 266 12506.17 -19.25 55160.15 88888.00 2007-09-23 07:39:41.625 266 12506.17 -19.25 55160.15 88888.00 2007-09-23 07:39:41.750 266 12506.17 -19.20 55160.18 88888.00 2007-09-23 07:39:41.875 266 12506.10 -19.20 55160.12 88888.00 2007-09-23 07:39:42.000 266 12506.00 -19.25 55160.10 88888.00 2007-09-23 07:39:42.125 266 12505.95 -19.30 55160.12 88888.00 2007-09-23 07:39:42.250 266 12505.85 -19.32 55160.12 88888.00 2007-09-23 07:39:42.375 266 12505.90 -19.30 55160.12 88888.00 2007-09-23 07:39:42.500 266 12505.95 -19.27 55160.12 88888.00 2007-09-23 07:39:42.625 266 12505.90 -19.30 55160.10 88888.00 2007-09-23 07:39:42.750 266 12505.85 -19.30 55160.10 88888.00 2007-09-23 07:39:42.875 266 12505.83 -19.35 55160.07 88888.00 2007-09-23 07:39:43.000 266 12505.70 -19.43 55160.07 88888.00 2007-09-23 07:39:43.125 266 12505.65 -19.45 55160.07 88888.00 2007-09-23 07:39:43.250 266 12505.60 -19.50 55160.07 88888.00 2007-09-23 07:39:43.375 266 12505.65 -19.48 55160.05 88888.00 2007-09-23 07:39:43.500 266 12505.60 -19.45 55160.05 88888.00 2007-09-23 07:39:43.625 266 12505.50 -19.45 55160.05 88888.00 2007-09-23 07:39:43.750 266 12505.42 -19.48 55160.05 88888.00 2007-09-23 07:39:43.875 266 12505.42 -19.50 55160.05 88888.00 2007-09-23 07:39:44.000 266 12505.40 -19.52 55160.05 88888.00 2007-09-23 07:39:44.125 266 12505.25 -19.62 55160.07 88888.00 2007-09-23 07:39:44.250 266 12505.20 -19.62 55160.07 88888.00 2007-09-23 07:39:44.375 266 12505.20 -19.60 55160.10 88888.00 2007-09-23 07:39:44.500 266 12505.20 -19.60 55160.07 88888.00 2007-09-23 07:39:44.625 266 12505.12 -19.55 55160.05 88888.00 2007-09-23 07:39:44.750 266 12505.23 -19.55 55160.07 88888.00 2007-09-23 07:39:44.875 266 12505.12 -19.65 55160.05 88888.00 2007-09-23 07:39:45.000 266 12505.05 -19.75 55160.05 88888.00 2007-09-23 07:39:45.125 266 12505.05 -19.73 55160.05 88888.00 2007-09-23 07:39:45.250 266 12505.05 -19.75 55160.05 88888.00 2007-09-23 07:39:45.375 266 12505.00 -19.75 55160.05 88888.00 2007-09-23 07:39:45.500 266 12505.00 -19.70 55160.10 88888.00 2007-09-23 07:39:45.625 266 12504.90 -19.77 55160.05 88888.00 2007-09-23 07:39:45.750 266 12504.80 -19.80 55160.05 88888.00 2007-09-23 07:39:45.875 266 12504.70 -19.82 55160.05 88888.00 2007-09-23 07:39:46.000 266 12504.67 -19.88 55160.03 88888.00 2007-09-23 07:39:46.125 266 12504.75 -19.85 55160.07 88888.00 2007-09-23 07:39:46.250 266 12504.77 -19.90 55160.07 88888.00 2007-09-23 07:39:46.375 266 12504.73 -19.93 55160.03 88888.00 2007-09-23 07:39:46.500 266 12504.58 -19.98 55160.03 88888.00 2007-09-23 07:39:46.625 266 12504.55 -19.95 55160.05 88888.00 2007-09-23 07:39:46.750 266 12504.55 -19.95 55160.05 88888.00 2007-09-23 07:39:46.875 266 12504.48 -19.95 55160.05 88888.00 2007-09-23 07:39:47.000 266 12504.45 -19.98 55160.05 88888.00 2007-09-23 07:39:47.125 266 12504.40 -20.02 55160.05 88888.00 2007-09-23 07:39:47.250 266 12504.23 -20.10 55160.05 88888.00 2007-09-23 07:39:47.375 266 12504.27 -20.07 55160.05 88888.00 2007-09-23 07:39:47.500 266 12504.38 -20.05 55160.07 88888.00 2007-09-23 07:39:47.625 266 12504.38 -20.10 55160.05 88888.00 2007-09-23 07:39:47.750 266 12504.30 -20.15 55160.05 88888.00 2007-09-23 07:39:47.875 266 12504.17 -20.12 55160.05 88888.00 2007-09-23 07:39:48.000 266 12504.10 -20.12 55160.00 88888.00 2007-09-23 07:39:48.125 266 12504.05 -20.20 55159.97 88888.00 2007-09-23 07:39:48.250 266 12504.02 -20.23 55160.00 88888.00 2007-09-23 07:39:48.375 266 12504.05 -20.20 55159.97 88888.00 2007-09-23 07:39:48.500 266 12504.00 -20.25 55160.00 88888.00 2007-09-23 07:39:48.625 266 12504.00 -20.27 55159.97 88888.00 2007-09-23 07:39:48.750 266 12503.95 -20.30 55159.95 88888.00 2007-09-23 07:39:48.875 266 12503.98 -20.30 55159.95 88888.00 2007-09-23 07:39:49.000 266 12503.95 -20.27 55160.00 88888.00 2007-09-23 07:39:49.125 266 12503.85 -20.32 55160.03 88888.00 2007-09-23 07:39:49.250 266 12503.80 -20.32 55160.03 88888.00 2007-09-23 07:39:49.375 266 12503.88 -20.30 55160.03 88888.00 2007-09-23 07:39:49.500 266 12503.85 -20.35 55160.00 88888.00 2007-09-23 07:39:49.625 266 12503.77 -20.45 55159.97 88888.00 2007-09-23 07:39:49.750 266 12503.80 -20.45 55159.97 88888.00 2007-09-23 07:39:49.875 266 12503.80 -20.48 55159.97 88888.00 2007-09-23 07:39:50.000 266 12503.77 -20.45 55159.97 88888.00 2007-09-23 07:39:50.125 266 12503.75 -20.45 55160.00 88888.00 2007-09-23 07:39:50.250 266 12503.73 -20.50 55159.95 88888.00 2007-09-23 07:39:50.375 266 12503.73 -20.55 55159.93 88888.00 2007-09-23 07:39:50.500 266 12503.73 -20.57 55159.88 88888.00 2007-09-23 07:39:50.625 266 12503.67 -20.57 55159.88 88888.00 2007-09-23 07:39:50.750 266 12503.60 -20.60 55159.93 88888.00 2007-09-23 07:39:50.875 266 12503.50 -20.60 55159.95 88888.00 2007-09-23 07:39:51.000 266 12503.52 -20.60 55159.93 88888.00 2007-09-23 07:39:51.125 266 12503.45 -20.70 55159.88 88888.00 2007-09-23 07:39:51.250 266 12503.40 -20.73 55159.93 88888.00 2007-09-23 07:39:51.375 266 12503.50 -20.68 55159.95 88888.00 2007-09-23 07:39:51.500 266 12503.42 -20.70 55159.93 88888.00 2007-09-23 07:39:51.625 266 12503.42 -20.70 55159.90 88888.00 2007-09-23 07:39:51.750 266 12503.35 -20.75 55159.90 88888.00 2007-09-23 07:39:51.875 266 12503.30 -20.80 55159.93 88888.00 2007-09-23 07:39:52.000 266 12503.33 -20.82 55159.93 88888.00 2007-09-23 07:39:52.125 266 12503.30 -20.90 55159.88 88888.00 2007-09-23 07:39:52.250 266 12503.20 -21.00 55159.88 88888.00 2007-09-23 07:39:52.375 266 12503.20 -20.98 55159.88 88888.00 2007-09-23 07:39:52.500 266 12503.17 -21.00 55159.88 88888.00 2007-09-23 07:39:52.625 266 12503.20 -21.05 55159.88 88888.00 2007-09-23 07:39:52.750 266 12503.17 -21.02 55159.88 88888.00 2007-09-23 07:39:52.875 266 12503.17 -21.07 55159.85 88888.00 2007-09-23 07:39:53.000 266 12503.10 -21.07 55159.85 88888.00 2007-09-23 07:39:53.125 266 12503.02 -21.12 55159.88 88888.00 2007-09-23 07:39:53.250 266 12502.88 -21.23 55159.85 88888.00 2007-09-23 07:39:53.375 266 12502.83 -21.25 55159.82 88888.00 2007-09-23 07:39:53.500 266 12502.77 -21.27 55159.82 88888.00 2007-09-23 07:39:53.625 266 12502.80 -21.25 55159.82 88888.00 2007-09-23 07:39:53.750 266 12502.83 -21.32 55159.85 88888.00 2007-09-23 07:39:53.875 266 12502.75 -21.40 55159.80 88888.00 2007-09-23 07:39:54.000 266 12502.67 -21.40 55159.78 88888.00 2007-09-23 07:39:54.125 266 12502.70 -21.40 55159.85 88888.00 2007-09-23 07:39:54.250 266 12502.55 -21.50 55159.80 88888.00 2007-09-23 07:39:54.375 266 12502.52 -21.57 55159.78 88888.00 2007-09-23 07:39:54.500 266 12502.50 -21.57 55159.78 88888.00 2007-09-23 07:39:54.625 266 12502.50 -21.60 55159.80 88888.00 2007-09-23 07:39:54.750 266 12502.40 -21.65 55159.80 88888.00 2007-09-23 07:39:54.875 266 12502.42 -21.70 55159.82 88888.00 2007-09-23 07:39:55.000 266 12502.38 -21.77 55159.75 88888.00 2007-09-23 07:39:55.125 266 12502.38 -21.77 55159.78 88888.00 2007-09-23 07:39:55.250 266 12502.38 -21.80 55159.80 88888.00 2007-09-23 07:39:55.375 266 12502.35 -21.82 55159.75 88888.00 2007-09-23 07:39:55.500 266 12502.30 -21.93 55159.72 88888.00 2007-09-23 07:39:55.625 266 12502.25 -21.95 55159.75 88888.00 2007-09-23 07:39:55.750 266 12502.20 -21.95 55159.78 88888.00 2007-09-23 07:39:55.875 266 12502.10 -22.02 55159.75 88888.00 2007-09-23 07:39:56.000 266 12502.00 -22.10 55159.72 88888.00 2007-09-23 07:39:56.125 266 12501.90 -22.18 55159.75 88888.00 2007-09-23 07:39:56.250 266 12501.95 -22.23 55159.72 88888.00 2007-09-23 07:39:56.375 266 12502.10 -22.23 55159.68 88888.00 2007-09-23 07:39:56.500 266 12502.10 -22.23 55159.68 88888.00 2007-09-23 07:39:56.625 266 12502.02 -22.23 55159.68 88888.00 2007-09-23 07:39:56.750 266 12501.98 -22.27 55159.68 88888.00 2007-09-23 07:39:56.875 266 12501.95 -22.30 55159.68 88888.00 2007-09-23 07:39:57.000 266 12501.92 -22.35 55159.70 88888.00 2007-09-23 07:39:57.125 266 12501.92 -22.38 55159.72 88888.00 2007-09-23 07:39:57.250 266 12501.88 -22.45 55159.65 88888.00 2007-09-23 07:39:57.375 266 12501.83 -22.45 55159.65 88888.00 2007-09-23 07:39:57.500 266 12501.77 -22.50 55159.68 88888.00 2007-09-23 07:39:57.625 266 12501.75 -22.48 55159.70 88888.00 2007-09-23 07:39:57.750 266 12501.73 -22.55 55159.68 88888.00 2007-09-23 07:39:57.875 266 12501.73 -22.55 55159.70 88888.00 2007-09-23 07:39:58.000 266 12501.73 -22.57 55159.70 88888.00 2007-09-23 07:39:58.125 266 12501.67 -22.62 55159.65 88888.00 2007-09-23 07:39:58.250 266 12501.62 -22.70 55159.62 88888.00 2007-09-23 07:39:58.375 266 12501.60 -22.68 55159.62 88888.00 2007-09-23 07:39:58.500 266 12501.58 -22.70 55159.57 88888.00 2007-09-23 07:39:58.625 266 12501.48 -22.75 55159.55 88888.00 2007-09-23 07:39:58.750 266 12501.48 -22.80 55159.55 88888.00 2007-09-23 07:39:58.875 266 12501.50 -22.85 55159.55 88888.00 2007-09-23 07:39:59.000 266 12501.45 -22.85 55159.55 88888.00 2007-09-23 07:39:59.125 266 12501.50 -22.82 55159.57 88888.00 2007-09-23 07:39:59.250 266 12501.42 -22.85 55159.53 88888.00 2007-09-23 07:39:59.375 266 12501.38 -22.88 55159.50 88888.00 2007-09-23 07:39:59.500 266 12501.35 -22.93 55159.53 88888.00 2007-09-23 07:39:59.625 266 12501.38 -22.98 55159.53 88888.00 2007-09-23 07:39:59.750 266 12501.30 -22.98 55159.47 88888.00 2007-09-23 07:39:59.875 266 12501.27 -23.02 55159.45 88888.00 2007-09-23 07:40:00.000 266 12501.23 -23.07 55159.43 88888.00 2007-09-23 07:40:00.125 266 12501.25 -23.07 55159.47 88888.00 2007-09-23 07:40:00.250 266 12501.20 -23.12 55159.47 88888.00 2007-09-23 07:40:00.375 266 12501.17 -23.15 55159.47 88888.00 2007-09-23 07:40:00.500 266 12501.12 -23.18 55159.45 88888.00 2007-09-23 07:40:00.625 266 12501.10 -23.18 55159.45 88888.00 2007-09-23 07:40:00.750 266 12501.12 -23.23 55159.43 88888.00 2007-09-23 07:40:00.875 266 12501.17 -23.25 55159.43 88888.00 2007-09-23 07:40:01.000 266 12501.17 -23.25 55159.45 88888.00 2007-09-23 07:40:01.125 266 12501.08 -23.30 55159.43 88888.00 2007-09-23 07:40:01.250 266 12501.02 -23.35 55159.43 88888.00 2007-09-23 07:40:01.375 266 12501.10 -23.30 55159.45 88888.00 2007-09-23 07:40:01.500 266 12501.05 -23.35 55159.40 88888.00 2007-09-23 07:40:01.625 266 12500.98 -23.43 55159.38 88888.00 2007-09-23 07:40:01.750 266 12500.92 -23.43 55159.38 88888.00 2007-09-23 07:40:01.875 266 12500.92 -23.40 55159.40 88888.00 2007-09-23 07:40:02.000 266 12500.95 -23.40 55159.38 88888.00 2007-09-23 07:40:02.125 266 12500.83 -23.55 55159.38 88888.00 2007-09-23 07:40:02.250 266 12500.83 -23.60 55159.35 88888.00 2007-09-23 07:40:02.375 266 12500.88 -23.57 55159.32 88888.00 2007-09-23 07:40:02.500 266 12500.83 -23.62 55159.32 88888.00 2007-09-23 07:40:02.625 266 12500.77 -23.68 55159.30 88888.00 2007-09-23 07:40:02.750 266 12500.73 -23.62 55159.32 88888.00 2007-09-23 07:40:02.875 266 12500.73 -23.57 55159.35 88888.00 2007-09-23 07:40:03.000 266 12500.70 -23.62 55159.30 88888.00 2007-09-23 07:40:03.125 266 12500.75 -23.68 55159.30 88888.00 2007-09-23 07:40:03.250 266 12500.67 -23.82 55159.28 88888.00 2007-09-23 07:40:03.375 266 12500.70 -23.82 55159.28 88888.00 2007-09-23 07:40:03.500 266 12500.73 -23.77 55159.30 88888.00 2007-09-23 07:40:03.625 266 12500.62 -23.82 55159.25 88888.00 2007-09-23 07:40:03.750 266 12500.52 -23.88 55159.22 88888.00 2007-09-23 07:40:03.875 266 12500.52 -23.93 55159.22 88888.00 2007-09-23 07:40:04.000 266 12500.58 -23.95 55159.22 88888.00 2007-09-23 07:40:04.125 266 12500.55 -23.98 55159.22 88888.00 2007-09-23 07:40:04.250 266 12500.38 -24.10 55159.18 88888.00 2007-09-23 07:40:04.375 266 12500.33 -24.07 55159.18 88888.00 2007-09-23 07:40:04.500 266 12500.48 -24.05 55159.22 88888.00 2007-09-23 07:40:04.625 266 12500.55 -24.07 55159.20 88888.00 2007-09-23 07:40:04.750 266 12500.50 -24.18 55159.20 88888.00 2007-09-23 07:40:04.875 266 12500.42 -24.20 55159.20 88888.00 2007-09-23 07:40:05.000 266 12500.33 -24.27 55159.18 88888.00 2007-09-23 07:40:05.125 266 12500.30 -24.23 55159.18 88888.00 2007-09-23 07:40:05.250 266 12500.30 -24.32 55159.15 88888.00 2007-09-23 07:40:05.375 266 12500.27 -24.35 55159.10 88888.00 2007-09-23 07:40:05.500 266 12500.33 -24.35 55159.10 88888.00 2007-09-23 07:40:05.625 266 12500.38 -24.38 55159.12 88888.00 2007-09-23 07:40:05.750 266 12500.35 -24.38 55159.12 88888.00 2007-09-23 07:40:05.875 266 12500.25 -24.45 55159.10 88888.00 2007-09-23 07:40:06.000 266 12500.17 -24.48 55159.12 88888.00 2007-09-23 07:40:06.125 266 12500.20 -24.57 55159.12 88888.00 2007-09-23 07:40:06.250 266 12500.23 -24.60 55159.12 88888.00 2007-09-23 07:40:06.375 266 12500.20 -24.55 55159.10 88888.00 2007-09-23 07:40:06.500 266 12500.08 -24.65 55159.07 88888.00 2007-09-23 07:40:06.625 266 12500.05 -24.70 55159.07 88888.00 2007-09-23 07:40:06.750 266 12500.00 -24.68 55159.05 88888.00 2007-09-23 07:40:06.875 266 12499.98 -24.70 55159.03 88888.00 2007-09-23 07:40:07.000 266 12499.95 -24.82 55158.97 88888.00 2007-09-23 07:40:07.125 266 12499.88 -24.95 55159.00 88888.00 2007-09-23 07:40:07.250 266 12499.83 -24.95 55159.03 88888.00 2007-09-23 07:40:07.375 266 12499.88 -24.90 55159.03 88888.00 2007-09-23 07:40:07.500 266 12499.92 -24.90 55159.00 88888.00 2007-09-23 07:40:07.625 266 12499.90 -24.98 55158.97 88888.00 2007-09-23 07:40:07.750 266 12499.80 -25.02 55158.97 88888.00 2007-09-23 07:40:07.875 266 12499.85 -25.05 55159.00 88888.00 2007-09-23 07:40:08.000 266 12499.85 -25.07 55158.95 88888.00 2007-09-23 07:40:08.125 266 12499.77 -25.15 55158.95 88888.00 2007-09-23 07:40:08.250 266 12499.73 -25.20 55158.90 88888.00 2007-09-23 07:40:08.375 266 12499.83 -25.15 55158.85 88888.00 2007-09-23 07:40:08.500 266 12499.83 -25.18 55158.88 88888.00 2007-09-23 07:40:08.625 266 12499.85 -25.18 55158.90 88888.00 2007-09-23 07:40:08.750 266 12499.77 -25.27 55158.90 88888.00 2007-09-23 07:40:08.875 266 12499.77 -25.30 55158.88 88888.00 2007-09-23 07:40:09.000 266 12499.67 -25.32 55158.85 88888.00 2007-09-23 07:40:09.125 266 12499.73 -25.35 55158.85 88888.00 2007-09-23 07:40:09.250 266 12499.73 -25.38 55158.85 88888.00 2007-09-23 07:40:09.375 266 12499.73 -25.38 55158.85 88888.00 2007-09-23 07:40:09.500 266 12499.70 -25.45 55158.82 88888.00 2007-09-23 07:40:09.625 266 12499.70 -25.50 55158.82 88888.00 2007-09-23 07:40:09.750 266 12499.65 -25.55 55158.80 88888.00 2007-09-23 07:40:09.875 266 12499.67 -25.55 55158.80 88888.00 2007-09-23 07:40:10.000 266 12499.73 -25.57 55158.82 88888.00 2007-09-23 07:40:10.125 266 12499.67 -25.60 55158.78 88888.00 2007-09-23 07:40:10.250 266 12499.58 -25.65 55158.70 88888.00 2007-09-23 07:40:10.375 266 12499.62 -25.70 55158.70 88888.00 2007-09-23 07:40:10.500 266 12499.65 -25.70 55158.72 88888.00 2007-09-23 07:40:10.625 266 12499.73 -25.75 55158.70 88888.00 2007-09-23 07:40:10.750 266 12499.65 -25.77 55158.68 88888.00 2007-09-23 07:40:10.875 266 12499.62 -25.73 55158.68 88888.00 2007-09-23 07:40:11.000 266 12499.70 -25.73 55158.65 88888.00 2007-09-23 07:40:11.125 266 12499.70 -25.85 55158.62 88888.00 2007-09-23 07:40:11.250 266 12499.62 -25.98 55158.65 88888.00 2007-09-23 07:40:11.375 266 12499.62 -25.93 55158.62 88888.00 2007-09-23 07:40:11.500 266 12499.62 -25.93 55158.60 88888.00 2007-09-23 07:40:11.625 266 12499.58 -25.98 55158.60 88888.00 2007-09-23 07:40:11.750 266 12499.60 -26.00 55158.60 88888.00 2007-09-23 07:40:11.875 266 12499.65 -26.05 55158.60 88888.00 2007-09-23 07:40:12.000 266 12499.70 -26.05 55158.57 88888.00 2007-09-23 07:40:12.125 266 12499.70 -26.10 55158.57 88888.00 2007-09-23 07:40:12.250 266 12499.62 -26.15 55158.57 88888.00 2007-09-23 07:40:12.375 266 12499.60 -26.18 55158.55 88888.00 2007-09-23 07:40:12.500 266 12499.62 -26.20 55158.57 88888.00 2007-09-23 07:40:12.625 266 12499.67 -26.20 55158.57 88888.00 2007-09-23 07:40:12.750 266 12499.62 -26.20 55158.55 88888.00 2007-09-23 07:40:12.875 266 12499.52 -26.25 55158.53 88888.00 2007-09-23 07:40:13.000 266 12499.52 -26.27 55158.47 88888.00 2007-09-23 07:40:13.125 266 12499.55 -26.27 55158.47 88888.00 2007-09-23 07:40:13.250 266 12499.48 -26.35 55158.45 88888.00 2007-09-23 07:40:13.375 266 12499.45 -26.40 55158.43 88888.00 2007-09-23 07:40:13.500 266 12499.45 -26.48 55158.40 88888.00 2007-09-23 07:40:13.625 266 12499.45 -26.50 55158.40 88888.00 2007-09-23 07:40:13.750 266 12499.52 -26.48 55158.38 88888.00 2007-09-23 07:40:13.875 266 12499.55 -26.50 55158.38 88888.00 2007-09-23 07:40:14.000 266 12499.55 -26.55 55158.35 88888.00 2007-09-23 07:40:14.125 266 12499.58 -26.60 55158.38 88888.00 2007-09-23 07:40:14.250 266 12499.55 -26.62 55158.38 88888.00 2007-09-23 07:40:14.375 266 12499.52 -26.68 55158.35 88888.00 2007-09-23 07:40:14.500 266 12499.50 -26.77 55158.30 88888.00 2007-09-23 07:40:14.625 266 12499.50 -26.75 55158.30 88888.00 2007-09-23 07:40:14.750 266 12499.55 -26.75 55158.32 88888.00 2007-09-23 07:40:14.875 266 12499.58 -26.75 55158.32 88888.00 2007-09-23 07:40:15.000 266 12499.55 -26.80 55158.30 88888.00 2007-09-23 07:40:15.125 266 12499.58 -26.80 55158.30 88888.00 2007-09-23 07:40:15.250 266 12499.62 -26.82 55158.30 88888.00 2007-09-23 07:40:15.375 266 12499.60 -26.82 55158.28 88888.00 2007-09-23 07:40:15.500 266 12499.55 -26.90 55158.28 88888.00 2007-09-23 07:40:15.625 266 12499.55 -26.98 55158.22 88888.00 2007-09-23 07:40:15.750 266 12499.50 -27.05 55158.22 88888.00 2007-09-23 07:40:15.875 266 12499.42 -27.12 55158.22 88888.00 2007-09-23 07:40:16.000 266 12499.38 -27.18 55158.20 88888.00 2007-09-23 07:40:16.125 266 12499.42 -27.15 55158.20 88888.00 2007-09-23 07:40:16.250 266 12499.42 -27.12 55158.20 88888.00 2007-09-23 07:40:16.375 266 12499.38 -27.18 55158.20 88888.00 2007-09-23 07:40:16.500 266 12499.33 -27.25 55158.15 88888.00 2007-09-23 07:40:16.625 266 12499.33 -27.25 55158.15 88888.00 2007-09-23 07:40:16.750 266 12499.38 -27.30 55158.15 88888.00 2007-09-23 07:40:16.875 266 12499.33 -27.38 55158.12 88888.00 2007-09-23 07:40:17.000 266 12499.35 -27.40 55158.12 88888.00 2007-09-23 07:40:17.125 266 12499.40 -27.38 55158.18 88888.00 2007-09-23 07:40:17.250 266 12499.42 -27.40 55158.15 88888.00 2007-09-23 07:40:17.375 266 12499.40 -27.45 55158.12 88888.00 2007-09-23 07:40:17.500 266 12499.35 -27.52 55158.07 88888.00 2007-09-23 07:40:17.625 266 12499.27 -27.57 55158.05 88888.00 2007-09-23 07:40:17.750 266 12499.27 -27.65 55158.03 88888.00 2007-09-23 07:40:17.875 266 12499.33 -27.73 55158.05 88888.00 2007-09-23 07:40:18.000 266 12499.38 -27.77 55158.00 88888.00 2007-09-23 07:40:18.125 266 12499.33 -27.80 55157.97 88888.00 2007-09-23 07:40:18.250 266 12499.30 -27.88 55157.97 88888.00 2007-09-23 07:40:18.375 266 12499.35 -27.88 55158.00 88888.00 2007-09-23 07:40:18.500 266 12499.40 -27.88 55158.00 88888.00 2007-09-23 07:40:18.625 266 12499.42 -27.90 55158.00 88888.00 2007-09-23 07:40:18.750 266 12499.40 -27.90 55158.00 88888.00 2007-09-23 07:40:18.875 266 12499.33 -27.98 55158.00 88888.00 2007-09-23 07:40:19.000 266 12499.38 -27.95 55158.00 88888.00 2007-09-23 07:40:19.125 266 12499.40 -28.00 55157.97 88888.00 2007-09-23 07:40:19.250 266 12499.35 -28.07 55157.97 88888.00 2007-09-23 07:40:19.375 266 12499.33 -28.12 55157.93 88888.00 2007-09-23 07:40:19.500 266 12499.27 -28.15 55157.95 88888.00 2007-09-23 07:40:19.625 266 12499.30 -28.15 55157.95 88888.00 2007-09-23 07:40:19.750 266 12499.27 -28.12 55157.95 88888.00 2007-09-23 07:40:19.875 266 12499.27 -28.18 55157.90 88888.00 2007-09-23 07:40:20.000 266 12499.25 -28.18 55157.93 88888.00 2007-09-23 07:40:20.125 266 12499.38 -28.20 55157.93 88888.00 2007-09-23 07:40:20.250 266 12499.48 -28.27 55157.90 88888.00 2007-09-23 07:40:20.375 266 12499.45 -28.25 55157.88 88888.00 2007-09-23 07:40:20.500 266 12499.38 -28.30 55157.85 88888.00 2007-09-23 07:40:20.625 266 12499.42 -28.32 55157.85 88888.00 2007-09-23 07:40:20.750 266 12499.45 -28.32 55157.82 88888.00 2007-09-23 07:40:20.875 266 12499.40 -28.35 55157.78 88888.00 2007-09-23 07:40:21.000 266 12499.35 -28.40 55157.78 88888.00 2007-09-23 07:40:21.125 266 12499.38 -28.40 55157.80 88888.00 2007-09-23 07:40:21.250 266 12499.45 -28.43 55157.75 88888.00 2007-09-23 07:40:21.375 266 12499.55 -28.38 55157.72 88888.00 2007-09-23 07:40:21.500 266 12499.55 -28.40 55157.70 88888.00 2007-09-23 07:40:21.625 266 12499.52 -28.43 55157.72 88888.00 2007-09-23 07:40:21.750 266 12499.55 -28.45 55157.68 88888.00 2007-09-23 07:40:21.875 266 12499.58 -28.52 55157.68 88888.00 2007-09-23 07:40:22.000 266 12499.58 -28.55 55157.62 88888.00 2007-09-23 07:40:22.125 266 12499.55 -28.55 55157.65 88888.00 2007-09-23 07:40:22.250 266 12499.60 -28.60 55157.62 88888.00 2007-09-23 07:40:22.375 266 12499.70 -28.60 55157.62 88888.00 2007-09-23 07:40:22.500 266 12499.70 -28.62 55157.62 88888.00 2007-09-23 07:40:22.625 266 12499.75 -28.68 55157.60 88888.00 2007-09-23 07:40:22.750 266 12499.80 -28.70 55157.57 88888.00 2007-09-23 07:40:22.875 266 12499.80 -28.73 55157.55 88888.00 2007-09-23 07:40:23.000 266 12499.80 -28.70 55157.53 88888.00 2007-09-23 07:40:23.125 266 12499.85 -28.70 55157.53 88888.00 2007-09-23 07:40:23.250 266 12499.85 -28.77 55157.53 88888.00 2007-09-23 07:40:23.375 266 12499.92 -28.75 55157.50 88888.00 2007-09-23 07:40:23.500 266 12499.90 -28.75 55157.50 88888.00 2007-09-23 07:40:23.625 266 12499.90 -28.77 55157.50 88888.00 2007-09-23 07:40:23.750 266 12499.95 -28.80 55157.47 88888.00 2007-09-23 07:40:23.875 266 12499.88 -28.85 55157.47 88888.00 2007-09-23 07:40:24.000 266 12499.92 -28.93 55157.40 88888.00 2007-09-23 07:40:24.125 266 12499.98 -28.93 55157.40 88888.00 2007-09-23 07:40:24.250 266 12500.00 -28.93 55157.40 88888.00 2007-09-23 07:40:24.375 266 12500.05 -28.95 55157.38 88888.00 2007-09-23 07:40:24.500 266 12500.05 -29.00 55157.38 88888.00 2007-09-23 07:40:24.625 266 12500.02 -29.00 55157.43 88888.00 2007-09-23 07:40:24.750 266 12500.00 -29.07 55157.43 88888.00 2007-09-23 07:40:24.875 266 12500.05 -29.05 55157.38 88888.00 2007-09-23 07:40:25.000 266 12500.05 -29.15 55157.35 88888.00 2007-09-23 07:40:25.125 266 12500.05 -29.23 55157.35 88888.00 2007-09-23 07:40:25.250 266 12500.00 -29.30 55157.32 88888.00 2007-09-23 07:40:25.375 266 12500.00 -29.27 55157.32 88888.00 2007-09-23 07:40:25.500 266 12500.00 -29.32 55157.30 88888.00 2007-09-23 07:40:25.625 266 12500.00 -29.40 55157.30 88888.00 2007-09-23 07:40:25.750 266 12500.05 -29.38 55157.32 88888.00 2007-09-23 07:40:25.875 266 12500.05 -29.43 55157.32 88888.00 2007-09-23 07:40:26.000 266 12500.08 -29.45 55157.32 88888.00 2007-09-23 07:40:26.125 266 12500.05 -29.50 55157.30 88888.00 2007-09-23 07:40:26.250 266 12499.98 -29.60 55157.25 88888.00 2007-09-23 07:40:26.375 266 12499.95 -29.60 55157.28 88888.00 2007-09-23 07:40:26.500 266 12499.95 -29.57 55157.28 88888.00 2007-09-23 07:40:26.625 266 12499.98 -29.62 55157.25 88888.00 2007-09-23 07:40:26.750 266 12499.98 -29.68 55157.28 88888.00 2007-09-23 07:40:26.875 266 12499.92 -29.80 55157.22 88888.00 2007-09-23 07:40:27.000 266 12499.92 -29.82 55157.22 88888.00 2007-09-23 07:40:27.125 266 12499.95 -29.90 55157.22 88888.00 2007-09-23 07:40:27.250 266 12499.90 -29.95 55157.25 88888.00 2007-09-23 07:40:27.375 266 12499.98 -29.93 55157.25 88888.00 2007-09-23 07:40:27.500 266 12499.95 -30.00 55157.20 88888.00 2007-09-23 07:40:27.625 266 12499.95 -30.07 55157.18 88888.00 2007-09-23 07:40:27.750 266 12499.92 -30.07 55157.18 88888.00 2007-09-23 07:40:27.875 266 12499.95 -30.07 55157.18 88888.00 2007-09-23 07:40:28.000 266 12500.00 -30.10 55157.20 88888.00 2007-09-23 07:40:28.125 266 12500.02 -30.15 55157.20 88888.00 2007-09-23 07:40:28.250 266 12499.92 -30.30 55157.15 88888.00 2007-09-23 07:40:28.375 266 12499.98 -30.30 55157.15 88888.00 2007-09-23 07:40:28.500 266 12500.00 -30.25 55157.12 88888.00 2007-09-23 07:40:28.625 266 12500.05 -30.27 55157.18 88888.00 2007-09-23 07:40:28.750 266 12500.02 -30.40 55157.10 88888.00 2007-09-23 07:40:28.875 266 12499.98 -30.52 55157.07 88888.00 2007-09-23 07:40:29.000 266 12499.98 -30.57 55157.07 88888.00 2007-09-23 07:40:29.125 266 12500.02 -30.52 55157.12 88888.00 2007-09-23 07:40:29.250 266 12500.00 -30.60 55157.10 88888.00 2007-09-23 07:40:29.375 266 12499.90 -30.68 55157.05 88888.00 2007-09-23 07:40:29.500 266 12499.92 -30.70 55157.07 88888.00 2007-09-23 07:40:29.625 266 12500.00 -30.70 55157.10 88888.00 2007-09-23 07:40:29.750 266 12500.08 -30.75 55157.07 88888.00 2007-09-23 07:40:29.875 266 12500.08 -30.75 55157.07 88888.00 2007-09-23 07:40:30.000 266 12500.05 -30.82 55157.03 88888.00 2007-09-23 07:40:30.125 266 12500.08 -30.90 55157.00 88888.00 2007-09-23 07:40:30.250 266 12500.02 -30.98 55157.00 88888.00 2007-09-23 07:40:30.375 266 12500.02 -31.00 55156.95 88888.00 2007-09-23 07:40:30.500 266 12500.08 -30.95 55156.97 88888.00 2007-09-23 07:40:30.625 266 12500.17 -30.98 55156.97 88888.00 2007-09-23 07:40:30.750 266 12500.10 -31.05 55156.95 88888.00 2007-09-23 07:40:30.875 266 12500.15 -31.07 55156.95 88888.00 2007-09-23 07:40:31.000 266 12500.27 -31.07 55156.93 88888.00 2007-09-23 07:40:31.125 266 12500.23 -31.12 55156.90 88888.00 2007-09-23 07:40:31.250 266 12500.15 -31.12 55156.88 88888.00 2007-09-23 07:40:31.375 266 12500.17 -31.15 55156.90 88888.00 2007-09-23 07:40:31.500 266 12500.23 -31.20 55156.90 88888.00 2007-09-23 07:40:31.625 266 12500.20 -31.23 55156.88 88888.00 2007-09-23 07:40:31.750 266 12500.25 -31.27 55156.85 88888.00 2007-09-23 07:40:31.875 266 12500.25 -31.35 55156.85 88888.00 2007-09-23 07:40:32.000 266 12500.30 -31.32 55156.80 88888.00 2007-09-23 07:40:32.125 266 12500.33 -31.27 55156.80 88888.00 2007-09-23 07:40:32.250 266 12500.35 -31.27 55156.78 88888.00 2007-09-23 07:40:32.375 266 12500.35 -31.35 55156.78 88888.00 2007-09-23 07:40:32.500 266 12500.33 -31.40 55156.78 88888.00 2007-09-23 07:40:32.625 266 12500.38 -31.38 55156.78 88888.00 2007-09-23 07:40:32.750 266 12500.42 -31.40 55156.75 88888.00 2007-09-23 07:40:32.875 266 12500.40 -31.40 55156.70 88888.00 2007-09-23 07:40:33.000 266 12500.45 -31.43 55156.70 88888.00 2007-09-23 07:40:33.125 266 12500.55 -31.50 55156.70 88888.00 2007-09-23 07:40:33.250 266 12500.62 -31.55 55156.68 88888.00 2007-09-23 07:40:33.375 266 12500.70 -31.52 55156.68 88888.00 2007-09-23 07:40:33.500 266 12500.73 -31.52 55156.68 88888.00 2007-09-23 07:40:33.625 266 12500.67 -31.52 55156.68 88888.00 2007-09-23 07:40:33.750 266 12500.65 -31.52 55156.68 88888.00 2007-09-23 07:40:33.875 266 12500.67 -31.55 55156.65 88888.00 2007-09-23 07:40:34.000 266 12500.70 -31.55 55156.65 88888.00 2007-09-23 07:40:34.125 266 12500.70 -31.65 55156.62 88888.00 2007-09-23 07:40:34.250 266 12500.73 -31.70 55156.62 88888.00 2007-09-23 07:40:34.375 266 12500.73 -31.62 55156.57 88888.00 2007-09-23 07:40:34.500 266 12500.73 -31.73 55156.55 88888.00 2007-09-23 07:40:34.625 266 12500.77 -31.77 55156.53 88888.00 2007-09-23 07:40:34.750 266 12500.80 -31.80 55156.57 88888.00 2007-09-23 07:40:34.875 266 12500.83 -31.82 55156.53 88888.00 2007-09-23 07:40:35.000 266 12500.85 -31.82 55156.50 88888.00 2007-09-23 07:40:35.125 266 12500.90 -31.85 55156.50 88888.00 2007-09-23 07:40:35.250 266 12500.83 -31.88 55156.50 88888.00 2007-09-23 07:40:35.375 266 12500.98 -31.82 55156.50 88888.00 2007-09-23 07:40:35.500 266 12501.02 -31.82 55156.50 88888.00 2007-09-23 07:40:35.625 266 12501.00 -31.90 55156.47 88888.00 2007-09-23 07:40:35.750 266 12500.98 -31.95 55156.47 88888.00 2007-09-23 07:40:35.875 266 12501.00 -31.98 55156.45 88888.00 2007-09-23 07:40:36.000 266 12501.10 -31.93 55156.47 88888.00 2007-09-23 07:40:36.125 266 12501.10 -31.93 55156.50 88888.00 2007-09-23 07:40:36.250 266 12501.10 -31.98 55156.47 88888.00 2007-09-23 07:40:36.375 266 12501.08 -32.00 55156.43 88888.00 2007-09-23 07:40:36.500 266 12501.05 -32.02 55156.38 88888.00 2007-09-23 07:40:36.625 266 12501.08 -32.02 55156.35 88888.00 2007-09-23 07:40:36.750 266 12501.15 -32.05 55156.32 88888.00 2007-09-23 07:40:36.875 266 12501.23 -32.15 55156.32 88888.00 2007-09-23 07:40:37.000 266 12501.30 -32.12 55156.30 88888.00 2007-09-23 07:40:37.125 266 12501.27 -32.10 55156.30 88888.00 2007-09-23 07:40:37.250 266 12501.23 -32.17 55156.30 88888.00 2007-09-23 07:40:37.375 266 12501.25 -32.20 55156.28 88888.00 2007-09-23 07:40:37.500 266 12501.30 -32.25 55156.30 88888.00 2007-09-23 07:40:37.625 266 12501.35 -32.27 55156.28 88888.00 2007-09-23 07:40:37.750 266 12501.35 -32.30 55156.25 88888.00 2007-09-23 07:40:37.875 266 12501.38 -32.33 55156.22 88888.00 2007-09-23 07:40:38.000 266 12501.45 -32.35 55156.25 88888.00 2007-09-23 07:40:38.125 266 12501.48 -32.38 55156.22 88888.00 2007-09-23 07:40:38.250 266 12501.42 -32.40 55156.22 88888.00 2007-09-23 07:40:38.375 266 12501.48 -32.35 55156.25 88888.00 2007-09-23 07:40:38.500 266 12501.52 -32.35 55156.20 88888.00 2007-09-23 07:40:38.625 266 12501.58 -32.40 55156.18 88888.00 2007-09-23 07:40:38.750 266 12501.62 -32.42 55156.18 88888.00 2007-09-23 07:40:38.875 266 12501.55 -32.52 55156.18 88888.00 2007-09-23 07:40:39.000 266 12501.52 -32.60 55156.15 88888.00 2007-09-23 07:40:39.125 266 12501.55 -32.52 55156.18 88888.00 2007-09-23 07:40:39.250 266 12501.62 -32.50 55156.18 88888.00 2007-09-23 07:40:39.375 266 12501.65 -32.58 55156.15 88888.00 2007-09-23 07:40:39.500 266 12501.62 -32.65 55156.12 88888.00 2007-09-23 07:40:39.625 266 12501.65 -32.65 55156.12 88888.00 2007-09-23 07:40:39.750 266 12501.70 -32.67 55156.10 88888.00 2007-09-23 07:40:39.875 266 12501.73 -32.67 55156.10 88888.00 2007-09-23 07:40:40.000 266 12501.77 -32.62 55156.07 88888.00 2007-09-23 07:40:40.125 266 12501.83 -32.62 55156.10 88888.00 2007-09-23 07:40:40.250 266 12501.88 -32.73 55156.10 88888.00 2007-09-23 07:40:40.375 266 12501.90 -32.75 55156.03 88888.00 2007-09-23 07:40:40.500 266 12501.85 -32.83 55156.03 88888.00 2007-09-23 07:40:40.625 266 12501.83 -32.80 55156.03 88888.00 2007-09-23 07:40:40.750 266 12501.85 -32.80 55156.07 88888.00 2007-09-23 07:40:40.875 266 12501.88 -32.83 55156.03 88888.00 2007-09-23 07:40:41.000 266 12501.88 -32.90 55156.00 88888.00 2007-09-23 07:40:41.125 266 12501.83 -32.92 55156.00 88888.00 2007-09-23 07:40:41.250 266 12501.73 -32.92 55156.00 88888.00 2007-09-23 07:40:41.375 266 12501.85 -32.90 55156.00 88888.00 2007-09-23 07:40:41.500 266 12501.88 -32.92 55155.97 88888.00 2007-09-23 07:40:41.625 266 12501.95 -32.95 55155.95 88888.00 2007-09-23 07:40:41.750 266 12502.02 -32.98 55155.95 88888.00 2007-09-23 07:40:41.875 266 12501.92 -33.05 55155.90 88888.00 2007-09-23 07:40:42.000 266 12501.90 -33.08 55155.88 88888.00 2007-09-23 07:40:42.125 266 12501.90 -33.10 55155.90 88888.00 2007-09-23 07:40:42.250 266 12501.90 -33.12 55155.90 88888.00 2007-09-23 07:40:42.375 266 12502.00 -33.15 55155.90 88888.00 2007-09-23 07:40:42.500 266 12502.00 -33.15 55155.90 88888.00 2007-09-23 07:40:42.625 266 12502.00 -33.20 55155.93 88888.00 2007-09-23 07:40:42.750 266 12502.05 -33.23 55155.90 88888.00 2007-09-23 07:40:42.875 266 12502.05 -33.20 55155.88 88888.00 2007-09-23 07:40:43.000 266 12502.05 -33.23 55155.88 88888.00 2007-09-23 07:40:43.125 266 12502.08 -33.25 55155.85 88888.00 2007-09-23 07:40:43.250 266 12501.95 -33.30 55155.82 88888.00 2007-09-23 07:40:43.375 266 12502.00 -33.25 55155.85 88888.00 2007-09-23 07:40:43.500 266 12502.02 -33.23 55155.85 88888.00 2007-09-23 07:40:43.625 266 12502.05 -33.25 55155.85 88888.00 2007-09-23 07:40:43.750 266 12502.12 -33.33 55155.85 88888.00 2007-09-23 07:40:43.875 266 12502.08 -33.38 55155.82 88888.00 2007-09-23 07:40:44.000 266 12502.05 -33.35 55155.82 88888.00 2007-09-23 07:40:44.125 266 12502.05 -33.33 55155.85 88888.00 2007-09-23 07:40:44.250 266 12502.02 -33.40 55155.82 88888.00 2007-09-23 07:40:44.375 266 12502.15 -33.40 55155.82 88888.00 2007-09-23 07:40:44.500 266 12502.20 -33.40 55155.85 88888.00 2007-09-23 07:40:44.625 266 12502.12 -33.42 55155.80 88888.00 2007-09-23 07:40:44.750 266 12502.08 -33.55 55155.78 88888.00 2007-09-23 07:40:44.875 266 12502.17 -33.52 55155.80 88888.00 2007-09-23 07:40:45.000 266 12502.33 -33.45 55155.82 88888.00 2007-09-23 07:40:45.125 266 12502.38 -33.48 55155.80 88888.00 2007-09-23 07:40:45.250 266 12502.30 -33.62 55155.78 88888.00 2007-09-23 07:40:45.375 266 12502.23 -33.67 55155.75 88888.00 2007-09-23 07:40:45.500 266 12502.23 -33.65 55155.78 88888.00 2007-09-23 07:40:45.625 266 12502.23 -33.67 55155.78 88888.00 2007-09-23 07:40:45.750 266 12502.25 -33.67 55155.78 88888.00 2007-09-23 07:40:45.875 266 12502.25 -33.67 55155.75 88888.00 2007-09-23 07:40:46.000 266 12502.27 -33.62 55155.75 88888.00 2007-09-23 07:40:46.125 266 12502.27 -33.65 55155.75 88888.00 2007-09-23 07:40:46.250 266 12502.20 -33.67 55155.78 88888.00 2007-09-23 07:40:46.375 266 12502.20 -33.70 55155.75 88888.00 2007-09-23 07:40:46.500 266 12502.23 -33.73 55155.75 88888.00 2007-09-23 07:40:46.625 266 12502.23 -33.75 55155.75 88888.00 2007-09-23 07:40:46.750 266 12502.23 -33.75 55155.75 88888.00 2007-09-23 07:40:46.875 266 12502.30 -33.77 55155.78 88888.00 2007-09-23 07:40:47.000 266 12502.33 -33.83 55155.70 88888.00 2007-09-23 07:40:47.125 266 12502.27 -33.92 55155.68 88888.00 2007-09-23 07:40:47.250 266 12502.20 -33.92 55155.70 88888.00 2007-09-23 07:40:47.375 266 12502.27 -33.88 55155.70 88888.00 2007-09-23 07:40:47.500 266 12502.38 -33.90 55155.70 88888.00 2007-09-23 07:40:47.625 266 12502.38 -33.95 55155.70 88888.00 2007-09-23 07:40:47.750 266 12502.35 -34.05 55155.68 88888.00 2007-09-23 07:40:47.875 266 12502.38 -34.08 55155.68 88888.00 2007-09-23 07:40:48.000 266 12502.35 -34.02 55155.68 88888.00 2007-09-23 07:40:48.125 266 12502.27 -34.08 55155.68 88888.00 2007-09-23 07:40:48.250 266 12502.23 -34.12 55155.65 88888.00 2007-09-23 07:40:48.375 266 12502.27 -34.05 55155.68 88888.00 2007-09-23 07:40:48.500 266 12502.33 -34.08 55155.65 88888.00 2007-09-23 07:40:48.625 266 12502.27 -34.15 55155.62 88888.00 2007-09-23 07:40:48.750 266 12502.25 -34.20 55155.62 88888.00 2007-09-23 07:40:48.875 266 12502.23 -34.25 55155.62 88888.00 2007-09-23 07:40:49.000 266 12502.20 -34.30 55155.65 88888.00 2007-09-23 07:40:49.125 266 12502.23 -34.27 55155.65 88888.00 2007-09-23 07:40:49.250 266 12502.25 -34.30 55155.65 88888.00 2007-09-23 07:40:49.375 266 12502.33 -34.35 55155.62 88888.00 2007-09-23 07:40:49.500 266 12502.30 -34.38 55155.62 88888.00 2007-09-23 07:40:49.625 266 12502.27 -34.35 55155.60 88888.00 2007-09-23 07:40:49.750 266 12502.33 -34.33 55155.60 88888.00 2007-09-23 07:40:49.875 266 12502.30 -34.38 55155.60 88888.00 2007-09-23 07:40:50.000 266 12502.27 -34.33 55155.62 88888.00 2007-09-23 07:40:50.125 266 12502.30 -34.33 55155.65 88888.00 2007-09-23 07:40:50.250 266 12502.23 -34.38 55155.60 88888.00 2007-09-23 07:40:50.375 266 12502.23 -34.45 55155.60 88888.00 2007-09-23 07:40:50.500 266 12502.27 -34.50 55155.60 88888.00 2007-09-23 07:40:50.625 266 12502.30 -34.52 55155.57 88888.00 2007-09-23 07:40:50.750 266 12502.27 -34.50 55155.57 88888.00 2007-09-23 07:40:50.875 266 12502.33 -34.52 55155.57 88888.00 2007-09-23 07:40:51.000 266 12502.33 -34.55 55155.55 88888.00 2007-09-23 07:40:51.125 266 12502.27 -34.55 55155.53 88888.00 2007-09-23 07:40:51.250 266 12502.12 -34.62 55155.50 88888.00 2007-09-23 07:40:51.375 266 12502.23 -34.58 55155.53 88888.00 2007-09-23 07:40:51.500 266 12502.30 -34.52 55155.53 88888.00 2007-09-23 07:40:51.625 266 12502.33 -34.58 55155.50 88888.00 2007-09-23 07:40:51.750 266 12502.30 -34.60 55155.53 88888.00 2007-09-23 07:40:51.875 266 12502.30 -34.55 55155.55 88888.00 2007-09-23 07:40:52.000 266 12502.27 -34.58 55155.53 88888.00 2007-09-23 07:40:52.125 266 12502.27 -34.60 55155.53 88888.00 2007-09-23 07:40:52.250 266 12502.27 -34.62 55155.50 88888.00 2007-09-23 07:40:52.375 266 12502.40 -34.60 55155.50 88888.00 2007-09-23 07:40:52.500 266 12502.48 -34.70 55155.53 88888.00 2007-09-23 07:40:52.625 266 12502.45 -34.75 55155.50 88888.00 2007-09-23 07:40:52.750 266 12502.35 -34.77 55155.47 88888.00 2007-09-23 07:40:52.875 266 12502.33 -34.80 55155.50 88888.00 2007-09-23 07:40:53.000 266 12502.35 -34.80 55155.50 88888.00 2007-09-23 07:40:53.125 266 12502.38 -34.85 55155.50 88888.00 2007-09-23 07:40:53.250 266 12502.38 -34.85 55155.47 88888.00 2007-09-23 07:40:53.375 266 12502.38 -34.80 55155.50 88888.00 2007-09-23 07:40:53.500 266 12502.25 -34.83 55155.50 88888.00 2007-09-23 07:40:53.625 266 12502.17 -34.88 55155.50 88888.00 2007-09-23 07:40:53.750 266 12502.20 -34.92 55155.45 88888.00 2007-09-23 07:40:53.875 266 12502.25 -34.90 55155.45 88888.00 2007-09-23 07:40:54.000 266 12502.25 -34.88 55155.45 88888.00 2007-09-23 07:40:54.125 266 12502.20 -34.92 55155.45 88888.00 2007-09-23 07:40:54.250 266 12502.12 -35.02 55155.47 88888.00 2007-09-23 07:40:54.375 266 12502.15 -35.00 55155.47 88888.00 2007-09-23 07:40:54.500 266 12502.12 -34.95 55155.47 88888.00 2007-09-23 07:40:54.625 266 12502.12 -34.98 55155.53 88888.00 2007-09-23 07:40:54.750 266 12502.02 -35.00 55155.47 88888.00 2007-09-23 07:40:54.875 266 12502.00 -34.98 55155.45 88888.00 2007-09-23 07:40:55.000 266 12502.02 -35.00 55155.45 88888.00 2007-09-23 07:40:55.125 266 12502.02 -35.02 55155.47 88888.00 2007-09-23 07:40:55.250 266 12501.90 -35.05 55155.43 88888.00 2007-09-23 07:40:55.375 266 12501.88 -35.05 55155.45 88888.00 2007-09-23 07:40:55.500 266 12501.92 -35.05 55155.45 88888.00 2007-09-23 07:40:55.625 266 12501.95 -35.10 55155.47 88888.00 2007-09-23 07:40:55.750 266 12501.92 -35.12 55155.50 88888.00 2007-09-23 07:40:55.875 266 12501.95 -35.15 55155.50 88888.00 2007-09-23 07:40:56.000 266 12501.98 -35.15 55155.45 88888.00 2007-09-23 07:40:56.125 266 12501.92 -35.15 55155.45 88888.00 2007-09-23 07:40:56.250 266 12501.80 -35.17 55155.45 88888.00 2007-09-23 07:40:56.375 266 12501.85 -35.15 55155.45 88888.00 2007-09-23 07:40:56.500 266 12501.83 -35.15 55155.45 88888.00 2007-09-23 07:40:56.625 266 12501.75 -35.25 55155.45 88888.00 2007-09-23 07:40:56.750 266 12501.75 -35.27 55155.43 88888.00 2007-09-23 07:40:56.875 266 12501.80 -35.23 55155.45 88888.00 2007-09-23 07:40:57.000 266 12501.75 -35.27 55155.43 88888.00 2007-09-23 07:40:57.125 266 12501.67 -35.35 55155.43 88888.00 2007-09-23 07:40:57.250 266 12501.58 -35.35 55155.43 88888.00 2007-09-23 07:40:57.375 266 12501.67 -35.35 55155.43 88888.00 2007-09-23 07:40:57.500 266 12501.67 -35.33 55155.45 88888.00 2007-09-23 07:40:57.625 266 12501.65 -35.35 55155.45 88888.00 2007-09-23 07:40:57.750 266 12501.60 -35.40 55155.43 88888.00 2007-09-23 07:40:57.875 266 12501.58 -35.45 55155.38 88888.00 2007-09-23 07:40:58.000 266 12501.52 -35.40 55155.40 88888.00 2007-09-23 07:40:58.125 266 12501.45 -35.42 55155.40 88888.00 2007-09-23 07:40:58.250 266 12501.30 -35.45 55155.38 88888.00 2007-09-23 07:40:58.375 266 12501.27 -35.50 55155.38 88888.00 2007-09-23 07:40:58.500 266 12501.27 -35.55 55155.40 88888.00 2007-09-23 07:40:58.625 266 12501.27 -35.58 55155.40 88888.00 2007-09-23 07:40:58.750 266 12501.25 -35.55 55155.40 88888.00 2007-09-23 07:40:58.875 266 12501.23 -35.60 55155.38 88888.00 2007-09-23 07:40:59.000 266 12501.20 -35.60 55155.38 88888.00 2007-09-23 07:40:59.125 266 12501.12 -35.60 55155.43 88888.00 2007-09-23 07:40:59.250 266 12501.08 -35.67 55155.43 88888.00 2007-09-23 07:40:59.375 266 12501.05 -35.70 55155.40 88888.00 2007-09-23 07:40:59.500 266 12500.98 -35.70 55155.40 88888.00 2007-09-23 07:40:59.625 266 12500.95 -35.67 55155.43 88888.00 2007-09-23 07:40:59.750 266 12500.95 -35.67 55155.43 88888.00 2007-09-23 07:40:59.875 266 12500.88 -35.77 55155.40 88888.00 2007-09-23 07:41:00.000 266 12500.85 -35.83 55155.40 88888.00 2007-09-23 07:41:00.125 266 12500.77 -35.75 55155.40 88888.00 2007-09-23 07:41:00.250 266 12500.75 -35.75 55155.43 88888.00 2007-09-23 07:41:00.375 266 12500.75 -35.77 55155.43 88888.00 2007-09-23 07:41:00.500 266 12500.67 -35.83 55155.43 88888.00 2007-09-23 07:41:00.625 266 12500.62 -35.85 55155.40 88888.00 2007-09-23 07:41:00.750 266 12500.65 -35.85 55155.40 88888.00 2007-09-23 07:41:00.875 266 12500.70 -35.85 55155.38 88888.00 2007-09-23 07:41:01.000 266 12500.60 -35.88 55155.35 88888.00 2007-09-23 07:41:01.125 266 12500.60 -35.85 55155.40 88888.00 2007-09-23 07:41:01.250 266 12500.52 -35.90 55155.40 88888.00 2007-09-23 07:41:01.375 266 12500.52 -35.92 55155.40 88888.00 2007-09-23 07:41:01.500 266 12500.50 -35.92 55155.40 88888.00 2007-09-23 07:41:01.625 266 12500.52 -35.95 55155.40 88888.00 2007-09-23 07:41:01.750 266 12500.50 -35.98 55155.40 88888.00 2007-09-23 07:41:01.875 266 12500.42 -35.98 55155.40 88888.00 2007-09-23 07:41:02.000 266 12500.35 -36.00 55155.43 88888.00 2007-09-23 07:41:02.125 266 12500.35 -36.00 55155.40 88888.00 2007-09-23 07:41:02.250 266 12500.27 -36.05 55155.40 88888.00 2007-09-23 07:41:02.375 266 12500.20 -36.05 55155.40 88888.00 2007-09-23 07:41:02.500 266 12500.12 -36.02 55155.43 88888.00 2007-09-23 07:41:02.625 266 12500.12 -36.00 55155.40 88888.00 2007-09-23 07:41:02.750 266 12500.12 -36.02 55155.43 88888.00 2007-09-23 07:41:02.875 266 12500.05 -36.10 55155.43 88888.00 2007-09-23 07:41:03.000 266 12500.00 -36.08 55155.45 88888.00 2007-09-23 07:41:03.125 266 12500.02 -36.08 55155.47 88888.00 2007-09-23 07:41:03.250 266 12499.92 -36.10 55155.47 88888.00 2007-09-23 07:41:03.375 266 12499.88 -36.12 55155.45 88888.00 2007-09-23 07:41:03.500 266 12499.88 -36.15 55155.47 88888.00 2007-09-23 07:41:03.625 266 12499.85 -36.10 55155.47 88888.00 2007-09-23 07:41:03.750 266 12499.70 -36.15 55155.45 88888.00 2007-09-23 07:41:03.875 266 12499.67 -36.20 55155.43 88888.00 2007-09-23 07:41:04.000 266 12499.75 -36.12 55155.45 88888.00 2007-09-23 07:41:04.125 266 12499.85 -36.08 55155.45 88888.00 2007-09-23 07:41:04.250 266 12499.80 -36.12 55155.40 88888.00 2007-09-23 07:41:04.375 266 12499.73 -36.15 55155.40 88888.00 2007-09-23 07:41:04.500 266 12499.65 -36.23 55155.47 88888.00 2007-09-23 07:41:04.625 266 12499.62 -36.15 55155.47 88888.00 2007-09-23 07:41:04.750 266 12499.60 -36.12 55155.50 88888.00 2007-09-23 07:41:04.875 266 12499.52 -36.10 55155.50 88888.00 2007-09-23 07:41:05.000 266 12499.45 -36.17 55155.45 88888.00 2007-09-23 07:41:05.125 266 12499.42 -36.25 55155.45 88888.00 2007-09-23 07:41:05.250 266 12499.42 -36.23 55155.47 88888.00 2007-09-23 07:41:05.375 266 12499.35 -36.17 55155.50 88888.00 2007-09-23 07:41:05.500 266 12499.25 -36.23 55155.45 88888.00 2007-09-23 07:41:05.625 266 12499.23 -36.25 55155.45 88888.00 2007-09-23 07:41:05.750 266 12499.27 -36.17 55155.47 88888.00 2007-09-23 07:41:05.875 266 12499.17 -36.23 55155.45 88888.00 2007-09-23 07:41:06.000 266 12499.08 -36.25 55155.45 88888.00 2007-09-23 07:41:06.125 266 12499.10 -36.20 55155.47 88888.00 2007-09-23 07:41:06.250 266 12499.08 -36.23 55155.45 88888.00 2007-09-23 07:41:06.375 266 12499.05 -36.17 55155.43 88888.00 2007-09-23 07:41:06.500 266 12498.98 -36.17 55155.45 88888.00 2007-09-23 07:41:06.625 266 12498.92 -36.20 55155.47 88888.00 2007-09-23 07:41:06.750 266 12498.92 -36.15 55155.47 88888.00 2007-09-23 07:41:06.875 266 12498.83 -36.17 55155.47 88888.00 2007-09-23 07:41:07.000 266 12498.75 -36.20 55155.45 88888.00 2007-09-23 07:41:07.125 266 12498.75 -36.20 55155.45 88888.00 2007-09-23 07:41:07.250 266 12498.75 -36.15 55155.50 88888.00 2007-09-23 07:41:07.375 266 12498.80 -36.10 55155.53 88888.00 2007-09-23 07:41:07.500 266 12498.70 -36.12 55155.53 88888.00 2007-09-23 07:41:07.625 266 12498.65 -36.12 55155.47 88888.00 2007-09-23 07:41:07.750 266 12498.67 -36.12 55155.50 88888.00 2007-09-23 07:41:07.875 266 12498.58 -36.15 55155.47 88888.00 2007-09-23 07:41:08.000 266 12498.48 -36.17 55155.50 88888.00 2007-09-23 07:41:08.125 266 12498.42 -36.12 55155.53 88888.00 2007-09-23 07:41:08.250 266 12498.38 -36.15 55155.55 88888.00 2007-09-23 07:41:08.375 266 12498.27 -36.20 55155.47 88888.00 2007-09-23 07:41:08.500 266 12498.23 -36.23 55155.47 88888.00 2007-09-23 07:41:08.625 266 12498.23 -36.20 55155.50 88888.00 2007-09-23 07:41:08.750 266 12498.30 -36.17 55155.53 88888.00 2007-09-23 07:41:08.875 266 12498.20 -36.25 55155.45 88888.00 2007-09-23 07:41:09.000 266 12498.08 -36.20 55155.50 88888.00 2007-09-23 07:41:09.125 266 12498.02 -36.20 55155.57 88888.00 2007-09-23 07:41:09.250 266 12498.05 -36.23 55155.55 88888.00 2007-09-23 07:41:09.375 266 12498.02 -36.25 55155.53 88888.00 2007-09-23 07:41:09.500 266 12497.85 -36.35 55155.47 88888.00 2007-09-23 07:41:09.625 266 12497.75 -36.38 55155.47 88888.00 2007-09-23 07:41:09.750 266 12497.67 -36.30 55155.50 88888.00 2007-09-23 07:41:09.875 266 12497.67 -36.30 55155.53 88888.00 2007-09-23 07:41:10.000 266 12497.60 -36.33 55155.50 88888.00 2007-09-23 07:41:10.125 266 12497.55 -36.30 55155.53 88888.00 2007-09-23 07:41:10.250 266 12497.50 -36.30 55155.57 88888.00 2007-09-23 07:41:10.375 266 12497.48 -36.33 55155.53 88888.00 2007-09-23 07:41:10.500 266 12497.45 -36.38 55155.53 88888.00 2007-09-23 07:41:10.625 266 12497.42 -36.38 55155.55 88888.00 2007-09-23 07:41:10.750 266 12497.33 -36.40 55155.55 88888.00 2007-09-23 07:41:10.875 266 12497.25 -36.35 55155.60 88888.00 2007-09-23 07:41:11.000 266 12497.20 -36.35 55155.55 88888.00 2007-09-23 07:41:11.125 266 12497.12 -36.42 55155.50 88888.00 2007-09-23 07:41:11.250 266 12497.00 -36.45 55155.53 88888.00 2007-09-23 07:41:11.375 266 12496.98 -36.42 55155.57 88888.00 2007-09-23 07:41:11.500 266 12496.88 -36.45 55155.57 88888.00 2007-09-23 07:41:11.625 266 12496.88 -36.42 55155.57 88888.00 2007-09-23 07:41:11.750 266 12496.83 -36.42 55155.60 88888.00 2007-09-23 07:41:11.875 266 12496.77 -36.50 55155.57 88888.00 2007-09-23 07:41:12.000 266 12496.73 -36.50 55155.57 88888.00 2007-09-23 07:41:12.125 266 12496.70 -36.45 55155.62 88888.00 2007-09-23 07:41:12.250 266 12496.55 -36.52 55155.60 88888.00 2007-09-23 07:41:12.375 266 12496.42 -36.55 55155.57 88888.00 2007-09-23 07:41:12.500 266 12496.40 -36.52 55155.60 88888.00 2007-09-23 07:41:12.625 266 12496.33 -36.55 55155.57 88888.00 2007-09-23 07:41:12.750 266 12496.27 -36.55 55155.60 88888.00 2007-09-23 07:41:12.875 266 12496.23 -36.58 55155.60 88888.00 2007-09-23 07:41:13.000 266 12496.15 -36.60 55155.57 88888.00 2007-09-23 07:41:13.125 266 12496.02 -36.58 55155.57 88888.00 2007-09-23 07:41:13.250 266 12496.00 -36.62 55155.62 88888.00 2007-09-23 07:41:13.375 266 12496.02 -36.62 55155.65 88888.00 2007-09-23 07:41:13.500 266 12495.92 -36.70 55155.65 88888.00 2007-09-23 07:41:13.625 266 12495.80 -36.73 55155.60 88888.00 2007-09-23 07:41:13.750 266 12495.62 -36.73 55155.62 88888.00 2007-09-23 07:41:13.875 266 12495.50 -36.73 55155.65 88888.00 2007-09-23 07:41:14.000 266 12495.52 -36.73 55155.65 88888.00 2007-09-23 07:41:14.125 266 12495.52 -36.70 55155.65 88888.00 2007-09-23 07:41:14.250 266 12495.45 -36.75 55155.65 88888.00 2007-09-23 07:41:14.375 266 12495.40 -36.75 55155.68 88888.00 2007-09-23 07:41:14.500 266 12495.33 -36.77 55155.65 88888.00 2007-09-23 07:41:14.625 266 12495.23 -36.80 55155.62 88888.00 2007-09-23 07:41:14.750 266 12495.12 -36.88 55155.62 88888.00 2007-09-23 07:41:14.875 266 12495.10 -36.83 55155.68 88888.00 2007-09-23 07:41:15.000 266 12495.10 -36.80 55155.70 88888.00 2007-09-23 07:41:15.125 266 12495.08 -36.83 55155.70 88888.00 2007-09-23 07:41:15.250 266 12495.10 -36.88 55155.72 88888.00 2007-09-23 07:41:15.375 266 12495.02 -36.88 55155.72 88888.00 2007-09-23 07:41:15.500 266 12494.90 -36.90 55155.72 88888.00 2007-09-23 07:41:15.625 266 12494.83 -36.88 55155.72 88888.00 2007-09-23 07:41:15.750 266 12494.80 -36.90 55155.75 88888.00 2007-09-23 07:41:15.875 266 12494.73 -36.90 55155.72 88888.00 2007-09-23 07:41:16.000 266 12494.65 -36.90 55155.72 88888.00 2007-09-23 07:41:16.125 266 12494.58 -36.92 55155.72 88888.00 2007-09-23 07:41:16.250 266 12494.48 -36.92 55155.78 88888.00 2007-09-23 07:41:16.375 266 12494.38 -36.98 55155.75 88888.00 2007-09-23 07:41:16.500 266 12494.33 -37.00 55155.70 88888.00 2007-09-23 07:41:16.625 266 12494.30 -36.98 55155.72 88888.00 2007-09-23 07:41:16.750 266 12494.25 -36.95 55155.72 88888.00 2007-09-23 07:41:16.875 266 12494.12 -37.00 55155.70 88888.00 2007-09-23 07:41:17.000 266 12494.08 -37.00 55155.70 88888.00 2007-09-23 07:41:17.125 266 12494.02 -37.00 55155.75 88888.00 2007-09-23 07:41:17.250 266 12493.98 -37.02 55155.72 88888.00 2007-09-23 07:41:17.375 266 12493.98 -37.00 55155.75 88888.00 2007-09-23 07:41:17.500 266 12493.90 -37.05 55155.72 88888.00 2007-09-23 07:41:17.625 266 12493.80 -37.08 55155.72 88888.00 2007-09-23 07:41:17.750 266 12493.70 -37.10 55155.70 88888.00 2007-09-23 07:41:17.875 266 12493.67 -37.10 55155.70 88888.00 2007-09-23 07:41:18.000 266 12493.70 -37.10 55155.70 88888.00 2007-09-23 07:41:18.125 266 12493.65 -37.12 55155.72 88888.00 2007-09-23 07:41:18.250 266 12493.60 -37.12 55155.78 88888.00 2007-09-23 07:41:18.375 266 12493.60 -37.12 55155.75 88888.00 2007-09-23 07:41:18.500 266 12493.52 -37.15 55155.75 88888.00 2007-09-23 07:41:18.625 266 12493.45 -37.20 55155.70 88888.00 2007-09-23 07:41:18.750 266 12493.38 -37.25 55155.70 88888.00 2007-09-23 07:41:18.875 266 12493.30 -37.23 55155.70 88888.00 2007-09-23 07:41:19.000 266 12493.27 -37.17 55155.70 88888.00 2007-09-23 07:41:19.125 266 12493.30 -37.12 55155.72 88888.00 2007-09-23 07:41:19.250 266 12493.20 -37.20 55155.68 88888.00 2007-09-23 07:41:19.375 266 12493.12 -37.27 55155.68 88888.00 2007-09-23 07:41:19.500 266 12493.05 -37.33 55155.68 88888.00 2007-09-23 07:41:19.625 266 12493.08 -37.25 55155.68 88888.00 2007-09-23 07:41:19.750 266 12493.10 -37.25 55155.65 88888.00 2007-09-23 07:41:19.875 266 12493.05 -37.25 55155.68 88888.00 2007-09-23 07:41:20.000 266 12492.92 -37.25 55155.70 88888.00 2007-09-23 07:41:20.125 266 12492.77 -37.27 55155.70 88888.00 2007-09-23 07:41:20.250 266 12492.67 -37.40 55155.70 88888.00 2007-09-23 07:41:20.375 266 12492.70 -37.35 55155.70 88888.00 2007-09-23 07:41:20.500 266 12492.67 -37.33 55155.70 88888.00 2007-09-23 07:41:20.625 266 12492.65 -37.27 55155.70 88888.00 2007-09-23 07:41:20.750 266 12492.60 -37.35 55155.65 88888.00 2007-09-23 07:41:20.875 266 12492.52 -37.40 55155.62 88888.00 2007-09-23 07:41:21.000 266 12492.42 -37.38 55155.62 88888.00 2007-09-23 07:41:21.125 266 12492.38 -37.33 55155.65 88888.00 2007-09-23 07:41:21.250 266 12492.35 -37.38 55155.68 88888.00 2007-09-23 07:41:21.375 266 12492.33 -37.38 55155.65 88888.00 2007-09-23 07:41:21.500 266 12492.25 -37.35 55155.62 88888.00 2007-09-23 07:41:21.625 266 12492.20 -37.30 55155.70 88888.00 2007-09-23 07:41:21.750 266 12492.12 -37.38 55155.68 88888.00 2007-09-23 07:41:21.875 266 12492.08 -37.45 55155.62 88888.00 2007-09-23 07:41:22.000 266 12492.08 -37.45 55155.62 88888.00 2007-09-23 07:41:22.125 266 12491.98 -37.48 55155.68 88888.00 2007-09-23 07:41:22.250 266 12491.88 -37.48 55155.65 88888.00 2007-09-23 07:41:22.375 266 12491.85 -37.48 55155.68 88888.00 2007-09-23 07:41:22.500 266 12491.88 -37.48 55155.65 88888.00 2007-09-23 07:41:22.625 266 12491.80 -37.52 55155.62 88888.00 2007-09-23 07:41:22.750 266 12491.73 -37.52 55155.62 88888.00 2007-09-23 07:41:22.875 266 12491.73 -37.52 55155.62 88888.00 2007-09-23 07:41:23.000 266 12491.73 -37.55 55155.62 88888.00 2007-09-23 07:41:23.125 266 12491.62 -37.58 55155.57 88888.00 2007-09-23 07:41:23.250 266 12491.42 -37.67 55155.55 88888.00 2007-09-23 07:41:23.375 266 12491.42 -37.65 55155.60 88888.00 2007-09-23 07:41:23.500 266 12491.42 -37.62 55155.65 88888.00 2007-09-23 07:41:23.625 266 12491.40 -37.67 55155.57 88888.00 2007-09-23 07:41:23.750 266 12491.30 -37.67 55155.60 88888.00 2007-09-23 07:41:23.875 266 12491.20 -37.70 55155.57 88888.00 2007-09-23 07:41:24.000 266 12491.20 -37.70 55155.55 88888.00 2007-09-23 07:41:24.125 266 12491.20 -37.73 55155.57 88888.00 2007-09-23 07:41:24.250 266 12491.10 -37.80 55155.55 88888.00 2007-09-23 07:41:24.375 266 12490.98 -37.77 55155.53 88888.00 2007-09-23 07:41:24.500 266 12490.98 -37.70 55155.55 88888.00 2007-09-23 07:41:24.625 266 12491.05 -37.70 55155.53 88888.00 2007-09-23 07:41:24.750 266 12491.05 -37.80 55155.50 88888.00 2007-09-23 07:41:24.875 266 12491.00 -37.83 55155.50 88888.00 2007-09-23 07:41:25.000 266 12490.98 -37.83 55155.50 88888.00 2007-09-23 07:41:25.125 266 12490.88 -37.80 55155.53 88888.00 2007-09-23 07:41:25.250 266 12490.83 -37.83 55155.50 88888.00 2007-09-23 07:41:25.375 266 12490.88 -37.77 55155.53 88888.00 2007-09-23 07:41:25.500 266 12490.90 -37.73 55155.55 88888.00 2007-09-23 07:41:25.625 266 12490.85 -37.80 55155.53 88888.00 2007-09-23 07:41:25.750 266 12490.77 -37.85 55155.50 88888.00 2007-09-23 07:41:25.875 266 12490.67 -37.88 55155.50 88888.00 2007-09-23 07:41:26.000 266 12490.58 -37.90 55155.47 88888.00 2007-09-23 07:41:26.125 266 12490.55 -37.88 55155.45 88888.00 2007-09-23 07:41:26.250 266 12490.60 -37.85 55155.47 88888.00 2007-09-23 07:41:26.375 266 12490.62 -37.80 55155.47 88888.00 2007-09-23 07:41:26.500 266 12490.60 -37.80 55155.47 88888.00 2007-09-23 07:41:26.625 266 12490.52 -37.88 55155.43 88888.00 2007-09-23 07:41:26.750 266 12490.48 -37.95 55155.40 88888.00 2007-09-23 07:41:26.875 266 12490.45 -37.95 55155.40 88888.00 2007-09-23 07:41:27.000 266 12490.42 -38.00 55155.38 88888.00 2007-09-23 07:41:27.125 266 12490.40 -37.98 55155.38 88888.00 2007-09-23 07:41:27.250 266 12490.35 -37.98 55155.40 88888.00 2007-09-23 07:41:27.375 266 12490.35 -37.95 55155.38 88888.00 2007-09-23 07:41:27.500 266 12490.33 -38.00 55155.35 88888.00 2007-09-23 07:41:27.625 266 12490.35 -37.95 55155.32 88888.00 2007-09-23 07:41:27.750 266 12490.35 -37.98 55155.32 88888.00 2007-09-23 07:41:27.875 266 12490.30 -37.98 55155.32 88888.00 2007-09-23 07:41:28.000 266 12490.30 -37.85 55155.32 88888.00 2007-09-23 07:41:28.125 266 12490.23 -37.83 55155.30 88888.00 2007-09-23 07:41:28.250 266 12490.15 -37.90 55155.25 88888.00 2007-09-23 07:41:28.375 266 12490.20 -37.88 55155.28 88888.00 2007-09-23 07:41:28.500 266 12490.25 -37.90 55155.30 88888.00 2007-09-23 07:41:28.625 266 12490.27 -37.85 55155.28 88888.00 2007-09-23 07:41:28.750 266 12490.27 -37.85 55155.25 88888.00 2007-09-23 07:41:28.875 266 12490.23 -37.83 55155.22 88888.00 2007-09-23 07:41:29.000 266 12490.17 -37.88 55155.20 88888.00 2007-09-23 07:41:29.125 266 12490.12 -37.88 55155.18 88888.00 2007-09-23 07:41:29.250 266 12490.08 -37.85 55155.20 88888.00 2007-09-23 07:41:29.375 266 12490.12 -37.80 55155.25 88888.00 2007-09-23 07:41:29.500 266 12490.17 -37.77 55155.22 88888.00 2007-09-23 07:41:29.625 266 12490.12 -37.88 55155.18 88888.00 2007-09-23 07:41:29.750 266 12490.08 -37.90 55155.20 88888.00 2007-09-23 07:41:29.875 266 12490.05 -37.88 55155.18 88888.00 2007-09-23 07:41:30.000 266 12490.05 -37.85 55155.18 88888.00 2007-09-23 07:41:30.125 266 12490.08 -37.85 55155.15 88888.00 2007-09-23 07:41:30.250 266 12490.12 -37.83 55155.15 88888.00 2007-09-23 07:41:30.375 266 12490.15 -37.80 55155.15 88888.00 2007-09-23 07:41:30.500 266 12490.08 -37.83 55155.10 88888.00 2007-09-23 07:41:30.625 266 12490.02 -37.80 55155.12 88888.00 2007-09-23 07:41:30.750 266 12490.05 -37.75 55155.10 88888.00 2007-09-23 07:41:30.875 266 12490.02 -37.77 55155.07 88888.00 2007-09-23 07:41:31.000 266 12490.02 -37.77 55155.05 88888.00 2007-09-23 07:41:31.125 266 12490.02 -37.77 55155.00 88888.00 2007-09-23 07:41:31.250 266 12490.05 -37.77 55155.03 88888.00 2007-09-23 07:41:31.375 266 12490.08 -37.70 55155.05 88888.00 2007-09-23 07:41:31.500 266 12490.00 -37.77 55155.03 88888.00 2007-09-23 07:41:31.625 266 12489.95 -37.83 55155.00 88888.00 2007-09-23 07:41:31.750 266 12489.95 -37.80 55154.95 88888.00 2007-09-23 07:41:31.875 266 12489.92 -37.75 55155.00 88888.00 2007-09-23 07:41:32.000 266 12489.92 -37.80 55154.95 88888.00 2007-09-23 07:41:32.125 266 12489.88 -37.80 55154.93 88888.00 2007-09-23 07:41:32.250 266 12489.77 -37.88 55154.88 88888.00 2007-09-23 07:41:32.375 266 12489.85 -37.80 55154.90 88888.00 2007-09-23 07:41:32.500 266 12489.88 -37.77 55154.90 88888.00 2007-09-23 07:41:32.625 266 12489.85 -37.75 55154.90 88888.00 2007-09-23 07:41:32.750 266 12489.90 -37.80 55154.90 88888.00 2007-09-23 07:41:32.875 266 12489.90 -37.80 55154.93 88888.00 2007-09-23 07:41:33.000 266 12489.90 -37.80 55154.88 88888.00 2007-09-23 07:41:33.125 266 12489.90 -37.77 55154.85 88888.00 2007-09-23 07:41:33.250 266 12489.80 -37.80 55154.85 88888.00 2007-09-23 07:41:33.375 266 12489.85 -37.83 55154.88 88888.00 2007-09-23 07:41:33.500 266 12489.85 -37.88 55154.85 88888.00 2007-09-23 07:41:33.625 266 12489.85 -37.90 55154.85 88888.00 2007-09-23 07:41:33.750 266 12489.88 -37.90 55154.80 88888.00 2007-09-23 07:41:33.875 266 12489.83 -37.90 55154.78 88888.00 2007-09-23 07:41:34.000 266 12489.80 -37.88 55154.80 88888.00 2007-09-23 07:41:34.125 266 12489.83 -37.80 55154.80 88888.00 2007-09-23 07:41:34.250 266 12489.83 -37.85 55154.75 88888.00 2007-09-23 07:41:34.375 266 12489.88 -37.85 55154.75 88888.00 2007-09-23 07:41:34.500 266 12489.85 -37.90 55154.72 88888.00 2007-09-23 07:41:34.625 266 12489.80 -37.90 55154.72 88888.00 2007-09-23 07:41:34.750 266 12489.85 -37.88 55154.72 88888.00 2007-09-23 07:41:34.875 266 12489.83 -37.90 55154.70 88888.00 2007-09-23 07:41:35.000 266 12489.80 -37.95 55154.70 88888.00 2007-09-23 07:41:35.125 266 12489.85 -37.92 55154.72 88888.00 2007-09-23 07:41:35.250 266 12489.75 -37.98 55154.70 88888.00 2007-09-23 07:41:35.375 266 12489.75 -37.92 55154.65 88888.00 2007-09-23 07:41:35.500 266 12489.80 -37.88 55154.68 88888.00 2007-09-23 07:41:35.625 266 12489.77 -37.85 55154.68 88888.00 2007-09-23 07:41:35.750 266 12489.73 -37.95 55154.62 88888.00 2007-09-23 07:41:35.875 266 12489.70 -38.00 55154.62 88888.00 2007-09-23 07:41:36.000 266 12489.70 -38.00 55154.57 88888.00 2007-09-23 07:41:36.125 266 12489.73 -38.00 55154.57 88888.00 2007-09-23 07:41:36.250 266 12489.70 -38.02 55154.57 88888.00 2007-09-23 07:41:36.375 266 12489.75 -38.00 55154.60 88888.00 2007-09-23 07:41:36.500 266 12489.75 -38.00 55154.60 88888.00 2007-09-23 07:41:36.625 266 12489.70 -38.08 55154.53 88888.00 2007-09-23 07:41:36.750 266 12489.62 -38.10 55154.50 88888.00 2007-09-23 07:41:36.875 266 12489.67 -38.05 55154.47 88888.00 2007-09-23 07:41:37.000 266 12489.70 -38.08 55154.45 88888.00 2007-09-23 07:41:37.125 266 12489.73 -38.05 55154.47 88888.00 2007-09-23 07:41:37.250 266 12489.73 -38.08 55154.43 88888.00 2007-09-23 07:41:37.375 266 12489.77 -38.05 55154.45 88888.00 2007-09-23 07:41:37.500 266 12489.77 -38.02 55154.45 88888.00 2007-09-23 07:41:37.625 266 12489.77 -38.02 55154.45 88888.00 2007-09-23 07:41:37.750 266 12489.77 -38.05 55154.45 88888.00 2007-09-23 07:41:37.875 266 12489.83 -38.05 55154.43 88888.00 2007-09-23 07:41:38.000 266 12489.88 -38.05 55154.43 88888.00 2007-09-23 07:41:38.125 266 12489.80 -38.05 55154.38 88888.00 2007-09-23 07:41:38.250 266 12489.75 -38.08 55154.40 88888.00 2007-09-23 07:41:38.375 266 12489.88 -38.00 55154.43 88888.00 2007-09-23 07:41:38.500 266 12489.92 -37.95 55154.43 88888.00 2007-09-23 07:41:38.625 266 12489.90 -37.98 55154.43 88888.00 2007-09-23 07:41:38.750 266 12489.83 -38.05 55154.40 88888.00 2007-09-23 07:41:38.875 266 12489.75 -38.10 55154.35 88888.00 2007-09-23 07:41:39.000 266 12489.77 -38.10 55154.32 88888.00 2007-09-23 07:41:39.125 266 12489.88 -38.10 55154.35 88888.00 2007-09-23 07:41:39.250 266 12489.80 -38.10 55154.38 88888.00 2007-09-23 07:41:39.375 266 12489.73 -38.10 55154.32 88888.00 2007-09-23 07:41:39.500 266 12489.73 -38.12 55154.32 88888.00 2007-09-23 07:41:39.625 266 12489.85 -38.05 55154.30 88888.00 2007-09-23 07:41:39.750 266 12489.92 -38.05 55154.32 88888.00 2007-09-23 07:41:39.875 266 12489.90 -38.15 55154.25 88888.00 2007-09-23 07:41:40.000 266 12489.80 -38.15 55154.20 88888.00 2007-09-23 07:41:40.125 266 12489.73 -38.15 55154.22 88888.00 2007-09-23 07:41:40.250 266 12489.70 -38.15 55154.22 88888.00 2007-09-23 07:41:40.375 266 12489.75 -38.17 55154.25 88888.00 2007-09-23 07:41:40.500 266 12489.77 -38.15 55154.22 88888.00 2007-09-23 07:41:40.625 266 12489.77 -38.23 55154.20 88888.00 2007-09-23 07:41:40.750 266 12489.70 -38.27 55154.20 88888.00 2007-09-23 07:41:40.875 266 12489.70 -38.25 55154.18 88888.00 2007-09-23 07:41:41.000 266 12489.70 -38.23 55154.15 88888.00 2007-09-23 07:41:41.125 266 12489.73 -38.23 55154.18 88888.00 2007-09-23 07:41:41.250 266 12489.77 -38.25 55154.18 88888.00 2007-09-23 07:41:41.375 266 12489.77 -38.25 55154.18 88888.00 2007-09-23 07:41:41.500 266 12489.85 -38.27 55154.15 88888.00 2007-09-23 07:41:41.625 266 12489.92 -38.25 55154.10 88888.00 2007-09-23 07:41:41.750 266 12489.88 -38.27 55154.07 88888.00 2007-09-23 07:41:41.875 266 12489.85 -38.25 55154.05 88888.00 2007-09-23 07:41:42.000 266 12489.83 -38.25 55154.03 88888.00 2007-09-23 07:41:42.125 266 12489.88 -38.23 55154.03 88888.00 2007-09-23 07:41:42.250 266 12489.90 -38.23 55154.07 88888.00 2007-09-23 07:41:42.375 266 12489.92 -38.20 55154.10 88888.00 2007-09-23 07:41:42.500 266 12489.98 -38.12 55154.12 88888.00 2007-09-23 07:41:42.625 266 12489.98 -38.17 55154.12 88888.00 2007-09-23 07:41:42.750 266 12489.92 -38.23 55154.07 88888.00 2007-09-23 07:41:42.875 266 12489.95 -38.27 55154.05 88888.00 2007-09-23 07:41:43.000 266 12489.90 -38.20 55154.00 88888.00 2007-09-23 07:41:43.125 266 12489.88 -38.23 55154.00 88888.00 2007-09-23 07:41:43.250 266 12489.88 -38.27 55153.97 88888.00 2007-09-23 07:41:43.375 266 12489.90 -38.30 55153.95 88888.00 2007-09-23 07:41:43.500 266 12489.95 -38.25 55153.97 88888.00 2007-09-23 07:41:43.625 266 12489.98 -38.17 55153.95 88888.00 2007-09-23 07:41:43.750 266 12489.98 -38.23 55153.95 88888.00 2007-09-23 07:41:43.875 266 12490.02 -38.20 55153.97 88888.00 2007-09-23 07:41:44.000 266 12489.95 -38.27 55153.93 88888.00 2007-09-23 07:41:44.125 266 12489.92 -38.27 55153.90 88888.00 2007-09-23 07:41:44.250 266 12489.92 -38.35 55153.90 88888.00 2007-09-23 07:41:44.375 266 12489.95 -38.33 55153.90 88888.00 2007-09-23 07:41:44.500 266 12490.02 -38.27 55153.90 88888.00 2007-09-23 07:41:44.625 266 12490.05 -38.27 55153.90 88888.00 2007-09-23 07:41:44.750 266 12490.00 -38.25 55153.90 88888.00 2007-09-23 07:41:44.875 266 12490.02 -38.25 55153.95 88888.00 2007-09-23 07:41:45.000 266 12490.10 -38.23 55153.95 88888.00 2007-09-23 07:41:45.125 266 12490.17 -38.23 55153.95 88888.00 2007-09-23 07:41:45.250 266 12490.17 -38.30 55153.95 88888.00 2007-09-23 07:41:45.375 266 12490.17 -38.30 55153.93 88888.00 2007-09-23 07:41:45.500 266 12490.17 -38.33 55153.88 88888.00 2007-09-23 07:41:45.625 266 12490.15 -38.38 55153.82 88888.00 2007-09-23 07:41:45.750 266 12490.10 -38.45 55153.80 88888.00 2007-09-23 07:41:45.875 266 12490.08 -38.38 55153.82 88888.00 2007-09-23 07:41:46.000 266 12490.17 -38.30 55153.85 88888.00 2007-09-23 07:41:46.125 266 12490.17 -38.30 55153.80 88888.00 2007-09-23 07:41:46.250 266 12490.10 -38.40 55153.78 88888.00 2007-09-23 07:41:46.375 266 12490.08 -38.40 55153.78 88888.00 2007-09-23 07:41:46.500 266 12490.05 -38.42 55153.78 88888.00 2007-09-23 07:41:46.625 266 12490.12 -38.42 55153.78 88888.00 2007-09-23 07:41:46.750 266 12490.25 -38.40 55153.78 88888.00 2007-09-23 07:41:46.875 266 12490.23 -38.40 55153.78 88888.00 2007-09-23 07:41:47.000 266 12490.23 -38.42 55153.78 88888.00 2007-09-23 07:41:47.125 266 12490.23 -38.45 55153.75 88888.00 2007-09-23 07:41:47.250 266 12490.15 -38.52 55153.72 88888.00 2007-09-23 07:41:47.375 266 12490.12 -38.50 55153.68 88888.00 2007-09-23 07:41:47.500 266 12490.25 -38.45 55153.70 88888.00 2007-09-23 07:41:47.625 266 12490.35 -38.45 55153.70 88888.00 2007-09-23 07:41:47.750 266 12490.33 -38.58 55153.70 88888.00 2007-09-23 07:41:47.875 266 12490.23 -38.58 55153.68 88888.00 2007-09-23 07:41:48.000 266 12490.25 -38.55 55153.68 88888.00 2007-09-23 07:41:48.125 266 12490.30 -38.52 55153.70 88888.00 2007-09-23 07:41:48.250 266 12490.25 -38.62 55153.70 88888.00 2007-09-23 07:41:48.375 266 12490.23 -38.62 55153.65 88888.00 2007-09-23 07:41:48.500 266 12490.20 -38.67 55153.65 88888.00 2007-09-23 07:41:48.625 266 12490.23 -38.67 55153.65 88888.00 2007-09-23 07:41:48.750 266 12490.25 -38.70 55153.65 88888.00 2007-09-23 07:41:48.875 266 12490.25 -38.75 55153.62 88888.00 2007-09-23 07:41:49.000 266 12490.23 -38.80 55153.62 88888.00 2007-09-23 07:41:49.125 266 12490.25 -38.77 55153.62 88888.00 2007-09-23 07:41:49.250 266 12490.23 -38.80 55153.60 88888.00 2007-09-23 07:41:49.375 266 12490.30 -38.85 55153.60 88888.00 2007-09-23 07:41:49.500 266 12490.27 -38.92 55153.60 88888.00 2007-09-23 07:41:49.625 266 12490.27 -38.88 55153.60 88888.00 2007-09-23 07:41:49.750 266 12490.35 -38.90 55153.62 88888.00 2007-09-23 07:41:49.875 266 12490.30 -38.95 55153.62 88888.00 2007-09-23 07:41:50.000 266 12490.30 -38.95 55153.60 88888.00 2007-09-23 07:41:50.125 266 12490.35 -39.08 55153.60 88888.00 2007-09-23 07:41:50.250 266 12490.30 -39.12 55153.60 88888.00 2007-09-23 07:41:50.375 266 12490.25 -39.12 55153.55 88888.00 2007-09-23 07:41:50.500 266 12490.27 -39.05 55153.55 88888.00 2007-09-23 07:41:50.625 266 12490.33 -39.08 55153.57 88888.00 2007-09-23 07:41:50.750 266 12490.33 -39.17 55153.55 88888.00 2007-09-23 07:41:50.875 266 12490.25 -39.23 55153.50 88888.00 2007-09-23 07:41:51.000 266 12490.23 -39.23 55153.53 88888.00 2007-09-23 07:41:51.125 266 12490.25 -39.23 55153.57 88888.00 2007-09-23 07:41:51.250 266 12490.15 -39.27 55153.57 88888.00 2007-09-23 07:41:51.375 266 12490.17 -39.25 55153.53 88888.00 2007-09-23 07:41:51.500 266 12490.20 -39.25 55153.53 88888.00 2007-09-23 07:41:51.625 266 12490.15 -39.38 55153.47 88888.00 2007-09-23 07:41:51.750 266 12490.12 -39.42 55153.45 88888.00 2007-09-23 07:41:51.875 266 12490.15 -39.42 55153.47 88888.00 2007-09-23 07:41:52.000 266 12490.27 -39.38 55153.53 88888.00 2007-09-23 07:41:52.125 266 12490.38 -39.40 55153.53 88888.00 2007-09-23 07:41:52.250 266 12490.35 -39.40 55153.50 88888.00 2007-09-23 07:41:52.375 266 12490.27 -39.42 55153.45 88888.00 2007-09-23 07:41:52.500 266 12490.20 -39.58 55153.43 88888.00 2007-09-23 07:41:52.625 266 12490.15 -39.65 55153.43 88888.00 2007-09-23 07:41:52.750 266 12490.17 -39.60 55153.43 88888.00 2007-09-23 07:41:52.875 266 12490.23 -39.50 55153.50 88888.00 2007-09-23 07:41:53.000 266 12490.27 -39.55 55153.45 88888.00 2007-09-23 07:41:53.125 266 12490.23 -39.67 55153.43 88888.00 2007-09-23 07:41:53.250 266 12490.10 -39.73 55153.43 88888.00 2007-09-23 07:41:53.375 266 12490.12 -39.67 55153.43 88888.00 2007-09-23 07:41:53.500 266 12490.12 -39.62 55153.45 88888.00 2007-09-23 07:41:53.625 266 12490.17 -39.65 55153.45 88888.00 2007-09-23 07:41:53.750 266 12490.12 -39.70 55153.40 88888.00 2007-09-23 07:41:53.875 266 12490.08 -39.77 55153.40 88888.00 2007-09-23 07:41:54.000 266 12490.08 -39.77 55153.40 88888.00 2007-09-23 07:41:54.125 266 12490.00 -39.83 55153.43 88888.00 2007-09-23 07:41:54.250 266 12489.92 -39.88 55153.38 88888.00 2007-09-23 07:41:54.375 266 12490.00 -39.85 55153.38 88888.00 2007-09-23 07:41:54.500 266 12490.00 -39.88 55153.35 88888.00 2007-09-23 07:41:54.625 266 12490.05 -39.90 55153.38 88888.00 2007-09-23 07:41:54.750 266 12490.08 -39.92 55153.38 88888.00 2007-09-23 07:41:54.875 266 12489.98 -40.00 55153.35 88888.00 2007-09-23 07:41:55.000 266 12489.92 -40.08 55153.32 88888.00 2007-09-23 07:41:55.125 266 12489.95 -40.08 55153.38 88888.00 2007-09-23 07:41:55.250 266 12489.95 -40.08 55153.40 88888.00 2007-09-23 07:41:55.375 266 12489.92 -40.15 55153.35 88888.00 2007-09-23 07:41:55.500 266 12489.83 -40.25 55153.32 88888.00 2007-09-23 07:41:55.625 266 12489.88 -40.15 55153.38 88888.00 2007-09-23 07:41:55.750 266 12489.98 -40.17 55153.40 88888.00 2007-09-23 07:41:55.875 266 12489.85 -40.30 55153.35 88888.00 2007-09-23 07:41:56.000 266 12489.77 -40.40 55153.32 88888.00 2007-09-23 07:41:56.125 266 12489.77 -40.38 55153.38 88888.00 2007-09-23 07:41:56.250 266 12489.75 -40.38 55153.35 88888.00 2007-09-23 07:41:56.375 266 12489.65 -40.48 55153.30 88888.00 2007-09-23 07:41:56.500 266 12489.58 -40.52 55153.32 88888.00 2007-09-23 07:41:56.625 266 12489.62 -40.50 55153.38 88888.00 2007-09-23 07:41:56.750 266 12489.62 -40.50 55153.40 88888.00 2007-09-23 07:41:56.875 266 12489.60 -40.62 55153.35 88888.00 2007-09-23 07:41:57.000 266 12489.58 -40.70 55153.32 88888.00 2007-09-23 07:41:57.125 266 12489.55 -40.70 55153.38 88888.00 2007-09-23 07:41:57.250 266 12489.48 -40.70 55153.40 88888.00 2007-09-23 07:41:57.375 266 12489.52 -40.73 55153.40 88888.00 2007-09-23 07:41:57.500 266 12489.42 -40.77 55153.35 88888.00 2007-09-23 07:41:57.625 266 12489.42 -40.83 55153.38 88888.00 2007-09-23 07:41:57.750 266 12489.48 -40.85 55153.43 88888.00 2007-09-23 07:41:57.875 266 12489.42 -40.88 55153.40 88888.00 2007-09-23 07:41:58.000 266 12489.40 -40.90 55153.38 88888.00 2007-09-23 07:41:58.125 266 12489.35 -40.98 55153.38 88888.00 2007-09-23 07:41:58.250 266 12489.25 -41.08 55153.32 88888.00 2007-09-23 07:41:58.375 266 12489.23 -41.05 55153.32 88888.00 2007-09-23 07:41:58.500 266 12489.23 -41.02 55153.35 88888.00 2007-09-23 07:41:58.625 266 12489.25 -41.05 55153.40 88888.00 2007-09-23 07:41:58.750 266 12489.27 -41.10 55153.40 88888.00 2007-09-23 07:41:58.875 266 12489.27 -41.17 55153.40 88888.00 2007-09-23 07:41:59.000 266 12489.20 -41.27 55153.35 88888.00 2007-09-23 07:41:59.125 266 12489.08 -41.33 55153.35 88888.00 2007-09-23 07:41:59.250 266 12488.98 -41.45 55153.38 88888.00 2007-09-23 07:41:59.375 266 12489.00 -41.42 55153.35 88888.00 2007-09-23 07:41:59.500 266 12489.05 -41.42 55153.35 88888.00 2007-09-23 07:41:59.625 266 12489.05 -41.48 55153.32 88888.00 2007-09-23 07:41:59.750 266 12489.08 -41.55 55153.32 88888.00 2007-09-23 07:41:59.875 266 12489.10 -41.52 55153.38 88888.00 2007-09-23 07:42:00.000 266 12489.12 -41.50 55153.35 88888.00 2007-09-23 07:42:00.125 266 12489.08 -41.55 55153.32 88888.00 2007-09-23 07:42:00.250 266 12489.08 -41.58 55153.32 88888.00 2007-09-23 07:42:00.375 266 12489.08 -41.58 55153.32 88888.00 2007-09-23 07:42:00.500 266 12489.12 -41.60 55153.38 88888.00 2007-09-23 07:42:00.625 266 12489.05 -41.70 55153.35 88888.00 2007-09-23 07:42:00.750 266 12489.00 -41.70 55153.32 88888.00 2007-09-23 07:42:00.875 266 12488.95 -41.75 55153.32 88888.00 2007-09-23 07:42:01.000 266 12488.95 -41.73 55153.32 88888.00 2007-09-23 07:42:01.125 266 12488.92 -41.77 55153.32 88888.00 2007-09-23 07:42:01.250 266 12488.85 -41.85 55153.30 88888.00 2007-09-23 07:42:01.375 266 12488.88 -41.80 55153.32 88888.00 2007-09-23 07:42:01.500 266 12488.92 -41.83 55153.35 88888.00 2007-09-23 07:42:01.625 266 12489.02 -41.90 55153.30 88888.00 2007-09-23 07:42:01.750 266 12489.02 -41.90 55153.28 88888.00 2007-09-23 07:42:01.875 266 12489.05 -41.88 55153.32 88888.00 2007-09-23 07:42:02.000 266 12489.05 -41.88 55153.32 88888.00 2007-09-23 07:42:02.125 266 12489.02 -41.98 55153.30 88888.00 2007-09-23 07:42:02.250 266 12488.92 -42.08 55153.25 88888.00 2007-09-23 07:42:02.375 266 12488.92 -42.08 55153.25 88888.00 2007-09-23 07:42:02.500 266 12488.92 -42.08 55153.28 88888.00 2007-09-23 07:42:02.625 266 12488.88 -42.08 55153.25 88888.00 2007-09-23 07:42:02.750 266 12488.85 -42.17 55153.22 88888.00 2007-09-23 07:42:02.875 266 12488.83 -42.23 55153.20 88888.00 2007-09-23 07:42:03.000 266 12488.83 -42.20 55153.22 88888.00 2007-09-23 07:42:03.125 266 12488.75 -42.23 55153.25 88888.00 2007-09-23 07:42:03.250 266 12488.65 -42.20 55153.25 88888.00 2007-09-23 07:42:03.375 266 12488.67 -42.23 55153.20 88888.00 2007-09-23 07:42:03.500 266 12488.65 -42.30 55153.20 88888.00 2007-09-23 07:42:03.625 266 12488.65 -42.33 55153.20 88888.00 2007-09-23 07:42:03.750 266 12488.67 -42.35 55153.22 88888.00 2007-09-23 07:42:03.875 266 12488.70 -42.35 55153.25 88888.00 2007-09-23 07:42:04.000 266 12488.65 -42.40 55153.20 88888.00 2007-09-23 07:42:04.125 266 12488.58 -42.45 55153.20 88888.00 2007-09-23 07:42:04.250 266 12488.58 -42.42 55153.22 88888.00 2007-09-23 07:42:04.375 266 12488.58 -42.42 55153.20 88888.00 2007-09-23 07:42:04.500 266 12488.50 -42.48 55153.20 88888.00 2007-09-23 07:42:04.625 266 12488.50 -42.50 55153.20 88888.00 2007-09-23 07:42:04.750 266 12488.45 -42.55 55153.15 88888.00 2007-09-23 07:42:04.875 266 12488.40 -42.60 55153.15 88888.00 2007-09-23 07:42:05.000 266 12488.35 -42.65 55153.12 88888.00 2007-09-23 07:42:05.125 266 12488.33 -42.65 55153.15 88888.00 2007-09-23 07:42:05.250 266 12488.35 -42.67 55153.20 88888.00 2007-09-23 07:42:05.375 266 12488.35 -42.67 55153.18 88888.00 2007-09-23 07:42:05.500 266 12488.33 -42.73 55153.15 88888.00 2007-09-23 07:42:05.625 266 12488.35 -42.73 55153.15 88888.00 2007-09-23 07:42:05.750 266 12488.35 -42.75 55153.18 88888.00 2007-09-23 07:42:05.875 266 12488.35 -42.80 55153.15 88888.00 2007-09-23 07:42:06.000 266 12488.33 -42.85 55153.12 88888.00 2007-09-23 07:42:06.125 266 12488.27 -42.88 55153.12 88888.00 2007-09-23 07:42:06.250 266 12488.20 -42.88 55153.18 88888.00 2007-09-23 07:42:06.375 266 12488.20 -42.88 55153.18 88888.00 2007-09-23 07:42:06.500 266 12488.15 -42.95 55153.15 88888.00 2007-09-23 07:42:06.625 266 12488.12 -42.92 55153.15 88888.00 2007-09-23 07:42:06.750 266 12488.17 -42.88 55153.18 88888.00 2007-09-23 07:42:06.875 266 12488.12 -42.90 55153.15 88888.00 2007-09-23 07:42:07.000 266 12488.05 -42.98 55153.15 88888.00 2007-09-23 07:42:07.125 266 12488.02 -43.00 55153.18 88888.00 2007-09-23 07:42:07.250 266 12487.95 -43.08 55153.12 88888.00 2007-09-23 07:42:07.375 266 12488.00 -43.10 55153.07 88888.00 2007-09-23 07:42:07.500 266 12488.02 -43.08 55153.12 88888.00 2007-09-23 07:42:07.625 266 12488.02 -43.02 55153.15 88888.00 2007-09-23 07:42:07.750 266 12488.00 -43.08 55153.18 88888.00 2007-09-23 07:42:07.875 266 12487.92 -43.15 55153.15 88888.00 2007-09-23 07:42:08.000 266 12487.92 -43.15 55153.12 88888.00 2007-09-23 07:42:08.125 266 12487.95 -43.12 55153.12 88888.00 2007-09-23 07:42:08.250 266 12487.92 -43.15 55153.15 88888.00 2007-09-23 07:42:08.375 266 12487.95 -43.15 55153.15 88888.00 2007-09-23 07:42:08.500 266 12487.90 -43.15 55153.15 88888.00 2007-09-23 07:42:08.625 266 12487.90 -43.17 55153.12 88888.00 2007-09-23 07:42:08.750 266 12487.88 -43.23 55153.12 88888.00 2007-09-23 07:42:08.875 266 12487.83 -43.30 55153.10 88888.00 2007-09-23 07:42:09.000 266 12487.73 -43.35 55153.07 88888.00 2007-09-23 07:42:09.125 266 12487.73 -43.33 55153.10 88888.00 2007-09-23 07:42:09.250 266 12487.70 -43.40 55153.07 88888.00 2007-09-23 07:42:09.375 266 12487.67 -43.40 55153.07 88888.00 2007-09-23 07:42:09.500 266 12487.65 -43.45 55153.10 88888.00 2007-09-23 07:42:09.625 266 12487.62 -43.50 55153.10 88888.00 2007-09-23 07:42:09.750 266 12487.65 -43.48 55153.10 88888.00 2007-09-23 07:42:09.875 266 12487.67 -43.42 55153.07 88888.00 2007-09-23 07:42:10.000 266 12487.65 -43.45 55153.07 88888.00 2007-09-23 07:42:10.125 266 12487.62 -43.52 55153.10 88888.00 2007-09-23 07:42:10.250 266 12487.55 -43.55 55153.12 88888.00 2007-09-23 07:42:10.375 266 12487.62 -43.55 55153.12 88888.00 2007-09-23 07:42:10.500 266 12487.58 -43.52 55153.10 88888.00 2007-09-23 07:42:10.625 266 12487.50 -43.50 55153.10 88888.00 2007-09-23 07:42:10.750 266 12487.48 -43.55 55153.10 88888.00 2007-09-23 07:42:10.875 266 12487.50 -43.58 55153.10 88888.00 2007-09-23 07:42:11.000 266 12487.42 -43.65 55153.07 88888.00 2007-09-23 07:42:11.125 266 12487.33 -43.75 55153.05 88888.00 2007-09-23 07:42:11.250 266 12487.20 -43.73 55153.05 88888.00 2007-09-23 07:42:11.375 266 12487.25 -43.67 55153.05 88888.00 2007-09-23 07:42:11.500 266 12487.27 -43.73 55153.10 88888.00 2007-09-23 07:42:11.625 266 12487.23 -43.77 55153.07 88888.00 2007-09-23 07:42:11.750 266 12487.17 -43.85 55153.03 88888.00 2007-09-23 07:42:11.875 266 12487.12 -43.88 55153.03 88888.00 2007-09-23 07:42:12.000 266 12487.12 -43.88 55153.03 88888.00 2007-09-23 07:42:12.125 266 12487.17 -43.90 55153.07 88888.00 2007-09-23 07:42:12.250 266 12487.15 -43.92 55153.03 88888.00 2007-09-23 07:42:12.375 266 12487.12 -43.92 55153.05 88888.00 2007-09-23 07:42:12.500 266 12487.10 -43.92 55153.05 88888.00 2007-09-23 07:42:12.625 266 12487.12 -43.92 55153.05 88888.00 2007-09-23 07:42:12.750 266 12487.08 -43.95 55153.05 88888.00 2007-09-23 07:42:12.875 266 12487.00 -43.98 55153.03 88888.00 2007-09-23 07:42:13.000 266 12486.90 -44.05 55153.00 88888.00 2007-09-23 07:42:13.125 266 12486.85 -44.10 55153.03 88888.00 2007-09-23 07:42:13.250 266 12486.83 -44.08 55153.03 88888.00 2007-09-23 07:42:13.375 266 12486.85 -44.10 55153.03 88888.00 2007-09-23 07:42:13.500 266 12486.83 -44.15 55153.03 88888.00 2007-09-23 07:42:13.625 266 12486.75 -44.20 55153.00 88888.00 2007-09-23 07:42:13.750 266 12486.75 -44.25 55153.00 88888.00 2007-09-23 07:42:13.875 266 12486.80 -44.20 55153.00 88888.00 2007-09-23 07:42:14.000 266 12486.77 -44.15 55153.00 88888.00 2007-09-23 07:42:14.125 266 12486.70 -44.23 55153.03 88888.00 2007-09-23 07:42:14.250 266 12486.62 -44.30 55153.03 88888.00 2007-09-23 07:42:14.375 266 12486.73 -44.30 55153.05 88888.00 2007-09-23 07:42:14.500 266 12486.67 -44.27 55153.10 88888.00 2007-09-23 07:42:14.625 266 12486.58 -44.27 55153.07 88888.00 2007-09-23 07:42:14.750 266 12486.55 -44.33 55153.05 88888.00 2007-09-23 07:42:14.875 266 12486.52 -44.33 55153.05 88888.00 2007-09-23 07:42:15.000 266 12486.45 -44.40 55153.05 88888.00 2007-09-23 07:42:15.125 266 12486.40 -44.42 55153.03 88888.00 2007-09-23 07:42:15.250 266 12486.38 -44.40 55153.03 88888.00 2007-09-23 07:42:15.375 266 12486.45 -44.40 55153.05 88888.00 2007-09-23 07:42:15.500 266 12486.42 -44.45 55153.03 88888.00 2007-09-23 07:42:15.625 266 12486.42 -44.45 55153.00 88888.00 2007-09-23 07:42:15.750 266 12486.40 -44.42 55153.00 88888.00 2007-09-23 07:42:15.875 266 12486.42 -44.40 55153.05 88888.00 2007-09-23 07:42:16.000 266 12486.40 -44.48 55153.03 88888.00 2007-09-23 07:42:16.125 266 12486.30 -44.48 55152.97 88888.00 2007-09-23 07:42:16.250 266 12486.23 -44.40 55152.97 88888.00 2007-09-23 07:42:16.375 266 12486.23 -44.42 55153.00 88888.00 2007-09-23 07:42:16.500 266 12486.20 -44.55 55152.97 88888.00 2007-09-23 07:42:16.625 266 12486.05 -44.62 55152.95 88888.00 2007-09-23 07:42:16.750 266 12486.00 -44.60 55152.95 88888.00 2007-09-23 07:42:16.875 266 12486.00 -44.50 55153.00 88888.00 2007-09-23 07:42:17.000 266 12486.05 -44.52 55153.00 88888.00 2007-09-23 07:42:17.125 266 12485.95 -44.62 55152.97 88888.00 2007-09-23 07:42:17.250 266 12485.85 -44.70 55153.00 88888.00 2007-09-23 07:42:17.375 266 12485.85 -44.67 55152.97 88888.00 2007-09-23 07:42:17.500 266 12485.90 -44.65 55153.00 88888.00 2007-09-23 07:42:17.625 266 12485.85 -44.70 55153.00 88888.00 2007-09-23 07:42:17.750 266 12485.73 -44.73 55152.97 88888.00 2007-09-23 07:42:17.875 266 12485.62 -44.88 55152.95 88888.00 2007-09-23 07:42:18.000 266 12485.58 -44.92 55152.93 88888.00 2007-09-23 07:42:18.125 266 12485.58 -44.90 55152.93 88888.00 2007-09-23 07:42:18.250 266 12485.60 -44.92 55153.03 88888.00 2007-09-23 07:42:18.375 266 12485.58 -44.92 55153.00 88888.00 2007-09-23 07:42:18.500 266 12485.52 -44.92 55153.00 88888.00 2007-09-23 07:42:18.625 266 12485.48 -44.92 55152.97 88888.00 2007-09-23 07:42:18.750 266 12485.50 -44.90 55153.03 88888.00 2007-09-23 07:42:18.875 266 12485.52 -44.98 55153.03 88888.00 2007-09-23 07:42:19.000 266 12485.50 -45.08 55153.00 88888.00 2007-09-23 07:42:19.125 266 12485.38 -45.15 55152.97 88888.00 2007-09-23 07:42:19.250 266 12485.25 -45.23 55153.00 88888.00 2007-09-23 07:42:19.375 266 12485.23 -45.27 55153.00 88888.00 2007-09-23 07:42:19.500 266 12485.23 -45.25 55152.97 88888.00 2007-09-23 07:42:19.625 266 12485.30 -45.20 55153.00 88888.00 2007-09-23 07:42:19.750 266 12485.27 -45.27 55153.05 88888.00 2007-09-23 07:42:19.875 266 12485.20 -45.33 55153.03 88888.00 2007-09-23 07:42:20.000 266 12485.12 -45.40 55153.00 88888.00 2007-09-23 07:42:20.125 266 12485.05 -45.45 55153.00 88888.00 2007-09-23 07:42:20.250 266 12484.92 -45.50 55152.93 88888.00 2007-09-23 07:42:20.375 266 12484.90 -45.50 55152.95 88888.00 2007-09-23 07:42:20.500 266 12484.85 -45.48 55152.97 88888.00 2007-09-23 07:42:20.625 266 12484.83 -45.50 55153.03 88888.00 2007-09-23 07:42:20.750 266 12484.83 -45.48 55153.03 88888.00 2007-09-23 07:42:20.875 266 12484.83 -45.50 55153.03 88888.00 2007-09-23 07:42:21.000 266 12484.73 -45.60 55153.00 88888.00 2007-09-23 07:42:21.125 266 12484.62 -45.62 55153.00 88888.00 2007-09-23 07:42:21.250 266 12484.62 -45.65 55153.03 88888.00 2007-09-23 07:42:21.375 266 12484.65 -45.65 55153.05 88888.00 2007-09-23 07:42:21.500 266 12484.62 -45.65 55153.03 88888.00 2007-09-23 07:42:21.625 266 12484.52 -45.70 55153.03 88888.00 2007-09-23 07:42:21.750 266 12484.45 -45.75 55152.97 88888.00 2007-09-23 07:42:21.875 266 12484.40 -45.80 55153.03 88888.00 2007-09-23 07:42:22.000 266 12484.33 -45.80 55153.03 88888.00 2007-09-23 07:42:22.125 266 12484.30 -45.90 55153.05 88888.00 2007-09-23 07:42:22.250 266 12484.23 -45.98 55153.03 88888.00 2007-09-23 07:42:22.375 266 12484.17 -45.98 55153.00 88888.00 2007-09-23 07:42:22.500 266 12484.08 -46.00 55153.00 88888.00 2007-09-23 07:42:22.625 266 12484.05 -46.05 55153.03 88888.00 2007-09-23 07:42:22.750 266 12484.12 -46.02 55153.03 88888.00 2007-09-23 07:42:22.875 266 12484.20 -46.02 55153.03 88888.00 2007-09-23 07:42:23.000 266 12484.10 -46.17 55152.95 88888.00 2007-09-23 07:42:23.125 266 12484.02 -46.27 55152.95 88888.00 2007-09-23 07:42:23.250 266 12483.92 -46.27 55152.97 88888.00 2007-09-23 07:42:23.375 266 12483.85 -46.30 55152.97 88888.00 2007-09-23 07:42:23.500 266 12483.88 -46.38 55153.00 88888.00 2007-09-23 07:42:23.625 266 12483.88 -46.38 55153.03 88888.00 2007-09-23 07:42:23.750 266 12482.52 -47.17 55152.20 88888.00 2007-09-23 07:42:23.875 266 12482.45 -47.23 55152.22 88888.00 2007-09-23 07:42:24.000 266 12482.45 -47.33 55152.18 88888.00 2007-09-23 07:42:24.125 266 12482.40 -47.42 55152.18 88888.00 2007-09-23 07:42:24.250 266 12482.38 -47.45 55152.18 88888.00 2007-09-23 07:42:24.375 266 12482.35 -47.48 55152.20 88888.00 2007-09-23 07:42:24.500 266 12482.30 -47.52 55152.18 88888.00 2007-09-23 07:42:24.625 266 12482.33 -47.55 55152.20 88888.00 2007-09-23 07:42:24.750 266 12483.58 -46.70 55153.05 88888.00 2007-09-23 07:42:24.875 266 12483.52 -46.70 55153.05 88888.00 2007-09-23 07:42:25.000 266 12483.45 -46.75 55153.05 88888.00 2007-09-23 07:42:25.125 266 12483.40 -46.83 55153.07 88888.00 2007-09-23 07:42:25.250 266 12483.42 -46.83 55153.07 88888.00 2007-09-23 07:42:25.375 266 12483.45 -46.85 55153.05 88888.00 2007-09-23 07:42:25.500 266 12483.35 -46.90 55153.07 88888.00 2007-09-23 07:42:25.625 266 12483.23 -47.00 55153.07 88888.00 2007-09-23 07:42:25.750 266 12483.20 -47.08 55153.07 88888.00 2007-09-23 07:42:25.875 266 12483.12 -47.15 55153.05 88888.00 2007-09-23 07:42:26.000 266 12483.10 -47.20 55153.05 88888.00 2007-09-23 07:42:26.125 266 12483.10 -47.17 55153.05 88888.00 2007-09-23 07:42:26.250 266 12483.10 -47.20 55153.10 88888.00 2007-09-23 07:42:26.375 266 12483.10 -47.20 55153.10 88888.00 2007-09-23 07:42:26.500 266 12483.08 -47.27 55153.10 88888.00 2007-09-23 07:42:26.625 266 12483.02 -47.33 55153.05 88888.00 2007-09-23 07:42:26.750 266 12482.98 -47.40 55153.03 88888.00 2007-09-23 07:42:26.875 266 12482.95 -47.45 55153.05 88888.00 2007-09-23 07:42:27.000 266 12482.83 -47.50 55153.03 88888.00 2007-09-23 07:42:27.125 266 12482.70 -47.50 55153.07 88888.00 2007-09-23 07:42:27.250 266 12482.65 -47.62 55153.05 88888.00 2007-09-23 07:42:27.375 266 12482.67 -47.67 55153.00 88888.00 2007-09-23 07:42:27.500 266 12482.67 -47.70 55153.00 88888.00 2007-09-23 07:42:27.625 266 12482.70 -47.70 55153.05 88888.00 2007-09-23 07:42:27.750 266 12482.58 -47.80 55153.05 88888.00 2007-09-23 07:42:27.875 266 12482.40 -47.88 55153.00 88888.00 2007-09-23 07:42:28.000 266 12482.40 -47.88 55153.05 88888.00 2007-09-23 07:42:28.125 266 12482.48 -47.92 55153.10 88888.00 2007-09-23 07:42:28.250 266 12482.42 -48.02 55153.07 88888.00 2007-09-23 07:42:28.375 266 12482.33 -48.05 55153.05 88888.00 2007-09-23 07:42:28.500 266 12482.15 -48.12 55153.00 88888.00 2007-09-23 07:42:28.625 266 12482.02 -48.17 55153.05 88888.00 2007-09-23 07:42:28.750 266 12482.05 -48.20 55153.05 88888.00 2007-09-23 07:42:28.875 266 12482.20 -48.12 55153.15 88888.00 2007-09-23 07:42:29.000 266 12482.20 -48.12 55153.12 88888.00 2007-09-23 07:42:29.125 266 12482.08 -48.20 55153.10 88888.00 2007-09-23 07:42:29.250 266 12481.92 -48.27 55153.12 88888.00 2007-09-23 07:42:29.375 266 12481.85 -48.27 55153.07 88888.00 2007-09-23 07:42:29.500 266 12481.77 -48.35 55153.07 88888.00 2007-09-23 07:42:29.625 266 12481.70 -48.48 55153.03 88888.00 2007-09-23 07:42:29.750 266 12481.70 -48.48 55153.03 88888.00 2007-09-23 07:42:29.875 266 12481.67 -48.48 55153.05 88888.00 2007-09-23 07:42:30.000 266 12481.67 -48.50 55153.07 88888.00 2007-09-23 07:42:30.125 266 12481.65 -48.52 55153.05 88888.00 2007-09-23 07:42:30.250 266 12481.60 -48.60 55153.07 88888.00 2007-09-23 07:42:30.375 266 12481.50 -48.65 55153.03 88888.00 2007-09-23 07:42:30.500 266 12481.48 -48.65 55153.05 88888.00 2007-09-23 07:42:30.625 266 12481.52 -48.62 55153.05 88888.00 2007-09-23 07:42:30.750 266 12481.52 -48.70 55153.03 88888.00 2007-09-23 07:42:30.875 266 12481.58 -48.73 55153.05 88888.00 2007-09-23 07:42:31.000 266 12481.55 -48.70 55153.05 88888.00 2007-09-23 07:42:31.125 266 12481.40 -48.75 55153.00 88888.00 2007-09-23 07:42:31.250 266 12481.38 -48.77 55153.05 88888.00 2007-09-23 07:42:31.375 266 12481.42 -48.75 55153.05 88888.00 2007-09-23 07:42:31.500 266 12481.38 -48.77 55153.05 88888.00 2007-09-23 07:42:31.625 266 12481.27 -48.80 55153.00 88888.00 2007-09-23 07:42:31.750 266 12481.20 -48.80 55152.97 88888.00 2007-09-23 07:42:31.875 266 12481.15 -48.77 55153.00 88888.00 2007-09-23 07:42:32.000 266 12481.08 -48.85 55152.97 88888.00 2007-09-23 07:42:32.125 266 12481.12 -48.85 55152.97 88888.00 2007-09-23 07:42:32.250 266 12481.20 -48.85 55152.95 88888.00 2007-09-23 07:42:32.375 266 12481.17 -48.85 55152.95 88888.00 2007-09-23 07:42:32.500 266 12481.05 -48.85 55152.93 88888.00 2007-09-23 07:42:32.625 266 12481.00 -48.90 55152.95 88888.00 2007-09-23 07:42:32.750 266 12481.02 -48.90 55152.93 88888.00 2007-09-23 07:42:32.875 266 12480.95 -48.92 55152.95 88888.00 2007-09-23 07:42:33.000 266 12480.90 -48.98 55152.93 88888.00 2007-09-23 07:42:33.125 266 12480.88 -48.98 55152.95 88888.00 2007-09-23 07:42:33.250 266 12480.85 -49.02 55152.93 88888.00 2007-09-23 07:42:33.375 266 12480.75 -49.08 55152.93 88888.00 2007-09-23 07:42:33.500 266 12480.73 -49.10 55152.93 88888.00 2007-09-23 07:42:33.625 266 12480.65 -49.10 55152.93 88888.00 2007-09-23 07:42:33.750 266 12480.62 -49.12 55152.95 88888.00 2007-09-23 07:42:33.875 266 12480.62 -49.15 55152.95 88888.00 2007-09-23 07:42:34.000 266 12480.62 -49.17 55152.95 88888.00 2007-09-23 07:42:34.125 266 12480.50 -49.20 55152.90 88888.00 2007-09-23 07:42:34.250 266 12480.45 -49.25 55152.93 88888.00 2007-09-23 07:42:34.375 266 12480.38 -49.25 55152.95 88888.00 2007-09-23 07:42:34.500 266 12480.38 -49.25 55152.95 88888.00 2007-09-23 07:42:34.625 266 12480.38 -49.33 55152.95 88888.00 2007-09-23 07:42:34.750 266 12480.27 -49.38 55152.93 88888.00 2007-09-23 07:42:34.875 266 12480.20 -49.42 55152.90 88888.00 2007-09-23 07:42:35.000 266 12480.20 -49.48 55152.93 88888.00 2007-09-23 07:42:35.125 266 12480.20 -49.48 55152.93 88888.00 2007-09-23 07:42:35.250 266 12480.10 -49.52 55152.88 88888.00 2007-09-23 07:42:35.375 266 12480.02 -49.52 55152.85 88888.00 2007-09-23 07:42:35.500 266 12479.98 -49.58 55152.85 88888.00 2007-09-23 07:42:35.625 266 12479.90 -49.62 55152.85 88888.00 2007-09-23 07:42:35.750 266 12479.92 -49.60 55152.88 88888.00 2007-09-23 07:42:35.875 266 12479.90 -49.65 55152.85 88888.00 2007-09-23 07:42:36.000 266 12479.95 -49.70 55152.85 88888.00 2007-09-23 07:42:36.125 266 12479.92 -49.75 55152.85 88888.00 2007-09-23 07:42:36.250 266 12479.92 -49.75 55152.88 88888.00 2007-09-23 07:42:36.375 266 12479.90 -49.77 55152.85 88888.00 2007-09-23 07:42:36.500 266 12479.83 -49.83 55152.85 88888.00 2007-09-23 07:42:36.625 266 12479.83 -49.88 55152.88 88888.00 2007-09-23 07:42:36.750 266 12479.75 -49.90 55152.85 88888.00 2007-09-23 07:42:36.875 266 12479.65 -49.92 55152.82 88888.00 2007-09-23 07:42:37.000 266 12479.58 -50.00 55152.82 88888.00 2007-09-23 07:42:37.125 266 12479.48 -50.08 55152.80 88888.00 2007-09-23 07:42:37.250 266 12479.52 -50.08 55152.82 88888.00 2007-09-23 07:42:37.375 266 12479.52 -50.05 55152.82 88888.00 2007-09-23 07:42:37.500 266 12479.40 -50.08 55152.80 88888.00 2007-09-23 07:42:37.625 266 12479.35 -50.12 55152.80 88888.00 2007-09-23 07:42:37.750 266 12479.40 -50.20 55152.78 88888.00 2007-09-23 07:42:37.875 266 12479.40 -50.17 55152.80 88888.00 2007-09-23 07:42:38.000 266 12479.42 -50.20 55152.80 88888.00 2007-09-23 07:42:38.125 266 12479.38 -50.23 55152.78 88888.00 2007-09-23 07:42:38.250 266 12479.33 -50.25 55152.82 88888.00 2007-09-23 07:42:38.375 266 12479.35 -50.25 55152.82 88888.00 2007-09-23 07:42:38.500 266 12479.27 -50.25 55152.80 88888.00 2007-09-23 07:42:38.625 266 12479.20 -50.27 55152.80 88888.00 2007-09-23 07:42:38.750 266 12479.12 -50.33 55152.80 88888.00 2007-09-23 07:42:38.875 266 12479.15 -50.35 55152.78 88888.00 2007-09-23 07:42:39.000 266 12479.08 -50.30 55152.78 88888.00 2007-09-23 07:42:39.125 266 12478.92 -50.30 55152.78 88888.00 2007-09-23 07:42:39.250 266 12478.85 -50.38 55152.78 88888.00 2007-09-23 07:42:39.375 266 12478.85 -50.42 55152.78 88888.00 2007-09-23 07:42:39.500 266 12478.85 -50.48 55152.80 88888.00 2007-09-23 07:42:39.625 266 12478.92 -50.48 55152.80 88888.00 2007-09-23 07:42:39.750 266 12478.83 -50.52 55152.80 88888.00 2007-09-23 07:42:39.875 266 12478.65 -50.58 55152.75 88888.00 2007-09-23 07:42:40.000 266 12478.62 -50.55 55152.72 88888.00 2007-09-23 07:42:40.125 266 12478.67 -50.50 55152.75 88888.00 2007-09-23 07:42:40.250 266 12478.62 -50.58 55152.78 88888.00 2007-09-23 07:42:40.375 266 12478.62 -50.62 55152.78 88888.00 2007-09-23 07:42:40.500 266 12478.52 -50.67 55152.75 88888.00 2007-09-23 07:42:40.625 266 12478.52 -50.67 55152.75 88888.00 2007-09-23 07:42:40.750 266 12478.50 -50.65 55152.75 88888.00 2007-09-23 07:42:40.875 266 12478.40 -50.65 55152.78 88888.00 2007-09-23 07:42:41.000 266 12478.27 -50.70 55152.72 88888.00 2007-09-23 07:42:41.125 266 12478.23 -50.80 55152.72 88888.00 2007-09-23 07:42:41.250 266 12478.27 -50.77 55152.72 88888.00 2007-09-23 07:42:41.375 266 12478.30 -50.77 55152.70 88888.00 2007-09-23 07:42:41.500 266 12478.20 -50.83 55152.70 88888.00 2007-09-23 07:42:41.625 266 12478.10 -50.88 55152.70 88888.00 2007-09-23 07:42:41.750 266 12478.05 -50.88 55152.72 88888.00 2007-09-23 07:42:41.875 266 12478.02 -50.88 55152.70 88888.00 2007-09-23 07:42:42.000 266 12477.98 -50.88 55152.72 88888.00 2007-09-23 07:42:42.125 266 12477.95 -50.95 55152.72 88888.00 2007-09-23 07:42:42.250 266 12477.85 -51.05 55152.68 88888.00 2007-09-23 07:42:42.375 266 12477.77 -51.10 55152.65 88888.00 2007-09-23 07:42:42.500 266 12477.77 -51.12 55152.68 88888.00 2007-09-23 07:42:42.625 266 12477.75 -51.10 55152.68 88888.00 2007-09-23 07:42:42.750 266 12477.73 -51.12 55152.68 88888.00 2007-09-23 07:42:42.875 266 12477.75 -51.20 55152.68 88888.00 2007-09-23 07:42:43.000 266 12477.73 -51.20 55152.65 88888.00 2007-09-23 07:42:43.125 266 12477.70 -51.23 55152.62 88888.00 2007-09-23 07:42:43.250 266 12477.60 -51.35 55152.62 88888.00 2007-09-23 07:42:43.375 266 12477.55 -51.40 55152.62 88888.00 2007-09-23 07:42:43.500 266 12477.45 -51.38 55152.65 88888.00 2007-09-23 07:42:43.625 266 12477.40 -51.35 55152.62 88888.00 2007-09-23 07:42:43.750 266 12477.38 -51.40 55152.62 88888.00 2007-09-23 07:42:43.875 266 12477.38 -51.45 55152.62 88888.00 2007-09-23 07:42:44.000 266 12477.40 -51.50 55152.60 88888.00 2007-09-23 07:42:44.125 266 12477.35 -51.58 55152.60 88888.00 2007-09-23 07:42:44.250 266 12477.27 -51.58 55152.60 88888.00 2007-09-23 07:42:44.375 266 12477.27 -51.52 55152.60 88888.00 2007-09-23 07:42:44.500 266 12477.23 -51.58 55152.62 88888.00 2007-09-23 07:42:44.625 266 12477.12 -51.67 55152.60 88888.00 2007-09-23 07:42:44.750 266 12477.02 -51.70 55152.55 88888.00 2007-09-23 07:42:44.875 266 12476.95 -51.75 55152.55 88888.00 2007-09-23 07:42:45.000 266 12476.88 -51.77 55152.53 88888.00 2007-09-23 07:42:45.125 266 12476.85 -51.83 55152.55 88888.00 2007-09-23 07:42:45.250 266 12476.88 -51.83 55152.60 88888.00 2007-09-23 07:42:45.375 266 12476.83 -51.83 55152.55 88888.00 2007-09-23 07:42:45.500 266 12476.75 -51.85 55152.55 88888.00 2007-09-23 07:42:45.625 266 12476.80 -51.88 55152.53 88888.00 2007-09-23 07:42:45.750 266 12476.77 -51.88 55152.53 88888.00 2007-09-23 07:42:45.875 266 12476.70 -51.92 55152.53 88888.00 2007-09-23 07:42:46.000 266 12476.70 -52.00 55152.53 88888.00 2007-09-23 07:42:46.125 266 12476.67 -51.98 55152.55 88888.00 2007-09-23 07:42:46.250 266 12476.60 -52.05 55152.55 88888.00 2007-09-23 07:42:46.375 266 12476.60 -52.08 55152.53 88888.00 2007-09-23 07:42:46.500 266 12476.58 -52.10 55152.50 88888.00 2007-09-23 07:42:46.625 266 12476.58 -52.17 55152.53 88888.00 2007-09-23 07:42:46.750 266 12476.50 -52.23 55152.50 88888.00 2007-09-23 07:42:46.875 266 12476.42 -52.27 55152.50 88888.00 2007-09-23 07:42:47.000 266 12476.42 -52.27 55152.50 88888.00 2007-09-23 07:42:47.125 266 12476.42 -52.35 55152.50 88888.00 2007-09-23 07:42:47.250 266 12476.27 -52.40 55152.53 88888.00 2007-09-23 07:42:47.375 266 12476.20 -52.45 55152.50 88888.00 2007-09-23 07:42:47.500 266 12476.17 -52.48 55152.47 88888.00 2007-09-23 07:42:47.625 266 12476.17 -52.50 55152.47 88888.00 2007-09-23 07:42:47.750 266 12476.15 -52.48 55152.50 88888.00 2007-09-23 07:42:47.875 266 12476.10 -52.48 55152.50 88888.00 2007-09-23 07:42:48.000 266 12476.08 -52.50 55152.47 88888.00 2007-09-23 07:42:48.125 266 12476.02 -52.52 55152.45 88888.00 2007-09-23 07:42:48.250 266 12475.88 -52.67 55152.43 88888.00 2007-09-23 07:42:48.375 266 12475.88 -52.70 55152.43 88888.00 2007-09-23 07:42:48.500 266 12475.98 -52.62 55152.43 88888.00 2007-09-23 07:42:48.625 266 12475.98 -52.62 55152.43 88888.00 2007-09-23 07:42:48.750 266 12475.92 -52.70 55152.40 88888.00 2007-09-23 07:42:48.875 266 12475.88 -52.77 55152.40 88888.00 2007-09-23 07:42:49.000 266 12475.85 -52.77 55152.38 88888.00 2007-09-23 07:42:49.125 266 12475.88 -52.73 55152.40 88888.00 2007-09-23 07:42:49.250 266 12475.85 -52.75 55152.40 88888.00 2007-09-23 07:42:49.375 266 12475.85 -52.77 55152.40 88888.00 2007-09-23 07:42:49.500 266 12475.85 -52.83 55152.40 88888.00 2007-09-23 07:42:49.625 266 12475.85 -52.85 55152.40 88888.00 2007-09-23 07:42:49.750 266 12475.88 -52.83 55152.38 88888.00 2007-09-23 07:42:49.875 266 12475.80 -52.90 55152.32 88888.00 2007-09-23 07:42:50.000 266 12475.73 -52.88 55152.32 88888.00 2007-09-23 07:42:50.125 266 12475.75 -52.83 55152.32 88888.00 2007-09-23 07:42:50.250 266 12475.70 -52.85 55152.35 88888.00 2007-09-23 07:42:50.375 266 12475.73 -52.90 55152.30 88888.00 2007-09-23 07:42:50.500 266 12475.75 -52.92 55152.32 88888.00 2007-09-23 07:42:50.625 266 12475.67 -52.92 55152.32 88888.00 2007-09-23 07:42:50.750 266 12475.67 -52.95 55152.30 88888.00 2007-09-23 07:42:50.875 266 12475.67 -52.95 55152.30 88888.00 2007-09-23 07:42:51.000 266 12475.65 -52.98 55152.30 88888.00 2007-09-23 07:42:51.125 266 12475.67 -53.00 55152.28 88888.00 2007-09-23 07:42:51.250 266 12475.67 -53.02 55152.28 88888.00 2007-09-23 07:42:51.375 266 12475.70 -53.05 55152.28 88888.00 2007-09-23 07:42:51.500 266 12475.75 -52.98 55152.28 88888.00 2007-09-23 07:42:51.625 266 12475.70 -52.98 55152.22 88888.00 2007-09-23 07:42:51.750 266 12475.62 -53.10 55152.15 88888.00 2007-09-23 07:42:51.875 266 12475.65 -53.05 55152.18 88888.00 2007-09-23 07:42:52.000 266 12475.65 -53.02 55152.18 88888.00 2007-09-23 07:42:52.125 266 12475.65 -53.05 55152.20 88888.00 2007-09-23 07:42:52.250 266 12475.52 -53.10 55152.20 88888.00 2007-09-23 07:42:52.375 266 12475.50 -53.08 55152.15 88888.00 2007-09-23 07:42:52.500 266 12475.45 -53.15 55152.12 88888.00 2007-09-23 07:42:52.625 266 12475.50 -53.17 55152.15 88888.00 2007-09-23 07:42:52.750 266 12475.52 -53.15 55152.12 88888.00 2007-09-23 07:42:52.875 266 12475.52 -53.17 55152.12 88888.00 2007-09-23 07:42:53.000 266 12475.50 -53.20 55152.12 88888.00 2007-09-23 07:42:53.125 266 12475.45 -53.23 55152.12 88888.00 2007-09-23 07:42:53.250 266 12475.40 -53.27 55152.12 88888.00 2007-09-23 07:42:53.375 266 12475.45 -53.25 55152.15 88888.00 2007-09-23 07:42:53.500 266 12475.42 -53.25 55152.15 88888.00 2007-09-23 07:42:53.625 266 12475.42 -53.30 55152.15 88888.00 2007-09-23 07:42:53.750 266 12475.42 -53.35 55152.12 88888.00 2007-09-23 07:42:53.875 266 12475.42 -53.33 55152.12 88888.00 2007-09-23 07:42:54.000 266 12475.42 -53.27 55152.10 88888.00 2007-09-23 07:42:54.125 266 12475.45 -53.30 55152.07 88888.00 2007-09-23 07:42:54.250 266 12475.42 -53.27 55152.07 88888.00 2007-09-23 07:42:54.375 266 12475.35 -53.30 55152.07 88888.00 2007-09-23 07:42:54.500 266 12475.30 -53.33 55152.05 88888.00 2007-09-23 07:42:54.625 266 12475.35 -53.33 55152.03 88888.00 2007-09-23 07:42:54.750 266 12475.38 -53.33 55152.05 88888.00 2007-09-23 07:42:54.875 266 12475.33 -53.30 55152.05 88888.00 2007-09-23 07:42:55.000 266 12475.33 -53.35 55152.03 88888.00 2007-09-23 07:42:55.125 266 12475.33 -53.30 55152.03 88888.00 2007-09-23 07:42:55.250 266 12475.35 -53.33 55152.03 88888.00 2007-09-23 07:42:55.375 266 12475.35 -53.30 55152.00 88888.00 2007-09-23 07:42:55.500 266 12475.30 -53.33 55152.00 88888.00 2007-09-23 07:42:55.625 266 12475.27 -53.30 55151.97 88888.00 2007-09-23 07:42:55.750 266 12475.25 -53.33 55152.00 88888.00 2007-09-23 07:42:55.875 266 12475.15 -53.35 55152.00 88888.00 2007-09-23 07:42:56.000 266 12475.12 -53.35 55151.97 88888.00 2007-09-23 07:42:56.125 266 12475.15 -53.25 55152.05 88888.00 2007-09-23 07:42:56.250 266 12475.10 -53.27 55152.03 88888.00 2007-09-23 07:42:56.375 266 12475.08 -53.33 55152.00 88888.00 2007-09-23 07:42:56.500 266 12474.98 -53.33 55152.03 88888.00 2007-09-23 07:42:56.625 266 12474.95 -53.38 55152.00 88888.00 2007-09-23 07:42:56.750 266 12474.95 -53.40 55152.00 88888.00 2007-09-23 07:42:56.875 266 12474.95 -53.40 55152.00 88888.00 2007-09-23 07:42:57.000 266 12474.90 -53.48 55152.00 88888.00 2007-09-23 07:42:57.125 266 12474.88 -53.52 55152.00 88888.00 2007-09-23 07:42:57.250 266 12474.75 -53.58 55151.97 88888.00 2007-09-23 07:42:57.375 266 12474.75 -53.60 55151.97 88888.00 2007-09-23 07:42:57.500 266 12474.67 -53.67 55151.95 88888.00 2007-09-23 07:42:57.625 266 12474.62 -53.73 55151.93 88888.00 2007-09-23 07:42:57.750 266 12474.55 -53.70 55151.95 88888.00 2007-09-23 07:42:57.875 266 12474.50 -53.75 55151.97 88888.00 2007-09-23 07:42:58.000 266 12474.45 -53.85 55152.00 88888.00 2007-09-23 07:42:58.125 266 12474.48 -53.85 55152.00 88888.00 2007-09-23 07:42:58.250 266 12474.48 -53.88 55151.97 88888.00 2007-09-23 07:42:58.375 266 12474.42 -53.88 55152.00 88888.00 2007-09-23 07:42:58.500 266 12474.35 -53.90 55152.00 88888.00 2007-09-23 07:42:58.625 266 12474.38 -53.98 55151.97 88888.00 2007-09-23 07:42:58.750 266 12474.42 -53.98 55152.00 88888.00 2007-09-23 07:42:58.875 266 12474.40 -54.08 55151.97 88888.00 2007-09-23 07:42:59.000 266 12474.25 -54.12 55151.93 88888.00 2007-09-23 07:42:59.125 266 12474.17 -54.15 55151.95 88888.00 2007-09-23 07:42:59.250 266 12474.12 -54.17 55151.95 88888.00 2007-09-23 07:42:59.375 266 12474.12 -54.23 55151.95 88888.00 2007-09-23 07:42:59.500 266 12474.12 -54.30 55151.95 88888.00 2007-09-23 07:42:59.625 266 12474.10 -54.33 55151.95 88888.00 2007-09-23 07:42:59.750 266 12474.08 -54.38 55151.95 88888.00 2007-09-23 07:42:59.875 266 12474.08 -54.35 55152.00 88888.00 2007-09-23 07:43:00.000 266 12474.10 -54.40 55151.97 88888.00 2007-09-23 07:43:00.125 266 12474.10 -54.40 55151.97 88888.00 2007-09-23 07:43:00.250 266 12474.00 -54.48 55151.97 88888.00 2007-09-23 07:43:00.375 266 12474.00 -54.50 55151.95 88888.00 2007-09-23 07:43:00.500 266 12473.95 -54.55 55151.95 88888.00 2007-09-23 07:43:00.625 266 12473.95 -54.58 55151.95 88888.00 2007-09-23 07:43:00.750 266 12473.90 -54.67 55151.95 88888.00 2007-09-23 07:43:00.875 266 12473.80 -54.70 55151.95 88888.00 2007-09-23 07:43:01.000 266 12473.73 -54.75 55151.95 88888.00 2007-09-23 07:43:01.125 266 12473.70 -54.77 55151.97 88888.00 2007-09-23 07:43:01.250 266 12473.67 -54.85 55151.93 88888.00 2007-09-23 07:43:01.375 266 12473.60 -54.90 55151.90 88888.00 2007-09-23 07:43:01.500 266 12473.58 -54.98 55151.93 88888.00 2007-09-23 07:43:01.625 266 12473.58 -55.02 55151.90 88888.00 2007-09-23 07:43:01.750 266 12473.52 -55.05 55151.95 88888.00 2007-09-23 07:43:01.875 266 12473.38 -55.10 55151.95 88888.00 2007-09-23 07:43:02.000 266 12473.30 -55.17 55151.95 88888.00 2007-09-23 07:43:02.125 266 12473.27 -55.23 55151.93 88888.00 2007-09-23 07:43:02.250 266 12473.25 -55.20 55151.95 88888.00 2007-09-23 07:43:02.375 266 12473.17 -55.25 55151.95 88888.00 2007-09-23 07:43:02.500 266 12473.10 -55.35 55151.95 88888.00 2007-09-23 07:43:02.625 266 12473.02 -55.42 55151.95 88888.00 2007-09-23 07:43:02.750 266 12473.02 -55.45 55151.95 88888.00 2007-09-23 07:43:02.875 266 12473.00 -55.52 55152.00 88888.00 2007-09-23 07:43:03.000 266 12472.92 -55.58 55151.97 88888.00 2007-09-23 07:43:03.125 266 12472.88 -55.60 55152.00 88888.00 2007-09-23 07:43:03.250 266 12472.80 -55.73 55152.00 88888.00 2007-09-23 07:43:03.375 266 12472.83 -55.73 55152.05 88888.00 2007-09-23 07:43:03.500 266 12472.73 -55.77 55152.03 88888.00 2007-09-23 07:43:03.625 266 12472.58 -55.88 55152.00 88888.00 2007-09-23 07:43:03.750 266 12472.48 -55.98 55151.97 88888.00 2007-09-23 07:43:03.875 266 12472.40 -56.05 55152.00 88888.00 2007-09-23 07:43:04.000 266 12472.35 -56.10 55152.00 88888.00 2007-09-23 07:43:04.125 266 12472.30 -56.20 55151.97 88888.00 2007-09-23 07:43:04.250 266 12472.23 -56.25 55152.00 88888.00 2007-09-23 07:43:04.375 266 12472.25 -56.23 55152.03 88888.00 2007-09-23 07:43:04.500 266 12472.25 -56.25 55152.03 88888.00 2007-09-23 07:43:04.625 266 12472.20 -56.30 55152.05 88888.00 2007-09-23 07:43:04.750 266 12472.10 -56.35 55152.03 88888.00 2007-09-23 07:43:04.875 266 12472.00 -56.48 55152.03 88888.00 2007-09-23 07:43:05.000 266 12471.90 -56.48 55152.00 88888.00 2007-09-23 07:43:05.125 266 12471.88 -56.55 55152.00 88888.00 2007-09-23 07:43:05.250 266 12471.75 -56.65 55152.05 88888.00 2007-09-23 07:43:05.375 266 12471.80 -56.65 55152.07 88888.00 2007-09-23 07:43:05.500 266 12471.77 -56.65 55152.05 88888.00 2007-09-23 07:43:05.625 266 12471.75 -56.67 55152.03 88888.00 2007-09-23 07:43:05.750 266 12471.65 -56.75 55152.03 88888.00 2007-09-23 07:43:05.875 266 12471.55 -56.80 55152.03 88888.00 2007-09-23 07:43:06.000 266 12471.58 -56.85 55152.05 88888.00 2007-09-23 07:43:06.125 266 12471.60 -56.90 55152.05 88888.00 2007-09-23 07:43:06.250 266 12471.50 -56.92 55152.07 88888.00 2007-09-23 07:43:06.375 266 12471.48 -56.92 55152.05 88888.00 2007-09-23 07:43:06.500 266 12471.42 -56.95 55152.05 88888.00 2007-09-23 07:43:06.625 266 12471.40 -56.98 55152.07 88888.00 2007-09-23 07:43:06.750 266 12471.33 -57.02 55152.07 88888.00 2007-09-23 07:43:06.875 266 12471.33 -57.10 55152.07 88888.00 2007-09-23 07:43:07.000 266 12471.27 -57.15 55152.07 88888.00 2007-09-23 07:43:07.125 266 12471.25 -57.12 55152.07 88888.00 2007-09-23 07:43:07.250 266 12471.20 -57.15 55152.05 88888.00 2007-09-23 07:43:07.375 266 12471.25 -57.20 55152.03 88888.00 2007-09-23 07:43:07.500 266 12471.27 -57.20 55152.03 88888.00 2007-09-23 07:43:07.625 266 12471.25 -57.23 55152.05 88888.00 2007-09-23 07:43:07.750 266 12471.15 -57.27 55152.03 88888.00 2007-09-23 07:43:07.875 266 12471.10 -57.33 55152.05 88888.00 2007-09-23 07:43:08.000 266 12471.12 -57.33 55152.03 88888.00 2007-09-23 07:43:08.125 266 12471.05 -57.33 55152.03 88888.00 2007-09-23 07:43:08.250 266 12471.00 -57.35 55152.00 88888.00 2007-09-23 07:43:08.375 266 12470.95 -57.42 55151.97 88888.00 2007-09-23 07:43:08.500 266 12470.92 -57.45 55152.00 88888.00 2007-09-23 07:43:08.625 266 12470.88 -57.40 55152.00 88888.00 2007-09-23 07:43:08.750 266 12470.83 -57.42 55152.00 88888.00 2007-09-23 07:43:08.875 266 12470.88 -57.45 55151.97 88888.00 2007-09-23 07:43:09.000 266 12470.80 -57.50 55151.97 88888.00 2007-09-23 07:43:09.125 266 12470.80 -57.50 55152.00 88888.00 2007-09-23 07:43:09.250 266 12470.73 -57.58 55152.00 88888.00 2007-09-23 07:43:09.375 266 12470.67 -57.60 55151.97 88888.00 2007-09-23 07:43:09.500 266 12470.62 -57.65 55152.00 88888.00 2007-09-23 07:43:09.625 266 12470.60 -57.65 55151.97 88888.00 2007-09-23 07:43:09.750 266 12470.60 -57.65 55152.00 88888.00 2007-09-23 07:43:09.875 266 12470.60 -57.67 55152.00 88888.00 2007-09-23 07:43:10.000 266 12470.62 -57.67 55152.03 88888.00 2007-09-23 07:43:10.125 266 12470.52 -57.70 55152.00 88888.00 2007-09-23 07:43:10.250 266 12470.45 -57.75 55152.05 88888.00 2007-09-23 07:43:10.375 266 12470.45 -57.80 55152.03 88888.00 2007-09-23 07:43:10.500 266 12470.38 -57.83 55152.05 88888.00 2007-09-23 07:43:10.625 266 12470.33 -57.83 55152.05 88888.00 2007-09-23 07:43:10.750 266 12470.23 -57.85 55152.05 88888.00 2007-09-23 07:43:10.875 266 12470.15 -57.95 55152.03 88888.00 2007-09-23 07:43:11.000 266 12470.10 -58.05 55152.03 88888.00 2007-09-23 07:43:11.125 266 12470.05 -58.08 55152.03 88888.00 2007-09-23 07:43:11.250 266 12469.98 -58.05 55152.07 88888.00 2007-09-23 07:43:11.375 266 12469.92 -58.12 55152.07 88888.00 2007-09-23 07:43:11.500 266 12469.73 -58.25 55152.03 88888.00 2007-09-23 07:43:11.625 266 12469.73 -58.33 55152.03 88888.00 2007-09-23 07:43:11.750 266 12469.67 -58.35 55152.05 88888.00 2007-09-23 07:43:11.875 266 12469.58 -58.38 55152.07 88888.00 2007-09-23 07:43:12.000 266 12469.50 -58.45 55152.07 88888.00 2007-09-23 07:43:12.125 266 12469.50 -58.42 55152.07 88888.00 2007-09-23 07:43:12.250 266 12469.50 -58.45 55152.10 88888.00 2007-09-23 07:43:12.375 266 12469.48 -58.50 55152.07 88888.00 2007-09-23 07:43:12.500 266 12469.38 -58.55 55152.07 88888.00 2007-09-23 07:43:12.625 266 12469.30 -58.55 55152.10 88888.00 2007-09-23 07:43:12.750 266 12469.20 -58.67 55152.10 88888.00 2007-09-23 07:43:12.875 266 12469.15 -58.67 55152.10 88888.00 2007-09-23 07:43:13.000 266 12469.05 -58.70 55152.12 88888.00 2007-09-23 07:43:13.125 266 12468.95 -58.77 55152.12 88888.00 2007-09-23 07:43:13.250 266 12468.85 -58.80 55152.10 88888.00 2007-09-23 07:43:13.375 266 12468.90 -58.75 55152.12 88888.00 2007-09-23 07:43:13.500 266 12468.92 -58.75 55152.15 88888.00 2007-09-23 07:43:13.625 266 12468.88 -58.80 55152.12 88888.00 2007-09-23 07:43:13.750 266 12468.75 -58.85 55152.10 88888.00 2007-09-23 07:43:13.875 266 12468.67 -58.88 55152.12 88888.00 2007-09-23 07:43:14.000 266 12468.67 -58.85 55152.15 88888.00 2007-09-23 07:43:14.125 266 12468.67 -58.92 55152.18 88888.00 2007-09-23 07:43:14.250 266 12468.60 -58.98 55152.18 88888.00 2007-09-23 07:43:14.375 266 12468.50 -59.00 55152.12 88888.00 2007-09-23 07:43:14.500 266 12468.45 -59.02 55152.15 88888.00 2007-09-23 07:43:14.625 266 12468.38 -59.08 55152.15 88888.00 2007-09-23 07:43:14.750 266 12468.40 -59.00 55152.20 88888.00 2007-09-23 07:43:14.875 266 12468.42 -59.05 55152.18 88888.00 2007-09-23 07:43:15.000 266 12468.35 -59.10 55152.15 88888.00 2007-09-23 07:43:15.125 266 12468.25 -59.15 55152.15 88888.00 2007-09-23 07:43:15.250 266 12468.25 -59.17 55152.15 88888.00 2007-09-23 07:43:15.375 266 12468.25 -59.15 55152.18 88888.00 2007-09-23 07:43:15.500 266 12468.25 -59.15 55152.20 88888.00 2007-09-23 07:43:15.625 266 12468.23 -59.15 55152.20 88888.00 2007-09-23 07:43:15.750 266 12468.10 -59.20 55152.18 88888.00 2007-09-23 07:43:15.875 266 12467.98 -59.25 55152.15 88888.00 2007-09-23 07:43:16.000 266 12467.92 -59.33 55152.12 88888.00 2007-09-23 07:43:16.125 266 12467.85 -59.35 55152.15 88888.00 2007-09-23 07:43:16.250 266 12467.80 -59.40 55152.15 88888.00 2007-09-23 07:43:16.375 266 12467.77 -59.42 55152.15 88888.00 2007-09-23 07:43:16.500 266 12467.67 -59.45 55152.12 88888.00 2007-09-23 07:43:16.625 266 12467.67 -59.50 55152.15 88888.00 2007-09-23 07:43:16.750 266 12467.58 -59.52 55152.15 88888.00 2007-09-23 07:43:16.875 266 12467.58 -59.52 55152.20 88888.00 2007-09-23 07:43:17.000 266 12467.55 -59.50 55152.20 88888.00 2007-09-23 07:43:17.125 266 12467.48 -59.58 55152.18 88888.00 2007-09-23 07:43:17.250 266 12467.35 -59.70 55152.18 88888.00 2007-09-23 07:43:17.375 266 12467.35 -59.67 55152.22 88888.00 2007-09-23 07:43:17.500 266 12467.27 -59.65 55152.25 88888.00 2007-09-23 07:43:17.625 266 12467.25 -59.75 55152.20 88888.00 2007-09-23 07:43:17.750 266 12467.17 -59.83 55152.18 88888.00 2007-09-23 07:43:17.875 266 12467.10 -59.85 55152.18 88888.00 2007-09-23 07:43:18.000 266 12467.05 -59.88 55152.18 88888.00 2007-09-23 07:43:18.125 266 12467.02 -59.92 55152.20 88888.00 2007-09-23 07:43:18.250 266 12466.90 -60.02 55152.15 88888.00 2007-09-23 07:43:18.375 266 12466.90 -59.95 55152.18 88888.00 2007-09-23 07:43:18.500 266 12466.80 -60.00 55152.20 88888.00 2007-09-23 07:43:18.625 266 12466.65 -60.12 55152.22 88888.00 2007-09-23 07:43:18.750 266 12466.55 -60.23 55152.20 88888.00 2007-09-23 07:43:18.875 266 12466.48 -60.23 55152.20 88888.00 2007-09-23 07:43:19.000 266 12466.45 -60.25 55152.20 88888.00 2007-09-23 07:43:19.125 266 12466.45 -60.25 55152.18 88888.00 2007-09-23 07:43:19.250 266 12466.38 -60.30 55152.20 88888.00 2007-09-23 07:43:19.375 266 12466.38 -60.30 55152.20 88888.00 2007-09-23 07:43:19.500 266 12466.35 -60.35 55152.20 88888.00 2007-09-23 07:43:19.625 266 12466.27 -60.35 55152.20 88888.00 2007-09-23 07:43:19.750 266 12466.20 -60.40 55152.20 88888.00 2007-09-23 07:43:19.875 266 12466.12 -60.50 55152.20 88888.00 2007-09-23 07:43:20.000 266 12466.02 -60.60 55152.18 88888.00 2007-09-23 07:43:20.125 266 12466.02 -60.55 55152.18 88888.00 2007-09-23 07:43:20.250 266 12466.10 -60.58 55152.25 88888.00 2007-09-23 07:43:20.375 266 12466.02 -60.60 55152.25 88888.00 2007-09-23 07:43:20.500 266 12465.92 -60.67 55152.20 88888.00 2007-09-23 07:43:20.625 266 12465.83 -60.73 55152.20 88888.00 2007-09-23 07:43:20.750 266 12465.73 -60.75 55152.20 88888.00 2007-09-23 07:43:20.875 266 12465.60 -60.80 55152.18 88888.00 2007-09-23 07:43:21.000 266 12465.52 -60.85 55152.18 88888.00 2007-09-23 07:43:21.125 266 12465.55 -60.83 55152.22 88888.00 2007-09-23 07:43:21.250 266 12465.38 -60.90 55152.20 88888.00 2007-09-23 07:43:21.375 266 12465.23 -60.95 55152.18 88888.00 2007-09-23 07:43:21.500 266 12465.20 -60.95 55152.18 88888.00 2007-09-23 07:43:21.625 266 12465.23 -61.00 55152.18 88888.00 2007-09-23 07:43:21.750 266 12465.15 -61.05 55152.20 88888.00 2007-09-23 07:43:21.875 266 12465.08 -61.02 55152.20 88888.00 2007-09-23 07:43:22.000 266 12464.98 -61.08 55152.22 88888.00 2007-09-23 07:43:22.125 266 12464.88 -61.15 55152.22 88888.00 2007-09-23 07:43:22.250 266 12464.77 -61.23 55152.28 88888.00 2007-09-23 07:43:22.375 266 12464.70 -61.25 55152.28 88888.00 2007-09-23 07:43:22.500 266 12464.58 -61.27 55152.28 88888.00 2007-09-23 07:43:22.625 266 12464.45 -61.38 55152.25 88888.00 2007-09-23 07:43:22.750 266 12464.35 -61.48 55152.20 88888.00 2007-09-23 07:43:22.875 266 12464.30 -61.45 55152.22 88888.00 2007-09-23 07:43:23.000 266 12464.23 -61.48 55152.28 88888.00 2007-09-23 07:43:23.125 266 12464.12 -61.50 55152.28 88888.00 2007-09-23 07:43:23.250 266 12464.08 -61.62 55152.28 88888.00 2007-09-23 07:43:23.375 266 12464.05 -61.62 55152.28 88888.00 2007-09-23 07:43:23.500 266 12464.02 -61.65 55152.28 88888.00 2007-09-23 07:43:23.625 266 12463.92 -61.73 55152.30 88888.00 2007-09-23 07:43:23.750 266 12463.77 -61.77 55152.30 88888.00 2007-09-23 07:43:23.875 266 12463.60 -61.83 55152.28 88888.00 2007-09-23 07:43:24.000 266 12463.58 -61.83 55152.28 88888.00 2007-09-23 07:43:24.125 266 12463.50 -61.90 55152.30 88888.00 2007-09-23 07:43:24.250 266 12463.40 -62.05 55152.28 88888.00 2007-09-23 07:43:24.375 266 12463.40 -62.08 55152.28 88888.00 2007-09-23 07:43:24.500 266 12463.33 -62.08 55152.32 88888.00 2007-09-23 07:43:24.625 266 12463.27 -62.05 55152.35 88888.00 2007-09-23 07:43:24.750 266 12463.15 -62.12 55152.32 88888.00 2007-09-23 07:43:24.875 266 12463.00 -62.25 55152.30 88888.00 2007-09-23 07:43:25.000 266 12463.00 -62.27 55152.35 88888.00 2007-09-23 07:43:25.125 266 12463.00 -62.30 55152.32 88888.00 2007-09-23 07:43:25.250 266 12462.95 -62.35 55152.32 88888.00 2007-09-23 07:43:25.375 266 12462.90 -62.35 55152.35 88888.00 2007-09-23 07:43:25.500 266 12462.77 -62.40 55152.30 88888.00 2007-09-23 07:43:25.625 266 12462.73 -62.45 55152.30 88888.00 2007-09-23 07:43:25.750 266 12462.75 -62.48 55152.35 88888.00 2007-09-23 07:43:25.875 266 12462.73 -62.60 55152.30 88888.00 2007-09-23 07:43:26.000 266 12462.60 -62.67 55152.28 88888.00 2007-09-23 07:43:26.125 266 12462.52 -62.73 55152.25 88888.00 2007-09-23 07:43:26.250 266 12462.40 -62.75 55152.30 88888.00 2007-09-23 07:43:26.375 266 12462.38 -62.75 55152.32 88888.00 2007-09-23 07:43:26.500 266 12462.27 -62.90 55152.32 88888.00 2007-09-23 07:43:26.625 266 12462.20 -62.88 55152.32 88888.00 2007-09-23 07:43:26.750 266 12462.17 -62.88 55152.32 88888.00 2007-09-23 07:43:26.875 266 12462.17 -62.90 55152.32 88888.00 2007-09-23 07:43:27.000 266 12462.05 -62.98 55152.30 88888.00 2007-09-23 07:43:27.125 266 12461.85 -63.00 55152.30 88888.00 2007-09-23 07:43:27.250 266 12461.85 -63.08 55152.30 88888.00 2007-09-23 07:43:27.375 266 12461.85 -63.08 55152.28 88888.00 2007-09-23 07:43:27.500 266 12461.83 -63.15 55152.28 88888.00 2007-09-23 07:43:27.625 266 12461.77 -63.20 55152.28 88888.00 2007-09-23 07:43:27.750 266 12461.80 -63.15 55152.28 88888.00 2007-09-23 07:43:27.875 266 12461.80 -63.17 55152.28 88888.00 2007-09-23 07:43:28.000 266 12461.70 -63.27 55152.22 88888.00 2007-09-23 07:43:28.125 266 12461.65 -63.40 55152.20 88888.00 2007-09-23 07:43:28.250 266 12461.62 -63.40 55152.22 88888.00 2007-09-23 07:43:28.375 266 12461.58 -63.38 55152.30 88888.00 2007-09-23 07:43:28.500 266 12461.45 -63.38 55152.30 88888.00 2007-09-23 07:43:28.625 266 12461.38 -63.42 55152.28 88888.00 2007-09-23 07:43:28.750 266 12461.27 -63.45 55152.25 88888.00 2007-09-23 07:43:28.875 266 12461.30 -63.48 55152.28 88888.00 2007-09-23 07:43:29.000 266 12461.25 -63.48 55152.28 88888.00 2007-09-23 07:43:29.125 266 12461.20 -63.50 55152.28 88888.00 2007-09-23 07:43:29.250 266 12461.12 -63.60 55152.30 88888.00 2007-09-23 07:43:29.375 266 12461.10 -63.62 55152.32 88888.00 2007-09-23 07:43:29.500 266 12461.00 -63.73 55152.28 88888.00 2007-09-23 07:43:29.625 266 12460.83 -63.75 55152.28 88888.00 2007-09-23 07:43:29.750 266 12460.75 -63.77 55152.28 88888.00 2007-09-23 07:43:29.875 266 12460.77 -63.85 55152.30 88888.00 2007-09-23 07:43:30.000 266 12460.75 -63.85 55152.28 88888.00 2007-09-23 07:43:30.125 266 12460.67 -63.90 55152.25 88888.00 2007-09-23 07:43:30.250 266 12460.58 -63.95 55152.22 88888.00 2007-09-23 07:43:30.375 266 12460.50 -64.00 55152.25 88888.00 2007-09-23 07:43:30.500 266 12460.40 -64.05 55152.25 88888.00 2007-09-23 07:43:30.625 266 12460.25 -64.12 55152.25 88888.00 2007-09-23 07:43:30.750 266 12460.17 -64.12 55152.22 88888.00 2007-09-23 07:43:30.875 266 12460.23 -64.12 55152.20 88888.00 2007-09-23 07:43:31.000 266 12460.12 -64.17 55152.18 88888.00 2007-09-23 07:43:31.125 266 12459.98 -64.20 55152.22 88888.00 2007-09-23 07:43:31.250 266 12459.90 -64.22 55152.20 88888.00 2007-09-23 07:43:31.375 266 12459.90 -64.30 55152.15 88888.00 2007-09-23 07:43:31.500 266 12459.80 -64.35 55152.18 88888.00 2007-09-23 07:43:31.625 266 12459.70 -64.33 55152.22 88888.00 2007-09-23 07:43:31.750 266 12459.65 -64.30 55152.22 88888.00 2007-09-23 07:43:31.875 266 12459.65 -64.40 55152.25 88888.00 2007-09-23 07:43:32.000 266 12459.55 -64.50 55152.18 88888.00 2007-09-23 07:43:32.125 266 12459.38 -64.53 55152.20 88888.00 2007-09-23 07:43:32.250 266 12459.27 -64.53 55152.25 88888.00 2007-09-23 07:43:32.375 266 12459.27 -64.53 55152.22 88888.00 2007-09-23 07:43:32.500 266 12459.20 -64.65 55152.20 88888.00 2007-09-23 07:43:32.625 266 12459.17 -64.72 55152.18 88888.00 2007-09-23 07:43:32.750 266 12459.08 -64.75 55152.15 88888.00 2007-09-23 07:43:32.875 266 12459.02 -64.78 55152.18 88888.00 2007-09-23 07:43:33.000 266 12458.92 -64.78 55152.15 88888.00 2007-09-23 07:43:33.125 266 12458.88 -64.75 55152.20 88888.00 2007-09-23 07:43:33.250 266 12458.88 -64.80 55152.20 88888.00 2007-09-23 07:43:33.375 266 12458.85 -64.85 55152.18 88888.00 2007-09-23 07:43:33.500 266 12458.83 -64.85 55152.20 88888.00 2007-09-23 07:43:33.625 266 12458.75 -64.92 55152.18 88888.00 2007-09-23 07:43:33.750 266 12458.60 -64.95 55152.15 88888.00 2007-09-23 07:43:33.875 266 12458.58 -65.00 55152.22 88888.00 2007-09-23 07:43:34.000 266 12458.55 -65.00 55152.18 88888.00 2007-09-23 07:43:34.125 266 12458.52 -65.05 55152.15 88888.00 2007-09-23 07:43:34.250 266 12458.50 -65.10 55152.15 88888.00 2007-09-23 07:43:34.375 266 12458.48 -65.15 55152.15 88888.00 2007-09-23 07:43:34.500 266 12458.35 -65.20 55152.12 88888.00 2007-09-23 07:43:34.625 266 12458.25 -65.25 55152.10 88888.00 2007-09-23 07:43:34.750 266 12458.27 -65.25 55152.10 88888.00 2007-09-23 07:43:34.875 266 12458.25 -65.22 55152.12 88888.00 2007-09-23 07:43:35.000 266 12458.23 -65.25 55152.12 88888.00 2007-09-23 07:43:35.125 266 12458.25 -65.25 55152.15 88888.00 2007-09-23 07:43:35.250 266 12458.15 -65.35 55152.12 88888.00 2007-09-23 07:43:35.375 266 12458.10 -65.38 55152.10 88888.00 2007-09-23 07:43:35.500 266 12458.10 -65.40 55152.07 88888.00 2007-09-23 07:43:35.625 266 12458.10 -65.42 55152.07 88888.00 2007-09-23 07:43:35.750 266 12458.08 -65.40 55152.10 88888.00 2007-09-23 07:43:35.875 266 12458.02 -65.45 55152.07 88888.00 2007-09-23 07:43:36.000 266 12458.00 -65.50 55152.03 88888.00 2007-09-23 07:43:36.125 266 12458.08 -65.53 55152.03 88888.00 2007-09-23 07:43:36.250 266 12458.02 -65.47 55152.05 88888.00 2007-09-23 07:43:36.375 266 12458.00 -65.50 55152.05 88888.00 2007-09-23 07:43:36.500 266 12457.90 -65.55 55152.00 88888.00 2007-09-23 07:43:36.625 266 12457.90 -65.60 55152.00 88888.00 2007-09-23 07:43:36.750 266 12457.98 -65.58 55152.03 88888.00 2007-09-23 07:43:36.875 266 12457.95 -65.60 55152.03 88888.00 2007-09-23 07:43:37.000 266 12457.88 -65.62 55151.97 88888.00 2007-09-23 07:43:37.125 266 12457.88 -65.58 55151.97 88888.00 2007-09-23 07:43:37.250 266 12457.80 -65.62 55152.00 88888.00 2007-09-23 07:43:37.375 266 12457.75 -65.67 55151.97 88888.00 2007-09-23 07:43:37.500 266 12457.75 -65.67 55152.00 88888.00 2007-09-23 07:43:37.625 266 12457.73 -65.60 55152.03 88888.00 2007-09-23 07:43:37.750 266 12457.70 -65.60 55152.03 88888.00 2007-09-23 07:43:37.875 266 12457.67 -65.58 55152.03 88888.00 2007-09-23 07:43:38.000 266 12457.65 -65.60 55152.00 88888.00 2007-09-23 07:43:38.125 266 12457.67 -65.65 55152.00 88888.00 2007-09-23 07:43:38.250 266 12457.62 -65.65 55151.97 88888.00 2007-09-23 07:43:38.375 266 12457.55 -65.67 55151.95 88888.00 2007-09-23 07:43:38.500 266 12457.45 -65.65 55151.97 88888.00 2007-09-23 07:43:38.625 266 12457.42 -65.67 55151.95 88888.00 2007-09-23 07:43:38.750 266 12457.42 -65.72 55151.95 88888.00 2007-09-23 07:43:38.875 266 12457.38 -65.75 55151.93 88888.00 2007-09-23 07:43:39.000 266 12457.35 -65.75 55151.93 88888.00 2007-09-23 07:43:39.125 266 12457.30 -65.72 55151.90 88888.00 2007-09-23 07:43:39.250 266 12457.20 -65.72 55151.88 88888.00 2007-09-23 07:43:39.375 266 12457.15 -65.72 55151.88 88888.00 2007-09-23 07:43:39.500 266 12457.15 -65.80 55151.90 88888.00 2007-09-23 07:43:39.625 266 12457.17 -65.85 55151.90 88888.00 2007-09-23 07:43:39.750 266 12457.12 -65.88 55151.88 88888.00 2007-09-23 07:43:39.875 266 12457.08 -65.83 55151.90 88888.00 2007-09-23 07:43:40.000 266 12457.05 -65.85 55151.85 88888.00 2007-09-23 07:43:40.125 266 12457.00 -65.95 55151.82 88888.00 2007-09-23 07:43:40.250 266 12456.98 -66.03 55151.88 88888.00 2007-09-23 07:43:40.375 266 12456.98 -66.00 55151.90 88888.00 2007-09-23 07:43:40.500 266 12456.85 -66.00 55151.88 88888.00 2007-09-23 07:43:40.625 266 12456.85 -66.03 55151.88 88888.00 2007-09-23 07:43:40.750 266 12456.85 -66.03 55151.90 88888.00 2007-09-23 07:43:40.875 266 12456.80 -65.95 55151.90 88888.00 2007-09-23 07:43:41.000 266 12456.77 -65.97 55151.88 88888.00 2007-09-23 07:43:41.125 266 12456.70 -66.00 55151.90 88888.00 2007-09-23 07:43:41.250 266 12456.65 -66.10 55151.88 88888.00 2007-09-23 07:43:41.375 266 12456.67 -66.08 55151.90 88888.00 2007-09-23 07:43:41.500 266 12456.62 -66.05 55151.90 88888.00 2007-09-23 07:43:41.625 266 12456.55 -66.12 55151.90 88888.00 2007-09-23 07:43:41.750 266 12456.52 -66.15 55151.85 88888.00 2007-09-23 07:43:41.875 266 12456.52 -66.15 55151.85 88888.00 2007-09-23 07:43:42.000 266 12456.52 -66.17 55151.85 88888.00 2007-09-23 07:43:42.125 266 12456.42 -66.17 55151.88 88888.00 2007-09-23 07:43:42.250 266 12456.27 -66.25 55151.85 88888.00 2007-09-23 07:43:42.375 266 12456.27 -66.22 55151.82 88888.00 2007-09-23 07:43:42.500 266 12456.35 -66.20 55151.85 88888.00 2007-09-23 07:43:42.625 266 12456.35 -66.12 55151.88 88888.00 2007-09-23 07:43:42.750 266 12456.35 -66.12 55151.88 88888.00 2007-09-23 07:43:42.875 266 12456.27 -66.22 55151.88 88888.00 2007-09-23 07:43:43.000 266 12456.17 -66.20 55151.82 88888.00 2007-09-23 07:43:43.125 266 12456.05 -66.25 55151.80 88888.00 2007-09-23 07:43:43.250 266 12455.95 -66.38 55151.82 88888.00 2007-09-23 07:43:43.375 266 12455.98 -66.35 55151.78 88888.00 2007-09-23 07:43:43.500 266 12456.00 -66.35 55151.80 88888.00 2007-09-23 07:43:43.625 266 12456.02 -66.35 55151.80 88888.00 2007-09-23 07:43:43.750 266 12456.05 -66.33 55151.80 88888.00 2007-09-23 07:43:43.875 266 12456.08 -66.25 55151.82 88888.00 2007-09-23 07:43:44.000 266 12456.08 -66.25 55151.80 88888.00 2007-09-23 07:43:44.125 266 12456.05 -66.28 55151.82 88888.00 2007-09-23 07:43:44.250 266 12456.05 -66.33 55151.82 88888.00 2007-09-23 07:43:44.375 266 12456.08 -66.35 55151.80 88888.00 2007-09-23 07:43:44.500 266 12456.08 -66.33 55151.80 88888.00 2007-09-23 07:43:44.625 266 12456.05 -66.33 55151.80 88888.00 2007-09-23 07:43:44.750 266 12456.08 -66.28 55151.80 88888.00 2007-09-23 07:43:44.875 266 12456.08 -66.25 55151.80 88888.00 2007-09-23 07:43:45.000 266 12456.10 -66.33 55151.75 88888.00 2007-09-23 07:43:45.125 266 12456.08 -66.30 55151.72 88888.00 2007-09-23 07:43:45.250 266 12456.02 -66.30 55151.75 88888.00 2007-09-23 07:43:45.375 266 12455.98 -66.30 55151.75 88888.00 2007-09-23 07:43:45.500 266 12455.98 -66.25 55151.78 88888.00 2007-09-23 07:43:45.625 266 12455.98 -66.25 55151.75 88888.00 2007-09-23 07:43:45.750 266 12455.95 -66.28 55151.72 88888.00 2007-09-23 07:43:45.875 266 12455.95 -66.22 55151.72 88888.00 2007-09-23 07:43:46.000 266 12455.92 -66.28 55151.68 88888.00 2007-09-23 07:43:46.125 266 12455.95 -66.28 55151.68 88888.00 2007-09-23 07:43:46.250 266 12455.98 -66.30 55151.72 88888.00 2007-09-23 07:43:46.375 266 12456.02 -66.33 55151.72 88888.00 2007-09-23 07:43:46.500 266 12456.02 -66.30 55151.68 88888.00 2007-09-23 07:43:46.625 266 12455.92 -66.28 55151.65 88888.00 2007-09-23 07:43:46.750 266 12455.85 -66.33 55151.60 88888.00 2007-09-23 07:43:46.875 266 12455.88 -66.38 55151.62 88888.00 2007-09-23 07:43:47.000 266 12455.85 -66.33 55151.68 88888.00 2007-09-23 07:43:47.125 266 12455.85 -66.28 55151.70 88888.00 2007-09-23 07:43:47.250 266 12455.83 -66.30 55151.65 88888.00 2007-09-23 07:43:47.375 266 12455.83 -66.35 55151.60 88888.00 2007-09-23 07:43:47.500 266 12455.77 -66.33 55151.60 88888.00 2007-09-23 07:43:47.625 266 12455.77 -66.25 55151.65 88888.00 2007-09-23 07:43:47.750 266 12455.75 -66.25 55151.62 88888.00 2007-09-23 07:43:47.875 266 12455.73 -66.30 55151.60 88888.00 2007-09-23 07:43:48.000 266 12455.73 -66.35 55151.62 88888.00 2007-09-23 07:43:48.125 266 12455.77 -66.30 55151.62 88888.00 2007-09-23 07:43:48.250 266 12455.80 -66.22 55151.65 88888.00 2007-09-23 07:43:48.375 266 12455.77 -66.28 55151.60 88888.00 2007-09-23 07:43:48.500 266 12455.67 -66.35 55151.57 88888.00 2007-09-23 07:43:48.625 266 12455.67 -66.33 55151.60 88888.00 2007-09-23 07:43:48.750 266 12455.58 -66.28 55151.60 88888.00 2007-09-23 07:43:48.875 266 12455.55 -66.30 55151.62 88888.00 2007-09-23 07:43:49.000 266 12455.58 -66.25 55151.62 88888.00 2007-09-23 07:43:49.125 266 12455.65 -66.25 55151.62 88888.00 2007-09-23 07:43:49.250 266 12455.60 -66.28 55151.62 88888.00 2007-09-23 07:43:49.375 266 12455.50 -66.33 55151.60 88888.00 2007-09-23 07:43:49.500 266 12455.48 -66.33 55151.62 88888.00 2007-09-23 07:43:49.625 266 12455.45 -66.30 55151.62 88888.00 2007-09-23 07:43:49.750 266 12455.38 -66.35 55151.62 88888.00 2007-09-23 07:43:49.875 266 12455.35 -66.35 55151.65 88888.00 2007-09-23 07:43:50.000 266 12455.33 -66.33 55151.62 88888.00 2007-09-23 07:43:50.125 266 12455.27 -66.35 55151.62 88888.00 2007-09-23 07:43:50.250 266 12455.17 -66.40 55151.60 88888.00 2007-09-23 07:43:50.375 266 12455.12 -66.35 55151.62 88888.00 2007-09-23 07:43:50.500 266 12455.15 -66.38 55151.62 88888.00 2007-09-23 07:43:50.625 266 12455.15 -66.38 55151.62 88888.00 2007-09-23 07:43:50.750 266 12455.08 -66.42 55151.65 88888.00 2007-09-23 07:43:50.875 266 12455.00 -66.47 55151.68 88888.00 2007-09-23 07:43:51.000 266 12455.00 -66.45 55151.65 88888.00 2007-09-23 07:43:51.125 266 12454.92 -66.47 55151.60 88888.00 2007-09-23 07:43:51.250 266 12454.85 -66.60 55151.57 88888.00 2007-09-23 07:43:51.375 266 12454.77 -66.58 55151.57 88888.00 2007-09-23 07:43:51.500 266 12454.80 -66.55 55151.65 88888.00 2007-09-23 07:43:51.625 266 12454.80 -66.53 55151.68 88888.00 2007-09-23 07:43:51.750 266 12454.77 -66.50 55151.68 88888.00 2007-09-23 07:43:51.875 266 12454.65 -66.53 55151.65 88888.00 2007-09-23 07:43:52.000 266 12454.58 -66.62 55151.60 88888.00 2007-09-23 07:43:52.125 266 12454.52 -66.67 55151.60 88888.00 2007-09-23 07:43:52.250 266 12454.45 -66.67 55151.68 88888.00 2007-09-23 07:43:52.375 266 12454.48 -66.62 55151.70 88888.00 2007-09-23 07:43:52.500 266 12454.42 -66.55 55151.70 88888.00 2007-09-23 07:43:52.625 266 12454.38 -66.58 55151.68 88888.00 2007-09-23 07:43:52.750 266 12454.33 -66.62 55151.65 88888.00 2007-09-23 07:43:52.875 266 12454.23 -66.67 55151.70 88888.00 2007-09-23 07:43:53.000 266 12454.10 -66.65 55151.70 88888.00 2007-09-23 07:43:53.125 266 12454.10 -66.67 55151.68 88888.00 2007-09-23 07:43:53.250 266 12454.08 -66.75 55151.68 88888.00 2007-09-23 07:43:53.375 266 12454.02 -66.72 55151.68 88888.00 2007-09-23 07:43:53.500 266 12453.98 -66.70 55151.68 88888.00 2007-09-23 07:43:53.625 266 12453.90 -66.67 55151.65 88888.00 2007-09-23 07:43:53.750 266 12453.88 -66.62 55151.70 88888.00 2007-09-23 07:43:53.875 266 12453.83 -66.65 55151.70 88888.00 2007-09-23 07:43:54.000 266 12453.85 -66.60 55151.72 88888.00 2007-09-23 07:43:54.125 266 12453.83 -66.62 55151.70 88888.00 2007-09-23 07:43:54.250 266 12453.67 -66.70 55151.68 88888.00 2007-09-23 07:43:54.375 266 12453.65 -66.70 55151.70 88888.00 2007-09-23 07:43:54.500 266 12453.65 -66.70 55151.72 88888.00 2007-09-23 07:43:54.625 266 12453.62 -66.67 55151.68 88888.00 2007-09-23 07:43:54.750 266 12453.58 -66.72 55151.68 88888.00 2007-09-23 07:43:54.875 266 12453.48 -66.70 55151.70 88888.00 2007-09-23 07:43:55.000 266 12453.55 -66.62 55151.72 88888.00 2007-09-23 07:43:55.125 266 12453.48 -66.67 55151.72 88888.00 2007-09-23 07:43:55.250 266 12453.30 -66.70 55151.65 88888.00 2007-09-23 07:43:55.375 266 12453.33 -66.70 55151.70 88888.00 2007-09-23 07:43:55.500 266 12453.33 -66.72 55151.72 88888.00 2007-09-23 07:43:55.625 266 12453.27 -66.75 55151.75 88888.00 2007-09-23 07:43:55.750 266 12453.23 -66.75 55151.75 88888.00 2007-09-23 07:43:55.875 266 12453.10 -66.75 55151.75 88888.00 2007-09-23 07:43:56.000 266 12453.02 -66.72 55151.75 88888.00 2007-09-23 07:43:56.125 266 12453.00 -66.80 55151.78 88888.00 2007-09-23 07:43:56.250 266 12452.98 -66.83 55151.80 88888.00 2007-09-23 07:43:56.375 266 12452.95 -66.75 55151.75 88888.00 2007-09-23 07:43:56.500 266 12452.88 -66.80 55151.72 88888.00 2007-09-23 07:43:56.625 266 12452.80 -66.80 55151.72 88888.00 2007-09-23 07:43:56.750 266 12452.80 -66.75 55151.78 88888.00 2007-09-23 07:43:56.875 266 12452.80 -66.78 55151.78 88888.00 2007-09-23 07:43:57.000 266 12452.75 -66.75 55151.75 88888.00 2007-09-23 07:43:57.125 266 12452.67 -66.80 55151.72 88888.00 2007-09-23 07:43:57.250 266 12452.62 -66.83 55151.70 88888.00 2007-09-23 07:43:57.375 266 12452.65 -66.75 55151.72 88888.00 2007-09-23 07:43:57.500 266 12452.62 -66.72 55151.75 88888.00 2007-09-23 07:43:57.625 266 12452.60 -66.72 55151.78 88888.00 2007-09-23 07:43:57.750 266 12452.60 -66.75 55151.70 88888.00 2007-09-23 07:43:57.875 266 12452.58 -66.75 55151.68 88888.00 2007-09-23 07:43:58.000 266 12452.65 -66.70 55151.68 88888.00 2007-09-23 07:43:58.125 266 12452.62 -66.62 55151.70 88888.00 2007-09-23 07:43:58.250 266 12452.65 -66.67 55151.70 88888.00 2007-09-23 07:43:58.375 266 12452.65 -66.65 55151.72 88888.00 2007-09-23 07:43:58.500 266 12452.62 -66.65 55151.72 88888.00 2007-09-23 07:43:58.625 266 12452.60 -66.67 55151.68 88888.00 2007-09-23 07:43:58.750 266 12452.55 -66.65 55151.65 88888.00 2007-09-23 07:43:58.875 266 12452.58 -66.60 55151.65 88888.00 2007-09-23 07:43:59.000 266 12452.60 -66.65 55151.65 88888.00 2007-09-23 07:43:59.125 266 12452.60 -66.65 55151.68 88888.00 2007-09-23 07:43:59.250 266 12452.48 -66.67 55151.65 88888.00 2007-09-23 07:43:59.375 266 12452.48 -66.58 55151.65 88888.00 2007-09-23 07:43:59.500 266 12452.55 -66.50 55151.70 88888.00 2007-09-23 07:43:59.625 266 12452.55 -66.47 55151.70 88888.00 2007-09-23 07:43:59.750 266 12452.40 -66.53 55151.65 88888.00 2007-09-23 07:43:59.875 266 12452.30 -66.58 55151.68 88888.00 2007-09-23 07:44:00.000 266 12452.27 -66.53 55151.68 88888.00 2007-09-23 07:44:00.125 266 12452.27 -66.53 55151.72 88888.00 2007-09-23 07:44:00.250 266 12452.20 -66.55 55151.75 88888.00 2007-09-23 07:44:00.375 266 12452.15 -66.53 55151.72 88888.00 2007-09-23 07:44:00.500 266 12452.12 -66.50 55151.70 88888.00 2007-09-23 07:44:00.625 266 12452.08 -66.53 55151.68 88888.00 2007-09-23 07:44:00.750 266 12452.02 -66.60 55151.65 88888.00 2007-09-23 07:44:00.875 266 12451.98 -66.65 55151.68 88888.00 2007-09-23 07:44:01.000 266 12452.00 -66.62 55151.70 88888.00 2007-09-23 07:44:01.125 266 12451.98 -66.60 55151.72 88888.00 2007-09-23 07:44:01.250 266 12451.77 -66.67 55151.75 88888.00 2007-09-23 07:44:01.375 266 12451.70 -66.70 55151.75 88888.00 2007-09-23 07:44:01.500 266 12451.62 -66.67 55151.75 88888.00 2007-09-23 07:44:01.625 266 12451.67 -66.62 55151.78 88888.00 2007-09-23 07:44:01.750 266 12451.62 -66.70 55151.80 88888.00 2007-09-23 07:44:01.875 266 12451.58 -66.75 55151.78 88888.00 2007-09-23 07:44:02.000 266 12451.50 -66.75 55151.75 88888.00 2007-09-23 07:44:02.125 266 12451.38 -66.78 55151.72 88888.00 2007-09-23 07:44:02.250 266 12451.27 -66.92 55151.72 88888.00 2007-09-23 07:44:02.375 266 12451.25 -66.88 55151.70 88888.00 2007-09-23 07:44:02.500 266 12451.27 -66.85 55151.72 88888.00 2007-09-23 07:44:02.625 266 12451.25 -66.92 55151.75 88888.00 2007-09-23 07:44:02.750 266 12451.12 -66.97 55151.75 88888.00 2007-09-23 07:44:02.875 266 12451.08 -66.92 55151.80 88888.00 2007-09-23 07:44:03.000 266 12451.05 -66.92 55151.80 88888.00 2007-09-23 07:44:03.125 266 12451.00 -66.95 55151.80 88888.00 2007-09-23 07:44:03.250 266 12450.95 -67.03 55151.80 88888.00 2007-09-23 07:44:03.375 266 12451.02 -67.00 55151.82 88888.00 2007-09-23 07:44:03.500 266 12450.95 -67.05 55151.80 88888.00 2007-09-23 07:44:03.625 266 12450.83 -67.05 55151.75 88888.00 2007-09-23 07:44:03.750 266 12450.80 -67.05 55151.75 88888.00 2007-09-23 07:44:03.875 266 12450.90 -67.03 55151.78 88888.00 2007-09-23 07:44:04.000 266 12450.90 -67.05 55151.78 88888.00 2007-09-23 07:44:04.125 266 12450.80 -67.08 55151.75 88888.00 2007-09-23 07:44:04.250 266 12450.70 -67.10 55151.75 88888.00 2007-09-23 07:44:04.375 266 12450.75 -67.12 55151.78 88888.00 2007-09-23 07:44:04.500 266 12450.80 -67.10 55151.80 88888.00 2007-09-23 07:44:04.625 266 12450.73 -67.08 55151.78 88888.00 2007-09-23 07:44:04.750 266 12450.73 -67.05 55151.78 88888.00 2007-09-23 07:44:04.875 266 12450.73 -67.05 55151.75 88888.00 2007-09-23 07:44:05.000 266 12450.80 -67.05 55151.72 88888.00 2007-09-23 07:44:05.125 266 12450.65 -67.05 55151.72 88888.00 2007-09-23 07:44:05.250 266 12450.58 -67.00 55151.72 88888.00 2007-09-23 07:44:05.375 266 12450.65 -66.95 55151.78 88888.00 2007-09-23 07:44:05.500 266 12450.62 -66.95 55151.75 88888.00 2007-09-23 07:44:05.625 266 12450.58 -66.97 55151.70 88888.00 2007-09-23 07:44:05.750 266 12450.48 -67.03 55151.70 88888.00 2007-09-23 07:44:05.875 266 12450.45 -67.00 55151.75 88888.00 2007-09-23 07:44:06.000 266 12450.48 -66.95 55151.78 88888.00 2007-09-23 07:44:06.125 266 12450.48 -66.90 55151.80 88888.00 2007-09-23 07:44:06.250 266 12450.42 -66.92 55151.75 88888.00 2007-09-23 07:44:06.375 266 12450.40 -66.95 55151.72 88888.00 2007-09-23 07:44:06.500 266 12450.45 -66.92 55151.72 88888.00 2007-09-23 07:44:06.625 266 12450.48 -66.92 55151.70 88888.00 2007-09-23 07:44:06.750 266 12450.42 -66.90 55151.72 88888.00 2007-09-23 07:44:06.875 266 12450.45 -66.90 55151.78 88888.00 2007-09-23 07:44:07.000 266 12450.45 -66.92 55151.78 88888.00 2007-09-23 07:44:07.125 266 12450.33 -66.97 55151.72 88888.00 2007-09-23 07:44:07.250 266 12450.25 -66.92 55151.75 88888.00 2007-09-23 07:44:07.375 266 12450.27 -66.88 55151.78 88888.00 2007-09-23 07:44:07.500 266 12450.15 -66.90 55151.75 88888.00 2007-09-23 07:44:07.625 266 12450.10 -66.90 55151.78 88888.00 2007-09-23 07:44:07.750 266 12450.15 -66.83 55151.78 88888.00 2007-09-23 07:44:07.875 266 12450.12 -66.83 55151.78 88888.00 2007-09-23 07:44:08.000 266 12450.12 -66.80 55151.72 88888.00 2007-09-23 07:44:08.125 266 12450.12 -66.83 55151.78 88888.00 2007-09-23 07:44:08.250 266 12450.05 -66.83 55151.75 88888.00 2007-09-23 07:44:08.375 266 12449.92 -66.78 55151.70 88888.00 2007-09-23 07:44:08.500 266 12449.90 -66.75 55151.70 88888.00 2007-09-23 07:44:08.625 266 12449.90 -66.72 55151.70 88888.00 2007-09-23 07:44:08.750 266 12449.90 -66.67 55151.68 88888.00 2007-09-23 07:44:08.875 266 12449.88 -66.62 55151.72 88888.00 2007-09-23 07:44:09.000 266 12449.83 -66.65 55151.75 88888.00 2007-09-23 07:44:09.125 266 12449.80 -66.65 55151.72 88888.00 2007-09-23 07:44:09.250 266 12449.70 -66.70 55151.75 88888.00 2007-09-23 07:44:09.375 266 12449.70 -66.67 55151.72 88888.00 2007-09-23 07:44:09.500 266 12449.75 -66.58 55151.75 88888.00 2007-09-23 07:44:09.625 266 12449.77 -66.47 55151.72 88888.00 2007-09-23 07:44:09.750 266 12449.70 -66.50 55151.70 88888.00 2007-09-23 07:44:09.875 266 12449.58 -66.50 55151.70 88888.00 2007-09-23 07:44:10.000 266 12449.55 -66.53 55151.70 88888.00 2007-09-23 07:44:10.125 266 12449.58 -66.47 55151.72 88888.00 2007-09-23 07:44:10.250 266 12449.62 -66.42 55151.75 88888.00 2007-09-23 07:44:10.375 266 12449.60 -66.42 55151.72 88888.00 2007-09-23 07:44:10.500 266 12449.55 -66.40 55151.70 88888.00 2007-09-23 07:44:10.625 266 12449.55 -66.38 55151.72 88888.00 2007-09-23 07:44:10.750 266 12449.50 -66.38 55151.72 88888.00 2007-09-23 07:44:10.875 266 12449.42 -66.40 55151.68 88888.00 2007-09-23 07:44:11.000 266 12449.40 -66.40 55151.68 88888.00 2007-09-23 07:44:11.125 266 12449.35 -66.42 55151.70 88888.00 2007-09-23 07:44:11.250 266 12449.27 -66.45 55151.68 88888.00 2007-09-23 07:44:11.375 266 12449.33 -66.40 55151.72 88888.00 2007-09-23 07:44:11.500 266 12449.25 -66.38 55151.72 88888.00 2007-09-23 07:44:11.625 266 12449.23 -66.35 55151.72 88888.00 2007-09-23 07:44:11.750 266 12449.17 -66.33 55151.72 88888.00 2007-09-23 07:44:11.875 266 12449.10 -66.35 55151.72 88888.00 2007-09-23 07:44:12.000 266 12449.05 -66.40 55151.72 88888.00 2007-09-23 07:44:12.125 266 12449.12 -66.40 55151.72 88888.00 2007-09-23 07:44:12.250 266 12449.05 -66.42 55151.75 88888.00 2007-09-23 07:44:12.375 266 12449.05 -66.40 55151.78 88888.00 2007-09-23 07:44:12.500 266 12449.10 -66.42 55151.78 88888.00 2007-09-23 07:44:12.625 266 12449.05 -66.40 55151.75 88888.00 2007-09-23 07:44:12.750 266 12448.98 -66.38 55151.78 88888.00 2007-09-23 07:44:12.875 266 12448.95 -66.38 55151.75 88888.00 2007-09-23 07:44:13.000 266 12448.90 -66.40 55151.70 88888.00 2007-09-23 07:44:13.125 266 12448.88 -66.42 55151.75 88888.00 2007-09-23 07:44:13.250 266 12448.85 -66.50 55151.75 88888.00 2007-09-23 07:44:13.375 266 12448.88 -66.45 55151.78 88888.00 2007-09-23 07:44:13.500 266 12448.92 -66.47 55151.75 88888.00 2007-09-23 07:44:13.625 266 12448.92 -66.45 55151.72 88888.00 2007-09-23 07:44:13.750 266 12448.92 -66.40 55151.78 88888.00 2007-09-23 07:44:13.875 266 12448.85 -66.45 55151.78 88888.00 2007-09-23 07:44:14.000 266 12448.83 -66.53 55151.72 88888.00 2007-09-23 07:44:14.125 266 12448.80 -66.55 55151.75 88888.00 2007-09-23 07:44:14.250 266 12448.80 -66.47 55151.75 88888.00 2007-09-23 07:44:14.375 266 12448.90 -66.38 55151.80 88888.00 2007-09-23 07:44:14.500 266 12448.83 -66.47 55151.78 88888.00 2007-09-23 07:44:14.625 266 12448.70 -66.53 55151.78 88888.00 2007-09-23 07:44:14.750 266 12448.70 -66.50 55151.72 88888.00 2007-09-23 07:44:14.875 266 12448.75 -66.45 55151.75 88888.00 2007-09-23 07:44:15.000 266 12448.80 -66.40 55151.75 88888.00 2007-09-23 07:44:15.125 266 12448.75 -66.45 55151.75 88888.00 2007-09-23 07:44:15.250 266 12448.75 -66.40 55151.80 88888.00 2007-09-23 07:44:15.375 266 12448.77 -66.42 55151.78 88888.00 2007-09-23 07:44:15.500 266 12448.73 -66.50 55151.75 88888.00 2007-09-23 07:44:15.625 266 12448.70 -66.47 55151.78 88888.00 2007-09-23 07:44:15.750 266 12448.73 -66.40 55151.80 88888.00 2007-09-23 07:44:15.875 266 12448.73 -66.35 55151.82 88888.00 2007-09-23 07:44:16.000 266 12448.70 -66.35 55151.78 88888.00 2007-09-23 07:44:16.125 266 12448.60 -66.40 55151.80 88888.00 2007-09-23 07:44:16.250 266 12448.52 -66.40 55151.78 88888.00 2007-09-23 07:44:16.375 266 12448.60 -66.38 55151.78 88888.00 2007-09-23 07:44:16.500 266 12448.58 -66.40 55151.78 88888.00 2007-09-23 07:44:16.625 266 12448.52 -66.40 55151.80 88888.00 2007-09-23 07:44:16.750 266 12448.60 -66.38 55151.85 88888.00 2007-09-23 07:44:16.875 266 12448.60 -66.38 55151.82 88888.00 2007-09-23 07:44:17.000 266 12448.58 -66.40 55151.75 88888.00 2007-09-23 07:44:17.125 266 12448.50 -66.42 55151.72 88888.00 2007-09-23 07:44:17.250 266 12448.45 -66.42 55151.78 88888.00 2007-09-23 07:44:17.375 266 12448.52 -66.40 55151.80 88888.00 2007-09-23 07:44:17.500 266 12448.55 -66.38 55151.82 88888.00 2007-09-23 07:44:17.625 266 12448.60 -66.33 55151.82 88888.00 2007-09-23 07:44:17.750 266 12448.70 -66.33 55151.80 88888.00 2007-09-23 07:44:17.875 266 12448.62 -66.38 55151.78 88888.00 2007-09-23 07:44:18.000 266 12448.55 -66.45 55151.75 88888.00 2007-09-23 07:44:18.125 266 12448.58 -66.40 55151.78 88888.00 2007-09-23 07:44:18.250 266 12448.62 -66.38 55151.80 88888.00 2007-09-23 07:44:18.375 266 12448.65 -66.35 55151.78 88888.00 2007-09-23 07:44:18.500 266 12448.60 -66.35 55151.75 88888.00 2007-09-23 07:44:18.625 266 12448.52 -66.35 55151.78 88888.00 2007-09-23 07:44:18.750 266 12448.50 -66.42 55151.75 88888.00 2007-09-23 07:44:18.875 266 12448.60 -66.38 55151.78 88888.00 2007-09-23 07:44:19.000 266 12448.70 -66.35 55151.80 88888.00 2007-09-23 07:44:19.125 266 12448.67 -66.42 55151.78 88888.00 2007-09-23 07:44:19.250 266 12448.60 -66.40 55151.75 88888.00 2007-09-23 07:44:19.375 266 12448.62 -66.33 55151.75 88888.00 2007-09-23 07:44:19.500 266 12448.65 -66.30 55151.75 88888.00 2007-09-23 07:44:19.625 266 12448.67 -66.22 55151.82 88888.00 2007-09-23 07:44:19.750 266 12448.67 -66.17 55151.85 88888.00 2007-09-23 07:44:19.875 266 12448.67 -66.12 55151.82 88888.00 2007-09-23 07:44:20.000 266 12448.70 -66.10 55151.80 88888.00 2007-09-23 07:44:20.125 266 12448.73 -66.10 55151.80 88888.00 2007-09-23 07:44:20.250 266 12448.75 -66.03 55151.80 88888.00 2007-09-23 07:44:20.375 266 12448.80 -66.00 55151.85 88888.00 2007-09-23 07:44:20.500 266 12448.88 -65.95 55151.82 88888.00 2007-09-23 07:44:20.625 266 12448.85 -65.92 55151.80 88888.00 2007-09-23 07:44:20.750 266 12448.77 -65.88 55151.80 88888.00 2007-09-23 07:44:20.875 266 12448.80 -65.78 55151.82 88888.00 2007-09-23 07:44:21.000 266 12448.77 -65.75 55151.82 88888.00 2007-09-23 07:44:21.125 266 12448.73 -65.75 55151.82 88888.00 2007-09-23 07:44:21.250 266 12448.75 -65.70 55151.82 88888.00 2007-09-23 07:44:21.375 266 12448.77 -65.65 55151.82 88888.00 2007-09-23 07:44:21.500 266 12448.75 -65.65 55151.82 88888.00 2007-09-23 07:44:21.625 266 12448.73 -65.65 55151.82 88888.00 2007-09-23 07:44:21.750 266 12448.73 -65.65 55151.85 88888.00 2007-09-23 07:44:21.875 266 12448.73 -65.62 55151.88 88888.00 2007-09-23 07:44:22.000 266 12448.70 -65.60 55151.85 88888.00 2007-09-23 07:44:22.125 266 12448.62 -65.60 55151.90 88888.00 2007-09-23 07:44:22.250 266 12448.62 -65.58 55151.88 88888.00 2007-09-23 07:44:22.375 266 12448.65 -65.58 55151.88 88888.00 2007-09-23 07:44:22.500 266 12448.67 -65.53 55151.93 88888.00 2007-09-23 07:44:22.625 266 12448.70 -65.50 55151.93 88888.00 2007-09-23 07:44:22.750 266 12448.65 -65.55 55151.93 88888.00 2007-09-23 07:44:22.875 266 12448.62 -65.58 55151.90 88888.00 2007-09-23 07:44:23.000 266 12448.58 -65.62 55151.88 88888.00 2007-09-23 07:44:23.125 266 12448.55 -65.60 55151.93 88888.00 2007-09-23 07:44:23.250 266 12448.48 -65.58 55151.97 88888.00 2007-09-23 07:44:23.375 266 12448.48 -65.60 55151.95 88888.00 2007-09-23 07:44:23.500 266 12448.40 -65.62 55151.93 88888.00 2007-09-23 07:44:23.625 266 12448.30 -65.67 55151.93 88888.00 2007-09-23 07:44:23.750 266 12448.33 -65.62 55151.93 88888.00 2007-09-23 07:44:23.875 266 12448.40 -65.65 55151.95 88888.00 2007-09-23 07:44:24.000 266 12448.38 -65.67 55151.95 88888.00 2007-09-23 07:44:24.125 266 12448.35 -65.67 55152.00 88888.00 2007-09-23 07:44:24.250 266 12448.27 -65.70 55152.00 88888.00 2007-09-23 07:44:24.375 266 12448.30 -65.72 55151.97 88888.00 2007-09-23 07:44:24.500 266 12448.40 -65.65 55152.00 88888.00 2007-09-23 07:44:24.625 266 12448.40 -65.60 55152.03 88888.00 2007-09-23 07:44:24.750 266 12448.38 -65.67 55152.03 88888.00 2007-09-23 07:44:24.875 266 12448.35 -65.70 55152.00 88888.00 2007-09-23 07:44:25.000 266 12448.40 -65.67 55152.00 88888.00 2007-09-23 07:44:25.125 266 12448.40 -65.62 55152.05 88888.00 2007-09-23 07:44:25.250 266 12448.40 -65.58 55152.05 88888.00 2007-09-23 07:44:25.375 266 12448.40 -65.58 55152.03 88888.00 2007-09-23 07:44:25.500 266 12448.38 -65.58 55152.03 88888.00 2007-09-23 07:44:25.625 266 12448.33 -65.58 55152.05 88888.00 2007-09-23 07:44:25.750 266 12448.33 -65.50 55152.07 88888.00 2007-09-23 07:44:25.875 266 12448.35 -65.50 55152.12 88888.00 2007-09-23 07:44:26.000 266 12448.35 -65.50 55152.12 88888.00 2007-09-23 07:44:26.125 266 12448.30 -65.45 55152.10 88888.00 2007-09-23 07:44:26.250 266 12448.20 -65.53 55152.07 88888.00 2007-09-23 07:44:26.375 266 12448.15 -65.50 55152.05 88888.00 2007-09-23 07:44:26.500 266 12448.20 -65.42 55152.12 88888.00 2007-09-23 07:44:26.625 266 12448.27 -65.40 55152.18 88888.00 2007-09-23 07:44:26.750 266 12448.27 -65.38 55152.20 88888.00 2007-09-23 07:44:26.875 266 12448.25 -65.35 55152.18 88888.00 2007-09-23 07:44:27.000 266 12448.33 -65.30 55152.20 88888.00 2007-09-23 07:44:27.125 266 12448.33 -65.25 55152.25 88888.00 2007-09-23 07:44:27.250 266 12448.23 -65.25 55152.20 88888.00 2007-09-23 07:44:27.375 266 12448.27 -65.22 55152.20 88888.00 2007-09-23 07:44:27.500 266 12448.38 -65.17 55152.22 88888.00 2007-09-23 07:44:27.625 266 12448.45 -65.20 55152.25 88888.00 2007-09-23 07:44:27.750 266 12448.38 -65.20 55152.25 88888.00 2007-09-23 07:44:27.875 266 12448.33 -65.20 55152.25 88888.00 2007-09-23 07:44:28.000 266 12448.27 -65.20 55152.22 88888.00 2007-09-23 07:44:28.125 266 12448.25 -65.22 55152.28 88888.00 2007-09-23 07:44:28.250 266 12448.25 -65.17 55152.30 88888.00 2007-09-23 07:44:28.375 266 12448.25 -65.17 55152.30 88888.00 2007-09-23 07:44:28.500 266 12448.23 -65.12 55152.32 88888.00 2007-09-23 07:44:28.625 266 12448.17 -65.08 55152.32 88888.00 2007-09-23 07:44:28.750 266 12448.15 -65.10 55152.38 88888.00 2007-09-23 07:44:28.875 266 12448.08 -65.15 55152.38 88888.00 2007-09-23 07:44:29.000 266 12448.05 -65.12 55152.35 88888.00 2007-09-23 07:44:29.125 266 12448.05 -65.05 55152.35 88888.00 2007-09-23 07:44:29.250 266 12447.98 -65.10 55152.32 88888.00 2007-09-23 07:44:29.375 266 12448.00 -65.05 55152.38 88888.00 2007-09-23 07:44:29.500 266 12448.00 -65.05 55152.40 88888.00 2007-09-23 07:44:29.625 266 12448.05 -65.03 55152.40 88888.00 2007-09-23 07:44:29.750 266 12448.10 -64.92 55152.43 88888.00 2007-09-23 07:44:29.875 266 12448.15 -64.85 55152.47 88888.00 2007-09-23 07:44:30.000 266 12448.08 -64.92 55152.45 88888.00 2007-09-23 07:44:30.125 266 12448.05 -64.95 55152.45 88888.00 2007-09-23 07:44:30.250 266 12448.10 -64.97 55152.45 88888.00 2007-09-23 07:44:30.375 266 12448.20 -64.90 55152.45 88888.00 2007-09-23 07:44:30.500 266 12448.25 -64.83 55152.47 88888.00 2007-09-23 07:44:30.625 266 12448.20 -64.85 55152.50 88888.00 2007-09-23 07:44:30.750 266 12448.15 -64.88 55152.53 88888.00 2007-09-23 07:44:30.875 266 12448.12 -64.88 55152.55 88888.00 2007-09-23 07:44:31.000 266 12448.08 -64.85 55152.53 88888.00 2007-09-23 07:44:31.125 266 12448.08 -64.80 55152.55 88888.00 2007-09-23 07:44:31.250 266 12448.05 -64.78 55152.60 88888.00 2007-09-23 07:44:31.375 266 12448.05 -64.78 55152.57 88888.00 2007-09-23 07:44:31.500 266 12448.05 -64.78 55152.57 88888.00 2007-09-23 07:44:31.625 266 12448.05 -64.78 55152.57 88888.00 2007-09-23 07:44:31.750 266 12448.05 -64.70 55152.60 88888.00 2007-09-23 07:44:31.875 266 12448.12 -64.67 55152.62 88888.00 2007-09-23 07:44:32.000 266 12448.15 -64.62 55152.60 88888.00 2007-09-23 07:44:32.125 266 12448.15 -64.55 55152.65 88888.00 2007-09-23 07:44:32.250 266 12448.08 -64.60 55152.68 88888.00 2007-09-23 07:44:32.375 266 12448.10 -64.53 55152.70 88888.00 2007-09-23 07:44:32.500 266 12448.10 -64.53 55152.70 88888.00 2007-09-23 07:44:32.625 266 12448.12 -64.50 55152.72 88888.00 2007-09-23 07:44:32.750 266 12448.23 -64.42 55152.75 88888.00 2007-09-23 07:44:32.875 266 12448.23 -64.38 55152.75 88888.00 2007-09-23 07:44:33.000 266 12448.12 -64.45 55152.72 88888.00 2007-09-23 07:44:33.125 266 12448.08 -64.50 55152.70 88888.00 2007-09-23 07:44:33.250 266 12448.05 -64.47 55152.72 88888.00 2007-09-23 07:44:33.375 266 12448.12 -64.30 55152.78 88888.00 2007-09-23 07:44:33.500 266 12448.17 -64.25 55152.78 88888.00 2007-09-23 07:44:33.625 266 12448.20 -64.25 55152.78 88888.00 2007-09-23 07:44:33.750 266 12448.23 -64.22 55152.78 88888.00 2007-09-23 07:44:33.875 266 12448.17 -64.28 55152.78 88888.00 2007-09-23 07:44:34.000 266 12448.20 -64.20 55152.80 88888.00 2007-09-23 07:44:34.125 266 12448.30 -64.12 55152.82 88888.00 2007-09-23 07:44:34.250 266 12448.27 -64.10 55152.82 88888.00 2007-09-23 07:44:34.375 266 12448.25 -64.05 55152.80 88888.00 2007-09-23 07:44:34.500 266 12448.23 -64.03 55152.85 88888.00 2007-09-23 07:44:34.625 266 12448.25 -64.00 55152.88 88888.00 2007-09-23 07:44:34.750 266 12448.20 -63.92 55152.85 88888.00 2007-09-23 07:44:34.875 266 12448.17 -63.92 55152.85 88888.00 2007-09-23 07:44:35.000 266 12448.17 -63.92 55152.85 88888.00 2007-09-23 07:44:35.125 266 12448.23 -63.92 55152.90 88888.00 2007-09-23 07:44:35.250 266 12448.23 -63.90 55152.93 88888.00 2007-09-23 07:44:35.375 266 12448.27 -63.90 55152.93 88888.00 2007-09-23 07:44:35.500 266 12448.33 -63.90 55152.93 88888.00 2007-09-23 07:44:35.625 266 12448.30 -63.88 55152.97 88888.00 2007-09-23 07:44:35.750 266 12448.27 -63.85 55152.97 88888.00 2007-09-23 07:44:35.875 266 12448.25 -63.85 55153.00 88888.00 2007-09-23 07:44:36.000 266 12448.23 -63.83 55153.00 88888.00 2007-09-23 07:44:36.125 266 12448.27 -63.80 55153.05 88888.00 2007-09-23 07:44:36.250 266 12448.17 -63.88 55153.00 88888.00 2007-09-23 07:44:36.375 266 12448.20 -63.85 55153.03 88888.00 2007-09-23 07:44:36.500 266 12448.23 -63.75 55153.07 88888.00 2007-09-23 07:44:36.625 266 12448.25 -63.73 55153.12 88888.00 2007-09-23 07:44:36.750 266 12448.17 -63.77 55153.12 88888.00 2007-09-23 07:44:36.875 266 12448.12 -63.77 55153.15 88888.00 2007-09-23 07:44:37.000 266 12448.15 -63.75 55153.12 88888.00 2007-09-23 07:44:37.125 266 12448.15 -63.75 55153.15 88888.00 2007-09-23 07:44:37.250 266 12448.15 -63.73 55153.18 88888.00 2007-09-23 07:44:37.375 266 12448.20 -63.70 55153.22 88888.00 2007-09-23 07:44:37.500 266 12448.20 -63.70 55153.22 88888.00 2007-09-23 07:44:37.625 266 12448.10 -63.73 55153.20 88888.00 2007-09-23 07:44:37.750 266 12448.05 -63.73 55153.20 88888.00 2007-09-23 07:44:37.875 266 12448.05 -63.70 55153.28 88888.00 2007-09-23 07:44:38.000 266 12448.12 -63.67 55153.30 88888.00 2007-09-23 07:44:38.125 266 12448.10 -63.70 55153.30 88888.00 2007-09-23 07:44:38.250 266 12448.05 -63.62 55153.32 88888.00 2007-09-23 07:44:38.375 266 12448.12 -63.58 55153.35 88888.00 2007-09-23 07:44:38.500 266 12448.15 -63.52 55153.38 88888.00 2007-09-23 07:44:38.625 266 12448.10 -63.52 55153.38 88888.00 2007-09-23 07:44:38.750 266 12448.05 -63.52 55153.38 88888.00 2007-09-23 07:44:38.875 266 12448.10 -63.50 55153.38 88888.00 2007-09-23 07:44:39.000 266 12448.15 -63.48 55153.40 88888.00 2007-09-23 07:44:39.125 266 12448.15 -63.38 55153.43 88888.00 2007-09-23 07:44:39.250 266 12448.12 -63.40 55153.43 88888.00 2007-09-23 07:44:39.375 266 12448.05 -63.42 55153.43 88888.00 2007-09-23 07:44:39.500 266 12448.20 -63.35 55153.50 88888.00 2007-09-23 07:44:39.625 266 12448.23 -63.35 55153.53 88888.00 2007-09-23 07:44:39.750 266 12448.12 -63.35 55153.47 88888.00 2007-09-23 07:44:39.875 266 12448.10 -63.38 55153.53 88888.00 2007-09-23 07:44:40.000 266 12448.08 -63.30 55153.55 88888.00 2007-09-23 07:44:40.125 266 12448.02 -63.30 55153.57 88888.00 2007-09-23 07:44:40.250 266 12448.10 -63.25 55153.57 88888.00 2007-09-23 07:44:40.375 266 12448.15 -63.20 55153.57 88888.00 2007-09-23 07:44:40.500 266 12448.05 -63.17 55153.57 88888.00 2007-09-23 07:44:40.625 266 12447.95 -63.17 55153.60 88888.00 2007-09-23 07:44:40.750 266 12447.98 -63.17 55153.65 88888.00 2007-09-23 07:44:40.875 266 12447.98 -63.15 55153.68 88888.00 2007-09-23 07:44:41.000 266 12447.98 -63.12 55153.65 88888.00 2007-09-23 07:44:41.125 266 12447.95 -63.12 55153.65 88888.00 2007-09-23 07:44:41.250 266 12447.90 -63.05 55153.68 88888.00 2007-09-23 07:44:41.375 266 12447.90 -63.00 55153.72 88888.00 2007-09-23 07:44:41.500 266 12447.90 -63.02 55153.78 88888.00 2007-09-23 07:44:41.625 266 12447.85 -63.00 55153.80 88888.00 2007-09-23 07:44:41.750 266 12447.83 -63.02 55153.78 88888.00 2007-09-23 07:44:41.875 266 12447.80 -63.05 55153.80 88888.00 2007-09-23 07:44:42.000 266 12447.88 -62.98 55153.85 88888.00 2007-09-23 07:44:42.125 266 12447.85 -62.95 55153.88 88888.00 2007-09-23 07:44:42.250 266 12447.77 -62.95 55153.90 88888.00 2007-09-23 07:44:42.375 266 12447.83 -62.95 55153.90 88888.00 2007-09-23 07:44:42.500 266 12447.85 -62.95 55153.88 88888.00 2007-09-23 07:44:42.625 266 12447.88 -62.92 55153.90 88888.00 2007-09-23 07:44:42.750 266 12447.83 -62.90 55153.90 88888.00 2007-09-23 07:44:42.875 266 12447.75 -62.88 55153.95 88888.00 2007-09-23 07:44:43.000 266 12447.77 -62.83 55153.95 88888.00 2007-09-23 07:44:43.125 266 12447.83 -62.83 55153.97 88888.00 2007-09-23 07:44:43.250 266 12447.83 -62.85 55154.00 88888.00 2007-09-23 07:44:43.375 266 12447.83 -62.80 55153.97 88888.00 2007-09-23 07:44:43.500 266 12447.83 -62.80 55154.00 88888.00 2007-09-23 07:44:43.625 266 12447.83 -62.80 55154.03 88888.00 2007-09-23 07:44:43.750 266 12447.77 -62.75 55154.07 88888.00 2007-09-23 07:44:43.875 266 12447.73 -62.73 55154.10 88888.00 2007-09-23 07:44:44.000 266 12447.70 -62.77 55154.10 88888.00 2007-09-23 07:44:44.125 266 12447.70 -62.80 55154.12 88888.00 2007-09-23 07:44:44.250 266 12447.73 -62.77 55154.15 88888.00 2007-09-23 07:44:44.375 266 12447.73 -62.77 55154.15 88888.00 2007-09-23 07:44:44.500 266 12447.75 -62.75 55154.18 88888.00 2007-09-23 07:44:44.625 266 12447.77 -62.73 55154.22 88888.00 2007-09-23 07:44:44.750 266 12447.80 -62.67 55154.22 88888.00 2007-09-23 07:44:44.875 266 12447.75 -62.70 55154.28 88888.00 2007-09-23 07:44:45.000 266 12447.67 -62.70 55154.25 88888.00 2007-09-23 07:44:45.125 266 12447.62 -62.65 55154.28 88888.00 2007-09-23 07:44:45.250 266 12447.62 -62.65 55154.32 88888.00 2007-09-23 07:44:45.375 266 12447.65 -62.62 55154.32 88888.00 2007-09-23 07:44:45.500 266 12447.62 -62.62 55154.32 88888.00 2007-09-23 07:44:45.625 266 12447.58 -62.62 55154.35 88888.00 2007-09-23 07:44:45.750 266 12447.52 -62.62 55154.38 88888.00 2007-09-23 07:44:45.875 266 12447.52 -62.58 55154.40 88888.00 2007-09-23 07:44:46.000 266 12447.50 -62.55 55154.43 88888.00 2007-09-23 07:44:46.125 266 12447.42 -62.55 55154.45 88888.00 2007-09-23 07:44:46.250 266 12447.38 -62.58 55154.50 88888.00 2007-09-23 07:44:46.375 266 12447.38 -62.50 55154.50 88888.00 2007-09-23 07:44:46.500 266 12447.45 -62.42 55154.53 88888.00 2007-09-23 07:44:46.625 266 12447.48 -62.40 55154.55 88888.00 2007-09-23 07:44:46.750 266 12447.45 -62.40 55154.60 88888.00 2007-09-23 07:44:46.875 266 12447.40 -62.42 55154.60 88888.00 2007-09-23 07:44:47.000 266 12447.38 -62.50 55154.57 88888.00 2007-09-23 07:44:47.125 266 12447.25 -62.52 55154.57 88888.00 2007-09-23 07:44:47.250 266 12447.20 -62.48 55154.65 88888.00 2007-09-23 07:44:47.375 266 12447.25 -62.40 55154.70 88888.00 2007-09-23 07:44:47.500 266 12447.25 -62.33 55154.72 88888.00 2007-09-23 07:44:47.625 266 12447.27 -62.35 55154.70 88888.00 2007-09-23 07:44:47.750 266 12447.25 -62.38 55154.72 88888.00 2007-09-23 07:44:47.875 266 12447.25 -62.33 55154.80 88888.00 2007-09-23 07:44:48.000 266 12447.25 -62.27 55154.85 88888.00 2007-09-23 07:44:48.125 266 12447.17 -62.25 55154.88 88888.00 2007-09-23 07:44:48.250 266 12447.12 -62.23 55154.85 88888.00 2007-09-23 07:44:48.375 266 12447.10 -62.20 55154.88 88888.00 2007-09-23 07:44:48.500 266 12447.10 -62.17 55154.93 88888.00 2007-09-23 07:44:48.625 266 12447.10 -62.17 55154.97 88888.00 2007-09-23 07:44:48.750 266 12447.02 -62.23 55154.97 88888.00 2007-09-23 07:44:48.875 266 12447.05 -62.27 55154.97 88888.00 2007-09-23 07:44:49.000 266 12447.08 -62.20 55155.03 88888.00 2007-09-23 07:44:49.125 266 12447.08 -62.08 55155.10 88888.00 2007-09-23 07:44:49.250 266 12446.98 -62.12 55155.07 88888.00 2007-09-23 07:44:49.375 266 12446.92 -62.17 55155.07 88888.00 2007-09-23 07:44:49.500 266 12446.90 -62.17 55155.10 88888.00 2007-09-23 07:44:49.625 266 12446.92 -62.10 55155.15 88888.00 2007-09-23 07:44:49.750 266 12446.92 -62.12 55155.20 88888.00 2007-09-23 07:44:49.875 266 12446.85 -62.17 55155.20 88888.00 2007-09-23 07:44:50.000 266 12446.83 -62.12 55155.25 88888.00 2007-09-23 07:44:50.125 266 12446.77 -62.08 55155.28 88888.00 2007-09-23 07:44:50.250 266 12446.73 -62.12 55155.30 88888.00 2007-09-23 07:44:50.375 266 12446.67 -62.12 55155.28 88888.00 2007-09-23 07:44:50.500 266 12446.67 -62.10 55155.32 88888.00 2007-09-23 07:44:50.625 266 12446.73 -62.05 55155.38 88888.00 2007-09-23 07:44:50.750 266 12446.70 -62.05 55155.38 88888.00 2007-09-23 07:44:50.875 266 12446.65 -62.10 55155.40 88888.00 2007-09-23 07:44:51.000 266 12446.67 -62.10 55155.43 88888.00 2007-09-23 07:44:51.125 266 12446.55 -62.08 55155.47 88888.00 2007-09-23 07:44:51.250 266 12446.48 -62.05 55155.53 88888.00 2007-09-23 07:44:51.375 266 12446.48 -62.02 55155.53 88888.00 2007-09-23 07:44:51.500 266 12446.42 -61.98 55155.55 88888.00 2007-09-23 07:44:51.625 266 12446.35 -62.00 55155.57 88888.00 2007-09-23 07:44:51.750 266 12446.30 -62.02 55155.62 88888.00 2007-09-23 07:44:51.875 266 12446.25 -61.95 55155.62 88888.00 2007-09-23 07:44:52.000 266 12446.25 -61.90 55155.65 88888.00 2007-09-23 07:44:52.125 266 12446.25 -61.90 55155.68 88888.00 2007-09-23 07:44:52.250 266 12446.17 -61.92 55155.72 88888.00 2007-09-23 07:44:52.375 266 12446.17 -61.85 55155.75 88888.00 2007-09-23 07:44:52.500 266 12446.17 -61.80 55155.80 88888.00 2007-09-23 07:44:52.625 266 12446.10 -61.83 55155.85 88888.00 2007-09-23 07:44:52.750 266 12446.05 -61.83 55155.82 88888.00 2007-09-23 07:44:52.875 266 12445.98 -61.80 55155.88 88888.00 2007-09-23 07:44:53.000 266 12445.95 -61.77 55155.90 88888.00 2007-09-23 07:44:53.125 266 12445.90 -61.75 55155.95 88888.00 2007-09-23 07:44:53.250 266 12445.83 -61.77 55156.00 88888.00 2007-09-23 07:44:53.375 266 12445.83 -61.83 55155.97 88888.00 2007-09-23 07:44:53.500 266 12445.83 -61.85 55156.05 88888.00 2007-09-23 07:44:53.625 266 12445.73 -61.85 55156.07 88888.00 2007-09-23 07:44:53.750 266 12445.67 -61.77 55156.12 88888.00 2007-09-23 07:44:53.875 266 12445.67 -61.70 55156.12 88888.00 2007-09-23 07:44:54.000 266 12445.70 -61.67 55156.15 88888.00 2007-09-23 07:44:54.125 266 12445.67 -61.65 55156.18 88888.00 2007-09-23 07:44:54.250 266 12445.65 -61.67 55156.22 88888.00 2007-09-23 07:44:54.375 266 12445.62 -61.65 55156.22 88888.00 2007-09-23 07:44:54.500 266 12445.52 -61.60 55156.25 88888.00 2007-09-23 07:44:54.625 266 12445.50 -61.58 55156.30 88888.00 2007-09-23 07:44:54.750 266 12445.48 -61.52 55156.32 88888.00 2007-09-23 07:44:54.875 266 12445.48 -61.55 55156.32 88888.00 2007-09-23 07:44:55.000 266 12445.45 -61.52 55156.35 88888.00 2007-09-23 07:44:55.125 266 12445.42 -61.50 55156.35 88888.00 2007-09-23 07:44:55.250 266 12445.45 -61.50 55156.40 88888.00 2007-09-23 07:44:55.375 266 12445.45 -61.50 55156.45 88888.00 2007-09-23 07:44:55.500 266 12445.50 -61.42 55156.50 88888.00 2007-09-23 07:44:55.625 266 12445.48 -61.40 55156.53 88888.00 2007-09-23 07:44:55.750 266 12445.45 -61.42 55156.53 88888.00 2007-09-23 07:44:55.875 266 12445.38 -61.40 55156.55 88888.00 2007-09-23 07:44:56.000 266 12445.30 -61.35 55156.55 88888.00 2007-09-23 07:44:56.125 266 12445.27 -61.33 55156.62 88888.00 2007-09-23 07:44:56.250 266 12445.25 -61.30 55156.62 88888.00 2007-09-23 07:44:56.375 266 12445.27 -61.27 55156.70 88888.00 2007-09-23 07:44:56.500 266 12445.17 -61.27 55156.70 88888.00 2007-09-23 07:44:56.625 266 12445.10 -61.33 55156.75 88888.00 2007-09-23 07:44:56.750 266 12445.10 -61.25 55156.78 88888.00 2007-09-23 07:44:56.875 266 12445.15 -61.17 55156.85 88888.00 2007-09-23 07:44:57.000 266 12445.10 -61.20 55156.85 88888.00 2007-09-23 07:44:57.125 266 12444.98 -61.25 55156.88 88888.00 2007-09-23 07:44:57.250 266 12444.95 -61.17 55156.93 88888.00 2007-09-23 07:44:57.375 266 12445.02 -61.15 55156.97 88888.00 2007-09-23 07:44:57.500 266 12444.98 -61.17 55156.97 88888.00 2007-09-23 07:44:57.625 266 12444.92 -61.20 55157.03 88888.00 2007-09-23 07:44:57.750 266 12444.92 -61.15 55157.05 88888.00 2007-09-23 07:44:57.875 266 12444.90 -61.15 55157.05 88888.00 2007-09-23 07:44:58.000 266 12444.95 -61.15 55157.05 88888.00 2007-09-23 07:44:58.125 266 12444.92 -61.17 55157.12 88888.00 2007-09-23 07:44:58.250 266 12444.85 -61.20 55157.12 88888.00 2007-09-23 07:44:58.375 266 12444.83 -61.20 55157.18 88888.00 2007-09-23 07:44:58.500 266 12444.85 -61.15 55157.22 88888.00 2007-09-23 07:44:58.625 266 12444.77 -61.15 55157.22 88888.00 2007-09-23 07:44:58.750 266 12444.67 -61.17 55157.25 88888.00 2007-09-23 07:44:58.875 266 12444.62 -61.17 55157.28 88888.00 2007-09-23 07:44:59.000 266 12444.67 -61.15 55157.30 88888.00 2007-09-23 07:44:59.125 266 12444.75 -61.08 55157.40 88888.00 2007-09-23 07:44:59.250 266 12444.70 -61.08 55157.45 88888.00 2007-09-23 07:44:59.375 266 12444.67 -61.05 55157.45 88888.00 2007-09-23 07:44:59.500 266 12444.73 -61.05 55157.43 88888.00 2007-09-23 07:44:59.625 266 12444.83 -61.00 55157.47 88888.00 2007-09-23 07:44:59.750 266 12444.88 -60.98 55157.47 88888.00 2007-09-23 07:44:59.875 266 12444.85 -60.88 55157.53 88888.00 2007-09-23 07:45:00.000 266 12444.83 -60.85 55157.57 88888.00 2007-09-23 07:45:00.125 266 12444.80 -60.85 55157.55 88888.00 2007-09-23 07:45:00.250 266 12444.80 -60.85 55157.57 88888.00 2007-09-23 07:45:00.375 266 12444.90 -60.77 55157.60 88888.00 2007-09-23 07:45:00.500 266 12444.92 -60.70 55157.68 88888.00 2007-09-23 07:45:00.625 266 12444.95 -60.67 55157.70 88888.00 2007-09-23 07:45:00.750 266 12444.95 -60.62 55157.70 88888.00 2007-09-23 07:45:00.875 266 12444.95 -60.58 55157.72 88888.00 2007-09-23 07:45:01.000 266 12444.92 -60.55 55157.72 88888.00 2007-09-23 07:45:01.125 266 12445.02 -60.50 55157.80 88888.00 2007-09-23 07:45:01.250 266 12445.05 -60.45 55157.85 88888.00 2007-09-23 07:45:01.375 266 12445.05 -60.35 55157.85 88888.00 2007-09-23 07:45:01.500 266 12445.02 -60.33 55157.85 88888.00 2007-09-23 07:45:01.625 266 12445.08 -60.30 55157.90 88888.00 2007-09-23 07:45:01.750 266 12445.08 -60.25 55157.95 88888.00 2007-09-23 07:45:01.875 266 12445.05 -60.23 55157.97 88888.00 2007-09-23 07:45:02.000 266 12445.10 -60.20 55157.97 88888.00 2007-09-23 07:45:02.125 266 12445.15 -60.15 55158.05 88888.00 2007-09-23 07:45:02.250 266 12445.10 -60.12 55158.05 88888.00 2007-09-23 07:45:02.375 266 12445.05 -60.08 55158.05 88888.00 2007-09-23 07:45:02.500 266 12445.00 -60.02 55158.05 88888.00 2007-09-23 07:45:02.625 266 12445.02 -60.02 55158.10 88888.00 2007-09-23 07:45:02.750 266 12445.05 -60.00 55158.12 88888.00 2007-09-23 07:45:02.875 266 12445.00 -59.95 55158.18 88888.00 2007-09-23 07:45:03.000 266 12445.02 -59.90 55158.20 88888.00 2007-09-23 07:45:03.125 266 12445.12 -59.85 55158.28 88888.00 2007-09-23 07:45:03.250 266 12445.10 -59.83 55158.32 88888.00 2007-09-23 07:45:03.375 266 12445.17 -59.77 55158.38 88888.00 2007-09-23 07:45:03.500 266 12445.17 -59.73 55158.38 88888.00 2007-09-23 07:45:03.625 266 12445.20 -59.70 55158.38 88888.00 2007-09-23 07:45:03.750 266 12445.23 -59.62 55158.40 88888.00 2007-09-23 07:45:03.875 266 12445.20 -59.58 55158.40 88888.00 2007-09-23 07:45:04.000 266 12445.12 -59.52 55158.43 88888.00 2007-09-23 07:45:04.125 266 12445.20 -59.50 55158.47 88888.00 2007-09-23 07:45:04.250 266 12445.20 -59.48 55158.55 88888.00 2007-09-23 07:45:04.375 266 12445.17 -59.42 55158.55 88888.00 2007-09-23 07:45:04.500 266 12445.10 -59.38 55158.53 88888.00 2007-09-23 07:45:04.625 266 12445.15 -59.30 55158.57 88888.00 2007-09-23 07:45:04.750 266 12445.15 -59.23 55158.62 88888.00 2007-09-23 07:45:04.875 266 12445.17 -59.15 55158.65 88888.00 2007-09-23 07:45:05.000 266 12445.23 -59.08 55158.68 88888.00 2007-09-23 07:45:05.125 266 12445.25 -59.08 55158.70 88888.00 2007-09-23 07:45:05.250 266 12445.30 -58.98 55158.78 88888.00 2007-09-23 07:45:05.375 266 12445.38 -58.90 55158.75 88888.00 2007-09-23 07:45:05.500 266 12445.42 -58.83 55158.78 88888.00 2007-09-23 07:45:05.625 266 12445.42 -58.80 55158.80 88888.00 2007-09-23 07:45:05.750 266 12445.50 -58.77 55158.85 88888.00 2007-09-23 07:45:05.875 266 12445.58 -58.70 55158.90 88888.00 2007-09-23 07:45:06.000 266 12445.58 -58.62 55158.90 88888.00 2007-09-23 07:45:06.125 266 12445.58 -58.58 55158.93 88888.00 2007-09-23 07:45:06.250 266 12445.60 -58.50 55158.97 88888.00 2007-09-23 07:45:06.375 266 12445.60 -58.40 55159.00 88888.00 2007-09-23 07:45:06.500 266 12445.70 -58.35 55159.07 88888.00 2007-09-23 07:45:06.625 266 12445.73 -58.33 55159.07 88888.00 2007-09-23 07:45:06.750 266 12445.67 -58.38 55159.05 88888.00 2007-09-23 07:45:06.875 266 12445.67 -58.35 55159.07 88888.00 2007-09-23 07:45:07.000 266 12445.67 -58.25 55159.12 88888.00 2007-09-23 07:45:07.125 266 12445.65 -58.17 55159.18 88888.00 2007-09-23 07:45:07.250 266 12445.60 -58.15 55159.20 88888.00 2007-09-23 07:45:07.375 266 12445.62 -58.12 55159.22 88888.00 2007-09-23 07:45:07.500 266 12445.62 -58.08 55159.22 88888.00 2007-09-23 07:45:07.625 266 12445.65 -58.02 55159.28 88888.00 2007-09-23 07:45:07.750 266 12445.67 -58.00 55159.30 88888.00 2007-09-23 07:45:07.875 266 12445.73 -57.98 55159.35 88888.00 2007-09-23 07:45:08.000 266 12445.62 -57.90 55159.35 88888.00 2007-09-23 07:45:08.125 266 12445.60 -57.83 55159.40 88888.00 2007-09-23 07:45:08.250 266 12445.60 -57.83 55159.43 88888.00 2007-09-23 07:45:08.375 266 12445.62 -57.77 55159.47 88888.00 2007-09-23 07:45:08.500 266 12445.70 -57.67 55159.53 88888.00 2007-09-23 07:45:08.625 266 12445.65 -57.65 55159.57 88888.00 2007-09-23 07:45:08.750 266 12445.65 -57.58 55159.62 88888.00 2007-09-23 07:45:08.875 266 12445.67 -57.55 55159.62 88888.00 2007-09-23 07:45:09.000 266 12445.65 -57.58 55159.62 88888.00 2007-09-23 07:45:09.125 266 12445.65 -57.50 55159.65 88888.00 2007-09-23 07:45:09.250 266 12445.75 -57.38 55159.78 88888.00 2007-09-23 07:45:09.375 266 12445.85 -57.25 55159.80 88888.00 2007-09-23 07:45:09.500 266 12445.83 -57.27 55159.78 88888.00 2007-09-23 07:45:09.625 266 12445.80 -57.25 55159.78 88888.00 2007-09-23 07:45:09.750 266 12445.80 -57.25 55159.78 88888.00 2007-09-23 07:45:09.875 266 12445.88 -57.15 55159.85 88888.00 2007-09-23 07:45:10.000 266 12446.00 -57.08 55159.88 88888.00 2007-09-23 07:45:10.125 266 12445.92 -57.02 55159.93 88888.00 2007-09-23 07:45:10.250 266 12445.90 -56.98 55159.97 88888.00 2007-09-23 07:45:10.375 266 12445.90 -56.95 55159.97 88888.00 2007-09-23 07:45:10.500 266 12445.92 -56.88 55160.00 88888.00 2007-09-23 07:45:10.625 266 12445.90 -56.85 55160.03 88888.00 2007-09-23 07:45:10.750 266 12445.92 -56.85 55160.07 88888.00 2007-09-23 07:45:10.875 266 12445.88 -56.80 55160.12 88888.00 2007-09-23 07:45:11.000 266 12445.90 -56.75 55160.18 88888.00 2007-09-23 07:45:11.125 266 12445.98 -56.62 55160.22 88888.00 2007-09-23 07:45:11.250 266 12445.98 -56.55 55160.22 88888.00 2007-09-23 07:45:11.375 266 12446.08 -56.48 55160.22 88888.00 2007-09-23 07:45:11.500 266 12446.12 -56.42 55160.28 88888.00 2007-09-23 07:45:11.625 266 12446.05 -56.40 55160.28 88888.00 2007-09-23 07:45:11.750 266 12445.98 -56.38 55160.35 88888.00 2007-09-23 07:45:11.875 266 12446.00 -56.30 55160.40 88888.00 2007-09-23 07:45:12.000 266 12446.10 -56.25 55160.45 88888.00 2007-09-23 07:45:12.125 266 12446.08 -56.20 55160.50 88888.00 2007-09-23 07:45:12.250 266 12446.02 -56.15 55160.57 88888.00 2007-09-23 07:45:12.375 266 12445.95 -56.12 55160.60 88888.00 2007-09-23 07:45:12.500 266 12445.95 -56.12 55160.60 88888.00 2007-09-23 07:45:12.625 266 12445.95 -56.15 55160.62 88888.00 2007-09-23 07:45:12.750 266 12445.95 -56.08 55160.65 88888.00 2007-09-23 07:45:12.875 266 12445.95 -56.02 55160.68 88888.00 2007-09-23 07:45:13.000 266 12445.95 -55.90 55160.75 88888.00 2007-09-23 07:45:13.125 266 12445.92 -55.83 55160.80 88888.00 2007-09-23 07:45:13.250 266 12445.83 -55.92 55160.82 88888.00 2007-09-23 07:45:13.375 266 12445.80 -55.92 55160.82 88888.00 2007-09-23 07:45:13.500 266 12445.80 -55.88 55160.85 88888.00 2007-09-23 07:45:13.625 266 12445.83 -55.80 55160.90 88888.00 2007-09-23 07:45:13.750 266 12445.83 -55.70 55160.97 88888.00 2007-09-23 07:45:13.875 266 12445.80 -55.67 55161.00 88888.00 2007-09-23 07:45:14.000 266 12445.80 -55.70 55160.97 88888.00 2007-09-23 07:45:14.125 266 12445.85 -55.67 55161.00 88888.00 2007-09-23 07:45:14.250 266 12445.90 -55.60 55161.07 88888.00 2007-09-23 07:45:14.375 266 12445.85 -55.55 55161.10 88888.00 2007-09-23 07:45:14.500 266 12445.88 -55.48 55161.15 88888.00 2007-09-23 07:45:14.625 266 12445.90 -55.38 55161.20 88888.00 2007-09-23 07:45:14.750 266 12445.98 -55.30 55161.25 88888.00 2007-09-23 07:45:14.875 266 12445.98 -55.30 55161.25 88888.00 2007-09-23 07:45:15.000 266 12445.95 -55.33 55161.25 88888.00 2007-09-23 07:45:15.125 266 12446.02 -55.23 55161.32 88888.00 2007-09-23 07:45:15.250 266 12446.00 -55.15 55161.40 88888.00 2007-09-23 07:45:15.375 266 12446.00 -55.05 55161.43 88888.00 2007-09-23 07:45:15.500 266 12445.98 -55.00 55161.45 88888.00 2007-09-23 07:45:15.625 266 12446.02 -54.95 55161.47 88888.00 2007-09-23 07:45:15.750 266 12446.05 -54.90 55161.50 88888.00 2007-09-23 07:45:15.875 266 12446.02 -54.92 55161.55 88888.00 2007-09-23 07:45:16.000 266 12446.10 -54.85 55161.60 88888.00 2007-09-23 07:45:16.125 266 12446.10 -54.77 55161.62 88888.00 2007-09-23 07:45:16.250 266 12446.10 -54.73 55161.68 88888.00 2007-09-23 07:45:16.375 266 12446.12 -54.67 55161.70 88888.00 2007-09-23 07:45:16.500 266 12446.15 -54.62 55161.78 88888.00 2007-09-23 07:45:16.625 266 12446.15 -54.58 55161.80 88888.00 2007-09-23 07:45:16.750 266 12446.10 -54.55 55161.85 88888.00 2007-09-23 07:45:16.875 266 12446.08 -54.45 55161.90 88888.00 2007-09-23 07:45:17.000 266 12446.05 -54.42 55161.93 88888.00 2007-09-23 07:45:17.125 266 12446.02 -54.40 55161.97 88888.00 2007-09-23 07:45:17.250 266 12445.95 -54.42 55161.95 88888.00 2007-09-23 07:45:17.375 266 12446.02 -54.40 55162.00 88888.00 2007-09-23 07:45:17.500 266 12446.08 -54.33 55162.05 88888.00 2007-09-23 07:45:17.625 266 12446.05 -54.30 55162.05 88888.00 2007-09-23 07:45:17.750 266 12446.00 -54.25 55162.10 88888.00 2007-09-23 07:45:17.875 266 12446.00 -54.20 55162.12 88888.00 2007-09-23 07:45:18.000 266 12445.95 -54.17 55162.18 88888.00 2007-09-23 07:45:18.125 266 12445.95 -54.15 55162.22 88888.00 2007-09-23 07:45:18.250 266 12445.88 -54.12 55162.25 88888.00 2007-09-23 07:45:18.375 266 12445.88 -54.10 55162.30 88888.00 2007-09-23 07:45:18.500 266 12445.90 -54.05 55162.35 88888.00 2007-09-23 07:45:18.625 266 12445.90 -54.02 55162.40 88888.00 2007-09-23 07:45:18.750 266 12446.00 -53.92 55162.45 88888.00 2007-09-23 07:45:18.875 266 12446.08 -53.83 55162.47 88888.00 2007-09-23 07:45:19.000 266 12446.02 -53.83 55162.50 88888.00 2007-09-23 07:45:19.125 266 12445.95 -53.83 55162.53 88888.00 2007-09-23 07:45:19.250 266 12446.02 -53.70 55162.60 88888.00 2007-09-23 07:45:19.375 266 12446.02 -53.60 55162.65 88888.00 2007-09-23 07:45:19.500 266 12445.98 -53.62 55162.68 88888.00 2007-09-23 07:45:19.625 266 12445.95 -53.62 55162.72 88888.00 2007-09-23 07:45:19.750 266 12446.02 -53.60 55162.72 88888.00 2007-09-23 07:45:19.875 266 12446.15 -53.48 55162.80 88888.00 2007-09-23 07:45:20.000 266 12446.15 -53.48 55162.82 88888.00 2007-09-23 07:45:20.125 266 12446.12 -53.42 55162.88 88888.00 2007-09-23 07:45:20.250 266 12446.12 -53.38 55162.90 88888.00 2007-09-23 07:45:20.375 266 12446.15 -53.35 55162.95 88888.00 2007-09-23 07:45:20.500 266 12446.20 -53.33 55162.97 88888.00 2007-09-23 07:45:20.625 266 12446.30 -53.30 55163.03 88888.00 2007-09-23 07:45:20.750 266 12446.27 -53.25 55163.05 88888.00 2007-09-23 07:45:20.875 266 12446.27 -53.20 55163.10 88888.00 2007-09-23 07:45:21.000 266 12446.27 -53.08 55163.12 88888.00 2007-09-23 07:45:21.125 266 12446.33 -52.98 55163.22 88888.00 2007-09-23 07:45:21.250 266 12446.38 -52.90 55163.28 88888.00 2007-09-23 07:45:21.375 266 12446.42 -52.85 55163.32 88888.00 2007-09-23 07:45:21.500 266 12446.45 -52.85 55163.32 88888.00 2007-09-23 07:45:21.625 266 12446.48 -52.80 55163.32 88888.00 2007-09-23 07:45:21.750 266 12446.40 -52.73 55163.38 88888.00 2007-09-23 07:45:21.875 266 12446.40 -52.70 55163.43 88888.00 2007-09-23 07:45:22.000 266 12446.42 -52.62 55163.47 88888.00 2007-09-23 07:45:22.125 266 12446.45 -52.58 55163.50 88888.00 2007-09-23 07:45:22.250 266 12446.48 -52.48 55163.55 88888.00 2007-09-23 07:45:22.375 266 12446.48 -52.45 55163.57 88888.00 2007-09-23 07:45:22.500 266 12446.52 -52.42 55163.60 88888.00 2007-09-23 07:45:22.625 266 12446.55 -52.40 55163.60 88888.00 2007-09-23 07:45:22.750 266 12446.55 -52.30 55163.65 88888.00 2007-09-23 07:45:22.875 266 12446.60 -52.23 55163.68 88888.00 2007-09-23 07:45:23.000 266 12446.67 -52.20 55163.72 88888.00 2007-09-23 07:45:23.125 266 12446.77 -52.08 55163.80 88888.00 2007-09-23 07:45:23.250 266 12446.83 -52.02 55163.85 88888.00 2007-09-23 07:45:23.375 266 12446.88 -52.05 55163.90 88888.00 2007-09-23 07:45:23.500 266 12446.85 -52.05 55163.88 88888.00 2007-09-23 07:45:23.625 266 12446.85 -51.98 55163.93 88888.00 2007-09-23 07:45:23.750 266 12446.95 -51.88 55164.00 88888.00 2007-09-23 07:45:23.875 266 12446.98 -51.85 55164.05 88888.00 2007-09-23 07:45:24.000 266 12447.05 -51.77 55164.05 88888.00 2007-09-23 07:45:24.125 266 12447.12 -51.73 55164.10 88888.00 2007-09-23 07:45:24.250 266 12447.23 -51.65 55164.18 88888.00 2007-09-23 07:45:24.375 266 12447.27 -51.58 55164.20 88888.00 2007-09-23 07:45:24.500 266 12447.30 -51.52 55164.22 88888.00 2007-09-23 07:45:24.625 266 12447.38 -51.45 55164.22 88888.00 2007-09-23 07:45:24.750 266 12447.48 -51.38 55164.28 88888.00 2007-09-23 07:45:24.875 266 12447.42 -51.35 55164.32 88888.00 2007-09-23 07:45:25.000 266 12447.38 -51.33 55164.35 88888.00 2007-09-23 07:45:25.125 266 12447.40 -51.23 55164.38 88888.00 2007-09-23 07:45:25.250 266 12447.48 -51.12 55164.43 88888.00 2007-09-23 07:45:25.375 266 12447.52 -51.10 55164.47 88888.00 2007-09-23 07:45:25.500 266 12447.50 -51.05 55164.47 88888.00 2007-09-23 07:45:25.625 266 12447.58 -50.98 55164.50 88888.00 2007-09-23 07:45:25.750 266 12447.65 -50.92 55164.53 88888.00 2007-09-23 07:45:25.875 266 12447.65 -50.85 55164.60 88888.00 2007-09-23 07:45:26.000 266 12447.65 -50.77 55164.65 88888.00 2007-09-23 07:45:26.125 266 12447.70 -50.70 55164.70 88888.00 2007-09-23 07:45:26.250 266 12447.73 -50.65 55164.72 88888.00 2007-09-23 07:45:26.375 266 12447.77 -50.62 55164.72 88888.00 2007-09-23 07:45:26.500 266 12447.85 -50.62 55164.78 88888.00 2007-09-23 07:45:26.625 266 12447.92 -50.50 55164.85 88888.00 2007-09-23 07:45:26.750 266 12447.88 -50.45 55164.82 88888.00 2007-09-23 07:45:26.875 266 12447.92 -50.42 55164.88 88888.00 2007-09-23 07:45:27.000 266 12447.95 -50.38 55164.93 88888.00 2007-09-23 07:45:27.125 266 12447.98 -50.30 55165.00 88888.00 2007-09-23 07:45:27.250 266 12447.98 -50.25 55165.03 88888.00 2007-09-23 07:45:27.375 266 12448.02 -50.20 55165.05 88888.00 2007-09-23 07:45:27.500 266 12448.10 -50.12 55165.07 88888.00 2007-09-23 07:45:27.625 266 12448.15 -50.05 55165.12 88888.00 2007-09-23 07:45:27.750 266 12448.20 -49.98 55165.15 88888.00 2007-09-23 07:45:27.875 266 12448.25 -49.95 55165.22 88888.00 2007-09-23 07:45:28.000 266 12448.33 -49.83 55165.25 88888.00 2007-09-23 07:45:28.125 266 12448.42 -49.77 55165.30 88888.00 2007-09-23 07:45:28.250 266 12448.42 -49.75 55165.35 88888.00 2007-09-23 07:45:28.375 266 12448.45 -49.65 55165.40 88888.00 2007-09-23 07:45:28.500 266 12448.52 -49.55 55165.45 88888.00 2007-09-23 07:45:28.625 266 12448.50 -49.52 55165.45 88888.00 2007-09-23 07:45:28.750 266 12448.50 -49.50 55165.45 88888.00 2007-09-23 07:45:28.875 266 12448.48 -49.48 55165.53 88888.00 2007-09-23 07:45:29.000 266 12448.58 -49.38 55165.60 88888.00 2007-09-23 07:45:29.125 266 12448.60 -49.30 55165.65 88888.00 2007-09-23 07:45:29.250 266 12448.60 -49.25 55165.65 88888.00 2007-09-23 07:45:29.375 266 12448.70 -49.17 55165.68 88888.00 2007-09-23 07:45:29.500 266 12448.70 -49.17 55165.68 88888.00 2007-09-23 07:45:29.625 266 12448.67 -49.12 55165.72 88888.00 2007-09-23 07:45:29.750 266 12448.73 -49.00 55165.80 88888.00 2007-09-23 07:45:29.875 266 12448.77 -48.95 55165.88 88888.00 2007-09-23 07:45:30.000 266 12448.85 -48.85 55165.93 88888.00 2007-09-23 07:45:30.125 266 12448.83 -48.83 55166.00 88888.00 2007-09-23 07:45:30.250 266 12448.80 -48.77 55166.03 88888.00 2007-09-23 07:45:30.375 266 12448.75 -48.75 55166.05 88888.00 2007-09-23 07:45:30.500 266 12448.80 -48.73 55166.07 88888.00 2007-09-23 07:45:30.625 266 12448.88 -48.65 55166.12 88888.00 2007-09-23 07:45:30.750 266 12448.90 -48.55 55166.18 88888.00 2007-09-23 07:45:30.875 266 12448.92 -48.48 55166.28 88888.00 2007-09-23 07:45:31.000 266 12448.98 -48.38 55166.32 88888.00 2007-09-23 07:45:31.125 266 12449.02 -48.38 55166.35 88888.00 2007-09-23 07:45:31.250 266 12449.05 -48.38 55166.40 88888.00 2007-09-23 07:45:31.375 266 12449.12 -48.33 55166.43 88888.00 2007-09-23 07:45:31.500 266 12449.12 -48.27 55166.50 88888.00 2007-09-23 07:45:31.625 266 12449.08 -48.25 55166.53 88888.00 2007-09-23 07:45:31.750 266 12449.08 -48.23 55166.55 88888.00 2007-09-23 07:45:31.875 266 12449.10 -48.15 55166.60 88888.00 2007-09-23 07:45:32.000 266 12449.12 -48.00 55166.65 88888.00 2007-09-23 07:45:32.125 266 12449.20 -47.98 55166.72 88888.00 2007-09-23 07:45:32.250 266 12449.20 -47.95 55166.75 88888.00 2007-09-23 07:45:32.375 266 12449.23 -47.92 55166.78 88888.00 2007-09-23 07:45:32.500 266 12449.27 -47.83 55166.82 88888.00 2007-09-23 07:45:32.625 266 12449.23 -47.77 55166.90 88888.00 2007-09-23 07:45:32.750 266 12449.20 -47.73 55166.93 88888.00 2007-09-23 07:45:32.875 266 12449.27 -47.67 55166.95 88888.00 2007-09-23 07:45:33.000 266 12449.42 -47.60 55167.03 88888.00 2007-09-23 07:45:33.125 266 12449.50 -47.50 55167.10 88888.00 2007-09-23 07:45:33.250 266 12449.52 -47.48 55167.12 88888.00 2007-09-23 07:45:33.375 266 12449.52 -47.52 55167.15 88888.00 2007-09-23 07:45:33.500 266 12449.48 -47.45 55167.20 88888.00 2007-09-23 07:45:33.625 266 12449.55 -47.33 55167.28 88888.00 2007-09-23 07:45:33.750 266 12449.55 -47.25 55167.30 88888.00 2007-09-23 07:45:33.875 266 12449.48 -47.23 55167.35 88888.00 2007-09-23 07:45:34.000 266 12449.50 -47.17 55167.38 88888.00 2007-09-23 07:45:34.125 266 12449.52 -47.12 55167.45 88888.00 2007-09-23 07:45:34.250 266 12449.52 -47.08 55167.50 88888.00 2007-09-23 07:45:34.375 266 12449.58 -47.05 55167.55 88888.00 2007-09-23 07:45:34.500 266 12449.52 -47.08 55167.57 88888.00 2007-09-23 07:45:34.625 266 12449.55 -47.00 55167.62 88888.00 2007-09-23 07:45:34.750 266 12449.62 -46.90 55167.70 88888.00 2007-09-23 07:45:34.875 266 12449.62 -46.92 55167.72 88888.00 2007-09-23 07:45:35.000 266 12449.62 -46.88 55167.75 88888.00 2007-09-23 07:45:35.125 266 12449.65 -46.80 55167.85 88888.00 2007-09-23 07:45:35.250 266 12449.65 -46.67 55167.93 88888.00 2007-09-23 07:45:35.375 266 12449.65 -46.60 55167.95 88888.00 2007-09-23 07:45:35.500 266 12449.62 -46.60 55168.00 88888.00 2007-09-23 07:45:35.625 266 12449.62 -46.50 55168.05 88888.00 2007-09-23 07:45:35.750 266 12449.67 -46.40 55168.10 88888.00 2007-09-23 07:45:35.875 266 12449.73 -46.42 55168.15 88888.00 2007-09-23 07:45:36.000 266 12449.73 -46.38 55168.20 88888.00 2007-09-23 07:45:36.125 266 12449.73 -46.33 55168.25 88888.00 2007-09-23 07:45:36.250 266 12449.73 -46.25 55168.30 88888.00 2007-09-23 07:45:36.375 266 12449.73 -46.20 55168.32 88888.00 2007-09-23 07:45:36.500 266 12449.73 -46.15 55168.38 88888.00 2007-09-23 07:45:36.625 266 12449.77 -46.08 55168.45 88888.00 2007-09-23 07:45:36.750 266 12449.80 -46.00 55168.50 88888.00 2007-09-23 07:45:36.875 266 12449.77 -45.98 55168.53 88888.00 2007-09-23 07:45:37.000 266 12449.73 -45.95 55168.57 88888.00 2007-09-23 07:45:37.125 266 12449.67 -45.95 55168.62 88888.00 2007-09-23 07:45:37.250 266 12449.58 -45.90 55168.70 88888.00 2007-09-23 07:45:37.375 266 12449.67 -45.77 55168.75 88888.00 2007-09-23 07:45:37.500 266 12449.77 -45.70 55168.80 88888.00 2007-09-23 07:45:37.625 266 12449.75 -45.70 55168.88 88888.00 2007-09-23 07:45:37.750 266 12449.73 -45.70 55168.90 88888.00 2007-09-23 07:45:37.875 266 12449.73 -45.70 55168.95 88888.00 2007-09-23 07:45:38.000 266 12449.75 -45.67 55168.97 88888.00 2007-09-23 07:45:38.125 266 12449.80 -45.62 55169.05 88888.00 2007-09-23 07:45:38.250 266 12449.83 -45.52 55169.15 88888.00 2007-09-23 07:45:38.375 266 12449.85 -45.50 55169.18 88888.00 2007-09-23 07:45:38.500 266 12449.80 -45.45 55169.20 88888.00 2007-09-23 07:45:38.625 266 12449.85 -45.42 55169.28 88888.00 2007-09-23 07:45:38.750 266 12449.83 -45.38 55169.35 88888.00 2007-09-23 07:45:38.875 266 12449.80 -45.35 55169.43 88888.00 2007-09-23 07:45:39.000 266 12449.92 -45.27 55169.50 88888.00 2007-09-23 07:45:39.125 266 12449.92 -45.25 55169.55 88888.00 2007-09-23 07:45:39.250 266 12449.77 -45.27 55169.57 88888.00 2007-09-23 07:45:39.375 266 12449.75 -45.23 55169.62 88888.00 2007-09-23 07:45:39.500 266 12449.80 -45.10 55169.68 88888.00 2007-09-23 07:45:39.625 266 12450.00 -45.05 55169.75 88888.00 2007-09-23 07:45:39.750 266 12450.00 -45.00 55169.80 88888.00 2007-09-23 07:45:39.875 266 12449.92 -45.02 55169.80 88888.00 2007-09-23 07:45:40.000 266 12449.95 -44.98 55169.82 88888.00 2007-09-23 07:45:40.125 266 12449.95 -44.92 55169.88 88888.00 2007-09-23 07:45:40.250 266 12450.02 -44.85 55169.97 88888.00 2007-09-23 07:45:40.375 266 12450.08 -44.80 55170.00 88888.00 2007-09-23 07:45:40.500 266 12450.10 -44.75 55170.10 88888.00 2007-09-23 07:45:40.625 266 12450.08 -44.75 55170.12 88888.00 2007-09-23 07:45:40.750 266 12450.08 -44.75 55170.18 88888.00 2007-09-23 07:45:40.875 266 12450.05 -44.65 55170.28 88888.00 2007-09-23 07:45:41.000 266 12450.12 -44.55 55170.30 88888.00 2007-09-23 07:45:41.125 266 12450.10 -44.52 55170.35 88888.00 2007-09-23 07:45:41.250 266 12450.08 -44.58 55170.38 88888.00 2007-09-23 07:45:41.375 266 12450.15 -44.52 55170.40 88888.00 2007-09-23 07:45:41.500 266 12450.17 -44.50 55170.43 88888.00 2007-09-23 07:45:41.625 266 12450.20 -44.42 55170.50 88888.00 2007-09-23 07:45:41.750 266 12450.33 -44.30 55170.57 88888.00 2007-09-23 07:45:41.875 266 12450.30 -44.27 55170.62 88888.00 2007-09-23 07:45:42.000 266 12450.35 -44.20 55170.65 88888.00 2007-09-23 07:45:42.125 266 12450.35 -44.15 55170.70 88888.00 2007-09-23 07:45:42.250 266 12450.30 -44.12 55170.78 88888.00 2007-09-23 07:45:42.375 266 12450.33 -44.05 55170.85 88888.00 2007-09-23 07:45:42.500 266 12450.35 -44.02 55170.88 88888.00 2007-09-23 07:45:42.625 266 12450.42 -43.98 55170.93 88888.00 2007-09-23 07:45:42.750 266 12450.42 -43.95 55170.93 88888.00 2007-09-23 07:45:42.875 266 12450.42 -43.90 55171.00 88888.00 2007-09-23 07:45:43.000 266 12450.45 -43.85 55171.05 88888.00 2007-09-23 07:45:43.125 266 12450.50 -43.73 55171.15 88888.00 2007-09-23 07:45:43.250 266 12450.50 -43.70 55171.20 88888.00 2007-09-23 07:45:43.375 266 12450.48 -43.70 55171.20 88888.00 2007-09-23 07:45:43.500 266 12450.45 -43.73 55171.22 88888.00 2007-09-23 07:45:43.625 266 12450.52 -43.60 55171.30 88888.00 2007-09-23 07:45:43.750 266 12450.58 -43.50 55171.38 88888.00 2007-09-23 07:45:43.875 266 12450.55 -43.48 55171.43 88888.00 2007-09-23 07:45:44.000 266 12450.52 -43.45 55171.47 88888.00 2007-09-23 07:45:44.125 266 12450.55 -43.40 55171.50 88888.00 2007-09-23 07:45:44.250 266 12450.55 -43.35 55171.60 88888.00 2007-09-23 07:45:44.375 266 12450.62 -43.27 55171.65 88888.00 2007-09-23 07:45:44.500 266 12450.67 -43.23 55171.68 88888.00 2007-09-23 07:45:44.625 266 12450.75 -43.15 55171.78 88888.00 2007-09-23 07:45:44.750 266 12450.80 -43.10 55171.85 88888.00 2007-09-23 07:45:44.875 266 12450.75 -43.05 55171.88 88888.00 2007-09-23 07:45:45.000 266 12450.80 -43.00 55171.90 88888.00 2007-09-23 07:45:45.125 266 12450.83 -42.90 55171.95 88888.00 2007-09-23 07:45:45.250 266 12450.88 -42.85 55172.00 88888.00 2007-09-23 07:45:45.375 266 12450.92 -42.77 55172.07 88888.00 2007-09-23 07:45:45.500 266 12451.00 -42.77 55172.12 88888.00 2007-09-23 07:45:45.625 266 12451.00 -42.75 55172.12 88888.00 2007-09-23 07:45:45.750 266 12450.98 -42.70 55172.15 88888.00 2007-09-23 07:45:45.875 266 12451.02 -42.62 55172.25 88888.00 2007-09-23 07:45:46.000 266 12451.12 -42.58 55172.30 88888.00 2007-09-23 07:45:46.125 266 12451.17 -42.48 55172.35 88888.00 2007-09-23 07:45:46.250 266 12451.17 -42.42 55172.43 88888.00 2007-09-23 07:45:46.375 266 12451.17 -42.40 55172.43 88888.00 2007-09-23 07:45:46.500 266 12451.20 -42.35 55172.47 88888.00 2007-09-23 07:45:46.625 266 12451.30 -42.25 55172.55 88888.00 2007-09-23 07:45:46.750 266 12451.23 -42.25 55172.60 88888.00 2007-09-23 07:45:46.875 266 12451.23 -42.17 55172.65 88888.00 2007-09-23 07:45:47.000 266 12451.27 -42.17 55172.72 88888.00 2007-09-23 07:45:47.125 266 12451.38 -42.12 55172.78 88888.00 2007-09-23 07:45:47.250 266 12451.50 -42.08 55172.82 88888.00 2007-09-23 07:45:47.375 266 12451.55 -42.02 55172.85 88888.00 2007-09-23 07:45:47.500 266 12451.50 -41.95 55172.90 88888.00 2007-09-23 07:45:47.625 266 12451.52 -41.88 55172.95 88888.00 2007-09-23 07:45:47.750 266 12451.50 -41.88 55172.97 88888.00 2007-09-23 07:45:47.875 266 12451.42 -41.77 55173.03 88888.00 2007-09-23 07:45:48.000 266 12451.45 -41.70 55173.10 88888.00 2007-09-23 07:45:48.125 266 12451.52 -41.62 55173.18 88888.00 2007-09-23 07:45:48.250 266 12451.55 -41.55 55173.25 88888.00 2007-09-23 07:45:48.375 266 12451.62 -41.55 55173.25 88888.00 2007-09-23 07:45:48.500 266 12451.65 -41.52 55173.30 88888.00 2007-09-23 07:45:48.625 266 12451.70 -41.50 55173.35 88888.00 2007-09-23 07:45:48.750 266 12451.70 -41.40 55173.43 88888.00 2007-09-23 07:45:48.875 266 12451.65 -41.38 55173.47 88888.00 2007-09-23 07:45:49.000 266 12451.70 -41.33 55173.53 88888.00 2007-09-23 07:45:49.125 266 12451.75 -41.30 55173.55 88888.00 2007-09-23 07:45:49.250 266 12451.75 -41.33 55173.60 88888.00 2007-09-23 07:45:49.375 266 12451.73 -41.27 55173.62 88888.00 2007-09-23 07:45:49.500 266 12451.83 -41.15 55173.72 88888.00 2007-09-23 07:45:49.625 266 12451.80 -41.10 55173.78 88888.00 2007-09-23 07:45:49.750 266 12451.83 -41.00 55173.82 88888.00 2007-09-23 07:45:49.875 266 12451.83 -40.95 55173.88 88888.00 2007-09-23 07:45:50.000 266 12451.77 -40.92 55173.88 88888.00 2007-09-23 07:45:50.125 266 12451.73 -40.92 55173.95 88888.00 2007-09-23 07:45:50.250 266 12451.75 -40.90 55174.05 88888.00 2007-09-23 07:45:50.375 266 12451.83 -40.83 55174.12 88888.00 2007-09-23 07:45:50.500 266 12451.83 -40.75 55174.18 88888.00 2007-09-23 07:45:50.625 266 12451.80 -40.75 55174.20 88888.00 2007-09-23 07:45:50.750 266 12451.77 -40.70 55174.25 88888.00 2007-09-23 07:45:50.875 266 12451.77 -40.62 55174.28 88888.00 2007-09-23 07:45:51.000 266 12451.77 -40.55 55174.35 88888.00 2007-09-23 07:45:51.125 266 12451.73 -40.48 55174.45 88888.00 2007-09-23 07:45:51.250 266 12451.70 -40.48 55174.50 88888.00 2007-09-23 07:45:51.375 266 12451.73 -40.45 55174.53 88888.00 2007-09-23 07:45:51.500 266 12451.65 -40.45 55174.57 88888.00 2007-09-23 07:45:51.625 266 12451.65 -40.40 55174.65 88888.00 2007-09-23 07:45:51.750 266 12451.67 -40.33 55174.70 88888.00 2007-09-23 07:45:51.875 266 12451.65 -40.27 55174.78 88888.00 2007-09-23 07:45:52.000 266 12451.67 -40.23 55174.82 88888.00 2007-09-23 07:45:52.125 266 12451.73 -40.15 55174.85 88888.00 2007-09-23 07:45:52.250 266 12451.70 -40.17 55174.90 88888.00 2007-09-23 07:45:52.375 266 12451.70 -40.15 55174.95 88888.00 2007-09-23 07:45:52.500 266 12451.70 -40.10 55175.00 88888.00 2007-09-23 07:45:52.625 266 12451.75 -40.08 55175.07 88888.00 2007-09-23 07:45:52.750 266 12451.73 -40.02 55175.12 88888.00 2007-09-23 07:45:52.875 266 12451.70 -39.92 55175.18 88888.00 2007-09-23 07:45:53.000 266 12451.77 -39.90 55175.25 88888.00 2007-09-23 07:45:53.125 266 12451.80 -39.88 55175.32 88888.00 2007-09-23 07:45:53.250 266 12451.77 -39.88 55175.35 88888.00 2007-09-23 07:45:53.375 266 12451.80 -39.83 55175.40 88888.00 2007-09-23 07:45:53.500 266 12451.83 -39.77 55175.50 88888.00 2007-09-23 07:45:53.625 266 12451.85 -39.73 55175.53 88888.00 2007-09-23 07:45:53.750 266 12451.83 -39.70 55175.60 88888.00 2007-09-23 07:45:53.875 266 12451.85 -39.70 55175.60 88888.00 2007-09-23 07:45:54.000 266 12451.90 -39.70 55175.60 88888.00 2007-09-23 07:45:54.125 266 12451.90 -39.67 55175.68 88888.00 2007-09-23 07:45:54.250 266 12451.92 -39.58 55175.78 88888.00 2007-09-23 07:45:54.375 266 12451.92 -39.55 55175.82 88888.00 2007-09-23 07:45:54.500 266 12451.95 -39.52 55175.85 88888.00 2007-09-23 07:45:54.625 266 12452.00 -39.48 55175.88 88888.00 2007-09-23 07:45:54.750 266 12452.05 -39.35 55175.95 88888.00 2007-09-23 07:45:54.875 266 12452.10 -39.33 55175.97 88888.00 2007-09-23 07:45:55.000 266 12452.17 -39.33 55176.00 88888.00 2007-09-23 07:45:55.125 266 12452.12 -39.27 55176.10 88888.00 2007-09-23 07:45:55.250 266 12452.12 -39.25 55176.15 88888.00 2007-09-23 07:45:55.375 266 12452.15 -39.23 55176.18 88888.00 2007-09-23 07:45:55.500 266 12452.15 -39.15 55176.22 88888.00 2007-09-23 07:45:55.625 266 12452.17 -39.10 55176.28 88888.00 2007-09-23 07:45:55.750 266 12452.12 -39.10 55176.35 88888.00 2007-09-23 07:45:55.875 266 12452.17 -39.02 55176.43 88888.00 2007-09-23 07:45:56.000 266 12452.23 -38.92 55176.45 88888.00 2007-09-23 07:45:56.125 266 12452.20 -38.88 55176.50 88888.00 2007-09-23 07:45:56.250 266 12452.17 -38.85 55176.57 88888.00 2007-09-23 07:45:56.375 266 12452.20 -38.83 55176.57 88888.00 2007-09-23 07:45:56.500 266 12452.23 -38.77 55176.60 88888.00 2007-09-23 07:45:56.625 266 12452.25 -38.77 55176.68 88888.00 2007-09-23 07:45:56.750 266 12452.25 -38.70 55176.75 88888.00 2007-09-23 07:45:56.875 266 12452.30 -38.58 55176.82 88888.00 2007-09-23 07:45:57.000 266 12452.38 -38.50 55176.88 88888.00 2007-09-23 07:45:57.125 266 12452.30 -38.48 55176.88 88888.00 2007-09-23 07:45:57.250 266 12452.20 -38.48 55176.95 88888.00 2007-09-23 07:45:57.375 266 12452.30 -38.48 55176.97 88888.00 2007-09-23 07:45:57.500 266 12452.27 -38.40 55177.03 88888.00 2007-09-23 07:45:57.625 266 12452.20 -38.38 55177.07 88888.00 2007-09-23 07:45:57.750 266 12452.15 -38.33 55177.12 88888.00 2007-09-23 07:45:57.875 266 12452.17 -38.30 55177.15 88888.00 2007-09-23 07:45:58.000 266 12452.25 -38.20 55177.20 88888.00 2007-09-23 07:45:58.125 266 12452.35 -38.15 55177.25 88888.00 2007-09-23 07:45:58.250 266 12452.33 -38.10 55177.35 88888.00 2007-09-23 07:45:58.375 266 12452.33 -38.12 55177.45 88888.00 2007-09-23 07:45:58.500 266 12452.30 -38.05 55177.47 88888.00 2007-09-23 07:45:58.625 266 12452.30 -38.02 55177.47 88888.00 2007-09-23 07:45:58.750 266 12452.25 -37.98 55177.55 88888.00 2007-09-23 07:45:58.875 266 12452.23 -37.95 55177.60 88888.00 2007-09-23 07:45:59.000 266 12452.23 -37.85 55177.68 88888.00 2007-09-23 07:45:59.125 266 12452.20 -37.83 55177.70 88888.00 2007-09-23 07:45:59.250 266 12452.15 -37.88 55177.75 88888.00 2007-09-23 07:45:59.375 266 12452.25 -37.80 55177.82 88888.00 2007-09-23 07:45:59.500 266 12452.33 -37.75 55177.88 88888.00 2007-09-23 07:45:59.625 266 12452.30 -37.65 55177.95 88888.00 2007-09-23 07:45:59.750 266 12452.27 -37.60 55178.00 88888.00 2007-09-23 07:45:59.875 266 12452.23 -37.62 55178.03 88888.00 2007-09-23 07:46:00.000 266 12452.25 -37.60 55178.05 88888.00 2007-09-23 07:46:00.125 266 12452.23 -37.58 55178.05 88888.00 2007-09-23 07:46:00.250 266 12452.23 -37.60 55178.12 88888.00 2007-09-23 07:46:00.375 266 12452.27 -37.55 55178.18 88888.00 2007-09-23 07:46:00.500 266 12452.25 -37.50 55178.25 88888.00 2007-09-23 07:46:00.625 266 12452.30 -37.45 55178.32 88888.00 2007-09-23 07:46:00.750 266 12452.33 -37.42 55178.38 88888.00 2007-09-23 07:46:00.875 266 12452.30 -37.40 55178.43 88888.00 2007-09-23 07:46:01.000 266 12452.27 -37.35 55178.45 88888.00 2007-09-23 07:46:01.125 266 12452.27 -37.35 55178.50 88888.00 2007-09-23 07:46:01.250 266 12452.23 -37.35 55178.53 88888.00 2007-09-23 07:46:01.375 266 12452.27 -37.25 55178.57 88888.00 2007-09-23 07:46:01.500 266 12452.40 -37.15 55178.65 88888.00 2007-09-23 07:46:01.625 266 12452.45 -37.15 55178.72 88888.00 2007-09-23 07:46:01.750 266 12452.40 -37.08 55178.80 88888.00 2007-09-23 07:46:01.875 266 12452.38 -37.05 55178.82 88888.00 2007-09-23 07:46:02.000 266 12452.42 -37.02 55178.80 88888.00 2007-09-23 07:46:02.125 266 12452.45 -37.02 55178.88 88888.00 2007-09-23 07:46:02.250 266 12452.42 -36.92 55179.00 88888.00 2007-09-23 07:46:02.375 266 12452.48 -36.88 55179.03 88888.00 2007-09-23 07:46:02.500 266 12452.48 -36.85 55179.05 88888.00 2007-09-23 07:46:02.625 266 12452.45 -36.83 55179.12 88888.00 2007-09-23 07:46:02.750 266 12452.45 -36.77 55179.20 88888.00 2007-09-23 07:46:02.875 266 12452.45 -36.75 55179.18 88888.00 2007-09-23 07:46:03.000 266 12452.45 -36.70 55179.25 88888.00 2007-09-23 07:46:03.125 266 12452.50 -36.60 55179.32 88888.00 2007-09-23 07:46:03.250 266 12452.48 -36.62 55179.38 88888.00 2007-09-23 07:46:03.375 266 12452.48 -36.62 55179.43 88888.00 2007-09-23 07:46:03.500 266 12452.52 -36.55 55179.53 88888.00 2007-09-23 07:46:03.625 266 12452.60 -36.50 55179.62 88888.00 2007-09-23 07:46:03.750 266 12452.58 -36.48 55179.65 88888.00 2007-09-23 07:46:03.875 266 12452.55 -36.48 55179.65 88888.00 2007-09-23 07:46:04.000 266 12452.60 -36.42 55179.72 88888.00 2007-09-23 07:46:04.125 266 12452.52 -36.35 55179.80 88888.00 2007-09-23 07:46:04.250 266 12452.48 -36.33 55179.85 88888.00 2007-09-23 07:46:04.375 266 12452.42 -36.35 55179.88 88888.00 2007-09-23 07:46:04.500 266 12452.42 -36.30 55179.97 88888.00 2007-09-23 07:46:04.625 266 12452.42 -36.23 55180.03 88888.00 2007-09-23 07:46:04.750 266 12452.48 -36.20 55180.05 88888.00 2007-09-23 07:46:04.875 266 12452.48 -36.20 55180.07 88888.00 2007-09-23 07:46:05.000 266 12452.40 -36.17 55180.10 88888.00 2007-09-23 07:46:05.125 266 12452.40 -36.12 55180.18 88888.00 2007-09-23 07:46:05.250 266 12452.40 -36.02 55180.28 88888.00 2007-09-23 07:46:05.375 266 12452.48 -36.02 55180.30 88888.00 2007-09-23 07:46:05.500 266 12452.45 -36.00 55180.30 88888.00 2007-09-23 07:46:05.625 266 12452.48 -36.00 55180.40 88888.00 2007-09-23 07:46:05.750 266 12452.58 -35.92 55180.47 88888.00 2007-09-23 07:46:05.875 266 12452.60 -35.83 55180.55 88888.00 2007-09-23 07:46:06.000 266 12452.52 -35.83 55180.57 88888.00 2007-09-23 07:46:06.125 266 12452.50 -35.80 55180.62 88888.00 2007-09-23 07:46:06.250 266 12452.48 -35.83 55180.68 88888.00 2007-09-23 07:46:06.375 266 12452.50 -35.77 55180.70 88888.00 2007-09-23 07:46:06.500 266 12452.48 -35.75 55180.75 88888.00 2007-09-23 07:46:06.625 266 12452.50 -35.67 55180.82 88888.00 2007-09-23 07:46:06.750 266 12452.50 -35.65 55180.85 88888.00 2007-09-23 07:46:06.875 266 12452.40 -35.70 55180.90 88888.00 2007-09-23 07:46:07.000 266 12452.38 -35.73 55180.95 88888.00 2007-09-23 07:46:07.125 266 12452.45 -35.65 55181.03 88888.00 2007-09-23 07:46:07.250 266 12452.42 -35.50 55181.07 88888.00 2007-09-23 07:46:07.375 266 12452.38 -35.50 55181.07 88888.00 2007-09-23 07:46:07.500 266 12452.30 -35.52 55181.12 88888.00 2007-09-23 07:46:07.625 266 12452.33 -35.50 55181.20 88888.00 2007-09-23 07:46:07.750 266 12452.30 -35.42 55181.25 88888.00 2007-09-23 07:46:07.875 266 12452.30 -35.35 55181.30 88888.00 2007-09-23 07:46:08.000 266 12452.33 -35.30 55181.35 88888.00 2007-09-23 07:46:08.125 266 12452.30 -35.33 55181.38 88888.00 2007-09-23 07:46:08.250 266 12452.20 -35.30 55181.45 88888.00 2007-09-23 07:46:08.375 266 12452.27 -35.20 55181.50 88888.00 2007-09-23 07:46:08.500 266 12452.33 -35.20 55181.57 88888.00 2007-09-23 07:46:08.625 266 12452.25 -35.17 55181.57 88888.00 2007-09-23 07:46:08.750 266 12452.17 -35.12 55181.60 88888.00 2007-09-23 07:46:08.875 266 12452.20 -35.10 55181.65 88888.00 2007-09-23 07:46:09.000 266 12452.27 -35.08 55181.72 88888.00 2007-09-23 07:46:09.125 266 12452.30 -35.05 55181.82 88888.00 2007-09-23 07:46:09.250 266 12452.20 -35.05 55181.85 88888.00 2007-09-23 07:46:09.375 266 12452.15 -35.02 55181.85 88888.00 2007-09-23 07:46:09.500 266 12452.17 -34.95 55181.93 88888.00 2007-09-23 07:46:09.625 266 12452.33 -34.80 55182.00 88888.00 2007-09-23 07:46:09.750 266 12452.35 -34.77 55182.05 88888.00 2007-09-23 07:46:09.875 266 12452.27 -34.77 55182.18 88888.00 2007-09-23 07:46:10.000 266 12452.27 -34.77 55182.18 88888.00 2007-09-23 07:46:10.125 266 12452.20 -34.75 55182.22 88888.00 2007-09-23 07:46:10.250 266 12452.20 -34.73 55182.22 88888.00 2007-09-23 07:46:10.375 266 12452.30 -34.62 55182.28 88888.00 2007-09-23 07:46:10.500 266 12452.38 -34.58 55182.35 88888.00 2007-09-23 07:46:10.625 266 12452.38 -34.60 55182.40 88888.00 2007-09-23 07:46:10.750 266 12452.25 -34.60 55182.45 88888.00 2007-09-23 07:46:10.875 266 12452.20 -34.52 55182.45 88888.00 2007-09-23 07:46:11.000 266 12452.25 -34.50 55182.55 88888.00 2007-09-23 07:46:11.125 266 12452.25 -34.48 55182.62 88888.00 2007-09-23 07:46:11.250 266 12452.27 -34.42 55182.65 88888.00 2007-09-23 07:46:11.375 266 12452.25 -34.40 55182.70 88888.00 2007-09-23 07:46:11.500 266 12452.25 -34.27 55182.78 88888.00 2007-09-23 07:46:11.625 266 12452.27 -34.25 55182.88 88888.00 2007-09-23 07:46:11.750 266 12452.20 -34.30 55182.85 88888.00 2007-09-23 07:46:11.875 266 12452.17 -34.27 55182.90 88888.00 2007-09-23 07:46:12.000 266 12452.15 -34.25 55182.95 88888.00 2007-09-23 07:46:12.125 266 12452.15 -34.15 55183.03 88888.00 2007-09-23 07:46:12.250 266 12452.15 -34.17 55183.05 88888.00 2007-09-23 07:46:12.375 266 12452.20 -34.20 55183.05 88888.00 2007-09-23 07:46:12.500 266 12452.23 -34.12 55183.10 88888.00 2007-09-23 07:46:12.625 266 12452.25 -34.02 55183.20 88888.00 2007-09-23 07:46:12.750 266 12452.25 -34.02 55183.22 88888.00 2007-09-23 07:46:12.875 266 12452.27 -34.05 55183.28 88888.00 2007-09-23 07:46:13.000 266 12452.35 -33.92 55183.35 88888.00 2007-09-23 07:46:13.125 266 12452.38 -33.83 55183.45 88888.00 2007-09-23 07:46:13.250 266 12452.35 -33.88 55183.47 88888.00 2007-09-23 07:46:13.375 266 12452.40 -33.83 55183.50 88888.00 2007-09-23 07:46:13.500 266 12452.42 -33.73 55183.55 88888.00 2007-09-23 07:46:13.625 266 12452.38 -33.73 55183.55 88888.00 2007-09-23 07:46:13.750 266 12452.33 -33.67 55183.57 88888.00 2007-09-23 07:46:13.875 266 12452.35 -33.62 55183.62 88888.00 2007-09-23 07:46:14.000 266 12452.45 -33.60 55183.68 88888.00 2007-09-23 07:46:14.125 266 12452.48 -33.58 55183.72 88888.00 2007-09-23 07:46:14.250 266 12452.50 -33.50 55183.82 88888.00 2007-09-23 07:46:14.375 266 12452.48 -33.45 55183.88 88888.00 2007-09-23 07:46:14.500 266 12452.50 -33.45 55183.93 88888.00 2007-09-23 07:46:14.625 266 12452.62 -33.38 55183.97 88888.00 2007-09-23 07:46:14.750 266 12452.65 -33.35 55184.00 88888.00 2007-09-23 07:46:14.875 266 12452.60 -33.30 55184.03 88888.00 2007-09-23 07:46:15.000 266 12452.58 -33.25 55184.07 88888.00 2007-09-23 07:46:15.125 266 12452.65 -33.17 55184.15 88888.00 2007-09-23 07:46:15.250 266 12452.73 -33.10 55184.22 88888.00 2007-09-23 07:46:15.375 266 12452.75 -33.08 55184.25 88888.00 2007-09-23 07:46:15.500 266 12452.75 -33.08 55184.28 88888.00 2007-09-23 07:46:15.625 266 12452.67 -33.02 55184.32 88888.00 2007-09-23 07:46:15.750 266 12452.70 -32.92 55184.38 88888.00 2007-09-23 07:46:15.875 266 12452.75 -32.85 55184.43 88888.00 2007-09-23 07:46:16.000 266 12452.70 -32.90 55184.43 88888.00 2007-09-23 07:46:16.125 266 12452.65 -32.83 55184.47 88888.00 2007-09-23 07:46:16.250 266 12452.67 -32.70 55184.57 88888.00 2007-09-23 07:46:16.375 266 12452.73 -32.65 55184.62 88888.00 2007-09-23 07:46:16.500 266 12452.73 -32.55 55184.68 88888.00 2007-09-23 07:46:16.625 266 12452.73 -32.55 55184.75 88888.00 2007-09-23 07:46:16.750 266 12452.73 -32.55 55184.80 88888.00 2007-09-23 07:46:16.875 266 12452.75 -32.60 55184.80 88888.00 2007-09-23 07:46:17.000 266 12452.77 -32.58 55184.80 88888.00 2007-09-23 07:46:17.125 266 12452.73 -32.52 55184.82 88888.00 2007-09-23 07:46:17.250 266 12452.70 -32.48 55184.88 88888.00 2007-09-23 07:46:17.375 266 12452.67 -32.42 55184.93 88888.00 2007-09-23 07:46:17.500 266 12452.73 -32.27 55185.03 88888.00 2007-09-23 07:46:17.625 266 12452.75 -32.23 55185.10 88888.00 2007-09-23 07:46:17.750 266 12452.75 -32.27 55185.10 88888.00 2007-09-23 07:46:17.875 266 12452.70 -32.25 55185.12 88888.00 2007-09-23 07:46:18.000 266 12452.75 -32.25 55185.20 88888.00 2007-09-23 07:46:18.125 266 12452.80 -32.10 55185.28 88888.00 2007-09-23 07:46:18.250 266 12452.77 -32.10 55185.32 88888.00 2007-09-23 07:46:18.375 266 12452.73 -32.05 55185.35 88888.00 2007-09-23 07:46:18.500 266 12452.75 -32.00 55185.40 88888.00 2007-09-23 07:46:18.625 266 12452.73 -32.02 55185.47 88888.00 2007-09-23 07:46:18.750 266 12452.67 -31.98 55185.50 88888.00 2007-09-23 07:46:18.875 266 12452.70 -31.88 55185.55 88888.00 2007-09-23 07:46:19.000 266 12452.70 -31.90 55185.53 88888.00 2007-09-23 07:46:19.125 266 12452.65 -31.88 55185.57 88888.00 2007-09-23 07:46:19.250 266 12452.67 -31.80 55185.70 88888.00 2007-09-23 07:46:19.375 266 12452.75 -31.75 55185.75 88888.00 2007-09-23 07:46:19.500 266 12452.77 -31.75 55185.78 88888.00 2007-09-23 07:46:19.625 266 12452.73 -31.70 55185.75 88888.00 2007-09-23 07:46:19.750 266 12452.75 -31.65 55185.80 88888.00 2007-09-23 07:46:19.875 266 12452.80 -31.60 55185.88 88888.00 2007-09-23 07:46:20.000 266 12452.77 -31.62 55185.93 88888.00 2007-09-23 07:46:20.125 266 12452.67 -31.57 55185.97 88888.00 2007-09-23 07:46:20.250 266 12452.67 -31.50 55186.07 88888.00 2007-09-23 07:46:20.375 266 12452.73 -31.45 55186.07 88888.00 2007-09-23 07:46:20.500 266 12452.62 -31.45 55186.15 88888.00 2007-09-23 07:46:20.625 266 12452.65 -31.38 55186.18 88888.00 2007-09-23 07:46:20.750 266 12452.67 -31.43 55186.22 88888.00 2007-09-23 07:46:20.875 266 12452.60 -31.40 55186.22 88888.00 2007-09-23 07:46:21.000 266 12452.58 -31.35 55186.28 88888.00 2007-09-23 07:46:21.125 266 12452.60 -31.35 55186.32 88888.00 2007-09-23 07:46:21.250 266 12452.65 -31.30 55186.40 88888.00 2007-09-23 07:46:21.375 266 12452.67 -31.20 55186.43 88888.00 2007-09-23 07:46:21.500 266 12452.67 -31.18 55186.45 88888.00 2007-09-23 07:46:21.625 266 12452.67 -31.15 55186.53 88888.00 2007-09-23 07:46:21.750 266 12452.73 -31.10 55186.57 88888.00 2007-09-23 07:46:21.875 266 12452.73 -31.07 55186.60 88888.00 2007-09-23 07:46:22.000 266 12452.65 -31.05 55186.65 88888.00 2007-09-23 07:46:22.125 266 12452.73 -31.02 55186.72 88888.00 2007-09-23 07:46:22.250 266 12452.75 -30.98 55186.78 88888.00 2007-09-23 07:46:22.375 266 12452.83 -30.93 55186.80 88888.00 2007-09-23 07:46:22.500 266 12452.83 -30.85 55186.85 88888.00 2007-09-23 07:46:22.625 266 12452.77 -30.88 55186.90 88888.00 2007-09-23 07:46:22.750 266 12452.77 -30.85 55186.97 88888.00 2007-09-23 07:46:22.875 266 12452.77 -30.80 55187.00 88888.00 2007-09-23 07:46:23.000 266 12452.85 -30.77 55187.03 88888.00 2007-09-23 07:46:23.125 266 12452.90 -30.70 55187.10 88888.00 2007-09-23 07:46:23.250 266 12452.85 -30.68 55187.18 88888.00 2007-09-23 07:46:23.375 266 12452.85 -30.60 55187.20 88888.00 2007-09-23 07:46:23.500 266 12452.85 -30.57 55187.22 88888.00 2007-09-23 07:46:23.625 266 12452.80 -30.60 55187.25 88888.00 2007-09-23 07:46:23.750 266 12452.85 -30.60 55187.30 88888.00 2007-09-23 07:46:23.875 266 12452.85 -30.55 55187.35 88888.00 2007-09-23 07:46:24.000 266 12452.83 -30.43 55187.32 88888.00 2007-09-23 07:46:24.125 266 12452.80 -30.40 55187.40 88888.00 2007-09-23 07:46:24.250 266 12452.80 -30.32 55187.47 88888.00 2007-09-23 07:46:24.375 266 12452.83 -30.25 55187.50 88888.00 2007-09-23 07:46:24.500 266 12452.80 -30.23 55187.55 88888.00 2007-09-23 07:46:24.625 266 12452.80 -30.15 55187.60 88888.00 2007-09-23 07:46:24.750 266 12452.85 -30.07 55187.70 88888.00 2007-09-23 07:46:24.875 266 12452.90 -30.00 55187.75 88888.00 2007-09-23 07:46:25.000 266 12452.80 -30.00 55187.78 88888.00 2007-09-23 07:46:25.125 266 12452.70 -30.00 55187.80 88888.00 2007-09-23 07:46:25.250 266 12452.70 -29.95 55187.88 88888.00 2007-09-23 07:46:25.375 266 12452.83 -29.82 55187.93 88888.00 2007-09-23 07:46:25.500 266 12452.83 -29.77 55187.95 88888.00 2007-09-23 07:46:25.625 266 12452.67 -29.80 55187.93 88888.00 2007-09-23 07:46:25.750 266 12452.65 -29.75 55187.97 88888.00 2007-09-23 07:46:25.875 266 12452.65 -29.68 55188.05 88888.00 2007-09-23 07:46:26.000 266 12452.62 -29.65 55188.10 88888.00 2007-09-23 07:46:26.125 266 12452.67 -29.57 55188.15 88888.00 2007-09-23 07:46:26.250 266 12452.65 -29.60 55188.18 88888.00 2007-09-23 07:46:26.375 266 12452.65 -29.55 55188.22 88888.00 2007-09-23 07:46:26.500 266 12452.65 -29.43 55188.28 88888.00 2007-09-23 07:46:26.625 266 12452.62 -29.43 55188.32 88888.00 2007-09-23 07:46:26.750 266 12452.62 -29.35 55188.40 88888.00 2007-09-23 07:46:26.875 266 12452.67 -29.25 55188.40 88888.00 2007-09-23 07:46:27.000 266 12452.65 -29.25 55188.45 88888.00 2007-09-23 07:46:27.125 266 12452.62 -29.23 55188.50 88888.00 2007-09-23 07:46:27.250 266 12452.67 -29.20 55188.57 88888.00 2007-09-23 07:46:27.375 266 12452.67 -29.10 55188.60 88888.00 2007-09-23 07:46:27.500 266 12452.67 -29.10 55188.62 88888.00 2007-09-23 07:46:27.625 266 12452.65 -29.07 55188.68 88888.00 2007-09-23 07:46:27.750 266 12452.67 -29.02 55188.72 88888.00 2007-09-23 07:46:27.875 266 12452.70 -28.98 55188.75 88888.00 2007-09-23 07:46:28.000 266 12452.67 -28.98 55188.75 88888.00 2007-09-23 07:46:28.125 266 12452.62 -28.98 55188.80 88888.00 2007-09-23 07:46:28.250 266 12452.65 -28.88 55188.85 88888.00 2007-09-23 07:46:28.375 266 12452.67 -28.82 55188.88 88888.00 2007-09-23 07:46:28.500 266 12452.67 -28.77 55188.93 88888.00 2007-09-23 07:46:28.625 266 12452.70 -28.68 55189.00 88888.00 2007-09-23 07:46:28.750 266 12452.70 -28.60 55189.05 88888.00 2007-09-23 07:46:28.875 266 12452.60 -28.60 55189.10 88888.00 2007-09-23 07:46:29.000 266 12452.62 -28.55 55189.12 88888.00 2007-09-23 07:46:29.125 266 12452.75 -28.48 55189.20 88888.00 2007-09-23 07:46:29.250 266 12452.80 -28.43 55189.25 88888.00 2007-09-23 07:46:29.375 266 12452.75 -28.43 55189.28 88888.00 2007-09-23 07:46:29.500 266 12452.70 -28.40 55189.30 88888.00 2007-09-23 07:46:29.625 266 12452.73 -28.35 55189.35 88888.00 2007-09-23 07:46:29.750 266 12452.75 -28.23 55189.40 88888.00 2007-09-23 07:46:29.875 266 12452.80 -28.18 55189.45 88888.00 2007-09-23 07:46:30.000 266 12452.80 -28.18 55189.47 88888.00 2007-09-23 07:46:30.125 266 12452.80 -28.20 55189.50 88888.00 2007-09-23 07:46:30.250 266 12452.83 -28.05 55189.57 88888.00 2007-09-23 07:46:30.375 266 12452.95 -28.00 55189.57 88888.00 2007-09-23 07:46:30.500 266 12452.90 -27.98 55189.60 88888.00 2007-09-23 07:46:30.625 266 12452.90 -27.95 55189.65 88888.00 2007-09-23 07:46:30.750 266 12452.98 -27.90 55189.65 88888.00 2007-09-23 07:46:30.875 266 12452.98 -27.88 55189.70 88888.00 2007-09-23 07:46:31.000 266 12452.95 -27.80 55189.72 88888.00 2007-09-23 07:46:31.125 266 12452.90 -27.75 55189.78 88888.00 2007-09-23 07:46:31.250 266 12452.88 -27.75 55189.82 88888.00 2007-09-23 07:46:31.375 266 12452.90 -27.70 55189.90 88888.00 2007-09-23 07:46:31.500 266 12452.90 -27.65 55189.95 88888.00 2007-09-23 07:46:31.625 266 12452.88 -27.60 55189.97 88888.00 2007-09-23 07:46:31.750 266 12452.90 -27.52 55190.03 88888.00 2007-09-23 07:46:31.875 266 12452.90 -27.45 55190.07 88888.00 2007-09-23 07:46:32.000 266 12452.92 -27.43 55190.10 88888.00 2007-09-23 07:46:32.125 266 12452.85 -27.40 55190.15 88888.00 2007-09-23 07:46:32.250 266 12452.75 -27.40 55190.15 88888.00 2007-09-23 07:46:32.375 266 12452.75 -27.35 55190.20 88888.00 2007-09-23 07:46:32.500 266 12452.80 -27.27 55190.25 88888.00 2007-09-23 07:46:32.625 266 12452.77 -27.20 55190.30 88888.00 2007-09-23 07:46:32.750 266 12452.75 -27.18 55190.35 88888.00 2007-09-23 07:46:32.875 266 12452.73 -27.18 55190.40 88888.00 2007-09-23 07:46:33.000 266 12452.80 -27.07 55190.45 88888.00 2007-09-23 07:46:33.125 266 12452.80 -27.02 55190.47 88888.00 2007-09-23 07:46:33.250 266 12452.80 -27.02 55190.53 88888.00 2007-09-23 07:46:33.375 266 12452.77 -27.00 55190.53 88888.00 2007-09-23 07:46:33.500 266 12452.75 -27.00 55190.57 88888.00 2007-09-23 07:46:33.625 266 12452.75 -26.95 55190.62 88888.00 2007-09-23 07:46:33.750 266 12452.77 -26.93 55190.62 88888.00 2007-09-23 07:46:33.875 266 12452.80 -26.77 55190.70 88888.00 2007-09-23 07:46:34.000 266 12452.88 -26.70 55190.78 88888.00 2007-09-23 07:46:34.125 266 12452.80 -26.77 55190.82 88888.00 2007-09-23 07:46:34.250 266 12452.67 -26.80 55190.85 88888.00 2007-09-23 07:46:34.375 266 12452.70 -26.73 55190.90 88888.00 2007-09-23 07:46:34.500 266 12452.75 -26.68 55190.90 88888.00 2007-09-23 07:46:34.625 266 12452.75 -26.65 55190.97 88888.00 2007-09-23 07:46:34.750 266 12452.70 -26.60 55191.00 88888.00 2007-09-23 07:46:34.875 266 12452.65 -26.60 55191.03 88888.00 2007-09-23 07:46:35.000 266 12452.60 -26.57 55191.05 88888.00 2007-09-23 07:46:35.125 266 12452.65 -26.52 55191.12 88888.00 2007-09-23 07:46:35.250 266 12452.60 -26.52 55191.12 88888.00 2007-09-23 07:46:35.375 266 12452.60 -26.45 55191.15 88888.00 2007-09-23 07:46:35.500 266 12452.67 -26.38 55191.20 88888.00 2007-09-23 07:46:35.625 266 12452.65 -26.38 55191.25 88888.00 2007-09-23 07:46:35.750 266 12452.62 -26.35 55191.28 88888.00 2007-09-23 07:46:35.875 266 12452.62 -26.27 55191.32 88888.00 2007-09-23 07:46:36.000 266 12452.65 -26.25 55191.35 88888.00 2007-09-23 07:46:36.125 266 12452.70 -26.12 55191.45 88888.00 2007-09-23 07:46:36.250 266 12452.67 -26.10 55191.47 88888.00 2007-09-23 07:46:36.375 266 12452.65 -26.05 55191.53 88888.00 2007-09-23 07:46:36.500 266 12452.67 -26.00 55191.55 88888.00 2007-09-23 07:46:36.625 266 12452.58 -25.93 55191.57 88888.00 2007-09-23 07:46:36.750 266 12452.62 -25.85 55191.60 88888.00 2007-09-23 07:46:36.875 266 12452.67 -25.85 55191.62 88888.00 2007-09-23 07:46:37.000 266 12452.65 -25.85 55191.62 88888.00 2007-09-23 07:46:37.125 266 12452.60 -25.75 55191.70 88888.00 2007-09-23 07:46:37.250 266 12452.55 -25.65 55191.75 88888.00 2007-09-23 07:46:37.375 266 12452.58 -25.57 55191.78 88888.00 2007-09-23 07:46:37.500 266 12452.58 -25.52 55191.80 88888.00 2007-09-23 07:46:37.625 266 12452.58 -25.48 55191.82 88888.00 2007-09-23 07:46:37.750 266 12452.55 -25.43 55191.88 88888.00 2007-09-23 07:46:37.875 266 12452.52 -25.35 55191.93 88888.00 2007-09-23 07:46:38.000 266 12452.55 -25.35 55191.97 88888.00 2007-09-23 07:46:38.125 266 12452.55 -25.30 55192.03 88888.00 2007-09-23 07:46:38.250 266 12452.52 -25.18 55192.10 88888.00 2007-09-23 07:46:38.375 266 12452.52 -25.12 55192.15 88888.00 2007-09-23 07:46:38.500 266 12452.42 -25.05 55192.15 88888.00 2007-09-23 07:46:38.625 266 12452.50 -25.02 55192.15 88888.00 2007-09-23 07:46:38.750 266 12452.52 -24.98 55192.18 88888.00 2007-09-23 07:46:38.875 266 12452.48 -24.93 55192.18 88888.00 2007-09-23 07:46:39.000 266 12452.45 -24.88 55192.25 88888.00 2007-09-23 07:46:39.125 266 12452.52 -24.80 55192.28 88888.00 2007-09-23 07:46:39.250 266 12452.55 -24.75 55192.35 88888.00 2007-09-23 07:46:39.375 266 12452.60 -24.73 55192.38 88888.00 2007-09-23 07:46:39.500 266 12452.62 -24.68 55192.40 88888.00 2007-09-23 07:46:39.625 266 12452.62 -24.68 55192.45 88888.00 2007-09-23 07:46:39.750 266 12452.52 -24.62 55192.45 88888.00 2007-09-23 07:46:39.875 266 12452.50 -24.57 55192.53 88888.00 2007-09-23 07:46:40.000 266 12452.45 -24.55 55192.55 88888.00 2007-09-23 07:46:40.125 266 12452.40 -24.52 55192.62 88888.00 2007-09-23 07:46:40.250 266 12452.45 -24.48 55192.65 88888.00 2007-09-23 07:46:40.375 266 12452.42 -24.43 55192.65 88888.00 2007-09-23 07:46:40.500 266 12452.38 -24.38 55192.70 88888.00 2007-09-23 07:46:40.625 266 12452.40 -24.32 55192.72 88888.00 2007-09-23 07:46:40.750 266 12452.42 -24.27 55192.75 88888.00 2007-09-23 07:46:40.875 266 12452.48 -24.23 55192.78 88888.00 2007-09-23 07:46:41.000 266 12452.42 -24.20 55192.80 88888.00 2007-09-23 07:46:41.125 266 12452.35 -24.18 55192.88 88888.00 2007-09-23 07:46:41.250 266 12452.27 -24.20 55192.88 88888.00 2007-09-23 07:46:41.375 266 12452.40 -24.15 55192.90 88888.00 2007-09-23 07:46:41.500 266 12452.45 -24.07 55192.93 88888.00 2007-09-23 07:46:41.625 266 12452.52 -24.05 55192.97 88888.00 2007-09-23 07:46:41.750 266 12452.55 -24.02 55193.00 88888.00 2007-09-23 07:46:41.875 266 12452.62 -23.98 55193.03 88888.00 2007-09-23 07:46:42.000 266 12452.62 -23.90 55193.07 88888.00 2007-09-23 07:46:42.125 266 12452.62 -23.85 55193.12 88888.00 2007-09-23 07:46:42.250 266 12452.62 -23.82 55193.12 88888.00 2007-09-23 07:46:42.375 266 12452.62 -23.82 55193.15 88888.00 2007-09-23 07:46:42.500 266 12452.60 -23.75 55193.20 88888.00 2007-09-23 07:46:42.625 266 12452.58 -23.68 55193.22 88888.00 2007-09-23 07:46:42.750 266 12452.50 -23.70 55193.25 88888.00 2007-09-23 07:46:42.875 266 12452.52 -23.68 55193.28 88888.00 2007-09-23 07:46:43.000 266 12452.58 -23.60 55193.35 88888.00 2007-09-23 07:46:43.125 266 12452.60 -23.52 55193.40 88888.00 2007-09-23 07:46:43.250 266 12452.58 -23.48 55193.45 88888.00 2007-09-23 07:46:43.375 266 12452.58 -23.45 55193.45 88888.00 2007-09-23 07:46:43.500 266 12452.55 -23.38 55193.47 88888.00 2007-09-23 07:46:43.625 266 12452.58 -23.35 55193.53 88888.00 2007-09-23 07:46:43.750 266 12452.58 -23.30 55193.55 88888.00 2007-09-23 07:46:43.875 266 12452.62 -23.23 55193.62 88888.00 2007-09-23 07:46:44.000 266 12452.62 -23.18 55193.65 88888.00 2007-09-23 07:46:44.125 266 12452.65 -23.12 55193.68 88888.00 2007-09-23 07:46:44.250 266 12452.65 -23.12 55193.70 88888.00 2007-09-23 07:46:44.375 266 12452.67 -23.05 55193.78 88888.00 2007-09-23 07:46:44.500 266 12452.70 -22.98 55193.80 88888.00 2007-09-23 07:46:44.625 266 12452.65 -22.95 55193.80 88888.00 2007-09-23 07:46:44.750 266 12452.67 -22.88 55193.88 88888.00 2007-09-23 07:46:44.875 266 12452.67 -22.77 55193.90 88888.00 2007-09-23 07:46:45.000 266 12452.73 -22.70 55193.93 88888.00 2007-09-23 07:46:45.125 266 12452.62 -22.77 55193.93 88888.00 2007-09-23 07:46:45.250 266 12452.48 -22.77 55193.95 88888.00 2007-09-23 07:46:45.375 266 12452.42 -22.73 55193.95 88888.00 2007-09-23 07:46:45.500 266 12452.40 -22.70 55194.00 88888.00 2007-09-23 07:46:45.625 266 12452.40 -22.70 55194.03 88888.00 2007-09-23 07:46:45.750 266 12452.52 -22.57 55194.10 88888.00 2007-09-23 07:46:45.875 266 12452.60 -22.50 55194.18 88888.00 2007-09-23 07:46:46.000 266 12452.55 -22.43 55194.20 88888.00 2007-09-23 07:46:46.125 266 12452.52 -22.40 55194.20 88888.00 2007-09-23 07:46:46.250 266 12452.55 -22.35 55194.25 88888.00 2007-09-23 07:46:46.375 266 12452.58 -22.32 55194.25 88888.00 2007-09-23 07:46:46.500 266 12452.58 -22.30 55194.30 88888.00 2007-09-23 07:46:46.625 266 12452.55 -22.25 55194.32 88888.00 2007-09-23 07:46:46.750 266 12452.50 -22.25 55194.35 88888.00 2007-09-23 07:46:46.875 266 12452.62 -22.20 55194.38 88888.00 2007-09-23 07:46:47.000 266 12452.70 -22.18 55194.38 88888.00 2007-09-23 07:46:47.125 266 12452.70 -22.15 55194.43 88888.00 2007-09-23 07:46:47.250 266 12452.67 -22.10 55194.47 88888.00 2007-09-23 07:46:47.375 266 12452.73 -22.02 55194.50 88888.00 2007-09-23 07:46:47.500 266 12452.70 -22.00 55194.53 88888.00 2007-09-23 07:46:47.625 266 12452.58 -21.98 55194.55 88888.00 2007-09-23 07:46:47.750 266 12452.58 -21.88 55194.57 88888.00 2007-09-23 07:46:47.875 266 12452.65 -21.82 55194.60 88888.00 2007-09-23 07:46:48.000 266 12452.75 -21.77 55194.65 88888.00 2007-09-23 07:46:48.125 266 12452.80 -21.70 55194.70 88888.00 2007-09-23 07:46:48.250 266 12452.77 -21.65 55194.78 88888.00 2007-09-23 07:46:48.375 266 12452.85 -21.62 55194.78 88888.00 2007-09-23 07:46:48.500 266 12452.75 -21.62 55194.78 88888.00 2007-09-23 07:46:48.625 266 12452.73 -21.60 55194.78 88888.00 2007-09-23 07:46:48.750 266 12452.75 -21.57 55194.80 88888.00 2007-09-23 07:46:48.875 266 12452.70 -21.55 55194.85 88888.00 2007-09-23 07:46:49.000 266 12452.73 -21.50 55194.88 88888.00 2007-09-23 07:46:49.125 266 12452.62 -21.45 55194.88 88888.00 2007-09-23 07:46:49.250 266 12452.60 -21.43 55194.93 88888.00 2007-09-23 07:46:49.375 266 12452.77 -21.38 55194.97 88888.00 2007-09-23 07:46:49.500 266 12452.83 -21.27 55195.03 88888.00 2007-09-23 07:46:49.625 266 12452.83 -21.23 55195.05 88888.00 2007-09-23 07:46:49.750 266 12452.83 -21.23 55195.07 88888.00 2007-09-23 07:46:49.875 266 12452.70 -21.20 55195.10 88888.00 2007-09-23 07:46:50.000 266 12452.67 -21.18 55195.12 88888.00 2007-09-23 07:46:50.125 266 12452.80 -21.10 55195.20 88888.00 2007-09-23 07:46:50.250 266 12452.83 -21.05 55195.22 88888.00 2007-09-23 07:46:50.375 266 12452.85 -21.00 55195.25 88888.00 2007-09-23 07:46:50.500 266 12452.73 -20.95 55195.25 88888.00 2007-09-23 07:46:50.625 266 12452.73 -20.90 55195.28 88888.00 2007-09-23 07:46:50.750 266 12452.77 -20.85 55195.30 88888.00 2007-09-23 07:46:50.875 266 12452.85 -20.77 55195.32 88888.00 2007-09-23 07:46:51.000 266 12452.88 -20.75 55195.38 88888.00 2007-09-23 07:46:51.125 266 12452.83 -20.73 55195.45 88888.00 2007-09-23 07:46:51.250 266 12452.80 -20.75 55195.50 88888.00 2007-09-23 07:46:51.375 266 12452.83 -20.70 55195.53 88888.00 2007-09-23 07:46:51.500 266 12452.85 -20.68 55195.53 88888.00 2007-09-23 07:46:51.625 266 12452.88 -20.62 55195.55 88888.00 2007-09-23 07:46:51.750 266 12452.83 -20.55 55195.57 88888.00 2007-09-23 07:46:51.875 266 12452.80 -20.52 55195.57 88888.00 2007-09-23 07:46:52.000 266 12452.80 -20.50 55195.60 88888.00 2007-09-23 07:46:52.125 266 12452.83 -20.45 55195.65 88888.00 2007-09-23 07:46:52.250 266 12452.83 -20.43 55195.68 88888.00 2007-09-23 07:46:52.375 266 12452.83 -20.40 55195.70 88888.00 2007-09-23 07:46:52.500 266 12452.83 -20.35 55195.72 88888.00 2007-09-23 07:46:52.625 266 12452.85 -20.32 55195.75 88888.00 2007-09-23 07:46:52.750 266 12452.90 -20.23 55195.78 88888.00 2007-09-23 07:46:52.875 266 12452.92 -20.20 55195.78 88888.00 2007-09-23 07:46:53.000 266 12452.95 -20.12 55195.80 88888.00 2007-09-23 07:46:53.125 266 12452.95 -20.10 55195.88 88888.00 2007-09-23 07:46:53.250 266 12452.98 -20.07 55195.90 88888.00 2007-09-23 07:46:53.375 266 12453.08 -20.05 55195.93 88888.00 2007-09-23 07:46:53.500 266 12453.10 -20.00 55195.95 88888.00 2007-09-23 07:46:53.625 266 12453.05 -19.98 55195.97 88888.00 2007-09-23 07:46:53.750 266 12452.92 -19.98 55195.97 88888.00 2007-09-23 07:46:53.875 266 12452.95 -19.88 55196.00 88888.00 2007-09-23 07:46:54.000 266 12453.00 -19.82 55196.03 88888.00 2007-09-23 07:46:54.125 266 12452.90 -19.80 55196.07 88888.00 2007-09-23 07:46:54.250 266 12452.85 -19.80 55196.10 88888.00 2007-09-23 07:46:54.375 266 12452.88 -19.73 55196.10 88888.00 2007-09-23 07:46:54.500 266 12452.88 -19.62 55196.15 88888.00 2007-09-23 07:46:54.625 266 12452.90 -19.52 55196.20 88888.00 2007-09-23 07:46:54.750 266 12452.85 -19.50 55196.20 88888.00 2007-09-23 07:46:54.875 266 12452.83 -19.50 55196.25 88888.00 2007-09-23 07:46:55.000 266 12452.90 -19.40 55196.28 88888.00 2007-09-23 07:46:55.125 266 12452.90 -19.38 55196.32 88888.00 2007-09-23 07:46:55.250 266 12452.85 -19.40 55196.32 88888.00 2007-09-23 07:46:55.375 266 12452.88 -19.32 55196.35 88888.00 2007-09-23 07:46:55.500 266 12452.92 -19.27 55196.35 88888.00 2007-09-23 07:46:55.625 266 12452.90 -19.23 55196.38 88888.00 2007-09-23 07:46:55.750 266 12452.88 -19.18 55196.40 88888.00 2007-09-23 07:46:55.875 266 12452.80 -19.12 55196.43 88888.00 2007-09-23 07:46:56.000 266 12452.75 -19.02 55196.45 88888.00 2007-09-23 07:46:56.125 266 12452.75 -18.98 55196.50 88888.00 2007-09-23 07:46:56.250 266 12452.70 -19.00 55196.53 88888.00 2007-09-23 07:46:56.375 266 12452.73 -18.90 55196.55 88888.00 2007-09-23 07:46:56.500 266 12452.73 -18.88 55196.57 88888.00 2007-09-23 07:46:56.625 266 12452.70 -18.85 55196.62 88888.00 2007-09-23 07:46:56.750 266 12452.60 -18.75 55196.65 88888.00 2007-09-23 07:46:56.875 266 12452.52 -18.70 55196.68 88888.00 2007-09-23 07:46:57.000 266 12452.58 -18.68 55196.70 88888.00 2007-09-23 07:46:57.125 266 12452.52 -18.65 55196.72 88888.00 2007-09-23 07:46:57.250 266 12452.55 -18.57 55196.78 88888.00 2007-09-23 07:46:57.375 266 12452.52 -18.52 55196.78 88888.00 2007-09-23 07:46:57.500 266 12452.58 -18.50 55196.80 88888.00 2007-09-23 07:46:57.625 266 12452.58 -18.52 55196.82 88888.00 2007-09-23 07:46:57.750 266 12452.52 -18.48 55196.85 88888.00 2007-09-23 07:46:57.875 266 12452.58 -18.32 55196.90 88888.00 2007-09-23 07:46:58.000 266 12452.60 -18.30 55196.93 88888.00 2007-09-23 07:46:58.125 266 12452.65 -18.25 55196.97 88888.00 2007-09-23 07:46:58.250 266 12452.52 -18.25 55196.95 88888.00 2007-09-23 07:46:58.375 266 12452.45 -18.23 55196.93 88888.00 2007-09-23 07:46:58.500 266 12452.42 -18.27 55196.95 88888.00 2007-09-23 07:46:58.625 266 12452.48 -18.18 55197.03 88888.00 2007-09-23 07:46:58.750 266 12452.50 -18.10 55197.03 88888.00 2007-09-23 07:46:58.875 266 12452.50 -18.05 55197.05 88888.00 2007-09-23 07:46:59.000 266 12452.45 -18.07 55197.10 88888.00 2007-09-23 07:46:59.125 266 12452.38 -18.05 55197.12 88888.00 2007-09-23 07:46:59.250 266 12452.38 -18.02 55197.18 88888.00 2007-09-23 07:46:59.375 266 12452.45 -17.90 55197.18 88888.00 2007-09-23 07:46:59.500 266 12452.52 -17.85 55197.20 88888.00 2007-09-23 07:46:59.625 266 12452.52 -17.85 55197.25 88888.00 2007-09-23 07:46:59.750 266 12452.45 -17.88 55197.25 88888.00 2007-09-23 07:46:59.875 266 12452.38 -17.82 55197.28 88888.00 2007-09-23 07:47:00.000 266 12452.38 -17.75 55197.30 88888.00 2007-09-23 07:47:00.125 266 12452.33 -17.70 55197.32 88888.00 2007-09-23 07:47:00.250 266 12452.42 -17.68 55197.40 88888.00 2007-09-23 07:47:00.375 266 12452.50 -17.62 55197.40 88888.00 2007-09-23 07:47:00.500 266 12452.52 -17.65 55197.38 88888.00 2007-09-23 07:47:00.625 266 12452.58 -17.60 55197.43 88888.00 2007-09-23 07:47:00.750 266 12452.65 -17.52 55197.45 88888.00 2007-09-23 07:47:00.875 266 12452.67 -17.50 55197.47 88888.00 2007-09-23 07:47:01.000 266 12452.65 -17.55 55197.47 88888.00 2007-09-23 07:47:01.125 266 12452.60 -17.52 55197.50 88888.00 2007-09-23 07:47:01.250 266 12452.58 -17.48 55197.55 88888.00 2007-09-23 07:47:01.375 266 12452.65 -17.43 55197.60 88888.00 2007-09-23 07:47:01.500 266 12452.65 -17.40 55197.57 88888.00 2007-09-23 07:47:01.625 266 12452.70 -17.38 55197.57 88888.00 2007-09-23 07:47:01.750 266 12452.67 -17.38 55197.60 88888.00 2007-09-23 07:47:01.875 266 12452.62 -17.35 55197.57 88888.00 2007-09-23 07:47:02.000 266 12452.58 -17.35 55197.60 88888.00 2007-09-23 07:47:02.125 266 12452.58 -17.27 55197.65 88888.00 2007-09-23 07:47:02.250 266 12452.58 -17.25 55197.70 88888.00 2007-09-23 07:47:02.375 266 12452.65 -17.20 55197.75 88888.00 2007-09-23 07:47:02.500 266 12452.62 -17.18 55197.75 88888.00 2007-09-23 07:47:02.625 266 12452.58 -17.15 55197.78 88888.00 2007-09-23 07:47:02.750 266 12452.55 -17.07 55197.80 88888.00 2007-09-23 07:47:02.875 266 12452.60 -17.05 55197.82 88888.00 2007-09-23 07:47:03.000 266 12452.58 -17.00 55197.85 88888.00 2007-09-23 07:47:03.125 266 12452.58 -16.95 55197.88 88888.00 2007-09-23 07:47:03.250 266 12452.52 -16.90 55197.90 88888.00 2007-09-23 07:47:03.375 266 12452.50 -16.88 55197.93 88888.00 2007-09-23 07:47:03.500 266 12452.40 -16.88 55197.95 88888.00 2007-09-23 07:47:03.625 266 12452.35 -16.82 55197.93 88888.00 2007-09-23 07:47:03.750 266 12452.35 -16.80 55197.95 88888.00 2007-09-23 07:47:03.875 266 12452.42 -16.80 55197.95 88888.00 2007-09-23 07:47:04.000 266 12452.52 -16.73 55197.95 88888.00 2007-09-23 07:47:04.125 266 12452.48 -16.65 55198.05 88888.00 2007-09-23 07:47:04.250 266 12452.38 -16.60 55198.10 88888.00 2007-09-23 07:47:04.375 266 12452.33 -16.62 55198.07 88888.00 2007-09-23 07:47:04.500 266 12452.25 -16.65 55198.10 88888.00 2007-09-23 07:47:04.625 266 12452.33 -16.55 55198.15 88888.00 2007-09-23 07:47:04.750 266 12452.38 -16.50 55198.22 88888.00 2007-09-23 07:47:04.875 266 12452.35 -16.45 55198.25 88888.00 2007-09-23 07:47:05.000 266 12452.38 -16.43 55198.22 88888.00 2007-09-23 07:47:05.125 266 12452.35 -16.38 55198.22 88888.00 2007-09-23 07:47:05.250 266 12452.33 -16.38 55198.25 88888.00 2007-09-23 07:47:05.375 266 12452.35 -16.27 55198.28 88888.00 2007-09-23 07:47:05.500 266 12452.33 -16.23 55198.28 88888.00 2007-09-23 07:47:05.625 266 12452.35 -16.27 55198.30 88888.00 2007-09-23 07:47:05.750 266 12452.33 -16.25 55198.32 88888.00 2007-09-23 07:47:05.875 266 12452.23 -16.18 55198.32 88888.00 2007-09-23 07:47:06.000 266 12452.27 -16.12 55198.38 88888.00 2007-09-23 07:47:06.125 266 12452.33 -16.05 55198.38 88888.00 2007-09-23 07:47:06.250 266 12452.27 -16.12 55198.40 88888.00 2007-09-23 07:47:06.375 266 12452.25 -16.10 55198.43 88888.00 2007-09-23 07:47:06.500 266 12452.25 -16.02 55198.45 88888.00 2007-09-23 07:47:06.625 266 12452.30 -15.97 55198.45 88888.00 2007-09-23 07:47:06.750 266 12452.35 -15.90 55198.50 88888.00 2007-09-23 07:47:06.875 266 12452.33 -15.82 55198.53 88888.00 2007-09-23 07:47:07.000 266 12452.30 -15.80 55198.55 88888.00 2007-09-23 07:47:07.125 266 12452.40 -15.75 55198.57 88888.00 2007-09-23 07:47:07.250 266 12452.33 -15.75 55198.57 88888.00 2007-09-23 07:47:07.375 266 12452.33 -15.72 55198.57 88888.00 2007-09-23 07:47:07.500 266 12452.33 -15.65 55198.62 88888.00 2007-09-23 07:47:07.625 266 12452.30 -15.60 55198.65 88888.00 2007-09-23 07:47:07.750 266 12452.30 -15.55 55198.65 88888.00 2007-09-23 07:47:07.875 266 12452.35 -15.55 55198.70 88888.00 2007-09-23 07:47:08.000 266 12452.35 -15.50 55198.75 88888.00 2007-09-23 07:47:08.125 266 12452.33 -15.50 55198.75 88888.00 2007-09-23 07:47:08.250 266 12452.25 -15.35 55198.80 88888.00 2007-09-23 07:47:08.375 266 12452.30 -15.28 55198.82 88888.00 2007-09-23 07:47:08.500 266 12452.33 -15.25 55198.82 88888.00 2007-09-23 07:47:08.625 266 12452.27 -15.25 55198.82 88888.00 2007-09-23 07:47:08.750 266 12452.30 -15.22 55198.82 88888.00 2007-09-23 07:47:08.875 266 12452.30 -15.18 55198.85 88888.00 2007-09-23 07:47:09.000 266 12452.25 -15.15 55198.90 88888.00 2007-09-23 07:47:09.125 266 12452.25 -15.10 55198.90 88888.00 2007-09-23 07:47:09.250 266 12452.20 -15.07 55198.88 88888.00 2007-09-23 07:47:09.375 266 12452.15 -15.05 55198.88 88888.00 2007-09-23 07:47:09.500 266 12452.12 -15.03 55198.90 88888.00 2007-09-23 07:47:09.625 266 12452.15 -14.93 55198.93 88888.00 2007-09-23 07:47:09.750 266 12452.10 -14.93 55198.93 88888.00 2007-09-23 07:47:09.875 266 12452.08 -14.90 55198.97 88888.00 2007-09-23 07:47:10.000 266 12452.12 -14.82 55199.03 88888.00 2007-09-23 07:47:10.125 266 12452.08 -14.80 55199.03 88888.00 2007-09-23 07:47:10.250 266 12452.00 -14.82 55199.03 88888.00 2007-09-23 07:47:10.375 266 12452.10 -14.75 55199.05 88888.00 2007-09-23 07:47:10.500 266 12452.17 -14.70 55199.10 88888.00 2007-09-23 07:47:10.625 266 12452.12 -14.62 55199.10 88888.00 2007-09-23 07:47:10.750 266 12452.08 -14.65 55199.07 88888.00 2007-09-23 07:47:10.875 266 12452.10 -14.57 55199.07 88888.00 2007-09-23 07:47:11.000 266 12452.10 -14.53 55199.12 88888.00 2007-09-23 07:47:11.125 266 12452.12 -14.47 55199.15 88888.00 2007-09-23 07:47:11.250 266 12452.12 -14.50 55199.18 88888.00 2007-09-23 07:47:11.375 266 12452.10 -14.45 55199.20 88888.00 2007-09-23 07:47:11.500 266 12452.08 -14.43 55199.18 88888.00 2007-09-23 07:47:11.625 266 12452.05 -14.40 55199.18 88888.00 2007-09-23 07:47:11.750 266 12452.10 -14.38 55199.22 88888.00 2007-09-23 07:47:11.875 266 12452.08 -14.32 55199.20 88888.00 2007-09-23 07:47:12.000 266 12452.02 -14.25 55199.20 88888.00 2007-09-23 07:47:12.125 266 12452.08 -14.20 55199.20 88888.00 2007-09-23 07:47:12.250 266 12452.08 -14.15 55199.28 88888.00 2007-09-23 07:47:12.375 266 12452.12 -14.07 55199.30 88888.00 2007-09-23 07:47:12.500 266 12452.08 -14.05 55199.28 88888.00 2007-09-23 07:47:12.625 266 12452.02 -14.07 55199.28 88888.00 2007-09-23 07:47:12.750 266 12452.10 -14.03 55199.32 88888.00 2007-09-23 07:47:12.875 266 12452.10 -13.97 55199.35 88888.00 2007-09-23 07:47:13.000 266 12452.02 -13.90 55199.32 88888.00 2007-09-23 07:47:13.125 266 12452.05 -13.85 55199.32 88888.00 2007-09-23 07:47:13.250 266 12452.10 -13.85 55199.35 88888.00 2007-09-23 07:47:13.375 266 12452.12 -13.75 55199.45 88888.00 2007-09-23 07:47:13.500 266 12452.12 -13.70 55199.47 88888.00 2007-09-23 07:47:13.625 266 12452.08 -13.70 55199.43 88888.00 2007-09-23 07:47:13.750 266 12452.02 -13.68 55199.45 88888.00 2007-09-23 07:47:13.875 266 12451.95 -13.65 55199.45 88888.00 2007-09-23 07:47:14.000 266 12451.95 -13.62 55199.47 88888.00 2007-09-23 07:47:14.125 266 12452.00 -13.57 55199.50 88888.00 2007-09-23 07:47:14.250 266 12452.00 -13.50 55199.53 88888.00 2007-09-23 07:47:14.375 266 12452.02 -13.45 55199.50 88888.00 2007-09-23 07:47:14.500 266 12452.08 -13.40 55199.55 88888.00 2007-09-23 07:47:14.625 266 12452.12 -13.38 55199.55 88888.00 2007-09-23 07:47:14.750 266 12452.10 -13.35 55199.57 88888.00 2007-09-23 07:47:14.875 266 12452.08 -13.30 55199.57 88888.00 2007-09-23 07:47:15.000 266 12452.12 -13.28 55199.55 88888.00 2007-09-23 07:47:15.125 266 12452.10 -13.22 55199.55 88888.00 2007-09-23 07:47:15.250 266 12452.10 -13.12 55199.57 88888.00 2007-09-23 07:47:15.375 266 12452.12 -13.10 55199.57 88888.00 2007-09-23 07:47:15.500 266 12452.10 -13.10 55199.60 88888.00 2007-09-23 07:47:15.625 266 12452.15 -13.05 55199.62 88888.00 2007-09-23 07:47:15.750 266 12452.17 -13.03 55199.57 88888.00 2007-09-23 07:47:15.875 266 12452.17 -12.97 55199.57 88888.00 2007-09-23 07:47:16.000 266 12452.23 -12.85 55199.60 88888.00 2007-09-23 07:47:16.125 266 12452.27 -12.80 55199.60 88888.00 2007-09-23 07:47:16.250 266 12452.23 -12.78 55199.62 88888.00 2007-09-23 07:47:16.375 266 12452.20 -12.75 55199.60 88888.00 2007-09-23 07:47:16.500 266 12452.25 -12.72 55199.62 88888.00 2007-09-23 07:47:16.625 266 12452.35 -12.65 55199.62 88888.00 2007-09-23 07:47:16.750 266 12452.42 -12.60 55199.70 88888.00 2007-09-23 07:47:16.875 266 12452.38 -12.50 55199.70 88888.00 2007-09-23 07:47:17.000 266 12452.33 -12.45 55199.68 88888.00 2007-09-23 07:47:17.125 266 12452.48 -12.40 55199.70 88888.00 2007-09-23 07:47:17.250 266 12452.55 -12.32 55199.75 88888.00 2007-09-23 07:47:17.375 266 12452.52 -12.30 55199.72 88888.00 2007-09-23 07:47:17.500 266 12452.45 -12.30 55199.70 88888.00 2007-09-23 07:47:17.625 266 12452.52 -12.15 55199.75 88888.00 2007-09-23 07:47:17.750 266 12452.58 -12.07 55199.78 88888.00 2007-09-23 07:47:17.875 266 12452.60 -12.10 55199.78 88888.00 2007-09-23 07:47:18.000 266 12452.60 -12.00 55199.78 88888.00 2007-09-23 07:47:18.125 266 12452.65 -11.95 55199.80 88888.00 2007-09-23 07:47:18.250 266 12452.65 -11.95 55199.78 88888.00 2007-09-23 07:47:18.375 266 12452.73 -11.85 55199.78 88888.00 2007-09-23 07:47:18.500 266 12452.70 -11.80 55199.78 88888.00 2007-09-23 07:47:18.625 266 12452.67 -11.82 55199.78 88888.00 2007-09-23 07:47:18.750 266 12452.75 -11.75 55199.78 88888.00 2007-09-23 07:47:18.875 266 12452.77 -11.65 55199.82 88888.00 2007-09-23 07:47:19.000 266 12452.77 -11.62 55199.85 88888.00 2007-09-23 07:47:19.125 266 12452.77 -11.62 55199.85 88888.00 2007-09-23 07:47:19.250 266 12452.77 -11.60 55199.82 88888.00 2007-09-23 07:47:19.375 266 12452.77 -11.50 55199.88 88888.00 2007-09-23 07:47:19.500 266 12452.77 -11.45 55199.90 88888.00 2007-09-23 07:47:19.625 266 12452.75 -11.38 55199.93 88888.00 2007-09-23 07:47:19.750 266 12452.75 -11.25 55199.93 88888.00 2007-09-23 07:47:19.875 266 12452.73 -11.22 55199.93 88888.00 2007-09-23 07:47:20.000 266 12452.70 -11.22 55199.93 88888.00 2007-09-23 07:47:20.125 266 12452.73 -11.20 55199.93 88888.00 2007-09-23 07:47:20.250 266 12452.73 -11.12 55199.97 88888.00 2007-09-23 07:47:20.375 266 12452.77 -11.07 55200.00 88888.00 2007-09-23 07:47:20.500 266 12452.83 -11.10 55200.00 88888.00 2007-09-23 07:47:20.625 266 12452.85 -11.05 55200.00 88888.00 2007-09-23 07:47:20.750 266 12452.83 -10.97 55200.00 88888.00 2007-09-23 07:47:20.875 266 12452.80 -10.95 55199.97 88888.00 2007-09-23 07:47:21.000 266 12452.77 -10.93 55199.97 88888.00 2007-09-23 07:47:21.125 266 12452.88 -10.85 55200.00 88888.00 2007-09-23 07:47:21.250 266 12452.92 -10.78 55200.05 88888.00 2007-09-23 07:47:21.375 266 12452.90 -10.72 55200.05 88888.00 2007-09-23 07:47:21.500 266 12452.83 -10.75 55200.03 88888.00 2007-09-23 07:47:21.625 266 12452.75 -10.70 55200.05 88888.00 2007-09-23 07:47:21.750 266 12452.67 -10.65 55200.07 88888.00 2007-09-23 07:47:21.875 266 12452.67 -10.62 55200.07 88888.00 2007-09-23 07:47:22.000 266 12452.73 -10.50 55200.05 88888.00 2007-09-23 07:47:22.125 266 12452.83 -10.45 55200.10 88888.00 2007-09-23 07:47:22.250 266 12452.85 -10.45 55200.07 88888.00 2007-09-23 07:47:22.375 266 12452.88 -10.43 55200.05 88888.00 2007-09-23 07:47:22.500 266 12452.85 -10.40 55200.07 88888.00 2007-09-23 07:47:22.625 266 12452.80 -10.32 55200.07 88888.00 2007-09-23 07:47:22.750 266 12452.83 -10.25 55200.07 88888.00 2007-09-23 07:47:22.875 266 12452.85 -10.22 55200.07 88888.00 2007-09-23 07:47:23.000 266 12452.83 -10.20 55200.05 88888.00 2007-09-23 07:47:23.125 266 12452.88 -10.15 55200.07 88888.00 2007-09-23 07:47:23.250 266 12452.92 -10.05 55200.15 88888.00 2007-09-23 07:47:23.375 266 12452.92 -9.95 55200.12 88888.00 2007-09-23 07:47:23.500 266 12452.92 -9.90 55200.15 88888.00 2007-09-23 07:47:23.625 266 12453.02 -9.82 55200.12 88888.00 2007-09-23 07:47:23.750 266 12453.02 -9.82 55200.07 88888.00 2007-09-23 07:47:23.875 266 12452.98 -9.78 55200.07 88888.00 2007-09-23 07:47:24.000 266 12452.95 -9.72 55200.10 88888.00 2007-09-23 07:47:24.125 266 12453.00 -9.60 55200.15 88888.00 2007-09-23 07:47:24.250 266 12453.05 -9.55 55200.12 88888.00 2007-09-23 07:47:24.375 266 12452.98 -9.55 55200.07 88888.00 2007-09-23 07:47:24.500 266 12452.92 -9.57 55200.10 88888.00 2007-09-23 07:47:24.625 266 12452.92 -9.47 55200.10 88888.00 2007-09-23 07:47:24.750 266 12452.95 -9.38 55200.15 88888.00 2007-09-23 07:47:24.875 266 12452.98 -9.32 55200.15 88888.00 2007-09-23 07:47:25.000 266 12453.00 -9.32 55200.12 88888.00 2007-09-23 07:47:25.125 266 12453.05 -9.22 55200.12 88888.00 2007-09-23 07:47:25.250 266 12452.98 -9.12 55200.12 88888.00 2007-09-23 07:47:25.375 266 12453.02 -9.07 55200.12 88888.00 2007-09-23 07:47:25.500 266 12453.00 -9.12 55200.15 88888.00 2007-09-23 07:47:25.625 266 12453.00 -9.05 55200.15 88888.00 2007-09-23 07:47:25.750 266 12453.00 -8.97 55200.12 88888.00 2007-09-23 07:47:25.875 266 12453.00 -8.95 55200.15 88888.00 2007-09-23 07:47:26.000 266 12452.98 -8.93 55200.15 88888.00 2007-09-23 07:47:26.125 266 12453.02 -8.82 55200.18 88888.00 2007-09-23 07:47:26.250 266 12453.02 -8.72 55200.20 88888.00 2007-09-23 07:47:26.375 266 12453.05 -8.68 55200.18 88888.00 2007-09-23 07:47:26.500 266 12453.08 -8.72 55200.12 88888.00 2007-09-23 07:47:26.625 266 12453.08 -8.68 55200.18 88888.00 2007-09-23 07:47:26.750 266 12453.00 -8.65 55200.20 88888.00 2007-09-23 07:47:26.875 266 12452.90 -8.60 55200.22 88888.00 2007-09-23 07:47:27.000 266 12452.85 -8.55 55200.22 88888.00 2007-09-23 07:47:27.125 266 12452.95 -8.50 55200.22 88888.00 2007-09-23 07:47:27.250 266 12453.02 -8.50 55200.22 88888.00 2007-09-23 07:47:27.375 266 12453.02 -8.43 55200.25 88888.00 2007-09-23 07:47:27.500 266 12453.00 -8.38 55200.25 88888.00 2007-09-23 07:47:27.625 266 12452.95 -8.35 55200.22 88888.00 2007-09-23 07:47:27.750 266 12452.95 -8.38 55200.28 88888.00 2007-09-23 07:47:27.875 266 12453.00 -8.30 55200.28 88888.00 2007-09-23 07:47:28.000 266 12453.05 -8.22 55200.25 88888.00 2007-09-23 07:47:28.125 266 12453.08 -8.18 55200.30 88888.00 2007-09-23 07:47:28.250 266 12453.05 -8.18 55200.28 88888.00 2007-09-23 07:47:28.375 266 12453.05 -8.10 55200.25 88888.00 2007-09-23 07:47:28.500 266 12453.08 -8.05 55200.25 88888.00 2007-09-23 07:47:28.625 266 12453.10 -8.00 55200.25 88888.00 2007-09-23 07:47:28.750 266 12453.12 -7.97 55200.25 88888.00 2007-09-23 07:47:28.875 266 12453.12 -8.00 55200.25 88888.00 2007-09-23 07:47:29.000 266 12453.10 -7.97 55200.25 88888.00 2007-09-23 07:47:29.125 266 12453.10 -7.92 55200.32 88888.00 2007-09-23 07:47:29.250 266 12453.17 -7.85 55200.30 88888.00 2007-09-23 07:47:29.375 266 12453.20 -7.83 55200.28 88888.00 2007-09-23 07:47:29.500 266 12453.25 -7.80 55200.30 88888.00 2007-09-23 07:47:29.625 266 12453.27 -7.80 55200.30 88888.00 2007-09-23 07:47:29.750 266 12453.35 -7.75 55200.32 88888.00 2007-09-23 07:47:29.875 266 12453.30 -7.65 55200.30 88888.00 2007-09-23 07:47:30.000 266 12453.25 -7.60 55200.30 88888.00 2007-09-23 07:47:30.125 266 12453.20 -7.55 55200.32 88888.00 2007-09-23 07:47:30.250 266 12453.20 -7.53 55200.32 88888.00 2007-09-23 07:47:30.375 266 12453.35 -7.42 55200.32 88888.00 2007-09-23 07:47:30.500 266 12453.38 -7.35 55200.32 88888.00 2007-09-23 07:47:30.625 266 12453.35 -7.38 55200.30 88888.00 2007-09-23 07:47:30.750 266 12453.35 -7.38 55200.25 88888.00 2007-09-23 07:47:30.875 266 12453.38 -7.30 55200.25 88888.00 2007-09-23 07:47:31.000 266 12453.42 -7.28 55200.22 88888.00 2007-09-23 07:47:31.125 266 12453.48 -7.25 55200.25 88888.00 2007-09-23 07:47:31.250 266 12453.45 -7.25 55200.28 88888.00 2007-09-23 07:47:31.375 266 12453.50 -7.17 55200.28 88888.00 2007-09-23 07:47:31.500 266 12453.45 -7.12 55200.25 88888.00 2007-09-23 07:47:31.625 266 12453.45 -7.03 55200.25 88888.00 2007-09-23 07:47:31.750 266 12453.48 -6.95 55200.25 88888.00 2007-09-23 07:47:31.875 266 12453.58 -6.92 55200.25 88888.00 2007-09-23 07:47:32.000 266 12453.62 -6.88 55200.25 88888.00 2007-09-23 07:47:32.125 266 12453.60 -6.85 55200.28 88888.00 2007-09-23 07:47:32.250 266 12453.55 -6.78 55200.28 88888.00 2007-09-23 07:47:32.375 266 12453.60 -6.72 55200.28 88888.00 2007-09-23 07:47:32.500 266 12453.60 -6.65 55200.30 88888.00 2007-09-23 07:47:32.625 266 12453.62 -6.60 55200.30 88888.00 2007-09-23 07:47:32.750 266 12453.65 -6.53 55200.28 88888.00 2007-09-23 07:47:32.875 266 12453.58 -6.50 55200.25 88888.00 2007-09-23 07:47:33.000 266 12453.60 -6.47 55200.28 88888.00 2007-09-23 07:47:33.125 266 12453.65 -6.40 55200.28 88888.00 2007-09-23 07:47:33.250 266 12453.60 -6.35 55200.28 88888.00 2007-09-23 07:47:33.375 266 12453.62 -6.28 55200.30 88888.00 2007-09-23 07:47:33.500 266 12453.67 -6.22 55200.30 88888.00 2007-09-23 07:47:33.625 266 12453.67 -6.20 55200.32 88888.00 2007-09-23 07:47:33.750 266 12453.60 -6.12 55200.28 88888.00 2007-09-23 07:47:33.875 266 12453.55 -6.12 55200.25 88888.00 2007-09-23 07:47:34.000 266 12453.65 -6.08 55200.28 88888.00 2007-09-23 07:47:34.125 266 12453.73 -6.00 55200.32 88888.00 2007-09-23 07:47:34.250 266 12453.60 -5.95 55200.25 88888.00 2007-09-23 07:47:34.375 266 12453.62 -5.92 55200.20 88888.00 2007-09-23 07:47:34.500 266 12453.67 -5.90 55200.20 88888.00 2007-09-23 07:47:34.625 266 12453.73 -5.85 55200.28 88888.00 2007-09-23 07:47:34.750 266 12453.75 -5.80 55200.30 88888.00 2007-09-23 07:47:34.875 266 12453.70 -5.72 55200.32 88888.00 2007-09-23 07:47:35.000 266 12453.67 -5.70 55200.30 88888.00 2007-09-23 07:47:35.125 266 12453.60 -5.65 55200.25 88888.00 2007-09-23 07:47:35.250 266 12453.55 -5.62 55200.25 88888.00 2007-09-23 07:47:35.375 266 12453.60 -5.58 55200.30 88888.00 2007-09-23 07:47:35.500 266 12453.65 -5.58 55200.30 88888.00 2007-09-23 07:47:35.625 266 12453.60 -5.55 55200.25 88888.00 2007-09-23 07:47:35.750 266 12453.60 -5.47 55200.25 88888.00 2007-09-23 07:47:35.875 266 12453.65 -5.38 55200.30 88888.00 2007-09-23 07:47:36.000 266 12453.70 -5.33 55200.30 88888.00 2007-09-23 07:47:36.125 266 12453.67 -5.28 55200.28 88888.00 2007-09-23 07:47:36.250 266 12453.55 -5.28 55200.28 88888.00 2007-09-23 07:47:36.375 266 12453.58 -5.17 55200.32 88888.00 2007-09-23 07:47:36.500 266 12453.65 -5.08 55200.38 88888.00 2007-09-23 07:47:36.625 266 12453.62 -5.10 55200.35 88888.00 2007-09-23 07:47:36.750 266 12453.65 -5.15 55200.32 88888.00 2007-09-23 07:47:36.875 266 12453.67 -5.08 55200.32 88888.00 2007-09-23 07:47:37.000 266 12453.73 -5.00 55200.30 88888.00 2007-09-23 07:47:37.125 266 12453.67 -5.00 55200.32 88888.00 2007-09-23 07:47:37.250 266 12453.58 -4.95 55200.32 88888.00 2007-09-23 07:47:37.375 266 12453.60 -4.85 55200.32 88888.00 2007-09-23 07:47:37.500 266 12453.67 -4.80 55200.32 88888.00 2007-09-23 07:47:37.625 266 12453.75 -4.72 55200.30 88888.00 2007-09-23 07:47:37.750 266 12453.75 -4.67 55200.35 88888.00 2007-09-23 07:47:37.875 266 12453.80 -4.58 55200.38 88888.00 2007-09-23 07:47:38.000 266 12453.77 -4.58 55200.32 88888.00 2007-09-23 07:47:38.125 266 12453.73 -4.62 55200.28 88888.00 2007-09-23 07:47:38.250 266 12453.73 -4.55 55200.28 88888.00 2007-09-23 07:47:38.375 266 12453.73 -4.47 55200.28 88888.00 2007-09-23 07:47:38.500 266 12453.67 -4.42 55200.25 88888.00 2007-09-23 07:47:38.625 266 12453.70 -4.38 55200.28 88888.00 2007-09-23 07:47:38.750 266 12453.67 -4.35 55200.25 88888.00 2007-09-23 07:47:38.875 266 12453.60 -4.30 55200.25 88888.00 2007-09-23 07:47:39.000 266 12453.58 -4.28 55200.25 88888.00 2007-09-23 07:47:39.125 266 12453.62 -4.25 55200.28 88888.00 2007-09-23 07:47:39.250 266 12453.62 -4.17 55200.28 88888.00 2007-09-23 07:47:39.375 266 12453.62 -4.17 55200.25 88888.00 2007-09-23 07:47:39.500 266 12453.62 -4.20 55200.25 88888.00 2007-09-23 07:47:39.625 266 12453.73 -4.10 55200.28 88888.00 2007-09-23 07:47:39.750 266 12453.83 -4.03 55200.28 88888.00 2007-09-23 07:47:39.875 266 12453.83 -4.00 55200.25 88888.00 2007-09-23 07:47:40.000 266 12453.73 -4.00 55200.25 88888.00 2007-09-23 07:47:40.125 266 12453.77 -3.92 55200.30 88888.00 2007-09-23 07:47:40.250 266 12453.75 -3.92 55200.28 88888.00 2007-09-23 07:47:40.375 266 12453.73 -3.85 55200.25 88888.00 2007-09-23 07:47:40.500 266 12453.67 -3.85 55200.20 88888.00 2007-09-23 07:47:40.625 266 12453.73 -3.83 55200.22 88888.00 2007-09-23 07:47:40.750 266 12453.80 -3.70 55200.22 88888.00 2007-09-23 07:47:40.875 266 12453.85 -3.58 55200.22 88888.00 2007-09-23 07:47:41.000 266 12453.80 -3.55 55200.22 88888.00 2007-09-23 07:47:41.125 266 12453.75 -3.50 55200.22 88888.00 2007-09-23 07:47:41.250 266 12453.73 -3.48 55200.20 88888.00 2007-09-23 07:47:41.375 266 12453.80 -3.42 55200.22 88888.00 2007-09-23 07:47:41.500 266 12453.85 -3.35 55200.18 88888.00 2007-09-23 07:47:41.625 266 12453.88 -3.23 55200.20 88888.00 2007-09-23 07:47:41.750 266 12453.92 -3.17 55200.20 88888.00 2007-09-23 07:47:41.875 266 12453.98 -3.10 55200.20 88888.00 2007-09-23 07:47:42.000 266 12453.98 -3.08 55200.22 88888.00 2007-09-23 07:47:42.125 266 12453.95 -3.05 55200.25 88888.00 2007-09-23 07:47:42.250 266 12454.00 -2.95 55200.22 88888.00 2007-09-23 07:47:42.375 266 12454.02 -2.88 55200.18 88888.00 2007-09-23 07:47:42.500 266 12454.00 -2.83 55200.15 88888.00 2007-09-23 07:47:42.625 266 12454.02 -2.77 55200.18 88888.00 2007-09-23 07:47:42.750 266 12454.00 -2.70 55200.18 88888.00 2007-09-23 07:47:42.875 266 12453.98 -2.62 55200.18 88888.00 2007-09-23 07:47:43.000 266 12454.00 -2.58 55200.15 88888.00 2007-09-23 07:47:43.125 266 12454.00 -2.52 55200.18 88888.00 2007-09-23 07:47:43.250 266 12454.00 -2.42 55200.20 88888.00 2007-09-23 07:47:43.375 266 12454.02 -2.35 55200.20 88888.00 2007-09-23 07:47:43.500 266 12453.92 -2.35 55200.18 88888.00 2007-09-23 07:47:43.625 266 12453.83 -2.33 55200.15 88888.00 2007-09-23 07:47:43.750 266 12453.83 -2.25 55200.18 88888.00 2007-09-23 07:47:43.875 266 12453.83 -2.20 55200.20 88888.00 2007-09-23 07:47:44.000 266 12453.90 -2.15 55200.20 88888.00 2007-09-23 07:47:44.125 266 12453.88 -2.08 55200.18 88888.00 2007-09-23 07:47:44.250 266 12453.83 -2.08 55200.18 88888.00 2007-09-23 07:47:44.375 266 12453.88 -2.00 55200.20 88888.00 2007-09-23 07:47:44.500 266 12453.85 -2.00 55200.18 88888.00 2007-09-23 07:47:44.625 266 12453.75 -2.00 55200.15 88888.00 2007-09-23 07:47:44.750 266 12453.73 -1.95 55200.12 88888.00 2007-09-23 07:47:44.875 266 12453.73 -1.95 55200.12 88888.00 2007-09-23 07:47:45.000 266 12453.77 -1.95 55200.12 88888.00 2007-09-23 07:47:45.125 266 12453.73 -1.93 55200.18 88888.00 2007-09-23 07:47:45.250 266 12453.67 -1.90 55200.20 88888.00 2007-09-23 07:47:45.375 266 12453.70 -1.82 55200.18 88888.00 2007-09-23 07:47:45.500 266 12453.58 -1.77 55200.18 88888.00 2007-09-23 07:47:45.625 266 12453.58 -1.75 55200.18 88888.00 2007-09-23 07:47:45.750 266 12453.58 -1.73 55200.18 88888.00 2007-09-23 07:47:45.875 266 12453.60 -1.70 55200.20 88888.00 2007-09-23 07:47:46.000 266 12453.58 -1.70 55200.18 88888.00 2007-09-23 07:47:46.125 266 12453.48 -1.68 55200.18 88888.00 2007-09-23 07:47:46.250 266 12453.42 -1.65 55200.18 88888.00 2007-09-23 07:47:46.375 266 12453.40 -1.62 55200.15 88888.00 2007-09-23 07:47:46.500 266 12453.38 -1.60 55200.18 88888.00 2007-09-23 07:47:46.625 266 12453.35 -1.65 55200.18 88888.00 2007-09-23 07:47:46.750 266 12453.38 -1.57 55200.18 88888.00 2007-09-23 07:47:46.875 266 12453.30 -1.52 55200.20 88888.00 2007-09-23 07:47:47.000 266 12453.25 -1.50 55200.20 88888.00 2007-09-23 07:47:47.125 266 12453.27 -1.45 55200.20 88888.00 2007-09-23 07:47:47.250 266 12453.30 -1.48 55200.20 88888.00 2007-09-23 07:47:47.375 266 12453.33 -1.45 55200.15 88888.00 2007-09-23 07:47:47.500 266 12453.17 -1.45 55200.18 88888.00 2007-09-23 07:47:47.625 266 12453.17 -1.45 55200.22 88888.00 2007-09-23 07:47:47.750 266 12453.20 -1.43 55200.22 88888.00 2007-09-23 07:47:47.875 266 12453.20 -1.35 55200.22 88888.00 2007-09-23 07:47:48.000 266 12453.12 -1.35 55200.25 88888.00 2007-09-23 07:47:48.125 266 12453.17 -1.35 55200.25 88888.00 2007-09-23 07:47:48.250 266 12453.12 -1.43 55200.20 88888.00 2007-09-23 07:47:48.375 266 12453.02 -1.40 55200.15 88888.00 2007-09-23 07:47:48.500 266 12452.92 -1.40 55200.15 88888.00 2007-09-23 07:47:48.625 266 12452.80 -1.43 55200.18 88888.00 2007-09-23 07:47:48.750 266 12452.80 -1.38 55200.20 88888.00 2007-09-23 07:47:48.875 266 12452.92 -1.40 55200.20 88888.00 2007-09-23 07:47:49.000 266 12452.90 -1.40 55200.15 88888.00 2007-09-23 07:47:49.125 266 12452.83 -1.32 55200.15 88888.00 2007-09-23 07:47:49.250 266 12452.75 -1.38 55200.18 88888.00 2007-09-23 07:47:49.375 266 12452.73 -1.43 55200.15 88888.00 2007-09-23 07:47:49.500 266 12452.73 -1.40 55200.15 88888.00 2007-09-23 07:47:49.625 266 12452.67 -1.40 55200.15 88888.00 2007-09-23 07:47:49.750 266 12452.67 -1.35 55200.18 88888.00 2007-09-23 07:47:49.875 266 12452.67 -1.32 55200.18 88888.00 2007-09-23 07:47:50.000 266 12452.62 -1.38 55200.15 88888.00 2007-09-23 07:47:50.125 266 12452.65 -1.38 55200.15 88888.00 2007-09-23 07:47:50.250 266 12452.58 -1.38 55200.15 88888.00 2007-09-23 07:47:50.375 266 12452.55 -1.32 55200.18 88888.00 2007-09-23 07:47:50.500 266 12452.52 -1.32 55200.18 88888.00 2007-09-23 07:47:50.625 266 12452.50 -1.30 55200.18 88888.00 2007-09-23 07:47:50.750 266 12452.40 -1.23 55200.18 88888.00 2007-09-23 07:47:50.875 266 12452.42 -1.25 55200.18 88888.00 2007-09-23 07:47:51.000 266 12452.38 -1.35 55200.18 88888.00 2007-09-23 07:47:51.125 266 12452.30 -1.38 55200.18 88888.00 2007-09-23 07:47:51.250 266 12452.30 -1.27 55200.20 88888.00 2007-09-23 07:47:51.375 266 12452.35 -1.18 55200.18 88888.00 2007-09-23 07:47:51.500 266 12452.33 -1.18 55200.18 88888.00 2007-09-23 07:47:51.625 266 12452.30 -1.18 55200.18 88888.00 2007-09-23 07:47:51.750 266 12452.30 -1.12 55200.12 88888.00 2007-09-23 07:47:51.875 266 12452.27 -1.12 55200.10 88888.00 2007-09-23 07:47:52.000 266 12452.25 -1.12 55200.12 88888.00 2007-09-23 07:47:52.125 266 12452.20 -1.10 55200.15 88888.00 2007-09-23 07:47:52.250 266 12452.17 -1.10 55200.15 88888.00 2007-09-23 07:47:52.375 266 12452.17 -1.02 55200.15 88888.00 2007-09-23 07:47:52.500 266 12452.15 -0.97 55200.12 88888.00 2007-09-23 07:47:52.625 266 12452.12 -0.97 55200.12 88888.00 2007-09-23 07:47:52.750 266 12452.08 -0.95 55200.15 88888.00 2007-09-23 07:47:52.875 266 12451.95 -0.95 55200.15 88888.00 2007-09-23 07:47:53.000 266 12451.92 -0.90 55200.15 88888.00 2007-09-23 07:47:53.125 266 12451.98 -0.85 55200.15 88888.00 2007-09-23 07:47:53.250 266 12451.92 -0.85 55200.10 88888.00 2007-09-23 07:47:53.375 266 12451.88 -0.80 55200.15 88888.00 2007-09-23 07:47:53.500 266 12451.90 -0.75 55200.15 88888.00 2007-09-23 07:47:53.625 266 12451.80 -0.75 55200.15 88888.00 2007-09-23 07:47:53.750 266 12451.83 -0.68 55200.12 88888.00 2007-09-23 07:47:53.875 266 12451.85 -0.60 55200.12 88888.00 2007-09-23 07:47:54.000 266 12451.83 -0.55 55200.10 88888.00 2007-09-23 07:47:54.125 266 12451.83 -0.57 55200.10 88888.00 2007-09-23 07:47:54.250 266 12451.83 -0.57 55200.10 88888.00 2007-09-23 07:47:54.375 266 12451.90 -0.47 55200.12 88888.00 2007-09-23 07:47:54.500 266 12451.88 -0.45 55200.10 88888.00 2007-09-23 07:47:54.625 266 12451.80 -0.42 55200.07 88888.00 2007-09-23 07:47:54.750 266 12451.77 -0.33 55200.10 88888.00 2007-09-23 07:47:54.875 266 12451.70 -0.33 55200.07 88888.00 2007-09-23 07:47:55.000 266 12451.67 -0.28 55200.05 88888.00 2007-09-23 07:47:55.125 266 12451.65 -0.30 55200.07 88888.00 2007-09-23 07:47:55.250 266 12451.55 -0.33 55200.05 88888.00 2007-09-23 07:47:55.375 266 12451.52 -0.30 55200.03 88888.00 2007-09-23 07:47:55.500 266 12451.52 -0.23 55200.05 88888.00 2007-09-23 07:47:55.625 266 12451.48 -0.20 55200.05 88888.00 2007-09-23 07:47:55.750 266 12451.40 -0.15 55200.03 88888.00 2007-09-23 07:47:55.875 266 12451.33 -0.17 55200.03 88888.00 2007-09-23 07:47:56.000 266 12451.33 -0.20 55200.03 88888.00 2007-09-23 07:47:56.125 266 12451.33 -0.15 55200.03 88888.00 2007-09-23 07:47:56.250 266 12451.20 -0.15 55200.03 88888.00 2007-09-23 07:47:56.375 266 12451.17 -0.07 55200.03 88888.00 2007-09-23 07:47:56.500 266 12451.20 0.03 55200.03 88888.00 2007-09-23 07:47:56.625 266 12451.17 -0.03 55200.03 88888.00 2007-09-23 07:47:56.750 266 12451.17 -0.07 55200.03 88888.00 2007-09-23 07:47:56.875 266 12451.15 -0.05 55200.00 88888.00 2007-09-23 07:47:57.000 266 12451.15 0.00 55200.03 88888.00 2007-09-23 07:47:57.125 266 12451.12 0.00 55200.00 88888.00 2007-09-23 07:47:57.250 266 12451.05 -0.05 55200.00 88888.00 2007-09-23 07:47:57.375 266 12451.08 0.00 55200.03 88888.00 2007-09-23 07:47:57.500 266 12451.10 0.05 55200.03 88888.00 2007-09-23 07:47:57.625 266 12451.05 0.05 55200.00 88888.00 2007-09-23 07:47:57.750 266 12450.90 0.00 55199.95 88888.00 2007-09-23 07:47:57.875 266 12450.90 0.03 55199.97 88888.00 2007-09-23 07:47:58.000 266 12450.83 0.03 55199.97 88888.00 2007-09-23 07:47:58.125 266 12450.80 0.03 55199.97 88888.00 2007-09-23 07:47:58.250 266 12450.73 0.05 55199.95 88888.00 2007-09-23 07:47:58.375 266 12450.70 0.10 55199.95 88888.00 2007-09-23 07:47:58.500 266 12450.60 0.07 55199.95 88888.00 2007-09-23 07:47:58.625 266 12450.58 0.07 55199.97 88888.00 2007-09-23 07:47:58.750 266 12450.50 0.07 55199.95 88888.00 2007-09-23 07:47:58.875 266 12450.45 0.03 55199.93 88888.00 2007-09-23 07:47:59.000 266 12450.50 0.05 55199.95 88888.00 2007-09-23 07:47:59.125 266 12450.48 0.10 55199.93 88888.00 2007-09-23 07:47:59.250 266 12450.45 0.10 55199.95 88888.00 2007-09-23 07:47:59.375 266 12450.50 0.17 55199.97 88888.00 2007-09-23 07:47:59.500 266 12450.50 0.15 55199.95 88888.00 2007-09-23 07:47:59.625 266 12450.42 0.12 55199.93 88888.00 2007-09-23 07:47:59.750 266 12450.35 0.17 55199.93 88888.00 2007-09-23 07:47:59.875 266 12450.27 0.10 55199.88 88888.00 2007-09-23 07:48:00.000 266 12450.23 0.12 55199.88 88888.00 2007-09-23 07:48:00.125 266 12450.25 0.23 55199.93 88888.00 2007-09-23 07:48:00.250 266 12450.15 0.20 55199.90 88888.00 2007-09-23 07:48:00.375 266 12450.20 0.23 55199.90 88888.00 2007-09-23 07:48:00.500 266 12450.25 0.28 55199.88 88888.00 2007-09-23 07:48:00.625 266 12450.23 0.23 55199.88 88888.00 2007-09-23 07:48:00.750 266 12450.10 0.23 55199.88 88888.00 2007-09-23 07:48:00.875 266 12450.05 0.25 55199.85 88888.00 2007-09-23 07:48:01.000 266 12450.02 0.20 55199.82 88888.00 2007-09-23 07:48:01.125 266 12449.98 0.20 55199.80 88888.00 2007-09-23 07:48:01.250 266 12449.90 0.17 55199.80 88888.00 2007-09-23 07:48:01.375 266 12449.85 0.17 55199.80 88888.00 2007-09-23 07:48:01.500 266 12449.85 0.23 55199.80 88888.00 2007-09-23 07:48:01.625 266 12449.88 0.25 55199.78 88888.00 2007-09-23 07:48:01.750 266 12449.85 0.23 55199.78 88888.00 2007-09-23 07:48:01.875 266 12449.83 0.20 55199.75 88888.00 2007-09-23 07:48:02.000 266 12449.80 0.17 55199.75 88888.00 2007-09-23 07:48:02.125 266 12449.85 0.20 55199.78 88888.00 2007-09-23 07:48:02.250 266 12449.80 0.20 55199.75 88888.00 2007-09-23 07:48:02.375 266 12449.75 0.23 55199.75 88888.00 2007-09-23 07:48:02.500 266 12449.75 0.25 55199.72 88888.00 2007-09-23 07:48:02.625 266 12449.73 0.30 55199.72 88888.00 2007-09-23 07:48:02.750 266 12449.70 0.28 55199.72 88888.00 2007-09-23 07:48:02.875 266 12449.70 0.28 55199.72 88888.00 2007-09-23 07:48:03.000 266 12449.62 0.28 55199.72 88888.00 2007-09-23 07:48:03.125 266 12449.67 0.30 55199.70 88888.00 2007-09-23 07:48:03.250 266 12449.77 0.33 55199.70 88888.00 2007-09-23 07:48:03.375 266 12449.83 0.38 55199.72 88888.00 2007-09-23 07:48:03.500 266 12449.70 0.35 55199.68 88888.00 2007-09-23 07:48:03.625 266 12449.60 0.30 55199.68 88888.00 2007-09-23 07:48:03.750 266 12449.55 0.30 55199.62 88888.00 2007-09-23 07:48:03.875 266 12449.62 0.38 55199.65 88888.00 2007-09-23 07:48:04.000 266 12449.60 0.40 55199.62 88888.00 2007-09-23 07:48:04.125 266 12449.50 0.40 55199.60 88888.00 2007-09-23 07:48:04.250 266 12449.40 0.42 55199.57 88888.00 2007-09-23 07:48:04.375 266 12449.40 0.45 55199.57 88888.00 2007-09-23 07:48:04.500 266 12449.33 0.42 55199.57 88888.00 2007-09-23 07:48:04.625 266 12449.20 0.42 55199.57 88888.00 2007-09-23 07:48:04.750 266 12449.12 0.40 55199.57 88888.00 2007-09-23 07:48:04.875 266 12449.15 0.45 55199.57 88888.00 2007-09-23 07:48:05.000 266 12449.20 0.45 55199.60 88888.00 2007-09-23 07:48:05.125 266 12449.12 0.47 55199.60 88888.00 2007-09-23 07:48:05.250 266 12449.00 0.42 55199.60 88888.00 2007-09-23 07:48:05.375 266 12448.90 0.40 55199.57 88888.00 2007-09-23 07:48:05.500 266 12448.85 0.42 55199.55 88888.00 2007-09-23 07:48:05.625 266 12448.75 0.35 55199.50 88888.00 2007-09-23 07:48:05.750 266 12448.70 0.35 55199.53 88888.00 2007-09-23 07:48:05.875 266 12448.70 0.35 55199.53 88888.00 2007-09-23 07:48:06.000 266 12448.65 0.35 55199.53 88888.00 2007-09-23 07:48:06.125 266 12448.60 0.38 55199.55 88888.00 2007-09-23 07:48:06.250 266 12448.58 0.38 55199.60 88888.00 2007-09-23 07:48:06.375 266 12448.50 0.38 55199.57 88888.00 2007-09-23 07:48:06.500 266 12448.40 0.33 55199.55 88888.00 2007-09-23 07:48:06.625 266 12448.33 0.30 55199.57 88888.00 2007-09-23 07:48:06.750 266 12448.33 0.33 55199.55 88888.00 2007-09-23 07:48:06.875 266 12448.27 0.35 55199.50 88888.00 2007-09-23 07:48:07.000 266 12448.20 0.35 55199.47 88888.00 2007-09-23 07:48:07.125 266 12448.15 0.38 55199.47 88888.00 2007-09-23 07:48:07.250 266 12448.08 0.35 55199.47 88888.00 2007-09-23 07:48:07.375 266 12448.08 0.40 55199.45 88888.00 2007-09-23 07:48:07.500 266 12448.02 0.33 55199.45 88888.00 2007-09-23 07:48:07.625 266 12447.98 0.33 55199.43 88888.00 2007-09-23 07:48:07.750 266 12447.95 0.38 55199.40 88888.00 2007-09-23 07:48:07.875 266 12447.92 0.42 55199.43 88888.00 2007-09-23 07:48:08.000 266 12447.95 0.40 55199.40 88888.00 2007-09-23 07:48:08.125 266 12447.90 0.33 55199.38 88888.00 2007-09-23 07:48:08.250 266 12447.92 0.35 55199.40 88888.00 2007-09-23 07:48:08.375 266 12447.98 0.42 55199.40 88888.00 2007-09-23 07:48:08.500 266 12447.85 0.38 55199.43 88888.00 2007-09-23 07:48:08.625 266 12447.67 0.35 55199.38 88888.00 2007-09-23 07:48:08.750 266 12447.62 0.42 55199.38 88888.00 2007-09-23 07:48:08.875 266 12447.65 0.45 55199.32 88888.00 2007-09-23 07:48:09.000 266 12447.55 0.40 55199.35 88888.00 2007-09-23 07:48:09.125 266 12447.48 0.38 55199.35 88888.00 2007-09-23 07:48:09.250 266 12447.45 0.35 55199.35 88888.00 2007-09-23 07:48:09.375 266 12447.40 0.33 55199.30 88888.00 2007-09-23 07:48:09.500 266 12447.35 0.33 55199.28 88888.00 2007-09-23 07:48:09.625 266 12447.40 0.42 55199.30 88888.00 2007-09-23 07:48:09.750 266 12447.40 0.42 55199.28 88888.00 2007-09-23 07:48:09.875 266 12447.40 0.42 55199.32 88888.00 2007-09-23 07:48:10.000 266 12447.35 0.42 55199.30 88888.00 2007-09-23 07:48:10.125 266 12447.33 0.45 55199.30 88888.00 2007-09-23 07:48:10.250 266 12447.30 0.47 55199.28 88888.00 2007-09-23 07:48:10.375 266 12447.35 0.47 55199.28 88888.00 2007-09-23 07:48:10.500 266 12447.23 0.40 55199.25 88888.00 2007-09-23 07:48:10.625 266 12447.12 0.38 55199.22 88888.00 2007-09-23 07:48:10.750 266 12447.12 0.42 55199.22 88888.00 2007-09-23 07:48:10.875 266 12447.12 0.42 55199.28 88888.00 2007-09-23 07:48:11.000 266 12447.08 0.38 55199.25 88888.00 2007-09-23 07:48:11.125 266 12446.98 0.33 55199.22 88888.00 2007-09-23 07:48:11.250 266 12446.85 0.30 55199.20 88888.00 2007-09-23 07:48:11.375 266 12446.90 0.33 55199.18 88888.00 2007-09-23 07:48:11.500 266 12446.90 0.30 55199.12 88888.00 2007-09-23 07:48:11.625 266 12446.80 0.25 55199.10 88888.00 2007-09-23 07:48:11.750 266 12446.80 0.25 55199.15 88888.00 2007-09-23 07:48:11.875 266 12446.80 0.28 55199.15 88888.00 2007-09-23 07:48:12.000 266 12446.75 0.28 55199.18 88888.00 2007-09-23 07:48:12.125 266 12446.70 0.25 55199.15 88888.00 2007-09-23 07:48:12.250 266 12446.62 0.17 55199.12 88888.00 2007-09-23 07:48:12.375 266 12446.58 0.15 55199.10 88888.00 2007-09-23 07:48:12.500 266 12446.48 0.17 55199.12 88888.00 2007-09-23 07:48:12.625 266 12446.33 0.15 55199.07 88888.00 2007-09-23 07:48:12.750 266 12446.25 0.12 55199.10 88888.00 2007-09-23 07:48:12.875 266 12446.20 0.10 55199.07 88888.00 2007-09-23 07:48:13.000 266 12446.15 0.07 55199.03 88888.00 2007-09-23 07:48:13.125 266 12446.10 0.10 55199.00 88888.00 2007-09-23 07:48:13.250 266 12446.05 0.03 55198.97 88888.00 2007-09-23 07:48:13.375 266 12446.00 -0.03 55198.95 88888.00 2007-09-23 07:48:13.500 266 12446.02 0.00 55198.93 88888.00 2007-09-23 07:48:13.625 266 12446.00 0.05 55198.95 88888.00 2007-09-23 07:48:13.750 266 12445.98 0.05 55198.95 88888.00 2007-09-23 07:48:13.875 266 12445.90 0.00 55198.97 88888.00 2007-09-23 07:48:14.000 266 12445.85 0.00 55198.95 88888.00 2007-09-23 07:48:14.125 266 12445.77 0.03 55198.97 88888.00 2007-09-23 07:48:14.250 266 12445.70 0.03 55199.00 88888.00 2007-09-23 07:48:14.375 266 12445.67 0.03 55198.97 88888.00 2007-09-23 07:48:14.500 266 12445.62 0.03 55198.93 88888.00 2007-09-23 07:48:14.625 266 12445.58 0.03 55198.90 88888.00 2007-09-23 07:48:14.750 266 12445.48 0.03 55198.88 88888.00 2007-09-23 07:48:14.875 266 12445.42 0.05 55198.85 88888.00 2007-09-23 07:48:15.000 266 12445.38 0.03 55198.85 88888.00 2007-09-23 07:48:15.125 266 12445.33 0.00 55198.85 88888.00 2007-09-23 07:48:15.250 266 12445.33 0.05 55198.85 88888.00 2007-09-23 07:48:15.375 266 12445.38 0.12 55198.82 88888.00 2007-09-23 07:48:15.500 266 12445.27 0.07 55198.78 88888.00 2007-09-23 07:48:15.625 266 12445.23 0.07 55198.75 88888.00 2007-09-23 07:48:15.750 266 12445.15 0.03 55198.75 88888.00 2007-09-23 07:48:15.875 266 12445.10 0.07 55198.75 88888.00 2007-09-23 07:48:16.000 266 12445.05 0.03 55198.72 88888.00 2007-09-23 07:48:16.125 266 12445.00 0.00 55198.70 88888.00 2007-09-23 07:48:16.250 266 12445.05 0.03 55198.72 88888.00 2007-09-23 07:48:16.375 266 12445.12 0.00 55198.70 88888.00 2007-09-23 07:48:16.500 266 12445.10 0.00 55198.65 88888.00 2007-09-23 07:48:16.625 266 12445.00 0.03 55198.57 88888.00 2007-09-23 07:48:16.750 266 12444.85 0.03 55198.55 88888.00 2007-09-23 07:48:16.875 266 12444.85 0.05 55198.53 88888.00 2007-09-23 07:48:17.000 266 12444.88 0.07 55198.55 88888.00 2007-09-23 07:48:17.125 266 12444.80 0.05 55198.55 88888.00 2007-09-23 07:48:17.250 266 12444.75 0.05 55198.50 88888.00 2007-09-23 07:48:17.375 266 12444.77 0.07 55198.47 88888.00 2007-09-23 07:48:17.500 266 12444.80 0.12 55198.50 88888.00 2007-09-23 07:48:17.625 266 12444.83 0.12 55198.47 88888.00 2007-09-23 07:48:17.750 266 12444.80 0.12 55198.45 88888.00 2007-09-23 07:48:17.875 266 12444.77 0.12 55198.40 88888.00 2007-09-23 07:48:18.000 266 12444.75 0.15 55198.38 88888.00 2007-09-23 07:48:18.125 266 12444.75 0.17 55198.38 88888.00 2007-09-23 07:48:18.250 266 12444.73 0.23 55198.38 88888.00 2007-09-23 07:48:18.375 266 12444.70 0.20 55198.32 88888.00 2007-09-23 07:48:18.500 266 12444.65 0.20 55198.28 88888.00 2007-09-23 07:48:18.625 266 12444.65 0.25 55198.28 88888.00 2007-09-23 07:48:18.750 266 12444.65 0.25 55198.25 88888.00 2007-09-23 07:48:18.875 266 12444.65 0.25 55198.25 88888.00 2007-09-23 07:48:19.000 266 12444.67 0.30 55198.25 88888.00 2007-09-23 07:48:19.125 266 12444.60 0.38 55198.22 88888.00 2007-09-23 07:48:19.250 266 12444.52 0.35 55198.18 88888.00 2007-09-23 07:48:19.375 266 12444.55 0.30 55198.15 88888.00 2007-09-23 07:48:19.500 266 12444.55 0.38 55198.18 88888.00 2007-09-23 07:48:19.625 266 12444.52 0.42 55198.18 88888.00 2007-09-23 07:48:19.750 266 12444.42 0.42 55198.12 88888.00 2007-09-23 07:48:19.875 266 12444.33 0.45 55198.03 88888.00 2007-09-23 07:48:20.000 266 12444.35 0.42 55198.03 88888.00 2007-09-23 07:48:20.125 266 12444.38 0.47 55198.05 88888.00 2007-09-23 07:48:20.250 266 12444.35 0.45 55198.03 88888.00 2007-09-23 07:48:20.375 266 12444.27 0.47 55197.97 88888.00 2007-09-23 07:48:20.500 266 12444.27 0.47 55197.93 88888.00 2007-09-23 07:48:20.625 266 12444.25 0.50 55197.93 88888.00 2007-09-23 07:48:20.750 266 12444.25 0.50 55197.90 88888.00 2007-09-23 07:48:20.875 266 12444.27 0.50 55197.88 88888.00 2007-09-23 07:48:21.000 266 12444.15 0.47 55197.82 88888.00 2007-09-23 07:48:21.125 266 12444.10 0.47 55197.80 88888.00 2007-09-23 07:48:21.250 266 12444.05 0.53 55197.80 88888.00 2007-09-23 07:48:21.375 266 12444.17 0.55 55197.80 88888.00 2007-09-23 07:48:21.500 266 12444.20 0.57 55197.75 88888.00 2007-09-23 07:48:21.625 266 12444.15 0.57 55197.70 88888.00 2007-09-23 07:48:21.750 266 12444.10 0.55 55197.68 88888.00 2007-09-23 07:48:21.875 266 12444.15 0.60 55197.68 88888.00 2007-09-23 07:48:22.000 266 12444.17 0.65 55197.65 88888.00 2007-09-23 07:48:22.125 266 12444.10 0.65 55197.60 88888.00 2007-09-23 07:48:22.250 266 12444.05 0.57 55197.55 88888.00 2007-09-23 07:48:22.375 266 12444.10 0.68 55197.55 88888.00 2007-09-23 07:48:22.500 266 12444.25 0.72 55197.53 88888.00 2007-09-23 07:48:22.625 266 12444.38 0.75 55197.47 88888.00 2007-09-23 07:48:22.750 266 12444.30 0.72 55197.43 88888.00 2007-09-23 07:48:22.875 266 12444.30 0.72 55197.40 88888.00 2007-09-23 07:48:23.000 266 12444.33 0.72 55197.38 88888.00 2007-09-23 07:48:23.125 266 12444.27 0.75 55197.35 88888.00 2007-09-23 07:48:23.250 266 12444.20 0.78 55197.30 88888.00 2007-09-23 07:48:23.375 266 12444.23 0.82 55197.25 88888.00 2007-09-23 07:48:23.500 266 12444.25 0.85 55197.25 88888.00 2007-09-23 07:48:23.625 266 12444.27 0.85 55197.20 88888.00 2007-09-23 07:48:23.750 266 12444.38 0.93 55197.18 88888.00 2007-09-23 07:48:23.875 266 12444.35 1.00 55197.18 88888.00 2007-09-23 07:48:24.000 266 12444.35 0.95 55197.07 88888.00 2007-09-23 07:48:24.125 266 12444.38 0.95 55197.05 88888.00 2007-09-23 07:48:24.250 266 12444.30 0.97 55196.97 88888.00 2007-09-23 07:48:24.375 266 12444.40 1.05 55196.95 88888.00 2007-09-23 07:48:24.500 266 12444.60 1.12 55196.95 88888.00 2007-09-23 07:48:24.625 266 12444.60 1.10 55196.90 88888.00 2007-09-23 07:48:24.750 266 12444.55 1.15 55196.85 88888.00 2007-09-23 07:48:24.875 266 12444.60 1.23 55196.85 88888.00 2007-09-23 07:48:25.000 266 12444.65 1.30 55196.82 88888.00 2007-09-23 07:48:25.125 266 12444.60 1.32 55196.80 88888.00 2007-09-23 07:48:25.250 266 12444.58 1.30 55196.75 88888.00 2007-09-23 07:48:25.375 266 12444.62 1.35 55196.75 88888.00 2007-09-23 07:48:25.500 266 12444.62 1.43 55196.70 88888.00 2007-09-23 07:48:25.625 266 12444.67 1.52 55196.70 88888.00 2007-09-23 07:48:25.750 266 12444.67 1.55 55196.65 88888.00 2007-09-23 07:48:25.875 266 12444.65 1.62 55196.60 88888.00 2007-09-23 07:48:26.000 266 12444.65 1.68 55196.53 88888.00 2007-09-23 07:48:26.125 266 12444.73 1.73 55196.50 88888.00 2007-09-23 07:48:26.250 266 12444.73 1.75 55196.47 88888.00 2007-09-23 07:48:26.375 266 12444.77 1.80 55196.43 88888.00 2007-09-23 07:48:26.500 266 12444.77 1.88 55196.38 88888.00 2007-09-23 07:48:26.625 266 12444.77 1.98 55196.32 88888.00 2007-09-23 07:48:26.750 266 12444.77 1.93 55196.30 88888.00 2007-09-23 07:48:26.875 266 12444.75 1.85 55196.25 88888.00 2007-09-23 07:48:27.000 266 12444.83 1.95 55196.22 88888.00 2007-09-23 07:48:27.125 266 12444.85 2.08 55196.20 88888.00 2007-09-23 07:48:27.250 266 12444.88 2.10 55196.15 88888.00 2007-09-23 07:48:27.375 266 12444.88 2.08 55196.10 88888.00 2007-09-23 07:48:27.500 266 12444.92 2.12 55196.07 88888.00 2007-09-23 07:48:27.625 266 12445.10 2.23 55196.07 88888.00 2007-09-23 07:48:27.750 266 12445.20 2.30 55196.05 88888.00 2007-09-23 07:48:27.875 266 12445.25 2.30 55196.03 88888.00 2007-09-23 07:48:28.000 266 12445.25 2.33 55195.95 88888.00 2007-09-23 07:48:28.125 266 12445.27 2.40 55195.93 88888.00 2007-09-23 07:48:28.250 266 12445.30 2.38 55195.93 88888.00 2007-09-23 07:48:28.375 266 12445.35 2.40 55195.85 88888.00 2007-09-23 07:48:28.500 266 12445.38 2.45 55195.80 88888.00 2007-09-23 07:48:28.625 266 12445.35 2.48 55195.72 88888.00 2007-09-23 07:48:28.750 266 12445.40 2.52 55195.72 88888.00 2007-09-23 07:48:28.875 266 12445.40 2.52 55195.65 88888.00 2007-09-23 07:48:29.000 266 12445.33 2.58 55195.62 88888.00 2007-09-23 07:48:29.125 266 12445.42 2.62 55195.60 88888.00 2007-09-23 07:48:29.250 266 12445.48 2.73 55195.55 88888.00 2007-09-23 07:48:29.375 266 12445.52 2.83 55195.50 88888.00 2007-09-23 07:48:29.500 266 12445.55 2.85 55195.47 88888.00 2007-09-23 07:48:29.625 266 12445.60 2.83 55195.45 88888.00 2007-09-23 07:48:29.750 266 12445.70 2.83 55195.38 88888.00 2007-09-23 07:48:29.875 266 12445.80 2.92 55195.32 88888.00 2007-09-23 07:48:30.000 266 12445.80 3.00 55195.30 88888.00 2007-09-23 07:48:30.125 266 12445.83 3.05 55195.30 88888.00 2007-09-23 07:48:30.250 266 12445.92 3.05 55195.25 88888.00 2007-09-23 07:48:30.375 266 12446.08 3.10 55195.22 88888.00 2007-09-23 07:48:30.500 266 12446.05 3.17 55195.15 88888.00 2007-09-23 07:48:30.625 266 12446.12 3.25 55195.12 88888.00 2007-09-23 07:48:30.750 266 12446.12 3.23 55195.03 88888.00 2007-09-23 07:48:30.875 266 12446.20 3.23 55194.97 88888.00 2007-09-23 07:48:31.000 266 12446.27 3.30 55194.97 88888.00 2007-09-23 07:48:31.125 266 12446.38 3.33 55194.93 88888.00 2007-09-23 07:48:31.250 266 12446.40 3.33 55194.85 88888.00 2007-09-23 07:48:31.375 266 12446.45 3.40 55194.82 88888.00 2007-09-23 07:48:31.500 266 12446.50 3.48 55194.78 88888.00 2007-09-23 07:48:31.625 266 12446.58 3.50 55194.72 88888.00 2007-09-23 07:48:31.750 266 12446.70 3.58 55194.72 88888.00 2007-09-23 07:48:31.875 266 12446.83 3.65 55194.70 88888.00 2007-09-23 07:48:32.000 266 12446.85 3.67 55194.65 88888.00 2007-09-23 07:48:32.125 266 12446.83 3.73 55194.57 88888.00 2007-09-23 07:48:32.250 266 12446.80 3.75 55194.55 88888.00 2007-09-23 07:48:32.375 266 12446.88 3.77 55194.53 88888.00 2007-09-23 07:48:32.500 266 12446.98 3.83 55194.45 88888.00 2007-09-23 07:48:32.625 266 12447.00 3.83 55194.40 88888.00 2007-09-23 07:48:32.750 266 12447.10 3.88 55194.35 88888.00 2007-09-23 07:48:32.875 266 12447.17 3.92 55194.38 88888.00 2007-09-23 07:48:33.000 266 12447.23 3.95 55194.32 88888.00 2007-09-23 07:48:33.125 266 12447.25 3.92 55194.25 88888.00 2007-09-23 07:48:33.250 266 12447.33 4.00 55194.22 88888.00 2007-09-23 07:48:33.375 266 12447.42 4.05 55194.20 88888.00 2007-09-23 07:48:33.500 266 12447.45 4.10 55194.15 88888.00 2007-09-23 07:48:33.625 266 12447.60 4.22 55194.10 88888.00 2007-09-23 07:48:33.750 266 12447.65 4.22 55194.00 88888.00 2007-09-23 07:48:33.875 266 12447.75 4.25 55193.97 88888.00 2007-09-23 07:48:34.000 266 12447.75 4.25 55193.95 88888.00 2007-09-23 07:48:34.125 266 12447.83 4.33 55193.90 88888.00 2007-09-23 07:48:34.250 266 12447.85 4.35 55193.88 88888.00 2007-09-23 07:48:34.375 266 12447.88 4.42 55193.85 88888.00 2007-09-23 07:48:34.500 266 12447.88 4.47 55193.82 88888.00 2007-09-23 07:48:34.625 266 12447.90 4.50 55193.80 88888.00 2007-09-23 07:48:34.750 266 12448.00 4.53 55193.75 88888.00 2007-09-23 07:48:34.875 266 12448.10 4.53 55193.70 88888.00 2007-09-23 07:48:35.000 266 12448.17 4.55 55193.68 88888.00 2007-09-23 07:48:35.125 266 12448.23 4.62 55193.68 88888.00 2007-09-23 07:48:35.250 266 12448.23 4.65 55193.65 88888.00 2007-09-23 07:48:35.375 266 12448.23 4.72 55193.60 88888.00 2007-09-23 07:48:35.500 266 12448.23 4.75 55193.57 88888.00 2007-09-23 07:48:35.625 266 12448.25 4.80 55193.53 88888.00 2007-09-23 07:48:35.750 266 12448.23 4.78 55193.47 88888.00 2007-09-23 07:48:35.875 266 12448.25 4.80 55193.43 88888.00 2007-09-23 07:48:36.000 266 12448.25 4.85 55193.40 88888.00 2007-09-23 07:48:36.125 266 12448.30 4.95 55193.38 88888.00 2007-09-23 07:48:36.250 266 12448.27 4.95 55193.28 88888.00 2007-09-23 07:48:36.375 266 12448.40 5.03 55193.28 88888.00 2007-09-23 07:48:36.500 266 12448.45 5.03 55193.28 88888.00 2007-09-23 07:48:36.625 266 12448.42 5.03 55193.22 88888.00 2007-09-23 07:48:36.750 266 12448.40 5.08 55193.15 88888.00 2007-09-23 07:48:36.875 266 12448.40 5.10 55193.15 88888.00 2007-09-23 07:48:37.000 266 12448.50 5.20 55193.18 88888.00 2007-09-23 07:48:37.125 266 12448.55 5.25 55193.12 88888.00 2007-09-23 07:48:37.250 266 12448.55 5.20 55193.05 88888.00 2007-09-23 07:48:37.375 266 12448.58 5.22 55193.03 88888.00 2007-09-23 07:48:37.500 266 12448.62 5.28 55192.97 88888.00 2007-09-23 07:48:37.625 266 12448.65 5.33 55192.95 88888.00 2007-09-23 07:48:37.750 266 12448.62 5.35 55192.90 88888.00 2007-09-23 07:48:37.875 266 12448.58 5.38 55192.82 88888.00 2007-09-23 07:48:38.000 266 12448.60 5.40 55192.82 88888.00 2007-09-23 07:48:38.125 266 12448.60 5.42 55192.80 88888.00 2007-09-23 07:48:38.250 266 12448.58 5.40 55192.78 88888.00 2007-09-23 07:48:38.375 266 12448.67 5.50 55192.72 88888.00 2007-09-23 07:48:38.500 266 12448.77 5.58 55192.72 88888.00 2007-09-23 07:48:38.625 266 12448.80 5.58 55192.70 88888.00 2007-09-23 07:48:38.750 266 12448.75 5.55 55192.68 88888.00 2007-09-23 07:48:38.875 266 12448.80 5.62 55192.68 88888.00 2007-09-23 07:48:39.000 266 12448.85 5.62 55192.62 88888.00 2007-09-23 07:48:39.125 266 12448.88 5.65 55192.57 88888.00 2007-09-23 07:48:39.250 266 12448.90 5.65 55192.57 88888.00 2007-09-23 07:48:39.375 266 12448.90 5.70 55192.50 88888.00 2007-09-23 07:48:39.500 266 12448.90 5.70 55192.45 88888.00 2007-09-23 07:48:39.625 266 12448.98 5.80 55192.43 88888.00 2007-09-23 07:48:39.750 266 12449.02 5.85 55192.40 88888.00 2007-09-23 07:48:39.875 266 12449.02 5.83 55192.40 88888.00 2007-09-23 07:48:40.000 266 12448.98 5.80 55192.35 88888.00 2007-09-23 07:48:40.125 266 12448.90 5.80 55192.30 88888.00 2007-09-23 07:48:40.250 266 12448.83 5.83 55192.30 88888.00 2007-09-23 07:48:40.375 266 12448.85 5.85 55192.25 88888.00 2007-09-23 07:48:40.500 266 12448.92 5.92 55192.22 88888.00 2007-09-23 07:48:40.625 266 12449.00 5.92 55192.20 88888.00 2007-09-23 07:48:40.750 266 12449.00 5.92 55192.15 88888.00 2007-09-23 07:48:40.875 266 12449.02 5.92 55192.10 88888.00 2007-09-23 07:48:41.000 266 12449.05 6.00 55192.07 88888.00 2007-09-23 07:48:41.125 266 12449.05 6.03 55192.10 88888.00 2007-09-23 07:48:41.250 266 12449.05 6.03 55192.07 88888.00 2007-09-23 07:48:41.375 266 12448.98 6.00 55192.03 88888.00 2007-09-23 07:48:41.500 266 12449.00 6.03 55192.00 88888.00 2007-09-23 07:48:41.625 266 12448.98 6.03 55191.97 88888.00 2007-09-23 07:48:41.750 266 12449.00 5.97 55191.95 88888.00 2007-09-23 07:48:41.875 266 12449.02 6.03 55191.93 88888.00 2007-09-23 07:48:42.000 266 12449.05 6.08 55191.93 88888.00 2007-09-23 07:48:42.125 266 12449.05 6.08 55191.93 88888.00 2007-09-23 07:48:42.250 266 12449.00 6.00 55191.85 88888.00 2007-09-23 07:48:42.375 266 12448.98 5.97 55191.80 88888.00 2007-09-23 07:48:42.500 266 12448.90 5.92 55191.75 88888.00 2007-09-23 07:48:42.625 266 12448.90 5.97 55191.75 88888.00 2007-09-23 07:48:42.750 266 12448.90 6.05 55191.78 88888.00 2007-09-23 07:48:42.875 266 12448.92 6.05 55191.78 88888.00 2007-09-23 07:48:43.000 266 12448.98 6.03 55191.72 88888.00 2007-09-23 07:48:43.125 266 12448.98 6.03 55191.70 88888.00 2007-09-23 07:48:43.250 266 12448.98 6.03 55191.68 88888.00 2007-09-23 07:48:43.375 266 12448.98 6.00 55191.65 88888.00 2007-09-23 07:48:43.500 266 12448.92 6.00 55191.65 88888.00 2007-09-23 07:48:43.625 266 12448.95 5.97 55191.62 88888.00 2007-09-23 07:48:43.750 266 12448.92 5.95 55191.57 88888.00 2007-09-23 07:48:43.875 266 12448.77 5.92 55191.60 88888.00 2007-09-23 07:48:44.000 266 12448.65 5.90 55191.57 88888.00 2007-09-23 07:48:44.125 266 12448.70 5.95 55191.62 88888.00 2007-09-23 07:48:44.250 266 12448.75 5.95 55191.57 88888.00 2007-09-23 07:48:44.375 266 12448.77 5.95 55191.53 88888.00 2007-09-23 07:48:44.500 266 12448.77 5.95 55191.47 88888.00 2007-09-23 07:48:44.625 266 12448.73 5.90 55191.45 88888.00 2007-09-23 07:48:44.750 266 12448.67 5.88 55191.47 88888.00 2007-09-23 07:48:44.875 266 12448.58 5.78 55191.43 88888.00 2007-09-23 07:48:45.000 266 12448.45 5.72 55191.43 88888.00 2007-09-23 07:48:45.125 266 12448.38 5.70 55191.45 88888.00 2007-09-23 07:48:45.250 266 12448.42 5.72 55191.43 88888.00 2007-09-23 07:48:45.375 266 12448.42 5.70 55191.43 88888.00 2007-09-23 07:48:45.500 266 12448.35 5.62 55191.38 88888.00 2007-09-23 07:48:45.625 266 12448.27 5.60 55191.32 88888.00 2007-09-23 07:48:45.750 266 12448.25 5.62 55191.32 88888.00 2007-09-23 07:48:45.875 266 12448.30 5.62 55191.35 88888.00 2007-09-23 07:48:46.000 266 12448.38 5.60 55191.32 88888.00 2007-09-23 07:48:46.125 266 12448.23 5.58 55191.32 88888.00 2007-09-23 07:48:46.250 266 12448.10 5.55 55191.30 88888.00 2007-09-23 07:48:46.375 266 12448.10 5.50 55191.30 88888.00 2007-09-23 07:48:46.500 266 12448.05 5.40 55191.25 88888.00 2007-09-23 07:48:46.625 266 12447.98 5.42 55191.20 88888.00 2007-09-23 07:48:46.750 266 12448.00 5.50 55191.22 88888.00 2007-09-23 07:48:46.875 266 12447.98 5.50 55191.20 88888.00 2007-09-23 07:48:47.000 266 12447.95 5.45 55191.18 88888.00 2007-09-23 07:48:47.125 266 12448.00 5.45 55191.18 88888.00 2007-09-23 07:48:47.250 266 12447.95 5.45 55191.20 88888.00 2007-09-23 07:48:47.375 266 12447.90 5.45 55191.15 88888.00 2007-09-23 07:48:47.500 266 12447.85 5.40 55191.12 88888.00 2007-09-23 07:48:47.625 266 12447.85 5.30 55191.10 88888.00 2007-09-23 07:48:47.750 266 12447.88 5.28 55191.10 88888.00 2007-09-23 07:48:47.875 266 12447.90 5.38 55191.10 88888.00 2007-09-23 07:48:48.000 266 12447.92 5.42 55191.07 88888.00 2007-09-23 07:48:48.125 266 12447.92 5.40 55191.00 88888.00 2007-09-23 07:48:48.250 266 12447.85 5.33 55190.97 88888.00 2007-09-23 07:48:48.375 266 12447.85 5.40 55191.00 88888.00 2007-09-23 07:48:48.500 266 12447.80 5.42 55190.97 88888.00 2007-09-23 07:48:48.625 266 12447.83 5.42 55190.95 88888.00 2007-09-23 07:48:48.750 266 12447.92 5.45 55190.95 88888.00 2007-09-23 07:48:48.875 266 12447.95 5.47 55190.95 88888.00 2007-09-23 07:48:49.000 266 12447.85 5.45 55190.88 88888.00 2007-09-23 07:48:49.125 266 12447.77 5.45 55190.90 88888.00 2007-09-23 07:48:49.250 266 12447.75 5.47 55190.88 88888.00 2007-09-23 07:48:49.375 266 12447.77 5.50 55190.85 88888.00 2007-09-23 07:48:49.500 266 12447.75 5.53 55190.85 88888.00 2007-09-23 07:48:49.625 266 12447.77 5.58 55190.85 88888.00 2007-09-23 07:48:49.750 266 12447.80 5.60 55190.85 88888.00 2007-09-23 07:48:49.875 266 12447.77 5.58 55190.80 88888.00 2007-09-23 07:48:50.000 266 12447.73 5.55 55190.75 88888.00 2007-09-23 07:48:50.125 266 12447.73 5.58 55190.75 88888.00 2007-09-23 07:48:50.250 266 12447.58 5.62 55190.72 88888.00 2007-09-23 07:48:50.375 266 12447.55 5.62 55190.70 88888.00 2007-09-23 07:48:50.500 266 12447.55 5.67 55190.70 88888.00 2007-09-23 07:48:50.625 266 12447.50 5.67 55190.72 88888.00 2007-09-23 07:48:50.750 266 12447.52 5.70 55190.70 88888.00 2007-09-23 07:48:50.875 266 12447.58 5.72 55190.65 88888.00 2007-09-23 07:48:51.000 266 12447.60 5.80 55190.62 88888.00 2007-09-23 07:48:51.125 266 12447.45 5.78 55190.62 88888.00 2007-09-23 07:48:51.250 266 12447.33 5.72 55190.62 88888.00 2007-09-23 07:48:51.375 266 12447.38 5.80 55190.62 88888.00 2007-09-23 07:48:51.500 266 12447.33 5.83 55190.62 88888.00 2007-09-23 07:48:51.625 266 12447.30 5.88 55190.62 88888.00 2007-09-23 07:48:51.750 266 12447.27 5.90 55190.60 88888.00 2007-09-23 07:48:51.875 266 12447.25 5.90 55190.60 88888.00 2007-09-23 07:48:52.000 266 12447.10 5.90 55190.57 88888.00 2007-09-23 07:48:52.125 266 12447.00 5.97 55190.55 88888.00 2007-09-23 07:48:52.250 266 12446.98 6.05 55190.55 88888.00 2007-09-23 07:48:52.375 266 12446.92 6.03 55190.53 88888.00 2007-09-23 07:48:52.500 266 12446.77 6.00 55190.50 88888.00 2007-09-23 07:48:52.625 266 12446.83 5.97 55190.55 88888.00 2007-09-23 07:48:52.750 266 12446.88 5.97 55190.55 88888.00 2007-09-23 07:48:52.875 266 12446.85 5.97 55190.53 88888.00 2007-09-23 07:48:53.000 266 12446.77 5.97 55190.50 88888.00 2007-09-23 07:48:53.125 266 12446.75 6.05 55190.50 88888.00 2007-09-23 07:48:53.250 266 12446.67 6.10 55190.47 88888.00 2007-09-23 07:48:53.375 266 12446.60 6.10 55190.45 88888.00 2007-09-23 07:48:53.500 266 12446.50 6.12 55190.45 88888.00 2007-09-23 07:48:53.625 266 12446.45 6.15 55190.43 88888.00 2007-09-23 07:48:53.750 266 12446.38 6.10 55190.40 88888.00 2007-09-23 07:48:53.875 266 12446.27 6.05 55190.40 88888.00 2007-09-23 07:48:54.000 266 12446.27 6.10 55190.43 88888.00 2007-09-23 07:48:54.125 266 12446.23 6.15 55190.43 88888.00 2007-09-23 07:48:54.250 266 12446.20 6.17 55190.40 88888.00 2007-09-23 07:48:54.375 266 12446.10 6.17 55190.38 88888.00 2007-09-23 07:48:54.500 266 12446.02 6.08 55190.38 88888.00 2007-09-23 07:48:54.625 266 12445.92 6.08 55190.38 88888.00 2007-09-23 07:48:54.750 266 12445.90 6.10 55190.38 88888.00 2007-09-23 07:48:54.875 266 12445.85 6.12 55190.35 88888.00 2007-09-23 07:48:55.000 266 12445.80 6.12 55190.35 88888.00 2007-09-23 07:48:55.125 266 12445.75 6.10 55190.32 88888.00 2007-09-23 07:48:55.250 266 12445.70 6.15 55190.32 88888.00 2007-09-23 07:48:55.375 266 12445.70 6.20 55190.32 88888.00 2007-09-23 07:48:55.500 266 12445.60 6.10 55190.28 88888.00 2007-09-23 07:48:55.625 266 12445.52 6.05 55190.25 88888.00 2007-09-23 07:48:55.750 266 12445.52 6.08 55190.28 88888.00 2007-09-23 07:48:55.875 266 12445.55 6.17 55190.28 88888.00 2007-09-23 07:48:56.000 266 12445.52 6.20 55190.25 88888.00 2007-09-23 07:48:56.125 266 12445.45 6.17 55190.22 88888.00 2007-09-23 07:48:56.250 266 12445.33 6.10 55190.22 88888.00 2007-09-23 07:48:56.375 266 12445.27 6.03 55190.20 88888.00 2007-09-23 07:48:56.500 266 12445.23 6.03 55190.18 88888.00 2007-09-23 07:48:56.625 266 12445.15 6.03 55190.22 88888.00 2007-09-23 07:48:56.750 266 12445.10 6.00 55190.20 88888.00 2007-09-23 07:48:56.875 266 12445.05 6.03 55190.22 88888.00 2007-09-23 07:48:57.000 266 12445.05 6.05 55190.20 88888.00 2007-09-23 07:48:57.125 266 12445.02 6.05 55190.20 88888.00 2007-09-23 07:48:57.250 266 12444.92 5.97 55190.20 88888.00 2007-09-23 07:48:57.375 266 12444.85 5.97 55190.15 88888.00 2007-09-23 07:48:57.500 266 12444.77 5.95 55190.15 88888.00 2007-09-23 07:48:57.625 266 12444.75 5.97 55190.15 88888.00 2007-09-23 07:48:57.750 266 12444.65 5.95 55190.12 88888.00 2007-09-23 07:48:57.875 266 12444.62 5.95 55190.07 88888.00 2007-09-23 07:48:58.000 266 12444.60 5.95 55190.07 88888.00 2007-09-23 07:48:58.125 266 12444.62 5.95 55190.10 88888.00 2007-09-23 07:48:58.250 266 12444.60 5.97 55190.07 88888.00 2007-09-23 07:48:58.375 266 12444.58 5.97 55190.07 88888.00 2007-09-23 07:48:58.500 266 12444.52 5.95 55190.07 88888.00 2007-09-23 07:48:58.625 266 12444.50 5.95 55190.05 88888.00 2007-09-23 07:48:58.750 266 12444.50 5.97 55190.03 88888.00 2007-09-23 07:48:58.875 266 12444.42 6.03 55190.00 88888.00 2007-09-23 07:48:59.000 266 12444.40 6.03 55190.00 88888.00 2007-09-23 07:48:59.125 266 12444.33 5.95 55190.00 88888.00 2007-09-23 07:48:59.250 266 12444.20 5.88 55189.97 88888.00 2007-09-23 07:48:59.375 266 12444.17 5.90 55189.97 88888.00 2007-09-23 07:48:59.500 266 12444.10 5.88 55189.95 88888.00 2007-09-23 07:48:59.625 266 12444.15 5.92 55189.97 88888.00 2007-09-23 07:48:59.750 266 12444.08 5.95 55189.95 88888.00 2007-09-23 07:48:59.875 266 12443.98 5.92 55189.95 88888.00 2007-09-23 07:49:00.000 266 12443.98 5.88 55189.93 88888.00 2007-09-23 07:49:00.125 266 12443.92 5.88 55189.93 88888.00 2007-09-23 07:49:00.250 266 12443.80 5.90 55189.93 88888.00 2007-09-23 07:49:00.375 266 12443.77 5.90 55189.93 88888.00 2007-09-23 07:49:00.500 266 12443.80 5.95 55189.93 88888.00 2007-09-23 07:49:00.625 266 12443.70 5.88 55189.85 88888.00 2007-09-23 07:49:00.750 266 12443.67 5.88 55189.85 88888.00 2007-09-23 07:49:00.875 266 12443.73 5.88 55189.88 88888.00 2007-09-23 07:49:01.000 266 12443.65 5.90 55189.88 88888.00 2007-09-23 07:49:01.125 266 12443.55 5.88 55189.88 88888.00 2007-09-23 07:49:01.250 266 12443.50 5.85 55189.82 88888.00 2007-09-23 07:49:01.375 266 12443.45 5.85 55189.78 88888.00 2007-09-23 07:49:01.500 266 12443.35 5.85 55189.78 88888.00 2007-09-23 07:49:01.625 266 12443.30 5.88 55189.78 88888.00 2007-09-23 07:49:01.750 266 12443.42 5.97 55189.75 88888.00 2007-09-23 07:49:01.875 266 12443.40 5.97 55189.80 88888.00 2007-09-23 07:49:02.000 266 12443.25 5.92 55189.75 88888.00 2007-09-23 07:49:02.125 266 12443.20 5.92 55189.78 88888.00 2007-09-23 07:49:02.250 266 12443.20 6.03 55189.78 88888.00 2007-09-23 07:49:02.375 266 12443.23 6.00 55189.75 88888.00 2007-09-23 07:49:02.500 266 12443.23 5.95 55189.68 88888.00 2007-09-23 07:49:02.625 266 12443.20 5.95 55189.68 88888.00 2007-09-23 07:49:02.750 266 12443.15 5.97 55189.65 88888.00 2007-09-23 07:49:02.875 266 12443.08 5.95 55189.62 88888.00 2007-09-23 07:49:03.000 266 12443.00 5.92 55189.62 88888.00 2007-09-23 07:49:03.125 266 12442.90 5.97 55189.62 88888.00 2007-09-23 07:49:03.250 266 12442.77 5.92 55189.60 88888.00 2007-09-23 07:49:03.375 266 12442.77 5.95 55189.57 88888.00 2007-09-23 07:49:03.500 266 12442.77 6.03 55189.57 88888.00 2007-09-23 07:49:03.625 266 12442.85 6.10 55189.60 88888.00 2007-09-23 07:49:03.750 266 12442.85 6.05 55189.57 88888.00 2007-09-23 07:49:03.875 266 12442.73 5.97 55189.53 88888.00 2007-09-23 07:49:04.000 266 12442.60 6.00 55189.53 88888.00 2007-09-23 07:49:04.125 266 12442.55 6.00 55189.53 88888.00 2007-09-23 07:49:04.250 266 12442.48 6.05 55189.55 88888.00 2007-09-23 07:49:04.375 266 12442.45 6.10 55189.50 88888.00 2007-09-23 07:49:04.500 266 12442.48 6.05 55189.50 88888.00 2007-09-23 07:49:04.625 266 12442.42 6.08 55189.47 88888.00 2007-09-23 07:49:04.750 266 12442.30 6.05 55189.47 88888.00 2007-09-23 07:49:04.875 266 12442.20 6.03 55189.43 88888.00 2007-09-23 07:49:05.000 266 12442.20 6.05 55189.43 88888.00 2007-09-23 07:49:05.125 266 12442.20 6.10 55189.43 88888.00 2007-09-23 07:49:05.250 266 12442.02 6.05 55189.43 88888.00 2007-09-23 07:49:05.375 266 12442.08 6.12 55189.40 88888.00 2007-09-23 07:49:05.500 266 12442.05 6.12 55189.40 88888.00 2007-09-23 07:49:05.625 266 12442.08 6.12 55189.43 88888.00 2007-09-23 07:49:05.750 266 12442.10 6.12 55189.40 88888.00 2007-09-23 07:49:05.875 266 12442.12 6.12 55189.32 88888.00 2007-09-23 07:49:06.000 266 12442.05 6.15 55189.30 88888.00 2007-09-23 07:49:06.125 266 12441.92 6.17 55189.35 88888.00 2007-09-23 07:49:06.250 266 12441.90 6.22 55189.35 88888.00 2007-09-23 07:49:06.375 266 12441.85 6.22 55189.32 88888.00 2007-09-23 07:49:06.500 266 12441.75 6.20 55189.28 88888.00 2007-09-23 07:49:06.625 266 12441.70 6.30 55189.25 88888.00 2007-09-23 07:49:06.750 266 12441.70 6.30 55189.25 88888.00 2007-09-23 07:49:06.875 266 12441.75 6.30 55189.25 88888.00 2007-09-23 07:49:07.000 266 12441.70 6.33 55189.22 88888.00 2007-09-23 07:49:07.125 266 12441.62 6.30 55189.15 88888.00 2007-09-23 07:49:07.250 266 12441.62 6.22 55189.15 88888.00 2007-09-23 07:49:07.375 266 12441.65 6.28 55189.12 88888.00 2007-09-23 07:49:07.500 266 12441.60 6.38 55189.07 88888.00 2007-09-23 07:49:07.625 266 12441.55 6.35 55189.05 88888.00 2007-09-23 07:49:07.750 266 12441.45 6.25 55189.00 88888.00 2007-09-23 07:49:07.875 266 12441.42 6.28 55189.00 88888.00 2007-09-23 07:49:08.000 266 12441.48 6.38 55189.00 88888.00 2007-09-23 07:49:08.125 266 12441.40 6.40 55189.05 88888.00 2007-09-23 07:49:08.250 266 12441.27 6.38 55189.03 88888.00 2007-09-23 07:49:08.375 266 12441.15 6.38 55188.97 88888.00 2007-09-23 07:49:08.500 266 12441.23 6.42 55188.97 88888.00 2007-09-23 07:49:08.625 266 12441.25 6.45 55188.95 88888.00 2007-09-23 07:49:08.750 266 12441.12 6.42 55188.95 88888.00 2007-09-23 07:49:08.875 266 12441.10 6.45 55188.95 88888.00 2007-09-23 07:49:09.000 266 12441.05 6.42 55188.93 88888.00 2007-09-23 07:49:09.125 266 12441.02 6.42 55188.88 88888.00 2007-09-23 07:49:09.250 266 12440.90 6.40 55188.88 88888.00 2007-09-23 07:49:09.375 266 12440.95 6.47 55188.88 88888.00 2007-09-23 07:49:09.500 266 12440.92 6.50 55188.88 88888.00 2007-09-23 07:49:09.625 266 12440.85 6.42 55188.82 88888.00 2007-09-23 07:49:09.750 266 12440.77 6.42 55188.80 88888.00 2007-09-23 07:49:09.875 266 12440.75 6.38 55188.80 88888.00 2007-09-23 07:49:10.000 266 12440.70 6.35 55188.78 88888.00 2007-09-23 07:49:10.125 266 12440.67 6.35 55188.80 88888.00 2007-09-23 07:49:10.250 266 12440.62 6.38 55188.78 88888.00 2007-09-23 07:49:10.375 266 12440.62 6.38 55188.75 88888.00 2007-09-23 07:49:10.500 266 12440.52 6.35 55188.72 88888.00 2007-09-23 07:49:10.625 266 12440.50 6.38 55188.75 88888.00 2007-09-23 07:49:10.750 266 12440.42 6.40 55188.72 88888.00 2007-09-23 07:49:10.875 266 12440.38 6.42 55188.72 88888.00 2007-09-23 07:49:11.000 266 12440.33 6.35 55188.65 88888.00 2007-09-23 07:49:11.125 266 12440.30 6.40 55188.65 88888.00 2007-09-23 07:49:11.250 266 12440.27 6.45 55188.65 88888.00 2007-09-23 07:49:11.375 266 12440.27 6.45 55188.62 88888.00 2007-09-23 07:49:11.500 266 12440.20 6.45 55188.57 88888.00 2007-09-23 07:49:11.625 266 12440.20 6.50 55188.62 88888.00 2007-09-23 07:49:11.750 266 12440.17 6.55 55188.57 88888.00 2007-09-23 07:49:11.875 266 12440.08 6.53 55188.57 88888.00 2007-09-23 07:49:12.000 266 12440.05 6.50 55188.55 88888.00 2007-09-23 07:49:12.125 266 12440.02 6.53 55188.53 88888.00 2007-09-23 07:49:12.250 266 12440.02 6.53 55188.47 88888.00 2007-09-23 07:49:12.375 266 12440.02 6.53 55188.47 88888.00 2007-09-23 07:49:12.500 266 12440.02 6.60 55188.47 88888.00 2007-09-23 07:49:12.625 266 12440.02 6.65 55188.47 88888.00 2007-09-23 07:49:12.750 266 12440.02 6.65 55188.43 88888.00 2007-09-23 07:49:12.875 266 12440.00 6.62 55188.38 88888.00 2007-09-23 07:49:13.000 266 12439.98 6.65 55188.35 88888.00 2007-09-23 07:49:13.125 266 12439.98 6.72 55188.38 88888.00 2007-09-23 07:49:13.250 266 12439.90 6.72 55188.35 88888.00 2007-09-23 07:49:13.375 266 12439.80 6.75 55188.30 88888.00 2007-09-23 07:49:13.500 266 12439.67 6.78 55188.28 88888.00 2007-09-23 07:49:13.625 266 12439.73 6.80 55188.25 88888.00 2007-09-23 07:49:13.750 266 12439.75 6.83 55188.25 88888.00 2007-09-23 07:49:13.875 266 12439.75 6.88 55188.22 88888.00 2007-09-23 07:49:14.000 266 12439.83 6.90 55188.20 88888.00 2007-09-23 07:49:14.125 266 12439.80 6.90 55188.18 88888.00 2007-09-23 07:49:14.250 266 12439.75 6.92 55188.18 88888.00 2007-09-23 07:49:14.375 266 12439.70 7.00 55188.18 88888.00 2007-09-23 07:49:14.500 266 12439.67 7.10 55188.10 88888.00 2007-09-23 07:49:14.625 266 12439.60 7.12 55188.10 88888.00 2007-09-23 07:49:14.750 266 12439.50 7.10 55188.07 88888.00 2007-09-23 07:49:14.875 266 12439.42 7.10 55188.03 88888.00 2007-09-23 07:49:15.000 266 12439.33 7.08 55188.00 88888.00 2007-09-23 07:49:15.125 266 12439.30 7.12 55187.97 88888.00 2007-09-23 07:49:15.250 266 12439.27 7.20 55187.97 88888.00 2007-09-23 07:49:15.375 266 12439.27 7.20 55187.95 88888.00 2007-09-23 07:49:15.500 266 12439.27 7.22 55187.93 88888.00 2007-09-23 07:49:15.625 266 12439.23 7.17 55187.93 88888.00 2007-09-23 07:49:15.750 266 12439.17 7.20 55187.93 88888.00 2007-09-23 07:49:15.875 266 12439.15 7.20 55187.90 88888.00 2007-09-23 07:49:16.000 266 12439.15 7.25 55187.85 88888.00 2007-09-23 07:49:16.125 266 12439.12 7.28 55187.85 88888.00 2007-09-23 07:49:16.250 266 12439.02 7.25 55187.82 88888.00 2007-09-23 07:49:16.375 266 12439.08 7.28 55187.82 88888.00 2007-09-23 07:49:16.500 266 12439.08 7.30 55187.80 88888.00 2007-09-23 07:49:16.625 266 12438.98 7.28 55187.78 88888.00 2007-09-23 07:49:16.750 266 12438.92 7.28 55187.78 88888.00 2007-09-23 07:49:16.875 266 12438.98 7.30 55187.80 88888.00 2007-09-23 07:49:17.000 266 12438.88 7.30 55187.75 88888.00 2007-09-23 07:49:17.125 266 12438.75 7.25 55187.75 88888.00 2007-09-23 07:49:17.250 266 12438.70 7.28 55187.70 88888.00 2007-09-23 07:49:17.375 266 12438.67 7.25 55187.65 88888.00 2007-09-23 07:49:17.500 266 12438.65 7.30 55187.65 88888.00 2007-09-23 07:49:17.625 266 12438.65 7.38 55187.62 88888.00 2007-09-23 07:49:17.750 266 12438.67 7.40 55187.62 88888.00 2007-09-23 07:49:17.875 266 12438.62 7.40 55187.60 88888.00 2007-09-23 07:49:18.000 266 12438.58 7.38 55187.57 88888.00 2007-09-23 07:49:18.125 266 12438.48 7.35 55187.55 88888.00 2007-09-23 07:49:18.250 266 12438.33 7.35 55187.55 88888.00 2007-09-23 07:49:18.375 266 12438.30 7.38 55187.50 88888.00 2007-09-23 07:49:18.500 266 12438.33 7.47 55187.50 88888.00 2007-09-23 07:49:18.625 266 12438.33 7.47 55187.53 88888.00 2007-09-23 07:49:18.750 266 12438.25 7.47 55187.50 88888.00 2007-09-23 07:49:18.875 266 12438.12 7.50 55187.50 88888.00 2007-09-23 07:49:19.000 266 12438.05 7.50 55187.47 88888.00 2007-09-23 07:49:19.125 266 12438.05 7.55 55187.47 88888.00 2007-09-23 07:49:19.250 266 12437.88 7.50 55187.43 88888.00 2007-09-23 07:49:19.375 266 12437.92 7.55 55187.43 88888.00 2007-09-23 07:49:19.500 266 12437.92 7.60 55187.43 88888.00 2007-09-23 07:49:19.625 266 12437.92 7.60 55187.43 88888.00 2007-09-23 07:49:19.750 266 12437.83 7.60 55187.38 88888.00 2007-09-23 07:49:19.875 266 12437.75 7.65 55187.35 88888.00 2007-09-23 07:49:20.000 266 12437.73 7.67 55187.32 88888.00 2007-09-23 07:49:20.125 266 12437.67 7.62 55187.28 88888.00 2007-09-23 07:49:20.250 266 12437.60 7.65 55187.30 88888.00 2007-09-23 07:49:20.375 266 12437.60 7.60 55187.30 88888.00 2007-09-23 07:49:20.500 266 12437.58 7.58 55187.28 88888.00 2007-09-23 07:49:20.625 266 12437.58 7.60 55187.25 88888.00 2007-09-23 07:49:20.750 266 12437.60 7.70 55187.28 88888.00 2007-09-23 07:49:20.875 266 12437.58 7.78 55187.25 88888.00 2007-09-23 07:49:21.000 266 12437.55 7.75 55187.22 88888.00 2007-09-23 07:49:21.125 266 12437.52 7.75 55187.20 88888.00 2007-09-23 07:49:21.250 266 12437.35 7.72 55187.18 88888.00 2007-09-23 07:49:21.375 266 12437.30 7.78 55187.18 88888.00 2007-09-23 07:49:21.500 266 12437.30 7.80 55187.15 88888.00 2007-09-23 07:49:21.625 266 12437.30 7.80 55187.10 88888.00 2007-09-23 07:49:21.750 266 12437.33 7.83 55187.10 88888.00 2007-09-23 07:49:21.875 266 12437.25 7.85 55187.12 88888.00 2007-09-23 07:49:22.000 266 12437.17 7.85 55187.10 88888.00 2007-09-23 07:49:22.125 266 12437.12 7.85 55187.05 88888.00 2007-09-23 07:49:22.250 266 12437.08 7.88 55187.05 88888.00 2007-09-23 07:49:22.375 266 12437.20 7.92 55187.03 88888.00 2007-09-23 07:49:22.500 266 12437.20 7.92 55187.00 88888.00 2007-09-23 07:49:22.625 266 12437.15 7.85 55186.93 88888.00 2007-09-23 07:49:22.750 266 12437.15 7.90 55186.97 88888.00 2007-09-23 07:49:22.875 266 12437.15 7.92 55186.93 88888.00 2007-09-23 07:49:23.000 266 12437.08 7.97 55186.95 88888.00 2007-09-23 07:49:23.125 266 12437.02 8.00 55186.90 88888.00 2007-09-23 07:49:23.250 266 12437.05 8.00 55186.88 88888.00 2007-09-23 07:49:23.375 266 12437.02 8.03 55186.85 88888.00 2007-09-23 07:49:23.500 266 12436.90 8.05 55186.85 88888.00 2007-09-23 07:49:23.625 266 12436.88 8.05 55186.82 88888.00 2007-09-23 07:49:23.750 266 12436.77 8.05 55186.80 88888.00 2007-09-23 07:49:23.875 266 12436.77 8.05 55186.78 88888.00 2007-09-23 07:49:24.000 266 12436.85 8.07 55186.75 88888.00 2007-09-23 07:49:24.125 266 12436.88 8.18 55186.72 88888.00 2007-09-23 07:49:24.250 266 12436.90 8.22 55186.70 88888.00 2007-09-23 07:49:24.375 266 12436.95 8.25 55186.68 88888.00 2007-09-23 07:49:24.500 266 12436.90 8.28 55186.62 88888.00 2007-09-23 07:49:24.625 266 12436.80 8.30 55186.60 88888.00 2007-09-23 07:49:24.750 266 12436.77 8.35 55186.62 88888.00 2007-09-23 07:49:24.875 266 12436.88 8.45 55186.62 88888.00 2007-09-23 07:49:25.000 266 12436.85 8.45 55186.60 88888.00 2007-09-23 07:49:25.125 266 12436.88 8.47 55186.53 88888.00 2007-09-23 07:49:25.250 266 12436.88 8.55 55186.50 88888.00 2007-09-23 07:49:25.375 266 12436.92 8.60 55186.45 88888.00 2007-09-23 07:49:25.500 266 12436.88 8.62 55186.43 88888.00 2007-09-23 07:49:25.625 266 12436.83 8.62 55186.40 88888.00 2007-09-23 07:49:25.750 266 12436.85 8.68 55186.40 88888.00 2007-09-23 07:49:25.875 266 12436.90 8.72 55186.40 88888.00 2007-09-23 07:49:26.000 266 12436.83 8.72 55186.35 88888.00 2007-09-23 07:49:26.125 266 12436.80 8.80 55186.35 88888.00 2007-09-23 07:49:26.250 266 12436.80 8.85 55186.35 88888.00 2007-09-23 07:49:26.375 266 12436.80 8.88 55186.30 88888.00 2007-09-23 07:49:26.500 266 12436.65 8.88 55186.32 88888.00 2007-09-23 07:49:26.625 266 12436.58 8.97 55186.30 88888.00 2007-09-23 07:49:26.750 266 12436.58 9.03 55186.25 88888.00 2007-09-23 07:49:26.875 266 12436.55 9.03 55186.25 88888.00 2007-09-23 07:49:27.000 266 12436.52 9.07 55186.25 88888.00 2007-09-23 07:49:27.125 266 12436.48 9.15 55186.22 88888.00 2007-09-23 07:49:27.250 266 12436.38 9.15 55186.20 88888.00 2007-09-23 07:49:27.375 266 12436.33 9.20 55186.18 88888.00 2007-09-23 07:49:27.500 266 12436.30 9.18 55186.15 88888.00 2007-09-23 07:49:27.625 266 12436.27 9.18 55186.18 88888.00 2007-09-23 07:49:27.750 266 12436.25 9.25 55186.20 88888.00 2007-09-23 07:49:27.875 266 12436.17 9.20 55186.18 88888.00 2007-09-23 07:49:28.000 266 12436.05 9.18 55186.12 88888.00 2007-09-23 07:49:28.125 266 12435.95 9.18 55186.07 88888.00 2007-09-23 07:49:28.250 266 12435.92 9.25 55186.07 88888.00 2007-09-23 07:49:28.375 266 12435.85 9.25 55186.07 88888.00 2007-09-23 07:49:28.500 266 12435.75 9.28 55186.03 88888.00 2007-09-23 07:49:28.625 266 12435.70 9.28 55186.05 88888.00 2007-09-23 07:49:28.750 266 12435.67 9.25 55186.00 88888.00 2007-09-23 07:49:28.875 266 12435.67 9.25 55185.97 88888.00 2007-09-23 07:49:29.000 266 12435.62 9.25 55185.97 88888.00 2007-09-23 07:49:29.125 266 12435.52 9.28 55186.00 88888.00 2007-09-23 07:49:29.250 266 12435.42 9.22 55185.97 88888.00 2007-09-23 07:49:29.375 266 12435.33 9.22 55185.95 88888.00 2007-09-23 07:49:29.500 266 12435.30 9.25 55185.93 88888.00 2007-09-23 07:49:29.625 266 12435.27 9.22 55185.90 88888.00 2007-09-23 07:49:29.750 266 12435.20 9.18 55185.88 88888.00 2007-09-23 07:49:29.875 266 12435.10 9.15 55185.88 88888.00 2007-09-23 07:49:30.000 266 12435.10 9.15 55185.90 88888.00 2007-09-23 07:49:30.125 266 12435.02 9.15 55185.88 88888.00 2007-09-23 07:49:30.250 266 12435.00 9.12 55185.82 88888.00 2007-09-23 07:49:30.375 266 12434.95 9.07 55185.78 88888.00 2007-09-23 07:49:30.500 266 12434.92 9.12 55185.80 88888.00 2007-09-23 07:49:30.625 266 12434.98 9.12 55185.80 88888.00 2007-09-23 07:49:30.750 266 12434.92 9.18 55185.80 88888.00 2007-09-23 07:49:30.875 266 12434.80 9.18 55185.75 88888.00 2007-09-23 07:49:31.000 266 12434.75 9.18 55185.75 88888.00 2007-09-23 07:49:31.125 266 12434.73 9.18 55185.72 88888.00 2007-09-23 07:49:31.250 266 12434.70 9.12 55185.72 88888.00 2007-09-23 07:49:31.375 266 12434.67 9.10 55185.70 88888.00 2007-09-23 07:49:31.500 266 12434.67 9.07 55185.68 88888.00 2007-09-23 07:49:31.625 266 12434.73 9.15 55185.68 88888.00 2007-09-23 07:49:31.750 266 12434.70 9.18 55185.62 88888.00 2007-09-23 07:49:31.875 266 12434.60 9.20 55185.62 88888.00 2007-09-23 07:49:32.000 266 12434.58 9.15 55185.57 88888.00 2007-09-23 07:49:32.125 266 12434.55 9.15 55185.57 88888.00 2007-09-23 07:49:32.250 266 12434.58 9.18 55185.55 88888.00 2007-09-23 07:49:32.375 266 12434.52 9.18 55185.55 88888.00 2007-09-23 07:49:32.500 266 12434.52 9.20 55185.55 88888.00 2007-09-23 07:49:32.625 266 12434.48 9.18 55185.50 88888.00 2007-09-23 07:49:32.750 266 12434.52 9.22 55185.45 88888.00 2007-09-23 07:49:32.875 266 12434.48 9.20 55185.45 88888.00 2007-09-23 07:49:33.000 266 12434.42 9.18 55185.40 88888.00 2007-09-23 07:49:33.125 266 12434.40 9.20 55185.43 88888.00 2007-09-23 07:49:33.250 266 12434.38 9.20 55185.40 88888.00 2007-09-23 07:49:33.375 266 12434.42 9.18 55185.35 88888.00 2007-09-23 07:49:33.500 266 12434.45 9.22 55185.32 88888.00 2007-09-23 07:49:33.625 266 12434.45 9.25 55185.30 88888.00 2007-09-23 07:49:33.750 266 12434.35 9.25 55185.30 88888.00 2007-09-23 07:49:33.875 266 12434.27 9.22 55185.22 88888.00 2007-09-23 07:49:34.000 266 12434.30 9.20 55185.22 88888.00 2007-09-23 07:49:34.125 266 12434.30 9.25 55185.18 88888.00 2007-09-23 07:49:34.250 266 12434.25 9.28 55185.18 88888.00 2007-09-23 07:49:34.375 266 12434.23 9.25 55185.15 88888.00 2007-09-23 07:49:34.500 266 12434.30 9.30 55185.15 88888.00 2007-09-23 07:49:34.625 266 12434.35 9.35 55185.15 88888.00 2007-09-23 07:49:34.750 266 12434.20 9.32 55185.12 88888.00 2007-09-23 07:49:34.875 266 12434.10 9.35 55185.12 88888.00 2007-09-23 07:49:35.000 266 12434.17 9.40 55185.12 88888.00 2007-09-23 07:49:35.125 266 12434.20 9.40 55185.07 88888.00 2007-09-23 07:49:35.250 266 12434.12 9.32 55185.00 88888.00 2007-09-23 07:49:35.375 266 12434.15 9.38 55184.97 88888.00 2007-09-23 07:49:35.500 266 12434.12 9.38 55184.95 88888.00 2007-09-23 07:49:35.625 266 12434.10 9.40 55184.97 88888.00 2007-09-23 07:49:35.750 266 12434.00 9.45 55184.95 88888.00 2007-09-23 07:49:35.875 266 12433.92 9.47 55184.90 88888.00 2007-09-23 07:49:36.000 266 12433.95 9.50 55184.88 88888.00 2007-09-23 07:49:36.125 266 12434.00 9.53 55184.88 88888.00 2007-09-23 07:49:36.250 266 12433.88 9.53 55184.85 88888.00 2007-09-23 07:49:36.375 266 12433.85 9.55 55184.80 88888.00 2007-09-23 07:49:36.500 266 12433.90 9.55 55184.80 88888.00 2007-09-23 07:49:36.625 266 12433.85 9.50 55184.78 88888.00 2007-09-23 07:49:36.750 266 12433.77 9.45 55184.75 88888.00 2007-09-23 07:49:36.875 266 12433.80 9.55 55184.78 88888.00 2007-09-23 07:49:37.000 266 12433.85 9.57 55184.75 88888.00 2007-09-23 07:49:37.125 266 12433.80 9.60 55184.75 88888.00 2007-09-23 07:49:37.250 266 12433.70 9.60 55184.70 88888.00 2007-09-23 07:49:37.375 266 12433.70 9.65 55184.72 88888.00 2007-09-23 07:49:37.500 266 12433.73 9.65 55184.72 88888.00 2007-09-23 07:49:37.625 266 12433.73 9.62 55184.65 88888.00 2007-09-23 07:49:37.750 266 12433.65 9.55 55184.62 88888.00 2007-09-23 07:49:37.875 266 12433.55 9.53 55184.62 88888.00 2007-09-23 07:49:38.000 266 12433.55 9.57 55184.57 88888.00 2007-09-23 07:49:38.125 266 12433.60 9.60 55184.53 88888.00 2007-09-23 07:49:38.250 266 12433.62 9.65 55184.53 88888.00 2007-09-23 07:49:38.375 266 12433.62 9.68 55184.53 88888.00 2007-09-23 07:49:38.500 266 12433.60 9.62 55184.47 88888.00 2007-09-23 07:49:38.625 266 12433.55 9.60 55184.43 88888.00 2007-09-23 07:49:38.750 266 12433.50 9.60 55184.38 88888.00 2007-09-23 07:49:38.875 266 12433.48 9.62 55184.35 88888.00 2007-09-23 07:49:39.000 266 12433.45 9.60 55184.35 88888.00 2007-09-23 07:49:39.125 266 12433.42 9.60 55184.35 88888.00 2007-09-23 07:49:39.250 266 12433.40 9.62 55184.30 88888.00 2007-09-23 07:49:39.375 266 12433.42 9.68 55184.28 88888.00 2007-09-23 07:49:39.500 266 12433.38 9.70 55184.28 88888.00 2007-09-23 07:49:39.625 266 12433.38 9.68 55184.22 88888.00 2007-09-23 07:49:39.750 266 12433.45 9.68 55184.20 88888.00 2007-09-23 07:49:39.875 266 12433.45 9.72 55184.18 88888.00 2007-09-23 07:49:40.000 266 12433.33 9.70 55184.15 88888.00 2007-09-23 07:49:40.125 266 12433.30 9.72 55184.10 88888.00 2007-09-23 07:49:40.250 266 12433.30 9.78 55184.12 88888.00 2007-09-23 07:49:40.375 266 12433.33 9.78 55184.10 88888.00 2007-09-23 07:49:40.500 266 12433.30 9.78 55184.10 88888.00 2007-09-23 07:49:40.625 266 12433.33 9.78 55184.05 88888.00 2007-09-23 07:49:40.750 266 12433.33 9.78 55184.03 88888.00 2007-09-23 07:49:40.875 266 12433.35 9.78 55184.03 88888.00 2007-09-23 07:49:41.000 266 12433.25 9.80 55184.03 88888.00 2007-09-23 07:49:41.125 266 12433.27 9.85 55184.00 88888.00 2007-09-23 07:49:41.250 266 12433.25 9.80 55183.97 88888.00 2007-09-23 07:49:41.375 266 12433.25 9.78 55183.93 88888.00 2007-09-23 07:49:41.500 266 12433.23 9.75 55183.85 88888.00 2007-09-23 07:49:41.625 266 12433.25 9.75 55183.85 88888.00 2007-09-23 07:49:41.750 266 12433.25 9.80 55183.82 88888.00 2007-09-23 07:49:41.875 266 12433.27 9.88 55183.82 88888.00 2007-09-23 07:49:42.000 266 12433.15 9.82 55183.80 88888.00 2007-09-23 07:49:42.125 266 12433.17 9.82 55183.75 88888.00 2007-09-23 07:49:42.250 266 12433.27 9.88 55183.75 88888.00 2007-09-23 07:49:42.375 266 12433.30 9.88 55183.72 88888.00 2007-09-23 07:49:42.500 266 12433.27 9.90 55183.72 88888.00 2007-09-23 07:49:42.625 266 12433.25 9.88 55183.70 88888.00 2007-09-23 07:49:42.750 266 12433.27 9.88 55183.65 88888.00 2007-09-23 07:49:42.875 266 12433.20 9.82 55183.57 88888.00 2007-09-23 07:49:43.000 266 12433.23 9.85 55183.55 88888.00 2007-09-23 07:49:43.125 266 12433.27 9.90 55183.55 88888.00 2007-09-23 07:49:43.250 266 12433.27 9.90 55183.50 88888.00 2007-09-23 07:49:43.375 266 12433.27 9.93 55183.43 88888.00 2007-09-23 07:49:43.500 266 12433.20 9.97 55183.43 88888.00 2007-09-23 07:49:43.625 266 12433.20 10.03 55183.38 88888.00 2007-09-23 07:49:43.750 266 12433.23 10.10 55183.38 88888.00 2007-09-23 07:49:43.875 266 12433.33 10.10 55183.38 88888.00 2007-09-23 07:49:44.000 266 12433.35 10.03 55183.35 88888.00 2007-09-23 07:49:44.125 266 12433.35 10.10 55183.32 88888.00 2007-09-23 07:49:44.250 266 12433.38 10.10 55183.30 88888.00 2007-09-23 07:49:44.375 266 12433.45 10.12 55183.30 88888.00 2007-09-23 07:49:44.500 266 12433.48 10.18 55183.28 88888.00 2007-09-23 07:49:44.625 266 12433.45 10.18 55183.22 88888.00 2007-09-23 07:49:44.750 266 12433.45 10.12 55183.20 88888.00 2007-09-23 07:49:44.875 266 12433.48 10.12 55183.15 88888.00 2007-09-23 07:49:45.000 266 12433.52 10.18 55183.15 88888.00 2007-09-23 07:49:45.125 266 12433.55 10.18 55183.12 88888.00 2007-09-23 07:49:45.250 266 12433.50 10.22 55183.10 88888.00 2007-09-23 07:49:45.375 266 12433.58 10.25 55183.10 88888.00 2007-09-23 07:49:45.500 266 12433.70 10.30 55183.03 88888.00 2007-09-23 07:49:45.625 266 12433.75 10.28 55183.00 88888.00 2007-09-23 07:49:45.750 266 12433.75 10.28 55182.97 88888.00 2007-09-23 07:49:45.875 266 12433.73 10.25 55182.97 88888.00 2007-09-23 07:49:46.000 266 12433.75 10.32 55182.93 88888.00 2007-09-23 07:49:46.125 266 12433.73 10.30 55182.90 88888.00 2007-09-23 07:49:46.250 266 12433.67 10.30 55182.88 88888.00 2007-09-23 07:49:46.375 266 12433.70 10.30 55182.80 88888.00 2007-09-23 07:49:46.500 266 12433.77 10.32 55182.75 88888.00 2007-09-23 07:49:46.625 266 12433.80 10.38 55182.70 88888.00 2007-09-23 07:49:46.750 266 12433.77 10.32 55182.68 88888.00 2007-09-23 07:49:46.875 266 12433.77 10.40 55182.68 88888.00 2007-09-23 07:49:47.000 266 12433.83 10.45 55182.62 88888.00 2007-09-23 07:49:47.125 266 12433.88 10.40 55182.62 88888.00 2007-09-23 07:49:47.250 266 12433.85 10.45 55182.62 88888.00 2007-09-23 07:49:47.375 266 12433.95 10.55 55182.62 88888.00 2007-09-23 07:49:47.500 266 12433.98 10.53 55182.55 88888.00 2007-09-23 07:49:47.625 266 12434.02 10.50 55182.50 88888.00 2007-09-23 07:49:47.750 266 12434.00 10.50 55182.47 88888.00 2007-09-23 07:49:47.875 266 12434.02 10.53 55182.45 88888.00 2007-09-23 07:49:48.000 266 12434.00 10.53 55182.43 88888.00 2007-09-23 07:49:48.125 266 12433.98 10.55 55182.45 88888.00 2007-09-23 07:49:48.250 266 12433.95 10.53 55182.40 88888.00 2007-09-23 07:49:48.375 266 12433.92 10.57 55182.38 88888.00 2007-09-23 07:49:48.500 266 12433.90 10.57 55182.32 88888.00 2007-09-23 07:49:48.625 266 12433.88 10.60 55182.30 88888.00 2007-09-23 07:49:48.750 266 12433.88 10.60 55182.28 88888.00 2007-09-23 07:49:48.875 266 12433.90 10.60 55182.22 88888.00 2007-09-23 07:49:49.000 266 12433.90 10.62 55182.20 88888.00 2007-09-23 07:49:49.125 266 12433.83 10.62 55182.20 88888.00 2007-09-23 07:49:49.250 266 12433.75 10.60 55182.15 88888.00 2007-09-23 07:49:49.375 266 12433.80 10.60 55182.10 88888.00 2007-09-23 07:49:49.500 266 12433.83 10.68 55182.12 88888.00 2007-09-23 07:49:49.625 266 12433.88 10.68 55182.12 88888.00 2007-09-23 07:49:49.750 266 12433.88 10.62 55182.10 88888.00 2007-09-23 07:49:49.875 266 12433.85 10.60 55182.03 88888.00 2007-09-23 07:49:50.000 266 12433.83 10.62 55182.00 88888.00 2007-09-23 07:49:50.125 266 12433.77 10.62 55182.00 88888.00 2007-09-23 07:49:50.250 266 12433.75 10.65 55181.97 88888.00 2007-09-23 07:49:50.375 266 12433.77 10.65 55182.00 88888.00 2007-09-23 07:49:50.500 266 12433.83 10.57 55181.95 88888.00 2007-09-23 07:49:50.625 266 12433.85 10.60 55181.93 88888.00 2007-09-23 07:49:50.750 266 12433.83 10.65 55181.93 88888.00 2007-09-23 07:49:50.875 266 12433.80 10.60 55181.85 88888.00 2007-09-23 07:49:51.000 266 12433.85 10.57 55181.80 88888.00 2007-09-23 07:49:51.125 266 12433.92 10.57 55181.78 88888.00 2007-09-23 07:49:51.250 266 12433.95 10.60 55181.80 88888.00 2007-09-23 07:49:51.375 266 12433.95 10.60 55181.78 88888.00 2007-09-23 07:49:51.500 266 12433.88 10.57 55181.75 88888.00 2007-09-23 07:49:51.625 266 12433.85 10.60 55181.75 88888.00 2007-09-23 07:49:51.750 266 12433.92 10.68 55181.72 88888.00 2007-09-23 07:49:51.875 266 12433.90 10.68 55181.68 88888.00 2007-09-23 07:49:52.000 266 12433.90 10.65 55181.65 88888.00 2007-09-23 07:49:52.125 266 12433.95 10.65 55181.65 88888.00 2007-09-23 07:49:52.250 266 12433.95 10.62 55181.65 88888.00 2007-09-23 07:49:52.375 266 12433.95 10.60 55181.62 88888.00 2007-09-23 07:49:52.500 266 12433.95 10.62 55181.57 88888.00 2007-09-23 07:49:52.625 266 12433.98 10.68 55181.55 88888.00 2007-09-23 07:49:52.750 266 12433.95 10.65 55181.57 88888.00 2007-09-23 07:49:52.875 266 12433.98 10.70 55181.53 88888.00 2007-09-23 07:49:53.000 266 12433.92 10.62 55181.50 88888.00 2007-09-23 07:49:53.125 266 12433.88 10.55 55181.45 88888.00 2007-09-23 07:49:53.250 266 12433.88 10.55 55181.38 88888.00 2007-09-23 07:49:53.375 266 12433.92 10.60 55181.40 88888.00 2007-09-23 07:49:53.500 266 12433.95 10.62 55181.40 88888.00 2007-09-23 07:49:53.625 266 12433.98 10.65 55181.40 88888.00 2007-09-23 07:49:53.750 266 12433.98 10.65 55181.32 88888.00 2007-09-23 07:49:53.875 266 12433.98 10.65 55181.32 88888.00 2007-09-23 07:49:54.000 266 12434.02 10.65 55181.28 88888.00 2007-09-23 07:49:54.125 266 12434.02 10.57 55181.28 88888.00 2007-09-23 07:49:54.250 266 12434.02 10.57 55181.22 88888.00 2007-09-23 07:49:54.375 266 12434.10 10.62 55181.20 88888.00 2007-09-23 07:49:54.500 266 12434.12 10.68 55181.12 88888.00 2007-09-23 07:49:54.625 266 12434.20 10.72 55181.12 88888.00 2007-09-23 07:49:54.750 266 12434.25 10.72 55181.10 88888.00 2007-09-23 07:49:54.875 266 12434.30 10.78 55181.07 88888.00 2007-09-23 07:49:55.000 266 12434.33 10.75 55181.05 88888.00 2007-09-23 07:49:55.125 266 12434.33 10.75 55181.00 88888.00 2007-09-23 07:49:55.250 266 12434.40 10.85 55181.00 88888.00 2007-09-23 07:49:55.375 266 12434.50 10.90 55180.97 88888.00 2007-09-23 07:49:55.500 266 12434.50 10.90 55180.95 88888.00 2007-09-23 07:49:55.625 266 12434.52 10.90 55180.90 88888.00 2007-09-23 07:49:55.750 266 12434.58 10.93 55180.90 88888.00 2007-09-23 07:49:55.875 266 12434.58 10.95 55180.85 88888.00 2007-09-23 07:49:56.000 266 12434.62 11.00 55180.80 88888.00 2007-09-23 07:49:56.125 266 12434.70 11.00 55180.78 88888.00 2007-09-23 07:49:56.250 266 12434.73 11.03 55180.80 88888.00 2007-09-23 07:49:56.375 266 12434.73 11.07 55180.75 88888.00 2007-09-23 07:49:56.500 266 12434.80 11.12 55180.72 88888.00 2007-09-23 07:49:56.625 266 12434.90 11.18 55180.72 88888.00 2007-09-23 07:49:56.750 266 12434.92 11.20 55180.70 88888.00 2007-09-23 07:49:56.875 266 12434.90 11.25 55180.68 88888.00 2007-09-23 07:49:57.000 266 12434.85 11.28 55180.68 88888.00 2007-09-23 07:49:57.125 266 12434.88 11.30 55180.62 88888.00 2007-09-23 07:49:57.250 266 12434.95 11.32 55180.57 88888.00 2007-09-23 07:49:57.375 266 12434.98 11.40 55180.53 88888.00 2007-09-23 07:49:57.500 266 12434.95 11.43 55180.47 88888.00 2007-09-23 07:49:57.625 266 12434.95 11.38 55180.45 88888.00 2007-09-23 07:49:57.750 266 12435.05 11.40 55180.43 88888.00 2007-09-23 07:49:57.875 266 12435.02 11.40 55180.43 88888.00 2007-09-23 07:49:58.000 266 12435.02 11.40 55180.38 88888.00 2007-09-23 07:49:58.125 266 12434.98 11.45 55180.38 88888.00 2007-09-23 07:49:58.250 266 12434.98 11.45 55180.32 88888.00 2007-09-23 07:49:58.375 266 12435.02 11.45 55180.32 88888.00 2007-09-23 07:49:58.500 266 12435.08 11.47 55180.32 88888.00 2007-09-23 07:49:58.625 266 12435.17 11.53 55180.38 88888.00 2007-09-23 07:49:58.750 266 12435.10 11.55 55180.32 88888.00 2007-09-23 07:49:58.875 266 12434.95 11.50 55180.30 88888.00 2007-09-23 07:49:59.000 266 12434.95 11.45 55180.25 88888.00 2007-09-23 07:49:59.125 266 12434.98 11.50 55180.18 88888.00 2007-09-23 07:49:59.250 266 12434.88 11.45 55180.18 88888.00 2007-09-23 07:49:59.375 266 12434.85 11.43 55180.18 88888.00 2007-09-23 07:49:59.500 266 12434.95 11.50 55180.20 88888.00 2007-09-23 07:49:59.625 266 12435.02 11.47 55180.20 88888.00 2007-09-23 07:49:59.750 266 12435.00 11.47 55180.15 88888.00 2007-09-23 07:49:59.875 266 12434.98 11.45 55180.12 88888.00 2007-09-23 07:50:00.000 266 12434.95 11.40 55180.10 88888.00 2007-09-23 07:50:00.125 266 12434.88 11.38 55180.05 88888.00 2007-09-23 07:50:00.250 266 12434.88 11.40 55180.10 88888.00 2007-09-23 07:50:00.375 266 12434.90 11.40 55180.05 88888.00 2007-09-23 07:50:00.500 266 12434.77 11.40 55180.03 88888.00 2007-09-23 07:50:00.625 266 12434.75 11.38 55180.00 88888.00 2007-09-23 07:50:00.750 266 12434.88 11.40 55179.97 88888.00 2007-09-23 07:50:00.875 266 12434.90 11.35 55179.97 88888.00 2007-09-23 07:50:01.000 266 12434.90 11.38 55179.93 88888.00 2007-09-23 07:50:01.125 266 12434.80 11.32 55179.93 88888.00 2007-09-23 07:50:01.250 266 12434.77 11.30 55179.90 88888.00 2007-09-23 07:50:01.375 266 12434.83 11.38 55179.90 88888.00 2007-09-23 07:50:01.500 266 12434.88 11.38 55179.88 88888.00 2007-09-23 07:50:01.625 266 12434.85 11.28 55179.85 88888.00 2007-09-23 07:50:01.750 266 12434.77 11.20 55179.78 88888.00 2007-09-23 07:50:01.875 266 12434.75 11.25 55179.75 88888.00 2007-09-23 07:50:02.000 266 12434.80 11.28 55179.78 88888.00 2007-09-23 07:50:02.125 266 12434.75 11.22 55179.75 88888.00 2007-09-23 07:50:02.250 266 12434.73 11.20 55179.72 88888.00 2007-09-23 07:50:02.375 266 12434.70 11.20 55179.72 88888.00 2007-09-23 07:50:02.500 266 12434.85 11.25 55179.72 88888.00 2007-09-23 07:50:02.625 266 12434.92 11.35 55179.68 88888.00 2007-09-23 07:50:02.750 266 12434.88 11.30 55179.65 88888.00 2007-09-23 07:50:02.875 266 12434.85 11.25 55179.60 88888.00 2007-09-23 07:50:03.000 266 12434.90 11.20 55179.60 88888.00 2007-09-23 07:50:03.125 266 12434.88 11.18 55179.57 88888.00 2007-09-23 07:50:03.250 266 12434.85 11.15 55179.55 88888.00 2007-09-23 07:50:03.375 266 12434.92 11.18 55179.55 88888.00 2007-09-23 07:50:03.500 266 12435.00 11.20 55179.50 88888.00 2007-09-23 07:50:03.625 266 12435.05 11.20 55179.45 88888.00 2007-09-23 07:50:03.750 266 12435.05 11.18 55179.43 88888.00 2007-09-23 07:50:03.875 266 12435.08 11.15 55179.43 88888.00 2007-09-23 07:50:04.000 266 12435.08 11.15 55179.38 88888.00 2007-09-23 07:50:04.125 266 12435.15 11.12 55179.30 88888.00 2007-09-23 07:50:04.250 266 12435.20 11.18 55179.30 88888.00 2007-09-23 07:50:04.375 266 12435.27 11.22 55179.30 88888.00 2007-09-23 07:50:04.500 266 12435.35 11.20 55179.30 88888.00 2007-09-23 07:50:04.625 266 12435.35 11.18 55179.25 88888.00 2007-09-23 07:50:04.750 266 12435.38 11.18 55179.22 88888.00 2007-09-23 07:50:04.875 266 12435.40 11.18 55179.20 88888.00 2007-09-23 07:50:05.000 266 12435.42 11.22 55179.18 88888.00 2007-09-23 07:50:05.125 266 12435.48 11.18 55179.15 88888.00 2007-09-23 07:50:05.250 266 12435.60 11.22 55179.15 88888.00 2007-09-23 07:50:05.375 266 12435.65 11.25 55179.10 88888.00 2007-09-23 07:50:05.500 266 12435.65 11.28 55179.05 88888.00 2007-09-23 07:50:05.625 266 12435.58 11.20 55179.00 88888.00 2007-09-23 07:50:05.750 266 12435.55 11.20 55178.95 88888.00 2007-09-23 07:50:05.875 266 12435.62 11.22 55178.97 88888.00 2007-09-23 07:50:06.000 266 12435.73 11.30 55178.97 88888.00 2007-09-23 07:50:06.125 266 12435.77 11.32 55178.95 88888.00 2007-09-23 07:50:06.250 266 12435.67 11.28 55178.93 88888.00 2007-09-23 07:50:06.375 266 12435.73 11.28 55178.88 88888.00 2007-09-23 07:50:06.500 266 12435.73 11.32 55178.80 88888.00 2007-09-23 07:50:06.625 266 12435.67 11.30 55178.80 88888.00 2007-09-23 07:50:06.750 266 12435.70 11.32 55178.80 88888.00 2007-09-23 07:50:06.875 266 12435.77 11.35 55178.75 88888.00 2007-09-23 07:50:07.000 266 12435.77 11.32 55178.70 88888.00 2007-09-23 07:50:07.125 266 12435.90 11.32 55178.65 88888.00 2007-09-23 07:50:07.250 266 12435.92 11.32 55178.65 88888.00 2007-09-23 07:50:07.375 266 12435.98 11.38 55178.62 88888.00 2007-09-23 07:50:07.500 266 12435.92 11.35 55178.62 88888.00 2007-09-23 07:50:07.625 266 12435.92 11.38 55178.60 88888.00 2007-09-23 07:50:07.750 266 12435.90 11.35 55178.57 88888.00 2007-09-23 07:50:07.875 266 12435.88 11.38 55178.55 88888.00 2007-09-23 07:50:08.000 266 12435.90 11.38 55178.53 88888.00 2007-09-23 07:50:08.125 266 12435.85 11.38 55178.53 88888.00 2007-09-23 07:50:08.250 266 12435.80 11.40 55178.53 88888.00 2007-09-23 07:50:08.375 266 12435.80 11.40 55178.47 88888.00 2007-09-23 07:50:08.500 266 12435.77 11.38 55178.45 88888.00 2007-09-23 07:50:08.625 266 12435.75 11.40 55178.45 88888.00 2007-09-23 07:50:08.750 266 12435.70 11.43 55178.43 88888.00 2007-09-23 07:50:08.875 266 12435.75 11.38 55178.43 88888.00 2007-09-23 07:50:09.000 266 12435.77 11.30 55178.40 88888.00 2007-09-23 07:50:09.125 266 12435.77 11.30 55178.38 88888.00 2007-09-23 07:50:09.250 266 12435.70 11.30 55178.40 88888.00 2007-09-23 07:50:09.375 266 12435.73 11.32 55178.40 88888.00 2007-09-23 07:50:09.500 266 12435.70 11.32 55178.35 88888.00 2007-09-23 07:50:09.625 266 12435.62 11.22 55178.30 88888.00 2007-09-23 07:50:09.750 266 12435.58 11.15 55178.30 88888.00 2007-09-23 07:50:09.875 266 12435.55 11.20 55178.30 88888.00 2007-09-23 07:50:10.000 266 12435.50 11.22 55178.28 88888.00 2007-09-23 07:50:10.125 266 12435.48 11.18 55178.25 88888.00 2007-09-23 07:50:10.250 266 12435.40 11.07 55178.20 88888.00 2007-09-23 07:50:10.375 266 12435.42 11.05 55178.18 88888.00 2007-09-23 07:50:10.500 266 12435.40 11.03 55178.18 88888.00 2007-09-23 07:50:10.625 266 12435.33 10.97 55178.18 88888.00 2007-09-23 07:50:10.750 266 12435.35 10.97 55178.15 88888.00 2007-09-23 07:50:10.875 266 12435.27 10.95 55178.12 88888.00 2007-09-23 07:50:11.000 266 12435.23 10.85 55178.10 88888.00 2007-09-23 07:50:11.125 266 12435.23 10.80 55178.10 88888.00 2007-09-23 07:50:11.250 266 12435.20 10.72 55178.05 88888.00 2007-09-23 07:50:11.375 266 12435.20 10.65 55178.03 88888.00 2007-09-23 07:50:11.500 266 12435.17 10.68 55178.03 88888.00 2007-09-23 07:50:11.625 266 12435.15 10.68 55178.03 88888.00 2007-09-23 07:50:11.750 266 12435.12 10.60 55178.00 88888.00 2007-09-23 07:50:11.875 266 12435.10 10.53 55178.03 88888.00 2007-09-23 07:50:12.000 266 12435.12 10.53 55178.05 88888.00 2007-09-23 07:50:12.125 266 12435.08 10.50 55178.00 88888.00 2007-09-23 07:50:12.250 266 12435.08 10.40 55177.95 88888.00 2007-09-23 07:50:12.375 266 12434.98 10.32 55177.90 88888.00 2007-09-23 07:50:12.500 266 12434.90 10.30 55177.85 88888.00 2007-09-23 07:50:12.625 266 12434.95 10.32 55177.88 88888.00 2007-09-23 07:50:12.750 266 12435.10 10.38 55177.90 88888.00 2007-09-23 07:50:12.875 266 12435.12 10.30 55177.82 88888.00 2007-09-23 07:50:13.000 266 12435.10 10.25 55177.78 88888.00 2007-09-23 07:50:13.125 266 12435.15 10.20 55177.78 88888.00 2007-09-23 07:50:13.250 266 12435.15 10.20 55177.78 88888.00 2007-09-23 07:50:13.375 266 12435.15 10.20 55177.75 88888.00 2007-09-23 07:50:13.500 266 12435.10 10.20 55177.70 88888.00 2007-09-23 07:50:13.625 266 12435.10 10.22 55177.68 88888.00 2007-09-23 07:50:13.750 266 12435.12 10.25 55177.68 88888.00 2007-09-23 07:50:13.875 266 12435.15 10.18 55177.62 88888.00 2007-09-23 07:50:14.000 266 12435.20 10.20 55177.60 88888.00 2007-09-23 07:50:14.125 266 12435.23 10.20 55177.60 88888.00 2007-09-23 07:50:14.250 266 12435.20 10.22 55177.60 88888.00 2007-09-23 07:50:14.375 266 12435.17 10.20 55177.57 88888.00 2007-09-23 07:50:14.500 266 12435.17 10.18 55177.53 88888.00 2007-09-23 07:50:14.625 266 12435.15 10.10 55177.53 88888.00 2007-09-23 07:50:14.750 266 12435.17 10.12 55177.50 88888.00 2007-09-23 07:50:14.875 266 12435.12 10.07 55177.45 88888.00 2007-09-23 07:50:15.000 266 12435.20 10.05 55177.40 88888.00 2007-09-23 07:50:15.125 266 12435.27 10.07 55177.43 88888.00 2007-09-23 07:50:15.250 266 12435.35 10.12 55177.45 88888.00 2007-09-23 07:50:15.375 266 12435.33 10.12 55177.40 88888.00 2007-09-23 07:50:15.500 266 12435.27 10.05 55177.38 88888.00 2007-09-23 07:50:15.625 266 12435.27 10.05 55177.40 88888.00 2007-09-23 07:50:15.750 266 12435.25 10.07 55177.38 88888.00 2007-09-23 07:50:15.875 266 12435.23 10.07 55177.30 88888.00 2007-09-23 07:50:16.000 266 12435.30 10.05 55177.28 88888.00 2007-09-23 07:50:16.125 266 12435.38 10.05 55177.25 88888.00 2007-09-23 07:50:16.250 266 12435.27 9.97 55177.22 88888.00 2007-09-23 07:50:16.375 266 12435.27 9.97 55177.20 88888.00 2007-09-23 07:50:16.500 266 12435.30 9.95 55177.18 88888.00 2007-09-23 07:50:16.625 266 12435.27 9.88 55177.12 88888.00 2007-09-23 07:50:16.750 266 12435.25 9.90 55177.12 88888.00 2007-09-23 07:50:16.875 266 12435.27 9.95 55177.12 88888.00 2007-09-23 07:50:17.000 266 12435.25 9.90 55177.07 88888.00 2007-09-23 07:50:17.125 266 12435.30 9.90 55177.05 88888.00 2007-09-23 07:50:17.250 266 12435.35 9.93 55177.05 88888.00 2007-09-23 07:50:17.375 266 12435.38 9.93 55177.05 88888.00 2007-09-23 07:50:17.500 266 12435.27 9.88 55177.00 88888.00 2007-09-23 07:50:17.625 266 12435.20 9.78 55176.95 88888.00 2007-09-23 07:50:17.750 266 12435.20 9.75 55176.93 88888.00 2007-09-23 07:50:17.875 266 12435.25 9.78 55176.95 88888.00 2007-09-23 07:50:18.000 266 12435.25 9.78 55176.95 88888.00 2007-09-23 07:50:18.125 266 12435.27 9.72 55176.95 88888.00 2007-09-23 07:50:18.250 266 12435.33 9.68 55176.90 88888.00 2007-09-23 07:50:18.375 266 12435.23 9.65 55176.85 88888.00 2007-09-23 07:50:18.500 266 12435.25 9.65 55176.82 88888.00 2007-09-23 07:50:18.625 266 12435.33 9.68 55176.82 88888.00 2007-09-23 07:50:18.750 266 12435.33 9.62 55176.80 88888.00 2007-09-23 07:50:18.875 266 12435.30 9.53 55176.80 88888.00 2007-09-23 07:50:19.000 266 12435.35 9.50 55176.78 88888.00 2007-09-23 07:50:19.125 266 12435.38 9.47 55176.75 88888.00 2007-09-23 07:50:19.250 266 12435.40 9.47 55176.70 88888.00 2007-09-23 07:50:19.375 266 12435.45 9.47 55176.68 88888.00 2007-09-23 07:50:19.500 266 12435.52 9.45 55176.65 88888.00 2007-09-23 07:50:19.625 266 12435.62 9.53 55176.68 88888.00 2007-09-23 07:50:19.750 266 12435.62 9.50 55176.62 88888.00 2007-09-23 07:50:19.875 266 12435.50 9.45 55176.60 88888.00 2007-09-23 07:50:20.000 266 12435.55 9.38 55176.57 88888.00 2007-09-23 07:50:20.125 266 12435.60 9.30 55176.55 88888.00 2007-09-23 07:50:20.250 266 12435.62 9.32 55176.53 88888.00 2007-09-23 07:50:20.375 266 12435.67 9.32 55176.47 88888.00 2007-09-23 07:50:20.500 266 12435.67 9.25 55176.45 88888.00 2007-09-23 07:50:20.625 266 12435.62 9.25 55176.43 88888.00 2007-09-23 07:50:20.750 266 12435.65 9.30 55176.40 88888.00 2007-09-23 07:50:20.875 266 12435.67 9.30 55176.38 88888.00 2007-09-23 07:50:21.000 266 12435.75 9.28 55176.30 88888.00 2007-09-23 07:50:21.125 266 12435.73 9.20 55176.25 88888.00 2007-09-23 07:50:21.250 266 12435.73 9.18 55176.25 88888.00 2007-09-23 07:50:21.375 266 12435.77 9.20 55176.22 88888.00 2007-09-23 07:50:21.500 266 12435.85 9.20 55176.22 88888.00 2007-09-23 07:50:21.625 266 12435.85 9.22 55176.18 88888.00 2007-09-23 07:50:21.750 266 12435.85 9.22 55176.18 88888.00 2007-09-23 07:50:21.875 266 12435.83 9.20 55176.15 88888.00 2007-09-23 07:50:22.000 266 12435.85 9.15 55176.12 88888.00 2007-09-23 07:50:22.125 266 12435.90 9.22 55176.18 88888.00 2007-09-23 07:50:22.250 266 12435.98 9.20 55176.15 88888.00 2007-09-23 07:50:22.375 266 12435.98 9.20 55176.12 88888.00 2007-09-23 07:50:22.500 266 12436.02 9.28 55176.07 88888.00 2007-09-23 07:50:22.625 266 12436.05 9.20 55176.05 88888.00 2007-09-23 07:50:22.750 266 12436.15 9.25 55176.03 88888.00 2007-09-23 07:50:22.875 266 12436.20 9.25 55176.03 88888.00 2007-09-23 07:50:23.000 266 12436.23 9.25 55175.95 88888.00 2007-09-23 07:50:23.125 266 12436.20 9.20 55175.93 88888.00 2007-09-23 07:50:23.250 266 12436.23 9.22 55175.95 88888.00 2007-09-23 07:50:23.375 266 12436.27 9.28 55175.90 88888.00 2007-09-23 07:50:23.500 266 12436.33 9.32 55175.85 88888.00 2007-09-23 07:50:23.625 266 12436.35 9.30 55175.82 88888.00 2007-09-23 07:50:23.750 266 12436.27 9.22 55175.78 88888.00 2007-09-23 07:50:23.875 266 12436.25 9.20 55175.70 88888.00 2007-09-23 07:50:24.000 266 12436.25 9.30 55175.68 88888.00 2007-09-23 07:50:24.125 266 12436.35 9.38 55175.70 88888.00 2007-09-23 07:50:24.250 266 12436.40 9.43 55175.70 88888.00 2007-09-23 07:50:24.375 266 12436.45 9.45 55175.65 88888.00 2007-09-23 07:50:24.500 266 12436.42 9.43 55175.57 88888.00 2007-09-23 07:50:24.625 266 12436.55 9.47 55175.60 88888.00 2007-09-23 07:50:24.750 266 12436.62 9.53 55175.55 88888.00 2007-09-23 07:50:24.875 266 12436.60 9.47 55175.50 88888.00 2007-09-23 07:50:25.000 266 12436.60 9.45 55175.47 88888.00 2007-09-23 07:50:25.125 266 12436.65 9.50 55175.50 88888.00 2007-09-23 07:50:25.250 266 12436.70 9.55 55175.47 88888.00 2007-09-23 07:50:25.375 266 12436.73 9.60 55175.45 88888.00 2007-09-23 07:50:25.500 266 12436.67 9.53 55175.40 88888.00 2007-09-23 07:50:25.625 266 12436.65 9.55 55175.40 88888.00 2007-09-23 07:50:25.750 266 12436.65 9.60 55175.38 88888.00 2007-09-23 07:50:25.875 266 12436.73 9.65 55175.40 88888.00 2007-09-23 07:50:26.000 266 12436.80 9.65 55175.35 88888.00 2007-09-23 07:50:26.125 266 12436.80 9.62 55175.35 88888.00 2007-09-23 07:50:26.250 266 12436.77 9.68 55175.38 88888.00 2007-09-23 07:50:26.375 266 12436.83 9.72 55175.38 88888.00 2007-09-23 07:50:26.500 266 12436.73 9.78 55175.32 88888.00 2007-09-23 07:50:26.625 266 12436.83 9.82 55175.30 88888.00 2007-09-23 07:50:26.750 266 12436.92 9.85 55175.28 88888.00 2007-09-23 07:50:26.875 266 12436.88 9.80 55175.25 88888.00 2007-09-23 07:50:27.000 266 12436.85 9.72 55175.22 88888.00 2007-09-23 07:50:27.125 266 12436.90 9.80 55175.22 88888.00 2007-09-23 07:50:27.250 266 12436.85 9.85 55175.20 88888.00 2007-09-23 07:50:27.375 266 12436.85 9.88 55175.18 88888.00 2007-09-23 07:50:27.500 266 12436.88 9.88 55175.18 88888.00 2007-09-23 07:50:27.625 266 12436.80 9.88 55175.18 88888.00 2007-09-23 07:50:27.750 266 12436.85 9.97 55175.15 88888.00 2007-09-23 07:50:27.875 266 12436.83 9.93 55175.10 88888.00 2007-09-23 07:50:28.000 266 12436.77 9.95 55175.07 88888.00 2007-09-23 07:50:28.125 266 12436.85 10.00 55175.10 88888.00 2007-09-23 07:50:28.250 266 12436.85 10.03 55175.05 88888.00 2007-09-23 07:50:28.375 266 12436.88 10.05 55175.05 88888.00 2007-09-23 07:50:28.500 266 12436.85 10.05 55175.00 88888.00 2007-09-23 07:50:28.625 266 12436.77 10.07 55175.00 88888.00 2007-09-23 07:50:28.750 266 12436.75 10.10 55174.97 88888.00 2007-09-23 07:50:28.875 266 12436.77 10.07 55174.95 88888.00 2007-09-23 07:50:29.000 266 12436.80 10.05 55174.90 88888.00 2007-09-23 07:50:29.125 266 12436.75 10.03 55174.90 88888.00 2007-09-23 07:50:29.250 266 12436.77 10.07 55174.90 88888.00 2007-09-23 07:50:29.375 266 12436.83 10.15 55174.90 88888.00 2007-09-23 07:50:29.500 266 12436.70 10.18 55174.88 88888.00 2007-09-23 07:50:29.625 266 12436.65 10.25 55174.85 88888.00 2007-09-23 07:50:29.750 266 12436.67 10.28 55174.85 88888.00 2007-09-23 07:50:29.875 266 12436.67 10.32 55174.85 88888.00 2007-09-23 07:50:30.000 266 12436.75 10.40 55174.82 88888.00 2007-09-23 07:50:30.125 266 12436.70 10.35 55174.82 88888.00 2007-09-23 07:50:30.250 266 12436.55 10.32 55174.78 88888.00 2007-09-23 07:50:30.375 266 12436.58 10.35 55174.75 88888.00 2007-09-23 07:50:30.500 266 12436.52 10.40 55174.72 88888.00 2007-09-23 07:50:30.625 266 12436.52 10.45 55174.72 88888.00 2007-09-23 07:50:30.750 266 12436.55 10.45 55174.72 88888.00 2007-09-23 07:50:30.875 266 12436.52 10.47 55174.70 88888.00 2007-09-23 07:50:31.000 266 12436.52 10.50 55174.65 88888.00 2007-09-23 07:50:31.125 266 12436.42 10.50 55174.65 88888.00 2007-09-23 07:50:31.250 266 12436.45 10.55 55174.68 88888.00 2007-09-23 07:50:31.375 266 12436.50 10.57 55174.62 88888.00 2007-09-23 07:50:31.500 266 12436.48 10.60 55174.60 88888.00 2007-09-23 07:50:31.625 266 12436.40 10.57 55174.57 88888.00 2007-09-23 07:50:31.750 266 12436.33 10.55 55174.55 88888.00 2007-09-23 07:50:31.875 266 12436.35 10.65 55174.55 88888.00 2007-09-23 07:50:32.000 266 12436.33 10.70 55174.55 88888.00 2007-09-23 07:50:32.125 266 12436.27 10.75 55174.57 88888.00 2007-09-23 07:50:32.250 266 12436.30 10.70 55174.53 88888.00 2007-09-23 07:50:32.375 266 12436.27 10.68 55174.50 88888.00 2007-09-23 07:50:32.500 266 12436.25 10.65 55174.45 88888.00 2007-09-23 07:50:32.625 266 12436.25 10.68 55174.47 88888.00 2007-09-23 07:50:32.750 266 12436.23 10.72 55174.47 88888.00 2007-09-23 07:50:32.875 266 12436.15 10.65 55174.47 88888.00 2007-09-23 07:50:33.000 266 12436.15 10.62 55174.45 88888.00 2007-09-23 07:50:33.125 266 12436.17 10.75 55174.50 88888.00 2007-09-23 07:50:33.250 266 12436.08 10.72 55174.45 88888.00 2007-09-23 07:50:33.375 266 12436.02 10.70 55174.40 88888.00 2007-09-23 07:50:33.500 266 12436.02 10.70 55174.43 88888.00 2007-09-23 07:50:33.625 266 12436.02 10.72 55174.40 88888.00 2007-09-23 07:50:33.750 266 12435.98 10.68 55174.38 88888.00 2007-09-23 07:50:33.875 266 12435.95 10.68 55174.35 88888.00 2007-09-23 07:50:34.000 266 12435.90 10.68 55174.32 88888.00 2007-09-23 07:50:34.125 266 12435.95 10.70 55174.35 88888.00 2007-09-23 07:50:34.250 266 12435.92 10.68 55174.32 88888.00 2007-09-23 07:50:34.375 266 12435.95 10.65 55174.32 88888.00 2007-09-23 07:50:34.500 266 12435.85 10.65 55174.30 88888.00 2007-09-23 07:50:34.625 266 12435.70 10.57 55174.30 88888.00 2007-09-23 07:50:34.750 266 12435.67 10.62 55174.35 88888.00 2007-09-23 07:50:34.875 266 12435.65 10.65 55174.38 88888.00 2007-09-23 07:50:35.000 266 12435.60 10.70 55174.35 88888.00 2007-09-23 07:50:35.125 266 12435.55 10.60 55174.32 88888.00 2007-09-23 07:50:35.250 266 12435.40 10.47 55174.28 88888.00 2007-09-23 07:50:35.375 266 12435.35 10.50 55174.28 88888.00 2007-09-23 07:50:35.500 266 12435.30 10.47 55174.28 88888.00 2007-09-23 07:50:35.625 266 12435.27 10.40 55174.28 88888.00 2007-09-23 07:50:35.750 266 12435.25 10.40 55174.25 88888.00 2007-09-23 07:50:35.875 266 12435.25 10.38 55174.28 88888.00 2007-09-23 07:50:36.000 266 12435.23 10.40 55174.22 88888.00 2007-09-23 07:50:36.125 266 12435.23 10.38 55174.25 88888.00 2007-09-23 07:50:36.250 266 12435.17 10.38 55174.22 88888.00 2007-09-23 07:50:36.375 266 12435.15 10.35 55174.22 88888.00 2007-09-23 07:50:36.500 266 12435.05 10.32 55174.22 88888.00 2007-09-23 07:50:36.625 266 12434.98 10.35 55174.22 88888.00 2007-09-23 07:50:36.750 266 12434.90 10.32 55174.20 88888.00 2007-09-23 07:50:36.875 266 12434.83 10.28 55174.20 88888.00 2007-09-23 07:50:37.000 266 12434.80 10.28 55174.20 88888.00 2007-09-23 07:50:37.125 266 12434.80 10.25 55174.18 88888.00 2007-09-23 07:50:37.250 266 12434.73 10.25 55174.15 88888.00 2007-09-23 07:50:37.375 266 12434.73 10.22 55174.12 88888.00 2007-09-23 07:50:37.500 266 12434.67 10.20 55174.18 88888.00 2007-09-23 07:50:37.625 266 12434.60 10.20 55174.15 88888.00 2007-09-23 07:50:37.750 266 12434.50 10.18 55174.12 88888.00 2007-09-23 07:50:37.875 266 12434.40 10.18 55174.07 88888.00 2007-09-23 07:50:38.000 266 12434.50 10.18 55174.07 88888.00 2007-09-23 07:50:38.125 266 12434.48 10.18 55174.10 88888.00 2007-09-23 07:50:38.250 266 12434.40 10.12 55174.10 88888.00 2007-09-23 07:50:38.375 266 12434.38 10.15 55174.12 88888.00 2007-09-23 07:50:38.500 266 12434.40 10.18 55174.12 88888.00 2007-09-23 07:50:38.625 266 12434.35 10.10 55174.05 88888.00 2007-09-23 07:50:38.750 266 12434.30 10.07 55174.07 88888.00 2007-09-23 07:50:38.875 266 12434.30 10.07 55174.03 88888.00 2007-09-23 07:50:39.000 266 12434.20 10.05 55174.00 88888.00 2007-09-23 07:50:39.125 266 12434.12 10.15 55174.03 88888.00 2007-09-23 07:50:39.250 266 12434.12 10.15 55174.03 88888.00 2007-09-23 07:50:39.375 266 12434.12 10.12 55174.03 88888.00 2007-09-23 07:50:39.500 266 12434.08 10.07 55174.03 88888.00 2007-09-23 07:50:39.625 266 12434.00 10.07 55173.97 88888.00 2007-09-23 07:50:39.750 266 12434.05 10.05 55174.00 88888.00 2007-09-23 07:50:39.875 266 12434.02 10.05 55174.03 88888.00 2007-09-23 07:50:40.000 266 12433.98 10.05 55173.97 88888.00 2007-09-23 07:50:40.125 266 12433.85 10.05 55173.95 88888.00 2007-09-23 07:50:40.250 266 12433.80 10.07 55173.97 88888.00 2007-09-23 07:50:40.375 266 12433.85 10.07 55173.93 88888.00 2007-09-23 07:50:40.500 266 12433.83 10.00 55173.90 88888.00 2007-09-23 07:50:40.625 266 12433.77 10.03 55173.85 88888.00 2007-09-23 07:50:40.750 266 12433.80 10.07 55173.85 88888.00 2007-09-23 07:50:40.875 266 12433.77 10.05 55173.88 88888.00 2007-09-23 07:50:41.000 266 12433.73 10.05 55173.93 88888.00 2007-09-23 07:50:41.125 266 12433.62 10.10 55173.93 88888.00 2007-09-23 07:50:41.250 266 12433.55 10.12 55173.90 88888.00 2007-09-23 07:50:41.375 266 12433.55 10.05 55173.88 88888.00 2007-09-23 07:50:41.500 266 12433.52 10.05 55173.88 88888.00 2007-09-23 07:50:41.625 266 12433.45 10.07 55173.88 88888.00 2007-09-23 07:50:41.750 266 12433.42 10.05 55173.85 88888.00 2007-09-23 07:50:41.875 266 12433.38 10.00 55173.82 88888.00 2007-09-23 07:50:42.000 266 12433.33 10.00 55173.80 88888.00 2007-09-23 07:50:42.125 266 12433.30 10.03 55173.80 88888.00 2007-09-23 07:50:42.250 266 12433.35 10.03 55173.78 88888.00 2007-09-23 07:50:42.375 266 12433.35 10.07 55173.80 88888.00 2007-09-23 07:50:42.500 266 12433.17 10.03 55173.80 88888.00 2007-09-23 07:50:42.625 266 12433.10 10.00 55173.80 88888.00 2007-09-23 07:50:42.750 266 12433.12 10.05 55173.82 88888.00 2007-09-23 07:50:42.875 266 12433.08 10.00 55173.78 88888.00 2007-09-23 07:50:43.000 266 12432.95 9.95 55173.75 88888.00 2007-09-23 07:50:43.125 266 12432.85 9.90 55173.78 88888.00 2007-09-23 07:50:43.250 266 12432.77 9.90 55173.78 88888.00 2007-09-23 07:50:43.375 266 12432.77 9.90 55173.75 88888.00 2007-09-23 07:50:43.500 266 12432.77 9.82 55173.72 88888.00 2007-09-23 07:50:43.625 266 12432.73 9.82 55173.75 88888.00 2007-09-23 07:50:43.750 266 12432.62 9.80 55173.75 88888.00 2007-09-23 07:50:43.875 266 12432.55 9.78 55173.72 88888.00 2007-09-23 07:50:44.000 266 12432.40 9.72 55173.72 88888.00 2007-09-23 07:50:44.125 266 12432.35 9.65 55173.70 88888.00 2007-09-23 07:50:44.250 266 12432.33 9.57 55173.70 88888.00 2007-09-23 07:50:44.375 266 12432.40 9.60 55173.68 88888.00 2007-09-23 07:50:44.500 266 12432.38 9.57 55173.68 88888.00 2007-09-23 07:50:44.625 266 12432.30 9.57 55173.68 88888.00 2007-09-23 07:50:44.750 266 12432.30 9.57 55173.68 88888.00 2007-09-23 07:50:44.875 266 12432.33 9.55 55173.65 88888.00 2007-09-23 07:50:45.000 266 12432.25 9.50 55173.62 88888.00 2007-09-23 07:50:45.125 266 12432.15 9.40 55173.60 88888.00 2007-09-23 07:50:45.250 266 12432.17 9.35 55173.62 88888.00 2007-09-23 07:50:45.375 266 12432.23 9.40 55173.68 88888.00 2007-09-23 07:50:45.500 266 12432.17 9.45 55173.68 88888.00 2007-09-23 07:50:45.625 266 12432.08 9.40 55173.62 88888.00 2007-09-23 07:50:45.750 266 12432.02 9.40 55173.60 88888.00 2007-09-23 07:50:45.875 266 12431.92 9.32 55173.55 88888.00 2007-09-23 07:50:46.000 266 12431.88 9.28 55173.55 88888.00 2007-09-23 07:50:46.125 266 12431.85 9.28 55173.57 88888.00 2007-09-23 07:50:46.250 266 12431.85 9.28 55173.60 88888.00 2007-09-23 07:50:46.375 266 12431.88 9.25 55173.55 88888.00 2007-09-23 07:50:46.500 266 12431.95 9.28 55173.53 88888.00 2007-09-23 07:50:46.625 266 12431.90 9.30 55173.55 88888.00 2007-09-23 07:50:46.750 266 12431.83 9.32 55173.53 88888.00 2007-09-23 07:50:46.875 266 12431.83 9.30 55173.55 88888.00 2007-09-23 07:50:47.000 266 12431.85 9.22 55173.53 88888.00 2007-09-23 07:50:47.125 266 12431.88 9.22 55173.50 88888.00 2007-09-23 07:50:47.250 266 12431.88 9.30 55173.50 88888.00 2007-09-23 07:50:47.375 266 12431.98 9.38 55173.50 88888.00 2007-09-23 07:50:47.500 266 12431.90 9.30 55173.47 88888.00 2007-09-23 07:50:47.625 266 12431.88 9.28 55173.45 88888.00 2007-09-23 07:50:47.750 266 12431.88 9.28 55173.45 88888.00 2007-09-23 07:50:47.875 266 12431.88 9.38 55173.47 88888.00 2007-09-23 07:50:48.000 266 12431.88 9.40 55173.47 88888.00 2007-09-23 07:50:48.125 266 12431.92 9.40 55173.47 88888.00 2007-09-23 07:50:48.250 266 12431.88 9.45 55173.43 88888.00 2007-09-23 07:50:48.375 266 12431.90 9.47 55173.38 88888.00 2007-09-23 07:50:48.500 266 12431.92 9.53 55173.35 88888.00 2007-09-23 07:50:48.625 266 12431.92 9.55 55173.38 88888.00 2007-09-23 07:50:48.750 266 12431.85 9.57 55173.38 88888.00 2007-09-23 07:50:48.875 266 12431.85 9.57 55173.32 88888.00 2007-09-23 07:50:49.000 266 12431.90 9.60 55173.30 88888.00 2007-09-23 07:50:49.125 266 12431.88 9.68 55173.30 88888.00 2007-09-23 07:50:49.250 266 12431.75 9.68 55173.30 88888.00 2007-09-23 07:50:49.375 266 12431.70 9.68 55173.30 88888.00 2007-09-23 07:50:49.500 266 12431.73 9.70 55173.25 88888.00 2007-09-23 07:50:49.625 266 12431.67 9.70 55173.22 88888.00 2007-09-23 07:50:49.750 266 12431.60 9.68 55173.22 88888.00 2007-09-23 07:50:49.875 266 12431.60 9.70 55173.20 88888.00 2007-09-23 07:50:50.000 266 12431.65 9.70 55173.18 88888.00 2007-09-23 07:50:50.125 266 12431.65 9.70 55173.18 88888.00 2007-09-23 07:50:50.250 266 12431.55 9.65 55173.15 88888.00 2007-09-23 07:50:50.375 266 12431.45 9.70 55173.12 88888.00 2007-09-23 07:50:50.500 266 12431.40 9.70 55173.12 88888.00 2007-09-23 07:50:50.625 266 12431.45 9.72 55173.12 88888.00 2007-09-23 07:50:50.750 266 12431.45 9.75 55173.12 88888.00 2007-09-23 07:50:50.875 266 12431.42 9.80 55173.12 88888.00 2007-09-23 07:50:51.000 266 12431.40 9.85 55173.12 88888.00 2007-09-23 07:50:51.125 266 12431.30 9.85 55173.10 88888.00 2007-09-23 07:50:51.250 266 12431.23 9.80 55173.07 88888.00 2007-09-23 07:50:51.375 266 12431.23 9.80 55173.07 88888.00 2007-09-23 07:50:51.500 266 12431.20 9.78 55173.05 88888.00 2007-09-23 07:50:51.625 266 12431.12 9.78 55173.03 88888.00 2007-09-23 07:50:51.750 266 12431.08 9.80 55173.03 88888.00 2007-09-23 07:50:51.875 266 12431.05 9.82 55173.00 88888.00 2007-09-23 07:50:52.000 266 12430.98 9.85 55172.97 88888.00 2007-09-23 07:50:52.125 266 12430.92 9.80 55173.00 88888.00 2007-09-23 07:50:52.250 266 12430.92 9.82 55173.03 88888.00 2007-09-23 07:50:52.375 266 12430.90 9.85 55173.00 88888.00 2007-09-23 07:50:52.500 266 12430.83 9.85 55173.00 88888.00 2007-09-23 07:50:52.625 266 12430.75 9.82 55173.00 88888.00 2007-09-23 07:50:52.750 266 12430.73 9.80 55172.95 88888.00 2007-09-23 07:50:52.875 266 12430.73 9.78 55172.90 88888.00 2007-09-23 07:50:53.000 266 12430.67 9.80 55172.90 88888.00 2007-09-23 07:50:53.125 266 12430.70 9.80 55172.93 88888.00 2007-09-23 07:50:53.250 266 12430.67 9.78 55172.93 88888.00 2007-09-23 07:50:53.375 266 12430.62 9.82 55172.90 88888.00 2007-09-23 07:50:53.500 266 12430.58 9.80 55172.90 88888.00 2007-09-23 07:50:53.625 266 12430.58 9.78 55172.90 88888.00 2007-09-23 07:50:53.750 266 12430.48 9.78 55172.88 88888.00 2007-09-23 07:50:53.875 266 12430.42 9.75 55172.88 88888.00 2007-09-23 07:50:54.000 266 12430.38 9.78 55172.88 88888.00 2007-09-23 07:50:54.125 266 12430.33 9.78 55172.85 88888.00 2007-09-23 07:50:54.250 266 12430.25 9.75 55172.82 88888.00 2007-09-23 07:50:54.375 266 12430.25 9.78 55172.82 88888.00 2007-09-23 07:50:54.500 266 12430.23 9.78 55172.80 88888.00 2007-09-23 07:50:54.625 266 12430.20 9.78 55172.80 88888.00 2007-09-23 07:50:54.750 266 12430.12 9.78 55172.82 88888.00 2007-09-23 07:50:54.875 266 12430.08 9.72 55172.75 88888.00 2007-09-23 07:50:55.000 266 12429.98 9.72 55172.70 88888.00 2007-09-23 07:50:55.125 266 12429.95 9.80 55172.70 88888.00 2007-09-23 07:50:55.250 266 12429.83 9.80 55172.70 88888.00 2007-09-23 07:50:55.375 266 12429.85 9.75 55172.68 88888.00 2007-09-23 07:50:55.500 266 12429.80 9.70 55172.70 88888.00 2007-09-23 07:50:55.625 266 12429.85 9.75 55172.70 88888.00 2007-09-23 07:50:55.750 266 12429.85 9.75 55172.70 88888.00 2007-09-23 07:50:55.875 266 12429.77 9.70 55172.68 88888.00 2007-09-23 07:50:56.000 266 12429.70 9.72 55172.68 88888.00 2007-09-23 07:50:56.125 266 12429.65 9.72 55172.65 88888.00 2007-09-23 07:50:56.250 266 12429.60 9.68 55172.55 88888.00 2007-09-23 07:50:56.375 266 12429.52 9.68 55172.55 88888.00 2007-09-23 07:50:56.500 266 12429.48 9.72 55172.60 88888.00 2007-09-23 07:50:56.625 266 12429.42 9.72 55172.60 88888.00 2007-09-23 07:50:56.750 266 12429.35 9.70 55172.57 88888.00 2007-09-23 07:50:56.875 266 12429.35 9.70 55172.55 88888.00 2007-09-23 07:50:57.000 266 12429.33 9.68 55172.53 88888.00 2007-09-23 07:50:57.125 266 12429.25 9.70 55172.53 88888.00 2007-09-23 07:50:57.250 266 12429.20 9.70 55172.55 88888.00 2007-09-23 07:50:57.375 266 12429.20 9.72 55172.53 88888.00 2007-09-23 07:50:57.500 266 12429.20 9.75 55172.50 88888.00 2007-09-23 07:50:57.625 266 12429.12 9.70 55172.45 88888.00 2007-09-23 07:50:57.750 266 12429.08 9.72 55172.50 88888.00 2007-09-23 07:50:57.875 266 12429.08 9.78 55172.50 88888.00 2007-09-23 07:50:58.000 266 12429.05 9.80 55172.47 88888.00 2007-09-23 07:50:58.125 266 12429.02 9.70 55172.47 88888.00 2007-09-23 07:50:58.250 266 12429.02 9.68 55172.45 88888.00 2007-09-23 07:50:58.375 266 12428.98 9.65 55172.40 88888.00 2007-09-23 07:50:58.500 266 12428.88 9.68 55172.38 88888.00 2007-09-23 07:50:58.625 266 12428.83 9.68 55172.38 88888.00 2007-09-23 07:50:58.750 266 12428.80 9.70 55172.38 88888.00 2007-09-23 07:50:58.875 266 12428.83 9.70 55172.35 88888.00 2007-09-23 07:50:59.000 266 12428.85 9.70 55172.32 88888.00 2007-09-23 07:50:59.125 266 12428.80 9.75 55172.38 88888.00 2007-09-23 07:50:59.250 266 12428.70 9.75 55172.35 88888.00 2007-09-23 07:50:59.375 266 12428.73 9.75 55172.32 88888.00 2007-09-23 07:50:59.500 266 12428.65 9.72 55172.30 88888.00 2007-09-23 07:50:59.625 266 12428.55 9.75 55172.30 88888.00 2007-09-23 07:50:59.750 266 12428.58 9.82 55172.30 88888.00 2007-09-23 07:50:59.875 266 12428.60 9.78 55172.28 88888.00 2007-09-23 07:51:00.000 266 12428.55 9.78 55172.25 88888.00 2007-09-23 07:51:00.125 266 12428.48 9.75 55172.25 88888.00 2007-09-23 07:51:00.250 266 12428.45 9.70 55172.25 88888.00 2007-09-23 07:51:00.375 266 12428.48 9.70 55172.22 88888.00 2007-09-23 07:51:00.500 266 12428.40 9.70 55172.22 88888.00 2007-09-23 07:51:00.625 266 12428.35 9.75 55172.20 88888.00 2007-09-23 07:51:00.750 266 12428.27 9.72 55172.20 88888.00 2007-09-23 07:51:00.875 266 12428.27 9.78 55172.18 88888.00 2007-09-23 07:51:01.000 266 12428.27 9.78 55172.18 88888.00 2007-09-23 07:51:01.125 266 12428.20 9.72 55172.18 88888.00 2007-09-23 07:51:01.250 266 12428.10 9.72 55172.15 88888.00 2007-09-23 07:51:01.375 266 12428.05 9.72 55172.12 88888.00 2007-09-23 07:51:01.500 266 12428.00 9.72 55172.15 88888.00 2007-09-23 07:51:01.625 266 12427.98 9.78 55172.15 88888.00 2007-09-23 07:51:01.750 266 12427.98 9.78 55172.12 88888.00 2007-09-23 07:51:01.875 266 12427.92 9.70 55172.07 88888.00 2007-09-23 07:51:02.000 266 12427.85 9.68 55172.05 88888.00 2007-09-23 07:51:02.125 266 12427.77 9.65 55172.03 88888.00 2007-09-23 07:51:02.250 266 12427.75 9.60 55172.03 88888.00 2007-09-23 07:51:02.375 266 12427.70 9.65 55172.03 88888.00 2007-09-23 07:51:02.500 266 12427.60 9.65 55171.95 88888.00 2007-09-23 07:51:02.625 266 12427.50 9.60 55171.95 88888.00 2007-09-23 07:51:02.750 266 12427.48 9.57 55171.95 88888.00 2007-09-23 07:51:02.875 266 12427.45 9.53 55171.95 88888.00 2007-09-23 07:51:03.000 266 12427.45 9.50 55171.95 88888.00 2007-09-23 07:51:03.125 266 12427.42 9.55 55171.97 88888.00 2007-09-23 07:51:03.250 266 12427.40 9.60 55171.95 88888.00 2007-09-23 07:51:03.375 266 12427.35 9.57 55171.93 88888.00 2007-09-23 07:51:03.500 266 12427.27 9.50 55171.93 88888.00 2007-09-23 07:51:03.625 266 12427.27 9.53 55171.90 88888.00 2007-09-23 07:51:03.750 266 12427.27 9.55 55171.93 88888.00 2007-09-23 07:51:03.875 266 12427.33 9.47 55171.85 88888.00 2007-09-23 07:51:04.000 266 12427.17 9.45 55171.80 88888.00 2007-09-23 07:51:04.125 266 12427.02 9.45 55171.80 88888.00 2007-09-23 07:51:04.250 266 12426.95 9.53 55171.82 88888.00 2007-09-23 07:51:04.375 266 12426.98 9.57 55171.80 88888.00 2007-09-23 07:51:04.500 266 12426.98 9.53 55171.78 88888.00 2007-09-23 07:51:04.625 266 12426.95 9.45 55171.75 88888.00 2007-09-23 07:51:04.750 266 12426.95 9.43 55171.72 88888.00 2007-09-23 07:51:04.875 266 12426.80 9.43 55171.70 88888.00 2007-09-23 07:51:05.000 266 12426.73 9.40 55171.68 88888.00 2007-09-23 07:51:05.125 266 12426.77 9.43 55171.70 88888.00 2007-09-23 07:51:05.250 266 12426.85 9.43 55171.68 88888.00 2007-09-23 07:51:05.375 266 12426.80 9.43 55171.65 88888.00 2007-09-23 07:51:05.500 266 12426.77 9.43 55171.65 88888.00 2007-09-23 07:51:05.625 266 12426.80 9.43 55171.62 88888.00 2007-09-23 07:51:05.750 266 12426.80 9.45 55171.57 88888.00 2007-09-23 07:51:05.875 266 12426.83 9.47 55171.60 88888.00 2007-09-23 07:51:06.000 266 12426.83 9.43 55171.55 88888.00 2007-09-23 07:51:06.125 266 12426.77 9.40 55171.55 88888.00 2007-09-23 07:51:06.250 266 12426.80 9.57 55171.55 88888.00 2007-09-23 07:51:06.375 266 12426.90 9.62 55171.55 88888.00 2007-09-23 07:51:06.500 266 12426.85 9.57 55171.47 88888.00 2007-09-23 07:51:06.625 266 12426.80 9.57 55171.45 88888.00 2007-09-23 07:51:06.750 266 12426.85 9.60 55171.40 88888.00 2007-09-23 07:51:06.875 266 12426.88 9.57 55171.40 88888.00 2007-09-23 07:51:07.000 266 12426.85 9.55 55171.35 88888.00 2007-09-23 07:51:07.125 266 12426.90 9.60 55171.35 88888.00 2007-09-23 07:51:07.250 266 12426.95 9.65 55171.32 88888.00 2007-09-23 07:51:07.375 266 12426.95 9.68 55171.28 88888.00 2007-09-23 07:51:07.500 266 12426.90 9.68 55171.25 88888.00 2007-09-23 07:51:07.625 266 12426.85 9.72 55171.25 88888.00 2007-09-23 07:51:07.750 266 12426.88 9.80 55171.25 88888.00 2007-09-23 07:51:07.875 266 12426.95 9.80 55171.25 88888.00 2007-09-23 07:51:08.000 266 12426.88 9.75 55171.18 88888.00 2007-09-23 07:51:08.125 266 12426.88 9.78 55171.18 88888.00 2007-09-23 07:51:08.250 266 12426.88 9.78 55171.18 88888.00 2007-09-23 07:51:08.375 266 12426.92 9.75 55171.10 88888.00 2007-09-23 07:51:08.500 266 12426.92 9.75 55171.07 88888.00 2007-09-23 07:51:08.625 266 12426.95 9.80 55171.07 88888.00 2007-09-23 07:51:08.750 266 12426.85 9.85 55171.07 88888.00 2007-09-23 07:51:08.875 266 12426.80 9.85 55171.00 88888.00 2007-09-23 07:51:09.000 266 12426.77 9.82 55170.95 88888.00 2007-09-23 07:51:09.125 266 12426.83 9.85 55170.95 88888.00 2007-09-23 07:51:09.250 266 12426.77 9.85 55170.93 88888.00 2007-09-23 07:51:09.375 266 12426.77 9.90 55170.93 88888.00 2007-09-23 07:51:09.500 266 12426.77 9.97 55170.90 88888.00 2007-09-23 07:51:09.625 266 12426.80 10.05 55170.88 88888.00 2007-09-23 07:51:09.750 266 12426.80 10.03 55170.82 88888.00 2007-09-23 07:51:09.875 266 12426.77 10.03 55170.78 88888.00 2007-09-23 07:51:10.000 266 12426.80 10.03 55170.72 88888.00 2007-09-23 07:51:10.125 266 12426.88 10.12 55170.78 88888.00 2007-09-23 07:51:10.250 266 12426.85 10.15 55170.75 88888.00 2007-09-23 07:51:10.375 266 12426.88 10.15 55170.72 88888.00 2007-09-23 07:51:10.500 266 12426.88 10.18 55170.68 88888.00 2007-09-23 07:51:10.625 266 12426.85 10.20 55170.60 88888.00 2007-09-23 07:51:10.750 266 12426.85 10.22 55170.55 88888.00 2007-09-23 07:51:10.875 266 12426.88 10.30 55170.55 88888.00 2007-09-23 07:51:11.000 266 12426.77 10.25 55170.50 88888.00 2007-09-23 07:51:11.125 266 12426.83 10.25 55170.47 88888.00 2007-09-23 07:51:11.250 266 12426.90 10.35 55170.47 88888.00 2007-09-23 07:51:11.375 266 12427.05 10.43 55170.45 88888.00 2007-09-23 07:51:11.500 266 12427.08 10.45 55170.45 88888.00 2007-09-23 07:51:11.625 266 12427.08 10.43 55170.45 88888.00 2007-09-23 07:51:11.750 266 12427.05 10.45 55170.40 88888.00 2007-09-23 07:51:11.875 266 12427.05 10.50 55170.38 88888.00 2007-09-23 07:51:12.000 266 12427.05 10.53 55170.32 88888.00 2007-09-23 07:51:12.125 266 12427.08 10.55 55170.28 88888.00 2007-09-23 07:51:12.250 266 12427.12 10.60 55170.25 88888.00 2007-09-23 07:51:12.375 266 12427.12 10.60 55170.22 88888.00 2007-09-23 07:51:12.500 266 12427.15 10.70 55170.18 88888.00 2007-09-23 07:51:12.625 266 12427.20 10.72 55170.15 88888.00 2007-09-23 07:51:12.750 266 12427.17 10.68 55170.12 88888.00 2007-09-23 07:51:12.875 266 12427.17 10.72 55170.10 88888.00 2007-09-23 07:51:13.000 266 12427.23 10.80 55170.05 88888.00 2007-09-23 07:51:13.125 266 12427.27 10.85 55170.05 88888.00 2007-09-23 07:51:13.250 266 12427.35 10.90 55170.07 88888.00 2007-09-23 07:51:13.375 266 12427.45 11.03 55170.05 88888.00 2007-09-23 07:51:13.500 266 12427.42 11.00 55170.03 88888.00 2007-09-23 07:51:13.625 266 12427.42 11.00 55170.00 88888.00 2007-09-23 07:51:13.750 266 12427.52 11.07 55169.97 88888.00 2007-09-23 07:51:13.875 266 12427.58 11.07 55169.90 88888.00 2007-09-23 07:51:14.000 266 12427.58 11.07 55169.85 88888.00 2007-09-23 07:51:14.125 266 12427.50 11.07 55169.82 88888.00 2007-09-23 07:51:14.250 266 12427.42 11.15 55169.82 88888.00 2007-09-23 07:51:14.375 266 12427.50 11.20 55169.82 88888.00 2007-09-23 07:51:14.500 266 12427.52 11.25 55169.80 88888.00 2007-09-23 07:51:14.625 266 12427.48 11.20 55169.72 88888.00 2007-09-23 07:51:14.750 266 12427.45 11.20 55169.70 88888.00 2007-09-23 07:51:14.875 266 12427.48 11.20 55169.70 88888.00 2007-09-23 07:51:15.000 266 12427.58 11.28 55169.65 88888.00 2007-09-23 07:51:15.125 266 12427.55 11.35 55169.65 88888.00 2007-09-23 07:51:15.250 266 12427.45 11.30 55169.60 88888.00 2007-09-23 07:51:15.375 266 12427.33 11.25 55169.60 88888.00 2007-09-23 07:51:15.500 266 12427.27 11.22 55169.57 88888.00 2007-09-23 07:51:15.625 266 12427.35 11.32 55169.55 88888.00 2007-09-23 07:51:15.750 266 12427.45 11.40 55169.53 88888.00 2007-09-23 07:51:15.875 266 12427.52 11.40 55169.47 88888.00 2007-09-23 07:51:16.000 266 12427.50 11.38 55169.45 88888.00 2007-09-23 07:51:16.125 266 12427.50 11.40 55169.43 88888.00 2007-09-23 07:51:16.250 266 12427.52 11.43 55169.43 88888.00 2007-09-23 07:51:16.375 266 12427.50 11.45 55169.40 88888.00 2007-09-23 07:51:16.500 266 12427.42 11.45 55169.38 88888.00 2007-09-23 07:51:16.625 266 12427.35 11.43 55169.32 88888.00 2007-09-23 07:51:16.750 266 12427.35 11.40 55169.30 88888.00 2007-09-23 07:51:16.875 266 12427.40 11.43 55169.25 88888.00 2007-09-23 07:51:17.000 266 12427.45 11.45 55169.20 88888.00 2007-09-23 07:51:17.125 266 12427.48 11.47 55169.20 88888.00 2007-09-23 07:51:17.250 266 12427.48 11.50 55169.20 88888.00 2007-09-23 07:51:17.375 266 12427.48 11.50 55169.20 88888.00 2007-09-23 07:51:17.500 266 12427.50 11.47 55169.15 88888.00 2007-09-23 07:51:17.625 266 12427.42 11.47 55169.07 88888.00 2007-09-23 07:51:17.750 266 12427.40 11.55 55169.07 88888.00 2007-09-23 07:51:17.875 266 12427.45 11.55 55169.05 88888.00 2007-09-23 07:51:18.000 266 12427.48 11.57 55169.00 88888.00 2007-09-23 07:51:18.125 266 12427.50 11.62 55169.00 88888.00 2007-09-23 07:51:18.250 266 12427.38 11.62 55168.97 88888.00 2007-09-23 07:51:18.375 266 12427.38 11.60 55168.97 88888.00 2007-09-23 07:51:18.500 266 12427.40 11.55 55168.93 88888.00 2007-09-23 07:51:18.625 266 12427.38 11.60 55168.93 88888.00 2007-09-23 07:51:18.750 266 12427.50 11.68 55168.88 88888.00 2007-09-23 07:51:18.875 266 12427.52 11.72 55168.85 88888.00 2007-09-23 07:51:19.000 266 12427.55 11.72 55168.82 88888.00 2007-09-23 07:51:19.125 266 12427.55 11.62 55168.78 88888.00 2007-09-23 07:51:19.250 266 12427.45 11.60 55168.75 88888.00 2007-09-23 07:51:19.375 266 12427.45 11.65 55168.75 88888.00 2007-09-23 07:51:19.500 266 12427.40 11.60 55168.72 88888.00 2007-09-23 07:51:19.625 266 12427.40 11.60 55168.70 88888.00 2007-09-23 07:51:19.750 266 12427.45 11.70 55168.70 88888.00 2007-09-23 07:51:19.875 266 12427.42 11.68 55168.72 88888.00 2007-09-23 07:51:20.000 266 12427.35 11.65 55168.70 88888.00 2007-09-23 07:51:20.125 266 12427.38 11.65 55168.68 88888.00 2007-09-23 07:51:20.250 266 12427.45 11.68 55168.68 88888.00 2007-09-23 07:51:20.375 266 12427.52 11.75 55168.62 88888.00 2007-09-23 07:51:20.500 266 12427.48 11.80 55168.57 88888.00 2007-09-23 07:51:20.625 266 12427.48 11.80 55168.57 88888.00 2007-09-23 07:51:20.750 266 12427.52 11.78 55168.55 88888.00 2007-09-23 07:51:20.875 266 12427.45 11.75 55168.53 88888.00 2007-09-23 07:51:21.000 266 12427.42 11.78 55168.53 88888.00 2007-09-23 07:51:21.125 266 12427.38 11.75 55168.50 88888.00 2007-09-23 07:51:21.250 266 12427.23 11.78 55168.45 88888.00 2007-09-23 07:51:21.375 266 12427.30 11.78 55168.43 88888.00 2007-09-23 07:51:21.500 266 12427.35 11.75 55168.43 88888.00 2007-09-23 07:51:21.625 266 12427.35 11.80 55168.43 88888.00 2007-09-23 07:51:21.750 266 12427.30 11.78 55168.43 88888.00 2007-09-23 07:51:21.875 266 12427.35 11.75 55168.40 88888.00 2007-09-23 07:51:22.000 266 12427.35 11.78 55168.32 88888.00 2007-09-23 07:51:22.125 266 12427.30 11.82 55168.32 88888.00 2007-09-23 07:51:22.250 266 12427.27 11.85 55168.30 88888.00 2007-09-23 07:51:22.375 266 12427.27 11.82 55168.28 88888.00 2007-09-23 07:51:22.500 266 12427.23 11.78 55168.22 88888.00 2007-09-23 07:51:22.625 266 12427.20 11.72 55168.20 88888.00 2007-09-23 07:51:22.750 266 12427.20 11.78 55168.18 88888.00 2007-09-23 07:51:22.875 266 12427.23 11.78 55168.18 88888.00 2007-09-23 07:51:23.000 266 12427.17 11.78 55168.15 88888.00 2007-09-23 07:51:23.125 266 12427.20 11.82 55168.15 88888.00 2007-09-23 07:51:23.250 266 12427.23 11.88 55168.12 88888.00 2007-09-23 07:51:23.375 266 12427.33 11.90 55168.10 88888.00 2007-09-23 07:51:23.500 266 12427.25 11.88 55168.10 88888.00 2007-09-23 07:51:23.625 266 12427.23 11.88 55168.07 88888.00 2007-09-23 07:51:23.750 266 12427.27 11.93 55168.05 88888.00 2007-09-23 07:51:23.875 266 12427.30 11.97 55168.05 88888.00 2007-09-23 07:51:24.000 266 12427.33 11.97 55168.03 88888.00 2007-09-23 07:51:24.125 266 12427.33 11.95 55168.03 88888.00 2007-09-23 07:51:24.250 266 12427.27 11.95 55167.97 88888.00 2007-09-23 07:51:24.375 266 12427.25 12.03 55167.93 88888.00 2007-09-23 07:51:24.500 266 12427.30 12.03 55167.88 88888.00 2007-09-23 07:51:24.625 266 12427.30 12.00 55167.82 88888.00 2007-09-23 07:51:24.750 266 12427.35 11.95 55167.80 88888.00 2007-09-23 07:51:24.875 266 12427.38 11.97 55167.75 88888.00 2007-09-23 07:51:25.000 266 12427.45 12.00 55167.75 88888.00 2007-09-23 07:51:25.125 266 12427.45 12.03 55167.78 88888.00 2007-09-23 07:51:25.250 266 12427.40 12.00 55167.72 88888.00 2007-09-23 07:51:25.375 266 12427.35 12.03 55167.75 88888.00 2007-09-23 07:51:25.500 266 12427.33 12.07 55167.70 88888.00 2007-09-23 07:51:25.625 266 12427.38 12.05 55167.65 88888.00 2007-09-23 07:51:25.750 266 12427.45 12.12 55167.62 88888.00 2007-09-23 07:51:25.875 266 12427.45 12.12 55167.57 88888.00 2007-09-23 07:51:26.000 266 12427.42 12.10 55167.57 88888.00 2007-09-23 07:51:26.125 266 12427.45 12.07 55167.57 88888.00 2007-09-23 07:51:26.250 266 12427.40 12.07 55167.53 88888.00 2007-09-23 07:51:26.375 266 12427.42 12.12 55167.47 88888.00 2007-09-23 07:51:26.500 266 12427.42 12.12 55167.43 88888.00 2007-09-23 07:51:26.625 266 12427.38 12.12 55167.38 88888.00 2007-09-23 07:51:26.750 266 12427.42 12.15 55167.40 88888.00 2007-09-23 07:51:26.875 266 12427.48 12.15 55167.40 88888.00 2007-09-23 07:51:27.000 266 12427.48 12.20 55167.35 88888.00 2007-09-23 07:51:27.125 266 12427.42 12.20 55167.35 88888.00 2007-09-23 07:51:27.250 266 12427.40 12.18 55167.32 88888.00 2007-09-23 07:51:27.375 266 12427.42 12.18 55167.32 88888.00 2007-09-23 07:51:27.500 266 12427.45 12.18 55167.28 88888.00 2007-09-23 07:51:27.625 266 12427.52 12.20 55167.28 88888.00 2007-09-23 07:51:27.750 266 12427.55 12.25 55167.25 88888.00 2007-09-23 07:51:27.875 266 12427.62 12.30 55167.28 88888.00 2007-09-23 07:51:28.000 266 12427.70 12.28 55167.28 88888.00 2007-09-23 07:51:28.125 266 12427.73 12.28 55167.22 88888.00 2007-09-23 07:51:28.250 266 12427.65 12.35 55167.20 88888.00 2007-09-23 07:51:28.375 266 12427.70 12.35 55167.22 88888.00 2007-09-23 07:51:28.500 266 12427.70 12.32 55167.18 88888.00 2007-09-23 07:51:28.625 266 12427.65 12.30 55167.12 88888.00 2007-09-23 07:51:28.750 266 12427.67 12.38 55167.10 88888.00 2007-09-23 07:51:28.875 266 12427.67 12.35 55167.10 88888.00 2007-09-23 07:51:29.000 266 12427.67 12.30 55167.10 88888.00 2007-09-23 07:51:29.125 266 12427.77 12.32 55167.10 88888.00 2007-09-23 07:51:29.250 266 12427.77 12.32 55167.05 88888.00 2007-09-23 07:51:29.375 266 12427.80 12.38 55167.00 88888.00 2007-09-23 07:51:29.500 266 12427.70 12.38 55166.97 88888.00 2007-09-23 07:51:29.625 266 12427.65 12.40 55166.95 88888.00 2007-09-23 07:51:29.750 266 12427.70 12.38 55166.95 88888.00 2007-09-23 07:51:29.875 266 12427.67 12.32 55166.93 88888.00 2007-09-23 07:51:30.000 266 12427.73 12.38 55166.90 88888.00 2007-09-23 07:51:30.125 266 12427.70 12.45 55166.90 88888.00 2007-09-23 07:51:30.250 266 12427.60 12.45 55166.85 88888.00 2007-09-23 07:51:30.375 266 12427.55 12.43 55166.82 88888.00 2007-09-23 07:51:30.500 266 12427.62 12.45 55166.82 88888.00 2007-09-23 07:51:30.625 266 12427.62 12.50 55166.82 88888.00 2007-09-23 07:51:30.750 266 12427.58 12.50 55166.78 88888.00 2007-09-23 07:51:30.875 266 12427.60 12.55 55166.78 88888.00 2007-09-23 07:51:31.000 266 12427.58 12.57 55166.72 88888.00 2007-09-23 07:51:31.125 266 12427.48 12.60 55166.70 88888.00 2007-09-23 07:51:31.250 266 12427.48 12.60 55166.70 88888.00 2007-09-23 07:51:31.375 266 12427.52 12.62 55166.70 88888.00 2007-09-23 07:51:31.500 266 12427.45 12.62 55166.65 88888.00 2007-09-23 07:51:31.625 266 12427.42 12.65 55166.62 88888.00 2007-09-23 07:51:31.750 266 12427.42 12.68 55166.62 88888.00 2007-09-23 07:51:31.875 266 12427.42 12.68 55166.62 88888.00 2007-09-23 07:51:32.000 266 12427.33 12.62 55166.57 88888.00 2007-09-23 07:51:32.125 266 12427.27 12.70 55166.62 88888.00 2007-09-23 07:51:32.250 266 12427.27 12.72 55166.62 88888.00 2007-09-23 07:51:32.375 266 12427.33 12.78 55166.60 88888.00 2007-09-23 07:51:32.500 266 12427.38 12.82 55166.60 88888.00 2007-09-23 07:51:32.625 266 12427.27 12.85 55166.60 88888.00 2007-09-23 07:51:32.750 266 12427.25 12.85 55166.57 88888.00 2007-09-23 07:51:32.875 266 12427.25 12.82 55166.60 88888.00 2007-09-23 07:51:33.000 266 12427.20 12.88 55166.53 88888.00 2007-09-23 07:51:33.125 266 12427.17 12.90 55166.50 88888.00 2007-09-23 07:51:33.250 266 12427.05 12.85 55166.47 88888.00 2007-09-23 07:51:33.375 266 12427.10 12.90 55166.50 88888.00 2007-09-23 07:51:33.500 266 12427.05 12.90 55166.47 88888.00 2007-09-23 07:51:33.625 266 12427.05 12.93 55166.45 88888.00 2007-09-23 07:51:33.750 266 12427.00 12.88 55166.43 88888.00 2007-09-23 07:51:33.875 266 12426.92 12.82 55166.45 88888.00 2007-09-23 07:51:34.000 266 12426.95 12.85 55166.43 88888.00 2007-09-23 07:51:34.125 266 12427.00 12.90 55166.40 88888.00 2007-09-23 07:51:34.250 266 12426.92 12.93 55166.43 88888.00 2007-09-23 07:51:34.375 266 12426.90 13.00 55166.45 88888.00 2007-09-23 07:51:34.500 266 12426.85 13.03 55166.40 88888.00 2007-09-23 07:51:34.625 266 12426.70 13.03 55166.35 88888.00 2007-09-23 07:51:34.750 266 12426.60 13.03 55166.32 88888.00 2007-09-23 07:51:34.875 266 12426.62 13.00 55166.30 88888.00 2007-09-23 07:51:35.000 266 12426.62 12.95 55166.28 88888.00 2007-09-23 07:51:35.125 266 12426.62 13.03 55166.28 88888.00 2007-09-23 07:51:35.250 266 12426.58 13.03 55166.25 88888.00 2007-09-23 07:51:35.375 266 12426.58 13.05 55166.30 88888.00 2007-09-23 07:51:35.500 266 12426.52 13.10 55166.30 88888.00 2007-09-23 07:51:35.625 266 12426.52 13.12 55166.28 88888.00 2007-09-23 07:51:35.750 266 12426.52 13.15 55166.25 88888.00 2007-09-23 07:51:35.875 266 12426.50 13.12 55166.25 88888.00 2007-09-23 07:51:36.000 266 12426.50 13.12 55166.25 88888.00 2007-09-23 07:51:36.125 266 12426.48 13.18 55166.25 88888.00 2007-09-23 07:51:36.250 266 12426.42 13.15 55166.25 88888.00 2007-09-23 07:51:36.375 266 12426.40 13.12 55166.22 88888.00 2007-09-23 07:51:36.500 266 12426.33 13.10 55166.20 88888.00 2007-09-23 07:51:36.625 266 12426.30 13.05 55166.20 88888.00 2007-09-23 07:51:36.750 266 12426.30 12.97 55166.18 88888.00 2007-09-23 07:51:36.875 266 12426.25 13.03 55166.20 88888.00 2007-09-23 07:51:37.000 266 12426.25 13.03 55166.20 88888.00 2007-09-23 07:51:37.125 266 12426.17 12.97 55166.12 88888.00 2007-09-23 07:51:37.250 266 12426.02 12.85 55166.05 88888.00 2007-09-23 07:51:37.375 266 12426.05 12.88 55166.07 88888.00 2007-09-23 07:51:37.500 266 12426.10 12.93 55166.07 88888.00 2007-09-23 07:51:37.625 266 12426.05 12.90 55166.07 88888.00 2007-09-23 07:51:37.750 266 12426.08 12.85 55166.12 88888.00 2007-09-23 07:51:37.875 266 12426.15 12.80 55166.10 88888.00 2007-09-23 07:51:38.000 266 12426.12 12.78 55166.10 88888.00 2007-09-23 07:51:38.125 266 12426.02 12.75 55166.07 88888.00 2007-09-23 07:51:38.250 266 12425.90 12.68 55166.05 88888.00 2007-09-23 07:51:38.375 266 12425.90 12.65 55166.07 88888.00 2007-09-23 07:51:38.500 266 12425.90 12.60 55166.07 88888.00 2007-09-23 07:51:38.625 266 12425.85 12.57 55166.03 88888.00 2007-09-23 07:51:38.750 266 12425.80 12.55 55166.03 88888.00 2007-09-23 07:51:38.875 266 12425.80 12.53 55166.03 88888.00 2007-09-23 07:51:39.000 266 12425.83 12.50 55166.03 88888.00 2007-09-23 07:51:39.125 266 12425.77 12.45 55166.03 88888.00 2007-09-23 07:51:39.250 266 12425.65 12.40 55166.03 88888.00 2007-09-23 07:51:39.375 266 12425.65 12.40 55166.00 88888.00 2007-09-23 07:51:39.500 266 12425.70 12.38 55166.00 88888.00 2007-09-23 07:51:39.625 266 12425.80 12.35 55166.00 88888.00 2007-09-23 07:51:39.750 266 12425.73 12.32 55165.97 88888.00 2007-09-23 07:51:39.875 266 12425.62 12.22 55165.93 88888.00 2007-09-23 07:51:40.000 266 12425.48 12.12 55165.88 88888.00 2007-09-23 07:51:40.125 266 12425.42 12.10 55165.85 88888.00 2007-09-23 07:51:40.250 266 12425.50 12.07 55165.88 88888.00 2007-09-23 07:51:40.375 266 12425.52 12.10 55165.90 88888.00 2007-09-23 07:51:40.500 266 12425.48 12.07 55165.88 88888.00 2007-09-23 07:51:40.625 266 12425.45 12.00 55165.85 88888.00 2007-09-23 07:51:40.750 266 12425.45 11.97 55165.85 88888.00 2007-09-23 07:51:40.875 266 12425.38 11.93 55165.82 88888.00 2007-09-23 07:51:41.000 266 12425.38 11.95 55165.82 88888.00 2007-09-23 07:51:41.125 266 12425.40 11.95 55165.85 88888.00 2007-09-23 07:51:41.250 266 12425.27 11.80 55165.75 88888.00 2007-09-23 07:51:41.375 266 12425.27 11.72 55165.75 88888.00 2007-09-23 07:51:41.500 266 12425.35 11.72 55165.80 88888.00 2007-09-23 07:51:41.625 266 12425.30 11.70 55165.75 88888.00 2007-09-23 07:51:41.750 266 12425.20 11.70 55165.72 88888.00 2007-09-23 07:51:41.875 266 12425.20 11.65 55165.75 88888.00 2007-09-23 07:51:42.000 266 12425.23 11.57 55165.72 88888.00 2007-09-23 07:51:42.125 266 12425.23 11.53 55165.70 88888.00 2007-09-23 07:51:42.250 266 12425.17 11.45 55165.70 88888.00 2007-09-23 07:51:42.375 266 12425.25 11.45 55165.70 88888.00 2007-09-23 07:51:42.500 266 12425.17 11.40 55165.68 88888.00 2007-09-23 07:51:42.625 266 12425.20 11.40 55165.68 88888.00 2007-09-23 07:51:42.750 266 12425.23 11.38 55165.68 88888.00 2007-09-23 07:51:42.875 266 12425.15 11.30 55165.62 88888.00 2007-09-23 07:51:43.000 266 12425.12 11.28 55165.60 88888.00 2007-09-23 07:51:43.125 266 12425.10 11.25 55165.62 88888.00 2007-09-23 07:51:43.250 266 12425.08 11.25 55165.60 88888.00 2007-09-23 07:51:43.375 266 12425.12 11.25 55165.57 88888.00 2007-09-23 07:51:43.500 266 12425.12 11.25 55165.60 88888.00 2007-09-23 07:51:43.625 266 12425.10 11.18 55165.57 88888.00 2007-09-23 07:51:43.750 266 12425.08 11.12 55165.57 88888.00 2007-09-23 07:51:43.875 266 12425.05 11.12 55165.55 88888.00 2007-09-23 07:51:44.000 266 12425.00 11.05 55165.57 88888.00 2007-09-23 07:51:44.125 266 12425.00 11.00 55165.55 88888.00 2007-09-23 07:51:44.250 266 12425.00 10.93 55165.53 88888.00 2007-09-23 07:51:44.375 266 12425.10 10.93 55165.50 88888.00 2007-09-23 07:51:44.500 266 12425.10 10.93 55165.50 88888.00 2007-09-23 07:51:44.625 266 12425.02 10.88 55165.45 88888.00 2007-09-23 07:51:44.750 266 12425.05 10.85 55165.45 88888.00 2007-09-23 07:51:44.875 266 12425.05 10.82 55165.45 88888.00 2007-09-23 07:51:45.000 266 12425.02 10.82 55165.45 88888.00 2007-09-23 07:51:45.125 266 12425.02 10.80 55165.45 88888.00 2007-09-23 07:51:45.250 266 12424.98 10.72 55165.45 88888.00 2007-09-23 07:51:45.375 266 12424.92 10.78 55165.45 88888.00 2007-09-23 07:51:45.500 266 12424.88 10.82 55165.40 88888.00 2007-09-23 07:51:45.625 266 12424.83 10.75 55165.38 88888.00 2007-09-23 07:51:45.750 266 12424.83 10.72 55165.35 88888.00 2007-09-23 07:51:45.875 266 12424.80 10.72 55165.32 88888.00 2007-09-23 07:51:46.000 266 12424.80 10.78 55165.35 88888.00 2007-09-23 07:51:46.125 266 12424.75 10.72 55165.35 88888.00 2007-09-23 07:51:46.250 266 12424.67 10.68 55165.32 88888.00 2007-09-23 07:51:46.375 266 12424.70 10.68 55165.28 88888.00 2007-09-23 07:51:46.500 266 12424.65 10.70 55165.28 88888.00 2007-09-23 07:51:46.625 266 12424.70 10.70 55165.30 88888.00 2007-09-23 07:51:46.750 266 12424.65 10.70 55165.28 88888.00 2007-09-23 07:51:46.875 266 12424.62 10.72 55165.25 88888.00 2007-09-23 07:51:47.000 266 12424.58 10.72 55165.22 88888.00 2007-09-23 07:51:47.125 266 12424.58 10.62 55165.25 88888.00 2007-09-23 07:51:47.250 266 12424.55 10.57 55165.22 88888.00 2007-09-23 07:51:47.375 266 12424.62 10.62 55165.18 88888.00 2007-09-23 07:51:47.500 266 12424.58 10.62 55165.18 88888.00 2007-09-23 07:51:47.625 266 12424.50 10.57 55165.18 88888.00 2007-09-23 07:51:47.750 266 12424.50 10.62 55165.18 88888.00 2007-09-23 07:51:47.875 266 12424.48 10.62 55165.18 88888.00 2007-09-23 07:51:48.000 266 12424.42 10.57 55165.12 88888.00 2007-09-23 07:51:48.125 266 12424.38 10.53 55165.12 88888.00 2007-09-23 07:51:48.250 266 12424.33 10.45 55165.07 88888.00 2007-09-23 07:51:48.375 266 12424.33 10.43 55165.05 88888.00 2007-09-23 07:51:48.500 266 12424.33 10.45 55165.05 88888.00 2007-09-23 07:51:48.625 266 12424.35 10.50 55165.05 88888.00 2007-09-23 07:51:48.750 266 12424.35 10.50 55165.03 88888.00 2007-09-23 07:51:48.875 266 12424.40 10.45 55165.05 88888.00 2007-09-23 07:51:49.000 266 12424.33 10.43 55165.03 88888.00 2007-09-23 07:51:49.125 266 12424.20 10.40 55165.00 88888.00 2007-09-23 07:51:49.250 266 12424.20 10.32 55164.95 88888.00 2007-09-23 07:51:49.375 266 12424.27 10.35 55164.97 88888.00 2007-09-23 07:51:49.500 266 12424.25 10.38 55164.97 88888.00 2007-09-23 07:51:49.625 266 12424.23 10.32 55164.93 88888.00 2007-09-23 07:51:49.750 266 12424.20 10.22 55164.90 88888.00 2007-09-23 07:51:49.875 266 12424.27 10.25 55164.88 88888.00 2007-09-23 07:51:50.000 266 12424.27 10.18 55164.85 88888.00 2007-09-23 07:51:50.125 266 12424.15 10.10 55164.82 88888.00 2007-09-23 07:51:50.250 266 12424.12 10.10 55164.82 88888.00 2007-09-23 07:51:50.375 266 12424.23 10.10 55164.85 88888.00 2007-09-23 07:51:50.500 266 12424.15 10.05 55164.82 88888.00 2007-09-23 07:51:50.625 266 12424.10 9.97 55164.78 88888.00 2007-09-23 07:51:50.750 266 12424.20 10.00 55164.80 88888.00 2007-09-23 07:51:50.875 266 12424.25 10.00 55164.80 88888.00 2007-09-23 07:51:51.000 266 12424.23 9.93 55164.78 88888.00 2007-09-23 07:51:51.125 266 12424.20 9.88 55164.75 88888.00 2007-09-23 07:51:51.250 266 12424.17 9.82 55164.72 88888.00 2007-09-23 07:51:51.375 266 12424.20 9.80 55164.68 88888.00 2007-09-23 07:51:51.500 266 12424.25 9.82 55164.68 88888.00 2007-09-23 07:51:51.625 266 12424.33 9.80 55164.65 88888.00 2007-09-23 07:51:51.750 266 12424.42 9.80 55164.62 88888.00 2007-09-23 07:51:51.875 266 12424.38 9.70 55164.62 88888.00 2007-09-23 07:51:52.000 266 12424.30 9.62 55164.53 88888.00 2007-09-23 07:51:52.125 266 12424.27 9.57 55164.53 88888.00 2007-09-23 07:51:52.250 266 12424.35 9.57 55164.55 88888.00 2007-09-23 07:51:52.375 266 12424.50 9.57 55164.50 88888.00 2007-09-23 07:51:52.500 266 12424.50 9.53 55164.47 88888.00 2007-09-23 07:51:52.625 266 12424.42 9.43 55164.45 88888.00 2007-09-23 07:51:52.750 266 12424.45 9.40 55164.47 88888.00 2007-09-23 07:51:52.875 266 12424.55 9.43 55164.45 88888.00 2007-09-23 07:51:53.000 266 12424.60 9.45 55164.38 88888.00 2007-09-23 07:51:53.125 266 12424.65 9.47 55164.38 88888.00 2007-09-23 07:51:53.250 266 12424.67 9.40 55164.32 88888.00 2007-09-23 07:51:53.375 266 12424.75 9.38 55164.28 88888.00 2007-09-23 07:51:53.500 266 12424.75 9.32 55164.25 88888.00 2007-09-23 07:51:53.625 266 12424.73 9.25 55164.20 88888.00 2007-09-23 07:51:53.750 266 12424.77 9.32 55164.25 88888.00 2007-09-23 07:51:53.875 266 12424.88 9.38 55164.20 88888.00 2007-09-23 07:51:54.000 266 12424.92 9.32 55164.15 88888.00 2007-09-23 07:51:54.125 266 12425.00 9.25 55164.15 88888.00 2007-09-23 07:51:54.250 266 12425.10 9.30 55164.15 88888.00 2007-09-23 07:51:54.375 266 12425.25 9.32 55164.12 88888.00 2007-09-23 07:51:54.500 266 12425.20 9.28 55164.05 88888.00 2007-09-23 07:51:54.625 266 12425.20 9.22 55164.03 88888.00 2007-09-23 07:51:54.750 266 12425.25 9.25 55164.03 88888.00 2007-09-23 07:51:54.875 266 12425.35 9.25 55163.97 88888.00 2007-09-23 07:51:55.000 266 12425.38 9.25 55163.93 88888.00 2007-09-23 07:51:55.125 266 12425.45 9.25 55163.95 88888.00 2007-09-23 07:51:55.250 266 12425.50 9.25 55163.95 88888.00 2007-09-23 07:51:55.375 266 12425.60 9.22 55163.93 88888.00 2007-09-23 07:51:55.500 266 12425.70 9.22 55163.93 88888.00 2007-09-23 07:51:55.625 266 12425.70 9.12 55163.85 88888.00 2007-09-23 07:51:55.750 266 12425.67 9.10 55163.82 88888.00 2007-09-23 07:51:55.875 266 12425.75 9.12 55163.82 88888.00 2007-09-23 07:51:56.000 266 12425.85 9.15 55163.82 88888.00 2007-09-23 07:51:56.125 266 12425.95 9.12 55163.80 88888.00 2007-09-23 07:51:56.250 266 12426.02 9.05 55163.80 88888.00 2007-09-23 07:51:56.375 266 12426.10 9.00 55163.75 88888.00 2007-09-23 07:51:56.500 266 12426.08 9.00 55163.68 88888.00 2007-09-23 07:51:56.625 266 12426.12 8.97 55163.65 88888.00 2007-09-23 07:51:56.750 266 12426.08 8.95 55163.62 88888.00 2007-09-23 07:51:56.875 266 12426.02 8.93 55163.60 88888.00 2007-09-23 07:51:57.000 266 12426.12 8.88 55163.57 88888.00 2007-09-23 07:51:57.125 266 12426.27 8.85 55163.55 88888.00 2007-09-23 07:51:57.250 266 12426.35 8.78 55163.55 88888.00 2007-09-23 07:51:57.375 266 12426.42 8.80 55163.53 88888.00 2007-09-23 07:51:57.500 266 12426.48 8.82 55163.50 88888.00 2007-09-23 07:51:57.625 266 12426.55 8.80 55163.47 88888.00 2007-09-23 07:51:57.750 266 12426.62 8.75 55163.47 88888.00 2007-09-23 07:51:57.875 266 12426.70 8.75 55163.47 88888.00 2007-09-23 07:51:58.000 266 12426.77 8.65 55163.43 88888.00 2007-09-23 07:51:58.125 266 12426.80 8.60 55163.38 88888.00 2007-09-23 07:51:58.250 266 12426.75 8.57 55163.32 88888.00 2007-09-23 07:51:58.375 266 12426.83 8.53 55163.30 88888.00 2007-09-23 07:51:58.500 266 12426.85 8.43 55163.28 88888.00 2007-09-23 07:51:58.625 266 12426.92 8.40 55163.25 88888.00 2007-09-23 07:51:58.750 266 12427.05 8.40 55163.25 88888.00 2007-09-23 07:51:58.875 266 12427.10 8.30 55163.25 88888.00 2007-09-23 07:51:59.000 266 12427.12 8.20 55163.20 88888.00 2007-09-23 07:51:59.125 266 12427.12 8.20 55163.20 88888.00 2007-09-23 07:51:59.250 266 12427.23 8.15 55163.18 88888.00 2007-09-23 07:51:59.375 266 12427.33 8.12 55163.18 88888.00 2007-09-23 07:51:59.500 266 12427.42 8.05 55163.12 88888.00 2007-09-23 07:51:59.625 266 12427.48 8.03 55163.10 88888.00 2007-09-23 07:51:59.750 266 12427.58 7.97 55163.10 88888.00 2007-09-23 07:51:59.875 266 12427.58 7.88 55163.05 88888.00 2007-09-23 07:52:00.000 266 12427.60 7.80 55163.00 88888.00 2007-09-23 07:52:00.125 266 12427.60 7.78 55162.97 88888.00 2007-09-23 07:52:00.250 266 12427.62 7.72 55162.97 88888.00 2007-09-23 07:52:00.375 266 12427.73 7.72 55162.97 88888.00 2007-09-23 07:52:00.500 266 12427.73 7.65 55162.97 88888.00 2007-09-23 07:52:00.625 266 12427.77 7.60 55162.97 88888.00 2007-09-23 07:52:00.750 266 12427.83 7.55 55162.93 88888.00 2007-09-23 07:52:00.875 266 12427.95 7.58 55162.93 88888.00 2007-09-23 07:52:01.000 266 12428.00 7.58 55162.90 88888.00 2007-09-23 07:52:01.125 266 12427.98 7.50 55162.85 88888.00 2007-09-23 07:52:01.250 266 12428.00 7.42 55162.85 88888.00 2007-09-23 07:52:01.375 266 12428.10 7.40 55162.85 88888.00 2007-09-23 07:52:01.500 266 12428.15 7.38 55162.82 88888.00 2007-09-23 07:52:01.625 266 12428.17 7.30 55162.75 88888.00 2007-09-23 07:52:01.750 266 12428.20 7.17 55162.70 88888.00 2007-09-23 07:52:01.875 266 12428.23 7.12 55162.68 88888.00 2007-09-23 07:52:02.000 266 12428.27 7.10 55162.65 88888.00 2007-09-23 07:52:02.125 266 12428.38 7.12 55162.70 88888.00 2007-09-23 07:52:02.250 266 12428.40 7.08 55162.65 88888.00 2007-09-23 07:52:02.375 266 12428.42 7.00 55162.60 88888.00 2007-09-23 07:52:02.500 266 12428.45 6.95 55162.55 88888.00 2007-09-23 07:52:02.625 266 12428.55 6.97 55162.57 88888.00 2007-09-23 07:52:02.750 266 12428.58 6.90 55162.50 88888.00 2007-09-23 07:52:02.875 266 12428.70 6.85 55162.47 88888.00 2007-09-23 07:52:03.000 266 12428.75 6.83 55162.47 88888.00 2007-09-23 07:52:03.125 266 12428.77 6.80 55162.45 88888.00 2007-09-23 07:52:03.250 266 12428.83 6.80 55162.47 88888.00 2007-09-23 07:52:03.375 266 12428.88 6.78 55162.45 88888.00 2007-09-23 07:52:03.500 266 12428.85 6.70 55162.40 88888.00 2007-09-23 07:52:03.625 266 12428.90 6.65 55162.35 88888.00 2007-09-23 07:52:03.750 266 12428.95 6.65 55162.35 88888.00 2007-09-23 07:52:03.875 266 12428.98 6.65 55162.38 88888.00 2007-09-23 07:52:04.000 266 12429.02 6.55 55162.32 88888.00 2007-09-23 07:52:04.125 266 12429.10 6.47 55162.30 88888.00 2007-09-23 07:52:04.250 266 12429.20 6.47 55162.28 88888.00 2007-09-23 07:52:04.375 266 12429.25 6.45 55162.25 88888.00 2007-09-23 07:52:04.500 266 12429.27 6.45 55162.25 88888.00 2007-09-23 07:52:04.625 266 12429.27 6.45 55162.22 88888.00 2007-09-23 07:52:04.750 266 12429.38 6.42 55162.22 88888.00 2007-09-23 07:52:04.875 266 12429.40 6.35 55162.22 88888.00 2007-09-23 07:52:05.000 266 12429.40 6.33 55162.20 88888.00 2007-09-23 07:52:05.125 266 12429.52 6.40 55162.18 88888.00 2007-09-23 07:52:05.250 266 12429.60 6.40 55162.12 88888.00 2007-09-23 07:52:05.375 266 12429.62 6.38 55162.07 88888.00 2007-09-23 07:52:05.500 266 12429.58 6.35 55162.03 88888.00 2007-09-23 07:52:05.625 266 12429.60 6.33 55162.00 88888.00 2007-09-23 07:52:05.750 266 12429.65 6.30 55162.00 88888.00 2007-09-23 07:52:05.875 266 12429.70 6.25 55161.97 88888.00 2007-09-23 07:52:06.000 266 12429.73 6.20 55161.93 88888.00 2007-09-23 07:52:06.125 266 12429.77 6.20 55161.93 88888.00 2007-09-23 07:52:06.250 266 12429.90 6.20 55161.93 88888.00 2007-09-23 07:52:06.375 266 12430.00 6.22 55161.88 88888.00 2007-09-23 07:52:06.500 266 12430.17 6.20 55161.88 88888.00 2007-09-23 07:52:06.625 266 12430.27 6.25 55161.82 88888.00 2007-09-23 07:52:06.750 266 12430.25 6.25 55161.78 88888.00 2007-09-23 07:52:06.875 266 12430.20 6.20 55161.75 88888.00 2007-09-23 07:52:07.000 266 12430.23 6.22 55161.75 88888.00 2007-09-23 07:52:07.125 266 12430.30 6.25 55161.70 88888.00 2007-09-23 07:52:07.250 266 12430.35 6.20 55161.65 88888.00 2007-09-23 07:52:07.375 266 12430.40 6.15 55161.60 88888.00 2007-09-23 07:52:07.500 266 12430.40 6.15 55161.57 88888.00 2007-09-23 07:52:07.625 266 12430.52 6.20 55161.60 88888.00 2007-09-23 07:52:07.750 266 12430.73 6.22 55161.60 88888.00 2007-09-23 07:52:07.875 266 12430.77 6.20 55161.57 88888.00 2007-09-23 07:52:08.000 266 12430.85 6.22 55161.55 88888.00 2007-09-23 07:52:08.125 266 12430.88 6.22 55161.53 88888.00 2007-09-23 07:52:08.250 266 12430.85 6.12 55161.47 88888.00 2007-09-23 07:52:08.375 266 12430.92 6.10 55161.47 88888.00 2007-09-23 07:52:08.500 266 12431.02 6.05 55161.45 88888.00 2007-09-23 07:52:08.625 266 12431.12 6.00 55161.40 88888.00 2007-09-23 07:52:08.750 266 12431.23 6.00 55161.38 88888.00 2007-09-23 07:52:08.875 266 12431.27 5.95 55161.38 88888.00 2007-09-23 07:52:09.000 266 12431.23 5.92 55161.35 88888.00 2007-09-23 07:52:09.125 266 12431.27 5.92 55161.38 88888.00 2007-09-23 07:52:09.250 266 12431.30 5.83 55161.35 88888.00 2007-09-23 07:52:09.375 266 12431.33 5.83 55161.30 88888.00 2007-09-23 07:52:09.500 266 12431.33 5.85 55161.28 88888.00 2007-09-23 07:52:09.625 266 12431.33 5.80 55161.25 88888.00 2007-09-23 07:52:09.750 266 12431.38 5.67 55161.22 88888.00 2007-09-23 07:52:09.875 266 12431.42 5.67 55161.18 88888.00 2007-09-23 07:52:10.000 266 12431.40 5.62 55161.12 88888.00 2007-09-23 07:52:10.125 266 12431.48 5.55 55161.12 88888.00 2007-09-23 07:52:10.250 266 12431.52 5.53 55161.12 88888.00 2007-09-23 07:52:10.375 266 12431.55 5.53 55161.12 88888.00 2007-09-23 07:52:10.500 266 12431.55 5.53 55161.10 88888.00 2007-09-23 07:52:10.625 266 12431.58 5.42 55161.03 88888.00 2007-09-23 07:52:10.750 266 12431.65 5.40 55161.03 88888.00 2007-09-23 07:52:10.875 266 12431.77 5.42 55161.03 88888.00 2007-09-23 07:52:11.000 266 12431.83 5.42 55161.05 88888.00 2007-09-23 07:52:11.125 266 12431.90 5.38 55161.03 88888.00 2007-09-23 07:52:11.250 266 12431.83 5.28 55160.95 88888.00 2007-09-23 07:52:11.375 266 12431.83 5.25 55160.93 88888.00 2007-09-23 07:52:11.500 266 12431.85 5.30 55160.93 88888.00 2007-09-23 07:52:11.625 266 12431.95 5.25 55160.93 88888.00 2007-09-23 07:52:11.750 266 12431.98 5.17 55160.90 88888.00 2007-09-23 07:52:11.875 266 12432.00 5.17 55160.88 88888.00 2007-09-23 07:52:12.000 266 12432.00 5.10 55160.85 88888.00 2007-09-23 07:52:12.125 266 12432.02 5.05 55160.90 88888.00 2007-09-23 07:52:12.250 266 12432.10 5.05 55160.88 88888.00 2007-09-23 07:52:12.375 266 12432.15 5.05 55160.85 88888.00 2007-09-23 07:52:12.500 266 12432.20 4.97 55160.80 88888.00 2007-09-23 07:52:12.625 266 12432.30 4.92 55160.80 88888.00 2007-09-23 07:52:12.750 266 12432.27 4.88 55160.75 88888.00 2007-09-23 07:52:12.875 266 12432.23 4.83 55160.72 88888.00 2007-09-23 07:52:13.000 266 12432.25 4.80 55160.72 88888.00 2007-09-23 07:52:13.125 266 12432.33 4.80 55160.78 88888.00 2007-09-23 07:52:13.250 266 12432.38 4.70 55160.72 88888.00 2007-09-23 07:52:13.375 266 12432.40 4.65 55160.68 88888.00 2007-09-23 07:52:13.500 266 12432.40 4.53 55160.68 88888.00 2007-09-23 07:52:13.625 266 12432.38 4.45 55160.62 88888.00 2007-09-23 07:52:13.750 266 12432.40 4.45 55160.62 88888.00 2007-09-23 07:52:13.875 266 12432.45 4.45 55160.65 88888.00 2007-09-23 07:52:14.000 266 12432.38 4.35 55160.60 88888.00 2007-09-23 07:52:14.125 266 12432.45 4.28 55160.57 88888.00 2007-09-23 07:52:14.250 266 12432.55 4.25 55160.53 88888.00 2007-09-23 07:52:14.375 266 12432.55 4.20 55160.53 88888.00 2007-09-23 07:52:14.500 266 12432.58 4.15 55160.55 88888.00 2007-09-23 07:52:14.625 266 12432.60 4.20 55160.57 88888.00 2007-09-23 07:52:14.750 266 12432.65 4.15 55160.53 88888.00 2007-09-23 07:52:14.875 266 12432.65 4.00 55160.50 88888.00 2007-09-23 07:52:15.000 266 12432.67 3.95 55160.47 88888.00 2007-09-23 07:52:15.125 266 12432.70 3.88 55160.45 88888.00 2007-09-23 07:52:15.250 266 12432.70 3.77 55160.47 88888.00 2007-09-23 07:52:15.375 266 12432.70 3.77 55160.45 88888.00 2007-09-23 07:52:15.500 266 12432.75 3.75 55160.43 88888.00 2007-09-23 07:52:15.625 266 12432.77 3.67 55160.40 88888.00 2007-09-23 07:52:15.750 266 12432.80 3.55 55160.35 88888.00 2007-09-23 07:52:15.875 266 12432.83 3.48 55160.35 88888.00 2007-09-23 07:52:16.000 266 12432.77 3.33 55160.32 88888.00 2007-09-23 07:52:16.125 266 12432.73 3.23 55160.32 88888.00 2007-09-23 07:52:16.250 266 12432.75 3.23 55160.32 88888.00 2007-09-23 07:52:16.375 266 12432.77 3.20 55160.32 88888.00 2007-09-23 07:52:16.500 266 12432.73 3.08 55160.30 88888.00 2007-09-23 07:52:16.625 266 12432.73 3.00 55160.25 88888.00 2007-09-23 07:52:16.750 266 12432.83 2.88 55160.22 88888.00 2007-09-23 07:52:16.875 266 12432.90 2.85 55160.20 88888.00 2007-09-23 07:52:17.000 266 12432.90 2.80 55160.20 88888.00 2007-09-23 07:52:17.125 266 12432.83 2.67 55160.20 88888.00 2007-09-23 07:52:17.250 266 12432.83 2.55 55160.18 88888.00 2007-09-23 07:52:17.375 266 12432.88 2.58 55160.12 88888.00 2007-09-23 07:52:17.500 266 12432.92 2.52 55160.12 88888.00 2007-09-23 07:52:17.625 266 12432.95 2.48 55160.12 88888.00 2007-09-23 07:52:17.750 266 12432.90 2.38 55160.07 88888.00 2007-09-23 07:52:17.875 266 12432.92 2.33 55160.07 88888.00 2007-09-23 07:52:18.000 266 12432.92 2.25 55160.05 88888.00 2007-09-23 07:52:18.125 266 12432.92 2.20 55160.03 88888.00 2007-09-23 07:52:18.250 266 12433.00 2.12 55160.03 88888.00 2007-09-23 07:52:18.375 266 12433.02 2.05 55159.97 88888.00 2007-09-23 07:52:18.500 266 12433.02 1.93 55159.95 88888.00 2007-09-23 07:52:18.625 266 12433.00 1.85 55159.93 88888.00 2007-09-23 07:52:18.750 266 12432.98 1.80 55159.93 88888.00 2007-09-23 07:52:18.875 266 12433.00 1.70 55159.95 88888.00 2007-09-23 07:52:19.000 266 12432.98 1.62 55159.95 88888.00 2007-09-23 07:52:19.125 266 12432.92 1.52 55159.90 88888.00 2007-09-23 07:52:19.250 266 12432.95 1.45 55159.88 88888.00 2007-09-23 07:52:19.375 266 12432.98 1.40 55159.90 88888.00 2007-09-23 07:52:19.500 266 12432.90 1.30 55159.88 88888.00 2007-09-23 07:52:19.625 266 12432.80 1.20 55159.90 88888.00 2007-09-23 07:52:19.750 266 12432.75 1.10 55159.85 88888.00 2007-09-23 07:52:19.875 266 12432.75 1.10 55159.82 88888.00 2007-09-23 07:52:20.000 266 12432.77 1.00 55159.85 88888.00 2007-09-23 07:52:20.125 266 12432.75 0.88 55159.82 88888.00 2007-09-23 07:52:20.250 266 12432.65 0.80 55159.82 88888.00 2007-09-23 07:52:20.375 266 12432.65 0.75 55159.78 88888.00 2007-09-23 07:52:20.500 266 12432.62 0.70 55159.78 88888.00 2007-09-23 07:52:20.625 266 12432.55 0.60 55159.78 88888.00 2007-09-23 07:52:20.750 266 12432.50 0.47 55159.78 88888.00 2007-09-23 07:52:20.875 266 12432.40 0.38 55159.78 88888.00 2007-09-23 07:52:21.000 266 12432.33 0.33 55159.75 88888.00 2007-09-23 07:52:21.125 266 12432.20 0.23 55159.75 88888.00 2007-09-23 07:52:21.250 266 12432.17 0.20 55159.75 88888.00 2007-09-23 07:52:21.375 266 12432.15 0.12 55159.75 88888.00 2007-09-23 07:52:21.500 266 12432.08 0.00 55159.72 88888.00 2007-09-23 07:52:21.625 266 12432.02 -0.05 55159.75 88888.00 2007-09-23 07:52:21.750 266 12432.00 -0.20 55159.75 88888.00 2007-09-23 07:52:21.875 266 12431.88 -0.38 55159.68 88888.00 2007-09-23 07:52:22.000 266 12431.83 -0.45 55159.68 88888.00 2007-09-23 07:52:22.125 266 12431.77 -0.53 55159.68 88888.00 2007-09-23 07:52:22.250 266 12431.65 -0.68 55159.70 88888.00 2007-09-23 07:52:22.375 266 12431.55 -0.75 55159.68 88888.00 2007-09-23 07:52:22.500 266 12431.42 -0.85 55159.65 88888.00 2007-09-23 07:52:22.625 266 12431.35 -1.00 55159.68 88888.00 2007-09-23 07:52:22.750 266 12431.27 -1.07 55159.68 88888.00 2007-09-23 07:52:22.875 266 12431.27 -1.12 55159.68 88888.00 2007-09-23 07:52:23.000 266 12431.20 -1.25 55159.62 88888.00 2007-09-23 07:52:23.125 266 12431.05 -1.45 55159.57 88888.00 2007-09-23 07:52:23.250 266 12430.90 -1.70 55159.55 88888.00 2007-09-23 07:52:23.375 266 12430.80 -1.80 55159.55 88888.00 2007-09-23 07:52:23.500 266 12430.73 -1.90 55159.57 88888.00 2007-09-23 07:52:23.625 266 12430.60 -2.05 55159.57 88888.00 2007-09-23 07:52:23.750 266 12430.48 -2.12 55159.65 88888.00 2007-09-23 07:52:23.875 266 12430.38 -2.20 55159.65 88888.00 2007-09-23 07:52:24.000 266 12430.30 -2.33 55159.65 88888.00 2007-09-23 07:52:24.125 266 12430.17 -2.48 55159.65 88888.00 2007-09-23 07:52:24.250 266 12430.02 -2.70 55159.60 88888.00 2007-09-23 07:52:24.375 266 12429.92 -2.80 55159.60 88888.00 2007-09-23 07:52:24.500 266 12429.77 -2.92 55159.60 88888.00 2007-09-23 07:52:24.625 266 12429.62 -3.00 55159.62 88888.00 2007-09-23 07:52:24.750 266 12429.58 -3.17 55159.62 88888.00 2007-09-23 07:52:24.875 266 12429.45 -3.35 55159.62 88888.00 2007-09-23 07:52:25.000 266 12429.33 -3.45 55159.62 88888.00 2007-09-23 07:52:25.125 266 12429.23 -3.52 55159.62 88888.00 2007-09-23 07:52:25.250 266 12429.05 -3.75 55159.62 88888.00 2007-09-23 07:52:25.375 266 12428.98 -3.92 55159.57 88888.00 2007-09-23 07:52:25.500 266 12428.85 -4.10 55159.55 88888.00 2007-09-23 07:52:25.625 266 12428.75 -4.20 55159.60 88888.00 2007-09-23 07:52:25.750 266 12428.55 -4.35 55159.60 88888.00 2007-09-23 07:52:25.875 266 12428.48 -4.40 55159.65 88888.00 2007-09-23 07:52:26.000 266 12428.38 -4.58 55159.60 88888.00 2007-09-23 07:52:26.125 266 12428.15 -4.78 55159.60 88888.00 2007-09-23 07:52:26.250 266 12427.95 -5.00 55159.55 88888.00 2007-09-23 07:52:26.375 266 12427.83 -5.08 55159.57 88888.00 2007-09-23 07:52:26.500 266 12427.73 -5.25 55159.55 88888.00 2007-09-23 07:52:26.625 266 12427.55 -5.38 55159.57 88888.00 2007-09-23 07:52:26.750 266 12427.40 -5.53 55159.55 88888.00 2007-09-23 07:52:26.875 266 12427.33 -5.75 55159.53 88888.00 2007-09-23 07:52:27.000 266 12427.17 -5.95 55159.50 88888.00 2007-09-23 07:52:27.125 266 12427.05 -6.08 55159.55 88888.00 2007-09-23 07:52:27.250 266 12426.85 -6.33 55159.53 88888.00 2007-09-23 07:52:27.375 266 12426.73 -6.42 55159.47 88888.00 2007-09-23 07:52:27.500 266 12426.65 -6.58 55159.47 88888.00 2007-09-23 07:52:27.625 266 12426.52 -6.75 55159.47 88888.00 2007-09-23 07:52:27.750 266 12426.38 -6.92 55159.43 88888.00 2007-09-23 07:52:27.875 266 12426.20 -7.12 55159.47 88888.00 2007-09-23 07:52:28.000 266 12426.05 -7.28 55159.45 88888.00 2007-09-23 07:52:28.125 266 12425.92 -7.38 55159.45 88888.00 2007-09-23 07:52:28.250 266 12425.77 -7.55 55159.43 88888.00 2007-09-23 07:52:28.375 266 12425.70 -7.65 55159.43 88888.00 2007-09-23 07:52:28.500 266 12425.60 -7.85 55159.43 88888.00 2007-09-23 07:52:28.625 266 12425.45 -8.00 55159.40 88888.00 2007-09-23 07:52:28.750 266 12425.38 -8.15 55159.38 88888.00 2007-09-23 07:52:28.875 266 12425.33 -8.32 55159.38 88888.00 2007-09-23 07:52:29.000 266 12425.38 -8.40 55159.38 88888.00 2007-09-23 07:52:29.125 266 12425.25 -8.55 55159.32 88888.00 2007-09-23 07:52:29.250 266 12425.10 -8.80 55159.30 88888.00 2007-09-23 07:52:29.375 266 12424.98 -8.90 55159.28 88888.00 2007-09-23 07:52:29.500 266 12424.90 -9.03 55159.30 88888.00 2007-09-23 07:52:29.625 266 12424.88 -9.18 55159.28 88888.00 2007-09-23 07:52:29.750 266 12424.77 -9.30 55159.25 88888.00 2007-09-23 07:52:29.875 266 12424.70 -9.40 55159.22 88888.00 2007-09-23 07:52:30.000 266 12424.62 -9.57 55159.18 88888.00 2007-09-23 07:52:30.125 266 12424.62 -9.68 55159.18 88888.00 2007-09-23 07:52:30.250 266 12424.60 -9.72 55159.18 88888.00 2007-09-23 07:52:30.375 266 12424.60 -9.82 55159.18 88888.00 2007-09-23 07:52:30.500 266 12424.55 -9.97 55159.10 88888.00 2007-09-23 07:52:30.625 266 12424.48 -10.07 55159.05 88888.00 2007-09-23 07:52:30.750 266 12424.45 -10.20 55159.00 88888.00 2007-09-23 07:52:30.875 266 12424.48 -10.32 55159.00 88888.00 2007-09-23 07:52:31.000 266 12424.50 -10.38 55158.95 88888.00 2007-09-23 07:52:31.125 266 12424.50 -10.45 55158.95 88888.00 2007-09-23 07:52:31.250 266 12424.45 -10.65 55158.90 88888.00 2007-09-23 07:52:31.375 266 12424.45 -10.75 55158.80 88888.00 2007-09-23 07:52:31.500 266 12424.55 -10.82 55158.78 88888.00 2007-09-23 07:52:31.625 266 12424.60 -10.88 55158.72 88888.00 2007-09-23 07:52:31.750 266 12424.58 -10.95 55158.70 88888.00 2007-09-23 07:52:31.875 266 12424.60 -11.03 55158.70 88888.00 2007-09-23 07:52:32.000 266 12424.70 -11.05 55158.65 88888.00 2007-09-23 07:52:32.125 266 12424.73 -11.10 55158.60 88888.00 2007-09-23 07:52:32.250 266 12424.67 -11.20 55158.50 88888.00 2007-09-23 07:52:32.375 266 12424.73 -11.28 55158.47 88888.00 2007-09-23 07:52:32.500 266 12424.77 -11.32 55158.43 88888.00 2007-09-23 07:52:32.625 266 12424.83 -11.38 55158.43 88888.00 2007-09-23 07:52:32.750 266 12424.83 -11.50 55158.35 88888.00 2007-09-23 07:52:32.875 266 12424.90 -11.50 55158.30 88888.00 2007-09-23 07:52:33.000 266 12425.05 -11.55 55158.25 88888.00 2007-09-23 07:52:33.125 266 12425.17 -11.60 55158.18 88888.00 2007-09-23 07:52:33.250 266 12425.25 -11.70 55158.12 88888.00 2007-09-23 07:52:33.375 266 12425.25 -11.75 55158.05 88888.00 2007-09-23 07:52:33.500 266 12425.33 -11.80 55158.03 88888.00 2007-09-23 07:52:33.625 266 12425.42 -11.82 55158.00 88888.00 2007-09-23 07:52:33.750 266 12425.45 -11.82 55157.93 88888.00 2007-09-23 07:52:33.875 266 12425.50 -11.88 55157.85 88888.00 2007-09-23 07:52:34.000 266 12425.58 -11.90 55157.78 88888.00 2007-09-23 07:52:34.125 266 12425.73 -11.88 55157.78 88888.00 2007-09-23 07:52:34.250 266 12425.85 -11.90 55157.72 88888.00 2007-09-23 07:52:34.375 266 12425.95 -11.93 55157.65 88888.00 2007-09-23 07:52:34.500 266 12426.02 -11.95 55157.57 88888.00 2007-09-23 07:52:34.625 266 12426.12 -11.95 55157.53 88888.00 2007-09-23 07:52:34.750 266 12426.20 -11.95 55157.47 88888.00 2007-09-23 07:52:34.875 266 12426.30 -11.93 55157.40 88888.00 2007-09-23 07:52:35.000 266 12426.38 -11.88 55157.35 88888.00 2007-09-23 07:52:35.125 266 12426.42 -11.93 55157.25 88888.00 2007-09-23 07:52:35.250 266 12426.52 -11.97 55157.18 88888.00 2007-09-23 07:52:35.375 266 12426.70 -11.97 55157.10 88888.00 2007-09-23 07:52:35.500 266 12426.77 -11.95 55157.05 88888.00 2007-09-23 07:52:35.625 266 12426.73 -11.97 55157.00 88888.00 2007-09-23 07:52:35.750 266 12426.75 -11.97 55156.95 88888.00 2007-09-23 07:52:35.875 266 12426.95 -11.93 55156.88 88888.00 2007-09-23 07:52:36.000 266 12427.10 -11.88 55156.82 88888.00 2007-09-23 07:52:36.125 266 12427.15 -11.88 55156.75 88888.00 2007-09-23 07:52:36.250 266 12427.12 -11.90 55156.65 88888.00 2007-09-23 07:52:36.375 266 12427.23 -11.85 55156.60 88888.00 2007-09-23 07:52:36.500 266 12427.35 -11.78 55156.55 88888.00 2007-09-23 07:52:36.625 266 12427.45 -11.80 55156.45 88888.00 2007-09-23 07:52:36.750 266 12427.55 -11.85 55156.38 88888.00 2007-09-23 07:52:36.875 266 12427.60 -11.85 55156.30 88888.00 2007-09-23 07:52:37.000 266 12427.67 -11.82 55156.22 88888.00 2007-09-23 07:52:37.125 266 12427.80 -11.78 55156.15 88888.00 2007-09-23 07:52:37.250 266 12428.00 -11.68 55156.10 88888.00 2007-09-23 07:52:37.375 266 12428.12 -11.70 55156.05 88888.00 2007-09-23 07:52:37.500 266 12428.15 -11.68 55156.00 88888.00 2007-09-23 07:52:37.625 266 12428.27 -11.62 55155.95 88888.00 2007-09-23 07:52:37.750 266 12428.33 -11.62 55155.85 88888.00 2007-09-23 07:52:37.875 266 12428.35 -11.60 55155.80 88888.00 2007-09-23 07:52:38.000 266 12428.48 -11.55 55155.75 88888.00 2007-09-23 07:52:38.125 266 12428.58 -11.50 55155.70 88888.00 2007-09-23 07:52:38.250 266 12428.62 -11.50 55155.57 88888.00 2007-09-23 07:52:38.375 266 12428.65 -11.53 55155.50 88888.00 2007-09-23 07:52:38.500 266 12428.75 -11.47 55155.47 88888.00 2007-09-23 07:52:38.625 266 12428.83 -11.55 55155.40 88888.00 2007-09-23 07:52:38.750 266 12428.85 -11.53 55155.30 88888.00 2007-09-23 07:52:38.875 266 12428.92 -11.47 55155.30 88888.00 2007-09-23 07:52:39.000 266 12429.10 -11.38 55155.25 88888.00 2007-09-23 07:52:39.125 266 12429.15 -11.40 55155.15 88888.00 2007-09-23 07:52:39.250 266 12429.15 -11.40 55155.07 88888.00 2007-09-23 07:52:39.375 266 12429.27 -11.35 55155.03 88888.00 2007-09-23 07:52:39.500 266 12429.40 -11.35 55154.95 88888.00 2007-09-23 07:52:39.625 266 12429.45 -11.32 55154.90 88888.00 2007-09-23 07:52:39.750 266 12429.52 -11.32 55154.82 88888.00 2007-09-23 07:52:39.875 266 12429.62 -11.32 55154.75 88888.00 2007-09-23 07:52:40.000 266 12429.65 -11.38 55154.65 88888.00 2007-09-23 07:52:40.125 266 12429.73 -11.30 55154.60 88888.00 2007-09-23 07:52:40.250 266 12429.95 -11.32 55154.50 88888.00 2007-09-23 07:52:40.375 266 12430.08 -11.32 55154.45 88888.00 2007-09-23 07:52:40.500 266 12430.10 -11.32 55154.38 88888.00 2007-09-23 07:52:40.625 266 12430.27 -11.30 55154.32 88888.00 2007-09-23 07:52:40.750 266 12430.45 -11.28 55154.25 88888.00 2007-09-23 07:52:40.875 266 12430.50 -11.35 55154.18 88888.00 2007-09-23 07:52:41.000 266 12430.55 -11.38 55154.05 88888.00 2007-09-23 07:52:41.125 266 12430.60 -11.32 55154.00 88888.00 2007-09-23 07:52:41.250 266 12430.70 -11.40 55153.90 88888.00 2007-09-23 07:52:41.375 266 12430.83 -11.43 55153.82 88888.00 2007-09-23 07:52:41.500 266 12430.98 -11.43 55153.78 88888.00 2007-09-23 07:52:41.625 266 12431.08 -11.40 55153.72 88888.00 2007-09-23 07:52:41.750 266 12431.12 -11.40 55153.62 88888.00 2007-09-23 07:52:41.875 266 12431.17 -11.43 55153.60 88888.00 2007-09-23 07:52:42.000 266 12431.25 -11.43 55153.50 88888.00 2007-09-23 07:52:42.125 266 12431.38 -11.45 55153.43 88888.00 2007-09-23 07:52:42.250 266 12431.55 -11.50 55153.32 88888.00 2007-09-23 07:52:42.375 266 12431.65 -11.53 55153.25 88888.00 2007-09-23 07:52:42.500 266 12431.70 -11.55 55153.20 88888.00 2007-09-23 07:52:42.625 266 12431.90 -11.45 55153.15 88888.00 2007-09-23 07:52:42.750 266 12432.12 -11.43 55153.07 88888.00 2007-09-23 07:52:42.875 266 12432.23 -11.50 55152.97 88888.00 2007-09-23 07:52:43.000 266 12432.27 -11.55 55152.90 88888.00 2007-09-23 07:52:43.125 266 12432.42 -11.50 55152.85 88888.00 2007-09-23 07:52:43.250 266 12432.45 -11.60 55152.75 88888.00 2007-09-23 07:52:43.375 266 12432.55 -11.62 55152.65 88888.00 2007-09-23 07:52:43.500 266 12432.70 -11.60 55152.55 88888.00 2007-09-23 07:52:43.625 266 12432.90 -11.55 55152.53 88888.00 2007-09-23 07:52:43.750 266 12433.00 -11.60 55152.43 88888.00 2007-09-23 07:52:43.875 266 12433.02 -11.62 55152.32 88888.00 2007-09-23 07:52:44.000 266 12433.10 -11.60 55152.25 88888.00 2007-09-23 07:52:44.125 266 12433.25 -11.57 55152.18 88888.00 2007-09-23 07:52:44.250 266 12433.35 -11.68 55152.10 88888.00 2007-09-23 07:52:44.375 266 12433.60 -11.68 55152.03 88888.00 2007-09-23 07:52:44.500 266 12433.83 -11.68 55151.95 88888.00 2007-09-23 07:52:44.625 266 12433.90 -11.68 55151.88 88888.00 2007-09-23 07:52:44.750 266 12434.02 -11.68 55151.78 88888.00 2007-09-23 07:52:44.875 266 12434.20 -11.70 55151.70 88888.00 2007-09-23 07:52:45.000 266 12434.30 -11.75 55151.65 88888.00 2007-09-23 07:52:45.125 266 12434.33 -11.80 55151.57 88888.00 2007-09-23 07:52:45.250 266 12434.35 -11.80 55151.45 88888.00 2007-09-23 07:52:45.375 266 12434.48 -11.75 55151.40 88888.00 2007-09-23 07:52:45.500 266 12434.62 -11.72 55151.35 88888.00 2007-09-23 07:52:45.625 266 12434.83 -11.72 55151.28 88888.00 2007-09-23 07:52:45.750 266 12435.02 -11.75 55151.18 88888.00 2007-09-23 07:52:45.875 266 12435.08 -11.78 55151.10 88888.00 2007-09-23 07:52:46.000 266 12435.23 -11.80 55151.03 88888.00 2007-09-23 07:52:46.125 266 12435.30 -11.78 55150.93 88888.00 2007-09-23 07:52:46.250 266 12435.40 -11.80 55150.85 88888.00 2007-09-23 07:52:46.375 266 12435.62 -11.78 55150.82 88888.00 2007-09-23 07:52:46.500 266 12435.77 -11.82 55150.75 88888.00 2007-09-23 07:52:46.625 266 12435.85 -11.82 55150.65 88888.00 2007-09-23 07:52:46.750 266 12435.92 -11.82 55150.60 88888.00 2007-09-23 07:52:46.875 266 12435.92 -11.93 55150.50 88888.00 2007-09-23 07:52:47.000 266 12436.02 -11.97 55150.43 88888.00 2007-09-23 07:52:47.125 266 12436.23 -11.95 55150.40 88888.00 2007-09-23 07:52:47.250 266 12436.35 -11.93 55150.30 88888.00 2007-09-23 07:52:47.375 266 12436.45 -11.95 55150.22 88888.00 2007-09-23 07:52:47.500 266 12436.45 -12.05 55150.15 88888.00 2007-09-23 07:52:47.625 266 12436.62 -12.05 55150.10 88888.00 2007-09-23 07:52:47.750 266 12436.83 -11.97 55150.03 88888.00 2007-09-23 07:52:47.875 266 12436.92 -12.00 55149.95 88888.00 2007-09-23 07:52:48.000 266 12436.92 -12.10 55149.85 88888.00 2007-09-23 07:52:48.125 266 12437.00 -12.20 55149.78 88888.00 2007-09-23 07:52:48.250 266 12437.10 -12.25 55149.68 88888.00 2007-09-23 07:52:48.375 266 12437.17 -12.30 55149.62 88888.00 2007-09-23 07:52:48.500 266 12437.20 -12.25 55149.57 88888.00 2007-09-23 07:52:48.625 266 12437.27 -12.30 55149.55 88888.00 2007-09-23 07:52:48.750 266 12437.27 -12.40 55149.43 88888.00 2007-09-23 07:52:48.875 266 12437.40 -12.38 55149.43 88888.00 2007-09-23 07:52:49.000 266 12437.52 -12.35 55149.32 88888.00 2007-09-23 07:52:49.125 266 12437.58 -12.43 55149.28 88888.00 2007-09-23 07:52:49.250 266 12437.60 -12.47 55149.22 88888.00 2007-09-23 07:52:49.375 266 12437.75 -12.50 55149.18 88888.00 2007-09-23 07:52:49.500 266 12437.88 -12.47 55149.12 88888.00 2007-09-23 07:52:49.625 266 12437.92 -12.55 55149.05 88888.00 2007-09-23 07:52:49.750 266 12437.88 -12.65 55148.97 88888.00 2007-09-23 07:52:49.875 266 12437.90 -12.75 55148.90 88888.00 2007-09-23 07:52:50.000 266 12438.05 -12.78 55148.85 88888.00 2007-09-23 07:52:50.125 266 12438.10 -12.80 55148.80 88888.00 2007-09-23 07:52:50.250 266 12438.05 -12.88 55148.75 88888.00 2007-09-23 07:52:50.375 266 12438.08 -12.88 55148.70 88888.00 2007-09-23 07:52:50.500 266 12438.15 -12.90 55148.65 88888.00 2007-09-23 07:52:50.625 266 12438.17 -13.03 55148.55 88888.00 2007-09-23 07:52:50.750 266 12438.23 -13.10 55148.47 88888.00 2007-09-23 07:52:50.875 266 12438.27 -13.12 55148.45 88888.00 2007-09-23 07:52:51.000 266 12438.33 -13.18 55148.43 88888.00 2007-09-23 07:52:51.125 266 12438.35 -13.28 55148.32 88888.00 2007-09-23 07:52:51.250 266 12438.35 -13.38 55148.25 88888.00 2007-09-23 07:52:51.375 266 12438.40 -13.35 55148.25 88888.00 2007-09-23 07:52:51.500 266 12438.40 -13.35 55148.25 88888.00 2007-09-23 07:52:51.625 266 12438.48 -13.45 55148.18 88888.00 2007-09-23 07:52:51.750 266 12438.40 -13.57 55148.10 88888.00 2007-09-23 07:52:51.875 266 12438.38 -13.60 55148.07 88888.00 2007-09-23 07:52:52.000 266 12438.45 -13.60 55148.00 88888.00 2007-09-23 07:52:52.125 266 12438.48 -13.65 55147.95 88888.00 2007-09-23 07:52:52.250 266 12438.48 -13.80 55147.95 88888.00 2007-09-23 07:52:52.375 266 12438.45 -13.90 55147.93 88888.00 2007-09-23 07:52:52.500 266 12438.45 -13.90 55147.90 88888.00 2007-09-23 07:52:52.625 266 12438.48 -13.95 55147.88 88888.00 2007-09-23 07:52:52.750 266 12438.45 -14.07 55147.82 88888.00 2007-09-23 07:52:52.875 266 12438.40 -14.10 55147.75 88888.00 2007-09-23 07:52:53.000 266 12438.33 -14.20 55147.75 88888.00 2007-09-23 07:52:53.125 266 12438.38 -14.30 55147.75 88888.00 2007-09-23 07:52:53.250 266 12438.27 -14.38 55147.68 88888.00 2007-09-23 07:52:53.375 266 12438.25 -14.40 55147.60 88888.00 2007-09-23 07:52:53.500 266 12438.25 -14.43 55147.57 88888.00 2007-09-23 07:52:53.625 266 12438.17 -14.45 55147.55 88888.00 2007-09-23 07:52:53.750 266 12438.12 -14.53 55147.53 88888.00 2007-09-23 07:52:53.875 266 12438.10 -14.62 55147.45 88888.00 2007-09-23 07:52:54.000 266 12438.08 -14.72 55147.43 88888.00 2007-09-23 07:52:54.125 266 12438.08 -14.75 55147.40 88888.00 2007-09-23 07:52:54.250 266 12438.00 -14.75 55147.38 88888.00 2007-09-23 07:52:54.375 266 12437.98 -14.78 55147.35 88888.00 2007-09-23 07:52:54.500 266 12438.00 -14.85 55147.32 88888.00 2007-09-23 07:52:54.625 266 12437.98 -14.88 55147.28 88888.00 2007-09-23 07:52:54.750 266 12437.95 -14.88 55147.22 88888.00 2007-09-23 07:52:54.875 266 12438.00 -14.93 55147.22 88888.00 2007-09-23 07:52:55.000 266 12438.00 -15.03 55147.20 88888.00 2007-09-23 07:52:55.125 266 12437.95 -15.10 55147.18 88888.00 2007-09-23 07:52:55.250 266 12437.92 -15.15 55147.20 88888.00 2007-09-23 07:52:55.375 266 12437.85 -15.18 55147.15 88888.00 2007-09-23 07:52:55.500 266 12437.90 -15.20 55147.12 88888.00 2007-09-23 07:52:55.625 266 12437.77 -15.30 55147.05 88888.00 2007-09-23 07:52:55.750 266 12437.70 -15.40 55146.97 88888.00 2007-09-23 07:52:55.875 266 12437.70 -15.38 55146.95 88888.00 2007-09-23 07:52:56.000 266 12437.67 -15.38 55146.95 88888.00 2007-09-23 07:52:56.125 266 12437.60 -15.47 55146.93 88888.00 2007-09-23 07:52:56.250 266 12437.58 -15.55 55146.88 88888.00 2007-09-23 07:52:56.375 266 12437.62 -15.47 55146.88 88888.00 2007-09-23 07:52:56.500 266 12437.62 -15.55 55146.85 88888.00 2007-09-23 07:52:56.625 266 12437.58 -15.70 55146.82 88888.00 2007-09-23 07:52:56.750 266 12437.55 -15.75 55146.82 88888.00 2007-09-23 07:52:56.875 266 12437.50 -15.72 55146.75 88888.00 2007-09-23 07:52:57.000 266 12437.48 -15.72 55146.72 88888.00 2007-09-23 07:52:57.125 266 12437.45 -15.80 55146.75 88888.00 2007-09-23 07:52:57.250 266 12437.38 -15.93 55146.70 88888.00 2007-09-23 07:52:57.375 266 12437.30 -15.97 55146.68 88888.00 2007-09-23 07:52:57.500 266 12437.30 -16.00 55146.62 88888.00 2007-09-23 07:52:57.625 266 12437.33 -16.00 55146.62 88888.00 2007-09-23 07:52:57.750 266 12437.23 -16.05 55146.60 88888.00 2007-09-23 07:52:57.875 266 12437.10 -16.15 55146.57 88888.00 2007-09-23 07:52:58.000 266 12437.08 -16.15 55146.57 88888.00 2007-09-23 07:52:58.125 266 12437.05 -16.12 55146.60 88888.00 2007-09-23 07:52:58.250 266 12436.92 -16.18 55146.55 88888.00 2007-09-23 07:52:58.375 266 12436.90 -16.20 55146.55 88888.00 2007-09-23 07:52:58.500 266 12436.88 -16.25 55146.53 88888.00 2007-09-23 07:52:58.625 266 12436.77 -16.27 55146.50 88888.00 2007-09-23 07:52:58.750 266 12436.75 -16.30 55146.45 88888.00 2007-09-23 07:52:58.875 266 12436.77 -16.35 55146.43 88888.00 2007-09-23 07:52:59.000 266 12436.77 -16.30 55146.40 88888.00 2007-09-23 07:52:59.125 266 12436.73 -16.27 55146.40 88888.00 2007-09-23 07:52:59.250 266 12436.62 -16.30 55146.35 88888.00 2007-09-23 07:52:59.375 266 12436.67 -16.27 55146.32 88888.00 2007-09-23 07:52:59.500 266 12436.70 -16.25 55146.32 88888.00 2007-09-23 07:52:59.625 266 12436.73 -16.18 55146.32 88888.00 2007-09-23 07:52:59.750 266 12436.67 -16.18 55146.30 88888.00 2007-09-23 07:52:59.875 266 12436.65 -16.23 55146.25 88888.00 2007-09-23 07:53:00.000 266 12436.60 -16.18 55146.20 88888.00 2007-09-23 07:53:00.125 266 12436.52 -16.12 55146.20 88888.00 2007-09-23 07:53:00.250 266 12436.45 -16.07 55146.15 88888.00 2007-09-23 07:53:00.375 266 12436.52 -16.00 55146.15 88888.00 2007-09-23 07:53:00.500 266 12436.50 -16.00 55146.18 88888.00 2007-09-23 07:53:00.625 266 12436.50 -15.95 55146.12 88888.00 2007-09-23 07:53:00.750 266 12436.50 -15.90 55146.10 88888.00 2007-09-23 07:53:00.875 266 12436.50 -15.93 55146.07 88888.00 2007-09-23 07:53:01.000 266 12436.52 -15.88 55146.03 88888.00 2007-09-23 07:53:01.125 266 12436.52 -15.82 55146.05 88888.00 2007-09-23 07:53:01.250 266 12436.48 -15.75 55146.05 88888.00 2007-09-23 07:53:01.375 266 12436.52 -15.62 55146.00 88888.00 2007-09-23 07:53:01.500 266 12436.58 -15.62 55145.97 88888.00 2007-09-23 07:53:01.625 266 12436.55 -15.65 55145.97 88888.00 2007-09-23 07:53:01.750 266 12436.52 -15.55 55146.00 88888.00 2007-09-23 07:53:01.875 266 12436.52 -15.47 55145.97 88888.00 2007-09-23 07:53:02.000 266 12436.40 -15.47 55145.93 88888.00 2007-09-23 07:53:02.125 266 12436.38 -15.53 55145.90 88888.00 2007-09-23 07:53:02.250 266 12436.33 -15.55 55145.82 88888.00 2007-09-23 07:53:02.375 266 12436.38 -15.43 55145.80 88888.00 2007-09-23 07:53:02.500 266 12436.38 -15.35 55145.82 88888.00 2007-09-23 07:53:02.625 266 12436.33 -15.25 55145.82 88888.00 2007-09-23 07:53:02.750 266 12436.27 -15.20 55145.80 88888.00 2007-09-23 07:53:02.875 266 12436.30 -15.18 55145.75 88888.00 2007-09-23 07:53:03.000 266 12436.30 -15.12 55145.72 88888.00 2007-09-23 07:53:03.125 266 12436.27 -15.00 55145.70 88888.00 2007-09-23 07:53:03.250 266 12436.20 -14.95 55145.65 88888.00 2007-09-23 07:53:03.375 266 12436.23 -14.82 55145.65 88888.00 2007-09-23 07:53:03.500 266 12436.30 -14.65 55145.68 88888.00 2007-09-23 07:53:03.625 266 12436.27 -14.57 55145.70 88888.00 2007-09-23 07:53:03.750 266 12436.17 -14.60 55145.65 88888.00 2007-09-23 07:53:03.875 266 12436.27 -14.57 55145.62 88888.00 2007-09-23 07:53:04.000 266 12436.33 -14.53 55145.60 88888.00 2007-09-23 07:53:04.125 266 12436.23 -14.45 55145.57 88888.00 2007-09-23 07:53:04.250 266 12436.15 -14.35 55145.57 88888.00 2007-09-23 07:53:04.375 266 12436.23 -14.20 55145.60 88888.00 2007-09-23 07:53:04.500 266 12436.20 -14.07 55145.60 88888.00 2007-09-23 07:53:04.625 266 12436.10 -14.00 55145.55 88888.00 2007-09-23 07:53:04.750 266 12436.00 -13.95 55145.55 88888.00 2007-09-23 07:53:04.875 266 12435.98 -13.85 55145.55 88888.00 2007-09-23 07:53:05.000 266 12435.92 -13.70 55145.55 88888.00 2007-09-23 07:53:05.125 266 12435.85 -13.65 55145.53 88888.00 2007-09-23 07:53:05.250 266 12435.73 -13.62 55145.50 88888.00 2007-09-23 07:53:05.375 266 12435.77 -13.55 55145.47 88888.00 2007-09-23 07:53:05.500 266 12435.80 -13.47 55145.47 88888.00 2007-09-23 07:53:05.625 266 12435.77 -13.25 55145.53 88888.00 2007-09-23 07:53:05.750 266 12435.62 -13.18 55145.50 88888.00 2007-09-23 07:53:05.875 266 12435.50 -13.10 55145.50 88888.00 2007-09-23 07:53:06.000 266 12435.38 -13.05 55145.47 88888.00 2007-09-23 07:53:06.125 266 12435.25 -12.95 55145.53 88888.00 2007-09-23 07:53:06.250 266 12435.20 -12.85 55145.53 88888.00 2007-09-23 07:53:06.375 266 12435.15 -12.82 55145.47 88888.00 2007-09-23 07:53:06.500 266 12434.98 -12.80 55145.53 88888.00 2007-09-23 07:53:06.625 266 12434.92 -12.72 55145.55 88888.00 2007-09-23 07:53:06.750 266 12434.83 -12.68 55145.50 88888.00 2007-09-23 07:53:06.875 266 12434.67 -12.65 55145.47 88888.00 2007-09-23 07:53:07.000 266 12434.58 -12.62 55145.45 88888.00 2007-09-23 07:53:07.125 266 12434.40 -12.62 55145.45 88888.00 2007-09-23 07:53:07.250 266 12434.27 -12.57 55145.47 88888.00 2007-09-23 07:53:07.375 266 12434.27 -12.40 55145.50 88888.00 2007-09-23 07:53:07.500 266 12434.15 -12.38 55145.50 88888.00 2007-09-23 07:53:07.625 266 12434.05 -12.35 55145.50 88888.00 2007-09-23 07:53:07.750 266 12434.00 -12.22 55145.50 88888.00 2007-09-23 07:53:07.875 266 12434.00 -12.18 55145.53 88888.00 2007-09-23 07:53:08.000 266 12433.83 -12.20 55145.50 88888.00 2007-09-23 07:53:08.125 266 12433.75 -12.18 55145.53 88888.00 2007-09-23 07:53:08.250 266 12433.58 -12.20 55145.47 88888.00 2007-09-23 07:53:08.375 266 12433.52 -12.12 55145.50 88888.00 2007-09-23 07:53:08.500 266 12433.52 -12.00 55145.50 88888.00 2007-09-23 07:53:08.625 266 12433.45 -11.95 55145.53 88888.00 2007-09-23 07:53:08.750 266 12433.35 -11.93 55145.53 88888.00 2007-09-23 07:53:08.875 266 12433.10 -11.93 55145.50 88888.00 2007-09-23 07:53:09.000 266 12433.00 -11.90 55145.45 88888.00 2007-09-23 07:53:09.125 266 12432.90 -11.80 55145.47 88888.00 2007-09-23 07:53:09.250 266 12432.85 -11.75 55145.53 88888.00 2007-09-23 07:53:09.375 266 12432.90 -11.65 55145.53 88888.00 2007-09-23 07:53:09.500 266 12432.85 -11.62 55145.50 88888.00 2007-09-23 07:53:09.625 266 12432.73 -11.60 55145.45 88888.00 2007-09-23 07:53:09.750 266 12432.52 -11.57 55145.40 88888.00 2007-09-23 07:53:09.875 266 12432.45 -11.47 55145.40 88888.00 2007-09-23 07:53:10.000 266 12432.42 -11.40 55145.40 88888.00 2007-09-23 07:53:10.125 266 12432.30 -11.32 55145.40 88888.00 2007-09-23 07:53:10.250 266 12432.17 -11.25 55145.38 88888.00 2007-09-23 07:53:10.375 266 12432.20 -11.18 55145.38 88888.00 2007-09-23 07:53:10.500 266 12432.23 -11.10 55145.38 88888.00 2007-09-23 07:53:10.625 266 12432.15 -10.97 55145.32 88888.00 2007-09-23 07:53:10.750 266 12432.05 -10.88 55145.32 88888.00 2007-09-23 07:53:10.875 266 12431.98 -10.78 55145.35 88888.00 2007-09-23 07:53:11.000 266 12431.88 -10.70 55145.35 88888.00 2007-09-23 07:53:11.125 266 12431.85 -10.60 55145.35 88888.00 2007-09-23 07:53:11.250 266 12431.77 -10.55 55145.32 88888.00 2007-09-23 07:53:11.375 266 12431.70 -10.47 55145.30 88888.00 2007-09-23 07:53:11.500 266 12431.62 -10.38 55145.32 88888.00 2007-09-23 07:53:11.625 266 12431.60 -10.30 55145.30 88888.00 2007-09-23 07:53:11.750 266 12431.58 -10.20 55145.30 88888.00 2007-09-23 07:53:11.875 266 12431.48 -10.12 55145.28 88888.00 2007-09-23 07:53:12.000 266 12431.35 -10.07 55145.25 88888.00 2007-09-23 07:53:12.125 266 12431.35 -9.97 55145.28 88888.00 2007-09-23 07:53:12.250 266 12431.27 -9.82 55145.28 88888.00 2007-09-23 07:53:12.375 266 12431.23 -9.72 55145.28 88888.00 2007-09-23 07:53:12.500 266 12431.15 -9.65 55145.22 88888.00 2007-09-23 07:53:12.625 266 12431.05 -9.60 55145.22 88888.00 2007-09-23 07:53:12.750 266 12430.98 -9.50 55145.22 88888.00 2007-09-23 07:53:12.875 266 12430.95 -9.40 55145.22 88888.00 2007-09-23 07:53:13.000 266 12430.90 -9.28 55145.20 88888.00 2007-09-23 07:53:13.125 266 12430.77 -9.22 55145.18 88888.00 2007-09-23 07:53:13.250 266 12430.67 -9.20 55145.15 88888.00 2007-09-23 07:53:13.375 266 12430.58 -9.12 55145.12 88888.00 2007-09-23 07:53:13.500 266 12430.50 -9.03 55145.12 88888.00 2007-09-23 07:53:13.625 266 12430.45 -8.90 55145.12 88888.00 2007-09-23 07:53:13.750 266 12430.38 -8.82 55145.12 88888.00 2007-09-23 07:53:13.875 266 12430.30 -8.80 55145.10 88888.00 2007-09-23 07:53:14.000 266 12430.30 -8.65 55145.07 88888.00 2007-09-23 07:53:14.125 266 12430.30 -8.53 55145.05 88888.00 2007-09-23 07:53:14.250 266 12430.17 -8.50 55145.10 88888.00 2007-09-23 07:53:14.375 266 12430.12 -8.40 55145.05 88888.00 2007-09-23 07:53:14.500 266 12430.10 -8.32 55145.03 88888.00 2007-09-23 07:53:14.625 266 12430.00 -8.30 55145.00 88888.00 2007-09-23 07:53:14.750 266 12429.88 -8.22 55144.97 88888.00 2007-09-23 07:53:14.875 266 12429.80 -8.18 55144.97 88888.00 2007-09-23 07:53:15.000 266 12429.77 -8.10 55145.00 88888.00 2007-09-23 07:53:15.125 266 12429.67 -8.03 55144.97 88888.00 2007-09-23 07:53:15.250 266 12429.48 -7.95 55145.00 88888.00 2007-09-23 07:53:15.375 266 12429.38 -7.88 55145.03 88888.00 2007-09-23 07:53:15.500 266 12429.38 -7.75 55145.03 88888.00 2007-09-23 07:53:15.625 266 12429.38 -7.65 55144.97 88888.00 2007-09-23 07:53:15.750 266 12429.25 -7.62 55144.95 88888.00 2007-09-23 07:53:15.875 266 12429.17 -7.50 55144.90 88888.00 2007-09-23 07:53:16.000 266 12429.10 -7.40 55144.90 88888.00 2007-09-23 07:53:16.125 266 12428.98 -7.35 55144.90 88888.00 2007-09-23 07:53:16.250 266 12428.85 -7.33 55144.88 88888.00 2007-09-23 07:53:16.375 266 12428.75 -7.25 55144.88 88888.00 2007-09-23 07:53:16.500 266 12428.62 -7.20 55144.85 88888.00 2007-09-23 07:53:16.625 266 12428.62 -7.12 55144.90 88888.00 2007-09-23 07:53:16.750 266 12428.58 -7.05 55144.85 88888.00 2007-09-23 07:53:16.875 266 12428.45 -7.05 55144.82 88888.00 2007-09-23 07:53:17.000 266 12428.30 -7.00 55144.82 88888.00 2007-09-23 07:53:17.125 266 12428.17 -6.85 55144.85 88888.00 2007-09-23 07:53:17.250 266 12428.10 -6.75 55144.85 88888.00 2007-09-23 07:53:17.375 266 12428.08 -6.65 55144.82 88888.00 2007-09-23 07:53:17.500 266 12427.98 -6.65 55144.78 88888.00 2007-09-23 07:53:17.625 266 12427.85 -6.62 55144.78 88888.00 2007-09-23 07:53:17.750 266 12427.80 -6.58 55144.75 88888.00 2007-09-23 07:53:17.875 266 12427.75 -6.58 55144.75 88888.00 2007-09-23 07:53:18.000 266 12427.62 -6.47 55144.72 88888.00 2007-09-23 07:53:18.125 266 12427.50 -6.40 55144.75 88888.00 2007-09-23 07:53:18.250 266 12427.30 -6.38 55144.70 88888.00 2007-09-23 07:53:18.375 266 12427.33 -6.28 55144.70 88888.00 2007-09-23 07:53:18.500 266 12427.30 -6.17 55144.70 88888.00 2007-09-23 07:53:18.625 266 12427.15 -6.15 55144.68 88888.00 2007-09-23 07:53:18.750 266 12426.98 -6.17 55144.62 88888.00 2007-09-23 07:53:18.875 266 12426.88 -6.08 55144.68 88888.00 2007-09-23 07:53:19.000 266 12426.77 -5.97 55144.62 88888.00 2007-09-23 07:53:19.125 266 12426.67 -5.97 55144.60 88888.00 2007-09-23 07:53:19.250 266 12426.58 -5.97 55144.60 88888.00 2007-09-23 07:53:19.375 266 12426.55 -5.88 55144.62 88888.00 2007-09-23 07:53:19.500 266 12426.42 -5.80 55144.60 88888.00 2007-09-23 07:53:19.625 266 12426.27 -5.78 55144.55 88888.00 2007-09-23 07:53:19.750 266 12426.20 -5.72 55144.53 88888.00 2007-09-23 07:53:19.875 266 12426.20 -5.65 55144.53 88888.00 2007-09-23 07:53:20.000 266 12426.05 -5.65 55144.45 88888.00 2007-09-23 07:53:20.125 266 12425.98 -5.55 55144.50 88888.00 2007-09-23 07:53:20.250 266 12425.83 -5.42 55144.50 88888.00 2007-09-23 07:53:20.375 266 12425.75 -5.35 55144.47 88888.00 2007-09-23 07:53:20.500 266 12425.67 -5.28 55144.45 88888.00 2007-09-23 07:53:20.625 266 12425.58 -5.17 55144.45 88888.00 2007-09-23 07:53:20.750 266 12425.45 -5.15 55144.38 88888.00 2007-09-23 07:53:20.875 266 12425.38 -5.10 55144.35 88888.00 2007-09-23 07:53:21.000 266 12425.35 -5.03 55144.35 88888.00 2007-09-23 07:53:21.125 266 12425.20 -4.88 55144.32 88888.00 2007-09-23 07:53:21.250 266 12424.98 -4.83 55144.32 88888.00 2007-09-23 07:53:21.375 266 12424.85 -4.75 55144.30 88888.00 2007-09-23 07:53:21.500 266 12424.77 -4.72 55144.30 88888.00 2007-09-23 07:53:21.625 266 12424.75 -4.62 55144.30 88888.00 2007-09-23 07:53:21.750 266 12424.62 -4.60 55144.28 88888.00 2007-09-23 07:53:21.875 266 12424.42 -4.60 55144.20 88888.00 2007-09-23 07:53:22.000 266 12424.25 -4.53 55144.18 88888.00 2007-09-23 07:53:22.125 266 12424.10 -4.40 55144.18 88888.00 2007-09-23 07:53:22.250 266 12423.95 -4.38 55144.20 88888.00 2007-09-23 07:53:22.375 266 12423.85 -4.33 55144.18 88888.00 2007-09-23 07:53:22.500 266 12423.70 -4.25 55144.10 88888.00 2007-09-23 07:53:22.625 266 12423.55 -4.17 55144.07 88888.00 2007-09-23 07:53:22.750 266 12423.50 -4.20 55144.10 88888.00 2007-09-23 07:53:22.875 266 12423.38 -4.20 55144.07 88888.00 2007-09-23 07:53:23.000 266 12423.23 -4.10 55144.05 88888.00 2007-09-23 07:53:23.125 266 12423.08 -4.05 55144.03 88888.00 2007-09-23 07:53:23.250 266 12422.90 -4.03 55143.97 88888.00 2007-09-23 07:53:23.375 266 12422.80 -3.98 55143.95 88888.00 2007-09-23 07:53:23.500 266 12422.70 -3.90 55144.00 88888.00 2007-09-23 07:53:23.625 266 12422.50 -3.88 55143.97 88888.00 2007-09-23 07:53:23.750 266 12422.25 -3.88 55143.97 88888.00 2007-09-23 07:53:23.875 266 12422.15 -3.80 55143.95 88888.00 2007-09-23 07:53:24.000 266 12421.92 -3.77 55143.93 88888.00 2007-09-23 07:53:24.125 266 12421.70 -3.70 55143.88 88888.00 2007-09-23 07:53:24.250 266 12421.58 -3.62 55143.88 88888.00 2007-09-23 07:53:24.375 266 12421.52 -3.50 55143.85 88888.00 2007-09-23 07:53:24.500 266 12421.50 -3.45 55143.85 88888.00 2007-09-23 07:53:24.625 266 12421.40 -3.40 55143.80 88888.00 2007-09-23 07:53:24.750 266 12421.17 -3.42 55143.78 88888.00 2007-09-23 07:53:24.875 266 12420.98 -3.35 55143.75 88888.00 2007-09-23 07:53:25.000 266 12420.83 -3.25 55143.70 88888.00 2007-09-23 07:53:25.125 266 12420.70 -3.17 55143.70 88888.00 2007-09-23 07:53:25.250 266 12420.55 -3.10 55143.70 88888.00 2007-09-23 07:53:25.375 266 12420.45 -3.02 55143.65 88888.00 2007-09-23 07:53:25.500 266 12420.35 -3.00 55143.60 88888.00 2007-09-23 07:53:25.625 266 12420.17 -2.92 55143.57 88888.00 2007-09-23 07:53:25.750 266 12420.02 -2.83 55143.57 88888.00 2007-09-23 07:53:25.875 266 12419.98 -2.75 55143.57 88888.00 2007-09-23 07:53:26.000 266 12419.85 -2.70 55143.53 88888.00 2007-09-23 07:53:26.125 266 12419.67 -2.62 55143.50 88888.00 2007-09-23 07:53:26.250 266 12419.50 -2.58 55143.45 88888.00 2007-09-23 07:53:26.375 266 12419.48 -2.45 55143.45 88888.00 2007-09-23 07:53:26.500 266 12419.35 -2.38 55143.45 88888.00 2007-09-23 07:53:26.625 266 12419.20 -2.27 55143.43 88888.00 2007-09-23 07:53:26.750 266 12419.00 -2.20 55143.40 88888.00 2007-09-23 07:53:26.875 266 12418.88 -2.10 55143.32 88888.00 2007-09-23 07:53:27.000 266 12418.70 -2.08 55143.30 88888.00 2007-09-23 07:53:27.125 266 12418.55 -1.98 55143.30 88888.00 2007-09-23 07:53:27.250 266 12418.40 -1.85 55143.30 88888.00 2007-09-23 07:53:27.375 266 12418.38 -1.73 55143.28 88888.00 2007-09-23 07:53:27.500 266 12418.25 -1.62 55143.25 88888.00 2007-09-23 07:53:27.625 266 12418.20 -1.52 55143.28 88888.00 2007-09-23 07:53:27.750 266 12418.12 -1.48 55143.25 88888.00 2007-09-23 07:53:27.875 266 12417.92 -1.43 55143.18 88888.00 2007-09-23 07:53:28.000 266 12417.77 -1.40 55143.12 88888.00 2007-09-23 07:53:28.125 266 12417.65 -1.25 55143.12 88888.00 2007-09-23 07:53:28.250 266 12417.50 -1.15 55143.12 88888.00 2007-09-23 07:53:28.375 266 12417.38 -1.10 55143.05 88888.00 2007-09-23 07:53:28.500 266 12417.20 -1.02 55143.03 88888.00 2007-09-23 07:53:28.625 266 12417.08 -0.90 55143.00 88888.00 2007-09-23 07:53:28.750 266 12416.95 -0.82 55142.95 88888.00 2007-09-23 07:53:28.875 266 12416.90 -0.72 55142.95 88888.00 2007-09-23 07:53:29.000 266 12416.83 -0.68 55142.88 88888.00 2007-09-23 07:53:29.125 266 12416.73 -0.55 55142.82 88888.00 2007-09-23 07:53:29.250 266 12416.58 -0.45 55142.80 88888.00 2007-09-23 07:53:29.375 266 12416.58 -0.38 55142.78 88888.00 2007-09-23 07:53:29.500 266 12416.58 -0.33 55142.78 88888.00 2007-09-23 07:53:29.625 266 12416.48 -0.23 55142.75 88888.00 2007-09-23 07:53:29.750 266 12416.27 -0.12 55142.70 88888.00 2007-09-23 07:53:29.875 266 12416.12 -0.05 55142.68 88888.00 2007-09-23 07:53:30.000 266 12415.98 -0.03 55142.62 88888.00 2007-09-23 07:53:30.125 266 12415.95 0.00 55142.57 88888.00 2007-09-23 07:53:30.250 266 12415.83 0.03 55142.53 88888.00 2007-09-23 07:53:30.375 266 12415.77 0.12 55142.53 88888.00 2007-09-23 07:53:30.500 266 12415.70 0.20 55142.55 88888.00 2007-09-23 07:53:30.625 266 12415.62 0.23 55142.47 88888.00 2007-09-23 07:53:30.750 266 12415.52 0.23 55142.45 88888.00 2007-09-23 07:53:30.875 266 12415.45 0.23 55142.43 88888.00 2007-09-23 07:53:31.000 266 12415.33 0.30 55142.43 88888.00 2007-09-23 07:53:31.125 266 12415.23 0.30 55142.38 88888.00 2007-09-23 07:53:31.250 266 12414.92 0.30 55142.38 88888.00 2007-09-23 07:53:31.375 266 12414.83 0.30 55142.32 88888.00 2007-09-23 07:53:31.500 266 12414.77 0.30 55142.30 88888.00 2007-09-23 07:53:31.625 266 12414.62 0.30 55142.25 88888.00 2007-09-23 07:53:31.750 266 12414.52 0.30 55142.20 88888.00 2007-09-23 07:53:31.875 266 12414.42 0.30 55142.20 88888.00 2007-09-23 07:53:32.000 266 12414.30 0.30 55142.18 88888.00 2007-09-23 07:53:32.125 266 12414.05 0.28 55142.15 88888.00 2007-09-23 07:53:32.250 266 12413.85 0.25 55142.12 88888.00 2007-09-23 07:53:32.375 266 12413.80 0.23 55142.12 88888.00 2007-09-23 07:53:32.500 266 12413.62 0.17 55142.10 88888.00 2007-09-23 07:53:32.625 266 12413.45 0.15 55142.10 88888.00 2007-09-23 07:53:32.750 266 12413.30 0.15 55142.03 88888.00 2007-09-23 07:53:32.875 266 12413.10 0.10 55142.03 88888.00 2007-09-23 07:53:33.000 266 12412.90 0.12 55142.03 88888.00 2007-09-23 07:53:33.125 266 12412.77 0.15 55142.05 88888.00 2007-09-23 07:53:33.250 266 12412.65 0.07 55141.95 88888.00 2007-09-23 07:53:33.375 266 12412.48 0.03 55141.93 88888.00 2007-09-23 07:53:33.500 266 12412.33 0.03 55141.93 88888.00 2007-09-23 07:53:33.625 266 12412.15 -0.03 55141.93 88888.00 2007-09-23 07:53:33.750 266 12411.98 -0.10 55141.90 88888.00 2007-09-23 07:53:33.875 266 12411.73 -0.17 55141.90 88888.00 2007-09-23 07:53:34.000 266 12411.55 -0.15 55141.88 88888.00 2007-09-23 07:53:34.125 266 12411.42 -0.17 55141.90 88888.00 2007-09-23 07:53:34.250 266 12411.23 -0.28 55141.93 88888.00 2007-09-23 07:53:34.375 266 12411.10 -0.33 55141.93 88888.00 2007-09-23 07:53:34.500 266 12410.88 -0.45 55141.93 88888.00 2007-09-23 07:53:34.625 266 12410.60 -0.68 55141.93 88888.00 2007-09-23 07:53:34.750 266 12410.38 -0.72 55141.85 88888.00 2007-09-23 07:53:34.875 266 12410.12 -0.75 55141.82 88888.00 2007-09-23 07:53:35.000 266 12409.98 -0.85 55141.82 88888.00 2007-09-23 07:53:35.125 266 12409.75 -0.95 55141.85 88888.00 2007-09-23 07:53:35.250 266 12409.52 -1.12 55141.85 88888.00 2007-09-23 07:53:35.375 266 12409.25 -1.20 55141.82 88888.00 2007-09-23 07:53:35.500 266 12409.05 -1.32 55141.85 88888.00 2007-09-23 07:53:35.625 266 12408.92 -1.48 55141.85 88888.00 2007-09-23 07:53:35.750 266 12408.73 -1.65 55141.82 88888.00 2007-09-23 07:53:35.875 266 12408.40 -1.80 55141.82 88888.00 2007-09-23 07:53:36.000 266 12408.10 -1.95 55141.85 88888.00 2007-09-23 07:53:36.125 266 12407.88 -2.10 55141.90 88888.00 2007-09-23 07:53:36.250 266 12407.55 -2.33 55141.90 88888.00 2007-09-23 07:53:36.375 266 12407.30 -2.42 55141.90 88888.00 2007-09-23 07:53:36.500 266 12407.05 -2.60 55141.93 88888.00 2007-09-23 07:53:36.625 266 12406.80 -2.77 55141.95 88888.00 2007-09-23 07:53:36.750 266 12406.52 -2.90 55141.97 88888.00 2007-09-23 07:53:36.875 266 12406.25 -3.10 55141.97 88888.00 2007-09-23 07:53:37.000 266 12405.88 -3.38 55141.95 88888.00 2007-09-23 07:53:37.125 266 12405.58 -3.65 55141.95 88888.00 2007-09-23 07:53:37.250 266 12405.27 -3.83 55142.00 88888.00 2007-09-23 07:53:37.375 266 12405.02 -3.95 55142.03 88888.00 2007-09-23 07:53:37.500 266 12404.67 -4.20 55142.03 88888.00 2007-09-23 07:53:37.625 266 12404.50 -4.40 55142.07 88888.00 2007-09-23 07:53:37.750 266 12404.17 -4.62 55142.07 88888.00 2007-09-23 07:53:37.875 266 12403.73 -4.90 55142.07 88888.00 2007-09-23 07:53:38.000 266 12403.38 -5.12 55142.07 88888.00 2007-09-23 07:53:38.125 266 12403.17 -5.30 55142.12 88888.00 2007-09-23 07:53:38.250 266 12402.85 -5.55 55142.18 88888.00 2007-09-23 07:53:38.375 266 12402.62 -5.62 55142.22 88888.00 2007-09-23 07:53:38.500 266 12402.35 -5.85 55142.22 88888.00 2007-09-23 07:53:38.625 266 12402.02 -6.15 55142.25 88888.00 2007-09-23 07:53:38.750 266 12401.67 -6.47 55142.30 88888.00 2007-09-23 07:53:38.875 266 12401.35 -6.70 55142.30 88888.00 2007-09-23 07:53:39.000 266 12401.00 -6.92 55142.32 88888.00 2007-09-23 07:53:39.125 266 12400.70 -7.15 55142.35 88888.00 2007-09-23 07:53:39.250 266 12400.38 -7.38 55142.40 88888.00 2007-09-23 07:53:39.375 266 12400.15 -7.58 55142.40 88888.00 2007-09-23 07:53:39.500 266 12399.90 -7.75 55142.43 88888.00 2007-09-23 07:53:39.625 266 12399.58 -7.95 55142.45 88888.00 2007-09-23 07:53:39.750 266 12399.27 -8.20 55142.47 88888.00 2007-09-23 07:53:39.875 266 12398.88 -8.43 55142.50 88888.00 2007-09-23 07:53:40.000 266 12398.48 -8.65 55142.55 88888.00 2007-09-23 07:53:40.125 266 12398.15 -8.85 55142.57 88888.00 2007-09-23 07:53:40.250 266 12397.73 -9.15 55142.57 88888.00 2007-09-23 07:53:40.375 266 12397.45 -9.32 55142.57 88888.00 2007-09-23 07:53:40.500 266 12397.10 -9.53 55142.62 88888.00 2007-09-23 07:53:40.625 266 12396.88 -9.70 55142.65 88888.00 2007-09-23 07:53:40.750 266 12396.58 -9.97 55142.70 88888.00 2007-09-23 07:53:40.875 266 12396.20 -10.22 55142.68 88888.00 2007-09-23 07:53:41.000 266 12395.88 -10.45 55142.70 88888.00 2007-09-23 07:53:41.125 266 12395.62 -10.65 55142.78 88888.00 2007-09-23 07:53:41.250 266 12395.15 -10.93 55142.75 88888.00 2007-09-23 07:53:41.375 266 12394.77 -11.15 55142.75 88888.00 2007-09-23 07:53:41.500 266 12394.50 -11.28 55142.80 88888.00 2007-09-23 07:53:41.625 266 12394.20 -11.45 55142.88 88888.00 2007-09-23 07:53:41.750 266 12393.75 -11.68 55142.88 88888.00 2007-09-23 07:53:41.875 266 12393.33 -11.85 55142.88 88888.00 2007-09-23 07:53:42.000 266 12392.98 -12.03 55142.90 88888.00 2007-09-23 07:53:42.125 266 12392.60 -12.18 55142.93 88888.00 2007-09-23 07:53:42.250 266 12392.12 -12.35 55143.00 88888.00 2007-09-23 07:53:42.375 266 12391.83 -12.50 55143.05 88888.00 2007-09-23 07:53:42.500 266 12391.55 -12.72 55143.05 88888.00 2007-09-23 07:53:42.625 266 12391.23 -12.88 55143.05 88888.00 2007-09-23 07:53:42.750 266 12390.90 -13.00 55143.12 88888.00 2007-09-23 07:53:42.875 266 12390.62 -13.18 55143.15 88888.00 2007-09-23 07:53:43.000 266 12390.33 -13.45 55143.15 88888.00 2007-09-23 07:53:43.125 266 12389.98 -13.68 55143.12 88888.00 2007-09-23 07:53:43.250 266 12389.52 -13.90 55143.15 88888.00 2007-09-23 07:53:43.375 266 12389.17 -14.03 55143.18 88888.00 2007-09-23 07:53:43.500 266 12388.80 -14.18 55143.20 88888.00 2007-09-23 07:53:43.625 266 12388.33 -14.35 55143.18 88888.00 2007-09-23 07:53:43.750 266 12388.00 -14.57 55143.22 88888.00 2007-09-23 07:53:43.875 266 12387.67 -14.72 55143.25 88888.00 2007-09-23 07:53:44.000 266 12387.25 -14.85 55143.25 88888.00 2007-09-23 07:53:44.125 266 12386.92 -15.03 55143.28 88888.00 2007-09-23 07:53:44.250 266 12386.50 -15.25 55143.30 88888.00 2007-09-23 07:53:44.375 266 12386.17 -15.38 55143.28 88888.00 2007-09-23 07:53:44.500 266 12385.80 -15.47 55143.30 88888.00 2007-09-23 07:53:44.625 266 12385.45 -15.57 55143.35 88888.00 2007-09-23 07:53:44.750 266 12385.15 -15.70 55143.38 88888.00 2007-09-23 07:53:44.875 266 12384.83 -15.85 55143.35 88888.00 2007-09-23 07:53:45.000 266 12384.55 -16.00 55143.30 88888.00 2007-09-23 07:53:45.125 266 12384.23 -16.07 55143.32 88888.00 2007-09-23 07:53:45.250 266 12383.92 -16.18 55143.32 88888.00 2007-09-23 07:53:45.375 266 12383.73 -16.27 55143.28 88888.00 2007-09-23 07:53:45.500 266 12383.40 -16.45 55143.28 88888.00 2007-09-23 07:53:45.625 266 12383.15 -16.57 55143.30 88888.00 2007-09-23 07:53:45.750 266 12382.88 -16.62 55143.28 88888.00 2007-09-23 07:53:45.875 266 12382.62 -16.77 55143.28 88888.00 2007-09-23 07:53:46.000 266 12382.30 -16.88 55143.25 88888.00 2007-09-23 07:53:46.125 266 12381.98 -16.95 55143.28 88888.00 2007-09-23 07:53:46.250 266 12381.65 -17.05 55143.28 88888.00 2007-09-23 07:53:46.375 266 12381.40 -17.07 55143.25 88888.00 2007-09-23 07:53:46.500 266 12381.25 -17.15 55143.22 88888.00 2007-09-23 07:53:46.625 266 12381.17 -17.23 55143.22 88888.00 2007-09-23 07:53:46.750 266 12380.90 -17.30 55143.18 88888.00 2007-09-23 07:53:46.875 266 12380.67 -17.35 55143.18 88888.00 2007-09-23 07:53:47.000 266 12380.48 -17.43 55143.12 88888.00 2007-09-23 07:53:47.125 266 12380.35 -17.43 55143.10 88888.00 2007-09-23 07:53:47.250 266 12380.15 -17.43 55143.10 88888.00 2007-09-23 07:53:47.375 266 12379.95 -17.45 55143.07 88888.00 2007-09-23 07:53:47.500 266 12379.80 -17.50 55143.05 88888.00 2007-09-23 07:53:47.625 266 12379.60 -17.62 55143.00 88888.00 2007-09-23 07:53:47.750 266 12379.27 -17.70 55142.93 88888.00 2007-09-23 07:53:47.875 266 12379.00 -17.73 55142.93 88888.00 2007-09-23 07:53:48.000 266 12378.85 -17.77 55142.93 88888.00 2007-09-23 07:53:48.125 266 12378.77 -17.77 55142.90 88888.00 2007-09-23 07:53:48.250 266 12378.65 -17.85 55142.82 88888.00 2007-09-23 07:53:48.375 266 12378.42 -17.90 55142.75 88888.00 2007-09-23 07:53:48.500 266 12378.20 -17.95 55142.70 88888.00 2007-09-23 07:53:48.625 266 12378.12 -17.93 55142.65 88888.00 2007-09-23 07:53:48.750 266 12378.00 -17.98 55142.60 88888.00 2007-09-23 07:53:48.875 266 12377.83 -17.98 55142.55 88888.00 2007-09-23 07:53:49.000 266 12377.70 -18.02 55142.50 88888.00 2007-09-23 07:53:49.125 266 12377.55 -18.07 55142.45 88888.00 2007-09-23 07:53:49.250 266 12377.40 -18.10 55142.38 88888.00 2007-09-23 07:53:49.375 266 12377.35 -18.10 55142.32 88888.00 2007-09-23 07:53:49.500 266 12377.23 -18.10 55142.28 88888.00 2007-09-23 07:53:49.625 266 12377.12 -18.07 55142.22 88888.00 2007-09-23 07:53:49.750 266 12377.02 -18.12 55142.18 88888.00 2007-09-23 07:53:49.875 266 12376.95 -18.20 55142.10 88888.00 2007-09-23 07:53:50.000 266 12376.83 -18.25 55142.03 88888.00 2007-09-23 07:53:50.125 266 12376.73 -18.27 55141.97 88888.00 2007-09-23 07:53:50.250 266 12376.62 -18.38 55141.93 88888.00 2007-09-23 07:53:50.375 266 12376.58 -18.38 55141.88 88888.00 2007-09-23 07:53:50.500 266 12376.48 -18.38 55141.82 88888.00 2007-09-23 07:53:50.625 266 12376.30 -18.38 55141.78 88888.00 2007-09-23 07:53:50.750 266 12376.17 -18.40 55141.70 88888.00 2007-09-23 07:53:50.875 266 12376.02 -18.43 55141.62 88888.00 2007-09-23 07:53:51.000 266 12375.88 -18.45 55141.55 88888.00 2007-09-23 07:53:51.125 266 12375.88 -18.48 55141.50 88888.00 2007-09-23 07:53:51.250 266 12375.80 -18.52 55141.40 88888.00 2007-09-23 07:53:51.375 266 12375.83 -18.45 55141.32 88888.00 2007-09-23 07:53:51.500 266 12375.75 -18.45 55141.25 88888.00 2007-09-23 07:53:51.625 266 12375.70 -18.50 55141.15 88888.00 2007-09-23 07:53:51.750 266 12375.60 -18.57 55141.07 88888.00 2007-09-23 07:53:51.875 266 12375.58 -18.52 55141.00 88888.00 2007-09-23 07:53:52.000 266 12375.62 -18.45 55140.90 88888.00 2007-09-23 07:53:52.125 266 12375.62 -18.40 55140.82 88888.00 2007-09-23 07:53:52.250 266 12375.58 -18.43 55140.72 88888.00 2007-09-23 07:53:52.375 266 12375.60 -18.40 55140.60 88888.00 2007-09-23 07:53:52.500 266 12375.62 -18.38 55140.53 88888.00 2007-09-23 07:53:52.625 266 12375.60 -18.40 55140.40 88888.00 2007-09-23 07:53:52.750 266 12375.60 -18.32 55140.28 88888.00 2007-09-23 07:53:52.875 266 12375.70 -18.20 55140.18 88888.00 2007-09-23 07:53:53.000 266 12375.73 -18.12 55140.12 88888.00 2007-09-23 07:53:53.125 266 12375.75 -18.10 55140.03 88888.00 2007-09-23 07:53:53.250 266 12375.80 -17.98 55139.88 88888.00 2007-09-23 07:53:53.375 266 12375.92 -17.93 55139.75 88888.00 2007-09-23 07:53:53.500 266 12375.95 -17.90 55139.62 88888.00 2007-09-23 07:53:53.625 266 12376.05 -17.85 55139.50 88888.00 2007-09-23 07:53:53.750 266 12376.23 -17.70 55139.43 88888.00 2007-09-23 07:53:53.875 266 12376.38 -17.55 55139.32 88888.00 2007-09-23 07:53:54.000 266 12376.42 -17.55 55139.18 88888.00 2007-09-23 07:53:54.125 266 12376.40 -17.55 55139.00 88888.00 2007-09-23 07:53:54.250 266 12376.58 -17.50 55138.88 88888.00 2007-09-23 07:53:54.375 266 12376.80 -17.35 55138.78 88888.00 2007-09-23 07:53:54.500 266 12376.92 -17.23 55138.65 88888.00 2007-09-23 07:53:54.625 266 12376.98 -17.15 55138.50 88888.00 2007-09-23 07:53:54.750 266 12377.12 -17.00 55138.40 88888.00 2007-09-23 07:53:54.875 266 12377.42 -16.82 55138.28 88888.00 2007-09-23 07:53:55.000 266 12377.65 -16.77 55138.12 88888.00 2007-09-23 07:53:55.125 266 12377.77 -16.73 55137.97 88888.00 2007-09-23 07:53:55.250 266 12377.90 -16.52 55137.82 88888.00 2007-09-23 07:53:55.375 266 12378.20 -16.30 55137.75 88888.00 2007-09-23 07:53:55.500 266 12378.38 -16.25 55137.57 88888.00 2007-09-23 07:53:55.625 266 12378.50 -16.23 55137.38 88888.00 2007-09-23 07:53:55.750 266 12378.70 -16.12 55137.18 88888.00 2007-09-23 07:53:55.875 266 12378.98 -16.00 55137.05 88888.00 2007-09-23 07:53:56.000 266 12379.15 -15.88 55136.93 88888.00 2007-09-23 07:53:56.125 266 12379.45 -15.68 55136.80 88888.00 2007-09-23 07:53:56.250 266 12379.75 -15.47 55136.62 88888.00 2007-09-23 07:53:56.375 266 12380.05 -15.30 55136.47 88888.00 2007-09-23 07:53:56.500 266 12380.20 -15.25 55136.28 88888.00 2007-09-23 07:53:56.625 266 12380.40 -15.12 55136.10 88888.00 2007-09-23 07:53:56.750 266 12380.73 -14.97 55135.97 88888.00 2007-09-23 07:53:56.875 266 12381.00 -14.82 55135.80 88888.00 2007-09-23 07:53:57.000 266 12381.25 -14.68 55135.60 88888.00 2007-09-23 07:53:57.125 266 12381.48 -14.47 55135.45 88888.00 2007-09-23 07:53:57.250 266 12381.75 -14.22 55135.25 88888.00 2007-09-23 07:53:57.375 266 12382.08 -14.05 55135.12 88888.00 2007-09-23 07:53:57.500 266 12382.40 -13.80 55134.97 88888.00 2007-09-23 07:53:57.625 266 12382.70 -13.55 55134.82 88888.00 2007-09-23 07:53:57.750 266 12382.95 -13.35 55134.62 88888.00 2007-09-23 07:53:57.875 266 12383.33 -13.20 55134.40 88888.00 2007-09-23 07:53:58.000 266 12383.67 -12.97 55134.18 88888.00 2007-09-23 07:53:58.125 266 12383.95 -12.82 55134.00 88888.00 2007-09-23 07:53:58.250 266 12384.15 -12.68 55133.78 88888.00 2007-09-23 07:53:58.375 266 12384.38 -12.57 55133.62 88888.00 2007-09-23 07:53:58.500 266 12384.73 -12.35 55133.47 88888.00 2007-09-23 07:53:58.625 266 12385.08 -12.18 55133.32 88888.00 2007-09-23 07:53:58.750 266 12385.40 -12.00 55133.12 88888.00 2007-09-23 07:53:58.875 266 12385.70 -11.82 55132.97 88888.00 2007-09-23 07:53:59.000 266 12386.02 -11.70 55132.80 88888.00 2007-09-23 07:53:59.125 266 12386.33 -11.50 55132.60 88888.00 2007-09-23 07:53:59.250 266 12386.62 -11.32 55132.43 88888.00 2007-09-23 07:53:59.375 266 12386.92 -11.15 55132.22 88888.00 2007-09-23 07:53:59.500 266 12387.25 -10.90 55132.07 88888.00 2007-09-23 07:53:59.625 266 12387.62 -10.68 55131.93 88888.00 2007-09-23 07:53:59.750 266 12387.90 -10.53 55131.70 88888.00 2007-09-23 07:53:59.875 266 12388.27 -10.40 55131.45 88888.00 2007-09-23 07:54:00.000 266 12388.65 -10.22 55131.25 88888.00 2007-09-23 07:54:00.125 266 12389.00 -10.05 55131.10 88888.00 2007-09-23 07:54:00.250 266 12389.33 -9.90 55130.90 88888.00 2007-09-23 07:54:00.375 266 12389.65 -9.75 55130.78 88888.00 2007-09-23 07:54:00.500 266 12389.95 -9.57 55130.57 88888.00 2007-09-23 07:54:00.625 266 12390.25 -9.38 55130.40 88888.00 2007-09-23 07:54:00.750 266 12390.58 -9.22 55130.20 88888.00 2007-09-23 07:54:00.875 266 12390.83 -9.00 55130.03 88888.00 2007-09-23 07:54:01.000 266 12391.12 -8.88 55129.82 88888.00 2007-09-23 07:54:01.125 266 12391.55 -8.68 55129.65 88888.00 2007-09-23 07:54:01.250 266 12391.98 -8.50 55129.40 88888.00 2007-09-23 07:54:01.375 266 12392.40 -8.35 55129.25 88888.00 2007-09-23 07:54:01.500 266 12392.80 -8.10 55129.10 88888.00 2007-09-23 07:54:01.625 266 12393.10 -7.92 55128.93 88888.00 2007-09-23 07:54:01.750 266 12393.42 -7.78 55128.72 88888.00 2007-09-23 07:54:01.875 266 12393.75 -7.60 55128.50 88888.00 2007-09-23 07:54:02.000 266 12394.12 -7.42 55128.35 88888.00 2007-09-23 07:54:02.125 266 12394.50 -7.25 55128.22 88888.00 2007-09-23 07:54:02.250 266 12394.85 -7.12 55128.00 88888.00 2007-09-23 07:54:02.375 266 12395.15 -7.05 55127.82 88888.00 2007-09-23 07:54:02.500 266 12395.58 -6.88 55127.65 88888.00 2007-09-23 07:54:02.625 266 12396.00 -6.70 55127.47 88888.00 2007-09-23 07:54:02.750 266 12396.33 -6.67 55127.25 88888.00 2007-09-23 07:54:02.875 266 12396.73 -6.45 55127.12 88888.00 2007-09-23 07:54:03.000 266 12397.02 -6.28 55126.95 88888.00 2007-09-23 07:54:03.125 266 12397.27 -6.10 55126.75 88888.00 2007-09-23 07:54:03.250 266 12397.62 -5.95 55126.55 88888.00 2007-09-23 07:54:03.375 266 12398.00 -5.78 55126.43 88888.00 2007-09-23 07:54:03.500 266 12398.30 -5.67 55126.28 88888.00 2007-09-23 07:54:03.625 266 12398.58 -5.53 55126.10 88888.00 2007-09-23 07:54:03.750 266 12398.90 -5.42 55125.90 88888.00 2007-09-23 07:54:03.875 266 12399.25 -5.28 55125.78 88888.00 2007-09-23 07:54:04.000 266 12399.55 -5.12 55125.55 88888.00 2007-09-23 07:54:04.125 266 12400.02 -4.92 55125.40 88888.00 2007-09-23 07:54:04.250 266 12400.45 -4.80 55125.20 88888.00 2007-09-23 07:54:04.375 266 12400.73 -4.72 55125.00 88888.00 2007-09-23 07:54:04.500 266 12401.05 -4.58 55124.80 88888.00 2007-09-23 07:54:04.625 266 12401.38 -4.38 55124.68 88888.00 2007-09-23 07:54:04.750 266 12401.70 -4.20 55124.53 88888.00 2007-09-23 07:54:04.875 266 12402.02 -4.05 55124.38 88888.00 2007-09-23 07:54:05.000 266 12402.38 -3.92 55124.20 88888.00 2007-09-23 07:54:05.125 266 12402.62 -3.75 55124.05 88888.00 2007-09-23 07:54:05.250 266 12403.00 -3.58 55123.88 88888.00 2007-09-23 07:54:05.375 266 12403.38 -3.42 55123.75 88888.00 2007-09-23 07:54:05.500 266 12403.73 -3.25 55123.57 88888.00 2007-09-23 07:54:05.625 266 12404.02 -3.12 55123.38 88888.00 2007-09-23 07:54:05.750 266 12404.30 -3.05 55123.20 88888.00 2007-09-23 07:54:05.875 266 12404.60 -2.92 55123.07 88888.00 2007-09-23 07:54:06.000 266 12404.98 -2.77 55122.93 88888.00 2007-09-23 07:54:06.125 266 12405.27 -2.62 55122.72 88888.00 2007-09-23 07:54:06.250 266 12405.62 -2.42 55122.62 88888.00 2007-09-23 07:54:06.375 266 12405.95 -2.30 55122.53 88888.00 2007-09-23 07:54:06.500 266 12406.20 -2.15 55122.38 88888.00 2007-09-23 07:54:06.625 266 12406.52 -1.95 55122.25 88888.00 2007-09-23 07:54:06.750 266 12406.88 -1.75 55122.10 88888.00 2007-09-23 07:54:06.875 266 12407.20 -1.62 55121.95 88888.00 2007-09-23 07:54:07.000 266 12407.55 -1.50 55121.80 88888.00 2007-09-23 07:54:07.125 266 12407.77 -1.38 55121.65 88888.00 2007-09-23 07:54:07.250 266 12407.90 -1.25 55121.53 88888.00 2007-09-23 07:54:07.375 266 12408.10 -1.15 55121.38 88888.00 2007-09-23 07:54:07.500 266 12408.27 -1.07 55121.22 88888.00 2007-09-23 07:54:07.625 266 12408.55 -0.90 55121.12 88888.00 2007-09-23 07:54:07.750 266 12408.85 -0.80 55121.05 88888.00 2007-09-23 07:54:07.875 266 12409.05 -0.68 55120.93 88888.00 2007-09-23 07:54:08.000 266 12409.17 -0.55 55120.75 88888.00 2007-09-23 07:54:08.125 266 12409.35 -0.45 55120.62 88888.00 2007-09-23 07:54:08.250 266 12409.67 -0.20 55120.55 88888.00 2007-09-23 07:54:08.375 266 12410.02 0.00 55120.45 88888.00 2007-09-23 07:54:08.500 266 12410.20 0.07 55120.32 88888.00 2007-09-23 07:54:08.625 266 12410.35 0.12 55120.20 88888.00 2007-09-23 07:54:08.750 266 12410.55 0.23 55120.07 88888.00 2007-09-23 07:54:08.875 266 12410.80 0.28 55119.95 88888.00 2007-09-23 07:54:09.000 266 12410.95 0.38 55119.82 88888.00 2007-09-23 07:54:09.125 266 12411.12 0.53 55119.75 88888.00 2007-09-23 07:54:09.250 266 12411.30 0.57 55119.68 88888.00 2007-09-23 07:54:09.375 266 12411.48 0.62 55119.57 88888.00 2007-09-23 07:54:09.500 266 12411.60 0.80 55119.45 88888.00 2007-09-23 07:54:09.625 266 12411.67 0.85 55119.32 88888.00 2007-09-23 07:54:09.750 266 12411.85 0.97 55119.22 88888.00 2007-09-23 07:54:09.875 266 12412.02 1.10 55119.12 88888.00 2007-09-23 07:54:10.000 266 12412.23 1.25 55119.05 88888.00 2007-09-23 07:54:10.125 266 12412.50 1.35 55118.95 88888.00 2007-09-23 07:54:10.250 266 12412.60 1.38 55118.85 88888.00 2007-09-23 07:54:10.375 266 12412.80 1.45 55118.80 88888.00 2007-09-23 07:54:10.500 266 12412.98 1.55 55118.70 88888.00 2007-09-23 07:54:10.625 266 12413.05 1.62 55118.62 88888.00 2007-09-23 07:54:10.750 266 12413.20 1.68 55118.55 88888.00 2007-09-23 07:54:10.875 266 12413.42 1.75 55118.50 88888.00 2007-09-23 07:54:11.000 266 12413.52 1.77 55118.40 88888.00 2007-09-23 07:54:11.125 266 12413.58 1.80 55118.30 88888.00 2007-09-23 07:54:11.250 266 12413.65 1.90 55118.20 88888.00 2007-09-23 07:54:11.375 266 12413.92 2.05 55118.18 88888.00 2007-09-23 07:54:11.500 266 12414.17 2.08 55118.07 88888.00 2007-09-23 07:54:11.625 266 12414.38 2.10 55117.97 88888.00 2007-09-23 07:54:11.750 266 12414.52 2.17 55117.88 88888.00 2007-09-23 07:54:11.875 266 12414.67 2.25 55117.80 88888.00 2007-09-23 07:54:12.000 266 12414.83 2.25 55117.70 88888.00 2007-09-23 07:54:12.125 266 12414.98 2.27 55117.65 88888.00 2007-09-23 07:54:12.250 266 12415.10 2.33 55117.57 88888.00 2007-09-23 07:54:12.375 266 12415.27 2.40 55117.55 88888.00 2007-09-23 07:54:12.500 266 12415.48 2.45 55117.50 88888.00 2007-09-23 07:54:12.625 266 12415.70 2.48 55117.43 88888.00 2007-09-23 07:54:12.750 266 12415.92 2.50 55117.40 88888.00 2007-09-23 07:54:12.875 266 12416.00 2.45 55117.30 88888.00 2007-09-23 07:54:13.000 266 12416.12 2.48 55117.20 88888.00 2007-09-23 07:54:13.125 266 12416.38 2.48 55117.12 88888.00 2007-09-23 07:54:13.250 266 12416.62 2.45 55117.05 88888.00 2007-09-23 07:54:13.375 266 12416.83 2.45 55117.03 88888.00 2007-09-23 07:54:13.500 266 12417.02 2.48 55116.95 88888.00 2007-09-23 07:54:13.625 266 12417.20 2.50 55116.93 88888.00 2007-09-23 07:54:13.750 266 12417.35 2.50 55116.88 88888.00 2007-09-23 07:54:13.875 266 12417.52 2.48 55116.80 88888.00 2007-09-23 07:54:14.000 266 12417.65 2.42 55116.72 88888.00 2007-09-23 07:54:14.125 266 12417.80 2.42 55116.65 88888.00 2007-09-23 07:54:14.250 266 12417.98 2.40 55116.62 88888.00 2007-09-23 07:54:14.375 266 12418.20 2.40 55116.57 88888.00 2007-09-23 07:54:14.500 266 12418.42 2.38 55116.53 88888.00 2007-09-23 07:54:14.625 266 12418.62 2.38 55116.45 88888.00 2007-09-23 07:54:14.750 266 12418.80 2.40 55116.43 88888.00 2007-09-23 07:54:14.875 266 12418.98 2.38 55116.38 88888.00 2007-09-23 07:54:15.000 266 12419.17 2.38 55116.30 88888.00 2007-09-23 07:54:15.125 266 12419.33 2.35 55116.25 88888.00 2007-09-23 07:54:15.250 266 12419.58 2.20 55116.25 88888.00 2007-09-23 07:54:15.375 266 12419.83 2.23 55116.22 88888.00 2007-09-23 07:54:15.500 266 12419.95 2.12 55116.20 88888.00 2007-09-23 07:54:15.625 266 12420.08 2.02 55116.15 88888.00 2007-09-23 07:54:15.750 266 12420.20 1.95 55116.12 88888.00 2007-09-23 07:54:15.875 266 12420.30 1.82 55116.07 88888.00 2007-09-23 07:54:16.000 266 12420.35 1.73 55116.00 88888.00 2007-09-23 07:54:16.125 266 12420.50 1.60 55116.03 88888.00 2007-09-23 07:54:16.250 266 12420.67 1.52 55116.05 88888.00 2007-09-23 07:54:16.375 266 12420.80 1.45 55116.00 88888.00 2007-09-23 07:54:16.500 266 12420.95 1.32 55116.00 88888.00 2007-09-23 07:54:16.625 266 12421.05 1.18 55115.97 88888.00 2007-09-23 07:54:16.750 266 12421.20 1.00 55115.93 88888.00 2007-09-23 07:54:16.875 266 12421.35 0.93 55115.93 88888.00 2007-09-23 07:54:17.000 266 12421.50 0.80 55115.93 88888.00 2007-09-23 07:54:17.125 266 12421.50 0.62 55115.88 88888.00 2007-09-23 07:54:17.250 266 12421.55 0.45 55115.88 88888.00 2007-09-23 07:54:17.375 266 12421.70 0.35 55115.88 88888.00 2007-09-23 07:54:17.500 266 12421.77 0.25 55115.85 88888.00 2007-09-23 07:54:17.625 266 12421.85 0.05 55115.88 88888.00 2007-09-23 07:54:17.750 266 12422.00 -0.03 55115.90 88888.00 2007-09-23 07:54:17.875 266 12422.15 -0.07 55115.88 88888.00 2007-09-23 07:54:18.000 266 12422.12 -0.25 55115.82 88888.00 2007-09-23 07:54:18.125 266 12422.23 -0.45 55115.80 88888.00 2007-09-23 07:54:18.250 266 12422.25 -0.65 55115.85 88888.00 2007-09-23 07:54:18.375 266 12422.35 -0.80 55115.82 88888.00 2007-09-23 07:54:18.500 266 12422.40 -0.90 55115.85 88888.00 2007-09-23 07:54:18.625 266 12422.48 -1.05 55115.82 88888.00 2007-09-23 07:54:18.750 266 12422.52 -1.20 55115.82 88888.00 2007-09-23 07:54:18.875 266 12422.58 -1.38 55115.82 88888.00 2007-09-23 07:54:19.000 266 12422.60 -1.55 55115.82 88888.00 2007-09-23 07:54:19.125 266 12422.65 -1.68 55115.88 88888.00 2007-09-23 07:54:19.250 266 12422.73 -1.85 55115.90 88888.00 2007-09-23 07:54:19.375 266 12422.80 -1.95 55115.90 88888.00 2007-09-23 07:54:19.500 266 12422.88 -2.05 55115.90 88888.00 2007-09-23 07:54:19.625 266 12422.88 -2.20 55115.88 88888.00 2007-09-23 07:54:19.750 266 12422.88 -2.33 55115.90 88888.00 2007-09-23 07:54:19.875 266 12422.90 -2.45 55115.90 88888.00 2007-09-23 07:54:20.000 266 12422.98 -2.60 55115.95 88888.00 2007-09-23 07:54:20.125 266 12423.02 -2.75 55116.00 88888.00 2007-09-23 07:54:20.250 266 12423.00 -2.95 55116.00 88888.00 2007-09-23 07:54:20.375 266 12423.02 -3.00 55116.00 88888.00 2007-09-23 07:54:20.500 266 12423.08 -3.10 55116.05 88888.00 2007-09-23 07:54:20.625 266 12423.23 -3.20 55116.12 88888.00 2007-09-23 07:54:20.750 266 12423.23 -3.35 55116.07 88888.00 2007-09-23 07:54:20.875 266 12423.15 -3.52 55116.10 88888.00 2007-09-23 07:54:21.000 266 12423.10 -3.67 55116.07 88888.00 2007-09-23 07:54:21.125 266 12423.12 -3.80 55116.12 88888.00 2007-09-23 07:54:21.250 266 12423.10 -3.98 55116.20 88888.00 2007-09-23 07:54:21.375 266 12423.15 -4.05 55116.22 88888.00 2007-09-23 07:54:21.500 266 12423.12 -4.12 55116.25 88888.00 2007-09-23 07:54:21.625 266 12423.10 -4.28 55116.25 88888.00 2007-09-23 07:54:21.750 266 12423.08 -4.53 55116.28 88888.00 2007-09-23 07:54:21.875 266 12423.08 -4.67 55116.35 88888.00 2007-09-23 07:54:22.000 266 12423.05 -4.78 55116.35 88888.00 2007-09-23 07:54:22.125 266 12423.05 -4.92 55116.40 88888.00 2007-09-23 07:54:22.250 266 12422.98 -5.15 55116.47 88888.00 2007-09-23 07:54:22.375 266 12423.00 -5.28 55116.53 88888.00 2007-09-23 07:54:22.500 266 12422.95 -5.42 55116.57 88888.00 2007-09-23 07:54:22.625 266 12422.85 -5.60 55116.62 88888.00 2007-09-23 07:54:22.750 266 12422.80 -5.80 55116.68 88888.00 2007-09-23 07:54:22.875 266 12422.75 -5.95 55116.68 88888.00 2007-09-23 07:54:23.000 266 12422.67 -6.15 55116.70 88888.00 2007-09-23 07:54:23.125 266 12422.58 -6.33 55116.75 88888.00 2007-09-23 07:54:23.250 266 12422.45 -6.53 55116.82 88888.00 2007-09-23 07:54:23.375 266 12422.30 -6.62 55116.90 88888.00 2007-09-23 07:54:23.500 266 12422.23 -6.78 55116.93 88888.00 2007-09-23 07:54:23.625 266 12422.12 -6.97 55116.97 88888.00 2007-09-23 07:54:23.750 266 12422.10 -7.15 55117.05 88888.00 2007-09-23 07:54:23.875 266 12422.08 -7.28 55117.07 88888.00 2007-09-23 07:54:24.000 266 12421.92 -7.42 55117.15 88888.00 2007-09-23 07:54:24.125 266 12421.77 -7.60 55117.22 88888.00 2007-09-23 07:54:24.250 266 12421.62 -7.88 55117.28 88888.00 2007-09-23 07:54:24.375 266 12421.58 -8.05 55117.30 88888.00 2007-09-23 07:54:24.500 266 12421.50 -8.18 55117.40 88888.00 2007-09-23 07:54:24.625 266 12421.38 -8.25 55117.45 88888.00 2007-09-23 07:54:24.750 266 12421.25 -8.43 55117.53 88888.00 2007-09-23 07:54:24.875 266 12421.12 -8.57 55117.60 88888.00 2007-09-23 07:54:25.000 266 12420.95 -8.72 55117.57 88888.00 2007-09-23 07:54:25.125 266 12420.83 -8.85 55117.65 88888.00 2007-09-23 07:54:25.250 266 12420.70 -9.00 55117.75 88888.00 2007-09-23 07:54:25.375 266 12420.62 -9.05 55117.80 88888.00 2007-09-23 07:54:25.500 266 12420.48 -9.15 55117.88 88888.00 2007-09-23 07:54:25.625 266 12420.27 -9.35 55117.93 88888.00 2007-09-23 07:54:25.750 266 12420.20 -9.43 55117.97 88888.00 2007-09-23 07:54:25.875 266 12420.12 -9.50 55118.05 88888.00 2007-09-23 07:54:26.000 266 12420.00 -9.60 55118.10 88888.00 2007-09-23 07:54:26.125 266 12419.80 -9.80 55118.12 88888.00 2007-09-23 07:54:26.250 266 12419.58 -9.93 55118.20 88888.00 2007-09-23 07:54:26.375 266 12419.50 -9.95 55118.25 88888.00 2007-09-23 07:54:26.500 266 12419.42 -10.03 55118.32 88888.00 2007-09-23 07:54:26.625 266 12419.30 -10.18 55118.40 88888.00 2007-09-23 07:54:26.750 266 12419.20 -10.30 55118.43 88888.00 2007-09-23 07:54:26.875 266 12419.12 -10.35 55118.50 88888.00 2007-09-23 07:54:27.000 266 12418.98 -10.43 55118.55 88888.00 2007-09-23 07:54:27.125 266 12418.80 -10.50 55118.57 88888.00 2007-09-23 07:54:27.250 266 12418.75 -10.60 55118.65 88888.00 2007-09-23 07:54:27.375 266 12418.58 -10.68 55118.68 88888.00 2007-09-23 07:54:27.500 266 12418.40 -10.75 55118.72 88888.00 2007-09-23 07:54:27.625 266 12418.27 -10.80 55118.78 88888.00 2007-09-23 07:54:27.750 266 12418.20 -10.88 55118.85 88888.00 2007-09-23 07:54:27.875 266 12418.10 -10.97 55118.88 88888.00 2007-09-23 07:54:28.000 266 12418.05 -11.03 55118.95 88888.00 2007-09-23 07:54:28.125 266 12418.02 -11.07 55119.03 88888.00 2007-09-23 07:54:28.250 266 12417.92 -11.22 55119.03 88888.00 2007-09-23 07:54:28.375 266 12417.73 -11.30 55119.10 88888.00 2007-09-23 07:54:28.500 266 12417.65 -11.28 55119.15 88888.00 2007-09-23 07:54:28.625 266 12417.60 -11.30 55119.15 88888.00 2007-09-23 07:54:28.750 266 12417.60 -11.40 55119.18 88888.00 2007-09-23 07:54:28.875 266 12417.58 -11.43 55119.20 88888.00 2007-09-23 07:54:29.000 266 12417.52 -11.43 55119.20 88888.00 2007-09-23 07:54:29.125 266 12417.45 -11.45 55119.25 88888.00 2007-09-23 07:54:29.250 266 12417.35 -11.45 55119.35 88888.00 2007-09-23 07:54:29.375 266 12417.20 -11.47 55119.38 88888.00 2007-09-23 07:54:29.500 266 12417.15 -11.55 55119.45 88888.00 2007-09-23 07:54:29.625 266 12417.08 -11.55 55119.45 88888.00 2007-09-23 07:54:29.750 266 12416.98 -11.53 55119.47 88888.00 2007-09-23 07:54:29.875 266 12416.90 -11.50 55119.50 88888.00 2007-09-23 07:54:30.000 266 12416.83 -11.55 55119.50 88888.00 2007-09-23 07:54:30.125 266 12416.80 -11.55 55119.57 88888.00 2007-09-23 07:54:30.250 266 12416.67 -11.57 55119.60 88888.00 2007-09-23 07:54:30.375 266 12416.58 -11.57 55119.62 88888.00 2007-09-23 07:54:30.500 266 12416.48 -11.47 55119.65 88888.00 2007-09-23 07:54:30.625 266 12416.48 -11.47 55119.70 88888.00 2007-09-23 07:54:30.750 266 12416.40 -11.53 55119.68 88888.00 2007-09-23 07:54:30.875 266 12416.27 -11.55 55119.68 88888.00 2007-09-23 07:54:31.000 266 12416.23 -11.43 55119.72 88888.00 2007-09-23 07:54:31.125 266 12416.10 -11.40 55119.75 88888.00 2007-09-23 07:54:31.250 266 12415.92 -11.38 55119.85 88888.00 2007-09-23 07:54:31.375 266 12415.92 -11.30 55119.90 88888.00 2007-09-23 07:54:31.500 266 12415.92 -11.30 55119.90 88888.00 2007-09-23 07:54:31.625 266 12415.90 -11.32 55119.93 88888.00 2007-09-23 07:54:31.750 266 12415.77 -11.22 55119.95 88888.00 2007-09-23 07:54:31.875 266 12415.62 -11.20 55120.00 88888.00 2007-09-23 07:54:32.000 266 12415.55 -11.15 55120.03 88888.00 2007-09-23 07:54:32.125 266 12415.33 -11.18 55120.03 88888.00 2007-09-23 07:54:32.250 266 12415.20 -11.12 55120.05 88888.00 2007-09-23 07:54:32.375 266 12415.08 -11.07 55120.10 88888.00 2007-09-23 07:54:32.500 266 12414.92 -11.07 55120.12 88888.00 2007-09-23 07:54:32.625 266 12414.85 -11.00 55120.12 88888.00 2007-09-23 07:54:32.750 266 12414.67 -10.93 55120.15 88888.00 2007-09-23 07:54:32.875 266 12414.50 -10.90 55120.18 88888.00 2007-09-23 07:54:33.000 266 12414.38 -10.90 55120.20 88888.00 2007-09-23 07:54:33.125 266 12414.30 -10.82 55120.25 88888.00 2007-09-23 07:54:33.250 266 12414.27 -10.75 55120.32 88888.00 2007-09-23 07:54:33.375 266 12414.23 -10.70 55120.30 88888.00 2007-09-23 07:54:33.500 266 12414.02 -10.68 55120.30 88888.00 2007-09-23 07:54:33.625 266 12413.85 -10.65 55120.32 88888.00 2007-09-23 07:54:33.750 266 12413.73 -10.60 55120.35 88888.00 2007-09-23 07:54:33.875 266 12413.62 -10.57 55120.38 88888.00 2007-09-23 07:54:34.000 266 12413.50 -10.47 55120.43 88888.00 2007-09-23 07:54:34.125 266 12413.40 -10.43 55120.43 88888.00 2007-09-23 07:54:34.250 266 12413.17 -10.40 55120.38 88888.00 2007-09-23 07:54:34.375 266 12413.08 -10.30 55120.40 88888.00 2007-09-23 07:54:34.500 266 12413.00 -10.22 55120.45 88888.00 2007-09-23 07:54:34.625 266 12412.85 -10.20 55120.47 88888.00 2007-09-23 07:54:34.750 266 12412.70 -10.03 55120.50 88888.00 2007-09-23 07:54:34.875 266 12412.52 -9.95 55120.50 88888.00 2007-09-23 07:54:35.000 266 12412.40 -9.95 55120.50 88888.00 2007-09-23 07:54:35.125 266 12412.15 -9.97 55120.50 88888.00 2007-09-23 07:54:35.250 266 12411.98 -9.88 55120.53 88888.00 2007-09-23 07:54:35.375 266 12411.90 -9.72 55120.55 88888.00 2007-09-23 07:54:35.500 266 12411.75 -9.62 55120.55 88888.00 2007-09-23 07:54:35.625 266 12411.58 -9.62 55120.55 88888.00 2007-09-23 07:54:35.750 266 12411.42 -9.60 55120.55 88888.00 2007-09-23 07:54:35.875 266 12411.25 -9.50 55120.55 88888.00 2007-09-23 07:54:36.000 266 12411.05 -9.38 55120.55 88888.00 2007-09-23 07:54:36.125 266 12410.85 -9.32 55120.57 88888.00 2007-09-23 07:54:36.250 266 12410.65 -9.25 55120.60 88888.00 2007-09-23 07:54:36.375 266 12410.50 -9.18 55120.60 88888.00 2007-09-23 07:54:36.500 266 12410.40 -9.00 55120.65 88888.00 2007-09-23 07:54:36.625 266 12410.30 -8.82 55120.68 88888.00 2007-09-23 07:54:36.750 266 12410.12 -8.78 55120.65 88888.00 2007-09-23 07:54:36.875 266 12409.92 -8.75 55120.65 88888.00 2007-09-23 07:54:37.000 266 12409.80 -8.75 55120.62 88888.00 2007-09-23 07:54:37.125 266 12409.62 -8.68 55120.62 88888.00 2007-09-23 07:54:37.250 266 12409.42 -8.50 55120.68 88888.00 2007-09-23 07:54:37.375 266 12409.27 -8.32 55120.68 88888.00 2007-09-23 07:54:37.500 266 12409.20 -8.22 55120.68 88888.00 2007-09-23 07:54:37.625 266 12409.02 -8.15 55120.65 88888.00 2007-09-23 07:54:37.750 266 12408.83 -8.05 55120.65 88888.00 2007-09-23 07:54:37.875 266 12408.65 -7.92 55120.65 88888.00 2007-09-23 07:54:38.000 266 12408.52 -7.80 55120.62 88888.00 2007-09-23 07:54:38.125 266 12408.40 -7.72 55120.62 88888.00 2007-09-23 07:54:38.250 266 12408.20 -7.60 55120.57 88888.00 2007-09-23 07:54:38.375 266 12408.10 -7.47 55120.55 88888.00 2007-09-23 07:54:38.500 266 12408.00 -7.33 55120.55 88888.00 2007-09-23 07:54:38.625 266 12407.88 -7.22 55120.55 88888.00 2007-09-23 07:54:38.750 266 12407.73 -7.08 55120.50 88888.00 2007-09-23 07:54:38.875 266 12407.55 -6.95 55120.45 88888.00 2007-09-23 07:54:39.000 266 12407.45 -6.78 55120.45 88888.00 2007-09-23 07:54:39.125 266 12407.38 -6.65 55120.45 88888.00 2007-09-23 07:54:39.250 266 12407.20 -6.55 55120.43 88888.00 2007-09-23 07:54:39.375 266 12407.12 -6.47 55120.38 88888.00 2007-09-23 07:54:39.500 266 12406.95 -6.40 55120.38 88888.00 2007-09-23 07:54:39.625 266 12406.77 -6.22 55120.40 88888.00 2007-09-23 07:54:39.750 266 12406.70 -6.05 55120.43 88888.00 2007-09-23 07:54:39.875 266 12406.60 -5.92 55120.38 88888.00 2007-09-23 07:54:40.000 266 12406.52 -5.83 55120.32 88888.00 2007-09-23 07:54:40.125 266 12406.38 -5.65 55120.30 88888.00 2007-09-23 07:54:40.250 266 12406.25 -5.50 55120.32 88888.00 2007-09-23 07:54:40.375 266 12406.17 -5.40 55120.28 88888.00 2007-09-23 07:54:40.500 266 12405.98 -5.33 55120.20 88888.00 2007-09-23 07:54:40.625 266 12405.80 -5.25 55120.22 88888.00 2007-09-23 07:54:40.750 266 12405.60 -5.15 55120.20 88888.00 2007-09-23 07:54:40.875 266 12405.50 -5.08 55120.15 88888.00 2007-09-23 07:54:41.000 266 12405.42 -4.90 55120.12 88888.00 2007-09-23 07:54:41.125 266 12405.27 -4.80 55120.10 88888.00 2007-09-23 07:54:41.250 266 12405.05 -4.72 55120.05 88888.00 2007-09-23 07:54:41.375 266 12404.95 -4.65 55120.00 88888.00 2007-09-23 07:54:41.500 266 12404.83 -4.53 55119.97 88888.00 2007-09-23 07:54:41.625 266 12404.67 -4.40 55119.95 88888.00 2007-09-23 07:54:41.750 266 12404.55 -4.30 55119.95 88888.00 2007-09-23 07:54:41.875 266 12404.38 -4.20 55119.93 88888.00 2007-09-23 07:54:42.000 266 12404.27 -4.10 55119.88 88888.00 2007-09-23 07:54:42.125 266 12404.17 -3.95 55119.85 88888.00 2007-09-23 07:54:42.250 266 12404.05 -3.83 55119.85 88888.00 2007-09-23 07:54:42.375 266 12403.98 -3.73 55119.80 88888.00 2007-09-23 07:54:42.500 266 12403.85 -3.60 55119.75 88888.00 2007-09-23 07:54:42.625 266 12403.80 -3.50 55119.72 88888.00 2007-09-23 07:54:42.750 266 12403.65 -3.45 55119.68 88888.00 2007-09-23 07:54:42.875 266 12403.45 -3.30 55119.62 88888.00 2007-09-23 07:54:43.000 266 12403.27 -3.20 55119.57 88888.00 2007-09-23 07:54:43.125 266 12403.25 -3.02 55119.57 88888.00 2007-09-23 07:54:43.250 266 12403.17 -2.90 55119.53 88888.00 2007-09-23 07:54:43.375 266 12403.10 -2.83 55119.47 88888.00 2007-09-23 07:54:43.500 266 12402.98 -2.77 55119.40 88888.00 2007-09-23 07:54:43.625 266 12402.90 -2.70 55119.35 88888.00 2007-09-23 07:54:43.750 266 12402.83 -2.62 55119.32 88888.00 2007-09-23 07:54:43.875 266 12402.75 -2.52 55119.30 88888.00 2007-09-23 07:54:44.000 266 12402.67 -2.45 55119.30 88888.00 2007-09-23 07:54:44.125 266 12402.60 -2.40 55119.28 88888.00 2007-09-23 07:54:44.250 266 12402.45 -2.33 55119.22 88888.00 2007-09-23 07:54:44.375 266 12402.30 -2.30 55119.18 88888.00 2007-09-23 07:54:44.500 266 12402.12 -2.27 55119.10 88888.00 2007-09-23 07:54:44.625 266 12401.98 -2.17 55119.12 88888.00 2007-09-23 07:54:44.750 266 12401.88 -2.08 55119.07 88888.00 2007-09-23 07:54:44.875 266 12401.80 -2.02 55119.00 88888.00 2007-09-23 07:54:45.000 266 12401.73 -1.93 55118.95 88888.00 2007-09-23 07:54:45.125 266 12401.67 -1.82 55118.88 88888.00 2007-09-23 07:54:45.250 266 12401.62 -1.80 55118.88 88888.00 2007-09-23 07:54:45.375 266 12401.62 -1.70 55118.88 88888.00 2007-09-23 07:54:45.500 266 12401.55 -1.65 55118.82 88888.00 2007-09-23 07:54:45.625 266 12401.45 -1.60 55118.78 88888.00 2007-09-23 07:54:45.750 266 12401.40 -1.62 55118.70 88888.00 2007-09-23 07:54:45.875 266 12401.27 -1.62 55118.62 88888.00 2007-09-23 07:54:46.000 266 12401.20 -1.57 55118.57 88888.00 2007-09-23 07:54:46.125 266 12401.12 -1.52 55118.55 88888.00 2007-09-23 07:54:46.250 266 12401.00 -1.50 55118.50 88888.00 2007-09-23 07:54:46.375 266 12400.90 -1.52 55118.45 88888.00 2007-09-23 07:54:46.500 266 12400.90 -1.48 55118.43 88888.00 2007-09-23 07:54:46.625 266 12400.90 -1.38 55118.38 88888.00 2007-09-23 07:54:46.750 266 12400.85 -1.30 55118.35 88888.00 2007-09-23 07:54:46.875 266 12400.75 -1.23 55118.32 88888.00 2007-09-23 07:54:47.000 266 12400.70 -1.18 55118.25 88888.00 2007-09-23 07:54:47.125 266 12400.60 -1.15 55118.20 88888.00 2007-09-23 07:54:47.250 266 12400.50 -1.18 55118.15 88888.00 2007-09-23 07:54:47.375 266 12400.48 -1.07 55118.10 88888.00 2007-09-23 07:54:47.500 266 12400.35 -1.00 55118.05 88888.00 2007-09-23 07:54:47.625 266 12400.27 -0.97 55118.03 88888.00 2007-09-23 07:54:47.750 266 12400.27 -0.85 55118.03 88888.00 2007-09-23 07:54:47.875 266 12400.17 -0.80 55117.95 88888.00 2007-09-23 07:54:48.000 266 12400.08 -0.85 55117.90 88888.00 2007-09-23 07:54:48.125 266 12399.90 -0.90 55117.85 88888.00 2007-09-23 07:54:48.250 266 12399.67 -0.93 55117.78 88888.00 2007-09-23 07:54:48.375 266 12399.73 -0.85 55117.78 88888.00 2007-09-23 07:54:48.500 266 12399.77 -0.78 55117.75 88888.00 2007-09-23 07:54:48.625 266 12399.70 -0.80 55117.68 88888.00 2007-09-23 07:54:48.750 266 12399.55 -0.80 55117.65 88888.00 2007-09-23 07:54:48.875 266 12399.48 -0.72 55117.60 88888.00 2007-09-23 07:54:49.000 266 12399.45 -0.70 55117.57 88888.00 2007-09-23 07:54:49.125 266 12399.35 -0.72 55117.57 88888.00 2007-09-23 07:54:49.250 266 12399.27 -0.72 55117.53 88888.00 2007-09-23 07:54:49.375 266 12399.17 -0.70 55117.47 88888.00 2007-09-23 07:54:49.500 266 12399.05 -0.68 55117.40 88888.00 2007-09-23 07:54:49.625 266 12399.00 -0.62 55117.35 88888.00 2007-09-23 07:54:49.750 266 12398.92 -0.55 55117.35 88888.00 2007-09-23 07:54:49.875 266 12398.88 -0.47 55117.32 88888.00 2007-09-23 07:54:50.000 266 12398.80 -0.40 55117.25 88888.00 2007-09-23 07:54:50.125 266 12398.70 -0.35 55117.22 88888.00 2007-09-23 07:54:50.250 266 12398.60 -0.35 55117.18 88888.00 2007-09-23 07:54:50.375 266 12398.50 -0.35 55117.12 88888.00 2007-09-23 07:54:50.500 266 12398.40 -0.35 55117.07 88888.00 2007-09-23 07:54:50.625 266 12398.35 -0.30 55117.03 88888.00 2007-09-23 07:54:50.750 266 12398.25 -0.30 55116.97 88888.00 2007-09-23 07:54:50.875 266 12398.15 -0.33 55116.90 88888.00 2007-09-23 07:54:51.000 266 12397.92 -0.33 55116.85 88888.00 2007-09-23 07:54:51.125 266 12397.80 -0.30 55116.85 88888.00 2007-09-23 07:54:51.250 266 12397.75 -0.33 55116.80 88888.00 2007-09-23 07:54:51.375 266 12397.73 -0.30 55116.78 88888.00 2007-09-23 07:54:51.500 266 12397.75 -0.20 55116.78 88888.00 2007-09-23 07:54:51.625 266 12397.70 -0.17 55116.70 88888.00 2007-09-23 07:54:51.750 266 12397.52 -0.15 55116.65 88888.00 2007-09-23 07:54:51.875 266 12397.45 -0.23 55116.60 88888.00 2007-09-23 07:54:52.000 266 12397.42 -0.20 55116.55 88888.00 2007-09-23 07:54:52.125 266 12397.40 -0.20 55116.55 88888.00 2007-09-23 07:54:52.250 266 12397.42 -0.20 55116.50 88888.00 2007-09-23 07:54:52.375 266 12397.35 -0.20 55116.45 88888.00 2007-09-23 07:54:52.500 266 12397.25 -0.17 55116.40 88888.00 2007-09-23 07:54:52.625 266 12397.20 -0.10 55116.38 88888.00 2007-09-23 07:54:52.750 266 12397.08 -0.07 55116.32 88888.00 2007-09-23 07:54:52.875 266 12397.00 -0.10 55116.28 88888.00 2007-09-23 07:54:53.000 266 12396.90 -0.17 55116.25 88888.00 2007-09-23 07:54:53.125 266 12396.88 -0.23 55116.25 88888.00 2007-09-23 07:54:53.250 266 12396.80 -0.25 55116.18 88888.00 2007-09-23 07:54:53.375 266 12396.80 -0.30 55116.12 88888.00 2007-09-23 07:54:53.500 266 12396.70 -0.30 55116.07 88888.00 2007-09-23 07:54:53.625 266 12396.75 -0.35 55116.07 88888.00 2007-09-23 07:54:53.750 266 12396.67 -0.33 55116.05 88888.00 2007-09-23 07:54:53.875 266 12396.58 -0.35 55116.00 88888.00 2007-09-23 07:54:54.000 266 12396.55 -0.40 55115.93 88888.00 2007-09-23 07:54:54.125 266 12396.52 -0.45 55115.93 88888.00 2007-09-23 07:54:54.250 266 12396.42 -0.50 55115.90 88888.00 2007-09-23 07:54:54.375 266 12396.35 -0.55 55115.88 88888.00 2007-09-23 07:54:54.500 266 12396.23 -0.60 55115.82 88888.00 2007-09-23 07:54:54.625 266 12396.10 -0.68 55115.82 88888.00 2007-09-23 07:54:54.750 266 12396.08 -0.75 55115.80 88888.00 2007-09-23 07:54:54.875 266 12396.08 -0.75 55115.80 88888.00 2007-09-23 07:54:55.000 266 12396.02 -0.75 55115.78 88888.00 2007-09-23 07:54:55.125 266 12395.95 -0.93 55115.72 88888.00 2007-09-23 07:54:55.250 266 12395.80 -1.05 55115.65 88888.00 2007-09-23 07:54:55.375 266 12395.80 -1.07 55115.65 88888.00 2007-09-23 07:54:55.500 266 12395.85 -1.10 55115.68 88888.00 2007-09-23 07:54:55.625 266 12395.85 -1.20 55115.68 88888.00 2007-09-23 07:54:55.750 266 12395.83 -1.30 55115.65 88888.00 2007-09-23 07:54:55.875 266 12395.70 -1.38 55115.62 88888.00 2007-09-23 07:54:56.000 266 12395.62 -1.45 55115.60 88888.00 2007-09-23 07:54:56.125 266 12395.50 -1.57 55115.55 88888.00 2007-09-23 07:54:56.250 266 12395.42 -1.60 55115.57 88888.00 2007-09-23 07:54:56.375 266 12395.33 -1.65 55115.53 88888.00 2007-09-23 07:54:56.500 266 12395.23 -1.82 55115.47 88888.00 2007-09-23 07:54:56.625 266 12395.23 -1.93 55115.45 88888.00 2007-09-23 07:54:56.750 266 12395.27 -1.95 55115.45 88888.00 2007-09-23 07:54:56.875 266 12395.27 -2.00 55115.47 88888.00 2007-09-23 07:54:57.000 266 12395.23 -2.12 55115.45 88888.00 2007-09-23 07:54:57.125 266 12395.10 -2.17 55115.43 88888.00 2007-09-23 07:54:57.250 266 12394.98 -2.27 55115.43 88888.00 2007-09-23 07:54:57.375 266 12394.95 -2.35 55115.40 88888.00 2007-09-23 07:54:57.500 266 12394.88 -2.35 55115.38 88888.00 2007-09-23 07:54:57.625 266 12394.85 -2.48 55115.35 88888.00 2007-09-23 07:54:57.750 266 12394.95 -2.52 55115.38 88888.00 2007-09-23 07:54:57.875 266 12394.90 -2.60 55115.35 88888.00 2007-09-23 07:54:58.000 266 12394.77 -2.65 55115.35 88888.00 2007-09-23 07:54:58.125 266 12394.70 -2.70 55115.32 88888.00 2007-09-23 07:54:58.250 266 12394.62 -2.80 55115.32 88888.00 2007-09-23 07:54:58.375 266 12394.62 -2.83 55115.35 88888.00 2007-09-23 07:54:58.500 266 12394.60 -2.90 55115.35 88888.00 2007-09-23 07:54:58.625 266 12394.55 -3.10 55115.30 88888.00 2007-09-23 07:54:58.750 266 12394.48 -3.20 55115.30 88888.00 2007-09-23 07:54:58.875 266 12394.45 -3.23 55115.32 88888.00 2007-09-23 07:54:59.000 266 12394.35 -3.27 55115.25 88888.00 2007-09-23 07:54:59.125 266 12394.25 -3.35 55115.28 88888.00 2007-09-23 07:54:59.250 266 12394.12 -3.45 55115.32 88888.00 2007-09-23 07:54:59.375 266 12394.05 -3.55 55115.30 88888.00 2007-09-23 07:54:59.500 266 12393.92 -3.55 55115.32 88888.00 2007-09-23 07:54:59.625 266 12393.90 -3.55 55115.35 88888.00 2007-09-23 07:54:59.750 266 12393.85 -3.65 55115.32 88888.00 2007-09-23 07:54:59.875 266 12393.70 -3.83 55115.32 88888.00 2007-09-23 07:55:00.000 266 12393.62 -3.85 55115.38 88888.00 2007-09-23 07:55:00.125 266 12393.58 -3.90 55115.38 88888.00 2007-09-23 07:55:00.250 266 12393.55 -4.00 55115.38 88888.00 2007-09-23 07:55:00.375 266 12393.58 -4.00 55115.35 88888.00 2007-09-23 07:55:00.500 266 12393.50 -4.05 55115.32 88888.00 2007-09-23 07:55:00.625 266 12393.33 -4.08 55115.35 88888.00 2007-09-23 07:55:00.750 266 12393.12 -4.15 55115.38 88888.00 2007-09-23 07:55:00.875 266 12393.05 -4.22 55115.38 88888.00 2007-09-23 07:55:01.000 266 12393.02 -4.33 55115.38 88888.00 2007-09-23 07:55:01.125 266 12392.98 -4.38 55115.43 88888.00 2007-09-23 07:55:01.250 266 12392.80 -4.53 55115.40 88888.00 2007-09-23 07:55:01.375 266 12392.70 -4.58 55115.40 88888.00 2007-09-23 07:55:01.500 266 12392.67 -4.58 55115.40 88888.00 2007-09-23 07:55:01.625 266 12392.62 -4.60 55115.45 88888.00 2007-09-23 07:55:01.750 266 12392.60 -4.65 55115.47 88888.00 2007-09-23 07:55:01.875 266 12392.50 -4.67 55115.47 88888.00 2007-09-23 07:55:02.000 266 12392.40 -4.75 55115.45 88888.00 2007-09-23 07:55:02.125 266 12392.30 -4.80 55115.47 88888.00 2007-09-23 07:55:02.250 266 12392.23 -4.85 55115.47 88888.00 2007-09-23 07:55:02.375 266 12392.15 -4.88 55115.47 88888.00 2007-09-23 07:55:02.500 266 12392.00 -4.92 55115.47 88888.00 2007-09-23 07:55:02.625 266 12391.85 -5.00 55115.50 88888.00 2007-09-23 07:55:02.750 266 12391.73 -5.05 55115.50 88888.00 2007-09-23 07:55:02.875 266 12391.70 -5.05 55115.55 88888.00 2007-09-23 07:55:03.000 266 12391.60 -5.08 55115.53 88888.00 2007-09-23 07:55:03.125 266 12391.40 -5.20 55115.53 88888.00 2007-09-23 07:55:03.250 266 12391.27 -5.28 55115.60 88888.00 2007-09-23 07:55:03.375 266 12391.33 -5.22 55115.62 88888.00 2007-09-23 07:55:03.500 266 12391.23 -5.20 55115.57 88888.00 2007-09-23 07:55:03.625 266 12391.12 -5.25 55115.57 88888.00 2007-09-23 07:55:03.750 266 12390.95 -5.38 55115.62 88888.00 2007-09-23 07:55:03.875 266 12390.70 -5.50 55115.62 88888.00 2007-09-23 07:55:04.000 266 12390.55 -5.53 55115.62 88888.00 2007-09-23 07:55:04.125 266 12390.55 -5.53 55115.68 88888.00 2007-09-23 07:55:04.250 266 12390.48 -5.55 55115.72 88888.00 2007-09-23 07:55:04.375 266 12390.35 -5.58 55115.72 88888.00 2007-09-23 07:55:04.500 266 12390.15 -5.60 55115.68 88888.00 2007-09-23 07:55:04.625 266 12390.08 -5.65 55115.72 88888.00 2007-09-23 07:55:04.750 266 12389.95 -5.72 55115.75 88888.00 2007-09-23 07:55:04.875 266 12389.80 -5.80 55115.75 88888.00 2007-09-23 07:55:05.000 266 12389.73 -5.85 55115.72 88888.00 2007-09-23 07:55:05.125 266 12389.62 -5.85 55115.75 88888.00 2007-09-23 07:55:05.250 266 12389.55 -5.92 55115.78 88888.00 2007-09-23 07:55:05.375 266 12389.48 -5.92 55115.82 88888.00 2007-09-23 07:55:05.500 266 12389.40 -5.90 55115.85 88888.00 2007-09-23 07:55:05.625 266 12389.33 -5.95 55115.85 88888.00 2007-09-23 07:55:05.750 266 12389.25 -6.00 55115.82 88888.00 2007-09-23 07:55:05.875 266 12389.15 -6.03 55115.82 88888.00 2007-09-23 07:55:06.000 266 12389.08 -5.97 55115.85 88888.00 2007-09-23 07:55:06.125 266 12388.92 -5.97 55115.88 88888.00 2007-09-23 07:55:06.250 266 12388.77 -6.05 55115.88 88888.00 2007-09-23 07:55:06.375 266 12388.73 -6.03 55115.85 88888.00 2007-09-23 07:55:06.500 266 12388.70 -6.00 55115.90 88888.00 2007-09-23 07:55:06.625 266 12388.67 -5.97 55115.93 88888.00 2007-09-23 07:55:06.750 266 12388.60 -6.10 55115.90 88888.00 2007-09-23 07:55:06.875 266 12388.48 -6.20 55115.90 88888.00 2007-09-23 07:55:07.000 266 12388.30 -6.20 55115.85 88888.00 2007-09-23 07:55:07.125 266 12388.15 -6.17 55115.85 88888.00 2007-09-23 07:55:07.250 266 12387.98 -6.20 55115.90 88888.00 2007-09-23 07:55:07.375 266 12387.98 -6.22 55115.90 88888.00 2007-09-23 07:55:07.500 266 12387.92 -6.20 55115.93 88888.00 2007-09-23 07:55:07.625 266 12387.80 -6.22 55115.95 88888.00 2007-09-23 07:55:07.750 266 12387.65 -6.28 55115.93 88888.00 2007-09-23 07:55:07.875 266 12387.50 -6.33 55115.90 88888.00 2007-09-23 07:55:08.000 266 12387.40 -6.38 55115.90 88888.00 2007-09-23 07:55:08.125 266 12387.27 -6.42 55115.90 88888.00 2007-09-23 07:55:08.250 266 12387.17 -6.42 55115.95 88888.00 2007-09-23 07:55:08.375 266 12387.15 -6.42 55115.95 88888.00 2007-09-23 07:55:08.500 266 12387.05 -6.45 55115.95 88888.00 2007-09-23 07:55:08.625 266 12386.92 -6.47 55115.97 88888.00 2007-09-23 07:55:08.750 266 12386.73 -6.58 55115.97 88888.00 2007-09-23 07:55:08.875 266 12386.55 -6.62 55115.95 88888.00 2007-09-23 07:55:09.000 266 12386.50 -6.70 55115.95 88888.00 2007-09-23 07:55:09.125 266 12386.45 -6.72 55115.97 88888.00 2007-09-23 07:55:09.250 266 12386.38 -6.70 55116.03 88888.00 2007-09-23 07:55:09.375 266 12386.33 -6.75 55116.03 88888.00 2007-09-23 07:55:09.500 266 12386.17 -6.80 55115.97 88888.00 2007-09-23 07:55:09.625 266 12385.92 -6.85 55115.97 88888.00 2007-09-23 07:55:09.750 266 12385.80 -6.85 55115.97 88888.00 2007-09-23 07:55:09.875 266 12385.75 -6.83 55115.97 88888.00 2007-09-23 07:55:10.000 266 12385.67 -6.90 55115.95 88888.00 2007-09-23 07:55:10.125 266 12385.52 -6.90 55115.97 88888.00 2007-09-23 07:55:10.250 266 12385.40 -6.90 55116.03 88888.00 2007-09-23 07:55:10.375 266 12385.20 -7.00 55115.95 88888.00 2007-09-23 07:55:10.500 266 12385.05 -7.03 55115.90 88888.00 2007-09-23 07:55:10.625 266 12384.95 -7.03 55115.93 88888.00 2007-09-23 07:55:10.750 266 12384.85 -6.97 55115.95 88888.00 2007-09-23 07:55:10.875 266 12384.73 -7.00 55115.95 88888.00 2007-09-23 07:55:11.000 266 12384.62 -7.05 55115.93 88888.00 2007-09-23 07:55:11.125 266 12384.52 -7.05 55115.93 88888.00 2007-09-23 07:55:11.250 266 12384.42 -7.03 55115.95 88888.00 2007-09-23 07:55:11.375 266 12384.30 -6.92 55115.95 88888.00 2007-09-23 07:55:11.500 266 12384.12 -6.92 55115.95 88888.00 2007-09-23 07:55:11.625 266 12384.00 -7.00 55115.93 88888.00 2007-09-23 07:55:11.750 266 12383.95 -6.95 55115.88 88888.00 2007-09-23 07:55:11.875 266 12383.85 -6.95 55115.88 88888.00 2007-09-23 07:55:12.000 266 12383.77 -7.00 55115.88 88888.00 2007-09-23 07:55:12.125 266 12383.67 -6.92 55115.85 88888.00 2007-09-23 07:55:12.250 266 12383.48 -6.95 55115.82 88888.00 2007-09-23 07:55:12.375 266 12383.38 -6.88 55115.82 88888.00 2007-09-23 07:55:12.500 266 12383.30 -6.92 55115.78 88888.00 2007-09-23 07:55:12.625 266 12383.23 -6.95 55115.75 88888.00 2007-09-23 07:55:12.750 266 12383.10 -6.95 55115.78 88888.00 2007-09-23 07:55:12.875 266 12383.00 -6.88 55115.72 88888.00 2007-09-23 07:55:13.000 266 12382.85 -6.90 55115.70 88888.00 2007-09-23 07:55:13.125 266 12382.75 -6.90 55115.70 88888.00 2007-09-23 07:55:13.250 266 12382.75 -6.95 55115.70 88888.00 2007-09-23 07:55:13.375 266 12382.73 -6.95 55115.65 88888.00 2007-09-23 07:55:13.500 266 12382.60 -6.97 55115.62 88888.00 2007-09-23 07:55:13.625 266 12382.42 -6.90 55115.62 88888.00 2007-09-23 07:55:13.750 266 12382.38 -6.83 55115.57 88888.00 2007-09-23 07:55:13.875 266 12382.38 -6.80 55115.55 88888.00 2007-09-23 07:55:14.000 266 12382.25 -6.83 55115.53 88888.00 2007-09-23 07:55:14.125 266 12382.17 -6.83 55115.50 88888.00 2007-09-23 07:55:14.250 266 12382.08 -6.80 55115.47 88888.00 2007-09-23 07:55:14.375 266 12382.02 -6.78 55115.45 88888.00 2007-09-23 07:55:14.500 266 12382.02 -6.75 55115.43 88888.00 2007-09-23 07:55:14.625 266 12381.90 -6.70 55115.38 88888.00 2007-09-23 07:55:14.750 266 12381.75 -6.62 55115.35 88888.00 2007-09-23 07:55:14.875 266 12381.67 -6.60 55115.32 88888.00 2007-09-23 07:55:15.000 266 12381.62 -6.58 55115.30 88888.00 2007-09-23 07:55:15.125 266 12381.48 -6.55 55115.25 88888.00 2007-09-23 07:55:15.250 266 12381.27 -6.58 55115.20 88888.00 2007-09-23 07:55:15.375 266 12381.25 -6.53 55115.20 88888.00 2007-09-23 07:55:15.500 266 12381.25 -6.45 55115.15 88888.00 2007-09-23 07:55:15.625 266 12381.23 -6.42 55115.10 88888.00 2007-09-23 07:55:15.750 266 12381.10 -6.40 55115.03 88888.00 2007-09-23 07:55:15.875 266 12381.05 -6.40 55114.97 88888.00 2007-09-23 07:55:16.000 266 12381.02 -6.40 55114.93 88888.00 2007-09-23 07:55:16.125 266 12381.02 -6.33 55114.90 88888.00 2007-09-23 07:55:16.250 266 12380.95 -6.22 55114.85 88888.00 2007-09-23 07:55:16.375 266 12380.98 -6.20 55114.82 88888.00 2007-09-23 07:55:16.500 266 12380.95 -6.17 55114.78 88888.00 2007-09-23 07:55:16.625 266 12380.90 -6.12 55114.72 88888.00 2007-09-23 07:55:16.750 266 12380.83 -6.12 55114.65 88888.00 2007-09-23 07:55:16.875 266 12380.88 -6.08 55114.65 88888.00 2007-09-23 07:55:17.000 266 12380.83 -6.10 55114.62 88888.00 2007-09-23 07:55:17.125 266 12380.80 -6.08 55114.55 88888.00 2007-09-23 07:55:17.250 266 12380.73 -6.03 55114.45 88888.00 2007-09-23 07:55:17.375 266 12380.83 -5.95 55114.45 88888.00 2007-09-23 07:55:17.500 266 12380.92 -6.00 55114.40 88888.00 2007-09-23 07:55:17.625 266 12380.92 -6.00 55114.35 88888.00 2007-09-23 07:55:17.750 266 12380.95 -6.00 55114.30 88888.00 2007-09-23 07:55:17.875 266 12381.02 -5.95 55114.22 88888.00 2007-09-23 07:55:18.000 266 12381.05 -5.97 55114.12 88888.00 2007-09-23 07:55:18.125 266 12381.02 -6.00 55114.07 88888.00 2007-09-23 07:55:18.250 266 12381.08 -5.97 55114.03 88888.00 2007-09-23 07:55:18.375 266 12381.15 -5.95 55113.97 88888.00 2007-09-23 07:55:18.500 266 12381.17 -5.97 55113.93 88888.00 2007-09-23 07:55:18.625 266 12381.12 -5.92 55113.82 88888.00 2007-09-23 07:55:18.750 266 12381.15 -5.88 55113.78 88888.00 2007-09-23 07:55:18.875 266 12381.23 -5.90 55113.70 88888.00 2007-09-23 07:55:19.000 266 12381.25 -5.88 55113.60 88888.00 2007-09-23 07:55:19.125 266 12381.30 -5.88 55113.57 88888.00 2007-09-23 07:55:19.250 266 12381.30 -5.88 55113.45 88888.00 2007-09-23 07:55:19.375 266 12381.40 -5.85 55113.43 88888.00 2007-09-23 07:55:19.500 266 12381.50 -5.80 55113.38 88888.00 2007-09-23 07:55:19.625 266 12381.52 -5.78 55113.30 88888.00 2007-09-23 07:55:19.750 266 12381.60 -5.78 55113.18 88888.00 2007-09-23 07:55:19.875 266 12381.65 -5.78 55113.12 88888.00 2007-09-23 07:55:20.000 266 12381.70 -5.75 55113.03 88888.00 2007-09-23 07:55:20.125 266 12381.75 -5.75 55113.00 88888.00 2007-09-23 07:55:20.250 266 12381.73 -5.80 55112.90 88888.00 2007-09-23 07:55:20.375 266 12381.80 -5.75 55112.85 88888.00 2007-09-23 07:55:20.500 266 12381.98 -5.67 55112.80 88888.00 2007-09-23 07:55:20.625 266 12382.02 -5.72 55112.75 88888.00 2007-09-23 07:55:20.750 266 12382.02 -5.75 55112.68 88888.00 2007-09-23 07:55:20.875 266 12382.02 -5.75 55112.60 88888.00 2007-09-23 07:55:21.000 266 12382.05 -5.72 55112.53 88888.00 2007-09-23 07:55:21.125 266 12382.10 -5.72 55112.45 88888.00 2007-09-23 07:55:21.250 266 12382.17 -5.72 55112.35 88888.00 2007-09-23 07:55:21.375 266 12382.30 -5.72 55112.30 88888.00 2007-09-23 07:55:21.500 266 12382.38 -5.78 55112.20 88888.00 2007-09-23 07:55:21.625 266 12382.50 -5.75 55112.10 88888.00 2007-09-23 07:55:21.750 266 12382.62 -5.75 55112.03 88888.00 2007-09-23 07:55:21.875 266 12382.70 -5.78 55111.93 88888.00 2007-09-23 07:55:22.000 266 12382.77 -5.80 55111.88 88888.00 2007-09-23 07:55:22.125 266 12382.85 -5.78 55111.82 88888.00 2007-09-23 07:55:22.250 266 12382.92 -5.75 55111.72 88888.00 2007-09-23 07:55:22.375 266 12383.02 -5.75 55111.68 88888.00 2007-09-23 07:55:22.500 266 12383.05 -5.72 55111.60 88888.00 2007-09-23 07:55:22.625 266 12383.20 -5.70 55111.53 88888.00 2007-09-23 07:55:22.750 266 12383.40 -5.72 55111.40 88888.00 2007-09-23 07:55:22.875 266 12383.50 -5.83 55111.32 88888.00 2007-09-23 07:55:23.000 266 12383.65 -5.80 55111.28 88888.00 2007-09-23 07:55:23.125 266 12383.80 -5.80 55111.20 88888.00 2007-09-23 07:55:23.250 266 12383.95 -5.80 55111.10 88888.00 2007-09-23 07:55:23.375 266 12384.08 -5.83 55111.00 88888.00 2007-09-23 07:55:23.500 266 12384.17 -5.85 55110.88 88888.00 2007-09-23 07:55:23.625 266 12384.30 -5.78 55110.82 88888.00 2007-09-23 07:55:23.750 266 12384.45 -5.70 55110.78 88888.00 2007-09-23 07:55:23.875 266 12384.60 -5.72 55110.70 88888.00 2007-09-23 07:55:24.000 266 12384.75 -5.78 55110.60 88888.00 2007-09-23 07:55:24.125 266 12384.95 -5.78 55110.55 88888.00 2007-09-23 07:55:24.250 266 12385.02 -5.83 55110.47 88888.00 2007-09-23 07:55:24.375 266 12385.20 -5.75 55110.43 88888.00 2007-09-23 07:55:24.500 266 12385.33 -5.83 55110.30 88888.00 2007-09-23 07:55:24.625 266 12385.45 -5.85 55110.18 88888.00 2007-09-23 07:55:24.750 266 12385.58 -5.78 55110.15 88888.00 2007-09-23 07:55:24.875 266 12385.73 -5.78 55110.07 88888.00 2007-09-23 07:55:25.000 266 12385.92 -5.80 55109.97 88888.00 2007-09-23 07:55:25.125 266 12386.12 -5.80 55109.85 88888.00 2007-09-23 07:55:25.250 266 12386.33 -5.80 55109.82 88888.00 2007-09-23 07:55:25.375 266 12386.48 -5.80 55109.75 88888.00 2007-09-23 07:55:25.500 266 12386.55 -5.83 55109.68 88888.00 2007-09-23 07:55:25.625 266 12386.65 -5.83 55109.57 88888.00 2007-09-23 07:55:25.750 266 12386.83 -5.83 55109.50 88888.00 2007-09-23 07:55:25.875 266 12387.02 -5.83 55109.45 88888.00 2007-09-23 07:55:26.000 266 12387.20 -5.85 55109.35 88888.00 2007-09-23 07:55:26.125 266 12387.30 -5.85 55109.22 88888.00 2007-09-23 07:55:26.250 266 12387.40 -5.85 55109.15 88888.00 2007-09-23 07:55:26.375 266 12387.60 -5.80 55109.10 88888.00 2007-09-23 07:55:26.500 266 12387.70 -5.80 55109.05 88888.00 2007-09-23 07:55:26.625 266 12387.85 -5.75 55109.00 88888.00 2007-09-23 07:55:26.750 266 12388.02 -5.75 55108.93 88888.00 2007-09-23 07:55:26.875 266 12388.10 -5.80 55108.85 88888.00 2007-09-23 07:55:27.000 266 12388.23 -5.80 55108.78 88888.00 2007-09-23 07:55:27.125 266 12388.38 -5.72 55108.70 88888.00 2007-09-23 07:55:27.250 266 12388.62 -5.70 55108.62 88888.00 2007-09-23 07:55:27.375 266 12388.77 -5.75 55108.57 88888.00 2007-09-23 07:55:27.500 266 12388.88 -5.78 55108.53 88888.00 2007-09-23 07:55:27.625 266 12389.02 -5.75 55108.50 88888.00 2007-09-23 07:55:27.750 266 12389.20 -5.75 55108.40 88888.00 2007-09-23 07:55:27.875 266 12389.33 -5.75 55108.28 88888.00 2007-09-23 07:55:28.000 266 12389.40 -5.83 55108.18 88888.00 2007-09-23 07:55:28.125 266 12389.50 -5.80 55108.20 88888.00 2007-09-23 07:55:28.250 266 12389.70 -5.70 55108.18 88888.00 2007-09-23 07:55:28.375 266 12389.88 -5.65 55108.12 88888.00 2007-09-23 07:55:28.500 266 12389.98 -5.67 55108.05 88888.00 2007-09-23 07:55:28.625 266 12390.08 -5.70 55107.93 88888.00 2007-09-23 07:55:28.750 266 12390.27 -5.67 55107.90 88888.00 2007-09-23 07:55:28.875 266 12390.42 -5.65 55107.82 88888.00 2007-09-23 07:55:29.000 266 12390.48 -5.70 55107.75 88888.00 2007-09-23 07:55:29.125 266 12390.62 -5.65 55107.70 88888.00 2007-09-23 07:55:29.250 266 12390.77 -5.60 55107.65 88888.00 2007-09-23 07:55:29.375 266 12390.88 -5.55 55107.60 88888.00 2007-09-23 07:55:29.500 266 12391.00 -5.50 55107.57 88888.00 2007-09-23 07:55:29.625 266 12391.17 -5.50 55107.55 88888.00 2007-09-23 07:55:29.750 266 12391.35 -5.53 55107.45 88888.00 2007-09-23 07:55:29.875 266 12391.45 -5.55 55107.40 88888.00 2007-09-23 07:55:30.000 266 12391.62 -5.55 55107.38 88888.00 2007-09-23 07:55:30.125 266 12391.83 -5.45 55107.35 88888.00 2007-09-23 07:55:30.250 266 12391.90 -5.47 55107.25 88888.00 2007-09-23 07:55:30.375 266 12391.95 -5.50 55107.20 88888.00 2007-09-23 07:55:30.500 266 12392.02 -5.45 55107.20 88888.00 2007-09-23 07:55:30.625 266 12392.10 -5.50 55107.18 88888.00 2007-09-23 07:55:30.750 266 12392.23 -5.53 55107.15 88888.00 2007-09-23 07:55:30.875 266 12392.30 -5.47 55107.15 88888.00 2007-09-23 07:55:31.000 266 12392.35 -5.40 55107.10 88888.00 2007-09-23 07:55:31.125 266 12392.45 -5.38 55107.07 88888.00 2007-09-23 07:55:31.250 266 12392.62 -5.40 55107.03 88888.00 2007-09-23 07:55:31.375 266 12392.73 -5.47 55106.97 88888.00 2007-09-23 07:55:31.500 266 12392.85 -5.45 55106.97 88888.00 2007-09-23 07:55:31.625 266 12392.98 -5.40 55106.97 88888.00 2007-09-23 07:55:31.750 266 12393.02 -5.45 55106.90 88888.00 2007-09-23 07:55:31.875 266 12393.05 -5.58 55106.85 88888.00 2007-09-23 07:55:32.000 266 12393.25 -5.50 55106.85 88888.00 2007-09-23 07:55:32.125 266 12393.38 -5.50 55106.85 88888.00 2007-09-23 07:55:32.250 266 12393.33 -5.62 55106.78 88888.00 2007-09-23 07:55:32.375 266 12393.45 -5.62 55106.78 88888.00 2007-09-23 07:55:32.500 266 12393.52 -5.62 55106.78 88888.00 2007-09-23 07:55:32.625 266 12393.67 -5.67 55106.75 88888.00 2007-09-23 07:55:32.750 266 12393.75 -5.70 55106.72 88888.00 2007-09-23 07:55:32.875 266 12393.80 -5.75 55106.70 88888.00 2007-09-23 07:55:33.000 266 12393.88 -5.75 55106.68 88888.00 2007-09-23 07:55:33.125 266 12394.02 -5.78 55106.65 88888.00 2007-09-23 07:55:33.250 266 12394.10 -5.90 55106.62 88888.00 2007-09-23 07:55:33.375 266 12394.20 -5.90 55106.57 88888.00 2007-09-23 07:55:33.500 266 12394.27 -5.92 55106.60 88888.00 2007-09-23 07:55:33.625 266 12394.40 -6.00 55106.62 88888.00 2007-09-23 07:55:33.750 266 12394.48 -6.10 55106.60 88888.00 2007-09-23 07:55:33.875 266 12394.58 -6.05 55106.62 88888.00 2007-09-23 07:55:34.000 266 12394.73 -6.08 55106.62 88888.00 2007-09-23 07:55:34.125 266 12394.80 -6.15 55106.62 88888.00 2007-09-23 07:55:34.250 266 12394.92 -6.20 55106.55 88888.00 2007-09-23 07:55:34.375 266 12395.08 -6.22 55106.55 88888.00 2007-09-23 07:55:34.500 266 12395.15 -6.25 55106.55 88888.00 2007-09-23 07:55:34.625 266 12395.25 -6.30 55106.57 88888.00 2007-09-23 07:55:34.750 266 12395.33 -6.33 55106.57 88888.00 2007-09-23 07:55:34.875 266 12395.33 -6.35 55106.53 88888.00 2007-09-23 07:55:35.000 266 12395.40 -6.40 55106.53 88888.00 2007-09-23 07:55:35.125 266 12395.55 -6.42 55106.55 88888.00 2007-09-23 07:55:35.250 266 12395.70 -6.53 55106.55 88888.00 2007-09-23 07:55:35.375 266 12395.73 -6.65 55106.53 88888.00 2007-09-23 07:55:35.500 266 12395.80 -6.67 55106.53 88888.00 2007-09-23 07:55:35.625 266 12395.92 -6.67 55106.57 88888.00 2007-09-23 07:55:35.750 266 12395.95 -6.75 55106.62 88888.00 2007-09-23 07:55:35.875 266 12396.05 -6.85 55106.62 88888.00 2007-09-23 07:55:36.000 266 12396.10 -6.95 55106.65 88888.00 2007-09-23 07:55:36.125 266 12396.15 -7.05 55106.65 88888.00 2007-09-23 07:55:36.250 266 12396.15 -7.17 55106.65 88888.00 2007-09-23 07:55:36.375 266 12396.20 -7.22 55106.65 88888.00 2007-09-23 07:55:36.500 266 12396.27 -7.25 55106.72 88888.00 2007-09-23 07:55:36.625 266 12396.33 -7.33 55106.72 88888.00 2007-09-23 07:55:36.750 266 12396.35 -7.45 55106.78 88888.00 2007-09-23 07:55:36.875 266 12396.35 -7.55 55106.78 88888.00 2007-09-23 07:55:37.000 266 12396.42 -7.65 55106.78 88888.00 2007-09-23 07:55:37.125 266 12396.40 -7.78 55106.80 88888.00 2007-09-23 07:55:37.250 266 12396.33 -7.92 55106.78 88888.00 2007-09-23 07:55:37.375 266 12396.38 -8.03 55106.78 88888.00 2007-09-23 07:55:37.500 266 12396.45 -8.10 55106.85 88888.00 2007-09-23 07:55:37.625 266 12396.42 -8.22 55106.88 88888.00 2007-09-23 07:55:37.750 266 12396.33 -8.43 55106.88 88888.00 2007-09-23 07:55:37.875 266 12396.30 -8.50 55106.95 88888.00 2007-09-23 07:55:38.000 266 12396.33 -8.62 55106.97 88888.00 2007-09-23 07:55:38.125 266 12396.30 -8.80 55107.03 88888.00 2007-09-23 07:55:38.250 266 12396.23 -8.90 55107.07 88888.00 2007-09-23 07:55:38.375 266 12396.30 -8.93 55107.12 88888.00 2007-09-23 07:55:38.500 266 12396.38 -9.03 55107.18 88888.00 2007-09-23 07:55:38.625 266 12396.48 -9.22 55107.20 88888.00 2007-09-23 07:55:38.750 266 12396.40 -9.40 55107.20 88888.00 2007-09-23 07:55:38.875 266 12396.38 -9.50 55107.22 88888.00 2007-09-23 07:55:39.000 266 12396.35 -9.57 55107.28 88888.00 2007-09-23 07:55:39.125 266 12396.40 -9.65 55107.35 88888.00 2007-09-23 07:55:39.250 266 12396.42 -9.82 55107.40 88888.00 2007-09-23 07:55:39.375 266 12396.40 -9.95 55107.38 88888.00 2007-09-23 07:55:39.500 266 12396.33 -10.12 55107.43 88888.00 2007-09-23 07:55:39.625 266 12396.27 -10.25 55107.47 88888.00 2007-09-23 07:55:39.750 266 12396.35 -10.38 55107.50 88888.00 2007-09-23 07:55:39.875 266 12396.38 -10.50 55107.53 88888.00 2007-09-23 07:55:40.000 266 12396.45 -10.60 55107.55 88888.00 2007-09-23 07:55:40.125 266 12396.52 -10.70 55107.60 88888.00 2007-09-23 07:55:40.250 266 12396.50 -10.93 55107.62 88888.00 2007-09-23 07:55:40.375 266 12396.52 -11.05 55107.65 88888.00 2007-09-23 07:55:40.500 266 12396.55 -11.12 55107.68 88888.00 2007-09-23 07:55:40.625 266 12396.58 -11.20 55107.75 88888.00 2007-09-23 07:55:40.750 266 12396.60 -11.43 55107.78 88888.00 2007-09-23 07:55:40.875 266 12396.58 -11.55 55107.78 88888.00 2007-09-23 07:55:41.000 266 12396.58 -11.62 55107.78 88888.00 2007-09-23 07:55:41.125 266 12396.60 -11.70 55107.85 88888.00 2007-09-23 07:55:41.250 266 12396.60 -11.78 55107.95 88888.00 2007-09-23 07:55:41.375 266 12396.70 -11.85 55108.00 88888.00 2007-09-23 07:55:41.500 266 12396.73 -11.95 55108.03 88888.00 2007-09-23 07:55:41.625 266 12396.73 -12.05 55108.00 88888.00 2007-09-23 07:55:41.750 266 12396.77 -12.12 55108.07 88888.00 2007-09-23 07:55:41.875 266 12396.80 -12.28 55108.12 88888.00 2007-09-23 07:55:42.000 266 12396.85 -12.35 55108.15 88888.00 2007-09-23 07:55:42.125 266 12396.92 -12.35 55108.20 88888.00 2007-09-23 07:55:42.250 266 12396.98 -12.53 55108.22 88888.00 2007-09-23 07:55:42.375 266 12397.05 -12.57 55108.25 88888.00 2007-09-23 07:55:42.500 266 12397.08 -12.62 55108.28 88888.00 2007-09-23 07:55:42.625 266 12397.10 -12.70 55108.30 88888.00 2007-09-23 07:55:42.750 266 12397.20 -12.72 55108.35 88888.00 2007-09-23 07:55:42.875 266 12397.27 -12.75 55108.43 88888.00 2007-09-23 07:55:43.000 266 12397.27 -12.80 55108.45 88888.00 2007-09-23 07:55:43.125 266 12397.30 -12.90 55108.53 88888.00 2007-09-23 07:55:43.250 266 12397.35 -12.97 55108.55 88888.00 2007-09-23 07:55:43.375 266 12397.45 -13.00 55108.60 88888.00 2007-09-23 07:55:43.500 266 12397.52 -13.07 55108.60 88888.00 2007-09-23 07:55:43.625 266 12397.45 -13.20 55108.62 88888.00 2007-09-23 07:55:43.750 266 12397.40 -13.32 55108.62 88888.00 2007-09-23 07:55:43.875 266 12397.45 -13.40 55108.65 88888.00 2007-09-23 07:55:44.000 266 12397.62 -13.40 55108.70 88888.00 2007-09-23 07:55:44.125 266 12397.73 -13.47 55108.75 88888.00 2007-09-23 07:55:44.250 266 12397.73 -13.57 55108.80 88888.00 2007-09-23 07:55:44.375 266 12397.70 -13.65 55108.82 88888.00 2007-09-23 07:55:44.500 266 12397.83 -13.65 55108.88 88888.00 2007-09-23 07:55:44.625 266 12397.90 -13.72 55108.90 88888.00 2007-09-23 07:55:44.750 266 12397.98 -13.88 55108.95 88888.00 2007-09-23 07:55:44.875 266 12398.05 -13.90 55109.00 88888.00 2007-09-23 07:55:45.000 266 12398.08 -13.90 55109.05 88888.00 2007-09-23 07:55:45.125 266 12398.10 -14.03 55109.10 88888.00 2007-09-23 07:55:45.250 266 12398.05 -14.22 55109.07 88888.00 2007-09-23 07:55:45.375 266 12398.08 -14.35 55109.07 88888.00 2007-09-23 07:55:45.500 266 12398.08 -14.43 55109.12 88888.00 2007-09-23 07:55:45.625 266 12398.05 -14.45 55109.20 88888.00 2007-09-23 07:55:45.750 266 12398.10 -14.45 55109.25 88888.00 2007-09-23 07:55:45.875 266 12398.23 -14.53 55109.30 88888.00 2007-09-23 07:55:46.000 266 12398.30 -14.65 55109.30 88888.00 2007-09-23 07:55:46.125 266 12398.35 -14.78 55109.40 88888.00 2007-09-23 07:55:46.250 266 12398.33 -14.88 55109.45 88888.00 2007-09-23 07:55:46.375 266 12398.42 -14.93 55109.50 88888.00 2007-09-23 07:55:46.500 266 12398.35 -15.05 55109.50 88888.00 2007-09-23 07:55:46.625 266 12398.23 -15.20 55109.50 88888.00 2007-09-23 07:55:46.750 266 12398.20 -15.32 55109.55 88888.00 2007-09-23 07:55:46.875 266 12398.27 -15.43 55109.60 88888.00 2007-09-23 07:55:47.000 266 12398.30 -15.53 55109.62 88888.00 2007-09-23 07:55:47.125 266 12398.25 -15.60 55109.70 88888.00 2007-09-23 07:55:47.250 266 12398.33 -15.65 55109.78 88888.00 2007-09-23 07:55:47.375 266 12398.42 -15.68 55109.82 88888.00 2007-09-23 07:55:47.500 266 12398.42 -15.78 55109.80 88888.00 2007-09-23 07:55:47.625 266 12398.42 -15.93 55109.82 88888.00 2007-09-23 07:55:47.750 266 12398.33 -16.10 55109.82 88888.00 2007-09-23 07:55:47.875 266 12398.20 -16.23 55109.85 88888.00 2007-09-23 07:55:48.000 266 12398.15 -16.35 55109.93 88888.00 2007-09-23 07:55:48.125 266 12398.10 -16.40 55109.95 88888.00 2007-09-23 07:55:48.250 266 12398.15 -16.50 55110.05 88888.00 2007-09-23 07:55:48.375 266 12398.15 -16.60 55110.05 88888.00 2007-09-23 07:55:48.500 266 12398.05 -16.62 55110.10 88888.00 2007-09-23 07:55:48.625 266 12397.98 -16.68 55110.18 88888.00 2007-09-23 07:55:48.750 266 12397.98 -16.73 55110.22 88888.00 2007-09-23 07:55:48.875 266 12398.00 -16.77 55110.28 88888.00 2007-09-23 07:55:49.000 266 12397.95 -16.85 55110.28 88888.00 2007-09-23 07:55:49.125 266 12397.88 -16.93 55110.32 88888.00 2007-09-23 07:55:49.250 266 12397.85 -17.02 55110.38 88888.00 2007-09-23 07:55:49.375 266 12397.85 -17.02 55110.40 88888.00 2007-09-23 07:55:49.500 266 12397.77 -17.10 55110.45 88888.00 2007-09-23 07:55:49.625 266 12397.62 -17.20 55110.47 88888.00 2007-09-23 07:55:49.750 266 12397.52 -17.23 55110.50 88888.00 2007-09-23 07:55:49.875 266 12397.50 -17.25 55110.55 88888.00 2007-09-23 07:55:50.000 266 12397.45 -17.35 55110.57 88888.00 2007-09-23 07:55:50.125 266 12397.42 -17.38 55110.62 88888.00 2007-09-23 07:55:50.250 266 12397.40 -17.38 55110.70 88888.00 2007-09-23 07:55:50.375 266 12397.35 -17.38 55110.75 88888.00 2007-09-23 07:55:50.500 266 12397.23 -17.35 55110.78 88888.00 2007-09-23 07:55:50.625 266 12397.15 -17.32 55110.80 88888.00 2007-09-23 07:55:50.750 266 12397.10 -17.35 55110.88 88888.00 2007-09-23 07:55:50.875 266 12396.98 -17.40 55110.90 88888.00 2007-09-23 07:55:51.000 266 12396.88 -17.48 55110.90 88888.00 2007-09-23 07:55:51.125 266 12396.75 -17.50 55110.95 88888.00 2007-09-23 07:55:51.250 266 12396.62 -17.52 55111.00 88888.00 2007-09-23 07:55:51.375 266 12396.52 -17.55 55111.00 88888.00 2007-09-23 07:55:51.500 266 12396.42 -17.57 55111.03 88888.00 2007-09-23 07:55:51.625 266 12396.30 -17.55 55111.05 88888.00 2007-09-23 07:55:51.750 266 12396.20 -17.55 55111.10 88888.00 2007-09-23 07:55:51.875 266 12396.17 -17.55 55111.12 88888.00 2007-09-23 07:55:52.000 266 12396.10 -17.57 55111.12 88888.00 2007-09-23 07:55:52.125 266 12396.05 -17.57 55111.20 88888.00 2007-09-23 07:55:52.250 266 12395.95 -17.57 55111.25 88888.00 2007-09-23 07:55:52.375 266 12395.85 -17.52 55111.28 88888.00 2007-09-23 07:55:52.500 266 12395.77 -17.50 55111.25 88888.00 2007-09-23 07:55:52.625 266 12395.77 -17.50 55111.28 88888.00 2007-09-23 07:55:52.750 266 12395.67 -17.50 55111.30 88888.00 2007-09-23 07:55:52.875 266 12395.52 -17.50 55111.35 88888.00 2007-09-23 07:55:53.000 266 12395.48 -17.48 55111.38 88888.00 2007-09-23 07:55:53.125 266 12395.38 -17.50 55111.43 88888.00 2007-09-23 07:55:53.250 266 12395.17 -17.48 55111.47 88888.00 2007-09-23 07:55:53.375 266 12395.15 -17.45 55111.53 88888.00 2007-09-23 07:55:53.500 266 12395.00 -17.48 55111.55 88888.00 2007-09-23 07:55:53.625 266 12394.90 -17.45 55111.57 88888.00 2007-09-23 07:55:53.750 266 12394.80 -17.40 55111.60 88888.00 2007-09-23 07:55:53.875 266 12394.65 -17.40 55111.62 88888.00 2007-09-23 07:55:54.000 266 12394.52 -17.48 55111.62 88888.00 2007-09-23 07:55:54.125 266 12394.35 -17.52 55111.62 88888.00 2007-09-23 07:55:54.250 266 12394.25 -17.55 55111.70 88888.00 2007-09-23 07:55:54.375 266 12394.30 -17.48 55111.72 88888.00 2007-09-23 07:55:54.500 266 12394.25 -17.50 55111.78 88888.00 2007-09-23 07:55:54.625 266 12394.15 -17.50 55111.82 88888.00 2007-09-23 07:55:54.750 266 12393.98 -17.62 55111.80 88888.00 2007-09-23 07:55:54.875 266 12393.77 -17.68 55111.82 88888.00 2007-09-23 07:55:55.000 266 12393.65 -17.68 55111.82 88888.00 2007-09-23 07:55:55.125 266 12393.58 -17.65 55111.85 88888.00 2007-09-23 07:55:55.250 266 12393.42 -17.68 55111.90 88888.00 2007-09-23 07:55:55.375 266 12393.35 -17.68 55111.93 88888.00 2007-09-23 07:55:55.500 266 12393.20 -17.62 55111.97 88888.00 2007-09-23 07:55:55.625 266 12393.05 -17.65 55112.00 88888.00 2007-09-23 07:55:55.750 266 12393.00 -17.73 55111.97 88888.00 2007-09-23 07:55:55.875 266 12392.95 -17.75 55112.00 88888.00 2007-09-23 07:55:56.000 266 12392.83 -17.73 55112.03 88888.00 2007-09-23 07:55:56.125 266 12392.73 -17.73 55112.10 88888.00 2007-09-23 07:55:56.250 266 12392.60 -17.82 55112.10 88888.00 2007-09-23 07:55:56.375 266 12392.38 -17.88 55112.10 88888.00 2007-09-23 07:55:56.500 266 12392.12 -17.93 55112.10 88888.00 2007-09-23 07:55:56.625 266 12391.98 -17.95 55112.07 88888.00 2007-09-23 07:55:56.750 266 12391.85 -17.95 55112.12 88888.00 2007-09-23 07:55:56.875 266 12391.73 -17.98 55112.18 88888.00 2007-09-23 07:55:57.000 266 12391.58 -18.02 55112.18 88888.00 2007-09-23 07:55:57.125 266 12391.45 -18.05 55112.22 88888.00 2007-09-23 07:55:57.250 266 12391.27 -18.05 55112.25 88888.00 2007-09-23 07:55:57.375 266 12391.23 -18.07 55112.25 88888.00 2007-09-23 07:55:57.500 266 12391.15 -18.07 55112.25 88888.00 2007-09-23 07:55:57.625 266 12391.00 -18.10 55112.25 88888.00 2007-09-23 07:55:57.750 266 12390.88 -18.15 55112.28 88888.00 2007-09-23 07:55:57.875 266 12390.77 -18.15 55112.32 88888.00 2007-09-23 07:55:58.000 266 12390.67 -18.15 55112.35 88888.00 2007-09-23 07:55:58.125 266 12390.48 -18.20 55112.35 88888.00 2007-09-23 07:55:58.250 266 12390.35 -18.25 55112.40 88888.00 2007-09-23 07:55:58.375 266 12390.23 -18.18 55112.40 88888.00 2007-09-23 07:55:58.500 266 12390.08 -18.18 55112.40 88888.00 2007-09-23 07:55:58.625 266 12389.92 -18.23 55112.43 88888.00 2007-09-23 07:55:58.750 266 12389.80 -18.30 55112.43 88888.00 2007-09-23 07:55:58.875 266 12389.65 -18.30 55112.45 88888.00 2007-09-23 07:55:59.000 266 12389.50 -18.30 55112.47 88888.00 2007-09-23 07:55:59.125 266 12389.38 -18.27 55112.50 88888.00 2007-09-23 07:55:59.250 266 12389.17 -18.27 55112.47 88888.00 2007-09-23 07:55:59.375 266 12389.10 -18.20 55112.53 88888.00 2007-09-23 07:55:59.500 266 12388.92 -18.23 55112.53 88888.00 2007-09-23 07:55:59.625 266 12388.75 -18.30 55112.55 88888.00 2007-09-23 07:55:59.750 266 12388.55 -18.35 55112.53 88888.00 2007-09-23 07:55:59.875 266 12388.48 -18.27 55112.55 88888.00 2007-09-23 07:56:00.000 266 12388.33 -18.27 55112.55 88888.00 2007-09-23 07:56:00.125 266 12388.12 -18.27 55112.57 88888.00 2007-09-23 07:56:00.250 266 12387.95 -18.25 55112.62 88888.00 2007-09-23 07:56:00.375 266 12387.90 -18.18 55112.65 88888.00 2007-09-23 07:56:00.500 266 12387.77 -18.20 55112.68 88888.00 2007-09-23 07:56:00.625 266 12387.58 -18.23 55112.65 88888.00 2007-09-23 07:56:00.750 266 12387.45 -18.18 55112.62 88888.00 2007-09-23 07:56:00.875 266 12387.42 -18.15 55112.65 88888.00 2007-09-23 07:56:01.000 266 12387.35 -18.07 55112.65 88888.00 2007-09-23 07:56:01.125 266 12387.12 -18.12 55112.62 88888.00 2007-09-23 07:56:01.250 266 12386.92 -18.12 55112.70 88888.00 2007-09-23 07:56:01.375 266 12386.90 -18.02 55112.72 88888.00 2007-09-23 07:56:01.500 266 12386.77 -17.98 55112.72 88888.00 2007-09-23 07:56:01.625 266 12386.65 -17.98 55112.70 88888.00 2007-09-23 07:56:01.750 266 12386.50 -17.88 55112.70 88888.00 2007-09-23 07:56:01.875 266 12386.40 -17.77 55112.70 88888.00 2007-09-23 07:56:02.000 266 12386.33 -17.75 55112.68 88888.00 2007-09-23 07:56:02.125 266 12386.23 -17.73 55112.68 88888.00 2007-09-23 07:56:02.250 266 12386.08 -17.62 55112.70 88888.00 2007-09-23 07:56:02.375 266 12385.92 -17.55 55112.75 88888.00 2007-09-23 07:56:02.500 266 12385.75 -17.52 55112.75 88888.00 2007-09-23 07:56:02.625 266 12385.60 -17.48 55112.78 88888.00 2007-09-23 07:56:02.750 266 12385.50 -17.43 55112.72 88888.00 2007-09-23 07:56:02.875 266 12385.35 -17.40 55112.72 88888.00 2007-09-23 07:56:03.000 266 12385.33 -17.35 55112.72 88888.00 2007-09-23 07:56:03.125 266 12385.33 -17.30 55112.75 88888.00 2007-09-23 07:56:03.250 266 12385.15 -17.30 55112.75 88888.00 2007-09-23 07:56:03.375 266 12385.15 -17.25 55112.75 88888.00 2007-09-23 07:56:03.500 266 12385.08 -17.20 55112.75 88888.00 2007-09-23 07:56:03.625 266 12385.00 -17.18 55112.78 88888.00 2007-09-23 07:56:03.750 266 12384.90 -17.10 55112.78 88888.00 2007-09-23 07:56:03.875 266 12384.70 -17.07 55112.75 88888.00 2007-09-23 07:56:04.000 266 12384.58 -16.98 55112.78 88888.00 2007-09-23 07:56:04.125 266 12384.62 -16.88 55112.80 88888.00 2007-09-23 07:56:04.250 266 12384.45 -17.00 55112.80 88888.00 2007-09-23 07:56:04.375 266 12384.33 -16.98 55112.80 88888.00 2007-09-23 07:56:04.500 266 12384.30 -16.88 55112.80 88888.00 2007-09-23 07:56:04.625 266 12384.25 -16.85 55112.80 88888.00 2007-09-23 07:56:04.750 266 12384.15 -16.82 55112.80 88888.00 2007-09-23 07:56:04.875 266 12384.02 -16.82 55112.78 88888.00 2007-09-23 07:56:05.000 266 12383.95 -16.82 55112.75 88888.00 2007-09-23 07:56:05.125 266 12383.90 -16.77 55112.78 88888.00 2007-09-23 07:56:05.250 266 12383.80 -16.77 55112.80 88888.00 2007-09-23 07:56:05.375 266 12383.77 -16.73 55112.82 88888.00 2007-09-23 07:56:05.500 266 12383.75 -16.73 55112.82 88888.00 2007-09-23 07:56:05.625 266 12383.60 -16.73 55112.85 88888.00 2007-09-23 07:56:05.750 266 12383.52 -16.70 55112.88 88888.00 2007-09-23 07:56:05.875 266 12383.50 -16.65 55112.90 88888.00 2007-09-23 07:56:06.000 266 12383.42 -16.73 55112.88 88888.00 2007-09-23 07:56:06.125 266 12383.33 -16.73 55112.93 88888.00 2007-09-23 07:56:06.250 266 12383.20 -16.65 55112.93 88888.00 2007-09-23 07:56:06.375 266 12383.10 -16.70 55112.90 88888.00 2007-09-23 07:56:06.500 266 12383.02 -16.73 55112.88 88888.00 2007-09-23 07:56:06.625 266 12383.00 -16.65 55112.93 88888.00 2007-09-23 07:56:06.750 266 12382.92 -16.65 55112.97 88888.00 2007-09-23 07:56:06.875 266 12382.83 -16.70 55112.93 88888.00 2007-09-23 07:56:07.000 266 12382.73 -16.70 55112.95 88888.00 2007-09-23 07:56:07.125 266 12382.62 -16.75 55112.95 88888.00 2007-09-23 07:56:07.250 266 12382.50 -16.82 55112.97 88888.00 2007-09-23 07:56:07.375 266 12382.50 -16.80 55112.97 88888.00 2007-09-23 07:56:07.500 266 12382.45 -16.77 55113.00 88888.00 2007-09-23 07:56:07.625 266 12382.35 -16.82 55113.00 88888.00 2007-09-23 07:56:07.750 266 12382.27 -16.90 55113.00 88888.00 2007-09-23 07:56:07.875 266 12382.17 -16.90 55113.03 88888.00 2007-09-23 07:56:08.000 266 12382.15 -16.85 55113.05 88888.00 2007-09-23 07:56:08.125 266 12382.08 -16.85 55113.05 88888.00 2007-09-23 07:56:08.250 266 12382.02 -16.90 55113.07 88888.00 2007-09-23 07:56:08.375 266 12382.05 -16.90 55113.10 88888.00 2007-09-23 07:56:08.500 266 12382.00 -16.88 55113.10 88888.00 2007-09-23 07:56:08.625 266 12381.88 -16.90 55113.15 88888.00 2007-09-23 07:56:08.750 266 12381.85 -16.90 55113.18 88888.00 2007-09-23 07:56:08.875 266 12381.80 -16.98 55113.15 88888.00 2007-09-23 07:56:09.000 266 12381.70 -17.02 55113.18 88888.00 2007-09-23 07:56:09.125 266 12381.65 -17.02 55113.18 88888.00 2007-09-23 07:56:09.250 266 12381.65 -17.00 55113.22 88888.00 2007-09-23 07:56:09.375 266 12381.70 -17.02 55113.25 88888.00 2007-09-23 07:56:09.500 266 12381.60 -17.07 55113.25 88888.00 2007-09-23 07:56:09.625 266 12381.60 -17.00 55113.28 88888.00 2007-09-23 07:56:09.750 266 12381.60 -17.05 55113.30 88888.00 2007-09-23 07:56:09.875 266 12381.55 -17.12 55113.28 88888.00 2007-09-23 07:56:10.000 266 12381.50 -17.15 55113.32 88888.00 2007-09-23 07:56:10.125 266 12381.48 -17.12 55113.32 88888.00 2007-09-23 07:56:10.250 266 12381.52 -17.10 55113.35 88888.00 2007-09-23 07:56:10.375 266 12381.60 -17.18 55113.38 88888.00 2007-09-23 07:56:10.500 266 12381.52 -17.25 55113.40 88888.00 2007-09-23 07:56:10.625 266 12381.40 -17.30 55113.38 88888.00 2007-09-23 07:56:10.750 266 12381.38 -17.30 55113.40 88888.00 2007-09-23 07:56:10.875 266 12381.45 -17.23 55113.45 88888.00 2007-09-23 07:56:11.000 266 12381.50 -17.23 55113.45 88888.00 2007-09-23 07:56:11.125 266 12381.48 -17.25 55113.47 88888.00 2007-09-23 07:56:11.250 266 12381.40 -17.38 55113.45 88888.00 2007-09-23 07:56:11.375 266 12381.38 -17.35 55113.43 88888.00 2007-09-23 07:56:11.500 266 12381.40 -17.30 55113.47 88888.00 2007-09-23 07:56:11.625 266 12381.45 -17.32 55113.47 88888.00 2007-09-23 07:56:11.750 266 12381.38 -17.45 55113.45 88888.00 2007-09-23 07:56:11.875 266 12381.38 -17.48 55113.47 88888.00 2007-09-23 07:56:12.000 266 12381.48 -17.43 55113.57 88888.00 2007-09-23 07:56:12.125 266 12381.55 -17.38 55113.60 88888.00 2007-09-23 07:56:12.250 266 12381.40 -17.48 55113.53 88888.00 2007-09-23 07:56:12.375 266 12381.40 -17.43 55113.55 88888.00 2007-09-23 07:56:12.500 266 12381.45 -17.40 55113.62 88888.00 2007-09-23 07:56:12.625 266 12381.48 -17.45 55113.65 88888.00 2007-09-23 07:56:12.750 266 12381.50 -17.45 55113.68 88888.00 2007-09-23 07:56:12.875 266 12381.48 -17.50 55113.68 88888.00 2007-09-23 07:56:13.000 266 12381.45 -17.50 55113.70 88888.00 2007-09-23 07:56:13.125 266 12381.50 -17.48 55113.75 88888.00 2007-09-23 07:56:13.250 266 12381.42 -17.55 55113.72 88888.00 2007-09-23 07:56:13.375 266 12381.42 -17.57 55113.72 88888.00 2007-09-23 07:56:13.500 266 12381.45 -17.57 55113.78 88888.00 2007-09-23 07:56:13.625 266 12381.40 -17.57 55113.82 88888.00 2007-09-23 07:56:13.750 266 12381.38 -17.62 55113.85 88888.00 2007-09-23 07:56:13.875 266 12381.42 -17.62 55113.90 88888.00 2007-09-23 07:56:14.000 266 12381.45 -17.57 55113.93 88888.00 2007-09-23 07:56:14.125 266 12381.35 -17.62 55113.95 88888.00 2007-09-23 07:56:14.250 266 12381.25 -17.70 55113.95 88888.00 2007-09-23 07:56:14.375 266 12381.27 -17.68 55113.97 88888.00 2007-09-23 07:56:14.500 266 12381.30 -17.62 55114.05 88888.00 2007-09-23 07:56:14.625 266 12381.38 -17.65 55114.10 88888.00 2007-09-23 07:56:14.750 266 12381.35 -17.75 55114.12 88888.00 2007-09-23 07:56:14.875 266 12381.27 -17.80 55114.12 88888.00 2007-09-23 07:56:15.000 266 12381.25 -17.75 55114.20 88888.00 2007-09-23 07:56:15.125 266 12381.12 -17.75 55114.25 88888.00 2007-09-23 07:56:15.250 266 12381.05 -17.88 55114.28 88888.00 2007-09-23 07:56:15.375 266 12381.10 -17.88 55114.30 88888.00 2007-09-23 07:56:15.500 266 12381.10 -17.82 55114.32 88888.00 2007-09-23 07:56:15.625 266 12381.10 -17.82 55114.40 88888.00 2007-09-23 07:56:15.750 266 12381.15 -17.88 55114.40 88888.00 2007-09-23 07:56:15.875 266 12381.08 -17.95 55114.43 88888.00 2007-09-23 07:56:16.000 266 12381.00 -18.05 55114.47 88888.00 2007-09-23 07:56:16.125 266 12381.00 -18.07 55114.50 88888.00 2007-09-23 07:56:16.250 266 12380.88 -18.15 55114.55 88888.00 2007-09-23 07:56:16.375 266 12380.92 -18.15 55114.57 88888.00 2007-09-23 07:56:16.500 266 12380.92 -18.15 55114.65 88888.00 2007-09-23 07:56:16.625 266 12380.83 -18.23 55114.70 88888.00 2007-09-23 07:56:16.750 266 12380.75 -18.35 55114.75 88888.00 2007-09-23 07:56:16.875 266 12380.65 -18.40 55114.75 88888.00 2007-09-23 07:56:17.000 266 12380.70 -18.43 55114.82 88888.00 2007-09-23 07:56:17.125 266 12380.67 -18.50 55114.85 88888.00 2007-09-23 07:56:17.250 266 12380.58 -18.57 55114.90 88888.00 2007-09-23 07:56:17.375 266 12380.55 -18.57 55114.90 88888.00 2007-09-23 07:56:17.500 266 12380.52 -18.73 55114.93 88888.00 2007-09-23 07:56:17.625 266 12380.50 -18.80 55114.97 88888.00 2007-09-23 07:56:17.750 266 12380.48 -18.85 55115.03 88888.00 2007-09-23 07:56:17.875 266 12380.52 -18.88 55115.12 88888.00 2007-09-23 07:56:18.000 266 12380.55 -18.93 55115.15 88888.00 2007-09-23 07:56:18.125 266 12380.50 -19.00 55115.20 88888.00 2007-09-23 07:56:18.250 266 12380.42 -19.10 55115.28 88888.00 2007-09-23 07:56:18.375 266 12380.45 -19.15 55115.30 88888.00 2007-09-23 07:56:18.500 266 12380.52 -19.23 55115.35 88888.00 2007-09-23 07:56:18.625 266 12380.58 -19.30 55115.40 88888.00 2007-09-23 07:56:18.750 266 12380.55 -19.40 55115.50 88888.00 2007-09-23 07:56:18.875 266 12380.50 -19.50 55115.53 88888.00 2007-09-23 07:56:19.000 266 12380.35 -19.68 55115.53 88888.00 2007-09-23 07:56:19.125 266 12380.25 -19.73 55115.57 88888.00 2007-09-23 07:56:19.250 266 12380.27 -19.73 55115.65 88888.00 2007-09-23 07:56:19.375 266 12380.30 -19.80 55115.72 88888.00 2007-09-23 07:56:19.500 266 12380.23 -19.93 55115.75 88888.00 2007-09-23 07:56:19.625 266 12380.23 -20.00 55115.80 88888.00 2007-09-23 07:56:19.750 266 12380.23 -20.12 55115.82 88888.00 2007-09-23 07:56:19.875 266 12380.25 -20.12 55115.95 88888.00 2007-09-23 07:56:20.000 266 12380.33 -20.18 55116.00 88888.00 2007-09-23 07:56:20.125 266 12380.25 -20.27 55116.03 88888.00 2007-09-23 07:56:20.250 266 12380.15 -20.40 55116.10 88888.00 2007-09-23 07:56:20.375 266 12380.15 -20.45 55116.12 88888.00 2007-09-23 07:56:20.500 266 12380.10 -20.50 55116.18 88888.00 2007-09-23 07:56:20.625 266 12380.08 -20.62 55116.20 88888.00 2007-09-23 07:56:20.750 266 12380.08 -20.70 55116.22 88888.00 2007-09-23 07:56:20.875 266 12380.02 -20.80 55116.30 88888.00 2007-09-23 07:56:21.000 266 12379.98 -20.93 55116.32 88888.00 2007-09-23 07:56:21.125 266 12379.88 -21.00 55116.35 88888.00 2007-09-23 07:56:21.250 266 12379.80 -21.07 55116.45 88888.00 2007-09-23 07:56:21.375 266 12379.85 -21.12 55116.50 88888.00 2007-09-23 07:56:21.500 266 12379.90 -21.25 55116.53 88888.00 2007-09-23 07:56:21.625 266 12379.88 -21.32 55116.55 88888.00 2007-09-23 07:56:21.750 266 12379.83 -21.45 55116.60 88888.00 2007-09-23 07:56:21.875 266 12379.80 -21.48 55116.68 88888.00 2007-09-23 07:56:22.000 266 12379.75 -21.60 55116.72 88888.00 2007-09-23 07:56:22.125 266 12379.75 -21.68 55116.78 88888.00 2007-09-23 07:56:22.250 266 12379.80 -21.73 55116.82 88888.00 2007-09-23 07:56:22.375 266 12379.80 -21.73 55116.85 88888.00 2007-09-23 07:56:22.500 266 12379.75 -21.77 55116.90 88888.00 2007-09-23 07:56:22.625 266 12379.75 -21.88 55116.93 88888.00 2007-09-23 07:56:22.750 266 12379.85 -21.90 55117.03 88888.00 2007-09-23 07:56:22.875 266 12379.90 -21.95 55117.07 88888.00 2007-09-23 07:56:23.000 266 12379.88 -22.02 55117.07 88888.00 2007-09-23 07:56:23.125 266 12379.85 -22.15 55117.10 88888.00 2007-09-23 07:56:23.250 266 12379.80 -22.18 55117.18 88888.00 2007-09-23 07:56:23.375 266 12379.77 -22.20 55117.25 88888.00 2007-09-23 07:56:23.500 266 12379.77 -22.27 55117.25 88888.00 2007-09-23 07:56:23.625 266 12379.73 -22.38 55117.28 88888.00 2007-09-23 07:56:23.750 266 12379.75 -22.38 55117.32 88888.00 2007-09-23 07:56:23.875 266 12379.85 -22.30 55117.40 88888.00 2007-09-23 07:56:24.000 266 12379.83 -22.32 55117.40 88888.00 2007-09-23 07:56:24.125 266 12379.75 -22.35 55117.45 88888.00 2007-09-23 07:56:24.250 266 12379.73 -22.43 55117.53 88888.00 2007-09-23 07:56:24.375 266 12379.75 -22.43 55117.53 88888.00 2007-09-23 07:56:24.500 266 12379.73 -22.48 55117.57 88888.00 2007-09-23 07:56:24.625 266 12379.70 -22.45 55117.65 88888.00 2007-09-23 07:56:24.750 266 12379.73 -22.45 55117.70 88888.00 2007-09-23 07:56:24.875 266 12379.60 -22.52 55117.70 88888.00 2007-09-23 07:56:25.000 266 12379.48 -22.57 55117.75 88888.00 2007-09-23 07:56:25.125 266 12379.42 -22.60 55117.78 88888.00 2007-09-23 07:56:25.250 266 12379.33 -22.65 55117.82 88888.00 2007-09-23 07:56:25.375 266 12379.33 -22.62 55117.82 88888.00 2007-09-23 07:56:25.500 266 12379.33 -22.57 55117.90 88888.00 2007-09-23 07:56:25.625 266 12379.40 -22.55 55117.97 88888.00 2007-09-23 07:56:25.750 266 12379.33 -22.55 55117.97 88888.00 2007-09-23 07:56:25.875 266 12379.17 -22.65 55118.00 88888.00 2007-09-23 07:56:26.000 266 12379.08 -22.68 55118.00 88888.00 2007-09-23 07:56:26.125 266 12379.02 -22.65 55118.05 88888.00 2007-09-23 07:56:26.250 266 12378.90 -22.65 55118.15 88888.00 2007-09-23 07:56:26.375 266 12378.88 -22.57 55118.18 88888.00 2007-09-23 07:56:26.500 266 12378.88 -22.52 55118.22 88888.00 2007-09-23 07:56:26.625 266 12378.95 -22.48 55118.28 88888.00 2007-09-23 07:56:26.750 266 12378.92 -22.45 55118.30 88888.00 2007-09-23 07:56:26.875 266 12378.90 -22.45 55118.30 88888.00 2007-09-23 07:56:27.000 266 12378.83 -22.35 55118.35 88888.00 2007-09-23 07:56:27.125 266 12378.77 -22.32 55118.40 88888.00 2007-09-23 07:56:27.250 266 12378.70 -22.35 55118.43 88888.00 2007-09-23 07:56:27.375 266 12378.60 -22.32 55118.45 88888.00 2007-09-23 07:56:27.500 266 12378.55 -22.32 55118.53 88888.00 2007-09-23 07:56:27.625 266 12378.58 -22.27 55118.57 88888.00 2007-09-23 07:56:27.750 266 12378.55 -22.23 55118.60 88888.00 2007-09-23 07:56:27.875 266 12378.48 -22.23 55118.57 88888.00 2007-09-23 07:56:28.000 266 12378.35 -22.20 55118.62 88888.00 2007-09-23 07:56:28.125 266 12378.23 -22.18 55118.65 88888.00 2007-09-23 07:56:28.250 266 12378.10 -22.18 55118.70 88888.00 2007-09-23 07:56:28.375 266 12378.10 -22.12 55118.72 88888.00 2007-09-23 07:56:28.500 266 12378.05 -22.07 55118.75 88888.00 2007-09-23 07:56:28.625 266 12377.88 -22.10 55118.75 88888.00 2007-09-23 07:56:28.750 266 12377.88 -22.07 55118.80 88888.00 2007-09-23 07:56:28.875 266 12377.85 -22.07 55118.82 88888.00 2007-09-23 07:56:29.000 266 12377.70 -22.05 55118.85 88888.00 2007-09-23 07:56:29.125 266 12377.58 -21.95 55118.93 88888.00 2007-09-23 07:56:29.250 266 12377.50 -21.90 55119.00 88888.00 2007-09-23 07:56:29.375 266 12377.38 -21.88 55119.00 88888.00 2007-09-23 07:56:29.500 266 12377.30 -21.88 55119.05 88888.00 2007-09-23 07:56:29.625 266 12377.25 -21.90 55119.05 88888.00 2007-09-23 07:56:29.750 266 12377.17 -21.88 55119.05 88888.00 2007-09-23 07:56:29.875 266 12377.08 -21.77 55119.12 88888.00 2007-09-23 07:56:30.000 266 12377.05 -21.73 55119.15 88888.00 2007-09-23 07:56:30.125 266 12376.92 -21.68 55119.15 88888.00 2007-09-23 07:56:30.250 266 12376.83 -21.65 55119.22 88888.00 2007-09-23 07:56:30.375 266 12376.75 -21.60 55119.22 88888.00 2007-09-23 07:56:30.500 266 12376.65 -21.55 55119.22 88888.00 2007-09-23 07:56:30.625 266 12376.60 -21.57 55119.25 88888.00 2007-09-23 07:56:30.750 266 12376.45 -21.55 55119.25 88888.00 2007-09-23 07:56:30.875 266 12376.30 -21.55 55119.30 88888.00 2007-09-23 07:56:31.000 266 12376.23 -21.48 55119.32 88888.00 2007-09-23 07:56:31.125 266 12376.12 -21.43 55119.35 88888.00 2007-09-23 07:56:31.250 266 12375.95 -21.43 55119.38 88888.00 2007-09-23 07:56:31.375 266 12375.80 -21.40 55119.40 88888.00 2007-09-23 07:56:31.500 266 12375.65 -21.43 55119.38 88888.00 2007-09-23 07:56:31.625 266 12375.50 -21.43 55119.40 88888.00 2007-09-23 07:56:31.750 266 12375.35 -21.35 55119.47 88888.00 2007-09-23 07:56:31.875 266 12375.27 -21.32 55119.45 88888.00 2007-09-23 07:56:32.000 266 12375.15 -21.30 55119.47 88888.00 2007-09-23 07:56:32.125 266 12375.05 -21.30 55119.53 88888.00 2007-09-23 07:56:32.250 266 12374.88 -21.27 55119.60 88888.00 2007-09-23 07:56:32.375 266 12374.77 -21.25 55119.65 88888.00 2007-09-23 07:56:32.500 266 12374.62 -21.23 55119.65 88888.00 2007-09-23 07:56:32.625 266 12374.50 -21.20 55119.68 88888.00 2007-09-23 07:56:32.750 266 12374.42 -21.10 55119.72 88888.00 2007-09-23 07:56:32.875 266 12374.25 -21.10 55119.72 88888.00 2007-09-23 07:56:33.000 266 12374.10 -21.12 55119.70 88888.00 2007-09-23 07:56:33.125 266 12374.00 -21.15 55119.75 88888.00 2007-09-23 07:56:33.250 266 12373.85 -21.12 55119.78 88888.00 2007-09-23 07:56:33.375 266 12373.70 -21.07 55119.78 88888.00 2007-09-23 07:56:33.500 266 12373.55 -21.00 55119.78 88888.00 2007-09-23 07:56:33.625 266 12373.40 -20.98 55119.80 88888.00 2007-09-23 07:56:33.750 266 12373.17 -21.02 55119.82 88888.00 2007-09-23 07:56:33.875 266 12373.02 -21.00 55119.85 88888.00 2007-09-23 07:56:34.000 266 12372.92 -21.00 55119.85 88888.00 2007-09-23 07:56:34.125 266 12372.83 -20.98 55119.85 88888.00 2007-09-23 07:56:34.250 266 12372.60 -20.95 55119.90 88888.00 2007-09-23 07:56:34.375 266 12372.42 -20.93 55119.90 88888.00 2007-09-23 07:56:34.500 266 12372.30 -20.88 55119.90 88888.00 2007-09-23 07:56:34.625 266 12372.15 -20.80 55119.93 88888.00 2007-09-23 07:56:34.750 266 12371.95 -20.80 55119.95 88888.00 2007-09-23 07:56:34.875 266 12371.80 -20.77 55119.97 88888.00 2007-09-23 07:56:35.000 266 12371.70 -20.73 55120.03 88888.00 2007-09-23 07:56:35.125 266 12371.55 -20.75 55120.03 88888.00 2007-09-23 07:56:35.250 266 12371.40 -20.73 55120.07 88888.00 2007-09-23 07:56:35.375 266 12371.30 -20.65 55120.10 88888.00 2007-09-23 07:56:35.500 266 12371.17 -20.65 55120.07 88888.00 2007-09-23 07:56:35.625 266 12371.05 -20.62 55120.10 88888.00 2007-09-23 07:56:35.750 266 12370.92 -20.57 55120.10 88888.00 2007-09-23 07:56:35.875 266 12370.75 -20.55 55120.10 88888.00 2007-09-23 07:56:36.000 266 12370.55 -20.55 55120.10 88888.00 2007-09-23 07:56:36.125 266 12370.38 -20.55 55120.10 88888.00 2007-09-23 07:56:36.250 266 12370.30 -20.52 55120.15 88888.00 2007-09-23 07:56:36.375 266 12370.20 -20.50 55120.12 88888.00 2007-09-23 07:56:36.500 266 12370.05 -20.45 55120.10 88888.00 2007-09-23 07:56:36.625 266 12369.98 -20.38 55120.10 88888.00 2007-09-23 07:56:36.750 266 12369.83 -20.38 55120.15 88888.00 2007-09-23 07:56:36.875 266 12369.73 -20.35 55120.12 88888.00 2007-09-23 07:56:37.000 266 12369.65 -20.32 55120.12 88888.00 2007-09-23 07:56:37.125 266 12369.52 -20.25 55120.20 88888.00 2007-09-23 07:56:37.250 266 12369.38 -20.25 55120.22 88888.00 2007-09-23 07:56:37.375 266 12369.30 -20.20 55120.20 88888.00 2007-09-23 07:56:37.500 266 12369.20 -20.18 55120.18 88888.00 2007-09-23 07:56:37.625 266 12369.08 -20.12 55120.20 88888.00 2007-09-23 07:56:37.750 266 12368.98 -20.02 55120.20 88888.00 2007-09-23 07:56:37.875 266 12368.90 -20.02 55120.18 88888.00 2007-09-23 07:56:38.000 266 12368.80 -20.02 55120.12 88888.00 2007-09-23 07:56:38.125 266 12368.67 -20.00 55120.18 88888.00 2007-09-23 07:56:38.250 266 12368.62 -19.93 55120.18 88888.00 2007-09-23 07:56:38.375 266 12368.55 -19.88 55120.15 88888.00 2007-09-23 07:56:38.500 266 12368.40 -19.82 55120.12 88888.00 2007-09-23 07:56:38.625 266 12368.40 -19.82 55120.12 88888.00 2007-09-23 07:56:38.750 266 12368.40 -19.80 55120.10 88888.00 2007-09-23 07:56:38.875 266 12368.27 -19.73 55120.07 88888.00 2007-09-23 07:56:39.000 266 12368.20 -19.65 55120.05 88888.00 2007-09-23 07:56:39.125 266 12368.12 -19.62 55120.05 88888.00 2007-09-23 07:56:39.250 266 12368.08 -19.52 55120.10 88888.00 2007-09-23 07:56:39.375 266 12368.02 -19.43 55120.10 88888.00 2007-09-23 07:56:39.500 266 12367.95 -19.38 55120.05 88888.00 2007-09-23 07:56:39.625 266 12367.80 -19.35 55120.00 88888.00 2007-09-23 07:56:39.750 266 12367.75 -19.30 55120.03 88888.00 2007-09-23 07:56:39.875 266 12367.70 -19.27 55120.03 88888.00 2007-09-23 07:56:40.000 266 12367.65 -19.23 55120.00 88888.00 2007-09-23 07:56:40.125 266 12367.65 -19.15 55120.00 88888.00 2007-09-23 07:56:40.250 266 12367.52 -19.18 55119.95 88888.00 2007-09-23 07:56:40.375 266 12367.40 -19.15 55119.95 88888.00 2007-09-23 07:56:40.500 266 12367.38 -19.02 55119.93 88888.00 2007-09-23 07:56:40.625 266 12367.33 -18.98 55119.93 88888.00 2007-09-23 07:56:40.750 266 12367.25 -18.95 55119.93 88888.00 2007-09-23 07:56:40.875 266 12367.25 -18.93 55119.93 88888.00 2007-09-23 07:56:41.000 266 12367.20 -18.93 55119.88 88888.00 2007-09-23 07:56:41.125 266 12367.08 -18.93 55119.82 88888.00 2007-09-23 07:56:41.250 266 12366.98 -18.80 55119.85 88888.00 2007-09-23 07:56:41.375 266 12366.95 -18.75 55119.82 88888.00 2007-09-23 07:56:41.500 266 12366.88 -18.73 55119.80 88888.00 2007-09-23 07:56:41.625 266 12366.83 -18.65 55119.80 88888.00 2007-09-23 07:56:41.750 266 12366.85 -18.52 55119.80 88888.00 2007-09-23 07:56:41.875 266 12366.90 -18.45 55119.78 88888.00 2007-09-23 07:56:42.000 266 12366.80 -18.43 55119.75 88888.00 2007-09-23 07:56:42.125 266 12366.65 -18.40 55119.72 88888.00 2007-09-23 07:56:42.250 266 12366.62 -18.40 55119.68 88888.00 2007-09-23 07:56:42.375 266 12366.62 -18.30 55119.62 88888.00 2007-09-23 07:56:42.500 266 12366.55 -18.23 55119.62 88888.00 2007-09-23 07:56:42.625 266 12366.60 -18.10 55119.65 88888.00 2007-09-23 07:56:42.750 266 12366.60 -18.05 55119.60 88888.00 2007-09-23 07:56:42.875 266 12366.52 -18.07 55119.55 88888.00 2007-09-23 07:56:43.000 266 12366.60 -18.07 55119.53 88888.00 2007-09-23 07:56:43.125 266 12366.67 -18.05 55119.55 88888.00 2007-09-23 07:56:43.250 266 12366.70 -17.90 55119.55 88888.00 2007-09-23 07:56:43.375 266 12366.75 -17.80 55119.47 88888.00 2007-09-23 07:56:43.500 266 12366.73 -17.80 55119.43 88888.00 2007-09-23 07:56:43.625 266 12366.77 -17.75 55119.35 88888.00 2007-09-23 07:56:43.750 266 12366.85 -17.68 55119.32 88888.00 2007-09-23 07:56:43.875 266 12366.95 -17.62 55119.32 88888.00 2007-09-23 07:56:44.000 266 12367.02 -17.55 55119.28 88888.00 2007-09-23 07:56:44.125 266 12367.05 -17.48 55119.25 88888.00 2007-09-23 07:56:44.250 266 12367.05 -17.48 55119.22 88888.00 2007-09-23 07:56:44.375 266 12367.08 -17.40 55119.20 88888.00 2007-09-23 07:56:44.500 266 12367.12 -17.27 55119.18 88888.00 2007-09-23 07:56:44.625 266 12367.20 -17.20 55119.12 88888.00 2007-09-23 07:56:44.750 266 12367.30 -17.20 55119.10 88888.00 2007-09-23 07:56:44.875 266 12367.27 -17.18 55119.05 88888.00 2007-09-23 07:56:45.000 266 12367.30 -17.07 55119.03 88888.00 2007-09-23 07:56:45.125 266 12367.35 -16.95 55119.03 88888.00 2007-09-23 07:56:45.250 266 12367.33 -17.00 55119.00 88888.00 2007-09-23 07:56:45.375 266 12367.35 -16.98 55118.95 88888.00 2007-09-23 07:56:45.500 266 12367.38 -16.93 55118.95 88888.00 2007-09-23 07:56:45.625 266 12367.38 -16.85 55118.93 88888.00 2007-09-23 07:56:45.750 266 12367.45 -16.82 55118.90 88888.00 2007-09-23 07:56:45.875 266 12367.42 -16.80 55118.82 88888.00 2007-09-23 07:56:46.000 266 12367.38 -16.77 55118.82 88888.00 2007-09-23 07:56:46.125 266 12367.35 -16.75 55118.82 88888.00 2007-09-23 07:56:46.250 266 12367.33 -16.75 55118.78 88888.00 2007-09-23 07:56:46.375 266 12367.40 -16.62 55118.75 88888.00 2007-09-23 07:56:46.500 266 12367.50 -16.55 55118.70 88888.00 2007-09-23 07:56:46.625 266 12367.48 -16.62 55118.65 88888.00 2007-09-23 07:56:46.750 266 12367.38 -16.62 55118.62 88888.00 2007-09-23 07:56:46.875 266 12367.42 -16.50 55118.60 88888.00 2007-09-23 07:56:47.000 266 12367.50 -16.43 55118.57 88888.00 2007-09-23 07:56:47.125 266 12367.55 -16.48 55118.57 88888.00 2007-09-23 07:56:47.250 266 12367.55 -16.45 55118.55 88888.00 2007-09-23 07:56:47.375 266 12367.65 -16.43 55118.50 88888.00 2007-09-23 07:56:47.500 266 12367.67 -16.43 55118.50 88888.00 2007-09-23 07:56:47.625 266 12367.70 -16.40 55118.47 88888.00 2007-09-23 07:56:47.750 266 12367.73 -16.35 55118.47 88888.00 2007-09-23 07:56:47.875 266 12367.75 -16.38 55118.47 88888.00 2007-09-23 07:56:48.000 266 12367.75 -16.38 55118.43 88888.00 2007-09-23 07:56:48.125 266 12367.80 -16.38 55118.40 88888.00 2007-09-23 07:56:48.250 266 12367.77 -16.40 55118.40 88888.00 2007-09-23 07:56:48.375 266 12367.70 -16.40 55118.40 88888.00 2007-09-23 07:56:48.500 266 12367.77 -16.35 55118.40 88888.00 2007-09-23 07:56:48.625 266 12367.90 -16.43 55118.40 88888.00 2007-09-23 07:56:48.750 266 12367.92 -16.45 55118.40 88888.00 2007-09-23 07:56:48.875 266 12367.92 -16.40 55118.38 88888.00 2007-09-23 07:56:49.000 266 12367.92 -16.43 55118.30 88888.00 2007-09-23 07:56:49.125 266 12367.95 -16.48 55118.25 88888.00 2007-09-23 07:56:49.250 266 12368.00 -16.50 55118.25 88888.00 2007-09-23 07:56:49.375 266 12368.12 -16.43 55118.28 88888.00 2007-09-23 07:56:49.500 266 12368.12 -16.45 55118.22 88888.00 2007-09-23 07:56:49.625 266 12368.12 -16.45 55118.25 88888.00 2007-09-23 07:56:49.750 266 12368.15 -16.40 55118.25 88888.00 2007-09-23 07:56:49.875 266 12368.20 -16.43 55118.22 88888.00 2007-09-23 07:56:50.000 266 12368.25 -16.40 55118.20 88888.00 2007-09-23 07:56:50.125 266 12368.35 -16.35 55118.15 88888.00 2007-09-23 07:56:50.250 266 12368.38 -16.35 55118.10 88888.00 2007-09-23 07:56:50.375 266 12368.50 -16.32 55118.07 88888.00 2007-09-23 07:56:50.500 266 12368.60 -16.35 55118.07 88888.00 2007-09-23 07:56:50.625 266 12368.58 -16.32 55118.05 88888.00 2007-09-23 07:56:50.750 266 12368.55 -16.35 55118.03 88888.00 2007-09-23 07:56:50.875 266 12368.52 -16.40 55118.03 88888.00 2007-09-23 07:56:51.000 266 12368.58 -16.40 55118.03 88888.00 2007-09-23 07:56:51.125 266 12368.55 -16.32 55118.03 88888.00 2007-09-23 07:56:51.250 266 12368.62 -16.38 55118.03 88888.00 2007-09-23 07:56:51.375 266 12368.73 -16.32 55118.00 88888.00 2007-09-23 07:56:51.500 266 12368.77 -16.38 55117.97 88888.00 2007-09-23 07:56:51.625 266 12368.77 -16.35 55117.95 88888.00 2007-09-23 07:56:51.750 266 12368.73 -16.40 55117.93 88888.00 2007-09-23 07:56:51.875 266 12368.67 -16.48 55117.93 88888.00 2007-09-23 07:56:52.000 266 12368.73 -16.45 55117.93 88888.00 2007-09-23 07:56:52.125 266 12368.75 -16.43 55117.95 88888.00 2007-09-23 07:56:52.250 266 12368.75 -16.40 55117.95 88888.00 2007-09-23 07:56:52.375 266 12368.83 -16.38 55117.90 88888.00 2007-09-23 07:56:52.500 266 12368.88 -16.40 55117.93 88888.00 2007-09-23 07:56:52.625 266 12368.83 -16.45 55117.93 88888.00 2007-09-23 07:56:52.750 266 12368.88 -16.45 55117.93 88888.00 2007-09-23 07:56:52.875 266 12368.88 -16.43 55117.93 88888.00 2007-09-23 07:56:53.000 266 12368.90 -16.35 55117.93 88888.00 2007-09-23 07:56:53.125 266 12368.98 -16.35 55117.90 88888.00 2007-09-23 07:56:53.250 266 12368.95 -16.40 55117.88 88888.00 2007-09-23 07:56:53.375 266 12368.95 -16.38 55117.88 88888.00 2007-09-23 07:56:53.500 266 12368.98 -16.27 55117.88 88888.00 2007-09-23 07:56:53.625 266 12369.00 -16.27 55117.85 88888.00 2007-09-23 07:56:53.750 266 12369.08 -16.27 55117.82 88888.00 2007-09-23 07:56:53.875 266 12369.15 -16.30 55117.85 88888.00 2007-09-23 07:56:54.000 266 12369.23 -16.20 55117.90 88888.00 2007-09-23 07:56:54.125 266 12369.35 -16.07 55117.93 88888.00 2007-09-23 07:56:54.250 266 12369.35 -16.12 55117.90 88888.00 2007-09-23 07:56:54.375 266 12369.27 -16.15 55117.90 88888.00 2007-09-23 07:56:54.500 266 12369.38 -16.15 55117.85 88888.00 2007-09-23 07:56:54.625 266 12369.42 -16.15 55117.85 88888.00 2007-09-23 07:56:54.750 266 12369.40 -16.18 55117.82 88888.00 2007-09-23 07:56:54.875 266 12369.38 -16.20 55117.82 88888.00 2007-09-23 07:56:55.000 266 12369.33 -16.20 55117.80 88888.00 2007-09-23 07:56:55.125 266 12369.30 -16.20 55117.85 88888.00 2007-09-23 07:56:55.250 266 12369.27 -16.23 55117.85 88888.00 2007-09-23 07:56:55.375 266 12369.38 -16.25 55117.82 88888.00 2007-09-23 07:56:55.500 266 12369.38 -16.25 55117.82 88888.00 2007-09-23 07:56:55.625 266 12369.40 -16.25 55117.82 88888.00 2007-09-23 07:56:55.750 266 12369.40 -16.23 55117.85 88888.00 2007-09-23 07:56:55.875 266 12369.38 -16.23 55117.85 88888.00 2007-09-23 07:56:56.000 266 12369.40 -16.15 55117.78 88888.00 2007-09-23 07:56:56.125 266 12369.40 -16.15 55117.80 88888.00 2007-09-23 07:56:56.250 266 12369.40 -16.20 55117.85 88888.00 2007-09-23 07:56:56.375 266 12369.33 -16.12 55117.82 88888.00 2007-09-23 07:56:56.500 266 12369.23 -16.07 55117.82 88888.00 2007-09-23 07:56:56.625 266 12369.25 -16.10 55117.82 88888.00 2007-09-23 07:56:56.750 266 12369.25 -16.07 55117.85 88888.00 2007-09-23 07:56:56.875 266 12369.30 -16.02 55117.88 88888.00 2007-09-23 07:56:57.000 266 12369.20 -16.05 55117.85 88888.00 2007-09-23 07:56:57.125 266 12369.10 -16.05 55117.88 88888.00 2007-09-23 07:56:57.250 266 12369.02 -16.10 55117.85 88888.00 2007-09-23 07:56:57.375 266 12369.10 -16.05 55117.85 88888.00 2007-09-23 07:56:57.500 266 12369.10 -16.02 55117.93 88888.00 2007-09-23 07:56:57.625 266 12368.98 -16.07 55117.95 88888.00 2007-09-23 07:56:57.750 266 12368.85 -16.02 55117.95 88888.00 2007-09-23 07:56:57.875 266 12368.85 -15.97 55117.93 88888.00 2007-09-23 07:56:58.000 266 12368.83 -15.97 55117.93 88888.00 2007-09-23 07:56:58.125 266 12368.75 -15.95 55117.97 88888.00 2007-09-23 07:56:58.250 266 12368.70 -15.90 55118.00 88888.00 2007-09-23 07:56:58.375 266 12368.67 -15.90 55117.97 88888.00 2007-09-23 07:56:58.500 266 12368.58 -15.90 55118.00 88888.00 2007-09-23 07:56:58.625 266 12368.52 -15.82 55118.00 88888.00 2007-09-23 07:56:58.750 266 12368.45 -15.80 55118.00 88888.00 2007-09-23 07:56:58.875 266 12368.40 -15.78 55118.03 88888.00 2007-09-23 07:56:59.000 266 12368.38 -15.70 55118.05 88888.00 2007-09-23 07:56:59.125 266 12368.35 -15.68 55118.05 88888.00 2007-09-23 07:56:59.250 266 12368.33 -15.65 55118.05 88888.00 2007-09-23 07:56:59.375 266 12368.35 -15.55 55118.07 88888.00 2007-09-23 07:56:59.500 266 12368.35 -15.53 55118.07 88888.00 2007-09-23 07:56:59.625 266 12368.40 -15.50 55118.07 88888.00 2007-09-23 07:56:59.750 266 12368.40 -15.40 55118.10 88888.00 2007-09-23 07:56:59.875 266 12368.33 -15.32 55118.12 88888.00 2007-09-23 07:57:00.000 266 12368.25 -15.25 55118.10 88888.00 2007-09-23 07:57:00.125 266 12368.25 -15.20 55118.10 88888.00 2007-09-23 07:57:00.250 266 12368.33 -15.10 55118.10 88888.00 2007-09-23 07:57:00.375 266 12368.33 -15.03 55118.10 88888.00 2007-09-23 07:57:00.500 266 12368.30 -14.90 55118.12 88888.00 2007-09-23 07:57:00.625 266 12368.35 -14.80 55118.15 88888.00 2007-09-23 07:57:00.750 266 12368.35 -14.72 55118.12 88888.00 2007-09-23 07:57:00.875 266 12368.42 -14.62 55118.15 88888.00 2007-09-23 07:57:01.000 266 12368.38 -14.45 55118.18 88888.00 2007-09-23 07:57:01.125 266 12368.33 -14.40 55118.18 88888.00 2007-09-23 07:57:01.250 266 12368.20 -14.30 55118.15 88888.00 2007-09-23 07:57:01.375 266 12368.17 -14.22 55118.15 88888.00 2007-09-23 07:57:01.500 266 12368.15 -14.10 55118.15 88888.00 2007-09-23 07:57:01.625 266 12368.12 -14.00 55118.15 88888.00 2007-09-23 07:57:01.750 266 12368.08 -13.90 55118.15 88888.00 2007-09-23 07:57:01.875 266 12368.08 -13.78 55118.15 88888.00 2007-09-23 07:57:02.000 266 12368.10 -13.70 55118.15 88888.00 2007-09-23 07:57:02.125 266 12367.98 -13.65 55118.18 88888.00 2007-09-23 07:57:02.250 266 12367.83 -13.55 55118.15 88888.00 2007-09-23 07:57:02.375 266 12367.85 -13.38 55118.18 88888.00 2007-09-23 07:57:02.500 266 12367.83 -13.28 55118.18 88888.00 2007-09-23 07:57:02.625 266 12367.83 -13.22 55118.22 88888.00 2007-09-23 07:57:02.750 266 12367.77 -13.10 55118.20 88888.00 2007-09-23 07:57:02.875 266 12367.67 -13.00 55118.20 88888.00 2007-09-23 07:57:03.000 266 12367.52 -12.97 55118.20 88888.00 2007-09-23 07:57:03.125 266 12367.45 -12.90 55118.22 88888.00 2007-09-23 07:57:03.250 266 12367.40 -12.82 55118.25 88888.00 2007-09-23 07:57:03.375 266 12367.30 -12.75 55118.22 88888.00 2007-09-23 07:57:03.500 266 12367.17 -12.62 55118.22 88888.00 2007-09-23 07:57:03.625 266 12367.17 -12.55 55118.25 88888.00 2007-09-23 07:57:03.750 266 12367.12 -12.50 55118.25 88888.00 2007-09-23 07:57:03.875 266 12367.00 -12.43 55118.28 88888.00 2007-09-23 07:57:04.000 266 12366.92 -12.30 55118.30 88888.00 2007-09-23 07:57:04.125 266 12366.92 -12.20 55118.30 88888.00 2007-09-23 07:57:04.250 266 12366.88 -12.12 55118.30 88888.00 2007-09-23 07:57:04.375 266 12366.83 -12.10 55118.28 88888.00 2007-09-23 07:57:04.500 266 12366.75 -12.07 55118.28 88888.00 2007-09-23 07:57:04.625 266 12366.70 -11.88 55118.28 88888.00 2007-09-23 07:57:04.750 266 12366.75 -11.75 55118.28 88888.00 2007-09-23 07:57:04.875 266 12366.75 -11.68 55118.25 88888.00 2007-09-23 07:57:05.000 266 12366.65 -11.60 55118.22 88888.00 2007-09-23 07:57:05.125 266 12366.60 -11.47 55118.25 88888.00 2007-09-23 07:57:05.250 266 12366.58 -11.35 55118.22 88888.00 2007-09-23 07:57:05.375 266 12366.62 -11.22 55118.20 88888.00 2007-09-23 07:57:05.500 266 12366.60 -11.10 55118.20 88888.00 2007-09-23 07:57:05.625 266 12366.67 -10.95 55118.20 88888.00 2007-09-23 07:57:05.750 266 12366.73 -10.75 55118.20 88888.00 2007-09-23 07:57:05.875 266 12366.75 -10.57 55118.18 88888.00 2007-09-23 07:57:06.000 266 12366.75 -10.45 55118.15 88888.00 2007-09-23 07:57:06.125 266 12366.88 -10.25 55118.15 88888.00 2007-09-23 07:57:06.250 266 12366.92 -10.05 55118.18 88888.00 2007-09-23 07:57:06.375 266 12366.95 -9.82 55118.15 88888.00 2007-09-23 07:57:06.500 266 12366.85 -9.68 55118.12 88888.00 2007-09-23 07:57:06.625 266 12366.90 -9.53 55118.10 88888.00 2007-09-23 07:57:06.750 266 12366.95 -9.35 55118.05 88888.00 2007-09-23 07:57:06.875 266 12366.95 -9.12 55118.07 88888.00 2007-09-23 07:57:07.000 266 12366.90 -8.95 55118.10 88888.00 2007-09-23 07:57:07.125 266 12366.90 -8.80 55118.10 88888.00 2007-09-23 07:57:07.250 266 12366.80 -8.65 55118.03 88888.00 2007-09-23 07:57:07.375 266 12366.75 -8.47 55117.97 88888.00 2007-09-23 07:57:07.500 266 12366.75 -8.30 55117.93 88888.00 2007-09-23 07:57:07.625 266 12366.80 -8.12 55117.93 88888.00 2007-09-23 07:57:07.750 266 12366.85 -7.95 55117.95 88888.00 2007-09-23 07:57:07.875 266 12366.85 -7.80 55117.95 88888.00 2007-09-23 07:57:08.000 266 12366.92 -7.65 55117.90 88888.00 2007-09-23 07:57:08.125 266 12366.98 -7.47 55117.88 88888.00 2007-09-23 07:57:08.250 266 12366.88 -7.30 55117.82 88888.00 2007-09-23 07:57:08.375 266 12366.83 -7.20 55117.82 88888.00 2007-09-23 07:57:08.500 266 12366.73 -7.08 55117.78 88888.00 2007-09-23 07:57:08.625 266 12366.75 -6.95 55117.78 88888.00 2007-09-23 07:57:08.750 266 12366.85 -6.78 55117.78 88888.00 2007-09-23 07:57:08.875 266 12366.88 -6.67 55117.75 88888.00 2007-09-23 07:57:09.000 266 12366.77 -6.60 55117.68 88888.00 2007-09-23 07:57:09.125 266 12366.55 -6.50 55117.68 88888.00 2007-09-23 07:57:09.250 266 12366.45 -6.38 55117.70 88888.00 2007-09-23 07:57:09.375 266 12366.48 -6.22 55117.65 88888.00 2007-09-23 07:57:09.500 266 12366.50 -6.10 55117.65 88888.00 2007-09-23 07:57:09.625 266 12366.45 -6.08 55117.68 88888.00 2007-09-23 07:57:09.750 266 12366.42 -6.00 55117.68 88888.00 2007-09-23 07:57:09.875 266 12366.35 -5.85 55117.65 88888.00 2007-09-23 07:57:10.000 266 12366.30 -5.80 55117.62 88888.00 2007-09-23 07:57:10.125 266 12366.23 -5.75 55117.62 88888.00 2007-09-23 07:57:10.250 266 12366.10 -5.65 55117.60 88888.00 2007-09-23 07:57:10.375 266 12366.08 -5.60 55117.60 88888.00 2007-09-23 07:57:10.500 266 12366.00 -5.60 55117.57 88888.00 2007-09-23 07:57:10.625 266 12365.92 -5.58 55117.50 88888.00 2007-09-23 07:57:10.750 266 12365.88 -5.50 55117.53 88888.00 2007-09-23 07:57:10.875 266 12365.85 -5.40 55117.53 88888.00 2007-09-23 07:57:11.000 266 12365.75 -5.30 55117.55 88888.00 2007-09-23 07:57:11.125 266 12365.67 -5.30 55117.53 88888.00 2007-09-23 07:57:11.250 266 12365.60 -5.30 55117.50 88888.00 2007-09-23 07:57:11.375 266 12365.60 -5.20 55117.47 88888.00 2007-09-23 07:57:11.500 266 12365.58 -5.15 55117.43 88888.00 2007-09-23 07:57:11.625 266 12365.55 -5.05 55117.40 88888.00 2007-09-23 07:57:11.750 266 12365.45 -5.00 55117.38 88888.00 2007-09-23 07:57:11.875 266 12365.35 -4.92 55117.32 88888.00 2007-09-23 07:57:12.000 266 12365.42 -4.83 55117.38 88888.00 2007-09-23 07:57:12.125 266 12365.50 -4.78 55117.35 88888.00 2007-09-23 07:57:12.250 266 12365.48 -4.72 55117.32 88888.00 2007-09-23 07:57:12.375 266 12365.42 -4.65 55117.28 88888.00 2007-09-23 07:57:12.500 266 12365.27 -4.65 55117.25 88888.00 2007-09-23 07:57:12.625 266 12365.20 -4.60 55117.28 88888.00 2007-09-23 07:57:12.750 266 12365.15 -4.53 55117.22 88888.00 2007-09-23 07:57:12.875 266 12365.12 -4.53 55117.18 88888.00 2007-09-23 07:57:13.000 266 12365.10 -4.55 55117.15 88888.00 2007-09-23 07:57:13.125 266 12365.05 -4.45 55117.15 88888.00 2007-09-23 07:57:13.250 266 12365.10 -4.35 55117.12 88888.00 2007-09-23 07:57:13.375 266 12365.05 -4.30 55117.10 88888.00 2007-09-23 07:57:13.500 266 12365.02 -4.28 55117.07 88888.00 2007-09-23 07:57:13.625 266 12365.00 -4.20 55117.03 88888.00 2007-09-23 07:57:13.750 266 12364.95 -4.17 55117.03 88888.00 2007-09-23 07:57:13.875 266 12364.92 -4.12 55117.00 88888.00 2007-09-23 07:57:14.000 266 12364.90 -4.05 55116.95 88888.00 2007-09-23 07:57:14.125 266 12364.90 -4.00 55116.90 88888.00 2007-09-23 07:57:14.250 266 12364.92 -3.98 55116.93 88888.00 2007-09-23 07:57:14.375 266 12365.00 -3.88 55116.90 88888.00 2007-09-23 07:57:14.500 266 12365.00 -3.77 55116.90 88888.00 2007-09-23 07:57:14.625 266 12364.88 -3.77 55116.82 88888.00 2007-09-23 07:57:14.750 266 12364.85 -3.75 55116.80 88888.00 2007-09-23 07:57:14.875 266 12364.90 -3.70 55116.80 88888.00 2007-09-23 07:57:15.000 266 12364.90 -3.62 55116.75 88888.00 2007-09-23 07:57:15.125 266 12364.85 -3.58 55116.70 88888.00 2007-09-23 07:57:15.250 266 12364.85 -3.55 55116.68 88888.00 2007-09-23 07:57:15.375 266 12364.90 -3.48 55116.65 88888.00 2007-09-23 07:57:15.500 266 12364.95 -3.40 55116.62 88888.00 2007-09-23 07:57:15.625 266 12364.95 -3.35 55116.57 88888.00 2007-09-23 07:57:15.750 266 12364.92 -3.30 55116.53 88888.00 2007-09-23 07:57:15.875 266 12364.92 -3.30 55116.47 88888.00 2007-09-23 07:57:16.000 266 12364.92 -3.30 55116.47 88888.00 2007-09-23 07:57:16.125 266 12364.95 -3.27 55116.43 88888.00 2007-09-23 07:57:16.250 266 12364.90 -3.27 55116.38 88888.00 2007-09-23 07:57:16.375 266 12364.88 -3.17 55116.32 88888.00 2007-09-23 07:57:16.500 266 12364.83 -3.15 55116.30 88888.00 2007-09-23 07:57:16.625 266 12364.75 -3.12 55116.30 88888.00 2007-09-23 07:57:16.750 266 12364.70 -3.12 55116.25 88888.00 2007-09-23 07:57:16.875 266 12364.73 -3.08 55116.20 88888.00 2007-09-23 07:57:17.000 266 12364.70 -3.08 55116.15 88888.00 2007-09-23 07:57:17.125 266 12364.60 -3.08 55116.18 88888.00 2007-09-23 07:57:17.250 266 12364.52 -3.00 55116.12 88888.00 2007-09-23 07:57:17.375 266 12364.58 -2.95 55116.07 88888.00 2007-09-23 07:57:17.500 266 12364.50 -2.98 55116.05 88888.00 2007-09-23 07:57:17.625 266 12364.42 -2.95 55116.05 88888.00 2007-09-23 07:57:17.750 266 12364.40 -2.90 55116.03 88888.00 2007-09-23 07:57:17.875 266 12364.45 -2.95 55116.00 88888.00 2007-09-23 07:57:18.000 266 12364.45 -3.00 55115.97 88888.00 2007-09-23 07:57:18.125 266 12364.42 -2.95 55116.00 88888.00 2007-09-23 07:57:18.250 266 12364.38 -2.95 55115.95 88888.00 2007-09-23 07:57:18.375 266 12364.38 -3.02 55115.90 88888.00 2007-09-23 07:57:18.500 266 12364.30 -3.02 55115.88 88888.00 2007-09-23 07:57:18.625 266 12364.17 -2.98 55115.85 88888.00 2007-09-23 07:57:18.750 266 12364.15 -2.95 55115.80 88888.00 2007-09-23 07:57:18.875 266 12364.17 -2.90 55115.80 88888.00 2007-09-23 07:57:19.000 266 12364.15 -2.95 55115.70 88888.00 2007-09-23 07:57:19.125 266 12364.02 -3.02 55115.70 88888.00 2007-09-23 07:57:19.250 266 12363.95 -2.98 55115.72 88888.00 2007-09-23 07:57:19.375 266 12363.90 -2.95 55115.68 88888.00 2007-09-23 07:57:19.500 266 12363.90 -2.95 55115.68 88888.00 2007-09-23 07:57:19.625 266 12363.95 -2.95 55115.65 88888.00 2007-09-23 07:57:19.750 266 12363.92 -2.98 55115.57 88888.00 2007-09-23 07:57:19.875 266 12363.88 -3.00 55115.53 88888.00 2007-09-23 07:57:20.000 266 12363.83 -3.00 55115.50 88888.00 2007-09-23 07:57:20.125 266 12363.83 -2.95 55115.47 88888.00 2007-09-23 07:57:20.250 266 12363.90 -2.90 55115.45 88888.00 2007-09-23 07:57:20.375 266 12363.95 -2.90 55115.40 88888.00 2007-09-23 07:57:20.500 266 12363.95 -2.90 55115.38 88888.00 2007-09-23 07:57:20.625 266 12363.95 -2.92 55115.35 88888.00 2007-09-23 07:57:20.750 266 12363.98 -2.85 55115.28 88888.00 2007-09-23 07:57:20.875 266 12364.00 -2.75 55115.28 88888.00 2007-09-23 07:57:21.000 266 12364.05 -2.73 55115.22 88888.00 2007-09-23 07:57:21.125 266 12363.98 -2.75 55115.22 88888.00 2007-09-23 07:57:21.250 266 12363.92 -2.80 55115.18 88888.00 2007-09-23 07:57:21.375 266 12364.02 -2.67 55115.20 88888.00 2007-09-23 07:57:21.500 266 12364.02 -2.65 55115.12 88888.00 2007-09-23 07:57:21.625 266 12364.05 -2.62 55115.07 88888.00 2007-09-23 07:57:21.750 266 12364.10 -2.52 55115.05 88888.00 2007-09-23 07:57:21.875 266 12364.10 -2.48 55115.03 88888.00 2007-09-23 07:57:22.000 266 12364.00 -2.50 55114.95 88888.00 2007-09-23 07:57:22.125 266 12363.95 -2.48 55114.93 88888.00 2007-09-23 07:57:22.250 266 12363.95 -2.45 55114.90 88888.00 2007-09-23 07:57:22.375 266 12363.98 -2.35 55114.85 88888.00 2007-09-23 07:57:22.500 266 12364.00 -2.27 55114.82 88888.00 2007-09-23 07:57:22.625 266 12364.02 -2.27 55114.80 88888.00 2007-09-23 07:57:22.750 266 12364.05 -2.23 55114.78 88888.00 2007-09-23 07:57:22.875 266 12364.05 -2.23 55114.72 88888.00 2007-09-23 07:57:23.000 266 12363.98 -2.17 55114.72 88888.00 2007-09-23 07:57:23.125 266 12363.98 -2.17 55114.70 88888.00 2007-09-23 07:57:23.250 266 12363.90 -2.20 55114.68 88888.00 2007-09-23 07:57:23.375 266 12363.85 -2.23 55114.65 88888.00 2007-09-23 07:57:23.500 266 12363.85 -2.17 55114.62 88888.00 2007-09-23 07:57:23.625 266 12363.80 -2.15 55114.60 88888.00 2007-09-23 07:57:23.750 266 12363.67 -2.10 55114.57 88888.00 2007-09-23 07:57:23.875 266 12363.65 -2.08 55114.53 88888.00 2007-09-23 07:57:24.000 266 12363.70 -2.05 55114.50 88888.00 2007-09-23 07:57:24.125 266 12363.65 -2.05 55114.50 88888.00 2007-09-23 07:57:24.250 266 12363.55 -2.12 55114.47 88888.00 2007-09-23 07:57:24.375 266 12363.58 -2.10 55114.45 88888.00 2007-09-23 07:57:24.500 266 12363.58 -2.05 55114.43 88888.00 2007-09-23 07:57:24.625 266 12363.60 -2.08 55114.40 88888.00 2007-09-23 07:57:24.750 266 12363.55 -2.08 55114.40 88888.00 2007-09-23 07:57:24.875 266 12363.42 -2.10 55114.38 88888.00 2007-09-23 07:57:25.000 266 12363.38 -2.10 55114.35 88888.00 2007-09-23 07:57:25.125 266 12363.33 -2.08 55114.35 88888.00 2007-09-23 07:57:25.250 266 12363.27 -2.05 55114.35 88888.00 2007-09-23 07:57:25.375 266 12363.33 -1.95 55114.38 88888.00 2007-09-23 07:57:25.500 266 12363.27 -1.98 55114.32 88888.00 2007-09-23 07:57:25.625 266 12363.25 -2.02 55114.30 88888.00 2007-09-23 07:57:25.750 266 12363.25 -1.98 55114.32 88888.00 2007-09-23 07:57:25.875 266 12363.20 -1.95 55114.30 88888.00 2007-09-23 07:57:26.000 266 12363.12 -2.00 55114.30 88888.00 2007-09-23 07:57:26.125 266 12363.02 -2.02 55114.25 88888.00 2007-09-23 07:57:26.250 266 12362.98 -2.02 55114.25 88888.00 2007-09-23 07:57:26.375 266 12362.92 -2.02 55114.25 88888.00 2007-09-23 07:57:26.500 266 12362.77 -2.00 55114.25 88888.00 2007-09-23 07:57:26.625 266 12362.77 -1.95 55114.28 88888.00 2007-09-23 07:57:26.750 266 12362.70 -1.93 55114.32 88888.00 2007-09-23 07:57:26.875 266 12362.55 -1.95 55114.28 88888.00 2007-09-23 07:57:27.000 266 12362.42 -2.00 55114.25 88888.00 2007-09-23 07:57:27.125 266 12362.38 -1.95 55114.30 88888.00 2007-09-23 07:57:27.250 266 12362.38 -1.93 55114.35 88888.00 2007-09-23 07:57:27.375 266 12362.30 -2.00 55114.32 88888.00 2007-09-23 07:57:27.500 266 12362.20 -2.08 55114.28 88888.00 2007-09-23 07:57:27.625 266 12362.10 -2.05 55114.30 88888.00 2007-09-23 07:57:27.750 266 12361.98 -2.02 55114.32 88888.00 2007-09-23 07:57:27.875 266 12361.90 -2.02 55114.32 88888.00 2007-09-23 07:57:28.000 266 12361.85 -1.98 55114.32 88888.00 2007-09-23 07:57:28.125 266 12361.75 -2.00 55114.35 88888.00 2007-09-23 07:57:28.250 266 12361.65 -2.00 55114.38 88888.00 2007-09-23 07:57:28.375 266 12361.62 -1.98 55114.35 88888.00 2007-09-23 07:57:28.500 266 12361.50 -2.00 55114.32 88888.00 2007-09-23 07:57:28.625 266 12361.40 -1.95 55114.32 88888.00 2007-09-23 07:57:28.750 266 12361.35 -1.93 55114.32 88888.00 2007-09-23 07:57:28.875 266 12361.25 -1.98 55114.35 88888.00 2007-09-23 07:57:29.000 266 12361.08 -2.00 55114.38 88888.00 2007-09-23 07:57:29.125 266 12360.92 -1.95 55114.40 88888.00 2007-09-23 07:57:29.250 266 12360.83 -1.98 55114.43 88888.00 2007-09-23 07:57:29.375 266 12360.77 -2.00 55114.40 88888.00 2007-09-23 07:57:29.500 266 12360.65 -2.00 55114.43 88888.00 2007-09-23 07:57:29.625 266 12360.58 -2.02 55114.45 88888.00 2007-09-23 07:57:29.750 266 12360.50 -2.02 55114.47 88888.00 2007-09-23 07:57:29.875 266 12360.35 -2.02 55114.45 88888.00 2007-09-23 07:57:30.000 266 12360.25 -2.02 55114.50 88888.00 2007-09-23 07:57:30.125 266 12360.12 -2.02 55114.53 88888.00 2007-09-23 07:57:30.250 266 12359.92 -2.12 55114.55 88888.00 2007-09-23 07:57:30.375 266 12359.73 -2.12 55114.60 88888.00 2007-09-23 07:57:30.500 266 12359.62 -2.08 55114.62 88888.00 2007-09-23 07:57:30.625 266 12359.50 -2.05 55114.65 88888.00 2007-09-23 07:57:30.750 266 12359.40 -2.05 55114.68 88888.00 2007-09-23 07:57:30.875 266 12359.20 -2.10 55114.68 88888.00 2007-09-23 07:57:31.000 266 12358.98 -2.12 55114.70 88888.00 2007-09-23 07:57:31.125 266 12358.83 -2.20 55114.78 88888.00 2007-09-23 07:57:31.250 266 12358.62 -2.27 55114.80 88888.00 2007-09-23 07:57:31.375 266 12358.52 -2.25 55114.80 88888.00 2007-09-23 07:57:31.500 266 12358.40 -2.30 55114.85 88888.00 2007-09-23 07:57:31.625 266 12358.15 -2.35 55114.88 88888.00 2007-09-23 07:57:31.750 266 12357.98 -2.33 55114.95 88888.00 2007-09-23 07:57:31.875 266 12357.88 -2.38 55115.00 88888.00 2007-09-23 07:57:32.000 266 12357.75 -2.45 55115.00 88888.00 2007-09-23 07:57:32.125 266 12357.58 -2.55 55115.00 88888.00 2007-09-23 07:57:32.250 266 12357.33 -2.62 55115.03 88888.00 2007-09-23 07:57:32.375 266 12357.23 -2.67 55115.05 88888.00 2007-09-23 07:57:32.500 266 12357.08 -2.70 55115.05 88888.00 2007-09-23 07:57:32.625 266 12356.92 -2.77 55115.12 88888.00 2007-09-23 07:57:32.750 266 12356.88 -2.83 55115.18 88888.00 2007-09-23 07:57:32.875 266 12356.83 -2.88 55115.20 88888.00 2007-09-23 07:57:33.000 266 12356.67 -2.90 55115.20 88888.00 2007-09-23 07:57:33.125 266 12356.45 -2.90 55115.25 88888.00 2007-09-23 07:57:33.250 266 12356.23 -3.00 55115.22 88888.00 2007-09-23 07:57:33.375 266 12356.12 -2.98 55115.30 88888.00 2007-09-23 07:57:33.500 266 12356.02 -2.98 55115.32 88888.00 2007-09-23 07:57:33.625 266 12355.92 -3.00 55115.35 88888.00 2007-09-23 07:57:33.750 266 12355.83 -3.02 55115.40 88888.00 2007-09-23 07:57:33.875 266 12355.65 -3.08 55115.43 88888.00 2007-09-23 07:57:34.000 266 12355.42 -3.10 55115.45 88888.00 2007-09-23 07:57:34.125 266 12355.25 -3.12 55115.53 88888.00 2007-09-23 07:57:34.250 266 12355.00 -3.12 55115.55 88888.00 2007-09-23 07:57:34.375 266 12354.80 -3.15 55115.53 88888.00 2007-09-23 07:57:34.500 266 12354.73 -3.17 55115.55 88888.00 2007-09-23 07:57:34.625 266 12354.62 -3.20 55115.57 88888.00 2007-09-23 07:57:34.750 266 12354.50 -3.15 55115.57 88888.00 2007-09-23 07:57:34.875 266 12354.40 -3.10 55115.62 88888.00 2007-09-23 07:57:35.000 266 12354.12 -3.17 55115.62 88888.00 2007-09-23 07:57:35.125 266 12354.02 -3.15 55115.68 88888.00 2007-09-23 07:57:35.250 266 12353.92 -3.15 55115.62 88888.00 2007-09-23 07:57:35.375 266 12353.90 -3.10 55115.62 88888.00 2007-09-23 07:57:35.500 266 12353.70 -3.05 55115.65 88888.00 2007-09-23 07:57:35.625 266 12353.62 -3.00 55115.72 88888.00 2007-09-23 07:57:35.750 266 12353.58 -2.90 55115.78 88888.00 2007-09-23 07:57:35.875 266 12353.48 -2.80 55115.80 88888.00 2007-09-23 07:57:36.000 266 12353.30 -2.80 55115.78 88888.00 2007-09-23 07:57:36.125 266 12353.15 -2.80 55115.78 88888.00 2007-09-23 07:57:36.250 266 12352.98 -2.70 55115.82 88888.00 2007-09-23 07:57:36.375 266 12352.92 -2.60 55115.88 88888.00 2007-09-23 07:57:36.500 266 12352.85 -2.48 55115.82 88888.00 2007-09-23 07:57:36.625 266 12352.75 -2.38 55115.82 88888.00 2007-09-23 07:57:36.750 266 12352.73 -2.27 55115.85 88888.00 2007-09-23 07:57:36.875 266 12352.60 -2.23 55115.80 88888.00 2007-09-23 07:57:37.000 266 12352.42 -2.15 55115.80 88888.00 2007-09-23 07:57:37.125 266 12352.30 -2.00 55115.88 88888.00 2007-09-23 07:57:37.250 266 12352.12 -1.95 55115.88 88888.00 2007-09-23 07:57:37.375 266 12352.08 -1.88 55115.90 88888.00 2007-09-23 07:57:37.500 266 12352.00 -1.77 55115.90 88888.00 2007-09-23 07:57:37.625 266 12351.83 -1.70 55115.93 88888.00 2007-09-23 07:57:37.750 266 12351.67 -1.60 55115.95 88888.00 2007-09-23 07:57:37.875 266 12351.55 -1.52 55115.93 88888.00 2007-09-23 07:57:38.000 266 12351.38 -1.50 55115.93 88888.00 2007-09-23 07:57:38.125 266 12351.25 -1.40 55115.93 88888.00 2007-09-23 07:57:38.250 266 12351.05 -1.35 55115.90 88888.00 2007-09-23 07:57:38.375 266 12350.88 -1.32 55115.88 88888.00 2007-09-23 07:57:38.500 266 12350.77 -1.25 55115.88 88888.00 2007-09-23 07:57:38.625 266 12350.65 -1.20 55115.88 88888.00 2007-09-23 07:57:38.750 266 12350.48 -1.18 55115.88 88888.00 2007-09-23 07:57:38.875 266 12350.40 -1.05 55115.90 88888.00 2007-09-23 07:57:39.000 266 12350.27 -0.95 55115.90 88888.00 2007-09-23 07:57:39.125 266 12350.15 -0.88 55115.88 88888.00 2007-09-23 07:57:39.250 266 12349.92 -0.85 55115.82 88888.00 2007-09-23 07:57:39.375 266 12349.83 -0.78 55115.82 88888.00 2007-09-23 07:57:39.500 266 12349.70 -0.72 55115.85 88888.00 2007-09-23 07:57:39.625 266 12349.62 -0.60 55115.90 88888.00 2007-09-23 07:57:39.750 266 12349.52 -0.45 55115.90 88888.00 2007-09-23 07:57:39.875 266 12349.40 -0.35 55115.88 88888.00 2007-09-23 07:57:40.000 266 12349.15 -0.33 55115.85 88888.00 2007-09-23 07:57:40.125 266 12349.05 -0.23 55115.82 88888.00 2007-09-23 07:57:40.250 266 12348.98 -0.10 55115.80 88888.00 2007-09-23 07:57:40.375 266 12348.90 0.03 55115.80 88888.00 2007-09-23 07:57:40.500 266 12348.73 0.05 55115.78 88888.00 2007-09-23 07:57:40.625 266 12348.67 0.15 55115.80 88888.00 2007-09-23 07:57:40.750 266 12348.60 0.28 55115.80 88888.00 2007-09-23 07:57:40.875 266 12348.45 0.42 55115.78 88888.00 2007-09-23 07:57:41.000 266 12348.35 0.50 55115.75 88888.00 2007-09-23 07:57:41.125 266 12348.25 0.60 55115.78 88888.00 2007-09-23 07:57:41.250 266 12348.12 0.70 55115.75 88888.00 2007-09-23 07:57:41.375 266 12348.02 0.75 55115.70 88888.00 2007-09-23 07:57:41.500 266 12347.85 0.85 55115.68 88888.00 2007-09-23 07:57:41.625 266 12347.70 0.90 55115.70 88888.00 2007-09-23 07:57:41.750 266 12347.60 1.00 55115.68 88888.00 2007-09-23 07:57:41.875 266 12347.50 1.02 55115.65 88888.00 2007-09-23 07:57:42.000 266 12347.27 1.10 55115.60 88888.00 2007-09-23 07:57:42.125 266 12347.10 1.23 55115.62 88888.00 2007-09-23 07:57:42.250 266 12347.02 1.32 55115.60 88888.00 2007-09-23 07:57:42.375 266 12346.90 1.38 55115.57 88888.00 2007-09-23 07:57:42.500 266 12346.77 1.43 55115.53 88888.00 2007-09-23 07:57:42.625 266 12346.60 1.48 55115.47 88888.00 2007-09-23 07:57:42.750 266 12346.55 1.57 55115.47 88888.00 2007-09-23 07:57:42.875 266 12346.40 1.62 55115.45 88888.00 2007-09-23 07:57:43.000 266 12346.23 1.57 55115.43 88888.00 2007-09-23 07:57:43.125 266 12346.12 1.65 55115.40 88888.00 2007-09-23 07:57:43.250 266 12345.90 1.73 55115.38 88888.00 2007-09-23 07:57:43.375 266 12345.75 1.77 55115.32 88888.00 2007-09-23 07:57:43.500 266 12345.70 1.80 55115.30 88888.00 2007-09-23 07:57:43.625 266 12345.65 1.82 55115.28 88888.00 2007-09-23 07:57:43.750 266 12345.55 1.85 55115.25 88888.00 2007-09-23 07:57:43.875 266 12345.42 1.88 55115.22 88888.00 2007-09-23 07:57:44.000 266 12345.27 1.85 55115.15 88888.00 2007-09-23 07:57:44.125 266 12345.12 1.90 55115.15 88888.00 2007-09-23 07:57:44.250 266 12344.95 1.90 55115.12 88888.00 2007-09-23 07:57:44.375 266 12344.98 1.93 55115.07 88888.00 2007-09-23 07:57:44.500 266 12344.92 1.95 55115.05 88888.00 2007-09-23 07:57:44.625 266 12344.77 1.95 55115.03 88888.00 2007-09-23 07:57:44.750 266 12344.73 2.05 55115.00 88888.00 2007-09-23 07:57:44.875 266 12344.65 2.12 55115.00 88888.00 2007-09-23 07:57:45.000 266 12344.52 2.05 55114.90 88888.00 2007-09-23 07:57:45.125 266 12344.40 2.05 55114.85 88888.00 2007-09-23 07:57:45.250 266 12344.27 2.08 55114.78 88888.00 2007-09-23 07:57:45.375 266 12344.23 2.12 55114.72 88888.00 2007-09-23 07:57:45.500 266 12344.17 2.12 55114.68 88888.00 2007-09-23 07:57:45.625 266 12344.02 2.15 55114.62 88888.00 2007-09-23 07:57:45.750 266 12343.98 2.20 55114.62 88888.00 2007-09-23 07:57:45.875 266 12343.92 2.23 55114.57 88888.00 2007-09-23 07:57:46.000 266 12343.75 2.20 55114.50 88888.00 2007-09-23 07:57:46.125 266 12343.58 2.12 55114.45 88888.00 2007-09-23 07:57:46.250 266 12343.58 2.20 55114.45 88888.00 2007-09-23 07:57:46.375 266 12343.60 2.25 55114.43 88888.00 2007-09-23 07:57:46.500 266 12343.52 2.23 55114.35 88888.00 2007-09-23 07:57:46.625 266 12343.42 2.20 55114.30 88888.00 2007-09-23 07:57:46.750 266 12343.27 2.20 55114.25 88888.00 2007-09-23 07:57:46.875 266 12343.12 2.20 55114.20 88888.00 2007-09-23 07:57:47.000 266 12342.98 2.17 55114.12 88888.00 2007-09-23 07:57:47.125 266 12342.88 2.17 55114.10 88888.00 2007-09-23 07:57:47.250 266 12342.77 2.12 55114.05 88888.00 2007-09-23 07:57:47.375 266 12342.70 2.15 55114.00 88888.00 2007-09-23 07:57:47.500 266 12342.55 2.12 55113.93 88888.00 2007-09-23 07:57:47.625 266 12342.48 2.08 55113.88 88888.00 2007-09-23 07:57:47.750 266 12342.38 2.10 55113.82 88888.00 2007-09-23 07:57:47.875 266 12342.30 2.08 55113.78 88888.00 2007-09-23 07:57:48.000 266 12342.25 2.10 55113.75 88888.00 2007-09-23 07:57:48.125 266 12342.08 2.05 55113.68 88888.00 2007-09-23 07:57:48.250 266 12341.95 2.05 55113.60 88888.00 2007-09-23 07:57:48.375 266 12341.95 2.10 55113.60 88888.00 2007-09-23 07:57:48.500 266 12341.83 2.10 55113.55 88888.00 2007-09-23 07:57:48.625 266 12341.65 2.02 55113.45 88888.00 2007-09-23 07:57:48.750 266 12341.48 1.95 55113.40 88888.00 2007-09-23 07:57:48.875 266 12341.45 1.95 55113.32 88888.00 2007-09-23 07:57:49.000 266 12341.40 1.98 55113.25 88888.00 2007-09-23 07:57:49.125 266 12341.30 1.90 55113.18 88888.00 2007-09-23 07:57:49.250 266 12341.10 1.82 55113.12 88888.00 2007-09-23 07:57:49.375 266 12340.95 1.80 55113.07 88888.00 2007-09-23 07:57:49.500 266 12340.90 1.75 55112.97 88888.00 2007-09-23 07:57:49.625 266 12340.88 1.70 55112.93 88888.00 2007-09-23 07:57:49.750 266 12340.85 1.62 55112.88 88888.00 2007-09-23 07:57:49.875 266 12340.75 1.60 55112.82 88888.00 2007-09-23 07:57:50.000 266 12340.67 1.55 55112.78 88888.00 2007-09-23 07:57:50.125 266 12340.58 1.45 55112.68 88888.00 2007-09-23 07:57:50.250 266 12340.42 1.43 55112.65 88888.00 2007-09-23 07:57:50.375 266 12340.38 1.38 55112.57 88888.00 2007-09-23 07:57:50.500 266 12340.35 1.32 55112.50 88888.00 2007-09-23 07:57:50.625 266 12340.23 1.20 55112.45 88888.00 2007-09-23 07:57:50.750 266 12340.10 1.15 55112.38 88888.00 2007-09-23 07:57:50.875 266 12340.10 1.20 55112.35 88888.00 2007-09-23 07:57:51.000 266 12340.10 1.05 55112.25 88888.00 2007-09-23 07:57:51.125 266 12339.98 0.93 55112.18 88888.00 2007-09-23 07:57:51.250 266 12339.85 0.80 55112.10 88888.00 2007-09-23 07:57:51.375 266 12339.85 0.82 55112.05 88888.00 2007-09-23 07:57:51.500 266 12339.80 0.78 55112.00 88888.00 2007-09-23 07:57:51.625 266 12339.77 0.78 55111.93 88888.00 2007-09-23 07:57:51.750 266 12339.80 0.78 55111.93 88888.00 2007-09-23 07:57:51.875 266 12339.70 0.65 55111.82 88888.00 2007-09-23 07:57:52.000 266 12339.65 0.60 55111.75 88888.00 2007-09-23 07:57:52.125 266 12339.62 0.50 55111.68 88888.00 2007-09-23 07:57:52.250 266 12339.58 0.42 55111.60 88888.00 2007-09-23 07:57:52.375 266 12339.52 0.38 55111.55 88888.00 2007-09-23 07:57:52.500 266 12339.48 0.38 55111.50 88888.00 2007-09-23 07:57:52.625 266 12339.38 0.35 55111.43 88888.00 2007-09-23 07:57:52.750 266 12339.27 0.20 55111.32 88888.00 2007-09-23 07:57:52.875 266 12339.27 0.15 55111.28 88888.00 2007-09-23 07:57:53.000 266 12339.27 0.12 55111.20 88888.00 2007-09-23 07:57:53.125 266 12339.27 0.07 55111.15 88888.00 2007-09-23 07:57:53.250 266 12339.17 -0.05 55111.05 88888.00 2007-09-23 07:57:53.375 266 12339.23 -0.07 55111.00 88888.00 2007-09-23 07:57:53.500 266 12339.23 -0.10 55110.93 88888.00 2007-09-23 07:57:53.625 266 12339.17 -0.15 55110.85 88888.00 2007-09-23 07:57:53.750 266 12339.12 -0.20 55110.80 88888.00 2007-09-23 07:57:53.875 266 12339.05 -0.30 55110.72 88888.00 2007-09-23 07:57:54.000 266 12339.08 -0.33 55110.65 88888.00 2007-09-23 07:57:54.125 266 12339.02 -0.45 55110.60 88888.00 2007-09-23 07:57:54.250 266 12338.85 -0.60 55110.55 88888.00 2007-09-23 07:57:54.375 266 12338.85 -0.65 55110.47 88888.00 2007-09-23 07:57:54.500 266 12338.92 -0.65 55110.40 88888.00 2007-09-23 07:57:54.625 266 12338.92 -0.72 55110.35 88888.00 2007-09-23 07:57:54.750 266 12338.90 -0.82 55110.28 88888.00 2007-09-23 07:57:54.875 266 12338.85 -0.88 55110.22 88888.00 2007-09-23 07:57:55.000 266 12338.88 -0.93 55110.15 88888.00 2007-09-23 07:57:55.125 266 12338.77 -0.90 55110.10 88888.00 2007-09-23 07:57:55.250 266 12338.65 -0.95 55110.03 88888.00 2007-09-23 07:57:55.375 266 12338.77 -1.00 55109.97 88888.00 2007-09-23 07:57:55.500 266 12338.80 -1.12 55109.90 88888.00 2007-09-23 07:57:55.625 266 12338.73 -1.20 55109.80 88888.00 2007-09-23 07:57:55.750 266 12338.67 -1.23 55109.78 88888.00 2007-09-23 07:57:55.875 266 12338.67 -1.23 55109.72 88888.00 2007-09-23 07:57:56.000 266 12338.67 -1.25 55109.65 88888.00 2007-09-23 07:57:56.125 266 12338.60 -1.27 55109.57 88888.00 2007-09-23 07:57:56.250 266 12338.60 -1.40 55109.50 88888.00 2007-09-23 07:57:56.375 266 12338.65 -1.40 55109.47 88888.00 2007-09-23 07:57:56.500 266 12338.60 -1.50 55109.40 88888.00 2007-09-23 07:57:56.625 266 12338.55 -1.50 55109.38 88888.00 2007-09-23 07:57:56.750 266 12338.55 -1.55 55109.28 88888.00 2007-09-23 07:57:56.875 266 12338.55 -1.60 55109.22 88888.00 2007-09-23 07:57:57.000 266 12338.52 -1.62 55109.15 88888.00 2007-09-23 07:57:57.125 266 12338.48 -1.62 55109.10 88888.00 2007-09-23 07:57:57.250 266 12338.38 -1.70 55109.05 88888.00 2007-09-23 07:57:57.375 266 12338.38 -1.75 55108.97 88888.00 2007-09-23 07:57:57.500 266 12338.45 -1.80 55108.93 88888.00 2007-09-23 07:57:57.625 266 12338.45 -1.85 55108.82 88888.00 2007-09-23 07:57:57.750 266 12338.42 -1.95 55108.78 88888.00 2007-09-23 07:57:57.875 266 12338.33 -1.93 55108.72 88888.00 2007-09-23 07:57:58.000 266 12338.27 -1.98 55108.68 88888.00 2007-09-23 07:57:58.125 266 12338.27 -2.00 55108.62 88888.00 2007-09-23 07:57:58.250 266 12338.25 -2.05 55108.55 88888.00 2007-09-23 07:57:58.375 266 12338.25 -2.10 55108.50 88888.00 2007-09-23 07:57:58.500 266 12338.27 -2.12 55108.47 88888.00 2007-09-23 07:57:58.625 266 12338.27 -2.15 55108.45 88888.00 2007-09-23 07:57:58.750 266 12338.23 -2.08 55108.40 88888.00 2007-09-23 07:57:58.875 266 12338.23 -2.08 55108.32 88888.00 2007-09-23 07:57:59.000 266 12338.20 -2.17 55108.25 88888.00 2007-09-23 07:57:59.125 266 12338.15 -2.20 55108.18 88888.00 2007-09-23 07:57:59.250 266 12338.10 -2.23 55108.12 88888.00 2007-09-23 07:57:59.375 266 12338.10 -2.20 55108.10 88888.00 2007-09-23 07:57:59.500 266 12338.08 -2.17 55108.07 88888.00 2007-09-23 07:57:59.625 266 12338.05 -2.20 55108.03 88888.00 2007-09-23 07:57:59.750 266 12338.10 -2.17 55107.95 88888.00 2007-09-23 07:57:59.875 266 12338.17 -2.17 55107.93 88888.00 2007-09-23 07:58:00.000 266 12338.20 -2.17 55107.88 88888.00 2007-09-23 07:58:00.125 266 12338.12 -2.17 55107.85 88888.00 2007-09-23 07:58:00.250 266 12338.00 -2.23 55107.75 88888.00 2007-09-23 07:58:00.375 266 12338.00 -2.20 55107.70 88888.00 2007-09-23 07:58:00.500 266 12338.02 -2.20 55107.65 88888.00 2007-09-23 07:58:00.625 266 12337.95 -2.25 55107.57 88888.00 2007-09-23 07:58:00.750 266 12337.95 -2.20 55107.57 88888.00 2007-09-23 07:58:00.875 266 12337.92 -2.15 55107.53 88888.00 2007-09-23 07:58:01.000 266 12337.92 -2.05 55107.47 88888.00 2007-09-23 07:58:01.125 266 12337.92 -2.00 55107.45 88888.00 2007-09-23 07:58:01.250 266 12337.85 -2.02 55107.43 88888.00 2007-09-23 07:58:01.375 266 12337.83 -2.05 55107.38 88888.00 2007-09-23 07:58:01.500 266 12337.80 -2.05 55107.32 88888.00 2007-09-23 07:58:01.625 266 12337.77 -2.00 55107.28 88888.00 2007-09-23 07:58:01.750 266 12337.77 -1.98 55107.25 88888.00 2007-09-23 07:58:01.875 266 12337.80 -1.90 55107.22 88888.00 2007-09-23 07:58:02.000 266 12337.75 -1.82 55107.18 88888.00 2007-09-23 07:58:02.125 266 12337.65 -1.80 55107.15 88888.00 2007-09-23 07:58:02.250 266 12337.58 -1.82 55107.07 88888.00 2007-09-23 07:58:02.375 266 12337.58 -1.77 55107.05 88888.00 2007-09-23 07:58:02.500 266 12337.60 -1.65 55107.00 88888.00 2007-09-23 07:58:02.625 266 12337.60 -1.50 55107.00 88888.00 2007-09-23 07:58:02.750 266 12337.55 -1.45 55106.97 88888.00 2007-09-23 07:58:02.875 266 12337.50 -1.45 55106.93 88888.00 2007-09-23 07:58:03.000 266 12337.48 -1.38 55106.88 88888.00 2007-09-23 07:58:03.125 266 12337.42 -1.30 55106.88 88888.00 2007-09-23 07:58:03.250 266 12337.27 -1.32 55106.82 88888.00 2007-09-23 07:58:03.375 266 12337.23 -1.18 55106.78 88888.00 2007-09-23 07:58:03.500 266 12337.15 -1.05 55106.78 88888.00 2007-09-23 07:58:03.625 266 12337.10 -1.00 55106.75 88888.00 2007-09-23 07:58:03.750 266 12337.05 -0.93 55106.70 88888.00 2007-09-23 07:58:03.875 266 12336.98 -0.90 55106.70 88888.00 2007-09-23 07:58:04.000 266 12336.90 -0.82 55106.65 88888.00 2007-09-23 07:58:04.125 266 12336.90 -0.68 55106.68 88888.00 2007-09-23 07:58:04.250 266 12336.83 -0.68 55106.60 88888.00 2007-09-23 07:58:04.375 266 12336.77 -0.68 55106.50 88888.00 2007-09-23 07:58:04.500 266 12336.77 -0.62 55106.53 88888.00 2007-09-23 07:58:04.625 266 12336.80 -0.50 55106.50 88888.00 2007-09-23 07:58:04.750 266 12336.80 -0.42 55106.50 88888.00 2007-09-23 07:58:04.875 266 12336.75 -0.38 55106.45 88888.00 2007-09-23 07:58:05.000 266 12336.67 -0.33 55106.40 88888.00 2007-09-23 07:58:05.125 266 12336.60 -0.20 55106.43 88888.00 2007-09-23 07:58:05.250 266 12336.50 -0.17 55106.43 88888.00 2007-09-23 07:58:05.375 266 12336.48 -0.10 55106.43 88888.00 2007-09-23 07:58:05.500 266 12336.48 -0.03 55106.40 88888.00 2007-09-23 07:58:05.625 266 12336.42 0.05 55106.38 88888.00 2007-09-23 07:58:05.750 266 12336.42 0.10 55106.32 88888.00 2007-09-23 07:58:05.875 266 12336.40 0.20 55106.32 88888.00 2007-09-23 07:58:06.000 266 12336.30 0.28 55106.28 88888.00 2007-09-23 07:58:06.125 266 12336.30 0.38 55106.25 88888.00 2007-09-23 07:58:06.250 266 12336.30 0.45 55106.22 88888.00 2007-09-23 07:58:06.375 266 12336.33 0.60 55106.20 88888.00 2007-09-23 07:58:06.500 266 12336.30 0.70 55106.15 88888.00 2007-09-23 07:58:06.625 266 12336.27 0.75 55106.07 88888.00 2007-09-23 07:58:06.750 266 12336.20 0.78 55106.05 88888.00 2007-09-23 07:58:06.875 266 12336.23 0.88 55106.03 88888.00 2007-09-23 07:58:07.000 266 12336.38 1.00 55106.00 88888.00 2007-09-23 07:58:07.125 266 12336.40 1.02 55106.00 88888.00 2007-09-23 07:58:07.250 266 12336.40 1.07 55105.93 88888.00 2007-09-23 07:58:07.375 266 12336.40 1.20 55105.93 88888.00 2007-09-23 07:58:07.500 266 12336.45 1.30 55105.90 88888.00 2007-09-23 07:58:07.625 266 12336.42 1.40 55105.93 88888.00 2007-09-23 07:58:07.750 266 12336.45 1.50 55105.88 88888.00 2007-09-23 07:58:07.875 266 12336.42 1.57 55105.82 88888.00 2007-09-23 07:58:08.000 266 12336.40 1.65 55105.80 88888.00 2007-09-23 07:58:08.125 266 12336.45 1.68 55105.78 88888.00 2007-09-23 07:58:08.250 266 12336.52 1.73 55105.68 88888.00 2007-09-23 07:58:08.375 266 12336.62 1.82 55105.68 88888.00 2007-09-23 07:58:08.500 266 12336.67 2.00 55105.65 88888.00 2007-09-23 07:58:08.625 266 12336.65 2.02 55105.60 88888.00 2007-09-23 07:58:08.750 266 12336.73 2.05 55105.60 88888.00 2007-09-23 07:58:08.875 266 12336.77 2.10 55105.53 88888.00 2007-09-23 07:58:09.000 266 12336.83 2.17 55105.43 88888.00 2007-09-23 07:58:09.125 266 12336.85 2.25 55105.38 88888.00 2007-09-23 07:58:09.250 266 12336.88 2.33 55105.35 88888.00 2007-09-23 07:58:09.375 266 12336.90 2.38 55105.28 88888.00 2007-09-23 07:58:09.500 266 12336.98 2.50 55105.22 88888.00 2007-09-23 07:58:09.625 266 12337.08 2.62 55105.22 88888.00 2007-09-23 07:58:09.750 266 12337.15 2.67 55105.20 88888.00 2007-09-23 07:58:09.875 266 12337.17 2.75 55105.15 88888.00 2007-09-23 07:58:10.000 266 12337.17 2.85 55105.05 88888.00 2007-09-23 07:58:10.125 266 12337.23 3.00 55105.00 88888.00 2007-09-23 07:58:10.250 266 12337.25 3.05 55104.95 88888.00 2007-09-23 07:58:10.375 266 12337.33 3.15 55104.90 88888.00 2007-09-23 07:58:10.500 266 12337.42 3.27 55104.88 88888.00 2007-09-23 07:58:10.625 266 12337.52 3.42 55104.85 88888.00 2007-09-23 07:58:10.750 266 12337.55 3.55 55104.82 88888.00 2007-09-23 07:58:10.875 266 12337.60 3.67 55104.75 88888.00 2007-09-23 07:58:11.000 266 12337.62 3.73 55104.68 88888.00 2007-09-23 07:58:11.125 266 12337.60 3.77 55104.65 88888.00 2007-09-23 07:58:11.250 266 12337.52 3.88 55104.57 88888.00 2007-09-23 07:58:11.375 266 12337.58 4.00 55104.53 88888.00 2007-09-23 07:58:11.500 266 12337.65 4.10 55104.50 88888.00 2007-09-23 07:58:11.625 266 12337.77 4.20 55104.45 88888.00 2007-09-23 07:58:11.750 266 12337.83 4.28 55104.38 88888.00 2007-09-23 07:58:11.875 266 12337.92 4.40 55104.35 88888.00 2007-09-23 07:58:12.000 266 12338.00 4.50 55104.30 88888.00 2007-09-23 07:58:12.125 266 12338.02 4.60 55104.25 88888.00 2007-09-23 07:58:12.250 266 12338.02 4.65 55104.18 88888.00 2007-09-23 07:58:12.375 266 12338.10 4.72 55104.12 88888.00 2007-09-23 07:58:12.500 266 12338.23 4.83 55104.05 88888.00 2007-09-23 07:58:12.625 266 12338.23 4.90 55104.00 88888.00 2007-09-23 07:58:12.750 266 12338.20 5.00 55103.97 88888.00 2007-09-23 07:58:12.875 266 12338.27 5.12 55103.95 88888.00 2007-09-23 07:58:13.000 266 12338.33 5.20 55103.88 88888.00 2007-09-23 07:58:13.125 266 12338.33 5.25 55103.80 88888.00 2007-09-23 07:58:13.250 266 12338.35 5.35 55103.72 88888.00 2007-09-23 07:58:13.375 266 12338.42 5.40 55103.68 88888.00 2007-09-23 07:58:13.500 266 12338.52 5.45 55103.62 88888.00 2007-09-23 07:58:13.625 266 12338.58 5.50 55103.60 88888.00 2007-09-23 07:58:13.750 266 12338.65 5.58 55103.53 88888.00 2007-09-23 07:58:13.875 266 12338.62 5.60 55103.47 88888.00 2007-09-23 07:58:14.000 266 12338.67 5.70 55103.45 88888.00 2007-09-23 07:58:14.125 266 12338.83 5.78 55103.38 88888.00 2007-09-23 07:58:14.250 266 12338.83 5.78 55103.25 88888.00 2007-09-23 07:58:14.375 266 12338.77 5.80 55103.20 88888.00 2007-09-23 07:58:14.500 266 12338.80 5.88 55103.12 88888.00 2007-09-23 07:58:14.625 266 12338.90 5.97 55103.10 88888.00 2007-09-23 07:58:14.750 266 12338.92 6.08 55103.03 88888.00 2007-09-23 07:58:14.875 266 12339.02 6.15 55103.00 88888.00 2007-09-23 07:58:15.000 266 12339.10 6.15 55102.90 88888.00 2007-09-23 07:58:15.125 266 12339.12 6.20 55102.82 88888.00 2007-09-23 07:58:15.250 266 12339.23 6.30 55102.75 88888.00 2007-09-23 07:58:15.375 266 12339.30 6.42 55102.75 88888.00 2007-09-23 07:58:15.500 266 12339.35 6.50 55102.70 88888.00 2007-09-23 07:58:15.625 266 12339.35 6.55 55102.62 88888.00 2007-09-23 07:58:15.750 266 12339.38 6.60 55102.55 88888.00 2007-09-23 07:58:15.875 266 12339.50 6.70 55102.50 88888.00 2007-09-23 07:58:16.000 266 12339.62 6.83 55102.40 88888.00 2007-09-23 07:58:16.125 266 12339.67 6.92 55102.35 88888.00 2007-09-23 07:58:16.250 266 12339.65 7.00 55102.28 88888.00 2007-09-23 07:58:16.375 266 12339.75 7.12 55102.22 88888.00 2007-09-23 07:58:16.500 266 12339.85 7.20 55102.12 88888.00 2007-09-23 07:58:16.625 266 12339.88 7.28 55102.03 88888.00 2007-09-23 07:58:16.750 266 12339.95 7.30 55102.00 88888.00 2007-09-23 07:58:16.875 266 12340.02 7.42 55101.95 88888.00 2007-09-23 07:58:17.000 266 12340.12 7.53 55101.88 88888.00 2007-09-23 07:58:17.125 266 12340.17 7.55 55101.80 88888.00 2007-09-23 07:58:17.250 266 12340.23 7.65 55101.70 88888.00 2007-09-23 07:58:17.375 266 12340.40 7.78 55101.70 88888.00 2007-09-23 07:58:17.500 266 12340.52 7.85 55101.62 88888.00 2007-09-23 07:58:17.625 266 12340.52 7.88 55101.53 88888.00 2007-09-23 07:58:17.750 266 12340.60 7.95 55101.47 88888.00 2007-09-23 07:58:17.875 266 12340.70 8.05 55101.43 88888.00 2007-09-23 07:58:18.000 266 12340.80 8.15 55101.35 88888.00 2007-09-23 07:58:18.125 266 12340.80 8.18 55101.28 88888.00 2007-09-23 07:58:18.250 266 12340.85 8.25 55101.22 88888.00 2007-09-23 07:58:18.375 266 12340.95 8.32 55101.15 88888.00 2007-09-23 07:58:18.500 266 12341.02 8.35 55101.07 88888.00 2007-09-23 07:58:18.625 266 12341.08 8.38 55101.00 88888.00 2007-09-23 07:58:18.750 266 12341.10 8.45 55100.93 88888.00 2007-09-23 07:58:18.875 266 12341.05 8.47 55100.88 88888.00 2007-09-23 07:58:19.000 266 12341.15 8.53 55100.80 88888.00 2007-09-23 07:58:19.125 266 12341.25 8.60 55100.75 88888.00 2007-09-23 07:58:19.250 266 12341.38 8.75 55100.70 88888.00 2007-09-23 07:58:19.375 266 12341.48 8.80 55100.68 88888.00 2007-09-23 07:58:19.500 266 12341.52 8.82 55100.60 88888.00 2007-09-23 07:58:19.625 266 12341.55 8.82 55100.55 88888.00 2007-09-23 07:58:19.750 266 12341.62 8.88 55100.47 88888.00 2007-09-23 07:58:19.875 266 12341.67 8.90 55100.43 88888.00 2007-09-23 07:58:20.000 266 12341.70 8.93 55100.32 88888.00 2007-09-23 07:58:20.125 266 12341.73 8.97 55100.28 88888.00 2007-09-23 07:58:20.250 266 12341.80 9.03 55100.22 88888.00 2007-09-23 07:58:20.375 266 12341.90 9.05 55100.18 88888.00 2007-09-23 07:58:20.500 266 12342.00 9.03 55100.12 88888.00 2007-09-23 07:58:20.625 266 12342.08 9.12 55100.07 88888.00 2007-09-23 07:58:20.750 266 12342.05 9.18 55100.03 88888.00 2007-09-23 07:58:20.875 266 12342.00 9.15 55099.95 88888.00 2007-09-23 07:58:21.000 266 12341.98 9.12 55099.93 88888.00 2007-09-23 07:58:21.125 266 12342.10 9.20 55099.90 88888.00 2007-09-23 07:58:21.250 266 12342.20 9.28 55099.80 88888.00 2007-09-23 07:58:21.375 266 12342.20 9.25 55099.75 88888.00 2007-09-23 07:58:21.500 266 12342.23 9.20 55099.65 88888.00 2007-09-23 07:58:21.625 266 12342.30 9.22 55099.62 88888.00 2007-09-23 07:58:21.750 266 12342.40 9.20 55099.57 88888.00 2007-09-23 07:58:21.875 266 12342.42 9.18 55099.55 88888.00 2007-09-23 07:58:22.000 266 12342.40 9.15 55099.50 88888.00 2007-09-23 07:58:22.125 266 12342.50 9.20 55099.47 88888.00 2007-09-23 07:58:22.250 266 12342.55 9.20 55099.38 88888.00 2007-09-23 07:58:22.375 266 12342.62 9.18 55099.32 88888.00 2007-09-23 07:58:22.500 266 12342.60 9.20 55099.25 88888.00 2007-09-23 07:58:22.625 266 12342.75 9.22 55099.20 88888.00 2007-09-23 07:58:22.750 266 12342.90 9.20 55099.12 88888.00 2007-09-23 07:58:22.875 266 12342.95 9.18 55099.07 88888.00 2007-09-23 07:58:23.000 266 12343.05 9.20 55099.00 88888.00 2007-09-23 07:58:23.125 266 12343.15 9.22 55098.97 88888.00 2007-09-23 07:58:23.250 266 12343.15 9.12 55098.88 88888.00 2007-09-23 07:58:23.375 266 12343.15 9.07 55098.85 88888.00 2007-09-23 07:58:23.500 266 12343.27 9.07 55098.82 88888.00 2007-09-23 07:58:23.625 266 12343.33 9.18 55098.78 88888.00 2007-09-23 07:58:23.750 266 12343.38 9.18 55098.70 88888.00 2007-09-23 07:58:23.875 266 12343.42 9.12 55098.60 88888.00 2007-09-23 07:58:24.000 266 12343.50 9.07 55098.53 88888.00 2007-09-23 07:58:24.125 266 12343.60 9.03 55098.47 88888.00 2007-09-23 07:58:24.250 266 12343.75 9.05 55098.45 88888.00 2007-09-23 07:58:24.375 266 12343.83 9.12 55098.43 88888.00 2007-09-23 07:58:24.500 266 12343.83 9.15 55098.38 88888.00 2007-09-23 07:58:24.625 266 12343.95 9.18 55098.32 88888.00 2007-09-23 07:58:24.750 266 12344.05 9.22 55098.28 88888.00 2007-09-23 07:58:24.875 266 12344.08 9.30 55098.28 88888.00 2007-09-23 07:58:25.000 266 12344.12 9.25 55098.22 88888.00 2007-09-23 07:58:25.125 266 12344.15 9.20 55098.12 88888.00 2007-09-23 07:58:25.250 266 12344.25 9.20 55098.07 88888.00 2007-09-23 07:58:25.375 266 12344.42 9.30 55098.07 88888.00 2007-09-23 07:58:25.500 266 12344.45 9.28 55098.03 88888.00 2007-09-23 07:58:25.625 266 12344.45 9.25 55097.93 88888.00 2007-09-23 07:58:25.750 266 12344.52 9.25 55097.88 88888.00 2007-09-23 07:58:25.875 266 12344.58 9.25 55097.82 88888.00 2007-09-23 07:58:26.000 266 12344.67 9.22 55097.78 88888.00 2007-09-23 07:58:26.125 266 12344.83 9.32 55097.75 88888.00 2007-09-23 07:58:26.250 266 12344.90 9.40 55097.70 88888.00 2007-09-23 07:58:26.375 266 12344.90 9.40 55097.68 88888.00 2007-09-23 07:58:26.500 266 12344.92 9.38 55097.60 88888.00 2007-09-23 07:58:26.625 266 12345.08 9.40 55097.55 88888.00 2007-09-23 07:58:26.750 266 12345.20 9.43 55097.50 88888.00 2007-09-23 07:58:26.875 266 12345.35 9.43 55097.45 88888.00 2007-09-23 07:58:27.000 266 12345.40 9.47 55097.45 88888.00 2007-09-23 07:58:27.125 266 12345.45 9.55 55097.43 88888.00 2007-09-23 07:58:27.250 266 12345.45 9.53 55097.32 88888.00 2007-09-23 07:58:27.375 266 12345.48 9.55 55097.28 88888.00 2007-09-23 07:58:27.500 266 12345.55 9.50 55097.25 88888.00 2007-09-23 07:58:27.625 266 12345.62 9.53 55097.20 88888.00 2007-09-23 07:58:27.750 266 12345.73 9.57 55097.18 88888.00 2007-09-23 07:58:27.875 266 12345.88 9.57 55097.12 88888.00 2007-09-23 07:58:28.000 266 12345.95 9.57 55097.07 88888.00 2007-09-23 07:58:28.125 266 12345.95 9.62 55097.07 88888.00 2007-09-23 07:58:28.250 266 12346.10 9.68 55097.03 88888.00 2007-09-23 07:58:28.375 266 12346.17 9.68 55096.97 88888.00 2007-09-23 07:58:28.500 266 12346.17 9.68 55096.93 88888.00 2007-09-23 07:58:28.625 266 12346.33 9.72 55096.88 88888.00 2007-09-23 07:58:28.750 266 12346.42 9.72 55096.80 88888.00 2007-09-23 07:58:28.875 266 12346.45 9.68 55096.75 88888.00 2007-09-23 07:58:29.000 266 12346.50 9.68 55096.72 88888.00 2007-09-23 07:58:29.125 266 12346.55 9.70 55096.70 88888.00 2007-09-23 07:58:29.250 266 12346.62 9.78 55096.65 88888.00 2007-09-23 07:58:29.375 266 12346.67 9.80 55096.65 88888.00 2007-09-23 07:58:29.500 266 12346.77 9.82 55096.60 88888.00 2007-09-23 07:58:29.625 266 12346.88 9.85 55096.60 88888.00 2007-09-23 07:58:29.750 266 12346.90 9.88 55096.57 88888.00 2007-09-23 07:58:29.875 266 12346.88 9.88 55096.55 88888.00 2007-09-23 07:58:30.000 266 12346.98 9.90 55096.50 88888.00 2007-09-23 07:58:30.125 266 12347.23 9.90 55096.47 88888.00 2007-09-23 07:58:30.250 266 12347.35 9.90 55096.50 88888.00 2007-09-23 07:58:30.375 266 12347.48 10.03 55096.45 88888.00 2007-09-23 07:58:30.500 266 12347.50 10.03 55096.43 88888.00 2007-09-23 07:58:30.625 266 12347.50 9.97 55096.38 88888.00 2007-09-23 07:58:30.750 266 12347.55 9.95 55096.35 88888.00 2007-09-23 07:58:30.875 266 12347.60 10.03 55096.32 88888.00 2007-09-23 07:58:31.000 266 12347.70 10.07 55096.28 88888.00 2007-09-23 07:58:31.125 266 12347.83 10.10 55096.30 88888.00 2007-09-23 07:58:31.250 266 12347.80 10.12 55096.28 88888.00 2007-09-23 07:58:31.375 266 12347.85 10.20 55096.22 88888.00 2007-09-23 07:58:31.500 266 12347.92 10.15 55096.22 88888.00 2007-09-23 07:58:31.625 266 12347.95 10.07 55096.20 88888.00 2007-09-23 07:58:31.750 266 12348.02 10.20 55096.22 88888.00 2007-09-23 07:58:31.875 266 12348.12 10.25 55096.20 88888.00 2007-09-23 07:58:32.000 266 12348.12 10.22 55096.18 88888.00 2007-09-23 07:58:32.125 266 12348.20 10.18 55096.18 88888.00 2007-09-23 07:58:32.250 266 12348.23 10.15 55096.12 88888.00 2007-09-23 07:58:32.375 266 12348.33 10.12 55096.10 88888.00 2007-09-23 07:58:32.500 266 12348.38 10.12 55096.10 88888.00 2007-09-23 07:58:32.625 266 12348.48 10.20 55096.10 88888.00 2007-09-23 07:58:32.750 266 12348.55 10.25 55096.10 88888.00 2007-09-23 07:58:32.875 266 12348.60 10.15 55096.07 88888.00 2007-09-23 07:58:33.000 266 12348.67 10.15 55096.05 88888.00 2007-09-23 07:58:33.125 266 12348.77 10.25 55096.07 88888.00 2007-09-23 07:58:33.250 266 12348.75 10.20 55096.05 88888.00 2007-09-23 07:58:33.375 266 12348.75 10.22 55096.05 88888.00 2007-09-23 07:58:33.500 266 12348.77 10.25 55096.05 88888.00 2007-09-23 07:58:33.625 266 12348.88 10.28 55096.05 88888.00 2007-09-23 07:58:33.750 266 12349.00 10.30 55096.05 88888.00 2007-09-23 07:58:33.875 266 12349.08 10.35 55096.07 88888.00 2007-09-23 07:58:34.000 266 12349.12 10.40 55096.07 88888.00 2007-09-23 07:58:34.125 266 12349.17 10.40 55096.07 88888.00 2007-09-23 07:58:34.250 266 12349.30 10.38 55096.07 88888.00 2007-09-23 07:58:34.375 266 12349.35 10.43 55096.05 88888.00 2007-09-23 07:58:34.500 266 12349.35 10.40 55096.03 88888.00 2007-09-23 07:58:34.625 266 12349.40 10.40 55096.03 88888.00 2007-09-23 07:58:34.750 266 12349.50 10.38 55096.03 88888.00 2007-09-23 07:58:34.875 266 12349.55 10.40 55095.95 88888.00 2007-09-23 07:58:35.000 266 12349.58 10.47 55095.95 88888.00 2007-09-23 07:58:35.125 266 12349.70 10.53 55095.97 88888.00 2007-09-23 07:58:35.250 266 12349.73 10.53 55095.97 88888.00 2007-09-23 07:58:35.375 266 12349.83 10.57 55095.95 88888.00 2007-09-23 07:58:35.500 266 12349.88 10.65 55095.95 88888.00 2007-09-23 07:58:35.625 266 12349.88 10.65 55095.93 88888.00 2007-09-23 07:58:35.750 266 12349.88 10.72 55095.95 88888.00 2007-09-23 07:58:35.875 266 12349.88 10.82 55095.97 88888.00 2007-09-23 07:58:36.000 266 12349.90 10.85 55095.97 88888.00 2007-09-23 07:58:36.125 266 12349.98 10.90 55095.93 88888.00 2007-09-23 07:58:36.250 266 12349.95 10.97 55095.93 88888.00 2007-09-23 07:58:36.375 266 12350.00 11.03 55095.93 88888.00 2007-09-23 07:58:36.500 266 12350.10 11.12 55095.95 88888.00 2007-09-23 07:58:36.625 266 12350.08 11.15 55095.95 88888.00 2007-09-23 07:58:36.750 266 12350.05 11.25 55095.95 88888.00 2007-09-23 07:58:36.875 266 12350.08 11.28 55095.90 88888.00 2007-09-23 07:58:37.000 266 12350.12 11.28 55095.88 88888.00 2007-09-23 07:58:37.125 266 12350.12 11.32 55095.90 88888.00 2007-09-23 07:58:37.250 266 12350.15 11.43 55095.95 88888.00 2007-09-23 07:58:37.375 266 12350.25 11.47 55095.95 88888.00 2007-09-23 07:58:37.500 266 12350.25 11.50 55095.90 88888.00 2007-09-23 07:58:37.625 266 12350.30 11.55 55095.90 88888.00 2007-09-23 07:58:37.750 266 12350.40 11.62 55095.93 88888.00 2007-09-23 07:58:37.875 266 12350.48 11.65 55095.90 88888.00 2007-09-23 07:58:38.000 266 12350.35 11.62 55095.88 88888.00 2007-09-23 07:58:38.125 266 12350.38 11.65 55095.88 88888.00 2007-09-23 07:58:38.250 266 12350.40 11.70 55095.88 88888.00 2007-09-23 07:58:38.375 266 12350.48 11.82 55095.90 88888.00 2007-09-23 07:58:38.500 266 12350.50 11.82 55095.90 88888.00 2007-09-23 07:58:38.625 266 12350.50 11.85 55095.90 88888.00 2007-09-23 07:58:38.750 266 12350.48 11.93 55095.90 88888.00 2007-09-23 07:58:38.875 266 12350.40 11.93 55095.90 88888.00 2007-09-23 07:58:39.000 266 12350.48 11.97 55095.93 88888.00 2007-09-23 07:58:39.125 266 12350.48 12.00 55095.93 88888.00 2007-09-23 07:58:39.250 266 12350.40 12.00 55095.95 88888.00 2007-09-23 07:58:39.375 266 12350.40 12.00 55095.90 88888.00 2007-09-23 07:58:39.500 266 12350.40 11.97 55095.90 88888.00 2007-09-23 07:58:39.625 266 12350.40 12.00 55095.90 88888.00 2007-09-23 07:58:39.750 266 12350.42 12.05 55095.93 88888.00 2007-09-23 07:58:39.875 266 12350.55 12.12 55095.93 88888.00 2007-09-23 07:58:40.000 266 12350.60 12.10 55095.93 88888.00 2007-09-23 07:58:40.125 266 12350.52 12.07 55095.90 88888.00 2007-09-23 07:58:40.250 266 12350.50 12.10 55095.95 88888.00 2007-09-23 07:58:40.375 266 12350.50 12.15 55095.95 88888.00 2007-09-23 07:58:40.500 266 12350.40 12.12 55095.95 88888.00 2007-09-23 07:58:40.625 266 12350.40 12.12 55095.90 88888.00 2007-09-23 07:58:40.750 266 12350.50 12.10 55095.90 88888.00 2007-09-23 07:58:40.875 266 12350.52 12.10 55095.90 88888.00 2007-09-23 07:58:41.000 266 12350.52 12.12 55095.90 88888.00 2007-09-23 07:58:41.125 266 12350.52 12.20 55095.90 88888.00 2007-09-23 07:58:41.250 266 12350.45 12.20 55095.93 88888.00 2007-09-23 07:58:41.375 266 12350.42 12.18 55095.90 88888.00 2007-09-23 07:58:41.500 266 12350.42 12.12 55095.93 88888.00 2007-09-23 07:58:41.625 266 12350.42 12.10 55095.93 88888.00 2007-09-23 07:58:41.750 266 12350.42 12.12 55095.93 88888.00 2007-09-23 07:58:41.875 266 12350.42 12.10 55095.90 88888.00 2007-09-23 07:58:42.000 266 12350.35 12.10 55095.90 88888.00 2007-09-23 07:58:42.125 266 12350.38 12.05 55095.90 88888.00 2007-09-23 07:58:42.250 266 12350.42 12.00 55095.93 88888.00 2007-09-23 07:58:42.375 266 12350.48 12.00 55095.90 88888.00 2007-09-23 07:58:42.500 266 12350.50 12.03 55095.90 88888.00 2007-09-23 07:58:42.625 266 12350.52 11.97 55095.90 88888.00 2007-09-23 07:58:42.750 266 12350.52 11.95 55095.88 88888.00 2007-09-23 07:58:42.875 266 12350.50 11.97 55095.88 88888.00 2007-09-23 07:58:43.000 266 12350.45 11.90 55095.85 88888.00 2007-09-23 07:58:43.125 266 12350.45 11.88 55095.88 88888.00 2007-09-23 07:58:43.250 266 12350.45 11.93 55095.93 88888.00 2007-09-23 07:58:43.375 266 12350.40 11.90 55095.85 88888.00 2007-09-23 07:58:43.500 266 12350.35 11.88 55095.75 88888.00 2007-09-23 07:58:43.625 266 12350.35 11.85 55095.75 88888.00 2007-09-23 07:58:43.750 266 12350.48 11.85 55095.78 88888.00 2007-09-23 07:58:43.875 266 12350.42 11.82 55095.82 88888.00 2007-09-23 07:58:44.000 266 12350.38 11.80 55095.82 88888.00 2007-09-23 07:58:44.125 266 12350.42 11.80 55095.80 88888.00 2007-09-23 07:58:44.250 266 12350.38 11.78 55095.75 88888.00 2007-09-23 07:58:44.375 266 12350.33 11.75 55095.70 88888.00 2007-09-23 07:58:44.500 266 12350.25 11.72 55095.70 88888.00 2007-09-23 07:58:44.625 266 12350.33 11.78 55095.75 88888.00 2007-09-23 07:58:44.750 266 12350.33 11.72 55095.78 88888.00 2007-09-23 07:58:44.875 266 12350.25 11.65 55095.70 88888.00 2007-09-23 07:58:45.000 266 12350.27 11.62 55095.68 88888.00 2007-09-23 07:58:45.125 266 12350.23 11.57 55095.68 88888.00 2007-09-23 07:58:45.250 266 12350.17 11.57 55095.68 88888.00 2007-09-23 07:58:45.375 266 12350.23 11.55 55095.68 88888.00 2007-09-23 07:58:45.500 266 12350.30 11.53 55095.68 88888.00 2007-09-23 07:58:45.625 266 12350.17 11.45 55095.65 88888.00 2007-09-23 07:58:45.750 266 12350.05 11.40 55095.60 88888.00 2007-09-23 07:58:45.875 266 12350.10 11.47 55095.62 88888.00 2007-09-23 07:58:46.000 266 12350.02 11.45 55095.60 88888.00 2007-09-23 07:58:46.125 266 12349.98 11.40 55095.57 88888.00 2007-09-23 07:58:46.250 266 12350.02 11.38 55095.55 88888.00 2007-09-23 07:58:46.375 266 12350.08 11.38 55095.55 88888.00 2007-09-23 07:58:46.500 266 12349.98 11.30 55095.53 88888.00 2007-09-23 07:58:46.625 266 12349.92 11.30 55095.50 88888.00 2007-09-23 07:58:46.750 266 12349.92 11.32 55095.53 88888.00 2007-09-23 07:58:46.875 266 12349.92 11.32 55095.50 88888.00 2007-09-23 07:58:47.000 266 12349.92 11.25 55095.47 88888.00 2007-09-23 07:58:47.125 266 12349.90 11.25 55095.47 88888.00 2007-09-23 07:58:47.250 266 12349.88 11.28 55095.50 88888.00 2007-09-23 07:58:47.375 266 12349.85 11.28 55095.47 88888.00 2007-09-23 07:58:47.500 266 12349.80 11.25 55095.45 88888.00 2007-09-23 07:58:47.625 266 12349.83 11.20 55095.45 88888.00 2007-09-23 07:58:47.750 266 12349.77 11.12 55095.38 88888.00 2007-09-23 07:58:47.875 266 12349.70 11.10 55095.32 88888.00 2007-09-23 07:58:48.000 266 12349.67 11.15 55095.32 88888.00 2007-09-23 07:58:48.125 266 12349.73 11.15 55095.35 88888.00 2007-09-23 07:58:48.250 266 12349.73 11.12 55095.35 88888.00 2007-09-23 07:58:48.375 266 12349.75 11.12 55095.32 88888.00 2007-09-23 07:58:48.500 266 12349.65 11.12 55095.35 88888.00 2007-09-23 07:58:48.625 266 12349.60 11.07 55095.32 88888.00 2007-09-23 07:58:48.750 266 12349.55 11.03 55095.28 88888.00 2007-09-23 07:58:48.875 266 12349.58 11.03 55095.25 88888.00 2007-09-23 07:58:49.000 266 12349.55 11.03 55095.22 88888.00 2007-09-23 07:58:49.125 266 12349.45 10.90 55095.18 88888.00 2007-09-23 07:58:49.250 266 12349.35 10.82 55095.18 88888.00 2007-09-23 07:58:49.375 266 12349.40 10.90 55095.20 88888.00 2007-09-23 07:58:49.500 266 12349.42 10.93 55095.20 88888.00 2007-09-23 07:58:49.625 266 12349.38 10.93 55095.18 88888.00 2007-09-23 07:58:49.750 266 12349.33 10.85 55095.18 88888.00 2007-09-23 07:58:49.875 266 12349.17 10.75 55095.12 88888.00 2007-09-23 07:58:50.000 266 12349.10 10.72 55095.07 88888.00 2007-09-23 07:58:50.125 266 12349.20 10.72 55095.10 88888.00 2007-09-23 07:58:50.250 266 12349.25 10.72 55095.07 88888.00 2007-09-23 07:58:50.375 266 12349.27 10.65 55095.03 88888.00 2007-09-23 07:58:50.500 266 12349.12 10.55 55094.97 88888.00 2007-09-23 07:58:50.625 266 12349.08 10.50 55094.97 88888.00 2007-09-23 07:58:50.750 266 12349.10 10.55 55095.00 88888.00 2007-09-23 07:58:50.875 266 12349.12 10.50 55094.95 88888.00 2007-09-23 07:58:51.000 266 12349.00 10.43 55094.93 88888.00 2007-09-23 07:58:51.125 266 12349.02 10.40 55094.93 88888.00 2007-09-23 07:58:51.250 266 12349.15 10.38 55094.95 88888.00 2007-09-23 07:58:51.375 266 12349.17 10.38 55094.88 88888.00 2007-09-23 07:58:51.500 266 12349.02 10.30 55094.85 88888.00 2007-09-23 07:58:51.625 266 12348.98 10.20 55094.85 88888.00 2007-09-23 07:58:51.750 266 12349.02 10.12 55094.85 88888.00 2007-09-23 07:58:51.875 266 12348.98 10.10 55094.82 88888.00 2007-09-23 07:58:52.000 266 12348.98 10.10 55094.82 88888.00 2007-09-23 07:58:52.125 266 12348.92 10.05 55094.82 88888.00 2007-09-23 07:58:52.250 266 12348.90 9.90 55094.78 88888.00 2007-09-23 07:58:52.375 266 12348.95 9.85 55094.75 88888.00 2007-09-23 07:58:52.500 266 12349.00 9.88 55094.75 88888.00 2007-09-23 07:58:52.625 266 12348.88 9.85 55094.70 88888.00 2007-09-23 07:58:52.750 266 12348.83 9.80 55094.65 88888.00 2007-09-23 07:58:52.875 266 12348.90 9.72 55094.62 88888.00 2007-09-23 07:58:53.000 266 12348.98 9.65 55094.60 88888.00 2007-09-23 07:58:53.125 266 12349.00 9.62 55094.60 88888.00 2007-09-23 07:58:53.250 266 12349.00 9.62 55094.62 88888.00 2007-09-23 07:58:53.375 266 12348.98 9.60 55094.60 88888.00 2007-09-23 07:58:53.500 266 12348.88 9.53 55094.55 88888.00 2007-09-23 07:58:53.625 266 12348.83 9.45 55094.50 88888.00 2007-09-23 07:58:53.750 266 12348.88 9.43 55094.50 88888.00 2007-09-23 07:58:53.875 266 12348.88 9.38 55094.50 88888.00 2007-09-23 07:58:54.000 266 12348.88 9.32 55094.50 88888.00 2007-09-23 07:58:54.125 266 12348.90 9.35 55094.45 88888.00 2007-09-23 07:58:54.250 266 12348.92 9.30 55094.43 88888.00 2007-09-23 07:58:54.375 266 12348.92 9.22 55094.40 88888.00 2007-09-23 07:58:54.500 266 12348.92 9.22 55094.38 88888.00 2007-09-23 07:58:54.625 266 12348.85 9.20 55094.38 88888.00 2007-09-23 07:58:54.750 266 12348.77 9.10 55094.35 88888.00 2007-09-23 07:58:54.875 266 12348.83 9.07 55094.35 88888.00 2007-09-23 07:58:55.000 266 12348.90 9.10 55094.35 88888.00 2007-09-23 07:58:55.125 266 12348.95 9.10 55094.35 88888.00 2007-09-23 07:58:55.250 266 12348.90 8.97 55094.28 88888.00 2007-09-23 07:58:55.375 266 12348.92 8.93 55094.22 88888.00 2007-09-23 07:58:55.500 266 12349.00 8.95 55094.28 88888.00 2007-09-23 07:58:55.625 266 12349.10 9.00 55094.25 88888.00 2007-09-23 07:58:55.750 266 12349.20 9.00 55094.20 88888.00 2007-09-23 07:58:55.875 266 12349.23 8.93 55094.15 88888.00 2007-09-23 07:58:56.000 266 12349.17 8.85 55094.07 88888.00 2007-09-23 07:58:56.125 266 12349.20 8.82 55094.07 88888.00 2007-09-23 07:58:56.250 266 12349.27 8.82 55094.10 88888.00 2007-09-23 07:58:56.375 266 12349.40 8.85 55094.07 88888.00 2007-09-23 07:58:56.500 266 12349.50 8.80 55094.05 88888.00 2007-09-23 07:58:56.625 266 12349.55 8.80 55094.00 88888.00 2007-09-23 07:58:56.750 266 12349.62 8.78 55093.93 88888.00 2007-09-23 07:58:56.875 266 12349.67 8.78 55093.88 88888.00 2007-09-23 07:58:57.000 266 12349.73 8.75 55093.88 88888.00 2007-09-23 07:58:57.125 266 12349.85 8.70 55093.88 88888.00 2007-09-23 07:58:57.250 266 12350.05 8.70 55093.85 88888.00 2007-09-23 07:58:57.375 266 12350.17 8.75 55093.82 88888.00 2007-09-23 07:58:57.500 266 12350.17 8.75 55093.80 88888.00 2007-09-23 07:58:57.625 266 12350.20 8.70 55093.75 88888.00 2007-09-23 07:58:57.750 266 12350.33 8.68 55093.75 88888.00 2007-09-23 07:58:57.875 266 12350.45 8.72 55093.72 88888.00 2007-09-23 07:58:58.000 266 12350.55 8.75 55093.72 88888.00 2007-09-23 07:58:58.125 266 12350.67 8.78 55093.68 88888.00 2007-09-23 07:58:58.250 266 12350.80 8.78 55093.68 88888.00 2007-09-23 07:58:58.375 266 12350.88 8.80 55093.65 88888.00 2007-09-23 07:58:58.500 266 12350.92 8.80 55093.62 88888.00 2007-09-23 07:58:58.625 266 12350.95 8.80 55093.57 88888.00 2007-09-23 07:58:58.750 266 12351.02 8.78 55093.55 88888.00 2007-09-23 07:58:58.875 266 12351.12 8.80 55093.53 88888.00 2007-09-23 07:58:59.000 266 12351.27 8.88 55093.53 88888.00 2007-09-23 07:58:59.125 266 12351.33 8.97 55093.47 88888.00 2007-09-23 07:58:59.250 266 12351.38 8.97 55093.47 88888.00 2007-09-23 07:58:59.375 266 12351.45 8.93 55093.45 88888.00 2007-09-23 07:58:59.500 266 12351.52 8.93 55093.40 88888.00 2007-09-23 07:58:59.625 266 12351.67 9.03 55093.35 88888.00 2007-09-23 07:58:59.750 266 12351.80 9.10 55093.35 88888.00 2007-09-23 07:58:59.875 266 12351.95 9.10 55093.35 88888.00 2007-09-23 07:59:00.000 266 12352.10 9.10 55093.32 88888.00 2007-09-23 07:59:00.125 266 12352.17 9.18 55093.25 88888.00 2007-09-23 07:59:00.250 266 12352.27 9.22 55093.18 88888.00 2007-09-23 07:59:00.375 266 12352.38 9.30 55093.20 88888.00 2007-09-23 07:59:00.500 266 12352.50 9.35 55093.18 88888.00 2007-09-23 07:59:00.625 266 12352.60 9.35 55093.15 88888.00 2007-09-23 07:59:00.750 266 12352.67 9.40 55093.12 88888.00 2007-09-23 07:59:00.875 266 12352.75 9.47 55093.10 88888.00 2007-09-23 07:59:01.000 266 12352.80 9.53 55093.10 88888.00 2007-09-23 07:59:01.125 266 12352.88 9.60 55093.05 88888.00 2007-09-23 07:59:01.250 266 12352.98 9.62 55093.05 88888.00 2007-09-23 07:59:01.375 266 12353.12 9.68 55093.03 88888.00 2007-09-23 07:59:01.500 266 12353.27 9.68 55092.97 88888.00 2007-09-23 07:59:01.625 266 12353.40 9.72 55092.95 88888.00 2007-09-23 07:59:01.750 266 12353.45 9.75 55092.90 88888.00 2007-09-23 07:59:01.875 266 12353.60 9.78 55092.93 88888.00 2007-09-23 07:59:02.000 266 12353.67 9.78 55092.85 88888.00 2007-09-23 07:59:02.125 266 12353.80 9.78 55092.85 88888.00 2007-09-23 07:59:02.250 266 12353.90 9.88 55092.85 88888.00 2007-09-23 07:59:02.375 266 12354.05 9.95 55092.85 88888.00 2007-09-23 07:59:02.500 266 12354.08 9.93 55092.75 88888.00 2007-09-23 07:59:02.625 266 12354.10 9.90 55092.72 88888.00 2007-09-23 07:59:02.750 266 12354.25 10.00 55092.72 88888.00 2007-09-23 07:59:02.875 266 12354.35 10.00 55092.75 88888.00 2007-09-23 07:59:03.000 266 12354.52 9.97 55092.72 88888.00 2007-09-23 07:59:03.125 266 12354.58 9.95 55092.70 88888.00 2007-09-23 07:59:03.250 266 12354.58 10.03 55092.65 88888.00 2007-09-23 07:59:03.375 266 12354.77 10.07 55092.62 88888.00 2007-09-23 07:59:03.500 266 12354.90 10.03 55092.60 88888.00 2007-09-23 07:59:03.625 266 12355.02 10.03 55092.55 88888.00 2007-09-23 07:59:03.750 266 12355.10 10.05 55092.53 88888.00 2007-09-23 07:59:03.875 266 12355.15 10.12 55092.53 88888.00 2007-09-23 07:59:04.000 266 12355.27 10.12 55092.50 88888.00 2007-09-23 07:59:04.125 266 12355.40 10.12 55092.47 88888.00 2007-09-23 07:59:04.250 266 12355.50 10.22 55092.50 88888.00 2007-09-23 07:59:04.375 266 12355.62 10.28 55092.45 88888.00 2007-09-23 07:59:04.500 266 12355.70 10.20 55092.43 88888.00 2007-09-23 07:59:04.625 266 12355.73 10.20 55092.38 88888.00 2007-09-23 07:59:04.750 266 12355.88 10.30 55092.35 88888.00 2007-09-23 07:59:04.875 266 12355.90 10.28 55092.30 88888.00 2007-09-23 07:59:05.000 266 12355.95 10.32 55092.35 88888.00 2007-09-23 07:59:05.125 266 12356.05 10.40 55092.38 88888.00 2007-09-23 07:59:05.250 266 12356.17 10.38 55092.32 88888.00 2007-09-23 07:59:05.375 266 12356.40 10.40 55092.30 88888.00 2007-09-23 07:59:05.500 266 12356.60 10.43 55092.25 88888.00 2007-09-23 07:59:05.625 266 12356.65 10.45 55092.20 88888.00 2007-09-23 07:59:05.750 266 12356.73 10.45 55092.20 88888.00 2007-09-23 07:59:05.875 266 12356.83 10.47 55092.15 88888.00 2007-09-23 07:59:06.000 266 12356.88 10.50 55092.12 88888.00 2007-09-23 07:59:06.125 266 12356.83 10.45 55092.12 88888.00 2007-09-23 07:59:06.250 266 12356.83 10.43 55092.07 88888.00 2007-09-23 07:59:06.375 266 12356.95 10.43 55092.07 88888.00 2007-09-23 07:59:06.500 266 12357.10 10.47 55092.05 88888.00 2007-09-23 07:59:06.625 266 12357.23 10.47 55092.05 88888.00 2007-09-23 07:59:06.750 266 12357.38 10.47 55092.07 88888.00 2007-09-23 07:59:06.875 266 12357.52 10.55 55092.10 88888.00 2007-09-23 07:59:07.000 266 12357.50 10.55 55092.05 88888.00 2007-09-23 07:59:07.125 266 12357.55 10.50 55092.03 88888.00 2007-09-23 07:59:07.250 266 12357.65 10.47 55092.03 88888.00 2007-09-23 07:59:07.375 266 12357.77 10.53 55091.97 88888.00 2007-09-23 07:59:07.500 266 12357.90 10.53 55091.93 88888.00 2007-09-23 07:59:07.625 266 12357.98 10.47 55091.90 88888.00 2007-09-23 07:59:07.750 266 12358.05 10.45 55091.90 88888.00 2007-09-23 07:59:07.875 266 12358.17 10.50 55091.85 88888.00 2007-09-23 07:59:08.000 266 12358.30 10.60 55091.82 88888.00 2007-09-23 07:59:08.125 266 12358.40 10.60 55091.82 88888.00 2007-09-23 07:59:08.250 266 12358.45 10.50 55091.78 88888.00 2007-09-23 07:59:08.375 266 12358.42 10.45 55091.78 88888.00 2007-09-23 07:59:08.500 266 12358.55 10.53 55091.78 88888.00 2007-09-23 07:59:08.625 266 12358.73 10.60 55091.78 88888.00 2007-09-23 07:59:08.750 266 12358.90 10.68 55091.75 88888.00 2007-09-23 07:59:08.875 266 12359.00 10.68 55091.72 88888.00 2007-09-23 07:59:09.000 266 12358.98 10.57 55091.62 88888.00 2007-09-23 07:59:09.125 266 12359.12 10.55 55091.60 88888.00 2007-09-23 07:59:09.250 266 12359.27 10.57 55091.62 88888.00 2007-09-23 07:59:09.375 266 12359.42 10.62 55091.60 88888.00 2007-09-23 07:59:09.500 266 12359.52 10.65 55091.55 88888.00 2007-09-23 07:59:09.625 266 12359.62 10.65 55091.53 88888.00 2007-09-23 07:59:09.750 266 12359.77 10.68 55091.55 88888.00 2007-09-23 07:59:09.875 266 12359.95 10.70 55091.53 88888.00 2007-09-23 07:59:10.000 266 12360.08 10.70 55091.43 88888.00 2007-09-23 07:59:10.125 266 12360.12 10.70 55091.43 88888.00 2007-09-23 07:59:10.250 266 12360.23 10.72 55091.40 88888.00 2007-09-23 07:59:10.375 266 12360.38 10.75 55091.38 88888.00 2007-09-23 07:59:10.500 266 12360.55 10.75 55091.38 88888.00 2007-09-23 07:59:10.625 266 12360.73 10.75 55091.38 88888.00 2007-09-23 07:59:10.750 266 12360.80 10.82 55091.35 88888.00 2007-09-23 07:59:10.875 266 12360.85 10.85 55091.32 88888.00 2007-09-23 07:59:11.000 266 12360.98 10.88 55091.30 88888.00 2007-09-23 07:59:11.125 266 12361.12 10.88 55091.30 88888.00 2007-09-23 07:59:11.250 266 12361.25 10.88 55091.30 88888.00 2007-09-23 07:59:11.375 266 12361.35 10.93 55091.30 88888.00 2007-09-23 07:59:11.500 266 12361.45 10.95 55091.25 88888.00 2007-09-23 07:59:11.625 266 12361.52 11.03 55091.25 88888.00 2007-09-23 07:59:11.750 266 12361.62 11.03 55091.22 88888.00 2007-09-23 07:59:11.875 266 12361.80 11.05 55091.20 88888.00 2007-09-23 07:59:12.000 266 12361.92 11.03 55091.15 88888.00 2007-09-23 07:59:12.125 266 12362.00 11.05 55091.15 88888.00 2007-09-23 07:59:12.250 266 12362.08 11.07 55091.15 88888.00 2007-09-23 07:59:12.375 266 12362.25 11.10 55091.15 88888.00 2007-09-23 07:59:12.500 266 12362.40 11.07 55091.12 88888.00 2007-09-23 07:59:12.625 266 12362.52 11.05 55091.05 88888.00 2007-09-23 07:59:12.750 266 12362.58 11.07 55091.05 88888.00 2007-09-23 07:59:12.875 266 12362.73 11.07 55091.03 88888.00 2007-09-23 07:59:13.000 266 12362.90 11.03 55091.00 88888.00 2007-09-23 07:59:13.125 266 12362.98 11.03 55091.00 88888.00 2007-09-23 07:59:13.250 266 12363.12 11.00 55091.00 88888.00 2007-09-23 07:59:13.375 266 12363.30 11.03 55090.97 88888.00 2007-09-23 07:59:13.500 266 12363.35 11.00 55090.93 88888.00 2007-09-23 07:59:13.625 266 12363.55 10.97 55090.97 88888.00 2007-09-23 07:59:13.750 266 12363.73 11.03 55090.95 88888.00 2007-09-23 07:59:13.875 266 12363.88 11.03 55090.95 88888.00 2007-09-23 07:59:14.000 266 12364.02 10.97 55090.85 88888.00 2007-09-23 07:59:14.125 266 12364.17 11.03 55090.82 88888.00 2007-09-23 07:59:14.250 266 12364.23 11.00 55090.78 88888.00 2007-09-23 07:59:14.375 266 12364.30 10.93 55090.75 88888.00 2007-09-23 07:59:14.500 266 12364.50 10.90 55090.72 88888.00 2007-09-23 07:59:14.625 266 12364.75 10.95 55090.78 88888.00 2007-09-23 07:59:14.750 266 12364.95 11.03 55090.80 88888.00 2007-09-23 07:59:14.875 266 12365.10 11.07 55090.78 88888.00 2007-09-23 07:59:15.000 266 12365.10 10.97 55090.68 88888.00 2007-09-23 07:59:15.125 266 12365.12 10.90 55090.62 88888.00 2007-09-23 07:59:15.250 266 12365.25 10.90 55090.60 88888.00 2007-09-23 07:59:15.375 266 12365.45 10.93 55090.60 88888.00 2007-09-23 07:59:15.500 266 12365.60 10.97 55090.57 88888.00 2007-09-23 07:59:15.625 266 12365.67 10.97 55090.55 88888.00 2007-09-23 07:59:15.750 266 12365.85 10.97 55090.53 88888.00 2007-09-23 07:59:15.875 266 12366.05 10.97 55090.50 88888.00 2007-09-23 07:59:16.000 266 12366.23 11.00 55090.45 88888.00 2007-09-23 07:59:16.125 266 12366.35 11.03 55090.47 88888.00 2007-09-23 07:59:16.250 266 12366.45 11.00 55090.43 88888.00 2007-09-23 07:59:16.375 266 12366.65 11.07 55090.45 88888.00 2007-09-23 07:59:16.500 266 12366.85 11.15 55090.40 88888.00 2007-09-23 07:59:16.625 266 12366.98 11.15 55090.38 88888.00 2007-09-23 07:59:16.750 266 12367.10 11.12 55090.35 88888.00 2007-09-23 07:59:16.875 266 12367.17 11.07 55090.30 88888.00 2007-09-23 07:59:17.000 266 12367.33 11.10 55090.22 88888.00 2007-09-23 07:59:17.125 266 12367.52 11.20 55090.20 88888.00 2007-09-23 07:59:17.250 266 12367.65 11.22 55090.20 88888.00 2007-09-23 07:59:17.375 266 12367.80 11.25 55090.20 88888.00 2007-09-23 07:59:17.500 266 12367.90 11.25 55090.18 88888.00 2007-09-23 07:59:17.625 266 12368.00 11.30 55090.18 88888.00 2007-09-23 07:59:17.750 266 12368.08 11.28 55090.12 88888.00 2007-09-23 07:59:17.875 266 12368.20 11.28 55090.07 88888.00 2007-09-23 07:59:18.000 266 12368.38 11.32 55090.05 88888.00 2007-09-23 07:59:18.125 266 12368.58 11.40 55090.07 88888.00 2007-09-23 07:59:18.250 266 12368.65 11.43 55090.10 88888.00 2007-09-23 07:59:18.375 266 12368.70 11.43 55090.05 88888.00 2007-09-23 07:59:18.500 266 12368.77 11.38 55089.97 88888.00 2007-09-23 07:59:18.625 266 12368.92 11.38 55090.00 88888.00 2007-09-23 07:59:18.750 266 12369.05 11.40 55089.95 88888.00 2007-09-23 07:59:18.875 266 12369.15 11.38 55089.93 88888.00 2007-09-23 07:59:19.000 266 12369.27 11.40 55089.93 88888.00 2007-09-23 07:59:19.125 266 12369.45 11.45 55089.93 88888.00 2007-09-23 07:59:19.250 266 12369.48 11.43 55089.90 88888.00 2007-09-23 07:59:19.375 266 12369.62 11.47 55089.88 88888.00 2007-09-23 07:59:19.500 266 12369.83 11.53 55089.88 88888.00 2007-09-23 07:59:19.625 266 12369.98 11.53 55089.85 88888.00 2007-09-23 07:59:19.750 266 12370.08 11.45 55089.80 88888.00 2007-09-23 07:59:19.875 266 12370.15 11.40 55089.80 88888.00 2007-09-23 07:59:20.000 266 12370.23 11.43 55089.75 88888.00 2007-09-23 07:59:20.125 266 12370.27 11.40 55089.75 88888.00 2007-09-23 07:59:20.250 266 12370.30 11.32 55089.75 88888.00 2007-09-23 07:59:20.375 266 12370.45 11.38 55089.78 88888.00 2007-09-23 07:59:20.500 266 12370.52 11.43 55089.75 88888.00 2007-09-23 07:59:20.625 266 12370.52 11.43 55089.72 88888.00 2007-09-23 07:59:20.750 266 12370.58 11.35 55089.62 88888.00 2007-09-23 07:59:20.875 266 12370.73 11.38 55089.62 88888.00 2007-09-23 07:59:21.000 266 12370.88 11.35 55089.62 88888.00 2007-09-23 07:59:21.125 266 12370.95 11.35 55089.62 88888.00 2007-09-23 07:59:21.250 266 12370.92 11.38 55089.57 88888.00 2007-09-23 07:59:21.375 266 12371.02 11.45 55089.57 88888.00 2007-09-23 07:59:21.500 266 12371.12 11.45 55089.57 88888.00 2007-09-23 07:59:21.625 266 12371.15 11.43 55089.55 88888.00 2007-09-23 07:59:21.750 266 12371.23 11.40 55089.55 88888.00 2007-09-23 07:59:21.875 266 12371.33 11.40 55089.50 88888.00 2007-09-23 07:59:22.000 266 12371.48 11.43 55089.50 88888.00 2007-09-23 07:59:22.125 266 12371.50 11.50 55089.53 88888.00 2007-09-23 07:59:22.250 266 12371.50 11.55 55089.55 88888.00 2007-09-23 07:59:22.375 266 12371.60 11.55 55089.50 88888.00 2007-09-23 07:59:22.500 266 12371.62 11.47 55089.45 88888.00 2007-09-23 07:59:22.625 266 12371.62 11.50 55089.40 88888.00 2007-09-23 07:59:22.750 266 12371.77 11.55 55089.45 88888.00 2007-09-23 07:59:22.875 266 12371.90 11.57 55089.47 88888.00 2007-09-23 07:59:23.000 266 12372.02 11.62 55089.43 88888.00 2007-09-23 07:59:23.125 266 12372.05 11.65 55089.38 88888.00 2007-09-23 07:59:23.250 266 12372.05 11.62 55089.35 88888.00 2007-09-23 07:59:23.375 266 12372.15 11.62 55089.35 88888.00 2007-09-23 07:59:23.500 266 12372.25 11.68 55089.32 88888.00 2007-09-23 07:59:23.625 266 12372.35 11.70 55089.32 88888.00 2007-09-23 07:59:23.750 266 12372.35 11.78 55089.28 88888.00 2007-09-23 07:59:23.875 266 12372.38 11.75 55089.28 88888.00 2007-09-23 07:59:24.000 266 12372.50 11.78 55089.22 88888.00 2007-09-23 07:59:24.125 266 12372.70 11.85 55089.22 88888.00 2007-09-23 07:59:24.250 266 12372.80 11.85 55089.18 88888.00 2007-09-23 07:59:24.375 266 12372.88 11.85 55089.18 88888.00 2007-09-23 07:59:24.500 266 12373.00 11.88 55089.12 88888.00 2007-09-23 07:59:24.625 266 12373.05 11.90 55089.10 88888.00 2007-09-23 07:59:24.750 266 12373.15 11.97 55089.10 88888.00 2007-09-23 07:59:24.875 266 12373.27 12.00 55089.12 88888.00 2007-09-23 07:59:25.000 266 12373.45 12.07 55089.12 88888.00 2007-09-23 07:59:25.125 266 12373.58 12.12 55089.10 88888.00 2007-09-23 07:59:25.250 266 12373.60 12.12 55089.05 88888.00 2007-09-23 07:59:25.375 266 12373.67 12.15 55089.03 88888.00 2007-09-23 07:59:25.500 266 12373.73 12.12 55089.00 88888.00 2007-09-23 07:59:25.625 266 12373.80 12.12 55089.00 88888.00 2007-09-23 07:59:25.750 266 12373.90 12.22 55089.00 88888.00 2007-09-23 07:59:25.875 266 12374.02 12.35 55088.97 88888.00 2007-09-23 07:59:26.000 266 12374.08 12.32 55088.97 88888.00 2007-09-23 07:59:26.125 266 12374.12 12.38 55088.97 88888.00 2007-09-23 07:59:26.250 266 12374.23 12.35 55088.95 88888.00 2007-09-23 07:59:26.375 266 12374.25 12.43 55088.95 88888.00 2007-09-23 07:59:26.500 266 12374.23 12.45 55088.93 88888.00 2007-09-23 07:59:26.625 266 12374.23 12.47 55088.93 88888.00 2007-09-23 07:59:26.750 266 12374.33 12.47 55088.93 88888.00 2007-09-23 07:59:26.875 266 12374.35 12.47 55088.90 88888.00 2007-09-23 07:59:27.000 266 12374.40 12.53 55088.90 88888.00 2007-09-23 07:59:27.125 266 12374.52 12.60 55088.93 88888.00 2007-09-23 07:59:27.250 266 12374.62 12.60 55088.93 88888.00 2007-09-23 07:59:27.375 266 12374.62 12.60 55088.93 88888.00 2007-09-23 07:59:27.500 266 12374.67 12.68 55088.93 88888.00 2007-09-23 07:59:27.625 266 12374.73 12.70 55088.93 88888.00 2007-09-23 07:59:27.750 266 12374.75 12.65 55088.90 88888.00 2007-09-23 07:59:27.875 266 12374.85 12.65 55088.90 88888.00 2007-09-23 07:59:28.000 266 12374.98 12.65 55088.90 88888.00 2007-09-23 07:59:28.125 266 12375.02 12.60 55088.90 88888.00 2007-09-23 07:59:28.250 266 12375.02 12.68 55088.93 88888.00 2007-09-23 07:59:28.375 266 12375.10 12.72 55088.93 88888.00 2007-09-23 07:59:28.500 266 12375.17 12.78 55088.90 88888.00 2007-09-23 07:59:28.625 266 12375.23 12.72 55088.90 88888.00 2007-09-23 07:59:28.750 266 12375.23 12.68 55088.88 88888.00 2007-09-23 07:59:28.875 266 12375.25 12.65 55088.88 88888.00 2007-09-23 07:59:29.000 266 12375.35 12.65 55088.90 88888.00 2007-09-23 07:59:29.125 266 12375.35 12.72 55088.90 88888.00 2007-09-23 07:59:29.250 266 12375.33 12.65 55088.88 88888.00 2007-09-23 07:59:29.375 266 12375.38 12.68 55088.88 88888.00 2007-09-23 07:59:29.500 266 12375.42 12.68 55088.88 88888.00 2007-09-23 07:59:29.625 266 12375.52 12.68 55088.85 88888.00 2007-09-23 07:59:29.750 266 12375.62 12.70 55088.88 88888.00 2007-09-23 07:59:29.875 266 12375.65 12.70 55088.90 88888.00 2007-09-23 07:59:30.000 266 12375.83 12.70 55088.93 88888.00 2007-09-23 07:59:30.125 266 12375.90 12.70 55088.88 88888.00 2007-09-23 07:59:30.250 266 12375.90 12.68 55088.88 88888.00 2007-09-23 07:59:30.375 266 12375.95 12.65 55088.85 88888.00 2007-09-23 07:59:30.500 266 12376.00 12.57 55088.85 88888.00 2007-09-23 07:59:30.625 266 12376.02 12.53 55088.88 88888.00 2007-09-23 07:59:30.750 266 12376.15 12.53 55088.88 88888.00 2007-09-23 07:59:30.875 266 12376.17 12.47 55088.85 88888.00 2007-09-23 07:59:31.000 266 12376.15 12.43 55088.85 88888.00 2007-09-23 07:59:31.125 266 12376.20 12.47 55088.88 88888.00 2007-09-23 07:59:31.250 266 12376.25 12.50 55088.88 88888.00 2007-09-23 07:59:31.375 266 12376.33 12.55 55088.90 88888.00 2007-09-23 07:59:31.500 266 12376.42 12.57 55088.90 88888.00 2007-09-23 07:59:31.625 266 12376.48 12.50 55088.85 88888.00 2007-09-23 07:59:31.750 266 12376.58 12.40 55088.85 88888.00 2007-09-23 07:59:31.875 266 12376.67 12.43 55088.85 88888.00 2007-09-23 07:59:32.000 266 12376.73 12.40 55088.85 88888.00 2007-09-23 07:59:32.125 266 12376.75 12.43 55088.88 88888.00 2007-09-23 07:59:32.250 266 12376.75 12.38 55088.88 88888.00 2007-09-23 07:59:32.375 266 12376.80 12.40 55088.88 88888.00 2007-09-23 07:59:32.500 266 12376.88 12.43 55088.88 88888.00 2007-09-23 07:59:32.625 266 12376.85 12.43 55088.85 88888.00 2007-09-23 07:59:32.750 266 12376.85 12.38 55088.85 88888.00 2007-09-23 07:59:32.875 266 12376.95 12.45 55088.85 88888.00 2007-09-23 07:59:33.000 266 12377.08 12.50 55088.85 88888.00 2007-09-23 07:59:33.125 266 12377.15 12.45 55088.85 88888.00 2007-09-23 07:59:33.250 266 12377.23 12.43 55088.85 88888.00 2007-09-23 07:59:33.375 266 12377.38 12.50 55088.88 88888.00 2007-09-23 07:59:33.500 266 12377.40 12.43 55088.82 88888.00 2007-09-23 07:59:33.625 266 12377.42 12.38 55088.82 88888.00 2007-09-23 07:59:33.750 266 12377.42 12.35 55088.80 88888.00 2007-09-23 07:59:33.875 266 12377.48 12.43 55088.82 88888.00 2007-09-23 07:59:34.000 266 12377.60 12.47 55088.88 88888.00 2007-09-23 07:59:34.125 266 12377.60 12.45 55088.85 88888.00 2007-09-23 07:59:34.250 266 12377.60 12.43 55088.82 88888.00 2007-09-23 07:59:34.375 266 12377.67 12.47 55088.85 88888.00 2007-09-23 07:59:34.500 266 12377.77 12.47 55088.88 88888.00 2007-09-23 07:59:34.625 266 12377.90 12.53 55088.88 88888.00 2007-09-23 07:59:34.750 266 12377.98 12.50 55088.88 88888.00 2007-09-23 07:59:34.875 266 12378.08 12.47 55088.88 88888.00 2007-09-23 07:59:35.000 266 12378.12 12.53 55088.85 88888.00 2007-09-23 07:59:35.125 266 12378.23 12.57 55088.82 88888.00 2007-09-23 07:59:35.250 266 12378.20 12.57 55088.85 88888.00 2007-09-23 07:59:35.375 266 12378.30 12.55 55088.82 88888.00 2007-09-23 07:59:35.500 266 12378.35 12.55 55088.82 88888.00 2007-09-23 07:59:35.625 266 12378.35 12.57 55088.78 88888.00 2007-09-23 07:59:35.750 266 12378.45 12.60 55088.78 88888.00 2007-09-23 07:59:35.875 266 12378.55 12.62 55088.82 88888.00 2007-09-23 07:59:36.000 266 12378.58 12.62 55088.80 88888.00 2007-09-23 07:59:36.125 266 12378.62 12.70 55088.85 88888.00 2007-09-23 07:59:36.250 266 12378.70 12.75 55088.82 88888.00 2007-09-23 07:59:36.375 266 12378.83 12.72 55088.80 88888.00 2007-09-23 07:59:36.500 266 12378.85 12.68 55088.80 88888.00 2007-09-23 07:59:36.625 266 12378.92 12.72 55088.82 88888.00 2007-09-23 07:59:36.750 266 12378.95 12.80 55088.80 88888.00 2007-09-23 07:59:36.875 266 12379.00 12.80 55088.80 88888.00 2007-09-23 07:59:37.000 266 12379.10 12.82 55088.80 88888.00 2007-09-23 07:59:37.125 266 12379.20 12.93 55088.80 88888.00 2007-09-23 07:59:37.250 266 12379.27 12.93 55088.80 88888.00 2007-09-23 07:59:37.375 266 12379.33 12.85 55088.80 88888.00 2007-09-23 07:59:37.500 266 12379.40 12.90 55088.80 88888.00 2007-09-23 07:59:37.625 266 12379.55 12.97 55088.80 88888.00 2007-09-23 07:59:37.750 266 12379.60 13.03 55088.80 88888.00 2007-09-23 07:59:37.875 266 12379.67 13.03 55088.80 88888.00 2007-09-23 07:59:38.000 266 12379.75 13.07 55088.80 88888.00 2007-09-23 07:59:38.125 266 12379.90 13.15 55088.80 88888.00 2007-09-23 07:59:38.250 266 12379.95 13.15 55088.80 88888.00 2007-09-23 07:59:38.375 266 12380.00 13.12 55088.78 88888.00 2007-09-23 07:59:38.500 266 12380.08 13.18 55088.82 88888.00 2007-09-23 07:59:38.625 266 12380.15 13.25 55088.80 88888.00 2007-09-23 07:59:38.750 266 12380.25 13.25 55088.80 88888.00 2007-09-23 07:59:38.875 266 12380.27 13.28 55088.82 88888.00 2007-09-23 07:59:39.000 266 12380.27 13.25 55088.78 88888.00 2007-09-23 07:59:39.125 266 12380.38 13.25 55088.78 88888.00 2007-09-23 07:59:39.250 266 12380.42 13.32 55088.78 88888.00 2007-09-23 07:59:39.375 266 12380.45 13.38 55088.78 88888.00 2007-09-23 07:59:39.500 266 12380.60 13.47 55088.80 88888.00 2007-09-23 07:59:39.625 266 12380.62 13.50 55088.80 88888.00 2007-09-23 07:59:39.750 266 12380.70 13.47 55088.78 88888.00 2007-09-23 07:59:39.875 266 12380.77 13.47 55088.75 88888.00 2007-09-23 07:59:40.000 266 12380.83 13.50 55088.78 88888.00 2007-09-23 07:59:40.125 266 12380.88 13.55 55088.82 88888.00 2007-09-23 07:59:40.250 266 12380.95 13.57 55088.82 88888.00 2007-09-23 07:59:40.375 266 12381.05 13.62 55088.80 88888.00 2007-09-23 07:59:40.500 266 12381.12 13.62 55088.80 88888.00 2007-09-23 07:59:40.625 266 12381.20 13.62 55088.80 88888.00 2007-09-23 07:59:40.750 266 12381.27 13.60 55088.80 88888.00 2007-09-23 07:59:40.875 266 12381.42 13.70 55088.82 88888.00 2007-09-23 07:59:41.000 266 12381.40 13.68 55088.80 88888.00 2007-09-23 07:59:41.125 266 12381.35 13.70 55088.80 88888.00 2007-09-23 07:59:41.250 266 12381.42 13.70 55088.82 88888.00 2007-09-23 07:59:41.375 266 12381.52 13.70 55088.82 88888.00 2007-09-23 07:59:41.500 266 12381.62 13.75 55088.88 88888.00 2007-09-23 07:59:41.625 266 12381.73 13.80 55088.90 88888.00 2007-09-23 07:59:41.750 266 12381.75 13.78 55088.90 88888.00 2007-09-23 07:59:41.875 266 12381.75 13.78 55088.85 88888.00 2007-09-23 07:59:42.000 266 12381.90 13.82 55088.88 88888.00 2007-09-23 07:59:42.125 266 12381.90 13.82 55088.93 88888.00 2007-09-23 07:59:42.250 266 12381.92 13.78 55088.97 88888.00 2007-09-23 07:59:42.375 266 12382.02 13.85 55088.97 88888.00 2007-09-23 07:59:42.500 266 12382.05 13.90 55088.95 88888.00 2007-09-23 07:59:42.625 266 12382.08 13.90 55088.95 88888.00 2007-09-23 07:59:42.750 266 12382.08 13.88 55088.93 88888.00 2007-09-23 07:59:42.875 266 12382.12 13.90 55088.95 88888.00 2007-09-23 07:59:43.000 266 12382.25 13.95 55088.97 88888.00 2007-09-23 07:59:43.125 266 12382.40 13.93 55088.97 88888.00 2007-09-23 07:59:43.250 266 12382.50 13.90 55089.03 88888.00 2007-09-23 07:59:43.375 266 12382.55 13.95 55089.03 88888.00 2007-09-23 07:59:43.500 266 12382.60 14.03 55089.07 88888.00 2007-09-23 07:59:43.625 266 12382.73 14.03 55089.07 88888.00 2007-09-23 07:59:43.750 266 12382.85 14.03 55089.03 88888.00 2007-09-23 07:59:43.875 266 12382.85 14.00 55089.00 88888.00 2007-09-23 07:59:44.000 266 12382.90 14.03 55089.03 88888.00 2007-09-23 07:59:44.125 266 12383.00 14.05 55089.03 88888.00 2007-09-23 07:59:44.250 266 12383.02 14.10 55089.05 88888.00 2007-09-23 07:59:44.375 266 12383.08 14.10 55089.05 88888.00 2007-09-23 07:59:44.500 266 12383.10 14.05 55089.05 88888.00 2007-09-23 07:59:44.625 266 12383.08 14.03 55089.10 88888.00 2007-09-23 07:59:44.750 266 12383.17 14.05 55089.15 88888.00 2007-09-23 07:59:44.875 266 12383.20 14.05 55089.12 88888.00 2007-09-23 07:59:45.000 266 12383.20 14.05 55089.12 88888.00 2007-09-23 07:59:45.125 266 12383.30 14.10 55089.15 88888.00 2007-09-23 07:59:45.250 266 12383.40 14.12 55089.18 88888.00 2007-09-23 07:59:45.375 266 12383.58 14.15 55089.15 88888.00 2007-09-23 07:59:45.500 266 12383.60 14.20 55089.20 88888.00 2007-09-23 07:59:45.625 266 12383.60 14.20 55089.22 88888.00 2007-09-23 07:59:45.750 266 12383.62 14.18 55089.18 88888.00 2007-09-23 07:59:45.875 266 12383.73 14.20 55089.22 88888.00 2007-09-23 07:59:46.000 266 12383.75 14.20 55089.28 88888.00 2007-09-23 07:59:46.125 266 12383.73 14.25 55089.30 88888.00 2007-09-23 07:59:46.250 266 12383.77 14.25 55089.30 88888.00 2007-09-23 07:59:46.375 266 12383.90 14.20 55089.32 88888.00 2007-09-23 07:59:46.500 266 12384.00 14.28 55089.32 88888.00 2007-09-23 07:59:46.625 266 12384.08 14.25 55089.32 88888.00 2007-09-23 07:59:46.750 266 12384.10 14.18 55089.32 88888.00 2007-09-23 07:59:46.875 266 12384.15 14.20 55089.32 88888.00 2007-09-23 07:59:47.000 266 12384.17 14.20 55089.35 88888.00 2007-09-23 07:59:47.125 266 12384.15 14.22 55089.38 88888.00 2007-09-23 07:59:47.250 266 12384.17 14.20 55089.38 88888.00 2007-09-23 07:59:47.375 266 12384.27 14.22 55089.40 88888.00 2007-09-23 07:59:47.500 266 12384.33 14.25 55089.43 88888.00 2007-09-23 07:59:47.625 266 12384.40 14.28 55089.50 88888.00 2007-09-23 07:59:47.750 266 12384.45 14.25 55089.50 88888.00 2007-09-23 07:59:47.875 266 12384.52 14.30 55089.50 88888.00 2007-09-23 07:59:48.000 266 12384.50 14.30 55089.53 88888.00 2007-09-23 07:59:48.125 266 12384.52 14.35 55089.55 88888.00 2007-09-23 07:59:48.250 266 12384.55 14.38 55089.55 88888.00 2007-09-23 07:59:48.375 266 12384.58 14.32 55089.53 88888.00 2007-09-23 07:59:48.500 266 12384.65 14.32 55089.55 88888.00 2007-09-23 07:59:48.625 266 12384.67 14.35 55089.57 88888.00 2007-09-23 07:59:48.750 266 12384.67 14.30 55089.57 88888.00 2007-09-23 07:59:48.875 266 12384.73 14.32 55089.57 88888.00 2007-09-23 07:59:49.000 266 12384.83 14.35 55089.57 88888.00 2007-09-23 07:59:49.125 266 12384.92 14.38 55089.57 88888.00 2007-09-23 07:59:49.250 266 12384.95 14.43 55089.65 88888.00 2007-09-23 07:59:49.375 266 12385.00 14.43 55089.65 88888.00 2007-09-23 07:59:49.500 266 12385.08 14.43 55089.62 88888.00 2007-09-23 07:59:49.625 266 12385.12 14.47 55089.62 88888.00 2007-09-23 07:59:49.750 266 12385.17 14.53 55089.65 88888.00 2007-09-23 07:59:49.875 266 12385.20 14.50 55089.70 88888.00 2007-09-23 07:59:50.000 266 12385.17 14.50 55089.68 88888.00 2007-09-23 07:59:50.125 266 12385.23 14.53 55089.70 88888.00 2007-09-23 07:59:50.250 266 12385.33 14.60 55089.72 88888.00 2007-09-23 07:59:50.375 266 12385.45 14.60 55089.75 88888.00 2007-09-23 07:59:50.500 266 12385.58 14.68 55089.80 88888.00 2007-09-23 07:59:50.625 266 12385.60 14.65 55089.80 88888.00 2007-09-23 07:59:50.750 266 12385.58 14.62 55089.82 88888.00 2007-09-23 07:59:50.875 266 12385.60 14.68 55089.80 88888.00 2007-09-23 07:59:51.000 266 12385.62 14.68 55089.80 88888.00 2007-09-23 07:59:51.125 266 12385.67 14.70 55089.88 88888.00 2007-09-23 07:59:51.250 266 12385.67 14.70 55089.88 88888.00 2007-09-23 07:59:51.375 266 12385.65 14.72 55089.90 88888.00 2007-09-23 07:59:51.500 266 12385.70 14.75 55089.90 88888.00 2007-09-23 07:59:51.625 266 12385.80 14.80 55089.90 88888.00 2007-09-23 07:59:51.750 266 12385.85 14.90 55089.90 88888.00 2007-09-23 07:59:51.875 266 12385.75 14.88 55089.93 88888.00 2007-09-23 07:59:52.000 266 12385.73 14.80 55089.93 88888.00 2007-09-23 07:59:52.125 266 12385.73 14.82 55089.97 88888.00 2007-09-23 07:59:52.250 266 12385.75 14.90 55089.97 88888.00 2007-09-23 07:59:52.375 266 12385.85 14.93 55089.97 88888.00 2007-09-23 07:59:52.500 266 12385.92 14.90 55089.97 88888.00 2007-09-23 07:59:52.625 266 12385.95 14.95 55090.03 88888.00 2007-09-23 07:59:52.750 266 12385.88 14.95 55090.03 88888.00 2007-09-23 07:59:52.875 266 12385.85 14.95 55090.05 88888.00 2007-09-23 07:59:53.000 266 12385.95 15.03 55090.07 88888.00 2007-09-23 07:59:53.125 266 12386.05 15.00 55090.07 88888.00 2007-09-23 07:59:53.250 266 12386.08 14.95 55090.10 88888.00 2007-09-23 07:59:53.375 266 12386.10 15.00 55090.10 88888.00 2007-09-23 07:59:53.500 266 12386.12 15.07 55090.10 88888.00 2007-09-23 07:59:53.625 266 12386.15 15.03 55090.10 88888.00 2007-09-23 07:59:53.750 266 12386.17 15.05 55090.12 88888.00 2007-09-23 07:59:53.875 266 12386.27 15.07 55090.10 88888.00 2007-09-23 07:59:54.000 266 12386.30 15.12 55090.18 88888.00 2007-09-23 07:59:54.125 266 12386.27 15.10 55090.20 88888.00 2007-09-23 07:59:54.250 266 12386.33 15.10 55090.22 88888.00 2007-09-23 07:59:54.375 266 12386.38 15.10 55090.20 88888.00 2007-09-23 07:59:54.500 266 12386.40 15.15 55090.22 88888.00 2007-09-23 07:59:54.625 266 12386.35 15.20 55090.28 88888.00 2007-09-23 07:59:54.750 266 12386.40 15.25 55090.28 88888.00 2007-09-23 07:59:54.875 266 12386.50 15.25 55090.28 88888.00 2007-09-23 07:59:55.000 266 12386.55 15.20 55090.25 88888.00 2007-09-23 07:59:55.125 266 12386.55 15.18 55090.25 88888.00 2007-09-23 07:59:55.250 266 12386.58 15.18 55090.28 88888.00 2007-09-23 07:59:55.375 266 12386.60 15.22 55090.30 88888.00 2007-09-23 07:59:55.500 266 12386.58 15.25 55090.32 88888.00 2007-09-23 07:59:55.625 266 12386.62 15.28 55090.35 88888.00 2007-09-23 07:59:55.750 266 12386.67 15.32 55090.38 88888.00 2007-09-23 07:59:55.875 266 12386.73 15.30 55090.38 88888.00 2007-09-23 07:59:56.000 266 12386.73 15.28 55090.32 88888.00 2007-09-23 07:59:56.125 266 12386.75 15.25 55090.35 88888.00 2007-09-23 07:59:56.250 266 12386.88 15.25 55090.38 88888.00 2007-09-23 07:59:56.375 266 12386.95 15.30 55090.43 88888.00 2007-09-23 07:59:56.500 266 12386.88 15.30 55090.45 88888.00 2007-09-23 07:59:56.625 266 12386.75 15.25 55090.43 88888.00 2007-09-23 07:59:56.750 266 12386.77 15.25 55090.40 88888.00 2007-09-23 07:59:56.875 266 12386.85 15.30 55090.45 88888.00 2007-09-23 07:59:57.000 266 12386.90 15.35 55090.43 88888.00 2007-09-23 07:59:57.125 266 12386.92 15.38 55090.45 88888.00 2007-09-23 07:59:57.250 266 12386.88 15.32 55090.43 88888.00 2007-09-23 07:59:57.375 266 12386.85 15.38 55090.43 88888.00 2007-09-23 07:59:57.500 266 12386.90 15.43 55090.45 88888.00 2007-09-23 07:59:57.625 266 12386.95 15.40 55090.45 88888.00 2007-09-23 07:59:57.750 266 12386.95 15.38 55090.45 88888.00 2007-09-23 07:59:57.875 266 12386.90 15.32 55090.45 88888.00 2007-09-23 07:59:58.000 266 12386.92 15.38 55090.47 88888.00 2007-09-23 07:59:58.125 266 12386.98 15.43 55090.50 88888.00 2007-09-23 07:59:58.250 266 12386.95 15.45 55090.47 88888.00 2007-09-23 07:59:58.375 266 12387.02 15.43 55090.47 88888.00 2007-09-23 07:59:58.500 266 12387.10 15.50 55090.50 88888.00 2007-09-23 07:59:58.625 266 12387.10 15.50 55090.50 88888.00 2007-09-23 07:59:58.750 266 12387.02 15.53 55090.53 88888.00 2007-09-23 07:59:58.875 266 12386.98 15.47 55090.53 88888.00 2007-09-23 07:59:59.000 266 12387.05 15.47 55090.53 88888.00 2007-09-23 07:59:59.125 266 12387.12 15.50 55090.55 88888.00 2007-09-23 07:59:59.250 266 12387.08 15.47 55090.53 88888.00 2007-09-23 07:59:59.375 266 12387.10 15.50 55090.50 88888.00 2007-09-23 07:59:59.500 266 12387.08 15.60 55090.53 88888.00 2007-09-23 07:59:59.625 266 12387.08 15.60 55090.53 88888.00 2007-09-23 07:59:59.750 266 12387.08 15.53 55090.53 88888.00 2007-09-23 07:59:59.875 266 12387.08 15.50 55090.53 88888.00 2007-09-23 08:00:00.000 266 12387.15 15.55 55090.55 88888.00 2007-09-23 08:00:00.125 266 12387.20 15.60 55090.55 88888.00 2007-09-23 08:00:00.250 266 12387.10 15.57 55090.57 88888.00 2007-09-23 08:00:00.375 266 12387.12 15.55 55090.57 88888.00 2007-09-23 08:00:00.500 266 12387.15 15.57 55090.57 88888.00 2007-09-23 08:00:00.625 266 12387.23 15.62 55090.57 88888.00 2007-09-23 08:00:00.750 266 12387.25 15.57 55090.55 88888.00 2007-09-23 08:00:00.875 266 12387.23 15.55 55090.53 88888.00 2007-09-23 08:00:01.000 266 12387.25 15.60 55090.50 88888.00 2007-09-23 08:00:01.125 266 12387.20 15.65 55090.53 88888.00 2007-09-23 08:00:01.250 266 12387.20 15.62 55090.57 88888.00 2007-09-23 08:00:01.375 266 12387.25 15.65 55090.57 88888.00 2007-09-23 08:00:01.500 266 12387.27 15.68 55090.57 88888.00 2007-09-23 08:00:01.625 266 12387.25 15.68 55090.57 88888.00 2007-09-23 08:00:01.750 266 12387.25 15.62 55090.55 88888.00 2007-09-23 08:00:01.875 266 12387.27 15.60 55090.53 88888.00 2007-09-23 08:00:02.000 266 12387.33 15.57 55090.53 88888.00 2007-09-23 08:00:02.125 266 12387.35 15.62 55090.55 88888.00 2007-09-23 08:00:02.250 266 12387.35 15.72 55090.57 88888.00 2007-09-23 08:00:02.375 266 12387.33 15.78 55090.55 88888.00 2007-09-23 08:00:02.500 266 12387.30 15.75 55090.55 88888.00 2007-09-23 08:00:02.625 266 12387.38 15.72 55090.55 88888.00 2007-09-23 08:00:02.750 266 12387.38 15.80 55090.57 88888.00 2007-09-23 08:00:02.875 266 12387.50 15.85 55090.57 88888.00 2007-09-23 08:00:03.000 266 12387.45 15.82 55090.50 88888.00 2007-09-23 08:00:03.125 266 12387.45 15.80 55090.47 88888.00 2007-09-23 08:00:03.250 266 12387.42 15.72 55090.50 88888.00 2007-09-23 08:00:03.375 266 12387.52 15.78 55090.50 88888.00 2007-09-23 08:00:03.500 266 12387.58 15.85 55090.53 88888.00 2007-09-23 08:00:03.625 266 12387.60 15.90 55090.55 88888.00 2007-09-23 08:00:03.750 266 12387.58 15.93 55090.53 88888.00 2007-09-23 08:00:03.875 266 12387.60 15.90 55090.53 88888.00 2007-09-23 08:00:04.000 266 12387.62 15.88 55090.50 88888.00 2007-09-23 08:00:04.125 266 12387.65 15.90 55090.50 88888.00 2007-09-23 08:00:04.250 266 12387.70 15.93 55090.53 88888.00 2007-09-23 08:00:04.375 266 12387.75 15.93 55090.50 88888.00 2007-09-23 08:00:04.500 266 12387.73 15.95 55090.53 88888.00 2007-09-23 08:00:04.625 266 12387.70 15.97 55090.53 88888.00 2007-09-23 08:00:04.750 266 12387.67 16.00 55090.53 88888.00 2007-09-23 08:00:04.875 266 12387.62 15.97 55090.50 88888.00 2007-09-23 08:00:05.000 266 12387.58 15.95 55090.47 88888.00 2007-09-23 08:00:05.125 266 12387.65 16.00 55090.47 88888.00 2007-09-23 08:00:05.250 266 12387.62 16.07 55090.53 88888.00 2007-09-23 08:00:05.375 266 12387.65 16.07 55090.47 88888.00 2007-09-23 08:00:05.500 266 12387.62 16.10 55090.53 88888.00 2007-09-23 08:00:05.625 266 12387.67 16.10 55090.57 88888.00 2007-09-23 08:00:05.750 266 12387.73 16.15 55090.55 88888.00 2007-09-23 08:00:05.875 266 12387.67 16.15 55090.53 88888.00 2007-09-23 08:00:06.000 266 12387.70 16.18 55090.53 88888.00 2007-09-23 08:00:06.125 266 12387.75 16.20 55090.55 88888.00 2007-09-23 08:00:06.250 266 12387.77 16.20 55090.53 88888.00 2007-09-23 08:00:06.375 266 12387.70 16.18 55090.47 88888.00 2007-09-23 08:00:06.500 266 12387.67 16.18 55090.47 88888.00 2007-09-23 08:00:06.625 266 12387.67 16.20 55090.50 88888.00 2007-09-23 08:00:06.750 266 12387.70 16.25 55090.50 88888.00 2007-09-23 08:00:06.875 266 12387.67 16.25 55090.53 88888.00 2007-09-23 08:00:07.000 266 12387.65 16.23 55090.50 88888.00 2007-09-23 08:00:07.125 266 12387.67 16.25 55090.50 88888.00 2007-09-23 08:00:07.250 266 12387.73 16.30 55090.53 88888.00 2007-09-23 08:00:07.375 266 12387.75 16.30 55090.47 88888.00 2007-09-23 08:00:07.500 266 12387.73 16.25 55090.47 88888.00 2007-09-23 08:00:07.625 266 12387.73 16.30 55090.47 88888.00 2007-09-23 08:00:07.750 266 12387.67 16.35 55090.47 88888.00 2007-09-23 08:00:07.875 266 12387.70 16.40 55090.53 88888.00 2007-09-23 08:00:08.000 266 12387.75 16.40 55090.50 88888.00 2007-09-23 08:00:08.125 266 12387.67 16.35 55090.47 88888.00 2007-09-23 08:00:08.250 266 12387.65 16.40 55090.50 88888.00 2007-09-23 08:00:08.375 266 12387.70 16.45 55090.47 88888.00 2007-09-23 08:00:08.500 266 12387.70 16.45 55090.47 88888.00 2007-09-23 08:00:08.625 266 12387.67 16.43 55090.45 88888.00 2007-09-23 08:00:08.750 266 12387.65 16.52 55090.43 88888.00 2007-09-23 08:00:08.875 266 12387.65 16.62 55090.43 88888.00 2007-09-23 08:00:09.000 266 12387.70 16.60 55090.43 88888.00 2007-09-23 08:00:09.125 266 12387.83 16.62 55090.43 88888.00 2007-09-23 08:00:09.250 266 12387.80 16.70 55090.43 88888.00 2007-09-23 08:00:09.375 266 12387.77 16.70 55090.40 88888.00 2007-09-23 08:00:09.500 266 12387.73 16.73 55090.38 88888.00 2007-09-23 08:00:09.625 266 12387.70 16.75 55090.38 88888.00 2007-09-23 08:00:09.750 266 12387.75 16.80 55090.38 88888.00 2007-09-23 08:00:09.875 266 12387.75 16.85 55090.38 88888.00 2007-09-23 08:00:10.000 266 12387.70 16.88 55090.35 88888.00 2007-09-23 08:00:10.125 266 12387.60 16.90 55090.38 88888.00 2007-09-23 08:00:10.250 266 12387.58 16.93 55090.38 88888.00 2007-09-23 08:00:10.375 266 12387.55 16.98 55090.35 88888.00 2007-09-23 08:00:10.500 266 12387.60 17.05 55090.32 88888.00 2007-09-23 08:00:10.625 266 12387.58 17.02 55090.32 88888.00 2007-09-23 08:00:10.750 266 12387.55 17.02 55090.32 88888.00 2007-09-23 08:00:10.875 266 12387.45 17.10 55090.32 88888.00 2007-09-23 08:00:11.000 266 12387.45 17.18 55090.32 88888.00 2007-09-23 08:00:11.125 266 12387.55 17.23 55090.35 88888.00 2007-09-23 08:00:11.250 266 12387.50 17.25 55090.35 88888.00 2007-09-23 08:00:11.375 266 12387.48 17.32 55090.30 88888.00 2007-09-23 08:00:11.500 266 12387.50 17.35 55090.30 88888.00 2007-09-23 08:00:11.625 266 12387.45 17.30 55090.28 88888.00 2007-09-23 08:00:11.750 266 12387.35 17.27 55090.22 88888.00 2007-09-23 08:00:11.875 266 12387.33 17.38 55090.22 88888.00 2007-09-23 08:00:12.000 266 12387.30 17.43 55090.22 88888.00 2007-09-23 08:00:12.125 266 12387.25 17.43 55090.20 88888.00 2007-09-23 08:00:12.250 266 12387.27 17.48 55090.20 88888.00 2007-09-23 08:00:12.375 266 12387.27 17.55 55090.18 88888.00 2007-09-23 08:00:12.500 266 12387.27 17.55 55090.15 88888.00 2007-09-23 08:00:12.625 266 12387.20 17.55 55090.12 88888.00 2007-09-23 08:00:12.750 266 12387.15 17.55 55090.12 88888.00 2007-09-23 08:00:12.875 266 12387.12 17.55 55090.10 88888.00 2007-09-23 08:00:13.000 266 12387.17 17.60 55090.10 88888.00 2007-09-23 08:00:13.125 266 12387.15 17.62 55090.10 88888.00 2007-09-23 08:00:13.250 266 12387.12 17.62 55090.10 88888.00 2007-09-23 08:00:13.375 266 12387.12 17.60 55090.05 88888.00 2007-09-23 08:00:13.500 266 12387.15 17.62 55090.05 88888.00 2007-09-23 08:00:13.625 266 12387.15 17.62 55090.05 88888.00 2007-09-23 08:00:13.750 266 12387.02 17.62 55090.03 88888.00 2007-09-23 08:00:13.875 266 12387.02 17.60 55090.03 88888.00 2007-09-23 08:00:14.000 266 12387.00 17.62 55090.03 88888.00 2007-09-23 08:00:14.125 266 12387.00 17.60 55090.03 88888.00 2007-09-23 08:00:14.250 266 12387.08 17.65 55090.03 88888.00 2007-09-23 08:00:14.375 266 12387.15 17.68 55090.00 88888.00 2007-09-23 08:00:14.500 266 12387.08 17.62 55089.97 88888.00 2007-09-23 08:00:14.625 266 12386.98 17.60 55089.97 88888.00 2007-09-23 08:00:14.750 266 12386.98 17.60 55089.93 88888.00 2007-09-23 08:00:14.875 266 12387.02 17.62 55089.93 88888.00 2007-09-23 08:00:15.000 266 12387.15 17.68 55089.93 88888.00 2007-09-23 08:00:15.125 266 12387.15 17.68 55089.95 88888.00 2007-09-23 08:00:15.250 266 12387.05 17.65 55089.93 88888.00 2007-09-23 08:00:15.375 266 12387.00 17.60 55089.93 88888.00 2007-09-23 08:00:15.500 266 12386.98 17.52 55089.85 88888.00 2007-09-23 08:00:15.625 266 12386.98 17.50 55089.82 88888.00 2007-09-23 08:00:15.750 266 12387.05 17.55 55089.82 88888.00 2007-09-23 08:00:15.875 266 12387.10 17.60 55089.88 88888.00 2007-09-23 08:00:16.000 266 12387.17 17.57 55089.80 88888.00 2007-09-23 08:00:16.125 266 12387.15 17.55 55089.80 88888.00 2007-09-23 08:00:16.250 266 12387.15 17.55 55089.78 88888.00 2007-09-23 08:00:16.375 266 12387.25 17.55 55089.75 88888.00 2007-09-23 08:00:16.500 266 12387.38 17.60 55089.72 88888.00 2007-09-23 08:00:16.625 266 12387.40 17.60 55089.70 88888.00 2007-09-23 08:00:16.750 266 12387.40 17.57 55089.70 88888.00 2007-09-23 08:00:16.875 266 12387.48 17.57 55089.65 88888.00 2007-09-23 08:00:17.000 266 12387.40 17.55 55089.60 88888.00 2007-09-23 08:00:17.125 266 12387.40 17.55 55089.60 88888.00 2007-09-23 08:00:17.250 266 12387.50 17.52 55089.57 88888.00 2007-09-23 08:00:17.375 266 12387.60 17.57 55089.55 88888.00 2007-09-23 08:00:17.500 266 12387.67 17.62 55089.55 88888.00 2007-09-23 08:00:17.625 266 12387.75 17.57 55089.53 88888.00 2007-09-23 08:00:17.750 266 12387.75 17.52 55089.50 88888.00 2007-09-23 08:00:17.875 266 12387.73 17.52 55089.45 88888.00 2007-09-23 08:00:18.000 266 12387.70 17.57 55089.47 88888.00 2007-09-23 08:00:18.125 266 12387.83 17.62 55089.53 88888.00 2007-09-23 08:00:18.250 266 12387.80 17.57 55089.45 88888.00 2007-09-23 08:00:18.375 266 12387.80 17.55 55089.43 88888.00 2007-09-23 08:00:18.500 266 12387.85 17.52 55089.40 88888.00 2007-09-23 08:00:18.625 266 12387.90 17.48 55089.40 88888.00 2007-09-23 08:00:18.750 266 12387.95 17.48 55089.38 88888.00 2007-09-23 08:00:18.875 266 12388.00 17.57 55089.38 88888.00 2007-09-23 08:00:19.000 266 12388.08 17.60 55089.32 88888.00 2007-09-23 08:00:19.125 266 12388.15 17.55 55089.32 88888.00 2007-09-23 08:00:19.250 266 12388.15 17.43 55089.28 88888.00 2007-09-23 08:00:19.375 266 12388.12 17.43 55089.28 88888.00 2007-09-23 08:00:19.500 266 12388.17 17.50 55089.30 88888.00 2007-09-23 08:00:19.625 266 12388.33 17.55 55089.28 88888.00 2007-09-23 08:00:19.750 266 12388.35 17.55 55089.28 88888.00 2007-09-23 08:00:19.875 266 12388.33 17.45 55089.25 88888.00 2007-09-23 08:00:20.000 266 12388.23 17.43 55089.25 88888.00 2007-09-23 08:00:20.125 266 12388.23 17.43 55089.25 88888.00 2007-09-23 08:00:20.250 266 12388.30 17.38 55089.22 88888.00 2007-09-23 08:00:20.375 266 12388.35 17.38 55089.22 88888.00 2007-09-23 08:00:20.500 266 12388.38 17.35 55089.18 88888.00 2007-09-23 08:00:20.625 266 12388.35 17.32 55089.12 88888.00 2007-09-23 08:00:20.750 266 12388.40 17.40 55089.12 88888.00 2007-09-23 08:00:20.875 266 12388.48 17.38 55089.07 88888.00 2007-09-23 08:00:21.000 266 12388.58 17.35 55089.03 88888.00 2007-09-23 08:00:21.125 266 12388.60 17.32 55089.07 88888.00 2007-09-23 08:00:21.250 266 12388.52 17.32 55089.05 88888.00 2007-09-23 08:00:21.375 266 12388.50 17.35 55089.03 88888.00 2007-09-23 08:00:21.500 266 12388.55 17.40 55089.03 88888.00 2007-09-23 08:00:21.625 266 12388.58 17.38 55089.00 88888.00 2007-09-23 08:00:21.750 266 12388.62 17.38 55088.97 88888.00 2007-09-23 08:00:21.875 266 12388.65 17.35 55088.93 88888.00 2007-09-23 08:00:22.000 266 12388.73 17.32 55088.95 88888.00 2007-09-23 08:00:22.125 266 12388.80 17.30 55088.95 88888.00 2007-09-23 08:00:22.250 266 12388.75 17.30 55088.97 88888.00 2007-09-23 08:00:22.375 266 12388.77 17.27 55088.93 88888.00 2007-09-23 08:00:22.500 266 12388.77 17.27 55088.88 88888.00 2007-09-23 08:00:22.625 266 12388.80 17.30 55088.88 88888.00 2007-09-23 08:00:22.750 266 12388.83 17.27 55088.90 88888.00 2007-09-23 08:00:22.875 266 12388.83 17.23 55088.85 88888.00 2007-09-23 08:00:23.000 266 12388.95 17.27 55088.82 88888.00 2007-09-23 08:00:23.125 266 12389.05 17.27 55088.82 88888.00 2007-09-23 08:00:23.250 266 12389.02 17.23 55088.82 88888.00 2007-09-23 08:00:23.375 266 12389.02 17.20 55088.82 88888.00 2007-09-23 08:00:23.500 266 12388.98 17.18 55088.78 88888.00 2007-09-23 08:00:23.625 266 12388.98 17.18 55088.75 88888.00 2007-09-23 08:00:23.750 266 12389.12 17.15 55088.72 88888.00 2007-09-23 08:00:23.875 266 12389.15 17.18 55088.75 88888.00 2007-09-23 08:00:24.000 266 12389.15 17.18 55088.70 88888.00 2007-09-23 08:00:24.125 266 12389.27 17.15 55088.68 88888.00 2007-09-23 08:00:24.250 266 12389.27 17.07 55088.70 88888.00 2007-09-23 08:00:24.375 266 12389.27 17.05 55088.65 88888.00 2007-09-23 08:00:24.500 266 12389.33 17.05 55088.65 88888.00 2007-09-23 08:00:24.625 266 12389.33 17.00 55088.62 88888.00 2007-09-23 08:00:24.750 266 12389.33 17.05 55088.62 88888.00 2007-09-23 08:00:24.875 266 12389.38 17.07 55088.62 88888.00 2007-09-23 08:00:25.000 266 12389.40 17.05 55088.60 88888.00 2007-09-23 08:00:25.125 266 12389.40 17.07 55088.60 88888.00 2007-09-23 08:00:25.250 266 12389.38 17.02 55088.55 88888.00 2007-09-23 08:00:25.375 266 12389.50 17.00 55088.53 88888.00 2007-09-23 08:00:25.500 266 12389.58 17.02 55088.47 88888.00 2007-09-23 08:00:25.625 266 12389.58 16.98 55088.50 88888.00 2007-09-23 08:00:25.750 266 12389.60 16.95 55088.53 88888.00 2007-09-23 08:00:25.875 266 12389.65 16.95 55088.50 88888.00 2007-09-23 08:00:26.000 266 12389.67 16.93 55088.47 88888.00 2007-09-23 08:00:26.125 266 12389.70 16.88 55088.47 88888.00 2007-09-23 08:00:26.250 266 12389.77 16.82 55088.40 88888.00 2007-09-23 08:00:26.375 266 12389.83 16.82 55088.38 88888.00 2007-09-23 08:00:26.500 266 12389.75 16.77 55088.35 88888.00 2007-09-23 08:00:26.625 266 12389.77 16.77 55088.35 88888.00 2007-09-23 08:00:26.750 266 12389.88 16.75 55088.35 88888.00 2007-09-23 08:00:26.875 266 12389.92 16.73 55088.35 88888.00 2007-09-23 08:00:27.000 266 12389.95 16.70 55088.30 88888.00 2007-09-23 08:00:27.125 266 12389.92 16.65 55088.28 88888.00 2007-09-23 08:00:27.250 266 12389.90 16.55 55088.25 88888.00 2007-09-23 08:00:27.375 266 12389.92 16.55 55088.20 88888.00 2007-09-23 08:00:27.500 266 12390.02 16.55 55088.20 88888.00 2007-09-23 08:00:27.625 266 12390.15 16.57 55088.20 88888.00 2007-09-23 08:00:27.750 266 12390.25 16.55 55088.25 88888.00 2007-09-23 08:00:27.875 266 12390.30 16.57 55088.22 88888.00 2007-09-23 08:00:28.000 266 12390.27 16.55 55088.15 88888.00 2007-09-23 08:00:28.125 266 12390.27 16.50 55088.12 88888.00 2007-09-23 08:00:28.250 266 12390.33 16.45 55088.12 88888.00 2007-09-23 08:00:28.375 266 12390.33 16.45 55088.10 88888.00 2007-09-23 08:00:28.500 266 12390.27 16.40 55088.03 88888.00 2007-09-23 08:00:28.625 266 12390.35 16.38 55088.00 88888.00 2007-09-23 08:00:28.750 266 12390.40 16.38 55088.00 88888.00 2007-09-23 08:00:28.875 266 12390.42 16.38 55088.00 88888.00 2007-09-23 08:00:29.000 266 12390.50 16.38 55087.97 88888.00 2007-09-23 08:00:29.125 266 12390.58 16.30 55087.97 88888.00 2007-09-23 08:00:29.250 266 12390.60 16.23 55087.90 88888.00 2007-09-23 08:00:29.375 266 12390.60 16.23 55087.88 88888.00 2007-09-23 08:00:29.500 266 12390.70 16.23 55087.88 88888.00 2007-09-23 08:00:29.625 266 12390.88 16.23 55087.90 88888.00 2007-09-23 08:00:29.750 266 12391.00 16.20 55087.85 88888.00 2007-09-23 08:00:29.875 266 12390.95 16.12 55087.80 88888.00 2007-09-23 08:00:30.000 266 12390.95 16.15 55087.82 88888.00 2007-09-23 08:00:30.125 266 12391.05 16.18 55087.82 88888.00 2007-09-23 08:00:30.250 266 12391.02 16.12 55087.78 88888.00 2007-09-23 08:00:30.375 266 12391.10 16.12 55087.72 88888.00 2007-09-23 08:00:30.500 266 12391.17 16.12 55087.70 88888.00 2007-09-23 08:00:30.625 266 12391.25 16.12 55087.70 88888.00 2007-09-23 08:00:30.750 266 12391.35 16.10 55087.68 88888.00 2007-09-23 08:00:30.875 266 12391.50 16.07 55087.62 88888.00 2007-09-23 08:00:31.000 266 12391.55 16.05 55087.60 88888.00 2007-09-23 08:00:31.125 266 12391.48 15.97 55087.57 88888.00 2007-09-23 08:00:31.250 266 12391.45 15.97 55087.57 88888.00 2007-09-23 08:00:31.375 266 12391.58 15.97 55087.55 88888.00 2007-09-23 08:00:31.500 266 12391.65 16.02 55087.50 88888.00 2007-09-23 08:00:31.625 266 12391.67 16.02 55087.47 88888.00 2007-09-23 08:00:31.750 266 12391.75 15.97 55087.50 88888.00 2007-09-23 08:00:31.875 266 12391.80 15.95 55087.47 88888.00 2007-09-23 08:00:32.000 266 12391.80 15.97 55087.45 88888.00 2007-09-23 08:00:32.125 266 12391.75 15.93 55087.40 88888.00 2007-09-23 08:00:32.250 266 12391.80 15.90 55087.35 88888.00 2007-09-23 08:00:32.375 266 12391.88 15.90 55087.32 88888.00 2007-09-23 08:00:32.500 266 12391.92 15.88 55087.32 88888.00 2007-09-23 08:00:32.625 266 12391.98 15.90 55087.35 88888.00 2007-09-23 08:00:32.750 266 12392.05 15.88 55087.32 88888.00 2007-09-23 08:00:32.875 266 12392.05 15.88 55087.30 88888.00 2007-09-23 08:00:33.000 266 12392.08 15.82 55087.28 88888.00 2007-09-23 08:00:33.125 266 12392.08 15.88 55087.25 88888.00 2007-09-23 08:00:33.250 266 12392.10 15.85 55087.22 88888.00 2007-09-23 08:00:33.375 266 12392.15 15.80 55087.20 88888.00 2007-09-23 08:00:33.500 266 12392.10 15.72 55087.18 88888.00 2007-09-23 08:00:33.625 266 12392.10 15.70 55087.18 88888.00 2007-09-23 08:00:33.750 266 12392.15 15.72 55087.20 88888.00 2007-09-23 08:00:33.875 266 12392.15 15.72 55087.20 88888.00 2007-09-23 08:00:34.000 266 12392.05 15.70 55087.12 88888.00 2007-09-23 08:00:34.125 266 12392.02 15.68 55087.12 88888.00 2007-09-23 08:00:34.250 266 12392.12 15.70 55087.15 88888.00 2007-09-23 08:00:34.375 266 12392.25 15.75 55087.18 88888.00 2007-09-23 08:00:34.500 266 12392.27 15.72 55087.15 88888.00 2007-09-23 08:00:34.625 266 12392.17 15.68 55087.15 88888.00 2007-09-23 08:00:34.750 266 12392.17 15.68 55087.10 88888.00 2007-09-23 08:00:34.875 266 12392.23 15.62 55087.05 88888.00 2007-09-23 08:00:35.000 266 12392.20 15.55 55087.00 88888.00 2007-09-23 08:00:35.125 266 12392.15 15.53 55087.00 88888.00 2007-09-23 08:00:35.250 266 12392.08 15.50 55086.95 88888.00 2007-09-23 08:00:35.375 266 12392.15 15.55 55086.95 88888.00 2007-09-23 08:00:35.500 266 12392.17 15.60 55086.95 88888.00 2007-09-23 08:00:35.625 266 12392.17 15.55 55086.97 88888.00 2007-09-23 08:00:35.750 266 12392.15 15.45 55086.95 88888.00 2007-09-23 08:00:35.875 266 12392.20 15.40 55086.93 88888.00 2007-09-23 08:00:36.000 266 12392.15 15.38 55086.90 88888.00 2007-09-23 08:00:36.125 266 12392.05 15.43 55086.93 88888.00 2007-09-23 08:00:36.250 266 12392.08 15.40 55086.90 88888.00 2007-09-23 08:00:36.375 266 12392.05 15.38 55086.85 88888.00 2007-09-23 08:00:36.500 266 12392.02 15.32 55086.85 88888.00 2007-09-23 08:00:36.625 266 12392.00 15.35 55086.88 88888.00 2007-09-23 08:00:36.750 266 12391.95 15.32 55086.88 88888.00 2007-09-23 08:00:36.875 266 12392.00 15.22 55086.82 88888.00 2007-09-23 08:00:37.000 266 12392.00 15.28 55086.78 88888.00 2007-09-23 08:00:37.125 266 12392.00 15.25 55086.78 88888.00 2007-09-23 08:00:37.250 266 12392.00 15.20 55086.75 88888.00 2007-09-23 08:00:37.375 266 12391.98 15.18 55086.70 88888.00 2007-09-23 08:00:37.500 266 12392.00 15.18 55086.70 88888.00 2007-09-23 08:00:37.625 266 12392.02 15.18 55086.72 88888.00 2007-09-23 08:00:37.750 266 12391.98 15.15 55086.68 88888.00 2007-09-23 08:00:37.875 266 12392.00 15.07 55086.62 88888.00 2007-09-23 08:00:38.000 266 12392.08 15.10 55086.62 88888.00 2007-09-23 08:00:38.125 266 12392.10 15.10 55086.65 88888.00 2007-09-23 08:00:38.250 266 12392.02 15.00 55086.62 88888.00 2007-09-23 08:00:38.375 266 12392.05 14.97 55086.60 88888.00 2007-09-23 08:00:38.500 266 12392.08 15.05 55086.60 88888.00 2007-09-23 08:00:38.625 266 12392.12 14.97 55086.57 88888.00 2007-09-23 08:00:38.750 266 12392.12 14.95 55086.55 88888.00 2007-09-23 08:00:38.875 266 12392.17 14.95 55086.55 88888.00 2007-09-23 08:00:39.000 266 12392.17 14.93 55086.53 88888.00 2007-09-23 08:00:39.125 266 12392.12 14.85 55086.50 88888.00 2007-09-23 08:00:39.250 266 12392.15 14.85 55086.47 88888.00 2007-09-23 08:00:39.375 266 12392.17 14.85 55086.45 88888.00 2007-09-23 08:00:39.500 266 12392.20 14.82 55086.45 88888.00 2007-09-23 08:00:39.625 266 12392.20 14.80 55086.45 88888.00 2007-09-23 08:00:39.750 266 12392.10 14.75 55086.43 88888.00 2007-09-23 08:00:39.875 266 12392.05 14.68 55086.38 88888.00 2007-09-23 08:00:40.000 266 12392.05 14.62 55086.35 88888.00 2007-09-23 08:00:40.125 266 12392.05 14.60 55086.32 88888.00 2007-09-23 08:00:40.250 266 12392.02 14.57 55086.32 88888.00 2007-09-23 08:00:40.375 266 12392.05 14.55 55086.28 88888.00 2007-09-23 08:00:40.500 266 12392.05 14.53 55086.30 88888.00 2007-09-23 08:00:40.625 266 12392.05 14.50 55086.25 88888.00 2007-09-23 08:00:40.750 266 12392.05 14.50 55086.28 88888.00 2007-09-23 08:00:40.875 266 12392.02 14.40 55086.20 88888.00 2007-09-23 08:00:41.000 266 12391.95 14.38 55086.18 88888.00 2007-09-23 08:00:41.125 266 12392.00 14.40 55086.15 88888.00 2007-09-23 08:00:41.250 266 12392.05 14.35 55086.15 88888.00 2007-09-23 08:00:41.375 266 12392.08 14.38 55086.15 88888.00 2007-09-23 08:00:41.500 266 12392.00 14.35 55086.12 88888.00 2007-09-23 08:00:41.625 266 12392.02 14.40 55086.07 88888.00 2007-09-23 08:00:41.750 266 12392.08 14.30 55086.07 88888.00 2007-09-23 08:00:41.875 266 12392.08 14.25 55086.07 88888.00 2007-09-23 08:00:42.000 266 12392.10 14.25 55086.05 88888.00 2007-09-23 08:00:42.125 266 12392.10 14.25 55086.03 88888.00 2007-09-23 08:00:42.250 266 12392.08 14.22 55086.00 88888.00 2007-09-23 08:00:42.375 266 12392.08 14.25 55085.97 88888.00 2007-09-23 08:00:42.500 266 12392.10 14.28 55086.00 88888.00 2007-09-23 08:00:42.625 266 12392.12 14.28 55085.97 88888.00 2007-09-23 08:00:42.750 266 12392.02 14.25 55085.97 88888.00 2007-09-23 08:00:42.875 266 12391.98 14.20 55085.93 88888.00 2007-09-23 08:00:43.000 266 12391.95 14.20 55085.88 88888.00 2007-09-23 08:00:43.125 266 12392.00 14.18 55085.88 88888.00 2007-09-23 08:00:43.250 266 12392.02 14.10 55085.85 88888.00 2007-09-23 08:00:43.375 266 12392.10 14.18 55085.85 88888.00 2007-09-23 08:00:43.500 266 12392.12 14.15 55085.82 88888.00 2007-09-23 08:00:43.625 266 12392.10 14.15 55085.80 88888.00 2007-09-23 08:00:43.750 266 12392.02 14.07 55085.75 88888.00 2007-09-23 08:00:43.875 266 12391.95 14.05 55085.75 88888.00 2007-09-23 08:00:44.000 266 12391.85 14.03 55085.70 88888.00 2007-09-23 08:00:44.125 266 12391.90 13.95 55085.68 88888.00 2007-09-23 08:00:44.250 266 12391.92 13.97 55085.70 88888.00 2007-09-23 08:00:44.375 266 12391.92 13.97 55085.70 88888.00 2007-09-23 08:00:44.500 266 12391.88 14.00 55085.65 88888.00 2007-09-23 08:00:44.625 266 12391.85 13.97 55085.62 88888.00 2007-09-23 08:00:44.750 266 12391.85 13.95 55085.65 88888.00 2007-09-23 08:00:44.875 266 12391.80 13.93 55085.62 88888.00 2007-09-23 08:00:45.000 266 12391.80 13.88 55085.60 88888.00 2007-09-23 08:00:45.125 266 12391.80 13.85 55085.57 88888.00 2007-09-23 08:00:45.250 266 12391.73 13.82 55085.53 88888.00 2007-09-23 08:00:45.375 266 12391.77 13.78 55085.50 88888.00 2007-09-23 08:00:45.500 266 12391.77 13.72 55085.50 88888.00 2007-09-23 08:00:45.625 266 12391.83 13.72 55085.47 88888.00 2007-09-23 08:00:45.750 266 12391.85 13.78 55085.43 88888.00 2007-09-23 08:00:45.875 266 12391.83 13.70 55085.40 88888.00 2007-09-23 08:00:46.000 266 12391.75 13.65 55085.38 88888.00 2007-09-23 08:00:46.125 266 12391.77 13.65 55085.35 88888.00 2007-09-23 08:00:46.250 266 12391.73 13.62 55085.32 88888.00 2007-09-23 08:00:46.375 266 12391.73 13.65 55085.35 88888.00 2007-09-23 08:00:46.500 266 12391.83 13.68 55085.30 88888.00 2007-09-23 08:00:46.625 266 12391.80 13.65 55085.25 88888.00 2007-09-23 08:00:46.750 266 12391.67 13.65 55085.20 88888.00 2007-09-23 08:00:46.875 266 12391.60 13.60 55085.15 88888.00 2007-09-23 08:00:47.000 266 12391.58 13.55 55085.12 88888.00 2007-09-23 08:00:47.125 266 12391.65 13.53 55085.12 88888.00 2007-09-23 08:00:47.250 266 12391.73 13.55 55085.15 88888.00 2007-09-23 08:00:47.375 266 12391.83 13.55 55085.12 88888.00 2007-09-23 08:00:47.500 266 12391.85 13.57 55085.10 88888.00 2007-09-23 08:00:47.625 266 12391.90 13.57 55085.10 88888.00 2007-09-23 08:00:47.750 266 12391.85 13.55 55085.05 88888.00 2007-09-23 08:00:47.875 266 12391.80 13.50 55085.03 88888.00 2007-09-23 08:00:48.000 266 12391.73 13.45 55085.03 88888.00 2007-09-23 08:00:48.125 266 12391.73 13.43 55085.05 88888.00 2007-09-23 08:00:48.250 266 12391.75 13.47 55085.03 88888.00 2007-09-23 08:00:48.375 266 12391.75 13.50 55084.97 88888.00 2007-09-23 08:00:48.500 266 12391.70 13.43 55084.93 88888.00 2007-09-23 08:00:48.625 266 12391.67 13.35 55084.93 88888.00 2007-09-23 08:00:48.750 266 12391.77 13.38 55084.90 88888.00 2007-09-23 08:00:48.875 266 12391.80 13.38 55084.88 88888.00 2007-09-23 08:00:49.000 266 12391.83 13.38 55084.85 88888.00 2007-09-23 08:00:49.125 266 12391.80 13.38 55084.82 88888.00 2007-09-23 08:00:49.250 266 12391.77 13.38 55084.78 88888.00 2007-09-23 08:00:49.375 266 12391.92 13.35 55084.78 88888.00 2007-09-23 08:00:49.500 266 12392.00 13.30 55084.72 88888.00 2007-09-23 08:00:49.625 266 12392.02 13.22 55084.70 88888.00 2007-09-23 08:00:49.750 266 12392.02 13.20 55084.65 88888.00 2007-09-23 08:00:49.875 266 12392.05 13.20 55084.62 88888.00 2007-09-23 08:00:50.000 266 12392.08 13.18 55084.62 88888.00 2007-09-23 08:00:50.125 266 12392.08 13.18 55084.57 88888.00 2007-09-23 08:00:50.250 266 12392.10 13.15 55084.53 88888.00 2007-09-23 08:00:50.375 266 12392.12 13.15 55084.53 88888.00 2007-09-23 08:00:50.500 266 12392.17 13.15 55084.50 88888.00 2007-09-23 08:00:50.625 266 12392.23 13.12 55084.45 88888.00 2007-09-23 08:00:50.750 266 12392.27 13.07 55084.40 88888.00 2007-09-23 08:00:50.875 266 12392.33 13.05 55084.35 88888.00 2007-09-23 08:00:51.000 266 12392.35 13.10 55084.35 88888.00 2007-09-23 08:00:51.125 266 12392.33 13.10 55084.32 88888.00 2007-09-23 08:00:51.250 266 12392.25 13.05 55084.28 88888.00 2007-09-23 08:00:51.375 266 12392.35 13.00 55084.22 88888.00 2007-09-23 08:00:51.500 266 12392.33 12.97 55084.18 88888.00 2007-09-23 08:00:51.625 266 12392.27 13.00 55084.15 88888.00 2007-09-23 08:00:51.750 266 12392.33 13.00 55084.20 88888.00 2007-09-23 08:00:51.875 266 12392.40 13.00 55084.20 88888.00 2007-09-23 08:00:52.000 266 12392.48 12.95 55084.10 88888.00 2007-09-23 08:00:52.125 266 12392.38 12.93 55084.05 88888.00 2007-09-23 08:00:52.250 266 12392.27 12.90 55084.07 88888.00 2007-09-23 08:00:52.375 266 12392.33 12.93 55084.03 88888.00 2007-09-23 08:00:52.500 266 12392.38 12.85 55084.00 88888.00 2007-09-23 08:00:52.625 266 12392.35 12.85 55083.97 88888.00 2007-09-23 08:00:52.750 266 12392.23 12.82 55083.95 88888.00 2007-09-23 08:00:52.875 266 12392.23 12.80 55083.95 88888.00 2007-09-23 08:00:53.000 266 12392.27 12.80 55083.90 88888.00 2007-09-23 08:00:53.125 266 12392.25 12.80 55083.90 88888.00 2007-09-23 08:00:53.250 266 12392.15 12.80 55083.85 88888.00 2007-09-23 08:00:53.375 266 12392.17 12.75 55083.80 88888.00 2007-09-23 08:00:53.500 266 12392.17 12.72 55083.82 88888.00 2007-09-23 08:00:53.625 266 12392.12 12.70 55083.80 88888.00 2007-09-23 08:00:53.750 266 12392.17 12.75 55083.80 88888.00 2007-09-23 08:00:53.875 266 12392.08 12.65 55083.75 88888.00 2007-09-23 08:00:54.000 266 12392.08 12.60 55083.72 88888.00 2007-09-23 08:00:54.125 266 12392.17 12.60 55083.75 88888.00 2007-09-23 08:00:54.250 266 12392.17 12.60 55083.72 88888.00 2007-09-23 08:00:54.375 266 12392.17 12.62 55083.65 88888.00 2007-09-23 08:00:54.500 266 12392.10 12.57 55083.65 88888.00 2007-09-23 08:00:54.625 266 12392.08 12.50 55083.62 88888.00 2007-09-23 08:00:54.750 266 12392.12 12.47 55083.62 88888.00 2007-09-23 08:00:54.875 266 12392.15 12.50 55083.60 88888.00 2007-09-23 08:00:55.000 266 12392.10 12.40 55083.53 88888.00 2007-09-23 08:00:55.125 266 12392.15 12.35 55083.50 88888.00 2007-09-23 08:00:55.250 266 12392.15 12.32 55083.47 88888.00 2007-09-23 08:00:55.375 266 12392.25 12.32 55083.47 88888.00 2007-09-23 08:00:55.500 266 12392.27 12.25 55083.40 88888.00 2007-09-23 08:00:55.625 266 12392.25 12.22 55083.40 88888.00 2007-09-23 08:00:55.750 266 12392.10 12.20 55083.35 88888.00 2007-09-23 08:00:55.875 266 12392.05 12.15 55083.32 88888.00 2007-09-23 08:00:56.000 266 12392.10 12.12 55083.30 88888.00 2007-09-23 08:00:56.125 266 12392.15 12.10 55083.30 88888.00 2007-09-23 08:00:56.250 266 12392.12 12.05 55083.28 88888.00 2007-09-23 08:00:56.375 266 12392.12 12.03 55083.25 88888.00 2007-09-23 08:00:56.500 266 12392.12 12.03 55083.22 88888.00 2007-09-23 08:00:56.625 266 12392.20 12.03 55083.20 88888.00 2007-09-23 08:00:56.750 266 12392.25 12.00 55083.20 88888.00 2007-09-23 08:00:56.875 266 12392.17 11.97 55083.15 88888.00 2007-09-23 08:00:57.000 266 12392.17 11.95 55083.10 88888.00 2007-09-23 08:00:57.125 266 12392.17 11.90 55083.12 88888.00 2007-09-23 08:00:57.250 266 12392.17 11.80 55083.07 88888.00 2007-09-23 08:00:57.375 266 12392.25 11.72 55083.00 88888.00 2007-09-23 08:00:57.500 266 12392.27 11.78 55083.00 88888.00 2007-09-23 08:00:57.625 266 12392.35 11.80 55083.00 88888.00 2007-09-23 08:00:57.750 266 12392.33 11.72 55082.95 88888.00 2007-09-23 08:00:57.875 266 12392.35 11.68 55082.90 88888.00 2007-09-23 08:00:58.000 266 12392.33 11.68 55082.88 88888.00 2007-09-23 08:00:58.125 266 12392.27 11.62 55082.90 88888.00 2007-09-23 08:00:58.250 266 12392.25 11.60 55082.85 88888.00 2007-09-23 08:00:58.375 266 12392.25 11.55 55082.82 88888.00 2007-09-23 08:00:58.500 266 12392.38 11.60 55082.78 88888.00 2007-09-23 08:00:58.625 266 12392.40 11.57 55082.75 88888.00 2007-09-23 08:00:58.750 266 12392.35 11.45 55082.68 88888.00 2007-09-23 08:00:58.875 266 12392.33 11.38 55082.68 88888.00 2007-09-23 08:00:59.000 266 12392.30 11.38 55082.62 88888.00 2007-09-23 08:00:59.125 266 12392.38 11.43 55082.62 88888.00 2007-09-23 08:00:59.250 266 12392.45 11.43 55082.60 88888.00 2007-09-23 08:00:59.375 266 12392.55 11.40 55082.57 88888.00 2007-09-23 08:00:59.500 266 12392.55 11.38 55082.53 88888.00 2007-09-23 08:00:59.625 266 12392.45 11.32 55082.53 88888.00 2007-09-23 08:00:59.750 266 12392.48 11.25 55082.50 88888.00 2007-09-23 08:00:59.875 266 12392.48 11.25 55082.45 88888.00 2007-09-23 08:01:00.000 266 12392.45 11.25 55082.40 88888.00 2007-09-23 08:01:00.125 266 12392.50 11.25 55082.40 88888.00 2007-09-23 08:01:00.250 266 12392.55 11.28 55082.40 88888.00 2007-09-23 08:01:00.375 266 12392.55 11.25 55082.35 88888.00 2007-09-23 08:01:00.500 266 12392.58 11.18 55082.35 88888.00 2007-09-23 08:01:00.625 266 12392.50 11.12 55082.32 88888.00 2007-09-23 08:01:00.750 266 12392.42 11.10 55082.30 88888.00 2007-09-23 08:01:00.875 266 12392.45 11.03 55082.28 88888.00 2007-09-23 08:01:01.000 266 12392.48 10.97 55082.22 88888.00 2007-09-23 08:01:01.125 266 12392.50 11.00 55082.22 88888.00 2007-09-23 08:01:01.250 266 12392.42 10.93 55082.22 88888.00 2007-09-23 08:01:01.375 266 12392.48 10.93 55082.18 88888.00 2007-09-23 08:01:01.500 266 12392.50 10.88 55082.15 88888.00 2007-09-23 08:01:01.625 266 12392.48 10.82 55082.10 88888.00 2007-09-23 08:01:01.750 266 12392.42 10.82 55082.07 88888.00 2007-09-23 08:01:01.875 266 12392.48 10.80 55082.07 88888.00 2007-09-23 08:01:02.000 266 12392.55 10.80 55082.05 88888.00 2007-09-23 08:01:02.125 266 12392.52 10.72 55082.03 88888.00 2007-09-23 08:01:02.250 266 12392.35 10.70 55081.97 88888.00 2007-09-23 08:01:02.375 266 12392.33 10.65 55081.97 88888.00 2007-09-23 08:01:02.500 266 12392.33 10.65 55081.95 88888.00 2007-09-23 08:01:02.625 266 12392.42 10.65 55081.95 88888.00 2007-09-23 08:01:02.750 266 12392.38 10.57 55081.93 88888.00 2007-09-23 08:01:02.875 266 12392.30 10.57 55081.90 88888.00 2007-09-23 08:01:03.000 266 12392.25 10.53 55081.88 88888.00 2007-09-23 08:01:03.125 266 12392.33 10.50 55081.88 88888.00 2007-09-23 08:01:03.250 266 12392.25 10.43 55081.85 88888.00 2007-09-23 08:01:03.375 266 12392.23 10.38 55081.82 88888.00 2007-09-23 08:01:03.500 266 12392.20 10.35 55081.78 88888.00 2007-09-23 08:01:03.625 266 12392.12 10.32 55081.75 88888.00 2007-09-23 08:01:03.750 266 12392.10 10.30 55081.72 88888.00 2007-09-23 08:01:03.875 266 12392.17 10.30 55081.72 88888.00 2007-09-23 08:01:04.000 266 12392.20 10.28 55081.72 88888.00 2007-09-23 08:01:04.125 266 12392.20 10.25 55081.70 88888.00 2007-09-23 08:01:04.250 266 12392.12 10.20 55081.70 88888.00 2007-09-23 08:01:04.375 266 12392.08 10.12 55081.65 88888.00 2007-09-23 08:01:04.500 266 12392.05 10.05 55081.60 88888.00 2007-09-23 08:01:04.625 266 12392.15 10.03 55081.60 88888.00 2007-09-23 08:01:04.750 266 12392.23 10.05 55081.57 88888.00 2007-09-23 08:01:04.875 266 12392.25 10.00 55081.55 88888.00 2007-09-23 08:01:05.000 266 12392.20 9.93 55081.47 88888.00 2007-09-23 08:01:05.125 266 12392.08 9.82 55081.43 88888.00 2007-09-23 08:01:05.250 266 12392.08 9.80 55081.45 88888.00 2007-09-23 08:01:05.375 266 12392.17 9.85 55081.45 88888.00 2007-09-23 08:01:05.500 266 12392.17 9.80 55081.45 88888.00 2007-09-23 08:01:05.625 266 12392.15 9.70 55081.40 88888.00 2007-09-23 08:01:05.750 266 12392.20 9.72 55081.43 88888.00 2007-09-23 08:01:05.875 266 12392.17 9.68 55081.38 88888.00 2007-09-23 08:01:06.000 266 12392.12 9.65 55081.35 88888.00 2007-09-23 08:01:06.125 266 12392.00 9.57 55081.32 88888.00 2007-09-23 08:01:06.250 266 12392.00 9.55 55081.28 88888.00 2007-09-23 08:01:06.375 266 12392.05 9.53 55081.25 88888.00 2007-09-23 08:01:06.500 266 12392.10 9.47 55081.28 88888.00 2007-09-23 08:01:06.625 266 12392.12 9.45 55081.30 88888.00 2007-09-23 08:01:06.750 266 12392.05 9.45 55081.25 88888.00 2007-09-23 08:01:06.875 266 12392.02 9.50 55081.22 88888.00 2007-09-23 08:01:07.000 266 12392.10 9.38 55081.15 88888.00 2007-09-23 08:01:07.125 266 12392.08 9.28 55081.10 88888.00 2007-09-23 08:01:07.250 266 12392.05 9.25 55081.15 88888.00 2007-09-23 08:01:07.375 266 12391.98 9.20 55081.10 88888.00 2007-09-23 08:01:07.500 266 12391.92 9.12 55081.05 88888.00 2007-09-23 08:01:07.625 266 12391.92 9.15 55081.05 88888.00 2007-09-23 08:01:07.750 266 12391.90 9.12 55081.03 88888.00 2007-09-23 08:01:07.875 266 12391.95 9.10 55081.00 88888.00 2007-09-23 08:01:08.000 266 12391.98 9.00 55080.95 88888.00 2007-09-23 08:01:08.125 266 12391.88 8.93 55080.95 88888.00 2007-09-23 08:01:08.250 266 12391.90 8.88 55080.93 88888.00 2007-09-23 08:01:08.375 266 12391.88 8.85 55080.88 88888.00 2007-09-23 08:01:08.500 266 12391.80 8.80 55080.85 88888.00 2007-09-23 08:01:08.625 266 12391.80 8.80 55080.82 88888.00 2007-09-23 08:01:08.750 266 12391.88 8.82 55080.80 88888.00 2007-09-23 08:01:08.875 266 12391.98 8.80 55080.82 88888.00 2007-09-23 08:01:09.000 266 12391.95 8.85 55080.82 88888.00 2007-09-23 08:01:09.125 266 12391.88 8.80 55080.78 88888.00 2007-09-23 08:01:09.250 266 12391.70 8.55 55080.68 88888.00 2007-09-23 08:01:09.375 266 12391.73 8.57 55080.68 88888.00 2007-09-23 08:01:09.500 266 12391.75 8.60 55080.70 88888.00 2007-09-23 08:01:09.625 266 12391.73 8.62 55080.68 88888.00 2007-09-23 08:01:09.750 266 12391.83 8.60 55080.68 88888.00 2007-09-23 08:01:09.875 266 12391.80 8.55 55080.62 88888.00 2007-09-23 08:01:10.000 266 12391.75 8.45 55080.55 88888.00 2007-09-23 08:01:10.125 266 12391.75 8.40 55080.57 88888.00 2007-09-23 08:01:10.250 266 12391.77 8.43 55080.60 88888.00 2007-09-23 08:01:10.375 266 12391.80 8.43 55080.57 88888.00 2007-09-23 08:01:10.500 266 12391.83 8.43 55080.57 88888.00 2007-09-23 08:01:10.625 266 12391.80 8.38 55080.53 88888.00 2007-09-23 08:01:10.750 266 12391.80 8.32 55080.47 88888.00 2007-09-23 08:01:10.875 266 12391.83 8.30 55080.47 88888.00 2007-09-23 08:01:11.000 266 12391.85 8.22 55080.43 88888.00 2007-09-23 08:01:11.125 266 12391.88 8.22 55080.45 88888.00 2007-09-23 08:01:11.250 266 12391.85 8.18 55080.43 88888.00 2007-09-23 08:01:11.375 266 12391.88 8.15 55080.38 88888.00 2007-09-23 08:01:11.500 266 12391.83 8.15 55080.32 88888.00 2007-09-23 08:01:11.625 266 12391.75 8.20 55080.30 88888.00 2007-09-23 08:01:11.750 266 12391.75 8.07 55080.28 88888.00 2007-09-23 08:01:11.875 266 12391.75 8.03 55080.22 88888.00 2007-09-23 08:01:12.000 266 12391.75 8.05 55080.20 88888.00 2007-09-23 08:01:12.125 266 12391.75 8.10 55080.22 88888.00 2007-09-23 08:01:12.250 266 12391.65 8.07 55080.20 88888.00 2007-09-23 08:01:12.375 266 12391.70 7.97 55080.18 88888.00 2007-09-23 08:01:12.500 266 12391.65 7.88 55080.12 88888.00 2007-09-23 08:01:12.625 266 12391.62 7.92 55080.07 88888.00 2007-09-23 08:01:12.750 266 12391.62 7.97 55080.07 88888.00 2007-09-23 08:01:12.875 266 12391.62 7.92 55080.03 88888.00 2007-09-23 08:01:13.000 266 12391.62 7.90 55080.00 88888.00 2007-09-23 08:01:13.125 266 12391.58 7.88 55080.00 88888.00 2007-09-23 08:01:13.250 266 12391.60 7.85 55080.03 88888.00 2007-09-23 08:01:13.375 266 12391.65 7.83 55080.00 88888.00 2007-09-23 08:01:13.500 266 12391.58 7.75 55079.97 88888.00 2007-09-23 08:01:13.625 266 12391.48 7.72 55079.95 88888.00 2007-09-23 08:01:13.750 266 12391.48 7.78 55079.93 88888.00 2007-09-23 08:01:13.875 266 12391.48 7.75 55079.88 88888.00 2007-09-23 08:01:14.000 266 12391.48 7.70 55079.82 88888.00 2007-09-23 08:01:14.125 266 12391.35 7.67 55079.82 88888.00 2007-09-23 08:01:14.250 266 12391.33 7.60 55079.78 88888.00 2007-09-23 08:01:14.375 266 12391.30 7.60 55079.75 88888.00 2007-09-23 08:01:14.500 266 12391.27 7.60 55079.75 88888.00 2007-09-23 08:01:14.625 266 12391.33 7.65 55079.75 88888.00 2007-09-23 08:01:14.750 266 12391.30 7.65 55079.70 88888.00 2007-09-23 08:01:14.875 266 12391.23 7.60 55079.65 88888.00 2007-09-23 08:01:15.000 266 12391.27 7.58 55079.60 88888.00 2007-09-23 08:01:15.125 266 12391.25 7.55 55079.55 88888.00 2007-09-23 08:01:15.250 266 12391.17 7.50 55079.50 88888.00 2007-09-23 08:01:15.375 266 12391.15 7.45 55079.53 88888.00 2007-09-23 08:01:15.500 266 12391.02 7.42 55079.50 88888.00 2007-09-23 08:01:15.625 266 12391.02 7.42 55079.43 88888.00 2007-09-23 08:01:15.750 266 12391.02 7.40 55079.40 88888.00 2007-09-23 08:01:15.875 266 12390.92 7.35 55079.38 88888.00 2007-09-23 08:01:16.000 266 12390.98 7.33 55079.38 88888.00 2007-09-23 08:01:16.125 266 12391.02 7.33 55079.38 88888.00 2007-09-23 08:01:16.250 266 12391.00 7.35 55079.38 88888.00 2007-09-23 08:01:16.375 266 12391.05 7.35 55079.32 88888.00 2007-09-23 08:01:16.500 266 12391.08 7.30 55079.28 88888.00 2007-09-23 08:01:16.625 266 12391.00 7.28 55079.25 88888.00 2007-09-23 08:01:16.750 266 12390.98 7.28 55079.22 88888.00 2007-09-23 08:01:16.875 266 12390.90 7.22 55079.18 88888.00 2007-09-23 08:01:17.000 266 12390.85 7.20 55079.18 88888.00 2007-09-23 08:01:17.125 266 12390.83 7.20 55079.15 88888.00 2007-09-23 08:01:17.250 266 12390.83 7.12 55079.12 88888.00 2007-09-23 08:01:17.375 266 12390.92 7.15 55079.10 88888.00 2007-09-23 08:01:17.500 266 12390.95 7.15 55079.05 88888.00 2007-09-23 08:01:17.625 266 12390.90 7.17 55079.00 88888.00 2007-09-23 08:01:17.750 266 12390.90 7.15 55078.97 88888.00 2007-09-23 08:01:17.875 266 12390.90 7.10 55078.95 88888.00 2007-09-23 08:01:18.000 266 12390.90 7.05 55078.93 88888.00 2007-09-23 08:01:18.125 266 12390.83 7.08 55078.93 88888.00 2007-09-23 08:01:18.250 266 12390.77 7.05 55078.82 88888.00 2007-09-23 08:01:18.375 266 12390.83 7.05 55078.80 88888.00 2007-09-23 08:01:18.500 266 12390.75 6.97 55078.75 88888.00 2007-09-23 08:01:18.625 266 12390.73 6.92 55078.72 88888.00 2007-09-23 08:01:18.750 266 12390.75 6.95 55078.68 88888.00 2007-09-23 08:01:18.875 266 12390.75 6.88 55078.65 88888.00 2007-09-23 08:01:19.000 266 12390.80 6.83 55078.62 88888.00 2007-09-23 08:01:19.125 266 12390.80 6.83 55078.62 88888.00 2007-09-23 08:01:19.250 266 12390.88 6.83 55078.65 88888.00 2007-09-23 08:01:19.375 266 12390.92 6.85 55078.62 88888.00 2007-09-23 08:01:19.500 266 12390.88 6.83 55078.55 88888.00 2007-09-23 08:01:19.625 266 12390.85 6.75 55078.50 88888.00 2007-09-23 08:01:19.750 266 12390.83 6.83 55078.50 88888.00 2007-09-23 08:01:19.875 266 12390.88 6.85 55078.45 88888.00 2007-09-23 08:01:20.000 266 12390.90 6.83 55078.43 88888.00 2007-09-23 08:01:20.125 266 12390.98 6.83 55078.38 88888.00 2007-09-23 08:01:20.250 266 12390.98 6.83 55078.32 88888.00 2007-09-23 08:01:20.375 266 12391.05 6.78 55078.30 88888.00 2007-09-23 08:01:20.500 266 12391.08 6.80 55078.28 88888.00 2007-09-23 08:01:20.625 266 12391.10 6.80 55078.22 88888.00 2007-09-23 08:01:20.750 266 12391.12 6.78 55078.18 88888.00 2007-09-23 08:01:20.875 266 12391.15 6.83 55078.15 88888.00 2007-09-23 08:01:21.000 266 12391.23 6.85 55078.15 88888.00 2007-09-23 08:01:21.125 266 12391.20 6.85 55078.07 88888.00 2007-09-23 08:01:21.250 266 12391.12 6.78 55078.03 88888.00 2007-09-23 08:01:21.375 266 12391.15 6.78 55077.97 88888.00 2007-09-23 08:01:21.500 266 12391.25 6.85 55077.97 88888.00 2007-09-23 08:01:21.625 266 12391.40 6.85 55077.90 88888.00 2007-09-23 08:01:21.750 266 12391.40 6.88 55077.88 88888.00 2007-09-23 08:01:21.875 266 12391.48 6.92 55077.88 88888.00 2007-09-23 08:01:22.000 266 12391.52 6.90 55077.82 88888.00 2007-09-23 08:01:22.125 266 12391.52 6.85 55077.80 88888.00 2007-09-23 08:01:22.250 266 12391.52 6.88 55077.80 88888.00 2007-09-23 08:01:22.375 266 12391.52 6.90 55077.72 88888.00 2007-09-23 08:01:22.500 266 12391.52 6.88 55077.70 88888.00 2007-09-23 08:01:22.625 266 12391.58 6.83 55077.68 88888.00 2007-09-23 08:01:22.750 266 12391.55 6.88 55077.65 88888.00 2007-09-23 08:01:22.875 266 12391.58 6.88 55077.60 88888.00 2007-09-23 08:01:23.000 266 12391.62 6.85 55077.57 88888.00 2007-09-23 08:01:23.125 266 12391.65 6.83 55077.53 88888.00 2007-09-23 08:01:23.250 266 12391.73 6.88 55077.53 88888.00 2007-09-23 08:01:23.375 266 12391.77 6.90 55077.53 88888.00 2007-09-23 08:01:23.500 266 12391.75 6.95 55077.45 88888.00 2007-09-23 08:01:23.625 266 12391.77 6.92 55077.40 88888.00 2007-09-23 08:01:23.750 266 12391.77 6.88 55077.35 88888.00 2007-09-23 08:01:23.875 266 12391.88 6.90 55077.28 88888.00 2007-09-23 08:01:24.000 266 12391.95 6.88 55077.22 88888.00 2007-09-23 08:01:24.125 266 12391.98 6.88 55077.22 88888.00 2007-09-23 08:01:24.250 266 12391.95 6.88 55077.18 88888.00 2007-09-23 08:01:24.375 266 12392.05 6.88 55077.12 88888.00 2007-09-23 08:01:24.500 266 12392.08 6.90 55077.12 88888.00 2007-09-23 08:01:24.625 266 12392.08 6.88 55077.10 88888.00 2007-09-23 08:01:24.750 266 12392.12 6.88 55077.07 88888.00 2007-09-23 08:01:24.875 266 12392.25 6.88 55077.07 88888.00 2007-09-23 08:01:25.000 266 12392.35 6.95 55077.03 88888.00 2007-09-23 08:01:25.125 266 12392.38 6.92 55076.97 88888.00 2007-09-23 08:01:25.250 266 12392.35 6.90 55076.95 88888.00 2007-09-23 08:01:25.375 266 12392.42 6.95 55076.90 88888.00 2007-09-23 08:01:25.500 266 12392.45 7.00 55076.88 88888.00 2007-09-23 08:01:25.625 266 12392.40 6.92 55076.80 88888.00 2007-09-23 08:01:25.750 266 12392.48 6.90 55076.75 88888.00 2007-09-23 08:01:25.875 266 12392.62 6.97 55076.72 88888.00 2007-09-23 08:01:26.000 266 12392.70 7.00 55076.70 88888.00 2007-09-23 08:01:26.125 266 12392.70 7.03 55076.68 88888.00 2007-09-23 08:01:26.250 266 12392.73 7.00 55076.65 88888.00 2007-09-23 08:01:26.375 266 12392.77 6.97 55076.60 88888.00 2007-09-23 08:01:26.500 266 12392.80 6.97 55076.57 88888.00 2007-09-23 08:01:26.625 266 12392.80 7.03 55076.50 88888.00 2007-09-23 08:01:26.750 266 12392.83 7.03 55076.47 88888.00 2007-09-23 08:01:26.875 266 12392.90 7.00 55076.43 88888.00 2007-09-23 08:01:27.000 266 12392.95 7.03 55076.38 88888.00 2007-09-23 08:01:27.125 266 12392.95 7.03 55076.35 88888.00 2007-09-23 08:01:27.250 266 12393.00 7.00 55076.32 88888.00 2007-09-23 08:01:27.375 266 12392.98 7.05 55076.25 88888.00 2007-09-23 08:01:27.500 266 12393.00 7.05 55076.20 88888.00 2007-09-23 08:01:27.625 266 12393.15 7.12 55076.15 88888.00 2007-09-23 08:01:27.750 266 12393.27 7.17 55076.18 88888.00 2007-09-23 08:01:27.875 266 12393.23 7.17 55076.15 88888.00 2007-09-23 08:01:28.000 266 12393.25 7.17 55076.12 88888.00 2007-09-23 08:01:28.125 266 12393.30 7.20 55076.10 88888.00 2007-09-23 08:01:28.250 266 12393.35 7.20 55076.07 88888.00 2007-09-23 08:01:28.375 266 12393.42 7.22 55076.07 88888.00 2007-09-23 08:01:28.500 266 12393.50 7.22 55076.03 88888.00 2007-09-23 08:01:28.625 266 12393.67 7.28 55075.97 88888.00 2007-09-23 08:01:28.750 266 12393.62 7.28 55075.90 88888.00 2007-09-23 08:01:28.875 266 12393.58 7.30 55075.85 88888.00 2007-09-23 08:01:29.000 266 12393.60 7.33 55075.82 88888.00 2007-09-23 08:01:29.125 266 12393.65 7.30 55075.75 88888.00 2007-09-23 08:01:29.250 266 12393.65 7.30 55075.68 88888.00 2007-09-23 08:01:29.375 266 12393.67 7.30 55075.68 88888.00 2007-09-23 08:01:29.500 266 12393.75 7.38 55075.68 88888.00 2007-09-23 08:01:29.625 266 12393.88 7.47 55075.62 88888.00 2007-09-23 08:01:29.750 266 12393.88 7.40 55075.57 88888.00 2007-09-23 08:01:29.875 266 12393.90 7.38 55075.55 88888.00 2007-09-23 08:01:30.000 266 12394.02 7.40 55075.53 88888.00 2007-09-23 08:01:30.125 266 12394.02 7.42 55075.47 88888.00 2007-09-23 08:01:30.250 266 12394.05 7.50 55075.45 88888.00 2007-09-23 08:01:30.375 266 12394.02 7.55 55075.43 88888.00 2007-09-23 08:01:30.500 266 12394.00 7.47 55075.38 88888.00 2007-09-23 08:01:30.625 266 12394.05 7.50 55075.35 88888.00 2007-09-23 08:01:30.750 266 12394.12 7.58 55075.32 88888.00 2007-09-23 08:01:30.875 266 12394.17 7.58 55075.28 88888.00 2007-09-23 08:01:31.000 266 12394.15 7.53 55075.25 88888.00 2007-09-23 08:01:31.125 266 12394.17 7.55 55075.22 88888.00 2007-09-23 08:01:31.250 266 12394.20 7.50 55075.20 88888.00 2007-09-23 08:01:31.375 266 12394.27 7.58 55075.18 88888.00 2007-09-23 08:01:31.500 266 12394.33 7.67 55075.15 88888.00 2007-09-23 08:01:31.625 266 12394.35 7.75 55075.10 88888.00 2007-09-23 08:01:31.750 266 12394.45 7.75 55075.05 88888.00 2007-09-23 08:01:31.875 266 12394.48 7.80 55075.00 88888.00 2007-09-23 08:01:32.000 266 12394.52 7.80 55074.93 88888.00 2007-09-23 08:01:32.125 266 12394.55 7.83 55074.90 88888.00 2007-09-23 08:01:32.250 266 12394.60 7.90 55074.93 88888.00 2007-09-23 08:01:32.375 266 12394.73 7.95 55074.88 88888.00 2007-09-23 08:01:32.500 266 12394.73 7.92 55074.82 88888.00 2007-09-23 08:01:32.625 266 12394.65 7.90 55074.75 88888.00 2007-09-23 08:01:32.750 266 12394.67 7.92 55074.70 88888.00 2007-09-23 08:01:32.875 266 12394.77 7.97 55074.72 88888.00 2007-09-23 08:01:33.000 266 12394.88 7.97 55074.68 88888.00 2007-09-23 08:01:33.125 266 12394.95 8.05 55074.65 88888.00 2007-09-23 08:01:33.250 266 12394.95 8.10 55074.62 88888.00 2007-09-23 08:01:33.375 266 12395.00 8.15 55074.60 88888.00 2007-09-23 08:01:33.500 266 12394.95 8.10 55074.60 88888.00 2007-09-23 08:01:33.625 266 12394.98 8.15 55074.55 88888.00 2007-09-23 08:01:33.750 266 12395.02 8.20 55074.57 88888.00 2007-09-23 08:01:33.875 266 12395.08 8.22 55074.53 88888.00 2007-09-23 08:01:34.000 266 12395.08 8.22 55074.47 88888.00 2007-09-23 08:01:34.125 266 12395.05 8.30 55074.50 88888.00 2007-09-23 08:01:34.250 266 12395.00 8.28 55074.40 88888.00 2007-09-23 08:01:34.375 266 12395.05 8.30 55074.38 88888.00 2007-09-23 08:01:34.500 266 12395.05 8.30 55074.35 88888.00 2007-09-23 08:01:34.625 266 12395.02 8.32 55074.32 88888.00 2007-09-23 08:01:34.750 266 12395.08 8.38 55074.30 88888.00 2007-09-23 08:01:34.875 266 12395.05 8.38 55074.28 88888.00 2007-09-23 08:01:35.000 266 12395.00 8.35 55074.20 88888.00 2007-09-23 08:01:35.125 266 12395.02 8.35 55074.18 88888.00 2007-09-23 08:01:35.250 266 12395.05 8.32 55074.20 88888.00 2007-09-23 08:01:35.375 266 12395.10 8.38 55074.15 88888.00 2007-09-23 08:01:35.500 266 12395.08 8.30 55074.05 88888.00 2007-09-23 08:01:35.625 266 12395.02 8.32 55074.05 88888.00 2007-09-23 08:01:35.750 266 12395.05 8.40 55074.03 88888.00 2007-09-23 08:01:35.875 266 12395.10 8.38 55074.00 88888.00 2007-09-23 08:01:36.000 266 12395.10 8.35 55073.95 88888.00 2007-09-23 08:01:36.125 266 12395.12 8.35 55073.93 88888.00 2007-09-23 08:01:36.250 266 12395.17 8.30 55073.90 88888.00 2007-09-23 08:01:36.375 266 12395.17 8.40 55073.90 88888.00 2007-09-23 08:01:36.500 266 12395.12 8.38 55073.88 88888.00 2007-09-23 08:01:36.625 266 12395.12 8.43 55073.82 88888.00 2007-09-23 08:01:36.750 266 12395.15 8.43 55073.78 88888.00 2007-09-23 08:01:36.875 266 12395.27 8.43 55073.72 88888.00 2007-09-23 08:01:37.000 266 12395.27 8.38 55073.68 88888.00 2007-09-23 08:01:37.125 266 12395.25 8.40 55073.68 88888.00 2007-09-23 08:01:37.250 266 12395.23 8.45 55073.65 88888.00 2007-09-23 08:01:37.375 266 12395.25 8.43 55073.60 88888.00 2007-09-23 08:01:37.500 266 12395.27 8.45 55073.57 88888.00 2007-09-23 08:01:37.625 266 12395.30 8.47 55073.62 88888.00 2007-09-23 08:01:37.750 266 12395.38 8.50 55073.60 88888.00 2007-09-23 08:01:37.875 266 12395.38 8.50 55073.55 88888.00 2007-09-23 08:01:38.000 266 12395.30 8.47 55073.50 88888.00 2007-09-23 08:01:38.125 266 12395.27 8.45 55073.47 88888.00 2007-09-23 08:01:38.250 266 12395.25 8.43 55073.45 88888.00 2007-09-23 08:01:38.375 266 12395.33 8.43 55073.43 88888.00 2007-09-23 08:01:38.500 266 12395.45 8.45 55073.40 88888.00 2007-09-23 08:01:38.625 266 12395.58 8.53 55073.38 88888.00 2007-09-23 08:01:38.750 266 12395.58 8.50 55073.35 88888.00 2007-09-23 08:01:38.875 266 12395.58 8.47 55073.32 88888.00 2007-09-23 08:01:39.000 266 12395.55 8.47 55073.32 88888.00 2007-09-23 08:01:39.125 266 12395.50 8.50 55073.32 88888.00 2007-09-23 08:01:39.250 266 12395.48 8.47 55073.30 88888.00 2007-09-23 08:01:39.375 266 12395.50 8.47 55073.25 88888.00 2007-09-23 08:01:39.500 266 12395.50 8.50 55073.22 88888.00 2007-09-23 08:01:39.625 266 12395.58 8.50 55073.22 88888.00 2007-09-23 08:01:39.750 266 12395.52 8.45 55073.18 88888.00 2007-09-23 08:01:39.875 266 12395.62 8.50 55073.15 88888.00 2007-09-23 08:01:40.000 266 12395.65 8.53 55073.12 88888.00 2007-09-23 08:01:40.125 266 12395.60 8.50 55073.07 88888.00 2007-09-23 08:01:40.250 266 12395.52 8.50 55073.05 88888.00 2007-09-23 08:01:40.375 266 12395.52 8.53 55073.05 88888.00 2007-09-23 08:01:40.500 266 12395.55 8.55 55073.05 88888.00 2007-09-23 08:01:40.625 266 12395.60 8.53 55072.97 88888.00 2007-09-23 08:01:40.750 266 12395.60 8.47 55072.95 88888.00 2007-09-23 08:01:40.875 266 12395.52 8.47 55072.95 88888.00 2007-09-23 08:01:41.000 266 12395.45 8.45 55072.93 88888.00 2007-09-23 08:01:41.125 266 12395.48 8.47 55072.93 88888.00 2007-09-23 08:01:41.250 266 12395.48 8.50 55072.90 88888.00 2007-09-23 08:01:41.375 266 12395.48 8.50 55072.88 88888.00 2007-09-23 08:01:41.500 266 12395.48 8.47 55072.82 88888.00 2007-09-23 08:01:41.625 266 12395.50 8.43 55072.80 88888.00 2007-09-23 08:01:41.750 266 12395.50 8.43 55072.78 88888.00 2007-09-23 08:01:41.875 266 12395.50 8.43 55072.78 88888.00 2007-09-23 08:01:42.000 266 12395.50 8.47 55072.72 88888.00 2007-09-23 08:01:42.125 266 12395.48 8.40 55072.70 88888.00 2007-09-23 08:01:42.250 266 12395.38 8.35 55072.72 88888.00 2007-09-23 08:01:42.375 266 12395.38 8.38 55072.70 88888.00 2007-09-23 08:01:42.500 266 12395.38 8.35 55072.65 88888.00 2007-09-23 08:01:42.625 266 12395.40 8.30 55072.62 88888.00 2007-09-23 08:01:42.750 266 12395.42 8.35 55072.62 88888.00 2007-09-23 08:01:42.875 266 12395.40 8.30 55072.57 88888.00 2007-09-23 08:01:43.000 266 12395.38 8.22 55072.53 88888.00 2007-09-23 08:01:43.125 266 12395.23 8.20 55072.50 88888.00 2007-09-23 08:01:43.250 266 12395.20 8.20 55072.53 88888.00 2007-09-23 08:01:43.375 266 12395.27 8.20 55072.55 88888.00 2007-09-23 08:01:43.500 266 12395.30 8.22 55072.55 88888.00 2007-09-23 08:01:43.625 266 12395.27 8.20 55072.55 88888.00 2007-09-23 08:01:43.750 266 12395.30 8.15 55072.53 88888.00 2007-09-23 08:01:43.875 266 12395.30 8.15 55072.47 88888.00 2007-09-23 08:01:44.000 266 12395.35 8.07 55072.40 88888.00 2007-09-23 08:01:44.125 266 12395.35 8.03 55072.40 88888.00 2007-09-23 08:01:44.250 266 12395.33 8.00 55072.40 88888.00 2007-09-23 08:01:44.375 266 12395.30 8.05 55072.40 88888.00 2007-09-23 08:01:44.500 266 12395.17 7.97 55072.32 88888.00 2007-09-23 08:01:44.625 266 12395.08 7.85 55072.30 88888.00 2007-09-23 08:01:44.750 266 12395.15 7.83 55072.32 88888.00 2007-09-23 08:01:44.875 266 12395.20 7.85 55072.30 88888.00 2007-09-23 08:01:45.000 266 12395.23 7.78 55072.25 88888.00 2007-09-23 08:01:45.125 266 12395.23 7.75 55072.28 88888.00 2007-09-23 08:01:45.250 266 12395.20 7.60 55072.25 88888.00 2007-09-23 08:01:45.375 266 12395.23 7.65 55072.22 88888.00 2007-09-23 08:01:45.500 266 12395.27 7.62 55072.18 88888.00 2007-09-23 08:01:45.625 266 12395.27 7.60 55072.12 88888.00 2007-09-23 08:01:45.750 266 12395.23 7.55 55072.12 88888.00 2007-09-23 08:01:45.875 266 12395.20 7.50 55072.07 88888.00 2007-09-23 08:01:46.000 266 12395.25 7.47 55072.10 88888.00 2007-09-23 08:01:46.125 266 12395.25 7.40 55072.05 88888.00 2007-09-23 08:01:46.250 266 12395.30 7.30 55072.03 88888.00 2007-09-23 08:01:46.375 266 12395.42 7.33 55072.03 88888.00 2007-09-23 08:01:46.500 266 12395.40 7.35 55071.95 88888.00 2007-09-23 08:01:46.625 266 12395.38 7.35 55071.93 88888.00 2007-09-23 08:01:46.750 266 12395.38 7.30 55071.90 88888.00 2007-09-23 08:01:46.875 266 12395.40 7.25 55071.93 88888.00 2007-09-23 08:01:47.000 266 12395.38 7.25 55071.85 88888.00 2007-09-23 08:01:47.125 266 12395.45 7.22 55071.82 88888.00 2007-09-23 08:01:47.250 266 12395.42 7.15 55071.80 88888.00 2007-09-23 08:01:47.375 266 12395.42 7.15 55071.78 88888.00 2007-09-23 08:01:47.500 266 12395.42 7.08 55071.72 88888.00 2007-09-23 08:01:47.625 266 12395.50 7.10 55071.72 88888.00 2007-09-23 08:01:47.750 266 12395.52 7.10 55071.70 88888.00 2007-09-23 08:01:47.875 266 12395.55 7.10 55071.65 88888.00 2007-09-23 08:01:48.000 266 12395.62 7.05 55071.60 88888.00 2007-09-23 08:01:48.125 266 12395.62 7.03 55071.57 88888.00 2007-09-23 08:01:48.250 266 12395.58 6.95 55071.53 88888.00 2007-09-23 08:01:48.375 266 12395.55 6.97 55071.50 88888.00 2007-09-23 08:01:48.500 266 12395.58 6.95 55071.47 88888.00 2007-09-23 08:01:48.625 266 12395.62 6.92 55071.43 88888.00 2007-09-23 08:01:48.750 266 12395.67 6.92 55071.45 88888.00 2007-09-23 08:01:48.875 266 12395.67 6.97 55071.45 88888.00 2007-09-23 08:01:49.000 266 12395.73 7.00 55071.43 88888.00 2007-09-23 08:01:49.125 266 12395.77 6.97 55071.38 88888.00 2007-09-23 08:01:49.250 266 12395.80 6.95 55071.35 88888.00 2007-09-23 08:01:49.375 266 12395.85 6.97 55071.32 88888.00 2007-09-23 08:01:49.500 266 12395.95 7.00 55071.30 88888.00 2007-09-23 08:01:49.625 266 12395.98 6.95 55071.28 88888.00 2007-09-23 08:01:49.750 266 12395.90 6.88 55071.22 88888.00 2007-09-23 08:01:49.875 266 12395.90 6.88 55071.20 88888.00 2007-09-23 08:01:50.000 266 12395.90 6.90 55071.18 88888.00 2007-09-23 08:01:50.125 266 12395.90 6.90 55071.18 88888.00 2007-09-23 08:01:50.250 266 12395.98 6.85 55071.12 88888.00 2007-09-23 08:01:50.375 266 12396.02 6.85 55071.10 88888.00 2007-09-23 08:01:50.500 266 12396.02 6.80 55071.05 88888.00 2007-09-23 08:01:50.625 266 12396.02 6.80 55070.97 88888.00 2007-09-23 08:01:50.750 266 12396.08 6.83 55070.95 88888.00 2007-09-23 08:01:50.875 266 12396.20 6.80 55070.95 88888.00 2007-09-23 08:01:51.000 266 12396.20 6.78 55070.90 88888.00 2007-09-23 08:01:51.125 266 12396.15 6.72 55070.85 88888.00 2007-09-23 08:01:51.250 266 12396.20 6.78 55070.85 88888.00 2007-09-23 08:01:51.375 266 12396.33 6.75 55070.85 88888.00 2007-09-23 08:01:51.500 266 12396.30 6.72 55070.80 88888.00 2007-09-23 08:01:51.625 266 12396.33 6.70 55070.75 88888.00 2007-09-23 08:01:51.750 266 12396.40 6.67 55070.72 88888.00 2007-09-23 08:01:51.875 266 12396.42 6.62 55070.70 88888.00 2007-09-23 08:01:52.000 266 12396.45 6.58 55070.70 88888.00 2007-09-23 08:01:52.125 266 12396.50 6.58 55070.68 88888.00 2007-09-23 08:01:52.250 266 12396.52 6.58 55070.60 88888.00 2007-09-23 08:01:52.375 266 12396.55 6.55 55070.55 88888.00 2007-09-23 08:01:52.500 266 12396.62 6.55 55070.53 88888.00 2007-09-23 08:01:52.625 266 12396.73 6.55 55070.53 88888.00 2007-09-23 08:01:52.750 266 12396.83 6.58 55070.55 88888.00 2007-09-23 08:01:52.875 266 12396.83 6.60 55070.50 88888.00 2007-09-23 08:01:53.000 266 12396.83 6.53 55070.43 88888.00 2007-09-23 08:01:53.125 266 12396.83 6.47 55070.35 88888.00 2007-09-23 08:01:53.250 266 12396.85 6.50 55070.30 88888.00 2007-09-23 08:01:53.375 266 12396.90 6.50 55070.28 88888.00 2007-09-23 08:01:53.500 266 12396.90 6.47 55070.25 88888.00 2007-09-23 08:01:53.625 266 12396.90 6.47 55070.22 88888.00 2007-09-23 08:01:53.750 266 12397.00 6.45 55070.18 88888.00 2007-09-23 08:01:53.875 266 12397.05 6.42 55070.12 88888.00 2007-09-23 08:01:54.000 266 12397.25 6.47 55070.12 88888.00 2007-09-23 08:01:54.125 266 12397.27 6.45 55070.12 88888.00 2007-09-23 08:01:54.250 266 12397.20 6.40 55070.10 88888.00 2007-09-23 08:01:54.375 266 12397.27 6.40 55070.05 88888.00 2007-09-23 08:01:54.500 266 12397.33 6.40 55069.97 88888.00 2007-09-23 08:01:54.625 266 12397.33 6.38 55069.93 88888.00 2007-09-23 08:01:54.750 266 12397.40 6.40 55069.93 88888.00 2007-09-23 08:01:54.875 266 12397.48 6.40 55069.90 88888.00 2007-09-23 08:01:55.000 266 12397.52 6.40 55069.85 88888.00 2007-09-23 08:01:55.125 266 12397.55 6.35 55069.82 88888.00 2007-09-23 08:01:55.250 266 12397.58 6.25 55069.78 88888.00 2007-09-23 08:01:55.375 266 12397.62 6.28 55069.72 88888.00 2007-09-23 08:01:55.500 266 12397.60 6.28 55069.72 88888.00 2007-09-23 08:01:55.625 266 12397.60 6.22 55069.68 88888.00 2007-09-23 08:01:55.750 266 12397.62 6.20 55069.62 88888.00 2007-09-23 08:01:55.875 266 12397.60 6.15 55069.62 88888.00 2007-09-23 08:01:56.000 266 12397.55 6.10 55069.57 88888.00 2007-09-23 08:01:56.125 266 12397.62 6.10 55069.57 88888.00 2007-09-23 08:01:56.250 266 12397.67 6.08 55069.55 88888.00 2007-09-23 08:01:56.375 266 12397.73 6.00 55069.53 88888.00 2007-09-23 08:01:56.500 266 12397.77 5.95 55069.47 88888.00 2007-09-23 08:01:56.625 266 12397.92 5.97 55069.45 88888.00 2007-09-23 08:01:56.750 266 12397.95 5.95 55069.40 88888.00 2007-09-23 08:01:56.875 266 12397.85 5.88 55069.35 88888.00 2007-09-23 08:01:57.000 266 12397.80 5.80 55069.28 88888.00 2007-09-23 08:01:57.125 266 12397.83 5.78 55069.30 88888.00 2007-09-23 08:01:57.250 266 12397.88 5.80 55069.30 88888.00 2007-09-23 08:01:57.375 266 12397.88 5.80 55069.25 88888.00 2007-09-23 08:01:57.500 266 12397.88 5.78 55069.18 88888.00 2007-09-23 08:01:57.625 266 12397.88 5.75 55069.15 88888.00 2007-09-23 08:01:57.750 266 12397.92 5.75 55069.10 88888.00 2007-09-23 08:01:57.875 266 12398.00 5.75 55069.05 88888.00 2007-09-23 08:01:58.000 266 12398.00 5.65 55069.00 88888.00 2007-09-23 08:01:58.125 266 12397.95 5.58 55068.97 88888.00 2007-09-23 08:01:58.250 266 12397.95 5.53 55068.97 88888.00 2007-09-23 08:01:58.375 266 12398.05 5.58 55068.93 88888.00 2007-09-23 08:01:58.500 266 12398.08 5.58 55068.90 88888.00 2007-09-23 08:01:58.625 266 12398.15 5.55 55068.90 88888.00 2007-09-23 08:01:58.750 266 12398.20 5.55 55068.85 88888.00 2007-09-23 08:01:58.875 266 12398.12 5.42 55068.78 88888.00 2007-09-23 08:01:59.000 266 12398.10 5.40 55068.75 88888.00 2007-09-23 08:01:59.125 266 12398.20 5.42 55068.75 88888.00 2007-09-23 08:01:59.250 266 12398.35 5.47 55068.72 88888.00 2007-09-23 08:01:59.375 266 12398.38 5.42 55068.68 88888.00 2007-09-23 08:01:59.500 266 12398.27 5.33 55068.65 88888.00 2007-09-23 08:01:59.625 266 12398.30 5.30 55068.62 88888.00 2007-09-23 08:01:59.750 266 12398.33 5.33 55068.62 88888.00 2007-09-23 08:01:59.875 266 12398.33 5.28 55068.57 88888.00 2007-09-23 08:02:00.000 266 12398.30 5.20 55068.55 88888.00 2007-09-23 08:02:00.125 266 12398.33 5.17 55068.53 88888.00 2007-09-23 08:02:00.250 266 12398.38 5.20 55068.47 88888.00 2007-09-23 08:02:00.375 266 12398.48 5.17 55068.43 88888.00 2007-09-23 08:02:00.500 266 12398.45 5.10 55068.40 88888.00 2007-09-23 08:02:00.625 266 12398.40 5.12 55068.38 88888.00 2007-09-23 08:02:00.750 266 12398.40 5.15 55068.35 88888.00 2007-09-23 08:02:00.875 266 12398.45 5.12 55068.35 88888.00 2007-09-23 08:02:01.000 266 12398.48 5.03 55068.28 88888.00 2007-09-23 08:02:01.125 266 12398.42 4.95 55068.25 88888.00 2007-09-23 08:02:01.250 266 12398.45 4.88 55068.20 88888.00 2007-09-23 08:02:01.375 266 12398.55 4.92 55068.20 88888.00 2007-09-23 08:02:01.500 266 12398.62 4.92 55068.18 88888.00 2007-09-23 08:02:01.625 266 12398.55 4.85 55068.12 88888.00 2007-09-23 08:02:01.750 266 12398.45 4.80 55068.07 88888.00 2007-09-23 08:02:01.875 266 12398.48 4.83 55068.07 88888.00 2007-09-23 08:02:02.000 266 12398.55 4.80 55068.05 88888.00 2007-09-23 08:02:02.125 266 12398.48 4.67 55068.00 88888.00 2007-09-23 08:02:02.250 266 12398.50 4.65 55067.97 88888.00 2007-09-23 08:02:02.375 266 12398.58 4.62 55067.95 88888.00 2007-09-23 08:02:02.500 266 12398.52 4.55 55067.90 88888.00 2007-09-23 08:02:02.625 266 12398.48 4.53 55067.88 88888.00 2007-09-23 08:02:02.750 266 12398.52 4.45 55067.85 88888.00 2007-09-23 08:02:02.875 266 12398.55 4.35 55067.85 88888.00 2007-09-23 08:02:03.000 266 12398.55 4.28 55067.78 88888.00 2007-09-23 08:02:03.125 266 12398.50 4.28 55067.72 88888.00 2007-09-23 08:02:03.250 266 12398.42 4.22 55067.70 88888.00 2007-09-23 08:02:03.375 266 12398.40 4.22 55067.72 88888.00 2007-09-23 08:02:03.500 266 12398.38 4.17 55067.68 88888.00 2007-09-23 08:02:03.625 266 12398.30 4.05 55067.62 88888.00 2007-09-23 08:02:03.750 266 12398.33 4.03 55067.62 88888.00 2007-09-23 08:02:03.875 266 12398.38 4.00 55067.57 88888.00 2007-09-23 08:02:04.000 266 12398.38 4.00 55067.57 88888.00 2007-09-23 08:02:04.125 266 12398.35 3.95 55067.57 88888.00 2007-09-23 08:02:04.250 266 12398.35 3.90 55067.55 88888.00 2007-09-23 08:02:04.375 266 12398.33 3.83 55067.50 88888.00 2007-09-23 08:02:04.500 266 12398.30 3.80 55067.47 88888.00 2007-09-23 08:02:04.625 266 12398.38 3.77 55067.45 88888.00 2007-09-23 08:02:04.750 266 12398.35 3.73 55067.40 88888.00 2007-09-23 08:02:04.875 266 12398.35 3.65 55067.35 88888.00 2007-09-23 08:02:05.000 266 12398.33 3.60 55067.30 88888.00 2007-09-23 08:02:05.125 266 12398.33 3.58 55067.28 88888.00 2007-09-23 08:02:05.250 266 12398.35 3.55 55067.30 88888.00 2007-09-23 08:02:05.375 266 12398.33 3.50 55067.28 88888.00 2007-09-23 08:02:05.500 266 12398.25 3.40 55067.22 88888.00 2007-09-23 08:02:05.625 266 12398.20 3.35 55067.22 88888.00 2007-09-23 08:02:05.750 266 12398.12 3.35 55067.20 88888.00 2007-09-23 08:02:05.875 266 12398.15 3.33 55067.15 88888.00 2007-09-23 08:02:06.000 266 12398.17 3.23 55067.05 88888.00 2007-09-23 08:02:06.125 266 12398.20 3.23 55067.07 88888.00 2007-09-23 08:02:06.250 266 12398.12 3.15 55067.05 88888.00 2007-09-23 08:02:06.375 266 12398.08 3.10 55067.00 88888.00 2007-09-23 08:02:06.500 266 12398.02 3.00 55066.95 88888.00 2007-09-23 08:02:06.625 266 12397.95 2.92 55066.95 88888.00 2007-09-23 08:02:06.750 266 12397.88 2.92 55066.93 88888.00 2007-09-23 08:02:06.875 266 12397.90 2.95 55066.93 88888.00 2007-09-23 08:02:07.000 266 12397.92 2.90 55066.88 88888.00 2007-09-23 08:02:07.125 266 12397.88 2.80 55066.85 88888.00 2007-09-23 08:02:07.250 266 12397.83 2.70 55066.82 88888.00 2007-09-23 08:02:07.375 266 12397.83 2.73 55066.88 88888.00 2007-09-23 08:02:07.500 266 12397.73 2.65 55066.85 88888.00 2007-09-23 08:02:07.625 266 12397.70 2.62 55066.80 88888.00 2007-09-23 08:02:07.750 266 12397.80 2.60 55066.80 88888.00 2007-09-23 08:02:07.875 266 12397.80 2.50 55066.70 88888.00 2007-09-23 08:02:08.000 266 12397.77 2.48 55066.72 88888.00 2007-09-23 08:02:08.125 266 12397.75 2.42 55066.70 88888.00 2007-09-23 08:02:08.250 266 12397.65 2.33 55066.65 88888.00 2007-09-23 08:02:08.375 266 12397.58 2.23 55066.62 88888.00 2007-09-23 08:02:08.500 266 12397.60 2.17 55066.57 88888.00 2007-09-23 08:02:08.625 266 12397.60 2.17 55066.55 88888.00 2007-09-23 08:02:08.750 266 12397.65 2.20 55066.55 88888.00 2007-09-23 08:02:08.875 266 12397.67 2.08 55066.53 88888.00 2007-09-23 08:02:09.000 266 12397.70 1.95 55066.47 88888.00 2007-09-23 08:02:09.125 266 12397.65 1.88 55066.45 88888.00 2007-09-23 08:02:09.250 266 12397.55 1.90 55066.40 88888.00 2007-09-23 08:02:09.375 266 12397.55 1.85 55066.40 88888.00 2007-09-23 08:02:09.500 266 12397.52 1.77 55066.38 88888.00 2007-09-23 08:02:09.625 266 12397.52 1.75 55066.35 88888.00 2007-09-23 08:02:09.750 266 12397.42 1.68 55066.30 88888.00 2007-09-23 08:02:09.875 266 12397.38 1.60 55066.25 88888.00 2007-09-23 08:02:10.000 266 12397.42 1.60 55066.20 88888.00 2007-09-23 08:02:10.125 266 12397.42 1.55 55066.20 88888.00 2007-09-23 08:02:10.250 266 12397.45 1.50 55066.20 88888.00 2007-09-23 08:02:10.375 266 12397.42 1.50 55066.20 88888.00 2007-09-23 08:02:10.500 266 12397.38 1.43 55066.15 88888.00 2007-09-23 08:02:10.625 266 12397.40 1.32 55066.12 88888.00 2007-09-23 08:02:10.750 266 12397.45 1.27 55066.10 88888.00 2007-09-23 08:02:10.875 266 12397.50 1.27 55066.10 88888.00 2007-09-23 08:02:11.000 266 12397.52 1.20 55066.03 88888.00 2007-09-23 08:02:11.125 266 12397.48 1.10 55066.03 88888.00 2007-09-23 08:02:11.250 266 12397.42 1.05 55066.00 88888.00 2007-09-23 08:02:11.375 266 12397.48 1.07 55065.95 88888.00 2007-09-23 08:02:11.500 266 12397.45 1.05 55065.90 88888.00 2007-09-23 08:02:11.625 266 12397.48 0.97 55065.85 88888.00 2007-09-23 08:02:11.750 266 12397.42 0.88 55065.80 88888.00 2007-09-23 08:02:11.875 266 12397.48 0.90 55065.80 88888.00 2007-09-23 08:02:12.000 266 12397.50 0.97 55065.82 88888.00 2007-09-23 08:02:12.125 266 12397.50 0.88 55065.78 88888.00 2007-09-23 08:02:12.250 266 12397.50 0.80 55065.78 88888.00 2007-09-23 08:02:12.375 266 12397.48 0.78 55065.75 88888.00 2007-09-23 08:02:12.500 266 12397.45 0.75 55065.72 88888.00 2007-09-23 08:02:12.625 266 12397.42 0.65 55065.68 88888.00 2007-09-23 08:02:12.750 266 12397.35 0.57 55065.62 88888.00 2007-09-23 08:02:12.875 266 12397.40 0.55 55065.60 88888.00 2007-09-23 08:02:13.000 266 12397.52 0.53 55065.55 88888.00 2007-09-23 08:02:13.125 266 12397.55 0.45 55065.50 88888.00 2007-09-23 08:02:13.250 266 12397.52 0.38 55065.50 88888.00 2007-09-23 08:02:13.375 266 12397.60 0.38 55065.50 88888.00 2007-09-23 08:02:13.500 266 12397.65 0.35 55065.50 88888.00 2007-09-23 08:02:13.625 266 12397.62 0.35 55065.43 88888.00 2007-09-23 08:02:13.750 266 12397.55 0.25 55065.40 88888.00 2007-09-23 08:02:13.875 266 12397.58 0.15 55065.35 88888.00 2007-09-23 08:02:14.000 266 12397.65 0.12 55065.32 88888.00 2007-09-23 08:02:14.125 266 12397.67 0.12 55065.30 88888.00 2007-09-23 08:02:14.250 266 12397.67 0.07 55065.30 88888.00 2007-09-23 08:02:14.375 266 12397.62 0.00 55065.25 88888.00 2007-09-23 08:02:14.500 266 12397.62 -0.05 55065.22 88888.00 2007-09-23 08:02:14.625 266 12397.75 -0.05 55065.20 88888.00 2007-09-23 08:02:14.750 266 12397.85 -0.07 55065.12 88888.00 2007-09-23 08:02:14.875 266 12397.90 -0.23 55065.10 88888.00 2007-09-23 08:02:15.000 266 12397.98 -0.20 55065.05 88888.00 2007-09-23 08:02:15.125 266 12398.08 -0.15 55065.03 88888.00 2007-09-23 08:02:15.250 266 12398.08 -0.20 55065.03 88888.00 2007-09-23 08:02:15.375 266 12398.17 -0.25 55065.03 88888.00 2007-09-23 08:02:15.500 266 12398.20 -0.33 55065.00 88888.00 2007-09-23 08:02:15.625 266 12398.15 -0.40 55064.93 88888.00 2007-09-23 08:02:15.750 266 12398.15 -0.35 55064.93 88888.00 2007-09-23 08:02:15.875 266 12398.27 -0.30 55064.85 88888.00 2007-09-23 08:02:16.000 266 12398.45 -0.35 55064.85 88888.00 2007-09-23 08:02:16.125 266 12398.42 -0.42 55064.82 88888.00 2007-09-23 08:02:16.250 266 12398.33 -0.53 55064.78 88888.00 2007-09-23 08:02:16.375 266 12398.33 -0.50 55064.78 88888.00 2007-09-23 08:02:16.500 266 12398.33 -0.55 55064.72 88888.00 2007-09-23 08:02:16.625 266 12398.35 -0.62 55064.70 88888.00 2007-09-23 08:02:16.750 266 12398.52 -0.65 55064.68 88888.00 2007-09-23 08:02:16.875 266 12398.60 -0.65 55064.68 88888.00 2007-09-23 08:02:17.000 266 12398.58 -0.68 55064.62 88888.00 2007-09-23 08:02:17.125 266 12398.50 -0.72 55064.57 88888.00 2007-09-23 08:02:17.250 266 12398.52 -0.80 55064.55 88888.00 2007-09-23 08:02:17.375 266 12398.60 -0.80 55064.53 88888.00 2007-09-23 08:02:17.500 266 12398.65 -0.80 55064.47 88888.00 2007-09-23 08:02:17.625 266 12398.67 -0.82 55064.45 88888.00 2007-09-23 08:02:17.750 266 12398.70 -0.90 55064.38 88888.00 2007-09-23 08:02:17.875 266 12398.67 -0.97 55064.35 88888.00 2007-09-23 08:02:18.000 266 12398.75 -1.02 55064.38 88888.00 2007-09-23 08:02:18.125 266 12398.85 -1.07 55064.35 88888.00 2007-09-23 08:02:18.250 266 12398.83 -1.12 55064.28 88888.00 2007-09-23 08:02:18.375 266 12398.92 -1.15 55064.25 88888.00 2007-09-23 08:02:18.500 266 12398.92 -1.20 55064.20 88888.00 2007-09-23 08:02:18.625 266 12399.00 -1.23 55064.18 88888.00 2007-09-23 08:02:18.750 266 12399.05 -1.27 55064.12 88888.00 2007-09-23 08:02:18.875 266 12399.08 -1.30 55064.10 88888.00 2007-09-23 08:02:19.000 266 12399.17 -1.38 55064.07 88888.00 2007-09-23 08:02:19.125 266 12399.23 -1.40 55064.03 88888.00 2007-09-23 08:02:19.250 266 12399.20 -1.43 55064.00 88888.00 2007-09-23 08:02:19.375 266 12399.20 -1.43 55063.97 88888.00 2007-09-23 08:02:19.500 266 12399.23 -1.45 55063.95 88888.00 2007-09-23 08:02:19.625 266 12399.27 -1.50 55063.95 88888.00 2007-09-23 08:02:19.750 266 12399.38 -1.50 55063.93 88888.00 2007-09-23 08:02:19.875 266 12399.45 -1.50 55063.88 88888.00 2007-09-23 08:02:20.000 266 12399.48 -1.57 55063.82 88888.00 2007-09-23 08:02:20.125 266 12399.50 -1.62 55063.78 88888.00 2007-09-23 08:02:20.250 266 12399.58 -1.65 55063.78 88888.00 2007-09-23 08:02:20.375 266 12399.67 -1.62 55063.72 88888.00 2007-09-23 08:02:20.500 266 12399.75 -1.65 55063.65 88888.00 2007-09-23 08:02:20.625 266 12399.77 -1.65 55063.60 88888.00 2007-09-23 08:02:20.750 266 12399.83 -1.73 55063.57 88888.00 2007-09-23 08:02:20.875 266 12399.88 -1.80 55063.53 88888.00 2007-09-23 08:02:21.000 266 12399.95 -1.85 55063.47 88888.00 2007-09-23 08:02:21.125 266 12399.95 -1.82 55063.47 88888.00 2007-09-23 08:02:21.250 266 12399.98 -1.85 55063.43 88888.00 2007-09-23 08:02:21.375 266 12400.02 -1.88 55063.40 88888.00 2007-09-23 08:02:21.500 266 12400.20 -1.85 55063.35 88888.00 2007-09-23 08:02:21.625 266 12400.30 -1.88 55063.32 88888.00 2007-09-23 08:02:21.750 266 12400.33 -1.88 55063.28 88888.00 2007-09-23 08:02:21.875 266 12400.42 -1.85 55063.28 88888.00 2007-09-23 08:02:22.000 266 12400.45 -1.90 55063.22 88888.00 2007-09-23 08:02:22.125 266 12400.45 -1.98 55063.20 88888.00 2007-09-23 08:02:22.250 266 12400.55 -1.98 55063.18 88888.00 2007-09-23 08:02:22.375 266 12400.67 -1.93 55063.15 88888.00 2007-09-23 08:02:22.500 266 12400.77 -1.93 55063.10 88888.00 2007-09-23 08:02:22.625 266 12400.80 -1.98 55063.05 88888.00 2007-09-23 08:02:22.750 266 12400.83 -2.00 55062.97 88888.00 2007-09-23 08:02:22.875 266 12400.90 -2.05 55062.95 88888.00 2007-09-23 08:02:23.000 266 12400.95 -2.05 55062.93 88888.00 2007-09-23 08:02:23.125 266 12401.02 -2.05 55062.90 88888.00 2007-09-23 08:02:23.250 266 12401.10 -2.05 55062.93 88888.00 2007-09-23 08:02:23.375 266 12401.10 -2.05 55062.88 88888.00 2007-09-23 08:02:23.500 266 12401.20 -2.05 55062.82 88888.00 2007-09-23 08:02:23.625 266 12401.23 -2.05 55062.78 88888.00 2007-09-23 08:02:23.750 266 12401.35 -2.08 55062.75 88888.00 2007-09-23 08:02:23.875 266 12401.45 -2.10 55062.72 88888.00 2007-09-23 08:02:24.000 266 12401.48 -2.15 55062.72 88888.00 2007-09-23 08:02:24.125 266 12401.50 -2.12 55062.70 88888.00 2007-09-23 08:02:24.250 266 12401.42 -2.17 55062.62 88888.00 2007-09-23 08:02:24.375 266 12401.50 -2.17 55062.60 88888.00 2007-09-23 08:02:24.500 266 12401.48 -2.20 55062.55 88888.00 2007-09-23 08:02:24.625 266 12401.52 -2.25 55062.55 88888.00 2007-09-23 08:02:24.750 266 12401.62 -2.23 55062.50 88888.00 2007-09-23 08:02:24.875 266 12401.75 -2.15 55062.50 88888.00 2007-09-23 08:02:25.000 266 12401.77 -2.15 55062.47 88888.00 2007-09-23 08:02:25.125 266 12401.75 -2.25 55062.47 88888.00 2007-09-23 08:02:25.250 266 12401.80 -2.25 55062.40 88888.00 2007-09-23 08:02:25.375 266 12401.85 -2.30 55062.38 88888.00 2007-09-23 08:02:25.500 266 12401.90 -2.33 55062.35 88888.00 2007-09-23 08:02:25.625 266 12401.98 -2.30 55062.30 88888.00 2007-09-23 08:02:25.750 266 12402.02 -2.33 55062.25 88888.00 2007-09-23 08:02:25.875 266 12402.02 -2.38 55062.22 88888.00 2007-09-23 08:02:26.000 266 12402.10 -2.35 55062.18 88888.00 2007-09-23 08:02:26.125 266 12402.15 -2.33 55062.20 88888.00 2007-09-23 08:02:26.250 266 12402.15 -2.42 55062.15 88888.00 2007-09-23 08:02:26.375 266 12402.20 -2.45 55062.10 88888.00 2007-09-23 08:02:26.500 266 12402.27 -2.45 55062.10 88888.00 2007-09-23 08:02:26.625 266 12402.38 -2.42 55062.10 88888.00 2007-09-23 08:02:26.750 266 12402.40 -2.50 55062.10 88888.00 2007-09-23 08:02:26.875 266 12402.45 -2.52 55062.05 88888.00 2007-09-23 08:02:27.000 266 12402.50 -2.52 55061.95 88888.00 2007-09-23 08:02:27.125 266 12402.55 -2.58 55061.90 88888.00 2007-09-23 08:02:27.250 266 12402.58 -2.65 55061.88 88888.00 2007-09-23 08:02:27.375 266 12402.67 -2.65 55061.85 88888.00 2007-09-23 08:02:27.500 266 12402.77 -2.70 55061.82 88888.00 2007-09-23 08:02:27.625 266 12402.83 -2.67 55061.80 88888.00 2007-09-23 08:02:27.750 266 12402.83 -2.67 55061.78 88888.00 2007-09-23 08:02:27.875 266 12402.83 -2.65 55061.80 88888.00 2007-09-23 08:02:28.000 266 12402.83 -2.62 55061.75 88888.00 2007-09-23 08:02:28.125 266 12402.77 -2.67 55061.70 88888.00 2007-09-23 08:02:28.250 266 12402.80 -2.75 55061.68 88888.00 2007-09-23 08:02:28.375 266 12402.83 -2.80 55061.62 88888.00 2007-09-23 08:02:28.500 266 12402.90 -2.88 55061.60 88888.00 2007-09-23 08:02:28.625 266 12403.02 -2.85 55061.60 88888.00 2007-09-23 08:02:28.750 266 12403.02 -2.80 55061.57 88888.00 2007-09-23 08:02:28.875 266 12402.95 -2.83 55061.53 88888.00 2007-09-23 08:02:29.000 266 12403.02 -2.88 55061.50 88888.00 2007-09-23 08:02:29.125 266 12403.08 -2.88 55061.47 88888.00 2007-09-23 08:02:29.250 266 12403.00 -2.95 55061.43 88888.00 2007-09-23 08:02:29.375 266 12403.05 -2.90 55061.45 88888.00 2007-09-23 08:02:29.500 266 12403.08 -2.98 55061.45 88888.00 2007-09-23 08:02:29.625 266 12403.08 -3.00 55061.40 88888.00 2007-09-23 08:02:29.750 266 12403.10 -3.02 55061.40 88888.00 2007-09-23 08:02:29.875 266 12403.12 -3.05 55061.35 88888.00 2007-09-23 08:02:30.000 266 12403.15 -3.05 55061.30 88888.00 2007-09-23 08:02:30.125 266 12403.20 -2.98 55061.30 88888.00 2007-09-23 08:02:30.250 266 12403.23 -3.02 55061.25 88888.00 2007-09-23 08:02:30.375 266 12403.23 -3.08 55061.22 88888.00 2007-09-23 08:02:30.500 266 12403.17 -3.17 55061.18 88888.00 2007-09-23 08:02:30.625 266 12403.27 -3.12 55061.20 88888.00 2007-09-23 08:02:30.750 266 12403.40 -3.10 55061.18 88888.00 2007-09-23 08:02:30.875 266 12403.35 -3.15 55061.15 88888.00 2007-09-23 08:02:31.000 266 12403.35 -3.23 55061.10 88888.00 2007-09-23 08:02:31.125 266 12403.40 -3.23 55061.10 88888.00 2007-09-23 08:02:31.250 266 12403.35 -3.27 55061.05 88888.00 2007-09-23 08:02:31.375 266 12403.33 -3.30 55061.03 88888.00 2007-09-23 08:02:31.500 266 12403.33 -3.35 55061.00 88888.00 2007-09-23 08:02:31.625 266 12403.38 -3.40 55060.95 88888.00 2007-09-23 08:02:31.750 266 12403.48 -3.40 55060.90 88888.00 2007-09-23 08:02:31.875 266 12403.50 -3.38 55060.88 88888.00 2007-09-23 08:02:32.000 266 12403.50 -3.40 55060.85 88888.00 2007-09-23 08:02:32.125 266 12403.52 -3.45 55060.85 88888.00 2007-09-23 08:02:32.250 266 12403.55 -3.55 55060.85 88888.00 2007-09-23 08:02:32.375 266 12403.58 -3.55 55060.82 88888.00 2007-09-23 08:02:32.500 266 12403.58 -3.58 55060.75 88888.00 2007-09-23 08:02:32.625 266 12403.55 -3.58 55060.78 88888.00 2007-09-23 08:02:32.750 266 12403.55 -3.65 55060.72 88888.00 2007-09-23 08:02:32.875 266 12403.65 -3.65 55060.70 88888.00 2007-09-23 08:02:33.000 266 12403.70 -3.60 55060.65 88888.00 2007-09-23 08:02:33.125 266 12403.80 -3.58 55060.62 88888.00 2007-09-23 08:02:33.250 266 12403.75 -3.62 55060.62 88888.00 2007-09-23 08:02:33.375 266 12403.83 -3.60 55060.60 88888.00 2007-09-23 08:02:33.500 266 12403.85 -3.62 55060.53 88888.00 2007-09-23 08:02:33.625 266 12403.88 -3.75 55060.45 88888.00 2007-09-23 08:02:33.750 266 12403.92 -3.77 55060.43 88888.00 2007-09-23 08:02:33.875 266 12404.02 -3.73 55060.45 88888.00 2007-09-23 08:02:34.000 266 12404.17 -3.70 55060.45 88888.00 2007-09-23 08:02:34.125 266 12404.23 -3.73 55060.40 88888.00 2007-09-23 08:02:34.250 266 12404.25 -3.75 55060.35 88888.00 2007-09-23 08:02:34.375 266 12404.30 -3.75 55060.32 88888.00 2007-09-23 08:02:34.500 266 12404.40 -3.73 55060.25 88888.00 2007-09-23 08:02:34.625 266 12404.42 -3.75 55060.20 88888.00 2007-09-23 08:02:34.750 266 12404.42 -3.70 55060.15 88888.00 2007-09-23 08:02:34.875 266 12404.45 -3.67 55060.15 88888.00 2007-09-23 08:02:35.000 266 12404.50 -3.73 55060.12 88888.00 2007-09-23 08:02:35.125 266 12404.62 -3.77 55060.05 88888.00 2007-09-23 08:02:35.250 266 12404.67 -3.80 55060.05 88888.00 2007-09-23 08:02:35.375 266 12404.73 -3.73 55060.00 88888.00 2007-09-23 08:02:35.500 266 12404.80 -3.75 55060.00 88888.00 2007-09-23 08:02:35.625 266 12404.90 -3.67 55060.00 88888.00 2007-09-23 08:02:35.750 266 12404.95 -3.67 55059.95 88888.00 2007-09-23 08:02:35.875 266 12404.98 -3.70 55059.93 88888.00 2007-09-23 08:02:36.000 266 12405.08 -3.65 55059.90 88888.00 2007-09-23 08:02:36.125 266 12405.15 -3.60 55059.88 88888.00 2007-09-23 08:02:36.250 266 12405.20 -3.67 55059.85 88888.00 2007-09-23 08:02:36.375 266 12405.17 -3.67 55059.80 88888.00 2007-09-23 08:02:36.500 266 12405.23 -3.73 55059.72 88888.00 2007-09-23 08:02:36.625 266 12405.27 -3.73 55059.70 88888.00 2007-09-23 08:02:36.750 266 12405.33 -3.62 55059.70 88888.00 2007-09-23 08:02:36.875 266 12405.30 -3.70 55059.68 88888.00 2007-09-23 08:02:37.000 266 12405.30 -3.75 55059.60 88888.00 2007-09-23 08:02:37.125 266 12405.50 -3.65 55059.60 88888.00 2007-09-23 08:02:37.250 266 12405.58 -3.65 55059.60 88888.00 2007-09-23 08:02:37.375 266 12405.60 -3.70 55059.50 88888.00 2007-09-23 08:02:37.500 266 12405.62 -3.73 55059.47 88888.00 2007-09-23 08:02:37.625 266 12405.77 -3.73 55059.47 88888.00 2007-09-23 08:02:37.750 266 12405.77 -3.70 55059.47 88888.00 2007-09-23 08:02:37.875 266 12405.88 -3.70 55059.47 88888.00 2007-09-23 08:02:38.000 266 12405.98 -3.70 55059.43 88888.00 2007-09-23 08:02:38.125 266 12406.00 -3.73 55059.40 88888.00 2007-09-23 08:02:38.250 266 12406.08 -3.67 55059.35 88888.00 2007-09-23 08:02:38.375 266 12406.12 -3.67 55059.32 88888.00 2007-09-23 08:02:38.500 266 12406.05 -3.73 55059.28 88888.00 2007-09-23 08:02:38.625 266 12406.08 -3.75 55059.25 88888.00 2007-09-23 08:02:38.750 266 12406.15 -3.77 55059.22 88888.00 2007-09-23 08:02:38.875 266 12406.23 -3.75 55059.20 88888.00 2007-09-23 08:02:39.000 266 12406.33 -3.73 55059.20 88888.00 2007-09-23 08:02:39.125 266 12406.33 -3.80 55059.18 88888.00 2007-09-23 08:02:39.250 266 12406.33 -3.80 55059.15 88888.00 2007-09-23 08:02:39.375 266 12406.48 -3.75 55059.10 88888.00 2007-09-23 08:02:39.500 266 12406.58 -3.75 55059.03 88888.00 2007-09-23 08:02:39.625 266 12406.58 -3.83 55059.00 88888.00 2007-09-23 08:02:39.750 266 12406.55 -3.80 55058.97 88888.00 2007-09-23 08:02:39.875 266 12406.67 -3.80 55058.97 88888.00 2007-09-23 08:02:40.000 266 12406.73 -3.77 55058.93 88888.00 2007-09-23 08:02:40.125 266 12406.75 -3.77 55058.93 88888.00 2007-09-23 08:02:40.250 266 12406.80 -3.77 55058.90 88888.00 2007-09-23 08:02:40.375 266 12406.88 -3.75 55058.88 88888.00 2007-09-23 08:02:40.500 266 12406.92 -3.75 55058.85 88888.00 2007-09-23 08:02:40.625 266 12406.95 -3.75 55058.82 88888.00 2007-09-23 08:02:40.750 266 12406.95 -3.77 55058.78 88888.00 2007-09-23 08:02:40.875 266 12407.00 -3.80 55058.72 88888.00 2007-09-23 08:02:41.000 266 12407.10 -3.77 55058.72 88888.00 2007-09-23 08:02:41.125 266 12407.12 -3.77 55058.68 88888.00 2007-09-23 08:02:41.250 266 12407.12 -3.73 55058.70 88888.00 2007-09-23 08:02:41.375 266 12407.17 -3.73 55058.65 88888.00 2007-09-23 08:02:41.500 266 12407.23 -3.77 55058.60 88888.00 2007-09-23 08:02:41.625 266 12407.23 -3.83 55058.55 88888.00 2007-09-23 08:02:41.750 266 12407.33 -3.77 55058.53 88888.00 2007-09-23 08:02:41.875 266 12407.40 -3.75 55058.55 88888.00 2007-09-23 08:02:42.000 266 12407.50 -3.70 55058.57 88888.00 2007-09-23 08:02:42.125 266 12407.52 -3.73 55058.55 88888.00 2007-09-23 08:02:42.250 266 12407.55 -3.80 55058.53 88888.00 2007-09-23 08:02:42.375 266 12407.58 -3.83 55058.45 88888.00 2007-09-23 08:02:42.500 266 12407.65 -3.83 55058.45 88888.00 2007-09-23 08:02:42.625 266 12407.73 -3.80 55058.43 88888.00 2007-09-23 08:02:42.750 266 12407.75 -3.75 55058.43 88888.00 2007-09-23 08:02:42.875 266 12407.70 -3.77 55058.40 88888.00 2007-09-23 08:02:43.000 266 12407.73 -3.83 55058.38 88888.00 2007-09-23 08:02:43.125 266 12407.77 -3.83 55058.38 88888.00 2007-09-23 08:02:43.250 266 12407.90 -3.80 55058.35 88888.00 2007-09-23 08:02:43.375 266 12407.95 -3.83 55058.32 88888.00 2007-09-23 08:02:43.500 266 12407.92 -3.95 55058.30 88888.00 2007-09-23 08:02:43.625 266 12408.00 -3.95 55058.30 88888.00 2007-09-23 08:02:43.750 266 12408.05 -3.88 55058.30 88888.00 2007-09-23 08:02:43.875 266 12408.08 -3.88 55058.28 88888.00 2007-09-23 08:02:44.000 266 12408.12 -3.88 55058.25 88888.00 2007-09-23 08:02:44.125 266 12408.12 -3.92 55058.20 88888.00 2007-09-23 08:02:44.250 266 12408.25 -3.92 55058.18 88888.00 2007-09-23 08:02:44.375 266 12408.38 -3.92 55058.15 88888.00 2007-09-23 08:02:44.500 266 12408.35 -3.98 55058.15 88888.00 2007-09-23 08:02:44.625 266 12408.35 -3.98 55058.12 88888.00 2007-09-23 08:02:44.750 266 12408.42 -4.00 55058.07 88888.00 2007-09-23 08:02:44.875 266 12408.50 -4.05 55058.05 88888.00 2007-09-23 08:02:45.000 266 12408.55 -4.08 55058.05 88888.00 2007-09-23 08:02:45.125 266 12408.50 -4.08 55058.05 88888.00 2007-09-23 08:02:45.250 266 12408.48 -4.15 55058.03 88888.00 2007-09-23 08:02:45.375 266 12408.55 -4.17 55058.03 88888.00 2007-09-23 08:02:45.500 266 12408.58 -4.22 55057.97 88888.00 2007-09-23 08:02:45.625 266 12408.60 -4.25 55057.97 88888.00 2007-09-23 08:02:45.750 266 12408.67 -4.25 55057.95 88888.00 2007-09-23 08:02:45.875 266 12408.75 -4.25 55057.95 88888.00 2007-09-23 08:02:46.000 266 12408.75 -4.28 55057.93 88888.00 2007-09-23 08:02:46.125 266 12408.83 -4.30 55057.93 88888.00 2007-09-23 08:02:46.250 266 12408.80 -4.40 55057.90 88888.00 2007-09-23 08:02:46.375 266 12408.83 -4.40 55057.88 88888.00 2007-09-23 08:02:46.500 266 12408.88 -4.40 55057.85 88888.00 2007-09-23 08:02:46.625 266 12408.95 -4.40 55057.82 88888.00 2007-09-23 08:02:46.750 266 12409.00 -4.33 55057.85 88888.00 2007-09-23 08:02:46.875 266 12408.95 -4.42 55057.85 88888.00 2007-09-23 08:02:47.000 266 12408.90 -4.53 55057.85 88888.00 2007-09-23 08:02:47.125 266 12409.00 -4.50 55057.82 88888.00 2007-09-23 08:02:47.250 266 12409.00 -4.55 55057.78 88888.00 2007-09-23 08:02:47.375 266 12409.02 -4.55 55057.78 88888.00 2007-09-23 08:02:47.500 266 12409.00 -4.60 55057.72 88888.00 2007-09-23 08:02:47.625 266 12409.05 -4.60 55057.72 88888.00 2007-09-23 08:02:47.750 266 12409.05 -4.62 55057.72 88888.00 2007-09-23 08:02:47.875 266 12409.10 -4.62 55057.72 88888.00 2007-09-23 08:02:48.000 266 12409.12 -4.67 55057.68 88888.00 2007-09-23 08:02:48.125 266 12409.08 -4.80 55057.68 88888.00 2007-09-23 08:02:48.250 266 12409.02 -4.85 55057.70 88888.00 2007-09-23 08:02:48.375 266 12409.08 -4.88 55057.70 88888.00 2007-09-23 08:02:48.500 266 12409.08 -4.85 55057.70 88888.00 2007-09-23 08:02:48.625 266 12409.08 -4.92 55057.68 88888.00 2007-09-23 08:02:48.750 266 12409.10 -4.92 55057.65 88888.00 2007-09-23 08:02:48.875 266 12409.20 -4.90 55057.62 88888.00 2007-09-23 08:02:49.000 266 12409.23 -5.00 55057.60 88888.00 2007-09-23 08:02:49.125 266 12409.23 -5.10 55057.62 88888.00 2007-09-23 08:02:49.250 266 12409.35 -5.12 55057.57 88888.00 2007-09-23 08:02:49.375 266 12409.42 -5.15 55057.55 88888.00 2007-09-23 08:02:49.500 266 12409.38 -5.28 55057.53 88888.00 2007-09-23 08:02:49.625 266 12409.35 -5.28 55057.53 88888.00 2007-09-23 08:02:49.750 266 12409.38 -5.33 55057.53 88888.00 2007-09-23 08:02:49.875 266 12409.38 -5.38 55057.55 88888.00 2007-09-23 08:02:50.000 266 12409.38 -5.40 55057.50 88888.00 2007-09-23 08:02:50.125 266 12409.40 -5.42 55057.47 88888.00 2007-09-23 08:02:50.250 266 12409.48 -5.55 55057.50 88888.00 2007-09-23 08:02:50.375 266 12409.58 -5.50 55057.50 88888.00 2007-09-23 08:02:50.500 266 12409.55 -5.53 55057.50 88888.00 2007-09-23 08:02:50.625 266 12409.40 -5.65 55057.43 88888.00 2007-09-23 08:02:50.750 266 12409.38 -5.70 55057.40 88888.00 2007-09-23 08:02:50.875 266 12409.48 -5.72 55057.40 88888.00 2007-09-23 08:02:51.000 266 12409.60 -5.72 55057.40 88888.00 2007-09-23 08:02:51.125 266 12409.60 -5.75 55057.40 88888.00 2007-09-23 08:02:51.250 266 12409.50 -5.85 55057.38 88888.00 2007-09-23 08:02:51.375 266 12409.48 -5.88 55057.38 88888.00 2007-09-23 08:02:51.500 266 12409.52 -5.90 55057.40 88888.00 2007-09-23 08:02:51.625 266 12409.58 -5.90 55057.40 88888.00 2007-09-23 08:02:51.750 266 12409.62 -5.95 55057.35 88888.00 2007-09-23 08:02:51.875 266 12409.60 -5.97 55057.30 88888.00 2007-09-23 08:02:52.000 266 12409.62 -6.10 55057.28 88888.00 2007-09-23 08:02:52.125 266 12409.67 -6.08 55057.30 88888.00 2007-09-23 08:02:52.250 266 12409.70 -6.05 55057.32 88888.00 2007-09-23 08:02:52.375 266 12409.75 -6.05 55057.28 88888.00 2007-09-23 08:02:52.500 266 12409.73 -6.05 55057.30 88888.00 2007-09-23 08:02:52.625 266 12409.70 -6.10 55057.25 88888.00 2007-09-23 08:02:52.750 266 12409.67 -6.15 55057.22 88888.00 2007-09-23 08:02:52.875 266 12409.70 -6.15 55057.22 88888.00 2007-09-23 08:02:53.000 266 12409.73 -6.12 55057.22 88888.00 2007-09-23 08:02:53.125 266 12409.67 -6.20 55057.20 88888.00 2007-09-23 08:02:53.250 266 12409.52 -6.33 55057.18 88888.00 2007-09-23 08:02:53.375 266 12409.58 -6.28 55057.20 88888.00 2007-09-23 08:02:53.500 266 12409.62 -6.20 55057.25 88888.00 2007-09-23 08:02:53.625 266 12409.65 -6.20 55057.20 88888.00 2007-09-23 08:02:53.750 266 12409.60 -6.25 55057.12 88888.00 2007-09-23 08:02:53.875 266 12409.65 -6.22 55057.15 88888.00 2007-09-23 08:02:54.000 266 12409.75 -6.25 55057.15 88888.00 2007-09-23 08:02:54.125 266 12409.77 -6.25 55057.12 88888.00 2007-09-23 08:02:54.250 266 12409.75 -6.33 55057.10 88888.00 2007-09-23 08:02:54.375 266 12409.83 -6.30 55057.07 88888.00 2007-09-23 08:02:54.500 266 12409.77 -6.25 55057.05 88888.00 2007-09-23 08:02:54.625 266 12409.75 -6.30 55057.07 88888.00 2007-09-23 08:02:54.750 266 12409.80 -6.33 55057.10 88888.00 2007-09-23 08:02:54.875 266 12409.85 -6.28 55057.07 88888.00 2007-09-23 08:02:55.000 266 12409.77 -6.25 55057.03 88888.00 2007-09-23 08:02:55.125 266 12409.75 -6.30 55056.95 88888.00 2007-09-23 08:02:55.250 266 12409.83 -6.40 55056.95 88888.00 2007-09-23 08:02:55.375 266 12409.90 -6.40 55056.97 88888.00 2007-09-23 08:02:55.500 266 12409.90 -6.38 55056.97 88888.00 2007-09-23 08:02:55.625 266 12409.92 -6.35 55056.95 88888.00 2007-09-23 08:02:55.750 266 12409.98 -6.35 55056.90 88888.00 2007-09-23 08:02:55.875 266 12410.00 -6.33 55056.93 88888.00 2007-09-23 08:02:56.000 266 12410.00 -6.33 55056.93 88888.00 2007-09-23 08:02:56.125 266 12410.00 -6.35 55056.93 88888.00 2007-09-23 08:02:56.250 266 12410.00 -6.40 55056.93 88888.00 2007-09-23 08:02:56.375 266 12410.00 -6.40 55056.90 88888.00 2007-09-23 08:02:56.500 266 12409.98 -6.40 55056.88 88888.00 2007-09-23 08:02:56.625 266 12410.05 -6.40 55056.88 88888.00 2007-09-23 08:02:56.750 266 12410.12 -6.42 55056.85 88888.00 2007-09-23 08:02:56.875 266 12410.08 -6.45 55056.85 88888.00 2007-09-23 08:02:57.000 266 12410.02 -6.58 55056.80 88888.00 2007-09-23 08:02:57.125 266 12410.12 -6.60 55056.82 88888.00 2007-09-23 08:02:57.250 266 12410.12 -6.55 55056.85 88888.00 2007-09-23 08:02:57.375 266 12410.23 -6.50 55056.82 88888.00 2007-09-23 08:02:57.500 266 12410.25 -6.50 55056.85 88888.00 2007-09-23 08:02:57.625 266 12410.25 -6.58 55056.78 88888.00 2007-09-23 08:02:57.750 266 12410.23 -6.65 55056.72 88888.00 2007-09-23 08:02:57.875 266 12410.30 -6.62 55056.72 88888.00 2007-09-23 08:02:58.000 266 12410.30 -6.60 55056.75 88888.00 2007-09-23 08:02:58.125 266 12410.30 -6.55 55056.78 88888.00 2007-09-23 08:02:58.250 266 12410.33 -6.67 55056.75 88888.00 2007-09-23 08:02:58.375 266 12410.40 -6.62 55056.75 88888.00 2007-09-23 08:02:58.500 266 12410.38 -6.65 55056.72 88888.00 2007-09-23 08:02:58.625 266 12410.40 -6.72 55056.70 88888.00 2007-09-23 08:02:58.750 266 12410.38 -6.72 55056.70 88888.00 2007-09-23 08:02:58.875 266 12410.40 -6.70 55056.65 88888.00 2007-09-23 08:02:59.000 266 12410.50 -6.67 55056.65 88888.00 2007-09-23 08:02:59.125 266 12410.50 -6.72 55056.65 88888.00 2007-09-23 08:02:59.250 266 12410.38 -6.83 55056.65 88888.00 2007-09-23 08:02:59.375 266 12410.45 -6.80 55056.62 88888.00 2007-09-23 08:02:59.500 266 12410.58 -6.80 55056.65 88888.00 2007-09-23 08:02:59.625 266 12410.62 -6.83 55056.57 88888.00 2007-09-23 08:02:59.750 266 12410.58 -6.83 55056.55 88888.00 2007-09-23 08:02:59.875 266 12410.52 -6.78 55056.55 88888.00 2007-09-23 08:03:00.000 266 12410.60 -6.75 55056.55 88888.00 2007-09-23 08:03:00.125 266 12410.65 -6.78 55056.55 88888.00 2007-09-23 08:03:00.250 266 12410.67 -6.83 55056.53 88888.00 2007-09-23 08:03:00.375 266 12410.73 -6.85 55056.47 88888.00 2007-09-23 08:03:00.500 266 12410.83 -6.85 55056.50 88888.00 2007-09-23 08:03:00.625 266 12410.77 -6.90 55056.50 88888.00 2007-09-23 08:03:00.750 266 12410.75 -6.88 55056.50 88888.00 2007-09-23 08:03:00.875 266 12410.77 -6.90 55056.53 88888.00 2007-09-23 08:03:01.000 266 12410.85 -6.90 55056.50 88888.00 2007-09-23 08:03:01.125 266 12410.90 -6.85 55056.45 88888.00 2007-09-23 08:03:01.250 266 12410.92 -6.88 55056.45 88888.00 2007-09-23 08:03:01.375 266 12411.02 -6.90 55056.45 88888.00 2007-09-23 08:03:01.500 266 12411.08 -6.92 55056.43 88888.00 2007-09-23 08:03:01.625 266 12411.10 -6.92 55056.38 88888.00 2007-09-23 08:03:01.750 266 12411.08 -6.92 55056.35 88888.00 2007-09-23 08:03:01.875 266 12411.10 -6.90 55056.32 88888.00 2007-09-23 08:03:02.000 266 12411.15 -6.90 55056.32 88888.00 2007-09-23 08:03:02.125 266 12411.17 -6.95 55056.30 88888.00 2007-09-23 08:03:02.250 266 12411.15 -7.00 55056.28 88888.00 2007-09-23 08:03:02.375 266 12411.17 -7.03 55056.22 88888.00 2007-09-23 08:03:02.500 266 12411.17 -7.03 55056.25 88888.00 2007-09-23 08:03:02.625 266 12411.30 -6.95 55056.30 88888.00 2007-09-23 08:03:02.750 266 12411.42 -6.92 55056.28 88888.00 2007-09-23 08:03:02.875 266 12411.45 -6.97 55056.22 88888.00 2007-09-23 08:03:03.000 266 12411.55 -7.00 55056.22 88888.00 2007-09-23 08:03:03.125 266 12411.62 -6.92 55056.25 88888.00 2007-09-23 08:03:03.250 266 12411.58 -6.95 55056.22 88888.00 2007-09-23 08:03:03.375 266 12411.62 -6.95 55056.18 88888.00 2007-09-23 08:03:03.500 266 12411.65 -6.95 55056.15 88888.00 2007-09-23 08:03:03.625 266 12411.67 -6.95 55056.15 88888.00 2007-09-23 08:03:03.750 266 12411.73 -7.00 55056.12 88888.00 2007-09-23 08:03:03.875 266 12411.77 -6.97 55056.12 88888.00 2007-09-23 08:03:04.000 266 12411.83 -6.97 55056.12 88888.00 2007-09-23 08:03:04.125 266 12411.90 -7.03 55056.10 88888.00 2007-09-23 08:03:04.250 266 12411.98 -7.05 55056.10 88888.00 2007-09-23 08:03:04.375 266 12412.00 -7.03 55056.07 88888.00 2007-09-23 08:03:04.500 266 12412.02 -7.10 55056.05 88888.00 2007-09-23 08:03:04.625 266 12412.08 -7.08 55056.03 88888.00 2007-09-23 08:03:04.750 266 12412.12 -7.08 55056.00 88888.00 2007-09-23 08:03:04.875 266 12412.17 -7.03 55056.00 88888.00 2007-09-23 08:03:05.000 266 12412.25 -7.03 55056.00 88888.00 2007-09-23 08:03:05.125 266 12412.27 -7.03 55055.97 88888.00 2007-09-23 08:03:05.250 266 12412.35 -7.10 55055.95 88888.00 2007-09-23 08:03:05.375 266 12412.40 -7.08 55055.93 88888.00 2007-09-23 08:03:05.500 266 12412.35 -7.05 55055.93 88888.00 2007-09-23 08:03:05.625 266 12412.35 -7.05 55055.93 88888.00 2007-09-23 08:03:05.750 266 12412.42 -7.05 55055.93 88888.00 2007-09-23 08:03:05.875 266 12412.60 -7.03 55055.90 88888.00 2007-09-23 08:03:06.000 266 12412.73 -7.08 55055.90 88888.00 2007-09-23 08:03:06.125 266 12412.73 -7.08 55055.90 88888.00 2007-09-23 08:03:06.250 266 12412.73 -7.08 55055.88 88888.00 2007-09-23 08:03:06.375 266 12412.77 -7.10 55055.85 88888.00 2007-09-23 08:03:06.500 266 12412.88 -7.08 55055.85 88888.00 2007-09-23 08:03:06.625 266 12412.85 -7.10 55055.82 88888.00 2007-09-23 08:03:06.750 266 12412.90 -7.12 55055.80 88888.00 2007-09-23 08:03:06.875 266 12413.02 -7.12 55055.75 88888.00 2007-09-23 08:03:07.000 266 12413.08 -7.15 55055.78 88888.00 2007-09-23 08:03:07.125 266 12413.00 -7.12 55055.78 88888.00 2007-09-23 08:03:07.250 266 12412.98 -7.12 55055.72 88888.00 2007-09-23 08:03:07.375 266 12413.02 -7.10 55055.72 88888.00 2007-09-23 08:03:07.500 266 12413.05 -7.08 55055.72 88888.00 2007-09-23 08:03:07.625 266 12413.15 -7.05 55055.78 88888.00 2007-09-23 08:03:07.750 266 12413.25 -7.12 55055.75 88888.00 2007-09-23 08:03:07.875 266 12413.23 -7.10 55055.70 88888.00 2007-09-23 08:03:08.000 266 12413.25 -7.05 55055.68 88888.00 2007-09-23 08:03:08.125 266 12413.33 -7.03 55055.70 88888.00 2007-09-23 08:03:08.250 266 12413.33 -7.03 55055.70 88888.00 2007-09-23 08:03:08.375 266 12413.40 -6.97 55055.68 88888.00 2007-09-23 08:03:08.500 266 12413.35 -7.00 55055.62 88888.00 2007-09-23 08:03:08.625 266 12413.33 -7.03 55055.62 88888.00 2007-09-23 08:03:08.750 266 12413.25 -7.03 55055.57 88888.00 2007-09-23 08:03:08.875 266 12413.33 -7.03 55055.57 88888.00 2007-09-23 08:03:09.000 266 12413.48 -7.00 55055.57 88888.00 2007-09-23 08:03:09.125 266 12413.60 -6.95 55055.55 88888.00 2007-09-23 08:03:09.250 266 12413.55 -7.03 55055.50 88888.00 2007-09-23 08:03:09.375 266 12413.62 -6.97 55055.50 88888.00 2007-09-23 08:03:09.500 266 12413.70 -6.95 55055.50 88888.00 2007-09-23 08:03:09.625 266 12413.75 -6.92 55055.50 88888.00 2007-09-23 08:03:09.750 266 12413.75 -6.90 55055.47 88888.00 2007-09-23 08:03:09.875 266 12413.80 -6.88 55055.47 88888.00 2007-09-23 08:03:10.000 266 12413.88 -6.85 55055.45 88888.00 2007-09-23 08:03:10.125 266 12413.85 -6.88 55055.45 88888.00 2007-09-23 08:03:10.250 266 12413.85 -6.97 55055.45 88888.00 2007-09-23 08:03:10.375 266 12413.95 -6.92 55055.45 88888.00 2007-09-23 08:03:10.500 266 12414.02 -6.95 55055.40 88888.00 2007-09-23 08:03:10.625 266 12414.05 -6.90 55055.43 88888.00 2007-09-23 08:03:10.750 266 12414.15 -6.88 55055.40 88888.00 2007-09-23 08:03:10.875 266 12414.17 -6.88 55055.35 88888.00 2007-09-23 08:03:11.000 266 12414.20 -6.90 55055.30 88888.00 2007-09-23 08:03:11.125 266 12414.15 -6.90 55055.28 88888.00 2007-09-23 08:03:11.250 266 12414.17 -6.90 55055.30 88888.00 2007-09-23 08:03:11.375 266 12414.25 -6.90 55055.25 88888.00 2007-09-23 08:03:11.500 266 12414.27 -6.95 55055.25 88888.00 2007-09-23 08:03:11.625 266 12414.33 -6.88 55055.25 88888.00 2007-09-23 08:03:11.750 266 12414.27 -6.92 55055.25 88888.00 2007-09-23 08:03:11.875 266 12414.33 -6.85 55055.22 88888.00 2007-09-23 08:03:12.000 266 12414.35 -6.85 55055.22 88888.00 2007-09-23 08:03:12.125 266 12414.48 -6.85 55055.22 88888.00 2007-09-23 08:03:12.250 266 12414.60 -6.90 55055.22 88888.00 2007-09-23 08:03:12.375 266 12414.58 -6.95 55055.22 88888.00 2007-09-23 08:03:12.500 266 12414.62 -6.97 55055.20 88888.00 2007-09-23 08:03:12.625 266 12414.73 -7.00 55055.20 88888.00 2007-09-23 08:03:12.750 266 12414.77 -7.03 55055.15 88888.00 2007-09-23 08:03:12.875 266 12414.80 -7.03 55055.18 88888.00 2007-09-23 08:03:13.000 266 12414.75 -7.08 55055.18 88888.00 2007-09-23 08:03:13.125 266 12414.77 -7.03 55055.18 88888.00 2007-09-23 08:03:13.250 266 12414.77 -7.08 55055.15 88888.00 2007-09-23 08:03:13.375 266 12414.88 -7.05 55055.15 88888.00 2007-09-23 08:03:13.500 266 12414.98 -7.05 55055.15 88888.00 2007-09-23 08:03:13.625 266 12415.00 -7.08 55055.15 88888.00 2007-09-23 08:03:13.750 266 12415.00 -7.05 55055.15 88888.00 2007-09-23 08:03:13.875 266 12415.02 -7.10 55055.12 88888.00 2007-09-23 08:03:14.000 266 12415.05 -7.17 55055.07 88888.00 2007-09-23 08:03:14.125 266 12415.12 -7.15 55055.10 88888.00 2007-09-23 08:03:14.250 266 12415.17 -7.15 55055.05 88888.00 2007-09-23 08:03:14.375 266 12415.27 -7.12 55055.05 88888.00 2007-09-23 08:03:14.500 266 12415.33 -7.15 55055.05 88888.00 2007-09-23 08:03:14.625 266 12415.33 -7.17 55055.03 88888.00 2007-09-23 08:03:14.750 266 12415.30 -7.20 55055.03 88888.00 2007-09-23 08:03:14.875 266 12415.35 -7.20 55055.00 88888.00 2007-09-23 08:03:15.000 266 12415.55 -7.22 55054.97 88888.00 2007-09-23 08:03:15.125 266 12415.65 -7.22 55054.95 88888.00 2007-09-23 08:03:15.250 266 12415.73 -7.20 55054.97 88888.00 2007-09-23 08:03:15.375 266 12415.83 -7.17 55054.97 88888.00 2007-09-23 08:03:15.500 266 12415.85 -7.17 55054.95 88888.00 2007-09-23 08:03:15.625 266 12415.88 -7.20 55054.93 88888.00 2007-09-23 08:03:15.750 266 12415.83 -7.22 55054.88 88888.00 2007-09-23 08:03:15.875 266 12415.90 -7.22 55054.88 88888.00 2007-09-23 08:03:16.000 266 12416.08 -7.17 55054.90 88888.00 2007-09-23 08:03:16.125 266 12416.08 -7.20 55054.88 88888.00 2007-09-23 08:03:16.250 266 12416.08 -7.22 55054.90 88888.00 2007-09-23 08:03:16.375 266 12416.15 -7.15 55054.90 88888.00 2007-09-23 08:03:16.500 266 12416.23 -7.08 55054.88 88888.00 2007-09-23 08:03:16.625 266 12416.27 -7.10 55054.82 88888.00 2007-09-23 08:03:16.750 266 12416.25 -7.10 55054.82 88888.00 2007-09-23 08:03:16.875 266 12416.40 -7.03 55054.88 88888.00 2007-09-23 08:03:17.000 266 12416.52 -7.03 55054.88 88888.00 2007-09-23 08:03:17.125 266 12416.55 -7.10 55054.82 88888.00 2007-09-23 08:03:17.250 266 12416.48 -7.15 55054.75 88888.00 2007-09-23 08:03:17.375 266 12416.50 -7.12 55054.75 88888.00 2007-09-23 08:03:17.500 266 12416.62 -7.08 55054.78 88888.00 2007-09-23 08:03:17.625 266 12416.73 -7.00 55054.80 88888.00 2007-09-23 08:03:17.750 266 12416.73 -7.03 55054.78 88888.00 2007-09-23 08:03:17.875 266 12416.75 -7.03 55054.72 88888.00 2007-09-23 08:03:18.000 266 12416.73 -7.00 55054.70 88888.00 2007-09-23 08:03:18.125 266 12416.75 -7.03 55054.72 88888.00 2007-09-23 08:03:18.250 266 12416.83 -6.97 55054.75 88888.00 2007-09-23 08:03:18.375 266 12416.92 -6.97 55054.72 88888.00 2007-09-23 08:03:18.500 266 12416.95 -7.08 55054.70 88888.00 2007-09-23 08:03:18.625 266 12416.95 -7.05 55054.65 88888.00 2007-09-23 08:03:18.750 266 12416.92 -7.05 55054.65 88888.00 2007-09-23 08:03:18.875 266 12416.85 -7.00 55054.62 88888.00 2007-09-23 08:03:19.000 266 12416.88 -7.05 55054.57 88888.00 2007-09-23 08:03:19.125 266 12417.00 -7.05 55054.62 88888.00 2007-09-23 08:03:19.250 266 12417.05 -7.00 55054.68 88888.00 2007-09-23 08:03:19.375 266 12417.08 -6.90 55054.68 88888.00 2007-09-23 08:03:19.500 266 12417.08 -6.85 55054.68 88888.00 2007-09-23 08:03:19.625 266 12417.02 -6.85 55054.62 88888.00 2007-09-23 08:03:19.750 266 12417.00 -6.92 55054.62 88888.00 2007-09-23 08:03:19.875 266 12417.02 -6.92 55054.60 88888.00 2007-09-23 08:03:20.000 266 12417.08 -6.92 55054.57 88888.00 2007-09-23 08:03:20.125 266 12417.08 -6.88 55054.57 88888.00 2007-09-23 08:03:20.250 266 12417.08 -6.85 55054.57 88888.00 2007-09-23 08:03:20.375 266 12417.15 -6.85 55054.60 88888.00 2007-09-23 08:03:20.500 266 12417.12 -6.85 55054.57 88888.00 2007-09-23 08:03:20.625 266 12417.08 -6.90 55054.55 88888.00 2007-09-23 08:03:20.750 266 12417.10 -6.88 55054.55 88888.00 2007-09-23 08:03:20.875 266 12417.12 -6.88 55054.55 88888.00 2007-09-23 08:03:21.000 266 12417.10 -6.83 55054.57 88888.00 2007-09-23 08:03:21.125 266 12417.08 -6.72 55054.55 88888.00 2007-09-23 08:03:21.250 266 12417.02 -6.72 55054.60 88888.00 2007-09-23 08:03:21.375 266 12417.02 -6.72 55054.57 88888.00 2007-09-23 08:03:21.500 266 12417.02 -6.72 55054.55 88888.00 2007-09-23 08:03:21.625 266 12416.95 -6.80 55054.55 88888.00 2007-09-23 08:03:21.750 266 12417.00 -6.75 55054.57 88888.00 2007-09-23 08:03:21.875 266 12417.02 -6.70 55054.57 88888.00 2007-09-23 08:03:22.000 266 12417.05 -6.70 55054.53 88888.00 2007-09-23 08:03:22.125 266 12417.00 -6.70 55054.50 88888.00 2007-09-23 08:03:22.250 266 12417.02 -6.67 55054.55 88888.00 2007-09-23 08:03:22.375 266 12417.02 -6.62 55054.55 88888.00 2007-09-23 08:03:22.500 266 12416.90 -6.67 55054.53 88888.00 2007-09-23 08:03:22.625 266 12416.83 -6.70 55054.55 88888.00 2007-09-23 08:03:22.750 266 12416.85 -6.60 55054.55 88888.00 2007-09-23 08:03:22.875 266 12416.90 -6.53 55054.55 88888.00 2007-09-23 08:03:23.000 266 12416.90 -6.53 55054.53 88888.00 2007-09-23 08:03:23.125 266 12416.90 -6.60 55054.45 88888.00 2007-09-23 08:03:23.250 266 12416.75 -6.65 55054.45 88888.00 2007-09-23 08:03:23.375 266 12416.83 -6.55 55054.47 88888.00 2007-09-23 08:03:23.500 266 12416.88 -6.45 55054.50 88888.00 2007-09-23 08:03:23.625 266 12416.90 -6.53 55054.47 88888.00 2007-09-23 08:03:23.750 266 12416.90 -6.53 55054.47 88888.00 2007-09-23 08:03:23.875 266 12416.83 -6.53 55054.45 88888.00 2007-09-23 08:03:24.000 266 12416.83 -6.55 55054.40 88888.00 2007-09-23 08:03:24.125 266 12416.83 -6.58 55054.40 88888.00 2007-09-23 08:03:24.250 266 12416.83 -6.60 55054.43 88888.00 2007-09-23 08:03:24.375 266 12416.83 -6.55 55054.43 88888.00 2007-09-23 08:03:24.500 266 12416.80 -6.55 55054.43 88888.00 2007-09-23 08:03:24.625 266 12416.83 -6.53 55054.45 88888.00 2007-09-23 08:03:24.750 266 12416.83 -6.55 55054.40 88888.00 2007-09-23 08:03:24.875 266 12416.80 -6.55 55054.43 88888.00 2007-09-23 08:03:25.000 266 12416.85 -6.53 55054.45 88888.00 2007-09-23 08:03:25.125 266 12416.88 -6.53 55054.43 88888.00 2007-09-23 08:03:25.250 266 12416.88 -6.50 55054.43 88888.00 2007-09-23 08:03:25.375 266 12416.92 -6.47 55054.35 88888.00 2007-09-23 08:03:25.500 266 12416.92 -6.53 55054.38 88888.00 2007-09-23 08:03:25.625 266 12416.92 -6.55 55054.38 88888.00 2007-09-23 08:03:25.750 266 12416.90 -6.58 55054.35 88888.00 2007-09-23 08:03:25.875 266 12416.85 -6.62 55054.32 88888.00 2007-09-23 08:03:26.000 266 12416.88 -6.62 55054.32 88888.00 2007-09-23 08:03:26.125 266 12416.95 -6.62 55054.38 88888.00 2007-09-23 08:03:26.250 266 12416.90 -6.67 55054.40 88888.00 2007-09-23 08:03:26.375 266 12417.00 -6.67 55054.38 88888.00 2007-09-23 08:03:26.500 266 12417.08 -6.67 55054.35 88888.00 2007-09-23 08:03:26.625 266 12417.08 -6.70 55054.35 88888.00 2007-09-23 08:03:26.750 266 12417.15 -6.72 55054.35 88888.00 2007-09-23 08:03:26.875 266 12417.23 -6.75 55054.35 88888.00 2007-09-23 08:03:27.000 266 12417.23 -6.80 55054.32 88888.00 2007-09-23 08:03:27.125 266 12417.15 -6.83 55054.30 88888.00 2007-09-23 08:03:27.250 266 12417.12 -6.85 55054.32 88888.00 2007-09-23 08:03:27.375 266 12417.15 -6.85 55054.32 88888.00 2007-09-23 08:03:27.500 266 12417.20 -6.88 55054.35 88888.00 2007-09-23 08:03:27.625 266 12417.20 -6.92 55054.35 88888.00 2007-09-23 08:03:27.750 266 12417.23 -6.92 55054.35 88888.00 2007-09-23 08:03:27.875 266 12417.20 -6.95 55054.38 88888.00 2007-09-23 08:03:28.000 266 12417.25 -6.95 55054.35 88888.00 2007-09-23 08:03:28.125 266 12417.33 -6.88 55054.35 88888.00 2007-09-23 08:03:28.250 266 12417.33 -6.95 55054.35 88888.00 2007-09-23 08:03:28.375 266 12417.27 -7.03 55054.35 88888.00 2007-09-23 08:03:28.500 266 12417.27 -7.05 55054.35 88888.00 2007-09-23 08:03:28.625 266 12417.30 -7.00 55054.35 88888.00 2007-09-23 08:03:28.750 266 12417.35 -7.03 55054.35 88888.00 2007-09-23 08:03:28.875 266 12417.35 -7.08 55054.30 88888.00 2007-09-23 08:03:29.000 266 12417.33 -7.12 55054.30 88888.00 2007-09-23 08:03:29.125 266 12417.30 -7.15 55054.35 88888.00 2007-09-23 08:03:29.250 266 12417.30 -7.15 55054.38 88888.00 2007-09-23 08:03:29.375 266 12417.27 -7.17 55054.35 88888.00 2007-09-23 08:03:29.500 266 12417.20 -7.22 55054.35 88888.00 2007-09-23 08:03:29.625 266 12417.23 -7.22 55054.38 88888.00 2007-09-23 08:03:29.750 266 12417.23 -7.22 55054.40 88888.00 2007-09-23 08:03:29.875 266 12417.15 -7.28 55054.38 88888.00 2007-09-23 08:03:30.000 266 12417.10 -7.35 55054.30 88888.00 2007-09-23 08:03:30.125 266 12417.12 -7.35 55054.32 88888.00 2007-09-23 08:03:30.250 266 12417.08 -7.42 55054.32 88888.00 2007-09-23 08:03:30.375 266 12417.15 -7.38 55054.35 88888.00 2007-09-23 08:03:30.500 266 12417.17 -7.30 55054.35 88888.00 2007-09-23 08:03:30.625 266 12417.10 -7.42 55054.30 88888.00 2007-09-23 08:03:30.750 266 12417.02 -7.53 55054.28 88888.00 2007-09-23 08:03:30.875 266 12417.02 -7.50 55054.30 88888.00 2007-09-23 08:03:31.000 266 12417.05 -7.55 55054.30 88888.00 2007-09-23 08:03:31.125 266 12417.08 -7.60 55054.32 88888.00 2007-09-23 08:03:31.250 266 12417.00 -7.62 55054.35 88888.00 2007-09-23 08:03:31.375 266 12416.95 -7.65 55054.35 88888.00 2007-09-23 08:03:31.500 266 12416.95 -7.72 55054.32 88888.00 2007-09-23 08:03:31.625 266 12416.98 -7.78 55054.35 88888.00 2007-09-23 08:03:31.750 266 12417.00 -7.72 55054.35 88888.00 2007-09-23 08:03:31.875 266 12417.02 -7.83 55054.32 88888.00 2007-09-23 08:03:32.000 266 12417.02 -7.90 55054.30 88888.00 2007-09-23 08:03:32.125 266 12417.05 -7.85 55054.35 88888.00 2007-09-23 08:03:32.250 266 12417.12 -7.83 55054.32 88888.00 2007-09-23 08:03:32.375 266 12417.15 -7.83 55054.30 88888.00 2007-09-23 08:03:32.500 266 12417.12 -7.90 55054.30 88888.00 2007-09-23 08:03:32.625 266 12417.17 -7.95 55054.30 88888.00 2007-09-23 08:03:32.750 266 12417.15 -8.00 55054.30 88888.00 2007-09-23 08:03:32.875 266 12417.12 -8.00 55054.28 88888.00 2007-09-23 08:03:33.000 266 12417.08 -8.00 55054.28 88888.00 2007-09-23 08:03:33.125 266 12417.08 -8.03 55054.28 88888.00 2007-09-23 08:03:33.250 266 12417.05 -8.05 55054.25 88888.00 2007-09-23 08:03:33.375 266 12417.08 -8.03 55054.22 88888.00 2007-09-23 08:03:33.500 266 12417.05 -8.00 55054.30 88888.00 2007-09-23 08:03:33.625 266 12417.08 -8.00 55054.28 88888.00 2007-09-23 08:03:33.750 266 12417.08 -8.03 55054.25 88888.00 2007-09-23 08:03:33.875 266 12417.08 -8.03 55054.28 88888.00 2007-09-23 08:03:34.000 266 12417.12 -8.07 55054.25 88888.00 2007-09-23 08:03:34.125 266 12417.15 -8.03 55054.28 88888.00 2007-09-23 08:03:34.250 266 12417.10 -8.00 55054.22 88888.00 2007-09-23 08:03:34.375 266 12417.08 -8.05 55054.20 88888.00 2007-09-23 08:03:34.500 266 12417.10 -8.15 55054.20 88888.00 2007-09-23 08:03:34.625 266 12417.08 -8.12 55054.22 88888.00 2007-09-23 08:03:34.750 266 12417.08 -8.10 55054.22 88888.00 2007-09-23 08:03:34.875 266 12417.10 -8.15 55054.22 88888.00 2007-09-23 08:03:35.000 266 12417.02 -8.22 55054.20 88888.00 2007-09-23 08:03:35.125 266 12416.92 -8.28 55054.18 88888.00 2007-09-23 08:03:35.250 266 12416.88 -8.28 55054.20 88888.00 2007-09-23 08:03:35.375 266 12416.85 -8.25 55054.18 88888.00 2007-09-23 08:03:35.500 266 12416.83 -8.30 55054.18 88888.00 2007-09-23 08:03:35.625 266 12416.77 -8.30 55054.18 88888.00 2007-09-23 08:03:35.750 266 12416.80 -8.30 55054.18 88888.00 2007-09-23 08:03:35.875 266 12416.70 -8.32 55054.15 88888.00 2007-09-23 08:03:36.000 266 12416.70 -8.40 55054.12 88888.00 2007-09-23 08:03:36.125 266 12416.75 -8.35 55054.15 88888.00 2007-09-23 08:03:36.250 266 12416.70 -8.40 55054.12 88888.00 2007-09-23 08:03:36.375 266 12416.58 -8.40 55054.10 88888.00 2007-09-23 08:03:36.500 266 12416.50 -8.43 55054.10 88888.00 2007-09-23 08:03:36.625 266 12416.48 -8.43 55054.12 88888.00 2007-09-23 08:03:36.750 266 12416.55 -8.43 55054.15 88888.00 2007-09-23 08:03:36.875 266 12416.45 -8.50 55054.07 88888.00 2007-09-23 08:03:37.000 266 12416.45 -8.43 55054.10 88888.00 2007-09-23 08:03:37.125 266 12416.45 -8.43 55054.15 88888.00 2007-09-23 08:03:37.250 266 12416.35 -8.53 55054.15 88888.00 2007-09-23 08:03:37.375 266 12416.33 -8.53 55054.15 88888.00 2007-09-23 08:03:37.500 266 12416.38 -8.47 55054.15 88888.00 2007-09-23 08:03:37.625 266 12416.40 -8.50 55054.12 88888.00 2007-09-23 08:03:37.750 266 12416.38 -8.62 55054.05 88888.00 2007-09-23 08:03:37.875 266 12416.30 -8.68 55053.97 88888.00 2007-09-23 08:03:38.000 266 12416.33 -8.70 55053.97 88888.00 2007-09-23 08:03:38.125 266 12416.38 -8.70 55054.03 88888.00 2007-09-23 08:03:38.250 266 12416.30 -8.72 55054.03 88888.00 2007-09-23 08:03:38.375 266 12416.35 -8.72 55054.07 88888.00 2007-09-23 08:03:38.500 266 12416.38 -8.75 55054.07 88888.00 2007-09-23 08:03:38.625 266 12416.35 -8.80 55054.03 88888.00 2007-09-23 08:03:38.750 266 12416.33 -8.85 55054.00 88888.00 2007-09-23 08:03:38.875 266 12416.33 -8.88 55053.97 88888.00 2007-09-23 08:03:39.000 266 12416.38 -8.88 55054.00 88888.00 2007-09-23 08:03:39.125 266 12416.35 -8.88 55054.00 88888.00 2007-09-23 08:03:39.250 266 12416.30 -8.93 55053.97 88888.00 2007-09-23 08:03:39.375 266 12416.40 -8.85 55054.00 88888.00 2007-09-23 08:03:39.500 266 12416.45 -8.85 55054.00 88888.00 2007-09-23 08:03:39.625 266 12416.35 -8.95 55053.93 88888.00 2007-09-23 08:03:39.750 266 12416.38 -8.97 55053.90 88888.00 2007-09-23 08:03:39.875 266 12416.38 -8.93 55053.93 88888.00 2007-09-23 08:03:40.000 266 12416.35 -8.90 55053.88 88888.00 2007-09-23 08:03:40.125 266 12416.33 -8.90 55053.85 88888.00 2007-09-23 08:03:40.250 266 12416.35 -8.90 55053.88 88888.00 2007-09-23 08:03:40.375 266 12416.38 -8.95 55053.88 88888.00 2007-09-23 08:03:40.500 266 12416.35 -8.93 55053.82 88888.00 2007-09-23 08:03:40.625 266 12416.35 -8.90 55053.82 88888.00 2007-09-23 08:03:40.750 266 12416.33 -8.93 55053.80 88888.00 2007-09-23 08:03:40.875 266 12416.30 -8.90 55053.80 88888.00 2007-09-23 08:03:41.000 266 12416.30 -8.93 55053.80 88888.00 2007-09-23 08:03:41.125 266 12416.30 -9.00 55053.80 88888.00 2007-09-23 08:03:41.250 266 12416.23 -9.00 55053.75 88888.00 2007-09-23 08:03:41.375 266 12416.17 -8.95 55053.75 88888.00 2007-09-23 08:03:41.500 266 12416.15 -8.95 55053.75 88888.00 2007-09-23 08:03:41.625 266 12416.25 -8.97 55053.75 88888.00 2007-09-23 08:03:41.750 266 12416.30 -9.00 55053.72 88888.00 2007-09-23 08:03:41.875 266 12416.38 -9.05 55053.72 88888.00 2007-09-23 08:03:42.000 266 12416.33 -9.05 55053.68 88888.00 2007-09-23 08:03:42.125 266 12416.20 -9.07 55053.68 88888.00 2007-09-23 08:03:42.250 266 12416.10 -9.15 55053.65 88888.00 2007-09-23 08:03:42.375 266 12416.15 -9.12 55053.65 88888.00 2007-09-23 08:03:42.500 266 12416.27 -9.12 55053.62 88888.00 2007-09-23 08:03:42.625 266 12416.25 -9.20 55053.60 88888.00 2007-09-23 08:03:42.750 266 12416.20 -9.25 55053.57 88888.00 2007-09-23 08:03:42.875 266 12416.23 -9.20 55053.60 88888.00 2007-09-23 08:03:43.000 266 12416.20 -9.18 55053.60 88888.00 2007-09-23 08:03:43.125 266 12416.15 -9.18 55053.60 88888.00 2007-09-23 08:03:43.250 266 12416.20 -9.20 55053.55 88888.00 2007-09-23 08:03:43.375 266 12416.27 -9.25 55053.53 88888.00 2007-09-23 08:03:43.500 266 12416.33 -9.20 55053.53 88888.00 2007-09-23 08:03:43.625 266 12416.40 -9.22 55053.50 88888.00 2007-09-23 08:03:43.750 266 12416.48 -9.20 55053.47 88888.00 2007-09-23 08:03:43.875 266 12416.45 -9.22 55053.45 88888.00 2007-09-23 08:03:44.000 266 12416.45 -9.25 55053.45 88888.00 2007-09-23 08:03:44.125 266 12416.45 -9.25 55053.43 88888.00 2007-09-23 08:03:44.250 266 12416.48 -9.22 55053.43 88888.00 2007-09-23 08:03:44.375 266 12416.42 -9.22 55053.38 88888.00 2007-09-23 08:03:44.500 266 12416.45 -9.20 55053.35 88888.00 2007-09-23 08:03:44.625 266 12416.60 -9.12 55053.38 88888.00 2007-09-23 08:03:44.750 266 12416.62 -9.12 55053.32 88888.00 2007-09-23 08:03:44.875 266 12416.60 -9.12 55053.28 88888.00 2007-09-23 08:03:45.000 266 12416.65 -9.18 55053.28 88888.00 2007-09-23 08:03:45.125 266 12416.70 -9.18 55053.25 88888.00 2007-09-23 08:03:45.250 266 12416.65 -9.12 55053.22 88888.00 2007-09-23 08:03:45.375 266 12416.73 -9.10 55053.18 88888.00 2007-09-23 08:03:45.500 266 12416.77 -9.00 55053.18 88888.00 2007-09-23 08:03:45.625 266 12416.80 -8.95 55053.12 88888.00 2007-09-23 08:03:45.750 266 12416.80 -8.95 55053.10 88888.00 2007-09-23 08:03:45.875 266 12416.83 -8.97 55053.05 88888.00 2007-09-23 08:03:46.000 266 12416.90 -8.95 55053.05 88888.00 2007-09-23 08:03:46.125 266 12416.95 -8.93 55053.05 88888.00 2007-09-23 08:03:46.250 266 12416.95 -8.90 55053.03 88888.00 2007-09-23 08:03:46.375 266 12416.95 -8.93 55052.97 88888.00 2007-09-23 08:03:46.500 266 12416.95 -8.90 55052.97 88888.00 2007-09-23 08:03:46.625 266 12417.00 -8.88 55052.95 88888.00 2007-09-23 08:03:46.750 266 12417.00 -8.88 55052.93 88888.00 2007-09-23 08:03:46.875 266 12417.05 -8.80 55052.90 88888.00 2007-09-23 08:03:47.000 266 12417.00 -8.82 55052.90 88888.00 2007-09-23 08:03:47.125 266 12417.00 -8.90 55052.88 88888.00 2007-09-23 08:03:47.250 266 12417.02 -8.95 55052.82 88888.00 2007-09-23 08:03:47.375 266 12417.08 -8.90 55052.80 88888.00 2007-09-23 08:03:47.500 266 12417.10 -8.90 55052.82 88888.00 2007-09-23 08:03:47.625 266 12417.10 -8.90 55052.82 88888.00 2007-09-23 08:03:47.750 266 12417.10 -8.90 55052.80 88888.00 2007-09-23 08:03:47.875 266 12417.15 -8.88 55052.78 88888.00 2007-09-23 08:03:48.000 266 12417.12 -8.90 55052.78 88888.00 2007-09-23 08:03:48.125 266 12417.12 -8.88 55052.78 88888.00 2007-09-23 08:03:48.250 266 12417.12 -8.90 55052.78 88888.00 2007-09-23 08:03:48.375 266 12417.17 -8.88 55052.72 88888.00 2007-09-23 08:03:48.500 266 12417.15 -8.93 55052.70 88888.00 2007-09-23 08:03:48.625 266 12417.10 -8.95 55052.68 88888.00 2007-09-23 08:03:48.750 266 12417.15 -8.93 55052.65 88888.00 2007-09-23 08:03:48.875 266 12417.23 -8.90 55052.65 88888.00 2007-09-23 08:03:49.000 266 12417.17 -8.95 55052.62 88888.00 2007-09-23 08:03:49.125 266 12417.17 -8.97 55052.65 88888.00 2007-09-23 08:03:49.250 266 12417.25 -9.00 55052.62 88888.00 2007-09-23 08:03:49.375 266 12417.35 -8.97 55052.57 88888.00 2007-09-23 08:03:49.500 266 12417.38 -8.95 55052.55 88888.00 2007-09-23 08:03:49.625 266 12417.35 -9.03 55052.53 88888.00 2007-09-23 08:03:49.750 266 12417.40 -9.03 55052.53 88888.00 2007-09-23 08:03:49.875 266 12417.38 -9.00 55052.50 88888.00 2007-09-23 08:03:50.000 266 12417.35 -9.03 55052.45 88888.00 2007-09-23 08:03:50.125 266 12417.35 -8.97 55052.47 88888.00 2007-09-23 08:03:50.250 266 12417.50 -9.03 55052.47 88888.00 2007-09-23 08:03:50.375 266 12417.50 -9.05 55052.43 88888.00 2007-09-23 08:03:50.500 266 12417.52 -9.03 55052.40 88888.00 2007-09-23 08:03:50.625 266 12417.58 -8.97 55052.40 88888.00 2007-09-23 08:03:50.750 266 12417.58 -8.97 55052.38 88888.00 2007-09-23 08:03:50.875 266 12417.55 -9.03 55052.35 88888.00 2007-09-23 08:03:51.000 266 12417.60 -9.00 55052.32 88888.00 2007-09-23 08:03:51.125 266 12417.60 -8.97 55052.30 88888.00 2007-09-23 08:03:51.250 266 12417.62 -8.95 55052.35 88888.00 2007-09-23 08:03:51.375 266 12417.75 -8.90 55052.32 88888.00 2007-09-23 08:03:51.500 266 12417.80 -8.88 55052.25 88888.00 2007-09-23 08:03:51.625 266 12417.75 -8.85 55052.20 88888.00 2007-09-23 08:03:51.750 266 12417.75 -8.85 55052.12 88888.00 2007-09-23 08:03:51.875 266 12417.77 -8.85 55052.12 88888.00 2007-09-23 08:03:52.000 266 12417.80 -8.90 55052.07 88888.00 2007-09-23 08:03:52.125 266 12417.73 -8.90 55052.07 88888.00 2007-09-23 08:03:52.250 266 12417.73 -8.93 55052.05 88888.00 2007-09-23 08:03:52.375 266 12417.77 -8.95 55052.05 88888.00 2007-09-23 08:03:52.500 266 12417.80 -8.88 55052.05 88888.00 2007-09-23 08:03:52.625 266 12417.85 -8.82 55052.03 88888.00 2007-09-23 08:03:52.750 266 12417.92 -8.82 55051.97 88888.00 2007-09-23 08:03:52.875 266 12417.95 -8.88 55051.93 88888.00 2007-09-23 08:03:53.000 266 12417.92 -8.93 55051.88 88888.00 2007-09-23 08:03:53.125 266 12418.00 -8.85 55051.93 88888.00 2007-09-23 08:03:53.250 266 12418.08 -8.85 55051.93 88888.00 2007-09-23 08:03:53.375 266 12418.12 -8.85 55051.85 88888.00 2007-09-23 08:03:53.500 266 12418.15 -8.82 55051.85 88888.00 2007-09-23 08:03:53.625 266 12418.23 -8.80 55051.88 88888.00 2007-09-23 08:03:53.750 266 12418.27 -8.85 55051.82 88888.00 2007-09-23 08:03:53.875 266 12418.33 -8.85 55051.80 88888.00 2007-09-23 08:03:54.000 266 12418.38 -8.80 55051.80 88888.00 2007-09-23 08:03:54.125 266 12418.38 -8.72 55051.78 88888.00 2007-09-23 08:03:54.250 266 12418.42 -8.72 55051.75 88888.00 2007-09-23 08:03:54.375 266 12418.48 -8.75 55051.70 88888.00 2007-09-23 08:03:54.500 266 12418.50 -8.78 55051.65 88888.00 2007-09-23 08:03:54.625 266 12418.50 -8.72 55051.62 88888.00 2007-09-23 08:03:54.750 266 12418.55 -8.70 55051.60 88888.00 2007-09-23 08:03:54.875 266 12418.55 -8.72 55051.57 88888.00 2007-09-23 08:03:55.000 266 12418.60 -8.70 55051.57 88888.00 2007-09-23 08:03:55.125 266 12418.67 -8.65 55051.55 88888.00 2007-09-23 08:03:55.250 266 12418.62 -8.65 55051.47 88888.00 2007-09-23 08:03:55.375 266 12418.67 -8.62 55051.47 88888.00 2007-09-23 08:03:55.500 266 12418.67 -8.60 55051.47 88888.00 2007-09-23 08:03:55.625 266 12418.73 -8.60 55051.43 88888.00 2007-09-23 08:03:55.750 266 12418.80 -8.60 55051.43 88888.00 2007-09-23 08:03:55.875 266 12418.88 -8.50 55051.45 88888.00 2007-09-23 08:03:56.000 266 12418.90 -8.53 55051.40 88888.00 2007-09-23 08:03:56.125 266 12418.88 -8.53 55051.40 88888.00 2007-09-23 08:03:56.250 266 12418.88 -8.50 55051.38 88888.00 2007-09-23 08:03:56.375 266 12418.90 -8.53 55051.38 88888.00 2007-09-23 08:03:56.500 266 12418.85 -8.50 55051.35 88888.00 2007-09-23 08:03:56.625 266 12418.85 -8.43 55051.32 88888.00 2007-09-23 08:03:56.750 266 12418.90 -8.45 55051.30 88888.00 2007-09-23 08:03:56.875 266 12418.95 -8.43 55051.30 88888.00 2007-09-23 08:03:57.000 266 12418.98 -8.40 55051.28 88888.00 2007-09-23 08:03:57.125 266 12419.05 -8.43 55051.22 88888.00 2007-09-23 08:03:57.250 266 12419.08 -8.40 55051.20 88888.00 2007-09-23 08:03:57.375 266 12419.12 -8.40 55051.20 88888.00 2007-09-23 08:03:57.500 266 12419.10 -8.40 55051.20 88888.00 2007-09-23 08:03:57.625 266 12419.15 -8.38 55051.20 88888.00 2007-09-23 08:03:57.750 266 12419.17 -8.43 55051.15 88888.00 2007-09-23 08:03:57.875 266 12419.20 -8.40 55051.07 88888.00 2007-09-23 08:03:58.000 266 12419.25 -8.38 55051.07 88888.00 2007-09-23 08:03:58.125 266 12419.35 -8.43 55051.05 88888.00 2007-09-23 08:03:58.250 266 12419.42 -8.45 55051.00 88888.00 2007-09-23 08:03:58.375 266 12419.42 -8.45 55051.03 88888.00 2007-09-23 08:03:58.500 266 12419.42 -8.45 55051.03 88888.00 2007-09-23 08:03:58.625 266 12419.45 -8.45 55050.97 88888.00 2007-09-23 08:03:58.750 266 12419.50 -8.45 55050.97 88888.00 2007-09-23 08:03:58.875 266 12419.58 -8.47 55050.90 88888.00 2007-09-23 08:03:59.000 266 12419.55 -8.53 55050.88 88888.00 2007-09-23 08:03:59.125 266 12419.55 -8.57 55050.82 88888.00 2007-09-23 08:03:59.250 266 12419.62 -8.57 55050.85 88888.00 2007-09-23 08:03:59.375 266 12419.73 -8.53 55050.82 88888.00 2007-09-23 08:03:59.500 266 12419.75 -8.55 55050.80 88888.00 2007-09-23 08:03:59.625 266 12419.73 -8.68 55050.82 88888.00 2007-09-23 08:03:59.750 266 12419.83 -8.65 55050.75 88888.00 2007-09-23 08:03:59.875 266 12419.88 -8.68 55050.78 88888.00 2007-09-23 08:04:00.000 266 12419.90 -8.62 55050.80 88888.00 2007-09-23 08:04:00.125 266 12419.92 -8.68 55050.78 88888.00 2007-09-23 08:04:00.250 266 12419.83 -8.78 55050.72 88888.00 2007-09-23 08:04:00.375 266 12419.90 -8.78 55050.75 88888.00 2007-09-23 08:04:00.500 266 12419.98 -8.75 55050.75 88888.00 2007-09-23 08:04:00.625 266 12420.05 -8.75 55050.70 88888.00 2007-09-23 08:04:00.750 266 12420.02 -8.80 55050.65 88888.00 2007-09-23 08:04:00.875 266 12420.00 -8.85 55050.65 88888.00 2007-09-23 08:04:01.000 266 12420.00 -8.82 55050.62 88888.00 2007-09-23 08:04:01.125 266 12419.98 -8.88 55050.60 88888.00 2007-09-23 08:04:01.250 266 12419.92 -8.90 55050.60 88888.00 2007-09-23 08:04:01.375 266 12419.98 -8.88 55050.57 88888.00 2007-09-23 08:04:01.500 266 12419.98 -8.88 55050.55 88888.00 2007-09-23 08:04:01.625 266 12420.00 -8.82 55050.55 88888.00 2007-09-23 08:04:01.750 266 12420.02 -8.85 55050.55 88888.00 2007-09-23 08:04:01.875 266 12420.02 -8.90 55050.50 88888.00 2007-09-23 08:04:02.000 266 12419.98 -8.93 55050.47 88888.00 2007-09-23 08:04:02.125 266 12419.98 -8.93 55050.50 88888.00 2007-09-23 08:04:02.250 266 12420.02 -8.85 55050.47 88888.00 2007-09-23 08:04:02.375 266 12420.08 -8.80 55050.47 88888.00 2007-09-23 08:04:02.500 266 12420.08 -8.85 55050.45 88888.00 2007-09-23 08:04:02.625 266 12420.05 -8.82 55050.45 88888.00 2007-09-23 08:04:02.750 266 12420.08 -8.80 55050.45 88888.00 2007-09-23 08:04:02.875 266 12420.15 -8.80 55050.43 88888.00 2007-09-23 08:04:03.000 266 12420.15 -8.80 55050.40 88888.00 2007-09-23 08:04:03.125 266 12420.10 -8.85 55050.40 88888.00 2007-09-23 08:04:03.250 266 12420.10 -8.88 55050.35 88888.00 2007-09-23 08:04:03.375 266 12420.10 -8.85 55050.35 88888.00 2007-09-23 08:04:03.500 266 12420.08 -8.85 55050.35 88888.00 2007-09-23 08:04:03.625 266 12420.15 -8.82 55050.32 88888.00 2007-09-23 08:04:03.750 266 12420.23 -8.88 55050.32 88888.00 2007-09-23 08:04:03.875 266 12420.17 -8.90 55050.30 88888.00 2007-09-23 08:04:04.000 266 12420.20 -8.93 55050.28 88888.00 2007-09-23 08:04:04.125 266 12420.23 -8.95 55050.28 88888.00 2007-09-23 08:04:04.250 266 12420.25 -8.95 55050.28 88888.00 2007-09-23 08:04:04.375 266 12420.30 -8.93 55050.28 88888.00 2007-09-23 08:04:04.500 266 12420.33 -8.95 55050.22 88888.00 2007-09-23 08:04:04.625 266 12420.30 -9.00 55050.20 88888.00 2007-09-23 08:04:04.750 266 12420.30 -9.00 55050.20 88888.00 2007-09-23 08:04:04.875 266 12420.33 -9.05 55050.18 88888.00 2007-09-23 08:04:05.000 266 12420.33 -9.05 55050.15 88888.00 2007-09-23 08:04:05.125 266 12420.42 -9.05 55050.20 88888.00 2007-09-23 08:04:05.250 266 12420.50 -9.10 55050.18 88888.00 2007-09-23 08:04:05.375 266 12420.62 -9.05 55050.15 88888.00 2007-09-23 08:04:05.500 266 12420.60 -9.12 55050.15 88888.00 2007-09-23 08:04:05.625 266 12420.55 -9.12 55050.10 88888.00 2007-09-23 08:04:05.750 266 12420.62 -9.10 55050.10 88888.00 2007-09-23 08:04:05.875 266 12420.75 -9.10 55050.07 88888.00 2007-09-23 08:04:06.000 266 12420.75 -9.18 55050.05 88888.00 2007-09-23 08:04:06.125 266 12420.73 -9.22 55050.05 88888.00 2007-09-23 08:04:06.250 266 12420.77 -9.20 55050.03 88888.00 2007-09-23 08:04:06.375 266 12420.80 -9.18 55050.03 88888.00 2007-09-23 08:04:06.500 266 12420.77 -9.18 55050.00 88888.00 2007-09-23 08:04:06.625 266 12420.80 -9.22 55049.97 88888.00 2007-09-23 08:04:06.750 266 12420.85 -9.25 55049.93 88888.00 2007-09-23 08:04:06.875 266 12420.90 -9.30 55049.93 88888.00 2007-09-23 08:04:07.000 266 12420.90 -9.35 55049.93 88888.00 2007-09-23 08:04:07.125 266 12420.85 -9.35 55049.95 88888.00 2007-09-23 08:04:07.250 266 12420.85 -9.35 55049.90 88888.00 2007-09-23 08:04:07.375 266 12420.90 -9.38 55049.90 88888.00 2007-09-23 08:04:07.500 266 12420.95 -9.43 55049.93 88888.00 2007-09-23 08:04:07.625 266 12420.98 -9.40 55049.90 88888.00 2007-09-23 08:04:07.750 266 12421.00 -9.40 55049.88 88888.00 2007-09-23 08:04:07.875 266 12421.02 -9.50 55049.85 88888.00 2007-09-23 08:04:08.000 266 12421.10 -9.47 55049.80 88888.00 2007-09-23 08:04:08.125 266 12421.23 -9.50 55049.80 88888.00 2007-09-23 08:04:08.250 266 12421.23 -9.57 55049.75 88888.00 2007-09-23 08:04:08.375 266 12421.33 -9.55 55049.75 88888.00 2007-09-23 08:04:08.500 266 12421.40 -9.53 55049.75 88888.00 2007-09-23 08:04:08.625 266 12421.50 -9.47 55049.78 88888.00 2007-09-23 08:04:08.750 266 12421.55 -9.57 55049.72 88888.00 2007-09-23 08:04:08.875 266 12421.58 -9.57 55049.70 88888.00 2007-09-23 08:04:09.000 266 12421.62 -9.57 55049.68 88888.00 2007-09-23 08:04:09.125 266 12421.67 -9.62 55049.65 88888.00 2007-09-23 08:04:09.250 266 12421.62 -9.68 55049.65 88888.00 2007-09-23 08:04:09.375 266 12421.75 -9.62 55049.65 88888.00 2007-09-23 08:04:09.500 266 12421.90 -9.65 55049.62 88888.00 2007-09-23 08:04:09.625 266 12421.95 -9.68 55049.57 88888.00 2007-09-23 08:04:09.750 266 12421.92 -9.70 55049.60 88888.00 2007-09-23 08:04:09.875 266 12422.00 -9.70 55049.60 88888.00 2007-09-23 08:04:10.000 266 12422.02 -9.68 55049.53 88888.00 2007-09-23 08:04:10.125 266 12422.02 -9.72 55049.53 88888.00 2007-09-23 08:04:10.250 266 12422.10 -9.72 55049.53 88888.00 2007-09-23 08:04:10.375 266 12422.25 -9.72 55049.53 88888.00 2007-09-23 08:04:10.500 266 12422.35 -9.75 55049.50 88888.00 2007-09-23 08:04:10.625 266 12422.42 -9.72 55049.47 88888.00 2007-09-23 08:04:10.750 266 12422.50 -9.72 55049.47 88888.00 2007-09-23 08:04:10.875 266 12422.55 -9.75 55049.47 88888.00 2007-09-23 08:04:11.000 266 12422.60 -9.80 55049.43 88888.00 2007-09-23 08:04:11.125 266 12422.58 -9.78 55049.40 88888.00 2007-09-23 08:04:11.250 266 12422.60 -9.75 55049.40 88888.00 2007-09-23 08:04:11.375 266 12422.73 -9.75 55049.38 88888.00 2007-09-23 08:04:11.500 266 12422.70 -9.75 55049.32 88888.00 2007-09-23 08:04:11.625 266 12422.80 -9.72 55049.32 88888.00 2007-09-23 08:04:11.750 266 12422.80 -9.70 55049.30 88888.00 2007-09-23 08:04:11.875 266 12422.77 -9.78 55049.30 88888.00 2007-09-23 08:04:12.000 266 12422.92 -9.75 55049.32 88888.00 2007-09-23 08:04:12.125 266 12423.02 -9.70 55049.32 88888.00 2007-09-23 08:04:12.250 266 12423.05 -9.68 55049.35 88888.00 2007-09-23 08:04:12.375 266 12423.05 -9.65 55049.32 88888.00 2007-09-23 08:04:12.500 266 12423.08 -9.65 55049.30 88888.00 2007-09-23 08:04:12.625 266 12423.15 -9.68 55049.30 88888.00 2007-09-23 08:04:12.750 266 12423.20 -9.70 55049.30 88888.00 2007-09-23 08:04:12.875 266 12423.12 -9.75 55049.25 88888.00 2007-09-23 08:04:13.000 266 12423.20 -9.72 55049.25 88888.00 2007-09-23 08:04:13.125 266 12423.30 -9.70 55049.25 88888.00 2007-09-23 08:04:13.250 266 12423.38 -9.72 55049.22 88888.00 2007-09-23 08:04:13.375 266 12423.45 -9.70 55049.22 88888.00 2007-09-23 08:04:13.500 266 12423.48 -9.72 55049.18 88888.00 2007-09-23 08:04:13.625 266 12423.45 -9.70 55049.18 88888.00 2007-09-23 08:04:13.750 266 12423.40 -9.72 55049.15 88888.00 2007-09-23 08:04:13.875 266 12423.48 -9.72 55049.15 88888.00 2007-09-23 08:04:14.000 266 12423.58 -9.72 55049.15 88888.00 2007-09-23 08:04:14.125 266 12423.62 -9.78 55049.15 88888.00 2007-09-23 08:04:14.250 266 12423.65 -9.82 55049.12 88888.00 2007-09-23 08:04:14.375 266 12423.65 -9.85 55049.10 88888.00 2007-09-23 08:04:14.500 266 12423.62 -9.82 55049.10 88888.00 2007-09-23 08:04:14.625 266 12423.73 -9.78 55049.12 88888.00 2007-09-23 08:04:14.750 266 12423.85 -9.80 55049.12 88888.00 2007-09-23 08:04:14.875 266 12423.90 -9.88 55049.12 88888.00 2007-09-23 08:04:15.000 266 12423.90 -9.88 55049.07 88888.00 2007-09-23 08:04:15.125 266 12423.92 -9.80 55049.10 88888.00 2007-09-23 08:04:15.250 266 12423.95 -9.82 55049.07 88888.00 2007-09-23 08:04:15.375 266 12423.98 -9.82 55049.07 88888.00 2007-09-23 08:04:15.500 266 12424.02 -9.75 55049.07 88888.00 2007-09-23 08:04:15.625 266 12424.08 -9.75 55049.05 88888.00 2007-09-23 08:04:15.750 266 12424.20 -9.78 55049.00 88888.00 2007-09-23 08:04:15.875 266 12424.27 -9.82 55049.00 88888.00 2007-09-23 08:04:16.000 266 12424.35 -9.90 55048.97 88888.00 2007-09-23 08:04:16.125 266 12424.40 -9.90 55048.97 88888.00 2007-09-23 08:04:16.250 266 12424.40 -9.95 55048.95 88888.00 2007-09-23 08:04:16.375 266 12424.48 -9.82 55048.95 88888.00 2007-09-23 08:04:16.500 266 12424.58 -9.80 55048.95 88888.00 2007-09-23 08:04:16.625 266 12424.67 -9.85 55048.90 88888.00 2007-09-23 08:04:16.750 266 12424.73 -9.82 55048.93 88888.00 2007-09-23 08:04:16.875 266 12424.73 -9.78 55048.90 88888.00 2007-09-23 08:04:17.000 266 12424.67 -9.78 55048.90 88888.00 2007-09-23 08:04:17.125 266 12424.70 -9.80 55048.93 88888.00 2007-09-23 08:04:17.250 266 12424.75 -9.80 55048.90 88888.00 2007-09-23 08:04:17.375 266 12424.88 -9.75 55048.90 88888.00 2007-09-23 08:04:17.500 266 12424.85 -9.72 55048.88 88888.00 2007-09-23 08:04:17.625 266 12424.85 -9.75 55048.88 88888.00 2007-09-23 08:04:17.750 266 12424.88 -9.72 55048.90 88888.00 2007-09-23 08:04:17.875 266 12424.90 -9.80 55048.85 88888.00 2007-09-23 08:04:18.000 266 12424.90 -9.80 55048.85 88888.00 2007-09-23 08:04:18.125 266 12424.92 -9.78 55048.90 88888.00 2007-09-23 08:04:18.250 266 12424.95 -9.80 55048.93 88888.00 2007-09-23 08:04:18.375 266 12425.02 -9.78 55048.90 88888.00 2007-09-23 08:04:18.500 266 12425.00 -9.85 55048.88 88888.00 2007-09-23 08:04:18.625 266 12424.98 -9.82 55048.85 88888.00 2007-09-23 08:04:18.750 266 12425.00 -9.82 55048.80 88888.00 2007-09-23 08:04:18.875 266 12425.02 -9.90 55048.82 88888.00 2007-09-23 08:04:19.000 266 12425.10 -9.85 55048.85 88888.00 2007-09-23 08:04:19.125 266 12425.20 -9.85 55048.85 88888.00 2007-09-23 08:04:19.250 266 12425.23 -9.90 55048.82 88888.00 2007-09-23 08:04:19.375 266 12425.33 -9.95 55048.82 88888.00 2007-09-23 08:04:19.500 266 12425.25 -9.97 55048.85 88888.00 2007-09-23 08:04:19.625 266 12425.25 -10.00 55048.82 88888.00 2007-09-23 08:04:19.750 266 12425.30 -10.00 55048.82 88888.00 2007-09-23 08:04:19.875 266 12425.35 -9.97 55048.82 88888.00 2007-09-23 08:04:20.000 266 12425.50 -9.95 55048.82 88888.00 2007-09-23 08:04:20.125 266 12425.55 -9.95 55048.85 88888.00 2007-09-23 08:04:20.250 266 12425.55 -10.00 55048.85 88888.00 2007-09-23 08:04:20.375 266 12425.65 -10.03 55048.85 88888.00 2007-09-23 08:04:20.500 266 12425.75 -10.03 55048.82 88888.00 2007-09-23 08:04:20.625 266 12425.83 -10.03 55048.78 88888.00 2007-09-23 08:04:20.750 266 12425.88 -10.00 55048.80 88888.00 2007-09-23 08:04:20.875 266 12425.95 -10.03 55048.80 88888.00 2007-09-23 08:04:21.000 266 12426.02 -10.03 55048.75 88888.00 2007-09-23 08:04:21.125 266 12426.05 -10.05 55048.75 88888.00 2007-09-23 08:04:21.250 266 12426.10 -10.05 55048.78 88888.00 2007-09-23 08:04:21.375 266 12426.17 -10.00 55048.75 88888.00 2007-09-23 08:04:21.500 266 12426.25 -10.00 55048.75 88888.00 2007-09-23 08:04:21.625 266 12426.38 -10.00 55048.75 88888.00 2007-09-23 08:04:21.750 266 12426.42 -10.00 55048.72 88888.00 2007-09-23 08:04:21.875 266 12426.42 -9.97 55048.68 88888.00 2007-09-23 08:04:22.000 266 12426.48 -9.97 55048.70 88888.00 2007-09-23 08:04:22.125 266 12426.55 -9.97 55048.70 88888.00 2007-09-23 08:04:22.250 266 12426.60 -9.97 55048.70 88888.00 2007-09-23 08:04:22.375 266 12426.58 -9.95 55048.70 88888.00 2007-09-23 08:04:22.500 266 12426.65 -9.97 55048.70 88888.00 2007-09-23 08:04:22.625 266 12426.70 -10.00 55048.68 88888.00 2007-09-23 08:04:22.750 266 12426.77 -10.03 55048.68 88888.00 2007-09-23 08:04:22.875 266 12426.85 -9.97 55048.68 88888.00 2007-09-23 08:04:23.000 266 12426.92 -9.93 55048.65 88888.00 2007-09-23 08:04:23.125 266 12426.98 -9.85 55048.70 88888.00 2007-09-23 08:04:23.250 266 12426.95 -9.90 55048.70 88888.00 2007-09-23 08:04:23.375 266 12426.98 -9.93 55048.70 88888.00 2007-09-23 08:04:23.500 266 12427.10 -9.90 55048.70 88888.00 2007-09-23 08:04:23.625 266 12427.20 -9.78 55048.68 88888.00 2007-09-23 08:04:23.750 266 12427.25 -9.80 55048.65 88888.00 2007-09-23 08:04:23.875 266 12427.20 -9.88 55048.57 88888.00 2007-09-23 08:04:24.000 266 12427.17 -9.90 55048.62 88888.00 2007-09-23 08:04:24.125 266 12427.23 -9.93 55048.62 88888.00 2007-09-23 08:04:24.250 266 12427.15 -9.95 55048.60 88888.00 2007-09-23 08:04:24.375 266 12427.15 -9.95 55048.57 88888.00 2007-09-23 08:04:24.500 266 12427.23 -9.93 55048.62 88888.00 2007-09-23 08:04:24.625 266 12427.30 -9.93 55048.60 88888.00 2007-09-23 08:04:24.750 266 12427.33 -9.93 55048.60 88888.00 2007-09-23 08:04:24.875 266 12427.35 -9.97 55048.60 88888.00 2007-09-23 08:04:25.000 266 12427.40 -9.97 55048.60 88888.00 2007-09-23 08:04:25.125 266 12427.45 -9.97 55048.57 88888.00 2007-09-23 08:04:25.250 266 12427.52 -10.00 55048.55 88888.00 2007-09-23 08:04:25.375 266 12427.58 -10.00 55048.55 88888.00 2007-09-23 08:04:25.500 266 12427.70 -9.97 55048.60 88888.00 2007-09-23 08:04:25.625 266 12427.88 -9.95 55048.60 88888.00 2007-09-23 08:04:25.750 266 12427.92 -9.97 55048.57 88888.00 2007-09-23 08:04:25.875 266 12427.95 -9.97 55048.57 88888.00 2007-09-23 08:04:26.000 266 12427.95 -10.00 55048.57 88888.00 2007-09-23 08:04:26.125 266 12427.95 -10.05 55048.55 88888.00 2007-09-23 08:04:26.250 266 12427.98 -10.05 55048.55 88888.00 2007-09-23 08:04:26.375 266 12428.08 -10.03 55048.57 88888.00 2007-09-23 08:04:26.500 266 12428.08 -9.97 55048.57 88888.00 2007-09-23 08:04:26.625 266 12428.08 -9.90 55048.55 88888.00 2007-09-23 08:04:26.750 266 12428.15 -9.88 55048.57 88888.00 2007-09-23 08:04:26.875 266 12428.17 -9.90 55048.55 88888.00 2007-09-23 08:04:27.000 266 12428.17 -10.00 55048.50 88888.00 2007-09-23 08:04:27.125 266 12428.27 -9.97 55048.50 88888.00 2007-09-23 08:04:27.250 266 12428.35 -9.95 55048.55 88888.00 2007-09-23 08:04:27.375 266 12428.42 -9.90 55048.55 88888.00 2007-09-23 08:04:27.500 266 12428.40 -9.97 55048.53 88888.00 2007-09-23 08:04:27.625 266 12428.25 -10.03 55048.55 88888.00 2007-09-23 08:04:27.750 266 12428.27 -10.03 55048.50 88888.00 2007-09-23 08:04:27.875 266 12428.30 -10.05 55048.53 88888.00 2007-09-23 08:04:28.000 266 12428.33 -9.97 55048.53 88888.00 2007-09-23 08:04:28.125 266 12428.30 -9.97 55048.55 88888.00 2007-09-23 08:04:28.250 266 12428.33 -10.05 55048.55 88888.00 2007-09-23 08:04:28.375 266 12428.33 -10.07 55048.53 88888.00 2007-09-23 08:04:28.500 266 12428.35 -10.12 55048.55 88888.00 2007-09-23 08:04:28.625 266 12428.38 -10.12 55048.55 88888.00 2007-09-23 08:04:28.750 266 12428.42 -10.10 55048.57 88888.00 2007-09-23 08:04:28.875 266 12428.33 -10.15 55048.55 88888.00 2007-09-23 08:04:29.000 266 12428.38 -10.22 55048.50 88888.00 2007-09-23 08:04:29.125 266 12428.35 -10.28 55048.53 88888.00 2007-09-23 08:04:29.250 266 12428.35 -10.30 55048.53 88888.00 2007-09-23 08:04:29.375 266 12428.45 -10.25 55048.55 88888.00 2007-09-23 08:04:29.500 266 12428.42 -10.28 55048.53 88888.00 2007-09-23 08:04:29.625 266 12428.45 -10.38 55048.55 88888.00 2007-09-23 08:04:29.750 266 12428.50 -10.40 55048.55 88888.00 2007-09-23 08:04:29.875 266 12428.52 -10.45 55048.53 88888.00 2007-09-23 08:04:30.000 266 12428.62 -10.55 55048.55 88888.00 2007-09-23 08:04:30.125 266 12428.62 -10.60 55048.53 88888.00 2007-09-23 08:04:30.250 266 12428.58 -10.70 55048.50 88888.00 2007-09-23 08:04:30.375 266 12428.67 -10.68 55048.50 88888.00 2007-09-23 08:04:30.500 266 12428.73 -10.72 55048.50 88888.00 2007-09-23 08:04:30.625 266 12428.77 -10.78 55048.50 88888.00 2007-09-23 08:04:30.750 266 12428.75 -10.82 55048.55 88888.00 2007-09-23 08:04:30.875 266 12428.85 -10.88 55048.53 88888.00 2007-09-23 08:04:31.000 266 12428.90 -10.90 55048.50 88888.00 2007-09-23 08:04:31.125 266 12428.98 -10.90 55048.50 88888.00 2007-09-23 08:04:31.250 266 12429.05 -10.97 55048.47 88888.00 2007-09-23 08:04:31.375 266 12429.08 -11.00 55048.47 88888.00 2007-09-23 08:04:31.500 266 12429.20 -10.97 55048.45 88888.00 2007-09-23 08:04:31.625 266 12429.38 -10.97 55048.47 88888.00 2007-09-23 08:04:31.750 266 12429.42 -11.05 55048.47 88888.00 2007-09-23 08:04:31.875 266 12429.48 -11.10 55048.45 88888.00 2007-09-23 08:04:32.000 266 12429.55 -11.10 55048.43 88888.00 2007-09-23 08:04:32.125 266 12429.62 -11.15 55048.45 88888.00 2007-09-23 08:04:32.250 266 12429.67 -11.18 55048.40 88888.00 2007-09-23 08:04:32.375 266 12429.77 -11.18 55048.40 88888.00 2007-09-23 08:04:32.500 266 12429.92 -11.25 55048.43 88888.00 2007-09-23 08:04:32.625 266 12430.02 -11.30 55048.40 88888.00 2007-09-23 08:04:32.750 266 12430.10 -11.32 55048.38 88888.00 2007-09-23 08:04:32.875 266 12430.20 -11.28 55048.38 88888.00 2007-09-23 08:04:33.000 266 12430.27 -11.30 55048.35 88888.00 2007-09-23 08:04:33.125 266 12430.30 -11.30 55048.38 88888.00 2007-09-23 08:04:33.250 266 12430.35 -11.30 55048.32 88888.00 2007-09-23 08:04:33.375 266 12430.40 -11.25 55048.28 88888.00 2007-09-23 08:04:33.500 266 12430.50 -11.25 55048.30 88888.00 2007-09-23 08:04:33.625 266 12430.65 -11.25 55048.32 88888.00 2007-09-23 08:04:33.750 266 12430.73 -11.32 55048.30 88888.00 2007-09-23 08:04:33.875 266 12430.80 -11.30 55048.32 88888.00 2007-09-23 08:04:34.000 266 12430.85 -11.22 55048.32 88888.00 2007-09-23 08:04:34.125 266 12430.95 -11.15 55048.32 88888.00 2007-09-23 08:04:34.250 266 12430.95 -11.22 55048.28 88888.00 2007-09-23 08:04:34.375 266 12430.98 -11.28 55048.25 88888.00 2007-09-23 08:04:34.500 266 12431.05 -11.28 55048.25 88888.00 2007-09-23 08:04:34.625 266 12431.15 -11.25 55048.28 88888.00 2007-09-23 08:04:34.750 266 12431.23 -11.22 55048.22 88888.00 2007-09-23 08:04:34.875 266 12431.35 -11.20 55048.25 88888.00 2007-09-23 08:04:35.000 266 12431.40 -11.25 55048.20 88888.00 2007-09-23 08:04:35.125 266 12431.45 -11.25 55048.20 88888.00 2007-09-23 08:04:35.250 266 12431.52 -11.30 55048.20 88888.00 2007-09-23 08:04:35.375 266 12431.62 -11.28 55048.20 88888.00 2007-09-23 08:04:35.500 266 12431.62 -11.30 55048.15 88888.00 2007-09-23 08:04:35.625 266 12431.75 -11.28 55048.15 88888.00 2007-09-23 08:04:35.750 266 12431.83 -11.38 55048.18 88888.00 2007-09-23 08:04:35.875 266 12432.00 -11.38 55048.12 88888.00 2007-09-23 08:04:36.000 266 12432.08 -11.38 55048.10 88888.00 2007-09-23 08:04:36.125 266 12432.17 -11.40 55048.12 88888.00 2007-09-23 08:04:36.250 266 12432.25 -11.43 55048.15 88888.00 2007-09-23 08:04:36.375 266 12432.42 -11.40 55048.12 88888.00 2007-09-23 08:04:36.500 266 12432.48 -11.47 55048.07 88888.00 2007-09-23 08:04:36.625 266 12432.55 -11.53 55048.07 88888.00 2007-09-23 08:04:36.750 266 12432.73 -11.50 55048.07 88888.00 2007-09-23 08:04:36.875 266 12432.90 -11.55 55048.05 88888.00 2007-09-23 08:04:37.000 266 12432.95 -11.60 55048.03 88888.00 2007-09-23 08:04:37.125 266 12433.02 -11.62 55048.05 88888.00 2007-09-23 08:04:37.250 266 12433.12 -11.62 55048.07 88888.00 2007-09-23 08:04:37.375 266 12433.23 -11.62 55048.05 88888.00 2007-09-23 08:04:37.500 266 12433.35 -11.62 55047.97 88888.00 2007-09-23 08:04:37.625 266 12433.42 -11.65 55047.97 88888.00 2007-09-23 08:04:37.750 266 12433.50 -11.65 55048.00 88888.00 2007-09-23 08:04:37.875 266 12433.60 -11.70 55047.97 88888.00 2007-09-23 08:04:38.000 266 12433.77 -11.75 55047.97 88888.00 2007-09-23 08:04:38.125 266 12434.00 -11.68 55048.00 88888.00 2007-09-23 08:04:38.250 266 12434.12 -11.70 55047.97 88888.00 2007-09-23 08:04:38.375 266 12434.17 -11.70 55047.95 88888.00 2007-09-23 08:04:38.500 266 12434.23 -11.75 55047.97 88888.00 2007-09-23 08:04:38.625 266 12434.40 -11.72 55047.97 88888.00 2007-09-23 08:04:38.750 266 12434.48 -11.78 55047.97 88888.00 2007-09-23 08:04:38.875 266 12434.50 -11.78 55047.95 88888.00 2007-09-23 08:04:39.000 266 12434.50 -11.80 55047.93 88888.00 2007-09-23 08:04:39.125 266 12434.62 -11.78 55047.93 88888.00 2007-09-23 08:04:39.250 266 12434.67 -11.78 55047.93 88888.00 2007-09-23 08:04:39.375 266 12434.77 -11.72 55047.90 88888.00 2007-09-23 08:04:39.500 266 12434.88 -11.75 55047.90 88888.00 2007-09-23 08:04:39.625 266 12434.95 -11.78 55047.90 88888.00 2007-09-23 08:04:39.750 266 12435.05 -11.75 55047.88 88888.00 2007-09-23 08:04:39.875 266 12435.15 -11.70 55047.90 88888.00 2007-09-23 08:04:40.000 266 12435.25 -11.68 55047.88 88888.00 2007-09-23 08:04:40.125 266 12435.40 -11.78 55047.88 88888.00 2007-09-23 08:04:40.250 266 12435.50 -11.80 55047.88 88888.00 2007-09-23 08:04:40.375 266 12435.58 -11.72 55047.82 88888.00 2007-09-23 08:04:40.500 266 12435.62 -11.75 55047.85 88888.00 2007-09-23 08:04:40.625 266 12435.67 -11.80 55047.85 88888.00 2007-09-23 08:04:40.750 266 12435.75 -11.80 55047.85 88888.00 2007-09-23 08:04:40.875 266 12435.80 -11.78 55047.88 88888.00 2007-09-23 08:04:41.000 266 12435.95 -11.75 55047.88 88888.00 2007-09-23 08:04:41.125 266 12436.02 -11.80 55047.80 88888.00 2007-09-23 08:04:41.250 266 12436.02 -11.82 55047.80 88888.00 2007-09-23 08:04:41.375 266 12436.02 -11.82 55047.78 88888.00 2007-09-23 08:04:41.500 266 12436.10 -11.78 55047.80 88888.00 2007-09-23 08:04:41.625 266 12436.20 -11.78 55047.80 88888.00 2007-09-23 08:04:41.750 266 12436.23 -11.80 55047.75 88888.00 2007-09-23 08:04:41.875 266 12436.20 -11.82 55047.78 88888.00 2007-09-23 08:04:42.000 266 12436.20 -11.80 55047.75 88888.00 2007-09-23 08:04:42.125 266 12436.20 -11.75 55047.78 88888.00 2007-09-23 08:04:42.250 266 12436.23 -11.82 55047.80 88888.00 2007-09-23 08:04:42.375 266 12436.23 -11.82 55047.80 88888.00 2007-09-23 08:04:42.500 266 12436.35 -11.72 55047.82 88888.00 2007-09-23 08:04:42.625 266 12436.38 -11.70 55047.78 88888.00 2007-09-23 08:04:42.750 266 12436.38 -11.78 55047.78 88888.00 2007-09-23 08:04:42.875 266 12436.50 -11.75 55047.80 88888.00 2007-09-23 08:04:43.000 266 12436.55 -11.85 55047.80 88888.00 2007-09-23 08:04:43.125 266 12436.58 -11.88 55047.78 88888.00 2007-09-23 08:04:43.250 266 12436.60 -11.93 55047.85 88888.00 2007-09-23 08:04:43.375 266 12436.67 -11.90 55047.82 88888.00 2007-09-23 08:04:43.500 266 12436.77 -11.88 55047.82 88888.00 2007-09-23 08:04:43.625 266 12436.80 -11.90 55047.80 88888.00 2007-09-23 08:04:43.750 266 12436.85 -11.93 55047.85 88888.00 2007-09-23 08:04:43.875 266 12436.90 -11.93 55047.82 88888.00 2007-09-23 08:04:44.000 266 12436.85 -12.00 55047.80 88888.00 2007-09-23 08:04:44.125 266 12436.90 -11.95 55047.78 88888.00 2007-09-23 08:04:44.250 266 12436.98 -11.90 55047.80 88888.00 2007-09-23 08:04:44.375 266 12436.98 -11.90 55047.80 88888.00 2007-09-23 08:04:44.500 266 12437.00 -11.93 55047.85 88888.00 2007-09-23 08:04:44.625 266 12437.02 -11.90 55047.88 88888.00 2007-09-23 08:04:44.750 266 12437.05 -11.88 55047.85 88888.00 2007-09-23 08:04:44.875 266 12437.02 -11.95 55047.82 88888.00 2007-09-23 08:04:45.000 266 12437.02 -11.95 55047.85 88888.00 2007-09-23 08:04:45.125 266 12437.12 -11.93 55047.90 88888.00 2007-09-23 08:04:45.250 266 12437.10 -11.97 55047.88 88888.00 2007-09-23 08:04:45.375 266 12437.08 -11.95 55047.82 88888.00 2007-09-23 08:04:45.500 266 12437.10 -11.97 55047.80 88888.00 2007-09-23 08:04:45.625 266 12437.17 -12.00 55047.80 88888.00 2007-09-23 08:04:45.750 266 12437.15 -12.05 55047.80 88888.00 2007-09-23 08:04:45.875 266 12437.17 -12.05 55047.85 88888.00 2007-09-23 08:04:46.000 266 12437.20 -12.05 55047.82 88888.00 2007-09-23 08:04:46.125 266 12437.15 -12.07 55047.88 88888.00 2007-09-23 08:04:46.250 266 12437.12 -12.15 55047.85 88888.00 2007-09-23 08:04:46.375 266 12437.23 -12.15 55047.85 88888.00 2007-09-23 08:04:46.500 266 12437.33 -12.15 55047.90 88888.00 2007-09-23 08:04:46.625 266 12437.35 -12.15 55047.85 88888.00 2007-09-23 08:04:46.750 266 12437.38 -12.15 55047.82 88888.00 2007-09-23 08:04:46.875 266 12437.45 -12.10 55047.88 88888.00 2007-09-23 08:04:47.000 266 12437.50 -12.07 55047.85 88888.00 2007-09-23 08:04:47.125 266 12437.60 -12.10 55047.88 88888.00 2007-09-23 08:04:47.250 266 12437.67 -12.07 55047.85 88888.00 2007-09-23 08:04:47.375 266 12437.77 -12.10 55047.82 88888.00 2007-09-23 08:04:47.500 266 12437.80 -12.15 55047.78 88888.00 2007-09-23 08:04:47.625 266 12437.83 -12.15 55047.80 88888.00 2007-09-23 08:04:47.750 266 12437.88 -12.15 55047.85 88888.00 2007-09-23 08:04:47.875 266 12437.88 -12.12 55047.82 88888.00 2007-09-23 08:04:48.000 266 12437.95 -12.10 55047.82 88888.00 2007-09-23 08:04:48.125 266 12438.00 -12.03 55047.85 88888.00 2007-09-23 08:04:48.250 266 12438.00 -12.05 55047.85 88888.00 2007-09-23 08:04:48.375 266 12438.02 -12.07 55047.85 88888.00 2007-09-23 08:04:48.500 266 12438.05 -12.07 55047.82 88888.00 2007-09-23 08:04:48.625 266 12438.12 -12.10 55047.85 88888.00 2007-09-23 08:04:48.750 266 12438.20 -12.07 55047.88 88888.00 2007-09-23 08:04:48.875 266 12438.27 -12.07 55047.88 88888.00 2007-09-23 08:04:49.000 266 12438.25 -12.10 55047.85 88888.00 2007-09-23 08:04:49.125 266 12438.30 -12.05 55047.88 88888.00 2007-09-23 08:04:49.250 266 12438.40 -11.93 55047.90 88888.00 2007-09-23 08:04:49.375 266 12438.38 -11.93 55047.85 88888.00 2007-09-23 08:04:49.500 266 12438.38 -12.00 55047.82 88888.00 2007-09-23 08:04:49.625 266 12438.45 -12.00 55047.88 88888.00 2007-09-23 08:04:49.750 266 12438.52 -11.93 55047.90 88888.00 2007-09-23 08:04:49.875 266 12438.55 -11.93 55047.85 88888.00 2007-09-23 08:04:50.000 266 12438.50 -11.90 55047.82 88888.00 2007-09-23 08:04:50.125 266 12438.50 -11.93 55047.80 88888.00 2007-09-23 08:04:50.250 266 12438.52 -11.95 55047.82 88888.00 2007-09-23 08:04:50.375 266 12438.60 -11.85 55047.82 88888.00 2007-09-23 08:04:50.500 266 12438.58 -11.88 55047.82 88888.00 2007-09-23 08:04:50.625 266 12438.60 -11.93 55047.85 88888.00 2007-09-23 08:04:50.750 266 12438.58 -11.93 55047.80 88888.00 2007-09-23 08:04:50.875 266 12438.65 -11.93 55047.82 88888.00 2007-09-23 08:04:51.000 266 12438.70 -11.95 55047.80 88888.00 2007-09-23 08:04:51.125 266 12438.70 -11.97 55047.78 88888.00 2007-09-23 08:04:51.250 266 12438.73 -12.00 55047.80 88888.00 2007-09-23 08:04:51.375 266 12438.80 -11.93 55047.82 88888.00 2007-09-23 08:04:51.500 266 12438.77 -11.90 55047.80 88888.00 2007-09-23 08:04:51.625 266 12438.85 -11.88 55047.85 88888.00 2007-09-23 08:04:51.750 266 12438.85 -11.88 55047.82 88888.00 2007-09-23 08:04:51.875 266 12438.80 -11.90 55047.82 88888.00 2007-09-23 08:04:52.000 266 12438.80 -11.95 55047.80 88888.00 2007-09-23 08:04:52.125 266 12438.75 -11.95 55047.80 88888.00 2007-09-23 08:04:52.250 266 12438.80 -11.93 55047.80 88888.00 2007-09-23 08:04:52.375 266 12438.85 -11.90 55047.80 88888.00 2007-09-23 08:04:52.500 266 12438.90 -11.93 55047.80 88888.00 2007-09-23 08:04:52.625 266 12438.98 -11.95 55047.78 88888.00 2007-09-23 08:04:52.750 266 12438.98 -11.93 55047.80 88888.00 2007-09-23 08:04:52.875 266 12438.90 -11.90 55047.80 88888.00 2007-09-23 08:04:53.000 266 12438.88 -11.90 55047.80 88888.00 2007-09-23 08:04:53.125 266 12438.83 -11.93 55047.80 88888.00 2007-09-23 08:04:53.250 266 12438.83 -11.95 55047.82 88888.00 2007-09-23 08:04:53.375 266 12438.98 -11.93 55047.85 88888.00 2007-09-23 08:04:53.500 266 12438.95 -11.95 55047.82 88888.00 2007-09-23 08:04:53.625 266 12438.90 -12.03 55047.85 88888.00 2007-09-23 08:04:53.750 266 12438.92 -12.03 55047.85 88888.00 2007-09-23 08:04:53.875 266 12438.98 -12.00 55047.88 88888.00 2007-09-23 08:04:54.000 266 12439.02 -12.03 55047.85 88888.00 2007-09-23 08:04:54.125 266 12438.98 -12.03 55047.88 88888.00 2007-09-23 08:04:54.250 266 12439.02 -12.03 55047.90 88888.00 2007-09-23 08:04:54.375 266 12439.15 -12.00 55047.88 88888.00 2007-09-23 08:04:54.500 266 12439.17 -12.00 55047.90 88888.00 2007-09-23 08:04:54.625 266 12439.15 -12.00 55047.88 88888.00 2007-09-23 08:04:54.750 266 12439.17 -12.00 55047.85 88888.00 2007-09-23 08:04:54.875 266 12439.23 -11.97 55047.80 88888.00 2007-09-23 08:04:55.000 266 12439.15 -12.00 55047.82 88888.00 2007-09-23 08:04:55.125 266 12439.10 -11.97 55047.85 88888.00 2007-09-23 08:04:55.250 266 12439.12 -11.97 55047.85 88888.00 2007-09-23 08:04:55.375 266 12439.17 -11.95 55047.82 88888.00 2007-09-23 08:04:55.500 266 12439.15 -11.93 55047.85 88888.00 2007-09-23 08:04:55.625 266 12439.08 -11.97 55047.82 88888.00 2007-09-23 08:04:55.750 266 12439.02 -12.00 55047.80 88888.00 2007-09-23 08:04:55.875 266 12439.08 -12.00 55047.85 88888.00 2007-09-23 08:04:56.000 266 12439.17 -11.97 55047.82 88888.00 2007-09-23 08:04:56.125 266 12439.10 -12.03 55047.78 88888.00 2007-09-23 08:04:56.250 266 12439.05 -12.12 55047.78 88888.00 2007-09-23 08:04:56.375 266 12439.10 -12.12 55047.78 88888.00 2007-09-23 08:04:56.500 266 12439.12 -12.07 55047.80 88888.00 2007-09-23 08:04:56.625 266 12439.20 -12.10 55047.80 88888.00 2007-09-23 08:04:56.750 266 12439.15 -12.20 55047.82 88888.00 2007-09-23 08:04:56.875 266 12439.17 -12.20 55047.85 88888.00 2007-09-23 08:04:57.000 266 12439.23 -12.18 55047.85 88888.00 2007-09-23 08:04:57.125 266 12439.23 -12.20 55047.85 88888.00 2007-09-23 08:04:57.250 266 12439.17 -12.22 55047.85 88888.00 2007-09-23 08:04:57.375 266 12439.23 -12.20 55047.88 88888.00 2007-09-23 08:04:57.500 266 12439.20 -12.25 55047.88 88888.00 2007-09-23 08:04:57.625 266 12439.17 -12.30 55047.88 88888.00 2007-09-23 08:04:57.750 266 12439.10 -12.30 55047.90 88888.00 2007-09-23 08:04:57.875 266 12439.05 -12.28 55047.95 88888.00 2007-09-23 08:04:58.000 266 12439.08 -12.25 55047.90 88888.00 2007-09-23 08:04:58.125 266 12439.05 -12.32 55047.90 88888.00 2007-09-23 08:04:58.250 266 12438.95 -12.40 55047.90 88888.00 2007-09-23 08:04:58.375 266 12438.98 -12.35 55047.93 88888.00 2007-09-23 08:04:58.500 266 12438.92 -12.32 55047.95 88888.00 2007-09-23 08:04:58.625 266 12438.88 -12.35 55047.93 88888.00 2007-09-23 08:04:58.750 266 12438.80 -12.43 55047.90 88888.00 2007-09-23 08:04:58.875 266 12438.77 -12.43 55047.95 88888.00 2007-09-23 08:04:59.000 266 12438.75 -12.45 55047.95 88888.00 2007-09-23 08:04:59.125 266 12438.77 -12.45 55047.95 88888.00 2007-09-23 08:04:59.250 266 12438.73 -12.47 55047.95 88888.00 2007-09-23 08:04:59.375 266 12438.73 -12.53 55047.95 88888.00 2007-09-23 08:04:59.500 266 12438.67 -12.60 55047.93 88888.00 2007-09-23 08:04:59.625 266 12438.60 -12.65 55047.90 88888.00 2007-09-23 08:04:59.750 266 12438.58 -12.60 55047.90 88888.00 2007-09-23 08:04:59.875 266 12438.60 -12.60 55047.90 88888.00 2007-09-23 08:05:00.000 266 12438.60 -12.55 55047.90 88888.00 2007-09-23 08:05:00.125 266 12438.60 -12.62 55047.88 88888.00 2007-09-23 08:05:00.250 266 12438.60 -12.65 55047.93 88888.00 2007-09-23 08:05:00.375 266 12438.60 -12.57 55047.93 88888.00 2007-09-23 08:05:00.500 266 12438.60 -12.60 55047.90 88888.00 2007-09-23 08:05:00.625 266 12438.58 -12.60 55047.93 88888.00 2007-09-23 08:05:00.750 266 12438.50 -12.60 55047.93 88888.00 2007-09-23 08:05:00.875 266 12438.45 -12.60 55047.90 88888.00 2007-09-23 08:05:01.000 266 12438.38 -12.68 55047.90 88888.00 2007-09-23 08:05:01.125 266 12438.30 -12.62 55047.90 88888.00 2007-09-23 08:05:01.250 266 12438.23 -12.60 55047.93 88888.00 2007-09-23 08:05:01.375 266 12438.25 -12.62 55047.90 88888.00 2007-09-23 08:05:01.500 266 12438.25 -12.62 55047.93 88888.00 2007-09-23 08:05:01.625 266 12438.25 -12.68 55047.88 88888.00 2007-09-23 08:05:01.750 266 12438.23 -12.68 55047.88 88888.00 2007-09-23 08:05:01.875 266 12438.17 -12.65 55047.88 88888.00 2007-09-23 08:05:02.000 266 12438.10 -12.62 55047.88 88888.00 2007-09-23 08:05:02.125 266 12438.12 -12.62 55047.95 88888.00 2007-09-23 08:05:02.250 266 12438.10 -12.62 55047.95 88888.00 2007-09-23 08:05:02.375 266 12438.17 -12.62 55047.95 88888.00 2007-09-23 08:05:02.500 266 12438.10 -12.60 55047.93 88888.00 2007-09-23 08:05:02.625 266 12438.02 -12.60 55047.93 88888.00 2007-09-23 08:05:02.750 266 12437.98 -12.62 55047.93 88888.00 2007-09-23 08:05:02.875 266 12437.92 -12.72 55047.93 88888.00 2007-09-23 08:05:03.000 266 12437.90 -12.75 55047.90 88888.00 2007-09-23 08:05:03.125 266 12437.88 -12.72 55047.90 88888.00 2007-09-23 08:05:03.250 266 12437.75 -12.80 55047.93 88888.00 2007-09-23 08:05:03.375 266 12437.75 -12.78 55047.93 88888.00 2007-09-23 08:05:03.500 266 12437.67 -12.85 55047.93 88888.00 2007-09-23 08:05:03.625 266 12437.58 -12.88 55047.93 88888.00 2007-09-23 08:05:03.750 266 12437.60 -12.93 55047.90 88888.00 2007-09-23 08:05:03.875 266 12437.65 -12.95 55047.93 88888.00 2007-09-23 08:05:04.000 266 12437.65 -12.95 55047.93 88888.00 2007-09-23 08:05:04.125 266 12437.60 -13.03 55047.90 88888.00 2007-09-23 08:05:04.250 266 12437.60 -13.12 55047.88 88888.00 2007-09-23 08:05:04.375 266 12437.65 -13.07 55047.90 88888.00 2007-09-23 08:05:04.500 266 12437.60 -13.18 55047.85 88888.00 2007-09-23 08:05:04.625 266 12437.55 -13.25 55047.88 88888.00 2007-09-23 08:05:04.750 266 12437.55 -13.18 55047.90 88888.00 2007-09-23 08:05:04.875 266 12437.58 -13.20 55047.90 88888.00 2007-09-23 08:05:05.000 266 12437.60 -13.20 55047.85 88888.00 2007-09-23 08:05:05.125 266 12437.58 -13.25 55047.88 88888.00 2007-09-23 08:05:05.250 266 12437.58 -13.25 55047.90 88888.00 2007-09-23 08:05:05.375 266 12437.55 -13.20 55047.90 88888.00 2007-09-23 08:05:05.500 266 12437.55 -13.22 55047.93 88888.00 2007-09-23 08:05:05.625 266 12437.50 -13.28 55047.90 88888.00 2007-09-23 08:05:05.750 266 12437.40 -13.30 55047.88 88888.00 2007-09-23 08:05:05.875 266 12437.33 -13.32 55047.90 88888.00 2007-09-23 08:05:06.000 266 12437.40 -13.38 55047.90 88888.00 2007-09-23 08:05:06.125 266 12437.50 -13.45 55047.93 88888.00 2007-09-23 08:05:06.250 266 12437.35 -13.55 55047.93 88888.00 2007-09-23 08:05:06.375 266 12437.25 -13.60 55047.90 88888.00 2007-09-23 08:05:06.500 266 12437.17 -13.62 55047.88 88888.00 2007-09-23 08:05:06.625 266 12437.15 -13.62 55047.88 88888.00 2007-09-23 08:05:06.750 266 12437.08 -13.70 55047.90 88888.00 2007-09-23 08:05:06.875 266 12437.05 -13.78 55047.90 88888.00 2007-09-23 08:05:07.000 266 12437.00 -13.82 55047.90 88888.00 2007-09-23 08:05:07.125 266 12436.92 -13.88 55047.90 88888.00 2007-09-23 08:05:07.250 266 12436.92 -13.85 55047.95 88888.00 2007-09-23 08:05:07.375 266 12436.92 -13.85 55047.95 88888.00 2007-09-23 08:05:07.500 266 12436.85 -13.88 55047.97 88888.00 2007-09-23 08:05:07.625 266 12436.75 -13.97 55047.95 88888.00 2007-09-23 08:05:07.750 266 12436.70 -14.05 55047.95 88888.00 2007-09-23 08:05:07.875 266 12436.67 -14.05 55047.97 88888.00 2007-09-23 08:05:08.000 266 12436.60 -14.10 55047.97 88888.00 2007-09-23 08:05:08.125 266 12436.52 -14.15 55048.00 88888.00 2007-09-23 08:05:08.250 266 12436.40 -14.20 55048.00 88888.00 2007-09-23 08:05:08.375 266 12436.35 -14.20 55048.00 88888.00 2007-09-23 08:05:08.500 266 12436.20 -14.30 55047.97 88888.00 2007-09-23 08:05:08.625 266 12436.17 -14.32 55047.97 88888.00 2007-09-23 08:05:08.750 266 12436.10 -14.40 55048.00 88888.00 2007-09-23 08:05:08.875 266 12436.02 -14.47 55048.03 88888.00 2007-09-23 08:05:09.000 266 12435.98 -14.57 55048.00 88888.00 2007-09-23 08:05:09.125 266 12435.98 -14.60 55048.03 88888.00 2007-09-23 08:05:09.250 266 12435.95 -14.68 55048.05 88888.00 2007-09-23 08:05:09.375 266 12435.95 -14.68 55048.03 88888.00 2007-09-23 08:05:09.500 266 12435.92 -14.80 55048.03 88888.00 2007-09-23 08:05:09.625 266 12435.88 -14.88 55048.03 88888.00 2007-09-23 08:05:09.750 266 12435.83 -14.95 55048.03 88888.00 2007-09-23 08:05:09.875 266 12435.80 -15.05 55048.03 88888.00 2007-09-23 08:05:10.000 266 12435.80 -15.10 55048.00 88888.00 2007-09-23 08:05:10.125 266 12435.83 -15.18 55047.97 88888.00 2007-09-23 08:05:10.250 266 12435.75 -15.25 55047.97 88888.00 2007-09-23 08:05:10.375 266 12435.65 -15.28 55047.97 88888.00 2007-09-23 08:05:10.500 266 12435.60 -15.32 55047.97 88888.00 2007-09-23 08:05:10.625 266 12435.55 -15.38 55048.00 88888.00 2007-09-23 08:05:10.750 266 12435.58 -15.40 55048.00 88888.00 2007-09-23 08:05:10.875 266 12435.52 -15.43 55048.03 88888.00 2007-09-23 08:05:11.000 266 12435.42 -15.47 55048.03 88888.00 2007-09-23 08:05:11.125 266 12435.40 -15.47 55048.05 88888.00 2007-09-23 08:05:11.250 266 12435.42 -15.53 55048.05 88888.00 2007-09-23 08:05:11.375 266 12435.45 -15.60 55048.07 88888.00 2007-09-23 08:05:11.500 266 12435.35 -15.68 55048.05 88888.00 2007-09-23 08:05:11.625 266 12435.23 -15.75 55048.03 88888.00 2007-09-23 08:05:11.750 266 12435.17 -15.72 55048.03 88888.00 2007-09-23 08:05:11.875 266 12435.17 -15.80 55048.03 88888.00 2007-09-23 08:05:12.000 266 12435.10 -15.80 55048.03 88888.00 2007-09-23 08:05:12.125 266 12435.12 -15.82 55048.07 88888.00 2007-09-23 08:05:12.250 266 12435.00 -15.95 55048.07 88888.00 2007-09-23 08:05:12.375 266 12434.90 -16.02 55048.10 88888.00 2007-09-23 08:05:12.500 266 12434.83 -16.02 55048.07 88888.00 2007-09-23 08:05:12.625 266 12434.77 -16.07 55048.07 88888.00 2007-09-23 08:05:12.750 266 12434.67 -16.15 55048.10 88888.00 2007-09-23 08:05:12.875 266 12434.60 -16.18 55048.10 88888.00 2007-09-23 08:05:13.000 266 12434.50 -16.20 55048.10 88888.00 2007-09-23 08:05:13.125 266 12434.42 -16.25 55048.10 88888.00 2007-09-23 08:05:13.250 266 12434.35 -16.38 55048.12 88888.00 2007-09-23 08:05:13.375 266 12434.30 -16.43 55048.12 88888.00 2007-09-23 08:05:13.500 266 12434.15 -16.60 55048.07 88888.00 2007-09-23 08:05:13.625 266 12434.10 -16.62 55048.07 88888.00 2007-09-23 08:05:13.750 266 12434.12 -16.57 55048.15 88888.00 2007-09-23 08:05:13.875 266 12434.08 -16.65 55048.15 88888.00 2007-09-23 08:05:14.000 266 12434.05 -16.70 55048.12 88888.00 2007-09-23 08:05:14.125 266 12434.02 -16.75 55048.10 88888.00 2007-09-23 08:05:14.250 266 12433.95 -16.88 55048.05 88888.00 2007-09-23 08:05:14.375 266 12433.77 -16.95 55048.05 88888.00 2007-09-23 08:05:14.500 266 12433.70 -17.00 55048.05 88888.00 2007-09-23 08:05:14.625 266 12433.77 -16.98 55048.05 88888.00 2007-09-23 08:05:14.750 266 12433.73 -17.02 55048.03 88888.00 2007-09-23 08:05:14.875 266 12433.60 -17.07 55048.03 88888.00 2007-09-23 08:05:15.000 266 12433.62 -17.07 55048.05 88888.00 2007-09-23 08:05:15.125 266 12433.58 -17.20 55048.05 88888.00 2007-09-23 08:05:15.250 266 12433.42 -17.38 55047.97 88888.00 2007-09-23 08:05:15.375 266 12433.30 -17.38 55047.97 88888.00 2007-09-23 08:05:15.500 266 12433.25 -17.38 55047.97 88888.00 2007-09-23 08:05:15.625 266 12433.20 -17.35 55047.95 88888.00 2007-09-23 08:05:15.750 266 12433.17 -17.43 55047.97 88888.00 2007-09-23 08:05:15.875 266 12433.17 -17.48 55047.97 88888.00 2007-09-23 08:05:16.000 266 12433.20 -17.50 55047.97 88888.00 2007-09-23 08:05:16.125 266 12433.15 -17.55 55047.95 88888.00 2007-09-23 08:05:16.250 266 12433.10 -17.60 55047.95 88888.00 2007-09-23 08:05:16.375 266 12433.08 -17.65 55047.95 88888.00 2007-09-23 08:05:16.500 266 12432.98 -17.68 55047.93 88888.00 2007-09-23 08:05:16.625 266 12432.92 -17.73 55047.93 88888.00 2007-09-23 08:05:16.750 266 12432.88 -17.73 55047.95 88888.00 2007-09-23 08:05:16.875 266 12432.83 -17.80 55047.93 88888.00 2007-09-23 08:05:17.000 266 12432.83 -17.88 55047.90 88888.00 2007-09-23 08:05:17.125 266 12432.80 -17.90 55047.90 88888.00 2007-09-23 08:05:17.250 266 12432.62 -17.98 55047.88 88888.00 2007-09-23 08:05:17.375 266 12432.52 -17.98 55047.88 88888.00 2007-09-23 08:05:17.500 266 12432.55 -18.02 55047.85 88888.00 2007-09-23 08:05:17.625 266 12432.58 -18.02 55047.85 88888.00 2007-09-23 08:05:17.750 266 12432.58 -18.02 55047.90 88888.00 2007-09-23 08:05:17.875 266 12432.45 -18.12 55047.88 88888.00 2007-09-23 08:05:18.000 266 12432.38 -18.20 55047.80 88888.00 2007-09-23 08:05:18.125 266 12432.38 -18.27 55047.82 88888.00 2007-09-23 08:05:18.250 266 12432.38 -18.32 55047.80 88888.00 2007-09-23 08:05:18.375 266 12432.38 -18.32 55047.78 88888.00 2007-09-23 08:05:18.500 266 12432.35 -18.38 55047.78 88888.00 2007-09-23 08:05:18.625 266 12432.30 -18.43 55047.78 88888.00 2007-09-23 08:05:18.750 266 12432.27 -18.50 55047.78 88888.00 2007-09-23 08:05:18.875 266 12432.20 -18.62 55047.78 88888.00 2007-09-23 08:05:19.000 266 12432.17 -18.70 55047.78 88888.00 2007-09-23 08:05:19.125 266 12432.20 -18.73 55047.75 88888.00 2007-09-23 08:05:19.250 266 12432.12 -18.85 55047.75 88888.00 2007-09-23 08:05:19.375 266 12432.10 -18.85 55047.70 88888.00 2007-09-23 08:05:19.500 266 12432.08 -18.93 55047.70 88888.00 2007-09-23 08:05:19.625 266 12432.08 -19.00 55047.70 88888.00 2007-09-23 08:05:19.750 266 12432.05 -19.07 55047.68 88888.00 2007-09-23 08:05:19.875 266 12431.98 -19.12 55047.68 88888.00 2007-09-23 08:05:20.000 266 12431.92 -19.20 55047.65 88888.00 2007-09-23 08:05:20.125 266 12431.95 -19.23 55047.65 88888.00 2007-09-23 08:05:20.250 266 12431.88 -19.30 55047.68 88888.00 2007-09-23 08:05:20.375 266 12431.80 -19.35 55047.68 88888.00 2007-09-23 08:05:20.500 266 12431.70 -19.35 55047.65 88888.00 2007-09-23 08:05:20.625 266 12431.70 -19.38 55047.62 88888.00 2007-09-23 08:05:20.750 266 12431.75 -19.43 55047.62 88888.00 2007-09-23 08:05:20.875 266 12431.70 -19.50 55047.62 88888.00 2007-09-23 08:05:21.000 266 12431.58 -19.57 55047.60 88888.00 2007-09-23 08:05:21.125 266 12431.58 -19.60 55047.57 88888.00 2007-09-23 08:05:21.250 266 12431.48 -19.70 55047.50 88888.00 2007-09-23 08:05:21.375 266 12431.35 -19.75 55047.50 88888.00 2007-09-23 08:05:21.500 266 12431.30 -19.75 55047.53 88888.00 2007-09-23 08:05:21.625 266 12431.30 -19.77 55047.50 88888.00 2007-09-23 08:05:21.750 266 12431.35 -19.77 55047.53 88888.00 2007-09-23 08:05:21.875 266 12431.30 -19.80 55047.50 88888.00 2007-09-23 08:05:22.000 266 12431.25 -19.90 55047.47 88888.00 2007-09-23 08:05:22.125 266 12431.15 -19.98 55047.45 88888.00 2007-09-23 08:05:22.250 266 12431.12 -20.02 55047.45 88888.00 2007-09-23 08:05:22.375 266 12431.15 -20.02 55047.45 88888.00 2007-09-23 08:05:22.500 266 12431.08 -20.07 55047.43 88888.00 2007-09-23 08:05:22.625 266 12431.00 -20.10 55047.40 88888.00 2007-09-23 08:05:22.750 266 12430.98 -20.12 55047.38 88888.00 2007-09-23 08:05:22.875 266 12431.00 -20.10 55047.35 88888.00 2007-09-23 08:05:23.000 266 12430.98 -20.12 55047.35 88888.00 2007-09-23 08:05:23.125 266 12430.92 -20.15 55047.35 88888.00 2007-09-23 08:05:23.250 266 12430.92 -20.20 55047.35 88888.00 2007-09-23 08:05:23.375 266 12430.98 -20.23 55047.32 88888.00 2007-09-23 08:05:23.500 266 12430.95 -20.35 55047.25 88888.00 2007-09-23 08:05:23.625 266 12430.95 -20.35 55047.28 88888.00 2007-09-23 08:05:23.750 266 12430.90 -20.35 55047.28 88888.00 2007-09-23 08:05:23.875 266 12430.90 -20.40 55047.25 88888.00 2007-09-23 08:05:24.000 266 12430.85 -20.40 55047.20 88888.00 2007-09-23 08:05:24.125 266 12430.85 -20.43 55047.20 88888.00 2007-09-23 08:05:24.250 266 12430.75 -20.50 55047.22 88888.00 2007-09-23 08:05:24.375 266 12430.73 -20.52 55047.20 88888.00 2007-09-23 08:05:24.500 266 12430.70 -20.60 55047.15 88888.00 2007-09-23 08:05:24.625 266 12430.70 -20.60 55047.15 88888.00 2007-09-23 08:05:24.750 266 12430.73 -20.60 55047.15 88888.00 2007-09-23 08:05:24.875 266 12430.73 -20.62 55047.15 88888.00 2007-09-23 08:05:25.000 266 12430.67 -20.62 55047.07 88888.00 2007-09-23 08:05:25.125 266 12430.70 -20.68 55047.05 88888.00 2007-09-23 08:05:25.250 266 12430.73 -20.70 55047.03 88888.00 2007-09-23 08:05:25.375 266 12430.73 -20.68 55046.95 88888.00 2007-09-23 08:05:25.500 266 12430.75 -20.65 55046.95 88888.00 2007-09-23 08:05:25.625 266 12430.73 -20.65 55046.97 88888.00 2007-09-23 08:05:25.750 266 12430.75 -20.62 55046.93 88888.00 2007-09-23 08:05:25.875 266 12430.70 -20.65 55046.90 88888.00 2007-09-23 08:05:26.000 266 12430.62 -20.65 55046.90 88888.00 2007-09-23 08:05:26.125 266 12430.50 -20.65 55046.90 88888.00 2007-09-23 08:05:26.250 266 12430.45 -20.65 55046.88 88888.00 2007-09-23 08:05:26.375 266 12430.48 -20.68 55046.85 88888.00 2007-09-23 08:05:26.500 266 12430.50 -20.68 55046.82 88888.00 2007-09-23 08:05:26.625 266 12430.48 -20.68 55046.78 88888.00 2007-09-23 08:05:26.750 266 12430.35 -20.70 55046.75 88888.00 2007-09-23 08:05:26.875 266 12430.23 -20.75 55046.72 88888.00 2007-09-23 08:05:27.000 266 12430.20 -20.80 55046.72 88888.00 2007-09-23 08:05:27.125 266 12430.23 -20.80 55046.70 88888.00 2007-09-23 08:05:27.250 266 12430.17 -20.80 55046.70 88888.00 2007-09-23 08:05:27.375 266 12430.08 -20.77 55046.70 88888.00 2007-09-23 08:05:27.500 266 12430.02 -20.85 55046.68 88888.00 2007-09-23 08:05:27.625 266 12430.02 -20.93 55046.62 88888.00 2007-09-23 08:05:27.750 266 12430.00 -20.93 55046.62 88888.00 2007-09-23 08:05:27.875 266 12429.95 -20.93 55046.60 88888.00 2007-09-23 08:05:28.000 266 12429.95 -20.95 55046.55 88888.00 2007-09-23 08:05:28.125 266 12429.88 -21.00 55046.55 88888.00 2007-09-23 08:05:28.250 266 12429.75 -21.00 55046.53 88888.00 2007-09-23 08:05:28.375 266 12429.75 -21.02 55046.50 88888.00 2007-09-23 08:05:28.500 266 12429.80 -21.12 55046.47 88888.00 2007-09-23 08:05:28.625 266 12429.75 -21.15 55046.47 88888.00 2007-09-23 08:05:28.750 266 12429.77 -21.15 55046.45 88888.00 2007-09-23 08:05:28.875 266 12429.73 -21.18 55046.43 88888.00 2007-09-23 08:05:29.000 266 12429.60 -21.25 55046.38 88888.00 2007-09-23 08:05:29.125 266 12429.55 -21.25 55046.38 88888.00 2007-09-23 08:05:29.250 266 12429.48 -21.38 55046.32 88888.00 2007-09-23 08:05:29.375 266 12429.55 -21.40 55046.30 88888.00 2007-09-23 08:05:29.500 266 12429.58 -21.40 55046.25 88888.00 2007-09-23 08:05:29.625 266 12429.52 -21.38 55046.25 88888.00 2007-09-23 08:05:29.750 266 12429.50 -21.38 55046.28 88888.00 2007-09-23 08:05:29.875 266 12429.52 -21.38 55046.25 88888.00 2007-09-23 08:05:30.000 266 12429.52 -21.40 55046.20 88888.00 2007-09-23 08:05:30.125 266 12429.58 -21.40 55046.18 88888.00 2007-09-23 08:05:30.250 266 12429.55 -21.50 55046.12 88888.00 2007-09-23 08:05:30.375 266 12429.52 -21.48 55046.10 88888.00 2007-09-23 08:05:30.500 266 12429.52 -21.48 55046.07 88888.00 2007-09-23 08:05:30.625 266 12429.55 -21.48 55046.05 88888.00 2007-09-23 08:05:30.750 266 12429.52 -21.55 55046.00 88888.00 2007-09-23 08:05:30.875 266 12429.48 -21.57 55045.95 88888.00 2007-09-23 08:05:31.000 266 12429.55 -21.57 55045.93 88888.00 2007-09-23 08:05:31.125 266 12429.65 -21.57 55045.90 88888.00 2007-09-23 08:05:31.250 266 12429.60 -21.62 55045.85 88888.00 2007-09-23 08:05:31.375 266 12429.60 -21.60 55045.85 88888.00 2007-09-23 08:05:31.500 266 12429.58 -21.60 55045.82 88888.00 2007-09-23 08:05:31.625 266 12429.62 -21.62 55045.82 88888.00 2007-09-23 08:05:31.750 266 12429.60 -21.68 55045.78 88888.00 2007-09-23 08:05:31.875 266 12429.55 -21.70 55045.75 88888.00 2007-09-23 08:05:32.000 266 12429.52 -21.75 55045.72 88888.00 2007-09-23 08:05:32.125 266 12429.52 -21.82 55045.72 88888.00 2007-09-23 08:05:32.250 266 12429.52 -21.82 55045.68 88888.00 2007-09-23 08:05:32.375 266 12429.50 -21.80 55045.62 88888.00 2007-09-23 08:05:32.500 266 12429.45 -21.85 55045.60 88888.00 2007-09-23 08:05:32.625 266 12429.38 -21.90 55045.57 88888.00 2007-09-23 08:05:32.750 266 12429.35 -21.77 55045.60 88888.00 2007-09-23 08:05:32.875 266 12429.30 -21.80 55045.57 88888.00 2007-09-23 08:05:33.000 266 12429.25 -21.88 55045.53 88888.00 2007-09-23 08:05:33.125 266 12429.25 -21.88 55045.47 88888.00 2007-09-23 08:05:33.250 266 12429.20 -21.95 55045.43 88888.00 2007-09-23 08:05:33.375 266 12429.15 -22.02 55045.38 88888.00 2007-09-23 08:05:33.500 266 12429.10 -22.05 55045.30 88888.00 2007-09-23 08:05:33.625 266 12429.12 -22.05 55045.30 88888.00 2007-09-23 08:05:33.750 266 12429.12 -22.07 55045.28 88888.00 2007-09-23 08:05:33.875 266 12429.12 -22.12 55045.25 88888.00 2007-09-23 08:05:34.000 266 12429.15 -22.12 55045.20 88888.00 2007-09-23 08:05:34.125 266 12429.20 -22.12 55045.15 88888.00 2007-09-23 08:05:34.250 266 12429.23 -22.12 55045.15 88888.00 2007-09-23 08:05:34.375 266 12429.23 -22.15 55045.15 88888.00 2007-09-23 08:05:34.500 266 12429.12 -22.18 55045.10 88888.00 2007-09-23 08:05:34.625 266 12429.15 -22.20 55045.03 88888.00 2007-09-23 08:05:34.750 266 12429.25 -22.23 55045.00 88888.00 2007-09-23 08:05:34.875 266 12429.33 -22.27 55045.00 88888.00 2007-09-23 08:05:35.000 266 12429.33 -22.32 55044.93 88888.00 2007-09-23 08:05:35.125 266 12429.30 -22.35 55044.93 88888.00 2007-09-23 08:05:35.250 266 12429.35 -22.40 55044.93 88888.00 2007-09-23 08:05:35.375 266 12429.35 -22.43 55044.88 88888.00 2007-09-23 08:05:35.500 266 12429.45 -22.43 55044.88 88888.00 2007-09-23 08:05:35.625 266 12429.55 -22.43 55044.82 88888.00 2007-09-23 08:05:35.750 266 12429.52 -22.43 55044.78 88888.00 2007-09-23 08:05:35.875 266 12429.50 -22.45 55044.72 88888.00 2007-09-23 08:05:36.000 266 12429.55 -22.50 55044.68 88888.00 2007-09-23 08:05:36.125 266 12429.65 -22.50 55044.68 88888.00 2007-09-23 08:05:36.250 266 12429.73 -22.50 55044.60 88888.00 2007-09-23 08:05:36.375 266 12429.75 -22.50 55044.57 88888.00 2007-09-23 08:05:36.500 266 12429.73 -22.55 55044.55 88888.00 2007-09-23 08:05:36.625 266 12429.70 -22.57 55044.50 88888.00 2007-09-23 08:05:36.750 266 12429.80 -22.55 55044.47 88888.00 2007-09-23 08:05:36.875 266 12429.88 -22.52 55044.40 88888.00 2007-09-23 08:05:37.000 266 12429.88 -22.55 55044.35 88888.00 2007-09-23 08:05:37.125 266 12429.85 -22.60 55044.32 88888.00 2007-09-23 08:05:37.250 266 12429.90 -22.65 55044.30 88888.00 2007-09-23 08:05:37.375 266 12429.95 -22.60 55044.28 88888.00 2007-09-23 08:05:37.500 266 12429.92 -22.57 55044.25 88888.00 2007-09-23 08:05:37.625 266 12429.95 -22.55 55044.25 88888.00 2007-09-23 08:05:37.750 266 12429.88 -22.65 55044.20 88888.00 2007-09-23 08:05:37.875 266 12429.90 -22.62 55044.20 88888.00 2007-09-23 08:05:38.000 266 12429.95 -22.52 55044.15 88888.00 2007-09-23 08:05:38.125 266 12429.85 -22.55 55044.07 88888.00 2007-09-23 08:05:38.250 266 12429.75 -22.62 55044.07 88888.00 2007-09-23 08:05:38.375 266 12429.75 -22.65 55044.05 88888.00 2007-09-23 08:05:38.500 266 12429.70 -22.62 55044.03 88888.00 2007-09-23 08:05:38.625 266 12429.67 -22.62 55043.95 88888.00 2007-09-23 08:05:38.750 266 12429.62 -22.70 55043.90 88888.00 2007-09-23 08:05:38.875 266 12429.65 -22.65 55043.85 88888.00 2007-09-23 08:05:39.000 266 12429.62 -22.68 55043.82 88888.00 2007-09-23 08:05:39.125 266 12429.58 -22.70 55043.82 88888.00 2007-09-23 08:05:39.250 266 12429.52 -22.73 55043.80 88888.00 2007-09-23 08:05:39.375 266 12429.55 -22.73 55043.75 88888.00 2007-09-23 08:05:39.500 266 12429.50 -22.70 55043.70 88888.00 2007-09-23 08:05:39.625 266 12429.55 -22.68 55043.68 88888.00 2007-09-23 08:05:39.750 266 12429.55 -22.68 55043.68 88888.00 2007-09-23 08:05:39.875 266 12429.55 -22.73 55043.62 88888.00 2007-09-23 08:05:40.000 266 12429.55 -22.75 55043.60 88888.00 2007-09-23 08:05:40.125 266 12429.58 -22.77 55043.60 88888.00 2007-09-23 08:05:40.250 266 12429.60 -22.80 55043.55 88888.00 2007-09-23 08:05:40.375 266 12429.65 -22.80 55043.50 88888.00 2007-09-23 08:05:40.500 266 12429.62 -22.75 55043.47 88888.00 2007-09-23 08:05:40.625 266 12429.60 -22.73 55043.47 88888.00 2007-09-23 08:05:40.750 266 12429.50 -22.77 55043.40 88888.00 2007-09-23 08:05:40.875 266 12429.52 -22.80 55043.38 88888.00 2007-09-23 08:05:41.000 266 12429.58 -22.80 55043.35 88888.00 2007-09-23 08:05:41.125 266 12429.58 -22.82 55043.32 88888.00 2007-09-23 08:05:41.250 266 12429.50 -22.90 55043.28 88888.00 2007-09-23 08:05:41.375 266 12429.48 -22.93 55043.25 88888.00 2007-09-23 08:05:41.500 266 12429.42 -22.95 55043.20 88888.00 2007-09-23 08:05:41.625 266 12429.42 -22.90 55043.20 88888.00 2007-09-23 08:05:41.750 266 12429.38 -22.98 55043.18 88888.00 2007-09-23 08:05:41.875 266 12429.38 -23.10 55043.10 88888.00 2007-09-23 08:05:42.000 266 12429.40 -23.12 55043.05 88888.00 2007-09-23 08:05:42.125 266 12429.42 -23.15 55043.07 88888.00 2007-09-23 08:05:42.250 266 12429.40 -23.15 55043.03 88888.00 2007-09-23 08:05:42.375 266 12429.38 -23.20 55042.97 88888.00 2007-09-23 08:05:42.500 266 12429.35 -23.20 55042.95 88888.00 2007-09-23 08:05:42.625 266 12429.38 -23.18 55042.93 88888.00 2007-09-23 08:05:42.750 266 12429.40 -23.20 55042.90 88888.00 2007-09-23 08:05:42.875 266 12429.40 -23.25 55042.88 88888.00 2007-09-23 08:05:43.000 266 12429.35 -23.32 55042.82 88888.00 2007-09-23 08:05:43.125 266 12429.30 -23.40 55042.80 88888.00 2007-09-23 08:05:43.250 266 12429.35 -23.43 55042.80 88888.00 2007-09-23 08:05:43.375 266 12429.35 -23.43 55042.78 88888.00 2007-09-23 08:05:43.500 266 12429.33 -23.45 55042.75 88888.00 2007-09-23 08:05:43.625 266 12429.20 -23.55 55042.72 88888.00 2007-09-23 08:05:43.750 266 12429.17 -23.57 55042.70 88888.00 2007-09-23 08:05:43.875 266 12429.17 -23.60 55042.70 88888.00 2007-09-23 08:05:44.000 266 12429.23 -23.57 55042.68 88888.00 2007-09-23 08:05:44.125 266 12429.17 -23.65 55042.60 88888.00 2007-09-23 08:05:44.250 266 12429.17 -23.70 55042.60 88888.00 2007-09-23 08:05:44.375 266 12429.25 -23.70 55042.57 88888.00 2007-09-23 08:05:44.500 266 12429.25 -23.77 55042.50 88888.00 2007-09-23 08:05:44.625 266 12429.20 -23.80 55042.47 88888.00 2007-09-23 08:05:44.750 266 12429.12 -23.85 55042.43 88888.00 2007-09-23 08:05:44.875 266 12429.12 -23.90 55042.43 88888.00 2007-09-23 08:05:45.000 266 12429.12 -23.93 55042.43 88888.00 2007-09-23 08:05:45.125 266 12429.15 -23.95 55042.43 88888.00 2007-09-23 08:05:45.250 266 12429.17 -24.02 55042.40 88888.00 2007-09-23 08:05:45.375 266 12429.20 -23.98 55042.40 88888.00 2007-09-23 08:05:45.500 266 12429.10 -24.02 55042.32 88888.00 2007-09-23 08:05:45.625 266 12429.02 -24.07 55042.30 88888.00 2007-09-23 08:05:45.750 266 12429.05 -24.10 55042.30 88888.00 2007-09-23 08:05:45.875 266 12429.02 -24.10 55042.30 88888.00 2007-09-23 08:05:46.000 266 12429.08 -24.10 55042.30 88888.00 2007-09-23 08:05:46.125 266 12429.00 -24.15 55042.25 88888.00 2007-09-23 08:05:46.250 266 12428.98 -24.18 55042.20 88888.00 2007-09-23 08:05:46.375 266 12429.02 -24.20 55042.18 88888.00 2007-09-23 08:05:46.500 266 12428.90 -24.30 55042.12 88888.00 2007-09-23 08:05:46.625 266 12428.85 -24.30 55042.10 88888.00 2007-09-23 08:05:46.750 266 12428.85 -24.27 55042.12 88888.00 2007-09-23 08:05:46.875 266 12428.80 -24.27 55042.10 88888.00 2007-09-23 08:05:47.000 266 12428.73 -24.35 55042.05 88888.00 2007-09-23 08:05:47.125 266 12428.67 -24.35 55042.03 88888.00 2007-09-23 08:05:47.250 266 12428.65 -24.40 55042.00 88888.00 2007-09-23 08:05:47.375 266 12428.65 -24.45 55041.97 88888.00 2007-09-23 08:05:47.500 266 12428.62 -24.50 55041.90 88888.00 2007-09-23 08:05:47.625 266 12428.58 -24.57 55041.88 88888.00 2007-09-23 08:05:47.750 266 12428.60 -24.57 55041.88 88888.00 2007-09-23 08:05:47.875 266 12428.65 -24.55 55041.90 88888.00 2007-09-23 08:05:48.000 266 12428.70 -24.60 55041.85 88888.00 2007-09-23 08:05:48.125 266 12428.75 -24.68 55041.82 88888.00 2007-09-23 08:05:48.250 266 12428.62 -24.73 55041.72 88888.00 2007-09-23 08:05:48.375 266 12428.62 -24.73 55041.70 88888.00 2007-09-23 08:05:48.500 266 12428.62 -24.75 55041.72 88888.00 2007-09-23 08:05:48.625 266 12428.65 -24.82 55041.68 88888.00 2007-09-23 08:05:48.750 266 12428.58 -24.85 55041.62 88888.00 2007-09-23 08:05:48.875 266 12428.50 -24.82 55041.62 88888.00 2007-09-23 08:05:49.000 266 12428.48 -24.80 55041.62 88888.00 2007-09-23 08:05:49.125 266 12428.40 -24.90 55041.57 88888.00 2007-09-23 08:05:49.250 266 12428.33 -24.93 55041.55 88888.00 2007-09-23 08:05:49.375 266 12428.35 -24.88 55041.50 88888.00 2007-09-23 08:05:49.500 266 12428.33 -24.85 55041.47 88888.00 2007-09-23 08:05:49.625 266 12428.30 -24.93 55041.47 88888.00 2007-09-23 08:05:49.750 266 12428.23 -24.95 55041.45 88888.00 2007-09-23 08:05:49.875 266 12428.20 -25.00 55041.43 88888.00 2007-09-23 08:05:50.000 266 12428.23 -25.00 55041.40 88888.00 2007-09-23 08:05:50.125 266 12428.23 -25.02 55041.43 88888.00 2007-09-23 08:05:50.250 266 12428.05 -25.10 55041.38 88888.00 2007-09-23 08:05:50.375 266 12427.98 -25.15 55041.35 88888.00 2007-09-23 08:05:50.500 266 12427.95 -25.18 55041.35 88888.00 2007-09-23 08:05:50.625 266 12427.95 -25.15 55041.32 88888.00 2007-09-23 08:05:50.750 266 12427.92 -25.23 55041.30 88888.00 2007-09-23 08:05:50.875 266 12427.83 -25.30 55041.28 88888.00 2007-09-23 08:05:51.000 266 12427.75 -25.35 55041.28 88888.00 2007-09-23 08:05:51.125 266 12427.65 -25.35 55041.28 88888.00 2007-09-23 08:05:51.250 266 12427.67 -25.45 55041.25 88888.00 2007-09-23 08:05:51.375 266 12427.70 -25.50 55041.20 88888.00 2007-09-23 08:05:51.500 266 12427.58 -25.50 55041.18 88888.00 2007-09-23 08:05:51.625 266 12427.55 -25.48 55041.20 88888.00 2007-09-23 08:05:51.750 266 12427.45 -25.50 55041.15 88888.00 2007-09-23 08:05:51.875 266 12427.27 -25.57 55041.15 88888.00 2007-09-23 08:05:52.000 266 12427.20 -25.65 55041.12 88888.00 2007-09-23 08:05:52.125 266 12427.12 -25.73 55041.10 88888.00 2007-09-23 08:05:52.250 266 12427.00 -25.70 55041.10 88888.00 2007-09-23 08:05:52.375 266 12426.98 -25.73 55041.07 88888.00 2007-09-23 08:05:52.500 266 12426.83 -25.77 55041.07 88888.00 2007-09-23 08:05:52.625 266 12426.60 -25.88 55041.05 88888.00 2007-09-23 08:05:52.750 266 12426.48 -25.95 55041.00 88888.00 2007-09-23 08:05:52.875 266 12426.40 -25.98 55041.03 88888.00 2007-09-23 08:05:53.000 266 12426.25 -26.05 55041.00 88888.00 2007-09-23 08:05:53.125 266 12426.17 -26.12 55040.97 88888.00 2007-09-23 08:05:53.250 266 12426.10 -26.23 55040.97 88888.00 2007-09-23 08:05:53.375 266 12426.00 -26.27 55040.95 88888.00 2007-09-23 08:05:53.500 266 12425.95 -26.32 55040.93 88888.00 2007-09-23 08:05:53.625 266 12425.90 -26.38 55040.90 88888.00 2007-09-23 08:05:53.750 266 12425.83 -26.52 55040.88 88888.00 2007-09-23 08:05:53.875 266 12425.77 -26.60 55040.88 88888.00 2007-09-23 08:05:54.000 266 12425.77 -26.68 55040.82 88888.00 2007-09-23 08:05:54.125 266 12425.83 -26.68 55040.88 88888.00 2007-09-23 08:05:54.250 266 12425.85 -26.75 55040.85 88888.00 2007-09-23 08:05:54.375 266 12425.85 -26.85 55040.80 88888.00 2007-09-23 08:05:54.500 266 12425.73 -26.95 55040.75 88888.00 2007-09-23 08:05:54.625 266 12425.77 -26.98 55040.75 88888.00 2007-09-23 08:05:54.750 266 12425.83 -27.05 55040.72 88888.00 2007-09-23 08:05:54.875 266 12425.73 -27.10 55040.72 88888.00 2007-09-23 08:05:55.000 266 12425.73 -27.07 55040.70 88888.00 2007-09-23 08:05:55.125 266 12425.73 -27.15 55040.65 88888.00 2007-09-23 08:05:55.250 266 12425.70 -27.20 55040.62 88888.00 2007-09-23 08:05:55.375 266 12425.73 -27.23 55040.60 88888.00 2007-09-23 08:05:55.500 266 12425.73 -27.25 55040.60 88888.00 2007-09-23 08:05:55.625 266 12425.77 -27.25 55040.57 88888.00 2007-09-23 08:05:55.750 266 12425.80 -27.27 55040.55 88888.00 2007-09-23 08:05:55.875 266 12425.75 -27.25 55040.53 88888.00 2007-09-23 08:05:56.000 266 12425.75 -27.23 55040.50 88888.00 2007-09-23 08:05:56.125 266 12425.77 -27.23 55040.47 88888.00 2007-09-23 08:05:56.250 266 12425.67 -27.30 55040.45 88888.00 2007-09-23 08:05:56.375 266 12425.52 -27.38 55040.38 88888.00 2007-09-23 08:05:56.500 266 12425.55 -27.40 55040.35 88888.00 2007-09-23 08:05:56.625 266 12425.58 -27.38 55040.35 88888.00 2007-09-23 08:05:56.750 266 12425.52 -27.32 55040.35 88888.00 2007-09-23 08:05:56.875 266 12425.45 -27.30 55040.32 88888.00 2007-09-23 08:05:57.000 266 12425.40 -27.32 55040.25 88888.00 2007-09-23 08:05:57.125 266 12425.40 -27.40 55040.25 88888.00 2007-09-23 08:05:57.250 266 12425.35 -27.45 55040.22 88888.00 2007-09-23 08:05:57.375 266 12425.42 -27.40 55040.20 88888.00 2007-09-23 08:05:57.500 266 12425.45 -27.43 55040.15 88888.00 2007-09-23 08:05:57.625 266 12425.42 -27.55 55040.12 88888.00 2007-09-23 08:05:57.750 266 12425.42 -27.52 55040.10 88888.00 2007-09-23 08:05:57.875 266 12425.48 -27.45 55040.10 88888.00 2007-09-23 08:05:58.000 266 12425.48 -27.57 55040.05 88888.00 2007-09-23 08:05:58.125 266 12425.42 -27.62 55040.05 88888.00 2007-09-23 08:05:58.250 266 12425.35 -27.68 55040.00 88888.00 2007-09-23 08:05:58.375 266 12425.33 -27.68 55040.00 88888.00 2007-09-23 08:05:58.500 266 12425.38 -27.65 55039.97 88888.00 2007-09-23 08:05:58.625 266 12425.45 -27.68 55039.95 88888.00 2007-09-23 08:05:58.750 266 12425.45 -27.75 55039.90 88888.00 2007-09-23 08:05:58.875 266 12425.48 -27.85 55039.90 88888.00 2007-09-23 08:05:59.000 266 12425.58 -27.82 55039.88 88888.00 2007-09-23 08:05:59.125 266 12425.62 -27.85 55039.82 88888.00 2007-09-23 08:05:59.250 266 12425.55 -27.90 55039.82 88888.00 2007-09-23 08:05:59.375 266 12425.52 -27.90 55039.78 88888.00 2007-09-23 08:05:59.500 266 12425.55 -27.88 55039.72 88888.00 2007-09-23 08:05:59.625 266 12425.58 -27.90 55039.70 88888.00 2007-09-23 08:05:59.750 266 12425.58 -27.95 55039.70 88888.00 2007-09-23 08:05:59.875 266 12425.58 -27.98 55039.65 88888.00 2007-09-23 08:06:00.000 266 12425.58 -27.98 55039.57 88888.00 2007-09-23 08:06:00.125 266 12425.58 -27.98 55039.57 88888.00 2007-09-23 08:06:00.250 266 12425.55 -28.00 55039.57 88888.00 2007-09-23 08:06:00.375 266 12425.50 -28.02 55039.57 88888.00 2007-09-23 08:06:00.500 266 12425.42 -28.02 55039.55 88888.00 2007-09-23 08:06:00.625 266 12425.48 -28.00 55039.55 88888.00 2007-09-23 08:06:00.750 266 12425.58 -28.07 55039.50 88888.00 2007-09-23 08:06:00.875 266 12425.58 -28.07 55039.50 88888.00 2007-09-23 08:06:01.000 266 12425.50 -28.07 55039.47 88888.00 2007-09-23 08:06:01.125 266 12425.40 -28.15 55039.43 88888.00 2007-09-23 08:06:01.250 266 12425.33 -28.20 55039.43 88888.00 2007-09-23 08:06:01.375 266 12425.35 -28.18 55039.38 88888.00 2007-09-23 08:06:01.500 266 12425.33 -28.25 55039.35 88888.00 2007-09-23 08:06:01.625 266 12425.33 -28.32 55039.32 88888.00 2007-09-23 08:06:01.750 266 12425.23 -28.38 55039.25 88888.00 2007-09-23 08:06:01.875 266 12425.23 -28.40 55039.28 88888.00 2007-09-23 08:06:02.000 266 12425.17 -28.45 55039.25 88888.00 2007-09-23 08:06:02.125 266 12425.17 -28.45 55039.25 88888.00 2007-09-23 08:06:02.250 266 12425.15 -28.48 55039.20 88888.00 2007-09-23 08:06:02.375 266 12425.20 -28.52 55039.18 88888.00 2007-09-23 08:06:02.500 266 12425.10 -28.57 55039.18 88888.00 2007-09-23 08:06:02.625 266 12425.15 -28.55 55039.18 88888.00 2007-09-23 08:06:02.750 266 12425.12 -28.57 55039.15 88888.00 2007-09-23 08:06:02.875 266 12425.05 -28.62 55039.12 88888.00 2007-09-23 08:06:03.000 266 12425.02 -28.57 55039.10 88888.00 2007-09-23 08:06:03.125 266 12424.95 -28.57 55039.10 88888.00 2007-09-23 08:06:03.250 266 12424.75 -28.75 55039.05 88888.00 2007-09-23 08:06:03.375 266 12424.73 -28.75 55039.05 88888.00 2007-09-23 08:06:03.500 266 12424.67 -28.73 55039.05 88888.00 2007-09-23 08:06:03.625 266 12424.60 -28.75 55039.03 88888.00 2007-09-23 08:06:03.750 266 12424.55 -28.82 55039.03 88888.00 2007-09-23 08:06:03.875 266 12424.48 -28.80 55039.03 88888.00 2007-09-23 08:06:04.000 266 12424.42 -28.82 55039.00 88888.00 2007-09-23 08:06:04.125 266 12424.35 -28.93 55038.95 88888.00 2007-09-23 08:06:04.250 266 12424.17 -28.98 55038.93 88888.00 2007-09-23 08:06:04.375 266 12424.10 -28.98 55038.93 88888.00 2007-09-23 08:06:04.500 266 12424.05 -29.02 55038.90 88888.00 2007-09-23 08:06:04.625 266 12424.08 -29.02 55038.90 88888.00 2007-09-23 08:06:04.750 266 12423.98 -29.10 55038.85 88888.00 2007-09-23 08:06:04.875 266 12423.88 -29.20 55038.82 88888.00 2007-09-23 08:06:05.000 266 12423.85 -29.15 55038.78 88888.00 2007-09-23 08:06:05.125 266 12423.80 -29.20 55038.80 88888.00 2007-09-23 08:06:05.250 266 12423.75 -29.27 55038.80 88888.00 2007-09-23 08:06:05.375 266 12423.75 -29.30 55038.75 88888.00 2007-09-23 08:06:05.500 266 12423.77 -29.30 55038.70 88888.00 2007-09-23 08:06:05.625 266 12423.77 -29.27 55038.72 88888.00 2007-09-23 08:06:05.750 266 12423.73 -29.27 55038.72 88888.00 2007-09-23 08:06:05.875 266 12423.70 -29.30 55038.68 88888.00 2007-09-23 08:06:06.000 266 12423.62 -29.35 55038.62 88888.00 2007-09-23 08:06:06.125 266 12423.60 -29.32 55038.62 88888.00 2007-09-23 08:06:06.250 266 12423.58 -29.38 55038.60 88888.00 2007-09-23 08:06:06.375 266 12423.58 -29.38 55038.60 88888.00 2007-09-23 08:06:06.500 266 12423.52 -29.40 55038.60 88888.00 2007-09-23 08:06:06.625 266 12423.42 -29.43 55038.60 88888.00 2007-09-23 08:06:06.750 266 12423.38 -29.40 55038.57 88888.00 2007-09-23 08:06:06.875 266 12423.33 -29.45 55038.50 88888.00 2007-09-23 08:06:07.000 266 12423.27 -29.52 55038.45 88888.00 2007-09-23 08:06:07.125 266 12423.23 -29.48 55038.45 88888.00 2007-09-23 08:06:07.250 266 12423.23 -29.48 55038.45 88888.00 2007-09-23 08:06:07.375 266 12423.25 -29.48 55038.43 88888.00 2007-09-23 08:06:07.500 266 12423.23 -29.52 55038.38 88888.00 2007-09-23 08:06:07.625 266 12423.12 -29.55 55038.35 88888.00 2007-09-23 08:06:07.750 266 12423.08 -29.50 55038.38 88888.00 2007-09-23 08:06:07.875 266 12423.05 -29.50 55038.38 88888.00 2007-09-23 08:06:08.000 266 12423.05 -29.62 55038.32 88888.00 2007-09-23 08:06:08.125 266 12422.90 -29.68 55038.28 88888.00 2007-09-23 08:06:08.250 266 12422.88 -29.60 55038.28 88888.00 2007-09-23 08:06:08.375 266 12422.92 -29.60 55038.28 88888.00 2007-09-23 08:06:08.500 266 12422.95 -29.65 55038.28 88888.00 2007-09-23 08:06:08.625 266 12422.92 -29.68 55038.25 88888.00 2007-09-23 08:06:08.750 266 12422.85 -29.65 55038.22 88888.00 2007-09-23 08:06:08.875 266 12422.80 -29.62 55038.20 88888.00 2007-09-23 08:06:09.000 266 12422.73 -29.65 55038.18 88888.00 2007-09-23 08:06:09.125 266 12422.75 -29.70 55038.18 88888.00 2007-09-23 08:06:09.250 266 12422.77 -29.73 55038.12 88888.00 2007-09-23 08:06:09.375 266 12422.65 -29.73 55038.12 88888.00 2007-09-23 08:06:09.500 266 12422.60 -29.68 55038.12 88888.00 2007-09-23 08:06:09.625 266 12422.62 -29.60 55038.12 88888.00 2007-09-23 08:06:09.750 266 12422.62 -29.60 55038.07 88888.00 2007-09-23 08:06:09.875 266 12422.58 -29.60 55038.03 88888.00 2007-09-23 08:06:10.000 266 12422.52 -29.62 55037.97 88888.00 2007-09-23 08:06:10.125 266 12422.50 -29.60 55037.97 88888.00 2007-09-23 08:06:10.250 266 12422.48 -29.57 55038.03 88888.00 2007-09-23 08:06:10.375 266 12422.48 -29.52 55038.00 88888.00 2007-09-23 08:06:10.500 266 12422.42 -29.55 55037.95 88888.00 2007-09-23 08:06:10.625 266 12422.30 -29.55 55037.90 88888.00 2007-09-23 08:06:10.750 266 12422.17 -29.57 55037.88 88888.00 2007-09-23 08:06:10.875 266 12422.10 -29.52 55037.88 88888.00 2007-09-23 08:06:11.000 266 12422.10 -29.40 55037.85 88888.00 2007-09-23 08:06:11.125 266 12422.10 -29.35 55037.88 88888.00 2007-09-23 08:06:11.250 266 12421.90 -29.40 55037.80 88888.00 2007-09-23 08:06:11.375 266 12421.90 -29.40 55037.80 88888.00 2007-09-23 08:06:11.500 266 12421.92 -29.38 55037.78 88888.00 2007-09-23 08:06:11.625 266 12421.90 -29.40 55037.72 88888.00 2007-09-23 08:06:11.750 266 12421.80 -29.40 55037.75 88888.00 2007-09-23 08:06:11.875 266 12421.85 -29.32 55037.78 88888.00 2007-09-23 08:06:12.000 266 12421.85 -29.35 55037.72 88888.00 2007-09-23 08:06:12.125 266 12421.77 -29.38 55037.70 88888.00 2007-09-23 08:06:12.250 266 12421.75 -29.40 55037.68 88888.00 2007-09-23 08:06:12.375 266 12421.77 -29.38 55037.68 88888.00 2007-09-23 08:06:12.500 266 12421.73 -29.43 55037.62 88888.00 2007-09-23 08:06:12.625 266 12421.73 -29.38 55037.62 88888.00 2007-09-23 08:06:12.750 266 12421.75 -29.32 55037.62 88888.00 2007-09-23 08:06:12.875 266 12421.83 -29.32 55037.60 88888.00 2007-09-23 08:06:13.000 266 12421.80 -29.25 55037.55 88888.00 2007-09-23 08:06:13.125 266 12421.75 -29.23 55037.53 88888.00 2007-09-23 08:06:13.250 266 12421.67 -29.23 55037.55 88888.00 2007-09-23 08:06:13.375 266 12421.58 -29.25 55037.53 88888.00 2007-09-23 08:06:13.500 266 12421.60 -29.25 55037.53 88888.00 2007-09-23 08:06:13.625 266 12421.65 -29.15 55037.53 88888.00 2007-09-23 08:06:13.750 266 12421.65 -29.15 55037.47 88888.00 2007-09-23 08:06:13.875 266 12421.62 -29.10 55037.45 88888.00 2007-09-23 08:06:14.000 266 12421.62 -29.07 55037.47 88888.00 2007-09-23 08:06:14.125 266 12421.58 -29.05 55037.50 88888.00 2007-09-23 08:06:14.250 266 12421.45 -29.05 55037.45 88888.00 2007-09-23 08:06:14.375 266 12421.38 -29.07 55037.43 88888.00 2007-09-23 08:06:14.500 266 12421.40 -29.02 55037.43 88888.00 2007-09-23 08:06:14.625 266 12421.40 -29.00 55037.38 88888.00 2007-09-23 08:06:14.750 266 12421.38 -29.05 55037.35 88888.00 2007-09-23 08:06:14.875 266 12421.30 -29.10 55037.32 88888.00 2007-09-23 08:06:15.000 266 12421.33 -29.05 55037.30 88888.00 2007-09-23 08:06:15.125 266 12421.35 -29.02 55037.25 88888.00 2007-09-23 08:06:15.250 266 12421.25 -29.07 55037.22 88888.00 2007-09-23 08:06:15.375 266 12421.15 -29.07 55037.22 88888.00 2007-09-23 08:06:15.500 266 12421.17 -29.00 55037.22 88888.00 2007-09-23 08:06:15.625 266 12421.23 -28.93 55037.20 88888.00 2007-09-23 08:06:15.750 266 12421.23 -28.93 55037.18 88888.00 2007-09-23 08:06:15.875 266 12421.23 -28.98 55037.15 88888.00 2007-09-23 08:06:16.000 266 12421.20 -28.98 55037.18 88888.00 2007-09-23 08:06:16.125 266 12421.15 -28.90 55037.12 88888.00 2007-09-23 08:06:16.250 266 12421.12 -28.88 55037.12 88888.00 2007-09-23 08:06:16.375 266 12421.20 -28.85 55037.12 88888.00 2007-09-23 08:06:16.500 266 12421.12 -28.82 55037.10 88888.00 2007-09-23 08:06:16.625 266 12421.05 -28.82 55037.07 88888.00 2007-09-23 08:06:16.750 266 12420.95 -28.82 55037.05 88888.00 2007-09-23 08:06:16.875 266 12420.90 -28.85 55037.05 88888.00 2007-09-23 08:06:17.000 266 12420.88 -28.88 55037.05 88888.00 2007-09-23 08:06:17.125 266 12420.88 -28.88 55037.00 88888.00 2007-09-23 08:06:17.250 266 12420.85 -28.85 55037.00 88888.00 2007-09-23 08:06:17.375 266 12420.90 -28.80 55037.00 88888.00 2007-09-23 08:06:17.500 266 12420.90 -28.80 55036.97 88888.00 2007-09-23 08:06:17.625 266 12420.85 -28.80 55036.95 88888.00 2007-09-23 08:06:17.750 266 12420.85 -28.77 55036.95 88888.00 2007-09-23 08:06:17.875 266 12420.85 -28.80 55036.93 88888.00 2007-09-23 08:06:18.000 266 12420.88 -28.77 55036.90 88888.00 2007-09-23 08:06:18.125 266 12420.88 -28.77 55036.90 88888.00 2007-09-23 08:06:18.250 266 12420.77 -28.80 55036.88 88888.00 2007-09-23 08:06:18.375 266 12420.77 -28.75 55036.88 88888.00 2007-09-23 08:06:18.500 266 12420.85 -28.75 55036.88 88888.00 2007-09-23 08:06:18.625 266 12420.85 -28.85 55036.82 88888.00 2007-09-23 08:06:18.750 266 12420.73 -28.90 55036.80 88888.00 2007-09-23 08:06:18.875 266 12420.67 -28.88 55036.80 88888.00 2007-09-23 08:06:19.000 266 12420.58 -28.88 55036.78 88888.00 2007-09-23 08:06:19.125 266 12420.50 -28.88 55036.75 88888.00 2007-09-23 08:06:19.250 266 12420.62 -28.88 55036.78 88888.00 2007-09-23 08:06:19.375 266 12420.67 -28.90 55036.78 88888.00 2007-09-23 08:06:19.500 266 12420.58 -28.95 55036.72 88888.00 2007-09-23 08:06:19.625 266 12420.67 -28.90 55036.72 88888.00 2007-09-23 08:06:19.750 266 12420.80 -28.85 55036.72 88888.00 2007-09-23 08:06:19.875 266 12420.67 -28.88 55036.72 88888.00 2007-09-23 08:06:20.000 266 12420.58 -28.90 55036.68 88888.00 2007-09-23 08:06:20.125 266 12420.58 -28.82 55036.68 88888.00 2007-09-23 08:06:20.250 266 12420.52 -28.82 55036.68 88888.00 2007-09-23 08:06:20.375 266 12420.50 -28.80 55036.65 88888.00 2007-09-23 08:06:20.500 266 12420.38 -28.80 55036.60 88888.00 2007-09-23 08:06:20.625 266 12420.25 -28.85 55036.60 88888.00 2007-09-23 08:06:20.750 266 12420.25 -28.80 55036.57 88888.00 2007-09-23 08:06:20.875 266 12420.27 -28.75 55036.60 88888.00 2007-09-23 08:06:21.000 266 12420.33 -28.77 55036.57 88888.00 2007-09-23 08:06:21.125 266 12420.33 -28.77 55036.57 88888.00 2007-09-23 08:06:21.250 266 12420.27 -28.77 55036.57 88888.00 2007-09-23 08:06:21.375 266 12420.27 -28.77 55036.53 88888.00 2007-09-23 08:06:21.500 266 12420.30 -28.75 55036.53 88888.00 2007-09-23 08:06:21.625 266 12420.33 -28.75 55036.47 88888.00 2007-09-23 08:06:21.750 266 12420.27 -28.80 55036.43 88888.00 2007-09-23 08:06:21.875 266 12420.20 -28.77 55036.38 88888.00 2007-09-23 08:06:22.000 266 12420.10 -28.82 55036.38 88888.00 2007-09-23 08:06:22.125 266 12420.10 -28.82 55036.43 88888.00 2007-09-23 08:06:22.250 266 12420.17 -28.82 55036.38 88888.00 2007-09-23 08:06:22.375 266 12420.27 -28.75 55036.38 88888.00 2007-09-23 08:06:22.500 266 12420.25 -28.75 55036.35 88888.00 2007-09-23 08:06:22.625 266 12420.15 -28.80 55036.32 88888.00 2007-09-23 08:06:22.750 266 12420.20 -28.80 55036.32 88888.00 2007-09-23 08:06:22.875 266 12420.25 -28.77 55036.28 88888.00 2007-09-23 08:06:23.000 266 12420.30 -28.73 55036.22 88888.00 2007-09-23 08:06:23.125 266 12420.33 -28.75 55036.20 88888.00 2007-09-23 08:06:23.250 266 12420.33 -28.75 55036.18 88888.00 2007-09-23 08:06:23.375 266 12420.35 -28.70 55036.15 88888.00 2007-09-23 08:06:23.500 266 12420.30 -28.62 55036.18 88888.00 2007-09-23 08:06:23.625 266 12420.30 -28.55 55036.18 88888.00 2007-09-23 08:06:23.750 266 12420.25 -28.60 55036.18 88888.00 2007-09-23 08:06:23.875 266 12420.20 -28.60 55036.15 88888.00 2007-09-23 08:06:24.000 266 12420.20 -28.55 55036.07 88888.00 2007-09-23 08:06:24.125 266 12420.15 -28.60 55036.07 88888.00 2007-09-23 08:06:24.250 266 12420.10 -28.55 55036.03 88888.00 2007-09-23 08:06:24.375 266 12420.00 -28.55 55036.00 88888.00 2007-09-23 08:06:24.500 266 12419.88 -28.60 55035.97 88888.00 2007-09-23 08:06:24.625 266 12419.80 -28.57 55035.97 88888.00 2007-09-23 08:06:24.750 266 12419.70 -28.52 55036.00 88888.00 2007-09-23 08:06:24.875 266 12419.65 -28.48 55036.00 88888.00 2007-09-23 08:06:25.000 266 12419.60 -28.50 55035.97 88888.00 2007-09-23 08:06:25.125 266 12419.50 -28.45 55035.95 88888.00 2007-09-23 08:06:25.250 266 12419.42 -28.45 55035.95 88888.00 2007-09-23 08:06:25.375 266 12419.40 -28.45 55035.93 88888.00 2007-09-23 08:06:25.500 266 12419.30 -28.48 55035.93 88888.00 2007-09-23 08:06:25.625 266 12419.27 -28.52 55035.93 88888.00 2007-09-23 08:06:25.750 266 12419.20 -28.55 55035.88 88888.00 2007-09-23 08:06:25.875 266 12419.08 -28.60 55035.88 88888.00 2007-09-23 08:06:26.000 266 12418.98 -28.73 55035.85 88888.00 2007-09-23 08:06:26.125 266 12418.92 -28.75 55035.85 88888.00 2007-09-23 08:06:26.250 266 12418.88 -28.70 55035.82 88888.00 2007-09-23 08:06:26.375 266 12418.92 -28.68 55035.82 88888.00 2007-09-23 08:06:26.500 266 12418.88 -28.73 55035.82 88888.00 2007-09-23 08:06:26.625 266 12418.75 -28.77 55035.80 88888.00 2007-09-23 08:06:26.750 266 12418.73 -28.85 55035.75 88888.00 2007-09-23 08:06:26.875 266 12418.70 -28.88 55035.72 88888.00 2007-09-23 08:06:27.000 266 12418.67 -28.93 55035.70 88888.00 2007-09-23 08:06:27.125 266 12418.62 -28.95 55035.68 88888.00 2007-09-23 08:06:27.250 266 12418.65 -28.95 55035.65 88888.00 2007-09-23 08:06:27.375 266 12418.70 -28.93 55035.62 88888.00 2007-09-23 08:06:27.500 266 12418.73 -29.00 55035.60 88888.00 2007-09-23 08:06:27.625 266 12418.58 -29.05 55035.57 88888.00 2007-09-23 08:06:27.750 266 12418.58 -29.00 55035.55 88888.00 2007-09-23 08:06:27.875 266 12418.58 -29.02 55035.55 88888.00 2007-09-23 08:06:28.000 266 12418.67 -29.02 55035.55 88888.00 2007-09-23 08:06:28.125 266 12418.75 -29.02 55035.55 88888.00 2007-09-23 08:06:28.250 266 12418.60 -29.05 55035.50 88888.00 2007-09-23 08:06:28.375 266 12418.60 -29.05 55035.47 88888.00 2007-09-23 08:06:28.500 266 12418.70 -29.02 55035.45 88888.00 2007-09-23 08:06:28.625 266 12418.75 -29.00 55035.38 88888.00 2007-09-23 08:06:28.750 266 12418.73 -29.00 55035.38 88888.00 2007-09-23 08:06:28.875 266 12418.67 -29.05 55035.35 88888.00 2007-09-23 08:06:29.000 266 12418.70 -29.05 55035.35 88888.00 2007-09-23 08:06:29.125 266 12418.77 -28.95 55035.35 88888.00 2007-09-23 08:06:29.250 266 12418.85 -28.95 55035.30 88888.00 2007-09-23 08:06:29.375 266 12418.95 -28.95 55035.30 88888.00 2007-09-23 08:06:29.500 266 12418.98 -28.98 55035.22 88888.00 2007-09-23 08:06:29.625 266 12419.02 -28.90 55035.20 88888.00 2007-09-23 08:06:29.750 266 12419.02 -28.88 55035.20 88888.00 2007-09-23 08:06:29.875 266 12418.98 -28.85 55035.15 88888.00 2007-09-23 08:06:30.000 266 12418.90 -28.88 55035.10 88888.00 2007-09-23 08:06:30.125 266 12418.90 -28.82 55035.12 88888.00 2007-09-23 08:06:30.250 266 12418.92 -28.80 55035.15 88888.00 2007-09-23 08:06:30.375 266 12418.95 -28.77 55035.10 88888.00 2007-09-23 08:06:30.500 266 12418.90 -28.80 55035.03 88888.00 2007-09-23 08:06:30.625 266 12418.90 -28.82 55034.97 88888.00 2007-09-23 08:06:30.750 266 12418.90 -28.77 55034.97 88888.00 2007-09-23 08:06:30.875 266 12418.90 -28.80 55034.95 88888.00 2007-09-23 08:06:31.000 266 12418.90 -28.77 55034.95 88888.00 2007-09-23 08:06:31.125 266 12418.90 -28.70 55034.95 88888.00 2007-09-23 08:06:31.250 266 12418.88 -28.73 55034.88 88888.00 2007-09-23 08:06:31.375 266 12418.88 -28.70 55034.80 88888.00 2007-09-23 08:06:31.500 266 12418.88 -28.65 55034.80 88888.00 2007-09-23 08:06:31.625 266 12418.88 -28.57 55034.80 88888.00 2007-09-23 08:06:31.750 266 12418.85 -28.55 55034.80 88888.00 2007-09-23 08:06:31.875 266 12418.85 -28.55 55034.78 88888.00 2007-09-23 08:06:32.000 266 12418.73 -28.55 55034.70 88888.00 2007-09-23 08:06:32.125 266 12418.60 -28.60 55034.72 88888.00 2007-09-23 08:06:32.250 266 12418.55 -28.60 55034.72 88888.00 2007-09-23 08:06:32.375 266 12418.52 -28.60 55034.70 88888.00 2007-09-23 08:06:32.500 266 12418.48 -28.62 55034.62 88888.00 2007-09-23 08:06:32.625 266 12418.40 -28.62 55034.60 88888.00 2007-09-23 08:06:32.750 266 12418.38 -28.68 55034.55 88888.00 2007-09-23 08:06:32.875 266 12418.38 -28.65 55034.55 88888.00 2007-09-23 08:06:33.000 266 12418.38 -28.60 55034.50 88888.00 2007-09-23 08:06:33.125 266 12418.33 -28.57 55034.47 88888.00 2007-09-23 08:06:33.250 266 12418.23 -28.62 55034.45 88888.00 2007-09-23 08:06:33.375 266 12418.20 -28.65 55034.47 88888.00 2007-09-23 08:06:33.500 266 12418.12 -28.57 55034.45 88888.00 2007-09-23 08:06:33.625 266 12418.08 -28.55 55034.43 88888.00 2007-09-23 08:06:33.750 266 12418.08 -28.55 55034.43 88888.00 2007-09-23 08:06:33.875 266 12418.10 -28.57 55034.40 88888.00 2007-09-23 08:06:34.000 266 12418.08 -28.60 55034.35 88888.00 2007-09-23 08:06:34.125 266 12418.00 -28.55 55034.38 88888.00 2007-09-23 08:06:34.250 266 12417.90 -28.52 55034.38 88888.00 2007-09-23 08:06:34.375 266 12417.77 -28.55 55034.32 88888.00 2007-09-23 08:06:34.500 266 12417.75 -28.55 55034.30 88888.00 2007-09-23 08:06:34.625 266 12417.77 -28.52 55034.30 88888.00 2007-09-23 08:06:34.750 266 12417.80 -28.48 55034.25 88888.00 2007-09-23 08:06:34.875 266 12417.75 -28.50 55034.20 88888.00 2007-09-23 08:06:35.000 266 12417.77 -28.50 55034.15 88888.00 2007-09-23 08:06:35.125 266 12417.77 -28.50 55034.15 88888.00 2007-09-23 08:06:35.250 266 12417.77 -28.48 55034.12 88888.00 2007-09-23 08:06:35.375 266 12417.77 -28.48 55034.10 88888.00 2007-09-23 08:06:35.500 266 12417.83 -28.45 55034.05 88888.00 2007-09-23 08:06:35.625 266 12417.85 -28.48 55034.07 88888.00 2007-09-23 08:06:35.750 266 12417.85 -28.43 55034.05 88888.00 2007-09-23 08:06:35.875 266 12417.88 -28.38 55034.03 88888.00 2007-09-23 08:06:36.000 266 12417.88 -28.35 55034.00 88888.00 2007-09-23 08:06:36.125 266 12417.85 -28.35 55033.95 88888.00 2007-09-23 08:06:36.250 266 12417.80 -28.38 55033.90 88888.00 2007-09-23 08:06:36.375 266 12417.73 -28.40 55033.88 88888.00 2007-09-23 08:06:36.500 266 12417.62 -28.38 55033.88 88888.00 2007-09-23 08:06:36.625 266 12417.58 -28.35 55033.88 88888.00 2007-09-23 08:06:36.750 266 12417.60 -28.27 55033.85 88888.00 2007-09-23 08:06:36.875 266 12417.60 -28.25 55033.82 88888.00 2007-09-23 08:06:37.000 266 12417.55 -28.23 55033.78 88888.00 2007-09-23 08:06:37.125 266 12417.55 -28.23 55033.75 88888.00 2007-09-23 08:06:37.250 266 12417.40 -28.35 55033.70 88888.00 2007-09-23 08:06:37.375 266 12417.40 -28.32 55033.68 88888.00 2007-09-23 08:06:37.500 266 12417.40 -28.27 55033.68 88888.00 2007-09-23 08:06:37.625 266 12417.38 -28.25 55033.68 88888.00 2007-09-23 08:06:37.750 266 12417.33 -28.27 55033.62 88888.00 2007-09-23 08:06:37.875 266 12417.23 -28.32 55033.60 88888.00 2007-09-23 08:06:38.000 266 12417.17 -28.38 55033.57 88888.00 2007-09-23 08:06:38.125 266 12417.12 -28.38 55033.57 88888.00 2007-09-23 08:06:38.250 266 12417.10 -28.32 55033.57 88888.00 2007-09-23 08:06:38.375 266 12417.10 -28.30 55033.55 88888.00 2007-09-23 08:06:38.500 266 12417.08 -28.32 55033.50 88888.00 2007-09-23 08:06:38.625 266 12417.08 -28.35 55033.45 88888.00 2007-09-23 08:06:38.750 266 12416.98 -28.38 55033.43 88888.00 2007-09-23 08:06:38.875 266 12416.88 -28.40 55033.43 88888.00 2007-09-23 08:06:39.000 266 12416.85 -28.48 55033.40 88888.00 2007-09-23 08:06:39.125 266 12416.85 -28.52 55033.40 88888.00 2007-09-23 08:06:39.250 266 12416.80 -28.48 55033.43 88888.00 2007-09-23 08:06:39.375 266 12416.85 -28.43 55033.40 88888.00 2007-09-23 08:06:39.500 266 12416.85 -28.43 55033.35 88888.00 2007-09-23 08:06:39.625 266 12416.77 -28.45 55033.30 88888.00 2007-09-23 08:06:39.750 266 12416.65 -28.50 55033.25 88888.00 2007-09-23 08:06:39.875 266 12416.67 -28.43 55033.28 88888.00 2007-09-23 08:06:40.000 266 12416.70 -28.40 55033.25 88888.00 2007-09-23 08:06:40.125 266 12416.60 -28.43 55033.22 88888.00 2007-09-23 08:06:40.250 266 12416.52 -28.38 55033.20 88888.00 2007-09-23 08:06:40.375 266 12416.55 -28.35 55033.22 88888.00 2007-09-23 08:06:40.500 266 12416.60 -28.32 55033.20 88888.00 2007-09-23 08:06:40.625 266 12416.48 -28.38 55033.15 88888.00 2007-09-23 08:06:40.750 266 12416.27 -28.48 55033.05 88888.00 2007-09-23 08:06:40.875 266 12416.17 -28.48 55033.05 88888.00 2007-09-23 08:06:41.000 266 12416.23 -28.43 55033.03 88888.00 2007-09-23 08:06:41.125 266 12416.20 -28.38 55033.05 88888.00 2007-09-23 08:06:41.250 266 12416.12 -28.43 55033.07 88888.00 2007-09-23 08:06:41.375 266 12416.08 -28.38 55033.07 88888.00 2007-09-23 08:06:41.500 266 12416.02 -28.35 55033.05 88888.00 2007-09-23 08:06:41.625 266 12415.98 -28.38 55032.97 88888.00 2007-09-23 08:06:41.750 266 12415.85 -28.38 55032.97 88888.00 2007-09-23 08:06:41.875 266 12415.70 -28.38 55032.93 88888.00 2007-09-23 08:06:42.000 266 12415.65 -28.40 55032.90 88888.00 2007-09-23 08:06:42.125 266 12415.50 -28.48 55032.93 88888.00 2007-09-23 08:06:42.250 266 12415.35 -28.52 55032.93 88888.00 2007-09-23 08:06:42.375 266 12415.40 -28.48 55032.90 88888.00 2007-09-23 08:06:42.500 266 12415.35 -28.50 55032.90 88888.00 2007-09-23 08:06:42.625 266 12415.27 -28.60 55032.85 88888.00 2007-09-23 08:06:42.750 266 12415.12 -28.68 55032.82 88888.00 2007-09-23 08:06:42.875 266 12415.08 -28.70 55032.85 88888.00 2007-09-23 08:06:43.000 266 12415.10 -28.70 55032.82 88888.00 2007-09-23 08:06:43.125 266 12415.05 -28.77 55032.80 88888.00 2007-09-23 08:06:43.250 266 12414.92 -28.77 55032.78 88888.00 2007-09-23 08:06:43.375 266 12414.83 -28.80 55032.75 88888.00 2007-09-23 08:06:43.500 266 12414.65 -28.85 55032.75 88888.00 2007-09-23 08:06:43.625 266 12414.55 -28.88 55032.80 88888.00 2007-09-23 08:06:43.750 266 12414.48 -28.85 55032.80 88888.00 2007-09-23 08:06:43.875 266 12414.33 -28.88 55032.78 88888.00 2007-09-23 08:06:44.000 266 12414.17 -28.95 55032.72 88888.00 2007-09-23 08:06:44.125 266 12414.12 -29.00 55032.75 88888.00 2007-09-23 08:06:44.250 266 12414.08 -29.05 55032.72 88888.00 2007-09-23 08:06:44.375 266 12413.92 -29.12 55032.68 88888.00 2007-09-23 08:06:44.500 266 12413.75 -29.20 55032.68 88888.00 2007-09-23 08:06:44.625 266 12413.60 -29.25 55032.68 88888.00 2007-09-23 08:06:44.750 266 12413.58 -29.25 55032.70 88888.00 2007-09-23 08:06:44.875 266 12413.52 -29.40 55032.65 88888.00 2007-09-23 08:06:45.000 266 12413.42 -29.43 55032.65 88888.00 2007-09-23 08:06:45.125 266 12413.30 -29.45 55032.65 88888.00 2007-09-23 08:06:45.250 266 12413.15 -29.50 55032.68 88888.00 2007-09-23 08:06:45.375 266 12413.12 -29.52 55032.62 88888.00 2007-09-23 08:06:45.500 266 12413.02 -29.57 55032.60 88888.00 2007-09-23 08:06:45.625 266 12412.90 -29.65 55032.60 88888.00 2007-09-23 08:06:45.750 266 12412.80 -29.70 55032.57 88888.00 2007-09-23 08:06:45.875 266 12412.62 -29.82 55032.53 88888.00 2007-09-23 08:06:46.000 266 12412.50 -29.85 55032.53 88888.00 2007-09-23 08:06:46.125 266 12412.45 -29.93 55032.53 88888.00 2007-09-23 08:06:46.250 266 12412.42 -29.95 55032.53 88888.00 2007-09-23 08:06:46.375 266 12412.35 -29.98 55032.53 88888.00 2007-09-23 08:06:46.500 266 12412.15 -30.07 55032.47 88888.00 2007-09-23 08:06:46.625 266 12412.00 -30.18 55032.45 88888.00 2007-09-23 08:06:46.750 266 12411.95 -30.25 55032.43 88888.00 2007-09-23 08:06:46.875 266 12411.92 -30.32 55032.45 88888.00 2007-09-23 08:06:47.000 266 12411.90 -30.35 55032.45 88888.00 2007-09-23 08:06:47.125 266 12411.88 -30.38 55032.43 88888.00 2007-09-23 08:06:47.250 266 12411.80 -30.43 55032.43 88888.00 2007-09-23 08:06:47.375 266 12411.85 -30.48 55032.40 88888.00 2007-09-23 08:06:47.500 266 12411.83 -30.60 55032.35 88888.00 2007-09-23 08:06:47.625 266 12411.77 -30.68 55032.32 88888.00 2007-09-23 08:06:47.750 266 12411.80 -30.75 55032.32 88888.00 2007-09-23 08:06:47.875 266 12411.80 -30.80 55032.25 88888.00 2007-09-23 08:06:48.000 266 12411.80 -30.82 55032.20 88888.00 2007-09-23 08:06:48.125 266 12411.85 -30.82 55032.22 88888.00 2007-09-23 08:06:48.250 266 12411.85 -30.90 55032.20 88888.00 2007-09-23 08:06:48.375 266 12411.90 -30.93 55032.20 88888.00 2007-09-23 08:06:48.500 266 12411.85 -30.98 55032.18 88888.00 2007-09-23 08:06:48.625 266 12411.83 -31.05 55032.07 88888.00 2007-09-23 08:06:48.750 266 12411.83 -31.10 55032.05 88888.00 2007-09-23 08:06:48.875 266 12411.80 -31.12 55032.00 88888.00 2007-09-23 08:06:49.000 266 12411.83 -31.15 55032.00 88888.00 2007-09-23 08:06:49.125 266 12411.83 -31.15 55032.00 88888.00 2007-09-23 08:06:49.250 266 12411.73 -31.25 55031.93 88888.00 2007-09-23 08:06:49.375 266 12411.80 -31.25 55031.90 88888.00 2007-09-23 08:06:49.500 266 12411.80 -31.23 55031.90 88888.00 2007-09-23 08:06:49.625 266 12411.75 -31.27 55031.90 88888.00 2007-09-23 08:06:49.750 266 12411.75 -31.30 55031.88 88888.00 2007-09-23 08:06:49.875 266 12411.65 -31.45 55031.78 88888.00 2007-09-23 08:06:50.000 266 12411.67 -31.43 55031.78 88888.00 2007-09-23 08:06:50.125 266 12411.73 -31.35 55031.80 88888.00 2007-09-23 08:06:50.250 266 12411.60 -31.40 55031.75 88888.00 2007-09-23 08:06:50.375 266 12411.60 -31.45 55031.70 88888.00 2007-09-23 08:06:50.500 266 12411.62 -31.48 55031.65 88888.00 2007-09-23 08:06:50.625 266 12411.65 -31.50 55031.65 88888.00 2007-09-23 08:06:50.750 266 12411.62 -31.57 55031.60 88888.00 2007-09-23 08:06:50.875 266 12411.65 -31.62 55031.57 88888.00 2007-09-23 08:06:51.000 266 12411.65 -31.62 55031.55 88888.00 2007-09-23 08:06:51.125 266 12411.70 -31.60 55031.53 88888.00 2007-09-23 08:06:51.250 266 12411.70 -31.60 55031.50 88888.00 2007-09-23 08:06:51.375 266 12411.77 -31.57 55031.45 88888.00 2007-09-23 08:06:51.500 266 12411.83 -31.60 55031.40 88888.00 2007-09-23 08:06:51.625 266 12411.83 -31.68 55031.32 88888.00 2007-09-23 08:06:51.750 266 12411.83 -31.68 55031.30 88888.00 2007-09-23 08:06:51.875 266 12411.88 -31.65 55031.28 88888.00 2007-09-23 08:06:52.000 266 12411.92 -31.65 55031.28 88888.00 2007-09-23 08:06:52.125 266 12412.02 -31.65 55031.25 88888.00 2007-09-23 08:06:52.250 266 12412.02 -31.68 55031.25 88888.00 2007-09-23 08:06:52.375 266 12412.15 -31.68 55031.20 88888.00 2007-09-23 08:06:52.500 266 12412.20 -31.70 55031.15 88888.00 2007-09-23 08:06:52.625 266 12412.20 -31.75 55031.07 88888.00 2007-09-23 08:06:52.750 266 12412.20 -31.82 55031.03 88888.00 2007-09-23 08:06:52.875 266 12412.25 -31.85 55030.95 88888.00 2007-09-23 08:06:53.000 266 12412.23 -31.85 55030.93 88888.00 2007-09-23 08:06:53.125 266 12412.30 -31.80 55030.95 88888.00 2007-09-23 08:06:53.250 266 12412.35 -31.80 55030.90 88888.00 2007-09-23 08:06:53.375 266 12412.38 -31.88 55030.85 88888.00 2007-09-23 08:06:53.500 266 12412.38 -31.85 55030.82 88888.00 2007-09-23 08:06:53.625 266 12412.42 -31.80 55030.82 88888.00 2007-09-23 08:06:53.750 266 12412.40 -31.80 55030.80 88888.00 2007-09-23 08:06:53.875 266 12412.38 -31.82 55030.78 88888.00 2007-09-23 08:06:54.000 266 12412.45 -31.82 55030.75 88888.00 2007-09-23 08:06:54.125 266 12412.48 -31.82 55030.70 88888.00 2007-09-23 08:06:54.250 266 12412.48 -31.85 55030.65 88888.00 2007-09-23 08:06:54.375 266 12412.52 -31.85 55030.57 88888.00 2007-09-23 08:06:54.500 266 12412.58 -31.88 55030.53 88888.00 2007-09-23 08:06:54.625 266 12412.60 -31.90 55030.53 88888.00 2007-09-23 08:06:54.750 266 12412.60 -31.95 55030.47 88888.00 2007-09-23 08:06:54.875 266 12412.67 -32.00 55030.43 88888.00 2007-09-23 08:06:55.000 266 12412.73 -31.95 55030.40 88888.00 2007-09-23 08:06:55.125 266 12412.80 -31.90 55030.38 88888.00 2007-09-23 08:06:55.250 266 12412.75 -31.95 55030.32 88888.00 2007-09-23 08:06:55.375 266 12412.77 -31.98 55030.32 88888.00 2007-09-23 08:06:55.500 266 12412.83 -31.98 55030.30 88888.00 2007-09-23 08:06:55.625 266 12412.88 -32.00 55030.25 88888.00 2007-09-23 08:06:55.750 266 12412.88 -31.98 55030.22 88888.00 2007-09-23 08:06:55.875 266 12412.92 -31.98 55030.15 88888.00 2007-09-23 08:06:56.000 266 12413.00 -31.95 55030.10 88888.00 2007-09-23 08:06:56.125 266 12413.08 -31.95 55030.12 88888.00 2007-09-23 08:06:56.250 266 12413.12 -32.02 55030.10 88888.00 2007-09-23 08:06:56.375 266 12413.23 -32.02 55030.07 88888.00 2007-09-23 08:06:56.500 266 12413.27 -32.02 55030.03 88888.00 2007-09-23 08:06:56.625 266 12413.25 -32.05 55029.95 88888.00 2007-09-23 08:06:56.750 266 12413.38 -32.05 55029.95 88888.00 2007-09-23 08:06:56.875 266 12413.42 -32.15 55029.90 88888.00 2007-09-23 08:06:57.000 266 12413.40 -32.23 55029.82 88888.00 2007-09-23 08:06:57.125 266 12413.50 -32.25 55029.80 88888.00 2007-09-23 08:06:57.250 266 12413.58 -32.27 55029.78 88888.00 2007-09-23 08:06:57.375 266 12413.58 -32.33 55029.72 88888.00 2007-09-23 08:06:57.500 266 12413.65 -32.35 55029.70 88888.00 2007-09-23 08:06:57.625 266 12413.75 -32.35 55029.65 88888.00 2007-09-23 08:06:57.750 266 12413.92 -32.35 55029.60 88888.00 2007-09-23 08:06:57.875 266 12414.00 -32.38 55029.53 88888.00 2007-09-23 08:06:58.000 266 12414.00 -32.48 55029.45 88888.00 2007-09-23 08:06:58.125 266 12414.08 -32.50 55029.43 88888.00 2007-09-23 08:06:58.250 266 12414.27 -32.48 55029.45 88888.00 2007-09-23 08:06:58.375 266 12414.40 -32.50 55029.43 88888.00 2007-09-23 08:06:58.500 266 12414.48 -32.50 55029.40 88888.00 2007-09-23 08:06:58.625 266 12414.55 -32.45 55029.35 88888.00 2007-09-23 08:06:58.750 266 12414.70 -32.48 55029.32 88888.00 2007-09-23 08:06:58.875 266 12414.77 -32.55 55029.22 88888.00 2007-09-23 08:06:59.000 266 12414.88 -32.60 55029.20 88888.00 2007-09-23 08:06:59.125 266 12414.92 -32.52 55029.20 88888.00 2007-09-23 08:06:59.250 266 12414.95 -32.58 55029.12 88888.00 2007-09-23 08:06:59.375 266 12415.12 -32.58 55029.12 88888.00 2007-09-23 08:06:59.500 266 12415.23 -32.62 55029.12 88888.00 2007-09-23 08:06:59.625 266 12415.30 -32.67 55029.03 88888.00 2007-09-23 08:06:59.750 266 12415.30 -32.73 55029.00 88888.00 2007-09-23 08:06:59.875 266 12415.45 -32.67 55028.93 88888.00 2007-09-23 08:07:00.000 266 12415.50 -32.73 55028.88 88888.00 2007-09-23 08:07:00.125 266 12415.52 -32.77 55028.85 88888.00 2007-09-23 08:07:00.250 266 12415.58 -32.80 55028.80 88888.00 2007-09-23 08:07:00.375 266 12415.70 -32.77 55028.80 88888.00 2007-09-23 08:07:00.500 266 12415.77 -32.75 55028.80 88888.00 2007-09-23 08:07:00.625 266 12415.77 -32.73 55028.78 88888.00 2007-09-23 08:07:00.750 266 12415.80 -32.75 55028.72 88888.00 2007-09-23 08:07:00.875 266 12415.85 -32.75 55028.65 88888.00 2007-09-23 08:07:01.000 266 12415.90 -32.85 55028.60 88888.00 2007-09-23 08:07:01.125 266 12415.95 -32.85 55028.60 88888.00 2007-09-23 08:07:01.250 266 12416.00 -32.80 55028.60 88888.00 2007-09-23 08:07:01.375 266 12416.05 -32.77 55028.55 88888.00 2007-09-23 08:07:01.500 266 12416.08 -32.75 55028.53 88888.00 2007-09-23 08:07:01.625 266 12416.15 -32.75 55028.47 88888.00 2007-09-23 08:07:01.750 266 12416.15 -32.80 55028.40 88888.00 2007-09-23 08:07:01.875 266 12416.17 -32.80 55028.40 88888.00 2007-09-23 08:07:02.000 266 12416.27 -32.80 55028.38 88888.00 2007-09-23 08:07:02.125 266 12416.33 -32.80 55028.32 88888.00 2007-09-23 08:07:02.250 266 12416.38 -32.80 55028.30 88888.00 2007-09-23 08:07:02.375 266 12416.48 -32.77 55028.25 88888.00 2007-09-23 08:07:02.500 266 12416.55 -32.77 55028.18 88888.00 2007-09-23 08:07:02.625 266 12416.65 -32.83 55028.15 88888.00 2007-09-23 08:07:02.750 266 12416.67 -32.85 55028.10 88888.00 2007-09-23 08:07:02.875 266 12416.80 -32.85 55028.07 88888.00 2007-09-23 08:07:03.000 266 12416.83 -32.85 55028.03 88888.00 2007-09-23 08:07:03.125 266 12416.85 -32.80 55028.00 88888.00 2007-09-23 08:07:03.250 266 12416.92 -32.80 55028.00 88888.00 2007-09-23 08:07:03.375 266 12417.02 -32.90 55027.95 88888.00 2007-09-23 08:07:03.500 266 12417.05 -32.95 55027.93 88888.00 2007-09-23 08:07:03.625 266 12417.15 -32.90 55027.95 88888.00 2007-09-23 08:07:03.750 266 12417.27 -32.83 55027.95 88888.00 2007-09-23 08:07:03.875 266 12417.42 -32.85 55027.88 88888.00 2007-09-23 08:07:04.000 266 12417.45 -32.90 55027.80 88888.00 2007-09-23 08:07:04.125 266 12417.40 -32.95 55027.80 88888.00 2007-09-23 08:07:04.250 266 12417.45 -32.98 55027.75 88888.00 2007-09-23 08:07:04.375 266 12417.52 -32.92 55027.75 88888.00 2007-09-23 08:07:04.500 266 12417.55 -32.90 55027.72 88888.00 2007-09-23 08:07:04.625 266 12417.75 -32.90 55027.72 88888.00 2007-09-23 08:07:04.750 266 12417.85 -32.92 55027.70 88888.00 2007-09-23 08:07:04.875 266 12417.77 -33.00 55027.68 88888.00 2007-09-23 08:07:05.000 266 12417.75 -33.02 55027.65 88888.00 2007-09-23 08:07:05.125 266 12417.73 -33.05 55027.65 88888.00 2007-09-23 08:07:05.250 266 12417.73 -33.15 55027.60 88888.00 2007-09-23 08:07:05.375 266 12417.73 -33.23 55027.55 88888.00 2007-09-23 08:07:05.500 266 12417.80 -33.17 55027.55 88888.00 2007-09-23 08:07:05.625 266 12417.85 -33.15 55027.55 88888.00 2007-09-23 08:07:05.750 266 12417.85 -33.17 55027.55 88888.00 2007-09-23 08:07:05.875 266 12417.88 -33.23 55027.53 88888.00 2007-09-23 08:07:06.000 266 12417.95 -33.30 55027.50 88888.00 2007-09-23 08:07:06.125 266 12417.98 -33.33 55027.47 88888.00 2007-09-23 08:07:06.250 266 12417.90 -33.42 55027.40 88888.00 2007-09-23 08:07:06.375 266 12417.95 -33.38 55027.38 88888.00 2007-09-23 08:07:06.500 266 12417.98 -33.42 55027.40 88888.00 2007-09-23 08:07:06.625 266 12418.02 -33.40 55027.40 88888.00 2007-09-23 08:07:06.750 266 12418.05 -33.48 55027.35 88888.00 2007-09-23 08:07:06.875 266 12418.10 -33.50 55027.32 88888.00 2007-09-23 08:07:07.000 266 12418.15 -33.55 55027.28 88888.00 2007-09-23 08:07:07.125 266 12418.15 -33.60 55027.25 88888.00 2007-09-23 08:07:07.250 266 12418.08 -33.62 55027.20 88888.00 2007-09-23 08:07:07.375 266 12418.08 -33.62 55027.25 88888.00 2007-09-23 08:07:07.500 266 12418.17 -33.62 55027.28 88888.00 2007-09-23 08:07:07.625 266 12418.27 -33.67 55027.25 88888.00 2007-09-23 08:07:07.750 266 12418.33 -33.65 55027.20 88888.00 2007-09-23 08:07:07.875 266 12418.35 -33.65 55027.15 88888.00 2007-09-23 08:07:08.000 266 12418.40 -33.67 55027.12 88888.00 2007-09-23 08:07:08.125 266 12418.45 -33.73 55027.10 88888.00 2007-09-23 08:07:08.250 266 12418.42 -33.80 55027.05 88888.00 2007-09-23 08:07:08.375 266 12418.45 -33.83 55027.03 88888.00 2007-09-23 08:07:08.500 266 12418.48 -33.85 55026.97 88888.00 2007-09-23 08:07:08.625 266 12418.65 -33.83 55027.00 88888.00 2007-09-23 08:07:08.750 266 12418.77 -33.80 55027.00 88888.00 2007-09-23 08:07:08.875 266 12418.83 -33.85 55026.95 88888.00 2007-09-23 08:07:09.000 266 12418.88 -33.83 55026.93 88888.00 2007-09-23 08:07:09.125 266 12418.88 -33.90 55026.90 88888.00 2007-09-23 08:07:09.250 266 12418.90 -33.90 55026.90 88888.00 2007-09-23 08:07:09.375 266 12419.02 -33.88 55026.88 88888.00 2007-09-23 08:07:09.500 266 12419.05 -33.98 55026.82 88888.00 2007-09-23 08:07:09.625 266 12419.10 -33.95 55026.78 88888.00 2007-09-23 08:07:09.750 266 12419.20 -33.88 55026.78 88888.00 2007-09-23 08:07:09.875 266 12419.25 -33.92 55026.78 88888.00 2007-09-23 08:07:10.000 266 12419.35 -33.98 55026.75 88888.00 2007-09-23 08:07:10.125 266 12419.35 -34.00 55026.72 88888.00 2007-09-23 08:07:10.250 266 12419.33 -33.98 55026.70 88888.00 2007-09-23 08:07:10.375 266 12419.40 -33.92 55026.68 88888.00 2007-09-23 08:07:10.500 266 12419.45 -33.95 55026.62 88888.00 2007-09-23 08:07:10.625 266 12419.45 -34.05 55026.60 88888.00 2007-09-23 08:07:10.750 266 12419.45 -34.08 55026.57 88888.00 2007-09-23 08:07:10.875 266 12419.48 -34.10 55026.55 88888.00 2007-09-23 08:07:11.000 266 12419.55 -34.10 55026.53 88888.00 2007-09-23 08:07:11.125 266 12419.58 -34.17 55026.53 88888.00 2007-09-23 08:07:11.250 266 12419.58 -34.25 55026.53 88888.00 2007-09-23 08:07:11.375 266 12419.70 -34.25 55026.50 88888.00 2007-09-23 08:07:11.500 266 12419.73 -34.23 55026.47 88888.00 2007-09-23 08:07:11.625 266 12419.75 -34.23 55026.45 88888.00 2007-09-23 08:07:11.750 266 12419.67 -34.25 55026.47 88888.00 2007-09-23 08:07:11.875 266 12419.67 -34.20 55026.45 88888.00 2007-09-23 08:07:12.000 266 12419.65 -34.17 55026.45 88888.00 2007-09-23 08:07:12.125 266 12419.65 -34.23 55026.43 88888.00 2007-09-23 08:07:12.250 266 12419.60 -34.25 55026.43 88888.00 2007-09-23 08:07:12.375 266 12419.65 -34.15 55026.43 88888.00 2007-09-23 08:07:12.500 266 12419.65 -34.17 55026.38 88888.00 2007-09-23 08:07:12.625 266 12419.65 -34.27 55026.35 88888.00 2007-09-23 08:07:12.750 266 12419.75 -34.27 55026.35 88888.00 2007-09-23 08:07:12.875 266 12419.77 -34.20 55026.35 88888.00 2007-09-23 08:07:13.000 266 12419.70 -34.20 55026.32 88888.00 2007-09-23 08:07:13.125 266 12419.65 -34.27 55026.30 88888.00 2007-09-23 08:07:13.250 266 12419.55 -34.27 55026.30 88888.00 2007-09-23 08:07:13.375 266 12419.58 -34.20 55026.30 88888.00 2007-09-23 08:07:13.500 266 12419.55 -34.27 55026.25 88888.00 2007-09-23 08:07:13.625 266 12419.58 -34.30 55026.25 88888.00 2007-09-23 08:07:13.750 266 12419.50 -34.30 55026.25 88888.00 2007-09-23 08:07:13.875 266 12419.42 -34.30 55026.22 88888.00 2007-09-23 08:07:14.000 266 12419.30 -34.38 55026.18 88888.00 2007-09-23 08:07:14.125 266 12419.42 -34.35 55026.20 88888.00 2007-09-23 08:07:14.250 266 12419.38 -34.48 55026.20 88888.00 2007-09-23 08:07:14.375 266 12419.38 -34.50 55026.18 88888.00 2007-09-23 08:07:14.500 266 12419.45 -34.50 55026.18 88888.00 2007-09-23 08:07:14.625 266 12419.52 -34.50 55026.18 88888.00 2007-09-23 08:07:14.750 266 12419.50 -34.60 55026.15 88888.00 2007-09-23 08:07:14.875 266 12419.50 -34.67 55026.18 88888.00 2007-09-23 08:07:15.000 266 12419.52 -34.70 55026.12 88888.00 2007-09-23 08:07:15.125 266 12419.52 -34.75 55026.10 88888.00 2007-09-23 08:07:15.250 266 12419.55 -34.80 55026.12 88888.00 2007-09-23 08:07:15.375 266 12419.62 -34.75 55026.12 88888.00 2007-09-23 08:07:15.500 266 12419.67 -34.77 55026.10 88888.00 2007-09-23 08:07:15.625 266 12419.75 -34.85 55026.07 88888.00 2007-09-23 08:07:15.750 266 12419.77 -34.90 55026.07 88888.00 2007-09-23 08:07:15.875 266 12419.73 -35.00 55026.05 88888.00 2007-09-23 08:07:16.000 266 12419.67 -35.08 55026.03 88888.00 2007-09-23 08:07:16.125 266 12419.67 -35.05 55026.00 88888.00 2007-09-23 08:07:16.250 266 12419.73 -35.05 55026.00 88888.00 2007-09-23 08:07:16.375 266 12419.80 -35.02 55026.03 88888.00 2007-09-23 08:07:16.500 266 12419.85 -35.12 55026.03 88888.00 2007-09-23 08:07:16.625 266 12419.88 -35.12 55026.03 88888.00 2007-09-23 08:07:16.750 266 12419.88 -35.15 55025.95 88888.00 2007-09-23 08:07:16.875 266 12419.92 -35.15 55025.95 88888.00 2007-09-23 08:07:17.000 266 12420.05 -35.25 55025.93 88888.00 2007-09-23 08:07:17.125 266 12420.08 -35.33 55025.90 88888.00 2007-09-23 08:07:17.250 266 12420.05 -35.40 55025.88 88888.00 2007-09-23 08:07:17.375 266 12420.17 -35.38 55025.88 88888.00 2007-09-23 08:07:17.500 266 12420.20 -35.42 55025.85 88888.00 2007-09-23 08:07:17.625 266 12420.25 -35.52 55025.85 88888.00 2007-09-23 08:07:17.750 266 12420.38 -35.52 55025.82 88888.00 2007-09-23 08:07:17.875 266 12420.45 -35.52 55025.85 88888.00 2007-09-23 08:07:18.000 266 12420.38 -35.62 55025.82 88888.00 2007-09-23 08:07:18.125 266 12420.33 -35.67 55025.78 88888.00 2007-09-23 08:07:18.250 266 12420.38 -35.70 55025.78 88888.00 2007-09-23 08:07:18.375 266 12420.48 -35.70 55025.78 88888.00 2007-09-23 08:07:18.500 266 12420.50 -35.73 55025.78 88888.00 2007-09-23 08:07:18.625 266 12420.48 -35.75 55025.75 88888.00 2007-09-23 08:07:18.750 266 12420.62 -35.73 55025.78 88888.00 2007-09-23 08:07:18.875 266 12420.70 -35.73 55025.75 88888.00 2007-09-23 08:07:19.000 266 12420.62 -35.80 55025.72 88888.00 2007-09-23 08:07:19.125 266 12420.60 -35.85 55025.70 88888.00 2007-09-23 08:07:19.250 266 12420.65 -35.88 55025.68 88888.00 2007-09-23 08:07:19.375 266 12420.75 -35.92 55025.70 88888.00 2007-09-23 08:07:19.500 266 12420.77 -35.98 55025.68 88888.00 2007-09-23 08:07:19.625 266 12420.85 -35.98 55025.65 88888.00 2007-09-23 08:07:19.750 266 12420.92 -36.00 55025.60 88888.00 2007-09-23 08:07:19.875 266 12421.02 -36.00 55025.62 88888.00 2007-09-23 08:07:20.000 266 12421.05 -35.98 55025.60 88888.00 2007-09-23 08:07:20.125 266 12421.02 -36.02 55025.57 88888.00 2007-09-23 08:07:20.250 266 12421.10 -36.10 55025.57 88888.00 2007-09-23 08:07:20.375 266 12421.20 -36.12 55025.55 88888.00 2007-09-23 08:07:20.500 266 12421.23 -36.10 55025.57 88888.00 2007-09-23 08:07:20.625 266 12421.25 -36.10 55025.53 88888.00 2007-09-23 08:07:20.750 266 12421.25 -36.15 55025.50 88888.00 2007-09-23 08:07:20.875 266 12421.25 -36.20 55025.47 88888.00 2007-09-23 08:07:21.000 266 12421.27 -36.27 55025.45 88888.00 2007-09-23 08:07:21.125 266 12421.38 -36.25 55025.47 88888.00 2007-09-23 08:07:21.250 266 12421.38 -36.30 55025.45 88888.00 2007-09-23 08:07:21.375 266 12421.33 -36.30 55025.45 88888.00 2007-09-23 08:07:21.500 266 12421.33 -36.33 55025.43 88888.00 2007-09-23 08:07:21.625 266 12421.35 -36.35 55025.43 88888.00 2007-09-23 08:07:21.750 266 12421.40 -36.38 55025.43 88888.00 2007-09-23 08:07:21.875 266 12421.38 -36.42 55025.40 88888.00 2007-09-23 08:07:22.000 266 12421.35 -36.48 55025.38 88888.00 2007-09-23 08:07:22.125 266 12421.33 -36.55 55025.40 88888.00 2007-09-23 08:07:22.250 266 12421.30 -36.62 55025.35 88888.00 2007-09-23 08:07:22.375 266 12421.40 -36.55 55025.35 88888.00 2007-09-23 08:07:22.500 266 12421.38 -36.58 55025.35 88888.00 2007-09-23 08:07:22.625 266 12421.27 -36.70 55025.30 88888.00 2007-09-23 08:07:22.750 266 12421.30 -36.70 55025.30 88888.00 2007-09-23 08:07:22.875 266 12421.30 -36.70 55025.30 88888.00 2007-09-23 08:07:23.000 266 12421.27 -36.70 55025.25 88888.00 2007-09-23 08:07:23.125 266 12421.35 -36.73 55025.28 88888.00 2007-09-23 08:07:23.250 266 12421.23 -36.75 55025.25 88888.00 2007-09-23 08:07:23.375 266 12421.30 -36.73 55025.28 88888.00 2007-09-23 08:07:23.500 266 12421.30 -36.65 55025.28 88888.00 2007-09-23 08:07:23.625 266 12421.30 -36.67 55025.28 88888.00 2007-09-23 08:07:23.750 266 12421.33 -36.75 55025.25 88888.00 2007-09-23 08:07:23.875 266 12421.25 -36.77 55025.22 88888.00 2007-09-23 08:07:24.000 266 12421.23 -36.80 55025.20 88888.00 2007-09-23 08:07:24.125 266 12421.17 -36.77 55025.20 88888.00 2007-09-23 08:07:24.250 266 12421.20 -36.77 55025.22 88888.00 2007-09-23 08:07:24.375 266 12421.25 -36.73 55025.20 88888.00 2007-09-23 08:07:24.500 266 12421.23 -36.70 55025.22 88888.00 2007-09-23 08:07:24.625 266 12421.15 -36.70 55025.18 88888.00 2007-09-23 08:07:24.750 266 12421.15 -36.77 55025.15 88888.00 2007-09-23 08:07:24.875 266 12421.20 -36.80 55025.18 88888.00 2007-09-23 08:07:25.000 266 12421.17 -36.83 55025.18 88888.00 2007-09-23 08:07:25.125 266 12421.17 -36.85 55025.15 88888.00 2007-09-23 08:07:25.250 266 12421.15 -36.92 55025.15 88888.00 2007-09-23 08:07:25.375 266 12421.17 -36.90 55025.15 88888.00 2007-09-23 08:07:25.500 266 12421.12 -36.88 55025.12 88888.00 2007-09-23 08:07:25.625 266 12421.05 -37.00 55025.10 88888.00 2007-09-23 08:07:25.750 266 12421.02 -37.02 55025.15 88888.00 2007-09-23 08:07:25.875 266 12421.05 -37.00 55025.12 88888.00 2007-09-23 08:07:26.000 266 12421.00 -37.12 55025.10 88888.00 2007-09-23 08:07:26.125 266 12420.98 -37.10 55025.10 88888.00 2007-09-23 08:07:26.250 266 12420.92 -37.15 55025.12 88888.00 2007-09-23 08:07:26.375 266 12420.95 -37.20 55025.07 88888.00 2007-09-23 08:07:26.500 266 12420.88 -37.25 55025.05 88888.00 2007-09-23 08:07:26.625 266 12420.92 -37.30 55025.07 88888.00 2007-09-23 08:07:26.750 266 12420.90 -37.33 55025.07 88888.00 2007-09-23 08:07:26.875 266 12420.92 -37.27 55025.05 88888.00 2007-09-23 08:07:27.000 266 12420.90 -37.33 55025.03 88888.00 2007-09-23 08:07:27.125 266 12420.83 -37.40 55025.00 88888.00 2007-09-23 08:07:27.250 266 12420.80 -37.45 55025.00 88888.00 2007-09-23 08:07:27.375 266 12420.85 -37.50 55025.00 88888.00 2007-09-23 08:07:27.500 266 12420.88 -37.58 55025.00 88888.00 2007-09-23 08:07:27.625 266 12420.88 -37.65 55025.00 88888.00 2007-09-23 08:07:27.750 266 12420.90 -37.70 55025.00 88888.00 2007-09-23 08:07:27.875 266 12420.90 -37.77 55024.97 88888.00 2007-09-23 08:07:28.000 266 12420.85 -37.85 55024.97 88888.00 2007-09-23 08:07:28.125 266 12420.88 -37.90 55024.97 88888.00 2007-09-23 08:07:28.250 266 12420.83 -37.98 55024.97 88888.00 2007-09-23 08:07:28.375 266 12420.88 -38.02 55024.97 88888.00 2007-09-23 08:07:28.500 266 12420.90 -38.08 55024.95 88888.00 2007-09-23 08:07:28.625 266 12420.90 -38.10 55024.90 88888.00 2007-09-23 08:07:28.750 266 12420.92 -38.15 55024.90 88888.00 2007-09-23 08:07:28.875 266 12421.00 -38.17 55024.93 88888.00 2007-09-23 08:07:29.000 266 12420.95 -38.23 55024.90 88888.00 2007-09-23 08:07:29.125 266 12420.85 -38.23 55024.93 88888.00 2007-09-23 08:07:29.250 266 12420.90 -38.33 55024.95 88888.00 2007-09-23 08:07:29.375 266 12420.92 -38.33 55024.95 88888.00 2007-09-23 08:07:29.500 266 12420.80 -38.38 55024.93 88888.00 2007-09-23 08:07:29.625 266 12420.75 -38.35 55024.95 88888.00 2007-09-23 08:07:29.750 266 12420.75 -38.38 55024.90 88888.00 2007-09-23 08:07:29.875 266 12420.70 -38.42 55024.90 88888.00 2007-09-23 08:07:30.000 266 12420.73 -38.40 55024.88 88888.00 2007-09-23 08:07:30.125 266 12420.75 -38.42 55024.90 88888.00 2007-09-23 08:07:30.250 266 12420.62 -38.52 55024.88 88888.00 2007-09-23 08:07:30.375 266 12420.55 -38.58 55024.82 88888.00 2007-09-23 08:07:30.500 266 12420.62 -38.55 55024.82 88888.00 2007-09-23 08:07:30.625 266 12420.60 -38.58 55024.82 88888.00 2007-09-23 08:07:30.750 266 12420.62 -38.60 55024.82 88888.00 2007-09-23 08:07:30.875 266 12420.73 -38.62 55024.80 88888.00 2007-09-23 08:07:31.000 266 12420.77 -38.67 55024.80 88888.00 2007-09-23 08:07:31.125 266 12420.80 -38.75 55024.78 88888.00 2007-09-23 08:07:31.250 266 12420.80 -38.83 55024.78 88888.00 2007-09-23 08:07:31.375 266 12420.83 -38.83 55024.75 88888.00 2007-09-23 08:07:31.500 266 12420.90 -38.83 55024.78 88888.00 2007-09-23 08:07:31.625 266 12421.05 -38.83 55024.78 88888.00 2007-09-23 08:07:31.750 266 12421.10 -38.92 55024.72 88888.00 2007-09-23 08:07:31.875 266 12421.10 -38.98 55024.72 88888.00 2007-09-23 08:07:32.000 266 12421.17 -38.92 55024.75 88888.00 2007-09-23 08:07:32.125 266 12421.23 -38.95 55024.75 88888.00 2007-09-23 08:07:32.250 266 12421.15 -39.00 55024.70 88888.00 2007-09-23 08:07:32.375 266 12421.12 -39.02 55024.70 88888.00 2007-09-23 08:07:32.500 266 12421.17 -39.02 55024.68 88888.00 2007-09-23 08:07:32.625 266 12421.20 -38.98 55024.68 88888.00 2007-09-23 08:07:32.750 266 12421.20 -39.08 55024.62 88888.00 2007-09-23 08:07:32.875 266 12421.25 -39.10 55024.57 88888.00 2007-09-23 08:07:33.000 266 12421.27 -39.05 55024.57 88888.00 2007-09-23 08:07:33.125 266 12421.27 -39.00 55024.60 88888.00 2007-09-23 08:07:33.250 266 12421.27 -39.00 55024.57 88888.00 2007-09-23 08:07:33.375 266 12421.30 -39.02 55024.55 88888.00 2007-09-23 08:07:33.500 266 12421.27 -39.02 55024.55 88888.00 2007-09-23 08:07:33.625 266 12421.30 -39.08 55024.57 88888.00 2007-09-23 08:07:33.750 266 12421.35 -39.12 55024.55 88888.00 2007-09-23 08:07:33.875 266 12421.38 -39.15 55024.53 88888.00 2007-09-23 08:07:34.000 266 12421.48 -39.10 55024.50 88888.00 2007-09-23 08:07:34.125 266 12421.58 -39.02 55024.53 88888.00 2007-09-23 08:07:34.250 266 12421.62 -39.08 55024.50 88888.00 2007-09-23 08:07:34.375 266 12421.73 -39.00 55024.50 88888.00 2007-09-23 08:07:34.500 266 12421.80 -39.02 55024.47 88888.00 2007-09-23 08:07:34.625 266 12421.83 -39.08 55024.45 88888.00 2007-09-23 08:07:34.750 266 12421.85 -39.05 55024.40 88888.00 2007-09-23 08:07:34.875 266 12421.92 -39.10 55024.38 88888.00 2007-09-23 08:07:35.000 266 12422.00 -39.10 55024.35 88888.00 2007-09-23 08:07:35.125 266 12422.02 -39.08 55024.35 88888.00 2007-09-23 08:07:35.250 266 12422.12 -39.05 55024.35 88888.00 2007-09-23 08:07:35.375 266 12422.27 -39.05 55024.35 88888.00 2007-09-23 08:07:35.500 266 12422.30 -39.00 55024.35 88888.00 2007-09-23 08:07:35.625 266 12422.38 -39.02 55024.32 88888.00 2007-09-23 08:07:35.750 266 12422.48 -39.02 55024.28 88888.00 2007-09-23 08:07:35.875 266 12422.50 -39.02 55024.25 88888.00 2007-09-23 08:07:36.000 266 12422.58 -38.92 55024.25 88888.00 2007-09-23 08:07:36.125 266 12422.67 -38.92 55024.28 88888.00 2007-09-23 08:07:36.250 266 12422.70 -39.00 55024.25 88888.00 2007-09-23 08:07:36.375 266 12422.75 -39.00 55024.22 88888.00 2007-09-23 08:07:36.500 266 12422.75 -39.00 55024.20 88888.00 2007-09-23 08:07:36.625 266 12422.77 -39.00 55024.18 88888.00 2007-09-23 08:07:36.750 266 12422.80 -39.00 55024.15 88888.00 2007-09-23 08:07:36.875 266 12422.83 -39.00 55024.15 88888.00 2007-09-23 08:07:37.000 266 12422.90 -39.02 55024.15 88888.00 2007-09-23 08:07:37.125 266 12422.98 -39.02 55024.15 88888.00 2007-09-23 08:07:37.250 266 12423.10 -39.02 55024.15 88888.00 2007-09-23 08:07:37.375 266 12423.15 -39.02 55024.18 88888.00 2007-09-23 08:07:37.500 266 12423.17 -39.00 55024.15 88888.00 2007-09-23 08:07:37.625 266 12423.23 -39.08 55024.12 88888.00 2007-09-23 08:07:37.750 266 12423.35 -39.05 55024.12 88888.00 2007-09-23 08:07:37.875 266 12423.48 -39.02 55024.15 88888.00 2007-09-23 08:07:38.000 266 12423.55 -38.98 55024.12 88888.00 2007-09-23 08:07:38.125 266 12423.52 -39.08 55024.10 88888.00 2007-09-23 08:07:38.250 266 12423.45 -39.12 55024.05 88888.00 2007-09-23 08:07:38.375 266 12423.48 -39.08 55024.07 88888.00 2007-09-23 08:07:38.500 266 12423.58 -39.02 55024.10 88888.00 2007-09-23 08:07:38.625 266 12423.62 -39.02 55024.07 88888.00 2007-09-23 08:07:38.750 266 12423.65 -39.02 55024.03 88888.00 2007-09-23 08:07:38.875 266 12423.67 -39.05 55024.03 88888.00 2007-09-23 08:07:39.000 266 12423.73 -39.08 55024.03 88888.00 2007-09-23 08:07:39.125 266 12423.75 -39.08 55024.05 88888.00 2007-09-23 08:07:39.250 266 12423.75 -39.05 55024.05 88888.00 2007-09-23 08:07:39.375 266 12423.73 -39.12 55024.05 88888.00 2007-09-23 08:07:39.500 266 12423.73 -39.12 55024.03 88888.00 2007-09-23 08:07:39.625 266 12423.83 -39.10 55024.05 88888.00 2007-09-23 08:07:39.750 266 12423.88 -39.05 55024.05 88888.00 2007-09-23 08:07:39.875 266 12423.85 -39.10 55024.07 88888.00 2007-09-23 08:07:40.000 266 12423.85 -39.10 55024.07 88888.00 2007-09-23 08:07:40.125 266 12423.83 -39.10 55024.05 88888.00 2007-09-23 08:07:40.250 266 12423.88 -39.10 55024.05 88888.00 2007-09-23 08:07:40.375 266 12423.90 -39.10 55024.00 88888.00 2007-09-23 08:07:40.500 266 12423.88 -39.12 55024.03 88888.00 2007-09-23 08:07:40.625 266 12423.88 -39.10 55024.03 88888.00 2007-09-23 08:07:40.750 266 12423.92 -39.05 55024.05 88888.00 2007-09-23 08:07:40.875 266 12423.88 -39.10 55024.03 88888.00 2007-09-23 08:07:41.000 266 12423.85 -39.17 55024.00 88888.00 2007-09-23 08:07:41.125 266 12423.90 -39.15 55024.03 88888.00 2007-09-23 08:07:41.250 266 12423.92 -39.20 55024.00 88888.00 2007-09-23 08:07:41.375 266 12424.00 -39.20 55024.03 88888.00 2007-09-23 08:07:41.500 266 12424.02 -39.20 55024.03 88888.00 2007-09-23 08:07:41.625 266 12424.00 -39.25 55024.03 88888.00 2007-09-23 08:07:41.750 266 12424.02 -39.25 55024.03 88888.00 2007-09-23 08:07:41.875 266 12424.10 -39.27 55024.00 88888.00 2007-09-23 08:07:42.000 266 12424.15 -39.30 55023.95 88888.00 2007-09-23 08:07:42.125 266 12424.20 -39.33 55023.97 88888.00 2007-09-23 08:07:42.250 266 12424.23 -39.35 55024.00 88888.00 2007-09-23 08:07:42.375 266 12424.20 -39.35 55024.05 88888.00 2007-09-23 08:07:42.500 266 12424.25 -39.40 55024.00 88888.00 2007-09-23 08:07:42.625 266 12424.33 -39.45 55024.00 88888.00 2007-09-23 08:07:42.750 266 12424.45 -39.42 55024.00 88888.00 2007-09-23 08:07:42.875 266 12424.50 -39.42 55023.97 88888.00 2007-09-23 08:07:43.000 266 12424.50 -39.48 55023.95 88888.00 2007-09-23 08:07:43.125 266 12424.50 -39.42 55023.97 88888.00 2007-09-23 08:07:43.250 266 12424.52 -39.38 55024.00 88888.00 2007-09-23 08:07:43.375 266 12424.60 -39.40 55023.97 88888.00 2007-09-23 08:07:43.500 266 12424.60 -39.42 55024.00 88888.00 2007-09-23 08:07:43.625 266 12424.60 -39.45 55024.00 88888.00 2007-09-23 08:07:43.750 266 12424.60 -39.45 55024.03 88888.00 2007-09-23 08:07:43.875 266 12424.62 -39.42 55024.03 88888.00 2007-09-23 08:07:44.000 266 12424.62 -39.48 55024.03 88888.00 2007-09-23 08:07:44.125 266 12424.60 -39.52 55024.05 88888.00 2007-09-23 08:07:44.250 266 12424.58 -39.52 55024.10 88888.00 2007-09-23 08:07:44.375 266 12424.52 -39.50 55024.07 88888.00 2007-09-23 08:07:44.500 266 12424.48 -39.50 55024.07 88888.00 2007-09-23 08:07:44.625 266 12424.48 -39.55 55024.10 88888.00 2007-09-23 08:07:44.750 266 12424.45 -39.60 55024.12 88888.00 2007-09-23 08:07:44.875 266 12424.42 -39.62 55024.12 88888.00 2007-09-23 08:07:45.000 266 12424.40 -39.62 55024.10 88888.00 2007-09-23 08:07:45.125 266 12424.45 -39.67 55024.10 88888.00 2007-09-23 08:07:45.250 266 12424.35 -39.73 55024.10 88888.00 2007-09-23 08:07:45.375 266 12424.38 -39.70 55024.10 88888.00 2007-09-23 08:07:45.500 266 12424.40 -39.65 55024.15 88888.00 2007-09-23 08:07:45.625 266 12424.35 -39.70 55024.12 88888.00 2007-09-23 08:07:45.750 266 12424.30 -39.65 55024.15 88888.00 2007-09-23 08:07:45.875 266 12424.17 -39.65 55024.12 88888.00 2007-09-23 08:07:46.000 266 12424.08 -39.62 55024.18 88888.00 2007-09-23 08:07:46.125 266 12424.00 -39.62 55024.22 88888.00 2007-09-23 08:07:46.250 266 12423.88 -39.67 55024.20 88888.00 2007-09-23 08:07:46.375 266 12423.75 -39.65 55024.20 88888.00 2007-09-23 08:07:46.500 266 12423.65 -39.75 55024.22 88888.00 2007-09-23 08:07:46.625 266 12423.55 -39.77 55024.28 88888.00 2007-09-23 08:07:46.750 266 12423.50 -39.77 55024.28 88888.00 2007-09-23 08:07:46.875 266 12423.48 -39.77 55024.30 88888.00 2007-09-23 08:07:47.000 266 12423.42 -39.80 55024.30 88888.00 2007-09-23 08:07:47.125 266 12423.25 -39.90 55024.30 88888.00 2007-09-23 08:07:47.250 266 12423.08 -40.02 55024.28 88888.00 2007-09-23 08:07:47.375 266 12423.05 -40.00 55024.32 88888.00 2007-09-23 08:07:47.500 266 12423.08 -40.02 55024.35 88888.00 2007-09-23 08:07:47.625 266 12423.08 -40.10 55024.35 88888.00 2007-09-23 08:07:47.750 266 12423.08 -40.15 55024.35 88888.00 2007-09-23 08:07:47.875 266 12422.95 -40.23 55024.35 88888.00 2007-09-23 08:07:48.000 266 12422.95 -40.27 55024.35 88888.00 2007-09-23 08:07:48.125 266 12422.98 -40.25 55024.40 88888.00 2007-09-23 08:07:48.250 266 12422.95 -40.33 55024.40 88888.00 2007-09-23 08:07:48.375 266 12422.90 -40.38 55024.43 88888.00 2007-09-23 08:07:48.500 266 12422.83 -40.42 55024.45 88888.00 2007-09-23 08:07:48.625 266 12422.80 -40.48 55024.47 88888.00 2007-09-23 08:07:48.750 266 12422.80 -40.55 55024.47 88888.00 2007-09-23 08:07:48.875 266 12422.83 -40.60 55024.45 88888.00 2007-09-23 08:07:49.000 266 12422.88 -40.60 55024.45 88888.00 2007-09-23 08:07:49.125 266 12422.83 -40.62 55024.50 88888.00 2007-09-23 08:07:49.250 266 12422.77 -40.67 55024.53 88888.00 2007-09-23 08:07:49.375 266 12422.70 -40.67 55024.55 88888.00 2007-09-23 08:07:49.500 266 12422.62 -40.77 55024.55 88888.00 2007-09-23 08:07:49.625 266 12422.55 -40.73 55024.60 88888.00 2007-09-23 08:07:49.750 266 12422.55 -40.70 55024.62 88888.00 2007-09-23 08:07:49.875 266 12422.52 -40.73 55024.62 88888.00 2007-09-23 08:07:50.000 266 12422.48 -40.73 55024.60 88888.00 2007-09-23 08:07:50.125 266 12422.40 -40.80 55024.62 88888.00 2007-09-23 08:07:50.250 266 12422.42 -40.83 55024.62 88888.00 2007-09-23 08:07:50.375 266 12422.48 -40.85 55024.68 88888.00 2007-09-23 08:07:50.500 266 12422.48 -40.80 55024.65 88888.00 2007-09-23 08:07:50.625 266 12422.45 -40.90 55024.65 88888.00 2007-09-23 08:07:50.750 266 12422.38 -41.00 55024.62 88888.00 2007-09-23 08:07:50.875 266 12422.35 -41.02 55024.68 88888.00 2007-09-23 08:07:51.000 266 12422.35 -40.92 55024.65 88888.00 2007-09-23 08:07:51.125 266 12422.30 -40.95 55024.70 88888.00 2007-09-23 08:07:51.250 266 12422.20 -41.00 55024.70 88888.00 2007-09-23 08:07:51.375 266 12422.25 -40.95 55024.72 88888.00 2007-09-23 08:07:51.500 266 12422.20 -40.98 55024.75 88888.00 2007-09-23 08:07:51.625 266 12422.15 -41.00 55024.78 88888.00 2007-09-23 08:07:51.750 266 12422.10 -40.92 55024.80 88888.00 2007-09-23 08:07:51.875 266 12422.05 -40.92 55024.82 88888.00 2007-09-23 08:07:52.000 266 12421.92 -40.92 55024.80 88888.00 2007-09-23 08:07:52.125 266 12421.83 -40.98 55024.82 88888.00 2007-09-23 08:07:52.250 266 12421.67 -41.02 55024.85 88888.00 2007-09-23 08:07:52.375 266 12421.67 -41.00 55024.85 88888.00 2007-09-23 08:07:52.500 266 12421.73 -40.98 55024.85 88888.00 2007-09-23 08:07:52.625 266 12421.77 -40.98 55024.85 88888.00 2007-09-23 08:07:52.750 266 12421.77 -40.92 55024.85 88888.00 2007-09-23 08:07:52.875 266 12421.75 -40.90 55024.88 88888.00 2007-09-23 08:07:53.000 266 12421.75 -40.90 55024.90 88888.00 2007-09-23 08:07:53.125 266 12421.70 -40.85 55024.93 88888.00 2007-09-23 08:07:53.250 266 12421.65 -40.85 55024.93 88888.00 2007-09-23 08:07:53.375 266 12421.62 -40.85 55024.90 88888.00 2007-09-23 08:07:53.500 266 12421.67 -40.83 55024.95 88888.00 2007-09-23 08:07:53.625 266 12421.62 -40.85 55024.95 88888.00 2007-09-23 08:07:53.750 266 12421.60 -40.83 55024.97 88888.00 2007-09-23 08:07:53.875 266 12421.52 -40.85 55024.95 88888.00 2007-09-23 08:07:54.000 266 12421.58 -40.85 55024.93 88888.00 2007-09-23 08:07:54.125 266 12421.55 -40.88 55024.95 88888.00 2007-09-23 08:07:54.250 266 12421.48 -40.90 55024.93 88888.00 2007-09-23 08:07:54.375 266 12421.48 -40.88 55024.90 88888.00 2007-09-23 08:07:54.500 266 12421.52 -40.92 55024.95 88888.00 2007-09-23 08:07:54.625 266 12421.52 -40.90 55024.95 88888.00 2007-09-23 08:07:54.750 266 12421.55 -40.90 55024.93 88888.00 2007-09-23 08:07:54.875 266 12421.60 -40.88 55024.93 88888.00 2007-09-23 08:07:55.000 266 12421.65 -40.88 55024.93 88888.00 2007-09-23 08:07:55.125 266 12421.67 -40.85 55024.97 88888.00 2007-09-23 08:07:55.250 266 12421.67 -40.92 55024.93 88888.00 2007-09-23 08:07:55.375 266 12421.73 -40.98 55024.95 88888.00 2007-09-23 08:07:55.500 266 12421.77 -40.90 55024.97 88888.00 2007-09-23 08:07:55.625 266 12421.80 -40.83 55025.00 88888.00 2007-09-23 08:07:55.750 266 12421.80 -40.83 55025.00 88888.00 2007-09-23 08:07:55.875 266 12421.83 -40.83 55024.95 88888.00 2007-09-23 08:07:56.000 266 12421.83 -40.80 55024.97 88888.00 2007-09-23 08:07:56.125 266 12421.83 -40.80 55024.97 88888.00 2007-09-23 08:07:56.250 266 12421.77 -40.83 55025.00 88888.00 2007-09-23 08:07:56.375 266 12421.80 -40.83 55024.97 88888.00 2007-09-23 08:07:56.500 266 12421.88 -40.85 55024.97 88888.00 2007-09-23 08:07:56.625 266 12421.83 -40.77 55024.97 88888.00 2007-09-23 08:07:56.750 266 12421.73 -40.75 55024.97 88888.00 2007-09-23 08:07:56.875 266 12421.83 -40.73 55025.03 88888.00 2007-09-23 08:07:57.000 266 12421.77 -40.73 55024.95 88888.00 2007-09-23 08:07:57.125 266 12421.73 -40.75 55025.00 88888.00 2007-09-23 08:07:57.250 266 12421.62 -40.70 55025.03 88888.00 2007-09-23 08:07:57.375 266 12421.67 -40.65 55025.05 88888.00 2007-09-23 08:07:57.500 266 12421.73 -40.58 55025.05 88888.00 2007-09-23 08:07:57.625 266 12421.62 -40.60 55025.03 88888.00 2007-09-23 08:07:57.750 266 12421.52 -40.62 55025.03 88888.00 2007-09-23 08:07:57.875 266 12421.50 -40.62 55025.05 88888.00 2007-09-23 08:07:58.000 266 12421.52 -40.58 55025.05 88888.00 2007-09-23 08:07:58.125 266 12421.55 -40.55 55025.10 88888.00 2007-09-23 08:07:58.250 266 12421.58 -40.45 55025.12 88888.00 2007-09-23 08:07:58.375 266 12421.65 -40.40 55025.10 88888.00 2007-09-23 08:07:58.500 266 12421.67 -40.42 55025.10 88888.00 2007-09-23 08:07:58.625 266 12421.62 -40.45 55025.12 88888.00 2007-09-23 08:07:58.750 266 12421.55 -40.35 55025.15 88888.00 2007-09-23 08:07:58.875 266 12421.48 -40.27 55025.07 88888.00 2007-09-23 08:07:59.000 266 12421.42 -40.23 55025.10 88888.00 2007-09-23 08:07:59.125 266 12421.42 -40.20 55025.10 88888.00 2007-09-23 08:07:59.250 266 12421.45 -40.15 55025.10 88888.00 2007-09-23 08:07:59.375 266 12421.40 -40.12 55025.12 88888.00 2007-09-23 08:07:59.500 266 12421.35 -40.15 55025.10 88888.00 2007-09-23 08:07:59.625 266 12421.33 -40.12 55025.10 88888.00 2007-09-23 08:07:59.750 266 12421.23 -40.15 55025.07 88888.00 2007-09-23 08:07:59.875 266 12421.17 -40.20 55025.05 88888.00 2007-09-23 08:08:00.000 266 12421.25 -40.15 55025.10 88888.00 2007-09-23 08:08:00.125 266 12421.30 -40.12 55025.12 88888.00 2007-09-23 08:08:00.250 266 12421.25 -40.10 55025.12 88888.00 2007-09-23 08:08:00.375 266 12421.27 -40.12 55025.12 88888.00 2007-09-23 08:08:00.500 266 12421.30 -40.05 55025.15 88888.00 2007-09-23 08:08:00.625 266 12421.35 -40.05 55025.20 88888.00 2007-09-23 08:08:00.750 266 12421.30 -40.08 55025.18 88888.00 2007-09-23 08:08:00.875 266 12421.27 -40.12 55025.12 88888.00 2007-09-23 08:08:01.000 266 12421.30 -40.15 55025.12 88888.00 2007-09-23 08:08:01.125 266 12421.33 -40.12 55025.18 88888.00 2007-09-23 08:08:01.250 266 12421.33 -40.12 55025.25 88888.00 2007-09-23 08:08:01.375 266 12421.35 -40.08 55025.22 88888.00 2007-09-23 08:08:01.500 266 12421.25 -40.10 55025.20 88888.00 2007-09-23 08:08:01.625 266 12421.12 -40.12 55025.20 88888.00 2007-09-23 08:08:01.750 266 12421.05 -40.10 55025.22 88888.00 2007-09-23 08:08:01.875 266 12421.12 -40.08 55025.25 88888.00 2007-09-23 08:08:02.000 266 12421.20 -40.20 55025.22 88888.00 2007-09-23 08:08:02.125 266 12421.20 -40.25 55025.20 88888.00 2007-09-23 08:08:02.250 266 12421.23 -40.20 55025.25 88888.00 2007-09-23 08:08:02.375 266 12421.23 -40.17 55025.25 88888.00 2007-09-23 08:08:02.500 266 12421.10 -40.25 55025.22 88888.00 2007-09-23 08:08:02.625 266 12421.05 -40.27 55025.20 88888.00 2007-09-23 08:08:02.750 266 12421.10 -40.27 55025.20 88888.00 2007-09-23 08:08:02.875 266 12421.23 -40.23 55025.22 88888.00 2007-09-23 08:08:03.000 266 12421.25 -40.20 55025.25 88888.00 2007-09-23 08:08:03.125 266 12421.25 -40.15 55025.25 88888.00 2007-09-23 08:08:03.250 266 12421.12 -40.23 55025.20 88888.00 2007-09-23 08:08:03.375 266 12421.12 -40.23 55025.18 88888.00 2007-09-23 08:08:03.500 266 12421.10 -40.17 55025.18 88888.00 2007-09-23 08:08:03.625 266 12421.12 -40.10 55025.22 88888.00 2007-09-23 08:08:03.750 266 12421.23 -40.08 55025.25 88888.00 2007-09-23 08:08:03.875 266 12421.20 -40.02 55025.30 88888.00 2007-09-23 08:08:04.000 266 12421.15 -40.05 55025.30 88888.00 2007-09-23 08:08:04.125 266 12421.05 -40.10 55025.28 88888.00 2007-09-23 08:08:04.250 266 12420.92 -40.12 55025.25 88888.00 2007-09-23 08:08:04.375 266 12420.92 -40.10 55025.25 88888.00 2007-09-23 08:08:04.500 266 12420.90 -40.17 55025.22 88888.00 2007-09-23 08:08:04.625 266 12420.92 -40.20 55025.28 88888.00 2007-09-23 08:08:04.750 266 12421.00 -40.12 55025.30 88888.00 2007-09-23 08:08:04.875 266 12420.98 -40.15 55025.30 88888.00 2007-09-23 08:08:05.000 266 12420.95 -40.12 55025.30 88888.00 2007-09-23 08:08:05.125 266 12421.00 -40.08 55025.35 88888.00 2007-09-23 08:08:05.250 266 12421.08 -40.10 55025.40 88888.00 2007-09-23 08:08:05.375 266 12421.10 -40.08 55025.43 88888.00 2007-09-23 08:08:05.500 266 12421.05 -40.10 55025.43 88888.00 2007-09-23 08:08:05.625 266 12421.05 -40.17 55025.35 88888.00 2007-09-23 08:08:05.750 266 12421.05 -40.20 55025.32 88888.00 2007-09-23 08:08:05.875 266 12421.00 -40.23 55025.35 88888.00 2007-09-23 08:08:06.000 266 12421.02 -40.23 55025.35 88888.00 2007-09-23 08:08:06.125 266 12421.02 -40.20 55025.38 88888.00 2007-09-23 08:08:06.250 266 12421.10 -40.20 55025.43 88888.00 2007-09-23 08:08:06.375 266 12421.15 -40.17 55025.40 88888.00 2007-09-23 08:08:06.500 266 12421.23 -40.12 55025.38 88888.00 2007-09-23 08:08:06.625 266 12421.27 -40.10 55025.35 88888.00 2007-09-23 08:08:06.750 266 12421.38 -40.12 55025.35 88888.00 2007-09-23 08:08:06.875 266 12421.45 -40.17 55025.32 88888.00 2007-09-23 08:08:07.000 266 12421.58 -40.17 55025.35 88888.00 2007-09-23 08:08:07.125 266 12421.60 -40.12 55025.40 88888.00 2007-09-23 08:08:07.250 266 12421.55 -40.12 55025.38 88888.00 2007-09-23 08:08:07.375 266 12421.55 -40.10 55025.35 88888.00 2007-09-23 08:08:07.500 266 12421.58 -40.08 55025.32 88888.00 2007-09-23 08:08:07.625 266 12421.67 -40.05 55025.38 88888.00 2007-09-23 08:08:07.750 266 12421.83 -40.00 55025.40 88888.00 2007-09-23 08:08:07.875 266 12421.92 -40.02 55025.38 88888.00 2007-09-23 08:08:08.000 266 12421.98 -40.08 55025.35 88888.00 2007-09-23 08:08:08.125 266 12422.00 -40.02 55025.35 88888.00 2007-09-23 08:08:08.250 266 12421.95 -39.98 55025.32 88888.00 2007-09-23 08:08:08.375 266 12422.00 -39.98 55025.32 88888.00 2007-09-23 08:08:08.500 266 12422.10 -39.95 55025.35 88888.00 2007-09-23 08:08:08.625 266 12422.23 -39.90 55025.35 88888.00 2007-09-23 08:08:08.750 266 12422.23 -39.88 55025.30 88888.00 2007-09-23 08:08:08.875 266 12422.30 -39.88 55025.28 88888.00 2007-09-23 08:08:09.000 266 12422.27 -39.85 55025.28 88888.00 2007-09-23 08:08:09.125 266 12422.25 -39.85 55025.28 88888.00 2007-09-23 08:08:09.250 266 12422.27 -39.83 55025.28 88888.00 2007-09-23 08:08:09.375 266 12422.27 -39.80 55025.28 88888.00 2007-09-23 08:08:09.500 266 12422.27 -39.80 55025.25 88888.00 2007-09-23 08:08:09.625 266 12422.33 -39.75 55025.25 88888.00 2007-09-23 08:08:09.750 266 12422.30 -39.70 55025.25 88888.00 2007-09-23 08:08:09.875 266 12422.33 -39.67 55025.25 88888.00 2007-09-23 08:08:10.000 266 12422.33 -39.65 55025.25 88888.00 2007-09-23 08:08:10.125 266 12422.27 -39.67 55025.28 88888.00 2007-09-23 08:08:10.250 266 12422.15 -39.73 55025.25 88888.00 2007-09-23 08:08:10.375 266 12422.05 -39.77 55025.25 88888.00 2007-09-23 08:08:10.500 266 12421.98 -39.73 55025.20 88888.00 2007-09-23 08:08:10.625 266 12422.00 -39.75 55025.25 88888.00 2007-09-23 08:08:10.750 266 12421.98 -39.77 55025.22 88888.00 2007-09-23 08:08:10.875 266 12422.05 -39.80 55025.25 88888.00 2007-09-23 08:08:11.000 266 12421.98 -39.83 55025.22 88888.00 2007-09-23 08:08:11.125 266 12421.88 -39.85 55025.25 88888.00 2007-09-23 08:08:11.250 266 12421.88 -39.83 55025.25 88888.00 2007-09-23 08:08:11.375 266 12421.90 -39.85 55025.20 88888.00 2007-09-23 08:08:11.500 266 12421.83 -39.90 55025.20 88888.00 2007-09-23 08:08:11.625 266 12421.77 -39.95 55025.22 88888.00 2007-09-23 08:08:11.750 266 12421.77 -40.02 55025.22 88888.00 2007-09-23 08:08:11.875 266 12421.75 -39.98 55025.25 88888.00 2007-09-23 08:08:12.000 266 12421.75 -40.02 55025.25 88888.00 2007-09-23 08:08:12.125 266 12421.75 -40.05 55025.28 88888.00 2007-09-23 08:08:12.250 266 12421.75 -40.08 55025.28 88888.00 2007-09-23 08:08:12.375 266 12421.77 -40.05 55025.30 88888.00 2007-09-23 08:08:12.500 266 12421.80 -40.08 55025.25 88888.00 2007-09-23 08:08:12.625 266 12421.77 -40.15 55025.25 88888.00 2007-09-23 08:08:12.750 266 12421.80 -40.17 55025.25 88888.00 2007-09-23 08:08:12.875 266 12421.73 -40.23 55025.22 88888.00 2007-09-23 08:08:13.000 266 12421.67 -40.25 55025.25 88888.00 2007-09-23 08:08:13.125 266 12421.75 -40.23 55025.22 88888.00 2007-09-23 08:08:13.250 266 12421.83 -40.30 55025.22 88888.00 2007-09-23 08:08:13.375 266 12421.85 -40.33 55025.25 88888.00 2007-09-23 08:08:13.500 266 12421.77 -40.40 55025.22 88888.00 2007-09-23 08:08:13.625 266 12421.67 -40.45 55025.20 88888.00 2007-09-23 08:08:13.750 266 12421.70 -40.48 55025.20 88888.00 2007-09-23 08:08:13.875 266 12421.73 -40.52 55025.20 88888.00 2007-09-23 08:08:14.000 266 12421.77 -40.55 55025.20 88888.00 2007-09-23 08:08:14.125 266 12421.80 -40.55 55025.22 88888.00 2007-09-23 08:08:14.250 266 12421.73 -40.65 55025.25 88888.00 2007-09-23 08:08:14.375 266 12421.70 -40.65 55025.25 88888.00 2007-09-23 08:08:14.500 266 12421.75 -40.62 55025.25 88888.00 2007-09-23 08:08:14.625 266 12421.75 -40.65 55025.25 88888.00 2007-09-23 08:08:14.750 266 12421.75 -40.70 55025.28 88888.00 2007-09-23 08:08:14.875 266 12421.75 -40.75 55025.28 88888.00 2007-09-23 08:08:15.000 266 12421.80 -40.75 55025.25 88888.00 2007-09-23 08:08:15.125 266 12421.80 -40.77 55025.25 88888.00 2007-09-23 08:08:15.250 266 12421.75 -40.77 55025.22 88888.00 2007-09-23 08:08:15.375 266 12421.77 -40.83 55025.22 88888.00 2007-09-23 08:08:15.500 266 12421.83 -40.83 55025.22 88888.00 2007-09-23 08:08:15.625 266 12421.88 -40.88 55025.20 88888.00 2007-09-23 08:08:15.750 266 12421.90 -40.88 55025.22 88888.00 2007-09-23 08:08:15.875 266 12421.88 -40.92 55025.20 88888.00 2007-09-23 08:08:16.000 266 12421.85 -41.02 55025.18 88888.00 2007-09-23 08:08:16.125 266 12421.83 -41.05 55025.15 88888.00 2007-09-23 08:08:16.250 266 12421.80 -41.08 55025.15 88888.00 2007-09-23 08:08:16.375 266 12421.80 -41.05 55025.18 88888.00 2007-09-23 08:08:16.500 266 12421.83 -41.08 55025.22 88888.00 2007-09-23 08:08:16.625 266 12421.83 -41.20 55025.18 88888.00 2007-09-23 08:08:16.750 266 12421.85 -41.23 55025.15 88888.00 2007-09-23 08:08:16.875 266 12421.92 -41.20 55025.20 88888.00 2007-09-23 08:08:17.000 266 12421.95 -41.20 55025.20 88888.00 2007-09-23 08:08:17.125 266 12421.92 -41.23 55025.15 88888.00 2007-09-23 08:08:17.250 266 12421.90 -41.27 55025.15 88888.00 2007-09-23 08:08:17.375 266 12421.98 -41.27 55025.15 88888.00 2007-09-23 08:08:17.500 266 12421.88 -41.30 55025.12 88888.00 2007-09-23 08:08:17.625 266 12421.90 -41.30 55025.15 88888.00 2007-09-23 08:08:17.750 266 12421.98 -41.30 55025.18 88888.00 2007-09-23 08:08:17.875 266 12422.00 -41.38 55025.12 88888.00 2007-09-23 08:08:18.000 266 12421.98 -41.40 55025.05 88888.00 2007-09-23 08:08:18.125 266 12422.02 -41.38 55025.10 88888.00 2007-09-23 08:08:18.250 266 12422.05 -41.35 55025.12 88888.00 2007-09-23 08:08:18.375 266 12422.10 -41.33 55025.12 88888.00 2007-09-23 08:08:18.500 266 12422.12 -41.35 55025.10 88888.00 2007-09-23 08:08:18.625 266 12422.17 -41.38 55025.12 88888.00 2007-09-23 08:08:18.750 266 12422.12 -41.35 55025.10 88888.00 2007-09-23 08:08:18.875 266 12422.02 -41.40 55025.05 88888.00 2007-09-23 08:08:19.000 266 12421.95 -41.40 55025.03 88888.00 2007-09-23 08:08:19.125 266 12421.95 -41.40 55025.05 88888.00 2007-09-23 08:08:19.250 266 12422.00 -41.38 55025.07 88888.00 2007-09-23 08:08:19.375 266 12422.02 -41.33 55025.05 88888.00 2007-09-23 08:08:19.500 266 12422.02 -41.35 55025.05 88888.00 2007-09-23 08:08:19.625 266 12421.98 -41.40 55025.03 88888.00 2007-09-23 08:08:19.750 266 12421.95 -41.40 55025.03 88888.00 2007-09-23 08:08:19.875 266 12421.88 -41.38 55025.05 88888.00 2007-09-23 08:08:20.000 266 12421.85 -41.38 55025.07 88888.00 2007-09-23 08:08:20.125 266 12421.80 -41.40 55025.03 88888.00 2007-09-23 08:08:20.250 266 12421.80 -41.45 55025.00 88888.00 2007-09-23 08:08:20.375 266 12421.85 -41.48 55025.00 88888.00 2007-09-23 08:08:20.500 266 12421.88 -41.42 55025.03 88888.00 2007-09-23 08:08:20.625 266 12421.88 -41.38 55024.97 88888.00 2007-09-23 08:08:20.750 266 12421.85 -41.42 55024.97 88888.00 2007-09-23 08:08:20.875 266 12421.83 -41.48 55024.95 88888.00 2007-09-23 08:08:21.000 266 12421.88 -41.42 55024.97 88888.00 2007-09-23 08:08:21.125 266 12421.85 -41.42 55024.95 88888.00 2007-09-23 08:08:21.250 266 12421.83 -41.50 55024.93 88888.00 2007-09-23 08:08:21.375 266 12421.92 -41.45 55024.95 88888.00 2007-09-23 08:08:21.500 266 12421.95 -41.45 55024.93 88888.00 2007-09-23 08:08:21.625 266 12421.88 -41.52 55024.88 88888.00 2007-09-23 08:08:21.750 266 12421.85 -41.55 55024.90 88888.00 2007-09-23 08:08:21.875 266 12421.90 -41.48 55024.95 88888.00 2007-09-23 08:08:22.000 266 12421.85 -41.45 55024.93 88888.00 2007-09-23 08:08:22.125 266 12421.75 -41.55 55024.88 88888.00 2007-09-23 08:08:22.250 266 12421.73 -41.60 55024.90 88888.00 2007-09-23 08:08:22.375 266 12421.80 -41.60 55024.95 88888.00 2007-09-23 08:08:22.500 266 12421.67 -41.62 55024.93 88888.00 2007-09-23 08:08:22.625 266 12421.55 -41.62 55024.93 88888.00 2007-09-23 08:08:22.750 266 12421.52 -41.67 55024.90 88888.00 2007-09-23 08:08:22.875 266 12421.52 -41.75 55024.90 88888.00 2007-09-23 08:08:23.000 266 12421.55 -41.80 55024.85 88888.00 2007-09-23 08:08:23.125 266 12421.60 -41.88 55024.88 88888.00 2007-09-23 08:08:23.250 266 12421.60 -41.95 55024.88 88888.00 2007-09-23 08:08:23.375 266 12421.67 -41.92 55024.88 88888.00 2007-09-23 08:08:23.500 266 12421.75 -42.00 55024.88 88888.00 2007-09-23 08:08:23.625 266 12421.75 -42.05 55024.90 88888.00 2007-09-23 08:08:23.750 266 12421.67 -42.10 55024.93 88888.00 2007-09-23 08:08:23.875 266 12421.65 -42.17 55024.93 88888.00 2007-09-23 08:08:24.000 266 12421.62 -42.23 55024.90 88888.00 2007-09-23 08:08:24.125 266 12421.55 -42.25 55024.93 88888.00 2007-09-23 08:08:24.250 266 12421.52 -42.33 55024.93 88888.00 2007-09-23 08:08:24.375 266 12421.52 -42.33 55024.93 88888.00 2007-09-23 08:08:24.500 266 12421.48 -42.35 55024.93 88888.00 2007-09-23 08:08:24.625 266 12421.48 -42.35 55024.95 88888.00 2007-09-23 08:08:24.750 266 12421.50 -42.38 55024.93 88888.00 2007-09-23 08:08:24.875 266 12421.42 -42.45 55024.90 88888.00 2007-09-23 08:08:25.000 266 12421.40 -42.45 55024.88 88888.00 2007-09-23 08:08:25.125 266 12421.42 -42.45 55024.88 88888.00 2007-09-23 08:08:25.250 266 12421.40 -42.52 55024.88 88888.00 2007-09-23 08:08:25.375 266 12421.33 -42.52 55024.90 88888.00 2007-09-23 08:08:25.500 266 12421.30 -42.55 55024.90 88888.00 2007-09-23 08:08:25.625 266 12421.40 -42.58 55024.88 88888.00 2007-09-23 08:08:25.750 266 12421.38 -42.65 55024.82 88888.00 2007-09-23 08:08:25.875 266 12421.30 -42.70 55024.88 88888.00 2007-09-23 08:08:26.000 266 12421.33 -42.77 55024.88 88888.00 2007-09-23 08:08:26.125 266 12421.27 -42.83 55024.88 88888.00 2007-09-23 08:08:26.250 266 12421.33 -42.90 55024.88 88888.00 2007-09-23 08:08:26.375 266 12421.42 -42.85 55024.88 88888.00 2007-09-23 08:08:26.500 266 12421.50 -42.85 55024.82 88888.00 2007-09-23 08:08:26.625 266 12421.42 -42.95 55024.80 88888.00 2007-09-23 08:08:26.750 266 12421.42 -43.02 55024.75 88888.00 2007-09-23 08:08:26.875 266 12421.45 -43.05 55024.75 88888.00 2007-09-23 08:08:27.000 266 12421.50 -43.00 55024.80 88888.00 2007-09-23 08:08:27.125 266 12421.58 -43.02 55024.78 88888.00 2007-09-23 08:08:27.250 266 12421.65 -43.10 55024.78 88888.00 2007-09-23 08:08:27.375 266 12421.67 -43.12 55024.78 88888.00 2007-09-23 08:08:27.500 266 12421.70 -43.12 55024.78 88888.00 2007-09-23 08:08:27.625 266 12421.67 -43.15 55024.78 88888.00 2007-09-23 08:08:27.750 266 12421.62 -43.23 55024.70 88888.00 2007-09-23 08:08:27.875 266 12421.75 -43.23 55024.72 88888.00 2007-09-23 08:08:28.000 266 12421.88 -43.12 55024.75 88888.00 2007-09-23 08:08:28.125 266 12421.88 -43.15 55024.70 88888.00 2007-09-23 08:08:28.250 266 12421.85 -43.25 55024.68 88888.00 2007-09-23 08:08:28.375 266 12421.92 -43.25 55024.65 88888.00 2007-09-23 08:08:28.500 266 12422.00 -43.27 55024.60 88888.00 2007-09-23 08:08:28.625 266 12422.02 -43.33 55024.62 88888.00 2007-09-23 08:08:28.750 266 12422.00 -43.40 55024.57 88888.00 2007-09-23 08:08:28.875 266 12422.08 -43.30 55024.60 88888.00 2007-09-23 08:08:29.000 266 12422.25 -43.25 55024.60 88888.00 2007-09-23 08:08:29.125 266 12422.33 -43.33 55024.55 88888.00 2007-09-23 08:08:29.250 266 12422.23 -43.38 55024.53 88888.00 2007-09-23 08:08:29.375 266 12422.25 -43.35 55024.55 88888.00 2007-09-23 08:08:29.500 266 12422.27 -43.35 55024.55 88888.00 2007-09-23 08:08:29.625 266 12422.25 -43.42 55024.47 88888.00 2007-09-23 08:08:29.750 266 12422.35 -43.45 55024.47 88888.00 2007-09-23 08:08:29.875 266 12422.38 -43.50 55024.47 88888.00 2007-09-23 08:08:30.000 266 12422.40 -43.50 55024.50 88888.00 2007-09-23 08:08:30.125 266 12422.42 -43.48 55024.53 88888.00 2007-09-23 08:08:30.250 266 12422.42 -43.55 55024.53 88888.00 2007-09-23 08:08:30.375 266 12422.42 -43.58 55024.47 88888.00 2007-09-23 08:08:30.500 266 12422.48 -43.60 55024.47 88888.00 2007-09-23 08:08:30.625 266 12422.48 -43.65 55024.47 88888.00 2007-09-23 08:08:30.750 266 12422.38 -43.73 55024.43 88888.00 2007-09-23 08:08:30.875 266 12422.33 -43.77 55024.40 88888.00 2007-09-23 08:08:31.000 266 12422.33 -43.80 55024.40 88888.00 2007-09-23 08:08:31.125 266 12422.38 -43.83 55024.40 88888.00 2007-09-23 08:08:31.250 266 12422.35 -43.85 55024.45 88888.00 2007-09-23 08:08:31.375 266 12422.40 -43.83 55024.47 88888.00 2007-09-23 08:08:31.500 266 12422.45 -43.83 55024.47 88888.00 2007-09-23 08:08:31.625 266 12422.35 -43.92 55024.43 88888.00 2007-09-23 08:08:31.750 266 12422.25 -44.05 55024.35 88888.00 2007-09-23 08:08:31.875 266 12422.27 -44.15 55024.30 88888.00 2007-09-23 08:08:32.000 266 12422.25 -44.17 55024.30 88888.00 2007-09-23 08:08:32.125 266 12422.20 -44.20 55024.35 88888.00 2007-09-23 08:08:32.250 266 12422.20 -44.27 55024.35 88888.00 2007-09-23 08:08:32.375 266 12422.27 -44.27 55024.32 88888.00 2007-09-23 08:08:32.500 266 12422.33 -44.33 55024.30 88888.00 2007-09-23 08:08:32.625 266 12422.33 -44.35 55024.30 88888.00 2007-09-23 08:08:32.750 266 12422.30 -44.40 55024.30 88888.00 2007-09-23 08:08:32.875 266 12422.30 -44.50 55024.25 88888.00 2007-09-23 08:08:33.000 266 12422.30 -44.60 55024.22 88888.00 2007-09-23 08:08:33.125 266 12422.30 -44.60 55024.28 88888.00 2007-09-23 08:08:33.250 266 12422.35 -44.70 55024.28 88888.00 2007-09-23 08:08:33.375 266 12422.45 -44.77 55024.25 88888.00 2007-09-23 08:08:33.500 266 12422.52 -44.85 55024.22 88888.00 2007-09-23 08:08:33.625 266 12422.50 -44.92 55024.18 88888.00 2007-09-23 08:08:33.750 266 12422.50 -44.90 55024.20 88888.00 2007-09-23 08:08:33.875 266 12422.60 -44.90 55024.20 88888.00 2007-09-23 08:08:34.000 266 12422.75 -44.98 55024.18 88888.00 2007-09-23 08:08:34.125 266 12422.83 -45.00 55024.20 88888.00 2007-09-23 08:08:34.250 266 12422.83 -45.05 55024.20 88888.00 2007-09-23 08:08:34.375 266 12422.88 -45.10 55024.15 88888.00 2007-09-23 08:08:34.500 266 12422.95 -45.15 55024.18 88888.00 2007-09-23 08:08:34.625 266 12423.02 -45.17 55024.15 88888.00 2007-09-23 08:08:34.750 266 12423.00 -45.20 55024.12 88888.00 2007-09-23 08:08:34.875 266 12422.98 -45.17 55024.12 88888.00 2007-09-23 08:08:35.000 266 12423.00 -45.23 55024.10 88888.00 2007-09-23 08:08:35.125 266 12423.05 -45.30 55024.10 88888.00 2007-09-23 08:08:35.250 266 12423.12 -45.23 55024.10 88888.00 2007-09-23 08:08:35.375 266 12423.20 -45.23 55024.07 88888.00 2007-09-23 08:08:35.500 266 12423.27 -45.30 55024.07 88888.00 2007-09-23 08:08:35.625 266 12423.25 -45.40 55024.00 88888.00 2007-09-23 08:08:35.750 266 12423.30 -45.48 55024.00 88888.00 2007-09-23 08:08:35.875 266 12423.40 -45.50 55024.03 88888.00 2007-09-23 08:08:36.000 266 12423.50 -45.55 55023.97 88888.00 2007-09-23 08:08:36.125 266 12423.45 -45.60 55023.95 88888.00 2007-09-23 08:08:36.250 266 12423.45 -45.55 55023.97 88888.00 2007-09-23 08:08:36.375 266 12423.58 -45.48 55024.00 88888.00 2007-09-23 08:08:36.500 266 12423.67 -45.52 55023.97 88888.00 2007-09-23 08:08:36.625 266 12423.67 -45.52 55023.93 88888.00 2007-09-23 08:08:36.750 266 12423.77 -45.50 55023.95 88888.00 2007-09-23 08:08:36.875 266 12423.88 -45.50 55023.95 88888.00 2007-09-23 08:08:37.000 266 12423.95 -45.52 55023.90 88888.00 2007-09-23 08:08:37.125 266 12423.98 -45.62 55023.85 88888.00 2007-09-23 08:08:37.250 266 12424.00 -45.58 55023.90 88888.00 2007-09-23 08:08:37.375 266 12424.05 -45.58 55023.93 88888.00 2007-09-23 08:08:37.500 266 12423.98 -45.60 55023.85 88888.00 2007-09-23 08:08:37.625 266 12423.92 -45.65 55023.80 88888.00 2007-09-23 08:08:37.750 266 12424.10 -45.62 55023.80 88888.00 2007-09-23 08:08:37.875 266 12424.20 -45.60 55023.85 88888.00 2007-09-23 08:08:38.000 266 12424.30 -45.60 55023.85 88888.00 2007-09-23 08:08:38.125 266 12424.35 -45.62 55023.82 88888.00 2007-09-23 08:08:38.250 266 12424.33 -45.65 55023.78 88888.00 2007-09-23 08:08:38.375 266 12424.40 -45.62 55023.78 88888.00 2007-09-23 08:08:38.500 266 12424.38 -45.65 55023.75 88888.00 2007-09-23 08:08:38.625 266 12424.30 -45.65 55023.75 88888.00 2007-09-23 08:08:38.750 266 12424.35 -45.67 55023.75 88888.00 2007-09-23 08:08:38.875 266 12424.40 -45.70 55023.72 88888.00 2007-09-23 08:08:39.000 266 12424.42 -45.70 55023.75 88888.00 2007-09-23 08:08:39.125 266 12424.38 -45.70 55023.75 88888.00 2007-09-23 08:08:39.250 266 12424.27 -45.67 55023.70 88888.00 2007-09-23 08:08:39.375 266 12424.30 -45.70 55023.70 88888.00 2007-09-23 08:08:39.500 266 12424.27 -45.67 55023.72 88888.00 2007-09-23 08:08:39.625 266 12424.27 -45.67 55023.70 88888.00 2007-09-23 08:08:39.750 266 12424.40 -45.65 55023.72 88888.00 2007-09-23 08:08:39.875 266 12424.42 -45.67 55023.72 88888.00 2007-09-23 08:08:40.000 266 12424.45 -45.70 55023.72 88888.00 2007-09-23 08:08:40.125 266 12424.40 -45.70 55023.72 88888.00 2007-09-23 08:08:40.250 266 12424.40 -45.75 55023.72 88888.00 2007-09-23 08:08:40.375 266 12424.35 -45.73 55023.72 88888.00 2007-09-23 08:08:40.500 266 12424.20 -45.75 55023.68 88888.00 2007-09-23 08:08:40.625 266 12424.10 -45.77 55023.70 88888.00 2007-09-23 08:08:40.750 266 12424.17 -45.75 55023.75 88888.00 2007-09-23 08:08:40.875 266 12424.20 -45.80 55023.72 88888.00 2007-09-23 08:08:41.000 266 12424.17 -45.80 55023.72 88888.00 2007-09-23 08:08:41.125 266 12424.12 -45.83 55023.75 88888.00 2007-09-23 08:08:41.250 266 12424.05 -45.95 55023.72 88888.00 2007-09-23 08:08:41.375 266 12424.02 -45.95 55023.70 88888.00 2007-09-23 08:08:41.500 266 12424.05 -45.92 55023.68 88888.00 2007-09-23 08:08:41.625 266 12424.00 -46.00 55023.70 88888.00 2007-09-23 08:08:41.750 266 12423.98 -45.95 55023.72 88888.00 2007-09-23 08:08:41.875 266 12423.98 -45.98 55023.78 88888.00 2007-09-23 08:08:42.000 266 12423.98 -46.00 55023.72 88888.00 2007-09-23 08:08:42.125 266 12424.02 -46.10 55023.70 88888.00 2007-09-23 08:08:42.250 266 12424.02 -46.20 55023.70 88888.00 2007-09-23 08:08:42.375 266 12424.08 -46.20 55023.72 88888.00 2007-09-23 08:08:42.500 266 12424.05 -46.27 55023.72 88888.00 2007-09-23 08:08:42.625 266 12424.00 -46.33 55023.70 88888.00 2007-09-23 08:08:42.750 266 12424.08 -46.30 55023.70 88888.00 2007-09-23 08:08:42.875 266 12424.17 -46.30 55023.75 88888.00 2007-09-23 08:08:43.000 266 12424.27 -46.35 55023.75 88888.00 2007-09-23 08:08:43.125 266 12424.27 -46.38 55023.78 88888.00 2007-09-23 08:08:43.250 266 12424.25 -46.42 55023.78 88888.00 2007-09-23 08:08:43.375 266 12424.25 -46.52 55023.72 88888.00 2007-09-23 08:08:43.500 266 12424.25 -46.60 55023.72 88888.00 2007-09-23 08:08:43.625 266 12424.23 -46.58 55023.78 88888.00 2007-09-23 08:08:43.750 266 12424.30 -46.58 55023.82 88888.00 2007-09-23 08:08:43.875 266 12424.33 -46.70 55023.78 88888.00 2007-09-23 08:08:44.000 266 12424.38 -46.77 55023.75 88888.00 2007-09-23 08:08:44.125 266 12424.30 -46.80 55023.75 88888.00 2007-09-23 08:08:44.250 266 12424.40 -46.83 55023.78 88888.00 2007-09-23 08:08:44.375 266 12424.58 -46.85 55023.78 88888.00 2007-09-23 08:08:44.500 266 12424.65 -46.90 55023.75 88888.00 2007-09-23 08:08:44.625 266 12424.65 -47.00 55023.80 88888.00 2007-09-23 08:08:44.750 266 12424.60 -47.00 55023.80 88888.00 2007-09-23 08:08:44.875 266 12424.65 -47.02 55023.80 88888.00 2007-09-23 08:08:45.000 266 12424.75 -47.05 55023.82 88888.00 2007-09-23 08:08:45.125 266 12424.77 -47.12 55023.80 88888.00 2007-09-23 08:08:45.250 266 12424.80 -47.25 55023.78 88888.00 2007-09-23 08:08:45.375 266 12424.90 -47.20 55023.78 88888.00 2007-09-23 08:08:45.500 266 12424.98 -47.23 55023.78 88888.00 2007-09-23 08:08:45.625 266 12425.02 -47.35 55023.72 88888.00 2007-09-23 08:08:45.750 266 12425.15 -47.40 55023.72 88888.00 2007-09-23 08:08:45.875 266 12425.25 -47.38 55023.70 88888.00 2007-09-23 08:08:46.000 266 12425.35 -47.42 55023.72 88888.00 2007-09-23 08:08:46.125 266 12425.48 -47.48 55023.75 88888.00 2007-09-23 08:08:46.250 266 12425.48 -47.52 55023.70 88888.00 2007-09-23 08:08:46.375 266 12425.55 -47.52 55023.70 88888.00 2007-09-23 08:08:46.500 266 12425.60 -47.52 55023.68 88888.00 2007-09-23 08:08:46.625 266 12425.67 -47.58 55023.70 88888.00 2007-09-23 08:08:46.750 266 12425.77 -47.60 55023.75 88888.00 2007-09-23 08:08:46.875 266 12425.88 -47.65 55023.75 88888.00 2007-09-23 08:08:47.000 266 12425.90 -47.62 55023.72 88888.00 2007-09-23 08:08:47.125 266 12425.95 -47.65 55023.70 88888.00 2007-09-23 08:08:47.250 266 12426.00 -47.65 55023.72 88888.00 2007-09-23 08:08:47.375 266 12426.05 -47.73 55023.70 88888.00 2007-09-23 08:08:47.500 266 12426.08 -47.75 55023.70 88888.00 2007-09-23 08:08:47.625 266 12426.12 -47.73 55023.72 88888.00 2007-09-23 08:08:47.750 266 12426.15 -47.75 55023.72 88888.00 2007-09-23 08:08:47.875 266 12426.23 -47.83 55023.72 88888.00 2007-09-23 08:08:48.000 266 12426.30 -47.88 55023.68 88888.00 2007-09-23 08:08:48.125 266 12426.35 -47.95 55023.68 88888.00 2007-09-23 08:08:48.250 266 12426.42 -47.95 55023.72 88888.00 2007-09-23 08:08:48.375 266 12426.50 -47.98 55023.75 88888.00 2007-09-23 08:08:48.500 266 12426.55 -47.98 55023.72 88888.00 2007-09-23 08:08:48.625 266 12426.65 -48.02 55023.72 88888.00 2007-09-23 08:08:48.750 266 12426.70 -48.02 55023.72 88888.00 2007-09-23 08:08:48.875 266 12426.75 -48.10 55023.72 88888.00 2007-09-23 08:08:49.000 266 12426.83 -48.12 55023.75 88888.00 2007-09-23 08:08:49.125 266 12426.90 -48.15 55023.75 88888.00 2007-09-23 08:08:49.250 266 12426.90 -48.17 55023.80 88888.00 2007-09-23 08:08:49.375 266 12427.00 -48.15 55023.78 88888.00 2007-09-23 08:08:49.500 266 12427.00 -48.23 55023.78 88888.00 2007-09-23 08:08:49.625 266 12427.00 -48.23 55023.78 88888.00 2007-09-23 08:08:49.750 266 12427.05 -48.25 55023.72 88888.00 2007-09-23 08:08:49.875 266 12427.12 -48.27 55023.72 88888.00 2007-09-23 08:08:50.000 266 12427.17 -48.27 55023.72 88888.00 2007-09-23 08:08:50.125 266 12427.23 -48.33 55023.72 88888.00 2007-09-23 08:08:50.250 266 12427.23 -48.48 55023.75 88888.00 2007-09-23 08:08:50.375 266 12427.33 -48.50 55023.72 88888.00 2007-09-23 08:08:50.500 266 12427.42 -48.50 55023.72 88888.00 2007-09-23 08:08:50.625 266 12427.42 -48.50 55023.75 88888.00 2007-09-23 08:08:50.750 266 12427.40 -48.52 55023.72 88888.00 2007-09-23 08:08:50.875 266 12427.42 -48.62 55023.72 88888.00 2007-09-23 08:08:51.000 266 12427.55 -48.65 55023.70 88888.00 2007-09-23 08:08:51.125 266 12427.73 -48.60 55023.70 88888.00 2007-09-23 08:08:51.250 266 12427.75 -48.65 55023.72 88888.00 2007-09-23 08:08:51.375 266 12427.75 -48.73 55023.75 88888.00 2007-09-23 08:08:51.500 266 12427.73 -48.75 55023.72 88888.00 2007-09-23 08:08:51.625 266 12427.77 -48.73 55023.75 88888.00 2007-09-23 08:08:51.750 266 12427.85 -48.67 55023.78 88888.00 2007-09-23 08:08:51.875 266 12427.92 -48.67 55023.80 88888.00 2007-09-23 08:08:52.000 266 12427.95 -48.75 55023.78 88888.00 2007-09-23 08:08:52.125 266 12427.95 -48.83 55023.78 88888.00 2007-09-23 08:08:52.250 266 12427.92 -48.85 55023.80 88888.00 2007-09-23 08:08:52.375 266 12427.98 -48.70 55023.88 88888.00 2007-09-23 08:08:52.500 266 12428.00 -48.75 55023.88 88888.00 2007-09-23 08:08:52.625 266 12427.98 -48.85 55023.82 88888.00 2007-09-23 08:08:52.750 266 12428.08 -48.90 55023.78 88888.00 2007-09-23 08:08:52.875 266 12428.15 -49.00 55023.75 88888.00 2007-09-23 08:08:53.000 266 12428.17 -49.02 55023.75 88888.00 2007-09-23 08:08:53.125 266 12428.30 -48.95 55023.78 88888.00 2007-09-23 08:08:53.250 266 12428.35 -48.90 55023.82 88888.00 2007-09-23 08:08:53.375 266 12428.45 -48.98 55023.80 88888.00 2007-09-23 08:08:53.500 266 12428.42 -49.00 55023.78 88888.00 2007-09-23 08:08:53.625 266 12428.45 -49.08 55023.75 88888.00 2007-09-23 08:08:53.750 266 12428.42 -49.10 55023.75 88888.00 2007-09-23 08:08:53.875 266 12428.45 -49.12 55023.78 88888.00 2007-09-23 08:08:54.000 266 12428.52 -49.15 55023.80 88888.00 2007-09-23 08:08:54.125 266 12428.58 -49.15 55023.82 88888.00 2007-09-23 08:08:54.250 266 12428.62 -49.15 55023.82 88888.00 2007-09-23 08:08:54.375 266 12428.67 -49.17 55023.80 88888.00 2007-09-23 08:08:54.500 266 12428.75 -49.23 55023.80 88888.00 2007-09-23 08:08:54.625 266 12428.73 -49.30 55023.82 88888.00 2007-09-23 08:08:54.750 266 12428.70 -49.27 55023.82 88888.00 2007-09-23 08:08:54.875 266 12428.80 -49.25 55023.85 88888.00 2007-09-23 08:08:55.000 266 12428.83 -49.27 55023.82 88888.00 2007-09-23 08:08:55.125 266 12428.85 -49.30 55023.85 88888.00 2007-09-23 08:08:55.250 266 12428.85 -49.33 55023.88 88888.00 2007-09-23 08:08:55.375 266 12428.90 -49.30 55023.88 88888.00 2007-09-23 08:08:55.500 266 12429.02 -49.33 55023.85 88888.00 2007-09-23 08:08:55.625 266 12429.15 -49.33 55023.88 88888.00 2007-09-23 08:08:55.750 266 12429.17 -49.40 55023.85 88888.00 2007-09-23 08:08:55.875 266 12429.15 -49.45 55023.82 88888.00 2007-09-23 08:08:56.000 266 12429.20 -49.42 55023.82 88888.00 2007-09-23 08:08:56.125 266 12429.25 -49.38 55023.88 88888.00 2007-09-23 08:08:56.250 266 12429.27 -49.38 55023.90 88888.00 2007-09-23 08:08:56.375 266 12429.30 -49.38 55023.88 88888.00 2007-09-23 08:08:56.500 266 12429.33 -49.33 55023.82 88888.00 2007-09-23 08:08:56.625 266 12429.35 -49.38 55023.82 88888.00 2007-09-23 08:08:56.750 266 12429.33 -49.45 55023.80 88888.00 2007-09-23 08:08:56.875 266 12429.40 -49.45 55023.82 88888.00 2007-09-23 08:08:57.000 266 12429.42 -49.38 55023.82 88888.00 2007-09-23 08:08:57.125 266 12429.48 -49.35 55023.80 88888.00 2007-09-23 08:08:57.250 266 12429.50 -49.42 55023.80 88888.00 2007-09-23 08:08:57.375 266 12429.55 -49.42 55023.80 88888.00 2007-09-23 08:08:57.500 266 12429.58 -49.35 55023.82 88888.00 2007-09-23 08:08:57.625 266 12429.60 -49.35 55023.82 88888.00 2007-09-23 08:08:57.750 266 12429.55 -49.40 55023.85 88888.00 2007-09-23 08:08:57.875 266 12429.50 -49.40 55023.88 88888.00 2007-09-23 08:08:58.000 266 12429.52 -49.35 55023.85 88888.00 2007-09-23 08:08:58.125 266 12429.60 -49.30 55023.90 88888.00 2007-09-23 08:08:58.250 266 12429.60 -49.30 55023.88 88888.00 2007-09-23 08:08:58.375 266 12429.65 -49.33 55023.88 88888.00 2007-09-23 08:08:58.500 266 12429.70 -49.35 55023.88 88888.00 2007-09-23 08:08:58.625 266 12429.70 -49.35 55023.85 88888.00 2007-09-23 08:08:58.750 266 12429.75 -49.25 55023.88 88888.00 2007-09-23 08:08:58.875 266 12429.80 -49.25 55023.88 88888.00 2007-09-23 08:08:59.000 266 12429.83 -49.27 55023.85 88888.00 2007-09-23 08:08:59.125 266 12429.95 -49.23 55023.90 88888.00 2007-09-23 08:08:59.250 266 12430.00 -49.20 55023.90 88888.00 2007-09-23 08:08:59.375 266 12430.05 -49.15 55023.90 88888.00 2007-09-23 08:08:59.500 266 12429.98 -49.17 55023.90 88888.00 2007-09-23 08:08:59.625 266 12429.98 -49.25 55023.88 88888.00 2007-09-23 08:08:59.750 266 12429.98 -49.23 55023.85 88888.00 2007-09-23 08:08:59.875 266 12430.00 -49.20 55023.85 88888.00 2007-09-23 08:09:00.000 266 12430.08 -49.15 55023.88 88888.00 2007-09-23 08:09:00.125 266 12430.10 -49.12 55023.93 88888.00 2007-09-23 08:09:00.250 266 12429.98 -49.20 55023.90 88888.00 2007-09-23 08:09:00.375 266 12429.92 -49.20 55023.90 88888.00 2007-09-23 08:09:00.500 266 12429.92 -49.17 55023.93 88888.00 2007-09-23 08:09:00.625 266 12430.05 -49.10 55023.97 88888.00 2007-09-23 08:09:00.750 266 12430.10 -49.08 55023.97 88888.00 2007-09-23 08:09:00.875 266 12430.08 -49.17 55023.95 88888.00 2007-09-23 08:09:01.000 266 12429.98 -49.23 55023.95 88888.00 2007-09-23 08:09:01.125 266 12429.95 -49.17 55023.97 88888.00 2007-09-23 08:09:01.250 266 12429.95 -49.17 55024.00 88888.00 2007-09-23 08:09:01.375 266 12430.00 -49.15 55024.05 88888.00 2007-09-23 08:09:01.500 266 12429.90 -49.25 55024.03 88888.00 2007-09-23 08:09:01.625 266 12429.83 -49.27 55024.03 88888.00 2007-09-23 08:09:01.750 266 12429.67 -49.27 55024.03 88888.00 2007-09-23 08:09:01.875 266 12429.55 -49.30 55024.05 88888.00 2007-09-23 08:09:02.000 266 12429.55 -49.27 55024.05 88888.00 2007-09-23 08:09:02.125 266 12429.55 -49.30 55024.12 88888.00 2007-09-23 08:09:02.250 266 12429.48 -49.38 55024.10 88888.00 2007-09-23 08:09:02.375 266 12429.38 -49.35 55024.07 88888.00 2007-09-23 08:09:02.500 266 12429.33 -49.40 55024.10 88888.00 2007-09-23 08:09:02.625 266 12429.35 -49.45 55024.12 88888.00 2007-09-23 08:09:02.750 266 12429.25 -49.55 55024.12 88888.00 2007-09-23 08:09:02.875 266 12429.15 -49.65 55024.12 88888.00 2007-09-23 08:09:03.000 266 12429.17 -49.60 55024.18 88888.00 2007-09-23 08:09:03.125 266 12429.10 -49.65 55024.22 88888.00 2007-09-23 08:09:03.250 266 12428.95 -49.85 55024.15 88888.00 2007-09-23 08:09:03.375 266 12428.90 -49.90 55024.18 88888.00 2007-09-23 08:09:03.500 266 12428.90 -49.98 55024.18 88888.00 2007-09-23 08:09:03.625 266 12428.80 -50.02 55024.22 88888.00 2007-09-23 08:09:03.750 266 12428.77 -50.02 55024.25 88888.00 2007-09-23 08:09:03.875 266 12428.73 -50.15 55024.22 88888.00 2007-09-23 08:09:04.000 266 12428.60 -50.17 55024.22 88888.00 2007-09-23 08:09:04.125 266 12428.58 -50.25 55024.25 88888.00 2007-09-23 08:09:04.250 266 12428.60 -50.30 55024.25 88888.00 2007-09-23 08:09:04.375 266 12428.62 -50.33 55024.30 88888.00 2007-09-23 08:09:04.500 266 12428.60 -50.35 55024.30 88888.00 2007-09-23 08:09:04.625 266 12428.58 -50.35 55024.30 88888.00 2007-09-23 08:09:04.750 266 12428.58 -50.40 55024.32 88888.00 2007-09-23 08:09:04.875 266 12428.58 -50.45 55024.32 88888.00 2007-09-23 08:09:05.000 266 12428.52 -50.55 55024.32 88888.00 2007-09-23 08:09:05.125 266 12428.48 -50.55 55024.32 88888.00 2007-09-23 08:09:05.250 266 12428.45 -50.60 55024.35 88888.00 2007-09-23 08:09:05.375 266 12428.52 -50.60 55024.35 88888.00 2007-09-23 08:09:05.500 266 12428.52 -50.62 55024.35 88888.00 2007-09-23 08:09:05.625 266 12428.45 -50.73 55024.32 88888.00 2007-09-23 08:09:05.750 266 12428.45 -50.75 55024.32 88888.00 2007-09-23 08:09:05.875 266 12428.42 -50.75 55024.30 88888.00 2007-09-23 08:09:06.000 266 12428.35 -50.83 55024.28 88888.00 2007-09-23 08:09:06.125 266 12428.25 -50.88 55024.30 88888.00 2007-09-23 08:09:06.250 266 12428.25 -50.85 55024.32 88888.00 2007-09-23 08:09:06.375 266 12428.35 -50.83 55024.35 88888.00 2007-09-23 08:09:06.500 266 12428.38 -50.77 55024.35 88888.00 2007-09-23 08:09:06.625 266 12428.35 -50.73 55024.40 88888.00 2007-09-23 08:09:06.750 266 12428.35 -50.75 55024.38 88888.00 2007-09-23 08:09:06.875 266 12428.30 -50.88 55024.32 88888.00 2007-09-23 08:09:07.000 266 12428.25 -50.95 55024.25 88888.00 2007-09-23 08:09:07.125 266 12428.27 -50.92 55024.28 88888.00 2007-09-23 08:09:07.250 266 12428.33 -50.83 55024.35 88888.00 2007-09-23 08:09:07.375 266 12428.40 -50.77 55024.38 88888.00 2007-09-23 08:09:07.500 266 12428.33 -50.80 55024.32 88888.00 2007-09-23 08:09:07.625 266 12428.27 -50.88 55024.30 88888.00 2007-09-23 08:09:07.750 266 12428.30 -50.90 55024.28 88888.00 2007-09-23 08:09:07.875 266 12428.33 -50.83 55024.35 88888.00 2007-09-23 08:09:08.000 266 12428.35 -50.80 55024.35 88888.00 2007-09-23 08:09:08.125 266 12428.27 -50.83 55024.32 88888.00 2007-09-23 08:09:08.250 266 12428.12 -50.90 55024.30 88888.00 2007-09-23 08:09:08.375 266 12428.10 -50.90 55024.32 88888.00 2007-09-23 08:09:08.500 266 12428.08 -50.90 55024.32 88888.00 2007-09-23 08:09:08.625 266 12428.10 -50.90 55024.32 88888.00 2007-09-23 08:09:08.750 266 12428.10 -50.90 55024.32 88888.00 2007-09-23 08:09:08.875 266 12428.05 -50.92 55024.30 88888.00 2007-09-23 08:09:09.000 266 12428.00 -50.95 55024.25 88888.00 2007-09-23 08:09:09.125 266 12427.95 -51.00 55024.25 88888.00 2007-09-23 08:09:09.250 266 12427.92 -51.02 55024.28 88888.00 2007-09-23 08:09:09.375 266 12427.95 -50.98 55024.25 88888.00 2007-09-23 08:09:09.500 266 12427.88 -50.98 55024.22 88888.00 2007-09-23 08:09:09.625 266 12427.80 -50.98 55024.22 88888.00 2007-09-23 08:09:09.750 266 12427.83 -50.98 55024.28 88888.00 2007-09-23 08:09:09.875 266 12427.85 -50.92 55024.32 88888.00 2007-09-23 08:09:10.000 266 12427.85 -50.88 55024.35 88888.00 2007-09-23 08:09:10.125 266 12427.77 -50.88 55024.32 88888.00 2007-09-23 08:09:10.250 266 12427.73 -50.92 55024.30 88888.00 2007-09-23 08:09:10.375 266 12427.73 -50.95 55024.30 88888.00 2007-09-23 08:09:10.500 266 12427.67 -50.98 55024.28 88888.00 2007-09-23 08:09:10.625 266 12427.67 -50.95 55024.32 88888.00 2007-09-23 08:09:10.750 266 12427.67 -50.95 55024.28 88888.00 2007-09-23 08:09:10.875 266 12427.62 -50.98 55024.25 88888.00 2007-09-23 08:09:11.000 266 12427.60 -50.98 55024.28 88888.00 2007-09-23 08:09:11.125 266 12427.58 -50.90 55024.32 88888.00 2007-09-23 08:09:11.250 266 12427.48 -50.92 55024.32 88888.00 2007-09-23 08:09:11.375 266 12427.38 -50.95 55024.30 88888.00 2007-09-23 08:09:11.500 266 12427.27 -51.00 55024.28 88888.00 2007-09-23 08:09:11.625 266 12427.25 -51.02 55024.28 88888.00 2007-09-23 08:09:11.750 266 12427.27 -51.00 55024.30 88888.00 2007-09-23 08:09:11.875 266 12427.25 -51.02 55024.32 88888.00 2007-09-23 08:09:12.000 266 12427.23 -51.02 55024.32 88888.00 2007-09-23 08:09:12.125 266 12427.15 -51.08 55024.35 88888.00 2007-09-23 08:09:12.250 266 12427.12 -51.15 55024.35 88888.00 2007-09-23 08:09:12.375 266 12427.17 -51.12 55024.35 88888.00 2007-09-23 08:09:12.500 266 12427.12 -51.15 55024.32 88888.00 2007-09-23 08:09:12.625 266 12427.00 -51.17 55024.35 88888.00 2007-09-23 08:09:12.750 266 12426.90 -51.20 55024.40 88888.00 2007-09-23 08:09:12.875 266 12426.85 -51.17 55024.40 88888.00 2007-09-23 08:09:13.000 266 12426.83 -51.20 55024.40 88888.00 2007-09-23 08:09:13.125 266 12426.75 -51.20 55024.40 88888.00 2007-09-23 08:09:13.250 266 12426.67 -51.20 55024.43 88888.00 2007-09-23 08:09:13.375 266 12426.62 -51.20 55024.45 88888.00 2007-09-23 08:09:13.500 266 12426.58 -51.23 55024.43 88888.00 2007-09-23 08:09:13.625 266 12426.52 -51.30 55024.43 88888.00 2007-09-23 08:09:13.750 266 12426.50 -51.30 55024.43 88888.00 2007-09-23 08:09:13.875 266 12426.52 -51.27 55024.45 88888.00 2007-09-23 08:09:14.000 266 12426.52 -51.30 55024.47 88888.00 2007-09-23 08:09:14.125 266 12426.55 -51.27 55024.50 88888.00 2007-09-23 08:09:14.250 266 12426.52 -51.40 55024.45 88888.00 2007-09-23 08:09:14.375 266 12426.45 -51.48 55024.45 88888.00 2007-09-23 08:09:14.500 266 12426.40 -51.48 55024.45 88888.00 2007-09-23 08:09:14.625 266 12426.33 -51.45 55024.45 88888.00 2007-09-23 08:09:14.750 266 12426.40 -51.42 55024.53 88888.00 2007-09-23 08:09:14.875 266 12426.48 -51.42 55024.55 88888.00 2007-09-23 08:09:15.000 266 12426.50 -51.38 55024.53 88888.00 2007-09-23 08:09:15.125 266 12426.50 -51.38 55024.53 88888.00 2007-09-23 08:09:15.250 266 12426.50 -51.42 55024.55 88888.00 2007-09-23 08:09:15.375 266 12426.55 -51.38 55024.53 88888.00 2007-09-23 08:09:15.500 266 12426.50 -51.40 55024.55 88888.00 2007-09-23 08:09:15.625 266 12426.42 -51.42 55024.57 88888.00 2007-09-23 08:09:15.750 266 12426.42 -51.48 55024.57 88888.00 2007-09-23 08:09:15.875 266 12426.38 -51.48 55024.55 88888.00 2007-09-23 08:09:16.000 266 12426.35 -51.50 55024.57 88888.00 2007-09-23 08:09:16.125 266 12426.38 -51.48 55024.62 88888.00 2007-09-23 08:09:16.250 266 12426.30 -51.45 55024.65 88888.00 2007-09-23 08:09:16.375 266 12426.23 -51.50 55024.65 88888.00 2007-09-23 08:09:16.500 266 12426.20 -51.52 55024.65 88888.00 2007-09-23 08:09:16.625 266 12426.15 -51.52 55024.70 88888.00 2007-09-23 08:09:16.750 266 12426.08 -51.52 55024.70 88888.00 2007-09-23 08:09:16.875 266 12426.08 -51.50 55024.68 88888.00 2007-09-23 08:09:17.000 266 12426.02 -51.52 55024.68 88888.00 2007-09-23 08:09:17.125 266 12426.00 -51.58 55024.70 88888.00 2007-09-23 08:09:17.250 266 12426.00 -51.58 55024.78 88888.00 2007-09-23 08:09:17.375 266 12425.90 -51.60 55024.78 88888.00 2007-09-23 08:09:17.500 266 12425.67 -51.65 55024.78 88888.00 2007-09-23 08:09:17.625 266 12425.62 -51.70 55024.80 88888.00 2007-09-23 08:09:17.750 266 12425.55 -51.67 55024.85 88888.00 2007-09-23 08:09:17.875 266 12425.45 -51.75 55024.88 88888.00 2007-09-23 08:09:18.000 266 12425.42 -51.88 55024.88 88888.00 2007-09-23 08:09:18.125 266 12425.27 -51.88 55024.95 88888.00 2007-09-23 08:09:18.250 266 12425.17 -51.88 55024.95 88888.00 2007-09-23 08:09:18.375 266 12425.10 -51.92 55024.93 88888.00 2007-09-23 08:09:18.500 266 12424.98 -52.00 55024.93 88888.00 2007-09-23 08:09:18.625 266 12424.88 -52.00 55024.97 88888.00 2007-09-23 08:09:18.750 266 12424.75 -51.98 55025.00 88888.00 2007-09-23 08:09:18.875 266 12424.65 -52.08 55025.00 88888.00 2007-09-23 08:09:19.000 266 12424.52 -52.15 55025.00 88888.00 2007-09-23 08:09:19.125 266 12424.45 -52.12 55025.07 88888.00 2007-09-23 08:09:19.250 266 12424.38 -52.20 55025.10 88888.00 2007-09-23 08:09:19.375 266 12424.33 -52.23 55025.07 88888.00 2007-09-23 08:09:19.500 266 12424.25 -52.25 55025.12 88888.00 2007-09-23 08:09:19.625 266 12424.15 -52.33 55025.10 88888.00 2007-09-23 08:09:19.750 266 12424.10 -52.45 55025.12 88888.00 2007-09-23 08:09:19.875 266 12424.05 -52.50 55025.15 88888.00 2007-09-23 08:09:20.000 266 12424.05 -52.52 55025.10 88888.00 2007-09-23 08:09:20.125 266 12424.00 -52.58 55025.12 88888.00 2007-09-23 08:09:20.250 266 12423.90 -52.62 55025.12 88888.00 2007-09-23 08:09:20.375 266 12423.88 -52.70 55025.12 88888.00 2007-09-23 08:09:20.500 266 12423.85 -52.73 55025.12 88888.00 2007-09-23 08:09:20.625 266 12423.85 -52.73 55025.15 88888.00 2007-09-23 08:09:20.750 266 12423.85 -52.67 55025.20 88888.00 2007-09-23 08:09:20.875 266 12423.75 -52.70 55025.22 88888.00 2007-09-23 08:09:21.000 266 12423.75 -52.77 55025.22 88888.00 2007-09-23 08:09:21.125 266 12423.73 -52.80 55025.25 88888.00 2007-09-23 08:09:21.250 266 12423.62 -52.83 55025.25 88888.00 2007-09-23 08:09:21.375 266 12423.62 -52.85 55025.30 88888.00 2007-09-23 08:09:21.500 266 12423.60 -52.90 55025.30 88888.00 2007-09-23 08:09:21.625 266 12423.55 -52.98 55025.28 88888.00 2007-09-23 08:09:21.750 266 12423.50 -53.02 55025.28 88888.00 2007-09-23 08:09:21.875 266 12423.48 -53.00 55025.25 88888.00 2007-09-23 08:09:22.000 266 12423.38 -53.08 55025.25 88888.00 2007-09-23 08:09:22.125 266 12423.30 -53.08 55025.30 88888.00 2007-09-23 08:09:22.250 266 12423.27 -53.08 55025.30 88888.00 2007-09-23 08:09:22.375 266 12423.33 -53.08 55025.32 88888.00 2007-09-23 08:09:22.500 266 12423.35 -53.08 55025.35 88888.00 2007-09-23 08:09:22.625 266 12423.35 -53.08 55025.38 88888.00 2007-09-23 08:09:22.750 266 12423.27 -53.12 55025.38 88888.00 2007-09-23 08:09:22.875 266 12423.23 -53.17 55025.38 88888.00 2007-09-23 08:09:23.000 266 12423.17 -53.25 55025.35 88888.00 2007-09-23 08:09:23.125 266 12423.17 -53.23 55025.38 88888.00 2007-09-23 08:09:23.250 266 12423.12 -53.17 55025.40 88888.00 2007-09-23 08:09:23.375 266 12422.98 -53.20 55025.38 88888.00 2007-09-23 08:09:23.500 266 12422.88 -53.23 55025.38 88888.00 2007-09-23 08:09:23.625 266 12422.83 -53.23 55025.38 88888.00 2007-09-23 08:09:23.750 266 12422.80 -53.20 55025.40 88888.00 2007-09-23 08:09:23.875 266 12422.75 -53.20 55025.40 88888.00 2007-09-23 08:09:24.000 266 12422.73 -53.25 55025.43 88888.00 2007-09-23 08:09:24.125 266 12422.77 -53.25 55025.47 88888.00 2007-09-23 08:09:24.250 266 12422.77 -53.25 55025.47 88888.00 2007-09-23 08:09:24.375 266 12422.65 -53.30 55025.45 88888.00 2007-09-23 08:09:24.500 266 12422.60 -53.27 55025.45 88888.00 2007-09-23 08:09:24.625 266 12422.58 -53.25 55025.47 88888.00 2007-09-23 08:09:24.750 266 12422.58 -53.30 55025.50 88888.00 2007-09-23 08:09:24.875 266 12422.50 -53.30 55025.47 88888.00 2007-09-23 08:09:25.000 266 12422.48 -53.27 55025.43 88888.00 2007-09-23 08:09:25.125 266 12422.48 -53.27 55025.43 88888.00 2007-09-23 08:09:25.250 266 12422.42 -53.25 55025.43 88888.00 2007-09-23 08:09:25.375 266 12422.42 -53.27 55025.47 88888.00 2007-09-23 08:09:25.500 266 12422.40 -53.33 55025.47 88888.00 2007-09-23 08:09:25.625 266 12422.33 -53.35 55025.45 88888.00 2007-09-23 08:09:25.750 266 12422.35 -53.27 55025.47 88888.00 2007-09-23 08:09:25.875 266 12422.38 -53.20 55025.50 88888.00 2007-09-23 08:09:26.000 266 12422.40 -53.25 55025.47 88888.00 2007-09-23 08:09:26.125 266 12422.38 -53.27 55025.50 88888.00 2007-09-23 08:09:26.250 266 12422.30 -53.23 55025.50 88888.00 2007-09-23 08:09:26.375 266 12422.27 -53.23 55025.50 88888.00 2007-09-23 08:09:26.500 266 12422.25 -53.23 55025.50 88888.00 2007-09-23 08:09:26.625 266 12422.23 -53.15 55025.55 88888.00 2007-09-23 08:09:26.750 266 12422.17 -53.12 55025.53 88888.00 2007-09-23 08:09:26.875 266 12422.23 -53.12 55025.50 88888.00 2007-09-23 08:09:27.000 266 12422.23 -53.12 55025.47 88888.00 2007-09-23 08:09:27.125 266 12422.20 -53.12 55025.45 88888.00 2007-09-23 08:09:27.250 266 12422.15 -53.15 55025.45 88888.00 2007-09-23 08:09:27.375 266 12422.17 -53.10 55025.47 88888.00 2007-09-23 08:09:27.500 266 12422.17 -53.05 55025.47 88888.00 2007-09-23 08:09:27.625 266 12422.15 -53.08 55025.47 88888.00 2007-09-23 08:09:27.750 266 12422.08 -53.02 55025.50 88888.00 2007-09-23 08:09:27.875 266 12421.98 -53.05 55025.47 88888.00 2007-09-23 08:09:28.000 266 12421.92 -53.08 55025.45 88888.00 2007-09-23 08:09:28.125 266 12421.92 -53.00 55025.45 88888.00 2007-09-23 08:09:28.250 266 12421.98 -52.88 55025.50 88888.00 2007-09-23 08:09:28.375 266 12421.98 -52.80 55025.50 88888.00 2007-09-23 08:09:28.500 266 12421.83 -52.85 55025.47 88888.00 2007-09-23 08:09:28.625 266 12421.75 -52.85 55025.50 88888.00 2007-09-23 08:09:28.750 266 12421.75 -52.75 55025.55 88888.00 2007-09-23 08:09:28.875 266 12421.67 -52.65 55025.53 88888.00 2007-09-23 08:09:29.000 266 12421.65 -52.67 55025.55 88888.00 2007-09-23 08:09:29.125 266 12421.55 -52.70 55025.55 88888.00 2007-09-23 08:09:29.250 266 12421.48 -52.73 55025.53 88888.00 2007-09-23 08:09:29.375 266 12421.48 -52.70 55025.60 88888.00 2007-09-23 08:09:29.500 266 12421.33 -52.65 55025.62 88888.00 2007-09-23 08:09:29.625 266 12421.17 -52.70 55025.60 88888.00 2007-09-23 08:09:29.750 266 12421.05 -52.73 55025.60 88888.00 2007-09-23 08:09:29.875 266 12420.92 -52.73 55025.60 88888.00 2007-09-23 08:09:30.000 266 12420.85 -52.73 55025.57 88888.00 2007-09-23 08:09:30.125 266 12420.73 -52.73 55025.62 88888.00 2007-09-23 08:09:30.250 266 12420.60 -52.77 55025.65 88888.00 2007-09-23 08:09:30.375 266 12420.50 -52.80 55025.65 88888.00 2007-09-23 08:09:30.500 266 12420.33 -52.85 55025.68 88888.00 2007-09-23 08:09:30.625 266 12420.20 -52.95 55025.65 88888.00 2007-09-23 08:09:30.750 266 12420.02 -53.02 55025.62 88888.00 2007-09-23 08:09:30.875 266 12419.92 -53.05 55025.68 88888.00 2007-09-23 08:09:31.000 266 12419.80 -53.10 55025.65 88888.00 2007-09-23 08:09:31.125 266 12419.65 -53.15 55025.68 88888.00 2007-09-23 08:09:31.250 266 12419.52 -53.17 55025.70 88888.00 2007-09-23 08:09:31.375 266 12419.40 -53.25 55025.68 88888.00 2007-09-23 08:09:31.500 266 12419.30 -53.27 55025.68 88888.00 2007-09-23 08:09:31.625 266 12419.23 -53.33 55025.72 88888.00 2007-09-23 08:09:31.750 266 12419.12 -53.35 55025.72 88888.00 2007-09-23 08:09:31.875 266 12419.08 -53.40 55025.72 88888.00 2007-09-23 08:09:32.000 266 12418.98 -53.48 55025.72 88888.00 2007-09-23 08:09:32.125 266 12418.92 -53.52 55025.75 88888.00 2007-09-23 08:09:32.250 266 12418.75 -53.62 55025.72 88888.00 2007-09-23 08:09:32.375 266 12418.70 -53.62 55025.75 88888.00 2007-09-23 08:09:32.500 266 12418.62 -53.70 55025.78 88888.00 2007-09-23 08:09:32.625 266 12418.52 -53.75 55025.75 88888.00 2007-09-23 08:09:32.750 266 12418.55 -53.75 55025.75 88888.00 2007-09-23 08:09:32.875 266 12418.45 -53.77 55025.80 88888.00 2007-09-23 08:09:33.000 266 12418.42 -53.83 55025.78 88888.00 2007-09-23 08:09:33.125 266 12418.38 -53.88 55025.75 88888.00 2007-09-23 08:09:33.250 266 12418.35 -53.92 55025.75 88888.00 2007-09-23 08:09:33.375 266 12418.23 -53.98 55025.72 88888.00 2007-09-23 08:09:33.500 266 12418.15 -54.00 55025.75 88888.00 2007-09-23 08:09:33.625 266 12418.15 -54.00 55025.78 88888.00 2007-09-23 08:09:33.750 266 12418.10 -54.02 55025.75 88888.00 2007-09-23 08:09:33.875 266 12418.08 -54.12 55025.72 88888.00 2007-09-23 08:09:34.000 266 12418.05 -54.17 55025.72 88888.00 2007-09-23 08:09:34.125 266 12417.92 -54.20 55025.75 88888.00 2007-09-23 08:09:34.250 266 12417.90 -54.23 55025.75 88888.00 2007-09-23 08:09:34.375 266 12417.83 -54.30 55025.75 88888.00 2007-09-23 08:09:34.500 266 12417.77 -54.35 55025.72 88888.00 2007-09-23 08:09:34.625 266 12417.77 -54.35 55025.72 88888.00 2007-09-23 08:09:34.750 266 12417.77 -54.40 55025.70 88888.00 2007-09-23 08:09:34.875 266 12417.67 -54.42 55025.68 88888.00 2007-09-23 08:09:35.000 266 12417.60 -54.48 55025.68 88888.00 2007-09-23 08:09:35.125 266 12417.50 -54.52 55025.65 88888.00 2007-09-23 08:09:35.250 266 12417.50 -54.58 55025.65 88888.00 2007-09-23 08:09:35.375 266 12417.60 -54.60 55025.68 88888.00 2007-09-23 08:09:35.500 266 12417.55 -54.58 55025.68 88888.00 2007-09-23 08:09:35.625 266 12417.52 -54.62 55025.68 88888.00 2007-09-23 08:09:35.750 266 12417.45 -54.65 55025.68 88888.00 2007-09-23 08:09:35.875 266 12417.38 -54.67 55025.65 88888.00 2007-09-23 08:09:36.000 266 12417.38 -54.77 55025.60 88888.00 2007-09-23 08:09:36.125 266 12417.38 -54.80 55025.60 88888.00 2007-09-23 08:09:36.250 266 12417.30 -54.77 55025.60 88888.00 2007-09-23 08:09:36.375 266 12417.27 -54.75 55025.57 88888.00 2007-09-23 08:09:36.500 266 12417.33 -54.75 55025.60 88888.00 2007-09-23 08:09:36.625 266 12417.27 -54.83 55025.57 88888.00 2007-09-23 08:09:36.750 266 12417.30 -54.80 55025.53 88888.00 2007-09-23 08:09:36.875 266 12417.35 -54.83 55025.50 88888.00 2007-09-23 08:09:37.000 266 12417.30 -54.85 55025.53 88888.00 2007-09-23 08:09:37.125 266 12417.27 -54.88 55025.55 88888.00 2007-09-23 08:09:37.250 266 12417.25 -54.90 55025.50 88888.00 2007-09-23 08:09:37.375 266 12417.33 -54.85 55025.45 88888.00 2007-09-23 08:09:37.500 266 12417.27 -54.90 55025.43 88888.00 2007-09-23 08:09:37.625 266 12417.17 -54.85 55025.45 88888.00 2007-09-23 08:09:37.750 266 12417.25 -54.77 55025.45 88888.00 2007-09-23 08:09:37.875 266 12417.25 -54.80 55025.43 88888.00 2007-09-23 08:09:38.000 266 12417.15 -54.83 55025.38 88888.00 2007-09-23 08:09:38.125 266 12417.10 -54.77 55025.35 88888.00 2007-09-23 08:09:38.250 266 12417.10 -54.83 55025.38 88888.00 2007-09-23 08:09:38.375 266 12417.00 -54.80 55025.35 88888.00 2007-09-23 08:09:38.500 266 12417.00 -54.80 55025.32 88888.00 2007-09-23 08:09:38.625 266 12416.98 -54.80 55025.28 88888.00 2007-09-23 08:09:38.750 266 12416.90 -54.83 55025.28 88888.00 2007-09-23 08:09:38.875 266 12416.85 -54.85 55025.28 88888.00 2007-09-23 08:09:39.000 266 12416.80 -54.85 55025.22 88888.00 2007-09-23 08:09:39.125 266 12416.80 -54.80 55025.25 88888.00 2007-09-23 08:09:39.250 266 12416.77 -54.80 55025.25 88888.00 2007-09-23 08:09:39.375 266 12416.70 -54.85 55025.20 88888.00 2007-09-23 08:09:39.500 266 12416.62 -54.83 55025.18 88888.00 2007-09-23 08:09:39.625 266 12416.52 -54.77 55025.15 88888.00 2007-09-23 08:09:39.750 266 12416.50 -54.83 55025.12 88888.00 2007-09-23 08:09:39.875 266 12416.42 -54.83 55025.10 88888.00 2007-09-23 08:09:40.000 266 12416.42 -54.83 55025.10 88888.00 2007-09-23 08:09:40.125 266 12416.42 -54.85 55025.10 88888.00 2007-09-23 08:09:40.250 266 12416.35 -54.88 55025.03 88888.00 2007-09-23 08:09:40.375 266 12416.27 -54.85 55025.05 88888.00 2007-09-23 08:09:40.500 266 12416.27 -54.83 55025.03 88888.00 2007-09-23 08:09:40.625 266 12416.20 -54.83 55025.03 88888.00 2007-09-23 08:09:40.750 266 12416.12 -54.85 55024.97 88888.00 2007-09-23 08:09:40.875 266 12416.15 -54.77 55024.95 88888.00 2007-09-23 08:09:41.000 266 12416.12 -54.77 55024.95 88888.00 2007-09-23 08:09:41.125 266 12416.08 -54.75 55024.95 88888.00 2007-09-23 08:09:41.250 266 12415.98 -54.67 55024.93 88888.00 2007-09-23 08:09:41.375 266 12415.88 -54.73 55024.93 88888.00 2007-09-23 08:09:41.500 266 12415.80 -54.77 55024.90 88888.00 2007-09-23 08:09:41.625 266 12415.80 -54.73 55024.88 88888.00 2007-09-23 08:09:41.750 266 12415.75 -54.73 55024.85 88888.00 2007-09-23 08:09:41.875 266 12415.70 -54.75 55024.82 88888.00 2007-09-23 08:09:42.000 266 12415.67 -54.73 55024.82 88888.00 2007-09-23 08:09:42.125 266 12415.60 -54.75 55024.82 88888.00 2007-09-23 08:09:42.250 266 12415.55 -54.77 55024.80 88888.00 2007-09-23 08:09:42.375 266 12415.45 -54.75 55024.78 88888.00 2007-09-23 08:09:42.500 266 12415.45 -54.70 55024.80 88888.00 2007-09-23 08:09:42.625 266 12415.48 -54.67 55024.78 88888.00 2007-09-23 08:09:42.750 266 12415.45 -54.73 55024.75 88888.00 2007-09-23 08:09:42.875 266 12415.35 -54.67 55024.72 88888.00 2007-09-23 08:09:43.000 266 12415.27 -54.73 55024.70 88888.00 2007-09-23 08:09:43.125 266 12415.20 -54.75 55024.62 88888.00 2007-09-23 08:09:43.250 266 12415.20 -54.73 55024.68 88888.00 2007-09-23 08:09:43.375 266 12415.23 -54.70 55024.65 88888.00 2007-09-23 08:09:43.500 266 12415.17 -54.77 55024.62 88888.00 2007-09-23 08:09:43.625 266 12415.17 -54.77 55024.60 88888.00 2007-09-23 08:09:43.750 266 12415.15 -54.75 55024.57 88888.00 2007-09-23 08:09:43.875 266 12415.10 -54.85 55024.60 88888.00 2007-09-23 08:09:44.000 266 12415.10 -54.83 55024.65 88888.00 2007-09-23 08:09:44.125 266 12415.08 -54.88 55024.68 88888.00 2007-09-23 08:09:44.250 266 12415.08 -54.85 55024.62 88888.00 2007-09-23 08:09:44.375 266 12415.12 -54.85 55024.65 88888.00 2007-09-23 08:09:44.500 266 12415.08 -54.80 55024.62 88888.00 2007-09-23 08:09:44.625 266 12415.02 -54.75 55024.60 88888.00 2007-09-23 08:09:44.750 266 12414.98 -54.77 55024.57 88888.00 2007-09-23 08:09:44.875 266 12414.92 -54.88 55024.55 88888.00 2007-09-23 08:09:45.000 266 12414.90 -54.92 55024.50 88888.00 2007-09-23 08:09:45.125 266 12414.83 -54.85 55024.55 88888.00 2007-09-23 08:09:45.250 266 12414.75 -54.88 55024.53 88888.00 2007-09-23 08:09:45.375 266 12414.67 -54.92 55024.53 88888.00 2007-09-23 08:09:45.500 266 12414.60 -54.90 55024.53 88888.00 2007-09-23 08:09:45.625 266 12414.55 -54.92 55024.50 88888.00 2007-09-23 08:09:45.750 266 12414.50 -55.00 55024.47 88888.00 2007-09-23 08:09:45.875 266 12414.45 -55.05 55024.45 88888.00 2007-09-23 08:09:46.000 266 12414.42 -55.05 55024.45 88888.00 2007-09-23 08:09:46.125 266 12414.35 -55.12 55024.43 88888.00 2007-09-23 08:09:46.250 266 12414.27 -55.17 55024.45 88888.00 2007-09-23 08:09:46.375 266 12414.25 -55.20 55024.40 88888.00 2007-09-23 08:09:46.500 266 12414.23 -55.23 55024.38 88888.00 2007-09-23 08:09:46.625 266 12414.23 -55.20 55024.40 88888.00 2007-09-23 08:09:46.750 266 12414.15 -55.25 55024.38 88888.00 2007-09-23 08:09:46.875 266 12414.10 -55.33 55024.32 88888.00 2007-09-23 08:09:47.000 266 12414.12 -55.40 55024.35 88888.00 2007-09-23 08:09:47.125 266 12414.12 -55.40 55024.38 88888.00 2007-09-23 08:09:47.250 266 12414.08 -55.45 55024.38 88888.00 2007-09-23 08:09:47.375 266 12414.10 -55.48 55024.35 88888.00 2007-09-23 08:09:47.500 266 12414.02 -55.52 55024.30 88888.00 2007-09-23 08:09:47.625 266 12413.95 -55.55 55024.28 88888.00 2007-09-23 08:09:47.750 266 12413.98 -55.55 55024.28 88888.00 2007-09-23 08:09:47.875 266 12414.02 -55.55 55024.28 88888.00 2007-09-23 08:09:48.000 266 12414.08 -55.60 55024.22 88888.00 2007-09-23 08:09:48.125 266 12414.02 -55.65 55024.20 88888.00 2007-09-23 08:09:48.250 266 12413.92 -55.70 55024.18 88888.00 2007-09-23 08:09:48.375 266 12413.98 -55.67 55024.18 88888.00 2007-09-23 08:09:48.500 266 12414.05 -55.70 55024.22 88888.00 2007-09-23 08:09:48.625 266 12414.08 -55.73 55024.28 88888.00 2007-09-23 08:09:48.750 266 12413.98 -55.83 55024.22 88888.00 2007-09-23 08:09:48.875 266 12413.95 -55.80 55024.22 88888.00 2007-09-23 08:09:49.000 266 12413.95 -55.77 55024.15 88888.00 2007-09-23 08:09:49.125 266 12413.92 -55.85 55024.12 88888.00 2007-09-23 08:09:49.250 266 12413.98 -55.95 55024.15 88888.00 2007-09-23 08:09:49.375 266 12413.95 -55.92 55024.10 88888.00 2007-09-23 08:09:49.500 266 12413.95 -55.88 55024.10 88888.00 2007-09-23 08:09:49.625 266 12414.02 -55.90 55024.10 88888.00 2007-09-23 08:09:49.750 266 12413.95 -55.98 55024.07 88888.00 2007-09-23 08:09:49.875 266 12413.88 -55.98 55024.05 88888.00 2007-09-23 08:09:50.000 266 12413.77 -55.98 55024.05 88888.00 2007-09-23 08:09:50.125 266 12413.77 -55.98 55024.05 88888.00 2007-09-23 08:09:50.250 266 12413.77 -55.98 55024.00 88888.00 2007-09-23 08:09:50.375 266 12413.75 -56.02 55024.00 88888.00 2007-09-23 08:09:50.500 266 12413.77 -56.00 55024.03 88888.00 2007-09-23 08:09:50.625 266 12413.80 -56.02 55024.05 88888.00 2007-09-23 08:09:50.750 266 12413.80 -56.15 55024.00 88888.00 2007-09-23 08:09:50.875 266 12413.80 -56.27 55023.97 88888.00 2007-09-23 08:09:51.000 266 12413.80 -56.30 55024.00 88888.00 2007-09-23 08:09:51.125 266 12413.80 -56.30 55024.00 88888.00 2007-09-23 08:09:51.250 266 12413.77 -56.35 55024.00 88888.00 2007-09-23 08:09:51.375 266 12413.73 -56.40 55023.97 88888.00 2007-09-23 08:09:51.500 266 12413.60 -56.40 55023.95 88888.00 2007-09-23 08:09:51.625 266 12413.58 -56.48 55023.93 88888.00 2007-09-23 08:09:51.750 266 12413.58 -56.52 55023.90 88888.00 2007-09-23 08:09:51.875 266 12413.60 -56.60 55023.93 88888.00 2007-09-23 08:09:52.000 266 12413.67 -56.62 55023.90 88888.00 2007-09-23 08:09:52.125 266 12413.70 -56.70 55023.88 88888.00 2007-09-23 08:09:52.250 266 12413.70 -56.73 55023.90 88888.00 2007-09-23 08:09:52.375 266 12413.75 -56.67 55023.85 88888.00 2007-09-23 08:09:52.500 266 12413.70 -56.73 55023.88 88888.00 2007-09-23 08:09:52.625 266 12413.65 -56.83 55023.85 88888.00 2007-09-23 08:09:52.750 266 12413.70 -56.85 55023.85 88888.00 2007-09-23 08:09:52.875 266 12413.67 -56.88 55023.80 88888.00 2007-09-23 08:09:53.000 266 12413.62 -56.90 55023.80 88888.00 2007-09-23 08:09:53.125 266 12413.65 -56.92 55023.85 88888.00 2007-09-23 08:09:53.250 266 12413.58 -56.98 55023.88 88888.00 2007-09-23 08:09:53.375 266 12413.55 -56.98 55023.85 88888.00 2007-09-23 08:09:53.500 266 12413.52 -57.05 55023.80 88888.00 2007-09-23 08:09:53.625 266 12413.42 -57.08 55023.75 88888.00 2007-09-23 08:09:53.750 266 12413.48 -57.02 55023.78 88888.00 2007-09-23 08:09:53.875 266 12413.58 -57.02 55023.80 88888.00 2007-09-23 08:09:54.000 266 12413.48 -57.17 55023.78 88888.00 2007-09-23 08:09:54.125 266 12413.45 -57.20 55023.75 88888.00 2007-09-23 08:09:54.250 266 12413.48 -57.25 55023.70 88888.00 2007-09-23 08:09:54.375 266 12413.58 -57.25 55023.70 88888.00 2007-09-23 08:09:54.500 266 12413.58 -57.30 55023.65 88888.00 2007-09-23 08:09:54.625 266 12413.55 -57.30 55023.68 88888.00 2007-09-23 08:09:54.750 266 12413.55 -57.33 55023.68 88888.00 2007-09-23 08:09:54.875 266 12413.50 -57.33 55023.68 88888.00 2007-09-23 08:09:55.000 266 12413.50 -57.35 55023.68 88888.00 2007-09-23 08:09:55.125 266 12413.48 -57.45 55023.60 88888.00 2007-09-23 08:09:55.250 266 12413.42 -57.45 55023.62 88888.00 2007-09-23 08:09:55.375 266 12413.48 -57.42 55023.65 88888.00 2007-09-23 08:09:55.500 266 12413.42 -57.50 55023.60 88888.00 2007-09-23 08:09:55.625 266 12413.38 -57.55 55023.60 88888.00 2007-09-23 08:09:55.750 266 12413.35 -57.58 55023.62 88888.00 2007-09-23 08:09:55.875 266 12413.40 -57.60 55023.68 88888.00 2007-09-23 08:09:56.000 266 12413.40 -57.58 55023.68 88888.00 2007-09-23 08:09:56.125 266 12413.30 -57.58 55023.65 88888.00 2007-09-23 08:09:56.250 266 12413.25 -57.60 55023.65 88888.00 2007-09-23 08:09:56.375 266 12413.23 -57.65 55023.60 88888.00 2007-09-23 08:09:56.500 266 12413.17 -57.67 55023.55 88888.00 2007-09-23 08:09:56.625 266 12413.20 -57.67 55023.55 88888.00 2007-09-23 08:09:56.750 266 12413.23 -57.67 55023.55 88888.00 2007-09-23 08:09:56.875 266 12413.15 -57.70 55023.55 88888.00 2007-09-23 08:09:57.000 266 12413.08 -57.77 55023.55 88888.00 2007-09-23 08:09:57.125 266 12413.05 -57.77 55023.53 88888.00 2007-09-23 08:09:57.250 266 12413.05 -57.83 55023.50 88888.00 2007-09-23 08:09:57.375 266 12413.08 -57.83 55023.47 88888.00 2007-09-23 08:09:57.500 266 12413.08 -57.83 55023.50 88888.00 2007-09-23 08:09:57.625 266 12412.98 -57.88 55023.47 88888.00 2007-09-23 08:09:57.750 266 12412.95 -57.88 55023.47 88888.00 2007-09-23 08:09:57.875 266 12413.05 -57.88 55023.45 88888.00 2007-09-23 08:09:58.000 266 12413.10 -57.92 55023.45 88888.00 2007-09-23 08:09:58.125 266 12413.05 -57.95 55023.45 88888.00 2007-09-23 08:09:58.250 266 12413.02 -58.05 55023.40 88888.00 2007-09-23 08:09:58.375 266 12412.98 -58.10 55023.38 88888.00 2007-09-23 08:09:58.500 266 12413.00 -58.05 55023.32 88888.00 2007-09-23 08:09:58.625 266 12413.08 -58.05 55023.35 88888.00 2007-09-23 08:09:58.750 266 12413.08 -58.05 55023.38 88888.00 2007-09-23 08:09:58.875 266 12413.12 -58.00 55023.38 88888.00 2007-09-23 08:09:59.000 266 12413.20 -58.00 55023.32 88888.00 2007-09-23 08:09:59.125 266 12413.20 -58.02 55023.30 88888.00 2007-09-23 08:09:59.250 266 12413.15 -58.05 55023.28 88888.00 2007-09-23 08:09:59.375 266 12413.20 -58.02 55023.25 88888.00 2007-09-23 08:09:59.500 266 12413.25 -58.02 55023.25 88888.00 2007-09-23 08:09:59.625 266 12413.23 -57.98 55023.25 88888.00 2007-09-23 08:09:59.750 266 12413.33 -57.88 55023.22 88888.00 2007-09-23 08:09:59.875 266 12413.40 -57.85 55023.18 88888.00 2007-09-23 08:10:00.000 266 12413.35 -57.85 55023.15 88888.00 2007-09-23 08:10:00.125 266 12413.33 -57.88 55023.12 88888.00 2007-09-23 08:10:00.250 266 12413.35 -57.90 55023.07 88888.00 2007-09-23 08:10:00.375 266 12413.42 -57.88 55023.05 88888.00 2007-09-23 08:10:00.500 266 12413.45 -57.80 55023.03 88888.00 2007-09-23 08:10:00.625 266 12413.52 -57.73 55023.03 88888.00 2007-09-23 08:10:00.750 266 12413.55 -57.67 55022.97 88888.00 2007-09-23 08:10:00.875 266 12413.60 -57.70 55022.97 88888.00 2007-09-23 08:10:01.000 266 12413.65 -57.62 55023.00 88888.00 2007-09-23 08:10:01.125 266 12413.70 -57.55 55022.97 88888.00 2007-09-23 08:10:01.250 266 12413.67 -57.55 55022.85 88888.00 2007-09-23 08:10:01.375 266 12413.62 -57.55 55022.80 88888.00 2007-09-23 08:10:01.500 266 12413.58 -57.55 55022.80 88888.00 2007-09-23 08:10:01.625 266 12413.60 -57.58 55022.80 88888.00 2007-09-23 08:10:01.750 266 12413.73 -57.52 55022.82 88888.00 2007-09-23 08:10:01.875 266 12413.75 -57.55 55022.78 88888.00 2007-09-23 08:10:02.000 266 12413.70 -57.55 55022.72 88888.00 2007-09-23 08:10:02.125 266 12413.62 -57.60 55022.72 88888.00 2007-09-23 08:10:02.250 266 12413.58 -57.62 55022.72 88888.00 2007-09-23 08:10:02.375 266 12413.55 -57.62 55022.75 88888.00 2007-09-23 08:10:02.500 266 12413.55 -57.70 55022.78 88888.00 2007-09-23 08:10:02.625 266 12413.55 -57.75 55022.75 88888.00 2007-09-23 08:10:02.750 266 12413.52 -57.77 55022.72 88888.00 2007-09-23 08:10:02.875 266 12413.50 -57.85 55022.68 88888.00 2007-09-23 08:10:03.000 266 12413.38 -58.00 55022.65 88888.00 2007-09-23 08:10:03.125 266 12413.27 -58.02 55022.70 88888.00 2007-09-23 08:10:03.250 266 12413.20 -58.08 55022.68 88888.00 2007-09-23 08:10:03.375 266 12413.20 -58.08 55022.70 88888.00 2007-09-23 08:10:03.500 266 12413.15 -58.08 55022.68 88888.00 2007-09-23 08:10:03.625 266 12413.05 -58.17 55022.68 88888.00 2007-09-23 08:10:03.750 266 12412.98 -58.25 55022.65 88888.00 2007-09-23 08:10:03.875 266 12412.90 -58.33 55022.68 88888.00 2007-09-23 08:10:04.000 266 12412.88 -58.42 55022.62 88888.00 2007-09-23 08:10:04.125 266 12412.83 -58.45 55022.60 88888.00 2007-09-23 08:10:04.250 266 12412.73 -58.55 55022.62 88888.00 2007-09-23 08:10:04.375 266 12412.73 -58.60 55022.62 88888.00 2007-09-23 08:10:04.500 266 12412.75 -58.65 55022.60 88888.00 2007-09-23 08:10:04.625 266 12412.75 -58.73 55022.55 88888.00 2007-09-23 08:10:04.750 266 12412.67 -58.77 55022.53 88888.00 2007-09-23 08:10:04.875 266 12412.60 -58.83 55022.55 88888.00 2007-09-23 08:10:05.000 266 12412.65 -58.83 55022.55 88888.00 2007-09-23 08:10:05.125 266 12412.73 -58.85 55022.55 88888.00 2007-09-23 08:10:05.250 266 12412.67 -58.90 55022.55 88888.00 2007-09-23 08:10:05.375 266 12412.70 -58.92 55022.53 88888.00 2007-09-23 08:10:05.500 266 12412.73 -59.00 55022.50 88888.00 2007-09-23 08:10:05.625 266 12412.75 -59.08 55022.47 88888.00 2007-09-23 08:10:05.750 266 12412.70 -59.12 55022.47 88888.00 2007-09-23 08:10:05.875 266 12412.67 -59.08 55022.45 88888.00 2007-09-23 08:10:06.000 266 12412.67 -59.15 55022.40 88888.00 2007-09-23 08:10:06.125 266 12412.65 -59.20 55022.35 88888.00 2007-09-23 08:10:06.250 266 12412.62 -59.15 55022.38 88888.00 2007-09-23 08:10:06.375 266 12412.73 -59.15 55022.38 88888.00 2007-09-23 08:10:06.500 266 12412.83 -59.12 55022.38 88888.00 2007-09-23 08:10:06.625 266 12412.92 -59.10 55022.32 88888.00 2007-09-23 08:10:06.750 266 12412.85 -59.12 55022.28 88888.00 2007-09-23 08:10:06.875 266 12412.75 -59.15 55022.28 88888.00 2007-09-23 08:10:07.000 266 12412.80 -59.08 55022.28 88888.00 2007-09-23 08:10:07.125 266 12412.83 -59.02 55022.28 88888.00 2007-09-23 08:10:07.250 266 12412.73 -59.08 55022.22 88888.00 2007-09-23 08:10:07.375 266 12412.80 -59.00 55022.18 88888.00 2007-09-23 08:10:07.500 266 12412.90 -58.98 55022.18 88888.00 2007-09-23 08:10:07.625 266 12412.92 -58.95 55022.18 88888.00 2007-09-23 08:10:07.750 266 12412.85 -58.92 55022.20 88888.00 2007-09-23 08:10:07.875 266 12412.90 -58.83 55022.18 88888.00 2007-09-23 08:10:08.000 266 12412.98 -58.77 55022.15 88888.00 2007-09-23 08:10:08.125 266 12413.05 -58.67 55022.12 88888.00 2007-09-23 08:10:08.250 266 12413.02 -58.65 55022.07 88888.00 2007-09-23 08:10:08.375 266 12413.05 -58.65 55022.03 88888.00 2007-09-23 08:10:08.500 266 12413.05 -58.58 55022.00 88888.00 2007-09-23 08:10:08.625 266 12413.00 -58.60 55021.95 88888.00 2007-09-23 08:10:08.750 266 12413.05 -58.58 55021.93 88888.00 2007-09-23 08:10:08.875 266 12413.15 -58.45 55021.95 88888.00 2007-09-23 08:10:09.000 266 12413.25 -58.35 55021.90 88888.00 2007-09-23 08:10:09.125 266 12413.23 -58.33 55021.85 88888.00 2007-09-23 08:10:09.250 266 12413.17 -58.30 55021.85 88888.00 2007-09-23 08:10:09.375 266 12413.20 -58.25 55021.80 88888.00 2007-09-23 08:10:09.500 266 12413.27 -58.20 55021.78 88888.00 2007-09-23 08:10:09.625 266 12413.25 -58.20 55021.75 88888.00 2007-09-23 08:10:09.750 266 12413.23 -58.20 55021.72 88888.00 2007-09-23 08:10:09.875 266 12413.27 -58.12 55021.75 88888.00 2007-09-23 08:10:10.000 266 12413.33 -58.02 55021.72 88888.00 2007-09-23 08:10:10.125 266 12413.33 -58.00 55021.70 88888.00 2007-09-23 08:10:10.250 266 12413.30 -57.98 55021.70 88888.00 2007-09-23 08:10:10.375 266 12413.35 -57.95 55021.72 88888.00 2007-09-23 08:10:10.500 266 12413.27 -57.98 55021.68 88888.00 2007-09-23 08:10:10.625 266 12413.15 -57.95 55021.62 88888.00 2007-09-23 08:10:10.750 266 12413.15 -57.88 55021.65 88888.00 2007-09-23 08:10:10.875 266 12413.17 -57.88 55021.62 88888.00 2007-09-23 08:10:11.000 266 12413.15 -57.90 55021.57 88888.00 2007-09-23 08:10:11.125 266 12413.08 -57.90 55021.57 88888.00 2007-09-23 08:10:11.250 266 12413.00 -57.92 55021.60 88888.00 2007-09-23 08:10:11.375 266 12413.02 -57.95 55021.57 88888.00 2007-09-23 08:10:11.500 266 12413.02 -57.95 55021.55 88888.00 2007-09-23 08:10:11.625 266 12413.00 -57.92 55021.55 88888.00 2007-09-23 08:10:11.750 266 12412.92 -57.95 55021.55 88888.00 2007-09-23 08:10:11.875 266 12412.77 -58.08 55021.55 88888.00 2007-09-23 08:10:12.000 266 12412.75 -58.08 55021.53 88888.00 2007-09-23 08:10:12.125 266 12412.70 -58.05 55021.55 88888.00 2007-09-23 08:10:12.250 266 12412.60 -58.12 55021.53 88888.00 2007-09-23 08:10:12.375 266 12412.62 -58.17 55021.53 88888.00 2007-09-23 08:10:12.500 266 12412.52 -58.27 55021.50 88888.00 2007-09-23 08:10:12.625 266 12412.48 -58.33 55021.53 88888.00 2007-09-23 08:10:12.750 266 12412.38 -58.40 55021.53 88888.00 2007-09-23 08:10:12.875 266 12412.33 -58.40 55021.50 88888.00 2007-09-23 08:10:13.000 266 12412.25 -58.40 55021.50 88888.00 2007-09-23 08:10:13.125 266 12412.23 -58.50 55021.50 88888.00 2007-09-23 08:10:13.250 266 12412.20 -58.50 55021.50 88888.00 2007-09-23 08:10:13.375 266 12412.25 -58.48 55021.47 88888.00 2007-09-23 08:10:13.500 266 12412.23 -58.52 55021.43 88888.00 2007-09-23 08:10:13.625 266 12412.12 -58.60 55021.47 88888.00 2007-09-23 08:10:13.750 266 12412.05 -58.62 55021.50 88888.00 2007-09-23 08:10:13.875 266 12412.00 -58.70 55021.53 88888.00 2007-09-23 08:10:14.000 266 12411.98 -58.80 55021.50 88888.00 2007-09-23 08:10:14.125 266 12411.85 -58.95 55021.53 88888.00 2007-09-23 08:10:14.250 266 12411.70 -59.00 55021.55 88888.00 2007-09-23 08:10:14.375 266 12411.67 -59.02 55021.53 88888.00 2007-09-23 08:10:14.500 266 12411.62 -59.10 55021.55 88888.00 2007-09-23 08:10:14.625 266 12411.55 -59.23 55021.53 88888.00 2007-09-23 08:10:14.750 266 12411.45 -59.30 55021.53 88888.00 2007-09-23 08:10:14.875 266 12411.38 -59.38 55021.57 88888.00 2007-09-23 08:10:15.000 266 12411.25 -59.45 55021.57 88888.00 2007-09-23 08:10:15.125 266 12411.12 -59.60 55021.57 88888.00 2007-09-23 08:10:15.250 266 12411.05 -59.70 55021.53 88888.00 2007-09-23 08:10:15.375 266 12411.05 -59.73 55021.53 88888.00 2007-09-23 08:10:15.500 266 12410.95 -59.88 55021.55 88888.00 2007-09-23 08:10:15.625 266 12410.83 -60.05 55021.53 88888.00 2007-09-23 08:10:15.750 266 12410.77 -60.15 55021.50 88888.00 2007-09-23 08:10:15.875 266 12410.70 -60.25 55021.53 88888.00 2007-09-23 08:10:16.000 266 12410.62 -60.35 55021.50 88888.00 2007-09-23 08:10:16.125 266 12410.65 -60.45 55021.57 88888.00 2007-09-23 08:10:16.250 266 12410.52 -60.55 55021.62 88888.00 2007-09-23 08:10:16.375 266 12410.48 -60.70 55021.62 88888.00 2007-09-23 08:10:16.500 266 12410.40 -60.88 55021.57 88888.00 2007-09-23 08:10:16.625 266 12410.35 -61.00 55021.57 88888.00 2007-09-23 08:10:16.750 266 12410.38 -60.98 55021.57 88888.00 2007-09-23 08:10:16.875 266 12410.40 -61.08 55021.57 88888.00 2007-09-23 08:10:17.000 266 12410.38 -61.12 55021.60 88888.00 2007-09-23 08:10:17.125 266 12410.40 -61.15 55021.62 88888.00 2007-09-23 08:10:17.250 266 12410.40 -61.30 55021.55 88888.00 2007-09-23 08:10:17.375 266 12410.38 -61.33 55021.50 88888.00 2007-09-23 08:10:17.500 266 12410.40 -61.38 55021.50 88888.00 2007-09-23 08:10:17.625 266 12410.45 -61.42 55021.50 88888.00 2007-09-23 08:10:17.750 266 12410.50 -61.52 55021.53 88888.00 2007-09-23 08:10:17.875 266 12410.60 -61.45 55021.50 88888.00 2007-09-23 08:10:18.000 266 12410.73 -61.42 55021.50 88888.00 2007-09-23 08:10:18.125 266 12410.75 -61.45 55021.53 88888.00 2007-09-23 08:10:18.250 266 12410.70 -61.52 55021.47 88888.00 2007-09-23 08:10:18.375 266 12410.73 -61.52 55021.47 88888.00 2007-09-23 08:10:18.500 266 12410.80 -61.50 55021.47 88888.00 2007-09-23 08:10:18.625 266 12410.88 -61.52 55021.45 88888.00 2007-09-23 08:10:18.750 266 12410.95 -61.50 55021.45 88888.00 2007-09-23 08:10:18.875 266 12410.92 -61.48 55021.45 88888.00 2007-09-23 08:10:19.000 266 12410.95 -61.48 55021.40 88888.00 2007-09-23 08:10:19.125 266 12410.92 -61.55 55021.38 88888.00 2007-09-23 08:10:19.250 266 12411.02 -61.60 55021.38 88888.00 2007-09-23 08:10:19.375 266 12411.15 -61.50 55021.40 88888.00 2007-09-23 08:10:19.500 266 12411.15 -61.45 55021.38 88888.00 2007-09-23 08:10:19.625 266 12411.23 -61.45 55021.35 88888.00 2007-09-23 08:10:19.750 266 12411.33 -61.45 55021.30 88888.00 2007-09-23 08:10:19.875 266 12411.33 -61.48 55021.30 88888.00 2007-09-23 08:10:20.000 266 12411.33 -61.45 55021.30 88888.00 2007-09-23 08:10:20.125 266 12411.35 -61.48 55021.30 88888.00 2007-09-23 08:10:20.250 266 12411.40 -61.50 55021.28 88888.00 2007-09-23 08:10:20.375 266 12411.48 -61.50 55021.28 88888.00 2007-09-23 08:10:20.500 266 12411.48 -61.52 55021.28 88888.00 2007-09-23 08:10:20.625 266 12411.48 -61.55 55021.22 88888.00 2007-09-23 08:10:20.750 266 12411.42 -61.58 55021.25 88888.00 2007-09-23 08:10:20.875 266 12411.50 -61.58 55021.28 88888.00 2007-09-23 08:10:21.000 266 12411.60 -61.55 55021.22 88888.00 2007-09-23 08:10:21.125 266 12411.55 -61.62 55021.25 88888.00 2007-09-23 08:10:21.250 266 12411.52 -61.60 55021.25 88888.00 2007-09-23 08:10:21.375 266 12411.55 -61.60 55021.28 88888.00 2007-09-23 08:10:21.500 266 12411.65 -61.67 55021.25 88888.00 2007-09-23 08:10:21.625 266 12411.73 -61.67 55021.22 88888.00 2007-09-23 08:10:21.750 266 12411.73 -61.70 55021.20 88888.00 2007-09-23 08:10:21.875 266 12411.73 -61.75 55021.20 88888.00 2007-09-23 08:10:22.000 266 12411.75 -61.77 55021.20 88888.00 2007-09-23 08:10:22.125 266 12411.85 -61.75 55021.20 88888.00 2007-09-23 08:10:22.250 266 12411.83 -61.73 55021.22 88888.00 2007-09-23 08:10:22.375 266 12411.90 -61.67 55021.20 88888.00 2007-09-23 08:10:22.500 266 12411.88 -61.73 55021.15 88888.00 2007-09-23 08:10:22.625 266 12411.98 -61.80 55021.10 88888.00 2007-09-23 08:10:22.750 266 12412.08 -61.75 55021.10 88888.00 2007-09-23 08:10:22.875 266 12412.12 -61.70 55021.12 88888.00 2007-09-23 08:10:23.000 266 12412.12 -61.67 55021.12 88888.00 2007-09-23 08:10:23.125 266 12412.15 -61.70 55021.15 88888.00 2007-09-23 08:10:23.250 266 12412.08 -61.80 55021.15 88888.00 2007-09-23 08:10:23.375 266 12412.05 -61.80 55021.12 88888.00 2007-09-23 08:10:23.500 266 12412.08 -61.77 55021.15 88888.00 2007-09-23 08:10:23.625 266 12412.12 -61.75 55021.12 88888.00 2007-09-23 08:10:23.750 266 12412.20 -61.75 55021.15 88888.00 2007-09-23 08:10:23.875 266 12412.15 -61.77 55021.15 88888.00 2007-09-23 08:10:24.000 266 12412.10 -61.88 55021.10 88888.00 2007-09-23 08:10:24.125 266 12412.15 -61.92 55021.07 88888.00 2007-09-23 08:10:24.250 266 12412.20 -61.95 55021.07 88888.00 2007-09-23 08:10:24.375 266 12412.30 -61.95 55021.07 88888.00 2007-09-23 08:10:24.500 266 12412.27 -61.92 55021.07 88888.00 2007-09-23 08:10:24.625 266 12412.38 -61.88 55021.07 88888.00 2007-09-23 08:10:24.750 266 12412.45 -61.85 55021.07 88888.00 2007-09-23 08:10:24.875 266 12412.45 -61.90 55021.07 88888.00 2007-09-23 08:10:25.000 266 12412.48 -61.92 55021.03 88888.00 2007-09-23 08:10:25.125 266 12412.52 -61.90 55021.05 88888.00 2007-09-23 08:10:25.250 266 12412.48 -61.95 55021.07 88888.00 2007-09-23 08:10:25.375 266 12412.48 -61.92 55021.07 88888.00 2007-09-23 08:10:25.500 266 12412.52 -61.90 55021.05 88888.00 2007-09-23 08:10:25.625 266 12412.52 -61.95 55021.05 88888.00 2007-09-23 08:10:25.750 266 12412.62 -61.95 55021.05 88888.00 2007-09-23 08:10:25.875 266 12412.70 -61.98 55021.03 88888.00 2007-09-23 08:10:26.000 266 12412.62 -62.12 55021.03 88888.00 2007-09-23 08:10:26.125 266 12412.62 -62.17 55021.03 88888.00 2007-09-23 08:10:26.250 266 12412.70 -62.17 55021.03 88888.00 2007-09-23 08:10:26.375 266 12412.80 -62.12 55021.03 88888.00 2007-09-23 08:10:26.500 266 12412.85 -62.12 55021.03 88888.00 2007-09-23 08:10:26.625 266 12412.92 -62.23 55021.03 88888.00 2007-09-23 08:10:26.750 266 12413.08 -62.25 55021.05 88888.00 2007-09-23 08:10:26.875 266 12413.20 -62.23 55021.05 88888.00 2007-09-23 08:10:27.000 266 12413.30 -62.23 55021.00 88888.00 2007-09-23 08:10:27.125 266 12413.33 -62.23 55021.00 88888.00 2007-09-23 08:10:27.250 266 12413.33 -62.33 55021.00 88888.00 2007-09-23 08:10:27.375 266 12413.35 -62.38 55021.00 88888.00 2007-09-23 08:10:27.500 266 12413.45 -62.40 55021.00 88888.00 2007-09-23 08:10:27.625 266 12413.45 -62.45 55020.97 88888.00 2007-09-23 08:10:27.750 266 12413.45 -62.50 55020.97 88888.00 2007-09-23 08:10:27.875 266 12413.50 -62.52 55021.03 88888.00 2007-09-23 08:10:28.000 266 12413.60 -62.45 55021.07 88888.00 2007-09-23 08:10:28.125 266 12413.60 -62.50 55021.07 88888.00 2007-09-23 08:10:28.250 266 12413.60 -62.52 55021.05 88888.00 2007-09-23 08:10:28.375 266 12413.65 -62.58 55021.05 88888.00 2007-09-23 08:10:28.500 266 12413.65 -62.60 55021.07 88888.00 2007-09-23 08:10:28.625 266 12413.67 -62.62 55021.05 88888.00 2007-09-23 08:10:28.750 266 12413.75 -62.70 55021.05 88888.00 2007-09-23 08:10:28.875 266 12413.83 -62.67 55021.07 88888.00 2007-09-23 08:10:29.000 266 12413.85 -62.70 55021.05 88888.00 2007-09-23 08:10:29.125 266 12413.88 -62.67 55021.05 88888.00 2007-09-23 08:10:29.250 266 12413.90 -62.70 55021.07 88888.00 2007-09-23 08:10:29.375 266 12413.98 -62.70 55021.07 88888.00 2007-09-23 08:10:29.500 266 12414.00 -62.73 55021.07 88888.00 2007-09-23 08:10:29.625 266 12414.02 -62.73 55021.10 88888.00 2007-09-23 08:10:29.750 266 12414.10 -62.67 55021.12 88888.00 2007-09-23 08:10:29.875 266 12414.20 -62.62 55021.10 88888.00 2007-09-23 08:10:30.000 266 12414.23 -62.65 55021.10 88888.00 2007-09-23 08:10:30.125 266 12414.27 -62.70 55021.12 88888.00 2007-09-23 08:10:30.250 266 12414.38 -62.67 55021.07 88888.00 2007-09-23 08:10:30.375 266 12414.40 -62.67 55021.07 88888.00 2007-09-23 08:10:30.500 266 12414.42 -62.70 55021.07 88888.00 2007-09-23 08:10:30.625 266 12414.45 -62.70 55021.12 88888.00 2007-09-23 08:10:30.750 266 12414.55 -62.73 55021.12 88888.00 2007-09-23 08:10:30.875 266 12414.62 -62.67 55021.12 88888.00 2007-09-23 08:10:31.000 266 12414.70 -62.70 55021.07 88888.00 2007-09-23 08:10:31.125 266 12414.85 -62.70 55021.07 88888.00 2007-09-23 08:10:31.250 266 12415.02 -62.75 55021.10 88888.00 2007-09-23 08:10:31.375 266 12415.12 -62.77 55021.07 88888.00 2007-09-23 08:10:31.500 266 12415.15 -62.75 55021.03 88888.00 2007-09-23 08:10:31.625 266 12415.25 -62.75 55021.07 88888.00 2007-09-23 08:10:31.750 266 12415.38 -62.75 55021.10 88888.00 2007-09-23 08:10:31.875 266 12415.45 -62.75 55021.10 88888.00 2007-09-23 08:10:32.000 266 12415.50 -62.70 55021.07 88888.00 2007-09-23 08:10:32.125 266 12415.60 -62.62 55021.05 88888.00 2007-09-23 08:10:32.250 266 12415.62 -62.73 55021.05 88888.00 2007-09-23 08:10:32.375 266 12415.70 -62.80 55021.03 88888.00 2007-09-23 08:10:32.500 266 12415.73 -62.80 55021.07 88888.00 2007-09-23 08:10:32.625 266 12415.90 -62.75 55021.10 88888.00 2007-09-23 08:10:32.750 266 12416.05 -62.70 55021.10 88888.00 2007-09-23 08:10:32.875 266 12416.10 -62.73 55021.12 88888.00 2007-09-23 08:10:33.000 266 12416.15 -62.70 55021.12 88888.00 2007-09-23 08:10:33.125 266 12416.27 -62.67 55021.12 88888.00 2007-09-23 08:10:33.250 266 12416.30 -62.67 55021.10 88888.00 2007-09-23 08:10:33.375 266 12416.35 -62.70 55021.10 88888.00 2007-09-23 08:10:33.500 266 12416.42 -62.62 55021.12 88888.00 2007-09-23 08:10:33.625 266 12416.45 -62.60 55021.12 88888.00 2007-09-23 08:10:33.750 266 12416.42 -62.60 55021.10 88888.00 2007-09-23 08:10:33.875 266 12416.48 -62.58 55021.15 88888.00 2007-09-23 08:10:34.000 266 12416.52 -62.55 55021.12 88888.00 2007-09-23 08:10:34.125 266 12416.58 -62.55 55021.12 88888.00 2007-09-23 08:10:34.250 266 12416.55 -62.60 55021.12 88888.00 2007-09-23 08:10:34.375 266 12416.62 -62.55 55021.15 88888.00 2007-09-23 08:10:34.500 266 12416.75 -62.50 55021.15 88888.00 2007-09-23 08:10:34.625 266 12416.77 -62.42 55021.18 88888.00 2007-09-23 08:10:34.750 266 12416.83 -62.42 55021.18 88888.00 2007-09-23 08:10:34.875 266 12416.90 -62.38 55021.18 88888.00 2007-09-23 08:10:35.000 266 12417.00 -62.27 55021.18 88888.00 2007-09-23 08:10:35.125 266 12416.98 -62.25 55021.18 88888.00 2007-09-23 08:10:35.250 266 12417.00 -62.30 55021.18 88888.00 2007-09-23 08:10:35.375 266 12417.10 -62.25 55021.20 88888.00 2007-09-23 08:10:35.500 266 12417.08 -62.25 55021.15 88888.00 2007-09-23 08:10:35.625 266 12417.17 -62.17 55021.18 88888.00 2007-09-23 08:10:35.750 266 12417.27 -62.12 55021.18 88888.00 2007-09-23 08:10:35.875 266 12417.33 -62.08 55021.22 88888.00 2007-09-23 08:10:36.000 266 12417.40 -62.12 55021.20 88888.00 2007-09-23 08:10:36.125 266 12417.48 -62.08 55021.20 88888.00 2007-09-23 08:10:36.250 266 12417.48 -62.12 55021.22 88888.00 2007-09-23 08:10:36.375 266 12417.58 -62.12 55021.22 88888.00 2007-09-23 08:10:36.500 266 12417.62 -62.05 55021.22 88888.00 2007-09-23 08:10:36.625 266 12417.70 -62.05 55021.25 88888.00 2007-09-23 08:10:36.750 266 12417.67 -62.15 55021.28 88888.00 2007-09-23 08:10:36.875 266 12417.75 -62.12 55021.28 88888.00 2007-09-23 08:10:37.000 266 12417.88 -62.12 55021.22 88888.00 2007-09-23 08:10:37.125 266 12417.92 -62.15 55021.25 88888.00 2007-09-23 08:10:37.250 266 12417.95 -62.17 55021.28 88888.00 2007-09-23 08:10:37.375 266 12418.05 -62.23 55021.30 88888.00 2007-09-23 08:10:37.500 266 12418.20 -62.17 55021.32 88888.00 2007-09-23 08:10:37.625 266 12418.30 -62.20 55021.30 88888.00 2007-09-23 08:10:37.750 266 12418.35 -62.25 55021.35 88888.00 2007-09-23 08:10:37.875 266 12418.35 -62.23 55021.35 88888.00 2007-09-23 08:10:38.000 266 12418.42 -62.23 55021.30 88888.00 2007-09-23 08:10:38.125 266 12418.55 -62.25 55021.32 88888.00 2007-09-23 08:10:38.250 266 12418.52 -62.27 55021.32 88888.00 2007-09-23 08:10:38.375 266 12418.62 -62.20 55021.35 88888.00 2007-09-23 08:10:38.500 266 12418.73 -62.25 55021.35 88888.00 2007-09-23 08:10:38.625 266 12418.83 -62.33 55021.32 88888.00 2007-09-23 08:10:38.750 266 12418.85 -62.27 55021.38 88888.00 2007-09-23 08:10:38.875 266 12418.85 -62.25 55021.40 88888.00 2007-09-23 08:10:39.000 266 12418.88 -62.25 55021.43 88888.00 2007-09-23 08:10:39.125 266 12418.90 -62.33 55021.40 88888.00 2007-09-23 08:10:39.250 266 12418.95 -62.35 55021.50 88888.00 2007-09-23 08:10:39.375 266 12419.10 -62.30 55021.53 88888.00 2007-09-23 08:10:39.500 266 12419.12 -62.27 55021.50 88888.00 2007-09-23 08:10:39.625 266 12419.12 -62.25 55021.50 88888.00 2007-09-23 08:10:39.750 266 12419.05 -62.27 55021.53 88888.00 2007-09-23 08:10:39.875 266 12419.10 -62.35 55021.50 88888.00 2007-09-23 08:10:40.000 266 12419.20 -62.35 55021.53 88888.00 2007-09-23 08:10:40.125 266 12419.30 -62.30 55021.57 88888.00 2007-09-23 08:10:40.250 266 12419.45 -62.30 55021.60 88888.00 2007-09-23 08:10:40.375 266 12419.48 -62.30 55021.57 88888.00 2007-09-23 08:10:40.500 266 12419.48 -62.25 55021.60 88888.00 2007-09-23 08:10:40.625 266 12419.45 -62.27 55021.60 88888.00 2007-09-23 08:10:40.750 266 12419.40 -62.35 55021.57 88888.00 2007-09-23 08:10:40.875 266 12419.50 -62.33 55021.60 88888.00 2007-09-23 08:10:41.000 266 12419.70 -62.27 55021.62 88888.00 2007-09-23 08:10:41.125 266 12419.77 -62.23 55021.68 88888.00 2007-09-23 08:10:41.250 266 12419.75 -62.20 55021.70 88888.00 2007-09-23 08:10:41.375 266 12419.88 -62.17 55021.70 88888.00 2007-09-23 08:10:41.500 266 12419.90 -62.17 55021.70 88888.00 2007-09-23 08:10:41.625 266 12419.83 -62.27 55021.70 88888.00 2007-09-23 08:10:41.750 266 12419.88 -62.25 55021.72 88888.00 2007-09-23 08:10:41.875 266 12420.00 -62.27 55021.70 88888.00 2007-09-23 08:10:42.000 266 12420.08 -62.25 55021.70 88888.00 2007-09-23 08:10:42.125 266 12420.15 -62.17 55021.72 88888.00 2007-09-23 08:10:42.250 266 12420.17 -62.20 55021.78 88888.00 2007-09-23 08:10:42.375 266 12420.17 -62.25 55021.78 88888.00 2007-09-23 08:10:42.500 266 12420.23 -62.20 55021.78 88888.00 2007-09-23 08:10:42.625 266 12420.17 -62.25 55021.75 88888.00 2007-09-23 08:10:42.750 266 12420.23 -62.27 55021.80 88888.00 2007-09-23 08:10:42.875 266 12420.38 -62.23 55021.82 88888.00 2007-09-23 08:10:43.000 266 12420.50 -62.20 55021.88 88888.00 2007-09-23 08:10:43.125 266 12420.48 -62.25 55021.85 88888.00 2007-09-23 08:10:43.250 266 12420.40 -62.25 55021.85 88888.00 2007-09-23 08:10:43.375 266 12420.50 -62.30 55021.82 88888.00 2007-09-23 08:10:43.500 266 12420.67 -62.23 55021.90 88888.00 2007-09-23 08:10:43.625 266 12420.70 -62.20 55021.90 88888.00 2007-09-23 08:10:43.750 266 12420.67 -62.17 55021.90 88888.00 2007-09-23 08:10:43.875 266 12420.73 -62.15 55021.90 88888.00 2007-09-23 08:10:44.000 266 12420.75 -62.15 55021.93 88888.00 2007-09-23 08:10:44.125 266 12420.75 -62.05 55021.95 88888.00 2007-09-23 08:10:44.250 266 12420.77 -62.02 55021.95 88888.00 2007-09-23 08:10:44.375 266 12420.77 -62.08 55021.95 88888.00 2007-09-23 08:10:44.500 266 12420.80 -62.05 55022.00 88888.00 2007-09-23 08:10:44.625 266 12420.83 -61.95 55022.05 88888.00 2007-09-23 08:10:44.750 266 12420.88 -61.90 55022.07 88888.00 2007-09-23 08:10:44.875 266 12420.88 -61.92 55022.05 88888.00 2007-09-23 08:10:45.000 266 12420.90 -61.88 55022.07 88888.00 2007-09-23 08:10:45.125 266 12420.90 -61.85 55022.10 88888.00 2007-09-23 08:10:45.250 266 12420.83 -61.85 55022.12 88888.00 2007-09-23 08:10:45.375 266 12420.80 -61.90 55022.12 88888.00 2007-09-23 08:10:45.500 266 12420.88 -61.88 55022.18 88888.00 2007-09-23 08:10:45.625 266 12420.98 -61.88 55022.22 88888.00 2007-09-23 08:10:45.750 266 12420.92 -61.90 55022.22 88888.00 2007-09-23 08:10:45.875 266 12420.90 -61.85 55022.28 88888.00 2007-09-23 08:10:46.000 266 12420.88 -61.83 55022.30 88888.00 2007-09-23 08:10:46.125 266 12420.88 -61.85 55022.30 88888.00 2007-09-23 08:10:46.250 266 12420.75 -61.92 55022.30 88888.00 2007-09-23 08:10:46.375 266 12420.77 -61.95 55022.32 88888.00 2007-09-23 08:10:46.500 266 12420.85 -61.92 55022.35 88888.00 2007-09-23 08:10:46.625 266 12420.88 -61.88 55022.40 88888.00 2007-09-23 08:10:46.750 266 12420.85 -61.92 55022.40 88888.00 2007-09-23 08:10:46.875 266 12420.85 -61.92 55022.40 88888.00 2007-09-23 08:10:47.000 266 12420.83 -61.95 55022.45 88888.00 2007-09-23 08:10:47.125 266 12420.83 -61.92 55022.53 88888.00 2007-09-23 08:10:47.250 266 12420.80 -61.92 55022.53 88888.00 2007-09-23 08:10:47.375 266 12420.85 -61.92 55022.50 88888.00 2007-09-23 08:10:47.500 266 12420.90 -61.98 55022.50 88888.00 2007-09-23 08:10:47.625 266 12421.00 -61.98 55022.55 88888.00 2007-09-23 08:10:47.750 266 12421.05 -61.90 55022.55 88888.00 2007-09-23 08:10:47.875 266 12421.05 -61.95 55022.57 88888.00 2007-09-23 08:10:48.000 266 12421.12 -62.02 55022.55 88888.00 2007-09-23 08:10:48.125 266 12421.10 -62.08 55022.60 88888.00 2007-09-23 08:10:48.250 266 12421.05 -62.08 55022.62 88888.00 2007-09-23 08:10:48.375 266 12421.15 -61.98 55022.68 88888.00 2007-09-23 08:10:48.500 266 12421.23 -61.92 55022.70 88888.00 2007-09-23 08:10:48.625 266 12421.23 -61.95 55022.72 88888.00 2007-09-23 08:10:48.750 266 12421.30 -61.95 55022.72 88888.00 2007-09-23 08:10:48.875 266 12421.33 -61.92 55022.75 88888.00 2007-09-23 08:10:49.000 266 12421.30 -61.90 55022.72 88888.00 2007-09-23 08:10:49.125 266 12421.35 -61.85 55022.72 88888.00 2007-09-23 08:10:49.250 266 12421.45 -61.83 55022.78 88888.00 2007-09-23 08:10:49.375 266 12421.52 -61.80 55022.82 88888.00 2007-09-23 08:10:49.500 266 12421.45 -61.80 55022.85 88888.00 2007-09-23 08:10:49.625 266 12421.40 -61.85 55022.82 88888.00 2007-09-23 08:10:49.750 266 12421.45 -61.77 55022.85 88888.00 2007-09-23 08:10:49.875 266 12421.55 -61.67 55022.88 88888.00 2007-09-23 08:10:50.000 266 12421.65 -61.70 55022.88 88888.00 2007-09-23 08:10:50.125 266 12421.73 -61.70 55022.90 88888.00 2007-09-23 08:10:50.250 266 12421.77 -61.70 55022.93 88888.00 2007-09-23 08:10:50.375 266 12421.88 -61.62 55022.95 88888.00 2007-09-23 08:10:50.500 266 12421.95 -61.60 55022.93 88888.00 2007-09-23 08:10:50.625 266 12421.90 -61.58 55022.95 88888.00 2007-09-23 08:10:50.750 266 12421.95 -61.55 55022.97 88888.00 2007-09-23 08:10:50.875 266 12421.98 -61.55 55022.95 88888.00 2007-09-23 08:10:51.000 266 12422.00 -61.52 55022.97 88888.00 2007-09-23 08:10:51.125 266 12422.08 -61.48 55023.03 88888.00 2007-09-23 08:10:51.250 266 12422.15 -61.48 55023.05 88888.00 2007-09-23 08:10:51.375 266 12422.20 -61.42 55023.07 88888.00 2007-09-23 08:10:51.500 266 12422.25 -61.42 55023.07 88888.00 2007-09-23 08:10:51.625 266 12422.30 -61.45 55023.07 88888.00 2007-09-23 08:10:51.750 266 12422.30 -61.42 55023.10 88888.00 2007-09-23 08:10:51.875 266 12422.40 -61.33 55023.12 88888.00 2007-09-23 08:10:52.000 266 12422.50 -61.30 55023.12 88888.00 2007-09-23 08:10:52.125 266 12422.55 -61.33 55023.12 88888.00 2007-09-23 08:10:52.250 266 12422.58 -61.35 55023.12 88888.00 2007-09-23 08:10:52.375 266 12422.60 -61.27 55023.15 88888.00 2007-09-23 08:10:52.500 266 12422.67 -61.20 55023.18 88888.00 2007-09-23 08:10:52.625 266 12422.77 -61.17 55023.20 88888.00 2007-09-23 08:10:52.750 266 12422.92 -61.10 55023.22 88888.00 2007-09-23 08:10:52.875 266 12422.95 -61.15 55023.22 88888.00 2007-09-23 08:10:53.000 266 12422.92 -61.17 55023.20 88888.00 2007-09-23 08:10:53.125 266 12422.98 -61.12 55023.25 88888.00 2007-09-23 08:10:53.250 266 12422.95 -61.08 55023.28 88888.00 2007-09-23 08:10:53.375 266 12422.98 -61.08 55023.28 88888.00 2007-09-23 08:10:53.500 266 12423.05 -61.02 55023.30 88888.00 2007-09-23 08:10:53.625 266 12423.15 -61.05 55023.32 88888.00 2007-09-23 08:10:53.750 266 12423.17 -61.00 55023.35 88888.00 2007-09-23 08:10:53.875 266 12423.20 -60.92 55023.38 88888.00 2007-09-23 08:10:54.000 266 12423.20 -60.83 55023.38 88888.00 2007-09-23 08:10:54.125 266 12423.23 -60.83 55023.38 88888.00 2007-09-23 08:10:54.250 266 12423.15 -60.85 55023.32 88888.00 2007-09-23 08:10:54.375 266 12423.15 -60.80 55023.35 88888.00 2007-09-23 08:10:54.500 266 12423.27 -60.67 55023.40 88888.00 2007-09-23 08:10:54.625 266 12423.38 -60.67 55023.43 88888.00 2007-09-23 08:10:54.750 266 12423.40 -60.67 55023.43 88888.00 2007-09-23 08:10:54.875 266 12423.48 -60.70 55023.40 88888.00 2007-09-23 08:10:55.000 266 12423.58 -60.67 55023.45 88888.00 2007-09-23 08:10:55.125 266 12423.70 -60.65 55023.50 88888.00 2007-09-23 08:10:55.250 266 12423.65 -60.62 55023.45 88888.00 2007-09-23 08:10:55.375 266 12423.67 -60.65 55023.47 88888.00 2007-09-23 08:10:55.500 266 12423.75 -60.62 55023.53 88888.00 2007-09-23 08:10:55.625 266 12423.75 -60.60 55023.57 88888.00 2007-09-23 08:10:55.750 266 12423.73 -60.58 55023.55 88888.00 2007-09-23 08:10:55.875 266 12423.75 -60.55 55023.55 88888.00 2007-09-23 08:10:56.000 266 12423.90 -60.50 55023.62 88888.00 2007-09-23 08:10:56.125 266 12424.00 -60.52 55023.68 88888.00 2007-09-23 08:10:56.250 266 12423.92 -60.58 55023.68 88888.00 2007-09-23 08:10:56.375 266 12424.02 -60.52 55023.68 88888.00 2007-09-23 08:10:56.500 266 12424.12 -60.50 55023.68 88888.00 2007-09-23 08:10:56.625 266 12424.17 -60.55 55023.65 88888.00 2007-09-23 08:10:56.750 266 12424.17 -60.55 55023.65 88888.00 2007-09-23 08:10:56.875 266 12424.25 -60.48 55023.72 88888.00 2007-09-23 08:10:57.000 266 12424.35 -60.52 55023.70 88888.00 2007-09-23 08:10:57.125 266 12424.42 -60.52 55023.70 88888.00 2007-09-23 08:10:57.250 266 12424.42 -60.55 55023.75 88888.00 2007-09-23 08:10:57.375 266 12424.50 -60.52 55023.72 88888.00 2007-09-23 08:10:57.500 266 12424.50 -60.55 55023.72 88888.00 2007-09-23 08:10:57.625 266 12424.58 -60.58 55023.78 88888.00 2007-09-23 08:10:57.750 266 12424.67 -60.50 55023.82 88888.00 2007-09-23 08:10:57.875 266 12424.73 -60.52 55023.85 88888.00 2007-09-23 08:10:58.000 266 12424.75 -60.55 55023.82 88888.00 2007-09-23 08:10:58.125 266 12424.80 -60.55 55023.90 88888.00 2007-09-23 08:10:58.250 266 12424.75 -60.65 55023.93 88888.00 2007-09-23 08:10:58.375 266 12424.80 -60.60 55023.93 88888.00 2007-09-23 08:10:58.500 266 12424.85 -60.58 55023.95 88888.00 2007-09-23 08:10:58.625 266 12424.88 -60.60 55023.97 88888.00 2007-09-23 08:10:58.750 266 12424.92 -60.60 55023.95 88888.00 2007-09-23 08:10:58.875 266 12425.00 -60.55 55024.00 88888.00 2007-09-23 08:10:59.000 266 12425.05 -60.55 55024.03 88888.00 2007-09-23 08:10:59.125 266 12425.00 -60.58 55024.05 88888.00 2007-09-23 08:10:59.250 266 12424.95 -60.55 55024.05 88888.00 2007-09-23 08:10:59.375 266 12425.02 -60.55 55024.07 88888.00 2007-09-23 08:10:59.500 266 12425.12 -60.55 55024.07 88888.00 2007-09-23 08:10:59.625 266 12425.15 -60.55 55024.10 88888.00 2007-09-23 08:10:59.750 266 12425.12 -60.55 55024.15 88888.00 2007-09-23 08:10:59.875 266 12425.12 -60.52 55024.18 88888.00 2007-09-23 08:11:00.000 266 12425.08 -60.55 55024.15 88888.00 2007-09-23 08:11:00.125 266 12425.05 -60.52 55024.18 88888.00 2007-09-23 08:11:00.250 266 12425.02 -60.55 55024.22 88888.00 2007-09-23 08:11:00.375 266 12425.08 -60.58 55024.25 88888.00 2007-09-23 08:11:00.500 266 12425.10 -60.60 55024.25 88888.00 2007-09-23 08:11:00.625 266 12425.10 -60.62 55024.30 88888.00 2007-09-23 08:11:00.750 266 12425.17 -60.62 55024.32 88888.00 2007-09-23 08:11:00.875 266 12425.25 -60.60 55024.32 88888.00 2007-09-23 08:11:01.000 266 12425.20 -60.65 55024.30 88888.00 2007-09-23 08:11:01.125 266 12425.17 -60.73 55024.32 88888.00 2007-09-23 08:11:01.250 266 12425.25 -60.83 55024.32 88888.00 2007-09-23 08:11:01.375 266 12425.35 -60.80 55024.35 88888.00 2007-09-23 08:11:01.500 266 12425.38 -60.73 55024.40 88888.00 2007-09-23 08:11:01.625 266 12425.38 -60.70 55024.38 88888.00 2007-09-23 08:11:01.750 266 12425.38 -60.73 55024.40 88888.00 2007-09-23 08:11:01.875 266 12425.33 -60.83 55024.40 88888.00 2007-09-23 08:11:02.000 266 12425.30 -60.88 55024.43 88888.00 2007-09-23 08:11:02.125 266 12425.30 -60.83 55024.45 88888.00 2007-09-23 08:11:02.250 266 12425.33 -60.88 55024.53 88888.00 2007-09-23 08:11:02.375 266 12425.38 -60.92 55024.53 88888.00 2007-09-23 08:11:02.500 266 12425.35 -60.92 55024.50 88888.00 2007-09-23 08:11:02.625 266 12425.35 -60.92 55024.50 88888.00 2007-09-23 08:11:02.750 266 12425.40 -61.00 55024.57 88888.00 2007-09-23 08:11:02.875 266 12425.40 -61.00 55024.57 88888.00 2007-09-23 08:11:03.000 266 12425.42 -60.98 55024.60 88888.00 2007-09-23 08:11:03.125 266 12425.55 -60.92 55024.65 88888.00 2007-09-23 08:11:03.250 266 12425.48 -60.95 55024.65 88888.00 2007-09-23 08:11:03.375 266 12425.45 -60.98 55024.68 88888.00 2007-09-23 08:11:03.500 266 12425.45 -61.00 55024.72 88888.00 2007-09-23 08:11:03.625 266 12425.42 -61.05 55024.70 88888.00 2007-09-23 08:11:03.750 266 12425.42 -61.05 55024.70 88888.00 2007-09-23 08:11:03.875 266 12425.42 -61.05 55024.70 88888.00 2007-09-23 08:11:04.000 266 12425.45 -61.05 55024.72 88888.00 2007-09-23 08:11:04.125 266 12425.52 -60.98 55024.78 88888.00 2007-09-23 08:11:04.250 266 12425.48 -61.00 55024.78 88888.00 2007-09-23 08:11:04.375 266 12425.48 -61.05 55024.78 88888.00 2007-09-23 08:11:04.500 266 12425.52 -61.08 55024.78 88888.00 2007-09-23 08:11:04.625 266 12425.52 -61.05 55024.88 88888.00 2007-09-23 08:11:04.750 266 12425.50 -61.05 55024.93 88888.00 2007-09-23 08:11:04.875 266 12425.52 -61.08 55024.93 88888.00 2007-09-23 08:11:05.000 266 12425.58 -61.10 55024.90 88888.00 2007-09-23 08:11:05.125 266 12425.58 -61.10 55024.93 88888.00 2007-09-23 08:11:05.250 266 12425.60 -61.12 55024.95 88888.00 2007-09-23 08:11:05.375 266 12425.60 -61.10 55024.95 88888.00 2007-09-23 08:11:05.500 266 12425.60 -61.15 55024.97 88888.00 2007-09-23 08:11:05.625 266 12425.65 -61.15 55024.97 88888.00 2007-09-23 08:11:05.750 266 12425.70 -61.15 55025.00 88888.00 2007-09-23 08:11:05.875 266 12425.75 -61.12 55025.03 88888.00 2007-09-23 08:11:06.000 266 12425.83 -61.08 55025.03 88888.00 2007-09-23 08:11:06.125 266 12425.90 -61.15 55025.03 88888.00 2007-09-23 08:11:06.250 266 12425.98 -61.15 55025.05 88888.00 2007-09-23 08:11:06.375 266 12426.05 -61.08 55025.07 88888.00 2007-09-23 08:11:06.500 266 12426.02 -61.05 55025.10 88888.00 2007-09-23 08:11:06.625 266 12425.98 -61.05 55025.12 88888.00 2007-09-23 08:11:06.750 266 12426.05 -61.08 55025.15 88888.00 2007-09-23 08:11:06.875 266 12426.17 -61.02 55025.15 88888.00 2007-09-23 08:11:07.000 266 12426.23 -61.00 55025.15 88888.00 2007-09-23 08:11:07.125 266 12426.30 -61.02 55025.15 88888.00 2007-09-23 08:11:07.250 266 12426.35 -61.05 55025.20 88888.00 2007-09-23 08:11:07.375 266 12426.42 -61.00 55025.20 88888.00 2007-09-23 08:11:07.500 266 12426.48 -61.00 55025.25 88888.00 2007-09-23 08:11:07.625 266 12426.45 -61.00 55025.25 88888.00 2007-09-23 08:11:07.750 266 12426.45 -61.02 55025.25 88888.00 2007-09-23 08:11:07.875 266 12426.50 -60.98 55025.28 88888.00 2007-09-23 08:11:08.000 266 12426.62 -60.92 55025.28 88888.00 2007-09-23 08:11:08.125 266 12426.70 -60.98 55025.32 88888.00 2007-09-23 08:11:08.250 266 12426.73 -60.98 55025.35 88888.00 2007-09-23 08:11:08.375 266 12426.73 -60.92 55025.40 88888.00 2007-09-23 08:11:08.500 266 12426.67 -60.95 55025.40 88888.00 2007-09-23 08:11:08.625 266 12426.60 -61.00 55025.38 88888.00 2007-09-23 08:11:08.750 266 12426.67 -61.05 55025.38 88888.00 2007-09-23 08:11:08.875 266 12426.77 -61.00 55025.43 88888.00 2007-09-23 08:11:09.000 266 12426.88 -60.90 55025.50 88888.00 2007-09-23 08:11:09.125 266 12426.88 -60.92 55025.50 88888.00 2007-09-23 08:11:09.250 266 12426.88 -60.98 55025.50 88888.00 2007-09-23 08:11:09.375 266 12427.02 -60.95 55025.50 88888.00 2007-09-23 08:11:09.500 266 12427.08 -60.90 55025.55 88888.00 2007-09-23 08:11:09.625 266 12427.00 -60.95 55025.57 88888.00 2007-09-23 08:11:09.750 266 12427.00 -60.98 55025.60 88888.00 2007-09-23 08:11:09.875 266 12427.08 -60.95 55025.60 88888.00 2007-09-23 08:11:10.000 266 12427.15 -60.90 55025.62 88888.00 2007-09-23 08:11:10.125 266 12427.10 -60.92 55025.62 88888.00 2007-09-23 08:11:10.250 266 12427.02 -61.00 55025.68 88888.00 2007-09-23 08:11:10.375 266 12427.08 -60.98 55025.70 88888.00 2007-09-23 08:11:10.500 266 12427.08 -61.02 55025.70 88888.00 2007-09-23 08:11:10.625 266 12427.15 -61.05 55025.75 88888.00 2007-09-23 08:11:10.750 266 12427.15 -61.08 55025.75 88888.00 2007-09-23 08:11:10.875 266 12427.12 -61.15 55025.78 88888.00 2007-09-23 08:11:11.000 266 12427.20 -61.10 55025.78 88888.00 2007-09-23 08:11:11.125 266 12427.20 -61.10 55025.82 88888.00 2007-09-23 08:11:11.250 266 12427.20 -61.02 55025.90 88888.00 2007-09-23 08:11:11.375 266 12427.17 -61.02 55025.90 88888.00 2007-09-23 08:11:11.500 266 12427.12 -61.10 55025.93 88888.00 2007-09-23 08:11:11.625 266 12427.10 -61.15 55025.95 88888.00 2007-09-23 08:11:11.750 266 12427.10 -61.17 55025.97 88888.00 2007-09-23 08:11:11.875 266 12427.05 -61.25 55026.03 88888.00 2007-09-23 08:11:12.000 266 12427.02 -61.27 55026.07 88888.00 2007-09-23 08:11:12.125 266 12426.92 -61.27 55026.07 88888.00 2007-09-23 08:11:12.250 266 12426.95 -61.25 55026.15 88888.00 2007-09-23 08:11:12.375 266 12426.95 -61.23 55026.20 88888.00 2007-09-23 08:11:12.500 266 12426.85 -61.27 55026.22 88888.00 2007-09-23 08:11:12.625 266 12426.70 -61.35 55026.20 88888.00 2007-09-23 08:11:12.750 266 12426.65 -61.33 55026.25 88888.00 2007-09-23 08:11:12.875 266 12426.65 -61.35 55026.30 88888.00 2007-09-23 08:11:13.000 266 12426.73 -61.38 55026.32 88888.00 2007-09-23 08:11:13.125 266 12426.80 -61.40 55026.40 88888.00 2007-09-23 08:11:13.250 266 12426.90 -61.30 55026.40 88888.00 2007-09-23 08:11:13.375 266 12426.90 -61.30 55026.43 88888.00 2007-09-23 08:11:13.500 266 12426.83 -61.40 55026.43 88888.00 2007-09-23 08:11:13.625 266 12426.73 -61.42 55026.47 88888.00 2007-09-23 08:11:13.750 266 12426.75 -61.45 55026.53 88888.00 2007-09-23 08:11:13.875 266 12426.77 -61.40 55026.55 88888.00 2007-09-23 08:11:14.000 266 12426.88 -61.42 55026.57 88888.00 2007-09-23 08:11:14.125 266 12426.77 -61.50 55026.60 88888.00 2007-09-23 08:11:14.250 266 12426.73 -61.62 55026.60 88888.00 2007-09-23 08:11:14.375 266 12426.67 -61.65 55026.65 88888.00 2007-09-23 08:11:14.500 266 12426.80 -61.65 55026.68 88888.00 2007-09-23 08:11:14.625 266 12426.88 -61.65 55026.70 88888.00 2007-09-23 08:11:14.750 266 12426.88 -61.75 55026.72 88888.00 2007-09-23 08:11:14.875 266 12426.83 -61.80 55026.78 88888.00 2007-09-23 08:11:15.000 266 12426.85 -61.83 55026.80 88888.00 2007-09-23 08:11:15.125 266 12426.88 -61.80 55026.82 88888.00 2007-09-23 08:11:15.250 266 12426.80 -61.88 55026.88 88888.00 2007-09-23 08:11:15.375 266 12426.70 -61.92 55026.93 88888.00 2007-09-23 08:11:15.500 266 12426.70 -61.90 55026.95 88888.00 2007-09-23 08:11:15.625 266 12426.80 -61.88 55027.00 88888.00 2007-09-23 08:11:15.750 266 12426.75 -61.98 55027.03 88888.00 2007-09-23 08:11:15.875 266 12426.70 -62.00 55027.07 88888.00 2007-09-23 08:11:16.000 266 12426.65 -61.95 55027.18 88888.00 2007-09-23 08:11:16.125 266 12426.65 -61.98 55027.18 88888.00 2007-09-23 08:11:16.250 266 12426.58 -62.00 55027.22 88888.00 2007-09-23 08:11:16.375 266 12426.55 -62.02 55027.22 88888.00 2007-09-23 08:11:16.500 266 12426.48 -62.08 55027.30 88888.00 2007-09-23 08:11:16.625 266 12426.40 -62.10 55027.35 88888.00 2007-09-23 08:11:16.750 266 12426.35 -62.10 55027.40 88888.00 2007-09-23 08:11:16.875 266 12426.27 -62.23 55027.38 88888.00 2007-09-23 08:11:17.000 266 12426.12 -62.33 55027.43 88888.00 2007-09-23 08:11:17.125 266 12426.05 -62.30 55027.50 88888.00 2007-09-23 08:11:17.250 266 12426.08 -62.30 55027.55 88888.00 2007-09-23 08:11:17.375 266 12426.08 -62.38 55027.55 88888.00 2007-09-23 08:11:17.500 266 12426.00 -62.42 55027.55 88888.00 2007-09-23 08:11:17.625 266 12425.98 -62.42 55027.62 88888.00 2007-09-23 08:11:17.750 266 12425.95 -62.45 55027.65 88888.00 2007-09-23 08:11:17.875 266 12425.98 -62.45 55027.68 88888.00 2007-09-23 08:11:18.000 266 12425.95 -62.42 55027.75 88888.00 2007-09-23 08:11:18.125 266 12425.85 -62.45 55027.80 88888.00 2007-09-23 08:11:18.250 266 12425.80 -62.50 55027.80 88888.00 2007-09-23 08:11:18.375 266 12425.85 -62.48 55027.82 88888.00 2007-09-23 08:11:18.500 266 12425.85 -62.42 55027.90 88888.00 2007-09-23 08:11:18.625 266 12425.75 -62.48 55027.93 88888.00 2007-09-23 08:11:18.750 266 12425.62 -62.62 55027.93 88888.00 2007-09-23 08:11:18.875 266 12425.67 -62.60 55028.00 88888.00 2007-09-23 08:11:19.000 266 12425.73 -62.58 55028.00 88888.00 2007-09-23 08:11:19.125 266 12425.70 -62.58 55028.00 88888.00 2007-09-23 08:11:19.250 266 12425.67 -62.67 55028.03 88888.00 2007-09-23 08:11:19.375 266 12425.73 -62.65 55028.05 88888.00 2007-09-23 08:11:19.500 266 12425.70 -62.73 55028.05 88888.00 2007-09-23 08:11:19.625 266 12425.75 -62.73 55028.10 88888.00 2007-09-23 08:11:19.750 266 12425.77 -62.70 55028.12 88888.00 2007-09-23 08:11:19.875 266 12425.83 -62.67 55028.20 88888.00 2007-09-23 08:11:20.000 266 12425.90 -62.62 55028.20 88888.00 2007-09-23 08:11:20.125 266 12426.02 -62.60 55028.18 88888.00 2007-09-23 08:11:20.250 266 12426.08 -62.62 55028.25 88888.00 2007-09-23 08:11:20.375 266 12426.10 -62.67 55028.25 88888.00 2007-09-23 08:11:20.500 266 12426.12 -62.77 55028.28 88888.00 2007-09-23 08:11:20.625 266 12426.20 -62.75 55028.28 88888.00 2007-09-23 08:11:20.750 266 12426.25 -62.75 55028.30 88888.00 2007-09-23 08:11:20.875 266 12426.35 -62.73 55028.32 88888.00 2007-09-23 08:11:21.000 266 12426.35 -62.75 55028.35 88888.00 2007-09-23 08:11:21.125 266 12426.40 -62.70 55028.40 88888.00 2007-09-23 08:11:21.250 266 12426.45 -62.67 55028.45 88888.00 2007-09-23 08:11:21.375 266 12426.42 -62.67 55028.40 88888.00 2007-09-23 08:11:21.500 266 12426.45 -62.67 55028.43 88888.00 2007-09-23 08:11:21.625 266 12426.50 -62.67 55028.47 88888.00 2007-09-23 08:11:21.750 266 12426.55 -62.65 55028.53 88888.00 2007-09-23 08:11:21.875 266 12426.58 -62.62 55028.55 88888.00 2007-09-23 08:11:22.000 266 12426.58 -62.65 55028.57 88888.00 2007-09-23 08:11:22.125 266 12426.60 -62.62 55028.57 88888.00 2007-09-23 08:11:22.250 266 12426.75 -62.62 55028.62 88888.00 2007-09-23 08:11:22.375 266 12426.77 -62.65 55028.62 88888.00 2007-09-23 08:11:22.500 266 12426.75 -62.65 55028.60 88888.00 2007-09-23 08:11:22.625 266 12426.80 -62.65 55028.65 88888.00 2007-09-23 08:11:22.750 266 12426.95 -62.60 55028.68 88888.00 2007-09-23 08:11:22.875 266 12427.02 -62.62 55028.70 88888.00 2007-09-23 08:11:23.000 266 12427.05 -62.65 55028.72 88888.00 2007-09-23 08:11:23.125 266 12427.02 -62.65 55028.72 88888.00 2007-09-23 08:11:23.250 266 12427.02 -62.65 55028.75 88888.00 2007-09-23 08:11:23.375 266 12427.17 -62.62 55028.75 88888.00 2007-09-23 08:11:23.500 266 12427.25 -62.60 55028.80 88888.00 2007-09-23 08:11:23.625 266 12427.33 -62.55 55028.82 88888.00 2007-09-23 08:11:23.750 266 12427.38 -62.50 55028.88 88888.00 2007-09-23 08:11:23.875 266 12427.42 -62.52 55028.90 88888.00 2007-09-23 08:11:24.000 266 12427.42 -62.60 55028.88 88888.00 2007-09-23 08:11:24.125 266 12427.40 -62.60 55028.93 88888.00 2007-09-23 08:11:24.250 266 12427.38 -62.65 55028.93 88888.00 2007-09-23 08:11:24.375 266 12427.42 -62.60 55028.95 88888.00 2007-09-23 08:11:24.500 266 12427.52 -62.60 55028.97 88888.00 2007-09-23 08:11:24.625 266 12427.55 -62.58 55029.00 88888.00 2007-09-23 08:11:24.750 266 12427.58 -62.62 55029.00 88888.00 2007-09-23 08:11:24.875 266 12427.58 -62.62 55029.05 88888.00 2007-09-23 08:11:25.000 266 12427.62 -62.62 55029.05 88888.00 2007-09-23 08:11:25.125 266 12427.62 -62.65 55029.07 88888.00 2007-09-23 08:11:25.250 266 12427.58 -62.70 55029.12 88888.00 2007-09-23 08:11:25.375 266 12427.65 -62.62 55029.15 88888.00 2007-09-23 08:11:25.500 266 12427.70 -62.65 55029.18 88888.00 2007-09-23 08:11:25.625 266 12427.75 -62.67 55029.18 88888.00 2007-09-23 08:11:25.750 266 12427.80 -62.73 55029.25 88888.00 2007-09-23 08:11:25.875 266 12427.80 -62.75 55029.30 88888.00 2007-09-23 08:11:26.000 266 12427.80 -62.70 55029.35 88888.00 2007-09-23 08:11:26.125 266 12427.77 -62.70 55029.38 88888.00 2007-09-23 08:11:26.250 266 12427.73 -62.75 55029.35 88888.00 2007-09-23 08:11:26.375 266 12427.70 -62.80 55029.38 88888.00 2007-09-23 08:11:26.500 266 12427.73 -62.80 55029.43 88888.00 2007-09-23 08:11:26.625 266 12427.67 -62.88 55029.40 88888.00 2007-09-23 08:11:26.750 266 12427.67 -62.95 55029.43 88888.00 2007-09-23 08:11:26.875 266 12427.77 -62.90 55029.43 88888.00 2007-09-23 08:11:27.000 266 12427.80 -62.83 55029.50 88888.00 2007-09-23 08:11:27.125 266 12427.80 -62.90 55029.53 88888.00 2007-09-23 08:11:27.250 266 12427.85 -63.02 55029.53 88888.00 2007-09-23 08:11:27.375 266 12427.88 -63.05 55029.50 88888.00 2007-09-23 08:11:27.500 266 12427.80 -63.00 55029.50 88888.00 2007-09-23 08:11:27.625 266 12427.80 -63.00 55029.57 88888.00 2007-09-23 08:11:27.750 266 12427.90 -62.98 55029.62 88888.00 2007-09-23 08:11:27.875 266 12428.00 -62.98 55029.65 88888.00 2007-09-23 08:11:28.000 266 12428.00 -63.02 55029.65 88888.00 2007-09-23 08:11:28.125 266 12428.00 -63.02 55029.68 88888.00 2007-09-23 08:11:28.250 266 12427.95 -63.05 55029.75 88888.00 2007-09-23 08:11:28.375 266 12428.00 -63.02 55029.78 88888.00 2007-09-23 08:11:28.500 266 12428.05 -63.02 55029.75 88888.00 2007-09-23 08:11:28.625 266 12428.08 -63.02 55029.78 88888.00 2007-09-23 08:11:28.750 266 12428.17 -63.02 55029.80 88888.00 2007-09-23 08:11:28.875 266 12428.23 -63.08 55029.80 88888.00 2007-09-23 08:11:29.000 266 12428.15 -63.12 55029.80 88888.00 2007-09-23 08:11:29.125 266 12428.17 -63.10 55029.80 88888.00 2007-09-23 08:11:29.250 266 12428.20 -63.08 55029.88 88888.00 2007-09-23 08:11:29.375 266 12428.27 -63.08 55029.90 88888.00 2007-09-23 08:11:29.500 266 12428.33 -63.08 55029.95 88888.00 2007-09-23 08:11:29.625 266 12428.42 -63.02 55029.93 88888.00 2007-09-23 08:11:29.750 266 12428.45 -63.05 55029.97 88888.00 2007-09-23 08:11:29.875 266 12428.40 -63.10 55029.97 88888.00 2007-09-23 08:11:30.000 266 12428.42 -63.02 55030.00 88888.00 2007-09-23 08:11:30.125 266 12428.48 -63.02 55030.03 88888.00 2007-09-23 08:11:30.250 266 12428.55 -63.05 55030.03 88888.00 2007-09-23 08:11:30.375 266 12428.67 -63.05 55030.05 88888.00 2007-09-23 08:11:30.500 266 12428.67 -63.02 55030.03 88888.00 2007-09-23 08:11:30.625 266 12428.75 -62.98 55030.05 88888.00 2007-09-23 08:11:30.750 266 12428.80 -62.95 55030.07 88888.00 2007-09-23 08:11:30.875 266 12428.83 -62.98 55030.10 88888.00 2007-09-23 08:11:31.000 266 12428.98 -62.92 55030.10 88888.00 2007-09-23 08:11:31.125 266 12429.02 -62.85 55030.15 88888.00 2007-09-23 08:11:31.250 266 12429.05 -62.90 55030.18 88888.00 2007-09-23 08:11:31.375 266 12429.05 -62.90 55030.15 88888.00 2007-09-23 08:11:31.500 266 12429.05 -62.88 55030.15 88888.00 2007-09-23 08:11:31.625 266 12429.12 -62.85 55030.18 88888.00 2007-09-23 08:11:31.750 266 12429.27 -62.83 55030.25 88888.00 2007-09-23 08:11:31.875 266 12429.33 -62.85 55030.28 88888.00 2007-09-23 08:11:32.000 266 12429.38 -62.85 55030.22 88888.00 2007-09-23 08:11:32.125 266 12429.48 -62.77 55030.28 88888.00 2007-09-23 08:11:32.250 266 12429.52 -62.73 55030.30 88888.00 2007-09-23 08:11:32.375 266 12429.58 -62.80 55030.28 88888.00 2007-09-23 08:11:32.500 266 12429.52 -62.85 55030.28 88888.00 2007-09-23 08:11:32.625 266 12429.48 -62.83 55030.30 88888.00 2007-09-23 08:11:32.750 266 12429.50 -62.80 55030.35 88888.00 2007-09-23 08:11:32.875 266 12429.55 -62.75 55030.38 88888.00 2007-09-23 08:11:33.000 266 12429.58 -62.70 55030.43 88888.00 2007-09-23 08:11:33.125 266 12429.60 -62.67 55030.43 88888.00 2007-09-23 08:11:33.250 266 12429.52 -62.70 55030.43 88888.00 2007-09-23 08:11:33.375 266 12429.52 -62.80 55030.43 88888.00 2007-09-23 08:11:33.500 266 12429.60 -62.77 55030.45 88888.00 2007-09-23 08:11:33.625 266 12429.62 -62.70 55030.50 88888.00 2007-09-23 08:11:33.750 266 12429.58 -62.67 55030.55 88888.00 2007-09-23 08:11:33.875 266 12429.58 -62.73 55030.53 88888.00 2007-09-23 08:11:34.000 266 12429.52 -62.77 55030.53 88888.00 2007-09-23 08:11:34.125 266 12429.45 -62.83 55030.57 88888.00 2007-09-23 08:11:34.250 266 12429.35 -62.80 55030.62 88888.00 2007-09-23 08:11:34.375 266 12429.27 -62.77 55030.65 88888.00 2007-09-23 08:11:34.500 266 12429.20 -62.77 55030.65 88888.00 2007-09-23 08:11:34.625 266 12429.23 -62.77 55030.68 88888.00 2007-09-23 08:11:34.750 266 12429.27 -62.77 55030.70 88888.00 2007-09-23 08:11:34.875 266 12429.23 -62.83 55030.72 88888.00 2007-09-23 08:11:35.000 266 12429.12 -62.80 55030.75 88888.00 2007-09-23 08:11:35.125 266 12429.05 -62.83 55030.78 88888.00 2007-09-23 08:11:35.250 266 12429.00 -62.90 55030.80 88888.00 2007-09-23 08:11:35.375 266 12429.02 -62.95 55030.80 88888.00 2007-09-23 08:11:35.500 266 12428.95 -62.95 55030.82 88888.00 2007-09-23 08:11:35.625 266 12428.90 -62.95 55030.85 88888.00 2007-09-23 08:11:35.750 266 12428.80 -62.95 55030.90 88888.00 2007-09-23 08:11:35.875 266 12428.80 -62.95 55030.95 88888.00 2007-09-23 08:11:36.000 266 12428.77 -63.05 55030.95 88888.00 2007-09-23 08:11:36.125 266 12428.75 -63.10 55030.97 88888.00 2007-09-23 08:11:36.250 266 12428.70 -63.15 55030.97 88888.00 2007-09-23 08:11:36.375 266 12428.70 -63.20 55030.97 88888.00 2007-09-23 08:11:36.500 266 12428.77 -63.23 55031.00 88888.00 2007-09-23 08:11:36.625 266 12428.85 -63.25 55031.07 88888.00 2007-09-23 08:11:36.750 266 12428.80 -63.27 55031.12 88888.00 2007-09-23 08:11:36.875 266 12428.77 -63.27 55031.12 88888.00 2007-09-23 08:11:37.000 266 12428.65 -63.30 55031.15 88888.00 2007-09-23 08:11:37.125 266 12428.58 -63.33 55031.18 88888.00 2007-09-23 08:11:37.250 266 12428.55 -63.40 55031.22 88888.00 2007-09-23 08:11:37.375 266 12428.55 -63.40 55031.20 88888.00 2007-09-23 08:11:37.500 266 12428.48 -63.48 55031.22 88888.00 2007-09-23 08:11:37.625 266 12428.48 -63.52 55031.25 88888.00 2007-09-23 08:11:37.750 266 12428.58 -63.48 55031.28 88888.00 2007-09-23 08:11:37.875 266 12428.58 -63.52 55031.32 88888.00 2007-09-23 08:11:38.000 266 12428.55 -63.60 55031.32 88888.00 2007-09-23 08:11:38.125 266 12428.60 -63.55 55031.32 88888.00 2007-09-23 08:11:38.250 266 12428.60 -63.58 55031.40 88888.00 2007-09-23 08:11:38.375 266 12428.52 -63.60 55031.40 88888.00 2007-09-23 08:11:38.500 266 12428.52 -63.73 55031.40 88888.00 2007-09-23 08:11:38.625 266 12428.60 -63.75 55031.40 88888.00 2007-09-23 08:11:38.750 266 12428.58 -63.75 55031.43 88888.00 2007-09-23 08:11:38.875 266 12428.62 -63.77 55031.47 88888.00 2007-09-23 08:11:39.000 266 12428.65 -63.83 55031.50 88888.00 2007-09-23 08:11:39.125 266 12428.65 -63.85 55031.50 88888.00 2007-09-23 08:11:39.250 266 12428.67 -63.90 55031.53 88888.00 2007-09-23 08:11:39.375 266 12428.62 -63.90 55031.55 88888.00 2007-09-23 08:11:39.500 266 12428.52 -63.90 55031.55 88888.00 2007-09-23 08:11:39.625 266 12428.55 -63.92 55031.57 88888.00 2007-09-23 08:11:39.750 266 12428.65 -63.92 55031.60 88888.00 2007-09-23 08:11:39.875 266 12428.60 -63.95 55031.65 88888.00 2007-09-23 08:11:40.000 266 12428.58 -63.98 55031.72 88888.00 2007-09-23 08:11:40.125 266 12428.58 -63.95 55031.75 88888.00 2007-09-23 08:11:40.250 266 12428.55 -64.03 55031.72 88888.00 2007-09-23 08:11:40.375 266 12428.55 -64.08 55031.70 88888.00 2007-09-23 08:11:40.500 266 12428.50 -64.17 55031.80 88888.00 2007-09-23 08:11:40.625 266 12428.55 -64.17 55031.78 88888.00 2007-09-23 08:11:40.750 266 12428.48 -64.20 55031.78 88888.00 2007-09-23 08:11:40.875 266 12428.45 -64.25 55031.80 88888.00 2007-09-23 08:11:41.000 266 12428.58 -64.22 55031.88 88888.00 2007-09-23 08:11:41.125 266 12428.55 -64.30 55031.95 88888.00 2007-09-23 08:11:41.250 266 12428.42 -64.38 55031.93 88888.00 2007-09-23 08:11:41.375 266 12428.42 -64.35 55031.93 88888.00 2007-09-23 08:11:41.500 266 12428.40 -64.38 55031.95 88888.00 2007-09-23 08:11:41.625 266 12428.40 -64.42 55031.97 88888.00 2007-09-23 08:11:41.750 266 12428.40 -64.33 55032.03 88888.00 2007-09-23 08:11:41.875 266 12428.35 -64.40 55032.03 88888.00 2007-09-23 08:11:42.000 266 12428.33 -64.42 55032.05 88888.00 2007-09-23 08:11:42.125 266 12428.38 -64.47 55032.05 88888.00 2007-09-23 08:11:42.250 266 12428.38 -64.55 55032.07 88888.00 2007-09-23 08:11:42.375 266 12428.38 -64.53 55032.12 88888.00 2007-09-23 08:11:42.500 266 12428.38 -64.60 55032.15 88888.00 2007-09-23 08:11:42.625 266 12428.33 -64.65 55032.18 88888.00 2007-09-23 08:11:42.750 266 12428.35 -64.65 55032.20 88888.00 2007-09-23 08:11:42.875 266 12428.35 -64.67 55032.25 88888.00 2007-09-23 08:11:43.000 266 12428.30 -64.67 55032.28 88888.00 2007-09-23 08:11:43.125 266 12428.27 -64.78 55032.30 88888.00 2007-09-23 08:11:43.250 266 12428.25 -64.88 55032.32 88888.00 2007-09-23 08:11:43.375 266 12428.33 -64.85 55032.38 88888.00 2007-09-23 08:11:43.500 266 12428.33 -64.83 55032.40 88888.00 2007-09-23 08:11:43.625 266 12428.30 -64.85 55032.43 88888.00 2007-09-23 08:11:43.750 266 12428.25 -64.88 55032.47 88888.00 2007-09-23 08:11:43.875 266 12428.23 -64.90 55032.55 88888.00 2007-09-23 08:11:44.000 266 12428.25 -64.92 55032.57 88888.00 2007-09-23 08:11:44.125 266 12428.23 -64.97 55032.57 88888.00 2007-09-23 08:11:44.250 266 12428.17 -65.03 55032.62 88888.00 2007-09-23 08:11:44.375 266 12428.20 -65.08 55032.65 88888.00 2007-09-23 08:11:44.500 266 12428.20 -65.17 55032.65 88888.00 2007-09-23 08:11:44.625 266 12428.20 -65.20 55032.62 88888.00 2007-09-23 08:11:44.750 266 12428.17 -65.20 55032.70 88888.00 2007-09-23 08:11:44.875 266 12428.17 -65.30 55032.72 88888.00 2007-09-23 08:11:45.000 266 12428.20 -65.35 55032.72 88888.00 2007-09-23 08:11:45.125 266 12428.25 -65.35 55032.80 88888.00 2007-09-23 08:11:45.250 266 12428.27 -65.35 55032.85 88888.00 2007-09-23 08:11:45.375 266 12428.27 -65.40 55032.82 88888.00 2007-09-23 08:11:45.500 266 12428.20 -65.45 55032.80 88888.00 2007-09-23 08:11:45.625 266 12428.25 -65.40 55032.88 88888.00 2007-09-23 08:11:45.750 266 12428.20 -65.42 55032.90 88888.00 2007-09-23 08:11:45.875 266 12428.10 -65.50 55032.90 88888.00 2007-09-23 08:11:46.000 266 12428.05 -65.53 55032.93 88888.00 2007-09-23 08:11:46.125 266 12428.17 -65.47 55032.95 88888.00 2007-09-23 08:11:46.250 266 12428.17 -65.55 55032.97 88888.00 2007-09-23 08:11:46.375 266 12428.20 -65.58 55033.03 88888.00 2007-09-23 08:11:46.500 266 12428.17 -65.58 55033.07 88888.00 2007-09-23 08:11:46.625 266 12428.15 -65.62 55033.07 88888.00 2007-09-23 08:11:46.750 266 12428.17 -65.67 55033.10 88888.00 2007-09-23 08:11:46.875 266 12428.17 -65.67 55033.10 88888.00 2007-09-23 08:11:47.000 266 12428.25 -65.65 55033.15 88888.00 2007-09-23 08:11:47.125 266 12428.33 -65.72 55033.15 88888.00 2007-09-23 08:11:47.250 266 12428.33 -65.75 55033.15 88888.00 2007-09-23 08:11:47.375 266 12428.40 -65.70 55033.18 88888.00 2007-09-23 08:11:47.500 266 12428.50 -65.62 55033.30 88888.00 2007-09-23 08:11:47.625 266 12428.58 -65.60 55033.30 88888.00 2007-09-23 08:11:47.750 266 12428.60 -65.70 55033.28 88888.00 2007-09-23 08:11:47.875 266 12428.65 -65.70 55033.28 88888.00 2007-09-23 08:11:48.000 266 12428.77 -65.62 55033.30 88888.00 2007-09-23 08:11:48.125 266 12428.88 -65.58 55033.35 88888.00 2007-09-23 08:11:48.250 266 12428.98 -65.53 55033.38 88888.00 2007-09-23 08:11:48.375 266 12429.12 -65.53 55033.35 88888.00 2007-09-23 08:11:48.500 266 12429.23 -65.53 55033.38 88888.00 2007-09-23 08:11:48.625 266 12429.30 -65.60 55033.32 88888.00 2007-09-23 08:11:48.750 266 12429.38 -65.60 55033.30 88888.00 2007-09-23 08:11:48.875 266 12429.48 -65.55 55033.35 88888.00 2007-09-23 08:11:49.000 266 12429.62 -65.42 55033.32 88888.00 2007-09-23 08:11:49.125 266 12429.73 -65.40 55033.35 88888.00 2007-09-23 08:11:49.250 266 12429.80 -65.35 55033.40 88888.00 2007-09-23 08:11:49.375 266 12429.88 -65.30 55033.43 88888.00 2007-09-23 08:11:49.500 266 12429.88 -65.33 55033.40 88888.00 2007-09-23 08:11:49.625 266 12429.90 -65.33 55033.40 88888.00 2007-09-23 08:11:49.750 266 12430.00 -65.25 55033.43 88888.00 2007-09-23 08:11:49.875 266 12430.17 -65.17 55033.47 88888.00 2007-09-23 08:11:50.000 266 12430.33 -65.10 55033.47 88888.00 2007-09-23 08:11:50.125 266 12430.40 -65.05 55033.50 88888.00 2007-09-23 08:11:50.250 266 12430.50 -65.05 55033.50 88888.00 2007-09-23 08:11:50.375 266 12430.55 -65.08 55033.45 88888.00 2007-09-23 08:11:50.500 266 12430.55 -65.08 55033.40 88888.00 2007-09-23 08:11:50.625 266 12430.62 -65.00 55033.47 88888.00 2007-09-23 08:11:50.750 266 12430.75 -64.92 55033.53 88888.00 2007-09-23 08:11:50.875 266 12430.90 -64.90 55033.53 88888.00 2007-09-23 08:11:51.000 266 12430.95 -64.88 55033.55 88888.00 2007-09-23 08:11:51.125 266 12430.90 -64.85 55033.57 88888.00 2007-09-23 08:11:51.250 266 12430.95 -64.85 55033.60 88888.00 2007-09-23 08:11:51.375 266 12431.10 -64.83 55033.57 88888.00 2007-09-23 08:11:51.500 266 12431.20 -64.85 55033.57 88888.00 2007-09-23 08:11:51.625 266 12431.27 -64.83 55033.62 88888.00 2007-09-23 08:11:51.750 266 12431.38 -64.78 55033.65 88888.00 2007-09-23 08:11:51.875 266 12431.35 -64.75 55033.68 88888.00 2007-09-23 08:11:52.000 266 12431.38 -64.80 55033.65 88888.00 2007-09-23 08:11:52.125 266 12431.48 -64.72 55033.68 88888.00 2007-09-23 08:11:52.250 266 12431.55 -64.67 55033.70 88888.00 2007-09-23 08:11:52.375 266 12431.62 -64.58 55033.72 88888.00 2007-09-23 08:11:52.500 266 12431.73 -64.55 55033.75 88888.00 2007-09-23 08:11:52.625 266 12431.77 -64.58 55033.72 88888.00 2007-09-23 08:11:52.750 266 12431.88 -64.58 55033.70 88888.00 2007-09-23 08:11:52.875 266 12432.00 -64.50 55033.72 88888.00 2007-09-23 08:11:53.000 266 12432.08 -64.50 55033.75 88888.00 2007-09-23 08:11:53.125 266 12432.05 -64.45 55033.80 88888.00 2007-09-23 08:11:53.250 266 12432.02 -64.38 55033.82 88888.00 2007-09-23 08:11:53.375 266 12432.08 -64.38 55033.82 88888.00 2007-09-23 08:11:53.500 266 12432.12 -64.42 55033.80 88888.00 2007-09-23 08:11:53.625 266 12432.23 -64.38 55033.82 88888.00 2007-09-23 08:11:53.750 266 12432.27 -64.38 55033.85 88888.00 2007-09-23 08:11:53.875 266 12432.27 -64.35 55033.88 88888.00 2007-09-23 08:11:54.000 266 12432.30 -64.35 55033.90 88888.00 2007-09-23 08:11:54.125 266 12432.40 -64.35 55033.93 88888.00 2007-09-23 08:11:54.250 266 12432.52 -64.28 55033.93 88888.00 2007-09-23 08:11:54.375 266 12432.55 -64.28 55033.93 88888.00 2007-09-23 08:11:54.500 266 12432.52 -64.17 55033.97 88888.00 2007-09-23 08:11:54.625 266 12432.58 -64.17 55034.03 88888.00 2007-09-23 08:11:54.750 266 12432.58 -64.17 55034.00 88888.00 2007-09-23 08:11:54.875 266 12432.62 -64.12 55033.97 88888.00 2007-09-23 08:11:55.000 266 12432.65 -64.15 55033.97 88888.00 2007-09-23 08:11:55.125 266 12432.67 -64.12 55034.03 88888.00 2007-09-23 08:11:55.250 266 12432.75 -64.10 55034.10 88888.00 2007-09-23 08:11:55.375 266 12432.85 -64.05 55034.12 88888.00 2007-09-23 08:11:55.500 266 12432.90 -64.08 55034.12 88888.00 2007-09-23 08:11:55.625 266 12432.90 -64.03 55034.10 88888.00 2007-09-23 08:11:55.750 266 12432.90 -63.98 55034.15 88888.00 2007-09-23 08:11:55.875 266 12432.90 -63.98 55034.20 88888.00 2007-09-23 08:11:56.000 266 12432.85 -64.03 55034.20 88888.00 2007-09-23 08:11:56.125 266 12432.92 -63.95 55034.22 88888.00 2007-09-23 08:11:56.250 266 12432.98 -63.98 55034.25 88888.00 2007-09-23 08:11:56.375 266 12433.10 -63.98 55034.28 88888.00 2007-09-23 08:11:56.500 266 12433.20 -63.95 55034.28 88888.00 2007-09-23 08:11:56.625 266 12433.23 -63.92 55034.28 88888.00 2007-09-23 08:11:56.750 266 12433.23 -63.90 55034.28 88888.00 2007-09-23 08:11:56.875 266 12433.33 -63.88 55034.32 88888.00 2007-09-23 08:11:57.000 266 12433.40 -63.88 55034.35 88888.00 2007-09-23 08:11:57.125 266 12433.45 -63.83 55034.43 88888.00 2007-09-23 08:11:57.250 266 12433.40 -63.88 55034.38 88888.00 2007-09-23 08:11:57.375 266 12433.38 -63.88 55034.38 88888.00 2007-09-23 08:11:57.500 266 12433.45 -63.83 55034.38 88888.00 2007-09-23 08:11:57.625 266 12433.35 -63.85 55034.40 88888.00 2007-09-23 08:11:57.750 266 12433.30 -63.90 55034.40 88888.00 2007-09-23 08:11:57.875 266 12433.38 -63.83 55034.47 88888.00 2007-09-23 08:11:58.000 266 12433.40 -63.80 55034.47 88888.00 2007-09-23 08:11:58.125 266 12433.33 -63.85 55034.53 88888.00 2007-09-23 08:11:58.250 266 12433.33 -63.90 55034.53 88888.00 2007-09-23 08:11:58.375 266 12433.33 -63.90 55034.53 88888.00 2007-09-23 08:11:58.500 266 12433.30 -63.85 55034.55 88888.00 2007-09-23 08:11:58.625 266 12433.33 -63.85 55034.57 88888.00 2007-09-23 08:11:58.750 266 12433.23 -63.83 55034.60 88888.00 2007-09-23 08:11:58.875 266 12433.12 -63.83 55034.62 88888.00 2007-09-23 08:11:59.000 266 12433.10 -63.80 55034.62 88888.00 2007-09-23 08:11:59.125 266 12433.00 -63.83 55034.62 88888.00 2007-09-23 08:11:59.250 266 12432.92 -63.85 55034.68 88888.00 2007-09-23 08:11:59.375 266 12432.98 -63.80 55034.70 88888.00 2007-09-23 08:11:59.500 266 12433.00 -63.88 55034.68 88888.00 2007-09-23 08:11:59.625 266 12432.92 -63.90 55034.72 88888.00 2007-09-23 08:11:59.750 266 12432.90 -63.90 55034.70 88888.00 2007-09-23 08:11:59.875 266 12432.88 -63.85 55034.72 88888.00 2007-09-23 08:12:00.000 266 12432.92 -63.85 55034.75 88888.00 2007-09-23 08:12:00.125 266 12432.95 -63.88 55034.78 88888.00 2007-09-23 08:12:00.250 266 12432.85 -63.88 55034.80 88888.00 2007-09-23 08:12:00.375 266 12432.83 -63.88 55034.80 88888.00 2007-09-23 08:12:00.500 266 12432.88 -63.80 55034.82 88888.00 2007-09-23 08:12:00.625 266 12432.85 -63.77 55034.85 88888.00 2007-09-23 08:12:00.750 266 12432.73 -63.85 55034.88 88888.00 2007-09-23 08:12:00.875 266 12432.70 -63.88 55034.90 88888.00 2007-09-23 08:12:01.000 266 12432.67 -63.85 55034.93 88888.00 2007-09-23 08:12:01.125 266 12432.67 -63.83 55034.95 88888.00 2007-09-23 08:12:01.250 266 12432.60 -63.90 55034.97 88888.00 2007-09-23 08:12:01.375 266 12432.52 -63.90 55034.95 88888.00 2007-09-23 08:12:01.500 266 12432.55 -63.90 55035.00 88888.00 2007-09-23 08:12:01.625 266 12432.62 -63.90 55035.03 88888.00 2007-09-23 08:12:01.750 266 12432.55 -63.92 55035.03 88888.00 2007-09-23 08:12:01.875 266 12432.52 -63.92 55035.03 88888.00 2007-09-23 08:12:02.000 266 12432.60 -63.88 55035.05 88888.00 2007-09-23 08:12:02.125 266 12432.62 -63.83 55035.07 88888.00 2007-09-23 08:12:02.250 266 12432.58 -63.83 55035.07 88888.00 2007-09-23 08:12:02.375 266 12432.60 -63.83 55035.10 88888.00 2007-09-23 08:12:02.500 266 12432.55 -63.85 55035.12 88888.00 2007-09-23 08:12:02.625 266 12432.50 -63.83 55035.07 88888.00 2007-09-23 08:12:02.750 266 12432.55 -63.77 55035.10 88888.00 2007-09-23 08:12:02.875 266 12432.62 -63.70 55035.15 88888.00 2007-09-23 08:12:03.000 266 12432.67 -63.73 55035.15 88888.00 2007-09-23 08:12:03.125 266 12432.73 -63.70 55035.18 88888.00 2007-09-23 08:12:03.250 266 12432.73 -63.70 55035.15 88888.00 2007-09-23 08:12:03.375 266 12432.77 -63.67 55035.15 88888.00 2007-09-23 08:12:03.500 266 12432.80 -63.58 55035.18 88888.00 2007-09-23 08:12:03.625 266 12432.83 -63.62 55035.18 88888.00 2007-09-23 08:12:03.750 266 12432.88 -63.62 55035.18 88888.00 2007-09-23 08:12:03.875 266 12432.92 -63.60 55035.18 88888.00 2007-09-23 08:12:04.000 266 12432.95 -63.65 55035.15 88888.00 2007-09-23 08:12:04.125 266 12432.95 -63.60 55035.20 88888.00 2007-09-23 08:12:04.250 266 12432.95 -63.52 55035.25 88888.00 2007-09-23 08:12:04.375 266 12433.05 -63.48 55035.25 88888.00 2007-09-23 08:12:04.500 266 12433.15 -63.48 55035.22 88888.00 2007-09-23 08:12:04.625 266 12433.20 -63.52 55035.22 88888.00 2007-09-23 08:12:04.750 266 12433.25 -63.52 55035.25 88888.00 2007-09-23 08:12:04.875 266 12433.33 -63.45 55035.25 88888.00 2007-09-23 08:12:05.000 266 12433.30 -63.42 55035.28 88888.00 2007-09-23 08:12:05.125 266 12433.33 -63.40 55035.30 88888.00 2007-09-23 08:12:05.250 266 12433.27 -63.45 55035.30 88888.00 2007-09-23 08:12:05.375 266 12433.27 -63.42 55035.30 88888.00 2007-09-23 08:12:05.500 266 12433.33 -63.42 55035.35 88888.00 2007-09-23 08:12:05.625 266 12433.27 -63.42 55035.32 88888.00 2007-09-23 08:12:05.750 266 12433.15 -63.38 55035.38 88888.00 2007-09-23 08:12:05.875 266 12433.10 -63.38 55035.38 88888.00 2007-09-23 08:12:06.000 266 12433.05 -63.33 55035.43 88888.00 2007-09-23 08:12:06.125 266 12433.05 -63.33 55035.45 88888.00 2007-09-23 08:12:06.250 266 12433.08 -63.33 55035.47 88888.00 2007-09-23 08:12:06.375 266 12433.05 -63.30 55035.47 88888.00 2007-09-23 08:12:06.500 266 12433.02 -63.27 55035.50 88888.00 2007-09-23 08:12:06.625 266 12432.98 -63.30 55035.53 88888.00 2007-09-23 08:12:06.750 266 12433.02 -63.33 55035.55 88888.00 2007-09-23 08:12:06.875 266 12432.98 -63.35 55035.55 88888.00 2007-09-23 08:12:07.000 266 12432.95 -63.33 55035.55 88888.00 2007-09-23 08:12:07.125 266 12432.95 -63.38 55035.57 88888.00 2007-09-23 08:12:07.250 266 12432.85 -63.38 55035.60 88888.00 2007-09-23 08:12:07.375 266 12432.80 -63.35 55035.62 88888.00 2007-09-23 08:12:07.500 266 12432.75 -63.40 55035.62 88888.00 2007-09-23 08:12:07.625 266 12432.75 -63.45 55035.68 88888.00 2007-09-23 08:12:07.750 266 12432.75 -63.50 55035.68 88888.00 2007-09-23 08:12:07.875 266 12432.83 -63.45 55035.72 88888.00 2007-09-23 08:12:08.000 266 12432.85 -63.50 55035.75 88888.00 2007-09-23 08:12:08.125 266 12432.80 -63.55 55035.75 88888.00 2007-09-23 08:12:08.250 266 12432.73 -63.60 55035.75 88888.00 2007-09-23 08:12:08.375 266 12432.83 -63.58 55035.78 88888.00 2007-09-23 08:12:08.500 266 12432.85 -63.62 55035.80 88888.00 2007-09-23 08:12:08.625 266 12432.80 -63.67 55035.80 88888.00 2007-09-23 08:12:08.750 266 12432.75 -63.70 55035.78 88888.00 2007-09-23 08:12:08.875 266 12432.73 -63.75 55035.82 88888.00 2007-09-23 08:12:09.000 266 12432.83 -63.70 55035.88 88888.00 2007-09-23 08:12:09.125 266 12432.92 -63.67 55035.90 88888.00 2007-09-23 08:12:09.250 266 12432.95 -63.67 55035.90 88888.00 2007-09-23 08:12:09.375 266 12433.08 -63.60 55035.93 88888.00 2007-09-23 08:12:09.500 266 12433.12 -63.67 55035.90 88888.00 2007-09-23 08:12:09.625 266 12433.20 -63.70 55035.93 88888.00 2007-09-23 08:12:09.750 266 12433.20 -63.70 55035.95 88888.00 2007-09-23 08:12:09.875 266 12433.23 -63.73 55035.95 88888.00 2007-09-23 08:12:10.000 266 12433.27 -63.75 55035.95 88888.00 2007-09-23 08:12:10.125 266 12433.40 -63.70 55035.97 88888.00 2007-09-23 08:12:10.250 266 12433.48 -63.70 55036.03 88888.00 2007-09-23 08:12:10.375 266 12433.48 -63.70 55036.03 88888.00 2007-09-23 08:12:10.500 266 12433.45 -63.75 55036.00 88888.00 2007-09-23 08:12:10.625 266 12433.42 -63.70 55036.03 88888.00 2007-09-23 08:12:10.750 266 12433.42 -63.73 55036.05 88888.00 2007-09-23 08:12:10.875 266 12433.50 -63.80 55036.03 88888.00 2007-09-23 08:12:11.000 266 12433.55 -63.75 55036.03 88888.00 2007-09-23 08:12:11.125 266 12433.55 -63.80 55036.03 88888.00 2007-09-23 08:12:11.250 266 12433.50 -63.83 55036.07 88888.00 2007-09-23 08:12:11.375 266 12433.55 -63.80 55036.10 88888.00 2007-09-23 08:12:11.500 266 12433.65 -63.80 55036.12 88888.00 2007-09-23 08:12:11.625 266 12433.70 -63.83 55036.12 88888.00 2007-09-23 08:12:11.750 266 12433.60 -63.83 55036.12 88888.00 2007-09-23 08:12:11.875 266 12433.60 -63.80 55036.15 88888.00 2007-09-23 08:12:12.000 266 12433.65 -63.85 55036.15 88888.00 2007-09-23 08:12:12.125 266 12433.70 -63.88 55036.20 88888.00 2007-09-23 08:12:12.250 266 12433.67 -63.95 55036.18 88888.00 2007-09-23 08:12:12.375 266 12433.73 -63.98 55036.18 88888.00 2007-09-23 08:12:12.500 266 12433.83 -63.88 55036.20 88888.00 2007-09-23 08:12:12.625 266 12433.90 -63.85 55036.28 88888.00 2007-09-23 08:12:12.750 266 12433.90 -63.88 55036.28 88888.00 2007-09-23 08:12:12.875 266 12433.85 -63.88 55036.28 88888.00 2007-09-23 08:12:13.000 266 12433.92 -63.90 55036.28 88888.00 2007-09-23 08:12:13.125 266 12434.05 -63.90 55036.30 88888.00 2007-09-23 08:12:13.250 266 12434.08 -63.90 55036.32 88888.00 2007-09-23 08:12:13.375 266 12434.12 -63.92 55036.32 88888.00 2007-09-23 08:12:13.500 266 12434.23 -63.88 55036.35 88888.00 2007-09-23 08:12:13.625 266 12434.20 -63.88 55036.38 88888.00 2007-09-23 08:12:13.750 266 12434.17 -63.92 55036.38 88888.00 2007-09-23 08:12:13.875 266 12434.12 -63.95 55036.38 88888.00 2007-09-23 08:12:14.000 266 12434.25 -63.98 55036.40 88888.00 2007-09-23 08:12:14.125 266 12434.27 -63.95 55036.43 88888.00 2007-09-23 08:12:14.250 266 12434.33 -63.90 55036.47 88888.00 2007-09-23 08:12:14.375 266 12434.33 -63.90 55036.45 88888.00 2007-09-23 08:12:14.500 266 12434.35 -63.88 55036.45 88888.00 2007-09-23 08:12:14.625 266 12434.40 -63.85 55036.47 88888.00 2007-09-23 08:12:14.750 266 12434.48 -63.85 55036.47 88888.00 2007-09-23 08:12:14.875 266 12434.50 -63.88 55036.50 88888.00 2007-09-23 08:12:15.000 266 12434.50 -63.83 55036.55 88888.00 2007-09-23 08:12:15.125 266 12434.50 -63.83 55036.53 88888.00 2007-09-23 08:12:15.250 266 12434.60 -63.80 55036.55 88888.00 2007-09-23 08:12:15.375 266 12434.73 -63.75 55036.55 88888.00 2007-09-23 08:12:15.500 266 12434.75 -63.73 55036.57 88888.00 2007-09-23 08:12:15.625 266 12434.80 -63.77 55036.53 88888.00 2007-09-23 08:12:15.750 266 12434.88 -63.77 55036.55 88888.00 2007-09-23 08:12:15.875 266 12434.85 -63.77 55036.55 88888.00 2007-09-23 08:12:16.000 266 12434.90 -63.80 55036.55 88888.00 2007-09-23 08:12:16.125 266 12435.02 -63.75 55036.57 88888.00 2007-09-23 08:12:16.250 266 12435.15 -63.73 55036.60 88888.00 2007-09-23 08:12:16.375 266 12435.23 -63.62 55036.65 88888.00 2007-09-23 08:12:16.500 266 12435.30 -63.60 55036.62 88888.00 2007-09-23 08:12:16.625 266 12435.35 -63.58 55036.62 88888.00 2007-09-23 08:12:16.750 266 12435.38 -63.62 55036.60 88888.00 2007-09-23 08:12:16.875 266 12435.42 -63.65 55036.60 88888.00 2007-09-23 08:12:17.000 266 12435.50 -63.65 55036.60 88888.00 2007-09-23 08:12:17.125 266 12435.50 -63.60 55036.60 88888.00 2007-09-23 08:12:17.250 266 12435.52 -63.55 55036.62 88888.00 2007-09-23 08:12:17.375 266 12435.60 -63.50 55036.65 88888.00 2007-09-23 08:12:17.500 266 12435.62 -63.42 55036.68 88888.00 2007-09-23 08:12:17.625 266 12435.70 -63.45 55036.68 88888.00 2007-09-23 08:12:17.750 266 12435.75 -63.45 55036.75 88888.00 2007-09-23 08:12:17.875 266 12435.70 -63.40 55036.75 88888.00 2007-09-23 08:12:18.000 266 12435.70 -63.40 55036.75 88888.00 2007-09-23 08:12:18.125 266 12435.70 -63.38 55036.75 88888.00 2007-09-23 08:12:18.250 266 12435.67 -63.38 55036.78 88888.00 2007-09-23 08:12:18.375 266 12435.77 -63.35 55036.78 88888.00 2007-09-23 08:12:18.500 266 12435.77 -63.35 55036.80 88888.00 2007-09-23 08:12:18.625 266 12435.75 -63.27 55036.82 88888.00 2007-09-23 08:12:18.750 266 12435.77 -63.25 55036.85 88888.00 2007-09-23 08:12:18.875 266 12435.75 -63.27 55036.82 88888.00 2007-09-23 08:12:19.000 266 12435.70 -63.30 55036.82 88888.00 2007-09-23 08:12:19.125 266 12435.75 -63.23 55036.88 88888.00 2007-09-23 08:12:19.250 266 12435.75 -63.25 55036.90 88888.00 2007-09-23 08:12:19.375 266 12435.75 -63.27 55036.90 88888.00 2007-09-23 08:12:19.500 266 12435.77 -63.25 55036.90 88888.00 2007-09-23 08:12:19.625 266 12435.77 -63.23 55036.88 88888.00 2007-09-23 08:12:19.750 266 12435.80 -63.27 55036.95 88888.00 2007-09-23 08:12:19.875 266 12435.85 -63.25 55036.95 88888.00 2007-09-23 08:12:20.000 266 12435.88 -63.23 55036.97 88888.00 2007-09-23 08:12:20.125 266 12435.88 -63.25 55037.03 88888.00 2007-09-23 08:12:20.250 266 12435.75 -63.30 55037.05 88888.00 2007-09-23 08:12:20.375 266 12435.75 -63.27 55037.05 88888.00 2007-09-23 08:12:20.500 266 12435.77 -63.27 55037.07 88888.00 2007-09-23 08:12:20.625 266 12435.80 -63.38 55037.07 88888.00 2007-09-23 08:12:20.750 266 12435.85 -63.30 55037.15 88888.00 2007-09-23 08:12:20.875 266 12435.90 -63.27 55037.18 88888.00 2007-09-23 08:12:21.000 266 12435.85 -63.30 55037.15 88888.00 2007-09-23 08:12:21.125 266 12435.88 -63.33 55037.18 88888.00 2007-09-23 08:12:21.250 266 12435.92 -63.35 55037.22 88888.00 2007-09-23 08:12:21.375 266 12435.95 -63.33 55037.20 88888.00 2007-09-23 08:12:21.500 266 12435.90 -63.35 55037.22 88888.00 2007-09-23 08:12:21.625 266 12435.95 -63.38 55037.25 88888.00 2007-09-23 08:12:21.750 266 12436.08 -63.40 55037.28 88888.00 2007-09-23 08:12:21.875 266 12436.05 -63.45 55037.25 88888.00 2007-09-23 08:12:22.000 266 12435.98 -63.50 55037.22 88888.00 2007-09-23 08:12:22.125 266 12435.95 -63.50 55037.30 88888.00 2007-09-23 08:12:22.250 266 12436.05 -63.42 55037.35 88888.00 2007-09-23 08:12:22.375 266 12436.08 -63.40 55037.38 88888.00 2007-09-23 08:12:22.500 266 12436.00 -63.50 55037.35 88888.00 2007-09-23 08:12:22.625 266 12436.00 -63.52 55037.38 88888.00 2007-09-23 08:12:22.750 266 12436.02 -63.45 55037.47 88888.00 2007-09-23 08:12:22.875 266 12436.08 -63.42 55037.50 88888.00 2007-09-23 08:12:23.000 266 12436.05 -63.52 55037.45 88888.00 2007-09-23 08:12:23.125 266 12436.02 -63.55 55037.50 88888.00 2007-09-23 08:12:23.250 266 12436.00 -63.58 55037.53 88888.00 2007-09-23 08:12:23.375 266 12436.02 -63.62 55037.55 88888.00 2007-09-23 08:12:23.500 266 12436.02 -63.62 55037.55 88888.00 2007-09-23 08:12:23.625 266 12435.98 -63.70 55037.60 88888.00 2007-09-23 08:12:23.750 266 12435.98 -63.73 55037.60 88888.00 2007-09-23 08:12:23.875 266 12436.05 -63.75 55037.65 88888.00 2007-09-23 08:12:24.000 266 12436.02 -63.77 55037.62 88888.00 2007-09-23 08:12:24.125 266 12436.02 -63.83 55037.65 88888.00 2007-09-23 08:12:24.250 266 12436.05 -63.85 55037.70 88888.00 2007-09-23 08:12:24.375 266 12436.05 -63.80 55037.70 88888.00 2007-09-23 08:12:24.500 266 12436.02 -63.83 55037.68 88888.00 2007-09-23 08:12:24.625 266 12436.10 -63.83 55037.72 88888.00 2007-09-23 08:12:24.750 266 12436.10 -63.88 55037.75 88888.00 2007-09-23 08:12:24.875 266 12436.17 -63.90 55037.78 88888.00 2007-09-23 08:12:25.000 266 12436.20 -63.95 55037.78 88888.00 2007-09-23 08:12:25.125 266 12436.23 -63.88 55037.80 88888.00 2007-09-23 08:12:25.250 266 12436.23 -63.88 55037.85 88888.00 2007-09-23 08:12:25.375 266 12436.30 -63.88 55037.88 88888.00 2007-09-23 08:12:25.500 266 12436.27 -63.92 55037.90 88888.00 2007-09-23 08:12:25.625 266 12436.20 -63.92 55037.88 88888.00 2007-09-23 08:12:25.750 266 12436.20 -63.92 55037.90 88888.00 2007-09-23 08:12:25.875 266 12436.17 -63.95 55037.90 88888.00 2007-09-23 08:12:26.000 266 12436.20 -63.95 55037.95 88888.00 2007-09-23 08:12:26.125 266 12436.17 -63.95 55038.03 88888.00 2007-09-23 08:12:26.250 266 12436.10 -64.03 55038.03 88888.00 2007-09-23 08:12:26.375 266 12436.02 -64.10 55038.03 88888.00 2007-09-23 08:12:26.500 266 12435.98 -64.05 55038.07 88888.00 2007-09-23 08:12:26.625 266 12435.95 -64.00 55038.12 88888.00 2007-09-23 08:12:26.750 266 12435.95 -64.05 55038.12 88888.00 2007-09-23 08:12:26.875 266 12435.90 -64.10 55038.12 88888.00 2007-09-23 08:12:27.000 266 12435.88 -64.10 55038.18 88888.00 2007-09-23 08:12:27.125 266 12435.95 -64.08 55038.25 88888.00 2007-09-23 08:12:27.250 266 12435.95 -64.15 55038.25 88888.00 2007-09-23 08:12:27.375 266 12435.88 -64.20 55038.22 88888.00 2007-09-23 08:12:27.500 266 12435.73 -64.28 55038.22 88888.00 2007-09-23 08:12:27.625 266 12435.80 -64.25 55038.28 88888.00 2007-09-23 08:12:27.750 266 12435.88 -64.30 55038.32 88888.00 2007-09-23 08:12:27.875 266 12435.85 -64.30 55038.35 88888.00 2007-09-23 08:12:28.000 266 12435.80 -64.35 55038.32 88888.00 2007-09-23 08:12:28.125 266 12435.85 -64.40 55038.38 88888.00 2007-09-23 08:12:28.250 266 12435.90 -64.38 55038.43 88888.00 2007-09-23 08:12:28.375 266 12435.95 -64.35 55038.45 88888.00 2007-09-23 08:12:28.500 266 12435.88 -64.40 55038.45 88888.00 2007-09-23 08:12:28.625 266 12435.80 -64.47 55038.47 88888.00 2007-09-23 08:12:28.750 266 12435.80 -64.47 55038.50 88888.00 2007-09-23 08:12:28.875 266 12435.80 -64.50 55038.53 88888.00 2007-09-23 08:12:29.000 266 12435.80 -64.53 55038.55 88888.00 2007-09-23 08:12:29.125 266 12435.77 -64.60 55038.57 88888.00 2007-09-23 08:12:29.250 266 12435.80 -64.60 55038.68 88888.00 2007-09-23 08:12:29.375 266 12435.77 -64.62 55038.68 88888.00 2007-09-23 08:12:29.500 266 12435.70 -64.65 55038.70 88888.00 2007-09-23 08:12:29.625 266 12435.65 -64.67 55038.72 88888.00 2007-09-23 08:12:29.750 266 12435.52 -64.75 55038.72 88888.00 2007-09-23 08:12:29.875 266 12435.52 -64.80 55038.72 88888.00 2007-09-23 08:12:30.000 266 12435.52 -64.83 55038.75 88888.00 2007-09-23 08:12:30.125 266 12435.60 -64.75 55038.85 88888.00 2007-09-23 08:12:30.250 266 12435.65 -64.70 55038.88 88888.00 2007-09-23 08:12:30.375 266 12435.65 -64.75 55038.90 88888.00 2007-09-23 08:12:30.500 266 12435.58 -64.85 55038.88 88888.00 2007-09-23 08:12:30.625 266 12435.55 -64.92 55038.90 88888.00 2007-09-23 08:12:30.750 266 12435.55 -64.90 55038.93 88888.00 2007-09-23 08:12:30.875 266 12435.58 -64.85 55038.97 88888.00 2007-09-23 08:12:31.000 266 12435.58 -64.88 55038.95 88888.00 2007-09-23 08:12:31.125 266 12435.55 -64.88 55038.95 88888.00 2007-09-23 08:12:31.250 266 12435.48 -64.92 55039.00 88888.00 2007-09-23 08:12:31.375 266 12435.50 -64.88 55039.05 88888.00 2007-09-23 08:12:31.500 266 12435.50 -64.85 55039.10 88888.00 2007-09-23 08:12:31.625 266 12435.45 -64.85 55039.12 88888.00 2007-09-23 08:12:31.750 266 12435.48 -64.92 55039.12 88888.00 2007-09-23 08:12:31.875 266 12435.42 -65.00 55039.12 88888.00 2007-09-23 08:12:32.000 266 12435.38 -65.03 55039.15 88888.00 2007-09-23 08:12:32.125 266 12435.40 -64.97 55039.20 88888.00 2007-09-23 08:12:32.250 266 12435.35 -65.03 55039.20 88888.00 2007-09-23 08:12:32.375 266 12435.25 -65.00 55039.22 88888.00 2007-09-23 08:12:32.500 266 12435.27 -65.00 55039.22 88888.00 2007-09-23 08:12:32.625 266 12435.27 -64.95 55039.25 88888.00 2007-09-23 08:12:32.750 266 12435.23 -65.00 55039.28 88888.00 2007-09-23 08:12:32.875 266 12435.20 -65.00 55039.32 88888.00 2007-09-23 08:12:33.000 266 12435.20 -65.03 55039.35 88888.00 2007-09-23 08:12:33.125 266 12435.20 -65.00 55039.35 88888.00 2007-09-23 08:12:33.250 266 12435.17 -65.03 55039.32 88888.00 2007-09-23 08:12:33.375 266 12435.12 -65.00 55039.32 88888.00 2007-09-23 08:12:33.500 266 12435.02 -64.95 55039.40 88888.00 2007-09-23 08:12:33.625 266 12435.02 -64.90 55039.40 88888.00 2007-09-23 08:12:33.750 266 12434.98 -64.92 55039.47 88888.00 2007-09-23 08:12:33.875 266 12434.98 -65.03 55039.47 88888.00 2007-09-23 08:12:34.000 266 12434.95 -65.05 55039.50 88888.00 2007-09-23 08:12:34.125 266 12434.95 -65.03 55039.55 88888.00 2007-09-23 08:12:34.250 266 12434.88 -65.03 55039.60 88888.00 2007-09-23 08:12:34.375 266 12434.90 -65.05 55039.57 88888.00 2007-09-23 08:12:34.500 266 12434.83 -65.03 55039.60 88888.00 2007-09-23 08:12:34.625 266 12434.77 -65.05 55039.65 88888.00 2007-09-23 08:12:34.750 266 12434.73 -65.08 55039.65 88888.00 2007-09-23 08:12:34.875 266 12434.67 -65.17 55039.65 88888.00 2007-09-23 08:12:35.000 266 12434.67 -65.17 55039.70 88888.00 2007-09-23 08:12:35.125 266 12434.60 -65.15 55039.72 88888.00 2007-09-23 08:12:35.250 266 12434.52 -65.22 55039.78 88888.00 2007-09-23 08:12:35.375 266 12434.60 -65.22 55039.78 88888.00 2007-09-23 08:12:35.500 266 12434.58 -65.25 55039.80 88888.00 2007-09-23 08:12:35.625 266 12434.52 -65.25 55039.85 88888.00 2007-09-23 08:12:35.750 266 12434.50 -65.28 55039.85 88888.00 2007-09-23 08:12:35.875 266 12434.48 -65.28 55039.88 88888.00 2007-09-23 08:12:36.000 266 12434.50 -65.30 55039.88 88888.00 2007-09-23 08:12:36.125 266 12434.50 -65.35 55039.93 88888.00 2007-09-23 08:12:36.250 266 12434.50 -65.30 55040.00 88888.00 2007-09-23 08:12:36.375 266 12434.58 -65.25 55040.00 88888.00 2007-09-23 08:12:36.500 266 12434.52 -65.25 55040.00 88888.00 2007-09-23 08:12:36.625 266 12434.50 -65.30 55040.03 88888.00 2007-09-23 08:12:36.750 266 12434.48 -65.33 55040.05 88888.00 2007-09-23 08:12:36.875 266 12434.45 -65.33 55040.07 88888.00 2007-09-23 08:12:37.000 266 12434.40 -65.25 55040.07 88888.00 2007-09-23 08:12:37.125 266 12434.38 -65.25 55040.12 88888.00 2007-09-23 08:12:37.250 266 12434.40 -65.28 55040.15 88888.00 2007-09-23 08:12:37.375 266 12434.52 -65.28 55040.15 88888.00 2007-09-23 08:12:37.500 266 12434.52 -65.33 55040.15 88888.00 2007-09-23 08:12:37.625 266 12434.50 -65.30 55040.15 88888.00 2007-09-23 08:12:37.750 266 12434.52 -65.22 55040.18 88888.00 2007-09-23 08:12:37.875 266 12434.58 -65.17 55040.20 88888.00 2007-09-23 08:12:38.000 266 12434.58 -65.20 55040.18 88888.00 2007-09-23 08:12:38.125 266 12434.55 -65.28 55040.20 88888.00 2007-09-23 08:12:38.250 266 12434.60 -65.22 55040.25 88888.00 2007-09-23 08:12:38.375 266 12434.62 -65.20 55040.30 88888.00 2007-09-23 08:12:38.500 266 12434.62 -65.20 55040.30 88888.00 2007-09-23 08:12:38.625 266 12434.62 -65.22 55040.32 88888.00 2007-09-23 08:12:38.750 266 12434.67 -65.17 55040.30 88888.00 2007-09-23 08:12:38.875 266 12434.73 -65.17 55040.32 88888.00 2007-09-23 08:12:39.000 266 12434.73 -65.22 55040.32 88888.00 2007-09-23 08:12:39.125 266 12434.77 -65.20 55040.38 88888.00 2007-09-23 08:12:39.250 266 12434.83 -65.12 55040.40 88888.00 2007-09-23 08:12:39.375 266 12434.90 -65.10 55040.43 88888.00 2007-09-23 08:12:39.500 266 12434.88 -65.22 55040.38 88888.00 2007-09-23 08:12:39.625 266 12434.85 -65.22 55040.35 88888.00 2007-09-23 08:12:39.750 266 12434.92 -65.17 55040.40 88888.00 2007-09-23 08:12:39.875 266 12434.95 -65.15 55040.43 88888.00 2007-09-23 08:12:40.000 266 12435.00 -65.17 55040.47 88888.00 2007-09-23 08:12:40.125 266 12435.10 -65.15 55040.50 88888.00 2007-09-23 08:12:40.250 266 12435.05 -65.15 55040.50 88888.00 2007-09-23 08:12:40.375 266 12435.02 -65.12 55040.50 88888.00 2007-09-23 08:12:40.500 266 12435.00 -65.08 55040.53 88888.00 2007-09-23 08:12:40.625 266 12434.98 -65.12 55040.55 88888.00 2007-09-23 08:12:40.750 266 12434.98 -65.12 55040.55 88888.00 2007-09-23 08:12:40.875 266 12435.00 -65.17 55040.53 88888.00 2007-09-23 08:12:41.000 266 12435.02 -65.12 55040.57 88888.00 2007-09-23 08:12:41.125 266 12434.98 -65.12 55040.60 88888.00 2007-09-23 08:12:41.250 266 12434.90 -65.15 55040.62 88888.00 2007-09-23 08:12:41.375 266 12434.95 -65.15 55040.68 88888.00 2007-09-23 08:12:41.500 266 12434.98 -65.10 55040.70 88888.00 2007-09-23 08:12:41.625 266 12434.98 -65.12 55040.70 88888.00 2007-09-23 08:12:41.750 266 12434.92 -65.17 55040.72 88888.00 2007-09-23 08:12:41.875 266 12434.95 -65.17 55040.78 88888.00 2007-09-23 08:12:42.000 266 12434.90 -65.22 55040.80 88888.00 2007-09-23 08:12:42.125 266 12434.88 -65.28 55040.80 88888.00 2007-09-23 08:12:42.250 266 12434.75 -65.35 55040.80 88888.00 2007-09-23 08:12:42.375 266 12434.75 -65.33 55040.82 88888.00 2007-09-23 08:12:42.500 266 12434.80 -65.30 55040.88 88888.00 2007-09-23 08:12:42.625 266 12434.73 -65.35 55040.93 88888.00 2007-09-23 08:12:42.750 266 12434.58 -65.40 55040.93 88888.00 2007-09-23 08:12:42.875 266 12434.60 -65.45 55040.93 88888.00 2007-09-23 08:12:43.000 266 12434.73 -65.45 55040.95 88888.00 2007-09-23 08:12:43.125 266 12434.77 -65.47 55040.95 88888.00 2007-09-23 08:12:43.250 266 12434.65 -65.60 55040.95 88888.00 2007-09-23 08:12:43.375 266 12434.65 -65.65 55040.95 88888.00 2007-09-23 08:12:43.500 266 12434.67 -65.72 55041.03 88888.00 2007-09-23 08:12:43.625 266 12434.73 -65.78 55041.03 88888.00 2007-09-23 08:12:43.750 266 12434.73 -65.80 55041.10 88888.00 2007-09-23 08:12:43.875 266 12434.73 -65.80 55041.12 88888.00 2007-09-23 08:12:44.000 266 12434.75 -65.88 55041.10 88888.00 2007-09-23 08:12:44.125 266 12434.83 -65.90 55041.12 88888.00 2007-09-23 08:12:44.250 266 12434.85 -65.92 55041.18 88888.00 2007-09-23 08:12:44.375 266 12434.80 -65.95 55041.22 88888.00 2007-09-23 08:12:44.500 266 12434.73 -66.05 55041.22 88888.00 2007-09-23 08:12:44.625 266 12434.75 -66.10 55041.18 88888.00 2007-09-23 08:12:44.750 266 12434.85 -66.08 55041.22 88888.00 2007-09-23 08:12:44.875 266 12434.85 -66.12 55041.25 88888.00 2007-09-23 08:12:45.000 266 12434.90 -66.15 55041.28 88888.00 2007-09-23 08:12:45.125 266 12434.95 -66.17 55041.30 88888.00 2007-09-23 08:12:45.250 266 12434.95 -66.17 55041.30 88888.00 2007-09-23 08:12:45.375 266 12435.00 -66.17 55041.32 88888.00 2007-09-23 08:12:45.500 266 12434.98 -66.15 55041.32 88888.00 2007-09-23 08:12:45.625 266 12435.00 -66.10 55041.35 88888.00 2007-09-23 08:12:45.750 266 12435.08 -66.05 55041.32 88888.00 2007-09-23 08:12:45.875 266 12435.00 -66.05 55041.38 88888.00 2007-09-23 08:12:46.000 266 12434.98 -66.08 55041.38 88888.00 2007-09-23 08:12:46.125 266 12434.98 -66.08 55041.43 88888.00 2007-09-23 08:12:46.250 266 12434.95 -66.08 55041.47 88888.00 2007-09-23 08:12:46.375 266 12434.90 -66.00 55041.43 88888.00 2007-09-23 08:12:46.500 266 12434.88 -66.00 55041.45 88888.00 2007-09-23 08:12:46.625 266 12434.95 -66.00 55041.47 88888.00 2007-09-23 08:12:46.750 266 12434.98 -66.00 55041.53 88888.00 2007-09-23 08:12:46.875 266 12434.83 -66.08 55041.53 88888.00 2007-09-23 08:12:47.000 266 12434.83 -66.08 55041.55 88888.00 2007-09-23 08:12:47.125 266 12434.77 -66.05 55041.60 88888.00 2007-09-23 08:12:47.250 266 12434.77 -66.03 55041.62 88888.00 2007-09-23 08:12:47.375 266 12434.83 -65.97 55041.62 88888.00 2007-09-23 08:12:47.500 266 12434.83 -65.97 55041.65 88888.00 2007-09-23 08:12:47.625 266 12434.80 -65.97 55041.65 88888.00 2007-09-23 08:12:47.750 266 12434.83 -65.97 55041.68 88888.00 2007-09-23 08:12:47.875 266 12434.75 -65.97 55041.68 88888.00 2007-09-23 08:12:48.000 266 12434.70 -66.03 55041.68 88888.00 2007-09-23 08:12:48.125 266 12434.70 -66.00 55041.75 88888.00 2007-09-23 08:12:48.250 266 12434.60 -66.03 55041.75 88888.00 2007-09-23 08:12:48.375 266 12434.52 -66.00 55041.80 88888.00 2007-09-23 08:12:48.500 266 12434.48 -65.97 55041.82 88888.00 2007-09-23 08:12:48.625 266 12434.42 -66.03 55041.85 88888.00 2007-09-23 08:12:48.750 266 12434.38 -65.97 55041.85 88888.00 2007-09-23 08:12:48.875 266 12434.27 -65.97 55041.95 88888.00 2007-09-23 08:12:49.000 266 12434.23 -65.97 55041.93 88888.00 2007-09-23 08:12:49.125 266 12434.08 -66.08 55041.93 88888.00 2007-09-23 08:12:49.250 266 12433.88 -66.12 55041.93 88888.00 2007-09-23 08:12:49.375 266 12433.85 -66.10 55041.95 88888.00 2007-09-23 08:12:49.500 266 12433.83 -66.05 55042.00 88888.00 2007-09-23 08:12:49.625 266 12433.85 -66.08 55042.00 88888.00 2007-09-23 08:12:49.750 266 12433.83 -66.17 55042.05 88888.00 2007-09-23 08:12:49.875 266 12433.75 -66.17 55042.07 88888.00 2007-09-23 08:12:50.000 266 12433.73 -66.17 55042.12 88888.00 2007-09-23 08:12:50.125 266 12433.73 -66.12 55042.18 88888.00 2007-09-23 08:12:50.250 266 12433.60 -66.17 55042.20 88888.00 2007-09-23 08:12:50.375 266 12433.60 -66.15 55042.18 88888.00 2007-09-23 08:12:50.500 266 12433.60 -66.15 55042.22 88888.00 2007-09-23 08:12:50.625 266 12433.58 -66.15 55042.25 88888.00 2007-09-23 08:12:50.750 266 12433.50 -66.15 55042.28 88888.00 2007-09-23 08:12:50.875 266 12433.38 -66.20 55042.28 88888.00 2007-09-23 08:12:51.000 266 12433.23 -66.28 55042.28 88888.00 2007-09-23 08:12:51.125 266 12433.12 -66.30 55042.32 88888.00 2007-09-23 08:12:51.250 266 12433.02 -66.28 55042.35 88888.00 2007-09-23 08:12:51.375 266 12432.98 -66.20 55042.38 88888.00 2007-09-23 08:12:51.500 266 12432.90 -66.22 55042.43 88888.00 2007-09-23 08:12:51.625 266 12432.80 -66.33 55042.43 88888.00 2007-09-23 08:12:51.750 266 12432.75 -66.38 55042.40 88888.00 2007-09-23 08:12:51.875 266 12432.73 -66.30 55042.45 88888.00 2007-09-23 08:12:52.000 266 12432.67 -66.25 55042.47 88888.00 2007-09-23 08:12:52.125 266 12432.60 -66.28 55042.47 88888.00 2007-09-23 08:12:52.250 266 12432.52 -66.33 55042.47 88888.00 2007-09-23 08:12:52.375 266 12432.45 -66.33 55042.50 88888.00 2007-09-23 08:12:52.500 266 12432.38 -66.30 55042.53 88888.00 2007-09-23 08:12:52.625 266 12432.38 -66.28 55042.57 88888.00 2007-09-23 08:12:52.750 266 12432.33 -66.30 55042.60 88888.00 2007-09-23 08:12:52.875 266 12432.17 -66.30 55042.62 88888.00 2007-09-23 08:12:53.000 266 12432.05 -66.25 55042.65 88888.00 2007-09-23 08:12:53.125 266 12431.92 -66.30 55042.65 88888.00 2007-09-23 08:12:53.250 266 12431.80 -66.38 55042.70 88888.00 2007-09-23 08:12:53.375 266 12431.75 -66.35 55042.72 88888.00 2007-09-23 08:12:53.500 266 12431.75 -66.33 55042.72 88888.00 2007-09-23 08:12:53.625 266 12431.77 -66.30 55042.75 88888.00 2007-09-23 08:12:53.750 266 12431.70 -66.35 55042.70 88888.00 2007-09-23 08:12:53.875 266 12431.65 -66.38 55042.70 88888.00 2007-09-23 08:12:54.000 266 12431.65 -66.33 55042.78 88888.00 2007-09-23 08:12:54.125 266 12431.60 -66.33 55042.78 88888.00 2007-09-23 08:12:54.250 266 12431.50 -66.40 55042.80 88888.00 2007-09-23 08:12:54.375 266 12431.50 -66.42 55042.82 88888.00 2007-09-23 08:12:54.500 266 12431.42 -66.38 55042.82 88888.00 2007-09-23 08:12:54.625 266 12431.40 -66.40 55042.88 88888.00 2007-09-23 08:12:54.750 266 12431.50 -66.42 55042.88 88888.00 2007-09-23 08:12:54.875 266 12431.58 -66.42 55042.93 88888.00 2007-09-23 08:12:55.000 266 12431.52 -66.47 55042.93 88888.00 2007-09-23 08:12:55.125 266 12431.42 -66.47 55042.93 88888.00 2007-09-23 08:12:55.250 266 12431.40 -66.45 55042.97 88888.00 2007-09-23 08:12:55.375 266 12431.48 -66.42 55043.03 88888.00 2007-09-23 08:12:55.500 266 12431.52 -66.42 55043.03 88888.00 2007-09-23 08:12:55.625 266 12431.48 -66.47 55043.03 88888.00 2007-09-23 08:12:55.750 266 12431.40 -66.45 55043.03 88888.00 2007-09-23 08:12:55.875 266 12431.40 -66.53 55043.05 88888.00 2007-09-23 08:12:56.000 266 12431.48 -66.55 55043.10 88888.00 2007-09-23 08:12:56.125 266 12431.52 -66.58 55043.12 88888.00 2007-09-23 08:12:56.250 266 12431.48 -66.67 55043.10 88888.00 2007-09-23 08:12:56.375 266 12431.48 -66.65 55043.10 88888.00 2007-09-23 08:12:56.500 266 12431.52 -66.60 55043.12 88888.00 2007-09-23 08:12:56.625 266 12431.55 -66.67 55043.15 88888.00 2007-09-23 08:12:56.750 266 12431.60 -66.67 55043.12 88888.00 2007-09-23 08:12:56.875 266 12431.70 -66.70 55043.15 88888.00 2007-09-23 08:12:57.000 266 12431.73 -66.67 55043.15 88888.00 2007-09-23 08:12:57.125 266 12431.75 -66.67 55043.15 88888.00 2007-09-23 08:12:57.250 266 12431.80 -66.67 55043.18 88888.00 2007-09-23 08:12:57.375 266 12431.92 -66.62 55043.20 88888.00 2007-09-23 08:12:57.500 266 12431.98 -66.65 55043.20 88888.00 2007-09-23 08:12:57.625 266 12432.02 -66.67 55043.20 88888.00 2007-09-23 08:12:57.750 266 12432.05 -66.67 55043.20 88888.00 2007-09-23 08:12:57.875 266 12432.10 -66.60 55043.20 88888.00 2007-09-23 08:12:58.000 266 12432.15 -66.60 55043.22 88888.00 2007-09-23 08:12:58.125 266 12432.25 -66.60 55043.22 88888.00 2007-09-23 08:12:58.250 266 12432.23 -66.62 55043.22 88888.00 2007-09-23 08:12:58.375 266 12432.33 -66.55 55043.25 88888.00 2007-09-23 08:12:58.500 266 12432.38 -66.53 55043.25 88888.00 2007-09-23 08:12:58.625 266 12432.40 -66.55 55043.25 88888.00 2007-09-23 08:12:58.750 266 12432.40 -66.62 55043.25 88888.00 2007-09-23 08:12:58.875 266 12432.48 -66.60 55043.30 88888.00 2007-09-23 08:12:59.000 266 12432.58 -66.53 55043.32 88888.00 2007-09-23 08:12:59.125 266 12432.58 -66.50 55043.32 88888.00 2007-09-23 08:12:59.250 266 12432.55 -66.58 55043.30 88888.00 2007-09-23 08:12:59.375 266 12432.58 -66.58 55043.32 88888.00 2007-09-23 08:12:59.500 266 12432.60 -66.60 55043.30 88888.00 2007-09-23 08:12:59.625 266 12432.60 -66.55 55043.30 88888.00 2007-09-23 08:12:59.750 266 12432.67 -66.50 55043.35 88888.00 2007-09-23 08:12:59.875 266 12432.75 -66.53 55043.32 88888.00 2007-09-23 08:13:00.000 266 12432.80 -66.53 55043.32 88888.00 2007-09-23 08:13:00.125 266 12432.83 -66.47 55043.32 88888.00 2007-09-23 08:13:00.250 266 12432.88 -66.42 55043.35 88888.00 2007-09-23 08:13:00.375 266 12432.98 -66.40 55043.38 88888.00 2007-09-23 08:13:00.500 266 12433.02 -66.42 55043.35 88888.00 2007-09-23 08:13:00.625 266 12433.00 -66.40 55043.35 88888.00 2007-09-23 08:13:00.750 266 12433.02 -66.40 55043.35 88888.00 2007-09-23 08:13:00.875 266 12433.05 -66.38 55043.35 88888.00 2007-09-23 08:13:01.000 266 12433.17 -66.30 55043.40 88888.00 2007-09-23 08:13:01.125 266 12433.20 -66.28 55043.43 88888.00 2007-09-23 08:13:01.250 266 12433.20 -66.28 55043.43 88888.00 2007-09-23 08:13:01.375 266 12433.20 -66.20 55043.40 88888.00 2007-09-23 08:13:01.500 266 12433.25 -66.17 55043.43 88888.00 2007-09-23 08:13:01.625 266 12433.27 -66.12 55043.43 88888.00 2007-09-23 08:13:01.750 266 12433.30 -66.08 55043.43 88888.00 2007-09-23 08:13:01.875 266 12433.30 -66.05 55043.40 88888.00 2007-09-23 08:13:02.000 266 12433.25 -66.08 55043.35 88888.00 2007-09-23 08:13:02.125 266 12433.20 -66.05 55043.38 88888.00 2007-09-23 08:13:02.250 266 12433.25 -65.95 55043.38 88888.00 2007-09-23 08:13:02.375 266 12433.33 -65.90 55043.38 88888.00 2007-09-23 08:13:02.500 266 12433.33 -65.92 55043.38 88888.00 2007-09-23 08:13:02.625 266 12433.35 -65.92 55043.40 88888.00 2007-09-23 08:13:02.750 266 12433.33 -65.83 55043.45 88888.00 2007-09-23 08:13:02.875 266 12433.40 -65.78 55043.45 88888.00 2007-09-23 08:13:03.000 266 12433.40 -65.75 55043.40 88888.00 2007-09-23 08:13:03.125 266 12433.35 -65.70 55043.43 88888.00 2007-09-23 08:13:03.250 266 12433.23 -65.72 55043.43 88888.00 2007-09-23 08:13:03.375 266 12433.20 -65.67 55043.45 88888.00 2007-09-23 08:13:03.500 266 12433.23 -65.58 55043.45 88888.00 2007-09-23 08:13:03.625 266 12433.23 -65.50 55043.45 88888.00 2007-09-23 08:13:03.750 266 12433.17 -65.50 55043.45 88888.00 2007-09-23 08:13:03.875 266 12433.15 -65.47 55043.47 88888.00 2007-09-23 08:13:04.000 266 12433.10 -65.42 55043.47 88888.00 2007-09-23 08:13:04.125 266 12433.15 -65.38 55043.50 88888.00 2007-09-23 08:13:04.250 266 12433.20 -65.33 55043.53 88888.00 2007-09-23 08:13:04.375 266 12433.25 -65.28 55043.50 88888.00 2007-09-23 08:13:04.500 266 12433.33 -65.28 55043.50 88888.00 2007-09-23 08:13:04.625 266 12433.35 -65.25 55043.45 88888.00 2007-09-23 08:13:04.750 266 12433.23 -65.22 55043.45 88888.00 2007-09-23 08:13:04.875 266 12433.25 -65.12 55043.50 88888.00 2007-09-23 08:13:05.000 266 12433.38 -65.03 55043.53 88888.00 2007-09-23 08:13:05.125 266 12433.42 -65.03 55043.50 88888.00 2007-09-23 08:13:05.250 266 12433.27 -65.00 55043.47 88888.00 2007-09-23 08:13:05.375 266 12433.15 -64.95 55043.47 88888.00 2007-09-23 08:13:05.500 266 12433.12 -64.88 55043.47 88888.00 2007-09-23 08:13:05.625 266 12433.17 -64.80 55043.50 88888.00 2007-09-23 08:13:05.750 266 12433.17 -64.80 55043.50 88888.00 2007-09-23 08:13:05.875 266 12433.23 -64.80 55043.50 88888.00 2007-09-23 08:13:06.000 266 12433.23 -64.78 55043.50 88888.00 2007-09-23 08:13:06.125 266 12433.20 -64.75 55043.55 88888.00 2007-09-23 08:13:06.250 266 12433.33 -64.62 55043.62 88888.00 2007-09-23 08:13:06.375 266 12433.42 -64.55 55043.57 88888.00 2007-09-23 08:13:06.500 266 12433.40 -64.50 55043.55 88888.00 2007-09-23 08:13:06.625 266 12433.42 -64.40 55043.60 88888.00 2007-09-23 08:13:06.750 266 12433.48 -64.38 55043.57 88888.00 2007-09-23 08:13:06.875 266 12433.55 -64.42 55043.55 88888.00 2007-09-23 08:13:07.000 266 12433.58 -64.42 55043.55 88888.00 2007-09-23 08:13:07.125 266 12433.60 -64.35 55043.53 88888.00 2007-09-23 08:13:07.250 266 12433.65 -64.33 55043.55 88888.00 2007-09-23 08:13:07.375 266 12433.80 -64.22 55043.57 88888.00 2007-09-23 08:13:07.500 266 12433.83 -64.22 55043.53 88888.00 2007-09-23 08:13:07.625 266 12433.83 -64.22 55043.47 88888.00 2007-09-23 08:13:07.750 266 12433.92 -64.12 55043.53 88888.00 2007-09-23 08:13:07.875 266 12434.02 -64.00 55043.57 88888.00 2007-09-23 08:13:08.000 266 12434.05 -63.98 55043.53 88888.00 2007-09-23 08:13:08.125 266 12434.17 -63.95 55043.55 88888.00 2007-09-23 08:13:08.250 266 12434.30 -63.92 55043.53 88888.00 2007-09-23 08:13:08.375 266 12434.27 -63.90 55043.50 88888.00 2007-09-23 08:13:08.500 266 12434.25 -63.83 55043.53 88888.00 2007-09-23 08:13:08.625 266 12434.33 -63.77 55043.55 88888.00 2007-09-23 08:13:08.750 266 12434.40 -63.77 55043.55 88888.00 2007-09-23 08:13:08.875 266 12434.48 -63.75 55043.53 88888.00 2007-09-23 08:13:09.000 266 12434.48 -63.75 55043.50 88888.00 2007-09-23 08:13:09.125 266 12434.52 -63.73 55043.55 88888.00 2007-09-23 08:13:09.250 266 12434.52 -63.65 55043.53 88888.00 2007-09-23 08:13:09.375 266 12434.52 -63.60 55043.55 88888.00 2007-09-23 08:13:09.500 266 12434.60 -63.52 55043.53 88888.00 2007-09-23 08:13:09.625 266 12434.67 -63.58 55043.53 88888.00 2007-09-23 08:13:09.750 266 12434.67 -63.55 55043.53 88888.00 2007-09-23 08:13:09.875 266 12434.75 -63.52 55043.55 88888.00 2007-09-23 08:13:10.000 266 12434.73 -63.52 55043.55 88888.00 2007-09-23 08:13:10.125 266 12434.77 -63.52 55043.57 88888.00 2007-09-23 08:13:10.250 266 12434.73 -63.55 55043.60 88888.00 2007-09-23 08:13:10.375 266 12434.85 -63.48 55043.60 88888.00 2007-09-23 08:13:10.500 266 12434.95 -63.38 55043.65 88888.00 2007-09-23 08:13:10.625 266 12435.00 -63.35 55043.65 88888.00 2007-09-23 08:13:10.750 266 12434.92 -63.33 55043.65 88888.00 2007-09-23 08:13:10.875 266 12434.92 -63.35 55043.68 88888.00 2007-09-23 08:13:11.000 266 12434.95 -63.40 55043.60 88888.00 2007-09-23 08:13:11.125 266 12435.05 -63.40 55043.60 88888.00 2007-09-23 08:13:11.250 266 12434.98 -63.33 55043.62 88888.00 2007-09-23 08:13:11.375 266 12434.95 -63.30 55043.62 88888.00 2007-09-23 08:13:11.500 266 12434.95 -63.27 55043.68 88888.00 2007-09-23 08:13:11.625 266 12434.98 -63.30 55043.68 88888.00 2007-09-23 08:13:11.750 266 12434.92 -63.35 55043.70 88888.00 2007-09-23 08:13:11.875 266 12434.88 -63.35 55043.72 88888.00 2007-09-23 08:13:12.000 266 12434.88 -63.33 55043.75 88888.00 2007-09-23 08:13:12.125 266 12434.92 -63.27 55043.72 88888.00 2007-09-23 08:13:12.250 266 12434.98 -63.27 55043.70 88888.00 2007-09-23 08:13:12.375 266 12435.02 -63.27 55043.75 88888.00 2007-09-23 08:13:12.500 266 12435.05 -63.23 55043.78 88888.00 2007-09-23 08:13:12.625 266 12435.05 -63.25 55043.78 88888.00 2007-09-23 08:13:12.750 266 12435.08 -63.27 55043.82 88888.00 2007-09-23 08:13:12.875 266 12434.98 -63.27 55043.80 88888.00 2007-09-23 08:13:13.000 266 12434.88 -63.25 55043.82 88888.00 2007-09-23 08:13:13.125 266 12434.88 -63.25 55043.85 88888.00 2007-09-23 08:13:13.250 266 12434.83 -63.33 55043.85 88888.00 2007-09-23 08:13:13.375 266 12434.90 -63.30 55043.88 88888.00 2007-09-23 08:13:13.500 266 12434.92 -63.27 55043.90 88888.00 2007-09-23 08:13:13.625 266 12434.92 -63.30 55043.90 88888.00 2007-09-23 08:13:13.750 266 12434.95 -63.23 55043.93 88888.00 2007-09-23 08:13:13.875 266 12434.95 -63.25 55043.95 88888.00 2007-09-23 08:13:14.000 266 12434.85 -63.25 55043.95 88888.00 2007-09-23 08:13:14.125 266 12434.85 -63.25 55043.97 88888.00 2007-09-23 08:13:14.250 266 12434.90 -63.25 55044.00 88888.00 2007-09-23 08:13:14.375 266 12434.80 -63.25 55043.97 88888.00 2007-09-23 08:13:14.500 266 12434.65 -63.23 55044.03 88888.00 2007-09-23 08:13:14.625 266 12434.52 -63.20 55044.05 88888.00 2007-09-23 08:13:14.750 266 12434.48 -63.12 55044.05 88888.00 2007-09-23 08:13:14.875 266 12434.42 -63.15 55044.10 88888.00 2007-09-23 08:13:15.000 266 12434.30 -63.17 55044.12 88888.00 2007-09-23 08:13:15.125 266 12434.23 -63.15 55044.18 88888.00 2007-09-23 08:13:15.250 266 12434.10 -63.20 55044.22 88888.00 2007-09-23 08:13:15.375 266 12434.02 -63.20 55044.22 88888.00 2007-09-23 08:13:15.500 266 12433.95 -63.20 55044.22 88888.00 2007-09-23 08:13:15.625 266 12433.88 -63.25 55044.25 88888.00 2007-09-23 08:13:15.750 266 12433.75 -63.25 55044.25 88888.00 2007-09-23 08:13:15.875 266 12433.67 -63.20 55044.30 88888.00 2007-09-23 08:13:16.000 266 12433.65 -63.15 55044.32 88888.00 2007-09-23 08:13:16.125 266 12433.55 -63.17 55044.32 88888.00 2007-09-23 08:13:16.250 266 12433.38 -63.20 55044.38 88888.00 2007-09-23 08:13:16.375 266 12433.33 -63.17 55044.35 88888.00 2007-09-23 08:13:16.500 266 12433.30 -63.12 55044.40 88888.00 2007-09-23 08:13:16.625 266 12433.27 -63.08 55044.43 88888.00 2007-09-23 08:13:16.750 266 12433.12 -63.12 55044.43 88888.00 2007-09-23 08:13:16.875 266 12433.05 -63.12 55044.45 88888.00 2007-09-23 08:13:17.000 266 12433.05 -63.12 55044.50 88888.00 2007-09-23 08:13:17.125 266 12433.05 -63.15 55044.53 88888.00 2007-09-23 08:13:17.250 266 12432.92 -63.17 55044.55 88888.00 2007-09-23 08:13:17.375 266 12432.88 -63.12 55044.53 88888.00 2007-09-23 08:13:17.500 266 12432.88 -63.10 55044.55 88888.00 2007-09-23 08:13:17.625 266 12432.83 -63.12 55044.57 88888.00 2007-09-23 08:13:17.750 266 12432.77 -63.12 55044.62 88888.00 2007-09-23 08:13:17.875 266 12432.77 -63.12 55044.62 88888.00 2007-09-23 08:13:18.000 266 12432.77 -63.12 55044.62 88888.00 2007-09-23 08:13:18.125 266 12432.83 -63.08 55044.65 88888.00 2007-09-23 08:13:18.250 266 12432.73 -63.10 55044.68 88888.00 2007-09-23 08:13:18.375 266 12432.73 -63.08 55044.70 88888.00 2007-09-23 08:13:18.500 266 12432.67 -63.12 55044.68 88888.00 2007-09-23 08:13:18.625 266 12432.65 -63.10 55044.65 88888.00 2007-09-23 08:13:18.750 266 12432.70 -63.08 55044.65 88888.00 2007-09-23 08:13:18.875 266 12432.67 -63.02 55044.68 88888.00 2007-09-23 08:13:19.000 266 12432.67 -63.10 55044.68 88888.00 2007-09-23 08:13:19.125 266 12432.62 -63.15 55044.70 88888.00 2007-09-23 08:13:19.250 266 12432.50 -63.23 55044.65 88888.00 2007-09-23 08:13:19.375 266 12432.40 -63.20 55044.68 88888.00 2007-09-23 08:13:19.500 266 12432.50 -63.17 55044.70 88888.00 2007-09-23 08:13:19.625 266 12432.55 -63.10 55044.72 88888.00 2007-09-23 08:13:19.750 266 12432.60 -63.12 55044.75 88888.00 2007-09-23 08:13:19.875 266 12432.58 -63.15 55044.78 88888.00 2007-09-23 08:13:20.000 266 12432.58 -63.15 55044.78 88888.00 2007-09-23 08:13:20.125 266 12432.55 -63.17 55044.75 88888.00 2007-09-23 08:13:20.250 266 12432.55 -63.23 55044.75 88888.00 2007-09-23 08:13:20.375 266 12432.58 -63.20 55044.80 88888.00 2007-09-23 08:13:20.500 266 12432.62 -63.17 55044.80 88888.00 2007-09-23 08:13:20.625 266 12432.67 -63.20 55044.80 88888.00 2007-09-23 08:13:20.750 266 12432.70 -63.23 55044.80 88888.00 2007-09-23 08:13:20.875 266 12432.62 -63.30 55044.80 88888.00 2007-09-23 08:13:21.000 266 12432.60 -63.33 55044.78 88888.00 2007-09-23 08:13:21.125 266 12432.67 -63.25 55044.82 88888.00 2007-09-23 08:13:21.250 266 12432.70 -63.25 55044.85 88888.00 2007-09-23 08:13:21.375 266 12432.65 -63.27 55044.85 88888.00 2007-09-23 08:13:21.500 266 12432.62 -63.25 55044.85 88888.00 2007-09-23 08:13:21.625 266 12432.62 -63.27 55044.85 88888.00 2007-09-23 08:13:21.750 266 12432.58 -63.35 55044.82 88888.00 2007-09-23 08:13:21.875 266 12432.58 -63.40 55044.85 88888.00 2007-09-23 08:13:22.000 266 12432.62 -63.40 55044.93 88888.00 2007-09-23 08:13:22.125 266 12432.52 -63.42 55044.93 88888.00 2007-09-23 08:13:22.250 266 12432.48 -63.45 55044.93 88888.00 2007-09-23 08:13:22.375 266 12432.52 -63.40 55044.97 88888.00 2007-09-23 08:13:22.500 266 12432.42 -63.45 55044.95 88888.00 2007-09-23 08:13:22.625 266 12432.33 -63.52 55044.93 88888.00 2007-09-23 08:13:22.750 266 12432.30 -63.50 55044.97 88888.00 2007-09-23 08:13:22.875 266 12432.35 -63.42 55045.00 88888.00 2007-09-23 08:13:23.000 266 12432.30 -63.50 55045.00 88888.00 2007-09-23 08:13:23.125 266 12432.23 -63.55 55045.03 88888.00 2007-09-23 08:13:23.250 266 12432.10 -63.58 55045.00 88888.00 2007-09-23 08:13:23.375 266 12432.02 -63.58 55045.00 88888.00 2007-09-23 08:13:23.500 266 12431.98 -63.55 55045.03 88888.00 2007-09-23 08:13:23.625 266 12432.00 -63.58 55045.07 88888.00 2007-09-23 08:13:23.750 266 12432.02 -63.58 55045.12 88888.00 2007-09-23 08:13:23.875 266 12431.92 -63.60 55045.10 88888.00 2007-09-23 08:13:24.000 266 12431.90 -63.60 55045.10 88888.00 2007-09-23 08:13:24.125 266 12431.88 -63.62 55045.10 88888.00 2007-09-23 08:13:24.250 266 12431.75 -63.67 55045.10 88888.00 2007-09-23 08:13:24.375 266 12431.70 -63.70 55045.10 88888.00 2007-09-23 08:13:24.500 266 12431.62 -63.65 55045.10 88888.00 2007-09-23 08:13:24.625 266 12431.52 -63.67 55045.10 88888.00 2007-09-23 08:13:24.750 266 12431.60 -63.67 55045.12 88888.00 2007-09-23 08:13:24.875 266 12431.58 -63.73 55045.15 88888.00 2007-09-23 08:13:25.000 266 12431.45 -63.77 55045.12 88888.00 2007-09-23 08:13:25.125 266 12431.48 -63.73 55045.15 88888.00 2007-09-23 08:13:25.250 266 12431.48 -63.73 55045.20 88888.00 2007-09-23 08:13:25.375 266 12431.50 -63.75 55045.20 88888.00 2007-09-23 08:13:25.500 266 12431.45 -63.80 55045.20 88888.00 2007-09-23 08:13:25.625 266 12431.52 -63.80 55045.20 88888.00 2007-09-23 08:13:25.750 266 12431.60 -63.80 55045.20 88888.00 2007-09-23 08:13:25.875 266 12431.60 -63.83 55045.20 88888.00 2007-09-23 08:13:26.000 266 12431.60 -63.88 55045.15 88888.00 2007-09-23 08:13:26.125 266 12431.60 -63.85 55045.18 88888.00 2007-09-23 08:13:26.250 266 12431.70 -63.80 55045.22 88888.00 2007-09-23 08:13:26.375 266 12431.80 -63.80 55045.20 88888.00 2007-09-23 08:13:26.500 266 12431.77 -63.85 55045.18 88888.00 2007-09-23 08:13:26.625 266 12431.75 -63.90 55045.15 88888.00 2007-09-23 08:13:26.750 266 12431.92 -63.85 55045.18 88888.00 2007-09-23 08:13:26.875 266 12432.05 -63.83 55045.18 88888.00 2007-09-23 08:13:27.000 266 12432.10 -63.75 55045.18 88888.00 2007-09-23 08:13:27.125 266 12432.10 -63.77 55045.20 88888.00 2007-09-23 08:13:27.250 266 12432.12 -63.85 55045.25 88888.00 2007-09-23 08:13:27.375 266 12432.23 -63.83 55045.20 88888.00 2007-09-23 08:13:27.500 266 12432.27 -63.80 55045.22 88888.00 2007-09-23 08:13:27.625 266 12432.30 -63.77 55045.25 88888.00 2007-09-23 08:13:27.750 266 12432.33 -63.83 55045.22 88888.00 2007-09-23 08:13:27.875 266 12432.30 -63.83 55045.20 88888.00 2007-09-23 08:13:28.000 266 12432.33 -63.83 55045.20 88888.00 2007-09-23 08:13:28.125 266 12432.45 -63.83 55045.22 88888.00 2007-09-23 08:13:28.250 266 12432.48 -63.85 55045.20 88888.00 2007-09-23 08:13:28.375 266 12432.50 -63.83 55045.20 88888.00 2007-09-23 08:13:28.500 266 12432.55 -63.77 55045.20 88888.00 2007-09-23 08:13:28.625 266 12432.62 -63.83 55045.20 88888.00 2007-09-23 08:13:28.750 266 12432.70 -63.88 55045.20 88888.00 2007-09-23 08:13:28.875 266 12432.75 -63.85 55045.20 88888.00 2007-09-23 08:13:29.000 266 12432.73 -63.85 55045.20 88888.00 2007-09-23 08:13:29.125 266 12432.80 -63.83 55045.25 88888.00 2007-09-23 08:13:29.250 266 12432.92 -63.83 55045.30 88888.00 2007-09-23 08:13:29.375 266 12433.00 -63.80 55045.30 88888.00 2007-09-23 08:13:29.500 266 12432.98 -63.85 55045.25 88888.00 2007-09-23 08:13:29.625 266 12432.98 -63.92 55045.25 88888.00 2007-09-23 08:13:29.750 266 12433.05 -63.95 55045.22 88888.00 2007-09-23 08:13:29.875 266 12433.17 -63.92 55045.22 88888.00 2007-09-23 08:13:30.000 266 12433.23 -63.88 55045.25 88888.00 2007-09-23 08:13:30.125 266 12433.20 -63.90 55045.22 88888.00 2007-09-23 08:13:30.250 266 12433.17 -63.98 55045.22 88888.00 2007-09-23 08:13:30.375 266 12433.12 -64.03 55045.25 88888.00 2007-09-23 08:13:30.500 266 12433.15 -64.03 55045.25 88888.00 2007-09-23 08:13:30.625 266 12433.20 -63.95 55045.25 88888.00 2007-09-23 08:13:30.750 266 12433.25 -63.98 55045.25 88888.00 2007-09-23 08:13:30.875 266 12433.33 -64.00 55045.28 88888.00 2007-09-23 08:13:31.000 266 12433.35 -64.03 55045.30 88888.00 2007-09-23 08:13:31.125 266 12433.35 -64.05 55045.30 88888.00 2007-09-23 08:13:31.250 266 12433.30 -64.10 55045.25 88888.00 2007-09-23 08:13:31.375 266 12433.42 -64.10 55045.28 88888.00 2007-09-23 08:13:31.500 266 12433.55 -64.03 55045.25 88888.00 2007-09-23 08:13:31.625 266 12433.55 -64.03 55045.28 88888.00 2007-09-23 08:13:31.750 266 12433.62 -64.05 55045.30 88888.00 2007-09-23 08:13:31.875 266 12433.73 -64.03 55045.30 88888.00 2007-09-23 08:13:32.000 266 12433.83 -64.03 55045.30 88888.00 2007-09-23 08:13:32.125 266 12433.88 -64.05 55045.28 88888.00 2007-09-23 08:13:32.250 266 12433.85 -64.22 55045.25 88888.00 2007-09-23 08:13:32.375 266 12433.88 -64.20 55045.25 88888.00 2007-09-23 08:13:32.500 266 12434.02 -64.20 55045.30 88888.00 2007-09-23 08:13:32.625 266 12434.08 -64.20 55045.32 88888.00 2007-09-23 08:13:32.750 266 12434.05 -64.25 55045.30 88888.00 2007-09-23 08:13:32.875 266 12434.10 -64.25 55045.32 88888.00 2007-09-23 08:13:33.000 266 12434.15 -64.25 55045.30 88888.00 2007-09-23 08:13:33.125 266 12434.20 -64.33 55045.30 88888.00 2007-09-23 08:13:33.250 266 12434.15 -64.40 55045.32 88888.00 2007-09-23 08:13:33.375 266 12434.25 -64.40 55045.32 88888.00 2007-09-23 08:13:33.500 266 12434.33 -64.42 55045.32 88888.00 2007-09-23 08:13:33.625 266 12434.35 -64.47 55045.30 88888.00 2007-09-23 08:13:33.750 266 12434.38 -64.50 55045.30 88888.00 2007-09-23 08:13:33.875 266 12434.42 -64.53 55045.30 88888.00 2007-09-23 08:13:34.000 266 12434.48 -64.58 55045.30 88888.00 2007-09-23 08:13:34.125 266 12434.52 -64.62 55045.30 88888.00 2007-09-23 08:13:34.250 266 12434.58 -64.65 55045.32 88888.00 2007-09-23 08:13:34.375 266 12434.67 -64.62 55045.32 88888.00 2007-09-23 08:13:34.500 266 12434.67 -64.58 55045.30 88888.00 2007-09-23 08:13:34.625 266 12434.77 -64.55 55045.32 88888.00 2007-09-23 08:13:34.750 266 12434.88 -64.58 55045.32 88888.00 2007-09-23 08:13:34.875 266 12435.00 -64.65 55045.35 88888.00 2007-09-23 08:13:35.000 266 12435.05 -64.70 55045.32 88888.00 2007-09-23 08:13:35.125 266 12435.02 -64.72 55045.30 88888.00 2007-09-23 08:13:35.250 266 12435.02 -64.70 55045.30 88888.00 2007-09-23 08:13:35.375 266 12435.12 -64.67 55045.30 88888.00 2007-09-23 08:13:35.500 266 12435.20 -64.65 55045.32 88888.00 2007-09-23 08:13:35.625 266 12435.12 -64.70 55045.32 88888.00 2007-09-23 08:13:35.750 266 12435.12 -64.70 55045.32 88888.00 2007-09-23 08:13:35.875 266 12435.25 -64.67 55045.35 88888.00 2007-09-23 08:13:36.000 266 12435.33 -64.65 55045.35 88888.00 2007-09-23 08:13:36.125 266 12435.33 -64.65 55045.32 88888.00 2007-09-23 08:13:36.250 266 12435.33 -64.65 55045.38 88888.00 2007-09-23 08:13:36.375 266 12435.35 -64.60 55045.40 88888.00 2007-09-23 08:13:36.500 266 12435.30 -64.65 55045.40 88888.00 2007-09-23 08:13:36.625 266 12435.45 -64.55 55045.43 88888.00 2007-09-23 08:13:36.750 266 12435.50 -64.47 55045.45 88888.00 2007-09-23 08:13:36.875 266 12435.45 -64.50 55045.45 88888.00 2007-09-23 08:13:37.000 266 12435.42 -64.47 55045.45 88888.00 2007-09-23 08:13:37.125 266 12435.33 -64.50 55045.43 88888.00 2007-09-23 08:13:37.250 266 12435.33 -64.60 55045.40 88888.00 2007-09-23 08:13:37.375 266 12435.45 -64.50 55045.47 88888.00 2007-09-23 08:13:37.500 266 12435.58 -64.47 55045.50 88888.00 2007-09-23 08:13:37.625 266 12435.58 -64.50 55045.47 88888.00 2007-09-23 08:13:37.750 266 12435.60 -64.50 55045.45 88888.00 2007-09-23 08:13:37.875 266 12435.60 -64.50 55045.45 88888.00 2007-09-23 08:13:38.000 266 12435.62 -64.42 55045.47 88888.00 2007-09-23 08:13:38.125 266 12435.65 -64.45 55045.53 88888.00 2007-09-23 08:13:38.250 266 12435.65 -64.45 55045.55 88888.00 2007-09-23 08:13:38.375 266 12435.73 -64.40 55045.57 88888.00 2007-09-23 08:13:38.500 266 12435.77 -64.42 55045.55 88888.00 2007-09-23 08:13:38.625 266 12435.77 -64.47 55045.55 88888.00 2007-09-23 08:13:38.750 266 12435.83 -64.42 55045.55 88888.00 2007-09-23 08:13:38.875 266 12435.88 -64.40 55045.55 88888.00 2007-09-23 08:13:39.000 266 12435.90 -64.40 55045.55 88888.00 2007-09-23 08:13:39.125 266 12436.00 -64.35 55045.57 88888.00 2007-09-23 08:13:39.250 266 12436.05 -64.35 55045.55 88888.00 2007-09-23 08:13:39.375 266 12436.10 -64.33 55045.53 88888.00 2007-09-23 08:13:39.500 266 12436.20 -64.35 55045.50 88888.00 2007-09-23 08:13:39.625 266 12436.27 -64.33 55045.53 88888.00 2007-09-23 08:13:39.750 266 12436.38 -64.30 55045.55 88888.00 2007-09-23 08:13:39.875 266 12436.38 -64.30 55045.57 88888.00 2007-09-23 08:13:40.000 266 12436.33 -64.33 55045.53 88888.00 2007-09-23 08:13:40.125 266 12436.27 -64.30 55045.53 88888.00 2007-09-23 08:13:40.250 266 12436.35 -64.25 55045.60 88888.00 2007-09-23 08:13:40.375 266 12436.40 -64.25 55045.60 88888.00 2007-09-23 08:13:40.500 266 12436.38 -64.22 55045.62 88888.00 2007-09-23 08:13:40.625 266 12436.30 -64.22 55045.62 88888.00 2007-09-23 08:13:40.750 266 12436.33 -64.22 55045.62 88888.00 2007-09-23 08:13:40.875 266 12436.38 -64.20 55045.60 88888.00 2007-09-23 08:13:41.000 266 12436.40 -64.17 55045.60 88888.00 2007-09-23 08:13:41.125 266 12436.48 -64.12 55045.60 88888.00 2007-09-23 08:13:41.250 266 12436.55 -64.08 55045.60 88888.00 2007-09-23 08:13:41.375 266 12436.55 -64.12 55045.62 88888.00 2007-09-23 08:13:41.500 266 12436.60 -64.08 55045.62 88888.00 2007-09-23 08:13:41.625 266 12436.60 -64.08 55045.65 88888.00 2007-09-23 08:13:41.750 266 12436.55 -64.08 55045.65 88888.00 2007-09-23 08:13:41.875 266 12436.60 -64.05 55045.62 88888.00 2007-09-23 08:13:42.000 266 12436.73 -63.98 55045.65 88888.00 2007-09-23 08:13:42.125 266 12436.73 -64.00 55045.65 88888.00 2007-09-23 08:13:42.250 266 12436.70 -63.98 55045.68 88888.00 2007-09-23 08:13:42.375 266 12436.77 -63.92 55045.68 88888.00 2007-09-23 08:13:42.500 266 12436.80 -63.92 55045.65 88888.00 2007-09-23 08:13:42.625 266 12436.80 -63.90 55045.65 88888.00 2007-09-23 08:13:42.750 266 12436.85 -63.88 55045.65 88888.00 2007-09-23 08:13:42.875 266 12436.85 -63.90 55045.65 88888.00 2007-09-23 08:13:43.000 266 12436.88 -63.83 55045.65 88888.00 2007-09-23 08:13:43.125 266 12436.92 -63.80 55045.68 88888.00 2007-09-23 08:13:43.250 266 12436.90 -63.88 55045.62 88888.00 2007-09-23 08:13:43.375 266 12437.00 -63.85 55045.62 88888.00 2007-09-23 08:13:43.500 266 12437.12 -63.77 55045.62 88888.00 2007-09-23 08:13:43.625 266 12437.17 -63.75 55045.62 88888.00 2007-09-23 08:13:43.750 266 12437.27 -63.67 55045.65 88888.00 2007-09-23 08:13:43.875 266 12437.27 -63.70 55045.65 88888.00 2007-09-23 08:13:44.000 266 12437.30 -63.73 55045.65 88888.00 2007-09-23 08:13:44.125 266 12437.30 -63.73 55045.65 88888.00 2007-09-23 08:13:44.250 266 12437.35 -63.65 55045.68 88888.00 2007-09-23 08:13:44.375 266 12437.50 -63.60 55045.65 88888.00 2007-09-23 08:13:44.500 266 12437.58 -63.50 55045.70 88888.00 2007-09-23 08:13:44.625 266 12437.60 -63.45 55045.70 88888.00 2007-09-23 08:13:44.750 266 12437.62 -63.50 55045.70 88888.00 2007-09-23 08:13:44.875 266 12437.62 -63.52 55045.70 88888.00 2007-09-23 08:13:45.000 266 12437.67 -63.48 55045.65 88888.00 2007-09-23 08:13:45.125 266 12437.67 -63.42 55045.68 88888.00 2007-09-23 08:13:45.250 266 12437.70 -63.38 55045.70 88888.00 2007-09-23 08:13:45.375 266 12437.83 -63.30 55045.72 88888.00 2007-09-23 08:13:45.500 266 12437.80 -63.27 55045.72 88888.00 2007-09-23 08:13:45.625 266 12437.75 -63.25 55045.72 88888.00 2007-09-23 08:13:45.750 266 12437.77 -63.20 55045.70 88888.00 2007-09-23 08:13:45.875 266 12437.77 -63.23 55045.65 88888.00 2007-09-23 08:13:46.000 266 12437.83 -63.20 55045.62 88888.00 2007-09-23 08:13:46.125 266 12437.92 -63.17 55045.70 88888.00 2007-09-23 08:13:46.250 266 12438.02 -63.08 55045.68 88888.00 2007-09-23 08:13:46.375 266 12438.10 -63.02 55045.68 88888.00 2007-09-23 08:13:46.500 266 12438.10 -63.05 55045.65 88888.00 2007-09-23 08:13:46.625 266 12438.12 -63.05 55045.68 88888.00 2007-09-23 08:13:46.750 266 12438.23 -63.02 55045.70 88888.00 2007-09-23 08:13:46.875 266 12438.33 -62.88 55045.70 88888.00 2007-09-23 08:13:47.000 266 12438.35 -62.80 55045.68 88888.00 2007-09-23 08:13:47.125 266 12438.33 -62.77 55045.68 88888.00 2007-09-23 08:13:47.250 266 12438.38 -62.80 55045.70 88888.00 2007-09-23 08:13:47.375 266 12438.45 -62.73 55045.68 88888.00 2007-09-23 08:13:47.500 266 12438.40 -62.62 55045.68 88888.00 2007-09-23 08:13:47.625 266 12438.45 -62.58 55045.68 88888.00 2007-09-23 08:13:47.750 266 12438.58 -62.60 55045.70 88888.00 2007-09-23 08:13:47.875 266 12438.67 -62.58 55045.70 88888.00 2007-09-23 08:13:48.000 266 12438.73 -62.52 55045.68 88888.00 2007-09-23 08:13:48.125 266 12438.75 -62.42 55045.70 88888.00 2007-09-23 08:13:48.250 266 12438.73 -62.48 55045.68 88888.00 2007-09-23 08:13:48.375 266 12438.77 -62.45 55045.68 88888.00 2007-09-23 08:13:48.500 266 12438.88 -62.40 55045.68 88888.00 2007-09-23 08:13:48.625 266 12439.00 -62.33 55045.68 88888.00 2007-09-23 08:13:48.750 266 12439.05 -62.23 55045.70 88888.00 2007-09-23 08:13:48.875 266 12439.02 -62.23 55045.72 88888.00 2007-09-23 08:13:49.000 266 12439.05 -62.27 55045.72 88888.00 2007-09-23 08:13:49.125 266 12439.10 -62.23 55045.72 88888.00 2007-09-23 08:13:49.250 266 12439.10 -62.25 55045.72 88888.00 2007-09-23 08:13:49.375 266 12439.17 -62.20 55045.78 88888.00 2007-09-23 08:13:49.500 266 12439.23 -62.15 55045.78 88888.00 2007-09-23 08:13:49.625 266 12439.23 -62.15 55045.75 88888.00 2007-09-23 08:13:49.750 266 12439.12 -62.15 55045.70 88888.00 2007-09-23 08:13:49.875 266 12439.08 -62.12 55045.72 88888.00 2007-09-23 08:13:50.000 266 12439.15 -62.08 55045.70 88888.00 2007-09-23 08:13:50.125 266 12439.12 -62.05 55045.72 88888.00 2007-09-23 08:13:50.250 266 12439.10 -62.08 55045.80 88888.00 2007-09-23 08:13:50.375 266 12439.10 -62.08 55045.82 88888.00 2007-09-23 08:13:50.500 266 12439.05 -62.02 55045.82 88888.00 2007-09-23 08:13:50.625 266 12439.05 -62.05 55045.85 88888.00 2007-09-23 08:13:50.750 266 12439.12 -62.00 55045.93 88888.00 2007-09-23 08:13:50.875 266 12439.17 -62.02 55045.90 88888.00 2007-09-23 08:13:51.000 266 12439.10 -61.98 55045.88 88888.00 2007-09-23 08:13:51.125 266 12439.02 -61.98 55045.93 88888.00 2007-09-23 08:13:51.250 266 12439.08 -62.00 55045.95 88888.00 2007-09-23 08:13:51.375 266 12439.17 -62.00 55045.93 88888.00 2007-09-23 08:13:51.500 266 12439.17 -61.98 55045.93 88888.00 2007-09-23 08:13:51.625 266 12439.15 -61.95 55045.97 88888.00 2007-09-23 08:13:51.750 266 12439.15 -61.98 55046.00 88888.00 2007-09-23 08:13:51.875 266 12439.12 -62.02 55046.00 88888.00 2007-09-23 08:13:52.000 266 12439.10 -62.02 55046.00 88888.00 2007-09-23 08:13:52.125 266 12439.12 -62.00 55046.05 88888.00 2007-09-23 08:13:52.250 266 12439.17 -61.92 55046.05 88888.00 2007-09-23 08:13:52.375 266 12439.20 -61.92 55046.03 88888.00 2007-09-23 08:13:52.500 266 12439.17 -61.92 55046.05 88888.00 2007-09-23 08:13:52.625 266 12439.15 -61.92 55046.07 88888.00 2007-09-23 08:13:52.750 266 12439.12 -61.90 55046.12 88888.00 2007-09-23 08:13:52.875 266 12439.15 -61.90 55046.15 88888.00 2007-09-23 08:13:53.000 266 12439.17 -62.00 55046.10 88888.00 2007-09-23 08:13:53.125 266 12439.23 -62.00 55046.07 88888.00 2007-09-23 08:13:53.250 266 12439.30 -61.95 55046.03 88888.00 2007-09-23 08:13:53.375 266 12439.42 -61.90 55046.05 88888.00 2007-09-23 08:13:53.500 266 12439.45 -61.92 55046.05 88888.00 2007-09-23 08:13:53.625 266 12439.50 -61.90 55046.07 88888.00 2007-09-23 08:13:53.750 266 12439.60 -61.85 55046.05 88888.00 2007-09-23 08:13:53.875 266 12439.62 -61.90 55046.07 88888.00 2007-09-23 08:13:54.000 266 12439.70 -61.92 55046.05 88888.00 2007-09-23 08:13:54.125 266 12439.80 -61.90 55046.07 88888.00 2007-09-23 08:13:54.250 266 12439.75 -61.95 55046.10 88888.00 2007-09-23 08:13:54.375 266 12439.80 -61.92 55046.10 88888.00 2007-09-23 08:13:54.500 266 12439.88 -61.83 55046.18 88888.00 2007-09-23 08:13:54.625 266 12439.92 -61.88 55046.12 88888.00 2007-09-23 08:13:54.750 266 12439.88 -62.00 55046.12 88888.00 2007-09-23 08:13:54.875 266 12439.98 -61.95 55046.12 88888.00 2007-09-23 08:13:55.000 266 12440.00 -61.92 55046.10 88888.00 2007-09-23 08:13:55.125 266 12440.05 -61.95 55046.12 88888.00 2007-09-23 08:13:55.250 266 12440.08 -61.98 55046.18 88888.00 2007-09-23 08:13:55.375 266 12440.17 -61.95 55046.18 88888.00 2007-09-23 08:13:55.500 266 12440.25 -61.92 55046.18 88888.00 2007-09-23 08:13:55.625 266 12440.25 -61.92 55046.20 88888.00 2007-09-23 08:13:55.750 266 12440.25 -61.95 55046.18 88888.00 2007-09-23 08:13:55.875 266 12440.25 -61.98 55046.20 88888.00 2007-09-23 08:13:56.000 266 12440.27 -62.00 55046.20 88888.00 2007-09-23 08:13:56.125 266 12440.38 -61.95 55046.28 88888.00 2007-09-23 08:13:56.250 266 12440.35 -62.00 55046.30 88888.00 2007-09-23 08:13:56.375 266 12440.42 -61.95 55046.35 88888.00 2007-09-23 08:13:56.500 266 12440.40 -61.92 55046.35 88888.00 2007-09-23 08:13:56.625 266 12440.40 -61.92 55046.35 88888.00 2007-09-23 08:13:56.750 266 12440.42 -61.98 55046.32 88888.00 2007-09-23 08:13:56.875 266 12440.35 -62.00 55046.32 88888.00 2007-09-23 08:13:57.000 266 12440.35 -61.95 55046.32 88888.00 2007-09-23 08:13:57.125 266 12440.40 -61.98 55046.32 88888.00 2007-09-23 08:13:57.250 266 12440.42 -62.00 55046.32 88888.00 2007-09-23 08:13:57.375 266 12440.45 -61.95 55046.35 88888.00 2007-09-23 08:13:57.500 266 12440.38 -61.90 55046.38 88888.00 2007-09-23 08:13:57.625 266 12440.40 -61.85 55046.43 88888.00 2007-09-23 08:13:57.750 266 12440.45 -61.83 55046.40 88888.00 2007-09-23 08:13:57.875 266 12440.42 -61.80 55046.40 88888.00 2007-09-23 08:13:58.000 266 12440.38 -61.80 55046.43 88888.00 2007-09-23 08:13:58.125 266 12440.42 -61.83 55046.43 88888.00 2007-09-23 08:13:58.250 266 12440.48 -61.83 55046.47 88888.00 2007-09-23 08:13:58.375 266 12440.48 -61.73 55046.45 88888.00 2007-09-23 08:13:58.500 266 12440.45 -61.70 55046.47 88888.00 2007-09-23 08:13:58.625 266 12440.42 -61.67 55046.47 88888.00 2007-09-23 08:13:58.750 266 12440.48 -61.62 55046.50 88888.00 2007-09-23 08:13:58.875 266 12440.50 -61.65 55046.50 88888.00 2007-09-23 08:13:59.000 266 12440.48 -61.67 55046.50 88888.00 2007-09-23 08:13:59.125 266 12440.48 -61.60 55046.50 88888.00 2007-09-23 08:13:59.250 266 12440.50 -61.60 55046.55 88888.00 2007-09-23 08:13:59.375 266 12440.55 -61.58 55046.55 88888.00 2007-09-23 08:13:59.500 266 12440.60 -61.52 55046.55 88888.00 2007-09-23 08:13:59.625 266 12440.60 -61.52 55046.57 88888.00 2007-09-23 08:13:59.750 266 12440.55 -61.50 55046.57 88888.00 2007-09-23 08:13:59.875 266 12440.58 -61.40 55046.62 88888.00 2007-09-23 08:14:00.000 266 12440.52 -61.35 55046.65 88888.00 2007-09-23 08:14:00.125 266 12440.55 -61.40 55046.65 88888.00 2007-09-23 08:14:00.250 266 12440.55 -61.35 55046.65 88888.00 2007-09-23 08:14:00.375 266 12440.60 -61.33 55046.68 88888.00 2007-09-23 08:14:00.500 266 12440.52 -61.30 55046.65 88888.00 2007-09-23 08:14:00.625 266 12440.50 -61.30 55046.68 88888.00 2007-09-23 08:14:00.750 266 12440.48 -61.30 55046.72 88888.00 2007-09-23 08:14:00.875 266 12440.50 -61.25 55046.75 88888.00 2007-09-23 08:14:01.000 266 12440.48 -61.20 55046.75 88888.00 2007-09-23 08:14:01.125 266 12440.38 -61.25 55046.75 88888.00 2007-09-23 08:14:01.250 266 12440.42 -61.33 55046.80 88888.00 2007-09-23 08:14:01.375 266 12440.48 -61.30 55046.82 88888.00 2007-09-23 08:14:01.500 266 12440.42 -61.33 55046.80 88888.00 2007-09-23 08:14:01.625 266 12440.45 -61.38 55046.80 88888.00 2007-09-23 08:14:01.750 266 12440.45 -61.35 55046.80 88888.00 2007-09-23 08:14:01.875 266 12440.45 -61.33 55046.82 88888.00 2007-09-23 08:14:02.000 266 12440.48 -61.33 55046.85 88888.00 2007-09-23 08:14:02.125 266 12440.55 -61.33 55046.85 88888.00 2007-09-23 08:14:02.250 266 12440.50 -61.40 55046.90 88888.00 2007-09-23 08:14:02.375 266 12440.50 -61.48 55046.85 88888.00 2007-09-23 08:14:02.500 266 12440.48 -61.42 55046.85 88888.00 2007-09-23 08:14:02.625 266 12440.50 -61.45 55046.88 88888.00 2007-09-23 08:14:02.750 266 12440.55 -61.52 55046.85 88888.00 2007-09-23 08:14:02.875 266 12440.58 -61.52 55046.88 88888.00 2007-09-23 08:14:03.000 266 12440.67 -61.52 55046.90 88888.00 2007-09-23 08:14:03.125 266 12440.77 -61.52 55046.93 88888.00 2007-09-23 08:14:03.250 266 12440.80 -61.58 55046.95 88888.00 2007-09-23 08:14:03.375 266 12440.85 -61.50 55047.00 88888.00 2007-09-23 08:14:03.500 266 12440.83 -61.48 55046.97 88888.00 2007-09-23 08:14:03.625 266 12440.80 -61.58 55046.93 88888.00 2007-09-23 08:14:03.750 266 12440.83 -61.58 55047.00 88888.00 2007-09-23 08:14:03.875 266 12440.83 -61.52 55047.03 88888.00 2007-09-23 08:14:04.000 266 12440.75 -61.58 55047.07 88888.00 2007-09-23 08:14:04.125 266 12440.75 -61.58 55047.07 88888.00 2007-09-23 08:14:04.250 266 12440.70 -61.55 55047.10 88888.00 2007-09-23 08:14:04.375 266 12440.70 -61.60 55047.10 88888.00 2007-09-23 08:14:04.500 266 12440.75 -61.62 55047.07 88888.00 2007-09-23 08:14:04.625 266 12440.65 -61.62 55047.12 88888.00 2007-09-23 08:14:04.750 266 12440.52 -61.67 55047.10 88888.00 2007-09-23 08:14:04.875 266 12440.50 -61.65 55047.15 88888.00 2007-09-23 08:14:05.000 266 12440.50 -61.60 55047.15 88888.00 2007-09-23 08:14:05.125 266 12440.52 -61.60 55047.20 88888.00 2007-09-23 08:14:05.250 266 12440.48 -61.67 55047.22 88888.00 2007-09-23 08:14:05.375 266 12440.50 -61.70 55047.25 88888.00 2007-09-23 08:14:05.500 266 12440.52 -61.70 55047.28 88888.00 2007-09-23 08:14:05.625 266 12440.48 -61.73 55047.28 88888.00 2007-09-23 08:14:05.750 266 12440.38 -61.77 55047.32 88888.00 2007-09-23 08:14:05.875 266 12440.30 -61.85 55047.35 88888.00 2007-09-23 08:14:06.000 266 12440.25 -61.85 55047.32 88888.00 2007-09-23 08:14:06.125 266 12440.20 -61.83 55047.35 88888.00 2007-09-23 08:14:06.250 266 12440.17 -61.88 55047.40 88888.00 2007-09-23 08:14:06.375 266 12440.17 -61.92 55047.43 88888.00 2007-09-23 08:14:06.500 266 12440.15 -62.00 55047.43 88888.00 2007-09-23 08:14:06.625 266 12440.12 -62.00 55047.43 88888.00 2007-09-23 08:14:06.750 266 12440.17 -61.98 55047.43 88888.00 2007-09-23 08:14:06.875 266 12440.27 -61.95 55047.50 88888.00 2007-09-23 08:14:07.000 266 12440.27 -62.05 55047.47 88888.00 2007-09-23 08:14:07.125 266 12440.30 -62.10 55047.50 88888.00 2007-09-23 08:14:07.250 266 12440.30 -62.17 55047.53 88888.00 2007-09-23 08:14:07.375 266 12440.35 -62.15 55047.53 88888.00 2007-09-23 08:14:07.500 266 12440.38 -62.15 55047.53 88888.00 2007-09-23 08:14:07.625 266 12440.50 -62.15 55047.55 88888.00 2007-09-23 08:14:07.750 266 12440.55 -62.15 55047.55 88888.00 2007-09-23 08:14:07.875 266 12440.52 -62.15 55047.57 88888.00 2007-09-23 08:14:08.000 266 12440.60 -62.12 55047.57 88888.00 2007-09-23 08:14:08.125 266 12440.73 -62.08 55047.65 88888.00 2007-09-23 08:14:08.250 266 12440.73 -62.12 55047.62 88888.00 2007-09-23 08:14:08.375 266 12440.80 -62.12 55047.68 88888.00 2007-09-23 08:14:08.500 266 12440.85 -62.08 55047.68 88888.00 2007-09-23 08:14:08.625 266 12440.90 -62.10 55047.70 88888.00 2007-09-23 08:14:08.750 266 12440.90 -62.08 55047.65 88888.00 2007-09-23 08:14:08.875 266 12440.95 -62.02 55047.65 88888.00 2007-09-23 08:14:09.000 266 12441.02 -62.00 55047.62 88888.00 2007-09-23 08:14:09.125 266 12441.12 -62.02 55047.65 88888.00 2007-09-23 08:14:09.250 266 12441.23 -61.98 55047.70 88888.00 2007-09-23 08:14:09.375 266 12441.35 -61.88 55047.75 88888.00 2007-09-23 08:14:09.500 266 12441.40 -61.92 55047.75 88888.00 2007-09-23 08:14:09.625 266 12441.45 -61.95 55047.72 88888.00 2007-09-23 08:14:09.750 266 12441.48 -61.90 55047.72 88888.00 2007-09-23 08:14:09.875 266 12441.48 -61.88 55047.72 88888.00 2007-09-23 08:14:10.000 266 12441.48 -61.90 55047.70 88888.00 2007-09-23 08:14:10.125 266 12441.50 -61.85 55047.68 88888.00 2007-09-23 08:14:10.250 266 12441.50 -61.80 55047.72 88888.00 2007-09-23 08:14:10.375 266 12441.62 -61.80 55047.75 88888.00 2007-09-23 08:14:10.500 266 12441.73 -61.80 55047.78 88888.00 2007-09-23 08:14:10.625 266 12441.80 -61.80 55047.78 88888.00 2007-09-23 08:14:10.750 266 12441.77 -61.85 55047.78 88888.00 2007-09-23 08:14:10.875 266 12441.80 -61.83 55047.80 88888.00 2007-09-23 08:14:11.000 266 12441.88 -61.77 55047.78 88888.00 2007-09-23 08:14:11.125 266 12441.90 -61.85 55047.80 88888.00 2007-09-23 08:14:11.250 266 12441.90 -61.85 55047.80 88888.00 2007-09-23 08:14:11.375 266 12441.90 -61.85 55047.80 88888.00 2007-09-23 08:14:11.500 266 12441.90 -61.83 55047.80 88888.00 2007-09-23 08:14:11.625 266 12441.98 -61.75 55047.82 88888.00 2007-09-23 08:14:11.750 266 12442.02 -61.77 55047.82 88888.00 2007-09-23 08:14:11.875 266 12442.10 -61.80 55047.85 88888.00 2007-09-23 08:14:12.000 266 12442.15 -61.83 55047.85 88888.00 2007-09-23 08:14:12.125 266 12442.12 -61.83 55047.85 88888.00 2007-09-23 08:14:12.250 266 12442.15 -61.75 55047.88 88888.00 2007-09-23 08:14:12.375 266 12442.25 -61.70 55047.90 88888.00 2007-09-23 08:14:12.500 266 12442.27 -61.73 55047.90 88888.00 2007-09-23 08:14:12.625 266 12442.27 -61.80 55047.93 88888.00 2007-09-23 08:14:12.750 266 12442.27 -61.80 55047.93 88888.00 2007-09-23 08:14:12.875 266 12442.33 -61.73 55047.95 88888.00 2007-09-23 08:14:13.000 266 12442.33 -61.77 55047.95 88888.00 2007-09-23 08:14:13.125 266 12442.35 -61.75 55048.00 88888.00 2007-09-23 08:14:13.250 266 12442.38 -61.73 55048.03 88888.00 2007-09-23 08:14:13.375 266 12442.40 -61.73 55048.00 88888.00 2007-09-23 08:14:13.500 266 12442.42 -61.73 55048.00 88888.00 2007-09-23 08:14:13.625 266 12442.42 -61.75 55048.00 88888.00 2007-09-23 08:14:13.750 266 12442.50 -61.73 55048.05 88888.00 2007-09-23 08:14:13.875 266 12442.55 -61.67 55048.07 88888.00 2007-09-23 08:14:14.000 266 12442.60 -61.73 55048.07 88888.00 2007-09-23 08:14:14.125 266 12442.67 -61.77 55048.10 88888.00 2007-09-23 08:14:14.250 266 12442.70 -61.77 55048.07 88888.00 2007-09-23 08:14:14.375 266 12442.62 -61.77 55048.05 88888.00 2007-09-23 08:14:14.500 266 12442.60 -61.77 55048.10 88888.00 2007-09-23 08:14:14.625 266 12442.65 -61.80 55048.15 88888.00 2007-09-23 08:14:14.750 266 12442.75 -61.83 55048.15 88888.00 2007-09-23 08:14:14.875 266 12442.85 -61.80 55048.15 88888.00 2007-09-23 08:14:15.000 266 12442.75 -61.90 55048.15 88888.00 2007-09-23 08:14:15.125 266 12442.67 -61.92 55048.18 88888.00 2007-09-23 08:14:15.250 266 12442.70 -61.92 55048.18 88888.00 2007-09-23 08:14:15.375 266 12442.77 -61.92 55048.20 88888.00 2007-09-23 08:14:15.500 266 12442.77 -61.92 55048.22 88888.00 2007-09-23 08:14:15.625 266 12442.80 -61.90 55048.30 88888.00 2007-09-23 08:14:15.750 266 12442.83 -61.90 55048.30 88888.00 2007-09-23 08:14:15.875 266 12442.77 -61.92 55048.25 88888.00 2007-09-23 08:14:16.000 266 12442.85 -61.85 55048.28 88888.00 2007-09-23 08:14:16.125 266 12442.88 -61.85 55048.28 88888.00 2007-09-23 08:14:16.250 266 12442.90 -61.90 55048.30 88888.00 2007-09-23 08:14:16.375 266 12442.95 -61.92 55048.30 88888.00 2007-09-23 08:14:16.500 266 12442.92 -61.90 55048.32 88888.00 2007-09-23 08:14:16.625 266 12442.90 -61.92 55048.32 88888.00 2007-09-23 08:14:16.750 266 12442.95 -61.92 55048.38 88888.00 2007-09-23 08:14:16.875 266 12442.98 -61.90 55048.40 88888.00 2007-09-23 08:14:17.000 266 12443.02 -61.92 55048.43 88888.00 2007-09-23 08:14:17.125 266 12443.08 -61.88 55048.45 88888.00 2007-09-23 08:14:17.250 266 12443.10 -61.92 55048.47 88888.00 2007-09-23 08:14:17.375 266 12443.10 -61.98 55048.47 88888.00 2007-09-23 08:14:17.500 266 12443.12 -61.92 55048.50 88888.00 2007-09-23 08:14:17.625 266 12443.15 -61.92 55048.50 88888.00 2007-09-23 08:14:17.750 266 12443.08 -61.98 55048.50 88888.00 2007-09-23 08:14:17.875 266 12443.00 -61.98 55048.53 88888.00 2007-09-23 08:14:18.000 266 12442.98 -61.98 55048.53 88888.00 2007-09-23 08:14:18.125 266 12443.12 -61.95 55048.55 88888.00 2007-09-23 08:14:18.250 266 12443.15 -61.98 55048.60 88888.00 2007-09-23 08:14:18.375 266 12443.12 -62.02 55048.57 88888.00 2007-09-23 08:14:18.500 266 12443.10 -62.02 55048.57 88888.00 2007-09-23 08:14:18.625 266 12443.15 -61.98 55048.60 88888.00 2007-09-23 08:14:18.750 266 12443.15 -62.05 55048.62 88888.00 2007-09-23 08:14:18.875 266 12443.17 -62.00 55048.62 88888.00 2007-09-23 08:14:19.000 266 12443.20 -61.95 55048.65 88888.00 2007-09-23 08:14:19.125 266 12443.23 -61.98 55048.70 88888.00 2007-09-23 08:14:19.250 266 12443.20 -62.00 55048.75 88888.00 2007-09-23 08:14:19.375 266 12443.27 -61.95 55048.75 88888.00 2007-09-23 08:14:19.500 266 12443.25 -61.92 55048.72 88888.00 2007-09-23 08:14:19.625 266 12443.27 -61.90 55048.75 88888.00 2007-09-23 08:14:19.750 266 12443.35 -61.85 55048.72 88888.00 2007-09-23 08:14:19.875 266 12443.38 -61.83 55048.78 88888.00 2007-09-23 08:14:20.000 266 12443.42 -61.77 55048.78 88888.00 2007-09-23 08:14:20.125 266 12443.48 -61.77 55048.78 88888.00 2007-09-23 08:14:20.250 266 12443.48 -61.80 55048.80 88888.00 2007-09-23 08:14:20.375 266 12443.55 -61.77 55048.80 88888.00 2007-09-23 08:14:20.500 266 12443.62 -61.70 55048.80 88888.00 2007-09-23 08:14:20.625 266 12443.65 -61.67 55048.80 88888.00 2007-09-23 08:14:20.750 266 12443.73 -61.67 55048.82 88888.00 2007-09-23 08:14:20.875 266 12443.83 -61.60 55048.85 88888.00 2007-09-23 08:14:21.000 266 12443.90 -61.60 55048.85 88888.00 2007-09-23 08:14:21.125 266 12443.85 -61.62 55048.88 88888.00 2007-09-23 08:14:21.250 266 12443.77 -61.62 55048.88 88888.00 2007-09-23 08:14:21.375 266 12443.85 -61.58 55048.85 88888.00 2007-09-23 08:14:21.500 266 12443.83 -61.62 55048.85 88888.00 2007-09-23 08:14:21.625 266 12443.83 -61.60 55048.88 88888.00 2007-09-23 08:14:21.750 266 12443.83 -61.55 55048.90 88888.00 2007-09-23 08:14:21.875 266 12443.90 -61.52 55048.90 88888.00 2007-09-23 08:14:22.000 266 12443.92 -61.55 55048.93 88888.00 2007-09-23 08:14:22.125 266 12443.95 -61.50 55048.95 88888.00 2007-09-23 08:14:22.250 266 12443.95 -61.48 55048.97 88888.00 2007-09-23 08:14:22.375 266 12443.95 -61.50 55048.97 88888.00 2007-09-23 08:14:22.500 266 12444.00 -61.50 55048.97 88888.00 2007-09-23 08:14:22.625 266 12444.02 -61.52 55049.03 88888.00 2007-09-23 08:14:22.750 266 12444.02 -61.50 55049.07 88888.00 2007-09-23 08:14:22.875 266 12443.98 -61.55 55049.07 88888.00 2007-09-23 08:14:23.000 266 12444.05 -61.55 55049.07 88888.00 2007-09-23 08:14:23.125 266 12444.10 -61.52 55049.10 88888.00 2007-09-23 08:14:23.250 266 12444.02 -61.58 55049.12 88888.00 2007-09-23 08:14:23.375 266 12444.08 -61.60 55049.10 88888.00 2007-09-23 08:14:23.500 266 12444.10 -61.65 55049.10 88888.00 2007-09-23 08:14:23.625 266 12444.12 -61.65 55049.12 88888.00 2007-09-23 08:14:23.750 266 12444.10 -61.62 55049.15 88888.00 2007-09-23 08:14:23.875 266 12444.12 -61.62 55049.20 88888.00 2007-09-23 08:14:24.000 266 12444.15 -61.62 55049.18 88888.00 2007-09-23 08:14:24.125 266 12444.17 -61.62 55049.20 88888.00 2007-09-23 08:14:24.250 266 12444.12 -61.73 55049.20 88888.00 2007-09-23 08:14:24.375 266 12444.08 -61.67 55049.20 88888.00 2007-09-23 08:14:24.500 266 12444.00 -61.65 55049.25 88888.00 2007-09-23 08:14:24.625 266 12443.90 -61.67 55049.25 88888.00 2007-09-23 08:14:24.750 266 12443.90 -61.67 55049.28 88888.00 2007-09-23 08:14:24.875 266 12443.88 -61.62 55049.30 88888.00 2007-09-23 08:14:25.000 266 12443.88 -61.67 55049.28 88888.00 2007-09-23 08:14:25.125 266 12443.88 -61.73 55049.28 88888.00 2007-09-23 08:14:25.250 266 12443.88 -61.75 55049.32 88888.00 2007-09-23 08:14:25.375 266 12443.88 -61.75 55049.35 88888.00 2007-09-23 08:14:25.500 266 12443.77 -61.73 55049.40 88888.00 2007-09-23 08:14:25.625 266 12443.77 -61.67 55049.40 88888.00 2007-09-23 08:14:25.750 266 12443.77 -61.73 55049.38 88888.00 2007-09-23 08:14:25.875 266 12443.73 -61.75 55049.45 88888.00 2007-09-23 08:14:26.000 266 12443.65 -61.77 55049.43 88888.00 2007-09-23 08:14:26.125 266 12443.58 -61.80 55049.43 88888.00 2007-09-23 08:14:26.250 266 12443.52 -61.85 55049.45 88888.00 2007-09-23 08:14:26.375 266 12443.58 -61.85 55049.47 88888.00 2007-09-23 08:14:26.500 266 12443.58 -61.90 55049.50 88888.00 2007-09-23 08:14:26.625 266 12443.55 -61.90 55049.53 88888.00 2007-09-23 08:14:26.750 266 12443.50 -61.88 55049.53 88888.00 2007-09-23 08:14:26.875 266 12443.55 -61.85 55049.55 88888.00 2007-09-23 08:14:27.000 266 12443.60 -61.92 55049.57 88888.00 2007-09-23 08:14:27.125 266 12443.52 -61.92 55049.57 88888.00 2007-09-23 08:14:27.250 266 12443.45 -62.00 55049.62 88888.00 2007-09-23 08:14:27.375 266 12443.50 -62.00 55049.65 88888.00 2007-09-23 08:14:27.500 266 12443.52 -62.00 55049.65 88888.00 2007-09-23 08:14:27.625 266 12443.58 -61.98 55049.68 88888.00 2007-09-23 08:14:27.750 266 12443.55 -62.02 55049.65 88888.00 2007-09-23 08:14:27.875 266 12443.50 -62.08 55049.68 88888.00 2007-09-23 08:14:28.000 266 12443.52 -62.05 55049.68 88888.00 2007-09-23 08:14:28.125 266 12443.58 -62.02 55049.68 88888.00 2007-09-23 08:14:28.250 266 12443.52 -62.05 55049.70 88888.00 2007-09-23 08:14:28.375 266 12443.48 -62.05 55049.70 88888.00 2007-09-23 08:14:28.500 266 12443.48 -62.02 55049.75 88888.00 2007-09-23 08:14:28.625 266 12443.45 -62.02 55049.80 88888.00 2007-09-23 08:14:28.750 266 12443.40 -62.00 55049.80 88888.00 2007-09-23 08:14:28.875 266 12443.40 -61.98 55049.80 88888.00 2007-09-23 08:14:29.000 266 12443.42 -62.00 55049.72 88888.00 2007-09-23 08:14:29.125 266 12443.45 -61.98 55049.80 88888.00 2007-09-23 08:14:29.250 266 12443.45 -61.92 55049.85 88888.00 2007-09-23 08:14:29.375 266 12443.40 -61.92 55049.82 88888.00 2007-09-23 08:14:29.500 266 12443.40 -61.85 55049.82 88888.00 2007-09-23 08:14:29.625 266 12443.35 -61.85 55049.85 88888.00 2007-09-23 08:14:29.750 266 12443.27 -61.88 55049.85 88888.00 2007-09-23 08:14:29.875 266 12443.27 -61.90 55049.85 88888.00 2007-09-23 08:14:30.000 266 12443.33 -61.88 55049.82 88888.00 2007-09-23 08:14:30.125 266 12443.35 -61.80 55049.82 88888.00 2007-09-23 08:14:30.250 266 12443.33 -61.77 55049.82 88888.00 2007-09-23 08:14:30.375 266 12443.35 -61.70 55049.85 88888.00 2007-09-23 08:14:30.500 266 12443.42 -61.65 55049.85 88888.00 2007-09-23 08:14:30.625 266 12443.42 -61.67 55049.85 88888.00 2007-09-23 08:14:30.750 266 12443.45 -61.67 55049.88 88888.00 2007-09-23 08:14:30.875 266 12443.55 -61.65 55049.93 88888.00 2007-09-23 08:14:31.000 266 12443.60 -61.62 55049.88 88888.00 2007-09-23 08:14:31.125 266 12443.73 -61.60 55049.90 88888.00 2007-09-23 08:14:31.250 266 12443.73 -61.60 55049.90 88888.00 2007-09-23 08:14:31.375 266 12443.75 -61.58 55049.90 88888.00 2007-09-23 08:14:31.500 266 12443.73 -61.62 55049.85 88888.00 2007-09-23 08:14:31.625 266 12443.88 -61.60 55049.90 88888.00 2007-09-23 08:14:31.750 266 12443.95 -61.52 55049.93 88888.00 2007-09-23 08:14:31.875 266 12444.00 -61.55 55049.90 88888.00 2007-09-23 08:14:32.000 266 12444.02 -61.62 55049.88 88888.00 2007-09-23 08:14:32.125 266 12444.12 -61.58 55049.93 88888.00 2007-09-23 08:14:32.250 266 12444.17 -61.52 55049.95 88888.00 2007-09-23 08:14:32.375 266 12444.20 -61.52 55049.97 88888.00 2007-09-23 08:14:32.500 266 12444.23 -61.48 55049.97 88888.00 2007-09-23 08:14:32.625 266 12444.23 -61.48 55049.97 88888.00 2007-09-23 08:14:32.750 266 12444.25 -61.52 55049.97 88888.00 2007-09-23 08:14:32.875 266 12444.27 -61.52 55050.00 88888.00 2007-09-23 08:14:33.000 266 12444.33 -61.52 55050.00 88888.00 2007-09-23 08:14:33.125 266 12444.38 -61.55 55050.05 88888.00 2007-09-23 08:14:33.250 266 12444.42 -61.60 55050.07 88888.00 2007-09-23 08:14:33.375 266 12444.50 -61.60 55050.05 88888.00 2007-09-23 08:14:33.500 266 12444.48 -61.67 55050.05 88888.00 2007-09-23 08:14:33.625 266 12444.42 -61.65 55050.07 88888.00 2007-09-23 08:14:33.750 266 12444.35 -61.62 55050.10 88888.00 2007-09-23 08:14:33.875 266 12444.33 -61.67 55050.10 88888.00 2007-09-23 08:14:34.000 266 12444.27 -61.67 55050.12 88888.00 2007-09-23 08:14:34.125 266 12444.23 -61.70 55050.15 88888.00 2007-09-23 08:14:34.250 266 12444.25 -61.65 55050.20 88888.00 2007-09-23 08:14:34.375 266 12444.23 -61.77 55050.22 88888.00 2007-09-23 08:14:34.500 266 12444.17 -61.90 55050.22 88888.00 2007-09-23 08:14:34.625 266 12444.17 -61.88 55050.22 88888.00 2007-09-23 08:14:34.750 266 12444.25 -61.85 55050.22 88888.00 2007-09-23 08:14:34.875 266 12444.27 -61.90 55050.28 88888.00 2007-09-23 08:14:35.000 266 12444.27 -61.90 55050.28 88888.00 2007-09-23 08:14:35.125 266 12444.17 -61.92 55050.28 88888.00 2007-09-23 08:14:35.250 266 12444.15 -62.00 55050.30 88888.00 2007-09-23 08:14:35.375 266 12444.23 -61.95 55050.35 88888.00 2007-09-23 08:14:35.500 266 12444.33 -62.02 55050.35 88888.00 2007-09-23 08:14:35.625 266 12444.40 -62.02 55050.38 88888.00 2007-09-23 08:14:35.750 266 12444.42 -62.02 55050.38 88888.00 2007-09-23 08:14:35.875 266 12444.45 -62.02 55050.38 88888.00 2007-09-23 08:14:36.000 266 12444.50 -62.02 55050.38 88888.00 2007-09-23 08:14:36.125 266 12444.60 -61.95 55050.43 88888.00 2007-09-23 08:14:36.250 266 12444.60 -61.95 55050.43 88888.00 2007-09-23 08:14:36.375 266 12444.60 -61.98 55050.38 88888.00 2007-09-23 08:14:36.500 266 12444.70 -62.02 55050.38 88888.00 2007-09-23 08:14:36.625 266 12444.83 -61.95 55050.40 88888.00 2007-09-23 08:14:36.750 266 12444.90 -61.88 55050.43 88888.00 2007-09-23 08:14:36.875 266 12445.00 -61.90 55050.45 88888.00 2007-09-23 08:14:37.000 266 12445.05 -61.88 55050.47 88888.00 2007-09-23 08:14:37.125 266 12445.08 -61.83 55050.50 88888.00 2007-09-23 08:14:37.250 266 12445.08 -61.85 55050.47 88888.00 2007-09-23 08:14:37.375 266 12445.12 -61.77 55050.47 88888.00 2007-09-23 08:14:37.500 266 12445.25 -61.67 55050.50 88888.00 2007-09-23 08:14:37.625 266 12445.20 -61.65 55050.50 88888.00 2007-09-23 08:14:37.750 266 12445.17 -61.67 55050.53 88888.00 2007-09-23 08:14:37.875 266 12445.27 -61.62 55050.53 88888.00 2007-09-23 08:14:38.000 266 12445.35 -61.60 55050.53 88888.00 2007-09-23 08:14:38.125 266 12445.42 -61.55 55050.57 88888.00 2007-09-23 08:14:38.250 266 12445.45 -61.58 55050.60 88888.00 2007-09-23 08:14:38.375 266 12445.42 -61.55 55050.57 88888.00 2007-09-23 08:14:38.500 266 12445.38 -61.48 55050.62 88888.00 2007-09-23 08:14:38.625 266 12445.45 -61.48 55050.65 88888.00 2007-09-23 08:14:38.750 266 12445.50 -61.48 55050.62 88888.00 2007-09-23 08:14:38.875 266 12445.50 -61.45 55050.65 88888.00 2007-09-23 08:14:39.000 266 12445.52 -61.40 55050.70 88888.00 2007-09-23 08:14:39.125 266 12445.58 -61.40 55050.72 88888.00 2007-09-23 08:14:39.250 266 12445.60 -61.40 55050.75 88888.00 2007-09-23 08:14:39.375 266 12445.62 -61.42 55050.72 88888.00 2007-09-23 08:14:39.500 266 12445.62 -61.45 55050.75 88888.00 2007-09-23 08:14:39.625 266 12445.67 -61.40 55050.75 88888.00 2007-09-23 08:14:39.750 266 12445.70 -61.38 55050.80 88888.00 2007-09-23 08:14:39.875 266 12445.77 -61.33 55050.80 88888.00 2007-09-23 08:14:40.000 266 12445.83 -61.40 55050.80 88888.00 2007-09-23 08:14:40.125 266 12445.77 -61.40 55050.85 88888.00 2007-09-23 08:14:40.250 266 12445.73 -61.42 55050.85 88888.00 2007-09-23 08:14:40.375 266 12445.77 -61.40 55050.88 88888.00 2007-09-23 08:14:40.500 266 12445.80 -61.38 55050.90 88888.00 2007-09-23 08:14:40.625 266 12445.85 -61.38 55050.90 88888.00 2007-09-23 08:14:40.750 266 12445.88 -61.38 55050.93 88888.00 2007-09-23 08:14:40.875 266 12445.95 -61.33 55050.93 88888.00 2007-09-23 08:14:41.000 266 12445.95 -61.35 55050.95 88888.00 2007-09-23 08:14:41.125 266 12445.98 -61.38 55050.97 88888.00 2007-09-23 08:14:41.250 266 12446.02 -61.48 55051.03 88888.00 2007-09-23 08:14:41.375 266 12446.10 -61.48 55051.00 88888.00 2007-09-23 08:14:41.500 266 12446.12 -61.45 55051.03 88888.00 2007-09-23 08:14:41.625 266 12446.23 -61.40 55051.07 88888.00 2007-09-23 08:14:41.750 266 12446.27 -61.40 55051.10 88888.00 2007-09-23 08:14:41.875 266 12446.35 -61.38 55051.12 88888.00 2007-09-23 08:14:42.000 266 12446.40 -61.33 55051.15 88888.00 2007-09-23 08:14:42.125 266 12446.52 -61.30 55051.15 88888.00 2007-09-23 08:14:42.250 266 12446.58 -61.35 55051.18 88888.00 2007-09-23 08:14:42.375 266 12446.62 -61.33 55051.18 88888.00 2007-09-23 08:14:42.500 266 12446.67 -61.30 55051.18 88888.00 2007-09-23 08:14:42.625 266 12446.70 -61.30 55051.20 88888.00 2007-09-23 08:14:42.750 266 12446.85 -61.23 55051.22 88888.00 2007-09-23 08:14:42.875 266 12446.90 -61.20 55051.22 88888.00 2007-09-23 08:14:43.000 266 12446.98 -61.17 55051.22 88888.00 2007-09-23 08:14:43.125 266 12446.98 -61.15 55051.28 88888.00 2007-09-23 08:14:43.250 266 12447.08 -61.10 55051.30 88888.00 2007-09-23 08:14:43.375 266 12447.15 -61.10 55051.28 88888.00 2007-09-23 08:14:43.500 266 12447.20 -61.12 55051.32 88888.00 2007-09-23 08:14:43.625 266 12447.17 -61.12 55051.30 88888.00 2007-09-23 08:14:43.750 266 12447.17 -61.12 55051.30 88888.00 2007-09-23 08:14:43.875 266 12447.27 -61.05 55051.32 88888.00 2007-09-23 08:14:44.000 266 12447.40 -61.05 55051.35 88888.00 2007-09-23 08:14:44.125 266 12447.45 -61.05 55051.40 88888.00 2007-09-23 08:14:44.250 266 12447.48 -61.08 55051.43 88888.00 2007-09-23 08:14:44.375 266 12447.50 -61.00 55051.45 88888.00 2007-09-23 08:14:44.500 266 12447.42 -61.02 55051.47 88888.00 2007-09-23 08:14:44.625 266 12447.45 -61.00 55051.50 88888.00 2007-09-23 08:14:44.750 266 12447.52 -61.00 55051.53 88888.00 2007-09-23 08:14:44.875 266 12447.55 -61.02 55051.53 88888.00 2007-09-23 08:14:45.000 266 12447.55 -61.05 55051.53 88888.00 2007-09-23 08:14:45.125 266 12447.58 -61.05 55051.55 88888.00 2007-09-23 08:14:45.250 266 12447.60 -61.02 55051.57 88888.00 2007-09-23 08:14:45.375 266 12447.65 -61.02 55051.60 88888.00 2007-09-23 08:14:45.500 266 12447.75 -61.00 55051.62 88888.00 2007-09-23 08:14:45.625 266 12447.73 -61.05 55051.65 88888.00 2007-09-23 08:14:45.750 266 12447.73 -61.05 55051.70 88888.00 2007-09-23 08:14:45.875 266 12447.77 -61.12 55051.68 88888.00 2007-09-23 08:14:46.000 266 12447.77 -61.23 55051.70 88888.00 2007-09-23 08:14:46.125 266 12447.77 -61.20 55051.72 88888.00 2007-09-23 08:14:46.250 266 12447.80 -61.20 55051.75 88888.00 2007-09-23 08:14:46.375 266 12447.88 -61.23 55051.78 88888.00 2007-09-23 08:14:46.500 266 12447.77 -61.25 55051.80 88888.00 2007-09-23 08:14:46.625 266 12447.75 -61.27 55051.82 88888.00 2007-09-23 08:14:46.750 266 12447.80 -61.38 55051.85 88888.00 2007-09-23 08:14:46.875 266 12447.85 -61.38 55051.88 88888.00 2007-09-23 08:14:47.000 266 12447.95 -61.35 55051.88 88888.00 2007-09-23 08:14:47.125 266 12447.92 -61.35 55051.90 88888.00 2007-09-23 08:14:47.250 266 12447.90 -61.42 55051.95 88888.00 2007-09-23 08:14:47.375 266 12448.08 -61.35 55051.97 88888.00 2007-09-23 08:14:47.500 266 12448.12 -61.30 55052.00 88888.00 2007-09-23 08:14:47.625 266 12448.02 -61.38 55051.97 88888.00 2007-09-23 08:14:47.750 266 12447.95 -61.40 55051.97 88888.00 2007-09-23 08:14:47.875 266 12447.95 -61.45 55052.00 88888.00 2007-09-23 08:14:48.000 266 12448.05 -61.40 55052.00 88888.00 2007-09-23 08:14:48.125 266 12448.05 -61.38 55052.05 88888.00 2007-09-23 08:14:48.250 266 12448.15 -61.42 55052.10 88888.00 2007-09-23 08:14:48.375 266 12448.23 -61.48 55052.07 88888.00 2007-09-23 08:14:48.500 266 12448.15 -61.50 55052.10 88888.00 2007-09-23 08:14:48.625 266 12448.17 -61.45 55052.12 88888.00 2007-09-23 08:14:48.750 266 12448.15 -61.42 55052.12 88888.00 2007-09-23 08:14:48.875 266 12448.20 -61.45 55052.12 88888.00 2007-09-23 08:14:49.000 266 12448.15 -61.48 55052.15 88888.00 2007-09-23 08:14:49.125 266 12448.15 -61.50 55052.20 88888.00 2007-09-23 08:14:49.250 266 12448.20 -61.50 55052.25 88888.00 2007-09-23 08:14:49.375 266 12448.17 -61.50 55052.22 88888.00 2007-09-23 08:14:49.500 266 12448.12 -61.55 55052.25 88888.00 2007-09-23 08:14:49.625 266 12448.17 -61.55 55052.28 88888.00 2007-09-23 08:14:49.750 266 12448.20 -61.60 55052.28 88888.00 2007-09-23 08:14:49.875 266 12448.25 -61.60 55052.30 88888.00 2007-09-23 08:14:50.000 266 12448.25 -61.62 55052.30 88888.00 2007-09-23 08:14:50.125 266 12448.23 -61.62 55052.32 88888.00 2007-09-23 08:14:50.250 266 12448.25 -61.65 55052.43 88888.00 2007-09-23 08:14:50.375 266 12448.38 -61.60 55052.47 88888.00 2007-09-23 08:14:50.500 266 12448.35 -61.58 55052.45 88888.00 2007-09-23 08:14:50.625 266 12448.20 -61.65 55052.45 88888.00 2007-09-23 08:14:50.750 266 12448.20 -61.73 55052.47 88888.00 2007-09-23 08:14:50.875 266 12448.25 -61.73 55052.50 88888.00 2007-09-23 08:14:51.000 266 12448.38 -61.67 55052.55 88888.00 2007-09-23 08:14:51.125 266 12448.45 -61.70 55052.57 88888.00 2007-09-23 08:14:51.250 266 12448.42 -61.75 55052.55 88888.00 2007-09-23 08:14:51.375 266 12448.38 -61.70 55052.57 88888.00 2007-09-23 08:14:51.500 266 12448.45 -61.67 55052.62 88888.00 2007-09-23 08:14:51.625 266 12448.52 -61.70 55052.60 88888.00 2007-09-23 08:14:51.750 266 12448.52 -61.70 55052.62 88888.00 2007-09-23 08:14:51.875 266 12448.50 -61.73 55052.65 88888.00 2007-09-23 08:14:52.000 266 12448.50 -61.73 55052.68 88888.00 2007-09-23 08:14:52.125 266 12448.55 -61.73 55052.72 88888.00 2007-09-23 08:14:52.250 266 12448.55 -61.70 55052.75 88888.00 2007-09-23 08:14:52.375 266 12448.52 -61.70 55052.75 88888.00 2007-09-23 08:14:52.500 266 12448.55 -61.70 55052.75 88888.00 2007-09-23 08:14:52.625 266 12448.65 -61.73 55052.78 88888.00 2007-09-23 08:14:52.750 266 12448.65 -61.73 55052.80 88888.00 2007-09-23 08:14:52.875 266 12448.65 -61.70 55052.82 88888.00 2007-09-23 08:14:53.000 266 12448.70 -61.67 55052.82 88888.00 2007-09-23 08:14:53.125 266 12448.67 -61.67 55052.85 88888.00 2007-09-23 08:14:53.250 266 12448.65 -61.75 55052.88 88888.00 2007-09-23 08:14:53.375 266 12448.67 -61.73 55052.88 88888.00 2007-09-23 08:14:53.500 266 12448.65 -61.77 55052.90 88888.00 2007-09-23 08:14:53.625 266 12448.67 -61.75 55052.90 88888.00 2007-09-23 08:14:53.750 266 12448.67 -61.73 55052.95 88888.00 2007-09-23 08:14:53.875 266 12448.67 -61.70 55052.97 88888.00 2007-09-23 08:14:54.000 266 12448.70 -61.73 55053.00 88888.00 2007-09-23 08:14:54.125 266 12448.80 -61.70 55053.05 88888.00 2007-09-23 08:14:54.250 266 12448.80 -61.73 55053.03 88888.00 2007-09-23 08:14:54.375 266 12448.75 -61.77 55053.00 88888.00 2007-09-23 08:14:54.500 266 12448.80 -61.80 55053.05 88888.00 2007-09-23 08:14:54.625 266 12448.80 -61.83 55053.05 88888.00 2007-09-23 08:14:54.750 266 12448.77 -61.85 55053.07 88888.00 2007-09-23 08:14:54.875 266 12448.77 -61.92 55053.05 88888.00 2007-09-23 08:14:55.000 266 12448.85 -61.88 55053.07 88888.00 2007-09-23 08:14:55.125 266 12448.95 -61.83 55053.18 88888.00 2007-09-23 08:14:55.250 266 12448.95 -61.85 55053.22 88888.00 2007-09-23 08:14:55.375 266 12448.98 -61.80 55053.22 88888.00 2007-09-23 08:14:55.500 266 12448.95 -61.85 55053.18 88888.00 2007-09-23 08:14:55.625 266 12449.02 -61.85 55053.22 88888.00 2007-09-23 08:14:55.750 266 12449.10 -61.88 55053.25 88888.00 2007-09-23 08:14:55.875 266 12449.12 -61.95 55053.25 88888.00 2007-09-23 08:14:56.000 266 12449.20 -61.95 55053.22 88888.00 2007-09-23 08:14:56.125 266 12449.20 -61.90 55053.25 88888.00 2007-09-23 08:14:56.250 266 12449.15 -61.92 55053.28 88888.00 2007-09-23 08:14:56.375 266 12449.23 -61.92 55053.30 88888.00 2007-09-23 08:14:56.500 266 12449.27 -61.88 55053.30 88888.00 2007-09-23 08:14:56.625 266 12449.33 -61.85 55053.32 88888.00 2007-09-23 08:14:56.750 266 12449.35 -61.88 55053.38 88888.00 2007-09-23 08:14:56.875 266 12449.30 -61.92 55053.40 88888.00 2007-09-23 08:14:57.000 266 12449.33 -61.95 55053.40 88888.00 2007-09-23 08:14:57.125 266 12449.38 -61.92 55053.43 88888.00 2007-09-23 08:14:57.250 266 12449.35 -61.92 55053.47 88888.00 2007-09-23 08:14:57.375 266 12449.42 -61.92 55053.47 88888.00 2007-09-23 08:14:57.500 266 12449.38 -61.98 55053.43 88888.00 2007-09-23 08:14:57.625 266 12449.38 -62.05 55053.43 88888.00 2007-09-23 08:14:57.750 266 12449.40 -61.98 55053.43 88888.00 2007-09-23 08:14:57.875 266 12449.48 -61.95 55053.47 88888.00 2007-09-23 08:14:58.000 266 12449.55 -61.98 55053.50 88888.00 2007-09-23 08:14:58.125 266 12449.52 -62.02 55053.53 88888.00 2007-09-23 08:14:58.250 266 12449.45 -62.08 55053.60 88888.00 2007-09-23 08:14:58.375 266 12449.52 -62.02 55053.62 88888.00 2007-09-23 08:14:58.500 266 12449.60 -61.98 55053.62 88888.00 2007-09-23 08:14:58.625 266 12449.62 -62.02 55053.60 88888.00 2007-09-23 08:14:58.750 266 12449.60 -62.08 55053.60 88888.00 2007-09-23 08:14:58.875 266 12449.60 -62.08 55053.62 88888.00 2007-09-23 08:14:59.000 266 12449.58 -62.05 55053.65 88888.00 2007-09-23 08:14:59.125 266 12449.60 -62.05 55053.68 88888.00 2007-09-23 08:14:59.250 266 12449.65 -62.02 55053.70 88888.00 2007-09-23 08:14:59.375 266 12449.65 -62.05 55053.70 88888.00 2007-09-23 08:14:59.500 266 12449.73 -62.08 55053.72 88888.00 2007-09-23 08:14:59.625 266 12449.83 -62.12 55053.75 88888.00 2007-09-23 08:14:59.750 266 12449.83 -62.08 55053.80 88888.00 2007-09-23 08:14:59.875 266 12449.80 -62.02 55053.82 88888.00 2007-09-23 08:15:00.000 266 12449.83 -62.00 55053.80 88888.00 2007-09-23 08:15:00.125 266 12449.88 -62.00 55053.82 88888.00 2007-09-23 08:15:00.250 266 12449.95 -62.02 55053.85 88888.00 2007-09-23 08:15:00.375 266 12450.02 -62.00 55053.88 88888.00 2007-09-23 08:15:00.500 266 12450.15 -61.98 55053.90 88888.00 2007-09-23 08:15:00.625 266 12450.20 -62.00 55053.95 88888.00 2007-09-23 08:15:00.750 266 12450.20 -62.02 55053.90 88888.00 2007-09-23 08:15:00.875 266 12450.30 -62.02 55053.90 88888.00 2007-09-23 08:15:01.000 266 12450.38 -62.00 55053.93 88888.00 2007-09-23 08:15:01.125 266 12450.48 -61.92 55054.00 88888.00 2007-09-23 08:15:01.250 266 12450.55 -61.92 55053.95 88888.00 2007-09-23 08:15:01.375 266 12450.62 -61.95 55053.95 88888.00 2007-09-23 08:15:01.500 266 12450.65 -61.92 55053.95 88888.00 2007-09-23 08:15:01.625 266 12450.75 -61.90 55053.97 88888.00 2007-09-23 08:15:01.750 266 12450.95 -61.88 55054.03 88888.00 2007-09-23 08:15:01.875 266 12451.12 -61.83 55054.05 88888.00 2007-09-23 08:15:02.000 266 12451.15 -61.85 55054.05 88888.00 2007-09-23 08:15:02.125 266 12451.12 -61.88 55054.05 88888.00 2007-09-23 08:15:02.250 266 12451.17 -61.80 55054.07 88888.00 2007-09-23 08:15:02.375 266 12451.38 -61.80 55054.07 88888.00 2007-09-23 08:15:02.500 266 12451.50 -61.80 55054.07 88888.00 2007-09-23 08:15:02.625 266 12451.58 -61.80 55054.07 88888.00 2007-09-23 08:15:02.750 266 12451.70 -61.75 55054.10 88888.00 2007-09-23 08:15:02.875 266 12451.83 -61.75 55054.12 88888.00 2007-09-23 08:15:03.000 266 12451.98 -61.75 55054.12 88888.00 2007-09-23 08:15:03.125 266 12452.08 -61.65 55054.15 88888.00 2007-09-23 08:15:03.250 266 12452.12 -61.67 55054.15 88888.00 2007-09-23 08:15:03.375 266 12452.30 -61.65 55054.18 88888.00 2007-09-23 08:15:03.500 266 12452.35 -61.65 55054.20 88888.00 2007-09-23 08:15:03.625 266 12452.48 -61.65 55054.20 88888.00 2007-09-23 08:15:03.750 266 12452.60 -61.62 55054.18 88888.00 2007-09-23 08:15:03.875 266 12452.65 -61.65 55054.20 88888.00 2007-09-23 08:15:04.000 266 12452.70 -61.60 55054.22 88888.00 2007-09-23 08:15:04.125 266 12452.75 -61.58 55054.20 88888.00 2007-09-23 08:15:04.250 266 12452.80 -61.62 55054.25 88888.00 2007-09-23 08:15:04.375 266 12452.92 -61.58 55054.22 88888.00 2007-09-23 08:15:04.500 266 12452.95 -61.55 55054.32 88888.00 2007-09-23 08:15:04.625 266 12453.08 -61.52 55054.35 88888.00 2007-09-23 08:15:04.750 266 12453.17 -61.58 55054.32 88888.00 2007-09-23 08:15:04.875 266 12453.25 -61.60 55054.35 88888.00 2007-09-23 08:15:05.000 266 12453.33 -61.55 55054.35 88888.00 2007-09-23 08:15:05.125 266 12453.38 -61.50 55054.38 88888.00 2007-09-23 08:15:05.250 266 12453.40 -61.55 55054.38 88888.00 2007-09-23 08:15:05.375 266 12453.48 -61.58 55054.38 88888.00 2007-09-23 08:15:05.500 266 12453.55 -61.52 55054.40 88888.00 2007-09-23 08:15:05.625 266 12453.60 -61.48 55054.45 88888.00 2007-09-23 08:15:05.750 266 12453.67 -61.50 55054.47 88888.00 2007-09-23 08:15:05.875 266 12453.65 -61.50 55054.47 88888.00 2007-09-23 08:15:06.000 266 12453.73 -61.50 55054.50 88888.00 2007-09-23 08:15:06.125 266 12453.83 -61.50 55054.53 88888.00 2007-09-23 08:15:06.250 266 12453.80 -61.52 55054.55 88888.00 2007-09-23 08:15:06.375 266 12453.85 -61.50 55054.57 88888.00 2007-09-23 08:15:06.500 266 12453.95 -61.50 55054.60 88888.00 2007-09-23 08:15:06.625 266 12453.95 -61.48 55054.57 88888.00 2007-09-23 08:15:06.750 266 12453.90 -61.42 55054.57 88888.00 2007-09-23 08:15:06.875 266 12453.92 -61.42 55054.62 88888.00 2007-09-23 08:15:07.000 266 12454.00 -61.45 55054.62 88888.00 2007-09-23 08:15:07.125 266 12454.10 -61.40 55054.70 88888.00 2007-09-23 08:15:07.250 266 12454.10 -61.45 55054.72 88888.00 2007-09-23 08:15:07.375 266 12454.10 -61.45 55054.72 88888.00 2007-09-23 08:15:07.500 266 12454.15 -61.42 55054.75 88888.00 2007-09-23 08:15:07.625 266 12454.17 -61.38 55054.80 88888.00 2007-09-23 08:15:07.750 266 12454.17 -61.38 55054.80 88888.00 2007-09-23 08:15:07.875 266 12454.23 -61.35 55054.82 88888.00 2007-09-23 08:15:08.000 266 12454.25 -61.40 55054.80 88888.00 2007-09-23 08:15:08.125 266 12454.27 -61.38 55054.85 88888.00 2007-09-23 08:15:08.250 266 12454.27 -61.38 55054.93 88888.00 2007-09-23 08:15:08.375 266 12454.27 -61.33 55054.95 88888.00 2007-09-23 08:15:08.500 266 12454.27 -61.30 55054.97 88888.00 2007-09-23 08:15:08.625 266 12454.35 -61.23 55055.00 88888.00 2007-09-23 08:15:08.750 266 12454.35 -61.20 55055.00 88888.00 2007-09-23 08:15:08.875 266 12454.30 -61.27 55055.03 88888.00 2007-09-23 08:15:09.000 266 12454.27 -61.33 55055.05 88888.00 2007-09-23 08:15:09.125 266 12454.23 -61.33 55055.10 88888.00 2007-09-23 08:15:09.250 266 12454.17 -61.38 55055.10 88888.00 2007-09-23 08:15:09.375 266 12454.17 -61.35 55055.15 88888.00 2007-09-23 08:15:09.500 266 12454.20 -61.35 55055.18 88888.00 2007-09-23 08:15:09.625 266 12454.23 -61.38 55055.20 88888.00 2007-09-23 08:15:09.750 266 12454.23 -61.38 55055.22 88888.00 2007-09-23 08:15:09.875 266 12454.17 -61.35 55055.22 88888.00 2007-09-23 08:15:10.000 266 12454.23 -61.38 55055.25 88888.00 2007-09-23 08:15:10.125 266 12454.30 -61.40 55055.30 88888.00 2007-09-23 08:15:10.250 266 12454.30 -61.40 55055.35 88888.00 2007-09-23 08:15:10.375 266 12454.27 -61.38 55055.35 88888.00 2007-09-23 08:15:10.500 266 12454.25 -61.38 55055.35 88888.00 2007-09-23 08:15:10.625 266 12454.25 -61.38 55055.35 88888.00 2007-09-23 08:15:10.750 266 12454.30 -61.38 55055.40 88888.00 2007-09-23 08:15:10.875 266 12454.38 -61.40 55055.45 88888.00 2007-09-23 08:15:11.000 266 12454.38 -61.38 55055.47 88888.00 2007-09-23 08:15:11.125 266 12454.38 -61.35 55055.50 88888.00 2007-09-23 08:15:11.250 266 12454.42 -61.30 55055.55 88888.00 2007-09-23 08:15:11.375 266 12454.50 -61.27 55055.55 88888.00 2007-09-23 08:15:11.500 266 12454.52 -61.27 55055.57 88888.00 2007-09-23 08:15:11.625 266 12454.55 -61.20 55055.62 88888.00 2007-09-23 08:15:11.750 266 12454.58 -61.20 55055.62 88888.00 2007-09-23 08:15:11.875 266 12454.58 -61.23 55055.65 88888.00 2007-09-23 08:15:12.000 266 12454.62 -61.20 55055.68 88888.00 2007-09-23 08:15:12.125 266 12454.60 -61.12 55055.72 88888.00 2007-09-23 08:15:12.250 266 12454.58 -61.05 55055.78 88888.00 2007-09-23 08:15:12.375 266 12454.58 -61.05 55055.78 88888.00 2007-09-23 08:15:12.500 266 12454.62 -61.00 55055.78 88888.00 2007-09-23 08:15:12.625 266 12454.70 -60.92 55055.80 88888.00 2007-09-23 08:15:12.750 266 12454.75 -60.88 55055.80 88888.00 2007-09-23 08:15:12.875 266 12454.80 -60.80 55055.85 88888.00 2007-09-23 08:15:13.000 266 12454.83 -60.75 55055.85 88888.00 2007-09-23 08:15:13.125 266 12454.88 -60.75 55055.88 88888.00 2007-09-23 08:15:13.250 266 12454.85 -60.70 55055.88 88888.00 2007-09-23 08:15:13.375 266 12454.90 -60.65 55055.90 88888.00 2007-09-23 08:15:13.500 266 12454.95 -60.52 55055.90 88888.00 2007-09-23 08:15:13.625 266 12455.00 -60.42 55055.95 88888.00 2007-09-23 08:15:13.750 266 12455.10 -60.38 55055.95 88888.00 2007-09-23 08:15:13.875 266 12455.20 -60.35 55055.97 88888.00 2007-09-23 08:15:14.000 266 12455.23 -60.27 55055.95 88888.00 2007-09-23 08:15:14.125 266 12455.27 -60.20 55055.97 88888.00 2007-09-23 08:15:14.250 266 12455.30 -60.12 55056.00 88888.00 2007-09-23 08:15:14.375 266 12455.38 -60.05 55056.00 88888.00 2007-09-23 08:15:14.500 266 12455.52 -59.98 55056.00 88888.00 2007-09-23 08:15:14.625 266 12455.70 -59.92 55056.05 88888.00 2007-09-23 08:15:14.750 266 12455.83 -59.80 55056.07 88888.00 2007-09-23 08:15:14.875 266 12455.88 -59.73 55056.10 88888.00 2007-09-23 08:15:15.000 266 12456.00 -59.60 55056.07 88888.00 2007-09-23 08:15:15.125 266 12456.10 -59.52 55056.07 88888.00 2007-09-23 08:15:15.250 266 12456.12 -59.48 55056.10 88888.00 2007-09-23 08:15:15.375 266 12456.27 -59.40 55056.12 88888.00 2007-09-23 08:15:15.500 266 12456.42 -59.30 55056.18 88888.00 2007-09-23 08:15:15.625 266 12456.55 -59.25 55056.15 88888.00 2007-09-23 08:15:15.750 266 12456.58 -59.12 55056.18 88888.00 2007-09-23 08:15:15.875 266 12456.62 -59.08 55056.20 88888.00 2007-09-23 08:15:16.000 266 12456.73 -59.05 55056.22 88888.00 2007-09-23 08:15:16.125 266 12456.75 -59.00 55056.28 88888.00 2007-09-23 08:15:16.250 266 12456.80 -58.88 55056.32 88888.00 2007-09-23 08:15:16.375 266 12456.88 -58.80 55056.35 88888.00 2007-09-23 08:15:16.500 266 12456.92 -58.70 55056.35 88888.00 2007-09-23 08:15:16.625 266 12457.02 -58.65 55056.38 88888.00 2007-09-23 08:15:16.750 266 12457.05 -58.62 55056.35 88888.00 2007-09-23 08:15:16.875 266 12457.12 -58.60 55056.38 88888.00 2007-09-23 08:15:17.000 266 12457.15 -58.52 55056.35 88888.00 2007-09-23 08:15:17.125 266 12457.17 -58.50 55056.40 88888.00 2007-09-23 08:15:17.250 266 12457.23 -58.48 55056.45 88888.00 2007-09-23 08:15:17.375 266 12457.33 -58.40 55056.47 88888.00 2007-09-23 08:15:17.500 266 12457.38 -58.38 55056.47 88888.00 2007-09-23 08:15:17.625 266 12457.45 -58.38 55056.50 88888.00 2007-09-23 08:15:17.750 266 12457.52 -58.30 55056.53 88888.00 2007-09-23 08:15:17.875 266 12457.55 -58.30 55056.53 88888.00 2007-09-23 08:15:18.000 266 12457.60 -58.33 55056.55 88888.00 2007-09-23 08:15:18.125 266 12457.62 -58.30 55056.57 88888.00 2007-09-23 08:15:18.250 266 12457.60 -58.30 55056.60 88888.00 2007-09-23 08:15:18.375 266 12457.62 -58.23 55056.62 88888.00 2007-09-23 08:15:18.500 266 12457.67 -58.23 55056.60 88888.00 2007-09-23 08:15:18.625 266 12457.73 -58.20 55056.60 88888.00 2007-09-23 08:15:18.750 266 12457.77 -58.23 55056.65 88888.00 2007-09-23 08:15:18.875 266 12457.83 -58.17 55056.68 88888.00 2007-09-23 08:15:19.000 266 12457.92 -58.17 55056.70 88888.00 2007-09-23 08:15:19.125 266 12458.02 -58.17 55056.72 88888.00 2007-09-23 08:15:19.250 266 12458.05 -58.12 55056.78 88888.00 2007-09-23 08:15:19.375 266 12458.02 -58.08 55056.80 88888.00 2007-09-23 08:15:19.500 266 12458.02 -58.10 55056.82 88888.00 2007-09-23 08:15:19.625 266 12458.00 -58.12 55056.80 88888.00 2007-09-23 08:15:19.750 266 12458.10 -58.05 55056.85 88888.00 2007-09-23 08:15:19.875 266 12458.25 -58.00 55056.88 88888.00 2007-09-23 08:15:20.000 266 12458.27 -58.02 55056.85 88888.00 2007-09-23 08:15:20.125 266 12458.30 -58.02 55056.90 88888.00 2007-09-23 08:15:20.250 266 12458.35 -58.05 55056.97 88888.00 2007-09-23 08:15:20.375 266 12458.40 -57.98 55057.00 88888.00 2007-09-23 08:15:20.500 266 12458.38 -57.95 55057.00 88888.00 2007-09-23 08:15:20.625 266 12458.38 -57.95 55057.05 88888.00 2007-09-23 08:15:20.750 266 12458.38 -57.98 55057.05 88888.00 2007-09-23 08:15:20.875 266 12458.40 -57.95 55057.10 88888.00 2007-09-23 08:15:21.000 266 12458.45 -57.92 55057.15 88888.00 2007-09-23 08:15:21.125 266 12458.50 -57.90 55057.18 88888.00 2007-09-23 08:15:21.250 266 12458.52 -57.83 55057.28 88888.00 2007-09-23 08:15:21.375 266 12458.58 -57.80 55057.28 88888.00 2007-09-23 08:15:21.500 266 12458.50 -57.88 55057.28 88888.00 2007-09-23 08:15:21.625 266 12458.48 -57.90 55057.30 88888.00 2007-09-23 08:15:21.750 266 12458.52 -57.85 55057.32 88888.00 2007-09-23 08:15:21.875 266 12458.62 -57.83 55057.38 88888.00 2007-09-23 08:15:22.000 266 12458.70 -57.88 55057.35 88888.00 2007-09-23 08:15:22.125 266 12458.73 -57.88 55057.38 88888.00 2007-09-23 08:15:22.250 266 12458.73 -57.83 55057.38 88888.00 2007-09-23 08:15:22.375 266 12458.75 -57.77 55057.40 88888.00 2007-09-23 08:15:22.500 266 12458.73 -57.85 55057.43 88888.00 2007-09-23 08:15:22.625 266 12458.67 -57.90 55057.47 88888.00 2007-09-23 08:15:22.750 266 12458.77 -57.88 55057.53 88888.00 2007-09-23 08:15:22.875 266 12458.85 -57.83 55057.55 88888.00 2007-09-23 08:15:23.000 266 12458.92 -57.83 55057.55 88888.00 2007-09-23 08:15:23.125 266 12458.98 -57.85 55057.57 88888.00 2007-09-23 08:15:23.250 266 12458.90 -57.83 55057.60 88888.00 2007-09-23 08:15:23.375 266 12458.95 -57.73 55057.62 88888.00 2007-09-23 08:15:23.500 266 12459.05 -57.70 55057.68 88888.00 2007-09-23 08:15:23.625 266 12459.15 -57.73 55057.70 88888.00 2007-09-23 08:15:23.750 266 12459.17 -57.80 55057.68 88888.00 2007-09-23 08:15:23.875 266 12459.17 -57.80 55057.70 88888.00 2007-09-23 08:15:24.000 266 12459.27 -57.70 55057.75 88888.00 2007-09-23 08:15:24.125 266 12459.30 -57.67 55057.80 88888.00 2007-09-23 08:15:24.250 266 12459.27 -57.73 55057.88 88888.00 2007-09-23 08:15:24.375 266 12459.27 -57.70 55057.88 88888.00 2007-09-23 08:15:24.500 266 12459.40 -57.67 55057.88 88888.00 2007-09-23 08:15:24.625 266 12459.48 -57.62 55057.90 88888.00 2007-09-23 08:15:24.750 266 12459.52 -57.58 55057.93 88888.00 2007-09-23 08:15:24.875 266 12459.58 -57.58 55057.95 88888.00 2007-09-23 08:15:25.000 266 12459.60 -57.60 55057.93 88888.00 2007-09-23 08:15:25.125 266 12459.65 -57.60 55057.97 88888.00 2007-09-23 08:15:25.250 266 12459.67 -57.55 55058.03 88888.00 2007-09-23 08:15:25.375 266 12459.70 -57.48 55058.03 88888.00 2007-09-23 08:15:25.500 266 12459.75 -57.45 55058.07 88888.00 2007-09-23 08:15:25.625 266 12459.77 -57.48 55058.12 88888.00 2007-09-23 08:15:25.750 266 12459.80 -57.50 55058.15 88888.00 2007-09-23 08:15:25.875 266 12459.80 -57.48 55058.18 88888.00 2007-09-23 08:15:26.000 266 12459.83 -57.48 55058.18 88888.00 2007-09-23 08:15:26.125 266 12459.90 -57.50 55058.22 88888.00 2007-09-23 08:15:26.250 266 12459.88 -57.48 55058.30 88888.00 2007-09-23 08:15:26.375 266 12460.00 -57.38 55058.35 88888.00 2007-09-23 08:15:26.500 266 12460.05 -57.38 55058.32 88888.00 2007-09-23 08:15:26.625 266 12460.02 -57.42 55058.32 88888.00 2007-09-23 08:15:26.750 266 12460.05 -57.40 55058.35 88888.00 2007-09-23 08:15:26.875 266 12460.12 -57.30 55058.43 88888.00 2007-09-23 08:15:27.000 266 12460.20 -57.27 55058.45 88888.00 2007-09-23 08:15:27.125 266 12460.20 -57.33 55058.45 88888.00 2007-09-23 08:15:27.250 266 12460.10 -57.38 55058.50 88888.00 2007-09-23 08:15:27.375 266 12460.05 -57.33 55058.53 88888.00 2007-09-23 08:15:27.500 266 12460.02 -57.30 55058.55 88888.00 2007-09-23 08:15:27.625 266 12460.12 -57.25 55058.57 88888.00 2007-09-23 08:15:27.750 266 12460.20 -57.25 55058.60 88888.00 2007-09-23 08:15:27.875 266 12460.23 -57.23 55058.62 88888.00 2007-09-23 08:15:28.000 266 12460.25 -57.20 55058.65 88888.00 2007-09-23 08:15:28.125 266 12460.27 -57.25 55058.70 88888.00 2007-09-23 08:15:28.250 266 12460.20 -57.25 55058.75 88888.00 2007-09-23 08:15:28.375 266 12460.15 -57.27 55058.78 88888.00 2007-09-23 08:15:28.500 266 12460.23 -57.25 55058.80 88888.00 2007-09-23 08:15:28.625 266 12460.25 -57.23 55058.80 88888.00 2007-09-23 08:15:28.750 266 12460.30 -57.17 55058.88 88888.00 2007-09-23 08:15:28.875 266 12460.33 -57.17 55058.88 88888.00 2007-09-23 08:15:29.000 266 12460.35 -57.17 55058.93 88888.00 2007-09-23 08:15:29.125 266 12460.38 -57.10 55058.97 88888.00 2007-09-23 08:15:29.250 266 12460.42 -57.05 55059.03 88888.00 2007-09-23 08:15:29.375 266 12460.55 -57.02 55059.03 88888.00 2007-09-23 08:15:29.500 266 12460.58 -57.05 55059.03 88888.00 2007-09-23 08:15:29.625 266 12460.60 -57.00 55059.05 88888.00 2007-09-23 08:15:29.750 266 12460.62 -57.08 55059.07 88888.00 2007-09-23 08:15:29.875 266 12460.60 -57.10 55059.07 88888.00 2007-09-23 08:15:30.000 266 12460.62 -57.02 55059.12 88888.00 2007-09-23 08:15:30.125 266 12460.62 -57.02 55059.18 88888.00 2007-09-23 08:15:30.250 266 12460.70 -57.05 55059.18 88888.00 2007-09-23 08:15:30.375 266 12460.77 -57.00 55059.22 88888.00 2007-09-23 08:15:30.500 266 12460.77 -56.95 55059.28 88888.00 2007-09-23 08:15:30.625 266 12460.83 -56.95 55059.30 88888.00 2007-09-23 08:15:30.750 266 12460.88 -56.98 55059.30 88888.00 2007-09-23 08:15:30.875 266 12460.90 -57.00 55059.35 88888.00 2007-09-23 08:15:31.000 266 12460.92 -57.05 55059.35 88888.00 2007-09-23 08:15:31.125 266 12460.95 -57.00 55059.38 88888.00 2007-09-23 08:15:31.250 266 12460.90 -56.98 55059.45 88888.00 2007-09-23 08:15:31.375 266 12461.00 -56.90 55059.50 88888.00 2007-09-23 08:15:31.500 266 12461.08 -56.85 55059.53 88888.00 2007-09-23 08:15:31.625 266 12461.15 -56.85 55059.53 88888.00 2007-09-23 08:15:31.750 266 12461.20 -56.83 55059.57 88888.00 2007-09-23 08:15:31.875 266 12461.17 -56.85 55059.60 88888.00 2007-09-23 08:15:32.000 266 12461.15 -56.85 55059.62 88888.00 2007-09-23 08:15:32.125 266 12461.12 -56.88 55059.65 88888.00 2007-09-23 08:15:32.250 266 12461.12 -56.85 55059.68 88888.00 2007-09-23 08:15:32.375 266 12461.20 -56.83 55059.70 88888.00 2007-09-23 08:15:32.500 266 12461.20 -56.88 55059.70 88888.00 2007-09-23 08:15:32.625 266 12461.23 -56.88 55059.75 88888.00 2007-09-23 08:15:32.750 266 12461.17 -56.83 55059.80 88888.00 2007-09-23 08:15:32.875 266 12461.17 -56.80 55059.85 88888.00 2007-09-23 08:15:33.000 266 12461.10 -56.80 55059.88 88888.00 2007-09-23 08:15:33.125 266 12461.05 -56.88 55059.88 88888.00 2007-09-23 08:15:33.250 266 12461.02 -56.92 55059.95 88888.00 2007-09-23 08:15:33.375 266 12461.10 -56.85 55059.95 88888.00 2007-09-23 08:15:33.500 266 12461.10 -56.88 55059.97 88888.00 2007-09-23 08:15:33.625 266 12461.10 -56.90 55060.03 88888.00 2007-09-23 08:15:33.750 266 12461.02 -56.92 55060.07 88888.00 2007-09-23 08:15:33.875 266 12461.02 -56.92 55060.12 88888.00 2007-09-23 08:15:34.000 266 12461.08 -56.88 55060.15 88888.00 2007-09-23 08:15:34.125 266 12461.08 -56.92 55060.15 88888.00 2007-09-23 08:15:34.250 266 12461.05 -56.98 55060.20 88888.00 2007-09-23 08:15:34.375 266 12461.05 -57.00 55060.20 88888.00 2007-09-23 08:15:34.500 266 12461.05 -57.00 55060.22 88888.00 2007-09-23 08:15:34.625 266 12461.10 -56.98 55060.28 88888.00 2007-09-23 08:15:34.750 266 12461.10 -56.98 55060.28 88888.00 2007-09-23 08:15:34.875 266 12461.00 -57.05 55060.28 88888.00 2007-09-23 08:15:35.000 266 12461.02 -57.08 55060.32 88888.00 2007-09-23 08:15:35.125 266 12461.10 -57.08 55060.38 88888.00 2007-09-23 08:15:35.250 266 12461.02 -57.12 55060.45 88888.00 2007-09-23 08:15:35.375 266 12460.98 -57.15 55060.47 88888.00 2007-09-23 08:15:35.500 266 12460.98 -57.15 55060.50 88888.00 2007-09-23 08:15:35.625 266 12461.00 -57.20 55060.57 88888.00 2007-09-23 08:15:35.750 266 12461.02 -57.23 55060.60 88888.00 2007-09-23 08:15:35.875 266 12460.88 -57.30 55060.60 88888.00 2007-09-23 08:15:36.000 266 12460.83 -57.33 55060.62 88888.00 2007-09-23 08:15:36.125 266 12460.85 -57.27 55060.70 88888.00 2007-09-23 08:15:36.250 266 12460.77 -57.38 55060.75 88888.00 2007-09-23 08:15:36.375 266 12460.73 -57.38 55060.72 88888.00 2007-09-23 08:15:36.500 266 12460.70 -57.40 55060.75 88888.00 2007-09-23 08:15:36.625 266 12460.73 -57.35 55060.82 88888.00 2007-09-23 08:15:36.750 266 12460.85 -57.33 55060.88 88888.00 2007-09-23 08:15:36.875 266 12460.88 -57.27 55060.90 88888.00 2007-09-23 08:15:37.000 266 12460.95 -57.30 55060.90 88888.00 2007-09-23 08:15:37.125 266 12460.98 -57.35 55060.93 88888.00 2007-09-23 08:15:37.250 266 12460.90 -57.35 55060.95 88888.00 2007-09-23 08:15:37.375 266 12460.88 -57.38 55060.97 88888.00 2007-09-23 08:15:37.500 266 12460.95 -57.35 55061.00 88888.00 2007-09-23 08:15:37.625 266 12461.00 -57.33 55061.03 88888.00 2007-09-23 08:15:37.750 266 12461.05 -57.25 55061.05 88888.00 2007-09-23 08:15:37.875 266 12461.10 -57.15 55061.10 88888.00 2007-09-23 08:15:38.000 266 12461.15 -57.12 55061.12 88888.00 2007-09-23 08:15:38.125 266 12461.25 -57.10 55061.15 88888.00 2007-09-23 08:15:38.250 266 12461.20 -57.10 55061.12 88888.00 2007-09-23 08:15:38.375 266 12461.23 -57.08 55061.15 88888.00 2007-09-23 08:15:38.500 266 12461.30 -57.02 55061.20 88888.00 2007-09-23 08:15:38.625 266 12461.48 -57.02 55061.22 88888.00 2007-09-23 08:15:38.750 266 12461.48 -56.98 55061.22 88888.00 2007-09-23 08:15:38.875 266 12461.55 -56.88 55061.28 88888.00 2007-09-23 08:15:39.000 266 12461.52 -56.88 55061.28 88888.00 2007-09-23 08:15:39.125 266 12461.58 -56.88 55061.30 88888.00 2007-09-23 08:15:39.250 266 12461.58 -56.83 55061.30 88888.00 2007-09-23 08:15:39.375 266 12461.65 -56.80 55061.35 88888.00 2007-09-23 08:15:39.500 266 12461.73 -56.73 55061.43 88888.00 2007-09-23 08:15:39.625 266 12461.80 -56.73 55061.43 88888.00 2007-09-23 08:15:39.750 266 12461.77 -56.75 55061.43 88888.00 2007-09-23 08:15:39.875 266 12461.83 -56.73 55061.47 88888.00 2007-09-23 08:15:40.000 266 12461.92 -56.70 55061.47 88888.00 2007-09-23 08:15:40.125 266 12461.92 -56.73 55061.45 88888.00 2007-09-23 08:15:40.250 266 12461.90 -56.70 55061.45 88888.00 2007-09-23 08:15:40.375 266 12462.02 -56.67 55061.47 88888.00 2007-09-23 08:15:40.500 266 12462.12 -56.65 55061.55 88888.00 2007-09-23 08:15:40.625 266 12462.17 -56.73 55061.57 88888.00 2007-09-23 08:15:40.750 266 12462.33 -56.67 55061.57 88888.00 2007-09-23 08:15:40.875 266 12462.45 -56.65 55061.60 88888.00 2007-09-23 08:15:41.000 266 12462.42 -56.62 55061.62 88888.00 2007-09-23 08:15:41.125 266 12462.48 -56.62 55061.70 88888.00 2007-09-23 08:15:41.250 266 12462.55 -56.65 55061.70 88888.00 2007-09-23 08:15:41.375 266 12462.60 -56.65 55061.70 88888.00 2007-09-23 08:15:41.500 266 12462.67 -56.60 55061.72 88888.00 2007-09-23 08:15:41.625 266 12462.65 -56.62 55061.75 88888.00 2007-09-23 08:15:41.750 266 12462.70 -56.67 55061.78 88888.00 2007-09-23 08:15:41.875 266 12462.80 -56.67 55061.80 88888.00 2007-09-23 08:15:42.000 266 12462.92 -56.60 55061.82 88888.00 2007-09-23 08:15:42.125 266 12462.95 -56.60 55061.82 88888.00 2007-09-23 08:15:42.250 266 12462.95 -56.62 55061.88 88888.00 2007-09-23 08:15:42.375 266 12463.10 -56.58 55061.95 88888.00 2007-09-23 08:15:42.500 266 12463.17 -56.55 55062.00 88888.00 2007-09-23 08:15:42.625 266 12463.15 -56.58 55062.00 88888.00 2007-09-23 08:15:42.750 266 12463.23 -56.60 55062.00 88888.00 2007-09-23 08:15:42.875 266 12463.25 -56.60 55062.03 88888.00 2007-09-23 08:15:43.000 266 12463.33 -56.58 55062.10 88888.00 2007-09-23 08:15:43.125 266 12463.35 -56.45 55062.15 88888.00 2007-09-23 08:15:43.250 266 12463.33 -56.45 55062.18 88888.00 2007-09-23 08:15:43.375 266 12463.38 -56.45 55062.18 88888.00 2007-09-23 08:15:43.500 266 12463.40 -56.52 55062.18 88888.00 2007-09-23 08:15:43.625 266 12463.38 -56.52 55062.20 88888.00 2007-09-23 08:15:43.750 266 12463.40 -56.52 55062.20 88888.00 2007-09-23 08:15:43.875 266 12463.48 -56.50 55062.28 88888.00 2007-09-23 08:15:44.000 266 12463.45 -56.50 55062.25 88888.00 2007-09-23 08:15:44.125 266 12463.45 -56.50 55062.28 88888.00 2007-09-23 08:15:44.250 266 12463.45 -56.48 55062.30 88888.00 2007-09-23 08:15:44.375 266 12463.45 -56.48 55062.30 88888.00 2007-09-23 08:15:44.500 266 12463.50 -56.45 55062.40 88888.00 2007-09-23 08:15:44.625 266 12463.60 -56.40 55062.43 88888.00 2007-09-23 08:15:44.750 266 12463.55 -56.45 55062.45 88888.00 2007-09-23 08:15:44.875 266 12463.48 -56.48 55062.45 88888.00 2007-09-23 08:15:45.000 266 12463.48 -56.52 55062.43 88888.00 2007-09-23 08:15:45.125 266 12463.55 -56.48 55062.50 88888.00 2007-09-23 08:15:45.250 266 12463.60 -56.42 55062.55 88888.00 2007-09-23 08:15:45.375 266 12463.52 -56.38 55062.55 88888.00 2007-09-23 08:15:45.500 266 12463.45 -56.35 55062.55 88888.00 2007-09-23 08:15:45.625 266 12463.45 -56.35 55062.60 88888.00 2007-09-23 08:15:45.750 266 12463.45 -56.35 55062.62 88888.00 2007-09-23 08:15:45.875 266 12463.48 -56.35 55062.68 88888.00 2007-09-23 08:15:46.000 266 12463.48 -56.35 55062.68 88888.00 2007-09-23 08:15:46.125 266 12463.52 -56.33 55062.70 88888.00 2007-09-23 08:15:46.250 266 12463.60 -56.27 55062.75 88888.00 2007-09-23 08:15:46.375 266 12463.65 -56.25 55062.80 88888.00 2007-09-23 08:15:46.500 266 12463.62 -56.23 55062.85 88888.00 2007-09-23 08:15:46.625 266 12463.65 -56.23 55062.90 88888.00 2007-09-23 08:15:46.750 266 12463.65 -56.25 55062.88 88888.00 2007-09-23 08:15:46.875 266 12463.60 -56.30 55062.90 88888.00 2007-09-23 08:15:47.000 266 12463.50 -56.33 55062.90 88888.00 2007-09-23 08:15:47.125 266 12463.42 -56.27 55063.00 88888.00 2007-09-23 08:15:47.250 266 12463.45 -56.25 55063.10 88888.00 2007-09-23 08:15:47.375 266 12463.42 -56.23 55063.15 88888.00 2007-09-23 08:15:47.500 266 12463.40 -56.23 55063.15 88888.00 2007-09-23 08:15:47.625 266 12463.40 -56.27 55063.15 88888.00 2007-09-23 08:15:47.750 266 12463.40 -56.30 55063.18 88888.00 2007-09-23 08:15:47.875 266 12463.35 -56.35 55063.25 88888.00 2007-09-23 08:15:48.000 266 12463.35 -56.33 55063.28 88888.00 2007-09-23 08:15:48.125 266 12463.27 -56.40 55063.30 88888.00 2007-09-23 08:15:48.250 266 12463.17 -56.48 55063.32 88888.00 2007-09-23 08:15:48.375 266 12463.15 -56.45 55063.40 88888.00 2007-09-23 08:15:48.500 266 12463.12 -56.48 55063.43 88888.00 2007-09-23 08:15:48.625 266 12463.02 -56.55 55063.43 88888.00 2007-09-23 08:15:48.750 266 12462.98 -56.65 55063.47 88888.00 2007-09-23 08:15:48.875 266 12462.98 -56.62 55063.55 88888.00 2007-09-23 08:15:49.000 266 12462.95 -56.62 55063.60 88888.00 2007-09-23 08:15:49.125 266 12462.85 -56.70 55063.62 88888.00 2007-09-23 08:15:49.250 266 12462.77 -56.77 55063.65 88888.00 2007-09-23 08:15:49.375 266 12462.75 -56.80 55063.68 88888.00 2007-09-23 08:15:49.500 266 12462.73 -56.75 55063.70 88888.00 2007-09-23 08:15:49.625 266 12462.70 -56.75 55063.75 88888.00 2007-09-23 08:15:49.750 266 12462.65 -56.75 55063.78 88888.00 2007-09-23 08:15:49.875 266 12462.60 -56.77 55063.82 88888.00 2007-09-23 08:15:50.000 266 12462.52 -56.85 55063.85 88888.00 2007-09-23 08:15:50.125 266 12462.52 -56.85 55063.90 88888.00 2007-09-23 08:15:50.250 266 12462.60 -56.83 55063.93 88888.00 2007-09-23 08:15:50.375 266 12462.55 -56.88 55063.95 88888.00 2007-09-23 08:15:50.500 266 12462.50 -56.95 55063.95 88888.00 2007-09-23 08:15:50.625 266 12462.55 -56.90 55064.03 88888.00 2007-09-23 08:15:50.750 266 12462.52 -56.80 55064.03 88888.00 2007-09-23 08:15:50.875 266 12462.45 -56.80 55064.05 88888.00 2007-09-23 08:15:51.000 266 12462.38 -56.83 55064.07 88888.00 2007-09-23 08:15:51.125 266 12462.42 -56.83 55064.15 88888.00 2007-09-23 08:15:51.250 266 12462.48 -56.77 55064.18 88888.00 2007-09-23 08:15:51.375 266 12462.50 -56.75 55064.20 88888.00 2007-09-23 08:15:51.500 266 12462.52 -56.70 55064.25 88888.00 2007-09-23 08:15:51.625 266 12462.48 -56.65 55064.25 88888.00 2007-09-23 08:15:51.750 266 12462.42 -56.65 55064.25 88888.00 2007-09-23 08:15:51.875 266 12462.42 -56.65 55064.25 88888.00 2007-09-23 08:15:52.000 266 12462.45 -56.67 55064.28 88888.00 2007-09-23 08:15:52.125 266 12462.48 -56.55 55064.35 88888.00 2007-09-23 08:15:52.250 266 12462.48 -56.45 55064.35 88888.00 2007-09-23 08:15:52.375 266 12462.45 -56.42 55064.32 88888.00 2007-09-23 08:15:52.500 266 12462.40 -56.35 55064.35 88888.00 2007-09-23 08:15:52.625 266 12462.50 -56.30 55064.40 88888.00 2007-09-23 08:15:52.750 266 12462.55 -56.25 55064.45 88888.00 2007-09-23 08:15:52.875 266 12462.55 -56.20 55064.47 88888.00 2007-09-23 08:15:53.000 266 12462.50 -56.12 55064.47 88888.00 2007-09-23 08:15:53.125 266 12462.48 -56.05 55064.45 88888.00 2007-09-23 08:15:53.250 266 12462.45 -55.98 55064.50 88888.00 2007-09-23 08:15:53.375 266 12462.58 -55.85 55064.53 88888.00 2007-09-23 08:15:53.500 266 12462.60 -55.77 55064.57 88888.00 2007-09-23 08:15:53.625 266 12462.62 -55.80 55064.60 88888.00 2007-09-23 08:15:53.750 266 12462.65 -55.80 55064.60 88888.00 2007-09-23 08:15:53.875 266 12462.60 -55.70 55064.62 88888.00 2007-09-23 08:15:54.000 266 12462.55 -55.65 55064.62 88888.00 2007-09-23 08:15:54.125 266 12462.55 -55.58 55064.62 88888.00 2007-09-23 08:15:54.250 266 12462.55 -55.58 55064.68 88888.00 2007-09-23 08:15:54.375 266 12462.65 -55.50 55064.70 88888.00 2007-09-23 08:15:54.500 266 12462.70 -55.42 55064.70 88888.00 2007-09-23 08:15:54.625 266 12462.65 -55.42 55064.75 88888.00 2007-09-23 08:15:54.750 266 12462.58 -55.40 55064.78 88888.00 2007-09-23 08:15:54.875 266 12462.58 -55.35 55064.78 88888.00 2007-09-23 08:15:55.000 266 12462.60 -55.38 55064.80 88888.00 2007-09-23 08:15:55.125 266 12462.70 -55.30 55064.85 88888.00 2007-09-23 08:15:55.250 266 12462.77 -55.27 55064.88 88888.00 2007-09-23 08:15:55.375 266 12462.80 -55.23 55064.88 88888.00 2007-09-23 08:15:55.500 266 12462.75 -55.23 55064.88 88888.00 2007-09-23 08:15:55.625 266 12462.80 -55.20 55064.88 88888.00 2007-09-23 08:15:55.750 266 12462.88 -55.15 55064.93 88888.00 2007-09-23 08:15:55.875 266 12462.90 -55.08 55065.00 88888.00 2007-09-23 08:15:56.000 266 12462.92 -55.00 55065.03 88888.00 2007-09-23 08:15:56.125 266 12462.90 -55.00 55065.00 88888.00 2007-09-23 08:15:56.250 266 12462.92 -54.95 55065.03 88888.00 2007-09-23 08:15:56.375 266 12463.02 -54.88 55065.07 88888.00 2007-09-23 08:15:56.500 266 12463.00 -54.85 55065.10 88888.00 2007-09-23 08:15:56.625 266 12462.92 -54.85 55065.10 88888.00 2007-09-23 08:15:56.750 266 12462.95 -54.80 55065.15 88888.00 2007-09-23 08:15:56.875 266 12463.08 -54.70 55065.15 88888.00 2007-09-23 08:15:57.000 266 12463.12 -54.62 55065.18 88888.00 2007-09-23 08:15:57.125 266 12463.10 -54.65 55065.22 88888.00 2007-09-23 08:15:57.250 266 12463.05 -54.62 55065.25 88888.00 2007-09-23 08:15:57.375 266 12463.08 -54.58 55065.25 88888.00 2007-09-23 08:15:57.500 266 12463.12 -54.55 55065.25 88888.00 2007-09-23 08:15:57.625 266 12463.08 -54.55 55065.25 88888.00 2007-09-23 08:15:57.750 266 12463.05 -54.50 55065.28 88888.00 2007-09-23 08:15:57.875 266 12463.05 -54.45 55065.28 88888.00 2007-09-23 08:15:58.000 266 12463.20 -54.42 55065.32 88888.00 2007-09-23 08:15:58.125 266 12463.30 -54.40 55065.38 88888.00 2007-09-23 08:15:58.250 266 12463.27 -54.38 55065.40 88888.00 2007-09-23 08:15:58.375 266 12463.27 -54.33 55065.43 88888.00 2007-09-23 08:15:58.500 266 12463.27 -54.30 55065.45 88888.00 2007-09-23 08:15:58.625 266 12463.27 -54.30 55065.45 88888.00 2007-09-23 08:15:58.750 266 12463.38 -54.23 55065.50 88888.00 2007-09-23 08:15:58.875 266 12463.45 -54.15 55065.53 88888.00 2007-09-23 08:15:59.000 266 12463.45 -54.17 55065.53 88888.00 2007-09-23 08:15:59.125 266 12463.52 -54.12 55065.55 88888.00 2007-09-23 08:15:59.250 266 12463.45 -54.12 55065.55 88888.00 2007-09-23 08:15:59.375 266 12463.50 -54.05 55065.55 88888.00 2007-09-23 08:15:59.500 266 12463.50 -53.98 55065.60 88888.00 2007-09-23 08:15:59.625 266 12463.52 -54.00 55065.62 88888.00 2007-09-23 08:15:59.750 266 12463.55 -53.98 55065.65 88888.00 2007-09-23 08:15:59.875 266 12463.50 -53.95 55065.68 88888.00 2007-09-23 08:16:00.000 266 12463.48 -53.92 55065.68 88888.00 2007-09-23 08:16:00.125 266 12463.50 -53.85 55065.70 88888.00 2007-09-23 08:16:00.250 266 12463.50 -53.88 55065.75 88888.00 2007-09-23 08:16:00.375 266 12463.60 -53.83 55065.80 88888.00 2007-09-23 08:16:00.500 266 12463.67 -53.80 55065.85 88888.00 2007-09-23 08:16:00.625 266 12463.62 -53.83 55065.88 88888.00 2007-09-23 08:16:00.750 266 12463.55 -53.85 55065.90 88888.00 2007-09-23 08:16:00.875 266 12463.50 -53.83 55065.90 88888.00 2007-09-23 08:16:01.000 266 12463.48 -53.90 55065.90 88888.00 2007-09-23 08:16:01.125 266 12463.42 -53.85 55065.95 88888.00 2007-09-23 08:16:01.250 266 12463.40 -53.80 55066.00 88888.00 2007-09-23 08:16:01.375 266 12463.42 -53.77 55066.03 88888.00 2007-09-23 08:16:01.500 266 12463.35 -53.80 55066.00 88888.00 2007-09-23 08:16:01.625 266 12463.27 -53.83 55066.03 88888.00 2007-09-23 08:16:01.750 266 12463.30 -53.73 55066.12 88888.00 2007-09-23 08:16:01.875 266 12463.35 -53.65 55066.20 88888.00 2007-09-23 08:16:02.000 266 12463.35 -53.67 55066.15 88888.00 2007-09-23 08:16:02.125 266 12463.33 -53.67 55066.18 88888.00 2007-09-23 08:16:02.250 266 12463.25 -53.73 55066.20 88888.00 2007-09-23 08:16:02.375 266 12463.25 -53.70 55066.25 88888.00 2007-09-23 08:16:02.500 266 12463.20 -53.70 55066.25 88888.00 2007-09-23 08:16:02.625 266 12463.17 -53.65 55066.28 88888.00 2007-09-23 08:16:02.750 266 12463.20 -53.58 55066.28 88888.00 2007-09-23 08:16:02.875 266 12463.30 -53.52 55066.32 88888.00 2007-09-23 08:16:03.000 266 12463.40 -53.45 55066.35 88888.00 2007-09-23 08:16:03.125 266 12463.45 -53.42 55066.38 88888.00 2007-09-23 08:16:03.250 266 12463.38 -53.42 55066.43 88888.00 2007-09-23 08:16:03.375 266 12463.35 -53.42 55066.45 88888.00 2007-09-23 08:16:03.500 266 12463.38 -53.45 55066.43 88888.00 2007-09-23 08:16:03.625 266 12463.40 -53.40 55066.50 88888.00 2007-09-23 08:16:03.750 266 12463.48 -53.27 55066.55 88888.00 2007-09-23 08:16:03.875 266 12463.42 -53.27 55066.55 88888.00 2007-09-23 08:16:04.000 266 12463.35 -53.33 55066.53 88888.00 2007-09-23 08:16:04.125 266 12463.38 -53.30 55066.57 88888.00 2007-09-23 08:16:04.250 266 12463.33 -53.23 55066.62 88888.00 2007-09-23 08:16:04.375 266 12463.38 -53.20 55066.62 88888.00 2007-09-23 08:16:04.500 266 12463.40 -53.20 55066.65 88888.00 2007-09-23 08:16:04.625 266 12463.38 -53.20 55066.70 88888.00 2007-09-23 08:16:04.750 266 12463.33 -53.23 55066.68 88888.00 2007-09-23 08:16:04.875 266 12463.35 -53.17 55066.72 88888.00 2007-09-23 08:16:05.000 266 12463.48 -53.15 55066.75 88888.00 2007-09-23 08:16:05.125 266 12463.52 -53.10 55066.82 88888.00 2007-09-23 08:16:05.250 266 12463.58 -53.10 55066.85 88888.00 2007-09-23 08:16:05.375 266 12463.70 -53.05 55066.90 88888.00 2007-09-23 08:16:05.500 266 12463.75 -53.00 55066.90 88888.00 2007-09-23 08:16:05.625 266 12463.70 -53.00 55066.93 88888.00 2007-09-23 08:16:05.750 266 12463.70 -52.98 55066.95 88888.00 2007-09-23 08:16:05.875 266 12463.70 -53.00 55066.97 88888.00 2007-09-23 08:16:06.000 266 12463.75 -53.00 55067.00 88888.00 2007-09-23 08:16:06.125 266 12463.77 -53.02 55067.05 88888.00 2007-09-23 08:16:06.250 266 12463.73 -53.02 55067.05 88888.00 2007-09-23 08:16:06.375 266 12463.77 -53.00 55067.07 88888.00 2007-09-23 08:16:06.500 266 12463.83 -53.00 55067.12 88888.00 2007-09-23 08:16:06.625 266 12463.83 -52.95 55067.15 88888.00 2007-09-23 08:16:06.750 266 12463.83 -53.02 55067.15 88888.00 2007-09-23 08:16:06.875 266 12463.83 -53.00 55067.15 88888.00 2007-09-23 08:16:07.000 266 12463.80 -53.00 55067.20 88888.00 2007-09-23 08:16:07.125 266 12463.88 -52.95 55067.25 88888.00 2007-09-23 08:16:07.250 266 12463.92 -52.95 55067.28 88888.00 2007-09-23 08:16:07.375 266 12463.95 -52.90 55067.30 88888.00 2007-09-23 08:16:07.500 266 12464.00 -52.95 55067.35 88888.00 2007-09-23 08:16:07.625 266 12463.98 -52.95 55067.35 88888.00 2007-09-23 08:16:07.750 266 12464.02 -52.85 55067.40 88888.00 2007-09-23 08:16:07.875 266 12464.00 -52.88 55067.40 88888.00 2007-09-23 08:16:08.000 266 12463.98 -52.92 55067.40 88888.00 2007-09-23 08:16:08.125 266 12463.95 -52.90 55067.45 88888.00 2007-09-23 08:16:08.250 266 12463.95 -52.83 55067.55 88888.00 2007-09-23 08:16:08.375 266 12464.05 -52.83 55067.55 88888.00 2007-09-23 08:16:08.500 266 12464.05 -52.80 55067.55 88888.00 2007-09-23 08:16:08.625 266 12464.08 -52.83 55067.57 88888.00 2007-09-23 08:16:08.750 266 12464.12 -52.83 55067.57 88888.00 2007-09-23 08:16:08.875 266 12464.17 -52.85 55067.60 88888.00 2007-09-23 08:16:09.000 266 12464.15 -52.83 55067.60 88888.00 2007-09-23 08:16:09.125 266 12464.25 -52.77 55067.68 88888.00 2007-09-23 08:16:09.250 266 12464.30 -52.77 55067.72 88888.00 2007-09-23 08:16:09.375 266 12464.42 -52.73 55067.72 88888.00 2007-09-23 08:16:09.500 266 12464.42 -52.75 55067.70 88888.00 2007-09-23 08:16:09.625 266 12464.38 -52.75 55067.75 88888.00 2007-09-23 08:16:09.750 266 12464.42 -52.70 55067.75 88888.00 2007-09-23 08:16:09.875 266 12464.55 -52.67 55067.82 88888.00 2007-09-23 08:16:10.000 266 12464.62 -52.67 55067.85 88888.00 2007-09-23 08:16:10.125 266 12464.60 -52.70 55067.82 88888.00 2007-09-23 08:16:10.250 266 12464.60 -52.70 55067.85 88888.00 2007-09-23 08:16:10.375 266 12464.65 -52.65 55067.88 88888.00 2007-09-23 08:16:10.500 266 12464.70 -52.67 55067.85 88888.00 2007-09-23 08:16:10.625 266 12464.70 -52.70 55067.88 88888.00 2007-09-23 08:16:10.750 266 12464.77 -52.62 55067.93 88888.00 2007-09-23 08:16:10.875 266 12464.77 -52.55 55067.95 88888.00 2007-09-23 08:16:11.000 266 12464.70 -52.60 55067.95 88888.00 2007-09-23 08:16:11.125 266 12464.73 -52.62 55067.97 88888.00 2007-09-23 08:16:11.250 266 12464.77 -52.60 55068.03 88888.00 2007-09-23 08:16:11.375 266 12464.92 -52.55 55068.03 88888.00 2007-09-23 08:16:11.500 266 12464.92 -52.58 55068.07 88888.00 2007-09-23 08:16:11.625 266 12465.00 -52.58 55068.10 88888.00 2007-09-23 08:16:11.750 266 12464.98 -52.58 55068.12 88888.00 2007-09-23 08:16:11.875 266 12465.00 -52.55 55068.15 88888.00 2007-09-23 08:16:12.000 266 12465.00 -52.52 55068.15 88888.00 2007-09-23 08:16:12.125 266 12464.98 -52.60 55068.18 88888.00 2007-09-23 08:16:12.250 266 12465.05 -52.55 55068.22 88888.00 2007-09-23 08:16:12.375 266 12465.12 -52.52 55068.22 88888.00 2007-09-23 08:16:12.500 266 12465.08 -52.55 55068.22 88888.00 2007-09-23 08:16:12.625 266 12465.08 -52.60 55068.25 88888.00 2007-09-23 08:16:12.750 266 12465.23 -52.50 55068.32 88888.00 2007-09-23 08:16:12.875 266 12465.23 -52.48 55068.30 88888.00 2007-09-23 08:16:13.000 266 12465.20 -52.52 55068.30 88888.00 2007-09-23 08:16:13.125 266 12465.23 -52.52 55068.35 88888.00 2007-09-23 08:16:13.250 266 12465.20 -52.58 55068.35 88888.00 2007-09-23 08:16:13.375 266 12465.30 -52.50 55068.38 88888.00 2007-09-23 08:16:13.500 266 12465.35 -52.50 55068.40 88888.00 2007-09-23 08:16:13.625 266 12465.42 -52.50 55068.45 88888.00 2007-09-23 08:16:13.750 266 12465.50 -52.40 55068.45 88888.00 2007-09-23 08:16:13.875 266 12465.52 -52.40 55068.43 88888.00 2007-09-23 08:16:14.000 266 12465.58 -52.38 55068.47 88888.00 2007-09-23 08:16:14.125 266 12465.62 -52.38 55068.50 88888.00 2007-09-23 08:16:14.250 266 12465.70 -52.38 55068.53 88888.00 2007-09-23 08:16:14.375 266 12465.70 -52.33 55068.53 88888.00 2007-09-23 08:16:14.500 266 12465.67 -52.27 55068.57 88888.00 2007-09-23 08:16:14.625 266 12465.67 -52.23 55068.62 88888.00 2007-09-23 08:16:14.750 266 12465.75 -52.17 55068.68 88888.00 2007-09-23 08:16:14.875 266 12465.83 -52.17 55068.68 88888.00 2007-09-23 08:16:15.000 266 12465.92 -52.17 55068.70 88888.00 2007-09-23 08:16:15.125 266 12465.95 -52.20 55068.68 88888.00 2007-09-23 08:16:15.250 266 12465.98 -52.17 55068.70 88888.00 2007-09-23 08:16:15.375 266 12466.05 -52.08 55068.72 88888.00 2007-09-23 08:16:15.500 266 12466.05 -52.02 55068.78 88888.00 2007-09-23 08:16:15.625 266 12465.98 -52.08 55068.75 88888.00 2007-09-23 08:16:15.750 266 12465.95 -52.12 55068.75 88888.00 2007-09-23 08:16:15.875 266 12466.08 -51.80 55069.05 88888.00 2007-09-23 08:16:16.000 266 12466.20 -51.73 55069.07 88888.00 2007-09-23 08:16:16.125 266 12466.25 -51.65 55069.12 88888.00 2007-09-23 08:16:16.250 266 12466.17 -51.67 55069.15 88888.00 2007-09-23 08:16:16.375 266 12466.15 -51.62 55069.15 88888.00 2007-09-23 08:16:16.500 266 12466.15 -51.60 55069.18 88888.00 2007-09-23 08:16:16.625 266 12466.17 -51.62 55069.20 88888.00 2007-09-23 08:16:16.750 266 12466.25 -51.58 55069.20 88888.00 2007-09-23 08:16:16.875 266 12466.30 -51.75 55068.97 88888.00 2007-09-23 08:16:17.000 266 12466.33 -51.70 55069.03 88888.00 2007-09-23 08:16:17.125 266 12466.33 -51.73 55069.03 88888.00 2007-09-23 08:16:17.250 266 12466.27 -51.75 55069.07 88888.00 2007-09-23 08:16:17.375 266 12466.27 -51.65 55069.05 88888.00 2007-09-23 08:16:17.500 266 12466.40 -51.58 55069.10 88888.00 2007-09-23 08:16:17.625 266 12466.48 -51.58 55069.10 88888.00 2007-09-23 08:16:17.750 266 12466.48 -51.55 55069.12 88888.00 2007-09-23 08:16:17.875 266 12466.52 -51.52 55069.12 88888.00 2007-09-23 08:16:18.000 266 12466.60 -51.45 55069.12 88888.00 2007-09-23 08:16:18.125 266 12466.70 -51.40 55069.18 88888.00 2007-09-23 08:16:18.250 266 12466.65 -51.38 55069.22 88888.00 2007-09-23 08:16:18.375 266 12466.67 -51.35 55069.20 88888.00 2007-09-23 08:16:18.500 266 12466.67 -51.33 55069.22 88888.00 2007-09-23 08:16:18.625 266 12466.75 -51.33 55069.25 88888.00 2007-09-23 08:16:18.750 266 12466.88 -51.23 55069.32 88888.00 2007-09-23 08:16:18.875 266 12466.92 -51.17 55069.35 88888.00 2007-09-23 08:16:19.000 266 12466.80 -51.20 55069.30 88888.00 2007-09-23 08:16:19.125 266 12466.77 -51.20 55069.30 88888.00 2007-09-23 08:16:19.250 266 12466.85 -51.12 55069.38 88888.00 2007-09-23 08:16:19.375 266 12466.92 -51.10 55069.38 88888.00 2007-09-23 08:16:19.500 266 12466.85 -51.15 55069.38 88888.00 2007-09-23 08:16:19.625 266 12466.85 -51.12 55069.40 88888.00 2007-09-23 08:16:19.750 266 12466.95 -51.05 55069.45 88888.00 2007-09-23 08:16:19.875 266 12466.92 -51.05 55069.50 88888.00 2007-09-23 08:16:20.000 266 12466.90 -51.05 55069.50 88888.00 2007-09-23 08:16:20.125 266 12466.90 -51.02 55069.53 88888.00 2007-09-23 08:16:20.250 266 12466.95 -51.00 55069.55 88888.00 2007-09-23 08:16:20.375 266 12466.95 -50.88 55069.57 88888.00 2007-09-23 08:16:20.500 266 12466.90 -50.90 55069.57 88888.00 2007-09-23 08:16:20.625 266 12466.88 -50.90 55069.60 88888.00 2007-09-23 08:16:20.750 266 12466.90 -50.90 55069.65 88888.00 2007-09-23 08:16:20.875 266 12466.98 -50.83 55069.70 88888.00 2007-09-23 08:16:21.000 266 12467.02 -50.80 55069.68 88888.00 2007-09-23 08:16:21.125 266 12467.02 -50.77 55069.70 88888.00 2007-09-23 08:16:21.250 266 12466.98 -50.75 55069.72 88888.00 2007-09-23 08:16:21.375 266 12467.00 -50.77 55069.75 88888.00 2007-09-23 08:16:21.500 266 12467.05 -50.77 55069.75 88888.00 2007-09-23 08:16:21.625 266 12467.08 -50.75 55069.78 88888.00 2007-09-23 08:16:21.750 266 12467.12 -50.73 55069.80 88888.00 2007-09-23 08:16:21.875 266 12467.10 -50.58 55069.85 88888.00 2007-09-23 08:16:22.000 266 12467.02 -50.58 55069.88 88888.00 2007-09-23 08:16:22.125 266 12467.00 -50.50 55069.93 88888.00 2007-09-23 08:16:22.250 266 12466.95 -50.52 55069.95 88888.00 2007-09-23 08:16:22.375 266 12466.95 -50.50 55069.97 88888.00 2007-09-23 08:16:22.500 266 12466.98 -50.40 55070.00 88888.00 2007-09-23 08:16:22.625 266 12467.00 -50.35 55070.05 88888.00 2007-09-23 08:16:22.750 266 12466.98 -50.33 55070.05 88888.00 2007-09-23 08:16:22.875 266 12466.92 -50.33 55070.07 88888.00 2007-09-23 08:16:23.000 266 12467.00 -50.30 55070.10 88888.00 2007-09-23 08:16:23.125 266 12467.00 -50.27 55070.12 88888.00 2007-09-23 08:16:23.250 266 12466.92 -50.27 55070.15 88888.00 2007-09-23 08:16:23.375 266 12466.98 -50.25 55070.18 88888.00 2007-09-23 08:16:23.500 266 12467.00 -50.23 55070.25 88888.00 2007-09-23 08:16:23.625 266 12466.90 -50.23 55070.30 88888.00 2007-09-23 08:16:23.750 266 12466.77 -50.23 55070.30 88888.00 2007-09-23 08:16:23.875 266 12466.73 -50.27 55070.30 88888.00 2007-09-23 08:16:24.000 266 12466.75 -50.25 55070.32 88888.00 2007-09-23 08:16:24.125 266 12466.77 -50.23 55070.40 88888.00 2007-09-23 08:16:24.250 266 12466.75 -50.27 55070.40 88888.00 2007-09-23 08:16:24.375 266 12466.67 -50.27 55070.45 88888.00 2007-09-23 08:16:24.500 266 12466.60 -50.30 55070.40 88888.00 2007-09-23 08:16:24.625 266 12466.58 -50.30 55070.45 88888.00 2007-09-23 08:16:24.750 266 12466.60 -50.30 55070.50 88888.00 2007-09-23 08:16:24.875 266 12466.58 -50.30 55070.53 88888.00 2007-09-23 08:16:25.000 266 12466.50 -50.27 55070.53 88888.00 2007-09-23 08:16:25.125 266 12466.50 -50.25 55070.57 88888.00 2007-09-23 08:16:25.250 266 12466.45 -50.27 55070.62 88888.00 2007-09-23 08:16:25.375 266 12466.48 -50.27 55070.62 88888.00 2007-09-23 08:16:25.500 266 12466.48 -50.30 55070.65 88888.00 2007-09-23 08:16:25.625 266 12466.52 -50.27 55070.72 88888.00 2007-09-23 08:16:25.750 266 12466.52 -50.23 55070.78 88888.00 2007-09-23 08:16:25.875 266 12466.45 -50.27 55070.78 88888.00 2007-09-23 08:16:26.000 266 12466.48 -50.33 55070.75 88888.00 2007-09-23 08:16:26.125 266 12466.55 -50.33 55070.80 88888.00 2007-09-23 08:16:26.250 266 12466.60 -50.38 55070.78 88888.00 2007-09-23 08:16:26.375 266 12466.58 -50.35 55070.80 88888.00 2007-09-23 08:16:26.500 266 12466.60 -50.30 55070.80 88888.00 2007-09-23 08:16:26.625 266 12466.70 -50.23 55070.90 88888.00 2007-09-23 08:16:26.750 266 12466.70 -50.15 55070.90 88888.00 2007-09-23 08:16:26.875 266 12466.73 -50.15 55070.93 88888.00 2007-09-23 08:16:27.000 266 12466.73 -50.20 55070.93 88888.00 2007-09-23 08:16:27.125 266 12466.73 -50.23 55070.93 88888.00 2007-09-23 08:16:27.250 266 12466.70 -50.25 55070.95 88888.00 2007-09-23 08:16:27.375 266 12466.70 -50.15 55071.00 88888.00 2007-09-23 08:16:27.500 266 12466.73 -50.08 55071.03 88888.00 2007-09-23 08:16:27.625 266 12466.80 -50.08 55071.07 88888.00 2007-09-23 08:16:27.750 266 12466.80 -50.10 55071.10 88888.00 2007-09-23 08:16:27.875 266 12466.70 -50.10 55071.05 88888.00 2007-09-23 08:16:28.000 266 12466.62 -50.08 55071.10 88888.00 2007-09-23 08:16:28.125 266 12466.60 -49.95 55071.18 88888.00 2007-09-23 08:16:28.250 266 12466.60 -49.90 55071.20 88888.00 2007-09-23 08:16:28.375 266 12466.60 -49.90 55071.18 88888.00 2007-09-23 08:16:28.500 266 12466.67 -49.85 55071.22 88888.00 2007-09-23 08:16:28.625 266 12466.65 -49.85 55071.25 88888.00 2007-09-23 08:16:28.750 266 12466.55 -49.92 55071.25 88888.00 2007-09-23 08:16:28.875 266 12466.55 -49.90 55071.25 88888.00 2007-09-23 08:16:29.000 266 12466.65 -49.88 55071.28 88888.00 2007-09-23 08:16:29.125 266 12466.65 -49.85 55071.35 88888.00 2007-09-23 08:16:29.250 266 12466.58 -49.83 55071.35 88888.00 2007-09-23 08:16:29.375 266 12466.73 -49.73 55071.38 88888.00 2007-09-23 08:16:29.500 266 12466.70 -49.67 55071.43 88888.00 2007-09-23 08:16:29.625 266 12466.58 -49.75 55071.43 88888.00 2007-09-23 08:16:29.750 266 12466.48 -49.77 55071.43 88888.00 2007-09-23 08:16:29.875 266 12466.52 -49.77 55071.45 88888.00 2007-09-23 08:16:30.000 266 12466.58 -49.73 55071.50 88888.00 2007-09-23 08:16:30.125 266 12466.65 -49.70 55071.57 88888.00 2007-09-23 08:16:30.250 266 12466.60 -49.70 55071.55 88888.00 2007-09-23 08:16:30.375 266 12466.55 -49.62 55071.57 88888.00 2007-09-23 08:16:30.500 266 12466.60 -49.62 55071.60 88888.00 2007-09-23 08:16:30.625 266 12466.65 -49.65 55071.65 88888.00 2007-09-23 08:16:30.750 266 12466.65 -49.65 55071.68 88888.00 2007-09-23 08:16:30.875 266 12466.67 -49.58 55071.68 88888.00 2007-09-23 08:16:31.000 266 12466.73 -49.55 55071.68 88888.00 2007-09-23 08:16:31.125 266 12466.75 -49.50 55071.72 88888.00 2007-09-23 08:16:31.250 266 12466.75 -49.52 55071.78 88888.00 2007-09-23 08:16:31.375 266 12466.88 -49.52 55071.80 88888.00 2007-09-23 08:16:31.500 266 12466.88 -49.55 55071.75 88888.00 2007-09-23 08:16:31.625 266 12466.85 -49.52 55071.78 88888.00 2007-09-23 08:16:31.750 266 12466.83 -49.48 55071.85 88888.00 2007-09-23 08:16:31.875 266 12466.85 -49.40 55071.90 88888.00 2007-09-23 08:16:32.000 266 12466.95 -49.42 55071.90 88888.00 2007-09-23 08:16:32.125 266 12466.98 -49.38 55071.90 88888.00 2007-09-23 08:16:32.250 266 12466.90 -49.42 55071.95 88888.00 2007-09-23 08:16:32.375 266 12466.95 -49.42 55071.97 88888.00 2007-09-23 08:16:32.500 266 12466.92 -49.45 55071.95 88888.00 2007-09-23 08:16:32.625 266 12466.95 -49.45 55071.95 88888.00 2007-09-23 08:16:32.750 266 12467.08 -49.42 55071.97 88888.00 2007-09-23 08:16:32.875 266 12467.17 -49.35 55072.00 88888.00 2007-09-23 08:16:33.000 266 12467.20 -49.30 55072.03 88888.00 2007-09-23 08:16:33.125 266 12467.33 -49.25 55072.05 88888.00 2007-09-23 08:16:33.250 266 12467.35 -49.27 55072.07 88888.00 2007-09-23 08:16:33.375 266 12467.35 -49.27 55072.07 88888.00 2007-09-23 08:16:33.500 266 12467.33 -49.30 55072.10 88888.00 2007-09-23 08:16:33.625 266 12467.35 -49.30 55072.12 88888.00 2007-09-23 08:16:33.750 266 12467.42 -49.27 55072.15 88888.00 2007-09-23 08:16:33.875 266 12467.45 -49.23 55072.18 88888.00 2007-09-23 08:16:34.000 266 12467.48 -49.23 55072.18 88888.00 2007-09-23 08:16:34.125 266 12467.52 -49.20 55072.25 88888.00 2007-09-23 08:16:34.250 266 12467.58 -49.17 55072.25 88888.00 2007-09-23 08:16:34.375 266 12467.58 -49.17 55072.22 88888.00 2007-09-23 08:16:34.500 266 12467.70 -49.17 55072.28 88888.00 2007-09-23 08:16:34.625 266 12467.83 -49.10 55072.32 88888.00 2007-09-23 08:16:34.750 266 12467.77 -49.10 55072.35 88888.00 2007-09-23 08:16:34.875 266 12467.75 -49.12 55072.32 88888.00 2007-09-23 08:16:35.000 266 12467.85 -49.10 55072.35 88888.00 2007-09-23 08:16:35.125 266 12467.92 -49.02 55072.40 88888.00 2007-09-23 08:16:35.250 266 12467.98 -48.98 55072.45 88888.00 2007-09-23 08:16:35.375 266 12468.05 -48.92 55072.47 88888.00 2007-09-23 08:16:35.500 266 12468.08 -48.88 55072.47 88888.00 2007-09-23 08:16:35.625 266 12468.08 -48.95 55072.50 88888.00 2007-09-23 08:16:35.750 266 12468.08 -48.90 55072.50 88888.00 2007-09-23 08:16:35.875 266 12468.17 -48.80 55072.47 88888.00 2007-09-23 08:16:36.000 266 12468.25 -48.83 55072.47 88888.00 2007-09-23 08:16:36.125 266 12468.38 -48.83 55072.53 88888.00 2007-09-23 08:16:36.250 266 12468.40 -48.70 55072.57 88888.00 2007-09-23 08:16:36.375 266 12468.48 -48.65 55072.55 88888.00 2007-09-23 08:16:36.500 266 12468.52 -48.65 55072.55 88888.00 2007-09-23 08:16:36.625 266 12468.67 -48.55 55072.57 88888.00 2007-09-23 08:16:36.750 266 12468.77 -48.48 55072.57 88888.00 2007-09-23 08:16:36.875 266 12468.80 -48.45 55072.57 88888.00 2007-09-23 08:16:37.000 266 12468.90 -48.35 55072.60 88888.00 2007-09-23 08:16:37.125 266 12469.05 -48.27 55072.62 88888.00 2007-09-23 08:16:37.250 266 12469.15 -48.17 55072.65 88888.00 2007-09-23 08:16:37.375 266 12469.23 -48.10 55072.62 88888.00 2007-09-23 08:16:37.500 266 12469.33 -48.05 55072.65 88888.00 2007-09-23 08:16:37.625 266 12469.40 -48.02 55072.65 88888.00 2007-09-23 08:16:37.750 266 12469.42 -47.90 55072.65 88888.00 2007-09-23 08:16:37.875 266 12469.50 -47.85 55072.65 88888.00 2007-09-23 08:16:38.000 266 12469.60 -47.73 55072.68 88888.00 2007-09-23 08:16:38.125 266 12469.75 -47.58 55072.72 88888.00 2007-09-23 08:16:38.250 266 12469.77 -47.52 55072.75 88888.00 2007-09-23 08:16:38.375 266 12469.90 -47.48 55072.75 88888.00 2007-09-23 08:16:38.500 266 12470.00 -47.40 55072.75 88888.00 2007-09-23 08:16:38.625 266 12470.08 -47.30 55072.75 88888.00 2007-09-23 08:16:38.750 266 12470.12 -47.20 55072.78 88888.00 2007-09-23 08:16:38.875 266 12470.17 -47.15 55072.78 88888.00 2007-09-23 08:16:39.000 266 12470.25 -47.02 55072.80 88888.00 2007-09-23 08:16:39.125 266 12470.38 -46.85 55072.82 88888.00 2007-09-23 08:16:39.250 266 12470.42 -46.85 55072.88 88888.00 2007-09-23 08:16:39.375 266 12470.45 -46.83 55072.88 88888.00 2007-09-23 08:16:39.500 266 12470.38 -46.75 55072.88 88888.00 2007-09-23 08:16:39.625 266 12470.40 -46.70 55072.88 88888.00 2007-09-23 08:16:39.750 266 12470.42 -46.70 55072.88 88888.00 2007-09-23 08:16:39.875 266 12470.40 -46.60 55072.90 88888.00 2007-09-23 08:16:40.000 266 12470.40 -46.58 55072.90 88888.00 2007-09-23 08:16:40.125 266 12470.45 -46.52 55072.93 88888.00 2007-09-23 08:16:40.250 266 12470.45 -46.48 55072.97 88888.00 2007-09-23 08:16:40.375 266 12470.50 -46.40 55073.03 88888.00 2007-09-23 08:16:40.500 266 12470.48 -46.40 55073.05 88888.00 2007-09-23 08:16:40.625 266 12470.38 -46.40 55073.03 88888.00 2007-09-23 08:16:40.750 266 12470.38 -46.35 55073.07 88888.00 2007-09-23 08:16:40.875 266 12470.48 -46.27 55073.12 88888.00 2007-09-23 08:16:41.000 266 12470.50 -46.33 55073.18 88888.00 2007-09-23 08:16:41.125 266 12470.45 -46.38 55073.22 88888.00 2007-09-23 08:16:41.250 266 12470.40 -46.33 55073.25 88888.00 2007-09-23 08:16:41.375 266 12470.40 -46.30 55073.25 88888.00 2007-09-23 08:16:41.500 266 12470.42 -46.27 55073.30 88888.00 2007-09-23 08:16:41.625 266 12470.45 -46.23 55073.32 88888.00 2007-09-23 08:16:41.750 266 12470.45 -46.25 55073.32 88888.00 2007-09-23 08:16:41.875 266 12470.52 -46.23 55073.35 88888.00 2007-09-23 08:16:42.000 266 12470.58 -46.23 55073.40 88888.00 2007-09-23 08:16:42.125 266 12470.52 -46.27 55073.43 88888.00 2007-09-23 08:16:42.250 266 12470.40 -46.33 55073.45 88888.00 2007-09-23 08:16:42.375 266 12470.45 -46.30 55073.47 88888.00 2007-09-23 08:16:42.500 266 12470.52 -46.27 55073.50 88888.00 2007-09-23 08:16:42.625 266 12470.55 -46.30 55073.53 88888.00 2007-09-23 08:16:42.750 266 12470.58 -46.27 55073.55 88888.00 2007-09-23 08:16:42.875 266 12470.60 -46.27 55073.57 88888.00 2007-09-23 08:16:43.000 266 12470.62 -46.30 55073.55 88888.00 2007-09-23 08:16:43.125 266 12470.62 -46.27 55073.60 88888.00 2007-09-23 08:16:43.250 266 12470.62 -46.27 55073.62 88888.00 2007-09-23 08:16:43.375 266 12470.62 -46.23 55073.65 88888.00 2007-09-23 08:16:43.500 266 12470.58 -46.20 55073.70 88888.00 2007-09-23 08:16:43.625 266 12470.60 -46.15 55073.70 88888.00 2007-09-23 08:16:43.750 266 12470.62 -46.17 55073.70 88888.00 2007-09-23 08:16:43.875 266 12470.70 -46.17 55073.78 88888.00 2007-09-23 08:16:44.000 266 12470.77 -46.12 55073.80 88888.00 2007-09-23 08:16:44.125 266 12470.77 -46.12 55073.85 88888.00 2007-09-23 08:16:44.250 266 12470.80 -46.12 55073.82 88888.00 2007-09-23 08:16:44.375 266 12470.90 -46.02 55073.88 88888.00 2007-09-23 08:16:44.500 266 12470.95 -46.00 55073.90 88888.00 2007-09-23 08:16:44.625 266 12470.95 -46.00 55073.90 88888.00 2007-09-23 08:16:44.750 266 12470.95 -45.92 55073.93 88888.00 2007-09-23 08:16:44.875 266 12470.90 -45.98 55073.93 88888.00 2007-09-23 08:16:45.000 266 12471.00 -46.00 55073.95 88888.00 2007-09-23 08:16:45.125 266 12471.10 -45.95 55074.03 88888.00 2007-09-23 08:16:45.250 266 12471.12 -45.88 55074.05 88888.00 2007-09-23 08:16:45.375 266 12471.15 -45.85 55074.05 88888.00 2007-09-23 08:16:45.500 266 12471.12 -45.80 55074.07 88888.00 2007-09-23 08:16:45.625 266 12471.15 -45.77 55074.12 88888.00 2007-09-23 08:16:45.750 266 12471.23 -45.73 55074.12 88888.00 2007-09-23 08:16:45.875 266 12471.25 -45.75 55074.12 88888.00 2007-09-23 08:16:46.000 266 12471.23 -45.77 55074.15 88888.00 2007-09-23 08:16:46.125 266 12471.23 -45.75 55074.22 88888.00 2007-09-23 08:16:46.250 266 12471.20 -45.75 55074.28 88888.00 2007-09-23 08:16:46.375 266 12471.20 -45.70 55074.25 88888.00 2007-09-23 08:16:46.500 266 12471.17 -45.65 55074.28 88888.00 2007-09-23 08:16:46.625 266 12471.27 -45.60 55074.35 88888.00 2007-09-23 08:16:46.750 266 12471.30 -45.65 55074.35 88888.00 2007-09-23 08:16:46.875 266 12471.25 -45.62 55074.35 88888.00 2007-09-23 08:16:47.000 266 12471.23 -45.60 55074.38 88888.00 2007-09-23 08:16:47.125 266 12471.25 -45.60 55074.43 88888.00 2007-09-23 08:16:47.250 266 12471.17 -45.62 55074.45 88888.00 2007-09-23 08:16:47.375 266 12471.12 -45.60 55074.45 88888.00 2007-09-23 08:16:47.500 266 12471.17 -45.52 55074.47 88888.00 2007-09-23 08:16:47.625 266 12471.20 -45.48 55074.55 88888.00 2007-09-23 08:16:47.750 266 12471.17 -45.50 55074.55 88888.00 2007-09-23 08:16:47.875 266 12471.12 -45.52 55074.57 88888.00 2007-09-23 08:16:48.000 266 12471.08 -45.55 55074.57 88888.00 2007-09-23 08:16:48.125 266 12470.98 -45.55 55074.57 88888.00 2007-09-23 08:16:48.250 266 12470.92 -45.52 55074.68 88888.00 2007-09-23 08:16:48.375 266 12471.00 -45.48 55074.68 88888.00 2007-09-23 08:16:48.500 266 12471.10 -45.42 55074.72 88888.00 2007-09-23 08:16:48.625 266 12471.05 -45.45 55074.75 88888.00 2007-09-23 08:16:48.750 266 12470.95 -45.50 55074.78 88888.00 2007-09-23 08:16:48.875 266 12470.95 -45.45 55074.80 88888.00 2007-09-23 08:16:49.000 266 12470.80 -45.48 55074.80 88888.00 2007-09-23 08:16:49.125 266 12470.75 -45.52 55074.82 88888.00 2007-09-23 08:16:49.250 266 12470.83 -45.52 55074.85 88888.00 2007-09-23 08:16:49.375 266 12470.95 -45.50 55074.90 88888.00 2007-09-23 08:16:49.500 266 12470.85 -45.52 55074.97 88888.00 2007-09-23 08:16:49.625 266 12470.83 -45.52 55074.95 88888.00 2007-09-23 08:16:49.750 266 12470.80 -45.55 55075.03 88888.00 2007-09-23 08:16:49.875 266 12470.77 -45.58 55075.05 88888.00 2007-09-23 08:16:50.000 266 12470.70 -45.62 55075.07 88888.00 2007-09-23 08:16:50.125 266 12470.65 -45.67 55075.05 88888.00 2007-09-23 08:16:50.250 266 12470.60 -45.75 55075.12 88888.00 2007-09-23 08:16:50.375 266 12470.65 -45.75 55075.18 88888.00 2007-09-23 08:16:50.500 266 12470.60 -45.67 55075.20 88888.00 2007-09-23 08:16:50.625 266 12470.62 -45.62 55075.28 88888.00 2007-09-23 08:16:50.750 266 12470.58 -45.73 55075.30 88888.00 2007-09-23 08:16:50.875 266 12470.50 -45.85 55075.28 88888.00 2007-09-23 08:16:51.000 266 12470.52 -45.88 55075.32 88888.00 2007-09-23 08:16:51.125 266 12470.48 -45.90 55075.35 88888.00 2007-09-23 08:16:51.250 266 12470.40 -45.90 55075.38 88888.00 2007-09-23 08:16:51.375 266 12470.38 -45.90 55075.40 88888.00 2007-09-23 08:16:51.500 266 12470.38 -46.00 55075.43 88888.00 2007-09-23 08:16:51.625 266 12470.40 -46.05 55075.43 88888.00 2007-09-23 08:16:51.750 266 12470.40 -46.05 55075.45 88888.00 2007-09-23 08:16:51.875 266 12470.33 -46.05 55075.50 88888.00 2007-09-23 08:16:52.000 266 12470.27 -46.08 55075.55 88888.00 2007-09-23 08:16:52.125 266 12470.25 -46.08 55075.60 88888.00 2007-09-23 08:16:52.250 266 12470.20 -46.15 55075.55 88888.00 2007-09-23 08:16:52.375 266 12470.15 -46.20 55075.53 88888.00 2007-09-23 08:16:52.500 266 12470.10 -46.20 55075.55 88888.00 2007-09-23 08:16:52.625 266 12470.08 -46.20 55075.57 88888.00 2007-09-23 08:16:52.750 266 12470.12 -46.20 55075.62 88888.00 2007-09-23 08:16:52.875 266 12470.30 -46.15 55075.72 88888.00 2007-09-23 08:16:53.000 266 12470.33 -46.12 55075.72 88888.00 2007-09-23 08:16:53.125 266 12470.25 -46.17 55075.78 88888.00 2007-09-23 08:16:53.250 266 12470.17 -46.25 55075.75 88888.00 2007-09-23 08:16:53.375 266 12470.17 -46.23 55075.78 88888.00 2007-09-23 08:16:53.500 266 12470.17 -46.23 55075.82 88888.00 2007-09-23 08:16:53.625 266 12470.25 -46.15 55075.85 88888.00 2007-09-23 08:16:53.750 266 12470.27 -46.17 55075.85 88888.00 2007-09-23 08:16:53.875 266 12470.25 -46.15 55075.88 88888.00 2007-09-23 08:16:54.000 266 12470.25 -46.17 55075.90 88888.00 2007-09-23 08:16:54.125 266 12470.25 -46.23 55075.93 88888.00 2007-09-23 08:16:54.250 266 12470.25 -46.20 55075.93 88888.00 2007-09-23 08:16:54.375 266 12470.35 -46.23 55075.93 88888.00 2007-09-23 08:16:54.500 266 12470.27 -46.30 55075.95 88888.00 2007-09-23 08:16:54.625 266 12470.25 -46.27 55075.95 88888.00 2007-09-23 08:16:54.750 266 12470.30 -46.30 55076.00 88888.00 2007-09-23 08:16:54.875 266 12470.40 -46.30 55076.05 88888.00 2007-09-23 08:16:55.000 266 12470.38 -46.35 55076.05 88888.00 2007-09-23 08:16:55.125 266 12470.33 -46.30 55076.07 88888.00 2007-09-23 08:16:55.250 266 12470.33 -46.33 55076.12 88888.00 2007-09-23 08:16:55.375 266 12470.38 -46.33 55076.15 88888.00 2007-09-23 08:16:55.500 266 12470.40 -46.38 55076.18 88888.00 2007-09-23 08:16:55.625 266 12470.38 -46.35 55076.20 88888.00 2007-09-23 08:16:55.750 266 12470.35 -46.38 55076.15 88888.00 2007-09-23 08:16:55.875 266 12470.33 -46.40 55076.18 88888.00 2007-09-23 08:16:56.000 266 12470.33 -46.35 55076.22 88888.00 2007-09-23 08:16:56.125 266 12470.33 -46.30 55076.28 88888.00 2007-09-23 08:16:56.250 266 12470.35 -46.33 55076.35 88888.00 2007-09-23 08:16:56.375 266 12470.38 -46.33 55076.40 88888.00 2007-09-23 08:16:56.500 266 12470.33 -46.25 55076.40 88888.00 2007-09-23 08:16:56.625 266 12470.23 -46.27 55076.40 88888.00 2007-09-23 08:16:56.750 266 12470.20 -46.38 55076.40 88888.00 2007-09-23 08:16:56.875 266 12470.10 -46.38 55076.43 88888.00 2007-09-23 08:16:57.000 266 12470.02 -46.38 55076.47 88888.00 2007-09-23 08:16:57.125 266 12470.08 -46.38 55076.50 88888.00 2007-09-23 08:16:57.250 266 12470.10 -46.33 55076.50 88888.00 2007-09-23 08:16:57.375 266 12470.12 -46.30 55076.50 88888.00 2007-09-23 08:16:57.500 266 12470.12 -46.30 55076.53 88888.00 2007-09-23 08:16:57.625 266 12470.12 -46.33 55076.57 88888.00 2007-09-23 08:16:57.750 266 12470.05 -46.33 55076.60 88888.00 2007-09-23 08:16:57.875 266 12470.00 -46.33 55076.65 88888.00 2007-09-23 08:16:58.000 266 12469.98 -46.33 55076.65 88888.00 2007-09-23 08:16:58.125 266 12469.95 -46.35 55076.68 88888.00 2007-09-23 08:16:58.250 266 12469.95 -46.38 55076.68 88888.00 2007-09-23 08:16:58.375 266 12469.95 -46.40 55076.70 88888.00 2007-09-23 08:16:58.500 266 12469.90 -46.38 55076.75 88888.00 2007-09-23 08:16:58.625 266 12469.85 -46.40 55076.75 88888.00 2007-09-23 08:16:58.750 266 12469.85 -46.42 55076.75 88888.00 2007-09-23 08:16:58.875 266 12469.90 -46.42 55076.78 88888.00 2007-09-23 08:16:59.000 266 12469.88 -46.40 55076.80 88888.00 2007-09-23 08:16:59.125 266 12469.90 -46.35 55076.85 88888.00 2007-09-23 08:16:59.250 266 12469.88 -46.40 55076.93 88888.00 2007-09-23 08:16:59.375 266 12469.90 -46.35 55076.95 88888.00 2007-09-23 08:16:59.500 266 12469.88 -46.30 55076.93 88888.00 2007-09-23 08:16:59.625 266 12469.83 -46.38 55076.93 88888.00 2007-09-23 08:16:59.750 266 12469.77 -46.48 55076.93 88888.00 2007-09-23 08:16:59.875 266 12469.77 -46.48 55076.97 88888.00 2007-09-23 08:17:00.000 266 12469.80 -46.42 55077.00 88888.00 2007-09-23 08:17:00.125 266 12469.83 -46.42 55077.05 88888.00 2007-09-23 08:17:00.250 266 12469.83 -46.45 55077.07 88888.00 2007-09-23 08:17:00.375 266 12469.80 -46.45 55077.10 88888.00 2007-09-23 08:17:00.500 266 12469.77 -46.48 55077.12 88888.00 2007-09-23 08:17:00.625 266 12469.80 -46.42 55077.15 88888.00 2007-09-23 08:17:00.750 266 12469.83 -46.42 55077.12 88888.00 2007-09-23 08:17:00.875 266 12469.85 -46.45 55077.15 88888.00 2007-09-23 08:17:01.000 266 12469.83 -46.48 55077.18 88888.00 2007-09-23 08:17:01.125 266 12469.77 -46.52 55077.20 88888.00 2007-09-23 08:17:01.250 266 12469.73 -46.60 55077.22 88888.00 2007-09-23 08:17:01.375 266 12469.80 -46.60 55077.20 88888.00 2007-09-23 08:17:01.500 266 12469.90 -46.60 55077.25 88888.00 2007-09-23 08:17:01.625 266 12469.85 -46.58 55077.25 88888.00 2007-09-23 08:17:01.750 266 12469.80 -46.60 55077.30 88888.00 2007-09-23 08:17:01.875 266 12469.77 -46.70 55077.32 88888.00 2007-09-23 08:17:02.000 266 12469.77 -46.75 55077.30 88888.00 2007-09-23 08:17:02.125 266 12469.77 -46.73 55077.32 88888.00 2007-09-23 08:17:02.250 266 12469.80 -46.73 55077.43 88888.00 2007-09-23 08:17:02.375 266 12469.88 -46.67 55077.47 88888.00 2007-09-23 08:17:02.500 266 12469.88 -46.70 55077.50 88888.00 2007-09-23 08:17:02.625 266 12469.75 -46.83 55077.50 88888.00 2007-09-23 08:17:02.750 266 12469.70 -46.83 55077.50 88888.00 2007-09-23 08:17:02.875 266 12469.70 -46.80 55077.55 88888.00 2007-09-23 08:17:03.000 266 12469.73 -46.85 55077.55 88888.00 2007-09-23 08:17:03.125 266 12469.65 -46.90 55077.57 88888.00 2007-09-23 08:17:03.250 266 12469.60 -46.85 55077.60 88888.00 2007-09-23 08:17:03.375 266 12469.62 -46.88 55077.62 88888.00 2007-09-23 08:17:03.500 266 12469.55 -46.88 55077.65 88888.00 2007-09-23 08:17:03.625 266 12469.52 -46.90 55077.68 88888.00 2007-09-23 08:17:03.750 266 12469.52 -46.90 55077.70 88888.00 2007-09-23 08:17:03.875 266 12469.45 -46.95 55077.70 88888.00 2007-09-23 08:17:04.000 266 12469.42 -46.95 55077.75 88888.00 2007-09-23 08:17:04.125 266 12469.42 -46.98 55077.75 88888.00 2007-09-23 08:17:04.250 266 12469.52 -46.95 55077.75 88888.00 2007-09-23 08:17:04.375 266 12469.50 -46.90 55077.75 88888.00 2007-09-23 08:17:04.500 266 12469.40 -46.92 55077.78 88888.00 2007-09-23 08:17:04.625 266 12469.38 -46.95 55077.78 88888.00 2007-09-23 08:17:04.750 266 12469.42 -46.98 55077.88 88888.00 2007-09-23 08:17:04.875 266 12469.50 -46.92 55077.90 88888.00 2007-09-23 08:17:05.000 266 12469.52 -46.92 55077.95 88888.00 2007-09-23 08:17:05.125 266 12469.50 -46.90 55077.97 88888.00 2007-09-23 08:17:05.250 266 12469.45 -46.98 55078.00 88888.00 2007-09-23 08:17:05.375 266 12469.40 -47.00 55077.95 88888.00 2007-09-23 08:17:05.500 266 12469.33 -47.05 55077.95 88888.00 2007-09-23 08:17:05.625 266 12469.40 -47.00 55078.03 88888.00 2007-09-23 08:17:05.750 266 12469.50 -46.98 55078.05 88888.00 2007-09-23 08:17:05.875 266 12469.52 -46.98 55078.10 88888.00 2007-09-23 08:17:06.000 266 12469.40 -46.98 55078.12 88888.00 2007-09-23 08:17:06.125 266 12469.27 -47.02 55078.10 88888.00 2007-09-23 08:17:06.250 266 12469.23 -47.08 55078.07 88888.00 2007-09-23 08:17:06.375 266 12469.25 -47.05 55078.10 88888.00 2007-09-23 08:17:06.500 266 12469.27 -47.05 55078.15 88888.00 2007-09-23 08:17:06.625 266 12469.33 -47.05 55078.18 88888.00 2007-09-23 08:17:06.750 266 12469.33 -47.10 55078.20 88888.00 2007-09-23 08:17:06.875 266 12469.38 -47.10 55078.22 88888.00 2007-09-23 08:17:07.000 266 12469.40 -47.10 55078.25 88888.00 2007-09-23 08:17:07.125 266 12469.42 -47.10 55078.30 88888.00 2007-09-23 08:17:07.250 266 12469.38 -47.10 55078.30 88888.00 2007-09-23 08:17:07.375 266 12469.38 -47.10 55078.35 88888.00 2007-09-23 08:17:07.500 266 12469.42 -47.05 55078.40 88888.00 2007-09-23 08:17:07.625 266 12469.48 -47.08 55078.40 88888.00 2007-09-23 08:17:07.750 266 12469.48 -47.10 55078.43 88888.00 2007-09-23 08:17:07.875 266 12469.48 -47.15 55078.45 88888.00 2007-09-23 08:17:08.000 266 12469.42 -47.17 55078.47 88888.00 2007-09-23 08:17:08.125 266 12469.38 -47.23 55078.47 88888.00 2007-09-23 08:17:08.250 266 12469.35 -47.23 55078.50 88888.00 2007-09-23 08:17:08.375 266 12469.38 -47.17 55078.53 88888.00 2007-09-23 08:17:08.500 266 12469.42 -47.10 55078.57 88888.00 2007-09-23 08:17:08.625 266 12469.50 -47.10 55078.57 88888.00 2007-09-23 08:17:08.750 266 12469.48 -47.17 55078.53 88888.00 2007-09-23 08:17:08.875 266 12469.45 -47.12 55078.55 88888.00 2007-09-23 08:17:09.000 266 12469.42 -47.08 55078.57 88888.00 2007-09-23 08:17:09.125 266 12469.52 -47.05 55078.65 88888.00 2007-09-23 08:17:09.250 266 12469.55 -47.17 55078.60 88888.00 2007-09-23 08:17:09.375 266 12469.58 -47.12 55078.60 88888.00 2007-09-23 08:17:09.500 266 12469.65 -47.08 55078.60 88888.00 2007-09-23 08:17:09.625 266 12469.77 -47.00 55078.62 88888.00 2007-09-23 08:17:09.750 266 12469.90 -46.98 55078.62 88888.00 2007-09-23 08:17:09.875 266 12469.92 -47.02 55078.62 88888.00 2007-09-23 08:17:10.000 266 12470.02 -46.98 55078.65 88888.00 2007-09-23 08:17:10.125 266 12470.10 -46.90 55078.68 88888.00 2007-09-23 08:17:10.250 266 12470.20 -46.90 55078.70 88888.00 2007-09-23 08:17:10.375 266 12470.30 -46.83 55078.72 88888.00 2007-09-23 08:17:10.500 266 12470.25 -46.88 55078.70 88888.00 2007-09-23 08:17:10.625 266 12470.20 -46.90 55078.70 88888.00 2007-09-23 08:17:10.750 266 12470.25 -46.83 55078.72 88888.00 2007-09-23 08:17:10.875 266 12470.42 -46.73 55078.78 88888.00 2007-09-23 08:17:11.000 266 12470.50 -46.65 55078.78 88888.00 2007-09-23 08:17:11.125 266 12470.55 -46.60 55078.78 88888.00 2007-09-23 08:17:11.250 266 12470.60 -46.60 55078.80 88888.00 2007-09-23 08:17:11.375 266 12470.62 -46.52 55078.82 88888.00 2007-09-23 08:17:11.500 266 12470.65 -46.58 55078.82 88888.00 2007-09-23 08:17:11.625 266 12470.70 -46.60 55078.82 88888.00 2007-09-23 08:17:11.750 266 12470.80 -46.55 55078.82 88888.00 2007-09-23 08:17:11.875 266 12470.83 -46.45 55078.88 88888.00 2007-09-23 08:17:12.000 266 12470.88 -46.48 55078.88 88888.00 2007-09-23 08:17:12.125 266 12470.83 -46.50 55078.88 88888.00 2007-09-23 08:17:12.250 266 12470.80 -46.48 55078.93 88888.00 2007-09-23 08:17:12.375 266 12470.80 -46.48 55078.93 88888.00 2007-09-23 08:17:12.500 266 12470.75 -46.50 55078.95 88888.00 2007-09-23 08:17:12.625 266 12470.85 -46.40 55078.97 88888.00 2007-09-23 08:17:12.750 266 12470.90 -46.40 55078.97 88888.00 2007-09-23 08:17:12.875 266 12470.95 -46.38 55079.03 88888.00 2007-09-23 08:17:13.000 266 12471.05 -46.33 55079.07 88888.00 2007-09-23 08:17:13.125 266 12471.10 -46.30 55079.05 88888.00 2007-09-23 08:17:13.250 266 12471.08 -46.30 55079.07 88888.00 2007-09-23 08:17:13.375 266 12471.10 -46.35 55079.07 88888.00 2007-09-23 08:17:13.500 266 12471.08 -46.35 55079.10 88888.00 2007-09-23 08:17:13.625 266 12471.12 -46.30 55079.12 88888.00 2007-09-23 08:17:13.750 266 12471.12 -46.27 55079.18 88888.00 2007-09-23 08:17:13.875 266 12471.17 -46.25 55079.18 88888.00 2007-09-23 08:17:14.000 266 12471.15 -46.30 55079.18 88888.00 2007-09-23 08:17:14.125 266 12471.20 -46.30 55079.20 88888.00 2007-09-23 08:17:14.250 266 12471.23 -46.30 55079.25 88888.00 2007-09-23 08:17:14.375 266 12471.27 -46.25 55079.28 88888.00 2007-09-23 08:17:14.500 266 12471.30 -46.25 55079.25 88888.00 2007-09-23 08:17:14.625 266 12471.33 -46.23 55079.25 88888.00 2007-09-23 08:17:14.750 266 12471.35 -46.17 55079.30 88888.00 2007-09-23 08:17:14.875 266 12471.30 -46.20 55079.30 88888.00 2007-09-23 08:17:15.000 266 12471.27 -46.17 55079.32 88888.00 2007-09-23 08:17:15.125 266 12471.23 -46.10 55079.32 88888.00 2007-09-23 08:17:15.250 266 12471.27 -46.12 55079.32 88888.00 2007-09-23 08:17:15.375 266 12471.40 -46.12 55079.35 88888.00 2007-09-23 08:17:15.500 266 12471.52 -46.08 55079.43 88888.00 2007-09-23 08:17:15.625 266 12471.58 -46.02 55079.45 88888.00 2007-09-23 08:17:15.750 266 12471.50 -46.05 55079.43 88888.00 2007-09-23 08:17:15.875 266 12471.48 -46.08 55079.45 88888.00 2007-09-23 08:17:16.000 266 12471.55 -46.08 55079.45 88888.00 2007-09-23 08:17:16.125 266 12471.60 -46.00 55079.50 88888.00 2007-09-23 08:17:16.250 266 12471.62 -46.02 55079.53 88888.00 2007-09-23 08:17:16.375 266 12471.65 -46.02 55079.53 88888.00 2007-09-23 08:17:16.500 266 12471.65 -45.92 55079.55 88888.00 2007-09-23 08:17:16.625 266 12471.65 -45.83 55079.62 88888.00 2007-09-23 08:17:16.750 266 12471.65 -45.88 55079.60 88888.00 2007-09-23 08:17:16.875 266 12471.73 -45.85 55079.65 88888.00 2007-09-23 08:17:17.000 266 12471.75 -45.88 55079.62 88888.00 2007-09-23 08:17:17.125 266 12471.80 -45.83 55079.70 88888.00 2007-09-23 08:17:17.250 266 12471.75 -45.80 55079.72 88888.00 2007-09-23 08:17:17.375 266 12471.73 -45.75 55079.75 88888.00 2007-09-23 08:17:17.500 266 12471.73 -45.73 55079.80 88888.00 2007-09-23 08:17:17.625 266 12471.70 -45.77 55079.75 88888.00 2007-09-23 08:17:17.750 266 12471.65 -45.77 55079.72 88888.00 2007-09-23 08:17:17.875 266 12471.65 -45.75 55079.75 88888.00 2007-09-23 08:17:18.000 266 12471.70 -45.67 55079.80 88888.00 2007-09-23 08:17:18.125 266 12471.73 -45.65 55079.82 88888.00 2007-09-23 08:17:18.250 266 12471.75 -45.62 55079.90 88888.00 2007-09-23 08:17:18.375 266 12471.73 -45.60 55079.90 88888.00 2007-09-23 08:17:18.500 266 12471.65 -45.60 55079.90 88888.00 2007-09-23 08:17:18.625 266 12471.67 -45.55 55079.93 88888.00 2007-09-23 08:17:18.750 266 12471.73 -45.50 55079.95 88888.00 2007-09-23 08:17:18.875 266 12471.77 -45.55 55079.97 88888.00 2007-09-23 08:17:19.000 266 12471.73 -45.55 55079.97 88888.00 2007-09-23 08:17:19.125 266 12471.65 -45.55 55079.97 88888.00 2007-09-23 08:17:19.250 266 12471.55 -45.55 55080.00 88888.00 2007-09-23 08:17:19.375 266 12471.62 -45.45 55080.05 88888.00 2007-09-23 08:17:19.500 266 12471.65 -45.42 55080.07 88888.00 2007-09-23 08:17:19.625 266 12471.70 -45.38 55080.12 88888.00 2007-09-23 08:17:19.750 266 12471.62 -45.45 55080.15 88888.00 2007-09-23 08:17:19.875 266 12471.58 -45.48 55080.12 88888.00 2007-09-23 08:17:20.000 266 12471.48 -45.42 55080.15 88888.00 2007-09-23 08:17:20.125 266 12471.45 -45.35 55080.18 88888.00 2007-09-23 08:17:20.250 266 12471.48 -45.38 55080.22 88888.00 2007-09-23 08:17:20.375 266 12471.50 -45.33 55080.25 88888.00 2007-09-23 08:17:20.500 266 12471.62 -45.23 55080.28 88888.00 2007-09-23 08:17:20.625 266 12471.67 -45.30 55080.32 88888.00 2007-09-23 08:17:20.750 266 12471.67 -45.33 55080.32 88888.00 2007-09-23 08:17:20.875 266 12471.62 -45.38 55080.30 88888.00 2007-09-23 08:17:21.000 266 12471.58 -45.38 55080.30 88888.00 2007-09-23 08:17:21.125 266 12471.52 -45.40 55080.32 88888.00 2007-09-23 08:17:21.250 266 12471.58 -45.38 55080.38 88888.00 2007-09-23 08:17:21.375 266 12471.60 -45.35 55080.40 88888.00 2007-09-23 08:17:21.500 266 12471.60 -45.35 55080.40 88888.00 2007-09-23 08:17:21.625 266 12471.60 -45.40 55080.38 88888.00 2007-09-23 08:17:21.750 266 12471.70 -45.35 55080.40 88888.00 2007-09-23 08:17:21.875 266 12471.73 -45.27 55080.45 88888.00 2007-09-23 08:17:22.000 266 12471.70 -45.30 55080.45 88888.00 2007-09-23 08:17:22.125 266 12471.77 -45.27 55080.50 88888.00 2007-09-23 08:17:22.250 266 12471.85 -45.20 55080.53 88888.00 2007-09-23 08:17:22.375 266 12471.88 -45.20 55080.50 88888.00 2007-09-23 08:17:22.500 266 12471.90 -45.23 55080.53 88888.00 2007-09-23 08:17:22.625 266 12472.00 -45.25 55080.55 88888.00 2007-09-23 08:17:22.750 266 12472.02 -45.15 55080.55 88888.00 2007-09-23 08:17:22.875 266 12472.08 -45.05 55080.60 88888.00 2007-09-23 08:17:23.000 266 12472.12 -45.02 55080.62 88888.00 2007-09-23 08:17:23.125 266 12472.15 -45.10 55080.62 88888.00 2007-09-23 08:17:23.250 266 12472.15 -45.05 55080.60 88888.00 2007-09-23 08:17:23.375 266 12472.27 -44.92 55080.62 88888.00 2007-09-23 08:17:23.500 266 12472.30 -44.92 55080.65 88888.00 2007-09-23 08:17:23.625 266 12472.33 -44.88 55080.62 88888.00 2007-09-23 08:17:23.750 266 12472.30 -44.83 55080.62 88888.00 2007-09-23 08:17:23.875 266 12472.40 -44.80 55080.65 88888.00 2007-09-23 08:17:24.000 266 12472.52 -44.77 55080.65 88888.00 2007-09-23 08:17:24.125 266 12472.52 -44.75 55080.70 88888.00 2007-09-23 08:17:24.250 266 12472.58 -44.62 55080.70 88888.00 2007-09-23 08:17:24.375 266 12472.70 -44.55 55080.72 88888.00 2007-09-23 08:17:24.500 266 12472.75 -44.50 55080.70 88888.00 2007-09-23 08:17:24.625 266 12472.70 -44.45 55080.72 88888.00 2007-09-23 08:17:24.750 266 12472.77 -44.45 55080.70 88888.00 2007-09-23 08:17:24.875 266 12472.83 -44.42 55080.72 88888.00 2007-09-23 08:17:25.000 266 12472.83 -44.38 55080.72 88888.00 2007-09-23 08:17:25.125 266 12472.85 -44.33 55080.75 88888.00 2007-09-23 08:17:25.250 266 12472.95 -44.27 55080.78 88888.00 2007-09-23 08:17:25.375 266 12473.12 -44.17 55080.78 88888.00 2007-09-23 08:17:25.500 266 12473.15 -44.15 55080.80 88888.00 2007-09-23 08:17:25.625 266 12473.27 -44.08 55080.82 88888.00 2007-09-23 08:17:25.750 266 12473.27 -44.05 55080.85 88888.00 2007-09-23 08:17:25.875 266 12473.30 -44.08 55080.85 88888.00 2007-09-23 08:17:26.000 266 12473.38 -44.05 55080.85 88888.00 2007-09-23 08:17:26.125 266 12473.45 -44.02 55080.88 88888.00 2007-09-23 08:17:26.250 266 12473.52 -43.95 55080.90 88888.00 2007-09-23 08:17:26.375 266 12473.52 -43.90 55080.88 88888.00 2007-09-23 08:17:26.500 266 12473.50 -43.83 55080.88 88888.00 2007-09-23 08:17:26.625 266 12473.50 -43.80 55080.93 88888.00 2007-09-23 08:17:26.750 266 12473.58 -43.83 55080.93 88888.00 2007-09-23 08:17:26.875 266 12473.60 -43.85 55080.95 88888.00 2007-09-23 08:17:27.000 266 12473.65 -43.80 55080.95 88888.00 2007-09-23 08:17:27.125 266 12473.67 -43.77 55080.95 88888.00 2007-09-23 08:17:27.250 266 12473.67 -43.80 55080.95 88888.00 2007-09-23 08:17:27.375 266 12473.67 -43.75 55080.95 88888.00 2007-09-23 08:17:27.500 266 12473.62 -43.77 55080.97 88888.00 2007-09-23 08:17:27.625 266 12473.58 -43.77 55081.03 88888.00 2007-09-23 08:17:27.750 266 12473.62 -43.75 55081.07 88888.00 2007-09-23 08:17:27.875 266 12473.73 -43.70 55081.10 88888.00 2007-09-23 08:17:28.000 266 12473.83 -43.62 55081.07 88888.00 2007-09-23 08:17:28.125 266 12473.77 -43.55 55081.12 88888.00 2007-09-23 08:17:28.250 266 12473.70 -43.62 55081.15 88888.00 2007-09-23 08:17:28.375 266 12473.70 -43.60 55081.15 88888.00 2007-09-23 08:17:28.500 266 12473.75 -43.50 55081.18 88888.00 2007-09-23 08:17:28.625 266 12473.77 -43.48 55081.18 88888.00 2007-09-23 08:17:28.750 266 12473.88 -43.48 55081.18 88888.00 2007-09-23 08:17:28.875 266 12473.95 -43.40 55081.20 88888.00 2007-09-23 08:17:29.000 266 12473.98 -43.35 55081.22 88888.00 2007-09-23 08:17:29.125 266 12473.92 -43.38 55081.22 88888.00 2007-09-23 08:17:29.250 266 12473.95 -43.33 55081.22 88888.00 2007-09-23 08:17:29.375 266 12474.00 -43.23 55081.25 88888.00 2007-09-23 08:17:29.500 266 12473.90 -43.23 55081.30 88888.00 2007-09-23 08:17:29.625 266 12473.85 -43.17 55081.32 88888.00 2007-09-23 08:17:29.750 266 12473.90 -43.15 55081.35 88888.00 2007-09-23 08:17:29.875 266 12474.02 -43.05 55081.35 88888.00 2007-09-23 08:17:30.000 266 12474.10 -43.00 55081.35 88888.00 2007-09-23 08:17:30.125 266 12474.10 -42.95 55081.35 88888.00 2007-09-23 08:17:30.250 266 12474.08 -42.88 55081.38 88888.00 2007-09-23 08:17:30.375 266 12474.15 -42.85 55081.40 88888.00 2007-09-23 08:17:30.500 266 12474.17 -42.83 55081.43 88888.00 2007-09-23 08:17:30.625 266 12474.23 -42.75 55081.50 88888.00 2007-09-23 08:17:30.750 266 12474.20 -42.73 55081.47 88888.00 2007-09-23 08:17:30.875 266 12474.15 -42.70 55081.47 88888.00 2007-09-23 08:17:31.000 266 12474.17 -42.60 55081.47 88888.00 2007-09-23 08:17:31.125 266 12474.25 -42.55 55081.50 88888.00 2007-09-23 08:17:31.250 266 12474.25 -42.55 55081.50 88888.00 2007-09-23 08:17:31.375 266 12474.30 -42.48 55081.55 88888.00 2007-09-23 08:17:31.500 266 12474.33 -42.45 55081.57 88888.00 2007-09-23 08:17:31.625 266 12474.30 -42.42 55081.55 88888.00 2007-09-23 08:17:31.750 266 12474.30 -42.38 55081.60 88888.00 2007-09-23 08:17:31.875 266 12474.35 -42.30 55081.60 88888.00 2007-09-23 08:17:32.000 266 12474.30 -42.30 55081.57 88888.00 2007-09-23 08:17:32.125 266 12474.25 -42.25 55081.60 88888.00 2007-09-23 08:17:32.250 266 12474.23 -42.27 55081.65 88888.00 2007-09-23 08:17:32.375 266 12474.25 -42.23 55081.68 88888.00 2007-09-23 08:17:32.500 266 12474.27 -42.15 55081.70 88888.00 2007-09-23 08:17:32.625 266 12474.33 -42.10 55081.72 88888.00 2007-09-23 08:17:32.750 266 12474.33 -42.10 55081.78 88888.00 2007-09-23 08:17:32.875 266 12474.30 -42.12 55081.80 88888.00 2007-09-23 08:17:33.000 266 12474.27 -42.12 55081.80 88888.00 2007-09-23 08:17:33.125 266 12474.20 -42.08 55081.82 88888.00 2007-09-23 08:17:33.250 266 12474.20 -42.08 55081.85 88888.00 2007-09-23 08:17:33.375 266 12474.23 -42.00 55081.88 88888.00 2007-09-23 08:17:33.500 266 12474.23 -41.98 55081.85 88888.00 2007-09-23 08:17:33.625 266 12474.20 -41.98 55081.88 88888.00 2007-09-23 08:17:33.750 266 12474.15 -42.02 55081.93 88888.00 2007-09-23 08:17:33.875 266 12474.17 -41.95 55081.97 88888.00 2007-09-23 08:17:34.000 266 12474.23 -41.98 55081.97 88888.00 2007-09-23 08:17:34.125 266 12474.20 -41.90 55082.00 88888.00 2007-09-23 08:17:34.250 266 12474.08 -41.92 55082.00 88888.00 2007-09-23 08:17:34.375 266 12474.08 -41.95 55082.00 88888.00 2007-09-23 08:17:34.500 266 12474.10 -41.90 55082.03 88888.00 2007-09-23 08:17:34.625 266 12474.08 -41.88 55082.05 88888.00 2007-09-23 08:17:34.750 266 12474.05 -41.90 55082.07 88888.00 2007-09-23 08:17:34.875 266 12474.05 -41.92 55082.07 88888.00 2007-09-23 08:17:35.000 266 12474.10 -41.98 55082.07 88888.00 2007-09-23 08:17:35.125 266 12474.10 -41.92 55082.12 88888.00 2007-09-23 08:17:35.250 266 12474.08 -41.95 55082.15 88888.00 2007-09-23 08:17:35.375 266 12474.10 -41.92 55082.18 88888.00 2007-09-23 08:17:35.500 266 12474.10 -41.92 55082.22 88888.00 2007-09-23 08:17:35.625 266 12474.15 -41.92 55082.25 88888.00 2007-09-23 08:17:35.750 266 12474.10 -42.00 55082.25 88888.00 2007-09-23 08:17:35.875 266 12474.08 -42.00 55082.25 88888.00 2007-09-23 08:17:36.000 266 12474.05 -41.98 55082.28 88888.00 2007-09-23 08:17:36.125 266 12474.12 -41.92 55082.30 88888.00 2007-09-23 08:17:36.250 266 12474.08 -42.10 55082.30 88888.00 2007-09-23 08:17:36.375 266 12474.08 -42.10 55082.32 88888.00 2007-09-23 08:17:36.500 266 12474.10 -42.02 55082.35 88888.00 2007-09-23 08:17:36.625 266 12474.15 -42.02 55082.40 88888.00 2007-09-23 08:17:36.750 266 12474.12 -42.08 55082.38 88888.00 2007-09-23 08:17:36.875 266 12474.15 -42.05 55082.40 88888.00 2007-09-23 08:17:37.000 266 12474.15 -42.08 55082.38 88888.00 2007-09-23 08:17:37.125 266 12474.20 -42.12 55082.43 88888.00 2007-09-23 08:17:37.250 266 12474.27 -42.15 55082.43 88888.00 2007-09-23 08:17:37.375 266 12474.33 -42.12 55082.43 88888.00 2007-09-23 08:17:37.500 266 12474.42 -42.02 55082.45 88888.00 2007-09-23 08:17:37.625 266 12474.50 -42.05 55082.47 88888.00 2007-09-23 08:17:37.750 266 12474.55 -42.08 55082.50 88888.00 2007-09-23 08:17:37.875 266 12474.58 -42.02 55082.53 88888.00 2007-09-23 08:17:38.000 266 12474.62 -42.05 55082.53 88888.00 2007-09-23 08:17:38.125 266 12474.65 -42.02 55082.55 88888.00 2007-09-23 08:17:38.250 266 12474.65 -42.02 55082.55 88888.00 2007-09-23 08:17:38.375 266 12474.62 -42.00 55082.57 88888.00 2007-09-23 08:17:38.500 266 12474.62 -42.05 55082.55 88888.00 2007-09-23 08:17:38.625 266 12474.73 -42.02 55082.60 88888.00 2007-09-23 08:17:38.750 266 12474.80 -41.98 55082.65 88888.00 2007-09-23 08:17:38.875 266 12474.85 -42.02 55082.62 88888.00 2007-09-23 08:17:39.000 266 12474.88 -42.02 55082.62 88888.00 2007-09-23 08:17:39.125 266 12474.90 -42.02 55082.68 88888.00 2007-09-23 08:17:39.250 266 12474.95 -42.02 55082.68 88888.00 2007-09-23 08:17:39.375 266 12475.02 -42.02 55082.68 88888.00 2007-09-23 08:17:39.500 266 12475.05 -41.98 55082.70 88888.00 2007-09-23 08:17:39.625 266 12475.05 -41.92 55082.72 88888.00 2007-09-23 08:17:39.750 266 12475.02 -41.92 55082.72 88888.00 2007-09-23 08:17:39.875 266 12475.08 -41.98 55082.75 88888.00 2007-09-23 08:17:40.000 266 12475.05 -41.98 55082.72 88888.00 2007-09-23 08:17:40.125 266 12475.08 -41.95 55082.78 88888.00 2007-09-23 08:17:40.250 266 12475.05 -41.98 55082.80 88888.00 2007-09-23 08:17:40.375 266 12475.12 -41.90 55082.78 88888.00 2007-09-23 08:17:40.500 266 12475.10 -41.90 55082.80 88888.00 2007-09-23 08:17:40.625 266 12475.10 -41.90 55082.80 88888.00 2007-09-23 08:17:40.750 266 12475.15 -41.92 55082.82 88888.00 2007-09-23 08:17:40.875 266 12475.12 -41.95 55082.85 88888.00 2007-09-23 08:17:41.000 266 12475.08 -41.90 55082.88 88888.00 2007-09-23 08:17:41.125 266 12475.10 -41.85 55082.95 88888.00 2007-09-23 08:17:41.250 266 12475.05 -41.92 55082.97 88888.00 2007-09-23 08:17:41.375 266 12475.05 -41.92 55082.95 88888.00 2007-09-23 08:17:41.500 266 12475.02 -41.90 55082.97 88888.00 2007-09-23 08:17:41.625 266 12475.05 -41.88 55082.97 88888.00 2007-09-23 08:17:41.750 266 12475.08 -41.88 55083.00 88888.00 2007-09-23 08:17:41.875 266 12475.05 -41.95 55083.00 88888.00 2007-09-23 08:17:42.000 266 12475.02 -41.95 55083.05 88888.00 2007-09-23 08:17:42.125 266 12475.15 -41.85 55083.10 88888.00 2007-09-23 08:17:42.250 266 12475.15 -41.85 55083.12 88888.00 2007-09-23 08:17:42.375 266 12475.12 -41.85 55083.10 88888.00 2007-09-23 08:17:42.500 266 12475.10 -41.92 55083.07 88888.00 2007-09-23 08:17:42.625 266 12475.05 -41.95 55083.10 88888.00 2007-09-23 08:17:42.750 266 12474.98 -41.95 55083.15 88888.00 2007-09-23 08:17:42.875 266 12474.95 -41.95 55083.15 88888.00 2007-09-23 08:17:43.000 266 12475.00 -41.92 55083.18 88888.00 2007-09-23 08:17:43.125 266 12474.95 -41.88 55083.20 88888.00 2007-09-23 08:17:43.250 266 12474.90 -41.95 55083.25 88888.00 2007-09-23 08:17:43.375 266 12474.90 -41.95 55083.25 88888.00 2007-09-23 08:17:43.500 266 12474.88 -41.98 55083.28 88888.00 2007-09-23 08:17:43.625 266 12474.90 -41.95 55083.30 88888.00 2007-09-23 08:17:43.750 266 12474.95 -41.92 55083.32 88888.00 2007-09-23 08:17:43.875 266 12474.88 -41.92 55083.30 88888.00 2007-09-23 08:17:44.000 266 12474.80 -41.98 55083.30 88888.00 2007-09-23 08:17:44.125 266 12474.85 -42.00 55083.30 88888.00 2007-09-23 08:17:44.250 266 12474.92 -42.02 55083.35 88888.00 2007-09-23 08:17:44.375 266 12474.98 -42.00 55083.38 88888.00 2007-09-23 08:17:44.500 266 12474.98 -41.98 55083.40 88888.00 2007-09-23 08:17:44.625 266 12475.02 -41.98 55083.40 88888.00 2007-09-23 08:17:44.750 266 12475.08 -42.05 55083.40 88888.00 2007-09-23 08:17:44.875 266 12475.15 -42.00 55083.43 88888.00 2007-09-23 08:17:45.000 266 12475.15 -41.95 55083.43 88888.00 2007-09-23 08:17:45.125 266 12475.15 -41.90 55083.47 88888.00 2007-09-23 08:17:45.250 266 12475.17 -41.85 55083.47 88888.00 2007-09-23 08:17:45.375 266 12475.15 -41.88 55083.40 88888.00 2007-09-23 08:17:45.500 266 12475.12 -41.92 55083.40 88888.00 2007-09-23 08:17:45.625 266 12475.20 -41.85 55083.45 88888.00 2007-09-23 08:17:45.750 266 12475.20 -41.77 55083.47 88888.00 2007-09-23 08:17:45.875 266 12475.17 -41.75 55083.53 88888.00 2007-09-23 08:17:46.000 266 12475.23 -41.70 55083.55 88888.00 2007-09-23 08:17:46.125 266 12475.27 -41.65 55083.55 88888.00 2007-09-23 08:17:46.250 266 12475.27 -41.62 55083.57 88888.00 2007-09-23 08:17:46.375 266 12475.30 -41.60 55083.57 88888.00 2007-09-23 08:17:46.500 266 12475.42 -41.60 55083.60 88888.00 2007-09-23 08:17:46.625 266 12475.40 -41.58 55083.60 88888.00 2007-09-23 08:17:46.750 266 12475.42 -41.55 55083.60 88888.00 2007-09-23 08:17:46.875 266 12475.52 -41.52 55083.60 88888.00 2007-09-23 08:17:47.000 266 12475.55 -41.50 55083.62 88888.00 2007-09-23 08:17:47.125 266 12475.50 -41.42 55083.65 88888.00 2007-09-23 08:17:47.250 266 12475.52 -41.45 55083.68 88888.00 2007-09-23 08:17:47.375 266 12475.60 -41.48 55083.65 88888.00 2007-09-23 08:17:47.500 266 12475.58 -41.48 55083.65 88888.00 2007-09-23 08:17:47.625 266 12475.58 -41.42 55083.68 88888.00 2007-09-23 08:17:47.750 266 12475.60 -41.42 55083.72 88888.00 2007-09-23 08:17:47.875 266 12475.70 -41.40 55083.70 88888.00 2007-09-23 08:17:48.000 266 12475.75 -41.35 55083.70 88888.00 2007-09-23 08:17:48.125 266 12475.77 -41.40 55083.70 88888.00 2007-09-23 08:17:48.250 266 12475.90 -41.38 55083.75 88888.00 2007-09-23 08:17:48.375 266 12476.05 -41.35 55083.72 88888.00 2007-09-23 08:17:48.500 266 12476.02 -41.35 55083.75 88888.00 2007-09-23 08:17:48.625 266 12476.05 -41.35 55083.75 88888.00 2007-09-23 08:17:48.750 266 12476.02 -41.35 55083.78 88888.00 2007-09-23 08:17:48.875 266 12476.08 -41.33 55083.82 88888.00 2007-09-23 08:17:49.000 266 12476.12 -41.33 55083.80 88888.00 2007-09-23 08:17:49.125 266 12476.20 -41.33 55083.80 88888.00 2007-09-23 08:17:49.250 266 12476.25 -41.38 55083.78 88888.00 2007-09-23 08:17:49.375 266 12476.30 -41.35 55083.78 88888.00 2007-09-23 08:17:49.500 266 12476.27 -41.33 55083.78 88888.00 2007-09-23 08:17:49.625 266 12476.30 -41.30 55083.80 88888.00 2007-09-23 08:17:49.750 266 12476.40 -41.30 55083.80 88888.00 2007-09-23 08:17:49.875 266 12476.50 -41.30 55083.80 88888.00 2007-09-23 08:17:50.000 266 12476.62 -41.27 55083.82 88888.00 2007-09-23 08:17:50.125 266 12476.62 -41.23 55083.88 88888.00 2007-09-23 08:17:50.250 266 12476.65 -41.27 55083.88 88888.00 2007-09-23 08:17:50.375 266 12476.75 -41.27 55083.90 88888.00 2007-09-23 08:17:50.500 266 12476.73 -41.27 55083.90 88888.00 2007-09-23 08:17:50.625 266 12476.75 -41.23 55083.93 88888.00 2007-09-23 08:17:50.750 266 12476.80 -41.20 55083.95 88888.00 2007-09-23 08:17:50.875 266 12476.90 -41.17 55083.97 88888.00 2007-09-23 08:17:51.000 266 12476.98 -41.20 55083.95 88888.00 2007-09-23 08:17:51.125 266 12477.05 -41.20 55083.95 88888.00 2007-09-23 08:17:51.250 266 12477.10 -41.15 55083.95 88888.00 2007-09-23 08:17:51.375 266 12477.17 -41.10 55083.95 88888.00 2007-09-23 08:17:51.500 266 12477.12 -41.08 55083.97 88888.00 2007-09-23 08:17:51.625 266 12477.23 -41.02 55084.03 88888.00 2007-09-23 08:17:51.750 266 12477.25 -40.98 55084.00 88888.00 2007-09-23 08:17:51.875 266 12477.38 -40.95 55084.03 88888.00 2007-09-23 08:17:52.000 266 12477.42 -40.92 55084.03 88888.00 2007-09-23 08:17:52.125 266 12477.38 -40.88 55084.03 88888.00 2007-09-23 08:17:52.250 266 12477.38 -40.85 55084.07 88888.00 2007-09-23 08:17:52.375 266 12477.40 -40.90 55084.05 88888.00 2007-09-23 08:17:52.500 266 12477.50 -40.83 55084.05 88888.00 2007-09-23 08:17:52.625 266 12477.55 -40.77 55084.10 88888.00 2007-09-23 08:17:52.750 266 12477.55 -40.80 55084.10 88888.00 2007-09-23 08:17:52.875 266 12477.62 -40.73 55084.12 88888.00 2007-09-23 08:17:53.000 266 12477.70 -40.67 55084.12 88888.00 2007-09-23 08:17:53.125 266 12477.70 -40.65 55084.12 88888.00 2007-09-23 08:17:53.250 266 12477.77 -40.65 55084.12 88888.00 2007-09-23 08:17:53.375 266 12477.85 -40.60 55084.15 88888.00 2007-09-23 08:17:53.500 266 12477.92 -40.55 55084.18 88888.00 2007-09-23 08:17:53.625 266 12477.98 -40.55 55084.20 88888.00 2007-09-23 08:17:53.750 266 12477.90 -40.58 55084.18 88888.00 2007-09-23 08:17:53.875 266 12477.90 -40.55 55084.20 88888.00 2007-09-23 08:17:54.000 266 12477.92 -40.50 55084.20 88888.00 2007-09-23 08:17:54.125 266 12477.98 -40.48 55084.20 88888.00 2007-09-23 08:17:54.250 266 12478.08 -40.48 55084.25 88888.00 2007-09-23 08:17:54.375 266 12478.20 -40.45 55084.28 88888.00 2007-09-23 08:17:54.500 266 12478.15 -40.45 55084.25 88888.00 2007-09-23 08:17:54.625 266 12478.23 -40.40 55084.25 88888.00 2007-09-23 08:17:54.750 266 12478.30 -40.38 55084.30 88888.00 2007-09-23 08:17:54.875 266 12478.33 -40.35 55084.30 88888.00 2007-09-23 08:17:55.000 266 12478.30 -40.38 55084.30 88888.00 2007-09-23 08:17:55.125 266 12478.38 -40.35 55084.30 88888.00 2007-09-23 08:17:55.250 266 12478.50 -40.33 55084.35 88888.00 2007-09-23 08:17:55.375 266 12478.58 -40.25 55084.32 88888.00 2007-09-23 08:17:55.500 266 12478.67 -40.27 55084.38 88888.00 2007-09-23 08:17:55.625 266 12478.67 -40.30 55084.35 88888.00 2007-09-23 08:17:55.750 266 12478.70 -40.25 55084.38 88888.00 2007-09-23 08:17:55.875 266 12478.88 -40.17 55084.43 88888.00 2007-09-23 08:17:56.000 266 12478.85 -40.23 55084.40 88888.00 2007-09-23 08:17:56.125 266 12479.00 -40.15 55084.45 88888.00 2007-09-23 08:17:56.250 266 12479.12 -40.10 55084.47 88888.00 2007-09-23 08:17:56.375 266 12479.23 -40.08 55084.45 88888.00 2007-09-23 08:17:56.500 266 12479.30 -40.08 55084.45 88888.00 2007-09-23 08:17:56.625 266 12479.33 -40.02 55084.45 88888.00 2007-09-23 08:17:56.750 266 12479.38 -39.95 55084.45 88888.00 2007-09-23 08:17:56.875 266 12479.42 -39.90 55084.43 88888.00 2007-09-23 08:17:57.000 266 12479.50 -39.90 55084.43 88888.00 2007-09-23 08:17:57.125 266 12479.62 -39.85 55084.40 88888.00 2007-09-23 08:17:57.250 266 12479.75 -39.77 55084.43 88888.00 2007-09-23 08:17:57.375 266 12479.85 -39.73 55084.45 88888.00 2007-09-23 08:17:57.500 266 12479.92 -39.70 55084.45 88888.00 2007-09-23 08:17:57.625 266 12479.98 -39.62 55084.47 88888.00 2007-09-23 08:17:57.750 266 12480.02 -39.50 55084.50 88888.00 2007-09-23 08:17:57.875 266 12480.08 -39.48 55084.47 88888.00 2007-09-23 08:17:58.000 266 12480.20 -39.45 55084.47 88888.00 2007-09-23 08:17:58.125 266 12480.27 -39.45 55084.50 88888.00 2007-09-23 08:17:58.250 266 12480.35 -39.40 55084.55 88888.00 2007-09-23 08:17:58.375 266 12480.40 -39.35 55084.55 88888.00 2007-09-23 08:17:58.500 266 12480.42 -39.27 55084.47 88888.00 2007-09-23 08:17:58.625 266 12480.42 -39.27 55084.47 88888.00 2007-09-23 08:17:58.750 266 12480.42 -39.25 55084.50 88888.00 2007-09-23 08:17:58.875 266 12480.52 -39.17 55084.50 88888.00 2007-09-23 08:17:59.000 266 12480.60 -39.10 55084.55 88888.00 2007-09-23 08:17:59.125 266 12480.62 -39.08 55084.60 88888.00 2007-09-23 08:17:59.250 266 12480.58 -39.15 55084.55 88888.00 2007-09-23 08:17:59.375 266 12480.60 -39.08 55084.57 88888.00 2007-09-23 08:17:59.500 266 12480.62 -38.98 55084.57 88888.00 2007-09-23 08:17:59.625 266 12480.62 -39.00 55084.55 88888.00 2007-09-23 08:17:59.750 266 12480.62 -39.02 55084.55 88888.00 2007-09-23 08:17:59.875 266 12480.70 -38.92 55084.62 88888.00 2007-09-23 08:18:00.000 266 12480.75 -38.85 55084.68 88888.00 2007-09-23 08:18:00.125 266 12480.73 -38.88 55084.68 88888.00 2007-09-23 08:18:00.250 266 12480.65 -38.92 55084.68 88888.00 2007-09-23 08:18:00.375 266 12480.70 -38.98 55084.70 88888.00 2007-09-23 08:18:00.500 266 12480.73 -39.00 55084.72 88888.00 2007-09-23 08:18:00.625 266 12480.75 -39.02 55084.72 88888.00 2007-09-23 08:18:00.750 266 12480.77 -38.98 55084.78 88888.00 2007-09-23 08:18:00.875 266 12480.80 -38.95 55084.78 88888.00 2007-09-23 08:18:01.000 266 12480.80 -38.92 55084.80 88888.00 2007-09-23 08:18:01.125 266 12480.83 -38.90 55084.82 88888.00 2007-09-23 08:18:01.250 266 12480.83 -39.00 55084.85 88888.00 2007-09-23 08:18:01.375 266 12480.83 -39.02 55084.85 88888.00 2007-09-23 08:18:01.500 266 12480.83 -38.98 55084.90 88888.00 2007-09-23 08:18:01.625 266 12480.85 -38.98 55084.88 88888.00 2007-09-23 08:18:01.750 266 12480.80 -39.00 55084.85 88888.00 2007-09-23 08:18:01.875 266 12480.80 -38.92 55084.88 88888.00 2007-09-23 08:18:02.000 266 12480.90 -38.88 55084.90 88888.00 2007-09-23 08:18:02.125 266 12481.08 -38.85 55084.95 88888.00 2007-09-23 08:18:02.250 266 12481.08 -38.85 55084.97 88888.00 2007-09-23 08:18:02.375 266 12481.08 -38.88 55084.95 88888.00 2007-09-23 08:18:02.500 266 12481.05 -38.88 55084.95 88888.00 2007-09-23 08:18:02.625 266 12481.05 -38.85 55084.97 88888.00 2007-09-23 08:18:02.750 266 12481.05 -38.85 55085.03 88888.00 2007-09-23 08:18:02.875 266 12481.05 -38.80 55085.03 88888.00 2007-09-23 08:18:03.000 266 12481.10 -38.80 55085.03 88888.00 2007-09-23 08:18:03.125 266 12481.10 -38.77 55085.07 88888.00 2007-09-23 08:18:03.250 266 12481.08 -38.73 55085.10 88888.00 2007-09-23 08:18:03.375 266 12481.15 -38.67 55085.12 88888.00 2007-09-23 08:18:03.500 266 12481.23 -38.58 55085.15 88888.00 2007-09-23 08:18:03.625 266 12481.30 -38.58 55085.20 88888.00 2007-09-23 08:18:03.750 266 12481.35 -38.58 55085.18 88888.00 2007-09-23 08:18:03.875 266 12481.33 -38.55 55085.18 88888.00 2007-09-23 08:18:04.000 266 12481.33 -38.48 55085.20 88888.00 2007-09-23 08:18:04.125 266 12481.33 -38.42 55085.22 88888.00 2007-09-23 08:18:04.250 266 12481.38 -38.38 55085.28 88888.00 2007-09-23 08:18:04.375 266 12481.40 -38.27 55085.30 88888.00 2007-09-23 08:18:04.500 266 12481.35 -38.23 55085.30 88888.00 2007-09-23 08:18:04.625 266 12481.33 -38.27 55085.30 88888.00 2007-09-23 08:18:04.750 266 12481.35 -38.25 55085.32 88888.00 2007-09-23 08:18:04.875 266 12481.35 -38.15 55085.32 88888.00 2007-09-23 08:18:05.000 266 12481.23 -38.15 55085.30 88888.00 2007-09-23 08:18:05.125 266 12481.20 -38.17 55085.32 88888.00 2007-09-23 08:18:05.250 266 12481.25 -38.15 55085.40 88888.00 2007-09-23 08:18:05.375 266 12481.35 -38.10 55085.38 88888.00 2007-09-23 08:18:05.500 266 12481.38 -38.05 55085.43 88888.00 2007-09-23 08:18:05.625 266 12481.30 -38.02 55085.43 88888.00 2007-09-23 08:18:05.750 266 12481.25 -38.02 55085.43 88888.00 2007-09-23 08:18:05.875 266 12481.35 -37.98 55085.47 88888.00 2007-09-23 08:18:06.000 266 12481.42 -37.92 55085.50 88888.00 2007-09-23 08:18:06.125 266 12481.35 -37.98 55085.50 88888.00 2007-09-23 08:18:06.250 266 12481.30 -37.95 55085.50 88888.00 2007-09-23 08:18:06.375 266 12481.33 -37.92 55085.53 88888.00 2007-09-23 08:18:06.500 266 12481.30 -37.92 55085.50 88888.00 2007-09-23 08:18:06.625 266 12481.35 -37.85 55085.55 88888.00 2007-09-23 08:18:06.750 266 12481.40 -37.80 55085.60 88888.00 2007-09-23 08:18:06.875 266 12481.30 -37.80 55085.60 88888.00 2007-09-23 08:18:07.000 266 12481.25 -37.90 55085.60 88888.00 2007-09-23 08:18:07.125 266 12481.33 -37.92 55085.62 88888.00 2007-09-23 08:18:07.250 266 12481.35 -37.90 55085.65 88888.00 2007-09-23 08:18:07.375 266 12481.27 -37.92 55085.62 88888.00 2007-09-23 08:18:07.500 266 12481.25 -37.88 55085.70 88888.00 2007-09-23 08:18:07.625 266 12481.25 -37.92 55085.70 88888.00 2007-09-23 08:18:07.750 266 12481.23 -37.98 55085.65 88888.00 2007-09-23 08:18:07.875 266 12481.23 -38.00 55085.70 88888.00 2007-09-23 08:18:08.000 266 12481.25 -38.02 55085.75 88888.00 2007-09-23 08:18:08.125 266 12481.17 -38.00 55085.80 88888.00 2007-09-23 08:18:08.250 266 12481.12 -38.02 55085.82 88888.00 2007-09-23 08:18:08.375 266 12481.12 -38.08 55085.82 88888.00 2007-09-23 08:18:08.500 266 12481.17 -38.05 55085.82 88888.00 2007-09-23 08:18:08.625 266 12481.17 -38.05 55085.85 88888.00 2007-09-23 08:18:08.750 266 12481.10 -38.10 55085.88 88888.00 2007-09-23 08:18:08.875 266 12481.02 -38.08 55085.93 88888.00 2007-09-23 08:18:09.000 266 12481.00 -38.15 55085.93 88888.00 2007-09-23 08:18:09.125 266 12480.98 -38.15 55085.97 88888.00 2007-09-23 08:18:09.250 266 12480.92 -38.20 55086.00 88888.00 2007-09-23 08:18:09.375 266 12480.95 -38.23 55085.97 88888.00 2007-09-23 08:18:09.500 266 12481.00 -38.20 55085.95 88888.00 2007-09-23 08:18:09.625 266 12481.00 -38.17 55086.05 88888.00 2007-09-23 08:18:09.750 266 12480.92 -38.15 55086.07 88888.00 2007-09-23 08:18:09.875 266 12480.85 -38.20 55086.10 88888.00 2007-09-23 08:18:10.000 266 12480.77 -38.27 55086.05 88888.00 2007-09-23 08:18:10.125 266 12480.70 -38.30 55086.12 88888.00 2007-09-23 08:18:10.250 266 12480.65 -38.30 55086.15 88888.00 2007-09-23 08:18:10.375 266 12480.65 -38.30 55086.12 88888.00 2007-09-23 08:18:10.500 266 12480.65 -38.30 55086.18 88888.00 2007-09-23 08:18:10.625 266 12480.58 -38.30 55086.22 88888.00 2007-09-23 08:18:10.750 266 12480.52 -38.33 55086.20 88888.00 2007-09-23 08:18:10.875 266 12480.48 -38.40 55086.22 88888.00 2007-09-23 08:18:11.000 266 12480.40 -38.38 55086.22 88888.00 2007-09-23 08:18:11.125 266 12480.42 -38.30 55086.30 88888.00 2007-09-23 08:18:11.250 266 12480.38 -38.30 55086.35 88888.00 2007-09-23 08:18:11.375 266 12480.33 -38.30 55086.38 88888.00 2007-09-23 08:18:11.500 266 12480.27 -38.30 55086.38 88888.00 2007-09-23 08:18:11.625 266 12480.20 -38.30 55086.40 88888.00 2007-09-23 08:18:11.750 266 12480.17 -38.33 55086.40 88888.00 2007-09-23 08:18:11.875 266 12480.12 -38.40 55086.40 88888.00 2007-09-23 08:18:12.000 266 12480.05 -38.42 55086.40 88888.00 2007-09-23 08:18:12.125 266 12480.05 -38.40 55086.45 88888.00 2007-09-23 08:18:12.250 266 12480.10 -38.40 55086.45 88888.00 2007-09-23 08:18:12.375 266 12480.12 -38.35 55086.47 88888.00 2007-09-23 08:18:12.500 266 12480.10 -38.33 55086.47 88888.00 2007-09-23 08:18:12.625 266 12480.08 -38.33 55086.50 88888.00 2007-09-23 08:18:12.750 266 12480.10 -38.35 55086.47 88888.00 2007-09-23 08:18:12.875 266 12480.10 -38.33 55086.47 88888.00 2007-09-23 08:18:13.000 266 12480.12 -38.27 55086.50 88888.00 2007-09-23 08:18:13.125 266 12480.12 -38.23 55086.55 88888.00 2007-09-23 08:18:13.250 266 12480.17 -38.25 55086.53 88888.00 2007-09-23 08:18:13.375 266 12480.30 -38.23 55086.53 88888.00 2007-09-23 08:18:13.500 266 12480.33 -38.23 55086.57 88888.00 2007-09-23 08:18:13.625 266 12480.30 -38.17 55086.60 88888.00 2007-09-23 08:18:13.750 266 12480.30 -38.17 55086.57 88888.00 2007-09-23 08:18:13.875 266 12480.35 -38.15 55086.57 88888.00 2007-09-23 08:18:14.000 266 12480.42 -38.17 55086.53 88888.00 2007-09-23 08:18:14.125 266 12480.45 -38.15 55086.53 88888.00 2007-09-23 08:18:14.250 266 12480.58 -38.02 55086.60 88888.00 2007-09-23 08:18:14.375 266 12480.75 -37.98 55086.60 88888.00 2007-09-23 08:18:14.500 266 12480.80 -38.00 55086.60 88888.00 2007-09-23 08:18:14.625 266 12480.92 -37.92 55086.62 88888.00 2007-09-23 08:18:14.750 266 12480.98 -37.85 55086.60 88888.00 2007-09-23 08:18:14.875 266 12481.02 -37.85 55086.57 88888.00 2007-09-23 08:18:15.000 266 12481.15 -37.77 55086.62 88888.00 2007-09-23 08:18:15.125 266 12481.20 -37.73 55086.60 88888.00 2007-09-23 08:18:15.250 266 12481.15 -37.75 55086.60 88888.00 2007-09-23 08:18:15.375 266 12481.10 -37.73 55086.60 88888.00 2007-09-23 08:18:15.500 266 12481.20 -37.65 55086.62 88888.00 2007-09-23 08:18:15.625 266 12481.25 -37.62 55086.60 88888.00 2007-09-23 08:18:15.750 266 12481.27 -37.60 55086.62 88888.00 2007-09-23 08:18:15.875 266 12481.33 -37.52 55086.60 88888.00 2007-09-23 08:18:16.000 266 12481.48 -37.50 55086.62 88888.00 2007-09-23 08:18:16.125 266 12481.60 -37.48 55086.60 88888.00 2007-09-23 08:18:16.250 266 12481.75 -37.38 55086.60 88888.00 2007-09-23 08:18:16.375 266 12481.88 -37.30 55086.60 88888.00 2007-09-23 08:18:16.500 266 12481.90 -37.27 55086.60 88888.00 2007-09-23 08:18:16.625 266 12481.85 -37.25 55086.62 88888.00 2007-09-23 08:18:16.750 266 12481.90 -37.17 55086.65 88888.00 2007-09-23 08:18:16.875 266 12481.98 -37.10 55086.68 88888.00 2007-09-23 08:18:17.000 266 12482.02 -37.10 55086.65 88888.00 2007-09-23 08:18:17.125 266 12482.08 -37.17 55086.65 88888.00 2007-09-23 08:18:17.250 266 12482.12 -37.02 55086.68 88888.00 2007-09-23 08:18:17.375 266 12482.17 -37.00 55086.65 88888.00 2007-09-23 08:18:17.500 266 12482.23 -36.98 55086.70 88888.00 2007-09-23 08:18:17.625 266 12482.17 -36.98 55086.72 88888.00 2007-09-23 08:18:17.750 266 12482.12 -36.92 55086.75 88888.00 2007-09-23 08:18:17.875 266 12482.17 -36.83 55086.75 88888.00 2007-09-23 08:18:18.000 266 12482.23 -36.83 55086.75 88888.00 2007-09-23 08:18:18.125 266 12482.27 -36.85 55086.75 88888.00 2007-09-23 08:18:18.250 266 12482.30 -36.88 55086.82 88888.00 2007-09-23 08:18:18.375 266 12482.38 -36.85 55086.82 88888.00 2007-09-23 08:18:18.500 266 12482.35 -36.85 55086.85 88888.00 2007-09-23 08:18:18.625 266 12482.35 -36.83 55086.82 88888.00 2007-09-23 08:18:18.750 266 12482.40 -36.75 55086.85 88888.00 2007-09-23 08:18:18.875 266 12482.42 -36.73 55086.88 88888.00 2007-09-23 08:18:19.000 266 12482.40 -36.75 55086.88 88888.00 2007-09-23 08:18:19.125 266 12482.40 -36.77 55086.90 88888.00 2007-09-23 08:18:19.250 266 12482.38 -36.80 55086.90 88888.00 2007-09-23 08:18:19.375 266 12482.35 -36.80 55086.93 88888.00 2007-09-23 08:18:19.500 266 12482.40 -36.75 55086.95 88888.00 2007-09-23 08:18:19.625 266 12482.42 -36.77 55087.00 88888.00 2007-09-23 08:18:19.750 266 12482.38 -36.77 55087.03 88888.00 2007-09-23 08:18:19.875 266 12482.33 -36.80 55087.03 88888.00 2007-09-23 08:18:20.000 266 12482.40 -36.77 55087.05 88888.00 2007-09-23 08:18:20.125 266 12482.40 -36.75 55087.10 88888.00 2007-09-23 08:18:20.250 266 12482.25 -36.77 55087.07 88888.00 2007-09-23 08:18:20.375 266 12482.33 -36.73 55087.07 88888.00 2007-09-23 08:18:20.500 266 12482.30 -36.75 55087.10 88888.00 2007-09-23 08:18:20.625 266 12482.30 -36.75 55087.10 88888.00 2007-09-23 08:18:20.750 266 12482.33 -36.73 55087.12 88888.00 2007-09-23 08:18:20.875 266 12482.35 -36.75 55087.15 88888.00 2007-09-23 08:18:21.000 266 12482.38 -36.73 55087.15 88888.00 2007-09-23 08:18:21.125 266 12482.38 -36.65 55087.18 88888.00 2007-09-23 08:18:21.250 266 12482.35 -36.60 55087.18 88888.00 2007-09-23 08:18:21.375 266 12482.42 -36.55 55087.18 88888.00 2007-09-23 08:18:21.500 266 12482.42 -36.60 55087.18 88888.00 2007-09-23 08:18:21.625 266 12482.35 -36.62 55087.18 88888.00 2007-09-23 08:18:21.750 266 12482.33 -36.62 55087.20 88888.00 2007-09-23 08:18:21.875 266 12482.33 -36.55 55087.28 88888.00 2007-09-23 08:18:22.000 266 12482.38 -36.52 55087.28 88888.00 2007-09-23 08:18:22.125 266 12482.38 -36.50 55087.25 88888.00 2007-09-23 08:18:22.250 266 12482.42 -36.48 55087.30 88888.00 2007-09-23 08:18:22.375 266 12482.45 -36.42 55087.32 88888.00 2007-09-23 08:18:22.500 266 12482.50 -36.42 55087.35 88888.00 2007-09-23 08:18:22.625 266 12482.52 -36.38 55087.32 88888.00 2007-09-23 08:18:22.750 266 12482.55 -36.33 55087.35 88888.00 2007-09-23 08:18:22.875 266 12482.52 -36.35 55087.38 88888.00 2007-09-23 08:18:23.000 266 12482.50 -36.30 55087.40 88888.00 2007-09-23 08:18:23.125 266 12482.52 -36.27 55087.38 88888.00 2007-09-23 08:18:23.250 266 12482.48 -36.33 55087.38 88888.00 2007-09-23 08:18:23.375 266 12482.50 -36.30 55087.43 88888.00 2007-09-23 08:18:23.500 266 12482.50 -36.33 55087.43 88888.00 2007-09-23 08:18:23.625 266 12482.55 -36.33 55087.47 88888.00 2007-09-23 08:18:23.750 266 12482.65 -36.25 55087.53 88888.00 2007-09-23 08:18:23.875 266 12482.73 -36.25 55087.53 88888.00 2007-09-23 08:18:24.000 266 12482.65 -36.27 55087.47 88888.00 2007-09-23 08:18:24.125 266 12482.62 -36.25 55087.50 88888.00 2007-09-23 08:18:24.250 266 12482.58 -36.25 55087.53 88888.00 2007-09-23 08:18:24.375 266 12482.60 -36.30 55087.53 88888.00 2007-09-23 08:18:24.500 266 12482.55 -36.35 55087.57 88888.00 2007-09-23 08:18:24.625 266 12482.55 -36.35 55087.60 88888.00 2007-09-23 08:18:24.750 266 12482.55 -36.35 55087.65 88888.00 2007-09-23 08:18:24.875 266 12482.55 -36.27 55087.65 88888.00 2007-09-23 08:18:25.000 266 12482.58 -36.30 55087.68 88888.00 2007-09-23 08:18:25.125 266 12482.55 -36.38 55087.70 88888.00 2007-09-23 08:18:25.250 266 12482.48 -36.45 55087.70 88888.00 2007-09-23 08:18:25.375 266 12482.45 -36.45 55087.78 88888.00 2007-09-23 08:18:25.500 266 12482.45 -36.48 55087.80 88888.00 2007-09-23 08:18:25.625 266 12482.38 -36.55 55087.80 88888.00 2007-09-23 08:18:25.750 266 12482.35 -36.58 55087.82 88888.00 2007-09-23 08:18:25.875 266 12482.33 -36.58 55087.80 88888.00 2007-09-23 08:18:26.000 266 12482.30 -36.65 55087.78 88888.00 2007-09-23 08:18:26.125 266 12482.33 -36.60 55087.88 88888.00 2007-09-23 08:18:26.250 266 12482.27 -36.62 55087.95 88888.00 2007-09-23 08:18:26.375 266 12482.33 -36.67 55087.97 88888.00 2007-09-23 08:18:26.500 266 12482.27 -36.70 55087.97 88888.00 2007-09-23 08:18:26.625 266 12482.15 -36.75 55087.95 88888.00 2007-09-23 08:18:26.750 266 12482.12 -36.75 55087.95 88888.00 2007-09-23 08:18:26.875 266 12482.05 -36.77 55087.97 88888.00 2007-09-23 08:18:27.000 266 12481.95 -36.77 55087.97 88888.00 2007-09-23 08:18:27.125 266 12481.95 -36.77 55088.00 88888.00 2007-09-23 08:18:27.250 266 12481.95 -36.83 55088.03 88888.00 2007-09-23 08:18:27.375 266 12481.98 -36.83 55088.05 88888.00 2007-09-23 08:18:27.500 266 12481.92 -36.80 55088.03 88888.00 2007-09-23 08:18:27.625 266 12481.95 -36.85 55088.07 88888.00 2007-09-23 08:18:27.750 266 12481.98 -36.80 55088.07 88888.00 2007-09-23 08:18:27.875 266 12481.95 -36.83 55088.07 88888.00 2007-09-23 08:18:28.000 266 12481.88 -36.85 55088.12 88888.00 2007-09-23 08:18:28.125 266 12481.85 -36.90 55088.10 88888.00 2007-09-23 08:18:28.250 266 12481.88 -36.88 55088.15 88888.00 2007-09-23 08:18:28.375 266 12481.90 -36.85 55088.18 88888.00 2007-09-23 08:18:28.500 266 12481.90 -36.75 55088.20 88888.00 2007-09-23 08:18:28.625 266 12481.85 -36.77 55088.22 88888.00 2007-09-23 08:18:28.750 266 12481.77 -36.80 55088.20 88888.00 2007-09-23 08:18:28.875 266 12481.77 -36.85 55088.22 88888.00 2007-09-23 08:18:29.000 266 12481.88 -36.80 55088.25 88888.00 2007-09-23 08:18:29.125 266 12481.83 -36.77 55088.28 88888.00 2007-09-23 08:18:29.250 266 12481.67 -36.83 55088.28 88888.00 2007-09-23 08:18:29.375 266 12481.60 -36.88 55088.25 88888.00 2007-09-23 08:18:29.500 266 12481.65 -36.92 55088.25 88888.00 2007-09-23 08:18:29.625 266 12481.70 -36.95 55088.30 88888.00 2007-09-23 08:18:29.750 266 12481.70 -36.90 55088.30 88888.00 2007-09-23 08:18:29.875 266 12481.70 -36.95 55088.32 88888.00 2007-09-23 08:18:30.000 266 12481.75 -36.98 55088.32 88888.00 2007-09-23 08:18:30.125 266 12481.73 -36.98 55088.35 88888.00 2007-09-23 08:18:30.250 266 12481.73 -36.98 55088.38 88888.00 2007-09-23 08:18:30.375 266 12481.75 -36.98 55088.43 88888.00 2007-09-23 08:18:30.500 266 12481.75 -36.98 55088.43 88888.00 2007-09-23 08:18:30.625 266 12481.85 -36.95 55088.40 88888.00 2007-09-23 08:18:30.750 266 12481.88 -36.92 55088.45 88888.00 2007-09-23 08:18:30.875 266 12481.88 -36.92 55088.47 88888.00 2007-09-23 08:18:31.000 266 12481.83 -37.00 55088.45 88888.00 2007-09-23 08:18:31.125 266 12481.80 -37.05 55088.47 88888.00 2007-09-23 08:18:31.250 266 12481.80 -37.10 55088.50 88888.00 2007-09-23 08:18:31.375 266 12481.85 -37.15 55088.50 88888.00 2007-09-23 08:18:31.500 266 12481.90 -37.12 55088.47 88888.00 2007-09-23 08:18:31.625 266 12481.95 -37.08 55088.50 88888.00 2007-09-23 08:18:31.750 266 12482.10 -37.10 55088.50 88888.00 2007-09-23 08:18:31.875 266 12482.08 -37.17 55088.53 88888.00 2007-09-23 08:18:32.000 266 12482.05 -37.17 55088.53 88888.00 2007-09-23 08:18:32.125 266 12482.08 -37.17 55088.55 88888.00 2007-09-23 08:18:32.250 266 12482.05 -37.17 55088.55 88888.00 2007-09-23 08:18:32.375 266 12482.05 -37.23 55088.55 88888.00 2007-09-23 08:18:32.500 266 12482.10 -37.20 55088.55 88888.00 2007-09-23 08:18:32.625 266 12482.20 -37.23 55088.60 88888.00 2007-09-23 08:18:32.750 266 12482.27 -37.20 55088.57 88888.00 2007-09-23 08:18:32.875 266 12482.33 -37.20 55088.55 88888.00 2007-09-23 08:18:33.000 266 12482.35 -37.20 55088.55 88888.00 2007-09-23 08:18:33.125 266 12482.38 -37.17 55088.60 88888.00 2007-09-23 08:18:33.250 266 12482.38 -37.15 55088.62 88888.00 2007-09-23 08:18:33.375 266 12482.35 -37.17 55088.62 88888.00 2007-09-23 08:18:33.500 266 12482.30 -37.23 55088.62 88888.00 2007-09-23 08:18:33.625 266 12482.33 -37.30 55088.65 88888.00 2007-09-23 08:18:33.750 266 12482.30 -37.25 55088.68 88888.00 2007-09-23 08:18:33.875 266 12482.25 -37.25 55088.68 88888.00 2007-09-23 08:18:34.000 266 12482.15 -37.30 55088.68 88888.00 2007-09-23 08:18:34.125 266 12482.17 -37.30 55088.72 88888.00 2007-09-23 08:18:34.250 266 12482.27 -37.27 55088.75 88888.00 2007-09-23 08:18:34.375 266 12482.30 -37.25 55088.72 88888.00 2007-09-23 08:18:34.500 266 12482.25 -37.30 55088.72 88888.00 2007-09-23 08:18:34.625 266 12482.25 -37.35 55088.72 88888.00 2007-09-23 08:18:34.750 266 12482.17 -37.38 55088.70 88888.00 2007-09-23 08:18:34.875 266 12482.15 -37.42 55088.75 88888.00 2007-09-23 08:18:35.000 266 12482.15 -37.40 55088.75 88888.00 2007-09-23 08:18:35.125 266 12482.17 -37.38 55088.78 88888.00 2007-09-23 08:18:35.250 266 12482.10 -37.38 55088.80 88888.00 2007-09-23 08:18:35.375 266 12482.15 -37.40 55088.82 88888.00 2007-09-23 08:18:35.500 266 12482.10 -37.40 55088.82 88888.00 2007-09-23 08:18:35.625 266 12482.08 -37.45 55088.85 88888.00 2007-09-23 08:18:35.750 266 12481.98 -37.50 55088.82 88888.00 2007-09-23 08:18:35.875 266 12482.00 -37.55 55088.85 88888.00 2007-09-23 08:18:36.000 266 12482.08 -37.50 55088.88 88888.00 2007-09-23 08:18:36.125 266 12482.00 -37.55 55088.93 88888.00 2007-09-23 08:18:36.250 266 12481.80 -37.60 55088.90 88888.00 2007-09-23 08:18:36.375 266 12481.83 -37.60 55088.90 88888.00 2007-09-23 08:18:36.500 266 12481.92 -37.58 55088.97 88888.00 2007-09-23 08:18:36.625 266 12481.85 -37.55 55088.97 88888.00 2007-09-23 08:18:36.750 266 12481.80 -37.60 55088.95 88888.00 2007-09-23 08:18:36.875 266 12481.73 -37.62 55089.00 88888.00 2007-09-23 08:18:37.000 266 12481.65 -37.67 55089.03 88888.00 2007-09-23 08:18:37.125 266 12481.60 -37.70 55089.03 88888.00 2007-09-23 08:18:37.250 266 12481.58 -37.67 55089.03 88888.00 2007-09-23 08:18:37.375 266 12481.60 -37.62 55089.05 88888.00 2007-09-23 08:18:37.500 266 12481.52 -37.65 55089.07 88888.00 2007-09-23 08:18:37.625 266 12481.38 -37.73 55089.07 88888.00 2007-09-23 08:18:37.750 266 12481.35 -37.77 55089.07 88888.00 2007-09-23 08:18:37.875 266 12481.35 -37.83 55089.07 88888.00 2007-09-23 08:18:38.000 266 12481.25 -37.85 55089.05 88888.00 2007-09-23 08:18:38.125 266 12481.27 -37.80 55089.10 88888.00 2007-09-23 08:18:38.250 266 12481.38 -37.75 55089.12 88888.00 2007-09-23 08:18:38.375 266 12481.42 -37.77 55089.15 88888.00 2007-09-23 08:18:38.500 266 12481.40 -37.83 55089.15 88888.00 2007-09-23 08:18:38.625 266 12481.35 -37.88 55089.18 88888.00 2007-09-23 08:18:38.750 266 12481.27 -37.88 55089.15 88888.00 2007-09-23 08:18:38.875 266 12481.27 -37.90 55089.15 88888.00 2007-09-23 08:18:39.000 266 12481.33 -37.85 55089.20 88888.00 2007-09-23 08:18:39.125 266 12481.30 -37.80 55089.22 88888.00 2007-09-23 08:18:39.250 266 12481.17 -37.88 55089.25 88888.00 2007-09-23 08:18:39.375 266 12481.17 -37.90 55089.25 88888.00 2007-09-23 08:18:39.500 266 12481.25 -37.92 55089.25 88888.00 2007-09-23 08:18:39.625 266 12481.20 -38.00 55089.28 88888.00 2007-09-23 08:18:39.750 266 12481.10 -38.00 55089.22 88888.00 2007-09-23 08:18:39.875 266 12481.05 -38.00 55089.25 88888.00 2007-09-23 08:18:40.000 266 12481.02 -37.95 55089.32 88888.00 2007-09-23 08:18:40.125 266 12481.05 -37.92 55089.32 88888.00 2007-09-23 08:18:40.250 266 12481.02 -37.98 55089.30 88888.00 2007-09-23 08:18:40.375 266 12481.02 -37.98 55089.30 88888.00 2007-09-23 08:18:40.500 266 12481.00 -37.92 55089.30 88888.00 2007-09-23 08:18:40.625 266 12481.00 -37.95 55089.32 88888.00 2007-09-23 08:18:40.750 266 12481.08 -37.98 55089.35 88888.00 2007-09-23 08:18:40.875 266 12481.08 -38.00 55089.32 88888.00 2007-09-23 08:18:41.000 266 12481.12 -37.98 55089.32 88888.00 2007-09-23 08:18:41.125 266 12481.10 -37.98 55089.32 88888.00 2007-09-23 08:18:41.250 266 12481.05 -37.95 55089.35 88888.00 2007-09-23 08:18:41.375 266 12481.08 -37.98 55089.35 88888.00 2007-09-23 08:18:41.500 266 12481.05 -37.98 55089.35 88888.00 2007-09-23 08:18:41.625 266 12481.08 -37.95 55089.38 88888.00 2007-09-23 08:18:41.750 266 12481.08 -37.95 55089.43 88888.00 2007-09-23 08:18:41.875 266 12481.02 -37.98 55089.38 88888.00 2007-09-23 08:18:42.000 266 12481.00 -37.90 55089.40 88888.00 2007-09-23 08:18:42.125 266 12481.02 -37.75 55089.40 88888.00 2007-09-23 08:18:42.250 266 12481.08 -37.70 55089.40 88888.00 2007-09-23 08:18:42.375 266 12481.12 -37.73 55089.38 88888.00 2007-09-23 08:18:42.500 266 12481.10 -37.75 55089.35 88888.00 2007-09-23 08:18:42.625 266 12481.05 -37.67 55089.35 88888.00 2007-09-23 08:18:42.750 266 12481.15 -37.65 55089.38 88888.00 2007-09-23 08:18:42.875 266 12481.17 -37.55 55089.43 88888.00 2007-09-23 08:18:43.000 266 12481.25 -37.48 55089.40 88888.00 2007-09-23 08:18:43.125 266 12481.27 -37.48 55089.43 88888.00 2007-09-23 08:18:43.250 266 12481.23 -37.42 55089.38 88888.00 2007-09-23 08:18:43.375 266 12481.27 -37.33 55089.40 88888.00 2007-09-23 08:18:43.500 266 12481.33 -37.27 55089.40 88888.00 2007-09-23 08:18:43.625 266 12481.35 -37.20 55089.43 88888.00 2007-09-23 08:18:43.750 266 12481.33 -37.17 55089.43 88888.00 2007-09-23 08:18:43.875 266 12481.30 -37.12 55089.43 88888.00 2007-09-23 08:18:44.000 266 12481.40 -37.08 55089.40 88888.00 2007-09-23 08:18:44.125 266 12481.45 -36.98 55089.40 88888.00 2007-09-23 08:18:44.250 266 12481.42 -36.92 55089.40 88888.00 2007-09-23 08:18:44.375 266 12481.45 -36.90 55089.38 88888.00 2007-09-23 08:18:44.500 266 12481.58 -36.83 55089.43 88888.00 2007-09-23 08:18:44.625 266 12481.65 -36.73 55089.43 88888.00 2007-09-23 08:18:44.750 266 12481.58 -36.70 55089.40 88888.00 2007-09-23 08:18:44.875 266 12481.55 -36.67 55089.35 88888.00 2007-09-23 08:18:45.000 266 12481.60 -36.58 55089.38 88888.00 2007-09-23 08:18:45.125 266 12481.70 -36.45 55089.40 88888.00 2007-09-23 08:18:45.250 266 12481.73 -36.40 55089.43 88888.00 2007-09-23 08:18:45.375 266 12481.73 -36.33 55089.40 88888.00 2007-09-23 08:18:45.500 266 12481.70 -36.30 55089.38 88888.00 2007-09-23 08:18:45.625 266 12481.80 -36.20 55089.43 88888.00 2007-09-23 08:18:45.750 266 12481.83 -36.17 55089.43 88888.00 2007-09-23 08:18:45.875 266 12481.80 -36.08 55089.45 88888.00 2007-09-23 08:18:46.000 266 12481.77 -36.05 55089.45 88888.00 2007-09-23 08:18:46.125 266 12481.80 -36.02 55089.45 88888.00 2007-09-23 08:18:46.250 266 12481.83 -35.95 55089.50 88888.00 2007-09-23 08:18:46.375 266 12481.77 -35.92 55089.47 88888.00 2007-09-23 08:18:46.500 266 12481.80 -35.85 55089.50 88888.00 2007-09-23 08:18:46.625 266 12481.88 -35.80 55089.47 88888.00 2007-09-23 08:18:46.750 266 12481.85 -35.77 55089.45 88888.00 2007-09-23 08:18:46.875 266 12481.88 -35.75 55089.47 88888.00 2007-09-23 08:18:47.000 266 12481.90 -35.77 55089.47 88888.00 2007-09-23 08:18:47.125 266 12481.88 -35.73 55089.47 88888.00 2007-09-23 08:18:47.250 266 12481.83 -35.73 55089.50 88888.00 2007-09-23 08:18:47.375 266 12481.83 -35.70 55089.50 88888.00 2007-09-23 08:18:47.500 266 12481.80 -35.65 55089.53 88888.00 2007-09-23 08:18:47.625 266 12481.75 -35.62 55089.50 88888.00 2007-09-23 08:18:47.750 266 12481.77 -35.60 55089.50 88888.00 2007-09-23 08:18:47.875 266 12481.73 -35.62 55089.53 88888.00 2007-09-23 08:18:48.000 266 12481.73 -35.62 55089.55 88888.00 2007-09-23 08:18:48.125 266 12481.80 -35.60 55089.53 88888.00 2007-09-23 08:18:48.250 266 12481.80 -35.62 55089.55 88888.00 2007-09-23 08:18:48.375 266 12481.80 -35.62 55089.57 88888.00 2007-09-23 08:18:48.500 266 12481.75 -35.60 55089.60 88888.00 2007-09-23 08:18:48.625 266 12481.80 -35.65 55089.60 88888.00 2007-09-23 08:18:48.750 266 12481.83 -35.62 55089.60 88888.00 2007-09-23 08:18:48.875 266 12481.77 -35.65 55089.62 88888.00 2007-09-23 08:18:49.000 266 12481.73 -35.73 55089.60 88888.00 2007-09-23 08:18:49.125 266 12481.80 -35.67 55089.60 88888.00 2007-09-23 08:18:49.250 266 12481.88 -35.65 55089.68 88888.00 2007-09-23 08:18:49.375 266 12481.77 -35.62 55089.65 88888.00 2007-09-23 08:18:49.500 266 12481.62 -35.73 55089.62 88888.00 2007-09-23 08:18:49.625 266 12481.60 -35.80 55089.65 88888.00 2007-09-23 08:18:49.750 266 12481.65 -35.67 55089.78 88888.00 2007-09-23 08:18:49.875 266 12481.60 -35.67 55089.80 88888.00 2007-09-23 08:18:50.000 266 12481.55 -35.73 55089.75 88888.00 2007-09-23 08:18:50.125 266 12481.50 -35.77 55089.75 88888.00 2007-09-23 08:18:50.250 266 12481.48 -35.80 55089.80 88888.00 2007-09-23 08:18:50.375 266 12481.42 -35.73 55089.82 88888.00 2007-09-23 08:18:50.500 266 12481.40 -35.70 55089.82 88888.00 2007-09-23 08:18:50.625 266 12481.42 -35.73 55089.80 88888.00 2007-09-23 08:18:50.750 266 12481.42 -35.70 55089.78 88888.00 2007-09-23 08:18:50.875 266 12481.33 -35.67 55089.80 88888.00 2007-09-23 08:18:51.000 266 12481.27 -35.58 55089.85 88888.00 2007-09-23 08:18:51.125 266 12481.23 -35.60 55089.82 88888.00 2007-09-23 08:18:51.250 266 12481.23 -35.62 55089.85 88888.00 2007-09-23 08:18:51.375 266 12481.30 -35.58 55089.88 88888.00 2007-09-23 08:18:51.500 266 12481.30 -35.50 55089.88 88888.00 2007-09-23 08:18:51.625 266 12481.30 -35.48 55089.80 88888.00 2007-09-23 08:18:51.750 266 12481.35 -35.42 55089.82 88888.00 2007-09-23 08:18:51.875 266 12481.45 -35.35 55089.88 88888.00 2007-09-23 08:18:52.000 266 12481.50 -35.33 55089.90 88888.00 2007-09-23 08:18:52.125 266 12481.40 -35.27 55089.90 88888.00 2007-09-23 08:18:52.250 266 12481.33 -35.27 55089.90 88888.00 2007-09-23 08:18:52.375 266 12481.38 -35.25 55089.90 88888.00 2007-09-23 08:18:52.500 266 12481.42 -35.20 55089.93 88888.00 2007-09-23 08:18:52.625 266 12481.42 -35.15 55089.93 88888.00 2007-09-23 08:18:52.750 266 12481.38 -35.12 55089.88 88888.00 2007-09-23 08:18:52.875 266 12481.42 -35.15 55089.93 88888.00 2007-09-23 08:18:53.000 266 12481.50 -35.05 55089.95 88888.00 2007-09-23 08:18:53.125 266 12481.42 -35.00 55089.95 88888.00 2007-09-23 08:18:53.250 266 12481.38 -34.98 55090.00 88888.00 2007-09-23 08:18:53.375 266 12481.45 -34.95 55089.97 88888.00 2007-09-23 08:18:53.500 266 12481.45 -34.95 55089.97 88888.00 2007-09-23 08:18:53.625 266 12481.55 -34.90 55090.03 88888.00 2007-09-23 08:18:53.750 266 12481.48 -34.95 55089.97 88888.00 2007-09-23 08:18:53.875 266 12481.50 -34.95 55089.97 88888.00 2007-09-23 08:18:54.000 266 12481.50 -34.88 55090.00 88888.00 2007-09-23 08:18:54.125 266 12481.52 -34.80 55090.03 88888.00 2007-09-23 08:18:54.250 266 12481.52 -34.83 55090.05 88888.00 2007-09-23 08:18:54.375 266 12481.58 -34.83 55090.03 88888.00 2007-09-23 08:18:54.500 266 12481.55 -34.90 55090.03 88888.00 2007-09-23 08:18:54.625 266 12481.50 -35.00 55090.03 88888.00 2007-09-23 08:18:54.750 266 12481.45 -34.98 55090.03 88888.00 2007-09-23 08:18:54.875 266 12481.45 -34.92 55090.10 88888.00 2007-09-23 08:18:55.000 266 12481.48 -34.98 55090.12 88888.00 2007-09-23 08:18:55.125 266 12481.48 -35.08 55090.12 88888.00 2007-09-23 08:18:55.250 266 12481.38 -35.08 55090.18 88888.00 2007-09-23 08:18:55.375 266 12481.50 -35.02 55090.20 88888.00 2007-09-23 08:18:55.500 266 12481.48 -35.08 55090.18 88888.00 2007-09-23 08:18:55.625 266 12481.40 -35.15 55090.18 88888.00 2007-09-23 08:18:55.750 266 12481.35 -35.20 55090.20 88888.00 2007-09-23 08:18:55.875 266 12481.35 -35.23 55090.18 88888.00 2007-09-23 08:18:56.000 266 12481.35 -35.30 55090.18 88888.00 2007-09-23 08:18:56.125 266 12481.33 -35.35 55090.20 88888.00 2007-09-23 08:18:56.250 266 12481.30 -35.45 55090.25 88888.00 2007-09-23 08:18:56.375 266 12481.33 -35.42 55090.30 88888.00 2007-09-23 08:18:56.500 266 12481.30 -35.45 55090.25 88888.00 2007-09-23 08:18:56.625 266 12481.23 -35.48 55090.20 88888.00 2007-09-23 08:18:56.750 266 12481.20 -35.58 55090.28 88888.00 2007-09-23 08:18:56.875 266 12481.27 -35.55 55090.32 88888.00 2007-09-23 08:18:57.000 266 12481.27 -35.60 55090.30 88888.00 2007-09-23 08:18:57.125 266 12481.23 -35.65 55090.30 88888.00 2007-09-23 08:18:57.250 266 12481.17 -35.77 55090.32 88888.00 2007-09-23 08:18:57.375 266 12481.23 -35.73 55090.35 88888.00 2007-09-23 08:18:57.500 266 12481.23 -35.75 55090.35 88888.00 2007-09-23 08:18:57.625 266 12481.10 -35.85 55090.32 88888.00 2007-09-23 08:18:57.750 266 12481.05 -35.90 55090.35 88888.00 2007-09-23 08:18:57.875 266 12481.02 -35.92 55090.38 88888.00 2007-09-23 08:18:58.000 266 12481.15 -35.92 55090.40 88888.00 2007-09-23 08:18:58.125 266 12481.17 -35.95 55090.40 88888.00 2007-09-23 08:18:58.250 266 12481.08 -36.00 55090.40 88888.00 2007-09-23 08:18:58.375 266 12481.10 -36.00 55090.43 88888.00 2007-09-23 08:18:58.500 266 12481.12 -35.98 55090.43 88888.00 2007-09-23 08:18:58.625 266 12481.10 -35.98 55090.40 88888.00 2007-09-23 08:18:58.750 266 12481.08 -36.05 55090.43 88888.00 2007-09-23 08:18:58.875 266 12481.15 -36.02 55090.45 88888.00 2007-09-23 08:18:59.000 266 12481.12 -36.00 55090.45 88888.00 2007-09-23 08:18:59.125 266 12481.12 -36.02 55090.45 88888.00 2007-09-23 08:18:59.250 266 12481.12 -36.02 55090.45 88888.00 2007-09-23 08:18:59.375 266 12481.20 -35.98 55090.45 88888.00 2007-09-23 08:18:59.500 266 12481.30 -35.95 55090.45 88888.00 2007-09-23 08:18:59.625 266 12481.27 -35.98 55090.45 88888.00 2007-09-23 08:18:59.750 266 12481.25 -36.00 55090.47 88888.00 2007-09-23 08:18:59.875 266 12481.25 -36.00 55090.45 88888.00 2007-09-23 08:19:00.000 266 12481.20 -36.05 55090.43 88888.00 2007-09-23 08:19:00.125 266 12481.23 -36.10 55090.45 88888.00 2007-09-23 08:19:00.250 266 12481.25 -36.08 55090.53 88888.00 2007-09-23 08:19:00.375 266 12481.23 -36.10 55090.53 88888.00 2007-09-23 08:19:00.500 266 12481.20 -36.08 55090.55 88888.00 2007-09-23 08:19:00.625 266 12481.12 -36.08 55090.53 88888.00 2007-09-23 08:19:00.750 266 12481.10 -36.08 55090.50 88888.00 2007-09-23 08:19:00.875 266 12481.15 -36.02 55090.55 88888.00 2007-09-23 08:19:01.000 266 12481.05 -36.05 55090.53 88888.00 2007-09-23 08:19:01.125 266 12481.00 -36.10 55090.53 88888.00 2007-09-23 08:19:01.250 266 12481.00 -36.10 55090.55 88888.00 2007-09-23 08:19:01.375 266 12480.98 -36.15 55090.55 88888.00 2007-09-23 08:19:01.500 266 12480.92 -36.12 55090.53 88888.00 2007-09-23 08:19:01.625 266 12480.95 -36.05 55090.55 88888.00 2007-09-23 08:19:01.750 266 12480.92 -36.02 55090.57 88888.00 2007-09-23 08:19:01.875 266 12480.92 -36.02 55090.62 88888.00 2007-09-23 08:19:02.000 266 12480.85 -36.10 55090.60 88888.00 2007-09-23 08:19:02.125 266 12480.83 -36.08 55090.57 88888.00 2007-09-23 08:19:02.250 266 12480.75 -36.05 55090.60 88888.00 2007-09-23 08:19:02.375 266 12480.80 -35.98 55090.60 88888.00 2007-09-23 08:19:02.500 266 12480.83 -36.00 55090.60 88888.00 2007-09-23 08:19:02.625 266 12480.83 -36.00 55090.65 88888.00 2007-09-23 08:19:02.750 266 12480.77 -36.00 55090.62 88888.00 2007-09-23 08:19:02.875 266 12480.70 -35.95 55090.65 88888.00 2007-09-23 08:19:03.000 266 12480.67 -35.90 55090.62 88888.00 2007-09-23 08:19:03.125 266 12480.62 -35.83 55090.65 88888.00 2007-09-23 08:19:03.250 266 12480.55 -35.85 55090.68 88888.00 2007-09-23 08:19:03.375 266 12480.48 -35.85 55090.68 88888.00 2007-09-23 08:19:03.500 266 12480.45 -35.80 55090.68 88888.00 2007-09-23 08:19:03.625 266 12480.42 -35.80 55090.68 88888.00 2007-09-23 08:19:03.750 266 12480.35 -35.77 55090.70 88888.00 2007-09-23 08:19:03.875 266 12480.25 -35.75 55090.72 88888.00 2007-09-23 08:19:04.000 266 12480.17 -35.73 55090.72 88888.00 2007-09-23 08:19:04.125 266 12480.15 -35.67 55090.75 88888.00 2007-09-23 08:19:04.250 266 12480.10 -35.65 55090.78 88888.00 2007-09-23 08:19:04.375 266 12480.00 -35.62 55090.78 88888.00 2007-09-23 08:19:04.500 266 12479.98 -35.60 55090.78 88888.00 2007-09-23 08:19:04.625 266 12479.98 -35.55 55090.78 88888.00 2007-09-23 08:19:04.750 266 12479.92 -35.50 55090.82 88888.00 2007-09-23 08:19:04.875 266 12479.83 -35.50 55090.80 88888.00 2007-09-23 08:19:05.000 266 12479.75 -35.55 55090.80 88888.00 2007-09-23 08:19:05.125 266 12479.75 -35.58 55090.82 88888.00 2007-09-23 08:19:05.250 266 12479.73 -35.48 55090.88 88888.00 2007-09-23 08:19:05.375 266 12479.75 -35.40 55090.88 88888.00 2007-09-23 08:19:05.500 266 12479.67 -35.42 55090.85 88888.00 2007-09-23 08:19:05.625 266 12479.55 -35.48 55090.88 88888.00 2007-09-23 08:19:05.750 266 12479.45 -35.42 55090.90 88888.00 2007-09-23 08:19:05.875 266 12479.42 -35.40 55090.93 88888.00 2007-09-23 08:19:06.000 266 12479.40 -35.40 55090.93 88888.00 2007-09-23 08:19:06.125 266 12479.33 -35.40 55090.93 88888.00 2007-09-23 08:19:06.250 266 12479.27 -35.38 55090.97 88888.00 2007-09-23 08:19:06.375 266 12479.30 -35.35 55090.97 88888.00 2007-09-23 08:19:06.500 266 12479.25 -35.38 55091.00 88888.00 2007-09-23 08:19:06.625 266 12479.23 -35.42 55091.00 88888.00 2007-09-23 08:19:06.750 266 12479.12 -35.48 55090.97 88888.00 2007-09-23 08:19:06.875 266 12479.12 -35.38 55090.97 88888.00 2007-09-23 08:19:07.000 266 12479.05 -35.33 55091.00 88888.00 2007-09-23 08:19:07.125 266 12479.05 -35.25 55091.03 88888.00 2007-09-23 08:19:07.250 266 12479.08 -35.23 55091.05 88888.00 2007-09-23 08:19:07.375 266 12479.12 -35.20 55091.03 88888.00 2007-09-23 08:19:07.500 266 12479.10 -35.23 55091.03 88888.00 2007-09-23 08:19:07.625 266 12479.17 -35.23 55091.05 88888.00 2007-09-23 08:19:07.750 266 12479.15 -35.20 55091.05 88888.00 2007-09-23 08:19:07.875 266 12479.08 -35.17 55091.00 88888.00 2007-09-23 08:19:08.000 266 12479.12 -35.20 55091.03 88888.00 2007-09-23 08:19:08.125 266 12479.20 -35.12 55091.03 88888.00 2007-09-23 08:19:08.250 266 12479.17 -35.20 55091.00 88888.00 2007-09-23 08:19:08.375 266 12479.25 -35.15 55091.03 88888.00 2007-09-23 08:19:08.500 266 12479.30 -35.05 55091.05 88888.00 2007-09-23 08:19:08.625 266 12479.33 -34.98 55091.05 88888.00 2007-09-23 08:19:08.750 266 12479.35 -35.00 55091.03 88888.00 2007-09-23 08:19:08.875 266 12479.38 -35.00 55090.97 88888.00 2007-09-23 08:19:09.000 266 12479.40 -34.95 55090.95 88888.00 2007-09-23 08:19:09.125 266 12479.52 -34.90 55091.03 88888.00 2007-09-23 08:19:09.250 266 12479.55 -34.83 55091.05 88888.00 2007-09-23 08:19:09.375 266 12479.55 -34.83 55091.03 88888.00 2007-09-23 08:19:09.500 266 12479.60 -34.83 55091.00 88888.00 2007-09-23 08:19:09.625 266 12479.65 -34.88 55091.00 88888.00 2007-09-23 08:19:09.750 266 12479.70 -34.83 55090.97 88888.00 2007-09-23 08:19:09.875 266 12479.77 -34.70 55090.97 88888.00 2007-09-23 08:19:10.000 266 12479.75 -34.73 55090.95 88888.00 2007-09-23 08:19:10.125 266 12479.77 -34.73 55091.00 88888.00 2007-09-23 08:19:10.250 266 12479.80 -34.67 55091.00 88888.00 2007-09-23 08:19:10.375 266 12479.92 -34.60 55090.95 88888.00 2007-09-23 08:19:10.500 266 12479.85 -34.62 55090.95 88888.00 2007-09-23 08:19:10.625 266 12479.83 -34.60 55090.95 88888.00 2007-09-23 08:19:10.750 266 12479.88 -34.52 55090.97 88888.00 2007-09-23 08:19:10.875 266 12479.98 -34.48 55091.00 88888.00 2007-09-23 08:19:11.000 266 12480.00 -34.48 55090.95 88888.00 2007-09-23 08:19:11.125 266 12480.00 -34.45 55090.97 88888.00 2007-09-23 08:19:11.250 266 12480.10 -34.42 55090.97 88888.00 2007-09-23 08:19:11.375 266 12480.10 -34.42 55090.93 88888.00 2007-09-23 08:19:11.500 266 12480.05 -34.45 55090.90 88888.00 2007-09-23 08:19:11.625 266 12480.02 -34.42 55090.90 88888.00 2007-09-23 08:19:11.750 266 12480.08 -34.38 55090.93 88888.00 2007-09-23 08:19:11.875 266 12480.15 -34.35 55090.93 88888.00 2007-09-23 08:19:12.000 266 12480.20 -34.40 55090.93 88888.00 2007-09-23 08:19:12.125 266 12480.23 -34.35 55090.95 88888.00 2007-09-23 08:19:12.250 266 12480.23 -34.33 55091.00 88888.00 2007-09-23 08:19:12.375 266 12480.30 -34.27 55091.00 88888.00 2007-09-23 08:19:12.500 266 12480.40 -34.30 55090.97 88888.00 2007-09-23 08:19:12.625 266 12480.42 -34.30 55090.97 88888.00 2007-09-23 08:19:12.750 266 12480.45 -34.27 55090.97 88888.00 2007-09-23 08:19:12.875 266 12480.45 -34.27 55091.00 88888.00 2007-09-23 08:19:13.000 266 12480.38 -34.27 55090.95 88888.00 2007-09-23 08:19:13.125 266 12480.33 -34.30 55090.93 88888.00 2007-09-23 08:19:13.250 266 12480.33 -34.27 55091.00 88888.00 2007-09-23 08:19:13.375 266 12480.42 -34.20 55091.00 88888.00 2007-09-23 08:19:13.500 266 12480.38 -34.25 55091.07 88888.00 2007-09-23 08:19:13.625 266 12480.35 -34.25 55091.05 88888.00 2007-09-23 08:19:13.750 266 12480.38 -34.20 55091.03 88888.00 2007-09-23 08:19:13.875 266 12480.40 -34.23 55091.03 88888.00 2007-09-23 08:19:14.000 266 12480.38 -34.20 55091.00 88888.00 2007-09-23 08:19:14.125 266 12480.35 -34.17 55091.00 88888.00 2007-09-23 08:19:14.250 266 12480.33 -34.17 55091.00 88888.00 2007-09-23 08:19:14.375 266 12480.33 -34.17 55091.03 88888.00 2007-09-23 08:19:14.500 266 12480.35 -34.12 55091.03 88888.00 2007-09-23 08:19:14.625 266 12480.38 -34.15 55091.05 88888.00 2007-09-23 08:19:14.750 266 12480.30 -34.15 55091.07 88888.00 2007-09-23 08:19:14.875 266 12480.25 -34.15 55091.12 88888.00 2007-09-23 08:19:15.000 266 12480.25 -34.17 55091.12 88888.00 2007-09-23 08:19:15.125 266 12480.23 -34.23 55091.10 88888.00 2007-09-23 08:19:15.250 266 12480.17 -34.15 55091.10 88888.00 2007-09-23 08:19:15.375 266 12480.17 -34.10 55091.07 88888.00 2007-09-23 08:19:15.500 266 12480.12 -34.15 55091.10 88888.00 2007-09-23 08:19:15.625 266 12480.10 -34.15 55091.10 88888.00 2007-09-23 08:19:15.750 266 12480.05 -34.12 55091.10 88888.00 2007-09-23 08:19:15.875 266 12480.00 -34.15 55091.10 88888.00 2007-09-23 08:19:16.000 266 12479.95 -34.10 55091.12 88888.00 2007-09-23 08:19:16.125 266 12479.98 -34.02 55091.18 88888.00 2007-09-23 08:19:16.250 266 12479.90 -34.02 55091.18 88888.00 2007-09-23 08:19:16.375 266 12479.95 -34.02 55091.20 88888.00 2007-09-23 08:19:16.500 266 12479.98 -34.02 55091.20 88888.00 2007-09-23 08:19:16.625 266 12479.95 -34.02 55091.18 88888.00 2007-09-23 08:19:16.750 266 12479.83 -34.15 55091.15 88888.00 2007-09-23 08:19:16.875 266 12479.62 -34.23 55091.18 88888.00 2007-09-23 08:19:17.000 266 12479.55 -34.23 55091.18 88888.00 2007-09-23 08:19:17.125 266 12479.55 -34.25 55091.20 88888.00 2007-09-23 08:19:17.250 266 12479.58 -34.20 55091.22 88888.00 2007-09-23 08:19:17.375 266 12479.58 -34.23 55091.22 88888.00 2007-09-23 08:19:17.500 266 12479.45 -34.25 55091.22 88888.00 2007-09-23 08:19:17.625 266 12479.38 -34.30 55091.25 88888.00 2007-09-23 08:19:17.750 266 12479.38 -34.27 55091.28 88888.00 2007-09-23 08:19:17.875 266 12479.30 -34.30 55091.28 88888.00 2007-09-23 08:19:18.000 266 12479.25 -34.33 55091.28 88888.00 2007-09-23 08:19:18.125 266 12479.25 -34.33 55091.30 88888.00 2007-09-23 08:19:18.250 266 12479.23 -34.33 55091.35 88888.00 2007-09-23 08:19:18.375 266 12479.20 -34.33 55091.35 88888.00 2007-09-23 08:19:18.500 266 12479.12 -34.33 55091.40 88888.00 2007-09-23 08:19:18.625 266 12479.10 -34.27 55091.43 88888.00 2007-09-23 08:19:18.750 266 12479.12 -34.35 55091.40 88888.00 2007-09-23 08:19:18.875 266 12479.10 -34.45 55091.35 88888.00 2007-09-23 08:19:19.000 266 12479.05 -34.45 55091.38 88888.00 2007-09-23 08:19:19.125 266 12479.00 -34.48 55091.40 88888.00 2007-09-23 08:19:19.250 266 12478.88 -34.52 55091.43 88888.00 2007-09-23 08:19:19.375 266 12478.88 -34.55 55091.43 88888.00 2007-09-23 08:19:19.500 266 12478.83 -34.62 55091.45 88888.00 2007-09-23 08:19:19.625 266 12478.73 -34.65 55091.50 88888.00 2007-09-23 08:19:19.750 266 12478.67 -34.62 55091.53 88888.00 2007-09-23 08:19:19.875 266 12478.62 -34.65 55091.53 88888.00 2007-09-23 08:19:20.000 266 12478.62 -34.67 55091.53 88888.00 2007-09-23 08:19:20.125 266 12478.65 -34.65 55091.55 88888.00 2007-09-23 08:19:20.250 266 12478.60 -34.70 55091.55 88888.00 2007-09-23 08:19:20.375 266 12478.58 -34.75 55091.55 88888.00 2007-09-23 08:19:20.500 266 12478.48 -34.75 55091.55 88888.00 2007-09-23 08:19:20.625 266 12478.45 -34.75 55091.57 88888.00 2007-09-23 08:19:20.750 266 12478.40 -34.80 55091.60 88888.00 2007-09-23 08:19:20.875 266 12478.35 -34.77 55091.68 88888.00 2007-09-23 08:19:21.000 266 12478.33 -34.80 55091.62 88888.00 2007-09-23 08:19:21.125 266 12478.30 -34.80 55091.65 88888.00 2007-09-23 08:19:21.250 266 12478.30 -34.77 55091.62 88888.00 2007-09-23 08:19:21.375 266 12478.30 -34.73 55091.62 88888.00 2007-09-23 08:19:21.500 266 12478.25 -34.73 55091.65 88888.00 2007-09-23 08:19:21.625 266 12478.27 -34.73 55091.62 88888.00 2007-09-23 08:19:21.750 266 12478.35 -34.70 55091.65 88888.00 2007-09-23 08:19:21.875 266 12478.35 -34.73 55091.62 88888.00 2007-09-23 08:19:22.000 266 12478.35 -34.70 55091.60 88888.00 2007-09-23 08:19:22.125 266 12478.33 -34.73 55091.57 88888.00 2007-09-23 08:19:22.250 266 12478.25 -34.75 55091.60 88888.00 2007-09-23 08:19:22.375 266 12478.25 -34.67 55091.62 88888.00 2007-09-23 08:19:22.500 266 12478.27 -34.65 55091.60 88888.00 2007-09-23 08:19:22.625 266 12478.35 -34.62 55091.60 88888.00 2007-09-23 08:19:22.750 266 12478.42 -34.52 55091.62 88888.00 2007-09-23 08:19:22.875 266 12478.42 -34.50 55091.62 88888.00 2007-09-23 08:19:23.000 266 12478.45 -34.55 55091.60 88888.00 2007-09-23 08:19:23.125 266 12478.55 -34.52 55091.65 88888.00 2007-09-23 08:19:23.250 266 12478.55 -34.55 55091.65 88888.00 2007-09-23 08:19:23.375 266 12478.55 -34.52 55091.68 88888.00 2007-09-23 08:19:23.500 266 12478.55 -34.48 55091.68 88888.00 2007-09-23 08:19:23.625 266 12478.67 -34.38 55091.68 88888.00 2007-09-23 08:19:23.750 266 12478.75 -34.38 55091.65 88888.00 2007-09-23 08:19:23.875 266 12478.77 -34.45 55091.62 88888.00 2007-09-23 08:19:24.000 266 12478.80 -34.45 55091.57 88888.00 2007-09-23 08:19:24.125 266 12478.83 -34.42 55091.60 88888.00 2007-09-23 08:19:24.250 266 12478.80 -34.42 55091.57 88888.00 2007-09-23 08:19:24.375 266 12478.83 -34.35 55091.62 88888.00 2007-09-23 08:19:24.500 266 12478.88 -34.33 55091.62 88888.00 2007-09-23 08:19:24.625 266 12478.88 -34.40 55091.60 88888.00 2007-09-23 08:19:24.750 266 12478.90 -34.38 55091.60 88888.00 2007-09-23 08:19:24.875 266 12478.88 -34.35 55091.60 88888.00 2007-09-23 08:19:25.000 266 12478.92 -34.35 55091.55 88888.00 2007-09-23 08:19:25.125 266 12478.98 -34.38 55091.57 88888.00 2007-09-23 08:19:25.250 266 12479.05 -34.35 55091.57 88888.00 2007-09-23 08:19:25.375 266 12479.12 -34.30 55091.55 88888.00 2007-09-23 08:19:25.500 266 12479.23 -34.30 55091.53 88888.00 2007-09-23 08:19:25.625 266 12479.25 -34.25 55091.55 88888.00 2007-09-23 08:19:25.750 266 12479.27 -34.17 55091.55 88888.00 2007-09-23 08:19:25.875 266 12479.25 -34.15 55091.57 88888.00 2007-09-23 08:19:26.000 266 12479.23 -34.23 55091.55 88888.00 2007-09-23 08:19:26.125 266 12479.27 -34.23 55091.55 88888.00 2007-09-23 08:19:26.250 266 12479.30 -34.15 55091.60 88888.00 2007-09-23 08:19:26.375 266 12479.27 -34.12 55091.55 88888.00 2007-09-23 08:19:26.500 266 12479.25 -34.12 55091.53 88888.00 2007-09-23 08:19:26.625 266 12479.27 -34.08 55091.55 88888.00 2007-09-23 08:19:26.750 266 12479.35 -34.10 55091.55 88888.00 2007-09-23 08:19:26.875 266 12479.42 -34.10 55091.55 88888.00 2007-09-23 08:19:27.000 266 12479.40 -34.08 55091.55 88888.00 2007-09-23 08:19:27.125 266 12479.30 -34.10 55091.57 88888.00 2007-09-23 08:19:27.250 266 12479.23 -34.08 55091.57 88888.00 2007-09-23 08:19:27.375 266 12479.27 -34.05 55091.60 88888.00 2007-09-23 08:19:27.500 266 12479.35 -34.10 55091.57 88888.00 2007-09-23 08:19:27.625 266 12479.35 -34.10 55091.55 88888.00 2007-09-23 08:19:27.750 266 12479.27 -34.08 55091.57 88888.00 2007-09-23 08:19:27.875 266 12479.27 -34.05 55091.60 88888.00 2007-09-23 08:19:28.000 266 12479.25 -34.08 55091.57 88888.00 2007-09-23 08:19:28.125 266 12479.20 -34.05 55091.62 88888.00 2007-09-23 08:19:28.250 266 12479.17 -34.05 55091.65 88888.00 2007-09-23 08:19:28.375 266 12479.15 -34.05 55091.65 88888.00 2007-09-23 08:19:28.500 266 12479.12 -34.05 55091.68 88888.00 2007-09-23 08:19:28.625 266 12479.08 -34.05 55091.68 88888.00 2007-09-23 08:19:28.750 266 12479.10 -34.05 55091.70 88888.00 2007-09-23 08:19:28.875 266 12479.12 -34.02 55091.72 88888.00 2007-09-23 08:19:29.000 266 12479.15 -34.02 55091.72 88888.00 2007-09-23 08:19:29.125 266 12479.02 -34.05 55091.68 88888.00 2007-09-23 08:19:29.250 266 12478.92 -34.10 55091.70 88888.00 2007-09-23 08:19:29.375 266 12478.90 -34.15 55091.70 88888.00 2007-09-23 08:19:29.500 266 12478.92 -34.10 55091.70 88888.00 2007-09-23 08:19:29.625 266 12478.90 -34.10 55091.72 88888.00 2007-09-23 08:19:29.750 266 12478.77 -34.20 55091.72 88888.00 2007-09-23 08:19:29.875 266 12478.67 -34.23 55091.78 88888.00 2007-09-23 08:19:30.000 266 12478.70 -34.15 55091.80 88888.00 2007-09-23 08:19:30.125 266 12478.75 -34.12 55091.80 88888.00 2007-09-23 08:19:30.250 266 12478.70 -34.17 55091.75 88888.00 2007-09-23 08:19:30.375 266 12478.73 -34.15 55091.78 88888.00 2007-09-23 08:19:30.500 266 12478.70 -34.17 55091.80 88888.00 2007-09-23 08:19:30.625 266 12478.70 -34.20 55091.78 88888.00 2007-09-23 08:19:30.750 266 12478.73 -34.20 55091.80 88888.00 2007-09-23 08:19:30.875 266 12478.62 -34.27 55091.80 88888.00 2007-09-23 08:19:31.000 266 12478.58 -34.30 55091.78 88888.00 2007-09-23 08:19:31.125 266 12478.60 -34.23 55091.80 88888.00 2007-09-23 08:19:31.250 266 12478.58 -34.23 55091.85 88888.00 2007-09-23 08:19:31.375 266 12478.62 -34.20 55091.85 88888.00 2007-09-23 08:19:31.500 266 12478.58 -34.23 55091.82 88888.00 2007-09-23 08:19:31.625 266 12478.48 -34.25 55091.82 88888.00 2007-09-23 08:19:31.750 266 12478.42 -34.30 55091.80 88888.00 2007-09-23 08:19:31.875 266 12478.40 -34.25 55091.82 88888.00 2007-09-23 08:19:32.000 266 12478.50 -34.23 55091.85 88888.00 2007-09-23 08:19:32.125 266 12478.50 -34.27 55091.85 88888.00 2007-09-23 08:19:32.250 266 12478.33 -34.30 55091.80 88888.00 2007-09-23 08:19:32.375 266 12478.33 -34.30 55091.82 88888.00 2007-09-23 08:19:32.500 266 12478.42 -34.30 55091.85 88888.00 2007-09-23 08:19:32.625 266 12478.42 -34.30 55091.88 88888.00 2007-09-23 08:19:32.750 266 12478.42 -34.27 55091.90 88888.00 2007-09-23 08:19:32.875 266 12478.38 -34.33 55091.88 88888.00 2007-09-23 08:19:33.000 266 12478.35 -34.33 55091.88 88888.00 2007-09-23 08:19:33.125 266 12478.33 -34.38 55091.93 88888.00 2007-09-23 08:19:33.250 266 12478.20 -34.38 55091.90 88888.00 2007-09-23 08:19:33.375 266 12478.23 -34.35 55091.90 88888.00 2007-09-23 08:19:33.500 266 12478.23 -34.35 55091.93 88888.00 2007-09-23 08:19:33.625 266 12478.17 -34.38 55091.93 88888.00 2007-09-23 08:19:33.750 266 12478.12 -34.35 55091.95 88888.00 2007-09-23 08:19:33.875 266 12478.08 -34.35 55091.95 88888.00 2007-09-23 08:19:34.000 266 12478.05 -34.30 55091.97 88888.00 2007-09-23 08:19:34.125 266 12478.05 -34.30 55091.97 88888.00 2007-09-23 08:19:34.250 266 12477.98 -34.27 55091.95 88888.00 2007-09-23 08:19:34.375 266 12477.95 -34.27 55091.95 88888.00 2007-09-23 08:19:34.500 266 12477.90 -34.25 55091.95 88888.00 2007-09-23 08:19:34.625 266 12477.90 -34.23 55091.95 88888.00 2007-09-23 08:19:34.750 266 12477.95 -34.23 55091.95 88888.00 2007-09-23 08:19:34.875 266 12477.98 -34.15 55091.97 88888.00 2007-09-23 08:19:35.000 266 12478.05 -34.02 55092.03 88888.00 2007-09-23 08:19:35.125 266 12478.00 -34.00 55092.03 88888.00 2007-09-23 08:19:35.250 266 12477.98 -33.98 55092.03 88888.00 2007-09-23 08:19:35.375 266 12478.00 -33.95 55092.03 88888.00 2007-09-23 08:19:35.500 266 12477.98 -33.95 55092.03 88888.00 2007-09-23 08:19:35.625 266 12477.88 -33.85 55092.00 88888.00 2007-09-23 08:19:35.750 266 12477.80 -33.83 55092.00 88888.00 2007-09-23 08:19:35.875 266 12477.80 -33.75 55091.97 88888.00 2007-09-23 08:19:36.000 266 12477.85 -33.73 55091.95 88888.00 2007-09-23 08:19:36.125 266 12477.90 -33.67 55091.95 88888.00 2007-09-23 08:19:36.250 266 12477.92 -33.62 55091.97 88888.00 2007-09-23 08:19:36.375 266 12478.00 -33.58 55091.95 88888.00 2007-09-23 08:19:36.500 266 12478.00 -33.50 55091.95 88888.00 2007-09-23 08:19:36.625 266 12478.08 -33.48 55091.97 88888.00 2007-09-23 08:19:36.750 266 12478.23 -33.40 55091.97 88888.00 2007-09-23 08:19:36.875 266 12478.23 -33.33 55091.93 88888.00 2007-09-23 08:19:37.000 266 12478.20 -33.33 55091.90 88888.00 2007-09-23 08:19:37.125 266 12478.23 -33.30 55091.88 88888.00 2007-09-23 08:19:37.250 266 12478.30 -33.23 55091.85 88888.00 2007-09-23 08:19:37.375 266 12478.42 -33.12 55091.85 88888.00 2007-09-23 08:19:37.500 266 12478.50 -33.12 55091.85 88888.00 2007-09-23 08:19:37.625 266 12478.62 -33.05 55091.85 88888.00 2007-09-23 08:19:37.750 266 12478.75 -32.92 55091.85 88888.00 2007-09-23 08:19:37.875 266 12478.83 -32.85 55091.88 88888.00 2007-09-23 08:19:38.000 266 12478.92 -32.77 55091.88 88888.00 2007-09-23 08:19:38.125 266 12479.02 -32.75 55091.85 88888.00 2007-09-23 08:19:38.250 266 12479.05 -32.77 55091.82 88888.00 2007-09-23 08:19:38.375 266 12479.17 -32.65 55091.85 88888.00 2007-09-23 08:19:38.500 266 12479.23 -32.55 55091.85 88888.00 2007-09-23 08:19:38.625 266 12479.30 -32.50 55091.85 88888.00 2007-09-23 08:19:38.750 266 12479.35 -32.52 55091.85 88888.00 2007-09-23 08:19:38.875 266 12479.42 -32.55 55091.80 88888.00 2007-09-23 08:19:39.000 266 12479.52 -32.45 55091.78 88888.00 2007-09-23 08:19:39.125 266 12479.52 -32.42 55091.80 88888.00 2007-09-23 08:19:39.250 266 12479.50 -32.45 55091.80 88888.00 2007-09-23 08:19:39.375 266 12479.52 -32.38 55091.78 88888.00 2007-09-23 08:19:39.500 266 12479.48 -32.40 55091.78 88888.00 2007-09-23 08:19:39.625 266 12479.50 -32.30 55091.78 88888.00 2007-09-23 08:19:39.750 266 12479.60 -32.27 55091.85 88888.00 2007-09-23 08:19:39.875 266 12479.67 -32.27 55091.80 88888.00 2007-09-23 08:19:40.000 266 12479.70 -32.38 55091.78 88888.00 2007-09-23 08:19:40.125 266 12479.62 -32.35 55091.78 88888.00 2007-09-23 08:19:40.250 266 12479.48 -32.35 55091.80 88888.00 2007-09-23 08:19:40.375 266 12479.55 -32.30 55091.85 88888.00 2007-09-23 08:19:40.500 266 12479.58 -32.33 55091.88 88888.00 2007-09-23 08:19:40.625 266 12479.65 -32.33 55091.88 88888.00 2007-09-23 08:19:40.750 266 12479.65 -32.35 55091.88 88888.00 2007-09-23 08:19:40.875 266 12479.60 -32.35 55091.90 88888.00 2007-09-23 08:19:41.000 266 12479.58 -32.38 55091.90 88888.00 2007-09-23 08:19:41.125 266 12479.62 -32.45 55091.93 88888.00 2007-09-23 08:19:41.250 266 12479.58 -32.48 55091.88 88888.00 2007-09-23 08:19:41.375 266 12479.62 -32.48 55091.90 88888.00 2007-09-23 08:19:41.500 266 12479.65 -32.45 55091.90 88888.00 2007-09-23 08:19:41.625 266 12479.67 -32.40 55091.93 88888.00 2007-09-23 08:19:41.750 266 12479.70 -32.42 55091.93 88888.00 2007-09-23 08:19:41.875 266 12479.67 -32.48 55091.93 88888.00 2007-09-23 08:19:42.000 266 12479.62 -32.48 55091.93 88888.00 2007-09-23 08:19:42.125 266 12479.60 -32.55 55091.93 88888.00 2007-09-23 08:19:42.250 266 12479.65 -32.58 55091.95 88888.00 2007-09-23 08:19:42.375 266 12479.73 -32.50 55091.95 88888.00 2007-09-23 08:19:42.500 266 12479.70 -32.60 55091.97 88888.00 2007-09-23 08:19:42.625 266 12479.67 -32.67 55091.95 88888.00 2007-09-23 08:19:42.750 266 12479.60 -32.67 55091.93 88888.00 2007-09-23 08:19:42.875 266 12479.60 -32.70 55091.93 88888.00 2007-09-23 08:19:43.000 266 12479.58 -32.67 55091.93 88888.00 2007-09-23 08:19:43.125 266 12479.65 -32.62 55091.95 88888.00 2007-09-23 08:19:43.250 266 12479.67 -32.62 55091.95 88888.00 2007-09-23 08:19:43.375 266 12479.67 -32.60 55091.95 88888.00 2007-09-23 08:19:43.500 266 12479.67 -32.65 55092.00 88888.00 2007-09-23 08:19:43.625 266 12479.75 -32.73 55092.03 88888.00 2007-09-23 08:19:43.750 266 12479.77 -32.70 55092.03 88888.00 2007-09-23 08:19:43.875 266 12479.80 -32.65 55092.00 88888.00 2007-09-23 08:19:44.000 266 12479.70 -32.75 55092.00 88888.00 2007-09-23 08:19:44.125 266 12479.73 -32.80 55092.03 88888.00 2007-09-23 08:19:44.250 266 12479.73 -32.77 55092.05 88888.00 2007-09-23 08:19:44.375 266 12479.83 -32.75 55092.05 88888.00 2007-09-23 08:19:44.500 266 12479.85 -32.67 55092.07 88888.00 2007-09-23 08:19:44.625 266 12479.95 -32.67 55092.10 88888.00 2007-09-23 08:19:44.750 266 12479.95 -32.65 55092.07 88888.00 2007-09-23 08:19:44.875 266 12479.95 -32.70 55092.05 88888.00 2007-09-23 08:19:45.000 266 12479.95 -32.70 55092.05 88888.00 2007-09-23 08:19:45.125 266 12480.00 -32.65 55092.12 88888.00 2007-09-23 08:19:45.250 266 12480.00 -32.62 55092.15 88888.00 2007-09-23 08:19:45.375 266 12480.02 -32.55 55092.15 88888.00 2007-09-23 08:19:45.500 266 12480.02 -32.52 55092.15 88888.00 2007-09-23 08:19:45.625 266 12480.00 -32.55 55092.18 88888.00 2007-09-23 08:19:45.750 266 12479.98 -32.45 55092.18 88888.00 2007-09-23 08:19:45.875 266 12480.00 -32.45 55092.15 88888.00 2007-09-23 08:19:46.000 266 12480.02 -32.48 55092.12 88888.00 2007-09-23 08:19:46.125 266 12480.10 -32.50 55092.18 88888.00 2007-09-23 08:19:46.250 266 12480.05 -32.42 55092.20 88888.00 2007-09-23 08:19:46.375 266 12480.10 -32.38 55092.20 88888.00 2007-09-23 08:19:46.500 266 12480.02 -32.40 55092.18 88888.00 2007-09-23 08:19:46.625 266 12479.95 -32.48 55092.18 88888.00 2007-09-23 08:19:46.750 266 12479.90 -32.45 55092.18 88888.00 2007-09-23 08:19:46.875 266 12479.92 -32.45 55092.20 88888.00 2007-09-23 08:19:47.000 266 12479.92 -32.50 55092.22 88888.00 2007-09-23 08:19:47.125 266 12479.98 -32.48 55092.25 88888.00 2007-09-23 08:19:47.250 266 12479.98 -32.50 55092.28 88888.00 2007-09-23 08:19:47.375 266 12479.92 -32.45 55092.30 88888.00 2007-09-23 08:19:47.500 266 12479.80 -32.48 55092.25 88888.00 2007-09-23 08:19:47.625 266 12479.80 -32.55 55092.20 88888.00 2007-09-23 08:19:47.750 266 12479.83 -32.58 55092.20 88888.00 2007-09-23 08:19:47.875 266 12479.85 -32.58 55092.25 88888.00 2007-09-23 08:19:48.000 266 12479.83 -32.55 55092.28 88888.00 2007-09-23 08:19:48.125 266 12479.85 -32.55 55092.28 88888.00 2007-09-23 08:19:48.250 266 12479.88 -32.58 55092.30 88888.00 2007-09-23 08:19:48.375 266 12479.98 -32.60 55092.30 88888.00 2007-09-23 08:19:48.500 266 12479.88 -32.67 55092.28 88888.00 2007-09-23 08:19:48.625 266 12479.83 -32.67 55092.30 88888.00 2007-09-23 08:19:48.750 266 12479.95 -32.67 55092.28 88888.00 2007-09-23 08:19:48.875 266 12480.05 -32.67 55092.30 88888.00 2007-09-23 08:19:49.000 266 12480.02 -32.70 55092.32 88888.00 2007-09-23 08:19:49.125 266 12480.05 -32.75 55092.35 88888.00 2007-09-23 08:19:49.250 266 12480.15 -32.75 55092.35 88888.00 2007-09-23 08:19:49.375 266 12480.12 -32.77 55092.35 88888.00 2007-09-23 08:19:49.500 266 12480.05 -32.77 55092.30 88888.00 2007-09-23 08:19:49.625 266 12480.12 -32.77 55092.30 88888.00 2007-09-23 08:19:49.750 266 12480.25 -32.75 55092.32 88888.00 2007-09-23 08:19:49.875 266 12480.25 -32.80 55092.32 88888.00 2007-09-23 08:19:50.000 266 12480.27 -32.80 55092.32 88888.00 2007-09-23 08:19:50.125 266 12480.35 -32.77 55092.35 88888.00 2007-09-23 08:19:50.250 266 12480.33 -32.77 55092.35 88888.00 2007-09-23 08:19:50.375 266 12480.25 -32.77 55092.32 88888.00 2007-09-23 08:19:50.500 266 12480.30 -32.83 55092.30 88888.00 2007-09-23 08:19:50.625 266 12480.40 -32.83 55092.30 88888.00 2007-09-23 08:19:50.750 266 12480.42 -32.85 55092.30 88888.00 2007-09-23 08:19:50.875 266 12480.45 -32.85 55092.32 88888.00 2007-09-23 08:19:51.000 266 12480.58 -32.75 55092.38 88888.00 2007-09-23 08:19:51.125 266 12480.58 -32.77 55092.38 88888.00 2007-09-23 08:19:51.250 266 12480.52 -32.88 55092.35 88888.00 2007-09-23 08:19:51.375 266 12480.60 -32.85 55092.35 88888.00 2007-09-23 08:19:51.500 266 12480.65 -32.80 55092.38 88888.00 2007-09-23 08:19:51.625 266 12480.75 -32.77 55092.40 88888.00 2007-09-23 08:19:51.750 266 12480.77 -32.77 55092.38 88888.00 2007-09-23 08:19:51.875 266 12480.77 -32.80 55092.35 88888.00 2007-09-23 08:19:52.000 266 12480.85 -32.77 55092.35 88888.00 2007-09-23 08:19:52.125 266 12480.88 -32.83 55092.32 88888.00 2007-09-23 08:19:52.250 266 12480.90 -32.85 55092.38 88888.00 2007-09-23 08:19:52.375 266 12481.08 -32.75 55092.38 88888.00 2007-09-23 08:19:52.500 266 12481.12 -32.73 55092.43 88888.00 2007-09-23 08:19:52.625 266 12481.20 -32.65 55092.43 88888.00 2007-09-23 08:19:52.750 266 12481.25 -32.67 55092.40 88888.00 2007-09-23 08:19:52.875 266 12481.35 -32.70 55092.38 88888.00 2007-09-23 08:19:53.000 266 12481.40 -32.70 55092.35 88888.00 2007-09-23 08:19:53.125 266 12481.40 -32.73 55092.32 88888.00 2007-09-23 08:19:53.250 266 12481.40 -32.65 55092.35 88888.00 2007-09-23 08:19:53.375 266 12481.55 -32.60 55092.38 88888.00 2007-09-23 08:19:53.500 266 12481.60 -32.65 55092.35 88888.00 2007-09-23 08:19:53.625 266 12481.73 -32.67 55092.35 88888.00 2007-09-23 08:19:53.750 266 12481.75 -32.62 55092.35 88888.00 2007-09-23 08:19:53.875 266 12481.80 -32.60 55092.35 88888.00 2007-09-23 08:19:54.000 266 12481.83 -32.67 55092.30 88888.00 2007-09-23 08:19:54.125 266 12481.90 -32.62 55092.35 88888.00 2007-09-23 08:19:54.250 266 12481.92 -32.60 55092.38 88888.00 2007-09-23 08:19:54.375 266 12482.00 -32.58 55092.40 88888.00 2007-09-23 08:19:54.500 266 12482.02 -32.60 55092.40 88888.00 2007-09-23 08:19:54.625 266 12482.02 -32.58 55092.40 88888.00 2007-09-23 08:19:54.750 266 12482.10 -32.50 55092.40 88888.00 2007-09-23 08:19:54.875 266 12482.17 -32.42 55092.40 88888.00 2007-09-23 08:19:55.000 266 12482.23 -32.48 55092.40 88888.00 2007-09-23 08:19:55.125 266 12482.17 -32.52 55092.40 88888.00 2007-09-23 08:19:55.250 266 12482.23 -32.52 55092.40 88888.00 2007-09-23 08:19:55.375 266 12482.30 -32.52 55092.40 88888.00 2007-09-23 08:19:55.500 266 12482.30 -32.50 55092.38 88888.00 2007-09-23 08:19:55.625 266 12482.23 -32.48 55092.38 88888.00 2007-09-23 08:19:55.750 266 12482.25 -32.45 55092.43 88888.00 2007-09-23 08:19:55.875 266 12482.30 -32.42 55092.45 88888.00 2007-09-23 08:19:56.000 266 12482.33 -32.40 55092.43 88888.00 2007-09-23 08:19:56.125 266 12482.38 -32.35 55092.43 88888.00 2007-09-23 08:19:56.250 266 12482.30 -32.38 55092.40 88888.00 2007-09-23 08:19:56.375 266 12482.30 -32.40 55092.43 88888.00 2007-09-23 08:19:56.500 266 12482.35 -32.38 55092.50 88888.00 2007-09-23 08:19:56.625 266 12482.35 -32.42 55092.47 88888.00 2007-09-23 08:19:56.750 266 12482.35 -32.38 55092.50 88888.00 2007-09-23 08:19:56.875 266 12482.45 -32.25 55092.55 88888.00 2007-09-23 08:19:57.000 266 12482.50 -32.23 55092.53 88888.00 2007-09-23 08:19:57.125 266 12482.38 -32.33 55092.47 88888.00 2007-09-23 08:19:57.250 266 12482.33 -32.30 55092.50 88888.00 2007-09-23 08:19:57.375 266 12482.42 -32.20 55092.57 88888.00 2007-09-23 08:19:57.500 266 12482.35 -32.25 55092.55 88888.00 2007-09-23 08:19:57.625 266 12482.33 -32.25 55092.57 88888.00 2007-09-23 08:19:57.750 266 12482.40 -32.27 55092.57 88888.00 2007-09-23 08:19:57.875 266 12482.38 -32.33 55092.50 88888.00 2007-09-23 08:19:58.000 266 12482.38 -32.35 55092.53 88888.00 2007-09-23 08:19:58.125 266 12482.33 -32.35 55092.57 88888.00 2007-09-23 08:19:58.250 266 12482.35 -32.33 55092.60 88888.00 2007-09-23 08:19:58.375 266 12482.42 -32.35 55092.60 88888.00 2007-09-23 08:19:58.500 266 12482.42 -32.38 55092.57 88888.00 2007-09-23 08:19:58.625 266 12482.42 -32.35 55092.62 88888.00 2007-09-23 08:19:58.750 266 12482.48 -32.35 55092.62 88888.00 2007-09-23 08:19:58.875 266 12482.50 -32.40 55092.62 88888.00 2007-09-23 08:19:59.000 266 12482.48 -32.42 55092.62 88888.00 2007-09-23 08:19:59.125 266 12482.45 -32.48 55092.60 88888.00 2007-09-23 08:19:59.250 266 12482.42 -32.50 55092.65 88888.00 2007-09-23 08:19:59.375 266 12482.52 -32.45 55092.65 88888.00 2007-09-23 08:19:59.500 266 12482.58 -32.45 55092.70 88888.00 2007-09-23 08:19:59.625 266 12482.62 -32.45 55092.68 88888.00 2007-09-23 08:19:59.750 266 12482.67 -32.45 55092.68 88888.00 2007-09-23 08:19:59.875 266 12482.67 -32.45 55092.65 88888.00 2007-09-23 08:20:00.000 266 12482.67 -32.42 55092.68 88888.00 2007-09-23 08:20:00.125 266 12482.77 -32.42 55092.75 88888.00 2007-09-23 08:20:00.250 266 12482.88 -32.38 55092.72 88888.00 2007-09-23 08:20:00.375 266 12482.92 -32.35 55092.72 88888.00 2007-09-23 08:20:00.500 266 12482.90 -32.42 55092.75 88888.00 2007-09-23 08:20:00.625 266 12482.92 -32.42 55092.75 88888.00 2007-09-23 08:20:00.750 266 12483.02 -32.40 55092.72 88888.00 2007-09-23 08:20:00.875 266 12483.08 -32.40 55092.75 88888.00 2007-09-23 08:20:01.000 266 12483.05 -32.38 55092.75 88888.00 2007-09-23 08:20:01.125 266 12483.02 -32.38 55092.72 88888.00 2007-09-23 08:20:01.250 266 12483.08 -32.38 55092.72 88888.00 2007-09-23 08:20:01.375 266 12483.08 -32.38 55092.70 88888.00 2007-09-23 08:20:01.500 266 12483.08 -32.40 55092.70 88888.00 2007-09-23 08:20:01.625 266 12483.15 -32.35 55092.75 88888.00 2007-09-23 08:20:01.750 266 12483.15 -32.35 55092.72 88888.00 2007-09-23 08:20:01.875 266 12483.15 -32.35 55092.75 88888.00 2007-09-23 08:20:02.000 266 12483.27 -32.30 55092.75 88888.00 2007-09-23 08:20:02.125 266 12483.33 -32.30 55092.80 88888.00 2007-09-23 08:20:02.250 266 12483.33 -32.33 55092.80 88888.00 2007-09-23 08:20:02.375 266 12483.35 -32.30 55092.78 88888.00 2007-09-23 08:20:02.500 266 12483.33 -32.27 55092.75 88888.00 2007-09-23 08:20:02.625 266 12483.35 -32.30 55092.75 88888.00 2007-09-23 08:20:02.750 266 12483.42 -32.27 55092.75 88888.00 2007-09-23 08:20:02.875 266 12483.50 -32.23 55092.78 88888.00 2007-09-23 08:20:03.000 266 12483.50 -32.17 55092.78 88888.00 2007-09-23 08:20:03.125 266 12483.50 -32.20 55092.78 88888.00 2007-09-23 08:20:03.250 266 12483.52 -32.23 55092.82 88888.00 2007-09-23 08:20:03.375 266 12483.55 -32.17 55092.82 88888.00 2007-09-23 08:20:03.500 266 12483.52 -32.15 55092.78 88888.00 2007-09-23 08:20:03.625 266 12483.55 -32.20 55092.78 88888.00 2007-09-23 08:20:03.750 266 12483.62 -32.23 55092.80 88888.00 2007-09-23 08:20:03.875 266 12483.62 -32.15 55092.82 88888.00 2007-09-23 08:20:04.000 266 12483.67 -32.20 55092.85 88888.00 2007-09-23 08:20:04.125 266 12483.62 -32.30 55092.85 88888.00 2007-09-23 08:20:04.250 266 12483.65 -32.25 55092.88 88888.00 2007-09-23 08:20:04.375 266 12483.75 -32.15 55092.93 88888.00 2007-09-23 08:20:04.500 266 12483.77 -32.23 55092.90 88888.00 2007-09-23 08:20:04.625 266 12483.75 -32.27 55092.90 88888.00 2007-09-23 08:20:04.750 266 12483.77 -32.33 55092.90 88888.00 2007-09-23 08:20:04.875 266 12483.80 -32.38 55092.88 88888.00 2007-09-23 08:20:05.000 266 12483.83 -32.42 55092.88 88888.00 2007-09-23 08:20:05.125 266 12483.88 -32.38 55092.93 88888.00 2007-09-23 08:20:05.250 266 12483.95 -32.45 55092.95 88888.00 2007-09-23 08:20:05.375 266 12484.02 -32.42 55092.97 88888.00 2007-09-23 08:20:05.500 266 12484.05 -32.35 55093.00 88888.00 2007-09-23 08:20:05.625 266 12484.05 -32.40 55092.97 88888.00 2007-09-23 08:20:05.750 266 12484.12 -32.45 55092.97 88888.00 2007-09-23 08:20:05.875 266 12484.15 -32.45 55093.00 88888.00 2007-09-23 08:20:06.000 266 12484.10 -32.48 55092.97 88888.00 2007-09-23 08:20:06.125 266 12484.20 -32.52 55093.00 88888.00 2007-09-23 08:20:06.250 266 12484.27 -32.58 55093.00 88888.00 2007-09-23 08:20:06.375 266 12484.30 -32.65 55093.00 88888.00 2007-09-23 08:20:06.500 266 12484.17 -32.75 55092.97 88888.00 2007-09-23 08:20:06.625 266 12484.27 -32.73 55093.03 88888.00 2007-09-23 08:20:06.750 266 12484.38 -32.73 55093.05 88888.00 2007-09-23 08:20:06.875 266 12484.40 -32.83 55093.03 88888.00 2007-09-23 08:20:07.000 266 12484.50 -32.83 55093.07 88888.00 2007-09-23 08:20:07.125 266 12484.52 -32.83 55093.10 88888.00 2007-09-23 08:20:07.250 266 12484.40 -32.98 55093.03 88888.00 2007-09-23 08:20:07.375 266 12484.40 -33.02 55093.03 88888.00 2007-09-23 08:20:07.500 266 12484.50 -32.95 55093.10 88888.00 2007-09-23 08:20:07.625 266 12484.55 -32.98 55093.15 88888.00 2007-09-23 08:20:07.750 266 12484.58 -33.08 55093.18 88888.00 2007-09-23 08:20:07.875 266 12484.58 -33.15 55093.18 88888.00 2007-09-23 08:20:08.000 266 12484.58 -33.30 55093.12 88888.00 2007-09-23 08:20:08.125 266 12484.58 -33.38 55093.12 88888.00 2007-09-23 08:20:08.250 266 12484.58 -33.35 55093.18 88888.00 2007-09-23 08:20:08.375 266 12484.60 -33.33 55093.20 88888.00 2007-09-23 08:20:08.500 266 12484.50 -33.42 55093.20 88888.00 2007-09-23 08:20:08.625 266 12484.55 -33.45 55093.22 88888.00 2007-09-23 08:20:08.750 266 12484.60 -33.52 55093.25 88888.00 2007-09-23 08:20:08.875 266 12484.65 -33.52 55093.22 88888.00 2007-09-23 08:20:09.000 266 12484.73 -33.55 55093.22 88888.00 2007-09-23 08:20:09.125 266 12484.70 -33.60 55093.28 88888.00 2007-09-23 08:20:09.250 266 12484.65 -33.75 55093.28 88888.00 2007-09-23 08:20:09.375 266 12484.65 -33.83 55093.25 88888.00 2007-09-23 08:20:09.500 266 12484.60 -33.77 55093.30 88888.00 2007-09-23 08:20:09.625 266 12484.62 -33.75 55093.32 88888.00 2007-09-23 08:20:09.750 266 12484.73 -33.80 55093.40 88888.00 2007-09-23 08:20:09.875 266 12484.77 -33.80 55093.38 88888.00 2007-09-23 08:20:10.000 266 12484.70 -33.90 55093.35 88888.00 2007-09-23 08:20:10.125 266 12484.65 -33.95 55093.40 88888.00 2007-09-23 08:20:10.250 266 12484.65 -33.95 55093.47 88888.00 2007-09-23 08:20:10.375 266 12484.67 -33.98 55093.45 88888.00 2007-09-23 08:20:10.500 266 12484.52 -34.05 55093.43 88888.00 2007-09-23 08:20:10.625 266 12484.55 -34.00 55093.50 88888.00 2007-09-23 08:20:10.750 266 12484.60 -33.92 55093.50 88888.00 2007-09-23 08:20:10.875 266 12484.65 -33.98 55093.53 88888.00 2007-09-23 08:20:11.000 266 12484.70 -34.02 55093.53 88888.00 2007-09-23 08:20:11.125 266 12484.60 -34.00 55093.53 88888.00 2007-09-23 08:20:11.250 266 12484.55 -34.05 55093.53 88888.00 2007-09-23 08:20:11.375 266 12484.52 -34.05 55093.55 88888.00 2007-09-23 08:20:11.500 266 12484.62 -34.00 55093.55 88888.00 2007-09-23 08:20:11.625 266 12484.58 -34.08 55093.57 88888.00 2007-09-23 08:20:11.750 266 12484.48 -34.12 55093.57 88888.00 2007-09-23 08:20:11.875 266 12484.50 -34.08 55093.53 88888.00 2007-09-23 08:20:12.000 266 12484.58 -34.00 55093.55 88888.00 2007-09-23 08:20:12.125 266 12484.55 -33.92 55093.60 88888.00 2007-09-23 08:20:12.250 266 12484.58 -33.92 55093.65 88888.00 2007-09-23 08:20:12.375 266 12484.60 -33.88 55093.65 88888.00 2007-09-23 08:20:12.500 266 12484.58 -33.88 55093.65 88888.00 2007-09-23 08:20:12.625 266 12484.58 -33.88 55093.65 88888.00 2007-09-23 08:20:12.750 266 12484.58 -33.90 55093.68 88888.00 2007-09-23 08:20:12.875 266 12484.58 -33.92 55093.65 88888.00 2007-09-23 08:20:13.000 266 12484.65 -33.85 55093.70 88888.00 2007-09-23 08:20:13.125 266 12484.65 -33.80 55093.75 88888.00 2007-09-23 08:20:13.250 266 12484.52 -33.83 55093.75 88888.00 2007-09-23 08:20:13.375 266 12484.52 -33.83 55093.75 88888.00 2007-09-23 08:20:13.500 266 12484.50 -33.80 55093.75 88888.00 2007-09-23 08:20:13.625 266 12484.48 -33.80 55093.78 88888.00 2007-09-23 08:20:13.750 266 12484.52 -33.75 55093.80 88888.00 2007-09-23 08:20:13.875 266 12484.58 -33.73 55093.80 88888.00 2007-09-23 08:20:14.000 266 12484.60 -33.70 55093.80 88888.00 2007-09-23 08:20:14.125 266 12484.73 -33.70 55093.82 88888.00 2007-09-23 08:20:14.250 266 12484.73 -33.73 55093.88 88888.00 2007-09-23 08:20:14.375 266 12484.73 -33.70 55093.85 88888.00 2007-09-23 08:20:14.500 266 12484.67 -33.70 55093.88 88888.00 2007-09-23 08:20:14.625 266 12484.70 -33.67 55093.88 88888.00 2007-09-23 08:20:14.750 266 12484.65 -33.67 55093.82 88888.00 2007-09-23 08:20:14.875 266 12484.65 -33.65 55093.82 88888.00 2007-09-23 08:20:15.000 266 12484.75 -33.60 55093.90 88888.00 2007-09-23 08:20:15.125 266 12484.85 -33.52 55093.95 88888.00 2007-09-23 08:20:15.250 266 12484.85 -33.58 55093.88 88888.00 2007-09-23 08:20:15.375 266 12484.85 -33.62 55093.88 88888.00 2007-09-23 08:20:15.500 266 12484.85 -33.60 55093.90 88888.00 2007-09-23 08:20:15.625 266 12484.95 -33.50 55093.95 88888.00 2007-09-23 08:20:15.750 266 12485.05 -33.45 55093.93 88888.00 2007-09-23 08:20:15.875 266 12485.00 -33.55 55093.93 88888.00 2007-09-23 08:20:16.000 266 12485.00 -33.60 55093.95 88888.00 2007-09-23 08:20:16.125 266 12484.95 -33.58 55093.97 88888.00 2007-09-23 08:20:16.250 266 12484.95 -33.52 55093.97 88888.00 2007-09-23 08:20:16.375 266 12485.02 -33.52 55094.03 88888.00 2007-09-23 08:20:16.500 266 12485.02 -33.50 55094.05 88888.00 2007-09-23 08:20:16.625 266 12485.10 -33.45 55094.07 88888.00 2007-09-23 08:20:16.750 266 12485.08 -33.58 55094.05 88888.00 2007-09-23 08:20:16.875 266 12485.00 -33.60 55094.07 88888.00 2007-09-23 08:20:17.000 266 12485.05 -33.62 55094.10 88888.00 2007-09-23 08:20:17.125 266 12485.08 -33.70 55094.12 88888.00 2007-09-23 08:20:17.250 266 12484.98 -33.75 55094.12 88888.00 2007-09-23 08:20:17.375 266 12484.88 -33.80 55094.12 88888.00 2007-09-23 08:20:17.500 266 12484.85 -33.80 55094.15 88888.00 2007-09-23 08:20:17.625 266 12484.92 -33.80 55094.20 88888.00 2007-09-23 08:20:17.750 266 12484.98 -33.77 55094.22 88888.00 2007-09-23 08:20:17.875 266 12484.92 -33.83 55094.22 88888.00 2007-09-23 08:20:18.000 266 12484.90 -33.92 55094.22 88888.00 2007-09-23 08:20:18.125 266 12484.85 -34.00 55094.25 88888.00 2007-09-23 08:20:18.250 266 12484.85 -34.08 55094.28 88888.00 2007-09-23 08:20:18.375 266 12484.88 -34.02 55094.30 88888.00 2007-09-23 08:20:18.500 266 12484.80 -33.95 55094.30 88888.00 2007-09-23 08:20:18.625 266 12484.77 -34.00 55094.35 88888.00 2007-09-23 08:20:18.750 266 12484.77 -34.05 55094.35 88888.00 2007-09-23 08:20:18.875 266 12484.73 -34.12 55094.38 88888.00 2007-09-23 08:20:19.000 266 12484.70 -34.10 55094.40 88888.00 2007-09-23 08:20:19.125 266 12484.65 -34.15 55094.40 88888.00 2007-09-23 08:20:19.250 266 12484.50 -34.25 55094.43 88888.00 2007-09-23 08:20:19.375 266 12484.42 -34.23 55094.47 88888.00 2007-09-23 08:20:19.500 266 12484.45 -34.20 55094.47 88888.00 2007-09-23 08:20:19.625 266 12484.48 -34.23 55094.47 88888.00 2007-09-23 08:20:19.750 266 12484.45 -34.23 55094.47 88888.00 2007-09-23 08:20:19.875 266 12484.42 -34.20 55094.47 88888.00 2007-09-23 08:20:20.000 266 12484.35 -34.25 55094.50 88888.00 2007-09-23 08:20:20.125 266 12484.35 -34.30 55094.53 88888.00 2007-09-23 08:20:20.250 266 12484.35 -34.25 55094.55 88888.00 2007-09-23 08:20:20.375 266 12484.33 -34.27 55094.57 88888.00 2007-09-23 08:20:20.500 266 12484.23 -34.30 55094.55 88888.00 2007-09-23 08:20:20.625 266 12484.25 -34.27 55094.55 88888.00 2007-09-23 08:20:20.750 266 12484.33 -34.27 55094.57 88888.00 2007-09-23 08:20:20.875 266 12484.35 -34.30 55094.62 88888.00 2007-09-23 08:20:21.000 266 12484.27 -34.35 55094.62 88888.00 2007-09-23 08:20:21.125 266 12484.25 -34.35 55094.68 88888.00 2007-09-23 08:20:21.250 266 12484.23 -34.40 55094.65 88888.00 2007-09-23 08:20:21.375 266 12484.25 -34.42 55094.68 88888.00 2007-09-23 08:20:21.500 266 12484.20 -34.42 55094.70 88888.00 2007-09-23 08:20:21.625 266 12484.20 -34.42 55094.68 88888.00 2007-09-23 08:20:21.750 266 12484.25 -34.42 55094.70 88888.00 2007-09-23 08:20:21.875 266 12484.23 -34.45 55094.78 88888.00 2007-09-23 08:20:22.000 266 12484.20 -34.50 55094.78 88888.00 2007-09-23 08:20:22.125 266 12484.12 -34.52 55094.75 88888.00 2007-09-23 08:20:22.250 266 12484.12 -34.52 55094.82 88888.00 2007-09-23 08:20:22.375 266 12484.15 -34.52 55094.82 88888.00 2007-09-23 08:20:22.500 266 12484.17 -34.58 55094.82 88888.00 2007-09-23 08:20:22.625 266 12484.17 -34.60 55094.85 88888.00 2007-09-23 08:20:22.750 266 12484.20 -34.60 55094.88 88888.00 2007-09-23 08:20:22.875 266 12484.12 -34.70 55094.90 88888.00 2007-09-23 08:20:23.000 266 12484.10 -34.73 55094.90 88888.00 2007-09-23 08:20:23.125 266 12484.20 -34.67 55094.93 88888.00 2007-09-23 08:20:23.250 266 12484.25 -34.70 55094.93 88888.00 2007-09-23 08:20:23.375 266 12484.25 -34.73 55094.93 88888.00 2007-09-23 08:20:23.500 266 12484.25 -34.75 55094.93 88888.00 2007-09-23 08:20:23.625 266 12484.30 -34.75 55094.93 88888.00 2007-09-23 08:20:23.750 266 12484.35 -34.77 55094.93 88888.00 2007-09-23 08:20:23.875 266 12484.42 -34.73 55094.97 88888.00 2007-09-23 08:20:24.000 266 12484.48 -34.75 55095.00 88888.00 2007-09-23 08:20:24.125 266 12484.48 -34.83 55094.97 88888.00 2007-09-23 08:20:24.250 266 12484.45 -34.92 55094.95 88888.00 2007-09-23 08:20:24.375 266 12484.55 -34.85 55094.97 88888.00 2007-09-23 08:20:24.500 266 12484.67 -34.80 55095.03 88888.00 2007-09-23 08:20:24.625 266 12484.67 -34.80 55095.05 88888.00 2007-09-23 08:20:24.750 266 12484.67 -34.85 55095.07 88888.00 2007-09-23 08:20:24.875 266 12484.75 -34.92 55095.03 88888.00 2007-09-23 08:20:25.000 266 12484.77 -35.00 55095.03 88888.00 2007-09-23 08:20:25.125 266 12484.80 -35.00 55095.05 88888.00 2007-09-23 08:20:25.250 266 12484.90 -34.90 55095.07 88888.00 2007-09-23 08:20:25.375 266 12485.02 -34.88 55095.10 88888.00 2007-09-23 08:20:25.500 266 12485.05 -34.90 55095.12 88888.00 2007-09-23 08:20:25.625 266 12484.98 -35.00 55095.07 88888.00 2007-09-23 08:20:25.750 266 12484.95 -35.00 55095.05 88888.00 2007-09-23 08:20:25.875 266 12485.08 -34.95 55095.07 88888.00 2007-09-23 08:20:26.000 266 12485.25 -34.90 55095.07 88888.00 2007-09-23 08:20:26.125 266 12485.25 -34.90 55095.07 88888.00 2007-09-23 08:20:26.250 266 12485.25 -34.92 55095.07 88888.00 2007-09-23 08:20:26.375 266 12485.40 -34.85 55095.07 88888.00 2007-09-23 08:20:26.500 266 12485.48 -34.88 55095.05 88888.00 2007-09-23 08:20:26.625 266 12485.58 -34.85 55095.07 88888.00 2007-09-23 08:20:26.750 266 12485.58 -34.83 55095.10 88888.00 2007-09-23 08:20:26.875 266 12485.58 -34.80 55095.10 88888.00 2007-09-23 08:20:27.000 266 12485.60 -34.83 55095.12 88888.00 2007-09-23 08:20:27.125 266 12485.65 -34.85 55095.10 88888.00 2007-09-23 08:20:27.250 266 12485.67 -34.83 55095.10 88888.00 2007-09-23 08:20:27.375 266 12485.73 -34.75 55095.18 88888.00 2007-09-23 08:20:27.500 266 12485.75 -34.75 55095.15 88888.00 2007-09-23 08:20:27.625 266 12485.83 -34.75 55095.12 88888.00 2007-09-23 08:20:27.750 266 12485.77 -34.80 55095.12 88888.00 2007-09-23 08:20:27.875 266 12485.75 -34.75 55095.15 88888.00 2007-09-23 08:20:28.000 266 12485.85 -34.65 55095.18 88888.00 2007-09-23 08:20:28.125 266 12485.92 -34.65 55095.15 88888.00 2007-09-23 08:20:28.250 266 12485.98 -34.62 55095.20 88888.00 2007-09-23 08:20:28.375 266 12486.05 -34.60 55095.20 88888.00 2007-09-23 08:20:28.500 266 12486.05 -34.62 55095.20 88888.00 2007-09-23 08:20:28.625 266 12486.05 -34.67 55095.22 88888.00 2007-09-23 08:20:28.750 266 12486.05 -34.65 55095.22 88888.00 2007-09-23 08:20:28.875 266 12486.02 -34.65 55095.25 88888.00 2007-09-23 08:20:29.000 266 12486.05 -34.65 55095.25 88888.00 2007-09-23 08:20:29.125 266 12486.05 -34.65 55095.25 88888.00 2007-09-23 08:20:29.250 266 12486.02 -34.62 55095.28 88888.00 2007-09-23 08:20:29.375 266 12486.05 -34.62 55095.30 88888.00 2007-09-23 08:20:29.500 266 12486.02 -34.65 55095.30 88888.00 2007-09-23 08:20:29.625 266 12486.02 -34.65 55095.32 88888.00 2007-09-23 08:20:29.750 266 12486.10 -34.58 55095.38 88888.00 2007-09-23 08:20:29.875 266 12486.20 -34.58 55095.38 88888.00 2007-09-23 08:20:30.000 266 12486.25 -34.65 55095.38 88888.00 2007-09-23 08:20:30.125 266 12486.25 -34.73 55095.38 88888.00 2007-09-23 08:20:30.250 266 12486.12 -34.80 55095.43 88888.00 2007-09-23 08:20:30.375 266 12486.10 -34.83 55095.43 88888.00 2007-09-23 08:20:30.500 266 12486.05 -34.83 55095.47 88888.00 2007-09-23 08:20:30.625 266 12486.08 -34.83 55095.47 88888.00 2007-09-23 08:20:30.750 266 12486.10 -34.90 55095.50 88888.00 2007-09-23 08:20:30.875 266 12486.10 -34.85 55095.55 88888.00 2007-09-23 08:20:31.000 266 12486.08 -34.88 55095.57 88888.00 2007-09-23 08:20:31.125 266 12486.05 -34.95 55095.55 88888.00 2007-09-23 08:20:31.250 266 12486.02 -34.98 55095.55 88888.00 2007-09-23 08:20:31.375 266 12486.02 -34.95 55095.60 88888.00 2007-09-23 08:20:31.500 266 12486.00 -34.95 55095.62 88888.00 2007-09-23 08:20:31.625 266 12485.98 -34.95 55095.62 88888.00 2007-09-23 08:20:31.750 266 12486.02 -34.92 55095.62 88888.00 2007-09-23 08:20:31.875 266 12486.02 -34.92 55095.65 88888.00 2007-09-23 08:20:32.000 266 12486.05 -34.88 55095.68 88888.00 2007-09-23 08:20:32.125 266 12486.02 -34.90 55095.68 88888.00 2007-09-23 08:20:32.250 266 12486.00 -34.95 55095.70 88888.00 2007-09-23 08:20:32.375 266 12485.98 -34.95 55095.70 88888.00 2007-09-23 08:20:32.500 266 12485.98 -34.95 55095.72 88888.00 2007-09-23 08:20:32.625 266 12485.92 -34.95 55095.72 88888.00 2007-09-23 08:20:32.750 266 12486.00 -34.95 55095.78 88888.00 2007-09-23 08:20:32.875 266 12486.00 -34.92 55095.80 88888.00 2007-09-23 08:20:33.000 266 12485.92 -34.95 55095.80 88888.00 2007-09-23 08:20:33.125 266 12485.88 -34.95 55095.85 88888.00 2007-09-23 08:20:33.250 266 12485.98 -34.92 55095.90 88888.00 2007-09-23 08:20:33.375 266 12486.00 -34.95 55095.90 88888.00 2007-09-23 08:20:33.500 266 12486.00 -34.90 55095.95 88888.00 2007-09-23 08:20:33.625 266 12485.90 -34.92 55095.97 88888.00 2007-09-23 08:20:33.750 266 12485.83 -34.92 55096.00 88888.00 2007-09-23 08:20:33.875 266 12485.77 -34.92 55096.00 88888.00 2007-09-23 08:20:34.000 266 12485.67 -35.00 55095.97 88888.00 2007-09-23 08:20:34.125 266 12485.65 -35.00 55096.05 88888.00 2007-09-23 08:20:34.250 266 12485.65 -35.05 55096.07 88888.00 2007-09-23 08:20:34.375 266 12485.65 -35.05 55096.07 88888.00 2007-09-23 08:20:34.500 266 12485.62 -35.08 55096.10 88888.00 2007-09-23 08:20:34.625 266 12485.58 -35.10 55096.10 88888.00 2007-09-23 08:20:34.750 266 12485.55 -35.10 55096.12 88888.00 2007-09-23 08:20:34.875 266 12485.48 -35.12 55096.15 88888.00 2007-09-23 08:20:35.000 266 12485.45 -35.12 55096.18 88888.00 2007-09-23 08:20:35.125 266 12485.45 -35.15 55096.20 88888.00 2007-09-23 08:20:35.250 266 12485.33 -35.25 55096.28 88888.00 2007-09-23 08:20:35.375 266 12485.35 -35.23 55096.28 88888.00 2007-09-23 08:20:35.500 266 12485.38 -35.23 55096.28 88888.00 2007-09-23 08:20:35.625 266 12485.35 -35.27 55096.30 88888.00 2007-09-23 08:20:35.750 266 12485.33 -35.30 55096.32 88888.00 2007-09-23 08:20:35.875 266 12485.23 -35.30 55096.35 88888.00 2007-09-23 08:20:36.000 266 12485.25 -35.33 55096.40 88888.00 2007-09-23 08:20:36.125 266 12485.33 -35.40 55096.43 88888.00 2007-09-23 08:20:36.250 266 12485.27 -35.45 55096.45 88888.00 2007-09-23 08:20:36.375 266 12485.17 -35.48 55096.45 88888.00 2007-09-23 08:20:36.500 266 12485.15 -35.48 55096.45 88888.00 2007-09-23 08:20:36.625 266 12485.23 -35.52 55096.47 88888.00 2007-09-23 08:20:36.750 266 12485.25 -35.48 55096.50 88888.00 2007-09-23 08:20:36.875 266 12485.25 -35.45 55096.50 88888.00 2007-09-23 08:20:37.000 266 12485.27 -35.48 55096.50 88888.00 2007-09-23 08:20:37.125 266 12485.27 -35.55 55096.53 88888.00 2007-09-23 08:20:37.250 266 12485.27 -35.52 55096.55 88888.00 2007-09-23 08:20:37.375 266 12485.35 -35.45 55096.55 88888.00 2007-09-23 08:20:37.500 266 12485.30 -35.52 55096.55 88888.00 2007-09-23 08:20:37.625 266 12485.23 -35.58 55096.57 88888.00 2007-09-23 08:20:37.750 266 12485.25 -35.58 55096.60 88888.00 2007-09-23 08:20:37.875 266 12485.20 -35.60 55096.57 88888.00 2007-09-23 08:20:38.000 266 12485.17 -35.58 55096.62 88888.00 2007-09-23 08:20:38.125 266 12485.30 -35.55 55096.65 88888.00 2007-09-23 08:20:38.250 266 12485.33 -35.60 55096.68 88888.00 2007-09-23 08:20:38.375 266 12485.35 -35.65 55096.68 88888.00 2007-09-23 08:20:38.500 266 12485.27 -35.65 55096.70 88888.00 2007-09-23 08:20:38.625 266 12485.23 -35.65 55096.68 88888.00 2007-09-23 08:20:38.750 266 12485.20 -35.70 55096.70 88888.00 2007-09-23 08:20:38.875 266 12485.33 -35.62 55096.75 88888.00 2007-09-23 08:20:39.000 266 12485.42 -35.60 55096.78 88888.00 2007-09-23 08:20:39.125 266 12485.48 -35.65 55096.80 88888.00 2007-09-23 08:20:39.250 266 12485.38 -35.70 55096.78 88888.00 2007-09-23 08:20:39.375 266 12485.40 -35.70 55096.78 88888.00 2007-09-23 08:20:39.500 266 12485.50 -35.73 55096.80 88888.00 2007-09-23 08:20:39.625 266 12485.58 -35.75 55096.85 88888.00 2007-09-23 08:20:39.750 266 12485.58 -35.77 55096.82 88888.00 2007-09-23 08:20:39.875 266 12485.45 -35.80 55096.85 88888.00 2007-09-23 08:20:40.000 266 12485.45 -35.77 55096.85 88888.00 2007-09-23 08:20:40.125 266 12485.50 -35.80 55096.85 88888.00 2007-09-23 08:20:40.250 266 12485.48 -35.85 55096.85 88888.00 2007-09-23 08:20:40.375 266 12485.52 -35.80 55096.85 88888.00 2007-09-23 08:20:40.500 266 12485.48 -35.80 55096.88 88888.00 2007-09-23 08:20:40.625 266 12485.45 -35.85 55096.90 88888.00 2007-09-23 08:20:40.750 266 12485.40 -35.80 55096.90 88888.00 2007-09-23 08:20:40.875 266 12485.45 -35.80 55096.90 88888.00 2007-09-23 08:20:41.000 266 12485.55 -35.77 55096.93 88888.00 2007-09-23 08:20:41.125 266 12485.58 -35.77 55096.97 88888.00 2007-09-23 08:20:41.250 266 12485.52 -35.77 55097.00 88888.00 2007-09-23 08:20:41.375 266 12485.50 -35.70 55097.00 88888.00 2007-09-23 08:20:41.500 266 12485.50 -35.73 55097.00 88888.00 2007-09-23 08:20:41.625 266 12485.48 -35.75 55097.03 88888.00 2007-09-23 08:20:41.750 266 12485.55 -35.75 55097.05 88888.00 2007-09-23 08:20:41.875 266 12485.65 -35.75 55097.07 88888.00 2007-09-23 08:20:42.000 266 12485.67 -35.73 55097.10 88888.00 2007-09-23 08:20:42.125 266 12485.73 -35.67 55097.12 88888.00 2007-09-23 08:20:42.250 266 12485.75 -35.70 55097.12 88888.00 2007-09-23 08:20:42.375 266 12485.85 -35.67 55097.15 88888.00 2007-09-23 08:20:42.500 266 12485.92 -35.65 55097.18 88888.00 2007-09-23 08:20:42.625 266 12485.98 -35.62 55097.12 88888.00 2007-09-23 08:20:42.750 266 12486.00 -35.65 55097.15 88888.00 2007-09-23 08:20:42.875 266 12485.95 -35.65 55097.18 88888.00 2007-09-23 08:20:43.000 266 12485.88 -35.67 55097.15 88888.00 2007-09-23 08:20:43.125 266 12485.98 -35.70 55097.18 88888.00 2007-09-23 08:20:43.250 266 12486.02 -35.67 55097.20 88888.00 2007-09-23 08:20:43.375 266 12486.05 -35.65 55097.22 88888.00 2007-09-23 08:20:43.500 266 12486.10 -35.62 55097.22 88888.00 2007-09-23 08:20:43.625 266 12486.08 -35.55 55097.22 88888.00 2007-09-23 08:20:43.750 266 12486.05 -35.55 55097.22 88888.00 2007-09-23 08:20:43.875 266 12486.05 -35.55 55097.25 88888.00 2007-09-23 08:20:44.000 266 12486.12 -35.52 55097.25 88888.00 2007-09-23 08:20:44.125 266 12486.23 -35.45 55097.28 88888.00 2007-09-23 08:20:44.250 266 12486.25 -35.45 55097.30 88888.00 2007-09-23 08:20:44.375 266 12486.33 -35.45 55097.28 88888.00 2007-09-23 08:20:44.500 266 12486.30 -35.45 55097.25 88888.00 2007-09-23 08:20:44.625 266 12486.33 -35.42 55097.30 88888.00 2007-09-23 08:20:44.750 266 12486.38 -35.42 55097.28 88888.00 2007-09-23 08:20:44.875 266 12486.38 -35.38 55097.32 88888.00 2007-09-23 08:20:45.000 266 12486.45 -35.25 55097.38 88888.00 2007-09-23 08:20:45.125 266 12486.52 -35.23 55097.40 88888.00 2007-09-23 08:20:45.250 266 12486.58 -35.23 55097.35 88888.00 2007-09-23 08:20:45.375 266 12486.62 -35.20 55097.32 88888.00 2007-09-23 08:20:45.500 266 12486.67 -35.15 55097.35 88888.00 2007-09-23 08:20:45.625 266 12486.80 -35.08 55097.35 88888.00 2007-09-23 08:20:45.750 266 12486.88 -35.02 55097.38 88888.00 2007-09-23 08:20:45.875 266 12486.92 -35.02 55097.38 88888.00 2007-09-23 08:20:46.000 266 12486.95 -35.00 55097.40 88888.00 2007-09-23 08:20:46.125 266 12487.05 -34.88 55097.43 88888.00 2007-09-23 08:20:46.250 266 12487.02 -34.77 55097.43 88888.00 2007-09-23 08:20:46.375 266 12487.05 -34.85 55097.40 88888.00 2007-09-23 08:20:46.500 266 12487.10 -34.77 55097.38 88888.00 2007-09-23 08:20:46.625 266 12487.20 -34.67 55097.45 88888.00 2007-09-23 08:20:46.750 266 12487.27 -34.70 55097.45 88888.00 2007-09-23 08:20:46.875 266 12487.25 -34.75 55097.43 88888.00 2007-09-23 08:20:47.000 266 12487.33 -34.70 55097.43 88888.00 2007-09-23 08:20:47.125 266 12487.48 -34.65 55097.50 88888.00 2007-09-23 08:20:47.250 266 12487.45 -34.70 55097.50 88888.00 2007-09-23 08:20:47.375 266 12487.42 -34.67 55097.53 88888.00 2007-09-23 08:20:47.500 266 12487.42 -34.67 55097.50 88888.00 2007-09-23 08:20:47.625 266 12487.45 -34.73 55097.55 88888.00 2007-09-23 08:20:47.750 266 12487.48 -34.70 55097.57 88888.00 2007-09-23 08:20:47.875 266 12487.50 -34.70 55097.60 88888.00 2007-09-23 08:20:48.000 266 12487.50 -34.75 55097.60 88888.00 2007-09-23 08:20:48.125 266 12487.42 -34.80 55097.65 88888.00 2007-09-23 08:20:48.250 266 12487.48 -34.80 55097.68 88888.00 2007-09-23 08:20:48.375 266 12487.50 -34.83 55097.65 88888.00 2007-09-23 08:20:48.500 266 12487.48 -34.85 55097.68 88888.00 2007-09-23 08:20:48.625 266 12487.55 -34.85 55097.70 88888.00 2007-09-23 08:20:48.750 266 12487.58 -34.88 55097.72 88888.00 2007-09-23 08:20:48.875 266 12487.58 -34.92 55097.75 88888.00 2007-09-23 08:20:49.000 266 12487.55 -34.98 55097.75 88888.00 2007-09-23 08:20:49.125 266 12487.58 -34.98 55097.75 88888.00 2007-09-23 08:20:49.250 266 12487.50 -35.05 55097.80 88888.00 2007-09-23 08:20:49.375 266 12487.55 -35.05 55097.80 88888.00 2007-09-23 08:20:49.500 266 12487.58 -35.05 55097.82 88888.00 2007-09-23 08:20:49.625 266 12487.65 -35.10 55097.85 88888.00 2007-09-23 08:20:49.750 266 12487.70 -35.17 55097.85 88888.00 2007-09-23 08:20:49.875 266 12487.75 -35.17 55097.85 88888.00 2007-09-23 08:20:50.000 266 12487.80 -35.23 55097.85 88888.00 2007-09-23 08:20:50.125 266 12487.80 -35.27 55097.88 88888.00 2007-09-23 08:20:50.250 266 12487.85 -35.27 55097.93 88888.00 2007-09-23 08:20:50.375 266 12487.95 -35.23 55097.95 88888.00 2007-09-23 08:20:50.500 266 12487.98 -35.23 55097.95 88888.00 2007-09-23 08:20:50.625 266 12487.98 -35.27 55097.95 88888.00 2007-09-23 08:20:50.750 266 12488.00 -35.30 55097.93 88888.00 2007-09-23 08:20:50.875 266 12488.02 -35.33 55097.95 88888.00 2007-09-23 08:20:51.000 266 12488.10 -35.33 55097.97 88888.00 2007-09-23 08:20:51.125 266 12488.15 -35.35 55097.97 88888.00 2007-09-23 08:20:51.250 266 12488.20 -35.40 55097.97 88888.00 2007-09-23 08:20:51.375 266 12488.25 -35.35 55098.00 88888.00 2007-09-23 08:20:51.500 266 12488.27 -35.33 55098.05 88888.00 2007-09-23 08:20:51.625 266 12488.33 -35.35 55098.07 88888.00 2007-09-23 08:20:51.750 266 12488.35 -35.42 55098.05 88888.00 2007-09-23 08:20:51.875 266 12488.38 -35.42 55098.05 88888.00 2007-09-23 08:20:52.000 266 12488.45 -35.33 55098.07 88888.00 2007-09-23 08:20:52.125 266 12488.48 -35.38 55098.12 88888.00 2007-09-23 08:20:52.250 266 12488.40 -35.38 55098.15 88888.00 2007-09-23 08:20:52.375 266 12488.52 -35.30 55098.20 88888.00 2007-09-23 08:20:52.500 266 12488.58 -35.30 55098.20 88888.00 2007-09-23 08:20:52.625 266 12488.60 -35.35 55098.20 88888.00 2007-09-23 08:20:52.750 266 12488.65 -35.38 55098.22 88888.00 2007-09-23 08:20:52.875 266 12488.65 -35.38 55098.25 88888.00 2007-09-23 08:20:53.000 266 12488.62 -35.40 55098.22 88888.00 2007-09-23 08:20:53.125 266 12488.62 -35.45 55098.28 88888.00 2007-09-23 08:20:53.250 266 12488.65 -35.48 55098.25 88888.00 2007-09-23 08:20:53.375 266 12488.70 -35.50 55098.25 88888.00 2007-09-23 08:20:53.500 266 12488.65 -35.50 55098.30 88888.00 2007-09-23 08:20:53.625 266 12488.62 -35.52 55098.30 88888.00 2007-09-23 08:20:53.750 266 12488.55 -35.58 55098.32 88888.00 2007-09-23 08:20:53.875 266 12488.52 -35.60 55098.35 88888.00 2007-09-23 08:20:54.000 266 12488.55 -35.58 55098.38 88888.00 2007-09-23 08:20:54.125 266 12488.55 -35.58 55098.43 88888.00 2007-09-23 08:20:54.250 266 12488.48 -35.67 55098.43 88888.00 2007-09-23 08:20:54.375 266 12488.50 -35.67 55098.47 88888.00 2007-09-23 08:20:54.500 266 12488.55 -35.73 55098.47 88888.00 2007-09-23 08:20:54.625 266 12488.50 -35.75 55098.47 88888.00 2007-09-23 08:20:54.750 266 12488.50 -35.83 55098.47 88888.00 2007-09-23 08:20:54.875 266 12488.52 -35.92 55098.53 88888.00 2007-09-23 08:20:55.000 266 12488.55 -35.92 55098.55 88888.00 2007-09-23 08:20:55.125 266 12488.50 -35.95 55098.60 88888.00 2007-09-23 08:20:55.250 266 12488.40 -36.02 55098.60 88888.00 2007-09-23 08:20:55.375 266 12488.38 -36.05 55098.60 88888.00 2007-09-23 08:20:55.500 266 12488.42 -36.05 55098.62 88888.00 2007-09-23 08:20:55.625 266 12488.45 -36.02 55098.65 88888.00 2007-09-23 08:20:55.750 266 12488.42 -36.05 55098.65 88888.00 2007-09-23 08:20:55.875 266 12488.48 -36.05 55098.68 88888.00 2007-09-23 08:20:56.000 266 12488.52 -36.05 55098.75 88888.00 2007-09-23 08:20:56.125 266 12488.50 -36.08 55098.72 88888.00 2007-09-23 08:20:56.250 266 12488.48 -36.10 55098.72 88888.00 2007-09-23 08:20:56.375 266 12488.50 -36.12 55098.72 88888.00 2007-09-23 08:20:56.500 266 12488.55 -36.10 55098.75 88888.00 2007-09-23 08:20:56.625 266 12488.58 -36.08 55098.80 88888.00 2007-09-23 08:20:56.750 266 12488.65 -36.08 55098.80 88888.00 2007-09-23 08:20:56.875 266 12488.67 -36.05 55098.82 88888.00 2007-09-23 08:20:57.000 266 12488.62 -36.05 55098.80 88888.00 2007-09-23 08:20:57.125 266 12488.58 -36.05 55098.85 88888.00 2007-09-23 08:20:57.250 266 12488.58 -36.02 55098.85 88888.00 2007-09-23 08:20:57.375 266 12488.62 -36.00 55098.85 88888.00 2007-09-23 08:20:57.500 266 12488.65 -36.05 55098.85 88888.00 2007-09-23 08:20:57.625 266 12488.62 -36.05 55098.90 88888.00 2007-09-23 08:20:57.750 266 12488.65 -36.00 55098.97 88888.00 2007-09-23 08:20:57.875 266 12488.62 -35.98 55098.97 88888.00 2007-09-23 08:20:58.000 266 12488.60 -35.92 55098.95 88888.00 2007-09-23 08:20:58.125 266 12488.52 -35.98 55098.97 88888.00 2007-09-23 08:20:58.250 266 12488.48 -35.95 55099.00 88888.00 2007-09-23 08:20:58.375 266 12488.50 -35.98 55099.00 88888.00 2007-09-23 08:20:58.500 266 12488.42 -36.00 55099.00 88888.00 2007-09-23 08:20:58.625 266 12488.38 -36.02 55099.00 88888.00 2007-09-23 08:20:58.750 266 12488.42 -35.98 55099.03 88888.00 2007-09-23 08:20:58.875 266 12488.48 -35.95 55099.07 88888.00 2007-09-23 08:20:59.000 266 12488.50 -35.88 55099.12 88888.00 2007-09-23 08:20:59.125 266 12488.55 -35.85 55099.12 88888.00 2007-09-23 08:20:59.250 266 12488.52 -35.88 55099.12 88888.00 2007-09-23 08:20:59.375 266 12488.48 -35.85 55099.12 88888.00 2007-09-23 08:20:59.500 266 12488.45 -35.90 55099.18 88888.00 2007-09-23 08:20:59.625 266 12488.45 -35.85 55099.18 88888.00 2007-09-23 08:20:59.750 266 12488.50 -35.85 55099.15 88888.00 2007-09-23 08:20:59.875 266 12488.58 -35.85 55099.20 88888.00 2007-09-23 08:21:00.000 266 12488.62 -35.85 55099.20 88888.00 2007-09-23 08:21:00.125 266 12488.60 -35.88 55099.20 88888.00 2007-09-23 08:21:00.250 266 12488.60 -35.88 55099.18 88888.00 2007-09-23 08:21:00.375 266 12488.67 -35.80 55099.25 88888.00 2007-09-23 08:21:00.500 266 12488.73 -35.77 55099.28 88888.00 2007-09-23 08:21:00.625 266 12488.70 -35.75 55099.28 88888.00 2007-09-23 08:21:00.750 266 12488.67 -35.77 55099.28 88888.00 2007-09-23 08:21:00.875 266 12488.70 -35.75 55099.30 88888.00 2007-09-23 08:21:01.000 266 12488.77 -35.70 55099.30 88888.00 2007-09-23 08:21:01.125 266 12488.85 -35.67 55099.32 88888.00 2007-09-23 08:21:01.250 266 12488.88 -35.73 55099.32 88888.00 2007-09-23 08:21:01.375 266 12488.92 -35.77 55099.32 88888.00 2007-09-23 08:21:01.500 266 12488.98 -35.70 55099.32 88888.00 2007-09-23 08:21:01.625 266 12489.00 -35.73 55099.32 88888.00 2007-09-23 08:21:01.750 266 12489.05 -35.67 55099.35 88888.00 2007-09-23 08:21:01.875 266 12489.08 -35.65 55099.38 88888.00 2007-09-23 08:21:02.000 266 12489.10 -35.65 55099.35 88888.00 2007-09-23 08:21:02.125 266 12489.20 -35.62 55099.38 88888.00 2007-09-23 08:21:02.250 266 12489.27 -35.67 55099.40 88888.00 2007-09-23 08:21:02.375 266 12489.35 -35.67 55099.43 88888.00 2007-09-23 08:21:02.500 266 12489.40 -35.60 55099.43 88888.00 2007-09-23 08:21:02.625 266 12489.42 -35.50 55099.43 88888.00 2007-09-23 08:21:02.750 266 12489.50 -35.48 55099.40 88888.00 2007-09-23 08:21:02.875 266 12489.62 -35.50 55099.40 88888.00 2007-09-23 08:21:03.000 266 12489.65 -35.45 55099.45 88888.00 2007-09-23 08:21:03.125 266 12489.67 -35.38 55099.43 88888.00 2007-09-23 08:21:03.250 266 12489.77 -35.35 55099.47 88888.00 2007-09-23 08:21:03.375 266 12489.90 -35.35 55099.47 88888.00 2007-09-23 08:21:03.500 266 12489.98 -35.27 55099.47 88888.00 2007-09-23 08:21:03.625 266 12490.02 -35.17 55099.50 88888.00 2007-09-23 08:21:03.750 266 12490.10 -35.17 55099.53 88888.00 2007-09-23 08:21:03.875 266 12490.12 -35.17 55099.55 88888.00 2007-09-23 08:21:04.000 266 12490.05 -35.20 55099.53 88888.00 2007-09-23 08:21:04.125 266 12490.10 -35.17 55099.53 88888.00 2007-09-23 08:21:04.250 266 12490.12 -35.15 55099.57 88888.00 2007-09-23 08:21:04.375 266 12490.20 -35.17 55099.55 88888.00 2007-09-23 08:21:04.500 266 12490.23 -35.17 55099.57 88888.00 2007-09-23 08:21:04.625 266 12490.17 -35.12 55099.62 88888.00 2007-09-23 08:21:04.750 266 12490.20 -35.12 55099.62 88888.00 2007-09-23 08:21:04.875 266 12490.30 -35.12 55099.65 88888.00 2007-09-23 08:21:05.000 266 12490.35 -35.08 55099.68 88888.00 2007-09-23 08:21:05.125 266 12490.40 -35.05 55099.70 88888.00 2007-09-23 08:21:05.250 266 12490.38 -35.05 55099.68 88888.00 2007-09-23 08:21:05.375 266 12490.33 -35.00 55099.68 88888.00 2007-09-23 08:21:05.500 266 12490.35 -35.02 55099.70 88888.00 2007-09-23 08:21:05.625 266 12490.42 -35.08 55099.70 88888.00 2007-09-23 08:21:05.750 266 12490.48 -35.05 55099.68 88888.00 2007-09-23 08:21:05.875 266 12490.45 -35.02 55099.70 88888.00 2007-09-23 08:21:06.000 266 12490.42 -34.95 55099.70 88888.00 2007-09-23 08:21:06.125 266 12490.42 -34.92 55099.68 88888.00 2007-09-23 08:21:06.250 266 12490.35 -34.98 55099.72 88888.00 2007-09-23 08:21:06.375 266 12490.38 -34.95 55099.78 88888.00 2007-09-23 08:21:06.500 266 12490.38 -34.92 55099.82 88888.00 2007-09-23 08:21:06.625 266 12490.42 -34.90 55099.80 88888.00 2007-09-23 08:21:06.750 266 12490.45 -34.92 55099.80 88888.00 2007-09-23 08:21:06.875 266 12490.48 -34.92 55099.82 88888.00 2007-09-23 08:21:07.000 266 12490.48 -34.90 55099.85 88888.00 2007-09-23 08:21:07.125 266 12490.52 -34.88 55099.88 88888.00 2007-09-23 08:21:07.250 266 12490.60 -34.88 55099.90 88888.00 2007-09-23 08:21:07.375 266 12490.60 -34.90 55099.88 88888.00 2007-09-23 08:21:07.500 266 12490.62 -34.88 55099.90 88888.00 2007-09-23 08:21:07.625 266 12490.60 -34.90 55099.93 88888.00 2007-09-23 08:21:07.750 266 12490.65 -34.85 55099.93 88888.00 2007-09-23 08:21:07.875 266 12490.70 -34.80 55099.95 88888.00 2007-09-23 08:21:08.000 266 12490.75 -34.75 55099.95 88888.00 2007-09-23 08:21:08.125 266 12490.73 -34.75 55099.95 88888.00 2007-09-23 08:21:08.250 266 12490.75 -34.70 55099.95 88888.00 2007-09-23 08:21:08.375 266 12490.85 -34.67 55099.95 88888.00 2007-09-23 08:21:08.500 266 12490.88 -34.70 55099.95 88888.00 2007-09-23 08:21:08.625 266 12490.92 -34.70 55099.97 88888.00 2007-09-23 08:21:08.750 266 12490.98 -34.70 55099.97 88888.00 2007-09-23 08:21:08.875 266 12490.95 -34.65 55099.97 88888.00 2007-09-23 08:21:09.000 266 12490.92 -34.62 55100.03 88888.00 2007-09-23 08:21:09.125 266 12490.95 -34.65 55100.03 88888.00 2007-09-23 08:21:09.250 266 12490.95 -34.67 55100.05 88888.00 2007-09-23 08:21:09.375 266 12491.00 -34.62 55100.05 88888.00 2007-09-23 08:21:09.500 266 12491.08 -34.58 55100.07 88888.00 2007-09-23 08:21:09.625 266 12491.10 -34.52 55100.15 88888.00 2007-09-23 08:21:09.750 266 12491.10 -34.55 55100.10 88888.00 2007-09-23 08:21:09.875 266 12491.12 -34.60 55100.12 88888.00 2007-09-23 08:21:10.000 266 12491.10 -34.52 55100.18 88888.00 2007-09-23 08:21:10.125 266 12491.10 -34.45 55100.20 88888.00 2007-09-23 08:21:10.250 266 12491.20 -34.42 55100.22 88888.00 2007-09-23 08:21:10.375 266 12491.25 -34.42 55100.25 88888.00 2007-09-23 08:21:10.500 266 12491.23 -34.40 55100.28 88888.00 2007-09-23 08:21:10.625 266 12491.25 -34.38 55100.30 88888.00 2007-09-23 08:21:10.750 266 12491.27 -34.38 55100.28 88888.00 2007-09-23 08:21:10.875 266 12491.17 -34.42 55100.25 88888.00 2007-09-23 08:21:11.000 266 12491.12 -34.42 55100.25 88888.00 2007-09-23 08:21:11.125 266 12491.23 -34.38 55100.30 88888.00 2007-09-23 08:21:11.250 266 12491.23 -34.38 55100.32 88888.00 2007-09-23 08:21:11.375 266 12491.17 -34.38 55100.30 88888.00 2007-09-23 08:21:11.500 266 12491.10 -34.40 55100.32 88888.00 2007-09-23 08:21:11.625 266 12491.05 -34.40 55100.35 88888.00 2007-09-23 08:21:11.750 266 12491.08 -34.33 55100.40 88888.00 2007-09-23 08:21:11.875 266 12491.17 -34.30 55100.40 88888.00 2007-09-23 08:21:12.000 266 12491.25 -34.33 55100.40 88888.00 2007-09-23 08:21:12.125 266 12491.25 -34.35 55100.45 88888.00 2007-09-23 08:21:12.250 266 12491.17 -34.33 55100.53 88888.00 2007-09-23 08:21:12.375 266 12491.20 -34.30 55100.55 88888.00 2007-09-23 08:21:12.500 266 12491.15 -34.25 55100.57 88888.00 2007-09-23 08:21:12.625 266 12491.12 -34.38 55100.57 88888.00 2007-09-23 08:21:12.750 266 12491.15 -34.42 55100.60 88888.00 2007-09-23 08:21:12.875 266 12491.17 -34.42 55100.65 88888.00 2007-09-23 08:21:13.000 266 12491.12 -34.45 55100.62 88888.00 2007-09-23 08:21:13.125 266 12491.00 -34.48 55100.62 88888.00 2007-09-23 08:21:13.250 266 12490.95 -34.48 55100.70 88888.00 2007-09-23 08:21:13.375 266 12490.95 -34.50 55100.70 88888.00 2007-09-23 08:21:13.500 266 12490.95 -34.52 55100.70 88888.00 2007-09-23 08:21:13.625 266 12490.95 -34.52 55100.72 88888.00 2007-09-23 08:21:13.750 266 12490.98 -34.50 55100.78 88888.00 2007-09-23 08:21:13.875 266 12490.92 -34.48 55100.80 88888.00 2007-09-23 08:21:14.000 266 12490.90 -34.48 55100.82 88888.00 2007-09-23 08:21:14.125 266 12490.92 -34.52 55100.82 88888.00 2007-09-23 08:21:14.250 266 12490.95 -34.55 55100.85 88888.00 2007-09-23 08:21:14.375 266 12491.05 -34.55 55100.88 88888.00 2007-09-23 08:21:14.500 266 12491.00 -34.55 55100.88 88888.00 2007-09-23 08:21:14.625 266 12490.92 -34.60 55100.88 88888.00 2007-09-23 08:21:14.750 266 12490.92 -34.60 55100.88 88888.00 2007-09-23 08:21:14.875 266 12491.00 -34.60 55100.88 88888.00 2007-09-23 08:21:15.000 266 12491.02 -34.58 55100.90 88888.00 2007-09-23 08:21:15.125 266 12491.02 -34.50 55100.97 88888.00 2007-09-23 08:21:15.250 266 12491.02 -34.42 55101.03 88888.00 2007-09-23 08:21:15.375 266 12491.08 -34.42 55101.03 88888.00 2007-09-23 08:21:15.500 266 12491.05 -34.42 55101.00 88888.00 2007-09-23 08:21:15.625 266 12491.02 -34.45 55101.00 88888.00 2007-09-23 08:21:15.750 266 12491.00 -34.48 55101.00 88888.00 2007-09-23 08:21:15.875 266 12491.05 -34.42 55101.05 88888.00 2007-09-23 08:21:16.000 266 12491.10 -34.38 55101.05 88888.00 2007-09-23 08:21:16.125 266 12491.10 -34.33 55101.10 88888.00 2007-09-23 08:21:16.250 266 12491.02 -34.33 55101.05 88888.00 2007-09-23 08:21:16.375 266 12491.00 -34.33 55101.07 88888.00 2007-09-23 08:21:16.500 266 12490.92 -34.30 55101.10 88888.00 2007-09-23 08:21:16.625 266 12490.90 -34.27 55101.20 88888.00 2007-09-23 08:21:16.750 266 12490.88 -34.27 55101.20 88888.00 2007-09-23 08:21:16.875 266 12490.90 -34.27 55101.18 88888.00 2007-09-23 08:21:17.000 266 12490.90 -34.25 55101.20 88888.00 2007-09-23 08:21:17.125 266 12490.85 -34.20 55101.25 88888.00 2007-09-23 08:21:17.250 266 12490.83 -34.20 55101.30 88888.00 2007-09-23 08:21:17.375 266 12490.88 -34.15 55101.28 88888.00 2007-09-23 08:21:17.500 266 12490.85 -34.17 55101.32 88888.00 2007-09-23 08:21:17.625 266 12490.77 -34.17 55101.32 88888.00 2007-09-23 08:21:17.750 266 12490.67 -34.15 55101.32 88888.00 2007-09-23 08:21:17.875 266 12490.65 -34.15 55101.35 88888.00 2007-09-23 08:21:18.000 266 12490.62 -34.10 55101.38 88888.00 2007-09-23 08:21:18.125 266 12490.55 -34.12 55101.40 88888.00 2007-09-23 08:21:18.250 266 12490.45 -34.15 55101.45 88888.00 2007-09-23 08:21:18.375 266 12490.42 -34.15 55101.47 88888.00 2007-09-23 08:21:18.500 266 12490.38 -34.17 55101.47 88888.00 2007-09-23 08:21:18.625 266 12490.30 -34.17 55101.50 88888.00 2007-09-23 08:21:18.750 266 12490.27 -34.12 55101.47 88888.00 2007-09-23 08:21:18.875 266 12490.35 -34.08 55101.53 88888.00 2007-09-23 08:21:19.000 266 12490.38 -34.12 55101.53 88888.00 2007-09-23 08:21:19.125 266 12490.38 -34.17 55101.57 88888.00 2007-09-23 08:21:19.250 266 12490.27 -34.20 55101.60 88888.00 2007-09-23 08:21:19.375 266 12490.23 -34.17 55101.60 88888.00 2007-09-23 08:21:19.500 266 12490.17 -34.17 55101.65 88888.00 2007-09-23 08:21:19.625 266 12490.17 -34.20 55101.68 88888.00 2007-09-23 08:21:19.750 266 12490.17 -34.20 55101.68 88888.00 2007-09-23 08:21:19.875 266 12490.23 -34.20 55101.70 88888.00 2007-09-23 08:21:20.000 266 12490.23 -34.27 55101.70 88888.00 2007-09-23 08:21:20.125 266 12490.25 -34.27 55101.72 88888.00 2007-09-23 08:21:20.250 266 12490.27 -34.25 55101.78 88888.00 2007-09-23 08:21:20.375 266 12490.30 -34.17 55101.80 88888.00 2007-09-23 08:21:20.500 266 12490.30 -34.17 55101.78 88888.00 2007-09-23 08:21:20.625 266 12490.35 -34.20 55101.80 88888.00 2007-09-23 08:21:20.750 266 12490.35 -34.15 55101.80 88888.00 2007-09-23 08:21:20.875 266 12490.25 -34.12 55101.85 88888.00 2007-09-23 08:21:21.000 266 12490.15 -34.17 55101.85 88888.00 2007-09-23 08:21:21.125 266 12490.15 -34.20 55101.88 88888.00 2007-09-23 08:21:21.250 266 12490.08 -34.15 55101.90 88888.00 2007-09-23 08:21:21.375 266 12490.12 -34.05 55101.95 88888.00 2007-09-23 08:21:21.500 266 12490.05 -34.10 55101.93 88888.00 2007-09-23 08:21:21.625 266 12490.00 -34.10 55101.93 88888.00 2007-09-23 08:21:21.750 266 12490.02 -34.08 55101.95 88888.00 2007-09-23 08:21:21.875 266 12490.00 -34.05 55102.00 88888.00 2007-09-23 08:21:22.000 266 12489.88 -34.12 55101.97 88888.00 2007-09-23 08:21:22.125 266 12489.80 -34.17 55102.00 88888.00 2007-09-23 08:21:22.250 266 12489.75 -34.10 55102.05 88888.00 2007-09-23 08:21:22.375 266 12489.73 -34.08 55102.05 88888.00 2007-09-23 08:21:22.500 266 12489.67 -34.10 55102.07 88888.00 2007-09-23 08:21:22.625 266 12489.70 -34.05 55102.07 88888.00 2007-09-23 08:21:22.750 266 12489.75 -34.05 55102.10 88888.00 2007-09-23 08:21:22.875 266 12489.77 -34.08 55102.15 88888.00 2007-09-23 08:21:23.000 266 12489.73 -34.12 55102.12 88888.00 2007-09-23 08:21:23.125 266 12489.67 -34.12 55102.18 88888.00 2007-09-23 08:21:23.250 266 12489.58 -34.12 55102.20 88888.00 2007-09-23 08:21:23.375 266 12489.62 -34.10 55102.22 88888.00 2007-09-23 08:21:23.500 266 12489.70 -34.12 55102.28 88888.00 2007-09-23 08:21:23.625 266 12489.60 -34.20 55102.25 88888.00 2007-09-23 08:21:23.750 266 12489.50 -34.23 55102.28 88888.00 2007-09-23 08:21:23.875 266 12489.48 -34.20 55102.30 88888.00 2007-09-23 08:21:24.000 266 12489.50 -34.20 55102.32 88888.00 2007-09-23 08:21:24.125 266 12489.52 -34.17 55102.35 88888.00 2007-09-23 08:21:24.250 266 12489.45 -34.20 55102.38 88888.00 2007-09-23 08:21:24.375 266 12489.42 -34.30 55102.35 88888.00 2007-09-23 08:21:24.500 266 12489.35 -34.35 55102.40 88888.00 2007-09-23 08:21:24.625 266 12489.38 -34.30 55102.43 88888.00 2007-09-23 08:21:24.750 266 12489.35 -34.33 55102.45 88888.00 2007-09-23 08:21:24.875 266 12489.25 -34.38 55102.43 88888.00 2007-09-23 08:21:25.000 266 12489.23 -34.40 55102.43 88888.00 2007-09-23 08:21:25.125 266 12489.12 -34.45 55102.43 88888.00 2007-09-23 08:21:25.250 266 12489.05 -34.48 55102.47 88888.00 2007-09-23 08:21:25.375 266 12489.15 -34.45 55102.50 88888.00 2007-09-23 08:21:25.500 266 12489.20 -34.50 55102.53 88888.00 2007-09-23 08:21:25.625 266 12489.05 -34.60 55102.50 88888.00 2007-09-23 08:21:25.750 266 12489.05 -34.55 55102.55 88888.00 2007-09-23 08:21:25.875 266 12489.00 -34.58 55102.60 88888.00 2007-09-23 08:21:26.000 266 12488.98 -34.60 55102.60 88888.00 2007-09-23 08:21:26.125 266 12488.90 -34.70 55102.60 88888.00 2007-09-23 08:21:26.250 266 12488.83 -34.77 55102.60 88888.00 2007-09-23 08:21:26.375 266 12488.77 -34.77 55102.60 88888.00 2007-09-23 08:21:26.500 266 12488.70 -34.83 55102.65 88888.00 2007-09-23 08:21:26.625 266 12488.70 -34.83 55102.68 88888.00 2007-09-23 08:21:26.750 266 12488.73 -34.83 55102.70 88888.00 2007-09-23 08:21:26.875 266 12488.73 -34.85 55102.70 88888.00 2007-09-23 08:21:27.000 266 12488.70 -34.88 55102.68 88888.00 2007-09-23 08:21:27.125 266 12488.55 -34.95 55102.72 88888.00 2007-09-23 08:21:27.250 266 12488.45 -34.92 55102.78 88888.00 2007-09-23 08:21:27.375 266 12488.50 -34.92 55102.82 88888.00 2007-09-23 08:21:27.500 266 12488.50 -34.95 55102.80 88888.00 2007-09-23 08:21:27.625 266 12488.52 -34.90 55102.85 88888.00 2007-09-23 08:21:27.750 266 12488.50 -34.95 55102.85 88888.00 2007-09-23 08:21:27.875 266 12488.42 -34.98 55102.85 88888.00 2007-09-23 08:21:28.000 266 12488.33 -35.00 55102.90 88888.00 2007-09-23 08:21:28.125 266 12488.33 -34.98 55102.93 88888.00 2007-09-23 08:21:28.250 266 12488.27 -35.02 55102.95 88888.00 2007-09-23 08:21:28.375 266 12488.30 -35.00 55102.95 88888.00 2007-09-23 08:21:28.500 266 12488.27 -35.05 55102.93 88888.00 2007-09-23 08:21:28.625 266 12488.27 -35.05 55102.93 88888.00 2007-09-23 08:21:28.750 266 12488.20 -35.05 55102.93 88888.00 2007-09-23 08:21:28.875 266 12488.20 -35.12 55102.93 88888.00 2007-09-23 08:21:29.000 266 12488.25 -35.10 55102.93 88888.00 2007-09-23 08:21:29.125 266 12488.30 -35.05 55102.97 88888.00 2007-09-23 08:21:29.250 266 12488.30 -35.02 55103.03 88888.00 2007-09-23 08:21:29.375 266 12488.30 -35.00 55103.03 88888.00 2007-09-23 08:21:29.500 266 12488.23 -35.02 55103.00 88888.00 2007-09-23 08:21:29.625 266 12488.25 -35.00 55103.03 88888.00 2007-09-23 08:21:29.750 266 12488.30 -35.02 55103.03 88888.00 2007-09-23 08:21:29.875 266 12488.30 -35.02 55103.03 88888.00 2007-09-23 08:21:30.000 266 12488.30 -34.98 55103.05 88888.00 2007-09-23 08:21:30.125 266 12488.33 -34.95 55103.00 88888.00 2007-09-23 08:21:30.250 266 12488.33 -34.98 55103.03 88888.00 2007-09-23 08:21:30.375 266 12488.48 -34.90 55103.05 88888.00 2007-09-23 08:21:30.500 266 12488.52 -34.85 55103.07 88888.00 2007-09-23 08:21:30.625 266 12488.55 -34.90 55103.03 88888.00 2007-09-23 08:21:30.750 266 12488.60 -34.92 55103.03 88888.00 2007-09-23 08:21:30.875 266 12488.70 -34.88 55103.05 88888.00 2007-09-23 08:21:31.000 266 12488.70 -34.88 55103.00 88888.00 2007-09-23 08:21:31.125 266 12488.73 -34.80 55103.05 88888.00 2007-09-23 08:21:31.250 266 12488.80 -34.77 55103.07 88888.00 2007-09-23 08:21:31.375 266 12488.88 -34.73 55103.03 88888.00 2007-09-23 08:21:31.500 266 12488.92 -34.73 55103.03 88888.00 2007-09-23 08:21:31.625 266 12488.95 -34.67 55103.05 88888.00 2007-09-23 08:21:31.750 266 12488.98 -34.70 55103.03 88888.00 2007-09-23 08:21:31.875 266 12489.02 -34.65 55103.00 88888.00 2007-09-23 08:21:32.000 266 12489.05 -34.65 55103.03 88888.00 2007-09-23 08:21:32.125 266 12489.17 -34.60 55103.12 88888.00 2007-09-23 08:21:32.250 266 12489.27 -34.52 55103.12 88888.00 2007-09-23 08:21:32.375 266 12489.33 -34.48 55103.10 88888.00 2007-09-23 08:21:32.500 266 12489.33 -34.48 55103.10 88888.00 2007-09-23 08:21:32.625 266 12489.35 -34.42 55103.12 88888.00 2007-09-23 08:21:32.750 266 12489.38 -34.42 55103.10 88888.00 2007-09-23 08:21:32.875 266 12489.38 -34.40 55103.10 88888.00 2007-09-23 08:21:33.000 266 12489.40 -34.45 55103.05 88888.00 2007-09-23 08:21:33.125 266 12489.50 -34.40 55103.07 88888.00 2007-09-23 08:21:33.250 266 12489.48 -34.35 55103.10 88888.00 2007-09-23 08:21:33.375 266 12489.45 -34.35 55103.10 88888.00 2007-09-23 08:21:33.500 266 12489.52 -34.38 55103.10 88888.00 2007-09-23 08:21:33.625 266 12489.60 -34.30 55103.12 88888.00 2007-09-23 08:21:33.750 266 12489.67 -34.27 55103.12 88888.00 2007-09-23 08:21:33.875 266 12489.70 -34.27 55103.07 88888.00 2007-09-23 08:21:34.000 266 12489.67 -34.33 55103.05 88888.00 2007-09-23 08:21:34.125 266 12489.73 -34.33 55103.07 88888.00 2007-09-23 08:21:34.250 266 12489.80 -34.25 55103.12 88888.00 2007-09-23 08:21:34.375 266 12489.83 -34.25 55103.12 88888.00 2007-09-23 08:21:34.500 266 12489.88 -34.23 55103.10 88888.00 2007-09-23 08:21:34.625 266 12489.98 -34.23 55103.12 88888.00 2007-09-23 08:21:34.750 266 12489.90 -34.17 55103.12 88888.00 2007-09-23 08:21:34.875 266 12489.88 -34.23 55103.12 88888.00 2007-09-23 08:21:35.000 266 12489.90 -34.25 55103.10 88888.00 2007-09-23 08:21:35.125 266 12489.92 -34.23 55103.10 88888.00 2007-09-23 08:21:35.250 266 12489.85 -34.25 55103.12 88888.00 2007-09-23 08:21:35.375 266 12489.88 -34.27 55103.12 88888.00 2007-09-23 08:21:35.500 266 12489.95 -34.23 55103.20 88888.00 2007-09-23 08:21:35.625 266 12490.00 -34.25 55103.20 88888.00 2007-09-23 08:21:35.750 266 12489.95 -34.33 55103.18 88888.00 2007-09-23 08:21:35.875 266 12489.98 -34.35 55103.22 88888.00 2007-09-23 08:21:36.000 266 12490.05 -34.30 55103.22 88888.00 2007-09-23 08:21:36.125 266 12490.02 -34.30 55103.28 88888.00 2007-09-23 08:21:36.250 266 12489.95 -34.33 55103.28 88888.00 2007-09-23 08:21:36.375 266 12490.02 -34.30 55103.28 88888.00 2007-09-23 08:21:36.500 266 12490.05 -34.30 55103.28 88888.00 2007-09-23 08:21:36.625 266 12490.02 -34.40 55103.28 88888.00 2007-09-23 08:21:36.750 266 12490.02 -34.45 55103.28 88888.00 2007-09-23 08:21:36.875 266 12490.02 -34.45 55103.28 88888.00 2007-09-23 08:21:37.000 266 12490.02 -34.45 55103.30 88888.00 2007-09-23 08:21:37.125 266 12489.95 -34.50 55103.30 88888.00 2007-09-23 08:21:37.250 266 12489.85 -34.52 55103.35 88888.00 2007-09-23 08:21:37.375 266 12489.85 -34.48 55103.38 88888.00 2007-09-23 08:21:37.500 266 12489.90 -34.48 55103.40 88888.00 2007-09-23 08:21:37.625 266 12489.85 -34.52 55103.43 88888.00 2007-09-23 08:21:37.750 266 12489.88 -34.60 55103.38 88888.00 2007-09-23 08:21:37.875 266 12489.80 -34.62 55103.35 88888.00 2007-09-23 08:21:38.000 266 12489.73 -34.67 55103.40 88888.00 2007-09-23 08:21:38.125 266 12489.70 -34.65 55103.47 88888.00 2007-09-23 08:21:38.250 266 12489.67 -34.70 55103.47 88888.00 2007-09-23 08:21:38.375 266 12489.70 -34.70 55103.53 88888.00 2007-09-23 08:21:38.500 266 12489.60 -34.75 55103.53 88888.00 2007-09-23 08:21:38.625 266 12489.55 -34.75 55103.55 88888.00 2007-09-23 08:21:38.750 266 12489.52 -34.77 55103.55 88888.00 2007-09-23 08:21:38.875 266 12489.48 -34.77 55103.57 88888.00 2007-09-23 08:21:39.000 266 12489.45 -34.83 55103.57 88888.00 2007-09-23 08:21:39.125 266 12489.45 -34.85 55103.60 88888.00 2007-09-23 08:21:39.250 266 12489.45 -34.85 55103.62 88888.00 2007-09-23 08:21:39.375 266 12489.40 -34.95 55103.60 88888.00 2007-09-23 08:21:39.500 266 12489.38 -34.95 55103.62 88888.00 2007-09-23 08:21:39.625 266 12489.38 -34.88 55103.68 88888.00 2007-09-23 08:21:39.750 266 12489.35 -34.98 55103.68 88888.00 2007-09-23 08:21:39.875 266 12489.38 -34.98 55103.70 88888.00 2007-09-23 08:21:40.000 266 12489.38 -34.98 55103.70 88888.00 2007-09-23 08:21:40.125 266 12489.33 -35.00 55103.75 88888.00 2007-09-23 08:21:40.250 266 12489.33 -35.02 55103.75 88888.00 2007-09-23 08:21:40.375 266 12489.38 -35.00 55103.78 88888.00 2007-09-23 08:21:40.500 266 12489.42 -35.02 55103.80 88888.00 2007-09-23 08:21:40.625 266 12489.40 -35.05 55103.78 88888.00 2007-09-23 08:21:40.750 266 12489.33 -35.10 55103.78 88888.00 2007-09-23 08:21:40.875 266 12489.30 -35.12 55103.80 88888.00 2007-09-23 08:21:41.000 266 12489.33 -35.15 55103.82 88888.00 2007-09-23 08:21:41.125 266 12489.38 -35.12 55103.88 88888.00 2007-09-23 08:21:41.250 266 12489.38 -35.20 55103.88 88888.00 2007-09-23 08:21:41.375 266 12489.40 -35.23 55103.85 88888.00 2007-09-23 08:21:41.500 266 12489.38 -35.25 55103.90 88888.00 2007-09-23 08:21:41.625 266 12489.38 -35.25 55103.90 88888.00 2007-09-23 08:21:41.750 266 12489.33 -35.30 55103.90 88888.00 2007-09-23 08:21:41.875 266 12489.30 -35.35 55103.95 88888.00 2007-09-23 08:21:42.000 266 12489.27 -35.38 55103.97 88888.00 2007-09-23 08:21:42.125 266 12489.35 -35.33 55104.00 88888.00 2007-09-23 08:21:42.250 266 12489.42 -35.35 55104.00 88888.00 2007-09-23 08:21:42.375 266 12489.48 -35.33 55104.00 88888.00 2007-09-23 08:21:42.500 266 12489.40 -35.33 55104.00 88888.00 2007-09-23 08:21:42.625 266 12489.35 -35.33 55104.00 88888.00 2007-09-23 08:21:42.750 266 12489.42 -35.23 55104.05 88888.00 2007-09-23 08:21:42.875 266 12489.48 -35.23 55104.07 88888.00 2007-09-23 08:21:43.000 266 12489.48 -35.23 55104.05 88888.00 2007-09-23 08:21:43.125 266 12489.45 -35.17 55104.05 88888.00 2007-09-23 08:21:43.250 266 12489.45 -35.15 55104.05 88888.00 2007-09-23 08:21:43.375 266 12489.50 -35.15 55104.05 88888.00 2007-09-23 08:21:43.500 266 12489.52 -35.17 55104.03 88888.00 2007-09-23 08:21:43.625 266 12489.65 -35.10 55104.03 88888.00 2007-09-23 08:21:43.750 266 12489.77 -35.02 55104.05 88888.00 2007-09-23 08:21:43.875 266 12489.77 -35.00 55104.03 88888.00 2007-09-23 08:21:44.000 266 12489.80 -34.90 55104.05 88888.00 2007-09-23 08:21:44.125 266 12489.90 -34.83 55104.07 88888.00 2007-09-23 08:21:44.250 266 12489.92 -34.85 55104.07 88888.00 2007-09-23 08:21:44.375 266 12490.08 -34.75 55104.07 88888.00 2007-09-23 08:21:44.500 266 12490.10 -34.65 55104.05 88888.00 2007-09-23 08:21:44.625 266 12490.02 -34.62 55104.05 88888.00 2007-09-23 08:21:44.750 266 12490.05 -34.67 55104.05 88888.00 2007-09-23 08:21:44.875 266 12490.10 -34.65 55104.03 88888.00 2007-09-23 08:21:45.000 266 12490.20 -34.60 55104.00 88888.00 2007-09-23 08:21:45.125 266 12490.20 -34.50 55104.03 88888.00 2007-09-23 08:21:45.250 266 12490.12 -34.45 55104.07 88888.00 2007-09-23 08:21:45.375 266 12490.15 -34.45 55104.07 88888.00 2007-09-23 08:21:45.500 266 12490.17 -34.45 55104.07 88888.00 2007-09-23 08:21:45.625 266 12490.27 -34.45 55104.07 88888.00 2007-09-23 08:21:45.750 266 12490.33 -34.48 55104.07 88888.00 2007-09-23 08:21:45.875 266 12490.38 -34.40 55104.05 88888.00 2007-09-23 08:21:46.000 266 12490.40 -34.35 55104.10 88888.00 2007-09-23 08:21:46.125 266 12490.30 -34.33 55104.12 88888.00 2007-09-23 08:21:46.250 266 12490.25 -34.33 55104.12 88888.00 2007-09-23 08:21:46.375 266 12490.35 -34.33 55104.10 88888.00 2007-09-23 08:21:46.500 266 12490.42 -34.27 55104.12 88888.00 2007-09-23 08:21:46.625 266 12490.48 -34.30 55104.15 88888.00 2007-09-23 08:21:46.750 266 12490.45 -34.30 55104.18 88888.00 2007-09-23 08:21:46.875 266 12490.50 -34.33 55104.18 88888.00 2007-09-23 08:21:47.000 266 12490.45 -34.35 55104.12 88888.00 2007-09-23 08:21:47.125 266 12490.45 -34.35 55104.18 88888.00 2007-09-23 08:21:47.250 266 12490.52 -34.33 55104.25 88888.00 2007-09-23 08:21:47.375 266 12490.55 -34.33 55104.22 88888.00 2007-09-23 08:21:47.500 266 12490.45 -34.38 55104.22 88888.00 2007-09-23 08:21:47.625 266 12490.45 -34.45 55104.22 88888.00 2007-09-23 08:21:47.750 266 12490.48 -34.45 55104.22 88888.00 2007-09-23 08:21:47.875 266 12490.48 -34.35 55104.28 88888.00 2007-09-23 08:21:48.000 266 12490.50 -34.30 55104.30 88888.00 2007-09-23 08:21:48.125 266 12490.52 -34.33 55104.32 88888.00 2007-09-23 08:21:48.250 266 12490.50 -34.38 55104.32 88888.00 2007-09-23 08:21:48.375 266 12490.45 -34.40 55104.32 88888.00 2007-09-23 08:21:48.500 266 12490.45 -34.38 55104.35 88888.00 2007-09-23 08:21:48.625 266 12490.55 -34.30 55104.38 88888.00 2007-09-23 08:21:48.750 266 12490.60 -34.33 55104.35 88888.00 2007-09-23 08:21:48.875 266 12490.65 -34.33 55104.40 88888.00 2007-09-23 08:21:49.000 266 12490.55 -34.30 55104.40 88888.00 2007-09-23 08:21:49.125 266 12490.48 -34.27 55104.45 88888.00 2007-09-23 08:21:49.250 266 12490.55 -34.20 55104.45 88888.00 2007-09-23 08:21:49.375 266 12490.62 -34.20 55104.45 88888.00 2007-09-23 08:21:49.500 266 12490.58 -34.25 55104.43 88888.00 2007-09-23 08:21:49.625 266 12490.50 -34.27 55104.45 88888.00 2007-09-23 08:21:49.750 266 12490.50 -34.23 55104.47 88888.00 2007-09-23 08:21:49.875 266 12490.52 -34.12 55104.47 88888.00 2007-09-23 08:21:50.000 266 12490.55 -34.10 55104.47 88888.00 2007-09-23 08:21:50.125 266 12490.58 -34.10 55104.53 88888.00 2007-09-23 08:21:50.250 266 12490.62 -34.05 55104.53 88888.00 2007-09-23 08:21:50.375 266 12490.67 -34.00 55104.53 88888.00 2007-09-23 08:21:50.500 266 12490.62 -34.00 55104.53 88888.00 2007-09-23 08:21:50.625 266 12490.62 -33.98 55104.53 88888.00 2007-09-23 08:21:50.750 266 12490.60 -33.92 55104.60 88888.00 2007-09-23 08:21:50.875 266 12490.65 -33.90 55104.57 88888.00 2007-09-23 08:21:51.000 266 12490.73 -33.90 55104.57 88888.00 2007-09-23 08:21:51.125 266 12490.75 -33.88 55104.57 88888.00 2007-09-23 08:21:51.250 266 12490.75 -33.80 55104.60 88888.00 2007-09-23 08:21:51.375 266 12490.75 -33.75 55104.62 88888.00 2007-09-23 08:21:51.500 266 12490.77 -33.77 55104.62 88888.00 2007-09-23 08:21:51.625 266 12490.70 -33.73 55104.60 88888.00 2007-09-23 08:21:51.750 266 12490.65 -33.62 55104.65 88888.00 2007-09-23 08:21:51.875 266 12490.67 -33.60 55104.68 88888.00 2007-09-23 08:21:52.000 266 12490.73 -33.55 55104.72 88888.00 2007-09-23 08:21:52.125 266 12490.67 -33.45 55104.75 88888.00 2007-09-23 08:21:52.250 266 12490.62 -33.42 55104.75 88888.00 2007-09-23 08:21:52.375 266 12490.65 -33.40 55104.78 88888.00 2007-09-23 08:21:52.500 266 12490.65 -33.35 55104.78 88888.00 2007-09-23 08:21:52.625 266 12490.70 -33.30 55104.78 88888.00 2007-09-23 08:21:52.750 266 12490.70 -33.27 55104.80 88888.00 2007-09-23 08:21:52.875 266 12490.73 -33.23 55104.82 88888.00 2007-09-23 08:21:53.000 266 12490.73 -33.15 55104.80 88888.00 2007-09-23 08:21:53.125 266 12490.65 -33.10 55104.80 88888.00 2007-09-23 08:21:53.250 266 12490.65 -33.05 55104.80 88888.00 2007-09-23 08:21:53.375 266 12490.67 -33.02 55104.78 88888.00 2007-09-23 08:21:53.500 266 12490.65 -32.92 55104.82 88888.00 2007-09-23 08:21:53.625 266 12490.67 -32.85 55104.88 88888.00 2007-09-23 08:21:53.750 266 12490.67 -32.85 55104.88 88888.00 2007-09-23 08:21:53.875 266 12490.67 -32.83 55104.90 88888.00 2007-09-23 08:21:54.000 266 12490.70 -32.80 55104.88 88888.00 2007-09-23 08:21:54.125 266 12490.73 -32.75 55104.90 88888.00 2007-09-23 08:21:54.250 266 12490.65 -32.70 55104.95 88888.00 2007-09-23 08:21:54.375 266 12490.62 -32.70 55104.95 88888.00 2007-09-23 08:21:54.500 266 12490.70 -32.62 55104.97 88888.00 2007-09-23 08:21:54.625 266 12490.70 -32.60 55105.00 88888.00 2007-09-23 08:21:54.750 266 12490.62 -32.62 55104.97 88888.00 2007-09-23 08:21:54.875 266 12490.60 -32.60 55105.03 88888.00 2007-09-23 08:21:55.000 266 12490.52 -32.60 55105.00 88888.00 2007-09-23 08:21:55.125 266 12490.48 -32.65 55105.07 88888.00 2007-09-23 08:21:55.250 266 12490.48 -32.62 55105.10 88888.00 2007-09-23 08:21:55.375 266 12490.38 -32.60 55105.07 88888.00 2007-09-23 08:21:55.500 266 12490.33 -32.65 55105.07 88888.00 2007-09-23 08:21:55.625 266 12490.30 -32.67 55105.12 88888.00 2007-09-23 08:21:55.750 266 12490.30 -32.62 55105.15 88888.00 2007-09-23 08:21:55.875 266 12490.33 -32.62 55105.20 88888.00 2007-09-23 08:21:56.000 266 12490.23 -32.67 55105.18 88888.00 2007-09-23 08:21:56.125 266 12490.17 -32.67 55105.25 88888.00 2007-09-23 08:21:56.250 266 12490.17 -32.75 55105.30 88888.00 2007-09-23 08:21:56.375 266 12490.17 -32.75 55105.32 88888.00 2007-09-23 08:21:56.500 266 12490.15 -32.77 55105.30 88888.00 2007-09-23 08:21:56.625 266 12490.10 -32.83 55105.32 88888.00 2007-09-23 08:21:56.750 266 12490.05 -32.85 55105.35 88888.00 2007-09-23 08:21:56.875 266 12489.98 -32.88 55105.32 88888.00 2007-09-23 08:21:57.000 266 12489.98 -32.85 55105.35 88888.00 2007-09-23 08:21:57.125 266 12490.05 -32.85 55105.40 88888.00 2007-09-23 08:21:57.250 266 12489.88 -32.95 55105.38 88888.00 2007-09-23 08:21:57.375 266 12489.85 -32.98 55105.40 88888.00 2007-09-23 08:21:57.500 266 12489.88 -33.00 55105.45 88888.00 2007-09-23 08:21:57.625 266 12489.90 -32.98 55105.43 88888.00 2007-09-23 08:21:57.750 266 12489.85 -33.00 55105.45 88888.00 2007-09-23 08:21:57.875 266 12489.85 -33.02 55105.53 88888.00 2007-09-23 08:21:58.000 266 12489.80 -33.08 55105.53 88888.00 2007-09-23 08:21:58.125 266 12489.75 -33.10 55105.53 88888.00 2007-09-23 08:21:58.250 266 12489.67 -33.12 55105.57 88888.00 2007-09-23 08:21:58.375 266 12489.70 -33.10 55105.60 88888.00 2007-09-23 08:21:58.500 266 12489.65 -33.15 55105.57 88888.00 2007-09-23 08:21:58.625 266 12489.70 -33.12 55105.57 88888.00 2007-09-23 08:21:58.750 266 12489.80 -33.08 55105.60 88888.00 2007-09-23 08:21:58.875 266 12489.77 -33.05 55105.65 88888.00 2007-09-23 08:21:59.000 266 12489.65 -33.17 55105.60 88888.00 2007-09-23 08:21:59.125 266 12489.62 -33.17 55105.60 88888.00 2007-09-23 08:21:59.250 266 12489.62 -33.20 55105.65 88888.00 2007-09-23 08:21:59.375 266 12489.70 -33.15 55105.65 88888.00 2007-09-23 08:21:59.500 266 12489.67 -33.17 55105.68 88888.00 2007-09-23 08:21:59.625 266 12489.70 -33.20 55105.70 88888.00 2007-09-23 08:21:59.750 266 12489.70 -33.23 55105.68 88888.00 2007-09-23 08:21:59.875 266 12489.75 -33.23 55105.70 88888.00 2007-09-23 08:22:00.000 266 12489.77 -33.20 55105.70 88888.00 2007-09-23 08:22:00.125 266 12489.77 -33.20 55105.70 88888.00 2007-09-23 08:22:00.250 266 12489.83 -33.15 55105.75 88888.00 2007-09-23 08:22:00.375 266 12489.83 -33.12 55105.72 88888.00 2007-09-23 08:22:00.500 266 12489.85 -33.15 55105.75 88888.00 2007-09-23 08:22:00.625 266 12489.88 -33.17 55105.78 88888.00 2007-09-23 08:22:00.750 266 12489.90 -33.15 55105.78 88888.00 2007-09-23 08:22:00.875 266 12489.95 -33.02 55105.80 88888.00 2007-09-23 08:22:01.000 266 12490.00 -32.95 55105.82 88888.00 2007-09-23 08:22:01.125 266 12490.00 -32.95 55105.80 88888.00 2007-09-23 08:22:01.250 266 12489.90 -33.05 55105.78 88888.00 2007-09-23 08:22:01.375 266 12489.98 -32.95 55105.82 88888.00 2007-09-23 08:22:01.500 266 12490.02 -32.88 55105.82 88888.00 2007-09-23 08:22:01.625 266 12490.10 -32.83 55105.82 88888.00 2007-09-23 08:22:01.750 266 12490.17 -32.77 55105.82 88888.00 2007-09-23 08:22:01.875 266 12490.17 -32.70 55105.80 88888.00 2007-09-23 08:22:02.000 266 12490.08 -32.67 55105.80 88888.00 2007-09-23 08:22:02.125 266 12490.05 -32.67 55105.82 88888.00 2007-09-23 08:22:02.250 266 12490.12 -32.65 55105.85 88888.00 2007-09-23 08:22:02.375 266 12490.23 -32.55 55105.88 88888.00 2007-09-23 08:22:02.500 266 12490.30 -32.40 55105.90 88888.00 2007-09-23 08:22:02.625 266 12490.40 -32.33 55105.88 88888.00 2007-09-23 08:22:02.750 266 12490.40 -32.30 55105.85 88888.00 2007-09-23 08:22:02.875 266 12490.38 -32.30 55105.85 88888.00 2007-09-23 08:22:03.000 266 12490.42 -32.25 55105.85 88888.00 2007-09-23 08:22:03.125 266 12490.42 -32.15 55105.88 88888.00 2007-09-23 08:22:03.250 266 12490.50 -32.05 55105.85 88888.00 2007-09-23 08:22:03.375 266 12490.58 -32.00 55105.82 88888.00 2007-09-23 08:22:03.500 266 12490.60 -31.95 55105.90 88888.00 2007-09-23 08:22:03.625 266 12490.65 -31.90 55105.93 88888.00 2007-09-23 08:22:03.750 266 12490.70 -31.82 55105.93 88888.00 2007-09-23 08:22:03.875 266 12490.77 -31.75 55105.95 88888.00 2007-09-23 08:22:04.000 266 12490.83 -31.73 55105.97 88888.00 2007-09-23 08:22:04.125 266 12490.80 -31.70 55105.97 88888.00 2007-09-23 08:22:04.250 266 12490.77 -31.65 55106.03 88888.00 2007-09-23 08:22:04.375 266 12490.80 -31.62 55106.00 88888.00 2007-09-23 08:22:04.500 266 12490.75 -31.65 55106.03 88888.00 2007-09-23 08:22:04.625 266 12490.77 -31.62 55106.00 88888.00 2007-09-23 08:22:04.750 266 12490.85 -31.52 55106.03 88888.00 2007-09-23 08:22:04.875 266 12490.88 -31.45 55106.07 88888.00 2007-09-23 08:22:05.000 266 12490.75 -31.48 55106.07 88888.00 2007-09-23 08:22:05.125 266 12490.70 -31.45 55106.10 88888.00 2007-09-23 08:22:05.250 266 12490.67 -31.48 55106.05 88888.00 2007-09-23 08:22:05.375 266 12490.77 -31.45 55106.05 88888.00 2007-09-23 08:22:05.500 266 12490.80 -31.40 55106.12 88888.00 2007-09-23 08:22:05.625 266 12490.70 -31.35 55106.18 88888.00 2007-09-23 08:22:05.750 266 12490.62 -31.35 55106.18 88888.00 2007-09-23 08:22:05.875 266 12490.62 -31.38 55106.15 88888.00 2007-09-23 08:22:06.000 266 12490.65 -31.38 55106.15 88888.00 2007-09-23 08:22:06.125 266 12490.62 -31.38 55106.20 88888.00 2007-09-23 08:22:06.250 266 12490.60 -31.43 55106.22 88888.00 2007-09-23 08:22:06.375 266 12490.58 -31.35 55106.22 88888.00 2007-09-23 08:22:06.500 266 12490.60 -31.30 55106.28 88888.00 2007-09-23 08:22:06.625 266 12490.52 -31.30 55106.28 88888.00 2007-09-23 08:22:06.750 266 12490.50 -31.32 55106.30 88888.00 2007-09-23 08:22:06.875 266 12490.48 -31.40 55106.28 88888.00 2007-09-23 08:22:07.000 266 12490.50 -31.35 55106.28 88888.00 2007-09-23 08:22:07.125 266 12490.48 -31.32 55106.28 88888.00 2007-09-23 08:22:07.250 266 12490.38 -31.30 55106.32 88888.00 2007-09-23 08:22:07.375 266 12490.35 -31.30 55106.38 88888.00 2007-09-23 08:22:07.500 266 12490.38 -31.32 55106.40 88888.00 2007-09-23 08:22:07.625 266 12490.42 -31.40 55106.40 88888.00 2007-09-23 08:22:07.750 266 12490.45 -31.43 55106.40 88888.00 2007-09-23 08:22:07.875 266 12490.42 -31.40 55106.43 88888.00 2007-09-23 08:22:08.000 266 12490.40 -31.40 55106.47 88888.00 2007-09-23 08:22:08.125 266 12490.33 -31.43 55106.47 88888.00 2007-09-23 08:22:08.250 266 12490.25 -31.40 55106.45 88888.00 2007-09-23 08:22:08.375 266 12490.20 -31.40 55106.47 88888.00 2007-09-23 08:22:08.500 266 12490.12 -31.48 55106.47 88888.00 2007-09-23 08:22:08.625 266 12490.10 -31.48 55106.53 88888.00 2007-09-23 08:22:08.750 266 12490.20 -31.48 55106.55 88888.00 2007-09-23 08:22:08.875 266 12490.25 -31.48 55106.57 88888.00 2007-09-23 08:22:09.000 266 12490.25 -31.57 55106.57 88888.00 2007-09-23 08:22:09.125 266 12490.20 -31.52 55106.57 88888.00 2007-09-23 08:22:09.250 266 12490.17 -31.48 55106.65 88888.00 2007-09-23 08:22:09.375 266 12490.27 -31.45 55106.62 88888.00 2007-09-23 08:22:09.500 266 12490.25 -31.45 55106.62 88888.00 2007-09-23 08:22:09.625 266 12490.23 -31.52 55106.62 88888.00 2007-09-23 08:22:09.750 266 12490.20 -31.52 55106.65 88888.00 2007-09-23 08:22:09.875 266 12490.20 -31.48 55106.68 88888.00 2007-09-23 08:22:10.000 266 12490.25 -31.40 55106.72 88888.00 2007-09-23 08:22:10.125 266 12490.23 -31.40 55106.75 88888.00 2007-09-23 08:22:10.250 266 12490.23 -31.40 55106.72 88888.00 2007-09-23 08:22:10.375 266 12490.33 -31.38 55106.72 88888.00 2007-09-23 08:22:10.500 266 12490.30 -31.35 55106.72 88888.00 2007-09-23 08:22:10.625 266 12490.33 -31.38 55106.78 88888.00 2007-09-23 08:22:10.750 266 12490.35 -31.30 55106.78 88888.00 2007-09-23 08:22:10.875 266 12490.33 -31.30 55106.75 88888.00 2007-09-23 08:22:11.000 266 12490.40 -31.32 55106.78 88888.00 2007-09-23 08:22:11.125 266 12490.50 -31.25 55106.82 88888.00 2007-09-23 08:22:11.250 266 12490.50 -31.27 55106.82 88888.00 2007-09-23 08:22:11.375 266 12490.48 -31.20 55106.82 88888.00 2007-09-23 08:22:11.500 266 12490.52 -31.12 55106.82 88888.00 2007-09-23 08:22:11.625 266 12490.52 -31.15 55106.80 88888.00 2007-09-23 08:22:11.750 266 12490.60 -31.12 55106.85 88888.00 2007-09-23 08:22:11.875 266 12490.65 -31.12 55106.82 88888.00 2007-09-23 08:22:12.000 266 12490.67 -31.07 55106.85 88888.00 2007-09-23 08:22:12.125 266 12490.75 -31.02 55106.88 88888.00 2007-09-23 08:22:12.250 266 12490.85 -30.95 55106.93 88888.00 2007-09-23 08:22:12.375 266 12490.98 -30.90 55106.93 88888.00 2007-09-23 08:22:12.500 266 12491.02 -30.85 55106.93 88888.00 2007-09-23 08:22:12.625 266 12491.12 -30.80 55106.95 88888.00 2007-09-23 08:22:12.750 266 12491.15 -30.73 55106.93 88888.00 2007-09-23 08:22:12.875 266 12491.17 -30.70 55106.97 88888.00 2007-09-23 08:22:13.000 266 12491.23 -30.68 55106.95 88888.00 2007-09-23 08:22:13.125 266 12491.17 -30.62 55106.97 88888.00 2007-09-23 08:22:13.250 266 12491.15 -30.65 55106.95 88888.00 2007-09-23 08:22:13.375 266 12491.23 -30.57 55106.97 88888.00 2007-09-23 08:22:13.500 266 12491.33 -30.55 55107.00 88888.00 2007-09-23 08:22:13.625 266 12491.38 -30.55 55107.00 88888.00 2007-09-23 08:22:13.750 266 12491.35 -30.52 55107.00 88888.00 2007-09-23 08:22:13.875 266 12491.42 -30.48 55107.03 88888.00 2007-09-23 08:22:14.000 266 12491.48 -30.40 55107.03 88888.00 2007-09-23 08:22:14.125 266 12491.48 -30.40 55107.05 88888.00 2007-09-23 08:22:14.250 266 12491.45 -30.40 55107.05 88888.00 2007-09-23 08:22:14.375 266 12491.52 -30.38 55107.07 88888.00 2007-09-23 08:22:14.500 266 12491.55 -30.35 55107.07 88888.00 2007-09-23 08:22:14.625 266 12491.50 -30.32 55107.10 88888.00 2007-09-23 08:22:14.750 266 12491.45 -30.32 55107.07 88888.00 2007-09-23 08:22:14.875 266 12491.50 -30.27 55107.10 88888.00 2007-09-23 08:22:15.000 266 12491.60 -30.23 55107.12 88888.00 2007-09-23 08:22:15.125 266 12491.62 -30.27 55107.12 88888.00 2007-09-23 08:22:15.250 266 12491.58 -30.35 55107.15 88888.00 2007-09-23 08:22:15.375 266 12491.58 -30.27 55107.18 88888.00 2007-09-23 08:22:15.500 266 12491.65 -30.25 55107.20 88888.00 2007-09-23 08:22:15.625 266 12491.62 -30.27 55107.18 88888.00 2007-09-23 08:22:15.750 266 12491.50 -30.30 55107.20 88888.00 2007-09-23 08:22:15.875 266 12491.52 -30.32 55107.25 88888.00 2007-09-23 08:22:16.000 266 12491.52 -30.35 55107.28 88888.00 2007-09-23 08:22:16.125 266 12491.50 -30.27 55107.28 88888.00 2007-09-23 08:22:16.250 266 12491.42 -30.32 55107.30 88888.00 2007-09-23 08:22:16.375 266 12491.38 -30.38 55107.30 88888.00 2007-09-23 08:22:16.500 266 12491.35 -30.38 55107.35 88888.00 2007-09-23 08:22:16.625 266 12491.30 -30.43 55107.35 88888.00 2007-09-23 08:22:16.750 266 12491.27 -30.48 55107.40 88888.00 2007-09-23 08:22:16.875 266 12491.23 -30.50 55107.40 88888.00 2007-09-23 08:22:17.000 266 12491.23 -30.55 55107.40 88888.00 2007-09-23 08:22:17.125 266 12491.17 -30.60 55107.43 88888.00 2007-09-23 08:22:17.250 266 12491.05 -30.70 55107.45 88888.00 2007-09-23 08:22:17.375 266 12490.98 -30.65 55107.50 88888.00 2007-09-23 08:22:17.500 266 12490.92 -30.68 55107.53 88888.00 2007-09-23 08:22:17.625 266 12490.95 -30.77 55107.55 88888.00 2007-09-23 08:22:17.750 266 12490.98 -30.77 55107.57 88888.00 2007-09-23 08:22:17.875 266 12490.90 -30.77 55107.57 88888.00 2007-09-23 08:22:18.000 266 12490.85 -30.85 55107.62 88888.00 2007-09-23 08:22:18.125 266 12490.73 -30.93 55107.65 88888.00 2007-09-23 08:22:18.250 266 12490.60 -31.02 55107.65 88888.00 2007-09-23 08:22:18.375 266 12490.52 -31.05 55107.65 88888.00 2007-09-23 08:22:18.500 266 12490.52 -31.05 55107.70 88888.00 2007-09-23 08:22:18.625 266 12490.55 -31.05 55107.70 88888.00 2007-09-23 08:22:18.750 266 12490.52 -31.07 55107.72 88888.00 2007-09-23 08:22:18.875 266 12490.52 -31.15 55107.75 88888.00 2007-09-23 08:22:19.000 266 12490.45 -31.20 55107.75 88888.00 2007-09-23 08:22:19.125 266 12490.38 -31.30 55107.78 88888.00 2007-09-23 08:22:19.250 266 12490.38 -31.30 55107.80 88888.00 2007-09-23 08:22:19.375 266 12490.40 -31.30 55107.82 88888.00 2007-09-23 08:22:19.500 266 12490.38 -31.30 55107.82 88888.00 2007-09-23 08:22:19.625 266 12490.40 -31.35 55107.85 88888.00 2007-09-23 08:22:19.750 266 12490.35 -31.40 55107.85 88888.00 2007-09-23 08:22:19.875 266 12490.33 -31.40 55107.85 88888.00 2007-09-23 08:22:20.000 266 12490.35 -31.40 55107.88 88888.00 2007-09-23 08:22:20.125 266 12490.38 -31.38 55107.93 88888.00 2007-09-23 08:22:20.250 266 12490.38 -31.35 55107.97 88888.00 2007-09-23 08:22:20.375 266 12490.42 -31.35 55108.00 88888.00 2007-09-23 08:22:20.500 266 12490.40 -31.40 55107.97 88888.00 2007-09-23 08:22:20.625 266 12490.33 -31.45 55107.97 88888.00 2007-09-23 08:22:20.750 266 12490.27 -31.48 55108.00 88888.00 2007-09-23 08:22:20.875 266 12490.33 -31.45 55108.00 88888.00 2007-09-23 08:22:21.000 266 12490.35 -31.50 55108.03 88888.00 2007-09-23 08:22:21.125 266 12490.35 -31.55 55108.05 88888.00 2007-09-23 08:22:21.250 266 12490.33 -31.55 55108.07 88888.00 2007-09-23 08:22:21.375 266 12490.40 -31.50 55108.07 88888.00 2007-09-23 08:22:21.500 266 12490.40 -31.52 55108.07 88888.00 2007-09-23 08:22:21.625 266 12490.40 -31.52 55108.10 88888.00 2007-09-23 08:22:21.750 266 12490.38 -31.43 55108.12 88888.00 2007-09-23 08:22:21.875 266 12490.38 -31.38 55108.10 88888.00 2007-09-23 08:22:22.000 266 12490.40 -31.43 55108.12 88888.00 2007-09-23 08:22:22.125 266 12490.40 -31.45 55108.15 88888.00 2007-09-23 08:22:22.250 266 12490.48 -31.40 55108.20 88888.00 2007-09-23 08:22:22.375 266 12490.50 -31.38 55108.20 88888.00 2007-09-23 08:22:22.500 266 12490.50 -31.30 55108.22 88888.00 2007-09-23 08:22:22.625 266 12490.58 -31.25 55108.25 88888.00 2007-09-23 08:22:22.750 266 12490.60 -31.23 55108.25 88888.00 2007-09-23 08:22:22.875 266 12490.60 -31.18 55108.28 88888.00 2007-09-23 08:22:23.000 266 12490.62 -31.15 55108.28 88888.00 2007-09-23 08:22:23.125 266 12490.73 -31.12 55108.28 88888.00 2007-09-23 08:22:23.250 266 12490.77 -31.07 55108.22 88888.00 2007-09-23 08:22:23.375 266 12490.83 -31.00 55108.25 88888.00 2007-09-23 08:22:23.500 266 12490.85 -30.98 55108.25 88888.00 2007-09-23 08:22:23.625 266 12490.85 -30.98 55108.25 88888.00 2007-09-23 08:22:23.750 266 12490.90 -30.88 55108.22 88888.00 2007-09-23 08:22:23.875 266 12490.95 -30.77 55108.28 88888.00 2007-09-23 08:22:24.000 266 12490.98 -30.68 55108.28 88888.00 2007-09-23 08:22:24.125 266 12490.98 -30.65 55108.28 88888.00 2007-09-23 08:22:24.250 266 12490.98 -30.60 55108.32 88888.00 2007-09-23 08:22:24.375 266 12491.02 -30.55 55108.28 88888.00 2007-09-23 08:22:24.500 266 12491.02 -30.48 55108.30 88888.00 2007-09-23 08:22:24.625 266 12491.05 -30.43 55108.32 88888.00 2007-09-23 08:22:24.750 266 12491.08 -30.40 55108.32 88888.00 2007-09-23 08:22:24.875 266 12491.17 -30.35 55108.35 88888.00 2007-09-23 08:22:25.000 266 12491.25 -30.27 55108.35 88888.00 2007-09-23 08:22:25.125 266 12491.25 -30.23 55108.35 88888.00 2007-09-23 08:22:25.250 266 12491.23 -30.20 55108.38 88888.00 2007-09-23 08:22:25.375 266 12491.25 -30.18 55108.38 88888.00 2007-09-23 08:22:25.500 266 12491.23 -30.20 55108.38 88888.00 2007-09-23 08:22:25.625 266 12491.17 -30.25 55108.43 88888.00 2007-09-23 08:22:25.750 266 12491.12 -30.23 55108.45 88888.00 2007-09-23 08:22:25.875 266 12491.10 -30.27 55108.45 88888.00 2007-09-23 08:22:26.000 266 12491.10 -30.30 55108.47 88888.00 2007-09-23 08:22:26.125 266 12491.12 -30.27 55108.53 88888.00 2007-09-23 08:22:26.250 266 12491.05 -30.27 55108.53 88888.00 2007-09-23 08:22:26.375 266 12491.05 -30.30 55108.55 88888.00 2007-09-23 08:22:26.500 266 12491.02 -30.38 55108.55 88888.00 2007-09-23 08:22:26.625 266 12490.95 -30.45 55108.53 88888.00 2007-09-23 08:22:26.750 266 12490.88 -30.43 55108.60 88888.00 2007-09-23 08:22:26.875 266 12490.77 -30.43 55108.62 88888.00 2007-09-23 08:22:27.000 266 12490.73 -30.45 55108.65 88888.00 2007-09-23 08:22:27.125 266 12490.65 -30.50 55108.68 88888.00 2007-09-23 08:22:27.250 266 12490.52 -30.57 55108.70 88888.00 2007-09-23 08:22:27.375 266 12490.45 -30.60 55108.72 88888.00 2007-09-23 08:22:27.500 266 12490.35 -30.65 55108.75 88888.00 2007-09-23 08:22:27.625 266 12490.38 -30.65 55108.78 88888.00 2007-09-23 08:22:27.750 266 12490.35 -30.70 55108.80 88888.00 2007-09-23 08:22:27.875 266 12490.30 -30.80 55108.82 88888.00 2007-09-23 08:22:28.000 266 12490.15 -30.85 55108.85 88888.00 2007-09-23 08:22:28.125 266 12490.10 -30.85 55108.90 88888.00 2007-09-23 08:22:28.250 266 12490.02 -30.95 55108.93 88888.00 2007-09-23 08:22:28.375 266 12490.00 -30.98 55108.95 88888.00 2007-09-23 08:22:28.500 266 12489.90 -31.02 55108.97 88888.00 2007-09-23 08:22:28.625 266 12489.80 -31.15 55108.97 88888.00 2007-09-23 08:22:28.750 266 12489.70 -31.20 55108.97 88888.00 2007-09-23 08:22:28.875 266 12489.67 -31.27 55109.00 88888.00 2007-09-23 08:22:29.000 266 12489.70 -31.30 55109.07 88888.00 2007-09-23 08:22:29.125 266 12489.75 -31.30 55109.12 88888.00 2007-09-23 08:22:29.250 266 12489.73 -31.35 55109.15 88888.00 2007-09-23 08:22:29.375 266 12489.67 -31.38 55109.12 88888.00 2007-09-23 08:22:29.500 266 12489.70 -31.38 55109.15 88888.00 2007-09-23 08:22:29.625 266 12489.73 -31.43 55109.20 88888.00 2007-09-23 08:22:29.750 266 12489.65 -31.48 55109.22 88888.00 2007-09-23 08:22:29.875 266 12489.58 -31.52 55109.28 88888.00 2007-09-23 08:22:30.000 266 12489.60 -31.55 55109.22 88888.00 2007-09-23 08:22:30.125 266 12489.62 -31.60 55109.25 88888.00 2007-09-23 08:22:30.250 266 12489.58 -31.60 55109.28 88888.00 2007-09-23 08:22:30.375 266 12489.55 -31.57 55109.32 88888.00 2007-09-23 08:22:30.500 266 12489.50 -31.55 55109.35 88888.00 2007-09-23 08:22:30.625 266 12489.40 -31.60 55109.32 88888.00 2007-09-23 08:22:30.750 266 12489.38 -31.62 55109.32 88888.00 2007-09-23 08:22:30.875 266 12489.48 -31.60 55109.35 88888.00 2007-09-23 08:22:31.000 266 12489.50 -31.55 55109.35 88888.00 2007-09-23 08:22:31.125 266 12489.52 -31.52 55109.38 88888.00 2007-09-23 08:22:31.250 266 12489.55 -31.55 55109.38 88888.00 2007-09-23 08:22:31.375 266 12489.62 -31.52 55109.35 88888.00 2007-09-23 08:22:31.500 266 12489.62 -31.52 55109.40 88888.00 2007-09-23 08:22:31.625 266 12489.62 -31.45 55109.43 88888.00 2007-09-23 08:22:31.750 266 12489.58 -31.40 55109.43 88888.00 2007-09-23 08:22:31.875 266 12489.52 -31.40 55109.43 88888.00 2007-09-23 08:22:32.000 266 12489.52 -31.32 55109.43 88888.00 2007-09-23 08:22:32.125 266 12489.52 -31.20 55109.47 88888.00 2007-09-23 08:22:32.250 266 12489.58 -31.15 55109.50 88888.00 2007-09-23 08:22:32.375 266 12489.58 -31.10 55109.53 88888.00 2007-09-23 08:22:32.500 266 12489.58 -31.12 55109.50 88888.00 2007-09-23 08:22:32.625 266 12489.55 -31.07 55109.50 88888.00 2007-09-23 08:22:32.750 266 12489.55 -31.02 55109.55 88888.00 2007-09-23 08:22:32.875 266 12489.60 -30.93 55109.55 88888.00 2007-09-23 08:22:33.000 266 12489.65 -30.90 55109.53 88888.00 2007-09-23 08:22:33.125 266 12489.73 -30.80 55109.57 88888.00 2007-09-23 08:22:33.250 266 12489.67 -30.75 55109.57 88888.00 2007-09-23 08:22:33.375 266 12489.62 -30.70 55109.57 88888.00 2007-09-23 08:22:33.500 266 12489.65 -30.60 55109.60 88888.00 2007-09-23 08:22:33.625 266 12489.65 -30.60 55109.60 88888.00 2007-09-23 08:22:33.750 266 12489.65 -30.62 55109.60 88888.00 2007-09-23 08:22:33.875 266 12489.70 -30.57 55109.60 88888.00 2007-09-23 08:22:34.000 266 12489.65 -30.52 55109.60 88888.00 2007-09-23 08:22:34.125 266 12489.67 -30.52 55109.62 88888.00 2007-09-23 08:22:34.250 266 12489.67 -30.48 55109.62 88888.00 2007-09-23 08:22:34.375 266 12489.58 -30.48 55109.62 88888.00 2007-09-23 08:22:34.500 266 12489.58 -30.45 55109.62 88888.00 2007-09-23 08:22:34.625 266 12489.62 -30.43 55109.65 88888.00 2007-09-23 08:22:34.750 266 12489.75 -30.35 55109.68 88888.00 2007-09-23 08:22:34.875 266 12489.77 -30.32 55109.68 88888.00 2007-09-23 08:22:35.000 266 12489.73 -30.32 55109.68 88888.00 2007-09-23 08:22:35.125 266 12489.70 -30.35 55109.70 88888.00 2007-09-23 08:22:35.250 266 12489.65 -30.27 55109.70 88888.00 2007-09-23 08:22:35.375 266 12489.65 -30.25 55109.70 88888.00 2007-09-23 08:22:35.500 266 12489.58 -30.27 55109.75 88888.00 2007-09-23 08:22:35.625 266 12489.60 -30.23 55109.78 88888.00 2007-09-23 08:22:35.750 266 12489.58 -30.18 55109.80 88888.00 2007-09-23 08:22:35.875 266 12489.62 -30.07 55109.82 88888.00 2007-09-23 08:22:36.000 266 12489.65 -30.05 55109.85 88888.00 2007-09-23 08:22:36.125 266 12489.58 -30.10 55109.88 88888.00 2007-09-23 08:22:36.250 266 12489.55 -30.07 55109.88 88888.00 2007-09-23 08:22:36.375 266 12489.65 -30.02 55109.88 88888.00 2007-09-23 08:22:36.500 266 12489.67 -29.93 55109.88 88888.00 2007-09-23 08:22:36.625 266 12489.60 -29.90 55109.90 88888.00 2007-09-23 08:22:36.750 266 12489.52 -29.90 55109.88 88888.00 2007-09-23 08:22:36.875 266 12489.45 -29.85 55109.85 88888.00 2007-09-23 08:22:37.000 266 12489.42 -29.88 55109.85 88888.00 2007-09-23 08:22:37.125 266 12489.45 -29.88 55109.93 88888.00 2007-09-23 08:22:37.250 266 12489.50 -29.82 55109.95 88888.00 2007-09-23 08:22:37.375 266 12489.55 -29.75 55109.97 88888.00 2007-09-23 08:22:37.500 266 12489.55 -29.62 55110.00 88888.00 2007-09-23 08:22:37.625 266 12489.50 -29.60 55109.97 88888.00 2007-09-23 08:22:37.750 266 12489.50 -29.55 55110.03 88888.00 2007-09-23 08:22:37.875 266 12489.50 -29.52 55110.05 88888.00 2007-09-23 08:22:38.000 266 12489.42 -29.50 55110.03 88888.00 2007-09-23 08:22:38.125 266 12489.33 -29.43 55110.05 88888.00 2007-09-23 08:22:38.250 266 12489.25 -29.35 55110.10 88888.00 2007-09-23 08:22:38.375 266 12489.23 -29.35 55110.10 88888.00 2007-09-23 08:22:38.500 266 12489.20 -29.32 55110.10 88888.00 2007-09-23 08:22:38.625 266 12489.17 -29.23 55110.12 88888.00 2007-09-23 08:22:38.750 266 12489.15 -29.18 55110.15 88888.00 2007-09-23 08:22:38.875 266 12489.12 -29.20 55110.12 88888.00 2007-09-23 08:22:39.000 266 12489.15 -29.15 55110.15 88888.00 2007-09-23 08:22:39.125 266 12489.20 -29.05 55110.20 88888.00 2007-09-23 08:22:39.250 266 12489.15 -29.02 55110.22 88888.00 2007-09-23 08:22:39.375 266 12489.17 -28.98 55110.28 88888.00 2007-09-23 08:22:39.500 266 12489.10 -28.90 55110.30 88888.00 2007-09-23 08:22:39.625 266 12489.00 -28.95 55110.28 88888.00 2007-09-23 08:22:39.750 266 12489.00 -28.95 55110.30 88888.00 2007-09-23 08:22:39.875 266 12488.90 -28.93 55110.30 88888.00 2007-09-23 08:22:40.000 266 12488.73 -28.93 55110.30 88888.00 2007-09-23 08:22:40.125 266 12488.58 -28.98 55110.35 88888.00 2007-09-23 08:22:40.250 266 12488.45 -28.98 55110.40 88888.00 2007-09-23 08:22:40.375 266 12488.42 -28.93 55110.47 88888.00 2007-09-23 08:22:40.500 266 12488.42 -28.90 55110.50 88888.00 2007-09-23 08:22:40.625 266 12488.42 -28.90 55110.50 88888.00 2007-09-23 08:22:40.750 266 12488.33 -28.98 55110.50 88888.00 2007-09-23 08:22:40.875 266 12488.20 -29.07 55110.50 88888.00 2007-09-23 08:22:41.000 266 12488.10 -29.20 55110.50 88888.00 2007-09-23 08:22:41.125 266 12487.98 -29.20 55110.57 88888.00 2007-09-23 08:22:41.250 266 12487.90 -29.23 55110.62 88888.00 2007-09-23 08:22:41.375 266 12487.85 -29.23 55110.65 88888.00 2007-09-23 08:22:41.500 266 12487.75 -29.32 55110.68 88888.00 2007-09-23 08:22:41.625 266 12487.65 -29.40 55110.70 88888.00 2007-09-23 08:22:41.750 266 12487.52 -29.52 55110.72 88888.00 2007-09-23 08:22:41.875 266 12487.48 -29.55 55110.78 88888.00 2007-09-23 08:22:42.000 266 12487.38 -29.60 55110.78 88888.00 2007-09-23 08:22:42.125 266 12487.33 -29.65 55110.80 88888.00 2007-09-23 08:22:42.250 266 12487.25 -29.77 55110.85 88888.00 2007-09-23 08:22:42.375 266 12487.20 -29.80 55110.85 88888.00 2007-09-23 08:22:42.500 266 12487.08 -29.90 55110.85 88888.00 2007-09-23 08:22:42.625 266 12487.02 -29.95 55110.93 88888.00 2007-09-23 08:22:42.750 266 12486.98 -29.95 55110.97 88888.00 2007-09-23 08:22:42.875 266 12486.90 -30.02 55111.00 88888.00 2007-09-23 08:22:43.000 266 12486.80 -30.15 55111.00 88888.00 2007-09-23 08:22:43.125 266 12486.75 -30.20 55111.03 88888.00 2007-09-23 08:22:43.250 266 12486.73 -30.30 55111.07 88888.00 2007-09-23 08:22:43.375 266 12486.70 -30.32 55111.12 88888.00 2007-09-23 08:22:43.500 266 12486.62 -30.38 55111.15 88888.00 2007-09-23 08:22:43.625 266 12486.55 -30.43 55111.15 88888.00 2007-09-23 08:22:43.750 266 12486.52 -30.57 55111.12 88888.00 2007-09-23 08:22:43.875 266 12486.45 -30.65 55111.15 88888.00 2007-09-23 08:22:44.000 266 12486.42 -30.65 55111.15 88888.00 2007-09-23 08:22:44.125 266 12486.38 -30.68 55111.15 88888.00 2007-09-23 08:22:44.250 266 12486.33 -30.68 55111.22 88888.00 2007-09-23 08:22:44.375 266 12486.30 -30.68 55111.20 88888.00 2007-09-23 08:22:44.500 266 12486.27 -30.77 55111.22 88888.00 2007-09-23 08:22:44.625 266 12486.25 -30.85 55111.20 88888.00 2007-09-23 08:22:44.750 266 12486.23 -30.82 55111.20 88888.00 2007-09-23 08:22:44.875 266 12486.15 -30.85 55111.22 88888.00 2007-09-23 08:22:45.000 266 12486.20 -30.88 55111.22 88888.00 2007-09-23 08:22:45.125 266 12486.23 -30.90 55111.25 88888.00 2007-09-23 08:22:45.250 266 12486.27 -30.93 55111.25 88888.00 2007-09-23 08:22:45.375 266 12486.38 -30.90 55111.25 88888.00 2007-09-23 08:22:45.500 266 12486.38 -30.85 55111.25 88888.00 2007-09-23 08:22:45.625 266 12486.33 -30.88 55111.28 88888.00 2007-09-23 08:22:45.750 266 12486.38 -30.88 55111.28 88888.00 2007-09-23 08:22:45.875 266 12486.40 -30.85 55111.28 88888.00 2007-09-23 08:22:46.000 266 12486.35 -30.88 55111.28 88888.00 2007-09-23 08:22:46.125 266 12486.35 -30.90 55111.28 88888.00 2007-09-23 08:22:46.250 266 12486.40 -30.90 55111.32 88888.00 2007-09-23 08:22:46.375 266 12486.52 -30.88 55111.35 88888.00 2007-09-23 08:22:46.500 266 12486.50 -30.95 55111.32 88888.00 2007-09-23 08:22:46.625 266 12486.42 -30.95 55111.32 88888.00 2007-09-23 08:22:46.750 266 12486.40 -30.93 55111.32 88888.00 2007-09-23 08:22:46.875 266 12486.40 -30.93 55111.32 88888.00 2007-09-23 08:22:47.000 266 12486.48 -30.93 55111.35 88888.00 2007-09-23 08:22:47.125 266 12486.48 -30.93 55111.40 88888.00 2007-09-23 08:22:47.250 266 12486.40 -30.95 55111.43 88888.00 2007-09-23 08:22:47.375 266 12486.38 -30.93 55111.43 88888.00 2007-09-23 08:22:47.500 266 12486.30 -30.95 55111.45 88888.00 2007-09-23 08:22:47.625 266 12486.27 -30.98 55111.47 88888.00 2007-09-23 08:22:47.750 266 12486.27 -30.98 55111.50 88888.00 2007-09-23 08:22:47.875 266 12486.23 -30.95 55111.50 88888.00 2007-09-23 08:22:48.000 266 12486.27 -30.95 55111.47 88888.00 2007-09-23 08:22:48.125 266 12486.23 -30.95 55111.45 88888.00 2007-09-23 08:22:48.250 266 12486.15 -30.95 55111.47 88888.00 2007-09-23 08:22:48.375 266 12486.17 -30.93 55111.47 88888.00 2007-09-23 08:22:48.500 266 12486.17 -30.85 55111.53 88888.00 2007-09-23 08:22:48.625 266 12486.25 -30.85 55111.53 88888.00 2007-09-23 08:22:48.750 266 12486.17 -30.88 55111.53 88888.00 2007-09-23 08:22:48.875 266 12486.10 -30.95 55111.53 88888.00 2007-09-23 08:22:49.000 266 12486.12 -30.90 55111.47 88888.00 2007-09-23 08:22:49.125 266 12486.15 -30.88 55111.55 88888.00 2007-09-23 08:22:49.250 266 12486.23 -30.80 55111.60 88888.00 2007-09-23 08:22:49.375 266 12486.25 -30.77 55111.60 88888.00 2007-09-23 08:22:49.500 266 12486.23 -30.75 55111.60 88888.00 2007-09-23 08:22:49.625 266 12486.10 -30.80 55111.53 88888.00 2007-09-23 08:22:49.750 266 12486.12 -30.85 55111.55 88888.00 2007-09-23 08:22:49.875 266 12486.20 -30.85 55111.55 88888.00 2007-09-23 08:22:50.000 266 12486.20 -30.80 55111.55 88888.00 2007-09-23 08:22:50.125 266 12486.20 -30.82 55111.60 88888.00 2007-09-23 08:22:50.250 266 12486.20 -30.88 55111.60 88888.00 2007-09-23 08:22:50.375 266 12486.25 -30.85 55111.60 88888.00 2007-09-23 08:22:50.500 266 12486.20 -30.82 55111.62 88888.00 2007-09-23 08:22:50.625 266 12486.15 -30.82 55111.62 88888.00 2007-09-23 08:22:50.750 266 12486.10 -30.88 55111.60 88888.00 2007-09-23 08:22:50.875 266 12486.08 -30.95 55111.62 88888.00 2007-09-23 08:22:51.000 266 12486.10 -30.93 55111.65 88888.00 2007-09-23 08:22:51.125 266 12486.12 -30.93 55111.68 88888.00 2007-09-23 08:22:51.250 266 12486.05 -30.98 55111.65 88888.00 2007-09-23 08:22:51.375 266 12486.10 -31.00 55111.68 88888.00 2007-09-23 08:22:51.500 266 12486.05 -31.05 55111.70 88888.00 2007-09-23 08:22:51.625 266 12485.98 -31.05 55111.68 88888.00 2007-09-23 08:22:51.750 266 12485.92 -31.07 55111.68 88888.00 2007-09-23 08:22:51.875 266 12485.90 -31.18 55111.65 88888.00 2007-09-23 08:22:52.000 266 12485.90 -31.18 55111.65 88888.00 2007-09-23 08:22:52.125 266 12485.90 -31.15 55111.70 88888.00 2007-09-23 08:22:52.250 266 12485.80 -31.20 55111.70 88888.00 2007-09-23 08:22:52.375 266 12485.85 -31.18 55111.72 88888.00 2007-09-23 08:22:52.500 266 12485.95 -31.10 55111.75 88888.00 2007-09-23 08:22:52.625 266 12485.90 -31.10 55111.72 88888.00 2007-09-23 08:22:52.750 266 12485.85 -31.18 55111.72 88888.00 2007-09-23 08:22:52.875 266 12485.83 -31.23 55111.70 88888.00 2007-09-23 08:22:53.000 266 12485.85 -31.27 55111.72 88888.00 2007-09-23 08:22:53.125 266 12485.73 -31.30 55111.72 88888.00 2007-09-23 08:22:53.250 266 12485.62 -31.30 55111.78 88888.00 2007-09-23 08:22:53.375 266 12485.60 -31.32 55111.80 88888.00 2007-09-23 08:22:53.500 266 12485.62 -31.40 55111.80 88888.00 2007-09-23 08:22:53.625 266 12485.65 -31.43 55111.80 88888.00 2007-09-23 08:22:53.750 266 12485.70 -31.40 55111.82 88888.00 2007-09-23 08:22:53.875 266 12485.80 -31.38 55111.88 88888.00 2007-09-23 08:22:54.000 266 12485.88 -31.40 55111.88 88888.00 2007-09-23 08:22:54.125 266 12485.85 -31.43 55111.90 88888.00 2007-09-23 08:22:54.250 266 12485.83 -31.50 55111.88 88888.00 2007-09-23 08:22:54.375 266 12485.77 -31.52 55111.85 88888.00 2007-09-23 08:22:54.500 266 12485.73 -31.52 55111.85 88888.00 2007-09-23 08:22:54.625 266 12485.70 -31.57 55111.88 88888.00 2007-09-23 08:22:54.750 266 12485.65 -31.60 55111.93 88888.00 2007-09-23 08:22:54.875 266 12485.65 -31.60 55111.95 88888.00 2007-09-23 08:22:55.000 266 12485.62 -31.57 55111.95 88888.00 2007-09-23 08:22:55.125 266 12485.62 -31.62 55111.93 88888.00 2007-09-23 08:22:55.250 266 12485.65 -31.65 55111.93 88888.00 2007-09-23 08:22:55.375 266 12485.73 -31.60 55111.95 88888.00 2007-09-23 08:22:55.500 266 12485.70 -31.60 55111.95 88888.00 2007-09-23 08:22:55.625 266 12485.60 -31.62 55111.95 88888.00 2007-09-23 08:22:55.750 266 12485.55 -31.68 55111.95 88888.00 2007-09-23 08:22:55.875 266 12485.52 -31.70 55111.95 88888.00 2007-09-23 08:22:56.000 266 12485.48 -31.70 55111.97 88888.00 2007-09-23 08:22:56.125 266 12485.45 -31.75 55111.97 88888.00 2007-09-23 08:22:56.250 266 12485.35 -31.77 55111.95 88888.00 2007-09-23 08:22:56.375 266 12485.30 -31.73 55112.00 88888.00 2007-09-23 08:22:56.500 266 12485.38 -31.68 55112.03 88888.00 2007-09-23 08:22:56.625 266 12485.38 -31.62 55112.00 88888.00 2007-09-23 08:22:56.750 266 12485.30 -31.65 55112.03 88888.00 2007-09-23 08:22:56.875 266 12485.30 -31.68 55112.10 88888.00 2007-09-23 08:22:57.000 266 12485.30 -31.65 55112.07 88888.00 2007-09-23 08:22:57.125 266 12485.27 -31.62 55112.05 88888.00 2007-09-23 08:22:57.250 266 12485.23 -31.70 55112.03 88888.00 2007-09-23 08:22:57.375 266 12485.27 -31.68 55112.05 88888.00 2007-09-23 08:22:57.500 266 12485.25 -31.62 55112.07 88888.00 2007-09-23 08:22:57.625 266 12485.23 -31.57 55112.12 88888.00 2007-09-23 08:22:57.750 266 12485.17 -31.57 55112.10 88888.00 2007-09-23 08:22:57.875 266 12485.15 -31.60 55112.10 88888.00 2007-09-23 08:22:58.000 266 12485.17 -31.55 55112.10 88888.00 2007-09-23 08:22:58.125 266 12485.17 -31.50 55112.12 88888.00 2007-09-23 08:22:58.250 266 12485.10 -31.55 55112.15 88888.00 2007-09-23 08:22:58.375 266 12485.10 -31.52 55112.12 88888.00 2007-09-23 08:22:58.500 266 12485.08 -31.52 55112.12 88888.00 2007-09-23 08:22:58.625 266 12485.00 -31.57 55112.15 88888.00 2007-09-23 08:22:58.750 266 12484.95 -31.60 55112.15 88888.00 2007-09-23 08:22:58.875 266 12484.92 -31.65 55112.10 88888.00 2007-09-23 08:22:59.000 266 12484.90 -31.65 55112.15 88888.00 2007-09-23 08:22:59.125 266 12484.95 -31.62 55112.18 88888.00 2007-09-23 08:22:59.250 266 12484.90 -31.62 55112.15 88888.00 2007-09-23 08:22:59.375 266 12484.90 -31.57 55112.18 88888.00 2007-09-23 08:22:59.500 266 12484.92 -31.57 55112.22 88888.00 2007-09-23 08:22:59.625 266 12484.90 -31.65 55112.20 88888.00 2007-09-23 08:22:59.750 266 12484.85 -31.62 55112.22 88888.00 2007-09-23 08:22:59.875 266 12484.85 -31.60 55112.22 88888.00 2007-09-23 08:23:00.000 266 12484.83 -31.55 55112.22 88888.00 2007-09-23 08:23:00.125 266 12484.80 -31.55 55112.25 88888.00 2007-09-23 08:23:00.250 266 12484.73 -31.60 55112.25 88888.00 2007-09-23 08:23:00.375 266 12484.70 -31.57 55112.25 88888.00 2007-09-23 08:23:00.500 266 12484.60 -31.62 55112.25 88888.00 2007-09-23 08:23:00.625 266 12484.60 -31.65 55112.25 88888.00 2007-09-23 08:23:00.750 266 12484.58 -31.60 55112.28 88888.00 2007-09-23 08:23:00.875 266 12484.55 -31.57 55112.32 88888.00 2007-09-23 08:23:01.000 266 12484.62 -31.57 55112.30 88888.00 2007-09-23 08:23:01.125 266 12484.67 -31.57 55112.32 88888.00 2007-09-23 08:23:01.250 266 12484.52 -31.62 55112.32 88888.00 2007-09-23 08:23:01.375 266 12484.42 -31.65 55112.30 88888.00 2007-09-23 08:23:01.500 266 12484.50 -31.65 55112.35 88888.00 2007-09-23 08:23:01.625 266 12484.50 -31.65 55112.40 88888.00 2007-09-23 08:23:01.750 266 12484.42 -31.70 55112.40 88888.00 2007-09-23 08:23:01.875 266 12484.35 -31.70 55112.40 88888.00 2007-09-23 08:23:02.000 266 12484.48 -31.65 55112.43 88888.00 2007-09-23 08:23:02.125 266 12484.55 -31.62 55112.43 88888.00 2007-09-23 08:23:02.250 266 12484.48 -31.73 55112.38 88888.00 2007-09-23 08:23:02.375 266 12484.40 -31.80 55112.35 88888.00 2007-09-23 08:23:02.500 266 12484.45 -31.75 55112.40 88888.00 2007-09-23 08:23:02.625 266 12484.50 -31.73 55112.40 88888.00 2007-09-23 08:23:02.750 266 12484.40 -31.73 55112.40 88888.00 2007-09-23 08:23:02.875 266 12484.42 -31.68 55112.43 88888.00 2007-09-23 08:23:03.000 266 12484.45 -31.70 55112.38 88888.00 2007-09-23 08:23:03.125 266 12484.42 -31.73 55112.43 88888.00 2007-09-23 08:23:03.250 266 12484.42 -31.80 55112.43 88888.00 2007-09-23 08:23:03.375 266 12484.50 -31.80 55112.45 88888.00 2007-09-23 08:23:03.500 266 12484.55 -31.75 55112.45 88888.00 2007-09-23 08:23:03.625 266 12484.58 -31.70 55112.50 88888.00 2007-09-23 08:23:03.750 266 12484.58 -31.73 55112.50 88888.00 2007-09-23 08:23:03.875 266 12484.58 -31.73 55112.50 88888.00 2007-09-23 08:23:04.000 266 12484.65 -31.73 55112.50 88888.00 2007-09-23 08:23:04.125 266 12484.75 -31.68 55112.53 88888.00 2007-09-23 08:23:04.250 266 12484.73 -31.65 55112.55 88888.00 2007-09-23 08:23:04.375 266 12484.73 -31.73 55112.55 88888.00 2007-09-23 08:23:04.500 266 12484.83 -31.70 55112.50 88888.00 2007-09-23 08:23:04.625 266 12484.88 -31.75 55112.53 88888.00 2007-09-23 08:23:04.750 266 12484.83 -31.73 55112.55 88888.00 2007-09-23 08:23:04.875 266 12484.83 -31.73 55112.57 88888.00 2007-09-23 08:23:05.000 266 12484.83 -31.75 55112.57 88888.00 2007-09-23 08:23:05.125 266 12484.85 -31.73 55112.57 88888.00 2007-09-23 08:23:05.250 266 12484.85 -31.73 55112.60 88888.00 2007-09-23 08:23:05.375 266 12484.90 -31.73 55112.60 88888.00 2007-09-23 08:23:05.500 266 12484.92 -31.75 55112.60 88888.00 2007-09-23 08:23:05.625 266 12485.00 -31.73 55112.57 88888.00 2007-09-23 08:23:05.750 266 12484.98 -31.73 55112.57 88888.00 2007-09-23 08:23:05.875 266 12484.92 -31.75 55112.57 88888.00 2007-09-23 08:23:06.000 266 12485.00 -31.75 55112.62 88888.00 2007-09-23 08:23:06.125 266 12485.02 -31.75 55112.62 88888.00 2007-09-23 08:23:06.250 266 12485.02 -31.80 55112.65 88888.00 2007-09-23 08:23:06.375 266 12485.05 -31.80 55112.65 88888.00 2007-09-23 08:23:06.500 266 12485.02 -31.80 55112.65 88888.00 2007-09-23 08:23:06.625 266 12484.98 -31.82 55112.65 88888.00 2007-09-23 08:23:06.750 266 12484.98 -31.82 55112.65 88888.00 2007-09-23 08:23:06.875 266 12484.95 -31.85 55112.65 88888.00 2007-09-23 08:23:07.000 266 12484.98 -31.85 55112.68 88888.00 2007-09-23 08:23:07.125 266 12484.90 -31.88 55112.70 88888.00 2007-09-23 08:23:07.250 266 12484.85 -31.88 55112.75 88888.00 2007-09-23 08:23:07.375 266 12484.92 -31.82 55112.75 88888.00 2007-09-23 08:23:07.500 266 12484.92 -31.85 55112.75 88888.00 2007-09-23 08:23:07.625 266 12484.90 -31.90 55112.72 88888.00 2007-09-23 08:23:07.750 266 12484.88 -31.98 55112.72 88888.00 2007-09-23 08:23:07.875 266 12484.88 -32.00 55112.78 88888.00 2007-09-23 08:23:08.000 266 12484.92 -31.98 55112.78 88888.00 2007-09-23 08:23:08.125 266 12484.90 -31.95 55112.82 88888.00 2007-09-23 08:23:08.250 266 12484.83 -31.88 55112.80 88888.00 2007-09-23 08:23:08.375 266 12484.88 -31.88 55112.82 88888.00 2007-09-23 08:23:08.500 266 12484.80 -31.90 55112.85 88888.00 2007-09-23 08:23:08.625 266 12484.73 -31.95 55112.85 88888.00 2007-09-23 08:23:08.750 266 12484.70 -31.95 55112.85 88888.00 2007-09-23 08:23:08.875 266 12484.70 -32.00 55112.82 88888.00 2007-09-23 08:23:09.000 266 12484.60 -32.08 55112.85 88888.00 2007-09-23 08:23:09.125 266 12484.52 -32.08 55112.93 88888.00 2007-09-23 08:23:09.250 266 12484.55 -32.02 55112.97 88888.00 2007-09-23 08:23:09.375 266 12484.58 -32.05 55112.97 88888.00 2007-09-23 08:23:09.500 266 12484.58 -32.12 55112.90 88888.00 2007-09-23 08:23:09.625 266 12484.52 -32.12 55112.90 88888.00 2007-09-23 08:23:09.750 266 12484.50 -32.15 55112.97 88888.00 2007-09-23 08:23:09.875 266 12484.50 -32.12 55112.97 88888.00 2007-09-23 08:23:10.000 266 12484.45 -32.12 55112.93 88888.00 2007-09-23 08:23:10.125 266 12484.40 -32.23 55112.97 88888.00 2007-09-23 08:23:10.250 266 12484.30 -32.25 55113.03 88888.00 2007-09-23 08:23:10.375 266 12484.38 -32.17 55113.05 88888.00 2007-09-23 08:23:10.500 266 12484.48 -32.17 55113.05 88888.00 2007-09-23 08:23:10.625 266 12484.50 -32.25 55113.00 88888.00 2007-09-23 08:23:10.750 266 12484.48 -32.20 55113.03 88888.00 2007-09-23 08:23:10.875 266 12484.48 -32.15 55113.05 88888.00 2007-09-23 08:23:11.000 266 12484.55 -32.10 55113.07 88888.00 2007-09-23 08:23:11.125 266 12484.55 -32.10 55113.10 88888.00 2007-09-23 08:23:11.250 266 12484.45 -32.20 55113.07 88888.00 2007-09-23 08:23:11.375 266 12484.52 -32.15 55113.07 88888.00 2007-09-23 08:23:11.500 266 12484.60 -32.12 55113.07 88888.00 2007-09-23 08:23:11.625 266 12484.67 -32.08 55113.05 88888.00 2007-09-23 08:23:11.750 266 12484.80 -32.00 55113.05 88888.00 2007-09-23 08:23:11.875 266 12484.75 -32.02 55113.10 88888.00 2007-09-23 08:23:12.000 266 12484.70 -32.02 55113.07 88888.00 2007-09-23 08:23:12.125 266 12484.75 -31.95 55113.12 88888.00 2007-09-23 08:23:12.250 266 12484.83 -31.95 55113.12 88888.00 2007-09-23 08:23:12.375 266 12484.88 -31.95 55113.12 88888.00 2007-09-23 08:23:12.500 266 12484.88 -31.93 55113.10 88888.00 2007-09-23 08:23:12.625 266 12484.83 -31.93 55113.07 88888.00 2007-09-23 08:23:12.750 266 12484.88 -31.95 55113.10 88888.00 2007-09-23 08:23:12.875 266 12484.98 -31.90 55113.18 88888.00 2007-09-23 08:23:13.000 266 12485.00 -31.88 55113.15 88888.00 2007-09-23 08:23:13.125 266 12485.05 -31.88 55113.15 88888.00 2007-09-23 08:23:13.250 266 12485.00 -31.82 55113.18 88888.00 2007-09-23 08:23:13.375 266 12485.00 -31.77 55113.20 88888.00 2007-09-23 08:23:13.500 266 12485.00 -31.77 55113.22 88888.00 2007-09-23 08:23:13.625 266 12484.98 -31.85 55113.20 88888.00 2007-09-23 08:23:13.750 266 12484.98 -31.82 55113.22 88888.00 2007-09-23 08:23:13.875 266 12484.90 -31.82 55113.22 88888.00 2007-09-23 08:23:14.000 266 12484.77 -31.85 55113.25 88888.00 2007-09-23 08:23:14.125 266 12484.85 -31.80 55113.28 88888.00 2007-09-23 08:23:14.250 266 12484.92 -31.75 55113.32 88888.00 2007-09-23 08:23:14.375 266 12484.95 -31.70 55113.32 88888.00 2007-09-23 08:23:14.500 266 12484.90 -31.75 55113.28 88888.00 2007-09-23 08:23:14.625 266 12484.88 -31.77 55113.32 88888.00 2007-09-23 08:23:14.750 266 12484.83 -31.77 55113.32 88888.00 2007-09-23 08:23:14.875 266 12484.77 -31.75 55113.32 88888.00 2007-09-23 08:23:15.000 266 12484.88 -31.75 55113.32 88888.00 2007-09-23 08:23:15.125 266 12484.95 -31.70 55113.40 88888.00 2007-09-23 08:23:15.250 266 12484.85 -31.73 55113.35 88888.00 2007-09-23 08:23:15.375 266 12484.80 -31.70 55113.35 88888.00 2007-09-23 08:23:15.500 266 12484.83 -31.68 55113.38 88888.00 2007-09-23 08:23:15.625 266 12484.83 -31.68 55113.40 88888.00 2007-09-23 08:23:15.750 266 12484.88 -31.73 55113.38 88888.00 2007-09-23 08:23:15.875 266 12484.88 -31.75 55113.38 88888.00 2007-09-23 08:23:16.000 266 12484.92 -31.62 55113.40 88888.00 2007-09-23 08:23:16.125 266 12484.98 -31.57 55113.43 88888.00 2007-09-23 08:23:16.250 266 12485.00 -31.57 55113.45 88888.00 2007-09-23 08:23:16.375 266 12485.10 -31.57 55113.40 88888.00 2007-09-23 08:23:16.500 266 12485.15 -31.55 55113.38 88888.00 2007-09-23 08:23:16.625 266 12485.23 -31.50 55113.38 88888.00 2007-09-23 08:23:16.750 266 12485.17 -31.45 55113.38 88888.00 2007-09-23 08:23:16.875 266 12485.20 -31.40 55113.40 88888.00 2007-09-23 08:23:17.000 266 12485.27 -31.38 55113.35 88888.00 2007-09-23 08:23:17.125 266 12485.33 -31.38 55113.38 88888.00 2007-09-23 08:23:17.250 266 12485.35 -31.38 55113.38 88888.00 2007-09-23 08:23:17.375 266 12485.45 -31.32 55113.35 88888.00 2007-09-23 08:23:17.500 266 12485.50 -31.25 55113.40 88888.00 2007-09-23 08:23:17.625 266 12485.62 -31.18 55113.38 88888.00 2007-09-23 08:23:17.750 266 12485.67 -31.20 55113.32 88888.00 2007-09-23 08:23:17.875 266 12485.67 -31.20 55113.32 88888.00 2007-09-23 08:23:18.000 266 12485.67 -31.15 55113.38 88888.00 2007-09-23 08:23:18.125 266 12485.80 -31.07 55113.35 88888.00 2007-09-23 08:23:18.250 266 12485.85 -31.05 55113.38 88888.00 2007-09-23 08:23:18.375 266 12485.80 -31.02 55113.38 88888.00 2007-09-23 08:23:18.500 266 12485.80 -30.95 55113.43 88888.00 2007-09-23 08:23:18.625 266 12485.92 -30.93 55113.45 88888.00 2007-09-23 08:23:18.750 266 12486.00 -30.88 55113.45 88888.00 2007-09-23 08:23:18.875 266 12485.95 -30.88 55113.40 88888.00 2007-09-23 08:23:19.000 266 12485.90 -30.90 55113.38 88888.00 2007-09-23 08:23:19.125 266 12485.95 -30.90 55113.40 88888.00 2007-09-23 08:23:19.250 266 12485.88 -30.98 55113.40 88888.00 2007-09-23 08:23:19.375 266 12485.90 -30.95 55113.40 88888.00 2007-09-23 08:23:19.500 266 12485.92 -30.93 55113.40 88888.00 2007-09-23 08:23:19.625 266 12485.92 -30.88 55113.47 88888.00 2007-09-23 08:23:19.750 266 12485.92 -30.85 55113.53 88888.00 2007-09-23 08:23:19.875 266 12485.95 -30.82 55113.55 88888.00 2007-09-23 08:23:20.000 266 12485.92 -30.82 55113.55 88888.00 2007-09-23 08:23:20.125 266 12485.90 -30.88 55113.50 88888.00 2007-09-23 08:23:20.250 266 12485.83 -30.98 55113.50 88888.00 2007-09-23 08:23:20.375 266 12485.77 -30.95 55113.53 88888.00 2007-09-23 08:23:20.500 266 12485.88 -30.93 55113.55 88888.00 2007-09-23 08:23:20.625 266 12485.92 -30.95 55113.57 88888.00 2007-09-23 08:23:20.750 266 12485.80 -31.00 55113.60 88888.00 2007-09-23 08:23:20.875 266 12485.83 -30.93 55113.62 88888.00 2007-09-23 08:23:21.000 266 12485.90 -30.85 55113.65 88888.00 2007-09-23 08:23:21.125 266 12485.90 -30.90 55113.68 88888.00 2007-09-23 08:23:21.250 266 12485.83 -30.90 55113.70 88888.00 2007-09-23 08:23:21.375 266 12485.80 -30.93 55113.70 88888.00 2007-09-23 08:23:21.500 266 12485.85 -30.98 55113.68 88888.00 2007-09-23 08:23:21.625 266 12485.85 -31.00 55113.68 88888.00 2007-09-23 08:23:21.750 266 12485.83 -31.02 55113.70 88888.00 2007-09-23 08:23:21.875 266 12485.80 -31.02 55113.70 88888.00 2007-09-23 08:23:22.000 266 12485.80 -31.05 55113.68 88888.00 2007-09-23 08:23:22.125 266 12485.77 -31.05 55113.72 88888.00 2007-09-23 08:23:22.250 266 12485.73 -31.02 55113.75 88888.00 2007-09-23 08:23:22.375 266 12485.77 -30.98 55113.78 88888.00 2007-09-23 08:23:22.500 266 12485.75 -31.00 55113.82 88888.00 2007-09-23 08:23:22.625 266 12485.70 -31.00 55113.80 88888.00 2007-09-23 08:23:22.750 266 12485.75 -31.02 55113.80 88888.00 2007-09-23 08:23:22.875 266 12485.77 -31.05 55113.78 88888.00 2007-09-23 08:23:23.000 266 12485.83 -31.05 55113.78 88888.00 2007-09-23 08:23:23.125 266 12485.90 -31.02 55113.80 88888.00 2007-09-23 08:23:23.250 266 12485.85 -31.02 55113.85 88888.00 2007-09-23 08:23:23.375 266 12485.80 -31.05 55113.85 88888.00 2007-09-23 08:23:23.500 266 12485.85 -31.00 55113.85 88888.00 2007-09-23 08:23:23.625 266 12485.92 -31.00 55113.88 88888.00 2007-09-23 08:23:23.750 266 12485.98 -31.00 55113.88 88888.00 2007-09-23 08:23:23.875 266 12486.00 -31.00 55113.90 88888.00 2007-09-23 08:23:24.000 266 12486.05 -31.00 55113.93 88888.00 2007-09-23 08:23:24.125 266 12486.05 -31.00 55113.88 88888.00 2007-09-23 08:23:24.250 266 12485.98 -31.05 55113.88 88888.00 2007-09-23 08:23:24.375 266 12485.95 -31.07 55113.88 88888.00 2007-09-23 08:23:24.500 266 12485.90 -31.10 55113.90 88888.00 2007-09-23 08:23:24.625 266 12485.88 -31.05 55113.95 88888.00 2007-09-23 08:23:24.750 266 12485.95 -31.02 55113.95 88888.00 2007-09-23 08:23:24.875 266 12485.95 -31.15 55113.97 88888.00 2007-09-23 08:23:25.000 266 12485.92 -31.18 55113.93 88888.00 2007-09-23 08:23:25.125 266 12485.98 -31.15 55113.97 88888.00 2007-09-23 08:23:25.250 266 12485.95 -31.18 55113.97 88888.00 2007-09-23 08:23:25.375 266 12485.90 -31.18 55113.97 88888.00 2007-09-23 08:23:25.500 266 12485.95 -31.20 55113.97 88888.00 2007-09-23 08:23:25.625 266 12486.02 -31.23 55114.00 88888.00 2007-09-23 08:23:25.750 266 12485.98 -31.25 55114.00 88888.00 2007-09-23 08:23:25.875 266 12485.90 -31.30 55114.07 88888.00 2007-09-23 08:23:26.000 266 12485.88 -31.32 55114.07 88888.00 2007-09-23 08:23:26.125 266 12485.85 -31.38 55114.07 88888.00 2007-09-23 08:23:26.250 266 12485.85 -31.40 55114.10 88888.00 2007-09-23 08:23:26.375 266 12485.92 -31.35 55114.10 88888.00 2007-09-23 08:23:26.500 266 12485.92 -31.38 55114.12 88888.00 2007-09-23 08:23:26.625 266 12485.98 -31.35 55114.15 88888.00 2007-09-23 08:23:26.750 266 12485.90 -31.38 55114.18 88888.00 2007-09-23 08:23:26.875 266 12485.88 -31.35 55114.22 88888.00 2007-09-23 08:23:27.000 266 12485.90 -31.32 55114.25 88888.00 2007-09-23 08:23:27.125 266 12485.83 -31.32 55114.28 88888.00 2007-09-23 08:23:27.250 266 12485.75 -31.38 55114.28 88888.00 2007-09-23 08:23:27.375 266 12485.75 -31.38 55114.25 88888.00 2007-09-23 08:23:27.500 266 12485.77 -31.32 55114.25 88888.00 2007-09-23 08:23:27.625 266 12485.83 -31.30 55114.28 88888.00 2007-09-23 08:23:27.750 266 12485.88 -31.23 55114.32 88888.00 2007-09-23 08:23:27.875 266 12485.85 -31.25 55114.30 88888.00 2007-09-23 08:23:28.000 266 12485.83 -31.25 55114.30 88888.00 2007-09-23 08:23:28.125 266 12485.85 -31.25 55114.32 88888.00 2007-09-23 08:23:28.250 266 12485.88 -31.25 55114.32 88888.00 2007-09-23 08:23:28.375 266 12485.90 -31.23 55114.30 88888.00 2007-09-23 08:23:28.500 266 12485.83 -31.23 55114.28 88888.00 2007-09-23 08:23:28.625 266 12485.85 -31.20 55114.30 88888.00 2007-09-23 08:23:28.750 266 12485.92 -31.10 55114.35 88888.00 2007-09-23 08:23:28.875 266 12486.00 -30.98 55114.40 88888.00 2007-09-23 08:23:29.000 266 12486.02 -30.98 55114.38 88888.00 2007-09-23 08:23:29.125 266 12486.02 -31.02 55114.40 88888.00 2007-09-23 08:23:29.250 266 12485.95 -31.00 55114.38 88888.00 2007-09-23 08:23:29.375 266 12486.00 -30.93 55114.38 88888.00 2007-09-23 08:23:29.500 266 12486.05 -30.88 55114.38 88888.00 2007-09-23 08:23:29.625 266 12486.08 -30.88 55114.40 88888.00 2007-09-23 08:23:29.750 266 12486.02 -30.88 55114.40 88888.00 2007-09-23 08:23:29.875 266 12486.05 -30.77 55114.40 88888.00 2007-09-23 08:23:30.000 266 12486.17 -30.73 55114.40 88888.00 2007-09-23 08:23:30.125 266 12486.23 -30.62 55114.43 88888.00 2007-09-23 08:23:30.250 266 12486.20 -30.55 55114.43 88888.00 2007-09-23 08:23:30.375 266 12486.30 -30.48 55114.43 88888.00 2007-09-23 08:23:30.500 266 12486.33 -30.50 55114.43 88888.00 2007-09-23 08:23:30.625 266 12486.40 -30.45 55114.40 88888.00 2007-09-23 08:23:30.750 266 12486.40 -30.38 55114.43 88888.00 2007-09-23 08:23:30.875 266 12486.42 -30.35 55114.43 88888.00 2007-09-23 08:23:31.000 266 12486.45 -30.32 55114.40 88888.00 2007-09-23 08:23:31.125 266 12486.42 -30.25 55114.43 88888.00 2007-09-23 08:23:31.250 266 12486.40 -30.20 55114.47 88888.00 2007-09-23 08:23:31.375 266 12486.50 -30.15 55114.50 88888.00 2007-09-23 08:23:31.500 266 12486.52 -30.18 55114.50 88888.00 2007-09-23 08:23:31.625 266 12486.48 -30.18 55114.50 88888.00 2007-09-23 08:23:31.750 266 12486.45 -30.10 55114.47 88888.00 2007-09-23 08:23:31.875 266 12486.50 -29.98 55114.53 88888.00 2007-09-23 08:23:32.000 266 12486.62 -29.93 55114.53 88888.00 2007-09-23 08:23:32.125 266 12486.58 -29.95 55114.53 88888.00 2007-09-23 08:23:32.250 266 12486.58 -29.95 55114.53 88888.00 2007-09-23 08:23:32.375 266 12486.60 -29.90 55114.55 88888.00 2007-09-23 08:23:32.500 266 12486.58 -29.85 55114.57 88888.00 2007-09-23 08:23:32.625 266 12486.52 -29.85 55114.55 88888.00 2007-09-23 08:23:32.750 266 12486.52 -29.85 55114.57 88888.00 2007-09-23 08:23:32.875 266 12486.58 -29.77 55114.57 88888.00 2007-09-23 08:23:33.000 266 12486.60 -29.75 55114.57 88888.00 2007-09-23 08:23:33.125 266 12486.67 -29.73 55114.60 88888.00 2007-09-23 08:23:33.250 266 12486.65 -29.75 55114.62 88888.00 2007-09-23 08:23:33.375 266 12486.73 -29.73 55114.68 88888.00 2007-09-23 08:23:33.500 266 12486.70 -29.70 55114.68 88888.00 2007-09-23 08:23:33.625 266 12486.67 -29.73 55114.68 88888.00 2007-09-23 08:23:33.750 266 12486.75 -29.70 55114.72 88888.00 2007-09-23 08:23:33.875 266 12486.75 -29.68 55114.72 88888.00 2007-09-23 08:23:34.000 266 12486.65 -29.68 55114.70 88888.00 2007-09-23 08:23:34.125 266 12486.60 -29.68 55114.70 88888.00 2007-09-23 08:23:34.250 266 12486.62 -29.62 55114.78 88888.00 2007-09-23 08:23:34.375 266 12486.73 -29.55 55114.80 88888.00 2007-09-23 08:23:34.500 266 12486.77 -29.55 55114.80 88888.00 2007-09-23 08:23:34.625 266 12486.83 -29.60 55114.75 88888.00 2007-09-23 08:23:34.750 266 12486.77 -29.60 55114.75 88888.00 2007-09-23 08:23:34.875 266 12486.75 -29.60 55114.78 88888.00 2007-09-23 08:23:35.000 266 12486.75 -29.60 55114.82 88888.00 2007-09-23 08:23:35.125 266 12486.77 -29.57 55114.85 88888.00 2007-09-23 08:23:35.250 266 12486.83 -29.52 55114.93 88888.00 2007-09-23 08:23:35.375 266 12486.88 -29.52 55114.95 88888.00 2007-09-23 08:23:35.500 266 12486.75 -29.62 55114.97 88888.00 2007-09-23 08:23:35.625 266 12486.60 -29.65 55114.93 88888.00 2007-09-23 08:23:35.750 266 12486.60 -29.62 55114.97 88888.00 2007-09-23 08:23:35.875 266 12486.67 -29.60 55115.03 88888.00 2007-09-23 08:23:36.000 266 12486.67 -29.60 55115.03 88888.00 2007-09-23 08:23:36.125 266 12486.67 -29.62 55115.07 88888.00 2007-09-23 08:23:36.250 266 12486.62 -29.62 55115.07 88888.00 2007-09-23 08:23:36.375 266 12486.58 -29.62 55115.07 88888.00 2007-09-23 08:23:36.500 266 12486.60 -29.62 55115.10 88888.00 2007-09-23 08:23:36.625 266 12486.52 -29.70 55115.12 88888.00 2007-09-23 08:23:36.750 266 12486.50 -29.68 55115.15 88888.00 2007-09-23 08:23:36.875 266 12486.52 -29.70 55115.18 88888.00 2007-09-23 08:23:37.000 266 12486.45 -29.75 55115.15 88888.00 2007-09-23 08:23:37.125 266 12486.45 -29.77 55115.18 88888.00 2007-09-23 08:23:37.250 266 12486.45 -29.80 55115.22 88888.00 2007-09-23 08:23:37.375 266 12486.38 -29.80 55115.25 88888.00 2007-09-23 08:23:37.500 266 12486.27 -29.82 55115.30 88888.00 2007-09-23 08:23:37.625 266 12486.30 -29.85 55115.32 88888.00 2007-09-23 08:23:37.750 266 12486.27 -29.85 55115.30 88888.00 2007-09-23 08:23:37.875 266 12486.20 -29.88 55115.30 88888.00 2007-09-23 08:23:38.000 266 12486.23 -29.88 55115.32 88888.00 2007-09-23 08:23:38.125 266 12486.27 -29.90 55115.38 88888.00 2007-09-23 08:23:38.250 266 12486.20 -29.95 55115.38 88888.00 2007-09-23 08:23:38.375 266 12486.17 -29.93 55115.38 88888.00 2007-09-23 08:23:38.500 266 12486.17 -29.88 55115.38 88888.00 2007-09-23 08:23:38.625 266 12486.15 -29.93 55115.38 88888.00 2007-09-23 08:23:38.750 266 12486.15 -29.93 55115.43 88888.00 2007-09-23 08:23:38.875 266 12486.08 -29.98 55115.40 88888.00 2007-09-23 08:23:39.000 266 12486.00 -30.05 55115.40 88888.00 2007-09-23 08:23:39.125 266 12486.00 -30.05 55115.45 88888.00 2007-09-23 08:23:39.250 266 12486.00 -30.05 55115.55 88888.00 2007-09-23 08:23:39.375 266 12486.10 -30.00 55115.57 88888.00 2007-09-23 08:23:39.500 266 12486.08 -29.98 55115.57 88888.00 2007-09-23 08:23:39.625 266 12486.08 -29.98 55115.60 88888.00 2007-09-23 08:23:39.750 266 12486.10 -29.93 55115.62 88888.00 2007-09-23 08:23:39.875 266 12485.95 -29.98 55115.65 88888.00 2007-09-23 08:23:40.000 266 12485.83 -30.05 55115.65 88888.00 2007-09-23 08:23:40.125 266 12485.75 -30.00 55115.65 88888.00 2007-09-23 08:23:40.250 266 12485.83 -29.95 55115.68 88888.00 2007-09-23 08:23:40.375 266 12485.88 -29.95 55115.72 88888.00 2007-09-23 08:23:40.500 266 12485.80 -29.90 55115.72 88888.00 2007-09-23 08:23:40.625 266 12485.85 -29.93 55115.72 88888.00 2007-09-23 08:23:40.750 266 12485.83 -29.98 55115.70 88888.00 2007-09-23 08:23:40.875 266 12485.80 -29.95 55115.75 88888.00 2007-09-23 08:23:41.000 266 12485.90 -29.85 55115.78 88888.00 2007-09-23 08:23:41.125 266 12485.88 -29.80 55115.82 88888.00 2007-09-23 08:23:41.250 266 12485.77 -29.85 55115.85 88888.00 2007-09-23 08:23:41.375 266 12485.75 -29.82 55115.82 88888.00 2007-09-23 08:23:41.500 266 12485.83 -29.77 55115.82 88888.00 2007-09-23 08:23:41.625 266 12485.90 -29.68 55115.88 88888.00 2007-09-23 08:23:41.750 266 12485.90 -29.68 55115.88 88888.00 2007-09-23 08:23:41.875 266 12485.90 -29.65 55115.85 88888.00 2007-09-23 08:23:42.000 266 12485.92 -29.62 55115.85 88888.00 2007-09-23 08:23:42.125 266 12485.90 -29.52 55115.88 88888.00 2007-09-23 08:23:42.250 266 12485.90 -29.45 55115.93 88888.00 2007-09-23 08:23:42.375 266 12485.92 -29.45 55115.90 88888.00 2007-09-23 08:23:42.500 266 12485.90 -29.32 55115.93 88888.00 2007-09-23 08:23:42.625 266 12485.92 -29.23 55115.97 88888.00 2007-09-23 08:23:42.750 266 12485.90 -29.18 55116.00 88888.00 2007-09-23 08:23:42.875 266 12485.90 -29.15 55115.97 88888.00 2007-09-23 08:23:43.000 266 12486.00 -29.10 55115.95 88888.00 2007-09-23 08:23:43.125 266 12486.05 -29.00 55116.00 88888.00 2007-09-23 08:23:43.250 266 12486.02 -28.82 55116.03 88888.00 2007-09-23 08:23:43.375 266 12486.00 -28.77 55116.00 88888.00 2007-09-23 08:23:43.500 266 12485.98 -28.73 55116.00 88888.00 2007-09-23 08:23:43.625 266 12485.92 -28.75 55115.97 88888.00 2007-09-23 08:23:43.750 266 12485.92 -28.70 55116.03 88888.00 2007-09-23 08:23:43.875 266 12485.92 -28.60 55116.03 88888.00 2007-09-23 08:23:44.000 266 12485.98 -28.50 55116.03 88888.00 2007-09-23 08:23:44.125 266 12485.88 -28.50 55116.05 88888.00 2007-09-23 08:23:44.250 266 12485.83 -28.40 55116.10 88888.00 2007-09-23 08:23:44.375 266 12485.85 -28.38 55116.10 88888.00 2007-09-23 08:23:44.500 266 12485.80 -28.38 55116.12 88888.00 2007-09-23 08:23:44.625 266 12485.77 -28.27 55116.15 88888.00 2007-09-23 08:23:44.750 266 12485.77 -28.25 55116.15 88888.00 2007-09-23 08:23:44.875 266 12485.67 -28.32 55116.12 88888.00 2007-09-23 08:23:45.000 266 12485.60 -28.38 55116.12 88888.00 2007-09-23 08:23:45.125 266 12485.60 -28.30 55116.18 88888.00 2007-09-23 08:23:45.250 266 12485.55 -28.27 55116.22 88888.00 2007-09-23 08:23:45.375 266 12485.52 -28.20 55116.22 88888.00 2007-09-23 08:23:45.500 266 12485.55 -28.20 55116.28 88888.00 2007-09-23 08:23:45.625 266 12485.52 -28.23 55116.30 88888.00 2007-09-23 08:23:45.750 266 12485.50 -28.25 55116.30 88888.00 2007-09-23 08:23:45.875 266 12485.48 -28.25 55116.32 88888.00 2007-09-23 08:23:46.000 266 12485.38 -28.25 55116.38 88888.00 2007-09-23 08:23:46.125 266 12485.33 -28.25 55116.40 88888.00 2007-09-23 08:23:46.250 266 12485.27 -28.35 55116.45 88888.00 2007-09-23 08:23:46.375 266 12485.27 -28.38 55116.45 88888.00 2007-09-23 08:23:46.500 266 12485.25 -28.38 55116.43 88888.00 2007-09-23 08:23:46.625 266 12485.23 -28.45 55116.43 88888.00 2007-09-23 08:23:46.750 266 12485.20 -28.45 55116.47 88888.00 2007-09-23 08:23:46.875 266 12485.17 -28.50 55116.47 88888.00 2007-09-23 08:23:47.000 266 12485.12 -28.55 55116.53 88888.00 2007-09-23 08:23:47.125 266 12485.02 -28.62 55116.55 88888.00 2007-09-23 08:23:47.250 266 12485.00 -28.68 55116.57 88888.00 2007-09-23 08:23:47.375 266 12485.10 -28.62 55116.57 88888.00 2007-09-23 08:23:47.500 266 12485.10 -28.65 55116.62 88888.00 2007-09-23 08:23:47.625 266 12484.95 -28.70 55116.65 88888.00 2007-09-23 08:23:47.750 266 12484.90 -28.73 55116.65 88888.00 2007-09-23 08:23:47.875 266 12484.92 -28.75 55116.70 88888.00 2007-09-23 08:23:48.000 266 12484.95 -28.75 55116.70 88888.00 2007-09-23 08:23:48.125 266 12484.85 -28.82 55116.68 88888.00 2007-09-23 08:23:48.250 266 12484.83 -28.88 55116.68 88888.00 2007-09-23 08:23:48.375 266 12484.98 -28.80 55116.72 88888.00 2007-09-23 08:23:48.500 266 12485.05 -28.75 55116.72 88888.00 2007-09-23 08:23:48.625 266 12485.05 -28.82 55116.72 88888.00 2007-09-23 08:23:48.750 266 12484.98 -28.93 55116.72 88888.00 2007-09-23 08:23:48.875 266 12485.00 -28.90 55116.78 88888.00 2007-09-23 08:23:49.000 266 12485.17 -28.82 55116.80 88888.00 2007-09-23 08:23:49.125 266 12485.17 -28.88 55116.80 88888.00 2007-09-23 08:23:49.250 266 12485.12 -28.95 55116.80 88888.00 2007-09-23 08:23:49.375 266 12485.20 -28.88 55116.82 88888.00 2007-09-23 08:23:49.500 266 12485.23 -28.88 55116.80 88888.00 2007-09-23 08:23:49.625 266 12485.30 -28.85 55116.82 88888.00 2007-09-23 08:23:49.750 266 12485.27 -28.85 55116.82 88888.00 2007-09-23 08:23:49.875 266 12485.25 -28.82 55116.82 88888.00 2007-09-23 08:23:50.000 266 12485.23 -28.85 55116.85 88888.00 2007-09-23 08:23:50.125 266 12485.23 -28.88 55116.82 88888.00 2007-09-23 08:23:50.250 266 12485.20 -28.88 55116.85 88888.00 2007-09-23 08:23:50.375 266 12485.27 -28.82 55116.85 88888.00 2007-09-23 08:23:50.500 266 12485.33 -28.80 55116.85 88888.00 2007-09-23 08:23:50.625 266 12485.40 -28.75 55116.85 88888.00 2007-09-23 08:23:50.750 266 12485.35 -28.75 55116.80 88888.00 2007-09-23 08:23:50.875 266 12485.33 -28.75 55116.82 88888.00 2007-09-23 08:23:51.000 266 12485.40 -28.75 55116.85 88888.00 2007-09-23 08:23:51.125 266 12485.52 -28.73 55116.85 88888.00 2007-09-23 08:23:51.250 266 12485.55 -28.70 55116.90 88888.00 2007-09-23 08:23:51.375 266 12485.55 -28.68 55116.88 88888.00 2007-09-23 08:23:51.500 266 12485.58 -28.60 55116.88 88888.00 2007-09-23 08:23:51.625 266 12485.65 -28.57 55116.85 88888.00 2007-09-23 08:23:51.750 266 12485.62 -28.62 55116.82 88888.00 2007-09-23 08:23:51.875 266 12485.60 -28.65 55116.85 88888.00 2007-09-23 08:23:52.000 266 12485.65 -28.60 55116.85 88888.00 2007-09-23 08:23:52.125 266 12485.70 -28.60 55116.85 88888.00 2007-09-23 08:23:52.250 266 12485.75 -28.57 55116.90 88888.00 2007-09-23 08:23:52.375 266 12485.80 -28.52 55116.90 88888.00 2007-09-23 08:23:52.500 266 12485.92 -28.43 55116.90 88888.00 2007-09-23 08:23:52.625 266 12485.90 -28.45 55116.93 88888.00 2007-09-23 08:23:52.750 266 12485.80 -28.50 55116.93 88888.00 2007-09-23 08:23:52.875 266 12485.77 -28.52 55116.93 88888.00 2007-09-23 08:23:53.000 266 12485.83 -28.52 55116.88 88888.00 2007-09-23 08:23:53.125 266 12485.83 -28.55 55116.85 88888.00 2007-09-23 08:23:53.250 266 12485.80 -28.60 55116.93 88888.00 2007-09-23 08:23:53.375 266 12485.92 -28.55 55116.97 88888.00 2007-09-23 08:23:53.500 266 12485.92 -28.55 55117.05 88888.00 2007-09-23 08:23:53.625 266 12485.85 -28.55 55117.05 88888.00 2007-09-23 08:23:53.750 266 12485.80 -28.57 55117.05 88888.00 2007-09-23 08:23:53.875 266 12485.70 -28.60 55117.03 88888.00 2007-09-23 08:23:54.000 266 12485.67 -28.65 55117.00 88888.00 2007-09-23 08:23:54.125 266 12485.65 -28.65 55117.03 88888.00 2007-09-23 08:23:54.250 266 12485.60 -28.62 55117.07 88888.00 2007-09-23 08:23:54.375 266 12485.55 -28.62 55117.12 88888.00 2007-09-23 08:23:54.500 266 12485.55 -28.65 55117.12 88888.00 2007-09-23 08:23:54.625 266 12485.52 -28.65 55117.18 88888.00 2007-09-23 08:23:54.750 266 12485.38 -28.70 55117.15 88888.00 2007-09-23 08:23:54.875 266 12485.30 -28.80 55117.12 88888.00 2007-09-23 08:23:55.000 266 12485.25 -28.88 55117.18 88888.00 2007-09-23 08:23:55.125 266 12485.25 -28.90 55117.20 88888.00 2007-09-23 08:23:55.250 266 12485.17 -28.90 55117.25 88888.00 2007-09-23 08:23:55.375 266 12485.17 -28.98 55117.25 88888.00 2007-09-23 08:23:55.500 266 12485.15 -29.00 55117.28 88888.00 2007-09-23 08:23:55.625 266 12485.15 -29.02 55117.28 88888.00 2007-09-23 08:23:55.750 266 12485.10 -29.05 55117.30 88888.00 2007-09-23 08:23:55.875 266 12485.10 -29.02 55117.32 88888.00 2007-09-23 08:23:56.000 266 12485.10 -29.02 55117.38 88888.00 2007-09-23 08:23:56.125 266 12485.08 -29.07 55117.35 88888.00 2007-09-23 08:23:56.250 266 12485.00 -29.10 55117.38 88888.00 2007-09-23 08:23:56.375 266 12485.05 -29.07 55117.43 88888.00 2007-09-23 08:23:56.500 266 12485.12 -29.07 55117.45 88888.00 2007-09-23 08:23:56.625 266 12485.15 -29.05 55117.43 88888.00 2007-09-23 08:23:56.750 266 12485.08 -29.12 55117.45 88888.00 2007-09-23 08:23:56.875 266 12485.10 -29.15 55117.47 88888.00 2007-09-23 08:23:57.000 266 12485.10 -29.18 55117.43 88888.00 2007-09-23 08:23:57.125 266 12485.10 -29.18 55117.43 88888.00 2007-09-23 08:23:57.250 266 12485.02 -29.18 55117.45 88888.00 2007-09-23 08:23:57.375 266 12485.02 -29.15 55117.45 88888.00 2007-09-23 08:23:57.500 266 12485.10 -29.12 55117.47 88888.00 2007-09-23 08:23:57.625 266 12485.15 -29.07 55117.50 88888.00 2007-09-23 08:23:57.750 266 12485.23 -29.12 55117.45 88888.00 2007-09-23 08:23:57.875 266 12485.23 -29.15 55117.45 88888.00 2007-09-23 08:23:58.000 266 12485.20 -29.15 55117.45 88888.00 2007-09-23 08:23:58.125 266 12485.12 -29.15 55117.47 88888.00 2007-09-23 08:23:58.250 266 12485.08 -29.18 55117.53 88888.00 2007-09-23 08:23:58.375 266 12485.12 -29.10 55117.53 88888.00 2007-09-23 08:23:58.500 266 12485.15 -29.10 55117.57 88888.00 2007-09-23 08:23:58.625 266 12485.17 -29.05 55117.55 88888.00 2007-09-23 08:23:58.750 266 12485.15 -29.10 55117.50 88888.00 2007-09-23 08:23:58.875 266 12485.17 -29.15 55117.50 88888.00 2007-09-23 08:23:59.000 266 12485.23 -29.05 55117.57 88888.00 2007-09-23 08:23:59.125 266 12485.25 -28.93 55117.60 88888.00 2007-09-23 08:23:59.250 266 12485.25 -29.00 55117.60 88888.00 2007-09-23 08:23:59.375 266 12485.27 -29.05 55117.57 88888.00 2007-09-23 08:23:59.500 266 12485.30 -29.00 55117.60 88888.00 2007-09-23 08:23:59.625 266 12485.33 -28.98 55117.62 88888.00 2007-09-23 08:23:59.750 266 12485.30 -28.95 55117.62 88888.00 2007-09-23 08:23:59.875 266 12485.33 -28.90 55117.65 88888.00 2007-09-23 08:24:00.000 266 12485.40 -28.90 55117.65 88888.00 2007-09-23 08:24:00.125 266 12485.35 -28.82 55117.62 88888.00 2007-09-23 08:24:00.250 266 12485.27 -28.77 55117.68 88888.00 2007-09-23 08:24:00.375 266 12485.33 -28.77 55117.70 88888.00 2007-09-23 08:24:00.500 266 12485.38 -28.77 55117.70 88888.00 2007-09-23 08:24:00.625 266 12485.33 -28.77 55117.70 88888.00 2007-09-23 08:24:00.750 266 12485.33 -28.70 55117.70 88888.00 2007-09-23 08:24:00.875 266 12485.35 -28.68 55117.72 88888.00 2007-09-23 08:24:01.000 266 12485.35 -28.65 55117.72 88888.00 2007-09-23 08:24:01.125 266 12485.33 -28.65 55117.72 88888.00 2007-09-23 08:24:01.250 266 12485.33 -28.60 55117.75 88888.00 2007-09-23 08:24:01.375 266 12485.45 -28.57 55117.75 88888.00 2007-09-23 08:24:01.500 266 12485.48 -28.52 55117.70 88888.00 2007-09-23 08:24:01.625 266 12485.52 -28.48 55117.72 88888.00 2007-09-23 08:24:01.750 266 12485.60 -28.40 55117.75 88888.00 2007-09-23 08:24:01.875 266 12485.62 -28.38 55117.78 88888.00 2007-09-23 08:24:02.000 266 12485.65 -28.38 55117.78 88888.00 2007-09-23 08:24:02.125 266 12485.67 -28.30 55117.80 88888.00 2007-09-23 08:24:02.250 266 12485.65 -28.35 55117.80 88888.00 2007-09-23 08:24:02.375 266 12485.65 -28.32 55117.78 88888.00 2007-09-23 08:24:02.500 266 12485.65 -28.27 55117.80 88888.00 2007-09-23 08:24:02.625 266 12485.70 -28.20 55117.80 88888.00 2007-09-23 08:24:02.750 266 12485.73 -28.15 55117.82 88888.00 2007-09-23 08:24:02.875 266 12485.75 -28.07 55117.82 88888.00 2007-09-23 08:24:03.000 266 12485.80 -28.02 55117.82 88888.00 2007-09-23 08:24:03.125 266 12485.80 -28.00 55117.82 88888.00 2007-09-23 08:24:03.250 266 12485.80 -27.98 55117.80 88888.00 2007-09-23 08:24:03.375 266 12485.83 -27.95 55117.82 88888.00 2007-09-23 08:24:03.500 266 12485.90 -27.88 55117.88 88888.00 2007-09-23 08:24:03.625 266 12485.95 -27.85 55117.90 88888.00 2007-09-23 08:24:03.750 266 12486.00 -27.85 55117.85 88888.00 2007-09-23 08:24:03.875 266 12486.17 -27.82 55117.85 88888.00 2007-09-23 08:24:04.000 266 12486.33 -27.75 55117.88 88888.00 2007-09-23 08:24:04.125 266 12486.27 -27.68 55117.88 88888.00 2007-09-23 08:24:04.250 266 12486.25 -27.68 55117.85 88888.00 2007-09-23 08:24:04.375 266 12486.42 -27.62 55117.85 88888.00 2007-09-23 08:24:04.500 266 12486.45 -27.55 55117.85 88888.00 2007-09-23 08:24:04.625 266 12486.48 -27.48 55117.88 88888.00 2007-09-23 08:24:04.750 266 12486.45 -27.43 55117.88 88888.00 2007-09-23 08:24:04.875 266 12486.50 -27.45 55117.88 88888.00 2007-09-23 08:24:05.000 266 12486.55 -27.40 55117.93 88888.00 2007-09-23 08:24:05.125 266 12486.62 -27.35 55117.93 88888.00 2007-09-23 08:24:05.250 266 12486.67 -27.25 55117.95 88888.00 2007-09-23 08:24:05.375 266 12486.77 -27.18 55117.95 88888.00 2007-09-23 08:24:05.500 266 12486.77 -27.15 55117.93 88888.00 2007-09-23 08:24:05.625 266 12486.75 -27.15 55117.90 88888.00 2007-09-23 08:24:05.750 266 12486.83 -27.02 55117.88 88888.00 2007-09-23 08:24:05.875 266 12486.90 -26.95 55117.90 88888.00 2007-09-23 08:24:06.000 266 12486.92 -26.93 55117.93 88888.00 2007-09-23 08:24:06.125 266 12486.95 -26.93 55117.95 88888.00 2007-09-23 08:24:06.250 266 12487.02 -26.80 55117.97 88888.00 2007-09-23 08:24:06.375 266 12487.08 -26.73 55117.93 88888.00 2007-09-23 08:24:06.500 266 12487.12 -26.68 55118.00 88888.00 2007-09-23 08:24:06.625 266 12487.17 -26.60 55118.03 88888.00 2007-09-23 08:24:06.750 266 12487.23 -26.52 55118.05 88888.00 2007-09-23 08:24:06.875 266 12487.23 -26.50 55118.05 88888.00 2007-09-23 08:24:07.000 266 12487.30 -26.48 55118.05 88888.00 2007-09-23 08:24:07.125 266 12487.38 -26.35 55118.07 88888.00 2007-09-23 08:24:07.250 266 12487.40 -26.30 55118.10 88888.00 2007-09-23 08:24:07.375 266 12487.45 -26.18 55118.12 88888.00 2007-09-23 08:24:07.500 266 12487.48 -26.05 55118.15 88888.00 2007-09-23 08:24:07.625 266 12487.45 -26.02 55118.12 88888.00 2007-09-23 08:24:07.750 266 12487.45 -25.93 55118.12 88888.00 2007-09-23 08:24:07.875 266 12487.58 -25.73 55118.18 88888.00 2007-09-23 08:24:08.000 266 12487.58 -25.68 55118.15 88888.00 2007-09-23 08:24:08.125 266 12487.55 -25.70 55118.10 88888.00 2007-09-23 08:24:08.250 266 12487.50 -25.60 55118.15 88888.00 2007-09-23 08:24:08.375 266 12487.50 -25.43 55118.15 88888.00 2007-09-23 08:24:08.500 266 12487.48 -25.38 55118.12 88888.00 2007-09-23 08:24:08.625 266 12487.50 -25.30 55118.15 88888.00 2007-09-23 08:24:08.750 266 12487.60 -25.20 55118.18 88888.00 2007-09-23 08:24:08.875 266 12487.60 -25.07 55118.15 88888.00 2007-09-23 08:24:09.000 266 12487.60 -24.93 55118.15 88888.00 2007-09-23 08:24:09.125 266 12487.65 -24.82 55118.15 88888.00 2007-09-23 08:24:09.250 266 12487.70 -24.77 55118.25 88888.00 2007-09-23 08:24:09.375 266 12487.73 -24.68 55118.28 88888.00 2007-09-23 08:24:09.500 266 12487.65 -24.68 55118.22 88888.00 2007-09-23 08:24:09.625 266 12487.67 -24.60 55118.22 88888.00 2007-09-23 08:24:09.750 266 12487.77 -24.57 55118.25 88888.00 2007-09-23 08:24:09.875 266 12487.77 -24.48 55118.30 88888.00 2007-09-23 08:24:10.000 266 12487.83 -24.38 55118.32 88888.00 2007-09-23 08:24:10.125 266 12487.83 -24.38 55118.32 88888.00 2007-09-23 08:24:10.250 266 12487.80 -24.40 55118.35 88888.00 2007-09-23 08:24:10.375 266 12487.80 -24.38 55118.32 88888.00 2007-09-23 08:24:10.500 266 12487.80 -24.38 55118.35 88888.00 2007-09-23 08:24:10.625 266 12487.90 -24.35 55118.32 88888.00 2007-09-23 08:24:10.750 266 12487.95 -24.35 55118.32 88888.00 2007-09-23 08:24:10.875 266 12487.92 -24.35 55118.38 88888.00 2007-09-23 08:24:11.000 266 12487.98 -24.35 55118.38 88888.00 2007-09-23 08:24:11.125 266 12487.98 -24.35 55118.40 88888.00 2007-09-23 08:24:11.250 266 12487.98 -24.35 55118.43 88888.00 2007-09-23 08:24:11.375 266 12488.00 -24.30 55118.43 88888.00 2007-09-23 08:24:11.500 266 12488.05 -24.27 55118.45 88888.00 2007-09-23 08:24:11.625 266 12488.10 -24.30 55118.47 88888.00 2007-09-23 08:24:11.750 266 12488.10 -24.38 55118.53 88888.00 2007-09-23 08:24:11.875 266 12488.02 -24.38 55118.57 88888.00 2007-09-23 08:24:12.000 266 12488.05 -24.35 55118.57 88888.00 2007-09-23 08:24:12.125 266 12488.15 -24.40 55118.62 88888.00 2007-09-23 08:24:12.250 266 12488.17 -24.43 55118.65 88888.00 2007-09-23 08:24:12.375 266 12488.17 -24.43 55118.62 88888.00 2007-09-23 08:24:12.500 266 12488.15 -24.45 55118.62 88888.00 2007-09-23 08:24:12.625 266 12488.15 -24.48 55118.70 88888.00 2007-09-23 08:24:12.750 266 12488.12 -24.55 55118.70 88888.00 2007-09-23 08:24:12.875 266 12488.02 -24.57 55118.72 88888.00 2007-09-23 08:24:13.000 266 12488.02 -24.65 55118.75 88888.00 2007-09-23 08:24:13.125 266 12487.98 -24.68 55118.80 88888.00 2007-09-23 08:24:13.250 266 12488.02 -24.70 55118.80 88888.00 2007-09-23 08:24:13.375 266 12488.02 -24.65 55118.78 88888.00 2007-09-23 08:24:13.500 266 12488.08 -24.62 55118.85 88888.00 2007-09-23 08:24:13.625 266 12488.20 -24.65 55118.90 88888.00 2007-09-23 08:24:13.750 266 12488.27 -24.70 55118.90 88888.00 2007-09-23 08:24:13.875 266 12488.17 -24.80 55118.90 88888.00 2007-09-23 08:24:14.000 266 12488.15 -24.82 55118.93 88888.00 2007-09-23 08:24:14.125 266 12488.12 -24.88 55118.95 88888.00 2007-09-23 08:24:14.250 266 12488.05 -24.93 55118.95 88888.00 2007-09-23 08:24:14.375 266 12488.08 -24.85 55118.97 88888.00 2007-09-23 08:24:14.500 266 12488.12 -24.82 55119.00 88888.00 2007-09-23 08:24:14.625 266 12488.20 -24.85 55119.03 88888.00 2007-09-23 08:24:14.750 266 12488.17 -24.90 55119.03 88888.00 2007-09-23 08:24:14.875 266 12488.10 -24.95 55119.03 88888.00 2007-09-23 08:24:15.000 266 12488.15 -24.93 55119.03 88888.00 2007-09-23 08:24:15.125 266 12488.15 -25.00 55119.07 88888.00 2007-09-23 08:24:15.250 266 12488.08 -25.07 55119.10 88888.00 2007-09-23 08:24:15.375 266 12488.05 -25.05 55119.12 88888.00 2007-09-23 08:24:15.500 266 12488.05 -25.02 55119.10 88888.00 2007-09-23 08:24:15.625 266 12488.00 -25.07 55119.12 88888.00 2007-09-23 08:24:15.750 266 12488.02 -25.07 55119.12 88888.00 2007-09-23 08:24:15.875 266 12488.00 -25.07 55119.12 88888.00 2007-09-23 08:24:16.000 266 12488.05 -25.05 55119.20 88888.00 2007-09-23 08:24:16.125 266 12488.08 -25.12 55119.20 88888.00 2007-09-23 08:24:16.250 266 12488.00 -25.12 55119.22 88888.00 2007-09-23 08:24:16.375 266 12487.95 -25.10 55119.28 88888.00 2007-09-23 08:24:16.500 266 12487.95 -25.10 55119.28 88888.00 2007-09-23 08:24:16.625 266 12487.92 -25.12 55119.30 88888.00 2007-09-23 08:24:16.750 266 12487.92 -25.10 55119.30 88888.00 2007-09-23 08:24:16.875 266 12487.95 -25.05 55119.35 88888.00 2007-09-23 08:24:17.000 266 12487.95 -25.05 55119.38 88888.00 2007-09-23 08:24:17.125 266 12487.98 -25.12 55119.40 88888.00 2007-09-23 08:24:17.250 266 12487.95 -25.12 55119.40 88888.00 2007-09-23 08:24:17.375 266 12488.02 -25.07 55119.43 88888.00 2007-09-23 08:24:17.500 266 12488.02 -25.02 55119.50 88888.00 2007-09-23 08:24:17.625 266 12488.00 -25.00 55119.50 88888.00 2007-09-23 08:24:17.750 266 12488.05 -25.00 55119.53 88888.00 2007-09-23 08:24:17.875 266 12488.08 -25.00 55119.53 88888.00 2007-09-23 08:24:18.000 266 12488.05 -25.05 55119.50 88888.00 2007-09-23 08:24:18.125 266 12488.00 -25.05 55119.53 88888.00 2007-09-23 08:24:18.250 266 12488.00 -25.02 55119.57 88888.00 2007-09-23 08:24:18.375 266 12488.02 -25.00 55119.57 88888.00 2007-09-23 08:24:18.500 266 12488.05 -25.02 55119.57 88888.00 2007-09-23 08:24:18.625 266 12488.10 -25.05 55119.57 88888.00 2007-09-23 08:24:18.750 266 12488.10 -25.00 55119.60 88888.00 2007-09-23 08:24:18.875 266 12488.15 -24.95 55119.60 88888.00 2007-09-23 08:24:19.000 266 12488.12 -24.88 55119.62 88888.00 2007-09-23 08:24:19.125 266 12488.10 -24.90 55119.65 88888.00 2007-09-23 08:24:19.250 266 12488.15 -25.00 55119.70 88888.00 2007-09-23 08:24:19.375 266 12488.20 -25.00 55119.72 88888.00 2007-09-23 08:24:19.500 266 12488.17 -25.02 55119.70 88888.00 2007-09-23 08:24:19.625 266 12488.17 -25.02 55119.75 88888.00 2007-09-23 08:24:19.750 266 12488.20 -25.02 55119.75 88888.00 2007-09-23 08:24:19.875 266 12488.23 -24.98 55119.80 88888.00 2007-09-23 08:24:20.000 266 12488.23 -24.98 55119.80 88888.00 2007-09-23 08:24:20.125 266 12488.23 -24.98 55119.80 88888.00 2007-09-23 08:24:20.250 266 12488.25 -25.02 55119.80 88888.00 2007-09-23 08:24:20.375 266 12488.35 -25.00 55119.80 88888.00 2007-09-23 08:24:20.500 266 12488.40 -24.95 55119.82 88888.00 2007-09-23 08:24:20.625 266 12488.40 -25.00 55119.85 88888.00 2007-09-23 08:24:20.750 266 12488.45 -25.05 55119.88 88888.00 2007-09-23 08:24:20.875 266 12488.48 -25.02 55119.93 88888.00 2007-09-23 08:24:21.000 266 12488.50 -25.05 55119.88 88888.00 2007-09-23 08:24:21.125 266 12488.52 -25.02 55119.93 88888.00 2007-09-23 08:24:21.250 266 12488.55 -25.02 55119.95 88888.00 2007-09-23 08:24:21.375 266 12488.62 -24.95 55119.97 88888.00 2007-09-23 08:24:21.500 266 12488.60 -24.90 55119.97 88888.00 2007-09-23 08:24:21.625 266 12488.62 -24.93 55119.97 88888.00 2007-09-23 08:24:21.750 266 12488.67 -24.98 55119.97 88888.00 2007-09-23 08:24:21.875 266 12488.67 -24.98 55119.97 88888.00 2007-09-23 08:24:22.000 266 12488.75 -24.90 55119.97 88888.00 2007-09-23 08:24:22.125 266 12488.77 -24.85 55119.97 88888.00 2007-09-23 08:24:22.250 266 12488.77 -24.82 55120.03 88888.00 2007-09-23 08:24:22.375 266 12488.92 -24.80 55120.03 88888.00 2007-09-23 08:24:22.500 266 12488.92 -24.75 55120.03 88888.00 2007-09-23 08:24:22.625 266 12488.90 -24.75 55119.97 88888.00 2007-09-23 08:24:22.750 266 12488.92 -24.73 55120.00 88888.00 2007-09-23 08:24:22.875 266 12489.02 -24.68 55120.03 88888.00 2007-09-23 08:24:23.000 266 12489.12 -24.60 55120.07 88888.00 2007-09-23 08:24:23.125 266 12489.15 -24.52 55120.07 88888.00 2007-09-23 08:24:23.250 266 12489.10 -24.48 55120.10 88888.00 2007-09-23 08:24:23.375 266 12489.20 -24.43 55120.12 88888.00 2007-09-23 08:24:23.500 266 12489.30 -24.38 55120.07 88888.00 2007-09-23 08:24:23.625 266 12489.35 -24.25 55120.12 88888.00 2007-09-23 08:24:23.750 266 12489.38 -24.20 55120.12 88888.00 2007-09-23 08:24:23.875 266 12489.42 -24.15 55120.12 88888.00 2007-09-23 08:24:24.000 266 12489.48 -24.15 55120.10 88888.00 2007-09-23 08:24:24.125 266 12489.58 -24.07 55120.10 88888.00 2007-09-23 08:24:24.250 266 12489.67 -23.93 55120.15 88888.00 2007-09-23 08:24:24.375 266 12489.73 -23.88 55120.12 88888.00 2007-09-23 08:24:24.500 266 12489.67 -23.85 55120.15 88888.00 2007-09-23 08:24:24.625 266 12489.70 -23.77 55120.15 88888.00 2007-09-23 08:24:24.750 266 12489.83 -23.65 55120.15 88888.00 2007-09-23 08:24:24.875 266 12489.92 -23.60 55120.18 88888.00 2007-09-23 08:24:25.000 266 12489.98 -23.57 55120.18 88888.00 2007-09-23 08:24:25.125 266 12490.00 -23.52 55120.18 88888.00 2007-09-23 08:24:25.250 266 12490.05 -23.50 55120.22 88888.00 2007-09-23 08:24:25.375 266 12490.15 -23.40 55120.20 88888.00 2007-09-23 08:24:25.500 266 12490.17 -23.38 55120.22 88888.00 2007-09-23 08:24:25.625 266 12490.20 -23.32 55120.22 88888.00 2007-09-23 08:24:25.750 266 12490.35 -23.25 55120.25 88888.00 2007-09-23 08:24:25.875 266 12490.45 -23.18 55120.25 88888.00 2007-09-23 08:24:26.000 266 12490.50 -23.15 55120.25 88888.00 2007-09-23 08:24:26.125 266 12490.45 -23.12 55120.25 88888.00 2007-09-23 08:24:26.250 266 12490.48 -23.05 55120.30 88888.00 2007-09-23 08:24:26.375 266 12490.50 -22.95 55120.28 88888.00 2007-09-23 08:24:26.500 266 12490.55 -22.88 55120.30 88888.00 2007-09-23 08:24:26.625 266 12490.60 -22.85 55120.32 88888.00 2007-09-23 08:24:26.750 266 12490.70 -22.80 55120.35 88888.00 2007-09-23 08:24:26.875 266 12490.70 -22.77 55120.32 88888.00 2007-09-23 08:24:27.000 266 12490.70 -22.77 55120.38 88888.00 2007-09-23 08:24:27.125 266 12490.75 -22.77 55120.43 88888.00 2007-09-23 08:24:27.250 266 12490.75 -22.75 55120.43 88888.00 2007-09-23 08:24:27.375 266 12490.73 -22.68 55120.43 88888.00 2007-09-23 08:24:27.500 266 12490.73 -22.60 55120.40 88888.00 2007-09-23 08:24:27.625 266 12490.73 -22.60 55120.43 88888.00 2007-09-23 08:24:27.750 266 12490.75 -22.62 55120.45 88888.00 2007-09-23 08:24:27.875 266 12490.75 -22.60 55120.47 88888.00 2007-09-23 08:24:28.000 266 12490.75 -22.57 55120.50 88888.00 2007-09-23 08:24:28.125 266 12490.73 -22.55 55120.50 88888.00 2007-09-23 08:24:28.250 266 12490.67 -22.55 55120.53 88888.00 2007-09-23 08:24:28.375 266 12490.75 -22.50 55120.55 88888.00 2007-09-23 08:24:28.500 266 12490.73 -22.57 55120.53 88888.00 2007-09-23 08:24:28.625 266 12490.73 -22.65 55120.55 88888.00 2007-09-23 08:24:28.750 266 12490.70 -22.62 55120.60 88888.00 2007-09-23 08:24:28.875 266 12490.67 -22.60 55120.60 88888.00 2007-09-23 08:24:29.000 266 12490.65 -22.57 55120.60 88888.00 2007-09-23 08:24:29.125 266 12490.65 -22.57 55120.62 88888.00 2007-09-23 08:24:29.250 266 12490.62 -22.60 55120.68 88888.00 2007-09-23 08:24:29.375 266 12490.70 -22.60 55120.70 88888.00 2007-09-23 08:24:29.500 266 12490.65 -22.62 55120.72 88888.00 2007-09-23 08:24:29.625 266 12490.65 -22.70 55120.72 88888.00 2007-09-23 08:24:29.750 266 12490.70 -22.70 55120.70 88888.00 2007-09-23 08:24:29.875 266 12490.73 -22.68 55120.78 88888.00 2007-09-23 08:24:30.000 266 12490.73 -22.62 55120.80 88888.00 2007-09-23 08:24:30.125 266 12490.77 -22.70 55120.80 88888.00 2007-09-23 08:24:30.250 266 12490.83 -22.73 55120.80 88888.00 2007-09-23 08:24:30.375 266 12490.80 -22.70 55120.82 88888.00 2007-09-23 08:24:30.500 266 12490.80 -22.73 55120.85 88888.00 2007-09-23 08:24:30.625 266 12490.75 -22.73 55120.88 88888.00 2007-09-23 08:24:30.750 266 12490.67 -22.80 55120.85 88888.00 2007-09-23 08:24:30.875 266 12490.73 -22.75 55120.85 88888.00 2007-09-23 08:24:31.000 266 12490.75 -22.75 55120.85 88888.00 2007-09-23 08:24:31.125 266 12490.75 -22.77 55120.88 88888.00 2007-09-23 08:24:31.250 266 12490.80 -22.85 55120.93 88888.00 2007-09-23 08:24:31.375 266 12490.92 -22.88 55120.95 88888.00 2007-09-23 08:24:31.500 266 12491.05 -22.80 55120.97 88888.00 2007-09-23 08:24:31.625 266 12491.10 -22.75 55120.97 88888.00 2007-09-23 08:24:31.750 266 12491.10 -22.75 55121.00 88888.00 2007-09-23 08:24:31.875 266 12491.20 -22.82 55120.97 88888.00 2007-09-23 08:24:32.000 266 12491.33 -22.82 55121.00 88888.00 2007-09-23 08:24:32.125 266 12491.42 -22.80 55121.05 88888.00 2007-09-23 08:24:32.250 266 12491.35 -22.82 55121.03 88888.00 2007-09-23 08:24:32.375 266 12491.38 -22.80 55121.03 88888.00 2007-09-23 08:24:32.500 266 12491.40 -22.73 55121.00 88888.00 2007-09-23 08:24:32.625 266 12491.50 -22.70 55121.03 88888.00 2007-09-23 08:24:32.750 266 12491.58 -22.70 55121.07 88888.00 2007-09-23 08:24:32.875 266 12491.65 -22.68 55121.07 88888.00 2007-09-23 08:24:33.000 266 12491.73 -22.70 55121.05 88888.00 2007-09-23 08:24:33.125 266 12491.83 -22.65 55121.10 88888.00 2007-09-23 08:24:33.250 266 12491.83 -22.65 55121.10 88888.00 2007-09-23 08:24:33.375 266 12491.90 -22.57 55121.07 88888.00 2007-09-23 08:24:33.500 266 12492.00 -22.50 55121.07 88888.00 2007-09-23 08:24:33.625 266 12492.15 -22.43 55121.15 88888.00 2007-09-23 08:24:33.750 266 12492.17 -22.40 55121.15 88888.00 2007-09-23 08:24:33.875 266 12492.25 -22.32 55121.15 88888.00 2007-09-23 08:24:34.000 266 12492.33 -22.20 55121.18 88888.00 2007-09-23 08:24:34.125 266 12492.35 -22.20 55121.15 88888.00 2007-09-23 08:24:34.250 266 12492.35 -22.20 55121.15 88888.00 2007-09-23 08:24:34.375 266 12492.42 -22.12 55121.18 88888.00 2007-09-23 08:24:34.500 266 12492.45 -22.02 55121.18 88888.00 2007-09-23 08:24:34.625 266 12492.48 -21.93 55121.20 88888.00 2007-09-23 08:24:34.750 266 12492.50 -21.95 55121.20 88888.00 2007-09-23 08:24:34.875 266 12492.58 -21.88 55121.22 88888.00 2007-09-23 08:24:35.000 266 12492.67 -21.82 55121.22 88888.00 2007-09-23 08:24:35.125 266 12492.73 -21.75 55121.25 88888.00 2007-09-23 08:24:35.250 266 12492.70 -21.73 55121.25 88888.00 2007-09-23 08:24:35.375 266 12492.65 -21.70 55121.22 88888.00 2007-09-23 08:24:35.500 266 12492.70 -21.60 55121.30 88888.00 2007-09-23 08:24:35.625 266 12492.85 -21.57 55121.32 88888.00 2007-09-23 08:24:35.750 266 12492.90 -21.57 55121.28 88888.00 2007-09-23 08:24:35.875 266 12492.98 -21.57 55121.30 88888.00 2007-09-23 08:24:36.000 266 12492.98 -21.52 55121.32 88888.00 2007-09-23 08:24:36.125 266 12492.90 -21.50 55121.35 88888.00 2007-09-23 08:24:36.250 266 12492.85 -21.52 55121.32 88888.00 2007-09-23 08:24:36.375 266 12492.92 -21.50 55121.32 88888.00 2007-09-23 08:24:36.500 266 12492.98 -21.45 55121.35 88888.00 2007-09-23 08:24:36.625 266 12493.05 -21.35 55121.38 88888.00 2007-09-23 08:24:36.750 266 12493.08 -21.27 55121.43 88888.00 2007-09-23 08:24:36.875 266 12493.02 -21.30 55121.45 88888.00 2007-09-23 08:24:37.000 266 12493.08 -21.35 55121.45 88888.00 2007-09-23 08:24:37.125 266 12493.12 -21.30 55121.45 88888.00 2007-09-23 08:24:37.250 266 12493.10 -21.30 55121.45 88888.00 2007-09-23 08:24:37.375 266 12493.12 -21.23 55121.47 88888.00 2007-09-23 08:24:37.500 266 12493.15 -21.18 55121.50 88888.00 2007-09-23 08:24:37.625 266 12493.20 -21.18 55121.53 88888.00 2007-09-23 08:24:37.750 266 12493.27 -21.18 55121.53 88888.00 2007-09-23 08:24:37.875 266 12493.25 -21.25 55121.55 88888.00 2007-09-23 08:24:38.000 266 12493.35 -21.23 55121.57 88888.00 2007-09-23 08:24:38.125 266 12493.50 -21.23 55121.62 88888.00 2007-09-23 08:24:38.250 266 12493.50 -21.23 55121.68 88888.00 2007-09-23 08:24:38.375 266 12493.42 -21.18 55121.72 88888.00 2007-09-23 08:24:38.500 266 12493.38 -21.18 55121.72 88888.00 2007-09-23 08:24:38.625 266 12493.40 -21.25 55121.70 88888.00 2007-09-23 08:24:38.750 266 12493.40 -21.27 55121.70 88888.00 2007-09-23 08:24:38.875 266 12493.42 -21.32 55121.72 88888.00 2007-09-23 08:24:39.000 266 12493.48 -21.35 55121.75 88888.00 2007-09-23 08:24:39.125 266 12493.48 -21.40 55121.78 88888.00 2007-09-23 08:24:39.250 266 12493.42 -21.50 55121.82 88888.00 2007-09-23 08:24:39.375 266 12493.55 -21.48 55121.85 88888.00 2007-09-23 08:24:39.500 266 12493.58 -21.45 55121.90 88888.00 2007-09-23 08:24:39.625 266 12493.50 -21.50 55121.90 88888.00 2007-09-23 08:24:39.750 266 12493.50 -21.55 55121.88 88888.00 2007-09-23 08:24:39.875 266 12493.48 -21.55 55121.90 88888.00 2007-09-23 08:24:40.000 266 12493.48 -21.57 55121.90 88888.00 2007-09-23 08:24:40.125 266 12493.50 -21.60 55121.95 88888.00 2007-09-23 08:24:40.250 266 12493.55 -21.62 55121.97 88888.00 2007-09-23 08:24:40.375 266 12493.60 -21.62 55122.03 88888.00 2007-09-23 08:24:40.500 266 12493.67 -21.60 55122.07 88888.00 2007-09-23 08:24:40.625 266 12493.67 -21.57 55122.10 88888.00 2007-09-23 08:24:40.750 266 12493.62 -21.68 55122.07 88888.00 2007-09-23 08:24:40.875 266 12493.65 -21.68 55122.10 88888.00 2007-09-23 08:24:41.000 266 12493.67 -21.70 55122.12 88888.00 2007-09-23 08:24:41.125 266 12493.62 -21.75 55122.12 88888.00 2007-09-23 08:24:41.250 266 12493.55 -21.77 55122.12 88888.00 2007-09-23 08:24:41.375 266 12493.62 -21.77 55122.12 88888.00 2007-09-23 08:24:41.500 266 12493.67 -21.80 55122.15 88888.00 2007-09-23 08:24:41.625 266 12493.67 -21.80 55122.20 88888.00 2007-09-23 08:24:41.750 266 12493.67 -21.82 55122.22 88888.00 2007-09-23 08:24:41.875 266 12493.67 -21.82 55122.22 88888.00 2007-09-23 08:24:42.000 266 12493.67 -21.82 55122.25 88888.00 2007-09-23 08:24:42.125 266 12493.73 -21.75 55122.30 88888.00 2007-09-23 08:24:42.250 266 12493.73 -21.80 55122.32 88888.00 2007-09-23 08:24:42.375 266 12493.75 -21.82 55122.32 88888.00 2007-09-23 08:24:42.500 266 12493.70 -21.80 55122.30 88888.00 2007-09-23 08:24:42.625 266 12493.65 -21.85 55122.32 88888.00 2007-09-23 08:24:42.750 266 12493.65 -21.85 55122.35 88888.00 2007-09-23 08:24:42.875 266 12493.70 -21.85 55122.40 88888.00 2007-09-23 08:24:43.000 266 12493.75 -21.82 55122.40 88888.00 2007-09-23 08:24:43.125 266 12493.70 -21.88 55122.40 88888.00 2007-09-23 08:24:43.250 266 12493.60 -21.93 55122.43 88888.00 2007-09-23 08:24:43.375 266 12493.65 -21.85 55122.47 88888.00 2007-09-23 08:24:43.500 266 12493.73 -21.82 55122.53 88888.00 2007-09-23 08:24:43.625 266 12493.77 -21.77 55122.57 88888.00 2007-09-23 08:24:43.750 266 12493.83 -21.82 55122.57 88888.00 2007-09-23 08:24:43.875 266 12493.77 -21.93 55122.62 88888.00 2007-09-23 08:24:44.000 266 12493.75 -21.93 55122.60 88888.00 2007-09-23 08:24:44.125 266 12493.75 -21.93 55122.60 88888.00 2007-09-23 08:24:44.250 266 12493.67 -21.93 55122.68 88888.00 2007-09-23 08:24:44.375 266 12493.77 -21.88 55122.70 88888.00 2007-09-23 08:24:44.500 266 12493.80 -21.93 55122.70 88888.00 2007-09-23 08:24:44.625 266 12493.83 -21.98 55122.68 88888.00 2007-09-23 08:24:44.750 266 12493.75 -21.98 55122.70 88888.00 2007-09-23 08:24:44.875 266 12493.73 -21.98 55122.75 88888.00 2007-09-23 08:24:45.000 266 12493.73 -21.93 55122.80 88888.00 2007-09-23 08:24:45.125 266 12493.75 -21.95 55122.85 88888.00 2007-09-23 08:24:45.250 266 12493.70 -21.98 55122.82 88888.00 2007-09-23 08:24:45.375 266 12493.77 -21.93 55122.82 88888.00 2007-09-23 08:24:45.500 266 12493.75 -21.93 55122.88 88888.00 2007-09-23 08:24:45.625 266 12493.75 -21.88 55122.90 88888.00 2007-09-23 08:24:45.750 266 12493.77 -21.88 55122.93 88888.00 2007-09-23 08:24:45.875 266 12493.77 -21.90 55122.95 88888.00 2007-09-23 08:24:46.000 266 12493.70 -21.98 55122.93 88888.00 2007-09-23 08:24:46.125 266 12493.65 -21.98 55122.95 88888.00 2007-09-23 08:24:46.250 266 12493.62 -21.90 55123.00 88888.00 2007-09-23 08:24:46.375 266 12493.65 -21.90 55123.03 88888.00 2007-09-23 08:24:46.500 266 12493.65 -21.85 55123.03 88888.00 2007-09-23 08:24:46.625 266 12493.70 -21.82 55123.07 88888.00 2007-09-23 08:24:46.750 266 12493.67 -21.80 55123.10 88888.00 2007-09-23 08:24:46.875 266 12493.70 -21.80 55123.12 88888.00 2007-09-23 08:24:47.000 266 12493.80 -21.75 55123.15 88888.00 2007-09-23 08:24:47.125 266 12493.85 -21.68 55123.18 88888.00 2007-09-23 08:24:47.250 266 12493.85 -21.62 55123.22 88888.00 2007-09-23 08:24:47.375 266 12493.83 -21.60 55123.22 88888.00 2007-09-23 08:24:47.500 266 12493.80 -21.57 55123.25 88888.00 2007-09-23 08:24:47.625 266 12493.70 -21.55 55123.25 88888.00 2007-09-23 08:24:47.750 266 12493.67 -21.57 55123.28 88888.00 2007-09-23 08:24:47.875 266 12493.67 -21.52 55123.28 88888.00 2007-09-23 08:24:48.000 266 12493.70 -21.50 55123.30 88888.00 2007-09-23 08:24:48.125 266 12493.62 -21.52 55123.30 88888.00 2007-09-23 08:24:48.250 266 12493.48 -21.52 55123.35 88888.00 2007-09-23 08:24:48.375 266 12493.52 -21.43 55123.40 88888.00 2007-09-23 08:24:48.500 266 12493.50 -21.35 55123.47 88888.00 2007-09-23 08:24:48.625 266 12493.52 -21.32 55123.50 88888.00 2007-09-23 08:24:48.750 266 12493.50 -21.30 55123.50 88888.00 2007-09-23 08:24:48.875 266 12493.45 -21.23 55123.50 88888.00 2007-09-23 08:24:49.000 266 12493.42 -21.25 55123.50 88888.00 2007-09-23 08:24:49.125 266 12493.40 -21.27 55123.55 88888.00 2007-09-23 08:24:49.250 266 12493.23 -21.25 55123.57 88888.00 2007-09-23 08:24:49.375 266 12493.15 -21.20 55123.65 88888.00 2007-09-23 08:24:49.500 266 12493.17 -21.20 55123.68 88888.00 2007-09-23 08:24:49.625 266 12493.12 -21.25 55123.68 88888.00 2007-09-23 08:24:49.750 266 12493.10 -21.23 55123.72 88888.00 2007-09-23 08:24:49.875 266 12493.05 -21.18 55123.78 88888.00 2007-09-23 08:24:50.000 266 12492.98 -21.15 55123.80 88888.00 2007-09-23 08:24:50.125 266 12492.92 -21.07 55123.82 88888.00 2007-09-23 08:24:50.250 266 12492.85 -20.98 55123.93 88888.00 2007-09-23 08:24:50.375 266 12492.75 -20.95 55123.93 88888.00 2007-09-23 08:24:50.500 266 12492.67 -20.98 55123.90 88888.00 2007-09-23 08:24:50.625 266 12492.58 -20.98 55123.93 88888.00 2007-09-23 08:24:50.750 266 12492.48 -20.95 55123.97 88888.00 2007-09-23 08:24:50.875 266 12492.45 -20.95 55124.00 88888.00 2007-09-23 08:24:51.000 266 12492.38 -20.95 55124.00 88888.00 2007-09-23 08:24:51.125 266 12492.33 -20.88 55124.00 88888.00 2007-09-23 08:24:51.250 266 12492.33 -20.85 55124.07 88888.00 2007-09-23 08:24:51.375 266 12492.33 -20.82 55124.10 88888.00 2007-09-23 08:24:51.500 266 12492.20 -20.80 55124.15 88888.00 2007-09-23 08:24:51.625 266 12492.12 -20.80 55124.15 88888.00 2007-09-23 08:24:51.750 266 12492.10 -20.77 55124.18 88888.00 2007-09-23 08:24:51.875 266 12492.08 -20.80 55124.20 88888.00 2007-09-23 08:24:52.000 266 12492.00 -20.77 55124.22 88888.00 2007-09-23 08:24:52.125 266 12492.02 -20.75 55124.30 88888.00 2007-09-23 08:24:52.250 266 12491.98 -20.73 55124.30 88888.00 2007-09-23 08:24:52.375 266 12491.98 -20.75 55124.30 88888.00 2007-09-23 08:24:52.500 266 12492.00 -20.80 55124.32 88888.00 2007-09-23 08:24:52.625 266 12492.00 -20.73 55124.38 88888.00 2007-09-23 08:24:52.750 266 12491.92 -20.75 55124.40 88888.00 2007-09-23 08:24:52.875 266 12491.88 -20.73 55124.45 88888.00 2007-09-23 08:24:53.000 266 12491.88 -20.73 55124.47 88888.00 2007-09-23 08:24:53.125 266 12491.83 -20.73 55124.50 88888.00 2007-09-23 08:24:53.250 266 12491.75 -20.73 55124.57 88888.00 2007-09-23 08:24:53.375 266 12491.75 -20.68 55124.60 88888.00 2007-09-23 08:24:53.500 266 12491.75 -20.70 55124.60 88888.00 2007-09-23 08:24:53.625 266 12491.80 -20.68 55124.60 88888.00 2007-09-23 08:24:53.750 266 12491.75 -20.70 55124.60 88888.00 2007-09-23 08:24:53.875 266 12491.70 -20.68 55124.62 88888.00 2007-09-23 08:24:54.000 266 12491.70 -20.62 55124.68 88888.00 2007-09-23 08:24:54.125 266 12491.77 -20.57 55124.72 88888.00 2007-09-23 08:24:54.250 266 12491.80 -20.75 55124.72 88888.00 2007-09-23 08:24:54.375 266 12491.80 -20.73 55124.72 88888.00 2007-09-23 08:24:54.500 266 12491.80 -20.70 55124.78 88888.00 2007-09-23 08:24:54.625 266 12491.80 -20.65 55124.80 88888.00 2007-09-23 08:24:54.750 266 12491.77 -20.70 55124.82 88888.00 2007-09-23 08:24:54.875 266 12491.80 -20.68 55124.82 88888.00 2007-09-23 08:24:55.000 266 12491.90 -20.73 55124.85 88888.00 2007-09-23 08:24:55.125 266 12491.88 -20.68 55124.88 88888.00 2007-09-23 08:24:55.250 266 12491.88 -20.65 55124.93 88888.00 2007-09-23 08:24:55.375 266 12491.95 -20.65 55124.97 88888.00 2007-09-23 08:24:55.500 266 12491.95 -20.60 55124.95 88888.00 2007-09-23 08:24:55.625 266 12491.95 -20.60 55124.97 88888.00 2007-09-23 08:24:55.750 266 12491.92 -20.60 55125.00 88888.00 2007-09-23 08:24:55.875 266 12491.92 -20.65 55124.97 88888.00 2007-09-23 08:24:56.000 266 12491.88 -20.65 55125.00 88888.00 2007-09-23 08:24:56.125 266 12491.85 -20.65 55125.00 88888.00 2007-09-23 08:24:56.250 266 12491.70 -20.70 55125.00 88888.00 2007-09-23 08:24:56.375 266 12491.75 -20.62 55125.05 88888.00 2007-09-23 08:24:56.500 266 12491.90 -20.55 55125.10 88888.00 2007-09-23 08:24:56.625 266 12491.98 -20.52 55125.15 88888.00 2007-09-23 08:24:56.750 266 12492.00 -20.60 55125.15 88888.00 2007-09-23 08:24:56.875 266 12491.95 -20.65 55125.15 88888.00 2007-09-23 08:24:57.000 266 12492.00 -20.60 55125.18 88888.00 2007-09-23 08:24:57.125 266 12491.98 -20.60 55125.20 88888.00 2007-09-23 08:24:57.250 266 12491.88 -20.62 55125.22 88888.00 2007-09-23 08:24:57.375 266 12491.88 -20.62 55125.22 88888.00 2007-09-23 08:24:57.500 266 12491.90 -20.62 55125.25 88888.00 2007-09-23 08:24:57.625 266 12491.90 -20.60 55125.28 88888.00 2007-09-23 08:24:57.750 266 12491.90 -20.55 55125.32 88888.00 2007-09-23 08:24:57.875 266 12491.88 -20.55 55125.32 88888.00 2007-09-23 08:24:58.000 266 12491.88 -20.65 55125.32 88888.00 2007-09-23 08:24:58.125 266 12491.83 -20.60 55125.38 88888.00 2007-09-23 08:24:58.250 266 12491.77 -20.57 55125.40 88888.00 2007-09-23 08:24:58.375 266 12491.75 -20.62 55125.43 88888.00 2007-09-23 08:24:58.500 266 12491.77 -20.60 55125.45 88888.00 2007-09-23 08:24:58.625 266 12491.75 -20.57 55125.50 88888.00 2007-09-23 08:24:58.750 266 12491.67 -20.60 55125.47 88888.00 2007-09-23 08:24:58.875 266 12491.62 -20.55 55125.53 88888.00 2007-09-23 08:24:59.000 266 12491.58 -20.55 55125.53 88888.00 2007-09-23 08:24:59.125 266 12491.55 -20.60 55125.55 88888.00 2007-09-23 08:24:59.250 266 12491.48 -20.65 55125.60 88888.00 2007-09-23 08:24:59.375 266 12491.40 -20.62 55125.62 88888.00 2007-09-23 08:24:59.500 266 12491.33 -20.62 55125.68 88888.00 2007-09-23 08:24:59.625 266 12491.20 -20.68 55125.70 88888.00 2007-09-23 08:24:59.750 266 12491.05 -20.73 55125.72 88888.00 2007-09-23 08:24:59.875 266 12491.00 -20.75 55125.72 88888.00 2007-09-23 08:25:00.000 266 12490.92 -20.75 55125.80 88888.00 2007-09-23 08:25:00.125 266 12490.90 -20.77 55125.85 88888.00 2007-09-23 08:25:00.250 266 12490.80 -20.77 55125.85 88888.00 2007-09-23 08:25:00.375 266 12490.80 -20.80 55125.88 88888.00 2007-09-23 08:25:00.500 266 12490.65 -20.85 55125.90 88888.00 2007-09-23 08:25:00.625 266 12490.52 -20.93 55125.95 88888.00 2007-09-23 08:25:00.750 266 12490.45 -21.02 55125.97 88888.00 2007-09-23 08:25:00.875 266 12490.33 -21.07 55125.97 88888.00 2007-09-23 08:25:01.000 266 12490.23 -21.10 55126.00 88888.00 2007-09-23 08:25:01.125 266 12490.20 -21.12 55126.07 88888.00 2007-09-23 08:25:01.250 266 12490.05 -21.25 55126.12 88888.00 2007-09-23 08:25:01.375 266 12490.05 -21.27 55126.18 88888.00 2007-09-23 08:25:01.500 266 12490.00 -21.35 55126.18 88888.00 2007-09-23 08:25:01.625 266 12489.95 -21.43 55126.20 88888.00 2007-09-23 08:25:01.750 266 12489.98 -21.52 55126.22 88888.00 2007-09-23 08:25:01.875 266 12489.90 -21.55 55126.30 88888.00 2007-09-23 08:25:02.000 266 12489.77 -21.60 55126.32 88888.00 2007-09-23 08:25:02.125 266 12489.70 -21.65 55126.35 88888.00 2007-09-23 08:25:02.250 266 12489.62 -21.73 55126.35 88888.00 2007-09-23 08:25:02.375 266 12489.55 -21.70 55126.38 88888.00 2007-09-23 08:25:02.500 266 12489.42 -21.77 55126.38 88888.00 2007-09-23 08:25:02.625 266 12489.42 -21.80 55126.40 88888.00 2007-09-23 08:25:02.750 266 12489.45 -21.85 55126.43 88888.00 2007-09-23 08:25:02.875 266 12489.38 -21.90 55126.45 88888.00 2007-09-23 08:25:03.000 266 12489.20 -21.93 55126.45 88888.00 2007-09-23 08:25:03.125 266 12489.15 -21.95 55126.50 88888.00 2007-09-23 08:25:03.250 266 12489.12 -22.00 55126.53 88888.00 2007-09-23 08:25:03.375 266 12489.12 -22.00 55126.55 88888.00 2007-09-23 08:25:03.500 266 12489.10 -22.05 55126.57 88888.00 2007-09-23 08:25:03.625 266 12489.05 -22.10 55126.60 88888.00 2007-09-23 08:25:03.750 266 12488.98 -22.18 55126.57 88888.00 2007-09-23 08:25:03.875 266 12488.92 -22.23 55126.60 88888.00 2007-09-23 08:25:04.000 266 12488.90 -22.20 55126.65 88888.00 2007-09-23 08:25:04.125 266 12488.90 -22.18 55126.70 88888.00 2007-09-23 08:25:04.250 266 12488.83 -22.20 55126.72 88888.00 2007-09-23 08:25:04.375 266 12488.77 -22.23 55126.72 88888.00 2007-09-23 08:25:04.500 266 12488.75 -22.27 55126.70 88888.00 2007-09-23 08:25:04.625 266 12488.70 -22.30 55126.78 88888.00 2007-09-23 08:25:04.750 266 12488.73 -22.27 55126.82 88888.00 2007-09-23 08:25:04.875 266 12488.67 -22.32 55126.85 88888.00 2007-09-23 08:25:05.000 266 12488.67 -22.43 55126.82 88888.00 2007-09-23 08:25:05.125 266 12488.65 -22.43 55126.82 88888.00 2007-09-23 08:25:05.250 266 12488.58 -22.48 55126.85 88888.00 2007-09-23 08:25:05.375 266 12488.62 -22.48 55126.85 88888.00 2007-09-23 08:25:05.500 266 12488.58 -22.52 55126.88 88888.00 2007-09-23 08:25:05.625 266 12488.52 -22.52 55126.88 88888.00 2007-09-23 08:25:05.750 266 12488.50 -22.55 55126.90 88888.00 2007-09-23 08:25:05.875 266 12488.52 -22.55 55126.93 88888.00 2007-09-23 08:25:06.000 266 12488.55 -22.55 55126.97 88888.00 2007-09-23 08:25:06.125 266 12488.55 -22.55 55126.97 88888.00 2007-09-23 08:25:06.250 266 12488.50 -22.57 55127.00 88888.00 2007-09-23 08:25:06.375 266 12488.50 -22.55 55127.03 88888.00 2007-09-23 08:25:06.500 266 12488.38 -22.57 55127.05 88888.00 2007-09-23 08:25:06.625 266 12488.27 -22.57 55127.03 88888.00 2007-09-23 08:25:06.750 266 12488.33 -22.55 55127.07 88888.00 2007-09-23 08:25:06.875 266 12488.42 -22.52 55127.10 88888.00 2007-09-23 08:25:07.000 266 12488.50 -22.45 55127.12 88888.00 2007-09-23 08:25:07.125 266 12488.40 -22.48 55127.10 88888.00 2007-09-23 08:25:07.250 266 12488.35 -22.50 55127.10 88888.00 2007-09-23 08:25:07.375 266 12488.42 -22.50 55127.15 88888.00 2007-09-23 08:25:07.500 266 12488.48 -22.45 55127.18 88888.00 2007-09-23 08:25:07.625 266 12488.45 -22.40 55127.20 88888.00 2007-09-23 08:25:07.750 266 12488.42 -22.40 55127.18 88888.00 2007-09-23 08:25:07.875 266 12488.38 -22.38 55127.18 88888.00 2007-09-23 08:25:08.000 266 12488.38 -22.35 55127.18 88888.00 2007-09-23 08:25:08.125 266 12488.33 -22.32 55127.20 88888.00 2007-09-23 08:25:08.250 266 12488.33 -22.30 55127.22 88888.00 2007-09-23 08:25:08.375 266 12488.42 -22.23 55127.25 88888.00 2007-09-23 08:25:08.500 266 12488.42 -22.20 55127.30 88888.00 2007-09-23 08:25:08.625 266 12488.40 -22.18 55127.30 88888.00 2007-09-23 08:25:08.750 266 12488.33 -22.20 55127.28 88888.00 2007-09-23 08:25:08.875 266 12488.33 -22.18 55127.28 88888.00 2007-09-23 08:25:09.000 266 12488.38 -22.10 55127.30 88888.00 2007-09-23 08:25:09.125 266 12488.40 -22.07 55127.35 88888.00 2007-09-23 08:25:09.250 266 12488.30 -22.10 55127.35 88888.00 2007-09-23 08:25:09.375 266 12488.33 -22.10 55127.32 88888.00 2007-09-23 08:25:09.500 266 12488.30 -22.07 55127.35 88888.00 2007-09-23 08:25:09.625 266 12488.38 -22.02 55127.40 88888.00 2007-09-23 08:25:09.750 266 12488.40 -21.95 55127.40 88888.00 2007-09-23 08:25:09.875 266 12488.42 -21.98 55127.40 88888.00 2007-09-23 08:25:10.000 266 12488.40 -21.93 55127.40 88888.00 2007-09-23 08:25:10.125 266 12488.38 -21.90 55127.43 88888.00 2007-09-23 08:25:10.250 266 12488.30 -21.90 55127.45 88888.00 2007-09-23 08:25:10.375 266 12488.42 -21.85 55127.47 88888.00 2007-09-23 08:25:10.500 266 12488.50 -21.82 55127.47 88888.00 2007-09-23 08:25:10.625 266 12488.50 -21.82 55127.47 88888.00 2007-09-23 08:25:10.750 266 12488.58 -21.82 55127.50 88888.00 2007-09-23 08:25:10.875 266 12488.65 -21.75 55127.50 88888.00 2007-09-23 08:25:11.000 266 12488.55 -21.73 55127.47 88888.00 2007-09-23 08:25:11.125 266 12488.50 -21.73 55127.45 88888.00 2007-09-23 08:25:11.250 266 12488.50 -21.73 55127.50 88888.00 2007-09-23 08:25:11.375 266 12488.65 -21.65 55127.53 88888.00 2007-09-23 08:25:11.500 266 12488.67 -21.60 55127.53 88888.00 2007-09-23 08:25:11.625 266 12488.65 -21.52 55127.55 88888.00 2007-09-23 08:25:11.750 266 12488.70 -21.55 55127.55 88888.00 2007-09-23 08:25:11.875 266 12488.75 -21.50 55127.57 88888.00 2007-09-23 08:25:12.000 266 12488.75 -21.50 55127.62 88888.00 2007-09-23 08:25:12.125 266 12488.75 -21.43 55127.62 88888.00 2007-09-23 08:25:12.250 266 12488.67 -21.40 55127.60 88888.00 2007-09-23 08:25:12.375 266 12488.77 -21.35 55127.62 88888.00 2007-09-23 08:25:12.500 266 12488.77 -21.32 55127.62 88888.00 2007-09-23 08:25:12.625 266 12488.75 -21.27 55127.62 88888.00 2007-09-23 08:25:12.750 266 12488.80 -21.27 55127.65 88888.00 2007-09-23 08:25:12.875 266 12488.83 -21.23 55127.62 88888.00 2007-09-23 08:25:13.000 266 12488.85 -21.18 55127.62 88888.00 2007-09-23 08:25:13.125 266 12488.83 -21.10 55127.68 88888.00 2007-09-23 08:25:13.250 266 12488.75 -21.10 55127.65 88888.00 2007-09-23 08:25:13.375 266 12488.77 -21.10 55127.65 88888.00 2007-09-23 08:25:13.500 266 12488.75 -21.05 55127.68 88888.00 2007-09-23 08:25:13.625 266 12488.80 -21.00 55127.70 88888.00 2007-09-23 08:25:13.750 266 12488.85 -20.95 55127.75 88888.00 2007-09-23 08:25:13.875 266 12488.83 -20.93 55127.75 88888.00 2007-09-23 08:25:14.000 266 12488.80 -20.93 55127.75 88888.00 2007-09-23 08:25:14.125 266 12488.80 -20.93 55127.75 88888.00 2007-09-23 08:25:14.250 266 12488.77 -20.95 55127.75 88888.00 2007-09-23 08:25:14.375 266 12488.77 -20.88 55127.78 88888.00 2007-09-23 08:25:14.500 266 12488.73 -20.85 55127.78 88888.00 2007-09-23 08:25:14.625 266 12488.67 -20.85 55127.82 88888.00 2007-09-23 08:25:14.750 266 12488.73 -20.80 55127.85 88888.00 2007-09-23 08:25:14.875 266 12488.80 -20.77 55127.85 88888.00 2007-09-23 08:25:15.000 266 12488.80 -20.73 55127.90 88888.00 2007-09-23 08:25:15.125 266 12488.75 -20.75 55127.95 88888.00 2007-09-23 08:25:15.250 266 12488.67 -20.75 55127.95 88888.00 2007-09-23 08:25:15.375 266 12488.65 -20.73 55127.93 88888.00 2007-09-23 08:25:15.500 266 12488.67 -20.73 55127.95 88888.00 2007-09-23 08:25:15.625 266 12488.67 -20.68 55127.97 88888.00 2007-09-23 08:25:15.750 266 12488.65 -20.65 55127.97 88888.00 2007-09-23 08:25:15.875 266 12488.62 -20.60 55128.03 88888.00 2007-09-23 08:25:16.000 266 12488.58 -20.52 55128.03 88888.00 2007-09-23 08:25:16.125 266 12488.52 -20.55 55128.05 88888.00 2007-09-23 08:25:16.250 266 12488.52 -20.60 55128.07 88888.00 2007-09-23 08:25:16.375 266 12488.55 -20.55 55128.07 88888.00 2007-09-23 08:25:16.500 266 12488.48 -20.48 55128.10 88888.00 2007-09-23 08:25:16.625 266 12488.45 -20.40 55128.10 88888.00 2007-09-23 08:25:16.750 266 12488.42 -20.45 55128.12 88888.00 2007-09-23 08:25:16.875 266 12488.35 -20.45 55128.15 88888.00 2007-09-23 08:25:17.000 266 12488.27 -20.43 55128.15 88888.00 2007-09-23 08:25:17.125 266 12488.25 -20.45 55128.18 88888.00 2007-09-23 08:25:17.250 266 12488.23 -20.45 55128.25 88888.00 2007-09-23 08:25:17.375 266 12488.30 -20.32 55128.25 88888.00 2007-09-23 08:25:17.500 266 12488.33 -20.27 55128.30 88888.00 2007-09-23 08:25:17.625 266 12488.33 -20.27 55128.28 88888.00 2007-09-23 08:25:17.750 266 12488.27 -20.27 55128.28 88888.00 2007-09-23 08:25:17.875 266 12488.17 -20.25 55128.28 88888.00 2007-09-23 08:25:18.000 266 12488.17 -20.18 55128.28 88888.00 2007-09-23 08:25:18.125 266 12488.17 -20.12 55128.32 88888.00 2007-09-23 08:25:18.250 266 12488.15 -20.10 55128.32 88888.00 2007-09-23 08:25:18.375 266 12488.17 -19.98 55128.32 88888.00 2007-09-23 08:25:18.500 266 12488.15 -20.00 55128.35 88888.00 2007-09-23 08:25:18.625 266 12488.20 -20.00 55128.38 88888.00 2007-09-23 08:25:18.750 266 12488.35 -19.98 55128.40 88888.00 2007-09-23 08:25:18.875 266 12488.35 -19.95 55128.40 88888.00 2007-09-23 08:25:19.000 266 12488.27 -19.90 55128.40 88888.00 2007-09-23 08:25:19.125 266 12488.25 -19.93 55128.40 88888.00 2007-09-23 08:25:19.250 266 12488.17 -19.90 55128.47 88888.00 2007-09-23 08:25:19.375 266 12488.25 -19.77 55128.50 88888.00 2007-09-23 08:25:19.500 266 12488.38 -19.68 55128.55 88888.00 2007-09-23 08:25:19.625 266 12488.35 -19.70 55128.50 88888.00 2007-09-23 08:25:19.750 266 12488.27 -19.75 55128.50 88888.00 2007-09-23 08:25:19.875 266 12488.38 -19.70 55128.55 88888.00 2007-09-23 08:25:20.000 266 12488.45 -19.62 55128.53 88888.00 2007-09-23 08:25:20.125 266 12488.50 -19.68 55128.53 88888.00 2007-09-23 08:25:20.250 266 12488.48 -19.73 55128.55 88888.00 2007-09-23 08:25:20.375 266 12488.50 -19.70 55128.53 88888.00 2007-09-23 08:25:20.500 266 12488.58 -19.68 55128.55 88888.00 2007-09-23 08:25:20.625 266 12488.67 -19.65 55128.55 88888.00 2007-09-23 08:25:20.750 266 12488.73 -19.73 55128.57 88888.00 2007-09-23 08:25:20.875 266 12488.67 -19.77 55128.57 88888.00 2007-09-23 08:25:21.000 266 12488.70 -19.68 55128.60 88888.00 2007-09-23 08:25:21.125 266 12488.67 -19.73 55128.62 88888.00 2007-09-23 08:25:21.250 266 12488.62 -19.77 55128.65 88888.00 2007-09-23 08:25:21.375 266 12488.55 -19.77 55128.62 88888.00 2007-09-23 08:25:21.500 266 12488.60 -19.82 55128.62 88888.00 2007-09-23 08:25:21.625 266 12488.65 -19.88 55128.65 88888.00 2007-09-23 08:25:21.750 266 12488.67 -19.88 55128.68 88888.00 2007-09-23 08:25:21.875 266 12488.65 -19.88 55128.68 88888.00 2007-09-23 08:25:22.000 266 12488.67 -19.95 55128.72 88888.00 2007-09-23 08:25:22.125 266 12488.65 -19.98 55128.75 88888.00 2007-09-23 08:25:22.250 266 12488.60 -20.05 55128.75 88888.00 2007-09-23 08:25:22.375 266 12488.58 -20.12 55128.75 88888.00 2007-09-23 08:25:22.500 266 12488.58 -20.23 55128.78 88888.00 2007-09-23 08:25:22.625 266 12488.52 -20.27 55128.78 88888.00 2007-09-23 08:25:22.750 266 12488.48 -20.30 55128.82 88888.00 2007-09-23 08:25:22.875 266 12488.50 -20.30 55128.85 88888.00 2007-09-23 08:25:23.000 266 12488.52 -20.38 55128.82 88888.00 2007-09-23 08:25:23.125 266 12488.48 -20.45 55128.82 88888.00 2007-09-23 08:25:23.250 266 12488.50 -20.57 55128.85 88888.00 2007-09-23 08:25:23.375 266 12488.52 -20.57 55128.88 88888.00 2007-09-23 08:25:23.500 266 12488.55 -20.62 55128.90 88888.00 2007-09-23 08:25:23.625 266 12488.55 -20.68 55128.93 88888.00 2007-09-23 08:25:23.750 266 12488.60 -20.70 55128.93 88888.00 2007-09-23 08:25:23.875 266 12488.62 -20.70 55128.90 88888.00 2007-09-23 08:25:24.000 266 12488.65 -20.77 55128.90 88888.00 2007-09-23 08:25:24.125 266 12488.62 -20.80 55129.00 88888.00 2007-09-23 08:25:24.250 266 12488.58 -20.82 55128.97 88888.00 2007-09-23 08:25:24.375 266 12488.55 -20.85 55128.97 88888.00 2007-09-23 08:25:24.500 266 12488.52 -20.88 55129.00 88888.00 2007-09-23 08:25:24.625 266 12488.55 -20.88 55129.00 88888.00 2007-09-23 08:25:24.750 266 12488.55 -20.82 55129.05 88888.00 2007-09-23 08:25:24.875 266 12488.60 -20.88 55129.03 88888.00 2007-09-23 08:25:25.000 266 12488.58 -20.82 55129.05 88888.00 2007-09-23 08:25:25.125 266 12488.62 -20.80 55129.05 88888.00 2007-09-23 08:25:25.250 266 12488.58 -20.85 55129.10 88888.00 2007-09-23 08:25:25.375 266 12488.55 -20.77 55129.15 88888.00 2007-09-23 08:25:25.500 266 12488.52 -20.68 55129.20 88888.00 2007-09-23 08:25:25.625 266 12488.55 -20.65 55129.22 88888.00 2007-09-23 08:25:25.750 266 12488.58 -20.70 55129.20 88888.00 2007-09-23 08:25:25.875 266 12488.60 -20.68 55129.20 88888.00 2007-09-23 08:25:26.000 266 12488.58 -20.60 55129.20 88888.00 2007-09-23 08:25:26.125 266 12488.52 -20.52 55129.18 88888.00 2007-09-23 08:25:26.250 266 12488.48 -20.45 55129.22 88888.00 2007-09-23 08:25:26.375 266 12488.40 -20.50 55129.20 88888.00 2007-09-23 08:25:26.500 266 12488.38 -20.50 55129.25 88888.00 2007-09-23 08:25:26.625 266 12488.38 -20.48 55129.22 88888.00 2007-09-23 08:25:26.750 266 12488.35 -20.40 55129.22 88888.00 2007-09-23 08:25:26.875 266 12488.33 -20.38 55129.25 88888.00 2007-09-23 08:25:27.000 266 12488.30 -20.43 55129.22 88888.00 2007-09-23 08:25:27.125 266 12488.25 -20.43 55129.25 88888.00 2007-09-23 08:25:27.250 266 12488.23 -20.38 55129.28 88888.00 2007-09-23 08:25:27.375 266 12488.35 -20.30 55129.30 88888.00 2007-09-23 08:25:27.500 266 12488.42 -20.27 55129.32 88888.00 2007-09-23 08:25:27.625 266 12488.40 -20.30 55129.35 88888.00 2007-09-23 08:25:27.750 266 12488.33 -20.27 55129.38 88888.00 2007-09-23 08:25:27.875 266 12488.35 -20.23 55129.38 88888.00 2007-09-23 08:25:28.000 266 12488.38 -20.18 55129.38 88888.00 2007-09-23 08:25:28.125 266 12488.42 -20.20 55129.40 88888.00 2007-09-23 08:25:28.250 266 12488.40 -20.18 55129.43 88888.00 2007-09-23 08:25:28.375 266 12488.38 -20.12 55129.43 88888.00 2007-09-23 08:25:28.500 266 12488.30 -20.10 55129.43 88888.00 2007-09-23 08:25:28.625 266 12488.40 -20.05 55129.47 88888.00 2007-09-23 08:25:28.750 266 12488.48 -20.00 55129.53 88888.00 2007-09-23 08:25:28.875 266 12488.42 -20.02 55129.47 88888.00 2007-09-23 08:25:29.000 266 12488.30 -20.05 55129.45 88888.00 2007-09-23 08:25:29.125 266 12488.35 -19.98 55129.47 88888.00 2007-09-23 08:25:29.250 266 12488.38 -19.98 55129.55 88888.00 2007-09-23 08:25:29.375 266 12488.38 -19.95 55129.55 88888.00 2007-09-23 08:25:29.500 266 12488.27 -19.93 55129.57 88888.00 2007-09-23 08:25:29.625 266 12488.15 -19.90 55129.55 88888.00 2007-09-23 08:25:29.750 266 12488.15 -19.88 55129.53 88888.00 2007-09-23 08:25:29.875 266 12488.23 -19.80 55129.55 88888.00 2007-09-23 08:25:30.000 266 12488.23 -19.80 55129.55 88888.00 2007-09-23 08:25:30.125 266 12488.30 -19.85 55129.55 88888.00 2007-09-23 08:25:30.250 266 12488.40 -19.77 55129.57 88888.00 2007-09-23 08:25:30.375 266 12488.50 -19.73 55129.57 88888.00 2007-09-23 08:25:30.500 266 12488.45 -19.73 55129.55 88888.00 2007-09-23 08:25:30.625 266 12488.45 -19.73 55129.55 88888.00 2007-09-23 08:25:30.750 266 12488.42 -19.70 55129.57 88888.00 2007-09-23 08:25:30.875 266 12488.45 -19.70 55129.60 88888.00 2007-09-23 08:25:31.000 266 12488.52 -19.68 55129.65 88888.00 2007-09-23 08:25:31.125 266 12488.62 -19.65 55129.68 88888.00 2007-09-23 08:25:31.250 266 12488.65 -19.65 55129.72 88888.00 2007-09-23 08:25:31.375 266 12488.70 -19.68 55129.70 88888.00 2007-09-23 08:25:31.500 266 12488.73 -19.68 55129.68 88888.00 2007-09-23 08:25:31.625 266 12488.77 -19.65 55129.70 88888.00 2007-09-23 08:25:31.750 266 12488.83 -19.68 55129.72 88888.00 2007-09-23 08:25:31.875 266 12488.80 -19.73 55129.68 88888.00 2007-09-23 08:25:32.000 266 12488.73 -19.80 55129.68 88888.00 2007-09-23 08:25:32.125 266 12488.77 -19.80 55129.70 88888.00 2007-09-23 08:25:32.250 266 12488.90 -19.77 55129.75 88888.00 2007-09-23 08:25:32.375 266 12488.95 -19.80 55129.75 88888.00 2007-09-23 08:25:32.500 266 12488.92 -19.90 55129.72 88888.00 2007-09-23 08:25:32.625 266 12488.90 -19.98 55129.75 88888.00 2007-09-23 08:25:32.750 266 12488.90 -19.90 55129.78 88888.00 2007-09-23 08:25:32.875 266 12488.90 -19.98 55129.78 88888.00 2007-09-23 08:25:33.000 266 12488.92 -20.00 55129.82 88888.00 2007-09-23 08:25:33.125 266 12489.00 -20.00 55129.85 88888.00 2007-09-23 08:25:33.250 266 12489.05 -20.02 55129.85 88888.00 2007-09-23 08:25:33.375 266 12489.02 -20.00 55129.82 88888.00 2007-09-23 08:25:33.500 266 12488.98 -20.10 55129.82 88888.00 2007-09-23 08:25:33.625 266 12489.02 -20.15 55129.88 88888.00 2007-09-23 08:25:33.750 266 12489.02 -20.20 55129.88 88888.00 2007-09-23 08:25:33.875 266 12489.05 -20.18 55129.90 88888.00 2007-09-23 08:25:34.000 266 12489.10 -20.23 55129.85 88888.00 2007-09-23 08:25:34.125 266 12489.00 -20.35 55129.85 88888.00 2007-09-23 08:25:34.250 266 12488.90 -20.43 55129.85 88888.00 2007-09-23 08:25:34.375 266 12488.92 -20.43 55129.88 88888.00 2007-09-23 08:25:34.500 266 12488.98 -20.43 55129.88 88888.00 2007-09-23 08:25:34.625 266 12488.95 -20.45 55129.90 88888.00 2007-09-23 08:25:34.750 266 12488.98 -20.43 55129.90 88888.00 2007-09-23 08:25:34.875 266 12489.02 -20.48 55129.97 88888.00 2007-09-23 08:25:35.000 266 12489.00 -20.55 55129.93 88888.00 2007-09-23 08:25:35.125 266 12489.00 -20.55 55129.95 88888.00 2007-09-23 08:25:35.250 266 12489.00 -20.57 55129.97 88888.00 2007-09-23 08:25:35.375 266 12489.08 -20.55 55130.00 88888.00 2007-09-23 08:25:35.500 266 12489.10 -20.57 55130.00 88888.00 2007-09-23 08:25:35.625 266 12489.08 -20.55 55130.00 88888.00 2007-09-23 08:25:35.750 266 12489.08 -20.55 55130.03 88888.00 2007-09-23 08:25:35.875 266 12489.08 -20.60 55130.05 88888.00 2007-09-23 08:25:36.000 266 12489.17 -20.60 55130.05 88888.00 2007-09-23 08:25:36.125 266 12489.17 -20.60 55130.05 88888.00 2007-09-23 08:25:36.250 266 12489.10 -20.65 55130.07 88888.00 2007-09-23 08:25:36.375 266 12489.08 -20.68 55130.10 88888.00 2007-09-23 08:25:36.500 266 12489.15 -20.60 55130.12 88888.00 2007-09-23 08:25:36.625 266 12489.15 -20.60 55130.12 88888.00 2007-09-23 08:25:36.750 266 12489.10 -20.60 55130.12 88888.00 2007-09-23 08:25:36.875 266 12489.05 -20.65 55130.10 88888.00 2007-09-23 08:25:37.000 266 12489.10 -20.70 55130.15 88888.00 2007-09-23 08:25:37.125 266 12489.12 -20.70 55130.15 88888.00 2007-09-23 08:25:37.250 266 12489.05 -20.68 55130.12 88888.00 2007-09-23 08:25:37.375 266 12489.10 -20.65 55130.12 88888.00 2007-09-23 08:25:37.500 266 12489.12 -20.70 55130.12 88888.00 2007-09-23 08:25:37.625 266 12489.15 -20.73 55130.12 88888.00 2007-09-23 08:25:37.750 266 12489.02 -20.73 55130.12 88888.00 2007-09-23 08:25:37.875 266 12488.95 -20.73 55130.12 88888.00 2007-09-23 08:25:38.000 266 12488.90 -20.73 55130.15 88888.00 2007-09-23 08:25:38.125 266 12488.98 -20.68 55130.22 88888.00 2007-09-23 08:25:38.250 266 12489.02 -20.70 55130.20 88888.00 2007-09-23 08:25:38.375 266 12489.00 -20.70 55130.18 88888.00 2007-09-23 08:25:38.500 266 12488.92 -20.70 55130.20 88888.00 2007-09-23 08:25:38.625 266 12488.95 -20.68 55130.20 88888.00 2007-09-23 08:25:38.750 266 12488.88 -20.73 55130.25 88888.00 2007-09-23 08:25:38.875 266 12488.80 -20.70 55130.25 88888.00 2007-09-23 08:25:39.000 266 12488.88 -20.60 55130.25 88888.00 2007-09-23 08:25:39.125 266 12488.90 -20.60 55130.28 88888.00 2007-09-23 08:25:39.250 266 12488.77 -20.60 55130.28 88888.00 2007-09-23 08:25:39.375 266 12488.83 -20.55 55130.28 88888.00 2007-09-23 08:25:39.500 266 12488.77 -20.52 55130.32 88888.00 2007-09-23 08:25:39.625 266 12488.75 -20.50 55130.30 88888.00 2007-09-23 08:25:39.750 266 12488.73 -20.50 55130.32 88888.00 2007-09-23 08:25:39.875 266 12488.80 -20.48 55130.32 88888.00 2007-09-23 08:25:40.000 266 12488.85 -20.40 55130.35 88888.00 2007-09-23 08:25:40.125 266 12488.80 -20.32 55130.35 88888.00 2007-09-23 08:25:40.250 266 12488.75 -20.27 55130.35 88888.00 2007-09-23 08:25:40.375 266 12488.75 -20.15 55130.38 88888.00 2007-09-23 08:25:40.500 266 12488.77 -20.05 55130.43 88888.00 2007-09-23 08:25:40.625 266 12488.75 -20.00 55130.40 88888.00 2007-09-23 08:25:40.750 266 12488.75 -19.95 55130.38 88888.00 2007-09-23 08:25:40.875 266 12488.80 -19.88 55130.43 88888.00 2007-09-23 08:25:41.000 266 12488.85 -19.77 55130.40 88888.00 2007-09-23 08:25:41.125 266 12488.83 -19.70 55130.43 88888.00 2007-09-23 08:25:41.250 266 12488.88 -19.65 55130.43 88888.00 2007-09-23 08:25:41.375 266 12488.90 -19.57 55130.40 88888.00 2007-09-23 08:25:41.500 266 12488.95 -19.45 55130.40 88888.00 2007-09-23 08:25:41.625 266 12488.95 -19.38 55130.40 88888.00 2007-09-23 08:25:41.750 266 12488.95 -19.27 55130.40 88888.00 2007-09-23 08:25:41.875 266 12488.95 -19.23 55130.43 88888.00 2007-09-23 08:25:42.000 266 12489.08 -19.15 55130.40 88888.00 2007-09-23 08:25:42.125 266 12489.12 -19.07 55130.40 88888.00 2007-09-23 08:25:42.250 266 12489.05 -18.98 55130.40 88888.00 2007-09-23 08:25:42.375 266 12489.08 -18.88 55130.38 88888.00 2007-09-23 08:25:42.500 266 12489.15 -18.77 55130.40 88888.00 2007-09-23 08:25:42.625 266 12489.23 -18.70 55130.43 88888.00 2007-09-23 08:25:42.750 266 12489.17 -18.65 55130.40 88888.00 2007-09-23 08:25:42.875 266 12489.20 -18.57 55130.43 88888.00 2007-09-23 08:25:43.000 266 12489.27 -18.50 55130.40 88888.00 2007-09-23 08:25:43.125 266 12489.38 -18.50 55130.43 88888.00 2007-09-23 08:25:43.250 266 12489.48 -18.45 55130.47 88888.00 2007-09-23 08:25:43.375 266 12489.58 -18.38 55130.47 88888.00 2007-09-23 08:25:43.500 266 12489.65 -18.32 55130.45 88888.00 2007-09-23 08:25:43.625 266 12489.65 -18.35 55130.47 88888.00 2007-09-23 08:25:43.750 266 12489.65 -18.27 55130.50 88888.00 2007-09-23 08:25:43.875 266 12489.65 -18.27 55130.50 88888.00 2007-09-23 08:25:44.000 266 12489.73 -18.30 55130.50 88888.00 2007-09-23 08:25:44.125 266 12489.75 -18.30 55130.53 88888.00 2007-09-23 08:25:44.250 266 12489.73 -18.30 55130.53 88888.00 2007-09-23 08:25:44.375 266 12489.77 -18.23 55130.55 88888.00 2007-09-23 08:25:44.500 266 12489.83 -18.23 55130.53 88888.00 2007-09-23 08:25:44.625 266 12489.80 -18.30 55130.53 88888.00 2007-09-23 08:25:44.750 266 12489.75 -18.38 55130.53 88888.00 2007-09-23 08:25:44.875 266 12489.75 -18.35 55130.55 88888.00 2007-09-23 08:25:45.000 266 12489.88 -18.25 55130.55 88888.00 2007-09-23 08:25:45.125 266 12489.92 -18.27 55130.57 88888.00 2007-09-23 08:25:45.250 266 12489.98 -18.27 55130.65 88888.00 2007-09-23 08:25:45.375 266 12490.05 -18.27 55130.62 88888.00 2007-09-23 08:25:45.500 266 12490.02 -18.30 55130.62 88888.00 2007-09-23 08:25:45.625 266 12490.00 -18.27 55130.60 88888.00 2007-09-23 08:25:45.750 266 12490.05 -18.30 55130.60 88888.00 2007-09-23 08:25:45.875 266 12490.08 -18.32 55130.65 88888.00 2007-09-23 08:25:46.000 266 12490.05 -18.40 55130.65 88888.00 2007-09-23 08:25:46.125 266 12490.05 -18.45 55130.65 88888.00 2007-09-23 08:25:46.250 266 12490.00 -18.43 55130.68 88888.00 2007-09-23 08:25:46.375 266 12490.02 -18.40 55130.65 88888.00 2007-09-23 08:25:46.500 266 12490.00 -18.43 55130.68 88888.00 2007-09-23 08:25:46.625 266 12490.02 -18.50 55130.72 88888.00 2007-09-23 08:25:46.750 266 12490.02 -18.50 55130.72 88888.00 2007-09-23 08:25:46.875 266 12489.98 -18.50 55130.72 88888.00 2007-09-23 08:25:47.000 266 12489.95 -18.50 55130.72 88888.00 2007-09-23 08:25:47.125 266 12489.98 -18.50 55130.78 88888.00 2007-09-23 08:25:47.250 266 12489.95 -18.52 55130.80 88888.00 2007-09-23 08:25:47.375 266 12489.98 -18.55 55130.80 88888.00 2007-09-23 08:25:47.500 266 12490.00 -18.55 55130.80 88888.00 2007-09-23 08:25:47.625 266 12489.90 -18.57 55130.78 88888.00 2007-09-23 08:25:47.750 266 12489.90 -18.60 55130.80 88888.00 2007-09-23 08:25:47.875 266 12489.92 -18.62 55130.82 88888.00 2007-09-23 08:25:48.000 266 12489.92 -18.62 55130.85 88888.00 2007-09-23 08:25:48.125 266 12489.95 -18.60 55130.90 88888.00 2007-09-23 08:25:48.250 266 12489.90 -18.65 55130.90 88888.00 2007-09-23 08:25:48.375 266 12489.90 -18.68 55130.93 88888.00 2007-09-23 08:25:48.500 266 12489.88 -18.62 55130.95 88888.00 2007-09-23 08:25:48.625 266 12489.80 -18.65 55130.93 88888.00 2007-09-23 08:25:48.750 266 12489.77 -18.75 55130.95 88888.00 2007-09-23 08:25:48.875 266 12489.70 -18.82 55130.93 88888.00 2007-09-23 08:25:49.000 266 12489.67 -18.85 55130.95 88888.00 2007-09-23 08:25:49.125 266 12489.67 -18.82 55130.95 88888.00 2007-09-23 08:25:49.250 266 12489.62 -18.82 55130.97 88888.00 2007-09-23 08:25:49.375 266 12489.73 -18.77 55131.00 88888.00 2007-09-23 08:25:49.500 266 12489.73 -18.90 55131.03 88888.00 2007-09-23 08:25:49.625 266 12489.73 -18.95 55131.00 88888.00 2007-09-23 08:25:49.750 266 12489.77 -18.93 55131.00 88888.00 2007-09-23 08:25:49.875 266 12489.73 -18.93 55131.00 88888.00 2007-09-23 08:25:50.000 266 12489.73 -19.00 55131.00 88888.00 2007-09-23 08:25:50.125 266 12489.77 -19.00 55131.05 88888.00 2007-09-23 08:25:50.250 266 12489.83 -18.98 55131.05 88888.00 2007-09-23 08:25:50.375 266 12489.83 -18.98 55131.03 88888.00 2007-09-23 08:25:50.500 266 12489.85 -18.98 55131.03 88888.00 2007-09-23 08:25:50.625 266 12489.83 -18.98 55131.07 88888.00 2007-09-23 08:25:50.750 266 12489.88 -18.95 55131.07 88888.00 2007-09-23 08:25:50.875 266 12489.90 -18.95 55131.10 88888.00 2007-09-23 08:25:51.000 266 12489.95 -18.93 55131.10 88888.00 2007-09-23 08:25:51.125 266 12489.98 -18.90 55131.15 88888.00 2007-09-23 08:25:51.250 266 12489.92 -18.95 55131.18 88888.00 2007-09-23 08:25:51.375 266 12489.92 -18.90 55131.12 88888.00 2007-09-23 08:25:51.500 266 12489.95 -18.88 55131.15 88888.00 2007-09-23 08:25:51.625 266 12490.05 -18.82 55131.20 88888.00 2007-09-23 08:25:51.750 266 12490.10 -18.85 55131.22 88888.00 2007-09-23 08:25:51.875 266 12490.15 -18.90 55131.20 88888.00 2007-09-23 08:25:52.000 266 12490.20 -18.88 55131.22 88888.00 2007-09-23 08:25:52.125 266 12490.23 -18.85 55131.22 88888.00 2007-09-23 08:25:52.250 266 12490.15 -18.82 55131.22 88888.00 2007-09-23 08:25:52.375 266 12490.17 -18.82 55131.22 88888.00 2007-09-23 08:25:52.500 266 12490.15 -18.85 55131.25 88888.00 2007-09-23 08:25:52.625 266 12490.10 -18.85 55131.30 88888.00 2007-09-23 08:25:52.750 266 12490.10 -18.85 55131.28 88888.00 2007-09-23 08:25:52.875 266 12490.20 -18.85 55131.30 88888.00 2007-09-23 08:25:53.000 266 12490.23 -18.82 55131.32 88888.00 2007-09-23 08:25:53.125 266 12490.23 -18.80 55131.40 88888.00 2007-09-23 08:25:53.250 266 12490.17 -18.85 55131.40 88888.00 2007-09-23 08:25:53.375 266 12490.20 -18.82 55131.38 88888.00 2007-09-23 08:25:53.500 266 12490.20 -18.80 55131.38 88888.00 2007-09-23 08:25:53.625 266 12490.23 -18.82 55131.38 88888.00 2007-09-23 08:25:53.750 266 12490.17 -18.82 55131.38 88888.00 2007-09-23 08:25:53.875 266 12490.17 -18.85 55131.43 88888.00 2007-09-23 08:25:54.000 266 12490.23 -18.82 55131.43 88888.00 2007-09-23 08:25:54.125 266 12490.25 -18.77 55131.43 88888.00 2007-09-23 08:25:54.250 266 12490.23 -18.80 55131.47 88888.00 2007-09-23 08:25:54.375 266 12490.30 -18.80 55131.47 88888.00 2007-09-23 08:25:54.500 266 12490.38 -18.73 55131.53 88888.00 2007-09-23 08:25:54.625 266 12490.40 -18.68 55131.57 88888.00 2007-09-23 08:25:54.750 266 12490.42 -18.70 55131.55 88888.00 2007-09-23 08:25:54.875 266 12490.35 -18.68 55131.55 88888.00 2007-09-23 08:25:55.000 266 12490.38 -18.62 55131.57 88888.00 2007-09-23 08:25:55.125 266 12490.40 -18.62 55131.60 88888.00 2007-09-23 08:25:55.250 266 12490.40 -18.68 55131.62 88888.00 2007-09-23 08:25:55.375 266 12490.42 -18.65 55131.60 88888.00 2007-09-23 08:25:55.500 266 12490.42 -18.60 55131.53 88888.00 2007-09-23 08:25:55.625 266 12490.48 -18.52 55131.55 88888.00 2007-09-23 08:25:55.750 266 12490.52 -18.43 55131.55 88888.00 2007-09-23 08:25:55.875 266 12490.58 -18.45 55131.57 88888.00 2007-09-23 08:25:56.000 266 12490.65 -18.40 55131.57 88888.00 2007-09-23 08:25:56.125 266 12490.67 -18.35 55131.60 88888.00 2007-09-23 08:25:56.250 266 12490.58 -18.38 55131.60 88888.00 2007-09-23 08:25:56.375 266 12490.67 -18.27 55131.62 88888.00 2007-09-23 08:25:56.500 266 12490.73 -18.18 55131.65 88888.00 2007-09-23 08:25:56.625 266 12490.73 -18.15 55131.60 88888.00 2007-09-23 08:25:56.750 266 12490.83 -18.07 55131.62 88888.00 2007-09-23 08:25:56.875 266 12490.83 -17.98 55131.65 88888.00 2007-09-23 08:25:57.000 266 12490.90 -17.85 55131.65 88888.00 2007-09-23 08:25:57.125 266 12490.98 -17.75 55131.65 88888.00 2007-09-23 08:25:57.250 266 12491.05 -17.70 55131.70 88888.00 2007-09-23 08:25:57.375 266 12491.15 -17.62 55131.72 88888.00 2007-09-23 08:25:57.500 266 12491.20 -17.52 55131.72 88888.00 2007-09-23 08:25:57.625 266 12491.12 -17.48 55131.72 88888.00 2007-09-23 08:25:57.750 266 12491.15 -17.45 55131.75 88888.00 2007-09-23 08:25:57.875 266 12491.27 -17.38 55131.75 88888.00 2007-09-23 08:25:58.000 266 12491.30 -17.32 55131.75 88888.00 2007-09-23 08:25:58.125 266 12491.33 -17.30 55131.78 88888.00 2007-09-23 08:25:58.250 266 12491.42 -17.25 55131.75 88888.00 2007-09-23 08:25:58.375 266 12491.58 -17.27 55131.78 88888.00 2007-09-23 08:25:58.500 266 12491.60 -17.25 55131.82 88888.00 2007-09-23 08:25:58.625 266 12491.70 -17.15 55131.85 88888.00 2007-09-23 08:25:58.750 266 12491.75 -17.18 55131.82 88888.00 2007-09-23 08:25:58.875 266 12491.70 -17.20 55131.82 88888.00 2007-09-23 08:25:59.000 266 12491.75 -17.15 55131.82 88888.00 2007-09-23 08:25:59.125 266 12491.83 -17.12 55131.85 88888.00 2007-09-23 08:25:59.250 266 12491.85 -17.12 55131.90 88888.00 2007-09-23 08:25:59.375 266 12491.92 -17.12 55131.90 88888.00 2007-09-23 08:25:59.500 266 12491.98 -17.15 55131.93 88888.00 2007-09-23 08:25:59.625 266 12491.95 -17.15 55131.95 88888.00 2007-09-23 08:25:59.750 266 12492.00 -17.18 55131.95 88888.00 2007-09-23 08:25:59.875 266 12492.10 -17.18 55131.95 88888.00 2007-09-23 08:26:00.000 266 12492.17 -17.18 55131.95 88888.00 2007-09-23 08:26:00.125 266 12492.15 -17.25 55131.93 88888.00 2007-09-23 08:26:00.250 266 12492.17 -17.25 55131.93 88888.00 2007-09-23 08:26:00.375 266 12492.33 -17.23 55131.97 88888.00 2007-09-23 08:26:00.500 266 12492.40 -17.30 55131.97 88888.00 2007-09-23 08:26:00.625 266 12492.45 -17.27 55132.00 88888.00 2007-09-23 08:26:00.750 266 12492.52 -17.32 55132.00 88888.00 2007-09-23 08:26:00.875 266 12492.52 -17.32 55132.05 88888.00 2007-09-23 08:26:01.000 266 12492.58 -17.38 55132.10 88888.00 2007-09-23 08:26:01.125 266 12492.58 -17.40 55132.10 88888.00 2007-09-23 08:26:01.250 266 12492.65 -17.40 55132.15 88888.00 2007-09-23 08:26:01.375 266 12492.70 -17.40 55132.15 88888.00 2007-09-23 08:26:01.500 266 12492.73 -17.43 55132.18 88888.00 2007-09-23 08:26:01.625 266 12492.70 -17.45 55132.20 88888.00 2007-09-23 08:26:01.750 266 12492.77 -17.45 55132.25 88888.00 2007-09-23 08:26:01.875 266 12492.80 -17.57 55132.22 88888.00 2007-09-23 08:26:02.000 266 12492.80 -17.60 55132.22 88888.00 2007-09-23 08:26:02.125 266 12492.80 -17.62 55132.28 88888.00 2007-09-23 08:26:02.250 266 12492.77 -17.65 55132.28 88888.00 2007-09-23 08:26:02.375 266 12492.75 -17.68 55132.30 88888.00 2007-09-23 08:26:02.500 266 12492.75 -17.73 55132.32 88888.00 2007-09-23 08:26:02.625 266 12492.83 -17.77 55132.35 88888.00 2007-09-23 08:26:02.750 266 12492.92 -17.80 55132.35 88888.00 2007-09-23 08:26:02.875 266 12492.98 -17.85 55132.38 88888.00 2007-09-23 08:26:03.000 266 12493.00 -17.93 55132.38 88888.00 2007-09-23 08:26:03.125 266 12493.00 -17.98 55132.38 88888.00 2007-09-23 08:26:03.250 266 12493.05 -17.90 55132.50 88888.00 2007-09-23 08:26:03.375 266 12493.15 -17.88 55132.53 88888.00 2007-09-23 08:26:03.500 266 12493.05 -17.95 55132.50 88888.00 2007-09-23 08:26:03.625 266 12492.98 -18.02 55132.55 88888.00 2007-09-23 08:26:03.750 266 12493.15 -17.98 55132.60 88888.00 2007-09-23 08:26:03.875 266 12493.25 -17.98 55132.60 88888.00 2007-09-23 08:26:04.000 266 12493.23 -18.05 55132.57 88888.00 2007-09-23 08:26:04.125 266 12493.15 -18.10 55132.57 88888.00 2007-09-23 08:26:04.250 266 12493.15 -18.12 55132.62 88888.00 2007-09-23 08:26:04.375 266 12493.27 -18.10 55132.65 88888.00 2007-09-23 08:26:04.500 266 12493.35 -18.07 55132.68 88888.00 2007-09-23 08:26:04.625 266 12493.38 -18.07 55132.70 88888.00 2007-09-23 08:26:04.750 266 12493.40 -18.12 55132.70 88888.00 2007-09-23 08:26:04.875 266 12493.38 -18.15 55132.70 88888.00 2007-09-23 08:26:05.000 266 12493.40 -18.15 55132.70 88888.00 2007-09-23 08:26:05.125 266 12493.48 -18.20 55132.72 88888.00 2007-09-23 08:26:05.250 266 12493.50 -18.25 55132.75 88888.00 2007-09-23 08:26:05.375 266 12493.60 -18.18 55132.78 88888.00 2007-09-23 08:26:05.500 266 12493.60 -18.15 55132.80 88888.00 2007-09-23 08:26:05.625 266 12493.60 -18.18 55132.80 88888.00 2007-09-23 08:26:05.750 266 12493.62 -18.18 55132.82 88888.00 2007-09-23 08:26:05.875 266 12493.67 -18.15 55132.88 88888.00 2007-09-23 08:26:06.000 266 12493.70 -18.23 55132.88 88888.00 2007-09-23 08:26:06.125 266 12493.73 -18.20 55132.88 88888.00 2007-09-23 08:26:06.250 266 12493.77 -18.23 55132.90 88888.00 2007-09-23 08:26:06.375 266 12493.95 -18.20 55132.90 88888.00 2007-09-23 08:26:06.500 266 12494.05 -18.20 55132.88 88888.00 2007-09-23 08:26:06.625 266 12494.12 -18.18 55132.93 88888.00 2007-09-23 08:26:06.750 266 12494.20 -18.18 55132.93 88888.00 2007-09-23 08:26:06.875 266 12494.27 -18.20 55132.95 88888.00 2007-09-23 08:26:07.000 266 12494.27 -18.20 55132.93 88888.00 2007-09-23 08:26:07.125 266 12494.30 -18.23 55132.95 88888.00 2007-09-23 08:26:07.250 266 12494.45 -18.18 55132.97 88888.00 2007-09-23 08:26:07.375 266 12494.67 -18.12 55133.00 88888.00 2007-09-23 08:26:07.500 266 12494.73 -18.07 55133.03 88888.00 2007-09-23 08:26:07.625 266 12494.67 -18.15 55133.03 88888.00 2007-09-23 08:26:07.750 266 12494.60 -18.18 55133.03 88888.00 2007-09-23 08:26:07.875 266 12494.58 -18.20 55133.05 88888.00 2007-09-23 08:26:08.000 266 12494.55 -18.20 55133.03 88888.00 2007-09-23 08:26:08.125 266 12494.55 -18.20 55133.07 88888.00 2007-09-23 08:26:08.250 266 12494.60 -18.20 55133.07 88888.00 2007-09-23 08:26:08.375 266 12494.75 -18.15 55133.05 88888.00 2007-09-23 08:26:08.500 266 12494.85 -18.10 55133.07 88888.00 2007-09-23 08:26:08.625 266 12494.90 -18.07 55133.12 88888.00 2007-09-23 08:26:08.750 266 12494.92 -18.05 55133.15 88888.00 2007-09-23 08:26:08.875 266 12494.98 -18.02 55133.20 88888.00 2007-09-23 08:26:09.000 266 12495.08 -17.93 55133.18 88888.00 2007-09-23 08:26:09.125 266 12495.12 -17.85 55133.22 88888.00 2007-09-23 08:26:09.250 266 12495.15 -17.77 55133.22 88888.00 2007-09-23 08:26:09.375 266 12495.23 -17.77 55133.22 88888.00 2007-09-23 08:26:09.500 266 12495.23 -17.73 55133.28 88888.00 2007-09-23 08:26:09.625 266 12495.23 -17.68 55133.25 88888.00 2007-09-23 08:26:09.750 266 12495.23 -17.60 55133.30 88888.00 2007-09-23 08:26:09.875 266 12495.27 -17.50 55133.35 88888.00 2007-09-23 08:26:10.000 266 12495.30 -17.48 55133.35 88888.00 2007-09-23 08:26:10.125 266 12495.27 -17.45 55133.35 88888.00 2007-09-23 08:26:10.250 266 12495.27 -17.45 55133.40 88888.00 2007-09-23 08:26:10.375 266 12495.38 -17.40 55133.43 88888.00 2007-09-23 08:26:10.500 266 12495.45 -17.32 55133.43 88888.00 2007-09-23 08:26:10.625 266 12495.48 -17.27 55133.47 88888.00 2007-09-23 08:26:10.750 266 12495.48 -17.27 55133.47 88888.00 2007-09-23 08:26:10.875 266 12495.50 -17.25 55133.50 88888.00 2007-09-23 08:26:11.000 266 12495.58 -17.20 55133.50 88888.00 2007-09-23 08:26:11.125 266 12495.65 -17.15 55133.55 88888.00 2007-09-23 08:26:11.250 266 12495.60 -17.12 55133.55 88888.00 2007-09-23 08:26:11.375 266 12495.60 -17.10 55133.57 88888.00 2007-09-23 08:26:11.500 266 12495.60 -17.15 55133.60 88888.00 2007-09-23 08:26:11.625 266 12495.75 -17.15 55133.60 88888.00 2007-09-23 08:26:11.750 266 12495.85 -17.00 55133.68 88888.00 2007-09-23 08:26:11.875 266 12495.92 -16.95 55133.68 88888.00 2007-09-23 08:26:12.000 266 12495.92 -16.95 55133.65 88888.00 2007-09-23 08:26:12.125 266 12495.92 -16.95 55133.68 88888.00 2007-09-23 08:26:12.250 266 12495.95 -16.90 55133.75 88888.00 2007-09-23 08:26:12.375 266 12496.08 -16.80 55133.75 88888.00 2007-09-23 08:26:12.500 266 12496.10 -16.77 55133.75 88888.00 2007-09-23 08:26:12.625 266 12496.10 -16.77 55133.75 88888.00 2007-09-23 08:26:12.750 266 12496.17 -16.75 55133.75 88888.00 2007-09-23 08:26:12.875 266 12496.20 -16.73 55133.75 88888.00 2007-09-23 08:26:13.000 266 12496.25 -16.68 55133.80 88888.00 2007-09-23 08:26:13.125 266 12496.33 -16.55 55133.85 88888.00 2007-09-23 08:26:13.250 266 12496.38 -16.50 55133.88 88888.00 2007-09-23 08:26:13.375 266 12496.42 -16.48 55133.85 88888.00 2007-09-23 08:26:13.500 266 12496.48 -16.52 55133.85 88888.00 2007-09-23 08:26:13.625 266 12496.52 -16.50 55133.82 88888.00 2007-09-23 08:26:13.750 266 12496.62 -16.45 55133.85 88888.00 2007-09-23 08:26:13.875 266 12496.65 -16.45 55133.90 88888.00 2007-09-23 08:26:14.000 266 12496.65 -16.43 55133.93 88888.00 2007-09-23 08:26:14.125 266 12496.62 -16.38 55134.00 88888.00 2007-09-23 08:26:14.250 266 12496.62 -16.35 55134.03 88888.00 2007-09-23 08:26:14.375 266 12496.62 -16.32 55134.07 88888.00 2007-09-23 08:26:14.500 266 12496.60 -16.30 55134.07 88888.00 2007-09-23 08:26:14.625 266 12496.60 -16.25 55134.07 88888.00 2007-09-23 08:26:14.750 266 12496.70 -16.20 55134.10 88888.00 2007-09-23 08:26:14.875 266 12496.73 -16.18 55134.15 88888.00 2007-09-23 08:26:15.000 266 12496.70 -16.07 55134.22 88888.00 2007-09-23 08:26:15.125 266 12496.67 -16.02 55134.25 88888.00 2007-09-23 08:26:15.250 266 12496.67 -16.02 55134.30 88888.00 2007-09-23 08:26:15.375 266 12496.73 -16.00 55134.28 88888.00 2007-09-23 08:26:15.500 266 12496.75 -15.93 55134.30 88888.00 2007-09-23 08:26:15.625 266 12496.80 -15.90 55134.35 88888.00 2007-09-23 08:26:15.750 266 12496.77 -15.95 55134.38 88888.00 2007-09-23 08:26:15.875 266 12496.70 -15.97 55134.38 88888.00 2007-09-23 08:26:16.000 266 12496.73 -15.93 55134.38 88888.00 2007-09-23 08:26:16.125 266 12496.80 -15.88 55134.43 88888.00 2007-09-23 08:26:16.250 266 12496.77 -15.88 55134.45 88888.00 2007-09-23 08:26:16.375 266 12496.77 -15.90 55134.45 88888.00 2007-09-23 08:26:16.500 266 12496.77 -15.88 55134.50 88888.00 2007-09-23 08:26:16.625 266 12496.83 -15.78 55134.57 88888.00 2007-09-23 08:26:16.750 266 12496.83 -15.78 55134.60 88888.00 2007-09-23 08:26:16.875 266 12496.90 -15.80 55134.62 88888.00 2007-09-23 08:26:17.000 266 12496.90 -15.78 55134.60 88888.00 2007-09-23 08:26:17.125 266 12496.73 -15.82 55134.62 88888.00 2007-09-23 08:26:17.250 266 12496.67 -15.80 55134.68 88888.00 2007-09-23 08:26:17.375 266 12496.70 -15.70 55134.72 88888.00 2007-09-23 08:26:17.500 266 12496.65 -15.68 55134.72 88888.00 2007-09-23 08:26:17.625 266 12496.60 -15.70 55134.75 88888.00 2007-09-23 08:26:17.750 266 12496.60 -15.72 55134.80 88888.00 2007-09-23 08:26:17.875 266 12496.62 -15.68 55134.85 88888.00 2007-09-23 08:26:18.000 266 12496.58 -15.62 55134.88 88888.00 2007-09-23 08:26:18.125 266 12496.50 -15.57 55134.90 88888.00 2007-09-23 08:26:18.250 266 12496.45 -15.62 55134.93 88888.00 2007-09-23 08:26:18.375 266 12496.48 -15.55 55134.97 88888.00 2007-09-23 08:26:18.500 266 12496.48 -15.43 55135.00 88888.00 2007-09-23 08:26:18.625 266 12496.45 -15.38 55135.05 88888.00 2007-09-23 08:26:18.750 266 12496.50 -15.30 55135.07 88888.00 2007-09-23 08:26:18.875 266 12496.52 -15.22 55135.10 88888.00 2007-09-23 08:26:19.000 266 12496.55 -15.10 55135.12 88888.00 2007-09-23 08:26:19.125 266 12496.60 -15.12 55135.15 88888.00 2007-09-23 08:26:19.250 266 12496.58 -15.05 55135.12 88888.00 2007-09-23 08:26:19.375 266 12496.52 -14.95 55135.15 88888.00 2007-09-23 08:26:19.500 266 12496.48 -14.82 55135.18 88888.00 2007-09-23 08:26:19.625 266 12496.48 -14.72 55135.20 88888.00 2007-09-23 08:26:19.750 266 12496.50 -14.60 55135.25 88888.00 2007-09-23 08:26:19.875 266 12496.60 -14.50 55135.28 88888.00 2007-09-23 08:26:20.000 266 12496.73 -14.43 55135.28 88888.00 2007-09-23 08:26:20.125 266 12496.73 -14.30 55135.28 88888.00 2007-09-23 08:26:20.250 266 12496.75 -14.12 55135.32 88888.00 2007-09-23 08:26:20.375 266 12496.80 -14.00 55135.38 88888.00 2007-09-23 08:26:20.500 266 12496.83 -13.93 55135.38 88888.00 2007-09-23 08:26:20.625 266 12496.85 -13.88 55135.40 88888.00 2007-09-23 08:26:20.750 266 12496.88 -13.65 55135.45 88888.00 2007-09-23 08:26:20.875 266 12496.92 -13.47 55135.45 88888.00 2007-09-23 08:26:21.000 266 12497.00 -13.38 55135.47 88888.00 2007-09-23 08:26:21.125 266 12497.02 -13.30 55135.47 88888.00 2007-09-23 08:26:21.250 266 12497.10 -13.18 55135.53 88888.00 2007-09-23 08:26:21.375 266 12497.20 -13.00 55135.57 88888.00 2007-09-23 08:26:21.500 266 12497.27 -12.85 55135.62 88888.00 2007-09-23 08:26:21.625 266 12497.27 -12.78 55135.68 88888.00 2007-09-23 08:26:21.750 266 12497.33 -12.68 55135.68 88888.00 2007-09-23 08:26:21.875 266 12497.35 -12.65 55135.62 88888.00 2007-09-23 08:26:22.000 266 12497.33 -12.62 55135.62 88888.00 2007-09-23 08:26:22.125 266 12497.30 -12.55 55135.65 88888.00 2007-09-23 08:26:22.250 266 12497.33 -12.45 55135.70 88888.00 2007-09-23 08:26:22.375 266 12497.42 -12.40 55135.75 88888.00 2007-09-23 08:26:22.500 266 12497.48 -12.32 55135.82 88888.00 2007-09-23 08:26:22.625 266 12497.50 -12.25 55135.85 88888.00 2007-09-23 08:26:22.750 266 12497.50 -12.20 55135.85 88888.00 2007-09-23 08:26:22.875 266 12497.48 -12.20 55135.88 88888.00 2007-09-23 08:26:23.000 266 12497.42 -12.20 55135.88 88888.00 2007-09-23 08:26:23.125 266 12497.42 -12.18 55135.90 88888.00 2007-09-23 08:26:23.250 266 12497.48 -12.12 55135.95 88888.00 2007-09-23 08:26:23.375 266 12497.60 -12.10 55135.95 88888.00 2007-09-23 08:26:23.500 266 12497.65 -12.10 55135.97 88888.00 2007-09-23 08:26:23.625 266 12497.58 -12.12 55136.00 88888.00 2007-09-23 08:26:23.750 266 12497.60 -12.07 55136.03 88888.00 2007-09-23 08:26:23.875 266 12497.55 -12.03 55136.05 88888.00 2007-09-23 08:26:24.000 266 12497.58 -12.03 55136.07 88888.00 2007-09-23 08:26:24.125 266 12497.65 -12.05 55136.15 88888.00 2007-09-23 08:26:24.250 266 12497.73 -12.07 55136.15 88888.00 2007-09-23 08:26:24.375 266 12497.70 -12.12 55136.12 88888.00 2007-09-23 08:26:24.500 266 12497.77 -12.10 55136.15 88888.00 2007-09-23 08:26:24.625 266 12497.85 -12.05 55136.22 88888.00 2007-09-23 08:26:24.750 266 12497.83 -12.03 55136.25 88888.00 2007-09-23 08:26:24.875 266 12497.85 -12.07 55136.22 88888.00 2007-09-23 08:26:25.000 266 12497.88 -12.03 55136.28 88888.00 2007-09-23 08:26:25.125 266 12497.92 -12.00 55136.32 88888.00 2007-09-23 08:26:25.250 266 12497.98 -11.97 55136.38 88888.00 2007-09-23 08:26:25.375 266 12498.02 -11.97 55136.38 88888.00 2007-09-23 08:26:25.500 266 12498.00 -12.03 55136.38 88888.00 2007-09-23 08:26:25.625 266 12498.02 -12.03 55136.40 88888.00 2007-09-23 08:26:25.750 266 12498.00 -12.00 55136.43 88888.00 2007-09-23 08:26:25.875 266 12498.00 -11.97 55136.45 88888.00 2007-09-23 08:26:26.000 266 12498.10 -11.88 55136.50 88888.00 2007-09-23 08:26:26.125 266 12498.10 -11.93 55136.53 88888.00 2007-09-23 08:26:26.250 266 12498.12 -11.95 55136.55 88888.00 2007-09-23 08:26:26.375 266 12498.25 -11.93 55136.60 88888.00 2007-09-23 08:26:26.500 266 12498.30 -11.90 55136.62 88888.00 2007-09-23 08:26:26.625 266 12498.27 -11.90 55136.62 88888.00 2007-09-23 08:26:26.750 266 12498.30 -11.85 55136.68 88888.00 2007-09-23 08:26:26.875 266 12498.35 -11.78 55136.72 88888.00 2007-09-23 08:26:27.000 266 12498.40 -11.78 55136.72 88888.00 2007-09-23 08:26:27.125 266 12498.33 -11.78 55136.78 88888.00 2007-09-23 08:26:27.250 266 12498.27 -11.75 55136.80 88888.00 2007-09-23 08:26:27.375 266 12498.30 -11.70 55136.80 88888.00 2007-09-23 08:26:27.500 266 12498.30 -11.65 55136.82 88888.00 2007-09-23 08:26:27.625 266 12498.35 -11.60 55136.88 88888.00 2007-09-23 08:26:27.750 266 12498.42 -11.55 55136.90 88888.00 2007-09-23 08:26:27.875 266 12498.45 -11.53 55136.88 88888.00 2007-09-23 08:26:28.000 266 12498.45 -11.47 55136.93 88888.00 2007-09-23 08:26:28.125 266 12498.45 -11.45 55136.97 88888.00 2007-09-23 08:26:28.250 266 12498.48 -11.32 55137.03 88888.00 2007-09-23 08:26:28.375 266 12498.60 -11.25 55137.03 88888.00 2007-09-23 08:26:28.500 266 12498.58 -11.28 55137.00 88888.00 2007-09-23 08:26:28.625 266 12498.60 -11.22 55137.05 88888.00 2007-09-23 08:26:28.750 266 12498.60 -11.12 55137.07 88888.00 2007-09-23 08:26:28.875 266 12498.62 -11.05 55137.07 88888.00 2007-09-23 08:26:29.000 266 12498.58 -11.05 55137.10 88888.00 2007-09-23 08:26:29.125 266 12498.50 -11.05 55137.12 88888.00 2007-09-23 08:26:29.250 266 12498.40 -11.05 55137.22 88888.00 2007-09-23 08:26:29.375 266 12498.45 -10.97 55137.22 88888.00 2007-09-23 08:26:29.500 266 12498.45 -10.93 55137.25 88888.00 2007-09-23 08:26:29.625 266 12498.48 -10.88 55137.28 88888.00 2007-09-23 08:26:29.750 266 12498.55 -10.82 55137.32 88888.00 2007-09-23 08:26:29.875 266 12498.52 -10.80 55137.35 88888.00 2007-09-23 08:26:30.000 266 12498.40 -10.82 55137.32 88888.00 2007-09-23 08:26:30.125 266 12498.40 -10.78 55137.38 88888.00 2007-09-23 08:26:30.250 266 12498.35 -10.75 55137.43 88888.00 2007-09-23 08:26:30.375 266 12498.40 -10.75 55137.45 88888.00 2007-09-23 08:26:30.500 266 12498.42 -10.72 55137.47 88888.00 2007-09-23 08:26:30.625 266 12498.40 -10.70 55137.53 88888.00 2007-09-23 08:26:30.750 266 12498.38 -10.72 55137.53 88888.00 2007-09-23 08:26:30.875 266 12498.38 -10.70 55137.60 88888.00 2007-09-23 08:26:31.000 266 12498.33 -10.65 55137.60 88888.00 2007-09-23 08:26:31.125 266 12498.33 -10.62 55137.68 88888.00 2007-09-23 08:26:31.250 266 12498.27 -10.62 55137.68 88888.00 2007-09-23 08:26:31.375 266 12498.33 -10.65 55137.72 88888.00 2007-09-23 08:26:31.500 266 12498.33 -10.57 55137.72 88888.00 2007-09-23 08:26:31.625 266 12498.30 -10.57 55137.78 88888.00 2007-09-23 08:26:31.750 266 12498.23 -10.57 55137.82 88888.00 2007-09-23 08:26:31.875 266 12498.17 -10.60 55137.85 88888.00 2007-09-23 08:26:32.000 266 12498.20 -10.62 55137.88 88888.00 2007-09-23 08:26:32.125 266 12498.25 -10.62 55137.93 88888.00 2007-09-23 08:26:32.250 266 12498.20 -10.60 55138.00 88888.00 2007-09-23 08:26:32.375 266 12498.20 -10.55 55138.03 88888.00 2007-09-23 08:26:32.500 266 12498.12 -10.57 55138.05 88888.00 2007-09-23 08:26:32.625 266 12498.08 -10.60 55138.07 88888.00 2007-09-23 08:26:32.750 266 12498.15 -10.57 55138.07 88888.00 2007-09-23 08:26:32.875 266 12498.10 -10.57 55138.12 88888.00 2007-09-23 08:26:33.000 266 12498.08 -10.57 55138.10 88888.00 2007-09-23 08:26:33.125 266 12498.12 -10.53 55138.12 88888.00 2007-09-23 08:26:33.250 266 12498.12 -10.50 55138.15 88888.00 2007-09-23 08:26:33.375 266 12498.12 -10.47 55138.18 88888.00 2007-09-23 08:26:33.500 266 12498.17 -10.45 55138.22 88888.00 2007-09-23 08:26:33.625 266 12498.27 -10.35 55138.30 88888.00 2007-09-23 08:26:33.750 266 12498.35 -10.25 55138.32 88888.00 2007-09-23 08:26:33.875 266 12498.38 -10.32 55138.32 88888.00 2007-09-23 08:26:34.000 266 12498.38 -10.40 55138.32 88888.00 2007-09-23 08:26:34.125 266 12498.42 -10.32 55138.35 88888.00 2007-09-23 08:26:34.250 266 12498.52 -10.25 55138.40 88888.00 2007-09-23 08:26:34.375 266 12498.60 -10.25 55138.40 88888.00 2007-09-23 08:26:34.500 266 12498.70 -10.28 55138.43 88888.00 2007-09-23 08:26:34.625 266 12498.83 -10.18 55138.47 88888.00 2007-09-23 08:26:34.750 266 12498.77 -10.20 55138.45 88888.00 2007-09-23 08:26:34.875 266 12498.83 -10.18 55138.47 88888.00 2007-09-23 08:26:35.000 266 12498.85 -10.15 55138.50 88888.00 2007-09-23 08:26:35.125 266 12498.90 -10.12 55138.50 88888.00 2007-09-23 08:26:35.250 266 12499.00 -10.15 55138.53 88888.00 2007-09-23 08:26:35.375 266 12499.10 -10.10 55138.55 88888.00 2007-09-23 08:26:35.500 266 12499.17 -10.05 55138.57 88888.00 2007-09-23 08:26:35.625 266 12499.25 -10.03 55138.57 88888.00 2007-09-23 08:26:35.750 266 12499.25 -10.03 55138.55 88888.00 2007-09-23 08:26:35.875 266 12499.30 -10.00 55138.57 88888.00 2007-09-23 08:26:36.000 266 12499.45 -9.97 55138.57 88888.00 2007-09-23 08:26:36.125 266 12499.58 -9.97 55138.60 88888.00 2007-09-23 08:26:36.250 266 12499.67 -9.97 55138.65 88888.00 2007-09-23 08:26:36.375 266 12499.75 -9.93 55138.65 88888.00 2007-09-23 08:26:36.500 266 12499.80 -9.93 55138.70 88888.00 2007-09-23 08:26:36.625 266 12499.77 -9.93 55138.68 88888.00 2007-09-23 08:26:36.750 266 12499.80 -9.97 55138.65 88888.00 2007-09-23 08:26:36.875 266 12499.92 -10.00 55138.72 88888.00 2007-09-23 08:26:37.000 266 12500.02 -9.93 55138.78 88888.00 2007-09-23 08:26:37.125 266 12500.08 -9.93 55138.78 88888.00 2007-09-23 08:26:37.250 266 12500.00 -10.03 55138.75 88888.00 2007-09-23 08:26:37.375 266 12500.12 -9.93 55138.78 88888.00 2007-09-23 08:26:37.500 266 12500.27 -9.88 55138.82 88888.00 2007-09-23 08:26:37.625 266 12500.38 -9.90 55138.82 88888.00 2007-09-23 08:26:37.750 266 12500.42 -9.90 55138.82 88888.00 2007-09-23 08:26:37.875 266 12500.55 -9.90 55138.85 88888.00 2007-09-23 08:26:38.000 266 12500.60 -9.85 55138.90 88888.00 2007-09-23 08:26:38.125 266 12500.70 -9.82 55138.93 88888.00 2007-09-23 08:26:38.250 266 12500.73 -9.85 55138.93 88888.00 2007-09-23 08:26:38.375 266 12500.80 -9.85 55138.90 88888.00 2007-09-23 08:26:38.500 266 12500.88 -9.85 55138.95 88888.00 2007-09-23 08:26:38.625 266 12501.02 -9.78 55139.00 88888.00 2007-09-23 08:26:38.750 266 12501.08 -9.65 55139.05 88888.00 2007-09-23 08:26:38.875 266 12501.10 -9.65 55139.07 88888.00 2007-09-23 08:26:39.000 266 12501.12 -9.65 55139.05 88888.00 2007-09-23 08:26:39.125 266 12501.12 -9.62 55139.05 88888.00 2007-09-23 08:26:39.250 266 12501.12 -9.57 55139.07 88888.00 2007-09-23 08:26:39.375 266 12501.25 -9.53 55139.10 88888.00 2007-09-23 08:26:39.500 266 12501.33 -9.47 55139.12 88888.00 2007-09-23 08:26:39.625 266 12501.38 -9.45 55139.12 88888.00 2007-09-23 08:26:39.750 266 12501.42 -9.40 55139.18 88888.00 2007-09-23 08:26:39.875 266 12501.50 -9.28 55139.22 88888.00 2007-09-23 08:26:40.000 266 12501.55 -9.20 55139.22 88888.00 2007-09-23 08:26:40.125 266 12501.50 -9.18 55139.22 88888.00 2007-09-23 08:26:40.250 266 12501.52 -9.07 55139.22 88888.00 2007-09-23 08:26:40.375 266 12501.67 -9.00 55139.25 88888.00 2007-09-23 08:26:40.500 266 12501.80 -8.93 55139.32 88888.00 2007-09-23 08:26:40.625 266 12501.92 -8.85 55139.38 88888.00 2007-09-23 08:26:40.750 266 12501.98 -8.80 55139.32 88888.00 2007-09-23 08:26:40.875 266 12502.05 -8.72 55139.32 88888.00 2007-09-23 08:26:41.000 266 12502.12 -8.68 55139.35 88888.00 2007-09-23 08:26:41.125 266 12502.17 -8.60 55139.40 88888.00 2007-09-23 08:26:41.250 266 12502.23 -8.50 55139.45 88888.00 2007-09-23 08:26:41.375 266 12502.33 -8.38 55139.47 88888.00 2007-09-23 08:26:41.500 266 12502.27 -8.35 55139.47 88888.00 2007-09-23 08:26:41.625 266 12502.35 -8.30 55139.47 88888.00 2007-09-23 08:26:41.750 266 12502.42 -8.25 55139.50 88888.00 2007-09-23 08:26:41.875 266 12502.42 -8.15 55139.50 88888.00 2007-09-23 08:26:42.000 266 12502.42 -8.15 55139.53 88888.00 2007-09-23 08:26:42.125 266 12502.50 -8.10 55139.57 88888.00 2007-09-23 08:26:42.250 266 12502.52 -7.95 55139.62 88888.00 2007-09-23 08:26:42.375 266 12502.52 -7.90 55139.62 88888.00 2007-09-23 08:26:42.500 266 12502.48 -7.92 55139.65 88888.00 2007-09-23 08:26:42.625 266 12502.52 -7.92 55139.70 88888.00 2007-09-23 08:26:42.750 266 12502.55 -7.90 55139.75 88888.00 2007-09-23 08:26:42.875 266 12502.70 -7.88 55139.75 88888.00 2007-09-23 08:26:43.000 266 12502.70 -7.83 55139.78 88888.00 2007-09-23 08:26:43.125 266 12502.67 -7.80 55139.78 88888.00 2007-09-23 08:26:43.250 266 12502.70 -7.80 55139.82 88888.00 2007-09-23 08:26:43.375 266 12502.75 -7.78 55139.82 88888.00 2007-09-23 08:26:43.500 266 12502.70 -7.78 55139.85 88888.00 2007-09-23 08:26:43.625 266 12502.67 -7.78 55139.90 88888.00 2007-09-23 08:26:43.750 266 12502.70 -7.75 55139.93 88888.00 2007-09-23 08:26:43.875 266 12502.75 -7.75 55139.95 88888.00 2007-09-23 08:26:44.000 266 12502.70 -7.70 55139.97 88888.00 2007-09-23 08:26:44.125 266 12502.70 -7.70 55140.03 88888.00 2007-09-23 08:26:44.250 266 12502.70 -7.70 55140.05 88888.00 2007-09-23 08:26:44.375 266 12502.75 -7.67 55140.03 88888.00 2007-09-23 08:26:44.500 266 12502.83 -7.65 55140.07 88888.00 2007-09-23 08:26:44.625 266 12502.88 -7.62 55140.10 88888.00 2007-09-23 08:26:44.750 266 12502.90 -7.53 55140.12 88888.00 2007-09-23 08:26:44.875 266 12502.88 -7.53 55140.18 88888.00 2007-09-23 08:26:45.000 266 12502.90 -7.50 55140.20 88888.00 2007-09-23 08:26:45.125 266 12502.95 -7.42 55140.25 88888.00 2007-09-23 08:26:45.250 266 12502.98 -7.45 55140.28 88888.00 2007-09-23 08:26:45.375 266 12503.00 -7.47 55140.28 88888.00 2007-09-23 08:26:45.500 266 12502.92 -7.47 55140.30 88888.00 2007-09-23 08:26:45.625 266 12502.90 -7.45 55140.30 88888.00 2007-09-23 08:26:45.750 266 12503.02 -7.38 55140.35 88888.00 2007-09-23 08:26:45.875 266 12503.10 -7.33 55140.40 88888.00 2007-09-23 08:26:46.000 266 12503.08 -7.30 55140.45 88888.00 2007-09-23 08:26:46.125 266 12503.08 -7.33 55140.47 88888.00 2007-09-23 08:26:46.250 266 12503.05 -7.35 55140.47 88888.00 2007-09-23 08:26:46.375 266 12503.12 -7.30 55140.53 88888.00 2007-09-23 08:26:46.500 266 12503.17 -7.25 55140.50 88888.00 2007-09-23 08:26:46.625 266 12503.23 -7.35 55140.55 88888.00 2007-09-23 08:26:46.750 266 12503.23 -7.35 55140.55 88888.00 2007-09-23 08:26:46.875 266 12503.23 -7.38 55140.57 88888.00 2007-09-23 08:26:47.000 266 12503.27 -7.35 55140.60 88888.00 2007-09-23 08:26:47.125 266 12503.33 -7.30 55140.68 88888.00 2007-09-23 08:26:47.250 266 12503.38 -7.38 55140.68 88888.00 2007-09-23 08:26:47.375 266 12503.45 -7.38 55140.72 88888.00 2007-09-23 08:26:47.500 266 12503.42 -7.38 55140.75 88888.00 2007-09-23 08:26:47.625 266 12503.35 -7.40 55140.75 88888.00 2007-09-23 08:26:47.750 266 12503.40 -7.38 55140.75 88888.00 2007-09-23 08:26:47.875 266 12503.50 -7.40 55140.75 88888.00 2007-09-23 08:26:48.000 266 12503.50 -7.45 55140.78 88888.00 2007-09-23 08:26:48.125 266 12503.58 -7.42 55140.82 88888.00 2007-09-23 08:26:48.250 266 12503.60 -7.40 55140.90 88888.00 2007-09-23 08:26:48.375 266 12503.65 -7.40 55140.93 88888.00 2007-09-23 08:26:48.500 266 12503.73 -7.40 55140.95 88888.00 2007-09-23 08:26:48.625 266 12503.77 -7.45 55140.95 88888.00 2007-09-23 08:26:48.750 266 12503.75 -7.42 55140.97 88888.00 2007-09-23 08:26:48.875 266 12503.83 -7.40 55141.00 88888.00 2007-09-23 08:26:49.000 266 12503.83 -7.47 55141.03 88888.00 2007-09-23 08:26:49.125 266 12503.83 -7.53 55141.05 88888.00 2007-09-23 08:26:49.250 266 12503.77 -7.53 55141.07 88888.00 2007-09-23 08:26:49.375 266 12503.90 -7.47 55141.10 88888.00 2007-09-23 08:26:49.500 266 12503.92 -7.47 55141.12 88888.00 2007-09-23 08:26:49.625 266 12503.98 -7.50 55141.12 88888.00 2007-09-23 08:26:49.750 266 12504.02 -7.55 55141.15 88888.00 2007-09-23 08:26:49.875 266 12504.05 -7.60 55141.25 88888.00 2007-09-23 08:26:50.000 266 12504.12 -7.58 55141.28 88888.00 2007-09-23 08:26:50.125 266 12504.15 -7.55 55141.30 88888.00 2007-09-23 08:26:50.250 266 12504.12 -7.60 55141.30 88888.00 2007-09-23 08:26:50.375 266 12504.15 -7.65 55141.32 88888.00 2007-09-23 08:26:50.500 266 12504.20 -7.67 55141.40 88888.00 2007-09-23 08:26:50.625 266 12504.23 -7.62 55141.38 88888.00 2007-09-23 08:26:50.750 266 12504.27 -7.62 55141.38 88888.00 2007-09-23 08:26:50.875 266 12504.35 -7.65 55141.40 88888.00 2007-09-23 08:26:51.000 266 12504.48 -7.62 55141.45 88888.00 2007-09-23 08:26:51.125 266 12504.48 -7.60 55141.45 88888.00 2007-09-23 08:26:51.250 266 12504.45 -7.70 55141.45 88888.00 2007-09-23 08:26:51.375 266 12504.45 -7.67 55141.47 88888.00 2007-09-23 08:26:51.500 266 12504.52 -7.67 55141.50 88888.00 2007-09-23 08:26:51.625 266 12504.60 -7.67 55141.53 88888.00 2007-09-23 08:26:51.750 266 12504.58 -7.65 55141.55 88888.00 2007-09-23 08:26:51.875 266 12504.58 -7.62 55141.60 88888.00 2007-09-23 08:26:52.000 266 12504.62 -7.60 55141.60 88888.00 2007-09-23 08:26:52.125 266 12504.70 -7.65 55141.62 88888.00 2007-09-23 08:26:52.250 266 12504.70 -7.62 55141.65 88888.00 2007-09-23 08:26:52.375 266 12504.75 -7.58 55141.68 88888.00 2007-09-23 08:26:52.500 266 12504.77 -7.58 55141.70 88888.00 2007-09-23 08:26:52.625 266 12504.85 -7.55 55141.70 88888.00 2007-09-23 08:26:52.750 266 12504.95 -7.50 55141.78 88888.00 2007-09-23 08:26:52.875 266 12505.02 -7.50 55141.75 88888.00 2007-09-23 08:26:53.000 266 12505.05 -7.53 55141.75 88888.00 2007-09-23 08:26:53.125 266 12505.12 -7.50 55141.80 88888.00 2007-09-23 08:26:53.250 266 12505.12 -7.53 55141.80 88888.00 2007-09-23 08:26:53.375 266 12505.30 -7.40 55141.82 88888.00 2007-09-23 08:26:53.500 266 12505.40 -7.35 55141.80 88888.00 2007-09-23 08:26:53.625 266 12505.45 -7.38 55141.82 88888.00 2007-09-23 08:26:53.750 266 12505.55 -7.35 55141.85 88888.00 2007-09-23 08:26:53.875 266 12505.67 -7.33 55141.90 88888.00 2007-09-23 08:26:54.000 266 12505.75 -7.28 55141.90 88888.00 2007-09-23 08:26:54.125 266 12505.90 -7.22 55141.90 88888.00 2007-09-23 08:26:54.250 266 12505.92 -7.25 55141.93 88888.00 2007-09-23 08:26:54.375 266 12506.00 -7.17 55141.93 88888.00 2007-09-23 08:26:54.500 266 12506.15 -7.15 55141.97 88888.00 2007-09-23 08:26:54.625 266 12506.27 -7.12 55141.97 88888.00 2007-09-23 08:26:54.750 266 12506.42 -7.10 55141.93 88888.00 2007-09-23 08:26:54.875 266 12506.50 -7.12 55141.95 88888.00 2007-09-23 08:26:55.000 266 12506.58 -7.17 55141.95 88888.00 2007-09-23 08:26:55.125 266 12506.73 -7.15 55142.00 88888.00 2007-09-23 08:26:55.250 266 12506.77 -7.08 55142.00 88888.00 2007-09-23 08:26:55.375 266 12506.83 -7.00 55142.00 88888.00 2007-09-23 08:26:55.500 266 12506.90 -7.00 55142.00 88888.00 2007-09-23 08:26:55.625 266 12507.08 -6.97 55142.05 88888.00 2007-09-23 08:26:55.750 266 12507.20 -6.90 55142.07 88888.00 2007-09-23 08:26:55.875 266 12507.25 -6.95 55142.05 88888.00 2007-09-23 08:26:56.000 266 12507.35 -6.95 55142.05 88888.00 2007-09-23 08:26:56.125 266 12507.45 -6.95 55142.05 88888.00 2007-09-23 08:26:56.250 266 12507.60 -6.92 55142.10 88888.00 2007-09-23 08:26:56.375 266 12507.73 -6.85 55142.07 88888.00 2007-09-23 08:26:56.500 266 12507.85 -6.83 55142.07 88888.00 2007-09-23 08:26:56.625 266 12508.00 -6.78 55142.10 88888.00 2007-09-23 08:26:56.750 266 12508.05 -6.78 55142.12 88888.00 2007-09-23 08:26:56.875 266 12508.15 -6.70 55142.15 88888.00 2007-09-23 08:26:57.000 266 12508.27 -6.70 55142.15 88888.00 2007-09-23 08:26:57.125 266 12508.38 -6.72 55142.20 88888.00 2007-09-23 08:26:57.250 266 12508.50 -6.70 55142.22 88888.00 2007-09-23 08:26:57.375 266 12508.70 -6.65 55142.22 88888.00 2007-09-23 08:26:57.500 266 12508.73 -6.62 55142.22 88888.00 2007-09-23 08:26:57.625 266 12508.80 -6.58 55142.25 88888.00 2007-09-23 08:26:57.750 266 12508.83 -6.53 55142.32 88888.00 2007-09-23 08:26:57.875 266 12508.92 -6.45 55142.32 88888.00 2007-09-23 08:26:58.000 266 12509.02 -6.42 55142.35 88888.00 2007-09-23 08:26:58.125 266 12509.15 -6.40 55142.38 88888.00 2007-09-23 08:26:58.250 266 12509.27 -6.45 55142.38 88888.00 2007-09-23 08:26:58.375 266 12509.42 -6.40 55142.40 88888.00 2007-09-23 08:26:58.500 266 12509.50 -6.38 55142.40 88888.00 2007-09-23 08:26:58.625 266 12509.50 -6.40 55142.40 88888.00 2007-09-23 08:26:58.750 266 12509.52 -6.40 55142.43 88888.00 2007-09-23 08:26:58.875 266 12509.62 -6.40 55142.45 88888.00 2007-09-23 08:26:59.000 266 12509.77 -6.35 55142.45 88888.00 2007-09-23 08:26:59.125 266 12509.85 -6.33 55142.45 88888.00 2007-09-23 08:26:59.250 266 12509.80 -6.40 55142.47 88888.00 2007-09-23 08:26:59.375 266 12509.85 -6.35 55142.47 88888.00 2007-09-23 08:26:59.500 266 12509.98 -6.30 55142.55 88888.00 2007-09-23 08:26:59.625 266 12510.02 -6.35 55142.60 88888.00 2007-09-23 08:26:59.750 266 12510.10 -6.25 55142.62 88888.00 2007-09-23 08:26:59.875 266 12510.25 -6.20 55142.65 88888.00 2007-09-23 08:27:00.000 266 12510.35 -6.22 55142.68 88888.00 2007-09-23 08:27:00.125 266 12510.40 -6.17 55142.72 88888.00 2007-09-23 08:27:00.250 266 12510.48 -6.12 55142.75 88888.00 2007-09-23 08:27:00.375 266 12510.55 -6.12 55142.75 88888.00 2007-09-23 08:27:00.500 266 12510.50 -6.15 55142.75 88888.00 2007-09-23 08:27:00.625 266 12510.55 -6.15 55142.75 88888.00 2007-09-23 08:27:00.750 266 12510.60 -6.10 55142.82 88888.00 2007-09-23 08:27:00.875 266 12510.65 -6.03 55142.85 88888.00 2007-09-23 08:27:01.000 266 12510.75 -5.97 55142.90 88888.00 2007-09-23 08:27:01.125 266 12510.80 -5.95 55142.93 88888.00 2007-09-23 08:27:01.250 266 12510.88 -5.90 55142.95 88888.00 2007-09-23 08:27:01.375 266 12510.92 -5.90 55142.95 88888.00 2007-09-23 08:27:01.500 266 12510.95 -5.88 55142.95 88888.00 2007-09-23 08:27:01.625 266 12510.98 -5.85 55142.97 88888.00 2007-09-23 08:27:01.750 266 12511.02 -5.80 55143.00 88888.00 2007-09-23 08:27:01.875 266 12511.10 -5.80 55143.00 88888.00 2007-09-23 08:27:02.000 266 12511.12 -5.75 55143.05 88888.00 2007-09-23 08:27:02.125 266 12511.17 -5.70 55143.10 88888.00 2007-09-23 08:27:02.250 266 12511.27 -5.62 55143.15 88888.00 2007-09-23 08:27:02.375 266 12511.38 -5.62 55143.18 88888.00 2007-09-23 08:27:02.500 266 12511.40 -5.65 55143.20 88888.00 2007-09-23 08:27:02.625 266 12511.40 -5.62 55143.22 88888.00 2007-09-23 08:27:02.750 266 12511.48 -5.60 55143.25 88888.00 2007-09-23 08:27:02.875 266 12511.52 -5.58 55143.28 88888.00 2007-09-23 08:27:03.000 266 12511.50 -5.58 55143.30 88888.00 2007-09-23 08:27:03.125 266 12511.52 -5.58 55143.35 88888.00 2007-09-23 08:27:03.250 266 12511.52 -5.60 55143.38 88888.00 2007-09-23 08:27:03.375 266 12511.60 -5.70 55143.38 88888.00 2007-09-23 08:27:03.500 266 12511.60 -5.72 55143.38 88888.00 2007-09-23 08:27:03.625 266 12511.67 -5.67 55143.43 88888.00 2007-09-23 08:27:03.750 266 12511.75 -5.65 55143.50 88888.00 2007-09-23 08:27:03.875 266 12511.75 -5.70 55143.55 88888.00 2007-09-23 08:27:04.000 266 12511.75 -5.80 55143.53 88888.00 2007-09-23 08:27:04.125 266 12511.75 -5.85 55143.57 88888.00 2007-09-23 08:27:04.250 266 12511.75 -5.85 55143.60 88888.00 2007-09-23 08:27:04.375 266 12511.83 -5.85 55143.68 88888.00 2007-09-23 08:27:04.500 266 12511.73 -5.95 55143.70 88888.00 2007-09-23 08:27:04.625 266 12511.75 -5.97 55143.75 88888.00 2007-09-23 08:27:04.750 266 12511.80 -5.97 55143.80 88888.00 2007-09-23 08:27:04.875 266 12511.83 -6.05 55143.82 88888.00 2007-09-23 08:27:05.000 266 12511.88 -6.10 55143.88 88888.00 2007-09-23 08:27:05.125 266 12511.88 -6.10 55143.93 88888.00 2007-09-23 08:27:05.250 266 12511.77 -6.17 55143.95 88888.00 2007-09-23 08:27:05.375 266 12511.88 -6.22 55143.95 88888.00 2007-09-23 08:27:05.500 266 12511.90 -6.30 55143.97 88888.00 2007-09-23 08:27:05.625 266 12511.88 -6.40 55144.03 88888.00 2007-09-23 08:27:05.750 266 12511.88 -6.40 55144.10 88888.00 2007-09-23 08:27:05.875 266 12511.88 -6.42 55144.12 88888.00 2007-09-23 08:27:06.000 266 12511.90 -6.47 55144.15 88888.00 2007-09-23 08:27:06.125 266 12511.85 -6.58 55144.18 88888.00 2007-09-23 08:27:06.250 266 12511.83 -6.60 55144.25 88888.00 2007-09-23 08:27:06.375 266 12511.95 -6.53 55144.30 88888.00 2007-09-23 08:27:06.500 266 12511.98 -6.55 55144.38 88888.00 2007-09-23 08:27:06.625 266 12512.00 -6.60 55144.43 88888.00 2007-09-23 08:27:06.750 266 12512.02 -6.62 55144.45 88888.00 2007-09-23 08:27:06.875 266 12512.02 -6.67 55144.45 88888.00 2007-09-23 08:27:07.000 266 12511.98 -6.78 55144.43 88888.00 2007-09-23 08:27:07.125 266 12512.00 -6.88 55144.45 88888.00 2007-09-23 08:27:07.250 266 12512.05 -6.92 55144.55 88888.00 2007-09-23 08:27:07.375 266 12512.05 -6.90 55144.57 88888.00 2007-09-23 08:27:07.500 266 12512.08 -6.90 55144.60 88888.00 2007-09-23 08:27:07.625 266 12512.12 -6.92 55144.65 88888.00 2007-09-23 08:27:07.750 266 12512.17 -6.97 55144.68 88888.00 2007-09-23 08:27:07.875 266 12512.30 -6.95 55144.72 88888.00 2007-09-23 08:27:08.000 266 12512.30 -6.95 55144.75 88888.00 2007-09-23 08:27:08.125 266 12512.20 -7.00 55144.75 88888.00 2007-09-23 08:27:08.250 266 12512.17 -7.10 55144.82 88888.00 2007-09-23 08:27:08.375 266 12512.27 -7.08 55144.88 88888.00 2007-09-23 08:27:08.500 266 12512.33 -6.97 55144.88 88888.00 2007-09-23 08:27:08.625 266 12512.35 -7.03 55144.90 88888.00 2007-09-23 08:27:08.750 266 12512.40 -7.10 55144.90 88888.00 2007-09-23 08:27:08.875 266 12512.38 -7.15 55144.95 88888.00 2007-09-23 08:27:09.000 266 12512.38 -7.15 55144.95 88888.00 2007-09-23 08:27:09.125 266 12512.50 -7.15 55145.00 88888.00 2007-09-23 08:27:09.250 266 12512.55 -7.17 55145.07 88888.00 2007-09-23 08:27:09.375 266 12512.58 -7.20 55145.07 88888.00 2007-09-23 08:27:09.500 266 12512.62 -7.20 55145.12 88888.00 2007-09-23 08:27:09.625 266 12512.60 -7.20 55145.18 88888.00 2007-09-23 08:27:09.750 266 12512.58 -7.25 55145.15 88888.00 2007-09-23 08:27:09.875 266 12512.55 -7.25 55145.22 88888.00 2007-09-23 08:27:10.000 266 12512.55 -7.17 55145.30 88888.00 2007-09-23 08:27:10.125 266 12512.62 -7.20 55145.30 88888.00 2007-09-23 08:27:10.250 266 12512.60 -7.30 55145.32 88888.00 2007-09-23 08:27:10.375 266 12512.60 -7.28 55145.38 88888.00 2007-09-23 08:27:10.500 266 12512.62 -7.28 55145.40 88888.00 2007-09-23 08:27:10.625 266 12512.60 -7.35 55145.45 88888.00 2007-09-23 08:27:10.750 266 12512.58 -7.40 55145.50 88888.00 2007-09-23 08:27:10.875 266 12512.62 -7.40 55145.50 88888.00 2007-09-23 08:27:11.000 266 12512.65 -7.40 55145.53 88888.00 2007-09-23 08:27:11.125 266 12512.62 -7.38 55145.57 88888.00 2007-09-23 08:27:11.250 266 12512.62 -7.42 55145.62 88888.00 2007-09-23 08:27:11.375 266 12512.67 -7.38 55145.65 88888.00 2007-09-23 08:27:11.500 266 12512.67 -7.47 55145.65 88888.00 2007-09-23 08:27:11.625 266 12512.60 -7.50 55145.72 88888.00 2007-09-23 08:27:11.750 266 12512.58 -7.50 55145.78 88888.00 2007-09-23 08:27:11.875 266 12512.62 -7.55 55145.78 88888.00 2007-09-23 08:27:12.000 266 12512.55 -7.65 55145.78 88888.00 2007-09-23 08:27:12.125 266 12512.60 -7.62 55145.80 88888.00 2007-09-23 08:27:12.250 266 12512.60 -7.62 55145.82 88888.00 2007-09-23 08:27:12.375 266 12512.73 -7.58 55145.88 88888.00 2007-09-23 08:27:12.500 266 12512.75 -7.58 55145.93 88888.00 2007-09-23 08:27:12.625 266 12512.73 -7.58 55145.97 88888.00 2007-09-23 08:27:12.750 266 12512.75 -7.58 55146.00 88888.00 2007-09-23 08:27:12.875 266 12512.70 -7.60 55146.03 88888.00 2007-09-23 08:27:13.000 266 12512.70 -7.60 55146.07 88888.00 2007-09-23 08:27:13.125 266 12512.75 -7.55 55146.12 88888.00 2007-09-23 08:27:13.250 266 12512.75 -7.60 55146.15 88888.00 2007-09-23 08:27:13.375 266 12512.75 -7.55 55146.18 88888.00 2007-09-23 08:27:13.500 266 12512.67 -7.50 55146.22 88888.00 2007-09-23 08:27:13.625 266 12512.70 -7.53 55146.25 88888.00 2007-09-23 08:27:13.750 266 12512.73 -7.50 55146.30 88888.00 2007-09-23 08:27:13.875 266 12512.73 -7.47 55146.38 88888.00 2007-09-23 08:27:14.000 266 12512.67 -7.50 55146.38 88888.00 2007-09-23 08:27:14.125 266 12512.60 -7.55 55146.38 88888.00 2007-09-23 08:27:14.250 266 12512.55 -7.53 55146.43 88888.00 2007-09-23 08:27:14.375 266 12512.65 -7.45 55146.47 88888.00 2007-09-23 08:27:14.500 266 12512.62 -7.45 55146.47 88888.00 2007-09-23 08:27:14.625 266 12512.60 -7.50 55146.50 88888.00 2007-09-23 08:27:14.750 266 12512.58 -7.45 55146.55 88888.00 2007-09-23 08:27:14.875 266 12512.55 -7.45 55146.60 88888.00 2007-09-23 08:27:15.000 266 12512.58 -7.53 55146.60 88888.00 2007-09-23 08:27:15.125 266 12512.62 -7.55 55146.70 88888.00 2007-09-23 08:27:15.250 266 12512.62 -7.50 55146.75 88888.00 2007-09-23 08:27:15.375 266 12512.62 -7.58 55146.75 88888.00 2007-09-23 08:27:15.500 266 12512.58 -7.62 55146.78 88888.00 2007-09-23 08:27:15.625 266 12512.60 -7.62 55146.85 88888.00 2007-09-23 08:27:15.750 266 12512.67 -7.60 55146.90 88888.00 2007-09-23 08:27:15.875 266 12512.73 -7.58 55146.95 88888.00 2007-09-23 08:27:16.000 266 12512.70 -7.58 55146.97 88888.00 2007-09-23 08:27:16.125 266 12512.65 -7.65 55147.03 88888.00 2007-09-23 08:27:16.250 266 12512.55 -7.75 55147.03 88888.00 2007-09-23 08:27:16.375 266 12512.50 -7.78 55147.03 88888.00 2007-09-23 08:27:16.500 266 12512.50 -7.75 55147.05 88888.00 2007-09-23 08:27:16.625 266 12512.50 -7.78 55147.10 88888.00 2007-09-23 08:27:16.750 266 12512.50 -7.78 55147.18 88888.00 2007-09-23 08:27:16.875 266 12512.40 -7.78 55147.20 88888.00 2007-09-23 08:27:17.000 266 12512.42 -7.75 55147.22 88888.00 2007-09-23 08:27:17.125 266 12512.33 -7.78 55147.28 88888.00 2007-09-23 08:27:17.250 266 12512.23 -7.80 55147.35 88888.00 2007-09-23 08:27:17.375 266 12512.30 -7.78 55147.38 88888.00 2007-09-23 08:27:17.500 266 12512.27 -7.80 55147.40 88888.00 2007-09-23 08:27:17.625 266 12512.23 -7.80 55147.45 88888.00 2007-09-23 08:27:17.750 266 12512.17 -7.85 55147.47 88888.00 2007-09-23 08:27:17.875 266 12512.08 -7.88 55147.50 88888.00 2007-09-23 08:27:18.000 266 12512.02 -7.85 55147.53 88888.00 2007-09-23 08:27:18.125 266 12511.98 -7.88 55147.57 88888.00 2007-09-23 08:27:18.250 266 12511.95 -7.90 55147.62 88888.00 2007-09-23 08:27:18.375 266 12512.00 -7.90 55147.68 88888.00 2007-09-23 08:27:18.500 266 12511.95 -7.88 55147.70 88888.00 2007-09-23 08:27:18.625 266 12511.88 -7.88 55147.75 88888.00 2007-09-23 08:27:18.750 266 12511.88 -7.85 55147.80 88888.00 2007-09-23 08:27:18.875 266 12511.90 -7.88 55147.85 88888.00 2007-09-23 08:27:19.000 266 12511.85 -7.92 55147.88 88888.00 2007-09-23 08:27:19.125 266 12511.77 -7.92 55147.93 88888.00 2007-09-23 08:27:19.250 266 12511.60 -7.97 55147.93 88888.00 2007-09-23 08:27:19.375 266 12511.60 -7.97 55147.95 88888.00 2007-09-23 08:27:19.500 266 12511.60 -8.00 55147.95 88888.00 2007-09-23 08:27:19.625 266 12511.60 -8.03 55148.03 88888.00 2007-09-23 08:27:19.750 266 12511.60 -8.00 55148.10 88888.00 2007-09-23 08:27:19.875 266 12511.60 -7.97 55148.15 88888.00 2007-09-23 08:27:20.000 266 12511.62 -8.00 55148.18 88888.00 2007-09-23 08:27:20.125 266 12511.58 -8.03 55148.20 88888.00 2007-09-23 08:27:20.250 266 12511.42 -8.12 55148.22 88888.00 2007-09-23 08:27:20.375 266 12511.33 -8.07 55148.25 88888.00 2007-09-23 08:27:20.500 266 12511.35 -8.10 55148.35 88888.00 2007-09-23 08:27:20.625 266 12511.33 -8.07 55148.40 88888.00 2007-09-23 08:27:20.750 266 12511.27 -8.07 55148.45 88888.00 2007-09-23 08:27:20.875 266 12511.25 -8.15 55148.45 88888.00 2007-09-23 08:27:21.000 266 12511.23 -8.15 55148.45 88888.00 2007-09-23 08:27:21.125 266 12511.15 -8.18 55148.53 88888.00 2007-09-23 08:27:21.250 266 12511.08 -8.18 55148.57 88888.00 2007-09-23 08:27:21.375 266 12511.05 -8.12 55148.65 88888.00 2007-09-23 08:27:21.500 266 12511.05 -8.18 55148.68 88888.00 2007-09-23 08:27:21.625 266 12510.98 -8.22 55148.70 88888.00 2007-09-23 08:27:21.750 266 12510.98 -8.25 55148.72 88888.00 2007-09-23 08:27:21.875 266 12510.92 -8.22 55148.75 88888.00 2007-09-23 08:27:22.000 266 12510.98 -8.28 55148.78 88888.00 2007-09-23 08:27:22.125 266 12510.90 -8.30 55148.80 88888.00 2007-09-23 08:27:22.250 266 12510.77 -8.32 55148.88 88888.00 2007-09-23 08:27:22.375 266 12510.75 -8.30 55148.90 88888.00 2007-09-23 08:27:22.500 266 12510.67 -8.35 55148.93 88888.00 2007-09-23 08:27:22.625 266 12510.60 -8.38 55148.95 88888.00 2007-09-23 08:27:22.750 266 12510.58 -8.38 55149.00 88888.00 2007-09-23 08:27:22.875 266 12510.52 -8.40 55149.05 88888.00 2007-09-23 08:27:23.000 266 12510.45 -8.43 55149.10 88888.00 2007-09-23 08:27:23.125 266 12510.40 -8.43 55149.15 88888.00 2007-09-23 08:27:23.250 266 12510.27 -8.50 55149.07 88888.00 2007-09-23 08:27:23.375 266 12510.20 -8.55 55149.12 88888.00 2007-09-23 08:27:23.500 266 12510.17 -8.55 55149.18 88888.00 2007-09-23 08:27:23.625 266 12510.17 -8.57 55149.20 88888.00 2007-09-23 08:27:23.750 266 12510.15 -8.57 55149.25 88888.00 2007-09-23 08:27:23.875 266 12510.05 -8.62 55149.30 88888.00 2007-09-23 08:27:24.000 266 12509.95 -8.70 55149.32 88888.00 2007-09-23 08:27:24.125 266 12509.88 -8.78 55149.35 88888.00 2007-09-23 08:27:24.250 266 12509.83 -8.75 55149.40 88888.00 2007-09-23 08:27:24.375 266 12509.85 -8.72 55149.43 88888.00 2007-09-23 08:27:24.500 266 12509.75 -8.75 55149.45 88888.00 2007-09-23 08:27:24.625 266 12509.67 -8.78 55149.53 88888.00 2007-09-23 08:27:24.750 266 12509.60 -8.82 55149.60 88888.00 2007-09-23 08:27:24.875 266 12509.55 -8.85 55149.62 88888.00 2007-09-23 08:27:25.000 266 12509.50 -8.85 55149.65 88888.00 2007-09-23 08:27:25.125 266 12509.50 -8.88 55149.70 88888.00 2007-09-23 08:27:25.250 266 12509.42 -8.90 55149.75 88888.00 2007-09-23 08:27:25.375 266 12509.25 -8.97 55149.75 88888.00 2007-09-23 08:27:25.500 266 12509.12 -9.00 55149.78 88888.00 2007-09-23 08:27:25.625 266 12509.08 -9.00 55149.80 88888.00 2007-09-23 08:27:25.750 266 12509.12 -9.05 55149.90 88888.00 2007-09-23 08:27:25.875 266 12509.00 -9.10 55149.90 88888.00 2007-09-23 08:27:26.000 266 12508.90 -9.12 55149.95 88888.00 2007-09-23 08:27:26.125 266 12508.88 -9.07 55149.97 88888.00 2007-09-23 08:27:26.250 266 12508.80 -9.15 55150.00 88888.00 2007-09-23 08:27:26.375 266 12508.83 -9.15 55150.05 88888.00 2007-09-23 08:27:26.500 266 12508.77 -9.12 55150.10 88888.00 2007-09-23 08:27:26.625 266 12508.70 -9.07 55150.15 88888.00 2007-09-23 08:27:26.750 266 12508.70 -9.07 55150.20 88888.00 2007-09-23 08:27:26.875 266 12508.70 -9.07 55150.22 88888.00 2007-09-23 08:27:27.000 266 12508.62 -9.12 55150.25 88888.00 2007-09-23 08:27:27.125 266 12508.48 -9.10 55150.30 88888.00 2007-09-23 08:27:27.250 266 12508.38 -9.10 55150.30 88888.00 2007-09-23 08:27:27.375 266 12508.35 -9.12 55150.30 88888.00 2007-09-23 08:27:27.500 266 12508.35 -9.05 55150.35 88888.00 2007-09-23 08:27:27.625 266 12508.33 -9.00 55150.43 88888.00 2007-09-23 08:27:27.750 266 12508.23 -9.05 55150.43 88888.00 2007-09-23 08:27:27.875 266 12508.17 -9.12 55150.45 88888.00 2007-09-23 08:27:28.000 266 12508.17 -9.07 55150.45 88888.00 2007-09-23 08:27:28.125 266 12508.20 -9.03 55150.47 88888.00 2007-09-23 08:27:28.250 266 12508.17 -9.03 55150.50 88888.00 2007-09-23 08:27:28.375 266 12508.23 -8.95 55150.55 88888.00 2007-09-23 08:27:28.500 266 12508.23 -8.95 55150.57 88888.00 2007-09-23 08:27:28.625 266 12508.20 -8.88 55150.62 88888.00 2007-09-23 08:27:28.750 266 12508.17 -8.85 55150.70 88888.00 2007-09-23 08:27:28.875 266 12508.10 -8.85 55150.72 88888.00 2007-09-23 08:27:29.000 266 12508.05 -8.78 55150.75 88888.00 2007-09-23 08:27:29.125 266 12508.08 -8.75 55150.75 88888.00 2007-09-23 08:27:29.250 266 12507.98 -8.72 55150.80 88888.00 2007-09-23 08:27:29.375 266 12507.98 -8.68 55150.88 88888.00 2007-09-23 08:27:29.500 266 12507.90 -8.62 55150.90 88888.00 2007-09-23 08:27:29.625 266 12507.88 -8.55 55150.90 88888.00 2007-09-23 08:27:29.750 266 12507.85 -8.55 55150.90 88888.00 2007-09-23 08:27:29.875 266 12507.80 -8.50 55150.90 88888.00 2007-09-23 08:27:30.000 266 12507.67 -8.50 55150.90 88888.00 2007-09-23 08:27:30.125 266 12507.58 -8.53 55150.97 88888.00 2007-09-23 08:27:30.250 266 12507.67 -8.45 55151.05 88888.00 2007-09-23 08:27:30.375 266 12507.75 -8.35 55151.07 88888.00 2007-09-23 08:27:30.500 266 12507.65 -8.38 55151.07 88888.00 2007-09-23 08:27:30.625 266 12507.52 -8.38 55151.10 88888.00 2007-09-23 08:27:30.750 266 12507.45 -8.35 55151.12 88888.00 2007-09-23 08:27:30.875 266 12507.38 -8.32 55151.15 88888.00 2007-09-23 08:27:31.000 266 12507.33 -8.32 55151.15 88888.00 2007-09-23 08:27:31.125 266 12507.25 -8.35 55151.18 88888.00 2007-09-23 08:27:31.250 266 12507.23 -8.45 55151.18 88888.00 2007-09-23 08:27:31.375 266 12507.23 -8.43 55151.18 88888.00 2007-09-23 08:27:31.500 266 12507.23 -8.45 55151.22 88888.00 2007-09-23 08:27:31.625 266 12507.17 -8.40 55151.30 88888.00 2007-09-23 08:27:31.750 266 12507.17 -8.40 55151.38 88888.00 2007-09-23 08:27:31.875 266 12507.08 -8.53 55151.32 88888.00 2007-09-23 08:27:32.000 266 12506.98 -8.60 55151.38 88888.00 2007-09-23 08:27:32.125 266 12506.88 -8.60 55151.45 88888.00 2007-09-23 08:27:32.250 266 12506.80 -8.57 55151.50 88888.00 2007-09-23 08:27:32.375 266 12506.80 -8.53 55151.50 88888.00 2007-09-23 08:27:32.500 266 12506.80 -8.55 55151.50 88888.00 2007-09-23 08:27:32.625 266 12506.75 -8.65 55151.55 88888.00 2007-09-23 08:27:32.750 266 12506.65 -8.70 55151.60 88888.00 2007-09-23 08:27:32.875 266 12506.55 -8.70 55151.62 88888.00 2007-09-23 08:27:33.000 266 12506.42 -8.70 55151.68 88888.00 2007-09-23 08:27:33.125 266 12506.30 -8.82 55151.70 88888.00 2007-09-23 08:27:33.250 266 12506.17 -8.93 55151.72 88888.00 2007-09-23 08:27:33.375 266 12506.17 -8.88 55151.78 88888.00 2007-09-23 08:27:33.500 266 12506.17 -8.85 55151.80 88888.00 2007-09-23 08:27:33.625 266 12506.08 -8.85 55151.88 88888.00 2007-09-23 08:27:33.750 266 12505.98 -8.88 55151.90 88888.00 2007-09-23 08:27:33.875 266 12505.95 -8.97 55151.95 88888.00 2007-09-23 08:27:34.000 266 12505.90 -8.97 55152.00 88888.00 2007-09-23 08:27:34.125 266 12505.88 -8.97 55152.03 88888.00 2007-09-23 08:27:34.250 266 12505.80 -9.05 55152.05 88888.00 2007-09-23 08:27:34.375 266 12505.70 -9.05 55152.03 88888.00 2007-09-23 08:27:34.500 266 12505.62 -9.15 55152.05 88888.00 2007-09-23 08:27:34.625 266 12505.65 -9.12 55152.10 88888.00 2007-09-23 08:27:34.750 266 12505.60 -9.10 55152.15 88888.00 2007-09-23 08:27:34.875 266 12505.45 -9.15 55152.18 88888.00 2007-09-23 08:27:35.000 266 12505.38 -9.07 55152.20 88888.00 2007-09-23 08:27:35.125 266 12505.25 -9.07 55152.25 88888.00 2007-09-23 08:27:35.250 266 12505.15 -9.07 55152.30 88888.00 2007-09-23 08:27:35.375 266 12505.12 -9.05 55152.35 88888.00 2007-09-23 08:27:35.500 266 12505.15 -9.03 55152.38 88888.00 2007-09-23 08:27:35.625 266 12505.08 -9.05 55152.40 88888.00 2007-09-23 08:27:35.750 266 12505.00 -9.05 55152.40 88888.00 2007-09-23 08:27:35.875 266 12504.92 -9.00 55152.43 88888.00 2007-09-23 08:27:36.000 266 12504.95 -8.95 55152.47 88888.00 2007-09-23 08:27:36.125 266 12504.88 -8.93 55152.53 88888.00 2007-09-23 08:27:36.250 266 12504.70 -9.05 55152.57 88888.00 2007-09-23 08:27:36.375 266 12504.60 -9.05 55152.55 88888.00 2007-09-23 08:27:36.500 266 12504.58 -8.97 55152.60 88888.00 2007-09-23 08:27:36.625 266 12504.55 -8.95 55152.62 88888.00 2007-09-23 08:27:36.750 266 12504.50 -8.90 55152.65 88888.00 2007-09-23 08:27:36.875 266 12504.42 -8.88 55152.68 88888.00 2007-09-23 08:27:37.000 266 12504.27 -8.85 55152.70 88888.00 2007-09-23 08:27:37.125 266 12504.20 -8.80 55152.75 88888.00 2007-09-23 08:27:37.250 266 12504.10 -8.80 55152.75 88888.00 2007-09-23 08:27:37.375 266 12504.05 -8.78 55152.78 88888.00 2007-09-23 08:27:37.500 266 12503.98 -8.75 55152.78 88888.00 2007-09-23 08:27:37.625 266 12503.90 -8.72 55152.85 88888.00 2007-09-23 08:27:37.750 266 12503.92 -8.65 55152.90 88888.00 2007-09-23 08:27:37.875 266 12503.85 -8.60 55152.95 88888.00 2007-09-23 08:27:38.000 266 12503.73 -8.62 55152.93 88888.00 2007-09-23 08:27:38.125 266 12503.62 -8.68 55152.97 88888.00 2007-09-23 08:27:38.250 266 12503.48 -8.60 55153.03 88888.00 2007-09-23 08:27:38.375 266 12503.40 -8.57 55153.03 88888.00 2007-09-23 08:27:38.500 266 12503.27 -8.55 55153.05 88888.00 2007-09-23 08:27:38.625 266 12503.17 -8.55 55153.10 88888.00 2007-09-23 08:27:38.750 266 12503.10 -8.50 55153.18 88888.00 2007-09-23 08:27:38.875 266 12502.98 -8.47 55153.22 88888.00 2007-09-23 08:27:39.000 266 12502.85 -8.50 55153.22 88888.00 2007-09-23 08:27:39.125 266 12502.80 -8.53 55153.25 88888.00 2007-09-23 08:27:39.250 266 12502.67 -8.57 55153.28 88888.00 2007-09-23 08:27:39.375 266 12502.62 -8.53 55153.32 88888.00 2007-09-23 08:27:39.500 266 12502.60 -8.47 55153.38 88888.00 2007-09-23 08:27:39.625 266 12502.48 -8.47 55153.38 88888.00 2007-09-23 08:27:39.750 266 12502.35 -8.45 55153.43 88888.00 2007-09-23 08:27:39.875 266 12502.27 -8.55 55153.47 88888.00 2007-09-23 08:27:40.000 266 12502.25 -8.60 55153.50 88888.00 2007-09-23 08:27:40.125 266 12502.12 -8.60 55153.53 88888.00 2007-09-23 08:27:40.250 266 12501.98 -8.60 55153.55 88888.00 2007-09-23 08:27:40.375 266 12501.90 -8.60 55153.57 88888.00 2007-09-23 08:27:40.500 266 12501.85 -8.60 55153.60 88888.00 2007-09-23 08:27:40.625 266 12501.77 -8.60 55153.62 88888.00 2007-09-23 08:27:40.750 266 12501.75 -8.62 55153.65 88888.00 2007-09-23 08:27:40.875 266 12501.67 -8.65 55153.65 88888.00 2007-09-23 08:27:41.000 266 12501.60 -8.70 55153.68 88888.00 2007-09-23 08:27:41.125 266 12501.55 -8.75 55153.72 88888.00 2007-09-23 08:27:41.250 266 12501.40 -8.80 55153.72 88888.00 2007-09-23 08:27:41.375 266 12501.33 -8.78 55153.75 88888.00 2007-09-23 08:27:41.500 266 12501.25 -8.82 55153.82 88888.00 2007-09-23 08:27:41.625 266 12501.25 -8.85 55153.85 88888.00 2007-09-23 08:27:41.750 266 12501.23 -8.93 55153.88 88888.00 2007-09-23 08:27:41.875 266 12501.08 -9.05 55153.90 88888.00 2007-09-23 08:27:42.000 266 12501.02 -9.07 55153.93 88888.00 2007-09-23 08:27:42.125 266 12500.92 -9.20 55153.97 88888.00 2007-09-23 08:27:42.250 266 12500.83 -9.30 55154.00 88888.00 2007-09-23 08:27:42.375 266 12500.80 -9.28 55154.03 88888.00 2007-09-23 08:27:42.500 266 12500.75 -9.35 55154.03 88888.00 2007-09-23 08:27:42.625 266 12500.73 -9.40 55154.07 88888.00 2007-09-23 08:27:42.750 266 12500.73 -9.50 55154.07 88888.00 2007-09-23 08:27:42.875 266 12500.67 -9.55 55154.10 88888.00 2007-09-23 08:27:43.000 266 12500.65 -9.55 55154.12 88888.00 2007-09-23 08:27:43.125 266 12500.58 -9.65 55154.18 88888.00 2007-09-23 08:27:43.250 266 12500.50 -9.78 55154.18 88888.00 2007-09-23 08:27:43.375 266 12500.48 -9.82 55154.20 88888.00 2007-09-23 08:27:43.500 266 12500.42 -9.95 55154.20 88888.00 2007-09-23 08:27:43.625 266 12500.35 -10.00 55154.20 88888.00 2007-09-23 08:27:43.750 266 12500.27 -10.07 55154.22 88888.00 2007-09-23 08:27:43.875 266 12500.30 -10.07 55154.30 88888.00 2007-09-23 08:27:44.000 266 12500.35 -10.07 55154.32 88888.00 2007-09-23 08:27:44.125 266 12500.30 -10.20 55154.35 88888.00 2007-09-23 08:27:44.250 266 12500.15 -10.30 55154.32 88888.00 2007-09-23 08:27:44.375 266 12500.12 -10.28 55154.35 88888.00 2007-09-23 08:27:44.500 266 12500.10 -10.32 55154.35 88888.00 2007-09-23 08:27:44.625 266 12500.10 -10.38 55154.35 88888.00 2007-09-23 08:27:44.750 266 12500.08 -10.40 55154.40 88888.00 2007-09-23 08:27:44.875 266 12500.05 -10.43 55154.43 88888.00 2007-09-23 08:27:45.000 266 12499.98 -10.47 55154.40 88888.00 2007-09-23 08:27:45.125 266 12499.90 -10.47 55154.43 88888.00 2007-09-23 08:27:45.250 266 12499.85 -10.55 55154.47 88888.00 2007-09-23 08:27:45.375 266 12499.80 -10.57 55154.50 88888.00 2007-09-23 08:27:45.500 266 12499.77 -10.62 55154.53 88888.00 2007-09-23 08:27:45.625 266 12499.83 -10.57 55154.53 88888.00 2007-09-23 08:27:45.750 266 12499.80 -10.57 55154.55 88888.00 2007-09-23 08:27:45.875 266 12499.77 -10.62 55154.55 88888.00 2007-09-23 08:27:46.000 266 12499.80 -10.68 55154.55 88888.00 2007-09-23 08:27:46.125 266 12499.77 -10.70 55154.60 88888.00 2007-09-23 08:27:46.250 266 12499.70 -10.78 55154.60 88888.00 2007-09-23 08:27:46.375 266 12499.62 -10.80 55154.60 88888.00 2007-09-23 08:27:46.500 266 12499.62 -10.82 55154.65 88888.00 2007-09-23 08:27:46.625 266 12499.58 -10.78 55154.70 88888.00 2007-09-23 08:27:46.750 266 12499.48 -10.80 55154.68 88888.00 2007-09-23 08:27:46.875 266 12499.42 -10.78 55154.68 88888.00 2007-09-23 08:27:47.000 266 12499.35 -10.80 55154.68 88888.00 2007-09-23 08:27:47.125 266 12499.35 -10.82 55154.68 88888.00 2007-09-23 08:27:47.250 266 12499.30 -10.93 55154.68 88888.00 2007-09-23 08:27:47.375 266 12499.33 -10.93 55154.70 88888.00 2007-09-23 08:27:47.500 266 12499.27 -10.90 55154.72 88888.00 2007-09-23 08:27:47.625 266 12499.23 -10.95 55154.75 88888.00 2007-09-23 08:27:47.750 266 12499.15 -10.95 55154.75 88888.00 2007-09-23 08:27:47.875 266 12499.02 -10.95 55154.78 88888.00 2007-09-23 08:27:48.000 266 12499.10 -10.95 55154.82 88888.00 2007-09-23 08:27:48.125 266 12499.05 -10.97 55154.85 88888.00 2007-09-23 08:27:48.250 266 12498.92 -11.03 55154.85 88888.00 2007-09-23 08:27:48.375 266 12498.98 -11.10 55154.82 88888.00 2007-09-23 08:27:48.500 266 12498.95 -11.12 55154.82 88888.00 2007-09-23 08:27:48.625 266 12498.90 -11.12 55154.82 88888.00 2007-09-23 08:27:48.750 266 12498.85 -11.12 55154.85 88888.00 2007-09-23 08:27:48.875 266 12498.83 -11.12 55154.88 88888.00 2007-09-23 08:27:49.000 266 12498.77 -11.10 55154.88 88888.00 2007-09-23 08:27:49.125 266 12498.77 -11.15 55154.88 88888.00 2007-09-23 08:27:49.250 266 12498.77 -11.22 55154.88 88888.00 2007-09-23 08:27:49.375 266 12498.83 -11.18 55154.88 88888.00 2007-09-23 08:27:49.500 266 12498.85 -11.10 55154.90 88888.00 2007-09-23 08:27:49.625 266 12498.83 -11.10 55154.90 88888.00 2007-09-23 08:27:49.750 266 12498.88 -11.10 55154.95 88888.00 2007-09-23 08:27:49.875 266 12498.85 -11.10 55154.93 88888.00 2007-09-23 08:27:50.000 266 12498.85 -11.18 55154.88 88888.00 2007-09-23 08:27:50.125 266 12498.85 -11.20 55154.88 88888.00 2007-09-23 08:27:50.250 266 12498.77 -11.12 55154.95 88888.00 2007-09-23 08:27:50.375 266 12498.85 -11.05 55154.95 88888.00 2007-09-23 08:27:50.500 266 12498.83 -11.00 55154.95 88888.00 2007-09-23 08:27:50.625 266 12498.88 -11.03 55154.93 88888.00 2007-09-23 08:27:50.750 266 12498.88 -10.97 55154.95 88888.00 2007-09-23 08:27:50.875 266 12498.92 -11.03 55154.97 88888.00 2007-09-23 08:27:51.000 266 12499.00 -10.97 55155.00 88888.00 2007-09-23 08:27:51.125 266 12498.95 -10.93 55154.97 88888.00 2007-09-23 08:27:51.250 266 12498.92 -10.95 55154.97 88888.00 2007-09-23 08:27:51.375 266 12498.95 -10.90 55154.97 88888.00 2007-09-23 08:27:51.500 266 12499.05 -10.82 55155.00 88888.00 2007-09-23 08:27:51.625 266 12499.00 -10.82 55154.97 88888.00 2007-09-23 08:27:51.750 266 12498.92 -10.80 55155.00 88888.00 2007-09-23 08:27:51.875 266 12499.02 -10.72 55155.05 88888.00 2007-09-23 08:27:52.000 266 12499.00 -10.68 55155.03 88888.00 2007-09-23 08:27:52.125 266 12498.83 -10.70 55155.00 88888.00 2007-09-23 08:27:52.250 266 12498.83 -10.65 55155.03 88888.00 2007-09-23 08:27:52.375 266 12498.88 -10.60 55155.05 88888.00 2007-09-23 08:27:52.500 266 12498.90 -10.55 55155.03 88888.00 2007-09-23 08:27:52.625 266 12498.83 -10.47 55155.03 88888.00 2007-09-23 08:27:52.750 266 12498.77 -10.40 55155.03 88888.00 2007-09-23 08:27:52.875 266 12498.77 -10.35 55155.05 88888.00 2007-09-23 08:27:53.000 266 12498.77 -10.28 55155.03 88888.00 2007-09-23 08:27:53.125 266 12498.73 -10.20 55155.07 88888.00 2007-09-23 08:27:53.250 266 12498.58 -10.28 55155.07 88888.00 2007-09-23 08:27:53.375 266 12498.62 -10.18 55155.07 88888.00 2007-09-23 08:27:53.500 266 12498.65 -10.07 55155.12 88888.00 2007-09-23 08:27:53.625 266 12498.58 -9.97 55155.12 88888.00 2007-09-23 08:27:53.750 266 12498.48 -9.90 55155.12 88888.00 2007-09-23 08:27:53.875 266 12498.48 -9.80 55155.18 88888.00 2007-09-23 08:27:54.000 266 12498.50 -9.75 55155.18 88888.00 2007-09-23 08:27:54.125 266 12498.45 -9.70 55155.20 88888.00 2007-09-23 08:27:54.250 266 12498.45 -9.68 55155.22 88888.00 2007-09-23 08:27:54.375 266 12498.42 -9.68 55155.20 88888.00 2007-09-23 08:27:54.500 266 12498.40 -9.60 55155.20 88888.00 2007-09-23 08:27:54.625 266 12498.35 -9.57 55155.20 88888.00 2007-09-23 08:27:54.750 266 12498.33 -9.55 55155.25 88888.00 2007-09-23 08:27:54.875 266 12498.35 -9.50 55155.25 88888.00 2007-09-23 08:27:55.000 266 12498.35 -9.50 55155.22 88888.00 2007-09-23 08:27:55.125 266 12498.33 -9.47 55155.25 88888.00 2007-09-23 08:27:55.250 266 12498.25 -9.43 55155.25 88888.00 2007-09-23 08:27:55.375 266 12498.17 -9.43 55155.25 88888.00 2007-09-23 08:27:55.500 266 12498.15 -9.43 55155.22 88888.00 2007-09-23 08:27:55.625 266 12498.12 -9.38 55155.22 88888.00 2007-09-23 08:27:55.750 266 12498.10 -9.30 55155.22 88888.00 2007-09-23 08:27:55.875 266 12498.12 -9.28 55155.22 88888.00 2007-09-23 08:27:56.000 266 12498.15 -9.25 55155.25 88888.00 2007-09-23 08:27:56.125 266 12498.20 -9.25 55155.30 88888.00 2007-09-23 08:27:56.250 266 12498.20 -9.25 55155.30 88888.00 2007-09-23 08:27:56.375 266 12498.17 -9.25 55155.28 88888.00 2007-09-23 08:27:56.500 266 12498.15 -9.30 55155.28 88888.00 2007-09-23 08:27:56.625 266 12498.15 -9.30 55155.25 88888.00 2007-09-23 08:27:56.750 266 12498.12 -9.28 55155.30 88888.00 2007-09-23 08:27:56.875 266 12498.15 -9.22 55155.32 88888.00 2007-09-23 08:27:57.000 266 12498.12 -9.20 55155.30 88888.00 2007-09-23 08:27:57.125 266 12498.12 -9.20 55155.32 88888.00 2007-09-23 08:27:57.250 266 12498.08 -9.25 55155.32 88888.00 2007-09-23 08:27:57.375 266 12498.10 -9.22 55155.32 88888.00 2007-09-23 08:27:57.500 266 12498.12 -9.20 55155.35 88888.00 2007-09-23 08:27:57.625 266 12498.10 -9.30 55155.35 88888.00 2007-09-23 08:27:57.750 266 12498.10 -9.30 55155.38 88888.00 2007-09-23 08:27:57.875 266 12498.17 -9.30 55155.38 88888.00 2007-09-23 08:27:58.000 266 12498.27 -9.28 55155.40 88888.00 2007-09-23 08:27:58.125 266 12498.17 -9.38 55155.40 88888.00 2007-09-23 08:27:58.250 266 12498.00 -9.45 55155.38 88888.00 2007-09-23 08:27:58.375 266 12497.98 -9.47 55155.38 88888.00 2007-09-23 08:27:58.500 266 12498.00 -9.50 55155.40 88888.00 2007-09-23 08:27:58.625 266 12498.00 -9.53 55155.43 88888.00 2007-09-23 08:27:58.750 266 12498.08 -9.50 55155.47 88888.00 2007-09-23 08:27:58.875 266 12498.15 -9.50 55155.47 88888.00 2007-09-23 08:27:59.000 266 12498.08 -9.55 55155.47 88888.00 2007-09-23 08:27:59.125 266 12498.05 -9.62 55155.50 88888.00 2007-09-23 08:27:59.250 266 12497.90 -9.75 55155.47 88888.00 2007-09-23 08:27:59.375 266 12497.80 -9.72 55155.47 88888.00 2007-09-23 08:27:59.500 266 12497.85 -9.70 55155.53 88888.00 2007-09-23 08:27:59.625 266 12497.80 -9.82 55155.50 88888.00 2007-09-23 08:27:59.750 266 12497.77 -9.82 55155.53 88888.00 2007-09-23 08:27:59.875 266 12497.80 -9.88 55155.55 88888.00 2007-09-23 08:28:00.000 266 12497.83 -9.93 55155.57 88888.00 2007-09-23 08:28:00.125 266 12497.73 -10.00 55155.57 88888.00 2007-09-23 08:28:00.250 266 12497.70 -10.10 55155.57 88888.00 2007-09-23 08:28:00.375 266 12497.67 -10.10 55155.60 88888.00 2007-09-23 08:28:00.500 266 12497.58 -10.12 55155.57 88888.00 2007-09-23 08:28:00.625 266 12497.55 -10.20 55155.57 88888.00 2007-09-23 08:28:00.750 266 12497.62 -10.18 55155.60 88888.00 2007-09-23 08:28:00.875 266 12497.67 -10.18 55155.65 88888.00 2007-09-23 08:28:01.000 266 12497.62 -10.28 55155.65 88888.00 2007-09-23 08:28:01.125 266 12497.62 -10.30 55155.62 88888.00 2007-09-23 08:28:01.250 266 12497.65 -10.30 55155.62 88888.00 2007-09-23 08:28:01.375 266 12497.65 -10.32 55155.60 88888.00 2007-09-23 08:28:01.500 266 12497.62 -10.30 55155.62 88888.00 2007-09-23 08:28:01.625 266 12497.67 -10.30 55155.60 88888.00 2007-09-23 08:28:01.750 266 12497.75 -10.35 55155.57 88888.00 2007-09-23 08:28:01.875 266 12497.85 -10.30 55155.62 88888.00 2007-09-23 08:28:02.000 266 12497.80 -10.35 55155.60 88888.00 2007-09-23 08:28:02.125 266 12497.75 -10.35 55155.62 88888.00 2007-09-23 08:28:02.250 266 12497.70 -10.38 55155.60 88888.00 2007-09-23 08:28:02.375 266 12497.80 -10.38 55155.60 88888.00 2007-09-23 08:28:02.500 266 12497.88 -10.35 55155.60 88888.00 2007-09-23 08:28:02.625 266 12497.90 -10.38 55155.60 88888.00 2007-09-23 08:28:02.750 266 12497.88 -10.40 55155.55 88888.00 2007-09-23 08:28:02.875 266 12497.88 -10.40 55155.55 88888.00 2007-09-23 08:28:03.000 266 12498.00 -10.32 55155.60 88888.00 2007-09-23 08:28:03.125 266 12498.10 -10.32 55155.60 88888.00 2007-09-23 08:28:03.250 266 12498.02 -10.40 55155.57 88888.00 2007-09-23 08:28:03.375 266 12498.05 -10.38 55155.57 88888.00 2007-09-23 08:28:03.500 266 12498.08 -10.38 55155.57 88888.00 2007-09-23 08:28:03.625 266 12498.10 -10.38 55155.57 88888.00 2007-09-23 08:28:03.750 266 12498.10 -10.28 55155.57 88888.00 2007-09-23 08:28:03.875 266 12498.12 -10.25 55155.60 88888.00 2007-09-23 08:28:04.000 266 12498.08 -10.32 55155.57 88888.00 2007-09-23 08:28:04.125 266 12498.05 -10.32 55155.55 88888.00 2007-09-23 08:28:04.250 266 12498.08 -10.28 55155.57 88888.00 2007-09-23 08:28:04.375 266 12498.17 -10.25 55155.57 88888.00 2007-09-23 08:28:04.500 266 12498.23 -10.25 55155.60 88888.00 2007-09-23 08:28:04.625 266 12498.12 -10.30 55155.62 88888.00 2007-09-23 08:28:04.750 266 12498.15 -10.35 55155.60 88888.00 2007-09-23 08:28:04.875 266 12498.23 -10.35 55155.60 88888.00 2007-09-23 08:28:05.000 266 12498.15 -10.38 55155.60 88888.00 2007-09-23 08:28:05.125 266 12498.10 -10.35 55155.60 88888.00 2007-09-23 08:28:05.250 266 12498.00 -10.40 55155.60 88888.00 2007-09-23 08:28:05.375 266 12497.95 -10.43 55155.60 88888.00 2007-09-23 08:28:05.500 266 12497.95 -10.40 55155.62 88888.00 2007-09-23 08:28:05.625 266 12497.92 -10.45 55155.62 88888.00 2007-09-23 08:28:05.750 266 12497.85 -10.38 55155.65 88888.00 2007-09-23 08:28:05.875 266 12497.83 -10.38 55155.65 88888.00 2007-09-23 08:28:06.000 266 12497.80 -10.43 55155.62 88888.00 2007-09-23 08:28:06.125 266 12497.77 -10.43 55155.68 88888.00 2007-09-23 08:28:06.250 266 12497.67 -10.47 55155.68 88888.00 2007-09-23 08:28:06.375 266 12497.65 -10.43 55155.68 88888.00 2007-09-23 08:28:06.500 266 12497.55 -10.43 55155.68 88888.00 2007-09-23 08:28:06.625 266 12497.48 -10.43 55155.70 88888.00 2007-09-23 08:28:06.750 266 12497.40 -10.43 55155.70 88888.00 2007-09-23 08:28:06.875 266 12497.42 -10.45 55155.70 88888.00 2007-09-23 08:28:07.000 266 12497.45 -10.43 55155.70 88888.00 2007-09-23 08:28:07.125 266 12497.40 -10.43 55155.68 88888.00 2007-09-23 08:28:07.250 266 12497.35 -10.40 55155.70 88888.00 2007-09-23 08:28:07.375 266 12497.35 -10.43 55155.70 88888.00 2007-09-23 08:28:07.500 266 12497.30 -10.45 55155.68 88888.00 2007-09-23 08:28:07.625 266 12497.25 -10.45 55155.68 88888.00 2007-09-23 08:28:07.750 266 12497.30 -10.43 55155.72 88888.00 2007-09-23 08:28:07.875 266 12497.33 -10.40 55155.72 88888.00 2007-09-23 08:28:08.000 266 12497.30 -10.43 55155.68 88888.00 2007-09-23 08:28:08.125 266 12497.27 -10.47 55155.65 88888.00 2007-09-23 08:28:08.250 266 12497.30 -10.53 55155.65 88888.00 2007-09-23 08:28:08.375 266 12497.35 -10.50 55155.65 88888.00 2007-09-23 08:28:08.500 266 12497.35 -10.45 55155.68 88888.00 2007-09-23 08:28:08.625 266 12497.40 -10.43 55155.68 88888.00 2007-09-23 08:28:08.750 266 12497.40 -10.43 55155.68 88888.00 2007-09-23 08:28:08.875 266 12497.42 -10.45 55155.68 88888.00 2007-09-23 08:28:09.000 266 12497.45 -10.47 55155.65 88888.00 2007-09-23 08:28:09.125 266 12497.35 -10.50 55155.68 88888.00 2007-09-23 08:28:09.250 266 12497.42 -10.47 55155.70 88888.00 2007-09-23 08:28:09.375 266 12497.58 -10.45 55155.68 88888.00 2007-09-23 08:28:09.500 266 12497.52 -10.45 55155.68 88888.00 2007-09-23 08:28:09.625 266 12497.55 -10.53 55155.68 88888.00 2007-09-23 08:28:09.750 266 12497.73 -10.43 55155.70 88888.00 2007-09-23 08:28:09.875 266 12497.77 -10.45 55155.68 88888.00 2007-09-23 08:28:10.000 266 12497.83 -10.47 55155.65 88888.00 2007-09-23 08:28:10.125 266 12497.88 -10.47 55155.62 88888.00 2007-09-23 08:28:10.250 266 12497.92 -10.53 55155.62 88888.00 2007-09-23 08:28:10.375 266 12497.98 -10.55 55155.65 88888.00 2007-09-23 08:28:10.500 266 12498.10 -10.53 55155.68 88888.00 2007-09-23 08:28:10.625 266 12498.10 -10.55 55155.65 88888.00 2007-09-23 08:28:10.750 266 12498.15 -10.47 55155.68 88888.00 2007-09-23 08:28:10.875 266 12498.25 -10.50 55155.65 88888.00 2007-09-23 08:28:11.000 266 12498.30 -10.55 55155.65 88888.00 2007-09-23 08:28:11.125 266 12498.23 -10.65 55155.65 88888.00 2007-09-23 08:28:11.250 266 12498.17 -10.65 55155.65 88888.00 2007-09-23 08:28:11.375 266 12498.30 -10.60 55155.62 88888.00 2007-09-23 08:28:11.500 266 12498.42 -10.60 55155.65 88888.00 2007-09-23 08:28:11.625 266 12498.48 -10.62 55155.62 88888.00 2007-09-23 08:28:11.750 266 12498.42 -10.62 55155.60 88888.00 2007-09-23 08:28:11.875 266 12498.38 -10.65 55155.62 88888.00 2007-09-23 08:28:12.000 266 12498.40 -10.68 55155.60 88888.00 2007-09-23 08:28:12.125 266 12498.42 -10.70 55155.62 88888.00 2007-09-23 08:28:12.250 266 12498.45 -10.78 55155.62 88888.00 2007-09-23 08:28:12.375 266 12498.42 -10.80 55155.57 88888.00 2007-09-23 08:28:12.500 266 12498.42 -10.78 55155.57 88888.00 2007-09-23 08:28:12.625 266 12498.42 -10.82 55155.55 88888.00 2007-09-23 08:28:12.750 266 12498.45 -10.85 55155.57 88888.00 2007-09-23 08:28:12.875 266 12498.45 -10.90 55155.57 88888.00 2007-09-23 08:28:13.000 266 12498.45 -10.85 55155.57 88888.00 2007-09-23 08:28:13.125 266 12498.50 -10.88 55155.57 88888.00 2007-09-23 08:28:13.250 266 12498.42 -10.93 55155.55 88888.00 2007-09-23 08:28:13.375 266 12498.40 -10.93 55155.55 88888.00 2007-09-23 08:28:13.500 266 12498.35 -10.90 55155.57 88888.00 2007-09-23 08:28:13.625 266 12498.35 -10.90 55155.55 88888.00 2007-09-23 08:28:13.750 266 12498.42 -10.95 55155.55 88888.00 2007-09-23 08:28:13.875 266 12498.45 -10.97 55155.57 88888.00 2007-09-23 08:28:14.000 266 12498.50 -10.97 55155.60 88888.00 2007-09-23 08:28:14.125 266 12498.50 -10.95 55155.65 88888.00 2007-09-23 08:28:14.250 266 12498.45 -10.95 55155.62 88888.00 2007-09-23 08:28:14.375 266 12498.48 -10.95 55155.60 88888.00 2007-09-23 08:28:14.500 266 12498.52 -10.97 55155.60 88888.00 2007-09-23 08:28:14.625 266 12498.60 -11.00 55155.62 88888.00 2007-09-23 08:28:14.750 266 12498.65 -10.97 55155.60 88888.00 2007-09-23 08:28:14.875 266 12498.65 -11.05 55155.57 88888.00 2007-09-23 08:28:15.000 266 12498.62 -11.05 55155.55 88888.00 2007-09-23 08:28:15.125 266 12498.65 -11.00 55155.57 88888.00 2007-09-23 08:28:15.250 266 12498.73 -11.05 55155.60 88888.00 2007-09-23 08:28:15.375 266 12498.85 -11.03 55155.55 88888.00 2007-09-23 08:28:15.500 266 12498.83 -11.03 55155.57 88888.00 2007-09-23 08:28:15.625 266 12498.85 -11.03 55155.60 88888.00 2007-09-23 08:28:15.750 266 12498.85 -11.00 55155.57 88888.00 2007-09-23 08:28:15.875 266 12498.83 -11.07 55155.55 88888.00 2007-09-23 08:28:16.000 266 12498.88 -11.12 55155.55 88888.00 2007-09-23 08:28:16.125 266 12498.98 -11.05 55155.60 88888.00 2007-09-23 08:28:16.250 266 12499.05 -11.00 55155.60 88888.00 2007-09-23 08:28:16.375 266 12499.10 -11.07 55155.55 88888.00 2007-09-23 08:28:16.500 266 12499.08 -11.12 55155.50 88888.00 2007-09-23 08:28:16.625 266 12499.08 -11.15 55155.50 88888.00 2007-09-23 08:28:16.750 266 12499.02 -11.18 55155.53 88888.00 2007-09-23 08:28:16.875 266 12499.12 -11.15 55155.55 88888.00 2007-09-23 08:28:17.000 266 12499.17 -11.15 55155.50 88888.00 2007-09-23 08:28:17.125 266 12499.20 -11.12 55155.50 88888.00 2007-09-23 08:28:17.250 266 12499.27 -11.12 55155.50 88888.00 2007-09-23 08:28:17.375 266 12499.40 -11.10 55155.53 88888.00 2007-09-23 08:28:17.500 266 12499.48 -11.10 55155.53 88888.00 2007-09-23 08:28:17.625 266 12499.50 -11.12 55155.53 88888.00 2007-09-23 08:28:17.750 266 12499.60 -11.12 55155.53 88888.00 2007-09-23 08:28:17.875 266 12499.62 -11.15 55155.53 88888.00 2007-09-23 08:28:18.000 266 12499.65 -11.20 55155.50 88888.00 2007-09-23 08:28:18.125 266 12499.67 -11.18 55155.53 88888.00 2007-09-23 08:28:18.250 266 12499.73 -11.18 55155.55 88888.00 2007-09-23 08:28:18.375 266 12499.88 -11.18 55155.53 88888.00 2007-09-23 08:28:18.500 266 12499.90 -11.15 55155.57 88888.00 2007-09-23 08:28:18.625 266 12499.90 -11.12 55155.55 88888.00 2007-09-23 08:28:18.750 266 12499.95 -11.20 55155.55 88888.00 2007-09-23 08:28:18.875 266 12500.02 -11.18 55155.53 88888.00 2007-09-23 08:28:19.000 266 12500.10 -11.20 55155.50 88888.00 2007-09-23 08:28:19.125 266 12500.10 -11.25 55155.53 88888.00 2007-09-23 08:28:19.250 266 12500.15 -11.25 55155.50 88888.00 2007-09-23 08:28:19.375 266 12500.25 -11.20 55155.50 88888.00 2007-09-23 08:28:19.500 266 12500.30 -11.25 55155.47 88888.00 2007-09-23 08:28:19.625 266 12500.33 -11.28 55155.47 88888.00 2007-09-23 08:28:19.750 266 12500.45 -11.20 55155.47 88888.00 2007-09-23 08:28:19.875 266 12500.55 -11.22 55155.50 88888.00 2007-09-23 08:28:20.000 266 12500.55 -11.30 55155.53 88888.00 2007-09-23 08:28:20.125 266 12500.52 -11.35 55155.53 88888.00 2007-09-23 08:28:20.250 266 12500.65 -11.30 55155.53 88888.00 2007-09-23 08:28:20.375 266 12500.73 -11.30 55155.50 88888.00 2007-09-23 08:28:20.500 266 12500.75 -11.38 55155.45 88888.00 2007-09-23 08:28:20.625 266 12500.77 -11.35 55155.45 88888.00 2007-09-23 08:28:20.750 266 12500.95 -11.28 55155.45 88888.00 2007-09-23 08:28:20.875 266 12501.02 -11.30 55155.47 88888.00 2007-09-23 08:28:21.000 266 12501.00 -11.28 55155.47 88888.00 2007-09-23 08:28:21.125 266 12501.00 -11.28 55155.50 88888.00 2007-09-23 08:28:21.250 266 12501.05 -11.25 55155.53 88888.00 2007-09-23 08:28:21.375 266 12501.12 -11.25 55155.47 88888.00 2007-09-23 08:28:21.500 266 12501.10 -11.22 55155.43 88888.00 2007-09-23 08:28:21.625 266 12501.10 -11.15 55155.45 88888.00 2007-09-23 08:28:21.750 266 12501.12 -11.10 55155.40 88888.00 2007-09-23 08:28:21.875 266 12501.15 -11.07 55155.43 88888.00 2007-09-23 08:28:22.000 266 12501.15 -11.03 55155.43 88888.00 2007-09-23 08:28:22.125 266 12501.23 -10.97 55155.47 88888.00 2007-09-23 08:28:22.250 266 12501.25 -10.93 55155.47 88888.00 2007-09-23 08:28:22.375 266 12501.25 -10.88 55155.50 88888.00 2007-09-23 08:28:22.500 266 12501.25 -10.85 55155.47 88888.00 2007-09-23 08:28:22.625 266 12501.20 -10.88 55155.47 88888.00 2007-09-23 08:28:22.750 266 12501.15 -10.82 55155.45 88888.00 2007-09-23 08:28:22.875 266 12501.12 -10.80 55155.45 88888.00 2007-09-23 08:28:23.000 266 12501.17 -10.75 55155.47 88888.00 2007-09-23 08:28:23.125 266 12501.17 -10.57 55155.50 88888.00 2007-09-23 08:28:23.250 266 12501.17 -10.53 55155.53 88888.00 2007-09-23 08:28:23.375 266 12501.27 -10.47 55155.53 88888.00 2007-09-23 08:28:23.500 266 12501.23 -10.45 55155.50 88888.00 2007-09-23 08:28:23.625 266 12501.20 -10.47 55155.50 88888.00 2007-09-23 08:28:23.750 266 12501.17 -10.50 55155.53 88888.00 2007-09-23 08:28:23.875 266 12501.20 -10.43 55155.47 88888.00 2007-09-23 08:28:24.000 266 12501.12 -10.40 55155.50 88888.00 2007-09-23 08:28:24.125 266 12501.10 -10.38 55155.53 88888.00 2007-09-23 08:28:24.250 266 12501.12 -10.35 55155.53 88888.00 2007-09-23 08:28:24.375 266 12501.23 -10.30 55155.53 88888.00 2007-09-23 08:28:24.500 266 12501.23 -10.30 55155.50 88888.00 2007-09-23 08:28:24.625 266 12501.15 -10.30 55155.53 88888.00 2007-09-23 08:28:24.750 266 12501.12 -10.30 55155.53 88888.00 2007-09-23 08:28:24.875 266 12501.12 -10.35 55155.53 88888.00 2007-09-23 08:28:25.000 266 12501.10 -10.38 55155.53 88888.00 2007-09-23 08:28:25.125 266 12501.20 -10.30 55155.55 88888.00 2007-09-23 08:28:25.250 266 12501.20 -10.30 55155.55 88888.00 2007-09-23 08:28:25.375 266 12501.23 -10.35 55155.55 88888.00 2007-09-23 08:28:25.500 266 12501.15 -10.38 55155.57 88888.00 2007-09-23 08:28:25.625 266 12501.23 -10.30 55155.62 88888.00 2007-09-23 08:28:25.750 266 12501.23 -10.35 55155.62 88888.00 2007-09-23 08:28:25.875 266 12501.17 -10.40 55155.60 88888.00 2007-09-23 08:28:26.000 266 12501.20 -10.43 55155.57 88888.00 2007-09-23 08:28:26.125 266 12501.25 -10.45 55155.60 88888.00 2007-09-23 08:28:26.250 266 12501.23 -10.50 55155.62 88888.00 2007-09-23 08:28:26.375 266 12501.23 -10.55 55155.65 88888.00 2007-09-23 08:28:26.500 266 12501.20 -10.57 55155.68 88888.00 2007-09-23 08:28:26.625 266 12501.23 -10.60 55155.68 88888.00 2007-09-23 08:28:26.750 266 12501.23 -10.68 55155.68 88888.00 2007-09-23 08:28:26.875 266 12501.23 -10.78 55155.72 88888.00 2007-09-23 08:28:27.000 266 12501.23 -10.82 55155.75 88888.00 2007-09-23 08:28:27.125 266 12501.20 -10.90 55155.78 88888.00 2007-09-23 08:28:27.250 266 12501.17 -10.90 55155.75 88888.00 2007-09-23 08:28:27.375 266 12501.23 -10.93 55155.78 88888.00 2007-09-23 08:28:27.500 266 12501.15 -11.03 55155.72 88888.00 2007-09-23 08:28:27.625 266 12501.10 -11.07 55155.78 88888.00 2007-09-23 08:28:27.750 266 12501.10 -11.12 55155.82 88888.00 2007-09-23 08:28:27.875 266 12501.08 -11.18 55155.82 88888.00 2007-09-23 08:28:28.000 266 12501.00 -11.22 55155.82 88888.00 2007-09-23 08:28:28.125 266 12501.00 -11.25 55155.80 88888.00 2007-09-23 08:28:28.250 266 12501.05 -11.35 55155.82 88888.00 2007-09-23 08:28:28.375 266 12501.10 -11.38 55155.85 88888.00 2007-09-23 08:28:28.500 266 12501.02 -11.45 55155.85 88888.00 2007-09-23 08:28:28.625 266 12501.05 -11.53 55155.88 88888.00 2007-09-23 08:28:28.750 266 12501.00 -11.50 55155.90 88888.00 2007-09-23 08:28:28.875 266 12500.90 -11.55 55155.90 88888.00 2007-09-23 08:28:29.000 266 12500.88 -11.60 55155.88 88888.00 2007-09-23 08:28:29.125 266 12500.88 -11.57 55155.95 88888.00 2007-09-23 08:28:29.250 266 12500.75 -11.68 55155.95 88888.00 2007-09-23 08:28:29.375 266 12500.73 -11.70 55155.95 88888.00 2007-09-23 08:28:29.500 266 12500.75 -11.75 55155.93 88888.00 2007-09-23 08:28:29.625 266 12500.73 -11.82 55155.93 88888.00 2007-09-23 08:28:29.750 266 12500.73 -11.85 55155.97 88888.00 2007-09-23 08:28:29.875 266 12500.70 -11.88 55155.97 88888.00 2007-09-23 08:28:30.000 266 12500.75 -11.90 55156.00 88888.00 2007-09-23 08:28:30.125 266 12500.83 -11.90 55155.97 88888.00 2007-09-23 08:28:30.250 266 12500.77 -11.97 55155.97 88888.00 2007-09-23 08:28:30.375 266 12500.77 -12.00 55156.00 88888.00 2007-09-23 08:28:30.500 266 12500.83 -12.03 55156.00 88888.00 2007-09-23 08:28:30.625 266 12500.92 -11.97 55156.03 88888.00 2007-09-23 08:28:30.750 266 12500.90 -11.93 55156.00 88888.00 2007-09-23 08:28:30.875 266 12500.83 -11.95 55156.00 88888.00 2007-09-23 08:28:31.000 266 12500.83 -12.00 55155.97 88888.00 2007-09-23 08:28:31.125 266 12500.88 -12.03 55156.00 88888.00 2007-09-23 08:28:31.250 266 12500.92 -11.97 55156.03 88888.00 2007-09-23 08:28:31.375 266 12500.98 -11.97 55156.00 88888.00 2007-09-23 08:28:31.500 266 12500.92 -12.03 55156.00 88888.00 2007-09-23 08:28:31.625 266 12500.92 -12.07 55156.03 88888.00 2007-09-23 08:28:31.750 266 12500.90 -12.05 55156.03 88888.00 2007-09-23 08:28:31.875 266 12500.92 -12.03 55156.05 88888.00 2007-09-23 08:28:32.000 266 12500.95 -12.05 55156.05 88888.00 2007-09-23 08:28:32.125 266 12500.95 -12.05 55156.05 88888.00 2007-09-23 08:28:32.250 266 12500.98 -12.10 55156.03 88888.00 2007-09-23 08:28:32.375 266 12501.05 -12.10 55156.07 88888.00 2007-09-23 08:28:32.500 266 12501.05 -12.07 55156.07 88888.00 2007-09-23 08:28:32.625 266 12501.02 -12.15 55156.07 88888.00 2007-09-23 08:28:32.750 266 12501.10 -12.15 55156.05 88888.00 2007-09-23 08:28:32.875 266 12501.15 -12.15 55156.05 88888.00 2007-09-23 08:28:33.000 266 12501.15 -12.12 55156.05 88888.00 2007-09-23 08:28:33.125 266 12501.17 -12.10 55156.05 88888.00 2007-09-23 08:28:33.250 266 12501.10 -12.20 55156.05 88888.00 2007-09-23 08:28:33.375 266 12501.12 -12.25 55156.03 88888.00 2007-09-23 08:28:33.500 266 12501.17 -12.22 55156.03 88888.00 2007-09-23 08:28:33.625 266 12501.25 -12.20 55156.03 88888.00 2007-09-23 08:28:33.750 266 12501.30 -12.22 55156.00 88888.00 2007-09-23 08:28:33.875 266 12501.38 -12.20 55156.00 88888.00 2007-09-23 08:28:34.000 266 12501.45 -12.25 55156.03 88888.00 2007-09-23 08:28:34.125 266 12501.50 -12.28 55156.03 88888.00 2007-09-23 08:28:34.250 266 12501.58 -12.15 55156.07 88888.00 2007-09-23 08:28:34.375 266 12501.65 -12.12 55156.07 88888.00 2007-09-23 08:28:34.500 266 12501.70 -12.10 55156.10 88888.00 2007-09-23 08:28:34.625 266 12501.75 -12.18 55156.07 88888.00 2007-09-23 08:28:34.750 266 12501.73 -12.20 55156.07 88888.00 2007-09-23 08:28:34.875 266 12501.77 -12.12 55156.07 88888.00 2007-09-23 08:28:35.000 266 12501.85 -12.10 55156.07 88888.00 2007-09-23 08:28:35.125 266 12501.92 -12.07 55156.07 88888.00 2007-09-23 08:28:35.250 266 12501.95 -12.20 55156.03 88888.00 2007-09-23 08:28:35.375 266 12502.00 -12.22 55156.03 88888.00 2007-09-23 08:28:35.500 266 12502.00 -12.22 55156.00 88888.00 2007-09-23 08:28:35.625 266 12502.10 -12.20 55156.00 88888.00 2007-09-23 08:28:35.750 266 12502.15 -12.18 55156.00 88888.00 2007-09-23 08:28:35.875 266 12502.05 -12.15 55156.03 88888.00 2007-09-23 08:28:36.000 266 12502.05 -12.15 55156.03 88888.00 2007-09-23 08:28:36.125 266 12502.12 -12.15 55156.03 88888.00 2007-09-23 08:28:36.250 266 12502.17 -12.20 55156.00 88888.00 2007-09-23 08:28:36.375 266 12502.27 -12.15 55156.05 88888.00 2007-09-23 08:28:36.500 266 12502.40 -12.15 55156.03 88888.00 2007-09-23 08:28:36.625 266 12502.48 -12.18 55156.03 88888.00 2007-09-23 08:28:36.750 266 12502.58 -12.15 55156.03 88888.00 2007-09-23 08:28:36.875 266 12502.52 -12.15 55156.03 88888.00 2007-09-23 08:28:37.000 266 12502.48 -12.12 55156.03 88888.00 2007-09-23 08:28:37.125 266 12502.45 -12.07 55156.03 88888.00 2007-09-23 08:28:37.250 266 12502.58 -12.07 55156.05 88888.00 2007-09-23 08:28:37.375 266 12502.60 -12.05 55156.05 88888.00 2007-09-23 08:28:37.500 266 12502.58 -12.05 55156.05 88888.00 2007-09-23 08:28:37.625 266 12502.62 -12.03 55156.03 88888.00 2007-09-23 08:28:37.750 266 12502.65 -12.03 55156.03 88888.00 2007-09-23 08:28:37.875 266 12502.65 -12.00 55156.10 88888.00 2007-09-23 08:28:38.000 266 12502.70 -11.97 55156.12 88888.00 2007-09-23 08:28:38.125 266 12502.73 -12.00 55156.12 88888.00 2007-09-23 08:28:38.250 266 12502.70 -12.03 55156.10 88888.00 2007-09-23 08:28:38.375 266 12502.73 -11.97 55156.10 88888.00 2007-09-23 08:28:38.500 266 12502.75 -11.97 55156.12 88888.00 2007-09-23 08:28:38.625 266 12502.80 -11.97 55156.15 88888.00 2007-09-23 08:28:38.750 266 12502.77 -12.00 55156.15 88888.00 2007-09-23 08:28:38.875 266 12502.75 -12.05 55156.15 88888.00 2007-09-23 08:28:39.000 266 12502.73 -12.05 55156.18 88888.00 2007-09-23 08:28:39.125 266 12502.67 -12.00 55156.20 88888.00 2007-09-23 08:28:39.250 266 12502.67 -12.05 55156.20 88888.00 2007-09-23 08:28:39.375 266 12502.73 -12.05 55156.25 88888.00 2007-09-23 08:28:39.500 266 12502.65 -12.03 55156.28 88888.00 2007-09-23 08:28:39.625 266 12502.55 -12.05 55156.22 88888.00 2007-09-23 08:28:39.750 266 12502.48 -12.10 55156.18 88888.00 2007-09-23 08:28:39.875 266 12502.40 -12.07 55156.25 88888.00 2007-09-23 08:28:40.000 266 12502.40 -12.12 55156.30 88888.00 2007-09-23 08:28:40.125 266 12502.33 -12.20 55156.28 88888.00 2007-09-23 08:28:40.250 266 12502.25 -12.12 55156.30 88888.00 2007-09-23 08:28:40.375 266 12502.25 -12.07 55156.30 88888.00 2007-09-23 08:28:40.500 266 12502.15 -12.15 55156.30 88888.00 2007-09-23 08:28:40.625 266 12502.20 -12.15 55156.32 88888.00 2007-09-23 08:28:40.750 266 12502.27 -12.18 55156.38 88888.00 2007-09-23 08:28:40.875 266 12502.27 -12.12 55156.43 88888.00 2007-09-23 08:28:41.000 266 12502.15 -12.12 55156.45 88888.00 2007-09-23 08:28:41.125 266 12502.08 -12.12 55156.45 88888.00 2007-09-23 08:28:41.250 266 12502.10 -12.22 55156.50 88888.00 2007-09-23 08:28:41.375 266 12502.15 -12.20 55156.53 88888.00 2007-09-23 08:28:41.500 266 12502.12 -12.18 55156.53 88888.00 2007-09-23 08:28:41.625 266 12502.02 -12.20 55156.50 88888.00 2007-09-23 08:28:41.750 266 12501.95 -12.18 55156.50 88888.00 2007-09-23 08:28:41.875 266 12501.95 -12.18 55156.53 88888.00 2007-09-23 08:28:42.000 266 12502.02 -12.18 55156.57 88888.00 2007-09-23 08:28:42.125 266 12502.00 -12.28 55156.55 88888.00 2007-09-23 08:28:42.250 266 12501.92 -12.32 55156.55 88888.00 2007-09-23 08:28:42.375 266 12501.83 -12.32 55156.60 88888.00 2007-09-23 08:28:42.500 266 12501.77 -12.32 55156.62 88888.00 2007-09-23 08:28:42.625 266 12501.77 -12.38 55156.60 88888.00 2007-09-23 08:28:42.750 266 12501.77 -12.40 55156.60 88888.00 2007-09-23 08:28:42.875 266 12501.73 -12.38 55156.62 88888.00 2007-09-23 08:28:43.000 266 12501.70 -12.40 55156.68 88888.00 2007-09-23 08:28:43.125 266 12501.73 -12.43 55156.68 88888.00 2007-09-23 08:28:43.250 266 12501.73 -12.50 55156.68 88888.00 2007-09-23 08:28:43.375 266 12501.80 -12.43 55156.68 88888.00 2007-09-23 08:28:43.500 266 12501.85 -12.40 55156.70 88888.00 2007-09-23 08:28:43.625 266 12501.83 -12.43 55156.75 88888.00 2007-09-23 08:28:43.750 266 12501.70 -12.45 55156.72 88888.00 2007-09-23 08:28:43.875 266 12501.65 -12.45 55156.75 88888.00 2007-09-23 08:28:44.000 266 12501.70 -12.40 55156.78 88888.00 2007-09-23 08:28:44.125 266 12501.83 -12.32 55156.80 88888.00 2007-09-23 08:28:44.250 266 12501.80 -12.28 55156.82 88888.00 2007-09-23 08:28:44.375 266 12501.80 -12.25 55156.82 88888.00 2007-09-23 08:28:44.500 266 12501.85 -12.22 55156.82 88888.00 2007-09-23 08:28:44.625 266 12501.90 -12.20 55156.82 88888.00 2007-09-23 08:28:44.750 266 12501.95 -12.22 55156.82 88888.00 2007-09-23 08:28:44.875 266 12501.95 -12.25 55156.82 88888.00 2007-09-23 08:28:45.000 266 12501.90 -12.18 55156.85 88888.00 2007-09-23 08:28:45.125 266 12501.88 -12.07 55156.88 88888.00 2007-09-23 08:28:45.250 266 12501.88 -12.05 55156.90 88888.00 2007-09-23 08:28:45.375 266 12501.92 -12.00 55156.93 88888.00 2007-09-23 08:28:45.500 266 12501.92 -11.95 55156.90 88888.00 2007-09-23 08:28:45.625 266 12501.98 -11.90 55156.90 88888.00 2007-09-23 08:28:45.750 266 12501.92 -11.90 55156.90 88888.00 2007-09-23 08:28:45.875 266 12501.88 -11.93 55156.93 88888.00 2007-09-23 08:28:46.000 266 12501.95 -11.85 55156.97 88888.00 2007-09-23 08:28:46.125 266 12502.02 -11.80 55156.95 88888.00 2007-09-23 08:28:46.250 266 12501.92 -11.78 55156.95 88888.00 2007-09-23 08:28:46.375 266 12501.98 -11.70 55156.97 88888.00 2007-09-23 08:28:46.500 266 12502.02 -11.60 55157.00 88888.00 2007-09-23 08:28:46.625 266 12502.10 -11.50 55157.05 88888.00 2007-09-23 08:28:46.750 266 12502.05 -11.57 55157.00 88888.00 2007-09-23 08:28:46.875 266 12502.02 -11.57 55157.03 88888.00 2007-09-23 08:28:47.000 266 12501.98 -11.50 55157.05 88888.00 2007-09-23 08:28:47.125 266 12502.00 -11.40 55157.10 88888.00 2007-09-23 08:28:47.250 266 12502.02 -11.32 55157.10 88888.00 2007-09-23 08:28:47.375 266 12502.05 -11.30 55157.12 88888.00 2007-09-23 08:28:47.500 266 12502.05 -11.28 55157.15 88888.00 2007-09-23 08:28:47.625 266 12501.92 -11.25 55157.12 88888.00 2007-09-23 08:28:47.750 266 12501.88 -11.20 55157.15 88888.00 2007-09-23 08:28:47.875 266 12501.90 -11.15 55157.20 88888.00 2007-09-23 08:28:48.000 266 12501.88 -11.15 55157.22 88888.00 2007-09-23 08:28:48.125 266 12501.77 -11.15 55157.22 88888.00 2007-09-23 08:28:48.250 266 12501.67 -11.18 55157.25 88888.00 2007-09-23 08:28:48.375 266 12501.60 -11.22 55157.25 88888.00 2007-09-23 08:28:48.500 266 12501.50 -11.25 55157.25 88888.00 2007-09-23 08:28:48.625 266 12501.48 -11.20 55157.28 88888.00 2007-09-23 08:28:48.750 266 12501.45 -11.22 55157.32 88888.00 2007-09-23 08:28:48.875 266 12501.38 -11.25 55157.35 88888.00 2007-09-23 08:28:49.000 266 12501.33 -11.28 55157.35 88888.00 2007-09-23 08:28:49.125 266 12501.20 -11.25 55157.38 88888.00 2007-09-23 08:28:49.250 266 12501.12 -11.35 55157.43 88888.00 2007-09-23 08:28:49.375 266 12501.15 -11.30 55157.47 88888.00 2007-09-23 08:28:49.500 266 12501.10 -11.35 55157.50 88888.00 2007-09-23 08:28:49.625 266 12501.05 -11.35 55157.55 88888.00 2007-09-23 08:28:49.750 266 12500.92 -11.38 55157.53 88888.00 2007-09-23 08:28:49.875 266 12500.80 -11.45 55157.55 88888.00 2007-09-23 08:28:50.000 266 12500.73 -11.53 55157.57 88888.00 2007-09-23 08:28:50.125 266 12500.67 -11.50 55157.65 88888.00 2007-09-23 08:28:50.250 266 12500.62 -11.47 55157.65 88888.00 2007-09-23 08:28:50.375 266 12500.60 -11.50 55157.70 88888.00 2007-09-23 08:28:50.500 266 12500.50 -11.55 55157.70 88888.00 2007-09-23 08:28:50.625 266 12500.45 -11.60 55157.72 88888.00 2007-09-23 08:28:50.750 266 12500.38 -11.62 55157.75 88888.00 2007-09-23 08:28:50.875 266 12500.35 -11.57 55157.75 88888.00 2007-09-23 08:28:51.000 266 12500.30 -11.57 55157.80 88888.00 2007-09-23 08:28:51.125 266 12500.27 -11.57 55157.85 88888.00 2007-09-23 08:28:51.250 266 12500.17 -11.68 55157.82 88888.00 2007-09-23 08:28:51.375 266 12500.15 -11.65 55157.82 88888.00 2007-09-23 08:28:51.500 266 12500.05 -11.62 55157.88 88888.00 2007-09-23 08:28:51.625 266 12499.98 -11.65 55157.90 88888.00 2007-09-23 08:28:51.750 266 12499.92 -11.68 55157.90 88888.00 2007-09-23 08:28:51.875 266 12499.88 -11.70 55157.93 88888.00 2007-09-23 08:28:52.000 266 12499.83 -11.65 55157.97 88888.00 2007-09-23 08:28:52.125 266 12499.83 -11.55 55158.03 88888.00 2007-09-23 08:28:52.250 266 12499.70 -11.65 55157.95 88888.00 2007-09-23 08:28:52.375 266 12499.65 -11.65 55157.95 88888.00 2007-09-23 08:28:52.500 266 12499.65 -11.60 55157.97 88888.00 2007-09-23 08:28:52.625 266 12499.62 -11.62 55158.03 88888.00 2007-09-23 08:28:52.750 266 12499.52 -11.55 55158.05 88888.00 2007-09-23 08:28:52.875 266 12499.55 -11.50 55158.07 88888.00 2007-09-23 08:28:53.000 266 12499.42 -11.53 55158.05 88888.00 2007-09-23 08:28:53.125 266 12499.38 -11.55 55158.07 88888.00 2007-09-23 08:28:53.250 266 12499.33 -11.55 55158.10 88888.00 2007-09-23 08:28:53.375 266 12499.38 -11.50 55158.12 88888.00 2007-09-23 08:28:53.500 266 12499.38 -11.43 55158.15 88888.00 2007-09-23 08:28:53.625 266 12499.30 -11.40 55158.18 88888.00 2007-09-23 08:28:53.750 266 12499.27 -11.40 55158.18 88888.00 2007-09-23 08:28:53.875 266 12499.25 -11.40 55158.20 88888.00 2007-09-23 08:28:54.000 266 12499.25 -11.40 55158.22 88888.00 2007-09-23 08:28:54.125 266 12499.30 -11.32 55158.25 88888.00 2007-09-23 08:28:54.250 266 12499.25 -11.32 55158.25 88888.00 2007-09-23 08:28:54.375 266 12499.23 -11.25 55158.25 88888.00 2007-09-23 08:28:54.500 266 12499.15 -11.22 55158.30 88888.00 2007-09-23 08:28:54.625 266 12499.15 -11.28 55158.30 88888.00 2007-09-23 08:28:54.750 266 12499.15 -11.30 55158.30 88888.00 2007-09-23 08:28:54.875 266 12499.10 -11.28 55158.30 88888.00 2007-09-23 08:28:55.000 266 12499.10 -11.28 55158.32 88888.00 2007-09-23 08:28:55.125 266 12499.00 -11.25 55158.35 88888.00 2007-09-23 08:28:55.250 266 12498.90 -11.25 55158.35 88888.00 2007-09-23 08:28:55.375 266 12498.98 -11.20 55158.38 88888.00 2007-09-23 08:28:55.500 266 12499.00 -11.18 55158.40 88888.00 2007-09-23 08:28:55.625 266 12498.98 -11.15 55158.38 88888.00 2007-09-23 08:28:55.750 266 12498.95 -11.12 55158.38 88888.00 2007-09-23 08:28:55.875 266 12498.92 -11.12 55158.43 88888.00 2007-09-23 08:28:56.000 266 12498.90 -11.12 55158.45 88888.00 2007-09-23 08:28:56.125 266 12498.92 -11.05 55158.50 88888.00 2007-09-23 08:28:56.250 266 12498.95 -10.97 55158.53 88888.00 2007-09-23 08:28:56.375 266 12499.00 -10.97 55158.47 88888.00 2007-09-23 08:28:56.500 266 12498.98 -10.97 55158.47 88888.00 2007-09-23 08:28:56.625 266 12498.98 -10.93 55158.50 88888.00 2007-09-23 08:28:56.750 266 12499.00 -10.88 55158.47 88888.00 2007-09-23 08:28:56.875 266 12499.00 -10.88 55158.50 88888.00 2007-09-23 08:28:57.000 266 12499.00 -10.90 55158.50 88888.00 2007-09-23 08:28:57.125 266 12499.08 -10.85 55158.50 88888.00 2007-09-23 08:28:57.250 266 12499.05 -10.85 55158.55 88888.00 2007-09-23 08:28:57.375 266 12499.15 -10.82 55158.57 88888.00 2007-09-23 08:28:57.500 266 12499.23 -10.82 55158.57 88888.00 2007-09-23 08:28:57.625 266 12499.17 -10.80 55158.53 88888.00 2007-09-23 08:28:57.750 266 12499.10 -10.85 55158.53 88888.00 2007-09-23 08:28:57.875 266 12499.10 -10.82 55158.55 88888.00 2007-09-23 08:28:58.000 266 12499.08 -10.82 55158.57 88888.00 2007-09-23 08:28:58.125 266 12499.02 -10.80 55158.60 88888.00 2007-09-23 08:28:58.250 266 12498.98 -10.80 55158.62 88888.00 2007-09-23 08:28:58.375 266 12499.05 -10.80 55158.62 88888.00 2007-09-23 08:28:58.500 266 12498.95 -10.85 55158.60 88888.00 2007-09-23 08:28:58.625 266 12498.92 -10.85 55158.60 88888.00 2007-09-23 08:28:58.750 266 12499.02 -10.85 55158.65 88888.00 2007-09-23 08:28:58.875 266 12499.15 -10.80 55158.70 88888.00 2007-09-23 08:28:59.000 266 12499.10 -10.82 55158.70 88888.00 2007-09-23 08:28:59.125 266 12499.00 -10.88 55158.68 88888.00 2007-09-23 08:28:59.250 266 12498.88 -10.90 55158.68 88888.00 2007-09-23 08:28:59.375 266 12498.88 -10.90 55158.65 88888.00 2007-09-23 08:28:59.500 266 12498.90 -10.93 55158.70 88888.00 2007-09-23 08:28:59.625 266 12498.98 -10.88 55158.78 88888.00 2007-09-23 08:28:59.750 266 12499.02 -10.90 55158.82 88888.00 2007-09-23 08:28:59.875 266 12498.90 -10.93 55158.78 88888.00 2007-09-23 08:29:00.000 266 12498.83 -11.03 55158.75 88888.00 2007-09-23 08:29:00.125 266 12498.75 -11.05 55158.80 88888.00 2007-09-23 08:29:00.250 266 12498.73 -11.10 55158.88 88888.00 2007-09-23 08:29:00.375 266 12498.75 -11.10 55158.88 88888.00 2007-09-23 08:29:00.500 266 12498.65 -11.18 55158.85 88888.00 2007-09-23 08:29:00.625 266 12498.62 -11.25 55158.85 88888.00 2007-09-23 08:29:00.750 266 12498.58 -11.28 55158.88 88888.00 2007-09-23 08:29:00.875 266 12498.60 -11.25 55158.93 88888.00 2007-09-23 08:29:01.000 266 12498.60 -11.30 55158.95 88888.00 2007-09-23 08:29:01.125 266 12498.58 -11.35 55158.95 88888.00 2007-09-23 08:29:01.250 266 12498.48 -11.35 55158.97 88888.00 2007-09-23 08:29:01.375 266 12498.42 -11.35 55158.97 88888.00 2007-09-23 08:29:01.500 266 12498.42 -11.40 55158.97 88888.00 2007-09-23 08:29:01.625 266 12498.40 -11.45 55159.00 88888.00 2007-09-23 08:29:01.750 266 12498.35 -11.50 55159.00 88888.00 2007-09-23 08:29:01.875 266 12498.30 -11.53 55159.00 88888.00 2007-09-23 08:29:02.000 266 12498.25 -11.53 55159.03 88888.00 2007-09-23 08:29:02.125 266 12498.17 -11.53 55159.05 88888.00 2007-09-23 08:29:02.250 266 12498.15 -11.53 55159.10 88888.00 2007-09-23 08:29:02.375 266 12498.25 -11.50 55159.10 88888.00 2007-09-23 08:29:02.500 266 12498.25 -11.50 55159.12 88888.00 2007-09-23 08:29:02.625 266 12498.15 -11.50 55159.12 88888.00 2007-09-23 08:29:02.750 266 12498.02 -11.55 55159.10 88888.00 2007-09-23 08:29:02.875 266 12497.98 -11.53 55159.10 88888.00 2007-09-23 08:29:03.000 266 12497.98 -11.45 55159.12 88888.00 2007-09-23 08:29:03.125 266 12497.92 -11.40 55159.15 88888.00 2007-09-23 08:29:03.250 266 12497.85 -11.35 55159.22 88888.00 2007-09-23 08:29:03.375 266 12497.77 -11.35 55159.22 88888.00 2007-09-23 08:29:03.500 266 12497.73 -11.32 55159.22 88888.00 2007-09-23 08:29:03.625 266 12497.70 -11.28 55159.22 88888.00 2007-09-23 08:29:03.750 266 12497.70 -11.25 55159.25 88888.00 2007-09-23 08:29:03.875 266 12497.65 -11.25 55159.22 88888.00 2007-09-23 08:29:04.000 266 12497.62 -11.28 55159.22 88888.00 2007-09-23 08:29:04.125 266 12497.52 -11.22 55159.25 88888.00 2007-09-23 08:29:04.250 266 12497.38 -11.22 55159.30 88888.00 2007-09-23 08:29:04.375 266 12497.25 -11.22 55159.30 88888.00 2007-09-23 08:29:04.500 266 12497.12 -11.12 55159.32 88888.00 2007-09-23 08:29:04.625 266 12497.10 -11.03 55159.38 88888.00 2007-09-23 08:29:04.750 266 12497.12 -11.00 55159.45 88888.00 2007-09-23 08:29:04.875 266 12497.02 -11.00 55159.40 88888.00 2007-09-23 08:29:05.000 266 12496.85 -11.00 55159.38 88888.00 2007-09-23 08:29:05.125 266 12496.77 -10.97 55159.45 88888.00 2007-09-23 08:29:05.250 266 12496.70 -10.97 55159.45 88888.00 2007-09-23 08:29:05.375 266 12496.67 -10.88 55159.47 88888.00 2007-09-23 08:29:05.500 266 12496.60 -10.85 55159.53 88888.00 2007-09-23 08:29:05.625 266 12496.48 -10.85 55159.55 88888.00 2007-09-23 08:29:05.750 266 12496.38 -10.85 55159.53 88888.00 2007-09-23 08:29:05.875 266 12496.35 -10.82 55159.57 88888.00 2007-09-23 08:29:06.000 266 12496.30 -10.70 55159.62 88888.00 2007-09-23 08:29:06.125 266 12496.17 -10.72 55159.65 88888.00 2007-09-23 08:29:06.250 266 12496.02 -10.75 55159.62 88888.00 2007-09-23 08:29:06.375 266 12495.98 -10.72 55159.65 88888.00 2007-09-23 08:29:06.500 266 12495.95 -10.72 55159.68 88888.00 2007-09-23 08:29:06.625 266 12495.85 -10.72 55159.70 88888.00 2007-09-23 08:29:06.750 266 12495.83 -10.65 55159.72 88888.00 2007-09-23 08:29:06.875 266 12495.80 -10.65 55159.75 88888.00 2007-09-23 08:29:07.000 266 12495.67 -10.65 55159.72 88888.00 2007-09-23 08:29:07.125 266 12495.52 -10.68 55159.75 88888.00 2007-09-23 08:29:07.250 266 12495.42 -10.68 55159.78 88888.00 2007-09-23 08:29:07.375 266 12495.40 -10.62 55159.80 88888.00 2007-09-23 08:29:07.500 266 12495.35 -10.68 55159.82 88888.00 2007-09-23 08:29:07.625 266 12495.30 -10.75 55159.82 88888.00 2007-09-23 08:29:07.750 266 12495.23 -10.78 55159.88 88888.00 2007-09-23 08:29:07.875 266 12495.23 -10.72 55159.93 88888.00 2007-09-23 08:29:08.000 266 12495.23 -10.70 55159.93 88888.00 2007-09-23 08:29:08.125 266 12495.17 -10.75 55159.93 88888.00 2007-09-23 08:29:08.250 266 12495.08 -10.82 55159.95 88888.00 2007-09-23 08:29:08.375 266 12494.98 -10.88 55159.95 88888.00 2007-09-23 08:29:08.500 266 12494.92 -10.85 55160.00 88888.00 2007-09-23 08:29:08.625 266 12494.88 -10.88 55160.00 88888.00 2007-09-23 08:29:08.750 266 12494.77 -10.88 55159.97 88888.00 2007-09-23 08:29:08.875 266 12494.75 -10.93 55160.03 88888.00 2007-09-23 08:29:09.000 266 12494.70 -11.03 55160.05 88888.00 2007-09-23 08:29:09.125 266 12494.67 -11.00 55160.07 88888.00 2007-09-23 08:29:09.250 266 12494.67 -10.95 55160.12 88888.00 2007-09-23 08:29:09.375 266 12494.65 -10.95 55160.12 88888.00 2007-09-23 08:29:09.500 266 12494.58 -11.03 55160.15 88888.00 2007-09-23 08:29:09.625 266 12494.55 -11.10 55160.12 88888.00 2007-09-23 08:29:09.750 266 12494.50 -11.07 55160.12 88888.00 2007-09-23 08:29:09.875 266 12494.42 -11.07 55160.15 88888.00 2007-09-23 08:29:10.000 266 12494.42 -11.10 55160.15 88888.00 2007-09-23 08:29:10.125 266 12494.45 -11.03 55160.15 88888.00 2007-09-23 08:29:10.250 266 12494.42 -11.07 55160.12 88888.00 2007-09-23 08:29:10.375 266 12494.52 -11.07 55160.10 88888.00 2007-09-23 08:29:10.500 266 12494.55 -11.05 55160.10 88888.00 2007-09-23 08:29:10.625 266 12494.52 -11.05 55160.10 88888.00 2007-09-23 08:29:10.750 266 12494.50 -11.03 55160.07 88888.00 2007-09-23 08:29:10.875 266 12494.48 -11.05 55160.07 88888.00 2007-09-23 08:29:11.000 266 12494.45 -11.00 55160.10 88888.00 2007-09-23 08:29:11.125 266 12494.50 -10.95 55160.12 88888.00 2007-09-23 08:29:11.250 266 12494.58 -10.95 55160.12 88888.00 2007-09-23 08:29:11.375 266 12494.65 -10.85 55160.12 88888.00 2007-09-23 08:29:11.500 266 12494.67 -10.82 55160.15 88888.00 2007-09-23 08:29:11.625 266 12494.67 -10.82 55160.18 88888.00 2007-09-23 08:29:11.750 266 12494.67 -10.78 55160.20 88888.00 2007-09-23 08:29:11.875 266 12494.70 -10.70 55160.22 88888.00 2007-09-23 08:29:12.000 266 12494.70 -10.72 55160.18 88888.00 2007-09-23 08:29:12.125 266 12494.75 -10.82 55160.18 88888.00 2007-09-23 08:29:12.250 266 12494.70 -10.78 55160.20 88888.00 2007-09-23 08:29:12.375 266 12494.70 -10.68 55160.22 88888.00 2007-09-23 08:29:12.500 266 12494.62 -10.70 55160.20 88888.00 2007-09-23 08:29:12.625 266 12494.55 -10.70 55160.22 88888.00 2007-09-23 08:29:12.750 266 12494.65 -10.70 55160.22 88888.00 2007-09-23 08:29:12.875 266 12494.70 -10.70 55160.22 88888.00 2007-09-23 08:29:13.000 266 12494.73 -10.70 55160.22 88888.00 2007-09-23 08:29:13.125 266 12494.75 -10.62 55160.28 88888.00 2007-09-23 08:29:13.250 266 12494.70 -10.65 55160.30 88888.00 2007-09-23 08:29:13.375 266 12494.73 -10.62 55160.25 88888.00 2007-09-23 08:29:13.500 266 12494.75 -10.55 55160.25 88888.00 2007-09-23 08:29:13.625 266 12494.77 -10.53 55160.28 88888.00 2007-09-23 08:29:13.750 266 12494.75 -10.60 55160.25 88888.00 2007-09-23 08:29:13.875 266 12494.67 -10.60 55160.28 88888.00 2007-09-23 08:29:14.000 266 12494.65 -10.55 55160.32 88888.00 2007-09-23 08:29:14.125 266 12494.65 -10.47 55160.40 88888.00 2007-09-23 08:29:14.250 266 12494.58 -10.50 55160.40 88888.00 2007-09-23 08:29:14.375 266 12494.50 -10.50 55160.38 88888.00 2007-09-23 08:29:14.500 266 12494.52 -10.47 55160.38 88888.00 2007-09-23 08:29:14.625 266 12494.58 -10.45 55160.35 88888.00 2007-09-23 08:29:14.750 266 12494.55 -10.43 55160.35 88888.00 2007-09-23 08:29:14.875 266 12494.55 -10.43 55160.32 88888.00 2007-09-23 08:29:15.000 266 12494.58 -10.40 55160.32 88888.00 2007-09-23 08:29:15.125 266 12494.52 -10.43 55160.38 88888.00 2007-09-23 08:29:15.250 266 12494.42 -10.40 55160.40 88888.00 2007-09-23 08:29:15.375 266 12494.42 -10.35 55160.40 88888.00 2007-09-23 08:29:15.500 266 12494.35 -10.40 55160.38 88888.00 2007-09-23 08:29:15.625 266 12494.38 -10.38 55160.40 88888.00 2007-09-23 08:29:15.750 266 12494.45 -10.28 55160.43 88888.00 2007-09-23 08:29:15.875 266 12494.50 -10.25 55160.47 88888.00 2007-09-23 08:29:16.000 266 12494.48 -10.30 55160.53 88888.00 2007-09-23 08:29:16.125 266 12494.35 -10.32 55160.50 88888.00 2007-09-23 08:29:16.250 266 12494.30 -10.38 55160.47 88888.00 2007-09-23 08:29:16.375 266 12494.30 -10.38 55160.47 88888.00 2007-09-23 08:29:16.500 266 12494.23 -10.38 55160.47 88888.00 2007-09-23 08:29:16.625 266 12494.25 -10.30 55160.55 88888.00 2007-09-23 08:29:16.750 266 12494.23 -10.30 55160.53 88888.00 2007-09-23 08:29:16.875 266 12494.10 -10.32 55160.50 88888.00 2007-09-23 08:29:17.000 266 12494.05 -10.35 55160.50 88888.00 2007-09-23 08:29:17.125 266 12494.05 -10.32 55160.55 88888.00 2007-09-23 08:29:17.250 266 12494.00 -10.40 55160.60 88888.00 2007-09-23 08:29:17.375 266 12494.00 -10.38 55160.62 88888.00 2007-09-23 08:29:17.500 266 12493.98 -10.30 55160.68 88888.00 2007-09-23 08:29:17.625 266 12493.98 -10.28 55160.68 88888.00 2007-09-23 08:29:17.750 266 12493.88 -10.35 55160.62 88888.00 2007-09-23 08:29:17.875 266 12493.83 -10.43 55160.65 88888.00 2007-09-23 08:29:18.000 266 12493.75 -10.43 55160.65 88888.00 2007-09-23 08:29:18.125 266 12493.75 -10.40 55160.68 88888.00 2007-09-23 08:29:18.250 266 12493.80 -10.43 55160.65 88888.00 2007-09-23 08:29:18.375 266 12493.85 -10.38 55160.65 88888.00 2007-09-23 08:29:18.500 266 12493.95 -10.22 55160.70 88888.00 2007-09-23 08:29:18.625 266 12493.95 -10.22 55160.70 88888.00 2007-09-23 08:29:18.750 266 12493.92 -10.25 55160.68 88888.00 2007-09-23 08:29:18.875 266 12493.88 -10.22 55160.68 88888.00 2007-09-23 08:29:19.000 266 12493.85 -10.12 55160.70 88888.00 2007-09-23 08:29:19.125 266 12493.83 -10.05 55160.72 88888.00 2007-09-23 08:29:19.250 266 12493.85 -10.10 55160.72 88888.00 2007-09-23 08:29:19.375 266 12493.90 -10.00 55160.75 88888.00 2007-09-23 08:29:19.500 266 12493.90 -10.00 55160.72 88888.00 2007-09-23 08:29:19.625 266 12493.85 -10.00 55160.70 88888.00 2007-09-23 08:29:19.750 266 12493.88 -9.90 55160.72 88888.00 2007-09-23 08:29:19.875 266 12493.85 -9.80 55160.70 88888.00 2007-09-23 08:29:20.000 266 12493.80 -9.78 55160.70 88888.00 2007-09-23 08:29:20.125 266 12493.95 -9.70 55160.72 88888.00 2007-09-23 08:29:20.250 266 12493.98 -9.62 55160.72 88888.00 2007-09-23 08:29:20.375 266 12494.05 -9.57 55160.72 88888.00 2007-09-23 08:29:20.500 266 12494.05 -9.47 55160.75 88888.00 2007-09-23 08:29:20.625 266 12494.05 -9.38 55160.78 88888.00 2007-09-23 08:29:20.750 266 12494.10 -9.35 55160.78 88888.00 2007-09-23 08:29:20.875 266 12494.10 -9.25 55160.80 88888.00 2007-09-23 08:29:21.000 266 12494.10 -9.20 55160.78 88888.00 2007-09-23 08:29:21.125 266 12494.15 -9.10 55160.75 88888.00 2007-09-23 08:29:21.250 266 12494.12 -9.05 55160.75 88888.00 2007-09-23 08:29:21.375 266 12494.12 -9.03 55160.75 88888.00 2007-09-23 08:29:21.500 266 12494.23 -8.97 55160.80 88888.00 2007-09-23 08:29:21.625 266 12494.20 -8.93 55160.80 88888.00 2007-09-23 08:29:21.750 266 12494.20 -8.85 55160.75 88888.00 2007-09-23 08:29:21.875 266 12494.17 -8.78 55160.78 88888.00 2007-09-23 08:29:22.000 266 12494.27 -8.68 55160.75 88888.00 2007-09-23 08:29:22.125 266 12494.33 -8.60 55160.78 88888.00 2007-09-23 08:29:22.250 266 12494.30 -8.60 55160.80 88888.00 2007-09-23 08:29:22.375 266 12494.38 -8.62 55160.80 88888.00 2007-09-23 08:29:22.500 266 12494.35 -8.57 55160.80 88888.00 2007-09-23 08:29:22.625 266 12494.30 -8.57 55160.80 88888.00 2007-09-23 08:29:22.750 266 12494.25 -8.57 55160.82 88888.00 2007-09-23 08:29:22.875 266 12494.23 -8.55 55160.82 88888.00 2007-09-23 08:29:23.000 266 12494.27 -8.53 55160.82 88888.00 2007-09-23 08:29:23.125 266 12494.35 -8.47 55160.85 88888.00 2007-09-23 08:29:23.250 266 12494.42 -8.55 55160.88 88888.00 2007-09-23 08:29:23.375 266 12494.48 -8.55 55160.88 88888.00 2007-09-23 08:29:23.500 266 12494.50 -8.50 55160.90 88888.00 2007-09-23 08:29:23.625 266 12494.50 -8.55 55160.93 88888.00 2007-09-23 08:29:23.750 266 12494.45 -8.62 55160.93 88888.00 2007-09-23 08:29:23.875 266 12494.40 -8.65 55160.90 88888.00 2007-09-23 08:29:24.000 266 12494.38 -8.70 55160.88 88888.00 2007-09-23 08:29:24.125 266 12494.38 -8.68 55160.93 88888.00 2007-09-23 08:29:24.250 266 12494.33 -8.65 55160.97 88888.00 2007-09-23 08:29:24.375 266 12494.35 -8.70 55160.97 88888.00 2007-09-23 08:29:24.500 266 12494.38 -8.80 55160.95 88888.00 2007-09-23 08:29:24.625 266 12494.45 -8.82 55160.95 88888.00 2007-09-23 08:29:24.750 266 12494.52 -8.82 55161.00 88888.00 2007-09-23 08:29:24.875 266 12494.42 -8.90 55161.00 88888.00 2007-09-23 08:29:25.000 266 12494.40 -8.88 55161.00 88888.00 2007-09-23 08:29:25.125 266 12494.48 -8.90 55161.00 88888.00 2007-09-23 08:29:25.250 266 12494.40 -8.95 55161.03 88888.00 2007-09-23 08:29:25.375 266 12494.33 -8.93 55161.07 88888.00 2007-09-23 08:29:25.500 266 12494.33 -8.90 55161.10 88888.00 2007-09-23 08:29:25.625 266 12494.33 -8.97 55161.07 88888.00 2007-09-23 08:29:25.750 266 12494.35 -9.03 55161.10 88888.00 2007-09-23 08:29:25.875 266 12494.30 -9.10 55161.12 88888.00 2007-09-23 08:29:26.000 266 12494.25 -9.15 55161.07 88888.00 2007-09-23 08:29:26.125 266 12494.25 -9.20 55161.10 88888.00 2007-09-23 08:29:26.250 266 12494.27 -9.18 55161.20 88888.00 2007-09-23 08:29:26.375 266 12494.27 -9.15 55161.20 88888.00 2007-09-23 08:29:26.500 266 12494.20 -9.20 55161.20 88888.00 2007-09-23 08:29:26.625 266 12494.15 -9.22 55161.18 88888.00 2007-09-23 08:29:26.750 266 12494.25 -9.22 55161.18 88888.00 2007-09-23 08:29:26.875 266 12494.33 -9.25 55161.22 88888.00 2007-09-23 08:29:27.000 266 12494.30 -9.30 55161.20 88888.00 2007-09-23 08:29:27.125 266 12494.30 -9.28 55161.22 88888.00 2007-09-23 08:29:27.250 266 12494.33 -9.25 55161.22 88888.00 2007-09-23 08:29:27.375 266 12494.35 -9.22 55161.22 88888.00 2007-09-23 08:29:27.500 266 12494.38 -9.22 55161.22 88888.00 2007-09-23 08:29:27.625 266 12494.33 -9.22 55161.20 88888.00 2007-09-23 08:29:27.750 266 12494.35 -9.15 55161.18 88888.00 2007-09-23 08:29:27.875 266 12494.42 -9.07 55161.22 88888.00 2007-09-23 08:29:28.000 266 12494.42 -8.97 55161.25 88888.00 2007-09-23 08:29:28.125 266 12494.42 -9.00 55161.22 88888.00 2007-09-23 08:29:28.250 266 12494.38 -8.97 55161.25 88888.00 2007-09-23 08:29:28.375 266 12494.50 -8.82 55161.30 88888.00 2007-09-23 08:29:28.500 266 12494.60 -8.78 55161.28 88888.00 2007-09-23 08:29:28.625 266 12494.60 -8.75 55161.30 88888.00 2007-09-23 08:29:28.750 266 12494.62 -8.70 55161.28 88888.00 2007-09-23 08:29:28.875 266 12494.77 -8.55 55161.30 88888.00 2007-09-23 08:29:29.000 266 12494.77 -8.47 55161.30 88888.00 2007-09-23 08:29:29.125 266 12494.77 -8.43 55161.28 88888.00 2007-09-23 08:29:29.250 266 12494.75 -8.38 55161.28 88888.00 2007-09-23 08:29:29.375 266 12494.85 -8.22 55161.30 88888.00 2007-09-23 08:29:29.500 266 12494.98 -8.15 55161.30 88888.00 2007-09-23 08:29:29.625 266 12495.02 -8.12 55161.28 88888.00 2007-09-23 08:29:29.750 266 12495.05 -8.07 55161.28 88888.00 2007-09-23 08:29:29.875 266 12495.02 -8.07 55161.25 88888.00 2007-09-23 08:29:30.000 266 12494.98 -8.05 55161.25 88888.00 2007-09-23 08:29:30.125 266 12495.02 -7.97 55161.28 88888.00 2007-09-23 08:29:30.250 266 12495.05 -7.90 55161.30 88888.00 2007-09-23 08:29:30.375 266 12495.10 -7.83 55161.32 88888.00 2007-09-23 08:29:30.500 266 12495.12 -7.80 55161.32 88888.00 2007-09-23 08:29:30.625 266 12495.15 -7.80 55161.40 88888.00 2007-09-23 08:29:30.750 266 12495.17 -7.70 55161.35 88888.00 2007-09-23 08:29:30.875 266 12495.12 -7.72 55161.32 88888.00 2007-09-23 08:29:31.000 266 12495.12 -7.75 55161.35 88888.00 2007-09-23 08:29:31.125 266 12495.10 -7.85 55161.35 88888.00 2007-09-23 08:29:31.250 266 12495.08 -7.85 55161.32 88888.00 2007-09-23 08:29:31.375 266 12495.17 -7.75 55161.32 88888.00 2007-09-23 08:29:31.500 266 12495.25 -7.67 55161.32 88888.00 2007-09-23 08:29:31.625 266 12495.30 -7.70 55161.32 88888.00 2007-09-23 08:29:31.750 266 12495.33 -7.70 55161.35 88888.00 2007-09-23 08:29:31.875 266 12495.42 -7.62 55161.38 88888.00 2007-09-23 08:29:32.000 266 12495.50 -7.60 55161.40 88888.00 2007-09-23 08:29:32.125 266 12495.48 -7.62 55161.40 88888.00 2007-09-23 08:29:32.250 266 12495.48 -7.58 55161.43 88888.00 2007-09-23 08:29:32.375 266 12495.55 -7.55 55161.43 88888.00 2007-09-23 08:29:32.500 266 12495.60 -7.53 55161.47 88888.00 2007-09-23 08:29:32.625 266 12495.60 -7.53 55161.43 88888.00 2007-09-23 08:29:32.750 266 12495.60 -7.58 55161.40 88888.00 2007-09-23 08:29:32.875 266 12495.65 -7.58 55161.43 88888.00 2007-09-23 08:29:33.000 266 12495.70 -7.60 55161.43 88888.00 2007-09-23 08:29:33.125 266 12495.67 -7.55 55161.43 88888.00 2007-09-23 08:29:33.250 266 12495.65 -7.55 55161.43 88888.00 2007-09-23 08:29:33.375 266 12495.80 -7.53 55161.43 88888.00 2007-09-23 08:29:33.500 266 12495.98 -7.53 55161.45 88888.00 2007-09-23 08:29:33.625 266 12495.95 -7.47 55161.45 88888.00 2007-09-23 08:29:33.750 266 12495.88 -7.47 55161.43 88888.00 2007-09-23 08:29:33.875 266 12495.80 -7.47 55161.45 88888.00 2007-09-23 08:29:34.000 266 12495.83 -7.45 55161.47 88888.00 2007-09-23 08:29:34.125 266 12495.92 -7.42 55161.53 88888.00 2007-09-23 08:29:34.250 266 12496.00 -7.38 55161.47 88888.00 2007-09-23 08:29:34.375 266 12496.10 -7.38 55161.50 88888.00 2007-09-23 08:29:34.500 266 12496.12 -7.40 55161.50 88888.00 2007-09-23 08:29:34.625 266 12496.10 -7.42 55161.47 88888.00 2007-09-23 08:29:34.750 266 12496.15 -7.42 55161.45 88888.00 2007-09-23 08:29:34.875 266 12496.15 -7.45 55161.45 88888.00 2007-09-23 08:29:35.000 266 12496.08 -7.42 55161.45 88888.00 2007-09-23 08:29:35.125 266 12496.10 -7.40 55161.50 88888.00 2007-09-23 08:29:35.250 266 12496.10 -7.40 55161.50 88888.00 2007-09-23 08:29:35.375 266 12496.15 -7.35 55161.50 88888.00 2007-09-23 08:29:35.500 266 12496.15 -7.33 55161.50 88888.00 2007-09-23 08:29:35.625 266 12496.20 -7.28 55161.50 88888.00 2007-09-23 08:29:35.750 266 12496.20 -7.28 55161.53 88888.00 2007-09-23 08:29:35.875 266 12496.17 -7.30 55161.55 88888.00 2007-09-23 08:29:36.000 266 12496.23 -7.25 55161.53 88888.00 2007-09-23 08:29:36.125 266 12496.27 -7.22 55161.53 88888.00 2007-09-23 08:29:36.250 266 12496.27 -7.20 55161.53 88888.00 2007-09-23 08:29:36.375 266 12496.35 -7.12 55161.55 88888.00 2007-09-23 08:29:36.500 266 12496.38 -7.08 55161.57 88888.00 2007-09-23 08:29:36.625 266 12496.42 -7.08 55161.57 88888.00 2007-09-23 08:29:36.750 266 12496.42 -7.05 55161.55 88888.00 2007-09-23 08:29:36.875 266 12496.40 -7.05 55161.53 88888.00 2007-09-23 08:29:37.000 266 12496.40 -7.05 55161.53 88888.00 2007-09-23 08:29:37.125 266 12496.45 -7.00 55161.55 88888.00 2007-09-23 08:29:37.250 266 12496.45 -6.97 55161.55 88888.00 2007-09-23 08:29:37.375 266 12496.45 -6.90 55161.55 88888.00 2007-09-23 08:29:37.500 266 12496.52 -6.83 55161.57 88888.00 2007-09-23 08:29:37.625 266 12496.58 -6.80 55161.57 88888.00 2007-09-23 08:29:37.750 266 12496.50 -6.83 55161.57 88888.00 2007-09-23 08:29:37.875 266 12496.42 -6.83 55161.62 88888.00 2007-09-23 08:29:38.000 266 12496.45 -6.80 55161.62 88888.00 2007-09-23 08:29:38.125 266 12496.52 -6.75 55161.62 88888.00 2007-09-23 08:29:38.250 266 12496.52 -6.70 55161.62 88888.00 2007-09-23 08:29:38.375 266 12496.55 -6.60 55161.68 88888.00 2007-09-23 08:29:38.500 266 12496.58 -6.55 55161.68 88888.00 2007-09-23 08:29:38.625 266 12496.55 -6.60 55161.65 88888.00 2007-09-23 08:29:38.750 266 12496.58 -6.58 55161.68 88888.00 2007-09-23 08:29:38.875 266 12496.52 -6.55 55161.65 88888.00 2007-09-23 08:29:39.000 266 12496.50 -6.47 55161.68 88888.00 2007-09-23 08:29:39.125 266 12496.52 -6.40 55161.68 88888.00 2007-09-23 08:29:39.250 266 12496.50 -6.35 55161.62 88888.00 2007-09-23 08:29:39.375 266 12496.52 -6.28 55161.70 88888.00 2007-09-23 08:29:39.500 266 12496.42 -6.20 55161.70 88888.00 2007-09-23 08:29:39.625 266 12496.45 -6.20 55161.68 88888.00 2007-09-23 08:29:39.750 266 12496.42 -6.17 55161.68 88888.00 2007-09-23 08:29:39.875 266 12496.38 -6.12 55161.70 88888.00 2007-09-23 08:29:40.000 266 12496.48 -6.08 55161.70 88888.00 2007-09-23 08:29:40.125 266 12496.55 -5.97 55161.75 88888.00 2007-09-23 08:29:40.250 266 12496.52 -5.95 55161.72 88888.00 2007-09-23 08:29:40.375 266 12496.48 -5.92 55161.70 88888.00 2007-09-23 08:29:40.500 266 12496.50 -5.85 55161.72 88888.00 2007-09-23 08:29:40.625 266 12496.52 -5.75 55161.75 88888.00 2007-09-23 08:29:40.750 266 12496.55 -5.75 55161.72 88888.00 2007-09-23 08:29:40.875 266 12496.60 -5.72 55161.72 88888.00 2007-09-23 08:29:41.000 266 12496.70 -5.70 55161.70 88888.00 2007-09-23 08:29:41.125 266 12496.80 -5.62 55161.75 88888.00 2007-09-23 08:29:41.250 266 12496.88 -5.50 55161.78 88888.00 2007-09-23 08:29:41.375 266 12496.95 -5.50 55161.72 88888.00 2007-09-23 08:29:41.500 266 12496.98 -5.47 55161.75 88888.00 2007-09-23 08:29:41.625 266 12497.15 -5.38 55161.78 88888.00 2007-09-23 08:29:41.750 266 12497.17 -5.33 55161.75 88888.00 2007-09-23 08:29:41.875 266 12497.15 -5.25 55161.78 88888.00 2007-09-23 08:29:42.000 266 12497.25 -5.12 55161.78 88888.00 2007-09-23 08:29:42.125 266 12497.42 -5.05 55161.80 88888.00 2007-09-23 08:29:42.250 266 12497.38 -5.05 55161.78 88888.00 2007-09-23 08:29:42.375 266 12497.42 -5.05 55161.70 88888.00 2007-09-23 08:29:42.500 266 12497.52 -4.95 55161.75 88888.00 2007-09-23 08:29:42.625 266 12497.60 -4.92 55161.78 88888.00 2007-09-23 08:29:42.750 266 12497.65 -4.92 55161.75 88888.00 2007-09-23 08:29:42.875 266 12497.70 -4.92 55161.72 88888.00 2007-09-23 08:29:43.000 266 12497.70 -4.88 55161.75 88888.00 2007-09-23 08:29:43.125 266 12497.83 -4.80 55161.80 88888.00 2007-09-23 08:29:43.250 266 12497.85 -4.72 55161.82 88888.00 2007-09-23 08:29:43.375 266 12497.90 -4.72 55161.80 88888.00 2007-09-23 08:29:43.500 266 12497.95 -4.72 55161.75 88888.00 2007-09-23 08:29:43.625 266 12498.10 -4.70 55161.78 88888.00 2007-09-23 08:29:43.750 266 12498.15 -4.65 55161.80 88888.00 2007-09-23 08:29:43.875 266 12498.23 -4.65 55161.82 88888.00 2007-09-23 08:29:44.000 266 12498.27 -4.62 55161.80 88888.00 2007-09-23 08:29:44.125 266 12498.35 -4.58 55161.80 88888.00 2007-09-23 08:29:44.250 266 12498.35 -4.65 55161.82 88888.00 2007-09-23 08:29:44.375 266 12498.30 -4.70 55161.82 88888.00 2007-09-23 08:29:44.500 266 12498.30 -4.67 55161.80 88888.00 2007-09-23 08:29:44.625 266 12498.35 -4.62 55161.85 88888.00 2007-09-23 08:29:44.750 266 12498.42 -4.58 55161.82 88888.00 2007-09-23 08:29:44.875 266 12498.48 -4.62 55161.82 88888.00 2007-09-23 08:29:45.000 266 12498.52 -4.67 55161.82 88888.00 2007-09-23 08:29:45.125 266 12498.52 -4.65 55161.82 88888.00 2007-09-23 08:29:45.250 266 12498.55 -4.72 55161.90 88888.00 2007-09-23 08:29:45.375 266 12498.62 -4.67 55161.95 88888.00 2007-09-23 08:29:45.500 266 12498.52 -4.72 55161.90 88888.00 2007-09-23 08:29:45.625 266 12498.55 -4.78 55161.88 88888.00 2007-09-23 08:29:45.750 266 12498.65 -4.72 55161.97 88888.00 2007-09-23 08:29:45.875 266 12498.65 -4.75 55161.95 88888.00 2007-09-23 08:29:46.000 266 12498.70 -4.78 55161.97 88888.00 2007-09-23 08:29:46.125 266 12498.75 -4.83 55161.95 88888.00 2007-09-23 08:29:46.250 266 12498.70 -4.95 55161.97 88888.00 2007-09-23 08:29:46.375 266 12498.67 -4.92 55162.03 88888.00 2007-09-23 08:29:46.500 266 12498.75 -4.90 55162.03 88888.00 2007-09-23 08:29:46.625 266 12498.75 -4.88 55162.05 88888.00 2007-09-23 08:29:46.750 266 12498.75 -4.90 55162.10 88888.00 2007-09-23 08:29:46.875 266 12498.75 -4.97 55162.07 88888.00 2007-09-23 08:29:47.000 266 12498.73 -4.97 55162.07 88888.00 2007-09-23 08:29:47.125 266 12498.65 -5.03 55162.07 88888.00 2007-09-23 08:29:47.250 266 12498.48 -5.08 55162.12 88888.00 2007-09-23 08:29:47.375 266 12498.42 -5.10 55162.12 88888.00 2007-09-23 08:29:47.500 266 12498.48 -5.10 55162.15 88888.00 2007-09-23 08:29:47.625 266 12498.55 -5.10 55162.20 88888.00 2007-09-23 08:29:47.750 266 12498.52 -5.08 55162.20 88888.00 2007-09-23 08:29:47.875 266 12498.52 -5.10 55162.20 88888.00 2007-09-23 08:29:48.000 266 12498.48 -5.12 55162.20 88888.00 2007-09-23 08:29:48.125 266 12498.42 -5.20 55162.20 88888.00 2007-09-23 08:29:48.250 266 12498.42 -5.30 55162.22 88888.00 2007-09-23 08:29:48.375 266 12498.40 -5.30 55162.28 88888.00 2007-09-23 08:29:48.500 266 12498.40 -5.30 55162.28 88888.00 2007-09-23 08:29:48.625 266 12498.35 -5.30 55162.28 88888.00 2007-09-23 08:29:48.750 266 12498.35 -5.33 55162.30 88888.00 2007-09-23 08:29:48.875 266 12498.38 -5.35 55162.35 88888.00 2007-09-23 08:29:49.000 266 12498.33 -5.38 55162.32 88888.00 2007-09-23 08:29:49.125 266 12498.25 -5.40 55162.32 88888.00 2007-09-23 08:29:49.250 266 12498.27 -5.45 55162.38 88888.00 2007-09-23 08:29:49.375 266 12498.35 -5.42 55162.40 88888.00 2007-09-23 08:29:49.500 266 12498.35 -5.50 55162.40 88888.00 2007-09-23 08:29:49.625 266 12498.35 -5.55 55162.40 88888.00 2007-09-23 08:29:49.750 266 12498.33 -5.53 55162.40 88888.00 2007-09-23 08:29:49.875 266 12498.35 -5.53 55162.43 88888.00 2007-09-23 08:29:50.000 266 12498.38 -5.55 55162.45 88888.00 2007-09-23 08:29:50.125 266 12498.33 -5.60 55162.45 88888.00 2007-09-23 08:29:50.250 266 12498.25 -5.70 55162.45 88888.00 2007-09-23 08:29:50.375 266 12498.33 -5.67 55162.50 88888.00 2007-09-23 08:29:50.500 266 12498.40 -5.65 55162.55 88888.00 2007-09-23 08:29:50.625 266 12498.45 -5.72 55162.53 88888.00 2007-09-23 08:29:50.750 266 12498.42 -5.80 55162.50 88888.00 2007-09-23 08:29:50.875 266 12498.38 -5.85 55162.53 88888.00 2007-09-23 08:29:51.000 266 12498.38 -5.88 55162.55 88888.00 2007-09-23 08:29:51.125 266 12498.35 -5.92 55162.57 88888.00 2007-09-23 08:29:51.250 266 12498.33 -6.00 55162.55 88888.00 2007-09-23 08:29:51.375 266 12498.40 -6.00 55162.57 88888.00 2007-09-23 08:29:51.500 266 12498.35 -6.08 55162.55 88888.00 2007-09-23 08:29:51.625 266 12498.38 -6.12 55162.57 88888.00 2007-09-23 08:29:51.750 266 12498.45 -6.15 55162.57 88888.00 2007-09-23 08:29:51.875 266 12498.45 -6.20 55162.65 88888.00 2007-09-23 08:29:52.000 266 12498.40 -6.28 55162.68 88888.00 2007-09-23 08:29:52.125 266 12498.35 -6.33 55162.68 88888.00 2007-09-23 08:29:52.250 266 12498.30 -6.42 55162.68 88888.00 2007-09-23 08:29:52.375 266 12498.35 -6.42 55162.70 88888.00 2007-09-23 08:29:52.500 266 12498.38 -6.42 55162.75 88888.00 2007-09-23 08:29:52.625 266 12498.38 -6.53 55162.75 88888.00 2007-09-23 08:29:52.750 266 12498.35 -6.47 55162.80 88888.00 2007-09-23 08:29:52.875 266 12498.38 -6.47 55162.85 88888.00 2007-09-23 08:29:53.000 266 12498.35 -6.55 55162.82 88888.00 2007-09-23 08:29:53.125 266 12498.25 -6.65 55162.85 88888.00 2007-09-23 08:29:53.250 266 12498.25 -6.67 55162.88 88888.00 2007-09-23 08:29:53.375 266 12498.27 -6.67 55162.90 88888.00 2007-09-23 08:29:53.500 266 12498.25 -6.80 55162.90 88888.00 2007-09-23 08:29:53.625 266 12498.17 -6.88 55162.93 88888.00 2007-09-23 08:29:53.750 266 12498.17 -6.88 55162.90 88888.00 2007-09-23 08:29:53.875 266 12498.15 -6.95 55162.93 88888.00 2007-09-23 08:29:54.000 266 12498.15 -6.90 55163.00 88888.00 2007-09-23 08:29:54.125 266 12498.10 -6.95 55163.00 88888.00 2007-09-23 08:29:54.250 266 12497.98 -7.10 55163.03 88888.00 2007-09-23 08:29:54.375 266 12497.92 -7.12 55163.05 88888.00 2007-09-23 08:29:54.500 266 12497.88 -7.17 55163.10 88888.00 2007-09-23 08:29:54.625 266 12497.85 -7.20 55163.12 88888.00 2007-09-23 08:29:54.750 266 12497.85 -7.22 55163.12 88888.00 2007-09-23 08:29:54.875 266 12497.73 -7.25 55163.18 88888.00 2007-09-23 08:29:55.000 266 12497.65 -7.28 55163.18 88888.00 2007-09-23 08:29:55.125 266 12497.62 -7.33 55163.15 88888.00 2007-09-23 08:29:55.250 266 12497.65 -7.38 55163.22 88888.00 2007-09-23 08:29:55.375 266 12497.67 -7.35 55163.25 88888.00 2007-09-23 08:29:55.500 266 12497.58 -7.45 55163.28 88888.00 2007-09-23 08:29:55.625 266 12497.48 -7.47 55163.28 88888.00 2007-09-23 08:29:55.750 266 12497.40 -7.53 55163.30 88888.00 2007-09-23 08:29:55.875 266 12497.35 -7.55 55163.35 88888.00 2007-09-23 08:29:56.000 266 12497.35 -7.60 55163.35 88888.00 2007-09-23 08:29:56.125 266 12497.45 -7.60 55163.35 88888.00 2007-09-23 08:29:56.250 266 12497.33 -7.67 55163.35 88888.00 2007-09-23 08:29:56.375 266 12497.25 -7.70 55163.38 88888.00 2007-09-23 08:29:56.500 266 12497.27 -7.75 55163.38 88888.00 2007-09-23 08:29:56.625 266 12497.30 -7.85 55163.40 88888.00 2007-09-23 08:29:56.750 266 12497.23 -7.90 55163.40 88888.00 2007-09-23 08:29:56.875 266 12497.15 -8.00 55163.45 88888.00 2007-09-23 08:29:57.000 266 12497.10 -8.07 55163.47 88888.00 2007-09-23 08:29:57.125 266 12497.05 -8.18 55163.53 88888.00 2007-09-23 08:29:57.250 266 12497.05 -8.15 55163.57 88888.00 2007-09-23 08:29:57.375 266 12497.05 -8.18 55163.60 88888.00 2007-09-23 08:29:57.500 266 12496.95 -8.28 55163.60 88888.00 2007-09-23 08:29:57.625 266 12496.92 -8.38 55163.62 88888.00 2007-09-23 08:29:57.750 266 12496.90 -8.38 55163.65 88888.00 2007-09-23 08:29:57.875 266 12496.85 -8.45 55163.68 88888.00 2007-09-23 08:29:58.000 266 12496.83 -8.45 55163.68 88888.00 2007-09-23 08:29:58.125 266 12496.77 -8.50 55163.68 88888.00 2007-09-23 08:29:58.250 266 12496.70 -8.65 55163.72 88888.00 2007-09-23 08:29:58.375 266 12496.62 -8.70 55163.72 88888.00 2007-09-23 08:29:58.500 266 12496.62 -8.75 55163.75 88888.00 2007-09-23 08:29:58.625 266 12496.62 -8.78 55163.78 88888.00 2007-09-23 08:29:58.750 266 12496.65 -8.80 55163.80 88888.00 2007-09-23 08:29:58.875 266 12496.62 -8.82 55163.82 88888.00 2007-09-23 08:29:59.000 266 12496.52 -8.90 55163.82 88888.00 2007-09-23 08:29:59.125 266 12496.45 -8.95 55163.88 88888.00 2007-09-23 08:29:59.250 266 12496.35 -9.03 55163.90 88888.00 2007-09-23 08:29:59.375 266 12496.33 -9.07 55163.93 88888.00 2007-09-23 08:29:59.500 266 12496.20 -9.12 55163.93 88888.00 2007-09-23 08:29:59.625 266 12496.17 -9.15 55163.95 88888.00 2007-09-23 08:29:59.750 266 12496.23 -9.12 55163.97 88888.00 2007-09-23 08:29:59.875 266 12496.15 -9.18 55164.00 88888.00 2007-09-23 08:30:00.000 266 12496.00 -9.25 55164.00 88888.00 2007-09-23 08:30:00.125 266 12495.92 -9.28 55163.97 88888.00 2007-09-23 08:30:00.250 266 12495.95 -9.28 55164.05 88888.00 2007-09-23 08:30:00.375 266 12495.95 -9.22 55164.07 88888.00 2007-09-23 08:30:00.500 266 12495.88 -9.32 55164.05 88888.00 2007-09-23 08:30:00.625 266 12495.83 -9.35 55164.07 88888.00 2007-09-23 08:30:00.750 266 12495.85 -9.32 55164.10 88888.00 2007-09-23 08:30:00.875 266 12495.73 -9.35 55164.15 88888.00 2007-09-23 08:30:01.000 266 12495.55 -9.43 55164.18 88888.00 2007-09-23 08:30:01.125 266 12495.55 -9.45 55164.22 88888.00 2007-09-23 08:30:01.250 266 12495.50 -9.50 55164.22 88888.00 2007-09-23 08:30:01.375 266 12495.45 -9.50 55164.22 88888.00 2007-09-23 08:30:01.500 266 12495.40 -9.53 55164.22 88888.00 2007-09-23 08:30:01.625 266 12495.35 -9.60 55164.25 88888.00 2007-09-23 08:30:01.750 266 12495.25 -9.62 55164.25 88888.00 2007-09-23 08:30:01.875 266 12495.20 -9.62 55164.30 88888.00 2007-09-23 08:30:02.000 266 12495.15 -9.70 55164.30 88888.00 2007-09-23 08:30:02.125 266 12495.10 -9.72 55164.38 88888.00 2007-09-23 08:30:02.250 266 12494.98 -9.75 55164.40 88888.00 2007-09-23 08:30:02.375 266 12494.95 -9.80 55164.43 88888.00 2007-09-23 08:30:02.500 266 12494.92 -9.82 55164.45 88888.00 2007-09-23 08:30:02.625 266 12494.83 -9.85 55164.47 88888.00 2007-09-23 08:30:02.750 266 12494.80 -9.93 55164.47 88888.00 2007-09-23 08:30:02.875 266 12494.73 -9.97 55164.47 88888.00 2007-09-23 08:30:03.000 266 12494.70 -10.03 55164.43 88888.00 2007-09-23 08:30:03.125 266 12494.65 -10.07 55164.45 88888.00 2007-09-23 08:30:03.250 266 12494.60 -10.12 55164.53 88888.00 2007-09-23 08:30:03.375 266 12494.65 -10.10 55164.50 88888.00 2007-09-23 08:30:03.500 266 12494.67 -10.20 55164.53 88888.00 2007-09-23 08:30:03.625 266 12494.62 -10.20 55164.53 88888.00 2007-09-23 08:30:03.750 266 12494.60 -10.20 55164.55 88888.00 2007-09-23 08:30:03.875 266 12494.58 -10.22 55164.57 88888.00 2007-09-23 08:30:04.000 266 12494.58 -10.30 55164.60 88888.00 2007-09-23 08:30:04.125 266 12494.50 -10.28 55164.60 88888.00 2007-09-23 08:30:04.250 266 12494.45 -10.28 55164.62 88888.00 2007-09-23 08:30:04.375 266 12494.38 -10.32 55164.60 88888.00 2007-09-23 08:30:04.500 266 12494.35 -10.40 55164.62 88888.00 2007-09-23 08:30:04.625 266 12494.45 -10.32 55164.65 88888.00 2007-09-23 08:30:04.750 266 12494.42 -10.32 55164.65 88888.00 2007-09-23 08:30:04.875 266 12494.33 -10.40 55164.70 88888.00 2007-09-23 08:30:05.000 266 12494.25 -10.38 55164.78 88888.00 2007-09-23 08:30:05.125 266 12494.17 -10.43 55164.78 88888.00 2007-09-23 08:30:05.250 266 12494.12 -10.50 55164.75 88888.00 2007-09-23 08:30:05.375 266 12494.10 -10.47 55164.75 88888.00 2007-09-23 08:30:05.500 266 12494.02 -10.43 55164.78 88888.00 2007-09-23 08:30:05.625 266 12493.90 -10.43 55164.80 88888.00 2007-09-23 08:30:05.750 266 12493.88 -10.43 55164.80 88888.00 2007-09-23 08:30:05.875 266 12493.85 -10.43 55164.85 88888.00 2007-09-23 08:30:06.000 266 12493.85 -10.35 55164.85 88888.00 2007-09-23 08:30:06.125 266 12493.92 -10.32 55164.85 88888.00 2007-09-23 08:30:06.250 266 12493.95 -10.32 55164.85 88888.00 2007-09-23 08:30:06.375 266 12493.98 -10.32 55164.85 88888.00 2007-09-23 08:30:06.500 266 12493.90 -10.32 55164.88 88888.00 2007-09-23 08:30:06.625 266 12493.83 -10.22 55164.90 88888.00 2007-09-23 08:30:06.750 266 12493.80 -10.25 55164.93 88888.00 2007-09-23 08:30:06.875 266 12493.85 -10.25 55164.93 88888.00 2007-09-23 08:30:07.000 266 12493.77 -10.15 55164.95 88888.00 2007-09-23 08:30:07.125 266 12493.75 -10.05 55164.97 88888.00 2007-09-23 08:30:07.250 266 12493.67 -10.12 55164.97 88888.00 2007-09-23 08:30:07.375 266 12493.73 -10.10 55164.95 88888.00 2007-09-23 08:30:07.500 266 12493.70 -10.07 55165.00 88888.00 2007-09-23 08:30:07.625 266 12493.67 -10.00 55165.03 88888.00 2007-09-23 08:30:07.750 266 12493.62 -9.97 55165.03 88888.00 2007-09-23 08:30:07.875 266 12493.58 -10.00 55165.03 88888.00 2007-09-23 08:30:08.000 266 12493.58 -9.95 55165.03 88888.00 2007-09-23 08:30:08.125 266 12493.58 -9.90 55165.03 88888.00 2007-09-23 08:30:08.250 266 12493.50 -9.90 55165.07 88888.00 2007-09-23 08:30:08.375 266 12493.55 -9.88 55165.10 88888.00 2007-09-23 08:30:08.500 266 12493.55 -9.90 55165.10 88888.00 2007-09-23 08:30:08.625 266 12493.52 -9.88 55165.12 88888.00 2007-09-23 08:30:08.750 266 12493.48 -9.85 55165.15 88888.00 2007-09-23 08:30:08.875 266 12493.38 -9.88 55165.18 88888.00 2007-09-23 08:30:09.000 266 12493.27 -9.95 55165.20 88888.00 2007-09-23 08:30:09.125 266 12493.17 -10.03 55165.18 88888.00 2007-09-23 08:30:09.250 266 12493.17 -10.05 55165.20 88888.00 2007-09-23 08:30:09.375 266 12493.17 -10.03 55165.22 88888.00 2007-09-23 08:30:09.500 266 12493.08 -10.07 55165.22 88888.00 2007-09-23 08:30:09.625 266 12493.10 -10.12 55165.25 88888.00 2007-09-23 08:30:09.750 266 12493.08 -10.20 55165.25 88888.00 2007-09-23 08:30:09.875 266 12493.00 -10.25 55165.28 88888.00 2007-09-23 08:30:10.000 266 12492.92 -10.32 55165.32 88888.00 2007-09-23 08:30:10.125 266 12492.95 -10.32 55165.35 88888.00 2007-09-23 08:30:10.250 266 12492.88 -10.38 55165.35 88888.00 2007-09-23 08:30:10.375 266 12492.83 -10.45 55165.40 88888.00 2007-09-23 08:30:10.500 266 12492.73 -10.45 55165.43 88888.00 2007-09-23 08:30:10.625 266 12492.65 -10.57 55165.43 88888.00 2007-09-23 08:30:10.750 266 12492.67 -10.60 55165.45 88888.00 2007-09-23 08:30:10.875 266 12492.55 -10.70 55165.45 88888.00 2007-09-23 08:30:11.000 266 12492.45 -10.78 55165.45 88888.00 2007-09-23 08:30:11.125 266 12492.35 -10.82 55165.47 88888.00 2007-09-23 08:30:11.250 266 12492.25 -10.90 55165.50 88888.00 2007-09-23 08:30:11.375 266 12492.27 -10.88 55165.55 88888.00 2007-09-23 08:30:11.500 266 12492.12 -10.97 55165.53 88888.00 2007-09-23 08:30:11.625 266 12492.00 -11.07 55165.57 88888.00 2007-09-23 08:30:11.750 266 12491.95 -11.12 55165.60 88888.00 2007-09-23 08:30:11.875 266 12491.90 -11.18 55165.62 88888.00 2007-09-23 08:30:12.000 266 12491.75 -11.25 55165.65 88888.00 2007-09-23 08:30:12.125 266 12491.62 -11.30 55165.70 88888.00 2007-09-23 08:30:12.250 266 12491.50 -11.43 55165.72 88888.00 2007-09-23 08:30:12.375 266 12491.48 -11.40 55165.72 88888.00 2007-09-23 08:30:12.500 266 12491.42 -11.40 55165.75 88888.00 2007-09-23 08:30:12.625 266 12491.30 -11.47 55165.75 88888.00 2007-09-23 08:30:12.750 266 12491.27 -11.53 55165.78 88888.00 2007-09-23 08:30:12.875 266 12491.23 -11.55 55165.78 88888.00 2007-09-23 08:30:13.000 266 12491.15 -11.57 55165.80 88888.00 2007-09-23 08:30:13.125 266 12491.08 -11.57 55165.85 88888.00 2007-09-23 08:30:13.250 266 12491.02 -11.62 55165.90 88888.00 2007-09-23 08:30:13.375 266 12491.00 -11.72 55165.85 88888.00 2007-09-23 08:30:13.500 266 12490.85 -11.78 55165.88 88888.00 2007-09-23 08:30:13.625 266 12490.75 -11.78 55165.88 88888.00 2007-09-23 08:30:13.750 266 12490.67 -11.82 55165.90 88888.00 2007-09-23 08:30:13.875 266 12490.65 -11.88 55165.93 88888.00 2007-09-23 08:30:14.000 266 12490.62 -11.85 55165.97 88888.00 2007-09-23 08:30:14.125 266 12490.55 -11.82 55166.00 88888.00 2007-09-23 08:30:14.250 266 12490.38 -11.90 55166.03 88888.00 2007-09-23 08:30:14.375 266 12490.30 -11.88 55166.05 88888.00 2007-09-23 08:30:14.500 266 12490.25 -11.85 55166.05 88888.00 2007-09-23 08:30:14.625 266 12490.17 -11.85 55166.07 88888.00 2007-09-23 08:30:14.750 266 12490.20 -11.80 55166.10 88888.00 2007-09-23 08:30:14.875 266 12490.12 -11.78 55166.10 88888.00 2007-09-23 08:30:15.000 266 12490.05 -11.80 55166.12 88888.00 2007-09-23 08:30:15.125 266 12489.98 -11.80 55166.18 88888.00 2007-09-23 08:30:15.250 266 12489.77 -11.85 55166.10 88888.00 2007-09-23 08:30:15.375 266 12489.73 -11.82 55166.10 88888.00 2007-09-23 08:30:15.500 266 12489.77 -11.75 55166.20 88888.00 2007-09-23 08:30:15.625 266 12489.75 -11.70 55166.25 88888.00 2007-09-23 08:30:15.750 266 12489.67 -11.75 55166.25 88888.00 2007-09-23 08:30:15.875 266 12489.58 -11.82 55166.22 88888.00 2007-09-23 08:30:16.000 266 12489.45 -11.85 55166.22 88888.00 2007-09-23 08:30:16.125 266 12489.42 -11.80 55166.28 88888.00 2007-09-23 08:30:16.250 266 12489.42 -11.78 55166.32 88888.00 2007-09-23 08:30:16.375 266 12489.45 -11.75 55166.30 88888.00 2007-09-23 08:30:16.500 266 12489.38 -11.72 55166.38 88888.00 2007-09-23 08:30:16.625 266 12489.30 -11.78 55166.38 88888.00 2007-09-23 08:30:16.750 266 12489.23 -11.82 55166.40 88888.00 2007-09-23 08:30:16.875 266 12489.15 -11.85 55166.38 88888.00 2007-09-23 08:30:17.000 266 12489.05 -11.85 55166.35 88888.00 2007-09-23 08:30:17.125 266 12488.98 -11.95 55166.40 88888.00 2007-09-23 08:30:17.250 266 12488.80 -11.97 55166.40 88888.00 2007-09-23 08:30:17.375 266 12488.85 -12.00 55166.43 88888.00 2007-09-23 08:30:17.500 266 12488.88 -12.05 55166.47 88888.00 2007-09-23 08:30:17.625 266 12488.80 -12.10 55166.50 88888.00 2007-09-23 08:30:17.750 266 12488.65 -12.12 55166.53 88888.00 2007-09-23 08:30:17.875 266 12488.55 -12.15 55166.55 88888.00 2007-09-23 08:30:18.000 266 12488.45 -12.25 55166.57 88888.00 2007-09-23 08:30:18.125 266 12488.40 -12.25 55166.62 88888.00 2007-09-23 08:30:18.250 266 12488.30 -12.30 55166.65 88888.00 2007-09-23 08:30:18.375 266 12488.20 -12.32 55166.62 88888.00 2007-09-23 08:30:18.500 266 12488.05 -12.43 55166.62 88888.00 2007-09-23 08:30:18.625 266 12488.02 -12.53 55166.62 88888.00 2007-09-23 08:30:18.750 266 12487.98 -12.60 55166.62 88888.00 2007-09-23 08:30:18.875 266 12487.95 -12.60 55166.65 88888.00 2007-09-23 08:30:19.000 266 12487.95 -12.68 55166.65 88888.00 2007-09-23 08:30:19.125 266 12487.90 -12.72 55166.68 88888.00 2007-09-23 08:30:19.250 266 12487.83 -12.78 55166.70 88888.00 2007-09-23 08:30:19.375 266 12487.85 -12.82 55166.72 88888.00 2007-09-23 08:30:19.500 266 12487.73 -12.85 55166.75 88888.00 2007-09-23 08:30:19.625 266 12487.48 -12.97 55166.75 88888.00 2007-09-23 08:30:19.750 266 12487.35 -12.97 55166.78 88888.00 2007-09-23 08:30:19.875 266 12487.38 -12.97 55166.80 88888.00 2007-09-23 08:30:20.000 266 12487.30 -13.03 55166.78 88888.00 2007-09-23 08:30:20.125 266 12487.25 -13.07 55166.80 88888.00 2007-09-23 08:30:20.250 266 12487.20 -13.15 55166.88 88888.00 2007-09-23 08:30:20.375 266 12487.20 -13.12 55166.88 88888.00 2007-09-23 08:30:20.500 266 12487.15 -13.15 55166.88 88888.00 2007-09-23 08:30:20.625 266 12487.02 -13.18 55166.85 88888.00 2007-09-23 08:30:20.750 266 12486.90 -13.20 55166.88 88888.00 2007-09-23 08:30:20.875 266 12486.77 -13.22 55166.90 88888.00 2007-09-23 08:30:21.000 266 12486.65 -13.20 55166.95 88888.00 2007-09-23 08:30:21.125 266 12486.50 -13.22 55166.95 88888.00 2007-09-23 08:30:21.250 266 12486.38 -13.22 55167.00 88888.00 2007-09-23 08:30:21.375 266 12486.27 -13.28 55167.00 88888.00 2007-09-23 08:30:21.500 266 12486.23 -13.28 55167.00 88888.00 2007-09-23 08:30:21.625 266 12486.20 -13.28 55167.05 88888.00 2007-09-23 08:30:21.750 266 12486.08 -13.25 55167.03 88888.00 2007-09-23 08:30:21.875 266 12486.00 -13.28 55167.05 88888.00 2007-09-23 08:30:22.000 266 12485.95 -13.25 55167.10 88888.00 2007-09-23 08:30:22.125 266 12485.83 -13.22 55167.07 88888.00 2007-09-23 08:30:22.250 266 12485.83 -13.22 55167.10 88888.00 2007-09-23 08:30:22.375 266 12485.90 -13.15 55167.15 88888.00 2007-09-23 08:30:22.500 266 12485.88 -13.10 55167.18 88888.00 2007-09-23 08:30:22.625 266 12485.80 -13.10 55167.15 88888.00 2007-09-23 08:30:22.750 266 12485.70 -13.12 55167.12 88888.00 2007-09-23 08:30:22.875 266 12485.60 -13.15 55167.12 88888.00 2007-09-23 08:30:23.000 266 12485.48 -13.10 55167.18 88888.00 2007-09-23 08:30:23.125 266 12485.38 -13.10 55167.18 88888.00 2007-09-23 08:30:23.250 266 12485.38 -13.10 55167.18 88888.00 2007-09-23 08:30:23.375 266 12485.38 -13.03 55167.18 88888.00 2007-09-23 08:30:23.500 266 12485.25 -13.07 55167.18 88888.00 2007-09-23 08:30:23.625 266 12485.08 -13.07 55167.15 88888.00 2007-09-23 08:30:23.750 266 12484.95 -13.03 55167.18 88888.00 2007-09-23 08:30:23.875 266 12484.90 -13.05 55167.20 88888.00 2007-09-23 08:30:24.000 266 12484.88 -13.05 55167.22 88888.00 2007-09-23 08:30:24.125 266 12484.92 -12.97 55167.25 88888.00 2007-09-23 08:30:24.250 266 12484.85 -12.97 55167.30 88888.00 2007-09-23 08:30:24.375 266 12484.67 -13.05 55167.28 88888.00 2007-09-23 08:30:24.500 266 12484.45 -13.18 55167.28 88888.00 2007-09-23 08:30:24.625 266 12484.33 -13.18 55167.32 88888.00 2007-09-23 08:30:24.750 266 12484.20 -13.15 55167.38 88888.00 2007-09-23 08:30:24.875 266 12484.20 -13.18 55167.40 88888.00 2007-09-23 08:30:25.000 266 12484.15 -13.18 55167.38 88888.00 2007-09-23 08:30:25.125 266 12484.00 -13.22 55167.43 88888.00 2007-09-23 08:30:25.250 266 12483.85 -13.35 55167.45 88888.00 2007-09-23 08:30:25.375 266 12483.90 -13.35 55167.45 88888.00 2007-09-23 08:30:25.500 266 12483.83 -13.32 55167.47 88888.00 2007-09-23 08:30:25.625 266 12483.67 -13.43 55167.47 88888.00 2007-09-23 08:30:25.750 266 12483.52 -13.53 55167.45 88888.00 2007-09-23 08:30:25.875 266 12483.35 -13.60 55167.47 88888.00 2007-09-23 08:30:26.000 266 12483.25 -13.62 55167.45 88888.00 2007-09-23 08:30:26.125 266 12483.17 -13.65 55167.50 88888.00 2007-09-23 08:30:26.250 266 12483.12 -13.70 55167.50 88888.00 2007-09-23 08:30:26.375 266 12483.08 -13.72 55167.55 88888.00 2007-09-23 08:30:26.500 266 12483.00 -13.80 55167.53 88888.00 2007-09-23 08:30:26.625 266 12482.95 -13.82 55167.57 88888.00 2007-09-23 08:30:26.750 266 12482.92 -13.90 55167.60 88888.00 2007-09-23 08:30:26.875 266 12482.83 -14.03 55167.60 88888.00 2007-09-23 08:30:27.000 266 12482.70 -14.03 55167.60 88888.00 2007-09-23 08:30:27.125 266 12482.58 -14.10 55167.60 88888.00 2007-09-23 08:30:27.250 266 12482.52 -14.12 55167.65 88888.00 2007-09-23 08:30:27.375 266 12482.52 -14.12 55167.65 88888.00 2007-09-23 08:30:27.500 266 12482.50 -14.18 55167.65 88888.00 2007-09-23 08:30:27.625 266 12482.50 -14.18 55167.65 88888.00 2007-09-23 08:30:27.750 266 12482.45 -14.22 55167.68 88888.00 2007-09-23 08:30:27.875 266 12482.38 -14.25 55167.70 88888.00 2007-09-23 08:30:28.000 266 12482.33 -14.28 55167.72 88888.00 2007-09-23 08:30:28.125 266 12482.30 -14.25 55167.75 88888.00 2007-09-23 08:30:28.250 266 12482.20 -14.22 55167.75 88888.00 2007-09-23 08:30:28.375 266 12482.17 -14.22 55167.72 88888.00 2007-09-23 08:30:28.500 266 12482.10 -14.28 55167.72 88888.00 2007-09-23 08:30:28.625 266 12482.08 -14.22 55167.78 88888.00 2007-09-23 08:30:28.750 266 12482.10 -14.20 55167.78 88888.00 2007-09-23 08:30:28.875 266 12482.10 -14.22 55167.75 88888.00 2007-09-23 08:30:29.000 266 12482.05 -14.15 55167.72 88888.00 2007-09-23 08:30:29.125 266 12481.95 -14.10 55167.72 88888.00 2007-09-23 08:30:29.250 266 12481.83 -14.10 55167.75 88888.00 2007-09-23 08:30:29.375 266 12481.83 -14.03 55167.72 88888.00 2007-09-23 08:30:29.500 266 12481.80 -14.00 55167.75 88888.00 2007-09-23 08:30:29.625 266 12481.85 -13.93 55167.78 88888.00 2007-09-23 08:30:29.750 266 12481.80 -13.88 55167.75 88888.00 2007-09-23 08:30:29.875 266 12481.83 -13.85 55167.75 88888.00 2007-09-23 08:30:30.000 266 12481.83 -13.78 55167.70 88888.00 2007-09-23 08:30:30.125 266 12481.80 -13.70 55167.70 88888.00 2007-09-23 08:30:30.250 266 12481.73 -13.60 55167.72 88888.00 2007-09-23 08:30:30.375 266 12481.70 -13.53 55167.75 88888.00 2007-09-23 08:30:30.500 266 12481.70 -13.50 55167.75 88888.00 2007-09-23 08:30:30.625 266 12481.73 -13.47 55167.78 88888.00 2007-09-23 08:30:30.750 266 12481.65 -13.45 55167.72 88888.00 2007-09-23 08:30:30.875 266 12481.52 -13.38 55167.75 88888.00 2007-09-23 08:30:31.000 266 12481.52 -13.30 55167.70 88888.00 2007-09-23 08:30:31.125 266 12481.60 -13.22 55167.70 88888.00 2007-09-23 08:30:31.250 266 12481.52 -13.25 55167.75 88888.00 2007-09-23 08:30:31.375 266 12481.48 -13.18 55167.75 88888.00 2007-09-23 08:30:31.500 266 12481.42 -13.10 55167.80 88888.00 2007-09-23 08:30:31.625 266 12481.40 -13.03 55167.78 88888.00 2007-09-23 08:30:31.750 266 12481.38 -12.93 55167.82 88888.00 2007-09-23 08:30:31.875 266 12481.30 -12.88 55167.82 88888.00 2007-09-23 08:30:32.000 266 12481.20 -12.93 55167.78 88888.00 2007-09-23 08:30:32.125 266 12481.12 -12.93 55167.82 88888.00 2007-09-23 08:30:32.250 266 12481.02 -12.95 55167.82 88888.00 2007-09-23 08:30:32.375 266 12480.92 -12.90 55167.82 88888.00 2007-09-23 08:30:32.500 266 12480.83 -12.95 55167.85 88888.00 2007-09-23 08:30:32.625 266 12480.75 -12.95 55167.85 88888.00 2007-09-23 08:30:32.750 266 12480.67 -12.93 55167.85 88888.00 2007-09-23 08:30:32.875 266 12480.67 -12.88 55167.88 88888.00 2007-09-23 08:30:33.000 266 12480.60 -12.90 55167.88 88888.00 2007-09-23 08:30:33.125 266 12480.45 -12.90 55167.88 88888.00 2007-09-23 08:30:33.250 266 12480.33 -12.93 55167.93 88888.00 2007-09-23 08:30:33.375 266 12480.27 -12.93 55167.93 88888.00 2007-09-23 08:30:33.500 266 12480.23 -12.95 55167.93 88888.00 2007-09-23 08:30:33.625 266 12480.15 -12.95 55167.95 88888.00 2007-09-23 08:30:33.750 266 12480.05 -12.97 55167.97 88888.00 2007-09-23 08:30:33.875 266 12479.92 -13.03 55167.95 88888.00 2007-09-23 08:30:34.000 266 12479.80 -13.05 55167.97 88888.00 2007-09-23 08:30:34.125 266 12479.70 -13.00 55167.97 88888.00 2007-09-23 08:30:34.250 266 12479.58 -13.05 55168.00 88888.00 2007-09-23 08:30:34.375 266 12479.50 -13.07 55168.00 88888.00 2007-09-23 08:30:34.500 266 12479.30 -13.12 55168.00 88888.00 2007-09-23 08:30:34.625 266 12479.23 -13.10 55168.05 88888.00 2007-09-23 08:30:34.750 266 12479.15 -13.07 55168.07 88888.00 2007-09-23 08:30:34.875 266 12479.08 -13.12 55168.03 88888.00 2007-09-23 08:30:35.000 266 12479.05 -13.05 55168.05 88888.00 2007-09-23 08:30:35.125 266 12478.98 -13.05 55168.07 88888.00 2007-09-23 08:30:35.250 266 12478.80 -13.12 55168.10 88888.00 2007-09-23 08:30:35.375 266 12478.67 -13.10 55168.12 88888.00 2007-09-23 08:30:35.500 266 12478.65 -13.05 55168.12 88888.00 2007-09-23 08:30:35.625 266 12478.58 -13.07 55168.12 88888.00 2007-09-23 08:30:35.750 266 12478.55 -13.10 55168.12 88888.00 2007-09-23 08:30:35.875 266 12478.45 -13.12 55168.18 88888.00 2007-09-23 08:30:36.000 266 12478.30 -13.12 55168.15 88888.00 2007-09-23 08:30:36.125 266 12478.17 -13.07 55168.18 88888.00 2007-09-23 08:30:36.250 266 12478.08 -13.10 55168.15 88888.00 2007-09-23 08:30:36.375 266 12478.05 -13.12 55168.18 88888.00 2007-09-23 08:30:36.500 266 12478.02 -13.12 55168.18 88888.00 2007-09-23 08:30:36.625 266 12477.98 -13.10 55168.18 88888.00 2007-09-23 08:30:36.750 266 12477.88 -13.10 55168.20 88888.00 2007-09-23 08:30:36.875 266 12477.83 -13.05 55168.20 88888.00 2007-09-23 08:30:37.000 266 12477.73 -13.07 55168.20 88888.00 2007-09-23 08:30:37.125 266 12477.65 -13.05 55168.20 88888.00 2007-09-23 08:30:37.250 266 12477.60 -13.05 55168.18 88888.00 2007-09-23 08:30:37.375 266 12477.60 -13.00 55168.20 88888.00 2007-09-23 08:30:37.500 266 12477.48 -13.00 55168.18 88888.00 2007-09-23 08:30:37.625 266 12477.40 -12.97 55168.18 88888.00 2007-09-23 08:30:37.750 266 12477.45 -12.93 55168.20 88888.00 2007-09-23 08:30:37.875 266 12477.48 -12.90 55168.20 88888.00 2007-09-23 08:30:38.000 266 12477.50 -12.88 55168.20 88888.00 2007-09-23 08:30:38.125 266 12477.50 -12.82 55168.18 88888.00 2007-09-23 08:30:38.250 266 12477.38 -12.78 55168.15 88888.00 2007-09-23 08:30:38.375 266 12477.38 -12.72 55168.20 88888.00 2007-09-23 08:30:38.500 266 12477.45 -12.70 55168.18 88888.00 2007-09-23 08:30:38.625 266 12477.50 -12.68 55168.15 88888.00 2007-09-23 08:30:38.750 266 12477.50 -12.65 55168.12 88888.00 2007-09-23 08:30:38.875 266 12477.50 -12.60 55168.12 88888.00 2007-09-23 08:30:39.000 266 12477.58 -12.47 55168.12 88888.00 2007-09-23 08:30:39.125 266 12477.58 -12.40 55168.12 88888.00 2007-09-23 08:30:39.250 266 12477.55 -12.38 55168.07 88888.00 2007-09-23 08:30:39.375 266 12477.60 -12.38 55168.07 88888.00 2007-09-23 08:30:39.500 266 12477.58 -12.40 55168.10 88888.00 2007-09-23 08:30:39.625 266 12477.62 -12.38 55168.10 88888.00 2007-09-23 08:30:39.750 266 12477.62 -12.38 55168.05 88888.00 2007-09-23 08:30:39.875 266 12477.65 -12.38 55168.05 88888.00 2007-09-23 08:30:40.000 266 12477.67 -12.38 55168.03 88888.00 2007-09-23 08:30:40.125 266 12477.70 -12.38 55168.07 88888.00 2007-09-23 08:30:40.250 266 12477.70 -12.32 55168.05 88888.00 2007-09-23 08:30:40.375 266 12477.70 -12.28 55168.03 88888.00 2007-09-23 08:30:40.500 266 12477.70 -12.32 55168.03 88888.00 2007-09-23 08:30:40.625 266 12477.62 -12.40 55168.03 88888.00 2007-09-23 08:30:40.750 266 12477.62 -12.43 55168.05 88888.00 2007-09-23 08:30:40.875 266 12477.52 -12.45 55168.05 88888.00 2007-09-23 08:30:41.000 266 12477.52 -12.40 55168.07 88888.00 2007-09-23 08:30:41.125 266 12477.50 -12.40 55168.07 88888.00 2007-09-23 08:30:41.250 266 12477.42 -12.50 55168.05 88888.00 2007-09-23 08:30:41.375 266 12477.40 -12.45 55168.05 88888.00 2007-09-23 08:30:41.500 266 12477.38 -12.50 55168.05 88888.00 2007-09-23 08:30:41.625 266 12477.33 -12.55 55168.07 88888.00 2007-09-23 08:30:41.750 266 12477.35 -12.57 55168.05 88888.00 2007-09-23 08:30:41.875 266 12477.30 -12.60 55168.03 88888.00 2007-09-23 08:30:42.000 266 12477.23 -12.60 55168.00 88888.00 2007-09-23 08:30:42.125 266 12477.17 -12.65 55168.00 88888.00 2007-09-23 08:30:42.250 266 12477.12 -12.68 55168.00 88888.00 2007-09-23 08:30:42.375 266 12477.15 -12.72 55167.97 88888.00 2007-09-23 08:30:42.500 266 12477.17 -12.75 55167.97 88888.00 2007-09-23 08:30:42.625 266 12477.12 -12.80 55167.97 88888.00 2007-09-23 08:30:42.750 266 12477.05 -12.85 55167.95 88888.00 2007-09-23 08:30:42.875 266 12477.02 -12.90 55167.93 88888.00 2007-09-23 08:30:43.000 266 12476.98 -12.88 55167.95 88888.00 2007-09-23 08:30:43.125 266 12476.92 -12.88 55167.97 88888.00 2007-09-23 08:30:43.250 266 12476.90 -12.95 55167.95 88888.00 2007-09-23 08:30:43.375 266 12476.92 -12.88 55167.95 88888.00 2007-09-23 08:30:43.500 266 12476.95 -12.88 55167.97 88888.00 2007-09-23 08:30:43.625 266 12476.98 -12.85 55167.97 88888.00 2007-09-23 08:30:43.750 266 12476.95 -12.93 55167.97 88888.00 2007-09-23 08:30:43.875 266 12476.88 -12.93 55167.97 88888.00 2007-09-23 08:30:44.000 266 12476.90 -12.93 55167.95 88888.00 2007-09-23 08:30:44.125 266 12476.95 -12.90 55167.95 88888.00 2007-09-23 08:30:44.250 266 12476.95 -12.88 55167.95 88888.00 2007-09-23 08:30:44.375 266 12476.95 -12.88 55167.93 88888.00 2007-09-23 08:30:44.500 266 12476.92 -12.82 55167.88 88888.00 2007-09-23 08:30:44.625 266 12476.98 -12.78 55167.90 88888.00 2007-09-23 08:30:44.750 266 12476.95 -12.72 55167.90 88888.00 2007-09-23 08:30:44.875 266 12476.85 -12.72 55167.82 88888.00 2007-09-23 08:30:45.000 266 12476.88 -12.75 55167.80 88888.00 2007-09-23 08:30:45.125 266 12476.98 -12.70 55167.80 88888.00 2007-09-23 08:30:45.250 266 12477.02 -12.55 55167.80 88888.00 2007-09-23 08:30:45.375 266 12477.05 -12.47 55167.82 88888.00 2007-09-23 08:30:45.500 266 12477.02 -12.45 55167.80 88888.00 2007-09-23 08:30:45.625 266 12476.98 -12.43 55167.80 88888.00 2007-09-23 08:30:45.750 266 12477.00 -12.40 55167.78 88888.00 2007-09-23 08:30:45.875 266 12476.98 -12.40 55167.72 88888.00 2007-09-23 08:30:46.000 266 12476.98 -12.35 55167.70 88888.00 2007-09-23 08:30:46.125 266 12477.05 -12.22 55167.72 88888.00 2007-09-23 08:30:46.250 266 12477.10 -12.22 55167.70 88888.00 2007-09-23 08:30:46.375 266 12477.20 -12.18 55167.68 88888.00 2007-09-23 08:30:46.500 266 12477.25 -12.18 55167.65 88888.00 2007-09-23 08:30:46.625 266 12477.17 -12.18 55167.62 88888.00 2007-09-23 08:30:46.750 266 12477.15 -12.10 55167.62 88888.00 2007-09-23 08:30:46.875 266 12477.10 -12.03 55167.62 88888.00 2007-09-23 08:30:47.000 266 12477.10 -12.03 55167.65 88888.00 2007-09-23 08:30:47.125 266 12477.12 -12.05 55167.65 88888.00 2007-09-23 08:30:47.250 266 12477.10 -12.07 55167.68 88888.00 2007-09-23 08:30:47.375 266 12477.12 -11.97 55167.65 88888.00 2007-09-23 08:30:47.500 266 12477.15 -11.97 55167.60 88888.00 2007-09-23 08:30:47.625 266 12477.12 -11.95 55167.62 88888.00 2007-09-23 08:30:47.750 266 12477.10 -11.93 55167.65 88888.00 2007-09-23 08:30:47.875 266 12477.05 -11.90 55167.62 88888.00 2007-09-23 08:30:48.000 266 12477.02 -11.95 55167.65 88888.00 2007-09-23 08:30:48.125 266 12477.05 -11.95 55167.60 88888.00 2007-09-23 08:30:48.250 266 12476.98 -11.97 55167.60 88888.00 2007-09-23 08:30:48.375 266 12477.00 -11.95 55167.62 88888.00 2007-09-23 08:30:48.500 266 12476.92 -11.88 55167.68 88888.00 2007-09-23 08:30:48.625 266 12476.92 -11.88 55167.68 88888.00 2007-09-23 08:30:48.750 266 12476.95 -11.88 55167.65 88888.00 2007-09-23 08:30:48.875 266 12477.00 -11.90 55167.65 88888.00 2007-09-23 08:30:49.000 266 12477.02 -11.90 55167.60 88888.00 2007-09-23 08:30:49.125 266 12476.98 -11.90 55167.60 88888.00 2007-09-23 08:30:49.250 266 12477.05 -11.93 55167.57 88888.00 2007-09-23 08:30:49.375 266 12477.12 -11.93 55167.55 88888.00 2007-09-23 08:30:49.500 266 12477.15 -11.95 55167.55 88888.00 2007-09-23 08:30:49.625 266 12477.23 -11.88 55167.55 88888.00 2007-09-23 08:30:49.750 266 12477.33 -11.85 55167.57 88888.00 2007-09-23 08:30:49.875 266 12477.35 -11.85 55167.53 88888.00 2007-09-23 08:30:50.000 266 12477.38 -11.80 55167.53 88888.00 2007-09-23 08:30:50.125 266 12477.42 -11.82 55167.47 88888.00 2007-09-23 08:30:50.250 266 12477.45 -11.88 55167.43 88888.00 2007-09-23 08:30:50.375 266 12477.55 -11.80 55167.43 88888.00 2007-09-23 08:30:50.500 266 12477.60 -11.78 55167.38 88888.00 2007-09-23 08:30:50.625 266 12477.70 -11.75 55167.35 88888.00 2007-09-23 08:30:50.750 266 12477.77 -11.72 55167.35 88888.00 2007-09-23 08:30:50.875 266 12477.83 -11.68 55167.30 88888.00 2007-09-23 08:30:51.000 266 12477.92 -11.60 55167.28 88888.00 2007-09-23 08:30:51.125 266 12478.08 -11.53 55167.25 88888.00 2007-09-23 08:30:51.250 266 12478.20 -11.50 55167.28 88888.00 2007-09-23 08:30:51.375 266 12478.35 -11.43 55167.25 88888.00 2007-09-23 08:30:51.500 266 12478.42 -11.40 55167.22 88888.00 2007-09-23 08:30:51.625 266 12478.58 -11.40 55167.20 88888.00 2007-09-23 08:30:51.750 266 12478.70 -11.38 55167.18 88888.00 2007-09-23 08:30:51.875 266 12478.83 -11.25 55167.18 88888.00 2007-09-23 08:30:52.000 266 12478.95 -11.20 55167.12 88888.00 2007-09-23 08:30:52.125 266 12479.00 -11.15 55167.07 88888.00 2007-09-23 08:30:52.250 266 12479.05 -11.15 55167.03 88888.00 2007-09-23 08:30:52.375 266 12479.30 -11.07 55167.00 88888.00 2007-09-23 08:30:52.500 266 12479.45 -11.03 55166.97 88888.00 2007-09-23 08:30:52.625 266 12479.62 -10.97 55166.95 88888.00 2007-09-23 08:30:52.750 266 12479.80 -10.88 55166.95 88888.00 2007-09-23 08:30:52.875 266 12479.88 -10.88 55166.88 88888.00 2007-09-23 08:30:53.000 266 12480.02 -10.80 55166.82 88888.00 2007-09-23 08:30:53.125 266 12480.17 -10.72 55166.80 88888.00 2007-09-23 08:30:53.250 266 12480.30 -10.62 55166.80 88888.00 2007-09-23 08:30:53.375 266 12480.42 -10.55 55166.78 88888.00 2007-09-23 08:30:53.500 266 12480.48 -10.47 55166.78 88888.00 2007-09-23 08:30:53.625 266 12480.58 -10.40 55166.75 88888.00 2007-09-23 08:30:53.750 266 12480.67 -10.38 55166.70 88888.00 2007-09-23 08:30:53.875 266 12480.85 -10.30 55166.70 88888.00 2007-09-23 08:30:54.000 266 12480.98 -10.25 55166.70 88888.00 2007-09-23 08:30:54.125 266 12481.10 -10.20 55166.68 88888.00 2007-09-23 08:30:54.250 266 12481.20 -10.18 55166.68 88888.00 2007-09-23 08:30:54.375 266 12481.35 -10.12 55166.65 88888.00 2007-09-23 08:30:54.500 266 12481.48 -10.10 55166.60 88888.00 2007-09-23 08:30:54.625 266 12481.60 -10.07 55166.55 88888.00 2007-09-23 08:30:54.750 266 12481.62 -10.07 55166.53 88888.00 2007-09-23 08:30:54.875 266 12481.70 -10.00 55166.50 88888.00 2007-09-23 08:30:55.000 266 12481.80 -9.93 55166.47 88888.00 2007-09-23 08:30:55.125 266 12481.95 -9.85 55166.47 88888.00 2007-09-23 08:30:55.250 266 12482.12 -9.85 55166.45 88888.00 2007-09-23 08:30:55.375 266 12482.25 -9.88 55166.40 88888.00 2007-09-23 08:30:55.500 266 12482.33 -9.78 55166.38 88888.00 2007-09-23 08:30:55.625 266 12482.45 -9.68 55166.38 88888.00 2007-09-23 08:30:55.750 266 12482.55 -9.68 55166.38 88888.00 2007-09-23 08:30:55.875 266 12482.67 -9.65 55166.40 88888.00 2007-09-23 08:30:56.000 266 12482.73 -9.55 55166.35 88888.00 2007-09-23 08:30:56.125 266 12482.80 -9.53 55166.30 88888.00 2007-09-23 08:30:56.250 266 12482.88 -9.43 55166.30 88888.00 2007-09-23 08:30:56.375 266 12483.08 -9.38 55166.30 88888.00 2007-09-23 08:30:56.500 266 12483.23 -9.35 55166.25 88888.00 2007-09-23 08:30:56.625 266 12483.23 -9.30 55166.18 88888.00 2007-09-23 08:30:56.750 266 12483.25 -9.25 55166.18 88888.00 2007-09-23 08:30:56.875 266 12483.33 -9.15 55166.20 88888.00 2007-09-23 08:30:57.000 266 12483.42 -9.12 55166.18 88888.00 2007-09-23 08:30:57.125 266 12483.50 -9.05 55166.18 88888.00 2007-09-23 08:30:57.250 266 12483.55 -9.03 55166.15 88888.00 2007-09-23 08:30:57.375 266 12483.58 -8.95 55166.15 88888.00 2007-09-23 08:30:57.500 266 12483.65 -8.88 55166.10 88888.00 2007-09-23 08:30:57.625 266 12483.73 -8.85 55166.12 88888.00 2007-09-23 08:30:57.750 266 12483.80 -8.78 55166.10 88888.00 2007-09-23 08:30:57.875 266 12483.77 -8.72 55166.10 88888.00 2007-09-23 08:30:58.000 266 12483.83 -8.62 55166.03 88888.00 2007-09-23 08:30:58.125 266 12483.92 -8.50 55166.03 88888.00 2007-09-23 08:30:58.250 266 12483.98 -8.43 55166.05 88888.00 2007-09-23 08:30:58.375 266 12483.95 -8.35 55166.00 88888.00 2007-09-23 08:30:58.500 266 12483.98 -8.28 55166.03 88888.00 2007-09-23 08:30:58.625 266 12484.05 -8.22 55166.03 88888.00 2007-09-23 08:30:58.750 266 12484.10 -8.15 55166.00 88888.00 2007-09-23 08:30:58.875 266 12484.12 -8.10 55166.00 88888.00 2007-09-23 08:30:59.000 266 12484.15 -8.05 55166.00 88888.00 2007-09-23 08:30:59.125 266 12484.15 -8.05 55165.95 88888.00 2007-09-23 08:30:59.250 266 12484.20 -8.00 55165.97 88888.00 2007-09-23 08:30:59.375 266 12484.30 -7.90 55165.97 88888.00 2007-09-23 08:30:59.500 266 12484.27 -7.88 55165.95 88888.00 2007-09-23 08:30:59.625 266 12484.27 -7.90 55165.93 88888.00 2007-09-23 08:30:59.750 266 12484.30 -7.92 55165.95 88888.00 2007-09-23 08:30:59.875 266 12484.38 -7.83 55165.97 88888.00 2007-09-23 08:31:00.000 266 12484.45 -7.80 55165.97 88888.00 2007-09-23 08:31:00.125 266 12484.48 -7.85 55165.97 88888.00 2007-09-23 08:31:00.250 266 12484.45 -7.83 55165.97 88888.00 2007-09-23 08:31:00.375 266 12484.45 -7.83 55165.97 88888.00 2007-09-23 08:31:00.500 266 12484.50 -7.83 55165.93 88888.00 2007-09-23 08:31:00.625 266 12484.50 -7.95 55165.90 88888.00 2007-09-23 08:31:00.750 266 12484.50 -7.97 55165.95 88888.00 2007-09-23 08:31:00.875 266 12484.50 -7.90 55165.95 88888.00 2007-09-23 08:31:01.000 266 12484.48 -7.92 55165.93 88888.00 2007-09-23 08:31:01.125 266 12484.60 -7.95 55165.93 88888.00 2007-09-23 08:31:01.250 266 12484.65 -8.00 55165.95 88888.00 2007-09-23 08:31:01.375 266 12484.70 -8.00 55165.95 88888.00 2007-09-23 08:31:01.500 266 12484.65 -8.05 55165.95 88888.00 2007-09-23 08:31:01.625 266 12484.62 -8.10 55165.93 88888.00 2007-09-23 08:31:01.750 266 12484.67 -8.12 55165.90 88888.00 2007-09-23 08:31:01.875 266 12484.77 -8.18 55165.90 88888.00 2007-09-23 08:31:02.000 266 12484.83 -8.22 55165.90 88888.00 2007-09-23 08:31:02.125 266 12484.85 -8.30 55165.88 88888.00 2007-09-23 08:31:02.250 266 12484.88 -8.35 55165.90 88888.00 2007-09-23 08:31:02.375 266 12484.98 -8.32 55165.90 88888.00 2007-09-23 08:31:02.500 266 12485.10 -8.32 55165.93 88888.00 2007-09-23 08:31:02.625 266 12485.17 -8.30 55165.97 88888.00 2007-09-23 08:31:02.750 266 12485.20 -8.35 55165.95 88888.00 2007-09-23 08:31:02.875 266 12485.20 -8.43 55165.93 88888.00 2007-09-23 08:31:03.000 266 12485.27 -8.43 55165.88 88888.00 2007-09-23 08:31:03.125 266 12485.40 -8.40 55165.90 88888.00 2007-09-23 08:31:03.250 266 12485.48 -8.35 55165.90 88888.00 2007-09-23 08:31:03.375 266 12485.60 -8.35 55165.90 88888.00 2007-09-23 08:31:03.500 266 12485.62 -8.38 55165.88 88888.00 2007-09-23 08:31:03.625 266 12485.62 -8.38 55165.88 88888.00 2007-09-23 08:31:03.750 266 12485.67 -8.32 55165.90 88888.00 2007-09-23 08:31:03.875 266 12485.77 -8.28 55165.93 88888.00 2007-09-23 08:31:04.000 266 12485.90 -8.32 55165.88 88888.00 2007-09-23 08:31:04.125 266 12485.95 -8.32 55165.85 88888.00 2007-09-23 08:31:04.250 266 12486.00 -8.32 55165.90 88888.00 2007-09-23 08:31:04.375 266 12486.10 -8.35 55165.85 88888.00 2007-09-23 08:31:04.500 266 12486.15 -8.35 55165.85 88888.00 2007-09-23 08:31:04.625 266 12486.23 -8.35 55165.82 88888.00 2007-09-23 08:31:04.750 266 12486.20 -8.35 55165.80 88888.00 2007-09-23 08:31:04.875 266 12486.33 -8.30 55165.85 88888.00 2007-09-23 08:31:05.000 266 12486.40 -8.28 55165.85 88888.00 2007-09-23 08:31:05.125 266 12486.40 -8.25 55165.82 88888.00 2007-09-23 08:31:05.250 266 12486.52 -8.25 55165.82 88888.00 2007-09-23 08:31:05.375 266 12486.60 -8.25 55165.82 88888.00 2007-09-23 08:31:05.500 266 12486.73 -8.20 55165.85 88888.00 2007-09-23 08:31:05.625 266 12486.67 -8.22 55165.82 88888.00 2007-09-23 08:31:05.750 266 12486.70 -8.22 55165.82 88888.00 2007-09-23 08:31:05.875 266 12486.73 -8.25 55165.80 88888.00 2007-09-23 08:31:06.000 266 12486.75 -8.25 55165.80 88888.00 2007-09-23 08:31:06.125 266 12486.75 -8.25 55165.80 88888.00 2007-09-23 08:31:06.250 266 12486.85 -8.28 55165.85 88888.00 2007-09-23 08:31:06.375 266 12487.00 -8.20 55165.88 88888.00 2007-09-23 08:31:06.500 266 12486.98 -8.12 55165.93 88888.00 2007-09-23 08:31:06.625 266 12486.92 -8.10 55165.93 88888.00 2007-09-23 08:31:06.750 266 12486.90 -8.18 55165.93 88888.00 2007-09-23 08:31:06.875 266 12486.90 -8.20 55165.90 88888.00 2007-09-23 08:31:07.000 266 12486.85 -8.22 55165.88 88888.00 2007-09-23 08:31:07.125 266 12486.75 -8.25 55165.90 88888.00 2007-09-23 08:31:07.250 266 12486.73 -8.30 55165.93 88888.00 2007-09-23 08:31:07.375 266 12486.70 -8.28 55165.93 88888.00 2007-09-23 08:31:07.500 266 12486.62 -8.30 55165.95 88888.00 2007-09-23 08:31:07.625 266 12486.65 -8.28 55166.00 88888.00 2007-09-23 08:31:07.750 266 12486.80 -8.25 55166.00 88888.00 2007-09-23 08:31:07.875 266 12486.85 -8.35 55165.95 88888.00 2007-09-23 08:31:08.000 266 12486.77 -8.43 55165.93 88888.00 2007-09-23 08:31:08.125 266 12486.75 -8.40 55166.03 88888.00 2007-09-23 08:31:08.250 266 12486.70 -8.32 55166.03 88888.00 2007-09-23 08:31:08.375 266 12486.62 -8.40 55166.00 88888.00 2007-09-23 08:31:08.500 266 12486.60 -8.45 55165.97 88888.00 2007-09-23 08:31:08.625 266 12486.67 -8.47 55165.95 88888.00 2007-09-23 08:31:08.750 266 12486.70 -8.50 55165.97 88888.00 2007-09-23 08:31:08.875 266 12486.77 -8.45 55166.05 88888.00 2007-09-23 08:31:09.000 266 12486.77 -8.40 55166.07 88888.00 2007-09-23 08:31:09.125 266 12486.70 -8.40 55166.05 88888.00 2007-09-23 08:31:09.250 266 12486.60 -8.45 55166.07 88888.00 2007-09-23 08:31:09.375 266 12486.60 -8.45 55166.05 88888.00 2007-09-23 08:31:09.500 266 12486.58 -8.45 55166.05 88888.00 2007-09-23 08:31:09.625 266 12486.73 -8.40 55166.10 88888.00 2007-09-23 08:31:09.750 266 12486.80 -8.40 55166.10 88888.00 2007-09-23 08:31:09.875 266 12486.67 -8.40 55166.12 88888.00 2007-09-23 08:31:10.000 266 12486.67 -8.38 55166.15 88888.00 2007-09-23 08:31:10.125 266 12486.73 -8.38 55166.18 88888.00 2007-09-23 08:31:10.250 266 12486.80 -8.38 55166.20 88888.00 2007-09-23 08:31:10.375 266 12486.85 -8.28 55166.22 88888.00 2007-09-23 08:31:10.500 266 12486.88 -8.30 55166.22 88888.00 2007-09-23 08:31:10.625 266 12486.88 -8.32 55166.20 88888.00 2007-09-23 08:31:10.750 266 12486.80 -8.35 55166.22 88888.00 2007-09-23 08:31:10.875 266 12486.75 -8.30 55166.20 88888.00 2007-09-23 08:31:11.000 266 12486.75 -8.28 55166.18 88888.00 2007-09-23 08:31:11.125 266 12486.73 -8.30 55166.20 88888.00 2007-09-23 08:31:11.250 266 12486.70 -8.35 55166.25 88888.00 2007-09-23 08:31:11.375 266 12486.70 -8.35 55166.28 88888.00 2007-09-23 08:31:11.500 266 12486.65 -8.32 55166.28 88888.00 2007-09-23 08:31:11.625 266 12486.70 -8.32 55166.28 88888.00 2007-09-23 08:31:11.750 266 12486.80 -8.28 55166.28 88888.00 2007-09-23 08:31:11.875 266 12486.88 -8.28 55166.35 88888.00 2007-09-23 08:31:12.000 266 12486.98 -8.20 55166.35 88888.00 2007-09-23 08:31:12.125 266 12486.90 -8.18 55166.32 88888.00 2007-09-23 08:31:12.250 266 12486.83 -8.28 55166.32 88888.00 2007-09-23 08:31:12.375 266 12486.80 -8.25 55166.32 88888.00 2007-09-23 08:31:12.500 266 12486.83 -8.22 55166.35 88888.00 2007-09-23 08:31:12.625 266 12486.77 -8.25 55166.35 88888.00 2007-09-23 08:31:12.750 266 12486.80 -8.22 55166.38 88888.00 2007-09-23 08:31:12.875 266 12486.75 -8.18 55166.35 88888.00 2007-09-23 08:31:13.000 266 12486.73 -8.12 55166.38 88888.00 2007-09-23 08:31:13.125 266 12486.80 -8.15 55166.40 88888.00 2007-09-23 08:31:13.250 266 12486.73 -8.18 55166.43 88888.00 2007-09-23 08:31:13.375 266 12486.75 -8.15 55166.47 88888.00 2007-09-23 08:31:13.500 266 12486.85 -8.10 55166.47 88888.00 2007-09-23 08:31:13.625 266 12486.80 -8.10 55166.47 88888.00 2007-09-23 08:31:13.750 266 12486.70 -8.12 55166.53 88888.00 2007-09-23 08:31:13.875 266 12486.67 -8.10 55166.55 88888.00 2007-09-23 08:31:14.000 266 12486.67 -8.18 55166.53 88888.00 2007-09-23 08:31:14.125 266 12486.67 -8.20 55166.53 88888.00 2007-09-23 08:31:14.250 266 12486.58 -8.15 55166.50 88888.00 2007-09-23 08:31:14.375 266 12486.55 -8.18 55166.47 88888.00 2007-09-23 08:31:14.500 266 12486.50 -8.18 55166.55 88888.00 2007-09-23 08:31:14.625 266 12486.52 -8.18 55166.60 88888.00 2007-09-23 08:31:14.750 266 12486.52 -8.20 55166.65 88888.00 2007-09-23 08:31:14.875 266 12486.52 -8.25 55166.70 88888.00 2007-09-23 08:31:15.000 266 12486.52 -8.25 55166.68 88888.00 2007-09-23 08:31:15.125 266 12486.52 -8.30 55166.70 88888.00 2007-09-23 08:31:15.250 266 12486.48 -8.38 55166.75 88888.00 2007-09-23 08:31:15.375 266 12486.45 -8.32 55166.75 88888.00 2007-09-23 08:31:15.500 266 12486.38 -8.32 55166.80 88888.00 2007-09-23 08:31:15.625 266 12486.33 -8.32 55166.80 88888.00 2007-09-23 08:31:15.750 266 12486.30 -8.35 55166.85 88888.00 2007-09-23 08:31:15.875 266 12486.30 -8.43 55166.88 88888.00 2007-09-23 08:31:16.000 266 12486.25 -8.50 55166.90 88888.00 2007-09-23 08:31:16.125 266 12486.17 -8.55 55166.93 88888.00 2007-09-23 08:31:16.250 266 12486.02 -8.55 55166.95 88888.00 2007-09-23 08:31:16.375 266 12485.98 -8.55 55166.93 88888.00 2007-09-23 08:31:16.500 266 12485.92 -8.65 55166.97 88888.00 2007-09-23 08:31:16.625 266 12485.88 -8.68 55166.97 88888.00 2007-09-23 08:31:16.750 266 12485.83 -8.72 55167.00 88888.00 2007-09-23 08:31:16.875 266 12485.75 -8.72 55167.03 88888.00 2007-09-23 08:31:17.000 266 12485.65 -8.72 55167.03 88888.00 2007-09-23 08:31:17.125 266 12485.60 -8.75 55167.07 88888.00 2007-09-23 08:31:17.250 266 12485.58 -8.82 55167.10 88888.00 2007-09-23 08:31:17.375 266 12485.58 -8.90 55167.10 88888.00 2007-09-23 08:31:17.500 266 12485.50 -9.00 55167.12 88888.00 2007-09-23 08:31:17.625 266 12485.42 -9.00 55167.15 88888.00 2007-09-23 08:31:17.750 266 12485.45 -8.95 55167.20 88888.00 2007-09-23 08:31:17.875 266 12485.50 -8.97 55167.25 88888.00 2007-09-23 08:31:18.000 266 12485.42 -8.97 55167.25 88888.00 2007-09-23 08:31:18.125 266 12485.35 -8.97 55167.28 88888.00 2007-09-23 08:31:18.250 266 12485.20 -9.05 55167.28 88888.00 2007-09-23 08:31:18.375 266 12485.17 -9.03 55167.30 88888.00 2007-09-23 08:31:18.500 266 12485.23 -9.00 55167.30 88888.00 2007-09-23 08:31:18.625 266 12485.23 -9.05 55167.32 88888.00 2007-09-23 08:31:18.750 266 12485.20 -9.03 55167.32 88888.00 2007-09-23 08:31:18.875 266 12485.17 -9.10 55167.35 88888.00 2007-09-23 08:31:19.000 266 12485.20 -9.15 55167.40 88888.00 2007-09-23 08:31:19.125 266 12485.12 -9.15 55167.43 88888.00 2007-09-23 08:31:19.250 266 12485.10 -9.15 55167.45 88888.00 2007-09-23 08:31:19.375 266 12485.12 -9.07 55167.47 88888.00 2007-09-23 08:31:19.500 266 12485.12 -9.03 55167.50 88888.00 2007-09-23 08:31:19.625 266 12485.12 -8.97 55167.57 88888.00 2007-09-23 08:31:19.750 266 12485.08 -8.97 55167.55 88888.00 2007-09-23 08:31:19.875 266 12484.95 -9.00 55167.53 88888.00 2007-09-23 08:31:20.000 266 12484.98 -9.00 55167.53 88888.00 2007-09-23 08:31:20.125 266 12485.02 -9.00 55167.55 88888.00 2007-09-23 08:31:20.250 266 12485.05 -8.93 55167.57 88888.00 2007-09-23 08:31:20.375 266 12485.05 -8.90 55167.57 88888.00 2007-09-23 08:31:20.500 266 12485.00 -8.88 55167.60 88888.00 2007-09-23 08:31:20.625 266 12485.00 -8.85 55167.62 88888.00 2007-09-23 08:31:20.750 266 12485.00 -8.90 55167.65 88888.00 2007-09-23 08:31:20.875 266 12484.95 -8.90 55167.68 88888.00 2007-09-23 08:31:21.000 266 12484.95 -8.80 55167.70 88888.00 2007-09-23 08:31:21.125 266 12485.00 -8.72 55167.70 88888.00 2007-09-23 08:31:21.250 266 12485.08 -8.70 55167.78 88888.00 2007-09-23 08:31:21.375 266 12485.05 -8.65 55167.78 88888.00 2007-09-23 08:31:21.500 266 12485.00 -8.65 55167.72 88888.00 2007-09-23 08:31:21.625 266 12484.98 -8.65 55167.70 88888.00 2007-09-23 08:31:21.750 266 12485.02 -8.53 55167.78 88888.00 2007-09-23 08:31:21.875 266 12485.10 -8.45 55167.80 88888.00 2007-09-23 08:31:22.000 266 12485.08 -8.38 55167.75 88888.00 2007-09-23 08:31:22.125 266 12484.90 -8.32 55167.78 88888.00 2007-09-23 08:31:22.250 266 12484.88 -8.28 55167.85 88888.00 2007-09-23 08:31:22.375 266 12484.90 -8.15 55167.90 88888.00 2007-09-23 08:31:22.500 266 12484.88 -8.07 55167.93 88888.00 2007-09-23 08:31:22.625 266 12484.83 -8.05 55167.90 88888.00 2007-09-23 08:31:22.750 266 12484.80 -7.97 55167.90 88888.00 2007-09-23 08:31:22.875 266 12484.77 -7.88 55167.93 88888.00 2007-09-23 08:31:23.000 266 12484.80 -7.80 55167.95 88888.00 2007-09-23 08:31:23.125 266 12484.75 -7.70 55167.97 88888.00 2007-09-23 08:31:23.250 266 12484.67 -7.65 55168.00 88888.00 2007-09-23 08:31:23.375 266 12484.60 -7.62 55168.00 88888.00 2007-09-23 08:31:23.500 266 12484.60 -7.45 55168.05 88888.00 2007-09-23 08:31:23.625 266 12484.60 -7.30 55168.07 88888.00 2007-09-23 08:31:23.750 266 12484.58 -7.28 55168.10 88888.00 2007-09-23 08:31:23.875 266 12484.48 -7.22 55168.12 88888.00 2007-09-23 08:31:24.000 266 12484.42 -7.12 55168.18 88888.00 2007-09-23 08:31:24.125 266 12484.38 -7.05 55168.22 88888.00 2007-09-23 08:31:24.250 266 12484.27 -7.05 55168.25 88888.00 2007-09-23 08:31:24.375 266 12484.23 -6.95 55168.25 88888.00 2007-09-23 08:31:24.500 266 12484.15 -6.92 55168.20 88888.00 2007-09-23 08:31:24.625 266 12484.15 -6.83 55168.25 88888.00 2007-09-23 08:31:24.750 266 12484.12 -6.75 55168.30 88888.00 2007-09-23 08:31:24.875 266 12483.95 -6.75 55168.32 88888.00 2007-09-23 08:31:25.000 266 12483.83 -6.67 55168.38 88888.00 2007-09-23 08:31:25.125 266 12483.77 -6.67 55168.43 88888.00 2007-09-23 08:31:25.250 266 12483.70 -6.72 55168.47 88888.00 2007-09-23 08:31:25.375 266 12483.67 -6.72 55168.50 88888.00 2007-09-23 08:31:25.500 266 12483.52 -6.72 55168.53 88888.00 2007-09-23 08:31:25.625 266 12483.35 -6.72 55168.53 88888.00 2007-09-23 08:31:25.750 266 12483.27 -6.70 55168.55 88888.00 2007-09-23 08:31:25.875 266 12483.12 -6.75 55168.57 88888.00 2007-09-23 08:31:26.000 266 12483.00 -6.80 55168.60 88888.00 2007-09-23 08:31:26.125 266 12482.90 -6.83 55168.62 88888.00 2007-09-23 08:31:26.250 266 12482.77 -6.88 55168.68 88888.00 2007-09-23 08:31:26.375 266 12482.73 -6.88 55168.72 88888.00 2007-09-23 08:31:26.500 266 12482.67 -6.90 55168.78 88888.00 2007-09-23 08:31:26.625 266 12482.55 -6.95 55168.80 88888.00 2007-09-23 08:31:26.750 266 12482.42 -6.97 55168.82 88888.00 2007-09-23 08:31:26.875 266 12482.35 -6.97 55168.88 88888.00 2007-09-23 08:31:27.000 266 12482.27 -7.03 55168.95 88888.00 2007-09-23 08:31:27.125 266 12482.17 -7.12 55168.93 88888.00 2007-09-23 08:31:27.250 266 12482.12 -7.22 55168.97 88888.00 2007-09-23 08:31:27.375 266 12482.12 -7.20 55169.00 88888.00 2007-09-23 08:31:27.500 266 12482.10 -7.22 55169.03 88888.00 2007-09-23 08:31:27.625 266 12482.02 -7.25 55169.03 88888.00 2007-09-23 08:31:27.750 266 12481.92 -7.33 55169.10 88888.00 2007-09-23 08:31:27.875 266 12481.90 -7.40 55169.12 88888.00 2007-09-23 08:31:28.000 266 12481.85 -7.47 55169.05 88888.00 2007-09-23 08:31:28.125 266 12481.80 -7.53 55169.15 88888.00 2007-09-23 08:31:28.250 266 12481.75 -7.55 55169.22 88888.00 2007-09-23 08:31:28.375 266 12481.80 -7.50 55169.25 88888.00 2007-09-23 08:31:28.500 266 12481.75 -7.53 55169.25 88888.00 2007-09-23 08:31:28.625 266 12481.75 -7.53 55169.32 88888.00 2007-09-23 08:31:28.750 266 12481.75 -7.58 55169.32 88888.00 2007-09-23 08:31:28.875 266 12481.62 -7.65 55169.30 88888.00 2007-09-23 08:31:29.000 266 12481.55 -7.72 55169.30 88888.00 2007-09-23 08:31:29.125 266 12481.52 -7.75 55169.38 88888.00 2007-09-23 08:31:29.250 266 12481.42 -7.75 55169.47 88888.00 2007-09-23 08:31:29.375 266 12481.52 -7.78 55169.45 88888.00 2007-09-23 08:31:29.500 266 12481.52 -7.80 55169.45 88888.00 2007-09-23 08:31:29.625 266 12481.55 -7.78 55169.50 88888.00 2007-09-23 08:31:29.750 266 12481.58 -7.75 55169.50 88888.00 2007-09-23 08:31:29.875 266 12481.60 -7.75 55169.55 88888.00 2007-09-23 08:31:30.000 266 12481.55 -7.78 55169.55 88888.00 2007-09-23 08:31:30.125 266 12481.58 -7.83 55169.55 88888.00 2007-09-23 08:31:30.250 266 12481.52 -7.80 55169.60 88888.00 2007-09-23 08:31:30.375 266 12481.50 -7.75 55169.65 88888.00 2007-09-23 08:31:30.500 266 12481.45 -7.78 55169.62 88888.00 2007-09-23 08:31:30.625 266 12481.40 -7.78 55169.62 88888.00 2007-09-23 08:31:30.750 266 12481.42 -7.78 55169.65 88888.00 2007-09-23 08:31:30.875 266 12481.48 -7.80 55169.68 88888.00 2007-09-23 08:31:31.000 266 12481.52 -7.75 55169.68 88888.00 2007-09-23 08:31:31.125 266 12481.58 -7.72 55169.72 88888.00 2007-09-23 08:31:31.250 266 12481.48 -7.75 55169.75 88888.00 2007-09-23 08:31:31.375 266 12481.50 -7.70 55169.75 88888.00 2007-09-23 08:31:31.500 266 12481.55 -7.72 55169.78 88888.00 2007-09-23 08:31:31.625 266 12481.62 -7.67 55169.82 88888.00 2007-09-23 08:31:31.750 266 12481.67 -7.60 55169.90 88888.00 2007-09-23 08:31:31.875 266 12481.65 -7.60 55169.85 88888.00 2007-09-23 08:31:32.000 266 12481.60 -7.60 55169.85 88888.00 2007-09-23 08:31:32.125 266 12481.62 -7.58 55169.93 88888.00 2007-09-23 08:31:32.250 266 12481.55 -7.65 55169.95 88888.00 2007-09-23 08:31:32.375 266 12481.48 -7.55 55169.93 88888.00 2007-09-23 08:31:32.500 266 12481.45 -7.45 55169.95 88888.00 2007-09-23 08:31:32.625 266 12481.45 -7.45 55170.00 88888.00 2007-09-23 08:31:32.750 266 12481.40 -7.47 55169.97 88888.00 2007-09-23 08:31:32.875 266 12481.35 -7.45 55170.00 88888.00 2007-09-23 08:31:33.000 266 12481.33 -7.35 55170.07 88888.00 2007-09-23 08:31:33.125 266 12481.23 -7.33 55170.10 88888.00 2007-09-23 08:31:33.250 266 12481.17 -7.35 55170.12 88888.00 2007-09-23 08:31:33.375 266 12481.05 -7.30 55170.10 88888.00 2007-09-23 08:31:33.500 266 12481.02 -7.25 55170.12 88888.00 2007-09-23 08:31:33.625 266 12480.98 -7.22 55170.18 88888.00 2007-09-23 08:31:33.750 266 12480.90 -7.17 55170.22 88888.00 2007-09-23 08:31:33.875 266 12480.77 -7.17 55170.25 88888.00 2007-09-23 08:31:34.000 266 12480.75 -7.12 55170.28 88888.00 2007-09-23 08:31:34.125 266 12480.73 -7.05 55170.30 88888.00 2007-09-23 08:31:34.250 266 12480.60 -7.00 55170.35 88888.00 2007-09-23 08:31:34.375 266 12480.55 -7.00 55170.38 88888.00 2007-09-23 08:31:34.500 266 12480.42 -7.00 55170.35 88888.00 2007-09-23 08:31:34.625 266 12480.30 -6.97 55170.40 88888.00 2007-09-23 08:31:34.750 266 12480.25 -6.90 55170.43 88888.00 2007-09-23 08:31:34.875 266 12480.15 -6.90 55170.40 88888.00 2007-09-23 08:31:35.000 266 12480.05 -6.88 55170.43 88888.00 2007-09-23 08:31:35.125 266 12480.00 -6.78 55170.50 88888.00 2007-09-23 08:31:35.250 266 12479.83 -6.80 55170.60 88888.00 2007-09-23 08:31:35.375 266 12479.73 -6.75 55170.62 88888.00 2007-09-23 08:31:35.500 266 12479.65 -6.67 55170.65 88888.00 2007-09-23 08:31:35.625 266 12479.48 -6.65 55170.65 88888.00 2007-09-23 08:31:35.750 266 12479.38 -6.70 55170.68 88888.00 2007-09-23 08:31:35.875 266 12479.25 -6.70 55170.72 88888.00 2007-09-23 08:31:36.000 266 12479.20 -6.65 55170.72 88888.00 2007-09-23 08:31:36.125 266 12479.15 -6.58 55170.80 88888.00 2007-09-23 08:31:36.250 266 12479.10 -6.58 55170.88 88888.00 2007-09-23 08:31:36.375 266 12478.98 -6.62 55170.88 88888.00 2007-09-23 08:31:36.500 266 12478.80 -6.67 55170.88 88888.00 2007-09-23 08:31:36.625 266 12478.75 -6.60 55170.90 88888.00 2007-09-23 08:31:36.750 266 12478.67 -6.50 55170.95 88888.00 2007-09-23 08:31:36.875 266 12478.62 -6.45 55171.00 88888.00 2007-09-23 08:31:37.000 266 12478.52 -6.47 55171.03 88888.00 2007-09-23 08:31:37.125 266 12478.40 -6.50 55171.03 88888.00 2007-09-23 08:31:37.250 266 12478.25 -6.47 55171.10 88888.00 2007-09-23 08:31:37.375 266 12478.27 -6.42 55171.15 88888.00 2007-09-23 08:31:37.500 266 12478.25 -6.33 55171.18 88888.00 2007-09-23 08:31:37.625 266 12478.08 -6.30 55171.20 88888.00 2007-09-23 08:31:37.750 266 12477.95 -6.28 55171.22 88888.00 2007-09-23 08:31:37.875 266 12477.85 -6.33 55171.25 88888.00 2007-09-23 08:31:38.000 266 12477.70 -6.30 55171.22 88888.00 2007-09-23 08:31:38.125 266 12477.60 -6.25 55171.28 88888.00 2007-09-23 08:31:38.250 266 12477.58 -6.17 55171.32 88888.00 2007-09-23 08:31:38.375 266 12477.65 -6.08 55171.35 88888.00 2007-09-23 08:31:38.500 266 12477.62 -6.08 55171.38 88888.00 2007-09-23 08:31:38.625 266 12477.55 -6.03 55171.43 88888.00 2007-09-23 08:31:38.750 266 12477.50 -5.97 55171.47 88888.00 2007-09-23 08:31:38.875 266 12477.42 -5.90 55171.53 88888.00 2007-09-23 08:31:39.000 266 12477.35 -5.88 55171.55 88888.00 2007-09-23 08:31:39.125 266 12477.25 -5.85 55171.55 88888.00 2007-09-23 08:31:39.250 266 12477.12 -5.80 55171.57 88888.00 2007-09-23 08:31:39.375 266 12477.15 -5.80 55171.60 88888.00 2007-09-23 08:31:39.500 266 12477.10 -5.70 55171.62 88888.00 2007-09-23 08:31:39.625 266 12476.95 -5.70 55171.65 88888.00 2007-09-23 08:31:39.750 266 12476.90 -5.67 55171.68 88888.00 2007-09-23 08:31:39.875 266 12476.88 -5.65 55171.70 88888.00 2007-09-23 08:31:40.000 266 12476.83 -5.60 55171.72 88888.00 2007-09-23 08:31:40.125 266 12476.77 -5.53 55171.78 88888.00 2007-09-23 08:31:40.250 266 12476.65 -5.55 55171.85 88888.00 2007-09-23 08:31:40.375 266 12476.58 -5.47 55171.88 88888.00 2007-09-23 08:31:40.500 266 12476.48 -5.47 55171.93 88888.00 2007-09-23 08:31:40.625 266 12476.33 -5.45 55171.95 88888.00 2007-09-23 08:31:40.750 266 12476.25 -5.40 55172.00 88888.00 2007-09-23 08:31:40.875 266 12476.23 -5.33 55172.05 88888.00 2007-09-23 08:31:41.000 266 12476.12 -5.30 55172.05 88888.00 2007-09-23 08:31:41.125 266 12476.05 -5.33 55172.07 88888.00 2007-09-23 08:31:41.250 266 12475.92 -5.38 55172.12 88888.00 2007-09-23 08:31:41.375 266 12475.85 -5.38 55172.12 88888.00 2007-09-23 08:31:41.500 266 12475.77 -5.35 55172.15 88888.00 2007-09-23 08:31:41.625 266 12475.70 -5.42 55172.15 88888.00 2007-09-23 08:31:41.750 266 12475.55 -5.45 55172.18 88888.00 2007-09-23 08:31:41.875 266 12475.58 -5.40 55172.25 88888.00 2007-09-23 08:31:42.000 266 12475.52 -5.40 55172.28 88888.00 2007-09-23 08:31:42.125 266 12475.35 -5.45 55172.30 88888.00 2007-09-23 08:31:42.250 266 12475.27 -5.50 55172.32 88888.00 2007-09-23 08:31:42.375 266 12475.17 -5.58 55172.35 88888.00 2007-09-23 08:31:42.500 266 12475.08 -5.55 55172.40 88888.00 2007-09-23 08:31:42.625 266 12475.10 -5.45 55172.43 88888.00 2007-09-23 08:31:42.750 266 12475.05 -5.47 55172.43 88888.00 2007-09-23 08:31:42.875 266 12474.95 -5.60 55172.45 88888.00 2007-09-23 08:31:43.000 266 12474.83 -5.65 55172.47 88888.00 2007-09-23 08:31:43.125 266 12474.70 -5.67 55172.53 88888.00 2007-09-23 08:31:43.250 266 12474.55 -5.78 55172.55 88888.00 2007-09-23 08:31:43.375 266 12474.48 -5.83 55172.57 88888.00 2007-09-23 08:31:43.500 266 12474.45 -5.85 55172.60 88888.00 2007-09-23 08:31:43.625 266 12474.38 -5.90 55172.65 88888.00 2007-09-23 08:31:43.750 266 12474.30 -5.90 55172.72 88888.00 2007-09-23 08:31:43.875 266 12474.27 -5.97 55172.72 88888.00 2007-09-23 08:31:44.000 266 12474.15 -6.10 55172.72 88888.00 2007-09-23 08:31:44.125 266 12474.08 -6.08 55172.80 88888.00 2007-09-23 08:31:44.250 266 12474.02 -6.03 55172.88 88888.00 2007-09-23 08:31:44.375 266 12474.02 -6.00 55172.88 88888.00 2007-09-23 08:31:44.500 266 12473.98 -6.12 55172.85 88888.00 2007-09-23 08:31:44.625 266 12473.90 -6.17 55172.82 88888.00 2007-09-23 08:31:44.750 266 12473.90 -6.20 55172.90 88888.00 2007-09-23 08:31:44.875 266 12473.88 -6.15 55172.90 88888.00 2007-09-23 08:31:45.000 266 12473.80 -6.22 55172.90 88888.00 2007-09-23 08:31:45.125 266 12473.75 -6.35 55172.90 88888.00 2007-09-23 08:31:45.250 266 12473.65 -6.35 55172.93 88888.00 2007-09-23 08:31:45.375 266 12473.65 -6.33 55172.97 88888.00 2007-09-23 08:31:45.500 266 12473.60 -6.35 55173.00 88888.00 2007-09-23 08:31:45.625 266 12473.55 -6.38 55173.00 88888.00 2007-09-23 08:31:45.750 266 12473.48 -6.38 55173.03 88888.00 2007-09-23 08:31:45.875 266 12473.38 -6.42 55173.00 88888.00 2007-09-23 08:31:46.000 266 12473.30 -6.42 55173.03 88888.00 2007-09-23 08:31:46.125 266 12473.35 -6.42 55173.10 88888.00 2007-09-23 08:31:46.250 266 12473.33 -6.47 55173.10 88888.00 2007-09-23 08:31:46.375 266 12473.25 -6.42 55173.15 88888.00 2007-09-23 08:31:46.500 266 12473.17 -6.40 55173.18 88888.00 2007-09-23 08:31:46.625 266 12473.15 -6.40 55173.18 88888.00 2007-09-23 08:31:46.750 266 12473.02 -6.45 55173.18 88888.00 2007-09-23 08:31:46.875 266 12472.95 -6.40 55173.20 88888.00 2007-09-23 08:31:47.000 266 12472.92 -6.42 55173.20 88888.00 2007-09-23 08:31:47.125 266 12472.95 -6.40 55173.22 88888.00 2007-09-23 08:31:47.250 266 12472.90 -6.42 55173.25 88888.00 2007-09-23 08:31:47.375 266 12472.92 -6.35 55173.30 88888.00 2007-09-23 08:31:47.500 266 12472.90 -6.30 55173.28 88888.00 2007-09-23 08:31:47.625 266 12472.85 -6.28 55173.30 88888.00 2007-09-23 08:31:47.750 266 12472.80 -6.30 55173.32 88888.00 2007-09-23 08:31:47.875 266 12472.80 -6.30 55173.30 88888.00 2007-09-23 08:31:48.000 266 12472.75 -6.20 55173.30 88888.00 2007-09-23 08:31:48.125 266 12472.73 -6.15 55173.32 88888.00 2007-09-23 08:31:48.250 266 12472.73 -6.20 55173.30 88888.00 2007-09-23 08:31:48.375 266 12472.77 -6.12 55173.32 88888.00 2007-09-23 08:31:48.500 266 12472.75 -6.03 55173.30 88888.00 2007-09-23 08:31:48.625 266 12472.73 -5.95 55173.38 88888.00 2007-09-23 08:31:48.750 266 12472.75 -5.83 55173.43 88888.00 2007-09-23 08:31:48.875 266 12472.77 -5.75 55173.45 88888.00 2007-09-23 08:31:49.000 266 12472.75 -5.70 55173.40 88888.00 2007-09-23 08:31:49.125 266 12472.73 -5.67 55173.38 88888.00 2007-09-23 08:31:49.250 266 12472.67 -5.60 55173.40 88888.00 2007-09-23 08:31:49.375 266 12472.62 -5.55 55173.40 88888.00 2007-09-23 08:31:49.500 266 12472.60 -5.50 55173.43 88888.00 2007-09-23 08:31:49.625 266 12472.62 -5.45 55173.40 88888.00 2007-09-23 08:31:49.750 266 12472.67 -5.40 55173.40 88888.00 2007-09-23 08:31:49.875 266 12472.65 -5.30 55173.43 88888.00 2007-09-23 08:31:50.000 266 12472.60 -5.30 55173.40 88888.00 2007-09-23 08:31:50.125 266 12472.55 -5.28 55173.43 88888.00 2007-09-23 08:31:50.250 266 12472.48 -5.20 55173.45 88888.00 2007-09-23 08:31:50.375 266 12472.48 -5.12 55173.45 88888.00 2007-09-23 08:31:50.500 266 12472.50 -5.03 55173.47 88888.00 2007-09-23 08:31:50.625 266 12472.50 -4.95 55173.50 88888.00 2007-09-23 08:31:50.750 266 12472.48 -4.92 55173.53 88888.00 2007-09-23 08:31:50.875 266 12472.38 -4.88 55173.55 88888.00 2007-09-23 08:31:51.000 266 12472.27 -4.90 55173.50 88888.00 2007-09-23 08:31:51.125 266 12472.20 -4.88 55173.50 88888.00 2007-09-23 08:31:51.250 266 12472.17 -4.83 55173.53 88888.00 2007-09-23 08:31:51.375 266 12472.12 -4.80 55173.53 88888.00 2007-09-23 08:31:51.500 266 12472.08 -4.80 55173.53 88888.00 2007-09-23 08:31:51.625 266 12472.10 -4.70 55173.53 88888.00 2007-09-23 08:31:51.750 266 12472.02 -4.67 55173.53 88888.00 2007-09-23 08:31:51.875 266 12471.88 -4.72 55173.50 88888.00 2007-09-23 08:31:52.000 266 12471.90 -4.67 55173.53 88888.00 2007-09-23 08:31:52.125 266 12471.83 -4.62 55173.57 88888.00 2007-09-23 08:31:52.250 266 12471.80 -4.60 55173.60 88888.00 2007-09-23 08:31:52.375 266 12471.77 -4.58 55173.57 88888.00 2007-09-23 08:31:52.500 266 12471.75 -4.53 55173.60 88888.00 2007-09-23 08:31:52.625 266 12471.67 -4.45 55173.60 88888.00 2007-09-23 08:31:52.750 266 12471.70 -4.45 55173.60 88888.00 2007-09-23 08:31:52.875 266 12471.67 -4.40 55173.60 88888.00 2007-09-23 08:31:53.000 266 12471.67 -4.33 55173.57 88888.00 2007-09-23 08:31:53.125 266 12471.73 -4.33 55173.60 88888.00 2007-09-23 08:31:53.250 266 12471.80 -4.28 55173.62 88888.00 2007-09-23 08:31:53.375 266 12471.85 -4.25 55173.57 88888.00 2007-09-23 08:31:53.500 266 12471.85 -4.20 55173.57 88888.00 2007-09-23 08:31:53.625 266 12471.85 -4.15 55173.57 88888.00 2007-09-23 08:31:53.750 266 12471.85 -4.20 55173.60 88888.00 2007-09-23 08:31:53.875 266 12471.85 -4.20 55173.57 88888.00 2007-09-23 08:31:54.000 266 12471.92 -4.15 55173.60 88888.00 2007-09-23 08:31:54.125 266 12471.88 -4.17 55173.60 88888.00 2007-09-23 08:31:54.250 266 12471.83 -4.17 55173.57 88888.00 2007-09-23 08:31:54.375 266 12471.95 -4.15 55173.55 88888.00 2007-09-23 08:31:54.500 266 12472.02 -4.17 55173.55 88888.00 2007-09-23 08:31:54.625 266 12472.08 -4.17 55173.53 88888.00 2007-09-23 08:31:54.750 266 12472.08 -4.12 55173.55 88888.00 2007-09-23 08:31:54.875 266 12472.12 -4.08 55173.60 88888.00 2007-09-23 08:31:55.000 266 12472.20 -4.03 55173.55 88888.00 2007-09-23 08:31:55.125 266 12472.17 -4.10 55173.55 88888.00 2007-09-23 08:31:55.250 266 12472.12 -4.12 55173.55 88888.00 2007-09-23 08:31:55.375 266 12472.10 -4.08 55173.55 88888.00 2007-09-23 08:31:55.500 266 12472.12 -4.08 55173.55 88888.00 2007-09-23 08:31:55.625 266 12472.23 -4.12 55173.55 88888.00 2007-09-23 08:31:55.750 266 12472.25 -4.12 55173.53 88888.00 2007-09-23 08:31:55.875 266 12472.25 -4.10 55173.53 88888.00 2007-09-23 08:31:56.000 266 12472.25 -4.12 55173.53 88888.00 2007-09-23 08:31:56.125 266 12472.25 -4.15 55173.53 88888.00 2007-09-23 08:31:56.250 266 12472.30 -4.12 55173.55 88888.00 2007-09-23 08:31:56.375 266 12472.35 -4.10 55173.55 88888.00 2007-09-23 08:31:56.500 266 12472.27 -4.15 55173.50 88888.00 2007-09-23 08:31:56.625 266 12472.30 -4.15 55173.53 88888.00 2007-09-23 08:31:56.750 266 12472.42 -4.05 55173.53 88888.00 2007-09-23 08:31:56.875 266 12472.45 -4.10 55173.47 88888.00 2007-09-23 08:31:57.000 266 12472.40 -4.12 55173.43 88888.00 2007-09-23 08:31:57.125 266 12472.48 -4.10 55173.43 88888.00 2007-09-23 08:31:57.250 266 12472.50 -4.10 55173.43 88888.00 2007-09-23 08:31:57.375 266 12472.50 -4.08 55173.45 88888.00 2007-09-23 08:31:57.500 266 12472.58 -4.00 55173.50 88888.00 2007-09-23 08:31:57.625 266 12472.60 -3.98 55173.47 88888.00 2007-09-23 08:31:57.750 266 12472.60 -3.98 55173.50 88888.00 2007-09-23 08:31:57.875 266 12472.55 -4.03 55173.45 88888.00 2007-09-23 08:31:58.000 266 12472.55 -3.98 55173.45 88888.00 2007-09-23 08:31:58.125 266 12472.70 -3.92 55173.43 88888.00 2007-09-23 08:31:58.250 266 12472.77 -3.92 55173.43 88888.00 2007-09-23 08:31:58.375 266 12472.77 -3.90 55173.43 88888.00 2007-09-23 08:31:58.500 266 12472.75 -3.92 55173.38 88888.00 2007-09-23 08:31:58.625 266 12472.77 -3.88 55173.38 88888.00 2007-09-23 08:31:58.750 266 12472.90 -3.83 55173.45 88888.00 2007-09-23 08:31:58.875 266 12472.90 -3.77 55173.40 88888.00 2007-09-23 08:31:59.000 266 12472.92 -3.77 55173.38 88888.00 2007-09-23 08:31:59.125 266 12472.98 -3.75 55173.35 88888.00 2007-09-23 08:31:59.250 266 12472.95 -3.67 55173.38 88888.00 2007-09-23 08:31:59.375 266 12473.02 -3.62 55173.40 88888.00 2007-09-23 08:31:59.500 266 12472.95 -3.58 55173.40 88888.00 2007-09-23 08:31:59.625 266 12472.98 -3.50 55173.40 88888.00 2007-09-23 08:31:59.750 266 12473.05 -3.52 55173.40 88888.00 2007-09-23 08:31:59.875 266 12473.08 -3.52 55173.40 88888.00 2007-09-23 08:32:00.000 266 12473.05 -3.50 55173.38 88888.00 2007-09-23 08:32:00.125 266 12472.98 -3.45 55173.40 88888.00 2007-09-23 08:32:00.250 266 12473.02 -3.45 55173.43 88888.00 2007-09-23 08:32:00.375 266 12473.02 -3.42 55173.40 88888.00 2007-09-23 08:32:00.500 266 12473.00 -3.45 55173.35 88888.00 2007-09-23 08:32:00.625 266 12472.98 -3.45 55173.32 88888.00 2007-09-23 08:32:00.750 266 12473.02 -3.38 55173.38 88888.00 2007-09-23 08:32:00.875 266 12473.08 -3.38 55173.40 88888.00 2007-09-23 08:32:01.000 266 12473.02 -3.42 55173.38 88888.00 2007-09-23 08:32:01.125 266 12472.95 -3.40 55173.32 88888.00 2007-09-23 08:32:01.250 266 12472.95 -3.30 55173.35 88888.00 2007-09-23 08:32:01.375 266 12473.02 -3.25 55173.32 88888.00 2007-09-23 08:32:01.500 266 12472.95 -3.33 55173.32 88888.00 2007-09-23 08:32:01.625 266 12472.92 -3.33 55173.35 88888.00 2007-09-23 08:32:01.750 266 12472.92 -3.27 55173.35 88888.00 2007-09-23 08:32:01.875 266 12472.98 -3.27 55173.35 88888.00 2007-09-23 08:32:02.000 266 12473.00 -3.25 55173.30 88888.00 2007-09-23 08:32:02.125 266 12472.95 -3.33 55173.32 88888.00 2007-09-23 08:32:02.250 266 12472.92 -3.30 55173.32 88888.00 2007-09-23 08:32:02.375 266 12472.92 -3.25 55173.32 88888.00 2007-09-23 08:32:02.500 266 12472.98 -3.23 55173.32 88888.00 2007-09-23 08:32:02.625 266 12473.00 -3.20 55173.32 88888.00 2007-09-23 08:32:02.750 266 12473.00 -3.23 55173.30 88888.00 2007-09-23 08:32:02.875 266 12472.98 -3.27 55173.25 88888.00 2007-09-23 08:32:03.000 266 12472.95 -3.30 55173.28 88888.00 2007-09-23 08:32:03.125 266 12472.95 -3.17 55173.30 88888.00 2007-09-23 08:32:03.250 266 12472.98 -3.12 55173.38 88888.00 2007-09-23 08:32:03.375 266 12473.02 -3.12 55173.40 88888.00 2007-09-23 08:32:03.500 266 12473.05 -3.15 55173.32 88888.00 2007-09-23 08:32:03.625 266 12473.00 -3.17 55173.30 88888.00 2007-09-23 08:32:03.750 266 12472.98 -3.17 55173.30 88888.00 2007-09-23 08:32:03.875 266 12472.92 -3.15 55173.32 88888.00 2007-09-23 08:32:04.000 266 12472.92 -3.10 55173.32 88888.00 2007-09-23 08:32:04.125 266 12472.80 -3.12 55173.32 88888.00 2007-09-23 08:32:04.250 266 12472.77 -3.12 55173.32 88888.00 2007-09-23 08:32:04.375 266 12472.83 -3.10 55173.35 88888.00 2007-09-23 08:32:04.500 266 12472.83 -3.10 55173.32 88888.00 2007-09-23 08:32:04.625 266 12472.85 -3.08 55173.30 88888.00 2007-09-23 08:32:04.750 266 12472.80 -3.08 55173.30 88888.00 2007-09-23 08:32:04.875 266 12472.65 -3.17 55173.30 88888.00 2007-09-23 08:32:05.000 266 12472.62 -3.15 55173.30 88888.00 2007-09-23 08:32:05.125 266 12472.60 -3.12 55173.35 88888.00 2007-09-23 08:32:05.250 266 12472.58 -3.12 55173.35 88888.00 2007-09-23 08:32:05.375 266 12472.58 -3.15 55173.30 88888.00 2007-09-23 08:32:05.500 266 12472.58 -3.20 55173.35 88888.00 2007-09-23 08:32:05.625 266 12472.58 -3.20 55173.35 88888.00 2007-09-23 08:32:05.750 266 12472.60 -3.20 55173.38 88888.00 2007-09-23 08:32:05.875 266 12472.50 -3.27 55173.35 88888.00 2007-09-23 08:32:06.000 266 12472.48 -3.30 55173.35 88888.00 2007-09-23 08:32:06.125 266 12472.45 -3.38 55173.35 88888.00 2007-09-23 08:32:06.250 266 12472.50 -3.38 55173.35 88888.00 2007-09-23 08:32:06.375 266 12472.48 -3.42 55173.35 88888.00 2007-09-23 08:32:06.500 266 12472.45 -3.60 55173.30 88888.00 2007-09-23 08:32:06.625 266 12472.42 -3.62 55173.30 88888.00 2007-09-23 08:32:06.750 266 12472.42 -3.60 55173.30 88888.00 2007-09-23 08:32:06.875 266 12472.40 -3.65 55173.35 88888.00 2007-09-23 08:32:07.000 266 12472.35 -3.73 55173.30 88888.00 2007-09-23 08:32:07.125 266 12472.40 -3.77 55173.30 88888.00 2007-09-23 08:32:07.250 266 12472.45 -3.83 55173.32 88888.00 2007-09-23 08:32:07.375 266 12472.45 -3.85 55173.32 88888.00 2007-09-23 08:32:07.500 266 12472.40 -3.95 55173.30 88888.00 2007-09-23 08:32:07.625 266 12472.40 -4.00 55173.35 88888.00 2007-09-23 08:32:07.750 266 12472.40 -3.98 55173.32 88888.00 2007-09-23 08:32:07.875 266 12472.40 -3.98 55173.32 88888.00 2007-09-23 08:32:08.000 266 12472.42 -4.03 55173.28 88888.00 2007-09-23 08:32:08.125 266 12472.33 -4.08 55173.30 88888.00 2007-09-23 08:32:08.250 266 12472.27 -4.05 55173.30 88888.00 2007-09-23 08:32:08.375 266 12472.38 -4.03 55173.30 88888.00 2007-09-23 08:32:08.500 266 12472.35 -4.05 55173.30 88888.00 2007-09-23 08:32:08.625 266 12472.40 -4.05 55173.30 88888.00 2007-09-23 08:32:08.750 266 12472.40 -4.12 55173.30 88888.00 2007-09-23 08:32:08.875 266 12472.42 -4.15 55173.28 88888.00 2007-09-23 08:32:09.000 266 12472.50 -4.10 55173.22 88888.00 2007-09-23 08:32:09.125 266 12472.55 -4.12 55173.20 88888.00 2007-09-23 08:32:09.250 266 12472.55 -4.12 55173.20 88888.00 2007-09-23 08:32:09.375 266 12472.60 -4.10 55173.22 88888.00 2007-09-23 08:32:09.500 266 12472.60 -4.03 55173.20 88888.00 2007-09-23 08:32:09.625 266 12472.67 -4.03 55173.20 88888.00 2007-09-23 08:32:09.750 266 12472.75 -4.00 55173.15 88888.00 2007-09-23 08:32:09.875 266 12472.80 -3.98 55173.10 88888.00 2007-09-23 08:32:10.000 266 12472.83 -3.95 55173.12 88888.00 2007-09-23 08:32:10.125 266 12472.92 -3.92 55173.10 88888.00 2007-09-23 08:32:10.250 266 12472.92 -3.95 55173.07 88888.00 2007-09-23 08:32:10.375 266 12473.00 -3.90 55173.07 88888.00 2007-09-23 08:32:10.500 266 12473.02 -3.88 55173.05 88888.00 2007-09-23 08:32:10.625 266 12473.10 -3.88 55173.03 88888.00 2007-09-23 08:32:10.750 266 12473.17 -3.88 55173.00 88888.00 2007-09-23 08:32:10.875 266 12473.20 -3.90 55172.97 88888.00 2007-09-23 08:32:11.000 266 12473.17 -3.88 55172.95 88888.00 2007-09-23 08:32:11.125 266 12473.27 -3.80 55172.97 88888.00 2007-09-23 08:32:11.250 266 12473.40 -3.80 55172.93 88888.00 2007-09-23 08:32:11.375 266 12473.40 -3.80 55172.90 88888.00 2007-09-23 08:32:11.500 266 12473.42 -3.80 55172.85 88888.00 2007-09-23 08:32:11.625 266 12473.58 -3.80 55172.85 88888.00 2007-09-23 08:32:11.750 266 12473.67 -3.77 55172.82 88888.00 2007-09-23 08:32:11.875 266 12473.75 -3.75 55172.85 88888.00 2007-09-23 08:32:12.000 266 12473.75 -3.77 55172.82 88888.00 2007-09-23 08:32:12.125 266 12473.80 -3.77 55172.80 88888.00 2007-09-23 08:32:12.250 266 12473.77 -3.88 55172.78 88888.00 2007-09-23 08:32:12.375 266 12473.83 -3.88 55172.80 88888.00 2007-09-23 08:32:12.500 266 12473.88 -3.75 55172.80 88888.00 2007-09-23 08:32:12.625 266 12473.85 -3.70 55172.80 88888.00 2007-09-23 08:32:12.750 266 12473.77 -3.70 55172.80 88888.00 2007-09-23 08:32:12.875 266 12473.80 -3.73 55172.78 88888.00 2007-09-23 08:32:13.000 266 12473.83 -3.70 55172.70 88888.00 2007-09-23 08:32:13.125 266 12473.80 -3.70 55172.70 88888.00 2007-09-23 08:32:13.250 266 12473.75 -3.70 55172.72 88888.00 2007-09-23 08:32:13.375 266 12473.77 -3.65 55172.72 88888.00 2007-09-23 08:32:13.500 266 12473.77 -3.62 55172.72 88888.00 2007-09-23 08:32:13.625 266 12473.83 -3.62 55172.72 88888.00 2007-09-23 08:32:13.750 266 12473.80 -3.67 55172.68 88888.00 2007-09-23 08:32:13.875 266 12473.73 -3.70 55172.68 88888.00 2007-09-23 08:32:14.000 266 12473.62 -3.65 55172.65 88888.00 2007-09-23 08:32:14.125 266 12473.67 -3.62 55172.70 88888.00 2007-09-23 08:32:14.250 266 12473.70 -3.70 55172.68 88888.00 2007-09-23 08:32:14.375 266 12473.75 -3.67 55172.65 88888.00 2007-09-23 08:32:14.500 266 12473.77 -3.65 55172.65 88888.00 2007-09-23 08:32:14.625 266 12473.75 -3.67 55172.62 88888.00 2007-09-23 08:32:14.750 266 12473.80 -3.65 55172.65 88888.00 2007-09-23 08:32:14.875 266 12473.85 -3.67 55172.65 88888.00 2007-09-23 08:32:15.000 266 12473.77 -3.73 55172.60 88888.00 2007-09-23 08:32:15.125 266 12473.75 -3.77 55172.62 88888.00 2007-09-23 08:32:15.250 266 12473.90 -3.83 55172.60 88888.00 2007-09-23 08:32:15.375 266 12473.98 -3.83 55172.55 88888.00 2007-09-23 08:32:15.500 266 12473.95 -3.85 55172.55 88888.00 2007-09-23 08:32:15.625 266 12473.95 -3.83 55172.55 88888.00 2007-09-23 08:32:15.750 266 12474.00 -3.83 55172.55 88888.00 2007-09-23 08:32:15.875 266 12474.05 -3.88 55172.50 88888.00 2007-09-23 08:32:16.000 266 12474.05 -3.92 55172.47 88888.00 2007-09-23 08:32:16.125 266 12474.05 -3.92 55172.50 88888.00 2007-09-23 08:32:16.250 266 12474.05 -3.95 55172.47 88888.00 2007-09-23 08:32:16.375 266 12474.10 -4.00 55172.45 88888.00 2007-09-23 08:32:16.500 266 12474.15 -4.05 55172.45 88888.00 2007-09-23 08:32:16.625 266 12474.27 -4.00 55172.45 88888.00 2007-09-23 08:32:16.750 266 12474.38 -3.95 55172.45 88888.00 2007-09-23 08:32:16.875 266 12474.38 -3.95 55172.45 88888.00 2007-09-23 08:32:17.000 266 12474.40 -4.03 55172.45 88888.00 2007-09-23 08:32:17.125 266 12474.40 -4.03 55172.43 88888.00 2007-09-23 08:32:17.250 266 12474.40 -4.05 55172.40 88888.00 2007-09-23 08:32:17.375 266 12474.48 -4.03 55172.35 88888.00 2007-09-23 08:32:17.500 266 12474.50 -4.03 55172.38 88888.00 2007-09-23 08:32:17.625 266 12474.65 -4.03 55172.38 88888.00 2007-09-23 08:32:17.750 266 12474.70 -4.12 55172.35 88888.00 2007-09-23 08:32:17.875 266 12474.70 -4.12 55172.30 88888.00 2007-09-23 08:32:18.000 266 12474.73 -4.05 55172.30 88888.00 2007-09-23 08:32:18.125 266 12474.77 -4.00 55172.35 88888.00 2007-09-23 08:32:18.250 266 12474.80 -4.03 55172.32 88888.00 2007-09-23 08:32:18.375 266 12474.95 -4.00 55172.32 88888.00 2007-09-23 08:32:18.500 266 12475.00 -4.03 55172.28 88888.00 2007-09-23 08:32:18.625 266 12475.10 -4.03 55172.25 88888.00 2007-09-23 08:32:18.750 266 12475.12 -3.98 55172.25 88888.00 2007-09-23 08:32:18.875 266 12475.10 -4.00 55172.18 88888.00 2007-09-23 08:32:19.000 266 12475.23 -4.00 55172.18 88888.00 2007-09-23 08:32:19.125 266 12475.35 -3.92 55172.18 88888.00 2007-09-23 08:32:19.250 266 12475.35 -3.90 55172.20 88888.00 2007-09-23 08:32:19.375 266 12475.33 -3.88 55172.20 88888.00 2007-09-23 08:32:19.500 266 12475.33 -3.83 55172.22 88888.00 2007-09-23 08:32:19.625 266 12475.27 -3.80 55172.18 88888.00 2007-09-23 08:32:19.750 266 12475.33 -3.83 55172.12 88888.00 2007-09-23 08:32:19.875 266 12475.52 -3.73 55172.12 88888.00 2007-09-23 08:32:20.000 266 12475.70 -3.65 55172.10 88888.00 2007-09-23 08:32:20.125 266 12475.75 -3.58 55172.07 88888.00 2007-09-23 08:32:20.250 266 12475.75 -3.50 55172.07 88888.00 2007-09-23 08:32:20.375 266 12475.83 -3.45 55172.07 88888.00 2007-09-23 08:32:20.500 266 12475.80 -3.40 55172.05 88888.00 2007-09-23 08:32:20.625 266 12475.77 -3.35 55172.05 88888.00 2007-09-23 08:32:20.750 266 12475.73 -3.33 55172.03 88888.00 2007-09-23 08:32:20.875 266 12475.80 -3.27 55172.00 88888.00 2007-09-23 08:32:21.000 266 12475.85 -3.25 55171.95 88888.00 2007-09-23 08:32:21.125 266 12475.90 -3.23 55171.95 88888.00 2007-09-23 08:32:21.250 266 12475.95 -3.23 55171.95 88888.00 2007-09-23 08:32:21.375 266 12475.98 -3.15 55171.95 88888.00 2007-09-23 08:32:21.500 266 12476.02 -3.05 55171.95 88888.00 2007-09-23 08:32:21.625 266 12476.10 -3.02 55171.97 88888.00 2007-09-23 08:32:21.750 266 12476.05 -3.08 55171.95 88888.00 2007-09-23 08:32:21.875 266 12476.12 -3.05 55171.97 88888.00 2007-09-23 08:32:22.000 266 12476.17 -3.00 55172.00 88888.00 2007-09-23 08:32:22.125 266 12476.15 -2.98 55172.00 88888.00 2007-09-23 08:32:22.250 266 12476.12 -2.95 55172.03 88888.00 2007-09-23 08:32:22.375 266 12476.12 -2.92 55172.00 88888.00 2007-09-23 08:32:22.500 266 12476.10 -2.95 55171.95 88888.00 2007-09-23 08:32:22.625 266 12476.15 -2.95 55171.95 88888.00 2007-09-23 08:32:22.750 266 12476.17 -2.98 55171.95 88888.00 2007-09-23 08:32:22.875 266 12476.12 -2.90 55171.97 88888.00 2007-09-23 08:32:23.000 266 12476.08 -2.85 55172.00 88888.00 2007-09-23 08:32:23.125 266 12476.02 -2.80 55172.00 88888.00 2007-09-23 08:32:23.250 266 12476.02 -2.80 55172.00 88888.00 2007-09-23 08:32:23.375 266 12476.10 -2.83 55171.97 88888.00 2007-09-23 08:32:23.500 266 12476.02 -2.83 55172.00 88888.00 2007-09-23 08:32:23.625 266 12476.00 -2.83 55172.00 88888.00 2007-09-23 08:32:23.750 266 12475.92 -2.83 55171.97 88888.00 2007-09-23 08:32:23.875 266 12475.85 -2.80 55171.97 88888.00 2007-09-23 08:32:24.000 266 12475.83 -2.77 55172.00 88888.00 2007-09-23 08:32:24.125 266 12475.85 -2.75 55172.05 88888.00 2007-09-23 08:32:24.250 266 12475.80 -2.75 55172.05 88888.00 2007-09-23 08:32:24.375 266 12475.83 -2.73 55172.03 88888.00 2007-09-23 08:32:24.500 266 12475.80 -2.75 55172.03 88888.00 2007-09-23 08:32:24.625 266 12475.70 -2.73 55172.03 88888.00 2007-09-23 08:32:24.750 266 12475.58 -2.73 55172.03 88888.00 2007-09-23 08:32:24.875 266 12475.52 -2.70 55172.03 88888.00 2007-09-23 08:32:25.000 266 12475.60 -2.70 55172.03 88888.00 2007-09-23 08:32:25.125 266 12475.73 -2.62 55172.05 88888.00 2007-09-23 08:32:25.250 266 12475.77 -2.60 55172.05 88888.00 2007-09-23 08:32:25.375 266 12475.75 -2.58 55172.03 88888.00 2007-09-23 08:32:25.500 266 12475.80 -2.52 55172.03 88888.00 2007-09-23 08:32:25.625 266 12475.80 -2.48 55172.05 88888.00 2007-09-23 08:32:25.750 266 12475.85 -2.48 55172.03 88888.00 2007-09-23 08:32:25.875 266 12475.90 -2.45 55172.00 88888.00 2007-09-23 08:32:26.000 266 12475.98 -2.35 55172.03 88888.00 2007-09-23 08:32:26.125 266 12476.00 -2.27 55172.03 88888.00 2007-09-23 08:32:26.250 266 12476.08 -2.23 55172.03 88888.00 2007-09-23 08:32:26.375 266 12476.23 -2.15 55172.00 88888.00 2007-09-23 08:32:26.500 266 12476.30 -2.17 55171.97 88888.00 2007-09-23 08:32:26.625 266 12476.33 -2.10 55171.95 88888.00 2007-09-23 08:32:26.750 266 12476.35 -2.02 55171.95 88888.00 2007-09-23 08:32:26.875 266 12476.45 -2.00 55171.95 88888.00 2007-09-23 08:32:27.000 266 12476.55 -2.00 55171.93 88888.00 2007-09-23 08:32:27.125 266 12476.65 -1.93 55171.93 88888.00 2007-09-23 08:32:27.250 266 12476.73 -1.93 55171.90 88888.00 2007-09-23 08:32:27.375 266 12476.80 -1.88 55171.90 88888.00 2007-09-23 08:32:27.500 266 12476.77 -1.88 55171.93 88888.00 2007-09-23 08:32:27.625 266 12476.77 -1.77 55171.95 88888.00 2007-09-23 08:32:27.750 266 12476.83 -1.77 55171.90 88888.00 2007-09-23 08:32:27.875 266 12476.85 -1.77 55171.85 88888.00 2007-09-23 08:32:28.000 266 12476.90 -1.75 55171.85 88888.00 2007-09-23 08:32:28.125 266 12477.02 -1.73 55171.85 88888.00 2007-09-23 08:32:28.250 266 12477.08 -1.70 55171.88 88888.00 2007-09-23 08:32:28.375 266 12477.12 -1.68 55171.88 88888.00 2007-09-23 08:32:28.500 266 12477.25 -1.62 55171.88 88888.00 2007-09-23 08:32:28.625 266 12477.35 -1.57 55171.82 88888.00 2007-09-23 08:32:28.750 266 12477.38 -1.60 55171.82 88888.00 2007-09-23 08:32:28.875 266 12477.38 -1.60 55171.85 88888.00 2007-09-23 08:32:29.000 266 12477.38 -1.62 55171.85 88888.00 2007-09-23 08:32:29.125 266 12477.38 -1.65 55171.88 88888.00 2007-09-23 08:32:29.250 266 12477.40 -1.62 55171.88 88888.00 2007-09-23 08:32:29.375 266 12477.50 -1.62 55171.90 88888.00 2007-09-23 08:32:29.500 266 12477.52 -1.65 55171.85 88888.00 2007-09-23 08:32:29.625 266 12477.52 -1.70 55171.80 88888.00 2007-09-23 08:32:29.750 266 12477.45 -1.73 55171.82 88888.00 2007-09-23 08:32:29.875 266 12477.52 -1.77 55171.85 88888.00 2007-09-23 08:32:30.000 266 12477.55 -1.80 55171.85 88888.00 2007-09-23 08:32:30.125 266 12477.58 -1.75 55171.88 88888.00 2007-09-23 08:32:30.250 266 12477.52 -1.80 55171.82 88888.00 2007-09-23 08:32:30.375 266 12477.62 -1.80 55171.82 88888.00 2007-09-23 08:32:30.500 266 12477.60 -1.82 55171.80 88888.00 2007-09-23 08:32:30.625 266 12477.58 -1.82 55171.82 88888.00 2007-09-23 08:32:30.750 266 12477.62 -1.80 55171.85 88888.00 2007-09-23 08:32:30.875 266 12477.70 -1.85 55171.85 88888.00 2007-09-23 08:32:31.000 266 12477.77 -1.85 55171.80 88888.00 2007-09-23 08:32:31.125 266 12477.85 -1.80 55171.88 88888.00 2007-09-23 08:32:31.250 266 12477.88 -1.80 55171.85 88888.00 2007-09-23 08:32:31.375 266 12477.95 -1.85 55171.85 88888.00 2007-09-23 08:32:31.500 266 12477.95 -1.90 55171.85 88888.00 2007-09-23 08:32:31.625 266 12477.92 -1.93 55171.85 88888.00 2007-09-23 08:32:31.750 266 12477.95 -1.90 55171.82 88888.00 2007-09-23 08:32:31.875 266 12477.98 -1.95 55171.85 88888.00 2007-09-23 08:32:32.000 266 12478.08 -1.93 55171.88 88888.00 2007-09-23 08:32:32.125 266 12478.15 -1.90 55171.82 88888.00 2007-09-23 08:32:32.250 266 12478.20 -1.95 55171.78 88888.00 2007-09-23 08:32:32.375 266 12478.25 -1.95 55171.80 88888.00 2007-09-23 08:32:32.500 266 12478.33 -1.85 55171.85 88888.00 2007-09-23 08:32:32.625 266 12478.45 -1.85 55171.85 88888.00 2007-09-23 08:32:32.750 266 12478.40 -1.95 55171.85 88888.00 2007-09-23 08:32:32.875 266 12478.38 -1.88 55171.88 88888.00 2007-09-23 08:32:33.000 266 12478.52 -1.82 55171.88 88888.00 2007-09-23 08:32:33.125 266 12478.65 -1.77 55171.85 88888.00 2007-09-23 08:32:33.250 266 12478.70 -1.85 55171.85 88888.00 2007-09-23 08:32:33.375 266 12478.75 -1.85 55171.88 88888.00 2007-09-23 08:32:33.500 266 12478.88 -1.85 55171.88 88888.00 2007-09-23 08:32:33.625 266 12478.90 -1.90 55171.80 88888.00 2007-09-23 08:32:33.750 266 12479.00 -1.88 55171.82 88888.00 2007-09-23 08:32:33.875 266 12479.12 -1.88 55171.82 88888.00 2007-09-23 08:32:34.000 266 12479.17 -1.93 55171.80 88888.00 2007-09-23 08:32:34.125 266 12479.25 -1.93 55171.82 88888.00 2007-09-23 08:32:34.250 266 12479.38 -1.88 55171.88 88888.00 2007-09-23 08:32:34.375 266 12479.40 -1.93 55171.82 88888.00 2007-09-23 08:32:34.500 266 12479.40 -1.95 55171.82 88888.00 2007-09-23 08:32:34.625 266 12479.40 -1.98 55171.82 88888.00 2007-09-23 08:32:34.750 266 12479.45 -1.95 55171.82 88888.00 2007-09-23 08:32:34.875 266 12479.45 -2.00 55171.85 88888.00 2007-09-23 08:32:35.000 266 12479.45 -2.08 55171.80 88888.00 2007-09-23 08:32:35.125 266 12479.50 -2.10 55171.88 88888.00 2007-09-23 08:32:35.250 266 12479.55 -2.05 55171.90 88888.00 2007-09-23 08:32:35.375 266 12479.60 -2.12 55171.88 88888.00 2007-09-23 08:32:35.500 266 12479.60 -2.23 55171.85 88888.00 2007-09-23 08:32:35.625 266 12479.62 -2.25 55171.82 88888.00 2007-09-23 08:32:35.750 266 12479.60 -2.17 55171.82 88888.00 2007-09-23 08:32:35.875 266 12479.55 -2.20 55171.85 88888.00 2007-09-23 08:32:36.000 266 12479.52 -2.25 55171.85 88888.00 2007-09-23 08:32:36.125 266 12479.58 -2.30 55171.88 88888.00 2007-09-23 08:32:36.250 266 12479.67 -2.27 55171.93 88888.00 2007-09-23 08:32:36.375 266 12479.83 -2.23 55171.90 88888.00 2007-09-23 08:32:36.500 266 12479.77 -2.33 55171.93 88888.00 2007-09-23 08:32:36.625 266 12479.80 -2.33 55171.97 88888.00 2007-09-23 08:32:36.750 266 12479.80 -2.27 55172.00 88888.00 2007-09-23 08:32:36.875 266 12479.73 -2.27 55171.97 88888.00 2007-09-23 08:32:37.000 266 12479.62 -2.33 55171.97 88888.00 2007-09-23 08:32:37.125 266 12479.55 -2.38 55172.03 88888.00 2007-09-23 08:32:37.250 266 12479.45 -2.38 55172.00 88888.00 2007-09-23 08:32:37.375 266 12479.40 -2.35 55172.03 88888.00 2007-09-23 08:32:37.500 266 12479.35 -2.38 55172.03 88888.00 2007-09-23 08:32:37.625 266 12479.27 -2.42 55172.03 88888.00 2007-09-23 08:32:37.750 266 12479.23 -2.42 55172.10 88888.00 2007-09-23 08:32:37.875 266 12479.17 -2.42 55172.12 88888.00 2007-09-23 08:32:38.000 266 12479.17 -2.40 55172.15 88888.00 2007-09-23 08:32:38.125 266 12479.05 -2.38 55172.18 88888.00 2007-09-23 08:32:38.250 266 12478.92 -2.38 55172.18 88888.00 2007-09-23 08:32:38.375 266 12478.77 -2.45 55172.20 88888.00 2007-09-23 08:32:38.500 266 12478.65 -2.48 55172.18 88888.00 2007-09-23 08:32:38.625 266 12478.52 -2.48 55172.20 88888.00 2007-09-23 08:32:38.750 266 12478.40 -2.48 55172.22 88888.00 2007-09-23 08:32:38.875 266 12478.33 -2.50 55172.25 88888.00 2007-09-23 08:32:39.000 266 12478.25 -2.50 55172.30 88888.00 2007-09-23 08:32:39.125 266 12478.12 -2.45 55172.35 88888.00 2007-09-23 08:32:39.250 266 12477.98 -2.48 55172.40 88888.00 2007-09-23 08:32:39.375 266 12477.92 -2.50 55172.45 88888.00 2007-09-23 08:32:39.500 266 12477.73 -2.55 55172.43 88888.00 2007-09-23 08:32:39.625 266 12477.60 -2.65 55172.40 88888.00 2007-09-23 08:32:39.750 266 12477.42 -2.70 55172.40 88888.00 2007-09-23 08:32:39.875 266 12477.35 -2.65 55172.43 88888.00 2007-09-23 08:32:40.000 266 12477.25 -2.65 55172.47 88888.00 2007-09-23 08:32:40.125 266 12477.20 -2.73 55172.53 88888.00 2007-09-23 08:32:40.250 266 12477.02 -2.75 55172.57 88888.00 2007-09-23 08:32:40.375 266 12477.00 -2.70 55172.60 88888.00 2007-09-23 08:32:40.500 266 12476.92 -2.67 55172.62 88888.00 2007-09-23 08:32:40.625 266 12476.80 -2.75 55172.60 88888.00 2007-09-23 08:32:40.750 266 12476.65 -2.80 55172.62 88888.00 2007-09-23 08:32:40.875 266 12476.62 -2.73 55172.70 88888.00 2007-09-23 08:32:41.000 266 12476.55 -2.75 55172.70 88888.00 2007-09-23 08:32:41.125 266 12476.48 -2.77 55172.72 88888.00 2007-09-23 08:32:41.250 266 12476.35 -2.85 55172.70 88888.00 2007-09-23 08:32:41.375 266 12476.33 -2.80 55172.70 88888.00 2007-09-23 08:32:41.500 266 12476.35 -2.83 55172.75 88888.00 2007-09-23 08:32:41.625 266 12476.30 -2.85 55172.78 88888.00 2007-09-23 08:32:41.750 266 12476.17 -2.88 55172.78 88888.00 2007-09-23 08:32:41.875 266 12476.05 -2.88 55172.78 88888.00 2007-09-23 08:32:42.000 266 12476.00 -2.92 55172.80 88888.00 2007-09-23 08:32:42.125 266 12475.98 -3.00 55172.80 88888.00 2007-09-23 08:32:42.250 266 12475.95 -3.02 55172.82 88888.00 2007-09-23 08:32:42.375 266 12475.90 -3.05 55172.85 88888.00 2007-09-23 08:32:42.500 266 12475.83 -3.05 55172.88 88888.00 2007-09-23 08:32:42.625 266 12475.88 -3.02 55172.90 88888.00 2007-09-23 08:32:42.750 266 12475.88 -3.00 55172.95 88888.00 2007-09-23 08:32:42.875 266 12475.85 -3.00 55172.97 88888.00 2007-09-23 08:32:43.000 266 12475.77 -3.00 55172.95 88888.00 2007-09-23 08:32:43.125 266 12475.73 -2.95 55173.00 88888.00 2007-09-23 08:32:43.250 266 12475.67 -3.02 55173.00 88888.00 2007-09-23 08:32:43.375 266 12475.67 -3.02 55172.97 88888.00 2007-09-23 08:32:43.500 266 12475.62 -3.00 55173.00 88888.00 2007-09-23 08:32:43.625 266 12475.60 -3.00 55173.00 88888.00 2007-09-23 08:32:43.750 266 12475.50 -3.02 55173.03 88888.00 2007-09-23 08:32:43.875 266 12475.48 -3.08 55173.03 88888.00 2007-09-23 08:32:44.000 266 12475.48 -3.10 55173.00 88888.00 2007-09-23 08:32:44.125 266 12475.52 -3.10 55173.00 88888.00 2007-09-23 08:32:44.250 266 12475.55 -3.08 55173.05 88888.00 2007-09-23 08:32:44.375 266 12475.52 -3.08 55173.07 88888.00 2007-09-23 08:32:44.500 266 12475.45 -3.15 55173.07 88888.00 2007-09-23 08:32:44.625 266 12475.40 -3.15 55173.07 88888.00 2007-09-23 08:32:44.750 266 12475.40 -3.12 55173.10 88888.00 2007-09-23 08:32:44.875 266 12475.45 -3.12 55173.07 88888.00 2007-09-23 08:32:45.000 266 12475.48 -3.12 55173.07 88888.00 2007-09-23 08:32:45.125 266 12475.45 -3.10 55173.07 88888.00 2007-09-23 08:32:45.250 266 12475.42 -3.05 55173.12 88888.00 2007-09-23 08:32:45.375 266 12475.48 -3.02 55173.15 88888.00 2007-09-23 08:32:45.500 266 12475.52 -3.05 55173.18 88888.00 2007-09-23 08:32:45.625 266 12475.50 -3.10 55173.18 88888.00 2007-09-23 08:32:45.750 266 12475.52 -3.10 55173.18 88888.00 2007-09-23 08:32:45.875 266 12475.55 -3.12 55173.18 88888.00 2007-09-23 08:32:46.000 266 12475.48 -3.15 55173.15 88888.00 2007-09-23 08:32:46.125 266 12475.42 -3.15 55173.18 88888.00 2007-09-23 08:32:46.250 266 12475.35 -3.25 55173.20 88888.00 2007-09-23 08:32:46.375 266 12475.30 -3.27 55173.18 88888.00 2007-09-23 08:32:46.500 266 12475.30 -3.30 55173.20 88888.00 2007-09-23 08:32:46.625 266 12475.25 -3.33 55173.20 88888.00 2007-09-23 08:32:46.750 266 12475.30 -3.30 55173.25 88888.00 2007-09-23 08:32:46.875 266 12475.25 -3.33 55173.22 88888.00 2007-09-23 08:32:47.000 266 12475.23 -3.35 55173.22 88888.00 2007-09-23 08:32:47.125 266 12475.15 -3.38 55173.25 88888.00 2007-09-23 08:32:47.250 266 12475.12 -3.42 55173.28 88888.00 2007-09-23 08:32:47.375 266 12475.12 -3.42 55173.25 88888.00 2007-09-23 08:32:47.500 266 12475.02 -3.50 55173.25 88888.00 2007-09-23 08:32:47.625 266 12475.02 -3.50 55173.28 88888.00 2007-09-23 08:32:47.750 266 12475.02 -3.48 55173.30 88888.00 2007-09-23 08:32:47.875 266 12475.00 -3.50 55173.32 88888.00 2007-09-23 08:32:48.000 266 12475.02 -3.50 55173.35 88888.00 2007-09-23 08:32:48.125 266 12474.98 -3.58 55173.35 88888.00 2007-09-23 08:32:48.250 266 12474.85 -3.65 55173.35 88888.00 2007-09-23 08:32:48.375 266 12474.92 -3.55 55173.40 88888.00 2007-09-23 08:32:48.500 266 12475.05 -3.48 55173.45 88888.00 2007-09-23 08:32:48.625 266 12475.10 -3.45 55173.43 88888.00 2007-09-23 08:32:48.750 266 12475.02 -3.50 55173.47 88888.00 2007-09-23 08:32:48.875 266 12474.92 -3.55 55173.45 88888.00 2007-09-23 08:32:49.000 266 12474.83 -3.60 55173.43 88888.00 2007-09-23 08:32:49.125 266 12474.77 -3.65 55173.43 88888.00 2007-09-23 08:32:49.250 266 12474.75 -3.55 55173.43 88888.00 2007-09-23 08:32:49.375 266 12474.77 -3.50 55173.45 88888.00 2007-09-23 08:32:49.500 266 12474.80 -3.48 55173.53 88888.00 2007-09-23 08:32:49.625 266 12474.80 -3.48 55173.53 88888.00 2007-09-23 08:32:49.750 266 12474.77 -3.48 55173.53 88888.00 2007-09-23 08:32:49.875 266 12474.80 -3.50 55173.55 88888.00 2007-09-23 08:32:50.000 266 12474.67 -3.58 55173.50 88888.00 2007-09-23 08:32:50.125 266 12474.60 -3.60 55173.53 88888.00 2007-09-23 08:32:50.250 266 12474.60 -3.55 55173.53 88888.00 2007-09-23 08:32:50.375 266 12474.70 -3.42 55173.55 88888.00 2007-09-23 08:32:50.500 266 12474.70 -3.42 55173.55 88888.00 2007-09-23 08:32:50.625 266 12474.62 -3.38 55173.57 88888.00 2007-09-23 08:32:50.750 266 12474.55 -3.40 55173.57 88888.00 2007-09-23 08:32:50.875 266 12474.55 -3.42 55173.60 88888.00 2007-09-23 08:32:51.000 266 12474.55 -3.40 55173.57 88888.00 2007-09-23 08:32:51.125 266 12474.52 -3.30 55173.62 88888.00 2007-09-23 08:32:51.250 266 12474.52 -3.25 55173.65 88888.00 2007-09-23 08:32:51.375 266 12474.55 -3.20 55173.65 88888.00 2007-09-23 08:32:51.500 266 12474.52 -3.17 55173.65 88888.00 2007-09-23 08:32:51.625 266 12474.48 -3.10 55173.68 88888.00 2007-09-23 08:32:51.750 266 12474.40 -3.00 55173.70 88888.00 2007-09-23 08:32:51.875 266 12474.35 -2.98 55173.70 88888.00 2007-09-23 08:32:52.000 266 12474.35 -2.98 55173.68 88888.00 2007-09-23 08:32:52.125 266 12474.33 -2.95 55173.70 88888.00 2007-09-23 08:32:52.250 266 12474.30 -2.83 55173.72 88888.00 2007-09-23 08:32:52.375 266 12474.23 -2.77 55173.72 88888.00 2007-09-23 08:32:52.500 266 12474.15 -2.73 55173.75 88888.00 2007-09-23 08:32:52.625 266 12474.12 -2.67 55173.78 88888.00 2007-09-23 08:32:52.750 266 12474.10 -2.58 55173.80 88888.00 2007-09-23 08:32:52.875 266 12474.05 -2.58 55173.80 88888.00 2007-09-23 08:32:53.000 266 12474.15 -2.42 55173.90 88888.00 2007-09-23 08:32:53.125 266 12474.20 -2.35 55173.93 88888.00 2007-09-23 08:32:53.250 266 12474.10 -2.35 55173.90 88888.00 2007-09-23 08:32:53.375 266 12474.02 -2.25 55173.93 88888.00 2007-09-23 08:32:53.500 266 12474.00 -2.12 55173.95 88888.00 2007-09-23 08:32:53.625 266 12474.02 -2.12 55173.95 88888.00 2007-09-23 08:32:53.750 266 12473.92 -2.12 55173.90 88888.00 2007-09-23 08:32:53.875 266 12473.80 -2.10 55173.90 88888.00 2007-09-23 08:32:54.000 266 12473.80 -2.02 55173.95 88888.00 2007-09-23 08:32:54.125 266 12473.83 -1.98 55173.97 88888.00 2007-09-23 08:32:54.250 266 12473.70 -1.98 55173.97 88888.00 2007-09-23 08:32:54.375 266 12473.67 -1.90 55174.00 88888.00 2007-09-23 08:32:54.500 266 12473.75 -1.88 55174.03 88888.00 2007-09-23 08:32:54.625 266 12473.80 -1.80 55174.03 88888.00 2007-09-23 08:32:54.750 266 12473.80 -1.80 55174.03 88888.00 2007-09-23 08:32:54.875 266 12473.77 -1.82 55174.00 88888.00 2007-09-23 08:32:55.000 266 12473.85 -1.82 55174.00 88888.00 2007-09-23 08:32:55.125 266 12474.00 -1.73 55174.10 88888.00 2007-09-23 08:32:55.250 266 12474.00 -1.70 55174.10 88888.00 2007-09-23 08:32:55.375 266 12473.90 -1.73 55174.05 88888.00 2007-09-23 08:32:55.500 266 12473.83 -1.75 55174.05 88888.00 2007-09-23 08:32:55.625 266 12473.90 -1.68 55174.12 88888.00 2007-09-23 08:32:55.750 266 12474.02 -1.57 55174.20 88888.00 2007-09-23 08:32:55.875 266 12474.00 -1.57 55174.18 88888.00 2007-09-23 08:32:56.000 266 12473.95 -1.60 55174.18 88888.00 2007-09-23 08:32:56.125 266 12473.95 -1.55 55174.18 88888.00 2007-09-23 08:32:56.250 266 12474.02 -1.52 55174.18 88888.00 2007-09-23 08:32:56.375 266 12474.08 -1.52 55174.20 88888.00 2007-09-23 08:32:56.500 266 12474.08 -1.52 55174.20 88888.00 2007-09-23 08:32:56.625 266 12474.05 -1.55 55174.20 88888.00 2007-09-23 08:32:56.750 266 12474.05 -1.52 55174.20 88888.00 2007-09-23 08:32:56.875 266 12474.05 -1.50 55174.20 88888.00 2007-09-23 08:32:57.000 266 12474.10 -1.45 55174.22 88888.00 2007-09-23 08:32:57.125 266 12474.17 -1.48 55174.28 88888.00 2007-09-23 08:32:57.250 266 12474.05 -1.52 55174.20 88888.00 2007-09-23 08:32:57.375 266 12473.98 -1.52 55174.22 88888.00 2007-09-23 08:32:57.500 266 12474.05 -1.48 55174.22 88888.00 2007-09-23 08:32:57.625 266 12474.10 -1.45 55174.28 88888.00 2007-09-23 08:32:57.750 266 12474.12 -1.50 55174.28 88888.00 2007-09-23 08:32:57.875 266 12474.20 -1.48 55174.30 88888.00 2007-09-23 08:32:58.000 266 12474.25 -1.45 55174.30 88888.00 2007-09-23 08:32:58.125 266 12474.20 -1.50 55174.30 88888.00 2007-09-23 08:32:58.250 266 12474.17 -1.52 55174.35 88888.00 2007-09-23 08:32:58.375 266 12474.20 -1.45 55174.32 88888.00 2007-09-23 08:32:58.500 266 12474.17 -1.43 55174.35 88888.00 2007-09-23 08:32:58.625 266 12474.25 -1.35 55174.38 88888.00 2007-09-23 08:32:58.750 266 12474.23 -1.32 55174.40 88888.00 2007-09-23 08:32:58.875 266 12474.20 -1.38 55174.40 88888.00 2007-09-23 08:32:59.000 266 12474.23 -1.40 55174.38 88888.00 2007-09-23 08:32:59.125 266 12474.25 -1.30 55174.40 88888.00 2007-09-23 08:32:59.250 266 12474.23 -1.30 55174.45 88888.00 2007-09-23 08:32:59.375 266 12474.17 -1.27 55174.45 88888.00 2007-09-23 08:32:59.500 266 12474.12 -1.25 55174.45 88888.00 2007-09-23 08:32:59.625 266 12474.10 -1.20 55174.47 88888.00 2007-09-23 08:32:59.750 266 12474.10 -1.15 55174.50 88888.00 2007-09-23 08:32:59.875 266 12474.08 -1.10 55174.50 88888.00 2007-09-23 08:33:00.000 266 12474.10 -1.10 55174.55 88888.00 2007-09-23 08:33:00.125 266 12474.10 -1.02 55174.60 88888.00 2007-09-23 08:33:00.250 266 12473.98 -1.05 55174.60 88888.00 2007-09-23 08:33:00.375 266 12473.92 -1.02 55174.60 88888.00 2007-09-23 08:33:00.500 266 12473.92 -1.00 55174.65 88888.00 2007-09-23 08:33:00.625 266 12473.88 -0.97 55174.68 88888.00 2007-09-23 08:33:00.750 266 12473.83 -0.95 55174.62 88888.00 2007-09-23 08:33:00.875 266 12473.75 -0.93 55174.65 88888.00 2007-09-23 08:33:01.000 266 12473.75 -0.93 55174.70 88888.00 2007-09-23 08:33:01.125 266 12473.75 -0.95 55174.78 88888.00 2007-09-23 08:33:01.250 266 12473.70 -1.00 55174.75 88888.00 2007-09-23 08:33:01.375 266 12473.73 -0.88 55174.78 88888.00 2007-09-23 08:33:01.500 266 12473.73 -0.78 55174.80 88888.00 2007-09-23 08:33:01.625 266 12473.65 -0.80 55174.80 88888.00 2007-09-23 08:33:01.750 266 12473.52 -0.93 55174.78 88888.00 2007-09-23 08:33:01.875 266 12473.48 -0.93 55174.80 88888.00 2007-09-23 08:33:02.000 266 12473.55 -0.85 55174.82 88888.00 2007-09-23 08:33:02.125 266 12473.58 -0.80 55174.90 88888.00 2007-09-23 08:33:02.250 266 12473.55 -0.82 55174.93 88888.00 2007-09-23 08:33:02.375 266 12473.52 -0.78 55174.93 88888.00 2007-09-23 08:33:02.500 266 12473.45 -0.75 55174.93 88888.00 2007-09-23 08:33:02.625 266 12473.45 -0.75 55174.97 88888.00 2007-09-23 08:33:02.750 266 12473.42 -0.78 55174.97 88888.00 2007-09-23 08:33:02.875 266 12473.33 -0.82 55174.95 88888.00 2007-09-23 08:33:03.000 266 12473.27 -0.80 55174.97 88888.00 2007-09-23 08:33:03.125 266 12473.25 -0.85 55175.03 88888.00 2007-09-23 08:33:03.250 266 12473.17 -0.88 55175.05 88888.00 2007-09-23 08:33:03.375 266 12473.20 -0.85 55175.05 88888.00 2007-09-23 08:33:03.500 266 12473.20 -0.82 55175.00 88888.00 2007-09-23 08:33:03.625 266 12473.25 -0.80 55175.07 88888.00 2007-09-23 08:33:03.750 266 12473.25 -0.75 55175.18 88888.00 2007-09-23 08:33:03.875 266 12473.17 -0.80 55175.18 88888.00 2007-09-23 08:33:04.000 266 12473.15 -0.82 55175.15 88888.00 2007-09-23 08:33:04.125 266 12473.12 -0.82 55175.15 88888.00 2007-09-23 08:33:04.250 266 12473.10 -0.75 55175.20 88888.00 2007-09-23 08:33:04.375 266 12473.12 -0.72 55175.25 88888.00 2007-09-23 08:33:04.500 266 12473.08 -0.82 55175.22 88888.00 2007-09-23 08:33:04.625 266 12472.95 -0.88 55175.20 88888.00 2007-09-23 08:33:04.750 266 12472.92 -0.85 55175.22 88888.00 2007-09-23 08:33:04.875 266 12472.95 -0.82 55175.30 88888.00 2007-09-23 08:33:05.000 266 12472.92 -0.80 55175.35 88888.00 2007-09-23 08:33:05.125 266 12472.83 -0.78 55175.38 88888.00 2007-09-23 08:33:05.250 266 12472.75 -0.75 55175.40 88888.00 2007-09-23 08:33:05.375 266 12472.67 -0.72 55175.38 88888.00 2007-09-23 08:33:05.500 266 12472.62 -0.78 55175.40 88888.00 2007-09-23 08:33:05.625 266 12472.67 -0.80 55175.47 88888.00 2007-09-23 08:33:05.750 266 12472.65 -0.85 55175.45 88888.00 2007-09-23 08:33:05.875 266 12472.55 -0.85 55175.45 88888.00 2007-09-23 08:33:06.000 266 12472.48 -0.82 55175.50 88888.00 2007-09-23 08:33:06.125 266 12472.42 -0.85 55175.53 88888.00 2007-09-23 08:33:06.250 266 12472.23 -0.95 55175.57 88888.00 2007-09-23 08:33:06.375 266 12472.20 -0.93 55175.57 88888.00 2007-09-23 08:33:06.500 266 12472.23 -0.88 55175.62 88888.00 2007-09-23 08:33:06.625 266 12472.17 -0.90 55175.62 88888.00 2007-09-23 08:33:06.750 266 12471.98 -0.97 55175.62 88888.00 2007-09-23 08:33:06.875 266 12471.92 -0.97 55175.70 88888.00 2007-09-23 08:33:07.000 266 12471.98 -0.97 55175.72 88888.00 2007-09-23 08:33:07.125 266 12471.83 -1.05 55175.78 88888.00 2007-09-23 08:33:07.250 266 12471.60 -1.15 55175.78 88888.00 2007-09-23 08:33:07.375 266 12471.62 -1.10 55175.82 88888.00 2007-09-23 08:33:07.500 266 12471.62 -1.07 55175.88 88888.00 2007-09-23 08:33:07.625 266 12471.55 -1.07 55175.88 88888.00 2007-09-23 08:33:07.750 266 12471.42 -1.18 55175.88 88888.00 2007-09-23 08:33:07.875 266 12471.40 -1.18 55175.90 88888.00 2007-09-23 08:33:08.000 266 12471.35 -1.18 55175.90 88888.00 2007-09-23 08:33:08.125 266 12471.23 -1.23 55175.93 88888.00 2007-09-23 08:33:08.250 266 12471.15 -1.32 55175.95 88888.00 2007-09-23 08:33:08.375 266 12471.12 -1.32 55175.97 88888.00 2007-09-23 08:33:08.500 266 12471.10 -1.25 55176.00 88888.00 2007-09-23 08:33:08.625 266 12471.02 -1.25 55176.03 88888.00 2007-09-23 08:33:08.750 266 12470.98 -1.32 55176.03 88888.00 2007-09-23 08:33:08.875 266 12470.85 -1.40 55176.03 88888.00 2007-09-23 08:33:09.000 266 12470.70 -1.40 55176.03 88888.00 2007-09-23 08:33:09.125 266 12470.73 -1.35 55176.10 88888.00 2007-09-23 08:33:09.250 266 12470.67 -1.30 55176.12 88888.00 2007-09-23 08:33:09.375 266 12470.60 -1.35 55176.15 88888.00 2007-09-23 08:33:09.500 266 12470.58 -1.38 55176.15 88888.00 2007-09-23 08:33:09.625 266 12470.60 -1.38 55176.18 88888.00 2007-09-23 08:33:09.750 266 12470.62 -1.35 55176.20 88888.00 2007-09-23 08:33:09.875 266 12470.55 -1.40 55176.18 88888.00 2007-09-23 08:33:10.000 266 12470.50 -1.43 55176.18 88888.00 2007-09-23 08:33:10.125 266 12470.50 -1.38 55176.22 88888.00 2007-09-23 08:33:10.250 266 12470.40 -1.32 55176.22 88888.00 2007-09-23 08:33:10.375 266 12470.33 -1.32 55176.25 88888.00 2007-09-23 08:33:10.500 266 12470.30 -1.32 55176.28 88888.00 2007-09-23 08:33:10.625 266 12470.33 -1.27 55176.35 88888.00 2007-09-23 08:33:10.750 266 12470.27 -1.30 55176.38 88888.00 2007-09-23 08:33:10.875 266 12470.15 -1.30 55176.40 88888.00 2007-09-23 08:33:11.000 266 12470.10 -1.30 55176.35 88888.00 2007-09-23 08:33:11.125 266 12470.10 -1.27 55176.40 88888.00 2007-09-23 08:33:11.250 266 12470.02 -1.25 55176.43 88888.00 2007-09-23 08:33:11.375 266 12470.00 -1.23 55176.43 88888.00 2007-09-23 08:33:11.500 266 12469.98 -1.25 55176.45 88888.00 2007-09-23 08:33:11.625 266 12469.95 -1.18 55176.50 88888.00 2007-09-23 08:33:11.750 266 12469.92 -1.12 55176.50 88888.00 2007-09-23 08:33:11.875 266 12469.88 -1.12 55176.47 88888.00 2007-09-23 08:33:12.000 266 12469.80 -1.10 55176.47 88888.00 2007-09-23 08:33:12.125 266 12469.75 -1.12 55176.55 88888.00 2007-09-23 08:33:12.250 266 12469.67 -1.12 55176.57 88888.00 2007-09-23 08:33:12.375 266 12469.73 -1.02 55176.60 88888.00 2007-09-23 08:33:12.500 266 12469.62 -1.05 55176.60 88888.00 2007-09-23 08:33:12.625 266 12469.52 -1.02 55176.62 88888.00 2007-09-23 08:33:12.750 266 12469.48 -1.05 55176.68 88888.00 2007-09-23 08:33:12.875 266 12469.42 -1.05 55176.68 88888.00 2007-09-23 08:33:13.000 266 12469.42 -1.00 55176.68 88888.00 2007-09-23 08:33:13.125 266 12469.38 -0.97 55176.70 88888.00 2007-09-23 08:33:13.250 266 12469.27 -1.02 55176.68 88888.00 2007-09-23 08:33:13.375 266 12469.27 -0.97 55176.68 88888.00 2007-09-23 08:33:13.500 266 12469.30 -0.97 55176.72 88888.00 2007-09-23 08:33:13.625 266 12469.25 -0.97 55176.75 88888.00 2007-09-23 08:33:13.750 266 12469.20 -0.97 55176.78 88888.00 2007-09-23 08:33:13.875 266 12469.15 -1.02 55176.75 88888.00 2007-09-23 08:33:14.000 266 12469.05 -1.05 55176.72 88888.00 2007-09-23 08:33:14.125 266 12469.05 -0.97 55176.78 88888.00 2007-09-23 08:33:14.250 266 12469.00 -0.97 55176.82 88888.00 2007-09-23 08:33:14.375 266 12468.95 -1.00 55176.82 88888.00 2007-09-23 08:33:14.500 266 12468.88 -1.00 55176.80 88888.00 2007-09-23 08:33:14.625 266 12468.85 -1.02 55176.82 88888.00 2007-09-23 08:33:14.750 266 12468.80 -1.02 55176.88 88888.00 2007-09-23 08:33:14.875 266 12468.75 -0.97 55176.93 88888.00 2007-09-23 08:33:15.000 266 12468.73 -0.97 55176.95 88888.00 2007-09-23 08:33:15.125 266 12468.60 -1.02 55176.95 88888.00 2007-09-23 08:33:15.250 266 12468.48 -1.10 55176.95 88888.00 2007-09-23 08:33:15.375 266 12468.42 -1.10 55176.97 88888.00 2007-09-23 08:33:15.500 266 12468.42 -1.15 55176.97 88888.00 2007-09-23 08:33:15.625 266 12468.38 -1.15 55177.00 88888.00 2007-09-23 08:33:15.750 266 12468.38 -1.12 55177.05 88888.00 2007-09-23 08:33:15.875 266 12468.33 -1.18 55177.07 88888.00 2007-09-23 08:33:16.000 266 12468.27 -1.18 55177.07 88888.00 2007-09-23 08:33:16.125 266 12468.23 -1.15 55177.10 88888.00 2007-09-23 08:33:16.250 266 12468.12 -1.25 55177.07 88888.00 2007-09-23 08:33:16.375 266 12468.08 -1.27 55177.10 88888.00 2007-09-23 08:33:16.500 266 12468.08 -1.25 55177.12 88888.00 2007-09-23 08:33:16.625 266 12468.05 -1.27 55177.12 88888.00 2007-09-23 08:33:16.750 266 12467.98 -1.35 55177.15 88888.00 2007-09-23 08:33:16.875 266 12467.95 -1.38 55177.15 88888.00 2007-09-23 08:33:17.000 266 12467.90 -1.35 55177.18 88888.00 2007-09-23 08:33:17.125 266 12467.85 -1.35 55177.20 88888.00 2007-09-23 08:33:17.250 266 12467.85 -1.32 55177.22 88888.00 2007-09-23 08:33:17.375 266 12467.85 -1.32 55177.25 88888.00 2007-09-23 08:33:17.500 266 12467.77 -1.35 55177.30 88888.00 2007-09-23 08:33:17.625 266 12467.70 -1.43 55177.30 88888.00 2007-09-23 08:33:17.750 266 12467.67 -1.45 55177.28 88888.00 2007-09-23 08:33:17.875 266 12467.80 -1.40 55177.32 88888.00 2007-09-23 08:33:18.000 266 12467.77 -1.43 55177.32 88888.00 2007-09-23 08:33:18.125 266 12467.75 -1.45 55177.32 88888.00 2007-09-23 08:33:18.250 266 12467.77 -1.40 55177.30 88888.00 2007-09-23 08:33:18.375 266 12467.90 -1.35 55177.35 88888.00 2007-09-23 08:33:18.500 266 12467.92 -1.38 55177.43 88888.00 2007-09-23 08:33:18.625 266 12467.92 -1.38 55177.43 88888.00 2007-09-23 08:33:18.750 266 12467.95 -1.27 55177.40 88888.00 2007-09-23 08:33:18.875 266 12467.98 -1.25 55177.38 88888.00 2007-09-23 08:33:19.000 266 12468.08 -1.30 55177.32 88888.00 2007-09-23 08:33:19.125 266 12468.10 -1.30 55177.35 88888.00 2007-09-23 08:33:19.250 266 12468.10 -1.30 55177.38 88888.00 2007-09-23 08:33:19.375 266 12468.25 -1.18 55177.43 88888.00 2007-09-23 08:33:19.500 266 12468.38 -1.10 55177.43 88888.00 2007-09-23 08:33:19.625 266 12468.42 -1.02 55177.40 88888.00 2007-09-23 08:33:19.750 266 12468.35 -1.02 55177.38 88888.00 2007-09-23 08:33:19.875 266 12468.30 -1.05 55177.32 88888.00 2007-09-23 08:33:20.000 266 12468.40 -1.00 55177.32 88888.00 2007-09-23 08:33:20.125 266 12468.45 -1.00 55177.32 88888.00 2007-09-23 08:33:20.250 266 12468.48 -0.93 55177.38 88888.00 2007-09-23 08:33:20.375 266 12468.62 -0.82 55177.38 88888.00 2007-09-23 08:33:20.500 266 12468.73 -0.80 55177.35 88888.00 2007-09-23 08:33:20.625 266 12468.80 -0.75 55177.32 88888.00 2007-09-23 08:33:20.750 266 12468.85 -0.68 55177.32 88888.00 2007-09-23 08:33:20.875 266 12468.85 -0.68 55177.35 88888.00 2007-09-23 08:33:21.000 266 12468.73 -0.70 55177.32 88888.00 2007-09-23 08:33:21.125 266 12468.75 -0.60 55177.35 88888.00 2007-09-23 08:33:21.250 266 12468.85 -0.55 55177.32 88888.00 2007-09-23 08:33:21.375 266 12468.92 -0.53 55177.30 88888.00 2007-09-23 08:33:21.500 266 12468.98 -0.53 55177.32 88888.00 2007-09-23 08:33:21.625 266 12469.05 -0.40 55177.32 88888.00 2007-09-23 08:33:21.750 266 12469.12 -0.33 55177.38 88888.00 2007-09-23 08:33:21.875 266 12469.05 -0.35 55177.38 88888.00 2007-09-23 08:33:22.000 266 12469.08 -0.35 55177.35 88888.00 2007-09-23 08:33:22.125 266 12469.10 -0.33 55177.32 88888.00 2007-09-23 08:33:22.250 266 12469.12 -0.25 55177.35 88888.00 2007-09-23 08:33:22.375 266 12469.17 -0.17 55177.35 88888.00 2007-09-23 08:33:22.500 266 12469.10 -0.23 55177.32 88888.00 2007-09-23 08:33:22.625 266 12469.15 -0.20 55177.35 88888.00 2007-09-23 08:33:22.750 266 12469.15 -0.12 55177.40 88888.00 2007-09-23 08:33:22.875 266 12469.08 -0.17 55177.43 88888.00 2007-09-23 08:33:23.000 266 12469.00 -0.15 55177.43 88888.00 2007-09-23 08:33:23.125 266 12468.98 -0.17 55177.43 88888.00 2007-09-23 08:33:23.250 266 12468.92 -0.20 55177.43 88888.00 2007-09-23 08:33:23.375 266 12468.92 -0.20 55177.43 88888.00 2007-09-23 08:33:23.500 266 12468.88 -0.28 55177.45 88888.00 2007-09-23 08:33:23.625 266 12468.85 -0.25 55177.47 88888.00 2007-09-23 08:33:23.750 266 12468.98 -0.15 55177.50 88888.00 2007-09-23 08:33:23.875 266 12468.98 -0.17 55177.53 88888.00 2007-09-23 08:33:24.000 266 12468.90 -0.17 55177.53 88888.00 2007-09-23 08:33:24.125 266 12468.80 -0.23 55177.57 88888.00 2007-09-23 08:33:24.250 266 12468.75 -0.25 55177.55 88888.00 2007-09-23 08:33:24.375 266 12468.67 -0.23 55177.55 88888.00 2007-09-23 08:33:24.500 266 12468.65 -0.23 55177.55 88888.00 2007-09-23 08:33:24.625 266 12468.58 -0.25 55177.57 88888.00 2007-09-23 08:33:24.750 266 12468.52 -0.30 55177.57 88888.00 2007-09-23 08:33:24.875 266 12468.50 -0.33 55177.57 88888.00 2007-09-23 08:33:25.000 266 12468.50 -0.35 55177.60 88888.00 2007-09-23 08:33:25.125 266 12468.50 -0.33 55177.62 88888.00 2007-09-23 08:33:25.250 266 12468.42 -0.33 55177.68 88888.00 2007-09-23 08:33:25.375 266 12468.42 -0.30 55177.70 88888.00 2007-09-23 08:33:25.500 266 12468.42 -0.25 55177.72 88888.00 2007-09-23 08:33:25.625 266 12468.33 -0.28 55177.70 88888.00 2007-09-23 08:33:25.750 266 12468.25 -0.25 55177.70 88888.00 2007-09-23 08:33:25.875 266 12468.25 -0.23 55177.75 88888.00 2007-09-23 08:33:26.000 266 12468.17 -0.33 55177.75 88888.00 2007-09-23 08:33:26.125 266 12468.05 -0.33 55177.72 88888.00 2007-09-23 08:33:26.250 266 12467.90 -0.35 55177.75 88888.00 2007-09-23 08:33:26.375 266 12467.92 -0.30 55177.78 88888.00 2007-09-23 08:33:26.500 266 12468.00 -0.28 55177.78 88888.00 2007-09-23 08:33:26.625 266 12467.92 -0.28 55177.75 88888.00 2007-09-23 08:33:26.750 266 12467.83 -0.25 55177.78 88888.00 2007-09-23 08:33:26.875 266 12467.83 -0.17 55177.80 88888.00 2007-09-23 08:33:27.000 266 12467.77 -0.12 55177.80 88888.00 2007-09-23 08:33:27.125 266 12467.77 -0.10 55177.80 88888.00 2007-09-23 08:33:27.250 266 12467.85 -0.07 55177.80 88888.00 2007-09-23 08:33:27.375 266 12467.83 -0.03 55177.80 88888.00 2007-09-23 08:33:27.500 266 12467.73 -0.05 55177.82 88888.00 2007-09-23 08:33:27.625 266 12467.65 -0.03 55177.78 88888.00 2007-09-23 08:33:27.750 266 12467.58 -0.05 55177.80 88888.00 2007-09-23 08:33:27.875 266 12467.62 0.00 55177.85 88888.00 2007-09-23 08:33:28.000 266 12467.65 0.05 55177.88 88888.00 2007-09-23 08:33:28.125 266 12467.58 0.00 55177.85 88888.00 2007-09-23 08:33:28.250 266 12467.58 0.00 55177.88 88888.00 2007-09-23 08:33:28.375 266 12467.60 0.03 55177.90 88888.00 2007-09-23 08:33:28.500 266 12467.58 -0.03 55177.90 88888.00 2007-09-23 08:33:28.625 266 12467.55 -0.03 55177.90 88888.00 2007-09-23 08:33:28.750 266 12467.50 -0.03 55177.90 88888.00 2007-09-23 08:33:28.875 266 12467.48 -0.03 55177.90 88888.00 2007-09-23 08:33:29.000 266 12467.42 -0.05 55177.88 88888.00 2007-09-23 08:33:29.125 266 12467.52 -0.03 55177.93 88888.00 2007-09-23 08:33:29.250 266 12467.52 -0.03 55177.97 88888.00 2007-09-23 08:33:29.375 266 12467.58 -0.03 55178.00 88888.00 2007-09-23 08:33:29.500 266 12467.52 -0.10 55177.95 88888.00 2007-09-23 08:33:29.625 266 12467.48 -0.20 55177.93 88888.00 2007-09-23 08:33:29.750 266 12467.42 -0.23 55177.97 88888.00 2007-09-23 08:33:29.875 266 12467.40 -0.25 55177.97 88888.00 2007-09-23 08:33:30.000 266 12467.45 -0.28 55177.93 88888.00 2007-09-23 08:33:30.125 266 12467.52 -0.28 55178.00 88888.00 2007-09-23 08:33:30.250 266 12467.52 -0.38 55177.97 88888.00 2007-09-23 08:33:30.375 266 12467.58 -0.47 55178.03 88888.00 2007-09-23 08:33:30.500 266 12467.62 -0.53 55178.00 88888.00 2007-09-23 08:33:30.625 266 12467.62 -0.60 55178.05 88888.00 2007-09-23 08:33:30.750 266 12467.65 -0.57 55178.05 88888.00 2007-09-23 08:33:30.875 266 12467.73 -0.68 55178.05 88888.00 2007-09-23 08:33:31.000 266 12467.77 -0.68 55178.05 88888.00 2007-09-23 08:33:31.125 266 12467.70 -0.72 55178.07 88888.00 2007-09-23 08:33:31.250 266 12467.55 -0.85 55178.05 88888.00 2007-09-23 08:33:31.375 266 12467.67 -0.85 55178.03 88888.00 2007-09-23 08:33:31.500 266 12467.73 -0.85 55178.05 88888.00 2007-09-23 08:33:31.625 266 12467.77 -0.85 55178.07 88888.00 2007-09-23 08:33:31.750 266 12467.83 -0.88 55178.10 88888.00 2007-09-23 08:33:31.875 266 12467.85 -0.88 55178.10 88888.00 2007-09-23 08:33:32.000 266 12467.92 -0.97 55178.05 88888.00 2007-09-23 08:33:32.125 266 12467.95 -1.00 55178.05 88888.00 2007-09-23 08:33:32.250 266 12467.92 -1.05 55178.05 88888.00 2007-09-23 08:33:32.375 266 12467.92 -1.07 55178.05 88888.00 2007-09-23 08:33:32.500 266 12467.98 -1.07 55178.05 88888.00 2007-09-23 08:33:32.625 266 12468.05 -1.10 55178.07 88888.00 2007-09-23 08:33:32.750 266 12468.10 -1.07 55178.10 88888.00 2007-09-23 08:33:32.875 266 12468.25 -1.05 55178.12 88888.00 2007-09-23 08:33:33.000 266 12468.33 -1.05 55178.12 88888.00 2007-09-23 08:33:33.125 266 12468.33 -1.05 55178.10 88888.00 2007-09-23 08:33:33.250 266 12468.35 -1.12 55178.05 88888.00 2007-09-23 08:33:33.375 266 12468.48 -1.12 55178.05 88888.00 2007-09-23 08:33:33.500 266 12468.62 -1.02 55178.10 88888.00 2007-09-23 08:33:33.625 266 12468.70 -1.00 55178.10 88888.00 2007-09-23 08:33:33.750 266 12468.73 -1.05 55178.03 88888.00 2007-09-23 08:33:33.875 266 12468.73 -1.05 55178.00 88888.00 2007-09-23 08:33:34.000 266 12468.83 -1.02 55178.03 88888.00 2007-09-23 08:33:34.125 266 12468.90 -0.95 55178.03 88888.00 2007-09-23 08:33:34.250 266 12468.98 -1.00 55178.00 88888.00 2007-09-23 08:33:34.375 266 12469.12 -0.93 55178.03 88888.00 2007-09-23 08:33:34.500 266 12469.23 -0.82 55178.03 88888.00 2007-09-23 08:33:34.625 266 12469.27 -0.80 55178.03 88888.00 2007-09-23 08:33:34.750 266 12469.35 -0.78 55178.00 88888.00 2007-09-23 08:33:34.875 266 12469.48 -0.78 55177.97 88888.00 2007-09-23 08:33:35.000 266 12469.50 -0.75 55177.97 88888.00 2007-09-23 08:33:35.125 266 12469.60 -0.68 55178.05 88888.00 2007-09-23 08:33:35.250 266 12469.62 -0.65 55178.03 88888.00 2007-09-23 08:33:35.375 266 12469.67 -0.62 55178.03 88888.00 2007-09-23 08:33:35.500 266 12469.77 -0.60 55178.00 88888.00 2007-09-23 08:33:35.625 266 12469.90 -0.55 55177.97 88888.00 2007-09-23 08:33:35.750 266 12470.05 -0.47 55177.95 88888.00 2007-09-23 08:33:35.875 266 12470.08 -0.42 55177.95 88888.00 2007-09-23 08:33:36.000 266 12470.10 -0.42 55177.97 88888.00 2007-09-23 08:33:36.125 266 12470.12 -0.40 55177.97 88888.00 2007-09-23 08:33:36.250 266 12470.25 -0.42 55177.97 88888.00 2007-09-23 08:33:36.375 266 12470.38 -0.38 55177.95 88888.00 2007-09-23 08:33:36.500 266 12470.40 -0.33 55177.95 88888.00 2007-09-23 08:33:36.625 266 12470.40 -0.33 55177.95 88888.00 2007-09-23 08:33:36.750 266 12470.42 -0.28 55177.95 88888.00 2007-09-23 08:33:36.875 266 12470.50 -0.23 55177.95 88888.00 2007-09-23 08:33:37.000 266 12470.62 -0.20 55177.97 88888.00 2007-09-23 08:33:37.125 266 12470.67 -0.15 55177.97 88888.00 2007-09-23 08:33:37.250 266 12470.60 -0.20 55177.93 88888.00 2007-09-23 08:33:37.375 266 12470.70 -0.10 55177.95 88888.00 2007-09-23 08:33:37.500 266 12470.80 -0.05 55177.95 88888.00 2007-09-23 08:33:37.625 266 12470.88 -0.07 55177.95 88888.00 2007-09-23 08:33:37.750 266 12470.92 -0.12 55177.95 88888.00 2007-09-23 08:33:37.875 266 12470.95 -0.12 55177.95 88888.00 2007-09-23 08:33:38.000 266 12470.92 -0.15 55177.93 88888.00 2007-09-23 08:33:38.125 266 12470.88 -0.12 55177.95 88888.00 2007-09-23 08:33:38.250 266 12470.80 -0.17 55178.00 88888.00 2007-09-23 08:33:38.375 266 12470.85 -0.12 55177.97 88888.00 2007-09-23 08:33:38.500 266 12470.92 -0.03 55177.97 88888.00 2007-09-23 08:33:38.625 266 12470.95 -0.03 55178.00 88888.00 2007-09-23 08:33:38.750 266 12470.88 -0.05 55178.00 88888.00 2007-09-23 08:33:38.875 266 12470.83 -0.07 55177.97 88888.00 2007-09-23 08:33:39.000 266 12470.85 -0.12 55178.00 88888.00 2007-09-23 08:33:39.125 266 12470.85 -0.15 55178.00 88888.00 2007-09-23 08:33:39.250 266 12470.77 -0.23 55178.05 88888.00 2007-09-23 08:33:39.375 266 12470.75 -0.23 55178.07 88888.00 2007-09-23 08:33:39.500 266 12470.73 -0.20 55178.07 88888.00 2007-09-23 08:33:39.625 266 12470.77 -0.28 55178.07 88888.00 2007-09-23 08:33:39.750 266 12470.80 -0.33 55178.10 88888.00 2007-09-23 08:33:39.875 266 12470.77 -0.30 55178.10 88888.00 2007-09-23 08:33:40.000 266 12470.75 -0.33 55178.10 88888.00 2007-09-23 08:33:40.125 266 12470.75 -0.35 55178.12 88888.00 2007-09-23 08:33:40.250 266 12470.67 -0.42 55178.07 88888.00 2007-09-23 08:33:40.375 266 12470.70 -0.40 55178.07 88888.00 2007-09-23 08:33:40.500 266 12470.80 -0.42 55178.12 88888.00 2007-09-23 08:33:40.625 266 12470.88 -0.40 55178.15 88888.00 2007-09-23 08:33:40.750 266 12470.90 -0.33 55178.12 88888.00 2007-09-23 08:33:40.875 266 12470.95 -0.35 55178.10 88888.00 2007-09-23 08:33:41.000 266 12470.92 -0.42 55178.12 88888.00 2007-09-23 08:33:41.125 266 12470.88 -0.42 55178.12 88888.00 2007-09-23 08:33:41.250 266 12470.88 -0.38 55178.20 88888.00 2007-09-23 08:33:41.375 266 12470.92 -0.35 55178.18 88888.00 2007-09-23 08:33:41.500 266 12470.85 -0.38 55178.15 88888.00 2007-09-23 08:33:41.625 266 12470.90 -0.30 55178.18 88888.00 2007-09-23 08:33:41.750 266 12470.95 -0.28 55178.20 88888.00 2007-09-23 08:33:41.875 266 12470.90 -0.28 55178.15 88888.00 2007-09-23 08:33:42.000 266 12470.95 -0.28 55178.15 88888.00 2007-09-23 08:33:42.125 266 12470.98 -0.25 55178.15 88888.00 2007-09-23 08:33:42.250 266 12470.92 -0.23 55178.20 88888.00 2007-09-23 08:33:42.375 266 12470.85 -0.20 55178.15 88888.00 2007-09-23 08:33:42.500 266 12470.90 -0.20 55178.18 88888.00 2007-09-23 08:33:42.625 266 12470.90 -0.20 55178.18 88888.00 2007-09-23 08:33:42.750 266 12470.85 -0.20 55178.18 88888.00 2007-09-23 08:33:42.875 266 12470.77 -0.20 55178.18 88888.00 2007-09-23 08:33:43.000 266 12470.80 -0.20 55178.20 88888.00 2007-09-23 08:33:43.125 266 12470.75 -0.20 55178.20 88888.00 2007-09-23 08:33:43.250 266 12470.73 -0.20 55178.20 88888.00 2007-09-23 08:33:43.375 266 12470.70 -0.17 55178.18 88888.00 2007-09-23 08:33:43.500 266 12470.67 -0.20 55178.20 88888.00 2007-09-23 08:33:43.625 266 12470.62 -0.17 55178.28 88888.00 2007-09-23 08:33:43.750 266 12470.62 -0.12 55178.32 88888.00 2007-09-23 08:33:43.875 266 12470.60 -0.17 55178.30 88888.00 2007-09-23 08:33:44.000 266 12470.52 -0.25 55178.25 88888.00 2007-09-23 08:33:44.125 266 12470.42 -0.20 55178.32 88888.00 2007-09-23 08:33:44.250 266 12470.27 -0.17 55178.35 88888.00 2007-09-23 08:33:44.375 266 12470.25 -0.15 55178.38 88888.00 2007-09-23 08:33:44.500 266 12470.20 -0.20 55178.38 88888.00 2007-09-23 08:33:44.625 266 12470.17 -0.20 55178.40 88888.00 2007-09-23 08:33:44.750 266 12470.08 -0.17 55178.40 88888.00 2007-09-23 08:33:44.875 266 12469.98 -0.20 55178.43 88888.00 2007-09-23 08:33:45.000 266 12469.85 -0.30 55178.43 88888.00 2007-09-23 08:33:45.125 266 12469.80 -0.25 55178.47 88888.00 2007-09-23 08:33:45.250 266 12469.67 -0.28 55178.53 88888.00 2007-09-23 08:33:45.375 266 12469.62 -0.25 55178.50 88888.00 2007-09-23 08:33:45.500 266 12469.62 -0.30 55178.50 88888.00 2007-09-23 08:33:45.625 266 12469.55 -0.35 55178.50 88888.00 2007-09-23 08:33:45.750 266 12469.48 -0.38 55178.50 88888.00 2007-09-23 08:33:45.875 266 12469.40 -0.40 55178.50 88888.00 2007-09-23 08:33:46.000 266 12469.35 -0.40 55178.50 88888.00 2007-09-23 08:33:46.125 266 12469.27 -0.42 55178.50 88888.00 2007-09-23 08:33:46.250 266 12469.25 -0.35 55178.55 88888.00 2007-09-23 08:33:46.375 266 12469.27 -0.38 55178.53 88888.00 2007-09-23 08:33:46.500 266 12469.20 -0.45 55178.55 88888.00 2007-09-23 08:33:46.625 266 12469.17 -0.40 55178.57 88888.00 2007-09-23 08:33:46.750 266 12469.25 -0.35 55178.60 88888.00 2007-09-23 08:33:46.875 266 12469.25 -0.33 55178.62 88888.00 2007-09-23 08:33:47.000 266 12469.15 -0.35 55178.62 88888.00 2007-09-23 08:33:47.125 266 12469.10 -0.38 55178.65 88888.00 2007-09-23 08:33:47.250 266 12469.17 -0.33 55178.68 88888.00 2007-09-23 08:33:47.375 266 12469.20 -0.33 55178.65 88888.00 2007-09-23 08:33:47.500 266 12469.15 -0.35 55178.65 88888.00 2007-09-23 08:33:47.625 266 12469.15 -0.30 55178.68 88888.00 2007-09-23 08:33:47.750 266 12469.23 -0.28 55178.70 88888.00 2007-09-23 08:33:47.875 266 12469.20 -0.30 55178.68 88888.00 2007-09-23 08:33:48.000 266 12469.20 -0.28 55178.68 88888.00 2007-09-23 08:33:48.125 266 12469.17 -0.20 55178.70 88888.00 2007-09-23 08:33:48.250 266 12469.23 -0.23 55178.70 88888.00 2007-09-23 08:33:48.375 266 12469.27 -0.17 55178.70 88888.00 2007-09-23 08:33:48.500 266 12469.30 -0.25 55178.72 88888.00 2007-09-23 08:33:48.625 266 12469.30 -0.23 55178.72 88888.00 2007-09-23 08:33:48.750 266 12469.27 -0.20 55178.70 88888.00 2007-09-23 08:33:48.875 266 12469.20 -0.25 55178.65 88888.00 2007-09-23 08:33:49.000 266 12469.25 -0.17 55178.70 88888.00 2007-09-23 08:33:49.125 266 12469.27 -0.15 55178.72 88888.00 2007-09-23 08:33:49.250 266 12469.17 -0.25 55178.72 88888.00 2007-09-23 08:33:49.375 266 12469.17 -0.23 55178.72 88888.00 2007-09-23 08:33:49.500 266 12469.27 -0.17 55178.80 88888.00 2007-09-23 08:33:49.625 266 12469.25 -0.28 55178.72 88888.00 2007-09-23 08:33:49.750 266 12469.20 -0.30 55178.68 88888.00 2007-09-23 08:33:49.875 266 12469.27 -0.23 55178.75 88888.00 2007-09-23 08:33:50.000 266 12469.27 -0.20 55178.80 88888.00 2007-09-23 08:33:50.125 266 12469.25 -0.17 55178.80 88888.00 2007-09-23 08:33:50.250 266 12469.20 -0.33 55178.78 88888.00 2007-09-23 08:33:50.375 266 12469.27 -0.30 55178.78 88888.00 2007-09-23 08:33:50.500 266 12469.33 -0.33 55178.80 88888.00 2007-09-23 08:33:50.625 266 12469.35 -0.25 55178.80 88888.00 2007-09-23 08:33:50.750 266 12469.35 -0.25 55178.78 88888.00 2007-09-23 08:33:50.875 266 12469.33 -0.33 55178.75 88888.00 2007-09-23 08:33:51.000 266 12469.35 -0.33 55178.78 88888.00 2007-09-23 08:33:51.125 266 12469.38 -0.25 55178.85 88888.00 2007-09-23 08:33:51.250 266 12469.38 -0.23 55178.88 88888.00 2007-09-23 08:33:51.375 266 12469.35 -0.28 55178.85 88888.00 2007-09-23 08:33:51.500 266 12469.30 -0.35 55178.82 88888.00 2007-09-23 08:33:51.625 266 12469.30 -0.35 55178.85 88888.00 2007-09-23 08:33:51.750 266 12469.38 -0.35 55178.88 88888.00 2007-09-23 08:33:51.875 266 12469.38 -0.33 55178.90 88888.00 2007-09-23 08:33:52.000 266 12469.38 -0.35 55178.90 88888.00 2007-09-23 08:33:52.125 266 12469.38 -0.38 55178.90 88888.00 2007-09-23 08:33:52.250 266 12469.27 -0.47 55178.88 88888.00 2007-09-23 08:33:52.375 266 12469.30 -0.50 55178.85 88888.00 2007-09-23 08:33:52.500 266 12469.30 -0.45 55178.90 88888.00 2007-09-23 08:33:52.625 266 12469.33 -0.40 55178.95 88888.00 2007-09-23 08:33:52.750 266 12469.27 -0.45 55178.93 88888.00 2007-09-23 08:33:52.875 266 12469.30 -0.45 55178.93 88888.00 2007-09-23 08:33:53.000 266 12469.33 -0.45 55178.93 88888.00 2007-09-23 08:33:53.125 266 12469.40 -0.42 55178.95 88888.00 2007-09-23 08:33:53.250 266 12469.38 -0.47 55178.90 88888.00 2007-09-23 08:33:53.375 266 12469.42 -0.35 55178.90 88888.00 2007-09-23 08:33:53.500 266 12469.48 -0.28 55178.97 88888.00 2007-09-23 08:33:53.625 266 12469.52 -0.28 55178.95 88888.00 2007-09-23 08:33:53.750 266 12469.50 -0.25 55178.95 88888.00 2007-09-23 08:33:53.875 266 12469.52 -0.17 55178.95 88888.00 2007-09-23 08:33:54.000 266 12469.58 -0.12 55178.93 88888.00 2007-09-23 08:33:54.125 266 12469.65 -0.12 55178.93 88888.00 2007-09-23 08:33:54.250 266 12469.58 0.03 55178.95 88888.00 2007-09-23 08:33:54.375 266 12469.62 0.10 55178.97 88888.00 2007-09-23 08:33:54.500 266 12469.65 0.12 55178.97 88888.00 2007-09-23 08:33:54.625 266 12469.67 0.20 55178.97 88888.00 2007-09-23 08:33:54.750 266 12469.70 0.28 55178.93 88888.00 2007-09-23 08:33:54.875 266 12469.75 0.40 55178.93 88888.00 2007-09-23 08:33:55.000 266 12469.77 0.47 55178.93 88888.00 2007-09-23 08:33:55.125 266 12469.92 0.62 55178.97 88888.00 2007-09-23 08:33:55.250 266 12469.92 0.75 55178.95 88888.00 2007-09-23 08:33:55.375 266 12469.92 0.85 55178.93 88888.00 2007-09-23 08:33:55.500 266 12470.05 0.95 55178.93 88888.00 2007-09-23 08:33:55.625 266 12470.23 1.10 55178.93 88888.00 2007-09-23 08:33:55.750 266 12470.27 1.23 55178.95 88888.00 2007-09-23 08:33:55.875 266 12470.38 1.32 55178.95 88888.00 2007-09-23 08:33:56.000 266 12470.42 1.40 55178.95 88888.00 2007-09-23 08:33:56.125 266 12470.48 1.57 55178.97 88888.00 2007-09-23 08:33:56.250 266 12470.55 1.65 55178.97 88888.00 2007-09-23 08:33:56.375 266 12470.52 1.65 55178.95 88888.00 2007-09-23 08:33:56.500 266 12470.55 1.77 55178.93 88888.00 2007-09-23 08:33:56.625 266 12470.70 1.88 55178.95 88888.00 2007-09-23 08:33:56.750 266 12470.75 1.93 55178.97 88888.00 2007-09-23 08:33:56.875 266 12470.73 1.95 55179.03 88888.00 2007-09-23 08:33:57.000 266 12470.73 1.98 55178.97 88888.00 2007-09-23 08:33:57.125 266 12470.75 1.98 55178.97 88888.00 2007-09-23 08:33:57.250 266 12470.77 2.08 55179.03 88888.00 2007-09-23 08:33:57.375 266 12470.88 2.12 55179.05 88888.00 2007-09-23 08:33:57.500 266 12470.98 2.12 55179.05 88888.00 2007-09-23 08:33:57.625 266 12471.02 2.12 55179.05 88888.00 2007-09-23 08:33:57.750 266 12471.10 2.15 55179.05 88888.00 2007-09-23 08:33:57.875 266 12471.12 2.20 55179.07 88888.00 2007-09-23 08:33:58.000 266 12471.10 2.23 55179.07 88888.00 2007-09-23 08:33:58.125 266 12471.12 2.20 55179.05 88888.00 2007-09-23 08:33:58.250 266 12471.17 2.27 55179.12 88888.00 2007-09-23 08:33:58.375 266 12471.23 2.25 55179.10 88888.00 2007-09-23 08:33:58.500 266 12471.17 2.17 55179.10 88888.00 2007-09-23 08:33:58.625 266 12471.10 2.17 55179.10 88888.00 2007-09-23 08:33:58.750 266 12471.25 2.23 55179.15 88888.00 2007-09-23 08:33:58.875 266 12471.40 2.23 55179.18 88888.00 2007-09-23 08:33:59.000 266 12471.40 2.23 55179.15 88888.00 2007-09-23 08:33:59.125 266 12471.38 2.23 55179.18 88888.00 2007-09-23 08:33:59.250 266 12471.33 2.20 55179.18 88888.00 2007-09-23 08:33:59.375 266 12471.30 2.20 55179.18 88888.00 2007-09-23 08:33:59.500 266 12471.20 2.20 55179.20 88888.00 2007-09-23 08:33:59.625 266 12471.25 2.15 55179.20 88888.00 2007-09-23 08:33:59.750 266 12471.30 2.12 55179.22 88888.00 2007-09-23 08:33:59.875 266 12471.30 2.10 55179.25 88888.00 2007-09-23 08:34:00.000 266 12471.33 2.10 55179.25 88888.00 2007-09-23 08:34:00.125 266 12471.38 2.08 55179.30 88888.00 2007-09-23 08:34:00.250 266 12471.35 2.05 55179.30 88888.00 2007-09-23 08:34:00.375 266 12471.35 1.98 55179.30 88888.00 2007-09-23 08:34:00.500 266 12471.33 1.93 55179.32 88888.00 2007-09-23 08:34:00.625 266 12471.33 1.90 55179.35 88888.00 2007-09-23 08:34:00.750 266 12471.33 1.90 55179.38 88888.00 2007-09-23 08:34:00.875 266 12471.33 1.88 55179.38 88888.00 2007-09-23 08:34:01.000 266 12471.35 1.82 55179.38 88888.00 2007-09-23 08:34:01.125 266 12471.40 1.77 55179.38 88888.00 2007-09-23 08:34:01.250 266 12471.42 1.65 55179.40 88888.00 2007-09-23 08:34:01.375 266 12471.40 1.62 55179.43 88888.00 2007-09-23 08:34:01.500 266 12471.38 1.62 55179.45 88888.00 2007-09-23 08:34:01.625 266 12471.38 1.55 55179.45 88888.00 2007-09-23 08:34:01.750 266 12471.30 1.45 55179.43 88888.00 2007-09-23 08:34:01.875 266 12471.27 1.43 55179.47 88888.00 2007-09-23 08:34:02.000 266 12471.23 1.38 55179.50 88888.00 2007-09-23 08:34:02.125 266 12471.33 1.35 55179.53 88888.00 2007-09-23 08:34:02.250 266 12471.42 1.32 55179.60 88888.00 2007-09-23 08:34:02.375 266 12471.42 1.30 55179.57 88888.00 2007-09-23 08:34:02.500 266 12471.38 1.27 55179.57 88888.00 2007-09-23 08:34:02.625 266 12471.30 1.23 55179.57 88888.00 2007-09-23 08:34:02.750 266 12471.35 1.23 55179.60 88888.00 2007-09-23 08:34:02.875 266 12471.38 1.20 55179.62 88888.00 2007-09-23 08:34:03.000 266 12471.30 1.15 55179.62 88888.00 2007-09-23 08:34:03.125 266 12471.23 1.12 55179.60 88888.00 2007-09-23 08:34:03.250 266 12471.25 1.10 55179.62 88888.00 2007-09-23 08:34:03.375 266 12471.27 1.10 55179.62 88888.00 2007-09-23 08:34:03.500 266 12471.27 1.07 55179.65 88888.00 2007-09-23 08:34:03.625 266 12471.23 1.02 55179.70 88888.00 2007-09-23 08:34:03.750 266 12471.23 1.02 55179.65 88888.00 2007-09-23 08:34:03.875 266 12471.25 1.05 55179.68 88888.00 2007-09-23 08:34:04.000 266 12471.33 1.07 55179.70 88888.00 2007-09-23 08:34:04.125 266 12471.25 1.05 55179.70 88888.00 2007-09-23 08:34:04.250 266 12471.20 1.05 55179.70 88888.00 2007-09-23 08:34:04.375 266 12471.27 1.07 55179.72 88888.00 2007-09-23 08:34:04.500 266 12471.30 1.10 55179.80 88888.00 2007-09-23 08:34:04.625 266 12471.25 1.10 55179.80 88888.00 2007-09-23 08:34:04.750 266 12471.20 1.10 55179.78 88888.00 2007-09-23 08:34:04.875 266 12471.17 1.10 55179.85 88888.00 2007-09-23 08:34:05.000 266 12471.15 1.05 55179.82 88888.00 2007-09-23 08:34:05.125 266 12471.15 1.12 55179.82 88888.00 2007-09-23 08:34:05.250 266 12471.08 1.18 55179.88 88888.00 2007-09-23 08:34:05.375 266 12471.12 1.18 55179.85 88888.00 2007-09-23 08:34:05.500 266 12471.08 1.23 55179.88 88888.00 2007-09-23 08:34:05.625 266 12471.10 1.25 55179.90 88888.00 2007-09-23 08:34:05.750 266 12471.10 1.23 55179.88 88888.00 2007-09-23 08:34:05.875 266 12471.08 1.25 55179.90 88888.00 2007-09-23 08:34:06.000 266 12471.08 1.32 55179.95 88888.00 2007-09-23 08:34:06.125 266 12471.08 1.35 55180.00 88888.00 2007-09-23 08:34:06.250 266 12471.08 1.35 55179.97 88888.00 2007-09-23 08:34:06.375 266 12471.10 1.40 55179.97 88888.00 2007-09-23 08:34:06.500 266 12471.05 1.50 55180.00 88888.00 2007-09-23 08:34:06.625 266 12470.95 1.57 55180.03 88888.00 2007-09-23 08:34:06.750 266 12470.92 1.60 55180.03 88888.00 2007-09-23 08:34:06.875 266 12470.95 1.65 55180.03 88888.00 2007-09-23 08:34:07.000 266 12470.95 1.73 55180.05 88888.00 2007-09-23 08:34:07.125 266 12470.85 1.80 55180.05 88888.00 2007-09-23 08:34:07.250 266 12470.75 1.85 55180.07 88888.00 2007-09-23 08:34:07.375 266 12470.80 1.85 55180.05 88888.00 2007-09-23 08:34:07.500 266 12470.73 1.85 55180.03 88888.00 2007-09-23 08:34:07.625 266 12470.70 1.93 55180.05 88888.00 2007-09-23 08:34:07.750 266 12470.70 2.00 55180.07 88888.00 2007-09-23 08:34:07.875 266 12470.75 2.08 55180.10 88888.00 2007-09-23 08:34:08.000 266 12470.83 2.10 55180.12 88888.00 2007-09-23 08:34:08.125 266 12470.85 2.15 55180.12 88888.00 2007-09-23 08:34:08.250 266 12470.80 2.12 55180.15 88888.00 2007-09-23 08:34:08.375 266 12470.83 2.12 55180.15 88888.00 2007-09-23 08:34:08.500 266 12470.88 2.15 55180.15 88888.00 2007-09-23 08:34:08.625 266 12470.88 2.25 55180.18 88888.00 2007-09-23 08:34:08.750 266 12470.83 2.27 55180.20 88888.00 2007-09-23 08:34:08.875 266 12470.85 2.25 55180.22 88888.00 2007-09-23 08:34:09.000 266 12470.83 2.27 55180.25 88888.00 2007-09-23 08:34:09.125 266 12470.83 2.27 55180.28 88888.00 2007-09-23 08:34:09.250 266 12470.75 2.27 55180.28 88888.00 2007-09-23 08:34:09.375 266 12470.73 2.30 55180.28 88888.00 2007-09-23 08:34:09.500 266 12470.70 2.30 55180.28 88888.00 2007-09-23 08:34:09.625 266 12470.70 2.27 55180.32 88888.00 2007-09-23 08:34:09.750 266 12470.62 2.30 55180.35 88888.00 2007-09-23 08:34:09.875 266 12470.60 2.35 55180.35 88888.00 2007-09-23 08:34:10.000 266 12470.50 2.33 55180.38 88888.00 2007-09-23 08:34:10.125 266 12470.42 2.33 55180.40 88888.00 2007-09-23 08:34:10.250 266 12470.42 2.30 55180.43 88888.00 2007-09-23 08:34:10.375 266 12470.42 2.30 55180.40 88888.00 2007-09-23 08:34:10.500 266 12470.38 2.30 55180.43 88888.00 2007-09-23 08:34:10.625 266 12470.35 2.30 55180.45 88888.00 2007-09-23 08:34:10.750 266 12470.30 2.30 55180.45 88888.00 2007-09-23 08:34:10.875 266 12470.20 2.30 55180.47 88888.00 2007-09-23 08:34:11.000 266 12470.00 2.27 55180.50 88888.00 2007-09-23 08:34:11.125 266 12469.92 2.15 55180.55 88888.00 2007-09-23 08:34:11.250 266 12469.88 2.10 55180.57 88888.00 2007-09-23 08:34:11.375 266 12469.83 2.12 55180.60 88888.00 2007-09-23 08:34:11.500 266 12469.75 2.17 55180.62 88888.00 2007-09-23 08:34:11.625 266 12469.67 2.10 55180.62 88888.00 2007-09-23 08:34:11.750 266 12469.52 2.02 55180.65 88888.00 2007-09-23 08:34:11.875 266 12469.40 1.98 55180.70 88888.00 2007-09-23 08:34:12.000 266 12469.27 1.95 55180.72 88888.00 2007-09-23 08:34:12.125 266 12469.12 1.88 55180.78 88888.00 2007-09-23 08:34:12.250 266 12469.10 1.80 55180.80 88888.00 2007-09-23 08:34:12.375 266 12469.10 1.77 55180.80 88888.00 2007-09-23 08:34:12.500 266 12468.95 1.77 55180.82 88888.00 2007-09-23 08:34:12.625 266 12468.80 1.73 55180.85 88888.00 2007-09-23 08:34:12.750 266 12468.67 1.65 55180.88 88888.00 2007-09-23 08:34:12.875 266 12468.67 1.62 55180.93 88888.00 2007-09-23 08:34:13.000 266 12468.58 1.60 55180.93 88888.00 2007-09-23 08:34:13.125 266 12468.45 1.55 55180.95 88888.00 2007-09-23 08:34:13.250 266 12468.33 1.48 55181.00 88888.00 2007-09-23 08:34:13.375 266 12468.25 1.48 55181.00 88888.00 2007-09-23 08:34:13.500 266 12468.12 1.40 55181.00 88888.00 2007-09-23 08:34:13.625 266 12468.00 1.35 55181.05 88888.00 2007-09-23 08:34:13.750 266 12467.90 1.30 55181.07 88888.00 2007-09-23 08:34:13.875 266 12467.83 1.27 55181.10 88888.00 2007-09-23 08:34:14.000 266 12467.77 1.27 55181.15 88888.00 2007-09-23 08:34:14.125 266 12467.75 1.25 55181.10 88888.00 2007-09-23 08:34:14.250 266 12467.67 1.23 55181.10 88888.00 2007-09-23 08:34:14.375 266 12467.62 1.18 55181.10 88888.00 2007-09-23 08:34:14.500 266 12467.55 1.12 55181.12 88888.00 2007-09-23 08:34:14.625 266 12467.48 1.12 55181.15 88888.00 2007-09-23 08:34:14.750 266 12467.48 1.12 55181.18 88888.00 2007-09-23 08:34:14.875 266 12467.35 1.10 55181.18 88888.00 2007-09-23 08:34:15.000 266 12467.33 1.10 55181.20 88888.00 2007-09-23 08:34:15.125 266 12467.30 1.07 55181.22 88888.00 2007-09-23 08:34:15.250 266 12467.15 1.00 55181.22 88888.00 2007-09-23 08:34:15.375 266 12467.05 1.00 55181.20 88888.00 2007-09-23 08:34:15.500 266 12466.92 1.02 55181.22 88888.00 2007-09-23 08:34:15.625 266 12466.98 1.07 55181.30 88888.00 2007-09-23 08:34:15.750 266 12467.00 1.07 55181.30 88888.00 2007-09-23 08:34:15.875 266 12466.98 1.07 55181.30 88888.00 2007-09-23 08:34:16.000 266 12466.95 1.07 55181.28 88888.00 2007-09-23 08:34:16.125 266 12466.95 1.07 55181.30 88888.00 2007-09-23 08:34:16.250 266 12466.85 1.02 55181.32 88888.00 2007-09-23 08:34:16.375 266 12466.85 1.00 55181.28 88888.00 2007-09-23 08:34:16.500 266 12466.88 1.12 55181.35 88888.00 2007-09-23 08:34:16.625 266 12466.85 1.18 55181.38 88888.00 2007-09-23 08:34:16.750 266 12466.77 1.18 55181.30 88888.00 2007-09-23 08:34:16.875 266 12466.75 1.15 55181.28 88888.00 2007-09-23 08:34:17.000 266 12466.83 1.15 55181.30 88888.00 2007-09-23 08:34:17.125 266 12466.85 1.27 55181.35 88888.00 2007-09-23 08:34:17.250 266 12466.88 1.35 55181.38 88888.00 2007-09-23 08:34:17.375 266 12466.98 1.48 55181.38 88888.00 2007-09-23 08:34:17.500 266 12466.98 1.43 55181.35 88888.00 2007-09-23 08:34:17.625 266 12466.90 1.40 55181.32 88888.00 2007-09-23 08:34:17.750 266 12466.95 1.50 55181.32 88888.00 2007-09-23 08:34:17.875 266 12466.92 1.50 55181.32 88888.00 2007-09-23 08:34:18.000 266 12466.95 1.55 55181.35 88888.00 2007-09-23 08:34:18.125 266 12467.08 1.60 55181.35 88888.00 2007-09-23 08:34:18.250 266 12467.08 1.60 55181.38 88888.00 2007-09-23 08:34:18.375 266 12467.10 1.65 55181.38 88888.00 2007-09-23 08:34:18.500 266 12467.00 1.68 55181.35 88888.00 2007-09-23 08:34:18.625 266 12467.00 1.77 55181.38 88888.00 2007-09-23 08:34:18.750 266 12467.05 1.80 55181.38 88888.00 2007-09-23 08:34:18.875 266 12467.02 1.85 55181.38 88888.00 2007-09-23 08:34:19.000 266 12466.95 1.88 55181.40 88888.00 2007-09-23 08:34:19.125 266 12467.00 1.85 55181.35 88888.00 2007-09-23 08:34:19.250 266 12467.00 1.90 55181.35 88888.00 2007-09-23 08:34:19.375 266 12466.98 2.02 55181.40 88888.00 2007-09-23 08:34:19.500 266 12467.00 2.05 55181.38 88888.00 2007-09-23 08:34:19.625 266 12466.95 2.02 55181.32 88888.00 2007-09-23 08:34:19.750 266 12466.88 2.08 55181.35 88888.00 2007-09-23 08:34:19.875 266 12466.95 2.20 55181.38 88888.00 2007-09-23 08:34:20.000 266 12466.98 2.25 55181.38 88888.00 2007-09-23 08:34:20.125 266 12466.90 2.27 55181.38 88888.00 2007-09-23 08:34:20.250 266 12466.83 2.23 55181.40 88888.00 2007-09-23 08:34:20.375 266 12466.88 2.25 55181.40 88888.00 2007-09-23 08:34:20.500 266 12466.83 2.27 55181.40 88888.00 2007-09-23 08:34:20.625 266 12466.77 2.35 55181.43 88888.00 2007-09-23 08:34:20.750 266 12466.77 2.40 55181.45 88888.00 2007-09-23 08:34:20.875 266 12466.75 2.42 55181.47 88888.00 2007-09-23 08:34:21.000 266 12466.73 2.40 55181.45 88888.00 2007-09-23 08:34:21.125 266 12466.70 2.48 55181.47 88888.00 2007-09-23 08:34:21.250 266 12466.60 2.50 55181.50 88888.00 2007-09-23 08:34:21.375 266 12466.52 2.52 55181.50 88888.00 2007-09-23 08:34:21.500 266 12466.55 2.58 55181.50 88888.00 2007-09-23 08:34:21.625 266 12466.62 2.62 55181.47 88888.00 2007-09-23 08:34:21.750 266 12466.55 2.67 55181.47 88888.00 2007-09-23 08:34:21.875 266 12466.48 2.65 55181.47 88888.00 2007-09-23 08:34:22.000 266 12466.48 2.70 55181.47 88888.00 2007-09-23 08:34:22.125 266 12466.48 2.73 55181.47 88888.00 2007-09-23 08:34:22.250 266 12466.50 2.75 55181.50 88888.00 2007-09-23 08:34:22.375 266 12466.50 2.75 55181.53 88888.00 2007-09-23 08:34:22.500 266 12466.38 2.83 55181.50 88888.00 2007-09-23 08:34:22.625 266 12466.35 2.85 55181.53 88888.00 2007-09-23 08:34:22.750 266 12466.33 2.88 55181.50 88888.00 2007-09-23 08:34:22.875 266 12466.30 2.88 55181.50 88888.00 2007-09-23 08:34:23.000 266 12466.35 2.98 55181.55 88888.00 2007-09-23 08:34:23.125 266 12466.40 3.08 55181.55 88888.00 2007-09-23 08:34:23.250 266 12466.40 3.10 55181.53 88888.00 2007-09-23 08:34:23.375 266 12466.40 3.10 55181.47 88888.00 2007-09-23 08:34:23.500 266 12466.35 3.10 55181.50 88888.00 2007-09-23 08:34:23.625 266 12466.33 3.17 55181.55 88888.00 2007-09-23 08:34:23.750 266 12466.30 3.23 55181.55 88888.00 2007-09-23 08:34:23.875 266 12466.38 3.25 55181.55 88888.00 2007-09-23 08:34:24.000 266 12466.45 3.33 55181.57 88888.00 2007-09-23 08:34:24.125 266 12466.48 3.33 55181.57 88888.00 2007-09-23 08:34:24.250 266 12466.42 3.30 55181.57 88888.00 2007-09-23 08:34:24.375 266 12466.48 3.33 55181.60 88888.00 2007-09-23 08:34:24.500 266 12466.55 3.35 55181.60 88888.00 2007-09-23 08:34:24.625 266 12466.55 3.33 55181.57 88888.00 2007-09-23 08:34:24.750 266 12466.48 3.30 55181.60 88888.00 2007-09-23 08:34:24.875 266 12466.40 3.33 55181.57 88888.00 2007-09-23 08:34:25.000 266 12466.40 3.33 55181.60 88888.00 2007-09-23 08:34:25.125 266 12466.48 3.33 55181.62 88888.00 2007-09-23 08:34:25.250 266 12466.45 3.35 55181.68 88888.00 2007-09-23 08:34:25.375 266 12466.42 3.40 55181.68 88888.00 2007-09-23 08:34:25.500 266 12466.40 3.40 55181.68 88888.00 2007-09-23 08:34:25.625 266 12466.33 3.33 55181.68 88888.00 2007-09-23 08:34:25.750 266 12466.20 3.30 55181.68 88888.00 2007-09-23 08:34:25.875 266 12466.20 3.33 55181.65 88888.00 2007-09-23 08:34:26.000 266 12466.20 3.35 55181.68 88888.00 2007-09-23 08:34:26.125 266 12466.10 3.35 55181.68 88888.00 2007-09-23 08:34:26.250 266 12466.05 3.30 55181.75 88888.00 2007-09-23 08:34:26.375 266 12466.08 3.33 55181.78 88888.00 2007-09-23 08:34:26.500 266 12466.05 3.30 55181.78 88888.00 2007-09-23 08:34:26.625 266 12465.95 3.23 55181.75 88888.00 2007-09-23 08:34:26.750 266 12465.95 3.23 55181.80 88888.00 2007-09-23 08:34:26.875 266 12465.98 3.30 55181.78 88888.00 2007-09-23 08:34:27.000 266 12465.95 3.35 55181.75 88888.00 2007-09-23 08:34:27.125 266 12465.98 3.33 55181.80 88888.00 2007-09-23 08:34:27.250 266 12465.95 3.33 55181.82 88888.00 2007-09-23 08:34:27.375 266 12465.92 3.27 55181.80 88888.00 2007-09-23 08:34:27.500 266 12465.95 3.27 55181.82 88888.00 2007-09-23 08:34:27.625 266 12466.00 3.35 55181.85 88888.00 2007-09-23 08:34:27.750 266 12466.02 3.40 55181.82 88888.00 2007-09-23 08:34:27.875 266 12465.95 3.40 55181.80 88888.00 2007-09-23 08:34:28.000 266 12465.92 3.38 55181.82 88888.00 2007-09-23 08:34:28.125 266 12465.95 3.42 55181.82 88888.00 2007-09-23 08:34:28.250 266 12465.92 3.45 55181.82 88888.00 2007-09-23 08:34:28.375 266 12465.92 3.48 55181.85 88888.00 2007-09-23 08:34:28.500 266 12465.90 3.48 55181.88 88888.00 2007-09-23 08:34:28.625 266 12465.88 3.50 55181.90 88888.00 2007-09-23 08:34:28.750 266 12465.88 3.52 55181.90 88888.00 2007-09-23 08:34:28.875 266 12465.88 3.55 55181.90 88888.00 2007-09-23 08:34:29.000 266 12465.83 3.52 55181.88 88888.00 2007-09-23 08:34:29.125 266 12465.77 3.48 55181.88 88888.00 2007-09-23 08:34:29.250 266 12465.80 3.50 55181.88 88888.00 2007-09-23 08:34:29.375 266 12465.85 3.52 55181.93 88888.00 2007-09-23 08:34:29.500 266 12465.83 3.55 55181.90 88888.00 2007-09-23 08:34:29.625 266 12465.77 3.62 55181.95 88888.00 2007-09-23 08:34:29.750 266 12465.80 3.62 55182.00 88888.00 2007-09-23 08:34:29.875 266 12465.77 3.55 55182.03 88888.00 2007-09-23 08:34:30.000 266 12465.75 3.52 55181.97 88888.00 2007-09-23 08:34:30.125 266 12465.75 3.55 55182.03 88888.00 2007-09-23 08:34:30.250 266 12465.62 3.52 55182.03 88888.00 2007-09-23 08:34:30.375 266 12465.58 3.52 55182.00 88888.00 2007-09-23 08:34:30.500 266 12465.58 3.50 55182.03 88888.00 2007-09-23 08:34:30.625 266 12465.55 3.50 55182.05 88888.00 2007-09-23 08:34:30.750 266 12465.52 3.55 55182.05 88888.00 2007-09-23 08:34:30.875 266 12465.50 3.52 55182.07 88888.00 2007-09-23 08:34:31.000 266 12465.45 3.52 55182.10 88888.00 2007-09-23 08:34:31.125 266 12465.30 3.52 55182.12 88888.00 2007-09-23 08:34:31.250 266 12465.20 3.50 55182.15 88888.00 2007-09-23 08:34:31.375 266 12465.17 3.50 55182.20 88888.00 2007-09-23 08:34:31.500 266 12465.12 3.48 55182.20 88888.00 2007-09-23 08:34:31.625 266 12465.12 3.45 55182.20 88888.00 2007-09-23 08:34:31.750 266 12465.12 3.45 55182.20 88888.00 2007-09-23 08:34:31.875 266 12465.12 3.42 55182.25 88888.00 2007-09-23 08:34:32.000 266 12465.08 3.40 55182.25 88888.00 2007-09-23 08:34:32.125 266 12464.92 3.38 55182.28 88888.00 2007-09-23 08:34:32.250 266 12464.85 3.35 55182.30 88888.00 2007-09-23 08:34:32.375 266 12464.92 3.35 55182.30 88888.00 2007-09-23 08:34:32.500 266 12464.83 3.35 55182.32 88888.00 2007-09-23 08:34:32.625 266 12464.75 3.33 55182.32 88888.00 2007-09-23 08:34:32.750 266 12464.73 3.30 55182.35 88888.00 2007-09-23 08:34:32.875 266 12464.70 3.27 55182.32 88888.00 2007-09-23 08:34:33.000 266 12464.62 3.17 55182.38 88888.00 2007-09-23 08:34:33.125 266 12464.60 3.12 55182.40 88888.00 2007-09-23 08:34:33.250 266 12464.55 3.10 55182.43 88888.00 2007-09-23 08:34:33.375 266 12464.60 3.12 55182.43 88888.00 2007-09-23 08:34:33.500 266 12464.48 3.12 55182.43 88888.00 2007-09-23 08:34:33.625 266 12464.38 3.12 55182.43 88888.00 2007-09-23 08:34:33.750 266 12464.27 3.12 55182.43 88888.00 2007-09-23 08:34:33.875 266 12464.38 3.10 55182.43 88888.00 2007-09-23 08:34:34.000 266 12464.48 3.15 55182.47 88888.00 2007-09-23 08:34:34.125 266 12464.42 3.12 55182.47 88888.00 2007-09-23 08:34:34.250 266 12464.30 3.05 55182.50 88888.00 2007-09-23 08:34:34.375 266 12464.30 3.08 55182.50 88888.00 2007-09-23 08:34:34.500 266 12464.25 3.10 55182.50 88888.00 2007-09-23 08:34:34.625 266 12464.20 3.10 55182.50 88888.00 2007-09-23 08:34:34.750 266 12464.17 3.12 55182.50 88888.00 2007-09-23 08:34:34.875 266 12464.20 3.12 55182.45 88888.00 2007-09-23 08:34:35.000 266 12464.20 3.10 55182.47 88888.00 2007-09-23 08:34:35.125 266 12464.20 3.08 55182.55 88888.00 2007-09-23 08:34:35.250 266 12464.12 3.15 55182.57 88888.00 2007-09-23 08:34:35.375 266 12464.12 3.17 55182.57 88888.00 2007-09-23 08:34:35.500 266 12464.08 3.15 55182.53 88888.00 2007-09-23 08:34:35.625 266 12464.10 3.20 55182.55 88888.00 2007-09-23 08:34:35.750 266 12464.02 3.20 55182.55 88888.00 2007-09-23 08:34:35.875 266 12464.00 3.23 55182.55 88888.00 2007-09-23 08:34:36.000 266 12464.00 3.30 55182.57 88888.00 2007-09-23 08:34:36.125 266 12464.02 3.30 55182.60 88888.00 2007-09-23 08:34:36.250 266 12463.98 3.30 55182.57 88888.00 2007-09-23 08:34:36.375 266 12463.92 3.30 55182.57 88888.00 2007-09-23 08:34:36.500 266 12463.83 3.33 55182.60 88888.00 2007-09-23 08:34:36.625 266 12463.77 3.33 55182.60 88888.00 2007-09-23 08:34:36.750 266 12463.80 3.40 55182.62 88888.00 2007-09-23 08:34:36.875 266 12463.85 3.45 55182.65 88888.00 2007-09-23 08:34:37.000 266 12463.77 3.45 55182.62 88888.00 2007-09-23 08:34:37.125 266 12463.67 3.42 55182.62 88888.00 2007-09-23 08:34:37.250 266 12463.60 3.42 55182.65 88888.00 2007-09-23 08:34:37.375 266 12463.60 3.45 55182.62 88888.00 2007-09-23 08:34:37.500 266 12463.52 3.48 55182.62 88888.00 2007-09-23 08:34:37.625 266 12463.55 3.52 55182.65 88888.00 2007-09-23 08:34:37.750 266 12463.45 3.52 55182.68 88888.00 2007-09-23 08:34:37.875 266 12463.35 3.50 55182.68 88888.00 2007-09-23 08:34:38.000 266 12463.30 3.50 55182.68 88888.00 2007-09-23 08:34:38.125 266 12463.30 3.50 55182.65 88888.00 2007-09-23 08:34:38.250 266 12463.25 3.45 55182.68 88888.00 2007-09-23 08:34:38.375 266 12463.25 3.50 55182.68 88888.00 2007-09-23 08:34:38.500 266 12463.23 3.50 55182.68 88888.00 2007-09-23 08:34:38.625 266 12463.23 3.50 55182.70 88888.00 2007-09-23 08:34:38.750 266 12463.17 3.50 55182.75 88888.00 2007-09-23 08:34:38.875 266 12463.08 3.52 55182.78 88888.00 2007-09-23 08:34:39.000 266 12462.98 3.52 55182.78 88888.00 2007-09-23 08:34:39.125 266 12462.80 3.52 55182.75 88888.00 2007-09-23 08:34:39.250 266 12462.83 3.52 55182.78 88888.00 2007-09-23 08:34:39.375 266 12462.83 3.55 55182.80 88888.00 2007-09-23 08:34:39.500 266 12462.85 3.52 55182.80 88888.00 2007-09-23 08:34:39.625 266 12462.73 3.48 55182.82 88888.00 2007-09-23 08:34:39.750 266 12462.62 3.48 55182.80 88888.00 2007-09-23 08:34:39.875 266 12462.60 3.42 55182.82 88888.00 2007-09-23 08:34:40.000 266 12462.55 3.40 55182.82 88888.00 2007-09-23 08:34:40.125 266 12462.42 3.35 55182.82 88888.00 2007-09-23 08:34:40.250 266 12462.25 3.38 55182.88 88888.00 2007-09-23 08:34:40.375 266 12462.30 3.42 55182.95 88888.00 2007-09-23 08:34:40.500 266 12462.27 3.38 55182.95 88888.00 2007-09-23 08:34:40.625 266 12462.12 3.38 55182.93 88888.00 2007-09-23 08:34:40.750 266 12462.02 3.35 55182.93 88888.00 2007-09-23 08:34:40.875 266 12461.95 3.40 55182.97 88888.00 2007-09-23 08:34:41.000 266 12461.88 3.40 55182.97 88888.00 2007-09-23 08:34:41.125 266 12461.75 3.35 55183.00 88888.00 2007-09-23 08:34:41.250 266 12461.60 3.30 55183.03 88888.00 2007-09-23 08:34:41.375 266 12461.50 3.33 55182.97 88888.00 2007-09-23 08:34:41.500 266 12461.33 3.33 55183.00 88888.00 2007-09-23 08:34:41.625 266 12461.25 3.33 55183.03 88888.00 2007-09-23 08:34:41.750 266 12461.20 3.27 55183.03 88888.00 2007-09-23 08:34:41.875 266 12461.10 3.25 55183.05 88888.00 2007-09-23 08:34:42.000 266 12460.95 3.20 55183.05 88888.00 2007-09-23 08:34:42.125 266 12460.77 3.20 55183.03 88888.00 2007-09-23 08:34:42.250 266 12460.67 3.20 55183.10 88888.00 2007-09-23 08:34:42.375 266 12460.62 3.23 55183.10 88888.00 2007-09-23 08:34:42.500 266 12460.58 3.20 55183.10 88888.00 2007-09-23 08:34:42.625 266 12460.48 3.17 55183.10 88888.00 2007-09-23 08:34:42.750 266 12460.40 3.10 55183.12 88888.00 2007-09-23 08:34:42.875 266 12460.38 3.10 55183.15 88888.00 2007-09-23 08:34:43.000 266 12460.27 3.12 55183.18 88888.00 2007-09-23 08:34:43.125 266 12460.15 3.12 55183.20 88888.00 2007-09-23 08:34:43.250 266 12460.08 3.02 55183.15 88888.00 2007-09-23 08:34:43.375 266 12460.08 3.05 55183.18 88888.00 2007-09-23 08:34:43.500 266 12460.08 3.00 55183.18 88888.00 2007-09-23 08:34:43.625 266 12460.05 3.05 55183.20 88888.00 2007-09-23 08:34:43.750 266 12460.08 3.05 55183.20 88888.00 2007-09-23 08:34:43.875 266 12460.02 3.00 55183.20 88888.00 2007-09-23 08:34:44.000 266 12460.05 3.02 55183.15 88888.00 2007-09-23 08:34:44.125 266 12460.05 3.00 55183.12 88888.00 2007-09-23 08:34:44.250 266 12460.08 3.02 55183.15 88888.00 2007-09-23 08:34:44.375 266 12460.15 3.05 55183.18 88888.00 2007-09-23 08:34:44.500 266 12460.15 2.98 55183.15 88888.00 2007-09-23 08:34:44.625 266 12460.10 2.92 55183.10 88888.00 2007-09-23 08:34:44.750 266 12460.12 2.90 55183.12 88888.00 2007-09-23 08:34:44.875 266 12460.20 2.90 55183.12 88888.00 2007-09-23 08:34:45.000 266 12460.23 2.83 55183.10 88888.00 2007-09-23 08:34:45.125 266 12460.27 2.83 55183.05 88888.00 2007-09-23 08:34:45.250 266 12460.30 2.77 55183.07 88888.00 2007-09-23 08:34:45.375 266 12460.38 2.80 55183.05 88888.00 2007-09-23 08:34:45.500 266 12460.48 2.83 55183.05 88888.00 2007-09-23 08:34:45.625 266 12460.60 2.83 55183.07 88888.00 2007-09-23 08:34:45.750 266 12460.67 2.85 55183.05 88888.00 2007-09-23 08:34:45.875 266 12460.67 2.88 55183.05 88888.00 2007-09-23 08:34:46.000 266 12460.73 2.92 55183.03 88888.00 2007-09-23 08:34:46.125 266 12460.73 2.85 55182.97 88888.00 2007-09-23 08:34:46.250 266 12460.77 2.83 55182.97 88888.00 2007-09-23 08:34:46.375 266 12460.88 2.83 55182.97 88888.00 2007-09-23 08:34:46.500 266 12460.88 2.83 55182.95 88888.00 2007-09-23 08:34:46.625 266 12460.95 2.85 55182.97 88888.00 2007-09-23 08:34:46.750 266 12461.05 2.90 55182.95 88888.00 2007-09-23 08:34:46.875 266 12461.00 2.92 55182.95 88888.00 2007-09-23 08:34:47.000 266 12460.98 2.95 55182.93 88888.00 2007-09-23 08:34:47.125 266 12461.02 2.90 55182.93 88888.00 2007-09-23 08:34:47.250 266 12461.15 2.92 55182.95 88888.00 2007-09-23 08:34:47.375 266 12461.12 2.88 55182.90 88888.00 2007-09-23 08:34:47.500 266 12461.05 2.92 55182.93 88888.00 2007-09-23 08:34:47.625 266 12461.00 2.88 55182.90 88888.00 2007-09-23 08:34:47.750 266 12460.98 2.80 55182.88 88888.00 2007-09-23 08:34:47.875 266 12460.98 2.85 55182.88 88888.00 2007-09-23 08:34:48.000 266 12461.00 2.90 55182.93 88888.00 2007-09-23 08:34:48.125 266 12461.00 2.88 55182.93 88888.00 2007-09-23 08:34:48.250 266 12460.90 2.77 55182.93 88888.00 2007-09-23 08:34:48.375 266 12460.85 2.77 55182.90 88888.00 2007-09-23 08:34:48.500 266 12460.77 2.77 55182.90 88888.00 2007-09-23 08:34:48.625 266 12460.70 2.73 55182.93 88888.00 2007-09-23 08:34:48.750 266 12460.65 2.70 55182.97 88888.00 2007-09-23 08:34:48.875 266 12460.58 2.70 55182.97 88888.00 2007-09-23 08:34:49.000 266 12460.45 2.67 55182.95 88888.00 2007-09-23 08:34:49.125 266 12460.40 2.65 55182.97 88888.00 2007-09-23 08:34:49.250 266 12460.40 2.52 55182.97 88888.00 2007-09-23 08:34:49.375 266 12460.38 2.58 55182.97 88888.00 2007-09-23 08:34:49.500 266 12460.33 2.58 55182.95 88888.00 2007-09-23 08:34:49.625 266 12460.17 2.45 55182.93 88888.00 2007-09-23 08:34:49.750 266 12460.02 2.38 55182.95 88888.00 2007-09-23 08:34:49.875 266 12459.98 2.35 55182.97 88888.00 2007-09-23 08:34:50.000 266 12459.90 2.27 55182.97 88888.00 2007-09-23 08:34:50.125 266 12459.88 2.23 55182.97 88888.00 2007-09-23 08:34:50.250 266 12459.83 2.15 55182.97 88888.00 2007-09-23 08:34:50.375 266 12459.80 2.12 55182.97 88888.00 2007-09-23 08:34:50.500 266 12459.77 2.12 55183.03 88888.00 2007-09-23 08:34:50.625 266 12459.73 2.10 55183.03 88888.00 2007-09-23 08:34:50.750 266 12459.73 2.05 55183.00 88888.00 2007-09-23 08:34:50.875 266 12459.75 1.95 55182.97 88888.00 2007-09-23 08:34:51.000 266 12459.67 1.85 55182.97 88888.00 2007-09-23 08:34:51.125 266 12459.62 1.85 55182.97 88888.00 2007-09-23 08:34:51.250 266 12459.58 1.82 55183.00 88888.00 2007-09-23 08:34:51.375 266 12459.62 1.80 55183.00 88888.00 2007-09-23 08:34:51.500 266 12459.67 1.70 55183.00 88888.00 2007-09-23 08:34:51.625 266 12459.67 1.65 55183.03 88888.00 2007-09-23 08:34:51.750 266 12459.67 1.65 55183.03 88888.00 2007-09-23 08:34:51.875 266 12459.62 1.62 55182.97 88888.00 2007-09-23 08:34:52.000 266 12459.65 1.55 55182.95 88888.00 2007-09-23 08:34:52.125 266 12459.83 1.57 55182.97 88888.00 2007-09-23 08:34:52.250 266 12459.88 1.55 55182.97 88888.00 2007-09-23 08:34:52.375 266 12459.92 1.55 55182.95 88888.00 2007-09-23 08:34:52.500 266 12459.92 1.52 55183.00 88888.00 2007-09-23 08:34:52.625 266 12459.95 1.50 55182.97 88888.00 2007-09-23 08:34:52.750 266 12460.00 1.48 55182.97 88888.00 2007-09-23 08:34:52.875 266 12460.02 1.55 55182.95 88888.00 2007-09-23 08:34:53.000 266 12460.15 1.55 55182.97 88888.00 2007-09-23 08:34:53.125 266 12460.17 1.57 55182.95 88888.00 2007-09-23 08:34:53.250 266 12460.15 1.57 55182.90 88888.00 2007-09-23 08:34:53.375 266 12460.25 1.57 55182.88 88888.00 2007-09-23 08:34:53.500 266 12460.35 1.60 55182.88 88888.00 2007-09-23 08:34:53.625 266 12460.45 1.62 55182.88 88888.00 2007-09-23 08:34:53.750 266 12460.52 1.65 55182.88 88888.00 2007-09-23 08:34:53.875 266 12460.50 1.73 55182.85 88888.00 2007-09-23 08:34:54.000 266 12460.50 1.75 55182.85 88888.00 2007-09-23 08:34:54.125 266 12460.55 1.73 55182.82 88888.00 2007-09-23 08:34:54.250 266 12460.60 1.73 55182.82 88888.00 2007-09-23 08:34:54.375 266 12460.75 1.75 55182.78 88888.00 2007-09-23 08:34:54.500 266 12460.85 1.82 55182.78 88888.00 2007-09-23 08:34:54.625 266 12460.92 1.85 55182.78 88888.00 2007-09-23 08:34:54.750 266 12460.98 1.90 55182.75 88888.00 2007-09-23 08:34:54.875 266 12461.08 1.90 55182.75 88888.00 2007-09-23 08:34:55.000 266 12461.10 1.95 55182.68 88888.00 2007-09-23 08:34:55.125 266 12461.12 1.98 55182.70 88888.00 2007-09-23 08:34:55.250 266 12461.12 2.02 55182.70 88888.00 2007-09-23 08:34:55.375 266 12461.17 1.98 55182.68 88888.00 2007-09-23 08:34:55.500 266 12461.27 2.00 55182.68 88888.00 2007-09-23 08:34:55.625 266 12461.33 2.02 55182.68 88888.00 2007-09-23 08:34:55.750 266 12461.40 2.12 55182.70 88888.00 2007-09-23 08:34:55.875 266 12461.45 2.20 55182.72 88888.00 2007-09-23 08:34:56.000 266 12461.48 2.25 55182.68 88888.00 2007-09-23 08:34:56.125 266 12461.45 2.15 55182.62 88888.00 2007-09-23 08:34:56.250 266 12461.38 2.12 55182.65 88888.00 2007-09-23 08:34:56.375 266 12461.42 2.23 55182.65 88888.00 2007-09-23 08:34:56.500 266 12461.42 2.27 55182.62 88888.00 2007-09-23 08:34:56.625 266 12461.40 2.27 55182.62 88888.00 2007-09-23 08:34:56.750 266 12461.38 2.23 55182.68 88888.00 2007-09-23 08:34:56.875 266 12461.33 2.17 55182.65 88888.00 2007-09-23 08:34:57.000 266 12461.25 2.15 55182.68 88888.00 2007-09-23 08:34:57.125 266 12461.17 2.17 55182.72 88888.00 2007-09-23 08:34:57.250 266 12461.17 2.15 55182.75 88888.00 2007-09-23 08:34:57.375 266 12461.12 2.12 55182.72 88888.00 2007-09-23 08:34:57.500 266 12461.02 2.08 55182.70 88888.00 2007-09-23 08:34:57.625 266 12460.92 2.08 55182.68 88888.00 2007-09-23 08:34:57.750 266 12460.90 2.05 55182.70 88888.00 2007-09-23 08:34:57.875 266 12460.80 2.00 55182.75 88888.00 2007-09-23 08:34:58.000 266 12460.73 1.95 55182.72 88888.00 2007-09-23 08:34:58.125 266 12460.65 1.82 55182.75 88888.00 2007-09-23 08:34:58.250 266 12460.55 1.82 55182.78 88888.00 2007-09-23 08:34:58.375 266 12460.45 1.75 55182.75 88888.00 2007-09-23 08:34:58.500 266 12460.30 1.65 55182.75 88888.00 2007-09-23 08:34:58.625 266 12460.25 1.60 55182.72 88888.00 2007-09-23 08:34:58.750 266 12460.23 1.57 55182.80 88888.00 2007-09-23 08:34:58.875 266 12460.20 1.52 55182.80 88888.00 2007-09-23 08:34:59.000 266 12460.15 1.45 55182.78 88888.00 2007-09-23 08:34:59.125 266 12460.08 1.35 55182.82 88888.00 2007-09-23 08:34:59.250 266 12460.00 1.27 55182.80 88888.00 2007-09-23 08:34:59.375 266 12460.00 1.25 55182.82 88888.00 2007-09-23 08:34:59.500 266 12459.98 1.18 55182.82 88888.00 2007-09-23 08:34:59.625 266 12459.98 1.23 55182.85 88888.00 2007-09-23 08:34:59.750 266 12459.90 1.25 55182.85 88888.00 2007-09-23 08:34:59.875 266 12459.83 1.15 55182.85 88888.00 2007-09-23 08:35:00.000 266 12459.83 1.07 55182.82 88888.00 2007-09-23 08:35:00.125 266 12459.80 1.02 55182.85 88888.00 2007-09-23 08:35:00.250 266 12459.75 1.00 55182.82 88888.00 2007-09-23 08:35:00.375 266 12459.77 1.05 55182.88 88888.00 2007-09-23 08:35:00.500 266 12459.77 1.05 55182.90 88888.00 2007-09-23 08:35:00.625 266 12459.73 1.02 55182.90 88888.00 2007-09-23 08:35:00.750 266 12459.65 0.95 55182.85 88888.00 2007-09-23 08:35:00.875 266 12459.65 0.95 55182.85 88888.00 2007-09-23 08:35:01.000 266 12459.70 0.93 55182.88 88888.00 2007-09-23 08:35:01.125 266 12459.67 0.95 55182.88 88888.00 2007-09-23 08:35:01.250 266 12459.58 0.93 55182.88 88888.00 2007-09-23 08:35:01.375 266 12459.65 0.97 55182.88 88888.00 2007-09-23 08:35:01.500 266 12459.60 0.95 55182.85 88888.00 2007-09-23 08:35:01.625 266 12459.60 1.00 55182.85 88888.00 2007-09-23 08:35:01.750 266 12459.65 1.07 55182.88 88888.00 2007-09-23 08:35:01.875 266 12459.67 1.10 55182.88 88888.00 2007-09-23 08:35:02.000 266 12459.67 1.12 55182.85 88888.00 2007-09-23 08:35:02.125 266 12459.70 1.15 55182.85 88888.00 2007-09-23 08:35:02.250 266 12459.60 1.23 55182.85 88888.00 2007-09-23 08:35:02.375 266 12459.58 1.20 55182.82 88888.00 2007-09-23 08:35:02.500 266 12459.62 1.25 55182.85 88888.00 2007-09-23 08:35:02.625 266 12459.62 1.30 55182.85 88888.00 2007-09-23 08:35:02.750 266 12459.58 1.40 55182.85 88888.00 2007-09-23 08:35:02.875 266 12459.55 1.50 55182.88 88888.00 2007-09-23 08:35:03.000 266 12459.55 1.52 55182.85 88888.00 2007-09-23 08:35:03.125 266 12459.50 1.57 55182.85 88888.00 2007-09-23 08:35:03.250 266 12459.40 1.65 55182.88 88888.00 2007-09-23 08:35:03.375 266 12459.40 1.75 55182.88 88888.00 2007-09-23 08:35:03.500 266 12459.38 1.77 55182.88 88888.00 2007-09-23 08:35:03.625 266 12459.38 1.77 55182.85 88888.00 2007-09-23 08:35:03.750 266 12459.40 1.90 55182.88 88888.00 2007-09-23 08:35:03.875 266 12459.35 1.98 55182.90 88888.00 2007-09-23 08:35:04.000 266 12459.30 2.02 55182.88 88888.00 2007-09-23 08:35:04.125 266 12459.30 2.05 55182.88 88888.00 2007-09-23 08:35:04.250 266 12459.23 2.12 55182.88 88888.00 2007-09-23 08:35:04.375 266 12459.15 2.17 55182.85 88888.00 2007-09-23 08:35:04.500 266 12459.10 2.25 55182.90 88888.00 2007-09-23 08:35:04.625 266 12459.05 2.33 55182.88 88888.00 2007-09-23 08:35:04.750 266 12459.00 2.40 55182.90 88888.00 2007-09-23 08:35:04.875 266 12458.88 2.35 55182.88 88888.00 2007-09-23 08:35:05.000 266 12458.85 2.40 55182.88 88888.00 2007-09-23 08:35:05.125 266 12458.83 2.48 55182.90 88888.00 2007-09-23 08:35:05.250 266 12458.80 2.50 55182.93 88888.00 2007-09-23 08:35:05.375 266 12458.75 2.55 55182.90 88888.00 2007-09-23 08:35:05.500 266 12458.77 2.58 55182.90 88888.00 2007-09-23 08:35:05.625 266 12458.73 2.62 55182.93 88888.00 2007-09-23 08:35:05.750 266 12458.60 2.60 55182.93 88888.00 2007-09-23 08:35:05.875 266 12458.50 2.65 55182.90 88888.00 2007-09-23 08:35:06.000 266 12458.50 2.67 55182.95 88888.00 2007-09-23 08:35:06.125 266 12458.52 2.73 55182.97 88888.00 2007-09-23 08:35:06.250 266 12458.48 2.75 55182.95 88888.00 2007-09-23 08:35:06.375 266 12458.42 2.75 55182.93 88888.00 2007-09-23 08:35:06.500 266 12458.40 2.80 55182.93 88888.00 2007-09-23 08:35:06.625 266 12458.35 2.83 55182.93 88888.00 2007-09-23 08:35:06.750 266 12458.38 2.80 55182.88 88888.00 2007-09-23 08:35:06.875 266 12458.38 2.80 55182.88 88888.00 2007-09-23 08:35:07.000 266 12458.38 2.83 55182.93 88888.00 2007-09-23 08:35:07.125 266 12458.35 2.83 55182.93 88888.00 2007-09-23 08:35:07.250 266 12458.35 2.80 55182.90 88888.00 2007-09-23 08:35:07.375 266 12458.35 2.80 55182.88 88888.00 2007-09-23 08:35:07.500 266 12458.35 2.85 55182.90 88888.00 2007-09-23 08:35:07.625 266 12458.38 2.90 55182.90 88888.00 2007-09-23 08:35:07.750 266 12458.48 2.95 55182.88 88888.00 2007-09-23 08:35:07.875 266 12458.60 3.00 55182.90 88888.00 2007-09-23 08:35:08.000 266 12458.50 2.92 55182.85 88888.00 2007-09-23 08:35:08.125 266 12458.48 2.85 55182.85 88888.00 2007-09-23 08:35:08.250 266 12458.48 2.92 55182.88 88888.00 2007-09-23 08:35:08.375 266 12458.58 2.98 55182.88 88888.00 2007-09-23 08:35:08.500 266 12458.52 2.98 55182.85 88888.00 2007-09-23 08:35:08.625 266 12458.48 3.00 55182.82 88888.00 2007-09-23 08:35:08.750 266 12458.48 3.02 55182.82 88888.00 2007-09-23 08:35:08.875 266 12458.55 3.05 55182.85 88888.00 2007-09-23 08:35:09.000 266 12458.65 3.10 55182.82 88888.00 2007-09-23 08:35:09.125 266 12458.70 3.17 55182.85 88888.00 2007-09-23 08:35:09.250 266 12458.75 3.20 55182.80 88888.00 2007-09-23 08:35:09.375 266 12458.67 3.17 55182.78 88888.00 2007-09-23 08:35:09.500 266 12458.70 3.20 55182.75 88888.00 2007-09-23 08:35:09.625 266 12458.73 3.20 55182.75 88888.00 2007-09-23 08:35:09.750 266 12458.80 3.27 55182.82 88888.00 2007-09-23 08:35:09.875 266 12458.85 3.30 55182.80 88888.00 2007-09-23 08:35:10.000 266 12458.83 3.27 55182.78 88888.00 2007-09-23 08:35:10.125 266 12458.80 3.25 55182.80 88888.00 2007-09-23 08:35:10.250 266 12458.85 3.33 55182.78 88888.00 2007-09-23 08:35:10.375 266 12458.85 3.33 55182.75 88888.00 2007-09-23 08:35:10.500 266 12458.80 3.25 55182.70 88888.00 2007-09-23 08:35:10.625 266 12458.83 3.25 55182.75 88888.00 2007-09-23 08:35:10.750 266 12458.80 3.35 55182.78 88888.00 2007-09-23 08:35:10.875 266 12458.73 3.38 55182.80 88888.00 2007-09-23 08:35:11.000 266 12458.73 3.35 55182.75 88888.00 2007-09-23 08:35:11.125 266 12458.73 3.30 55182.72 88888.00 2007-09-23 08:35:11.250 266 12458.65 3.30 55182.72 88888.00 2007-09-23 08:35:11.375 266 12458.67 3.35 55182.75 88888.00 2007-09-23 08:35:11.500 266 12458.73 3.33 55182.78 88888.00 2007-09-23 08:35:11.625 266 12458.75 3.38 55182.75 88888.00 2007-09-23 08:35:11.750 266 12458.75 3.40 55182.75 88888.00 2007-09-23 08:35:11.875 266 12458.77 3.35 55182.75 88888.00 2007-09-23 08:35:12.000 266 12458.73 3.33 55182.70 88888.00 2007-09-23 08:35:12.125 266 12458.73 3.35 55182.70 88888.00 2007-09-23 08:35:12.250 266 12458.80 3.40 55182.78 88888.00 2007-09-23 08:35:12.375 266 12458.83 3.42 55182.75 88888.00 2007-09-23 08:35:12.500 266 12458.80 3.40 55182.72 88888.00 2007-09-23 08:35:12.625 266 12458.73 3.48 55182.72 88888.00 2007-09-23 08:35:12.750 266 12458.77 3.50 55182.75 88888.00 2007-09-23 08:35:12.875 266 12458.83 3.40 55182.68 88888.00 2007-09-23 08:35:13.000 266 12458.85 3.35 55182.62 88888.00 2007-09-23 08:35:13.125 266 12458.88 3.45 55182.68 88888.00 2007-09-23 08:35:13.250 266 12458.88 3.48 55182.70 88888.00 2007-09-23 08:35:13.375 266 12458.83 3.45 55182.65 88888.00 2007-09-23 08:35:13.500 266 12458.88 3.50 55182.65 88888.00 2007-09-23 08:35:13.625 266 12458.95 3.48 55182.68 88888.00 2007-09-23 08:35:13.750 266 12458.98 3.50 55182.62 88888.00 2007-09-23 08:35:13.875 266 12458.98 3.52 55182.65 88888.00 2007-09-23 08:35:14.000 266 12459.02 3.55 55182.60 88888.00 2007-09-23 08:35:14.125 266 12459.12 3.50 55182.62 88888.00 2007-09-23 08:35:14.250 266 12459.15 3.50 55182.62 88888.00 2007-09-23 08:35:14.375 266 12459.23 3.55 55182.60 88888.00 2007-09-23 08:35:14.500 266 12459.23 3.55 55182.57 88888.00 2007-09-23 08:35:14.625 266 12459.27 3.50 55182.53 88888.00 2007-09-23 08:35:14.750 266 12459.30 3.55 55182.53 88888.00 2007-09-23 08:35:14.875 266 12459.38 3.65 55182.55 88888.00 2007-09-23 08:35:15.000 266 12459.42 3.65 55182.55 88888.00 2007-09-23 08:35:15.125 266 12459.48 3.62 55182.53 88888.00 2007-09-23 08:35:15.250 266 12459.55 3.65 55182.50 88888.00 2007-09-23 08:35:15.375 266 12459.65 3.70 55182.47 88888.00 2007-09-23 08:35:15.500 266 12459.65 3.73 55182.45 88888.00 2007-09-23 08:35:15.625 266 12459.73 3.70 55182.47 88888.00 2007-09-23 08:35:15.750 266 12459.83 3.70 55182.45 88888.00 2007-09-23 08:35:15.875 266 12459.88 3.73 55182.43 88888.00 2007-09-23 08:35:16.000 266 12459.85 3.75 55182.40 88888.00 2007-09-23 08:35:16.125 266 12459.80 3.73 55182.43 88888.00 2007-09-23 08:35:16.250 266 12459.85 3.75 55182.43 88888.00 2007-09-23 08:35:16.375 266 12459.92 3.75 55182.43 88888.00 2007-09-23 08:35:16.500 266 12460.00 3.70 55182.40 88888.00 2007-09-23 08:35:16.625 266 12460.00 3.67 55182.40 88888.00 2007-09-23 08:35:16.750 266 12459.98 3.67 55182.40 88888.00 2007-09-23 08:35:16.875 266 12459.98 3.70 55182.40 88888.00 2007-09-23 08:35:17.000 266 12460.08 3.73 55182.35 88888.00 2007-09-23 08:35:17.125 266 12460.08 3.67 55182.35 88888.00 2007-09-23 08:35:17.250 266 12460.08 3.67 55182.32 88888.00 2007-09-23 08:35:17.375 266 12460.12 3.73 55182.32 88888.00 2007-09-23 08:35:17.500 266 12460.20 3.73 55182.30 88888.00 2007-09-23 08:35:17.625 266 12460.20 3.75 55182.30 88888.00 2007-09-23 08:35:17.750 266 12460.23 3.80 55182.32 88888.00 2007-09-23 08:35:17.875 266 12460.20 3.67 55182.32 88888.00 2007-09-23 08:35:18.000 266 12460.17 3.58 55182.28 88888.00 2007-09-23 08:35:18.125 266 12460.23 3.70 55182.32 88888.00 2007-09-23 08:35:18.250 266 12460.23 3.75 55182.30 88888.00 2007-09-23 08:35:18.375 266 12460.27 3.80 55182.28 88888.00 2007-09-23 08:35:18.500 266 12460.25 3.77 55182.28 88888.00 2007-09-23 08:35:18.625 266 12460.30 3.80 55182.30 88888.00 2007-09-23 08:35:18.750 266 12460.35 3.83 55182.30 88888.00 2007-09-23 08:35:18.875 266 12460.33 3.83 55182.30 88888.00 2007-09-23 08:35:19.000 266 12460.27 3.77 55182.22 88888.00 2007-09-23 08:35:19.125 266 12460.27 3.85 55182.25 88888.00 2007-09-23 08:35:19.250 266 12460.20 3.83 55182.25 88888.00 2007-09-23 08:35:19.375 266 12460.25 3.85 55182.25 88888.00 2007-09-23 08:35:19.500 266 12460.38 3.92 55182.22 88888.00 2007-09-23 08:35:19.625 266 12460.40 3.98 55182.20 88888.00 2007-09-23 08:35:19.750 266 12460.38 3.95 55182.15 88888.00 2007-09-23 08:35:19.875 266 12460.35 4.00 55182.18 88888.00 2007-09-23 08:35:20.000 266 12460.30 4.00 55182.20 88888.00 2007-09-23 08:35:20.125 266 12460.33 4.00 55182.20 88888.00 2007-09-23 08:35:20.250 266 12460.38 4.03 55182.20 88888.00 2007-09-23 08:35:20.375 266 12460.40 4.03 55182.18 88888.00 2007-09-23 08:35:20.500 266 12460.40 4.03 55182.15 88888.00 2007-09-23 08:35:20.625 266 12460.48 4.03 55182.18 88888.00 2007-09-23 08:35:20.750 266 12460.52 4.05 55182.12 88888.00 2007-09-23 08:35:20.875 266 12460.55 4.10 55182.12 88888.00 2007-09-23 08:35:21.000 266 12460.52 4.12 55182.10 88888.00 2007-09-23 08:35:21.125 266 12460.45 4.10 55182.07 88888.00 2007-09-23 08:35:21.250 266 12460.45 4.12 55182.10 88888.00 2007-09-23 08:35:21.375 266 12460.60 4.25 55182.07 88888.00 2007-09-23 08:35:21.500 266 12460.60 4.25 55182.05 88888.00 2007-09-23 08:35:21.625 266 12460.52 4.20 55182.07 88888.00 2007-09-23 08:35:21.750 266 12460.45 4.25 55182.07 88888.00 2007-09-23 08:35:21.875 266 12460.48 4.33 55182.10 88888.00 2007-09-23 08:35:22.000 266 12460.55 4.38 55182.12 88888.00 2007-09-23 08:35:22.125 266 12460.58 4.33 55182.10 88888.00 2007-09-23 08:35:22.250 266 12460.52 4.28 55182.05 88888.00 2007-09-23 08:35:22.375 266 12460.50 4.30 55182.07 88888.00 2007-09-23 08:35:22.500 266 12460.45 4.28 55182.05 88888.00 2007-09-23 08:35:22.625 266 12460.48 4.22 55182.03 88888.00 2007-09-23 08:35:22.750 266 12460.50 4.33 55182.03 88888.00 2007-09-23 08:35:22.875 266 12460.40 4.30 55182.05 88888.00 2007-09-23 08:35:23.000 266 12460.35 4.28 55182.05 88888.00 2007-09-23 08:35:23.125 266 12460.38 4.35 55182.07 88888.00 2007-09-23 08:35:23.250 266 12460.33 4.35 55182.05 88888.00 2007-09-23 08:35:23.375 266 12460.25 4.33 55182.03 88888.00 2007-09-23 08:35:23.500 266 12460.10 4.33 55182.03 88888.00 2007-09-23 08:35:23.625 266 12460.10 4.38 55182.05 88888.00 2007-09-23 08:35:23.750 266 12460.05 4.40 55182.05 88888.00 2007-09-23 08:35:23.875 266 12459.98 4.35 55182.05 88888.00 2007-09-23 08:35:24.000 266 12459.95 4.30 55182.05 88888.00 2007-09-23 08:35:24.125 266 12459.88 4.35 55182.07 88888.00 2007-09-23 08:35:24.250 266 12459.73 4.35 55182.10 88888.00 2007-09-23 08:35:24.375 266 12459.62 4.38 55182.05 88888.00 2007-09-23 08:35:24.500 266 12459.52 4.30 55182.03 88888.00 2007-09-23 08:35:24.625 266 12459.35 4.25 55182.03 88888.00 2007-09-23 08:35:24.750 266 12459.27 4.28 55182.05 88888.00 2007-09-23 08:35:24.875 266 12459.25 4.25 55182.07 88888.00 2007-09-23 08:35:25.000 266 12459.25 4.22 55182.10 88888.00 2007-09-23 08:35:25.125 266 12459.17 4.20 55182.10 88888.00 2007-09-23 08:35:25.250 266 12458.98 4.17 55182.10 88888.00 2007-09-23 08:35:25.375 266 12458.80 4.12 55182.05 88888.00 2007-09-23 08:35:25.500 266 12458.75 4.12 55182.05 88888.00 2007-09-23 08:35:25.625 266 12458.77 4.15 55182.10 88888.00 2007-09-23 08:35:25.750 266 12458.73 4.08 55182.10 88888.00 2007-09-23 08:35:25.875 266 12458.58 4.03 55182.10 88888.00 2007-09-23 08:35:26.000 266 12458.42 4.00 55182.10 88888.00 2007-09-23 08:35:26.125 266 12458.40 4.03 55182.10 88888.00 2007-09-23 08:35:26.250 266 12458.35 4.00 55182.10 88888.00 2007-09-23 08:35:26.375 266 12458.23 3.98 55182.10 88888.00 2007-09-23 08:35:26.500 266 12458.12 3.98 55182.12 88888.00 2007-09-23 08:35:26.625 266 12458.08 4.00 55182.10 88888.00 2007-09-23 08:35:26.750 266 12458.02 4.00 55182.12 88888.00 2007-09-23 08:35:26.875 266 12457.98 4.00 55182.12 88888.00 2007-09-23 08:35:27.000 266 12457.95 4.00 55182.15 88888.00 2007-09-23 08:35:27.125 266 12457.90 3.92 55182.15 88888.00 2007-09-23 08:35:27.250 266 12457.80 3.90 55182.15 88888.00 2007-09-23 08:35:27.375 266 12457.70 3.92 55182.18 88888.00 2007-09-23 08:35:27.500 266 12457.62 3.90 55182.15 88888.00 2007-09-23 08:35:27.625 266 12457.50 3.90 55182.18 88888.00 2007-09-23 08:35:27.750 266 12457.48 3.95 55182.20 88888.00 2007-09-23 08:35:27.875 266 12457.50 3.92 55182.20 88888.00 2007-09-23 08:35:28.000 266 12457.52 3.90 55182.20 88888.00 2007-09-23 08:35:28.125 266 12457.40 3.95 55182.18 88888.00 2007-09-23 08:35:28.250 266 12457.33 3.92 55182.18 88888.00 2007-09-23 08:35:28.375 266 12457.33 3.92 55182.15 88888.00 2007-09-23 08:35:28.500 266 12457.33 3.90 55182.15 88888.00 2007-09-23 08:35:28.625 266 12457.27 3.88 55182.12 88888.00 2007-09-23 08:35:28.750 266 12457.17 3.80 55182.12 88888.00 2007-09-23 08:35:28.875 266 12457.12 3.75 55182.12 88888.00 2007-09-23 08:35:29.000 266 12457.10 3.75 55182.12 88888.00 2007-09-23 08:35:29.125 266 12457.08 3.75 55182.15 88888.00 2007-09-23 08:35:29.250 266 12457.02 3.73 55182.12 88888.00 2007-09-23 08:35:29.375 266 12457.02 3.75 55182.10 88888.00 2007-09-23 08:35:29.500 266 12457.05 3.75 55182.10 88888.00 2007-09-23 08:35:29.625 266 12457.02 3.73 55182.07 88888.00 2007-09-23 08:35:29.750 266 12457.02 3.70 55182.10 88888.00 2007-09-23 08:35:29.875 266 12457.05 3.73 55182.12 88888.00 2007-09-23 08:35:30.000 266 12456.95 3.73 55182.10 88888.00 2007-09-23 08:35:30.125 266 12456.92 3.75 55182.10 88888.00 2007-09-23 08:35:30.250 266 12456.98 3.65 55182.05 88888.00 2007-09-23 08:35:30.375 266 12456.92 3.60 55182.00 88888.00 2007-09-23 08:35:30.500 266 12456.90 3.58 55182.05 88888.00 2007-09-23 08:35:30.625 266 12456.90 3.60 55182.07 88888.00 2007-09-23 08:35:30.750 266 12456.95 3.65 55182.10 88888.00 2007-09-23 08:35:30.875 266 12457.02 3.67 55182.07 88888.00 2007-09-23 08:35:31.000 266 12456.98 3.67 55182.00 88888.00 2007-09-23 08:35:31.125 266 12456.92 3.60 55181.97 88888.00 2007-09-23 08:35:31.250 266 12456.90 3.55 55182.00 88888.00 2007-09-23 08:35:31.375 266 12457.05 3.65 55182.03 88888.00 2007-09-23 08:35:31.500 266 12457.10 3.65 55181.97 88888.00 2007-09-23 08:35:31.625 266 12457.08 3.55 55181.97 88888.00 2007-09-23 08:35:31.750 266 12457.08 3.55 55181.97 88888.00 2007-09-23 08:35:31.875 266 12457.10 3.62 55181.95 88888.00 2007-09-23 08:35:32.000 266 12457.08 3.58 55181.95 88888.00 2007-09-23 08:35:32.125 266 12457.02 3.60 55181.95 88888.00 2007-09-23 08:35:32.250 266 12457.05 3.67 55181.93 88888.00 2007-09-23 08:35:32.375 266 12457.02 3.62 55181.88 88888.00 2007-09-23 08:35:32.500 266 12457.08 3.62 55181.90 88888.00 2007-09-23 08:35:32.625 266 12457.25 3.73 55181.93 88888.00 2007-09-23 08:35:32.750 266 12457.25 3.77 55181.88 88888.00 2007-09-23 08:35:32.875 266 12457.25 3.77 55181.80 88888.00 2007-09-23 08:35:33.000 266 12457.25 3.75 55181.80 88888.00 2007-09-23 08:35:33.125 266 12457.27 3.80 55181.82 88888.00 2007-09-23 08:35:33.250 266 12457.33 3.88 55181.85 88888.00 2007-09-23 08:35:33.375 266 12457.45 3.95 55181.80 88888.00 2007-09-23 08:35:33.500 266 12457.50 3.95 55181.78 88888.00 2007-09-23 08:35:33.625 266 12457.52 3.92 55181.75 88888.00 2007-09-23 08:35:33.750 266 12457.58 3.98 55181.72 88888.00 2007-09-23 08:35:33.875 266 12457.65 4.03 55181.72 88888.00 2007-09-23 08:35:34.000 266 12457.73 4.05 55181.70 88888.00 2007-09-23 08:35:34.125 266 12457.75 4.12 55181.72 88888.00 2007-09-23 08:35:34.250 266 12457.80 4.20 55181.72 88888.00 2007-09-23 08:35:34.375 266 12457.85 4.33 55181.70 88888.00 2007-09-23 08:35:34.500 266 12457.88 4.40 55181.68 88888.00 2007-09-23 08:35:34.625 266 12457.95 4.42 55181.65 88888.00 2007-09-23 08:35:34.750 266 12458.02 4.45 55181.65 88888.00 2007-09-23 08:35:34.875 266 12458.12 4.45 55181.60 88888.00 2007-09-23 08:35:35.000 266 12458.25 4.58 55181.62 88888.00 2007-09-23 08:35:35.125 266 12458.35 4.65 55181.60 88888.00 2007-09-23 08:35:35.250 266 12458.42 4.62 55181.55 88888.00 2007-09-23 08:35:35.375 266 12458.50 4.70 55181.55 88888.00 2007-09-23 08:35:35.500 266 12458.58 4.78 55181.53 88888.00 2007-09-23 08:35:35.625 266 12458.65 4.85 55181.53 88888.00 2007-09-23 08:35:35.750 266 12458.70 4.92 55181.55 88888.00 2007-09-23 08:35:35.875 266 12458.73 4.97 55181.50 88888.00 2007-09-23 08:35:36.000 266 12458.83 5.03 55181.45 88888.00 2007-09-23 08:35:36.125 266 12458.92 5.00 55181.40 88888.00 2007-09-23 08:35:36.250 266 12459.00 5.00 55181.43 88888.00 2007-09-23 08:35:36.375 266 12459.12 5.08 55181.40 88888.00 2007-09-23 08:35:36.500 266 12459.23 5.15 55181.38 88888.00 2007-09-23 08:35:36.625 266 12459.30 5.22 55181.40 88888.00 2007-09-23 08:35:36.750 266 12459.35 5.22 55181.40 88888.00 2007-09-23 08:35:36.875 266 12459.40 5.20 55181.38 88888.00 2007-09-23 08:35:37.000 266 12459.40 5.25 55181.38 88888.00 2007-09-23 08:35:37.125 266 12459.45 5.25 55181.38 88888.00 2007-09-23 08:35:37.250 266 12459.60 5.30 55181.40 88888.00 2007-09-23 08:35:37.375 266 12459.75 5.35 55181.35 88888.00 2007-09-23 08:35:37.500 266 12459.75 5.35 55181.35 88888.00 2007-09-23 08:35:37.625 266 12459.65 5.33 55181.32 88888.00 2007-09-23 08:35:37.750 266 12459.62 5.30 55181.32 88888.00 2007-09-23 08:35:37.875 266 12459.65 5.30 55181.30 88888.00 2007-09-23 08:35:38.000 266 12459.70 5.28 55181.28 88888.00 2007-09-23 08:35:38.125 266 12459.67 5.30 55181.28 88888.00 2007-09-23 08:35:38.250 266 12459.65 5.25 55181.25 88888.00 2007-09-23 08:35:38.375 266 12459.65 5.25 55181.25 88888.00 2007-09-23 08:35:38.500 266 12459.62 5.25 55181.30 88888.00 2007-09-23 08:35:38.625 266 12459.65 5.20 55181.32 88888.00 2007-09-23 08:35:38.750 266 12459.62 5.17 55181.30 88888.00 2007-09-23 08:35:38.875 266 12459.60 5.17 55181.28 88888.00 2007-09-23 08:35:39.000 266 12459.62 5.20 55181.30 88888.00 2007-09-23 08:35:39.125 266 12459.62 5.15 55181.35 88888.00 2007-09-23 08:35:39.250 266 12459.50 5.08 55181.32 88888.00 2007-09-23 08:35:39.375 266 12459.48 5.08 55181.30 88888.00 2007-09-23 08:35:39.500 266 12459.40 5.08 55181.32 88888.00 2007-09-23 08:35:39.625 266 12459.50 5.12 55181.35 88888.00 2007-09-23 08:35:39.750 266 12459.55 5.17 55181.38 88888.00 2007-09-23 08:35:39.875 266 12459.58 5.17 55181.32 88888.00 2007-09-23 08:35:40.000 266 12459.52 5.10 55181.30 88888.00 2007-09-23 08:35:40.125 266 12459.48 5.08 55181.30 88888.00 2007-09-23 08:35:40.250 266 12459.42 5.10 55181.30 88888.00 2007-09-23 08:35:40.375 266 12459.45 5.12 55181.28 88888.00 2007-09-23 08:35:40.500 266 12459.30 5.10 55181.28 88888.00 2007-09-23 08:35:40.625 266 12459.27 5.15 55181.35 88888.00 2007-09-23 08:35:40.750 266 12459.33 5.20 55181.35 88888.00 2007-09-23 08:35:40.875 266 12459.35 5.17 55181.35 88888.00 2007-09-23 08:35:41.000 266 12459.35 5.15 55181.32 88888.00 2007-09-23 08:35:41.125 266 12459.42 5.15 55181.35 88888.00 2007-09-23 08:35:41.250 266 12459.40 5.12 55181.32 88888.00 2007-09-23 08:35:41.375 266 12459.38 5.12 55181.30 88888.00 2007-09-23 08:35:41.500 266 12459.30 5.12 55181.28 88888.00 2007-09-23 08:35:41.625 266 12459.25 5.10 55181.32 88888.00 2007-09-23 08:35:41.750 266 12459.30 5.15 55181.32 88888.00 2007-09-23 08:35:41.875 266 12459.38 5.20 55181.32 88888.00 2007-09-23 08:35:42.000 266 12459.40 5.17 55181.35 88888.00 2007-09-23 08:35:42.125 266 12459.35 5.08 55181.35 88888.00 2007-09-23 08:35:42.250 266 12459.23 5.08 55181.35 88888.00 2007-09-23 08:35:42.375 266 12459.12 5.10 55181.32 88888.00 2007-09-23 08:35:42.500 266 12459.05 5.08 55181.35 88888.00 2007-09-23 08:35:42.625 266 12458.95 5.00 55181.35 88888.00 2007-09-23 08:35:42.750 266 12458.95 4.95 55181.32 88888.00 2007-09-23 08:35:42.875 266 12458.90 4.92 55181.32 88888.00 2007-09-23 08:35:43.000 266 12458.88 4.95 55181.35 88888.00 2007-09-23 08:35:43.125 266 12458.83 4.95 55181.35 88888.00 2007-09-23 08:35:43.250 266 12458.73 4.85 55181.35 88888.00 2007-09-23 08:35:43.375 266 12458.65 4.80 55181.32 88888.00 2007-09-23 08:35:43.500 266 12458.62 4.83 55181.35 88888.00 2007-09-23 08:35:43.625 266 12458.60 4.80 55181.40 88888.00 2007-09-23 08:35:43.750 266 12458.50 4.70 55181.38 88888.00 2007-09-23 08:35:43.875 266 12458.40 4.65 55181.35 88888.00 2007-09-23 08:35:44.000 266 12458.33 4.62 55181.40 88888.00 2007-09-23 08:35:44.125 266 12458.25 4.58 55181.43 88888.00 2007-09-23 08:35:44.250 266 12458.20 4.53 55181.43 88888.00 2007-09-23 08:35:44.375 266 12458.12 4.55 55181.43 88888.00 2007-09-23 08:35:44.500 266 12458.02 4.47 55181.45 88888.00 2007-09-23 08:35:44.625 266 12457.90 4.45 55181.47 88888.00 2007-09-23 08:35:44.750 266 12457.75 4.45 55181.50 88888.00 2007-09-23 08:35:44.875 266 12457.70 4.42 55181.47 88888.00 2007-09-23 08:35:45.000 266 12457.65 4.38 55181.50 88888.00 2007-09-23 08:35:45.125 266 12457.50 4.33 55181.50 88888.00 2007-09-23 08:35:45.250 266 12457.42 4.28 55181.50 88888.00 2007-09-23 08:35:45.375 266 12457.38 4.22 55181.47 88888.00 2007-09-23 08:35:45.500 266 12457.30 4.17 55181.50 88888.00 2007-09-23 08:35:45.625 266 12457.33 4.17 55181.47 88888.00 2007-09-23 08:35:45.750 266 12457.33 4.15 55181.53 88888.00 2007-09-23 08:35:45.875 266 12457.25 4.15 55181.50 88888.00 2007-09-23 08:35:46.000 266 12457.10 4.05 55181.45 88888.00 2007-09-23 08:35:46.125 266 12457.00 3.95 55181.45 88888.00 2007-09-23 08:35:46.250 266 12456.98 3.95 55181.50 88888.00 2007-09-23 08:35:46.375 266 12456.98 3.98 55181.53 88888.00 2007-09-23 08:35:46.500 266 12456.92 4.00 55181.55 88888.00 2007-09-23 08:35:46.625 266 12456.80 3.95 55181.53 88888.00 2007-09-23 08:35:46.750 266 12456.73 3.92 55181.50 88888.00 2007-09-23 08:35:46.875 266 12456.60 3.90 55181.47 88888.00 2007-09-23 08:35:47.000 266 12456.62 3.92 55181.50 88888.00 2007-09-23 08:35:47.125 266 12456.70 3.98 55181.53 88888.00 2007-09-23 08:35:47.250 266 12456.58 3.90 55181.55 88888.00 2007-09-23 08:35:47.375 266 12456.52 3.88 55181.55 88888.00 2007-09-23 08:35:47.500 266 12456.50 3.90 55181.55 88888.00 2007-09-23 08:35:47.625 266 12456.50 3.90 55181.55 88888.00 2007-09-23 08:35:47.750 266 12456.40 3.85 55181.57 88888.00 2007-09-23 08:35:47.875 266 12456.33 3.83 55181.55 88888.00 2007-09-23 08:35:48.000 266 12456.33 3.90 55181.57 88888.00 2007-09-23 08:35:48.125 266 12456.30 3.88 55181.57 88888.00 2007-09-23 08:35:48.250 266 12456.30 3.80 55181.53 88888.00 2007-09-23 08:35:48.375 266 12456.30 3.75 55181.55 88888.00 2007-09-23 08:35:48.500 266 12456.30 3.77 55181.55 88888.00 2007-09-23 08:35:48.625 266 12456.30 3.77 55181.55 88888.00 2007-09-23 08:35:48.750 266 12456.17 3.77 55181.55 88888.00 2007-09-23 08:35:48.875 266 12456.15 3.70 55181.55 88888.00 2007-09-23 08:35:49.000 266 12456.10 3.65 55181.53 88888.00 2007-09-23 08:35:49.125 266 12456.12 3.67 55181.55 88888.00 2007-09-23 08:35:49.250 266 12456.02 3.65 55181.55 88888.00 2007-09-23 08:35:49.375 266 12455.92 3.62 55181.55 88888.00 2007-09-23 08:35:49.500 266 12455.92 3.58 55181.50 88888.00 2007-09-23 08:35:49.625 266 12455.90 3.58 55181.53 88888.00 2007-09-23 08:35:49.750 266 12455.70 3.55 55181.53 88888.00 2007-09-23 08:35:49.875 266 12455.65 3.50 55181.57 88888.00 2007-09-23 08:35:50.000 266 12455.65 3.45 55181.55 88888.00 2007-09-23 08:35:50.125 266 12455.60 3.42 55181.53 88888.00 2007-09-23 08:35:50.250 266 12455.42 3.42 55181.55 88888.00 2007-09-23 08:35:50.375 266 12455.33 3.38 55181.53 88888.00 2007-09-23 08:35:50.500 266 12455.25 3.35 55181.55 88888.00 2007-09-23 08:35:50.625 266 12455.20 3.33 55181.55 88888.00 2007-09-23 08:35:50.750 266 12455.17 3.30 55181.55 88888.00 2007-09-23 08:35:50.875 266 12455.17 3.25 55181.55 88888.00 2007-09-23 08:35:51.000 266 12455.05 3.17 55181.55 88888.00 2007-09-23 08:35:51.125 266 12455.00 3.10 55181.53 88888.00 2007-09-23 08:35:51.250 266 12454.83 3.10 55181.55 88888.00 2007-09-23 08:35:51.375 266 12454.77 3.12 55181.55 88888.00 2007-09-23 08:35:51.500 266 12454.73 3.15 55181.57 88888.00 2007-09-23 08:35:51.625 266 12454.58 3.08 55181.57 88888.00 2007-09-23 08:35:51.750 266 12454.48 2.95 55181.60 88888.00 2007-09-23 08:35:51.875 266 12454.45 2.90 55181.57 88888.00 2007-09-23 08:35:52.000 266 12454.40 2.92 55181.60 88888.00 2007-09-23 08:35:52.125 266 12454.25 2.88 55181.57 88888.00 2007-09-23 08:35:52.250 266 12454.17 2.83 55181.60 88888.00 2007-09-23 08:35:52.375 266 12454.12 2.83 55181.57 88888.00 2007-09-23 08:35:52.500 266 12454.02 2.77 55181.57 88888.00 2007-09-23 08:35:52.625 266 12453.88 2.73 55181.57 88888.00 2007-09-23 08:35:52.750 266 12453.80 2.67 55181.53 88888.00 2007-09-23 08:35:52.875 266 12453.80 2.62 55181.60 88888.00 2007-09-23 08:35:53.000 266 12453.70 2.58 55181.57 88888.00 2007-09-23 08:35:53.125 266 12453.62 2.55 55181.55 88888.00 2007-09-23 08:35:53.250 266 12453.50 2.50 55181.57 88888.00 2007-09-23 08:35:53.375 266 12453.48 2.50 55181.55 88888.00 2007-09-23 08:35:53.500 266 12453.52 2.45 55181.55 88888.00 2007-09-23 08:35:53.625 266 12453.55 2.42 55181.55 88888.00 2007-09-23 08:35:53.750 266 12453.55 2.38 55181.57 88888.00 2007-09-23 08:35:53.875 266 12453.55 2.35 55181.57 88888.00 2007-09-23 08:35:54.000 266 12453.52 2.40 55181.55 88888.00 2007-09-23 08:35:54.125 266 12453.45 2.42 55181.55 88888.00 2007-09-23 08:35:54.250 266 12453.33 2.35 55181.50 88888.00 2007-09-23 08:35:54.375 266 12453.33 2.38 55181.50 88888.00 2007-09-23 08:35:54.500 266 12453.40 2.42 55181.50 88888.00 2007-09-23 08:35:54.625 266 12453.42 2.35 55181.50 88888.00 2007-09-23 08:35:54.750 266 12453.45 2.30 55181.47 88888.00 2007-09-23 08:35:54.875 266 12453.45 2.35 55181.45 88888.00 2007-09-23 08:35:55.000 266 12453.45 2.35 55181.40 88888.00 2007-09-23 08:35:55.125 266 12453.45 2.35 55181.40 88888.00 2007-09-23 08:35:55.250 266 12453.40 2.30 55181.40 88888.00 2007-09-23 08:35:55.375 266 12453.52 2.30 55181.38 88888.00 2007-09-23 08:35:55.500 266 12453.62 2.40 55181.40 88888.00 2007-09-23 08:35:55.625 266 12453.65 2.45 55181.35 88888.00 2007-09-23 08:35:55.750 266 12453.62 2.40 55181.30 88888.00 2007-09-23 08:35:55.875 266 12453.65 2.40 55181.32 88888.00 2007-09-23 08:35:56.000 266 12453.62 2.40 55181.32 88888.00 2007-09-23 08:35:56.125 266 12453.65 2.40 55181.28 88888.00 2007-09-23 08:35:56.250 266 12453.65 2.42 55181.28 88888.00 2007-09-23 08:35:56.375 266 12453.73 2.42 55181.25 88888.00 2007-09-23 08:35:56.500 266 12453.80 2.45 55181.28 88888.00 2007-09-23 08:35:56.625 266 12453.80 2.50 55181.25 88888.00 2007-09-23 08:35:56.750 266 12453.75 2.55 55181.22 88888.00 2007-09-23 08:35:56.875 266 12453.75 2.60 55181.25 88888.00 2007-09-23 08:35:57.000 266 12453.75 2.67 55181.22 88888.00 2007-09-23 08:35:57.125 266 12453.77 2.65 55181.22 88888.00 2007-09-23 08:35:57.250 266 12453.92 2.67 55181.22 88888.00 2007-09-23 08:35:57.375 266 12454.00 2.70 55181.20 88888.00 2007-09-23 08:35:57.500 266 12454.00 2.77 55181.15 88888.00 2007-09-23 08:35:57.625 266 12454.02 2.85 55181.15 88888.00 2007-09-23 08:35:57.750 266 12454.00 2.80 55181.12 88888.00 2007-09-23 08:35:57.875 266 12454.00 2.83 55181.10 88888.00 2007-09-23 08:35:58.000 266 12454.02 2.85 55181.05 88888.00 2007-09-23 08:35:58.125 266 12454.02 2.90 55181.07 88888.00 2007-09-23 08:35:58.250 266 12454.05 2.98 55181.10 88888.00 2007-09-23 08:35:58.375 266 12454.05 3.05 55181.10 88888.00 2007-09-23 08:35:58.500 266 12454.00 3.05 55181.05 88888.00 2007-09-23 08:35:58.625 266 12454.00 3.02 55181.03 88888.00 2007-09-23 08:35:58.750 266 12453.98 3.08 55181.00 88888.00 2007-09-23 08:35:58.875 266 12453.92 3.05 55181.00 88888.00 2007-09-23 08:35:59.000 266 12453.88 3.05 55180.97 88888.00 2007-09-23 08:35:59.125 266 12453.90 3.08 55181.00 88888.00 2007-09-23 08:35:59.250 266 12453.88 3.05 55180.97 88888.00 2007-09-23 08:35:59.375 266 12453.88 3.08 55180.93 88888.00 2007-09-23 08:35:59.500 266 12453.92 3.15 55180.93 88888.00 2007-09-23 08:35:59.625 266 12453.95 3.17 55180.95 88888.00 2007-09-23 08:35:59.750 266 12453.92 3.17 55181.00 88888.00 2007-09-23 08:35:59.875 266 12453.95 3.20 55181.03 88888.00 2007-09-23 08:36:00.000 266 12454.00 3.20 55180.97 88888.00 2007-09-23 08:36:00.125 266 12453.92 3.17 55180.95 88888.00 2007-09-23 08:36:00.250 266 12453.75 3.17 55180.93 88888.00 2007-09-23 08:36:00.375 266 12453.77 3.20 55180.88 88888.00 2007-09-23 08:36:00.500 266 12453.77 3.20 55180.88 88888.00 2007-09-23 08:36:00.625 266 12453.77 3.15 55180.88 88888.00 2007-09-23 08:36:00.750 266 12453.67 3.17 55180.88 88888.00 2007-09-23 08:36:00.875 266 12453.62 3.23 55180.85 88888.00 2007-09-23 08:36:01.000 266 12453.70 3.25 55180.88 88888.00 2007-09-23 08:36:01.125 266 12453.73 3.25 55180.88 88888.00 2007-09-23 08:36:01.250 266 12453.62 3.23 55180.85 88888.00 2007-09-23 08:36:01.375 266 12453.60 3.27 55180.85 88888.00 2007-09-23 08:36:01.500 266 12453.55 3.33 55180.82 88888.00 2007-09-23 08:36:01.625 266 12453.50 3.35 55180.80 88888.00 2007-09-23 08:36:01.750 266 12453.48 3.38 55180.80 88888.00 2007-09-23 08:36:01.875 266 12453.48 3.40 55180.80 88888.00 2007-09-23 08:36:02.000 266 12453.45 3.45 55180.75 88888.00 2007-09-23 08:36:02.125 266 12453.45 3.48 55180.75 88888.00 2007-09-23 08:36:02.250 266 12453.40 3.52 55180.75 88888.00 2007-09-23 08:36:02.375 266 12453.42 3.58 55180.72 88888.00 2007-09-23 08:36:02.500 266 12453.38 3.62 55180.70 88888.00 2007-09-23 08:36:02.625 266 12453.40 3.67 55180.68 88888.00 2007-09-23 08:36:02.750 266 12453.38 3.73 55180.65 88888.00 2007-09-23 08:36:02.875 266 12453.45 3.83 55180.68 88888.00 2007-09-23 08:36:03.000 266 12453.48 3.90 55180.68 88888.00 2007-09-23 08:36:03.125 266 12453.52 3.95 55180.68 88888.00 2007-09-23 08:36:03.250 266 12453.48 3.92 55180.57 88888.00 2007-09-23 08:36:03.375 266 12453.45 3.95 55180.55 88888.00 2007-09-23 08:36:03.500 266 12453.52 4.00 55180.55 88888.00 2007-09-23 08:36:03.625 266 12453.62 4.08 55180.57 88888.00 2007-09-23 08:36:03.750 266 12453.62 4.10 55180.53 88888.00 2007-09-23 08:36:03.875 266 12453.60 4.08 55180.50 88888.00 2007-09-23 08:36:04.000 266 12453.58 4.12 55180.47 88888.00 2007-09-23 08:36:04.125 266 12453.62 4.22 55180.47 88888.00 2007-09-23 08:36:04.250 266 12453.60 4.22 55180.43 88888.00 2007-09-23 08:36:04.375 266 12453.62 4.20 55180.43 88888.00 2007-09-23 08:36:04.500 266 12453.67 4.22 55180.45 88888.00 2007-09-23 08:36:04.625 266 12453.65 4.25 55180.40 88888.00 2007-09-23 08:36:04.750 266 12453.60 4.33 55180.40 88888.00 2007-09-23 08:36:04.875 266 12453.58 4.35 55180.40 88888.00 2007-09-23 08:36:05.000 266 12453.62 4.42 55180.35 88888.00 2007-09-23 08:36:05.125 266 12453.55 4.45 55180.35 88888.00 2007-09-23 08:36:05.250 266 12453.50 4.42 55180.35 88888.00 2007-09-23 08:36:05.375 266 12453.52 4.45 55180.30 88888.00 2007-09-23 08:36:05.500 266 12453.52 4.53 55180.30 88888.00 2007-09-23 08:36:05.625 266 12453.42 4.55 55180.22 88888.00 2007-09-23 08:36:05.750 266 12453.42 4.60 55180.25 88888.00 2007-09-23 08:36:05.875 266 12453.42 4.60 55180.20 88888.00 2007-09-23 08:36:06.000 266 12453.38 4.62 55180.20 88888.00 2007-09-23 08:36:06.125 266 12453.35 4.65 55180.20 88888.00 2007-09-23 08:36:06.250 266 12453.33 4.67 55180.18 88888.00 2007-09-23 08:36:06.375 266 12453.27 4.70 55180.15 88888.00 2007-09-23 08:36:06.500 266 12453.17 4.72 55180.12 88888.00 2007-09-23 08:36:06.625 266 12453.20 4.78 55180.15 88888.00 2007-09-23 08:36:06.750 266 12453.23 4.80 55180.15 88888.00 2007-09-23 08:36:06.875 266 12453.25 4.78 55180.15 88888.00 2007-09-23 08:36:07.000 266 12453.20 4.78 55180.10 88888.00 2007-09-23 08:36:07.125 266 12453.17 4.78 55180.10 88888.00 2007-09-23 08:36:07.250 266 12453.05 4.78 55180.07 88888.00 2007-09-23 08:36:07.375 266 12453.02 4.80 55180.07 88888.00 2007-09-23 08:36:07.500 266 12453.00 4.88 55180.07 88888.00 2007-09-23 08:36:07.625 266 12452.98 4.90 55180.05 88888.00 2007-09-23 08:36:07.750 266 12453.02 4.90 55180.05 88888.00 2007-09-23 08:36:07.875 266 12453.05 4.88 55180.03 88888.00 2007-09-23 08:36:08.000 266 12453.05 4.83 55180.00 88888.00 2007-09-23 08:36:08.125 266 12453.02 4.80 55180.03 88888.00 2007-09-23 08:36:08.250 266 12452.98 4.80 55179.97 88888.00 2007-09-23 08:36:08.375 266 12452.98 4.83 55179.97 88888.00 2007-09-23 08:36:08.500 266 12453.00 4.85 55180.00 88888.00 2007-09-23 08:36:08.625 266 12453.00 4.83 55179.95 88888.00 2007-09-23 08:36:08.750 266 12453.02 4.80 55179.93 88888.00 2007-09-23 08:36:08.875 266 12453.10 4.78 55179.93 88888.00 2007-09-23 08:36:09.000 266 12453.10 4.78 55179.93 88888.00 2007-09-23 08:36:09.125 266 12453.10 4.78 55179.90 88888.00 2007-09-23 08:36:09.250 266 12453.08 4.72 55179.85 88888.00 2007-09-23 08:36:09.375 266 12453.10 4.78 55179.85 88888.00 2007-09-23 08:36:09.500 266 12453.12 4.80 55179.88 88888.00 2007-09-23 08:36:09.625 266 12453.12 4.83 55179.88 88888.00 2007-09-23 08:36:09.750 266 12453.12 4.85 55179.85 88888.00 2007-09-23 08:36:09.875 266 12453.12 4.80 55179.82 88888.00 2007-09-23 08:36:10.000 266 12453.08 4.80 55179.82 88888.00 2007-09-23 08:36:10.125 266 12453.05 4.80 55179.85 88888.00 2007-09-23 08:36:10.250 266 12453.08 4.78 55179.80 88888.00 2007-09-23 08:36:10.375 266 12453.08 4.78 55179.78 88888.00 2007-09-23 08:36:10.500 266 12453.02 4.80 55179.78 88888.00 2007-09-23 08:36:10.625 266 12452.95 4.83 55179.78 88888.00 2007-09-23 08:36:10.750 266 12452.92 4.83 55179.78 88888.00 2007-09-23 08:36:10.875 266 12452.92 4.88 55179.78 88888.00 2007-09-23 08:36:11.000 266 12452.85 4.83 55179.75 88888.00 2007-09-23 08:36:11.125 266 12452.80 4.85 55179.72 88888.00 2007-09-23 08:36:11.250 266 12452.73 4.80 55179.72 88888.00 2007-09-23 08:36:11.375 266 12452.65 4.80 55179.70 88888.00 2007-09-23 08:36:11.500 266 12452.60 4.85 55179.68 88888.00 2007-09-23 08:36:11.625 266 12452.55 4.83 55179.65 88888.00 2007-09-23 08:36:11.750 266 12452.50 4.83 55179.62 88888.00 2007-09-23 08:36:11.875 266 12452.45 4.85 55179.65 88888.00 2007-09-23 08:36:12.000 266 12452.50 4.85 55179.62 88888.00 2007-09-23 08:36:12.125 266 12452.55 4.88 55179.65 88888.00 2007-09-23 08:36:12.250 266 12452.48 4.92 55179.60 88888.00 2007-09-23 08:36:12.375 266 12452.50 5.03 55179.60 88888.00 2007-09-23 08:36:12.500 266 12452.45 5.00 55179.57 88888.00 2007-09-23 08:36:12.625 266 12452.40 4.97 55179.57 88888.00 2007-09-23 08:36:12.750 266 12452.42 4.97 55179.60 88888.00 2007-09-23 08:36:12.875 266 12452.48 5.05 55179.62 88888.00 2007-09-23 08:36:13.000 266 12452.45 5.08 55179.62 88888.00 2007-09-23 08:36:13.125 266 12452.45 5.12 55179.62 88888.00 2007-09-23 08:36:13.250 266 12452.40 5.12 55179.62 88888.00 2007-09-23 08:36:13.375 266 12452.40 5.15 55179.60 88888.00 2007-09-23 08:36:13.500 266 12452.33 5.10 55179.57 88888.00 2007-09-23 08:36:13.625 266 12452.33 5.10 55179.57 88888.00 2007-09-23 08:36:13.750 266 12452.25 5.12 55179.55 88888.00 2007-09-23 08:36:13.875 266 12452.30 5.15 55179.60 88888.00 2007-09-23 08:36:14.000 266 12452.25 5.12 55179.55 88888.00 2007-09-23 08:36:14.125 266 12452.23 5.15 55179.55 88888.00 2007-09-23 08:36:14.250 266 12452.23 5.22 55179.60 88888.00 2007-09-23 08:36:14.375 266 12452.20 5.22 55179.53 88888.00 2007-09-23 08:36:14.500 266 12452.15 5.22 55179.53 88888.00 2007-09-23 08:36:14.625 266 12452.23 5.28 55179.50 88888.00 2007-09-23 08:36:14.750 266 12452.20 5.30 55179.50 88888.00 2007-09-23 08:36:14.875 266 12452.17 5.33 55179.53 88888.00 2007-09-23 08:36:15.000 266 12452.17 5.33 55179.50 88888.00 2007-09-23 08:36:15.125 266 12452.15 5.30 55179.47 88888.00 2007-09-23 08:36:15.250 266 12452.08 5.30 55179.50 88888.00 2007-09-23 08:36:15.375 266 12452.10 5.35 55179.47 88888.00 2007-09-23 08:36:15.500 266 12452.20 5.38 55179.47 88888.00 2007-09-23 08:36:15.625 266 12452.12 5.30 55179.45 88888.00 2007-09-23 08:36:15.750 266 12452.05 5.33 55179.45 88888.00 2007-09-23 08:36:15.875 266 12452.08 5.38 55179.45 88888.00 2007-09-23 08:36:16.000 266 12452.12 5.45 55179.45 88888.00 2007-09-23 08:36:16.125 266 12452.10 5.47 55179.45 88888.00 2007-09-23 08:36:16.250 266 12452.00 5.45 55179.50 88888.00 2007-09-23 08:36:16.375 266 12451.98 5.40 55179.47 88888.00 2007-09-23 08:36:16.500 266 12451.92 5.42 55179.47 88888.00 2007-09-23 08:36:16.625 266 12451.88 5.42 55179.47 88888.00 2007-09-23 08:36:16.750 266 12451.77 5.35 55179.47 88888.00 2007-09-23 08:36:16.875 266 12451.80 5.33 55179.45 88888.00 2007-09-23 08:36:17.000 266 12451.77 5.28 55179.43 88888.00 2007-09-23 08:36:17.125 266 12451.67 5.17 55179.43 88888.00 2007-09-23 08:36:17.250 266 12451.65 5.17 55179.43 88888.00 2007-09-23 08:36:17.375 266 12451.73 5.20 55179.43 88888.00 2007-09-23 08:36:17.500 266 12451.65 5.10 55179.45 88888.00 2007-09-23 08:36:17.625 266 12451.52 5.08 55179.45 88888.00 2007-09-23 08:36:17.750 266 12451.48 5.05 55179.45 88888.00 2007-09-23 08:36:17.875 266 12451.42 5.08 55179.47 88888.00 2007-09-23 08:36:18.000 266 12451.42 5.10 55179.45 88888.00 2007-09-23 08:36:18.125 266 12451.45 5.08 55179.47 88888.00 2007-09-23 08:36:18.250 266 12451.42 5.03 55179.45 88888.00 2007-09-23 08:36:18.375 266 12451.38 5.03 55179.47 88888.00 2007-09-23 08:36:18.500 266 12451.25 4.92 55179.50 88888.00 2007-09-23 08:36:18.625 266 12451.17 4.90 55179.50 88888.00 2007-09-23 08:36:18.750 266 12451.15 4.88 55179.50 88888.00 2007-09-23 08:36:18.875 266 12451.10 4.85 55179.50 88888.00 2007-09-23 08:36:19.000 266 12451.02 4.75 55179.47 88888.00 2007-09-23 08:36:19.125 266 12451.00 4.65 55179.43 88888.00 2007-09-23 08:36:19.250 266 12450.98 4.62 55179.47 88888.00 2007-09-23 08:36:19.375 266 12450.95 4.58 55179.45 88888.00 2007-09-23 08:36:19.500 266 12450.88 4.55 55179.47 88888.00 2007-09-23 08:36:19.625 266 12450.85 4.55 55179.47 88888.00 2007-09-23 08:36:19.750 266 12450.88 4.50 55179.47 88888.00 2007-09-23 08:36:19.875 266 12450.83 4.47 55179.47 88888.00 2007-09-23 08:36:20.000 266 12450.83 4.45 55179.50 88888.00 2007-09-23 08:36:20.125 266 12450.73 4.38 55179.50 88888.00 2007-09-23 08:36:20.250 266 12450.58 4.33 55179.50 88888.00 2007-09-23 08:36:20.375 266 12450.50 4.28 55179.53 88888.00 2007-09-23 08:36:20.500 266 12450.42 4.20 55179.55 88888.00 2007-09-23 08:36:20.625 266 12450.45 4.20 55179.53 88888.00 2007-09-23 08:36:20.750 266 12450.40 4.08 55179.47 88888.00 2007-09-23 08:36:20.875 266 12450.45 4.03 55179.53 88888.00 2007-09-23 08:36:21.000 266 12450.38 4.05 55179.55 88888.00 2007-09-23 08:36:21.125 266 12450.35 4.05 55179.57 88888.00 2007-09-23 08:36:21.250 266 12450.30 4.00 55179.60 88888.00 2007-09-23 08:36:21.375 266 12450.33 3.98 55179.60 88888.00 2007-09-23 08:36:21.500 266 12450.30 3.92 55179.60 88888.00 2007-09-23 08:36:21.625 266 12450.20 3.88 55179.57 88888.00 2007-09-23 08:36:21.750 266 12450.17 3.85 55179.60 88888.00 2007-09-23 08:36:21.875 266 12450.17 3.88 55179.60 88888.00 2007-09-23 08:36:22.000 266 12450.15 3.85 55179.60 88888.00 2007-09-23 08:36:22.125 266 12450.15 3.83 55179.57 88888.00 2007-09-23 08:36:22.250 266 12450.12 3.75 55179.62 88888.00 2007-09-23 08:36:22.375 266 12450.20 3.77 55179.65 88888.00 2007-09-23 08:36:22.500 266 12450.30 3.77 55179.62 88888.00 2007-09-23 08:36:22.625 266 12450.30 3.77 55179.57 88888.00 2007-09-23 08:36:22.750 266 12450.33 3.77 55179.57 88888.00 2007-09-23 08:36:22.875 266 12450.35 3.80 55179.57 88888.00 2007-09-23 08:36:23.000 266 12450.45 3.83 55179.55 88888.00 2007-09-23 08:36:23.125 266 12450.50 3.85 55179.55 88888.00 2007-09-23 08:36:23.250 266 12450.48 3.83 55179.50 88888.00 2007-09-23 08:36:23.375 266 12450.58 3.90 55179.50 88888.00 2007-09-23 08:36:23.500 266 12450.75 3.95 55179.53 88888.00 2007-09-23 08:36:23.625 266 12450.83 3.95 55179.45 88888.00 2007-09-23 08:36:23.750 266 12450.80 3.98 55179.43 88888.00 2007-09-23 08:36:23.875 266 12450.90 4.05 55179.45 88888.00 2007-09-23 08:36:24.000 266 12450.95 4.08 55179.47 88888.00 2007-09-23 08:36:24.125 266 12451.00 4.08 55179.47 88888.00 2007-09-23 08:36:24.250 266 12451.02 4.17 55179.47 88888.00 2007-09-23 08:36:24.375 266 12451.17 4.28 55179.45 88888.00 2007-09-23 08:36:24.500 266 12451.23 4.28 55179.45 88888.00 2007-09-23 08:36:24.625 266 12451.20 4.30 55179.43 88888.00 2007-09-23 08:36:24.750 266 12451.23 4.33 55179.43 88888.00 2007-09-23 08:36:24.875 266 12451.27 4.42 55179.45 88888.00 2007-09-23 08:36:25.000 266 12451.25 4.42 55179.43 88888.00 2007-09-23 08:36:25.125 266 12451.25 4.47 55179.43 88888.00 2007-09-23 08:36:25.250 266 12451.25 4.45 55179.40 88888.00 2007-09-23 08:36:25.375 266 12451.33 4.47 55179.40 88888.00 2007-09-23 08:36:25.500 266 12451.40 4.55 55179.40 88888.00 2007-09-23 08:36:25.625 266 12451.50 4.65 55179.40 88888.00 2007-09-23 08:36:25.750 266 12451.50 4.60 55179.38 88888.00 2007-09-23 08:36:25.875 266 12451.35 4.50 55179.40 88888.00 2007-09-23 08:36:26.000 266 12451.30 4.50 55179.38 88888.00 2007-09-23 08:36:26.125 266 12451.23 4.53 55179.38 88888.00 2007-09-23 08:36:26.250 266 12451.23 4.55 55179.38 88888.00 2007-09-23 08:36:26.375 266 12451.25 4.53 55179.35 88888.00 2007-09-23 08:36:26.500 266 12451.25 4.53 55179.35 88888.00 2007-09-23 08:36:26.625 266 12451.23 4.58 55179.35 88888.00 2007-09-23 08:36:26.750 266 12451.17 4.58 55179.38 88888.00 2007-09-23 08:36:26.875 266 12451.17 4.55 55179.35 88888.00 2007-09-23 08:36:27.000 266 12451.15 4.60 55179.35 88888.00 2007-09-23 08:36:27.125 266 12451.12 4.58 55179.35 88888.00 2007-09-23 08:36:27.250 266 12451.08 4.62 55179.35 88888.00 2007-09-23 08:36:27.375 266 12451.17 4.62 55179.32 88888.00 2007-09-23 08:36:27.500 266 12451.17 4.55 55179.32 88888.00 2007-09-23 08:36:27.625 266 12451.20 4.55 55179.30 88888.00 2007-09-23 08:36:27.750 266 12451.23 4.58 55179.30 88888.00 2007-09-23 08:36:27.875 266 12451.23 4.55 55179.32 88888.00 2007-09-23 08:36:28.000 266 12451.23 4.60 55179.38 88888.00 2007-09-23 08:36:28.125 266 12451.25 4.60 55179.35 88888.00 2007-09-23 08:36:28.250 266 12451.20 4.58 55179.35 88888.00 2007-09-23 08:36:28.375 266 12451.23 4.55 55179.32 88888.00 2007-09-23 08:36:28.500 266 12451.27 4.55 55179.30 88888.00 2007-09-23 08:36:28.625 266 12451.25 4.53 55179.32 88888.00 2007-09-23 08:36:28.750 266 12451.27 4.55 55179.30 88888.00 2007-09-23 08:36:28.875 266 12451.30 4.58 55179.30 88888.00 2007-09-23 08:36:29.000 266 12451.35 4.60 55179.35 88888.00 2007-09-23 08:36:29.125 266 12451.40 4.62 55179.35 88888.00 2007-09-23 08:36:29.250 266 12451.45 4.65 55179.35 88888.00 2007-09-23 08:36:29.375 266 12451.55 4.62 55179.32 88888.00 2007-09-23 08:36:29.500 266 12451.52 4.60 55179.30 88888.00 2007-09-23 08:36:29.625 266 12451.45 4.55 55179.28 88888.00 2007-09-23 08:36:29.750 266 12451.40 4.53 55179.28 88888.00 2007-09-23 08:36:29.875 266 12451.45 4.55 55179.28 88888.00 2007-09-23 08:36:30.000 266 12451.52 4.58 55179.25 88888.00 2007-09-23 08:36:30.125 266 12451.58 4.58 55179.25 88888.00 2007-09-23 08:36:30.250 266 12451.58 4.55 55179.28 88888.00 2007-09-23 08:36:30.375 266 12451.60 4.62 55179.28 88888.00 2007-09-23 08:36:30.500 266 12451.60 4.60 55179.28 88888.00 2007-09-23 08:36:30.625 266 12451.67 4.62 55179.28 88888.00 2007-09-23 08:36:30.750 266 12451.67 4.62 55179.28 88888.00 2007-09-23 08:36:30.875 266 12451.75 4.60 55179.25 88888.00 2007-09-23 08:36:31.000 266 12451.83 4.65 55179.28 88888.00 2007-09-23 08:36:31.125 266 12451.77 4.70 55179.25 88888.00 2007-09-23 08:36:31.250 266 12451.75 4.75 55179.28 88888.00 2007-09-23 08:36:31.375 266 12451.77 4.75 55179.28 88888.00 2007-09-23 08:36:31.500 266 12451.77 4.72 55179.28 88888.00 2007-09-23 08:36:31.625 266 12451.83 4.78 55179.28 88888.00 2007-09-23 08:36:31.750 266 12451.83 4.80 55179.25 88888.00 2007-09-23 08:36:31.875 266 12451.83 4.80 55179.22 88888.00 2007-09-23 08:36:32.000 266 12451.80 4.80 55179.22 88888.00 2007-09-23 08:36:32.125 266 12451.77 4.80 55179.22 88888.00 2007-09-23 08:36:32.250 266 12451.73 4.83 55179.20 88888.00 2007-09-23 08:36:32.375 266 12451.77 4.83 55179.20 88888.00 2007-09-23 08:36:32.500 266 12451.83 4.80 55179.20 88888.00 2007-09-23 08:36:32.625 266 12451.90 4.85 55179.22 88888.00 2007-09-23 08:36:32.750 266 12452.00 4.90 55179.20 88888.00 2007-09-23 08:36:32.875 266 12452.02 4.90 55179.18 88888.00 2007-09-23 08:36:33.000 266 12451.98 4.90 55179.12 88888.00 2007-09-23 08:36:33.125 266 12452.00 4.85 55179.10 88888.00 2007-09-23 08:36:33.250 266 12452.00 4.80 55179.12 88888.00 2007-09-23 08:36:33.375 266 12452.10 4.85 55179.15 88888.00 2007-09-23 08:36:33.500 266 12452.10 4.90 55179.18 88888.00 2007-09-23 08:36:33.625 266 12452.17 4.90 55179.18 88888.00 2007-09-23 08:36:33.750 266 12452.25 4.95 55179.15 88888.00 2007-09-23 08:36:33.875 266 12452.17 4.88 55179.12 88888.00 2007-09-23 08:36:34.000 266 12452.15 4.88 55179.12 88888.00 2007-09-23 08:36:34.125 266 12452.17 4.85 55179.12 88888.00 2007-09-23 08:36:34.250 266 12452.25 4.80 55179.12 88888.00 2007-09-23 08:36:34.375 266 12452.30 4.80 55179.12 88888.00 2007-09-23 08:36:34.500 266 12452.25 4.83 55179.12 88888.00 2007-09-23 08:36:34.625 266 12452.25 4.83 55179.12 88888.00 2007-09-23 08:36:34.750 266 12452.23 4.80 55179.12 88888.00 2007-09-23 08:36:34.875 266 12452.15 4.78 55179.12 88888.00 2007-09-23 08:36:35.000 266 12452.12 4.85 55179.10 88888.00 2007-09-23 08:36:35.125 266 12452.12 4.88 55179.10 88888.00 2007-09-23 08:36:35.250 266 12452.12 4.85 55179.15 88888.00 2007-09-23 08:36:35.375 266 12452.20 4.85 55179.18 88888.00 2007-09-23 08:36:35.500 266 12452.12 4.78 55179.18 88888.00 2007-09-23 08:36:35.625 266 12452.02 4.78 55179.12 88888.00 2007-09-23 08:36:35.750 266 12451.98 4.80 55179.15 88888.00 2007-09-23 08:36:35.875 266 12451.98 4.78 55179.18 88888.00 2007-09-23 08:36:36.000 266 12451.95 4.75 55179.15 88888.00 2007-09-23 08:36:36.125 266 12451.90 4.78 55179.12 88888.00 2007-09-23 08:36:36.250 266 12451.90 4.80 55179.15 88888.00 2007-09-23 08:36:36.375 266 12451.90 4.78 55179.15 88888.00 2007-09-23 08:36:36.500 266 12451.80 4.67 55179.12 88888.00 2007-09-23 08:36:36.625 266 12451.73 4.65 55179.15 88888.00 2007-09-23 08:36:36.750 266 12451.75 4.67 55179.12 88888.00 2007-09-23 08:36:36.875 266 12451.70 4.62 55179.15 88888.00 2007-09-23 08:36:37.000 266 12451.67 4.60 55179.18 88888.00 2007-09-23 08:36:37.125 266 12451.55 4.55 55179.20 88888.00 2007-09-23 08:36:37.250 266 12451.45 4.53 55179.20 88888.00 2007-09-23 08:36:37.375 266 12451.48 4.53 55179.18 88888.00 2007-09-23 08:36:37.500 266 12451.48 4.58 55179.18 88888.00 2007-09-23 08:36:37.625 266 12451.55 4.60 55179.15 88888.00 2007-09-23 08:36:37.750 266 12451.55 4.55 55179.15 88888.00 2007-09-23 08:36:37.875 266 12451.52 4.55 55179.20 88888.00 2007-09-23 08:36:38.000 266 12451.58 4.50 55179.20 88888.00 2007-09-23 08:36:38.125 266 12451.58 4.50 55179.22 88888.00 2007-09-23 08:36:38.250 266 12451.55 4.45 55179.20 88888.00 2007-09-23 08:36:38.375 266 12451.50 4.45 55179.15 88888.00 2007-09-23 08:36:38.500 266 12451.45 4.47 55179.15 88888.00 2007-09-23 08:36:38.625 266 12451.48 4.50 55179.18 88888.00 2007-09-23 08:36:38.750 266 12451.48 4.53 55179.20 88888.00 2007-09-23 08:36:38.875 266 12451.45 4.47 55179.20 88888.00 2007-09-23 08:36:39.000 266 12451.42 4.45 55179.20 88888.00 2007-09-23 08:36:39.125 266 12451.42 4.47 55179.20 88888.00 2007-09-23 08:36:39.250 266 12451.40 4.42 55179.20 88888.00 2007-09-23 08:36:39.375 266 12451.30 4.40 55179.18 88888.00 2007-09-23 08:36:39.500 266 12451.27 4.40 55179.20 88888.00 2007-09-23 08:36:39.625 266 12451.33 4.40 55179.22 88888.00 2007-09-23 08:36:39.750 266 12451.30 4.35 55179.20 88888.00 2007-09-23 08:36:39.875 266 12451.30 4.30 55179.20 88888.00 2007-09-23 08:36:40.000 266 12451.20 4.28 55179.15 88888.00 2007-09-23 08:36:40.125 266 12451.15 4.33 55179.18 88888.00 2007-09-23 08:36:40.250 266 12451.17 4.30 55179.20 88888.00 2007-09-23 08:36:40.375 266 12451.23 4.20 55179.18 88888.00 2007-09-23 08:36:40.500 266 12451.25 4.15 55179.15 88888.00 2007-09-23 08:36:40.625 266 12451.27 4.22 55179.18 88888.00 2007-09-23 08:36:40.750 266 12451.33 4.20 55179.18 88888.00 2007-09-23 08:36:40.875 266 12451.30 4.12 55179.18 88888.00 2007-09-23 08:36:41.000 266 12451.35 4.10 55179.20 88888.00 2007-09-23 08:36:41.125 266 12451.38 4.08 55179.22 88888.00 2007-09-23 08:36:41.250 266 12451.38 4.05 55179.18 88888.00 2007-09-23 08:36:41.375 266 12451.38 4.05 55179.15 88888.00 2007-09-23 08:36:41.500 266 12451.33 4.05 55179.18 88888.00 2007-09-23 08:36:41.625 266 12451.33 4.08 55179.18 88888.00 2007-09-23 08:36:41.750 266 12451.42 4.10 55179.20 88888.00 2007-09-23 08:36:41.875 266 12451.40 4.05 55179.20 88888.00 2007-09-23 08:36:42.000 266 12451.40 4.03 55179.22 88888.00 2007-09-23 08:36:42.125 266 12451.40 3.95 55179.20 88888.00 2007-09-23 08:36:42.250 266 12451.40 3.92 55179.25 88888.00 2007-09-23 08:36:42.375 266 12451.45 3.98 55179.25 88888.00 2007-09-23 08:36:42.500 266 12451.40 3.92 55179.25 88888.00 2007-09-23 08:36:42.625 266 12451.38 3.92 55179.25 88888.00 2007-09-23 08:36:42.750 266 12451.40 3.95 55179.25 88888.00 2007-09-23 08:36:42.875 266 12451.42 3.90 55179.22 88888.00 2007-09-23 08:36:43.000 266 12451.40 3.90 55179.22 88888.00 2007-09-23 08:36:43.125 266 12451.40 3.88 55179.25 88888.00 2007-09-23 08:36:43.250 266 12451.33 3.83 55179.25 88888.00 2007-09-23 08:36:43.375 266 12451.35 3.83 55179.22 88888.00 2007-09-23 08:36:43.500 266 12451.38 3.83 55179.22 88888.00 2007-09-23 08:36:43.625 266 12451.42 3.85 55179.25 88888.00 2007-09-23 08:36:43.750 266 12451.45 3.83 55179.25 88888.00 2007-09-23 08:36:43.875 266 12451.48 3.75 55179.22 88888.00 2007-09-23 08:36:44.000 266 12451.45 3.70 55179.20 88888.00 2007-09-23 08:36:44.125 266 12451.50 3.73 55179.22 88888.00 2007-09-23 08:36:44.250 266 12451.50 3.73 55179.25 88888.00 2007-09-23 08:36:44.375 266 12451.52 3.67 55179.22 88888.00 2007-09-23 08:36:44.500 266 12451.52 3.67 55179.22 88888.00 2007-09-23 08:36:44.625 266 12451.58 3.73 55179.18 88888.00 2007-09-23 08:36:44.750 266 12451.58 3.77 55179.18 88888.00 2007-09-23 08:36:44.875 266 12451.58 3.75 55179.18 88888.00 2007-09-23 08:36:45.000 266 12451.52 3.80 55179.18 88888.00 2007-09-23 08:36:45.125 266 12451.52 3.77 55179.20 88888.00 2007-09-23 08:36:45.250 266 12451.58 3.75 55179.20 88888.00 2007-09-23 08:36:45.375 266 12451.60 3.75 55179.20 88888.00 2007-09-23 08:36:45.500 266 12451.70 3.85 55179.20 88888.00 2007-09-23 08:36:45.625 266 12451.77 3.83 55179.20 88888.00 2007-09-23 08:36:45.750 266 12451.77 3.83 55179.20 88888.00 2007-09-23 08:36:45.875 266 12451.77 3.83 55179.20 88888.00 2007-09-23 08:36:46.000 266 12451.77 3.83 55179.20 88888.00 2007-09-23 08:36:46.125 266 12451.73 3.80 55179.20 88888.00 2007-09-23 08:36:46.250 266 12451.73 3.85 55179.20 88888.00 2007-09-23 08:36:46.375 266 12451.73 3.88 55179.15 88888.00 2007-09-23 08:36:46.500 266 12451.77 3.88 55179.18 88888.00 2007-09-23 08:36:46.625 266 12451.80 3.88 55179.18 88888.00 2007-09-23 08:36:46.750 266 12451.80 3.83 55179.18 88888.00 2007-09-23 08:36:46.875 266 12451.77 3.83 55179.18 88888.00 2007-09-23 08:36:47.000 266 12451.77 3.83 55179.15 88888.00 2007-09-23 08:36:47.125 266 12451.75 3.83 55179.20 88888.00 2007-09-23 08:36:47.250 266 12451.75 3.83 55179.20 88888.00 2007-09-23 08:36:47.375 266 12451.77 3.77 55179.22 88888.00 2007-09-23 08:36:47.500 266 12451.60 3.73 55179.20 88888.00 2007-09-23 08:36:47.625 266 12451.45 3.60 55179.18 88888.00 2007-09-23 08:36:47.750 266 12451.45 3.55 55179.20 88888.00 2007-09-23 08:36:47.875 266 12451.50 3.50 55179.20 88888.00 2007-09-23 08:36:48.000 266 12451.42 3.50 55179.20 88888.00 2007-09-23 08:36:48.125 266 12451.42 3.48 55179.22 88888.00 2007-09-23 08:36:48.250 266 12451.42 3.40 55179.22 88888.00 2007-09-23 08:36:48.375 266 12451.42 3.40 55179.22 88888.00 2007-09-23 08:36:48.500 266 12451.42 3.40 55179.25 88888.00 2007-09-23 08:36:48.625 266 12451.40 3.35 55179.25 88888.00 2007-09-23 08:36:48.750 266 12451.42 3.33 55179.25 88888.00 2007-09-23 08:36:48.875 266 12451.40 3.30 55179.22 88888.00 2007-09-23 08:36:49.000 266 12451.38 3.25 55179.22 88888.00 2007-09-23 08:36:49.125 266 12451.30 3.23 55179.22 88888.00 2007-09-23 08:36:49.250 266 12451.25 3.15 55179.22 88888.00 2007-09-23 08:36:49.375 266 12451.27 3.17 55179.25 88888.00 2007-09-23 08:36:49.500 266 12451.25 3.20 55179.25 88888.00 2007-09-23 08:36:49.625 266 12451.27 3.17 55179.25 88888.00 2007-09-23 08:36:49.750 266 12451.27 3.15 55179.28 88888.00 2007-09-23 08:36:49.875 266 12451.23 3.10 55179.25 88888.00 2007-09-23 08:36:50.000 266 12451.10 3.10 55179.22 88888.00 2007-09-23 08:36:50.125 266 12451.05 3.08 55179.22 88888.00 2007-09-23 08:36:50.250 266 12451.00 3.05 55179.28 88888.00 2007-09-23 08:36:50.375 266 12451.05 3.08 55179.28 88888.00 2007-09-23 08:36:50.500 266 12451.02 3.08 55179.28 88888.00 2007-09-23 08:36:50.625 266 12450.95 3.08 55179.30 88888.00 2007-09-23 08:36:50.750 266 12450.98 3.10 55179.28 88888.00 2007-09-23 08:36:50.875 266 12450.98 3.10 55179.28 88888.00 2007-09-23 08:36:51.000 266 12451.00 3.05 55179.28 88888.00 2007-09-23 08:36:51.125 266 12451.00 3.00 55179.28 88888.00 2007-09-23 08:36:51.250 266 12450.92 3.02 55179.30 88888.00 2007-09-23 08:36:51.375 266 12451.02 3.08 55179.28 88888.00 2007-09-23 08:36:51.500 266 12451.05 3.08 55179.28 88888.00 2007-09-23 08:36:51.625 266 12451.10 3.10 55179.28 88888.00 2007-09-23 08:36:51.750 266 12451.12 3.10 55179.28 88888.00 2007-09-23 08:36:51.875 266 12451.10 3.08 55179.22 88888.00 2007-09-23 08:36:52.000 266 12451.08 3.12 55179.20 88888.00 2007-09-23 08:36:52.125 266 12451.02 3.15 55179.22 88888.00 2007-09-23 08:36:52.250 266 12451.08 3.05 55179.22 88888.00 2007-09-23 08:36:52.375 266 12451.12 3.05 55179.22 88888.00 2007-09-23 08:36:52.500 266 12451.10 3.08 55179.22 88888.00 2007-09-23 08:36:52.625 266 12451.15 3.08 55179.22 88888.00 2007-09-23 08:36:52.750 266 12451.17 3.10 55179.25 88888.00 2007-09-23 08:36:52.875 266 12451.15 3.08 55179.25 88888.00 2007-09-23 08:36:53.000 266 12451.15 3.08 55179.22 88888.00 2007-09-23 08:36:53.125 266 12451.12 3.05 55179.22 88888.00 2007-09-23 08:36:53.250 266 12451.08 2.98 55179.25 88888.00 2007-09-23 08:36:53.375 266 12451.10 2.98 55179.22 88888.00 2007-09-23 08:36:53.500 266 12451.10 3.00 55179.20 88888.00 2007-09-23 08:36:53.625 266 12451.08 2.95 55179.22 88888.00 2007-09-23 08:36:53.750 266 12451.10 2.95 55179.22 88888.00 2007-09-23 08:36:53.875 266 12451.12 2.90 55179.18 88888.00 2007-09-23 08:36:54.000 266 12451.12 2.92 55179.20 88888.00 2007-09-23 08:36:54.125 266 12451.17 3.02 55179.22 88888.00 2007-09-23 08:36:54.250 266 12451.15 3.05 55179.22 88888.00 2007-09-23 08:36:54.375 266 12451.17 3.10 55179.22 88888.00 2007-09-23 08:36:54.500 266 12451.20 3.08 55179.22 88888.00 2007-09-23 08:36:54.625 266 12451.20 3.02 55179.20 88888.00 2007-09-23 08:36:54.750 266 12451.20 3.08 55179.20 88888.00 2007-09-23 08:36:54.875 266 12451.27 3.10 55179.20 88888.00 2007-09-23 08:36:55.000 266 12451.33 3.10 55179.18 88888.00 2007-09-23 08:36:55.125 266 12451.40 3.05 55179.18 88888.00 2007-09-23 08:36:55.250 266 12451.42 3.05 55179.20 88888.00 2007-09-23 08:36:55.375 266 12451.45 3.12 55179.18 88888.00 2007-09-23 08:36:55.500 266 12451.42 3.12 55179.15 88888.00 2007-09-23 08:36:55.625 266 12451.50 3.15 55179.10 88888.00 2007-09-23 08:36:55.750 266 12451.60 3.17 55179.12 88888.00 2007-09-23 08:36:55.875 266 12451.62 3.23 55179.20 88888.00 2007-09-23 08:36:56.000 266 12451.73 3.27 55179.15 88888.00 2007-09-23 08:36:56.125 266 12451.85 3.25 55179.12 88888.00 2007-09-23 08:36:56.250 266 12451.92 3.23 55179.10 88888.00 2007-09-23 08:36:56.375 266 12451.98 3.25 55179.07 88888.00 2007-09-23 08:36:56.500 266 12452.00 3.27 55179.05 88888.00 2007-09-23 08:36:56.625 266 12452.15 3.33 55179.05 88888.00 2007-09-23 08:36:56.750 266 12452.35 3.38 55179.07 88888.00 2007-09-23 08:36:56.875 266 12452.35 3.38 55179.05 88888.00 2007-09-23 08:36:57.000 266 12452.33 3.35 55179.05 88888.00 2007-09-23 08:36:57.125 266 12452.42 3.38 55179.05 88888.00 2007-09-23 08:36:57.250 266 12452.55 3.38 55179.05 88888.00 2007-09-23 08:36:57.375 266 12452.67 3.38 55179.03 88888.00 2007-09-23 08:36:57.500 266 12452.67 3.38 55178.95 88888.00 2007-09-23 08:36:57.625 266 12452.77 3.40 55178.97 88888.00 2007-09-23 08:36:57.750 266 12452.95 3.48 55178.97 88888.00 2007-09-23 08:36:57.875 266 12453.08 3.52 55178.95 88888.00 2007-09-23 08:36:58.000 266 12453.15 3.55 55178.97 88888.00 2007-09-23 08:36:58.125 266 12453.20 3.55 55178.95 88888.00 2007-09-23 08:36:58.250 266 12453.33 3.58 55178.95 88888.00 2007-09-23 08:36:58.375 266 12453.50 3.58 55178.93 88888.00 2007-09-23 08:36:58.500 266 12453.48 3.55 55178.88 88888.00 2007-09-23 08:36:58.625 266 12453.45 3.50 55178.82 88888.00 2007-09-23 08:36:58.750 266 12453.60 3.50 55178.85 88888.00 2007-09-23 08:36:58.875 266 12453.75 3.55 55178.88 88888.00 2007-09-23 08:36:59.000 266 12453.90 3.58 55178.85 88888.00 2007-09-23 08:36:59.125 266 12453.95 3.55 55178.88 88888.00 2007-09-23 08:36:59.250 266 12453.92 3.48 55178.80 88888.00 2007-09-23 08:36:59.375 266 12454.00 3.60 55178.80 88888.00 2007-09-23 08:36:59.500 266 12454.02 3.65 55178.80 88888.00 2007-09-23 08:36:59.625 266 12454.08 3.70 55178.80 88888.00 2007-09-23 08:36:59.750 266 12454.12 3.67 55178.80 88888.00 2007-09-23 08:36:59.875 266 12454.23 3.70 55178.80 88888.00 2007-09-23 08:37:00.000 266 12454.33 3.70 55178.78 88888.00 2007-09-23 08:37:00.125 266 12454.33 3.73 55178.78 88888.00 2007-09-23 08:37:00.250 266 12454.33 3.77 55178.75 88888.00 2007-09-23 08:37:00.375 266 12454.38 3.73 55178.72 88888.00 2007-09-23 08:37:00.500 266 12454.35 3.70 55178.72 88888.00 2007-09-23 08:37:00.625 266 12454.48 3.77 55178.72 88888.00 2007-09-23 08:37:00.750 266 12454.55 3.83 55178.70 88888.00 2007-09-23 08:37:00.875 266 12454.55 3.85 55178.70 88888.00 2007-09-23 08:37:01.000 266 12454.62 3.85 55178.70 88888.00 2007-09-23 08:37:01.125 266 12454.73 3.85 55178.72 88888.00 2007-09-23 08:37:01.250 266 12454.75 3.88 55178.70 88888.00 2007-09-23 08:37:01.375 266 12454.75 3.92 55178.65 88888.00 2007-09-23 08:37:01.500 266 12454.70 3.92 55178.65 88888.00 2007-09-23 08:37:01.625 266 12454.75 3.98 55178.70 88888.00 2007-09-23 08:37:01.750 266 12454.83 4.00 55178.68 88888.00 2007-09-23 08:37:01.875 266 12454.92 4.03 55178.65 88888.00 2007-09-23 08:37:02.000 266 12454.95 4.15 55178.62 88888.00 2007-09-23 08:37:02.125 266 12454.90 4.12 55178.60 88888.00 2007-09-23 08:37:02.250 266 12454.98 4.17 55178.57 88888.00 2007-09-23 08:37:02.375 266 12455.08 4.20 55178.57 88888.00 2007-09-23 08:37:02.500 266 12455.12 4.17 55178.55 88888.00 2007-09-23 08:37:02.625 266 12455.15 4.22 55178.55 88888.00 2007-09-23 08:37:02.750 266 12455.20 4.33 55178.53 88888.00 2007-09-23 08:37:02.875 266 12455.20 4.35 55178.50 88888.00 2007-09-23 08:37:03.000 266 12455.27 4.40 55178.53 88888.00 2007-09-23 08:37:03.125 266 12455.30 4.45 55178.53 88888.00 2007-09-23 08:37:03.250 266 12455.27 4.40 55178.47 88888.00 2007-09-23 08:37:03.375 266 12455.25 4.42 55178.45 88888.00 2007-09-23 08:37:03.500 266 12455.27 4.40 55178.50 88888.00 2007-09-23 08:37:03.625 266 12455.25 4.42 55178.50 88888.00 2007-09-23 08:37:03.750 266 12455.23 4.53 55178.47 88888.00 2007-09-23 08:37:03.875 266 12455.20 4.53 55178.47 88888.00 2007-09-23 08:37:04.000 266 12455.25 4.60 55178.50 88888.00 2007-09-23 08:37:04.125 266 12455.25 4.58 55178.47 88888.00 2007-09-23 08:37:04.250 266 12455.17 4.55 55178.47 88888.00 2007-09-23 08:37:04.375 266 12455.17 4.60 55178.45 88888.00 2007-09-23 08:37:04.500 266 12455.17 4.65 55178.47 88888.00 2007-09-23 08:37:04.625 266 12455.17 4.65 55178.47 88888.00 2007-09-23 08:37:04.750 266 12455.12 4.55 55178.45 88888.00 2007-09-23 08:37:04.875 266 12455.05 4.55 55178.45 88888.00 2007-09-23 08:37:05.000 266 12455.02 4.62 55178.47 88888.00 2007-09-23 08:37:05.125 266 12455.05 4.67 55178.50 88888.00 2007-09-23 08:37:05.250 266 12455.08 4.62 55178.50 88888.00 2007-09-23 08:37:05.375 266 12455.12 4.65 55178.47 88888.00 2007-09-23 08:37:05.500 266 12455.10 4.62 55178.45 88888.00 2007-09-23 08:37:05.625 266 12454.98 4.60 55178.45 88888.00 2007-09-23 08:37:05.750 266 12455.00 4.60 55178.45 88888.00 2007-09-23 08:37:05.875 266 12455.00 4.62 55178.45 88888.00 2007-09-23 08:37:06.000 266 12454.95 4.62 55178.47 88888.00 2007-09-23 08:37:06.125 266 12455.05 4.67 55178.47 88888.00 2007-09-23 08:37:06.250 266 12455.05 4.62 55178.47 88888.00 2007-09-23 08:37:06.375 266 12455.05 4.53 55178.45 88888.00 2007-09-23 08:37:06.500 266 12455.00 4.53 55178.45 88888.00 2007-09-23 08:37:06.625 266 12455.10 4.58 55178.45 88888.00 2007-09-23 08:37:06.750 266 12455.23 4.60 55178.45 88888.00 2007-09-23 08:37:06.875 266 12455.25 4.62 55178.47 88888.00 2007-09-23 08:37:07.000 266 12455.23 4.60 55178.45 88888.00 2007-09-23 08:37:07.125 266 12455.27 4.58 55178.45 88888.00 2007-09-23 08:37:07.250 266 12455.27 4.53 55178.47 88888.00 2007-09-23 08:37:07.375 266 12455.27 4.55 55178.45 88888.00 2007-09-23 08:37:07.500 266 12455.27 4.53 55178.47 88888.00 2007-09-23 08:37:07.625 266 12455.27 4.53 55178.45 88888.00 2007-09-23 08:37:07.750 266 12455.30 4.47 55178.45 88888.00 2007-09-23 08:37:07.875 266 12455.30 4.50 55178.45 88888.00 2007-09-23 08:37:08.000 266 12455.38 4.53 55178.45 88888.00 2007-09-23 08:37:08.125 266 12455.40 4.53 55178.43 88888.00 2007-09-23 08:37:08.250 266 12455.40 4.58 55178.45 88888.00 2007-09-23 08:37:08.375 266 12455.48 4.62 55178.45 88888.00 2007-09-23 08:37:08.500 266 12455.52 4.60 55178.43 88888.00 2007-09-23 08:37:08.625 266 12455.60 4.60 55178.43 88888.00 2007-09-23 08:37:08.750 266 12455.65 4.62 55178.43 88888.00 2007-09-23 08:37:08.875 266 12455.65 4.60 55178.43 88888.00 2007-09-23 08:37:09.000 266 12455.67 4.65 55178.40 88888.00 2007-09-23 08:37:09.125 266 12455.80 4.67 55178.43 88888.00 2007-09-23 08:37:09.250 266 12455.92 4.65 55178.40 88888.00 2007-09-23 08:37:09.375 266 12456.00 4.67 55178.38 88888.00 2007-09-23 08:37:09.500 266 12456.05 4.72 55178.38 88888.00 2007-09-23 08:37:09.625 266 12456.05 4.75 55178.40 88888.00 2007-09-23 08:37:09.750 266 12456.20 4.80 55178.40 88888.00 2007-09-23 08:37:09.875 266 12456.33 4.80 55178.40 88888.00 2007-09-23 08:37:10.000 266 12456.30 4.80 55178.40 88888.00 2007-09-23 08:37:10.125 266 12456.35 4.80 55178.40 88888.00 2007-09-23 08:37:10.250 266 12456.27 4.80 55178.32 88888.00 2007-09-23 08:37:10.375 266 12456.35 4.88 55178.35 88888.00 2007-09-23 08:37:10.500 266 12456.52 4.95 55178.38 88888.00 2007-09-23 08:37:10.625 266 12456.60 4.97 55178.38 88888.00 2007-09-23 08:37:10.750 266 12456.58 4.95 55178.38 88888.00 2007-09-23 08:37:10.875 266 12456.55 4.90 55178.35 88888.00 2007-09-23 08:37:11.000 266 12456.60 4.85 55178.32 88888.00 2007-09-23 08:37:11.125 266 12456.73 4.83 55178.35 88888.00 2007-09-23 08:37:11.250 266 12456.70 4.88 55178.35 88888.00 2007-09-23 08:37:11.375 266 12456.65 4.88 55178.38 88888.00 2007-09-23 08:37:11.500 266 12456.60 4.85 55178.38 88888.00 2007-09-23 08:37:11.625 266 12456.58 4.88 55178.38 88888.00 2007-09-23 08:37:11.750 266 12456.65 4.88 55178.40 88888.00 2007-09-23 08:37:11.875 266 12456.60 4.83 55178.35 88888.00 2007-09-23 08:37:12.000 266 12456.60 4.80 55178.38 88888.00 2007-09-23 08:37:12.125 266 12456.62 4.80 55178.43 88888.00 2007-09-23 08:37:12.250 266 12456.65 4.83 55178.45 88888.00 2007-09-23 08:37:12.375 266 12456.60 4.78 55178.43 88888.00 2007-09-23 08:37:12.500 266 12456.55 4.75 55178.43 88888.00 2007-09-23 08:37:12.625 266 12456.50 4.67 55178.43 88888.00 2007-09-23 08:37:12.750 266 12456.45 4.62 55178.43 88888.00 2007-09-23 08:37:12.875 266 12456.45 4.60 55178.40 88888.00 2007-09-23 08:37:13.000 266 12456.42 4.58 55178.43 88888.00 2007-09-23 08:37:13.125 266 12456.38 4.55 55178.45 88888.00 2007-09-23 08:37:13.250 266 12456.27 4.45 55178.43 88888.00 2007-09-23 08:37:13.375 266 12456.25 4.42 55178.43 88888.00 2007-09-23 08:37:13.500 266 12456.25 4.40 55178.45 88888.00 2007-09-23 08:37:13.625 266 12456.17 4.35 55178.47 88888.00 2007-09-23 08:37:13.750 266 12456.08 4.30 55178.47 88888.00 2007-09-23 08:37:13.875 266 12456.02 4.28 55178.50 88888.00 2007-09-23 08:37:14.000 266 12455.95 4.25 55178.53 88888.00 2007-09-23 08:37:14.125 266 12455.88 4.20 55178.55 88888.00 2007-09-23 08:37:14.250 266 12455.88 4.15 55178.60 88888.00 2007-09-23 08:37:14.375 266 12455.88 4.05 55178.60 88888.00 2007-09-23 08:37:14.500 266 12455.85 4.00 55178.57 88888.00 2007-09-23 08:37:14.625 266 12455.83 3.95 55178.57 88888.00 2007-09-23 08:37:14.750 266 12455.77 3.90 55178.57 88888.00 2007-09-23 08:37:14.875 266 12455.80 3.92 55178.62 88888.00 2007-09-23 08:37:15.000 266 12455.83 3.90 55178.60 88888.00 2007-09-23 08:37:15.125 266 12455.83 3.83 55178.65 88888.00 2007-09-23 08:37:15.250 266 12455.75 3.73 55178.68 88888.00 2007-09-23 08:37:15.375 266 12455.77 3.73 55178.68 88888.00 2007-09-23 08:37:15.500 266 12455.80 3.75 55178.65 88888.00 2007-09-23 08:37:15.625 266 12455.75 3.73 55178.68 88888.00 2007-09-23 08:37:15.750 266 12455.70 3.70 55178.65 88888.00 2007-09-23 08:37:15.875 266 12455.70 3.67 55178.65 88888.00 2007-09-23 08:37:16.000 266 12455.75 3.65 55178.60 88888.00 2007-09-23 08:37:16.125 266 12455.85 3.65 55178.62 88888.00 2007-09-23 08:37:16.250 266 12455.90 3.58 55178.62 88888.00 2007-09-23 08:37:16.375 266 12455.90 3.60 55178.62 88888.00 2007-09-23 08:37:16.500 266 12455.95 3.67 55178.65 88888.00 2007-09-23 08:37:16.625 266 12455.98 3.65 55178.65 88888.00 2007-09-23 08:37:16.750 266 12456.02 3.62 55178.65 88888.00 2007-09-23 08:37:16.875 266 12456.00 3.62 55178.62 88888.00 2007-09-23 08:37:17.000 266 12455.92 3.58 55178.62 88888.00 2007-09-23 08:37:17.125 266 12455.90 3.60 55178.65 88888.00 2007-09-23 08:37:17.250 266 12455.85 3.55 55178.68 88888.00 2007-09-23 08:37:17.375 266 12455.88 3.58 55178.68 88888.00 2007-09-23 08:37:17.500 266 12455.98 3.58 55178.65 88888.00 2007-09-23 08:37:17.625 266 12456.00 3.58 55178.68 88888.00 2007-09-23 08:37:17.750 266 12455.98 3.58 55178.65 88888.00 2007-09-23 08:37:17.875 266 12455.95 3.58 55178.65 88888.00 2007-09-23 08:37:18.000 266 12455.90 3.48 55178.65 88888.00 2007-09-23 08:37:18.125 266 12455.85 3.45 55178.68 88888.00 2007-09-23 08:37:18.250 266 12455.85 3.50 55178.65 88888.00 2007-09-23 08:37:18.375 266 12455.98 3.55 55178.65 88888.00 2007-09-23 08:37:18.500 266 12456.08 3.58 55178.62 88888.00 2007-09-23 08:37:18.625 266 12456.08 3.55 55178.62 88888.00 2007-09-23 08:37:18.750 266 12456.05 3.55 55178.62 88888.00 2007-09-23 08:37:18.875 266 12456.05 3.62 55178.68 88888.00 2007-09-23 08:37:19.000 266 12456.12 3.62 55178.68 88888.00 2007-09-23 08:37:19.125 266 12456.25 3.62 55178.62 88888.00 2007-09-23 08:37:19.250 266 12456.25 3.58 55178.65 88888.00 2007-09-23 08:37:19.375 266 12456.25 3.58 55178.62 88888.00 2007-09-23 08:37:19.500 266 12456.33 3.62 55178.62 88888.00 2007-09-23 08:37:19.625 266 12456.38 3.70 55178.62 88888.00 2007-09-23 08:37:19.750 266 12456.42 3.73 55178.62 88888.00 2007-09-23 08:37:19.875 266 12456.52 3.85 55178.62 88888.00 2007-09-23 08:37:20.000 266 12456.65 3.88 55178.60 88888.00 2007-09-23 08:37:20.125 266 12456.65 3.88 55178.60 88888.00 2007-09-23 08:37:20.250 266 12456.65 3.95 55178.60 88888.00 2007-09-23 08:37:20.375 266 12456.80 4.03 55178.60 88888.00 2007-09-23 08:37:20.500 266 12456.90 4.08 55178.57 88888.00 2007-09-23 08:37:20.625 266 12456.90 4.17 55178.57 88888.00 2007-09-23 08:37:20.750 266 12456.98 4.28 55178.57 88888.00 2007-09-23 08:37:20.875 266 12457.10 4.35 55178.60 88888.00 2007-09-23 08:37:21.000 266 12457.17 4.45 55178.53 88888.00 2007-09-23 08:37:21.125 266 12457.30 4.55 55178.53 88888.00 2007-09-23 08:37:21.250 266 12457.35 4.62 55178.50 88888.00 2007-09-23 08:37:21.375 266 12457.42 4.72 55178.45 88888.00 2007-09-23 08:37:21.500 266 12457.55 4.83 55178.45 88888.00 2007-09-23 08:37:21.625 266 12457.65 4.95 55178.50 88888.00 2007-09-23 08:37:21.750 266 12457.75 5.05 55178.50 88888.00 2007-09-23 08:37:21.875 266 12457.80 5.10 55178.47 88888.00 2007-09-23 08:37:22.000 266 12457.88 5.22 55178.45 88888.00 2007-09-23 08:37:22.125 266 12457.98 5.30 55178.43 88888.00 2007-09-23 08:37:22.250 266 12458.12 5.40 55178.43 88888.00 2007-09-23 08:37:22.375 266 12458.30 5.53 55178.40 88888.00 2007-09-23 08:37:22.500 266 12458.35 5.60 55178.43 88888.00 2007-09-23 08:37:22.625 266 12458.30 5.62 55178.43 88888.00 2007-09-23 08:37:22.750 266 12458.23 5.67 55178.40 88888.00 2007-09-23 08:37:22.875 266 12458.38 5.80 55178.43 88888.00 2007-09-23 08:37:23.000 266 12458.45 5.83 55178.43 88888.00 2007-09-23 08:37:23.125 266 12458.52 5.92 55178.40 88888.00 2007-09-23 08:37:23.250 266 12458.50 5.97 55178.43 88888.00 2007-09-23 08:37:23.375 266 12458.62 6.05 55178.40 88888.00 2007-09-23 08:37:23.500 266 12458.65 6.15 55178.43 88888.00 2007-09-23 08:37:23.625 266 12458.65 6.10 55178.40 88888.00 2007-09-23 08:37:23.750 266 12458.70 6.12 55178.38 88888.00 2007-09-23 08:37:23.875 266 12458.77 6.22 55178.40 88888.00 2007-09-23 08:37:24.000 266 12458.85 6.22 55178.38 88888.00 2007-09-23 08:37:24.125 266 12458.90 6.25 55178.35 88888.00 2007-09-23 08:37:24.250 266 12458.88 6.22 55178.38 88888.00 2007-09-23 08:37:24.375 266 12458.85 6.25 55178.35 88888.00 2007-09-23 08:37:24.500 266 12458.80 6.25 55178.35 88888.00 2007-09-23 08:37:24.625 266 12458.73 6.30 55178.35 88888.00 2007-09-23 08:37:24.750 266 12458.75 6.35 55178.38 88888.00 2007-09-23 08:37:24.875 266 12458.80 6.40 55178.38 88888.00 2007-09-23 08:37:25.000 266 12458.83 6.35 55178.35 88888.00 2007-09-23 08:37:25.125 266 12458.80 6.22 55178.35 88888.00 2007-09-23 08:37:25.250 266 12458.77 6.22 55178.43 88888.00 2007-09-23 08:37:25.375 266 12458.77 6.22 55178.43 88888.00 2007-09-23 08:37:25.500 266 12458.70 6.20 55178.38 88888.00 2007-09-23 08:37:25.625 266 12458.73 6.25 55178.45 88888.00 2007-09-23 08:37:25.750 266 12458.73 6.20 55178.45 88888.00 2007-09-23 08:37:25.875 266 12458.70 6.15 55178.45 88888.00 2007-09-23 08:37:26.000 266 12458.60 6.12 55178.45 88888.00 2007-09-23 08:37:26.125 266 12458.55 6.08 55178.47 88888.00 2007-09-23 08:37:26.250 266 12458.58 6.00 55178.50 88888.00 2007-09-23 08:37:26.375 266 12458.45 5.92 55178.47 88888.00 2007-09-23 08:37:26.500 266 12458.38 5.95 55178.53 88888.00 2007-09-23 08:37:26.625 266 12458.35 5.95 55178.55 88888.00 2007-09-23 08:37:26.750 266 12458.38 5.90 55178.55 88888.00 2007-09-23 08:37:26.875 266 12458.30 5.80 55178.57 88888.00 2007-09-23 08:37:27.000 266 12458.33 5.70 55178.55 88888.00 2007-09-23 08:37:27.125 266 12458.40 5.65 55178.60 88888.00 2007-09-23 08:37:27.250 266 12458.33 5.58 55178.60 88888.00 2007-09-23 08:37:27.375 266 12458.25 5.55 55178.60 88888.00 2007-09-23 08:37:27.500 266 12458.23 5.53 55178.65 88888.00 2007-09-23 08:37:27.625 266 12458.27 5.50 55178.62 88888.00 2007-09-23 08:37:27.750 266 12458.27 5.38 55178.62 88888.00 2007-09-23 08:37:27.875 266 12458.23 5.30 55178.65 88888.00 2007-09-23 08:37:28.000 266 12458.17 5.28 55178.68 88888.00 2007-09-23 08:37:28.125 266 12458.12 5.17 55178.70 88888.00 2007-09-23 08:37:28.250 266 12458.08 5.15 55178.68 88888.00 2007-09-23 08:37:28.375 266 12458.10 5.08 55178.65 88888.00 2007-09-23 08:37:28.500 266 12458.12 5.08 55178.70 88888.00 2007-09-23 08:37:28.625 266 12458.12 5.10 55178.72 88888.00 2007-09-23 08:37:28.750 266 12458.12 5.05 55178.72 88888.00 2007-09-23 08:37:28.875 266 12458.08 5.00 55178.75 88888.00 2007-09-23 08:37:29.000 266 12458.02 4.95 55178.72 88888.00 2007-09-23 08:37:29.125 266 12458.02 4.85 55178.78 88888.00 2007-09-23 08:37:29.250 266 12458.10 4.85 55178.78 88888.00 2007-09-23 08:37:29.375 266 12458.15 4.83 55178.75 88888.00 2007-09-23 08:37:29.500 266 12458.12 4.75 55178.75 88888.00 2007-09-23 08:37:29.625 266 12458.12 4.72 55178.72 88888.00 2007-09-23 08:37:29.750 266 12458.10 4.65 55178.75 88888.00 2007-09-23 08:37:29.875 266 12458.12 4.62 55178.72 88888.00 2007-09-23 08:37:30.000 266 12458.20 4.62 55178.72 88888.00 2007-09-23 08:37:30.125 266 12458.27 4.62 55178.75 88888.00 2007-09-23 08:37:30.250 266 12458.30 4.58 55178.72 88888.00 2007-09-23 08:37:30.375 266 12458.27 4.55 55178.72 88888.00 2007-09-23 08:37:30.500 266 12458.33 4.53 55178.72 88888.00 2007-09-23 08:37:30.625 266 12458.33 4.50 55178.72 88888.00 2007-09-23 08:37:30.750 266 12458.38 4.55 55178.72 88888.00 2007-09-23 08:37:30.875 266 12458.40 4.53 55178.75 88888.00 2007-09-23 08:37:31.000 266 12458.35 4.45 55178.70 88888.00 2007-09-23 08:37:31.125 266 12458.40 4.35 55178.70 88888.00 2007-09-23 08:37:31.250 266 12458.38 4.33 55178.68 88888.00 2007-09-23 08:37:31.375 266 12458.40 4.40 55178.70 88888.00 2007-09-23 08:37:31.500 266 12458.45 4.45 55178.70 88888.00 2007-09-23 08:37:31.625 266 12458.42 4.38 55178.72 88888.00 2007-09-23 08:37:31.750 266 12458.45 4.38 55178.70 88888.00 2007-09-23 08:37:31.875 266 12458.52 4.38 55178.72 88888.00 2007-09-23 08:37:32.000 266 12458.55 4.35 55178.70 88888.00 2007-09-23 08:37:32.125 266 12458.48 4.20 55178.70 88888.00 2007-09-23 08:37:32.250 266 12458.50 4.20 55178.70 88888.00 2007-09-23 08:37:32.375 266 12458.50 4.22 55178.68 88888.00 2007-09-23 08:37:32.500 266 12458.60 4.22 55178.65 88888.00 2007-09-23 08:37:32.625 266 12458.75 4.25 55178.68 88888.00 2007-09-23 08:37:32.750 266 12458.90 4.30 55178.70 88888.00 2007-09-23 08:37:32.875 266 12458.92 4.30 55178.70 88888.00 2007-09-23 08:37:33.000 266 12458.95 4.28 55178.65 88888.00 2007-09-23 08:37:33.125 266 12459.05 4.28 55178.70 88888.00 2007-09-23 08:37:33.250 266 12459.20 4.30 55178.75 88888.00 2007-09-23 08:37:33.375 266 12459.30 4.30 55178.70 88888.00 2007-09-23 08:37:33.500 266 12459.33 4.33 55178.68 88888.00 2007-09-23 08:37:33.625 266 12459.40 4.28 55178.62 88888.00 2007-09-23 08:37:33.750 266 12459.45 4.25 55178.60 88888.00 2007-09-23 08:37:33.875 266 12459.58 4.30 55178.60 88888.00 2007-09-23 08:37:34.000 266 12459.67 4.35 55178.60 88888.00 2007-09-23 08:37:34.125 266 12459.73 4.35 55178.57 88888.00 2007-09-23 08:37:34.250 266 12459.77 4.30 55178.57 88888.00 2007-09-23 08:37:34.375 266 12459.95 4.35 55178.55 88888.00 2007-09-23 08:37:34.500 266 12460.05 4.42 55178.57 88888.00 2007-09-23 08:37:34.625 266 12460.12 4.47 55178.57 88888.00 2007-09-23 08:37:34.750 266 12460.12 4.42 55178.60 88888.00 2007-09-23 08:37:34.875 266 12460.20 4.47 55178.60 88888.00 2007-09-23 08:37:35.000 266 12460.33 4.47 55178.60 88888.00 2007-09-23 08:37:35.125 266 12460.33 4.42 55178.60 88888.00 2007-09-23 08:37:35.250 266 12460.30 4.40 55178.60 88888.00 2007-09-23 08:37:35.375 266 12460.40 4.45 55178.60 88888.00 2007-09-23 08:37:35.500 266 12460.42 4.45 55178.60 88888.00 2007-09-23 08:37:35.625 266 12460.48 4.45 55178.55 88888.00 2007-09-23 08:37:35.750 266 12460.48 4.40 55178.50 88888.00 2007-09-23 08:37:35.875 266 12460.48 4.40 55178.50 88888.00 2007-09-23 08:37:36.000 266 12460.52 4.35 55178.55 88888.00 2007-09-23 08:37:36.125 266 12460.58 4.38 55178.60 88888.00 2007-09-23 08:37:36.250 266 12460.55 4.35 55178.62 88888.00 2007-09-23 08:37:36.375 266 12460.55 4.38 55178.60 88888.00 2007-09-23 08:37:36.500 266 12460.48 4.30 55178.57 88888.00 2007-09-23 08:37:36.625 266 12460.45 4.25 55178.60 88888.00 2007-09-23 08:37:36.750 266 12460.42 4.28 55178.60 88888.00 2007-09-23 08:37:36.875 266 12460.45 4.33 55178.62 88888.00 2007-09-23 08:37:37.000 266 12460.48 4.38 55178.57 88888.00 2007-09-23 08:37:37.125 266 12460.50 4.33 55178.65 88888.00 2007-09-23 08:37:37.250 266 12460.48 4.25 55178.62 88888.00 2007-09-23 08:37:37.375 266 12460.48 4.25 55178.62 88888.00 2007-09-23 08:37:37.500 266 12460.42 4.28 55178.60 88888.00 2007-09-23 08:37:37.625 266 12460.40 4.25 55178.60 88888.00 2007-09-23 08:37:37.750 266 12460.45 4.25 55178.62 88888.00 2007-09-23 08:37:37.875 266 12460.42 4.28 55178.62 88888.00 2007-09-23 08:37:38.000 266 12460.45 4.30 55178.65 88888.00 2007-09-23 08:37:38.125 266 12460.48 4.33 55178.68 88888.00 2007-09-23 08:37:38.250 266 12460.52 4.28 55178.68 88888.00 2007-09-23 08:37:38.375 266 12460.55 4.33 55178.68 88888.00 2007-09-23 08:37:38.500 266 12460.42 4.30 55178.68 88888.00 2007-09-23 08:37:38.625 266 12460.35 4.28 55178.65 88888.00 2007-09-23 08:37:38.750 266 12460.33 4.22 55178.62 88888.00 2007-09-23 08:37:38.875 266 12460.42 4.28 55178.68 88888.00 2007-09-23 08:37:39.000 266 12460.52 4.33 55178.70 88888.00 2007-09-23 08:37:39.125 266 12460.55 4.38 55178.75 88888.00 2007-09-23 08:37:39.250 266 12460.45 4.38 55178.72 88888.00 2007-09-23 08:37:39.375 266 12460.45 4.42 55178.72 88888.00 2007-09-23 08:37:39.500 266 12460.50 4.45 55178.75 88888.00 2007-09-23 08:37:39.625 266 12460.52 4.45 55178.70 88888.00 2007-09-23 08:37:39.750 266 12460.62 4.47 55178.70 88888.00 2007-09-23 08:37:39.875 266 12460.75 4.55 55178.75 88888.00 2007-09-23 08:37:40.000 266 12460.75 4.60 55178.78 88888.00 2007-09-23 08:37:40.125 266 12460.73 4.67 55178.80 88888.00 2007-09-23 08:37:40.250 266 12460.70 4.67 55178.78 88888.00 2007-09-23 08:37:40.375 266 12460.65 4.70 55178.75 88888.00 2007-09-23 08:37:40.500 266 12460.73 4.67 55178.72 88888.00 2007-09-23 08:37:40.625 266 12460.77 4.72 55178.75 88888.00 2007-09-23 08:37:40.750 266 12460.80 4.80 55178.75 88888.00 2007-09-23 08:37:40.875 266 12460.83 4.85 55178.78 88888.00 2007-09-23 08:37:41.000 266 12460.90 4.90 55178.75 88888.00 2007-09-23 08:37:41.125 266 12460.98 4.90 55178.75 88888.00 2007-09-23 08:37:41.250 266 12460.98 4.88 55178.72 88888.00 2007-09-23 08:37:41.375 266 12461.00 4.90 55178.75 88888.00 2007-09-23 08:37:41.500 266 12461.08 4.95 55178.75 88888.00 2007-09-23 08:37:41.625 266 12461.15 4.92 55178.70 88888.00 2007-09-23 08:37:41.750 266 12461.17 4.90 55178.70 88888.00 2007-09-23 08:37:41.875 266 12461.25 5.00 55178.75 88888.00 2007-09-23 08:37:42.000 266 12461.35 5.05 55178.72 88888.00 2007-09-23 08:37:42.125 266 12461.38 5.08 55178.72 88888.00 2007-09-23 08:37:42.250 266 12461.33 5.03 55178.72 88888.00 2007-09-23 08:37:42.375 266 12461.40 5.08 55178.75 88888.00 2007-09-23 08:37:42.500 266 12461.42 5.12 55178.78 88888.00 2007-09-23 08:37:42.625 266 12461.45 5.15 55178.78 88888.00 2007-09-23 08:37:42.750 266 12461.52 5.08 55178.78 88888.00 2007-09-23 08:37:42.875 266 12461.48 5.03 55178.78 88888.00 2007-09-23 08:37:43.000 266 12461.42 5.03 55178.78 88888.00 2007-09-23 08:37:43.125 266 12461.45 5.08 55178.78 88888.00 2007-09-23 08:37:43.250 266 12461.45 5.12 55178.80 88888.00 2007-09-23 08:37:43.375 266 12461.48 5.10 55178.78 88888.00 2007-09-23 08:37:43.500 266 12461.42 5.03 55178.75 88888.00 2007-09-23 08:37:43.625 266 12461.42 4.97 55178.75 88888.00 2007-09-23 08:37:43.750 266 12461.55 5.03 55178.80 88888.00 2007-09-23 08:37:43.875 266 12461.55 5.00 55178.85 88888.00 2007-09-23 08:37:44.000 266 12461.50 5.00 55178.80 88888.00 2007-09-23 08:37:44.125 266 12461.48 5.00 55178.80 88888.00 2007-09-23 08:37:44.250 266 12461.50 4.97 55178.82 88888.00 2007-09-23 08:37:44.375 266 12461.55 4.97 55178.85 88888.00 2007-09-23 08:37:44.500 266 12461.52 4.97 55178.85 88888.00 2007-09-23 08:37:44.625 266 12461.50 4.92 55178.85 88888.00 2007-09-23 08:37:44.750 266 12461.62 4.92 55178.88 88888.00 2007-09-23 08:37:44.875 266 12461.65 4.88 55178.90 88888.00 2007-09-23 08:37:45.000 266 12461.65 4.85 55178.90 88888.00 2007-09-23 08:37:45.125 266 12461.60 4.80 55178.88 88888.00 2007-09-23 08:37:45.250 266 12461.62 4.80 55178.88 88888.00 2007-09-23 08:37:45.375 266 12461.77 4.78 55178.85 88888.00 2007-09-23 08:37:45.500 266 12461.80 4.78 55178.85 88888.00 2007-09-23 08:37:45.625 266 12461.77 4.72 55178.85 88888.00 2007-09-23 08:37:45.750 266 12461.85 4.72 55178.85 88888.00 2007-09-23 08:37:45.875 266 12461.88 4.75 55178.88 88888.00 2007-09-23 08:37:46.000 266 12461.90 4.80 55178.85 88888.00 2007-09-23 08:37:46.125 266 12461.92 4.85 55178.82 88888.00 2007-09-23 08:37:46.250 266 12461.92 4.83 55178.82 88888.00 2007-09-23 08:37:46.375 266 12461.90 4.88 55178.85 88888.00 2007-09-23 08:37:46.500 266 12461.88 5.00 55178.90 88888.00 2007-09-23 08:37:46.625 266 12461.85 4.97 55178.88 88888.00 2007-09-23 08:37:46.750 266 12461.77 4.92 55178.82 88888.00 2007-09-23 08:37:46.875 266 12461.65 4.97 55178.82 88888.00 2007-09-23 08:37:47.000 266 12461.60 5.00 55178.85 88888.00 2007-09-23 08:37:47.125 266 12461.50 5.03 55178.88 88888.00 2007-09-23 08:37:47.250 266 12461.40 5.03 55178.88 88888.00 2007-09-23 08:37:47.375 266 12461.33 5.10 55178.85 88888.00 2007-09-23 08:37:47.500 266 12461.23 5.17 55178.85 88888.00 2007-09-23 08:37:47.625 266 12461.27 5.22 55178.90 88888.00 2007-09-23 08:37:47.750 266 12461.25 5.20 55178.90 88888.00 2007-09-23 08:37:47.875 266 12461.10 5.28 55178.88 88888.00 2007-09-23 08:37:48.000 266 12460.98 5.33 55178.90 88888.00 2007-09-23 08:37:48.125 266 12460.98 5.35 55178.90 88888.00 2007-09-23 08:37:48.250 266 12461.00 5.35 55178.93 88888.00 2007-09-23 08:37:48.375 266 12460.95 5.42 55178.88 88888.00 2007-09-23 08:37:48.500 266 12460.90 5.45 55178.85 88888.00 2007-09-23 08:37:48.625 266 12460.77 5.47 55178.85 88888.00 2007-09-23 08:37:48.750 266 12460.73 5.58 55178.85 88888.00 2007-09-23 08:37:48.875 266 12460.73 5.65 55178.85 88888.00 2007-09-23 08:37:49.000 266 12460.65 5.65 55178.88 88888.00 2007-09-23 08:37:49.125 266 12460.60 5.72 55178.90 88888.00 2007-09-23 08:37:49.250 266 12460.52 5.72 55178.90 88888.00 2007-09-23 08:37:49.375 266 12460.50 5.72 55178.88 88888.00 2007-09-23 08:37:49.500 266 12460.50 5.78 55178.85 88888.00 2007-09-23 08:37:49.625 266 12460.42 5.80 55178.85 88888.00 2007-09-23 08:37:49.750 266 12460.38 5.88 55178.85 88888.00 2007-09-23 08:37:49.875 266 12460.42 5.92 55178.85 88888.00 2007-09-23 08:37:50.000 266 12460.48 5.95 55178.82 88888.00 2007-09-23 08:37:50.125 266 12460.42 5.97 55178.82 88888.00 2007-09-23 08:37:50.250 266 12460.45 6.03 55178.85 88888.00 2007-09-23 08:37:50.375 266 12460.52 6.10 55178.85 88888.00 2007-09-23 08:37:50.500 266 12460.48 6.15 55178.88 88888.00 2007-09-23 08:37:50.625 266 12460.48 6.15 55178.88 88888.00 2007-09-23 08:37:50.750 266 12460.52 6.17 55178.88 88888.00 2007-09-23 08:37:50.875 266 12460.52 6.20 55178.85 88888.00 2007-09-23 08:37:51.000 266 12460.48 6.17 55178.80 88888.00 2007-09-23 08:37:51.125 266 12460.52 6.28 55178.82 88888.00 2007-09-23 08:37:51.250 266 12460.62 6.38 55178.85 88888.00 2007-09-23 08:37:51.375 266 12460.75 6.45 55178.88 88888.00 2007-09-23 08:37:51.500 266 12460.73 6.45 55178.88 88888.00 2007-09-23 08:37:51.625 266 12460.73 6.42 55178.85 88888.00 2007-09-23 08:37:51.750 266 12460.75 6.42 55178.82 88888.00 2007-09-23 08:37:51.875 266 12460.80 6.45 55178.85 88888.00 2007-09-23 08:37:52.000 266 12460.83 6.47 55178.85 88888.00 2007-09-23 08:37:52.125 266 12460.83 6.45 55178.85 88888.00 2007-09-23 08:37:52.250 266 12460.83 6.42 55178.80 88888.00 2007-09-23 08:37:52.375 266 12460.80 6.45 55178.80 88888.00 2007-09-23 08:37:52.500 266 12460.83 6.50 55178.82 88888.00 2007-09-23 08:37:52.625 266 12460.85 6.53 55178.82 88888.00 2007-09-23 08:37:52.750 266 12460.90 6.53 55178.82 88888.00 2007-09-23 08:37:52.875 266 12460.92 6.53 55178.85 88888.00 2007-09-23 08:37:53.000 266 12460.95 6.45 55178.80 88888.00 2007-09-23 08:37:53.125 266 12460.92 6.38 55178.80 88888.00 2007-09-23 08:37:53.250 266 12460.92 6.35 55178.82 88888.00 2007-09-23 08:37:53.375 266 12460.98 6.40 55178.85 88888.00 2007-09-23 08:37:53.500 266 12461.00 6.40 55178.85 88888.00 2007-09-23 08:37:53.625 266 12461.00 6.40 55178.80 88888.00 2007-09-23 08:37:53.750 266 12461.08 6.40 55178.80 88888.00 2007-09-23 08:37:53.875 266 12461.10 6.38 55178.80 88888.00 2007-09-23 08:37:54.000 266 12461.08 6.35 55178.82 88888.00 2007-09-23 08:37:54.125 266 12461.15 6.28 55178.80 88888.00 2007-09-23 08:37:54.250 266 12461.20 6.20 55178.82 88888.00 2007-09-23 08:37:54.375 266 12461.27 6.22 55178.80 88888.00 2007-09-23 08:37:54.500 266 12461.30 6.17 55178.80 88888.00 2007-09-23 08:37:54.625 266 12461.27 6.17 55178.80 88888.00 2007-09-23 08:37:54.750 266 12461.25 6.17 55178.82 88888.00 2007-09-23 08:37:54.875 266 12461.30 6.12 55178.88 88888.00 2007-09-23 08:37:55.000 266 12461.38 6.12 55178.85 88888.00 2007-09-23 08:37:55.125 266 12461.27 6.08 55178.88 88888.00 2007-09-23 08:37:55.250 266 12461.25 6.03 55178.88 88888.00 2007-09-23 08:37:55.375 266 12461.25 6.00 55178.85 88888.00 2007-09-23 08:37:55.500 266 12461.25 5.92 55178.88 88888.00 2007-09-23 08:37:55.625 266 12461.23 5.85 55178.82 88888.00 2007-09-23 08:37:55.750 266 12461.27 5.80 55178.85 88888.00 2007-09-23 08:37:55.875 266 12461.30 5.75 55178.90 88888.00 2007-09-23 08:37:56.000 266 12461.30 5.67 55178.90 88888.00 2007-09-23 08:37:56.125 266 12461.27 5.65 55178.90 88888.00 2007-09-23 08:37:56.250 266 12461.20 5.55 55178.90 88888.00 2007-09-23 08:37:56.375 266 12461.20 5.50 55178.93 88888.00 2007-09-23 08:37:56.500 266 12461.20 5.50 55178.93 88888.00 2007-09-23 08:37:56.625 266 12461.15 5.45 55178.93 88888.00 2007-09-23 08:37:56.750 266 12461.08 5.35 55178.88 88888.00 2007-09-23 08:37:56.875 266 12460.98 5.30 55178.90 88888.00 2007-09-23 08:37:57.000 266 12460.98 5.28 55178.95 88888.00 2007-09-23 08:37:57.125 266 12461.00 5.22 55178.97 88888.00 2007-09-23 08:37:57.250 266 12460.92 5.10 55178.97 88888.00 2007-09-23 08:37:57.375 266 12460.92 5.05 55178.97 88888.00 2007-09-23 08:37:57.500 266 12460.98 5.03 55179.00 88888.00 2007-09-23 08:37:57.625 266 12461.00 5.00 55179.00 88888.00 2007-09-23 08:37:57.750 266 12460.98 4.97 55179.03 88888.00 2007-09-23 08:37:57.875 266 12460.92 4.88 55179.05 88888.00 2007-09-23 08:37:58.000 266 12460.88 4.85 55179.07 88888.00 2007-09-23 08:37:58.125 266 12460.85 4.83 55179.10 88888.00 2007-09-23 08:37:58.250 266 12460.80 4.72 55179.05 88888.00 2007-09-23 08:37:58.375 266 12460.80 4.67 55179.05 88888.00 2007-09-23 08:37:58.500 266 12460.80 4.62 55179.10 88888.00 2007-09-23 08:37:58.625 266 12460.77 4.58 55179.10 88888.00 2007-09-23 08:37:58.750 266 12460.75 4.53 55179.12 88888.00 2007-09-23 08:37:58.875 266 12460.75 4.42 55179.15 88888.00 2007-09-23 08:37:59.000 266 12460.77 4.35 55179.15 88888.00 2007-09-23 08:37:59.125 266 12460.75 4.28 55179.18 88888.00 2007-09-23 08:37:59.250 266 12460.60 4.20 55179.15 88888.00 2007-09-23 08:37:59.375 266 12460.60 4.15 55179.15 88888.00 2007-09-23 08:37:59.500 266 12460.62 4.08 55179.18 88888.00 2007-09-23 08:37:59.625 266 12460.65 4.05 55179.18 88888.00 2007-09-23 08:37:59.750 266 12460.65 3.98 55179.18 88888.00 2007-09-23 08:37:59.875 266 12460.65 3.90 55179.20 88888.00 2007-09-23 08:38:00.000 266 12460.58 3.85 55179.20 88888.00 2007-09-23 08:38:00.125 266 12460.62 3.80 55179.20 88888.00 2007-09-23 08:38:00.250 266 12460.67 3.75 55179.22 88888.00 2007-09-23 08:38:00.375 266 12460.73 3.70 55179.25 88888.00 2007-09-23 08:38:00.500 266 12460.67 3.62 55179.28 88888.00 2007-09-23 08:38:00.625 266 12460.62 3.62 55179.28 88888.00 2007-09-23 08:38:00.750 266 12460.60 3.60 55179.25 88888.00 2007-09-23 08:38:00.875 266 12460.60 3.58 55179.28 88888.00 2007-09-23 08:38:01.000 266 12460.52 3.52 55179.28 88888.00 2007-09-23 08:38:01.125 266 12460.55 3.48 55179.30 88888.00 2007-09-23 08:38:01.250 266 12460.50 3.40 55179.30 88888.00 2007-09-23 08:38:01.375 266 12460.55 3.38 55179.30 88888.00 2007-09-23 08:38:01.500 266 12460.55 3.38 55179.28 88888.00 2007-09-23 08:38:01.625 266 12460.52 3.38 55179.30 88888.00 2007-09-23 08:38:01.750 266 12460.52 3.35 55179.30 88888.00 2007-09-23 08:38:01.875 266 12460.48 3.35 55179.28 88888.00 2007-09-23 08:38:02.000 266 12460.52 3.35 55179.32 88888.00 2007-09-23 08:38:02.125 266 12460.58 3.35 55179.30 88888.00 2007-09-23 08:38:02.250 266 12460.52 3.30 55179.28 88888.00 2007-09-23 08:38:02.375 266 12460.55 3.30 55179.28 88888.00 2007-09-23 08:38:02.500 266 12460.60 3.30 55179.30 88888.00 2007-09-23 08:38:02.625 266 12460.67 3.30 55179.35 88888.00 2007-09-23 08:38:02.750 266 12460.70 3.27 55179.35 88888.00 2007-09-23 08:38:02.875 266 12460.67 3.23 55179.32 88888.00 2007-09-23 08:38:03.000 266 12460.73 3.30 55179.30 88888.00 2007-09-23 08:38:03.125 266 12460.80 3.33 55179.35 88888.00 2007-09-23 08:38:03.250 266 12460.85 3.30 55179.32 88888.00 2007-09-23 08:38:03.375 266 12460.85 3.33 55179.30 88888.00 2007-09-23 08:38:03.500 266 12460.88 3.38 55179.30 88888.00 2007-09-23 08:38:03.625 266 12460.90 3.45 55179.32 88888.00 2007-09-23 08:38:03.750 266 12460.95 3.50 55179.32 88888.00 2007-09-23 08:38:03.875 266 12460.90 3.48 55179.35 88888.00 2007-09-23 08:38:04.000 266 12460.83 3.48 55179.32 88888.00 2007-09-23 08:38:04.125 266 12460.77 3.48 55179.35 88888.00 2007-09-23 08:38:04.250 266 12460.77 3.50 55179.35 88888.00 2007-09-23 08:38:04.375 266 12460.77 3.45 55179.32 88888.00 2007-09-23 08:38:04.500 266 12460.77 3.50 55179.30 88888.00 2007-09-23 08:38:04.625 266 12460.80 3.52 55179.30 88888.00 2007-09-23 08:38:04.750 266 12460.85 3.52 55179.35 88888.00 2007-09-23 08:38:04.875 266 12460.88 3.52 55179.43 88888.00 2007-09-23 08:38:05.000 266 12460.85 3.48 55179.40 88888.00 2007-09-23 08:38:05.125 266 12460.77 3.45 55179.38 88888.00 2007-09-23 08:38:05.250 266 12460.73 3.50 55179.35 88888.00 2007-09-23 08:38:05.375 266 12460.83 3.52 55179.35 88888.00 2007-09-23 08:38:05.500 266 12460.80 3.48 55179.32 88888.00 2007-09-23 08:38:05.625 266 12460.83 3.42 55179.32 88888.00 2007-09-23 08:38:05.750 266 12460.85 3.45 55179.35 88888.00 2007-09-23 08:38:05.875 266 12460.88 3.45 55179.38 88888.00 2007-09-23 08:38:06.000 266 12460.83 3.42 55179.35 88888.00 2007-09-23 08:38:06.125 266 12460.80 3.35 55179.38 88888.00 2007-09-23 08:38:06.250 266 12460.83 3.33 55179.38 88888.00 2007-09-23 08:38:06.375 266 12460.83 3.30 55179.38 88888.00 2007-09-23 08:38:06.500 266 12460.83 3.27 55179.40 88888.00 2007-09-23 08:38:06.625 266 12460.85 3.27 55179.43 88888.00 2007-09-23 08:38:06.750 266 12460.90 3.27 55179.40 88888.00 2007-09-23 08:38:06.875 266 12460.88 3.27 55179.38 88888.00 2007-09-23 08:38:07.000 266 12460.83 3.27 55179.38 88888.00 2007-09-23 08:38:07.125 266 12460.75 3.30 55179.40 88888.00 2007-09-23 08:38:07.250 266 12460.75 3.27 55179.43 88888.00 2007-09-23 08:38:07.375 266 12460.80 3.30 55179.47 88888.00 2007-09-23 08:38:07.500 266 12460.77 3.27 55179.45 88888.00 2007-09-23 08:38:07.625 266 12460.70 3.25 55179.47 88888.00 2007-09-23 08:38:07.750 266 12460.70 3.25 55179.43 88888.00 2007-09-23 08:38:07.875 266 12460.73 3.23 55179.45 88888.00 2007-09-23 08:38:08.000 266 12460.73 3.25 55179.43 88888.00 2007-09-23 08:38:08.125 266 12460.67 3.27 55179.47 88888.00 2007-09-23 08:38:08.250 266 12460.70 3.27 55179.50 88888.00 2007-09-23 08:38:08.375 266 12460.73 3.25 55179.45 88888.00 2007-09-23 08:38:08.500 266 12460.62 3.20 55179.45 88888.00 2007-09-23 08:38:08.625 266 12460.58 3.25 55179.47 88888.00 2007-09-23 08:38:08.750 266 12460.52 3.17 55179.47 88888.00 2007-09-23 08:38:08.875 266 12460.50 3.10 55179.50 88888.00 2007-09-23 08:38:09.000 266 12460.48 3.05 55179.45 88888.00 2007-09-23 08:38:09.125 266 12460.40 3.02 55179.47 88888.00 2007-09-23 08:38:09.250 266 12460.40 3.10 55179.53 88888.00 2007-09-23 08:38:09.375 266 12460.42 3.10 55179.53 88888.00 2007-09-23 08:38:09.500 266 12460.38 3.02 55179.50 88888.00 2007-09-23 08:38:09.625 266 12460.35 3.02 55179.50 88888.00 2007-09-23 08:38:09.750 266 12460.40 3.02 55179.53 88888.00 2007-09-23 08:38:09.875 266 12460.33 2.98 55179.53 88888.00 2007-09-23 08:38:10.000 266 12460.25 2.98 55179.53 88888.00 2007-09-23 08:38:10.125 266 12460.27 2.92 55179.57 88888.00 2007-09-23 08:38:10.250 266 12460.20 2.80 55179.57 88888.00 2007-09-23 08:38:10.375 266 12460.17 2.80 55179.57 88888.00 2007-09-23 08:38:10.500 266 12460.17 2.77 55179.57 88888.00 2007-09-23 08:38:10.625 266 12460.10 2.80 55179.57 88888.00 2007-09-23 08:38:10.750 266 12460.08 2.77 55179.55 88888.00 2007-09-23 08:38:10.875 266 12460.12 2.75 55179.57 88888.00 2007-09-23 08:38:11.000 266 12460.05 2.73 55179.62 88888.00 2007-09-23 08:38:11.125 266 12460.00 2.73 55179.65 88888.00 2007-09-23 08:38:11.250 266 12460.02 2.67 55179.65 88888.00 2007-09-23 08:38:11.375 266 12460.05 2.65 55179.60 88888.00 2007-09-23 08:38:11.500 266 12459.95 2.55 55179.57 88888.00 2007-09-23 08:38:11.625 266 12459.90 2.55 55179.60 88888.00 2007-09-23 08:38:11.750 266 12459.90 2.60 55179.65 88888.00 2007-09-23 08:38:11.875 266 12459.98 2.58 55179.70 88888.00 2007-09-23 08:38:12.000 266 12460.02 2.60 55179.68 88888.00 2007-09-23 08:38:12.125 266 12460.02 2.55 55179.65 88888.00 2007-09-23 08:38:12.250 266 12459.98 2.48 55179.62 88888.00 2007-09-23 08:38:12.375 266 12460.00 2.45 55179.65 88888.00 2007-09-23 08:38:12.500 266 12460.00 2.42 55179.68 88888.00 2007-09-23 08:38:12.625 266 12460.00 2.45 55179.70 88888.00 2007-09-23 08:38:12.750 266 12459.98 2.48 55179.70 88888.00 2007-09-23 08:38:12.875 266 12459.98 2.48 55179.68 88888.00 2007-09-23 08:38:13.000 266 12460.00 2.50 55179.70 88888.00 2007-09-23 08:38:13.125 266 12459.98 2.45 55179.70 88888.00 2007-09-23 08:38:13.250 266 12459.98 2.38 55179.68 88888.00 2007-09-23 08:38:13.375 266 12460.05 2.40 55179.72 88888.00 2007-09-23 08:38:13.500 266 12460.05 2.38 55179.72 88888.00 2007-09-23 08:38:13.625 266 12460.02 2.35 55179.72 88888.00 2007-09-23 08:38:13.750 266 12460.02 2.33 55179.70 88888.00 2007-09-23 08:38:13.875 266 12460.02 2.33 55179.72 88888.00 2007-09-23 08:38:14.000 266 12460.00 2.38 55179.72 88888.00 2007-09-23 08:38:14.125 266 12459.95 2.35 55179.72 88888.00 2007-09-23 08:38:14.250 266 12459.98 2.33 55179.75 88888.00 2007-09-23 08:38:14.375 266 12460.00 2.35 55179.75 88888.00 2007-09-23 08:38:14.500 266 12459.85 2.33 55179.78 88888.00 2007-09-23 08:38:14.625 266 12459.83 2.25 55179.75 88888.00 2007-09-23 08:38:14.750 266 12459.77 2.12 55179.72 88888.00 2007-09-23 08:38:14.875 266 12459.75 2.20 55179.78 88888.00 2007-09-23 08:38:15.000 266 12459.77 2.23 55179.78 88888.00 2007-09-23 08:38:15.125 266 12459.67 2.15 55179.75 88888.00 2007-09-23 08:38:15.250 266 12459.62 2.12 55179.78 88888.00 2007-09-23 08:38:15.375 266 12459.62 2.17 55179.78 88888.00 2007-09-23 08:38:15.500 266 12459.55 2.17 55179.80 88888.00 2007-09-23 08:38:15.625 266 12459.52 2.15 55179.80 88888.00 2007-09-23 08:38:15.750 266 12459.48 2.17 55179.85 88888.00 2007-09-23 08:38:15.875 266 12459.40 2.17 55179.85 88888.00 2007-09-23 08:38:16.000 266 12459.30 2.12 55179.80 88888.00 2007-09-23 08:38:16.125 266 12459.23 2.12 55179.82 88888.00 2007-09-23 08:38:16.250 266 12459.20 2.08 55179.85 88888.00 2007-09-23 08:38:16.375 266 12459.15 2.08 55179.82 88888.00 2007-09-23 08:38:16.500 266 12459.17 2.08 55179.85 88888.00 2007-09-23 08:38:16.625 266 12459.12 2.05 55179.85 88888.00 2007-09-23 08:38:16.750 266 12459.10 2.08 55179.85 88888.00 2007-09-23 08:38:16.875 266 12459.08 2.15 55179.82 88888.00 2007-09-23 08:38:17.000 266 12459.02 2.10 55179.82 88888.00 2007-09-23 08:38:17.125 266 12458.95 2.05 55179.80 88888.00 2007-09-23 08:38:17.250 266 12458.88 2.08 55179.82 88888.00 2007-09-23 08:38:17.375 266 12458.85 2.10 55179.82 88888.00 2007-09-23 08:38:17.500 266 12458.70 2.05 55179.80 88888.00 2007-09-23 08:38:17.625 266 12458.67 2.08 55179.80 88888.00 2007-09-23 08:38:17.750 266 12458.70 2.12 55179.85 88888.00 2007-09-23 08:38:17.875 266 12458.73 2.12 55179.88 88888.00 2007-09-23 08:38:18.000 266 12458.73 2.12 55179.88 88888.00 2007-09-23 08:38:18.125 266 12458.67 2.10 55179.85 88888.00 2007-09-23 08:38:18.250 266 12458.60 2.05 55179.88 88888.00 2007-09-23 08:38:18.375 266 12458.60 2.02 55179.85 88888.00 2007-09-23 08:38:18.500 266 12458.52 2.00 55179.85 88888.00 2007-09-23 08:38:18.625 266 12458.45 2.00 55179.88 88888.00 2007-09-23 08:38:18.750 266 12458.45 2.00 55179.88 88888.00 2007-09-23 08:38:18.875 266 12458.40 1.98 55179.88 88888.00 2007-09-23 08:38:19.000 266 12458.45 2.00 55179.85 88888.00 2007-09-23 08:38:19.125 266 12458.48 2.00 55179.90 88888.00 2007-09-23 08:38:19.250 266 12458.45 1.98 55179.93 88888.00 2007-09-23 08:38:19.375 266 12458.42 2.00 55179.90 88888.00 2007-09-23 08:38:19.500 266 12458.42 1.98 55179.90 88888.00 2007-09-23 08:38:19.625 266 12458.42 1.95 55179.88 88888.00 2007-09-23 08:38:19.750 266 12458.45 1.98 55179.90 88888.00 2007-09-23 08:38:19.875 266 12458.50 2.02 55179.90 88888.00 2007-09-23 08:38:20.000 266 12458.55 2.05 55179.88 88888.00 2007-09-23 08:38:20.125 266 12458.55 1.98 55179.85 88888.00 2007-09-23 08:38:20.250 266 12458.50 2.00 55179.82 88888.00 2007-09-23 08:38:20.375 266 12458.55 2.05 55179.82 88888.00 2007-09-23 08:38:20.500 266 12458.60 2.10 55179.85 88888.00 2007-09-23 08:38:20.625 266 12458.67 2.12 55179.80 88888.00 2007-09-23 08:38:20.750 266 12458.77 2.17 55179.80 88888.00 2007-09-23 08:38:20.875 266 12458.80 2.17 55179.80 88888.00 2007-09-23 08:38:21.000 266 12458.80 2.17 55179.80 88888.00 2007-09-23 08:38:21.125 266 12458.90 2.23 55179.82 88888.00 2007-09-23 08:38:21.250 266 12459.00 2.20 55179.78 88888.00 2007-09-23 08:38:21.375 266 12459.08 2.25 55179.75 88888.00 2007-09-23 08:38:21.500 266 12459.05 2.25 55179.70 88888.00 2007-09-23 08:38:21.625 266 12459.05 2.27 55179.70 88888.00 2007-09-23 08:38:21.750 266 12459.10 2.30 55179.72 88888.00 2007-09-23 08:38:21.875 266 12459.12 2.30 55179.72 88888.00 2007-09-23 08:38:22.000 266 12459.12 2.33 55179.75 88888.00 2007-09-23 08:38:22.125 266 12459.15 2.40 55179.70 88888.00 2007-09-23 08:38:22.250 266 12459.17 2.40 55179.68 88888.00 2007-09-23 08:38:22.375 266 12459.20 2.40 55179.68 88888.00 2007-09-23 08:38:22.500 266 12459.30 2.48 55179.70 88888.00 2007-09-23 08:38:22.625 266 12459.35 2.55 55179.68 88888.00 2007-09-23 08:38:22.750 266 12459.38 2.62 55179.68 88888.00 2007-09-23 08:38:22.875 266 12459.45 2.62 55179.68 88888.00 2007-09-23 08:38:23.000 266 12459.42 2.58 55179.60 88888.00 2007-09-23 08:38:23.125 266 12459.40 2.58 55179.57 88888.00 2007-09-23 08:38:23.250 266 12459.40 2.65 55179.60 88888.00 2007-09-23 08:38:23.375 266 12459.40 2.70 55179.62 88888.00 2007-09-23 08:38:23.500 266 12459.40 2.73 55179.60 88888.00 2007-09-23 08:38:23.625 266 12459.40 2.70 55179.62 88888.00 2007-09-23 08:38:23.750 266 12459.35 2.77 55179.62 88888.00 2007-09-23 08:38:23.875 266 12459.33 2.75 55179.62 88888.00 2007-09-23 08:38:24.000 266 12459.30 2.75 55179.62 88888.00 2007-09-23 08:38:24.125 266 12459.23 2.80 55179.62 88888.00 2007-09-23 08:38:24.250 266 12459.23 2.83 55179.57 88888.00 2007-09-23 08:38:24.375 266 12459.23 2.85 55179.57 88888.00 2007-09-23 08:38:24.500 266 12459.23 2.88 55179.60 88888.00 2007-09-23 08:38:24.625 266 12459.25 2.85 55179.55 88888.00 2007-09-23 08:38:24.750 266 12459.23 2.85 55179.53 88888.00 2007-09-23 08:38:24.875 266 12459.15 2.90 55179.55 88888.00 2007-09-23 08:38:25.000 266 12459.12 2.95 55179.60 88888.00 2007-09-23 08:38:25.125 266 12459.05 3.00 55179.57 88888.00 2007-09-23 08:38:25.250 266 12458.98 2.95 55179.55 88888.00 2007-09-23 08:38:25.375 266 12458.98 3.02 55179.53 88888.00 2007-09-23 08:38:25.500 266 12459.00 3.02 55179.53 88888.00 2007-09-23 08:38:25.625 266 12458.98 3.05 55179.53 88888.00 2007-09-23 08:38:25.750 266 12458.92 3.10 55179.53 88888.00 2007-09-23 08:38:25.875 266 12458.80 3.08 55179.53 88888.00 2007-09-23 08:38:26.000 266 12458.83 3.10 55179.53 88888.00 2007-09-23 08:38:26.125 266 12458.83 3.12 55179.55 88888.00 2007-09-23 08:38:26.250 266 12458.75 3.12 55179.53 88888.00 2007-09-23 08:38:26.375 266 12458.65 3.10 55179.50 88888.00 2007-09-23 08:38:26.500 266 12458.55 3.10 55179.53 88888.00 2007-09-23 08:38:26.625 266 12458.50 3.12 55179.53 88888.00 2007-09-23 08:38:26.750 266 12458.45 3.12 55179.50 88888.00 2007-09-23 08:38:26.875 266 12458.38 3.12 55179.50 88888.00 2007-09-23 08:38:27.000 266 12458.30 3.12 55179.47 88888.00 2007-09-23 08:38:27.125 266 12458.20 3.10 55179.53 88888.00 2007-09-23 08:38:27.250 266 12458.08 3.10 55179.57 88888.00 2007-09-23 08:38:27.375 266 12457.92 3.10 55179.55 88888.00 2007-09-23 08:38:27.500 266 12457.80 3.10 55179.55 88888.00 2007-09-23 08:38:27.625 266 12457.70 3.05 55179.57 88888.00 2007-09-23 08:38:27.750 266 12457.58 3.00 55179.55 88888.00 2007-09-23 08:38:27.875 266 12457.40 2.92 55179.55 88888.00 2007-09-23 08:38:28.000 266 12457.27 2.90 55179.57 88888.00 2007-09-23 08:38:28.125 266 12457.23 2.92 55179.60 88888.00 2007-09-23 08:38:28.250 266 12457.17 2.90 55179.60 88888.00 2007-09-23 08:38:28.375 266 12457.15 2.85 55179.60 88888.00 2007-09-23 08:38:28.500 266 12456.98 2.77 55179.57 88888.00 2007-09-23 08:38:28.625 266 12456.88 2.80 55179.55 88888.00 2007-09-23 08:38:28.750 266 12456.83 2.83 55179.57 88888.00 2007-09-23 08:38:28.875 266 12456.80 2.83 55179.62 88888.00 2007-09-23 08:38:29.000 266 12456.75 2.80 55179.62 88888.00 2007-09-23 08:38:29.125 266 12456.62 2.75 55179.62 88888.00 2007-09-23 08:38:29.250 266 12456.52 2.75 55179.62 88888.00 2007-09-23 08:38:29.375 266 12456.48 2.70 55179.60 88888.00 2007-09-23 08:38:29.500 266 12456.40 2.73 55179.60 88888.00 2007-09-23 08:38:29.625 266 12456.42 2.75 55179.65 88888.00 2007-09-23 08:38:29.750 266 12456.35 2.73 55179.62 88888.00 2007-09-23 08:38:29.875 266 12456.33 2.70 55179.60 88888.00 2007-09-23 08:38:30.000 266 12456.23 2.62 55179.60 88888.00 2007-09-23 08:38:30.125 266 12456.20 2.58 55179.57 88888.00 2007-09-23 08:38:30.250 266 12456.15 2.62 55179.60 88888.00 2007-09-23 08:38:30.375 266 12456.08 2.58 55179.60 88888.00 2007-09-23 08:38:30.500 266 12455.95 2.50 55179.57 88888.00 2007-09-23 08:38:30.625 266 12455.92 2.50 55179.57 88888.00 2007-09-23 08:38:30.750 266 12455.92 2.50 55179.60 88888.00 2007-09-23 08:38:30.875 266 12455.90 2.45 55179.55 88888.00 2007-09-23 08:38:31.000 266 12455.85 2.45 55179.57 88888.00 2007-09-23 08:38:31.125 266 12455.73 2.40 55179.60 88888.00 2007-09-23 08:38:31.250 266 12455.67 2.42 55179.68 88888.00 2007-09-23 08:38:31.375 266 12455.60 2.40 55179.68 88888.00 2007-09-23 08:38:31.500 266 12455.55 2.38 55179.62 88888.00 2007-09-23 08:38:31.625 266 12455.65 2.40 55179.62 88888.00 2007-09-23 08:38:31.750 266 12455.60 2.38 55179.62 88888.00 2007-09-23 08:38:31.875 266 12455.58 2.35 55179.62 88888.00 2007-09-23 08:38:32.000 266 12455.50 2.27 55179.62 88888.00 2007-09-23 08:38:32.125 266 12455.40 2.25 55179.62 88888.00 2007-09-23 08:38:32.250 266 12455.38 2.23 55179.62 88888.00 2007-09-23 08:38:32.375 266 12455.35 2.23 55179.60 88888.00 2007-09-23 08:38:32.500 266 12455.35 2.23 55179.60 88888.00 2007-09-23 08:38:32.625 266 12455.35 2.20 55179.60 88888.00 2007-09-23 08:38:32.750 266 12455.33 2.12 55179.57 88888.00 2007-09-23 08:38:32.875 266 12455.25 2.10 55179.57 88888.00 2007-09-23 08:38:33.000 266 12455.23 2.10 55179.60 88888.00 2007-09-23 08:38:33.125 266 12455.25 2.17 55179.62 88888.00 2007-09-23 08:38:33.250 266 12455.25 2.15 55179.62 88888.00 2007-09-23 08:38:33.375 266 12455.33 2.15 55179.60 88888.00 2007-09-23 08:38:33.500 266 12455.30 2.15 55179.57 88888.00 2007-09-23 08:38:33.625 266 12455.30 2.17 55179.57 88888.00 2007-09-23 08:38:33.750 266 12455.33 2.12 55179.55 88888.00 2007-09-23 08:38:33.875 266 12455.25 2.10 55179.50 88888.00 2007-09-23 08:38:34.000 266 12455.25 2.05 55179.53 88888.00 2007-09-23 08:38:34.125 266 12455.33 1.98 55179.53 88888.00 2007-09-23 08:38:34.250 266 12455.30 1.93 55179.55 88888.00 2007-09-23 08:38:34.375 266 12455.33 1.93 55179.53 88888.00 2007-09-23 08:38:34.500 266 12455.27 1.93 55179.47 88888.00 2007-09-23 08:38:34.625 266 12455.25 1.90 55179.43 88888.00 2007-09-23 08:38:34.750 266 12455.30 1.90 55179.45 88888.00 2007-09-23 08:38:34.875 266 12455.30 1.90 55179.43 88888.00 2007-09-23 08:38:35.000 266 12455.38 1.93 55179.45 88888.00 2007-09-23 08:38:35.125 266 12455.38 1.93 55179.45 88888.00 2007-09-23 08:38:35.250 266 12455.20 1.88 55179.35 88888.00 2007-09-23 08:38:35.375 266 12455.15 1.88 55179.38 88888.00 2007-09-23 08:38:35.500 266 12455.15 1.93 55179.40 88888.00 2007-09-23 08:38:35.625 266 12455.20 1.93 55179.38 88888.00 2007-09-23 08:38:35.750 266 12455.15 1.90 55179.38 88888.00 2007-09-23 08:38:35.875 266 12455.12 1.90 55179.32 88888.00 2007-09-23 08:38:36.000 266 12455.05 1.93 55179.32 88888.00 2007-09-23 08:38:36.125 266 12455.00 1.95 55179.35 88888.00 2007-09-23 08:38:36.250 266 12454.98 2.00 55179.35 88888.00 2007-09-23 08:38:36.375 266 12454.95 2.00 55179.35 88888.00 2007-09-23 08:38:36.500 266 12454.90 2.02 55179.32 88888.00 2007-09-23 08:38:36.625 266 12454.85 2.05 55179.32 88888.00 2007-09-23 08:38:36.750 266 12454.75 2.05 55179.30 88888.00 2007-09-23 08:38:36.875 266 12454.75 2.08 55179.28 88888.00 2007-09-23 08:38:37.000 266 12454.70 2.02 55179.22 88888.00 2007-09-23 08:38:37.125 266 12454.50 1.98 55179.25 88888.00 2007-09-23 08:38:37.250 266 12454.45 1.98 55179.22 88888.00 2007-09-23 08:38:37.375 266 12454.45 2.02 55179.22 88888.00 2007-09-23 08:38:37.500 266 12454.42 2.05 55179.22 88888.00 2007-09-23 08:38:37.625 266 12454.45 2.00 55179.22 88888.00 2007-09-23 08:38:37.750 266 12454.42 1.98 55179.20 88888.00 2007-09-23 08:38:37.875 266 12454.33 1.98 55179.20 88888.00 2007-09-23 08:38:38.000 266 12454.23 1.98 55179.22 88888.00 2007-09-23 08:38:38.125 266 12454.20 1.95 55179.22 88888.00 2007-09-23 08:38:38.250 266 12454.15 1.95 55179.18 88888.00 2007-09-23 08:38:38.375 266 12454.15 2.05 55179.20 88888.00 2007-09-23 08:38:38.500 266 12454.10 2.15 55179.20 88888.00 2007-09-23 08:38:38.625 266 12453.98 2.15 55179.20 88888.00 2007-09-23 08:38:38.750 266 12453.90 2.15 55179.18 88888.00 2007-09-23 08:38:38.875 266 12453.95 2.15 55179.18 88888.00 2007-09-23 08:38:39.000 266 12453.92 2.17 55179.15 88888.00 2007-09-23 08:38:39.125 266 12453.88 2.20 55179.15 88888.00 2007-09-23 08:38:39.250 266 12453.73 2.20 55179.12 88888.00 2007-09-23 08:38:39.375 266 12453.67 2.23 55179.12 88888.00 2007-09-23 08:38:39.500 266 12453.67 2.25 55179.15 88888.00 2007-09-23 08:38:39.625 266 12453.62 2.17 55179.12 88888.00 2007-09-23 08:38:39.750 266 12453.58 2.10 55179.07 88888.00 2007-09-23 08:38:39.875 266 12453.60 2.15 55179.07 88888.00 2007-09-23 08:38:40.000 266 12453.50 2.15 55179.05 88888.00 2007-09-23 08:38:40.125 266 12453.42 2.12 55179.07 88888.00 2007-09-23 08:38:40.250 266 12453.40 2.20 55179.12 88888.00 2007-09-23 08:38:40.375 266 12453.40 2.27 55179.12 88888.00 2007-09-23 08:38:40.500 266 12453.38 2.25 55179.18 88888.00 2007-09-23 08:38:40.625 266 12453.30 2.12 55179.10 88888.00 2007-09-23 08:38:40.750 266 12453.23 2.15 55179.10 88888.00 2007-09-23 08:38:40.875 266 12453.25 2.20 55179.12 88888.00 2007-09-23 08:38:41.000 266 12453.20 2.25 55179.10 88888.00 2007-09-23 08:38:41.125 266 12453.05 2.23 55179.15 88888.00 2007-09-23 08:38:41.250 266 12453.00 2.17 55179.10 88888.00 2007-09-23 08:38:41.375 266 12453.10 2.27 55179.12 88888.00 2007-09-23 08:38:41.500 266 12453.15 2.33 55179.12 88888.00 2007-09-23 08:38:41.625 266 12453.12 2.33 55179.10 88888.00 2007-09-23 08:38:41.750 266 12453.10 2.35 55179.10 88888.00 2007-09-23 08:38:41.875 266 12453.08 2.30 55179.07 88888.00 2007-09-23 08:38:42.000 266 12453.10 2.33 55179.07 88888.00 2007-09-23 08:38:42.125 266 12453.15 2.35 55179.07 88888.00 2007-09-23 08:38:42.250 266 12453.00 2.33 55179.05 88888.00 2007-09-23 08:38:42.375 266 12452.92 2.33 55179.03 88888.00 2007-09-23 08:38:42.500 266 12452.83 2.38 55179.03 88888.00 2007-09-23 08:38:42.625 266 12452.83 2.42 55179.03 88888.00 2007-09-23 08:38:42.750 266 12452.83 2.40 55179.03 88888.00 2007-09-23 08:38:42.875 266 12452.83 2.42 55179.03 88888.00 2007-09-23 08:38:43.000 266 12452.80 2.38 55179.00 88888.00 2007-09-23 08:38:43.125 266 12452.75 2.40 55178.97 88888.00 2007-09-23 08:38:43.250 266 12452.67 2.40 55178.97 88888.00 2007-09-23 08:38:43.375 266 12452.70 2.42 55179.00 88888.00 2007-09-23 08:38:43.500 266 12452.73 2.48 55178.97 88888.00 2007-09-23 08:38:43.625 266 12452.70 2.42 55178.97 88888.00 2007-09-23 08:38:43.750 266 12452.67 2.42 55178.97 88888.00 2007-09-23 08:38:43.875 266 12452.70 2.48 55178.93 88888.00 2007-09-23 08:38:44.000 266 12452.73 2.55 55178.93 88888.00 2007-09-23 08:38:44.125 266 12452.67 2.52 55178.95 88888.00 2007-09-23 08:38:44.250 266 12452.80 2.60 55179.00 88888.00 2007-09-23 08:38:44.375 266 12452.88 2.55 55178.97 88888.00 2007-09-23 08:38:44.500 266 12452.77 2.50 55178.95 88888.00 2007-09-23 08:38:44.625 266 12452.67 2.48 55178.88 88888.00 2007-09-23 08:38:44.750 266 12452.73 2.48 55178.90 88888.00 2007-09-23 08:38:44.875 266 12452.80 2.50 55178.93 88888.00 2007-09-23 08:38:45.000 266 12452.83 2.50 55178.88 88888.00 2007-09-23 08:38:45.125 266 12452.90 2.45 55178.90 88888.00 2007-09-23 08:38:45.250 266 12452.95 2.45 55178.90 88888.00 2007-09-23 08:38:45.375 266 12452.98 2.48 55178.88 88888.00 2007-09-23 08:38:45.500 266 12452.95 2.45 55178.82 88888.00 2007-09-23 08:38:45.625 266 12453.05 2.40 55178.85 88888.00 2007-09-23 08:38:45.750 266 12453.08 2.38 55178.82 88888.00 2007-09-23 08:38:45.875 266 12453.05 2.42 55178.82 88888.00 2007-09-23 08:38:46.000 266 12453.08 2.40 55178.82 88888.00 2007-09-23 08:38:46.125 266 12453.15 2.38 55178.82 88888.00 2007-09-23 08:38:46.250 266 12453.25 2.35 55178.85 88888.00 2007-09-23 08:38:46.375 266 12453.33 2.33 55178.85 88888.00 2007-09-23 08:38:46.500 266 12453.27 2.30 55178.78 88888.00 2007-09-23 08:38:46.625 266 12453.30 2.30 55178.75 88888.00 2007-09-23 08:38:46.750 266 12453.35 2.30 55178.78 88888.00 2007-09-23 08:38:46.875 266 12453.35 2.27 55178.75 88888.00 2007-09-23 08:38:47.000 266 12453.35 2.30 55178.75 88888.00 2007-09-23 08:38:47.125 266 12453.38 2.35 55178.78 88888.00 2007-09-23 08:38:47.250 266 12453.42 2.35 55178.78 88888.00 2007-09-23 08:38:47.375 266 12453.50 2.30 55178.72 88888.00 2007-09-23 08:38:47.500 266 12453.48 2.27 55178.72 88888.00 2007-09-23 08:38:47.625 266 12453.52 2.33 55178.72 88888.00 2007-09-23 08:38:47.750 266 12453.58 2.38 55178.70 88888.00 2007-09-23 08:38:47.875 266 12453.58 2.40 55178.72 88888.00 2007-09-23 08:38:48.000 266 12453.55 2.42 55178.75 88888.00 2007-09-23 08:38:48.125 266 12453.60 2.42 55178.70 88888.00 2007-09-23 08:38:48.250 266 12453.58 2.38 55178.68 88888.00 2007-09-23 08:38:48.375 266 12453.55 2.40 55178.70 88888.00 2007-09-23 08:38:48.500 266 12453.58 2.48 55178.62 88888.00 2007-09-23 08:38:48.625 266 12453.67 2.52 55178.62 88888.00 2007-09-23 08:38:48.750 266 12453.75 2.52 55178.62 88888.00 2007-09-23 08:38:48.875 266 12453.73 2.52 55178.65 88888.00 2007-09-23 08:38:49.000 266 12453.70 2.55 55178.60 88888.00 2007-09-23 08:38:49.125 266 12453.70 2.60 55178.62 88888.00 2007-09-23 08:38:49.250 266 12453.75 2.62 55178.60 88888.00 2007-09-23 08:38:49.375 266 12453.83 2.65 55178.57 88888.00 2007-09-23 08:38:49.500 266 12453.90 2.73 55178.55 88888.00 2007-09-23 08:38:49.625 266 12453.90 2.75 55178.55 88888.00 2007-09-23 08:38:49.750 266 12453.98 2.85 55178.57 88888.00 2007-09-23 08:38:49.875 266 12454.05 2.90 55178.55 88888.00 2007-09-23 08:38:50.000 266 12454.10 2.92 55178.50 88888.00 2007-09-23 08:38:50.125 266 12454.20 3.00 55178.53 88888.00 2007-09-23 08:38:50.250 266 12454.20 3.00 55178.47 88888.00 2007-09-23 08:38:50.375 266 12454.27 3.05 55178.47 88888.00 2007-09-23 08:38:50.500 266 12454.27 3.15 55178.45 88888.00 2007-09-23 08:38:50.625 266 12454.33 3.17 55178.45 88888.00 2007-09-23 08:38:50.750 266 12454.48 3.25 55178.45 88888.00 2007-09-23 08:38:50.875 266 12454.50 3.30 55178.40 88888.00 2007-09-23 08:38:51.000 266 12454.48 3.30 55178.38 88888.00 2007-09-23 08:38:51.125 266 12454.55 3.40 55178.38 88888.00 2007-09-23 08:38:51.250 266 12454.60 3.45 55178.38 88888.00 2007-09-23 08:38:51.375 266 12454.65 3.45 55178.35 88888.00 2007-09-23 08:38:51.500 266 12454.62 3.50 55178.35 88888.00 2007-09-23 08:38:51.625 266 12454.65 3.55 55178.35 88888.00 2007-09-23 08:38:51.750 266 12454.67 3.55 55178.30 88888.00 2007-09-23 08:38:51.875 266 12454.73 3.55 55178.30 88888.00 2007-09-23 08:38:52.000 266 12454.77 3.60 55178.25 88888.00 2007-09-23 08:38:52.125 266 12454.83 3.67 55178.25 88888.00 2007-09-23 08:38:52.250 266 12454.90 3.73 55178.30 88888.00 2007-09-23 08:38:52.375 266 12454.92 3.73 55178.25 88888.00 2007-09-23 08:38:52.500 266 12454.92 3.70 55178.28 88888.00 2007-09-23 08:38:52.625 266 12454.95 3.73 55178.28 88888.00 2007-09-23 08:38:52.750 266 12454.90 3.73 55178.22 88888.00 2007-09-23 08:38:52.875 266 12454.85 3.73 55178.20 88888.00 2007-09-23 08:38:53.000 266 12454.85 3.67 55178.18 88888.00 2007-09-23 08:38:53.125 266 12454.92 3.65 55178.18 88888.00 2007-09-23 08:38:53.250 266 12454.88 3.65 55178.20 88888.00 2007-09-23 08:38:53.375 266 12454.83 3.65 55178.20 88888.00 2007-09-23 08:38:53.500 266 12454.83 3.65 55178.18 88888.00 2007-09-23 08:38:53.625 266 12454.83 3.60 55178.15 88888.00 2007-09-23 08:38:53.750 266 12454.80 3.58 55178.20 88888.00 2007-09-23 08:38:53.875 266 12454.75 3.62 55178.18 88888.00 2007-09-23 08:38:54.000 266 12454.75 3.62 55178.15 88888.00 2007-09-23 08:38:54.125 266 12454.65 3.55 55178.18 88888.00 2007-09-23 08:38:54.250 266 12454.62 3.52 55178.20 88888.00 2007-09-23 08:38:54.375 266 12454.65 3.55 55178.20 88888.00 2007-09-23 08:38:54.500 266 12454.58 3.58 55178.12 88888.00 2007-09-23 08:38:54.625 266 12454.48 3.52 55178.10 88888.00 2007-09-23 08:38:54.750 266 12454.52 3.52 55178.15 88888.00 2007-09-23 08:38:54.875 266 12454.50 3.55 55178.15 88888.00 2007-09-23 08:38:55.000 266 12454.42 3.58 55178.15 88888.00 2007-09-23 08:38:55.125 266 12454.45 3.65 55178.18 88888.00 2007-09-23 08:38:55.250 266 12454.50 3.62 55178.15 88888.00 2007-09-23 08:38:55.375 266 12454.50 3.65 55178.12 88888.00 2007-09-23 08:38:55.500 266 12454.50 3.62 55178.12 88888.00 2007-09-23 08:38:55.625 266 12454.42 3.60 55178.10 88888.00 2007-09-23 08:38:55.750 266 12454.42 3.70 55178.12 88888.00 2007-09-23 08:38:55.875 266 12454.52 3.77 55178.10 88888.00 2007-09-23 08:38:56.000 266 12454.60 3.75 55178.05 88888.00 2007-09-23 08:38:56.125 266 12454.58 3.77 55178.05 88888.00 2007-09-23 08:38:56.250 266 12454.50 3.70 55178.03 88888.00 2007-09-23 08:38:56.375 266 12454.55 3.75 55178.00 88888.00 2007-09-23 08:38:56.500 266 12454.62 3.80 55178.00 88888.00 2007-09-23 08:38:56.625 266 12454.73 3.83 55178.00 88888.00 2007-09-23 08:38:56.750 266 12454.77 3.85 55177.97 88888.00 2007-09-23 08:38:56.875 266 12454.85 3.90 55177.97 88888.00 2007-09-23 08:38:57.000 266 12454.83 3.85 55177.95 88888.00 2007-09-23 08:38:57.125 266 12454.83 3.80 55177.93 88888.00 2007-09-23 08:38:57.250 266 12454.83 3.75 55177.90 88888.00 2007-09-23 08:38:57.375 266 12454.92 3.77 55177.90 88888.00 2007-09-23 08:38:57.500 266 12455.05 3.85 55177.90 88888.00 2007-09-23 08:38:57.625 266 12455.05 3.88 55177.93 88888.00 2007-09-23 08:38:57.750 266 12455.02 3.83 55177.93 88888.00 2007-09-23 08:38:57.875 266 12455.02 3.80 55177.90 88888.00 2007-09-23 08:38:58.000 266 12455.05 3.83 55177.88 88888.00 2007-09-23 08:38:58.125 266 12455.10 3.83 55177.88 88888.00 2007-09-23 08:38:58.250 266 12455.20 3.80 55177.88 88888.00 2007-09-23 08:38:58.375 266 12455.23 3.85 55177.90 88888.00 2007-09-23 08:38:58.500 266 12455.20 3.85 55177.93 88888.00 2007-09-23 08:38:58.625 266 12455.15 3.77 55177.93 88888.00 2007-09-23 08:38:58.750 266 12455.17 3.75 55177.95 88888.00 2007-09-23 08:38:58.875 266 12455.12 3.70 55177.90 88888.00 2007-09-23 08:38:59.000 266 12455.12 3.65 55177.88 88888.00 2007-09-23 08:38:59.125 266 12455.12 3.60 55177.88 88888.00 2007-09-23 08:38:59.250 266 12455.00 3.48 55177.88 88888.00 2007-09-23 08:38:59.375 266 12455.00 3.52 55177.93 88888.00 2007-09-23 08:38:59.500 266 12455.00 3.52 55177.93 88888.00 2007-09-23 08:38:59.625 266 12454.92 3.48 55177.90 88888.00 2007-09-23 08:38:59.750 266 12454.90 3.42 55177.90 88888.00 2007-09-23 08:38:59.875 266 12454.88 3.35 55177.88 88888.00 2007-09-23 08:39:00.000 266 12454.85 3.27 55177.90 88888.00 2007-09-23 08:39:00.125 266 12454.88 3.27 55177.88 88888.00 2007-09-23 08:39:00.250 266 12454.90 3.23 55177.90 88888.00 2007-09-23 08:39:00.375 266 12454.92 3.20 55177.93 88888.00 2007-09-23 08:39:00.500 266 12454.88 3.20 55177.90 88888.00 2007-09-23 08:39:00.625 266 12454.90 3.20 55177.93 88888.00 2007-09-23 08:39:00.750 266 12454.90 3.10 55177.90 88888.00 2007-09-23 08:39:00.875 266 12454.88 3.05 55177.93 88888.00 2007-09-23 08:39:01.000 266 12454.88 3.00 55177.90 88888.00 2007-09-23 08:39:01.125 266 12454.80 2.95 55177.90 88888.00 2007-09-23 08:39:01.250 266 12454.77 3.05 55177.93 88888.00 2007-09-23 08:39:01.375 266 12454.88 3.05 55177.90 88888.00 2007-09-23 08:39:01.500 266 12454.88 2.95 55177.88 88888.00 2007-09-23 08:39:01.625 266 12454.88 2.95 55177.90 88888.00 2007-09-23 08:39:01.750 266 12454.85 2.92 55177.90 88888.00 2007-09-23 08:39:01.875 266 12454.90 3.00 55177.95 88888.00 2007-09-23 08:39:02.000 266 12455.00 2.98 55177.93 88888.00 2007-09-23 08:39:02.125 266 12455.05 2.90 55177.93 88888.00 2007-09-23 08:39:02.250 266 12454.98 2.83 55177.93 88888.00 2007-09-23 08:39:02.375 266 12455.00 2.80 55177.90 88888.00 2007-09-23 08:39:02.500 266 12455.00 2.83 55177.90 88888.00 2007-09-23 08:39:02.625 266 12454.95 2.77 55177.93 88888.00 2007-09-23 08:39:02.750 266 12454.98 2.80 55177.90 88888.00 2007-09-23 08:39:02.875 266 12454.95 2.75 55177.88 88888.00 2007-09-23 08:39:03.000 266 12455.08 2.83 55177.90 88888.00 2007-09-23 08:39:03.125 266 12455.17 2.83 55177.93 88888.00 2007-09-23 08:39:03.250 266 12455.15 2.70 55177.88 88888.00 2007-09-23 08:39:03.375 266 12455.17 2.65 55177.88 88888.00 2007-09-23 08:39:03.500 266 12455.15 2.67 55177.88 88888.00 2007-09-23 08:39:03.625 266 12455.17 2.65 55177.85 88888.00 2007-09-23 08:39:03.750 266 12455.20 2.62 55177.88 88888.00 2007-09-23 08:39:03.875 266 12455.17 2.58 55177.88 88888.00 2007-09-23 08:39:04.000 266 12455.10 2.58 55177.85 88888.00 2007-09-23 08:39:04.125 266 12455.05 2.55 55177.85 88888.00 2007-09-23 08:39:04.250 266 12455.00 2.58 55177.88 88888.00 2007-09-23 08:39:04.375 266 12454.98 2.55 55177.85 88888.00 2007-09-23 08:39:04.500 266 12454.98 2.52 55177.90 88888.00 2007-09-23 08:39:04.625 266 12455.05 2.50 55177.90 88888.00 2007-09-23 08:39:04.750 266 12455.05 2.48 55177.90 88888.00 2007-09-23 08:39:04.875 266 12455.08 2.50 55177.93 88888.00 2007-09-23 08:39:05.000 266 12455.10 2.42 55177.90 88888.00 2007-09-23 08:39:05.125 266 12455.02 2.35 55177.90 88888.00 2007-09-23 08:39:05.250 266 12454.98 2.38 55177.95 88888.00 2007-09-23 08:39:05.375 266 12455.02 2.42 55177.95 88888.00 2007-09-23 08:39:05.500 266 12454.98 2.38 55177.95 88888.00 2007-09-23 08:39:05.625 266 12454.90 2.33 55177.93 88888.00 2007-09-23 08:39:05.750 266 12454.98 2.33 55177.95 88888.00 2007-09-23 08:39:05.875 266 12454.95 2.35 55178.00 88888.00 2007-09-23 08:39:06.000 266 12454.85 2.30 55177.97 88888.00 2007-09-23 08:39:06.125 266 12454.77 2.25 55177.97 88888.00 2007-09-23 08:39:06.250 266 12454.65 2.17 55177.93 88888.00 2007-09-23 08:39:06.375 266 12454.62 2.12 55177.93 88888.00 2007-09-23 08:39:06.500 266 12454.58 2.12 55177.93 88888.00 2007-09-23 08:39:06.625 266 12454.50 2.10 55177.97 88888.00 2007-09-23 08:39:06.750 266 12454.52 2.17 55178.03 88888.00 2007-09-23 08:39:06.875 266 12454.55 2.20 55178.05 88888.00 2007-09-23 08:39:07.000 266 12454.48 2.10 55178.00 88888.00 2007-09-23 08:39:07.125 266 12454.38 2.02 55177.97 88888.00 2007-09-23 08:39:07.250 266 12454.30 2.00 55177.97 88888.00 2007-09-23 08:39:07.375 266 12454.27 2.02 55177.97 88888.00 2007-09-23 08:39:07.500 266 12454.27 2.02 55178.00 88888.00 2007-09-23 08:39:07.625 266 12454.25 2.00 55177.97 88888.00 2007-09-23 08:39:07.750 266 12454.27 2.05 55178.03 88888.00 2007-09-23 08:39:07.875 266 12454.23 1.98 55177.97 88888.00 2007-09-23 08:39:08.000 266 12454.15 1.98 55177.97 88888.00 2007-09-23 08:39:08.125 266 12454.12 1.98 55177.97 88888.00 2007-09-23 08:39:08.250 266 12454.12 1.93 55178.00 88888.00 2007-09-23 08:39:08.375 266 12454.08 1.88 55177.95 88888.00 2007-09-23 08:39:08.500 266 12454.02 1.85 55177.95 88888.00 2007-09-23 08:39:08.625 266 12454.02 1.85 55177.97 88888.00 2007-09-23 08:39:08.750 266 12454.10 1.85 55177.97 88888.00 2007-09-23 08:39:08.875 266 12454.15 1.80 55178.00 88888.00 2007-09-23 08:39:09.000 266 12454.12 1.80 55178.03 88888.00 2007-09-23 08:39:09.125 266 12454.10 1.82 55178.03 88888.00 2007-09-23 08:39:09.250 266 12454.02 1.80 55178.05 88888.00 2007-09-23 08:39:09.375 266 12454.05 1.77 55178.05 88888.00 2007-09-23 08:39:09.500 266 12454.05 1.77 55178.05 88888.00 2007-09-23 08:39:09.625 266 12454.05 1.75 55178.03 88888.00 2007-09-23 08:39:09.750 266 12454.05 1.85 55178.03 88888.00 2007-09-23 08:39:09.875 266 12454.08 1.88 55178.03 88888.00 2007-09-23 08:39:10.000 266 12454.12 1.88 55178.03 88888.00 2007-09-23 08:39:10.125 266 12454.17 1.85 55178.03 88888.00 2007-09-23 08:39:10.250 266 12454.25 1.88 55178.03 88888.00 2007-09-23 08:39:10.375 266 12454.30 1.93 55178.03 88888.00 2007-09-23 08:39:10.500 266 12454.40 2.08 55178.03 88888.00 2007-09-23 08:39:10.625 266 12454.50 2.12 55178.00 88888.00 2007-09-23 08:39:10.750 266 12454.45 2.02 55177.95 88888.00 2007-09-23 08:39:10.875 266 12454.50 2.12 55177.97 88888.00 2007-09-23 08:39:11.000 266 12454.55 2.23 55177.97 88888.00 2007-09-23 08:39:11.125 266 12454.62 2.20 55177.95 88888.00 2007-09-23 08:39:11.250 266 12454.67 2.20 55177.93 88888.00 2007-09-23 08:39:11.375 266 12454.75 2.27 55177.93 88888.00 2007-09-23 08:39:11.500 266 12454.85 2.33 55177.88 88888.00 2007-09-23 08:39:11.625 266 12454.98 2.33 55177.85 88888.00 2007-09-23 08:39:11.750 266 12455.10 2.38 55177.82 88888.00 2007-09-23 08:39:11.875 266 12455.23 2.45 55177.82 88888.00 2007-09-23 08:39:12.000 266 12455.27 2.45 55177.80 88888.00 2007-09-23 08:39:12.125 266 12455.27 2.50 55177.75 88888.00 2007-09-23 08:39:12.250 266 12455.33 2.52 55177.72 88888.00 2007-09-23 08:39:12.375 266 12455.50 2.55 55177.72 88888.00 2007-09-23 08:39:12.500 266 12455.62 2.70 55177.72 88888.00 2007-09-23 08:39:12.625 266 12455.73 2.73 55177.68 88888.00 2007-09-23 08:39:12.750 266 12455.75 2.73 55177.65 88888.00 2007-09-23 08:39:12.875 266 12455.80 2.73 55177.62 88888.00 2007-09-23 08:39:13.000 266 12455.88 2.75 55177.62 88888.00 2007-09-23 08:39:13.125 266 12456.00 2.75 55177.62 88888.00 2007-09-23 08:39:13.250 266 12456.00 2.75 55177.57 88888.00 2007-09-23 08:39:13.375 266 12456.10 2.83 55177.57 88888.00 2007-09-23 08:39:13.500 266 12456.08 2.88 55177.57 88888.00 2007-09-23 08:39:13.625 266 12456.12 2.83 55177.55 88888.00 2007-09-23 08:39:13.750 266 12456.20 2.85 55177.53 88888.00 2007-09-23 08:39:13.875 266 12456.20 2.88 55177.53 88888.00 2007-09-23 08:39:14.000 266 12456.27 2.95 55177.53 88888.00 2007-09-23 08:39:14.125 266 12456.33 2.98 55177.50 88888.00 2007-09-23 08:39:14.250 266 12456.40 2.98 55177.47 88888.00 2007-09-23 08:39:14.375 266 12456.40 2.92 55177.43 88888.00 2007-09-23 08:39:14.500 266 12456.40 2.92 55177.40 88888.00 2007-09-23 08:39:14.625 266 12456.42 3.02 55177.43 88888.00 2007-09-23 08:39:14.750 266 12456.42 3.10 55177.43 88888.00 2007-09-23 08:39:14.875 266 12456.35 3.15 55177.40 88888.00 2007-09-23 08:39:15.000 266 12456.27 3.08 55177.40 88888.00 2007-09-23 08:39:15.125 266 12456.12 3.02 55177.35 88888.00 2007-09-23 08:39:15.250 266 12456.10 3.08 55177.35 88888.00 2007-09-23 08:39:15.375 266 12456.15 3.12 55177.38 88888.00 2007-09-23 08:39:15.500 266 12456.15 3.23 55177.40 88888.00 2007-09-23 08:39:15.625 266 12456.10 3.23 55177.38 88888.00 2007-09-23 08:39:15.750 266 12456.00 3.20 55177.35 88888.00 2007-09-23 08:39:15.875 266 12455.92 3.23 55177.35 88888.00 2007-09-23 08:39:16.000 266 12455.85 3.23 55177.30 88888.00 2007-09-23 08:39:16.125 266 12455.80 3.25 55177.30 88888.00 2007-09-23 08:39:16.250 266 12455.67 3.25 55177.28 88888.00 2007-09-23 08:39:16.375 266 12455.65 3.30 55177.30 88888.00 2007-09-23 08:39:16.500 266 12455.62 3.38 55177.28 88888.00 2007-09-23 08:39:16.625 266 12455.67 3.38 55177.28 88888.00 2007-09-23 08:39:16.750 266 12455.67 3.35 55177.20 88888.00 2007-09-23 08:39:16.875 266 12455.67 3.38 55177.15 88888.00 2007-09-23 08:39:17.000 266 12455.60 3.40 55177.10 88888.00 2007-09-23 08:39:17.125 266 12455.62 3.50 55177.12 88888.00 2007-09-23 08:39:17.250 266 12455.62 3.55 55177.10 88888.00 2007-09-23 08:39:17.375 266 12455.67 3.60 55177.05 88888.00 2007-09-23 08:39:17.500 266 12455.62 3.62 55177.03 88888.00 2007-09-23 08:39:17.625 266 12455.65 3.75 55177.05 88888.00 2007-09-23 08:39:17.750 266 12455.75 3.90 55177.03 88888.00 2007-09-23 08:39:17.875 266 12455.70 3.98 55176.97 88888.00 2007-09-23 08:39:18.000 266 12455.60 3.95 55176.93 88888.00 2007-09-23 08:39:18.125 266 12455.73 4.00 55176.95 88888.00 2007-09-23 08:39:18.250 266 12455.73 4.05 55176.93 88888.00 2007-09-23 08:39:18.375 266 12455.60 4.10 55176.88 88888.00 2007-09-23 08:39:18.500 266 12455.52 4.22 55176.90 88888.00 2007-09-23 08:39:18.625 266 12455.50 4.33 55176.90 88888.00 2007-09-23 08:39:18.750 266 12455.58 4.42 55176.88 88888.00 2007-09-23 08:39:18.875 266 12455.65 4.50 55176.88 88888.00 2007-09-23 08:39:19.000 266 12455.58 4.47 55176.82 88888.00 2007-09-23 08:39:19.125 266 12455.55 4.50 55176.78 88888.00 2007-09-23 08:39:19.250 266 12455.55 4.53 55176.80 88888.00 2007-09-23 08:39:19.375 266 12455.60 4.60 55176.80 88888.00 2007-09-23 08:39:19.500 266 12455.62 4.67 55176.80 88888.00 2007-09-23 08:39:19.625 266 12455.67 4.72 55176.80 88888.00 2007-09-23 08:39:19.750 266 12455.60 4.70 55176.75 88888.00 2007-09-23 08:39:19.875 266 12455.52 4.70 55176.72 88888.00 2007-09-23 08:39:20.000 266 12455.52 4.72 55176.70 88888.00 2007-09-23 08:39:20.125 266 12455.60 4.78 55176.75 88888.00 2007-09-23 08:39:20.250 266 12455.62 4.75 55176.72 88888.00 2007-09-23 08:39:20.375 266 12455.65 4.78 55176.70 88888.00 2007-09-23 08:39:20.500 266 12455.67 4.83 55176.68 88888.00 2007-09-23 08:39:20.625 266 12455.67 4.88 55176.68 88888.00 2007-09-23 08:39:20.750 266 12455.75 4.90 55176.65 88888.00 2007-09-23 08:39:20.875 266 12455.75 4.97 55176.68 88888.00 2007-09-23 08:39:21.000 266 12455.75 4.97 55176.65 88888.00 2007-09-23 08:39:21.125 266 12455.73 4.97 55176.62 88888.00 2007-09-23 08:39:21.250 266 12455.75 5.03 55176.60 88888.00 2007-09-23 08:39:21.375 266 12455.77 5.05 55176.57 88888.00 2007-09-23 08:39:21.500 266 12455.75 5.10 55176.55 88888.00 2007-09-23 08:39:21.625 266 12455.80 5.20 55176.57 88888.00 2007-09-23 08:39:21.750 266 12455.80 5.20 55176.57 88888.00 2007-09-23 08:39:21.875 266 12455.80 5.12 55176.55 88888.00 2007-09-23 08:39:22.000 266 12455.75 5.12 55176.53 88888.00 2007-09-23 08:39:22.125 266 12455.67 5.12 55176.53 88888.00 2007-09-23 08:39:22.250 266 12455.60 5.17 55176.57 88888.00 2007-09-23 08:39:22.375 266 12455.58 5.22 55176.55 88888.00 2007-09-23 08:39:22.500 266 12455.50 5.22 55176.55 88888.00 2007-09-23 08:39:22.625 266 12455.50 5.22 55176.50 88888.00 2007-09-23 08:39:22.750 266 12455.52 5.22 55176.50 88888.00 2007-09-23 08:39:22.875 266 12455.60 5.25 55176.47 88888.00 2007-09-23 08:39:23.000 266 12455.60 5.22 55176.43 88888.00 2007-09-23 08:39:23.125 266 12455.55 5.20 55176.43 88888.00 2007-09-23 08:39:23.250 266 12455.58 5.17 55176.45 88888.00 2007-09-23 08:39:23.375 266 12455.65 5.20 55176.43 88888.00 2007-09-23 08:39:23.500 266 12455.65 5.22 55176.38 88888.00 2007-09-23 08:39:23.625 266 12455.58 5.20 55176.38 88888.00 2007-09-23 08:39:23.750 266 12455.55 5.22 55176.38 88888.00 2007-09-23 08:39:23.875 266 12455.58 5.33 55176.40 88888.00 2007-09-23 08:39:24.000 266 12455.62 5.38 55176.40 88888.00 2007-09-23 08:39:24.125 266 12455.70 5.40 55176.38 88888.00 2007-09-23 08:39:24.250 266 12455.67 5.40 55176.35 88888.00 2007-09-23 08:39:24.375 266 12455.77 5.40 55176.35 88888.00 2007-09-23 08:39:24.500 266 12455.80 5.42 55176.35 88888.00 2007-09-23 08:39:24.625 266 12455.80 5.45 55176.35 88888.00 2007-09-23 08:39:24.750 266 12455.77 5.47 55176.35 88888.00 2007-09-23 08:39:24.875 266 12455.80 5.47 55176.32 88888.00 2007-09-23 08:39:25.000 266 12455.73 5.47 55176.25 88888.00 2007-09-23 08:39:25.125 266 12455.77 5.45 55176.25 88888.00 2007-09-23 08:39:25.250 266 12455.90 5.47 55176.28 88888.00 2007-09-23 08:39:25.375 266 12455.95 5.47 55176.30 88888.00 2007-09-23 08:39:25.500 266 12455.92 5.53 55176.28 88888.00 2007-09-23 08:39:25.625 266 12455.92 5.55 55176.25 88888.00 2007-09-23 08:39:25.750 266 12455.95 5.47 55176.22 88888.00 2007-09-23 08:39:25.875 266 12455.98 5.45 55176.20 88888.00 2007-09-23 08:39:26.000 266 12455.98 5.47 55176.25 88888.00 2007-09-23 08:39:26.125 266 12456.00 5.53 55176.25 88888.00 2007-09-23 08:39:26.250 266 12456.02 5.47 55176.20 88888.00 2007-09-23 08:39:26.375 266 12456.05 5.47 55176.18 88888.00 2007-09-23 08:39:26.500 266 12456.08 5.40 55176.15 88888.00 2007-09-23 08:39:26.625 266 12456.12 5.45 55176.18 88888.00 2007-09-23 08:39:26.750 266 12456.12 5.45 55176.18 88888.00 2007-09-23 08:39:26.875 266 12456.20 5.42 55176.18 88888.00 2007-09-23 08:39:27.000 266 12456.23 5.38 55176.18 88888.00 2007-09-23 08:39:27.125 266 12456.27 5.40 55176.20 88888.00 2007-09-23 08:39:27.250 266 12456.30 5.38 55176.18 88888.00 2007-09-23 08:39:27.375 266 12456.30 5.38 55176.15 88888.00 2007-09-23 08:39:27.500 266 12456.35 5.33 55176.15 88888.00 2007-09-23 08:39:27.625 266 12456.33 5.30 55176.18 88888.00 2007-09-23 08:39:27.750 266 12456.25 5.28 55176.15 88888.00 2007-09-23 08:39:27.875 266 12456.25 5.22 55176.12 88888.00 2007-09-23 08:39:28.000 266 12456.30 5.20 55176.10 88888.00 2007-09-23 08:39:28.125 266 12456.40 5.25 55176.12 88888.00 2007-09-23 08:39:28.250 266 12456.45 5.28 55176.18 88888.00 2007-09-23 08:39:28.375 266 12456.50 5.20 55176.20 88888.00 2007-09-23 08:39:28.500 266 12456.38 5.12 55176.15 88888.00 2007-09-23 08:39:28.625 266 12456.30 5.15 55176.15 88888.00 2007-09-23 08:39:28.750 266 12456.45 5.20 55176.20 88888.00 2007-09-23 08:39:28.875 266 12456.50 5.20 55176.20 88888.00 2007-09-23 08:39:29.000 266 12456.45 5.12 55176.20 88888.00 2007-09-23 08:39:29.125 266 12456.42 5.10 55176.22 88888.00 2007-09-23 08:39:29.250 266 12456.45 5.08 55176.15 88888.00 2007-09-23 08:39:29.375 266 12456.50 5.10 55176.18 88888.00 2007-09-23 08:39:29.500 266 12456.55 5.17 55176.20 88888.00 2007-09-23 08:39:29.625 266 12456.50 5.15 55176.15 88888.00 2007-09-23 08:39:29.750 266 12456.50 5.05 55176.12 88888.00 2007-09-23 08:39:29.875 266 12456.55 5.08 55176.10 88888.00 2007-09-23 08:39:30.000 266 12456.65 5.17 55176.15 88888.00 2007-09-23 08:39:30.125 266 12456.70 5.17 55176.15 88888.00 2007-09-23 08:39:30.250 266 12456.65 5.20 55176.12 88888.00 2007-09-23 08:39:30.375 266 12456.62 5.28 55176.12 88888.00 2007-09-23 08:39:30.500 266 12456.75 5.33 55176.12 88888.00 2007-09-23 08:39:30.625 266 12456.88 5.38 55176.15 88888.00 2007-09-23 08:39:30.750 266 12456.88 5.45 55176.15 88888.00 2007-09-23 08:39:30.875 266 12456.88 5.50 55176.12 88888.00 2007-09-23 08:39:31.000 266 12456.88 5.50 55176.07 88888.00 2007-09-23 08:39:31.125 266 12456.88 5.55 55176.05 88888.00 2007-09-23 08:39:31.250 266 12456.92 5.62 55176.05 88888.00 2007-09-23 08:39:31.375 266 12457.05 5.67 55176.05 88888.00 2007-09-23 08:39:31.500 266 12457.08 5.78 55176.07 88888.00 2007-09-23 08:39:31.625 266 12457.12 5.88 55176.05 88888.00 2007-09-23 08:39:31.750 266 12457.15 5.97 55176.05 88888.00 2007-09-23 08:39:31.875 266 12457.25 6.03 55176.05 88888.00 2007-09-23 08:39:32.000 266 12457.25 6.05 55176.03 88888.00 2007-09-23 08:39:32.125 266 12457.20 6.15 55176.00 88888.00 2007-09-23 08:39:32.250 266 12457.20 6.22 55176.03 88888.00 2007-09-23 08:39:32.375 266 12457.27 6.30 55176.00 88888.00 2007-09-23 08:39:32.500 266 12457.20 6.33 55176.00 88888.00 2007-09-23 08:39:32.625 266 12457.12 6.33 55176.00 88888.00 2007-09-23 08:39:32.750 266 12457.10 6.40 55175.95 88888.00 2007-09-23 08:39:32.875 266 12457.10 6.42 55175.97 88888.00 2007-09-23 08:39:33.000 266 12457.12 6.45 55175.97 88888.00 2007-09-23 08:39:33.125 266 12457.10 6.47 55176.00 88888.00 2007-09-23 08:39:33.250 266 12457.02 6.47 55176.00 88888.00 2007-09-23 08:39:33.375 266 12457.00 6.50 55175.97 88888.00 2007-09-23 08:39:33.500 266 12457.00 6.50 55175.95 88888.00 2007-09-23 08:39:33.625 266 12457.00 6.55 55175.95 88888.00 2007-09-23 08:39:33.750 266 12457.05 6.60 55176.03 88888.00 2007-09-23 08:39:33.875 266 12457.00 6.55 55176.00 88888.00 2007-09-23 08:39:34.000 266 12456.88 6.50 55175.97 88888.00 2007-09-23 08:39:34.125 266 12456.85 6.47 55175.97 88888.00 2007-09-23 08:39:34.250 266 12456.80 6.45 55176.00 88888.00 2007-09-23 08:39:34.375 266 12456.80 6.47 55176.00 88888.00 2007-09-23 08:39:34.500 266 12456.73 6.40 55175.95 88888.00 2007-09-23 08:39:34.625 266 12456.70 6.38 55175.97 88888.00 2007-09-23 08:39:34.750 266 12456.73 6.33 55175.97 88888.00 2007-09-23 08:39:34.875 266 12456.75 6.28 55176.00 88888.00 2007-09-23 08:39:35.000 266 12456.70 6.30 55176.03 88888.00 2007-09-23 08:39:35.125 266 12456.65 6.30 55176.07 88888.00 2007-09-23 08:39:35.250 266 12456.58 6.25 55176.05 88888.00 2007-09-23 08:39:35.375 266 12456.55 6.20 55176.03 88888.00 2007-09-23 08:39:35.500 266 12456.50 6.12 55176.05 88888.00 2007-09-23 08:39:35.625 266 12456.50 6.10 55176.07 88888.00 2007-09-23 08:39:35.750 266 12456.55 6.08 55176.07 88888.00 2007-09-23 08:39:35.875 266 12456.52 6.00 55176.07 88888.00 2007-09-23 08:39:36.000 266 12456.48 5.95 55176.07 88888.00 2007-09-23 08:39:36.125 266 12456.45 5.92 55176.07 88888.00 2007-09-23 08:39:36.250 266 12456.50 5.85 55176.12 88888.00 2007-09-23 08:39:36.375 266 12456.48 5.80 55176.12 88888.00 2007-09-23 08:39:36.500 266 12456.42 5.78 55176.18 88888.00 2007-09-23 08:39:36.625 266 12456.42 5.72 55176.18 88888.00 2007-09-23 08:39:36.750 266 12456.38 5.70 55176.12 88888.00 2007-09-23 08:39:36.875 266 12456.30 5.60 55176.15 88888.00 2007-09-23 08:39:37.000 266 12456.27 5.50 55176.18 88888.00 2007-09-23 08:39:37.125 266 12456.27 5.40 55176.20 88888.00 2007-09-23 08:39:37.250 266 12456.25 5.28 55176.20 88888.00 2007-09-23 08:39:37.375 266 12456.27 5.22 55176.20 88888.00 2007-09-23 08:39:37.500 266 12456.27 5.17 55176.20 88888.00 2007-09-23 08:39:37.625 266 12456.20 5.12 55176.22 88888.00 2007-09-23 08:39:37.750 266 12456.20 5.00 55176.22 88888.00 2007-09-23 08:39:37.875 266 12456.23 4.95 55176.22 88888.00 2007-09-23 08:39:38.000 266 12456.23 4.88 55176.25 88888.00 2007-09-23 08:39:38.125 266 12456.23 4.80 55176.28 88888.00 2007-09-23 08:39:38.250 266 12456.17 4.72 55176.28 88888.00 2007-09-23 08:39:38.375 266 12456.20 4.65 55176.28 88888.00 2007-09-23 08:39:38.500 266 12456.25 4.60 55176.30 88888.00 2007-09-23 08:39:38.625 266 12456.20 4.50 55176.30 88888.00 2007-09-23 08:39:38.750 266 12456.17 4.40 55176.35 88888.00 2007-09-23 08:39:38.875 266 12456.17 4.35 55176.35 88888.00 2007-09-23 08:39:39.000 266 12456.12 4.25 55176.35 88888.00 2007-09-23 08:39:39.125 266 12456.12 4.20 55176.35 88888.00 2007-09-23 08:39:39.250 266 12456.10 4.12 55176.40 88888.00 2007-09-23 08:39:39.375 266 12456.23 4.12 55176.43 88888.00 2007-09-23 08:39:39.500 266 12456.25 4.08 55176.47 88888.00 2007-09-23 08:39:39.625 266 12456.20 4.03 55176.45 88888.00 2007-09-23 08:39:39.750 266 12456.15 3.92 55176.43 88888.00 2007-09-23 08:39:39.875 266 12456.08 3.85 55176.45 88888.00 2007-09-23 08:39:40.000 266 12456.10 3.88 55176.47 88888.00 2007-09-23 08:39:40.125 266 12456.10 3.83 55176.50 88888.00 2007-09-23 08:39:40.250 266 12455.98 3.65 55176.53 88888.00 2007-09-23 08:39:40.375 266 12456.00 3.62 55176.55 88888.00 2007-09-23 08:39:40.500 266 12456.05 3.58 55176.57 88888.00 2007-09-23 08:39:40.625 266 12456.08 3.50 55176.57 88888.00 2007-09-23 08:39:40.750 266 12456.00 3.42 55176.57 88888.00 2007-09-23 08:39:40.875 266 12456.00 3.35 55176.60 88888.00 2007-09-23 08:39:41.000 266 12456.05 3.38 55176.65 88888.00 2007-09-23 08:39:41.125 266 12456.00 3.33 55176.65 88888.00 2007-09-23 08:39:41.250 266 12455.88 3.20 55176.70 88888.00 2007-09-23 08:39:41.375 266 12455.83 3.15 55176.68 88888.00 2007-09-23 08:39:41.500 266 12455.77 3.08 55176.70 88888.00 2007-09-23 08:39:41.625 266 12455.67 2.95 55176.72 88888.00 2007-09-23 08:39:41.750 266 12455.58 2.90 55176.75 88888.00 2007-09-23 08:39:41.875 266 12455.52 2.85 55176.78 88888.00 2007-09-23 08:39:42.000 266 12455.52 2.85 55176.80 88888.00 2007-09-23 08:39:42.125 266 12455.45 2.77 55176.80 88888.00 2007-09-23 08:39:42.250 266 12455.42 2.70 55176.82 88888.00 2007-09-23 08:39:42.375 266 12455.42 2.73 55176.85 88888.00 2007-09-23 08:39:42.500 266 12455.38 2.67 55176.85 88888.00 2007-09-23 08:39:42.625 266 12455.33 2.65 55176.85 88888.00 2007-09-23 08:39:42.750 266 12455.33 2.58 55176.90 88888.00 2007-09-23 08:39:42.875 266 12455.33 2.52 55176.95 88888.00 2007-09-23 08:39:43.000 266 12455.30 2.52 55177.00 88888.00 2007-09-23 08:39:43.125 266 12455.17 2.48 55177.00 88888.00 2007-09-23 08:39:43.250 266 12455.08 2.42 55177.03 88888.00 2007-09-23 08:39:43.375 266 12455.10 2.45 55177.03 88888.00 2007-09-23 08:39:43.500 266 12455.15 2.42 55177.03 88888.00 2007-09-23 08:39:43.625 266 12455.10 2.42 55177.03 88888.00 2007-09-23 08:39:43.750 266 12455.05 2.33 55177.05 88888.00 2007-09-23 08:39:43.875 266 12455.02 2.25 55177.07 88888.00 2007-09-23 08:39:44.000 266 12455.02 2.23 55177.10 88888.00 2007-09-23 08:39:44.125 266 12455.02 2.27 55177.18 88888.00 2007-09-23 08:39:44.250 266 12454.98 2.17 55177.20 88888.00 2007-09-23 08:39:44.375 266 12455.00 2.17 55177.20 88888.00 2007-09-23 08:39:44.500 266 12454.98 2.17 55177.20 88888.00 2007-09-23 08:39:44.625 266 12454.98 2.15 55177.25 88888.00 2007-09-23 08:39:44.750 266 12455.02 2.17 55177.28 88888.00 2007-09-23 08:39:44.875 266 12454.92 2.17 55177.30 88888.00 2007-09-23 08:39:45.000 266 12454.90 2.17 55177.32 88888.00 2007-09-23 08:39:45.125 266 12455.00 2.15 55177.30 88888.00 2007-09-23 08:39:45.250 266 12455.05 2.12 55177.32 88888.00 2007-09-23 08:39:45.375 266 12455.05 2.10 55177.35 88888.00 2007-09-23 08:39:45.500 266 12455.10 2.10 55177.35 88888.00 2007-09-23 08:39:45.625 266 12455.20 2.12 55177.40 88888.00 2007-09-23 08:39:45.750 266 12455.25 2.15 55177.40 88888.00 2007-09-23 08:39:45.875 266 12455.30 2.20 55177.38 88888.00 2007-09-23 08:39:46.000 266 12455.38 2.23 55177.40 88888.00 2007-09-23 08:39:46.125 266 12455.33 2.27 55177.40 88888.00 2007-09-23 08:39:46.250 266 12455.25 2.23 55177.43 88888.00 2007-09-23 08:39:46.375 266 12455.38 2.20 55177.45 88888.00 2007-09-23 08:39:46.500 266 12455.48 2.17 55177.43 88888.00 2007-09-23 08:39:46.625 266 12455.48 2.25 55177.43 88888.00 2007-09-23 08:39:46.750 266 12455.52 2.27 55177.43 88888.00 2007-09-23 08:39:46.875 266 12455.52 2.30 55177.43 88888.00 2007-09-23 08:39:47.000 266 12455.62 2.30 55177.47 88888.00 2007-09-23 08:39:47.125 266 12455.65 2.30 55177.53 88888.00 2007-09-23 08:39:47.250 266 12455.70 2.25 55177.53 88888.00 2007-09-23 08:39:47.375 266 12455.77 2.23 55177.50 88888.00 2007-09-23 08:39:47.500 266 12455.90 2.30 55177.53 88888.00 2007-09-23 08:39:47.625 266 12456.02 2.35 55177.53 88888.00 2007-09-23 08:39:47.750 266 12456.12 2.35 55177.55 88888.00 2007-09-23 08:39:47.875 266 12456.15 2.38 55177.53 88888.00 2007-09-23 08:39:48.000 266 12456.15 2.38 55177.55 88888.00 2007-09-23 08:39:48.125 266 12456.25 2.40 55177.57 88888.00 2007-09-23 08:39:48.250 266 12456.40 2.38 55177.57 88888.00 2007-09-23 08:39:48.375 266 12456.42 2.35 55177.55 88888.00 2007-09-23 08:39:48.500 266 12456.45 2.38 55177.55 88888.00 2007-09-23 08:39:48.625 266 12456.55 2.40 55177.53 88888.00 2007-09-23 08:39:48.750 266 12456.62 2.42 55177.50 88888.00 2007-09-23 08:39:48.875 266 12456.62 2.42 55177.53 88888.00 2007-09-23 08:39:49.000 266 12456.65 2.40 55177.50 88888.00 2007-09-23 08:39:49.125 266 12456.77 2.52 55177.55 88888.00 2007-09-23 08:39:49.250 266 12456.88 2.60 55177.60 88888.00 2007-09-23 08:39:49.375 266 12456.98 2.65 55177.60 88888.00 2007-09-23 08:39:49.500 266 12457.05 2.67 55177.55 88888.00 2007-09-23 08:39:49.625 266 12457.15 2.70 55177.55 88888.00 2007-09-23 08:39:49.750 266 12457.30 2.73 55177.55 88888.00 2007-09-23 08:39:49.875 266 12457.45 2.80 55177.57 88888.00 2007-09-23 08:39:50.000 266 12457.50 2.88 55177.55 88888.00 2007-09-23 08:39:50.125 266 12457.42 2.88 55177.55 88888.00 2007-09-23 08:39:50.250 266 12457.42 2.85 55177.55 88888.00 2007-09-23 08:39:50.375 266 12457.55 2.88 55177.55 88888.00 2007-09-23 08:39:50.500 266 12457.67 2.90 55177.55 88888.00 2007-09-23 08:39:50.625 266 12457.65 2.88 55177.57 88888.00 2007-09-23 08:39:50.750 266 12457.65 2.92 55177.57 88888.00 2007-09-23 08:39:50.875 266 12457.70 2.98 55177.57 88888.00 2007-09-23 08:39:51.000 266 12457.80 3.00 55177.55 88888.00 2007-09-23 08:39:51.125 266 12457.85 3.05 55177.55 88888.00 2007-09-23 08:39:51.250 266 12457.88 3.05 55177.57 88888.00 2007-09-23 08:39:51.375 266 12457.95 3.10 55177.55 88888.00 2007-09-23 08:39:51.500 266 12458.02 3.12 55177.57 88888.00 2007-09-23 08:39:51.625 266 12458.08 3.10 55177.60 88888.00 2007-09-23 08:39:51.750 266 12458.20 3.12 55177.57 88888.00 2007-09-23 08:39:51.875 266 12458.25 3.20 55177.60 88888.00 2007-09-23 08:39:52.000 266 12458.20 3.15 55177.57 88888.00 2007-09-23 08:39:52.125 266 12458.20 3.15 55177.60 88888.00 2007-09-23 08:39:52.250 266 12458.23 3.12 55177.62 88888.00 2007-09-23 08:39:52.375 266 12458.17 3.12 55177.62 88888.00 2007-09-23 08:39:52.500 266 12458.12 3.08 55177.62 88888.00 2007-09-23 08:39:52.625 266 12458.10 3.12 55177.62 88888.00 2007-09-23 08:39:52.750 266 12458.17 3.12 55177.65 88888.00 2007-09-23 08:39:52.875 266 12458.25 3.10 55177.62 88888.00 2007-09-23 08:39:53.000 266 12458.27 3.05 55177.62 88888.00 2007-09-23 08:39:53.125 266 12458.35 3.08 55177.68 88888.00 2007-09-23 08:39:53.250 266 12458.30 3.08 55177.68 88888.00 2007-09-23 08:39:53.375 266 12458.30 3.12 55177.68 88888.00 2007-09-23 08:39:53.500 266 12458.33 3.05 55177.68 88888.00 2007-09-23 08:39:53.625 266 12458.40 3.02 55177.65 88888.00 2007-09-23 08:39:53.750 266 12458.45 2.95 55177.65 88888.00 2007-09-23 08:39:53.875 266 12458.48 2.95 55177.65 88888.00 2007-09-23 08:39:54.000 266 12458.45 2.95 55177.65 88888.00 2007-09-23 08:39:54.125 266 12458.38 2.98 55177.68 88888.00 2007-09-23 08:39:54.250 266 12458.42 3.08 55177.75 88888.00 2007-09-23 08:39:54.375 266 12458.48 3.05 55177.75 88888.00 2007-09-23 08:39:54.500 266 12458.52 3.02 55177.72 88888.00 2007-09-23 08:39:54.625 266 12458.50 3.00 55177.72 88888.00 2007-09-23 08:39:54.750 266 12458.52 2.92 55177.75 88888.00 2007-09-23 08:39:54.875 266 12458.58 2.90 55177.78 88888.00 2007-09-23 08:39:55.000 266 12458.50 2.90 55177.75 88888.00 2007-09-23 08:39:55.125 266 12458.45 2.98 55177.80 88888.00 2007-09-23 08:39:55.250 266 12458.45 2.92 55177.82 88888.00 2007-09-23 08:39:55.375 266 12458.45 2.88 55177.80 88888.00 2007-09-23 08:39:55.500 266 12458.48 2.80 55177.78 88888.00 2007-09-23 08:39:55.625 266 12458.55 2.80 55177.78 88888.00 2007-09-23 08:39:55.750 266 12458.62 2.77 55177.80 88888.00 2007-09-23 08:39:55.875 266 12458.60 2.77 55177.80 88888.00 2007-09-23 08:39:56.000 266 12458.55 2.77 55177.80 88888.00 2007-09-23 08:39:56.125 266 12458.55 2.77 55177.82 88888.00 2007-09-23 08:39:56.250 266 12458.52 2.73 55177.80 88888.00 2007-09-23 08:39:56.375 266 12458.55 2.65 55177.78 88888.00 2007-09-23 08:39:56.500 266 12458.62 2.67 55177.80 88888.00 2007-09-23 08:39:56.625 266 12458.67 2.73 55177.85 88888.00 2007-09-23 08:39:56.750 266 12458.65 2.75 55177.93 88888.00 2007-09-23 08:39:56.875 266 12458.65 2.75 55177.93 88888.00 2007-09-23 08:39:57.000 266 12458.62 2.73 55177.90 88888.00 2007-09-23 08:39:57.125 266 12458.55 2.67 55177.93 88888.00 2007-09-23 08:39:57.250 266 12458.48 2.67 55177.90 88888.00 2007-09-23 08:39:57.375 266 12458.55 2.70 55177.93 88888.00 2007-09-23 08:39:57.500 266 12458.55 2.67 55177.95 88888.00 2007-09-23 08:39:57.625 266 12458.60 2.70 55177.95 88888.00 2007-09-23 08:39:57.750 266 12458.70 2.73 55177.93 88888.00 2007-09-23 08:39:57.875 266 12458.77 2.73 55177.97 88888.00 2007-09-23 08:39:58.000 266 12458.75 2.70 55177.97 88888.00 2007-09-23 08:39:58.125 266 12458.67 2.70 55177.93 88888.00 2007-09-23 08:39:58.250 266 12458.70 2.70 55177.95 88888.00 2007-09-23 08:39:58.375 266 12458.77 2.80 55177.95 88888.00 2007-09-23 08:39:58.500 266 12458.75 2.88 55177.95 88888.00 2007-09-23 08:39:58.625 266 12458.70 2.88 55177.95 88888.00 2007-09-23 08:39:58.750 266 12458.75 2.88 55177.97 88888.00 2007-09-23 08:39:58.875 266 12458.73 2.90 55177.95 88888.00 2007-09-23 08:39:59.000 266 12458.70 2.90 55177.93 88888.00 2007-09-23 08:39:59.125 266 12458.67 2.85 55177.95 88888.00 2007-09-23 08:39:59.250 266 12458.62 2.83 55177.95 88888.00 2007-09-23 08:39:59.375 266 12458.62 2.90 55177.97 88888.00 2007-09-23 08:39:59.500 266 12458.77 3.00 55178.00 88888.00 2007-09-23 08:39:59.625 266 12458.85 2.98 55178.00 88888.00 2007-09-23 08:39:59.750 266 12458.75 2.92 55177.97 88888.00 2007-09-23 08:39:59.875 266 12458.70 2.95 55178.03 88888.00 2007-09-23 08:40:00.000 266 12458.73 3.00 55178.00 88888.00 2007-09-23 08:40:00.125 266 12458.75 2.95 55178.00 88888.00 2007-09-23 08:40:00.250 266 12458.73 2.92 55177.97 88888.00 2007-09-23 08:40:00.375 266 12458.65 2.98 55178.03 88888.00 2007-09-23 08:40:00.500 266 12458.67 3.00 55178.05 88888.00 2007-09-23 08:40:00.625 266 12458.75 3.05 55178.05 88888.00 2007-09-23 08:40:00.750 266 12458.83 3.02 55178.03 88888.00 2007-09-23 08:40:00.875 266 12458.85 3.00 55178.05 88888.00 2007-09-23 08:40:01.000 266 12458.80 2.98 55178.03 88888.00 2007-09-23 08:40:01.125 266 12458.77 3.02 55178.03 88888.00 2007-09-23 08:40:01.250 266 12458.85 3.02 55178.07 88888.00 2007-09-23 08:40:01.375 266 12458.90 3.05 55178.07 88888.00 2007-09-23 08:40:01.500 266 12458.92 3.05 55178.10 88888.00 2007-09-23 08:40:01.625 266 12458.90 3.05 55178.05 88888.00 2007-09-23 08:40:01.750 266 12458.80 3.02 55178.00 88888.00 2007-09-23 08:40:01.875 266 12458.88 3.00 55178.03 88888.00 2007-09-23 08:40:02.000 266 12458.98 3.08 55178.05 88888.00 2007-09-23 08:40:02.125 266 12458.98 3.10 55178.03 88888.00 2007-09-23 08:40:02.250 266 12459.02 3.02 55178.00 88888.00 2007-09-23 08:40:02.375 266 12459.10 3.08 55178.07 88888.00 2007-09-23 08:40:02.500 266 12459.08 3.00 55178.05 88888.00 2007-09-23 08:40:02.625 266 12459.08 2.98 55178.03 88888.00 2007-09-23 08:40:02.750 266 12459.10 2.98 55178.05 88888.00 2007-09-23 08:40:02.875 266 12459.20 2.92 55178.03 88888.00 2007-09-23 08:40:03.000 266 12459.30 2.90 55178.03 88888.00 2007-09-23 08:40:03.125 266 12459.38 2.92 55178.03 88888.00 2007-09-23 08:40:03.250 266 12459.40 2.92 55178.03 88888.00 2007-09-23 08:40:03.375 266 12459.42 2.88 55178.00 88888.00 2007-09-23 08:40:03.500 266 12459.45 2.88 55178.03 88888.00 2007-09-23 08:40:03.625 266 12459.48 2.90 55178.05 88888.00 2007-09-23 08:40:03.750 266 12459.42 2.85 55178.03 88888.00 2007-09-23 08:40:03.875 266 12459.42 2.77 55178.05 88888.00 2007-09-23 08:40:04.000 266 12459.48 2.80 55178.03 88888.00 2007-09-23 08:40:04.125 266 12459.55 2.85 55178.05 88888.00 2007-09-23 08:40:04.250 266 12459.58 2.80 55178.05 88888.00 2007-09-23 08:40:04.375 266 12459.62 2.85 55178.10 88888.00 2007-09-23 08:40:04.500 266 12459.70 2.88 55178.07 88888.00 2007-09-23 08:40:04.625 266 12459.80 2.88 55178.07 88888.00 2007-09-23 08:40:04.750 266 12459.80 2.88 55178.05 88888.00 2007-09-23 08:40:04.875 266 12459.70 2.80 55178.05 88888.00 2007-09-23 08:40:05.000 266 12459.75 2.77 55178.05 88888.00 2007-09-23 08:40:05.125 266 12459.83 2.83 55178.07 88888.00 2007-09-23 08:40:05.250 266 12459.90 2.85 55178.12 88888.00 2007-09-23 08:40:05.375 266 12459.98 2.90 55178.10 88888.00 2007-09-23 08:40:05.500 266 12460.00 2.88 55178.10 88888.00 2007-09-23 08:40:05.625 266 12460.02 2.92 55178.10 88888.00 2007-09-23 08:40:05.750 266 12460.08 3.00 55178.07 88888.00 2007-09-23 08:40:05.875 266 12460.12 3.02 55178.07 88888.00 2007-09-23 08:40:06.000 266 12460.17 3.02 55178.05 88888.00 2007-09-23 08:40:06.125 266 12460.27 3.10 55178.07 88888.00 2007-09-23 08:40:06.250 266 12460.38 3.20 55178.07 88888.00 2007-09-23 08:40:06.375 266 12460.48 3.30 55178.03 88888.00 2007-09-23 08:40:06.500 266 12460.50 3.35 55178.03 88888.00 2007-09-23 08:40:06.625 266 12460.55 3.40 55178.03 88888.00 2007-09-23 08:40:06.750 266 12460.65 3.48 55178.03 88888.00 2007-09-23 08:40:06.875 266 12460.77 3.58 55178.03 88888.00 2007-09-23 08:40:07.000 266 12460.83 3.65 55178.00 88888.00 2007-09-23 08:40:07.125 266 12460.90 3.75 55178.00 88888.00 2007-09-23 08:40:07.250 266 12460.90 3.77 55177.95 88888.00 2007-09-23 08:40:07.375 266 12460.98 3.85 55177.95 88888.00 2007-09-23 08:40:07.500 266 12461.02 3.92 55177.95 88888.00 2007-09-23 08:40:07.625 266 12461.15 4.00 55177.90 88888.00 2007-09-23 08:40:07.750 266 12461.20 4.08 55177.90 88888.00 2007-09-23 08:40:07.875 266 12461.27 4.10 55177.90 88888.00 2007-09-23 08:40:08.000 266 12461.48 4.20 55177.93 88888.00 2007-09-23 08:40:08.125 266 12461.40 4.28 55177.93 88888.00 2007-09-23 08:40:08.250 266 12461.35 4.28 55177.93 88888.00 2007-09-23 08:40:08.375 266 12461.52 4.30 55177.93 88888.00 2007-09-23 08:40:08.500 266 12461.58 4.25 55177.93 88888.00 2007-09-23 08:40:08.625 266 12461.60 4.35 55177.95 88888.00 2007-09-23 08:40:08.750 266 12461.58 4.38 55177.95 88888.00 2007-09-23 08:40:08.875 266 12461.52 4.33 55177.95 88888.00 2007-09-23 08:40:09.000 266 12461.58 4.35 55178.00 88888.00 2007-09-23 08:40:09.125 266 12461.60 4.33 55178.00 88888.00 2007-09-23 08:40:09.250 266 12461.45 4.30 55177.95 88888.00 2007-09-23 08:40:09.375 266 12461.42 4.30 55177.95 88888.00 2007-09-23 08:40:09.500 266 12461.55 4.38 55177.97 88888.00 2007-09-23 08:40:09.625 266 12461.62 4.40 55177.97 88888.00 2007-09-23 08:40:09.750 266 12461.65 4.42 55177.97 88888.00 2007-09-23 08:40:09.875 266 12461.67 4.40 55177.93 88888.00 2007-09-23 08:40:10.000 266 12461.80 4.42 55177.97 88888.00 2007-09-23 08:40:10.125 266 12461.80 4.40 55177.95 88888.00 2007-09-23 08:40:10.250 266 12461.73 4.35 55177.95 88888.00 2007-09-23 08:40:10.375 266 12461.73 4.40 55177.95 88888.00 2007-09-23 08:40:10.500 266 12461.60 4.42 55177.95 88888.00 2007-09-23 08:40:10.625 266 12461.45 4.40 55177.93 88888.00 2007-09-23 08:40:10.750 266 12461.40 4.38 55177.90 88888.00 2007-09-23 08:40:10.875 266 12461.27 4.40 55177.90 88888.00 2007-09-23 08:40:11.000 266 12461.23 4.42 55177.95 88888.00 2007-09-23 08:40:11.125 266 12461.20 4.47 55177.97 88888.00 2007-09-23 08:40:11.250 266 12461.12 4.53 55178.00 88888.00 2007-09-23 08:40:11.375 266 12461.05 4.58 55178.00 88888.00 2007-09-23 08:40:11.500 266 12460.92 4.58 55177.97 88888.00 2007-09-23 08:40:11.625 266 12460.77 4.60 55177.97 88888.00 2007-09-23 08:40:11.750 266 12460.70 4.62 55177.97 88888.00 2007-09-23 08:40:11.875 266 12460.70 4.60 55177.97 88888.00 2007-09-23 08:40:12.000 266 12460.55 4.67 55177.97 88888.00 2007-09-23 08:40:12.125 266 12460.38 4.80 55178.05 88888.00 2007-09-23 08:40:12.250 266 12460.25 4.85 55178.07 88888.00 2007-09-23 08:40:12.375 266 12460.20 4.83 55178.05 88888.00 2007-09-23 08:40:12.500 266 12460.10 4.88 55178.03 88888.00 2007-09-23 08:40:12.625 266 12459.92 4.92 55178.05 88888.00 2007-09-23 08:40:12.750 266 12459.75 4.97 55178.07 88888.00 2007-09-23 08:40:12.875 266 12459.62 5.00 55178.10 88888.00 2007-09-23 08:40:13.000 266 12459.58 5.10 55178.12 88888.00 2007-09-23 08:40:13.125 266 12459.45 5.20 55178.15 88888.00 2007-09-23 08:40:13.250 266 12459.30 5.15 55178.12 88888.00 2007-09-23 08:40:13.375 266 12459.23 5.17 55178.15 88888.00 2007-09-23 08:40:13.500 266 12459.15 5.20 55178.18 88888.00 2007-09-23 08:40:13.625 266 12459.00 5.25 55178.18 88888.00 2007-09-23 08:40:13.750 266 12458.85 5.22 55178.15 88888.00 2007-09-23 08:40:13.875 266 12458.67 5.20 55178.15 88888.00 2007-09-23 08:40:14.000 266 12458.55 5.17 55178.18 88888.00 2007-09-23 08:40:14.125 266 12458.45 5.20 55178.18 88888.00 2007-09-23 08:40:14.250 266 12458.30 5.20 55178.22 88888.00 2007-09-23 08:40:14.375 266 12458.17 5.17 55178.22 88888.00 2007-09-23 08:40:14.500 266 12458.05 5.12 55178.25 88888.00 2007-09-23 08:40:14.625 266 12457.95 5.10 55178.28 88888.00 2007-09-23 08:40:14.750 266 12457.88 5.08 55178.28 88888.00 2007-09-23 08:40:14.875 266 12457.83 5.15 55178.32 88888.00 2007-09-23 08:40:15.000 266 12457.65 5.10 55178.32 88888.00 2007-09-23 08:40:15.125 266 12457.58 5.05 55178.38 88888.00 2007-09-23 08:40:15.250 266 12457.52 5.00 55178.40 88888.00 2007-09-23 08:40:15.375 266 12457.42 5.00 55178.35 88888.00 2007-09-23 08:40:15.500 266 12457.27 4.90 55178.30 88888.00 2007-09-23 08:40:15.625 266 12457.17 4.85 55178.35 88888.00 2007-09-23 08:40:15.750 266 12457.15 4.88 55178.40 88888.00 2007-09-23 08:40:15.875 266 12457.08 4.85 55178.38 88888.00 2007-09-23 08:40:16.000 266 12456.92 4.72 55178.38 88888.00 2007-09-23 08:40:16.125 266 12456.80 4.70 55178.40 88888.00 2007-09-23 08:40:16.250 266 12456.73 4.62 55178.45 88888.00 2007-09-23 08:40:16.375 266 12456.62 4.60 55178.43 88888.00 2007-09-23 08:40:16.500 266 12456.58 4.55 55178.43 88888.00 2007-09-23 08:40:16.625 266 12456.55 4.55 55178.45 88888.00 2007-09-23 08:40:16.750 266 12456.40 4.47 55178.45 88888.00 2007-09-23 08:40:16.875 266 12456.27 4.40 55178.43 88888.00 2007-09-23 08:40:17.000 266 12456.23 4.33 55178.45 88888.00 2007-09-23 08:40:17.125 266 12456.15 4.33 55178.47 88888.00 2007-09-23 08:40:17.250 266 12456.05 4.25 55178.50 88888.00 2007-09-23 08:40:17.375 266 12455.98 4.20 55178.50 88888.00 2007-09-23 08:40:17.500 266 12455.98 4.15 55178.47 88888.00 2007-09-23 08:40:17.625 266 12456.02 4.05 55178.50 88888.00 2007-09-23 08:40:17.750 266 12455.98 4.00 55178.50 88888.00 2007-09-23 08:40:17.875 266 12455.90 3.92 55178.47 88888.00 2007-09-23 08:40:18.000 266 12455.85 3.88 55178.53 88888.00 2007-09-23 08:40:18.125 266 12455.83 3.80 55178.53 88888.00 2007-09-23 08:40:18.250 266 12455.73 3.70 55178.50 88888.00 2007-09-23 08:40:18.375 266 12455.73 3.65 55178.50 88888.00 2007-09-23 08:40:18.500 266 12455.70 3.62 55178.57 88888.00 2007-09-23 08:40:18.625 266 12455.67 3.58 55178.55 88888.00 2007-09-23 08:40:18.750 266 12455.65 3.52 55178.55 88888.00 2007-09-23 08:40:18.875 266 12455.65 3.48 55178.55 88888.00 2007-09-23 08:40:19.000 266 12455.58 3.42 55178.53 88888.00 2007-09-23 08:40:19.125 266 12455.52 3.38 55178.53 88888.00 2007-09-23 08:40:19.250 266 12455.45 3.35 55178.55 88888.00 2007-09-23 08:40:19.375 266 12455.50 3.25 55178.57 88888.00 2007-09-23 08:40:19.500 266 12455.48 3.23 55178.57 88888.00 2007-09-23 08:40:19.625 266 12455.48 3.27 55178.57 88888.00 2007-09-23 08:40:19.750 266 12455.50 3.20 55178.55 88888.00 2007-09-23 08:40:19.875 266 12455.48 3.15 55178.57 88888.00 2007-09-23 08:40:20.000 266 12455.48 3.15 55178.57 88888.00 2007-09-23 08:40:20.125 266 12455.42 3.10 55178.57 88888.00 2007-09-23 08:40:20.250 266 12455.27 3.02 55178.55 88888.00 2007-09-23 08:40:20.375 266 12455.25 2.98 55178.55 88888.00 2007-09-23 08:40:20.500 266 12455.23 2.92 55178.57 88888.00 2007-09-23 08:40:20.625 266 12455.30 2.88 55178.55 88888.00 2007-09-23 08:40:20.750 266 12455.35 2.92 55178.55 88888.00 2007-09-23 08:40:20.875 266 12455.33 2.92 55178.55 88888.00 2007-09-23 08:40:21.000 266 12455.30 2.90 55178.57 88888.00 2007-09-23 08:40:21.125 266 12455.27 2.88 55178.57 88888.00 2007-09-23 08:40:21.250 266 12455.20 2.77 55178.57 88888.00 2007-09-23 08:40:21.375 266 12455.27 2.77 55178.55 88888.00 2007-09-23 08:40:21.500 266 12455.35 2.77 55178.57 88888.00 2007-09-23 08:40:21.625 266 12455.38 2.73 55178.55 88888.00 2007-09-23 08:40:21.750 266 12455.33 2.70 55178.50 88888.00 2007-09-23 08:40:21.875 266 12455.30 2.60 55178.53 88888.00 2007-09-23 08:40:22.000 266 12455.35 2.62 55178.53 88888.00 2007-09-23 08:40:22.125 266 12455.42 2.67 55178.53 88888.00 2007-09-23 08:40:22.250 266 12455.45 2.62 55178.53 88888.00 2007-09-23 08:40:22.375 266 12455.50 2.58 55178.50 88888.00 2007-09-23 08:40:22.500 266 12455.48 2.58 55178.50 88888.00 2007-09-23 08:40:22.625 266 12455.50 2.67 55178.47 88888.00 2007-09-23 08:40:22.750 266 12455.58 2.67 55178.47 88888.00 2007-09-23 08:40:22.875 266 12455.52 2.60 55178.47 88888.00 2007-09-23 08:40:23.000 266 12455.40 2.55 55178.43 88888.00 2007-09-23 08:40:23.125 266 12455.50 2.62 55178.47 88888.00 2007-09-23 08:40:23.250 266 12455.65 2.67 55178.47 88888.00 2007-09-23 08:40:23.375 266 12455.75 2.62 55178.43 88888.00 2007-09-23 08:40:23.500 266 12455.70 2.67 55178.43 88888.00 2007-09-23 08:40:23.625 266 12455.75 2.75 55178.45 88888.00 2007-09-23 08:40:23.750 266 12455.80 2.73 55178.43 88888.00 2007-09-23 08:40:23.875 266 12455.85 2.67 55178.45 88888.00 2007-09-23 08:40:24.000 266 12455.85 2.65 55178.40 88888.00 2007-09-23 08:40:24.125 266 12455.92 2.70 55178.40 88888.00 2007-09-23 08:40:24.250 266 12456.02 2.77 55178.45 88888.00 2007-09-23 08:40:24.375 266 12456.00 2.77 55178.45 88888.00 2007-09-23 08:40:24.500 266 12455.92 2.70 55178.43 88888.00 2007-09-23 08:40:24.625 266 12455.92 2.73 55178.43 88888.00 2007-09-23 08:40:24.750 266 12456.00 2.75 55178.43 88888.00 2007-09-23 08:40:24.875 266 12456.02 2.75 55178.40 88888.00 2007-09-23 08:40:25.000 266 12456.10 2.73 55178.32 88888.00 2007-09-23 08:40:25.125 266 12456.12 2.73 55178.35 88888.00 2007-09-23 08:40:25.250 266 12456.15 2.75 55178.35 88888.00 2007-09-23 08:40:25.375 266 12456.12 2.75 55178.32 88888.00 2007-09-23 08:40:25.500 266 12456.17 2.73 55178.32 88888.00 2007-09-23 08:40:25.625 266 12456.23 2.67 55178.30 88888.00 2007-09-23 08:40:25.750 266 12456.23 2.62 55178.32 88888.00 2007-09-23 08:40:25.875 266 12456.27 2.62 55178.32 88888.00 2007-09-23 08:40:26.000 266 12456.30 2.62 55178.30 88888.00 2007-09-23 08:40:26.125 266 12456.35 2.58 55178.32 88888.00 2007-09-23 08:40:26.250 266 12456.35 2.45 55178.28 88888.00 2007-09-23 08:40:26.375 266 12456.38 2.42 55178.25 88888.00 2007-09-23 08:40:26.500 266 12456.45 2.42 55178.30 88888.00 2007-09-23 08:40:26.625 266 12456.52 2.45 55178.30 88888.00 2007-09-23 08:40:26.750 266 12456.52 2.42 55178.28 88888.00 2007-09-23 08:40:26.875 266 12456.50 2.33 55178.25 88888.00 2007-09-23 08:40:27.000 266 12456.58 2.23 55178.25 88888.00 2007-09-23 08:40:27.125 266 12456.55 2.17 55178.28 88888.00 2007-09-23 08:40:27.250 266 12456.48 2.08 55178.28 88888.00 2007-09-23 08:40:27.375 266 12456.52 2.02 55178.28 88888.00 2007-09-23 08:40:27.500 266 12456.55 1.95 55178.25 88888.00 2007-09-23 08:40:27.625 266 12456.48 1.82 55178.25 88888.00 2007-09-23 08:40:27.750 266 12456.45 1.75 55178.22 88888.00 2007-09-23 08:40:27.875 266 12456.52 1.77 55178.25 88888.00 2007-09-23 08:40:28.000 266 12456.45 1.70 55178.22 88888.00 2007-09-23 08:40:28.125 266 12456.42 1.60 55178.25 88888.00 2007-09-23 08:40:28.250 266 12456.40 1.55 55178.25 88888.00 2007-09-23 08:40:28.375 266 12456.40 1.55 55178.25 88888.00 2007-09-23 08:40:28.500 266 12456.38 1.57 55178.22 88888.00 2007-09-23 08:40:28.625 266 12456.40 1.60 55178.25 88888.00 2007-09-23 08:40:28.750 266 12456.40 1.62 55178.28 88888.00 2007-09-23 08:40:28.875 266 12456.38 1.57 55178.28 88888.00 2007-09-23 08:40:29.000 266 12456.45 1.60 55178.30 88888.00 2007-09-23 08:40:29.125 266 12456.45 1.62 55178.28 88888.00 2007-09-23 08:40:29.250 266 12456.35 1.62 55178.28 88888.00 2007-09-23 08:40:29.375 266 12456.35 1.60 55178.25 88888.00 2007-09-23 08:40:29.500 266 12456.38 1.65 55178.28 88888.00 2007-09-23 08:40:29.625 266 12456.42 1.70 55178.28 88888.00 2007-09-23 08:40:29.750 266 12456.48 1.75 55178.28 88888.00 2007-09-23 08:40:29.875 266 12456.52 1.80 55178.25 88888.00 2007-09-23 08:40:30.000 266 12456.55 1.82 55178.25 88888.00 2007-09-23 08:40:30.125 266 12456.58 1.80 55178.28 88888.00 2007-09-23 08:40:30.250 266 12456.62 1.77 55178.28 88888.00 2007-09-23 08:40:30.375 266 12456.70 1.80 55178.28 88888.00 2007-09-23 08:40:30.500 266 12456.73 1.80 55178.25 88888.00 2007-09-23 08:40:30.625 266 12456.77 1.80 55178.25 88888.00 2007-09-23 08:40:30.750 266 12456.80 1.77 55178.22 88888.00 2007-09-23 08:40:30.875 266 12456.83 1.77 55178.22 88888.00 2007-09-23 08:40:31.000 266 12456.80 1.73 55178.25 88888.00 2007-09-23 08:40:31.125 266 12456.83 1.73 55178.22 88888.00 2007-09-23 08:40:31.250 266 12456.88 1.70 55178.22 88888.00 2007-09-23 08:40:31.375 266 12457.00 1.75 55178.25 88888.00 2007-09-23 08:40:31.500 266 12457.02 1.75 55178.22 88888.00 2007-09-23 08:40:31.625 266 12457.00 1.70 55178.25 88888.00 2007-09-23 08:40:31.750 266 12457.05 1.68 55178.25 88888.00 2007-09-23 08:40:31.875 266 12457.08 1.70 55178.25 88888.00 2007-09-23 08:40:32.000 266 12457.23 1.80 55178.25 88888.00 2007-09-23 08:40:32.125 266 12457.33 1.82 55178.22 88888.00 2007-09-23 08:40:32.250 266 12457.35 1.85 55178.25 88888.00 2007-09-23 08:40:32.375 266 12457.38 1.85 55178.25 88888.00 2007-09-23 08:40:32.500 266 12457.38 1.77 55178.22 88888.00 2007-09-23 08:40:32.625 266 12457.40 1.68 55178.20 88888.00 2007-09-23 08:40:32.750 266 12457.48 1.68 55178.20 88888.00 2007-09-23 08:40:32.875 266 12457.48 1.70 55178.18 88888.00 2007-09-23 08:40:33.000 266 12457.40 1.68 55178.15 88888.00 2007-09-23 08:40:33.125 266 12457.52 1.70 55178.20 88888.00 2007-09-23 08:40:33.250 266 12457.62 1.77 55178.22 88888.00 2007-09-23 08:40:33.375 266 12457.67 1.77 55178.22 88888.00 2007-09-23 08:40:33.500 266 12457.62 1.73 55178.20 88888.00 2007-09-23 08:40:33.625 266 12457.67 1.73 55178.18 88888.00 2007-09-23 08:40:33.750 266 12457.70 1.75 55178.15 88888.00 2007-09-23 08:40:33.875 266 12457.73 1.82 55178.12 88888.00 2007-09-23 08:40:34.000 266 12457.88 1.95 55178.12 88888.00 2007-09-23 08:40:34.125 266 12457.92 1.95 55178.15 88888.00 2007-09-23 08:40:34.250 266 12457.92 2.00 55178.12 88888.00 2007-09-23 08:40:34.375 266 12458.08 2.02 55178.10 88888.00 2007-09-23 08:40:34.500 266 12458.15 2.10 55178.10 88888.00 2007-09-23 08:40:34.625 266 12458.23 2.15 55178.12 88888.00 2007-09-23 08:40:34.750 266 12458.35 2.25 55178.07 88888.00 2007-09-23 08:40:34.875 266 12458.42 2.27 55178.05 88888.00 2007-09-23 08:40:35.000 266 12458.48 2.27 55178.03 88888.00 2007-09-23 08:40:35.125 266 12458.48 2.33 55178.07 88888.00 2007-09-23 08:40:35.250 266 12458.55 2.35 55178.07 88888.00 2007-09-23 08:40:35.375 266 12458.73 2.40 55178.03 88888.00 2007-09-23 08:40:35.500 266 12458.83 2.45 55178.07 88888.00 2007-09-23 08:40:35.625 266 12458.95 2.52 55178.07 88888.00 2007-09-23 08:40:35.750 266 12458.95 2.48 55178.00 88888.00 2007-09-23 08:40:35.875 266 12458.88 2.48 55177.95 88888.00 2007-09-23 08:40:36.000 266 12459.00 2.60 55177.95 88888.00 2007-09-23 08:40:36.125 266 12459.02 2.70 55177.97 88888.00 2007-09-23 08:40:36.250 266 12459.02 2.70 55178.00 88888.00 2007-09-23 08:40:36.375 266 12459.10 2.70 55177.97 88888.00 2007-09-23 08:40:36.500 266 12459.15 2.73 55177.97 88888.00 2007-09-23 08:40:36.625 266 12459.23 2.77 55177.97 88888.00 2007-09-23 08:40:36.750 266 12459.27 2.83 55177.97 88888.00 2007-09-23 08:40:36.875 266 12459.25 2.85 55177.93 88888.00 2007-09-23 08:40:37.000 266 12459.23 2.85 55177.93 88888.00 2007-09-23 08:40:37.125 266 12459.20 2.85 55177.93 88888.00 2007-09-23 08:40:37.250 266 12459.15 2.83 55177.95 88888.00 2007-09-23 08:40:37.375 266 12459.25 2.92 55177.97 88888.00 2007-09-23 08:40:37.500 266 12459.25 3.00 55177.97 88888.00 2007-09-23 08:40:37.625 266 12459.20 2.95 55177.97 88888.00 2007-09-23 08:40:37.750 266 12459.20 2.95 55177.97 88888.00 2007-09-23 08:40:37.875 266 12459.25 2.92 55177.95 88888.00 2007-09-23 08:40:38.000 266 12459.27 2.88 55177.95 88888.00 2007-09-23 08:40:38.125 266 12459.30 2.90 55177.95 88888.00 2007-09-23 08:40:38.250 266 12459.15 2.90 55177.97 88888.00 2007-09-23 08:40:38.375 266 12459.10 2.95 55177.97 88888.00 2007-09-23 08:40:38.500 266 12459.08 2.95 55178.00 88888.00 2007-09-23 08:40:38.625 266 12459.02 2.90 55177.97 88888.00 2007-09-23 08:40:38.750 266 12458.95 2.95 55178.03 88888.00 2007-09-23 08:40:38.875 266 12458.95 2.95 55178.07 88888.00 2007-09-23 08:40:39.000 266 12458.92 2.92 55178.10 88888.00 2007-09-23 08:40:39.125 266 12458.83 2.95 55178.12 88888.00 2007-09-23 08:40:39.250 266 12458.73 2.95 55178.15 88888.00 2007-09-23 08:40:39.375 266 12458.60 2.95 55178.18 88888.00 2007-09-23 08:40:39.500 266 12458.45 2.92 55178.18 88888.00 2007-09-23 08:40:39.625 266 12458.40 2.92 55178.15 88888.00 2007-09-23 08:40:39.750 266 12458.27 2.88 55178.18 88888.00 2007-09-23 08:40:39.875 266 12458.15 2.80 55178.15 88888.00 2007-09-23 08:40:40.000 266 12458.00 2.83 55178.20 88888.00 2007-09-23 08:40:40.125 266 12457.90 2.85 55178.22 88888.00 2007-09-23 08:40:40.250 266 12457.77 2.77 55178.25 88888.00 2007-09-23 08:40:40.375 266 12457.65 2.75 55178.25 88888.00 2007-09-23 08:40:40.500 266 12457.58 2.73 55178.25 88888.00 2007-09-23 08:40:40.625 266 12457.52 2.73 55178.28 88888.00 2007-09-23 08:40:40.750 266 12457.40 2.67 55178.30 88888.00 2007-09-23 08:40:40.875 266 12457.25 2.62 55178.28 88888.00 2007-09-23 08:40:41.000 266 12457.10 2.58 55178.30 88888.00 2007-09-23 08:40:41.125 266 12457.08 2.52 55178.35 88888.00 2007-09-23 08:40:41.250 266 12456.92 2.42 55178.35 88888.00 2007-09-23 08:40:41.375 266 12456.88 2.45 55178.35 88888.00 2007-09-23 08:40:41.500 266 12456.85 2.40 55178.35 88888.00 2007-09-23 08:40:41.625 266 12456.70 2.33 55178.35 88888.00 2007-09-23 08:40:41.750 266 12456.55 2.25 55178.38 88888.00 2007-09-23 08:40:41.875 266 12456.55 2.25 55178.40 88888.00 2007-09-23 08:40:42.000 266 12456.55 2.23 55178.40 88888.00 2007-09-23 08:40:42.125 266 12456.42 2.17 55178.38 88888.00 2007-09-23 08:40:42.250 266 12456.25 2.10 55178.40 88888.00 2007-09-23 08:40:42.375 266 12456.17 2.05 55178.40 88888.00 2007-09-23 08:40:42.500 266 12456.17 2.08 55178.47 88888.00 2007-09-23 08:40:42.625 266 12456.12 2.00 55178.45 88888.00 2007-09-23 08:40:42.750 266 12456.02 1.88 55178.45 88888.00 2007-09-23 08:40:42.875 266 12456.00 1.82 55178.47 88888.00 2007-09-23 08:40:43.000 266 12455.98 1.85 55178.50 88888.00 2007-09-23 08:40:43.125 266 12455.90 1.82 55178.50 88888.00 2007-09-23 08:40:43.250 266 12455.77 1.75 55178.50 88888.00 2007-09-23 08:40:43.375 266 12455.85 1.73 55178.47 88888.00 2007-09-23 08:40:43.500 266 12455.85 1.70 55178.45 88888.00 2007-09-23 08:40:43.625 266 12455.75 1.60 55178.45 88888.00 2007-09-23 08:40:43.750 266 12455.73 1.55 55178.47 88888.00 2007-09-23 08:40:43.875 266 12455.77 1.60 55178.50 88888.00 2007-09-23 08:40:44.000 266 12455.73 1.52 55178.47 88888.00 2007-09-23 08:40:44.125 266 12455.73 1.50 55178.50 88888.00 2007-09-23 08:40:44.250 266 12455.73 1.50 55178.55 88888.00 2007-09-23 08:40:44.375 266 12455.73 1.48 55178.55 88888.00 2007-09-23 08:40:44.500 266 12455.70 1.40 55178.53 88888.00 2007-09-23 08:40:44.625 266 12455.67 1.30 55178.50 88888.00 2007-09-23 08:40:44.750 266 12455.67 1.25 55178.50 88888.00 2007-09-23 08:40:44.875 266 12455.60 1.20 55178.47 88888.00 2007-09-23 08:40:45.000 266 12455.58 1.18 55178.45 88888.00 2007-09-23 08:40:45.125 266 12455.65 1.20 55178.45 88888.00 2007-09-23 08:40:45.250 266 12455.73 1.18 55178.43 88888.00 2007-09-23 08:40:45.375 266 12455.85 1.15 55178.43 88888.00 2007-09-23 08:40:45.500 266 12455.90 1.10 55178.43 88888.00 2007-09-23 08:40:45.625 266 12455.92 1.02 55178.43 88888.00 2007-09-23 08:40:45.750 266 12455.95 0.95 55178.43 88888.00 2007-09-23 08:40:45.875 266 12455.98 0.90 55178.38 88888.00 2007-09-23 08:40:46.000 266 12455.95 0.88 55178.38 88888.00 2007-09-23 08:40:46.125 266 12455.95 0.80 55178.35 88888.00 2007-09-23 08:40:46.250 266 12455.98 0.80 55178.35 88888.00 2007-09-23 08:40:46.375 266 12456.05 0.82 55178.35 88888.00 2007-09-23 08:40:46.500 266 12456.08 0.82 55178.35 88888.00 2007-09-23 08:40:46.625 266 12456.08 0.72 55178.35 88888.00 2007-09-23 08:40:46.750 266 12456.08 0.70 55178.28 88888.00 2007-09-23 08:40:46.875 266 12456.17 0.72 55178.28 88888.00 2007-09-23 08:40:47.000 266 12456.23 0.80 55178.28 88888.00 2007-09-23 08:40:47.125 266 12456.15 0.80 55178.28 88888.00 2007-09-23 08:40:47.250 266 12456.12 0.80 55178.25 88888.00 2007-09-23 08:40:47.375 266 12456.17 0.78 55178.22 88888.00 2007-09-23 08:40:47.500 266 12456.15 0.75 55178.20 88888.00 2007-09-23 08:40:47.625 266 12456.17 0.78 55178.18 88888.00 2007-09-23 08:40:47.750 266 12456.25 0.82 55178.15 88888.00 2007-09-23 08:40:47.875 266 12456.23 0.82 55178.18 88888.00 2007-09-23 08:40:48.000 266 12456.27 0.85 55178.20 88888.00 2007-09-23 08:40:48.125 266 12456.25 0.88 55178.20 88888.00 2007-09-23 08:40:48.250 266 12456.17 0.88 55178.18 88888.00 2007-09-23 08:40:48.375 266 12456.15 0.85 55178.12 88888.00 2007-09-23 08:40:48.500 266 12456.17 0.88 55178.12 88888.00 2007-09-23 08:40:48.625 266 12456.20 0.95 55178.10 88888.00 2007-09-23 08:40:48.750 266 12456.17 0.95 55178.10 88888.00 2007-09-23 08:40:48.875 266 12456.17 0.93 55178.10 88888.00 2007-09-23 08:40:49.000 266 12456.20 0.88 55178.03 88888.00 2007-09-23 08:40:49.125 266 12456.15 0.85 55178.00 88888.00 2007-09-23 08:40:49.250 266 12456.15 0.88 55177.97 88888.00 2007-09-23 08:40:49.375 266 12456.25 0.93 55178.00 88888.00 2007-09-23 08:40:49.500 266 12456.33 0.95 55178.00 88888.00 2007-09-23 08:40:49.625 266 12456.33 0.90 55177.97 88888.00 2007-09-23 08:40:49.750 266 12456.27 0.85 55177.97 88888.00 2007-09-23 08:40:49.875 266 12456.23 0.80 55177.97 88888.00 2007-09-23 08:40:50.000 266 12456.20 0.80 55177.97 88888.00 2007-09-23 08:40:50.125 266 12456.17 0.80 55177.95 88888.00 2007-09-23 08:40:50.250 266 12456.10 0.75 55177.97 88888.00 2007-09-23 08:40:50.375 266 12456.08 0.78 55177.97 88888.00 2007-09-23 08:40:50.500 266 12456.02 0.75 55177.97 88888.00 2007-09-23 08:40:50.625 266 12456.02 0.70 55177.90 88888.00 2007-09-23 08:40:50.750 266 12455.95 0.70 55177.90 88888.00 2007-09-23 08:40:50.875 266 12455.88 0.70 55177.90 88888.00 2007-09-23 08:40:51.000 266 12455.80 0.65 55177.85 88888.00 2007-09-23 08:40:51.125 266 12455.77 0.65 55177.88 88888.00 2007-09-23 08:40:51.250 266 12455.65 0.65 55177.90 88888.00 2007-09-23 08:40:51.375 266 12455.65 0.68 55177.93 88888.00 2007-09-23 08:40:51.500 266 12455.62 0.62 55177.90 88888.00 2007-09-23 08:40:51.625 266 12455.55 0.55 55177.88 88888.00 2007-09-23 08:40:51.750 266 12455.50 0.50 55177.88 88888.00 2007-09-23 08:40:51.875 266 12455.45 0.45 55177.88 88888.00 2007-09-23 08:40:52.000 266 12455.42 0.45 55177.88 88888.00 2007-09-23 08:40:52.125 266 12455.40 0.47 55177.90 88888.00 2007-09-23 08:40:52.250 266 12455.33 0.45 55177.90 88888.00 2007-09-23 08:40:52.375 266 12455.35 0.40 55177.90 88888.00 2007-09-23 08:40:52.500 266 12455.33 0.33 55177.88 88888.00 2007-09-23 08:40:52.625 266 12455.25 0.25 55177.90 88888.00 2007-09-23 08:40:52.750 266 12455.17 0.20 55177.90 88888.00 2007-09-23 08:40:52.875 266 12455.15 0.17 55177.90 88888.00 2007-09-23 08:40:53.000 266 12455.05 0.05 55177.88 88888.00 2007-09-23 08:40:53.125 266 12455.00 0.05 55177.88 88888.00 2007-09-23 08:40:53.250 266 12454.95 0.03 55177.90 88888.00 2007-09-23 08:40:53.375 266 12454.83 0.00 55177.88 88888.00 2007-09-23 08:40:53.500 266 12454.77 -0.03 55177.82 88888.00 2007-09-23 08:40:53.625 266 12454.75 -0.03 55177.85 88888.00 2007-09-23 08:40:53.750 266 12454.75 -0.03 55177.90 88888.00 2007-09-23 08:40:53.875 266 12454.73 -0.07 55177.82 88888.00 2007-09-23 08:40:54.000 266 12454.70 -0.10 55177.80 88888.00 2007-09-23 08:40:54.125 266 12454.70 -0.10 55177.80 88888.00 2007-09-23 08:40:54.250 266 12454.67 -0.12 55177.80 88888.00 2007-09-23 08:40:54.375 266 12454.60 -0.10 55177.82 88888.00 2007-09-23 08:40:54.500 266 12454.58 -0.15 55177.85 88888.00 2007-09-23 08:40:54.625 266 12454.55 -0.23 55177.82 88888.00 2007-09-23 08:40:54.750 266 12454.55 -0.23 55177.78 88888.00 2007-09-23 08:40:54.875 266 12454.55 -0.17 55177.82 88888.00 2007-09-23 08:40:55.000 266 12454.45 -0.25 55177.80 88888.00 2007-09-23 08:40:55.125 266 12454.40 -0.30 55177.80 88888.00 2007-09-23 08:40:55.250 266 12454.38 -0.30 55177.80 88888.00 2007-09-23 08:40:55.375 266 12454.38 -0.40 55177.78 88888.00 2007-09-23 08:40:55.500 266 12454.33 -0.42 55177.75 88888.00 2007-09-23 08:40:55.625 266 12454.38 -0.40 55177.75 88888.00 2007-09-23 08:40:55.750 266 12454.30 -0.40 55177.78 88888.00 2007-09-23 08:40:55.875 266 12454.23 -0.53 55177.75 88888.00 2007-09-23 08:40:56.000 266 12454.12 -0.53 55177.72 88888.00 2007-09-23 08:40:56.125 266 12454.08 -0.53 55177.75 88888.00 2007-09-23 08:40:56.250 266 12454.05 -0.60 55177.78 88888.00 2007-09-23 08:40:56.375 266 12454.05 -0.68 55177.70 88888.00 2007-09-23 08:40:56.500 266 12454.05 -0.75 55177.70 88888.00 2007-09-23 08:40:56.625 266 12454.02 -0.75 55177.72 88888.00 2007-09-23 08:40:56.750 266 12453.98 -0.75 55177.68 88888.00 2007-09-23 08:40:56.875 266 12453.95 -0.82 55177.68 88888.00 2007-09-23 08:40:57.000 266 12454.00 -0.88 55177.68 88888.00 2007-09-23 08:40:57.125 266 12454.02 -0.93 55177.68 88888.00 2007-09-23 08:40:57.250 266 12453.88 -1.02 55177.65 88888.00 2007-09-23 08:40:57.375 266 12453.85 -1.02 55177.65 88888.00 2007-09-23 08:40:57.500 266 12453.88 -1.05 55177.62 88888.00 2007-09-23 08:40:57.625 266 12453.85 -1.15 55177.62 88888.00 2007-09-23 08:40:57.750 266 12453.83 -1.15 55177.62 88888.00 2007-09-23 08:40:57.875 266 12453.77 -1.10 55177.65 88888.00 2007-09-23 08:40:58.000 266 12453.75 -1.12 55177.62 88888.00 2007-09-23 08:40:58.125 266 12453.77 -1.15 55177.62 88888.00 2007-09-23 08:40:58.250 266 12453.77 -1.18 55177.62 88888.00 2007-09-23 08:40:58.375 266 12453.75 -1.20 55177.62 88888.00 2007-09-23 08:40:58.500 266 12453.70 -1.15 55177.60 88888.00 2007-09-23 08:40:58.625 266 12453.70 -1.15 55177.60 88888.00 2007-09-23 08:40:58.750 266 12453.75 -1.18 55177.57 88888.00 2007-09-23 08:40:58.875 266 12453.62 -1.12 55177.57 88888.00 2007-09-23 08:40:59.000 266 12453.52 -1.18 55177.55 88888.00 2007-09-23 08:40:59.125 266 12453.50 -1.12 55177.53 88888.00 2007-09-23 08:40:59.250 266 12453.42 -1.12 55177.53 88888.00 2007-09-23 08:40:59.375 266 12453.42 -1.12 55177.53 88888.00 2007-09-23 08:40:59.500 266 12453.33 -1.15 55177.53 88888.00 2007-09-23 08:40:59.625 266 12453.20 -1.15 55177.50 88888.00 2007-09-23 08:40:59.750 266 12453.17 -1.12 55177.50 88888.00 2007-09-23 08:40:59.875 266 12453.15 -1.12 55177.50 88888.00 2007-09-23 08:41:00.000 266 12453.08 -1.12 55177.50 88888.00 2007-09-23 08:41:00.125 266 12453.02 -1.10 55177.50 88888.00 2007-09-23 08:41:00.250 266 12453.02 -1.12 55177.45 88888.00 2007-09-23 08:41:00.375 266 12453.00 -1.12 55177.45 88888.00 2007-09-23 08:41:00.500 266 12452.98 -1.20 55177.45 88888.00 2007-09-23 08:41:00.625 266 12452.95 -1.23 55177.43 88888.00 2007-09-23 08:41:00.750 266 12452.90 -1.20 55177.40 88888.00 2007-09-23 08:41:00.875 266 12452.73 -1.25 55177.35 88888.00 2007-09-23 08:41:01.000 266 12452.70 -1.23 55177.35 88888.00 2007-09-23 08:41:01.125 266 12452.70 -1.23 55177.32 88888.00 2007-09-23 08:41:01.250 266 12452.65 -1.27 55177.30 88888.00 2007-09-23 08:41:01.375 266 12452.65 -1.25 55177.30 88888.00 2007-09-23 08:41:01.500 266 12452.65 -1.32 55177.32 88888.00 2007-09-23 08:41:01.625 266 12452.65 -1.35 55177.30 88888.00 2007-09-23 08:41:01.750 266 12452.60 -1.38 55177.28 88888.00 2007-09-23 08:41:01.875 266 12452.60 -1.43 55177.25 88888.00 2007-09-23 08:41:02.000 266 12452.60 -1.43 55177.25 88888.00 2007-09-23 08:41:02.125 266 12452.55 -1.45 55177.25 88888.00 2007-09-23 08:41:02.250 266 12452.62 -1.48 55177.22 88888.00 2007-09-23 08:41:02.375 266 12452.65 -1.50 55177.20 88888.00 2007-09-23 08:41:02.500 266 12452.70 -1.55 55177.18 88888.00 2007-09-23 08:41:02.625 266 12452.73 -1.57 55177.18 88888.00 2007-09-23 08:41:02.750 266 12452.73 -1.57 55177.15 88888.00 2007-09-23 08:41:02.875 266 12452.65 -1.60 55177.10 88888.00 2007-09-23 08:41:03.000 266 12452.70 -1.62 55177.10 88888.00 2007-09-23 08:41:03.125 266 12452.70 -1.62 55177.10 88888.00 2007-09-23 08:41:03.250 266 12452.67 -1.65 55177.10 88888.00 2007-09-23 08:41:03.375 266 12452.70 -1.68 55177.07 88888.00 2007-09-23 08:41:03.500 266 12452.65 -1.68 55177.05 88888.00 2007-09-23 08:41:03.625 266 12452.75 -1.68 55177.03 88888.00 2007-09-23 08:41:03.750 266 12452.83 -1.65 55177.03 88888.00 2007-09-23 08:41:03.875 266 12452.80 -1.68 55177.00 88888.00 2007-09-23 08:41:04.000 266 12452.83 -1.65 55177.00 88888.00 2007-09-23 08:41:04.125 266 12452.88 -1.62 55177.00 88888.00 2007-09-23 08:41:04.250 266 12452.92 -1.65 55176.95 88888.00 2007-09-23 08:41:04.375 266 12453.00 -1.62 55176.95 88888.00 2007-09-23 08:41:04.500 266 12453.05 -1.52 55176.95 88888.00 2007-09-23 08:41:04.625 266 12453.05 -1.48 55176.95 88888.00 2007-09-23 08:41:04.750 266 12453.05 -1.48 55176.88 88888.00 2007-09-23 08:41:04.875 266 12453.05 -1.48 55176.82 88888.00 2007-09-23 08:41:05.000 266 12453.05 -1.48 55176.78 88888.00 2007-09-23 08:41:05.125 266 12453.12 -1.45 55176.78 88888.00 2007-09-23 08:41:05.250 266 12453.17 -1.43 55176.80 88888.00 2007-09-23 08:41:05.375 266 12453.20 -1.40 55176.75 88888.00 2007-09-23 08:41:05.500 266 12453.17 -1.40 55176.72 88888.00 2007-09-23 08:41:05.625 266 12453.25 -1.40 55176.70 88888.00 2007-09-23 08:41:05.750 266 12453.33 -1.40 55176.70 88888.00 2007-09-23 08:41:05.875 266 12453.33 -1.43 55176.65 88888.00 2007-09-23 08:41:06.000 266 12453.30 -1.48 55176.65 88888.00 2007-09-23 08:41:06.125 266 12453.38 -1.50 55176.62 88888.00 2007-09-23 08:41:06.250 266 12453.48 -1.50 55176.62 88888.00 2007-09-23 08:41:06.375 266 12453.55 -1.50 55176.62 88888.00 2007-09-23 08:41:06.500 266 12453.58 -1.52 55176.57 88888.00 2007-09-23 08:41:06.625 266 12453.60 -1.57 55176.53 88888.00 2007-09-23 08:41:06.750 266 12453.62 -1.62 55176.50 88888.00 2007-09-23 08:41:06.875 266 12453.73 -1.57 55176.53 88888.00 2007-09-23 08:41:07.000 266 12453.80 -1.57 55176.53 88888.00 2007-09-23 08:41:07.125 266 12453.85 -1.60 55176.50 88888.00 2007-09-23 08:41:07.250 266 12453.77 -1.73 55176.45 88888.00 2007-09-23 08:41:07.375 266 12453.77 -1.77 55176.40 88888.00 2007-09-23 08:41:07.500 266 12453.77 -1.73 55176.40 88888.00 2007-09-23 08:41:07.625 266 12453.92 -1.70 55176.35 88888.00 2007-09-23 08:41:07.750 266 12453.98 -1.73 55176.32 88888.00 2007-09-23 08:41:07.875 266 12454.05 -1.80 55176.30 88888.00 2007-09-23 08:41:08.000 266 12454.02 -1.90 55176.30 88888.00 2007-09-23 08:41:08.125 266 12454.02 -1.93 55176.32 88888.00 2007-09-23 08:41:08.250 266 12454.08 -2.02 55176.25 88888.00 2007-09-23 08:41:08.375 266 12454.12 -2.02 55176.22 88888.00 2007-09-23 08:41:08.500 266 12454.15 -2.08 55176.25 88888.00 2007-09-23 08:41:08.625 266 12454.20 -2.17 55176.25 88888.00 2007-09-23 08:41:08.750 266 12454.23 -2.30 55176.22 88888.00 2007-09-23 08:41:08.875 266 12454.23 -2.30 55176.22 88888.00 2007-09-23 08:41:09.000 266 12454.23 -2.33 55176.20 88888.00 2007-09-23 08:41:09.125 266 12454.25 -2.38 55176.20 88888.00 2007-09-23 08:41:09.250 266 12454.25 -2.48 55176.20 88888.00 2007-09-23 08:41:09.375 266 12454.38 -2.48 55176.18 88888.00 2007-09-23 08:41:09.500 266 12454.35 -2.50 55176.15 88888.00 2007-09-23 08:41:09.625 266 12454.30 -2.55 55176.15 88888.00 2007-09-23 08:41:09.750 266 12454.30 -2.62 55176.10 88888.00 2007-09-23 08:41:09.875 266 12454.35 -2.62 55176.12 88888.00 2007-09-23 08:41:10.000 266 12454.35 -2.65 55176.07 88888.00 2007-09-23 08:41:10.125 266 12454.42 -2.70 55176.07 88888.00 2007-09-23 08:41:10.250 266 12454.42 -2.67 55176.10 88888.00 2007-09-23 08:41:10.375 266 12454.48 -2.65 55176.10 88888.00 2007-09-23 08:41:10.500 266 12454.40 -2.62 55176.07 88888.00 2007-09-23 08:41:10.625 266 12454.35 -2.65 55176.05 88888.00 2007-09-23 08:41:10.750 266 12454.38 -2.62 55176.03 88888.00 2007-09-23 08:41:10.875 266 12454.40 -2.58 55176.03 88888.00 2007-09-23 08:41:11.000 266 12454.33 -2.55 55176.03 88888.00 2007-09-23 08:41:11.125 266 12454.25 -2.52 55176.00 88888.00 2007-09-23 08:41:11.250 266 12454.27 -2.48 55175.97 88888.00 2007-09-23 08:41:11.375 266 12454.35 -2.42 55175.95 88888.00 2007-09-23 08:41:11.500 266 12454.30 -2.38 55175.95 88888.00 2007-09-23 08:41:11.625 266 12454.20 -2.42 55175.93 88888.00 2007-09-23 08:41:11.750 266 12454.15 -2.35 55175.95 88888.00 2007-09-23 08:41:11.875 266 12454.17 -2.27 55175.93 88888.00 2007-09-23 08:41:12.000 266 12454.17 -2.25 55175.85 88888.00 2007-09-23 08:41:12.125 266 12454.12 -2.23 55175.85 88888.00 2007-09-23 08:41:12.250 266 12454.05 -2.20 55175.82 88888.00 2007-09-23 08:41:12.375 266 12454.05 -2.12 55175.82 88888.00 2007-09-23 08:41:12.500 266 12454.05 -2.08 55175.85 88888.00 2007-09-23 08:41:12.625 266 12454.05 -2.02 55175.78 88888.00 2007-09-23 08:41:12.750 266 12454.12 -1.90 55175.80 88888.00 2007-09-23 08:41:12.875 266 12454.08 -1.85 55175.80 88888.00 2007-09-23 08:41:13.000 266 12453.90 -1.90 55175.78 88888.00 2007-09-23 08:41:13.125 266 12453.70 -1.88 55175.78 88888.00 2007-09-23 08:41:13.250 266 12453.65 -1.82 55175.75 88888.00 2007-09-23 08:41:13.375 266 12453.67 -1.77 55175.72 88888.00 2007-09-23 08:41:13.500 266 12453.73 -1.77 55175.70 88888.00 2007-09-23 08:41:13.625 266 12453.73 -1.70 55175.68 88888.00 2007-09-23 08:41:13.750 266 12453.70 -1.62 55175.68 88888.00 2007-09-23 08:41:13.875 266 12453.70 -1.62 55175.65 88888.00 2007-09-23 08:41:14.000 266 12453.67 -1.62 55175.60 88888.00 2007-09-23 08:41:14.125 266 12453.62 -1.60 55175.60 88888.00 2007-09-23 08:41:14.250 266 12453.55 -1.52 55175.60 88888.00 2007-09-23 08:41:14.375 266 12453.55 -1.48 55175.57 88888.00 2007-09-23 08:41:14.500 266 12453.50 -1.45 55175.55 88888.00 2007-09-23 08:41:14.625 266 12453.42 -1.45 55175.47 88888.00 2007-09-23 08:41:14.750 266 12453.48 -1.38 55175.47 88888.00 2007-09-23 08:41:14.875 266 12453.55 -1.30 55175.50 88888.00 2007-09-23 08:41:15.000 266 12453.52 -1.27 55175.45 88888.00 2007-09-23 08:41:15.125 266 12453.50 -1.27 55175.40 88888.00 2007-09-23 08:41:15.250 266 12453.50 -1.30 55175.40 88888.00 2007-09-23 08:41:15.375 266 12453.48 -1.30 55175.35 88888.00 2007-09-23 08:41:15.500 266 12453.42 -1.32 55175.35 88888.00 2007-09-23 08:41:15.625 266 12453.48 -1.27 55175.35 88888.00 2007-09-23 08:41:15.750 266 12453.52 -1.23 55175.38 88888.00 2007-09-23 08:41:15.875 266 12453.40 -1.30 55175.32 88888.00 2007-09-23 08:41:16.000 266 12453.27 -1.35 55175.30 88888.00 2007-09-23 08:41:16.125 266 12453.20 -1.35 55175.25 88888.00 2007-09-23 08:41:16.250 266 12453.12 -1.38 55175.25 88888.00 2007-09-23 08:41:16.375 266 12453.12 -1.38 55175.25 88888.00 2007-09-23 08:41:16.500 266 12453.10 -1.35 55175.25 88888.00 2007-09-23 08:41:16.625 266 12453.12 -1.38 55175.22 88888.00 2007-09-23 08:41:16.750 266 12453.05 -1.48 55175.20 88888.00 2007-09-23 08:41:16.875 266 12453.05 -1.52 55175.18 88888.00 2007-09-23 08:41:17.000 266 12453.02 -1.55 55175.15 88888.00 2007-09-23 08:41:17.125 266 12453.00 -1.52 55175.15 88888.00 2007-09-23 08:41:17.250 266 12452.95 -1.65 55175.15 88888.00 2007-09-23 08:41:17.375 266 12452.90 -1.70 55175.15 88888.00 2007-09-23 08:41:17.500 266 12452.98 -1.68 55175.12 88888.00 2007-09-23 08:41:17.625 266 12452.95 -1.73 55175.10 88888.00 2007-09-23 08:41:17.750 266 12452.85 -1.77 55175.10 88888.00 2007-09-23 08:41:17.875 266 12452.90 -1.85 55175.07 88888.00 2007-09-23 08:41:18.000 266 12452.95 -1.85 55175.10 88888.00 2007-09-23 08:41:18.125 266 12452.88 -1.90 55175.07 88888.00 2007-09-23 08:41:18.250 266 12452.85 -1.90 55175.05 88888.00 2007-09-23 08:41:18.375 266 12452.83 -1.90 55175.03 88888.00 2007-09-23 08:41:18.500 266 12452.77 -1.95 55175.00 88888.00 2007-09-23 08:41:18.625 266 12452.83 -1.85 55175.00 88888.00 2007-09-23 08:41:18.750 266 12452.85 -1.85 55174.97 88888.00 2007-09-23 08:41:18.875 266 12452.77 -1.88 55174.97 88888.00 2007-09-23 08:41:19.000 266 12452.65 -1.88 55174.95 88888.00 2007-09-23 08:41:19.125 266 12452.62 -1.85 55174.95 88888.00 2007-09-23 08:41:19.250 266 12452.62 -1.82 55174.95 88888.00 2007-09-23 08:41:19.375 266 12452.58 -1.80 55174.95 88888.00 2007-09-23 08:41:19.500 266 12452.52 -1.80 55174.97 88888.00 2007-09-23 08:41:19.625 266 12452.50 -1.82 55174.95 88888.00 2007-09-23 08:41:19.750 266 12452.48 -1.85 55174.95 88888.00 2007-09-23 08:41:19.875 266 12452.33 -1.90 55174.93 88888.00 2007-09-23 08:41:20.000 266 12452.25 -1.95 55174.88 88888.00 2007-09-23 08:41:20.125 266 12452.17 -2.00 55174.88 88888.00 2007-09-23 08:41:20.250 266 12452.12 -2.00 55174.88 88888.00 2007-09-23 08:41:20.375 266 12452.05 -2.00 55174.90 88888.00 2007-09-23 08:41:20.500 266 12452.02 -2.08 55174.90 88888.00 2007-09-23 08:41:20.625 266 12452.05 -2.08 55174.93 88888.00 2007-09-23 08:41:20.750 266 12452.02 -2.02 55174.90 88888.00 2007-09-23 08:41:20.875 266 12451.95 -2.00 55174.95 88888.00 2007-09-23 08:41:21.000 266 12451.92 -2.08 55174.93 88888.00 2007-09-23 08:41:21.125 266 12451.88 -2.20 55174.90 88888.00 2007-09-23 08:41:21.250 266 12451.80 -2.30 55174.88 88888.00 2007-09-23 08:41:21.375 266 12451.73 -2.27 55174.88 88888.00 2007-09-23 08:41:21.500 266 12451.73 -2.27 55174.85 88888.00 2007-09-23 08:41:21.625 266 12451.75 -2.27 55174.85 88888.00 2007-09-23 08:41:21.750 266 12451.75 -2.33 55174.85 88888.00 2007-09-23 08:41:21.875 266 12451.67 -2.40 55174.82 88888.00 2007-09-23 08:41:22.000 266 12451.62 -2.40 55174.80 88888.00 2007-09-23 08:41:22.125 266 12451.55 -2.42 55174.80 88888.00 2007-09-23 08:41:22.250 266 12451.50 -2.52 55174.75 88888.00 2007-09-23 08:41:22.375 266 12451.52 -2.50 55174.75 88888.00 2007-09-23 08:41:22.500 266 12451.58 -2.50 55174.78 88888.00 2007-09-23 08:41:22.625 266 12451.58 -2.58 55174.78 88888.00 2007-09-23 08:41:22.750 266 12451.48 -2.62 55174.75 88888.00 2007-09-23 08:41:22.875 266 12451.38 -2.65 55174.72 88888.00 2007-09-23 08:41:23.000 266 12451.38 -2.65 55174.68 88888.00 2007-09-23 08:41:23.125 266 12451.33 -2.70 55174.70 88888.00 2007-09-23 08:41:23.250 266 12451.25 -2.75 55174.70 88888.00 2007-09-23 08:41:23.375 266 12451.30 -2.77 55174.70 88888.00 2007-09-23 08:41:23.500 266 12451.27 -2.85 55174.70 88888.00 2007-09-23 08:41:23.625 266 12451.25 -2.88 55174.72 88888.00 2007-09-23 08:41:23.750 266 12451.27 -2.83 55174.72 88888.00 2007-09-23 08:41:23.875 266 12451.23 -2.88 55174.72 88888.00 2007-09-23 08:41:24.000 266 12451.20 -2.95 55174.68 88888.00 2007-09-23 08:41:24.125 266 12451.17 -2.98 55174.70 88888.00 2007-09-23 08:41:24.250 266 12451.15 -3.05 55174.68 88888.00 2007-09-23 08:41:24.375 266 12451.12 -3.10 55174.70 88888.00 2007-09-23 08:41:24.500 266 12451.10 -3.10 55174.70 88888.00 2007-09-23 08:41:24.625 266 12451.05 -3.12 55174.70 88888.00 2007-09-23 08:41:24.750 266 12451.00 -3.17 55174.68 88888.00 2007-09-23 08:41:24.875 266 12450.95 -3.23 55174.62 88888.00 2007-09-23 08:41:25.000 266 12450.95 -3.25 55174.62 88888.00 2007-09-23 08:41:25.125 266 12450.98 -3.27 55174.65 88888.00 2007-09-23 08:41:25.250 266 12450.85 -3.38 55174.60 88888.00 2007-09-23 08:41:25.375 266 12450.88 -3.35 55174.65 88888.00 2007-09-23 08:41:25.500 266 12450.90 -3.30 55174.68 88888.00 2007-09-23 08:41:25.625 266 12450.83 -3.42 55174.62 88888.00 2007-09-23 08:41:25.750 266 12450.70 -3.55 55174.57 88888.00 2007-09-23 08:41:25.875 266 12450.75 -3.60 55174.57 88888.00 2007-09-23 08:41:26.000 266 12450.77 -3.60 55174.60 88888.00 2007-09-23 08:41:26.125 266 12450.80 -3.60 55174.60 88888.00 2007-09-23 08:41:26.250 266 12450.77 -3.67 55174.60 88888.00 2007-09-23 08:41:26.375 266 12450.85 -3.70 55174.57 88888.00 2007-09-23 08:41:26.500 266 12450.88 -3.73 55174.57 88888.00 2007-09-23 08:41:26.625 266 12450.88 -3.77 55174.57 88888.00 2007-09-23 08:41:26.750 266 12450.80 -3.88 55174.53 88888.00 2007-09-23 08:41:26.875 266 12450.75 -3.98 55174.55 88888.00 2007-09-23 08:41:27.000 266 12450.75 -3.98 55174.53 88888.00 2007-09-23 08:41:27.125 266 12450.80 -4.03 55174.53 88888.00 2007-09-23 08:41:27.250 266 12450.88 -4.08 55174.53 88888.00 2007-09-23 08:41:27.375 266 12450.95 -4.10 55174.50 88888.00 2007-09-23 08:41:27.500 266 12450.90 -4.15 55174.50 88888.00 2007-09-23 08:41:27.625 266 12450.92 -4.15 55174.53 88888.00 2007-09-23 08:41:27.750 266 12450.95 -4.15 55174.50 88888.00 2007-09-23 08:41:27.875 266 12450.98 -4.20 55174.47 88888.00 2007-09-23 08:41:28.000 266 12451.05 -4.25 55174.47 88888.00 2007-09-23 08:41:28.125 266 12451.10 -4.30 55174.47 88888.00 2007-09-23 08:41:28.250 266 12451.10 -4.35 55174.45 88888.00 2007-09-23 08:41:28.375 266 12451.15 -4.35 55174.45 88888.00 2007-09-23 08:41:28.500 266 12451.20 -4.45 55174.43 88888.00 2007-09-23 08:41:28.625 266 12451.20 -4.50 55174.38 88888.00 2007-09-23 08:41:28.750 266 12451.20 -4.53 55174.38 88888.00 2007-09-23 08:41:28.875 266 12451.23 -4.60 55174.38 88888.00 2007-09-23 08:41:29.000 266 12451.27 -4.53 55174.38 88888.00 2007-09-23 08:41:29.125 266 12451.38 -4.50 55174.38 88888.00 2007-09-23 08:41:29.250 266 12451.40 -4.55 55174.35 88888.00 2007-09-23 08:41:29.375 266 12451.45 -4.50 55174.35 88888.00 2007-09-23 08:41:29.500 266 12451.42 -4.58 55174.32 88888.00 2007-09-23 08:41:29.625 266 12451.45 -4.60 55174.28 88888.00 2007-09-23 08:41:29.750 266 12451.48 -4.60 55174.30 88888.00 2007-09-23 08:41:29.875 266 12451.58 -4.55 55174.35 88888.00 2007-09-23 08:41:30.000 266 12451.65 -4.55 55174.32 88888.00 2007-09-23 08:41:30.125 266 12451.60 -4.53 55174.30 88888.00 2007-09-23 08:41:30.250 266 12451.50 -4.58 55174.25 88888.00 2007-09-23 08:41:30.375 266 12451.60 -4.55 55174.28 88888.00 2007-09-23 08:41:30.500 266 12451.58 -4.58 55174.25 88888.00 2007-09-23 08:41:30.625 266 12451.58 -4.53 55174.25 88888.00 2007-09-23 08:41:30.750 266 12451.60 -4.50 55174.25 88888.00 2007-09-23 08:41:30.875 266 12451.60 -4.53 55174.22 88888.00 2007-09-23 08:41:31.000 266 12451.58 -4.42 55174.20 88888.00 2007-09-23 08:41:31.125 266 12451.62 -4.35 55174.25 88888.00 2007-09-23 08:41:31.250 266 12451.55 -4.42 55174.20 88888.00 2007-09-23 08:41:31.375 266 12451.50 -4.47 55174.15 88888.00 2007-09-23 08:41:31.500 266 12451.52 -4.38 55174.18 88888.00 2007-09-23 08:41:31.625 266 12451.52 -4.33 55174.20 88888.00 2007-09-23 08:41:31.750 266 12451.50 -4.38 55174.22 88888.00 2007-09-23 08:41:31.875 266 12451.52 -4.38 55174.20 88888.00 2007-09-23 08:41:32.000 266 12451.48 -4.40 55174.15 88888.00 2007-09-23 08:41:32.125 266 12451.48 -4.33 55174.18 88888.00 2007-09-23 08:41:32.250 266 12451.48 -4.33 55174.22 88888.00 2007-09-23 08:41:32.375 266 12451.48 -4.30 55174.20 88888.00 2007-09-23 08:41:32.500 266 12451.45 -4.35 55174.18 88888.00 2007-09-23 08:41:32.625 266 12451.50 -4.35 55174.15 88888.00 2007-09-23 08:41:32.750 266 12451.48 -4.35 55174.12 88888.00 2007-09-23 08:41:32.875 266 12451.45 -4.45 55174.10 88888.00 2007-09-23 08:41:33.000 266 12451.45 -4.45 55174.12 88888.00 2007-09-23 08:41:33.125 266 12451.33 -4.42 55174.12 88888.00 2007-09-23 08:41:33.250 266 12451.30 -4.40 55174.12 88888.00 2007-09-23 08:41:33.375 266 12451.33 -4.45 55174.10 88888.00 2007-09-23 08:41:33.500 266 12451.33 -4.42 55174.12 88888.00 2007-09-23 08:41:33.625 266 12451.27 -4.42 55174.15 88888.00 2007-09-23 08:41:33.750 266 12451.20 -4.50 55174.15 88888.00 2007-09-23 08:41:33.875 266 12451.17 -4.58 55174.12 88888.00 2007-09-23 08:41:34.000 266 12451.20 -4.58 55174.12 88888.00 2007-09-23 08:41:34.125 266 12451.12 -4.70 55174.12 88888.00 2007-09-23 08:41:34.250 266 12451.05 -4.75 55174.12 88888.00 2007-09-23 08:41:34.375 266 12451.00 -4.78 55174.07 88888.00 2007-09-23 08:41:34.500 266 12450.95 -4.83 55174.10 88888.00 2007-09-23 08:41:34.625 266 12450.95 -4.78 55174.12 88888.00 2007-09-23 08:41:34.750 266 12451.00 -4.90 55174.10 88888.00 2007-09-23 08:41:34.875 266 12450.92 -5.05 55174.10 88888.00 2007-09-23 08:41:35.000 266 12450.88 -5.08 55174.10 88888.00 2007-09-23 08:41:35.125 266 12450.90 -5.10 55174.10 88888.00 2007-09-23 08:41:35.250 266 12450.90 -5.12 55174.10 88888.00 2007-09-23 08:41:35.375 266 12450.85 -5.17 55174.10 88888.00 2007-09-23 08:41:35.500 266 12450.80 -5.30 55174.10 88888.00 2007-09-23 08:41:35.625 266 12450.77 -5.33 55174.10 88888.00 2007-09-23 08:41:35.750 266 12450.75 -5.33 55174.07 88888.00 2007-09-23 08:41:35.875 266 12450.77 -5.40 55174.05 88888.00 2007-09-23 08:41:36.000 266 12450.70 -5.50 55174.05 88888.00 2007-09-23 08:41:36.125 266 12450.73 -5.58 55174.05 88888.00 2007-09-23 08:41:36.250 266 12450.67 -5.70 55174.03 88888.00 2007-09-23 08:41:36.375 266 12450.67 -5.70 55174.05 88888.00 2007-09-23 08:41:36.500 266 12450.77 -5.75 55174.03 88888.00 2007-09-23 08:41:36.625 266 12450.73 -5.85 55174.00 88888.00 2007-09-23 08:41:36.750 266 12450.75 -5.92 55174.00 88888.00 2007-09-23 08:41:36.875 266 12450.85 -6.00 55174.03 88888.00 2007-09-23 08:41:37.000 266 12450.85 -6.05 55174.00 88888.00 2007-09-23 08:41:37.125 266 12450.80 -6.15 55173.97 88888.00 2007-09-23 08:41:37.250 266 12450.77 -6.20 55174.00 88888.00 2007-09-23 08:41:37.375 266 12450.73 -6.25 55174.00 88888.00 2007-09-23 08:41:37.500 266 12450.70 -6.25 55174.00 88888.00 2007-09-23 08:41:37.625 266 12450.73 -6.33 55173.97 88888.00 2007-09-23 08:41:37.750 266 12450.75 -6.40 55173.95 88888.00 2007-09-23 08:41:37.875 266 12450.85 -6.45 55173.93 88888.00 2007-09-23 08:41:38.000 266 12450.92 -6.42 55173.95 88888.00 2007-09-23 08:41:38.125 266 12450.92 -6.45 55173.95 88888.00 2007-09-23 08:41:38.250 266 12450.85 -6.47 55173.95 88888.00 2007-09-23 08:41:38.375 266 12450.92 -6.53 55173.90 88888.00 2007-09-23 08:41:38.500 266 12450.98 -6.47 55173.90 88888.00 2007-09-23 08:41:38.625 266 12451.05 -6.47 55173.90 88888.00 2007-09-23 08:41:38.750 266 12451.15 -6.47 55173.85 88888.00 2007-09-23 08:41:38.875 266 12451.20 -6.53 55173.82 88888.00 2007-09-23 08:41:39.000 266 12451.20 -6.53 55173.80 88888.00 2007-09-23 08:41:39.125 266 12451.17 -6.50 55173.80 88888.00 2007-09-23 08:41:39.250 266 12451.15 -6.50 55173.78 88888.00 2007-09-23 08:41:39.375 266 12451.23 -6.42 55173.78 88888.00 2007-09-23 08:41:39.500 266 12451.33 -6.42 55173.75 88888.00 2007-09-23 08:41:39.625 266 12451.42 -6.45 55173.72 88888.00 2007-09-23 08:41:39.750 266 12451.50 -6.42 55173.72 88888.00 2007-09-23 08:41:39.875 266 12451.50 -6.42 55173.68 88888.00 2007-09-23 08:41:40.000 266 12451.48 -6.38 55173.65 88888.00 2007-09-23 08:41:40.125 266 12451.55 -6.28 55173.68 88888.00 2007-09-23 08:41:40.250 266 12451.62 -6.30 55173.65 88888.00 2007-09-23 08:41:40.375 266 12451.70 -6.30 55173.60 88888.00 2007-09-23 08:41:40.500 266 12451.77 -6.30 55173.60 88888.00 2007-09-23 08:41:40.625 266 12451.85 -6.22 55173.57 88888.00 2007-09-23 08:41:40.750 266 12451.85 -6.12 55173.60 88888.00 2007-09-23 08:41:40.875 266 12451.83 -6.10 55173.57 88888.00 2007-09-23 08:41:41.000 266 12451.83 -6.08 55173.57 88888.00 2007-09-23 08:41:41.125 266 12451.80 -6.05 55173.53 88888.00 2007-09-23 08:41:41.250 266 12451.85 -6.10 55173.50 88888.00 2007-09-23 08:41:41.375 266 12451.90 -6.00 55173.50 88888.00 2007-09-23 08:41:41.500 266 12451.92 -5.95 55173.50 88888.00 2007-09-23 08:41:41.625 266 12451.88 -5.92 55173.50 88888.00 2007-09-23 08:41:41.750 266 12451.80 -5.85 55173.47 88888.00 2007-09-23 08:41:41.875 266 12451.77 -5.78 55173.43 88888.00 2007-09-23 08:41:42.000 266 12451.85 -5.70 55173.43 88888.00 2007-09-23 08:41:42.125 266 12451.85 -5.75 55173.40 88888.00 2007-09-23 08:41:42.250 266 12451.77 -5.78 55173.43 88888.00 2007-09-23 08:41:42.375 266 12451.73 -5.75 55173.43 88888.00 2007-09-23 08:41:42.500 266 12451.62 -5.72 55173.45 88888.00 2007-09-23 08:41:42.625 266 12451.58 -5.67 55173.47 88888.00 2007-09-23 08:41:42.750 266 12451.58 -5.65 55173.45 88888.00 2007-09-23 08:41:42.875 266 12451.48 -5.67 55173.43 88888.00 2007-09-23 08:41:43.000 266 12451.35 -5.70 55173.43 88888.00 2007-09-23 08:41:43.125 266 12451.23 -5.70 55173.45 88888.00 2007-09-23 08:41:43.250 266 12451.12 -5.70 55173.43 88888.00 2007-09-23 08:41:43.375 266 12451.08 -5.70 55173.43 88888.00 2007-09-23 08:41:43.500 266 12450.98 -5.75 55173.43 88888.00 2007-09-23 08:41:43.625 266 12450.95 -5.78 55173.43 88888.00 2007-09-23 08:41:43.750 266 12450.83 -5.90 55173.43 88888.00 2007-09-23 08:41:43.875 266 12450.65 -5.97 55173.43 88888.00 2007-09-23 08:41:44.000 266 12450.52 -5.97 55173.43 88888.00 2007-09-23 08:41:44.125 266 12450.48 -6.03 55173.45 88888.00 2007-09-23 08:41:44.250 266 12450.38 -6.12 55173.45 88888.00 2007-09-23 08:41:44.375 266 12450.35 -6.20 55173.45 88888.00 2007-09-23 08:41:44.500 266 12450.25 -6.30 55173.43 88888.00 2007-09-23 08:41:44.625 266 12450.10 -6.42 55173.43 88888.00 2007-09-23 08:41:44.750 266 12449.92 -6.47 55173.45 88888.00 2007-09-23 08:41:44.875 266 12449.80 -6.53 55173.47 88888.00 2007-09-23 08:41:45.000 266 12449.73 -6.60 55173.50 88888.00 2007-09-23 08:41:45.125 266 12449.62 -6.60 55173.53 88888.00 2007-09-23 08:41:45.250 266 12449.52 -6.72 55173.53 88888.00 2007-09-23 08:41:45.375 266 12449.40 -6.78 55173.53 88888.00 2007-09-23 08:41:45.500 266 12449.20 -6.85 55173.53 88888.00 2007-09-23 08:41:45.625 266 12449.05 -6.95 55173.55 88888.00 2007-09-23 08:41:45.750 266 12448.98 -6.97 55173.57 88888.00 2007-09-23 08:41:45.875 266 12448.80 -7.08 55173.57 88888.00 2007-09-23 08:41:46.000 266 12448.65 -7.20 55173.57 88888.00 2007-09-23 08:41:46.125 266 12448.58 -7.28 55173.57 88888.00 2007-09-23 08:41:46.250 266 12448.45 -7.33 55173.60 88888.00 2007-09-23 08:41:46.375 266 12448.38 -7.30 55173.62 88888.00 2007-09-23 08:41:46.500 266 12448.25 -7.35 55173.62 88888.00 2007-09-23 08:41:46.625 266 12448.10 -7.45 55173.60 88888.00 2007-09-23 08:41:46.750 266 12448.05 -7.53 55173.62 88888.00 2007-09-23 08:41:46.875 266 12448.10 -7.55 55173.62 88888.00 2007-09-23 08:41:47.000 266 12448.02 -7.58 55173.60 88888.00 2007-09-23 08:41:47.125 266 12447.90 -7.62 55173.65 88888.00 2007-09-23 08:41:47.250 266 12447.73 -7.65 55173.65 88888.00 2007-09-23 08:41:47.375 266 12447.67 -7.60 55173.68 88888.00 2007-09-23 08:41:47.500 266 12447.62 -7.62 55173.68 88888.00 2007-09-23 08:41:47.625 266 12447.55 -7.67 55173.68 88888.00 2007-09-23 08:41:47.750 266 12447.45 -7.72 55173.65 88888.00 2007-09-23 08:41:47.875 266 12447.30 -7.75 55173.62 88888.00 2007-09-23 08:41:48.000 266 12447.23 -7.78 55173.62 88888.00 2007-09-23 08:41:48.125 266 12447.27 -7.72 55173.65 88888.00 2007-09-23 08:41:48.250 266 12447.25 -7.70 55173.65 88888.00 2007-09-23 08:41:48.375 266 12447.20 -7.78 55173.62 88888.00 2007-09-23 08:41:48.500 266 12447.08 -7.85 55173.62 88888.00 2007-09-23 08:41:48.625 266 12447.05 -7.85 55173.68 88888.00 2007-09-23 08:41:48.750 266 12447.08 -7.85 55173.68 88888.00 2007-09-23 08:41:48.875 266 12447.10 -7.85 55173.68 88888.00 2007-09-23 08:41:49.000 266 12447.00 -7.92 55173.65 88888.00 2007-09-23 08:41:49.125 266 12446.98 -7.90 55173.68 88888.00 2007-09-23 08:41:49.250 266 12447.05 -7.88 55173.70 88888.00 2007-09-23 08:41:49.375 266 12447.10 -7.88 55173.70 88888.00 2007-09-23 08:41:49.500 266 12447.02 -7.92 55173.70 88888.00 2007-09-23 08:41:49.625 266 12446.98 -7.97 55173.70 88888.00 2007-09-23 08:41:49.750 266 12447.02 -8.00 55173.70 88888.00 2007-09-23 08:41:49.875 266 12447.08 -8.05 55173.70 88888.00 2007-09-23 08:41:50.000 266 12447.02 -8.07 55173.68 88888.00 2007-09-23 08:41:50.125 266 12447.00 -8.05 55173.70 88888.00 2007-09-23 08:41:50.250 266 12446.95 -8.00 55173.72 88888.00 2007-09-23 08:41:50.375 266 12447.00 -8.00 55173.72 88888.00 2007-09-23 08:41:50.500 266 12447.05 -7.95 55173.70 88888.00 2007-09-23 08:41:50.625 266 12447.02 -7.92 55173.68 88888.00 2007-09-23 08:41:50.750 266 12447.08 -7.92 55173.65 88888.00 2007-09-23 08:41:50.875 266 12447.02 -8.00 55173.68 88888.00 2007-09-23 08:41:51.000 266 12447.08 -7.95 55173.68 88888.00 2007-09-23 08:41:51.125 266 12447.15 -7.90 55173.68 88888.00 2007-09-23 08:41:51.250 266 12447.15 -7.90 55173.65 88888.00 2007-09-23 08:41:51.375 266 12447.15 -7.83 55173.62 88888.00 2007-09-23 08:41:51.500 266 12447.20 -7.78 55173.62 88888.00 2007-09-23 08:41:51.625 266 12447.25 -7.78 55173.60 88888.00 2007-09-23 08:41:51.750 266 12447.30 -7.72 55173.57 88888.00 2007-09-23 08:41:51.875 266 12447.40 -7.62 55173.57 88888.00 2007-09-23 08:41:52.000 266 12447.50 -7.53 55173.55 88888.00 2007-09-23 08:41:52.125 266 12447.60 -7.47 55173.57 88888.00 2007-09-23 08:41:52.250 266 12447.70 -7.40 55173.57 88888.00 2007-09-23 08:41:52.375 266 12447.80 -7.33 55173.55 88888.00 2007-09-23 08:41:52.500 266 12447.85 -7.28 55173.53 88888.00 2007-09-23 08:41:52.625 266 12447.85 -7.25 55173.47 88888.00 2007-09-23 08:41:52.750 266 12447.88 -7.25 55173.45 88888.00 2007-09-23 08:41:52.875 266 12447.92 -7.17 55173.43 88888.00 2007-09-23 08:41:53.000 266 12447.98 -7.10 55173.45 88888.00 2007-09-23 08:41:53.125 266 12448.00 -7.03 55173.47 88888.00 2007-09-23 08:41:53.250 266 12448.05 -6.97 55173.43 88888.00 2007-09-23 08:41:53.375 266 12448.10 -6.95 55173.38 88888.00 2007-09-23 08:41:53.500 266 12448.12 -6.88 55173.38 88888.00 2007-09-23 08:41:53.625 266 12448.17 -6.83 55173.38 88888.00 2007-09-23 08:41:53.750 266 12448.25 -6.72 55173.38 88888.00 2007-09-23 08:41:53.875 266 12448.33 -6.65 55173.38 88888.00 2007-09-23 08:41:54.000 266 12448.40 -6.55 55173.35 88888.00 2007-09-23 08:41:54.125 266 12448.35 -6.55 55173.35 88888.00 2007-09-23 08:41:54.250 266 12448.30 -6.47 55173.32 88888.00 2007-09-23 08:41:54.375 266 12448.42 -6.40 55173.32 88888.00 2007-09-23 08:41:54.500 266 12448.48 -6.42 55173.35 88888.00 2007-09-23 08:41:54.625 266 12448.38 -6.42 55173.30 88888.00 2007-09-23 08:41:54.750 266 12448.35 -6.38 55173.28 88888.00 2007-09-23 08:41:54.875 266 12448.35 -6.33 55173.28 88888.00 2007-09-23 08:41:55.000 266 12448.38 -6.25 55173.25 88888.00 2007-09-23 08:41:55.125 266 12448.40 -6.25 55173.25 88888.00 2007-09-23 08:41:55.250 266 12448.40 -6.22 55173.25 88888.00 2007-09-23 08:41:55.375 266 12448.42 -6.12 55173.25 88888.00 2007-09-23 08:41:55.500 266 12448.45 -6.00 55173.28 88888.00 2007-09-23 08:41:55.625 266 12448.45 -5.97 55173.25 88888.00 2007-09-23 08:41:55.750 266 12448.35 -5.97 55173.25 88888.00 2007-09-23 08:41:55.875 266 12448.25 -5.97 55173.25 88888.00 2007-09-23 08:41:56.000 266 12448.15 -5.92 55173.25 88888.00 2007-09-23 08:41:56.125 266 12448.15 -5.83 55173.28 88888.00 2007-09-23 08:41:56.250 266 12448.08 -5.75 55173.28 88888.00 2007-09-23 08:41:56.375 266 12448.05 -5.78 55173.28 88888.00 2007-09-23 08:41:56.500 266 12448.00 -5.75 55173.28 88888.00 2007-09-23 08:41:56.625 266 12447.92 -5.72 55173.30 88888.00 2007-09-23 08:41:56.750 266 12447.77 -5.75 55173.28 88888.00 2007-09-23 08:41:56.875 266 12447.70 -5.65 55173.28 88888.00 2007-09-23 08:41:57.000 266 12447.55 -5.60 55173.28 88888.00 2007-09-23 08:41:57.125 266 12447.48 -5.55 55173.32 88888.00 2007-09-23 08:41:57.250 266 12447.38 -5.53 55173.30 88888.00 2007-09-23 08:41:57.375 266 12447.30 -5.53 55173.30 88888.00 2007-09-23 08:41:57.500 266 12447.15 -5.47 55173.30 88888.00 2007-09-23 08:41:57.625 266 12447.05 -5.47 55173.30 88888.00 2007-09-23 08:41:57.750 266 12446.95 -5.45 55173.32 88888.00 2007-09-23 08:41:57.875 266 12446.85 -5.40 55173.38 88888.00 2007-09-23 08:41:58.000 266 12446.73 -5.35 55173.35 88888.00 2007-09-23 08:41:58.125 266 12446.58 -5.38 55173.32 88888.00 2007-09-23 08:41:58.250 266 12446.48 -5.38 55173.35 88888.00 2007-09-23 08:41:58.375 266 12446.42 -5.25 55173.38 88888.00 2007-09-23 08:41:58.500 266 12446.42 -5.12 55173.40 88888.00 2007-09-23 08:41:58.625 266 12446.33 -5.05 55173.43 88888.00 2007-09-23 08:41:58.750 266 12446.08 -5.10 55173.38 88888.00 2007-09-23 08:41:58.875 266 12445.98 -5.03 55173.40 88888.00 2007-09-23 08:41:59.000 266 12445.88 -4.92 55173.40 88888.00 2007-09-23 08:41:59.125 266 12445.77 -4.95 55173.40 88888.00 2007-09-23 08:41:59.250 266 12445.60 -4.97 55173.32 88888.00 2007-09-23 08:41:59.375 266 12445.52 -4.95 55173.32 88888.00 2007-09-23 08:41:59.500 266 12445.38 -4.90 55173.35 88888.00 2007-09-23 08:41:59.625 266 12445.30 -4.85 55173.32 88888.00 2007-09-23 08:41:59.750 266 12445.15 -4.88 55173.30 88888.00 2007-09-23 08:41:59.875 266 12445.15 -4.88 55173.30 88888.00 2007-09-23 08:42:00.000 266 12445.15 -4.80 55173.32 88888.00 2007-09-23 08:42:00.125 266 12445.17 -4.72 55173.35 88888.00 2007-09-23 08:42:00.250 266 12445.10 -4.75 55173.30 88888.00 2007-09-23 08:42:00.375 266 12445.08 -4.75 55173.35 88888.00 2007-09-23 08:42:00.500 266 12445.10 -4.75 55173.35 88888.00 2007-09-23 08:42:00.625 266 12445.02 -4.78 55173.32 88888.00 2007-09-23 08:42:00.750 266 12444.98 -4.80 55173.32 88888.00 2007-09-23 08:42:00.875 266 12444.92 -4.75 55173.30 88888.00 2007-09-23 08:42:01.000 266 12444.90 -4.67 55173.28 88888.00 2007-09-23 08:42:01.125 266 12444.90 -4.65 55173.25 88888.00 2007-09-23 08:42:01.250 266 12444.90 -4.62 55173.25 88888.00 2007-09-23 08:42:01.375 266 12444.90 -4.55 55173.30 88888.00 2007-09-23 08:42:01.500 266 12444.80 -4.47 55173.32 88888.00 2007-09-23 08:42:01.625 266 12444.75 -4.42 55173.30 88888.00 2007-09-23 08:42:01.750 266 12444.70 -4.40 55173.28 88888.00 2007-09-23 08:42:01.875 266 12444.62 -4.40 55173.22 88888.00 2007-09-23 08:42:02.000 266 12444.62 -4.28 55173.28 88888.00 2007-09-23 08:42:02.125 266 12444.67 -4.17 55173.28 88888.00 2007-09-23 08:42:02.250 266 12444.60 -4.10 55173.20 88888.00 2007-09-23 08:42:02.375 266 12444.52 -4.00 55173.22 88888.00 2007-09-23 08:42:02.500 266 12444.60 -3.90 55173.25 88888.00 2007-09-23 08:42:02.625 266 12444.62 -3.88 55173.22 88888.00 2007-09-23 08:42:02.750 266 12444.60 -3.83 55173.18 88888.00 2007-09-23 08:42:02.875 266 12444.58 -3.75 55173.18 88888.00 2007-09-23 08:42:03.000 266 12444.50 -3.75 55173.15 88888.00 2007-09-23 08:42:03.125 266 12444.50 -3.80 55173.10 88888.00 2007-09-23 08:42:03.250 266 12444.55 -3.75 55173.07 88888.00 2007-09-23 08:42:03.375 266 12444.52 -3.70 55173.05 88888.00 2007-09-23 08:42:03.500 266 12444.52 -3.67 55173.07 88888.00 2007-09-23 08:42:03.625 266 12444.55 -3.58 55173.05 88888.00 2007-09-23 08:42:03.750 266 12444.60 -3.55 55173.05 88888.00 2007-09-23 08:42:03.875 266 12444.58 -3.60 55173.03 88888.00 2007-09-23 08:42:04.000 266 12444.62 -3.55 55173.03 88888.00 2007-09-23 08:42:04.125 266 12444.73 -3.45 55173.05 88888.00 2007-09-23 08:42:04.250 266 12444.65 -3.52 55172.97 88888.00 2007-09-23 08:42:04.375 266 12444.67 -3.58 55172.90 88888.00 2007-09-23 08:42:04.500 266 12444.77 -3.50 55172.95 88888.00 2007-09-23 08:42:04.625 266 12444.85 -3.45 55172.95 88888.00 2007-09-23 08:42:04.750 266 12444.85 -3.50 55172.90 88888.00 2007-09-23 08:42:04.875 266 12444.85 -3.50 55172.90 88888.00 2007-09-23 08:42:05.000 266 12444.98 -3.50 55172.88 88888.00 2007-09-23 08:42:05.125 266 12445.05 -3.50 55172.88 88888.00 2007-09-23 08:42:05.250 266 12445.17 -3.55 55172.88 88888.00 2007-09-23 08:42:05.375 266 12445.23 -3.55 55172.85 88888.00 2007-09-23 08:42:05.500 266 12445.27 -3.52 55172.82 88888.00 2007-09-23 08:42:05.625 266 12445.40 -3.48 55172.85 88888.00 2007-09-23 08:42:05.750 266 12445.50 -3.50 55172.80 88888.00 2007-09-23 08:42:05.875 266 12445.60 -3.50 55172.78 88888.00 2007-09-23 08:42:06.000 266 12445.73 -3.55 55172.75 88888.00 2007-09-23 08:42:06.125 266 12445.83 -3.50 55172.72 88888.00 2007-09-23 08:42:06.250 266 12445.95 -3.40 55172.78 88888.00 2007-09-23 08:42:06.375 266 12446.00 -3.40 55172.78 88888.00 2007-09-23 08:42:06.500 266 12446.00 -3.50 55172.70 88888.00 2007-09-23 08:42:06.625 266 12446.00 -3.58 55172.60 88888.00 2007-09-23 08:42:06.750 266 12446.02 -3.50 55172.60 88888.00 2007-09-23 08:42:06.875 266 12446.10 -3.45 55172.62 88888.00 2007-09-23 08:42:07.000 266 12446.20 -3.48 55172.65 88888.00 2007-09-23 08:42:07.125 266 12446.23 -3.40 55172.62 88888.00 2007-09-23 08:42:07.250 266 12446.25 -3.45 55172.60 88888.00 2007-09-23 08:42:07.375 266 12446.38 -3.42 55172.60 88888.00 2007-09-23 08:42:07.500 266 12446.42 -3.40 55172.57 88888.00 2007-09-23 08:42:07.625 266 12446.45 -3.38 55172.55 88888.00 2007-09-23 08:42:07.750 266 12446.50 -3.42 55172.53 88888.00 2007-09-23 08:42:07.875 266 12446.52 -3.42 55172.53 88888.00 2007-09-23 08:42:08.000 266 12446.52 -3.40 55172.53 88888.00 2007-09-23 08:42:08.125 266 12446.62 -3.35 55172.53 88888.00 2007-09-23 08:42:08.250 266 12446.67 -3.35 55172.40 88888.00 2007-09-23 08:42:08.375 266 12446.73 -3.38 55172.32 88888.00 2007-09-23 08:42:08.500 266 12446.77 -3.40 55172.35 88888.00 2007-09-23 08:42:08.625 266 12446.83 -3.38 55172.38 88888.00 2007-09-23 08:42:08.750 266 12446.83 -3.33 55172.40 88888.00 2007-09-23 08:42:08.875 266 12446.88 -3.30 55172.40 88888.00 2007-09-23 08:42:09.000 266 12446.88 -3.33 55172.35 88888.00 2007-09-23 08:42:09.125 266 12446.90 -3.33 55172.35 88888.00 2007-09-23 08:42:09.250 266 12446.98 -3.27 55172.38 88888.00 2007-09-23 08:42:09.375 266 12447.08 -3.27 55172.35 88888.00 2007-09-23 08:42:09.500 266 12447.12 -3.25 55172.28 88888.00 2007-09-23 08:42:09.625 266 12447.17 -3.23 55172.28 88888.00 2007-09-23 08:42:09.750 266 12447.20 -3.23 55172.28 88888.00 2007-09-23 08:42:09.875 266 12447.25 -3.25 55172.25 88888.00 2007-09-23 08:42:10.000 266 12447.38 -3.23 55172.25 88888.00 2007-09-23 08:42:10.125 266 12447.48 -3.23 55172.22 88888.00 2007-09-23 08:42:10.250 266 12447.45 -3.23 55172.18 88888.00 2007-09-23 08:42:10.375 266 12447.50 -3.20 55172.18 88888.00 2007-09-23 08:42:10.500 266 12447.65 -3.15 55172.18 88888.00 2007-09-23 08:42:10.625 266 12447.83 -3.10 55172.18 88888.00 2007-09-23 08:42:10.750 266 12447.88 -3.08 55172.18 88888.00 2007-09-23 08:42:10.875 266 12447.95 -3.05 55172.12 88888.00 2007-09-23 08:42:11.000 266 12447.98 -3.02 55172.10 88888.00 2007-09-23 08:42:11.125 266 12448.15 -2.95 55172.10 88888.00 2007-09-23 08:42:11.250 266 12448.23 -2.92 55172.10 88888.00 2007-09-23 08:42:11.375 266 12448.30 -2.88 55172.07 88888.00 2007-09-23 08:42:11.500 266 12448.40 -2.83 55172.05 88888.00 2007-09-23 08:42:11.625 266 12448.50 -2.80 55172.03 88888.00 2007-09-23 08:42:11.750 266 12448.58 -2.73 55171.97 88888.00 2007-09-23 08:42:11.875 266 12448.62 -2.73 55171.97 88888.00 2007-09-23 08:42:12.000 266 12448.70 -2.73 55171.95 88888.00 2007-09-23 08:42:12.125 266 12448.83 -2.65 55171.95 88888.00 2007-09-23 08:42:12.250 266 12448.95 -2.50 55171.93 88888.00 2007-09-23 08:42:12.375 266 12449.00 -2.55 55171.90 88888.00 2007-09-23 08:42:12.500 266 12449.15 -2.52 55171.90 88888.00 2007-09-23 08:42:12.625 266 12449.27 -2.50 55171.90 88888.00 2007-09-23 08:42:12.750 266 12449.38 -2.50 55171.85 88888.00 2007-09-23 08:42:12.875 266 12449.48 -2.45 55171.82 88888.00 2007-09-23 08:42:13.000 266 12449.60 -2.50 55171.75 88888.00 2007-09-23 08:42:13.125 266 12449.73 -2.48 55171.72 88888.00 2007-09-23 08:42:13.250 266 12449.83 -2.45 55171.72 88888.00 2007-09-23 08:42:13.375 266 12449.88 -2.45 55171.70 88888.00 2007-09-23 08:42:13.500 266 12449.95 -2.42 55171.68 88888.00 2007-09-23 08:42:13.625 266 12450.10 -2.33 55171.70 88888.00 2007-09-23 08:42:13.750 266 12450.25 -2.27 55171.68 88888.00 2007-09-23 08:42:13.875 266 12450.40 -2.25 55171.65 88888.00 2007-09-23 08:42:14.000 266 12450.50 -2.25 55171.65 88888.00 2007-09-23 08:42:14.125 266 12450.58 -2.27 55171.60 88888.00 2007-09-23 08:42:14.250 266 12450.65 -2.25 55171.57 88888.00 2007-09-23 08:42:14.375 266 12450.80 -2.23 55171.57 88888.00 2007-09-23 08:42:14.500 266 12450.92 -2.20 55171.55 88888.00 2007-09-23 08:42:14.625 266 12451.15 -2.15 55171.53 88888.00 2007-09-23 08:42:14.750 266 12451.25 -2.12 55171.47 88888.00 2007-09-23 08:42:14.875 266 12451.40 -2.15 55171.47 88888.00 2007-09-23 08:42:15.000 266 12451.55 -2.05 55171.47 88888.00 2007-09-23 08:42:15.125 266 12451.65 -2.02 55171.40 88888.00 2007-09-23 08:42:15.250 266 12451.77 -2.08 55171.35 88888.00 2007-09-23 08:42:15.375 266 12452.02 -2.00 55171.35 88888.00 2007-09-23 08:42:15.500 266 12452.25 -1.93 55171.38 88888.00 2007-09-23 08:42:15.625 266 12452.33 -1.98 55171.32 88888.00 2007-09-23 08:42:15.750 266 12452.52 -1.90 55171.32 88888.00 2007-09-23 08:42:15.875 266 12452.65 -1.82 55171.30 88888.00 2007-09-23 08:42:16.000 266 12452.73 -1.85 55171.28 88888.00 2007-09-23 08:42:16.125 266 12452.85 -1.80 55171.28 88888.00 2007-09-23 08:42:16.250 266 12452.95 -1.77 55171.22 88888.00 2007-09-23 08:42:16.375 266 12453.08 -1.70 55171.22 88888.00 2007-09-23 08:42:16.500 266 12453.30 -1.65 55171.25 88888.00 2007-09-23 08:42:16.625 266 12453.48 -1.60 55171.25 88888.00 2007-09-23 08:42:16.750 266 12453.48 -1.68 55171.15 88888.00 2007-09-23 08:42:16.875 266 12453.55 -1.73 55171.07 88888.00 2007-09-23 08:42:17.000 266 12453.65 -1.60 55171.07 88888.00 2007-09-23 08:42:17.125 266 12453.83 -1.52 55171.12 88888.00 2007-09-23 08:42:17.250 266 12453.90 -1.48 55171.12 88888.00 2007-09-23 08:42:17.375 266 12453.92 -1.43 55171.10 88888.00 2007-09-23 08:42:17.500 266 12454.00 -1.38 55171.07 88888.00 2007-09-23 08:42:17.625 266 12454.05 -1.27 55171.05 88888.00 2007-09-23 08:42:17.750 266 12454.05 -1.20 55171.05 88888.00 2007-09-23 08:42:17.875 266 12454.10 -1.12 55171.05 88888.00 2007-09-23 08:42:18.000 266 12454.23 -1.10 55171.03 88888.00 2007-09-23 08:42:18.125 266 12454.20 -1.07 55171.03 88888.00 2007-09-23 08:42:18.250 266 12454.12 -1.02 55171.03 88888.00 2007-09-23 08:42:18.375 266 12454.08 -1.00 55171.03 88888.00 2007-09-23 08:42:18.500 266 12454.15 -0.97 55171.03 88888.00 2007-09-23 08:42:18.625 266 12454.12 -0.97 55171.03 88888.00 2007-09-23 08:42:18.750 266 12454.15 -0.95 55171.07 88888.00 2007-09-23 08:42:18.875 266 12454.12 -0.95 55171.05 88888.00 2007-09-23 08:42:19.000 266 12454.15 -0.93 55171.00 88888.00 2007-09-23 08:42:19.125 266 12454.12 -0.93 55171.00 88888.00 2007-09-23 08:42:19.250 266 12454.00 -0.93 55171.03 88888.00 2007-09-23 08:42:19.375 266 12453.95 -0.93 55171.03 88888.00 2007-09-23 08:42:19.500 266 12453.90 -0.93 55171.03 88888.00 2007-09-23 08:42:19.625 266 12453.77 -0.95 55170.97 88888.00 2007-09-23 08:42:19.750 266 12453.70 -0.95 55171.03 88888.00 2007-09-23 08:42:19.875 266 12453.67 -0.88 55171.05 88888.00 2007-09-23 08:42:20.000 266 12453.65 -0.95 55170.97 88888.00 2007-09-23 08:42:20.125 266 12453.55 -1.00 55171.00 88888.00 2007-09-23 08:42:20.250 266 12453.48 -1.02 55171.05 88888.00 2007-09-23 08:42:20.375 266 12453.42 -1.00 55171.07 88888.00 2007-09-23 08:42:20.500 266 12453.40 -1.07 55171.07 88888.00 2007-09-23 08:42:20.625 266 12453.35 -1.10 55171.12 88888.00 2007-09-23 08:42:20.750 266 12453.35 -1.18 55171.10 88888.00 2007-09-23 08:42:20.875 266 12453.23 -1.23 55171.10 88888.00 2007-09-23 08:42:21.000 266 12453.15 -1.23 55171.12 88888.00 2007-09-23 08:42:21.125 266 12453.08 -1.20 55171.18 88888.00 2007-09-23 08:42:21.250 266 12452.98 -1.40 55171.15 88888.00 2007-09-23 08:42:21.375 266 12452.92 -1.45 55171.15 88888.00 2007-09-23 08:42:21.500 266 12452.85 -1.50 55171.15 88888.00 2007-09-23 08:42:21.625 266 12452.85 -1.57 55171.20 88888.00 2007-09-23 08:42:21.750 266 12452.88 -1.62 55171.22 88888.00 2007-09-23 08:42:21.875 266 12452.80 -1.65 55171.25 88888.00 2007-09-23 08:42:22.000 266 12452.70 -1.70 55171.22 88888.00 2007-09-23 08:42:22.125 266 12452.65 -1.75 55171.25 88888.00 2007-09-23 08:42:22.250 266 12452.58 -1.80 55171.28 88888.00 2007-09-23 08:42:22.375 266 12452.52 -1.80 55171.25 88888.00 2007-09-23 08:42:22.500 266 12452.45 -1.90 55171.25 88888.00 2007-09-23 08:42:22.625 266 12452.38 -1.93 55171.28 88888.00 2007-09-23 08:42:22.750 266 12452.27 -1.95 55171.25 88888.00 2007-09-23 08:42:22.875 266 12452.23 -1.95 55171.30 88888.00 2007-09-23 08:42:23.000 266 12452.23 -1.95 55171.28 88888.00 2007-09-23 08:42:23.125 266 12452.12 -2.02 55171.30 88888.00 2007-09-23 08:42:23.250 266 12452.05 -2.10 55171.28 88888.00 2007-09-23 08:42:23.375 266 12452.05 -2.12 55171.28 88888.00 2007-09-23 08:42:23.500 266 12452.05 -2.15 55171.30 88888.00 2007-09-23 08:42:23.625 266 12452.10 -2.10 55171.35 88888.00 2007-09-23 08:42:23.750 266 12452.05 -2.12 55171.32 88888.00 2007-09-23 08:42:23.875 266 12452.00 -2.17 55171.30 88888.00 2007-09-23 08:42:24.000 266 12451.98 -2.10 55171.32 88888.00 2007-09-23 08:42:24.125 266 12451.98 -2.17 55171.35 88888.00 2007-09-23 08:42:24.250 266 12451.95 -2.30 55171.30 88888.00 2007-09-23 08:42:24.375 266 12451.92 -2.33 55171.32 88888.00 2007-09-23 08:42:24.500 266 12451.95 -2.33 55171.32 88888.00 2007-09-23 08:42:24.625 266 12452.00 -2.38 55171.32 88888.00 2007-09-23 08:42:24.750 266 12452.10 -2.40 55171.32 88888.00 2007-09-23 08:42:24.875 266 12452.15 -2.45 55171.32 88888.00 2007-09-23 08:42:25.000 266 12452.17 -2.48 55171.35 88888.00 2007-09-23 08:42:25.125 266 12452.10 -2.45 55171.38 88888.00 2007-09-23 08:42:25.250 266 12452.10 -2.48 55171.35 88888.00 2007-09-23 08:42:25.375 266 12452.15 -2.48 55171.38 88888.00 2007-09-23 08:42:25.500 266 12452.20 -2.45 55171.38 88888.00 2007-09-23 08:42:25.625 266 12452.30 -2.50 55171.32 88888.00 2007-09-23 08:42:25.750 266 12452.33 -2.55 55171.30 88888.00 2007-09-23 08:42:25.875 266 12452.40 -2.52 55171.32 88888.00 2007-09-23 08:42:26.000 266 12452.52 -2.58 55171.30 88888.00 2007-09-23 08:42:26.125 266 12452.48 -2.65 55171.28 88888.00 2007-09-23 08:42:26.250 266 12452.45 -2.67 55171.28 88888.00 2007-09-23 08:42:26.375 266 12452.52 -2.65 55171.28 88888.00 2007-09-23 08:42:26.500 266 12452.62 -2.67 55171.28 88888.00 2007-09-23 08:42:26.625 266 12452.62 -2.70 55171.28 88888.00 2007-09-23 08:42:26.750 266 12452.65 -2.70 55171.28 88888.00 2007-09-23 08:42:26.875 266 12452.80 -2.62 55171.28 88888.00 2007-09-23 08:42:27.000 266 12452.88 -2.60 55171.22 88888.00 2007-09-23 08:42:27.125 266 12452.90 -2.62 55171.22 88888.00 2007-09-23 08:42:27.250 266 12452.90 -2.65 55171.20 88888.00 2007-09-23 08:42:27.375 266 12452.92 -2.60 55171.22 88888.00 2007-09-23 08:42:27.500 266 12452.88 -2.62 55171.22 88888.00 2007-09-23 08:42:27.625 266 12452.92 -2.55 55171.20 88888.00 2007-09-23 08:42:27.750 266 12453.05 -2.48 55171.20 88888.00 2007-09-23 08:42:27.875 266 12453.05 -2.42 55171.20 88888.00 2007-09-23 08:42:28.000 266 12453.05 -2.42 55171.15 88888.00 2007-09-23 08:42:28.125 266 12453.08 -2.42 55171.15 88888.00 2007-09-23 08:42:28.250 266 12453.08 -2.38 55171.18 88888.00 2007-09-23 08:42:28.375 266 12453.12 -2.33 55171.18 88888.00 2007-09-23 08:42:28.500 266 12453.20 -2.27 55171.18 88888.00 2007-09-23 08:42:28.625 266 12453.17 -2.27 55171.10 88888.00 2007-09-23 08:42:28.750 266 12453.10 -2.20 55171.10 88888.00 2007-09-23 08:42:28.875 266 12453.12 -2.12 55171.15 88888.00 2007-09-23 08:42:29.000 266 12453.17 -2.10 55171.15 88888.00 2007-09-23 08:42:29.125 266 12453.08 -2.05 55171.10 88888.00 2007-09-23 08:42:29.250 266 12453.00 -1.98 55171.07 88888.00 2007-09-23 08:42:29.375 266 12453.02 -1.93 55171.07 88888.00 2007-09-23 08:42:29.500 266 12453.05 -1.85 55171.10 88888.00 2007-09-23 08:42:29.625 266 12453.10 -1.77 55171.10 88888.00 2007-09-23 08:42:29.750 266 12453.05 -1.77 55171.05 88888.00 2007-09-23 08:42:29.875 266 12453.02 -1.77 55171.03 88888.00 2007-09-23 08:42:30.000 266 12453.05 -1.68 55171.05 88888.00 2007-09-23 08:42:30.125 266 12453.05 -1.62 55171.03 88888.00 2007-09-23 08:42:30.250 266 12452.95 -1.60 55171.03 88888.00 2007-09-23 08:42:30.375 266 12452.88 -1.57 55171.03 88888.00 2007-09-23 08:42:30.500 266 12452.80 -1.55 55171.00 88888.00 2007-09-23 08:42:30.625 266 12452.75 -1.57 55171.00 88888.00 2007-09-23 08:42:30.750 266 12452.77 -1.50 55170.97 88888.00 2007-09-23 08:42:30.875 266 12452.80 -1.48 55171.00 88888.00 2007-09-23 08:42:31.000 266 12452.75 -1.48 55170.95 88888.00 2007-09-23 08:42:31.125 266 12452.73 -1.35 55170.95 88888.00 2007-09-23 08:42:31.250 266 12452.70 -1.32 55170.97 88888.00 2007-09-23 08:42:31.375 266 12452.67 -1.32 55170.90 88888.00 2007-09-23 08:42:31.500 266 12452.67 -1.30 55170.88 88888.00 2007-09-23 08:42:31.625 266 12452.62 -1.23 55170.85 88888.00 2007-09-23 08:42:31.750 266 12452.55 -1.23 55170.82 88888.00 2007-09-23 08:42:31.875 266 12452.52 -1.20 55170.85 88888.00 2007-09-23 08:42:32.000 266 12452.50 -1.18 55170.82 88888.00 2007-09-23 08:42:32.125 266 12452.50 -1.18 55170.80 88888.00 2007-09-23 08:42:32.250 266 12452.33 -1.20 55170.75 88888.00 2007-09-23 08:42:32.375 266 12452.25 -1.20 55170.75 88888.00 2007-09-23 08:42:32.500 266 12452.23 -1.15 55170.72 88888.00 2007-09-23 08:42:32.625 266 12452.17 -1.10 55170.72 88888.00 2007-09-23 08:42:32.750 266 12452.20 -1.02 55170.72 88888.00 2007-09-23 08:42:32.875 266 12452.17 -1.00 55170.72 88888.00 2007-09-23 08:42:33.000 266 12452.10 -1.02 55170.70 88888.00 2007-09-23 08:42:33.125 266 12452.10 -1.00 55170.68 88888.00 2007-09-23 08:42:33.250 266 12452.02 -1.00 55170.65 88888.00 2007-09-23 08:42:33.375 266 12451.98 -0.97 55170.62 88888.00 2007-09-23 08:42:33.500 266 12451.92 -0.97 55170.60 88888.00 2007-09-23 08:42:33.625 266 12451.90 -0.90 55170.60 88888.00 2007-09-23 08:42:33.750 266 12451.92 -0.85 55170.57 88888.00 2007-09-23 08:42:33.875 266 12451.77 -0.82 55170.55 88888.00 2007-09-23 08:42:34.000 266 12451.65 -0.82 55170.53 88888.00 2007-09-23 08:42:34.125 266 12451.58 -0.82 55170.55 88888.00 2007-09-23 08:42:34.250 266 12451.45 -0.88 55170.47 88888.00 2007-09-23 08:42:34.375 266 12451.40 -0.82 55170.47 88888.00 2007-09-23 08:42:34.500 266 12451.40 -0.75 55170.53 88888.00 2007-09-23 08:42:34.625 266 12451.35 -0.78 55170.53 88888.00 2007-09-23 08:42:34.750 266 12451.25 -0.80 55170.47 88888.00 2007-09-23 08:42:34.875 266 12451.20 -0.78 55170.47 88888.00 2007-09-23 08:42:35.000 266 12451.20 -0.78 55170.45 88888.00 2007-09-23 08:42:35.125 266 12451.15 -0.75 55170.45 88888.00 2007-09-23 08:42:35.250 266 12451.08 -0.72 55170.43 88888.00 2007-09-23 08:42:35.375 266 12451.00 -0.70 55170.40 88888.00 2007-09-23 08:42:35.500 266 12450.95 -0.68 55170.38 88888.00 2007-09-23 08:42:35.625 266 12450.88 -0.62 55170.38 88888.00 2007-09-23 08:42:35.750 266 12450.83 -0.60 55170.32 88888.00 2007-09-23 08:42:35.875 266 12450.80 -0.55 55170.32 88888.00 2007-09-23 08:42:36.000 266 12450.73 -0.47 55170.32 88888.00 2007-09-23 08:42:36.125 266 12450.70 -0.38 55170.32 88888.00 2007-09-23 08:42:36.250 266 12450.62 -0.30 55170.35 88888.00 2007-09-23 08:42:36.375 266 12450.55 -0.30 55170.30 88888.00 2007-09-23 08:42:36.500 266 12450.50 -0.25 55170.28 88888.00 2007-09-23 08:42:36.625 266 12450.45 -0.25 55170.25 88888.00 2007-09-23 08:42:36.750 266 12450.45 -0.15 55170.28 88888.00 2007-09-23 08:42:36.875 266 12450.40 -0.07 55170.22 88888.00 2007-09-23 08:42:37.000 266 12450.38 -0.05 55170.20 88888.00 2007-09-23 08:42:37.125 266 12450.35 -0.03 55170.18 88888.00 2007-09-23 08:42:37.250 266 12450.35 -0.03 55170.15 88888.00 2007-09-23 08:42:37.375 266 12450.33 0.03 55170.15 88888.00 2007-09-23 08:42:37.500 266 12450.20 0.00 55170.10 88888.00 2007-09-23 08:42:37.625 266 12450.20 0.05 55170.07 88888.00 2007-09-23 08:42:37.750 266 12450.15 0.10 55170.10 88888.00 2007-09-23 08:42:37.875 266 12450.08 0.15 55170.10 88888.00 2007-09-23 08:42:38.000 266 12450.05 0.12 55170.05 88888.00 2007-09-23 08:42:38.125 266 12449.95 0.10 55170.03 88888.00 2007-09-23 08:42:38.250 266 12449.75 0.15 55170.03 88888.00 2007-09-23 08:42:38.375 266 12449.67 0.20 55170.05 88888.00 2007-09-23 08:42:38.500 266 12449.62 0.25 55170.03 88888.00 2007-09-23 08:42:38.625 266 12449.60 0.33 55170.03 88888.00 2007-09-23 08:42:38.750 266 12449.45 0.35 55170.00 88888.00 2007-09-23 08:42:38.875 266 12449.23 0.33 55170.00 88888.00 2007-09-23 08:42:39.000 266 12449.08 0.38 55169.97 88888.00 2007-09-23 08:42:39.125 266 12448.92 0.42 55169.97 88888.00 2007-09-23 08:42:39.250 266 12448.85 0.47 55169.97 88888.00 2007-09-23 08:42:39.375 266 12448.73 0.50 55169.97 88888.00 2007-09-23 08:42:39.500 266 12448.48 0.47 55169.95 88888.00 2007-09-23 08:42:39.625 266 12448.27 0.47 55169.95 88888.00 2007-09-23 08:42:39.750 266 12448.15 0.47 55170.00 88888.00 2007-09-23 08:42:39.875 266 12448.02 0.50 55169.97 88888.00 2007-09-23 08:42:40.000 266 12447.83 0.47 55169.93 88888.00 2007-09-23 08:42:40.125 266 12447.67 0.53 55169.95 88888.00 2007-09-23 08:42:40.250 266 12447.45 0.47 55169.95 88888.00 2007-09-23 08:42:40.375 266 12447.30 0.40 55169.95 88888.00 2007-09-23 08:42:40.500 266 12447.20 0.40 55169.95 88888.00 2007-09-23 08:42:40.625 266 12447.05 0.38 55169.95 88888.00 2007-09-23 08:42:40.750 266 12446.88 0.30 55169.95 88888.00 2007-09-23 08:42:40.875 266 12446.67 0.30 55170.00 88888.00 2007-09-23 08:42:41.000 266 12446.48 0.23 55169.97 88888.00 2007-09-23 08:42:41.125 266 12446.27 0.15 55169.97 88888.00 2007-09-23 08:42:41.250 266 12446.08 0.15 55170.00 88888.00 2007-09-23 08:42:41.375 266 12445.92 0.15 55170.00 88888.00 2007-09-23 08:42:41.500 266 12445.70 0.10 55170.03 88888.00 2007-09-23 08:42:41.625 266 12445.60 0.07 55170.05 88888.00 2007-09-23 08:42:41.750 266 12445.45 0.03 55170.03 88888.00 2007-09-23 08:42:41.875 266 12445.25 0.00 55170.03 88888.00 2007-09-23 08:42:42.000 266 12444.98 -0.03 55170.00 88888.00 2007-09-23 08:42:42.125 266 12444.88 -0.07 55170.05 88888.00 2007-09-23 08:42:42.250 266 12444.70 -0.17 55170.10 88888.00 2007-09-23 08:42:42.375 266 12444.50 -0.23 55170.07 88888.00 2007-09-23 08:42:42.500 266 12444.23 -0.28 55170.12 88888.00 2007-09-23 08:42:42.625 266 12444.08 -0.35 55170.18 88888.00 2007-09-23 08:42:42.750 266 12443.95 -0.40 55170.20 88888.00 2007-09-23 08:42:42.875 266 12443.70 -0.50 55170.20 88888.00 2007-09-23 08:42:43.000 266 12443.42 -0.68 55170.18 88888.00 2007-09-23 08:42:43.125 266 12443.27 -0.72 55170.22 88888.00 2007-09-23 08:42:43.250 266 12443.10 -0.88 55170.25 88888.00 2007-09-23 08:42:43.375 266 12442.98 -0.95 55170.25 88888.00 2007-09-23 08:42:43.500 266 12442.77 -1.05 55170.28 88888.00 2007-09-23 08:42:43.625 266 12442.60 -1.20 55170.28 88888.00 2007-09-23 08:42:43.750 266 12442.50 -1.25 55170.32 88888.00 2007-09-23 08:42:43.875 266 12442.35 -1.40 55170.32 88888.00 2007-09-23 08:42:44.000 266 12442.23 -1.57 55170.32 88888.00 2007-09-23 08:42:44.125 266 12442.02 -1.75 55170.38 88888.00 2007-09-23 08:42:44.250 266 12441.92 -1.95 55170.38 88888.00 2007-09-23 08:42:44.375 266 12441.80 -2.08 55170.38 88888.00 2007-09-23 08:42:44.500 266 12441.67 -2.20 55170.38 88888.00 2007-09-23 08:42:44.625 266 12441.60 -2.33 55170.40 88888.00 2007-09-23 08:42:44.750 266 12441.48 -2.48 55170.40 88888.00 2007-09-23 08:42:44.875 266 12441.38 -2.58 55170.40 88888.00 2007-09-23 08:42:45.000 266 12441.38 -2.73 55170.43 88888.00 2007-09-23 08:42:45.125 266 12441.33 -2.88 55170.45 88888.00 2007-09-23 08:42:45.250 266 12441.25 -3.02 55170.47 88888.00 2007-09-23 08:42:45.375 266 12441.15 -3.12 55170.45 88888.00 2007-09-23 08:42:45.500 266 12441.08 -3.27 55170.47 88888.00 2007-09-23 08:42:45.625 266 12441.10 -3.48 55170.47 88888.00 2007-09-23 08:42:45.750 266 12441.05 -3.55 55170.50 88888.00 2007-09-23 08:42:45.875 266 12440.95 -3.58 55170.55 88888.00 2007-09-23 08:42:46.000 266 12440.88 -3.77 55170.53 88888.00 2007-09-23 08:42:46.125 266 12440.80 -3.95 55170.50 88888.00 2007-09-23 08:42:46.250 266 12440.80 -4.08 55170.50 88888.00 2007-09-23 08:42:46.375 266 12440.70 -4.17 55170.47 88888.00 2007-09-23 08:42:46.500 266 12440.62 -4.22 55170.50 88888.00 2007-09-23 08:42:46.625 266 12440.58 -4.33 55170.50 88888.00 2007-09-23 08:42:46.750 266 12440.52 -4.38 55170.50 88888.00 2007-09-23 08:42:46.875 266 12440.52 -4.47 55170.47 88888.00 2007-09-23 08:42:47.000 266 12440.52 -4.53 55170.50 88888.00 2007-09-23 08:42:47.125 266 12440.42 -4.60 55170.53 88888.00 2007-09-23 08:42:47.250 266 12440.35 -4.75 55170.50 88888.00 2007-09-23 08:42:47.375 266 12440.23 -4.83 55170.50 88888.00 2007-09-23 08:42:47.500 266 12440.15 -4.90 55170.53 88888.00 2007-09-23 08:42:47.625 266 12440.12 -4.90 55170.53 88888.00 2007-09-23 08:42:47.750 266 12440.05 -5.00 55170.53 88888.00 2007-09-23 08:42:47.875 266 12440.00 -5.12 55170.53 88888.00 2007-09-23 08:42:48.000 266 12439.90 -5.25 55170.47 88888.00 2007-09-23 08:42:48.125 266 12439.88 -5.40 55170.47 88888.00 2007-09-23 08:42:48.250 266 12439.80 -5.47 55170.50 88888.00 2007-09-23 08:42:48.375 266 12439.77 -5.50 55170.47 88888.00 2007-09-23 08:42:48.500 266 12439.75 -5.55 55170.50 88888.00 2007-09-23 08:42:48.625 266 12439.75 -5.58 55170.53 88888.00 2007-09-23 08:42:48.750 266 12439.70 -5.65 55170.53 88888.00 2007-09-23 08:42:48.875 266 12439.65 -5.78 55170.50 88888.00 2007-09-23 08:42:49.000 266 12439.55 -5.85 55170.47 88888.00 2007-09-23 08:42:49.125 266 12439.52 -6.00 55170.47 88888.00 2007-09-23 08:42:49.250 266 12439.52 -6.10 55170.45 88888.00 2007-09-23 08:42:49.375 266 12439.50 -6.17 55170.43 88888.00 2007-09-23 08:42:49.500 266 12439.50 -6.30 55170.43 88888.00 2007-09-23 08:42:49.625 266 12439.62 -6.28 55170.43 88888.00 2007-09-23 08:42:49.750 266 12439.70 -6.25 55170.45 88888.00 2007-09-23 08:42:49.875 266 12439.67 -6.35 55170.45 88888.00 2007-09-23 08:42:50.000 266 12439.67 -6.55 55170.40 88888.00 2007-09-23 08:42:50.125 266 12439.70 -6.60 55170.43 88888.00 2007-09-23 08:42:50.250 266 12439.70 -6.67 55170.47 88888.00 2007-09-23 08:42:50.375 266 12439.70 -6.72 55170.45 88888.00 2007-09-23 08:42:50.500 266 12439.67 -6.83 55170.43 88888.00 2007-09-23 08:42:50.625 266 12439.65 -6.92 55170.45 88888.00 2007-09-23 08:42:50.750 266 12439.60 -7.08 55170.43 88888.00 2007-09-23 08:42:50.875 266 12439.55 -7.22 55170.43 88888.00 2007-09-23 08:42:51.000 266 12439.55 -7.25 55170.38 88888.00 2007-09-23 08:42:51.125 266 12439.55 -7.30 55170.40 88888.00 2007-09-23 08:42:51.250 266 12439.48 -7.47 55170.45 88888.00 2007-09-23 08:42:51.375 266 12439.40 -7.55 55170.43 88888.00 2007-09-23 08:42:51.500 266 12439.45 -7.60 55170.40 88888.00 2007-09-23 08:42:51.625 266 12439.55 -7.67 55170.43 88888.00 2007-09-23 08:42:51.750 266 12439.60 -7.75 55170.43 88888.00 2007-09-23 08:42:51.875 266 12439.52 -7.88 55170.43 88888.00 2007-09-23 08:42:52.000 266 12439.48 -7.95 55170.40 88888.00 2007-09-23 08:42:52.125 266 12439.45 -8.00 55170.40 88888.00 2007-09-23 08:42:52.250 266 12439.45 -8.10 55170.43 88888.00 2007-09-23 08:42:52.375 266 12439.42 -8.20 55170.43 88888.00 2007-09-23 08:42:52.500 266 12439.35 -8.30 55170.43 88888.00 2007-09-23 08:42:52.625 266 12439.25 -8.45 55170.38 88888.00 2007-09-23 08:42:52.750 266 12439.25 -8.53 55170.38 88888.00 2007-09-23 08:42:52.875 266 12439.27 -8.60 55170.40 88888.00 2007-09-23 08:42:53.000 266 12439.27 -8.68 55170.43 88888.00 2007-09-23 08:42:53.125 266 12439.25 -8.72 55170.40 88888.00 2007-09-23 08:42:53.250 266 12439.23 -8.72 55170.38 88888.00 2007-09-23 08:42:53.375 266 12439.23 -8.82 55170.38 88888.00 2007-09-23 08:42:53.500 266 12439.23 -8.88 55170.35 88888.00 2007-09-23 08:42:53.625 266 12439.23 -8.90 55170.35 88888.00 2007-09-23 08:42:53.750 266 12439.25 -8.95 55170.40 88888.00 2007-09-23 08:42:53.875 266 12439.20 -9.00 55170.35 88888.00 2007-09-23 08:42:54.000 266 12439.25 -9.03 55170.30 88888.00 2007-09-23 08:42:54.125 266 12439.30 -8.97 55170.32 88888.00 2007-09-23 08:42:54.250 266 12439.35 -9.00 55170.38 88888.00 2007-09-23 08:42:54.375 266 12439.40 -8.97 55170.38 88888.00 2007-09-23 08:42:54.500 266 12439.38 -8.97 55170.35 88888.00 2007-09-23 08:42:54.625 266 12439.30 -9.05 55170.28 88888.00 2007-09-23 08:42:54.750 266 12439.38 -9.03 55170.30 88888.00 2007-09-23 08:42:54.875 266 12439.48 -9.00 55170.30 88888.00 2007-09-23 08:42:55.000 266 12439.48 -9.05 55170.28 88888.00 2007-09-23 08:42:55.125 266 12439.50 -9.07 55170.22 88888.00 2007-09-23 08:42:55.250 266 12439.58 -9.12 55170.25 88888.00 2007-09-23 08:42:55.375 266 12439.67 -9.00 55170.28 88888.00 2007-09-23 08:42:55.500 266 12439.73 -8.88 55170.30 88888.00 2007-09-23 08:42:55.625 266 12439.80 -8.88 55170.30 88888.00 2007-09-23 08:42:55.750 266 12439.83 -8.88 55170.30 88888.00 2007-09-23 08:42:55.875 266 12439.75 -8.88 55170.30 88888.00 2007-09-23 08:42:56.000 266 12439.73 -8.88 55170.22 88888.00 2007-09-23 08:42:56.125 266 12439.88 -8.82 55170.22 88888.00 2007-09-23 08:42:56.250 266 12439.95 -8.80 55170.25 88888.00 2007-09-23 08:42:56.375 266 12439.98 -8.82 55170.22 88888.00 2007-09-23 08:42:56.500 266 12440.02 -8.78 55170.20 88888.00 2007-09-23 08:42:56.625 266 12440.15 -8.70 55170.18 88888.00 2007-09-23 08:42:56.750 266 12440.20 -8.65 55170.18 88888.00 2007-09-23 08:42:56.875 266 12440.27 -8.60 55170.15 88888.00 2007-09-23 08:42:57.000 266 12440.35 -8.50 55170.15 88888.00 2007-09-23 08:42:57.125 266 12440.38 -8.47 55170.15 88888.00 2007-09-23 08:42:57.250 266 12440.45 -8.50 55170.12 88888.00 2007-09-23 08:42:57.375 266 12440.62 -8.50 55170.12 88888.00 2007-09-23 08:42:57.500 266 12440.70 -8.47 55170.07 88888.00 2007-09-23 08:42:57.625 266 12440.73 -8.47 55170.05 88888.00 2007-09-23 08:42:57.750 266 12440.73 -8.43 55170.03 88888.00 2007-09-23 08:42:57.875 266 12440.75 -8.38 55170.05 88888.00 2007-09-23 08:42:58.000 266 12440.80 -8.35 55170.03 88888.00 2007-09-23 08:42:58.125 266 12440.88 -8.30 55170.00 88888.00 2007-09-23 08:42:58.250 266 12441.05 -8.25 55169.97 88888.00 2007-09-23 08:42:58.375 266 12441.17 -8.22 55169.97 88888.00 2007-09-23 08:42:58.500 266 12441.17 -8.20 55169.95 88888.00 2007-09-23 08:42:58.625 266 12441.17 -8.18 55169.95 88888.00 2007-09-23 08:42:58.750 266 12441.20 -8.10 55169.97 88888.00 2007-09-23 08:42:58.875 266 12441.33 -8.05 55169.97 88888.00 2007-09-23 08:42:59.000 266 12441.40 -8.05 55169.93 88888.00 2007-09-23 08:42:59.125 266 12441.42 -8.05 55169.95 88888.00 2007-09-23 08:42:59.250 266 12441.40 -7.97 55169.95 88888.00 2007-09-23 08:42:59.375 266 12441.38 -7.90 55169.93 88888.00 2007-09-23 08:42:59.500 266 12441.30 -7.90 55169.93 88888.00 2007-09-23 08:42:59.625 266 12441.20 -7.88 55169.95 88888.00 2007-09-23 08:42:59.750 266 12441.17 -7.80 55169.95 88888.00 2007-09-23 08:42:59.875 266 12441.10 -7.80 55169.90 88888.00 2007-09-23 08:43:00.000 266 12441.08 -7.72 55169.93 88888.00 2007-09-23 08:43:00.125 266 12441.02 -7.67 55169.97 88888.00 2007-09-23 08:43:00.250 266 12440.90 -7.72 55169.93 88888.00 2007-09-23 08:43:00.375 266 12440.90 -7.62 55169.90 88888.00 2007-09-23 08:43:00.500 266 12440.85 -7.55 55169.93 88888.00 2007-09-23 08:43:00.625 266 12440.83 -7.55 55169.90 88888.00 2007-09-23 08:43:00.750 266 12440.77 -7.55 55169.90 88888.00 2007-09-23 08:43:00.875 266 12440.70 -7.53 55169.88 88888.00 2007-09-23 08:43:01.000 266 12440.65 -7.47 55169.85 88888.00 2007-09-23 08:43:01.125 266 12440.62 -7.38 55169.85 88888.00 2007-09-23 08:43:01.250 266 12440.60 -7.33 55169.85 88888.00 2007-09-23 08:43:01.375 266 12440.60 -7.25 55169.85 88888.00 2007-09-23 08:43:01.500 266 12440.58 -7.25 55169.85 88888.00 2007-09-23 08:43:01.625 266 12440.60 -7.22 55169.88 88888.00 2007-09-23 08:43:01.750 266 12440.58 -7.20 55169.88 88888.00 2007-09-23 08:43:01.875 266 12440.48 -7.10 55169.88 88888.00 2007-09-23 08:43:02.000 266 12440.42 -7.05 55169.82 88888.00 2007-09-23 08:43:02.125 266 12440.38 -7.05 55169.80 88888.00 2007-09-23 08:43:02.250 266 12440.33 -6.95 55169.78 88888.00 2007-09-23 08:43:02.375 266 12440.42 -6.85 55169.72 88888.00 2007-09-23 08:43:02.500 266 12440.42 -6.75 55169.72 88888.00 2007-09-23 08:43:02.625 266 12440.48 -6.67 55169.72 88888.00 2007-09-23 08:43:02.750 266 12440.50 -6.58 55169.72 88888.00 2007-09-23 08:43:02.875 266 12440.60 -6.50 55169.72 88888.00 2007-09-23 08:43:03.000 266 12440.62 -6.40 55169.70 88888.00 2007-09-23 08:43:03.125 266 12440.65 -6.33 55169.68 88888.00 2007-09-23 08:43:03.250 266 12440.70 -6.28 55169.65 88888.00 2007-09-23 08:43:03.375 266 12440.80 -6.20 55169.65 88888.00 2007-09-23 08:43:03.500 266 12440.88 -6.15 55169.60 88888.00 2007-09-23 08:43:03.625 266 12440.95 -6.08 55169.60 88888.00 2007-09-23 08:43:03.750 266 12441.05 -5.95 55169.62 88888.00 2007-09-23 08:43:03.875 266 12441.17 -5.83 55169.60 88888.00 2007-09-23 08:43:04.000 266 12441.27 -5.75 55169.55 88888.00 2007-09-23 08:43:04.125 266 12441.33 -5.65 55169.53 88888.00 2007-09-23 08:43:04.250 266 12441.40 -5.62 55169.53 88888.00 2007-09-23 08:43:04.375 266 12441.45 -5.55 55169.45 88888.00 2007-09-23 08:43:04.500 266 12441.45 -5.45 55169.45 88888.00 2007-09-23 08:43:04.625 266 12441.52 -5.33 55169.45 88888.00 2007-09-23 08:43:04.750 266 12441.62 -5.25 55169.40 88888.00 2007-09-23 08:43:04.875 266 12441.65 -5.20 55169.40 88888.00 2007-09-23 08:43:05.000 266 12441.58 -5.17 55169.38 88888.00 2007-09-23 08:43:05.125 266 12441.55 -5.08 55169.40 88888.00 2007-09-23 08:43:05.250 266 12441.55 -4.97 55169.38 88888.00 2007-09-23 08:43:05.375 266 12441.62 -4.92 55169.35 88888.00 2007-09-23 08:43:05.500 266 12441.70 -4.83 55169.32 88888.00 2007-09-23 08:43:05.625 266 12441.70 -4.78 55169.32 88888.00 2007-09-23 08:43:05.750 266 12441.73 -4.72 55169.32 88888.00 2007-09-23 08:43:05.875 266 12441.70 -4.75 55169.28 88888.00 2007-09-23 08:43:06.000 266 12441.75 -4.67 55169.30 88888.00 2007-09-23 08:43:06.125 266 12441.73 -4.67 55169.28 88888.00 2007-09-23 08:43:06.250 266 12441.70 -4.62 55169.25 88888.00 2007-09-23 08:43:06.375 266 12441.70 -4.58 55169.25 88888.00 2007-09-23 08:43:06.500 266 12441.65 -4.58 55169.25 88888.00 2007-09-23 08:43:06.625 266 12441.62 -4.60 55169.25 88888.00 2007-09-23 08:43:06.750 266 12441.62 -4.60 55169.25 88888.00 2007-09-23 08:43:06.875 266 12441.58 -4.58 55169.25 88888.00 2007-09-23 08:43:07.000 266 12441.55 -4.55 55169.22 88888.00 2007-09-23 08:43:07.125 266 12441.40 -4.58 55169.20 88888.00 2007-09-23 08:43:07.250 266 12441.35 -4.67 55169.22 88888.00 2007-09-23 08:43:07.375 266 12441.30 -4.67 55169.25 88888.00 2007-09-23 08:43:07.500 266 12441.20 -4.67 55169.22 88888.00 2007-09-23 08:43:07.625 266 12441.12 -4.67 55169.22 88888.00 2007-09-23 08:43:07.750 266 12441.10 -4.67 55169.22 88888.00 2007-09-23 08:43:07.875 266 12441.17 -4.67 55169.25 88888.00 2007-09-23 08:43:08.000 266 12441.12 -4.67 55169.25 88888.00 2007-09-23 08:43:08.125 266 12440.98 -4.72 55169.28 88888.00 2007-09-23 08:43:08.250 266 12440.83 -4.78 55169.28 88888.00 2007-09-23 08:43:08.375 266 12440.77 -4.78 55169.25 88888.00 2007-09-23 08:43:08.500 266 12440.77 -4.78 55169.25 88888.00 2007-09-23 08:43:08.625 266 12440.73 -4.78 55169.22 88888.00 2007-09-23 08:43:08.750 266 12440.55 -4.75 55169.20 88888.00 2007-09-23 08:43:08.875 266 12440.48 -4.70 55169.25 88888.00 2007-09-23 08:43:09.000 266 12440.40 -4.75 55169.22 88888.00 2007-09-23 08:43:09.125 266 12440.25 -4.80 55169.22 88888.00 2007-09-23 08:43:09.250 266 12440.12 -4.85 55169.25 88888.00 2007-09-23 08:43:09.375 266 12440.05 -4.88 55169.25 88888.00 2007-09-23 08:43:09.500 266 12439.92 -4.88 55169.25 88888.00 2007-09-23 08:43:09.625 266 12439.85 -4.88 55169.25 88888.00 2007-09-23 08:43:09.750 266 12439.83 -4.95 55169.22 88888.00 2007-09-23 08:43:09.875 266 12439.77 -4.95 55169.22 88888.00 2007-09-23 08:43:10.000 266 12439.67 -4.95 55169.22 88888.00 2007-09-23 08:43:10.125 266 12439.55 -5.05 55169.25 88888.00 2007-09-23 08:43:10.250 266 12439.50 -5.12 55169.22 88888.00 2007-09-23 08:43:10.375 266 12439.48 -5.12 55169.22 88888.00 2007-09-23 08:43:10.500 266 12439.40 -5.20 55169.20 88888.00 2007-09-23 08:43:10.625 266 12439.38 -5.25 55169.22 88888.00 2007-09-23 08:43:10.750 266 12439.38 -5.25 55169.22 88888.00 2007-09-23 08:43:10.875 266 12439.33 -5.25 55169.20 88888.00 2007-09-23 08:43:11.000 266 12439.23 -5.33 55169.18 88888.00 2007-09-23 08:43:11.125 266 12439.12 -5.38 55169.18 88888.00 2007-09-23 08:43:11.250 266 12439.17 -5.42 55169.18 88888.00 2007-09-23 08:43:11.375 266 12439.17 -5.38 55169.22 88888.00 2007-09-23 08:43:11.500 266 12439.10 -5.45 55169.20 88888.00 2007-09-23 08:43:11.625 266 12439.10 -5.47 55169.15 88888.00 2007-09-23 08:43:11.750 266 12439.05 -5.47 55169.18 88888.00 2007-09-23 08:43:11.875 266 12438.98 -5.50 55169.20 88888.00 2007-09-23 08:43:12.000 266 12439.00 -5.50 55169.18 88888.00 2007-09-23 08:43:12.125 266 12438.98 -5.50 55169.18 88888.00 2007-09-23 08:43:12.250 266 12438.98 -5.53 55169.15 88888.00 2007-09-23 08:43:12.375 266 12438.98 -5.58 55169.12 88888.00 2007-09-23 08:43:12.500 266 12439.00 -5.62 55169.12 88888.00 2007-09-23 08:43:12.625 266 12439.02 -5.58 55169.15 88888.00 2007-09-23 08:43:12.750 266 12439.00 -5.58 55169.18 88888.00 2007-09-23 08:43:12.875 266 12438.92 -5.60 55169.15 88888.00 2007-09-23 08:43:13.000 266 12438.88 -5.60 55169.15 88888.00 2007-09-23 08:43:13.125 266 12438.85 -5.60 55169.12 88888.00 2007-09-23 08:43:13.250 266 12438.88 -5.58 55169.12 88888.00 2007-09-23 08:43:13.375 266 12438.85 -5.55 55169.12 88888.00 2007-09-23 08:43:13.500 266 12438.83 -5.55 55169.15 88888.00 2007-09-23 08:43:13.625 266 12438.83 -5.53 55169.12 88888.00 2007-09-23 08:43:13.750 266 12438.70 -5.60 55169.07 88888.00 2007-09-23 08:43:13.875 266 12438.73 -5.58 55169.10 88888.00 2007-09-23 08:43:14.000 266 12438.67 -5.55 55169.12 88888.00 2007-09-23 08:43:14.125 266 12438.60 -5.60 55169.12 88888.00 2007-09-23 08:43:14.250 266 12438.50 -5.65 55169.07 88888.00 2007-09-23 08:43:14.375 266 12438.48 -5.65 55169.07 88888.00 2007-09-23 08:43:14.500 266 12438.40 -5.65 55169.05 88888.00 2007-09-23 08:43:14.625 266 12438.35 -5.62 55169.03 88888.00 2007-09-23 08:43:14.750 266 12438.30 -5.65 55169.03 88888.00 2007-09-23 08:43:14.875 266 12438.17 -5.65 55169.05 88888.00 2007-09-23 08:43:15.000 266 12438.12 -5.70 55169.05 88888.00 2007-09-23 08:43:15.125 266 12438.00 -5.75 55169.03 88888.00 2007-09-23 08:43:15.250 266 12437.88 -5.75 55169.00 88888.00 2007-09-23 08:43:15.375 266 12437.80 -5.75 55169.00 88888.00 2007-09-23 08:43:15.500 266 12437.73 -5.88 55169.00 88888.00 2007-09-23 08:43:15.625 266 12437.65 -5.92 55169.03 88888.00 2007-09-23 08:43:15.750 266 12437.58 -5.95 55169.05 88888.00 2007-09-23 08:43:15.875 266 12437.50 -5.92 55169.07 88888.00 2007-09-23 08:43:16.000 266 12437.50 -5.90 55169.07 88888.00 2007-09-23 08:43:16.125 266 12437.45 -5.97 55169.05 88888.00 2007-09-23 08:43:16.250 266 12437.35 -6.08 55169.03 88888.00 2007-09-23 08:43:16.375 266 12437.25 -6.10 55169.03 88888.00 2007-09-23 08:43:16.500 266 12437.05 -6.15 55169.00 88888.00 2007-09-23 08:43:16.625 266 12436.98 -6.17 55169.03 88888.00 2007-09-23 08:43:16.750 266 12437.02 -6.12 55169.03 88888.00 2007-09-23 08:43:16.875 266 12437.08 -6.10 55169.03 88888.00 2007-09-23 08:43:17.000 266 12437.00 -6.22 55168.97 88888.00 2007-09-23 08:43:17.125 266 12436.95 -6.30 55168.97 88888.00 2007-09-23 08:43:17.250 266 12436.92 -6.30 55168.95 88888.00 2007-09-23 08:43:17.375 266 12437.05 -6.25 55168.95 88888.00 2007-09-23 08:43:17.500 266 12437.10 -6.25 55168.97 88888.00 2007-09-23 08:43:17.625 266 12437.10 -6.25 55168.97 88888.00 2007-09-23 08:43:17.750 266 12437.17 -6.30 55168.93 88888.00 2007-09-23 08:43:17.875 266 12437.25 -6.33 55168.90 88888.00 2007-09-23 08:43:18.000 266 12437.33 -6.30 55168.88 88888.00 2007-09-23 08:43:18.125 266 12437.38 -6.30 55168.90 88888.00 2007-09-23 08:43:18.250 266 12437.40 -6.33 55168.90 88888.00 2007-09-23 08:43:18.375 266 12437.42 -6.28 55168.90 88888.00 2007-09-23 08:43:18.500 266 12437.50 -6.22 55168.90 88888.00 2007-09-23 08:43:18.625 266 12437.58 -6.25 55168.88 88888.00 2007-09-23 08:43:18.750 266 12437.58 -6.28 55168.85 88888.00 2007-09-23 08:43:18.875 266 12437.62 -6.25 55168.82 88888.00 2007-09-23 08:43:19.000 266 12437.73 -6.17 55168.80 88888.00 2007-09-23 08:43:19.125 266 12437.75 -6.20 55168.75 88888.00 2007-09-23 08:43:19.250 266 12437.77 -6.22 55168.75 88888.00 2007-09-23 08:43:19.375 266 12437.88 -6.17 55168.80 88888.00 2007-09-23 08:43:19.500 266 12437.98 -6.10 55168.78 88888.00 2007-09-23 08:43:19.625 266 12438.12 -6.08 55168.80 88888.00 2007-09-23 08:43:19.750 266 12438.23 -6.03 55168.78 88888.00 2007-09-23 08:43:19.875 266 12438.27 -6.03 55168.72 88888.00 2007-09-23 08:43:20.000 266 12438.35 -6.03 55168.72 88888.00 2007-09-23 08:43:20.125 266 12438.45 -6.00 55168.70 88888.00 2007-09-23 08:43:20.250 266 12438.48 -6.00 55168.72 88888.00 2007-09-23 08:43:20.375 266 12438.48 -6.03 55168.68 88888.00 2007-09-23 08:43:20.500 266 12438.55 -6.03 55168.65 88888.00 2007-09-23 08:43:20.625 266 12438.65 -5.97 55168.65 88888.00 2007-09-23 08:43:20.750 266 12438.80 -5.92 55168.65 88888.00 2007-09-23 08:43:20.875 266 12438.85 -5.97 55168.60 88888.00 2007-09-23 08:43:21.000 266 12438.95 -5.90 55168.57 88888.00 2007-09-23 08:43:21.125 266 12438.98 -5.90 55168.55 88888.00 2007-09-23 08:43:21.250 266 12439.00 -5.95 55168.50 88888.00 2007-09-23 08:43:21.375 266 12439.12 -5.90 55168.47 88888.00 2007-09-23 08:43:21.500 266 12439.27 -5.88 55168.50 88888.00 2007-09-23 08:43:21.625 266 12439.33 -5.88 55168.53 88888.00 2007-09-23 08:43:21.750 266 12439.35 -5.85 55168.53 88888.00 2007-09-23 08:43:21.875 266 12439.40 -5.83 55168.47 88888.00 2007-09-23 08:43:22.000 266 12439.50 -5.80 55168.45 88888.00 2007-09-23 08:43:22.125 266 12439.52 -5.83 55168.43 88888.00 2007-09-23 08:43:22.250 266 12439.52 -5.83 55168.40 88888.00 2007-09-23 08:43:22.375 266 12439.58 -5.80 55168.38 88888.00 2007-09-23 08:43:22.500 266 12439.60 -5.75 55168.38 88888.00 2007-09-23 08:43:22.625 266 12439.67 -5.75 55168.35 88888.00 2007-09-23 08:43:22.750 266 12439.67 -5.78 55168.32 88888.00 2007-09-23 08:43:22.875 266 12439.67 -5.75 55168.35 88888.00 2007-09-23 08:43:23.000 266 12439.70 -5.70 55168.38 88888.00 2007-09-23 08:43:23.125 266 12439.60 -5.70 55168.35 88888.00 2007-09-23 08:43:23.250 266 12439.60 -5.70 55168.30 88888.00 2007-09-23 08:43:23.375 266 12439.73 -5.62 55168.32 88888.00 2007-09-23 08:43:23.500 266 12439.83 -5.62 55168.32 88888.00 2007-09-23 08:43:23.625 266 12439.85 -5.67 55168.25 88888.00 2007-09-23 08:43:23.750 266 12439.92 -5.67 55168.25 88888.00 2007-09-23 08:43:23.875 266 12440.00 -5.58 55168.28 88888.00 2007-09-23 08:43:24.000 266 12440.00 -5.60 55168.22 88888.00 2007-09-23 08:43:24.125 266 12440.00 -5.60 55168.20 88888.00 2007-09-23 08:43:24.250 266 12440.00 -5.55 55168.22 88888.00 2007-09-23 08:43:24.375 266 12440.05 -5.50 55168.22 88888.00 2007-09-23 08:43:24.500 266 12440.08 -5.45 55168.20 88888.00 2007-09-23 08:43:24.625 266 12440.10 -5.47 55168.18 88888.00 2007-09-23 08:43:24.750 266 12440.08 -5.42 55168.15 88888.00 2007-09-23 08:43:24.875 266 12440.02 -5.40 55168.15 88888.00 2007-09-23 08:43:25.000 266 12440.00 -5.45 55168.12 88888.00 2007-09-23 08:43:25.125 266 12440.02 -5.47 55168.10 88888.00 2007-09-23 08:43:25.250 266 12440.10 -5.42 55168.07 88888.00 2007-09-23 08:43:25.375 266 12440.12 -5.42 55168.07 88888.00 2007-09-23 08:43:25.500 266 12440.12 -5.42 55168.05 88888.00 2007-09-23 08:43:25.625 266 12440.10 -5.42 55168.07 88888.00 2007-09-23 08:43:25.750 266 12440.02 -5.45 55168.07 88888.00 2007-09-23 08:43:25.875 266 12439.95 -5.47 55168.07 88888.00 2007-09-23 08:43:26.000 266 12439.90 -5.45 55168.07 88888.00 2007-09-23 08:43:26.125 266 12439.83 -5.45 55168.12 88888.00 2007-09-23 08:43:26.250 266 12439.70 -5.53 55168.07 88888.00 2007-09-23 08:43:26.375 266 12439.60 -5.53 55168.07 88888.00 2007-09-23 08:43:26.500 266 12439.52 -5.55 55168.05 88888.00 2007-09-23 08:43:26.625 266 12439.45 -5.58 55168.07 88888.00 2007-09-23 08:43:26.750 266 12439.30 -5.60 55168.07 88888.00 2007-09-23 08:43:26.875 266 12439.12 -5.65 55168.07 88888.00 2007-09-23 08:43:27.000 266 12439.02 -5.65 55168.07 88888.00 2007-09-23 08:43:27.125 266 12438.98 -5.70 55168.12 88888.00 2007-09-23 08:43:27.250 266 12438.83 -5.75 55168.15 88888.00 2007-09-23 08:43:27.375 266 12438.73 -5.78 55168.10 88888.00 2007-09-23 08:43:27.500 266 12438.62 -5.78 55168.12 88888.00 2007-09-23 08:43:27.625 266 12438.55 -5.85 55168.10 88888.00 2007-09-23 08:43:27.750 266 12438.40 -5.92 55168.10 88888.00 2007-09-23 08:43:27.875 266 12438.30 -6.03 55168.12 88888.00 2007-09-23 08:43:28.000 266 12438.12 -6.12 55168.07 88888.00 2007-09-23 08:43:28.125 266 12438.08 -6.20 55168.07 88888.00 2007-09-23 08:43:28.250 266 12437.98 -6.28 55168.10 88888.00 2007-09-23 08:43:28.375 266 12437.92 -6.33 55168.07 88888.00 2007-09-23 08:43:28.500 266 12437.80 -6.38 55168.07 88888.00 2007-09-23 08:43:28.625 266 12437.70 -6.47 55168.07 88888.00 2007-09-23 08:43:28.750 266 12437.55 -6.50 55168.10 88888.00 2007-09-23 08:43:28.875 266 12437.38 -6.65 55168.12 88888.00 2007-09-23 08:43:29.000 266 12437.20 -6.70 55168.07 88888.00 2007-09-23 08:43:29.125 266 12437.15 -6.70 55168.12 88888.00 2007-09-23 08:43:29.250 266 12437.02 -6.75 55168.12 88888.00 2007-09-23 08:43:29.375 266 12436.90 -6.80 55168.07 88888.00 2007-09-23 08:43:29.500 266 12436.80 -6.83 55168.07 88888.00 2007-09-23 08:43:29.625 266 12436.67 -6.90 55168.05 88888.00 2007-09-23 08:43:29.750 266 12436.60 -6.95 55168.10 88888.00 2007-09-23 08:43:29.875 266 12436.48 -6.97 55168.12 88888.00 2007-09-23 08:43:30.000 266 12436.25 -7.08 55168.07 88888.00 2007-09-23 08:43:30.125 266 12436.08 -7.08 55168.10 88888.00 2007-09-23 08:43:30.250 266 12435.90 -7.10 55168.10 88888.00 2007-09-23 08:43:30.375 266 12435.80 -7.17 55168.12 88888.00 2007-09-23 08:43:30.500 266 12435.65 -7.22 55168.10 88888.00 2007-09-23 08:43:30.625 266 12435.48 -7.25 55168.10 88888.00 2007-09-23 08:43:30.750 266 12435.40 -7.28 55168.10 88888.00 2007-09-23 08:43:30.875 266 12435.27 -7.33 55168.12 88888.00 2007-09-23 08:43:31.000 266 12435.08 -7.38 55168.12 88888.00 2007-09-23 08:43:31.125 266 12434.88 -7.42 55168.12 88888.00 2007-09-23 08:43:31.250 266 12434.73 -7.50 55168.12 88888.00 2007-09-23 08:43:31.375 266 12434.65 -7.53 55168.12 88888.00 2007-09-23 08:43:31.500 266 12434.48 -7.62 55168.10 88888.00 2007-09-23 08:43:31.625 266 12434.40 -7.67 55168.12 88888.00 2007-09-23 08:43:31.750 266 12434.27 -7.72 55168.10 88888.00 2007-09-23 08:43:31.875 266 12434.08 -7.80 55168.10 88888.00 2007-09-23 08:43:32.000 266 12433.98 -7.88 55168.10 88888.00 2007-09-23 08:43:32.125 266 12433.85 -7.90 55168.10 88888.00 2007-09-23 08:43:32.250 266 12433.65 -8.03 55168.10 88888.00 2007-09-23 08:43:32.375 266 12433.58 -8.03 55168.12 88888.00 2007-09-23 08:43:32.500 266 12433.42 -8.05 55168.07 88888.00 2007-09-23 08:43:32.625 266 12433.23 -8.05 55168.07 88888.00 2007-09-23 08:43:32.750 266 12433.12 -8.12 55168.10 88888.00 2007-09-23 08:43:32.875 266 12432.98 -8.28 55168.07 88888.00 2007-09-23 08:43:33.000 266 12432.95 -8.22 55168.07 88888.00 2007-09-23 08:43:33.125 266 12432.88 -8.25 55168.07 88888.00 2007-09-23 08:43:33.250 266 12432.75 -8.35 55168.07 88888.00 2007-09-23 08:43:33.375 266 12432.70 -8.40 55168.05 88888.00 2007-09-23 08:43:33.500 266 12432.60 -8.50 55168.03 88888.00 2007-09-23 08:43:33.625 266 12432.52 -8.57 55168.03 88888.00 2007-09-23 08:43:33.750 266 12432.52 -8.65 55168.00 88888.00 2007-09-23 08:43:33.875 266 12432.48 -8.68 55168.00 88888.00 2007-09-23 08:43:34.000 266 12432.48 -8.75 55167.97 88888.00 2007-09-23 08:43:34.125 266 12432.48 -8.80 55167.97 88888.00 2007-09-23 08:43:34.250 266 12432.55 -8.88 55167.95 88888.00 2007-09-23 08:43:34.375 266 12432.55 -8.93 55167.90 88888.00 2007-09-23 08:43:34.500 266 12432.60 -8.93 55167.88 88888.00 2007-09-23 08:43:34.625 266 12432.70 -9.00 55167.88 88888.00 2007-09-23 08:43:34.750 266 12432.73 -9.12 55167.85 88888.00 2007-09-23 08:43:34.875 266 12432.70 -9.20 55167.82 88888.00 2007-09-23 08:43:35.000 266 12432.75 -9.22 55167.85 88888.00 2007-09-23 08:43:35.125 266 12432.88 -9.25 55167.82 88888.00 2007-09-23 08:43:35.250 266 12432.92 -9.35 55167.80 88888.00 2007-09-23 08:43:35.375 266 12433.05 -9.32 55167.80 88888.00 2007-09-23 08:43:35.500 266 12433.10 -9.30 55167.75 88888.00 2007-09-23 08:43:35.625 266 12433.15 -9.38 55167.75 88888.00 2007-09-23 08:43:35.750 266 12433.17 -9.43 55167.70 88888.00 2007-09-23 08:43:35.875 266 12433.27 -9.43 55167.70 88888.00 2007-09-23 08:43:36.000 266 12433.40 -9.43 55167.65 88888.00 2007-09-23 08:43:36.125 266 12433.50 -9.45 55167.62 88888.00 2007-09-23 08:43:36.250 266 12433.62 -9.47 55167.60 88888.00 2007-09-23 08:43:36.375 266 12433.77 -9.47 55167.57 88888.00 2007-09-23 08:43:36.500 266 12433.90 -9.50 55167.55 88888.00 2007-09-23 08:43:36.625 266 12434.15 -9.40 55167.53 88888.00 2007-09-23 08:43:36.750 266 12434.30 -9.35 55167.50 88888.00 2007-09-23 08:43:36.875 266 12434.42 -9.35 55167.45 88888.00 2007-09-23 08:43:37.000 266 12434.55 -9.38 55167.43 88888.00 2007-09-23 08:43:37.125 266 12434.70 -9.35 55167.45 88888.00 2007-09-23 08:43:37.250 266 12434.90 -9.35 55167.40 88888.00 2007-09-23 08:43:37.375 266 12434.98 -9.35 55167.32 88888.00 2007-09-23 08:43:37.500 266 12435.10 -9.35 55167.28 88888.00 2007-09-23 08:43:37.625 266 12435.23 -9.28 55167.28 88888.00 2007-09-23 08:43:37.750 266 12435.35 -9.25 55167.28 88888.00 2007-09-23 08:43:37.875 266 12435.48 -9.22 55167.22 88888.00 2007-09-23 08:43:38.000 266 12435.62 -9.20 55167.20 88888.00 2007-09-23 08:43:38.125 266 12435.70 -9.15 55167.18 88888.00 2007-09-23 08:43:38.250 266 12435.70 -9.20 55167.12 88888.00 2007-09-23 08:43:38.375 266 12435.83 -9.15 55167.12 88888.00 2007-09-23 08:43:38.500 266 12435.92 -9.10 55167.12 88888.00 2007-09-23 08:43:38.625 266 12435.90 -9.12 55167.10 88888.00 2007-09-23 08:43:38.750 266 12435.85 -9.10 55167.07 88888.00 2007-09-23 08:43:38.875 266 12435.95 -9.07 55167.10 88888.00 2007-09-23 08:43:39.000 266 12436.00 -9.10 55167.05 88888.00 2007-09-23 08:43:39.125 266 12436.08 -9.10 55167.03 88888.00 2007-09-23 08:43:39.250 266 12436.08 -9.10 55167.03 88888.00 2007-09-23 08:43:39.375 266 12436.05 -9.07 55167.00 88888.00 2007-09-23 08:43:39.500 266 12435.98 -9.05 55166.97 88888.00 2007-09-23 08:43:39.625 266 12435.98 -9.12 55166.90 88888.00 2007-09-23 08:43:39.750 266 12436.08 -9.10 55166.93 88888.00 2007-09-23 08:43:39.875 266 12436.12 -9.12 55166.95 88888.00 2007-09-23 08:43:40.000 266 12436.10 -9.12 55166.90 88888.00 2007-09-23 08:43:40.125 266 12436.12 -9.18 55166.88 88888.00 2007-09-23 08:43:40.250 266 12436.15 -9.22 55166.82 88888.00 2007-09-23 08:43:40.375 266 12436.17 -9.20 55166.85 88888.00 2007-09-23 08:43:40.500 266 12436.15 -9.25 55166.80 88888.00 2007-09-23 08:43:40.625 266 12436.23 -9.25 55166.75 88888.00 2007-09-23 08:43:40.750 266 12436.45 -9.22 55166.78 88888.00 2007-09-23 08:43:40.875 266 12436.55 -9.20 55166.75 88888.00 2007-09-23 08:43:41.000 266 12436.52 -9.25 55166.70 88888.00 2007-09-23 08:43:41.125 266 12436.52 -9.30 55166.72 88888.00 2007-09-23 08:43:41.250 266 12436.55 -9.30 55166.68 88888.00 2007-09-23 08:43:41.375 266 12436.60 -9.32 55166.62 88888.00 2007-09-23 08:43:41.500 266 12436.62 -9.35 55166.57 88888.00 2007-09-23 08:43:41.625 266 12436.77 -9.32 55166.55 88888.00 2007-09-23 08:43:41.750 266 12436.83 -9.30 55166.55 88888.00 2007-09-23 08:43:41.875 266 12436.88 -9.28 55166.57 88888.00 2007-09-23 08:43:42.000 266 12437.00 -9.20 55166.53 88888.00 2007-09-23 08:43:42.125 266 12437.12 -9.22 55166.53 88888.00 2007-09-23 08:43:42.250 266 12437.23 -9.22 55166.47 88888.00 2007-09-23 08:43:42.375 266 12437.42 -9.18 55166.45 88888.00 2007-09-23 08:43:42.500 266 12437.50 -9.12 55166.45 88888.00 2007-09-23 08:43:42.625 266 12437.55 -9.10 55166.43 88888.00 2007-09-23 08:43:42.750 266 12437.58 -9.10 55166.40 88888.00 2007-09-23 08:43:42.875 266 12437.62 -9.07 55166.38 88888.00 2007-09-23 08:43:43.000 266 12437.65 -9.05 55166.32 88888.00 2007-09-23 08:43:43.125 266 12437.75 -9.03 55166.32 88888.00 2007-09-23 08:43:43.250 266 12437.88 -8.95 55166.32 88888.00 2007-09-23 08:43:43.375 266 12438.00 -8.93 55166.30 88888.00 2007-09-23 08:43:43.500 266 12438.02 -8.93 55166.28 88888.00 2007-09-23 08:43:43.625 266 12437.98 -8.90 55166.22 88888.00 2007-09-23 08:43:43.750 266 12438.08 -8.85 55166.25 88888.00 2007-09-23 08:43:43.875 266 12438.15 -8.82 55166.20 88888.00 2007-09-23 08:43:44.000 266 12438.25 -8.80 55166.15 88888.00 2007-09-23 08:43:44.125 266 12438.40 -8.72 55166.18 88888.00 2007-09-23 08:43:44.250 266 12438.50 -8.72 55166.15 88888.00 2007-09-23 08:43:44.375 266 12438.58 -8.62 55166.12 88888.00 2007-09-23 08:43:44.500 266 12438.62 -8.62 55166.07 88888.00 2007-09-23 08:43:44.625 266 12438.65 -8.68 55166.05 88888.00 2007-09-23 08:43:44.750 266 12438.70 -8.70 55166.03 88888.00 2007-09-23 08:43:44.875 266 12438.67 -8.68 55165.97 88888.00 2007-09-23 08:43:45.000 266 12438.67 -8.68 55166.00 88888.00 2007-09-23 08:43:45.125 266 12438.83 -8.70 55166.03 88888.00 2007-09-23 08:43:45.250 266 12438.85 -8.75 55165.97 88888.00 2007-09-23 08:43:45.375 266 12438.88 -8.72 55165.97 88888.00 2007-09-23 08:43:45.500 266 12438.92 -8.75 55165.97 88888.00 2007-09-23 08:43:45.625 266 12439.02 -8.75 55166.00 88888.00 2007-09-23 08:43:45.750 266 12439.08 -8.82 55165.95 88888.00 2007-09-23 08:43:45.875 266 12439.08 -8.90 55165.93 88888.00 2007-09-23 08:43:46.000 266 12439.10 -9.00 55165.93 88888.00 2007-09-23 08:43:46.125 266 12439.10 -9.07 55165.93 88888.00 2007-09-23 08:43:46.250 266 12439.00 -9.05 55165.97 88888.00 2007-09-23 08:43:46.375 266 12438.90 -9.07 55165.97 88888.00 2007-09-23 08:43:46.500 266 12438.77 -9.15 55165.95 88888.00 2007-09-23 08:43:46.625 266 12438.80 -9.18 55165.97 88888.00 2007-09-23 08:43:46.750 266 12438.67 -9.22 55165.97 88888.00 2007-09-23 08:43:46.875 266 12438.55 -9.30 55165.97 88888.00 2007-09-23 08:43:47.000 266 12438.40 -9.43 55165.95 88888.00 2007-09-23 08:43:47.125 266 12438.30 -9.45 55165.97 88888.00 2007-09-23 08:43:47.250 266 12438.08 -9.57 55165.97 88888.00 2007-09-23 08:43:47.375 266 12437.88 -9.65 55165.93 88888.00 2007-09-23 08:43:47.500 266 12437.73 -9.70 55165.93 88888.00 2007-09-23 08:43:47.625 266 12437.55 -9.70 55165.95 88888.00 2007-09-23 08:43:47.750 266 12437.45 -9.68 55165.97 88888.00 2007-09-23 08:43:47.875 266 12437.33 -9.72 55166.00 88888.00 2007-09-23 08:43:48.000 266 12437.17 -9.80 55166.03 88888.00 2007-09-23 08:43:48.125 266 12437.00 -9.80 55166.07 88888.00 2007-09-23 08:43:48.250 266 12436.83 -9.93 55166.07 88888.00 2007-09-23 08:43:48.375 266 12436.67 -9.95 55166.05 88888.00 2007-09-23 08:43:48.500 266 12436.48 -10.00 55166.03 88888.00 2007-09-23 08:43:48.625 266 12436.35 -10.05 55166.03 88888.00 2007-09-23 08:43:48.750 266 12436.20 -10.15 55166.05 88888.00 2007-09-23 08:43:48.875 266 12436.17 -10.20 55166.03 88888.00 2007-09-23 08:43:49.000 266 12436.05 -10.22 55166.00 88888.00 2007-09-23 08:43:49.125 266 12435.83 -10.32 55166.00 88888.00 2007-09-23 08:43:49.250 266 12435.75 -10.38 55165.97 88888.00 2007-09-23 08:43:49.375 266 12435.77 -10.30 55165.97 88888.00 2007-09-23 08:43:49.500 266 12435.77 -10.30 55165.95 88888.00 2007-09-23 08:43:49.625 266 12435.70 -10.32 55166.00 88888.00 2007-09-23 08:43:49.750 266 12435.67 -10.38 55166.00 88888.00 2007-09-23 08:43:49.875 266 12435.58 -10.40 55166.00 88888.00 2007-09-23 08:43:50.000 266 12435.55 -10.35 55165.97 88888.00 2007-09-23 08:43:50.125 266 12435.48 -10.38 55166.00 88888.00 2007-09-23 08:43:50.250 266 12435.38 -10.55 55165.97 88888.00 2007-09-23 08:43:50.375 266 12435.35 -10.60 55165.93 88888.00 2007-09-23 08:43:50.500 266 12435.30 -10.65 55165.90 88888.00 2007-09-23 08:43:50.625 266 12435.27 -10.62 55165.93 88888.00 2007-09-23 08:43:50.750 266 12435.27 -10.62 55165.95 88888.00 2007-09-23 08:43:50.875 266 12435.35 -10.62 55165.95 88888.00 2007-09-23 08:43:51.000 266 12435.33 -10.65 55165.93 88888.00 2007-09-23 08:43:51.125 266 12435.30 -10.68 55165.93 88888.00 2007-09-23 08:43:51.250 266 12435.17 -10.78 55165.90 88888.00 2007-09-23 08:43:51.375 266 12435.15 -10.75 55165.93 88888.00 2007-09-23 08:43:51.500 266 12435.12 -10.78 55165.90 88888.00 2007-09-23 08:43:51.625 266 12435.08 -10.82 55165.85 88888.00 2007-09-23 08:43:51.750 266 12435.05 -10.78 55165.82 88888.00 2007-09-23 08:43:51.875 266 12435.08 -10.78 55165.82 88888.00 2007-09-23 08:43:52.000 266 12434.98 -10.85 55165.80 88888.00 2007-09-23 08:43:52.125 266 12434.88 -10.85 55165.80 88888.00 2007-09-23 08:43:52.250 266 12434.83 -10.78 55165.80 88888.00 2007-09-23 08:43:52.375 266 12434.85 -10.78 55165.78 88888.00 2007-09-23 08:43:52.500 266 12434.85 -10.78 55165.80 88888.00 2007-09-23 08:43:52.625 266 12434.90 -10.75 55165.78 88888.00 2007-09-23 08:43:52.750 266 12434.95 -10.75 55165.75 88888.00 2007-09-23 08:43:52.875 266 12434.92 -10.78 55165.72 88888.00 2007-09-23 08:43:53.000 266 12434.88 -10.80 55165.70 88888.00 2007-09-23 08:43:53.125 266 12434.83 -10.75 55165.68 88888.00 2007-09-23 08:43:53.250 266 12434.85 -10.72 55165.68 88888.00 2007-09-23 08:43:53.375 266 12434.95 -10.72 55165.65 88888.00 2007-09-23 08:43:53.500 266 12434.95 -10.75 55165.62 88888.00 2007-09-23 08:43:53.625 266 12435.00 -10.78 55165.65 88888.00 2007-09-23 08:43:53.750 266 12435.05 -10.78 55165.60 88888.00 2007-09-23 08:43:53.875 266 12435.05 -10.78 55165.57 88888.00 2007-09-23 08:43:54.000 266 12435.08 -10.70 55165.55 88888.00 2007-09-23 08:43:54.125 266 12435.08 -10.68 55165.55 88888.00 2007-09-23 08:43:54.250 266 12435.12 -10.70 55165.55 88888.00 2007-09-23 08:43:54.375 266 12435.15 -10.68 55165.53 88888.00 2007-09-23 08:43:54.500 266 12435.10 -10.65 55165.50 88888.00 2007-09-23 08:43:54.625 266 12435.12 -10.70 55165.45 88888.00 2007-09-23 08:43:54.750 266 12435.12 -10.75 55165.43 88888.00 2007-09-23 08:43:54.875 266 12435.12 -10.80 55165.45 88888.00 2007-09-23 08:43:55.000 266 12435.15 -10.78 55165.38 88888.00 2007-09-23 08:43:55.125 266 12435.17 -10.78 55165.40 88888.00 2007-09-23 08:43:55.250 266 12435.20 -10.78 55165.40 88888.00 2007-09-23 08:43:55.375 266 12435.20 -10.78 55165.40 88888.00 2007-09-23 08:43:55.500 266 12435.17 -10.80 55165.38 88888.00 2007-09-23 08:43:55.625 266 12435.10 -10.80 55165.35 88888.00 2007-09-23 08:43:55.750 266 12435.05 -10.78 55165.35 88888.00 2007-09-23 08:43:55.875 266 12435.08 -10.70 55165.35 88888.00 2007-09-23 08:43:56.000 266 12435.08 -10.68 55165.35 88888.00 2007-09-23 08:43:56.125 266 12435.02 -10.70 55165.32 88888.00 2007-09-23 08:43:56.250 266 12434.98 -10.68 55165.32 88888.00 2007-09-23 08:43:56.375 266 12435.05 -10.60 55165.32 88888.00 2007-09-23 08:43:56.500 266 12435.00 -10.55 55165.28 88888.00 2007-09-23 08:43:56.625 266 12434.98 -10.50 55165.22 88888.00 2007-09-23 08:43:56.750 266 12435.00 -10.45 55165.25 88888.00 2007-09-23 08:43:56.875 266 12435.05 -10.38 55165.30 88888.00 2007-09-23 08:43:57.000 266 12435.02 -10.40 55165.25 88888.00 2007-09-23 08:43:57.125 266 12434.92 -10.43 55165.20 88888.00 2007-09-23 08:43:57.250 266 12434.90 -10.40 55165.18 88888.00 2007-09-23 08:43:57.375 266 12434.90 -10.32 55165.15 88888.00 2007-09-23 08:43:57.500 266 12434.85 -10.32 55165.15 88888.00 2007-09-23 08:43:57.625 266 12434.73 -10.35 55165.12 88888.00 2007-09-23 08:43:57.750 266 12434.62 -10.35 55165.07 88888.00 2007-09-23 08:43:57.875 266 12434.62 -10.30 55165.10 88888.00 2007-09-23 08:43:58.000 266 12434.58 -10.30 55165.07 88888.00 2007-09-23 08:43:58.125 266 12434.48 -10.28 55165.05 88888.00 2007-09-23 08:43:58.250 266 12434.33 -10.28 55165.03 88888.00 2007-09-23 08:43:58.375 266 12434.30 -10.25 55165.05 88888.00 2007-09-23 08:43:58.500 266 12434.27 -10.28 55165.03 88888.00 2007-09-23 08:43:58.625 266 12434.20 -10.30 55165.00 88888.00 2007-09-23 08:43:58.750 266 12434.05 -10.32 55165.00 88888.00 2007-09-23 08:43:58.875 266 12433.95 -10.35 55164.97 88888.00 2007-09-23 08:43:59.000 266 12433.90 -10.38 55164.97 88888.00 2007-09-23 08:43:59.125 266 12433.85 -10.38 55165.03 88888.00 2007-09-23 08:43:59.250 266 12433.77 -10.40 55165.00 88888.00 2007-09-23 08:43:59.375 266 12433.77 -10.35 55165.00 88888.00 2007-09-23 08:43:59.500 266 12433.73 -10.35 55165.00 88888.00 2007-09-23 08:43:59.625 266 12433.60 -10.40 55164.95 88888.00 2007-09-23 08:43:59.750 266 12433.50 -10.43 55164.95 88888.00 2007-09-23 08:43:59.875 266 12433.42 -10.45 55164.93 88888.00 2007-09-23 08:44:00.000 266 12433.30 -10.47 55164.90 88888.00 2007-09-23 08:44:00.125 266 12433.23 -10.50 55164.90 88888.00 2007-09-23 08:44:00.250 266 12433.17 -10.53 55164.88 88888.00 2007-09-23 08:44:00.375 266 12433.12 -10.50 55164.88 88888.00 2007-09-23 08:44:00.500 266 12432.95 -10.55 55164.90 88888.00 2007-09-23 08:44:00.625 266 12432.80 -10.60 55164.88 88888.00 2007-09-23 08:44:00.750 266 12432.73 -10.60 55164.88 88888.00 2007-09-23 08:44:00.875 266 12432.62 -10.57 55164.90 88888.00 2007-09-23 08:44:01.000 266 12432.48 -10.60 55164.90 88888.00 2007-09-23 08:44:01.125 266 12432.38 -10.65 55164.90 88888.00 2007-09-23 08:44:01.250 266 12432.17 -10.78 55164.88 88888.00 2007-09-23 08:44:01.375 266 12432.08 -10.82 55164.88 88888.00 2007-09-23 08:44:01.500 266 12431.98 -10.90 55164.88 88888.00 2007-09-23 08:44:01.625 266 12431.83 -10.93 55164.85 88888.00 2007-09-23 08:44:01.750 266 12431.60 -10.97 55164.88 88888.00 2007-09-23 08:44:01.875 266 12431.42 -11.03 55164.88 88888.00 2007-09-23 08:44:02.000 266 12431.33 -11.10 55164.85 88888.00 2007-09-23 08:44:02.125 266 12431.15 -11.18 55164.85 88888.00 2007-09-23 08:44:02.250 266 12430.98 -11.20 55164.90 88888.00 2007-09-23 08:44:02.375 266 12430.85 -11.12 55164.90 88888.00 2007-09-23 08:44:02.500 266 12430.60 -11.18 55164.88 88888.00 2007-09-23 08:44:02.625 266 12430.38 -11.22 55164.88 88888.00 2007-09-23 08:44:02.750 266 12430.20 -11.25 55164.88 88888.00 2007-09-23 08:44:02.875 266 12430.02 -11.30 55164.88 88888.00 2007-09-23 08:44:03.000 266 12429.83 -11.28 55164.90 88888.00 2007-09-23 08:44:03.125 266 12429.62 -11.28 55164.90 88888.00 2007-09-23 08:44:03.250 266 12429.35 -11.30 55164.90 88888.00 2007-09-23 08:44:03.375 266 12429.17 -11.32 55164.90 88888.00 2007-09-23 08:44:03.500 266 12428.98 -11.30 55164.93 88888.00 2007-09-23 08:44:03.625 266 12428.83 -11.28 55164.93 88888.00 2007-09-23 08:44:03.750 266 12428.60 -11.22 55164.93 88888.00 2007-09-23 08:44:03.875 266 12428.30 -11.18 55164.90 88888.00 2007-09-23 08:44:04.000 266 12428.08 -11.18 55164.95 88888.00 2007-09-23 08:44:04.125 266 12427.90 -11.12 55164.93 88888.00 2007-09-23 08:44:04.250 266 12427.60 -11.18 55164.93 88888.00 2007-09-23 08:44:04.375 266 12427.40 -11.12 55164.90 88888.00 2007-09-23 08:44:04.500 266 12427.23 -11.12 55164.93 88888.00 2007-09-23 08:44:04.625 266 12427.05 -11.12 55164.88 88888.00 2007-09-23 08:44:04.750 266 12426.77 -11.20 55164.90 88888.00 2007-09-23 08:44:04.875 266 12426.65 -11.18 55164.90 88888.00 2007-09-23 08:44:05.000 266 12426.48 -11.12 55164.85 88888.00 2007-09-23 08:44:05.125 266 12426.30 -11.10 55164.85 88888.00 2007-09-23 08:44:05.250 266 12426.10 -11.18 55164.82 88888.00 2007-09-23 08:44:05.375 266 12425.98 -11.12 55164.82 88888.00 2007-09-23 08:44:05.500 266 12425.83 -11.05 55164.78 88888.00 2007-09-23 08:44:05.625 266 12425.67 -11.05 55164.75 88888.00 2007-09-23 08:44:05.750 266 12425.58 -11.07 55164.75 88888.00 2007-09-23 08:44:05.875 266 12425.45 -11.07 55164.75 88888.00 2007-09-23 08:44:06.000 266 12425.38 -11.05 55164.72 88888.00 2007-09-23 08:44:06.125 266 12425.35 -11.03 55164.75 88888.00 2007-09-23 08:44:06.250 266 12425.23 -11.05 55164.70 88888.00 2007-09-23 08:44:06.375 266 12425.12 -11.00 55164.65 88888.00 2007-09-23 08:44:06.500 266 12425.05 -10.97 55164.65 88888.00 2007-09-23 08:44:06.625 266 12425.00 -10.95 55164.65 88888.00 2007-09-23 08:44:06.750 266 12424.95 -10.95 55164.60 88888.00 2007-09-23 08:44:06.875 266 12424.88 -10.93 55164.60 88888.00 2007-09-23 08:44:07.000 266 12424.88 -10.97 55164.57 88888.00 2007-09-23 08:44:07.125 266 12424.75 -11.00 55164.57 88888.00 2007-09-23 08:44:07.250 266 12424.70 -10.97 55164.60 88888.00 2007-09-23 08:44:07.375 266 12424.70 -10.95 55164.57 88888.00 2007-09-23 08:44:07.500 266 12424.62 -10.95 55164.57 88888.00 2007-09-23 08:44:07.625 266 12424.45 -10.95 55164.57 88888.00 2007-09-23 08:44:07.750 266 12424.38 -11.00 55164.55 88888.00 2007-09-23 08:44:07.875 266 12424.33 -11.05 55164.53 88888.00 2007-09-23 08:44:08.000 266 12424.17 -11.05 55164.50 88888.00 2007-09-23 08:44:08.125 266 12424.10 -10.97 55164.53 88888.00 2007-09-23 08:44:08.250 266 12424.08 -10.97 55164.50 88888.00 2007-09-23 08:44:08.375 266 12424.10 -10.97 55164.47 88888.00 2007-09-23 08:44:08.500 266 12424.02 -11.03 55164.45 88888.00 2007-09-23 08:44:08.625 266 12423.98 -11.00 55164.40 88888.00 2007-09-23 08:44:08.750 266 12423.95 -10.95 55164.40 88888.00 2007-09-23 08:44:08.875 266 12423.98 -10.93 55164.35 88888.00 2007-09-23 08:44:09.000 266 12423.95 -10.95 55164.32 88888.00 2007-09-23 08:44:09.125 266 12423.90 -10.95 55164.30 88888.00 2007-09-23 08:44:09.250 266 12423.95 -10.90 55164.32 88888.00 2007-09-23 08:44:09.375 266 12424.00 -10.85 55164.32 88888.00 2007-09-23 08:44:09.500 266 12423.98 -10.90 55164.28 88888.00 2007-09-23 08:44:09.625 266 12424.02 -10.90 55164.25 88888.00 2007-09-23 08:44:09.750 266 12424.08 -10.90 55164.18 88888.00 2007-09-23 08:44:09.875 266 12424.05 -10.93 55164.15 88888.00 2007-09-23 08:44:10.000 266 12424.08 -10.90 55164.18 88888.00 2007-09-23 08:44:10.125 266 12424.25 -10.90 55164.12 88888.00 2007-09-23 08:44:10.250 266 12424.30 -10.95 55164.15 88888.00 2007-09-23 08:44:10.375 266 12424.35 -10.93 55164.10 88888.00 2007-09-23 08:44:10.500 266 12424.38 -10.90 55164.07 88888.00 2007-09-23 08:44:10.625 266 12424.48 -10.90 55164.07 88888.00 2007-09-23 08:44:10.750 266 12424.60 -10.97 55164.03 88888.00 2007-09-23 08:44:10.875 266 12424.62 -11.00 55164.00 88888.00 2007-09-23 08:44:11.000 266 12424.77 -11.00 55164.00 88888.00 2007-09-23 08:44:11.125 266 12424.88 -11.00 55164.00 88888.00 2007-09-23 08:44:11.250 266 12424.92 -11.07 55163.97 88888.00 2007-09-23 08:44:11.375 266 12425.02 -11.03 55163.93 88888.00 2007-09-23 08:44:11.500 266 12425.08 -11.00 55163.93 88888.00 2007-09-23 08:44:11.625 266 12425.17 -11.00 55163.90 88888.00 2007-09-23 08:44:11.750 266 12425.25 -11.03 55163.90 88888.00 2007-09-23 08:44:11.875 266 12425.35 -11.03 55163.85 88888.00 2007-09-23 08:44:12.000 266 12425.45 -11.07 55163.82 88888.00 2007-09-23 08:44:12.125 266 12425.52 -11.12 55163.78 88888.00 2007-09-23 08:44:12.250 266 12425.62 -11.15 55163.75 88888.00 2007-09-23 08:44:12.375 266 12425.70 -11.15 55163.70 88888.00 2007-09-23 08:44:12.500 266 12425.77 -11.18 55163.68 88888.00 2007-09-23 08:44:12.625 266 12425.92 -11.10 55163.65 88888.00 2007-09-23 08:44:12.750 266 12426.08 -11.07 55163.62 88888.00 2007-09-23 08:44:12.875 266 12426.15 -11.12 55163.62 88888.00 2007-09-23 08:44:13.000 266 12426.20 -11.07 55163.60 88888.00 2007-09-23 08:44:13.125 266 12426.27 -11.05 55163.60 88888.00 2007-09-23 08:44:13.250 266 12426.38 -11.07 55163.57 88888.00 2007-09-23 08:44:13.375 266 12426.50 -11.00 55163.55 88888.00 2007-09-23 08:44:13.500 266 12426.60 -10.97 55163.47 88888.00 2007-09-23 08:44:13.625 266 12426.83 -10.93 55163.45 88888.00 2007-09-23 08:44:13.750 266 12426.95 -10.88 55163.43 88888.00 2007-09-23 08:44:13.875 266 12427.05 -10.93 55163.40 88888.00 2007-09-23 08:44:14.000 266 12427.12 -10.88 55163.32 88888.00 2007-09-23 08:44:14.125 266 12427.23 -10.80 55163.30 88888.00 2007-09-23 08:44:14.250 266 12427.33 -10.72 55163.28 88888.00 2007-09-23 08:44:14.375 266 12427.42 -10.70 55163.25 88888.00 2007-09-23 08:44:14.500 266 12427.58 -10.62 55163.25 88888.00 2007-09-23 08:44:14.625 266 12427.73 -10.55 55163.22 88888.00 2007-09-23 08:44:14.750 266 12427.85 -10.55 55163.20 88888.00 2007-09-23 08:44:14.875 266 12427.95 -10.50 55163.18 88888.00 2007-09-23 08:44:15.000 266 12428.10 -10.45 55163.12 88888.00 2007-09-23 08:44:15.125 266 12428.15 -10.40 55163.12 88888.00 2007-09-23 08:44:15.250 266 12428.27 -10.38 55163.05 88888.00 2007-09-23 08:44:15.375 266 12428.38 -10.35 55163.00 88888.00 2007-09-23 08:44:15.500 266 12428.40 -10.32 55162.95 88888.00 2007-09-23 08:44:15.625 266 12428.48 -10.30 55162.90 88888.00 2007-09-23 08:44:15.750 266 12428.67 -10.22 55162.90 88888.00 2007-09-23 08:44:15.875 266 12428.83 -10.15 55162.88 88888.00 2007-09-23 08:44:16.000 266 12428.98 -10.15 55162.82 88888.00 2007-09-23 08:44:16.125 266 12429.10 -10.15 55162.80 88888.00 2007-09-23 08:44:16.250 266 12429.25 -10.05 55162.78 88888.00 2007-09-23 08:44:16.375 266 12429.38 -10.00 55162.72 88888.00 2007-09-23 08:44:16.500 266 12429.50 -10.00 55162.70 88888.00 2007-09-23 08:44:16.625 266 12429.60 -10.00 55162.68 88888.00 2007-09-23 08:44:16.750 266 12429.70 -9.95 55162.62 88888.00 2007-09-23 08:44:16.875 266 12429.77 -9.93 55162.57 88888.00 2007-09-23 08:44:17.000 266 12429.77 -9.90 55162.53 88888.00 2007-09-23 08:44:17.125 266 12429.88 -9.82 55162.55 88888.00 2007-09-23 08:44:17.250 266 12430.05 -9.80 55162.55 88888.00 2007-09-23 08:44:17.375 266 12430.12 -9.78 55162.47 88888.00 2007-09-23 08:44:17.500 266 12430.17 -9.80 55162.45 88888.00 2007-09-23 08:44:17.625 266 12430.27 -9.70 55162.47 88888.00 2007-09-23 08:44:17.750 266 12430.30 -9.68 55162.45 88888.00 2007-09-23 08:44:17.875 266 12430.33 -9.68 55162.43 88888.00 2007-09-23 08:44:18.000 266 12430.42 -9.65 55162.38 88888.00 2007-09-23 08:44:18.125 266 12430.48 -9.70 55162.38 88888.00 2007-09-23 08:44:18.250 266 12430.52 -9.68 55162.35 88888.00 2007-09-23 08:44:18.375 266 12430.60 -9.62 55162.35 88888.00 2007-09-23 08:44:18.500 266 12430.65 -9.62 55162.32 88888.00 2007-09-23 08:44:18.625 266 12430.62 -9.68 55162.30 88888.00 2007-09-23 08:44:18.750 266 12430.62 -9.72 55162.28 88888.00 2007-09-23 08:44:18.875 266 12430.77 -9.68 55162.25 88888.00 2007-09-23 08:44:19.000 266 12430.80 -9.65 55162.22 88888.00 2007-09-23 08:44:19.125 266 12430.75 -9.75 55162.20 88888.00 2007-09-23 08:44:19.250 266 12430.73 -9.80 55162.20 88888.00 2007-09-23 08:44:19.375 266 12430.80 -9.72 55162.20 88888.00 2007-09-23 08:44:19.500 266 12430.92 -9.70 55162.18 88888.00 2007-09-23 08:44:19.625 266 12431.05 -9.75 55162.20 88888.00 2007-09-23 08:44:19.750 266 12431.02 -9.78 55162.18 88888.00 2007-09-23 08:44:19.875 266 12430.92 -9.88 55162.10 88888.00 2007-09-23 08:44:20.000 266 12431.00 -9.88 55162.07 88888.00 2007-09-23 08:44:20.125 266 12430.98 -9.88 55162.10 88888.00 2007-09-23 08:44:20.250 266 12430.98 -9.90 55162.10 88888.00 2007-09-23 08:44:20.375 266 12430.98 -9.90 55162.10 88888.00 2007-09-23 08:44:20.500 266 12431.00 -9.95 55162.10 88888.00 2007-09-23 08:44:20.625 266 12431.02 -10.05 55162.10 88888.00 2007-09-23 08:44:20.750 266 12431.00 -10.10 55162.07 88888.00 2007-09-23 08:44:20.875 266 12431.00 -10.03 55162.05 88888.00 2007-09-23 08:44:21.000 266 12431.08 -10.05 55162.03 88888.00 2007-09-23 08:44:21.125 266 12431.00 -10.18 55162.00 88888.00 2007-09-23 08:44:21.250 266 12431.02 -10.20 55162.00 88888.00 2007-09-23 08:44:21.375 266 12431.10 -10.18 55162.00 88888.00 2007-09-23 08:44:21.500 266 12431.15 -10.15 55161.97 88888.00 2007-09-23 08:44:21.625 266 12431.08 -10.25 55161.97 88888.00 2007-09-23 08:44:21.750 266 12431.05 -10.25 55161.95 88888.00 2007-09-23 08:44:21.875 266 12431.08 -10.25 55161.95 88888.00 2007-09-23 08:44:22.000 266 12431.08 -10.28 55161.93 88888.00 2007-09-23 08:44:22.125 266 12431.05 -10.32 55161.90 88888.00 2007-09-23 08:44:22.250 266 12430.98 -10.43 55161.88 88888.00 2007-09-23 08:44:22.375 266 12430.98 -10.43 55161.93 88888.00 2007-09-23 08:44:22.500 266 12430.92 -10.38 55161.93 88888.00 2007-09-23 08:44:22.625 266 12430.90 -10.38 55161.90 88888.00 2007-09-23 08:44:22.750 266 12430.83 -10.45 55161.90 88888.00 2007-09-23 08:44:22.875 266 12430.85 -10.45 55161.88 88888.00 2007-09-23 08:44:23.000 266 12430.90 -10.43 55161.85 88888.00 2007-09-23 08:44:23.125 266 12430.85 -10.50 55161.88 88888.00 2007-09-23 08:44:23.250 266 12430.70 -10.65 55161.82 88888.00 2007-09-23 08:44:23.375 266 12430.70 -10.68 55161.82 88888.00 2007-09-23 08:44:23.500 266 12430.67 -10.70 55161.82 88888.00 2007-09-23 08:44:23.625 266 12430.65 -10.68 55161.80 88888.00 2007-09-23 08:44:23.750 266 12430.65 -10.68 55161.78 88888.00 2007-09-23 08:44:23.875 266 12430.62 -10.72 55161.80 88888.00 2007-09-23 08:44:24.000 266 12430.58 -10.80 55161.80 88888.00 2007-09-23 08:44:24.125 266 12430.58 -10.85 55161.78 88888.00 2007-09-23 08:44:24.250 266 12430.52 -10.93 55161.75 88888.00 2007-09-23 08:44:24.375 266 12430.45 -10.95 55161.72 88888.00 2007-09-23 08:44:24.500 266 12430.50 -10.95 55161.75 88888.00 2007-09-23 08:44:24.625 266 12430.52 -11.00 55161.75 88888.00 2007-09-23 08:44:24.750 266 12430.52 -10.97 55161.75 88888.00 2007-09-23 08:44:24.875 266 12430.48 -11.07 55161.72 88888.00 2007-09-23 08:44:25.000 266 12430.40 -11.15 55161.70 88888.00 2007-09-23 08:44:25.125 266 12430.42 -11.18 55161.70 88888.00 2007-09-23 08:44:25.250 266 12430.33 -11.28 55161.70 88888.00 2007-09-23 08:44:25.375 266 12430.33 -11.32 55161.70 88888.00 2007-09-23 08:44:25.500 266 12430.33 -11.43 55161.70 88888.00 2007-09-23 08:44:25.625 266 12430.30 -11.47 55161.72 88888.00 2007-09-23 08:44:25.750 266 12430.20 -11.60 55161.70 88888.00 2007-09-23 08:44:25.875 266 12430.12 -11.65 55161.70 88888.00 2007-09-23 08:44:26.000 266 12430.15 -11.75 55161.70 88888.00 2007-09-23 08:44:26.125 266 12430.17 -11.82 55161.70 88888.00 2007-09-23 08:44:26.250 266 12430.12 -11.95 55161.70 88888.00 2007-09-23 08:44:26.375 266 12430.08 -12.05 55161.68 88888.00 2007-09-23 08:44:26.500 266 12430.02 -12.15 55161.65 88888.00 2007-09-23 08:44:26.625 266 12430.02 -12.18 55161.68 88888.00 2007-09-23 08:44:26.750 266 12430.02 -12.25 55161.70 88888.00 2007-09-23 08:44:26.875 266 12429.92 -12.35 55161.70 88888.00 2007-09-23 08:44:27.000 266 12429.83 -12.43 55161.68 88888.00 2007-09-23 08:44:27.125 266 12429.75 -12.53 55161.65 88888.00 2007-09-23 08:44:27.250 266 12429.62 -12.72 55161.65 88888.00 2007-09-23 08:44:27.375 266 12429.50 -12.75 55161.68 88888.00 2007-09-23 08:44:27.500 266 12429.35 -12.82 55161.70 88888.00 2007-09-23 08:44:27.625 266 12429.27 -12.95 55161.72 88888.00 2007-09-23 08:44:27.750 266 12429.25 -13.07 55161.78 88888.00 2007-09-23 08:44:27.875 266 12429.12 -13.15 55161.78 88888.00 2007-09-23 08:44:28.000 266 12428.88 -13.30 55161.80 88888.00 2007-09-23 08:44:28.125 266 12428.73 -13.38 55161.80 88888.00 2007-09-23 08:44:28.250 266 12428.52 -13.55 55161.80 88888.00 2007-09-23 08:44:28.375 266 12428.38 -13.68 55161.82 88888.00 2007-09-23 08:44:28.500 266 12428.20 -13.78 55161.85 88888.00 2007-09-23 08:44:28.625 266 12427.98 -13.88 55161.82 88888.00 2007-09-23 08:44:28.750 266 12427.73 -13.95 55161.85 88888.00 2007-09-23 08:44:28.875 266 12427.52 -14.07 55161.88 88888.00 2007-09-23 08:44:29.000 266 12427.35 -14.15 55161.90 88888.00 2007-09-23 08:44:29.125 266 12427.12 -14.28 55161.90 88888.00 2007-09-23 08:44:29.250 266 12427.00 -14.32 55161.93 88888.00 2007-09-23 08:44:29.375 266 12426.95 -14.35 55161.88 88888.00 2007-09-23 08:44:29.500 266 12426.77 -14.38 55161.88 88888.00 2007-09-23 08:44:29.625 266 12426.60 -14.45 55161.90 88888.00 2007-09-23 08:44:29.750 266 12426.45 -14.47 55161.93 88888.00 2007-09-23 08:44:29.875 266 12426.35 -14.55 55161.90 88888.00 2007-09-23 08:44:30.000 266 12426.20 -14.70 55161.82 88888.00 2007-09-23 08:44:30.125 266 12426.05 -14.68 55161.88 88888.00 2007-09-23 08:44:30.250 266 12425.85 -14.68 55161.93 88888.00 2007-09-23 08:44:30.375 266 12425.77 -14.65 55161.90 88888.00 2007-09-23 08:44:30.500 266 12425.67 -14.68 55161.88 88888.00 2007-09-23 08:44:30.625 266 12425.62 -14.60 55161.93 88888.00 2007-09-23 08:44:30.750 266 12425.52 -14.62 55161.90 88888.00 2007-09-23 08:44:30.875 266 12425.33 -14.68 55161.88 88888.00 2007-09-23 08:44:31.000 266 12425.17 -14.72 55161.82 88888.00 2007-09-23 08:44:31.125 266 12425.00 -14.68 55161.82 88888.00 2007-09-23 08:44:31.250 266 12424.85 -14.68 55161.82 88888.00 2007-09-23 08:44:31.375 266 12424.77 -14.65 55161.82 88888.00 2007-09-23 08:44:31.500 266 12424.62 -14.65 55161.80 88888.00 2007-09-23 08:44:31.625 266 12424.45 -14.57 55161.82 88888.00 2007-09-23 08:44:31.750 266 12424.35 -14.55 55161.80 88888.00 2007-09-23 08:44:31.875 266 12424.30 -14.50 55161.78 88888.00 2007-09-23 08:44:32.000 266 12424.23 -14.53 55161.78 88888.00 2007-09-23 08:44:32.125 266 12424.12 -14.53 55161.78 88888.00 2007-09-23 08:44:32.250 266 12424.05 -14.47 55161.78 88888.00 2007-09-23 08:44:32.375 266 12424.02 -14.43 55161.75 88888.00 2007-09-23 08:44:32.500 266 12423.92 -14.40 55161.75 88888.00 2007-09-23 08:44:32.625 266 12423.83 -14.40 55161.72 88888.00 2007-09-23 08:44:32.750 266 12423.80 -14.35 55161.72 88888.00 2007-09-23 08:44:32.875 266 12423.80 -14.35 55161.72 88888.00 2007-09-23 08:44:33.000 266 12423.70 -14.38 55161.72 88888.00 2007-09-23 08:44:33.125 266 12423.65 -14.32 55161.70 88888.00 2007-09-23 08:44:33.250 266 12423.65 -14.32 55161.70 88888.00 2007-09-23 08:44:33.375 266 12423.70 -14.30 55161.68 88888.00 2007-09-23 08:44:33.500 266 12423.67 -14.32 55161.65 88888.00 2007-09-23 08:44:33.625 266 12423.60 -14.38 55161.65 88888.00 2007-09-23 08:44:33.750 266 12423.48 -14.32 55161.68 88888.00 2007-09-23 08:44:33.875 266 12423.42 -14.25 55161.70 88888.00 2007-09-23 08:44:34.000 266 12423.35 -14.28 55161.68 88888.00 2007-09-23 08:44:34.125 266 12423.25 -14.35 55161.68 88888.00 2007-09-23 08:44:34.250 266 12423.20 -14.43 55161.65 88888.00 2007-09-23 08:44:34.375 266 12423.15 -14.38 55161.68 88888.00 2007-09-23 08:44:34.500 266 12423.08 -14.30 55161.68 88888.00 2007-09-23 08:44:34.625 266 12422.95 -14.32 55161.65 88888.00 2007-09-23 08:44:34.750 266 12422.88 -14.45 55161.68 88888.00 2007-09-23 08:44:34.875 266 12422.77 -14.43 55161.70 88888.00 2007-09-23 08:44:35.000 266 12422.65 -14.43 55161.70 88888.00 2007-09-23 08:44:35.125 266 12422.58 -14.43 55161.70 88888.00 2007-09-23 08:44:35.250 266 12422.50 -14.53 55161.65 88888.00 2007-09-23 08:44:35.375 266 12422.50 -14.47 55161.68 88888.00 2007-09-23 08:44:35.500 266 12422.52 -14.40 55161.68 88888.00 2007-09-23 08:44:35.625 266 12422.48 -14.40 55161.70 88888.00 2007-09-23 08:44:35.750 266 12422.40 -14.47 55161.72 88888.00 2007-09-23 08:44:35.875 266 12422.33 -14.50 55161.72 88888.00 2007-09-23 08:44:36.000 266 12422.27 -14.47 55161.72 88888.00 2007-09-23 08:44:36.125 266 12422.25 -14.50 55161.72 88888.00 2007-09-23 08:44:36.250 266 12422.15 -14.50 55161.72 88888.00 2007-09-23 08:44:36.375 266 12422.17 -14.45 55161.72 88888.00 2007-09-23 08:44:36.500 266 12422.15 -14.43 55161.75 88888.00 2007-09-23 08:44:36.625 266 12422.08 -14.45 55161.75 88888.00 2007-09-23 08:44:36.750 266 12422.00 -14.53 55161.72 88888.00 2007-09-23 08:44:36.875 266 12421.98 -14.60 55161.70 88888.00 2007-09-23 08:44:37.000 266 12422.00 -14.60 55161.70 88888.00 2007-09-23 08:44:37.125 266 12422.00 -14.45 55161.70 88888.00 2007-09-23 08:44:37.250 266 12422.00 -14.47 55161.70 88888.00 2007-09-23 08:44:37.375 266 12422.05 -14.47 55161.70 88888.00 2007-09-23 08:44:37.500 266 12422.15 -14.47 55161.72 88888.00 2007-09-23 08:44:37.625 266 12422.23 -14.43 55161.72 88888.00 2007-09-23 08:44:37.750 266 12422.15 -14.47 55161.70 88888.00 2007-09-23 08:44:37.875 266 12422.08 -14.55 55161.68 88888.00 2007-09-23 08:44:38.000 266 12422.08 -14.62 55161.68 88888.00 2007-09-23 08:44:38.125 266 12422.12 -14.55 55161.68 88888.00 2007-09-23 08:44:38.250 266 12422.25 -14.50 55161.65 88888.00 2007-09-23 08:44:38.375 266 12422.42 -14.47 55161.62 88888.00 2007-09-23 08:44:38.500 266 12422.52 -14.40 55161.68 88888.00 2007-09-23 08:44:38.625 266 12422.52 -14.38 55161.65 88888.00 2007-09-23 08:44:38.750 266 12422.58 -14.38 55161.62 88888.00 2007-09-23 08:44:38.875 266 12422.62 -14.43 55161.55 88888.00 2007-09-23 08:44:39.000 266 12422.77 -14.43 55161.53 88888.00 2007-09-23 08:44:39.125 266 12422.92 -14.40 55161.47 88888.00 2007-09-23 08:44:39.250 266 12423.10 -14.38 55161.47 88888.00 2007-09-23 08:44:39.375 266 12423.27 -14.35 55161.45 88888.00 2007-09-23 08:44:39.500 266 12423.33 -14.32 55161.40 88888.00 2007-09-23 08:44:39.625 266 12423.42 -14.25 55161.38 88888.00 2007-09-23 08:44:39.750 266 12423.55 -14.22 55161.32 88888.00 2007-09-23 08:44:39.875 266 12423.70 -14.22 55161.32 88888.00 2007-09-23 08:44:40.000 266 12423.88 -14.10 55161.30 88888.00 2007-09-23 08:44:40.125 266 12424.05 -14.03 55161.28 88888.00 2007-09-23 08:44:40.250 266 12424.15 -14.03 55161.22 88888.00 2007-09-23 08:44:40.375 266 12424.25 -13.97 55161.20 88888.00 2007-09-23 08:44:40.500 266 12424.40 -13.90 55161.18 88888.00 2007-09-23 08:44:40.625 266 12424.65 -13.82 55161.18 88888.00 2007-09-23 08:44:40.750 266 12424.83 -13.70 55161.15 88888.00 2007-09-23 08:44:40.875 266 12424.98 -13.60 55161.10 88888.00 2007-09-23 08:44:41.000 266 12425.08 -13.57 55161.03 88888.00 2007-09-23 08:44:41.125 266 12425.17 -13.57 55161.00 88888.00 2007-09-23 08:44:41.250 266 12425.30 -13.55 55160.97 88888.00 2007-09-23 08:44:41.375 266 12425.50 -13.50 55160.95 88888.00 2007-09-23 08:44:41.500 266 12425.67 -13.38 55160.90 88888.00 2007-09-23 08:44:41.625 266 12425.88 -13.25 55160.90 88888.00 2007-09-23 08:44:41.750 266 12425.95 -13.22 55160.88 88888.00 2007-09-23 08:44:41.875 266 12426.02 -13.10 55160.85 88888.00 2007-09-23 08:44:42.000 266 12426.12 -13.03 55160.78 88888.00 2007-09-23 08:44:42.125 266 12426.20 -12.97 55160.78 88888.00 2007-09-23 08:44:42.250 266 12426.30 -12.82 55160.78 88888.00 2007-09-23 08:44:42.375 266 12426.42 -12.70 55160.72 88888.00 2007-09-23 08:44:42.500 266 12426.50 -12.57 55160.72 88888.00 2007-09-23 08:44:42.625 266 12426.52 -12.55 55160.68 88888.00 2007-09-23 08:44:42.750 266 12426.62 -12.45 55160.65 88888.00 2007-09-23 08:44:42.875 266 12426.73 -12.32 55160.68 88888.00 2007-09-23 08:44:43.000 266 12426.83 -12.25 55160.68 88888.00 2007-09-23 08:44:43.125 266 12426.88 -12.18 55160.68 88888.00 2007-09-23 08:44:43.250 266 12426.90 -12.15 55160.60 88888.00 2007-09-23 08:44:43.375 266 12426.85 -12.12 55160.57 88888.00 2007-09-23 08:44:43.500 266 12426.83 -12.03 55160.53 88888.00 2007-09-23 08:44:43.625 266 12426.88 -11.93 55160.50 88888.00 2007-09-23 08:44:43.750 266 12426.90 -11.88 55160.50 88888.00 2007-09-23 08:44:43.875 266 12426.95 -11.85 55160.47 88888.00 2007-09-23 08:44:44.000 266 12427.05 -11.78 55160.43 88888.00 2007-09-23 08:44:44.125 266 12427.05 -11.70 55160.43 88888.00 2007-09-23 08:44:44.250 266 12426.98 -11.68 55160.40 88888.00 2007-09-23 08:44:44.375 266 12427.02 -11.57 55160.43 88888.00 2007-09-23 08:44:44.500 266 12427.15 -11.45 55160.38 88888.00 2007-09-23 08:44:44.625 266 12427.15 -11.40 55160.38 88888.00 2007-09-23 08:44:44.750 266 12427.12 -11.35 55160.35 88888.00 2007-09-23 08:44:44.875 266 12427.15 -11.38 55160.30 88888.00 2007-09-23 08:44:45.000 266 12427.15 -11.43 55160.28 88888.00 2007-09-23 08:44:45.125 266 12427.17 -11.35 55160.30 88888.00 2007-09-23 08:44:45.250 266 12427.17 -11.35 55160.28 88888.00 2007-09-23 08:44:45.375 266 12427.15 -11.32 55160.20 88888.00 2007-09-23 08:44:45.500 266 12427.10 -11.38 55160.20 88888.00 2007-09-23 08:44:45.625 266 12427.15 -11.28 55160.20 88888.00 2007-09-23 08:44:45.750 266 12427.25 -11.22 55160.18 88888.00 2007-09-23 08:44:45.875 266 12427.30 -11.20 55160.18 88888.00 2007-09-23 08:44:46.000 266 12427.30 -11.22 55160.12 88888.00 2007-09-23 08:44:46.125 266 12427.33 -11.25 55160.15 88888.00 2007-09-23 08:44:46.250 266 12427.33 -11.22 55160.12 88888.00 2007-09-23 08:44:46.375 266 12427.35 -11.28 55160.10 88888.00 2007-09-23 08:44:46.500 266 12427.42 -11.28 55160.10 88888.00 2007-09-23 08:44:46.625 266 12427.45 -11.30 55160.10 88888.00 2007-09-23 08:44:46.750 266 12427.50 -11.30 55160.07 88888.00 2007-09-23 08:44:46.875 266 12427.58 -11.28 55160.07 88888.00 2007-09-23 08:44:47.000 266 12427.62 -11.25 55160.07 88888.00 2007-09-23 08:44:47.125 266 12427.67 -11.25 55160.05 88888.00 2007-09-23 08:44:47.250 266 12427.67 -11.28 55160.05 88888.00 2007-09-23 08:44:47.375 266 12427.73 -11.30 55160.00 88888.00 2007-09-23 08:44:47.500 266 12427.80 -11.30 55160.03 88888.00 2007-09-23 08:44:47.625 266 12427.88 -11.28 55160.03 88888.00 2007-09-23 08:44:47.750 266 12427.95 -11.22 55160.03 88888.00 2007-09-23 08:44:47.875 266 12427.98 -11.25 55160.00 88888.00 2007-09-23 08:44:48.000 266 12428.00 -11.30 55159.97 88888.00 2007-09-23 08:44:48.125 266 12427.98 -11.38 55159.97 88888.00 2007-09-23 08:44:48.250 266 12427.95 -11.45 55159.97 88888.00 2007-09-23 08:44:48.375 266 12428.00 -11.43 55159.93 88888.00 2007-09-23 08:44:48.500 266 12428.10 -11.38 55159.90 88888.00 2007-09-23 08:44:48.625 266 12428.17 -11.43 55159.88 88888.00 2007-09-23 08:44:48.750 266 12428.17 -11.53 55159.85 88888.00 2007-09-23 08:44:48.875 266 12428.12 -11.57 55159.82 88888.00 2007-09-23 08:44:49.000 266 12428.15 -11.57 55159.85 88888.00 2007-09-23 08:44:49.125 266 12428.15 -11.62 55159.82 88888.00 2007-09-23 08:44:49.250 266 12428.10 -11.70 55159.88 88888.00 2007-09-23 08:44:49.375 266 12428.10 -11.68 55159.88 88888.00 2007-09-23 08:44:49.500 266 12428.17 -11.70 55159.85 88888.00 2007-09-23 08:44:49.625 266 12428.15 -11.72 55159.82 88888.00 2007-09-23 08:44:49.750 266 12428.05 -11.82 55159.85 88888.00 2007-09-23 08:44:49.875 266 12428.02 -11.82 55159.82 88888.00 2007-09-23 08:44:50.000 266 12428.02 -11.82 55159.78 88888.00 2007-09-23 08:44:50.125 266 12428.12 -11.78 55159.80 88888.00 2007-09-23 08:44:50.250 266 12428.12 -11.82 55159.80 88888.00 2007-09-23 08:44:50.375 266 12428.15 -11.88 55159.82 88888.00 2007-09-23 08:44:50.500 266 12428.17 -11.88 55159.80 88888.00 2007-09-23 08:44:50.625 266 12428.15 -11.90 55159.75 88888.00 2007-09-23 08:44:50.750 266 12428.08 -11.97 55159.72 88888.00 2007-09-23 08:44:50.875 266 12428.05 -11.97 55159.70 88888.00 2007-09-23 08:44:51.000 266 12427.95 -12.00 55159.70 88888.00 2007-09-23 08:44:51.125 266 12427.90 -12.00 55159.72 88888.00 2007-09-23 08:44:51.250 266 12427.88 -12.03 55159.75 88888.00 2007-09-23 08:44:51.375 266 12427.85 -12.00 55159.72 88888.00 2007-09-23 08:44:51.500 266 12427.80 -12.03 55159.75 88888.00 2007-09-23 08:44:51.625 266 12427.73 -12.10 55159.72 88888.00 2007-09-23 08:44:51.750 266 12427.62 -12.15 55159.70 88888.00 2007-09-23 08:44:51.875 266 12427.50 -12.22 55159.68 88888.00 2007-09-23 08:44:52.000 266 12427.45 -12.22 55159.68 88888.00 2007-09-23 08:44:52.125 266 12427.38 -12.28 55159.70 88888.00 2007-09-23 08:44:52.250 266 12427.15 -12.38 55159.70 88888.00 2007-09-23 08:44:52.375 266 12427.10 -12.45 55159.70 88888.00 2007-09-23 08:44:52.500 266 12427.08 -12.45 55159.70 88888.00 2007-09-23 08:44:52.625 266 12427.02 -12.53 55159.70 88888.00 2007-09-23 08:44:52.750 266 12427.02 -12.50 55159.70 88888.00 2007-09-23 08:44:52.875 266 12427.02 -12.55 55159.72 88888.00 2007-09-23 08:44:53.000 266 12426.95 -12.55 55159.75 88888.00 2007-09-23 08:44:53.125 266 12426.85 -12.57 55159.75 88888.00 2007-09-23 08:44:53.250 266 12426.73 -12.65 55159.72 88888.00 2007-09-23 08:44:53.375 266 12426.73 -12.75 55159.72 88888.00 2007-09-23 08:44:53.500 266 12426.67 -12.78 55159.72 88888.00 2007-09-23 08:44:53.625 266 12426.60 -12.78 55159.75 88888.00 2007-09-23 08:44:53.750 266 12426.52 -12.78 55159.80 88888.00 2007-09-23 08:44:53.875 266 12426.48 -12.85 55159.80 88888.00 2007-09-23 08:44:54.000 266 12426.33 -12.97 55159.75 88888.00 2007-09-23 08:44:54.125 266 12426.15 -13.07 55159.78 88888.00 2007-09-23 08:44:54.250 266 12426.00 -13.10 55159.80 88888.00 2007-09-23 08:44:54.375 266 12425.88 -13.12 55159.82 88888.00 2007-09-23 08:44:54.500 266 12425.73 -13.22 55159.85 88888.00 2007-09-23 08:44:54.625 266 12425.60 -13.38 55159.88 88888.00 2007-09-23 08:44:54.750 266 12425.50 -13.50 55159.93 88888.00 2007-09-23 08:44:54.875 266 12425.33 -13.62 55159.93 88888.00 2007-09-23 08:44:55.000 266 12425.10 -13.68 55159.97 88888.00 2007-09-23 08:44:55.125 266 12424.95 -13.72 55160.03 88888.00 2007-09-23 08:44:55.250 266 12424.77 -13.93 55160.05 88888.00 2007-09-23 08:44:55.375 266 12424.75 -14.00 55160.00 88888.00 2007-09-23 08:44:55.500 266 12424.65 -14.12 55160.00 88888.00 2007-09-23 08:44:55.625 266 12424.45 -14.22 55160.03 88888.00 2007-09-23 08:44:55.750 266 12424.23 -14.40 55160.03 88888.00 2007-09-23 08:44:55.875 266 12424.15 -14.47 55160.05 88888.00 2007-09-23 08:44:56.000 266 12424.08 -14.53 55160.05 88888.00 2007-09-23 08:44:56.125 266 12424.00 -14.65 55160.07 88888.00 2007-09-23 08:44:56.250 266 12423.95 -14.78 55160.15 88888.00 2007-09-23 08:44:56.375 266 12423.90 -14.88 55160.18 88888.00 2007-09-23 08:44:56.500 266 12423.83 -14.93 55160.15 88888.00 2007-09-23 08:44:56.625 266 12423.75 -14.97 55160.15 88888.00 2007-09-23 08:44:56.750 266 12423.70 -15.05 55160.15 88888.00 2007-09-23 08:44:56.875 266 12423.65 -15.15 55160.18 88888.00 2007-09-23 08:44:57.000 266 12423.62 -15.25 55160.20 88888.00 2007-09-23 08:44:57.125 266 12423.55 -15.35 55160.22 88888.00 2007-09-23 08:44:57.250 266 12423.42 -15.45 55160.22 88888.00 2007-09-23 08:44:57.375 266 12423.48 -15.43 55160.22 88888.00 2007-09-23 08:44:57.500 266 12423.45 -15.43 55160.22 88888.00 2007-09-23 08:44:57.625 266 12423.40 -15.47 55160.25 88888.00 2007-09-23 08:44:57.750 266 12423.45 -15.47 55160.22 88888.00 2007-09-23 08:44:57.875 266 12423.50 -15.47 55160.22 88888.00 2007-09-23 08:44:58.000 266 12423.42 -15.50 55160.22 88888.00 2007-09-23 08:44:58.125 266 12423.35 -15.50 55160.20 88888.00 2007-09-23 08:44:58.250 266 12423.33 -15.47 55160.20 88888.00 2007-09-23 08:44:58.375 266 12423.38 -15.47 55160.22 88888.00 2007-09-23 08:44:58.500 266 12423.33 -15.50 55160.20 88888.00 2007-09-23 08:44:58.625 266 12423.33 -15.53 55160.15 88888.00 2007-09-23 08:44:58.750 266 12423.38 -15.50 55160.18 88888.00 2007-09-23 08:44:58.875 266 12423.42 -15.35 55160.20 88888.00 2007-09-23 08:44:59.000 266 12423.40 -15.30 55160.18 88888.00 2007-09-23 08:44:59.125 266 12423.40 -15.35 55160.15 88888.00 2007-09-23 08:44:59.250 266 12423.42 -15.43 55160.12 88888.00 2007-09-23 08:44:59.375 266 12423.50 -15.35 55160.15 88888.00 2007-09-23 08:44:59.500 266 12423.50 -15.30 55160.18 88888.00 2007-09-23 08:44:59.625 266 12423.48 -15.20 55160.15 88888.00 2007-09-23 08:44:59.750 266 12423.50 -15.12 55160.18 88888.00 2007-09-23 08:44:59.875 266 12423.45 -15.10 55160.18 88888.00 2007-09-23 08:45:00.000 266 12423.38 -15.00 55160.12 88888.00 2007-09-23 08:45:00.125 266 12423.30 -14.95 55160.12 88888.00 2007-09-23 08:45:00.250 266 12423.30 -14.90 55160.12 88888.00 2007-09-23 08:45:00.375 266 12423.23 -14.88 55160.12 88888.00 2007-09-23 08:45:00.500 266 12423.12 -14.88 55160.15 88888.00 2007-09-23 08:45:00.625 266 12423.08 -14.85 55160.15 88888.00 2007-09-23 08:45:00.750 266 12423.05 -14.85 55160.15 88888.00 2007-09-23 08:45:00.875 266 12423.00 -14.75 55160.18 88888.00 2007-09-23 08:45:01.000 266 12422.85 -14.72 55160.18 88888.00 2007-09-23 08:45:01.125 266 12422.77 -14.70 55160.20 88888.00 2007-09-23 08:45:01.250 266 12422.70 -14.70 55160.22 88888.00 2007-09-23 08:45:01.375 266 12422.62 -14.70 55160.20 88888.00 2007-09-23 08:45:01.500 266 12422.62 -14.62 55160.25 88888.00 2007-09-23 08:45:01.625 266 12422.65 -14.55 55160.28 88888.00 2007-09-23 08:45:01.750 266 12422.58 -14.55 55160.25 88888.00 2007-09-23 08:45:01.875 266 12422.50 -14.55 55160.25 88888.00 2007-09-23 08:45:02.000 266 12422.52 -14.55 55160.22 88888.00 2007-09-23 08:45:02.125 266 12422.50 -14.53 55160.22 88888.00 2007-09-23 08:45:02.250 266 12422.48 -14.57 55160.20 88888.00 2007-09-23 08:45:02.375 266 12422.50 -14.55 55160.20 88888.00 2007-09-23 08:45:02.500 266 12422.48 -14.55 55160.20 88888.00 2007-09-23 08:45:02.625 266 12422.58 -14.53 55160.22 88888.00 2007-09-23 08:45:02.750 266 12422.60 -14.55 55160.22 88888.00 2007-09-23 08:45:02.875 266 12422.58 -14.60 55160.18 88888.00 2007-09-23 08:45:03.000 266 12422.62 -14.55 55160.22 88888.00 2007-09-23 08:45:03.125 266 12422.62 -14.53 55160.22 88888.00 2007-09-23 08:45:03.250 266 12422.60 -14.53 55160.22 88888.00 2007-09-23 08:45:03.375 266 12422.60 -14.50 55160.22 88888.00 2007-09-23 08:45:03.500 266 12422.62 -14.45 55160.22 88888.00 2007-09-23 08:45:03.625 266 12422.67 -14.40 55160.22 88888.00 2007-09-23 08:45:03.750 266 12422.67 -14.40 55160.20 88888.00 2007-09-23 08:45:03.875 266 12422.62 -14.40 55160.20 88888.00 2007-09-23 08:45:04.000 266 12422.60 -14.53 55160.18 88888.00 2007-09-23 08:45:04.125 266 12422.55 -14.50 55160.18 88888.00 2007-09-23 08:45:04.250 266 12422.55 -14.53 55160.20 88888.00 2007-09-23 08:45:04.375 266 12422.62 -14.50 55160.22 88888.00 2007-09-23 08:45:04.500 266 12422.65 -14.53 55160.25 88888.00 2007-09-23 08:45:04.625 266 12422.62 -14.55 55160.22 88888.00 2007-09-23 08:45:04.750 266 12422.58 -14.57 55160.22 88888.00 2007-09-23 08:45:04.875 266 12422.45 -14.68 55160.20 88888.00 2007-09-23 08:45:05.000 266 12422.33 -14.75 55160.15 88888.00 2007-09-23 08:45:05.125 266 12422.23 -14.78 55160.15 88888.00 2007-09-23 08:45:05.250 266 12422.15 -14.78 55160.18 88888.00 2007-09-23 08:45:05.375 266 12422.20 -14.78 55160.18 88888.00 2007-09-23 08:45:05.500 266 12422.23 -14.82 55160.18 88888.00 2007-09-23 08:45:05.625 266 12422.20 -14.88 55160.20 88888.00 2007-09-23 08:45:05.750 266 12422.12 -14.88 55160.20 88888.00 2007-09-23 08:45:05.875 266 12422.15 -14.88 55160.22 88888.00 2007-09-23 08:45:06.000 266 12422.17 -14.90 55160.25 88888.00 2007-09-23 08:45:06.125 266 12422.08 -14.93 55160.22 88888.00 2007-09-23 08:45:06.250 266 12421.95 -14.97 55160.20 88888.00 2007-09-23 08:45:06.375 266 12422.02 -14.93 55160.25 88888.00 2007-09-23 08:45:06.500 266 12422.00 -14.90 55160.20 88888.00 2007-09-23 08:45:06.625 266 12421.98 -14.93 55160.18 88888.00 2007-09-23 08:45:06.750 266 12421.90 -14.97 55160.18 88888.00 2007-09-23 08:45:06.875 266 12421.83 -14.97 55160.18 88888.00 2007-09-23 08:45:07.000 266 12421.85 -14.93 55160.18 88888.00 2007-09-23 08:45:07.125 266 12421.88 -14.88 55160.15 88888.00 2007-09-23 08:45:07.250 266 12421.85 -14.88 55160.15 88888.00 2007-09-23 08:45:07.375 266 12421.83 -14.82 55160.18 88888.00 2007-09-23 08:45:07.500 266 12421.77 -14.80 55160.18 88888.00 2007-09-23 08:45:07.625 266 12421.73 -14.88 55160.12 88888.00 2007-09-23 08:45:07.750 266 12421.65 -14.90 55160.10 88888.00 2007-09-23 08:45:07.875 266 12421.70 -14.85 55160.10 88888.00 2007-09-23 08:45:08.000 266 12421.75 -14.85 55160.05 88888.00 2007-09-23 08:45:08.125 266 12421.73 -14.82 55160.03 88888.00 2007-09-23 08:45:08.250 266 12421.75 -14.78 55160.05 88888.00 2007-09-23 08:45:08.375 266 12421.88 -14.70 55160.05 88888.00 2007-09-23 08:45:08.500 266 12421.83 -14.75 55160.03 88888.00 2007-09-23 08:45:08.625 266 12421.73 -14.82 55160.00 88888.00 2007-09-23 08:45:08.750 266 12421.83 -14.75 55160.03 88888.00 2007-09-23 08:45:08.875 266 12421.85 -14.70 55160.00 88888.00 2007-09-23 08:45:09.000 266 12421.85 -14.68 55159.97 88888.00 2007-09-23 08:45:09.125 266 12421.88 -14.72 55159.97 88888.00 2007-09-23 08:45:09.250 266 12421.88 -14.78 55159.97 88888.00 2007-09-23 08:45:09.375 266 12421.85 -14.78 55159.97 88888.00 2007-09-23 08:45:09.500 266 12421.92 -14.78 55159.95 88888.00 2007-09-23 08:45:09.625 266 12421.92 -14.78 55159.90 88888.00 2007-09-23 08:45:09.750 266 12421.95 -14.82 55159.90 88888.00 2007-09-23 08:45:09.875 266 12422.00 -14.85 55159.85 88888.00 2007-09-23 08:45:10.000 266 12422.00 -14.88 55159.82 88888.00 2007-09-23 08:45:10.125 266 12422.02 -14.90 55159.82 88888.00 2007-09-23 08:45:10.250 266 12422.05 -14.93 55159.82 88888.00 2007-09-23 08:45:10.375 266 12422.02 -15.00 55159.82 88888.00 2007-09-23 08:45:10.500 266 12422.02 -15.07 55159.78 88888.00 2007-09-23 08:45:10.625 266 12422.00 -15.12 55159.78 88888.00 2007-09-23 08:45:10.750 266 12421.92 -15.20 55159.75 88888.00 2007-09-23 08:45:10.875 266 12421.92 -15.22 55159.78 88888.00 2007-09-23 08:45:11.000 266 12421.98 -15.25 55159.75 88888.00 2007-09-23 08:45:11.125 266 12421.90 -15.28 55159.75 88888.00 2007-09-23 08:45:11.250 266 12421.80 -15.40 55159.72 88888.00 2007-09-23 08:45:11.375 266 12421.80 -15.47 55159.70 88888.00 2007-09-23 08:45:11.500 266 12421.67 -15.57 55159.70 88888.00 2007-09-23 08:45:11.625 266 12421.67 -15.57 55159.72 88888.00 2007-09-23 08:45:11.750 266 12421.70 -15.60 55159.70 88888.00 2007-09-23 08:45:11.875 266 12421.67 -15.75 55159.68 88888.00 2007-09-23 08:45:12.000 266 12421.55 -15.88 55159.68 88888.00 2007-09-23 08:45:12.125 266 12421.52 -15.97 55159.70 88888.00 2007-09-23 08:45:12.250 266 12421.50 -16.05 55159.70 88888.00 2007-09-23 08:45:12.375 266 12421.45 -16.12 55159.68 88888.00 2007-09-23 08:45:12.500 266 12421.35 -16.23 55159.62 88888.00 2007-09-23 08:45:12.625 266 12421.30 -16.32 55159.65 88888.00 2007-09-23 08:45:12.750 266 12421.25 -16.48 55159.62 88888.00 2007-09-23 08:45:12.875 266 12421.15 -16.55 55159.65 88888.00 2007-09-23 08:45:13.000 266 12421.10 -16.62 55159.65 88888.00 2007-09-23 08:45:13.125 266 12421.05 -16.62 55159.62 88888.00 2007-09-23 08:45:13.250 266 12421.08 -16.73 55159.62 88888.00 2007-09-23 08:45:13.375 266 12421.00 -16.82 55159.60 88888.00 2007-09-23 08:45:13.500 266 12420.85 -17.02 55159.57 88888.00 2007-09-23 08:45:13.625 266 12420.77 -17.05 55159.60 88888.00 2007-09-23 08:45:13.750 266 12420.80 -17.07 55159.62 88888.00 2007-09-23 08:45:13.875 266 12420.80 -17.15 55159.60 88888.00 2007-09-23 08:45:14.000 266 12420.67 -17.27 55159.55 88888.00 2007-09-23 08:45:14.125 266 12420.52 -17.30 55159.55 88888.00 2007-09-23 08:45:14.250 266 12420.45 -17.38 55159.57 88888.00 2007-09-23 08:45:14.375 266 12420.38 -17.40 55159.57 88888.00 2007-09-23 08:45:14.500 266 12420.27 -17.38 55159.62 88888.00 2007-09-23 08:45:14.625 266 12420.25 -17.38 55159.62 88888.00 2007-09-23 08:45:14.750 266 12420.25 -17.45 55159.62 88888.00 2007-09-23 08:45:14.875 266 12420.12 -17.50 55159.57 88888.00 2007-09-23 08:45:15.000 266 12420.08 -17.50 55159.55 88888.00 2007-09-23 08:45:15.125 266 12420.05 -17.52 55159.57 88888.00 2007-09-23 08:45:15.250 266 12420.02 -17.52 55159.57 88888.00 2007-09-23 08:45:15.375 266 12420.02 -17.52 55159.57 88888.00 2007-09-23 08:45:15.500 266 12419.95 -17.55 55159.57 88888.00 2007-09-23 08:45:15.625 266 12419.92 -17.52 55159.57 88888.00 2007-09-23 08:45:15.750 266 12419.88 -17.48 55159.57 88888.00 2007-09-23 08:45:15.875 266 12419.88 -17.43 55159.57 88888.00 2007-09-23 08:45:16.000 266 12419.85 -17.45 55159.57 88888.00 2007-09-23 08:45:16.125 266 12419.77 -17.45 55159.53 88888.00 2007-09-23 08:45:16.250 266 12419.70 -17.48 55159.47 88888.00 2007-09-23 08:45:16.375 266 12419.58 -17.45 55159.45 88888.00 2007-09-23 08:45:16.500 266 12419.58 -17.45 55159.45 88888.00 2007-09-23 08:45:16.625 266 12419.52 -17.45 55159.45 88888.00 2007-09-23 08:45:16.750 266 12419.48 -17.45 55159.47 88888.00 2007-09-23 08:45:16.875 266 12419.42 -17.43 55159.43 88888.00 2007-09-23 08:45:17.000 266 12419.42 -17.45 55159.40 88888.00 2007-09-23 08:45:17.125 266 12419.48 -17.38 55159.40 88888.00 2007-09-23 08:45:17.250 266 12419.60 -17.38 55159.40 88888.00 2007-09-23 08:45:17.375 266 12419.73 -17.32 55159.40 88888.00 2007-09-23 08:45:17.500 266 12419.75 -17.35 55159.35 88888.00 2007-09-23 08:45:17.625 266 12419.80 -17.40 55159.32 88888.00 2007-09-23 08:45:17.750 266 12419.77 -17.45 55159.28 88888.00 2007-09-23 08:45:17.875 266 12419.88 -17.35 55159.28 88888.00 2007-09-23 08:45:18.000 266 12420.00 -17.30 55159.28 88888.00 2007-09-23 08:45:18.125 266 12420.02 -17.32 55159.25 88888.00 2007-09-23 08:45:18.250 266 12420.05 -17.32 55159.22 88888.00 2007-09-23 08:45:18.375 266 12420.12 -17.27 55159.22 88888.00 2007-09-23 08:45:18.500 266 12420.20 -17.30 55159.22 88888.00 2007-09-23 08:45:18.625 266 12420.27 -17.25 55159.20 88888.00 2007-09-23 08:45:18.750 266 12420.40 -17.18 55159.15 88888.00 2007-09-23 08:45:18.875 266 12420.48 -17.15 55159.10 88888.00 2007-09-23 08:45:19.000 266 12420.58 -17.18 55159.03 88888.00 2007-09-23 08:45:19.125 266 12420.67 -17.25 55159.05 88888.00 2007-09-23 08:45:19.250 266 12420.77 -17.20 55159.03 88888.00 2007-09-23 08:45:19.375 266 12421.00 -17.02 55159.03 88888.00 2007-09-23 08:45:19.500 266 12421.15 -16.98 55159.00 88888.00 2007-09-23 08:45:19.625 266 12421.23 -16.95 55158.93 88888.00 2007-09-23 08:45:19.750 266 12421.27 -16.98 55158.90 88888.00 2007-09-23 08:45:19.875 266 12421.40 -16.95 55158.88 88888.00 2007-09-23 08:45:20.000 266 12421.55 -16.90 55158.85 88888.00 2007-09-23 08:45:20.125 266 12421.73 -16.88 55158.82 88888.00 2007-09-23 08:45:20.250 266 12421.85 -16.75 55158.82 88888.00 2007-09-23 08:45:20.375 266 12421.98 -16.70 55158.80 88888.00 2007-09-23 08:45:20.500 266 12422.10 -16.68 55158.75 88888.00 2007-09-23 08:45:20.625 266 12422.20 -16.68 55158.70 88888.00 2007-09-23 08:45:20.750 266 12422.38 -16.65 55158.68 88888.00 2007-09-23 08:45:20.875 266 12422.40 -16.62 55158.62 88888.00 2007-09-23 08:45:21.000 266 12422.50 -16.52 55158.62 88888.00 2007-09-23 08:45:21.125 266 12422.60 -16.50 55158.65 88888.00 2007-09-23 08:45:21.250 266 12422.73 -16.50 55158.65 88888.00 2007-09-23 08:45:21.375 266 12422.85 -16.48 55158.60 88888.00 2007-09-23 08:45:21.500 266 12422.88 -16.48 55158.57 88888.00 2007-09-23 08:45:21.625 266 12422.98 -16.43 55158.55 88888.00 2007-09-23 08:45:21.750 266 12423.08 -16.40 55158.55 88888.00 2007-09-23 08:45:21.875 266 12423.10 -16.45 55158.47 88888.00 2007-09-23 08:45:22.000 266 12423.12 -16.48 55158.45 88888.00 2007-09-23 08:45:22.125 266 12423.15 -16.48 55158.45 88888.00 2007-09-23 08:45:22.250 266 12423.30 -16.45 55158.47 88888.00 2007-09-23 08:45:22.375 266 12423.38 -16.40 55158.43 88888.00 2007-09-23 08:45:22.500 266 12423.42 -16.38 55158.40 88888.00 2007-09-23 08:45:22.625 266 12423.42 -16.40 55158.40 88888.00 2007-09-23 08:45:22.750 266 12423.45 -16.40 55158.40 88888.00 2007-09-23 08:45:22.875 266 12423.45 -16.35 55158.40 88888.00 2007-09-23 08:45:23.000 266 12423.45 -16.32 55158.38 88888.00 2007-09-23 08:45:23.125 266 12423.50 -16.35 55158.40 88888.00 2007-09-23 08:45:23.250 266 12423.52 -16.38 55158.38 88888.00 2007-09-23 08:45:23.375 266 12423.65 -16.32 55158.38 88888.00 2007-09-23 08:45:23.500 266 12423.65 -16.38 55158.35 88888.00 2007-09-23 08:45:23.625 266 12423.65 -16.43 55158.30 88888.00 2007-09-23 08:45:23.750 266 12423.75 -16.40 55158.28 88888.00 2007-09-23 08:45:23.875 266 12423.77 -16.38 55158.28 88888.00 2007-09-23 08:45:24.000 266 12423.80 -16.38 55158.25 88888.00 2007-09-23 08:45:24.125 266 12423.83 -16.32 55158.22 88888.00 2007-09-23 08:45:24.250 266 12423.77 -16.43 55158.18 88888.00 2007-09-23 08:45:24.375 266 12423.83 -16.48 55158.15 88888.00 2007-09-23 08:45:24.500 266 12423.83 -16.43 55158.20 88888.00 2007-09-23 08:45:24.625 266 12423.88 -16.35 55158.18 88888.00 2007-09-23 08:45:24.750 266 12423.80 -16.35 55158.15 88888.00 2007-09-23 08:45:24.875 266 12423.73 -16.32 55158.15 88888.00 2007-09-23 08:45:25.000 266 12423.75 -16.27 55158.12 88888.00 2007-09-23 08:45:25.125 266 12423.80 -16.27 55158.10 88888.00 2007-09-23 08:45:25.250 266 12423.80 -16.32 55158.10 88888.00 2007-09-23 08:45:25.375 266 12423.85 -16.25 55158.10 88888.00 2007-09-23 08:45:25.500 266 12423.92 -16.27 55158.07 88888.00 2007-09-23 08:45:25.625 266 12423.83 -16.25 55158.03 88888.00 2007-09-23 08:45:25.750 266 12423.85 -16.18 55158.00 88888.00 2007-09-23 08:45:25.875 266 12423.92 -16.12 55158.00 88888.00 2007-09-23 08:45:26.000 266 12423.85 -16.12 55158.00 88888.00 2007-09-23 08:45:26.125 266 12423.75 -16.18 55157.93 88888.00 2007-09-23 08:45:26.250 266 12423.80 -16.15 55157.93 88888.00 2007-09-23 08:45:26.375 266 12423.92 -16.10 55157.88 88888.00 2007-09-23 08:45:26.500 266 12423.95 -16.07 55157.85 88888.00 2007-09-23 08:45:26.625 266 12423.92 -16.07 55157.85 88888.00 2007-09-23 08:45:26.750 266 12423.88 -16.05 55157.82 88888.00 2007-09-23 08:45:26.875 266 12423.80 -16.07 55157.82 88888.00 2007-09-23 08:45:27.000 266 12423.75 -16.10 55157.82 88888.00 2007-09-23 08:45:27.125 266 12423.65 -16.10 55157.82 88888.00 2007-09-23 08:45:27.250 266 12423.65 -16.05 55157.82 88888.00 2007-09-23 08:45:27.375 266 12423.65 -16.02 55157.80 88888.00 2007-09-23 08:45:27.500 266 12423.65 -16.05 55157.72 88888.00 2007-09-23 08:45:27.625 266 12423.58 -16.05 55157.75 88888.00 2007-09-23 08:45:27.750 266 12423.50 -16.12 55157.72 88888.00 2007-09-23 08:45:27.875 266 12423.40 -16.15 55157.70 88888.00 2007-09-23 08:45:28.000 266 12423.35 -16.12 55157.72 88888.00 2007-09-23 08:45:28.125 266 12423.25 -16.12 55157.70 88888.00 2007-09-23 08:45:28.250 266 12423.15 -16.20 55157.68 88888.00 2007-09-23 08:45:28.375 266 12423.17 -16.15 55157.70 88888.00 2007-09-23 08:45:28.500 266 12423.15 -16.15 55157.70 88888.00 2007-09-23 08:45:28.625 266 12423.02 -16.25 55157.70 88888.00 2007-09-23 08:45:28.750 266 12422.98 -16.38 55157.65 88888.00 2007-09-23 08:45:28.875 266 12422.85 -16.40 55157.65 88888.00 2007-09-23 08:45:29.000 266 12422.80 -16.38 55157.62 88888.00 2007-09-23 08:45:29.125 266 12422.73 -16.40 55157.62 88888.00 2007-09-23 08:45:29.250 266 12422.62 -16.48 55157.65 88888.00 2007-09-23 08:45:29.375 266 12422.50 -16.50 55157.62 88888.00 2007-09-23 08:45:29.500 266 12422.55 -16.55 55157.68 88888.00 2007-09-23 08:45:29.625 266 12422.50 -16.60 55157.70 88888.00 2007-09-23 08:45:29.750 266 12422.38 -16.68 55157.65 88888.00 2007-09-23 08:45:29.875 266 12422.25 -16.80 55157.60 88888.00 2007-09-23 08:45:30.000 266 12422.23 -16.85 55157.60 88888.00 2007-09-23 08:45:30.125 266 12422.27 -16.82 55157.62 88888.00 2007-09-23 08:45:30.250 266 12422.23 -16.88 55157.62 88888.00 2007-09-23 08:45:30.375 266 12422.17 -16.90 55157.65 88888.00 2007-09-23 08:45:30.500 266 12422.10 -16.88 55157.60 88888.00 2007-09-23 08:45:30.625 266 12422.02 -16.85 55157.60 88888.00 2007-09-23 08:45:30.750 266 12422.02 -16.88 55157.55 88888.00 2007-09-23 08:45:30.875 266 12421.98 -16.90 55157.53 88888.00 2007-09-23 08:45:31.000 266 12421.95 -16.90 55157.55 88888.00 2007-09-23 08:45:31.125 266 12421.90 -16.88 55157.53 88888.00 2007-09-23 08:45:31.250 266 12421.95 -16.82 55157.50 88888.00 2007-09-23 08:45:31.375 266 12422.05 -16.77 55157.50 88888.00 2007-09-23 08:45:31.500 266 12422.05 -16.75 55157.47 88888.00 2007-09-23 08:45:31.625 266 12422.10 -16.80 55157.45 88888.00 2007-09-23 08:45:31.750 266 12422.10 -16.77 55157.40 88888.00 2007-09-23 08:45:31.875 266 12422.12 -16.75 55157.35 88888.00 2007-09-23 08:45:32.000 266 12422.20 -16.75 55157.30 88888.00 2007-09-23 08:45:32.125 266 12422.35 -16.73 55157.30 88888.00 2007-09-23 08:45:32.250 266 12422.45 -16.68 55157.30 88888.00 2007-09-23 08:45:32.375 266 12422.48 -16.65 55157.30 88888.00 2007-09-23 08:45:32.500 266 12422.55 -16.62 55157.25 88888.00 2007-09-23 08:45:32.625 266 12422.67 -16.52 55157.22 88888.00 2007-09-23 08:45:32.750 266 12422.80 -16.50 55157.22 88888.00 2007-09-23 08:45:32.875 266 12422.88 -16.55 55157.22 88888.00 2007-09-23 08:45:33.000 266 12422.85 -16.52 55157.18 88888.00 2007-09-23 08:45:33.125 266 12422.85 -16.43 55157.15 88888.00 2007-09-23 08:45:33.250 266 12422.90 -16.45 55157.12 88888.00 2007-09-23 08:45:33.375 266 12422.88 -16.48 55157.10 88888.00 2007-09-23 08:45:33.500 266 12422.88 -16.48 55157.12 88888.00 2007-09-23 08:45:33.625 266 12422.90 -16.48 55157.15 88888.00 2007-09-23 08:45:33.750 266 12422.75 -16.48 55157.15 88888.00 2007-09-23 08:45:33.875 266 12422.52 -16.57 55157.15 88888.00 2007-09-23 08:45:34.000 266 12422.45 -16.68 55157.15 88888.00 2007-09-23 08:45:34.125 266 12422.38 -16.68 55157.15 88888.00 2007-09-23 08:45:34.250 266 12422.30 -16.65 55157.20 88888.00 2007-09-23 08:45:34.375 266 12422.27 -16.65 55157.22 88888.00 2007-09-23 08:45:34.500 266 12422.08 -16.77 55157.18 88888.00 2007-09-23 08:45:34.625 266 12421.90 -16.88 55157.15 88888.00 2007-09-23 08:45:34.750 266 12421.73 -16.90 55157.15 88888.00 2007-09-23 08:45:34.875 266 12421.70 -16.93 55157.20 88888.00 2007-09-23 08:45:35.000 266 12421.60 -17.00 55157.18 88888.00 2007-09-23 08:45:35.125 266 12421.50 -17.07 55157.20 88888.00 2007-09-23 08:45:35.250 266 12421.33 -17.18 55157.20 88888.00 2007-09-23 08:45:35.375 266 12421.27 -17.23 55157.20 88888.00 2007-09-23 08:45:35.500 266 12421.17 -17.32 55157.18 88888.00 2007-09-23 08:45:35.625 266 12421.08 -17.48 55157.18 88888.00 2007-09-23 08:45:35.750 266 12421.08 -17.48 55157.20 88888.00 2007-09-23 08:45:35.875 266 12421.02 -17.55 55157.25 88888.00 2007-09-23 08:45:36.000 266 12420.92 -17.65 55157.22 88888.00 2007-09-23 08:45:36.125 266 12420.92 -17.70 55157.25 88888.00 2007-09-23 08:45:36.250 266 12420.90 -17.82 55157.28 88888.00 2007-09-23 08:45:36.375 266 12420.85 -17.85 55157.30 88888.00 2007-09-23 08:45:36.500 266 12420.90 -17.88 55157.30 88888.00 2007-09-23 08:45:36.625 266 12420.88 -17.93 55157.28 88888.00 2007-09-23 08:45:36.750 266 12420.95 -17.95 55157.28 88888.00 2007-09-23 08:45:36.875 266 12420.98 -18.02 55157.25 88888.00 2007-09-23 08:45:37.000 266 12420.92 -18.10 55157.25 88888.00 2007-09-23 08:45:37.125 266 12420.92 -18.12 55157.32 88888.00 2007-09-23 08:45:37.250 266 12420.88 -18.20 55157.35 88888.00 2007-09-23 08:45:37.375 266 12420.95 -18.23 55157.35 88888.00 2007-09-23 08:45:37.500 266 12421.02 -18.27 55157.32 88888.00 2007-09-23 08:45:37.625 266 12420.90 -18.30 55157.28 88888.00 2007-09-23 08:45:37.750 266 12420.88 -18.30 55157.30 88888.00 2007-09-23 08:45:37.875 266 12420.88 -18.27 55157.32 88888.00 2007-09-23 08:45:38.000 266 12420.85 -18.30 55157.30 88888.00 2007-09-23 08:45:38.125 266 12420.73 -18.38 55157.32 88888.00 2007-09-23 08:45:38.250 266 12420.67 -18.38 55157.38 88888.00 2007-09-23 08:45:38.375 266 12420.67 -18.32 55157.38 88888.00 2007-09-23 08:45:38.500 266 12420.65 -18.35 55157.38 88888.00 2007-09-23 08:45:38.625 266 12420.58 -18.43 55157.35 88888.00 2007-09-23 08:45:38.750 266 12420.60 -18.43 55157.38 88888.00 2007-09-23 08:45:38.875 266 12420.62 -18.40 55157.40 88888.00 2007-09-23 08:45:39.000 266 12420.60 -18.45 55157.40 88888.00 2007-09-23 08:45:39.125 266 12420.55 -18.50 55157.38 88888.00 2007-09-23 08:45:39.250 266 12420.48 -18.55 55157.35 88888.00 2007-09-23 08:45:39.375 266 12420.58 -18.57 55157.40 88888.00 2007-09-23 08:45:39.500 266 12420.60 -18.55 55157.43 88888.00 2007-09-23 08:45:39.625 266 12420.55 -18.57 55157.38 88888.00 2007-09-23 08:45:39.750 266 12420.55 -18.62 55157.40 88888.00 2007-09-23 08:45:39.875 266 12420.52 -18.68 55157.38 88888.00 2007-09-23 08:45:40.000 266 12420.58 -18.62 55157.43 88888.00 2007-09-23 08:45:40.125 266 12420.60 -18.62 55157.45 88888.00 2007-09-23 08:45:40.250 266 12420.60 -18.60 55157.47 88888.00 2007-09-23 08:45:40.375 266 12420.62 -18.57 55157.47 88888.00 2007-09-23 08:45:40.500 266 12420.55 -18.57 55157.47 88888.00 2007-09-23 08:45:40.625 266 12420.55 -18.65 55157.45 88888.00 2007-09-23 08:45:40.750 266 12420.60 -18.68 55157.47 88888.00 2007-09-23 08:45:40.875 266 12420.58 -18.60 55157.50 88888.00 2007-09-23 08:45:41.000 266 12420.58 -18.57 55157.50 88888.00 2007-09-23 08:45:41.125 266 12420.58 -18.65 55157.47 88888.00 2007-09-23 08:45:41.250 266 12420.52 -18.70 55157.47 88888.00 2007-09-23 08:45:41.375 266 12420.50 -18.68 55157.50 88888.00 2007-09-23 08:45:41.500 266 12420.48 -18.60 55157.50 88888.00 2007-09-23 08:45:41.625 266 12420.55 -18.55 55157.50 88888.00 2007-09-23 08:45:41.750 266 12420.55 -18.52 55157.50 88888.00 2007-09-23 08:45:41.875 266 12420.48 -18.52 55157.47 88888.00 2007-09-23 08:45:42.000 266 12420.45 -18.52 55157.47 88888.00 2007-09-23 08:45:42.125 266 12420.52 -18.48 55157.47 88888.00 2007-09-23 08:45:42.250 266 12420.52 -18.43 55157.47 88888.00 2007-09-23 08:45:42.375 266 12420.60 -18.38 55157.45 88888.00 2007-09-23 08:45:42.500 266 12420.75 -18.30 55157.50 88888.00 2007-09-23 08:45:42.625 266 12420.75 -18.27 55157.47 88888.00 2007-09-23 08:45:42.750 266 12420.80 -18.20 55157.50 88888.00 2007-09-23 08:45:42.875 266 12420.92 -18.10 55157.47 88888.00 2007-09-23 08:45:43.000 266 12421.00 -18.05 55157.43 88888.00 2007-09-23 08:45:43.125 266 12421.05 -18.07 55157.43 88888.00 2007-09-23 08:45:43.250 266 12421.05 -18.02 55157.43 88888.00 2007-09-23 08:45:43.375 266 12421.15 -17.88 55157.45 88888.00 2007-09-23 08:45:43.500 266 12421.30 -17.73 55157.45 88888.00 2007-09-23 08:45:43.625 266 12421.35 -17.70 55157.43 88888.00 2007-09-23 08:45:43.750 266 12421.40 -17.68 55157.40 88888.00 2007-09-23 08:45:43.875 266 12421.58 -17.57 55157.40 88888.00 2007-09-23 08:45:44.000 266 12421.62 -17.50 55157.38 88888.00 2007-09-23 08:45:44.125 266 12421.67 -17.40 55157.32 88888.00 2007-09-23 08:45:44.250 266 12421.80 -17.38 55157.30 88888.00 2007-09-23 08:45:44.375 266 12422.05 -17.25 55157.30 88888.00 2007-09-23 08:45:44.500 266 12422.17 -17.20 55157.28 88888.00 2007-09-23 08:45:44.625 266 12422.25 -17.15 55157.28 88888.00 2007-09-23 08:45:44.750 266 12422.38 -17.05 55157.28 88888.00 2007-09-23 08:45:44.875 266 12422.48 -17.05 55157.22 88888.00 2007-09-23 08:45:45.000 266 12422.60 -17.05 55157.20 88888.00 2007-09-23 08:45:45.125 266 12422.75 -16.98 55157.20 88888.00 2007-09-23 08:45:45.250 266 12422.90 -16.93 55157.18 88888.00 2007-09-23 08:45:45.375 266 12423.05 -16.88 55157.15 88888.00 2007-09-23 08:45:45.500 266 12423.12 -16.88 55157.12 88888.00 2007-09-23 08:45:45.625 266 12423.20 -16.85 55157.10 88888.00 2007-09-23 08:45:45.750 266 12423.25 -16.77 55157.07 88888.00 2007-09-23 08:45:45.875 266 12423.38 -16.70 55157.07 88888.00 2007-09-23 08:45:46.000 266 12423.60 -16.65 55157.05 88888.00 2007-09-23 08:45:46.125 266 12423.77 -16.60 55157.03 88888.00 2007-09-23 08:45:46.250 266 12423.90 -16.50 55157.07 88888.00 2007-09-23 08:45:46.375 266 12423.95 -16.40 55157.03 88888.00 2007-09-23 08:45:46.500 266 12424.05 -16.32 55157.00 88888.00 2007-09-23 08:45:46.625 266 12424.17 -16.32 55156.95 88888.00 2007-09-23 08:45:46.750 266 12424.27 -16.25 55156.95 88888.00 2007-09-23 08:45:46.875 266 12424.45 -16.15 55156.90 88888.00 2007-09-23 08:45:47.000 266 12424.58 -16.07 55156.82 88888.00 2007-09-23 08:45:47.125 266 12424.65 -16.00 55156.82 88888.00 2007-09-23 08:45:47.250 266 12424.75 -15.97 55156.80 88888.00 2007-09-23 08:45:47.375 266 12424.85 -15.93 55156.82 88888.00 2007-09-23 08:45:47.500 266 12424.98 -15.82 55156.80 88888.00 2007-09-23 08:45:47.625 266 12425.12 -15.78 55156.78 88888.00 2007-09-23 08:45:47.750 266 12425.25 -15.68 55156.72 88888.00 2007-09-23 08:45:47.875 266 12425.38 -15.62 55156.70 88888.00 2007-09-23 08:45:48.000 266 12425.45 -15.60 55156.65 88888.00 2007-09-23 08:45:48.125 266 12425.65 -15.43 55156.68 88888.00 2007-09-23 08:45:48.250 266 12425.90 -15.32 55156.70 88888.00 2007-09-23 08:45:48.375 266 12425.95 -15.28 55156.68 88888.00 2007-09-23 08:45:48.500 266 12426.02 -15.22 55156.65 88888.00 2007-09-23 08:45:48.625 266 12426.17 -15.18 55156.62 88888.00 2007-09-23 08:45:48.750 266 12426.35 -15.10 55156.60 88888.00 2007-09-23 08:45:48.875 266 12426.42 -15.00 55156.57 88888.00 2007-09-23 08:45:49.000 266 12426.50 -14.93 55156.55 88888.00 2007-09-23 08:45:49.125 266 12426.65 -14.82 55156.55 88888.00 2007-09-23 08:45:49.250 266 12426.73 -14.72 55156.50 88888.00 2007-09-23 08:45:49.375 266 12426.80 -14.70 55156.45 88888.00 2007-09-23 08:45:49.500 266 12426.92 -14.62 55156.47 88888.00 2007-09-23 08:45:49.625 266 12427.08 -14.47 55156.45 88888.00 2007-09-23 08:45:49.750 266 12427.17 -14.43 55156.45 88888.00 2007-09-23 08:45:49.875 266 12427.25 -14.43 55156.38 88888.00 2007-09-23 08:45:50.000 266 12427.35 -14.38 55156.35 88888.00 2007-09-23 08:45:50.125 266 12427.50 -14.25 55156.38 88888.00 2007-09-23 08:45:50.250 266 12427.67 -14.12 55156.40 88888.00 2007-09-23 08:45:50.375 266 12427.77 -14.07 55156.40 88888.00 2007-09-23 08:45:50.500 266 12427.80 -14.00 55156.38 88888.00 2007-09-23 08:45:50.625 266 12427.90 -13.93 55156.38 88888.00 2007-09-23 08:45:50.750 266 12427.98 -13.90 55156.38 88888.00 2007-09-23 08:45:50.875 266 12428.02 -13.88 55156.38 88888.00 2007-09-23 08:45:51.000 266 12428.05 -13.85 55156.35 88888.00 2007-09-23 08:45:51.125 266 12428.15 -13.78 55156.32 88888.00 2007-09-23 08:45:51.250 266 12428.23 -13.75 55156.35 88888.00 2007-09-23 08:45:51.375 266 12428.33 -13.68 55156.32 88888.00 2007-09-23 08:45:51.500 266 12428.40 -13.65 55156.35 88888.00 2007-09-23 08:45:51.625 266 12428.40 -13.70 55156.32 88888.00 2007-09-23 08:45:51.750 266 12428.50 -13.70 55156.30 88888.00 2007-09-23 08:45:51.875 266 12428.65 -13.65 55156.30 88888.00 2007-09-23 08:45:52.000 266 12428.75 -13.65 55156.28 88888.00 2007-09-23 08:45:52.125 266 12428.73 -13.65 55156.32 88888.00 2007-09-23 08:45:52.250 266 12428.75 -13.72 55156.28 88888.00 2007-09-23 08:45:52.375 266 12428.80 -13.75 55156.22 88888.00 2007-09-23 08:45:52.500 266 12428.80 -13.80 55156.20 88888.00 2007-09-23 08:45:52.625 266 12428.80 -13.80 55156.22 88888.00 2007-09-23 08:45:52.750 266 12428.77 -13.78 55156.22 88888.00 2007-09-23 08:45:52.875 266 12428.77 -13.78 55156.28 88888.00 2007-09-23 08:45:53.000 266 12428.85 -13.82 55156.28 88888.00 2007-09-23 08:45:53.125 266 12428.92 -13.88 55156.28 88888.00 2007-09-23 08:45:53.250 266 12428.90 -13.93 55156.28 88888.00 2007-09-23 08:45:53.375 266 12428.88 -13.93 55156.28 88888.00 2007-09-23 08:45:53.500 266 12428.90 -14.00 55156.30 88888.00 2007-09-23 08:45:53.625 266 12428.98 -14.07 55156.30 88888.00 2007-09-23 08:45:53.750 266 12428.92 -14.18 55156.30 88888.00 2007-09-23 08:45:53.875 266 12428.80 -14.25 55156.28 88888.00 2007-09-23 08:45:54.000 266 12428.67 -14.30 55156.30 88888.00 2007-09-23 08:45:54.125 266 12428.67 -14.35 55156.35 88888.00 2007-09-23 08:45:54.250 266 12428.55 -14.43 55156.38 88888.00 2007-09-23 08:45:54.375 266 12428.52 -14.45 55156.40 88888.00 2007-09-23 08:45:54.500 266 12428.45 -14.53 55156.43 88888.00 2007-09-23 08:45:54.625 266 12428.27 -14.65 55156.38 88888.00 2007-09-23 08:45:54.750 266 12428.10 -14.80 55156.38 88888.00 2007-09-23 08:45:54.875 266 12428.12 -14.85 55156.38 88888.00 2007-09-23 08:45:55.000 266 12428.15 -14.90 55156.38 88888.00 2007-09-23 08:45:55.125 266 12428.10 -14.95 55156.43 88888.00 2007-09-23 08:45:55.250 266 12428.00 -15.00 55156.47 88888.00 2007-09-23 08:45:55.375 266 12427.90 -15.07 55156.45 88888.00 2007-09-23 08:45:55.500 266 12427.73 -15.10 55156.47 88888.00 2007-09-23 08:45:55.625 266 12427.65 -15.15 55156.47 88888.00 2007-09-23 08:45:55.750 266 12427.62 -15.20 55156.50 88888.00 2007-09-23 08:45:55.875 266 12427.60 -15.25 55156.50 88888.00 2007-09-23 08:45:56.000 266 12427.42 -15.35 55156.50 88888.00 2007-09-23 08:45:56.125 266 12427.30 -15.40 55156.53 88888.00 2007-09-23 08:45:56.250 266 12427.25 -15.45 55156.55 88888.00 2007-09-23 08:45:56.375 266 12427.30 -15.47 55156.55 88888.00 2007-09-23 08:45:56.500 266 12427.27 -15.53 55156.60 88888.00 2007-09-23 08:45:56.625 266 12427.20 -15.55 55156.72 88888.00 2007-09-23 08:45:56.750 266 12427.10 -15.57 55156.72 88888.00 2007-09-23 08:45:56.875 266 12426.95 -15.62 55156.70 88888.00 2007-09-23 08:45:57.000 266 12426.77 -15.68 55156.72 88888.00 2007-09-23 08:45:57.125 266 12426.62 -15.75 55156.78 88888.00 2007-09-23 08:45:57.250 266 12426.52 -15.82 55156.72 88888.00 2007-09-23 08:45:57.375 266 12426.50 -15.85 55156.75 88888.00 2007-09-23 08:45:57.500 266 12426.48 -15.82 55156.78 88888.00 2007-09-23 08:45:57.625 266 12426.42 -15.85 55156.82 88888.00 2007-09-23 08:45:57.750 266 12426.35 -15.93 55156.80 88888.00 2007-09-23 08:45:57.875 266 12426.38 -15.93 55156.82 88888.00 2007-09-23 08:45:58.000 266 12426.40 -15.93 55156.85 88888.00 2007-09-23 08:45:58.125 266 12426.38 -15.95 55156.90 88888.00 2007-09-23 08:45:58.250 266 12426.35 -15.95 55156.95 88888.00 2007-09-23 08:45:58.375 266 12426.30 -15.97 55156.93 88888.00 2007-09-23 08:45:58.500 266 12426.30 -16.00 55156.97 88888.00 2007-09-23 08:45:58.625 266 12426.30 -16.05 55157.00 88888.00 2007-09-23 08:45:58.750 266 12426.23 -16.07 55157.00 88888.00 2007-09-23 08:45:58.875 266 12426.25 -16.10 55157.00 88888.00 2007-09-23 08:45:59.000 266 12426.20 -16.15 55157.00 88888.00 2007-09-23 08:45:59.125 266 12426.23 -16.15 55157.03 88888.00 2007-09-23 08:45:59.250 266 12426.17 -16.15 55157.05 88888.00 2007-09-23 08:45:59.375 266 12426.15 -16.12 55157.00 88888.00 2007-09-23 08:45:59.500 266 12426.20 -16.20 55156.97 88888.00 2007-09-23 08:45:59.625 266 12426.30 -16.20 55157.00 88888.00 2007-09-23 08:45:59.750 266 12426.38 -16.18 55156.97 88888.00 2007-09-23 08:45:59.875 266 12426.48 -16.18 55157.03 88888.00 2007-09-23 08:46:00.000 266 12426.58 -16.10 55157.03 88888.00 2007-09-23 08:46:00.125 266 12426.67 -16.12 55157.07 88888.00 2007-09-23 08:46:00.250 266 12426.77 -16.15 55157.07 88888.00 2007-09-23 08:46:00.375 266 12426.95 -16.10 55157.10 88888.00 2007-09-23 08:46:00.500 266 12427.15 -16.02 55157.10 88888.00 2007-09-23 08:46:00.625 266 12427.30 -16.00 55157.10 88888.00 2007-09-23 08:46:00.750 266 12427.35 -16.05 55157.07 88888.00 2007-09-23 08:46:00.875 266 12427.40 -16.07 55157.07 88888.00 2007-09-23 08:46:01.000 266 12427.52 -16.00 55157.05 88888.00 2007-09-23 08:46:01.125 266 12427.65 -15.93 55157.03 88888.00 2007-09-23 08:46:01.250 266 12427.85 -15.90 55157.05 88888.00 2007-09-23 08:46:01.375 266 12428.00 -15.88 55157.03 88888.00 2007-09-23 08:46:01.500 266 12428.15 -15.88 55157.03 88888.00 2007-09-23 08:46:01.625 266 12428.33 -15.88 55157.00 88888.00 2007-09-23 08:46:01.750 266 12428.50 -15.80 55157.03 88888.00 2007-09-23 08:46:01.875 266 12428.70 -15.72 55157.03 88888.00 2007-09-23 08:46:02.000 266 12428.88 -15.70 55157.03 88888.00 2007-09-23 08:46:02.125 266 12429.10 -15.65 55157.03 88888.00 2007-09-23 08:46:02.250 266 12429.27 -15.62 55157.03 88888.00 2007-09-23 08:46:02.375 266 12429.40 -15.62 55157.03 88888.00 2007-09-23 08:46:02.500 266 12429.60 -15.62 55156.97 88888.00 2007-09-23 08:46:02.625 266 12429.73 -15.57 55156.95 88888.00 2007-09-23 08:46:02.750 266 12429.92 -15.45 55156.95 88888.00 2007-09-23 08:46:02.875 266 12430.12 -15.35 55156.93 88888.00 2007-09-23 08:46:03.000 266 12430.33 -15.35 55156.90 88888.00 2007-09-23 08:46:03.125 266 12430.38 -15.35 55156.90 88888.00 2007-09-23 08:46:03.250 266 12430.60 -15.32 55156.90 88888.00 2007-09-23 08:46:03.375 266 12430.90 -15.22 55156.90 88888.00 2007-09-23 08:46:03.500 266 12431.05 -15.22 55156.88 88888.00 2007-09-23 08:46:03.625 266 12431.12 -15.22 55156.80 88888.00 2007-09-23 08:46:03.750 266 12431.25 -15.20 55156.82 88888.00 2007-09-23 08:46:03.875 266 12431.55 -15.00 55156.88 88888.00 2007-09-23 08:46:04.000 266 12431.85 -14.90 55156.85 88888.00 2007-09-23 08:46:04.125 266 12431.98 -14.88 55156.80 88888.00 2007-09-23 08:46:04.250 266 12432.08 -14.88 55156.80 88888.00 2007-09-23 08:46:04.375 266 12432.23 -14.85 55156.78 88888.00 2007-09-23 08:46:04.500 266 12432.45 -14.78 55156.78 88888.00 2007-09-23 08:46:04.625 266 12432.58 -14.70 55156.75 88888.00 2007-09-23 08:46:04.750 266 12432.73 -14.65 55156.72 88888.00 2007-09-23 08:46:04.875 266 12432.92 -14.55 55156.70 88888.00 2007-09-23 08:46:05.000 266 12433.20 -14.47 55156.70 88888.00 2007-09-23 08:46:05.125 266 12433.30 -14.38 55156.68 88888.00 2007-09-23 08:46:05.250 266 12433.48 -14.28 55156.72 88888.00 2007-09-23 08:46:05.375 266 12433.62 -14.22 55156.68 88888.00 2007-09-23 08:46:05.500 266 12433.77 -14.22 55156.65 88888.00 2007-09-23 08:46:05.625 266 12433.90 -14.12 55156.60 88888.00 2007-09-23 08:46:05.750 266 12434.05 -14.03 55156.62 88888.00 2007-09-23 08:46:05.875 266 12434.27 -13.90 55156.65 88888.00 2007-09-23 08:46:06.000 266 12434.48 -13.78 55156.65 88888.00 2007-09-23 08:46:06.125 266 12434.62 -13.72 55156.62 88888.00 2007-09-23 08:46:06.250 266 12434.77 -13.70 55156.65 88888.00 2007-09-23 08:46:06.375 266 12434.92 -13.68 55156.62 88888.00 2007-09-23 08:46:06.500 266 12435.02 -13.60 55156.60 88888.00 2007-09-23 08:46:06.625 266 12435.23 -13.53 55156.65 88888.00 2007-09-23 08:46:06.750 266 12435.40 -13.47 55156.62 88888.00 2007-09-23 08:46:06.875 266 12435.60 -13.45 55156.57 88888.00 2007-09-23 08:46:07.000 266 12435.70 -13.32 55156.55 88888.00 2007-09-23 08:46:07.125 266 12435.85 -13.18 55156.60 88888.00 2007-09-23 08:46:07.250 266 12436.00 -13.20 55156.57 88888.00 2007-09-23 08:46:07.375 266 12436.08 -13.20 55156.55 88888.00 2007-09-23 08:46:07.500 266 12436.20 -13.15 55156.55 88888.00 2007-09-23 08:46:07.625 266 12436.40 -13.07 55156.55 88888.00 2007-09-23 08:46:07.750 266 12436.55 -13.07 55156.57 88888.00 2007-09-23 08:46:07.875 266 12436.65 -13.03 55156.53 88888.00 2007-09-23 08:46:08.000 266 12436.73 -12.95 55156.55 88888.00 2007-09-23 08:46:08.125 266 12436.85 -12.88 55156.60 88888.00 2007-09-23 08:46:08.250 266 12436.95 -12.85 55156.57 88888.00 2007-09-23 08:46:08.375 266 12437.10 -12.80 55156.55 88888.00 2007-09-23 08:46:08.500 266 12437.25 -12.78 55156.57 88888.00 2007-09-23 08:46:08.625 266 12437.38 -12.78 55156.57 88888.00 2007-09-23 08:46:08.750 266 12437.50 -12.75 55156.57 88888.00 2007-09-23 08:46:08.875 266 12437.62 -12.72 55156.57 88888.00 2007-09-23 08:46:09.000 266 12437.75 -12.65 55156.57 88888.00 2007-09-23 08:46:09.125 266 12437.85 -12.72 55156.55 88888.00 2007-09-23 08:46:09.250 266 12437.88 -12.72 55156.60 88888.00 2007-09-23 08:46:09.375 266 12438.00 -12.68 55156.62 88888.00 2007-09-23 08:46:09.500 266 12438.05 -12.68 55156.62 88888.00 2007-09-23 08:46:09.625 266 12438.12 -12.60 55156.60 88888.00 2007-09-23 08:46:09.750 266 12438.25 -12.53 55156.62 88888.00 2007-09-23 08:46:09.875 266 12438.30 -12.62 55156.62 88888.00 2007-09-23 08:46:10.000 266 12438.35 -12.65 55156.62 88888.00 2007-09-23 08:46:10.125 266 12438.45 -12.62 55156.68 88888.00 2007-09-23 08:46:10.250 266 12438.40 -12.60 55156.65 88888.00 2007-09-23 08:46:10.375 266 12438.45 -12.65 55156.68 88888.00 2007-09-23 08:46:10.500 266 12438.62 -12.70 55156.68 88888.00 2007-09-23 08:46:10.625 266 12438.65 -12.70 55156.68 88888.00 2007-09-23 08:46:10.750 266 12438.67 -12.72 55156.68 88888.00 2007-09-23 08:46:10.875 266 12438.65 -12.78 55156.70 88888.00 2007-09-23 08:46:11.000 266 12438.73 -12.75 55156.72 88888.00 2007-09-23 08:46:11.125 266 12438.77 -12.78 55156.72 88888.00 2007-09-23 08:46:11.250 266 12438.80 -12.85 55156.78 88888.00 2007-09-23 08:46:11.375 266 12438.85 -12.85 55156.78 88888.00 2007-09-23 08:46:11.500 266 12438.80 -12.88 55156.82 88888.00 2007-09-23 08:46:11.625 266 12438.80 -12.95 55156.82 88888.00 2007-09-23 08:46:11.750 266 12438.85 -13.03 55156.82 88888.00 2007-09-23 08:46:11.875 266 12438.85 -13.07 55156.85 88888.00 2007-09-23 08:46:12.000 266 12438.85 -13.18 55156.85 88888.00 2007-09-23 08:46:12.125 266 12438.85 -13.22 55156.85 88888.00 2007-09-23 08:46:12.250 266 12438.73 -13.32 55156.88 88888.00 2007-09-23 08:46:12.375 266 12438.70 -13.38 55156.95 88888.00 2007-09-23 08:46:12.500 266 12438.70 -13.45 55157.00 88888.00 2007-09-23 08:46:12.625 266 12438.70 -13.47 55157.00 88888.00 2007-09-23 08:46:12.750 266 12438.67 -13.55 55157.03 88888.00 2007-09-23 08:46:12.875 266 12438.65 -13.55 55157.05 88888.00 2007-09-23 08:46:13.000 266 12438.65 -13.57 55157.07 88888.00 2007-09-23 08:46:13.125 266 12438.65 -13.65 55157.10 88888.00 2007-09-23 08:46:13.250 266 12438.55 -13.72 55157.12 88888.00 2007-09-23 08:46:13.375 266 12438.52 -13.70 55157.20 88888.00 2007-09-23 08:46:13.500 266 12438.48 -13.78 55157.22 88888.00 2007-09-23 08:46:13.625 266 12438.58 -13.78 55157.28 88888.00 2007-09-23 08:46:13.750 266 12438.65 -13.75 55157.30 88888.00 2007-09-23 08:46:13.875 266 12438.65 -13.75 55157.30 88888.00 2007-09-23 08:46:14.000 266 12438.62 -13.72 55157.35 88888.00 2007-09-23 08:46:14.125 266 12438.60 -13.78 55157.43 88888.00 2007-09-23 08:46:14.250 266 12438.58 -13.88 55157.40 88888.00 2007-09-23 08:46:14.375 266 12438.62 -13.88 55157.45 88888.00 2007-09-23 08:46:14.500 266 12438.62 -13.85 55157.50 88888.00 2007-09-23 08:46:14.625 266 12438.67 -13.82 55157.50 88888.00 2007-09-23 08:46:14.750 266 12438.70 -13.80 55157.53 88888.00 2007-09-23 08:46:14.875 266 12438.75 -13.85 55157.50 88888.00 2007-09-23 08:46:15.000 266 12438.77 -13.85 55157.50 88888.00 2007-09-23 08:46:15.125 266 12438.90 -13.82 55157.50 88888.00 2007-09-23 08:46:15.250 266 12438.95 -13.80 55157.55 88888.00 2007-09-23 08:46:15.375 266 12439.10 -13.78 55157.60 88888.00 2007-09-23 08:46:15.500 266 12439.17 -13.85 55157.57 88888.00 2007-09-23 08:46:15.625 266 12439.25 -13.85 55157.60 88888.00 2007-09-23 08:46:15.750 266 12439.27 -13.88 55157.68 88888.00 2007-09-23 08:46:15.875 266 12439.23 -13.90 55157.65 88888.00 2007-09-23 08:46:16.000 266 12439.23 -14.03 55157.68 88888.00 2007-09-23 08:46:16.125 266 12439.17 -14.07 55157.70 88888.00 2007-09-23 08:46:16.250 266 12439.20 -14.10 55157.78 88888.00 2007-09-23 08:46:16.375 266 12439.23 -14.15 55157.82 88888.00 2007-09-23 08:46:16.500 266 12439.20 -14.20 55157.85 88888.00 2007-09-23 08:46:16.625 266 12439.23 -14.25 55157.93 88888.00 2007-09-23 08:46:16.750 266 12439.20 -14.32 55157.97 88888.00 2007-09-23 08:46:16.875 266 12439.00 -14.40 55158.00 88888.00 2007-09-23 08:46:17.000 266 12438.92 -14.40 55158.10 88888.00 2007-09-23 08:46:17.125 266 12438.88 -14.47 55158.12 88888.00 2007-09-23 08:46:17.250 266 12438.80 -14.62 55158.15 88888.00 2007-09-23 08:46:17.375 266 12438.80 -14.70 55158.18 88888.00 2007-09-23 08:46:17.500 266 12438.65 -14.80 55158.20 88888.00 2007-09-23 08:46:17.625 266 12438.55 -14.90 55158.22 88888.00 2007-09-23 08:46:17.750 266 12438.48 -14.97 55158.28 88888.00 2007-09-23 08:46:17.875 266 12438.50 -14.97 55158.32 88888.00 2007-09-23 08:46:18.000 266 12438.55 -14.97 55158.35 88888.00 2007-09-23 08:46:18.125 266 12438.60 -15.05 55158.40 88888.00 2007-09-23 08:46:18.250 266 12438.55 -15.18 55158.45 88888.00 2007-09-23 08:46:18.375 266 12438.58 -15.15 55158.47 88888.00 2007-09-23 08:46:18.500 266 12438.58 -15.20 55158.45 88888.00 2007-09-23 08:46:18.625 266 12438.55 -15.25 55158.47 88888.00 2007-09-23 08:46:18.750 266 12438.65 -15.28 55158.50 88888.00 2007-09-23 08:46:18.875 266 12438.70 -15.25 55158.55 88888.00 2007-09-23 08:46:19.000 266 12438.77 -15.25 55158.57 88888.00 2007-09-23 08:46:19.125 266 12438.85 -15.25 55158.62 88888.00 2007-09-23 08:46:19.250 266 12438.88 -15.30 55158.70 88888.00 2007-09-23 08:46:19.375 266 12438.90 -15.28 55158.70 88888.00 2007-09-23 08:46:19.500 266 12438.92 -15.30 55158.70 88888.00 2007-09-23 08:46:19.625 266 12438.90 -15.32 55158.72 88888.00 2007-09-23 08:46:19.750 266 12438.92 -15.30 55158.80 88888.00 2007-09-23 08:46:19.875 266 12438.95 -15.30 55158.82 88888.00 2007-09-23 08:46:20.000 266 12439.02 -15.28 55158.85 88888.00 2007-09-23 08:46:20.125 266 12439.08 -15.30 55158.82 88888.00 2007-09-23 08:46:20.250 266 12439.08 -15.35 55158.88 88888.00 2007-09-23 08:46:20.375 266 12439.08 -15.38 55158.90 88888.00 2007-09-23 08:46:20.500 266 12439.05 -15.43 55158.95 88888.00 2007-09-23 08:46:20.625 266 12439.05 -15.47 55159.00 88888.00 2007-09-23 08:46:20.750 266 12439.10 -15.45 55159.07 88888.00 2007-09-23 08:46:20.875 266 12439.08 -15.50 55159.10 88888.00 2007-09-23 08:46:21.000 266 12439.02 -15.53 55159.15 88888.00 2007-09-23 08:46:21.125 266 12438.98 -15.53 55159.22 88888.00 2007-09-23 08:46:21.250 266 12438.88 -15.57 55159.28 88888.00 2007-09-23 08:46:21.375 266 12438.77 -15.57 55159.28 88888.00 2007-09-23 08:46:21.500 266 12438.73 -15.57 55159.32 88888.00 2007-09-23 08:46:21.625 266 12438.65 -15.62 55159.35 88888.00 2007-09-23 08:46:21.750 266 12438.60 -15.62 55159.40 88888.00 2007-09-23 08:46:21.875 266 12438.55 -15.65 55159.43 88888.00 2007-09-23 08:46:22.000 266 12438.58 -15.62 55159.47 88888.00 2007-09-23 08:46:22.125 266 12438.50 -15.55 55159.53 88888.00 2007-09-23 08:46:22.250 266 12438.35 -15.62 55159.53 88888.00 2007-09-23 08:46:22.375 266 12438.35 -15.60 55159.53 88888.00 2007-09-23 08:46:22.500 266 12438.45 -15.55 55159.60 88888.00 2007-09-23 08:46:22.625 266 12438.45 -15.53 55159.65 88888.00 2007-09-23 08:46:22.750 266 12438.42 -15.50 55159.70 88888.00 2007-09-23 08:46:22.875 266 12438.42 -15.47 55159.75 88888.00 2007-09-23 08:46:23.000 266 12438.42 -15.45 55159.70 88888.00 2007-09-23 08:46:23.125 266 12438.40 -15.43 55159.72 88888.00 2007-09-23 08:46:23.250 266 12438.45 -15.35 55159.75 88888.00 2007-09-23 08:46:23.375 266 12438.52 -15.30 55159.78 88888.00 2007-09-23 08:46:23.500 266 12438.60 -15.20 55159.85 88888.00 2007-09-23 08:46:23.625 266 12438.60 -15.12 55159.90 88888.00 2007-09-23 08:46:23.750 266 12438.77 -15.12 55159.88 88888.00 2007-09-23 08:46:23.875 266 12438.85 -15.10 55159.88 88888.00 2007-09-23 08:46:24.000 266 12438.95 -15.07 55159.90 88888.00 2007-09-23 08:46:24.125 266 12439.00 -15.03 55159.93 88888.00 2007-09-23 08:46:24.250 266 12439.05 -15.00 55160.00 88888.00 2007-09-23 08:46:24.375 266 12439.15 -14.97 55160.00 88888.00 2007-09-23 08:46:24.500 266 12439.30 -14.93 55160.03 88888.00 2007-09-23 08:46:24.625 266 12439.42 -14.88 55160.00 88888.00 2007-09-23 08:46:24.750 266 12439.50 -14.88 55160.03 88888.00 2007-09-23 08:46:24.875 266 12439.58 -14.97 55160.00 88888.00 2007-09-23 08:46:25.000 266 12439.70 -14.97 55160.00 88888.00 2007-09-23 08:46:25.125 266 12439.92 -14.88 55160.07 88888.00 2007-09-23 08:46:25.250 266 12440.05 -14.85 55160.07 88888.00 2007-09-23 08:46:25.375 266 12440.15 -14.80 55160.07 88888.00 2007-09-23 08:46:25.500 266 12440.35 -14.78 55160.10 88888.00 2007-09-23 08:46:25.625 266 12440.58 -14.75 55160.10 88888.00 2007-09-23 08:46:25.750 266 12440.70 -14.80 55160.10 88888.00 2007-09-23 08:46:25.875 266 12440.85 -14.78 55160.07 88888.00 2007-09-23 08:46:26.000 266 12441.00 -14.78 55160.10 88888.00 2007-09-23 08:46:26.125 266 12441.12 -14.70 55160.12 88888.00 2007-09-23 08:46:26.250 266 12441.25 -14.68 55160.12 88888.00 2007-09-23 08:46:26.375 266 12441.33 -14.62 55160.15 88888.00 2007-09-23 08:46:26.500 266 12441.45 -14.60 55160.15 88888.00 2007-09-23 08:46:26.625 266 12441.65 -14.57 55160.15 88888.00 2007-09-23 08:46:26.750 266 12441.73 -14.57 55160.15 88888.00 2007-09-23 08:46:26.875 266 12441.77 -14.57 55160.15 88888.00 2007-09-23 08:46:27.000 266 12441.85 -14.47 55160.18 88888.00 2007-09-23 08:46:27.125 266 12441.95 -14.38 55160.18 88888.00 2007-09-23 08:46:27.250 266 12442.08 -14.43 55160.20 88888.00 2007-09-23 08:46:27.375 266 12442.20 -14.45 55160.20 88888.00 2007-09-23 08:46:27.500 266 12442.23 -14.47 55160.18 88888.00 2007-09-23 08:46:27.625 266 12442.27 -14.47 55160.22 88888.00 2007-09-23 08:46:27.750 266 12442.42 -14.45 55160.25 88888.00 2007-09-23 08:46:27.875 266 12442.58 -14.40 55160.28 88888.00 2007-09-23 08:46:28.000 266 12442.67 -14.38 55160.30 88888.00 2007-09-23 08:46:28.125 266 12442.80 -14.35 55160.35 88888.00 2007-09-23 08:46:28.250 266 12442.73 -14.40 55160.32 88888.00 2007-09-23 08:46:28.375 266 12442.70 -14.40 55160.32 88888.00 2007-09-23 08:46:28.500 266 12442.77 -14.43 55160.35 88888.00 2007-09-23 08:46:28.625 266 12442.92 -14.38 55160.40 88888.00 2007-09-23 08:46:28.750 266 12443.00 -14.35 55160.43 88888.00 2007-09-23 08:46:28.875 266 12443.08 -14.35 55160.47 88888.00 2007-09-23 08:46:29.000 266 12443.05 -14.32 55160.47 88888.00 2007-09-23 08:46:29.125 266 12443.08 -14.38 55160.47 88888.00 2007-09-23 08:46:29.250 266 12443.20 -14.40 55160.47 88888.00 2007-09-23 08:46:29.375 266 12443.30 -14.38 55160.47 88888.00 2007-09-23 08:46:29.500 266 12443.33 -14.35 55160.50 88888.00 2007-09-23 08:46:29.625 266 12443.33 -14.35 55160.55 88888.00 2007-09-23 08:46:29.750 266 12443.27 -14.40 55160.53 88888.00 2007-09-23 08:46:29.875 266 12443.33 -14.40 55160.57 88888.00 2007-09-23 08:46:30.000 266 12443.38 -14.38 55160.57 88888.00 2007-09-23 08:46:30.125 266 12443.33 -14.28 55160.57 88888.00 2007-09-23 08:46:30.250 266 12443.23 -14.30 55160.62 88888.00 2007-09-23 08:46:30.375 266 12443.15 -14.35 55160.60 88888.00 2007-09-23 08:46:30.500 266 12443.05 -14.38 55160.65 88888.00 2007-09-23 08:46:30.625 266 12443.05 -14.30 55160.72 88888.00 2007-09-23 08:46:30.750 266 12443.10 -14.32 55160.78 88888.00 2007-09-23 08:46:30.875 266 12443.02 -14.30 55160.80 88888.00 2007-09-23 08:46:31.000 266 12442.92 -14.32 55160.80 88888.00 2007-09-23 08:46:31.125 266 12442.88 -14.28 55160.82 88888.00 2007-09-23 08:46:31.250 266 12442.83 -14.32 55160.80 88888.00 2007-09-23 08:46:31.375 266 12442.80 -14.25 55160.85 88888.00 2007-09-23 08:46:31.500 266 12442.80 -14.20 55160.88 88888.00 2007-09-23 08:46:31.625 266 12442.83 -14.18 55160.95 88888.00 2007-09-23 08:46:31.750 266 12442.85 -14.18 55160.93 88888.00 2007-09-23 08:46:31.875 266 12442.85 -14.12 55160.93 88888.00 2007-09-23 08:46:32.000 266 12442.77 -14.07 55160.97 88888.00 2007-09-23 08:46:32.125 266 12442.75 -14.05 55161.03 88888.00 2007-09-23 08:46:32.250 266 12442.80 -14.05 55161.07 88888.00 2007-09-23 08:46:32.375 266 12442.80 -14.05 55161.10 88888.00 2007-09-23 08:46:32.500 266 12442.83 -14.05 55161.12 88888.00 2007-09-23 08:46:32.625 266 12442.88 -13.97 55161.12 88888.00 2007-09-23 08:46:32.750 266 12442.92 -13.93 55161.12 88888.00 2007-09-23 08:46:32.875 266 12442.92 -13.93 55161.12 88888.00 2007-09-23 08:46:33.000 266 12442.85 -13.90 55161.15 88888.00 2007-09-23 08:46:33.125 266 12442.88 -13.93 55161.18 88888.00 2007-09-23 08:46:33.250 266 12442.92 -13.95 55161.18 88888.00 2007-09-23 08:46:33.375 266 12443.00 -13.85 55161.22 88888.00 2007-09-23 08:46:33.500 266 12443.10 -13.78 55161.32 88888.00 2007-09-23 08:46:33.625 266 12443.12 -13.80 55161.30 88888.00 2007-09-23 08:46:33.750 266 12443.12 -13.80 55161.32 88888.00 2007-09-23 08:46:33.875 266 12443.17 -13.80 55161.40 88888.00 2007-09-23 08:46:34.000 266 12443.17 -13.78 55161.40 88888.00 2007-09-23 08:46:34.125 266 12443.15 -13.75 55161.45 88888.00 2007-09-23 08:46:34.250 266 12443.17 -13.80 55161.47 88888.00 2007-09-23 08:46:34.375 266 12443.23 -13.75 55161.50 88888.00 2007-09-23 08:46:34.500 266 12443.25 -13.78 55161.53 88888.00 2007-09-23 08:46:34.625 266 12443.30 -13.80 55161.53 88888.00 2007-09-23 08:46:34.750 266 12443.35 -13.85 55161.50 88888.00 2007-09-23 08:46:34.875 266 12443.40 -13.82 55161.57 88888.00 2007-09-23 08:46:35.000 266 12443.42 -13.82 55161.60 88888.00 2007-09-23 08:46:35.125 266 12443.40 -13.90 55161.62 88888.00 2007-09-23 08:46:35.250 266 12443.38 -14.00 55161.65 88888.00 2007-09-23 08:46:35.375 266 12443.42 -14.00 55161.65 88888.00 2007-09-23 08:46:35.500 266 12443.42 -14.05 55161.68 88888.00 2007-09-23 08:46:35.625 266 12443.40 -14.05 55161.75 88888.00 2007-09-23 08:46:35.750 266 12443.30 -14.20 55161.78 88888.00 2007-09-23 08:46:35.875 266 12443.27 -14.32 55161.80 88888.00 2007-09-23 08:46:36.000 266 12443.25 -14.38 55161.85 88888.00 2007-09-23 08:46:36.125 266 12443.25 -14.43 55161.93 88888.00 2007-09-23 08:46:36.250 266 12443.17 -14.55 55161.93 88888.00 2007-09-23 08:46:36.375 266 12443.10 -14.57 55161.95 88888.00 2007-09-23 08:46:36.500 266 12443.05 -14.57 55162.00 88888.00 2007-09-23 08:46:36.625 266 12443.12 -14.65 55162.05 88888.00 2007-09-23 08:46:36.750 266 12443.15 -14.68 55162.05 88888.00 2007-09-23 08:46:36.875 266 12443.08 -14.75 55162.10 88888.00 2007-09-23 08:46:37.000 266 12443.05 -14.93 55162.12 88888.00 2007-09-23 08:46:37.125 266 12443.05 -14.97 55162.18 88888.00 2007-09-23 08:46:37.250 266 12443.05 -15.03 55162.20 88888.00 2007-09-23 08:46:37.375 266 12443.05 -15.05 55162.25 88888.00 2007-09-23 08:46:37.500 266 12443.15 -15.07 55162.28 88888.00 2007-09-23 08:46:37.625 266 12443.20 -15.18 55162.30 88888.00 2007-09-23 08:46:37.750 266 12443.27 -15.20 55162.32 88888.00 2007-09-23 08:46:37.875 266 12443.35 -15.18 55162.40 88888.00 2007-09-23 08:46:38.000 266 12443.40 -15.22 55162.40 88888.00 2007-09-23 08:46:38.125 266 12443.40 -15.32 55162.38 88888.00 2007-09-23 08:46:38.250 266 12443.50 -15.38 55162.43 88888.00 2007-09-23 08:46:38.375 266 12443.65 -15.32 55162.45 88888.00 2007-09-23 08:46:38.500 266 12443.73 -15.35 55162.45 88888.00 2007-09-23 08:46:38.625 266 12443.83 -15.32 55162.45 88888.00 2007-09-23 08:46:38.750 266 12443.92 -15.30 55162.47 88888.00 2007-09-23 08:46:38.875 266 12444.05 -15.32 55162.50 88888.00 2007-09-23 08:46:39.000 266 12444.15 -15.32 55162.47 88888.00 2007-09-23 08:46:39.125 266 12444.27 -15.32 55162.53 88888.00 2007-09-23 08:46:39.250 266 12444.40 -15.25 55162.57 88888.00 2007-09-23 08:46:39.375 266 12444.55 -15.20 55162.57 88888.00 2007-09-23 08:46:39.500 266 12444.70 -15.22 55162.55 88888.00 2007-09-23 08:46:39.625 266 12444.75 -15.18 55162.62 88888.00 2007-09-23 08:46:39.750 266 12444.83 -15.15 55162.62 88888.00 2007-09-23 08:46:39.875 266 12444.95 -15.10 55162.65 88888.00 2007-09-23 08:46:40.000 266 12444.90 -15.15 55162.62 88888.00 2007-09-23 08:46:40.125 266 12444.92 -15.18 55162.62 88888.00 2007-09-23 08:46:40.250 266 12445.08 -15.07 55162.68 88888.00 2007-09-23 08:46:40.375 266 12445.20 -14.97 55162.78 88888.00 2007-09-23 08:46:40.500 266 12445.15 -15.00 55162.78 88888.00 2007-09-23 08:46:40.625 266 12445.08 -15.00 55162.82 88888.00 2007-09-23 08:46:40.750 266 12445.12 -14.93 55162.80 88888.00 2007-09-23 08:46:40.875 266 12445.17 -14.93 55162.82 88888.00 2007-09-23 08:46:41.000 266 12445.23 -14.85 55162.82 88888.00 2007-09-23 08:46:41.125 266 12445.20 -14.82 55162.85 88888.00 2007-09-23 08:46:41.250 266 12445.10 -14.82 55162.88 88888.00 2007-09-23 08:46:41.375 266 12445.23 -14.70 55162.90 88888.00 2007-09-23 08:46:41.500 266 12445.35 -14.60 55162.95 88888.00 2007-09-23 08:46:41.625 266 12445.45 -14.53 55162.97 88888.00 2007-09-23 08:46:41.750 266 12445.42 -14.53 55163.00 88888.00 2007-09-23 08:46:41.875 266 12445.30 -14.57 55163.00 88888.00 2007-09-23 08:46:42.000 266 12445.33 -14.53 55163.03 88888.00 2007-09-23 08:46:42.125 266 12445.40 -14.47 55163.07 88888.00 2007-09-23 08:46:42.250 266 12445.35 -14.53 55163.10 88888.00 2007-09-23 08:46:42.375 266 12445.38 -14.47 55163.10 88888.00 2007-09-23 08:46:42.500 266 12445.33 -14.47 55163.15 88888.00 2007-09-23 08:46:42.625 266 12445.40 -14.47 55163.18 88888.00 2007-09-23 08:46:42.750 266 12445.38 -14.45 55163.20 88888.00 2007-09-23 08:46:42.875 266 12445.27 -14.50 55163.22 88888.00 2007-09-23 08:46:43.000 266 12445.30 -14.50 55163.25 88888.00 2007-09-23 08:46:43.125 266 12445.25 -14.47 55163.35 88888.00 2007-09-23 08:46:43.250 266 12445.23 -14.47 55163.38 88888.00 2007-09-23 08:46:43.375 266 12445.20 -14.50 55163.40 88888.00 2007-09-23 08:46:43.500 266 12445.15 -14.55 55163.43 88888.00 2007-09-23 08:46:43.625 266 12445.15 -14.62 55163.45 88888.00 2007-09-23 08:46:43.750 266 12445.10 -14.62 55163.47 88888.00 2007-09-23 08:46:43.875 266 12445.08 -14.62 55163.53 88888.00 2007-09-23 08:46:44.000 266 12445.05 -14.70 55163.53 88888.00 2007-09-23 08:46:44.125 266 12444.92 -14.75 55163.60 88888.00 2007-09-23 08:46:44.250 266 12444.92 -14.78 55163.65 88888.00 2007-09-23 08:46:44.375 266 12445.00 -14.80 55163.68 88888.00 2007-09-23 08:46:44.500 266 12445.05 -14.85 55163.68 88888.00 2007-09-23 08:46:44.625 266 12445.05 -14.85 55163.75 88888.00 2007-09-23 08:46:44.750 266 12445.08 -14.85 55163.80 88888.00 2007-09-23 08:46:44.875 266 12445.17 -14.82 55163.88 88888.00 2007-09-23 08:46:45.000 266 12445.20 -14.82 55163.85 88888.00 2007-09-23 08:46:45.125 266 12445.23 -14.93 55163.88 88888.00 2007-09-23 08:46:45.250 266 12445.25 -14.95 55163.93 88888.00 2007-09-23 08:46:45.375 266 12445.40 -14.90 55163.93 88888.00 2007-09-23 08:46:45.500 266 12445.50 -14.93 55163.93 88888.00 2007-09-23 08:46:45.625 266 12445.50 -15.05 55163.90 88888.00 2007-09-23 08:46:45.750 266 12445.55 -15.05 55163.95 88888.00 2007-09-23 08:46:45.875 266 12445.70 -14.97 55163.97 88888.00 2007-09-23 08:46:46.000 266 12445.77 -14.95 55164.00 88888.00 2007-09-23 08:46:46.125 266 12445.85 -14.93 55164.03 88888.00 2007-09-23 08:46:46.250 266 12445.90 -14.85 55164.05 88888.00 2007-09-23 08:46:46.375 266 12446.02 -14.78 55164.05 88888.00 2007-09-23 08:46:46.500 266 12446.10 -14.75 55164.05 88888.00 2007-09-23 08:46:46.625 266 12446.15 -14.72 55164.07 88888.00 2007-09-23 08:46:46.750 266 12446.20 -14.70 55164.07 88888.00 2007-09-23 08:46:46.875 266 12446.25 -14.60 55164.10 88888.00 2007-09-23 08:46:47.000 266 12446.38 -14.53 55164.12 88888.00 2007-09-23 08:46:47.125 266 12446.45 -14.50 55164.15 88888.00 2007-09-23 08:46:47.250 266 12446.55 -14.53 55164.12 88888.00 2007-09-23 08:46:47.375 266 12446.62 -14.45 55164.15 88888.00 2007-09-23 08:46:47.500 266 12446.75 -14.35 55164.18 88888.00 2007-09-23 08:46:47.625 266 12446.83 -14.22 55164.20 88888.00 2007-09-23 08:46:47.750 266 12446.88 -14.20 55164.20 88888.00 2007-09-23 08:46:47.875 266 12446.98 -14.15 55164.20 88888.00 2007-09-23 08:46:48.000 266 12447.08 -14.07 55164.28 88888.00 2007-09-23 08:46:48.125 266 12447.20 -14.03 55164.30 88888.00 2007-09-23 08:46:48.250 266 12447.30 -13.97 55164.32 88888.00 2007-09-23 08:46:48.375 266 12447.38 -13.95 55164.30 88888.00 2007-09-23 08:46:48.500 266 12447.40 -13.90 55164.30 88888.00 2007-09-23 08:46:48.625 266 12447.50 -13.85 55164.38 88888.00 2007-09-23 08:46:48.750 266 12447.52 -13.85 55164.38 88888.00 2007-09-23 08:46:48.875 266 12447.60 -13.80 55164.40 88888.00 2007-09-23 08:46:49.000 266 12447.73 -13.72 55164.38 88888.00 2007-09-23 08:46:49.125 266 12447.77 -13.70 55164.35 88888.00 2007-09-23 08:46:49.250 266 12447.80 -13.62 55164.43 88888.00 2007-09-23 08:46:49.375 266 12447.92 -13.57 55164.45 88888.00 2007-09-23 08:46:49.500 266 12448.00 -13.60 55164.43 88888.00 2007-09-23 08:46:49.625 266 12448.08 -13.57 55164.43 88888.00 2007-09-23 08:46:49.750 266 12448.12 -13.50 55164.43 88888.00 2007-09-23 08:46:49.875 266 12448.20 -13.50 55164.40 88888.00 2007-09-23 08:46:50.000 266 12448.25 -13.45 55164.38 88888.00 2007-09-23 08:46:50.125 266 12448.33 -13.40 55164.43 88888.00 2007-09-23 08:46:50.250 266 12448.42 -13.30 55164.45 88888.00 2007-09-23 08:46:50.375 266 12448.50 -13.22 55164.47 88888.00 2007-09-23 08:46:50.500 266 12448.58 -13.18 55164.50 88888.00 2007-09-23 08:46:50.625 266 12448.60 -13.18 55164.47 88888.00 2007-09-23 08:46:50.750 266 12448.65 -13.12 55164.47 88888.00 2007-09-23 08:46:50.875 266 12448.67 -13.12 55164.50 88888.00 2007-09-23 08:46:51.000 266 12448.77 -13.12 55164.50 88888.00 2007-09-23 08:46:51.125 266 12448.80 -13.07 55164.57 88888.00 2007-09-23 08:46:51.250 266 12448.90 -12.97 55164.62 88888.00 2007-09-23 08:46:51.375 266 12448.90 -12.90 55164.65 88888.00 2007-09-23 08:46:51.500 266 12448.92 -12.93 55164.65 88888.00 2007-09-23 08:46:51.625 266 12448.95 -12.88 55164.65 88888.00 2007-09-23 08:46:51.750 266 12449.02 -12.85 55164.65 88888.00 2007-09-23 08:46:51.875 266 12449.10 -12.80 55164.70 88888.00 2007-09-23 08:46:52.000 266 12449.15 -12.80 55164.68 88888.00 2007-09-23 08:46:52.125 266 12449.12 -12.80 55164.70 88888.00 2007-09-23 08:46:52.250 266 12449.23 -12.80 55164.72 88888.00 2007-09-23 08:46:52.375 266 12449.30 -12.78 55164.75 88888.00 2007-09-23 08:46:52.500 266 12449.33 -12.78 55164.75 88888.00 2007-09-23 08:46:52.625 266 12449.40 -12.78 55164.75 88888.00 2007-09-23 08:46:52.750 266 12449.45 -12.75 55164.80 88888.00 2007-09-23 08:46:52.875 266 12449.50 -12.70 55164.82 88888.00 2007-09-23 08:46:53.000 266 12449.60 -12.72 55164.80 88888.00 2007-09-23 08:46:53.125 266 12449.65 -12.75 55164.80 88888.00 2007-09-23 08:46:53.250 266 12449.65 -12.75 55164.88 88888.00 2007-09-23 08:46:53.375 266 12449.67 -12.72 55164.88 88888.00 2007-09-23 08:46:53.500 266 12449.75 -12.72 55164.88 88888.00 2007-09-23 08:46:53.625 266 12449.80 -12.78 55164.88 88888.00 2007-09-23 08:46:53.750 266 12449.85 -12.78 55164.93 88888.00 2007-09-23 08:46:53.875 266 12449.85 -12.78 55164.90 88888.00 2007-09-23 08:46:54.000 266 12449.92 -12.72 55164.90 88888.00 2007-09-23 08:46:54.125 266 12450.00 -12.72 55164.93 88888.00 2007-09-23 08:46:54.250 266 12450.00 -12.78 55164.93 88888.00 2007-09-23 08:46:54.375 266 12450.12 -12.75 55164.93 88888.00 2007-09-23 08:46:54.500 266 12450.15 -12.72 55164.93 88888.00 2007-09-23 08:46:54.625 266 12450.15 -12.72 55164.95 88888.00 2007-09-23 08:46:54.750 266 12450.12 -12.68 55164.95 88888.00 2007-09-23 08:46:54.875 266 12450.20 -12.65 55164.97 88888.00 2007-09-23 08:46:55.000 266 12450.33 -12.55 55164.97 88888.00 2007-09-23 08:46:55.125 266 12450.52 -12.43 55165.00 88888.00 2007-09-23 08:46:55.250 266 12450.55 -12.43 55165.00 88888.00 2007-09-23 08:46:55.375 266 12450.58 -12.40 55165.00 88888.00 2007-09-23 08:46:55.500 266 12450.60 -12.40 55164.95 88888.00 2007-09-23 08:46:55.625 266 12450.67 -12.35 55164.93 88888.00 2007-09-23 08:46:55.750 266 12450.75 -12.28 55164.97 88888.00 2007-09-23 08:46:55.875 266 12450.75 -12.20 55164.97 88888.00 2007-09-23 08:46:56.000 266 12450.85 -12.10 55164.97 88888.00 2007-09-23 08:46:56.125 266 12450.95 -12.00 55164.97 88888.00 2007-09-23 08:46:56.250 266 12451.05 -11.88 55165.03 88888.00 2007-09-23 08:46:56.375 266 12451.17 -11.78 55165.05 88888.00 2007-09-23 08:46:56.500 266 12451.20 -11.72 55165.03 88888.00 2007-09-23 08:46:56.625 266 12451.30 -11.65 55165.00 88888.00 2007-09-23 08:46:56.750 266 12451.38 -11.55 55165.03 88888.00 2007-09-23 08:46:56.875 266 12451.38 -11.47 55165.07 88888.00 2007-09-23 08:46:57.000 266 12451.45 -11.32 55165.05 88888.00 2007-09-23 08:46:57.125 266 12451.48 -11.20 55165.05 88888.00 2007-09-23 08:46:57.250 266 12451.50 -11.20 55165.05 88888.00 2007-09-23 08:46:57.375 266 12451.65 -11.05 55165.07 88888.00 2007-09-23 08:46:57.500 266 12451.70 -10.90 55165.10 88888.00 2007-09-23 08:46:57.625 266 12451.65 -10.88 55165.12 88888.00 2007-09-23 08:46:57.750 266 12451.67 -10.82 55165.10 88888.00 2007-09-23 08:46:57.875 266 12451.73 -10.72 55165.12 88888.00 2007-09-23 08:46:58.000 266 12451.85 -10.60 55165.12 88888.00 2007-09-23 08:46:58.125 266 12451.88 -10.55 55165.12 88888.00 2007-09-23 08:46:58.250 266 12451.83 -10.53 55165.15 88888.00 2007-09-23 08:46:58.375 266 12451.80 -10.45 55165.15 88888.00 2007-09-23 08:46:58.500 266 12451.77 -10.40 55165.15 88888.00 2007-09-23 08:46:58.625 266 12451.85 -10.32 55165.15 88888.00 2007-09-23 08:46:58.750 266 12451.83 -10.30 55165.18 88888.00 2007-09-23 08:46:58.875 266 12451.77 -10.25 55165.18 88888.00 2007-09-23 08:46:59.000 266 12451.77 -10.15 55165.20 88888.00 2007-09-23 08:46:59.125 266 12451.85 -10.10 55165.28 88888.00 2007-09-23 08:46:59.250 266 12451.85 -10.07 55165.30 88888.00 2007-09-23 08:46:59.375 266 12451.85 -10.10 55165.25 88888.00 2007-09-23 08:46:59.500 266 12451.85 -10.07 55165.28 88888.00 2007-09-23 08:46:59.625 266 12451.88 -9.97 55165.30 88888.00 2007-09-23 08:46:59.750 266 12451.85 -9.93 55165.35 88888.00 2007-09-23 08:46:59.875 266 12451.88 -9.93 55165.38 88888.00 2007-09-23 08:47:00.000 266 12451.88 -9.93 55165.38 88888.00 2007-09-23 08:47:00.125 266 12451.80 -9.93 55165.38 88888.00 2007-09-23 08:47:00.250 266 12451.70 -10.03 55165.43 88888.00 2007-09-23 08:47:00.375 266 12451.75 -9.93 55165.47 88888.00 2007-09-23 08:47:00.500 266 12451.73 -9.93 55165.47 88888.00 2007-09-23 08:47:00.625 266 12451.65 -10.03 55165.45 88888.00 2007-09-23 08:47:00.750 266 12451.55 -10.07 55165.47 88888.00 2007-09-23 08:47:00.875 266 12451.58 -10.03 55165.55 88888.00 2007-09-23 08:47:01.000 266 12451.70 -9.97 55165.57 88888.00 2007-09-23 08:47:01.125 266 12451.67 -9.95 55165.60 88888.00 2007-09-23 08:47:01.250 266 12451.55 -9.97 55165.62 88888.00 2007-09-23 08:47:01.375 266 12451.55 -10.00 55165.62 88888.00 2007-09-23 08:47:01.500 266 12451.48 -10.07 55165.62 88888.00 2007-09-23 08:47:01.625 266 12451.38 -10.07 55165.62 88888.00 2007-09-23 08:47:01.750 266 12451.30 -10.07 55165.62 88888.00 2007-09-23 08:47:01.875 266 12451.27 -10.10 55165.68 88888.00 2007-09-23 08:47:02.000 266 12451.25 -10.10 55165.70 88888.00 2007-09-23 08:47:02.125 266 12451.20 -10.12 55165.75 88888.00 2007-09-23 08:47:02.250 266 12451.12 -10.22 55165.80 88888.00 2007-09-23 08:47:02.375 266 12451.05 -10.22 55165.82 88888.00 2007-09-23 08:47:02.500 266 12450.92 -10.22 55165.82 88888.00 2007-09-23 08:47:02.625 266 12450.88 -10.25 55165.88 88888.00 2007-09-23 08:47:02.750 266 12450.92 -10.22 55165.90 88888.00 2007-09-23 08:47:02.875 266 12450.88 -10.20 55165.90 88888.00 2007-09-23 08:47:03.000 266 12450.77 -10.18 55165.93 88888.00 2007-09-23 08:47:03.125 266 12450.75 -10.18 55165.95 88888.00 2007-09-23 08:47:03.250 266 12450.70 -10.15 55166.03 88888.00 2007-09-23 08:47:03.375 266 12450.65 -10.12 55166.03 88888.00 2007-09-23 08:47:03.500 266 12450.60 -10.07 55166.12 88888.00 2007-09-23 08:47:03.625 266 12450.60 -10.05 55166.18 88888.00 2007-09-23 08:47:03.750 266 12450.42 -10.07 55166.20 88888.00 2007-09-23 08:47:03.875 266 12450.35 -10.05 55166.20 88888.00 2007-09-23 08:47:04.000 266 12450.27 -10.05 55166.22 88888.00 2007-09-23 08:47:04.125 266 12450.23 -9.97 55166.30 88888.00 2007-09-23 08:47:04.250 266 12450.10 -10.00 55166.30 88888.00 2007-09-23 08:47:04.375 266 12449.98 -10.00 55166.32 88888.00 2007-09-23 08:47:04.500 266 12449.85 -10.00 55166.32 88888.00 2007-09-23 08:47:04.625 266 12449.70 -10.03 55166.35 88888.00 2007-09-23 08:47:04.750 266 12449.60 -10.05 55166.35 88888.00 2007-09-23 08:47:04.875 266 12449.50 -10.10 55166.43 88888.00 2007-09-23 08:47:05.000 266 12449.38 -10.10 55166.47 88888.00 2007-09-23 08:47:05.125 266 12449.30 -10.10 55166.55 88888.00 2007-09-23 08:47:05.250 266 12449.20 -10.22 55166.60 88888.00 2007-09-23 08:47:05.375 266 12449.20 -10.22 55166.65 88888.00 2007-09-23 08:47:05.500 266 12449.12 -10.25 55166.65 88888.00 2007-09-23 08:47:05.625 266 12448.95 -10.38 55166.65 88888.00 2007-09-23 08:47:05.750 266 12448.90 -10.43 55166.70 88888.00 2007-09-23 08:47:05.875 266 12448.90 -10.45 55166.78 88888.00 2007-09-23 08:47:06.000 266 12448.77 -10.57 55166.78 88888.00 2007-09-23 08:47:06.125 266 12448.60 -10.65 55166.78 88888.00 2007-09-23 08:47:06.250 266 12448.58 -10.62 55166.85 88888.00 2007-09-23 08:47:06.375 266 12448.55 -10.68 55166.88 88888.00 2007-09-23 08:47:06.500 266 12448.42 -10.80 55166.95 88888.00 2007-09-23 08:47:06.625 266 12448.25 -10.97 55166.95 88888.00 2007-09-23 08:47:06.750 266 12448.12 -11.03 55166.97 88888.00 2007-09-23 08:47:06.875 266 12448.02 -11.10 55167.00 88888.00 2007-09-23 08:47:07.000 266 12447.90 -11.22 55167.07 88888.00 2007-09-23 08:47:07.125 266 12447.83 -11.32 55167.12 88888.00 2007-09-23 08:47:07.250 266 12447.75 -11.47 55167.18 88888.00 2007-09-23 08:47:07.375 266 12447.67 -11.53 55167.20 88888.00 2007-09-23 08:47:07.500 266 12447.40 -11.68 55167.25 88888.00 2007-09-23 08:47:07.625 266 12447.25 -11.80 55167.32 88888.00 2007-09-23 08:47:07.750 266 12447.23 -11.85 55167.38 88888.00 2007-09-23 08:47:07.875 266 12447.17 -11.93 55167.43 88888.00 2007-09-23 08:47:08.000 266 12446.98 -12.05 55167.47 88888.00 2007-09-23 08:47:08.125 266 12446.77 -12.15 55167.53 88888.00 2007-09-23 08:47:08.250 266 12446.67 -12.28 55167.60 88888.00 2007-09-23 08:47:08.375 266 12446.50 -12.40 55167.65 88888.00 2007-09-23 08:47:08.500 266 12446.35 -12.53 55167.68 88888.00 2007-09-23 08:47:08.625 266 12446.23 -12.62 55167.78 88888.00 2007-09-23 08:47:08.750 266 12446.02 -12.75 55167.80 88888.00 2007-09-23 08:47:08.875 266 12445.85 -12.85 55167.88 88888.00 2007-09-23 08:47:09.000 266 12445.77 -12.93 55167.93 88888.00 2007-09-23 08:47:09.125 266 12445.70 -13.03 55167.97 88888.00 2007-09-23 08:47:09.250 266 12445.60 -13.20 55168.07 88888.00 2007-09-23 08:47:09.375 266 12445.42 -13.28 55168.12 88888.00 2007-09-23 08:47:09.500 266 12445.27 -13.40 55168.12 88888.00 2007-09-23 08:47:09.625 266 12445.10 -13.55 55168.15 88888.00 2007-09-23 08:47:09.750 266 12444.95 -13.65 55168.18 88888.00 2007-09-23 08:47:09.875 266 12444.88 -13.75 55168.32 88888.00 2007-09-23 08:47:10.000 266 12444.77 -13.78 55168.40 88888.00 2007-09-23 08:47:10.125 266 12444.67 -13.88 55168.43 88888.00 2007-09-23 08:47:10.250 266 12444.52 -14.00 55168.47 88888.00 2007-09-23 08:47:10.375 266 12444.48 -14.05 55168.53 88888.00 2007-09-23 08:47:10.500 266 12444.45 -14.15 55168.55 88888.00 2007-09-23 08:47:10.625 266 12444.38 -14.25 55168.60 88888.00 2007-09-23 08:47:10.750 266 12444.30 -14.30 55168.65 88888.00 2007-09-23 08:47:10.875 266 12444.25 -14.32 55168.70 88888.00 2007-09-23 08:47:11.000 266 12444.23 -14.32 55168.72 88888.00 2007-09-23 08:47:11.125 266 12444.20 -14.40 55168.78 88888.00 2007-09-23 08:47:11.250 266 12444.10 -14.55 55168.82 88888.00 2007-09-23 08:47:11.375 266 12444.02 -14.60 55168.85 88888.00 2007-09-23 08:47:11.500 266 12443.95 -14.65 55168.90 88888.00 2007-09-23 08:47:11.625 266 12443.90 -14.65 55168.97 88888.00 2007-09-23 08:47:11.750 266 12443.95 -14.68 55169.07 88888.00 2007-09-23 08:47:11.875 266 12443.92 -14.72 55169.03 88888.00 2007-09-23 08:47:12.000 266 12443.88 -14.70 55169.05 88888.00 2007-09-23 08:47:12.125 266 12443.77 -14.68 55169.07 88888.00 2007-09-23 08:47:12.250 266 12443.73 -14.62 55169.12 88888.00 2007-09-23 08:47:12.375 266 12443.65 -14.57 55169.18 88888.00 2007-09-23 08:47:12.500 266 12443.55 -14.55 55169.18 88888.00 2007-09-23 08:47:12.625 266 12443.50 -14.55 55169.20 88888.00 2007-09-23 08:47:12.750 266 12443.52 -14.47 55169.28 88888.00 2007-09-23 08:47:12.875 266 12443.50 -14.43 55169.28 88888.00 2007-09-23 08:47:13.000 266 12443.50 -14.38 55169.32 88888.00 2007-09-23 08:47:13.125 266 12443.35 -14.38 55169.35 88888.00 2007-09-23 08:47:13.250 266 12443.20 -14.32 55169.43 88888.00 2007-09-23 08:47:13.375 266 12443.20 -14.25 55169.45 88888.00 2007-09-23 08:47:13.500 266 12443.15 -14.22 55169.50 88888.00 2007-09-23 08:47:13.625 266 12443.12 -14.18 55169.55 88888.00 2007-09-23 08:47:13.750 266 12443.10 -14.15 55169.55 88888.00 2007-09-23 08:47:13.875 266 12443.12 -14.15 55169.60 88888.00 2007-09-23 08:47:14.000 266 12443.05 -14.15 55169.60 88888.00 2007-09-23 08:47:14.125 266 12443.00 -14.18 55169.62 88888.00 2007-09-23 08:47:14.250 266 12443.00 -14.12 55169.70 88888.00 2007-09-23 08:47:14.375 266 12443.05 -14.05 55169.78 88888.00 2007-09-23 08:47:14.500 266 12443.08 -14.10 55169.78 88888.00 2007-09-23 08:47:14.625 266 12443.08 -14.18 55169.78 88888.00 2007-09-23 08:47:14.750 266 12442.95 -14.20 55169.80 88888.00 2007-09-23 08:47:14.875 266 12443.02 -14.12 55169.85 88888.00 2007-09-23 08:47:15.000 266 12443.02 -14.10 55169.85 88888.00 2007-09-23 08:47:15.125 266 12443.00 -14.18 55169.90 88888.00 2007-09-23 08:47:15.250 266 12443.00 -14.15 55169.93 88888.00 2007-09-23 08:47:15.375 266 12442.98 -14.15 55169.93 88888.00 2007-09-23 08:47:15.500 266 12442.98 -14.12 55169.97 88888.00 2007-09-23 08:47:15.625 266 12443.12 -14.07 55170.03 88888.00 2007-09-23 08:47:15.750 266 12443.15 -14.07 55170.00 88888.00 2007-09-23 08:47:15.875 266 12443.15 -14.10 55170.03 88888.00 2007-09-23 08:47:16.000 266 12443.12 -14.18 55170.05 88888.00 2007-09-23 08:47:16.125 266 12443.27 -14.15 55170.05 88888.00 2007-09-23 08:47:16.250 266 12443.42 -14.12 55170.05 88888.00 2007-09-23 08:47:16.375 266 12443.48 -14.15 55170.05 88888.00 2007-09-23 08:47:16.500 266 12443.58 -14.15 55170.05 88888.00 2007-09-23 08:47:16.625 266 12443.67 -14.07 55170.07 88888.00 2007-09-23 08:47:16.750 266 12443.80 -14.03 55170.10 88888.00 2007-09-23 08:47:16.875 266 12443.88 -14.05 55170.12 88888.00 2007-09-23 08:47:17.000 266 12443.92 -14.10 55170.12 88888.00 2007-09-23 08:47:17.125 266 12444.02 -14.03 55170.15 88888.00 2007-09-23 08:47:17.250 266 12444.12 -14.03 55170.18 88888.00 2007-09-23 08:47:17.375 266 12444.25 -14.05 55170.18 88888.00 2007-09-23 08:47:17.500 266 12444.33 -14.05 55170.12 88888.00 2007-09-23 08:47:17.625 266 12444.42 -14.05 55170.12 88888.00 2007-09-23 08:47:17.750 266 12444.52 -14.00 55170.15 88888.00 2007-09-23 08:47:17.875 266 12444.58 -14.03 55170.15 88888.00 2007-09-23 08:47:18.000 266 12444.70 -14.03 55170.15 88888.00 2007-09-23 08:47:18.125 266 12444.80 -13.97 55170.18 88888.00 2007-09-23 08:47:18.250 266 12444.98 -13.88 55170.20 88888.00 2007-09-23 08:47:18.375 266 12445.15 -13.88 55170.20 88888.00 2007-09-23 08:47:18.500 266 12445.20 -13.95 55170.20 88888.00 2007-09-23 08:47:18.625 266 12445.27 -13.93 55170.18 88888.00 2007-09-23 08:47:18.750 266 12445.42 -13.88 55170.20 88888.00 2007-09-23 08:47:18.875 266 12445.58 -13.82 55170.18 88888.00 2007-09-23 08:47:19.000 266 12445.70 -13.88 55170.15 88888.00 2007-09-23 08:47:19.125 266 12445.83 -13.88 55170.15 88888.00 2007-09-23 08:47:19.250 266 12445.92 -13.82 55170.18 88888.00 2007-09-23 08:47:19.375 266 12446.05 -13.78 55170.15 88888.00 2007-09-23 08:47:19.500 266 12446.12 -13.75 55170.15 88888.00 2007-09-23 08:47:19.625 266 12446.15 -13.75 55170.15 88888.00 2007-09-23 08:47:19.750 266 12446.27 -13.72 55170.15 88888.00 2007-09-23 08:47:19.875 266 12446.40 -13.72 55170.18 88888.00 2007-09-23 08:47:20.000 266 12446.50 -13.68 55170.18 88888.00 2007-09-23 08:47:20.125 266 12446.58 -13.62 55170.18 88888.00 2007-09-23 08:47:20.250 266 12446.58 -13.65 55170.18 88888.00 2007-09-23 08:47:20.375 266 12446.58 -13.62 55170.12 88888.00 2007-09-23 08:47:20.500 266 12446.58 -13.60 55170.12 88888.00 2007-09-23 08:47:20.625 266 12446.65 -13.53 55170.12 88888.00 2007-09-23 08:47:20.750 266 12446.70 -13.45 55170.15 88888.00 2007-09-23 08:47:20.875 266 12446.85 -13.38 55170.18 88888.00 2007-09-23 08:47:21.000 266 12446.92 -13.28 55170.15 88888.00 2007-09-23 08:47:21.125 266 12447.00 -13.25 55170.15 88888.00 2007-09-23 08:47:21.250 266 12447.05 -13.20 55170.12 88888.00 2007-09-23 08:47:21.375 266 12447.00 -13.07 55170.15 88888.00 2007-09-23 08:47:21.500 266 12446.98 -13.00 55170.15 88888.00 2007-09-23 08:47:21.625 266 12446.95 -13.00 55170.12 88888.00 2007-09-23 08:47:21.750 266 12447.08 -12.95 55170.12 88888.00 2007-09-23 08:47:21.875 266 12447.10 -12.95 55170.18 88888.00 2007-09-23 08:47:22.000 266 12447.12 -12.93 55170.20 88888.00 2007-09-23 08:47:22.125 266 12447.10 -12.93 55170.25 88888.00 2007-09-23 08:47:22.250 266 12447.05 -12.95 55170.22 88888.00 2007-09-23 08:47:22.375 266 12447.05 -12.93 55170.22 88888.00 2007-09-23 08:47:22.500 266 12447.00 -12.85 55170.20 88888.00 2007-09-23 08:47:22.625 266 12446.98 -12.82 55170.25 88888.00 2007-09-23 08:47:22.750 266 12446.95 -12.90 55170.25 88888.00 2007-09-23 08:47:22.875 266 12446.90 -12.95 55170.25 88888.00 2007-09-23 08:47:23.000 266 12446.88 -12.93 55170.22 88888.00 2007-09-23 08:47:23.125 266 12446.85 -12.90 55170.25 88888.00 2007-09-23 08:47:23.250 266 12446.88 -12.85 55170.32 88888.00 2007-09-23 08:47:23.375 266 12446.88 -12.82 55170.32 88888.00 2007-09-23 08:47:23.500 266 12446.85 -12.82 55170.30 88888.00 2007-09-23 08:47:23.625 266 12446.80 -12.82 55170.32 88888.00 2007-09-23 08:47:23.750 266 12446.75 -12.75 55170.32 88888.00 2007-09-23 08:47:23.875 266 12446.75 -12.80 55170.32 88888.00 2007-09-23 08:47:24.000 266 12446.70 -12.82 55170.30 88888.00 2007-09-23 08:47:24.125 266 12446.70 -12.82 55170.30 88888.00 2007-09-23 08:47:24.250 266 12446.70 -12.78 55170.32 88888.00 2007-09-23 08:47:24.375 266 12446.73 -12.70 55170.30 88888.00 2007-09-23 08:47:24.500 266 12446.73 -12.72 55170.30 88888.00 2007-09-23 08:47:24.625 266 12446.75 -12.75 55170.30 88888.00 2007-09-23 08:47:24.750 266 12446.77 -12.72 55170.32 88888.00 2007-09-23 08:47:24.875 266 12446.77 -12.70 55170.35 88888.00 2007-09-23 08:47:25.000 266 12446.85 -12.72 55170.38 88888.00 2007-09-23 08:47:25.125 266 12446.85 -12.70 55170.32 88888.00 2007-09-23 08:47:25.250 266 12446.77 -12.78 55170.32 88888.00 2007-09-23 08:47:25.375 266 12446.67 -12.78 55170.38 88888.00 2007-09-23 08:47:25.500 266 12446.60 -12.78 55170.38 88888.00 2007-09-23 08:47:25.625 266 12446.60 -12.72 55170.40 88888.00 2007-09-23 08:47:25.750 266 12446.58 -12.72 55170.40 88888.00 2007-09-23 08:47:25.875 266 12446.55 -12.70 55170.40 88888.00 2007-09-23 08:47:26.000 266 12446.48 -12.75 55170.43 88888.00 2007-09-23 08:47:26.125 266 12446.40 -12.78 55170.45 88888.00 2007-09-23 08:47:26.250 266 12446.33 -12.75 55170.47 88888.00 2007-09-23 08:47:26.375 266 12446.35 -12.72 55170.45 88888.00 2007-09-23 08:47:26.500 266 12446.38 -12.70 55170.45 88888.00 2007-09-23 08:47:26.625 266 12446.35 -12.70 55170.47 88888.00 2007-09-23 08:47:26.750 266 12446.33 -12.70 55170.47 88888.00 2007-09-23 08:47:26.875 266 12446.25 -12.70 55170.45 88888.00 2007-09-23 08:47:27.000 266 12446.27 -12.70 55170.43 88888.00 2007-09-23 08:47:27.125 266 12446.35 -12.70 55170.43 88888.00 2007-09-23 08:47:27.250 266 12446.40 -12.75 55170.40 88888.00 2007-09-23 08:47:27.375 266 12446.38 -12.70 55170.40 88888.00 2007-09-23 08:47:27.500 266 12446.33 -12.65 55170.43 88888.00 2007-09-23 08:47:27.625 266 12446.30 -12.60 55170.45 88888.00 2007-09-23 08:47:27.750 266 12446.25 -12.60 55170.45 88888.00 2007-09-23 08:47:27.875 266 12446.25 -12.55 55170.45 88888.00 2007-09-23 08:47:28.000 266 12446.35 -12.50 55170.40 88888.00 2007-09-23 08:47:28.125 266 12446.42 -12.43 55170.40 88888.00 2007-09-23 08:47:28.250 266 12446.60 -12.38 55170.40 88888.00 2007-09-23 08:47:28.375 266 12446.60 -12.38 55170.38 88888.00 2007-09-23 08:47:28.500 266 12446.62 -12.32 55170.38 88888.00 2007-09-23 08:47:28.625 266 12446.70 -12.25 55170.38 88888.00 2007-09-23 08:47:28.750 266 12446.67 -12.18 55170.38 88888.00 2007-09-23 08:47:28.875 266 12446.67 -12.12 55170.38 88888.00 2007-09-23 08:47:29.000 266 12446.70 -12.05 55170.38 88888.00 2007-09-23 08:47:29.125 266 12446.85 -12.00 55170.40 88888.00 2007-09-23 08:47:29.250 266 12446.90 -11.90 55170.40 88888.00 2007-09-23 08:47:29.375 266 12446.90 -11.80 55170.35 88888.00 2007-09-23 08:47:29.500 266 12446.85 -11.78 55170.35 88888.00 2007-09-23 08:47:29.625 266 12446.95 -11.72 55170.40 88888.00 2007-09-23 08:47:29.750 266 12447.08 -11.68 55170.38 88888.00 2007-09-23 08:47:29.875 266 12447.08 -11.60 55170.38 88888.00 2007-09-23 08:47:30.000 266 12447.05 -11.47 55170.38 88888.00 2007-09-23 08:47:30.125 266 12447.12 -11.40 55170.40 88888.00 2007-09-23 08:47:30.250 266 12447.23 -11.30 55170.40 88888.00 2007-09-23 08:47:30.375 266 12447.30 -11.22 55170.40 88888.00 2007-09-23 08:47:30.500 266 12447.33 -11.15 55170.43 88888.00 2007-09-23 08:47:30.625 266 12447.33 -11.00 55170.43 88888.00 2007-09-23 08:47:30.750 266 12447.27 -10.97 55170.40 88888.00 2007-09-23 08:47:30.875 266 12447.17 -10.93 55170.38 88888.00 2007-09-23 08:47:31.000 266 12447.23 -10.93 55170.35 88888.00 2007-09-23 08:47:31.125 266 12447.35 -10.88 55170.38 88888.00 2007-09-23 08:47:31.250 266 12447.40 -10.78 55170.40 88888.00 2007-09-23 08:47:31.375 266 12447.38 -10.72 55170.38 88888.00 2007-09-23 08:47:31.500 266 12447.38 -10.62 55170.35 88888.00 2007-09-23 08:47:31.625 266 12447.40 -10.57 55170.35 88888.00 2007-09-23 08:47:31.750 266 12447.38 -10.57 55170.35 88888.00 2007-09-23 08:47:31.875 266 12447.35 -10.55 55170.35 88888.00 2007-09-23 08:47:32.000 266 12447.33 -10.53 55170.35 88888.00 2007-09-23 08:47:32.125 266 12447.38 -10.45 55170.35 88888.00 2007-09-23 08:47:32.250 266 12447.40 -10.38 55170.38 88888.00 2007-09-23 08:47:32.375 266 12447.48 -10.30 55170.35 88888.00 2007-09-23 08:47:32.500 266 12447.42 -10.28 55170.38 88888.00 2007-09-23 08:47:32.625 266 12447.35 -10.30 55170.38 88888.00 2007-09-23 08:47:32.750 266 12447.35 -10.25 55170.43 88888.00 2007-09-23 08:47:32.875 266 12447.35 -10.22 55170.43 88888.00 2007-09-23 08:47:33.000 266 12447.40 -10.25 55170.43 88888.00 2007-09-23 08:47:33.125 266 12447.30 -10.28 55170.43 88888.00 2007-09-23 08:47:33.250 266 12447.17 -10.22 55170.43 88888.00 2007-09-23 08:47:33.375 266 12447.17 -10.18 55170.47 88888.00 2007-09-23 08:47:33.500 266 12447.00 -10.22 55170.45 88888.00 2007-09-23 08:47:33.625 266 12446.90 -10.22 55170.47 88888.00 2007-09-23 08:47:33.750 266 12446.90 -10.20 55170.50 88888.00 2007-09-23 08:47:33.875 266 12446.83 -10.32 55170.53 88888.00 2007-09-23 08:47:34.000 266 12446.73 -10.35 55170.53 88888.00 2007-09-23 08:47:34.125 266 12446.62 -10.38 55170.55 88888.00 2007-09-23 08:47:34.250 266 12446.60 -10.35 55170.62 88888.00 2007-09-23 08:47:34.375 266 12446.52 -10.45 55170.65 88888.00 2007-09-23 08:47:34.500 266 12446.38 -10.62 55170.65 88888.00 2007-09-23 08:47:34.625 266 12446.23 -10.68 55170.70 88888.00 2007-09-23 08:47:34.750 266 12446.20 -10.70 55170.72 88888.00 2007-09-23 08:47:34.875 266 12446.12 -10.80 55170.75 88888.00 2007-09-23 08:47:35.000 266 12446.00 -10.90 55170.78 88888.00 2007-09-23 08:47:35.125 266 12445.85 -11.03 55170.80 88888.00 2007-09-23 08:47:35.250 266 12445.73 -11.12 55170.88 88888.00 2007-09-23 08:47:35.375 266 12445.65 -11.18 55170.90 88888.00 2007-09-23 08:47:35.500 266 12445.55 -11.22 55170.88 88888.00 2007-09-23 08:47:35.625 266 12445.50 -11.28 55170.95 88888.00 2007-09-23 08:47:35.750 266 12445.30 -11.38 55170.95 88888.00 2007-09-23 08:47:35.875 266 12445.15 -11.45 55171.00 88888.00 2007-09-23 08:47:36.000 266 12445.10 -11.43 55171.10 88888.00 2007-09-23 08:47:36.125 266 12445.02 -11.47 55171.15 88888.00 2007-09-23 08:47:36.250 266 12444.92 -11.62 55171.18 88888.00 2007-09-23 08:47:36.375 266 12444.88 -11.72 55171.18 88888.00 2007-09-23 08:47:36.500 266 12444.77 -11.78 55171.22 88888.00 2007-09-23 08:47:36.625 266 12444.73 -11.80 55171.28 88888.00 2007-09-23 08:47:36.750 266 12444.65 -11.90 55171.32 88888.00 2007-09-23 08:47:36.875 266 12444.60 -12.00 55171.32 88888.00 2007-09-23 08:47:37.000 266 12444.55 -12.15 55171.32 88888.00 2007-09-23 08:47:37.125 266 12444.48 -12.22 55171.38 88888.00 2007-09-23 08:47:37.250 266 12444.30 -12.28 55171.43 88888.00 2007-09-23 08:47:37.375 266 12444.20 -12.28 55171.47 88888.00 2007-09-23 08:47:37.500 266 12444.15 -12.28 55171.53 88888.00 2007-09-23 08:47:37.625 266 12444.08 -12.35 55171.55 88888.00 2007-09-23 08:47:37.750 266 12444.00 -12.50 55171.57 88888.00 2007-09-23 08:47:37.875 266 12443.95 -12.50 55171.62 88888.00 2007-09-23 08:47:38.000 266 12443.88 -12.47 55171.68 88888.00 2007-09-23 08:47:38.125 266 12443.80 -12.45 55171.72 88888.00 2007-09-23 08:47:38.250 266 12443.70 -12.57 55171.78 88888.00 2007-09-23 08:47:38.375 266 12443.60 -12.65 55171.78 88888.00 2007-09-23 08:47:38.500 266 12443.55 -12.65 55171.82 88888.00 2007-09-23 08:47:38.625 266 12443.58 -12.62 55171.85 88888.00 2007-09-23 08:47:38.750 266 12443.58 -12.62 55171.90 88888.00 2007-09-23 08:47:38.875 266 12443.52 -12.60 55171.95 88888.00 2007-09-23 08:47:39.000 266 12443.48 -12.65 55171.97 88888.00 2007-09-23 08:47:39.125 266 12443.45 -12.70 55171.97 88888.00 2007-09-23 08:47:39.250 266 12443.38 -12.78 55172.00 88888.00 2007-09-23 08:47:39.375 266 12443.30 -12.72 55172.03 88888.00 2007-09-23 08:47:39.500 266 12443.25 -12.75 55172.07 88888.00 2007-09-23 08:47:39.625 266 12443.20 -12.78 55172.10 88888.00 2007-09-23 08:47:39.750 266 12443.08 -12.78 55172.12 88888.00 2007-09-23 08:47:39.875 266 12442.92 -12.78 55172.22 88888.00 2007-09-23 08:47:40.000 266 12442.80 -12.78 55172.22 88888.00 2007-09-23 08:47:40.125 266 12442.67 -12.82 55172.25 88888.00 2007-09-23 08:47:40.250 266 12442.60 -12.82 55172.28 88888.00 2007-09-23 08:47:40.375 266 12442.55 -12.82 55172.35 88888.00 2007-09-23 08:47:40.500 266 12442.42 -12.82 55172.43 88888.00 2007-09-23 08:47:40.625 266 12442.30 -12.82 55172.47 88888.00 2007-09-23 08:47:40.750 266 12442.15 -12.90 55172.45 88888.00 2007-09-23 08:47:40.875 266 12441.95 -12.95 55172.45 88888.00 2007-09-23 08:47:41.000 266 12441.88 -12.88 55172.50 88888.00 2007-09-23 08:47:41.125 266 12441.92 -12.82 55172.57 88888.00 2007-09-23 08:47:41.250 266 12441.92 -12.88 55172.57 88888.00 2007-09-23 08:47:41.375 266 12441.83 -12.90 55172.60 88888.00 2007-09-23 08:47:41.500 266 12441.73 -12.97 55172.60 88888.00 2007-09-23 08:47:41.625 266 12441.75 -12.90 55172.65 88888.00 2007-09-23 08:47:41.750 266 12441.80 -12.78 55172.72 88888.00 2007-09-23 08:47:41.875 266 12441.83 -12.72 55172.75 88888.00 2007-09-23 08:47:42.000 266 12441.80 -12.80 55172.70 88888.00 2007-09-23 08:47:42.125 266 12441.80 -12.82 55172.72 88888.00 2007-09-23 08:47:42.250 266 12441.77 -12.75 55172.72 88888.00 2007-09-23 08:47:42.375 266 12441.75 -12.70 55172.75 88888.00 2007-09-23 08:47:42.500 266 12441.75 -12.68 55172.75 88888.00 2007-09-23 08:47:42.625 266 12441.77 -12.60 55172.75 88888.00 2007-09-23 08:47:42.750 266 12441.88 -12.53 55172.78 88888.00 2007-09-23 08:47:42.875 266 12441.98 -12.43 55172.80 88888.00 2007-09-23 08:47:43.000 266 12442.05 -12.35 55172.82 88888.00 2007-09-23 08:47:43.125 266 12442.08 -12.22 55172.85 88888.00 2007-09-23 08:47:43.250 266 12442.08 -12.18 55172.85 88888.00 2007-09-23 08:47:43.375 266 12442.23 -12.07 55172.85 88888.00 2007-09-23 08:47:43.500 266 12442.33 -12.05 55172.85 88888.00 2007-09-23 08:47:43.625 266 12442.35 -11.95 55172.82 88888.00 2007-09-23 08:47:43.750 266 12442.48 -11.80 55172.85 88888.00 2007-09-23 08:47:43.875 266 12442.52 -11.65 55172.85 88888.00 2007-09-23 08:47:44.000 266 12442.60 -11.57 55172.88 88888.00 2007-09-23 08:47:44.125 266 12442.65 -11.53 55172.88 88888.00 2007-09-23 08:47:44.250 266 12442.77 -11.40 55172.88 88888.00 2007-09-23 08:47:44.375 266 12442.88 -11.25 55172.85 88888.00 2007-09-23 08:47:44.500 266 12442.88 -11.20 55172.82 88888.00 2007-09-23 08:47:44.625 266 12442.92 -11.12 55172.78 88888.00 2007-09-23 08:47:44.750 266 12443.12 -10.97 55172.78 88888.00 2007-09-23 08:47:44.875 266 12443.30 -10.85 55172.78 88888.00 2007-09-23 08:47:45.000 266 12443.38 -10.72 55172.78 88888.00 2007-09-23 08:47:45.125 266 12443.40 -10.68 55172.78 88888.00 2007-09-23 08:47:45.250 266 12443.48 -10.57 55172.78 88888.00 2007-09-23 08:47:45.375 266 12443.62 -10.47 55172.78 88888.00 2007-09-23 08:47:45.500 266 12443.70 -10.40 55172.75 88888.00 2007-09-23 08:47:45.625 266 12443.83 -10.35 55172.75 88888.00 2007-09-23 08:47:45.750 266 12443.90 -10.30 55172.72 88888.00 2007-09-23 08:47:45.875 266 12444.00 -10.20 55172.72 88888.00 2007-09-23 08:47:46.000 266 12444.12 -10.10 55172.70 88888.00 2007-09-23 08:47:46.125 266 12444.23 -10.05 55172.70 88888.00 2007-09-23 08:47:46.250 266 12444.33 -10.00 55172.70 88888.00 2007-09-23 08:47:46.375 266 12444.40 -9.95 55172.62 88888.00 2007-09-23 08:47:46.500 266 12444.40 -9.90 55172.62 88888.00 2007-09-23 08:47:46.625 266 12444.60 -9.78 55172.68 88888.00 2007-09-23 08:47:46.750 266 12444.75 -9.72 55172.65 88888.00 2007-09-23 08:47:46.875 266 12444.83 -9.68 55172.62 88888.00 2007-09-23 08:47:47.000 266 12444.92 -9.57 55172.57 88888.00 2007-09-23 08:47:47.125 266 12445.08 -9.50 55172.57 88888.00 2007-09-23 08:47:47.250 266 12445.15 -9.43 55172.55 88888.00 2007-09-23 08:47:47.375 266 12445.25 -9.38 55172.55 88888.00 2007-09-23 08:47:47.500 266 12445.35 -9.25 55172.55 88888.00 2007-09-23 08:47:47.625 266 12445.42 -9.22 55172.50 88888.00 2007-09-23 08:47:47.750 266 12445.55 -9.10 55172.50 88888.00 2007-09-23 08:47:47.875 266 12445.62 -9.05 55172.53 88888.00 2007-09-23 08:47:48.000 266 12445.70 -9.00 55172.50 88888.00 2007-09-23 08:47:48.125 266 12445.77 -8.88 55172.53 88888.00 2007-09-23 08:47:48.250 266 12445.80 -8.82 55172.47 88888.00 2007-09-23 08:47:48.375 266 12445.90 -8.78 55172.45 88888.00 2007-09-23 08:47:48.500 266 12445.98 -8.75 55172.43 88888.00 2007-09-23 08:47:48.625 266 12446.05 -8.70 55172.45 88888.00 2007-09-23 08:47:48.750 266 12446.15 -8.60 55172.43 88888.00 2007-09-23 08:47:48.875 266 12446.20 -8.55 55172.43 88888.00 2007-09-23 08:47:49.000 266 12446.27 -8.53 55172.43 88888.00 2007-09-23 08:47:49.125 266 12446.25 -8.50 55172.38 88888.00 2007-09-23 08:47:49.250 266 12446.30 -8.43 55172.38 88888.00 2007-09-23 08:47:49.375 266 12446.45 -8.40 55172.35 88888.00 2007-09-23 08:47:49.500 266 12446.50 -8.38 55172.35 88888.00 2007-09-23 08:47:49.625 266 12446.58 -8.28 55172.35 88888.00 2007-09-23 08:47:49.750 266 12446.50 -8.20 55172.32 88888.00 2007-09-23 08:47:49.875 266 12446.48 -8.18 55172.35 88888.00 2007-09-23 08:47:50.000 266 12446.45 -8.15 55172.32 88888.00 2007-09-23 08:47:50.125 266 12446.48 -8.12 55172.32 88888.00 2007-09-23 08:47:50.250 266 12446.55 -8.18 55172.30 88888.00 2007-09-23 08:47:50.375 266 12446.67 -8.18 55172.30 88888.00 2007-09-23 08:47:50.500 266 12446.73 -8.07 55172.30 88888.00 2007-09-23 08:47:50.625 266 12446.80 -8.05 55172.30 88888.00 2007-09-23 08:47:50.750 266 12446.80 -8.07 55172.28 88888.00 2007-09-23 08:47:50.875 266 12446.80 -8.10 55172.22 88888.00 2007-09-23 08:47:51.000 266 12446.85 -8.05 55172.28 88888.00 2007-09-23 08:47:51.125 266 12446.85 -8.03 55172.30 88888.00 2007-09-23 08:47:51.250 266 12446.80 -8.03 55172.28 88888.00 2007-09-23 08:47:51.375 266 12446.85 -8.05 55172.28 88888.00 2007-09-23 08:47:51.500 266 12446.98 -8.05 55172.25 88888.00 2007-09-23 08:47:51.625 266 12447.02 -8.07 55172.22 88888.00 2007-09-23 08:47:51.750 266 12447.08 -8.10 55172.20 88888.00 2007-09-23 08:47:51.875 266 12447.05 -8.18 55172.22 88888.00 2007-09-23 08:47:52.000 266 12447.10 -8.18 55172.22 88888.00 2007-09-23 08:47:52.125 266 12447.17 -8.20 55172.25 88888.00 2007-09-23 08:47:52.250 266 12447.12 -8.32 55172.18 88888.00 2007-09-23 08:47:52.375 266 12447.15 -8.35 55172.20 88888.00 2007-09-23 08:47:52.500 266 12447.23 -8.32 55172.22 88888.00 2007-09-23 08:47:52.625 266 12447.25 -8.35 55172.20 88888.00 2007-09-23 08:47:52.750 266 12447.27 -8.45 55172.22 88888.00 2007-09-23 08:47:52.875 266 12447.33 -8.45 55172.25 88888.00 2007-09-23 08:47:53.000 266 12447.27 -8.55 55172.22 88888.00 2007-09-23 08:47:53.125 266 12447.25 -8.68 55172.22 88888.00 2007-09-23 08:47:53.250 266 12447.30 -8.72 55172.28 88888.00 2007-09-23 08:47:53.375 266 12447.30 -8.72 55172.28 88888.00 2007-09-23 08:47:53.500 266 12447.27 -8.75 55172.32 88888.00 2007-09-23 08:47:53.625 266 12447.25 -8.88 55172.28 88888.00 2007-09-23 08:47:53.750 266 12447.27 -8.97 55172.30 88888.00 2007-09-23 08:47:53.875 266 12447.35 -9.00 55172.32 88888.00 2007-09-23 08:47:54.000 266 12447.40 -8.97 55172.30 88888.00 2007-09-23 08:47:54.125 266 12447.35 -9.10 55172.30 88888.00 2007-09-23 08:47:54.250 266 12447.30 -9.25 55172.30 88888.00 2007-09-23 08:47:54.375 266 12447.33 -9.25 55172.30 88888.00 2007-09-23 08:47:54.500 266 12447.35 -9.25 55172.30 88888.00 2007-09-23 08:47:54.625 266 12447.40 -9.25 55172.28 88888.00 2007-09-23 08:47:54.750 266 12447.52 -9.22 55172.30 88888.00 2007-09-23 08:47:54.875 266 12447.58 -9.30 55172.30 88888.00 2007-09-23 08:47:55.000 266 12447.55 -9.40 55172.22 88888.00 2007-09-23 08:47:55.125 266 12447.55 -9.38 55172.25 88888.00 2007-09-23 08:47:55.250 266 12447.62 -9.35 55172.22 88888.00 2007-09-23 08:47:55.375 266 12447.73 -9.40 55172.20 88888.00 2007-09-23 08:47:55.500 266 12447.83 -9.43 55172.20 88888.00 2007-09-23 08:47:55.625 266 12447.90 -9.47 55172.15 88888.00 2007-09-23 08:47:55.750 266 12447.90 -9.47 55172.18 88888.00 2007-09-23 08:47:55.875 266 12447.92 -9.38 55172.20 88888.00 2007-09-23 08:47:56.000 266 12447.98 -9.32 55172.18 88888.00 2007-09-23 08:47:56.125 266 12448.05 -9.38 55172.15 88888.00 2007-09-23 08:47:56.250 266 12448.12 -9.43 55172.12 88888.00 2007-09-23 08:47:56.375 266 12448.23 -9.40 55172.10 88888.00 2007-09-23 08:47:56.500 266 12448.17 -9.45 55172.12 88888.00 2007-09-23 08:47:56.625 266 12448.20 -9.40 55172.15 88888.00 2007-09-23 08:47:56.750 266 12448.33 -9.32 55172.15 88888.00 2007-09-23 08:47:56.875 266 12448.42 -9.30 55172.15 88888.00 2007-09-23 08:47:57.000 266 12448.48 -9.28 55172.15 88888.00 2007-09-23 08:47:57.125 266 12448.52 -9.22 55172.15 88888.00 2007-09-23 08:47:57.250 266 12448.52 -9.25 55172.12 88888.00 2007-09-23 08:47:57.375 266 12448.58 -9.25 55172.12 88888.00 2007-09-23 08:47:57.500 266 12448.62 -9.22 55172.12 88888.00 2007-09-23 08:47:57.625 266 12448.70 -9.12 55172.15 88888.00 2007-09-23 08:47:57.750 266 12448.65 -9.12 55172.12 88888.00 2007-09-23 08:47:57.875 266 12448.60 -9.12 55172.12 88888.00 2007-09-23 08:47:58.000 266 12448.62 -9.07 55172.10 88888.00 2007-09-23 08:47:58.125 266 12448.62 -9.05 55172.07 88888.00 2007-09-23 08:47:58.250 266 12448.60 -9.03 55172.10 88888.00 2007-09-23 08:47:58.375 266 12448.62 -9.00 55172.15 88888.00 2007-09-23 08:47:58.500 266 12448.50 -9.03 55172.12 88888.00 2007-09-23 08:47:58.625 266 12448.48 -9.03 55172.15 88888.00 2007-09-23 08:47:58.750 266 12448.42 -9.00 55172.12 88888.00 2007-09-23 08:47:58.875 266 12448.33 -8.95 55172.10 88888.00 2007-09-23 08:47:59.000 266 12448.27 -8.90 55172.12 88888.00 2007-09-23 08:47:59.125 266 12448.23 -8.93 55172.10 88888.00 2007-09-23 08:47:59.250 266 12448.17 -8.93 55172.10 88888.00 2007-09-23 08:47:59.375 266 12448.12 -8.85 55172.12 88888.00 2007-09-23 08:47:59.500 266 12448.05 -8.82 55172.20 88888.00 2007-09-23 08:47:59.625 266 12447.98 -8.78 55172.20 88888.00 2007-09-23 08:47:59.750 266 12447.95 -8.80 55172.20 88888.00 2007-09-23 08:47:59.875 266 12447.83 -8.85 55172.15 88888.00 2007-09-23 08:48:00.000 266 12447.73 -8.85 55172.15 88888.00 2007-09-23 08:48:00.125 266 12447.73 -8.75 55172.20 88888.00 2007-09-23 08:48:00.250 266 12447.60 -8.72 55172.20 88888.00 2007-09-23 08:48:00.375 266 12447.55 -8.70 55172.18 88888.00 2007-09-23 08:48:00.500 266 12447.50 -8.68 55172.22 88888.00 2007-09-23 08:48:00.625 266 12447.40 -8.65 55172.25 88888.00 2007-09-23 08:48:00.750 266 12447.33 -8.57 55172.32 88888.00 2007-09-23 08:48:00.875 266 12447.17 -8.65 55172.32 88888.00 2007-09-23 08:48:01.000 266 12447.10 -8.62 55172.35 88888.00 2007-09-23 08:48:01.125 266 12447.05 -8.57 55172.43 88888.00 2007-09-23 08:48:01.250 266 12446.92 -8.60 55172.40 88888.00 2007-09-23 08:48:01.375 266 12446.70 -8.57 55172.45 88888.00 2007-09-23 08:48:01.500 266 12446.52 -8.60 55172.47 88888.00 2007-09-23 08:48:01.625 266 12446.55 -8.57 55172.55 88888.00 2007-09-23 08:48:01.750 266 12446.50 -8.55 55172.62 88888.00 2007-09-23 08:48:01.875 266 12446.40 -8.55 55172.62 88888.00 2007-09-23 08:48:02.000 266 12446.25 -8.53 55172.60 88888.00 2007-09-23 08:48:02.125 266 12446.17 -8.53 55172.65 88888.00 2007-09-23 08:48:02.250 266 12446.10 -8.53 55172.68 88888.00 2007-09-23 08:48:02.375 266 12446.00 -8.50 55172.65 88888.00 2007-09-23 08:48:02.500 266 12445.83 -8.53 55172.68 88888.00 2007-09-23 08:48:02.625 266 12445.77 -8.50 55172.72 88888.00 2007-09-23 08:48:02.750 266 12445.70 -8.50 55172.78 88888.00 2007-09-23 08:48:02.875 266 12445.60 -8.45 55172.82 88888.00 2007-09-23 08:48:03.000 266 12445.42 -8.55 55172.80 88888.00 2007-09-23 08:48:03.125 266 12445.23 -8.62 55172.82 88888.00 2007-09-23 08:48:03.250 266 12445.05 -8.65 55172.88 88888.00 2007-09-23 08:48:03.375 266 12444.92 -8.68 55172.88 88888.00 2007-09-23 08:48:03.500 266 12444.80 -8.72 55172.93 88888.00 2007-09-23 08:48:03.625 266 12444.75 -8.75 55173.00 88888.00 2007-09-23 08:48:03.750 266 12444.60 -8.80 55173.00 88888.00 2007-09-23 08:48:03.875 266 12444.42 -8.88 55173.03 88888.00 2007-09-23 08:48:04.000 266 12444.38 -8.88 55173.05 88888.00 2007-09-23 08:48:04.125 266 12444.33 -8.95 55173.12 88888.00 2007-09-23 08:48:04.250 266 12444.27 -9.03 55173.15 88888.00 2007-09-23 08:48:04.375 266 12444.17 -9.10 55173.12 88888.00 2007-09-23 08:48:04.500 266 12444.12 -9.20 55173.12 88888.00 2007-09-23 08:48:04.625 266 12444.15 -9.22 55173.20 88888.00 2007-09-23 08:48:04.750 266 12444.12 -9.22 55173.25 88888.00 2007-09-23 08:48:04.875 266 12444.05 -9.28 55173.28 88888.00 2007-09-23 08:48:05.000 266 12443.98 -9.38 55173.32 88888.00 2007-09-23 08:48:05.125 266 12443.98 -9.47 55173.32 88888.00 2007-09-23 08:48:05.250 266 12443.90 -9.55 55173.38 88888.00 2007-09-23 08:48:05.375 266 12443.90 -9.53 55173.38 88888.00 2007-09-23 08:48:05.500 266 12443.88 -9.57 55173.38 88888.00 2007-09-23 08:48:05.625 266 12443.88 -9.65 55173.40 88888.00 2007-09-23 08:48:05.750 266 12443.88 -9.65 55173.38 88888.00 2007-09-23 08:48:05.875 266 12443.85 -9.75 55173.38 88888.00 2007-09-23 08:48:06.000 266 12443.88 -9.78 55173.40 88888.00 2007-09-23 08:48:06.125 266 12443.83 -9.80 55173.45 88888.00 2007-09-23 08:48:06.250 266 12443.67 -9.90 55173.45 88888.00 2007-09-23 08:48:06.375 266 12443.70 -9.85 55173.47 88888.00 2007-09-23 08:48:06.500 266 12443.85 -9.82 55173.45 88888.00 2007-09-23 08:48:06.625 266 12443.90 -9.80 55173.47 88888.00 2007-09-23 08:48:06.750 266 12443.85 -9.88 55173.47 88888.00 2007-09-23 08:48:06.875 266 12443.85 -9.90 55173.47 88888.00 2007-09-23 08:48:07.000 266 12443.90 -9.97 55173.45 88888.00 2007-09-23 08:48:07.125 266 12443.92 -9.95 55173.50 88888.00 2007-09-23 08:48:07.250 266 12443.95 -9.95 55173.47 88888.00 2007-09-23 08:48:07.375 266 12443.98 -9.93 55173.47 88888.00 2007-09-23 08:48:07.500 266 12443.98 -9.95 55173.53 88888.00 2007-09-23 08:48:07.625 266 12443.95 -9.95 55173.55 88888.00 2007-09-23 08:48:07.750 266 12443.90 -9.95 55173.53 88888.00 2007-09-23 08:48:07.875 266 12443.92 -9.97 55173.53 88888.00 2007-09-23 08:48:08.000 266 12443.95 -10.03 55173.53 88888.00 2007-09-23 08:48:08.125 266 12443.95 -10.05 55173.55 88888.00 2007-09-23 08:48:08.250 266 12443.92 -10.12 55173.55 88888.00 2007-09-23 08:48:08.375 266 12443.88 -10.15 55173.55 88888.00 2007-09-23 08:48:08.500 266 12443.88 -10.20 55173.53 88888.00 2007-09-23 08:48:08.625 266 12443.83 -10.22 55173.53 88888.00 2007-09-23 08:48:08.750 266 12443.77 -10.25 55173.55 88888.00 2007-09-23 08:48:08.875 266 12443.77 -10.32 55173.57 88888.00 2007-09-23 08:48:09.000 266 12443.88 -10.32 55173.57 88888.00 2007-09-23 08:48:09.125 266 12443.85 -10.28 55173.60 88888.00 2007-09-23 08:48:09.250 266 12443.77 -10.32 55173.62 88888.00 2007-09-23 08:48:09.375 266 12443.80 -10.38 55173.57 88888.00 2007-09-23 08:48:09.500 266 12443.85 -10.35 55173.60 88888.00 2007-09-23 08:48:09.625 266 12443.85 -10.32 55173.57 88888.00 2007-09-23 08:48:09.750 266 12443.75 -10.35 55173.60 88888.00 2007-09-23 08:48:09.875 266 12443.65 -10.38 55173.65 88888.00 2007-09-23 08:48:10.000 266 12443.65 -10.38 55173.65 88888.00 2007-09-23 08:48:10.125 266 12443.65 -10.43 55173.62 88888.00 2007-09-23 08:48:10.250 266 12443.62 -10.47 55173.62 88888.00 2007-09-23 08:48:10.375 266 12443.67 -10.45 55173.65 88888.00 2007-09-23 08:48:10.500 266 12443.73 -10.40 55173.68 88888.00 2007-09-23 08:48:10.625 266 12443.67 -10.38 55173.68 88888.00 2007-09-23 08:48:10.750 266 12443.70 -10.40 55173.68 88888.00 2007-09-23 08:48:10.875 266 12443.70 -10.45 55173.70 88888.00 2007-09-23 08:48:11.000 266 12443.73 -10.53 55173.68 88888.00 2007-09-23 08:48:11.125 266 12443.80 -10.50 55173.68 88888.00 2007-09-23 08:48:11.250 266 12443.73 -10.47 55173.70 88888.00 2007-09-23 08:48:11.375 266 12443.80 -10.43 55173.70 88888.00 2007-09-23 08:48:11.500 266 12443.80 -10.40 55173.70 88888.00 2007-09-23 08:48:11.625 266 12443.85 -10.40 55173.68 88888.00 2007-09-23 08:48:11.750 266 12443.88 -10.43 55173.72 88888.00 2007-09-23 08:48:11.875 266 12443.83 -10.45 55173.70 88888.00 2007-09-23 08:48:12.000 266 12443.75 -10.50 55173.72 88888.00 2007-09-23 08:48:12.125 266 12443.67 -10.45 55173.72 88888.00 2007-09-23 08:48:12.250 266 12443.55 -10.45 55173.72 88888.00 2007-09-23 08:48:12.375 266 12443.42 -10.45 55173.72 88888.00 2007-09-23 08:48:12.500 266 12443.38 -10.43 55173.75 88888.00 2007-09-23 08:48:12.625 266 12443.33 -10.43 55173.78 88888.00 2007-09-23 08:48:12.750 266 12443.25 -10.45 55173.80 88888.00 2007-09-23 08:48:12.875 266 12443.23 -10.43 55173.80 88888.00 2007-09-23 08:48:13.000 266 12443.12 -10.43 55173.82 88888.00 2007-09-23 08:48:13.125 266 12443.08 -10.40 55173.85 88888.00 2007-09-23 08:48:13.250 266 12443.05 -10.32 55173.85 88888.00 2007-09-23 08:48:13.375 266 12442.98 -10.30 55173.85 88888.00 2007-09-23 08:48:13.500 266 12442.85 -10.28 55173.88 88888.00 2007-09-23 08:48:13.625 266 12442.83 -10.22 55173.88 88888.00 2007-09-23 08:48:13.750 266 12442.73 -10.20 55173.88 88888.00 2007-09-23 08:48:13.875 266 12442.65 -10.22 55173.88 88888.00 2007-09-23 08:48:14.000 266 12442.65 -10.15 55173.88 88888.00 2007-09-23 08:48:14.125 266 12442.67 -10.10 55173.93 88888.00 2007-09-23 08:48:14.250 266 12442.75 -10.00 55173.93 88888.00 2007-09-23 08:48:14.375 266 12442.75 -10.00 55173.95 88888.00 2007-09-23 08:48:14.500 266 12442.65 -10.03 55173.93 88888.00 2007-09-23 08:48:14.625 266 12442.67 -9.95 55173.95 88888.00 2007-09-23 08:48:14.750 266 12442.75 -9.80 55173.95 88888.00 2007-09-23 08:48:14.875 266 12442.70 -9.78 55173.97 88888.00 2007-09-23 08:48:15.000 266 12442.62 -9.70 55173.95 88888.00 2007-09-23 08:48:15.125 266 12442.52 -9.68 55173.97 88888.00 2007-09-23 08:48:15.250 266 12442.40 -9.65 55174.00 88888.00 2007-09-23 08:48:15.375 266 12442.40 -9.62 55173.97 88888.00 2007-09-23 08:48:15.500 266 12442.40 -9.60 55174.00 88888.00 2007-09-23 08:48:15.625 266 12442.35 -9.62 55174.00 88888.00 2007-09-23 08:48:15.750 266 12442.33 -9.60 55173.97 88888.00 2007-09-23 08:48:15.875 266 12442.33 -9.57 55174.00 88888.00 2007-09-23 08:48:16.000 266 12442.27 -9.57 55174.03 88888.00 2007-09-23 08:48:16.125 266 12442.23 -9.57 55174.05 88888.00 2007-09-23 08:48:16.250 266 12442.25 -9.57 55174.05 88888.00 2007-09-23 08:48:16.375 266 12442.25 -9.57 55174.07 88888.00 2007-09-23 08:48:16.500 266 12442.15 -9.55 55174.07 88888.00 2007-09-23 08:48:16.625 266 12442.08 -9.60 55174.10 88888.00 2007-09-23 08:48:16.750 266 12442.12 -9.55 55174.10 88888.00 2007-09-23 08:48:16.875 266 12442.10 -9.62 55174.10 88888.00 2007-09-23 08:48:17.000 266 12442.02 -9.60 55174.10 88888.00 2007-09-23 08:48:17.125 266 12441.92 -9.65 55174.12 88888.00 2007-09-23 08:48:17.250 266 12441.80 -9.78 55174.15 88888.00 2007-09-23 08:48:17.375 266 12441.85 -9.75 55174.15 88888.00 2007-09-23 08:48:17.500 266 12441.85 -9.75 55174.18 88888.00 2007-09-23 08:48:17.625 266 12441.85 -9.80 55174.15 88888.00 2007-09-23 08:48:17.750 266 12441.92 -9.80 55174.18 88888.00 2007-09-23 08:48:17.875 266 12441.90 -9.88 55174.12 88888.00 2007-09-23 08:48:18.000 266 12441.83 -10.00 55174.10 88888.00 2007-09-23 08:48:18.125 266 12441.92 -9.90 55174.12 88888.00 2007-09-23 08:48:18.250 266 12441.98 -9.90 55174.18 88888.00 2007-09-23 08:48:18.375 266 12442.00 -9.85 55174.15 88888.00 2007-09-23 08:48:18.500 266 12442.02 -9.85 55174.15 88888.00 2007-09-23 08:48:18.625 266 12442.05 -9.90 55174.15 88888.00 2007-09-23 08:48:18.750 266 12442.15 -9.88 55174.18 88888.00 2007-09-23 08:48:18.875 266 12442.20 -9.88 55174.15 88888.00 2007-09-23 08:48:19.000 266 12442.17 -9.85 55174.12 88888.00 2007-09-23 08:48:19.125 266 12442.12 -9.90 55174.12 88888.00 2007-09-23 08:48:19.250 266 12442.05 -9.88 55174.15 88888.00 2007-09-23 08:48:19.375 266 12442.08 -9.80 55174.18 88888.00 2007-09-23 08:48:19.500 266 12442.12 -9.75 55174.20 88888.00 2007-09-23 08:48:19.625 266 12442.15 -9.78 55174.22 88888.00 2007-09-23 08:48:19.750 266 12442.08 -9.72 55174.20 88888.00 2007-09-23 08:48:19.875 266 12442.05 -9.80 55174.15 88888.00 2007-09-23 08:48:20.000 266 12442.12 -9.82 55174.20 88888.00 2007-09-23 08:48:20.125 266 12442.15 -9.78 55174.22 88888.00 2007-09-23 08:48:20.250 266 12442.00 -9.82 55174.22 88888.00 2007-09-23 08:48:20.375 266 12442.05 -9.75 55174.25 88888.00 2007-09-23 08:48:20.500 266 12442.08 -9.72 55174.25 88888.00 2007-09-23 08:48:20.625 266 12442.05 -9.72 55174.25 88888.00 2007-09-23 08:48:20.750 266 12442.05 -9.72 55174.20 88888.00 2007-09-23 08:48:20.875 266 12442.00 -9.70 55174.22 88888.00 2007-09-23 08:48:21.000 266 12441.98 -9.68 55174.22 88888.00 2007-09-23 08:48:21.125 266 12442.00 -9.62 55174.28 88888.00 2007-09-23 08:48:21.250 266 12441.95 -9.62 55174.25 88888.00 2007-09-23 08:48:21.375 266 12441.92 -9.62 55174.22 88888.00 2007-09-23 08:48:21.500 266 12441.85 -9.68 55174.22 88888.00 2007-09-23 08:48:21.625 266 12441.83 -9.65 55174.28 88888.00 2007-09-23 08:48:21.750 266 12441.80 -9.68 55174.28 88888.00 2007-09-23 08:48:21.875 266 12441.80 -9.68 55174.28 88888.00 2007-09-23 08:48:22.000 266 12441.80 -9.62 55174.35 88888.00 2007-09-23 08:48:22.125 266 12441.70 -9.70 55174.35 88888.00 2007-09-23 08:48:22.250 266 12441.55 -9.82 55174.38 88888.00 2007-09-23 08:48:22.375 266 12441.52 -9.82 55174.40 88888.00 2007-09-23 08:48:22.500 266 12441.52 -9.82 55174.43 88888.00 2007-09-23 08:48:22.625 266 12441.42 -9.85 55174.40 88888.00 2007-09-23 08:48:22.750 266 12441.25 -9.88 55174.40 88888.00 2007-09-23 08:48:22.875 266 12441.12 -9.93 55174.45 88888.00 2007-09-23 08:48:23.000 266 12441.05 -10.00 55174.45 88888.00 2007-09-23 08:48:23.125 266 12440.95 -10.00 55174.45 88888.00 2007-09-23 08:48:23.250 266 12440.85 -10.07 55174.47 88888.00 2007-09-23 08:48:23.375 266 12440.85 -10.07 55174.53 88888.00 2007-09-23 08:48:23.500 266 12440.85 -10.05 55174.57 88888.00 2007-09-23 08:48:23.625 266 12440.73 -10.12 55174.57 88888.00 2007-09-23 08:48:23.750 266 12440.52 -10.12 55174.60 88888.00 2007-09-23 08:48:23.875 266 12440.35 -10.12 55174.62 88888.00 2007-09-23 08:48:24.000 266 12440.17 -10.20 55174.65 88888.00 2007-09-23 08:48:24.125 266 12440.08 -10.22 55174.72 88888.00 2007-09-23 08:48:24.250 266 12440.00 -10.30 55174.78 88888.00 2007-09-23 08:48:24.375 266 12439.88 -10.35 55174.78 88888.00 2007-09-23 08:48:24.500 266 12439.70 -10.38 55174.80 88888.00 2007-09-23 08:48:24.625 266 12439.52 -10.43 55174.82 88888.00 2007-09-23 08:48:24.750 266 12439.40 -10.40 55174.90 88888.00 2007-09-23 08:48:24.875 266 12439.23 -10.45 55174.93 88888.00 2007-09-23 08:48:25.000 266 12439.10 -10.40 55175.00 88888.00 2007-09-23 08:48:25.125 266 12438.98 -10.40 55175.05 88888.00 2007-09-23 08:48:25.250 266 12438.80 -10.50 55175.07 88888.00 2007-09-23 08:48:25.375 266 12438.65 -10.55 55175.07 88888.00 2007-09-23 08:48:25.500 266 12438.55 -10.57 55175.10 88888.00 2007-09-23 08:48:25.625 266 12438.48 -10.62 55175.15 88888.00 2007-09-23 08:48:25.750 266 12438.30 -10.70 55175.18 88888.00 2007-09-23 08:48:25.875 266 12438.08 -10.82 55175.20 88888.00 2007-09-23 08:48:26.000 266 12437.80 -10.85 55175.25 88888.00 2007-09-23 08:48:26.125 266 12437.65 -10.85 55175.28 88888.00 2007-09-23 08:48:26.250 266 12437.45 -11.00 55175.32 88888.00 2007-09-23 08:48:26.375 266 12437.30 -11.07 55175.38 88888.00 2007-09-23 08:48:26.500 266 12437.12 -11.15 55175.45 88888.00 2007-09-23 08:48:26.625 266 12436.95 -11.18 55175.47 88888.00 2007-09-23 08:48:26.750 266 12436.83 -11.25 55175.53 88888.00 2007-09-23 08:48:26.875 266 12436.70 -11.35 55175.57 88888.00 2007-09-23 08:48:27.000 266 12436.55 -11.43 55175.62 88888.00 2007-09-23 08:48:27.125 266 12436.42 -11.50 55175.68 88888.00 2007-09-23 08:48:27.250 266 12436.38 -11.60 55175.70 88888.00 2007-09-23 08:48:27.375 266 12436.27 -11.68 55175.70 88888.00 2007-09-23 08:48:27.500 266 12436.10 -11.82 55175.72 88888.00 2007-09-23 08:48:27.625 266 12436.02 -11.90 55175.80 88888.00 2007-09-23 08:48:27.750 266 12435.92 -11.90 55175.85 88888.00 2007-09-23 08:48:27.875 266 12435.83 -11.93 55175.90 88888.00 2007-09-23 08:48:28.000 266 12435.62 -12.05 55175.90 88888.00 2007-09-23 08:48:28.125 266 12435.40 -12.15 55175.93 88888.00 2007-09-23 08:48:28.250 266 12435.27 -12.20 55175.97 88888.00 2007-09-23 08:48:28.375 266 12435.27 -12.20 55176.03 88888.00 2007-09-23 08:48:28.500 266 12435.23 -12.20 55176.05 88888.00 2007-09-23 08:48:28.625 266 12435.15 -12.22 55176.05 88888.00 2007-09-23 08:48:28.750 266 12435.05 -12.25 55176.10 88888.00 2007-09-23 08:48:28.875 266 12434.90 -12.28 55176.12 88888.00 2007-09-23 08:48:29.000 266 12434.85 -12.25 55176.15 88888.00 2007-09-23 08:48:29.125 266 12434.90 -12.20 55176.20 88888.00 2007-09-23 08:48:29.250 266 12434.85 -12.18 55176.22 88888.00 2007-09-23 08:48:29.375 266 12434.80 -12.18 55176.22 88888.00 2007-09-23 08:48:29.500 266 12434.77 -12.10 55176.28 88888.00 2007-09-23 08:48:29.625 266 12434.67 -12.18 55176.28 88888.00 2007-09-23 08:48:29.750 266 12434.62 -12.22 55176.28 88888.00 2007-09-23 08:48:29.875 266 12434.58 -12.18 55176.28 88888.00 2007-09-23 08:48:30.000 266 12434.65 -12.12 55176.32 88888.00 2007-09-23 08:48:30.125 266 12434.75 -12.10 55176.35 88888.00 2007-09-23 08:48:30.250 266 12434.77 -12.05 55176.35 88888.00 2007-09-23 08:48:30.375 266 12434.75 -12.03 55176.35 88888.00 2007-09-23 08:48:30.500 266 12434.77 -11.97 55176.35 88888.00 2007-09-23 08:48:30.625 266 12434.90 -11.90 55176.38 88888.00 2007-09-23 08:48:30.750 266 12434.95 -11.85 55176.40 88888.00 2007-09-23 08:48:30.875 266 12434.95 -11.80 55176.40 88888.00 2007-09-23 08:48:31.000 266 12434.98 -11.72 55176.43 88888.00 2007-09-23 08:48:31.125 266 12435.00 -11.70 55176.43 88888.00 2007-09-23 08:48:31.250 266 12435.05 -11.65 55176.40 88888.00 2007-09-23 08:48:31.375 266 12435.12 -11.62 55176.43 88888.00 2007-09-23 08:48:31.500 266 12435.12 -11.57 55176.45 88888.00 2007-09-23 08:48:31.625 266 12435.00 -11.50 55176.43 88888.00 2007-09-23 08:48:31.750 266 12435.10 -11.38 55176.47 88888.00 2007-09-23 08:48:31.875 266 12435.15 -11.38 55176.47 88888.00 2007-09-23 08:48:32.000 266 12435.25 -11.30 55176.45 88888.00 2007-09-23 08:48:32.125 266 12435.33 -11.20 55176.50 88888.00 2007-09-23 08:48:32.250 266 12435.42 -11.10 55176.50 88888.00 2007-09-23 08:48:32.375 266 12435.48 -11.03 55176.47 88888.00 2007-09-23 08:48:32.500 266 12435.58 -10.97 55176.45 88888.00 2007-09-23 08:48:32.625 266 12435.65 -10.88 55176.47 88888.00 2007-09-23 08:48:32.750 266 12435.67 -10.85 55176.47 88888.00 2007-09-23 08:48:32.875 266 12435.73 -10.80 55176.47 88888.00 2007-09-23 08:48:33.000 266 12435.70 -10.80 55176.45 88888.00 2007-09-23 08:48:33.125 266 12435.65 -10.70 55176.45 88888.00 2007-09-23 08:48:33.250 266 12435.75 -10.55 55176.47 88888.00 2007-09-23 08:48:33.375 266 12435.90 -10.50 55176.43 88888.00 2007-09-23 08:48:33.500 266 12435.90 -10.45 55176.40 88888.00 2007-09-23 08:48:33.625 266 12435.90 -10.38 55176.40 88888.00 2007-09-23 08:48:33.750 266 12435.90 -10.32 55176.32 88888.00 2007-09-23 08:48:33.875 266 12436.00 -10.25 55176.32 88888.00 2007-09-23 08:48:34.000 266 12436.02 -10.22 55176.30 88888.00 2007-09-23 08:48:34.125 266 12435.98 -10.18 55176.28 88888.00 2007-09-23 08:48:34.250 266 12436.08 -10.12 55176.25 88888.00 2007-09-23 08:48:34.375 266 12436.20 -10.07 55176.22 88888.00 2007-09-23 08:48:34.500 266 12436.35 -9.97 55176.25 88888.00 2007-09-23 08:48:34.625 266 12436.35 -10.00 55176.22 88888.00 2007-09-23 08:48:34.750 266 12436.40 -9.97 55176.20 88888.00 2007-09-23 08:48:34.875 266 12436.50 -9.85 55176.20 88888.00 2007-09-23 08:48:35.000 266 12436.58 -9.90 55176.22 88888.00 2007-09-23 08:48:35.125 266 12436.62 -9.88 55176.22 88888.00 2007-09-23 08:48:35.250 266 12436.67 -9.85 55176.20 88888.00 2007-09-23 08:48:35.375 266 12436.80 -9.78 55176.18 88888.00 2007-09-23 08:48:35.500 266 12436.85 -9.72 55176.15 88888.00 2007-09-23 08:48:35.625 266 12436.95 -9.70 55176.15 88888.00 2007-09-23 08:48:35.750 266 12437.00 -9.68 55176.12 88888.00 2007-09-23 08:48:35.875 266 12437.00 -9.60 55176.10 88888.00 2007-09-23 08:48:36.000 266 12437.00 -9.60 55176.05 88888.00 2007-09-23 08:48:36.125 266 12436.95 -9.65 55176.00 88888.00 2007-09-23 08:48:36.250 266 12437.00 -9.57 55176.03 88888.00 2007-09-23 08:48:36.375 266 12437.05 -9.53 55176.03 88888.00 2007-09-23 08:48:36.500 266 12437.10 -9.53 55176.03 88888.00 2007-09-23 08:48:36.625 266 12437.20 -9.47 55176.00 88888.00 2007-09-23 08:48:36.750 266 12437.33 -9.40 55175.97 88888.00 2007-09-23 08:48:36.875 266 12437.38 -9.35 55175.95 88888.00 2007-09-23 08:48:37.000 266 12437.40 -9.32 55175.93 88888.00 2007-09-23 08:48:37.125 266 12437.52 -9.28 55175.95 88888.00 2007-09-23 08:48:37.250 266 12437.55 -9.25 55175.90 88888.00 2007-09-23 08:48:37.375 266 12437.67 -9.25 55175.85 88888.00 2007-09-23 08:48:37.500 266 12437.73 -9.22 55175.82 88888.00 2007-09-23 08:48:37.625 266 12437.70 -9.18 55175.78 88888.00 2007-09-23 08:48:37.750 266 12437.70 -9.18 55175.75 88888.00 2007-09-23 08:48:37.875 266 12437.75 -9.07 55175.72 88888.00 2007-09-23 08:48:38.000 266 12437.88 -9.03 55175.72 88888.00 2007-09-23 08:48:38.125 266 12437.98 -9.07 55175.65 88888.00 2007-09-23 08:48:38.250 266 12438.05 -9.00 55175.62 88888.00 2007-09-23 08:48:38.375 266 12438.17 -8.93 55175.62 88888.00 2007-09-23 08:48:38.500 266 12438.20 -8.95 55175.57 88888.00 2007-09-23 08:48:38.625 266 12438.17 -8.93 55175.50 88888.00 2007-09-23 08:48:38.750 266 12438.27 -8.88 55175.50 88888.00 2007-09-23 08:48:38.875 266 12438.38 -8.85 55175.47 88888.00 2007-09-23 08:48:39.000 266 12438.45 -8.88 55175.47 88888.00 2007-09-23 08:48:39.125 266 12438.55 -8.88 55175.43 88888.00 2007-09-23 08:48:39.250 266 12438.67 -8.85 55175.43 88888.00 2007-09-23 08:48:39.375 266 12438.77 -8.78 55175.40 88888.00 2007-09-23 08:48:39.500 266 12438.80 -8.75 55175.35 88888.00 2007-09-23 08:48:39.625 266 12438.90 -8.75 55175.35 88888.00 2007-09-23 08:48:39.750 266 12439.00 -8.72 55175.30 88888.00 2007-09-23 08:48:39.875 266 12439.08 -8.65 55175.30 88888.00 2007-09-23 08:48:40.000 266 12439.17 -8.62 55175.25 88888.00 2007-09-23 08:48:40.125 266 12439.33 -8.60 55175.22 88888.00 2007-09-23 08:48:40.250 266 12439.35 -8.57 55175.22 88888.00 2007-09-23 08:48:40.375 266 12439.33 -8.53 55175.18 88888.00 2007-09-23 08:48:40.500 266 12439.33 -8.47 55175.15 88888.00 2007-09-23 08:48:40.625 266 12439.38 -8.43 55175.15 88888.00 2007-09-23 08:48:40.750 266 12439.45 -8.35 55175.12 88888.00 2007-09-23 08:48:40.875 266 12439.50 -8.32 55175.07 88888.00 2007-09-23 08:48:41.000 266 12439.62 -8.28 55175.03 88888.00 2007-09-23 08:48:41.125 266 12439.65 -8.28 55175.00 88888.00 2007-09-23 08:48:41.250 266 12439.65 -8.20 55174.97 88888.00 2007-09-23 08:48:41.375 266 12439.75 -8.10 55174.90 88888.00 2007-09-23 08:48:41.500 266 12439.88 -8.03 55174.88 88888.00 2007-09-23 08:48:41.625 266 12439.90 -7.95 55174.85 88888.00 2007-09-23 08:48:41.750 266 12439.92 -7.90 55174.80 88888.00 2007-09-23 08:48:41.875 266 12440.02 -7.88 55174.78 88888.00 2007-09-23 08:48:42.000 266 12440.08 -7.78 55174.75 88888.00 2007-09-23 08:48:42.125 266 12440.08 -7.67 55174.72 88888.00 2007-09-23 08:48:42.250 266 12440.05 -7.62 55174.70 88888.00 2007-09-23 08:48:42.375 266 12440.05 -7.58 55174.70 88888.00 2007-09-23 08:48:42.500 266 12440.12 -7.50 55174.70 88888.00 2007-09-23 08:48:42.625 266 12440.33 -7.38 55174.68 88888.00 2007-09-23 08:48:42.750 266 12440.35 -7.30 55174.62 88888.00 2007-09-23 08:48:42.875 266 12440.27 -7.25 55174.60 88888.00 2007-09-23 08:48:43.000 266 12440.23 -7.20 55174.60 88888.00 2007-09-23 08:48:43.125 266 12440.17 -7.17 55174.57 88888.00 2007-09-23 08:48:43.250 266 12440.17 -7.15 55174.55 88888.00 2007-09-23 08:48:43.375 266 12440.33 -7.10 55174.53 88888.00 2007-09-23 08:48:43.500 266 12440.33 -7.05 55174.50 88888.00 2007-09-23 08:48:43.625 266 12440.30 -7.03 55174.50 88888.00 2007-09-23 08:48:43.750 266 12440.30 -7.00 55174.53 88888.00 2007-09-23 08:48:43.875 266 12440.33 -6.90 55174.50 88888.00 2007-09-23 08:48:44.000 266 12440.27 -6.90 55174.47 88888.00 2007-09-23 08:48:44.125 266 12440.25 -6.88 55174.45 88888.00 2007-09-23 08:48:44.250 266 12440.15 -6.85 55174.43 88888.00 2007-09-23 08:48:44.375 266 12440.10 -6.83 55174.43 88888.00 2007-09-23 08:48:44.500 266 12440.08 -6.83 55174.40 88888.00 2007-09-23 08:48:44.625 266 12440.10 -6.72 55174.40 88888.00 2007-09-23 08:48:44.750 266 12440.02 -6.62 55174.35 88888.00 2007-09-23 08:48:44.875 266 12439.92 -6.65 55174.30 88888.00 2007-09-23 08:48:45.000 266 12439.85 -6.62 55174.30 88888.00 2007-09-23 08:48:45.125 266 12439.73 -6.62 55174.30 88888.00 2007-09-23 08:48:45.250 266 12439.60 -6.62 55174.25 88888.00 2007-09-23 08:48:45.375 266 12439.60 -6.58 55174.22 88888.00 2007-09-23 08:48:45.500 266 12439.55 -6.55 55174.22 88888.00 2007-09-23 08:48:45.625 266 12439.45 -6.58 55174.22 88888.00 2007-09-23 08:48:45.750 266 12439.40 -6.55 55174.25 88888.00 2007-09-23 08:48:45.875 266 12439.35 -6.47 55174.22 88888.00 2007-09-23 08:48:46.000 266 12439.33 -6.47 55174.20 88888.00 2007-09-23 08:48:46.125 266 12439.33 -6.50 55174.18 88888.00 2007-09-23 08:48:46.250 266 12439.33 -6.53 55174.18 88888.00 2007-09-23 08:48:46.375 266 12439.25 -6.47 55174.18 88888.00 2007-09-23 08:48:46.500 266 12439.17 -6.42 55174.18 88888.00 2007-09-23 08:48:46.625 266 12439.15 -6.40 55174.15 88888.00 2007-09-23 08:48:46.750 266 12439.10 -6.42 55174.15 88888.00 2007-09-23 08:48:46.875 266 12439.08 -6.47 55174.15 88888.00 2007-09-23 08:48:47.000 266 12439.08 -6.42 55174.15 88888.00 2007-09-23 08:48:47.125 266 12439.10 -6.42 55174.15 88888.00 2007-09-23 08:48:47.250 266 12438.98 -6.47 55174.10 88888.00 2007-09-23 08:48:47.375 266 12438.90 -6.42 55174.07 88888.00 2007-09-23 08:48:47.500 266 12438.90 -6.42 55174.07 88888.00 2007-09-23 08:48:47.625 266 12438.90 -6.42 55174.07 88888.00 2007-09-23 08:48:47.750 266 12438.77 -6.47 55174.05 88888.00 2007-09-23 08:48:47.875 266 12438.73 -6.55 55174.05 88888.00 2007-09-23 08:48:48.000 266 12438.83 -6.53 55174.03 88888.00 2007-09-23 08:48:48.125 266 12438.95 -6.45 55174.05 88888.00 2007-09-23 08:48:48.250 266 12438.92 -6.45 55174.05 88888.00 2007-09-23 08:48:48.375 266 12438.90 -6.42 55174.03 88888.00 2007-09-23 08:48:48.500 266 12438.88 -6.42 55174.00 88888.00 2007-09-23 08:48:48.625 266 12438.77 -6.50 55173.95 88888.00 2007-09-23 08:48:48.750 266 12438.73 -6.53 55173.95 88888.00 2007-09-23 08:48:48.875 266 12438.77 -6.47 55173.97 88888.00 2007-09-23 08:48:49.000 266 12438.80 -6.47 55173.97 88888.00 2007-09-23 08:48:49.125 266 12438.77 -6.53 55173.93 88888.00 2007-09-23 08:48:49.250 266 12438.75 -6.55 55173.90 88888.00 2007-09-23 08:48:49.375 266 12438.73 -6.53 55173.90 88888.00 2007-09-23 08:48:49.500 266 12438.62 -6.53 55173.88 88888.00 2007-09-23 08:48:49.625 266 12438.62 -6.50 55173.85 88888.00 2007-09-23 08:48:49.750 266 12438.58 -6.53 55173.88 88888.00 2007-09-23 08:48:49.875 266 12438.58 -6.50 55173.85 88888.00 2007-09-23 08:48:50.000 266 12438.55 -6.55 55173.85 88888.00 2007-09-23 08:48:50.125 266 12438.55 -6.55 55173.82 88888.00 2007-09-23 08:48:50.250 266 12438.58 -6.50 55173.82 88888.00 2007-09-23 08:48:50.375 266 12438.55 -6.50 55173.82 88888.00 2007-09-23 08:48:50.500 266 12438.50 -6.53 55173.78 88888.00 2007-09-23 08:48:50.625 266 12438.42 -6.58 55173.78 88888.00 2007-09-23 08:48:50.750 266 12438.42 -6.58 55173.75 88888.00 2007-09-23 08:48:50.875 266 12438.40 -6.55 55173.78 88888.00 2007-09-23 08:48:51.000 266 12438.38 -6.60 55173.75 88888.00 2007-09-23 08:48:51.125 266 12438.35 -6.67 55173.68 88888.00 2007-09-23 08:48:51.250 266 12438.27 -6.67 55173.70 88888.00 2007-09-23 08:48:51.375 266 12438.33 -6.67 55173.68 88888.00 2007-09-23 08:48:51.500 266 12438.35 -6.70 55173.65 88888.00 2007-09-23 08:48:51.625 266 12438.23 -6.83 55173.60 88888.00 2007-09-23 08:48:51.750 266 12438.23 -6.78 55173.60 88888.00 2007-09-23 08:48:51.875 266 12438.20 -6.85 55173.60 88888.00 2007-09-23 08:48:52.000 266 12438.15 -6.90 55173.57 88888.00 2007-09-23 08:48:52.125 266 12438.05 -6.97 55173.55 88888.00 2007-09-23 08:48:52.250 266 12438.05 -6.97 55173.55 88888.00 2007-09-23 08:48:52.375 266 12438.08 -6.97 55173.57 88888.00 2007-09-23 08:48:52.500 266 12438.00 -7.08 55173.57 88888.00 2007-09-23 08:48:52.625 266 12437.95 -7.08 55173.60 88888.00 2007-09-23 08:48:52.750 266 12437.88 -7.12 55173.57 88888.00 2007-09-23 08:48:52.875 266 12437.75 -7.20 55173.55 88888.00 2007-09-23 08:48:53.000 266 12437.75 -7.25 55173.53 88888.00 2007-09-23 08:48:53.125 266 12437.80 -7.28 55173.55 88888.00 2007-09-23 08:48:53.250 266 12437.80 -7.28 55173.53 88888.00 2007-09-23 08:48:53.375 266 12437.80 -7.28 55173.53 88888.00 2007-09-23 08:48:53.500 266 12437.73 -7.30 55173.53 88888.00 2007-09-23 08:48:53.625 266 12437.65 -7.42 55173.47 88888.00 2007-09-23 08:48:53.750 266 12437.60 -7.50 55173.43 88888.00 2007-09-23 08:48:53.875 266 12437.60 -7.50 55173.40 88888.00 2007-09-23 08:48:54.000 266 12437.58 -7.55 55173.43 88888.00 2007-09-23 08:48:54.125 266 12437.50 -7.60 55173.43 88888.00 2007-09-23 08:48:54.250 266 12437.40 -7.70 55173.45 88888.00 2007-09-23 08:48:54.375 266 12437.35 -7.70 55173.45 88888.00 2007-09-23 08:48:54.500 266 12437.35 -7.75 55173.43 88888.00 2007-09-23 08:48:54.625 266 12437.30 -7.75 55173.43 88888.00 2007-09-23 08:48:54.750 266 12437.25 -7.78 55173.40 88888.00 2007-09-23 08:48:54.875 266 12437.25 -7.85 55173.38 88888.00 2007-09-23 08:48:55.000 266 12437.27 -7.88 55173.35 88888.00 2007-09-23 08:48:55.125 266 12437.27 -7.88 55173.35 88888.00 2007-09-23 08:48:55.250 266 12437.15 -7.97 55173.35 88888.00 2007-09-23 08:48:55.375 266 12437.00 -8.03 55173.32 88888.00 2007-09-23 08:48:55.500 266 12437.02 -7.97 55173.35 88888.00 2007-09-23 08:48:55.625 266 12437.02 -7.97 55173.32 88888.00 2007-09-23 08:48:55.750 266 12437.05 -8.00 55173.30 88888.00 2007-09-23 08:48:55.875 266 12436.98 -8.07 55173.28 88888.00 2007-09-23 08:48:56.000 266 12436.98 -8.07 55173.25 88888.00 2007-09-23 08:48:56.125 266 12436.95 -8.05 55173.28 88888.00 2007-09-23 08:48:56.250 266 12436.90 -8.10 55173.30 88888.00 2007-09-23 08:48:56.375 266 12436.85 -8.15 55173.28 88888.00 2007-09-23 08:48:56.500 266 12436.75 -8.15 55173.22 88888.00 2007-09-23 08:48:56.625 266 12436.70 -8.10 55173.25 88888.00 2007-09-23 08:48:56.750 266 12436.67 -8.10 55173.22 88888.00 2007-09-23 08:48:56.875 266 12436.60 -8.18 55173.20 88888.00 2007-09-23 08:48:57.000 266 12436.52 -8.20 55173.20 88888.00 2007-09-23 08:48:57.125 266 12436.45 -8.20 55173.18 88888.00 2007-09-23 08:48:57.250 266 12436.42 -8.18 55173.18 88888.00 2007-09-23 08:48:57.375 266 12436.48 -8.18 55173.15 88888.00 2007-09-23 08:48:57.500 266 12436.48 -8.12 55173.15 88888.00 2007-09-23 08:48:57.625 266 12436.42 -8.15 55173.15 88888.00 2007-09-23 08:48:57.750 266 12436.35 -8.25 55173.12 88888.00 2007-09-23 08:48:57.875 266 12436.25 -8.22 55173.10 88888.00 2007-09-23 08:48:58.000 266 12436.27 -8.18 55173.10 88888.00 2007-09-23 08:48:58.125 266 12436.25 -8.15 55173.07 88888.00 2007-09-23 08:48:58.250 266 12436.15 -8.15 55173.05 88888.00 2007-09-23 08:48:58.375 266 12436.15 -8.12 55173.05 88888.00 2007-09-23 08:48:58.500 266 12436.05 -8.12 55173.03 88888.00 2007-09-23 08:48:58.625 266 12435.95 -8.20 55173.00 88888.00 2007-09-23 08:48:58.750 266 12435.98 -8.15 55173.00 88888.00 2007-09-23 08:48:58.875 266 12436.05 -8.07 55173.00 88888.00 2007-09-23 08:48:59.000 266 12435.98 -8.05 55172.97 88888.00 2007-09-23 08:48:59.125 266 12435.92 -8.03 55172.97 88888.00 2007-09-23 08:48:59.250 266 12435.95 -8.03 55172.95 88888.00 2007-09-23 08:48:59.375 266 12435.92 -8.03 55172.90 88888.00 2007-09-23 08:48:59.500 266 12435.90 -8.00 55172.88 88888.00 2007-09-23 08:48:59.625 266 12435.88 -8.05 55172.88 88888.00 2007-09-23 08:48:59.750 266 12435.85 -8.10 55172.85 88888.00 2007-09-23 08:48:59.875 266 12435.83 -8.00 55172.88 88888.00 2007-09-23 08:49:00.000 266 12435.88 -7.95 55172.85 88888.00 2007-09-23 08:49:00.125 266 12435.80 -7.92 55172.88 88888.00 2007-09-23 08:49:00.250 266 12435.65 -7.92 55172.85 88888.00 2007-09-23 08:49:00.375 266 12435.62 -7.92 55172.85 88888.00 2007-09-23 08:49:00.500 266 12435.67 -7.92 55172.85 88888.00 2007-09-23 08:49:00.625 266 12435.73 -7.85 55172.82 88888.00 2007-09-23 08:49:00.750 266 12435.67 -7.83 55172.82 88888.00 2007-09-23 08:49:00.875 266 12435.52 -7.83 55172.80 88888.00 2007-09-23 08:49:01.000 266 12435.50 -7.80 55172.75 88888.00 2007-09-23 08:49:01.125 266 12435.42 -7.75 55172.68 88888.00 2007-09-23 08:49:01.250 266 12435.48 -7.78 55172.72 88888.00 2007-09-23 08:49:01.375 266 12435.48 -7.72 55172.72 88888.00 2007-09-23 08:49:01.500 266 12435.50 -7.70 55172.72 88888.00 2007-09-23 08:49:01.625 266 12435.45 -7.72 55172.72 88888.00 2007-09-23 08:49:01.750 266 12435.35 -7.80 55172.70 88888.00 2007-09-23 08:49:01.875 266 12435.27 -7.83 55172.65 88888.00 2007-09-23 08:49:02.000 266 12435.27 -7.78 55172.65 88888.00 2007-09-23 08:49:02.125 266 12435.25 -7.70 55172.65 88888.00 2007-09-23 08:49:02.250 266 12435.17 -7.70 55172.62 88888.00 2007-09-23 08:49:02.375 266 12435.12 -7.65 55172.62 88888.00 2007-09-23 08:49:02.500 266 12435.02 -7.62 55172.60 88888.00 2007-09-23 08:49:02.625 266 12434.95 -7.65 55172.60 88888.00 2007-09-23 08:49:02.750 266 12434.95 -7.60 55172.62 88888.00 2007-09-23 08:49:02.875 266 12434.83 -7.62 55172.57 88888.00 2007-09-23 08:49:03.000 266 12434.70 -7.67 55172.57 88888.00 2007-09-23 08:49:03.125 266 12434.62 -7.62 55172.57 88888.00 2007-09-23 08:49:03.250 266 12434.45 -7.65 55172.55 88888.00 2007-09-23 08:49:03.375 266 12434.35 -7.67 55172.55 88888.00 2007-09-23 08:49:03.500 266 12434.30 -7.65 55172.55 88888.00 2007-09-23 08:49:03.625 266 12434.25 -7.70 55172.53 88888.00 2007-09-23 08:49:03.750 266 12434.23 -7.78 55172.53 88888.00 2007-09-23 08:49:03.875 266 12434.15 -7.83 55172.50 88888.00 2007-09-23 08:49:04.000 266 12434.05 -7.85 55172.50 88888.00 2007-09-23 08:49:04.125 266 12434.05 -7.83 55172.50 88888.00 2007-09-23 08:49:04.250 266 12433.98 -7.90 55172.53 88888.00 2007-09-23 08:49:04.375 266 12433.92 -7.97 55172.50 88888.00 2007-09-23 08:49:04.500 266 12433.83 -8.07 55172.47 88888.00 2007-09-23 08:49:04.625 266 12433.77 -8.05 55172.50 88888.00 2007-09-23 08:49:04.750 266 12433.67 -8.07 55172.53 88888.00 2007-09-23 08:49:04.875 266 12433.50 -8.12 55172.50 88888.00 2007-09-23 08:49:05.000 266 12433.45 -8.20 55172.47 88888.00 2007-09-23 08:49:05.125 266 12433.42 -8.25 55172.50 88888.00 2007-09-23 08:49:05.250 266 12433.40 -8.30 55172.47 88888.00 2007-09-23 08:49:05.375 266 12433.35 -8.38 55172.45 88888.00 2007-09-23 08:49:05.500 266 12433.25 -8.43 55172.47 88888.00 2007-09-23 08:49:05.625 266 12433.15 -8.53 55172.50 88888.00 2007-09-23 08:49:05.750 266 12433.10 -8.62 55172.53 88888.00 2007-09-23 08:49:05.875 266 12433.05 -8.70 55172.50 88888.00 2007-09-23 08:49:06.000 266 12432.92 -8.75 55172.45 88888.00 2007-09-23 08:49:06.125 266 12432.80 -8.82 55172.47 88888.00 2007-09-23 08:49:06.250 266 12432.73 -8.93 55172.53 88888.00 2007-09-23 08:49:06.375 266 12432.70 -8.97 55172.55 88888.00 2007-09-23 08:49:06.500 266 12432.58 -9.12 55172.53 88888.00 2007-09-23 08:49:06.625 266 12432.50 -9.18 55172.47 88888.00 2007-09-23 08:49:06.750 266 12432.45 -9.30 55172.50 88888.00 2007-09-23 08:49:06.875 266 12432.33 -9.43 55172.50 88888.00 2007-09-23 08:49:07.000 266 12432.23 -9.53 55172.47 88888.00 2007-09-23 08:49:07.125 266 12432.15 -9.55 55172.47 88888.00 2007-09-23 08:49:07.250 266 12432.05 -9.62 55172.47 88888.00 2007-09-23 08:49:07.375 266 12432.12 -9.60 55172.53 88888.00 2007-09-23 08:49:07.500 266 12432.15 -9.68 55172.50 88888.00 2007-09-23 08:49:07.625 266 12432.05 -9.88 55172.50 88888.00 2007-09-23 08:49:07.750 266 12432.08 -9.93 55172.53 88888.00 2007-09-23 08:49:07.875 266 12432.02 -9.95 55172.53 88888.00 2007-09-23 08:49:08.000 266 12431.98 -10.00 55172.50 88888.00 2007-09-23 08:49:08.125 266 12431.83 -10.12 55172.50 88888.00 2007-09-23 08:49:08.250 266 12431.73 -10.28 55172.47 88888.00 2007-09-23 08:49:08.375 266 12431.70 -10.28 55172.47 88888.00 2007-09-23 08:49:08.500 266 12431.67 -10.25 55172.50 88888.00 2007-09-23 08:49:08.625 266 12431.58 -10.32 55172.50 88888.00 2007-09-23 08:49:08.750 266 12431.55 -10.35 55172.53 88888.00 2007-09-23 08:49:08.875 266 12431.52 -10.35 55172.53 88888.00 2007-09-23 08:49:09.000 266 12431.48 -10.40 55172.47 88888.00 2007-09-23 08:49:09.125 266 12431.48 -10.38 55172.50 88888.00 2007-09-23 08:49:09.250 266 12431.33 -10.47 55172.50 88888.00 2007-09-23 08:49:09.375 266 12431.23 -10.53 55172.50 88888.00 2007-09-23 08:49:09.500 266 12431.17 -10.50 55172.50 88888.00 2007-09-23 08:49:09.625 266 12431.15 -10.43 55172.57 88888.00 2007-09-23 08:49:09.750 266 12431.12 -10.43 55172.60 88888.00 2007-09-23 08:49:09.875 266 12430.98 -10.47 55172.57 88888.00 2007-09-23 08:49:10.000 266 12430.85 -10.47 55172.60 88888.00 2007-09-23 08:49:10.125 266 12430.75 -10.45 55172.60 88888.00 2007-09-23 08:49:10.250 266 12430.60 -10.47 55172.62 88888.00 2007-09-23 08:49:10.375 266 12430.52 -10.43 55172.68 88888.00 2007-09-23 08:49:10.500 266 12430.33 -10.43 55172.68 88888.00 2007-09-23 08:49:10.625 266 12430.10 -10.45 55172.68 88888.00 2007-09-23 08:49:10.750 266 12429.90 -10.47 55172.68 88888.00 2007-09-23 08:49:10.875 266 12429.70 -10.47 55172.70 88888.00 2007-09-23 08:49:11.000 266 12429.52 -10.50 55172.75 88888.00 2007-09-23 08:49:11.125 266 12429.25 -10.53 55172.75 88888.00 2007-09-23 08:49:11.250 266 12429.10 -10.53 55172.82 88888.00 2007-09-23 08:49:11.375 266 12428.92 -10.57 55172.85 88888.00 2007-09-23 08:49:11.500 266 12428.73 -10.68 55172.88 88888.00 2007-09-23 08:49:11.625 266 12428.52 -10.72 55172.90 88888.00 2007-09-23 08:49:11.750 266 12428.33 -10.80 55172.93 88888.00 2007-09-23 08:49:11.875 266 12428.20 -10.85 55173.00 88888.00 2007-09-23 08:49:12.000 266 12428.00 -10.95 55173.05 88888.00 2007-09-23 08:49:12.125 266 12427.73 -11.03 55173.05 88888.00 2007-09-23 08:49:12.250 266 12427.40 -11.15 55173.07 88888.00 2007-09-23 08:49:12.375 266 12427.23 -11.22 55173.12 88888.00 2007-09-23 08:49:12.500 266 12426.98 -11.35 55173.18 88888.00 2007-09-23 08:49:12.625 266 12426.73 -11.47 55173.25 88888.00 2007-09-23 08:49:12.750 266 12426.60 -11.45 55173.32 88888.00 2007-09-23 08:49:12.875 266 12426.50 -11.50 55173.35 88888.00 2007-09-23 08:49:13.000 266 12426.27 -11.68 55173.38 88888.00 2007-09-23 08:49:13.125 266 12425.95 -11.85 55173.43 88888.00 2007-09-23 08:49:13.250 266 12425.70 -11.93 55173.47 88888.00 2007-09-23 08:49:13.375 266 12425.65 -11.93 55173.50 88888.00 2007-09-23 08:49:13.500 266 12425.50 -11.97 55173.55 88888.00 2007-09-23 08:49:13.625 266 12425.30 -12.07 55173.60 88888.00 2007-09-23 08:49:13.750 266 12425.00 -12.22 55173.62 88888.00 2007-09-23 08:49:13.875 266 12424.83 -12.30 55173.62 88888.00 2007-09-23 08:49:14.000 266 12424.73 -12.30 55173.70 88888.00 2007-09-23 08:49:14.125 266 12424.58 -12.32 55173.75 88888.00 2007-09-23 08:49:14.250 266 12424.38 -12.45 55173.82 88888.00 2007-09-23 08:49:14.375 266 12424.30 -12.47 55173.82 88888.00 2007-09-23 08:49:14.500 266 12424.12 -12.55 55173.80 88888.00 2007-09-23 08:49:14.625 266 12423.90 -12.65 55173.85 88888.00 2007-09-23 08:49:14.750 266 12423.83 -12.75 55173.90 88888.00 2007-09-23 08:49:14.875 266 12423.67 -12.78 55173.95 88888.00 2007-09-23 08:49:15.000 266 12423.52 -12.78 55174.00 88888.00 2007-09-23 08:49:15.125 266 12423.35 -12.78 55174.05 88888.00 2007-09-23 08:49:15.250 266 12423.27 -12.80 55174.12 88888.00 2007-09-23 08:49:15.375 266 12423.25 -12.82 55174.15 88888.00 2007-09-23 08:49:15.500 266 12423.10 -12.85 55174.15 88888.00 2007-09-23 08:49:15.625 266 12422.98 -12.88 55174.22 88888.00 2007-09-23 08:49:15.750 266 12422.95 -12.85 55174.28 88888.00 2007-09-23 08:49:15.875 266 12422.85 -12.90 55174.25 88888.00 2007-09-23 08:49:16.000 266 12422.70 -12.93 55174.30 88888.00 2007-09-23 08:49:16.125 266 12422.67 -12.93 55174.35 88888.00 2007-09-23 08:49:16.250 266 12422.65 -13.00 55174.38 88888.00 2007-09-23 08:49:16.375 266 12422.60 -13.03 55174.38 88888.00 2007-09-23 08:49:16.500 266 12422.58 -13.03 55174.43 88888.00 2007-09-23 08:49:16.625 266 12422.50 -13.07 55174.47 88888.00 2007-09-23 08:49:16.750 266 12422.45 -13.07 55174.47 88888.00 2007-09-23 08:49:16.875 266 12422.45 -13.10 55174.47 88888.00 2007-09-23 08:49:17.000 266 12422.42 -13.07 55174.47 88888.00 2007-09-23 08:49:17.125 266 12422.38 -13.07 55174.47 88888.00 2007-09-23 08:49:17.250 266 12422.33 -13.10 55174.50 88888.00 2007-09-23 08:49:17.375 266 12422.38 -13.03 55174.53 88888.00 2007-09-23 08:49:17.500 266 12422.40 -12.97 55174.55 88888.00 2007-09-23 08:49:17.625 266 12422.40 -13.03 55174.53 88888.00 2007-09-23 08:49:17.750 266 12422.35 -12.97 55174.53 88888.00 2007-09-23 08:49:17.875 266 12422.40 -12.93 55174.55 88888.00 2007-09-23 08:49:18.000 266 12422.40 -12.88 55174.53 88888.00 2007-09-23 08:49:18.125 266 12422.45 -12.80 55174.57 88888.00 2007-09-23 08:49:18.250 266 12422.50 -12.75 55174.57 88888.00 2007-09-23 08:49:18.375 266 12422.55 -12.68 55174.55 88888.00 2007-09-23 08:49:18.500 266 12422.55 -12.60 55174.55 88888.00 2007-09-23 08:49:18.625 266 12422.60 -12.47 55174.55 88888.00 2007-09-23 08:49:18.750 266 12422.65 -12.38 55174.57 88888.00 2007-09-23 08:49:18.875 266 12422.65 -12.38 55174.55 88888.00 2007-09-23 08:49:19.000 266 12422.65 -12.30 55174.55 88888.00 2007-09-23 08:49:19.125 266 12422.73 -12.18 55174.55 88888.00 2007-09-23 08:49:19.250 266 12422.70 -12.18 55174.55 88888.00 2007-09-23 08:49:19.375 266 12422.65 -12.05 55174.57 88888.00 2007-09-23 08:49:19.500 266 12422.70 -12.00 55174.60 88888.00 2007-09-23 08:49:19.625 266 12422.75 -11.90 55174.62 88888.00 2007-09-23 08:49:19.750 266 12422.77 -11.80 55174.60 88888.00 2007-09-23 08:49:19.875 266 12422.77 -11.80 55174.57 88888.00 2007-09-23 08:49:20.000 266 12422.83 -11.72 55174.60 88888.00 2007-09-23 08:49:20.125 266 12422.85 -11.70 55174.60 88888.00 2007-09-23 08:49:20.250 266 12422.70 -11.72 55174.57 88888.00 2007-09-23 08:49:20.375 266 12422.67 -11.68 55174.60 88888.00 2007-09-23 08:49:20.500 266 12422.77 -11.55 55174.62 88888.00 2007-09-23 08:49:20.625 266 12422.77 -11.47 55174.57 88888.00 2007-09-23 08:49:20.750 266 12422.70 -11.47 55174.60 88888.00 2007-09-23 08:49:20.875 266 12422.62 -11.45 55174.55 88888.00 2007-09-23 08:49:21.000 266 12422.62 -11.38 55174.53 88888.00 2007-09-23 08:49:21.125 266 12422.65 -11.38 55174.55 88888.00 2007-09-23 08:49:21.250 266 12422.60 -11.30 55174.60 88888.00 2007-09-23 08:49:21.375 266 12422.65 -11.22 55174.60 88888.00 2007-09-23 08:49:21.500 266 12422.73 -11.12 55174.55 88888.00 2007-09-23 08:49:21.625 266 12422.80 -11.15 55174.55 88888.00 2007-09-23 08:49:21.750 266 12422.62 -11.18 55174.53 88888.00 2007-09-23 08:49:21.875 266 12422.60 -11.18 55174.53 88888.00 2007-09-23 08:49:22.000 266 12422.73 -11.12 55174.50 88888.00 2007-09-23 08:49:22.125 266 12422.75 -11.15 55174.50 88888.00 2007-09-23 08:49:22.250 266 12422.75 -11.12 55174.50 88888.00 2007-09-23 08:49:22.375 266 12422.85 -11.10 55174.50 88888.00 2007-09-23 08:49:22.500 266 12422.95 -11.10 55174.47 88888.00 2007-09-23 08:49:22.625 266 12423.00 -11.05 55174.47 88888.00 2007-09-23 08:49:22.750 266 12423.05 -10.97 55174.43 88888.00 2007-09-23 08:49:22.875 266 12423.05 -11.00 55174.43 88888.00 2007-09-23 08:49:23.000 266 12423.08 -10.97 55174.40 88888.00 2007-09-23 08:49:23.125 266 12423.15 -10.95 55174.43 88888.00 2007-09-23 08:49:23.250 266 12423.15 -10.85 55174.43 88888.00 2007-09-23 08:49:23.375 266 12423.23 -10.80 55174.40 88888.00 2007-09-23 08:49:23.500 266 12423.30 -10.75 55174.38 88888.00 2007-09-23 08:49:23.625 266 12423.38 -10.78 55174.32 88888.00 2007-09-23 08:49:23.750 266 12423.50 -10.75 55174.32 88888.00 2007-09-23 08:49:23.875 266 12423.58 -10.68 55174.32 88888.00 2007-09-23 08:49:24.000 266 12423.52 -10.62 55174.28 88888.00 2007-09-23 08:49:24.125 266 12423.55 -10.60 55174.30 88888.00 2007-09-23 08:49:24.250 266 12423.55 -10.57 55174.28 88888.00 2007-09-23 08:49:24.375 266 12423.65 -10.53 55174.25 88888.00 2007-09-23 08:49:24.500 266 12423.70 -10.53 55174.20 88888.00 2007-09-23 08:49:24.625 266 12423.77 -10.47 55174.18 88888.00 2007-09-23 08:49:24.750 266 12423.88 -10.40 55174.15 88888.00 2007-09-23 08:49:24.875 266 12423.90 -10.40 55174.12 88888.00 2007-09-23 08:49:25.000 266 12423.88 -10.32 55174.10 88888.00 2007-09-23 08:49:25.125 266 12423.90 -10.25 55174.10 88888.00 2007-09-23 08:49:25.250 266 12423.88 -10.20 55174.12 88888.00 2007-09-23 08:49:25.375 266 12423.92 -10.12 55174.07 88888.00 2007-09-23 08:49:25.500 266 12424.05 -10.03 55174.05 88888.00 2007-09-23 08:49:25.625 266 12424.05 -10.05 55174.00 88888.00 2007-09-23 08:49:25.750 266 12424.02 -10.00 55173.97 88888.00 2007-09-23 08:49:25.875 266 12424.08 -9.95 55173.97 88888.00 2007-09-23 08:49:26.000 266 12424.15 -9.88 55173.93 88888.00 2007-09-23 08:49:26.125 266 12424.20 -9.85 55173.97 88888.00 2007-09-23 08:49:26.250 266 12424.20 -9.78 55173.93 88888.00 2007-09-23 08:49:26.375 266 12424.25 -9.70 55173.88 88888.00 2007-09-23 08:49:26.500 266 12424.30 -9.65 55173.88 88888.00 2007-09-23 08:49:26.625 266 12424.27 -9.62 55173.85 88888.00 2007-09-23 08:49:26.750 266 12424.25 -9.57 55173.80 88888.00 2007-09-23 08:49:26.875 266 12424.33 -9.50 55173.78 88888.00 2007-09-23 08:49:27.000 266 12424.42 -9.45 55173.72 88888.00 2007-09-23 08:49:27.125 266 12424.52 -9.40 55173.70 88888.00 2007-09-23 08:49:27.250 266 12424.48 -9.38 55173.68 88888.00 2007-09-23 08:49:27.375 266 12424.52 -9.35 55173.65 88888.00 2007-09-23 08:49:27.500 266 12424.60 -9.25 55173.65 88888.00 2007-09-23 08:49:27.625 266 12424.60 -9.20 55173.57 88888.00 2007-09-23 08:49:27.750 266 12424.70 -9.12 55173.57 88888.00 2007-09-23 08:49:27.875 266 12424.75 -9.05 55173.57 88888.00 2007-09-23 08:49:28.000 266 12424.80 -9.03 55173.55 88888.00 2007-09-23 08:49:28.125 266 12424.80 -8.95 55173.53 88888.00 2007-09-23 08:49:28.250 266 12424.83 -8.90 55173.50 88888.00 2007-09-23 08:49:28.375 266 12424.90 -8.82 55173.47 88888.00 2007-09-23 08:49:28.500 266 12425.02 -8.78 55173.40 88888.00 2007-09-23 08:49:28.625 266 12425.15 -8.70 55173.40 88888.00 2007-09-23 08:49:28.750 266 12425.17 -8.65 55173.38 88888.00 2007-09-23 08:49:28.875 266 12425.27 -8.57 55173.35 88888.00 2007-09-23 08:49:29.000 266 12425.35 -8.50 55173.30 88888.00 2007-09-23 08:49:29.125 266 12425.45 -8.38 55173.28 88888.00 2007-09-23 08:49:29.250 266 12425.45 -8.28 55173.25 88888.00 2007-09-23 08:49:29.375 266 12425.52 -8.18 55173.25 88888.00 2007-09-23 08:49:29.500 266 12425.55 -8.07 55173.20 88888.00 2007-09-23 08:49:29.625 266 12425.55 -8.00 55173.12 88888.00 2007-09-23 08:49:29.750 266 12425.50 -7.92 55173.12 88888.00 2007-09-23 08:49:29.875 266 12425.52 -7.85 55173.10 88888.00 2007-09-23 08:49:30.000 266 12425.55 -7.78 55173.07 88888.00 2007-09-23 08:49:30.125 266 12425.52 -7.67 55173.00 88888.00 2007-09-23 08:49:30.250 266 12425.55 -7.58 55172.97 88888.00 2007-09-23 08:49:30.375 266 12425.60 -7.45 55172.95 88888.00 2007-09-23 08:49:30.500 266 12425.70 -7.33 55172.97 88888.00 2007-09-23 08:49:30.625 266 12425.70 -7.30 55172.93 88888.00 2007-09-23 08:49:30.750 266 12425.60 -7.28 55172.88 88888.00 2007-09-23 08:49:30.875 266 12425.62 -7.15 55172.85 88888.00 2007-09-23 08:49:31.000 266 12425.70 -7.00 55172.85 88888.00 2007-09-23 08:49:31.125 266 12425.80 -6.85 55172.85 88888.00 2007-09-23 08:49:31.250 266 12425.77 -6.80 55172.80 88888.00 2007-09-23 08:49:31.375 266 12425.73 -6.78 55172.78 88888.00 2007-09-23 08:49:31.500 266 12425.67 -6.75 55172.78 88888.00 2007-09-23 08:49:31.625 266 12425.70 -6.65 55172.75 88888.00 2007-09-23 08:49:31.750 266 12425.67 -6.58 55172.75 88888.00 2007-09-23 08:49:31.875 266 12425.65 -6.50 55172.68 88888.00 2007-09-23 08:49:32.000 266 12425.70 -6.40 55172.65 88888.00 2007-09-23 08:49:32.125 266 12425.65 -6.38 55172.65 88888.00 2007-09-23 08:49:32.250 266 12425.60 -6.33 55172.62 88888.00 2007-09-23 08:49:32.375 266 12425.58 -6.30 55172.60 88888.00 2007-09-23 08:49:32.500 266 12425.55 -6.28 55172.57 88888.00 2007-09-23 08:49:32.625 266 12425.55 -6.17 55172.57 88888.00 2007-09-23 08:49:32.750 266 12425.52 -6.20 55172.50 88888.00 2007-09-23 08:49:32.875 266 12425.55 -6.25 55172.50 88888.00 2007-09-23 08:49:33.000 266 12425.55 -6.20 55172.47 88888.00 2007-09-23 08:49:33.125 266 12425.52 -6.17 55172.47 88888.00 2007-09-23 08:49:33.250 266 12425.48 -6.17 55172.47 88888.00 2007-09-23 08:49:33.375 266 12425.50 -6.12 55172.43 88888.00 2007-09-23 08:49:33.500 266 12425.50 -6.15 55172.38 88888.00 2007-09-23 08:49:33.625 266 12425.55 -6.12 55172.35 88888.00 2007-09-23 08:49:33.750 266 12425.55 -6.12 55172.30 88888.00 2007-09-23 08:49:33.875 266 12425.52 -6.17 55172.22 88888.00 2007-09-23 08:49:34.000 266 12425.48 -6.22 55172.20 88888.00 2007-09-23 08:49:34.125 266 12425.42 -6.25 55172.22 88888.00 2007-09-23 08:49:34.250 266 12425.40 -6.20 55172.20 88888.00 2007-09-23 08:49:34.375 266 12425.45 -6.15 55172.20 88888.00 2007-09-23 08:49:34.500 266 12425.48 -6.20 55172.20 88888.00 2007-09-23 08:49:34.625 266 12425.48 -6.22 55172.15 88888.00 2007-09-23 08:49:34.750 266 12425.48 -6.15 55172.18 88888.00 2007-09-23 08:49:34.875 266 12425.42 -6.17 55172.20 88888.00 2007-09-23 08:49:35.000 266 12425.40 -6.15 55172.15 88888.00 2007-09-23 08:49:35.125 266 12425.38 -6.17 55172.12 88888.00 2007-09-23 08:49:35.250 266 12425.38 -6.20 55172.07 88888.00 2007-09-23 08:49:35.375 266 12425.42 -6.15 55172.05 88888.00 2007-09-23 08:49:35.500 266 12425.35 -6.12 55172.03 88888.00 2007-09-23 08:49:35.625 266 12425.38 -6.15 55172.03 88888.00 2007-09-23 08:49:35.750 266 12425.42 -6.12 55172.03 88888.00 2007-09-23 08:49:35.875 266 12425.48 -6.08 55172.03 88888.00 2007-09-23 08:49:36.000 266 12425.45 -6.10 55171.97 88888.00 2007-09-23 08:49:36.125 266 12425.40 -6.12 55171.95 88888.00 2007-09-23 08:49:36.250 266 12425.30 -6.10 55171.95 88888.00 2007-09-23 08:49:36.375 266 12425.35 -6.00 55171.95 88888.00 2007-09-23 08:49:36.500 266 12425.42 -5.97 55171.93 88888.00 2007-09-23 08:49:36.625 266 12425.50 -5.95 55171.90 88888.00 2007-09-23 08:49:36.750 266 12425.52 -5.92 55171.88 88888.00 2007-09-23 08:49:36.875 266 12425.42 -5.92 55171.82 88888.00 2007-09-23 08:49:37.000 266 12425.38 -5.90 55171.80 88888.00 2007-09-23 08:49:37.125 266 12425.35 -5.92 55171.82 88888.00 2007-09-23 08:49:37.250 266 12425.30 -5.95 55171.80 88888.00 2007-09-23 08:49:37.375 266 12425.30 -5.90 55171.78 88888.00 2007-09-23 08:49:37.500 266 12425.17 -5.85 55171.78 88888.00 2007-09-23 08:49:37.625 266 12425.12 -5.83 55171.78 88888.00 2007-09-23 08:49:37.750 266 12425.02 -5.90 55171.75 88888.00 2007-09-23 08:49:37.875 266 12425.02 -5.85 55171.72 88888.00 2007-09-23 08:49:38.000 266 12425.02 -5.85 55171.68 88888.00 2007-09-23 08:49:38.125 266 12424.98 -5.88 55171.68 88888.00 2007-09-23 08:49:38.250 266 12424.98 -5.88 55171.70 88888.00 2007-09-23 08:49:38.375 266 12424.92 -5.88 55171.70 88888.00 2007-09-23 08:49:38.500 266 12424.90 -5.90 55171.68 88888.00 2007-09-23 08:49:38.625 266 12424.85 -5.92 55171.68 88888.00 2007-09-23 08:49:38.750 266 12424.83 -5.90 55171.70 88888.00 2007-09-23 08:49:38.875 266 12424.80 -5.92 55171.70 88888.00 2007-09-23 08:49:39.000 266 12424.75 -6.03 55171.68 88888.00 2007-09-23 08:49:39.125 266 12424.73 -6.12 55171.65 88888.00 2007-09-23 08:49:39.250 266 12424.65 -6.22 55171.62 88888.00 2007-09-23 08:49:39.375 266 12424.62 -6.25 55171.60 88888.00 2007-09-23 08:49:39.500 266 12424.60 -6.28 55171.60 88888.00 2007-09-23 08:49:39.625 266 12424.67 -6.28 55171.65 88888.00 2007-09-23 08:49:39.750 266 12424.65 -6.35 55171.65 88888.00 2007-09-23 08:49:39.875 266 12424.58 -6.45 55171.65 88888.00 2007-09-23 08:49:40.000 266 12424.58 -6.53 55171.60 88888.00 2007-09-23 08:49:40.125 266 12424.62 -6.60 55171.62 88888.00 2007-09-23 08:49:40.250 266 12424.65 -6.60 55171.62 88888.00 2007-09-23 08:49:40.375 266 12424.67 -6.65 55171.57 88888.00 2007-09-23 08:49:40.500 266 12424.65 -6.70 55171.55 88888.00 2007-09-23 08:49:40.625 266 12424.73 -6.75 55171.55 88888.00 2007-09-23 08:49:40.750 266 12424.77 -6.85 55171.57 88888.00 2007-09-23 08:49:40.875 266 12424.80 -6.88 55171.55 88888.00 2007-09-23 08:49:41.000 266 12424.90 -6.90 55171.53 88888.00 2007-09-23 08:49:41.125 266 12424.95 -6.92 55171.47 88888.00 2007-09-23 08:49:41.250 266 12424.98 -6.95 55171.50 88888.00 2007-09-23 08:49:41.375 266 12425.12 -6.90 55171.53 88888.00 2007-09-23 08:49:41.500 266 12425.17 -6.92 55171.50 88888.00 2007-09-23 08:49:41.625 266 12425.27 -6.95 55171.50 88888.00 2007-09-23 08:49:41.750 266 12425.35 -6.95 55171.43 88888.00 2007-09-23 08:49:41.875 266 12425.50 -7.00 55171.43 88888.00 2007-09-23 08:49:42.000 266 12425.60 -6.97 55171.38 88888.00 2007-09-23 08:49:42.125 266 12425.70 -6.90 55171.38 88888.00 2007-09-23 08:49:42.250 266 12425.77 -6.95 55171.32 88888.00 2007-09-23 08:49:42.375 266 12425.85 -6.95 55171.30 88888.00 2007-09-23 08:49:42.500 266 12426.02 -6.88 55171.30 88888.00 2007-09-23 08:49:42.625 266 12426.23 -6.75 55171.30 88888.00 2007-09-23 08:49:42.750 266 12426.30 -6.70 55171.25 88888.00 2007-09-23 08:49:42.875 266 12426.33 -6.72 55171.22 88888.00 2007-09-23 08:49:43.000 266 12426.40 -6.70 55171.22 88888.00 2007-09-23 08:49:43.125 266 12426.40 -6.62 55171.20 88888.00 2007-09-23 08:49:43.250 266 12426.45 -6.62 55171.18 88888.00 2007-09-23 08:49:43.375 266 12426.50 -6.58 55171.15 88888.00 2007-09-23 08:49:43.500 266 12426.50 -6.53 55171.12 88888.00 2007-09-23 08:49:43.625 266 12426.60 -6.45 55171.12 88888.00 2007-09-23 08:49:43.750 266 12426.70 -6.40 55171.10 88888.00 2007-09-23 08:49:43.875 266 12426.70 -6.42 55171.07 88888.00 2007-09-23 08:49:44.000 266 12426.73 -6.42 55171.05 88888.00 2007-09-23 08:49:44.125 266 12426.73 -6.42 55171.07 88888.00 2007-09-23 08:49:44.250 266 12426.73 -6.45 55171.05 88888.00 2007-09-23 08:49:44.375 266 12426.83 -6.42 55171.03 88888.00 2007-09-23 08:49:44.500 266 12426.95 -6.35 55171.03 88888.00 2007-09-23 08:49:44.625 266 12427.00 -6.33 55171.05 88888.00 2007-09-23 08:49:44.750 266 12426.98 -6.35 55171.00 88888.00 2007-09-23 08:49:44.875 266 12426.95 -6.33 55171.00 88888.00 2007-09-23 08:49:45.000 266 12426.88 -6.35 55170.95 88888.00 2007-09-23 08:49:45.125 266 12426.80 -6.38 55170.93 88888.00 2007-09-23 08:49:45.250 266 12426.80 -6.38 55170.93 88888.00 2007-09-23 08:49:45.375 266 12426.85 -6.30 55170.97 88888.00 2007-09-23 08:49:45.500 266 12426.83 -6.35 55171.00 88888.00 2007-09-23 08:49:45.625 266 12426.77 -6.40 55171.03 88888.00 2007-09-23 08:49:45.750 266 12426.62 -6.53 55171.00 88888.00 2007-09-23 08:49:45.875 266 12426.55 -6.62 55171.03 88888.00 2007-09-23 08:49:46.000 266 12426.55 -6.70 55171.00 88888.00 2007-09-23 08:49:46.125 266 12426.45 -6.78 55171.05 88888.00 2007-09-23 08:49:46.250 266 12426.38 -6.80 55171.07 88888.00 2007-09-23 08:49:46.375 266 12426.40 -6.85 55171.10 88888.00 2007-09-23 08:49:46.500 266 12426.38 -7.00 55171.12 88888.00 2007-09-23 08:49:46.625 266 12426.35 -7.08 55171.12 88888.00 2007-09-23 08:49:46.750 266 12426.38 -7.12 55171.12 88888.00 2007-09-23 08:49:46.875 266 12426.30 -7.20 55171.18 88888.00 2007-09-23 08:49:47.000 266 12426.30 -7.25 55171.15 88888.00 2007-09-23 08:49:47.125 266 12426.35 -7.33 55171.15 88888.00 2007-09-23 08:49:47.250 266 12426.45 -7.35 55171.15 88888.00 2007-09-23 08:49:47.375 266 12426.58 -7.38 55171.15 88888.00 2007-09-23 08:49:47.500 266 12426.62 -7.45 55171.12 88888.00 2007-09-23 08:49:47.625 266 12426.62 -7.50 55171.12 88888.00 2007-09-23 08:49:47.750 266 12426.65 -7.50 55171.15 88888.00 2007-09-23 08:49:47.875 266 12426.80 -7.47 55171.18 88888.00 2007-09-23 08:49:48.000 266 12426.90 -7.45 55171.18 88888.00 2007-09-23 08:49:48.125 266 12426.85 -7.55 55171.15 88888.00 2007-09-23 08:49:48.250 266 12426.88 -7.55 55171.15 88888.00 2007-09-23 08:49:48.375 266 12427.02 -7.50 55171.15 88888.00 2007-09-23 08:49:48.500 266 12427.17 -7.53 55171.15 88888.00 2007-09-23 08:49:48.625 266 12427.17 -7.55 55171.15 88888.00 2007-09-23 08:49:48.750 266 12427.23 -7.58 55171.10 88888.00 2007-09-23 08:49:48.875 266 12427.27 -7.55 55171.07 88888.00 2007-09-23 08:49:49.000 266 12427.38 -7.50 55171.12 88888.00 2007-09-23 08:49:49.125 266 12427.50 -7.38 55171.15 88888.00 2007-09-23 08:49:49.250 266 12427.52 -7.40 55171.12 88888.00 2007-09-23 08:49:49.375 266 12427.58 -7.40 55171.07 88888.00 2007-09-23 08:49:49.500 266 12427.65 -7.30 55171.05 88888.00 2007-09-23 08:49:49.625 266 12427.73 -7.20 55171.05 88888.00 2007-09-23 08:49:49.750 266 12427.88 -7.17 55171.03 88888.00 2007-09-23 08:49:49.875 266 12428.02 -7.15 55171.03 88888.00 2007-09-23 08:49:50.000 266 12428.02 -7.10 55170.97 88888.00 2007-09-23 08:49:50.125 266 12428.08 -7.03 55170.95 88888.00 2007-09-23 08:49:50.250 266 12428.17 -6.95 55170.93 88888.00 2007-09-23 08:49:50.375 266 12428.25 -6.85 55170.93 88888.00 2007-09-23 08:49:50.500 266 12428.35 -6.72 55170.95 88888.00 2007-09-23 08:49:50.625 266 12428.52 -6.60 55170.97 88888.00 2007-09-23 08:49:50.750 266 12428.52 -6.60 55170.93 88888.00 2007-09-23 08:49:50.875 266 12428.55 -6.53 55170.88 88888.00 2007-09-23 08:49:51.000 266 12428.60 -6.42 55170.85 88888.00 2007-09-23 08:49:51.125 266 12428.62 -6.38 55170.85 88888.00 2007-09-23 08:49:51.250 266 12428.73 -6.35 55170.85 88888.00 2007-09-23 08:49:51.375 266 12428.85 -6.25 55170.78 88888.00 2007-09-23 08:49:51.500 266 12428.88 -6.22 55170.78 88888.00 2007-09-23 08:49:51.625 266 12428.80 -6.25 55170.75 88888.00 2007-09-23 08:49:51.750 266 12428.75 -6.25 55170.70 88888.00 2007-09-23 08:49:51.875 266 12428.77 -6.20 55170.68 88888.00 2007-09-23 08:49:52.000 266 12428.85 -6.10 55170.65 88888.00 2007-09-23 08:49:52.125 266 12429.00 -6.03 55170.65 88888.00 2007-09-23 08:49:52.250 266 12429.17 -5.97 55170.65 88888.00 2007-09-23 08:49:52.375 266 12429.20 -5.95 55170.60 88888.00 2007-09-23 08:49:52.500 266 12429.12 -5.97 55170.55 88888.00 2007-09-23 08:49:52.625 266 12429.15 -5.92 55170.53 88888.00 2007-09-23 08:49:52.750 266 12429.27 -5.85 55170.57 88888.00 2007-09-23 08:49:52.875 266 12429.42 -5.72 55170.62 88888.00 2007-09-23 08:49:53.000 266 12429.50 -5.67 55170.60 88888.00 2007-09-23 08:49:53.125 266 12429.48 -5.67 55170.55 88888.00 2007-09-23 08:49:53.250 266 12429.40 -5.72 55170.50 88888.00 2007-09-23 08:49:53.375 266 12429.48 -5.72 55170.47 88888.00 2007-09-23 08:49:53.500 266 12429.52 -5.67 55170.45 88888.00 2007-09-23 08:49:53.625 266 12429.62 -5.62 55170.45 88888.00 2007-09-23 08:49:53.750 266 12429.73 -5.62 55170.45 88888.00 2007-09-23 08:49:53.875 266 12429.77 -5.65 55170.40 88888.00 2007-09-23 08:49:54.000 266 12429.77 -5.62 55170.38 88888.00 2007-09-23 08:49:54.125 266 12429.90 -5.60 55170.38 88888.00 2007-09-23 08:49:54.250 266 12429.98 -5.62 55170.32 88888.00 2007-09-23 08:49:54.375 266 12430.05 -5.58 55170.32 88888.00 2007-09-23 08:49:54.500 266 12430.12 -5.50 55170.32 88888.00 2007-09-23 08:49:54.625 266 12430.20 -5.47 55170.28 88888.00 2007-09-23 08:49:54.750 266 12430.30 -5.47 55170.22 88888.00 2007-09-23 08:49:54.875 266 12430.30 -5.42 55170.22 88888.00 2007-09-23 08:49:55.000 266 12430.40 -5.38 55170.22 88888.00 2007-09-23 08:49:55.125 266 12430.42 -5.35 55170.20 88888.00 2007-09-23 08:49:55.250 266 12430.50 -5.38 55170.20 88888.00 2007-09-23 08:49:55.375 266 12430.52 -5.33 55170.20 88888.00 2007-09-23 08:49:55.500 266 12430.55 -5.30 55170.15 88888.00 2007-09-23 08:49:55.625 266 12430.58 -5.33 55170.12 88888.00 2007-09-23 08:49:55.750 266 12430.65 -5.30 55170.12 88888.00 2007-09-23 08:49:55.875 266 12430.80 -5.25 55170.10 88888.00 2007-09-23 08:49:56.000 266 12430.85 -5.20 55170.05 88888.00 2007-09-23 08:49:56.125 266 12430.88 -5.20 55170.07 88888.00 2007-09-23 08:49:56.250 266 12430.88 -5.12 55170.03 88888.00 2007-09-23 08:49:56.375 266 12430.90 -5.12 55170.00 88888.00 2007-09-23 08:49:56.500 266 12430.92 -5.17 55170.00 88888.00 2007-09-23 08:49:56.625 266 12431.00 -5.08 55169.97 88888.00 2007-09-23 08:49:56.750 266 12431.05 -5.08 55169.93 88888.00 2007-09-23 08:49:56.875 266 12431.10 -5.08 55169.93 88888.00 2007-09-23 08:49:57.000 266 12431.17 -5.00 55169.90 88888.00 2007-09-23 08:49:57.125 266 12431.20 -5.03 55169.90 88888.00 2007-09-23 08:49:57.250 266 12431.17 -5.03 55169.85 88888.00 2007-09-23 08:49:57.375 266 12431.23 -4.97 55169.85 88888.00 2007-09-23 08:49:57.500 266 12431.30 -4.95 55169.82 88888.00 2007-09-23 08:49:57.625 266 12431.30 -4.95 55169.82 88888.00 2007-09-23 08:49:57.750 266 12431.38 -4.97 55169.80 88888.00 2007-09-23 08:49:57.875 266 12431.40 -4.92 55169.80 88888.00 2007-09-23 08:49:58.000 266 12431.52 -4.83 55169.80 88888.00 2007-09-23 08:49:58.125 266 12431.65 -4.80 55169.78 88888.00 2007-09-23 08:49:58.250 266 12431.62 -4.90 55169.78 88888.00 2007-09-23 08:49:58.375 266 12431.60 -4.88 55169.72 88888.00 2007-09-23 08:49:58.500 266 12431.60 -4.85 55169.70 88888.00 2007-09-23 08:49:58.625 266 12431.60 -4.83 55169.70 88888.00 2007-09-23 08:49:58.750 266 12431.62 -4.78 55169.68 88888.00 2007-09-23 08:49:58.875 266 12431.67 -4.83 55169.65 88888.00 2007-09-23 08:49:59.000 266 12431.75 -4.78 55169.62 88888.00 2007-09-23 08:49:59.125 266 12431.88 -4.70 55169.62 88888.00 2007-09-23 08:49:59.250 266 12431.88 -4.70 55169.60 88888.00 2007-09-23 08:49:59.375 266 12431.90 -4.70 55169.62 88888.00 2007-09-23 08:49:59.500 266 12431.88 -4.70 55169.60 88888.00 2007-09-23 08:49:59.625 266 12431.92 -4.70 55169.60 88888.00 2007-09-23 08:49:59.750 266 12432.02 -4.67 55169.57 88888.00 2007-09-23 08:49:59.875 266 12432.12 -4.60 55169.57 88888.00 2007-09-23 08:50:00.000 266 12432.12 -4.58 55169.55 88888.00 2007-09-23 08:50:00.125 266 12432.10 -4.60 55169.50 88888.00 2007-09-23 08:50:00.250 266 12432.10 -4.65 55169.47 88888.00 2007-09-23 08:50:00.375 266 12432.10 -4.67 55169.47 88888.00 2007-09-23 08:50:00.500 266 12432.08 -4.67 55169.47 88888.00 2007-09-23 08:50:00.625 266 12432.05 -4.67 55169.47 88888.00 2007-09-23 08:50:00.750 266 12432.08 -4.67 55169.47 88888.00 2007-09-23 08:50:00.875 266 12432.08 -4.70 55169.45 88888.00 2007-09-23 08:50:01.000 266 12432.05 -4.67 55169.45 88888.00 2007-09-23 08:50:01.125 266 12432.08 -4.67 55169.47 88888.00 2007-09-23 08:50:01.250 266 12432.00 -4.75 55169.43 88888.00 2007-09-23 08:50:01.375 266 12432.02 -4.75 55169.43 88888.00 2007-09-23 08:50:01.500 266 12432.12 -4.70 55169.43 88888.00 2007-09-23 08:50:01.625 266 12432.25 -4.60 55169.45 88888.00 2007-09-23 08:50:01.750 266 12432.20 -4.67 55169.40 88888.00 2007-09-23 08:50:01.875 266 12432.17 -4.72 55169.35 88888.00 2007-09-23 08:50:02.000 266 12432.20 -4.78 55169.32 88888.00 2007-09-23 08:50:02.125 266 12432.30 -4.78 55169.35 88888.00 2007-09-23 08:50:02.250 266 12432.40 -4.75 55169.32 88888.00 2007-09-23 08:50:02.375 266 12432.42 -4.75 55169.30 88888.00 2007-09-23 08:50:02.500 266 12432.42 -4.75 55169.30 88888.00 2007-09-23 08:50:02.625 266 12432.52 -4.72 55169.30 88888.00 2007-09-23 08:50:02.750 266 12432.55 -4.72 55169.28 88888.00 2007-09-23 08:50:02.875 266 12432.52 -4.72 55169.22 88888.00 2007-09-23 08:50:03.000 266 12432.55 -4.80 55169.20 88888.00 2007-09-23 08:50:03.125 266 12432.65 -4.80 55169.20 88888.00 2007-09-23 08:50:03.250 266 12432.73 -4.83 55169.20 88888.00 2007-09-23 08:50:03.375 266 12432.75 -4.83 55169.20 88888.00 2007-09-23 08:50:03.500 266 12432.83 -4.75 55169.20 88888.00 2007-09-23 08:50:03.625 266 12432.83 -4.78 55169.18 88888.00 2007-09-23 08:50:03.750 266 12432.83 -4.72 55169.15 88888.00 2007-09-23 08:50:03.875 266 12432.85 -4.75 55169.12 88888.00 2007-09-23 08:50:04.000 266 12432.92 -4.75 55169.10 88888.00 2007-09-23 08:50:04.125 266 12433.02 -4.70 55169.10 88888.00 2007-09-23 08:50:04.250 266 12433.12 -4.65 55169.10 88888.00 2007-09-23 08:50:04.375 266 12433.17 -4.60 55169.07 88888.00 2007-09-23 08:50:04.500 266 12433.17 -4.58 55169.05 88888.00 2007-09-23 08:50:04.625 266 12433.20 -4.53 55169.07 88888.00 2007-09-23 08:50:04.750 266 12433.30 -4.45 55169.10 88888.00 2007-09-23 08:50:04.875 266 12433.35 -4.45 55169.05 88888.00 2007-09-23 08:50:05.000 266 12433.35 -4.47 55169.00 88888.00 2007-09-23 08:50:05.125 266 12433.45 -4.42 55169.03 88888.00 2007-09-23 08:50:05.250 266 12433.58 -4.33 55169.00 88888.00 2007-09-23 08:50:05.375 266 12433.67 -4.30 55168.97 88888.00 2007-09-23 08:50:05.500 266 12433.75 -4.25 55168.97 88888.00 2007-09-23 08:50:05.625 266 12433.83 -4.17 55168.97 88888.00 2007-09-23 08:50:05.750 266 12433.83 -4.22 55168.93 88888.00 2007-09-23 08:50:05.875 266 12433.80 -4.20 55168.90 88888.00 2007-09-23 08:50:06.000 266 12433.83 -4.15 55168.88 88888.00 2007-09-23 08:50:06.125 266 12433.90 -4.08 55168.90 88888.00 2007-09-23 08:50:06.250 266 12433.98 -4.03 55168.90 88888.00 2007-09-23 08:50:06.375 266 12434.02 -4.00 55168.88 88888.00 2007-09-23 08:50:06.500 266 12434.02 -4.05 55168.90 88888.00 2007-09-23 08:50:06.625 266 12434.05 -4.08 55168.93 88888.00 2007-09-23 08:50:06.750 266 12434.08 -4.10 55168.88 88888.00 2007-09-23 08:50:06.875 266 12434.12 -4.10 55168.82 88888.00 2007-09-23 08:50:07.000 266 12434.15 -4.12 55168.80 88888.00 2007-09-23 08:50:07.125 266 12434.10 -4.10 55168.85 88888.00 2007-09-23 08:50:07.250 266 12434.08 -4.03 55168.88 88888.00 2007-09-23 08:50:07.375 266 12434.15 -3.98 55168.88 88888.00 2007-09-23 08:50:07.500 266 12434.20 -4.03 55168.82 88888.00 2007-09-23 08:50:07.625 266 12434.12 -4.10 55168.82 88888.00 2007-09-23 08:50:07.750 266 12434.15 -4.10 55168.85 88888.00 2007-09-23 08:50:07.875 266 12434.23 -4.05 55168.88 88888.00 2007-09-23 08:50:08.000 266 12434.12 -4.05 55168.88 88888.00 2007-09-23 08:50:08.125 266 12434.08 -4.08 55168.88 88888.00 2007-09-23 08:50:08.250 266 12434.02 -4.12 55168.85 88888.00 2007-09-23 08:50:08.375 266 12434.08 -4.15 55168.85 88888.00 2007-09-23 08:50:08.500 266 12434.08 -4.20 55168.82 88888.00 2007-09-23 08:50:08.625 266 12434.05 -4.20 55168.85 88888.00 2007-09-23 08:50:08.750 266 12434.08 -4.15 55168.90 88888.00 2007-09-23 08:50:08.875 266 12434.02 -4.17 55168.88 88888.00 2007-09-23 08:50:09.000 266 12433.95 -4.17 55168.90 88888.00 2007-09-23 08:50:09.125 266 12433.88 -4.15 55168.90 88888.00 2007-09-23 08:50:09.250 266 12433.77 -4.12 55168.93 88888.00 2007-09-23 08:50:09.375 266 12433.70 -4.17 55168.93 88888.00 2007-09-23 08:50:09.500 266 12433.73 -4.25 55168.95 88888.00 2007-09-23 08:50:09.625 266 12433.77 -4.22 55168.97 88888.00 2007-09-23 08:50:09.750 266 12433.80 -4.20 55168.95 88888.00 2007-09-23 08:50:09.875 266 12433.65 -4.28 55168.95 88888.00 2007-09-23 08:50:10.000 266 12433.60 -4.33 55168.93 88888.00 2007-09-23 08:50:10.125 266 12433.62 -4.33 55168.95 88888.00 2007-09-23 08:50:10.250 266 12433.58 -4.35 55168.97 88888.00 2007-09-23 08:50:10.375 266 12433.55 -4.38 55168.97 88888.00 2007-09-23 08:50:10.500 266 12433.58 -4.38 55169.00 88888.00 2007-09-23 08:50:10.625 266 12433.55 -4.42 55168.97 88888.00 2007-09-23 08:50:10.750 266 12433.50 -4.42 55168.97 88888.00 2007-09-23 08:50:10.875 266 12433.45 -4.45 55168.97 88888.00 2007-09-23 08:50:11.000 266 12433.50 -4.53 55168.97 88888.00 2007-09-23 08:50:11.125 266 12433.42 -4.58 55169.03 88888.00 2007-09-23 08:50:11.250 266 12433.30 -4.65 55169.05 88888.00 2007-09-23 08:50:11.375 266 12433.30 -4.58 55169.05 88888.00 2007-09-23 08:50:11.500 266 12433.40 -4.55 55169.05 88888.00 2007-09-23 08:50:11.625 266 12433.42 -4.60 55169.07 88888.00 2007-09-23 08:50:11.750 266 12433.42 -4.67 55169.10 88888.00 2007-09-23 08:50:11.875 266 12433.40 -4.72 55169.10 88888.00 2007-09-23 08:50:12.000 266 12433.40 -4.75 55169.10 88888.00 2007-09-23 08:50:12.125 266 12433.42 -4.75 55169.12 88888.00 2007-09-23 08:50:12.250 266 12433.35 -4.88 55169.07 88888.00 2007-09-23 08:50:12.375 266 12433.42 -4.90 55169.10 88888.00 2007-09-23 08:50:12.500 266 12433.50 -4.92 55169.07 88888.00 2007-09-23 08:50:12.625 266 12433.50 -4.95 55169.10 88888.00 2007-09-23 08:50:12.750 266 12433.50 -5.00 55169.05 88888.00 2007-09-23 08:50:12.875 266 12433.50 -5.05 55169.07 88888.00 2007-09-23 08:50:13.000 266 12433.48 -5.03 55169.07 88888.00 2007-09-23 08:50:13.125 266 12433.52 -4.97 55169.15 88888.00 2007-09-23 08:50:13.250 266 12433.60 -4.92 55169.18 88888.00 2007-09-23 08:50:13.375 266 12433.62 -4.85 55169.15 88888.00 2007-09-23 08:50:13.500 266 12433.65 -4.90 55169.15 88888.00 2007-09-23 08:50:13.625 266 12433.73 -4.92 55169.15 88888.00 2007-09-23 08:50:13.750 266 12433.80 -4.92 55169.15 88888.00 2007-09-23 08:50:13.875 266 12433.83 -4.92 55169.18 88888.00 2007-09-23 08:50:14.000 266 12433.83 -4.90 55169.12 88888.00 2007-09-23 08:50:14.125 266 12433.83 -4.90 55169.12 88888.00 2007-09-23 08:50:14.250 266 12433.77 -5.03 55169.10 88888.00 2007-09-23 08:50:14.375 266 12433.85 -5.03 55169.12 88888.00 2007-09-23 08:50:14.500 266 12433.85 -5.08 55169.12 88888.00 2007-09-23 08:50:14.625 266 12433.92 -5.03 55169.15 88888.00 2007-09-23 08:50:14.750 266 12433.95 -5.00 55169.15 88888.00 2007-09-23 08:50:14.875 266 12433.92 -4.97 55169.15 88888.00 2007-09-23 08:50:15.000 266 12433.90 -4.95 55169.15 88888.00 2007-09-23 08:50:15.125 266 12433.98 -4.90 55169.18 88888.00 2007-09-23 08:50:15.250 266 12433.98 -4.92 55169.15 88888.00 2007-09-23 08:50:15.375 266 12433.95 -4.95 55169.12 88888.00 2007-09-23 08:50:15.500 266 12434.00 -4.95 55169.12 88888.00 2007-09-23 08:50:15.625 266 12433.98 -5.00 55169.12 88888.00 2007-09-23 08:50:15.750 266 12433.92 -5.00 55169.12 88888.00 2007-09-23 08:50:15.875 266 12433.95 -4.97 55169.12 88888.00 2007-09-23 08:50:16.000 266 12433.98 -4.95 55169.12 88888.00 2007-09-23 08:50:16.125 266 12433.98 -4.85 55169.18 88888.00 2007-09-23 08:50:16.250 266 12433.92 -4.92 55169.20 88888.00 2007-09-23 08:50:16.375 266 12433.90 -4.95 55169.18 88888.00 2007-09-23 08:50:16.500 266 12433.83 -4.95 55169.18 88888.00 2007-09-23 08:50:16.625 266 12433.83 -4.92 55169.18 88888.00 2007-09-23 08:50:16.750 266 12433.80 -4.95 55169.18 88888.00 2007-09-23 08:50:16.875 266 12433.80 -5.00 55169.20 88888.00 2007-09-23 08:50:17.000 266 12433.75 -5.00 55169.22 88888.00 2007-09-23 08:50:17.125 266 12433.70 -5.03 55169.28 88888.00 2007-09-23 08:50:17.250 266 12433.62 -5.05 55169.28 88888.00 2007-09-23 08:50:17.375 266 12433.62 -5.05 55169.28 88888.00 2007-09-23 08:50:17.500 266 12433.60 -5.08 55169.28 88888.00 2007-09-23 08:50:17.625 266 12433.58 -5.08 55169.30 88888.00 2007-09-23 08:50:17.750 266 12433.55 -5.08 55169.28 88888.00 2007-09-23 08:50:17.875 266 12433.55 -5.05 55169.28 88888.00 2007-09-23 08:50:18.000 266 12433.55 -5.03 55169.30 88888.00 2007-09-23 08:50:18.125 266 12433.52 -5.05 55169.32 88888.00 2007-09-23 08:50:18.250 266 12433.50 -5.10 55169.35 88888.00 2007-09-23 08:50:18.375 266 12433.58 -5.08 55169.38 88888.00 2007-09-23 08:50:18.500 266 12433.55 -5.08 55169.35 88888.00 2007-09-23 08:50:18.625 266 12433.50 -5.12 55169.38 88888.00 2007-09-23 08:50:18.750 266 12433.52 -5.10 55169.38 88888.00 2007-09-23 08:50:18.875 266 12433.55 -5.10 55169.40 88888.00 2007-09-23 08:50:19.000 266 12433.55 -5.12 55169.38 88888.00 2007-09-23 08:50:19.125 266 12433.50 -5.10 55169.35 88888.00 2007-09-23 08:50:19.250 266 12433.55 -5.08 55169.40 88888.00 2007-09-23 08:50:19.375 266 12433.58 -5.05 55169.35 88888.00 2007-09-23 08:50:19.500 266 12433.52 -5.05 55169.38 88888.00 2007-09-23 08:50:19.625 266 12433.50 -4.95 55169.40 88888.00 2007-09-23 08:50:19.750 266 12433.55 -5.00 55169.43 88888.00 2007-09-23 08:50:19.875 266 12433.62 -5.00 55169.43 88888.00 2007-09-23 08:50:20.000 266 12433.70 -4.90 55169.43 88888.00 2007-09-23 08:50:20.125 266 12433.65 -4.90 55169.43 88888.00 2007-09-23 08:50:20.250 266 12433.50 -5.03 55169.38 88888.00 2007-09-23 08:50:20.375 266 12433.58 -5.03 55169.35 88888.00 2007-09-23 08:50:20.500 266 12433.70 -4.97 55169.38 88888.00 2007-09-23 08:50:20.625 266 12433.80 -4.92 55169.40 88888.00 2007-09-23 08:50:20.750 266 12433.88 -4.95 55169.40 88888.00 2007-09-23 08:50:20.875 266 12433.88 -4.92 55169.40 88888.00 2007-09-23 08:50:21.000 266 12433.85 -4.90 55169.40 88888.00 2007-09-23 08:50:21.125 266 12433.88 -4.88 55169.38 88888.00 2007-09-23 08:50:21.250 266 12433.88 -4.88 55169.40 88888.00 2007-09-23 08:50:21.375 266 12434.02 -4.88 55169.43 88888.00 2007-09-23 08:50:21.500 266 12434.02 -4.97 55169.40 88888.00 2007-09-23 08:50:21.625 266 12434.10 -4.97 55169.38 88888.00 2007-09-23 08:50:21.750 266 12434.20 -4.85 55169.40 88888.00 2007-09-23 08:50:21.875 266 12434.23 -4.85 55169.38 88888.00 2007-09-23 08:50:22.000 266 12434.23 -4.88 55169.35 88888.00 2007-09-23 08:50:22.125 266 12434.27 -4.85 55169.40 88888.00 2007-09-23 08:50:22.250 266 12434.35 -4.90 55169.40 88888.00 2007-09-23 08:50:22.375 266 12434.40 -4.83 55169.38 88888.00 2007-09-23 08:50:22.500 266 12434.40 -4.75 55169.40 88888.00 2007-09-23 08:50:22.625 266 12434.42 -4.70 55169.38 88888.00 2007-09-23 08:50:22.750 266 12434.42 -4.70 55169.38 88888.00 2007-09-23 08:50:22.875 266 12434.40 -4.60 55169.38 88888.00 2007-09-23 08:50:23.000 266 12434.40 -4.53 55169.40 88888.00 2007-09-23 08:50:23.125 266 12434.45 -4.55 55169.43 88888.00 2007-09-23 08:50:23.250 266 12434.48 -4.60 55169.38 88888.00 2007-09-23 08:50:23.375 266 12434.52 -4.55 55169.38 88888.00 2007-09-23 08:50:23.500 266 12434.62 -4.47 55169.38 88888.00 2007-09-23 08:50:23.625 266 12434.67 -4.42 55169.38 88888.00 2007-09-23 08:50:23.750 266 12434.73 -4.35 55169.40 88888.00 2007-09-23 08:50:23.875 266 12434.77 -4.33 55169.38 88888.00 2007-09-23 08:50:24.000 266 12434.67 -4.35 55169.30 88888.00 2007-09-23 08:50:24.125 266 12434.55 -4.35 55169.35 88888.00 2007-09-23 08:50:24.250 266 12434.52 -4.28 55169.40 88888.00 2007-09-23 08:50:24.375 266 12434.45 -4.22 55169.40 88888.00 2007-09-23 08:50:24.500 266 12434.48 -4.25 55169.40 88888.00 2007-09-23 08:50:24.625 266 12434.52 -4.12 55169.40 88888.00 2007-09-23 08:50:24.750 266 12434.52 -4.12 55169.40 88888.00 2007-09-23 08:50:24.875 266 12434.48 -4.17 55169.40 88888.00 2007-09-23 08:50:25.000 266 12434.45 -4.17 55169.43 88888.00 2007-09-23 08:50:25.125 266 12434.45 -4.12 55169.50 88888.00 2007-09-23 08:50:25.250 266 12434.40 -4.15 55169.50 88888.00 2007-09-23 08:50:25.375 266 12434.40 -4.15 55169.47 88888.00 2007-09-23 08:50:25.500 266 12434.27 -4.17 55169.45 88888.00 2007-09-23 08:50:25.625 266 12434.25 -4.17 55169.47 88888.00 2007-09-23 08:50:25.750 266 12434.25 -4.22 55169.45 88888.00 2007-09-23 08:50:25.875 266 12434.27 -4.20 55169.47 88888.00 2007-09-23 08:50:26.000 266 12434.23 -4.20 55169.45 88888.00 2007-09-23 08:50:26.125 266 12434.20 -4.15 55169.50 88888.00 2007-09-23 08:50:26.250 266 12434.17 -4.20 55169.55 88888.00 2007-09-23 08:50:26.375 266 12434.20 -4.15 55169.55 88888.00 2007-09-23 08:50:26.500 266 12434.15 -4.17 55169.55 88888.00 2007-09-23 08:50:26.625 266 12434.10 -4.30 55169.53 88888.00 2007-09-23 08:50:26.750 266 12434.12 -4.35 55169.55 88888.00 2007-09-23 08:50:26.875 266 12434.12 -4.40 55169.55 88888.00 2007-09-23 08:50:27.000 266 12434.15 -4.38 55169.57 88888.00 2007-09-23 08:50:27.125 266 12434.17 -4.42 55169.60 88888.00 2007-09-23 08:50:27.250 266 12434.15 -4.47 55169.60 88888.00 2007-09-23 08:50:27.375 266 12434.15 -4.53 55169.62 88888.00 2007-09-23 08:50:27.500 266 12434.08 -4.58 55169.60 88888.00 2007-09-23 08:50:27.625 266 12434.10 -4.58 55169.65 88888.00 2007-09-23 08:50:27.750 266 12434.08 -4.60 55169.62 88888.00 2007-09-23 08:50:27.875 266 12434.10 -4.65 55169.57 88888.00 2007-09-23 08:50:28.000 266 12434.08 -4.70 55169.57 88888.00 2007-09-23 08:50:28.125 266 12434.10 -4.72 55169.65 88888.00 2007-09-23 08:50:28.250 266 12433.98 -4.75 55169.65 88888.00 2007-09-23 08:50:28.375 266 12433.95 -4.78 55169.68 88888.00 2007-09-23 08:50:28.500 266 12434.02 -4.80 55169.68 88888.00 2007-09-23 08:50:28.625 266 12434.00 -4.85 55169.68 88888.00 2007-09-23 08:50:28.750 266 12433.92 -4.90 55169.65 88888.00 2007-09-23 08:50:28.875 266 12433.92 -5.00 55169.68 88888.00 2007-09-23 08:50:29.000 266 12433.95 -5.00 55169.65 88888.00 2007-09-23 08:50:29.125 266 12433.98 -5.00 55169.70 88888.00 2007-09-23 08:50:29.250 266 12433.95 -5.00 55169.72 88888.00 2007-09-23 08:50:29.375 266 12433.92 -5.03 55169.70 88888.00 2007-09-23 08:50:29.500 266 12433.90 -5.05 55169.70 88888.00 2007-09-23 08:50:29.625 266 12433.95 -5.05 55169.70 88888.00 2007-09-23 08:50:29.750 266 12433.95 -5.03 55169.75 88888.00 2007-09-23 08:50:29.875 266 12433.95 -5.03 55169.78 88888.00 2007-09-23 08:50:30.000 266 12433.95 -5.00 55169.75 88888.00 2007-09-23 08:50:30.125 266 12433.90 -5.03 55169.75 88888.00 2007-09-23 08:50:30.250 266 12433.88 -5.08 55169.80 88888.00 2007-09-23 08:50:30.375 266 12433.88 -5.03 55169.78 88888.00 2007-09-23 08:50:30.500 266 12433.90 -5.05 55169.80 88888.00 2007-09-23 08:50:30.625 266 12433.98 -5.03 55169.80 88888.00 2007-09-23 08:50:30.750 266 12434.00 -5.03 55169.82 88888.00 2007-09-23 08:50:30.875 266 12433.98 -5.00 55169.82 88888.00 2007-09-23 08:50:31.000 266 12433.90 -4.97 55169.85 88888.00 2007-09-23 08:50:31.125 266 12433.88 -4.97 55169.88 88888.00 2007-09-23 08:50:31.250 266 12433.77 -4.97 55169.85 88888.00 2007-09-23 08:50:31.375 266 12433.77 -4.97 55169.82 88888.00 2007-09-23 08:50:31.500 266 12433.77 -4.95 55169.82 88888.00 2007-09-23 08:50:31.625 266 12433.75 -4.95 55169.88 88888.00 2007-09-23 08:50:31.750 266 12433.80 -4.90 55169.90 88888.00 2007-09-23 08:50:31.875 266 12433.83 -4.90 55169.88 88888.00 2007-09-23 08:50:32.000 266 12433.70 -4.88 55169.88 88888.00 2007-09-23 08:50:32.125 266 12433.62 -4.85 55169.88 88888.00 2007-09-23 08:50:32.250 266 12433.62 -4.88 55169.90 88888.00 2007-09-23 08:50:32.375 266 12433.60 -4.90 55169.88 88888.00 2007-09-23 08:50:32.500 266 12433.52 -4.90 55169.90 88888.00 2007-09-23 08:50:32.625 266 12433.50 -4.88 55169.93 88888.00 2007-09-23 08:50:32.750 266 12433.50 -4.90 55169.90 88888.00 2007-09-23 08:50:32.875 266 12433.52 -4.95 55169.93 88888.00 2007-09-23 08:50:33.000 266 12433.48 -5.05 55169.95 88888.00 2007-09-23 08:50:33.125 266 12433.42 -5.03 55169.97 88888.00 2007-09-23 08:50:33.250 266 12433.40 -5.08 55169.97 88888.00 2007-09-23 08:50:33.375 266 12433.38 -5.12 55169.97 88888.00 2007-09-23 08:50:33.500 266 12433.33 -5.15 55170.03 88888.00 2007-09-23 08:50:33.625 266 12433.30 -5.20 55170.00 88888.00 2007-09-23 08:50:33.750 266 12433.30 -5.30 55170.00 88888.00 2007-09-23 08:50:33.875 266 12433.23 -5.38 55170.03 88888.00 2007-09-23 08:50:34.000 266 12433.12 -5.42 55170.05 88888.00 2007-09-23 08:50:34.125 266 12433.10 -5.45 55170.07 88888.00 2007-09-23 08:50:34.250 266 12433.08 -5.62 55170.10 88888.00 2007-09-23 08:50:34.375 266 12433.15 -5.70 55170.10 88888.00 2007-09-23 08:50:34.500 266 12433.10 -5.80 55170.18 88888.00 2007-09-23 08:50:34.625 266 12433.02 -5.92 55170.15 88888.00 2007-09-23 08:50:34.750 266 12433.00 -6.08 55170.12 88888.00 2007-09-23 08:50:34.875 266 12432.90 -6.22 55170.12 88888.00 2007-09-23 08:50:35.000 266 12432.83 -6.33 55170.12 88888.00 2007-09-23 08:50:35.125 266 12432.80 -6.35 55170.20 88888.00 2007-09-23 08:50:35.250 266 12432.80 -6.45 55170.20 88888.00 2007-09-23 08:50:35.375 266 12432.85 -6.53 55170.20 88888.00 2007-09-23 08:50:35.500 266 12432.90 -6.62 55170.20 88888.00 2007-09-23 08:50:35.625 266 12432.98 -6.67 55170.25 88888.00 2007-09-23 08:50:35.750 266 12433.02 -6.78 55170.25 88888.00 2007-09-23 08:50:35.875 266 12433.00 -6.83 55170.25 88888.00 2007-09-23 08:50:36.000 266 12433.05 -6.88 55170.25 88888.00 2007-09-23 08:50:36.125 266 12433.05 -7.00 55170.22 88888.00 2007-09-23 08:50:36.250 266 12433.08 -7.08 55170.22 88888.00 2007-09-23 08:50:36.375 266 12433.12 -7.05 55170.25 88888.00 2007-09-23 08:50:36.500 266 12433.15 -7.10 55170.25 88888.00 2007-09-23 08:50:36.625 266 12433.27 -7.08 55170.28 88888.00 2007-09-23 08:50:36.750 266 12433.27 -7.10 55170.28 88888.00 2007-09-23 08:50:36.875 266 12433.20 -7.15 55170.25 88888.00 2007-09-23 08:50:37.000 266 12433.17 -7.15 55170.25 88888.00 2007-09-23 08:50:37.125 266 12433.20 -7.10 55170.28 88888.00 2007-09-23 08:50:37.250 266 12433.17 -7.10 55170.30 88888.00 2007-09-23 08:50:37.375 266 12433.25 -7.03 55170.32 88888.00 2007-09-23 08:50:37.500 266 12433.23 -7.03 55170.32 88888.00 2007-09-23 08:50:37.625 266 12433.23 -7.00 55170.30 88888.00 2007-09-23 08:50:37.750 266 12433.27 -6.92 55170.32 88888.00 2007-09-23 08:50:37.875 266 12433.27 -6.90 55170.35 88888.00 2007-09-23 08:50:38.000 266 12433.20 -6.90 55170.30 88888.00 2007-09-23 08:50:38.125 266 12433.20 -6.90 55170.30 88888.00 2007-09-23 08:50:38.250 266 12433.15 -6.95 55170.30 88888.00 2007-09-23 08:50:38.375 266 12433.17 -6.83 55170.32 88888.00 2007-09-23 08:50:38.500 266 12433.23 -6.78 55170.35 88888.00 2007-09-23 08:50:38.625 266 12433.23 -6.75 55170.35 88888.00 2007-09-23 08:50:38.750 266 12433.23 -6.75 55170.35 88888.00 2007-09-23 08:50:38.875 266 12433.17 -6.72 55170.38 88888.00 2007-09-23 08:50:39.000 266 12433.15 -6.80 55170.38 88888.00 2007-09-23 08:50:39.125 266 12433.23 -6.83 55170.38 88888.00 2007-09-23 08:50:39.250 266 12433.35 -6.78 55170.43 88888.00 2007-09-23 08:50:39.375 266 12433.40 -6.70 55170.43 88888.00 2007-09-23 08:50:39.500 266 12433.42 -6.65 55170.40 88888.00 2007-09-23 08:50:39.625 266 12433.40 -6.70 55170.40 88888.00 2007-09-23 08:50:39.750 266 12433.40 -6.75 55170.40 88888.00 2007-09-23 08:50:39.875 266 12433.40 -6.72 55170.40 88888.00 2007-09-23 08:50:40.000 266 12433.48 -6.67 55170.40 88888.00 2007-09-23 08:50:40.125 266 12433.42 -6.70 55170.40 88888.00 2007-09-23 08:50:40.250 266 12433.58 -6.67 55170.40 88888.00 2007-09-23 08:50:40.375 266 12433.70 -6.65 55170.40 88888.00 2007-09-23 08:50:40.500 266 12433.77 -6.60 55170.35 88888.00 2007-09-23 08:50:40.625 266 12433.83 -6.65 55170.32 88888.00 2007-09-23 08:50:40.750 266 12433.85 -6.60 55170.30 88888.00 2007-09-23 08:50:40.875 266 12433.92 -6.62 55170.30 88888.00 2007-09-23 08:50:41.000 266 12433.95 -6.55 55170.32 88888.00 2007-09-23 08:50:41.125 266 12434.02 -6.53 55170.32 88888.00 2007-09-23 08:50:41.250 266 12434.10 -6.53 55170.30 88888.00 2007-09-23 08:50:41.375 266 12434.17 -6.50 55170.28 88888.00 2007-09-23 08:50:41.500 266 12434.23 -6.50 55170.25 88888.00 2007-09-23 08:50:41.625 266 12434.30 -6.45 55170.28 88888.00 2007-09-23 08:50:41.750 266 12434.33 -6.50 55170.30 88888.00 2007-09-23 08:50:41.875 266 12434.35 -6.47 55170.30 88888.00 2007-09-23 08:50:42.000 266 12434.40 -6.40 55170.28 88888.00 2007-09-23 08:50:42.125 266 12434.48 -6.38 55170.30 88888.00 2007-09-23 08:50:42.250 266 12434.52 -6.47 55170.30 88888.00 2007-09-23 08:50:42.375 266 12434.65 -6.47 55170.28 88888.00 2007-09-23 08:50:42.500 266 12434.67 -6.47 55170.32 88888.00 2007-09-23 08:50:42.625 266 12434.65 -6.47 55170.30 88888.00 2007-09-23 08:50:42.750 266 12434.60 -6.53 55170.28 88888.00 2007-09-23 08:50:42.875 266 12434.70 -6.50 55170.30 88888.00 2007-09-23 08:50:43.000 266 12434.73 -6.45 55170.30 88888.00 2007-09-23 08:50:43.125 266 12434.75 -6.53 55170.30 88888.00 2007-09-23 08:50:43.250 266 12434.70 -6.55 55170.28 88888.00 2007-09-23 08:50:43.375 266 12434.77 -6.53 55170.28 88888.00 2007-09-23 08:50:43.500 266 12434.77 -6.53 55170.30 88888.00 2007-09-23 08:50:43.625 266 12434.80 -6.50 55170.30 88888.00 2007-09-23 08:50:43.750 266 12434.80 -6.47 55170.28 88888.00 2007-09-23 08:50:43.875 266 12434.80 -6.60 55170.25 88888.00 2007-09-23 08:50:44.000 266 12434.77 -6.65 55170.25 88888.00 2007-09-23 08:50:44.125 266 12434.80 -6.62 55170.28 88888.00 2007-09-23 08:50:44.250 266 12434.77 -6.53 55170.28 88888.00 2007-09-23 08:50:44.375 266 12434.80 -6.50 55170.28 88888.00 2007-09-23 08:50:44.500 266 12434.77 -6.50 55170.28 88888.00 2007-09-23 08:50:44.625 266 12434.77 -6.47 55170.30 88888.00 2007-09-23 08:50:44.750 266 12434.73 -6.42 55170.32 88888.00 2007-09-23 08:50:44.875 266 12434.73 -6.38 55170.30 88888.00 2007-09-23 08:50:45.000 266 12434.77 -6.35 55170.28 88888.00 2007-09-23 08:50:45.125 266 12434.67 -6.38 55170.30 88888.00 2007-09-23 08:50:45.250 266 12434.60 -6.35 55170.32 88888.00 2007-09-23 08:50:45.375 266 12434.60 -6.28 55170.32 88888.00 2007-09-23 08:50:45.500 266 12434.60 -6.20 55170.35 88888.00 2007-09-23 08:50:45.625 266 12434.60 -6.17 55170.35 88888.00 2007-09-23 08:50:45.750 266 12434.58 -6.12 55170.35 88888.00 2007-09-23 08:50:45.875 266 12434.50 -6.08 55170.38 88888.00 2007-09-23 08:50:46.000 266 12434.48 -6.05 55170.38 88888.00 2007-09-23 08:50:46.125 266 12434.42 -6.08 55170.38 88888.00 2007-09-23 08:50:46.250 266 12434.42 -6.00 55170.38 88888.00 2007-09-23 08:50:46.375 266 12434.52 -5.95 55170.40 88888.00 2007-09-23 08:50:46.500 266 12434.55 -5.97 55170.38 88888.00 2007-09-23 08:50:46.625 266 12434.52 -5.92 55170.38 88888.00 2007-09-23 08:50:46.750 266 12434.45 -5.88 55170.40 88888.00 2007-09-23 08:50:46.875 266 12434.45 -5.90 55170.38 88888.00 2007-09-23 08:50:47.000 266 12434.45 -5.95 55170.38 88888.00 2007-09-23 08:50:47.125 266 12434.45 -5.90 55170.40 88888.00 2007-09-23 08:50:47.250 266 12434.42 -5.95 55170.45 88888.00 2007-09-23 08:50:47.375 266 12434.42 -5.92 55170.43 88888.00 2007-09-23 08:50:47.500 266 12434.50 -5.95 55170.45 88888.00 2007-09-23 08:50:47.625 266 12434.50 -5.90 55170.47 88888.00 2007-09-23 08:50:47.750 266 12434.45 -5.92 55170.50 88888.00 2007-09-23 08:50:47.875 266 12434.42 -5.97 55170.50 88888.00 2007-09-23 08:50:48.000 266 12434.45 -6.00 55170.47 88888.00 2007-09-23 08:50:48.125 266 12434.45 -6.00 55170.50 88888.00 2007-09-23 08:50:48.250 266 12434.35 -6.08 55170.53 88888.00 2007-09-23 08:50:48.375 266 12434.38 -6.10 55170.53 88888.00 2007-09-23 08:50:48.500 266 12434.42 -6.05 55170.53 88888.00 2007-09-23 08:50:48.625 266 12434.38 -6.08 55170.53 88888.00 2007-09-23 08:50:48.750 266 12434.38 -6.05 55170.55 88888.00 2007-09-23 08:50:48.875 266 12434.33 -6.08 55170.57 88888.00 2007-09-23 08:50:49.000 266 12434.25 -6.17 55170.57 88888.00 2007-09-23 08:50:49.125 266 12434.23 -6.20 55170.57 88888.00 2007-09-23 08:50:49.250 266 12434.17 -6.17 55170.57 88888.00 2007-09-23 08:50:49.375 266 12434.15 -6.20 55170.57 88888.00 2007-09-23 08:50:49.500 266 12434.10 -6.22 55170.60 88888.00 2007-09-23 08:50:49.625 266 12434.05 -6.25 55170.62 88888.00 2007-09-23 08:50:49.750 266 12434.02 -6.28 55170.62 88888.00 2007-09-23 08:50:49.875 266 12433.98 -6.35 55170.65 88888.00 2007-09-23 08:50:50.000 266 12433.92 -6.35 55170.65 88888.00 2007-09-23 08:50:50.125 266 12433.80 -6.38 55170.68 88888.00 2007-09-23 08:50:50.250 266 12433.77 -6.42 55170.72 88888.00 2007-09-23 08:50:50.375 266 12433.77 -6.40 55170.72 88888.00 2007-09-23 08:50:50.500 266 12433.73 -6.40 55170.72 88888.00 2007-09-23 08:50:50.625 266 12433.67 -6.45 55170.78 88888.00 2007-09-23 08:50:50.750 266 12433.62 -6.50 55170.80 88888.00 2007-09-23 08:50:50.875 266 12433.62 -6.55 55170.78 88888.00 2007-09-23 08:50:51.000 266 12433.60 -6.53 55170.80 88888.00 2007-09-23 08:50:51.125 266 12433.58 -6.55 55170.80 88888.00 2007-09-23 08:50:51.250 266 12433.52 -6.62 55170.80 88888.00 2007-09-23 08:50:51.375 266 12433.55 -6.62 55170.82 88888.00 2007-09-23 08:50:51.500 266 12433.52 -6.70 55170.82 88888.00 2007-09-23 08:50:51.625 266 12433.50 -6.78 55170.85 88888.00 2007-09-23 08:50:51.750 266 12433.50 -6.80 55170.88 88888.00 2007-09-23 08:50:51.875 266 12433.50 -6.85 55170.90 88888.00 2007-09-23 08:50:52.000 266 12433.48 -6.90 55170.88 88888.00 2007-09-23 08:50:52.125 266 12433.48 -6.95 55170.88 88888.00 2007-09-23 08:50:52.250 266 12433.50 -7.05 55170.90 88888.00 2007-09-23 08:50:52.375 266 12433.48 -7.10 55170.90 88888.00 2007-09-23 08:50:52.500 266 12433.48 -7.15 55170.90 88888.00 2007-09-23 08:50:52.625 266 12433.58 -7.17 55170.93 88888.00 2007-09-23 08:50:52.750 266 12433.58 -7.17 55170.93 88888.00 2007-09-23 08:50:52.875 266 12433.52 -7.22 55170.93 88888.00 2007-09-23 08:50:53.000 266 12433.50 -7.25 55170.95 88888.00 2007-09-23 08:50:53.125 266 12433.52 -7.30 55170.97 88888.00 2007-09-23 08:50:53.250 266 12433.52 -7.45 55170.95 88888.00 2007-09-23 08:50:53.375 266 12433.67 -7.42 55170.95 88888.00 2007-09-23 08:50:53.500 266 12433.83 -7.42 55170.95 88888.00 2007-09-23 08:50:53.625 266 12433.85 -7.45 55170.93 88888.00 2007-09-23 08:50:53.750 266 12433.83 -7.42 55170.97 88888.00 2007-09-23 08:50:53.875 266 12433.83 -7.45 55170.97 88888.00 2007-09-23 08:50:54.000 266 12433.85 -7.53 55170.90 88888.00 2007-09-23 08:50:54.125 266 12433.90 -7.55 55170.93 88888.00 2007-09-23 08:50:54.250 266 12433.90 -7.55 55170.95 88888.00 2007-09-23 08:50:54.375 266 12433.90 -7.53 55170.95 88888.00 2007-09-23 08:50:54.500 266 12433.92 -7.50 55170.95 88888.00 2007-09-23 08:50:54.625 266 12434.00 -7.50 55170.93 88888.00 2007-09-23 08:50:54.750 266 12434.00 -7.55 55170.93 88888.00 2007-09-23 08:50:54.875 266 12434.10 -7.47 55170.93 88888.00 2007-09-23 08:50:55.000 266 12434.15 -7.40 55170.95 88888.00 2007-09-23 08:50:55.125 266 12434.15 -7.40 55170.97 88888.00 2007-09-23 08:50:55.250 266 12434.15 -7.45 55170.97 88888.00 2007-09-23 08:50:55.375 266 12434.12 -7.47 55170.97 88888.00 2007-09-23 08:50:55.500 266 12434.12 -7.42 55170.95 88888.00 2007-09-23 08:50:55.625 266 12434.17 -7.33 55170.97 88888.00 2007-09-23 08:50:55.750 266 12434.20 -7.28 55171.00 88888.00 2007-09-23 08:50:55.875 266 12434.17 -7.28 55170.97 88888.00 2007-09-23 08:50:56.000 266 12434.08 -7.33 55170.93 88888.00 2007-09-23 08:50:56.125 266 12434.05 -7.33 55170.90 88888.00 2007-09-23 08:50:56.250 266 12434.00 -7.25 55170.93 88888.00 2007-09-23 08:50:56.375 266 12434.00 -7.17 55170.95 88888.00 2007-09-23 08:50:56.500 266 12433.98 -7.20 55170.95 88888.00 2007-09-23 08:50:56.625 266 12434.05 -7.15 55170.97 88888.00 2007-09-23 08:50:56.750 266 12434.05 -7.08 55170.97 88888.00 2007-09-23 08:50:56.875 266 12434.00 -7.10 55170.97 88888.00 2007-09-23 08:50:57.000 266 12433.92 -7.10 55170.95 88888.00 2007-09-23 08:50:57.125 266 12433.90 -7.05 55171.00 88888.00 2007-09-23 08:50:57.250 266 12433.90 -7.03 55171.05 88888.00 2007-09-23 08:50:57.375 266 12433.80 -7.03 55171.03 88888.00 2007-09-23 08:50:57.500 266 12433.75 -7.00 55171.03 88888.00 2007-09-23 08:50:57.625 266 12433.83 -6.95 55171.03 88888.00 2007-09-23 08:50:57.750 266 12433.85 -6.88 55171.05 88888.00 2007-09-23 08:50:57.875 266 12433.77 -6.90 55171.05 88888.00 2007-09-23 08:50:58.000 266 12433.67 -6.90 55171.03 88888.00 2007-09-23 08:50:58.125 266 12433.67 -6.85 55171.05 88888.00 2007-09-23 08:50:58.250 266 12433.67 -6.78 55171.10 88888.00 2007-09-23 08:50:58.375 266 12433.62 -6.70 55171.12 88888.00 2007-09-23 08:50:58.500 266 12433.58 -6.67 55171.10 88888.00 2007-09-23 08:50:58.625 266 12433.58 -6.67 55171.10 88888.00 2007-09-23 08:50:58.750 266 12433.55 -6.65 55171.12 88888.00 2007-09-23 08:50:58.875 266 12433.55 -6.62 55171.12 88888.00 2007-09-23 08:50:59.000 266 12433.50 -6.53 55171.12 88888.00 2007-09-23 08:50:59.125 266 12433.48 -6.53 55171.15 88888.00 2007-09-23 08:50:59.250 266 12433.45 -6.55 55171.12 88888.00 2007-09-23 08:50:59.375 266 12433.38 -6.53 55171.12 88888.00 2007-09-23 08:50:59.500 266 12433.33 -6.47 55171.10 88888.00 2007-09-23 08:50:59.625 266 12433.35 -6.42 55171.18 88888.00 2007-09-23 08:50:59.750 266 12433.30 -6.38 55171.15 88888.00 2007-09-23 08:50:59.875 266 12433.25 -6.35 55171.15 88888.00 2007-09-23 08:51:00.000 266 12433.23 -6.33 55171.18 88888.00 2007-09-23 08:51:00.125 266 12433.12 -6.35 55171.18 88888.00 2007-09-23 08:51:00.250 266 12433.05 -6.33 55171.18 88888.00 2007-09-23 08:51:00.375 266 12433.05 -6.28 55171.18 88888.00 2007-09-23 08:51:00.500 266 12433.00 -6.22 55171.18 88888.00 2007-09-23 08:51:00.625 266 12432.92 -6.17 55171.20 88888.00 2007-09-23 08:51:00.750 266 12432.88 -6.22 55171.18 88888.00 2007-09-23 08:51:00.875 266 12432.80 -6.22 55171.20 88888.00 2007-09-23 08:51:01.000 266 12432.77 -6.17 55171.20 88888.00 2007-09-23 08:51:01.125 266 12432.75 -6.15 55171.22 88888.00 2007-09-23 08:51:01.250 266 12432.77 -6.17 55171.22 88888.00 2007-09-23 08:51:01.375 266 12432.75 -6.20 55171.22 88888.00 2007-09-23 08:51:01.500 266 12432.67 -6.22 55171.22 88888.00 2007-09-23 08:51:01.625 266 12432.58 -6.17 55171.25 88888.00 2007-09-23 08:51:01.750 266 12432.50 -6.12 55171.28 88888.00 2007-09-23 08:51:01.875 266 12432.42 -6.15 55171.28 88888.00 2007-09-23 08:51:02.000 266 12432.42 -6.22 55171.28 88888.00 2007-09-23 08:51:02.125 266 12432.48 -6.20 55171.28 88888.00 2007-09-23 08:51:02.250 266 12432.48 -6.20 55171.28 88888.00 2007-09-23 08:51:02.375 266 12432.45 -6.20 55171.28 88888.00 2007-09-23 08:51:02.500 266 12432.40 -6.20 55171.28 88888.00 2007-09-23 08:51:02.625 266 12432.33 -6.25 55171.25 88888.00 2007-09-23 08:51:02.750 266 12432.30 -6.28 55171.25 88888.00 2007-09-23 08:51:02.875 266 12432.33 -6.25 55171.28 88888.00 2007-09-23 08:51:03.000 266 12432.35 -6.28 55171.28 88888.00 2007-09-23 08:51:03.125 266 12432.38 -6.30 55171.28 88888.00 2007-09-23 08:51:03.250 266 12432.33 -6.38 55171.35 88888.00 2007-09-23 08:51:03.375 266 12432.35 -6.38 55171.32 88888.00 2007-09-23 08:51:03.500 266 12432.38 -6.33 55171.30 88888.00 2007-09-23 08:51:03.625 266 12432.30 -6.30 55171.30 88888.00 2007-09-23 08:51:03.750 266 12432.30 -6.35 55171.28 88888.00 2007-09-23 08:51:03.875 266 12432.35 -6.40 55171.25 88888.00 2007-09-23 08:51:04.000 266 12432.40 -6.38 55171.25 88888.00 2007-09-23 08:51:04.125 266 12432.33 -6.35 55171.28 88888.00 2007-09-23 08:51:04.250 266 12432.25 -6.40 55171.25 88888.00 2007-09-23 08:51:04.375 266 12432.20 -6.40 55171.22 88888.00 2007-09-23 08:51:04.500 266 12432.30 -6.38 55171.28 88888.00 2007-09-23 08:51:04.625 266 12432.33 -6.35 55171.30 88888.00 2007-09-23 08:51:04.750 266 12432.30 -6.35 55171.25 88888.00 2007-09-23 08:51:04.875 266 12432.27 -6.38 55171.22 88888.00 2007-09-23 08:51:05.000 266 12432.40 -6.35 55171.22 88888.00 2007-09-23 08:51:05.125 266 12432.48 -6.35 55171.22 88888.00 2007-09-23 08:51:05.250 266 12432.45 -6.30 55171.25 88888.00 2007-09-23 08:51:05.375 266 12432.45 -6.25 55171.22 88888.00 2007-09-23 08:51:05.500 266 12432.50 -6.25 55171.25 88888.00 2007-09-23 08:51:05.625 266 12432.60 -6.25 55171.25 88888.00 2007-09-23 08:51:05.750 266 12432.62 -6.22 55171.28 88888.00 2007-09-23 08:51:05.875 266 12432.58 -6.22 55171.25 88888.00 2007-09-23 08:51:06.000 266 12432.45 -6.25 55171.22 88888.00 2007-09-23 08:51:06.125 266 12432.48 -6.22 55171.20 88888.00 2007-09-23 08:51:06.250 266 12432.52 -6.17 55171.18 88888.00 2007-09-23 08:51:06.375 266 12432.55 -6.20 55171.18 88888.00 2007-09-23 08:51:06.500 266 12432.52 -6.20 55171.15 88888.00 2007-09-23 08:51:06.625 266 12432.60 -6.10 55171.18 88888.00 2007-09-23 08:51:06.750 266 12432.70 -6.08 55171.15 88888.00 2007-09-23 08:51:06.875 266 12432.73 -6.08 55171.15 88888.00 2007-09-23 08:51:07.000 266 12432.75 -6.00 55171.15 88888.00 2007-09-23 08:51:07.125 266 12432.77 -5.97 55171.18 88888.00 2007-09-23 08:51:07.250 266 12432.75 -6.00 55171.18 88888.00 2007-09-23 08:51:07.375 266 12432.75 -5.97 55171.15 88888.00 2007-09-23 08:51:07.500 266 12432.77 -5.97 55171.12 88888.00 2007-09-23 08:51:07.625 266 12432.83 -5.95 55171.12 88888.00 2007-09-23 08:51:07.750 266 12432.88 -5.97 55171.12 88888.00 2007-09-23 08:51:07.875 266 12432.90 -5.95 55171.12 88888.00 2007-09-23 08:51:08.000 266 12432.95 -5.97 55171.12 88888.00 2007-09-23 08:51:08.125 266 12432.98 -6.03 55171.10 88888.00 2007-09-23 08:51:08.250 266 12432.95 -6.03 55171.15 88888.00 2007-09-23 08:51:08.375 266 12433.05 -5.95 55171.12 88888.00 2007-09-23 08:51:08.500 266 12433.10 -5.97 55171.07 88888.00 2007-09-23 08:51:08.625 266 12433.12 -6.05 55171.05 88888.00 2007-09-23 08:51:08.750 266 12433.12 -6.08 55171.05 88888.00 2007-09-23 08:51:08.875 266 12433.20 -6.05 55171.07 88888.00 2007-09-23 08:51:09.000 266 12433.27 -6.03 55171.07 88888.00 2007-09-23 08:51:09.125 266 12433.33 -6.03 55171.07 88888.00 2007-09-23 08:51:09.250 266 12433.30 -6.08 55171.07 88888.00 2007-09-23 08:51:09.375 266 12433.35 -6.05 55171.07 88888.00 2007-09-23 08:51:09.500 266 12433.45 -6.05 55171.05 88888.00 2007-09-23 08:51:09.625 266 12433.48 -6.10 55171.07 88888.00 2007-09-23 08:51:09.750 266 12433.48 -6.10 55171.05 88888.00 2007-09-23 08:51:09.875 266 12433.48 -6.08 55171.07 88888.00 2007-09-23 08:51:10.000 266 12433.48 -6.08 55171.05 88888.00 2007-09-23 08:51:10.125 266 12433.45 -6.08 55171.03 88888.00 2007-09-23 08:51:10.250 266 12433.48 -6.12 55171.03 88888.00 2007-09-23 08:51:10.375 266 12433.55 -6.05 55171.07 88888.00 2007-09-23 08:51:10.500 266 12433.60 -6.03 55171.07 88888.00 2007-09-23 08:51:10.625 266 12433.55 -5.97 55171.07 88888.00 2007-09-23 08:51:10.750 266 12433.55 -5.97 55171.05 88888.00 2007-09-23 08:51:10.875 266 12433.55 -5.95 55171.03 88888.00 2007-09-23 08:51:11.000 266 12433.55 -5.95 55170.97 88888.00 2007-09-23 08:51:11.125 266 12433.60 -5.95 55171.03 88888.00 2007-09-23 08:51:11.250 266 12433.62 -5.88 55171.07 88888.00 2007-09-23 08:51:11.375 266 12433.65 -5.88 55171.03 88888.00 2007-09-23 08:51:11.500 266 12433.58 -5.83 55171.05 88888.00 2007-09-23 08:51:11.625 266 12433.55 -5.75 55171.05 88888.00 2007-09-23 08:51:11.750 266 12433.55 -5.72 55171.05 88888.00 2007-09-23 08:51:11.875 266 12433.60 -5.78 55171.03 88888.00 2007-09-23 08:51:12.000 266 12433.67 -5.78 55171.00 88888.00 2007-09-23 08:51:12.125 266 12433.67 -5.78 55171.00 88888.00 2007-09-23 08:51:12.250 266 12433.65 -5.83 55170.97 88888.00 2007-09-23 08:51:12.375 266 12433.62 -5.83 55171.00 88888.00 2007-09-23 08:51:12.500 266 12433.65 -5.78 55171.05 88888.00 2007-09-23 08:51:12.625 266 12433.60 -5.78 55171.05 88888.00 2007-09-23 08:51:12.750 266 12433.58 -5.78 55171.07 88888.00 2007-09-23 08:51:12.875 266 12433.62 -5.78 55171.10 88888.00 2007-09-23 08:51:13.000 266 12433.62 -5.80 55171.10 88888.00 2007-09-23 08:51:13.125 266 12433.62 -5.78 55171.12 88888.00 2007-09-23 08:51:13.250 266 12433.50 -5.85 55171.10 88888.00 2007-09-23 08:51:13.375 266 12433.38 -5.90 55171.10 88888.00 2007-09-23 08:51:13.500 266 12433.27 -5.92 55171.05 88888.00 2007-09-23 08:51:13.625 266 12433.27 -5.92 55171.07 88888.00 2007-09-23 08:51:13.750 266 12433.33 -5.90 55171.07 88888.00 2007-09-23 08:51:13.875 266 12433.40 -5.90 55171.10 88888.00 2007-09-23 08:51:14.000 266 12433.30 -5.95 55171.05 88888.00 2007-09-23 08:51:14.125 266 12433.20 -5.95 55171.10 88888.00 2007-09-23 08:51:14.250 266 12433.25 -6.00 55171.10 88888.00 2007-09-23 08:51:14.375 266 12433.23 -5.95 55171.07 88888.00 2007-09-23 08:51:14.500 266 12433.12 -5.97 55171.10 88888.00 2007-09-23 08:51:14.625 266 12433.02 -5.97 55171.10 88888.00 2007-09-23 08:51:14.750 266 12433.02 -5.97 55171.12 88888.00 2007-09-23 08:51:14.875 266 12433.00 -6.03 55171.12 88888.00 2007-09-23 08:51:15.000 266 12432.98 -5.97 55171.10 88888.00 2007-09-23 08:51:15.125 266 12432.95 -5.95 55171.12 88888.00 2007-09-23 08:51:15.250 266 12432.88 -5.97 55171.10 88888.00 2007-09-23 08:51:15.375 266 12432.83 -5.97 55171.12 88888.00 2007-09-23 08:51:15.500 266 12432.80 -5.92 55171.15 88888.00 2007-09-23 08:51:15.625 266 12432.75 -5.88 55171.15 88888.00 2007-09-23 08:51:15.750 266 12432.73 -5.88 55171.15 88888.00 2007-09-23 08:51:15.875 266 12432.62 -5.90 55171.15 88888.00 2007-09-23 08:51:16.000 266 12432.58 -5.88 55171.18 88888.00 2007-09-23 08:51:16.125 266 12432.55 -5.83 55171.18 88888.00 2007-09-23 08:51:16.250 266 12432.50 -5.83 55171.18 88888.00 2007-09-23 08:51:16.375 266 12432.45 -5.85 55171.15 88888.00 2007-09-23 08:51:16.500 266 12432.45 -5.85 55171.15 88888.00 2007-09-23 08:51:16.625 266 12432.45 -5.85 55171.15 88888.00 2007-09-23 08:51:16.750 266 12432.42 -5.83 55171.15 88888.00 2007-09-23 08:51:16.875 266 12432.40 -5.83 55171.18 88888.00 2007-09-23 08:51:17.000 266 12432.38 -5.85 55171.15 88888.00 2007-09-23 08:51:17.125 266 12432.35 -5.83 55171.15 88888.00 2007-09-23 08:51:17.250 266 12432.25 -5.80 55171.18 88888.00 2007-09-23 08:51:17.375 266 12432.17 -5.85 55171.18 88888.00 2007-09-23 08:51:17.500 266 12432.20 -5.85 55171.18 88888.00 2007-09-23 08:51:17.625 266 12432.20 -5.85 55171.18 88888.00 2007-09-23 08:51:17.750 266 12432.15 -5.85 55171.22 88888.00 2007-09-23 08:51:17.875 266 12432.12 -5.85 55171.18 88888.00 2007-09-23 08:51:18.000 266 12432.08 -5.92 55171.20 88888.00 2007-09-23 08:51:18.125 266 12432.10 -5.95 55171.20 88888.00 2007-09-23 08:51:18.250 266 12432.12 -5.97 55171.20 88888.00 2007-09-23 08:51:18.375 266 12432.15 -6.00 55171.20 88888.00 2007-09-23 08:51:18.500 266 12432.15 -6.00 55171.22 88888.00 2007-09-23 08:51:18.625 266 12432.12 -6.03 55171.25 88888.00 2007-09-23 08:51:18.750 266 12432.10 -6.10 55171.25 88888.00 2007-09-23 08:51:18.875 266 12432.10 -6.12 55171.25 88888.00 2007-09-23 08:51:19.000 266 12432.05 -6.12 55171.22 88888.00 2007-09-23 08:51:19.125 266 12432.02 -6.10 55171.25 88888.00 2007-09-23 08:51:19.250 266 12431.98 -6.17 55171.22 88888.00 2007-09-23 08:51:19.375 266 12431.98 -6.20 55171.28 88888.00 2007-09-23 08:51:19.500 266 12431.95 -6.22 55171.28 88888.00 2007-09-23 08:51:19.625 266 12431.90 -6.25 55171.28 88888.00 2007-09-23 08:51:19.750 266 12431.77 -6.28 55171.30 88888.00 2007-09-23 08:51:19.875 266 12431.70 -6.33 55171.30 88888.00 2007-09-23 08:51:20.000 266 12431.62 -6.38 55171.32 88888.00 2007-09-23 08:51:20.125 266 12431.50 -6.45 55171.35 88888.00 2007-09-23 08:51:20.250 266 12431.38 -6.53 55171.38 88888.00 2007-09-23 08:51:20.375 266 12431.33 -6.50 55171.40 88888.00 2007-09-23 08:51:20.500 266 12431.17 -6.55 55171.40 88888.00 2007-09-23 08:51:20.625 266 12431.10 -6.62 55171.45 88888.00 2007-09-23 08:51:20.750 266 12431.00 -6.70 55171.47 88888.00 2007-09-23 08:51:20.875 266 12430.85 -6.75 55171.45 88888.00 2007-09-23 08:51:21.000 266 12430.75 -6.85 55171.43 88888.00 2007-09-23 08:51:21.125 266 12430.67 -6.85 55171.47 88888.00 2007-09-23 08:51:21.250 266 12430.60 -6.88 55171.50 88888.00 2007-09-23 08:51:21.375 266 12430.58 -6.83 55171.57 88888.00 2007-09-23 08:51:21.500 266 12430.52 -6.85 55171.60 88888.00 2007-09-23 08:51:21.625 266 12430.45 -6.90 55171.57 88888.00 2007-09-23 08:51:21.750 266 12430.38 -6.95 55171.60 88888.00 2007-09-23 08:51:21.875 266 12430.30 -6.92 55171.62 88888.00 2007-09-23 08:51:22.000 266 12430.25 -6.90 55171.62 88888.00 2007-09-23 08:51:22.125 266 12430.25 -6.90 55171.68 88888.00 2007-09-23 08:51:22.250 266 12430.15 -7.00 55171.70 88888.00 2007-09-23 08:51:22.375 266 12430.10 -6.97 55171.72 88888.00 2007-09-23 08:51:22.500 266 12430.05 -7.00 55171.75 88888.00 2007-09-23 08:51:22.625 266 12429.92 -7.05 55171.72 88888.00 2007-09-23 08:51:22.750 266 12429.90 -7.05 55171.78 88888.00 2007-09-23 08:51:22.875 266 12429.88 -7.03 55171.80 88888.00 2007-09-23 08:51:23.000 266 12429.88 -7.00 55171.88 88888.00 2007-09-23 08:51:23.125 266 12429.75 -7.10 55171.88 88888.00 2007-09-23 08:51:23.250 266 12429.67 -7.12 55171.90 88888.00 2007-09-23 08:51:23.375 266 12429.75 -7.05 55171.88 88888.00 2007-09-23 08:51:23.500 266 12429.70 -7.08 55171.90 88888.00 2007-09-23 08:51:23.625 266 12429.67 -7.08 55171.90 88888.00 2007-09-23 08:51:23.750 266 12429.65 -7.03 55171.93 88888.00 2007-09-23 08:51:23.875 266 12429.70 -7.00 55171.95 88888.00 2007-09-23 08:51:24.000 266 12429.67 -6.92 55171.93 88888.00 2007-09-23 08:51:24.125 266 12429.75 -6.85 55171.97 88888.00 2007-09-23 08:51:24.250 266 12429.80 -6.90 55172.00 88888.00 2007-09-23 08:51:24.375 266 12429.80 -6.85 55171.97 88888.00 2007-09-23 08:51:24.500 266 12429.77 -6.90 55171.97 88888.00 2007-09-23 08:51:24.625 266 12429.75 -6.88 55172.03 88888.00 2007-09-23 08:51:24.750 266 12429.80 -6.80 55172.03 88888.00 2007-09-23 08:51:24.875 266 12429.80 -6.80 55172.07 88888.00 2007-09-23 08:51:25.000 266 12429.77 -6.85 55172.07 88888.00 2007-09-23 08:51:25.125 266 12429.80 -6.90 55172.05 88888.00 2007-09-23 08:51:25.250 266 12429.80 -6.90 55172.05 88888.00 2007-09-23 08:51:25.375 266 12429.83 -6.85 55172.10 88888.00 2007-09-23 08:51:25.500 266 12429.77 -6.90 55172.12 88888.00 2007-09-23 08:51:25.625 266 12429.73 -6.95 55172.10 88888.00 2007-09-23 08:51:25.750 266 12429.67 -7.00 55172.07 88888.00 2007-09-23 08:51:25.875 266 12429.70 -6.95 55172.12 88888.00 2007-09-23 08:51:26.000 266 12429.83 -7.00 55172.15 88888.00 2007-09-23 08:51:26.125 266 12429.80 -7.05 55172.18 88888.00 2007-09-23 08:51:26.250 266 12429.75 -7.08 55172.20 88888.00 2007-09-23 08:51:26.375 266 12429.77 -7.03 55172.22 88888.00 2007-09-23 08:51:26.500 266 12429.85 -6.97 55172.28 88888.00 2007-09-23 08:51:26.625 266 12429.88 -7.03 55172.25 88888.00 2007-09-23 08:51:26.750 266 12429.80 -7.08 55172.25 88888.00 2007-09-23 08:51:26.875 266 12429.77 -7.08 55172.28 88888.00 2007-09-23 08:51:27.000 266 12429.85 -7.05 55172.30 88888.00 2007-09-23 08:51:27.125 266 12429.85 -7.00 55172.35 88888.00 2007-09-23 08:51:27.250 266 12429.80 -7.12 55172.35 88888.00 2007-09-23 08:51:27.375 266 12429.85 -7.15 55172.35 88888.00 2007-09-23 08:51:27.500 266 12429.83 -7.15 55172.38 88888.00 2007-09-23 08:51:27.625 266 12429.77 -7.20 55172.40 88888.00 2007-09-23 08:51:27.750 266 12429.73 -7.20 55172.43 88888.00 2007-09-23 08:51:27.875 266 12429.70 -7.25 55172.38 88888.00 2007-09-23 08:51:28.000 266 12429.62 -7.28 55172.40 88888.00 2007-09-23 08:51:28.125 266 12429.60 -7.30 55172.45 88888.00 2007-09-23 08:51:28.250 266 12429.58 -7.30 55172.53 88888.00 2007-09-23 08:51:28.375 266 12429.55 -7.28 55172.55 88888.00 2007-09-23 08:51:28.500 266 12429.45 -7.33 55172.57 88888.00 2007-09-23 08:51:28.625 266 12429.35 -7.30 55172.57 88888.00 2007-09-23 08:51:28.750 266 12429.30 -7.30 55172.60 88888.00 2007-09-23 08:51:28.875 266 12429.25 -7.33 55172.62 88888.00 2007-09-23 08:51:29.000 266 12429.23 -7.35 55172.65 88888.00 2007-09-23 08:51:29.125 266 12429.25 -7.35 55172.68 88888.00 2007-09-23 08:51:29.250 266 12429.25 -7.30 55172.72 88888.00 2007-09-23 08:51:29.375 266 12429.25 -7.28 55172.72 88888.00 2007-09-23 08:51:29.500 266 12429.25 -7.28 55172.78 88888.00 2007-09-23 08:51:29.625 266 12429.30 -7.28 55172.82 88888.00 2007-09-23 08:51:29.750 266 12429.23 -7.28 55172.82 88888.00 2007-09-23 08:51:29.875 266 12429.15 -7.25 55172.82 88888.00 2007-09-23 08:51:30.000 266 12429.10 -7.25 55172.82 88888.00 2007-09-23 08:51:30.125 266 12429.10 -7.25 55172.85 88888.00 2007-09-23 08:51:30.250 266 12429.05 -7.25 55172.88 88888.00 2007-09-23 08:51:30.375 266 12428.98 -7.22 55172.93 88888.00 2007-09-23 08:51:30.500 266 12428.92 -7.20 55172.97 88888.00 2007-09-23 08:51:30.625 266 12428.92 -7.15 55173.00 88888.00 2007-09-23 08:51:30.750 266 12428.85 -7.20 55173.03 88888.00 2007-09-23 08:51:30.875 266 12428.77 -7.20 55173.05 88888.00 2007-09-23 08:51:31.000 266 12428.75 -7.20 55173.10 88888.00 2007-09-23 08:51:31.125 266 12428.77 -7.17 55173.15 88888.00 2007-09-23 08:51:31.250 266 12428.77 -7.17 55173.20 88888.00 2007-09-23 08:51:31.375 266 12428.73 -7.17 55173.20 88888.00 2007-09-23 08:51:31.500 266 12428.62 -7.20 55173.25 88888.00 2007-09-23 08:51:31.625 266 12428.62 -7.20 55173.32 88888.00 2007-09-23 08:51:31.750 266 12428.67 -7.15 55173.38 88888.00 2007-09-23 08:51:31.875 266 12428.70 -7.15 55173.38 88888.00 2007-09-23 08:51:32.000 266 12428.62 -7.20 55173.40 88888.00 2007-09-23 08:51:32.125 266 12428.65 -7.25 55173.45 88888.00 2007-09-23 08:51:32.250 266 12428.67 -7.33 55173.53 88888.00 2007-09-23 08:51:32.375 266 12428.73 -7.30 55173.55 88888.00 2007-09-23 08:51:32.500 266 12428.77 -7.30 55173.62 88888.00 2007-09-23 08:51:32.625 266 12428.77 -7.33 55173.62 88888.00 2007-09-23 08:51:32.750 266 12428.67 -7.45 55173.65 88888.00 2007-09-23 08:51:32.875 266 12428.55 -7.55 55173.72 88888.00 2007-09-23 08:51:33.000 266 12428.48 -7.55 55173.78 88888.00 2007-09-23 08:51:33.125 266 12428.45 -7.62 55173.88 88888.00 2007-09-23 08:51:33.250 266 12428.45 -7.78 55173.90 88888.00 2007-09-23 08:51:33.375 266 12428.38 -7.78 55173.93 88888.00 2007-09-23 08:51:33.500 266 12428.33 -7.80 55174.00 88888.00 2007-09-23 08:51:33.625 266 12428.35 -7.90 55174.05 88888.00 2007-09-23 08:51:33.750 266 12428.30 -8.03 55174.12 88888.00 2007-09-23 08:51:33.875 266 12428.20 -8.10 55174.18 88888.00 2007-09-23 08:51:34.000 266 12428.12 -8.18 55174.18 88888.00 2007-09-23 08:51:34.125 266 12428.08 -8.35 55174.25 88888.00 2007-09-23 08:51:34.250 266 12427.95 -8.55 55174.35 88888.00 2007-09-23 08:51:34.375 266 12427.95 -8.60 55174.40 88888.00 2007-09-23 08:51:34.500 266 12427.95 -8.68 55174.47 88888.00 2007-09-23 08:51:34.625 266 12427.88 -8.85 55174.55 88888.00 2007-09-23 08:51:34.750 266 12427.75 -9.03 55174.60 88888.00 2007-09-23 08:51:34.875 266 12427.60 -9.20 55174.68 88888.00 2007-09-23 08:51:35.000 266 12427.52 -9.35 55174.70 88888.00 2007-09-23 08:51:35.125 266 12427.40 -9.55 55174.80 88888.00 2007-09-23 08:51:35.250 266 12427.25 -9.78 55174.88 88888.00 2007-09-23 08:51:35.375 266 12427.27 -9.85 55174.97 88888.00 2007-09-23 08:51:35.500 266 12427.30 -10.00 55175.03 88888.00 2007-09-23 08:51:35.625 266 12427.27 -10.20 55175.05 88888.00 2007-09-23 08:51:35.750 266 12427.33 -10.35 55175.15 88888.00 2007-09-23 08:51:35.875 266 12427.35 -10.47 55175.25 88888.00 2007-09-23 08:51:36.000 266 12427.30 -10.57 55175.32 88888.00 2007-09-23 08:51:36.125 266 12427.17 -10.78 55175.35 88888.00 2007-09-23 08:51:36.250 266 12427.10 -11.00 55175.38 88888.00 2007-09-23 08:51:36.375 266 12427.12 -11.10 55175.43 88888.00 2007-09-23 08:51:36.500 266 12427.17 -11.12 55175.55 88888.00 2007-09-23 08:51:36.625 266 12427.15 -11.22 55175.62 88888.00 2007-09-23 08:51:36.750 266 12427.15 -11.32 55175.68 88888.00 2007-09-23 08:51:36.875 266 12427.10 -11.45 55175.68 88888.00 2007-09-23 08:51:37.000 266 12427.08 -11.55 55175.70 88888.00 2007-09-23 08:51:37.125 266 12427.05 -11.62 55175.80 88888.00 2007-09-23 08:51:37.250 266 12426.95 -11.68 55175.90 88888.00 2007-09-23 08:51:37.375 266 12426.95 -11.62 55175.93 88888.00 2007-09-23 08:51:37.500 266 12426.98 -11.72 55176.00 88888.00 2007-09-23 08:51:37.625 266 12426.98 -11.70 55176.05 88888.00 2007-09-23 08:51:37.750 266 12426.98 -11.68 55176.12 88888.00 2007-09-23 08:51:37.875 266 12427.00 -11.65 55176.12 88888.00 2007-09-23 08:51:38.000 266 12427.02 -11.68 55176.15 88888.00 2007-09-23 08:51:38.125 266 12427.00 -11.68 55176.18 88888.00 2007-09-23 08:51:38.250 266 12427.02 -11.68 55176.28 88888.00 2007-09-23 08:51:38.375 266 12427.08 -11.65 55176.30 88888.00 2007-09-23 08:51:38.500 266 12427.08 -11.60 55176.32 88888.00 2007-09-23 08:51:38.625 266 12427.08 -11.55 55176.35 88888.00 2007-09-23 08:51:38.750 266 12427.12 -11.45 55176.38 88888.00 2007-09-23 08:51:38.875 266 12427.15 -11.45 55176.38 88888.00 2007-09-23 08:51:39.000 266 12427.15 -11.40 55176.40 88888.00 2007-09-23 08:51:39.125 266 12427.25 -11.25 55176.47 88888.00 2007-09-23 08:51:39.250 266 12427.35 -11.18 55176.53 88888.00 2007-09-23 08:51:39.375 266 12427.40 -11.15 55176.47 88888.00 2007-09-23 08:51:39.500 266 12427.33 -11.12 55176.47 88888.00 2007-09-23 08:51:39.625 266 12427.35 -11.05 55176.50 88888.00 2007-09-23 08:51:39.750 266 12427.38 -10.93 55176.55 88888.00 2007-09-23 08:51:39.875 266 12427.40 -10.88 55176.60 88888.00 2007-09-23 08:51:40.000 266 12427.35 -10.85 55176.60 88888.00 2007-09-23 08:51:40.125 266 12427.38 -10.75 55176.60 88888.00 2007-09-23 08:51:40.250 266 12427.38 -10.57 55176.68 88888.00 2007-09-23 08:51:40.375 266 12427.33 -10.53 55176.65 88888.00 2007-09-23 08:51:40.500 266 12427.27 -10.47 55176.65 88888.00 2007-09-23 08:51:40.625 266 12427.27 -10.43 55176.68 88888.00 2007-09-23 08:51:40.750 266 12427.27 -10.35 55176.70 88888.00 2007-09-23 08:51:40.875 266 12427.23 -10.30 55176.68 88888.00 2007-09-23 08:51:41.000 266 12427.25 -10.20 55176.75 88888.00 2007-09-23 08:51:41.125 266 12427.25 -10.12 55176.80 88888.00 2007-09-23 08:51:41.250 266 12427.20 -10.15 55176.78 88888.00 2007-09-23 08:51:41.375 266 12427.23 -10.10 55176.78 88888.00 2007-09-23 08:51:41.500 266 12427.20 -10.07 55176.78 88888.00 2007-09-23 08:51:41.625 266 12427.12 -10.03 55176.80 88888.00 2007-09-23 08:51:41.750 266 12427.15 -9.97 55176.82 88888.00 2007-09-23 08:51:41.875 266 12427.17 -9.97 55176.85 88888.00 2007-09-23 08:51:42.000 266 12427.23 -9.90 55176.85 88888.00 2007-09-23 08:51:42.125 266 12427.23 -9.85 55176.88 88888.00 2007-09-23 08:51:42.250 266 12427.15 -9.85 55176.88 88888.00 2007-09-23 08:51:42.375 266 12427.17 -9.85 55176.90 88888.00 2007-09-23 08:51:42.500 266 12427.17 -9.82 55176.93 88888.00 2007-09-23 08:51:42.625 266 12427.20 -9.72 55176.95 88888.00 2007-09-23 08:51:42.750 266 12427.20 -9.68 55176.97 88888.00 2007-09-23 08:51:42.875 266 12427.20 -9.68 55176.97 88888.00 2007-09-23 08:51:43.000 266 12427.25 -9.68 55176.97 88888.00 2007-09-23 08:51:43.125 266 12427.27 -9.70 55176.97 88888.00 2007-09-23 08:51:43.250 266 12427.30 -9.68 55177.00 88888.00 2007-09-23 08:51:43.375 266 12427.38 -9.62 55177.00 88888.00 2007-09-23 08:51:43.500 266 12427.42 -9.62 55177.05 88888.00 2007-09-23 08:51:43.625 266 12427.52 -9.68 55177.05 88888.00 2007-09-23 08:51:43.750 266 12427.65 -9.70 55177.03 88888.00 2007-09-23 08:51:43.875 266 12427.62 -9.70 55177.07 88888.00 2007-09-23 08:51:44.000 266 12427.67 -9.68 55177.07 88888.00 2007-09-23 08:51:44.125 266 12427.80 -9.72 55177.07 88888.00 2007-09-23 08:51:44.250 266 12427.95 -9.70 55177.05 88888.00 2007-09-23 08:51:44.375 266 12428.00 -9.70 55177.05 88888.00 2007-09-23 08:51:44.500 266 12428.10 -9.72 55177.10 88888.00 2007-09-23 08:51:44.625 266 12428.27 -9.78 55177.07 88888.00 2007-09-23 08:51:44.750 266 12428.33 -9.80 55177.05 88888.00 2007-09-23 08:51:44.875 266 12428.38 -9.80 55177.07 88888.00 2007-09-23 08:51:45.000 266 12428.48 -9.80 55177.07 88888.00 2007-09-23 08:51:45.125 266 12428.60 -9.85 55177.07 88888.00 2007-09-23 08:51:45.250 266 12428.77 -9.95 55177.03 88888.00 2007-09-23 08:51:45.375 266 12428.90 -9.93 55177.03 88888.00 2007-09-23 08:51:45.500 266 12429.05 -9.82 55177.07 88888.00 2007-09-23 08:51:45.625 266 12429.23 -9.85 55177.05 88888.00 2007-09-23 08:51:45.750 266 12429.27 -9.97 55177.03 88888.00 2007-09-23 08:51:45.875 266 12429.30 -10.00 55177.00 88888.00 2007-09-23 08:51:46.000 266 12429.50 -10.00 55176.97 88888.00 2007-09-23 08:51:46.125 266 12429.65 -10.00 55176.97 88888.00 2007-09-23 08:51:46.250 266 12429.77 -9.97 55176.97 88888.00 2007-09-23 08:51:46.375 266 12429.98 -9.93 55176.97 88888.00 2007-09-23 08:51:46.500 266 12430.12 -9.93 55176.90 88888.00 2007-09-23 08:51:46.625 266 12430.23 -9.93 55176.90 88888.00 2007-09-23 08:51:46.750 266 12430.27 -9.95 55176.85 88888.00 2007-09-23 08:51:46.875 266 12430.45 -9.95 55176.85 88888.00 2007-09-23 08:51:47.000 266 12430.62 -9.88 55176.82 88888.00 2007-09-23 08:51:47.125 266 12430.67 -9.82 55176.82 88888.00 2007-09-23 08:51:47.250 266 12430.77 -9.82 55176.78 88888.00 2007-09-23 08:51:47.375 266 12430.83 -9.78 55176.78 88888.00 2007-09-23 08:51:47.500 266 12430.92 -9.68 55176.80 88888.00 2007-09-23 08:51:47.625 266 12430.95 -9.68 55176.72 88888.00 2007-09-23 08:51:47.750 266 12431.05 -9.65 55176.72 88888.00 2007-09-23 08:51:47.875 266 12431.15 -9.65 55176.70 88888.00 2007-09-23 08:51:48.000 266 12431.27 -9.55 55176.68 88888.00 2007-09-23 08:51:48.125 266 12431.38 -9.47 55176.68 88888.00 2007-09-23 08:51:48.250 266 12431.38 -9.47 55176.68 88888.00 2007-09-23 08:51:48.375 266 12431.45 -9.43 55176.65 88888.00 2007-09-23 08:51:48.500 266 12431.48 -9.35 55176.65 88888.00 2007-09-23 08:51:48.625 266 12431.52 -9.32 55176.65 88888.00 2007-09-23 08:51:48.750 266 12431.55 -9.30 55176.65 88888.00 2007-09-23 08:51:48.875 266 12431.60 -9.30 55176.65 88888.00 2007-09-23 08:51:49.000 266 12431.60 -9.30 55176.60 88888.00 2007-09-23 08:51:49.125 266 12431.65 -9.28 55176.60 88888.00 2007-09-23 08:51:49.250 266 12431.70 -9.25 55176.60 88888.00 2007-09-23 08:51:49.375 266 12431.70 -9.25 55176.55 88888.00 2007-09-23 08:51:49.500 266 12431.70 -9.22 55176.53 88888.00 2007-09-23 08:51:49.625 266 12431.67 -9.22 55176.53 88888.00 2007-09-23 08:51:49.750 266 12431.65 -9.28 55176.47 88888.00 2007-09-23 08:51:49.875 266 12431.62 -9.28 55176.43 88888.00 2007-09-23 08:51:50.000 266 12431.62 -9.25 55176.43 88888.00 2007-09-23 08:51:50.125 266 12431.70 -9.20 55176.50 88888.00 2007-09-23 08:51:50.250 266 12431.77 -9.28 55176.50 88888.00 2007-09-23 08:51:50.375 266 12431.83 -9.25 55176.47 88888.00 2007-09-23 08:51:50.500 266 12431.88 -9.30 55176.43 88888.00 2007-09-23 08:51:50.625 266 12431.90 -9.30 55176.45 88888.00 2007-09-23 08:51:50.750 266 12431.95 -9.28 55176.45 88888.00 2007-09-23 08:51:50.875 266 12432.02 -9.30 55176.43 88888.00 2007-09-23 08:51:51.000 266 12432.05 -9.25 55176.40 88888.00 2007-09-23 08:51:51.125 266 12432.05 -9.22 55176.40 88888.00 2007-09-23 08:51:51.250 266 12432.08 -9.25 55176.32 88888.00 2007-09-23 08:51:51.375 266 12432.10 -9.22 55176.30 88888.00 2007-09-23 08:51:51.500 266 12432.08 -9.32 55176.30 88888.00 2007-09-23 08:51:51.625 266 12432.12 -9.35 55176.30 88888.00 2007-09-23 08:51:51.750 266 12432.17 -9.28 55176.32 88888.00 2007-09-23 08:51:51.875 266 12432.20 -9.30 55176.30 88888.00 2007-09-23 08:51:52.000 266 12432.23 -9.32 55176.28 88888.00 2007-09-23 08:51:52.125 266 12432.33 -9.32 55176.25 88888.00 2007-09-23 08:51:52.250 266 12432.33 -9.30 55176.20 88888.00 2007-09-23 08:51:52.375 266 12432.38 -9.25 55176.20 88888.00 2007-09-23 08:51:52.500 266 12432.42 -9.25 55176.20 88888.00 2007-09-23 08:51:52.625 266 12432.50 -9.30 55176.20 88888.00 2007-09-23 08:51:52.750 266 12432.55 -9.25 55176.20 88888.00 2007-09-23 08:51:52.875 266 12432.67 -9.20 55176.18 88888.00 2007-09-23 08:51:53.000 266 12432.73 -9.20 55176.12 88888.00 2007-09-23 08:51:53.125 266 12432.67 -9.22 55176.12 88888.00 2007-09-23 08:51:53.250 266 12432.67 -9.18 55176.07 88888.00 2007-09-23 08:51:53.375 266 12432.75 -9.12 55176.10 88888.00 2007-09-23 08:51:53.500 266 12432.85 -9.03 55176.07 88888.00 2007-09-23 08:51:53.625 266 12432.90 -9.03 55176.05 88888.00 2007-09-23 08:51:53.750 266 12432.98 -9.00 55176.00 88888.00 2007-09-23 08:51:53.875 266 12433.10 -8.90 55176.00 88888.00 2007-09-23 08:51:54.000 266 12433.15 -8.85 55175.97 88888.00 2007-09-23 08:51:54.125 266 12433.15 -8.80 55175.95 88888.00 2007-09-23 08:51:54.250 266 12433.12 -8.82 55175.90 88888.00 2007-09-23 08:51:54.375 266 12433.23 -8.82 55175.88 88888.00 2007-09-23 08:51:54.500 266 12433.27 -8.72 55175.88 88888.00 2007-09-23 08:51:54.625 266 12433.30 -8.68 55175.82 88888.00 2007-09-23 08:51:54.750 266 12433.27 -8.62 55175.82 88888.00 2007-09-23 08:51:54.875 266 12433.23 -8.62 55175.80 88888.00 2007-09-23 08:51:55.000 266 12433.27 -8.62 55175.78 88888.00 2007-09-23 08:51:55.125 266 12433.35 -8.55 55175.80 88888.00 2007-09-23 08:51:55.250 266 12433.42 -8.53 55175.78 88888.00 2007-09-23 08:51:55.375 266 12433.42 -8.47 55175.72 88888.00 2007-09-23 08:51:55.500 266 12433.40 -8.45 55175.68 88888.00 2007-09-23 08:51:55.625 266 12433.45 -8.47 55175.65 88888.00 2007-09-23 08:51:55.750 266 12433.50 -8.47 55175.65 88888.00 2007-09-23 08:51:55.875 266 12433.55 -8.43 55175.65 88888.00 2007-09-23 08:51:56.000 266 12433.58 -8.32 55175.62 88888.00 2007-09-23 08:51:56.125 266 12433.62 -8.32 55175.62 88888.00 2007-09-23 08:51:56.250 266 12433.67 -8.35 55175.62 88888.00 2007-09-23 08:51:56.375 266 12433.67 -8.38 55175.57 88888.00 2007-09-23 08:51:56.500 266 12433.70 -8.38 55175.57 88888.00 2007-09-23 08:51:56.625 266 12433.73 -8.32 55175.55 88888.00 2007-09-23 08:51:56.750 266 12433.80 -8.32 55175.57 88888.00 2007-09-23 08:51:56.875 266 12433.77 -8.45 55175.53 88888.00 2007-09-23 08:51:57.000 266 12433.77 -8.47 55175.47 88888.00 2007-09-23 08:51:57.125 266 12433.83 -8.38 55175.50 88888.00 2007-09-23 08:51:57.250 266 12433.90 -8.35 55175.53 88888.00 2007-09-23 08:51:57.375 266 12433.92 -8.38 55175.47 88888.00 2007-09-23 08:51:57.500 266 12433.85 -8.35 55175.45 88888.00 2007-09-23 08:51:57.625 266 12433.88 -8.38 55175.43 88888.00 2007-09-23 08:51:57.750 266 12433.90 -8.35 55175.45 88888.00 2007-09-23 08:51:57.875 266 12434.02 -8.35 55175.43 88888.00 2007-09-23 08:51:58.000 266 12434.12 -8.40 55175.40 88888.00 2007-09-23 08:51:58.125 266 12434.17 -8.40 55175.43 88888.00 2007-09-23 08:51:58.250 266 12434.12 -8.40 55175.38 88888.00 2007-09-23 08:51:58.375 266 12434.17 -8.35 55175.32 88888.00 2007-09-23 08:51:58.500 266 12434.17 -8.32 55175.32 88888.00 2007-09-23 08:51:58.625 266 12434.15 -8.35 55175.30 88888.00 2007-09-23 08:51:58.750 266 12434.27 -8.30 55175.30 88888.00 2007-09-23 08:51:58.875 266 12434.38 -8.22 55175.30 88888.00 2007-09-23 08:51:59.000 266 12434.42 -8.18 55175.28 88888.00 2007-09-23 08:51:59.125 266 12434.48 -8.12 55175.25 88888.00 2007-09-23 08:51:59.250 266 12434.52 -8.03 55175.25 88888.00 2007-09-23 08:51:59.375 266 12434.67 -7.95 55175.20 88888.00 2007-09-23 08:51:59.500 266 12434.80 -7.90 55175.20 88888.00 2007-09-23 08:51:59.625 266 12434.80 -7.88 55175.18 88888.00 2007-09-23 08:51:59.750 266 12434.73 -7.88 55175.12 88888.00 2007-09-23 08:51:59.875 266 12434.88 -7.75 55175.15 88888.00 2007-09-23 08:52:00.000 266 12435.00 -7.67 55175.10 88888.00 2007-09-23 08:52:00.125 266 12435.05 -7.62 55175.07 88888.00 2007-09-23 08:52:00.250 266 12435.10 -7.53 55175.07 88888.00 2007-09-23 08:52:00.375 266 12435.25 -7.42 55175.07 88888.00 2007-09-23 08:52:00.500 266 12435.33 -7.35 55175.05 88888.00 2007-09-23 08:52:00.625 266 12435.40 -7.22 55175.00 88888.00 2007-09-23 08:52:00.750 266 12435.45 -7.17 55175.00 88888.00 2007-09-23 08:52:00.875 266 12435.48 -7.05 55174.97 88888.00 2007-09-23 08:52:01.000 266 12435.45 -7.03 55174.93 88888.00 2007-09-23 08:52:01.125 266 12435.42 -7.03 55174.95 88888.00 2007-09-23 08:52:01.250 266 12435.50 -6.92 55174.93 88888.00 2007-09-23 08:52:01.375 266 12435.62 -6.80 55174.93 88888.00 2007-09-23 08:52:01.500 266 12435.65 -6.72 55174.90 88888.00 2007-09-23 08:52:01.625 266 12435.73 -6.70 55174.88 88888.00 2007-09-23 08:52:01.750 266 12435.77 -6.62 55174.85 88888.00 2007-09-23 08:52:01.875 266 12435.80 -6.55 55174.88 88888.00 2007-09-23 08:52:02.000 266 12435.83 -6.45 55174.85 88888.00 2007-09-23 08:52:02.125 266 12435.88 -6.40 55174.85 88888.00 2007-09-23 08:52:02.250 266 12435.83 -6.35 55174.85 88888.00 2007-09-23 08:52:02.375 266 12435.83 -6.28 55174.88 88888.00 2007-09-23 08:52:02.500 266 12435.92 -6.20 55174.88 88888.00 2007-09-23 08:52:02.625 266 12435.98 -6.15 55174.82 88888.00 2007-09-23 08:52:02.750 266 12435.90 -6.10 55174.82 88888.00 2007-09-23 08:52:02.875 266 12435.77 -6.08 55174.82 88888.00 2007-09-23 08:52:03.000 266 12435.85 -6.03 55174.82 88888.00 2007-09-23 08:52:03.125 266 12435.95 -6.00 55174.82 88888.00 2007-09-23 08:52:03.250 266 12435.98 -5.97 55174.82 88888.00 2007-09-23 08:52:03.375 266 12436.00 -5.90 55174.82 88888.00 2007-09-23 08:52:03.500 266 12436.05 -5.80 55174.85 88888.00 2007-09-23 08:52:03.625 266 12435.98 -5.75 55174.80 88888.00 2007-09-23 08:52:03.750 266 12436.05 -5.70 55174.80 88888.00 2007-09-23 08:52:03.875 266 12436.12 -5.70 55174.78 88888.00 2007-09-23 08:52:04.000 266 12436.12 -5.75 55174.78 88888.00 2007-09-23 08:52:04.125 266 12436.17 -5.67 55174.75 88888.00 2007-09-23 08:52:04.250 266 12436.17 -5.58 55174.80 88888.00 2007-09-23 08:52:04.375 266 12436.20 -5.50 55174.80 88888.00 2007-09-23 08:52:04.500 266 12436.15 -5.45 55174.80 88888.00 2007-09-23 08:52:04.625 266 12436.15 -5.45 55174.78 88888.00 2007-09-23 08:52:04.750 266 12436.20 -5.33 55174.80 88888.00 2007-09-23 08:52:04.875 266 12436.20 -5.22 55174.78 88888.00 2007-09-23 08:52:05.000 266 12436.23 -5.12 55174.78 88888.00 2007-09-23 08:52:05.125 266 12436.25 -5.05 55174.78 88888.00 2007-09-23 08:52:05.250 266 12436.17 -4.92 55174.75 88888.00 2007-09-23 08:52:05.375 266 12436.17 -4.88 55174.75 88888.00 2007-09-23 08:52:05.500 266 12436.20 -4.75 55174.75 88888.00 2007-09-23 08:52:05.625 266 12436.20 -4.72 55174.75 88888.00 2007-09-23 08:52:05.750 266 12436.27 -4.65 55174.78 88888.00 2007-09-23 08:52:05.875 266 12436.30 -4.60 55174.75 88888.00 2007-09-23 08:52:06.000 266 12436.23 -4.53 55174.68 88888.00 2007-09-23 08:52:06.125 266 12436.17 -4.42 55174.75 88888.00 2007-09-23 08:52:06.250 266 12436.12 -4.33 55174.75 88888.00 2007-09-23 08:52:06.375 266 12436.20 -4.25 55174.72 88888.00 2007-09-23 08:52:06.500 266 12436.17 -4.17 55174.68 88888.00 2007-09-23 08:52:06.625 266 12436.20 -4.00 55174.72 88888.00 2007-09-23 08:52:06.750 266 12436.20 -3.98 55174.70 88888.00 2007-09-23 08:52:06.875 266 12436.20 -3.90 55174.72 88888.00 2007-09-23 08:52:07.000 266 12436.15 -3.83 55174.72 88888.00 2007-09-23 08:52:07.125 266 12436.20 -3.80 55174.72 88888.00 2007-09-23 08:52:07.250 266 12436.12 -3.80 55174.70 88888.00 2007-09-23 08:52:07.375 266 12436.08 -3.75 55174.72 88888.00 2007-09-23 08:52:07.500 266 12436.05 -3.70 55174.72 88888.00 2007-09-23 08:52:07.625 266 12436.02 -3.67 55174.72 88888.00 2007-09-23 08:52:07.750 266 12436.00 -3.62 55174.75 88888.00 2007-09-23 08:52:07.875 266 12436.02 -3.55 55174.75 88888.00 2007-09-23 08:52:08.000 266 12436.12 -3.52 55174.78 88888.00 2007-09-23 08:52:08.125 266 12436.12 -3.55 55174.75 88888.00 2007-09-23 08:52:08.250 266 12436.05 -3.58 55174.80 88888.00 2007-09-23 08:52:08.375 266 12436.05 -3.55 55174.80 88888.00 2007-09-23 08:52:08.500 266 12436.08 -3.58 55174.80 88888.00 2007-09-23 08:52:08.625 266 12436.05 -3.62 55174.80 88888.00 2007-09-23 08:52:08.750 266 12436.05 -3.62 55174.80 88888.00 2007-09-23 08:52:08.875 266 12436.05 -3.60 55174.78 88888.00 2007-09-23 08:52:09.000 266 12436.10 -3.62 55174.78 88888.00 2007-09-23 08:52:09.125 266 12436.10 -3.58 55174.82 88888.00 2007-09-23 08:52:09.250 266 12436.05 -3.62 55174.85 88888.00 2007-09-23 08:52:09.375 266 12436.10 -3.60 55174.82 88888.00 2007-09-23 08:52:09.500 266 12436.12 -3.62 55174.80 88888.00 2007-09-23 08:52:09.625 266 12436.10 -3.65 55174.80 88888.00 2007-09-23 08:52:09.750 266 12436.02 -3.70 55174.80 88888.00 2007-09-23 08:52:09.875 266 12436.02 -3.67 55174.82 88888.00 2007-09-23 08:52:10.000 266 12436.15 -3.65 55174.80 88888.00 2007-09-23 08:52:10.125 266 12436.15 -3.67 55174.78 88888.00 2007-09-23 08:52:10.250 266 12436.12 -3.73 55174.85 88888.00 2007-09-23 08:52:10.375 266 12436.23 -3.67 55174.88 88888.00 2007-09-23 08:52:10.500 266 12436.27 -3.70 55174.85 88888.00 2007-09-23 08:52:10.625 266 12436.23 -3.77 55174.82 88888.00 2007-09-23 08:52:10.750 266 12436.27 -3.75 55174.82 88888.00 2007-09-23 08:52:10.875 266 12436.30 -3.80 55174.85 88888.00 2007-09-23 08:52:11.000 266 12436.33 -3.80 55174.82 88888.00 2007-09-23 08:52:11.125 266 12436.38 -3.83 55174.82 88888.00 2007-09-23 08:52:11.250 266 12436.35 -3.92 55174.88 88888.00 2007-09-23 08:52:11.375 266 12436.38 -3.90 55174.88 88888.00 2007-09-23 08:52:11.500 266 12436.42 -3.90 55174.93 88888.00 2007-09-23 08:52:11.625 266 12436.42 -3.90 55174.93 88888.00 2007-09-23 08:52:11.750 266 12436.48 -3.92 55174.88 88888.00 2007-09-23 08:52:11.875 266 12436.45 -4.03 55174.85 88888.00 2007-09-23 08:52:12.000 266 12436.48 -4.00 55174.85 88888.00 2007-09-23 08:52:12.125 266 12436.58 -3.98 55174.88 88888.00 2007-09-23 08:52:12.250 266 12436.65 -4.00 55174.90 88888.00 2007-09-23 08:52:12.375 266 12436.70 -4.00 55174.90 88888.00 2007-09-23 08:52:12.500 266 12436.75 -4.05 55174.88 88888.00 2007-09-23 08:52:12.625 266 12436.77 -4.08 55174.88 88888.00 2007-09-23 08:52:12.750 266 12436.83 -4.08 55174.90 88888.00 2007-09-23 08:52:12.875 266 12436.77 -4.12 55174.88 88888.00 2007-09-23 08:52:13.000 266 12436.83 -4.08 55174.85 88888.00 2007-09-23 08:52:13.125 266 12436.88 -4.00 55174.90 88888.00 2007-09-23 08:52:13.250 266 12436.98 -4.05 55174.93 88888.00 2007-09-23 08:52:13.375 266 12437.08 -4.03 55174.90 88888.00 2007-09-23 08:52:13.500 266 12437.12 -4.03 55174.85 88888.00 2007-09-23 08:52:13.625 266 12437.12 -4.03 55174.85 88888.00 2007-09-23 08:52:13.750 266 12437.10 -4.00 55174.80 88888.00 2007-09-23 08:52:13.875 266 12437.17 -3.98 55174.82 88888.00 2007-09-23 08:52:14.000 266 12437.25 -3.92 55174.82 88888.00 2007-09-23 08:52:14.125 266 12437.25 -3.92 55174.82 88888.00 2007-09-23 08:52:14.250 266 12437.25 -3.92 55174.85 88888.00 2007-09-23 08:52:14.375 266 12437.40 -3.83 55174.88 88888.00 2007-09-23 08:52:14.500 266 12437.45 -3.75 55174.85 88888.00 2007-09-23 08:52:14.625 266 12437.48 -3.67 55174.85 88888.00 2007-09-23 08:52:14.750 266 12437.52 -3.65 55174.85 88888.00 2007-09-23 08:52:14.875 266 12437.60 -3.60 55174.85 88888.00 2007-09-23 08:52:15.000 266 12437.67 -3.58 55174.80 88888.00 2007-09-23 08:52:15.125 266 12437.62 -3.62 55174.78 88888.00 2007-09-23 08:52:15.250 266 12437.62 -3.58 55174.78 88888.00 2007-09-23 08:52:15.375 266 12437.67 -3.52 55174.78 88888.00 2007-09-23 08:52:15.500 266 12437.73 -3.50 55174.75 88888.00 2007-09-23 08:52:15.625 266 12437.70 -3.45 55174.75 88888.00 2007-09-23 08:52:15.750 266 12437.73 -3.42 55174.75 88888.00 2007-09-23 08:52:15.875 266 12437.67 -3.42 55174.72 88888.00 2007-09-23 08:52:16.000 266 12437.73 -3.38 55174.75 88888.00 2007-09-23 08:52:16.125 266 12437.77 -3.35 55174.75 88888.00 2007-09-23 08:52:16.250 266 12437.83 -3.27 55174.80 88888.00 2007-09-23 08:52:16.375 266 12437.88 -3.27 55174.80 88888.00 2007-09-23 08:52:16.500 266 12437.88 -3.23 55174.80 88888.00 2007-09-23 08:52:16.625 266 12437.80 -3.23 55174.80 88888.00 2007-09-23 08:52:16.750 266 12437.83 -3.20 55174.82 88888.00 2007-09-23 08:52:16.875 266 12437.88 -3.12 55174.82 88888.00 2007-09-23 08:52:17.000 266 12437.92 -3.08 55174.85 88888.00 2007-09-23 08:52:17.125 266 12437.92 -3.08 55174.85 88888.00 2007-09-23 08:52:17.250 266 12437.92 -3.10 55174.82 88888.00 2007-09-23 08:52:17.375 266 12437.98 -3.08 55174.85 88888.00 2007-09-23 08:52:17.500 266 12438.02 -2.92 55174.90 88888.00 2007-09-23 08:52:17.625 266 12437.98 -3.00 55174.90 88888.00 2007-09-23 08:52:17.750 266 12437.75 -3.10 55174.82 88888.00 2007-09-23 08:52:17.875 266 12437.65 -3.10 55174.85 88888.00 2007-09-23 08:52:18.000 266 12437.70 -3.02 55174.88 88888.00 2007-09-23 08:52:18.125 266 12437.77 -3.02 55174.93 88888.00 2007-09-23 08:52:18.250 266 12437.75 -3.00 55174.93 88888.00 2007-09-23 08:52:18.375 266 12437.73 -3.00 55174.93 88888.00 2007-09-23 08:52:18.500 266 12437.67 -3.05 55174.95 88888.00 2007-09-23 08:52:18.625 266 12437.67 -3.00 55174.95 88888.00 2007-09-23 08:52:18.750 266 12437.73 -2.95 55174.95 88888.00 2007-09-23 08:52:18.875 266 12437.75 -3.00 55174.97 88888.00 2007-09-23 08:52:19.000 266 12437.73 -3.02 55174.93 88888.00 2007-09-23 08:52:19.125 266 12437.62 -3.08 55174.97 88888.00 2007-09-23 08:52:19.250 266 12437.55 -3.12 55175.03 88888.00 2007-09-23 08:52:19.375 266 12437.60 -3.12 55175.00 88888.00 2007-09-23 08:52:19.500 266 12437.62 -3.10 55175.00 88888.00 2007-09-23 08:52:19.625 266 12437.65 -3.12 55175.03 88888.00 2007-09-23 08:52:19.750 266 12437.58 -3.20 55175.03 88888.00 2007-09-23 08:52:19.875 266 12437.55 -3.25 55175.03 88888.00 2007-09-23 08:52:20.000 266 12437.62 -3.23 55175.05 88888.00 2007-09-23 08:52:20.125 266 12437.60 -3.27 55175.05 88888.00 2007-09-23 08:52:20.250 266 12437.50 -3.33 55175.03 88888.00 2007-09-23 08:52:20.375 266 12437.58 -3.33 55175.05 88888.00 2007-09-23 08:52:20.500 266 12437.65 -3.33 55175.10 88888.00 2007-09-23 08:52:20.625 266 12437.70 -3.35 55175.15 88888.00 2007-09-23 08:52:20.750 266 12437.80 -3.35 55175.15 88888.00 2007-09-23 08:52:20.875 266 12437.83 -3.40 55175.18 88888.00 2007-09-23 08:52:21.000 266 12437.80 -3.45 55175.12 88888.00 2007-09-23 08:52:21.125 266 12437.77 -3.50 55175.12 88888.00 2007-09-23 08:52:21.250 266 12437.83 -3.58 55175.07 88888.00 2007-09-23 08:52:21.375 266 12437.90 -3.58 55175.10 88888.00 2007-09-23 08:52:21.500 266 12437.90 -3.60 55175.07 88888.00 2007-09-23 08:52:21.625 266 12437.90 -3.62 55175.15 88888.00 2007-09-23 08:52:21.750 266 12437.98 -3.65 55175.15 88888.00 2007-09-23 08:52:21.875 266 12437.98 -3.70 55175.15 88888.00 2007-09-23 08:52:22.000 266 12438.00 -3.67 55175.15 88888.00 2007-09-23 08:52:22.125 266 12438.02 -3.62 55175.12 88888.00 2007-09-23 08:52:22.250 266 12438.05 -3.70 55175.15 88888.00 2007-09-23 08:52:22.375 266 12438.15 -3.70 55175.15 88888.00 2007-09-23 08:52:22.500 266 12438.15 -3.70 55175.15 88888.00 2007-09-23 08:52:22.625 266 12438.12 -3.75 55175.18 88888.00 2007-09-23 08:52:22.750 266 12438.17 -3.70 55175.18 88888.00 2007-09-23 08:52:22.875 266 12438.20 -3.70 55175.15 88888.00 2007-09-23 08:52:23.000 266 12438.23 -3.75 55175.15 88888.00 2007-09-23 08:52:23.125 266 12438.33 -3.77 55175.20 88888.00 2007-09-23 08:52:23.250 266 12438.27 -3.85 55175.20 88888.00 2007-09-23 08:52:23.375 266 12438.20 -3.88 55175.22 88888.00 2007-09-23 08:52:23.500 266 12438.27 -3.90 55175.22 88888.00 2007-09-23 08:52:23.625 266 12438.30 -3.92 55175.20 88888.00 2007-09-23 08:52:23.750 266 12438.35 -4.00 55175.22 88888.00 2007-09-23 08:52:23.875 266 12438.40 -4.10 55175.25 88888.00 2007-09-23 08:52:24.000 266 12438.35 -4.12 55175.25 88888.00 2007-09-23 08:52:24.125 266 12438.35 -4.15 55175.25 88888.00 2007-09-23 08:52:24.250 266 12438.40 -4.20 55175.28 88888.00 2007-09-23 08:52:24.375 266 12438.45 -4.30 55175.28 88888.00 2007-09-23 08:52:24.500 266 12438.45 -4.40 55175.28 88888.00 2007-09-23 08:52:24.625 266 12438.45 -4.47 55175.30 88888.00 2007-09-23 08:52:24.750 266 12438.48 -4.53 55175.32 88888.00 2007-09-23 08:52:24.875 266 12438.48 -4.58 55175.32 88888.00 2007-09-23 08:52:25.000 266 12438.52 -4.62 55175.32 88888.00 2007-09-23 08:52:25.125 266 12438.52 -4.70 55175.35 88888.00 2007-09-23 08:52:25.250 266 12438.52 -4.78 55175.40 88888.00 2007-09-23 08:52:25.375 266 12438.55 -4.75 55175.38 88888.00 2007-09-23 08:52:25.500 266 12438.55 -4.83 55175.43 88888.00 2007-09-23 08:52:25.625 266 12438.60 -4.92 55175.43 88888.00 2007-09-23 08:52:25.750 266 12438.58 -5.00 55175.43 88888.00 2007-09-23 08:52:25.875 266 12438.65 -4.97 55175.47 88888.00 2007-09-23 08:52:26.000 266 12438.70 -5.00 55175.50 88888.00 2007-09-23 08:52:26.125 266 12438.70 -5.00 55175.53 88888.00 2007-09-23 08:52:26.250 266 12438.67 -5.05 55175.53 88888.00 2007-09-23 08:52:26.375 266 12438.65 -5.12 55175.47 88888.00 2007-09-23 08:52:26.500 266 12438.65 -5.10 55175.50 88888.00 2007-09-23 08:52:26.625 266 12438.70 -5.10 55175.50 88888.00 2007-09-23 08:52:26.750 266 12438.67 -5.15 55175.50 88888.00 2007-09-23 08:52:26.875 266 12438.67 -5.17 55175.47 88888.00 2007-09-23 08:52:27.000 266 12438.67 -5.10 55175.50 88888.00 2007-09-23 08:52:27.125 266 12438.70 -5.05 55175.53 88888.00 2007-09-23 08:52:27.250 266 12438.73 -5.12 55175.57 88888.00 2007-09-23 08:52:27.375 266 12438.80 -5.15 55175.55 88888.00 2007-09-23 08:52:27.500 266 12438.80 -5.12 55175.55 88888.00 2007-09-23 08:52:27.625 266 12438.73 -5.12 55175.55 88888.00 2007-09-23 08:52:27.750 266 12438.70 -5.12 55175.60 88888.00 2007-09-23 08:52:27.875 266 12438.70 -5.17 55175.57 88888.00 2007-09-23 08:52:28.000 266 12438.75 -5.17 55175.55 88888.00 2007-09-23 08:52:28.125 266 12438.80 -5.12 55175.57 88888.00 2007-09-23 08:52:28.250 266 12438.83 -5.08 55175.60 88888.00 2007-09-23 08:52:28.375 266 12438.92 -5.12 55175.60 88888.00 2007-09-23 08:52:28.500 266 12438.90 -5.20 55175.57 88888.00 2007-09-23 08:52:28.625 266 12438.98 -5.25 55175.57 88888.00 2007-09-23 08:52:28.750 266 12439.05 -5.20 55175.57 88888.00 2007-09-23 08:52:28.875 266 12439.05 -5.20 55175.62 88888.00 2007-09-23 08:52:29.000 266 12439.12 -5.22 55175.62 88888.00 2007-09-23 08:52:29.125 266 12439.20 -5.25 55175.68 88888.00 2007-09-23 08:52:29.250 266 12439.23 -5.25 55175.70 88888.00 2007-09-23 08:52:29.375 266 12439.25 -5.30 55175.65 88888.00 2007-09-23 08:52:29.500 266 12439.23 -5.38 55175.65 88888.00 2007-09-23 08:52:29.625 266 12439.27 -5.30 55175.68 88888.00 2007-09-23 08:52:29.750 266 12439.33 -5.25 55175.72 88888.00 2007-09-23 08:52:29.875 266 12439.33 -5.28 55175.75 88888.00 2007-09-23 08:52:30.000 266 12439.40 -5.38 55175.75 88888.00 2007-09-23 08:52:30.125 266 12439.45 -5.42 55175.72 88888.00 2007-09-23 08:52:30.250 266 12439.42 -5.45 55175.72 88888.00 2007-09-23 08:52:30.375 266 12439.52 -5.40 55175.75 88888.00 2007-09-23 08:52:30.500 266 12439.55 -5.47 55175.72 88888.00 2007-09-23 08:52:30.625 266 12439.55 -5.47 55175.75 88888.00 2007-09-23 08:52:30.750 266 12439.62 -5.40 55175.80 88888.00 2007-09-23 08:52:30.875 266 12439.65 -5.45 55175.85 88888.00 2007-09-23 08:52:31.000 266 12439.65 -5.50 55175.80 88888.00 2007-09-23 08:52:31.125 266 12439.70 -5.53 55175.82 88888.00 2007-09-23 08:52:31.250 266 12439.73 -5.58 55175.85 88888.00 2007-09-23 08:52:31.375 266 12439.80 -5.58 55175.88 88888.00 2007-09-23 08:52:31.500 266 12439.80 -5.60 55175.90 88888.00 2007-09-23 08:52:31.625 266 12439.88 -5.62 55175.90 88888.00 2007-09-23 08:52:31.750 266 12439.92 -5.55 55175.93 88888.00 2007-09-23 08:52:31.875 266 12439.90 -5.58 55175.90 88888.00 2007-09-23 08:52:32.000 266 12439.88 -5.67 55175.88 88888.00 2007-09-23 08:52:32.125 266 12439.90 -5.75 55175.88 88888.00 2007-09-23 08:52:32.250 266 12439.95 -5.75 55175.95 88888.00 2007-09-23 08:52:32.375 266 12440.00 -5.78 55175.97 88888.00 2007-09-23 08:52:32.500 266 12440.05 -5.75 55175.97 88888.00 2007-09-23 08:52:32.625 266 12440.10 -5.80 55175.95 88888.00 2007-09-23 08:52:32.750 266 12440.08 -5.85 55176.00 88888.00 2007-09-23 08:52:32.875 266 12440.10 -5.90 55176.00 88888.00 2007-09-23 08:52:33.000 266 12440.20 -5.90 55176.00 88888.00 2007-09-23 08:52:33.125 266 12440.27 -5.83 55176.03 88888.00 2007-09-23 08:52:33.250 266 12440.27 -5.85 55176.05 88888.00 2007-09-23 08:52:33.375 266 12440.35 -5.85 55176.05 88888.00 2007-09-23 08:52:33.500 266 12440.48 -5.90 55176.05 88888.00 2007-09-23 08:52:33.625 266 12440.50 -5.95 55176.07 88888.00 2007-09-23 08:52:33.750 266 12440.50 -5.88 55176.12 88888.00 2007-09-23 08:52:33.875 266 12440.52 -5.90 55176.10 88888.00 2007-09-23 08:52:34.000 266 12440.55 -5.90 55176.10 88888.00 2007-09-23 08:52:34.125 266 12440.58 -5.85 55176.10 88888.00 2007-09-23 08:52:34.250 266 12440.58 -5.80 55176.12 88888.00 2007-09-23 08:52:34.375 266 12440.67 -5.75 55176.12 88888.00 2007-09-23 08:52:34.500 266 12440.67 -5.67 55176.15 88888.00 2007-09-23 08:52:34.625 266 12440.60 -5.70 55176.12 88888.00 2007-09-23 08:52:34.750 266 12440.65 -5.70 55176.12 88888.00 2007-09-23 08:52:34.875 266 12440.70 -5.65 55176.15 88888.00 2007-09-23 08:52:35.000 266 12440.85 -5.58 55176.20 88888.00 2007-09-23 08:52:35.125 266 12440.90 -5.53 55176.25 88888.00 2007-09-23 08:52:35.250 266 12440.88 -5.47 55176.25 88888.00 2007-09-23 08:52:35.375 266 12440.88 -5.45 55176.22 88888.00 2007-09-23 08:52:35.500 266 12440.90 -5.38 55176.20 88888.00 2007-09-23 08:52:35.625 266 12440.98 -5.33 55176.20 88888.00 2007-09-23 08:52:35.750 266 12441.08 -5.25 55176.25 88888.00 2007-09-23 08:52:35.875 266 12441.12 -5.20 55176.22 88888.00 2007-09-23 08:52:36.000 266 12441.05 -5.20 55176.20 88888.00 2007-09-23 08:52:36.125 266 12441.08 -5.20 55176.28 88888.00 2007-09-23 08:52:36.250 266 12441.12 -5.08 55176.32 88888.00 2007-09-23 08:52:36.375 266 12441.12 -5.10 55176.32 88888.00 2007-09-23 08:52:36.500 266 12441.05 -5.05 55176.30 88888.00 2007-09-23 08:52:36.625 266 12441.10 -5.05 55176.30 88888.00 2007-09-23 08:52:36.750 266 12441.20 -5.03 55176.32 88888.00 2007-09-23 08:52:36.875 266 12441.17 -5.00 55176.38 88888.00 2007-09-23 08:52:37.000 266 12441.20 -5.03 55176.38 88888.00 2007-09-23 08:52:37.125 266 12441.20 -5.00 55176.38 88888.00 2007-09-23 08:52:37.250 266 12441.17 -5.05 55176.38 88888.00 2007-09-23 08:52:37.375 266 12441.17 -5.00 55176.43 88888.00 2007-09-23 08:52:37.500 266 12441.17 -4.97 55176.45 88888.00 2007-09-23 08:52:37.625 266 12441.20 -4.95 55176.50 88888.00 2007-09-23 08:52:37.750 266 12441.27 -4.92 55176.50 88888.00 2007-09-23 08:52:37.875 266 12441.35 -4.97 55176.53 88888.00 2007-09-23 08:52:38.000 266 12441.35 -5.03 55176.55 88888.00 2007-09-23 08:52:38.125 266 12441.25 -5.12 55176.55 88888.00 2007-09-23 08:52:38.250 266 12441.25 -5.10 55176.62 88888.00 2007-09-23 08:52:38.375 266 12441.38 -5.00 55176.68 88888.00 2007-09-23 08:52:38.500 266 12441.40 -5.05 55176.65 88888.00 2007-09-23 08:52:38.625 266 12441.42 -5.08 55176.60 88888.00 2007-09-23 08:52:38.750 266 12441.48 -5.08 55176.62 88888.00 2007-09-23 08:52:38.875 266 12441.50 -5.08 55176.68 88888.00 2007-09-23 08:52:39.000 266 12441.55 -5.15 55176.62 88888.00 2007-09-23 08:52:39.125 266 12441.62 -5.22 55176.62 88888.00 2007-09-23 08:52:39.250 266 12441.65 -5.30 55176.68 88888.00 2007-09-23 08:52:39.375 266 12441.75 -5.25 55176.68 88888.00 2007-09-23 08:52:39.500 266 12441.80 -5.22 55176.70 88888.00 2007-09-23 08:52:39.625 266 12441.90 -5.28 55176.68 88888.00 2007-09-23 08:52:39.750 266 12441.95 -5.30 55176.68 88888.00 2007-09-23 08:52:39.875 266 12441.95 -5.35 55176.70 88888.00 2007-09-23 08:52:40.000 266 12441.98 -5.35 55176.72 88888.00 2007-09-23 08:52:40.125 266 12442.08 -5.40 55176.75 88888.00 2007-09-23 08:52:40.250 266 12442.02 -5.45 55176.78 88888.00 2007-09-23 08:52:40.375 266 12442.12 -5.38 55176.82 88888.00 2007-09-23 08:52:40.500 266 12442.20 -5.38 55176.80 88888.00 2007-09-23 08:52:40.625 266 12442.25 -5.38 55176.82 88888.00 2007-09-23 08:52:40.750 266 12442.33 -5.35 55176.82 88888.00 2007-09-23 08:52:40.875 266 12442.42 -5.38 55176.82 88888.00 2007-09-23 08:52:41.000 266 12442.40 -5.50 55176.78 88888.00 2007-09-23 08:52:41.125 266 12442.40 -5.55 55176.78 88888.00 2007-09-23 08:52:41.250 266 12442.48 -5.60 55176.85 88888.00 2007-09-23 08:52:41.375 266 12442.60 -5.53 55176.88 88888.00 2007-09-23 08:52:41.500 266 12442.65 -5.45 55176.95 88888.00 2007-09-23 08:52:41.625 266 12442.67 -5.42 55176.90 88888.00 2007-09-23 08:52:41.750 266 12442.75 -5.45 55176.93 88888.00 2007-09-23 08:52:41.875 266 12442.85 -5.40 55176.90 88888.00 2007-09-23 08:52:42.000 266 12442.92 -5.40 55176.93 88888.00 2007-09-23 08:52:42.125 266 12442.98 -5.40 55176.93 88888.00 2007-09-23 08:52:42.250 266 12443.05 -5.33 55176.97 88888.00 2007-09-23 08:52:42.375 266 12443.10 -5.25 55176.97 88888.00 2007-09-23 08:52:42.500 266 12443.12 -5.22 55176.95 88888.00 2007-09-23 08:52:42.625 266 12443.17 -5.20 55177.03 88888.00 2007-09-23 08:52:42.750 266 12443.20 -5.17 55177.07 88888.00 2007-09-23 08:52:42.875 266 12443.25 -5.17 55177.05 88888.00 2007-09-23 08:52:43.000 266 12443.38 -5.12 55177.07 88888.00 2007-09-23 08:52:43.125 266 12443.45 -5.03 55177.07 88888.00 2007-09-23 08:52:43.250 266 12443.45 -5.05 55177.07 88888.00 2007-09-23 08:52:43.375 266 12443.52 -5.03 55177.03 88888.00 2007-09-23 08:52:43.500 266 12443.50 -5.00 55177.07 88888.00 2007-09-23 08:52:43.625 266 12443.60 -4.92 55177.15 88888.00 2007-09-23 08:52:43.750 266 12443.67 -4.85 55177.15 88888.00 2007-09-23 08:52:43.875 266 12443.73 -4.85 55177.15 88888.00 2007-09-23 08:52:44.000 266 12443.75 -4.83 55177.15 88888.00 2007-09-23 08:52:44.125 266 12443.75 -4.80 55177.18 88888.00 2007-09-23 08:52:44.250 266 12443.80 -4.72 55177.20 88888.00 2007-09-23 08:52:44.375 266 12443.77 -4.75 55177.15 88888.00 2007-09-23 08:52:44.500 266 12443.83 -4.72 55177.20 88888.00 2007-09-23 08:52:44.625 266 12443.90 -4.65 55177.25 88888.00 2007-09-23 08:52:44.750 266 12443.92 -4.60 55177.22 88888.00 2007-09-23 08:52:44.875 266 12443.85 -4.58 55177.25 88888.00 2007-09-23 08:52:45.000 266 12443.88 -4.45 55177.32 88888.00 2007-09-23 08:52:45.125 266 12443.85 -4.45 55177.32 88888.00 2007-09-23 08:52:45.250 266 12443.80 -4.45 55177.40 88888.00 2007-09-23 08:52:45.375 266 12443.75 -4.42 55177.43 88888.00 2007-09-23 08:52:45.500 266 12443.80 -4.33 55177.45 88888.00 2007-09-23 08:52:45.625 266 12443.80 -4.28 55177.50 88888.00 2007-09-23 08:52:45.750 266 12443.75 -4.25 55177.50 88888.00 2007-09-23 08:52:45.875 266 12443.73 -4.25 55177.50 88888.00 2007-09-23 08:52:46.000 266 12443.77 -4.20 55177.53 88888.00 2007-09-23 08:52:46.125 266 12443.80 -4.15 55177.57 88888.00 2007-09-23 08:52:46.250 266 12443.67 -4.10 55177.60 88888.00 2007-09-23 08:52:46.375 266 12443.70 -4.08 55177.60 88888.00 2007-09-23 08:52:46.500 266 12443.75 -4.05 55177.62 88888.00 2007-09-23 08:52:46.625 266 12443.70 -4.03 55177.62 88888.00 2007-09-23 08:52:46.750 266 12443.67 -4.03 55177.65 88888.00 2007-09-23 08:52:46.875 266 12443.70 -4.00 55177.68 88888.00 2007-09-23 08:52:47.000 266 12443.70 -3.98 55177.70 88888.00 2007-09-23 08:52:47.125 266 12443.67 -3.98 55177.70 88888.00 2007-09-23 08:52:47.250 266 12443.65 -3.98 55177.72 88888.00 2007-09-23 08:52:47.375 266 12443.60 -3.98 55177.75 88888.00 2007-09-23 08:52:47.500 266 12443.62 -4.00 55177.78 88888.00 2007-09-23 08:52:47.625 266 12443.70 -4.03 55177.80 88888.00 2007-09-23 08:52:47.750 266 12443.77 -3.95 55177.82 88888.00 2007-09-23 08:52:47.875 266 12443.75 -3.95 55177.85 88888.00 2007-09-23 08:52:48.000 266 12443.75 -3.95 55177.85 88888.00 2007-09-23 08:52:48.125 266 12443.73 -3.95 55177.88 88888.00 2007-09-23 08:52:48.250 266 12443.67 -3.98 55177.93 88888.00 2007-09-23 08:52:48.375 266 12443.70 -4.00 55177.93 88888.00 2007-09-23 08:52:48.500 266 12443.73 -4.00 55177.95 88888.00 2007-09-23 08:52:48.625 266 12443.67 -4.05 55177.97 88888.00 2007-09-23 08:52:48.750 266 12443.67 -4.05 55177.97 88888.00 2007-09-23 08:52:48.875 266 12443.70 -4.00 55178.00 88888.00 2007-09-23 08:52:49.000 266 12443.75 -4.05 55178.03 88888.00 2007-09-23 08:52:49.125 266 12443.75 -4.12 55178.05 88888.00 2007-09-23 08:52:49.250 266 12443.75 -4.17 55178.07 88888.00 2007-09-23 08:52:49.375 266 12443.83 -4.17 55178.07 88888.00 2007-09-23 08:52:49.500 266 12443.85 -4.17 55178.12 88888.00 2007-09-23 08:52:49.625 266 12443.85 -4.25 55178.15 88888.00 2007-09-23 08:52:49.750 266 12443.85 -4.30 55178.15 88888.00 2007-09-23 08:52:49.875 266 12443.90 -4.33 55178.15 88888.00 2007-09-23 08:52:50.000 266 12443.98 -4.33 55178.18 88888.00 2007-09-23 08:52:50.125 266 12443.98 -4.42 55178.22 88888.00 2007-09-23 08:52:50.250 266 12443.95 -4.50 55178.25 88888.00 2007-09-23 08:52:50.375 266 12443.98 -4.50 55178.28 88888.00 2007-09-23 08:52:50.500 266 12444.05 -4.47 55178.30 88888.00 2007-09-23 08:52:50.625 266 12444.02 -4.47 55178.30 88888.00 2007-09-23 08:52:50.750 266 12443.98 -4.50 55178.30 88888.00 2007-09-23 08:52:50.875 266 12444.05 -4.45 55178.35 88888.00 2007-09-23 08:52:51.000 266 12444.08 -4.45 55178.38 88888.00 2007-09-23 08:52:51.125 266 12444.02 -4.53 55178.38 88888.00 2007-09-23 08:52:51.250 266 12444.00 -4.53 55178.43 88888.00 2007-09-23 08:52:51.375 266 12444.05 -4.50 55178.45 88888.00 2007-09-23 08:52:51.500 266 12444.05 -4.40 55178.45 88888.00 2007-09-23 08:52:51.625 266 12444.00 -4.35 55178.47 88888.00 2007-09-23 08:52:51.750 266 12443.95 -4.30 55178.50 88888.00 2007-09-23 08:52:51.875 266 12443.90 -4.28 55178.53 88888.00 2007-09-23 08:52:52.000 266 12443.90 -4.17 55178.53 88888.00 2007-09-23 08:52:52.125 266 12443.92 -4.12 55178.57 88888.00 2007-09-23 08:52:52.250 266 12443.92 -4.08 55178.55 88888.00 2007-09-23 08:52:52.375 266 12443.90 -4.03 55178.53 88888.00 2007-09-23 08:52:52.500 266 12443.90 -3.95 55178.55 88888.00 2007-09-23 08:52:52.625 266 12443.83 -3.90 55178.62 88888.00 2007-09-23 08:52:52.750 266 12443.83 -3.85 55178.62 88888.00 2007-09-23 08:52:52.875 266 12443.80 -3.85 55178.65 88888.00 2007-09-23 08:52:53.000 266 12443.70 -3.83 55178.68 88888.00 2007-09-23 08:52:53.125 266 12443.62 -3.73 55178.70 88888.00 2007-09-23 08:52:53.250 266 12443.62 -3.67 55178.72 88888.00 2007-09-23 08:52:53.375 266 12443.58 -3.60 55178.75 88888.00 2007-09-23 08:52:53.500 266 12443.55 -3.55 55178.75 88888.00 2007-09-23 08:52:53.625 266 12443.60 -3.52 55178.75 88888.00 2007-09-23 08:52:53.750 266 12443.60 -3.42 55178.82 88888.00 2007-09-23 08:52:53.875 266 12443.55 -3.30 55178.85 88888.00 2007-09-23 08:52:54.000 266 12443.35 -3.33 55178.85 88888.00 2007-09-23 08:52:54.125 266 12443.35 -3.25 55178.90 88888.00 2007-09-23 08:52:54.250 266 12443.38 -3.30 55178.93 88888.00 2007-09-23 08:52:54.375 266 12443.38 -3.27 55178.93 88888.00 2007-09-23 08:52:54.500 266 12443.38 -3.15 55178.93 88888.00 2007-09-23 08:52:54.625 266 12443.33 -3.10 55178.95 88888.00 2007-09-23 08:52:54.750 266 12443.30 -3.05 55178.97 88888.00 2007-09-23 08:52:54.875 266 12443.35 -3.10 55178.97 88888.00 2007-09-23 08:52:55.000 266 12443.40 -3.05 55179.00 88888.00 2007-09-23 08:52:55.125 266 12443.27 -3.02 55179.00 88888.00 2007-09-23 08:52:55.250 266 12443.15 -3.05 55178.97 88888.00 2007-09-23 08:52:55.375 266 12443.20 -2.92 55179.03 88888.00 2007-09-23 08:52:55.500 266 12443.17 -2.90 55179.07 88888.00 2007-09-23 08:52:55.625 266 12443.12 -2.88 55179.10 88888.00 2007-09-23 08:52:55.750 266 12443.12 -2.83 55179.15 88888.00 2007-09-23 08:52:55.875 266 12443.23 -2.80 55179.18 88888.00 2007-09-23 08:52:56.000 266 12443.33 -2.73 55179.20 88888.00 2007-09-23 08:52:56.125 266 12443.25 -2.75 55179.20 88888.00 2007-09-23 08:52:56.250 266 12443.23 -2.73 55179.20 88888.00 2007-09-23 08:52:56.375 266 12443.27 -2.60 55179.18 88888.00 2007-09-23 08:52:56.500 266 12443.35 -2.50 55179.20 88888.00 2007-09-23 08:52:56.625 266 12443.38 -2.48 55179.22 88888.00 2007-09-23 08:52:56.750 266 12443.33 -2.48 55179.20 88888.00 2007-09-23 08:52:56.875 266 12443.33 -2.45 55179.25 88888.00 2007-09-23 08:52:57.000 266 12443.27 -2.42 55179.22 88888.00 2007-09-23 08:52:57.125 266 12443.33 -2.38 55179.22 88888.00 2007-09-23 08:52:57.250 266 12443.35 -2.38 55179.30 88888.00 2007-09-23 08:52:57.375 266 12443.40 -2.35 55179.30 88888.00 2007-09-23 08:52:57.500 266 12443.33 -2.35 55179.28 88888.00 2007-09-23 08:52:57.625 266 12443.30 -2.38 55179.30 88888.00 2007-09-23 08:52:57.750 266 12443.38 -2.33 55179.32 88888.00 2007-09-23 08:52:57.875 266 12443.38 -2.25 55179.35 88888.00 2007-09-23 08:52:58.000 266 12443.35 -2.23 55179.35 88888.00 2007-09-23 08:52:58.125 266 12443.40 -2.25 55179.38 88888.00 2007-09-23 08:52:58.250 266 12443.40 -2.25 55179.43 88888.00 2007-09-23 08:52:58.375 266 12443.42 -2.23 55179.43 88888.00 2007-09-23 08:52:58.500 266 12443.40 -2.25 55179.43 88888.00 2007-09-23 08:52:58.625 266 12443.45 -2.27 55179.40 88888.00 2007-09-23 08:52:58.750 266 12443.52 -2.25 55179.45 88888.00 2007-09-23 08:52:58.875 266 12443.60 -2.25 55179.47 88888.00 2007-09-23 08:52:59.000 266 12443.60 -2.30 55179.47 88888.00 2007-09-23 08:52:59.125 266 12443.55 -2.35 55179.53 88888.00 2007-09-23 08:52:59.250 266 12443.52 -2.38 55179.55 88888.00 2007-09-23 08:52:59.375 266 12443.58 -2.35 55179.55 88888.00 2007-09-23 08:52:59.500 266 12443.58 -2.38 55179.60 88888.00 2007-09-23 08:52:59.625 266 12443.62 -2.38 55179.62 88888.00 2007-09-23 08:52:59.750 266 12443.62 -2.48 55179.62 88888.00 2007-09-23 08:52:59.875 266 12443.62 -2.55 55179.60 88888.00 2007-09-23 08:53:00.000 266 12443.65 -2.58 55179.60 88888.00 2007-09-23 08:53:00.125 266 12443.75 -2.62 55179.65 88888.00 2007-09-23 08:53:00.250 266 12443.80 -2.62 55179.70 88888.00 2007-09-23 08:53:00.375 266 12443.85 -2.60 55179.68 88888.00 2007-09-23 08:53:00.500 266 12443.83 -2.67 55179.68 88888.00 2007-09-23 08:53:00.625 266 12443.92 -2.62 55179.70 88888.00 2007-09-23 08:53:00.750 266 12443.98 -2.70 55179.72 88888.00 2007-09-23 08:53:00.875 266 12443.98 -2.77 55179.70 88888.00 2007-09-23 08:53:01.000 266 12444.00 -2.80 55179.72 88888.00 2007-09-23 08:53:01.125 266 12444.00 -2.73 55179.78 88888.00 2007-09-23 08:53:01.250 266 12443.98 -2.73 55179.78 88888.00 2007-09-23 08:53:01.375 266 12444.00 -2.75 55179.78 88888.00 2007-09-23 08:53:01.500 266 12444.00 -2.75 55179.80 88888.00 2007-09-23 08:53:01.625 266 12444.00 -2.73 55179.75 88888.00 2007-09-23 08:53:01.750 266 12444.00 -2.73 55179.80 88888.00 2007-09-23 08:53:01.875 266 12444.08 -2.67 55179.82 88888.00 2007-09-23 08:53:02.000 266 12444.10 -2.67 55179.85 88888.00 2007-09-23 08:53:02.125 266 12444.08 -2.75 55179.85 88888.00 2007-09-23 08:53:02.250 266 12444.12 -2.75 55179.85 88888.00 2007-09-23 08:53:02.375 266 12444.17 -2.73 55179.88 88888.00 2007-09-23 08:53:02.500 266 12444.23 -2.67 55179.90 88888.00 2007-09-23 08:53:02.625 266 12444.15 -2.67 55179.93 88888.00 2007-09-23 08:53:02.750 266 12444.05 -2.70 55179.95 88888.00 2007-09-23 08:53:02.875 266 12444.02 -2.73 55179.97 88888.00 2007-09-23 08:53:03.000 266 12444.12 -2.67 55180.00 88888.00 2007-09-23 08:53:03.125 266 12444.17 -2.67 55180.00 88888.00 2007-09-23 08:53:03.250 266 12444.12 -2.73 55179.95 88888.00 2007-09-23 08:53:03.375 266 12444.08 -2.70 55179.97 88888.00 2007-09-23 08:53:03.500 266 12444.08 -2.73 55180.03 88888.00 2007-09-23 08:53:03.625 266 12444.12 -2.77 55180.05 88888.00 2007-09-23 08:53:03.750 266 12444.17 -2.77 55180.05 88888.00 2007-09-23 08:53:03.875 266 12444.08 -2.80 55180.07 88888.00 2007-09-23 08:53:04.000 266 12444.12 -2.85 55180.10 88888.00 2007-09-23 08:53:04.125 266 12444.20 -2.83 55180.07 88888.00 2007-09-23 08:53:04.250 266 12444.25 -2.85 55180.10 88888.00 2007-09-23 08:53:04.375 266 12444.30 -2.80 55180.15 88888.00 2007-09-23 08:53:04.500 266 12444.23 -2.75 55180.15 88888.00 2007-09-23 08:53:04.625 266 12444.15 -2.77 55180.15 88888.00 2007-09-23 08:53:04.750 266 12444.12 -2.88 55180.12 88888.00 2007-09-23 08:53:04.875 266 12444.17 -2.90 55180.20 88888.00 2007-09-23 08:53:05.000 266 12444.12 -2.92 55180.25 88888.00 2007-09-23 08:53:05.125 266 12444.15 -2.85 55180.28 88888.00 2007-09-23 08:53:05.250 266 12444.25 -2.80 55180.30 88888.00 2007-09-23 08:53:05.375 266 12444.25 -2.83 55180.30 88888.00 2007-09-23 08:53:05.500 266 12444.20 -2.85 55180.30 88888.00 2007-09-23 08:53:05.625 266 12444.23 -2.92 55180.30 88888.00 2007-09-23 08:53:05.750 266 12444.20 -2.90 55180.35 88888.00 2007-09-23 08:53:05.875 266 12444.25 -2.90 55180.35 88888.00 2007-09-23 08:53:06.000 266 12444.33 -2.90 55180.35 88888.00 2007-09-23 08:53:06.125 266 12444.33 -2.90 55180.35 88888.00 2007-09-23 08:53:06.250 266 12444.30 -2.88 55180.40 88888.00 2007-09-23 08:53:06.375 266 12444.30 -2.90 55180.43 88888.00 2007-09-23 08:53:06.500 266 12444.35 -2.88 55180.47 88888.00 2007-09-23 08:53:06.625 266 12444.40 -2.85 55180.47 88888.00 2007-09-23 08:53:06.750 266 12444.45 -2.85 55180.53 88888.00 2007-09-23 08:53:06.875 266 12444.48 -2.88 55180.53 88888.00 2007-09-23 08:53:07.000 266 12444.42 -2.95 55180.50 88888.00 2007-09-23 08:53:07.125 266 12444.45 -2.85 55180.57 88888.00 2007-09-23 08:53:07.250 266 12444.48 -2.83 55180.53 88888.00 2007-09-23 08:53:07.375 266 12444.48 -2.85 55180.53 88888.00 2007-09-23 08:53:07.500 266 12444.55 -2.85 55180.55 88888.00 2007-09-23 08:53:07.625 266 12444.60 -2.90 55180.57 88888.00 2007-09-23 08:53:07.750 266 12444.67 -2.88 55180.57 88888.00 2007-09-23 08:53:07.875 266 12444.77 -2.83 55180.60 88888.00 2007-09-23 08:53:08.000 266 12444.88 -2.83 55180.62 88888.00 2007-09-23 08:53:08.125 266 12444.85 -2.85 55180.57 88888.00 2007-09-23 08:53:08.250 266 12444.83 -2.85 55180.57 88888.00 2007-09-23 08:53:08.375 266 12444.92 -2.77 55180.62 88888.00 2007-09-23 08:53:08.500 266 12444.98 -2.77 55180.62 88888.00 2007-09-23 08:53:08.625 266 12445.02 -2.80 55180.65 88888.00 2007-09-23 08:53:08.750 266 12445.15 -2.77 55180.68 88888.00 2007-09-23 08:53:08.875 266 12445.17 -2.77 55180.65 88888.00 2007-09-23 08:53:09.000 266 12445.23 -2.75 55180.68 88888.00 2007-09-23 08:53:09.125 266 12445.27 -2.70 55180.72 88888.00 2007-09-23 08:53:09.250 266 12445.23 -2.67 55180.78 88888.00 2007-09-23 08:53:09.375 266 12445.30 -2.65 55180.78 88888.00 2007-09-23 08:53:09.500 266 12445.40 -2.67 55180.75 88888.00 2007-09-23 08:53:09.625 266 12445.50 -2.65 55180.78 88888.00 2007-09-23 08:53:09.750 266 12445.45 -2.70 55180.80 88888.00 2007-09-23 08:53:09.875 266 12445.40 -2.67 55180.82 88888.00 2007-09-23 08:53:10.000 266 12445.42 -2.70 55180.82 88888.00 2007-09-23 08:53:10.125 266 12445.48 -2.70 55180.85 88888.00 2007-09-23 08:53:10.250 266 12445.60 -2.67 55180.85 88888.00 2007-09-23 08:53:10.375 266 12445.75 -2.67 55180.88 88888.00 2007-09-23 08:53:10.500 266 12445.83 -2.65 55180.88 88888.00 2007-09-23 08:53:10.625 266 12445.92 -2.67 55180.88 88888.00 2007-09-23 08:53:10.750 266 12446.00 -2.70 55180.88 88888.00 2007-09-23 08:53:10.875 266 12446.05 -2.67 55180.90 88888.00 2007-09-23 08:53:11.000 266 12446.12 -2.60 55180.90 88888.00 2007-09-23 08:53:11.125 266 12446.20 -2.58 55180.88 88888.00 2007-09-23 08:53:11.250 266 12446.30 -2.55 55180.90 88888.00 2007-09-23 08:53:11.375 266 12446.35 -2.52 55180.90 88888.00 2007-09-23 08:53:11.500 266 12446.30 -2.52 55180.88 88888.00 2007-09-23 08:53:11.625 266 12446.27 -2.55 55180.88 88888.00 2007-09-23 08:53:11.750 266 12446.42 -2.50 55180.93 88888.00 2007-09-23 08:53:11.875 266 12446.52 -2.40 55180.95 88888.00 2007-09-23 08:53:12.000 266 12446.52 -2.35 55180.93 88888.00 2007-09-23 08:53:12.125 266 12446.62 -2.35 55180.93 88888.00 2007-09-23 08:53:12.250 266 12446.73 -2.38 55180.97 88888.00 2007-09-23 08:53:12.375 266 12446.80 -2.30 55181.03 88888.00 2007-09-23 08:53:12.500 266 12446.83 -2.23 55181.00 88888.00 2007-09-23 08:53:12.625 266 12446.83 -2.27 55180.97 88888.00 2007-09-23 08:53:12.750 266 12446.90 -2.27 55180.95 88888.00 2007-09-23 08:53:12.875 266 12446.98 -2.23 55180.95 88888.00 2007-09-23 08:53:13.000 266 12447.02 -2.17 55180.95 88888.00 2007-09-23 08:53:13.125 266 12447.17 -2.10 55181.03 88888.00 2007-09-23 08:53:13.250 266 12447.30 -2.05 55181.03 88888.00 2007-09-23 08:53:13.375 266 12447.38 -2.00 55181.05 88888.00 2007-09-23 08:53:13.500 266 12447.45 -2.00 55181.05 88888.00 2007-09-23 08:53:13.625 266 12447.52 -1.93 55181.05 88888.00 2007-09-23 08:53:13.750 266 12447.55 -1.90 55181.03 88888.00 2007-09-23 08:53:13.875 266 12447.50 -1.88 55181.05 88888.00 2007-09-23 08:53:14.000 266 12447.45 -1.85 55181.05 88888.00 2007-09-23 08:53:14.125 266 12447.50 -1.80 55181.07 88888.00 2007-09-23 08:53:14.250 266 12447.52 -1.70 55181.12 88888.00 2007-09-23 08:53:14.375 266 12447.52 -1.62 55181.12 88888.00 2007-09-23 08:53:14.500 266 12447.58 -1.55 55181.15 88888.00 2007-09-23 08:53:14.625 266 12447.62 -1.50 55181.18 88888.00 2007-09-23 08:53:14.750 266 12447.60 -1.52 55181.22 88888.00 2007-09-23 08:53:14.875 266 12447.60 -1.48 55181.22 88888.00 2007-09-23 08:53:15.000 266 12447.67 -1.38 55181.22 88888.00 2007-09-23 08:53:15.125 266 12447.70 -1.30 55181.25 88888.00 2007-09-23 08:53:15.250 266 12447.58 -1.23 55181.28 88888.00 2007-09-23 08:53:15.375 266 12447.62 -1.20 55181.32 88888.00 2007-09-23 08:53:15.500 266 12447.62 -1.15 55181.38 88888.00 2007-09-23 08:53:15.625 266 12447.65 -1.05 55181.45 88888.00 2007-09-23 08:53:15.750 266 12447.52 -0.97 55181.45 88888.00 2007-09-23 08:53:15.875 266 12447.45 -0.90 55181.45 88888.00 2007-09-23 08:53:16.000 266 12447.50 -0.82 55181.43 88888.00 2007-09-23 08:53:16.125 266 12447.50 -0.82 55181.45 88888.00 2007-09-23 08:53:16.250 266 12447.38 -0.78 55181.50 88888.00 2007-09-23 08:53:16.375 266 12447.30 -0.72 55181.50 88888.00 2007-09-23 08:53:16.500 266 12447.27 -0.68 55181.53 88888.00 2007-09-23 08:53:16.625 266 12447.25 -0.57 55181.55 88888.00 2007-09-23 08:53:16.750 266 12447.23 -0.42 55181.57 88888.00 2007-09-23 08:53:16.875 266 12447.25 -0.28 55181.60 88888.00 2007-09-23 08:53:17.000 266 12447.30 -0.30 55181.55 88888.00 2007-09-23 08:53:17.125 266 12447.20 -0.33 55181.57 88888.00 2007-09-23 08:53:17.250 266 12447.15 -0.23 55181.62 88888.00 2007-09-23 08:53:17.375 266 12447.17 -0.07 55181.68 88888.00 2007-09-23 08:53:17.500 266 12447.15 -0.07 55181.65 88888.00 2007-09-23 08:53:17.625 266 12447.08 -0.07 55181.70 88888.00 2007-09-23 08:53:17.750 266 12447.10 0.00 55181.72 88888.00 2007-09-23 08:53:17.875 266 12447.15 0.12 55181.78 88888.00 2007-09-23 08:53:18.000 266 12447.15 0.20 55181.78 88888.00 2007-09-23 08:53:18.125 266 12447.12 0.25 55181.80 88888.00 2007-09-23 08:53:18.250 266 12447.12 0.28 55181.80 88888.00 2007-09-23 08:53:18.375 266 12447.12 0.33 55181.82 88888.00 2007-09-23 08:53:18.500 266 12447.20 0.40 55181.82 88888.00 2007-09-23 08:53:18.625 266 12447.20 0.50 55181.85 88888.00 2007-09-23 08:53:18.750 266 12447.10 0.47 55181.88 88888.00 2007-09-23 08:53:18.875 266 12447.05 0.47 55181.88 88888.00 2007-09-23 08:53:19.000 266 12446.98 0.50 55181.90 88888.00 2007-09-23 08:53:19.125 266 12447.05 0.57 55181.93 88888.00 2007-09-23 08:53:19.250 266 12447.05 0.53 55181.93 88888.00 2007-09-23 08:53:19.375 266 12447.10 0.55 55181.93 88888.00 2007-09-23 08:53:19.500 266 12447.17 0.57 55181.95 88888.00 2007-09-23 08:53:19.625 266 12447.15 0.57 55181.97 88888.00 2007-09-23 08:53:19.750 266 12447.10 0.57 55182.00 88888.00 2007-09-23 08:53:19.875 266 12447.15 0.62 55182.07 88888.00 2007-09-23 08:53:20.000 266 12447.20 0.62 55182.03 88888.00 2007-09-23 08:53:20.125 266 12447.25 0.57 55182.03 88888.00 2007-09-23 08:53:20.250 266 12447.23 0.50 55182.03 88888.00 2007-09-23 08:53:20.375 266 12447.27 0.53 55182.07 88888.00 2007-09-23 08:53:20.500 266 12447.27 0.53 55182.07 88888.00 2007-09-23 08:53:20.625 266 12447.33 0.45 55182.10 88888.00 2007-09-23 08:53:20.750 266 12447.38 0.47 55182.12 88888.00 2007-09-23 08:53:20.875 266 12447.45 0.53 55182.15 88888.00 2007-09-23 08:53:21.000 266 12447.52 0.57 55182.12 88888.00 2007-09-23 08:53:21.125 266 12447.67 0.55 55182.20 88888.00 2007-09-23 08:53:21.250 266 12447.62 0.45 55182.18 88888.00 2007-09-23 08:53:21.375 266 12447.65 0.47 55182.20 88888.00 2007-09-23 08:53:21.500 266 12447.73 0.50 55182.20 88888.00 2007-09-23 08:53:21.625 266 12447.65 0.38 55182.22 88888.00 2007-09-23 08:53:21.750 266 12447.60 0.35 55182.25 88888.00 2007-09-23 08:53:21.875 266 12447.65 0.35 55182.25 88888.00 2007-09-23 08:53:22.000 266 12447.70 0.40 55182.28 88888.00 2007-09-23 08:53:22.125 266 12447.85 0.40 55182.30 88888.00 2007-09-23 08:53:22.250 266 12447.92 0.38 55182.35 88888.00 2007-09-23 08:53:22.375 266 12447.95 0.33 55182.35 88888.00 2007-09-23 08:53:22.500 266 12447.98 0.33 55182.35 88888.00 2007-09-23 08:53:22.625 266 12448.02 0.28 55182.32 88888.00 2007-09-23 08:53:22.750 266 12448.05 0.20 55182.38 88888.00 2007-09-23 08:53:22.875 266 12448.08 0.20 55182.43 88888.00 2007-09-23 08:53:23.000 266 12448.12 0.20 55182.45 88888.00 2007-09-23 08:53:23.125 266 12448.23 0.17 55182.45 88888.00 2007-09-23 08:53:23.250 266 12448.23 0.12 55182.45 88888.00 2007-09-23 08:53:23.375 266 12448.20 0.10 55182.47 88888.00 2007-09-23 08:53:23.500 266 12448.23 0.05 55182.50 88888.00 2007-09-23 08:53:23.625 266 12448.30 0.07 55182.55 88888.00 2007-09-23 08:53:23.750 266 12448.38 0.03 55182.57 88888.00 2007-09-23 08:53:23.875 266 12448.45 0.03 55182.57 88888.00 2007-09-23 08:53:24.000 266 12448.50 0.00 55182.57 88888.00 2007-09-23 08:53:24.125 266 12448.42 -0.07 55182.55 88888.00 2007-09-23 08:53:24.250 266 12448.52 -0.05 55182.62 88888.00 2007-09-23 08:53:24.375 266 12448.62 -0.03 55182.60 88888.00 2007-09-23 08:53:24.500 266 12448.62 -0.03 55182.68 88888.00 2007-09-23 08:53:24.625 266 12448.52 0.03 55182.65 88888.00 2007-09-23 08:53:24.750 266 12448.50 0.03 55182.65 88888.00 2007-09-23 08:53:24.875 266 12448.62 0.05 55182.72 88888.00 2007-09-23 08:53:25.000 266 12448.73 0.12 55182.75 88888.00 2007-09-23 08:53:25.125 266 12448.70 0.12 55182.75 88888.00 2007-09-23 08:53:25.250 266 12448.73 0.15 55182.75 88888.00 2007-09-23 08:53:25.375 266 12448.77 0.15 55182.78 88888.00 2007-09-23 08:53:25.500 266 12448.85 0.25 55182.75 88888.00 2007-09-23 08:53:25.625 266 12448.95 0.35 55182.78 88888.00 2007-09-23 08:53:25.750 266 12448.98 0.42 55182.78 88888.00 2007-09-23 08:53:25.875 266 12449.00 0.45 55182.75 88888.00 2007-09-23 08:53:26.000 266 12448.95 0.42 55182.75 88888.00 2007-09-23 08:53:26.125 266 12448.92 0.50 55182.80 88888.00 2007-09-23 08:53:26.250 266 12448.90 0.55 55182.78 88888.00 2007-09-23 08:53:26.375 266 12448.98 0.57 55182.78 88888.00 2007-09-23 08:53:26.500 266 12449.08 0.57 55182.82 88888.00 2007-09-23 08:53:26.625 266 12449.10 0.57 55182.80 88888.00 2007-09-23 08:53:26.750 266 12449.15 0.62 55182.78 88888.00 2007-09-23 08:53:26.875 266 12449.10 0.75 55182.85 88888.00 2007-09-23 08:53:27.000 266 12449.12 0.78 55182.90 88888.00 2007-09-23 08:53:27.125 266 12449.20 0.78 55182.88 88888.00 2007-09-23 08:53:27.250 266 12449.23 0.82 55182.88 88888.00 2007-09-23 08:53:27.375 266 12449.35 0.88 55182.95 88888.00 2007-09-23 08:53:27.500 266 12449.35 0.90 55182.95 88888.00 2007-09-23 08:53:27.625 266 12449.33 0.93 55182.95 88888.00 2007-09-23 08:53:27.750 266 12449.25 0.93 55182.97 88888.00 2007-09-23 08:53:27.875 266 12449.33 1.00 55182.97 88888.00 2007-09-23 08:53:28.000 266 12449.35 1.02 55183.00 88888.00 2007-09-23 08:53:28.125 266 12449.45 1.10 55183.03 88888.00 2007-09-23 08:53:28.250 266 12449.52 1.18 55183.03 88888.00 2007-09-23 08:53:28.375 266 12449.50 1.15 55183.00 88888.00 2007-09-23 08:53:28.500 266 12449.55 1.15 55183.05 88888.00 2007-09-23 08:53:28.625 266 12449.55 1.15 55183.07 88888.00 2007-09-23 08:53:28.750 266 12449.55 1.15 55183.07 88888.00 2007-09-23 08:53:28.875 266 12449.55 1.18 55183.07 88888.00 2007-09-23 08:53:29.000 266 12449.52 1.23 55183.10 88888.00 2007-09-23 08:53:29.125 266 12449.55 1.27 55183.15 88888.00 2007-09-23 08:53:29.250 266 12449.55 1.20 55183.15 88888.00 2007-09-23 08:53:29.375 266 12449.58 1.20 55183.15 88888.00 2007-09-23 08:53:29.500 266 12449.65 1.30 55183.20 88888.00 2007-09-23 08:53:29.625 266 12449.67 1.35 55183.22 88888.00 2007-09-23 08:53:29.750 266 12449.67 1.38 55183.22 88888.00 2007-09-23 08:53:29.875 266 12449.65 1.43 55183.28 88888.00 2007-09-23 08:53:30.000 266 12449.65 1.45 55183.28 88888.00 2007-09-23 08:53:30.125 266 12449.65 1.43 55183.25 88888.00 2007-09-23 08:53:30.250 266 12449.70 1.48 55183.28 88888.00 2007-09-23 08:53:30.375 266 12449.77 1.55 55183.30 88888.00 2007-09-23 08:53:30.500 266 12449.83 1.60 55183.32 88888.00 2007-09-23 08:53:30.625 266 12449.95 1.62 55183.35 88888.00 2007-09-23 08:53:30.750 266 12450.02 1.68 55183.35 88888.00 2007-09-23 08:53:30.875 266 12450.12 1.77 55183.40 88888.00 2007-09-23 08:53:31.000 266 12450.23 1.80 55183.38 88888.00 2007-09-23 08:53:31.125 266 12450.23 1.82 55183.40 88888.00 2007-09-23 08:53:31.250 266 12450.20 1.88 55183.43 88888.00 2007-09-23 08:53:31.375 266 12450.33 2.00 55183.45 88888.00 2007-09-23 08:53:31.500 266 12450.35 2.10 55183.47 88888.00 2007-09-23 08:53:31.625 266 12450.30 2.10 55183.47 88888.00 2007-09-23 08:53:31.750 266 12450.27 2.12 55183.45 88888.00 2007-09-23 08:53:31.875 266 12450.38 2.20 55183.47 88888.00 2007-09-23 08:53:32.000 266 12450.50 2.33 55183.53 88888.00 2007-09-23 08:53:32.125 266 12450.58 2.42 55183.55 88888.00 2007-09-23 08:53:32.250 266 12450.62 2.40 55183.53 88888.00 2007-09-23 08:53:32.375 266 12450.65 2.45 55183.53 88888.00 2007-09-23 08:53:32.500 266 12450.65 2.48 55183.55 88888.00 2007-09-23 08:53:32.625 266 12450.77 2.52 55183.60 88888.00 2007-09-23 08:53:32.750 266 12450.80 2.58 55183.60 88888.00 2007-09-23 08:53:32.875 266 12450.80 2.65 55183.60 88888.00 2007-09-23 08:53:33.000 266 12450.88 2.70 55183.62 88888.00 2007-09-23 08:53:33.125 266 12450.98 2.75 55183.68 88888.00 2007-09-23 08:53:33.250 266 12450.95 2.75 55183.68 88888.00 2007-09-23 08:53:33.375 266 12450.98 2.80 55183.62 88888.00 2007-09-23 08:53:33.500 266 12451.08 2.83 55183.62 88888.00 2007-09-23 08:53:33.625 266 12451.17 2.83 55183.62 88888.00 2007-09-23 08:53:33.750 266 12451.23 2.90 55183.68 88888.00 2007-09-23 08:53:33.875 266 12451.27 2.98 55183.68 88888.00 2007-09-23 08:53:34.000 266 12451.33 3.02 55183.65 88888.00 2007-09-23 08:53:34.125 266 12451.35 3.02 55183.62 88888.00 2007-09-23 08:53:34.250 266 12451.40 3.02 55183.68 88888.00 2007-09-23 08:53:34.375 266 12451.45 3.02 55183.70 88888.00 2007-09-23 08:53:34.500 266 12451.52 3.10 55183.70 88888.00 2007-09-23 08:53:34.625 266 12451.52 3.12 55183.70 88888.00 2007-09-23 08:53:34.750 266 12451.52 3.17 55183.72 88888.00 2007-09-23 08:53:34.875 266 12451.52 3.20 55183.72 88888.00 2007-09-23 08:53:35.000 266 12451.70 3.20 55183.78 88888.00 2007-09-23 08:53:35.125 266 12451.77 3.23 55183.80 88888.00 2007-09-23 08:53:35.250 266 12451.83 3.25 55183.82 88888.00 2007-09-23 08:53:35.375 266 12451.92 3.30 55183.85 88888.00 2007-09-23 08:53:35.500 266 12451.98 3.33 55183.82 88888.00 2007-09-23 08:53:35.625 266 12452.02 3.33 55183.85 88888.00 2007-09-23 08:53:35.750 266 12452.12 3.45 55183.82 88888.00 2007-09-23 08:53:35.875 266 12452.20 3.48 55183.85 88888.00 2007-09-23 08:53:36.000 266 12452.27 3.52 55183.85 88888.00 2007-09-23 08:53:36.125 266 12452.35 3.60 55183.82 88888.00 2007-09-23 08:53:36.250 266 12452.45 3.65 55183.85 88888.00 2007-09-23 08:53:36.375 266 12452.52 3.75 55183.88 88888.00 2007-09-23 08:53:36.500 266 12452.55 3.83 55183.90 88888.00 2007-09-23 08:53:36.625 266 12452.58 3.90 55183.90 88888.00 2007-09-23 08:53:36.750 266 12452.65 3.98 55183.90 88888.00 2007-09-23 08:53:36.875 266 12452.75 4.00 55183.90 88888.00 2007-09-23 08:53:37.000 266 12452.80 4.03 55183.90 88888.00 2007-09-23 08:53:37.125 266 12452.85 4.05 55183.90 88888.00 2007-09-23 08:53:37.250 266 12452.88 4.15 55183.97 88888.00 2007-09-23 08:53:37.375 266 12452.92 4.25 55183.97 88888.00 2007-09-23 08:53:37.500 266 12452.92 4.35 55183.97 88888.00 2007-09-23 08:53:37.625 266 12452.92 4.38 55183.95 88888.00 2007-09-23 08:53:37.750 266 12452.92 4.40 55183.97 88888.00 2007-09-23 08:53:37.875 266 12452.95 4.50 55184.00 88888.00 2007-09-23 08:53:38.000 266 12452.98 4.58 55184.03 88888.00 2007-09-23 08:53:38.125 266 12453.00 4.65 55184.05 88888.00 2007-09-23 08:53:38.250 266 12452.92 4.70 55184.05 88888.00 2007-09-23 08:53:38.375 266 12452.95 4.75 55184.05 88888.00 2007-09-23 08:53:38.500 266 12453.00 4.85 55184.07 88888.00 2007-09-23 08:53:38.625 266 12453.10 4.92 55184.07 88888.00 2007-09-23 08:53:38.750 266 12453.08 5.00 55184.10 88888.00 2007-09-23 08:53:38.875 266 12453.02 5.10 55184.12 88888.00 2007-09-23 08:53:39.000 266 12452.98 5.12 55184.12 88888.00 2007-09-23 08:53:39.125 266 12453.05 5.15 55184.18 88888.00 2007-09-23 08:53:39.250 266 12453.05 5.30 55184.20 88888.00 2007-09-23 08:53:39.375 266 12453.05 5.42 55184.20 88888.00 2007-09-23 08:53:39.500 266 12452.98 5.45 55184.18 88888.00 2007-09-23 08:53:39.625 266 12452.92 5.45 55184.20 88888.00 2007-09-23 08:53:39.750 266 12452.92 5.53 55184.28 88888.00 2007-09-23 08:53:39.875 266 12452.88 5.55 55184.32 88888.00 2007-09-23 08:53:40.000 266 12452.85 5.62 55184.32 88888.00 2007-09-23 08:53:40.125 266 12452.80 5.70 55184.35 88888.00 2007-09-23 08:53:40.250 266 12452.70 5.75 55184.35 88888.00 2007-09-23 08:53:40.375 266 12452.65 5.83 55184.32 88888.00 2007-09-23 08:53:40.500 266 12452.70 5.90 55184.35 88888.00 2007-09-23 08:53:40.625 266 12452.75 5.92 55184.38 88888.00 2007-09-23 08:53:40.750 266 12452.73 5.90 55184.40 88888.00 2007-09-23 08:53:40.875 266 12452.70 5.92 55184.38 88888.00 2007-09-23 08:53:41.000 266 12452.67 6.00 55184.40 88888.00 2007-09-23 08:53:41.125 266 12452.67 6.05 55184.47 88888.00 2007-09-23 08:53:41.250 266 12452.67 6.08 55184.53 88888.00 2007-09-23 08:53:41.375 266 12452.70 6.12 55184.53 88888.00 2007-09-23 08:53:41.500 266 12452.75 6.17 55184.55 88888.00 2007-09-23 08:53:41.625 266 12452.70 6.22 55184.57 88888.00 2007-09-23 08:53:41.750 266 12452.62 6.22 55184.57 88888.00 2007-09-23 08:53:41.875 266 12452.58 6.22 55184.57 88888.00 2007-09-23 08:53:42.000 266 12452.60 6.20 55184.62 88888.00 2007-09-23 08:53:42.125 266 12452.62 6.25 55184.65 88888.00 2007-09-23 08:53:42.250 266 12452.58 6.30 55184.65 88888.00 2007-09-23 08:53:42.375 266 12452.58 6.28 55184.68 88888.00 2007-09-23 08:53:42.500 266 12452.62 6.30 55184.72 88888.00 2007-09-23 08:53:42.625 266 12452.65 6.35 55184.75 88888.00 2007-09-23 08:53:42.750 266 12452.65 6.38 55184.78 88888.00 2007-09-23 08:53:42.875 266 12452.60 6.35 55184.78 88888.00 2007-09-23 08:53:43.000 266 12452.50 6.30 55184.78 88888.00 2007-09-23 08:53:43.125 266 12452.45 6.25 55184.80 88888.00 2007-09-23 08:53:43.250 266 12452.50 6.25 55184.82 88888.00 2007-09-23 08:53:43.375 266 12452.60 6.28 55184.88 88888.00 2007-09-23 08:53:43.500 266 12452.67 6.30 55184.90 88888.00 2007-09-23 08:53:43.625 266 12452.70 6.28 55184.90 88888.00 2007-09-23 08:53:43.750 266 12452.67 6.25 55184.93 88888.00 2007-09-23 08:53:43.875 266 12452.67 6.22 55184.95 88888.00 2007-09-23 08:53:44.000 266 12452.77 6.17 55184.95 88888.00 2007-09-23 08:53:44.125 266 12452.83 6.12 55184.97 88888.00 2007-09-23 08:53:44.250 266 12452.83 6.15 55185.00 88888.00 2007-09-23 08:53:44.375 266 12452.92 6.17 55185.05 88888.00 2007-09-23 08:53:44.500 266 12453.00 6.12 55185.05 88888.00 2007-09-23 08:53:44.625 266 12452.92 5.97 55185.03 88888.00 2007-09-23 08:53:44.750 266 12452.98 5.88 55185.07 88888.00 2007-09-23 08:53:44.875 266 12453.02 5.88 55185.07 88888.00 2007-09-23 08:53:45.000 266 12453.08 5.88 55185.10 88888.00 2007-09-23 08:53:45.125 266 12453.12 5.88 55185.12 88888.00 2007-09-23 08:53:45.250 266 12453.17 5.83 55185.12 88888.00 2007-09-23 08:53:45.375 266 12453.27 5.72 55185.15 88888.00 2007-09-23 08:53:45.500 266 12453.38 5.67 55185.18 88888.00 2007-09-23 08:53:45.625 266 12453.55 5.70 55185.20 88888.00 2007-09-23 08:53:45.750 266 12453.58 5.65 55185.22 88888.00 2007-09-23 08:53:45.875 266 12453.58 5.65 55185.25 88888.00 2007-09-23 08:53:46.000 266 12453.62 5.62 55185.28 88888.00 2007-09-23 08:53:46.125 266 12453.65 5.55 55185.28 88888.00 2007-09-23 08:53:46.250 266 12453.77 5.53 55185.30 88888.00 2007-09-23 08:53:46.375 266 12453.95 5.53 55185.30 88888.00 2007-09-23 08:53:46.500 266 12454.00 5.47 55185.32 88888.00 2007-09-23 08:53:46.625 266 12454.02 5.40 55185.35 88888.00 2007-09-23 08:53:46.750 266 12454.05 5.35 55185.38 88888.00 2007-09-23 08:53:46.875 266 12454.10 5.33 55185.40 88888.00 2007-09-23 08:53:47.000 266 12454.23 5.28 55185.40 88888.00 2007-09-23 08:53:47.125 266 12454.42 5.33 55185.45 88888.00 2007-09-23 08:53:47.250 266 12454.45 5.33 55185.47 88888.00 2007-09-23 08:53:47.375 266 12454.50 5.33 55185.45 88888.00 2007-09-23 08:53:47.500 266 12454.55 5.30 55185.47 88888.00 2007-09-23 08:53:47.625 266 12454.62 5.28 55185.45 88888.00 2007-09-23 08:53:47.750 266 12454.77 5.33 55185.47 88888.00 2007-09-23 08:53:47.875 266 12454.95 5.40 55185.50 88888.00 2007-09-23 08:53:48.000 266 12455.05 5.35 55185.47 88888.00 2007-09-23 08:53:48.125 266 12455.08 5.25 55185.47 88888.00 2007-09-23 08:53:48.250 266 12455.20 5.30 55185.50 88888.00 2007-09-23 08:53:48.375 266 12455.30 5.33 55185.50 88888.00 2007-09-23 08:53:48.500 266 12455.35 5.30 55185.50 88888.00 2007-09-23 08:53:48.625 266 12455.48 5.35 55185.50 88888.00 2007-09-23 08:53:48.750 266 12455.62 5.38 55185.53 88888.00 2007-09-23 08:53:48.875 266 12455.67 5.38 55185.53 88888.00 2007-09-23 08:53:49.000 266 12455.88 5.45 55185.57 88888.00 2007-09-23 08:53:49.125 266 12456.08 5.47 55185.57 88888.00 2007-09-23 08:53:49.250 266 12456.17 5.42 55185.57 88888.00 2007-09-23 08:53:49.375 266 12456.25 5.42 55185.55 88888.00 2007-09-23 08:53:49.500 266 12456.38 5.47 55185.55 88888.00 2007-09-23 08:53:49.625 266 12456.55 5.58 55185.55 88888.00 2007-09-23 08:53:49.750 266 12456.73 5.62 55185.60 88888.00 2007-09-23 08:53:49.875 266 12456.83 5.67 55185.60 88888.00 2007-09-23 08:53:50.000 266 12456.85 5.67 55185.62 88888.00 2007-09-23 08:53:50.125 266 12457.02 5.70 55185.62 88888.00 2007-09-23 08:53:50.250 266 12457.20 5.75 55185.62 88888.00 2007-09-23 08:53:50.375 266 12457.38 5.88 55185.65 88888.00 2007-09-23 08:53:50.500 266 12457.50 5.97 55185.65 88888.00 2007-09-23 08:53:50.625 266 12457.55 5.95 55185.68 88888.00 2007-09-23 08:53:50.750 266 12457.60 5.97 55185.68 88888.00 2007-09-23 08:53:50.875 266 12457.70 6.08 55185.68 88888.00 2007-09-23 08:53:51.000 266 12457.75 6.17 55185.70 88888.00 2007-09-23 08:53:51.125 266 12457.83 6.28 55185.70 88888.00 2007-09-23 08:53:51.250 266 12457.88 6.33 55185.70 88888.00 2007-09-23 08:53:51.375 266 12457.92 6.38 55185.75 88888.00 2007-09-23 08:53:51.500 266 12458.00 6.45 55185.78 88888.00 2007-09-23 08:53:51.625 266 12458.08 6.53 55185.78 88888.00 2007-09-23 08:53:51.750 266 12458.17 6.60 55185.80 88888.00 2007-09-23 08:53:51.875 266 12458.30 6.70 55185.80 88888.00 2007-09-23 08:53:52.000 266 12458.38 6.78 55185.82 88888.00 2007-09-23 08:53:52.125 266 12458.35 6.85 55185.85 88888.00 2007-09-23 08:53:52.250 266 12458.30 6.88 55185.88 88888.00 2007-09-23 08:53:52.375 266 12458.33 6.97 55185.88 88888.00 2007-09-23 08:53:52.500 266 12458.33 7.10 55185.93 88888.00 2007-09-23 08:53:52.625 266 12458.38 7.17 55185.95 88888.00 2007-09-23 08:53:52.750 266 12458.38 7.25 55186.00 88888.00 2007-09-23 08:53:52.875 266 12458.40 7.38 55186.00 88888.00 2007-09-23 08:53:53.000 266 12458.42 7.42 55186.00 88888.00 2007-09-23 08:53:53.125 266 12458.45 7.45 55186.03 88888.00 2007-09-23 08:53:53.250 266 12458.50 7.62 55186.10 88888.00 2007-09-23 08:53:53.375 266 12458.50 7.72 55186.07 88888.00 2007-09-23 08:53:53.500 266 12458.50 7.75 55186.03 88888.00 2007-09-23 08:53:53.625 266 12458.50 7.85 55186.10 88888.00 2007-09-23 08:53:53.750 266 12458.50 7.97 55186.12 88888.00 2007-09-23 08:53:53.875 266 12458.55 8.05 55186.18 88888.00 2007-09-23 08:53:54.000 266 12458.55 8.12 55186.15 88888.00 2007-09-23 08:53:54.125 266 12458.62 8.25 55186.20 88888.00 2007-09-23 08:53:54.250 266 12458.60 8.43 55186.20 88888.00 2007-09-23 08:53:54.375 266 12458.60 8.50 55186.22 88888.00 2007-09-23 08:53:54.500 266 12458.60 8.50 55186.25 88888.00 2007-09-23 08:53:54.625 266 12458.62 8.60 55186.28 88888.00 2007-09-23 08:53:54.750 266 12458.65 8.70 55186.25 88888.00 2007-09-23 08:53:54.875 266 12458.60 8.80 55186.28 88888.00 2007-09-23 08:53:55.000 266 12458.65 8.90 55186.30 88888.00 2007-09-23 08:53:55.125 266 12458.67 8.97 55186.30 88888.00 2007-09-23 08:53:55.250 266 12458.73 9.07 55186.32 88888.00 2007-09-23 08:53:55.375 266 12458.77 9.18 55186.32 88888.00 2007-09-23 08:53:55.500 266 12458.85 9.28 55186.35 88888.00 2007-09-23 08:53:55.625 266 12458.88 9.40 55186.38 88888.00 2007-09-23 08:53:55.750 266 12458.90 9.50 55186.40 88888.00 2007-09-23 08:53:55.875 266 12458.98 9.55 55186.43 88888.00 2007-09-23 08:53:56.000 266 12459.02 9.57 55186.40 88888.00 2007-09-23 08:53:56.125 266 12459.05 9.65 55186.43 88888.00 2007-09-23 08:53:56.250 266 12459.15 9.78 55186.47 88888.00 2007-09-23 08:53:56.375 266 12459.23 9.78 55186.50 88888.00 2007-09-23 08:53:56.500 266 12459.20 9.80 55186.53 88888.00 2007-09-23 08:53:56.625 266 12459.20 9.88 55186.53 88888.00 2007-09-23 08:53:56.750 266 12459.25 9.93 55186.53 88888.00 2007-09-23 08:53:56.875 266 12459.35 10.00 55186.55 88888.00 2007-09-23 08:53:57.000 266 12459.42 10.00 55186.53 88888.00 2007-09-23 08:53:57.125 266 12459.45 10.05 55186.57 88888.00 2007-09-23 08:53:57.250 266 12459.40 10.03 55186.60 88888.00 2007-09-23 08:53:57.375 266 12459.42 10.07 55186.60 88888.00 2007-09-23 08:53:57.500 266 12459.52 10.10 55186.65 88888.00 2007-09-23 08:53:57.625 266 12459.58 10.03 55186.65 88888.00 2007-09-23 08:53:57.750 266 12459.62 10.00 55186.65 88888.00 2007-09-23 08:53:57.875 266 12459.65 10.00 55186.70 88888.00 2007-09-23 08:53:58.000 266 12459.75 10.03 55186.75 88888.00 2007-09-23 08:53:58.125 266 12459.88 10.05 55186.80 88888.00 2007-09-23 08:53:58.250 266 12459.90 10.05 55186.85 88888.00 2007-09-23 08:53:58.375 266 12459.98 10.03 55186.82 88888.00 2007-09-23 08:53:58.500 266 12460.05 10.00 55186.85 88888.00 2007-09-23 08:53:58.625 266 12460.10 9.97 55186.90 88888.00 2007-09-23 08:53:58.750 266 12460.10 9.97 55186.93 88888.00 2007-09-23 08:53:58.875 266 12460.12 9.93 55186.95 88888.00 2007-09-23 08:53:59.000 266 12460.12 9.85 55186.93 88888.00 2007-09-23 08:53:59.125 266 12460.27 9.93 55187.00 88888.00 2007-09-23 08:53:59.250 266 12460.33 9.95 55187.03 88888.00 2007-09-23 08:53:59.375 266 12460.40 9.95 55187.05 88888.00 2007-09-23 08:53:59.500 266 12460.48 9.88 55187.07 88888.00 2007-09-23 08:53:59.625 266 12460.52 9.88 55187.10 88888.00 2007-09-23 08:53:59.750 266 12460.52 9.90 55187.15 88888.00 2007-09-23 08:53:59.875 266 12460.60 9.93 55187.20 88888.00 2007-09-23 08:54:00.000 266 12460.70 9.93 55187.25 88888.00 2007-09-23 08:54:00.125 266 12460.70 9.88 55187.25 88888.00 2007-09-23 08:54:00.250 266 12460.70 9.80 55187.28 88888.00 2007-09-23 08:54:00.375 266 12460.70 9.78 55187.30 88888.00 2007-09-23 08:54:00.500 266 12460.62 9.75 55187.28 88888.00 2007-09-23 08:54:00.625 266 12460.60 9.80 55187.32 88888.00 2007-09-23 08:54:00.750 266 12460.62 9.75 55187.40 88888.00 2007-09-23 08:54:00.875 266 12460.67 9.70 55187.45 88888.00 2007-09-23 08:54:01.000 266 12460.73 9.70 55187.43 88888.00 2007-09-23 08:54:01.125 266 12460.77 9.72 55187.47 88888.00 2007-09-23 08:54:01.250 266 12460.75 9.70 55187.50 88888.00 2007-09-23 08:54:01.375 266 12460.77 9.68 55187.53 88888.00 2007-09-23 08:54:01.500 266 12460.73 9.62 55187.55 88888.00 2007-09-23 08:54:01.625 266 12460.75 9.65 55187.62 88888.00 2007-09-23 08:54:01.750 266 12460.83 9.70 55187.65 88888.00 2007-09-23 08:54:01.875 266 12460.88 9.70 55187.70 88888.00 2007-09-23 08:54:02.000 266 12461.00 9.70 55187.70 88888.00 2007-09-23 08:54:02.125 266 12461.00 9.72 55187.72 88888.00 2007-09-23 08:54:02.250 266 12460.92 9.68 55187.78 88888.00 2007-09-23 08:54:02.375 266 12461.05 9.70 55187.80 88888.00 2007-09-23 08:54:02.500 266 12461.17 9.75 55187.88 88888.00 2007-09-23 08:54:02.625 266 12461.20 9.72 55187.93 88888.00 2007-09-23 08:54:02.750 266 12461.17 9.75 55187.90 88888.00 2007-09-23 08:54:02.875 266 12461.23 9.82 55187.95 88888.00 2007-09-23 08:54:03.000 266 12461.27 9.80 55187.95 88888.00 2007-09-23 08:54:03.125 266 12461.38 9.78 55187.93 88888.00 2007-09-23 08:54:03.250 266 12461.52 9.82 55187.97 88888.00 2007-09-23 08:54:03.375 266 12461.55 9.90 55187.97 88888.00 2007-09-23 08:54:03.500 266 12461.52 9.97 55187.97 88888.00 2007-09-23 08:54:03.625 266 12461.62 10.07 55188.05 88888.00 2007-09-23 08:54:03.750 266 12461.77 10.12 55188.05 88888.00 2007-09-23 08:54:03.875 266 12461.80 10.15 55188.07 88888.00 2007-09-23 08:54:04.000 266 12461.83 10.22 55188.10 88888.00 2007-09-23 08:54:04.125 266 12461.92 10.25 55188.15 88888.00 2007-09-23 08:54:04.250 266 12462.00 10.32 55188.18 88888.00 2007-09-23 08:54:04.375 266 12462.12 10.43 55188.18 88888.00 2007-09-23 08:54:04.500 266 12462.20 10.53 55188.22 88888.00 2007-09-23 08:54:04.625 266 12462.33 10.65 55188.20 88888.00 2007-09-23 08:54:04.750 266 12462.33 10.70 55188.22 88888.00 2007-09-23 08:54:04.875 266 12462.33 10.70 55188.20 88888.00 2007-09-23 08:54:05.000 266 12462.42 10.90 55188.25 88888.00 2007-09-23 08:54:05.125 266 12462.45 10.95 55188.30 88888.00 2007-09-23 08:54:05.250 266 12462.40 11.00 55188.28 88888.00 2007-09-23 08:54:05.375 266 12462.40 11.05 55188.25 88888.00 2007-09-23 08:54:05.500 266 12462.55 11.20 55188.30 88888.00 2007-09-23 08:54:05.625 266 12462.75 11.35 55188.32 88888.00 2007-09-23 08:54:05.750 266 12462.77 11.40 55188.38 88888.00 2007-09-23 08:54:05.875 266 12462.80 11.53 55188.40 88888.00 2007-09-23 08:54:06.000 266 12462.90 11.62 55188.43 88888.00 2007-09-23 08:54:06.125 266 12462.90 11.70 55188.47 88888.00 2007-09-23 08:54:06.250 266 12462.85 11.75 55188.47 88888.00 2007-09-23 08:54:06.375 266 12462.85 11.75 55188.45 88888.00 2007-09-23 08:54:06.500 266 12462.85 11.88 55188.47 88888.00 2007-09-23 08:54:06.625 266 12462.98 11.95 55188.50 88888.00 2007-09-23 08:54:06.750 266 12463.02 12.07 55188.53 88888.00 2007-09-23 08:54:06.875 266 12463.00 12.12 55188.55 88888.00 2007-09-23 08:54:07.000 266 12463.05 12.20 55188.62 88888.00 2007-09-23 08:54:07.125 266 12463.12 12.25 55188.68 88888.00 2007-09-23 08:54:07.250 266 12463.10 12.35 55188.68 88888.00 2007-09-23 08:54:07.375 266 12463.17 12.43 55188.70 88888.00 2007-09-23 08:54:07.500 266 12463.27 12.50 55188.72 88888.00 2007-09-23 08:54:07.625 266 12463.30 12.55 55188.75 88888.00 2007-09-23 08:54:07.750 266 12463.20 12.57 55188.78 88888.00 2007-09-23 08:54:07.875 266 12463.15 12.60 55188.78 88888.00 2007-09-23 08:54:08.000 266 12463.15 12.57 55188.78 88888.00 2007-09-23 08:54:08.125 266 12463.17 12.57 55188.82 88888.00 2007-09-23 08:54:08.250 266 12463.17 12.60 55188.85 88888.00 2007-09-23 08:54:08.375 266 12463.23 12.65 55188.88 88888.00 2007-09-23 08:54:08.500 266 12463.20 12.70 55188.93 88888.00 2007-09-23 08:54:08.625 266 12463.23 12.78 55189.00 88888.00 2007-09-23 08:54:08.750 266 12463.25 12.80 55189.05 88888.00 2007-09-23 08:54:08.875 266 12463.23 12.78 55189.05 88888.00 2007-09-23 08:54:09.000 266 12463.23 12.78 55189.05 88888.00 2007-09-23 08:54:09.125 266 12463.20 12.72 55189.05 88888.00 2007-09-23 08:54:09.250 266 12463.20 12.68 55189.07 88888.00 2007-09-23 08:54:09.375 266 12463.27 12.68 55189.12 88888.00 2007-09-23 08:54:09.500 266 12463.38 12.70 55189.18 88888.00 2007-09-23 08:54:09.625 266 12463.45 12.72 55189.22 88888.00 2007-09-23 08:54:09.750 266 12463.40 12.70 55189.25 88888.00 2007-09-23 08:54:09.875 266 12463.33 12.68 55189.30 88888.00 2007-09-23 08:54:10.000 266 12463.27 12.62 55189.30 88888.00 2007-09-23 08:54:10.125 266 12463.25 12.57 55189.32 88888.00 2007-09-23 08:54:10.250 266 12463.33 12.53 55189.40 88888.00 2007-09-23 08:54:10.375 266 12463.42 12.50 55189.43 88888.00 2007-09-23 08:54:10.500 266 12463.42 12.50 55189.45 88888.00 2007-09-23 08:54:10.625 266 12463.45 12.47 55189.45 88888.00 2007-09-23 08:54:10.750 266 12463.48 12.43 55189.45 88888.00 2007-09-23 08:54:10.875 266 12463.58 12.40 55189.53 88888.00 2007-09-23 08:54:11.000 266 12463.70 12.32 55189.53 88888.00 2007-09-23 08:54:11.125 266 12463.65 12.25 55189.50 88888.00 2007-09-23 08:54:11.250 266 12463.67 12.20 55189.57 88888.00 2007-09-23 08:54:11.375 266 12463.75 12.20 55189.57 88888.00 2007-09-23 08:54:11.500 266 12463.85 12.20 55189.62 88888.00 2007-09-23 08:54:11.625 266 12463.90 12.15 55189.68 88888.00 2007-09-23 08:54:11.750 266 12463.98 12.12 55189.68 88888.00 2007-09-23 08:54:11.875 266 12464.10 12.12 55189.72 88888.00 2007-09-23 08:54:12.000 266 12464.17 12.10 55189.72 88888.00 2007-09-23 08:54:12.125 266 12464.30 12.12 55189.80 88888.00 2007-09-23 08:54:12.250 266 12464.42 12.10 55189.80 88888.00 2007-09-23 08:54:12.375 266 12464.40 12.07 55189.80 88888.00 2007-09-23 08:54:12.500 266 12464.45 12.10 55189.85 88888.00 2007-09-23 08:54:12.625 266 12464.58 12.12 55189.88 88888.00 2007-09-23 08:54:12.750 266 12464.67 12.20 55189.93 88888.00 2007-09-23 08:54:12.875 266 12464.73 12.25 55189.93 88888.00 2007-09-23 08:54:13.000 266 12464.77 12.25 55189.97 88888.00 2007-09-23 08:54:13.125 266 12464.80 12.25 55190.00 88888.00 2007-09-23 08:54:13.250 266 12464.92 12.25 55190.05 88888.00 2007-09-23 08:54:13.375 266 12465.05 12.35 55190.05 88888.00 2007-09-23 08:54:13.500 266 12465.15 12.47 55190.07 88888.00 2007-09-23 08:54:13.625 266 12465.20 12.57 55190.12 88888.00 2007-09-23 08:54:13.750 266 12465.12 12.55 55190.12 88888.00 2007-09-23 08:54:13.875 266 12465.12 12.62 55190.15 88888.00 2007-09-23 08:54:14.000 266 12465.25 12.78 55190.20 88888.00 2007-09-23 08:54:14.125 266 12465.40 12.90 55190.28 88888.00 2007-09-23 08:54:14.250 266 12465.42 12.90 55190.25 88888.00 2007-09-23 08:54:14.375 266 12465.42 12.90 55190.28 88888.00 2007-09-23 08:54:14.500 266 12465.42 12.97 55190.30 88888.00 2007-09-23 08:54:14.625 266 12465.40 13.07 55190.35 88888.00 2007-09-23 08:54:14.750 266 12465.38 13.20 55190.35 88888.00 2007-09-23 08:54:14.875 266 12465.45 13.22 55190.35 88888.00 2007-09-23 08:54:15.000 266 12465.50 13.28 55190.35 88888.00 2007-09-23 08:54:15.125 266 12465.60 13.38 55190.38 88888.00 2007-09-23 08:54:15.250 266 12465.73 13.50 55190.45 88888.00 2007-09-23 08:54:15.375 266 12465.92 13.60 55190.45 88888.00 2007-09-23 08:54:15.500 266 12465.95 13.62 55190.47 88888.00 2007-09-23 08:54:15.625 266 12465.90 13.70 55190.50 88888.00 2007-09-23 08:54:15.750 266 12465.85 13.78 55190.53 88888.00 2007-09-23 08:54:15.875 266 12465.85 13.85 55190.55 88888.00 2007-09-23 08:54:16.000 266 12465.92 13.97 55190.60 88888.00 2007-09-23 08:54:16.125 266 12465.95 13.95 55190.65 88888.00 2007-09-23 08:54:16.250 266 12465.88 14.00 55190.68 88888.00 2007-09-23 08:54:16.375 266 12465.95 14.10 55190.70 88888.00 2007-09-23 08:54:16.500 266 12465.98 14.18 55190.72 88888.00 2007-09-23 08:54:16.625 266 12465.98 14.15 55190.70 88888.00 2007-09-23 08:54:16.750 266 12466.00 14.30 55190.75 88888.00 2007-09-23 08:54:16.875 266 12466.08 14.38 55190.80 88888.00 2007-09-23 08:54:17.000 266 12466.12 14.38 55190.85 88888.00 2007-09-23 08:54:17.125 266 12466.10 14.35 55190.85 88888.00 2007-09-23 08:54:17.250 266 12466.17 14.40 55190.93 88888.00 2007-09-23 08:54:17.375 266 12466.12 14.43 55190.95 88888.00 2007-09-23 08:54:17.500 266 12466.05 14.45 55190.93 88888.00 2007-09-23 08:54:17.625 266 12466.00 14.47 55190.93 88888.00 2007-09-23 08:54:17.750 266 12466.02 14.57 55190.97 88888.00 2007-09-23 08:54:17.875 266 12466.05 14.60 55191.00 88888.00 2007-09-23 08:54:18.000 266 12466.05 14.62 55191.03 88888.00 2007-09-23 08:54:18.125 266 12466.10 14.68 55191.07 88888.00 2007-09-23 08:54:18.250 266 12466.05 14.60 55191.10 88888.00 2007-09-23 08:54:18.375 266 12465.98 14.62 55191.12 88888.00 2007-09-23 08:54:18.500 266 12466.08 14.78 55191.18 88888.00 2007-09-23 08:54:18.625 266 12466.12 14.82 55191.25 88888.00 2007-09-23 08:54:18.750 266 12466.10 14.88 55191.28 88888.00 2007-09-23 08:54:18.875 266 12466.05 14.90 55191.30 88888.00 2007-09-23 08:54:19.000 266 12466.00 14.88 55191.32 88888.00 2007-09-23 08:54:19.125 266 12466.00 14.88 55191.38 88888.00 2007-09-23 08:54:19.250 266 12465.98 14.88 55191.38 88888.00 2007-09-23 08:54:19.375 266 12466.05 14.97 55191.45 88888.00 2007-09-23 08:54:19.500 266 12465.95 14.97 55191.45 88888.00 2007-09-23 08:54:19.625 266 12465.83 15.00 55191.45 88888.00 2007-09-23 08:54:19.750 266 12465.80 15.05 55191.55 88888.00 2007-09-23 08:54:19.875 266 12465.80 15.03 55191.57 88888.00 2007-09-23 08:54:20.000 266 12465.83 15.05 55191.60 88888.00 2007-09-23 08:54:20.125 266 12465.83 15.07 55191.62 88888.00 2007-09-23 08:54:20.250 266 12465.75 15.05 55191.68 88888.00 2007-09-23 08:54:20.375 266 12465.67 15.05 55191.70 88888.00 2007-09-23 08:54:20.500 266 12465.70 15.05 55191.75 88888.00 2007-09-23 08:54:20.625 266 12465.73 15.03 55191.78 88888.00 2007-09-23 08:54:20.750 266 12465.73 15.03 55191.78 88888.00 2007-09-23 08:54:20.875 266 12465.75 15.00 55191.85 88888.00 2007-09-23 08:54:21.000 266 12465.77 15.00 55191.85 88888.00 2007-09-23 08:54:21.125 266 12465.83 14.97 55191.93 88888.00 2007-09-23 08:54:21.250 266 12465.85 14.88 55191.95 88888.00 2007-09-23 08:54:21.375 266 12465.85 14.90 55191.95 88888.00 2007-09-23 08:54:21.500 266 12465.80 14.90 55191.97 88888.00 2007-09-23 08:54:21.625 266 12465.88 14.85 55192.05 88888.00 2007-09-23 08:54:21.750 266 12466.00 14.85 55192.10 88888.00 2007-09-23 08:54:21.875 266 12466.00 14.85 55192.15 88888.00 2007-09-23 08:54:22.000 266 12465.95 14.75 55192.18 88888.00 2007-09-23 08:54:22.125 266 12465.98 14.70 55192.20 88888.00 2007-09-23 08:54:22.250 266 12466.05 14.75 55192.20 88888.00 2007-09-23 08:54:22.375 266 12466.08 14.75 55192.25 88888.00 2007-09-23 08:54:22.500 266 12466.10 14.72 55192.25 88888.00 2007-09-23 08:54:22.625 266 12466.12 14.70 55192.32 88888.00 2007-09-23 08:54:22.750 266 12466.17 14.75 55192.35 88888.00 2007-09-23 08:54:22.875 266 12466.23 14.78 55192.35 88888.00 2007-09-23 08:54:23.000 266 12466.25 14.72 55192.38 88888.00 2007-09-23 08:54:23.125 266 12466.33 14.72 55192.43 88888.00 2007-09-23 08:54:23.250 266 12466.38 14.65 55192.43 88888.00 2007-09-23 08:54:23.375 266 12466.42 14.65 55192.40 88888.00 2007-09-23 08:54:23.500 266 12466.48 14.70 55192.45 88888.00 2007-09-23 08:54:23.625 266 12466.60 14.75 55192.50 88888.00 2007-09-23 08:54:23.750 266 12466.73 14.80 55192.53 88888.00 2007-09-23 08:54:23.875 266 12466.70 14.85 55192.55 88888.00 2007-09-23 08:54:24.000 266 12466.75 14.88 55192.62 88888.00 2007-09-23 08:54:24.125 266 12466.88 14.90 55192.68 88888.00 2007-09-23 08:54:24.250 266 12466.92 14.97 55192.68 88888.00 2007-09-23 08:54:24.375 266 12466.98 15.05 55192.68 88888.00 2007-09-23 08:54:24.500 266 12467.02 15.03 55192.70 88888.00 2007-09-23 08:54:24.625 266 12467.10 15.00 55192.68 88888.00 2007-09-23 08:54:24.750 266 12467.08 15.07 55192.70 88888.00 2007-09-23 08:54:24.875 266 12467.05 15.10 55192.72 88888.00 2007-09-23 08:54:25.000 266 12467.20 15.12 55192.75 88888.00 2007-09-23 08:54:25.125 266 12467.33 15.18 55192.80 88888.00 2007-09-23 08:54:25.250 266 12467.38 15.20 55192.82 88888.00 2007-09-23 08:54:25.375 266 12467.35 15.22 55192.82 88888.00 2007-09-23 08:54:25.500 266 12467.35 15.28 55192.85 88888.00 2007-09-23 08:54:25.625 266 12467.42 15.30 55192.90 88888.00 2007-09-23 08:54:25.750 266 12467.45 15.35 55192.90 88888.00 2007-09-23 08:54:25.875 266 12467.50 15.40 55192.93 88888.00 2007-09-23 08:54:26.000 266 12467.55 15.47 55192.93 88888.00 2007-09-23 08:54:26.125 266 12467.58 15.57 55193.00 88888.00 2007-09-23 08:54:26.250 266 12467.60 15.55 55193.05 88888.00 2007-09-23 08:54:26.375 266 12467.60 15.55 55193.05 88888.00 2007-09-23 08:54:26.500 266 12467.58 15.60 55193.07 88888.00 2007-09-23 08:54:26.625 266 12467.52 15.62 55193.12 88888.00 2007-09-23 08:54:26.750 266 12467.55 15.65 55193.15 88888.00 2007-09-23 08:54:26.875 266 12467.65 15.68 55193.18 88888.00 2007-09-23 08:54:27.000 266 12467.62 15.70 55193.18 88888.00 2007-09-23 08:54:27.125 266 12467.60 15.78 55193.22 88888.00 2007-09-23 08:54:27.250 266 12467.55 15.82 55193.25 88888.00 2007-09-23 08:54:27.375 266 12467.58 15.85 55193.30 88888.00 2007-09-23 08:54:27.500 266 12467.60 15.82 55193.35 88888.00 2007-09-23 08:54:27.625 266 12467.67 15.88 55193.40 88888.00 2007-09-23 08:54:27.750 266 12467.70 15.85 55193.40 88888.00 2007-09-23 08:54:27.875 266 12467.62 15.80 55193.43 88888.00 2007-09-23 08:54:28.000 266 12467.62 15.82 55193.45 88888.00 2007-09-23 08:54:28.125 266 12467.58 15.85 55193.50 88888.00 2007-09-23 08:54:28.250 266 12467.48 15.78 55193.53 88888.00 2007-09-23 08:54:28.375 266 12467.45 15.85 55193.57 88888.00 2007-09-23 08:54:28.500 266 12467.50 15.90 55193.65 88888.00 2007-09-23 08:54:28.625 266 12467.52 15.90 55193.65 88888.00 2007-09-23 08:54:28.750 266 12467.42 15.85 55193.70 88888.00 2007-09-23 08:54:28.875 266 12467.42 15.85 55193.75 88888.00 2007-09-23 08:54:29.000 266 12467.45 15.88 55193.78 88888.00 2007-09-23 08:54:29.125 266 12467.45 15.88 55193.82 88888.00 2007-09-23 08:54:29.250 266 12467.40 15.82 55193.85 88888.00 2007-09-23 08:54:29.375 266 12467.42 15.82 55193.90 88888.00 2007-09-23 08:54:29.500 266 12467.60 15.90 55193.97 88888.00 2007-09-23 08:54:29.625 266 12467.58 15.88 55194.03 88888.00 2007-09-23 08:54:29.750 266 12467.48 15.80 55194.00 88888.00 2007-09-23 08:54:29.875 266 12467.42 15.78 55194.05 88888.00 2007-09-23 08:54:30.000 266 12467.45 15.75 55194.07 88888.00 2007-09-23 08:54:30.125 266 12467.40 15.72 55194.12 88888.00 2007-09-23 08:54:30.250 266 12467.40 15.68 55194.15 88888.00 2007-09-23 08:54:30.375 266 12467.45 15.65 55194.18 88888.00 2007-09-23 08:54:30.500 266 12467.48 15.62 55194.22 88888.00 2007-09-23 08:54:30.625 266 12467.50 15.65 55194.25 88888.00 2007-09-23 08:54:30.750 266 12467.50 15.57 55194.25 88888.00 2007-09-23 08:54:30.875 266 12467.52 15.57 55194.32 88888.00 2007-09-23 08:54:31.000 266 12467.55 15.60 55194.35 88888.00 2007-09-23 08:54:31.125 266 12467.65 15.57 55194.43 88888.00 2007-09-23 08:54:31.250 266 12467.67 15.55 55194.45 88888.00 2007-09-23 08:54:31.375 266 12467.77 15.62 55194.47 88888.00 2007-09-23 08:54:31.500 266 12467.80 15.57 55194.55 88888.00 2007-09-23 08:54:31.625 266 12467.70 15.55 55194.55 88888.00 2007-09-23 08:54:31.750 266 12467.75 15.60 55194.60 88888.00 2007-09-23 08:54:31.875 266 12467.77 15.57 55194.60 88888.00 2007-09-23 08:54:32.000 266 12467.75 15.50 55194.62 88888.00 2007-09-23 08:54:32.125 266 12467.80 15.53 55194.72 88888.00 2007-09-23 08:54:32.250 266 12467.85 15.55 55194.78 88888.00 2007-09-23 08:54:32.375 266 12467.95 15.62 55194.82 88888.00 2007-09-23 08:54:32.500 266 12468.08 15.65 55194.85 88888.00 2007-09-23 08:54:32.625 266 12468.05 15.62 55194.82 88888.00 2007-09-23 08:54:32.750 266 12468.02 15.57 55194.85 88888.00 2007-09-23 08:54:32.875 266 12468.05 15.60 55194.95 88888.00 2007-09-23 08:54:33.000 266 12468.10 15.65 55194.97 88888.00 2007-09-23 08:54:33.125 266 12468.17 15.68 55195.03 88888.00 2007-09-23 08:54:33.250 266 12468.25 15.68 55195.03 88888.00 2007-09-23 08:54:33.375 266 12468.35 15.70 55195.05 88888.00 2007-09-23 08:54:33.500 266 12468.33 15.75 55195.07 88888.00 2007-09-23 08:54:33.625 266 12468.45 15.78 55195.10 88888.00 2007-09-23 08:54:33.750 266 12468.52 15.75 55195.10 88888.00 2007-09-23 08:54:33.875 266 12468.60 15.80 55195.12 88888.00 2007-09-23 08:54:34.000 266 12468.62 15.88 55195.20 88888.00 2007-09-23 08:54:34.125 266 12468.70 15.90 55195.25 88888.00 2007-09-23 08:54:34.250 266 12468.80 15.85 55195.25 88888.00 2007-09-23 08:54:34.375 266 12468.88 15.85 55195.25 88888.00 2007-09-23 08:54:34.500 266 12469.00 15.95 55195.30 88888.00 2007-09-23 08:54:34.625 266 12469.08 15.95 55195.32 88888.00 2007-09-23 08:54:34.750 266 12469.15 15.97 55195.32 88888.00 2007-09-23 08:54:34.875 266 12469.30 16.00 55195.40 88888.00 2007-09-23 08:54:35.000 266 12469.45 16.02 55195.45 88888.00 2007-09-23 08:54:35.125 266 12469.50 16.02 55195.45 88888.00 2007-09-23 08:54:35.250 266 12469.45 15.95 55195.47 88888.00 2007-09-23 08:54:35.375 266 12469.55 16.00 55195.50 88888.00 2007-09-23 08:54:35.500 266 12469.70 16.07 55195.55 88888.00 2007-09-23 08:54:35.625 266 12469.80 16.10 55195.55 88888.00 2007-09-23 08:54:35.750 266 12469.95 16.15 55195.57 88888.00 2007-09-23 08:54:35.875 266 12470.02 16.18 55195.60 88888.00 2007-09-23 08:54:36.000 266 12470.12 16.23 55195.62 88888.00 2007-09-23 08:54:36.125 266 12470.25 16.30 55195.65 88888.00 2007-09-23 08:54:36.250 266 12470.25 16.32 55195.70 88888.00 2007-09-23 08:54:36.375 266 12470.38 16.35 55195.70 88888.00 2007-09-23 08:54:36.500 266 12470.52 16.32 55195.70 88888.00 2007-09-23 08:54:36.625 266 12470.67 16.38 55195.78 88888.00 2007-09-23 08:54:36.750 266 12470.77 16.45 55195.80 88888.00 2007-09-23 08:54:36.875 266 12470.88 16.57 55195.85 88888.00 2007-09-23 08:54:37.000 266 12471.02 16.65 55195.88 88888.00 2007-09-23 08:54:37.125 266 12471.15 16.70 55195.93 88888.00 2007-09-23 08:54:37.250 266 12471.17 16.68 55195.95 88888.00 2007-09-23 08:54:37.375 266 12471.27 16.70 55195.95 88888.00 2007-09-23 08:54:37.500 266 12471.38 16.77 55195.97 88888.00 2007-09-23 08:54:37.625 266 12471.38 16.82 55195.97 88888.00 2007-09-23 08:54:37.750 266 12471.50 16.93 55196.00 88888.00 2007-09-23 08:54:37.875 266 12471.67 16.98 55196.03 88888.00 2007-09-23 08:54:38.000 266 12471.80 17.02 55196.03 88888.00 2007-09-23 08:54:38.125 266 12471.85 17.02 55196.03 88888.00 2007-09-23 08:54:38.250 266 12471.90 17.10 55196.07 88888.00 2007-09-23 08:54:38.375 266 12472.00 17.20 55196.10 88888.00 2007-09-23 08:54:38.500 266 12472.10 17.25 55196.15 88888.00 2007-09-23 08:54:38.625 266 12472.27 17.32 55196.20 88888.00 2007-09-23 08:54:38.750 266 12472.30 17.35 55196.18 88888.00 2007-09-23 08:54:38.875 266 12472.33 17.35 55196.20 88888.00 2007-09-23 08:54:39.000 266 12472.50 17.38 55196.20 88888.00 2007-09-23 08:54:39.125 266 12472.70 17.48 55196.30 88888.00 2007-09-23 08:54:39.250 266 12472.75 17.52 55196.32 88888.00 2007-09-23 08:54:39.375 266 12472.83 17.52 55196.30 88888.00 2007-09-23 08:54:39.500 266 12472.92 17.65 55196.35 88888.00 2007-09-23 08:54:39.625 266 12472.98 17.77 55196.40 88888.00 2007-09-23 08:54:39.750 266 12473.00 17.85 55196.45 88888.00 2007-09-23 08:54:39.875 266 12472.98 17.90 55196.50 88888.00 2007-09-23 08:54:40.000 266 12472.98 17.93 55196.53 88888.00 2007-09-23 08:54:40.125 266 12473.08 17.95 55196.55 88888.00 2007-09-23 08:54:40.250 266 12473.15 18.00 55196.60 88888.00 2007-09-23 08:54:40.375 266 12473.20 18.10 55196.62 88888.00 2007-09-23 08:54:40.500 266 12473.27 18.12 55196.65 88888.00 2007-09-23 08:54:40.625 266 12473.27 18.15 55196.70 88888.00 2007-09-23 08:54:40.750 266 12473.35 18.23 55196.78 88888.00 2007-09-23 08:54:40.875 266 12473.33 18.30 55196.78 88888.00 2007-09-23 08:54:41.000 266 12473.30 18.30 55196.80 88888.00 2007-09-23 08:54:41.125 266 12473.30 18.35 55196.85 88888.00 2007-09-23 08:54:41.250 266 12473.35 18.38 55196.90 88888.00 2007-09-23 08:54:41.375 266 12473.38 18.40 55196.93 88888.00 2007-09-23 08:54:41.500 266 12473.40 18.48 55196.95 88888.00 2007-09-23 08:54:41.625 266 12473.40 18.48 55197.03 88888.00 2007-09-23 08:54:41.750 266 12473.48 18.52 55197.03 88888.00 2007-09-23 08:54:41.875 266 12473.48 18.52 55197.03 88888.00 2007-09-23 08:54:42.000 266 12473.42 18.52 55197.07 88888.00 2007-09-23 08:54:42.125 266 12473.45 18.62 55197.18 88888.00 2007-09-23 08:54:42.250 266 12473.40 18.65 55197.20 88888.00 2007-09-23 08:54:42.375 266 12473.48 18.65 55197.20 88888.00 2007-09-23 08:54:42.500 266 12473.45 18.73 55197.28 88888.00 2007-09-23 08:54:42.625 266 12473.42 18.85 55197.32 88888.00 2007-09-23 08:54:42.750 266 12473.35 18.88 55197.38 88888.00 2007-09-23 08:54:42.875 266 12473.27 18.90 55197.43 88888.00 2007-09-23 08:54:43.000 266 12473.23 18.93 55197.45 88888.00 2007-09-23 08:54:43.125 266 12473.25 18.93 55197.47 88888.00 2007-09-23 08:54:43.250 266 12473.23 19.00 55197.55 88888.00 2007-09-23 08:54:43.375 266 12473.20 19.02 55197.55 88888.00 2007-09-23 08:54:43.500 266 12473.10 18.98 55197.57 88888.00 2007-09-23 08:54:43.625 266 12473.08 19.02 55197.62 88888.00 2007-09-23 08:54:43.750 266 12473.15 19.12 55197.68 88888.00 2007-09-23 08:54:43.875 266 12473.17 19.12 55197.70 88888.00 2007-09-23 08:54:44.000 266 12473.17 19.10 55197.72 88888.00 2007-09-23 08:54:44.125 266 12473.23 19.10 55197.82 88888.00 2007-09-23 08:54:44.250 266 12473.33 19.12 55197.88 88888.00 2007-09-23 08:54:44.375 266 12473.40 19.18 55197.93 88888.00 2007-09-23 08:54:44.500 266 12473.42 19.20 55197.97 88888.00 2007-09-23 08:54:44.625 266 12473.45 19.25 55198.05 88888.00 2007-09-23 08:54:44.750 266 12473.40 19.23 55198.05 88888.00 2007-09-23 08:54:44.875 266 12473.42 19.20 55198.03 88888.00 2007-09-23 08:54:45.000 266 12473.45 19.15 55198.05 88888.00 2007-09-23 08:54:45.125 266 12473.48 19.15 55198.10 88888.00 2007-09-23 08:54:45.250 266 12473.50 19.15 55198.18 88888.00 2007-09-23 08:54:45.375 266 12473.58 19.10 55198.20 88888.00 2007-09-23 08:54:45.500 266 12473.62 19.15 55198.22 88888.00 2007-09-23 08:54:45.625 266 12473.73 19.20 55198.28 88888.00 2007-09-23 08:54:45.750 266 12473.70 19.15 55198.30 88888.00 2007-09-23 08:54:45.875 266 12473.70 19.15 55198.35 88888.00 2007-09-23 08:54:46.000 266 12473.77 19.18 55198.38 88888.00 2007-09-23 08:54:46.125 266 12473.85 19.20 55198.43 88888.00 2007-09-23 08:54:46.250 266 12473.95 19.15 55198.43 88888.00 2007-09-23 08:54:46.375 266 12474.02 19.15 55198.43 88888.00 2007-09-23 08:54:46.500 266 12474.10 19.18 55198.47 88888.00 2007-09-23 08:54:46.625 266 12474.20 19.23 55198.53 88888.00 2007-09-23 08:54:46.750 266 12474.27 19.23 55198.55 88888.00 2007-09-23 08:54:46.875 266 12474.35 19.23 55198.57 88888.00 2007-09-23 08:54:47.000 266 12474.42 19.25 55198.57 88888.00 2007-09-23 08:54:47.125 266 12474.50 19.30 55198.62 88888.00 2007-09-23 08:54:47.250 266 12474.65 19.32 55198.70 88888.00 2007-09-23 08:54:47.375 266 12474.73 19.38 55198.75 88888.00 2007-09-23 08:54:47.500 266 12474.73 19.35 55198.72 88888.00 2007-09-23 08:54:47.625 266 12474.73 19.30 55198.72 88888.00 2007-09-23 08:54:47.750 266 12474.75 19.32 55198.78 88888.00 2007-09-23 08:54:47.875 266 12474.83 19.35 55198.85 88888.00 2007-09-23 08:54:48.000 266 12474.90 19.40 55198.85 88888.00 2007-09-23 08:54:48.125 266 12474.98 19.52 55198.90 88888.00 2007-09-23 08:54:48.250 266 12475.02 19.52 55198.97 88888.00 2007-09-23 08:54:48.375 266 12475.12 19.57 55199.00 88888.00 2007-09-23 08:54:48.500 266 12475.12 19.60 55199.05 88888.00 2007-09-23 08:54:48.625 266 12475.12 19.57 55199.07 88888.00 2007-09-23 08:54:48.750 266 12475.10 19.57 55199.10 88888.00 2007-09-23 08:54:48.875 266 12475.17 19.62 55199.15 88888.00 2007-09-23 08:54:49.000 266 12475.23 19.62 55199.15 88888.00 2007-09-23 08:54:49.125 266 12475.30 19.68 55199.20 88888.00 2007-09-23 08:54:49.250 266 12475.33 19.68 55199.25 88888.00 2007-09-23 08:54:49.375 266 12475.27 19.65 55199.25 88888.00 2007-09-23 08:54:49.500 266 12475.25 19.68 55199.28 88888.00 2007-09-23 08:54:49.625 266 12475.30 19.73 55199.30 88888.00 2007-09-23 08:54:49.750 266 12475.42 19.80 55199.35 88888.00 2007-09-23 08:54:49.875 266 12475.48 19.88 55199.40 88888.00 2007-09-23 08:54:50.000 266 12475.45 19.90 55199.40 88888.00 2007-09-23 08:54:50.125 266 12475.42 19.93 55199.47 88888.00 2007-09-23 08:54:50.250 266 12475.42 20.00 55199.55 88888.00 2007-09-23 08:54:50.375 266 12475.50 20.02 55199.55 88888.00 2007-09-23 08:54:50.500 266 12475.58 20.02 55199.55 88888.00 2007-09-23 08:54:50.625 266 12475.62 20.05 55199.60 88888.00 2007-09-23 08:54:50.750 266 12475.58 20.10 55199.62 88888.00 2007-09-23 08:54:50.875 266 12475.58 20.12 55199.65 88888.00 2007-09-23 08:54:51.000 266 12475.67 20.18 55199.70 88888.00 2007-09-23 08:54:51.125 266 12475.73 20.23 55199.75 88888.00 2007-09-23 08:54:51.250 266 12475.77 20.25 55199.75 88888.00 2007-09-23 08:54:51.375 266 12475.85 20.38 55199.80 88888.00 2007-09-23 08:54:51.500 266 12475.85 20.48 55199.82 88888.00 2007-09-23 08:54:51.625 266 12475.92 20.52 55199.85 88888.00 2007-09-23 08:54:51.750 266 12476.00 20.57 55199.90 88888.00 2007-09-23 08:54:51.875 266 12476.02 20.62 55199.95 88888.00 2007-09-23 08:54:52.000 266 12476.00 20.65 55199.95 88888.00 2007-09-23 08:54:52.125 266 12475.98 20.68 55199.95 88888.00 2007-09-23 08:54:52.250 266 12475.98 20.70 55199.97 88888.00 2007-09-23 08:54:52.375 266 12476.12 20.77 55200.03 88888.00 2007-09-23 08:54:52.500 266 12476.27 20.85 55200.05 88888.00 2007-09-23 08:54:52.625 266 12476.23 20.88 55200.07 88888.00 2007-09-23 08:54:52.750 266 12476.30 20.98 55200.10 88888.00 2007-09-23 08:54:52.875 266 12476.40 21.07 55200.12 88888.00 2007-09-23 08:54:53.000 266 12476.42 21.12 55200.15 88888.00 2007-09-23 08:54:53.125 266 12476.42 21.15 55200.18 88888.00 2007-09-23 08:54:53.250 266 12476.42 21.20 55200.25 88888.00 2007-09-23 08:54:53.375 266 12476.50 21.30 55200.30 88888.00 2007-09-23 08:54:53.500 266 12476.52 21.38 55200.32 88888.00 2007-09-23 08:54:53.625 266 12476.60 21.40 55200.35 88888.00 2007-09-23 08:54:53.750 266 12476.67 21.43 55200.35 88888.00 2007-09-23 08:54:53.875 266 12476.67 21.50 55200.40 88888.00 2007-09-23 08:54:54.000 266 12476.62 21.48 55200.40 88888.00 2007-09-23 08:54:54.125 266 12476.62 21.50 55200.45 88888.00 2007-09-23 08:54:54.250 266 12476.65 21.52 55200.50 88888.00 2007-09-23 08:54:54.375 266 12476.70 21.57 55200.55 88888.00 2007-09-23 08:54:54.500 266 12476.65 21.57 55200.57 88888.00 2007-09-23 08:54:54.625 266 12476.70 21.60 55200.62 88888.00 2007-09-23 08:54:54.750 266 12476.83 21.57 55200.65 88888.00 2007-09-23 08:54:54.875 266 12476.80 21.55 55200.68 88888.00 2007-09-23 08:54:55.000 266 12476.77 21.62 55200.70 88888.00 2007-09-23 08:54:55.125 266 12476.77 21.65 55200.70 88888.00 2007-09-23 08:54:55.250 266 12476.77 21.60 55200.78 88888.00 2007-09-23 08:54:55.375 266 12476.85 21.57 55200.82 88888.00 2007-09-23 08:54:55.500 266 12476.83 21.57 55200.85 88888.00 2007-09-23 08:54:55.625 266 12476.80 21.62 55200.85 88888.00 2007-09-23 08:54:55.750 266 12476.80 21.65 55200.93 88888.00 2007-09-23 08:54:55.875 266 12476.77 21.68 55200.95 88888.00 2007-09-23 08:54:56.000 266 12476.80 21.65 55200.95 88888.00 2007-09-23 08:54:56.125 266 12476.85 21.62 55201.00 88888.00 2007-09-23 08:54:56.250 266 12476.83 21.62 55201.00 88888.00 2007-09-23 08:54:56.375 266 12476.88 21.62 55201.07 88888.00 2007-09-23 08:54:56.500 266 12476.88 21.57 55201.12 88888.00 2007-09-23 08:54:56.625 266 12476.85 21.60 55201.12 88888.00 2007-09-23 08:54:56.750 266 12476.90 21.57 55201.20 88888.00 2007-09-23 08:54:56.875 266 12476.92 21.55 55201.22 88888.00 2007-09-23 08:54:57.000 266 12477.00 21.55 55201.25 88888.00 2007-09-23 08:54:57.125 266 12477.02 21.55 55201.30 88888.00 2007-09-23 08:54:57.250 266 12476.98 21.52 55201.30 88888.00 2007-09-23 08:54:57.375 266 12476.98 21.55 55201.35 88888.00 2007-09-23 08:54:57.500 266 12477.05 21.52 55201.43 88888.00 2007-09-23 08:54:57.625 266 12477.10 21.50 55201.45 88888.00 2007-09-23 08:54:57.750 266 12477.12 21.52 55201.47 88888.00 2007-09-23 08:54:57.875 266 12477.15 21.50 55201.47 88888.00 2007-09-23 08:54:58.000 266 12477.25 21.52 55201.53 88888.00 2007-09-23 08:54:58.125 266 12477.23 21.50 55201.55 88888.00 2007-09-23 08:54:58.250 266 12477.17 21.43 55201.60 88888.00 2007-09-23 08:54:58.375 266 12477.20 21.45 55201.62 88888.00 2007-09-23 08:54:58.500 266 12477.30 21.48 55201.68 88888.00 2007-09-23 08:54:58.625 266 12477.38 21.55 55201.72 88888.00 2007-09-23 08:54:58.750 266 12477.40 21.55 55201.78 88888.00 2007-09-23 08:54:58.875 266 12477.48 21.52 55201.75 88888.00 2007-09-23 08:54:59.000 266 12477.48 21.52 55201.75 88888.00 2007-09-23 08:54:59.125 266 12477.55 21.57 55201.85 88888.00 2007-09-23 08:54:59.250 266 12477.58 21.70 55201.90 88888.00 2007-09-23 08:54:59.375 266 12477.62 21.77 55201.93 88888.00 2007-09-23 08:54:59.500 266 12477.60 21.77 55201.97 88888.00 2007-09-23 08:54:59.625 266 12477.60 21.82 55202.00 88888.00 2007-09-23 08:54:59.750 266 12477.58 21.88 55202.00 88888.00 2007-09-23 08:54:59.875 266 12477.65 21.93 55202.03 88888.00 2007-09-23 08:55:00.000 266 12477.73 22.05 55202.07 88888.00 2007-09-23 08:55:00.125 266 12477.70 22.15 55202.10 88888.00 2007-09-23 08:55:00.250 266 12477.70 22.25 55202.15 88888.00 2007-09-23 08:55:00.375 266 12477.75 22.32 55202.12 88888.00 2007-09-23 08:55:00.500 266 12477.85 22.45 55202.18 88888.00 2007-09-23 08:55:00.625 266 12477.83 22.45 55202.20 88888.00 2007-09-23 08:55:00.750 266 12477.80 22.52 55202.25 88888.00 2007-09-23 08:55:00.875 266 12477.77 22.68 55202.28 88888.00 2007-09-23 08:55:01.000 266 12477.85 22.77 55202.32 88888.00 2007-09-23 08:55:01.125 266 12477.80 22.82 55202.32 88888.00 2007-09-23 08:55:01.250 266 12477.73 22.90 55202.38 88888.00 2007-09-23 08:55:01.375 266 12477.80 22.93 55202.40 88888.00 2007-09-23 08:55:01.500 266 12477.88 22.98 55202.43 88888.00 2007-09-23 08:55:01.625 266 12477.88 23.02 55202.43 88888.00 2007-09-23 08:55:01.750 266 12477.80 23.02 55202.43 88888.00 2007-09-23 08:55:01.875 266 12477.83 23.05 55202.47 88888.00 2007-09-23 08:55:02.000 266 12477.83 23.07 55202.53 88888.00 2007-09-23 08:55:02.125 266 12477.85 23.10 55202.55 88888.00 2007-09-23 08:55:02.250 266 12477.88 23.10 55202.57 88888.00 2007-09-23 08:55:02.375 266 12477.88 23.12 55202.60 88888.00 2007-09-23 08:55:02.500 266 12477.90 23.10 55202.65 88888.00 2007-09-23 08:55:02.625 266 12477.98 23.12 55202.68 88888.00 2007-09-23 08:55:02.750 266 12478.00 23.18 55202.75 88888.00 2007-09-23 08:55:02.875 266 12478.08 23.23 55202.78 88888.00 2007-09-23 08:55:03.000 266 12478.10 23.15 55202.82 88888.00 2007-09-23 08:55:03.125 266 12478.10 23.07 55202.82 88888.00 2007-09-23 08:55:03.250 266 12478.12 23.02 55202.85 88888.00 2007-09-23 08:55:03.375 266 12478.25 23.00 55202.88 88888.00 2007-09-23 08:55:03.500 266 12478.27 22.95 55202.93 88888.00 2007-09-23 08:55:03.625 266 12478.27 23.00 55202.97 88888.00 2007-09-23 08:55:03.750 266 12478.30 23.02 55203.03 88888.00 2007-09-23 08:55:03.875 266 12478.33 23.00 55203.03 88888.00 2007-09-23 08:55:04.000 266 12478.35 22.98 55203.07 88888.00 2007-09-23 08:55:04.125 266 12478.38 23.00 55203.12 88888.00 2007-09-23 08:55:04.250 266 12478.40 22.98 55203.18 88888.00 2007-09-23 08:55:04.375 266 12478.38 22.93 55203.18 88888.00 2007-09-23 08:55:04.500 266 12478.40 22.93 55203.22 88888.00 2007-09-23 08:55:04.625 266 12478.42 22.95 55203.25 88888.00 2007-09-23 08:55:04.750 266 12478.48 22.93 55203.30 88888.00 2007-09-23 08:55:04.875 266 12478.50 22.93 55203.32 88888.00 2007-09-23 08:55:05.000 266 12478.55 22.95 55203.38 88888.00 2007-09-23 08:55:05.125 266 12478.62 22.93 55203.40 88888.00 2007-09-23 08:55:05.250 266 12478.62 22.90 55203.43 88888.00 2007-09-23 08:55:05.375 266 12478.70 22.95 55203.50 88888.00 2007-09-23 08:55:05.500 266 12478.80 23.05 55203.53 88888.00 2007-09-23 08:55:05.625 266 12478.90 23.07 55203.55 88888.00 2007-09-23 08:55:05.750 266 12478.88 23.05 55203.60 88888.00 2007-09-23 08:55:05.875 266 12478.80 23.05 55203.57 88888.00 2007-09-23 08:55:06.000 266 12478.85 23.05 55203.60 88888.00 2007-09-23 08:55:06.125 266 12478.88 23.02 55203.60 88888.00 2007-09-23 08:55:06.250 266 12478.90 23.07 55203.65 88888.00 2007-09-23 08:55:06.375 266 12478.98 23.18 55203.68 88888.00 2007-09-23 08:55:06.500 266 12479.05 23.23 55203.72 88888.00 2007-09-23 08:55:06.625 266 12479.12 23.25 55203.72 88888.00 2007-09-23 08:55:06.750 266 12479.12 23.25 55203.80 88888.00 2007-09-23 08:55:06.875 266 12479.15 23.25 55203.82 88888.00 2007-09-23 08:55:07.000 266 12479.15 23.30 55203.88 88888.00 2007-09-23 08:55:07.125 266 12479.20 23.30 55203.90 88888.00 2007-09-23 08:55:07.250 266 12479.25 23.23 55203.93 88888.00 2007-09-23 08:55:07.375 266 12479.25 23.23 55203.95 88888.00 2007-09-23 08:55:07.500 266 12479.25 23.27 55203.97 88888.00 2007-09-23 08:55:07.625 266 12479.40 23.32 55204.00 88888.00 2007-09-23 08:55:07.750 266 12479.50 23.32 55204.05 88888.00 2007-09-23 08:55:07.875 266 12479.55 23.38 55204.07 88888.00 2007-09-23 08:55:08.000 266 12479.55 23.38 55204.10 88888.00 2007-09-23 08:55:08.125 266 12479.48 23.38 55204.18 88888.00 2007-09-23 08:55:08.250 266 12479.48 23.35 55204.15 88888.00 2007-09-23 08:55:08.375 266 12479.60 23.40 55204.18 88888.00 2007-09-23 08:55:08.500 266 12479.65 23.45 55204.22 88888.00 2007-09-23 08:55:08.625 266 12479.62 23.45 55204.22 88888.00 2007-09-23 08:55:08.750 266 12479.73 23.52 55204.22 88888.00 2007-09-23 08:55:08.875 266 12479.80 23.48 55204.28 88888.00 2007-09-23 08:55:09.000 266 12479.88 23.48 55204.28 88888.00 2007-09-23 08:55:09.125 266 12479.95 23.50 55204.32 88888.00 2007-09-23 08:55:09.250 266 12480.00 23.55 55204.38 88888.00 2007-09-23 08:55:09.375 266 12480.08 23.62 55204.35 88888.00 2007-09-23 08:55:09.500 266 12480.10 23.70 55204.40 88888.00 2007-09-23 08:55:09.625 266 12480.12 23.73 55204.45 88888.00 2007-09-23 08:55:09.750 266 12480.23 23.80 55204.47 88888.00 2007-09-23 08:55:09.875 266 12480.33 23.90 55204.50 88888.00 2007-09-23 08:55:10.000 266 12480.38 23.85 55204.53 88888.00 2007-09-23 08:55:10.125 266 12480.42 23.88 55204.57 88888.00 2007-09-23 08:55:10.250 266 12480.45 24.05 55204.62 88888.00 2007-09-23 08:55:10.375 266 12480.50 24.12 55204.62 88888.00 2007-09-23 08:55:10.500 266 12480.65 24.25 55204.65 88888.00 2007-09-23 08:55:10.625 266 12480.77 24.27 55204.65 88888.00 2007-09-23 08:55:10.750 266 12480.83 24.25 55204.65 88888.00 2007-09-23 08:55:10.875 266 12480.85 24.32 55204.68 88888.00 2007-09-23 08:55:11.000 266 12480.88 24.45 55204.70 88888.00 2007-09-23 08:55:11.125 266 12480.92 24.60 55204.75 88888.00 2007-09-23 08:55:11.250 266 12480.90 24.60 55204.75 88888.00 2007-09-23 08:55:11.375 266 12480.98 24.68 55204.75 88888.00 2007-09-23 08:55:11.500 266 12481.02 24.80 55204.78 88888.00 2007-09-23 08:55:11.625 266 12481.05 24.88 55204.82 88888.00 2007-09-23 08:55:11.750 266 12481.05 24.90 55204.85 88888.00 2007-09-23 08:55:11.875 266 12481.12 25.02 55204.90 88888.00 2007-09-23 08:55:12.000 266 12481.10 25.05 55204.90 88888.00 2007-09-23 08:55:12.125 266 12481.10 25.10 55204.95 88888.00 2007-09-23 08:55:12.250 266 12481.12 25.12 55205.00 88888.00 2007-09-23 08:55:12.375 266 12481.17 25.18 55205.00 88888.00 2007-09-23 08:55:12.500 266 12481.17 25.23 55205.03 88888.00 2007-09-23 08:55:12.625 266 12481.17 25.25 55205.03 88888.00 2007-09-23 08:55:12.750 266 12481.17 25.25 55205.05 88888.00 2007-09-23 08:55:12.875 266 12481.23 25.30 55205.07 88888.00 2007-09-23 08:55:13.000 266 12481.30 25.35 55205.10 88888.00 2007-09-23 08:55:13.125 266 12481.33 25.35 55205.15 88888.00 2007-09-23 08:55:13.250 266 12481.25 25.30 55205.18 88888.00 2007-09-23 08:55:13.375 266 12481.30 25.35 55205.20 88888.00 2007-09-23 08:55:13.500 266 12481.25 25.40 55205.25 88888.00 2007-09-23 08:55:13.625 266 12481.30 25.43 55205.28 88888.00 2007-09-23 08:55:13.750 266 12481.40 25.40 55205.30 88888.00 2007-09-23 08:55:13.875 266 12481.40 25.35 55205.30 88888.00 2007-09-23 08:55:14.000 266 12481.35 25.32 55205.32 88888.00 2007-09-23 08:55:14.125 266 12481.38 25.35 55205.38 88888.00 2007-09-23 08:55:14.250 266 12481.42 25.35 55205.40 88888.00 2007-09-23 08:55:14.375 266 12481.48 25.38 55205.43 88888.00 2007-09-23 08:55:14.500 266 12481.55 25.38 55205.47 88888.00 2007-09-23 08:55:14.625 266 12481.55 25.40 55205.47 88888.00 2007-09-23 08:55:14.750 266 12481.50 25.43 55205.53 88888.00 2007-09-23 08:55:14.875 266 12481.58 25.43 55205.57 88888.00 2007-09-23 08:55:15.000 266 12481.67 25.45 55205.55 88888.00 2007-09-23 08:55:15.125 266 12481.70 25.45 55205.57 88888.00 2007-09-23 08:55:15.250 266 12481.73 25.43 55205.65 88888.00 2007-09-23 08:55:15.375 266 12481.83 25.52 55205.68 88888.00 2007-09-23 08:55:15.500 266 12481.77 25.60 55205.68 88888.00 2007-09-23 08:55:15.625 266 12481.73 25.62 55205.70 88888.00 2007-09-23 08:55:15.750 266 12481.77 25.68 55205.78 88888.00 2007-09-23 08:55:15.875 266 12481.83 25.65 55205.80 88888.00 2007-09-23 08:55:16.000 266 12481.85 25.68 55205.80 88888.00 2007-09-23 08:55:16.125 266 12481.80 25.70 55205.82 88888.00 2007-09-23 08:55:16.250 266 12481.75 25.75 55205.85 88888.00 2007-09-23 08:55:16.375 266 12481.80 25.82 55205.88 88888.00 2007-09-23 08:55:16.500 266 12481.85 25.90 55205.93 88888.00 2007-09-23 08:55:16.625 266 12481.92 25.98 55205.97 88888.00 2007-09-23 08:55:16.750 266 12481.98 26.00 55206.00 88888.00 2007-09-23 08:55:16.875 266 12482.00 26.07 55206.03 88888.00 2007-09-23 08:55:17.000 266 12482.02 26.12 55206.05 88888.00 2007-09-23 08:55:17.125 266 12481.95 26.12 55206.07 88888.00 2007-09-23 08:55:17.250 266 12481.95 26.23 55206.10 88888.00 2007-09-23 08:55:17.375 266 12482.05 26.32 55206.12 88888.00 2007-09-23 08:55:17.500 266 12482.05 26.40 55206.12 88888.00 2007-09-23 08:55:17.625 266 12482.05 26.38 55206.18 88888.00 2007-09-23 08:55:17.750 266 12482.12 26.43 55206.20 88888.00 2007-09-23 08:55:17.875 266 12482.10 26.45 55206.20 88888.00 2007-09-23 08:55:18.000 266 12482.10 26.55 55206.22 88888.00 2007-09-23 08:55:18.125 266 12482.10 26.62 55206.28 88888.00 2007-09-23 08:55:18.250 266 12482.05 26.68 55206.32 88888.00 2007-09-23 08:55:18.375 266 12482.08 26.73 55206.32 88888.00 2007-09-23 08:55:18.500 266 12482.10 26.82 55206.35 88888.00 2007-09-23 08:55:18.625 266 12482.00 26.88 55206.35 88888.00 2007-09-23 08:55:18.750 266 12481.98 26.95 55206.38 88888.00 2007-09-23 08:55:18.875 266 12482.05 27.02 55206.43 88888.00 2007-09-23 08:55:19.000 266 12482.15 27.10 55206.45 88888.00 2007-09-23 08:55:19.125 266 12482.20 27.15 55206.50 88888.00 2007-09-23 08:55:19.250 266 12482.12 27.18 55206.50 88888.00 2007-09-23 08:55:19.375 266 12482.12 27.25 55206.53 88888.00 2007-09-23 08:55:19.500 266 12482.10 27.32 55206.57 88888.00 2007-09-23 08:55:19.625 266 12482.10 27.40 55206.57 88888.00 2007-09-23 08:55:19.750 266 12482.10 27.43 55206.57 88888.00 2007-09-23 08:55:19.875 266 12482.15 27.45 55206.62 88888.00 2007-09-23 08:55:20.000 266 12482.20 27.55 55206.65 88888.00 2007-09-23 08:55:20.125 266 12482.15 27.60 55206.68 88888.00 2007-09-23 08:55:20.250 266 12482.08 27.65 55206.70 88888.00 2007-09-23 08:55:20.375 266 12482.08 27.62 55206.70 88888.00 2007-09-23 08:55:20.500 266 12482.10 27.60 55206.70 88888.00 2007-09-23 08:55:20.625 266 12482.12 27.65 55206.72 88888.00 2007-09-23 08:55:20.750 266 12482.10 27.73 55206.78 88888.00 2007-09-23 08:55:20.875 266 12482.12 27.77 55206.82 88888.00 2007-09-23 08:55:21.000 266 12482.17 27.75 55206.85 88888.00 2007-09-23 08:55:21.125 266 12482.20 27.77 55206.90 88888.00 2007-09-23 08:55:21.250 266 12482.27 27.80 55206.95 88888.00 2007-09-23 08:55:21.375 266 12482.38 27.85 55206.95 88888.00 2007-09-23 08:55:21.500 266 12482.38 27.85 55206.97 88888.00 2007-09-23 08:55:21.625 266 12482.35 27.82 55207.00 88888.00 2007-09-23 08:55:21.750 266 12482.42 27.82 55207.00 88888.00 2007-09-23 08:55:21.875 266 12482.45 27.82 55206.97 88888.00 2007-09-23 08:55:22.000 266 12482.58 27.88 55207.03 88888.00 2007-09-23 08:55:22.125 266 12482.62 27.90 55207.07 88888.00 2007-09-23 08:55:22.250 266 12482.60 27.88 55207.05 88888.00 2007-09-23 08:55:22.375 266 12482.75 28.00 55207.10 88888.00 2007-09-23 08:55:22.500 266 12482.90 28.05 55207.12 88888.00 2007-09-23 08:55:22.625 266 12483.00 28.05 55207.15 88888.00 2007-09-23 08:55:22.750 266 12483.12 28.00 55207.15 88888.00 2007-09-23 08:55:22.875 266 12483.15 28.05 55207.18 88888.00 2007-09-23 08:55:23.000 266 12483.12 28.10 55207.22 88888.00 2007-09-23 08:55:23.125 266 12483.23 28.12 55207.28 88888.00 2007-09-23 08:55:23.250 266 12483.33 28.20 55207.32 88888.00 2007-09-23 08:55:23.375 266 12483.48 28.27 55207.30 88888.00 2007-09-23 08:55:23.500 266 12483.50 28.25 55207.32 88888.00 2007-09-23 08:55:23.625 266 12483.50 28.27 55207.35 88888.00 2007-09-23 08:55:23.750 266 12483.58 28.35 55207.38 88888.00 2007-09-23 08:55:23.875 266 12483.65 28.48 55207.38 88888.00 2007-09-23 08:55:24.000 266 12483.62 28.52 55207.35 88888.00 2007-09-23 08:55:24.125 266 12483.70 28.55 55207.35 88888.00 2007-09-23 08:55:24.250 266 12483.80 28.50 55207.40 88888.00 2007-09-23 08:55:24.375 266 12483.85 28.55 55207.40 88888.00 2007-09-23 08:55:24.500 266 12483.88 28.65 55207.45 88888.00 2007-09-23 08:55:24.625 266 12483.98 28.73 55207.47 88888.00 2007-09-23 08:55:24.750 266 12483.95 28.75 55207.50 88888.00 2007-09-23 08:55:24.875 266 12483.92 28.77 55207.53 88888.00 2007-09-23 08:55:25.000 266 12483.92 28.85 55207.53 88888.00 2007-09-23 08:55:25.125 266 12483.98 28.90 55207.55 88888.00 2007-09-23 08:55:25.250 266 12483.95 28.90 55207.55 88888.00 2007-09-23 08:55:25.375 266 12483.95 28.93 55207.55 88888.00 2007-09-23 08:55:25.500 266 12483.98 28.98 55207.57 88888.00 2007-09-23 08:55:25.625 266 12483.98 29.00 55207.62 88888.00 2007-09-23 08:55:25.750 266 12484.00 29.02 55207.65 88888.00 2007-09-23 08:55:25.875 266 12483.98 29.00 55207.65 88888.00 2007-09-23 08:55:26.000 266 12484.00 29.02 55207.65 88888.00 2007-09-23 08:55:26.125 266 12483.98 29.07 55207.68 88888.00 2007-09-23 08:55:26.250 266 12483.95 29.07 55207.70 88888.00 2007-09-23 08:55:26.375 266 12484.00 29.12 55207.72 88888.00 2007-09-23 08:55:26.500 266 12483.98 29.12 55207.75 88888.00 2007-09-23 08:55:26.625 266 12483.92 29.10 55207.80 88888.00 2007-09-23 08:55:26.750 266 12483.98 29.18 55207.85 88888.00 2007-09-23 08:55:26.875 266 12484.02 29.20 55207.88 88888.00 2007-09-23 08:55:27.000 266 12484.02 29.25 55207.85 88888.00 2007-09-23 08:55:27.125 266 12484.00 29.23 55207.90 88888.00 2007-09-23 08:55:27.250 266 12484.00 29.20 55207.95 88888.00 2007-09-23 08:55:27.375 266 12484.02 29.25 55207.97 88888.00 2007-09-23 08:55:27.500 266 12484.05 29.30 55208.03 88888.00 2007-09-23 08:55:27.625 266 12484.02 29.27 55208.00 88888.00 2007-09-23 08:55:27.750 266 12484.00 29.25 55208.00 88888.00 2007-09-23 08:55:27.875 266 12484.00 29.27 55208.05 88888.00 2007-09-23 08:55:28.000 266 12484.12 29.32 55208.10 88888.00 2007-09-23 08:55:28.125 266 12484.20 29.38 55208.12 88888.00 2007-09-23 08:55:28.250 266 12484.17 29.32 55208.15 88888.00 2007-09-23 08:55:28.375 266 12484.15 29.32 55208.20 88888.00 2007-09-23 08:55:28.500 266 12484.17 29.43 55208.22 88888.00 2007-09-23 08:55:28.625 266 12484.23 29.45 55208.25 88888.00 2007-09-23 08:55:28.750 266 12484.27 29.43 55208.25 88888.00 2007-09-23 08:55:28.875 266 12484.30 29.40 55208.28 88888.00 2007-09-23 08:55:29.000 266 12484.40 29.43 55208.32 88888.00 2007-09-23 08:55:29.125 266 12484.38 29.45 55208.35 88888.00 2007-09-23 08:55:29.250 266 12484.38 29.45 55208.38 88888.00 2007-09-23 08:55:29.375 266 12484.42 29.50 55208.38 88888.00 2007-09-23 08:55:29.500 266 12484.35 29.48 55208.40 88888.00 2007-09-23 08:55:29.625 266 12484.35 29.45 55208.43 88888.00 2007-09-23 08:55:29.750 266 12484.40 29.48 55208.47 88888.00 2007-09-23 08:55:29.875 266 12484.55 29.55 55208.53 88888.00 2007-09-23 08:55:30.000 266 12484.55 29.57 55208.55 88888.00 2007-09-23 08:55:30.125 266 12484.60 29.57 55208.55 88888.00 2007-09-23 08:55:30.250 266 12484.65 29.57 55208.62 88888.00 2007-09-23 08:55:30.375 266 12484.75 29.60 55208.65 88888.00 2007-09-23 08:55:30.500 266 12484.75 29.62 55208.68 88888.00 2007-09-23 08:55:30.625 266 12484.77 29.60 55208.68 88888.00 2007-09-23 08:55:30.750 266 12484.80 29.60 55208.70 88888.00 2007-09-23 08:55:30.875 266 12484.75 29.57 55208.70 88888.00 2007-09-23 08:55:31.000 266 12484.77 29.62 55208.72 88888.00 2007-09-23 08:55:31.125 266 12484.85 29.62 55208.78 88888.00 2007-09-23 08:55:31.250 266 12484.80 29.60 55208.82 88888.00 2007-09-23 08:55:31.375 266 12484.80 29.60 55208.85 88888.00 2007-09-23 08:55:31.500 266 12484.83 29.60 55208.88 88888.00 2007-09-23 08:55:31.625 266 12484.88 29.62 55208.90 88888.00 2007-09-23 08:55:31.750 266 12484.80 29.65 55208.97 88888.00 2007-09-23 08:55:31.875 266 12484.75 29.68 55209.03 88888.00 2007-09-23 08:55:32.000 266 12484.83 29.70 55209.03 88888.00 2007-09-23 08:55:32.125 266 12484.85 29.73 55209.03 88888.00 2007-09-23 08:55:32.250 266 12484.90 29.75 55209.07 88888.00 2007-09-23 08:55:32.375 266 12484.92 29.75 55209.07 88888.00 2007-09-23 08:55:32.500 266 12484.90 29.77 55209.12 88888.00 2007-09-23 08:55:32.625 266 12484.85 29.85 55209.15 88888.00 2007-09-23 08:55:32.750 266 12484.83 29.85 55209.18 88888.00 2007-09-23 08:55:32.875 266 12484.90 29.85 55209.20 88888.00 2007-09-23 08:55:33.000 266 12484.92 29.90 55209.25 88888.00 2007-09-23 08:55:33.125 266 12484.90 29.90 55209.25 88888.00 2007-09-23 08:55:33.250 266 12484.85 29.95 55209.35 88888.00 2007-09-23 08:55:33.375 266 12484.85 30.02 55209.40 88888.00 2007-09-23 08:55:33.500 266 12484.83 29.95 55209.43 88888.00 2007-09-23 08:55:33.625 266 12484.77 29.98 55209.45 88888.00 2007-09-23 08:55:33.750 266 12484.73 29.98 55209.45 88888.00 2007-09-23 08:55:33.875 266 12484.70 29.95 55209.53 88888.00 2007-09-23 08:55:34.000 266 12484.73 29.95 55209.50 88888.00 2007-09-23 08:55:34.125 266 12484.67 30.00 55209.57 88888.00 2007-09-23 08:55:34.250 266 12484.60 29.98 55209.60 88888.00 2007-09-23 08:55:34.375 266 12484.60 30.00 55209.65 88888.00 2007-09-23 08:55:34.500 266 12484.55 29.95 55209.68 88888.00 2007-09-23 08:55:34.625 266 12484.50 29.95 55209.72 88888.00 2007-09-23 08:55:34.750 266 12484.50 30.00 55209.72 88888.00 2007-09-23 08:55:34.875 266 12484.50 30.00 55209.80 88888.00 2007-09-23 08:55:35.000 266 12484.52 29.98 55209.82 88888.00 2007-09-23 08:55:35.125 266 12484.50 29.95 55209.90 88888.00 2007-09-23 08:55:35.250 266 12484.42 29.95 55209.90 88888.00 2007-09-23 08:55:35.375 266 12484.48 29.95 55209.93 88888.00 2007-09-23 08:55:35.500 266 12484.55 29.98 55209.97 88888.00 2007-09-23 08:55:35.625 266 12484.67 30.00 55210.00 88888.00 2007-09-23 08:55:35.750 266 12484.70 30.00 55210.00 88888.00 2007-09-23 08:55:35.875 266 12484.65 29.95 55210.03 88888.00 2007-09-23 08:55:36.000 266 12484.70 29.98 55210.05 88888.00 2007-09-23 08:55:36.125 266 12484.80 29.98 55210.07 88888.00 2007-09-23 08:55:36.250 266 12484.90 29.98 55210.12 88888.00 2007-09-23 08:55:36.375 266 12485.02 30.00 55210.15 88888.00 2007-09-23 08:55:36.500 266 12485.05 30.05 55210.18 88888.00 2007-09-23 08:55:36.625 266 12485.10 30.07 55210.20 88888.00 2007-09-23 08:55:36.750 266 12485.15 30.05 55210.25 88888.00 2007-09-23 08:55:36.875 266 12485.23 30.05 55210.28 88888.00 2007-09-23 08:55:37.000 266 12485.20 30.07 55210.30 88888.00 2007-09-23 08:55:37.125 266 12485.30 30.07 55210.35 88888.00 2007-09-23 08:55:37.250 266 12485.35 30.07 55210.38 88888.00 2007-09-23 08:55:37.375 266 12485.40 30.15 55210.40 88888.00 2007-09-23 08:55:37.500 266 12485.40 30.23 55210.43 88888.00 2007-09-23 08:55:37.625 266 12485.38 30.20 55210.45 88888.00 2007-09-23 08:55:37.750 266 12485.35 30.23 55210.47 88888.00 2007-09-23 08:55:37.875 266 12485.40 30.23 55210.50 88888.00 2007-09-23 08:55:38.000 266 12485.38 30.25 55210.50 88888.00 2007-09-23 08:55:38.125 266 12485.40 30.32 55210.55 88888.00 2007-09-23 08:55:38.250 266 12485.45 30.32 55210.57 88888.00 2007-09-23 08:55:38.375 266 12485.50 30.35 55210.60 88888.00 2007-09-23 08:55:38.500 266 12485.45 30.40 55210.60 88888.00 2007-09-23 08:55:38.625 266 12485.38 30.43 55210.65 88888.00 2007-09-23 08:55:38.750 266 12485.40 30.43 55210.72 88888.00 2007-09-23 08:55:38.875 266 12485.40 30.40 55210.75 88888.00 2007-09-23 08:55:39.000 266 12485.48 30.43 55210.75 88888.00 2007-09-23 08:55:39.125 266 12485.48 30.43 55210.75 88888.00 2007-09-23 08:55:39.250 266 12485.40 30.48 55210.85 88888.00 2007-09-23 08:55:39.375 266 12485.42 30.45 55210.85 88888.00 2007-09-23 08:55:39.500 266 12485.48 30.45 55210.90 88888.00 2007-09-23 08:55:39.625 266 12485.50 30.50 55210.95 88888.00 2007-09-23 08:55:39.750 266 12485.42 30.50 55210.97 88888.00 2007-09-23 08:55:39.875 266 12485.40 30.48 55211.00 88888.00 2007-09-23 08:55:40.000 266 12485.48 30.48 55211.05 88888.00 2007-09-23 08:55:40.125 266 12485.45 30.45 55211.10 88888.00 2007-09-23 08:55:40.250 266 12485.42 30.45 55211.15 88888.00 2007-09-23 08:55:40.375 266 12485.40 30.45 55211.15 88888.00 2007-09-23 08:55:40.500 266 12485.38 30.40 55211.20 88888.00 2007-09-23 08:55:40.625 266 12485.42 30.43 55211.22 88888.00 2007-09-23 08:55:40.750 266 12485.40 30.45 55211.30 88888.00 2007-09-23 08:55:40.875 266 12485.33 30.40 55211.32 88888.00 2007-09-23 08:55:41.000 266 12485.25 30.40 55211.35 88888.00 2007-09-23 08:55:41.125 266 12485.30 30.38 55211.40 88888.00 2007-09-23 08:55:41.250 266 12485.38 30.35 55211.40 88888.00 2007-09-23 08:55:41.375 266 12485.42 30.35 55211.40 88888.00 2007-09-23 08:55:41.500 266 12485.42 30.32 55211.40 88888.00 2007-09-23 08:55:41.625 266 12485.48 30.32 55211.47 88888.00 2007-09-23 08:55:41.750 266 12485.42 30.30 55211.47 88888.00 2007-09-23 08:55:41.875 266 12485.45 30.30 55211.50 88888.00 2007-09-23 08:55:42.000 266 12485.48 30.32 55211.55 88888.00 2007-09-23 08:55:42.125 266 12485.45 30.32 55211.62 88888.00 2007-09-23 08:55:42.250 266 12485.40 30.30 55211.65 88888.00 2007-09-23 08:55:42.375 266 12485.42 30.38 55211.70 88888.00 2007-09-23 08:55:42.500 266 12485.50 30.40 55211.72 88888.00 2007-09-23 08:55:42.625 266 12485.50 30.40 55211.75 88888.00 2007-09-23 08:55:42.750 266 12485.48 30.38 55211.75 88888.00 2007-09-23 08:55:42.875 266 12485.55 30.38 55211.78 88888.00 2007-09-23 08:55:43.000 266 12485.58 30.40 55211.85 88888.00 2007-09-23 08:55:43.125 266 12485.60 30.48 55211.90 88888.00 2007-09-23 08:55:43.250 266 12485.55 30.45 55211.93 88888.00 2007-09-23 08:55:43.375 266 12485.52 30.43 55211.93 88888.00 2007-09-23 08:55:43.500 266 12485.45 30.45 55211.95 88888.00 2007-09-23 08:55:43.625 266 12485.42 30.45 55211.97 88888.00 2007-09-23 08:55:43.750 266 12485.50 30.55 55212.03 88888.00 2007-09-23 08:55:43.875 266 12485.50 30.65 55212.05 88888.00 2007-09-23 08:55:44.000 266 12485.52 30.70 55212.10 88888.00 2007-09-23 08:55:44.125 266 12485.50 30.62 55212.10 88888.00 2007-09-23 08:55:44.250 266 12485.40 30.60 55212.15 88888.00 2007-09-23 08:55:44.375 266 12485.48 30.65 55212.20 88888.00 2007-09-23 08:55:44.500 266 12485.50 30.70 55212.22 88888.00 2007-09-23 08:55:44.625 266 12485.45 30.68 55212.28 88888.00 2007-09-23 08:55:44.750 266 12485.38 30.68 55212.30 88888.00 2007-09-23 08:55:44.875 266 12485.30 30.70 55212.32 88888.00 2007-09-23 08:55:45.000 266 12485.27 30.70 55212.38 88888.00 2007-09-23 08:55:45.125 266 12485.33 30.70 55212.40 88888.00 2007-09-23 08:55:45.250 266 12485.33 30.70 55212.45 88888.00 2007-09-23 08:55:45.375 266 12485.38 30.75 55212.43 88888.00 2007-09-23 08:55:45.500 266 12485.35 30.77 55212.47 88888.00 2007-09-23 08:55:45.625 266 12485.33 30.80 55212.53 88888.00 2007-09-23 08:55:45.750 266 12485.25 30.75 55212.55 88888.00 2007-09-23 08:55:45.875 266 12485.25 30.75 55212.57 88888.00 2007-09-23 08:55:46.000 266 12485.30 30.80 55212.62 88888.00 2007-09-23 08:55:46.125 266 12485.30 30.77 55212.65 88888.00 2007-09-23 08:55:46.250 266 12485.23 30.75 55212.72 88888.00 2007-09-23 08:55:46.375 266 12485.23 30.73 55212.72 88888.00 2007-09-23 08:55:46.500 266 12485.20 30.65 55212.75 88888.00 2007-09-23 08:55:46.625 266 12485.20 30.65 55212.78 88888.00 2007-09-23 08:55:46.750 266 12485.23 30.70 55212.80 88888.00 2007-09-23 08:55:46.875 266 12485.20 30.68 55212.82 88888.00 2007-09-23 08:55:47.000 266 12485.20 30.65 55212.85 88888.00 2007-09-23 08:55:47.125 266 12485.20 30.60 55212.88 88888.00 2007-09-23 08:55:47.250 266 12485.15 30.57 55212.90 88888.00 2007-09-23 08:55:47.375 266 12485.12 30.60 55212.95 88888.00 2007-09-23 08:55:47.500 266 12485.15 30.57 55212.97 88888.00 2007-09-23 08:55:47.625 266 12485.23 30.55 55213.05 88888.00 2007-09-23 08:55:47.750 266 12485.30 30.55 55213.07 88888.00 2007-09-23 08:55:47.875 266 12485.27 30.52 55213.10 88888.00 2007-09-23 08:55:48.000 266 12485.27 30.50 55213.10 88888.00 2007-09-23 08:55:48.125 266 12485.33 30.50 55213.12 88888.00 2007-09-23 08:55:48.250 266 12485.35 30.50 55213.20 88888.00 2007-09-23 08:55:48.375 266 12485.38 30.45 55213.22 88888.00 2007-09-23 08:55:48.500 266 12485.35 30.50 55213.25 88888.00 2007-09-23 08:55:48.625 266 12485.38 30.62 55213.30 88888.00 2007-09-23 08:55:48.750 266 12485.38 30.52 55213.32 88888.00 2007-09-23 08:55:48.875 266 12485.40 30.40 55213.32 88888.00 2007-09-23 08:55:49.000 266 12485.40 30.43 55213.38 88888.00 2007-09-23 08:55:49.125 266 12485.40 30.55 55213.43 88888.00 2007-09-23 08:55:49.250 266 12485.42 30.55 55213.45 88888.00 2007-09-23 08:55:49.375 266 12485.45 30.55 55213.47 88888.00 2007-09-23 08:55:49.500 266 12485.42 30.62 55213.50 88888.00 2007-09-23 08:55:49.625 266 12485.45 30.68 55213.55 88888.00 2007-09-23 08:55:49.750 266 12485.50 30.68 55213.57 88888.00 2007-09-23 08:55:49.875 266 12485.45 30.65 55213.62 88888.00 2007-09-23 08:55:50.000 266 12485.45 30.68 55213.62 88888.00 2007-09-23 08:55:50.125 266 12485.50 30.73 55213.65 88888.00 2007-09-23 08:55:50.250 266 12485.48 30.75 55213.70 88888.00 2007-09-23 08:55:50.375 266 12485.42 30.82 55213.68 88888.00 2007-09-23 08:55:50.500 266 12485.38 30.85 55213.72 88888.00 2007-09-23 08:55:50.625 266 12485.35 30.90 55213.75 88888.00 2007-09-23 08:55:50.750 266 12485.38 30.93 55213.80 88888.00 2007-09-23 08:55:50.875 266 12485.35 30.93 55213.82 88888.00 2007-09-23 08:55:51.000 266 12485.30 30.98 55213.85 88888.00 2007-09-23 08:55:51.125 266 12485.38 31.07 55213.90 88888.00 2007-09-23 08:55:51.250 266 12485.38 31.10 55213.95 88888.00 2007-09-23 08:55:51.375 266 12485.33 31.12 55213.97 88888.00 2007-09-23 08:55:51.500 266 12485.33 31.15 55214.00 88888.00 2007-09-23 08:55:51.625 266 12485.30 31.20 55214.03 88888.00 2007-09-23 08:55:51.750 266 12485.27 31.20 55214.03 88888.00 2007-09-23 08:55:51.875 266 12485.20 31.23 55214.10 88888.00 2007-09-23 08:55:52.000 266 12485.15 31.23 55214.12 88888.00 2007-09-23 08:55:52.125 266 12485.17 31.25 55214.18 88888.00 2007-09-23 08:55:52.250 266 12485.20 31.27 55214.22 88888.00 2007-09-23 08:55:52.375 266 12485.15 31.30 55214.25 88888.00 2007-09-23 08:55:52.500 266 12485.08 31.30 55214.28 88888.00 2007-09-23 08:55:52.625 266 12485.12 31.27 55214.32 88888.00 2007-09-23 08:55:52.750 266 12485.15 31.23 55214.35 88888.00 2007-09-23 08:55:52.875 266 12485.05 31.18 55214.32 88888.00 2007-09-23 08:55:53.000 266 12485.00 31.20 55214.40 88888.00 2007-09-23 08:55:53.125 266 12484.95 31.25 55214.45 88888.00 2007-09-23 08:55:53.250 266 12484.95 31.25 55214.47 88888.00 2007-09-23 08:55:53.375 266 12485.10 31.25 55214.50 88888.00 2007-09-23 08:55:53.500 266 12485.05 31.27 55214.55 88888.00 2007-09-23 08:55:53.625 266 12484.98 31.27 55214.55 88888.00 2007-09-23 08:55:53.750 266 12484.95 31.23 55214.60 88888.00 2007-09-23 08:55:53.875 266 12484.95 31.27 55214.60 88888.00 2007-09-23 08:55:54.000 266 12484.92 31.25 55214.68 88888.00 2007-09-23 08:55:54.125 266 12484.95 31.23 55214.72 88888.00 2007-09-23 08:55:54.250 266 12484.92 31.20 55214.78 88888.00 2007-09-23 08:55:54.375 266 12485.00 31.23 55214.80 88888.00 2007-09-23 08:55:54.500 266 12485.02 31.25 55214.82 88888.00 2007-09-23 08:55:54.625 266 12484.95 31.25 55214.85 88888.00 2007-09-23 08:55:54.750 266 12484.85 31.23 55214.90 88888.00 2007-09-23 08:55:54.875 266 12484.92 31.30 55214.93 88888.00 2007-09-23 08:55:55.000 266 12484.88 31.30 55214.93 88888.00 2007-09-23 08:55:55.125 266 12484.80 31.25 55214.95 88888.00 2007-09-23 08:55:55.250 266 12484.73 31.25 55214.97 88888.00 2007-09-23 08:55:55.375 266 12484.83 31.32 55215.03 88888.00 2007-09-23 08:55:55.500 266 12484.90 31.35 55215.05 88888.00 2007-09-23 08:55:55.625 266 12484.88 31.32 55215.07 88888.00 2007-09-23 08:55:55.750 266 12484.83 31.35 55215.10 88888.00 2007-09-23 08:55:55.875 266 12484.80 31.40 55215.15 88888.00 2007-09-23 08:55:56.000 266 12484.77 31.48 55215.15 88888.00 2007-09-23 08:55:56.125 266 12484.85 31.55 55215.18 88888.00 2007-09-23 08:55:56.250 266 12484.88 31.65 55215.22 88888.00 2007-09-23 08:55:56.375 266 12484.95 31.68 55215.22 88888.00 2007-09-23 08:55:56.500 266 12484.98 31.75 55215.25 88888.00 2007-09-23 08:55:56.625 266 12485.00 31.82 55215.28 88888.00 2007-09-23 08:55:56.750 266 12485.05 31.85 55215.25 88888.00 2007-09-23 08:55:56.875 266 12485.05 31.85 55215.28 88888.00 2007-09-23 08:55:57.000 266 12485.15 31.93 55215.30 88888.00 2007-09-23 08:55:57.125 266 12485.25 32.00 55215.32 88888.00 2007-09-23 08:55:57.250 266 12485.25 32.05 55215.35 88888.00 2007-09-23 08:55:57.375 266 12485.27 32.12 55215.32 88888.00 2007-09-23 08:55:57.500 266 12485.23 32.20 55215.32 88888.00 2007-09-23 08:55:57.625 266 12485.25 32.25 55215.38 88888.00 2007-09-23 08:55:57.750 266 12485.33 32.33 55215.40 88888.00 2007-09-23 08:55:57.875 266 12485.33 32.40 55215.43 88888.00 2007-09-23 08:55:58.000 266 12485.30 32.40 55215.45 88888.00 2007-09-23 08:55:58.125 266 12485.42 32.55 55215.53 88888.00 2007-09-23 08:55:58.250 266 12485.50 32.60 55215.53 88888.00 2007-09-23 08:55:58.375 266 12485.48 32.60 55215.55 88888.00 2007-09-23 08:55:58.500 266 12485.45 32.65 55215.53 88888.00 2007-09-23 08:55:58.625 266 12485.50 32.67 55215.55 88888.00 2007-09-23 08:55:58.750 266 12485.48 32.62 55215.57 88888.00 2007-09-23 08:55:58.875 266 12485.45 32.65 55215.57 88888.00 2007-09-23 08:55:59.000 266 12485.48 32.67 55215.60 88888.00 2007-09-23 08:55:59.125 266 12485.48 32.75 55215.62 88888.00 2007-09-23 08:55:59.250 266 12485.48 32.73 55215.68 88888.00 2007-09-23 08:55:59.375 266 12485.52 32.77 55215.70 88888.00 2007-09-23 08:55:59.500 266 12485.58 32.77 55215.72 88888.00 2007-09-23 08:55:59.625 266 12485.60 32.85 55215.75 88888.00 2007-09-23 08:55:59.750 266 12485.65 32.85 55215.78 88888.00 2007-09-23 08:55:59.875 266 12485.65 32.85 55215.78 88888.00 2007-09-23 08:56:00.000 266 12485.60 32.77 55215.78 88888.00 2007-09-23 08:56:00.125 266 12485.62 32.77 55215.80 88888.00 2007-09-23 08:56:00.250 266 12485.65 32.85 55215.85 88888.00 2007-09-23 08:56:00.375 266 12485.65 32.85 55215.88 88888.00 2007-09-23 08:56:00.500 266 12485.65 32.77 55215.88 88888.00 2007-09-23 08:56:00.625 266 12485.67 32.75 55215.88 88888.00 2007-09-23 08:56:00.750 266 12485.70 32.77 55215.90 88888.00 2007-09-23 08:56:00.875 266 12485.70 32.75 55215.95 88888.00 2007-09-23 08:56:01.000 266 12485.70 32.75 55216.00 88888.00 2007-09-23 08:56:01.125 266 12485.65 32.75 55216.03 88888.00 2007-09-23 08:56:01.250 266 12485.65 32.73 55216.03 88888.00 2007-09-23 08:56:01.375 266 12485.83 32.83 55216.07 88888.00 2007-09-23 08:56:01.500 266 12485.80 32.80 55216.10 88888.00 2007-09-23 08:56:01.625 266 12485.67 32.77 55216.10 88888.00 2007-09-23 08:56:01.750 266 12485.60 32.77 55216.12 88888.00 2007-09-23 08:56:01.875 266 12485.62 32.80 55216.20 88888.00 2007-09-23 08:56:02.000 266 12485.55 32.80 55216.20 88888.00 2007-09-23 08:56:02.125 266 12485.58 32.83 55216.22 88888.00 2007-09-23 08:56:02.250 266 12485.62 32.85 55216.25 88888.00 2007-09-23 08:56:02.375 266 12485.58 32.85 55216.30 88888.00 2007-09-23 08:56:02.500 266 12485.55 32.83 55216.32 88888.00 2007-09-23 08:56:02.625 266 12485.50 32.88 55216.35 88888.00 2007-09-23 08:56:02.750 266 12485.50 32.88 55216.38 88888.00 2007-09-23 08:56:02.875 266 12485.42 32.88 55216.38 88888.00 2007-09-23 08:56:03.000 266 12485.40 32.80 55216.38 88888.00 2007-09-23 08:56:03.125 266 12485.30 32.80 55216.40 88888.00 2007-09-23 08:56:03.250 266 12485.35 32.90 55216.47 88888.00 2007-09-23 08:56:03.375 266 12485.52 33.02 55216.55 88888.00 2007-09-23 08:56:03.500 266 12485.55 33.00 55216.55 88888.00 2007-09-23 08:56:03.625 266 12485.50 32.95 55216.55 88888.00 2007-09-23 08:56:03.750 266 12485.50 32.95 55216.62 88888.00 2007-09-23 08:56:03.875 266 12485.52 33.00 55216.65 88888.00 2007-09-23 08:56:04.000 266 12485.50 33.00 55216.68 88888.00 2007-09-23 08:56:04.125 266 12485.48 33.02 55216.70 88888.00 2007-09-23 08:56:04.250 266 12485.42 33.05 55216.75 88888.00 2007-09-23 08:56:04.375 266 12485.40 33.05 55216.78 88888.00 2007-09-23 08:56:04.500 266 12485.35 33.05 55216.78 88888.00 2007-09-23 08:56:04.625 266 12485.35 33.05 55216.78 88888.00 2007-09-23 08:56:04.750 266 12485.40 33.12 55216.80 88888.00 2007-09-23 08:56:04.875 266 12485.38 33.10 55216.82 88888.00 2007-09-23 08:56:05.000 266 12485.33 33.10 55216.88 88888.00 2007-09-23 08:56:05.125 266 12485.33 33.10 55216.93 88888.00 2007-09-23 08:56:05.250 266 12485.27 33.12 55216.97 88888.00 2007-09-23 08:56:05.375 266 12485.27 33.17 55217.00 88888.00 2007-09-23 08:56:05.500 266 12485.23 33.20 55217.05 88888.00 2007-09-23 08:56:05.625 266 12485.17 33.20 55217.07 88888.00 2007-09-23 08:56:05.750 266 12485.12 33.17 55217.10 88888.00 2007-09-23 08:56:05.875 266 12485.10 33.17 55217.10 88888.00 2007-09-23 08:56:06.000 266 12485.05 33.25 55217.12 88888.00 2007-09-23 08:56:06.125 266 12485.02 33.25 55217.15 88888.00 2007-09-23 08:56:06.250 266 12485.05 33.25 55217.18 88888.00 2007-09-23 08:56:06.375 266 12485.02 33.30 55217.22 88888.00 2007-09-23 08:56:06.500 266 12485.02 33.35 55217.22 88888.00 2007-09-23 08:56:06.625 266 12485.02 33.35 55217.25 88888.00 2007-09-23 08:56:06.750 266 12485.08 33.42 55217.25 88888.00 2007-09-23 08:56:06.875 266 12485.10 33.45 55217.30 88888.00 2007-09-23 08:56:07.000 266 12485.12 33.45 55217.28 88888.00 2007-09-23 08:56:07.125 266 12485.15 33.52 55217.30 88888.00 2007-09-23 08:56:07.250 266 12485.12 33.60 55217.35 88888.00 2007-09-23 08:56:07.375 266 12485.15 33.65 55217.38 88888.00 2007-09-23 08:56:07.500 266 12485.12 33.65 55217.38 88888.00 2007-09-23 08:56:07.625 266 12485.12 33.67 55217.40 88888.00 2007-09-23 08:56:07.750 266 12485.17 33.70 55217.40 88888.00 2007-09-23 08:56:07.875 266 12485.20 33.73 55217.40 88888.00 2007-09-23 08:56:08.000 266 12485.20 33.80 55217.43 88888.00 2007-09-23 08:56:08.125 266 12485.15 33.83 55217.45 88888.00 2007-09-23 08:56:08.250 266 12485.10 33.83 55217.47 88888.00 2007-09-23 08:56:08.375 266 12485.10 33.88 55217.47 88888.00 2007-09-23 08:56:08.500 266 12485.12 33.95 55217.47 88888.00 2007-09-23 08:56:08.625 266 12485.20 34.02 55217.53 88888.00 2007-09-23 08:56:08.750 266 12485.17 34.08 55217.53 88888.00 2007-09-23 08:56:08.875 266 12485.12 34.15 55217.55 88888.00 2007-09-23 08:56:09.000 266 12485.12 34.12 55217.53 88888.00 2007-09-23 08:56:09.125 266 12485.23 34.20 55217.57 88888.00 2007-09-23 08:56:09.250 266 12485.30 34.25 55217.60 88888.00 2007-09-23 08:56:09.375 266 12485.25 34.30 55217.62 88888.00 2007-09-23 08:56:09.500 266 12485.20 34.33 55217.62 88888.00 2007-09-23 08:56:09.625 266 12485.10 34.33 55217.60 88888.00 2007-09-23 08:56:09.750 266 12485.08 34.40 55217.65 88888.00 2007-09-23 08:56:09.875 266 12485.00 34.42 55217.72 88888.00 2007-09-23 08:56:10.000 266 12485.00 34.50 55217.72 88888.00 2007-09-23 08:56:10.125 266 12485.02 34.52 55217.75 88888.00 2007-09-23 08:56:10.250 266 12485.08 34.58 55217.78 88888.00 2007-09-23 08:56:10.375 266 12485.08 34.60 55217.78 88888.00 2007-09-23 08:56:10.500 266 12485.05 34.67 55217.82 88888.00 2007-09-23 08:56:10.625 266 12485.02 34.77 55217.85 88888.00 2007-09-23 08:56:10.750 266 12484.92 34.73 55217.82 88888.00 2007-09-23 08:56:10.875 266 12484.85 34.70 55217.85 88888.00 2007-09-23 08:56:11.000 266 12484.83 34.75 55217.88 88888.00 2007-09-23 08:56:11.125 266 12484.80 34.77 55217.95 88888.00 2007-09-23 08:56:11.250 266 12484.80 34.83 55217.95 88888.00 2007-09-23 08:56:11.375 266 12484.77 34.85 55217.97 88888.00 2007-09-23 08:56:11.500 266 12484.70 34.88 55217.97 88888.00 2007-09-23 08:56:11.625 266 12484.70 34.92 55218.00 88888.00 2007-09-23 08:56:11.750 266 12484.80 35.02 55218.03 88888.00 2007-09-23 08:56:11.875 266 12484.77 35.00 55218.03 88888.00 2007-09-23 08:56:12.000 266 12484.73 34.98 55218.05 88888.00 2007-09-23 08:56:12.125 266 12484.70 34.95 55218.05 88888.00 2007-09-23 08:56:12.250 266 12484.60 34.92 55218.10 88888.00 2007-09-23 08:56:12.375 266 12484.62 34.95 55218.10 88888.00 2007-09-23 08:56:12.500 266 12484.65 34.95 55218.10 88888.00 2007-09-23 08:56:12.625 266 12484.75 35.00 55218.18 88888.00 2007-09-23 08:56:12.750 266 12484.73 34.98 55218.22 88888.00 2007-09-23 08:56:12.875 266 12484.58 34.95 55218.22 88888.00 2007-09-23 08:56:13.000 266 12484.55 34.98 55218.22 88888.00 2007-09-23 08:56:13.125 266 12484.58 34.92 55218.25 88888.00 2007-09-23 08:56:13.250 266 12484.58 34.90 55218.30 88888.00 2007-09-23 08:56:13.375 266 12484.55 34.88 55218.30 88888.00 2007-09-23 08:56:13.500 266 12484.42 34.85 55218.32 88888.00 2007-09-23 08:56:13.625 266 12484.40 34.85 55218.35 88888.00 2007-09-23 08:56:13.750 266 12484.35 34.85 55218.38 88888.00 2007-09-23 08:56:13.875 266 12484.35 34.83 55218.40 88888.00 2007-09-23 08:56:14.000 266 12484.38 34.80 55218.45 88888.00 2007-09-23 08:56:14.125 266 12484.33 34.73 55218.45 88888.00 2007-09-23 08:56:14.250 266 12484.40 34.70 55218.53 88888.00 2007-09-23 08:56:14.375 266 12484.50 34.70 55218.53 88888.00 2007-09-23 08:56:14.500 266 12484.50 34.73 55218.50 88888.00 2007-09-23 08:56:14.625 266 12484.45 34.70 55218.53 88888.00 2007-09-23 08:56:14.750 266 12484.40 34.67 55218.60 88888.00 2007-09-23 08:56:14.875 266 12484.38 34.65 55218.62 88888.00 2007-09-23 08:56:15.000 266 12484.35 34.62 55218.62 88888.00 2007-09-23 08:56:15.125 266 12484.42 34.70 55218.68 88888.00 2007-09-23 08:56:15.250 266 12484.35 34.65 55218.68 88888.00 2007-09-23 08:56:15.375 266 12484.33 34.65 55218.72 88888.00 2007-09-23 08:56:15.500 266 12484.38 34.73 55218.75 88888.00 2007-09-23 08:56:15.625 266 12484.40 34.70 55218.72 88888.00 2007-09-23 08:56:15.750 266 12484.48 34.67 55218.75 88888.00 2007-09-23 08:56:15.875 266 12484.45 34.60 55218.78 88888.00 2007-09-23 08:56:16.000 266 12484.35 34.58 55218.75 88888.00 2007-09-23 08:56:16.125 266 12484.33 34.65 55218.82 88888.00 2007-09-23 08:56:16.250 266 12484.42 34.67 55218.85 88888.00 2007-09-23 08:56:16.375 266 12484.48 34.73 55218.82 88888.00 2007-09-23 08:56:16.500 266 12484.50 34.75 55218.88 88888.00 2007-09-23 08:56:16.625 266 12484.48 34.73 55218.90 88888.00 2007-09-23 08:56:16.750 266 12484.50 34.80 55218.93 88888.00 2007-09-23 08:56:16.875 266 12484.58 34.90 55218.95 88888.00 2007-09-23 08:56:17.000 266 12484.67 34.88 55218.93 88888.00 2007-09-23 08:56:17.125 266 12484.65 34.95 55218.93 88888.00 2007-09-23 08:56:17.250 266 12484.62 34.98 55218.95 88888.00 2007-09-23 08:56:17.375 266 12484.77 35.08 55219.00 88888.00 2007-09-23 08:56:17.500 266 12484.85 35.10 55219.00 88888.00 2007-09-23 08:56:17.625 266 12484.88 35.12 55219.03 88888.00 2007-09-23 08:56:17.750 266 12484.90 35.20 55219.03 88888.00 2007-09-23 08:56:17.875 266 12484.90 35.20 55219.03 88888.00 2007-09-23 08:56:18.000 266 12484.95 35.25 55219.03 88888.00 2007-09-23 08:56:18.125 266 12485.00 35.33 55219.03 88888.00 2007-09-23 08:56:18.250 266 12485.02 35.40 55219.07 88888.00 2007-09-23 08:56:18.375 266 12485.15 35.45 55219.10 88888.00 2007-09-23 08:56:18.500 266 12485.15 35.52 55219.10 88888.00 2007-09-23 08:56:18.625 266 12485.20 35.60 55219.10 88888.00 2007-09-23 08:56:18.750 266 12485.25 35.65 55219.15 88888.00 2007-09-23 08:56:18.875 266 12485.27 35.67 55219.15 88888.00 2007-09-23 08:56:19.000 266 12485.25 35.67 55219.15 88888.00 2007-09-23 08:56:19.125 266 12485.27 35.73 55219.18 88888.00 2007-09-23 08:56:19.250 266 12485.30 35.77 55219.18 88888.00 2007-09-23 08:56:19.375 266 12485.33 35.85 55219.18 88888.00 2007-09-23 08:56:19.500 266 12485.30 35.85 55219.18 88888.00 2007-09-23 08:56:19.625 266 12485.33 35.90 55219.22 88888.00 2007-09-23 08:56:19.750 266 12485.33 35.98 55219.28 88888.00 2007-09-23 08:56:19.875 266 12485.27 35.98 55219.30 88888.00 2007-09-23 08:56:20.000 266 12485.27 35.98 55219.30 88888.00 2007-09-23 08:56:20.125 266 12485.25 36.00 55219.28 88888.00 2007-09-23 08:56:20.250 266 12485.25 35.92 55219.28 88888.00 2007-09-23 08:56:20.375 266 12485.33 35.98 55219.30 88888.00 2007-09-23 08:56:20.500 266 12485.38 36.00 55219.35 88888.00 2007-09-23 08:56:20.625 266 12485.40 36.05 55219.38 88888.00 2007-09-23 08:56:20.750 266 12485.42 36.05 55219.35 88888.00 2007-09-23 08:56:20.875 266 12485.38 36.12 55219.38 88888.00 2007-09-23 08:56:21.000 266 12485.27 36.08 55219.40 88888.00 2007-09-23 08:56:21.125 266 12485.33 36.12 55219.43 88888.00 2007-09-23 08:56:21.250 266 12485.25 36.15 55219.47 88888.00 2007-09-23 08:56:21.375 266 12485.27 36.10 55219.50 88888.00 2007-09-23 08:56:21.500 266 12485.33 36.12 55219.47 88888.00 2007-09-23 08:56:21.625 266 12485.38 36.23 55219.50 88888.00 2007-09-23 08:56:21.750 266 12485.38 36.25 55219.47 88888.00 2007-09-23 08:56:21.875 266 12485.30 36.17 55219.47 88888.00 2007-09-23 08:56:22.000 266 12485.20 36.15 55219.50 88888.00 2007-09-23 08:56:22.125 266 12485.17 36.20 55219.57 88888.00 2007-09-23 08:56:22.250 266 12485.17 36.20 55219.55 88888.00 2007-09-23 08:56:22.375 266 12485.15 36.23 55219.55 88888.00 2007-09-23 08:56:22.500 266 12485.12 36.27 55219.60 88888.00 2007-09-23 08:56:22.625 266 12485.15 36.27 55219.62 88888.00 2007-09-23 08:56:22.750 266 12485.17 36.25 55219.65 88888.00 2007-09-23 08:56:22.875 266 12485.12 36.30 55219.65 88888.00 2007-09-23 08:56:23.000 266 12485.10 36.38 55219.70 88888.00 2007-09-23 08:56:23.125 266 12485.10 36.38 55219.70 88888.00 2007-09-23 08:56:23.250 266 12485.08 36.35 55219.72 88888.00 2007-09-23 08:56:23.375 266 12485.08 36.38 55219.72 88888.00 2007-09-23 08:56:23.500 266 12485.12 36.40 55219.72 88888.00 2007-09-23 08:56:23.625 266 12485.08 36.35 55219.75 88888.00 2007-09-23 08:56:23.750 266 12485.02 36.33 55219.80 88888.00 2007-09-23 08:56:23.875 266 12485.02 36.35 55219.82 88888.00 2007-09-23 08:56:24.000 266 12485.10 36.40 55219.90 88888.00 2007-09-23 08:56:24.125 266 12485.08 36.45 55219.93 88888.00 2007-09-23 08:56:24.250 266 12485.00 36.42 55219.93 88888.00 2007-09-23 08:56:24.375 266 12485.00 36.42 55219.90 88888.00 2007-09-23 08:56:24.500 266 12485.08 36.45 55219.90 88888.00 2007-09-23 08:56:24.625 266 12485.12 36.42 55219.90 88888.00 2007-09-23 08:56:24.750 266 12485.17 36.50 55219.97 88888.00 2007-09-23 08:56:24.875 266 12485.10 36.48 55219.97 88888.00 2007-09-23 08:56:25.000 266 12485.02 36.42 55219.95 88888.00 2007-09-23 08:56:25.125 266 12485.05 36.48 55220.03 88888.00 2007-09-23 08:56:25.250 266 12485.08 36.55 55220.05 88888.00 2007-09-23 08:56:25.375 266 12485.08 36.60 55220.03 88888.00 2007-09-23 08:56:25.500 266 12485.02 36.58 55220.05 88888.00 2007-09-23 08:56:25.625 266 12484.98 36.52 55220.05 88888.00 2007-09-23 08:56:25.750 266 12484.98 36.52 55220.05 88888.00 2007-09-23 08:56:25.875 266 12485.02 36.60 55220.10 88888.00 2007-09-23 08:56:26.000 266 12485.05 36.65 55220.12 88888.00 2007-09-23 08:56:26.125 266 12485.00 36.65 55220.12 88888.00 2007-09-23 08:56:26.250 266 12484.95 36.67 55220.15 88888.00 2007-09-23 08:56:26.375 266 12484.98 36.70 55220.15 88888.00 2007-09-23 08:56:26.500 266 12484.98 36.75 55220.18 88888.00 2007-09-23 08:56:26.625 266 12485.02 36.77 55220.20 88888.00 2007-09-23 08:56:26.750 266 12485.05 36.83 55220.22 88888.00 2007-09-23 08:56:26.875 266 12485.02 36.88 55220.25 88888.00 2007-09-23 08:56:27.000 266 12484.92 36.92 55220.22 88888.00 2007-09-23 08:56:27.125 266 12484.92 36.90 55220.25 88888.00 2007-09-23 08:56:27.250 266 12484.83 36.85 55220.25 88888.00 2007-09-23 08:56:27.375 266 12484.75 36.88 55220.28 88888.00 2007-09-23 08:56:27.500 266 12484.75 36.95 55220.28 88888.00 2007-09-23 08:56:27.625 266 12484.77 37.05 55220.35 88888.00 2007-09-23 08:56:27.750 266 12484.83 37.05 55220.38 88888.00 2007-09-23 08:56:27.875 266 12484.83 37.02 55220.40 88888.00 2007-09-23 08:56:28.000 266 12484.80 37.10 55220.38 88888.00 2007-09-23 08:56:28.125 266 12484.73 37.10 55220.40 88888.00 2007-09-23 08:56:28.250 266 12484.67 37.02 55220.40 88888.00 2007-09-23 08:56:28.375 266 12484.77 37.12 55220.43 88888.00 2007-09-23 08:56:28.500 266 12484.77 37.15 55220.47 88888.00 2007-09-23 08:56:28.625 266 12484.67 37.12 55220.45 88888.00 2007-09-23 08:56:28.750 266 12484.65 37.20 55220.47 88888.00 2007-09-23 08:56:28.875 266 12484.70 37.23 55220.47 88888.00 2007-09-23 08:56:29.000 266 12484.62 37.17 55220.47 88888.00 2007-09-23 08:56:29.125 266 12484.62 37.12 55220.55 88888.00 2007-09-23 08:56:29.250 266 12484.58 37.15 55220.62 88888.00 2007-09-23 08:56:29.375 266 12484.67 37.27 55220.65 88888.00 2007-09-23 08:56:29.500 266 12484.67 37.25 55220.65 88888.00 2007-09-23 08:56:29.625 266 12484.65 37.17 55220.57 88888.00 2007-09-23 08:56:29.750 266 12484.67 37.20 55220.60 88888.00 2007-09-23 08:56:29.875 266 12484.75 37.27 55220.65 88888.00 2007-09-23 08:56:30.000 266 12484.67 37.23 55220.62 88888.00 2007-09-23 08:56:30.125 266 12484.58 37.17 55220.68 88888.00 2007-09-23 08:56:30.250 266 12484.58 37.17 55220.72 88888.00 2007-09-23 08:56:30.375 266 12484.67 37.20 55220.72 88888.00 2007-09-23 08:56:30.500 266 12484.67 37.17 55220.70 88888.00 2007-09-23 08:56:30.625 266 12484.58 37.17 55220.70 88888.00 2007-09-23 08:56:30.750 266 12484.55 37.20 55220.75 88888.00 2007-09-23 08:56:30.875 266 12484.58 37.23 55220.75 88888.00 2007-09-23 08:56:31.000 266 12484.58 37.17 55220.75 88888.00 2007-09-23 08:56:31.125 266 12484.58 37.20 55220.75 88888.00 2007-09-23 08:56:31.250 266 12484.55 37.25 55220.78 88888.00 2007-09-23 08:56:31.375 266 12484.65 37.35 55220.78 88888.00 2007-09-23 08:56:31.500 266 12484.70 37.35 55220.80 88888.00 2007-09-23 08:56:31.625 266 12484.73 37.38 55220.85 88888.00 2007-09-23 08:56:31.750 266 12484.70 37.38 55220.85 88888.00 2007-09-23 08:56:31.875 266 12484.67 37.40 55220.85 88888.00 2007-09-23 08:56:32.000 266 12484.70 37.45 55220.85 88888.00 2007-09-23 08:56:32.125 266 12484.73 37.50 55220.90 88888.00 2007-09-23 08:56:32.250 266 12484.67 37.55 55220.95 88888.00 2007-09-23 08:56:32.375 266 12484.73 37.62 55220.97 88888.00 2007-09-23 08:56:32.500 266 12484.77 37.65 55220.97 88888.00 2007-09-23 08:56:32.625 266 12484.77 37.73 55220.97 88888.00 2007-09-23 08:56:32.750 266 12484.70 37.75 55220.95 88888.00 2007-09-23 08:56:32.875 266 12484.70 37.77 55220.97 88888.00 2007-09-23 08:56:33.000 266 12484.65 37.73 55220.93 88888.00 2007-09-23 08:56:33.125 266 12484.62 37.80 55220.93 88888.00 2007-09-23 08:56:33.250 266 12484.58 37.80 55220.93 88888.00 2007-09-23 08:56:33.375 266 12484.65 37.85 55220.97 88888.00 2007-09-23 08:56:33.500 266 12484.58 37.88 55221.00 88888.00 2007-09-23 08:56:33.625 266 12484.52 37.88 55220.97 88888.00 2007-09-23 08:56:33.750 266 12484.52 37.98 55221.03 88888.00 2007-09-23 08:56:33.875 266 12484.55 38.02 55221.07 88888.00 2007-09-23 08:56:34.000 266 12484.60 38.08 55221.10 88888.00 2007-09-23 08:56:34.125 266 12484.60 38.05 55221.10 88888.00 2007-09-23 08:56:34.250 266 12484.58 38.02 55221.10 88888.00 2007-09-23 08:56:34.375 266 12484.62 38.02 55221.10 88888.00 2007-09-23 08:56:34.500 266 12484.62 38.05 55221.12 88888.00 2007-09-23 08:56:34.625 266 12484.60 38.10 55221.15 88888.00 2007-09-23 08:56:34.750 266 12484.50 38.12 55221.12 88888.00 2007-09-23 08:56:34.875 266 12484.48 38.15 55221.10 88888.00 2007-09-23 08:56:35.000 266 12484.50 38.17 55221.10 88888.00 2007-09-23 08:56:35.125 266 12484.60 38.20 55221.12 88888.00 2007-09-23 08:56:35.250 266 12484.65 38.23 55221.18 88888.00 2007-09-23 08:56:35.375 266 12484.70 38.33 55221.18 88888.00 2007-09-23 08:56:35.500 266 12484.73 38.33 55221.18 88888.00 2007-09-23 08:56:35.625 266 12484.73 38.25 55221.20 88888.00 2007-09-23 08:56:35.750 266 12484.80 38.30 55221.18 88888.00 2007-09-23 08:56:35.875 266 12484.90 38.33 55221.15 88888.00 2007-09-23 08:56:36.000 266 12484.90 38.35 55221.18 88888.00 2007-09-23 08:56:36.125 266 12484.92 38.35 55221.20 88888.00 2007-09-23 08:56:36.250 266 12484.98 38.38 55221.25 88888.00 2007-09-23 08:56:36.375 266 12485.02 38.38 55221.22 88888.00 2007-09-23 08:56:36.500 266 12485.08 38.38 55221.20 88888.00 2007-09-23 08:56:36.625 266 12485.17 38.42 55221.22 88888.00 2007-09-23 08:56:36.750 266 12485.20 38.45 55221.22 88888.00 2007-09-23 08:56:36.875 266 12485.27 38.48 55221.25 88888.00 2007-09-23 08:56:37.000 266 12485.33 38.52 55221.28 88888.00 2007-09-23 08:56:37.125 266 12485.35 38.58 55221.28 88888.00 2007-09-23 08:56:37.250 266 12485.33 38.62 55221.28 88888.00 2007-09-23 08:56:37.375 266 12485.38 38.65 55221.30 88888.00 2007-09-23 08:56:37.500 266 12485.45 38.70 55221.32 88888.00 2007-09-23 08:56:37.625 266 12485.58 38.73 55221.30 88888.00 2007-09-23 08:56:37.750 266 12485.67 38.77 55221.28 88888.00 2007-09-23 08:56:37.875 266 12485.65 38.75 55221.28 88888.00 2007-09-23 08:56:38.000 266 12485.65 38.77 55221.25 88888.00 2007-09-23 08:56:38.125 266 12485.67 38.90 55221.30 88888.00 2007-09-23 08:56:38.250 266 12485.62 38.88 55221.30 88888.00 2007-09-23 08:56:38.375 266 12485.73 38.92 55221.30 88888.00 2007-09-23 08:56:38.500 266 12485.80 38.98 55221.32 88888.00 2007-09-23 08:56:38.625 266 12485.73 38.98 55221.28 88888.00 2007-09-23 08:56:38.750 266 12485.75 39.05 55221.30 88888.00 2007-09-23 08:56:38.875 266 12485.75 39.12 55221.32 88888.00 2007-09-23 08:56:39.000 266 12485.80 39.15 55221.32 88888.00 2007-09-23 08:56:39.125 266 12485.75 39.12 55221.32 88888.00 2007-09-23 08:56:39.250 266 12485.73 39.12 55221.35 88888.00 2007-09-23 08:56:39.375 266 12485.83 39.20 55221.38 88888.00 2007-09-23 08:56:39.500 266 12485.92 39.25 55221.40 88888.00 2007-09-23 08:56:39.625 266 12485.98 39.27 55221.40 88888.00 2007-09-23 08:56:39.750 266 12485.90 39.23 55221.35 88888.00 2007-09-23 08:56:39.875 266 12485.83 39.23 55221.35 88888.00 2007-09-23 08:56:40.000 266 12485.77 39.23 55221.38 88888.00 2007-09-23 08:56:40.125 266 12485.88 39.27 55221.40 88888.00 2007-09-23 08:56:40.250 266 12485.92 39.38 55221.43 88888.00 2007-09-23 08:56:40.375 266 12485.88 39.40 55221.43 88888.00 2007-09-23 08:56:40.500 266 12485.80 39.40 55221.45 88888.00 2007-09-23 08:56:40.625 266 12485.83 39.42 55221.45 88888.00 2007-09-23 08:56:40.750 266 12485.80 39.48 55221.50 88888.00 2007-09-23 08:56:40.875 266 12485.80 39.50 55221.50 88888.00 2007-09-23 08:56:41.000 266 12485.80 39.52 55221.50 88888.00 2007-09-23 08:56:41.125 266 12485.83 39.58 55221.50 88888.00 2007-09-23 08:56:41.250 266 12485.77 39.55 55221.55 88888.00 2007-09-23 08:56:41.375 266 12485.83 39.62 55221.55 88888.00 2007-09-23 08:56:41.500 266 12485.70 39.62 55221.53 88888.00 2007-09-23 08:56:41.625 266 12485.62 39.62 55221.53 88888.00 2007-09-23 08:56:41.750 266 12485.60 39.62 55221.55 88888.00 2007-09-23 08:56:41.875 266 12485.58 39.62 55221.55 88888.00 2007-09-23 08:56:42.000 266 12485.58 39.65 55221.57 88888.00 2007-09-23 08:56:42.125 266 12485.60 39.70 55221.62 88888.00 2007-09-23 08:56:42.250 266 12485.60 39.62 55221.60 88888.00 2007-09-23 08:56:42.375 266 12485.58 39.62 55221.57 88888.00 2007-09-23 08:56:42.500 266 12485.60 39.73 55221.65 88888.00 2007-09-23 08:56:42.625 266 12485.62 39.77 55221.65 88888.00 2007-09-23 08:56:42.750 266 12485.58 39.75 55221.65 88888.00 2007-09-23 08:56:42.875 266 12485.55 39.73 55221.62 88888.00 2007-09-23 08:56:43.000 266 12485.58 39.73 55221.60 88888.00 2007-09-23 08:56:43.125 266 12485.60 39.73 55221.65 88888.00 2007-09-23 08:56:43.250 266 12485.55 39.70 55221.65 88888.00 2007-09-23 08:56:43.375 266 12485.60 39.75 55221.65 88888.00 2007-09-23 08:56:43.500 266 12485.65 39.80 55221.70 88888.00 2007-09-23 08:56:43.625 266 12485.70 39.85 55221.72 88888.00 2007-09-23 08:56:43.750 266 12485.73 39.88 55221.75 88888.00 2007-09-23 08:56:43.875 266 12485.75 39.85 55221.75 88888.00 2007-09-23 08:56:44.000 266 12485.83 39.80 55221.78 88888.00 2007-09-23 08:56:44.125 266 12485.80 39.88 55221.75 88888.00 2007-09-23 08:56:44.250 266 12485.70 39.85 55221.78 88888.00 2007-09-23 08:56:44.375 266 12485.62 39.90 55221.75 88888.00 2007-09-23 08:56:44.500 266 12485.62 39.92 55221.78 88888.00 2007-09-23 08:56:44.625 266 12485.65 40.00 55221.85 88888.00 2007-09-23 08:56:44.750 266 12485.62 40.02 55221.88 88888.00 2007-09-23 08:56:44.875 266 12485.67 40.00 55221.85 88888.00 2007-09-23 08:56:45.000 266 12485.70 39.95 55221.85 88888.00 2007-09-23 08:56:45.125 266 12485.73 40.00 55221.90 88888.00 2007-09-23 08:56:45.250 266 12485.75 40.02 55221.93 88888.00 2007-09-23 08:56:45.375 266 12485.83 40.05 55221.93 88888.00 2007-09-23 08:56:45.500 266 12485.85 40.15 55221.97 88888.00 2007-09-23 08:56:45.625 266 12485.90 40.17 55222.00 88888.00 2007-09-23 08:56:45.750 266 12485.98 40.15 55221.97 88888.00 2007-09-23 08:56:45.875 266 12485.98 40.15 55222.03 88888.00 2007-09-23 08:56:46.000 266 12485.92 40.15 55222.03 88888.00 2007-09-23 08:56:46.125 266 12485.92 40.23 55222.05 88888.00 2007-09-23 08:56:46.250 266 12485.95 40.23 55222.07 88888.00 2007-09-23 08:56:46.375 266 12485.95 40.23 55222.05 88888.00 2007-09-23 08:56:46.500 266 12485.98 40.27 55222.07 88888.00 2007-09-23 08:56:46.625 266 12486.05 40.35 55222.10 88888.00 2007-09-23 08:56:46.750 266 12486.10 40.38 55222.10 88888.00 2007-09-23 08:56:46.875 266 12486.05 40.40 55222.12 88888.00 2007-09-23 08:56:47.000 266 12486.00 40.40 55222.12 88888.00 2007-09-23 08:56:47.125 266 12486.00 40.48 55222.10 88888.00 2007-09-23 08:56:47.250 266 12485.90 40.50 55222.12 88888.00 2007-09-23 08:56:47.375 266 12485.95 40.55 55222.15 88888.00 2007-09-23 08:56:47.500 266 12486.10 40.58 55222.18 88888.00 2007-09-23 08:56:47.625 266 12486.15 40.58 55222.15 88888.00 2007-09-23 08:56:47.750 266 12486.15 40.65 55222.12 88888.00 2007-09-23 08:56:47.875 266 12486.12 40.70 55222.18 88888.00 2007-09-23 08:56:48.000 266 12486.17 40.75 55222.20 88888.00 2007-09-23 08:56:48.125 266 12486.20 40.83 55222.25 88888.00 2007-09-23 08:56:48.250 266 12486.08 40.83 55222.25 88888.00 2007-09-23 08:56:48.375 266 12486.02 40.83 55222.22 88888.00 2007-09-23 08:56:48.500 266 12486.02 40.88 55222.22 88888.00 2007-09-23 08:56:48.625 266 12486.08 40.98 55222.28 88888.00 2007-09-23 08:56:48.750 266 12486.02 40.98 55222.28 88888.00 2007-09-23 08:56:48.875 266 12485.92 41.00 55222.30 88888.00 2007-09-23 08:56:49.000 266 12485.90 41.02 55222.32 88888.00 2007-09-23 08:56:49.125 266 12485.95 41.08 55222.38 88888.00 2007-09-23 08:56:49.250 266 12485.92 41.12 55222.38 88888.00 2007-09-23 08:56:49.375 266 12485.92 41.17 55222.38 88888.00 2007-09-23 08:56:49.500 266 12485.95 41.23 55222.43 88888.00 2007-09-23 08:56:49.625 266 12485.95 41.30 55222.45 88888.00 2007-09-23 08:56:49.750 266 12485.92 41.30 55222.45 88888.00 2007-09-23 08:56:49.875 266 12485.88 41.33 55222.45 88888.00 2007-09-23 08:56:50.000 266 12485.88 41.33 55222.47 88888.00 2007-09-23 08:56:50.125 266 12485.98 41.33 55222.47 88888.00 2007-09-23 08:56:50.250 266 12485.92 41.33 55222.50 88888.00 2007-09-23 08:56:50.375 266 12485.90 41.35 55222.50 88888.00 2007-09-23 08:56:50.500 266 12485.83 41.35 55222.47 88888.00 2007-09-23 08:56:50.625 266 12485.85 41.35 55222.50 88888.00 2007-09-23 08:56:50.750 266 12485.90 41.33 55222.55 88888.00 2007-09-23 08:56:50.875 266 12485.88 41.33 55222.53 88888.00 2007-09-23 08:56:51.000 266 12485.80 41.27 55222.53 88888.00 2007-09-23 08:56:51.125 266 12485.80 41.35 55222.60 88888.00 2007-09-23 08:56:51.250 266 12485.83 41.38 55222.60 88888.00 2007-09-23 08:56:51.375 266 12485.90 41.35 55222.57 88888.00 2007-09-23 08:56:51.500 266 12485.80 41.35 55222.60 88888.00 2007-09-23 08:56:51.625 266 12485.75 41.35 55222.60 88888.00 2007-09-23 08:56:51.750 266 12485.83 41.40 55222.65 88888.00 2007-09-23 08:56:51.875 266 12485.83 41.40 55222.65 88888.00 2007-09-23 08:56:52.000 266 12485.80 41.38 55222.62 88888.00 2007-09-23 08:56:52.125 266 12485.80 41.40 55222.65 88888.00 2007-09-23 08:56:52.250 266 12485.77 41.38 55222.65 88888.00 2007-09-23 08:56:52.375 266 12485.77 41.38 55222.70 88888.00 2007-09-23 08:56:52.500 266 12485.80 41.42 55222.72 88888.00 2007-09-23 08:56:52.625 266 12485.83 41.42 55222.70 88888.00 2007-09-23 08:56:52.750 266 12485.85 41.42 55222.68 88888.00 2007-09-23 08:56:52.875 266 12485.80 41.50 55222.70 88888.00 2007-09-23 08:56:53.000 266 12485.83 41.52 55222.75 88888.00 2007-09-23 08:56:53.125 266 12485.90 41.58 55222.80 88888.00 2007-09-23 08:56:53.250 266 12485.95 41.62 55222.82 88888.00 2007-09-23 08:56:53.375 266 12485.95 41.62 55222.82 88888.00 2007-09-23 08:56:53.500 266 12485.95 41.65 55222.82 88888.00 2007-09-23 08:56:53.625 266 12485.92 41.65 55222.80 88888.00 2007-09-23 08:56:53.750 266 12485.92 41.67 55222.80 88888.00 2007-09-23 08:56:53.875 266 12485.92 41.77 55222.82 88888.00 2007-09-23 08:56:54.000 266 12486.00 41.85 55222.85 88888.00 2007-09-23 08:56:54.125 266 12485.98 41.88 55222.85 88888.00 2007-09-23 08:56:54.250 266 12485.95 41.90 55222.88 88888.00 2007-09-23 08:56:54.375 266 12486.00 41.90 55222.88 88888.00 2007-09-23 08:56:54.500 266 12486.05 41.92 55222.88 88888.00 2007-09-23 08:56:54.625 266 12486.08 41.98 55222.90 88888.00 2007-09-23 08:56:54.750 266 12486.10 42.05 55222.90 88888.00 2007-09-23 08:56:54.875 266 12486.12 42.08 55222.93 88888.00 2007-09-23 08:56:55.000 266 12486.10 42.08 55222.93 88888.00 2007-09-23 08:56:55.125 266 12486.17 42.10 55222.93 88888.00 2007-09-23 08:56:55.250 266 12486.25 42.15 55222.95 88888.00 2007-09-23 08:56:55.375 266 12486.33 42.23 55222.95 88888.00 2007-09-23 08:56:55.500 266 12486.35 42.27 55222.97 88888.00 2007-09-23 08:56:55.625 266 12486.42 42.25 55222.97 88888.00 2007-09-23 08:56:55.750 266 12486.45 42.33 55223.00 88888.00 2007-09-23 08:56:55.875 266 12486.50 42.35 55223.00 88888.00 2007-09-23 08:56:56.000 266 12486.50 42.38 55223.00 88888.00 2007-09-23 08:56:56.125 266 12486.50 42.40 55223.00 88888.00 2007-09-23 08:56:56.250 266 12486.45 42.38 55223.03 88888.00 2007-09-23 08:56:56.375 266 12486.48 42.38 55223.05 88888.00 2007-09-23 08:56:56.500 266 12486.58 42.45 55223.05 88888.00 2007-09-23 08:56:56.625 266 12486.75 42.50 55223.05 88888.00 2007-09-23 08:56:56.750 266 12486.80 42.48 55223.07 88888.00 2007-09-23 08:56:56.875 266 12486.70 42.50 55223.10 88888.00 2007-09-23 08:56:57.000 266 12486.73 42.50 55223.07 88888.00 2007-09-23 08:56:57.125 266 12486.83 42.58 55223.12 88888.00 2007-09-23 08:56:57.250 266 12486.83 42.58 55223.15 88888.00 2007-09-23 08:56:57.375 266 12486.85 42.58 55223.15 88888.00 2007-09-23 08:56:57.500 266 12486.88 42.55 55223.12 88888.00 2007-09-23 08:56:57.625 266 12486.92 42.58 55223.15 88888.00 2007-09-23 08:56:57.750 266 12486.92 42.65 55223.15 88888.00 2007-09-23 08:56:57.875 266 12487.00 42.73 55223.18 88888.00 2007-09-23 08:56:58.000 266 12487.00 42.70 55223.15 88888.00 2007-09-23 08:56:58.125 266 12487.00 42.70 55223.18 88888.00 2007-09-23 08:56:58.250 266 12487.00 42.80 55223.18 88888.00 2007-09-23 08:56:58.375 266 12487.08 42.83 55223.18 88888.00 2007-09-23 08:56:58.500 266 12487.12 42.85 55223.18 88888.00 2007-09-23 08:56:58.625 266 12487.15 42.88 55223.20 88888.00 2007-09-23 08:56:58.750 266 12487.20 42.95 55223.20 88888.00 2007-09-23 08:56:58.875 266 12487.20 43.00 55223.18 88888.00 2007-09-23 08:56:59.000 266 12487.25 43.12 55223.20 88888.00 2007-09-23 08:56:59.125 266 12487.27 43.20 55223.25 88888.00 2007-09-23 08:56:59.250 266 12487.17 43.20 55223.25 88888.00 2007-09-23 08:56:59.375 266 12487.20 43.25 55223.25 88888.00 2007-09-23 08:56:59.500 266 12487.20 43.30 55223.28 88888.00 2007-09-23 08:56:59.625 266 12487.27 43.40 55223.28 88888.00 2007-09-23 08:56:59.750 266 12487.38 43.55 55223.28 88888.00 2007-09-23 08:56:59.875 266 12487.38 43.58 55223.22 88888.00 2007-09-23 08:57:00.000 266 12487.35 43.67 55223.22 88888.00 2007-09-23 08:57:00.125 266 12487.33 43.75 55223.25 88888.00 2007-09-23 08:57:00.250 266 12487.25 43.80 55223.25 88888.00 2007-09-23 08:57:00.375 266 12487.27 43.88 55223.25 88888.00 2007-09-23 08:57:00.500 266 12487.30 43.98 55223.25 88888.00 2007-09-23 08:57:00.625 266 12487.33 44.05 55223.25 88888.00 2007-09-23 08:57:00.750 266 12487.40 44.15 55223.25 88888.00 2007-09-23 08:57:00.875 266 12487.48 44.27 55223.28 88888.00 2007-09-23 08:57:01.000 266 12487.50 44.35 55223.22 88888.00 2007-09-23 08:57:01.125 266 12487.48 44.42 55223.22 88888.00 2007-09-23 08:57:01.250 266 12487.40 44.48 55223.28 88888.00 2007-09-23 08:57:01.375 266 12487.45 44.55 55223.28 88888.00 2007-09-23 08:57:01.500 266 12487.40 44.62 55223.28 88888.00 2007-09-23 08:57:01.625 266 12487.38 44.67 55223.28 88888.00 2007-09-23 08:57:01.750 266 12487.35 44.73 55223.28 88888.00 2007-09-23 08:57:01.875 266 12487.40 44.77 55223.30 88888.00 2007-09-23 08:57:02.000 266 12487.38 44.77 55223.28 88888.00 2007-09-23 08:57:02.125 266 12487.38 44.83 55223.28 88888.00 2007-09-23 08:57:02.250 266 12487.30 44.83 55223.32 88888.00 2007-09-23 08:57:02.375 266 12487.35 44.88 55223.35 88888.00 2007-09-23 08:57:02.500 266 12487.38 44.90 55223.32 88888.00 2007-09-23 08:57:02.625 266 12487.35 44.90 55223.35 88888.00 2007-09-23 08:57:02.750 266 12487.33 44.95 55223.38 88888.00 2007-09-23 08:57:02.875 266 12487.35 45.00 55223.38 88888.00 2007-09-23 08:57:03.000 266 12487.35 45.00 55223.35 88888.00 2007-09-23 08:57:03.125 266 12487.30 45.00 55223.40 88888.00 2007-09-23 08:57:03.250 266 12487.23 45.00 55223.40 88888.00 2007-09-23 08:57:03.375 266 12487.27 45.00 55223.38 88888.00 2007-09-23 08:57:03.500 266 12487.27 45.02 55223.40 88888.00 2007-09-23 08:57:03.625 266 12487.25 45.02 55223.45 88888.00 2007-09-23 08:57:03.750 266 12487.25 45.02 55223.43 88888.00 2007-09-23 08:57:03.875 266 12487.33 45.08 55223.45 88888.00 2007-09-23 08:57:04.000 266 12487.33 45.08 55223.45 88888.00 2007-09-23 08:57:04.125 266 12487.35 45.05 55223.47 88888.00 2007-09-23 08:57:04.250 266 12487.38 45.08 55223.50 88888.00 2007-09-23 08:57:04.375 266 12487.42 45.08 55223.53 88888.00 2007-09-23 08:57:04.500 266 12487.42 45.10 55223.57 88888.00 2007-09-23 08:57:04.625 266 12487.40 45.10 55223.55 88888.00 2007-09-23 08:57:04.750 266 12487.42 45.05 55223.57 88888.00 2007-09-23 08:57:04.875 266 12487.42 45.02 55223.57 88888.00 2007-09-23 08:57:05.000 266 12487.45 45.08 55223.57 88888.00 2007-09-23 08:57:05.125 266 12487.55 45.12 55223.57 88888.00 2007-09-23 08:57:05.250 266 12487.60 45.12 55223.62 88888.00 2007-09-23 08:57:05.375 266 12487.62 45.17 55223.62 88888.00 2007-09-23 08:57:05.500 266 12487.60 45.15 55223.62 88888.00 2007-09-23 08:57:05.625 266 12487.62 45.12 55223.60 88888.00 2007-09-23 08:57:05.750 266 12487.70 45.12 55223.65 88888.00 2007-09-23 08:57:05.875 266 12487.67 45.17 55223.65 88888.00 2007-09-23 08:57:06.000 266 12487.73 45.17 55223.62 88888.00 2007-09-23 08:57:06.125 266 12487.88 45.23 55223.68 88888.00 2007-09-23 08:57:06.250 266 12487.90 45.23 55223.72 88888.00 2007-09-23 08:57:06.375 266 12487.90 45.25 55223.72 88888.00 2007-09-23 08:57:06.500 266 12488.00 45.30 55223.72 88888.00 2007-09-23 08:57:06.625 266 12488.02 45.30 55223.78 88888.00 2007-09-23 08:57:06.750 266 12488.08 45.33 55223.80 88888.00 2007-09-23 08:57:06.875 266 12488.12 45.38 55223.80 88888.00 2007-09-23 08:57:07.000 266 12488.17 45.38 55223.82 88888.00 2007-09-23 08:57:07.125 266 12488.15 45.38 55223.85 88888.00 2007-09-23 08:57:07.250 266 12488.08 45.38 55223.82 88888.00 2007-09-23 08:57:07.375 266 12488.15 45.40 55223.82 88888.00 2007-09-23 08:57:07.500 266 12488.30 45.50 55223.88 88888.00 2007-09-23 08:57:07.625 266 12488.33 45.60 55223.90 88888.00 2007-09-23 08:57:07.750 266 12488.38 45.62 55223.93 88888.00 2007-09-23 08:57:07.875 266 12488.40 45.60 55223.93 88888.00 2007-09-23 08:57:08.000 266 12488.35 45.55 55223.90 88888.00 2007-09-23 08:57:08.125 266 12488.27 45.60 55223.95 88888.00 2007-09-23 08:57:08.250 266 12488.30 45.65 55223.97 88888.00 2007-09-23 08:57:08.375 266 12488.35 45.67 55224.00 88888.00 2007-09-23 08:57:08.500 266 12488.38 45.67 55224.00 88888.00 2007-09-23 08:57:08.625 266 12488.42 45.73 55224.05 88888.00 2007-09-23 08:57:08.750 266 12488.45 45.80 55224.07 88888.00 2007-09-23 08:57:08.875 266 12488.33 45.73 55224.03 88888.00 2007-09-23 08:57:09.000 266 12488.25 45.73 55224.05 88888.00 2007-09-23 08:57:09.125 266 12488.25 45.75 55224.10 88888.00 2007-09-23 08:57:09.250 266 12488.30 45.75 55224.15 88888.00 2007-09-23 08:57:09.375 266 12488.33 45.75 55224.15 88888.00 2007-09-23 08:57:09.500 266 12488.30 45.80 55224.15 88888.00 2007-09-23 08:57:09.625 266 12488.27 45.80 55224.18 88888.00 2007-09-23 08:57:09.750 266 12488.27 45.70 55224.18 88888.00 2007-09-23 08:57:09.875 266 12488.27 45.73 55224.18 88888.00 2007-09-23 08:57:10.000 266 12488.33 45.77 55224.20 88888.00 2007-09-23 08:57:10.125 266 12488.33 45.80 55224.25 88888.00 2007-09-23 08:57:10.250 266 12488.27 45.77 55224.25 88888.00 2007-09-23 08:57:10.375 266 12488.33 45.80 55224.25 88888.00 2007-09-23 08:57:10.500 266 12488.40 45.83 55224.30 88888.00 2007-09-23 08:57:10.625 266 12488.40 45.85 55224.32 88888.00 2007-09-23 08:57:10.750 266 12488.35 45.85 55224.32 88888.00 2007-09-23 08:57:10.875 266 12488.38 45.85 55224.35 88888.00 2007-09-23 08:57:11.000 266 12488.45 45.88 55224.38 88888.00 2007-09-23 08:57:11.125 266 12488.55 45.88 55224.43 88888.00 2007-09-23 08:57:11.250 266 12488.58 45.90 55224.45 88888.00 2007-09-23 08:57:11.375 266 12488.55 45.88 55224.45 88888.00 2007-09-23 08:57:11.500 266 12488.50 45.85 55224.45 88888.00 2007-09-23 08:57:11.625 266 12488.58 45.88 55224.47 88888.00 2007-09-23 08:57:11.750 266 12488.65 45.92 55224.53 88888.00 2007-09-23 08:57:11.875 266 12488.73 45.90 55224.53 88888.00 2007-09-23 08:57:12.000 266 12488.80 45.92 55224.50 88888.00 2007-09-23 08:57:12.125 266 12488.88 45.98 55224.53 88888.00 2007-09-23 08:57:12.250 266 12488.92 46.00 55224.57 88888.00 2007-09-23 08:57:12.375 266 12488.95 46.00 55224.57 88888.00 2007-09-23 08:57:12.500 266 12488.98 46.00 55224.60 88888.00 2007-09-23 08:57:12.625 266 12489.00 46.05 55224.62 88888.00 2007-09-23 08:57:12.750 266 12489.08 46.05 55224.70 88888.00 2007-09-23 08:57:12.875 266 12489.15 46.05 55224.68 88888.00 2007-09-23 08:57:13.000 266 12489.17 46.08 55224.68 88888.00 2007-09-23 08:57:13.125 266 12489.20 46.10 55224.70 88888.00 2007-09-23 08:57:13.250 266 12489.20 46.12 55224.72 88888.00 2007-09-23 08:57:13.375 266 12489.23 46.12 55224.75 88888.00 2007-09-23 08:57:13.500 266 12489.23 46.12 55224.72 88888.00 2007-09-23 08:57:13.625 266 12489.27 46.17 55224.72 88888.00 2007-09-23 08:57:13.750 266 12489.30 46.23 55224.75 88888.00 2007-09-23 08:57:13.875 266 12489.27 46.25 55224.80 88888.00 2007-09-23 08:57:14.000 266 12489.27 46.27 55224.80 88888.00 2007-09-23 08:57:14.125 266 12489.23 46.27 55224.82 88888.00 2007-09-23 08:57:14.250 266 12489.23 46.25 55224.82 88888.00 2007-09-23 08:57:14.375 266 12489.33 46.27 55224.82 88888.00 2007-09-23 08:57:14.500 266 12489.38 46.27 55224.80 88888.00 2007-09-23 08:57:14.625 266 12489.33 46.23 55224.82 88888.00 2007-09-23 08:57:14.750 266 12489.33 46.27 55224.82 88888.00 2007-09-23 08:57:14.875 266 12489.40 46.38 55224.88 88888.00 2007-09-23 08:57:15.000 266 12489.38 46.38 55224.93 88888.00 2007-09-23 08:57:15.125 266 12489.40 46.42 55224.95 88888.00 2007-09-23 08:57:15.250 266 12489.40 46.38 55224.95 88888.00 2007-09-23 08:57:15.375 266 12489.42 46.38 55224.97 88888.00 2007-09-23 08:57:15.500 266 12489.35 46.38 55224.97 88888.00 2007-09-23 08:57:15.625 266 12489.33 46.35 55225.00 88888.00 2007-09-23 08:57:15.750 266 12489.40 46.38 55225.05 88888.00 2007-09-23 08:57:15.875 266 12489.50 46.45 55225.10 88888.00 2007-09-23 08:57:16.000 266 12489.55 46.42 55225.07 88888.00 2007-09-23 08:57:16.125 266 12489.45 46.40 55225.07 88888.00 2007-09-23 08:57:16.250 266 12489.38 46.40 55225.12 88888.00 2007-09-23 08:57:16.375 266 12489.48 46.42 55225.12 88888.00 2007-09-23 08:57:16.500 266 12489.52 46.40 55225.18 88888.00 2007-09-23 08:57:16.625 266 12489.55 46.38 55225.20 88888.00 2007-09-23 08:57:16.750 266 12489.58 46.40 55225.22 88888.00 2007-09-23 08:57:16.875 266 12489.60 46.42 55225.28 88888.00 2007-09-23 08:57:17.000 266 12489.60 46.38 55225.28 88888.00 2007-09-23 08:57:17.125 266 12489.60 46.38 55225.30 88888.00 2007-09-23 08:57:17.250 266 12489.65 46.42 55225.30 88888.00 2007-09-23 08:57:17.375 266 12489.70 46.42 55225.32 88888.00 2007-09-23 08:57:17.500 266 12489.70 46.42 55225.35 88888.00 2007-09-23 08:57:17.625 266 12489.80 46.42 55225.35 88888.00 2007-09-23 08:57:17.750 266 12489.88 46.50 55225.40 88888.00 2007-09-23 08:57:17.875 266 12489.90 46.52 55225.45 88888.00 2007-09-23 08:57:18.000 266 12489.88 46.42 55225.45 88888.00 2007-09-23 08:57:18.125 266 12489.98 46.50 55225.50 88888.00 2007-09-23 08:57:18.250 266 12490.02 46.52 55225.55 88888.00 2007-09-23 08:57:18.375 266 12490.05 46.52 55225.57 88888.00 2007-09-23 08:57:18.500 266 12490.08 46.60 55225.57 88888.00 2007-09-23 08:57:18.625 266 12490.08 46.62 55225.57 88888.00 2007-09-23 08:57:18.750 266 12490.00 46.60 55225.57 88888.00 2007-09-23 08:57:18.875 266 12490.10 46.62 55225.62 88888.00 2007-09-23 08:57:19.000 266 12490.20 46.70 55225.62 88888.00 2007-09-23 08:57:19.125 266 12490.17 46.70 55225.65 88888.00 2007-09-23 08:57:19.250 266 12490.12 46.67 55225.68 88888.00 2007-09-23 08:57:19.375 266 12490.20 46.70 55225.65 88888.00 2007-09-23 08:57:19.500 266 12490.30 46.77 55225.68 88888.00 2007-09-23 08:57:19.625 266 12490.42 46.85 55225.68 88888.00 2007-09-23 08:57:19.750 266 12490.42 46.92 55225.72 88888.00 2007-09-23 08:57:19.875 266 12490.40 46.98 55225.72 88888.00 2007-09-23 08:57:20.000 266 12490.38 46.92 55225.75 88888.00 2007-09-23 08:57:20.125 266 12490.30 46.92 55225.72 88888.00 2007-09-23 08:57:20.250 266 12490.30 47.00 55225.75 88888.00 2007-09-23 08:57:20.375 266 12490.40 47.05 55225.80 88888.00 2007-09-23 08:57:20.500 266 12490.45 47.10 55225.82 88888.00 2007-09-23 08:57:20.625 266 12490.45 47.10 55225.85 88888.00 2007-09-23 08:57:20.750 266 12490.45 47.10 55225.88 88888.00 2007-09-23 08:57:20.875 266 12490.42 47.12 55225.85 88888.00 2007-09-23 08:57:21.000 266 12490.38 47.12 55225.80 88888.00 2007-09-23 08:57:21.125 266 12490.38 47.12 55225.82 88888.00 2007-09-23 08:57:21.250 266 12490.42 47.17 55225.85 88888.00 2007-09-23 08:57:21.375 266 12490.50 47.17 55225.85 88888.00 2007-09-23 08:57:21.500 266 12490.65 47.17 55225.85 88888.00 2007-09-23 08:57:21.625 266 12490.67 47.17 55225.85 88888.00 2007-09-23 08:57:21.750 266 12490.67 47.20 55225.85 88888.00 2007-09-23 08:57:21.875 266 12490.60 47.23 55225.88 88888.00 2007-09-23 08:57:22.000 266 12490.65 47.25 55225.93 88888.00 2007-09-23 08:57:22.125 266 12490.75 47.33 55226.00 88888.00 2007-09-23 08:57:22.250 266 12490.75 47.35 55226.00 88888.00 2007-09-23 08:57:22.375 266 12490.75 47.35 55225.97 88888.00 2007-09-23 08:57:22.500 266 12490.73 47.40 55226.00 88888.00 2007-09-23 08:57:22.625 266 12490.77 47.42 55226.05 88888.00 2007-09-23 08:57:22.750 266 12490.75 47.45 55226.10 88888.00 2007-09-23 08:57:22.875 266 12490.77 47.42 55226.07 88888.00 2007-09-23 08:57:23.000 266 12490.77 47.40 55226.05 88888.00 2007-09-23 08:57:23.125 266 12490.75 47.35 55226.05 88888.00 2007-09-23 08:57:23.250 266 12490.77 47.38 55226.03 88888.00 2007-09-23 08:57:23.375 266 12490.80 47.42 55226.05 88888.00 2007-09-23 08:57:23.500 266 12490.80 47.48 55226.12 88888.00 2007-09-23 08:57:23.625 266 12490.85 47.50 55226.12 88888.00 2007-09-23 08:57:23.750 266 12490.83 47.50 55226.10 88888.00 2007-09-23 08:57:23.875 266 12490.80 47.52 55226.12 88888.00 2007-09-23 08:57:24.000 266 12490.80 47.55 55226.15 88888.00 2007-09-23 08:57:24.125 266 12490.85 47.58 55226.20 88888.00 2007-09-23 08:57:24.250 266 12490.92 47.65 55226.22 88888.00 2007-09-23 08:57:24.375 266 12491.05 47.67 55226.25 88888.00 2007-09-23 08:57:24.500 266 12491.05 47.67 55226.28 88888.00 2007-09-23 08:57:24.625 266 12490.98 47.62 55226.30 88888.00 2007-09-23 08:57:24.750 266 12490.95 47.70 55226.30 88888.00 2007-09-23 08:57:24.875 266 12491.00 47.73 55226.32 88888.00 2007-09-23 08:57:25.000 266 12491.10 47.80 55226.40 88888.00 2007-09-23 08:57:25.125 266 12491.12 47.85 55226.43 88888.00 2007-09-23 08:57:25.250 266 12491.05 47.83 55226.43 88888.00 2007-09-23 08:57:25.375 266 12491.05 47.83 55226.40 88888.00 2007-09-23 08:57:25.500 266 12491.08 47.83 55226.40 88888.00 2007-09-23 08:57:25.625 266 12491.05 47.80 55226.40 88888.00 2007-09-23 08:57:25.750 266 12491.02 47.80 55226.43 88888.00 2007-09-23 08:57:25.875 266 12491.02 47.85 55226.47 88888.00 2007-09-23 08:57:26.000 266 12491.08 47.85 55226.50 88888.00 2007-09-23 08:57:26.125 266 12491.10 47.88 55226.53 88888.00 2007-09-23 08:57:26.250 266 12491.05 47.85 55226.55 88888.00 2007-09-23 08:57:26.375 266 12491.05 47.88 55226.57 88888.00 2007-09-23 08:57:26.500 266 12491.10 47.90 55226.62 88888.00 2007-09-23 08:57:26.625 266 12491.08 47.90 55226.65 88888.00 2007-09-23 08:57:26.750 266 12491.15 47.98 55226.70 88888.00 2007-09-23 08:57:26.875 266 12491.10 48.00 55226.70 88888.00 2007-09-23 08:57:27.000 266 12491.10 48.02 55226.70 88888.00 2007-09-23 08:57:27.125 266 12491.05 48.02 55226.72 88888.00 2007-09-23 08:57:27.250 266 12491.05 48.02 55226.75 88888.00 2007-09-23 08:57:27.375 266 12491.08 48.00 55226.78 88888.00 2007-09-23 08:57:27.500 266 12491.02 47.98 55226.78 88888.00 2007-09-23 08:57:27.625 266 12490.95 48.00 55226.80 88888.00 2007-09-23 08:57:27.750 266 12490.98 48.10 55226.85 88888.00 2007-09-23 08:57:27.875 266 12491.05 48.15 55226.95 88888.00 2007-09-23 08:57:28.000 266 12491.08 48.17 55226.93 88888.00 2007-09-23 08:57:28.125 266 12491.02 48.17 55226.95 88888.00 2007-09-23 08:57:28.250 266 12491.00 48.17 55226.95 88888.00 2007-09-23 08:57:28.375 266 12491.05 48.20 55226.93 88888.00 2007-09-23 08:57:28.500 266 12491.02 48.25 55226.97 88888.00 2007-09-23 08:57:28.625 266 12491.05 48.27 55226.97 88888.00 2007-09-23 08:57:28.750 266 12491.00 48.27 55227.00 88888.00 2007-09-23 08:57:28.875 266 12490.98 48.33 55227.03 88888.00 2007-09-23 08:57:29.000 266 12490.95 48.33 55227.03 88888.00 2007-09-23 08:57:29.125 266 12490.95 48.35 55227.03 88888.00 2007-09-23 08:57:29.250 266 12490.95 48.42 55227.10 88888.00 2007-09-23 08:57:29.375 266 12490.98 48.55 55227.12 88888.00 2007-09-23 08:57:29.500 266 12490.92 48.58 55227.12 88888.00 2007-09-23 08:57:29.625 266 12490.98 48.60 55227.10 88888.00 2007-09-23 08:57:29.750 266 12491.02 48.65 55227.12 88888.00 2007-09-23 08:57:29.875 266 12491.05 48.77 55227.20 88888.00 2007-09-23 08:57:30.000 266 12490.98 48.73 55227.15 88888.00 2007-09-23 08:57:30.125 266 12490.95 48.77 55227.18 88888.00 2007-09-23 08:57:30.250 266 12491.00 48.85 55227.20 88888.00 2007-09-23 08:57:30.375 266 12490.95 48.88 55227.22 88888.00 2007-09-23 08:57:30.500 266 12490.88 48.83 55227.25 88888.00 2007-09-23 08:57:30.625 266 12490.88 48.85 55227.25 88888.00 2007-09-23 08:57:30.750 266 12490.92 49.00 55227.30 88888.00 2007-09-23 08:57:30.875 266 12490.90 48.98 55227.30 88888.00 2007-09-23 08:57:31.000 266 12490.85 49.00 55227.32 88888.00 2007-09-23 08:57:31.125 266 12490.83 49.12 55227.40 88888.00 2007-09-23 08:57:31.250 266 12490.70 49.12 55227.43 88888.00 2007-09-23 08:57:31.375 266 12490.67 49.08 55227.38 88888.00 2007-09-23 08:57:31.500 266 12490.67 49.02 55227.38 88888.00 2007-09-23 08:57:31.625 266 12490.65 49.08 55227.38 88888.00 2007-09-23 08:57:31.750 266 12490.65 49.08 55227.38 88888.00 2007-09-23 08:57:31.875 266 12490.58 49.08 55227.40 88888.00 2007-09-23 08:57:32.000 266 12490.58 49.10 55227.45 88888.00 2007-09-23 08:57:32.125 266 12490.58 49.10 55227.45 88888.00 2007-09-23 08:57:32.250 266 12490.48 48.98 55227.43 88888.00 2007-09-23 08:57:32.375 266 12490.55 48.98 55227.45 88888.00 2007-09-23 08:57:32.500 266 12490.55 49.00 55227.50 88888.00 2007-09-23 08:57:32.625 266 12490.52 48.98 55227.55 88888.00 2007-09-23 08:57:32.750 266 12490.55 48.95 55227.55 88888.00 2007-09-23 08:57:32.875 266 12490.58 48.90 55227.55 88888.00 2007-09-23 08:57:33.000 266 12490.48 48.88 55227.53 88888.00 2007-09-23 08:57:33.125 266 12490.40 48.83 55227.57 88888.00 2007-09-23 08:57:33.250 266 12490.42 48.80 55227.60 88888.00 2007-09-23 08:57:33.375 266 12490.48 48.80 55227.60 88888.00 2007-09-23 08:57:33.500 266 12490.45 48.80 55227.62 88888.00 2007-09-23 08:57:33.625 266 12490.48 48.77 55227.70 88888.00 2007-09-23 08:57:33.750 266 12490.50 48.77 55227.75 88888.00 2007-09-23 08:57:33.875 266 12490.58 48.75 55227.78 88888.00 2007-09-23 08:57:34.000 266 12490.65 48.80 55227.72 88888.00 2007-09-23 08:57:34.125 266 12490.67 48.80 55227.78 88888.00 2007-09-23 08:57:34.250 266 12490.65 48.83 55227.80 88888.00 2007-09-23 08:57:34.375 266 12490.75 48.85 55227.75 88888.00 2007-09-23 08:57:34.500 266 12490.75 48.77 55227.75 88888.00 2007-09-23 08:57:34.625 266 12490.85 48.77 55227.80 88888.00 2007-09-23 08:57:34.750 266 12490.85 48.80 55227.82 88888.00 2007-09-23 08:57:34.875 266 12490.90 48.83 55227.85 88888.00 2007-09-23 08:57:35.000 266 12490.92 48.77 55227.85 88888.00 2007-09-23 08:57:35.125 266 12491.00 48.80 55227.90 88888.00 2007-09-23 08:57:35.250 266 12491.08 48.83 55227.90 88888.00 2007-09-23 08:57:35.375 266 12491.20 48.88 55227.88 88888.00 2007-09-23 08:57:35.500 266 12491.23 48.83 55227.90 88888.00 2007-09-23 08:57:35.625 266 12491.17 48.83 55227.90 88888.00 2007-09-23 08:57:35.750 266 12491.15 48.83 55227.90 88888.00 2007-09-23 08:57:35.875 266 12491.20 48.88 55227.93 88888.00 2007-09-23 08:57:36.000 266 12491.27 48.92 55227.93 88888.00 2007-09-23 08:57:36.125 266 12491.35 48.98 55227.97 88888.00 2007-09-23 08:57:36.250 266 12491.45 48.95 55227.97 88888.00 2007-09-23 08:57:36.375 266 12491.50 48.98 55228.00 88888.00 2007-09-23 08:57:36.500 266 12491.50 49.00 55228.00 88888.00 2007-09-23 08:57:36.625 266 12491.48 49.02 55228.03 88888.00 2007-09-23 08:57:36.750 266 12491.48 49.05 55228.03 88888.00 2007-09-23 08:57:36.875 266 12491.52 49.08 55228.00 88888.00 2007-09-23 08:57:37.000 266 12491.58 49.05 55227.97 88888.00 2007-09-23 08:57:37.125 266 12491.62 49.08 55227.97 88888.00 2007-09-23 08:57:37.250 266 12491.65 49.10 55228.00 88888.00 2007-09-23 08:57:37.375 266 12491.80 49.17 55228.00 88888.00 2007-09-23 08:57:37.500 266 12491.90 49.33 55228.03 88888.00 2007-09-23 08:57:37.625 266 12491.90 49.33 55228.05 88888.00 2007-09-23 08:57:37.750 266 12491.83 49.35 55228.05 88888.00 2007-09-23 08:57:37.875 266 12491.80 49.42 55228.07 88888.00 2007-09-23 08:57:38.000 266 12491.85 49.50 55228.10 88888.00 2007-09-23 08:57:38.125 266 12491.77 49.50 55228.07 88888.00 2007-09-23 08:57:38.250 266 12491.83 49.55 55228.12 88888.00 2007-09-23 08:57:38.375 266 12491.92 49.62 55228.12 88888.00 2007-09-23 08:57:38.500 266 12491.98 49.70 55228.12 88888.00 2007-09-23 08:57:38.625 266 12492.05 49.73 55228.12 88888.00 2007-09-23 08:57:38.750 266 12492.10 49.77 55228.12 88888.00 2007-09-23 08:57:38.875 266 12492.08 49.83 55228.12 88888.00 2007-09-23 08:57:39.000 266 12492.08 49.90 55228.15 88888.00 2007-09-23 08:57:39.125 266 12492.05 49.95 55228.18 88888.00 2007-09-23 08:57:39.250 266 12491.95 49.98 55228.20 88888.00 2007-09-23 08:57:39.375 266 12491.98 50.05 55228.20 88888.00 2007-09-23 08:57:39.500 266 12492.02 50.17 55228.22 88888.00 2007-09-23 08:57:39.625 266 12492.00 50.20 55228.22 88888.00 2007-09-23 08:57:39.750 266 12491.92 50.17 55228.20 88888.00 2007-09-23 08:57:39.875 266 12491.85 50.20 55228.22 88888.00 2007-09-23 08:57:40.000 266 12491.88 50.33 55228.20 88888.00 2007-09-23 08:57:40.125 266 12491.88 50.38 55228.25 88888.00 2007-09-23 08:57:40.250 266 12491.80 50.35 55228.25 88888.00 2007-09-23 08:57:40.375 266 12491.83 50.38 55228.28 88888.00 2007-09-23 08:57:40.500 266 12491.75 50.38 55228.25 88888.00 2007-09-23 08:57:40.625 266 12491.70 50.45 55228.32 88888.00 2007-09-23 08:57:40.750 266 12491.62 50.48 55228.35 88888.00 2007-09-23 08:57:40.875 266 12491.58 50.52 55228.35 88888.00 2007-09-23 08:57:41.000 266 12491.55 50.55 55228.38 88888.00 2007-09-23 08:57:41.125 266 12491.60 50.58 55228.40 88888.00 2007-09-23 08:57:41.250 266 12491.60 50.65 55228.43 88888.00 2007-09-23 08:57:41.375 266 12491.62 50.70 55228.45 88888.00 2007-09-23 08:57:41.500 266 12491.55 50.70 55228.45 88888.00 2007-09-23 08:57:41.625 266 12491.48 50.75 55228.45 88888.00 2007-09-23 08:57:41.750 266 12491.42 50.73 55228.47 88888.00 2007-09-23 08:57:41.875 266 12491.35 50.75 55228.45 88888.00 2007-09-23 08:57:42.000 266 12491.23 50.75 55228.43 88888.00 2007-09-23 08:57:42.125 266 12491.15 50.73 55228.47 88888.00 2007-09-23 08:57:42.250 266 12491.12 50.77 55228.55 88888.00 2007-09-23 08:57:42.375 266 12491.23 50.80 55228.57 88888.00 2007-09-23 08:57:42.500 266 12491.20 50.80 55228.57 88888.00 2007-09-23 08:57:42.625 266 12491.17 50.80 55228.55 88888.00 2007-09-23 08:57:42.750 266 12491.15 50.80 55228.57 88888.00 2007-09-23 08:57:42.875 266 12491.10 50.77 55228.60 88888.00 2007-09-23 08:57:43.000 266 12491.00 50.77 55228.62 88888.00 2007-09-23 08:57:43.125 266 12490.98 50.83 55228.68 88888.00 2007-09-23 08:57:43.250 266 12490.98 50.85 55228.68 88888.00 2007-09-23 08:57:43.375 266 12491.00 50.88 55228.68 88888.00 2007-09-23 08:57:43.500 266 12490.95 50.88 55228.72 88888.00 2007-09-23 08:57:43.625 266 12490.92 50.85 55228.78 88888.00 2007-09-23 08:57:43.750 266 12490.88 50.83 55228.78 88888.00 2007-09-23 08:57:43.875 266 12490.83 50.83 55228.75 88888.00 2007-09-23 08:57:44.000 266 12490.67 50.83 55228.75 88888.00 2007-09-23 08:57:44.125 266 12490.73 50.88 55228.82 88888.00 2007-09-23 08:57:44.250 266 12490.73 50.88 55228.82 88888.00 2007-09-23 08:57:44.375 266 12490.73 50.85 55228.85 88888.00 2007-09-23 08:57:44.500 266 12490.70 50.85 55228.88 88888.00 2007-09-23 08:57:44.625 266 12490.67 50.88 55228.90 88888.00 2007-09-23 08:57:44.750 266 12490.70 50.90 55228.90 88888.00 2007-09-23 08:57:44.875 266 12490.80 50.90 55228.93 88888.00 2007-09-23 08:57:45.000 266 12490.83 50.92 55228.97 88888.00 2007-09-23 08:57:45.125 266 12490.83 50.92 55229.00 88888.00 2007-09-23 08:57:45.250 266 12490.75 50.88 55229.00 88888.00 2007-09-23 08:57:45.375 266 12490.73 50.90 55229.00 88888.00 2007-09-23 08:57:45.500 266 12490.67 50.95 55229.00 88888.00 2007-09-23 08:57:45.625 266 12490.70 50.95 55229.03 88888.00 2007-09-23 08:57:45.750 266 12490.73 50.92 55229.05 88888.00 2007-09-23 08:57:45.875 266 12490.73 50.95 55229.10 88888.00 2007-09-23 08:57:46.000 266 12490.62 50.95 55229.12 88888.00 2007-09-23 08:57:46.125 266 12490.67 50.90 55229.12 88888.00 2007-09-23 08:57:46.250 266 12490.67 50.90 55229.15 88888.00 2007-09-23 08:57:46.375 266 12490.65 50.90 55229.18 88888.00 2007-09-23 08:57:46.500 266 12490.67 50.90 55229.22 88888.00 2007-09-23 08:57:46.625 266 12490.65 50.85 55229.22 88888.00 2007-09-23 08:57:46.750 266 12490.67 50.83 55229.22 88888.00 2007-09-23 08:57:46.875 266 12490.65 50.83 55229.22 88888.00 2007-09-23 08:57:47.000 266 12490.62 50.90 55229.22 88888.00 2007-09-23 08:57:47.125 266 12490.70 50.88 55229.22 88888.00 2007-09-23 08:57:47.250 266 12490.73 50.80 55229.22 88888.00 2007-09-23 08:57:47.375 266 12490.75 50.73 55229.22 88888.00 2007-09-23 08:57:47.500 266 12490.77 50.75 55229.22 88888.00 2007-09-23 08:57:47.625 266 12490.85 50.77 55229.25 88888.00 2007-09-23 08:57:47.750 266 12491.02 50.85 55229.32 88888.00 2007-09-23 08:57:47.875 266 12491.05 50.88 55229.32 88888.00 2007-09-23 08:57:48.000 266 12490.98 50.88 55229.32 88888.00 2007-09-23 08:57:48.125 266 12490.88 50.83 55229.32 88888.00 2007-09-23 08:57:48.250 266 12490.80 50.90 55229.30 88888.00 2007-09-23 08:57:48.375 266 12490.88 50.98 55229.32 88888.00 2007-09-23 08:57:48.500 266 12490.85 51.02 55229.32 88888.00 2007-09-23 08:57:48.625 266 12490.80 51.02 55229.32 88888.00 2007-09-23 08:57:48.750 266 12490.80 51.08 55229.38 88888.00 2007-09-23 08:57:48.875 266 12490.92 51.12 55229.40 88888.00 2007-09-23 08:57:49.000 266 12490.98 51.20 55229.40 88888.00 2007-09-23 08:57:49.125 266 12490.98 51.25 55229.43 88888.00 2007-09-23 08:57:49.250 266 12490.98 51.27 55229.45 88888.00 2007-09-23 08:57:49.375 266 12491.02 51.30 55229.45 88888.00 2007-09-23 08:57:49.500 266 12491.00 51.40 55229.45 88888.00 2007-09-23 08:57:49.625 266 12491.05 51.50 55229.50 88888.00 2007-09-23 08:57:49.750 266 12490.98 51.52 55229.50 88888.00 2007-09-23 08:57:49.875 266 12490.88 51.55 55229.53 88888.00 2007-09-23 08:57:50.000 266 12490.80 51.55 55229.53 88888.00 2007-09-23 08:57:50.125 266 12490.77 51.65 55229.53 88888.00 2007-09-23 08:57:50.250 266 12490.70 51.70 55229.53 88888.00 2007-09-23 08:57:50.375 266 12490.73 51.77 55229.50 88888.00 2007-09-23 08:57:50.500 266 12490.70 51.80 55229.50 88888.00 2007-09-23 08:57:50.625 266 12490.75 51.85 55229.53 88888.00 2007-09-23 08:57:50.750 266 12490.67 51.92 55229.55 88888.00 2007-09-23 08:57:50.875 266 12490.62 52.00 55229.57 88888.00 2007-09-23 08:57:51.000 266 12490.65 52.05 55229.62 88888.00 2007-09-23 08:57:51.125 266 12490.58 52.05 55229.57 88888.00 2007-09-23 08:57:51.250 266 12490.55 52.08 55229.55 88888.00 2007-09-23 08:57:51.375 266 12490.50 52.15 55229.57 88888.00 2007-09-23 08:57:51.500 266 12490.52 52.20 55229.57 88888.00 2007-09-23 08:57:51.625 266 12490.50 52.25 55229.60 88888.00 2007-09-23 08:57:51.750 266 12490.45 52.25 55229.62 88888.00 2007-09-23 08:57:51.875 266 12490.40 52.20 55229.62 88888.00 2007-09-23 08:57:52.000 266 12490.40 52.23 55229.65 88888.00 2007-09-23 08:57:52.125 266 12490.42 52.27 55229.65 88888.00 2007-09-23 08:57:52.250 266 12490.38 52.25 55229.65 88888.00 2007-09-23 08:57:52.375 266 12490.35 52.20 55229.65 88888.00 2007-09-23 08:57:52.500 266 12490.35 52.25 55229.68 88888.00 2007-09-23 08:57:52.625 266 12490.35 52.25 55229.65 88888.00 2007-09-23 08:57:52.750 266 12490.30 52.30 55229.65 88888.00 2007-09-23 08:57:52.875 266 12490.30 52.35 55229.70 88888.00 2007-09-23 08:57:53.000 266 12490.35 52.30 55229.70 88888.00 2007-09-23 08:57:53.125 266 12490.33 52.27 55229.72 88888.00 2007-09-23 08:57:53.250 266 12490.27 52.25 55229.75 88888.00 2007-09-23 08:57:53.375 266 12490.30 52.23 55229.75 88888.00 2007-09-23 08:57:53.500 266 12490.33 52.27 55229.78 88888.00 2007-09-23 08:57:53.625 266 12490.38 52.27 55229.80 88888.00 2007-09-23 08:57:53.750 266 12490.38 52.20 55229.82 88888.00 2007-09-23 08:57:53.875 266 12490.38 52.12 55229.82 88888.00 2007-09-23 08:57:54.000 266 12490.35 52.10 55229.85 88888.00 2007-09-23 08:57:54.125 266 12490.35 52.12 55229.88 88888.00 2007-09-23 08:57:54.250 266 12490.33 52.15 55229.90 88888.00 2007-09-23 08:57:54.375 266 12490.35 52.12 55229.90 88888.00 2007-09-23 08:57:54.500 266 12490.35 52.12 55229.95 88888.00 2007-09-23 08:57:54.625 266 12490.40 52.17 55230.00 88888.00 2007-09-23 08:57:54.750 266 12490.42 52.20 55230.00 88888.00 2007-09-23 08:57:54.875 266 12490.33 52.17 55230.00 88888.00 2007-09-23 08:57:55.000 266 12490.30 52.20 55230.05 88888.00 2007-09-23 08:57:55.125 266 12490.27 52.17 55230.07 88888.00 2007-09-23 08:57:55.250 266 12490.33 52.10 55230.10 88888.00 2007-09-23 08:57:55.375 266 12490.33 52.10 55230.10 88888.00 2007-09-23 08:57:55.500 266 12490.27 52.10 55230.10 88888.00 2007-09-23 08:57:55.625 266 12490.35 52.10 55230.12 88888.00 2007-09-23 08:57:55.750 266 12490.35 52.12 55230.12 88888.00 2007-09-23 08:57:55.875 266 12490.27 52.10 55230.15 88888.00 2007-09-23 08:57:56.000 266 12490.30 52.10 55230.20 88888.00 2007-09-23 08:57:56.125 266 12490.33 52.10 55230.22 88888.00 2007-09-23 08:57:56.250 266 12490.33 52.10 55230.22 88888.00 2007-09-23 08:57:56.375 266 12490.33 52.10 55230.22 88888.00 2007-09-23 08:57:56.500 266 12490.27 52.02 55230.20 88888.00 2007-09-23 08:57:56.625 266 12490.33 52.10 55230.25 88888.00 2007-09-23 08:57:56.750 266 12490.35 52.10 55230.28 88888.00 2007-09-23 08:57:56.875 266 12490.40 52.10 55230.25 88888.00 2007-09-23 08:57:57.000 266 12490.45 52.08 55230.30 88888.00 2007-09-23 08:57:57.125 266 12490.45 52.10 55230.32 88888.00 2007-09-23 08:57:57.250 266 12490.50 52.10 55230.32 88888.00 2007-09-23 08:57:57.375 266 12490.50 52.08 55230.28 88888.00 2007-09-23 08:57:57.500 266 12490.45 52.02 55230.30 88888.00 2007-09-23 08:57:57.625 266 12490.48 52.02 55230.30 88888.00 2007-09-23 08:57:57.750 266 12490.55 52.05 55230.35 88888.00 2007-09-23 08:57:57.875 266 12490.62 52.15 55230.40 88888.00 2007-09-23 08:57:58.000 266 12490.65 52.17 55230.40 88888.00 2007-09-23 08:57:58.125 266 12490.65 52.17 55230.40 88888.00 2007-09-23 08:57:58.250 266 12490.65 52.15 55230.43 88888.00 2007-09-23 08:57:58.375 266 12490.62 52.20 55230.43 88888.00 2007-09-23 08:57:58.500 266 12490.65 52.25 55230.40 88888.00 2007-09-23 08:57:58.625 266 12490.73 52.27 55230.43 88888.00 2007-09-23 08:57:58.750 266 12490.73 52.30 55230.43 88888.00 2007-09-23 08:57:58.875 266 12490.70 52.30 55230.43 88888.00 2007-09-23 08:57:59.000 266 12490.65 52.30 55230.45 88888.00 2007-09-23 08:57:59.125 266 12490.70 52.35 55230.45 88888.00 2007-09-23 08:57:59.250 266 12490.67 52.42 55230.47 88888.00 2007-09-23 08:57:59.375 266 12490.77 52.45 55230.47 88888.00 2007-09-23 08:57:59.500 266 12490.85 52.45 55230.50 88888.00 2007-09-23 08:57:59.625 266 12490.83 52.45 55230.50 88888.00 2007-09-23 08:57:59.750 266 12490.77 52.50 55230.53 88888.00 2007-09-23 08:57:59.875 266 12490.73 52.55 55230.57 88888.00 2007-09-23 08:58:00.000 266 12490.77 52.52 55230.60 88888.00 2007-09-23 08:58:00.125 266 12490.85 52.55 55230.65 88888.00 2007-09-23 08:58:00.250 266 12490.83 52.58 55230.62 88888.00 2007-09-23 08:58:00.375 266 12490.85 52.58 55230.68 88888.00 2007-09-23 08:58:00.500 266 12490.77 52.55 55230.68 88888.00 2007-09-23 08:58:00.625 266 12490.73 52.55 55230.68 88888.00 2007-09-23 08:58:00.750 266 12490.73 52.55 55230.65 88888.00 2007-09-23 08:58:00.875 266 12490.73 52.60 55230.68 88888.00 2007-09-23 08:58:01.000 266 12490.75 52.62 55230.70 88888.00 2007-09-23 08:58:01.125 266 12490.65 52.58 55230.72 88888.00 2007-09-23 08:58:01.250 266 12490.58 52.48 55230.70 88888.00 2007-09-23 08:58:01.375 266 12490.62 52.50 55230.75 88888.00 2007-09-23 08:58:01.500 266 12490.62 52.52 55230.75 88888.00 2007-09-23 08:58:01.625 266 12490.62 52.50 55230.78 88888.00 2007-09-23 08:58:01.750 266 12490.55 52.50 55230.75 88888.00 2007-09-23 08:58:01.875 266 12490.60 52.48 55230.75 88888.00 2007-09-23 08:58:02.000 266 12490.65 52.45 55230.78 88888.00 2007-09-23 08:58:02.125 266 12490.73 52.45 55230.80 88888.00 2007-09-23 08:58:02.250 266 12490.70 52.42 55230.82 88888.00 2007-09-23 08:58:02.375 266 12490.73 52.45 55230.85 88888.00 2007-09-23 08:58:02.500 266 12490.73 52.45 55230.88 88888.00 2007-09-23 08:58:02.625 266 12490.67 52.42 55230.85 88888.00 2007-09-23 08:58:02.750 266 12490.62 52.42 55230.88 88888.00 2007-09-23 08:58:02.875 266 12490.73 52.45 55230.88 88888.00 2007-09-23 08:58:03.000 266 12490.75 52.42 55230.90 88888.00 2007-09-23 08:58:03.125 266 12490.75 52.45 55230.95 88888.00 2007-09-23 08:58:03.250 266 12490.70 52.45 55230.95 88888.00 2007-09-23 08:58:03.375 266 12490.75 52.45 55230.97 88888.00 2007-09-23 08:58:03.500 266 12490.80 52.50 55231.03 88888.00 2007-09-23 08:58:03.625 266 12490.85 52.55 55231.03 88888.00 2007-09-23 08:58:03.750 266 12490.90 52.52 55231.03 88888.00 2007-09-23 08:58:03.875 266 12491.00 52.58 55231.05 88888.00 2007-09-23 08:58:04.000 266 12490.98 52.55 55231.07 88888.00 2007-09-23 08:58:04.125 266 12490.92 52.60 55231.10 88888.00 2007-09-23 08:58:04.250 266 12490.90 52.60 55231.10 88888.00 2007-09-23 08:58:04.375 266 12490.98 52.65 55231.12 88888.00 2007-09-23 08:58:04.500 266 12491.02 52.60 55231.15 88888.00 2007-09-23 08:58:04.625 266 12491.00 52.62 55231.12 88888.00 2007-09-23 08:58:04.750 266 12491.05 52.67 55231.12 88888.00 2007-09-23 08:58:04.875 266 12491.12 52.70 55231.10 88888.00 2007-09-23 08:58:05.000 266 12491.23 52.75 55231.12 88888.00 2007-09-23 08:58:05.125 266 12491.20 52.70 55231.15 88888.00 2007-09-23 08:58:05.250 266 12491.15 52.75 55231.15 88888.00 2007-09-23 08:58:05.375 266 12491.12 52.83 55231.15 88888.00 2007-09-23 08:58:05.500 266 12491.20 52.88 55231.12 88888.00 2007-09-23 08:58:05.625 266 12491.33 52.95 55231.18 88888.00 2007-09-23 08:58:05.750 266 12491.33 52.95 55231.15 88888.00 2007-09-23 08:58:05.875 266 12491.33 53.02 55231.15 88888.00 2007-09-23 08:58:06.000 266 12491.40 53.05 55231.12 88888.00 2007-09-23 08:58:06.125 266 12491.50 53.15 55231.15 88888.00 2007-09-23 08:58:06.250 266 12491.45 53.20 55231.18 88888.00 2007-09-23 08:58:06.375 266 12491.48 53.25 55231.18 88888.00 2007-09-23 08:58:06.500 266 12491.52 53.30 55231.18 88888.00 2007-09-23 08:58:06.625 266 12491.62 53.40 55231.18 88888.00 2007-09-23 08:58:06.750 266 12491.62 53.45 55231.15 88888.00 2007-09-23 08:58:06.875 266 12491.60 53.55 55231.15 88888.00 2007-09-23 08:58:07.000 266 12491.70 53.60 55231.15 88888.00 2007-09-23 08:58:07.125 266 12491.77 53.70 55231.15 88888.00 2007-09-23 08:58:07.250 266 12491.80 53.75 55231.15 88888.00 2007-09-23 08:58:07.375 266 12491.85 53.88 55231.18 88888.00 2007-09-23 08:58:07.500 266 12491.92 54.00 55231.18 88888.00 2007-09-23 08:58:07.625 266 12491.90 54.10 55231.18 88888.00 2007-09-23 08:58:07.750 266 12491.83 54.20 55231.18 88888.00 2007-09-23 08:58:07.875 266 12491.85 54.30 55231.15 88888.00 2007-09-23 08:58:08.000 266 12491.85 54.35 55231.12 88888.00 2007-09-23 08:58:08.125 266 12491.88 54.45 55231.18 88888.00 2007-09-23 08:58:08.250 266 12491.90 54.58 55231.18 88888.00 2007-09-23 08:58:08.375 266 12491.92 54.65 55231.18 88888.00 2007-09-23 08:58:08.500 266 12491.90 54.73 55231.18 88888.00 2007-09-23 08:58:08.625 266 12491.83 54.75 55231.15 88888.00 2007-09-23 08:58:08.750 266 12491.73 54.75 55231.12 88888.00 2007-09-23 08:58:08.875 266 12491.67 54.80 55231.15 88888.00 2007-09-23 08:58:09.000 266 12491.70 54.85 55231.15 88888.00 2007-09-23 08:58:09.125 266 12491.70 54.90 55231.18 88888.00 2007-09-23 08:58:09.250 266 12491.65 54.90 55231.15 88888.00 2007-09-23 08:58:09.375 266 12491.70 54.95 55231.15 88888.00 2007-09-23 08:58:09.500 266 12491.67 55.02 55231.12 88888.00 2007-09-23 08:58:09.625 266 12491.60 55.10 55231.15 88888.00 2007-09-23 08:58:09.750 266 12491.55 55.10 55231.15 88888.00 2007-09-23 08:58:09.875 266 12491.55 55.15 55231.15 88888.00 2007-09-23 08:58:10.000 266 12491.60 55.17 55231.15 88888.00 2007-09-23 08:58:10.125 266 12491.65 55.17 55231.15 88888.00 2007-09-23 08:58:10.250 266 12491.60 55.17 55231.20 88888.00 2007-09-23 08:58:10.375 266 12491.67 55.25 55231.20 88888.00 2007-09-23 08:58:10.500 266 12491.65 55.30 55231.20 88888.00 2007-09-23 08:58:10.625 266 12491.50 55.27 55231.20 88888.00 2007-09-23 08:58:10.750 266 12491.45 55.25 55231.25 88888.00 2007-09-23 08:58:10.875 266 12491.55 55.30 55231.25 88888.00 2007-09-23 08:58:11.000 266 12491.50 55.35 55231.22 88888.00 2007-09-23 08:58:11.125 266 12491.40 55.38 55231.25 88888.00 2007-09-23 08:58:11.250 266 12491.38 55.38 55231.30 88888.00 2007-09-23 08:58:11.375 266 12491.33 55.40 55231.28 88888.00 2007-09-23 08:58:11.500 266 12491.23 55.35 55231.25 88888.00 2007-09-23 08:58:11.625 266 12491.25 55.42 55231.28 88888.00 2007-09-23 08:58:11.750 266 12491.27 55.48 55231.28 88888.00 2007-09-23 08:58:11.875 266 12491.30 55.45 55231.28 88888.00 2007-09-23 08:58:12.000 266 12491.30 55.42 55231.30 88888.00 2007-09-23 08:58:12.125 266 12491.27 55.42 55231.32 88888.00 2007-09-23 08:58:12.250 266 12491.20 55.38 55231.32 88888.00 2007-09-23 08:58:12.375 266 12491.20 55.35 55231.32 88888.00 2007-09-23 08:58:12.500 266 12491.27 55.42 55231.35 88888.00 2007-09-23 08:58:12.625 266 12491.30 55.48 55231.32 88888.00 2007-09-23 08:58:12.750 266 12491.35 55.45 55231.35 88888.00 2007-09-23 08:58:12.875 266 12491.38 55.40 55231.35 88888.00 2007-09-23 08:58:13.000 266 12491.38 55.42 55231.35 88888.00 2007-09-23 08:58:13.125 266 12491.30 55.45 55231.38 88888.00 2007-09-23 08:58:13.250 266 12491.23 55.50 55231.40 88888.00 2007-09-23 08:58:13.375 266 12491.27 55.42 55231.38 88888.00 2007-09-23 08:58:13.500 266 12491.30 55.45 55231.38 88888.00 2007-09-23 08:58:13.625 266 12491.35 55.48 55231.40 88888.00 2007-09-23 08:58:13.750 266 12491.38 55.50 55231.40 88888.00 2007-09-23 08:58:13.875 266 12491.45 55.55 55231.45 88888.00 2007-09-23 08:58:14.000 266 12491.42 55.52 55231.45 88888.00 2007-09-23 08:58:14.125 266 12491.40 55.50 55231.45 88888.00 2007-09-23 08:58:14.250 266 12491.35 55.52 55231.43 88888.00 2007-09-23 08:58:14.375 266 12491.45 55.60 55231.47 88888.00 2007-09-23 08:58:14.500 266 12491.55 55.62 55231.50 88888.00 2007-09-23 08:58:14.625 266 12491.58 55.65 55231.47 88888.00 2007-09-23 08:58:14.750 266 12491.52 55.62 55231.47 88888.00 2007-09-23 08:58:14.875 266 12491.52 55.58 55231.47 88888.00 2007-09-23 08:58:15.000 266 12491.55 55.60 55231.47 88888.00 2007-09-23 08:58:15.125 266 12491.55 55.60 55231.50 88888.00 2007-09-23 08:58:15.250 266 12491.52 55.55 55231.55 88888.00 2007-09-23 08:58:15.375 266 12491.55 55.55 55231.53 88888.00 2007-09-23 08:58:15.500 266 12491.50 55.55 55231.53 88888.00 2007-09-23 08:58:15.625 266 12491.50 55.55 55231.55 88888.00 2007-09-23 08:58:15.750 266 12491.52 55.55 55231.60 88888.00 2007-09-23 08:58:15.875 266 12491.58 55.52 55231.57 88888.00 2007-09-23 08:58:16.000 266 12491.60 55.52 55231.55 88888.00 2007-09-23 08:58:16.125 266 12491.58 55.58 55231.60 88888.00 2007-09-23 08:58:16.250 266 12491.58 55.58 55231.62 88888.00 2007-09-23 08:58:16.375 266 12491.55 55.50 55231.60 88888.00 2007-09-23 08:58:16.500 266 12491.52 55.50 55231.60 88888.00 2007-09-23 08:58:16.625 266 12491.52 55.50 55231.60 88888.00 2007-09-23 08:58:16.750 266 12491.58 55.55 55231.65 88888.00 2007-09-23 08:58:16.875 266 12491.62 55.58 55231.68 88888.00 2007-09-23 08:58:17.000 266 12491.62 55.55 55231.65 88888.00 2007-09-23 08:58:17.125 266 12491.55 55.55 55231.68 88888.00 2007-09-23 08:58:17.250 266 12491.58 55.52 55231.70 88888.00 2007-09-23 08:58:17.375 266 12491.62 55.55 55231.72 88888.00 2007-09-23 08:58:17.500 266 12491.62 55.52 55231.70 88888.00 2007-09-23 08:58:17.625 266 12491.73 55.52 55231.68 88888.00 2007-09-23 08:58:17.750 266 12491.80 55.60 55231.68 88888.00 2007-09-23 08:58:17.875 266 12491.75 55.58 55231.68 88888.00 2007-09-23 08:58:18.000 266 12491.70 55.55 55231.68 88888.00 2007-09-23 08:58:18.125 266 12491.67 55.58 55231.70 88888.00 2007-09-23 08:58:18.250 266 12491.65 55.58 55231.75 88888.00 2007-09-23 08:58:18.375 266 12491.70 55.60 55231.75 88888.00 2007-09-23 08:58:18.500 266 12491.75 55.60 55231.72 88888.00 2007-09-23 08:58:18.625 266 12491.77 55.60 55231.75 88888.00 2007-09-23 08:58:18.750 266 12491.80 55.62 55231.75 88888.00 2007-09-23 08:58:18.875 266 12491.83 55.75 55231.78 88888.00 2007-09-23 08:58:19.000 266 12491.85 55.83 55231.75 88888.00 2007-09-23 08:58:19.125 266 12491.88 55.80 55231.78 88888.00 2007-09-23 08:58:19.250 266 12491.92 55.80 55231.80 88888.00 2007-09-23 08:58:19.375 266 12492.00 55.85 55231.80 88888.00 2007-09-23 08:58:19.500 266 12491.95 55.85 55231.80 88888.00 2007-09-23 08:58:19.625 266 12491.90 55.88 55231.80 88888.00 2007-09-23 08:58:19.750 266 12491.98 55.98 55231.78 88888.00 2007-09-23 08:58:19.875 266 12492.05 56.05 55231.78 88888.00 2007-09-23 08:58:20.000 266 12491.98 56.05 55231.80 88888.00 2007-09-23 08:58:20.125 266 12491.98 56.02 55231.80 88888.00 2007-09-23 08:58:20.250 266 12492.05 56.05 55231.78 88888.00 2007-09-23 08:58:20.375 266 12492.08 56.05 55231.78 88888.00 2007-09-23 08:58:20.500 266 12492.08 56.10 55231.82 88888.00 2007-09-23 08:58:20.625 266 12492.12 56.10 55231.78 88888.00 2007-09-23 08:58:20.750 266 12492.20 56.15 55231.78 88888.00 2007-09-23 08:58:20.875 266 12492.20 56.23 55231.80 88888.00 2007-09-23 08:58:21.000 266 12492.17 56.25 55231.80 88888.00 2007-09-23 08:58:21.125 266 12492.17 56.27 55231.80 88888.00 2007-09-23 08:58:21.250 266 12492.23 56.27 55231.80 88888.00 2007-09-23 08:58:21.375 266 12492.25 56.27 55231.80 88888.00 2007-09-23 08:58:21.500 266 12492.23 56.38 55231.80 88888.00 2007-09-23 08:58:21.625 266 12492.33 56.40 55231.82 88888.00 2007-09-23 08:58:21.750 266 12492.40 56.48 55231.85 88888.00 2007-09-23 08:58:21.875 266 12492.33 56.50 55231.88 88888.00 2007-09-23 08:58:22.000 266 12492.27 56.52 55231.85 88888.00 2007-09-23 08:58:22.125 266 12492.30 56.55 55231.85 88888.00 2007-09-23 08:58:22.250 266 12492.33 56.58 55231.85 88888.00 2007-09-23 08:58:22.375 266 12492.48 56.67 55231.90 88888.00 2007-09-23 08:58:22.500 266 12492.40 56.65 55231.88 88888.00 2007-09-23 08:58:22.625 266 12492.33 56.60 55231.82 88888.00 2007-09-23 08:58:22.750 266 12492.33 56.60 55231.85 88888.00 2007-09-23 08:58:22.875 266 12492.38 56.65 55231.82 88888.00 2007-09-23 08:58:23.000 266 12492.35 56.73 55231.80 88888.00 2007-09-23 08:58:23.125 266 12492.42 56.77 55231.85 88888.00 2007-09-23 08:58:23.250 266 12492.33 56.75 55231.88 88888.00 2007-09-23 08:58:23.375 266 12492.35 56.77 55231.88 88888.00 2007-09-23 08:58:23.500 266 12492.40 56.80 55231.88 88888.00 2007-09-23 08:58:23.625 266 12492.55 56.85 55231.90 88888.00 2007-09-23 08:58:23.750 266 12492.50 56.85 55231.90 88888.00 2007-09-23 08:58:23.875 266 12492.50 56.83 55231.93 88888.00 2007-09-23 08:58:24.000 266 12492.58 56.85 55231.90 88888.00 2007-09-23 08:58:24.125 266 12492.65 56.88 55231.93 88888.00 2007-09-23 08:58:24.250 266 12492.60 56.80 55231.90 88888.00 2007-09-23 08:58:24.375 266 12492.58 56.80 55231.93 88888.00 2007-09-23 08:58:24.500 266 12492.60 56.88 55231.93 88888.00 2007-09-23 08:58:24.625 266 12492.62 56.88 55231.93 88888.00 2007-09-23 08:58:24.750 266 12492.70 56.95 55231.90 88888.00 2007-09-23 08:58:24.875 266 12492.70 56.98 55231.93 88888.00 2007-09-23 08:58:25.000 266 12492.73 56.98 55231.95 88888.00 2007-09-23 08:58:25.125 266 12492.75 56.90 55231.95 88888.00 2007-09-23 08:58:25.250 266 12492.75 56.90 55231.95 88888.00 2007-09-23 08:58:25.375 266 12492.80 56.88 55231.97 88888.00 2007-09-23 08:58:25.500 266 12492.83 56.88 55232.00 88888.00 2007-09-23 08:58:25.625 266 12492.85 56.88 55231.97 88888.00 2007-09-23 08:58:25.750 266 12492.83 56.92 55231.97 88888.00 2007-09-23 08:58:25.875 266 12492.88 56.95 55232.00 88888.00 2007-09-23 08:58:26.000 266 12492.95 57.00 55232.03 88888.00 2007-09-23 08:58:26.125 266 12492.95 57.02 55232.00 88888.00 2007-09-23 08:58:26.250 266 12492.90 57.00 55231.97 88888.00 2007-09-23 08:58:26.375 266 12493.00 57.05 55232.03 88888.00 2007-09-23 08:58:26.500 266 12493.10 57.00 55232.03 88888.00 2007-09-23 08:58:26.625 266 12493.17 57.02 55232.00 88888.00 2007-09-23 08:58:26.750 266 12493.27 57.10 55231.97 88888.00 2007-09-23 08:58:26.875 266 12493.33 57.15 55231.95 88888.00 2007-09-23 08:58:27.000 266 12493.40 57.12 55231.97 88888.00 2007-09-23 08:58:27.125 266 12493.42 57.10 55232.03 88888.00 2007-09-23 08:58:27.250 266 12493.45 57.20 55232.00 88888.00 2007-09-23 08:58:27.375 266 12493.55 57.27 55232.00 88888.00 2007-09-23 08:58:27.500 266 12493.55 57.30 55231.97 88888.00 2007-09-23 08:58:27.625 266 12493.62 57.35 55231.97 88888.00 2007-09-23 08:58:27.750 266 12493.70 57.45 55231.95 88888.00 2007-09-23 08:58:27.875 266 12493.67 57.45 55231.90 88888.00 2007-09-23 08:58:28.000 266 12493.70 57.50 55231.95 88888.00 2007-09-23 08:58:28.125 266 12493.83 57.55 55231.93 88888.00 2007-09-23 08:58:28.250 266 12493.85 57.58 55231.88 88888.00 2007-09-23 08:58:28.375 266 12493.95 57.62 55231.88 88888.00 2007-09-23 08:58:28.500 266 12494.00 57.73 55231.90 88888.00 2007-09-23 08:58:28.625 266 12494.10 57.75 55231.90 88888.00 2007-09-23 08:58:28.750 266 12494.20 57.77 55231.90 88888.00 2007-09-23 08:58:28.875 266 12494.30 57.85 55231.90 88888.00 2007-09-23 08:58:29.000 266 12494.30 57.90 55231.88 88888.00 2007-09-23 08:58:29.125 266 12494.30 57.95 55231.90 88888.00 2007-09-23 08:58:29.250 266 12494.35 57.98 55231.90 88888.00 2007-09-23 08:58:29.375 266 12494.42 58.00 55231.90 88888.00 2007-09-23 08:58:29.500 266 12494.45 58.08 55231.90 88888.00 2007-09-23 08:58:29.625 266 12494.50 58.15 55231.90 88888.00 2007-09-23 08:58:29.750 266 12494.60 58.17 55231.85 88888.00 2007-09-23 08:58:29.875 266 12494.58 58.17 55231.82 88888.00 2007-09-23 08:58:30.000 266 12494.58 58.23 55231.82 88888.00 2007-09-23 08:58:30.125 266 12494.67 58.30 55231.88 88888.00 2007-09-23 08:58:30.250 266 12494.67 58.38 55231.90 88888.00 2007-09-23 08:58:30.375 266 12494.77 58.42 55231.88 88888.00 2007-09-23 08:58:30.500 266 12494.77 58.48 55231.85 88888.00 2007-09-23 08:58:30.625 266 12494.67 58.48 55231.85 88888.00 2007-09-23 08:58:30.750 266 12494.65 58.58 55231.85 88888.00 2007-09-23 08:58:30.875 266 12494.73 58.70 55231.90 88888.00 2007-09-23 08:58:31.000 266 12494.77 58.75 55231.88 88888.00 2007-09-23 08:58:31.125 266 12494.75 58.73 55231.85 88888.00 2007-09-23 08:58:31.250 266 12494.73 58.77 55231.88 88888.00 2007-09-23 08:58:31.375 266 12494.75 58.88 55231.88 88888.00 2007-09-23 08:58:31.500 266 12494.77 58.90 55231.85 88888.00 2007-09-23 08:58:31.625 266 12494.83 59.00 55231.85 88888.00 2007-09-23 08:58:31.750 266 12494.85 59.02 55231.88 88888.00 2007-09-23 08:58:31.875 266 12494.95 59.10 55231.93 88888.00 2007-09-23 08:58:32.000 266 12494.95 59.12 55231.90 88888.00 2007-09-23 08:58:32.125 266 12494.88 59.15 55231.88 88888.00 2007-09-23 08:58:32.250 266 12494.85 59.20 55231.90 88888.00 2007-09-23 08:58:32.375 266 12494.88 59.25 55231.90 88888.00 2007-09-23 08:58:32.500 266 12494.83 59.23 55231.90 88888.00 2007-09-23 08:58:32.625 266 12494.77 59.23 55231.93 88888.00 2007-09-23 08:58:32.750 266 12494.73 59.27 55231.93 88888.00 2007-09-23 08:58:32.875 266 12494.75 59.35 55231.95 88888.00 2007-09-23 08:58:33.000 266 12494.80 59.35 55231.93 88888.00 2007-09-23 08:58:33.125 266 12494.75 59.35 55231.95 88888.00 2007-09-23 08:58:33.250 266 12494.65 59.38 55231.95 88888.00 2007-09-23 08:58:33.375 266 12494.70 59.40 55231.95 88888.00 2007-09-23 08:58:33.500 266 12494.75 59.45 55232.00 88888.00 2007-09-23 08:58:33.625 266 12494.70 59.52 55232.00 88888.00 2007-09-23 08:58:33.750 266 12494.67 59.58 55231.97 88888.00 2007-09-23 08:58:33.875 266 12494.65 59.65 55231.97 88888.00 2007-09-23 08:58:34.000 266 12494.67 59.55 55231.97 88888.00 2007-09-23 08:58:34.125 266 12494.67 59.60 55231.97 88888.00 2007-09-23 08:58:34.250 266 12494.60 59.55 55232.00 88888.00 2007-09-23 08:58:34.375 266 12494.62 59.60 55232.00 88888.00 2007-09-23 08:58:34.500 266 12494.62 59.62 55232.00 88888.00 2007-09-23 08:58:34.625 266 12494.62 59.67 55232.03 88888.00 2007-09-23 08:58:34.750 266 12494.62 59.73 55232.03 88888.00 2007-09-23 08:58:34.875 266 12494.70 59.70 55232.00 88888.00 2007-09-23 08:58:35.000 266 12494.70 59.70 55231.97 88888.00 2007-09-23 08:58:35.125 266 12494.70 59.75 55231.97 88888.00 2007-09-23 08:58:35.250 266 12494.67 59.73 55231.97 88888.00 2007-09-23 08:58:35.375 266 12494.77 59.75 55232.00 88888.00 2007-09-23 08:58:35.500 266 12494.80 59.77 55232.03 88888.00 2007-09-23 08:58:35.625 266 12494.85 59.77 55231.97 88888.00 2007-09-23 08:58:35.750 266 12494.90 59.77 55232.00 88888.00 2007-09-23 08:58:35.875 266 12494.92 59.83 55232.03 88888.00 2007-09-23 08:58:36.000 266 12494.90 59.90 55232.03 88888.00 2007-09-23 08:58:36.125 266 12494.92 59.92 55232.03 88888.00 2007-09-23 08:58:36.250 266 12494.88 59.83 55232.00 88888.00 2007-09-23 08:58:36.375 266 12494.88 59.83 55231.97 88888.00 2007-09-23 08:58:36.500 266 12494.92 59.92 55232.03 88888.00 2007-09-23 08:58:36.625 266 12495.02 60.00 55232.03 88888.00 2007-09-23 08:58:36.750 266 12495.10 60.00 55232.03 88888.00 2007-09-23 08:58:36.875 266 12495.08 59.95 55232.03 88888.00 2007-09-23 08:58:37.000 266 12495.10 59.95 55232.03 88888.00 2007-09-23 08:58:37.125 266 12495.10 60.00 55232.00 88888.00 2007-09-23 08:58:37.250 266 12495.02 60.02 55232.00 88888.00 2007-09-23 08:58:37.375 266 12495.02 60.02 55232.03 88888.00 2007-09-23 08:58:37.500 266 12495.02 60.00 55232.05 88888.00 2007-09-23 08:58:37.625 266 12495.05 60.02 55232.07 88888.00 2007-09-23 08:58:37.750 266 12495.12 60.02 55232.05 88888.00 2007-09-23 08:58:37.875 266 12495.12 59.98 55232.00 88888.00 2007-09-23 08:58:38.000 266 12495.15 60.02 55232.03 88888.00 2007-09-23 08:58:38.125 266 12495.12 60.10 55232.07 88888.00 2007-09-23 08:58:38.250 266 12495.02 60.00 55232.07 88888.00 2007-09-23 08:58:38.375 266 12495.05 60.00 55232.07 88888.00 2007-09-23 08:58:38.500 266 12495.08 60.05 55232.10 88888.00 2007-09-23 08:58:38.625 266 12495.10 60.05 55232.10 88888.00 2007-09-23 08:58:38.750 266 12495.12 60.08 55232.10 88888.00 2007-09-23 08:58:38.875 266 12495.12 60.05 55232.10 88888.00 2007-09-23 08:58:39.000 266 12495.12 59.98 55232.07 88888.00 2007-09-23 08:58:39.125 266 12495.20 60.00 55232.10 88888.00 2007-09-23 08:58:39.250 266 12495.20 60.08 55232.15 88888.00 2007-09-23 08:58:39.375 266 12495.15 60.05 55232.10 88888.00 2007-09-23 08:58:39.500 266 12495.08 60.02 55232.10 88888.00 2007-09-23 08:58:39.625 266 12495.10 60.02 55232.10 88888.00 2007-09-23 08:58:39.750 266 12495.17 60.05 55232.10 88888.00 2007-09-23 08:58:39.875 266 12495.20 60.08 55232.10 88888.00 2007-09-23 08:58:40.000 266 12495.10 60.05 55232.10 88888.00 2007-09-23 08:58:40.125 266 12495.12 60.05 55232.12 88888.00 2007-09-23 08:58:40.250 266 12495.20 60.08 55232.15 88888.00 2007-09-23 08:58:40.375 266 12495.30 60.10 55232.15 88888.00 2007-09-23 08:58:40.500 266 12495.30 60.08 55232.20 88888.00 2007-09-23 08:58:40.625 266 12495.33 60.10 55232.18 88888.00 2007-09-23 08:58:40.750 266 12495.40 60.05 55232.18 88888.00 2007-09-23 08:58:40.875 266 12495.42 60.08 55232.18 88888.00 2007-09-23 08:58:41.000 266 12495.48 60.08 55232.20 88888.00 2007-09-23 08:58:41.125 266 12495.50 60.10 55232.22 88888.00 2007-09-23 08:58:41.250 266 12495.50 60.10 55232.22 88888.00 2007-09-23 08:58:41.375 266 12495.52 60.10 55232.20 88888.00 2007-09-23 08:58:41.500 266 12495.60 60.12 55232.20 88888.00 2007-09-23 08:58:41.625 266 12495.73 60.17 55232.20 88888.00 2007-09-23 08:58:41.750 266 12495.77 60.23 55232.20 88888.00 2007-09-23 08:58:41.875 266 12495.83 60.23 55232.22 88888.00 2007-09-23 08:58:42.000 266 12495.90 60.23 55232.18 88888.00 2007-09-23 08:58:42.125 266 12495.85 60.15 55232.18 88888.00 2007-09-23 08:58:42.250 266 12495.85 60.17 55232.18 88888.00 2007-09-23 08:58:42.375 266 12496.02 60.27 55232.18 88888.00 2007-09-23 08:58:42.500 266 12496.12 60.33 55232.20 88888.00 2007-09-23 08:58:42.625 266 12496.08 60.30 55232.18 88888.00 2007-09-23 08:58:42.750 266 12496.08 60.27 55232.18 88888.00 2007-09-23 08:58:42.875 266 12496.15 60.33 55232.18 88888.00 2007-09-23 08:58:43.000 266 12496.17 60.38 55232.18 88888.00 2007-09-23 08:58:43.125 266 12496.17 60.38 55232.18 88888.00 2007-09-23 08:58:43.250 266 12496.15 60.33 55232.18 88888.00 2007-09-23 08:58:43.375 266 12496.23 60.42 55232.20 88888.00 2007-09-23 08:58:43.500 266 12496.33 60.52 55232.22 88888.00 2007-09-23 08:58:43.625 266 12496.30 60.55 55232.25 88888.00 2007-09-23 08:58:43.750 266 12496.25 60.55 55232.22 88888.00 2007-09-23 08:58:43.875 266 12496.30 60.60 55232.25 88888.00 2007-09-23 08:58:44.000 266 12496.40 60.60 55232.22 88888.00 2007-09-23 08:58:44.125 266 12496.45 60.62 55232.25 88888.00 2007-09-23 08:58:44.250 266 12496.45 60.70 55232.25 88888.00 2007-09-23 08:58:44.375 266 12496.52 60.80 55232.25 88888.00 2007-09-23 08:58:44.500 266 12496.58 60.88 55232.32 88888.00 2007-09-23 08:58:44.625 266 12496.50 60.85 55232.28 88888.00 2007-09-23 08:58:44.750 266 12496.55 60.88 55232.28 88888.00 2007-09-23 08:58:44.875 266 12496.55 60.95 55232.28 88888.00 2007-09-23 08:58:45.000 266 12496.52 60.95 55232.25 88888.00 2007-09-23 08:58:45.125 266 12496.62 60.98 55232.28 88888.00 2007-09-23 08:58:45.250 266 12496.62 61.02 55232.30 88888.00 2007-09-23 08:58:45.375 266 12496.62 61.10 55232.28 88888.00 2007-09-23 08:58:45.500 266 12496.62 61.20 55232.32 88888.00 2007-09-23 08:58:45.625 266 12496.65 61.23 55232.32 88888.00 2007-09-23 08:58:45.750 266 12496.60 61.27 55232.32 88888.00 2007-09-23 08:58:45.875 266 12496.62 61.38 55232.30 88888.00 2007-09-23 08:58:46.000 266 12496.62 61.45 55232.30 88888.00 2007-09-23 08:58:46.125 266 12496.58 61.45 55232.35 88888.00 2007-09-23 08:58:46.250 266 12496.52 61.48 55232.38 88888.00 2007-09-23 08:58:46.375 266 12496.52 61.52 55232.38 88888.00 2007-09-23 08:58:46.500 266 12496.50 61.58 55232.38 88888.00 2007-09-23 08:58:46.625 266 12496.55 61.58 55232.38 88888.00 2007-09-23 08:58:46.750 266 12496.58 61.60 55232.32 88888.00 2007-09-23 08:58:46.875 266 12496.58 61.58 55232.32 88888.00 2007-09-23 08:58:47.000 266 12496.62 61.65 55232.38 88888.00 2007-09-23 08:58:47.125 266 12496.65 61.70 55232.38 88888.00 2007-09-23 08:58:47.250 266 12496.55 61.70 55232.32 88888.00 2007-09-23 08:58:47.375 266 12496.58 61.67 55232.35 88888.00 2007-09-23 08:58:47.500 266 12496.62 61.67 55232.38 88888.00 2007-09-23 08:58:47.625 266 12496.75 61.75 55232.38 88888.00 2007-09-23 08:58:47.750 266 12496.67 61.73 55232.38 88888.00 2007-09-23 08:58:47.875 266 12496.73 61.73 55232.43 88888.00 2007-09-23 08:58:48.000 266 12496.80 61.77 55232.43 88888.00 2007-09-23 08:58:48.125 266 12496.77 61.80 55232.40 88888.00 2007-09-23 08:58:48.250 266 12496.73 61.80 55232.40 88888.00 2007-09-23 08:58:48.375 266 12496.77 61.85 55232.40 88888.00 2007-09-23 08:58:48.500 266 12496.77 61.83 55232.40 88888.00 2007-09-23 08:58:48.625 266 12496.80 61.80 55232.40 88888.00 2007-09-23 08:58:48.750 266 12496.83 61.85 55232.40 88888.00 2007-09-23 08:58:48.875 266 12496.85 61.85 55232.43 88888.00 2007-09-23 08:58:49.000 266 12496.92 61.80 55232.43 88888.00 2007-09-23 08:58:49.125 266 12496.98 61.80 55232.45 88888.00 2007-09-23 08:58:49.250 266 12496.98 61.85 55232.45 88888.00 2007-09-23 08:58:49.375 266 12497.05 61.85 55232.43 88888.00 2007-09-23 08:58:49.500 266 12497.05 61.90 55232.45 88888.00 2007-09-23 08:58:49.625 266 12497.05 61.95 55232.47 88888.00 2007-09-23 08:58:49.750 266 12497.10 61.92 55232.45 88888.00 2007-09-23 08:58:49.875 266 12497.12 61.92 55232.43 88888.00 2007-09-23 08:58:50.000 266 12497.17 61.95 55232.45 88888.00 2007-09-23 08:58:50.125 266 12497.20 61.95 55232.45 88888.00 2007-09-23 08:58:50.250 266 12497.23 61.98 55232.45 88888.00 2007-09-23 08:58:50.375 266 12497.27 61.98 55232.47 88888.00 2007-09-23 08:58:50.500 266 12497.33 62.02 55232.45 88888.00 2007-09-23 08:58:50.625 266 12497.38 62.08 55232.47 88888.00 2007-09-23 08:58:50.750 266 12497.42 62.12 55232.50 88888.00 2007-09-23 08:58:50.875 266 12497.48 62.12 55232.47 88888.00 2007-09-23 08:58:51.000 266 12497.48 62.15 55232.45 88888.00 2007-09-23 08:58:51.125 266 12497.48 62.15 55232.47 88888.00 2007-09-23 08:58:51.250 266 12497.50 62.15 55232.53 88888.00 2007-09-23 08:58:51.375 266 12497.62 62.23 55232.53 88888.00 2007-09-23 08:58:51.500 266 12497.67 62.25 55232.53 88888.00 2007-09-23 08:58:51.625 266 12497.77 62.23 55232.53 88888.00 2007-09-23 08:58:51.750 266 12497.83 62.30 55232.50 88888.00 2007-09-23 08:58:51.875 266 12497.95 62.33 55232.50 88888.00 2007-09-23 08:58:52.000 266 12497.92 62.35 55232.50 88888.00 2007-09-23 08:58:52.125 266 12497.92 62.38 55232.50 88888.00 2007-09-23 08:58:52.250 266 12498.02 62.42 55232.55 88888.00 2007-09-23 08:58:52.375 266 12498.05 62.48 55232.53 88888.00 2007-09-23 08:58:52.500 266 12498.02 62.48 55232.50 88888.00 2007-09-23 08:58:52.625 266 12498.15 62.45 55232.53 88888.00 2007-09-23 08:58:52.750 266 12498.27 62.50 55232.50 88888.00 2007-09-23 08:58:52.875 266 12498.33 62.52 55232.53 88888.00 2007-09-23 08:58:53.000 266 12498.30 62.55 55232.50 88888.00 2007-09-23 08:58:53.125 266 12498.35 62.60 55232.50 88888.00 2007-09-23 08:58:53.250 266 12498.38 62.65 55232.57 88888.00 2007-09-23 08:58:53.375 266 12498.45 62.67 55232.55 88888.00 2007-09-23 08:58:53.500 266 12498.48 62.65 55232.55 88888.00 2007-09-23 08:58:53.625 266 12498.42 62.67 55232.55 88888.00 2007-09-23 08:58:53.750 266 12498.48 62.73 55232.55 88888.00 2007-09-23 08:58:53.875 266 12498.60 62.80 55232.53 88888.00 2007-09-23 08:58:54.000 266 12498.67 62.83 55232.50 88888.00 2007-09-23 08:58:54.125 266 12498.62 62.85 55232.50 88888.00 2007-09-23 08:58:54.250 266 12498.62 62.83 55232.53 88888.00 2007-09-23 08:58:54.375 266 12498.75 62.90 55232.55 88888.00 2007-09-23 08:58:54.500 266 12498.83 63.00 55232.55 88888.00 2007-09-23 08:58:54.625 266 12498.80 63.00 55232.55 88888.00 2007-09-23 08:58:54.750 266 12498.73 62.98 55232.55 88888.00 2007-09-23 08:58:54.875 266 12498.77 63.00 55232.55 88888.00 2007-09-23 08:58:55.000 266 12498.85 63.02 55232.55 88888.00 2007-09-23 08:58:55.125 266 12498.95 63.05 55232.57 88888.00 2007-09-23 08:58:55.250 266 12499.00 63.12 55232.60 88888.00 2007-09-23 08:58:55.375 266 12499.00 63.10 55232.55 88888.00 2007-09-23 08:58:55.500 266 12499.02 63.15 55232.60 88888.00 2007-09-23 08:58:55.625 266 12499.12 63.12 55232.60 88888.00 2007-09-23 08:58:55.750 266 12499.08 63.17 55232.62 88888.00 2007-09-23 08:58:55.875 266 12499.08 63.17 55232.65 88888.00 2007-09-23 08:58:56.000 266 12499.10 63.17 55232.65 88888.00 2007-09-23 08:58:56.125 266 12499.08 63.23 55232.70 88888.00 2007-09-23 08:58:56.250 266 12499.08 63.27 55232.70 88888.00 2007-09-23 08:58:56.375 266 12499.12 63.27 55232.70 88888.00 2007-09-23 08:58:56.500 266 12499.12 63.25 55232.70 88888.00 2007-09-23 08:58:56.625 266 12499.12 63.27 55232.70 88888.00 2007-09-23 08:58:56.750 266 12499.20 63.33 55232.72 88888.00 2007-09-23 08:58:56.875 266 12499.23 63.35 55232.78 88888.00 2007-09-23 08:58:57.000 266 12499.20 63.38 55232.75 88888.00 2007-09-23 08:58:57.125 266 12499.12 63.38 55232.75 88888.00 2007-09-23 08:58:57.250 266 12499.10 63.38 55232.78 88888.00 2007-09-23 08:58:57.375 266 12499.15 63.35 55232.78 88888.00 2007-09-23 08:58:57.500 266 12499.08 63.35 55232.78 88888.00 2007-09-23 08:58:57.625 266 12499.05 63.33 55232.75 88888.00 2007-09-23 08:58:57.750 266 12499.15 63.38 55232.80 88888.00 2007-09-23 08:58:57.875 266 12499.20 63.35 55232.80 88888.00 2007-09-23 08:58:58.000 266 12499.15 63.35 55232.80 88888.00 2007-09-23 08:58:58.125 266 12499.05 63.38 55232.82 88888.00 2007-09-23 08:58:58.250 266 12499.10 63.40 55232.88 88888.00 2007-09-23 08:58:58.375 266 12499.17 63.38 55232.90 88888.00 2007-09-23 08:58:58.500 266 12499.30 63.42 55232.93 88888.00 2007-09-23 08:58:58.625 266 12499.30 63.48 55232.93 88888.00 2007-09-23 08:58:58.750 266 12499.23 63.38 55232.88 88888.00 2007-09-23 08:58:58.875 266 12499.25 63.33 55232.88 88888.00 2007-09-23 08:58:59.000 266 12499.27 63.30 55232.93 88888.00 2007-09-23 08:58:59.125 266 12499.38 63.40 55232.97 88888.00 2007-09-23 08:58:59.250 266 12499.42 63.40 55232.93 88888.00 2007-09-23 08:58:59.375 266 12499.40 63.40 55232.97 88888.00 2007-09-23 08:58:59.500 266 12499.30 63.40 55233.00 88888.00 2007-09-23 08:58:59.625 266 12499.33 63.35 55233.03 88888.00 2007-09-23 08:58:59.750 266 12499.35 63.30 55233.00 88888.00 2007-09-23 08:58:59.875 266 12499.33 63.30 55233.00 88888.00 2007-09-23 08:59:00.000 266 12499.33 63.35 55233.00 88888.00 2007-09-23 08:59:00.125 266 12499.35 63.38 55233.03 88888.00 2007-09-23 08:59:00.250 266 12499.40 63.38 55233.10 88888.00 2007-09-23 08:59:00.375 266 12499.40 63.38 55233.10 88888.00 2007-09-23 08:59:00.500 266 12499.35 63.30 55233.05 88888.00 2007-09-23 08:59:00.625 266 12499.30 63.30 55233.10 88888.00 2007-09-23 08:59:00.750 266 12499.30 63.35 55233.12 88888.00 2007-09-23 08:59:00.875 266 12499.27 63.35 55233.10 88888.00 2007-09-23 08:59:01.000 266 12499.33 63.35 55233.07 88888.00 2007-09-23 08:59:01.125 266 12499.33 63.33 55233.15 88888.00 2007-09-23 08:59:01.250 266 12499.27 63.35 55233.20 88888.00 2007-09-23 08:59:01.375 266 12499.30 63.42 55233.20 88888.00 2007-09-23 08:59:01.500 266 12499.30 63.40 55233.22 88888.00 2007-09-23 08:59:01.625 266 12499.30 63.38 55233.22 88888.00 2007-09-23 08:59:01.750 266 12499.33 63.38 55233.22 88888.00 2007-09-23 08:59:01.875 266 12499.27 63.38 55233.25 88888.00 2007-09-23 08:59:02.000 266 12499.27 63.38 55233.25 88888.00 2007-09-23 08:59:02.125 266 12499.27 63.38 55233.28 88888.00 2007-09-23 08:59:02.250 266 12499.33 63.35 55233.32 88888.00 2007-09-23 08:59:02.375 266 12499.38 63.40 55233.30 88888.00 2007-09-23 08:59:02.500 266 12499.38 63.42 55233.32 88888.00 2007-09-23 08:59:02.625 266 12499.45 63.45 55233.32 88888.00 2007-09-23 08:59:02.750 266 12499.52 63.48 55233.35 88888.00 2007-09-23 08:59:02.875 266 12499.55 63.50 55233.35 88888.00 2007-09-23 08:59:03.000 266 12499.62 63.58 55233.35 88888.00 2007-09-23 08:59:03.125 266 12499.62 63.58 55233.38 88888.00 2007-09-23 08:59:03.250 266 12499.60 63.65 55233.43 88888.00 2007-09-23 08:59:03.375 266 12499.62 63.73 55233.43 88888.00 2007-09-23 08:59:03.500 266 12499.67 63.70 55233.43 88888.00 2007-09-23 08:59:03.625 266 12499.73 63.70 55233.40 88888.00 2007-09-23 08:59:03.750 266 12499.77 63.77 55233.40 88888.00 2007-09-23 08:59:03.875 266 12499.83 63.90 55233.47 88888.00 2007-09-23 08:59:04.000 266 12500.00 64.00 55233.47 88888.00 2007-09-23 08:59:04.125 266 12500.00 64.05 55233.47 88888.00 2007-09-23 08:59:04.250 266 12499.85 64.03 55233.45 88888.00 2007-09-23 08:59:04.375 266 12499.88 64.05 55233.43 88888.00 2007-09-23 08:59:04.500 266 12500.05 64.15 55233.50 88888.00 2007-09-23 08:59:04.625 266 12500.10 64.25 55233.50 88888.00 2007-09-23 08:59:04.750 266 12500.08 64.30 55233.53 88888.00 2007-09-23 08:59:04.875 266 12500.08 64.33 55233.55 88888.00 2007-09-23 08:59:05.000 266 12500.10 64.40 55233.55 88888.00 2007-09-23 08:59:05.125 266 12500.17 64.42 55233.53 88888.00 2007-09-23 08:59:05.250 266 12500.15 64.47 55233.50 88888.00 2007-09-23 08:59:05.375 266 12500.20 64.53 55233.50 88888.00 2007-09-23 08:59:05.500 266 12500.33 64.58 55233.55 88888.00 2007-09-23 08:59:05.625 266 12500.40 64.60 55233.53 88888.00 2007-09-23 08:59:05.750 266 12500.42 64.58 55233.55 88888.00 2007-09-23 08:59:05.875 266 12500.38 64.62 55233.55 88888.00 2007-09-23 08:59:06.000 266 12500.38 64.67 55233.57 88888.00 2007-09-23 08:59:06.125 266 12500.40 64.72 55233.60 88888.00 2007-09-23 08:59:06.250 266 12500.40 64.67 55233.60 88888.00 2007-09-23 08:59:06.375 266 12500.50 64.72 55233.60 88888.00 2007-09-23 08:59:06.500 266 12500.58 64.83 55233.65 88888.00 2007-09-23 08:59:06.625 266 12500.52 64.88 55233.65 88888.00 2007-09-23 08:59:06.750 266 12500.52 64.85 55233.62 88888.00 2007-09-23 08:59:06.875 266 12500.52 64.80 55233.65 88888.00 2007-09-23 08:59:07.000 266 12500.58 64.83 55233.65 88888.00 2007-09-23 08:59:07.125 266 12500.55 64.88 55233.70 88888.00 2007-09-23 08:59:07.250 266 12500.52 64.85 55233.68 88888.00 2007-09-23 08:59:07.375 266 12500.60 64.83 55233.68 88888.00 2007-09-23 08:59:07.500 266 12500.62 64.85 55233.70 88888.00 2007-09-23 08:59:07.625 266 12500.62 64.95 55233.70 88888.00 2007-09-23 08:59:07.750 266 12500.60 64.95 55233.72 88888.00 2007-09-23 08:59:07.875 266 12500.60 64.92 55233.75 88888.00 2007-09-23 08:59:08.000 266 12500.62 64.92 55233.78 88888.00 2007-09-23 08:59:08.125 266 12500.55 64.92 55233.80 88888.00 2007-09-23 08:59:08.250 266 12500.48 64.92 55233.80 88888.00 2007-09-23 08:59:08.375 266 12500.58 64.92 55233.85 88888.00 2007-09-23 08:59:08.500 266 12500.58 64.95 55233.85 88888.00 2007-09-23 08:59:08.625 266 12500.58 64.95 55233.85 88888.00 2007-09-23 08:59:08.750 266 12500.62 64.92 55233.85 88888.00 2007-09-23 08:59:08.875 266 12500.62 64.95 55233.85 88888.00 2007-09-23 08:59:09.000 266 12500.65 65.00 55233.88 88888.00 2007-09-23 08:59:09.125 266 12500.65 64.97 55233.93 88888.00 2007-09-23 08:59:09.250 266 12500.65 64.97 55233.95 88888.00 2007-09-23 08:59:09.375 266 12500.73 65.05 55233.95 88888.00 2007-09-23 08:59:09.500 266 12500.73 65.08 55233.97 88888.00 2007-09-23 08:59:09.625 266 12500.73 65.08 55233.95 88888.00 2007-09-23 08:59:09.750 266 12500.67 65.03 55233.95 88888.00 2007-09-23 08:59:09.875 266 12500.65 65.03 55234.00 88888.00 2007-09-23 08:59:10.000 266 12500.60 65.08 55234.00 88888.00 2007-09-23 08:59:10.125 266 12500.65 65.08 55234.00 88888.00 2007-09-23 08:59:10.250 266 12500.75 65.12 55234.05 88888.00 2007-09-23 08:59:10.375 266 12500.77 65.15 55234.05 88888.00 2007-09-23 08:59:10.500 266 12500.65 65.12 55234.03 88888.00 2007-09-23 08:59:10.625 266 12500.67 65.12 55234.03 88888.00 2007-09-23 08:59:10.750 266 12500.73 65.15 55234.05 88888.00 2007-09-23 08:59:10.875 266 12500.73 65.12 55234.12 88888.00 2007-09-23 08:59:11.000 266 12500.75 65.17 55234.12 88888.00 2007-09-23 08:59:11.125 266 12500.77 65.17 55234.15 88888.00 2007-09-23 08:59:11.250 266 12500.70 65.10 55234.12 88888.00 2007-09-23 08:59:11.375 266 12500.75 65.17 55234.10 88888.00 2007-09-23 08:59:11.500 266 12500.75 65.22 55234.12 88888.00 2007-09-23 08:59:11.625 266 12500.80 65.22 55234.15 88888.00 2007-09-23 08:59:11.750 266 12500.85 65.17 55234.15 88888.00 2007-09-23 08:59:11.875 266 12500.90 65.17 55234.15 88888.00 2007-09-23 08:59:12.000 266 12500.95 65.22 55234.12 88888.00 2007-09-23 08:59:12.125 266 12500.98 65.30 55234.12 88888.00 2007-09-23 08:59:12.250 266 12500.92 65.22 55234.18 88888.00 2007-09-23 08:59:12.375 266 12501.00 65.20 55234.15 88888.00 2007-09-23 08:59:12.500 266 12501.10 65.28 55234.20 88888.00 2007-09-23 08:59:12.625 266 12501.15 65.30 55234.20 88888.00 2007-09-23 08:59:12.750 266 12501.20 65.33 55234.22 88888.00 2007-09-23 08:59:12.875 266 12501.23 65.30 55234.20 88888.00 2007-09-23 08:59:13.000 266 12501.23 65.33 55234.20 88888.00 2007-09-23 08:59:13.125 266 12501.27 65.38 55234.20 88888.00 2007-09-23 08:59:13.250 266 12501.40 65.42 55234.22 88888.00 2007-09-23 08:59:13.375 266 12501.52 65.50 55234.22 88888.00 2007-09-23 08:59:13.500 266 12501.62 65.53 55234.25 88888.00 2007-09-23 08:59:13.625 266 12501.65 65.58 55234.25 88888.00 2007-09-23 08:59:13.750 266 12501.60 65.58 55234.28 88888.00 2007-09-23 08:59:13.875 266 12501.70 65.62 55234.25 88888.00 2007-09-23 08:59:14.000 266 12501.77 65.62 55234.22 88888.00 2007-09-23 08:59:14.125 266 12501.85 65.62 55234.22 88888.00 2007-09-23 08:59:14.250 266 12501.88 65.70 55234.28 88888.00 2007-09-23 08:59:14.375 266 12501.98 65.72 55234.30 88888.00 2007-09-23 08:59:14.500 266 12501.95 65.78 55234.30 88888.00 2007-09-23 08:59:14.625 266 12501.98 65.80 55234.28 88888.00 2007-09-23 08:59:14.750 266 12502.05 65.83 55234.25 88888.00 2007-09-23 08:59:14.875 266 12502.08 65.85 55234.30 88888.00 2007-09-23 08:59:15.000 266 12502.12 65.90 55234.32 88888.00 2007-09-23 08:59:15.125 266 12502.12 65.90 55234.35 88888.00 2007-09-23 08:59:15.250 266 12502.17 65.90 55234.38 88888.00 2007-09-23 08:59:15.375 266 12502.25 65.97 55234.38 88888.00 2007-09-23 08:59:15.500 266 12502.35 66.00 55234.40 88888.00 2007-09-23 08:59:15.625 266 12502.40 66.03 55234.40 88888.00 2007-09-23 08:59:15.750 266 12502.40 66.08 55234.43 88888.00 2007-09-23 08:59:15.875 266 12502.35 66.05 55234.43 88888.00 2007-09-23 08:59:16.000 266 12502.27 66.03 55234.43 88888.00 2007-09-23 08:59:16.125 266 12502.30 66.10 55234.43 88888.00 2007-09-23 08:59:16.250 266 12502.27 66.12 55234.43 88888.00 2007-09-23 08:59:16.375 266 12502.27 66.12 55234.43 88888.00 2007-09-23 08:59:16.500 266 12502.30 66.12 55234.43 88888.00 2007-09-23 08:59:16.625 266 12502.27 66.17 55234.45 88888.00 2007-09-23 08:59:16.750 266 12502.27 66.28 55234.47 88888.00 2007-09-23 08:59:16.875 266 12502.20 66.30 55234.47 88888.00 2007-09-23 08:59:17.000 266 12502.23 66.30 55234.45 88888.00 2007-09-23 08:59:17.125 266 12502.25 66.33 55234.47 88888.00 2007-09-23 08:59:17.250 266 12502.20 66.35 55234.50 88888.00 2007-09-23 08:59:17.375 266 12502.30 66.40 55234.47 88888.00 2007-09-23 08:59:17.500 266 12502.35 66.42 55234.53 88888.00 2007-09-23 08:59:17.625 266 12502.35 66.45 55234.53 88888.00 2007-09-23 08:59:17.750 266 12502.33 66.42 55234.50 88888.00 2007-09-23 08:59:17.875 266 12502.40 66.42 55234.55 88888.00 2007-09-23 08:59:18.000 266 12502.48 66.47 55234.55 88888.00 2007-09-23 08:59:18.125 266 12502.40 66.45 55234.50 88888.00 2007-09-23 08:59:18.250 266 12502.35 66.42 55234.53 88888.00 2007-09-23 08:59:18.375 266 12502.42 66.47 55234.55 88888.00 2007-09-23 08:59:18.500 266 12502.48 66.58 55234.60 88888.00 2007-09-23 08:59:18.625 266 12502.50 66.60 55234.60 88888.00 2007-09-23 08:59:18.750 266 12502.50 66.60 55234.60 88888.00 2007-09-23 08:59:18.875 266 12502.52 66.60 55234.60 88888.00 2007-09-23 08:59:19.000 266 12502.48 66.58 55234.57 88888.00 2007-09-23 08:59:19.125 266 12502.48 66.58 55234.62 88888.00 2007-09-23 08:59:19.250 266 12502.50 66.55 55234.65 88888.00 2007-09-23 08:59:19.375 266 12502.65 66.65 55234.68 88888.00 2007-09-23 08:59:19.500 266 12502.70 66.65 55234.65 88888.00 2007-09-23 08:59:19.625 266 12502.67 66.65 55234.65 88888.00 2007-09-23 08:59:19.750 266 12502.67 66.65 55234.68 88888.00 2007-09-23 08:59:19.875 266 12502.62 66.67 55234.68 88888.00 2007-09-23 08:59:20.000 266 12502.67 66.70 55234.68 88888.00 2007-09-23 08:59:20.125 266 12502.70 66.70 55234.70 88888.00 2007-09-23 08:59:20.250 266 12502.73 66.70 55234.72 88888.00 2007-09-23 08:59:20.375 266 12502.80 66.78 55234.72 88888.00 2007-09-23 08:59:20.500 266 12502.75 66.78 55234.68 88888.00 2007-09-23 08:59:20.625 266 12502.80 66.75 55234.72 88888.00 2007-09-23 08:59:20.750 266 12502.88 66.80 55234.78 88888.00 2007-09-23 08:59:20.875 266 12502.92 66.80 55234.75 88888.00 2007-09-23 08:59:21.000 266 12503.00 66.78 55234.75 88888.00 2007-09-23 08:59:21.125 266 12503.02 66.70 55234.75 88888.00 2007-09-23 08:59:21.250 266 12502.90 66.70 55234.72 88888.00 2007-09-23 08:59:21.375 266 12502.90 66.80 55234.75 88888.00 2007-09-23 08:59:21.500 266 12503.00 66.83 55234.82 88888.00 2007-09-23 08:59:21.625 266 12503.10 66.83 55234.82 88888.00 2007-09-23 08:59:21.750 266 12503.10 66.83 55234.80 88888.00 2007-09-23 08:59:21.875 266 12503.12 66.85 55234.82 88888.00 2007-09-23 08:59:22.000 266 12503.17 66.80 55234.85 88888.00 2007-09-23 08:59:22.125 266 12503.12 66.75 55234.82 88888.00 2007-09-23 08:59:22.250 266 12503.08 66.80 55234.80 88888.00 2007-09-23 08:59:22.375 266 12503.20 66.90 55234.85 88888.00 2007-09-23 08:59:22.500 266 12503.27 66.97 55234.88 88888.00 2007-09-23 08:59:22.625 266 12503.25 66.95 55234.88 88888.00 2007-09-23 08:59:22.750 266 12503.23 66.92 55234.90 88888.00 2007-09-23 08:59:22.875 266 12503.23 66.92 55234.90 88888.00 2007-09-23 08:59:23.000 266 12503.25 66.95 55234.93 88888.00 2007-09-23 08:59:23.125 266 12503.25 66.95 55234.95 88888.00 2007-09-23 08:59:23.250 266 12503.27 66.97 55234.95 88888.00 2007-09-23 08:59:23.375 266 12503.35 67.00 55234.95 88888.00 2007-09-23 08:59:23.500 266 12503.33 66.97 55234.95 88888.00 2007-09-23 08:59:23.625 266 12503.27 67.00 55234.95 88888.00 2007-09-23 08:59:23.750 266 12503.23 67.05 55234.95 88888.00 2007-09-23 08:59:23.875 266 12503.27 67.17 55235.03 88888.00 2007-09-23 08:59:24.000 266 12503.30 67.20 55235.00 88888.00 2007-09-23 08:59:24.125 266 12503.30 67.17 55234.97 88888.00 2007-09-23 08:59:24.250 266 12503.27 67.20 55234.97 88888.00 2007-09-23 08:59:24.375 266 12503.27 67.25 55235.00 88888.00 2007-09-23 08:59:24.500 266 12503.30 67.30 55235.00 88888.00 2007-09-23 08:59:24.625 266 12503.30 67.33 55235.00 88888.00 2007-09-23 08:59:24.750 266 12503.27 67.38 55235.00 88888.00 2007-09-23 08:59:24.875 266 12503.25 67.40 55235.03 88888.00 2007-09-23 08:59:25.000 266 12503.20 67.42 55235.00 88888.00 2007-09-23 08:59:25.125 266 12503.23 67.47 55235.03 88888.00 2007-09-23 08:59:25.250 266 12503.20 67.53 55235.05 88888.00 2007-09-23 08:59:25.375 266 12503.25 67.62 55235.05 88888.00 2007-09-23 08:59:25.500 266 12503.23 67.62 55235.07 88888.00 2007-09-23 08:59:25.625 266 12503.25 67.65 55235.07 88888.00 2007-09-23 08:59:25.750 266 12503.23 67.75 55235.07 88888.00 2007-09-23 08:59:25.875 266 12503.25 67.83 55235.15 88888.00 2007-09-23 08:59:26.000 266 12503.27 67.90 55235.18 88888.00 2007-09-23 08:59:26.125 266 12503.15 67.88 55235.15 88888.00 2007-09-23 08:59:26.250 266 12503.10 67.88 55235.12 88888.00 2007-09-23 08:59:26.375 266 12503.12 67.90 55235.18 88888.00 2007-09-23 08:59:26.500 266 12503.10 67.95 55235.18 88888.00 2007-09-23 08:59:26.625 266 12503.17 68.00 55235.20 88888.00 2007-09-23 08:59:26.750 266 12503.15 67.95 55235.20 88888.00 2007-09-23 08:59:26.875 266 12503.02 67.92 55235.18 88888.00 2007-09-23 08:59:27.000 266 12502.92 67.95 55235.18 88888.00 2007-09-23 08:59:27.125 266 12502.92 68.00 55235.20 88888.00 2007-09-23 08:59:27.250 266 12502.92 68.03 55235.28 88888.00 2007-09-23 08:59:27.375 266 12502.90 68.03 55235.28 88888.00 2007-09-23 08:59:27.500 266 12502.85 68.03 55235.25 88888.00 2007-09-23 08:59:27.625 266 12502.75 68.03 55235.22 88888.00 2007-09-23 08:59:27.750 266 12502.77 68.05 55235.22 88888.00 2007-09-23 08:59:27.875 266 12502.83 68.08 55235.25 88888.00 2007-09-23 08:59:28.000 266 12502.88 68.10 55235.30 88888.00 2007-09-23 08:59:28.125 266 12502.83 68.10 55235.32 88888.00 2007-09-23 08:59:28.250 266 12502.75 68.12 55235.38 88888.00 2007-09-23 08:59:28.375 266 12502.85 68.15 55235.35 88888.00 2007-09-23 08:59:28.500 266 12502.85 68.10 55235.35 88888.00 2007-09-23 08:59:28.625 266 12502.77 68.08 55235.35 88888.00 2007-09-23 08:59:28.750 266 12502.77 68.10 55235.35 88888.00 2007-09-23 08:59:28.875 266 12502.80 68.15 55235.38 88888.00 2007-09-23 08:59:29.000 266 12502.80 68.15 55235.32 88888.00 2007-09-23 08:59:29.125 266 12502.83 68.12 55235.32 88888.00 2007-09-23 08:59:29.250 266 12502.85 68.05 55235.38 88888.00 2007-09-23 08:59:29.375 266 12502.85 68.10 55235.40 88888.00 2007-09-23 08:59:29.500 266 12502.85 68.12 55235.38 88888.00 2007-09-23 08:59:29.625 266 12502.92 68.15 55235.43 88888.00 2007-09-23 08:59:29.750 266 12503.00 68.17 55235.45 88888.00 2007-09-23 08:59:29.875 266 12503.00 68.17 55235.43 88888.00 2007-09-23 08:59:30.000 266 12503.02 68.17 55235.40 88888.00 2007-09-23 08:59:30.125 266 12503.02 68.15 55235.40 88888.00 2007-09-23 08:59:30.250 266 12503.05 68.17 55235.43 88888.00 2007-09-23 08:59:30.375 266 12503.12 68.20 55235.40 88888.00 2007-09-23 08:59:30.500 266 12503.12 68.15 55235.40 88888.00 2007-09-23 08:59:30.625 266 12503.10 68.17 55235.43 88888.00 2007-09-23 08:59:30.750 266 12503.17 68.28 55235.47 88888.00 2007-09-23 08:59:30.875 266 12503.23 68.30 55235.47 88888.00 2007-09-23 08:59:31.000 266 12503.25 68.28 55235.47 88888.00 2007-09-23 08:59:31.125 266 12503.23 68.22 55235.53 88888.00 2007-09-23 08:59:31.250 266 12503.25 68.28 55235.55 88888.00 2007-09-23 08:59:31.375 266 12503.35 68.38 55235.50 88888.00 2007-09-23 08:59:31.500 266 12503.35 68.38 55235.50 88888.00 2007-09-23 08:59:31.625 266 12503.30 68.30 55235.47 88888.00 2007-09-23 08:59:31.750 266 12503.33 68.30 55235.50 88888.00 2007-09-23 08:59:31.875 266 12503.42 68.38 55235.50 88888.00 2007-09-23 08:59:32.000 266 12503.40 68.40 55235.47 88888.00 2007-09-23 08:59:32.125 266 12503.42 68.38 55235.50 88888.00 2007-09-23 08:59:32.250 266 12503.42 68.40 55235.50 88888.00 2007-09-23 08:59:32.375 266 12503.45 68.40 55235.50 88888.00 2007-09-23 08:59:32.500 266 12503.42 68.38 55235.53 88888.00 2007-09-23 08:59:32.625 266 12503.38 68.33 55235.53 88888.00 2007-09-23 08:59:32.750 266 12503.35 68.30 55235.53 88888.00 2007-09-23 08:59:32.875 266 12503.42 68.40 55235.55 88888.00 2007-09-23 08:59:33.000 266 12503.52 68.40 55235.55 88888.00 2007-09-23 08:59:33.125 266 12503.52 68.33 55235.55 88888.00 2007-09-23 08:59:33.250 266 12503.55 68.35 55235.53 88888.00 2007-09-23 08:59:33.375 266 12503.52 68.38 55235.55 88888.00 2007-09-23 08:59:33.500 266 12503.45 68.38 55235.57 88888.00 2007-09-23 08:59:33.625 266 12503.48 68.33 55235.57 88888.00 2007-09-23 08:59:33.750 266 12503.48 68.33 55235.57 88888.00 2007-09-23 08:59:33.875 266 12503.52 68.35 55235.57 88888.00 2007-09-23 08:59:34.000 266 12503.50 68.30 55235.57 88888.00 2007-09-23 08:59:34.125 266 12503.60 68.30 55235.62 88888.00 2007-09-23 08:59:34.250 266 12503.65 68.30 55235.62 88888.00 2007-09-23 08:59:34.375 266 12503.70 68.28 55235.65 88888.00 2007-09-23 08:59:34.500 266 12503.67 68.25 55235.65 88888.00 2007-09-23 08:59:34.625 266 12503.70 68.28 55235.65 88888.00 2007-09-23 08:59:34.750 266 12503.77 68.30 55235.68 88888.00 2007-09-23 08:59:34.875 266 12503.85 68.33 55235.70 88888.00 2007-09-23 08:59:35.000 266 12503.80 68.30 55235.68 88888.00 2007-09-23 08:59:35.125 266 12503.80 68.33 55235.68 88888.00 2007-09-23 08:59:35.250 266 12503.88 68.30 55235.68 88888.00 2007-09-23 08:59:35.375 266 12503.90 68.28 55235.70 88888.00 2007-09-23 08:59:35.500 266 12503.95 68.30 55235.72 88888.00 2007-09-23 08:59:35.625 266 12504.02 68.35 55235.70 88888.00 2007-09-23 08:59:35.750 266 12504.05 68.40 55235.72 88888.00 2007-09-23 08:59:35.875 266 12504.05 68.38 55235.70 88888.00 2007-09-23 08:59:36.000 266 12504.02 68.28 55235.68 88888.00 2007-09-23 08:59:36.125 266 12504.08 68.33 55235.70 88888.00 2007-09-23 08:59:36.250 266 12504.23 68.40 55235.78 88888.00 2007-09-23 08:59:36.375 266 12504.33 68.35 55235.75 88888.00 2007-09-23 08:59:36.500 266 12504.30 68.35 55235.72 88888.00 2007-09-23 08:59:36.625 266 12504.27 68.40 55235.72 88888.00 2007-09-23 08:59:36.750 266 12504.25 68.40 55235.75 88888.00 2007-09-23 08:59:36.875 266 12504.27 68.40 55235.78 88888.00 2007-09-23 08:59:37.000 266 12504.33 68.47 55235.78 88888.00 2007-09-23 08:59:37.125 266 12504.30 68.42 55235.75 88888.00 2007-09-23 08:59:37.250 266 12504.27 68.45 55235.80 88888.00 2007-09-23 08:59:37.375 266 12504.33 68.50 55235.80 88888.00 2007-09-23 08:59:37.500 266 12504.33 68.50 55235.80 88888.00 2007-09-23 08:59:37.625 266 12504.42 68.58 55235.82 88888.00 2007-09-23 08:59:37.750 266 12504.48 68.58 55235.80 88888.00 2007-09-23 08:59:37.875 266 12504.45 68.53 55235.78 88888.00 2007-09-23 08:59:38.000 266 12504.45 68.47 55235.78 88888.00 2007-09-23 08:59:38.125 266 12504.52 68.55 55235.82 88888.00 2007-09-23 08:59:38.250 266 12504.52 68.53 55235.82 88888.00 2007-09-23 08:59:38.375 266 12504.52 68.53 55235.82 88888.00 2007-09-23 08:59:38.500 266 12504.50 68.58 55235.88 88888.00 2007-09-23 08:59:38.625 266 12504.42 68.50 55235.85 88888.00 2007-09-23 08:59:38.750 266 12504.45 68.50 55235.88 88888.00 2007-09-23 08:59:38.875 266 12504.50 68.50 55235.88 88888.00 2007-09-23 08:59:39.000 266 12504.52 68.55 55235.93 88888.00 2007-09-23 08:59:39.125 266 12504.50 68.58 55235.93 88888.00 2007-09-23 08:59:39.250 266 12504.45 68.47 55235.90 88888.00 2007-09-23 08:59:39.375 266 12504.42 68.40 55235.90 88888.00 2007-09-23 08:59:39.500 266 12504.48 68.42 55235.93 88888.00 2007-09-23 08:59:39.625 266 12504.55 68.55 55235.95 88888.00 2007-09-23 08:59:39.750 266 12504.55 68.55 55235.95 88888.00 2007-09-23 08:59:39.875 266 12504.60 68.53 55236.00 88888.00 2007-09-23 08:59:40.000 266 12504.58 68.45 55235.97 88888.00 2007-09-23 08:59:40.125 266 12504.50 68.45 55235.97 88888.00 2007-09-23 08:59:40.250 266 12504.50 68.50 55236.03 88888.00 2007-09-23 08:59:40.375 266 12504.58 68.55 55236.05 88888.00 2007-09-23 08:59:40.500 266 12504.62 68.53 55236.05 88888.00 2007-09-23 08:59:40.625 266 12504.67 68.53 55236.05 88888.00 2007-09-23 08:59:40.750 266 12504.60 68.50 55236.05 88888.00 2007-09-23 08:59:40.875 266 12504.62 68.50 55236.07 88888.00 2007-09-23 08:59:41.000 266 12504.60 68.50 55236.10 88888.00 2007-09-23 08:59:41.125 266 12504.58 68.53 55236.12 88888.00 2007-09-23 08:59:41.250 266 12504.60 68.55 55236.12 88888.00 2007-09-23 08:59:41.375 266 12504.73 68.55 55236.12 88888.00 2007-09-23 08:59:41.500 266 12504.75 68.55 55236.15 88888.00 2007-09-23 08:59:41.625 266 12504.65 68.55 55236.15 88888.00 2007-09-23 08:59:41.750 266 12504.67 68.53 55236.18 88888.00 2007-09-23 08:59:41.875 266 12504.73 68.53 55236.12 88888.00 2007-09-23 08:59:42.000 266 12504.77 68.53 55236.15 88888.00 2007-09-23 08:59:42.125 266 12504.85 68.55 55236.15 88888.00 2007-09-23 08:59:42.250 266 12504.80 68.53 55236.18 88888.00 2007-09-23 08:59:42.375 266 12504.85 68.53 55236.20 88888.00 2007-09-23 08:59:42.500 266 12504.92 68.55 55236.25 88888.00 2007-09-23 08:59:42.625 266 12504.95 68.60 55236.28 88888.00 2007-09-23 08:59:42.750 266 12504.92 68.65 55236.25 88888.00 2007-09-23 08:59:42.875 266 12504.85 68.60 55236.25 88888.00 2007-09-23 08:59:43.000 266 12504.88 68.62 55236.22 88888.00 2007-09-23 08:59:43.125 266 12504.88 68.72 55236.25 88888.00 2007-09-23 08:59:43.250 266 12504.88 68.75 55236.28 88888.00 2007-09-23 08:59:43.375 266 12504.95 68.75 55236.28 88888.00 2007-09-23 08:59:43.500 266 12504.92 68.72 55236.30 88888.00 2007-09-23 08:59:43.625 266 12504.98 68.72 55236.30 88888.00 2007-09-23 08:59:43.750 266 12505.02 68.80 55236.32 88888.00 2007-09-23 08:59:43.875 266 12504.95 68.85 55236.32 88888.00 2007-09-23 08:59:44.000 266 12504.95 68.85 55236.32 88888.00 2007-09-23 08:59:44.125 266 12504.92 68.88 55236.35 88888.00 2007-09-23 08:59:44.250 266 12504.90 68.88 55236.32 88888.00 2007-09-23 08:59:44.375 266 12505.00 68.95 55236.35 88888.00 2007-09-23 08:59:44.500 266 12505.00 69.00 55236.40 88888.00 2007-09-23 08:59:44.625 266 12505.02 68.92 55236.40 88888.00 2007-09-23 08:59:44.750 266 12505.00 68.92 55236.38 88888.00 2007-09-23 08:59:44.875 266 12505.00 69.03 55236.38 88888.00 2007-09-23 08:59:45.000 266 12505.12 69.03 55236.40 88888.00 2007-09-23 08:59:45.125 266 12505.17 69.00 55236.38 88888.00 2007-09-23 08:59:45.250 266 12505.12 69.03 55236.40 88888.00 2007-09-23 08:59:45.375 266 12505.17 69.05 55236.40 88888.00 2007-09-23 08:59:45.500 266 12505.10 69.05 55236.40 88888.00 2007-09-23 08:59:45.625 266 12505.12 69.10 55236.40 88888.00 2007-09-23 08:59:45.750 266 12505.17 69.12 55236.43 88888.00 2007-09-23 08:59:45.875 266 12505.25 69.17 55236.47 88888.00 2007-09-23 08:59:46.000 266 12505.30 69.15 55236.45 88888.00 2007-09-23 08:59:46.125 266 12505.38 69.15 55236.43 88888.00 2007-09-23 08:59:46.250 266 12505.25 69.15 55236.45 88888.00 2007-09-23 08:59:46.375 266 12505.33 69.15 55236.45 88888.00 2007-09-23 08:59:46.500 266 12505.38 69.15 55236.45 88888.00 2007-09-23 08:59:46.625 266 12505.38 69.20 55236.45 88888.00 2007-09-23 08:59:46.750 266 12505.40 69.22 55236.45 88888.00 2007-09-23 08:59:46.875 266 12505.42 69.22 55236.45 88888.00 2007-09-23 08:59:47.000 266 12505.45 69.25 55236.47 88888.00 2007-09-23 08:59:47.125 266 12505.45 69.22 55236.50 88888.00 2007-09-23 08:59:47.250 266 12505.48 69.28 55236.50 88888.00 2007-09-23 08:59:47.375 266 12505.50 69.30 55236.53 88888.00 2007-09-23 08:59:47.500 266 12505.60 69.35 55236.55 88888.00 2007-09-23 08:59:47.625 266 12505.67 69.35 55236.53 88888.00 2007-09-23 08:59:47.750 266 12505.73 69.33 55236.55 88888.00 2007-09-23 08:59:47.875 266 12505.70 69.33 55236.55 88888.00 2007-09-23 08:59:48.000 266 12505.75 69.38 55236.50 88888.00 2007-09-23 08:59:48.125 266 12505.80 69.50 55236.53 88888.00 2007-09-23 08:59:48.250 266 12505.80 69.47 55236.55 88888.00 2007-09-23 08:59:48.375 266 12505.88 69.50 55236.57 88888.00 2007-09-23 08:59:48.500 266 12505.83 69.53 55236.53 88888.00 2007-09-23 08:59:48.625 266 12505.90 69.60 55236.55 88888.00 2007-09-23 08:59:48.750 266 12506.00 69.65 55236.57 88888.00 2007-09-23 08:59:48.875 266 12506.02 69.65 55236.57 88888.00 2007-09-23 08:59:49.000 266 12506.05 69.67 55236.55 88888.00 2007-09-23 08:59:49.125 266 12506.08 69.75 55236.57 88888.00 2007-09-23 08:59:49.250 266 12506.12 69.78 55236.55 88888.00 2007-09-23 08:59:49.375 266 12506.30 69.85 55236.53 88888.00 2007-09-23 08:59:49.500 266 12506.30 69.92 55236.53 88888.00 2007-09-23 08:59:49.625 266 12506.33 69.97 55236.53 88888.00 2007-09-23 08:59:49.750 266 12506.33 70.00 55236.53 88888.00 2007-09-23 08:59:49.875 266 12506.33 70.03 55236.55 88888.00 2007-09-23 08:59:50.000 266 12506.35 70.10 55236.53 88888.00 2007-09-23 08:59:50.125 266 12506.45 70.15 55236.55 88888.00 2007-09-23 08:59:50.250 266 12506.50 70.20 55236.55 88888.00 2007-09-23 08:59:50.375 266 12506.52 70.25 55236.53 88888.00 2007-09-23 08:59:50.500 266 12506.50 70.28 55236.55 88888.00 2007-09-23 08:59:50.625 266 12506.58 70.38 55236.57 88888.00 2007-09-23 08:59:50.750 266 12506.60 70.42 55236.57 88888.00 2007-09-23 08:59:50.875 266 12506.65 70.40 55236.57 88888.00 2007-09-23 08:59:51.000 266 12506.58 70.40 55236.53 88888.00 2007-09-23 08:59:51.125 266 12506.55 70.45 55236.55 88888.00 2007-09-23 08:59:51.250 266 12506.45 70.53 55236.57 88888.00 2007-09-23 08:59:51.375 266 12506.58 70.55 55236.65 88888.00 2007-09-23 08:59:51.500 266 12506.62 70.58 55236.65 88888.00 2007-09-23 08:59:51.625 266 12506.70 70.55 55236.62 88888.00 2007-09-23 08:59:51.750 266 12506.75 70.55 55236.62 88888.00 2007-09-23 08:59:51.875 266 12506.85 70.62 55236.68 88888.00 2007-09-23 08:59:52.000 266 12506.85 70.62 55236.68 88888.00 2007-09-23 08:59:52.125 266 12506.83 70.58 55236.68 88888.00 2007-09-23 08:59:52.250 266 12506.77 70.60 55236.68 88888.00 2007-09-23 08:59:52.375 266 12506.85 70.62 55236.68 88888.00 2007-09-23 08:59:52.500 266 12506.80 70.58 55236.65 88888.00 2007-09-23 08:59:52.625 266 12506.83 70.55 55236.65 88888.00 2007-09-23 08:59:52.750 266 12506.90 70.55 55236.70 88888.00 2007-09-23 08:59:52.875 266 12506.92 70.55 55236.70 88888.00 2007-09-23 08:59:53.000 266 12506.90 70.58 55236.68 88888.00 2007-09-23 08:59:53.125 266 12506.90 70.62 55236.72 88888.00 2007-09-23 08:59:53.250 266 12506.88 70.58 55236.75 88888.00 2007-09-23 08:59:53.375 266 12506.85 70.58 55236.75 88888.00 2007-09-23 08:59:53.500 266 12506.88 70.65 55236.75 88888.00 2007-09-23 08:59:53.625 266 12506.95 70.70 55236.75 88888.00 2007-09-23 08:59:53.750 266 12507.00 70.65 55236.75 88888.00 2007-09-23 08:59:53.875 266 12506.95 70.58 55236.78 88888.00 2007-09-23 08:59:54.000 266 12507.00 70.58 55236.75 88888.00 2007-09-23 08:59:54.125 266 12507.05 70.60 55236.78 88888.00 2007-09-23 08:59:54.250 266 12507.00 70.60 55236.80 88888.00 2007-09-23 08:59:54.375 266 12506.95 70.58 55236.80 88888.00 2007-09-23 08:59:54.500 266 12506.98 70.60 55236.85 88888.00 2007-09-23 08:59:54.625 266 12507.05 70.65 55236.88 88888.00 2007-09-23 08:59:54.750 266 12507.08 70.67 55236.88 88888.00 2007-09-23 08:59:54.875 266 12507.08 70.67 55236.88 88888.00 2007-09-23 08:59:55.000 266 12507.15 70.65 55236.90 88888.00 2007-09-23 08:59:55.125 266 12507.08 70.62 55236.88 88888.00 2007-09-23 08:59:55.250 266 12507.02 70.60 55236.90 88888.00 2007-09-23 08:59:55.375 266 12507.17 70.60 55236.90 88888.00 2007-09-23 08:59:55.500 266 12507.20 70.60 55236.90 88888.00 2007-09-23 08:59:55.625 266 12507.27 70.65 55236.90 88888.00 2007-09-23 08:59:55.750 266 12507.30 70.70 55236.93 88888.00 2007-09-23 08:59:55.875 266 12507.30 70.67 55236.93 88888.00 2007-09-23 08:59:56.000 266 12507.30 70.65 55236.95 88888.00 2007-09-23 08:59:56.125 266 12507.27 70.65 55236.97 88888.00 2007-09-23 08:59:56.250 266 12507.27 70.62 55236.97 88888.00 2007-09-23 08:59:56.375 266 12507.35 70.65 55237.00 88888.00 2007-09-23 08:59:56.500 266 12507.38 70.65 55237.00 88888.00 2007-09-23 08:59:56.625 266 12507.45 70.65 55237.00 88888.00 2007-09-23 08:59:56.750 266 12507.48 70.60 55237.00 88888.00 2007-09-23 08:59:56.875 266 12507.48 70.55 55237.00 88888.00 2007-09-23 08:59:57.000 266 12507.50 70.60 55237.00 88888.00 2007-09-23 08:59:57.125 266 12507.48 70.62 55237.00 88888.00 2007-09-23 08:59:57.250 266 12507.52 70.62 55237.07 88888.00 2007-09-23 08:59:57.375 266 12507.65 70.62 55237.05 88888.00 2007-09-23 08:59:57.500 266 12507.75 70.70 55237.05 88888.00 2007-09-23 08:59:57.625 266 12507.75 70.72 55237.07 88888.00 2007-09-23 08:59:57.750 266 12507.73 70.70 55237.10 88888.00 2007-09-23 08:59:57.875 266 12507.77 70.70 55237.15 88888.00 2007-09-23 08:59:58.000 266 12507.83 70.67 55237.10 88888.00 2007-09-23 08:59:58.125 266 12507.77 70.67 55237.12 88888.00 2007-09-23 08:59:58.250 266 12507.73 70.72 55237.18 88888.00 2007-09-23 08:59:58.375 266 12507.73 70.78 55237.15 88888.00 2007-09-23 08:59:58.500 266 12507.80 70.78 55237.12 88888.00 2007-09-23 08:59:58.625 266 12507.88 70.80 55237.15 88888.00 2007-09-23 08:59:58.750 266 12507.98 70.83 55237.15 88888.00 2007-09-23 08:59:58.875 266 12508.02 70.90 55237.15 88888.00 2007-09-23 08:59:59.000 266 12508.02 70.88 55237.10 88888.00 2007-09-23 08:59:59.125 266 12508.00 70.90 55237.12 88888.00 2007-09-23 08:59:59.250 266 12508.00 70.95 55237.12 88888.00 2007-09-23 08:59:59.375 266 12508.00 70.95 55237.15 88888.00 2007-09-23 08:59:59.500 266 12508.02 70.97 55237.15 88888.00 2007-09-23 08:59:59.625 266 12508.08 71.00 55237.18 88888.00 2007-09-23 08:59:59.750 266 12508.10 71.08 55237.22 88888.00 2007-09-23 08:59:59.875 266 12508.15 71.05 55237.20 88888.00 2007-09-23 09:00:00.000 266 12508.17 71.05 55237.15 88888.00 2007-09-23 09:00:00.125 266 12508.20 71.08 55237.15 88888.00 2007-09-23 09:00:00.250 266 12508.30 71.15 55237.18 88888.00 2007-09-23 09:00:00.375 266 12508.40 71.25 55237.20 88888.00 2007-09-23 09:00:00.500 266 12508.45 71.28 55237.22 88888.00 2007-09-23 09:00:00.625 266 12508.45 71.22 55237.22 88888.00 2007-09-23 09:00:00.750 266 12508.50 71.20 55237.20 88888.00 2007-09-23 09:00:00.875 266 12508.52 71.25 55237.20 88888.00 2007-09-23 09:00:01.000 266 12508.48 71.28 55237.18 88888.00 2007-09-23 09:00:01.125 266 12508.42 71.33 55237.18 88888.00 2007-09-23 09:00:01.250 266 12508.50 71.35 55237.22 88888.00 2007-09-23 09:00:01.375 266 12508.58 71.33 55237.20 88888.00 2007-09-23 09:00:01.500 266 12508.60 71.38 55237.22 88888.00 2007-09-23 09:00:01.625 266 12508.58 71.40 55237.20 88888.00 2007-09-23 09:00:01.750 266 12508.67 71.42 55237.20 88888.00 2007-09-23 09:00:01.875 266 12508.75 71.42 55237.20 88888.00 2007-09-23 09:00:02.000 266 12508.80 71.50 55237.22 88888.00 2007-09-23 09:00:02.125 266 12508.80 71.53 55237.22 88888.00 2007-09-23 09:00:02.250 266 12508.88 71.53 55237.25 88888.00 2007-09-23 09:00:02.375 266 12508.98 71.62 55237.25 88888.00 2007-09-23 09:00:02.500 266 12509.05 71.65 55237.28 88888.00 2007-09-23 09:00:02.625 266 12509.00 71.62 55237.30 88888.00 2007-09-23 09:00:02.750 266 12509.02 71.70 55237.30 88888.00 2007-09-23 09:00:02.875 266 12509.08 71.70 55237.28 88888.00 2007-09-23 09:00:03.000 266 12509.08 71.60 55237.25 88888.00 2007-09-23 09:00:03.125 266 12509.08 71.67 55237.25 88888.00 2007-09-23 09:00:03.250 266 12509.02 71.72 55237.25 88888.00 2007-09-23 09:00:03.375 266 12509.05 71.67 55237.28 88888.00 2007-09-23 09:00:03.500 266 12509.15 71.67 55237.32 88888.00 2007-09-23 09:00:03.625 266 12509.23 71.72 55237.30 88888.00 2007-09-23 09:00:03.750 266 12509.23 71.72 55237.28 88888.00 2007-09-23 09:00:03.875 266 12509.27 71.70 55237.25 88888.00 2007-09-23 09:00:04.000 266 12509.30 71.67 55237.25 88888.00 2007-09-23 09:00:04.125 266 12509.38 71.75 55237.28 88888.00 2007-09-23 09:00:04.250 266 12509.40 71.83 55237.30 88888.00 2007-09-23 09:00:04.375 266 12509.52 71.88 55237.35 88888.00 2007-09-23 09:00:04.500 266 12509.50 71.80 55237.32 88888.00 2007-09-23 09:00:04.625 266 12509.42 71.75 55237.30 88888.00 2007-09-23 09:00:04.750 266 12509.42 71.80 55237.30 88888.00 2007-09-23 09:00:04.875 266 12509.55 71.83 55237.30 88888.00 2007-09-23 09:00:05.000 266 12509.65 71.88 55237.35 88888.00 2007-09-23 09:00:05.125 266 12509.62 71.83 55237.38 88888.00 2007-09-23 09:00:05.250 266 12509.67 71.83 55237.38 88888.00 2007-09-23 09:00:05.375 266 12509.77 71.90 55237.38 88888.00 2007-09-23 09:00:05.500 266 12509.83 71.92 55237.35 88888.00 2007-09-23 09:00:05.625 266 12509.80 71.90 55237.35 88888.00 2007-09-23 09:00:05.750 266 12509.80 71.90 55237.35 88888.00 2007-09-23 09:00:05.875 266 12509.80 71.88 55237.35 88888.00 2007-09-23 09:00:06.000 266 12509.83 71.85 55237.38 88888.00 2007-09-23 09:00:06.125 266 12509.85 71.90 55237.40 88888.00 2007-09-23 09:00:06.250 266 12509.85 71.90 55237.43 88888.00 2007-09-23 09:00:06.375 266 12510.00 71.97 55237.43 88888.00 2007-09-23 09:00:06.500 266 12510.05 71.97 55237.45 88888.00 2007-09-23 09:00:06.625 266 12510.02 71.95 55237.43 88888.00 2007-09-23 09:00:06.750 266 12509.98 71.95 55237.40 88888.00 2007-09-23 09:00:06.875 266 12509.90 71.97 55237.40 88888.00 2007-09-23 09:00:07.000 266 12509.90 71.95 55237.38 88888.00 2007-09-23 09:00:07.125 266 12509.95 71.97 55237.43 88888.00 2007-09-23 09:00:07.250 266 12510.02 72.08 55237.47 88888.00 2007-09-23 09:00:07.375 266 12510.10 72.12 55237.45 88888.00 2007-09-23 09:00:07.500 266 12510.10 72.10 55237.45 88888.00 2007-09-23 09:00:07.625 266 12510.12 72.08 55237.43 88888.00 2007-09-23 09:00:07.750 266 12510.23 72.08 55237.43 88888.00 2007-09-23 09:00:07.875 266 12510.27 72.12 55237.45 88888.00 2007-09-23 09:00:08.000 266 12510.25 72.10 55237.43 88888.00 2007-09-23 09:00:08.125 266 12510.25 72.12 55237.45 88888.00 2007-09-23 09:00:08.250 266 12510.20 72.10 55237.45 88888.00 2007-09-23 09:00:08.375 266 12510.25 72.10 55237.45 88888.00 2007-09-23 09:00:08.500 266 12510.35 72.20 55237.50 88888.00 2007-09-23 09:00:08.625 266 12510.38 72.20 55237.50 88888.00 2007-09-23 09:00:08.750 266 12510.38 72.20 55237.53 88888.00 2007-09-23 09:00:08.875 266 12510.42 72.22 55237.50 88888.00 2007-09-23 09:00:09.000 266 12510.48 72.20 55237.47 88888.00 2007-09-23 09:00:09.125 266 12510.42 72.25 55237.47 88888.00 2007-09-23 09:00:09.250 266 12510.35 72.22 55237.45 88888.00 2007-09-23 09:00:09.375 266 12510.38 72.20 55237.45 88888.00 2007-09-23 09:00:09.500 266 12510.42 72.22 55237.45 88888.00 2007-09-23 09:00:09.625 266 12510.50 72.28 55237.50 88888.00 2007-09-23 09:00:09.750 266 12510.52 72.28 55237.50 88888.00 2007-09-23 09:00:09.875 266 12510.55 72.33 55237.50 88888.00 2007-09-23 09:00:10.000 266 12510.52 72.35 55237.50 88888.00 2007-09-23 09:00:10.125 266 12510.58 72.40 55237.53 88888.00 2007-09-23 09:00:10.250 266 12510.58 72.40 55237.53 88888.00 2007-09-23 09:00:10.375 266 12510.62 72.42 55237.53 88888.00 2007-09-23 09:00:10.500 266 12510.62 72.47 55237.57 88888.00 2007-09-23 09:00:10.625 266 12510.73 72.55 55237.57 88888.00 2007-09-23 09:00:10.750 266 12510.77 72.60 55237.55 88888.00 2007-09-23 09:00:10.875 266 12510.85 72.60 55237.53 88888.00 2007-09-23 09:00:11.000 266 12510.80 72.58 55237.55 88888.00 2007-09-23 09:00:11.125 266 12510.80 72.60 55237.55 88888.00 2007-09-23 09:00:11.250 266 12510.80 72.62 55237.55 88888.00 2007-09-23 09:00:11.375 266 12510.85 72.67 55237.57 88888.00 2007-09-23 09:00:11.500 266 12510.88 72.75 55237.57 88888.00 2007-09-23 09:00:11.625 266 12510.92 72.72 55237.53 88888.00 2007-09-23 09:00:11.750 266 12510.92 72.70 55237.53 88888.00 2007-09-23 09:00:11.875 266 12510.98 72.72 55237.53 88888.00 2007-09-23 09:00:12.000 266 12511.12 72.78 55237.55 88888.00 2007-09-23 09:00:12.125 266 12511.10 72.83 55237.55 88888.00 2007-09-23 09:00:12.250 266 12510.92 72.80 55237.55 88888.00 2007-09-23 09:00:12.375 266 12510.92 72.80 55237.53 88888.00 2007-09-23 09:00:12.500 266 12510.98 72.88 55237.57 88888.00 2007-09-23 09:00:12.625 266 12511.05 72.92 55237.57 88888.00 2007-09-23 09:00:12.750 266 12511.05 72.95 55237.55 88888.00 2007-09-23 09:00:12.875 266 12511.05 72.97 55237.57 88888.00 2007-09-23 09:00:13.000 266 12511.12 72.97 55237.62 88888.00 2007-09-23 09:00:13.125 266 12511.12 72.97 55237.60 88888.00 2007-09-23 09:00:13.250 266 12511.08 73.03 55237.60 88888.00 2007-09-23 09:00:13.375 266 12511.10 73.05 55237.62 88888.00 2007-09-23 09:00:13.500 266 12511.15 73.00 55237.62 88888.00 2007-09-23 09:00:13.625 266 12511.15 73.00 55237.60 88888.00 2007-09-23 09:00:13.750 266 12511.20 73.05 55237.60 88888.00 2007-09-23 09:00:13.875 266 12511.25 73.10 55237.62 88888.00 2007-09-23 09:00:14.000 266 12511.30 73.12 55237.60 88888.00 2007-09-23 09:00:14.125 266 12511.35 73.10 55237.62 88888.00 2007-09-23 09:00:14.250 266 12511.33 73.05 55237.62 88888.00 2007-09-23 09:00:14.375 266 12511.40 73.08 55237.62 88888.00 2007-09-23 09:00:14.500 266 12511.48 73.10 55237.62 88888.00 2007-09-23 09:00:14.625 266 12511.52 73.15 55237.62 88888.00 2007-09-23 09:00:14.750 266 12511.52 73.12 55237.65 88888.00 2007-09-23 09:00:14.875 266 12511.52 73.12 55237.62 88888.00 2007-09-23 09:00:15.000 266 12511.55 73.15 55237.62 88888.00 2007-09-23 09:00:15.125 266 12511.65 73.22 55237.65 88888.00 2007-09-23 09:00:15.250 266 12511.70 73.22 55237.62 88888.00 2007-09-23 09:00:15.375 266 12511.70 73.25 55237.62 88888.00 2007-09-23 09:00:15.500 266 12511.75 73.30 55237.65 88888.00 2007-09-23 09:00:15.625 266 12511.88 73.38 55237.68 88888.00 2007-09-23 09:00:15.750 266 12511.90 73.42 55237.68 88888.00 2007-09-23 09:00:15.875 266 12511.88 73.40 55237.68 88888.00 2007-09-23 09:00:16.000 266 12511.88 73.40 55237.65 88888.00 2007-09-23 09:00:16.125 266 12511.98 73.45 55237.62 88888.00 2007-09-23 09:00:16.250 266 12512.08 73.47 55237.65 88888.00 2007-09-23 09:00:16.375 266 12512.10 73.55 55237.68 88888.00 2007-09-23 09:00:16.500 266 12512.15 73.58 55237.65 88888.00 2007-09-23 09:00:16.625 266 12512.12 73.55 55237.65 88888.00 2007-09-23 09:00:16.750 266 12512.17 73.60 55237.68 88888.00 2007-09-23 09:00:16.875 266 12512.20 73.65 55237.70 88888.00 2007-09-23 09:00:17.000 266 12512.23 73.70 55237.68 88888.00 2007-09-23 09:00:17.125 266 12512.27 73.78 55237.70 88888.00 2007-09-23 09:00:17.250 266 12512.20 73.78 55237.70 88888.00 2007-09-23 09:00:17.375 266 12512.17 73.80 55237.70 88888.00 2007-09-23 09:00:17.500 266 12512.27 73.85 55237.70 88888.00 2007-09-23 09:00:17.625 266 12512.30 73.85 55237.72 88888.00 2007-09-23 09:00:17.750 266 12512.35 73.90 55237.75 88888.00 2007-09-23 09:00:17.875 266 12512.38 73.90 55237.75 88888.00 2007-09-23 09:00:18.000 266 12512.38 73.90 55237.75 88888.00 2007-09-23 09:00:18.125 266 12512.40 73.92 55237.78 88888.00 2007-09-23 09:00:18.250 266 12512.40 73.95 55237.75 88888.00 2007-09-23 09:00:18.375 266 12512.35 73.92 55237.75 88888.00 2007-09-23 09:00:18.500 266 12512.38 73.97 55237.75 88888.00 2007-09-23 09:00:18.625 266 12512.45 73.97 55237.78 88888.00 2007-09-23 09:00:18.750 266 12512.48 73.95 55237.78 88888.00 2007-09-23 09:00:18.875 266 12512.42 73.95 55237.78 88888.00 2007-09-23 09:00:19.000 266 12512.40 73.97 55237.78 88888.00 2007-09-23 09:00:19.125 266 12512.35 74.03 55237.78 88888.00 2007-09-23 09:00:19.250 266 12512.42 74.05 55237.82 88888.00 2007-09-23 09:00:19.375 266 12512.48 74.03 55237.85 88888.00 2007-09-23 09:00:19.500 266 12512.55 74.05 55237.82 88888.00 2007-09-23 09:00:19.625 266 12512.50 74.03 55237.80 88888.00 2007-09-23 09:00:19.750 266 12512.42 73.92 55237.82 88888.00 2007-09-23 09:00:19.875 266 12512.40 73.95 55237.85 88888.00 2007-09-23 09:00:20.000 266 12512.40 74.00 55237.85 88888.00 2007-09-23 09:00:20.125 266 12512.45 74.05 55237.85 88888.00 2007-09-23 09:00:20.250 266 12512.45 74.05 55237.88 88888.00 2007-09-23 09:00:20.375 266 12512.40 74.05 55237.90 88888.00 2007-09-23 09:00:20.500 266 12512.42 74.05 55237.88 88888.00 2007-09-23 09:00:20.625 266 12512.42 74.03 55237.88 88888.00 2007-09-23 09:00:20.750 266 12512.48 74.03 55237.90 88888.00 2007-09-23 09:00:20.875 266 12512.50 74.08 55237.93 88888.00 2007-09-23 09:00:21.000 266 12512.42 74.10 55237.88 88888.00 2007-09-23 09:00:21.125 266 12512.42 74.03 55237.90 88888.00 2007-09-23 09:00:21.250 266 12512.48 73.97 55237.93 88888.00 2007-09-23 09:00:21.375 266 12512.55 74.10 55237.95 88888.00 2007-09-23 09:00:21.500 266 12512.60 74.10 55237.93 88888.00 2007-09-23 09:00:21.625 266 12512.60 74.08 55237.95 88888.00 2007-09-23 09:00:21.750 266 12512.52 74.08 55237.95 88888.00 2007-09-23 09:00:21.875 266 12512.55 74.08 55237.93 88888.00 2007-09-23 09:00:22.000 266 12512.67 74.08 55237.90 88888.00 2007-09-23 09:00:22.125 266 12512.67 74.05 55237.97 88888.00 2007-09-23 09:00:22.250 266 12512.65 74.10 55237.97 88888.00 2007-09-23 09:00:22.375 266 12512.65 74.12 55237.97 88888.00 2007-09-23 09:00:22.500 266 12512.60 74.15 55237.97 88888.00 2007-09-23 09:00:22.625 266 12512.62 74.10 55237.97 88888.00 2007-09-23 09:00:22.750 266 12512.58 74.08 55237.97 88888.00 2007-09-23 09:00:22.875 266 12512.62 74.12 55237.97 88888.00 2007-09-23 09:00:23.000 266 12512.65 74.15 55238.00 88888.00 2007-09-23 09:00:23.125 266 12512.60 74.12 55237.97 88888.00 2007-09-23 09:00:23.250 266 12512.58 74.20 55238.03 88888.00 2007-09-23 09:00:23.375 266 12512.60 74.22 55238.03 88888.00 2007-09-23 09:00:23.500 266 12512.62 74.30 55238.05 88888.00 2007-09-23 09:00:23.625 266 12512.60 74.28 55238.07 88888.00 2007-09-23 09:00:23.750 266 12512.55 74.22 55238.03 88888.00 2007-09-23 09:00:23.875 266 12512.52 74.22 55238.03 88888.00 2007-09-23 09:00:24.000 266 12512.55 74.30 55238.05 88888.00 2007-09-23 09:00:24.125 266 12512.55 74.38 55238.10 88888.00 2007-09-23 09:00:24.250 266 12512.50 74.33 55238.10 88888.00 2007-09-23 09:00:24.375 266 12512.50 74.33 55238.05 88888.00 2007-09-23 09:00:24.500 266 12512.48 74.38 55238.05 88888.00 2007-09-23 09:00:24.625 266 12512.52 74.47 55238.10 88888.00 2007-09-23 09:00:24.750 266 12512.50 74.42 55238.12 88888.00 2007-09-23 09:00:24.875 266 12512.45 74.40 55238.07 88888.00 2007-09-23 09:00:25.000 266 12512.42 74.38 55238.07 88888.00 2007-09-23 09:00:25.125 266 12512.52 74.50 55238.10 88888.00 2007-09-23 09:00:25.250 266 12512.55 74.58 55238.12 88888.00 2007-09-23 09:00:25.375 266 12512.58 74.58 55238.10 88888.00 2007-09-23 09:00:25.500 266 12512.52 74.58 55238.07 88888.00 2007-09-23 09:00:25.625 266 12512.55 74.65 55238.10 88888.00 2007-09-23 09:00:25.750 266 12512.60 74.67 55238.15 88888.00 2007-09-23 09:00:25.875 266 12512.58 74.70 55238.12 88888.00 2007-09-23 09:00:26.000 266 12512.58 74.70 55238.07 88888.00 2007-09-23 09:00:26.125 266 12512.55 74.70 55238.07 88888.00 2007-09-23 09:00:26.250 266 12512.55 74.72 55238.12 88888.00 2007-09-23 09:00:26.375 266 12512.60 74.83 55238.15 88888.00 2007-09-23 09:00:26.500 266 12512.52 74.83 55238.15 88888.00 2007-09-23 09:00:26.625 266 12512.52 74.83 55238.15 88888.00 2007-09-23 09:00:26.750 266 12512.60 74.90 55238.15 88888.00 2007-09-23 09:00:26.875 266 12512.62 74.88 55238.18 88888.00 2007-09-23 09:00:27.000 266 12512.65 74.90 55238.20 88888.00 2007-09-23 09:00:27.125 266 12512.67 74.92 55238.20 88888.00 2007-09-23 09:00:27.250 266 12512.62 74.88 55238.18 88888.00 2007-09-23 09:00:27.375 266 12512.70 74.88 55238.18 88888.00 2007-09-23 09:00:27.500 266 12512.67 74.90 55238.20 88888.00 2007-09-23 09:00:27.625 266 12512.67 74.90 55238.20 88888.00 2007-09-23 09:00:27.750 266 12512.60 74.83 55238.20 88888.00 2007-09-23 09:00:27.875 266 12512.65 74.85 55238.20 88888.00 2007-09-23 09:00:28.000 266 12512.67 74.85 55238.20 88888.00 2007-09-23 09:00:28.125 266 12512.70 74.85 55238.22 88888.00 2007-09-23 09:00:28.250 266 12512.65 74.88 55238.20 88888.00 2007-09-23 09:00:28.375 266 12512.75 74.92 55238.22 88888.00 2007-09-23 09:00:28.500 266 12512.80 74.97 55238.25 88888.00 2007-09-23 09:00:28.625 266 12512.83 74.92 55238.28 88888.00 2007-09-23 09:00:28.750 266 12512.85 74.95 55238.28 88888.00 2007-09-23 09:00:28.875 266 12512.83 74.95 55238.28 88888.00 2007-09-23 09:00:29.000 266 12512.75 74.95 55238.28 88888.00 2007-09-23 09:00:29.125 266 12512.73 74.92 55238.30 88888.00 2007-09-23 09:00:29.250 266 12512.70 74.88 55238.30 88888.00 2007-09-23 09:00:29.375 266 12512.80 74.95 55238.32 88888.00 2007-09-23 09:00:29.500 266 12512.85 74.95 55238.38 88888.00 2007-09-23 09:00:29.625 266 12512.90 74.92 55238.35 88888.00 2007-09-23 09:00:29.750 266 12512.90 74.92 55238.35 88888.00 2007-09-23 09:00:29.875 266 12512.90 74.95 55238.40 88888.00 2007-09-23 09:00:30.000 266 12512.98 74.97 55238.38 88888.00 2007-09-23 09:00:30.125 266 12513.02 74.97 55238.38 88888.00 2007-09-23 09:00:30.250 266 12513.02 75.03 55238.35 88888.00 2007-09-23 09:00:30.375 266 12513.10 75.00 55238.35 88888.00 2007-09-23 09:00:30.500 266 12513.05 74.90 55238.35 88888.00 2007-09-23 09:00:30.625 266 12513.10 74.92 55238.38 88888.00 2007-09-23 09:00:30.750 266 12513.17 75.00 55238.38 88888.00 2007-09-23 09:00:30.875 266 12513.15 75.00 55238.40 88888.00 2007-09-23 09:00:31.000 266 12513.15 74.97 55238.40 88888.00 2007-09-23 09:00:31.125 266 12513.17 74.97 55238.45 88888.00 2007-09-23 09:00:31.250 266 12513.23 75.00 55238.45 88888.00 2007-09-23 09:00:31.375 266 12513.30 75.05 55238.47 88888.00 2007-09-23 09:00:31.500 266 12513.33 75.08 55238.45 88888.00 2007-09-23 09:00:31.625 266 12513.30 75.05 55238.45 88888.00 2007-09-23 09:00:31.750 266 12513.30 75.05 55238.45 88888.00 2007-09-23 09:00:31.875 266 12513.33 75.10 55238.45 88888.00 2007-09-23 09:00:32.000 266 12513.27 75.10 55238.45 88888.00 2007-09-23 09:00:32.125 266 12513.25 75.05 55238.47 88888.00 2007-09-23 09:00:32.250 266 12513.23 75.03 55238.47 88888.00 2007-09-23 09:00:32.375 266 12513.23 75.00 55238.43 88888.00 2007-09-23 09:00:32.500 266 12513.33 75.08 55238.45 88888.00 2007-09-23 09:00:32.625 266 12513.35 75.12 55238.47 88888.00 2007-09-23 09:00:32.750 266 12513.27 75.12 55238.50 88888.00 2007-09-23 09:00:32.875 266 12513.27 75.08 55238.50 88888.00 2007-09-23 09:00:33.000 266 12513.30 75.15 55238.50 88888.00 2007-09-23 09:00:33.125 266 12513.33 75.15 55238.50 88888.00 2007-09-23 09:00:33.250 266 12513.27 75.15 55238.55 88888.00 2007-09-23 09:00:33.375 266 12513.33 75.12 55238.50 88888.00 2007-09-23 09:00:33.500 266 12513.38 75.15 55238.53 88888.00 2007-09-23 09:00:33.625 266 12513.33 75.15 55238.55 88888.00 2007-09-23 09:00:33.750 266 12513.25 75.15 55238.55 88888.00 2007-09-23 09:00:33.875 266 12513.20 75.10 55238.53 88888.00 2007-09-23 09:00:34.000 266 12513.17 75.12 55238.53 88888.00 2007-09-23 09:00:34.125 266 12513.27 75.10 55238.57 88888.00 2007-09-23 09:00:34.250 266 12513.27 75.12 55238.60 88888.00 2007-09-23 09:00:34.375 266 12513.20 75.17 55238.57 88888.00 2007-09-23 09:00:34.500 266 12513.20 75.17 55238.57 88888.00 2007-09-23 09:00:34.625 266 12513.25 75.17 55238.60 88888.00 2007-09-23 09:00:34.750 266 12513.23 75.17 55238.60 88888.00 2007-09-23 09:00:34.875 266 12513.12 75.15 55238.60 88888.00 2007-09-23 09:00:35.000 266 12513.15 75.12 55238.62 88888.00 2007-09-23 09:00:35.125 266 12513.25 75.17 55238.70 88888.00 2007-09-23 09:00:35.250 266 12513.17 75.12 55238.70 88888.00 2007-09-23 09:00:35.375 266 12513.23 75.20 55238.72 88888.00 2007-09-23 09:00:35.500 266 12513.17 75.12 55238.70 88888.00 2007-09-23 09:00:35.625 266 12513.15 75.10 55238.72 88888.00 2007-09-23 09:00:35.750 266 12513.15 75.17 55238.72 88888.00 2007-09-23 09:00:35.875 266 12513.17 75.20 55238.78 88888.00 2007-09-23 09:00:36.000 266 12513.15 75.22 55238.80 88888.00 2007-09-23 09:00:36.125 266 12513.23 75.22 55238.80 88888.00 2007-09-23 09:00:36.250 266 12513.17 75.15 55238.75 88888.00 2007-09-23 09:00:36.375 266 12513.17 75.17 55238.78 88888.00 2007-09-23 09:00:36.500 266 12513.20 75.28 55238.78 88888.00 2007-09-23 09:00:36.625 266 12513.23 75.25 55238.80 88888.00 2007-09-23 09:00:36.750 266 12513.30 75.22 55238.80 88888.00 2007-09-23 09:00:36.875 266 12513.27 75.22 55238.80 88888.00 2007-09-23 09:00:37.000 266 12513.30 75.22 55238.80 88888.00 2007-09-23 09:00:37.125 266 12513.27 75.22 55238.78 88888.00 2007-09-23 09:00:37.250 266 12513.25 75.17 55238.78 88888.00 2007-09-23 09:00:37.375 266 12513.25 75.22 55238.80 88888.00 2007-09-23 09:00:37.500 266 12513.17 75.22 55238.80 88888.00 2007-09-23 09:00:37.625 266 12513.17 75.28 55238.78 88888.00 2007-09-23 09:00:37.750 266 12513.23 75.33 55238.82 88888.00 2007-09-23 09:00:37.875 266 12513.23 75.33 55238.82 88888.00 2007-09-23 09:00:38.000 266 12513.23 75.38 55238.80 88888.00 2007-09-23 09:00:38.125 266 12513.25 75.40 55238.82 88888.00 2007-09-23 09:00:38.250 266 12513.20 75.40 55238.82 88888.00 2007-09-23 09:00:38.375 266 12513.20 75.38 55238.82 88888.00 2007-09-23 09:00:38.500 266 12513.15 75.45 55238.85 88888.00 2007-09-23 09:00:38.625 266 12513.20 75.50 55238.85 88888.00 2007-09-23 09:00:38.750 266 12513.20 75.53 55238.85 88888.00 2007-09-23 09:00:38.875 266 12513.17 75.47 55238.82 88888.00 2007-09-23 09:00:39.000 266 12513.25 75.47 55238.82 88888.00 2007-09-23 09:00:39.125 266 12513.27 75.53 55238.88 88888.00 2007-09-23 09:00:39.250 266 12513.27 75.55 55238.85 88888.00 2007-09-23 09:00:39.375 266 12513.33 75.58 55238.85 88888.00 2007-09-23 09:00:39.500 266 12513.27 75.60 55238.85 88888.00 2007-09-23 09:00:39.625 266 12513.30 75.65 55238.90 88888.00 2007-09-23 09:00:39.750 266 12513.30 75.70 55238.90 88888.00 2007-09-23 09:00:39.875 266 12513.27 75.72 55238.88 88888.00 2007-09-23 09:00:40.000 266 12513.27 75.72 55238.88 88888.00 2007-09-23 09:00:40.125 266 12513.27 75.78 55238.95 88888.00 2007-09-23 09:00:40.250 266 12513.25 75.83 55238.95 88888.00 2007-09-23 09:00:40.375 266 12513.25 75.83 55238.93 88888.00 2007-09-23 09:00:40.500 266 12513.23 75.78 55238.90 88888.00 2007-09-23 09:00:40.625 266 12513.17 75.78 55238.90 88888.00 2007-09-23 09:00:40.750 266 12513.23 75.80 55238.93 88888.00 2007-09-23 09:00:40.875 266 12513.27 75.92 55238.93 88888.00 2007-09-23 09:00:41.000 266 12513.27 75.92 55238.93 88888.00 2007-09-23 09:00:41.125 266 12513.20 75.85 55238.93 88888.00 2007-09-23 09:00:41.250 266 12513.15 75.88 55238.95 88888.00 2007-09-23 09:00:41.375 266 12513.20 75.92 55238.97 88888.00 2007-09-23 09:00:41.500 266 12513.20 75.95 55238.97 88888.00 2007-09-23 09:00:41.625 266 12513.15 75.92 55238.97 88888.00 2007-09-23 09:00:41.750 266 12513.17 76.00 55239.00 88888.00 2007-09-23 09:00:41.875 266 12513.17 76.00 55238.97 88888.00 2007-09-23 09:00:42.000 266 12513.15 75.95 55238.95 88888.00 2007-09-23 09:00:42.125 266 12513.17 75.97 55238.95 88888.00 2007-09-23 09:00:42.250 266 12513.15 76.03 55238.97 88888.00 2007-09-23 09:00:42.375 266 12513.15 76.03 55238.97 88888.00 2007-09-23 09:00:42.500 266 12513.17 76.03 55238.95 88888.00 2007-09-23 09:00:42.625 266 12513.17 76.00 55238.97 88888.00 2007-09-23 09:00:42.750 266 12513.12 76.03 55239.00 88888.00 2007-09-23 09:00:42.875 266 12513.15 76.08 55238.97 88888.00 2007-09-23 09:00:43.000 266 12513.15 76.08 55238.97 88888.00 2007-09-23 09:00:43.125 266 12513.20 76.10 55239.00 88888.00 2007-09-23 09:00:43.250 266 12513.23 76.10 55239.00 88888.00 2007-09-23 09:00:43.375 266 12513.25 76.08 55239.00 88888.00 2007-09-23 09:00:43.500 266 12513.30 76.17 55239.03 88888.00 2007-09-23 09:00:43.625 266 12513.30 76.15 55239.05 88888.00 2007-09-23 09:00:43.750 266 12513.33 76.12 55239.03 88888.00 2007-09-23 09:00:43.875 266 12513.27 76.15 55239.07 88888.00 2007-09-23 09:00:44.000 266 12513.27 76.12 55239.10 88888.00 2007-09-23 09:00:44.125 266 12513.25 76.12 55239.07 88888.00 2007-09-23 09:00:44.250 266 12513.20 76.10 55239.05 88888.00 2007-09-23 09:00:44.375 266 12513.25 76.10 55239.05 88888.00 2007-09-23 09:00:44.500 266 12513.30 76.10 55239.07 88888.00 2007-09-23 09:00:44.625 266 12513.33 76.12 55239.10 88888.00 2007-09-23 09:00:44.750 266 12513.35 76.15 55239.10 88888.00 2007-09-23 09:00:44.875 266 12513.30 76.17 55239.07 88888.00 2007-09-23 09:00:45.000 266 12513.33 76.12 55239.07 88888.00 2007-09-23 09:00:45.125 266 12513.38 76.12 55239.10 88888.00 2007-09-23 09:00:45.250 266 12513.30 76.08 55239.05 88888.00 2007-09-23 09:00:45.375 266 12513.33 76.15 55239.07 88888.00 2007-09-23 09:00:45.500 266 12513.40 76.15 55239.05 88888.00 2007-09-23 09:00:45.625 266 12513.38 76.08 55239.05 88888.00 2007-09-23 09:00:45.750 266 12513.38 76.12 55239.10 88888.00 2007-09-23 09:00:45.875 266 12513.38 76.22 55239.10 88888.00 2007-09-23 09:00:46.000 266 12513.40 76.22 55239.10 88888.00 2007-09-23 09:00:46.125 266 12513.33 76.15 55239.12 88888.00 2007-09-23 09:00:46.250 266 12513.38 76.15 55239.15 88888.00 2007-09-23 09:00:46.375 266 12513.42 76.17 55239.15 88888.00 2007-09-23 09:00:46.500 266 12513.42 76.15 55239.12 88888.00 2007-09-23 09:00:46.625 266 12513.45 76.17 55239.12 88888.00 2007-09-23 09:00:46.750 266 12513.50 76.17 55239.15 88888.00 2007-09-23 09:00:46.875 266 12513.55 76.15 55239.12 88888.00 2007-09-23 09:00:47.000 266 12513.52 76.25 55239.12 88888.00 2007-09-23 09:00:47.125 266 12513.42 76.28 55239.12 88888.00 2007-09-23 09:00:47.250 266 12513.40 76.25 55239.12 88888.00 2007-09-23 09:00:47.375 266 12513.50 76.25 55239.18 88888.00 2007-09-23 09:00:47.500 266 12513.58 76.22 55239.18 88888.00 2007-09-23 09:00:47.625 266 12513.58 76.20 55239.15 88888.00 2007-09-23 09:00:47.750 266 12513.55 76.20 55239.12 88888.00 2007-09-23 09:00:47.875 266 12513.62 76.25 55239.18 88888.00 2007-09-23 09:00:48.000 266 12513.67 76.35 55239.20 88888.00 2007-09-23 09:00:48.125 266 12513.70 76.35 55239.22 88888.00 2007-09-23 09:00:48.250 266 12513.73 76.28 55239.20 88888.00 2007-09-23 09:00:48.375 266 12513.75 76.28 55239.20 88888.00 2007-09-23 09:00:48.500 266 12513.75 76.28 55239.20 88888.00 2007-09-23 09:00:48.625 266 12513.83 76.30 55239.20 88888.00 2007-09-23 09:00:48.750 266 12513.88 76.33 55239.18 88888.00 2007-09-23 09:00:48.875 266 12513.83 76.33 55239.18 88888.00 2007-09-23 09:00:49.000 266 12513.85 76.35 55239.20 88888.00 2007-09-23 09:00:49.125 266 12513.88 76.35 55239.20 88888.00 2007-09-23 09:00:49.250 266 12513.95 76.35 55239.20 88888.00 2007-09-23 09:00:49.375 266 12514.08 76.38 55239.20 88888.00 2007-09-23 09:00:49.500 266 12514.15 76.40 55239.20 88888.00 2007-09-23 09:00:49.625 266 12514.23 76.50 55239.22 88888.00 2007-09-23 09:00:49.750 266 12514.25 76.53 55239.22 88888.00 2007-09-23 09:00:49.875 266 12514.23 76.53 55239.20 88888.00 2007-09-23 09:00:50.000 266 12514.20 76.55 55239.18 88888.00 2007-09-23 09:00:50.125 266 12514.23 76.60 55239.18 88888.00 2007-09-23 09:00:50.250 266 12514.27 76.60 55239.20 88888.00 2007-09-23 09:00:50.375 266 12514.30 76.62 55239.20 88888.00 2007-09-23 09:00:50.500 266 12514.25 76.62 55239.20 88888.00 2007-09-23 09:00:50.625 266 12514.33 76.70 55239.22 88888.00 2007-09-23 09:00:50.750 266 12514.35 76.75 55239.25 88888.00 2007-09-23 09:00:50.875 266 12514.38 76.72 55239.22 88888.00 2007-09-23 09:00:51.000 266 12514.30 76.75 55239.20 88888.00 2007-09-23 09:00:51.125 266 12514.33 76.78 55239.20 88888.00 2007-09-23 09:00:51.250 266 12514.35 76.72 55239.22 88888.00 2007-09-23 09:00:51.375 266 12514.42 76.83 55239.22 88888.00 2007-09-23 09:00:51.500 266 12514.38 76.88 55239.28 88888.00 2007-09-23 09:00:51.625 266 12514.33 76.90 55239.32 88888.00 2007-09-23 09:00:51.750 266 12514.33 76.90 55239.28 88888.00 2007-09-23 09:00:51.875 266 12514.38 76.92 55239.28 88888.00 2007-09-23 09:00:52.000 266 12514.40 76.90 55239.28 88888.00 2007-09-23 09:00:52.125 266 12514.50 76.92 55239.30 88888.00 2007-09-23 09:00:52.250 266 12514.45 76.90 55239.32 88888.00 2007-09-23 09:00:52.375 266 12514.42 76.97 55239.28 88888.00 2007-09-23 09:00:52.500 266 12514.40 76.97 55239.30 88888.00 2007-09-23 09:00:52.625 266 12514.38 76.92 55239.30 88888.00 2007-09-23 09:00:52.750 266 12514.27 76.92 55239.25 88888.00 2007-09-23 09:00:52.875 266 12514.25 77.00 55239.28 88888.00 2007-09-23 09:00:53.000 266 12514.35 77.08 55239.28 88888.00 2007-09-23 09:00:53.125 266 12514.42 77.03 55239.30 88888.00 2007-09-23 09:00:53.250 266 12514.42 77.00 55239.30 88888.00 2007-09-23 09:00:53.375 266 12514.42 77.05 55239.28 88888.00 2007-09-23 09:00:53.500 266 12514.35 77.05 55239.30 88888.00 2007-09-23 09:00:53.625 266 12514.40 77.10 55239.32 88888.00 2007-09-23 09:00:53.750 266 12514.45 77.15 55239.35 88888.00 2007-09-23 09:00:53.875 266 12514.42 77.12 55239.32 88888.00 2007-09-23 09:00:54.000 266 12514.45 77.17 55239.35 88888.00 2007-09-23 09:00:54.125 266 12514.45 77.20 55239.40 88888.00 2007-09-23 09:00:54.250 266 12514.38 77.20 55239.38 88888.00 2007-09-23 09:00:54.375 266 12514.45 77.25 55239.43 88888.00 2007-09-23 09:00:54.500 266 12514.45 77.28 55239.40 88888.00 2007-09-23 09:00:54.625 266 12514.38 77.22 55239.40 88888.00 2007-09-23 09:00:54.750 266 12514.40 77.22 55239.40 88888.00 2007-09-23 09:00:54.875 266 12514.42 77.30 55239.40 88888.00 2007-09-23 09:00:55.000 266 12514.42 77.33 55239.43 88888.00 2007-09-23 09:00:55.125 266 12514.38 77.35 55239.43 88888.00 2007-09-23 09:00:55.250 266 12514.33 77.35 55239.47 88888.00 2007-09-23 09:00:55.375 266 12514.40 77.35 55239.47 88888.00 2007-09-23 09:00:55.500 266 12514.50 77.30 55239.50 88888.00 2007-09-23 09:00:55.625 266 12514.42 77.30 55239.47 88888.00 2007-09-23 09:00:55.750 266 12514.42 77.38 55239.55 88888.00 2007-09-23 09:00:55.875 266 12514.40 77.33 55239.55 88888.00 2007-09-23 09:00:56.000 266 12514.40 77.25 55239.53 88888.00 2007-09-23 09:00:56.125 266 12514.45 77.25 55239.53 88888.00 2007-09-23 09:00:56.250 266 12514.42 77.25 55239.55 88888.00 2007-09-23 09:00:56.375 266 12514.42 77.28 55239.57 88888.00 2007-09-23 09:00:56.500 266 12514.35 77.30 55239.57 88888.00 2007-09-23 09:00:56.625 266 12514.33 77.28 55239.53 88888.00 2007-09-23 09:00:56.750 266 12514.33 77.25 55239.50 88888.00 2007-09-23 09:00:56.875 266 12514.35 77.20 55239.47 88888.00 2007-09-23 09:00:57.000 266 12514.30 77.22 55239.50 88888.00 2007-09-23 09:00:57.125 266 12514.33 77.30 55239.55 88888.00 2007-09-23 09:00:57.250 266 12514.27 77.25 55239.53 88888.00 2007-09-23 09:00:57.375 266 12514.33 77.25 55239.53 88888.00 2007-09-23 09:00:57.500 266 12514.33 77.25 55239.57 88888.00 2007-09-23 09:00:57.625 266 12514.30 77.25 55239.57 88888.00 2007-09-23 09:00:57.750 266 12514.38 77.28 55239.65 88888.00 2007-09-23 09:00:57.875 266 12514.38 77.22 55239.68 88888.00 2007-09-23 09:00:58.000 266 12514.35 77.22 55239.68 88888.00 2007-09-23 09:00:58.125 266 12514.40 77.25 55239.70 88888.00 2007-09-23 09:00:58.250 266 12514.38 77.20 55239.68 88888.00 2007-09-23 09:00:58.375 266 12514.40 77.15 55239.65 88888.00 2007-09-23 09:00:58.500 266 12514.45 77.22 55239.68 88888.00 2007-09-23 09:00:58.625 266 12514.42 77.28 55239.70 88888.00 2007-09-23 09:00:58.750 266 12514.38 77.25 55239.70 88888.00 2007-09-23 09:00:58.875 266 12514.42 77.22 55239.68 88888.00 2007-09-23 09:00:59.000 266 12514.45 77.20 55239.68 88888.00 2007-09-23 09:00:59.125 266 12514.50 77.25 55239.70 88888.00 2007-09-23 09:00:59.250 266 12514.48 77.28 55239.72 88888.00 2007-09-23 09:00:59.375 266 12514.58 77.30 55239.70 88888.00 2007-09-23 09:00:59.500 266 12514.62 77.38 55239.72 88888.00 2007-09-23 09:00:59.625 266 12514.58 77.33 55239.72 88888.00 2007-09-23 09:00:59.750 266 12514.55 77.28 55239.70 88888.00 2007-09-23 09:00:59.875 266 12514.60 77.30 55239.68 88888.00 2007-09-23 09:01:00.000 266 12514.60 77.28 55239.70 88888.00 2007-09-23 09:01:00.125 266 12514.65 77.28 55239.70 88888.00 2007-09-23 09:01:00.250 266 12514.67 77.35 55239.70 88888.00 2007-09-23 09:01:00.375 266 12514.70 77.38 55239.70 88888.00 2007-09-23 09:01:00.500 266 12514.62 77.33 55239.70 88888.00 2007-09-23 09:01:00.625 266 12514.62 77.38 55239.70 88888.00 2007-09-23 09:01:00.750 266 12514.65 77.40 55239.70 88888.00 2007-09-23 09:01:00.875 266 12514.67 77.40 55239.70 88888.00 2007-09-23 09:01:01.000 266 12514.65 77.40 55239.70 88888.00 2007-09-23 09:01:01.125 266 12514.65 77.42 55239.72 88888.00 2007-09-23 09:01:01.250 266 12514.62 77.42 55239.72 88888.00 2007-09-23 09:01:01.375 266 12514.65 77.45 55239.78 88888.00 2007-09-23 09:01:01.500 266 12514.62 77.47 55239.78 88888.00 2007-09-23 09:01:01.625 266 12514.62 77.47 55239.80 88888.00 2007-09-23 09:01:01.750 266 12514.58 77.53 55239.78 88888.00 2007-09-23 09:01:01.875 266 12514.55 77.53 55239.78 88888.00 2007-09-23 09:01:02.000 266 12514.50 77.50 55239.75 88888.00 2007-09-23 09:01:02.125 266 12514.45 77.45 55239.78 88888.00 2007-09-23 09:01:02.250 266 12514.45 77.45 55239.80 88888.00 2007-09-23 09:01:02.375 266 12514.50 77.47 55239.80 88888.00 2007-09-23 09:01:02.500 266 12514.48 77.50 55239.80 88888.00 2007-09-23 09:01:02.625 266 12514.48 77.50 55239.82 88888.00 2007-09-23 09:01:02.750 266 12514.50 77.50 55239.82 88888.00 2007-09-23 09:01:02.875 266 12514.48 77.47 55239.82 88888.00 2007-09-23 09:01:03.000 266 12514.52 77.53 55239.85 88888.00 2007-09-23 09:01:03.125 266 12514.50 77.50 55239.85 88888.00 2007-09-23 09:01:03.250 266 12514.50 77.45 55239.88 88888.00 2007-09-23 09:01:03.375 266 12514.60 77.47 55239.85 88888.00 2007-09-23 09:01:03.500 266 12514.67 77.45 55239.85 88888.00 2007-09-23 09:01:03.625 266 12514.52 77.33 55239.82 88888.00 2007-09-23 09:01:03.750 266 12514.50 77.30 55239.85 88888.00 2007-09-23 09:01:03.875 266 12514.50 77.30 55239.88 88888.00 2007-09-23 09:01:04.000 266 12514.52 77.33 55239.88 88888.00 2007-09-23 09:01:04.125 266 12514.50 77.33 55239.85 88888.00 2007-09-23 09:01:04.250 266 12514.48 77.30 55239.85 88888.00 2007-09-23 09:01:04.375 266 12514.58 77.33 55239.88 88888.00 2007-09-23 09:01:04.500 266 12514.60 77.33 55239.90 88888.00 2007-09-23 09:01:04.625 266 12514.60 77.33 55239.90 88888.00 2007-09-23 09:01:04.750 266 12514.65 77.33 55239.93 88888.00 2007-09-23 09:01:04.875 266 12514.65 77.33 55239.95 88888.00 2007-09-23 09:01:05.000 266 12514.60 77.33 55239.93 88888.00 2007-09-23 09:01:05.125 266 12514.55 77.35 55239.93 88888.00 2007-09-23 09:01:05.250 266 12514.48 77.28 55239.95 88888.00 2007-09-23 09:01:05.375 266 12514.55 77.28 55239.93 88888.00 2007-09-23 09:01:05.500 266 12514.58 77.28 55239.95 88888.00 2007-09-23 09:01:05.625 266 12514.60 77.33 55239.95 88888.00 2007-09-23 09:01:05.750 266 12514.58 77.28 55239.97 88888.00 2007-09-23 09:01:05.875 266 12514.50 77.22 55239.97 88888.00 2007-09-23 09:01:06.000 266 12514.50 77.25 55239.93 88888.00 2007-09-23 09:01:06.125 266 12514.55 77.25 55239.95 88888.00 2007-09-23 09:01:06.250 266 12514.60 77.22 55239.95 88888.00 2007-09-23 09:01:06.375 266 12514.62 77.30 55239.95 88888.00 2007-09-23 09:01:06.500 266 12514.62 77.35 55239.95 88888.00 2007-09-23 09:01:06.625 266 12514.58 77.33 55239.97 88888.00 2007-09-23 09:01:06.750 266 12514.55 77.30 55239.97 88888.00 2007-09-23 09:01:06.875 266 12514.52 77.33 55239.97 88888.00 2007-09-23 09:01:07.000 266 12514.55 77.38 55240.03 88888.00 2007-09-23 09:01:07.125 266 12514.60 77.45 55240.03 88888.00 2007-09-23 09:01:07.250 266 12514.65 77.38 55240.00 88888.00 2007-09-23 09:01:07.375 266 12514.65 77.38 55240.00 88888.00 2007-09-23 09:01:07.500 266 12514.58 77.38 55240.00 88888.00 2007-09-23 09:01:07.625 266 12514.50 77.38 55240.00 88888.00 2007-09-23 09:01:07.750 266 12514.50 77.38 55240.00 88888.00 2007-09-23 09:01:07.875 266 12514.58 77.45 55240.03 88888.00 2007-09-23 09:01:08.000 266 12514.58 77.47 55240.03 88888.00 2007-09-23 09:01:08.125 266 12514.52 77.42 55240.03 88888.00 2007-09-23 09:01:08.250 266 12514.48 77.35 55240.05 88888.00 2007-09-23 09:01:08.375 266 12514.52 77.40 55240.05 88888.00 2007-09-23 09:01:08.500 266 12514.48 77.45 55240.03 88888.00 2007-09-23 09:01:08.625 266 12514.45 77.45 55240.03 88888.00 2007-09-23 09:01:08.750 266 12514.50 77.47 55240.05 88888.00 2007-09-23 09:01:08.875 266 12514.50 77.45 55240.05 88888.00 2007-09-23 09:01:09.000 266 12514.55 77.40 55240.03 88888.00 2007-09-23 09:01:09.125 266 12514.50 77.40 55240.05 88888.00 2007-09-23 09:01:09.250 266 12514.50 77.40 55240.07 88888.00 2007-09-23 09:01:09.375 266 12514.52 77.40 55240.05 88888.00 2007-09-23 09:01:09.500 266 12514.52 77.35 55240.07 88888.00 2007-09-23 09:01:09.625 266 12514.55 77.40 55240.07 88888.00 2007-09-23 09:01:09.750 266 12514.50 77.40 55240.05 88888.00 2007-09-23 09:01:09.875 266 12514.45 77.35 55240.07 88888.00 2007-09-23 09:01:10.000 266 12514.48 77.33 55240.07 88888.00 2007-09-23 09:01:10.125 266 12514.48 77.30 55240.07 88888.00 2007-09-23 09:01:10.250 266 12514.48 77.38 55240.12 88888.00 2007-09-23 09:01:10.375 266 12514.48 77.38 55240.10 88888.00 2007-09-23 09:01:10.500 266 12514.50 77.38 55240.07 88888.00 2007-09-23 09:01:10.625 266 12514.58 77.38 55240.12 88888.00 2007-09-23 09:01:10.750 266 12514.70 77.40 55240.12 88888.00 2007-09-23 09:01:10.875 266 12514.77 77.40 55240.12 88888.00 2007-09-23 09:01:11.000 266 12514.80 77.40 55240.10 88888.00 2007-09-23 09:01:11.125 266 12514.77 77.38 55240.10 88888.00 2007-09-23 09:01:11.250 266 12514.80 77.38 55240.10 88888.00 2007-09-23 09:01:11.375 266 12514.85 77.38 55240.10 88888.00 2007-09-23 09:01:11.500 266 12514.85 77.42 55240.10 88888.00 2007-09-23 09:01:11.625 266 12514.85 77.38 55240.10 88888.00 2007-09-23 09:01:11.750 266 12514.83 77.35 55240.05 88888.00 2007-09-23 09:01:11.875 266 12514.80 77.30 55240.07 88888.00 2007-09-23 09:01:12.000 266 12514.88 77.35 55240.07 88888.00 2007-09-23 09:01:12.125 266 12514.98 77.33 55240.07 88888.00 2007-09-23 09:01:12.250 266 12515.05 77.35 55240.10 88888.00 2007-09-23 09:01:12.375 266 12515.05 77.35 55240.10 88888.00 2007-09-23 09:01:12.500 266 12515.05 77.38 55240.10 88888.00 2007-09-23 09:01:12.625 266 12515.10 77.38 55240.07 88888.00 2007-09-23 09:01:12.750 266 12515.15 77.35 55240.07 88888.00 2007-09-23 09:01:12.875 266 12515.20 77.38 55240.07 88888.00 2007-09-23 09:01:13.000 266 12515.17 77.35 55240.07 88888.00 2007-09-23 09:01:13.125 266 12515.25 77.40 55240.07 88888.00 2007-09-23 09:01:13.250 266 12515.38 77.40 55240.07 88888.00 2007-09-23 09:01:13.375 266 12515.45 77.42 55240.12 88888.00 2007-09-23 09:01:13.500 266 12515.45 77.42 55240.10 88888.00 2007-09-23 09:01:13.625 266 12515.42 77.40 55240.07 88888.00 2007-09-23 09:01:13.750 266 12515.52 77.45 55240.10 88888.00 2007-09-23 09:01:13.875 266 12515.50 77.47 55240.07 88888.00 2007-09-23 09:01:14.000 266 12515.45 77.50 55240.07 88888.00 2007-09-23 09:01:14.125 266 12515.48 77.50 55240.10 88888.00 2007-09-23 09:01:14.250 266 12515.52 77.53 55240.12 88888.00 2007-09-23 09:01:14.375 266 12515.55 77.53 55240.07 88888.00 2007-09-23 09:01:14.500 266 12515.55 77.50 55240.05 88888.00 2007-09-23 09:01:14.625 266 12515.52 77.45 55240.05 88888.00 2007-09-23 09:01:14.750 266 12515.55 77.47 55240.05 88888.00 2007-09-23 09:01:14.875 266 12515.60 77.53 55240.07 88888.00 2007-09-23 09:01:15.000 266 12515.58 77.53 55240.07 88888.00 2007-09-23 09:01:15.125 266 12515.62 77.53 55240.10 88888.00 2007-09-23 09:01:15.250 266 12515.65 77.55 55240.07 88888.00 2007-09-23 09:01:15.375 266 12515.60 77.58 55240.05 88888.00 2007-09-23 09:01:15.500 266 12515.55 77.55 55240.07 88888.00 2007-09-23 09:01:15.625 266 12515.65 77.58 55240.10 88888.00 2007-09-23 09:01:15.750 266 12515.70 77.58 55240.07 88888.00 2007-09-23 09:01:15.875 266 12515.75 77.58 55240.05 88888.00 2007-09-23 09:01:16.000 266 12515.77 77.58 55240.05 88888.00 2007-09-23 09:01:16.125 266 12515.67 77.53 55240.03 88888.00 2007-09-23 09:01:16.250 266 12515.65 77.55 55239.97 88888.00 2007-09-23 09:01:16.375 266 12515.73 77.62 55240.00 88888.00 2007-09-23 09:01:16.500 266 12515.75 77.62 55240.00 88888.00 2007-09-23 09:01:16.625 266 12515.73 77.62 55240.00 88888.00 2007-09-23 09:01:16.750 266 12515.77 77.67 55240.00 88888.00 2007-09-23 09:01:16.875 266 12515.80 77.67 55240.00 88888.00 2007-09-23 09:01:17.000 266 12515.77 77.62 55240.00 88888.00 2007-09-23 09:01:17.125 266 12515.80 77.65 55240.03 88888.00 2007-09-23 09:01:17.250 266 12515.77 77.70 55240.05 88888.00 2007-09-23 09:01:17.375 266 12515.85 77.70 55240.05 88888.00 2007-09-23 09:01:17.500 266 12515.85 77.70 55240.03 88888.00 2007-09-23 09:01:17.625 266 12515.88 77.72 55240.05 88888.00 2007-09-23 09:01:17.750 266 12515.90 77.80 55240.07 88888.00 2007-09-23 09:01:17.875 266 12515.85 77.78 55240.07 88888.00 2007-09-23 09:01:18.000 266 12515.90 77.78 55240.03 88888.00 2007-09-23 09:01:18.125 266 12515.95 77.80 55240.05 88888.00 2007-09-23 09:01:18.250 266 12515.92 77.80 55240.03 88888.00 2007-09-23 09:01:18.375 266 12515.98 77.80 55240.03 88888.00 2007-09-23 09:01:18.500 266 12515.98 77.88 55240.00 88888.00 2007-09-23 09:01:18.625 266 12515.95 77.88 55239.97 88888.00 2007-09-23 09:01:18.750 266 12515.98 77.88 55239.97 88888.00 2007-09-23 09:01:18.875 266 12515.95 77.85 55240.00 88888.00 2007-09-23 09:01:19.000 266 12515.92 77.85 55239.95 88888.00 2007-09-23 09:01:19.125 266 12516.00 77.88 55239.95 88888.00 2007-09-23 09:01:19.250 266 12515.98 77.88 55239.97 88888.00 2007-09-23 09:01:19.375 266 12515.88 77.85 55239.95 88888.00 2007-09-23 09:01:19.500 266 12515.90 77.90 55239.97 88888.00 2007-09-23 09:01:19.625 266 12515.95 77.95 55239.97 88888.00 2007-09-23 09:01:19.750 266 12516.00 78.00 55240.00 88888.00 2007-09-23 09:01:19.875 266 12516.02 78.03 55239.97 88888.00 2007-09-23 09:01:20.000 266 12516.08 77.97 55239.95 88888.00 2007-09-23 09:01:20.125 266 12516.12 77.95 55239.97 88888.00 2007-09-23 09:01:20.250 266 12516.15 78.00 55239.97 88888.00 2007-09-23 09:01:20.375 266 12516.20 77.97 55240.00 88888.00 2007-09-23 09:01:20.500 266 12516.20 78.00 55240.00 88888.00 2007-09-23 09:01:20.625 266 12516.20 77.92 55239.95 88888.00 2007-09-23 09:01:20.750 266 12516.23 77.92 55239.97 88888.00 2007-09-23 09:01:20.875 266 12516.23 77.95 55239.93 88888.00 2007-09-23 09:01:21.000 266 12516.25 77.97 55239.93 88888.00 2007-09-23 09:01:21.125 266 12516.30 77.97 55239.97 88888.00 2007-09-23 09:01:21.250 266 12516.27 77.95 55239.97 88888.00 2007-09-23 09:01:21.375 266 12516.38 77.95 55240.00 88888.00 2007-09-23 09:01:21.500 266 12516.38 77.97 55240.00 88888.00 2007-09-23 09:01:21.625 266 12516.35 77.92 55239.97 88888.00 2007-09-23 09:01:21.750 266 12516.38 77.92 55239.97 88888.00 2007-09-23 09:01:21.875 266 12516.38 78.00 55239.97 88888.00 2007-09-23 09:01:22.000 266 12516.40 77.97 55240.03 88888.00 2007-09-23 09:01:22.125 266 12516.35 77.97 55240.00 88888.00 2007-09-23 09:01:22.250 266 12516.27 77.90 55239.97 88888.00 2007-09-23 09:01:22.375 266 12516.27 77.90 55239.95 88888.00 2007-09-23 09:01:22.500 266 12516.35 77.92 55240.00 88888.00 2007-09-23 09:01:22.625 266 12516.35 77.95 55240.00 88888.00 2007-09-23 09:01:22.750 266 12516.40 78.00 55240.00 88888.00 2007-09-23 09:01:22.875 266 12516.42 78.00 55240.00 88888.00 2007-09-23 09:01:23.000 266 12516.42 78.00 55239.97 88888.00 2007-09-23 09:01:23.125 266 12516.40 78.00 55240.03 88888.00 2007-09-23 09:01:23.250 266 12516.42 77.95 55240.03 88888.00 2007-09-23 09:01:23.375 266 12516.48 78.00 55239.97 88888.00 2007-09-23 09:01:23.500 266 12516.40 77.95 55239.97 88888.00 2007-09-23 09:01:23.625 266 12516.40 78.00 55240.03 88888.00 2007-09-23 09:01:23.750 266 12516.45 77.95 55240.00 88888.00 2007-09-23 09:01:23.875 266 12516.38 77.88 55239.95 88888.00 2007-09-23 09:01:24.000 266 12516.42 77.92 55239.97 88888.00 2007-09-23 09:01:24.125 266 12516.52 77.92 55240.00 88888.00 2007-09-23 09:01:24.250 266 12516.60 77.90 55240.03 88888.00 2007-09-23 09:01:24.375 266 12516.58 77.90 55240.00 88888.00 2007-09-23 09:01:24.500 266 12516.52 77.92 55240.00 88888.00 2007-09-23 09:01:24.625 266 12516.65 77.97 55240.03 88888.00 2007-09-23 09:01:24.750 266 12516.55 77.85 55240.00 88888.00 2007-09-23 09:01:24.875 266 12516.50 77.78 55239.97 88888.00 2007-09-23 09:01:25.000 266 12516.48 77.83 55240.00 88888.00 2007-09-23 09:01:25.125 266 12516.45 77.85 55240.00 88888.00 2007-09-23 09:01:25.250 266 12516.45 77.85 55240.00 88888.00 2007-09-23 09:01:25.375 266 12516.48 77.88 55240.00 88888.00 2007-09-23 09:01:25.500 266 12516.40 77.80 55239.97 88888.00 2007-09-23 09:01:25.625 266 12516.42 77.83 55239.97 88888.00 2007-09-23 09:01:25.750 266 12516.42 77.85 55240.00 88888.00 2007-09-23 09:01:25.875 266 12516.48 77.95 55240.03 88888.00 2007-09-23 09:01:26.000 266 12516.50 77.92 55240.03 88888.00 2007-09-23 09:01:26.125 266 12516.42 77.90 55240.00 88888.00 2007-09-23 09:01:26.250 266 12516.38 77.92 55239.97 88888.00 2007-09-23 09:01:26.375 266 12516.42 77.95 55239.97 88888.00 2007-09-23 09:01:26.500 266 12516.42 77.97 55240.00 88888.00 2007-09-23 09:01:26.625 266 12516.42 77.95 55240.03 88888.00 2007-09-23 09:01:26.750 266 12516.45 77.95 55240.03 88888.00 2007-09-23 09:01:26.875 266 12516.55 78.00 55240.05 88888.00 2007-09-23 09:01:27.000 266 12516.58 78.03 55240.05 88888.00 2007-09-23 09:01:27.125 266 12516.55 77.97 55240.07 88888.00 2007-09-23 09:01:27.250 266 12516.48 77.92 55240.10 88888.00 2007-09-23 09:01:27.375 266 12516.48 77.92 55240.10 88888.00 2007-09-23 09:01:27.500 266 12516.50 77.92 55240.07 88888.00 2007-09-23 09:01:27.625 266 12516.52 77.97 55240.07 88888.00 2007-09-23 09:01:27.750 266 12516.48 77.97 55240.07 88888.00 2007-09-23 09:01:27.875 266 12516.48 77.95 55240.05 88888.00 2007-09-23 09:01:28.000 266 12516.50 78.00 55240.05 88888.00 2007-09-23 09:01:28.125 266 12516.52 78.05 55240.07 88888.00 2007-09-23 09:01:28.250 266 12516.50 78.05 55240.10 88888.00 2007-09-23 09:01:28.375 266 12516.58 78.12 55240.10 88888.00 2007-09-23 09:01:28.500 266 12516.60 78.10 55240.10 88888.00 2007-09-23 09:01:28.625 266 12516.58 78.00 55240.07 88888.00 2007-09-23 09:01:28.750 266 12516.48 77.95 55240.03 88888.00 2007-09-23 09:01:28.875 266 12516.42 78.00 55240.03 88888.00 2007-09-23 09:01:29.000 266 12516.42 78.05 55240.03 88888.00 2007-09-23 09:01:29.125 266 12516.48 78.08 55240.07 88888.00 2007-09-23 09:01:29.250 266 12516.50 78.05 55240.07 88888.00 2007-09-23 09:01:29.375 266 12516.55 78.03 55240.05 88888.00 2007-09-23 09:01:29.500 266 12516.58 78.10 55240.05 88888.00 2007-09-23 09:01:29.625 266 12516.55 78.03 55240.05 88888.00 2007-09-23 09:01:29.750 266 12516.58 78.08 55240.05 88888.00 2007-09-23 09:01:29.875 266 12516.50 78.08 55240.05 88888.00 2007-09-23 09:01:30.000 266 12516.48 78.08 55240.05 88888.00 2007-09-23 09:01:30.125 266 12516.50 78.12 55240.07 88888.00 2007-09-23 09:01:30.250 266 12516.48 78.12 55240.07 88888.00 2007-09-23 09:01:30.375 266 12516.50 78.12 55240.07 88888.00 2007-09-23 09:01:30.500 266 12516.50 78.15 55240.07 88888.00 2007-09-23 09:01:30.625 266 12516.50 78.15 55240.10 88888.00 2007-09-23 09:01:30.750 266 12516.52 78.12 55240.07 88888.00 2007-09-23 09:01:30.875 266 12516.58 78.15 55240.10 88888.00 2007-09-23 09:01:31.000 266 12516.55 78.15 55240.07 88888.00 2007-09-23 09:01:31.125 266 12516.42 78.17 55240.05 88888.00 2007-09-23 09:01:31.250 266 12516.40 78.17 55240.07 88888.00 2007-09-23 09:01:31.375 266 12516.48 78.20 55240.07 88888.00 2007-09-23 09:01:31.500 266 12516.48 78.20 55240.10 88888.00 2007-09-23 09:01:31.625 266 12516.50 78.20 55240.07 88888.00 2007-09-23 09:01:31.750 266 12516.48 78.25 55240.07 88888.00 2007-09-23 09:01:31.875 266 12516.40 78.17 55240.05 88888.00 2007-09-23 09:01:32.000 266 12516.42 78.20 55240.07 88888.00 2007-09-23 09:01:32.125 266 12516.45 78.17 55240.07 88888.00 2007-09-23 09:01:32.250 266 12516.40 78.17 55240.07 88888.00 2007-09-23 09:01:32.375 266 12516.42 78.20 55240.07 88888.00 2007-09-23 09:01:32.500 266 12516.45 78.20 55240.07 88888.00 2007-09-23 09:01:32.625 266 12516.45 78.22 55240.10 88888.00 2007-09-23 09:01:32.750 266 12516.50 78.20 55240.10 88888.00 2007-09-23 09:01:32.875 266 12516.52 78.22 55240.15 88888.00 2007-09-23 09:01:33.000 266 12516.50 78.28 55240.12 88888.00 2007-09-23 09:01:33.125 266 12516.50 78.28 55240.18 88888.00 2007-09-23 09:01:33.250 266 12516.42 78.15 55240.07 88888.00 2007-09-23 09:01:33.375 266 12516.45 78.12 55240.05 88888.00 2007-09-23 09:01:33.500 266 12516.50 78.17 55240.10 88888.00 2007-09-23 09:01:33.625 266 12516.48 78.17 55240.12 88888.00 2007-09-23 09:01:33.750 266 12516.50 78.20 55240.12 88888.00 2007-09-23 09:01:33.875 266 12516.48 78.17 55240.12 88888.00 2007-09-23 09:01:34.000 266 12516.52 78.17 55240.12 88888.00 2007-09-23 09:01:34.125 266 12516.60 78.17 55240.10 88888.00 2007-09-23 09:01:34.250 266 12516.60 78.20 55240.10 88888.00 2007-09-23 09:01:34.375 266 12516.60 78.20 55240.10 88888.00 2007-09-23 09:01:34.500 266 12516.58 78.22 55240.10 88888.00 2007-09-23 09:01:34.625 266 12516.65 78.20 55240.12 88888.00 2007-09-23 09:01:34.750 266 12516.62 78.17 55240.10 88888.00 2007-09-23 09:01:34.875 266 12516.62 78.25 55240.10 88888.00 2007-09-23 09:01:35.000 266 12516.65 78.28 55240.10 88888.00 2007-09-23 09:01:35.125 266 12516.62 78.20 55240.10 88888.00 2007-09-23 09:01:35.250 266 12516.67 78.17 55240.12 88888.00 2007-09-23 09:01:35.375 266 12516.73 78.20 55240.18 88888.00 2007-09-23 09:01:35.500 266 12516.75 78.17 55240.15 88888.00 2007-09-23 09:01:35.625 266 12516.77 78.20 55240.12 88888.00 2007-09-23 09:01:35.750 266 12516.85 78.28 55240.12 88888.00 2007-09-23 09:01:35.875 266 12516.88 78.25 55240.12 88888.00 2007-09-23 09:01:36.000 266 12516.90 78.28 55240.12 88888.00 2007-09-23 09:01:36.125 266 12516.98 78.28 55240.12 88888.00 2007-09-23 09:01:36.250 266 12516.92 78.25 55240.12 88888.00 2007-09-23 09:01:36.375 266 12516.90 78.22 55240.07 88888.00 2007-09-23 09:01:36.500 266 12516.90 78.25 55240.07 88888.00 2007-09-23 09:01:36.625 266 12516.95 78.28 55240.07 88888.00 2007-09-23 09:01:36.750 266 12517.00 78.33 55240.10 88888.00 2007-09-23 09:01:36.875 266 12517.00 78.35 55240.12 88888.00 2007-09-23 09:01:37.000 266 12517.02 78.42 55240.15 88888.00 2007-09-23 09:01:37.125 266 12517.05 78.40 55240.10 88888.00 2007-09-23 09:01:37.250 266 12517.02 78.33 55240.05 88888.00 2007-09-23 09:01:37.375 266 12517.10 78.38 55240.05 88888.00 2007-09-23 09:01:37.500 266 12517.10 78.38 55240.05 88888.00 2007-09-23 09:01:37.625 266 12517.10 78.38 55240.07 88888.00 2007-09-23 09:01:37.750 266 12517.15 78.42 55240.10 88888.00 2007-09-23 09:01:37.875 266 12517.12 78.47 55240.07 88888.00 2007-09-23 09:01:38.000 266 12517.15 78.50 55240.07 88888.00 2007-09-23 09:01:38.125 266 12517.20 78.53 55240.12 88888.00 2007-09-23 09:01:38.250 266 12517.33 78.55 55240.15 88888.00 2007-09-23 09:01:38.375 266 12517.42 78.60 55240.10 88888.00 2007-09-23 09:01:38.500 266 12517.40 78.58 55240.10 88888.00 2007-09-23 09:01:38.625 266 12517.42 78.58 55240.07 88888.00 2007-09-23 09:01:38.750 266 12517.40 78.60 55240.05 88888.00 2007-09-23 09:01:38.875 266 12517.48 78.62 55240.05 88888.00 2007-09-23 09:01:39.000 266 12517.55 78.58 55240.05 88888.00 2007-09-23 09:01:39.125 266 12517.55 78.58 55240.03 88888.00 2007-09-23 09:01:39.250 266 12517.48 78.60 55240.03 88888.00 2007-09-23 09:01:39.375 266 12517.52 78.62 55240.03 88888.00 2007-09-23 09:01:39.500 266 12517.50 78.67 55240.05 88888.00 2007-09-23 09:01:39.625 266 12517.52 78.70 55240.03 88888.00 2007-09-23 09:01:39.750 266 12517.58 78.67 55240.00 88888.00 2007-09-23 09:01:39.875 266 12517.55 78.70 55240.00 88888.00 2007-09-23 09:01:40.000 266 12517.55 78.78 55240.00 88888.00 2007-09-23 09:01:40.125 266 12517.62 78.80 55240.03 88888.00 2007-09-23 09:01:40.250 266 12517.58 78.75 55240.03 88888.00 2007-09-23 09:01:40.375 266 12517.62 78.80 55240.03 88888.00 2007-09-23 09:01:40.500 266 12517.62 78.85 55240.03 88888.00 2007-09-23 09:01:40.625 266 12517.60 78.85 55240.03 88888.00 2007-09-23 09:01:40.750 266 12517.60 78.80 55240.03 88888.00 2007-09-23 09:01:40.875 266 12517.65 78.83 55240.03 88888.00 2007-09-23 09:01:41.000 266 12517.58 78.83 55240.00 88888.00 2007-09-23 09:01:41.125 266 12517.60 78.90 55240.03 88888.00 2007-09-23 09:01:41.250 266 12517.62 78.85 55240.05 88888.00 2007-09-23 09:01:41.375 266 12517.67 78.83 55240.05 88888.00 2007-09-23 09:01:41.500 266 12517.73 78.83 55240.03 88888.00 2007-09-23 09:01:41.625 266 12517.73 78.83 55240.00 88888.00 2007-09-23 09:01:41.750 266 12517.73 78.80 55239.95 88888.00 2007-09-23 09:01:41.875 266 12517.73 78.80 55239.95 88888.00 2007-09-23 09:01:42.000 266 12517.73 78.83 55239.97 88888.00 2007-09-23 09:01:42.125 266 12517.70 78.88 55240.00 88888.00 2007-09-23 09:01:42.250 266 12517.62 78.88 55240.03 88888.00 2007-09-23 09:01:42.375 266 12517.67 78.85 55239.97 88888.00 2007-09-23 09:01:42.500 266 12517.73 78.80 55240.00 88888.00 2007-09-23 09:01:42.625 266 12517.73 78.78 55240.03 88888.00 2007-09-23 09:01:42.750 266 12517.77 78.85 55240.00 88888.00 2007-09-23 09:01:42.875 266 12517.77 78.83 55239.97 88888.00 2007-09-23 09:01:43.000 266 12517.80 78.80 55239.97 88888.00 2007-09-23 09:01:43.125 266 12517.85 78.78 55240.00 88888.00 2007-09-23 09:01:43.250 266 12517.80 78.83 55240.03 88888.00 2007-09-23 09:01:43.375 266 12517.83 78.83 55240.03 88888.00 2007-09-23 09:01:43.500 266 12517.88 78.83 55239.97 88888.00 2007-09-23 09:01:43.625 266 12517.92 78.80 55239.95 88888.00 2007-09-23 09:01:43.750 266 12517.90 78.78 55239.95 88888.00 2007-09-23 09:01:43.875 266 12517.83 78.78 55239.95 88888.00 2007-09-23 09:01:44.000 266 12517.90 78.85 55240.00 88888.00 2007-09-23 09:01:44.125 266 12517.98 78.83 55240.00 88888.00 2007-09-23 09:01:44.250 266 12517.95 78.67 55239.97 88888.00 2007-09-23 09:01:44.375 266 12517.98 78.72 55239.97 88888.00 2007-09-23 09:01:44.500 266 12517.98 78.75 55239.97 88888.00 2007-09-23 09:01:44.625 266 12518.05 78.80 55240.03 88888.00 2007-09-23 09:01:44.750 266 12518.02 78.78 55240.00 88888.00 2007-09-23 09:01:44.875 266 12518.08 78.72 55239.97 88888.00 2007-09-23 09:01:45.000 266 12518.10 78.75 55239.95 88888.00 2007-09-23 09:01:45.125 266 12518.08 78.72 55239.93 88888.00 2007-09-23 09:01:45.250 266 12518.08 78.67 55239.90 88888.00 2007-09-23 09:01:45.375 266 12518.10 78.65 55239.93 88888.00 2007-09-23 09:01:45.500 266 12518.20 78.70 55239.97 88888.00 2007-09-23 09:01:45.625 266 12518.23 78.75 55240.00 88888.00 2007-09-23 09:01:45.750 266 12518.23 78.72 55239.97 88888.00 2007-09-23 09:01:45.875 266 12518.25 78.67 55239.95 88888.00 2007-09-23 09:01:46.000 266 12518.23 78.62 55239.95 88888.00 2007-09-23 09:01:46.125 266 12518.23 78.67 55239.95 88888.00 2007-09-23 09:01:46.250 266 12518.20 78.70 55239.93 88888.00 2007-09-23 09:01:46.375 266 12518.23 78.70 55239.93 88888.00 2007-09-23 09:01:46.500 266 12518.23 78.65 55239.90 88888.00 2007-09-23 09:01:46.625 266 12518.30 78.67 55239.95 88888.00 2007-09-23 09:01:46.750 266 12518.35 78.70 55240.00 88888.00 2007-09-23 09:01:46.875 266 12518.42 78.80 55240.00 88888.00 2007-09-23 09:01:47.000 266 12518.42 78.80 55239.95 88888.00 2007-09-23 09:01:47.125 266 12518.40 78.83 55239.93 88888.00 2007-09-23 09:01:47.250 266 12518.42 78.75 55239.90 88888.00 2007-09-23 09:01:47.375 266 12518.52 78.80 55239.93 88888.00 2007-09-23 09:01:47.500 266 12518.62 78.83 55239.93 88888.00 2007-09-23 09:01:47.625 266 12518.70 78.80 55239.90 88888.00 2007-09-23 09:01:47.750 266 12518.70 78.78 55239.90 88888.00 2007-09-23 09:01:47.875 266 12518.67 78.78 55239.88 88888.00 2007-09-23 09:01:48.000 266 12518.83 78.92 55239.90 88888.00 2007-09-23 09:01:48.125 266 12518.95 78.97 55239.93 88888.00 2007-09-23 09:01:48.250 266 12518.88 78.90 55239.93 88888.00 2007-09-23 09:01:48.375 266 12518.88 78.90 55239.90 88888.00 2007-09-23 09:01:48.500 266 12518.92 78.92 55239.90 88888.00 2007-09-23 09:01:48.625 266 12519.00 78.95 55239.90 88888.00 2007-09-23 09:01:48.750 266 12519.00 78.95 55239.90 88888.00 2007-09-23 09:01:48.875 266 12519.05 78.97 55239.90 88888.00 2007-09-23 09:01:49.000 266 12519.15 78.95 55239.90 88888.00 2007-09-23 09:01:49.125 266 12519.15 79.00 55239.93 88888.00 2007-09-23 09:01:49.250 266 12519.12 78.95 55239.90 88888.00 2007-09-23 09:01:49.375 266 12519.27 78.97 55239.88 88888.00 2007-09-23 09:01:49.500 266 12519.33 79.03 55239.90 88888.00 2007-09-23 09:01:49.625 266 12519.33 79.08 55239.90 88888.00 2007-09-23 09:01:49.750 266 12519.30 79.08 55239.88 88888.00 2007-09-23 09:01:49.875 266 12519.35 79.08 55239.85 88888.00 2007-09-23 09:01:50.000 266 12519.40 79.10 55239.85 88888.00 2007-09-23 09:01:50.125 266 12519.35 79.08 55239.88 88888.00 2007-09-23 09:01:50.250 266 12519.25 79.12 55239.88 88888.00 2007-09-23 09:01:50.375 266 12519.33 79.20 55239.80 88888.00 2007-09-23 09:01:50.500 266 12519.42 79.20 55239.80 88888.00 2007-09-23 09:01:50.625 266 12519.45 79.20 55239.82 88888.00 2007-09-23 09:01:50.750 266 12519.45 79.15 55239.82 88888.00 2007-09-23 09:01:50.875 266 12519.45 79.15 55239.85 88888.00 2007-09-23 09:01:51.000 266 12519.45 79.17 55239.80 88888.00 2007-09-23 09:01:51.125 266 12519.45 79.20 55239.80 88888.00 2007-09-23 09:01:51.250 266 12519.48 79.22 55239.82 88888.00 2007-09-23 09:01:51.375 266 12519.52 79.25 55239.85 88888.00 2007-09-23 09:01:51.500 266 12519.58 79.28 55239.82 88888.00 2007-09-23 09:01:51.625 266 12519.55 79.38 55239.82 88888.00 2007-09-23 09:01:51.750 266 12519.65 79.42 55239.80 88888.00 2007-09-23 09:01:51.875 266 12519.65 79.35 55239.78 88888.00 2007-09-23 09:01:52.000 266 12519.62 79.38 55239.75 88888.00 2007-09-23 09:01:52.125 266 12519.75 79.45 55239.80 88888.00 2007-09-23 09:01:52.250 266 12519.75 79.35 55239.80 88888.00 2007-09-23 09:01:52.375 266 12519.70 79.33 55239.72 88888.00 2007-09-23 09:01:52.500 266 12519.70 79.40 55239.75 88888.00 2007-09-23 09:01:52.625 266 12519.75 79.45 55239.75 88888.00 2007-09-23 09:01:52.750 266 12519.73 79.47 55239.78 88888.00 2007-09-23 09:01:52.875 266 12519.75 79.42 55239.78 88888.00 2007-09-23 09:01:53.000 266 12519.83 79.40 55239.80 88888.00 2007-09-23 09:01:53.125 266 12519.80 79.38 55239.75 88888.00 2007-09-23 09:01:53.250 266 12519.75 79.33 55239.75 88888.00 2007-09-23 09:01:53.375 266 12519.83 79.38 55239.75 88888.00 2007-09-23 09:01:53.500 266 12519.95 79.40 55239.78 88888.00 2007-09-23 09:01:53.625 266 12519.95 79.40 55239.78 88888.00 2007-09-23 09:01:53.750 266 12519.90 79.35 55239.75 88888.00 2007-09-23 09:01:53.875 266 12519.85 79.38 55239.80 88888.00 2007-09-23 09:01:54.000 266 12519.92 79.42 55239.75 88888.00 2007-09-23 09:01:54.125 266 12519.95 79.35 55239.75 88888.00 2007-09-23 09:01:54.250 266 12519.92 79.33 55239.75 88888.00 2007-09-23 09:01:54.375 266 12519.90 79.35 55239.78 88888.00 2007-09-23 09:01:54.500 266 12519.92 79.35 55239.78 88888.00 2007-09-23 09:01:54.625 266 12520.08 79.38 55239.78 88888.00 2007-09-23 09:01:54.750 266 12520.05 79.28 55239.78 88888.00 2007-09-23 09:01:54.875 266 12520.00 79.22 55239.75 88888.00 2007-09-23 09:01:55.000 266 12520.05 79.28 55239.75 88888.00 2007-09-23 09:01:55.125 266 12520.10 79.22 55239.78 88888.00 2007-09-23 09:01:55.250 266 12520.02 79.17 55239.75 88888.00 2007-09-23 09:01:55.375 266 12520.05 79.20 55239.78 88888.00 2007-09-23 09:01:55.500 266 12520.08 79.20 55239.78 88888.00 2007-09-23 09:01:55.625 266 12520.05 79.22 55239.78 88888.00 2007-09-23 09:01:55.750 266 12520.10 79.17 55239.78 88888.00 2007-09-23 09:01:55.875 266 12520.15 79.15 55239.80 88888.00 2007-09-23 09:01:56.000 266 12520.15 79.15 55239.78 88888.00 2007-09-23 09:01:56.125 266 12520.17 79.12 55239.82 88888.00 2007-09-23 09:01:56.250 266 12520.15 79.12 55239.82 88888.00 2007-09-23 09:01:56.375 266 12520.20 79.10 55239.80 88888.00 2007-09-23 09:01:56.500 266 12520.17 79.08 55239.80 88888.00 2007-09-23 09:01:56.625 266 12520.23 79.10 55239.80 88888.00 2007-09-23 09:01:56.750 266 12520.27 79.10 55239.75 88888.00 2007-09-23 09:01:56.875 266 12520.33 79.08 55239.72 88888.00 2007-09-23 09:01:57.000 266 12520.35 79.10 55239.72 88888.00 2007-09-23 09:01:57.125 266 12520.38 79.12 55239.78 88888.00 2007-09-23 09:01:57.250 266 12520.35 79.08 55239.80 88888.00 2007-09-23 09:01:57.375 266 12520.42 79.12 55239.78 88888.00 2007-09-23 09:01:57.500 266 12520.40 79.17 55239.80 88888.00 2007-09-23 09:01:57.625 266 12520.42 79.20 55239.78 88888.00 2007-09-23 09:01:57.750 266 12520.55 79.20 55239.75 88888.00 2007-09-23 09:01:57.875 266 12520.60 79.22 55239.78 88888.00 2007-09-23 09:01:58.000 266 12520.60 79.20 55239.75 88888.00 2007-09-23 09:01:58.125 266 12520.65 79.20 55239.78 88888.00 2007-09-23 09:01:58.250 266 12520.73 79.22 55239.82 88888.00 2007-09-23 09:01:58.375 266 12520.90 79.33 55239.82 88888.00 2007-09-23 09:01:58.500 266 12520.90 79.28 55239.75 88888.00 2007-09-23 09:01:58.625 266 12520.90 79.28 55239.72 88888.00 2007-09-23 09:01:58.750 266 12521.00 79.38 55239.75 88888.00 2007-09-23 09:01:58.875 266 12521.05 79.38 55239.72 88888.00 2007-09-23 09:01:59.000 266 12521.05 79.40 55239.72 88888.00 2007-09-23 09:01:59.125 266 12521.10 79.47 55239.75 88888.00 2007-09-23 09:01:59.250 266 12521.08 79.53 55239.75 88888.00 2007-09-23 09:01:59.375 266 12521.08 79.53 55239.72 88888.00 2007-09-23 09:01:59.500 266 12521.08 79.50 55239.70 88888.00 2007-09-23 09:01:59.625 266 12521.12 79.55 55239.70 88888.00 2007-09-23 09:01:59.750 266 12521.10 79.60 55239.70 88888.00 2007-09-23 09:01:59.875 266 12521.20 79.62 55239.72 88888.00 2007-09-23 09:02:00.000 266 12521.30 79.67 55239.70 88888.00 2007-09-23 09:02:00.125 266 12521.38 79.72 55239.72 88888.00 2007-09-23 09:02:00.250 266 12521.33 79.75 55239.70 88888.00 2007-09-23 09:02:00.375 266 12521.45 79.80 55239.70 88888.00 2007-09-23 09:02:00.500 266 12521.55 79.83 55239.72 88888.00 2007-09-23 09:02:00.625 266 12521.62 79.85 55239.68 88888.00 2007-09-23 09:02:00.750 266 12521.58 79.88 55239.65 88888.00 2007-09-23 09:02:00.875 266 12521.58 79.88 55239.65 88888.00 2007-09-23 09:02:01.000 266 12521.60 79.90 55239.60 88888.00 2007-09-23 09:02:01.125 266 12521.67 79.95 55239.60 88888.00 2007-09-23 09:02:01.250 266 12521.73 80.00 55239.62 88888.00 2007-09-23 09:02:01.375 266 12521.77 80.03 55239.62 88888.00 2007-09-23 09:02:01.500 266 12521.83 80.03 55239.62 88888.00 2007-09-23 09:02:01.625 266 12521.88 80.05 55239.62 88888.00 2007-09-23 09:02:01.750 266 12521.92 80.05 55239.60 88888.00 2007-09-23 09:02:01.875 266 12521.92 80.08 55239.55 88888.00 2007-09-23 09:02:02.000 266 12521.92 80.15 55239.55 88888.00 2007-09-23 09:02:02.125 266 12521.88 80.20 55239.60 88888.00 2007-09-23 09:02:02.250 266 12522.00 80.22 55239.62 88888.00 2007-09-23 09:02:02.375 266 12522.05 80.20 55239.65 88888.00 2007-09-23 09:02:02.500 266 12521.98 80.22 55239.62 88888.00 2007-09-23 09:02:02.625 266 12522.00 80.30 55239.62 88888.00 2007-09-23 09:02:02.750 266 12522.05 80.35 55239.65 88888.00 2007-09-23 09:02:02.875 266 12521.95 80.33 55239.62 88888.00 2007-09-23 09:02:03.000 266 12521.88 80.33 55239.60 88888.00 2007-09-23 09:02:03.125 266 12521.92 80.40 55239.68 88888.00 2007-09-23 09:02:03.250 266 12521.90 80.38 55239.65 88888.00 2007-09-23 09:02:03.375 266 12521.92 80.42 55239.65 88888.00 2007-09-23 09:02:03.500 266 12521.95 80.42 55239.60 88888.00 2007-09-23 09:02:03.625 266 12521.92 80.40 55239.57 88888.00 2007-09-23 09:02:03.750 266 12521.98 80.47 55239.60 88888.00 2007-09-23 09:02:03.875 266 12522.02 80.50 55239.65 88888.00 2007-09-23 09:02:04.000 266 12521.98 80.45 55239.60 88888.00 2007-09-23 09:02:04.125 266 12521.92 80.45 55239.60 88888.00 2007-09-23 09:02:04.250 266 12521.92 80.42 55239.65 88888.00 2007-09-23 09:02:04.375 266 12521.92 80.45 55239.60 88888.00 2007-09-23 09:02:04.500 266 12521.85 80.40 55239.57 88888.00 2007-09-23 09:02:04.625 266 12521.88 80.35 55239.57 88888.00 2007-09-23 09:02:04.750 266 12522.00 80.38 55239.62 88888.00 2007-09-23 09:02:04.875 266 12522.10 80.40 55239.68 88888.00 2007-09-23 09:02:05.000 266 12522.12 80.40 55239.62 88888.00 2007-09-23 09:02:05.125 266 12522.08 80.38 55239.62 88888.00 2007-09-23 09:02:05.250 266 12522.00 80.33 55239.65 88888.00 2007-09-23 09:02:05.375 266 12522.10 80.35 55239.62 88888.00 2007-09-23 09:02:05.500 266 12522.15 80.35 55239.60 88888.00 2007-09-23 09:02:05.625 266 12522.15 80.38 55239.65 88888.00 2007-09-23 09:02:05.750 266 12522.15 80.42 55239.65 88888.00 2007-09-23 09:02:05.875 266 12522.12 80.40 55239.65 88888.00 2007-09-23 09:02:06.000 266 12522.08 80.35 55239.65 88888.00 2007-09-23 09:02:06.125 266 12522.15 80.38 55239.70 88888.00 2007-09-23 09:02:06.250 266 12522.23 80.30 55239.75 88888.00 2007-09-23 09:02:06.375 266 12522.25 80.30 55239.70 88888.00 2007-09-23 09:02:06.500 266 12522.17 80.28 55239.68 88888.00 2007-09-23 09:02:06.625 266 12522.17 80.28 55239.65 88888.00 2007-09-23 09:02:06.750 266 12522.23 80.28 55239.70 88888.00 2007-09-23 09:02:06.875 266 12522.27 80.33 55239.75 88888.00 2007-09-23 09:02:07.000 266 12522.25 80.28 55239.70 88888.00 2007-09-23 09:02:07.125 266 12522.27 80.28 55239.70 88888.00 2007-09-23 09:02:07.250 266 12522.27 80.33 55239.75 88888.00 2007-09-23 09:02:07.375 266 12522.33 80.33 55239.75 88888.00 2007-09-23 09:02:07.500 266 12522.25 80.25 55239.72 88888.00 2007-09-23 09:02:07.625 266 12522.27 80.22 55239.70 88888.00 2007-09-23 09:02:07.750 266 12522.33 80.25 55239.72 88888.00 2007-09-23 09:02:07.875 266 12522.35 80.25 55239.75 88888.00 2007-09-23 09:02:08.000 266 12522.38 80.22 55239.72 88888.00 2007-09-23 09:02:08.125 266 12522.42 80.28 55239.72 88888.00 2007-09-23 09:02:08.250 266 12522.48 80.33 55239.72 88888.00 2007-09-23 09:02:08.375 266 12522.50 80.22 55239.72 88888.00 2007-09-23 09:02:08.500 266 12522.50 80.15 55239.72 88888.00 2007-09-23 09:02:08.625 266 12522.48 80.22 55239.72 88888.00 2007-09-23 09:02:08.750 266 12522.50 80.25 55239.75 88888.00 2007-09-23 09:02:08.875 266 12522.52 80.30 55239.78 88888.00 2007-09-23 09:02:09.000 266 12522.58 80.33 55239.78 88888.00 2007-09-23 09:02:09.125 266 12522.70 80.38 55239.78 88888.00 2007-09-23 09:02:09.250 266 12522.70 80.30 55239.75 88888.00 2007-09-23 09:02:09.375 266 12522.67 80.25 55239.72 88888.00 2007-09-23 09:02:09.500 266 12522.67 80.30 55239.75 88888.00 2007-09-23 09:02:09.625 266 12522.67 80.33 55239.80 88888.00 2007-09-23 09:02:09.750 266 12522.75 80.30 55239.80 88888.00 2007-09-23 09:02:09.875 266 12522.75 80.33 55239.78 88888.00 2007-09-23 09:02:10.000 266 12522.77 80.35 55239.75 88888.00 2007-09-23 09:02:10.125 266 12522.73 80.33 55239.75 88888.00 2007-09-23 09:02:10.250 266 12522.65 80.28 55239.78 88888.00 2007-09-23 09:02:10.375 266 12522.70 80.28 55239.78 88888.00 2007-09-23 09:02:10.500 266 12522.80 80.38 55239.75 88888.00 2007-09-23 09:02:10.625 266 12522.92 80.42 55239.80 88888.00 2007-09-23 09:02:10.750 266 12522.92 80.38 55239.80 88888.00 2007-09-23 09:02:10.875 266 12522.85 80.38 55239.82 88888.00 2007-09-23 09:02:11.000 266 12522.80 80.38 55239.80 88888.00 2007-09-23 09:02:11.125 266 12522.83 80.35 55239.82 88888.00 2007-09-23 09:02:11.250 266 12522.90 80.40 55239.85 88888.00 2007-09-23 09:02:11.375 266 12523.00 80.42 55239.82 88888.00 2007-09-23 09:02:11.500 266 12523.00 80.45 55239.82 88888.00 2007-09-23 09:02:11.625 266 12522.98 80.45 55239.82 88888.00 2007-09-23 09:02:11.750 266 12523.00 80.42 55239.82 88888.00 2007-09-23 09:02:11.875 266 12523.00 80.40 55239.82 88888.00 2007-09-23 09:02:12.000 266 12522.92 80.38 55239.80 88888.00 2007-09-23 09:02:12.125 266 12523.00 80.42 55239.80 88888.00 2007-09-23 09:02:12.250 266 12523.08 80.45 55239.82 88888.00 2007-09-23 09:02:12.375 266 12523.08 80.42 55239.80 88888.00 2007-09-23 09:02:12.500 266 12523.05 80.42 55239.80 88888.00 2007-09-23 09:02:12.625 266 12523.10 80.47 55239.85 88888.00 2007-09-23 09:02:12.750 266 12523.15 80.47 55239.88 88888.00 2007-09-23 09:02:12.875 266 12523.25 80.53 55239.85 88888.00 2007-09-23 09:02:13.000 266 12523.23 80.53 55239.78 88888.00 2007-09-23 09:02:13.125 266 12523.20 80.50 55239.80 88888.00 2007-09-23 09:02:13.250 266 12523.20 80.53 55239.82 88888.00 2007-09-23 09:02:13.375 266 12523.27 80.53 55239.85 88888.00 2007-09-23 09:02:13.500 266 12523.20 80.45 55239.80 88888.00 2007-09-23 09:02:13.625 266 12523.17 80.47 55239.82 88888.00 2007-09-23 09:02:13.750 266 12523.20 80.47 55239.82 88888.00 2007-09-23 09:02:13.875 266 12523.23 80.45 55239.82 88888.00 2007-09-23 09:02:14.000 266 12523.23 80.47 55239.82 88888.00 2007-09-23 09:02:14.125 266 12523.27 80.47 55239.85 88888.00 2007-09-23 09:02:14.250 266 12523.27 80.50 55239.90 88888.00 2007-09-23 09:02:14.375 266 12523.30 80.50 55239.90 88888.00 2007-09-23 09:02:14.500 266 12523.23 80.42 55239.85 88888.00 2007-09-23 09:02:14.625 266 12523.12 80.40 55239.82 88888.00 2007-09-23 09:02:14.750 266 12523.12 80.40 55239.88 88888.00 2007-09-23 09:02:14.875 266 12523.20 80.42 55239.90 88888.00 2007-09-23 09:02:15.000 266 12523.27 80.42 55239.85 88888.00 2007-09-23 09:02:15.125 266 12523.25 80.40 55239.85 88888.00 2007-09-23 09:02:15.250 266 12523.20 80.40 55239.85 88888.00 2007-09-23 09:02:15.375 266 12523.23 80.38 55239.85 88888.00 2007-09-23 09:02:15.500 266 12523.23 80.40 55239.88 88888.00 2007-09-23 09:02:15.625 266 12523.23 80.42 55239.90 88888.00 2007-09-23 09:02:15.750 266 12523.23 80.45 55239.88 88888.00 2007-09-23 09:02:15.875 266 12523.30 80.47 55239.90 88888.00 2007-09-23 09:02:16.000 266 12523.33 80.42 55239.88 88888.00 2007-09-23 09:02:16.125 266 12523.40 80.42 55239.93 88888.00 2007-09-23 09:02:16.250 266 12523.40 80.38 55239.88 88888.00 2007-09-23 09:02:16.375 266 12523.42 80.40 55239.88 88888.00 2007-09-23 09:02:16.500 266 12523.42 80.42 55239.93 88888.00 2007-09-23 09:02:16.625 266 12523.40 80.40 55239.90 88888.00 2007-09-23 09:02:16.750 266 12523.38 80.42 55239.93 88888.00 2007-09-23 09:02:16.875 266 12523.40 80.40 55239.93 88888.00 2007-09-23 09:02:17.000 266 12523.42 80.38 55239.95 88888.00 2007-09-23 09:02:17.125 266 12523.48 80.42 55240.00 88888.00 2007-09-23 09:02:17.250 266 12523.48 80.47 55239.95 88888.00 2007-09-23 09:02:17.375 266 12523.50 80.42 55239.90 88888.00 2007-09-23 09:02:17.500 266 12523.48 80.40 55239.90 88888.00 2007-09-23 09:02:17.625 266 12523.58 80.45 55239.93 88888.00 2007-09-23 09:02:17.750 266 12523.67 80.45 55239.93 88888.00 2007-09-23 09:02:17.875 266 12523.70 80.50 55239.95 88888.00 2007-09-23 09:02:18.000 266 12523.65 80.58 55239.93 88888.00 2007-09-23 09:02:18.125 266 12523.60 80.58 55239.93 88888.00 2007-09-23 09:02:18.250 266 12523.58 80.53 55239.95 88888.00 2007-09-23 09:02:18.375 266 12523.65 80.50 55239.95 88888.00 2007-09-23 09:02:18.500 266 12523.65 80.53 55239.93 88888.00 2007-09-23 09:02:18.625 266 12523.73 80.55 55239.90 88888.00 2007-09-23 09:02:18.750 266 12523.88 80.60 55239.95 88888.00 2007-09-23 09:02:18.875 266 12523.92 80.65 55239.93 88888.00 2007-09-23 09:02:19.000 266 12523.92 80.65 55239.95 88888.00 2007-09-23 09:02:19.125 266 12523.92 80.65 55239.97 88888.00 2007-09-23 09:02:19.250 266 12523.90 80.60 55239.93 88888.00 2007-09-23 09:02:19.375 266 12524.02 80.60 55239.93 88888.00 2007-09-23 09:02:19.500 266 12524.08 80.65 55239.93 88888.00 2007-09-23 09:02:19.625 266 12524.02 80.70 55239.95 88888.00 2007-09-23 09:02:19.750 266 12524.05 80.70 55239.93 88888.00 2007-09-23 09:02:19.875 266 12524.08 80.62 55239.90 88888.00 2007-09-23 09:02:20.000 266 12524.08 80.70 55239.93 88888.00 2007-09-23 09:02:20.125 266 12524.15 80.75 55239.95 88888.00 2007-09-23 09:02:20.250 266 12524.25 80.78 55239.97 88888.00 2007-09-23 09:02:20.375 266 12524.33 80.80 55239.97 88888.00 2007-09-23 09:02:20.500 266 12524.25 80.80 55239.97 88888.00 2007-09-23 09:02:20.625 266 12524.20 80.72 55239.97 88888.00 2007-09-23 09:02:20.750 266 12524.20 80.70 55239.95 88888.00 2007-09-23 09:02:20.875 266 12524.30 80.78 55239.95 88888.00 2007-09-23 09:02:21.000 266 12524.38 80.78 55239.93 88888.00 2007-09-23 09:02:21.125 266 12524.42 80.75 55239.90 88888.00 2007-09-23 09:02:21.250 266 12524.40 80.75 55239.93 88888.00 2007-09-23 09:02:21.375 266 12524.45 80.80 55239.97 88888.00 2007-09-23 09:02:21.500 266 12524.48 80.85 55240.00 88888.00 2007-09-23 09:02:21.625 266 12524.48 80.85 55239.97 88888.00 2007-09-23 09:02:21.750 266 12524.42 80.80 55239.97 88888.00 2007-09-23 09:02:21.875 266 12524.45 80.83 55239.97 88888.00 2007-09-23 09:02:22.000 266 12524.48 80.85 55240.00 88888.00 2007-09-23 09:02:22.125 266 12524.40 80.85 55239.97 88888.00 2007-09-23 09:02:22.250 266 12524.35 80.83 55239.97 88888.00 2007-09-23 09:02:22.375 266 12524.50 80.83 55239.97 88888.00 2007-09-23 09:02:22.500 266 12524.55 80.83 55240.00 88888.00 2007-09-23 09:02:22.625 266 12524.48 80.83 55239.95 88888.00 2007-09-23 09:02:22.750 266 12524.50 80.88 55240.00 88888.00 2007-09-23 09:02:22.875 266 12524.52 80.92 55240.00 88888.00 2007-09-23 09:02:23.000 266 12524.50 80.88 55240.00 88888.00 2007-09-23 09:02:23.125 266 12524.48 80.85 55240.03 88888.00 2007-09-23 09:02:23.250 266 12524.50 80.85 55240.00 88888.00 2007-09-23 09:02:23.375 266 12524.52 80.83 55240.03 88888.00 2007-09-23 09:02:23.500 266 12524.58 80.90 55240.03 88888.00 2007-09-23 09:02:23.625 266 12524.65 80.92 55240.05 88888.00 2007-09-23 09:02:23.750 266 12524.58 80.90 55240.03 88888.00 2007-09-23 09:02:23.875 266 12524.55 80.85 55240.03 88888.00 2007-09-23 09:02:24.000 266 12524.58 80.85 55240.03 88888.00 2007-09-23 09:02:24.125 266 12524.62 80.85 55240.05 88888.00 2007-09-23 09:02:24.250 266 12524.65 80.80 55240.07 88888.00 2007-09-23 09:02:24.375 266 12524.58 80.78 55240.05 88888.00 2007-09-23 09:02:24.500 266 12524.48 80.88 55240.05 88888.00 2007-09-23 09:02:24.625 266 12524.50 80.88 55240.07 88888.00 2007-09-23 09:02:24.750 266 12524.55 80.85 55240.07 88888.00 2007-09-23 09:02:24.875 266 12524.60 80.83 55240.07 88888.00 2007-09-23 09:02:25.000 266 12524.60 80.85 55240.07 88888.00 2007-09-23 09:02:25.125 266 12524.48 80.83 55240.07 88888.00 2007-09-23 09:02:25.250 266 12524.45 80.78 55240.05 88888.00 2007-09-23 09:02:25.375 266 12524.52 80.80 55240.05 88888.00 2007-09-23 09:02:25.500 266 12524.55 80.83 55240.05 88888.00 2007-09-23 09:02:25.625 266 12524.55 80.83 55240.10 88888.00 2007-09-23 09:02:25.750 266 12524.58 80.85 55240.05 88888.00 2007-09-23 09:02:25.875 266 12524.50 80.85 55240.05 88888.00 2007-09-23 09:02:26.000 266 12524.45 80.83 55240.05 88888.00 2007-09-23 09:02:26.125 266 12524.42 80.83 55240.07 88888.00 2007-09-23 09:02:26.250 266 12524.42 80.80 55240.07 88888.00 2007-09-23 09:02:26.375 266 12524.42 80.83 55240.07 88888.00 2007-09-23 09:02:26.500 266 12524.42 80.88 55240.10 88888.00 2007-09-23 09:02:26.625 266 12524.42 80.88 55240.10 88888.00 2007-09-23 09:02:26.750 266 12524.45 80.88 55240.10 88888.00 2007-09-23 09:02:26.875 266 12524.50 80.88 55240.12 88888.00 2007-09-23 09:02:27.000 266 12524.50 80.85 55240.15 88888.00 2007-09-23 09:02:27.125 266 12524.42 80.80 55240.15 88888.00 2007-09-23 09:02:27.250 266 12524.38 80.83 55240.20 88888.00 2007-09-23 09:02:27.375 266 12524.40 80.83 55240.18 88888.00 2007-09-23 09:02:27.500 266 12524.40 80.83 55240.20 88888.00 2007-09-23 09:02:27.625 266 12524.38 80.88 55240.18 88888.00 2007-09-23 09:02:27.750 266 12524.42 80.88 55240.20 88888.00 2007-09-23 09:02:27.875 266 12524.45 80.88 55240.18 88888.00 2007-09-23 09:02:28.000 266 12524.45 80.83 55240.18 88888.00 2007-09-23 09:02:28.125 266 12524.38 80.78 55240.20 88888.00 2007-09-23 09:02:28.250 266 12524.40 80.80 55240.20 88888.00 2007-09-23 09:02:28.375 266 12524.48 80.78 55240.18 88888.00 2007-09-23 09:02:28.500 266 12524.45 80.80 55240.20 88888.00 2007-09-23 09:02:28.625 266 12524.40 80.83 55240.22 88888.00 2007-09-23 09:02:28.750 266 12524.40 80.83 55240.22 88888.00 2007-09-23 09:02:28.875 266 12524.42 80.85 55240.22 88888.00 2007-09-23 09:02:29.000 266 12524.40 80.83 55240.20 88888.00 2007-09-23 09:02:29.125 266 12524.40 80.83 55240.22 88888.00 2007-09-23 09:02:29.250 266 12524.35 80.80 55240.22 88888.00 2007-09-23 09:02:29.375 266 12524.40 80.83 55240.25 88888.00 2007-09-23 09:02:29.500 266 12524.45 80.85 55240.25 88888.00 2007-09-23 09:02:29.625 266 12524.50 80.88 55240.28 88888.00 2007-09-23 09:02:29.750 266 12524.48 80.90 55240.28 88888.00 2007-09-23 09:02:29.875 266 12524.52 80.88 55240.25 88888.00 2007-09-23 09:02:30.000 266 12524.52 80.85 55240.25 88888.00 2007-09-23 09:02:30.125 266 12524.55 80.92 55240.25 88888.00 2007-09-23 09:02:30.250 266 12524.52 80.92 55240.25 88888.00 2007-09-23 09:02:30.375 266 12524.62 80.92 55240.28 88888.00 2007-09-23 09:02:30.500 266 12524.70 80.92 55240.25 88888.00 2007-09-23 09:02:30.625 266 12524.75 80.97 55240.25 88888.00 2007-09-23 09:02:30.750 266 12524.62 81.00 55240.20 88888.00 2007-09-23 09:02:30.875 266 12524.55 80.95 55240.20 88888.00 2007-09-23 09:02:31.000 266 12524.67 80.97 55240.22 88888.00 2007-09-23 09:02:31.125 266 12524.77 81.10 55240.25 88888.00 2007-09-23 09:02:31.250 266 12524.70 81.08 55240.20 88888.00 2007-09-23 09:02:31.375 266 12524.70 81.12 55240.22 88888.00 2007-09-23 09:02:31.500 266 12524.73 81.08 55240.22 88888.00 2007-09-23 09:02:31.625 266 12524.75 81.05 55240.22 88888.00 2007-09-23 09:02:31.750 266 12524.77 81.10 55240.25 88888.00 2007-09-23 09:02:31.875 266 12524.85 81.22 55240.28 88888.00 2007-09-23 09:02:32.000 266 12524.90 81.25 55240.25 88888.00 2007-09-23 09:02:32.125 266 12524.90 81.25 55240.25 88888.00 2007-09-23 09:02:32.250 266 12524.85 81.28 55240.28 88888.00 2007-09-23 09:02:32.375 266 12524.83 81.33 55240.28 88888.00 2007-09-23 09:02:32.500 266 12524.83 81.33 55240.25 88888.00 2007-09-23 09:02:32.625 266 12524.90 81.33 55240.25 88888.00 2007-09-23 09:02:32.750 266 12524.92 81.33 55240.25 88888.00 2007-09-23 09:02:32.875 266 12524.90 81.35 55240.25 88888.00 2007-09-23 09:02:33.000 266 12524.90 81.38 55240.25 88888.00 2007-09-23 09:02:33.125 266 12524.92 81.45 55240.25 88888.00 2007-09-23 09:02:33.250 266 12524.83 81.42 55240.22 88888.00 2007-09-23 09:02:33.375 266 12524.77 81.42 55240.25 88888.00 2007-09-23 09:02:33.500 266 12524.83 81.47 55240.28 88888.00 2007-09-23 09:02:33.625 266 12524.92 81.53 55240.28 88888.00 2007-09-23 09:02:33.750 266 12524.95 81.60 55240.25 88888.00 2007-09-23 09:02:33.875 266 12524.95 81.60 55240.28 88888.00 2007-09-23 09:02:34.000 266 12524.90 81.58 55240.28 88888.00 2007-09-23 09:02:34.125 266 12524.90 81.62 55240.28 88888.00 2007-09-23 09:02:34.250 266 12524.88 81.65 55240.28 88888.00 2007-09-23 09:02:34.375 266 12524.85 81.60 55240.30 88888.00 2007-09-23 09:02:34.500 266 12524.83 81.60 55240.30 88888.00 2007-09-23 09:02:34.625 266 12524.80 81.62 55240.30 88888.00 2007-09-23 09:02:34.750 266 12524.83 81.62 55240.28 88888.00 2007-09-23 09:02:34.875 266 12524.90 81.72 55240.32 88888.00 2007-09-23 09:02:35.000 266 12524.90 81.75 55240.30 88888.00 2007-09-23 09:02:35.125 266 12524.92 81.78 55240.30 88888.00 2007-09-23 09:02:35.250 266 12524.98 81.78 55240.35 88888.00 2007-09-23 09:02:35.375 266 12525.05 81.75 55240.32 88888.00 2007-09-23 09:02:35.500 266 12524.98 81.75 55240.30 88888.00 2007-09-23 09:02:35.625 266 12524.95 81.80 55240.32 88888.00 2007-09-23 09:02:35.750 266 12524.98 81.83 55240.32 88888.00 2007-09-23 09:02:35.875 266 12524.92 81.83 55240.32 88888.00 2007-09-23 09:02:36.000 266 12524.92 81.88 55240.32 88888.00 2007-09-23 09:02:36.125 266 12524.92 81.90 55240.32 88888.00 2007-09-23 09:02:36.250 266 12524.85 81.90 55240.32 88888.00 2007-09-23 09:02:36.375 266 12524.88 81.90 55240.30 88888.00 2007-09-23 09:02:36.500 266 12524.92 81.88 55240.28 88888.00 2007-09-23 09:02:36.625 266 12524.92 81.85 55240.30 88888.00 2007-09-23 09:02:36.750 266 12524.90 81.95 55240.35 88888.00 2007-09-23 09:02:36.875 266 12524.85 82.00 55240.35 88888.00 2007-09-23 09:02:37.000 266 12524.77 82.00 55240.32 88888.00 2007-09-23 09:02:37.125 266 12524.77 82.03 55240.32 88888.00 2007-09-23 09:02:37.250 266 12524.73 82.00 55240.35 88888.00 2007-09-23 09:02:37.375 266 12524.75 81.97 55240.28 88888.00 2007-09-23 09:02:37.500 266 12524.83 81.95 55240.28 88888.00 2007-09-23 09:02:37.625 266 12524.85 82.00 55240.30 88888.00 2007-09-23 09:02:37.750 266 12524.83 82.03 55240.35 88888.00 2007-09-23 09:02:37.875 266 12524.77 82.03 55240.35 88888.00 2007-09-23 09:02:38.000 266 12524.77 82.05 55240.30 88888.00 2007-09-23 09:02:38.125 266 12524.77 82.10 55240.32 88888.00 2007-09-23 09:02:38.250 266 12524.75 82.10 55240.38 88888.00 2007-09-23 09:02:38.375 266 12524.75 82.10 55240.40 88888.00 2007-09-23 09:02:38.500 266 12524.75 82.08 55240.38 88888.00 2007-09-23 09:02:38.625 266 12524.73 82.05 55240.35 88888.00 2007-09-23 09:02:38.750 266 12524.67 82.10 55240.32 88888.00 2007-09-23 09:02:38.875 266 12524.70 82.15 55240.32 88888.00 2007-09-23 09:02:39.000 266 12524.75 82.12 55240.35 88888.00 2007-09-23 09:02:39.125 266 12524.80 82.15 55240.40 88888.00 2007-09-23 09:02:39.250 266 12524.80 82.17 55240.40 88888.00 2007-09-23 09:02:39.375 266 12524.80 82.20 55240.40 88888.00 2007-09-23 09:02:39.500 266 12524.77 82.20 55240.38 88888.00 2007-09-23 09:02:39.625 266 12524.77 82.17 55240.35 88888.00 2007-09-23 09:02:39.750 266 12524.77 82.17 55240.38 88888.00 2007-09-23 09:02:39.875 266 12524.83 82.25 55240.40 88888.00 2007-09-23 09:02:40.000 266 12524.85 82.30 55240.40 88888.00 2007-09-23 09:02:40.125 266 12524.83 82.28 55240.43 88888.00 2007-09-23 09:02:40.250 266 12524.83 82.22 55240.40 88888.00 2007-09-23 09:02:40.375 266 12524.85 82.28 55240.40 88888.00 2007-09-23 09:02:40.500 266 12524.90 82.33 55240.35 88888.00 2007-09-23 09:02:40.625 266 12524.88 82.38 55240.35 88888.00 2007-09-23 09:02:40.750 266 12524.88 82.35 55240.43 88888.00 2007-09-23 09:02:40.875 266 12524.88 82.33 55240.40 88888.00 2007-09-23 09:02:41.000 266 12524.92 82.30 55240.38 88888.00 2007-09-23 09:02:41.125 266 12524.88 82.30 55240.35 88888.00 2007-09-23 09:02:41.250 266 12524.83 82.30 55240.38 88888.00 2007-09-23 09:02:41.375 266 12524.88 82.35 55240.40 88888.00 2007-09-23 09:02:41.500 266 12524.88 82.35 55240.40 88888.00 2007-09-23 09:02:41.625 266 12524.88 82.33 55240.38 88888.00 2007-09-23 09:02:41.750 266 12524.98 82.30 55240.40 88888.00 2007-09-23 09:02:41.875 266 12525.05 82.35 55240.40 88888.00 2007-09-23 09:02:42.000 266 12524.98 82.38 55240.40 88888.00 2007-09-23 09:02:42.125 266 12524.98 82.33 55240.43 88888.00 2007-09-23 09:02:42.250 266 12525.05 82.35 55240.43 88888.00 2007-09-23 09:02:42.375 266 12524.98 82.38 55240.40 88888.00 2007-09-23 09:02:42.500 266 12524.98 82.42 55240.40 88888.00 2007-09-23 09:02:42.625 266 12524.98 82.42 55240.45 88888.00 2007-09-23 09:02:42.750 266 12524.92 82.38 55240.45 88888.00 2007-09-23 09:02:42.875 266 12524.90 82.40 55240.45 88888.00 2007-09-23 09:02:43.000 266 12524.92 82.40 55240.45 88888.00 2007-09-23 09:02:43.125 266 12524.98 82.45 55240.45 88888.00 2007-09-23 09:02:43.250 266 12524.98 82.45 55240.43 88888.00 2007-09-23 09:02:43.375 266 12525.00 82.47 55240.47 88888.00 2007-09-23 09:02:43.500 266 12524.98 82.50 55240.47 88888.00 2007-09-23 09:02:43.625 266 12524.92 82.50 55240.45 88888.00 2007-09-23 09:02:43.750 266 12524.90 82.50 55240.47 88888.00 2007-09-23 09:02:43.875 266 12524.95 82.50 55240.50 88888.00 2007-09-23 09:02:44.000 266 12524.95 82.45 55240.50 88888.00 2007-09-23 09:02:44.125 266 12524.92 82.45 55240.50 88888.00 2007-09-23 09:02:44.250 266 12524.98 82.45 55240.50 88888.00 2007-09-23 09:02:44.375 266 12524.92 82.47 55240.50 88888.00 2007-09-23 09:02:44.500 266 12524.90 82.42 55240.50 88888.00 2007-09-23 09:02:44.625 266 12524.92 82.42 55240.47 88888.00 2007-09-23 09:02:44.750 266 12524.92 82.47 55240.47 88888.00 2007-09-23 09:02:44.875 266 12524.83 82.47 55240.47 88888.00 2007-09-23 09:02:45.000 266 12524.83 82.45 55240.47 88888.00 2007-09-23 09:02:45.125 266 12524.85 82.47 55240.53 88888.00 2007-09-23 09:02:45.250 266 12524.90 82.53 55240.53 88888.00 2007-09-23 09:02:45.375 266 12524.92 82.55 55240.53 88888.00 2007-09-23 09:02:45.500 266 12524.92 82.58 55240.55 88888.00 2007-09-23 09:02:45.625 266 12524.88 82.58 55240.53 88888.00 2007-09-23 09:02:45.750 266 12524.85 82.58 55240.50 88888.00 2007-09-23 09:02:45.875 266 12524.88 82.55 55240.50 88888.00 2007-09-23 09:02:46.000 266 12524.88 82.55 55240.53 88888.00 2007-09-23 09:02:46.125 266 12524.88 82.53 55240.50 88888.00 2007-09-23 09:02:46.250 266 12524.85 82.58 55240.57 88888.00 2007-09-23 09:02:46.375 266 12524.88 82.53 55240.53 88888.00 2007-09-23 09:02:46.500 266 12524.88 82.55 55240.53 88888.00 2007-09-23 09:02:46.625 266 12524.90 82.60 55240.53 88888.00 2007-09-23 09:02:46.750 266 12524.90 82.62 55240.55 88888.00 2007-09-23 09:02:46.875 266 12524.95 82.60 55240.55 88888.00 2007-09-23 09:02:47.000 266 12525.00 82.62 55240.55 88888.00 2007-09-23 09:02:47.125 266 12525.00 82.65 55240.57 88888.00 2007-09-23 09:02:47.250 266 12524.90 82.65 55240.57 88888.00 2007-09-23 09:02:47.375 266 12524.90 82.72 55240.55 88888.00 2007-09-23 09:02:47.500 266 12524.90 82.67 55240.55 88888.00 2007-09-23 09:02:47.625 266 12524.83 82.58 55240.50 88888.00 2007-09-23 09:02:47.750 266 12524.90 82.62 55240.53 88888.00 2007-09-23 09:02:47.875 266 12524.95 82.70 55240.57 88888.00 2007-09-23 09:02:48.000 266 12524.95 82.75 55240.57 88888.00 2007-09-23 09:02:48.125 266 12524.98 82.78 55240.55 88888.00 2007-09-23 09:02:48.250 266 12524.92 82.67 55240.57 88888.00 2007-09-23 09:02:48.375 266 12524.85 82.70 55240.60 88888.00 2007-09-23 09:02:48.500 266 12524.83 82.67 55240.57 88888.00 2007-09-23 09:02:48.625 266 12524.88 82.67 55240.60 88888.00 2007-09-23 09:02:48.750 266 12524.88 82.67 55240.60 88888.00 2007-09-23 09:02:48.875 266 12524.95 82.70 55240.57 88888.00 2007-09-23 09:02:49.000 266 12525.02 82.70 55240.57 88888.00 2007-09-23 09:02:49.125 266 12525.08 82.67 55240.55 88888.00 2007-09-23 09:02:49.250 266 12525.00 82.72 55240.57 88888.00 2007-09-23 09:02:49.375 266 12525.05 82.78 55240.62 88888.00 2007-09-23 09:02:49.500 266 12525.05 82.80 55240.60 88888.00 2007-09-23 09:02:49.625 266 12525.02 82.78 55240.57 88888.00 2007-09-23 09:02:49.750 266 12525.00 82.72 55240.57 88888.00 2007-09-23 09:02:49.875 266 12524.95 82.75 55240.57 88888.00 2007-09-23 09:02:50.000 266 12525.05 82.85 55240.62 88888.00 2007-09-23 09:02:50.125 266 12525.02 82.83 55240.60 88888.00 2007-09-23 09:02:50.250 266 12524.95 82.72 55240.55 88888.00 2007-09-23 09:02:50.375 266 12525.02 82.75 55240.53 88888.00 2007-09-23 09:02:50.500 266 12525.08 82.72 55240.55 88888.00 2007-09-23 09:02:50.625 266 12525.12 82.78 55240.57 88888.00 2007-09-23 09:02:50.750 266 12525.10 82.83 55240.60 88888.00 2007-09-23 09:02:50.875 266 12525.17 82.88 55240.60 88888.00 2007-09-23 09:02:51.000 266 12525.20 82.83 55240.57 88888.00 2007-09-23 09:02:51.125 266 12525.20 82.80 55240.57 88888.00 2007-09-23 09:02:51.250 266 12525.12 82.78 55240.57 88888.00 2007-09-23 09:02:51.375 266 12525.15 82.75 55240.55 88888.00 2007-09-23 09:02:51.500 266 12525.27 82.80 55240.57 88888.00 2007-09-23 09:02:51.625 266 12525.40 82.92 55240.60 88888.00 2007-09-23 09:02:51.750 266 12525.33 82.90 55240.57 88888.00 2007-09-23 09:02:51.875 266 12525.25 82.83 55240.57 88888.00 2007-09-23 09:02:52.000 266 12525.30 82.88 55240.60 88888.00 2007-09-23 09:02:52.125 266 12525.35 82.90 55240.57 88888.00 2007-09-23 09:02:52.250 266 12525.30 82.88 55240.62 88888.00 2007-09-23 09:02:52.375 266 12525.30 82.92 55240.62 88888.00 2007-09-23 09:02:52.500 266 12525.27 82.92 55240.57 88888.00 2007-09-23 09:02:52.625 266 12525.30 82.95 55240.55 88888.00 2007-09-23 09:02:52.750 266 12525.33 82.92 55240.53 88888.00 2007-09-23 09:02:52.875 266 12525.40 82.95 55240.53 88888.00 2007-09-23 09:02:53.000 266 12525.48 82.97 55240.53 88888.00 2007-09-23 09:02:53.125 266 12525.62 83.08 55240.57 88888.00 2007-09-23 09:02:53.250 266 12525.62 83.00 55240.55 88888.00 2007-09-23 09:02:53.375 266 12525.58 83.00 55240.55 88888.00 2007-09-23 09:02:53.500 266 12525.50 82.95 55240.53 88888.00 2007-09-23 09:02:53.625 266 12525.55 83.00 55240.57 88888.00 2007-09-23 09:02:53.750 266 12525.60 83.08 55240.57 88888.00 2007-09-23 09:02:53.875 266 12525.65 83.12 55240.55 88888.00 2007-09-23 09:02:54.000 266 12525.62 83.05 55240.53 88888.00 2007-09-23 09:02:54.125 266 12525.65 83.05 55240.53 88888.00 2007-09-23 09:02:54.250 266 12525.65 83.12 55240.53 88888.00 2007-09-23 09:02:54.375 266 12525.65 83.15 55240.50 88888.00 2007-09-23 09:02:54.500 266 12525.62 83.12 55240.47 88888.00 2007-09-23 09:02:54.625 266 12525.67 83.15 55240.47 88888.00 2007-09-23 09:02:54.750 266 12525.77 83.17 55240.50 88888.00 2007-09-23 09:02:54.875 266 12525.80 83.15 55240.47 88888.00 2007-09-23 09:02:55.000 266 12525.77 83.17 55240.50 88888.00 2007-09-23 09:02:55.125 266 12525.83 83.20 55240.53 88888.00 2007-09-23 09:02:55.250 266 12525.88 83.20 55240.53 88888.00 2007-09-23 09:02:55.375 266 12525.92 83.25 55240.50 88888.00 2007-09-23 09:02:55.500 266 12525.98 83.28 55240.53 88888.00 2007-09-23 09:02:55.625 266 12526.02 83.33 55240.55 88888.00 2007-09-23 09:02:55.750 266 12526.00 83.33 55240.55 88888.00 2007-09-23 09:02:55.875 266 12525.98 83.33 55240.53 88888.00 2007-09-23 09:02:56.000 266 12525.95 83.30 55240.50 88888.00 2007-09-23 09:02:56.125 266 12526.02 83.30 55240.50 88888.00 2007-09-23 09:02:56.250 266 12526.00 83.30 55240.50 88888.00 2007-09-23 09:02:56.375 266 12526.05 83.35 55240.53 88888.00 2007-09-23 09:02:56.500 266 12526.05 83.40 55240.53 88888.00 2007-09-23 09:02:56.625 266 12526.15 83.40 55240.55 88888.00 2007-09-23 09:02:56.750 266 12526.17 83.40 55240.55 88888.00 2007-09-23 09:02:56.875 266 12526.17 83.45 55240.57 88888.00 2007-09-23 09:02:57.000 266 12526.17 83.50 55240.55 88888.00 2007-09-23 09:02:57.125 266 12526.08 83.50 55240.55 88888.00 2007-09-23 09:02:57.250 266 12526.02 83.45 55240.53 88888.00 2007-09-23 09:02:57.375 266 12526.02 83.45 55240.53 88888.00 2007-09-23 09:02:57.500 266 12526.10 83.42 55240.50 88888.00 2007-09-23 09:02:57.625 266 12526.15 83.40 55240.47 88888.00 2007-09-23 09:02:57.750 266 12526.20 83.42 55240.50 88888.00 2007-09-23 09:02:57.875 266 12526.10 83.45 55240.50 88888.00 2007-09-23 09:02:58.000 266 12526.15 83.50 55240.55 88888.00 2007-09-23 09:02:58.125 266 12526.23 83.60 55240.55 88888.00 2007-09-23 09:02:58.250 266 12526.17 83.55 55240.53 88888.00 2007-09-23 09:02:58.375 266 12526.30 83.53 55240.55 88888.00 2007-09-23 09:02:58.500 266 12526.40 83.60 55240.55 88888.00 2007-09-23 09:02:58.625 266 12526.45 83.67 55240.57 88888.00 2007-09-23 09:02:58.750 266 12526.35 83.58 55240.50 88888.00 2007-09-23 09:02:58.875 266 12526.35 83.53 55240.47 88888.00 2007-09-23 09:02:59.000 266 12526.42 83.58 55240.50 88888.00 2007-09-23 09:02:59.125 266 12526.42 83.62 55240.50 88888.00 2007-09-23 09:02:59.250 266 12526.27 83.58 55240.53 88888.00 2007-09-23 09:02:59.375 266 12526.25 83.60 55240.50 88888.00 2007-09-23 09:02:59.500 266 12526.27 83.67 55240.50 88888.00 2007-09-23 09:02:59.625 266 12526.33 83.65 55240.55 88888.00 2007-09-23 09:02:59.750 266 12526.35 83.67 55240.57 88888.00 2007-09-23 09:02:59.875 266 12526.38 83.65 55240.60 88888.00 2007-09-23 09:03:00.000 266 12526.42 83.67 55240.60 88888.00 2007-09-23 09:03:00.125 266 12526.40 83.65 55240.57 88888.00 2007-09-23 09:03:00.250 266 12526.35 83.62 55240.55 88888.00 2007-09-23 09:03:00.375 266 12526.33 83.60 55240.55 88888.00 2007-09-23 09:03:00.500 266 12526.35 83.60 55240.55 88888.00 2007-09-23 09:03:00.625 266 12526.40 83.62 55240.57 88888.00 2007-09-23 09:03:00.750 266 12526.38 83.67 55240.55 88888.00 2007-09-23 09:03:00.875 266 12526.35 83.70 55240.53 88888.00 2007-09-23 09:03:01.000 266 12526.38 83.70 55240.53 88888.00 2007-09-23 09:03:01.125 266 12526.40 83.62 55240.47 88888.00 2007-09-23 09:03:01.250 266 12526.48 83.62 55240.50 88888.00 2007-09-23 09:03:01.375 266 12526.58 83.72 55240.55 88888.00 2007-09-23 09:03:01.500 266 12526.60 83.75 55240.55 88888.00 2007-09-23 09:03:01.625 266 12526.62 83.75 55240.53 88888.00 2007-09-23 09:03:01.750 266 12526.60 83.75 55240.53 88888.00 2007-09-23 09:03:01.875 266 12526.55 83.75 55240.53 88888.00 2007-09-23 09:03:02.000 266 12526.52 83.75 55240.53 88888.00 2007-09-23 09:03:02.125 266 12526.55 83.78 55240.53 88888.00 2007-09-23 09:03:02.250 266 12526.58 83.78 55240.53 88888.00 2007-09-23 09:03:02.375 266 12526.58 83.75 55240.47 88888.00 2007-09-23 09:03:02.500 266 12526.52 83.75 55240.50 88888.00 2007-09-23 09:03:02.625 266 12526.58 83.78 55240.50 88888.00 2007-09-23 09:03:02.750 266 12526.58 83.88 55240.55 88888.00 2007-09-23 09:03:02.875 266 12526.55 83.85 55240.53 88888.00 2007-09-23 09:03:03.000 266 12526.60 83.90 55240.53 88888.00 2007-09-23 09:03:03.125 266 12526.62 83.90 55240.53 88888.00 2007-09-23 09:03:03.250 266 12526.67 83.85 55240.55 88888.00 2007-09-23 09:03:03.375 266 12526.73 83.88 55240.53 88888.00 2007-09-23 09:03:03.500 266 12526.73 83.92 55240.53 88888.00 2007-09-23 09:03:03.625 266 12526.75 83.97 55240.55 88888.00 2007-09-23 09:03:03.750 266 12526.70 83.95 55240.53 88888.00 2007-09-23 09:03:03.875 266 12526.60 83.88 55240.50 88888.00 2007-09-23 09:03:04.000 266 12526.58 83.85 55240.47 88888.00 2007-09-23 09:03:04.125 266 12526.62 83.92 55240.50 88888.00 2007-09-23 09:03:04.250 266 12526.65 83.95 55240.50 88888.00 2007-09-23 09:03:04.375 266 12526.75 84.03 55240.50 88888.00 2007-09-23 09:03:04.500 266 12526.77 84.05 55240.53 88888.00 2007-09-23 09:03:04.625 266 12526.77 84.03 55240.50 88888.00 2007-09-23 09:03:04.750 266 12526.80 84.00 55240.50 88888.00 2007-09-23 09:03:04.875 266 12526.80 84.03 55240.50 88888.00 2007-09-23 09:03:05.000 266 12526.83 84.05 55240.55 88888.00 2007-09-23 09:03:05.125 266 12526.83 84.03 55240.53 88888.00 2007-09-23 09:03:05.250 266 12526.75 83.97 55240.53 88888.00 2007-09-23 09:03:05.375 266 12526.75 83.95 55240.53 88888.00 2007-09-23 09:03:05.500 266 12526.77 83.95 55240.55 88888.00 2007-09-23 09:03:05.625 266 12526.83 83.97 55240.55 88888.00 2007-09-23 09:03:05.750 266 12526.88 84.05 55240.55 88888.00 2007-09-23 09:03:05.875 266 12526.88 84.00 55240.55 88888.00 2007-09-23 09:03:06.000 266 12526.92 84.00 55240.50 88888.00 2007-09-23 09:03:06.125 266 12526.85 83.97 55240.53 88888.00 2007-09-23 09:03:06.250 266 12526.85 84.00 55240.55 88888.00 2007-09-23 09:03:06.375 266 12526.85 84.08 55240.55 88888.00 2007-09-23 09:03:06.500 266 12526.83 84.08 55240.55 88888.00 2007-09-23 09:03:06.625 266 12526.85 84.05 55240.53 88888.00 2007-09-23 09:03:06.750 266 12526.88 84.03 55240.55 88888.00 2007-09-23 09:03:06.875 266 12526.90 83.97 55240.55 88888.00 2007-09-23 09:03:07.000 266 12526.90 83.92 55240.53 88888.00 2007-09-23 09:03:07.125 266 12526.92 83.92 55240.55 88888.00 2007-09-23 09:03:07.250 266 12526.92 83.92 55240.55 88888.00 2007-09-23 09:03:07.375 266 12526.98 83.97 55240.53 88888.00 2007-09-23 09:03:07.500 266 12527.00 83.95 55240.55 88888.00 2007-09-23 09:03:07.625 266 12527.00 83.97 55240.57 88888.00 2007-09-23 09:03:07.750 266 12527.02 84.00 55240.57 88888.00 2007-09-23 09:03:07.875 266 12527.05 84.00 55240.55 88888.00 2007-09-23 09:03:08.000 266 12527.02 84.00 55240.55 88888.00 2007-09-23 09:03:08.125 266 12527.02 84.00 55240.57 88888.00 2007-09-23 09:03:08.250 266 12527.05 84.03 55240.55 88888.00 2007-09-23 09:03:08.375 266 12527.10 83.97 55240.55 88888.00 2007-09-23 09:03:08.500 266 12527.15 83.97 55240.57 88888.00 2007-09-23 09:03:08.625 266 12527.17 84.00 55240.57 88888.00 2007-09-23 09:03:08.750 266 12527.20 84.00 55240.60 88888.00 2007-09-23 09:03:08.875 266 12527.15 84.00 55240.55 88888.00 2007-09-23 09:03:09.000 266 12527.08 84.00 55240.53 88888.00 2007-09-23 09:03:09.125 266 12527.02 84.03 55240.53 88888.00 2007-09-23 09:03:09.250 266 12527.05 84.00 55240.55 88888.00 2007-09-23 09:03:09.375 266 12527.17 84.03 55240.55 88888.00 2007-09-23 09:03:09.500 266 12527.17 84.05 55240.50 88888.00 2007-09-23 09:03:09.625 266 12527.20 83.97 55240.55 88888.00 2007-09-23 09:03:09.750 266 12527.20 83.97 55240.53 88888.00 2007-09-23 09:03:09.875 266 12527.30 84.03 55240.55 88888.00 2007-09-23 09:03:10.000 266 12527.35 84.05 55240.53 88888.00 2007-09-23 09:03:10.125 266 12527.33 84.00 55240.53 88888.00 2007-09-23 09:03:10.250 266 12527.33 83.97 55240.50 88888.00 2007-09-23 09:03:10.375 266 12527.35 83.97 55240.53 88888.00 2007-09-23 09:03:10.500 266 12527.25 83.92 55240.53 88888.00 2007-09-23 09:03:10.625 266 12527.30 84.00 55240.53 88888.00 2007-09-23 09:03:10.750 266 12527.38 84.08 55240.55 88888.00 2007-09-23 09:03:10.875 266 12527.42 84.08 55240.55 88888.00 2007-09-23 09:03:11.000 266 12527.42 84.03 55240.55 88888.00 2007-09-23 09:03:11.125 266 12527.38 84.00 55240.55 88888.00 2007-09-23 09:03:11.250 266 12527.33 83.95 55240.55 88888.00 2007-09-23 09:03:11.375 266 12527.38 83.95 55240.50 88888.00 2007-09-23 09:03:11.500 266 12527.33 83.95 55240.50 88888.00 2007-09-23 09:03:11.625 266 12527.40 84.00 55240.53 88888.00 2007-09-23 09:03:11.750 266 12527.38 84.03 55240.50 88888.00 2007-09-23 09:03:11.875 266 12527.40 83.97 55240.50 88888.00 2007-09-23 09:03:12.000 266 12527.42 84.00 55240.50 88888.00 2007-09-23 09:03:12.125 266 12527.50 84.00 55240.53 88888.00 2007-09-23 09:03:12.250 266 12527.50 84.03 55240.50 88888.00 2007-09-23 09:03:12.375 266 12527.48 84.05 55240.50 88888.00 2007-09-23 09:03:12.500 266 12527.50 84.03 55240.50 88888.00 2007-09-23 09:03:12.625 266 12527.52 84.03 55240.50 88888.00 2007-09-23 09:03:12.750 266 12527.52 84.05 55240.47 88888.00 2007-09-23 09:03:12.875 266 12527.55 84.05 55240.47 88888.00 2007-09-23 09:03:13.000 266 12527.60 84.05 55240.47 88888.00 2007-09-23 09:03:13.125 266 12527.55 84.05 55240.50 88888.00 2007-09-23 09:03:13.250 266 12527.55 84.08 55240.53 88888.00 2007-09-23 09:03:13.375 266 12527.60 84.10 55240.50 88888.00 2007-09-23 09:03:13.500 266 12527.58 84.08 55240.53 88888.00 2007-09-23 09:03:13.625 266 12527.62 84.05 55240.53 88888.00 2007-09-23 09:03:13.750 266 12527.67 84.05 55240.53 88888.00 2007-09-23 09:03:13.875 266 12527.65 84.05 55240.50 88888.00 2007-09-23 09:03:14.000 266 12527.62 84.12 55240.50 88888.00 2007-09-23 09:03:14.125 266 12527.73 84.15 55240.53 88888.00 2007-09-23 09:03:14.250 266 12527.75 84.15 55240.53 88888.00 2007-09-23 09:03:14.375 266 12527.73 84.12 55240.50 88888.00 2007-09-23 09:03:14.500 266 12527.75 84.15 55240.50 88888.00 2007-09-23 09:03:14.625 266 12527.75 84.15 55240.50 88888.00 2007-09-23 09:03:14.750 266 12527.77 84.22 55240.55 88888.00 2007-09-23 09:03:14.875 266 12527.85 84.25 55240.55 88888.00 2007-09-23 09:03:15.000 266 12527.90 84.33 55240.53 88888.00 2007-09-23 09:03:15.125 266 12527.85 84.30 55240.53 88888.00 2007-09-23 09:03:15.250 266 12527.83 84.25 55240.55 88888.00 2007-09-23 09:03:15.375 266 12527.92 84.30 55240.55 88888.00 2007-09-23 09:03:15.500 266 12527.95 84.33 55240.53 88888.00 2007-09-23 09:03:15.625 266 12527.98 84.30 55240.47 88888.00 2007-09-23 09:03:15.750 266 12527.98 84.30 55240.53 88888.00 2007-09-23 09:03:15.875 266 12528.02 84.28 55240.50 88888.00 2007-09-23 09:03:16.000 266 12528.02 84.20 55240.45 88888.00 2007-09-23 09:03:16.125 266 12528.05 84.20 55240.45 88888.00 2007-09-23 09:03:16.250 266 12528.08 84.25 55240.45 88888.00 2007-09-23 09:03:16.375 266 12528.15 84.35 55240.47 88888.00 2007-09-23 09:03:16.500 266 12528.12 84.35 55240.53 88888.00 2007-09-23 09:03:16.625 266 12528.15 84.38 55240.53 88888.00 2007-09-23 09:03:16.750 266 12528.23 84.38 55240.50 88888.00 2007-09-23 09:03:16.875 266 12528.23 84.38 55240.50 88888.00 2007-09-23 09:03:17.000 266 12528.15 84.35 55240.45 88888.00 2007-09-23 09:03:17.125 266 12528.20 84.35 55240.47 88888.00 2007-09-23 09:03:17.250 266 12528.17 84.33 55240.45 88888.00 2007-09-23 09:03:17.375 266 12528.17 84.33 55240.45 88888.00 2007-09-23 09:03:17.500 266 12528.10 84.38 55240.45 88888.00 2007-09-23 09:03:17.625 266 12528.17 84.38 55240.45 88888.00 2007-09-23 09:03:17.750 266 12528.17 84.33 55240.45 88888.00 2007-09-23 09:03:17.875 266 12528.10 84.30 55240.45 88888.00 2007-09-23 09:03:18.000 266 12528.10 84.38 55240.47 88888.00 2007-09-23 09:03:18.125 266 12528.10 84.35 55240.47 88888.00 2007-09-23 09:03:18.250 266 12528.05 84.28 55240.45 88888.00 2007-09-23 09:03:18.375 266 12528.10 84.30 55240.50 88888.00 2007-09-23 09:03:18.500 266 12528.15 84.35 55240.50 88888.00 2007-09-23 09:03:18.625 266 12528.17 84.40 55240.53 88888.00 2007-09-23 09:03:18.750 266 12528.15 84.38 55240.50 88888.00 2007-09-23 09:03:18.875 266 12528.12 84.38 55240.50 88888.00 2007-09-23 09:03:19.000 266 12528.17 84.35 55240.47 88888.00 2007-09-23 09:03:19.125 266 12528.27 84.42 55240.50 88888.00 2007-09-23 09:03:19.250 266 12528.30 84.45 55240.50 88888.00 2007-09-23 09:03:19.375 266 12528.27 84.40 55240.47 88888.00 2007-09-23 09:03:19.500 266 12528.23 84.38 55240.43 88888.00 2007-09-23 09:03:19.625 266 12528.27 84.35 55240.43 88888.00 2007-09-23 09:03:19.750 266 12528.33 84.42 55240.47 88888.00 2007-09-23 09:03:19.875 266 12528.33 84.45 55240.47 88888.00 2007-09-23 09:03:20.000 266 12528.30 84.40 55240.47 88888.00 2007-09-23 09:03:20.125 266 12528.30 84.42 55240.50 88888.00 2007-09-23 09:03:20.250 266 12528.27 84.45 55240.47 88888.00 2007-09-23 09:03:20.375 266 12528.38 84.47 55240.45 88888.00 2007-09-23 09:03:20.500 266 12528.35 84.47 55240.53 88888.00 2007-09-23 09:03:20.625 266 12528.33 84.47 55240.50 88888.00 2007-09-23 09:03:20.750 266 12528.27 84.47 55240.50 88888.00 2007-09-23 09:03:20.875 266 12528.30 84.47 55240.53 88888.00 2007-09-23 09:03:21.000 266 12528.38 84.53 55240.53 88888.00 2007-09-23 09:03:21.125 266 12528.38 84.53 55240.50 88888.00 2007-09-23 09:03:21.250 266 12528.38 84.47 55240.47 88888.00 2007-09-23 09:03:21.375 266 12528.45 84.53 55240.50 88888.00 2007-09-23 09:03:21.500 266 12528.42 84.53 55240.50 88888.00 2007-09-23 09:03:21.625 266 12528.42 84.55 55240.50 88888.00 2007-09-23 09:03:21.750 266 12528.52 84.62 55240.55 88888.00 2007-09-23 09:03:21.875 266 12528.58 84.65 55240.55 88888.00 2007-09-23 09:03:22.000 266 12528.58 84.55 55240.47 88888.00 2007-09-23 09:03:22.125 266 12528.50 84.55 55240.47 88888.00 2007-09-23 09:03:22.250 266 12528.50 84.53 55240.50 88888.00 2007-09-23 09:03:22.375 266 12528.58 84.60 55240.50 88888.00 2007-09-23 09:03:22.500 266 12528.65 84.65 55240.50 88888.00 2007-09-23 09:03:22.625 266 12528.62 84.60 55240.47 88888.00 2007-09-23 09:03:22.750 266 12528.62 84.60 55240.45 88888.00 2007-09-23 09:03:22.875 266 12528.65 84.60 55240.45 88888.00 2007-09-23 09:03:23.000 266 12528.60 84.55 55240.45 88888.00 2007-09-23 09:03:23.125 266 12528.65 84.55 55240.47 88888.00 2007-09-23 09:03:23.250 266 12528.60 84.55 55240.45 88888.00 2007-09-23 09:03:23.375 266 12528.60 84.60 55240.50 88888.00 2007-09-23 09:03:23.500 266 12528.62 84.58 55240.47 88888.00 2007-09-23 09:03:23.625 266 12528.70 84.62 55240.53 88888.00 2007-09-23 09:03:23.750 266 12528.73 84.60 55240.50 88888.00 2007-09-23 09:03:23.875 266 12528.67 84.58 55240.50 88888.00 2007-09-23 09:03:24.000 266 12528.65 84.60 55240.47 88888.00 2007-09-23 09:03:24.125 266 12528.67 84.60 55240.47 88888.00 2007-09-23 09:03:24.250 266 12528.67 84.60 55240.47 88888.00 2007-09-23 09:03:24.375 266 12528.65 84.55 55240.45 88888.00 2007-09-23 09:03:24.500 266 12528.62 84.60 55240.50 88888.00 2007-09-23 09:03:24.625 266 12528.62 84.62 55240.55 88888.00 2007-09-23 09:03:24.750 266 12528.62 84.55 55240.53 88888.00 2007-09-23 09:03:24.875 266 12528.73 84.58 55240.50 88888.00 2007-09-23 09:03:25.000 266 12528.70 84.60 55240.50 88888.00 2007-09-23 09:03:25.125 266 12528.65 84.60 55240.53 88888.00 2007-09-23 09:03:25.250 266 12528.60 84.55 55240.53 88888.00 2007-09-23 09:03:25.375 266 12528.70 84.53 55240.53 88888.00 2007-09-23 09:03:25.500 266 12528.70 84.53 55240.50 88888.00 2007-09-23 09:03:25.625 266 12528.67 84.53 55240.50 88888.00 2007-09-23 09:03:25.750 266 12528.65 84.50 55240.50 88888.00 2007-09-23 09:03:25.875 266 12528.65 84.55 55240.50 88888.00 2007-09-23 09:03:26.000 266 12528.67 84.53 55240.50 88888.00 2007-09-23 09:03:26.125 266 12528.70 84.53 55240.50 88888.00 2007-09-23 09:03:26.250 266 12528.67 84.53 55240.53 88888.00 2007-09-23 09:03:26.375 266 12528.70 84.47 55240.50 88888.00 2007-09-23 09:03:26.500 266 12528.77 84.55 55240.55 88888.00 2007-09-23 09:03:26.625 266 12528.83 84.58 55240.57 88888.00 2007-09-23 09:03:26.750 266 12528.75 84.55 55240.53 88888.00 2007-09-23 09:03:26.875 266 12528.73 84.53 55240.53 88888.00 2007-09-23 09:03:27.000 266 12528.75 84.55 55240.53 88888.00 2007-09-23 09:03:27.125 266 12528.73 84.55 55240.55 88888.00 2007-09-23 09:03:27.250 266 12528.70 84.53 55240.55 88888.00 2007-09-23 09:03:27.375 266 12528.80 84.53 55240.57 88888.00 2007-09-23 09:03:27.500 266 12528.77 84.53 55240.53 88888.00 2007-09-23 09:03:27.625 266 12528.80 84.60 55240.55 88888.00 2007-09-23 09:03:27.750 266 12528.80 84.58 55240.57 88888.00 2007-09-23 09:03:27.875 266 12528.80 84.58 55240.55 88888.00 2007-09-23 09:03:28.000 266 12528.80 84.58 55240.50 88888.00 2007-09-23 09:03:28.125 266 12528.80 84.60 55240.53 88888.00 2007-09-23 09:03:28.250 266 12528.80 84.62 55240.53 88888.00 2007-09-23 09:03:28.375 266 12528.88 84.67 55240.53 88888.00 2007-09-23 09:03:28.500 266 12528.95 84.67 55240.53 88888.00 2007-09-23 09:03:28.625 266 12528.95 84.62 55240.47 88888.00 2007-09-23 09:03:28.750 266 12528.92 84.58 55240.47 88888.00 2007-09-23 09:03:28.875 266 12528.92 84.60 55240.50 88888.00 2007-09-23 09:03:29.000 266 12529.00 84.65 55240.53 88888.00 2007-09-23 09:03:29.125 266 12529.02 84.62 55240.50 88888.00 2007-09-23 09:03:29.250 266 12529.00 84.62 55240.50 88888.00 2007-09-23 09:03:29.375 266 12529.02 84.70 55240.47 88888.00 2007-09-23 09:03:29.500 266 12529.00 84.67 55240.45 88888.00 2007-09-23 09:03:29.625 266 12528.98 84.65 55240.47 88888.00 2007-09-23 09:03:29.750 266 12529.00 84.62 55240.47 88888.00 2007-09-23 09:03:29.875 266 12529.08 84.65 55240.50 88888.00 2007-09-23 09:03:30.000 266 12529.08 84.70 55240.50 88888.00 2007-09-23 09:03:30.125 266 12529.05 84.72 55240.53 88888.00 2007-09-23 09:03:30.250 266 12529.00 84.65 55240.53 88888.00 2007-09-23 09:03:30.375 266 12529.02 84.65 55240.53 88888.00 2007-09-23 09:03:30.500 266 12529.05 84.75 55240.53 88888.00 2007-09-23 09:03:30.625 266 12529.05 84.80 55240.53 88888.00 2007-09-23 09:03:30.750 266 12529.08 84.78 55240.47 88888.00 2007-09-23 09:03:30.875 266 12529.10 84.75 55240.47 88888.00 2007-09-23 09:03:31.000 266 12529.08 84.70 55240.47 88888.00 2007-09-23 09:03:31.125 266 12529.12 84.72 55240.53 88888.00 2007-09-23 09:03:31.250 266 12529.20 84.80 55240.57 88888.00 2007-09-23 09:03:31.375 266 12529.23 84.78 55240.53 88888.00 2007-09-23 09:03:31.500 266 12529.23 84.75 55240.45 88888.00 2007-09-23 09:03:31.625 266 12529.27 84.80 55240.53 88888.00 2007-09-23 09:03:31.750 266 12529.35 84.83 55240.53 88888.00 2007-09-23 09:03:31.875 266 12529.38 84.80 55240.53 88888.00 2007-09-23 09:03:32.000 266 12529.38 84.80 55240.50 88888.00 2007-09-23 09:03:32.125 266 12529.35 84.85 55240.50 88888.00 2007-09-23 09:03:32.250 266 12529.30 84.85 55240.50 88888.00 2007-09-23 09:03:32.375 266 12529.25 84.80 55240.47 88888.00 2007-09-23 09:03:32.500 266 12529.27 84.78 55240.50 88888.00 2007-09-23 09:03:32.625 266 12529.27 84.80 55240.47 88888.00 2007-09-23 09:03:32.750 266 12529.30 84.78 55240.53 88888.00 2007-09-23 09:03:32.875 266 12529.33 84.85 55240.53 88888.00 2007-09-23 09:03:33.000 266 12529.35 84.83 55240.53 88888.00 2007-09-23 09:03:33.125 266 12529.40 84.83 55240.55 88888.00 2007-09-23 09:03:33.250 266 12529.40 84.80 55240.50 88888.00 2007-09-23 09:03:33.375 266 12529.35 84.80 55240.50 88888.00 2007-09-23 09:03:33.500 266 12529.38 84.78 55240.50 88888.00 2007-09-23 09:03:33.625 266 12529.40 84.83 55240.50 88888.00 2007-09-23 09:03:33.750 266 12529.48 84.83 55240.50 88888.00 2007-09-23 09:03:33.875 266 12529.52 84.85 55240.53 88888.00 2007-09-23 09:03:34.000 266 12529.50 84.83 55240.47 88888.00 2007-09-23 09:03:34.125 266 12529.45 84.83 55240.50 88888.00 2007-09-23 09:03:34.250 266 12529.48 84.78 55240.50 88888.00 2007-09-23 09:03:34.375 266 12529.50 84.78 55240.47 88888.00 2007-09-23 09:03:34.500 266 12529.55 84.85 55240.53 88888.00 2007-09-23 09:03:34.625 266 12529.52 84.85 55240.50 88888.00 2007-09-23 09:03:34.750 266 12529.50 84.80 55240.50 88888.00 2007-09-23 09:03:34.875 266 12529.42 84.75 55240.53 88888.00 2007-09-23 09:03:35.000 266 12529.45 84.78 55240.50 88888.00 2007-09-23 09:03:35.125 266 12529.52 84.80 55240.50 88888.00 2007-09-23 09:03:35.250 266 12529.55 84.78 55240.50 88888.00 2007-09-23 09:03:35.375 266 12529.60 84.75 55240.53 88888.00 2007-09-23 09:03:35.500 266 12529.60 84.78 55240.55 88888.00 2007-09-23 09:03:35.625 266 12529.60 84.80 55240.55 88888.00 2007-09-23 09:03:35.750 266 12529.55 84.80 55240.53 88888.00 2007-09-23 09:03:35.875 266 12529.60 84.83 55240.53 88888.00 2007-09-23 09:03:36.000 266 12529.62 84.80 55240.53 88888.00 2007-09-23 09:03:36.125 266 12529.60 84.78 55240.50 88888.00 2007-09-23 09:03:36.250 266 12529.50 84.72 55240.50 88888.00 2007-09-23 09:03:36.375 266 12529.60 84.83 55240.53 88888.00 2007-09-23 09:03:36.500 266 12529.62 84.85 55240.50 88888.00 2007-09-23 09:03:36.625 266 12529.60 84.85 55240.50 88888.00 2007-09-23 09:03:36.750 266 12529.52 84.75 55240.50 88888.00 2007-09-23 09:03:36.875 266 12529.58 84.72 55240.50 88888.00 2007-09-23 09:03:37.000 266 12529.62 84.78 55240.47 88888.00 2007-09-23 09:03:37.125 266 12529.67 84.83 55240.50 88888.00 2007-09-23 09:03:37.250 266 12529.65 84.83 55240.47 88888.00 2007-09-23 09:03:37.375 266 12529.67 84.83 55240.47 88888.00 2007-09-23 09:03:37.500 266 12529.62 84.80 55240.45 88888.00 2007-09-23 09:03:37.625 266 12529.73 84.90 55240.50 88888.00 2007-09-23 09:03:37.750 266 12529.75 84.97 55240.53 88888.00 2007-09-23 09:03:37.875 266 12529.67 84.92 55240.50 88888.00 2007-09-23 09:03:38.000 266 12529.70 84.90 55240.47 88888.00 2007-09-23 09:03:38.125 266 12529.77 84.88 55240.50 88888.00 2007-09-23 09:03:38.250 266 12529.73 84.90 55240.50 88888.00 2007-09-23 09:03:38.375 266 12529.77 84.97 55240.50 88888.00 2007-09-23 09:03:38.500 266 12529.77 84.95 55240.47 88888.00 2007-09-23 09:03:38.625 266 12529.85 84.90 55240.47 88888.00 2007-09-23 09:03:38.750 266 12530.00 84.97 55240.45 88888.00 2007-09-23 09:03:38.875 266 12529.95 84.95 55240.43 88888.00 2007-09-23 09:03:39.000 266 12529.88 84.95 55240.43 88888.00 2007-09-23 09:03:39.125 266 12529.85 84.95 55240.45 88888.00 2007-09-23 09:03:39.250 266 12529.85 84.97 55240.47 88888.00 2007-09-23 09:03:39.375 266 12529.90 85.03 55240.47 88888.00 2007-09-23 09:03:39.500 266 12529.88 85.00 55240.50 88888.00 2007-09-23 09:03:39.625 266 12529.85 85.08 55240.50 88888.00 2007-09-23 09:03:39.750 266 12529.88 85.08 55240.45 88888.00 2007-09-23 09:03:39.875 266 12529.85 85.00 55240.45 88888.00 2007-09-23 09:03:40.000 266 12529.88 85.05 55240.45 88888.00 2007-09-23 09:03:40.125 266 12529.90 85.10 55240.50 88888.00 2007-09-23 09:03:40.250 266 12529.83 85.12 55240.50 88888.00 2007-09-23 09:03:40.375 266 12529.88 85.12 55240.47 88888.00 2007-09-23 09:03:40.500 266 12529.85 85.10 55240.47 88888.00 2007-09-23 09:03:40.625 266 12529.80 85.12 55240.45 88888.00 2007-09-23 09:03:40.750 266 12529.75 85.15 55240.45 88888.00 2007-09-23 09:03:40.875 266 12529.75 85.15 55240.45 88888.00 2007-09-23 09:03:41.000 266 12529.75 85.10 55240.43 88888.00 2007-09-23 09:03:41.125 266 12529.77 85.08 55240.43 88888.00 2007-09-23 09:03:41.250 266 12529.80 85.08 55240.43 88888.00 2007-09-23 09:03:41.375 266 12529.83 85.10 55240.43 88888.00 2007-09-23 09:03:41.500 266 12529.83 85.15 55240.43 88888.00 2007-09-23 09:03:41.625 266 12529.85 85.12 55240.43 88888.00 2007-09-23 09:03:41.750 266 12529.88 85.20 55240.43 88888.00 2007-09-23 09:03:41.875 266 12529.83 85.17 55240.45 88888.00 2007-09-23 09:03:42.000 266 12529.80 85.12 55240.43 88888.00 2007-09-23 09:03:42.125 266 12529.83 85.15 55240.43 88888.00 2007-09-23 09:03:42.250 266 12529.85 85.15 55240.43 88888.00 2007-09-23 09:03:42.375 266 12529.90 85.15 55240.40 88888.00 2007-09-23 09:03:42.500 266 12529.90 85.12 55240.43 88888.00 2007-09-23 09:03:42.625 266 12529.90 85.12 55240.45 88888.00 2007-09-23 09:03:42.750 266 12529.88 85.12 55240.43 88888.00 2007-09-23 09:03:42.875 266 12529.98 85.15 55240.43 88888.00 2007-09-23 09:03:43.000 266 12529.92 85.12 55240.38 88888.00 2007-09-23 09:03:43.125 266 12529.92 85.17 55240.40 88888.00 2007-09-23 09:03:43.250 266 12529.95 85.17 55240.43 88888.00 2007-09-23 09:03:43.375 266 12529.98 85.20 55240.43 88888.00 2007-09-23 09:03:43.500 266 12529.98 85.22 55240.43 88888.00 2007-09-23 09:03:43.625 266 12529.92 85.20 55240.40 88888.00 2007-09-23 09:03:43.750 266 12530.00 85.20 55240.40 88888.00 2007-09-23 09:03:43.875 266 12530.08 85.15 55240.40 88888.00 2007-09-23 09:03:44.000 266 12530.08 85.15 55240.43 88888.00 2007-09-23 09:03:44.125 266 12530.08 85.20 55240.40 88888.00 2007-09-23 09:03:44.250 266 12530.02 85.17 55240.40 88888.00 2007-09-23 09:03:44.375 266 12530.05 85.20 55240.38 88888.00 2007-09-23 09:03:44.500 266 12530.02 85.15 55240.38 88888.00 2007-09-23 09:03:44.625 266 12530.10 85.15 55240.43 88888.00 2007-09-23 09:03:44.750 266 12530.15 85.20 55240.40 88888.00 2007-09-23 09:03:44.875 266 12530.15 85.22 55240.40 88888.00 2007-09-23 09:03:45.000 266 12530.17 85.20 55240.40 88888.00 2007-09-23 09:03:45.125 266 12530.08 85.22 55240.40 88888.00 2007-09-23 09:03:45.250 266 12529.95 85.20 55240.35 88888.00 2007-09-23 09:03:45.375 266 12530.02 85.20 55240.35 88888.00 2007-09-23 09:03:45.500 266 12530.08 85.20 55240.35 88888.00 2007-09-23 09:03:45.625 266 12530.08 85.17 55240.35 88888.00 2007-09-23 09:03:45.750 266 12530.08 85.20 55240.35 88888.00 2007-09-23 09:03:45.875 266 12530.08 85.25 55240.38 88888.00 2007-09-23 09:03:46.000 266 12530.12 85.28 55240.35 88888.00 2007-09-23 09:03:46.125 266 12530.08 85.28 55240.40 88888.00 2007-09-23 09:03:46.250 266 12530.02 85.25 55240.43 88888.00 2007-09-23 09:03:46.375 266 12530.12 85.28 55240.40 88888.00 2007-09-23 09:03:46.500 266 12530.20 85.33 55240.40 88888.00 2007-09-23 09:03:46.625 266 12530.25 85.35 55240.47 88888.00 2007-09-23 09:03:46.750 266 12530.25 85.35 55240.45 88888.00 2007-09-23 09:03:46.875 266 12530.17 85.35 55240.40 88888.00 2007-09-23 09:03:47.000 266 12530.12 85.33 55240.38 88888.00 2007-09-23 09:03:47.125 266 12530.25 85.38 55240.40 88888.00 2007-09-23 09:03:47.250 266 12530.23 85.40 55240.40 88888.00 2007-09-23 09:03:47.375 266 12530.20 85.40 55240.38 88888.00 2007-09-23 09:03:47.500 266 12530.15 85.38 55240.40 88888.00 2007-09-23 09:03:47.625 266 12530.20 85.38 55240.38 88888.00 2007-09-23 09:03:47.750 266 12530.17 85.35 55240.40 88888.00 2007-09-23 09:03:47.875 266 12530.25 85.38 55240.40 88888.00 2007-09-23 09:03:48.000 266 12530.33 85.40 55240.40 88888.00 2007-09-23 09:03:48.125 266 12530.30 85.40 55240.40 88888.00 2007-09-23 09:03:48.250 266 12530.17 85.38 55240.38 88888.00 2007-09-23 09:03:48.375 266 12530.17 85.42 55240.35 88888.00 2007-09-23 09:03:48.500 266 12530.27 85.47 55240.40 88888.00 2007-09-23 09:03:48.625 266 12530.27 85.45 55240.35 88888.00 2007-09-23 09:03:48.750 266 12530.20 85.40 55240.35 88888.00 2007-09-23 09:03:48.875 266 12530.25 85.42 55240.40 88888.00 2007-09-23 09:03:49.000 266 12530.30 85.45 55240.43 88888.00 2007-09-23 09:03:49.125 266 12530.27 85.45 55240.40 88888.00 2007-09-23 09:03:49.250 266 12530.25 85.42 55240.40 88888.00 2007-09-23 09:03:49.375 266 12530.27 85.47 55240.40 88888.00 2007-09-23 09:03:49.500 266 12530.25 85.47 55240.43 88888.00 2007-09-23 09:03:49.625 266 12530.15 85.42 55240.40 88888.00 2007-09-23 09:03:49.750 266 12530.17 85.42 55240.38 88888.00 2007-09-23 09:03:49.875 266 12530.17 85.42 55240.35 88888.00 2007-09-23 09:03:50.000 266 12530.17 85.42 55240.35 88888.00 2007-09-23 09:03:50.125 266 12530.10 85.40 55240.35 88888.00 2007-09-23 09:03:50.250 266 12530.10 85.42 55240.38 88888.00 2007-09-23 09:03:50.375 266 12530.23 85.50 55240.38 88888.00 2007-09-23 09:03:50.500 266 12530.25 85.47 55240.40 88888.00 2007-09-23 09:03:50.625 266 12530.25 85.40 55240.38 88888.00 2007-09-23 09:03:50.750 266 12530.27 85.42 55240.43 88888.00 2007-09-23 09:03:50.875 266 12530.27 85.38 55240.38 88888.00 2007-09-23 09:03:51.000 266 12530.33 85.35 55240.35 88888.00 2007-09-23 09:03:51.125 266 12530.35 85.45 55240.38 88888.00 2007-09-23 09:03:51.250 266 12530.38 85.47 55240.40 88888.00 2007-09-23 09:03:51.375 266 12530.40 85.42 55240.40 88888.00 2007-09-23 09:03:51.500 266 12530.33 85.38 55240.38 88888.00 2007-09-23 09:03:51.625 266 12530.33 85.38 55240.35 88888.00 2007-09-23 09:03:51.750 266 12530.30 85.42 55240.38 88888.00 2007-09-23 09:03:51.875 266 12530.27 85.42 55240.38 88888.00 2007-09-23 09:03:52.000 266 12530.33 85.42 55240.40 88888.00 2007-09-23 09:03:52.125 266 12530.30 85.42 55240.40 88888.00 2007-09-23 09:03:52.250 266 12530.27 85.40 55240.43 88888.00 2007-09-23 09:03:52.375 266 12530.35 85.42 55240.43 88888.00 2007-09-23 09:03:52.500 266 12530.30 85.40 55240.40 88888.00 2007-09-23 09:03:52.625 266 12530.30 85.38 55240.38 88888.00 2007-09-23 09:03:52.750 266 12530.33 85.35 55240.35 88888.00 2007-09-23 09:03:52.875 266 12530.33 85.35 55240.32 88888.00 2007-09-23 09:03:53.000 266 12530.33 85.35 55240.35 88888.00 2007-09-23 09:03:53.125 266 12530.30 85.33 55240.35 88888.00 2007-09-23 09:03:53.250 266 12530.25 85.40 55240.35 88888.00 2007-09-23 09:03:53.375 266 12530.25 85.42 55240.38 88888.00 2007-09-23 09:03:53.500 266 12530.25 85.40 55240.35 88888.00 2007-09-23 09:03:53.625 266 12530.25 85.38 55240.38 88888.00 2007-09-23 09:03:53.750 266 12530.30 85.42 55240.38 88888.00 2007-09-23 09:03:53.875 266 12530.23 85.35 55240.35 88888.00 2007-09-23 09:03:54.000 266 12530.20 85.35 55240.32 88888.00 2007-09-23 09:03:54.125 266 12530.20 85.35 55240.32 88888.00 2007-09-23 09:03:54.250 266 12530.25 85.33 55240.32 88888.00 2007-09-23 09:03:54.375 266 12530.33 85.35 55240.32 88888.00 2007-09-23 09:03:54.500 266 12530.35 85.35 55240.35 88888.00 2007-09-23 09:03:54.625 266 12530.27 85.28 55240.32 88888.00 2007-09-23 09:03:54.750 266 12530.30 85.28 55240.35 88888.00 2007-09-23 09:03:54.875 266 12530.25 85.33 55240.30 88888.00 2007-09-23 09:03:55.000 266 12530.23 85.33 55240.30 88888.00 2007-09-23 09:03:55.125 266 12530.25 85.35 55240.38 88888.00 2007-09-23 09:03:55.250 266 12530.17 85.33 55240.35 88888.00 2007-09-23 09:03:55.375 266 12530.17 85.35 55240.35 88888.00 2007-09-23 09:03:55.500 266 12530.20 85.33 55240.32 88888.00 2007-09-23 09:03:55.625 266 12530.23 85.30 55240.30 88888.00 2007-09-23 09:03:55.750 266 12530.27 85.30 55240.35 88888.00 2007-09-23 09:03:55.875 266 12530.30 85.28 55240.35 88888.00 2007-09-23 09:03:56.000 266 12530.33 85.38 55240.40 88888.00 2007-09-23 09:03:56.125 266 12530.30 85.42 55240.38 88888.00 2007-09-23 09:03:56.250 266 12530.25 85.38 55240.35 88888.00 2007-09-23 09:03:56.375 266 12530.27 85.38 55240.32 88888.00 2007-09-23 09:03:56.500 266 12530.33 85.40 55240.32 88888.00 2007-09-23 09:03:56.625 266 12530.40 85.40 55240.32 88888.00 2007-09-23 09:03:56.750 266 12530.35 85.38 55240.30 88888.00 2007-09-23 09:03:56.875 266 12530.40 85.42 55240.32 88888.00 2007-09-23 09:03:57.000 266 12530.42 85.42 55240.32 88888.00 2007-09-23 09:03:57.125 266 12530.42 85.35 55240.32 88888.00 2007-09-23 09:03:57.250 266 12530.42 85.28 55240.30 88888.00 2007-09-23 09:03:57.375 266 12530.42 85.30 55240.30 88888.00 2007-09-23 09:03:57.500 266 12530.45 85.33 55240.30 88888.00 2007-09-23 09:03:57.625 266 12530.48 85.30 55240.30 88888.00 2007-09-23 09:03:57.750 266 12530.42 85.33 55240.28 88888.00 2007-09-23 09:03:57.875 266 12530.35 85.28 55240.25 88888.00 2007-09-23 09:03:58.000 266 12530.38 85.30 55240.28 88888.00 2007-09-23 09:03:58.125 266 12530.38 85.28 55240.30 88888.00 2007-09-23 09:03:58.250 266 12530.33 85.25 55240.30 88888.00 2007-09-23 09:03:58.375 266 12530.38 85.30 55240.25 88888.00 2007-09-23 09:03:58.500 266 12530.42 85.35 55240.25 88888.00 2007-09-23 09:03:58.625 266 12530.50 85.30 55240.28 88888.00 2007-09-23 09:03:58.750 266 12530.45 85.30 55240.25 88888.00 2007-09-23 09:03:58.875 266 12530.38 85.33 55240.25 88888.00 2007-09-23 09:03:59.000 266 12530.40 85.30 55240.25 88888.00 2007-09-23 09:03:59.125 266 12530.38 85.28 55240.25 88888.00 2007-09-23 09:03:59.250 266 12530.40 85.25 55240.28 88888.00 2007-09-23 09:03:59.375 266 12530.42 85.25 55240.28 88888.00 2007-09-23 09:03:59.500 266 12530.45 85.35 55240.28 88888.00 2007-09-23 09:03:59.625 266 12530.48 85.38 55240.22 88888.00 2007-09-23 09:03:59.750 266 12530.48 85.33 55240.18 88888.00 2007-09-23 09:03:59.875 266 12530.48 85.38 55240.20 88888.00 2007-09-23 09:04:00.000 266 12530.50 85.42 55240.20 88888.00 2007-09-23 09:04:00.125 266 12530.48 85.45 55240.20 88888.00 2007-09-23 09:04:00.250 266 12530.52 85.45 55240.25 88888.00 2007-09-23 09:04:00.375 266 12530.62 85.45 55240.22 88888.00 2007-09-23 09:04:00.500 266 12530.60 85.45 55240.20 88888.00 2007-09-23 09:04:00.625 266 12530.48 85.50 55240.20 88888.00 2007-09-23 09:04:00.750 266 12530.52 85.53 55240.18 88888.00 2007-09-23 09:04:00.875 266 12530.58 85.47 55240.18 88888.00 2007-09-23 09:04:01.000 266 12530.62 85.47 55240.12 88888.00 2007-09-23 09:04:01.125 266 12530.55 85.50 55240.12 88888.00 2007-09-23 09:04:01.250 266 12530.60 85.55 55240.10 88888.00 2007-09-23 09:04:01.375 266 12530.62 85.60 55240.12 88888.00 2007-09-23 09:04:01.500 266 12530.58 85.62 55240.15 88888.00 2007-09-23 09:04:01.625 266 12530.60 85.65 55240.20 88888.00 2007-09-23 09:04:01.750 266 12530.58 85.62 55240.12 88888.00 2007-09-23 09:04:01.875 266 12530.60 85.65 55240.15 88888.00 2007-09-23 09:04:02.000 266 12530.65 85.62 55240.12 88888.00 2007-09-23 09:04:02.125 266 12530.67 85.60 55240.10 88888.00 2007-09-23 09:04:02.250 266 12530.65 85.60 55240.15 88888.00 2007-09-23 09:04:02.375 266 12530.75 85.67 55240.18 88888.00 2007-09-23 09:04:02.500 266 12530.80 85.75 55240.20 88888.00 2007-09-23 09:04:02.625 266 12530.77 85.78 55240.20 88888.00 2007-09-23 09:04:02.750 266 12530.77 85.72 55240.18 88888.00 2007-09-23 09:04:02.875 266 12530.75 85.67 55240.12 88888.00 2007-09-23 09:04:03.000 266 12530.83 85.62 55240.12 88888.00 2007-09-23 09:04:03.125 266 12530.88 85.67 55240.10 88888.00 2007-09-23 09:04:03.250 266 12530.88 85.72 55240.12 88888.00 2007-09-23 09:04:03.375 266 12530.88 85.70 55240.07 88888.00 2007-09-23 09:04:03.500 266 12530.85 85.72 55240.10 88888.00 2007-09-23 09:04:03.625 266 12530.90 85.75 55240.10 88888.00 2007-09-23 09:04:03.750 266 12530.98 85.70 55240.10 88888.00 2007-09-23 09:04:03.875 266 12531.00 85.75 55240.07 88888.00 2007-09-23 09:04:04.000 266 12531.02 85.78 55240.07 88888.00 2007-09-23 09:04:04.125 266 12531.02 85.72 55240.05 88888.00 2007-09-23 09:04:04.250 266 12531.02 85.65 55240.05 88888.00 2007-09-23 09:04:04.375 266 12531.02 85.65 55240.05 88888.00 2007-09-23 09:04:04.500 266 12531.05 85.72 55240.07 88888.00 2007-09-23 09:04:04.625 266 12531.08 85.75 55240.07 88888.00 2007-09-23 09:04:04.750 266 12531.10 85.70 55240.05 88888.00 2007-09-23 09:04:04.875 266 12531.20 85.72 55240.05 88888.00 2007-09-23 09:04:05.000 266 12531.20 85.75 55240.05 88888.00 2007-09-23 09:04:05.125 266 12531.17 85.72 55240.05 88888.00 2007-09-23 09:04:05.250 266 12531.17 85.72 55240.05 88888.00 2007-09-23 09:04:05.375 266 12531.20 85.72 55240.05 88888.00 2007-09-23 09:04:05.500 266 12531.20 85.72 55240.05 88888.00 2007-09-23 09:04:05.625 266 12531.20 85.72 55240.03 88888.00 2007-09-23 09:04:05.750 266 12531.23 85.72 55240.03 88888.00 2007-09-23 09:04:05.875 266 12531.23 85.72 55240.00 88888.00 2007-09-23 09:04:06.000 266 12531.25 85.75 55240.03 88888.00 2007-09-23 09:04:06.125 266 12531.30 85.75 55240.05 88888.00 2007-09-23 09:04:06.250 266 12531.27 85.70 55240.03 88888.00 2007-09-23 09:04:06.375 266 12531.27 85.70 55240.03 88888.00 2007-09-23 09:04:06.500 266 12531.30 85.65 55240.03 88888.00 2007-09-23 09:04:06.625 266 12531.23 85.62 55240.00 88888.00 2007-09-23 09:04:06.750 266 12531.27 85.65 55240.00 88888.00 2007-09-23 09:04:06.875 266 12531.30 85.60 55240.00 88888.00 2007-09-23 09:04:07.000 266 12531.38 85.67 55240.00 88888.00 2007-09-23 09:04:07.125 266 12531.45 85.70 55240.03 88888.00 2007-09-23 09:04:07.250 266 12531.48 85.67 55240.03 88888.00 2007-09-23 09:04:07.375 266 12531.50 85.72 55240.03 88888.00 2007-09-23 09:04:07.500 266 12531.48 85.70 55239.97 88888.00 2007-09-23 09:04:07.625 266 12531.50 85.65 55240.00 88888.00 2007-09-23 09:04:07.750 266 12531.52 85.70 55239.97 88888.00 2007-09-23 09:04:07.875 266 12531.50 85.70 55239.97 88888.00 2007-09-23 09:04:08.000 266 12531.45 85.67 55239.95 88888.00 2007-09-23 09:04:08.125 266 12531.42 85.65 55239.95 88888.00 2007-09-23 09:04:08.250 266 12531.48 85.70 55239.97 88888.00 2007-09-23 09:04:08.375 266 12531.50 85.70 55240.00 88888.00 2007-09-23 09:04:08.500 266 12531.50 85.70 55239.97 88888.00 2007-09-23 09:04:08.625 266 12531.58 85.70 55239.95 88888.00 2007-09-23 09:04:08.750 266 12531.58 85.65 55239.95 88888.00 2007-09-23 09:04:08.875 266 12531.50 85.62 55239.93 88888.00 2007-09-23 09:04:09.000 266 12531.48 85.65 55239.93 88888.00 2007-09-23 09:04:09.125 266 12531.50 85.62 55239.88 88888.00 2007-09-23 09:04:09.250 266 12531.55 85.67 55239.88 88888.00 2007-09-23 09:04:09.375 266 12531.60 85.72 55239.88 88888.00 2007-09-23 09:04:09.500 266 12531.58 85.72 55239.90 88888.00 2007-09-23 09:04:09.625 266 12531.60 85.67 55239.85 88888.00 2007-09-23 09:04:09.750 266 12531.65 85.67 55239.85 88888.00 2007-09-23 09:04:09.875 266 12531.73 85.65 55239.85 88888.00 2007-09-23 09:04:10.000 266 12531.73 85.67 55239.82 88888.00 2007-09-23 09:04:10.125 266 12531.65 85.70 55239.82 88888.00 2007-09-23 09:04:10.250 266 12531.67 85.70 55239.88 88888.00 2007-09-23 09:04:10.375 266 12531.73 85.70 55239.88 88888.00 2007-09-23 09:04:10.500 266 12531.77 85.67 55239.85 88888.00 2007-09-23 09:04:10.625 266 12531.80 85.67 55239.82 88888.00 2007-09-23 09:04:10.750 266 12531.83 85.72 55239.82 88888.00 2007-09-23 09:04:10.875 266 12531.85 85.70 55239.82 88888.00 2007-09-23 09:04:11.000 266 12531.95 85.75 55239.82 88888.00 2007-09-23 09:04:11.125 266 12531.95 85.78 55239.82 88888.00 2007-09-23 09:04:11.250 266 12531.90 85.75 55239.85 88888.00 2007-09-23 09:04:11.375 266 12531.95 85.78 55239.82 88888.00 2007-09-23 09:04:11.500 266 12531.98 85.85 55239.80 88888.00 2007-09-23 09:04:11.625 266 12531.98 85.78 55239.78 88888.00 2007-09-23 09:04:11.750 266 12531.98 85.80 55239.78 88888.00 2007-09-23 09:04:11.875 266 12532.00 85.88 55239.78 88888.00 2007-09-23 09:04:12.000 266 12532.00 85.88 55239.75 88888.00 2007-09-23 09:04:12.125 266 12532.05 85.90 55239.70 88888.00 2007-09-23 09:04:12.250 266 12531.98 85.85 55239.68 88888.00 2007-09-23 09:04:12.375 266 12532.02 85.85 55239.70 88888.00 2007-09-23 09:04:12.500 266 12532.12 85.90 55239.72 88888.00 2007-09-23 09:04:12.625 266 12532.20 85.97 55239.72 88888.00 2007-09-23 09:04:12.750 266 12532.15 85.97 55239.70 88888.00 2007-09-23 09:04:12.875 266 12532.10 85.97 55239.70 88888.00 2007-09-23 09:04:13.000 266 12532.10 85.97 55239.68 88888.00 2007-09-23 09:04:13.125 266 12532.17 86.00 55239.70 88888.00 2007-09-23 09:04:13.250 266 12532.12 86.05 55239.68 88888.00 2007-09-23 09:04:13.375 266 12532.15 86.08 55239.68 88888.00 2007-09-23 09:04:13.500 266 12532.17 86.12 55239.72 88888.00 2007-09-23 09:04:13.625 266 12532.17 86.05 55239.70 88888.00 2007-09-23 09:04:13.750 266 12532.15 86.03 55239.70 88888.00 2007-09-23 09:04:13.875 266 12532.20 86.00 55239.65 88888.00 2007-09-23 09:04:14.000 266 12532.25 86.03 55239.62 88888.00 2007-09-23 09:04:14.125 266 12532.25 86.15 55239.68 88888.00 2007-09-23 09:04:14.250 266 12532.20 86.15 55239.68 88888.00 2007-09-23 09:04:14.375 266 12532.25 86.08 55239.65 88888.00 2007-09-23 09:04:14.500 266 12532.25 86.00 55239.62 88888.00 2007-09-23 09:04:14.625 266 12532.25 86.00 55239.60 88888.00 2007-09-23 09:04:14.750 266 12532.20 86.03 55239.60 88888.00 2007-09-23 09:04:14.875 266 12532.23 86.08 55239.60 88888.00 2007-09-23 09:04:15.000 266 12532.27 86.10 55239.62 88888.00 2007-09-23 09:04:15.125 266 12532.30 86.12 55239.62 88888.00 2007-09-23 09:04:15.250 266 12532.30 86.12 55239.70 88888.00 2007-09-23 09:04:15.375 266 12532.33 86.12 55239.68 88888.00 2007-09-23 09:04:15.500 266 12532.25 86.08 55239.62 88888.00 2007-09-23 09:04:15.625 266 12532.25 86.03 55239.62 88888.00 2007-09-23 09:04:15.750 266 12532.25 86.03 55239.65 88888.00 2007-09-23 09:04:15.875 266 12532.25 86.08 55239.68 88888.00 2007-09-23 09:04:16.000 266 12532.27 86.10 55239.62 88888.00 2007-09-23 09:04:16.125 266 12532.20 85.97 55239.60 88888.00 2007-09-23 09:04:16.250 266 12532.12 85.95 55239.62 88888.00 2007-09-23 09:04:16.375 266 12532.15 85.97 55239.65 88888.00 2007-09-23 09:04:16.500 266 12532.12 86.00 55239.65 88888.00 2007-09-23 09:04:16.625 266 12532.12 86.03 55239.62 88888.00 2007-09-23 09:04:16.750 266 12532.10 85.97 55239.62 88888.00 2007-09-23 09:04:16.875 266 12532.10 85.95 55239.60 88888.00 2007-09-23 09:04:17.000 266 12532.10 85.90 55239.55 88888.00 2007-09-23 09:04:17.125 266 12532.02 85.95 55239.57 88888.00 2007-09-23 09:04:17.250 266 12532.10 85.97 55239.60 88888.00 2007-09-23 09:04:17.375 266 12532.25 86.00 55239.57 88888.00 2007-09-23 09:04:17.500 266 12532.30 85.97 55239.57 88888.00 2007-09-23 09:04:17.625 266 12532.33 86.03 55239.53 88888.00 2007-09-23 09:04:17.750 266 12532.27 86.00 55239.53 88888.00 2007-09-23 09:04:17.875 266 12532.17 85.97 55239.53 88888.00 2007-09-23 09:04:18.000 266 12532.12 85.92 55239.50 88888.00 2007-09-23 09:04:18.125 266 12532.12 85.95 55239.50 88888.00 2007-09-23 09:04:18.250 266 12532.12 85.97 55239.55 88888.00 2007-09-23 09:04:18.375 266 12532.20 86.00 55239.53 88888.00 2007-09-23 09:04:18.500 266 12532.12 85.97 55239.50 88888.00 2007-09-23 09:04:18.625 266 12532.08 85.95 55239.50 88888.00 2007-09-23 09:04:18.750 266 12532.15 85.97 55239.53 88888.00 2007-09-23 09:04:18.875 266 12532.15 85.97 55239.50 88888.00 2007-09-23 09:04:19.000 266 12532.15 85.90 55239.47 88888.00 2007-09-23 09:04:19.125 266 12532.10 85.90 55239.47 88888.00 2007-09-23 09:04:19.250 266 12532.17 86.05 55239.55 88888.00 2007-09-23 09:04:19.375 266 12532.15 86.05 55239.53 88888.00 2007-09-23 09:04:19.500 266 12532.12 85.97 55239.47 88888.00 2007-09-23 09:04:19.625 266 12532.15 85.92 55239.43 88888.00 2007-09-23 09:04:19.750 266 12532.25 85.92 55239.45 88888.00 2007-09-23 09:04:19.875 266 12532.30 85.97 55239.45 88888.00 2007-09-23 09:04:20.000 266 12532.33 85.95 55239.43 88888.00 2007-09-23 09:04:20.125 266 12532.25 85.90 55239.38 88888.00 2007-09-23 09:04:20.250 266 12532.25 85.90 55239.40 88888.00 2007-09-23 09:04:20.375 266 12532.33 85.95 55239.40 88888.00 2007-09-23 09:04:20.500 266 12532.23 85.92 55239.40 88888.00 2007-09-23 09:04:20.625 266 12532.12 85.90 55239.40 88888.00 2007-09-23 09:04:20.750 266 12532.20 85.92 55239.45 88888.00 2007-09-23 09:04:20.875 266 12532.23 86.00 55239.45 88888.00 2007-09-23 09:04:21.000 266 12532.23 85.97 55239.43 88888.00 2007-09-23 09:04:21.125 266 12532.25 86.00 55239.43 88888.00 2007-09-23 09:04:21.250 266 12532.25 85.97 55239.45 88888.00 2007-09-23 09:04:21.375 266 12532.27 85.95 55239.43 88888.00 2007-09-23 09:04:21.500 266 12532.17 85.92 55239.40 88888.00 2007-09-23 09:04:21.625 266 12532.23 85.95 55239.40 88888.00 2007-09-23 09:04:21.750 266 12532.30 85.95 55239.43 88888.00 2007-09-23 09:04:21.875 266 12532.27 85.88 55239.40 88888.00 2007-09-23 09:04:22.000 266 12532.27 85.85 55239.38 88888.00 2007-09-23 09:04:22.125 266 12532.23 85.90 55239.38 88888.00 2007-09-23 09:04:22.250 266 12532.20 85.88 55239.40 88888.00 2007-09-23 09:04:22.375 266 12532.20 85.90 55239.38 88888.00 2007-09-23 09:04:22.500 266 12532.27 85.90 55239.38 88888.00 2007-09-23 09:04:22.625 266 12532.35 85.92 55239.40 88888.00 2007-09-23 09:04:22.750 266 12532.40 86.00 55239.45 88888.00 2007-09-23 09:04:22.875 266 12532.33 86.00 55239.45 88888.00 2007-09-23 09:04:23.000 266 12532.27 85.92 55239.45 88888.00 2007-09-23 09:04:23.125 266 12532.33 85.97 55239.45 88888.00 2007-09-23 09:04:23.250 266 12532.30 85.97 55239.43 88888.00 2007-09-23 09:04:23.375 266 12532.33 86.00 55239.43 88888.00 2007-09-23 09:04:23.500 266 12532.33 85.92 55239.43 88888.00 2007-09-23 09:04:23.625 266 12532.40 85.95 55239.43 88888.00 2007-09-23 09:04:23.750 266 12532.40 85.95 55239.40 88888.00 2007-09-23 09:04:23.875 266 12532.35 85.95 55239.40 88888.00 2007-09-23 09:04:24.000 266 12532.35 85.95 55239.38 88888.00 2007-09-23 09:04:24.125 266 12532.38 85.97 55239.43 88888.00 2007-09-23 09:04:24.250 266 12532.38 85.97 55239.43 88888.00 2007-09-23 09:04:24.375 266 12532.35 85.90 55239.35 88888.00 2007-09-23 09:04:24.500 266 12532.33 85.92 55239.32 88888.00 2007-09-23 09:04:24.625 266 12532.35 85.95 55239.32 88888.00 2007-09-23 09:04:24.750 266 12532.38 85.95 55239.35 88888.00 2007-09-23 09:04:24.875 266 12532.35 85.97 55239.32 88888.00 2007-09-23 09:04:25.000 266 12532.35 85.95 55239.30 88888.00 2007-09-23 09:04:25.125 266 12532.45 86.03 55239.35 88888.00 2007-09-23 09:04:25.250 266 12532.45 86.05 55239.35 88888.00 2007-09-23 09:04:25.375 266 12532.48 86.03 55239.32 88888.00 2007-09-23 09:04:25.500 266 12532.40 85.97 55239.30 88888.00 2007-09-23 09:04:25.625 266 12532.42 86.05 55239.30 88888.00 2007-09-23 09:04:25.750 266 12532.45 86.10 55239.35 88888.00 2007-09-23 09:04:25.875 266 12532.48 86.05 55239.30 88888.00 2007-09-23 09:04:26.000 266 12532.48 86.05 55239.28 88888.00 2007-09-23 09:04:26.125 266 12532.48 86.05 55239.30 88888.00 2007-09-23 09:04:26.250 266 12532.48 86.10 55239.30 88888.00 2007-09-23 09:04:26.375 266 12532.55 86.15 55239.28 88888.00 2007-09-23 09:04:26.500 266 12532.50 86.12 55239.28 88888.00 2007-09-23 09:04:26.625 266 12532.38 86.15 55239.25 88888.00 2007-09-23 09:04:26.750 266 12532.38 86.22 55239.28 88888.00 2007-09-23 09:04:26.875 266 12532.48 86.28 55239.30 88888.00 2007-09-23 09:04:27.000 266 12532.45 86.20 55239.28 88888.00 2007-09-23 09:04:27.125 266 12532.42 86.17 55239.32 88888.00 2007-09-23 09:04:27.250 266 12532.40 86.17 55239.32 88888.00 2007-09-23 09:04:27.375 266 12532.48 86.17 55239.30 88888.00 2007-09-23 09:04:27.500 266 12532.50 86.15 55239.30 88888.00 2007-09-23 09:04:27.625 266 12532.45 86.15 55239.30 88888.00 2007-09-23 09:04:27.750 266 12532.45 86.15 55239.28 88888.00 2007-09-23 09:04:27.875 266 12532.45 86.20 55239.28 88888.00 2007-09-23 09:04:28.000 266 12532.50 86.20 55239.28 88888.00 2007-09-23 09:04:28.125 266 12532.50 86.20 55239.25 88888.00 2007-09-23 09:04:28.250 266 12532.42 86.20 55239.28 88888.00 2007-09-23 09:04:28.375 266 12532.48 86.25 55239.28 88888.00 2007-09-23 09:04:28.500 266 12532.48 86.35 55239.32 88888.00 2007-09-23 09:04:28.625 266 12532.45 86.35 55239.28 88888.00 2007-09-23 09:04:28.750 266 12532.48 86.35 55239.25 88888.00 2007-09-23 09:04:28.875 266 12532.58 86.35 55239.28 88888.00 2007-09-23 09:04:29.000 266 12532.60 86.38 55239.22 88888.00 2007-09-23 09:04:29.125 266 12532.55 86.40 55239.28 88888.00 2007-09-23 09:04:29.250 266 12532.48 86.35 55239.28 88888.00 2007-09-23 09:04:29.375 266 12532.48 86.38 55239.22 88888.00 2007-09-23 09:04:29.500 266 12532.50 86.40 55239.22 88888.00 2007-09-23 09:04:29.625 266 12532.52 86.42 55239.22 88888.00 2007-09-23 09:04:29.750 266 12532.55 86.38 55239.20 88888.00 2007-09-23 09:04:29.875 266 12532.50 86.42 55239.20 88888.00 2007-09-23 09:04:30.000 266 12532.50 86.47 55239.22 88888.00 2007-09-23 09:04:30.125 266 12532.52 86.45 55239.22 88888.00 2007-09-23 09:04:30.250 266 12532.58 86.38 55239.20 88888.00 2007-09-23 09:04:30.375 266 12532.60 86.45 55239.20 88888.00 2007-09-23 09:04:30.500 266 12532.55 86.53 55239.22 88888.00 2007-09-23 09:04:30.625 266 12532.58 86.55 55239.25 88888.00 2007-09-23 09:04:30.750 266 12532.55 86.53 55239.22 88888.00 2007-09-23 09:04:30.875 266 12532.58 86.50 55239.20 88888.00 2007-09-23 09:04:31.000 266 12532.67 86.53 55239.20 88888.00 2007-09-23 09:04:31.125 266 12532.62 86.55 55239.20 88888.00 2007-09-23 09:04:31.250 266 12532.55 86.50 55239.18 88888.00 2007-09-23 09:04:31.375 266 12532.55 86.50 55239.18 88888.00 2007-09-23 09:04:31.500 266 12532.62 86.50 55239.18 88888.00 2007-09-23 09:04:31.625 266 12532.67 86.58 55239.20 88888.00 2007-09-23 09:04:31.750 266 12532.70 86.53 55239.20 88888.00 2007-09-23 09:04:31.875 266 12532.65 86.50 55239.15 88888.00 2007-09-23 09:04:32.000 266 12532.73 86.55 55239.18 88888.00 2007-09-23 09:04:32.125 266 12532.70 86.50 55239.18 88888.00 2007-09-23 09:04:32.250 266 12532.60 86.47 55239.18 88888.00 2007-09-23 09:04:32.375 266 12532.60 86.47 55239.18 88888.00 2007-09-23 09:04:32.500 266 12532.62 86.47 55239.12 88888.00 2007-09-23 09:04:32.625 266 12532.62 86.53 55239.15 88888.00 2007-09-23 09:04:32.750 266 12532.60 86.50 55239.12 88888.00 2007-09-23 09:04:32.875 266 12532.62 86.50 55239.18 88888.00 2007-09-23 09:04:33.000 266 12532.62 86.53 55239.18 88888.00 2007-09-23 09:04:33.125 266 12532.55 86.58 55239.15 88888.00 2007-09-23 09:04:33.250 266 12532.48 86.53 55239.15 88888.00 2007-09-23 09:04:33.375 266 12532.58 86.53 55239.15 88888.00 2007-09-23 09:04:33.500 266 12532.70 86.55 55239.15 88888.00 2007-09-23 09:04:33.625 266 12532.77 86.55 55239.12 88888.00 2007-09-23 09:04:33.750 266 12532.80 86.55 55239.15 88888.00 2007-09-23 09:04:33.875 266 12532.77 86.55 55239.12 88888.00 2007-09-23 09:04:34.000 266 12532.73 86.55 55239.12 88888.00 2007-09-23 09:04:34.125 266 12532.65 86.50 55239.12 88888.00 2007-09-23 09:04:34.250 266 12532.62 86.50 55239.12 88888.00 2007-09-23 09:04:34.375 266 12532.67 86.55 55239.15 88888.00 2007-09-23 09:04:34.500 266 12532.62 86.55 55239.15 88888.00 2007-09-23 09:04:34.625 266 12532.65 86.55 55239.10 88888.00 2007-09-23 09:04:34.750 266 12532.62 86.53 55239.05 88888.00 2007-09-23 09:04:34.875 266 12532.60 86.47 55239.07 88888.00 2007-09-23 09:04:35.000 266 12532.55 86.50 55239.07 88888.00 2007-09-23 09:04:35.125 266 12532.52 86.47 55239.07 88888.00 2007-09-23 09:04:35.250 266 12532.52 86.47 55239.10 88888.00 2007-09-23 09:04:35.375 266 12532.65 86.50 55239.12 88888.00 2007-09-23 09:04:35.500 266 12532.75 86.60 55239.15 88888.00 2007-09-23 09:04:35.625 266 12532.73 86.53 55239.12 88888.00 2007-09-23 09:04:35.750 266 12532.73 86.47 55239.10 88888.00 2007-09-23 09:04:35.875 266 12532.67 86.47 55239.10 88888.00 2007-09-23 09:04:36.000 266 12532.65 86.47 55239.07 88888.00 2007-09-23 09:04:36.125 266 12532.65 86.47 55239.10 88888.00 2007-09-23 09:04:36.250 266 12532.60 86.45 55239.07 88888.00 2007-09-23 09:04:36.375 266 12532.60 86.50 55239.07 88888.00 2007-09-23 09:04:36.500 266 12532.62 86.53 55239.05 88888.00 2007-09-23 09:04:36.625 266 12532.70 86.58 55239.05 88888.00 2007-09-23 09:04:36.750 266 12532.75 86.62 55239.10 88888.00 2007-09-23 09:04:36.875 266 12532.67 86.62 55239.10 88888.00 2007-09-23 09:04:37.000 266 12532.67 86.60 55239.07 88888.00 2007-09-23 09:04:37.125 266 12532.60 86.55 55239.10 88888.00 2007-09-23 09:04:37.250 266 12532.58 86.53 55239.05 88888.00 2007-09-23 09:04:37.375 266 12532.65 86.55 55239.07 88888.00 2007-09-23 09:04:37.500 266 12532.73 86.58 55239.12 88888.00 2007-09-23 09:04:37.625 266 12532.70 86.62 55239.12 88888.00 2007-09-23 09:04:37.750 266 12532.70 86.65 55239.07 88888.00 2007-09-23 09:04:37.875 266 12532.67 86.55 55239.03 88888.00 2007-09-23 09:04:38.000 266 12532.73 86.62 55239.03 88888.00 2007-09-23 09:04:38.125 266 12532.77 86.67 55239.03 88888.00 2007-09-23 09:04:38.250 266 12532.73 86.67 55239.07 88888.00 2007-09-23 09:04:38.375 266 12532.75 86.70 55239.03 88888.00 2007-09-23 09:04:38.500 266 12532.73 86.67 55239.03 88888.00 2007-09-23 09:04:38.625 266 12532.77 86.67 55239.00 88888.00 2007-09-23 09:04:38.750 266 12532.83 86.75 55238.97 88888.00 2007-09-23 09:04:38.875 266 12532.83 86.70 55239.00 88888.00 2007-09-23 09:04:39.000 266 12532.77 86.72 55238.97 88888.00 2007-09-23 09:04:39.125 266 12532.83 86.72 55238.97 88888.00 2007-09-23 09:04:39.250 266 12532.92 86.80 55239.00 88888.00 2007-09-23 09:04:39.375 266 12532.92 86.83 55238.95 88888.00 2007-09-23 09:04:39.500 266 12532.95 86.85 55238.97 88888.00 2007-09-23 09:04:39.625 266 12533.00 86.83 55238.97 88888.00 2007-09-23 09:04:39.750 266 12532.98 86.88 55238.97 88888.00 2007-09-23 09:04:39.875 266 12532.88 86.88 55238.97 88888.00 2007-09-23 09:04:40.000 266 12532.88 86.88 55238.93 88888.00 2007-09-23 09:04:40.125 266 12532.90 86.95 55238.93 88888.00 2007-09-23 09:04:40.250 266 12532.95 86.97 55238.95 88888.00 2007-09-23 09:04:40.375 266 12533.00 86.95 55238.93 88888.00 2007-09-23 09:04:40.500 266 12533.02 86.95 55238.90 88888.00 2007-09-23 09:04:40.625 266 12533.05 86.95 55238.88 88888.00 2007-09-23 09:04:40.750 266 12533.15 87.00 55238.90 88888.00 2007-09-23 09:04:40.875 266 12533.17 87.03 55238.90 88888.00 2007-09-23 09:04:41.000 266 12533.17 87.05 55238.90 88888.00 2007-09-23 09:04:41.125 266 12533.12 87.05 55238.88 88888.00 2007-09-23 09:04:41.250 266 12533.12 87.03 55238.88 88888.00 2007-09-23 09:04:41.375 266 12533.10 87.08 55238.88 88888.00 2007-09-23 09:04:41.500 266 12533.10 87.15 55238.88 88888.00 2007-09-23 09:04:41.625 266 12533.12 87.15 55238.88 88888.00 2007-09-23 09:04:41.750 266 12533.15 87.15 55238.85 88888.00 2007-09-23 09:04:41.875 266 12533.10 87.15 55238.85 88888.00 2007-09-23 09:04:42.000 266 12533.12 87.17 55238.82 88888.00 2007-09-23 09:04:42.125 266 12533.08 87.17 55238.82 88888.00 2007-09-23 09:04:42.250 266 12533.00 87.17 55238.80 88888.00 2007-09-23 09:04:42.375 266 12533.05 87.17 55238.78 88888.00 2007-09-23 09:04:42.500 266 12533.05 87.17 55238.78 88888.00 2007-09-23 09:04:42.625 266 12533.08 87.20 55238.80 88888.00 2007-09-23 09:04:42.750 266 12533.10 87.22 55238.80 88888.00 2007-09-23 09:04:42.875 266 12533.23 87.25 55238.85 88888.00 2007-09-23 09:04:43.000 266 12533.30 87.25 55238.82 88888.00 2007-09-23 09:04:43.125 266 12533.33 87.28 55238.80 88888.00 2007-09-23 09:04:43.250 266 12533.30 87.28 55238.80 88888.00 2007-09-23 09:04:43.375 266 12533.30 87.25 55238.80 88888.00 2007-09-23 09:04:43.500 266 12533.23 87.22 55238.82 88888.00 2007-09-23 09:04:43.625 266 12533.23 87.25 55238.80 88888.00 2007-09-23 09:04:43.750 266 12533.25 87.28 55238.80 88888.00 2007-09-23 09:04:43.875 266 12533.25 87.22 55238.82 88888.00 2007-09-23 09:04:44.000 266 12533.27 87.20 55238.80 88888.00 2007-09-23 09:04:44.125 266 12533.27 87.25 55238.78 88888.00 2007-09-23 09:04:44.250 266 12533.23 87.25 55238.75 88888.00 2007-09-23 09:04:44.375 266 12533.27 87.22 55238.75 88888.00 2007-09-23 09:04:44.500 266 12533.27 87.25 55238.78 88888.00 2007-09-23 09:04:44.625 266 12533.23 87.28 55238.75 88888.00 2007-09-23 09:04:44.750 266 12533.20 87.28 55238.78 88888.00 2007-09-23 09:04:44.875 266 12533.25 87.30 55238.80 88888.00 2007-09-23 09:04:45.000 266 12533.30 87.30 55238.78 88888.00 2007-09-23 09:04:45.125 266 12533.30 87.28 55238.78 88888.00 2007-09-23 09:04:45.250 266 12533.27 87.28 55238.78 88888.00 2007-09-23 09:04:45.375 266 12533.27 87.33 55238.80 88888.00 2007-09-23 09:04:45.500 266 12533.20 87.33 55238.82 88888.00 2007-09-23 09:04:45.625 266 12533.17 87.33 55238.80 88888.00 2007-09-23 09:04:45.750 266 12533.27 87.38 55238.80 88888.00 2007-09-23 09:04:45.875 266 12533.27 87.35 55238.78 88888.00 2007-09-23 09:04:46.000 266 12533.35 87.35 55238.78 88888.00 2007-09-23 09:04:46.125 266 12533.42 87.35 55238.78 88888.00 2007-09-23 09:04:46.250 266 12533.35 87.38 55238.78 88888.00 2007-09-23 09:04:46.375 266 12533.23 87.35 55238.75 88888.00 2007-09-23 09:04:46.500 266 12533.17 87.30 55238.75 88888.00 2007-09-23 09:04:46.625 266 12533.23 87.38 55238.78 88888.00 2007-09-23 09:04:46.750 266 12533.27 87.42 55238.82 88888.00 2007-09-23 09:04:46.875 266 12533.27 87.42 55238.80 88888.00 2007-09-23 09:04:47.000 266 12533.25 87.38 55238.75 88888.00 2007-09-23 09:04:47.125 266 12533.20 87.35 55238.72 88888.00 2007-09-23 09:04:47.250 266 12533.20 87.33 55238.75 88888.00 2007-09-23 09:04:47.375 266 12533.30 87.38 55238.78 88888.00 2007-09-23 09:04:47.500 266 12533.30 87.38 55238.75 88888.00 2007-09-23 09:04:47.625 266 12533.30 87.35 55238.72 88888.00 2007-09-23 09:04:47.750 266 12533.33 87.35 55238.70 88888.00 2007-09-23 09:04:47.875 266 12533.35 87.35 55238.70 88888.00 2007-09-23 09:04:48.000 266 12533.38 87.42 55238.75 88888.00 2007-09-23 09:04:48.125 266 12533.42 87.50 55238.78 88888.00 2007-09-23 09:04:48.250 266 12533.40 87.42 55238.72 88888.00 2007-09-23 09:04:48.375 266 12533.38 87.35 55238.65 88888.00 2007-09-23 09:04:48.500 266 12533.38 87.35 55238.65 88888.00 2007-09-23 09:04:48.625 266 12533.45 87.42 55238.68 88888.00 2007-09-23 09:04:48.750 266 12533.42 87.50 55238.70 88888.00 2007-09-23 09:04:48.875 266 12533.40 87.50 55238.68 88888.00 2007-09-23 09:04:49.000 266 12533.42 87.53 55238.68 88888.00 2007-09-23 09:04:49.125 266 12533.40 87.53 55238.65 88888.00 2007-09-23 09:04:49.250 266 12533.33 87.53 55238.68 88888.00 2007-09-23 09:04:49.375 266 12533.40 87.60 55238.70 88888.00 2007-09-23 09:04:49.500 266 12533.50 87.67 55238.65 88888.00 2007-09-23 09:04:49.625 266 12533.55 87.67 55238.68 88888.00 2007-09-23 09:04:49.750 266 12533.50 87.60 55238.60 88888.00 2007-09-23 09:04:49.875 266 12533.48 87.62 55238.60 88888.00 2007-09-23 09:04:50.000 266 12533.50 87.65 55238.60 88888.00 2007-09-23 09:04:50.125 266 12533.52 87.65 55238.57 88888.00 2007-09-23 09:04:50.250 266 12533.52 87.65 55238.60 88888.00 2007-09-23 09:04:50.375 266 12533.58 87.75 55238.62 88888.00 2007-09-23 09:04:50.500 266 12533.58 87.75 55238.62 88888.00 2007-09-23 09:04:50.625 266 12533.58 87.70 55238.60 88888.00 2007-09-23 09:04:50.750 266 12533.67 87.78 55238.65 88888.00 2007-09-23 09:04:50.875 266 12533.70 87.83 55238.65 88888.00 2007-09-23 09:04:51.000 266 12533.70 87.78 55238.62 88888.00 2007-09-23 09:04:51.125 266 12533.67 87.75 55238.60 88888.00 2007-09-23 09:04:51.250 266 12533.62 87.80 55238.60 88888.00 2007-09-23 09:04:51.375 266 12533.70 87.83 55238.60 88888.00 2007-09-23 09:04:51.500 266 12533.75 87.83 55238.60 88888.00 2007-09-23 09:04:51.625 266 12533.67 87.78 55238.60 88888.00 2007-09-23 09:04:51.750 266 12533.73 87.80 55238.60 88888.00 2007-09-23 09:04:51.875 266 12533.80 87.85 55238.62 88888.00 2007-09-23 09:04:52.000 266 12533.73 87.83 55238.57 88888.00 2007-09-23 09:04:52.125 266 12533.75 87.80 55238.60 88888.00 2007-09-23 09:04:52.250 266 12533.83 87.85 55238.62 88888.00 2007-09-23 09:04:52.375 266 12533.85 87.85 55238.60 88888.00 2007-09-23 09:04:52.500 266 12533.77 87.80 55238.53 88888.00 2007-09-23 09:04:52.625 266 12533.80 87.78 55238.55 88888.00 2007-09-23 09:04:52.750 266 12533.85 87.80 55238.60 88888.00 2007-09-23 09:04:52.875 266 12533.85 87.83 55238.57 88888.00 2007-09-23 09:04:53.000 266 12533.85 87.83 55238.57 88888.00 2007-09-23 09:04:53.125 266 12533.83 87.80 55238.57 88888.00 2007-09-23 09:04:53.250 266 12533.75 87.78 55238.60 88888.00 2007-09-23 09:04:53.375 266 12533.77 87.80 55238.57 88888.00 2007-09-23 09:04:53.500 266 12533.77 87.83 55238.60 88888.00 2007-09-23 09:04:53.625 266 12533.80 87.85 55238.62 88888.00 2007-09-23 09:04:53.750 266 12533.83 87.85 55238.62 88888.00 2007-09-23 09:04:53.875 266 12533.80 87.83 55238.62 88888.00 2007-09-23 09:04:54.000 266 12533.83 87.80 55238.60 88888.00 2007-09-23 09:04:54.125 266 12533.80 87.75 55238.57 88888.00 2007-09-23 09:04:54.250 266 12533.70 87.80 55238.57 88888.00 2007-09-23 09:04:54.375 266 12533.80 87.83 55238.60 88888.00 2007-09-23 09:04:54.500 266 12533.88 87.85 55238.60 88888.00 2007-09-23 09:04:54.625 266 12533.88 87.85 55238.57 88888.00 2007-09-23 09:04:54.750 266 12533.85 87.83 55238.57 88888.00 2007-09-23 09:04:54.875 266 12533.85 87.75 55238.55 88888.00 2007-09-23 09:04:55.000 266 12533.85 87.75 55238.53 88888.00 2007-09-23 09:04:55.125 266 12533.83 87.80 55238.57 88888.00 2007-09-23 09:04:55.250 266 12533.83 87.78 55238.55 88888.00 2007-09-23 09:04:55.375 266 12533.88 87.72 55238.53 88888.00 2007-09-23 09:04:55.500 266 12533.90 87.70 55238.50 88888.00 2007-09-23 09:04:55.625 266 12533.98 87.72 55238.53 88888.00 2007-09-23 09:04:55.750 266 12534.00 87.75 55238.53 88888.00 2007-09-23 09:04:55.875 266 12533.95 87.75 55238.55 88888.00 2007-09-23 09:04:56.000 266 12533.85 87.78 55238.50 88888.00 2007-09-23 09:04:56.125 266 12533.88 87.78 55238.53 88888.00 2007-09-23 09:04:56.250 266 12533.92 87.75 55238.50 88888.00 2007-09-23 09:04:56.375 266 12533.98 87.72 55238.53 88888.00 2007-09-23 09:04:56.500 266 12534.00 87.78 55238.53 88888.00 2007-09-23 09:04:56.625 266 12534.05 87.80 55238.53 88888.00 2007-09-23 09:04:56.750 266 12533.98 87.75 55238.53 88888.00 2007-09-23 09:04:56.875 266 12533.95 87.75 55238.50 88888.00 2007-09-23 09:04:57.000 266 12533.88 87.75 55238.50 88888.00 2007-09-23 09:04:57.125 266 12533.83 87.70 55238.53 88888.00 2007-09-23 09:04:57.250 266 12533.88 87.70 55238.55 88888.00 2007-09-23 09:04:57.375 266 12533.95 87.72 55238.53 88888.00 2007-09-23 09:04:57.500 266 12534.00 87.80 55238.55 88888.00 2007-09-23 09:04:57.625 266 12534.08 87.83 55238.53 88888.00 2007-09-23 09:04:57.750 266 12534.02 87.83 55238.53 88888.00 2007-09-23 09:04:57.875 266 12533.95 87.80 55238.50 88888.00 2007-09-23 09:04:58.000 266 12533.95 87.80 55238.55 88888.00 2007-09-23 09:04:58.125 266 12534.08 87.85 55238.57 88888.00 2007-09-23 09:04:58.250 266 12534.20 87.88 55238.57 88888.00 2007-09-23 09:04:58.375 266 12534.20 87.92 55238.57 88888.00 2007-09-23 09:04:58.500 266 12534.05 87.90 55238.50 88888.00 2007-09-23 09:04:58.625 266 12533.92 87.83 55238.50 88888.00 2007-09-23 09:04:58.750 266 12533.95 87.88 55238.50 88888.00 2007-09-23 09:04:58.875 266 12534.00 87.90 55238.50 88888.00 2007-09-23 09:04:59.000 266 12534.00 87.90 55238.50 88888.00 2007-09-23 09:04:59.125 266 12534.05 87.95 55238.53 88888.00 2007-09-23 09:04:59.250 266 12534.05 87.95 55238.55 88888.00 2007-09-23 09:04:59.375 266 12534.00 87.97 55238.53 88888.00 2007-09-23 09:04:59.500 266 12534.00 88.00 55238.53 88888.00 2007-09-23 09:04:59.625 266 12534.08 88.08 55238.55 88888.00 2007-09-23 09:04:59.750 266 12534.10 88.05 55238.55 88888.00 2007-09-23 09:04:59.875 266 12534.00 88.00 55238.47 88888.00 2007-09-23 09:05:00.000 266 12533.90 87.97 55238.47 88888.00 2007-09-23 09:05:00.125 266 12533.92 88.03 55238.50 88888.00 2007-09-23 09:05:00.250 266 12533.95 88.05 55238.50 88888.00 2007-09-23 09:05:00.375 266 12533.98 88.05 55238.53 88888.00 2007-09-23 09:05:00.500 266 12533.98 88.00 55238.50 88888.00 2007-09-23 09:05:00.625 266 12534.02 88.03 55238.47 88888.00 2007-09-23 09:05:00.750 266 12534.10 88.03 55238.47 88888.00 2007-09-23 09:05:00.875 266 12534.17 88.00 55238.50 88888.00 2007-09-23 09:05:01.000 266 12534.15 88.05 55238.55 88888.00 2007-09-23 09:05:01.125 266 12534.17 88.12 55238.57 88888.00 2007-09-23 09:05:01.250 266 12534.15 88.12 55238.55 88888.00 2007-09-23 09:05:01.375 266 12534.12 88.10 55238.50 88888.00 2007-09-23 09:05:01.500 266 12534.05 88.03 55238.47 88888.00 2007-09-23 09:05:01.625 266 12534.05 87.97 55238.45 88888.00 2007-09-23 09:05:01.750 266 12534.02 87.95 55238.47 88888.00 2007-09-23 09:05:01.875 266 12534.08 87.97 55238.53 88888.00 2007-09-23 09:05:02.000 266 12534.15 88.03 55238.53 88888.00 2007-09-23 09:05:02.125 266 12534.15 88.03 55238.53 88888.00 2007-09-23 09:05:02.250 266 12534.12 88.05 55238.55 88888.00 2007-09-23 09:05:02.375 266 12534.12 88.03 55238.53 88888.00 2007-09-23 09:05:02.500 266 12534.10 88.00 55238.50 88888.00 2007-09-23 09:05:02.625 266 12534.17 87.95 55238.55 88888.00 2007-09-23 09:05:02.750 266 12534.17 88.05 55238.57 88888.00 2007-09-23 09:05:02.875 266 12534.15 88.08 55238.57 88888.00 2007-09-23 09:05:03.000 266 12534.17 88.05 55238.53 88888.00 2007-09-23 09:05:03.125 266 12534.15 88.03 55238.55 88888.00 2007-09-23 09:05:03.250 266 12534.02 88.00 55238.55 88888.00 2007-09-23 09:05:03.375 266 12534.08 88.00 55238.57 88888.00 2007-09-23 09:05:03.500 266 12534.15 88.00 55238.55 88888.00 2007-09-23 09:05:03.625 266 12534.15 87.95 55238.50 88888.00 2007-09-23 09:05:03.750 266 12534.05 87.90 55238.43 88888.00 2007-09-23 09:05:03.875 266 12534.08 87.92 55238.45 88888.00 2007-09-23 09:05:04.000 266 12534.20 88.00 55238.53 88888.00 2007-09-23 09:05:04.125 266 12534.25 88.00 55238.53 88888.00 2007-09-23 09:05:04.250 266 12534.27 87.92 55238.53 88888.00 2007-09-23 09:05:04.375 266 12534.30 87.92 55238.47 88888.00 2007-09-23 09:05:04.500 266 12534.27 87.92 55238.47 88888.00 2007-09-23 09:05:04.625 266 12534.38 88.03 55238.47 88888.00 2007-09-23 09:05:04.750 266 12534.35 88.00 55238.47 88888.00 2007-09-23 09:05:04.875 266 12534.33 88.03 55238.45 88888.00 2007-09-23 09:05:05.000 266 12534.38 88.03 55238.45 88888.00 2007-09-23 09:05:05.125 266 12534.42 88.10 55238.50 88888.00 2007-09-23 09:05:05.250 266 12534.45 88.08 55238.47 88888.00 2007-09-23 09:05:05.375 266 12534.48 88.10 55238.47 88888.00 2007-09-23 09:05:05.500 266 12534.42 88.10 55238.43 88888.00 2007-09-23 09:05:05.625 266 12534.40 88.10 55238.45 88888.00 2007-09-23 09:05:05.750 266 12534.48 88.10 55238.45 88888.00 2007-09-23 09:05:05.875 266 12534.55 88.10 55238.43 88888.00 2007-09-23 09:05:06.000 266 12534.58 88.10 55238.40 88888.00 2007-09-23 09:05:06.125 266 12534.58 88.20 55238.45 88888.00 2007-09-23 09:05:06.250 266 12534.52 88.20 55238.43 88888.00 2007-09-23 09:05:06.375 266 12534.50 88.22 55238.45 88888.00 2007-09-23 09:05:06.500 266 12534.55 88.20 55238.45 88888.00 2007-09-23 09:05:06.625 266 12534.52 88.22 55238.43 88888.00 2007-09-23 09:05:06.750 266 12534.52 88.25 55238.43 88888.00 2007-09-23 09:05:06.875 266 12534.58 88.28 55238.40 88888.00 2007-09-23 09:05:07.000 266 12534.62 88.28 55238.40 88888.00 2007-09-23 09:05:07.125 266 12534.65 88.25 55238.40 88888.00 2007-09-23 09:05:07.250 266 12534.70 88.28 55238.35 88888.00 2007-09-23 09:05:07.375 266 12534.73 88.28 55238.35 88888.00 2007-09-23 09:05:07.500 266 12534.65 88.30 55238.38 88888.00 2007-09-23 09:05:07.625 266 12534.65 88.40 55238.40 88888.00 2007-09-23 09:05:07.750 266 12534.62 88.40 55238.38 88888.00 2007-09-23 09:05:07.875 266 12534.62 88.38 55238.38 88888.00 2007-09-23 09:05:08.000 266 12534.65 88.35 55238.38 88888.00 2007-09-23 09:05:08.125 266 12534.65 88.38 55238.43 88888.00 2007-09-23 09:05:08.250 266 12534.60 88.38 55238.43 88888.00 2007-09-23 09:05:08.375 266 12534.60 88.40 55238.45 88888.00 2007-09-23 09:05:08.500 266 12534.58 88.45 55238.43 88888.00 2007-09-23 09:05:08.625 266 12534.58 88.47 55238.40 88888.00 2007-09-23 09:05:08.750 266 12534.55 88.47 55238.40 88888.00 2007-09-23 09:05:08.875 266 12534.58 88.47 55238.40 88888.00 2007-09-23 09:05:09.000 266 12534.55 88.58 55238.40 88888.00 2007-09-23 09:05:09.125 266 12534.50 88.58 55238.40 88888.00 2007-09-23 09:05:09.250 266 12534.48 88.50 55238.40 88888.00 2007-09-23 09:05:09.375 266 12534.48 88.53 55238.40 88888.00 2007-09-23 09:05:09.500 266 12534.45 88.58 55238.43 88888.00 2007-09-23 09:05:09.625 266 12534.50 88.60 55238.45 88888.00 2007-09-23 09:05:09.750 266 12534.50 88.53 55238.47 88888.00 2007-09-23 09:05:09.875 266 12534.52 88.53 55238.47 88888.00 2007-09-23 09:05:10.000 266 12534.50 88.47 55238.43 88888.00 2007-09-23 09:05:10.125 266 12534.48 88.53 55238.43 88888.00 2007-09-23 09:05:10.250 266 12534.48 88.65 55238.45 88888.00 2007-09-23 09:05:10.375 266 12534.55 88.65 55238.45 88888.00 2007-09-23 09:05:10.500 266 12534.58 88.62 55238.43 88888.00 2007-09-23 09:05:10.625 266 12534.52 88.60 55238.43 88888.00 2007-09-23 09:05:10.750 266 12534.50 88.60 55238.40 88888.00 2007-09-23 09:05:10.875 266 12534.52 88.62 55238.43 88888.00 2007-09-23 09:05:11.000 266 12534.60 88.65 55238.43 88888.00 2007-09-23 09:05:11.125 266 12534.58 88.62 55238.43 88888.00 2007-09-23 09:05:11.250 266 12534.52 88.62 55238.43 88888.00 2007-09-23 09:05:11.375 266 12534.52 88.70 55238.43 88888.00 2007-09-23 09:05:11.500 266 12534.50 88.70 55238.40 88888.00 2007-09-23 09:05:11.625 266 12534.42 88.67 55238.35 88888.00 2007-09-23 09:05:11.750 266 12534.45 88.70 55238.38 88888.00 2007-09-23 09:05:11.875 266 12534.42 88.70 55238.40 88888.00 2007-09-23 09:05:12.000 266 12534.42 88.70 55238.40 88888.00 2007-09-23 09:05:12.125 266 12534.52 88.75 55238.45 88888.00 2007-09-23 09:05:12.250 266 12534.58 88.72 55238.45 88888.00 2007-09-23 09:05:12.375 266 12534.52 88.75 55238.43 88888.00 2007-09-23 09:05:12.500 266 12534.52 88.80 55238.43 88888.00 2007-09-23 09:05:12.625 266 12534.52 88.78 55238.43 88888.00 2007-09-23 09:05:12.750 266 12534.58 88.80 55238.43 88888.00 2007-09-23 09:05:12.875 266 12534.58 88.80 55238.43 88888.00 2007-09-23 09:05:13.000 266 12534.55 88.80 55238.40 88888.00 2007-09-23 09:05:13.125 266 12534.55 88.83 55238.40 88888.00 2007-09-23 09:05:13.250 266 12534.62 88.83 55238.40 88888.00 2007-09-23 09:05:13.375 266 12534.65 88.85 55238.43 88888.00 2007-09-23 09:05:13.500 266 12534.65 88.85 55238.43 88888.00 2007-09-23 09:05:13.625 266 12534.65 88.85 55238.40 88888.00 2007-09-23 09:05:13.750 266 12534.60 88.85 55238.40 88888.00 2007-09-23 09:05:13.875 266 12534.55 88.83 55238.43 88888.00 2007-09-23 09:05:14.000 266 12534.58 88.85 55238.43 88888.00 2007-09-23 09:05:14.125 266 12534.50 88.80 55238.43 88888.00 2007-09-23 09:05:14.250 266 12534.52 88.83 55238.40 88888.00 2007-09-23 09:05:14.375 266 12534.60 88.88 55238.43 88888.00 2007-09-23 09:05:14.500 266 12534.58 88.85 55238.40 88888.00 2007-09-23 09:05:14.625 266 12534.60 88.90 55238.38 88888.00 2007-09-23 09:05:14.750 266 12534.60 88.92 55238.40 88888.00 2007-09-23 09:05:14.875 266 12534.55 88.90 55238.40 88888.00 2007-09-23 09:05:15.000 266 12534.55 88.92 55238.40 88888.00 2007-09-23 09:05:15.125 266 12534.52 88.90 55238.40 88888.00 2007-09-23 09:05:15.250 266 12534.58 88.90 55238.40 88888.00 2007-09-23 09:05:15.375 266 12534.58 88.95 55238.43 88888.00 2007-09-23 09:05:15.500 266 12534.55 88.95 55238.43 88888.00 2007-09-23 09:05:15.625 266 12534.55 88.95 55238.38 88888.00 2007-09-23 09:05:15.750 266 12534.60 88.97 55238.38 88888.00 2007-09-23 09:05:15.875 266 12534.65 88.97 55238.40 88888.00 2007-09-23 09:05:16.000 266 12534.65 89.03 55238.40 88888.00 2007-09-23 09:05:16.125 266 12534.70 89.03 55238.40 88888.00 2007-09-23 09:05:16.250 266 12534.67 89.05 55238.40 88888.00 2007-09-23 09:05:16.375 266 12534.67 89.03 55238.40 88888.00 2007-09-23 09:05:16.500 266 12534.60 89.00 55238.40 88888.00 2007-09-23 09:05:16.625 266 12534.55 89.00 55238.38 88888.00 2007-09-23 09:05:16.750 266 12534.62 89.00 55238.38 88888.00 2007-09-23 09:05:16.875 266 12534.65 88.95 55238.40 88888.00 2007-09-23 09:05:17.000 266 12534.67 88.97 55238.35 88888.00 2007-09-23 09:05:17.125 266 12534.67 88.95 55238.35 88888.00 2007-09-23 09:05:17.250 266 12534.60 88.95 55238.35 88888.00 2007-09-23 09:05:17.375 266 12534.62 89.00 55238.38 88888.00 2007-09-23 09:05:17.500 266 12534.60 89.03 55238.40 88888.00 2007-09-23 09:05:17.625 266 12534.65 89.10 55238.40 88888.00 2007-09-23 09:05:17.750 266 12534.70 89.10 55238.38 88888.00 2007-09-23 09:05:17.875 266 12534.70 89.05 55238.35 88888.00 2007-09-23 09:05:18.000 266 12534.77 89.05 55238.38 88888.00 2007-09-23 09:05:18.125 266 12534.73 89.03 55238.38 88888.00 2007-09-23 09:05:18.250 266 12534.65 89.00 55238.40 88888.00 2007-09-23 09:05:18.375 266 12534.70 89.08 55238.40 88888.00 2007-09-23 09:05:18.500 266 12534.70 89.12 55238.40 88888.00 2007-09-23 09:05:18.625 266 12534.67 89.10 55238.40 88888.00 2007-09-23 09:05:18.750 266 12534.67 89.03 55238.38 88888.00 2007-09-23 09:05:18.875 266 12534.70 89.00 55238.38 88888.00 2007-09-23 09:05:19.000 266 12534.73 89.05 55238.40 88888.00 2007-09-23 09:05:19.125 266 12534.75 89.08 55238.43 88888.00 2007-09-23 09:05:19.250 266 12534.73 89.08 55238.38 88888.00 2007-09-23 09:05:19.375 266 12534.77 89.08 55238.40 88888.00 2007-09-23 09:05:19.500 266 12534.75 89.03 55238.40 88888.00 2007-09-23 09:05:19.625 266 12534.77 89.03 55238.38 88888.00 2007-09-23 09:05:19.750 266 12534.80 89.10 55238.40 88888.00 2007-09-23 09:05:19.875 266 12534.85 89.15 55238.40 88888.00 2007-09-23 09:05:20.000 266 12534.77 89.17 55238.38 88888.00 2007-09-23 09:05:20.125 266 12534.73 89.12 55238.38 88888.00 2007-09-23 09:05:20.250 266 12534.75 89.05 55238.38 88888.00 2007-09-23 09:05:20.375 266 12534.77 89.10 55238.38 88888.00 2007-09-23 09:05:20.500 266 12534.83 89.12 55238.40 88888.00 2007-09-23 09:05:20.625 266 12534.83 89.10 55238.40 88888.00 2007-09-23 09:05:20.750 266 12534.83 89.10 55238.40 88888.00 2007-09-23 09:05:20.875 266 12534.85 89.15 55238.43 88888.00 2007-09-23 09:05:21.000 266 12534.88 89.17 55238.38 88888.00 2007-09-23 09:05:21.125 266 12534.92 89.17 55238.38 88888.00 2007-09-23 09:05:21.250 266 12534.90 89.12 55238.40 88888.00 2007-09-23 09:05:21.375 266 12534.85 89.12 55238.40 88888.00 2007-09-23 09:05:21.500 266 12534.80 89.08 55238.40 88888.00 2007-09-23 09:05:21.625 266 12534.83 89.10 55238.40 88888.00 2007-09-23 09:05:21.750 266 12534.85 89.15 55238.38 88888.00 2007-09-23 09:05:21.875 266 12534.83 89.12 55238.38 88888.00 2007-09-23 09:05:22.000 266 12534.73 89.08 55238.38 88888.00 2007-09-23 09:05:22.125 266 12534.75 89.12 55238.40 88888.00 2007-09-23 09:05:22.250 266 12534.70 89.12 55238.40 88888.00 2007-09-23 09:05:22.375 266 12534.77 89.17 55238.40 88888.00 2007-09-23 09:05:22.500 266 12534.83 89.17 55238.40 88888.00 2007-09-23 09:05:22.625 266 12534.88 89.15 55238.40 88888.00 2007-09-23 09:05:22.750 266 12534.90 89.10 55238.38 88888.00 2007-09-23 09:05:22.875 266 12534.88 89.10 55238.38 88888.00 2007-09-23 09:05:23.000 266 12534.92 89.10 55238.38 88888.00 2007-09-23 09:05:23.125 266 12534.92 89.12 55238.38 88888.00 2007-09-23 09:05:23.250 266 12534.85 89.15 55238.38 88888.00 2007-09-23 09:05:23.375 266 12534.85 89.17 55238.38 88888.00 2007-09-23 09:05:23.500 266 12534.85 89.12 55238.38 88888.00 2007-09-23 09:05:23.625 266 12534.83 89.10 55238.38 88888.00 2007-09-23 09:05:23.750 266 12534.88 89.10 55238.38 88888.00 2007-09-23 09:05:23.875 266 12534.95 89.12 55238.38 88888.00 2007-09-23 09:05:24.000 266 12534.98 89.12 55238.40 88888.00 2007-09-23 09:05:24.125 266 12534.92 89.10 55238.40 88888.00 2007-09-23 09:05:24.250 266 12534.88 89.12 55238.38 88888.00 2007-09-23 09:05:24.375 266 12534.92 89.17 55238.38 88888.00 2007-09-23 09:05:24.500 266 12535.00 89.15 55238.32 88888.00 2007-09-23 09:05:24.625 266 12535.05 89.20 55238.38 88888.00 2007-09-23 09:05:24.750 266 12535.08 89.15 55238.38 88888.00 2007-09-23 09:05:24.875 266 12535.00 89.05 55238.35 88888.00 2007-09-23 09:05:25.000 266 12534.95 89.05 55238.30 88888.00 2007-09-23 09:05:25.125 266 12534.98 89.15 55238.32 88888.00 2007-09-23 09:05:25.250 266 12535.00 89.22 55238.32 88888.00 2007-09-23 09:05:25.375 266 12535.02 89.17 55238.30 88888.00 2007-09-23 09:05:25.500 266 12535.02 89.15 55238.32 88888.00 2007-09-23 09:05:25.625 266 12534.98 89.12 55238.35 88888.00 2007-09-23 09:05:25.750 266 12535.05 89.12 55238.32 88888.00 2007-09-23 09:05:25.875 266 12535.02 89.10 55238.32 88888.00 2007-09-23 09:05:26.000 266 12535.00 89.05 55238.32 88888.00 2007-09-23 09:05:26.125 266 12535.05 89.03 55238.32 88888.00 2007-09-23 09:05:26.250 266 12534.92 89.00 55238.35 88888.00 2007-09-23 09:05:26.375 266 12534.92 89.03 55238.35 88888.00 2007-09-23 09:05:26.500 266 12534.95 89.05 55238.35 88888.00 2007-09-23 09:05:26.625 266 12534.98 89.08 55238.38 88888.00 2007-09-23 09:05:26.750 266 12534.98 89.05 55238.38 88888.00 2007-09-23 09:05:26.875 266 12534.98 89.03 55238.38 88888.00 2007-09-23 09:05:27.000 266 12534.95 89.00 55238.35 88888.00 2007-09-23 09:05:27.125 266 12534.85 88.97 55238.32 88888.00 2007-09-23 09:05:27.250 266 12534.85 88.92 55238.35 88888.00 2007-09-23 09:05:27.375 266 12534.95 88.97 55238.35 88888.00 2007-09-23 09:05:27.500 266 12534.98 88.92 55238.35 88888.00 2007-09-23 09:05:27.625 266 12534.98 88.90 55238.32 88888.00 2007-09-23 09:05:27.750 266 12534.95 88.85 55238.32 88888.00 2007-09-23 09:05:27.875 266 12534.95 88.90 55238.32 88888.00 2007-09-23 09:05:28.000 266 12534.98 88.95 55238.35 88888.00 2007-09-23 09:05:28.125 266 12535.05 88.92 55238.38 88888.00 2007-09-23 09:05:28.250 266 12535.00 88.90 55238.35 88888.00 2007-09-23 09:05:28.375 266 12534.98 88.88 55238.35 88888.00 2007-09-23 09:05:28.500 266 12534.95 88.88 55238.32 88888.00 2007-09-23 09:05:28.625 266 12534.92 88.88 55238.32 88888.00 2007-09-23 09:05:28.750 266 12534.95 88.90 55238.35 88888.00 2007-09-23 09:05:28.875 266 12534.98 88.90 55238.35 88888.00 2007-09-23 09:05:29.000 266 12534.98 88.92 55238.32 88888.00 2007-09-23 09:05:29.125 266 12534.95 88.90 55238.35 88888.00 2007-09-23 09:05:29.250 266 12535.00 88.88 55238.38 88888.00 2007-09-23 09:05:29.375 266 12535.02 88.90 55238.35 88888.00 2007-09-23 09:05:29.500 266 12534.95 88.88 55238.35 88888.00 2007-09-23 09:05:29.625 266 12535.00 88.92 55238.35 88888.00 2007-09-23 09:05:29.750 266 12535.02 88.95 55238.35 88888.00 2007-09-23 09:05:29.875 266 12535.02 88.88 55238.35 88888.00 2007-09-23 09:05:30.000 266 12534.95 88.88 55238.30 88888.00 2007-09-23 09:05:30.125 266 12535.00 88.95 55238.32 88888.00 2007-09-23 09:05:30.250 266 12535.00 88.92 55238.32 88888.00 2007-09-23 09:05:30.375 266 12535.02 88.92 55238.35 88888.00 2007-09-23 09:05:30.500 266 12534.98 88.90 55238.38 88888.00 2007-09-23 09:05:30.625 266 12534.92 88.90 55238.32 88888.00 2007-09-23 09:05:30.750 266 12534.95 88.90 55238.35 88888.00 2007-09-23 09:05:30.875 266 12534.95 88.88 55238.38 88888.00 2007-09-23 09:05:31.000 266 12535.00 88.92 55238.38 88888.00 2007-09-23 09:05:31.125 266 12534.98 88.95 55238.32 88888.00 2007-09-23 09:05:31.250 266 12534.85 88.85 55238.30 88888.00 2007-09-23 09:05:31.375 266 12534.90 88.90 55238.32 88888.00 2007-09-23 09:05:31.500 266 12534.90 88.95 55238.35 88888.00 2007-09-23 09:05:31.625 266 12534.95 88.95 55238.35 88888.00 2007-09-23 09:05:31.750 266 12535.02 88.92 55238.32 88888.00 2007-09-23 09:05:31.875 266 12535.08 88.95 55238.35 88888.00 2007-09-23 09:05:32.000 266 12535.05 88.97 55238.32 88888.00 2007-09-23 09:05:32.125 266 12535.00 88.97 55238.32 88888.00 2007-09-23 09:05:32.250 266 12534.88 89.00 55238.38 88888.00 2007-09-23 09:05:32.375 266 12534.88 89.00 55238.38 88888.00 2007-09-23 09:05:32.500 266 12534.95 89.00 55238.38 88888.00 2007-09-23 09:05:32.625 266 12534.98 89.00 55238.35 88888.00 2007-09-23 09:05:32.750 266 12534.98 88.95 55238.30 88888.00 2007-09-23 09:05:32.875 266 12534.95 89.00 55238.35 88888.00 2007-09-23 09:05:33.000 266 12534.98 88.97 55238.35 88888.00 2007-09-23 09:05:33.125 266 12534.98 88.97 55238.32 88888.00 2007-09-23 09:05:33.250 266 12535.00 89.03 55238.32 88888.00 2007-09-23 09:05:33.375 266 12535.02 89.03 55238.30 88888.00 2007-09-23 09:05:33.500 266 12535.00 89.00 55238.28 88888.00 2007-09-23 09:05:33.625 266 12535.00 89.00 55238.32 88888.00 2007-09-23 09:05:33.750 266 12535.00 89.03 55238.35 88888.00 2007-09-23 09:05:33.875 266 12535.00 89.00 55238.38 88888.00 2007-09-23 09:05:34.000 266 12534.90 88.97 55238.30 88888.00 2007-09-23 09:05:34.125 266 12534.90 88.97 55238.32 88888.00 2007-09-23 09:05:34.250 266 12534.92 89.00 55238.32 88888.00 2007-09-23 09:05:34.375 266 12534.98 89.00 55238.32 88888.00 2007-09-23 09:05:34.500 266 12534.90 89.03 55238.35 88888.00 2007-09-23 09:05:34.625 266 12534.95 89.08 55238.38 88888.00 2007-09-23 09:05:34.750 266 12534.92 89.08 55238.35 88888.00 2007-09-23 09:05:34.875 266 12534.88 89.10 55238.35 88888.00 2007-09-23 09:05:35.000 266 12534.85 89.08 55238.35 88888.00 2007-09-23 09:05:35.125 266 12534.85 89.10 55238.38 88888.00 2007-09-23 09:05:35.250 266 12534.83 89.12 55238.38 88888.00 2007-09-23 09:05:35.375 266 12534.77 89.12 55238.35 88888.00 2007-09-23 09:05:35.500 266 12534.80 89.15 55238.38 88888.00 2007-09-23 09:05:35.625 266 12534.90 89.20 55238.38 88888.00 2007-09-23 09:05:35.750 266 12534.85 89.17 55238.38 88888.00 2007-09-23 09:05:35.875 266 12534.85 89.17 55238.40 88888.00 2007-09-23 09:05:36.000 266 12534.88 89.20 55238.38 88888.00 2007-09-23 09:05:36.125 266 12534.85 89.20 55238.35 88888.00 2007-09-23 09:05:36.250 266 12534.83 89.12 55238.35 88888.00 2007-09-23 09:05:36.375 266 12534.83 89.15 55238.35 88888.00 2007-09-23 09:05:36.500 266 12534.77 89.15 55238.35 88888.00 2007-09-23 09:05:36.625 266 12534.88 89.20 55238.35 88888.00 2007-09-23 09:05:36.750 266 12534.92 89.22 55238.35 88888.00 2007-09-23 09:05:36.875 266 12534.92 89.20 55238.35 88888.00 2007-09-23 09:05:37.000 266 12534.90 89.22 55238.35 88888.00 2007-09-23 09:05:37.125 266 12534.88 89.22 55238.35 88888.00 2007-09-23 09:05:37.250 266 12534.85 89.25 55238.35 88888.00 2007-09-23 09:05:37.375 266 12534.90 89.30 55238.35 88888.00 2007-09-23 09:05:37.500 266 12534.85 89.28 55238.32 88888.00 2007-09-23 09:05:37.625 266 12534.80 89.28 55238.35 88888.00 2007-09-23 09:05:37.750 266 12534.80 89.30 55238.35 88888.00 2007-09-23 09:05:37.875 266 12534.88 89.30 55238.32 88888.00 2007-09-23 09:05:38.000 266 12534.85 89.30 55238.32 88888.00 2007-09-23 09:05:38.125 266 12534.88 89.42 55238.38 88888.00 2007-09-23 09:05:38.250 266 12534.85 89.38 55238.38 88888.00 2007-09-23 09:05:38.375 266 12534.92 89.35 55238.38 88888.00 2007-09-23 09:05:38.500 266 12534.90 89.35 55238.35 88888.00 2007-09-23 09:05:38.625 266 12534.88 89.35 55238.30 88888.00 2007-09-23 09:05:38.750 266 12534.83 89.30 55238.28 88888.00 2007-09-23 09:05:38.875 266 12534.83 89.30 55238.32 88888.00 2007-09-23 09:05:39.000 266 12534.88 89.33 55238.30 88888.00 2007-09-23 09:05:39.125 266 12534.92 89.38 55238.32 88888.00 2007-09-23 09:05:39.250 266 12534.83 89.35 55238.30 88888.00 2007-09-23 09:05:39.375 266 12534.77 89.40 55238.28 88888.00 2007-09-23 09:05:39.500 266 12534.85 89.35 55238.28 88888.00 2007-09-23 09:05:39.625 266 12534.85 89.33 55238.28 88888.00 2007-09-23 09:05:39.750 266 12534.83 89.40 55238.28 88888.00 2007-09-23 09:05:39.875 266 12534.88 89.40 55238.28 88888.00 2007-09-23 09:05:40.000 266 12534.90 89.38 55238.22 88888.00 2007-09-23 09:05:40.125 266 12534.90 89.40 55238.25 88888.00 2007-09-23 09:05:40.250 266 12534.80 89.38 55238.25 88888.00 2007-09-23 09:05:40.375 266 12534.80 89.35 55238.25 88888.00 2007-09-23 09:05:40.500 266 12534.83 89.38 55238.28 88888.00 2007-09-23 09:05:40.625 266 12534.83 89.42 55238.30 88888.00 2007-09-23 09:05:40.750 266 12534.90 89.45 55238.30 88888.00 2007-09-23 09:05:40.875 266 12534.95 89.47 55238.28 88888.00 2007-09-23 09:05:41.000 266 12534.90 89.45 55238.25 88888.00 2007-09-23 09:05:41.125 266 12534.80 89.45 55238.25 88888.00 2007-09-23 09:05:41.250 266 12534.73 89.38 55238.22 88888.00 2007-09-23 09:05:41.375 266 12534.83 89.45 55238.25 88888.00 2007-09-23 09:05:41.500 266 12534.92 89.45 55238.25 88888.00 2007-09-23 09:05:41.625 266 12535.05 89.45 55238.22 88888.00 2007-09-23 09:05:41.750 266 12535.05 89.47 55238.18 88888.00 2007-09-23 09:05:41.875 266 12534.92 89.42 55238.15 88888.00 2007-09-23 09:05:42.000 266 12534.92 89.45 55238.20 88888.00 2007-09-23 09:05:42.125 266 12535.00 89.47 55238.20 88888.00 2007-09-23 09:05:42.250 266 12535.02 89.50 55238.18 88888.00 2007-09-23 09:05:42.375 266 12535.08 89.47 55238.15 88888.00 2007-09-23 09:05:42.500 266 12535.12 89.47 55238.15 88888.00 2007-09-23 09:05:42.625 266 12535.12 89.50 55238.18 88888.00 2007-09-23 09:05:42.750 266 12535.05 89.53 55238.15 88888.00 2007-09-23 09:05:42.875 266 12535.08 89.53 55238.15 88888.00 2007-09-23 09:05:43.000 266 12535.12 89.47 55238.10 88888.00 2007-09-23 09:05:43.125 266 12535.17 89.53 55238.12 88888.00 2007-09-23 09:05:43.250 266 12535.17 89.50 55238.15 88888.00 2007-09-23 09:05:43.375 266 12535.12 89.50 55238.18 88888.00 2007-09-23 09:05:43.500 266 12535.05 89.47 55238.12 88888.00 2007-09-23 09:05:43.625 266 12535.12 89.50 55238.12 88888.00 2007-09-23 09:05:43.750 266 12535.20 89.47 55238.12 88888.00 2007-09-23 09:05:43.875 266 12535.10 89.38 55238.07 88888.00 2007-09-23 09:05:44.000 266 12535.10 89.40 55238.10 88888.00 2007-09-23 09:05:44.125 266 12535.10 89.47 55238.12 88888.00 2007-09-23 09:05:44.250 266 12535.08 89.47 55238.12 88888.00 2007-09-23 09:05:44.375 266 12535.15 89.47 55238.12 88888.00 2007-09-23 09:05:44.500 266 12535.17 89.45 55238.12 88888.00 2007-09-23 09:05:44.625 266 12535.17 89.42 55238.10 88888.00 2007-09-23 09:05:44.750 266 12535.12 89.42 55238.07 88888.00 2007-09-23 09:05:44.875 266 12535.10 89.45 55238.10 88888.00 2007-09-23 09:05:45.000 266 12535.15 89.42 55238.07 88888.00 2007-09-23 09:05:45.125 266 12535.12 89.40 55238.07 88888.00 2007-09-23 09:05:45.250 266 12535.12 89.40 55238.05 88888.00 2007-09-23 09:05:45.375 266 12535.20 89.47 55238.05 88888.00 2007-09-23 09:05:45.500 266 12535.27 89.47 55238.05 88888.00 2007-09-23 09:05:45.625 266 12535.23 89.47 55238.03 88888.00 2007-09-23 09:05:45.750 266 12535.25 89.47 55238.05 88888.00 2007-09-23 09:05:45.875 266 12535.27 89.47 55238.05 88888.00 2007-09-23 09:05:46.000 266 12535.33 89.47 55238.05 88888.00 2007-09-23 09:05:46.125 266 12535.33 89.45 55238.07 88888.00 2007-09-23 09:05:46.250 266 12535.23 89.40 55238.03 88888.00 2007-09-23 09:05:46.375 266 12535.27 89.47 55238.05 88888.00 2007-09-23 09:05:46.500 266 12535.38 89.45 55238.03 88888.00 2007-09-23 09:05:46.625 266 12535.42 89.47 55238.00 88888.00 2007-09-23 09:05:46.750 266 12535.38 89.47 55237.97 88888.00 2007-09-23 09:05:46.875 266 12535.38 89.50 55237.93 88888.00 2007-09-23 09:05:47.000 266 12535.40 89.47 55237.93 88888.00 2007-09-23 09:05:47.125 266 12535.38 89.42 55237.97 88888.00 2007-09-23 09:05:47.250 266 12535.27 89.40 55237.97 88888.00 2007-09-23 09:05:47.375 266 12535.35 89.47 55237.97 88888.00 2007-09-23 09:05:47.500 266 12535.40 89.50 55237.97 88888.00 2007-09-23 09:05:47.625 266 12535.48 89.50 55237.97 88888.00 2007-09-23 09:05:47.750 266 12535.45 89.45 55237.95 88888.00 2007-09-23 09:05:47.875 266 12535.35 89.45 55237.95 88888.00 2007-09-23 09:05:48.000 266 12535.45 89.47 55237.93 88888.00 2007-09-23 09:05:48.125 266 12535.42 89.45 55237.93 88888.00 2007-09-23 09:05:48.250 266 12535.35 89.35 55237.93 88888.00 2007-09-23 09:05:48.375 266 12535.38 89.38 55237.95 88888.00 2007-09-23 09:05:48.500 266 12535.40 89.45 55237.93 88888.00 2007-09-23 09:05:48.625 266 12535.48 89.47 55237.93 88888.00 2007-09-23 09:05:48.750 266 12535.55 89.45 55237.93 88888.00 2007-09-23 09:05:48.875 266 12535.50 89.45 55237.90 88888.00 2007-09-23 09:05:49.000 266 12535.40 89.42 55237.88 88888.00 2007-09-23 09:05:49.125 266 12535.35 89.38 55237.85 88888.00 2007-09-23 09:05:49.250 266 12535.35 89.35 55237.85 88888.00 2007-09-23 09:05:49.375 266 12535.38 89.38 55237.82 88888.00 2007-09-23 09:05:49.500 266 12535.40 89.40 55237.85 88888.00 2007-09-23 09:05:49.625 266 12535.40 89.35 55237.85 88888.00 2007-09-23 09:05:49.750 266 12535.42 89.33 55237.85 88888.00 2007-09-23 09:05:49.875 266 12535.48 89.40 55237.85 88888.00 2007-09-23 09:05:50.000 266 12535.45 89.42 55237.82 88888.00 2007-09-23 09:05:50.125 266 12535.42 89.40 55237.82 88888.00 2007-09-23 09:05:50.250 266 12535.42 89.35 55237.85 88888.00 2007-09-23 09:05:50.375 266 12535.42 89.40 55237.82 88888.00 2007-09-23 09:05:50.500 266 12535.45 89.42 55237.85 88888.00 2007-09-23 09:05:50.625 266 12535.52 89.42 55237.82 88888.00 2007-09-23 09:05:50.750 266 12535.50 89.40 55237.80 88888.00 2007-09-23 09:05:50.875 266 12535.45 89.40 55237.78 88888.00 2007-09-23 09:05:51.000 266 12535.42 89.38 55237.78 88888.00 2007-09-23 09:05:51.125 266 12535.50 89.42 55237.78 88888.00 2007-09-23 09:05:51.250 266 12535.48 89.40 55237.78 88888.00 2007-09-23 09:05:51.375 266 12535.52 89.42 55237.75 88888.00 2007-09-23 09:05:51.500 266 12535.55 89.45 55237.75 88888.00 2007-09-23 09:05:51.625 266 12535.58 89.53 55237.78 88888.00 2007-09-23 09:05:51.750 266 12535.62 89.53 55237.78 88888.00 2007-09-23 09:05:51.875 266 12535.65 89.55 55237.78 88888.00 2007-09-23 09:05:52.000 266 12535.60 89.50 55237.75 88888.00 2007-09-23 09:05:52.125 266 12535.55 89.50 55237.78 88888.00 2007-09-23 09:05:52.250 266 12535.55 89.53 55237.75 88888.00 2007-09-23 09:05:52.375 266 12535.52 89.53 55237.70 88888.00 2007-09-23 09:05:52.500 266 12535.55 89.58 55237.72 88888.00 2007-09-23 09:05:52.625 266 12535.48 89.53 55237.68 88888.00 2007-09-23 09:05:52.750 266 12535.45 89.53 55237.70 88888.00 2007-09-23 09:05:52.875 266 12535.42 89.55 55237.70 88888.00 2007-09-23 09:05:53.000 266 12535.48 89.58 55237.70 88888.00 2007-09-23 09:05:53.125 266 12535.55 89.58 55237.72 88888.00 2007-09-23 09:05:53.250 266 12535.58 89.58 55237.75 88888.00 2007-09-23 09:05:53.375 266 12535.62 89.62 55237.75 88888.00 2007-09-23 09:05:53.500 266 12535.58 89.60 55237.70 88888.00 2007-09-23 09:05:53.625 266 12535.52 89.55 55237.68 88888.00 2007-09-23 09:05:53.750 266 12535.55 89.60 55237.65 88888.00 2007-09-23 09:05:53.875 266 12535.60 89.62 55237.62 88888.00 2007-09-23 09:05:54.000 266 12535.62 89.60 55237.62 88888.00 2007-09-23 09:05:54.125 266 12535.62 89.58 55237.62 88888.00 2007-09-23 09:05:54.250 266 12535.58 89.58 55237.62 88888.00 2007-09-23 09:05:54.375 266 12535.52 89.53 55237.57 88888.00 2007-09-23 09:05:54.500 266 12535.50 89.53 55237.57 88888.00 2007-09-23 09:05:54.625 266 12535.52 89.53 55237.55 88888.00 2007-09-23 09:05:54.750 266 12535.52 89.53 55237.57 88888.00 2007-09-23 09:05:54.875 266 12535.52 89.62 55237.60 88888.00 2007-09-23 09:05:55.000 266 12535.52 89.65 55237.60 88888.00 2007-09-23 09:05:55.125 266 12535.48 89.53 55237.57 88888.00 2007-09-23 09:05:55.250 266 12535.42 89.45 55237.55 88888.00 2007-09-23 09:05:55.375 266 12535.42 89.50 55237.55 88888.00 2007-09-23 09:05:55.500 266 12535.40 89.53 55237.57 88888.00 2007-09-23 09:05:55.625 266 12535.45 89.53 55237.57 88888.00 2007-09-23 09:05:55.750 266 12535.52 89.55 55237.57 88888.00 2007-09-23 09:05:55.875 266 12535.55 89.53 55237.55 88888.00 2007-09-23 09:05:56.000 266 12535.52 89.45 55237.53 88888.00 2007-09-23 09:05:56.125 266 12535.50 89.50 55237.50 88888.00 2007-09-23 09:05:56.250 266 12535.45 89.47 55237.53 88888.00 2007-09-23 09:05:56.375 266 12535.50 89.47 55237.50 88888.00 2007-09-23 09:05:56.500 266 12535.48 89.50 55237.53 88888.00 2007-09-23 09:05:56.625 266 12535.42 89.55 55237.55 88888.00 2007-09-23 09:05:56.750 266 12535.42 89.55 55237.55 88888.00 2007-09-23 09:05:56.875 266 12535.42 89.47 55237.50 88888.00 2007-09-23 09:05:57.000 266 12535.52 89.47 55237.53 88888.00 2007-09-23 09:05:57.125 266 12535.60 89.45 55237.50 88888.00 2007-09-23 09:05:57.250 266 12535.55 89.38 55237.50 88888.00 2007-09-23 09:05:57.375 266 12535.58 89.38 55237.50 88888.00 2007-09-23 09:05:57.500 266 12535.67 89.40 55237.50 88888.00 2007-09-23 09:05:57.625 266 12535.73 89.40 55237.50 88888.00 2007-09-23 09:05:57.750 266 12535.65 89.35 55237.47 88888.00 2007-09-23 09:05:57.875 266 12535.65 89.30 55237.47 88888.00 2007-09-23 09:05:58.000 266 12535.65 89.30 55237.50 88888.00 2007-09-23 09:05:58.125 266 12535.70 89.30 55237.47 88888.00 2007-09-23 09:05:58.250 266 12535.65 89.30 55237.45 88888.00 2007-09-23 09:05:58.375 266 12535.62 89.25 55237.40 88888.00 2007-09-23 09:05:58.500 266 12535.60 89.22 55237.43 88888.00 2007-09-23 09:05:58.625 266 12535.52 89.22 55237.40 88888.00 2007-09-23 09:05:58.750 266 12535.58 89.28 55237.45 88888.00 2007-09-23 09:05:58.875 266 12535.62 89.38 55237.47 88888.00 2007-09-23 09:05:59.000 266 12535.73 89.33 55237.43 88888.00 2007-09-23 09:05:59.125 266 12535.65 89.25 55237.43 88888.00 2007-09-23 09:05:59.250 266 12535.58 89.20 55237.40 88888.00 2007-09-23 09:05:59.375 266 12535.62 89.28 55237.40 88888.00 2007-09-23 09:05:59.500 266 12535.75 89.33 55237.40 88888.00 2007-09-23 09:05:59.625 266 12535.77 89.30 55237.40 88888.00 2007-09-23 09:05:59.750 266 12535.73 89.25 55237.38 88888.00 2007-09-23 09:05:59.875 266 12535.67 89.20 55237.35 88888.00 2007-09-23 09:06:00.000 266 12535.73 89.22 55237.35 88888.00 2007-09-23 09:06:00.125 266 12535.80 89.25 55237.35 88888.00 2007-09-23 09:06:00.250 266 12535.77 89.20 55237.32 88888.00 2007-09-23 09:06:00.375 266 12535.77 89.17 55237.30 88888.00 2007-09-23 09:06:00.500 266 12535.75 89.17 55237.30 88888.00 2007-09-23 09:06:00.625 266 12535.80 89.22 55237.32 88888.00 2007-09-23 09:06:00.750 266 12535.85 89.22 55237.35 88888.00 2007-09-23 09:06:00.875 266 12535.75 89.20 55237.35 88888.00 2007-09-23 09:06:01.000 266 12535.67 89.17 55237.30 88888.00 2007-09-23 09:06:01.125 266 12535.73 89.15 55237.28 88888.00 2007-09-23 09:06:01.250 266 12535.77 89.15 55237.28 88888.00 2007-09-23 09:06:01.375 266 12535.85 89.25 55237.28 88888.00 2007-09-23 09:06:01.500 266 12535.88 89.30 55237.28 88888.00 2007-09-23 09:06:01.625 266 12535.85 89.25 55237.30 88888.00 2007-09-23 09:06:01.750 266 12535.85 89.28 55237.28 88888.00 2007-09-23 09:06:01.875 266 12535.90 89.20 55237.28 88888.00 2007-09-23 09:06:02.000 266 12535.95 89.20 55237.25 88888.00 2007-09-23 09:06:02.125 266 12535.98 89.20 55237.25 88888.00 2007-09-23 09:06:02.250 266 12535.90 89.17 55237.30 88888.00 2007-09-23 09:06:02.375 266 12535.95 89.15 55237.28 88888.00 2007-09-23 09:06:02.500 266 12535.98 89.15 55237.20 88888.00 2007-09-23 09:06:02.625 266 12535.98 89.15 55237.18 88888.00 2007-09-23 09:06:02.750 266 12536.00 89.20 55237.22 88888.00 2007-09-23 09:06:02.875 266 12536.08 89.28 55237.25 88888.00 2007-09-23 09:06:03.000 266 12536.05 89.25 55237.20 88888.00 2007-09-23 09:06:03.125 266 12536.08 89.22 55237.18 88888.00 2007-09-23 09:06:03.250 266 12536.08 89.12 55237.18 88888.00 2007-09-23 09:06:03.375 266 12536.12 89.17 55237.18 88888.00 2007-09-23 09:06:03.500 266 12536.20 89.22 55237.18 88888.00 2007-09-23 09:06:03.625 266 12536.20 89.28 55237.18 88888.00 2007-09-23 09:06:03.750 266 12536.10 89.25 55237.15 88888.00 2007-09-23 09:06:03.875 266 12536.05 89.20 55237.15 88888.00 2007-09-23 09:06:04.000 266 12536.10 89.22 55237.15 88888.00 2007-09-23 09:06:04.125 266 12536.12 89.20 55237.18 88888.00 2007-09-23 09:06:04.250 266 12536.15 89.25 55237.15 88888.00 2007-09-23 09:06:04.375 266 12536.12 89.25 55237.15 88888.00 2007-09-23 09:06:04.500 266 12536.15 89.22 55237.07 88888.00 2007-09-23 09:06:04.625 266 12536.23 89.25 55237.05 88888.00 2007-09-23 09:06:04.750 266 12536.25 89.22 55237.07 88888.00 2007-09-23 09:06:04.875 266 12536.30 89.25 55237.10 88888.00 2007-09-23 09:06:05.000 266 12536.27 89.22 55237.10 88888.00 2007-09-23 09:06:05.125 266 12536.33 89.30 55237.10 88888.00 2007-09-23 09:06:05.250 266 12536.38 89.33 55237.10 88888.00 2007-09-23 09:06:05.375 266 12536.42 89.35 55237.10 88888.00 2007-09-23 09:06:05.500 266 12536.42 89.33 55237.07 88888.00 2007-09-23 09:06:05.625 266 12536.40 89.30 55237.05 88888.00 2007-09-23 09:06:05.750 266 12536.42 89.38 55237.03 88888.00 2007-09-23 09:06:05.875 266 12536.45 89.38 55237.03 88888.00 2007-09-23 09:06:06.000 266 12536.45 89.40 55237.05 88888.00 2007-09-23 09:06:06.125 266 12536.45 89.38 55237.03 88888.00 2007-09-23 09:06:06.250 266 12536.48 89.38 55237.05 88888.00 2007-09-23 09:06:06.375 266 12536.58 89.38 55237.00 88888.00 2007-09-23 09:06:06.500 266 12536.55 89.40 55236.97 88888.00 2007-09-23 09:06:06.625 266 12536.58 89.47 55237.03 88888.00 2007-09-23 09:06:06.750 266 12536.65 89.55 55237.03 88888.00 2007-09-23 09:06:06.875 266 12536.67 89.55 55237.05 88888.00 2007-09-23 09:06:07.000 266 12536.70 89.53 55237.00 88888.00 2007-09-23 09:06:07.125 266 12536.70 89.53 55236.95 88888.00 2007-09-23 09:06:07.250 266 12536.67 89.55 55236.97 88888.00 2007-09-23 09:06:07.375 266 12536.75 89.58 55236.95 88888.00 2007-09-23 09:06:07.500 266 12536.75 89.60 55236.93 88888.00 2007-09-23 09:06:07.625 266 12536.73 89.60 55236.93 88888.00 2007-09-23 09:06:07.750 266 12536.67 89.55 55236.90 88888.00 2007-09-23 09:06:07.875 266 12536.75 89.60 55236.93 88888.00 2007-09-23 09:06:08.000 266 12536.80 89.62 55236.95 88888.00 2007-09-23 09:06:08.125 266 12536.80 89.62 55236.90 88888.00 2007-09-23 09:06:08.250 266 12536.75 89.55 55236.88 88888.00 2007-09-23 09:06:08.375 266 12536.83 89.58 55236.88 88888.00 2007-09-23 09:06:08.500 266 12536.80 89.60 55236.88 88888.00 2007-09-23 09:06:08.625 266 12536.83 89.60 55236.88 88888.00 2007-09-23 09:06:08.750 266 12536.85 89.60 55236.82 88888.00 2007-09-23 09:06:08.875 266 12536.83 89.60 55236.82 88888.00 2007-09-23 09:06:09.000 266 12536.77 89.60 55236.82 88888.00 2007-09-23 09:06:09.125 266 12536.75 89.58 55236.82 88888.00 2007-09-23 09:06:09.250 266 12536.80 89.60 55236.82 88888.00 2007-09-23 09:06:09.375 266 12536.95 89.70 55236.88 88888.00 2007-09-23 09:06:09.500 266 12537.00 89.78 55236.88 88888.00 2007-09-23 09:06:09.625 266 12536.92 89.72 55236.88 88888.00 2007-09-23 09:06:09.750 266 12536.85 89.65 55236.80 88888.00 2007-09-23 09:06:09.875 266 12536.80 89.70 55236.80 88888.00 2007-09-23 09:06:10.000 266 12536.92 89.70 55236.80 88888.00 2007-09-23 09:06:10.125 266 12536.98 89.65 55236.80 88888.00 2007-09-23 09:06:10.250 266 12536.92 89.62 55236.80 88888.00 2007-09-23 09:06:10.375 266 12536.95 89.62 55236.80 88888.00 2007-09-23 09:06:10.500 266 12536.90 89.62 55236.80 88888.00 2007-09-23 09:06:10.625 266 12536.85 89.65 55236.80 88888.00 2007-09-23 09:06:10.750 266 12536.85 89.65 55236.82 88888.00 2007-09-23 09:06:10.875 266 12536.92 89.58 55236.80 88888.00 2007-09-23 09:06:11.000 266 12536.90 89.53 55236.75 88888.00 2007-09-23 09:06:11.125 266 12536.90 89.58 55236.78 88888.00 2007-09-23 09:06:11.250 266 12536.95 89.58 55236.82 88888.00 2007-09-23 09:06:11.375 266 12536.92 89.58 55236.82 88888.00 2007-09-23 09:06:11.500 266 12536.83 89.53 55236.82 88888.00 2007-09-23 09:06:11.625 266 12536.85 89.55 55236.82 88888.00 2007-09-23 09:06:11.750 266 12536.85 89.53 55236.80 88888.00 2007-09-23 09:06:11.875 266 12536.77 89.47 55236.80 88888.00 2007-09-23 09:06:12.000 266 12536.83 89.45 55236.80 88888.00 2007-09-23 09:06:12.125 266 12536.85 89.45 55236.85 88888.00 2007-09-23 09:06:12.250 266 12536.85 89.50 55236.85 88888.00 2007-09-23 09:06:12.375 266 12536.85 89.47 55236.82 88888.00 2007-09-23 09:06:12.500 266 12536.80 89.45 55236.82 88888.00 2007-09-23 09:06:12.625 266 12536.85 89.42 55236.82 88888.00 2007-09-23 09:06:12.750 266 12536.88 89.42 55236.82 88888.00 2007-09-23 09:06:12.875 266 12536.85 89.40 55236.80 88888.00 2007-09-23 09:06:13.000 266 12536.83 89.42 55236.80 88888.00 2007-09-23 09:06:13.125 266 12536.83 89.35 55236.80 88888.00 2007-09-23 09:06:13.250 266 12536.73 89.30 55236.80 88888.00 2007-09-23 09:06:13.375 266 12536.73 89.38 55236.80 88888.00 2007-09-23 09:06:13.500 266 12536.75 89.40 55236.80 88888.00 2007-09-23 09:06:13.625 266 12536.85 89.42 55236.82 88888.00 2007-09-23 09:06:13.750 266 12536.85 89.40 55236.80 88888.00 2007-09-23 09:06:13.875 266 12536.83 89.38 55236.78 88888.00 2007-09-23 09:06:14.000 266 12536.77 89.42 55236.78 88888.00 2007-09-23 09:06:14.125 266 12536.80 89.40 55236.80 88888.00 2007-09-23 09:06:14.250 266 12536.83 89.30 55236.78 88888.00 2007-09-23 09:06:14.375 266 12536.85 89.30 55236.78 88888.00 2007-09-23 09:06:14.500 266 12536.80 89.38 55236.80 88888.00 2007-09-23 09:06:14.625 266 12536.75 89.38 55236.80 88888.00 2007-09-23 09:06:14.750 266 12536.73 89.38 55236.82 88888.00 2007-09-23 09:06:14.875 266 12536.77 89.42 55236.88 88888.00 2007-09-23 09:06:15.000 266 12536.75 89.42 55236.82 88888.00 2007-09-23 09:06:15.125 266 12536.75 89.40 55236.80 88888.00 2007-09-23 09:06:15.250 266 12536.70 89.30 55236.75 88888.00 2007-09-23 09:06:15.375 266 12536.70 89.35 55236.72 88888.00 2007-09-23 09:06:15.500 266 12536.73 89.35 55236.75 88888.00 2007-09-23 09:06:15.625 266 12536.65 89.33 55236.75 88888.00 2007-09-23 09:06:15.750 266 12536.73 89.33 55236.75 88888.00 2007-09-23 09:06:15.875 266 12536.77 89.35 55236.78 88888.00 2007-09-23 09:06:16.000 266 12536.83 89.35 55236.78 88888.00 2007-09-23 09:06:16.125 266 12536.80 89.33 55236.78 88888.00 2007-09-23 09:06:16.250 266 12536.77 89.35 55236.78 88888.00 2007-09-23 09:06:16.375 266 12536.77 89.35 55236.78 88888.00 2007-09-23 09:06:16.500 266 12536.83 89.33 55236.78 88888.00 2007-09-23 09:06:16.625 266 12536.77 89.38 55236.80 88888.00 2007-09-23 09:06:16.750 266 12536.77 89.38 55236.80 88888.00 2007-09-23 09:06:16.875 266 12536.80 89.33 55236.78 88888.00 2007-09-23 09:06:17.000 266 12536.80 89.30 55236.78 88888.00 2007-09-23 09:06:17.125 266 12536.77 89.30 55236.78 88888.00 2007-09-23 09:06:17.250 266 12536.77 89.33 55236.78 88888.00 2007-09-23 09:06:17.375 266 12536.90 89.38 55236.75 88888.00 2007-09-23 09:06:17.500 266 12536.98 89.45 55236.80 88888.00 2007-09-23 09:06:17.625 266 12536.92 89.40 55236.78 88888.00 2007-09-23 09:06:17.750 266 12536.90 89.35 55236.75 88888.00 2007-09-23 09:06:17.875 266 12536.88 89.38 55236.72 88888.00 2007-09-23 09:06:18.000 266 12536.92 89.40 55236.72 88888.00 2007-09-23 09:06:18.125 266 12537.02 89.38 55236.75 88888.00 2007-09-23 09:06:18.250 266 12537.00 89.35 55236.75 88888.00 2007-09-23 09:06:18.375 266 12537.05 89.40 55236.75 88888.00 2007-09-23 09:06:18.500 266 12537.08 89.33 55236.72 88888.00 2007-09-23 09:06:18.625 266 12537.05 89.33 55236.70 88888.00 2007-09-23 09:06:18.750 266 12537.15 89.38 55236.72 88888.00 2007-09-23 09:06:18.875 266 12537.25 89.42 55236.75 88888.00 2007-09-23 09:06:19.000 266 12537.25 89.45 55236.75 88888.00 2007-09-23 09:06:19.125 266 12537.17 89.45 55236.75 88888.00 2007-09-23 09:06:19.250 266 12537.15 89.47 55236.78 88888.00 2007-09-23 09:06:19.375 266 12537.15 89.45 55236.72 88888.00 2007-09-23 09:06:19.500 266 12537.15 89.40 55236.78 88888.00 2007-09-23 09:06:19.625 266 12537.20 89.45 55236.75 88888.00 2007-09-23 09:06:19.750 266 12537.25 89.40 55236.75 88888.00 2007-09-23 09:06:19.875 266 12537.27 89.40 55236.72 88888.00 2007-09-23 09:06:20.000 266 12537.27 89.45 55236.72 88888.00 2007-09-23 09:06:20.125 266 12537.27 89.50 55236.78 88888.00 2007-09-23 09:06:20.250 266 12537.20 89.45 55236.75 88888.00 2007-09-23 09:06:20.375 266 12537.20 89.47 55236.75 88888.00 2007-09-23 09:06:20.500 266 12537.23 89.47 55236.72 88888.00 2007-09-23 09:06:20.625 266 12537.25 89.47 55236.68 88888.00 2007-09-23 09:06:20.750 266 12537.25 89.50 55236.68 88888.00 2007-09-23 09:06:20.875 266 12537.25 89.45 55236.68 88888.00 2007-09-23 09:06:21.000 266 12537.25 89.45 55236.68 88888.00 2007-09-23 09:06:21.125 266 12537.30 89.47 55236.70 88888.00 2007-09-23 09:06:21.250 266 12537.35 89.53 55236.72 88888.00 2007-09-23 09:06:21.375 266 12537.40 89.53 55236.72 88888.00 2007-09-23 09:06:21.500 266 12537.35 89.50 55236.72 88888.00 2007-09-23 09:06:21.625 266 12537.38 89.50 55236.72 88888.00 2007-09-23 09:06:21.750 266 12537.42 89.45 55236.70 88888.00 2007-09-23 09:06:21.875 266 12537.42 89.38 55236.65 88888.00 2007-09-23 09:06:22.000 266 12537.48 89.38 55236.62 88888.00 2007-09-23 09:06:22.125 266 12537.48 89.42 55236.68 88888.00 2007-09-23 09:06:22.250 266 12537.48 89.42 55236.68 88888.00 2007-09-23 09:06:22.375 266 12537.55 89.47 55236.68 88888.00 2007-09-23 09:06:22.500 266 12537.60 89.53 55236.70 88888.00 2007-09-23 09:06:22.625 266 12537.58 89.47 55236.70 88888.00 2007-09-23 09:06:22.750 266 12537.48 89.42 55236.65 88888.00 2007-09-23 09:06:22.875 266 12537.48 89.47 55236.62 88888.00 2007-09-23 09:06:23.000 266 12537.55 89.47 55236.62 88888.00 2007-09-23 09:06:23.125 266 12537.52 89.47 55236.65 88888.00 2007-09-23 09:06:23.250 266 12537.45 89.38 55236.62 88888.00 2007-09-23 09:06:23.375 266 12537.50 89.35 55236.60 88888.00 2007-09-23 09:06:23.500 266 12537.42 89.40 55236.57 88888.00 2007-09-23 09:06:23.625 266 12537.40 89.35 55236.55 88888.00 2007-09-23 09:06:23.750 266 12537.50 89.38 55236.55 88888.00 2007-09-23 09:06:23.875 266 12537.52 89.40 55236.57 88888.00 2007-09-23 09:06:24.000 266 12537.48 89.38 55236.57 88888.00 2007-09-23 09:06:24.125 266 12537.55 89.40 55236.62 88888.00 2007-09-23 09:06:24.250 266 12537.55 89.38 55236.62 88888.00 2007-09-23 09:06:24.375 266 12537.58 89.45 55236.62 88888.00 2007-09-23 09:06:24.500 266 12537.60 89.47 55236.57 88888.00 2007-09-23 09:06:24.625 266 12537.70 89.40 55236.57 88888.00 2007-09-23 09:06:24.750 266 12537.73 89.42 55236.60 88888.00 2007-09-23 09:06:24.875 266 12537.80 89.50 55236.60 88888.00 2007-09-23 09:06:25.000 266 12537.77 89.42 55236.57 88888.00 2007-09-23 09:06:25.125 266 12537.75 89.38 55236.55 88888.00 2007-09-23 09:06:25.250 266 12537.65 89.35 55236.57 88888.00 2007-09-23 09:06:25.375 266 12537.70 89.40 55236.57 88888.00 2007-09-23 09:06:25.500 266 12537.70 89.40 55236.57 88888.00 2007-09-23 09:06:25.625 266 12537.75 89.35 55236.53 88888.00 2007-09-23 09:06:25.750 266 12537.73 89.28 55236.50 88888.00 2007-09-23 09:06:25.875 266 12537.70 89.30 55236.53 88888.00 2007-09-23 09:06:26.000 266 12537.65 89.33 55236.53 88888.00 2007-09-23 09:06:26.125 266 12537.60 89.30 55236.50 88888.00 2007-09-23 09:06:26.250 266 12537.60 89.28 55236.47 88888.00 2007-09-23 09:06:26.375 266 12537.73 89.35 55236.53 88888.00 2007-09-23 09:06:26.500 266 12537.73 89.38 55236.53 88888.00 2007-09-23 09:06:26.625 266 12537.67 89.38 55236.55 88888.00 2007-09-23 09:06:26.750 266 12537.65 89.38 55236.55 88888.00 2007-09-23 09:06:26.875 266 12537.65 89.35 55236.53 88888.00 2007-09-23 09:06:27.000 266 12537.80 89.33 55236.47 88888.00 2007-09-23 09:06:27.125 266 12537.80 89.33 55236.50 88888.00 2007-09-23 09:06:27.250 266 12537.70 89.28 55236.53 88888.00 2007-09-23 09:06:27.375 266 12537.70 89.25 55236.53 88888.00 2007-09-23 09:06:27.500 266 12537.75 89.22 55236.50 88888.00 2007-09-23 09:06:27.625 266 12537.73 89.25 55236.50 88888.00 2007-09-23 09:06:27.750 266 12537.73 89.22 55236.53 88888.00 2007-09-23 09:06:27.875 266 12537.77 89.22 55236.55 88888.00 2007-09-23 09:06:28.000 266 12537.83 89.22 55236.53 88888.00 2007-09-23 09:06:28.125 266 12537.88 89.22 55236.55 88888.00 2007-09-23 09:06:28.250 266 12537.83 89.25 55236.57 88888.00 2007-09-23 09:06:28.375 266 12537.92 89.30 55236.60 88888.00 2007-09-23 09:06:28.500 266 12537.98 89.33 55236.57 88888.00 2007-09-23 09:06:28.625 266 12538.00 89.30 55236.57 88888.00 2007-09-23 09:06:28.750 266 12537.92 89.28 55236.57 88888.00 2007-09-23 09:06:28.875 266 12537.92 89.30 55236.53 88888.00 2007-09-23 09:06:29.000 266 12537.88 89.33 55236.53 88888.00 2007-09-23 09:06:29.125 266 12537.90 89.33 55236.57 88888.00 2007-09-23 09:06:29.250 266 12537.95 89.33 55236.57 88888.00 2007-09-23 09:06:29.375 266 12537.98 89.33 55236.57 88888.00 2007-09-23 09:06:29.500 266 12538.00 89.30 55236.55 88888.00 2007-09-23 09:06:29.625 266 12538.08 89.28 55236.47 88888.00 2007-09-23 09:06:29.750 266 12538.08 89.28 55236.47 88888.00 2007-09-23 09:06:29.875 266 12538.08 89.25 55236.45 88888.00 2007-09-23 09:06:30.000 266 12538.08 89.30 55236.47 88888.00 2007-09-23 09:06:30.125 266 12538.08 89.30 55236.50 88888.00 2007-09-23 09:06:30.250 266 12538.08 89.33 55236.50 88888.00 2007-09-23 09:06:30.375 266 12538.12 89.33 55236.53 88888.00 2007-09-23 09:06:30.500 266 12538.00 89.30 55236.50 88888.00 2007-09-23 09:06:30.625 266 12538.00 89.28 55236.50 88888.00 2007-09-23 09:06:30.750 266 12538.00 89.30 55236.50 88888.00 2007-09-23 09:06:30.875 266 12538.05 89.33 55236.50 88888.00 2007-09-23 09:06:31.000 266 12538.08 89.28 55236.53 88888.00 2007-09-23 09:06:31.125 266 12538.10 89.30 55236.55 88888.00 2007-09-23 09:06:31.250 266 12538.05 89.28 55236.50 88888.00 2007-09-23 09:06:31.375 266 12538.15 89.30 55236.50 88888.00 2007-09-23 09:06:31.500 266 12538.27 89.42 55236.57 88888.00 2007-09-23 09:06:31.625 266 12538.15 89.42 55236.60 88888.00 2007-09-23 09:06:31.750 266 12538.00 89.33 55236.55 88888.00 2007-09-23 09:06:31.875 266 12537.98 89.33 55236.55 88888.00 2007-09-23 09:06:32.000 266 12538.02 89.35 55236.55 88888.00 2007-09-23 09:06:32.125 266 12538.08 89.38 55236.57 88888.00 2007-09-23 09:06:32.250 266 12538.02 89.35 55236.57 88888.00 2007-09-23 09:06:32.375 266 12538.02 89.35 55236.57 88888.00 2007-09-23 09:06:32.500 266 12538.05 89.33 55236.55 88888.00 2007-09-23 09:06:32.625 266 12538.08 89.38 55236.50 88888.00 2007-09-23 09:06:32.750 266 12538.05 89.42 55236.53 88888.00 2007-09-23 09:06:32.875 266 12538.10 89.40 55236.55 88888.00 2007-09-23 09:06:33.000 266 12538.15 89.42 55236.57 88888.00 2007-09-23 09:06:33.125 266 12538.08 89.45 55236.57 88888.00 2007-09-23 09:06:33.250 266 12538.10 89.40 55236.60 88888.00 2007-09-23 09:06:33.375 266 12538.17 89.35 55236.55 88888.00 2007-09-23 09:06:33.500 266 12538.17 89.33 55236.60 88888.00 2007-09-23 09:06:33.625 266 12538.17 89.33 55236.57 88888.00 2007-09-23 09:06:33.750 266 12538.15 89.28 55236.55 88888.00 2007-09-23 09:06:33.875 266 12538.12 89.33 55236.57 88888.00 2007-09-23 09:06:34.000 266 12538.15 89.40 55236.60 88888.00 2007-09-23 09:06:34.125 266 12538.08 89.40 55236.57 88888.00 2007-09-23 09:06:34.250 266 12538.00 89.30 55236.53 88888.00 2007-09-23 09:06:34.375 266 12538.08 89.30 55236.53 88888.00 2007-09-23 09:06:34.500 266 12538.05 89.33 55236.53 88888.00 2007-09-23 09:06:34.625 266 12538.08 89.33 55236.53 88888.00 2007-09-23 09:06:34.750 266 12538.08 89.35 55236.53 88888.00 2007-09-23 09:06:34.875 266 12538.02 89.30 55236.50 88888.00 2007-09-23 09:06:35.000 266 12538.00 89.28 55236.53 88888.00 2007-09-23 09:06:35.125 266 12538.00 89.28 55236.57 88888.00 2007-09-23 09:06:35.250 266 12537.95 89.30 55236.57 88888.00 2007-09-23 09:06:35.375 266 12537.90 89.33 55236.57 88888.00 2007-09-23 09:06:35.500 266 12537.85 89.22 55236.55 88888.00 2007-09-23 09:06:35.625 266 12537.83 89.17 55236.53 88888.00 2007-09-23 09:06:35.750 266 12537.92 89.25 55236.55 88888.00 2007-09-23 09:06:35.875 266 12537.98 89.25 55236.60 88888.00 2007-09-23 09:06:36.000 266 12537.95 89.17 55236.55 88888.00 2007-09-23 09:06:36.125 266 12537.85 89.15 55236.57 88888.00 2007-09-23 09:06:36.250 266 12537.77 89.15 55236.60 88888.00 2007-09-23 09:06:36.375 266 12537.88 89.17 55236.60 88888.00 2007-09-23 09:06:36.500 266 12537.83 89.10 55236.55 88888.00 2007-09-23 09:06:36.625 266 12537.75 89.03 55236.57 88888.00 2007-09-23 09:06:36.750 266 12537.77 89.08 55236.57 88888.00 2007-09-23 09:06:36.875 266 12537.80 89.08 55236.57 88888.00 2007-09-23 09:06:37.000 266 12537.80 89.08 55236.57 88888.00 2007-09-23 09:06:37.125 266 12537.75 89.03 55236.57 88888.00 2007-09-23 09:06:37.250 266 12537.67 88.90 55236.55 88888.00 2007-09-23 09:06:37.375 266 12537.70 88.92 55236.57 88888.00 2007-09-23 09:06:37.500 266 12537.62 88.90 55236.57 88888.00 2007-09-23 09:06:37.625 266 12537.67 88.90 55236.57 88888.00 2007-09-23 09:06:37.750 266 12537.75 88.92 55236.60 88888.00 2007-09-23 09:06:37.875 266 12537.75 88.92 55236.57 88888.00 2007-09-23 09:06:38.000 266 12537.70 88.90 55236.57 88888.00 2007-09-23 09:06:38.125 266 12537.75 88.90 55236.65 88888.00 2007-09-23 09:06:38.250 266 12537.80 88.85 55236.65 88888.00 2007-09-23 09:06:38.375 266 12537.77 88.80 55236.57 88888.00 2007-09-23 09:06:38.500 266 12537.75 88.78 55236.60 88888.00 2007-09-23 09:06:38.625 266 12537.75 88.80 55236.60 88888.00 2007-09-23 09:06:38.750 266 12537.73 88.80 55236.55 88888.00 2007-09-23 09:06:38.875 266 12537.80 88.83 55236.60 88888.00 2007-09-23 09:06:39.000 266 12537.88 88.78 55236.62 88888.00 2007-09-23 09:06:39.125 266 12537.85 88.72 55236.60 88888.00 2007-09-23 09:06:39.250 266 12537.75 88.67 55236.57 88888.00 2007-09-23 09:06:39.375 266 12537.83 88.72 55236.60 88888.00 2007-09-23 09:06:39.500 266 12537.88 88.72 55236.57 88888.00 2007-09-23 09:06:39.625 266 12537.92 88.67 55236.55 88888.00 2007-09-23 09:06:39.750 266 12538.00 88.70 55236.57 88888.00 2007-09-23 09:06:39.875 266 12537.92 88.67 55236.55 88888.00 2007-09-23 09:06:40.000 266 12537.83 88.67 55236.57 88888.00 2007-09-23 09:06:40.125 266 12537.88 88.67 55236.57 88888.00 2007-09-23 09:06:40.250 266 12537.95 88.70 55236.57 88888.00 2007-09-23 09:06:40.375 266 12538.08 88.75 55236.57 88888.00 2007-09-23 09:06:40.500 266 12538.10 88.75 55236.57 88888.00 2007-09-23 09:06:40.625 266 12538.10 88.67 55236.57 88888.00 2007-09-23 09:06:40.750 266 12538.08 88.67 55236.55 88888.00 2007-09-23 09:06:40.875 266 12538.05 88.72 55236.53 88888.00 2007-09-23 09:06:41.000 266 12538.08 88.72 55236.60 88888.00 2007-09-23 09:06:41.125 266 12538.05 88.62 55236.57 88888.00 2007-09-23 09:06:41.250 266 12538.00 88.62 55236.57 88888.00 2007-09-23 09:06:41.375 266 12538.08 88.65 55236.57 88888.00 2007-09-23 09:06:41.500 266 12538.10 88.67 55236.55 88888.00 2007-09-23 09:06:41.625 266 12538.10 88.70 55236.53 88888.00 2007-09-23 09:06:41.750 266 12538.17 88.70 55236.53 88888.00 2007-09-23 09:06:41.875 266 12538.30 88.70 55236.55 88888.00 2007-09-23 09:06:42.000 266 12538.33 88.72 55236.50 88888.00 2007-09-23 09:06:42.125 266 12538.30 88.72 55236.50 88888.00 2007-09-23 09:06:42.250 266 12538.27 88.70 55236.50 88888.00 2007-09-23 09:06:42.375 266 12538.27 88.70 55236.50 88888.00 2007-09-23 09:06:42.500 266 12538.30 88.72 55236.50 88888.00 2007-09-23 09:06:42.625 266 12538.33 88.70 55236.53 88888.00 2007-09-23 09:06:42.750 266 12538.35 88.72 55236.53 88888.00 2007-09-23 09:06:42.875 266 12538.40 88.75 55236.55 88888.00 2007-09-23 09:06:43.000 266 12538.35 88.70 55236.47 88888.00 2007-09-23 09:06:43.125 266 12538.35 88.70 55236.47 88888.00 2007-09-23 09:06:43.250 266 12538.35 88.75 55236.53 88888.00 2007-09-23 09:06:43.375 266 12538.38 88.83 55236.53 88888.00 2007-09-23 09:06:43.500 266 12538.38 88.80 55236.55 88888.00 2007-09-23 09:06:43.625 266 12538.42 88.78 55236.53 88888.00 2007-09-23 09:06:43.750 266 12538.42 88.78 55236.47 88888.00 2007-09-23 09:06:43.875 266 12538.40 88.78 55236.47 88888.00 2007-09-23 09:06:44.000 266 12538.40 88.70 55236.45 88888.00 2007-09-23 09:06:44.125 266 12538.35 88.72 55236.45 88888.00 2007-09-23 09:06:44.250 266 12538.40 88.72 55236.50 88888.00 2007-09-23 09:06:44.375 266 12538.48 88.72 55236.50 88888.00 2007-09-23 09:06:44.500 266 12538.45 88.72 55236.47 88888.00 2007-09-23 09:06:44.625 266 12538.42 88.70 55236.45 88888.00 2007-09-23 09:06:44.750 266 12538.45 88.70 55236.45 88888.00 2007-09-23 09:06:44.875 266 12538.48 88.72 55236.47 88888.00 2007-09-23 09:06:45.000 266 12538.45 88.67 55236.45 88888.00 2007-09-23 09:06:45.125 266 12538.42 88.65 55236.47 88888.00 2007-09-23 09:06:45.250 266 12538.45 88.60 55236.45 88888.00 2007-09-23 09:06:45.375 266 12538.48 88.67 55236.50 88888.00 2007-09-23 09:06:45.500 266 12538.52 88.72 55236.50 88888.00 2007-09-23 09:06:45.625 266 12538.50 88.70 55236.45 88888.00 2007-09-23 09:06:45.750 266 12538.48 88.67 55236.47 88888.00 2007-09-23 09:06:45.875 266 12538.50 88.67 55236.47 88888.00 2007-09-23 09:06:46.000 266 12538.50 88.65 55236.47 88888.00 2007-09-23 09:06:46.125 266 12538.42 88.60 55236.43 88888.00 2007-09-23 09:06:46.250 266 12538.40 88.60 55236.47 88888.00 2007-09-23 09:06:46.375 266 12538.45 88.62 55236.50 88888.00 2007-09-23 09:06:46.500 266 12538.38 88.62 55236.45 88888.00 2007-09-23 09:06:46.625 266 12538.33 88.60 55236.45 88888.00 2007-09-23 09:06:46.750 266 12538.30 88.60 55236.45 88888.00 2007-09-23 09:06:46.875 266 12538.40 88.60 55236.47 88888.00 2007-09-23 09:06:47.000 266 12538.45 88.60 55236.50 88888.00 2007-09-23 09:06:47.125 266 12538.45 88.65 55236.50 88888.00 2007-09-23 09:06:47.250 266 12538.40 88.62 55236.50 88888.00 2007-09-23 09:06:47.375 266 12538.48 88.62 55236.50 88888.00 2007-09-23 09:06:47.500 266 12538.52 88.62 55236.50 88888.00 2007-09-23 09:06:47.625 266 12538.60 88.62 55236.50 88888.00 2007-09-23 09:06:47.750 266 12538.55 88.53 55236.47 88888.00 2007-09-23 09:06:47.875 266 12538.52 88.53 55236.45 88888.00 2007-09-23 09:06:48.000 266 12538.48 88.58 55236.43 88888.00 2007-09-23 09:06:48.125 266 12538.48 88.60 55236.45 88888.00 2007-09-23 09:06:48.250 266 12538.48 88.58 55236.45 88888.00 2007-09-23 09:06:48.375 266 12538.50 88.55 55236.45 88888.00 2007-09-23 09:06:48.500 266 12538.45 88.60 55236.45 88888.00 2007-09-23 09:06:48.625 266 12538.42 88.62 55236.43 88888.00 2007-09-23 09:06:48.750 266 12538.38 88.62 55236.43 88888.00 2007-09-23 09:06:48.875 266 12538.38 88.58 55236.45 88888.00 2007-09-23 09:06:49.000 266 12538.40 88.53 55236.45 88888.00 2007-09-23 09:06:49.125 266 12538.48 88.53 55236.45 88888.00 2007-09-23 09:06:49.250 266 12538.55 88.60 55236.45 88888.00 2007-09-23 09:06:49.375 266 12538.50 88.58 55236.43 88888.00 2007-09-23 09:06:49.500 266 12538.42 88.50 55236.43 88888.00 2007-09-23 09:06:49.625 266 12538.35 88.53 55236.38 88888.00 2007-09-23 09:06:49.750 266 12538.40 88.58 55236.38 88888.00 2007-09-23 09:06:49.875 266 12538.50 88.62 55236.45 88888.00 2007-09-23 09:06:50.000 266 12538.58 88.67 55236.45 88888.00 2007-09-23 09:06:50.125 266 12538.55 88.65 55236.43 88888.00 2007-09-23 09:06:50.250 266 12538.48 88.60 55236.43 88888.00 2007-09-23 09:06:50.375 266 12538.55 88.65 55236.47 88888.00 2007-09-23 09:06:50.500 266 12538.52 88.67 55236.47 88888.00 2007-09-23 09:06:50.625 266 12538.55 88.67 55236.50 88888.00 2007-09-23 09:06:50.750 266 12538.58 88.62 55236.45 88888.00 2007-09-23 09:06:50.875 266 12538.52 88.58 55236.45 88888.00 2007-09-23 09:06:51.000 266 12538.48 88.55 55236.40 88888.00 2007-09-23 09:06:51.125 266 12538.50 88.55 55236.40 88888.00 2007-09-23 09:06:51.250 266 12538.48 88.60 55236.40 88888.00 2007-09-23 09:06:51.375 266 12538.55 88.65 55236.43 88888.00 2007-09-23 09:06:51.500 266 12538.58 88.60 55236.45 88888.00 2007-09-23 09:06:51.625 266 12538.58 88.55 55236.40 88888.00 2007-09-23 09:06:51.750 266 12538.55 88.50 55236.35 88888.00 2007-09-23 09:06:51.875 266 12538.65 88.47 55236.40 88888.00 2007-09-23 09:06:52.000 266 12538.65 88.53 55236.43 88888.00 2007-09-23 09:06:52.125 266 12538.62 88.58 55236.47 88888.00 2007-09-23 09:06:52.250 266 12538.62 88.50 55236.40 88888.00 2007-09-23 09:06:52.375 266 12538.67 88.50 55236.40 88888.00 2007-09-23 09:06:52.500 266 12538.67 88.50 55236.47 88888.00 2007-09-23 09:06:52.625 266 12538.70 88.47 55236.50 88888.00 2007-09-23 09:06:52.750 266 12538.62 88.42 55236.45 88888.00 2007-09-23 09:06:52.875 266 12538.62 88.42 55236.40 88888.00 2007-09-23 09:06:53.000 266 12538.67 88.45 55236.45 88888.00 2007-09-23 09:06:53.125 266 12538.62 88.38 55236.47 88888.00 2007-09-23 09:06:53.250 266 12538.60 88.33 55236.43 88888.00 2007-09-23 09:06:53.375 266 12538.67 88.33 55236.47 88888.00 2007-09-23 09:06:53.500 266 12538.67 88.35 55236.47 88888.00 2007-09-23 09:06:53.625 266 12538.70 88.38 55236.50 88888.00 2007-09-23 09:06:53.750 266 12538.73 88.30 55236.47 88888.00 2007-09-23 09:06:53.875 266 12538.65 88.22 55236.45 88888.00 2007-09-23 09:06:54.000 266 12538.58 88.30 55236.47 88888.00 2007-09-23 09:06:54.125 266 12538.65 88.38 55236.50 88888.00 2007-09-23 09:06:54.250 266 12538.58 88.30 55236.47 88888.00 2007-09-23 09:06:54.375 266 12538.48 88.22 55236.45 88888.00 2007-09-23 09:06:54.500 266 12538.50 88.20 55236.45 88888.00 2007-09-23 09:06:54.625 266 12538.52 88.20 55236.45 88888.00 2007-09-23 09:06:54.750 266 12538.50 88.20 55236.45 88888.00 2007-09-23 09:06:54.875 266 12538.45 88.25 55236.43 88888.00 2007-09-23 09:06:55.000 266 12538.48 88.15 55236.43 88888.00 2007-09-23 09:06:55.125 266 12538.48 88.08 55236.43 88888.00 2007-09-23 09:06:55.250 266 12538.48 88.10 55236.43 88888.00 2007-09-23 09:06:55.375 266 12538.50 88.12 55236.43 88888.00 2007-09-23 09:06:55.500 266 12538.52 88.15 55236.45 88888.00 2007-09-23 09:06:55.625 266 12538.48 88.12 55236.45 88888.00 2007-09-23 09:06:55.750 266 12538.52 88.17 55236.47 88888.00 2007-09-23 09:06:55.875 266 12538.52 88.12 55236.47 88888.00 2007-09-23 09:06:56.000 266 12538.50 88.08 55236.47 88888.00 2007-09-23 09:06:56.125 266 12538.48 88.10 55236.47 88888.00 2007-09-23 09:06:56.250 266 12538.42 88.12 55236.47 88888.00 2007-09-23 09:06:56.375 266 12538.42 88.10 55236.47 88888.00 2007-09-23 09:06:56.500 266 12538.40 88.05 55236.43 88888.00 2007-09-23 09:06:56.625 266 12538.35 88.00 55236.40 88888.00 2007-09-23 09:06:56.750 266 12538.40 88.00 55236.40 88888.00 2007-09-23 09:06:56.875 266 12538.40 88.03 55236.40 88888.00 2007-09-23 09:06:57.000 266 12538.40 88.05 55236.40 88888.00 2007-09-23 09:06:57.125 266 12538.38 88.00 55236.43 88888.00 2007-09-23 09:06:57.250 266 12538.35 87.95 55236.50 88888.00 2007-09-23 09:06:57.375 266 12538.48 88.05 55236.50 88888.00 2007-09-23 09:06:57.500 266 12538.48 88.00 55236.45 88888.00 2007-09-23 09:06:57.625 266 12538.48 87.97 55236.47 88888.00 2007-09-23 09:06:57.750 266 12538.42 87.97 55236.45 88888.00 2007-09-23 09:06:57.875 266 12538.42 87.97 55236.47 88888.00 2007-09-23 09:06:58.000 266 12538.42 87.92 55236.43 88888.00 2007-09-23 09:06:58.125 266 12538.45 87.85 55236.45 88888.00 2007-09-23 09:06:58.250 266 12538.45 87.83 55236.47 88888.00 2007-09-23 09:06:58.375 266 12538.48 87.90 55236.45 88888.00 2007-09-23 09:06:58.500 266 12538.52 87.95 55236.47 88888.00 2007-09-23 09:06:58.625 266 12538.48 87.88 55236.43 88888.00 2007-09-23 09:06:58.750 266 12538.48 87.83 55236.45 88888.00 2007-09-23 09:06:58.875 266 12538.48 87.80 55236.43 88888.00 2007-09-23 09:06:59.000 266 12538.50 87.83 55236.40 88888.00 2007-09-23 09:06:59.125 266 12538.45 87.78 55236.40 88888.00 2007-09-23 09:06:59.250 266 12538.38 87.72 55236.43 88888.00 2007-09-23 09:06:59.375 266 12538.40 87.70 55236.43 88888.00 2007-09-23 09:06:59.500 266 12538.42 87.70 55236.43 88888.00 2007-09-23 09:06:59.625 266 12538.48 87.67 55236.43 88888.00 2007-09-23 09:06:59.750 266 12538.50 87.67 55236.45 88888.00 2007-09-23 09:06:59.875 266 12538.50 87.65 55236.43 88888.00 2007-09-23 09:07:00.000 266 12538.45 87.62 55236.43 88888.00 2007-09-23 09:07:00.125 266 12538.45 87.65 55236.43 88888.00 2007-09-23 09:07:00.250 266 12538.48 87.62 55236.45 88888.00 2007-09-23 09:07:00.375 266 12538.55 87.60 55236.43 88888.00 2007-09-23 09:07:00.500 266 12538.62 87.65 55236.43 88888.00 2007-09-23 09:07:00.625 266 12538.60 87.60 55236.40 88888.00 2007-09-23 09:07:00.750 266 12538.55 87.60 55236.45 88888.00 2007-09-23 09:07:00.875 266 12538.62 87.65 55236.43 88888.00 2007-09-23 09:07:01.000 266 12538.67 87.67 55236.43 88888.00 2007-09-23 09:07:01.125 266 12538.70 87.65 55236.45 88888.00 2007-09-23 09:07:01.250 266 12538.73 87.67 55236.45 88888.00 2007-09-23 09:07:01.375 266 12538.77 87.62 55236.45 88888.00 2007-09-23 09:07:01.500 266 12538.73 87.58 55236.40 88888.00 2007-09-23 09:07:01.625 266 12538.70 87.53 55236.40 88888.00 2007-09-23 09:07:01.750 266 12538.75 87.58 55236.38 88888.00 2007-09-23 09:07:01.875 266 12538.77 87.65 55236.38 88888.00 2007-09-23 09:07:02.000 266 12538.77 87.70 55236.40 88888.00 2007-09-23 09:07:02.125 266 12538.83 87.62 55236.40 88888.00 2007-09-23 09:07:02.250 266 12538.77 87.55 55236.38 88888.00 2007-09-23 09:07:02.375 266 12538.77 87.58 55236.32 88888.00 2007-09-23 09:07:02.500 266 12538.88 87.65 55236.38 88888.00 2007-09-23 09:07:02.625 266 12538.88 87.60 55236.38 88888.00 2007-09-23 09:07:02.750 266 12538.88 87.62 55236.40 88888.00 2007-09-23 09:07:02.875 266 12538.90 87.60 55236.40 88888.00 2007-09-23 09:07:03.000 266 12538.88 87.53 55236.38 88888.00 2007-09-23 09:07:03.125 266 12538.80 87.42 55236.38 88888.00 2007-09-23 09:07:03.250 266 12538.88 87.45 55236.40 88888.00 2007-09-23 09:07:03.375 266 12538.98 87.47 55236.38 88888.00 2007-09-23 09:07:03.500 266 12538.95 87.45 55236.40 88888.00 2007-09-23 09:07:03.625 266 12538.92 87.47 55236.40 88888.00 2007-09-23 09:07:03.750 266 12538.98 87.50 55236.40 88888.00 2007-09-23 09:07:03.875 266 12538.92 87.47 55236.35 88888.00 2007-09-23 09:07:04.000 266 12538.77 87.42 55236.32 88888.00 2007-09-23 09:07:04.125 266 12538.80 87.42 55236.38 88888.00 2007-09-23 09:07:04.250 266 12538.80 87.45 55236.40 88888.00 2007-09-23 09:07:04.375 266 12538.80 87.45 55236.38 88888.00 2007-09-23 09:07:04.500 266 12538.75 87.40 55236.35 88888.00 2007-09-23 09:07:04.625 266 12538.73 87.38 55236.38 88888.00 2007-09-23 09:07:04.750 266 12538.77 87.40 55236.38 88888.00 2007-09-23 09:07:04.875 266 12538.77 87.42 55236.40 88888.00 2007-09-23 09:07:05.000 266 12538.83 87.40 55236.38 88888.00 2007-09-23 09:07:05.125 266 12538.80 87.40 55236.35 88888.00 2007-09-23 09:07:05.250 266 12538.75 87.38 55236.40 88888.00 2007-09-23 09:07:05.375 266 12538.83 87.38 55236.40 88888.00 2007-09-23 09:07:05.500 266 12538.90 87.38 55236.38 88888.00 2007-09-23 09:07:05.625 266 12538.88 87.40 55236.35 88888.00 2007-09-23 09:07:05.750 266 12538.85 87.38 55236.35 88888.00 2007-09-23 09:07:05.875 266 12538.83 87.35 55236.38 88888.00 2007-09-23 09:07:06.000 266 12538.88 87.35 55236.38 88888.00 2007-09-23 09:07:06.125 266 12538.92 87.33 55236.38 88888.00 2007-09-23 09:07:06.250 266 12538.90 87.33 55236.40 88888.00 2007-09-23 09:07:06.375 266 12538.90 87.35 55236.43 88888.00 2007-09-23 09:07:06.500 266 12538.80 87.33 55236.38 88888.00 2007-09-23 09:07:06.625 266 12538.75 87.25 55236.35 88888.00 2007-09-23 09:07:06.750 266 12538.73 87.20 55236.35 88888.00 2007-09-23 09:07:06.875 266 12538.70 87.22 55236.38 88888.00 2007-09-23 09:07:07.000 266 12538.70 87.28 55236.38 88888.00 2007-09-23 09:07:07.125 266 12538.73 87.30 55236.40 88888.00 2007-09-23 09:07:07.250 266 12538.67 87.28 55236.43 88888.00 2007-09-23 09:07:07.375 266 12538.65 87.28 55236.35 88888.00 2007-09-23 09:07:07.500 266 12538.60 87.25 55236.35 88888.00 2007-09-23 09:07:07.625 266 12538.62 87.20 55236.38 88888.00 2007-09-23 09:07:07.750 266 12538.65 87.20 55236.38 88888.00 2007-09-23 09:07:07.875 266 12538.73 87.25 55236.40 88888.00 2007-09-23 09:07:08.000 266 12538.75 87.25 55236.38 88888.00 2007-09-23 09:07:08.125 266 12538.73 87.20 55236.40 88888.00 2007-09-23 09:07:08.250 266 12538.67 87.15 55236.40 88888.00 2007-09-23 09:07:08.375 266 12538.70 87.12 55236.38 88888.00 2007-09-23 09:07:08.500 266 12538.75 87.10 55236.35 88888.00 2007-09-23 09:07:08.625 266 12538.73 87.10 55236.38 88888.00 2007-09-23 09:07:08.750 266 12538.65 87.05 55236.40 88888.00 2007-09-23 09:07:08.875 266 12538.62 87.05 55236.38 88888.00 2007-09-23 09:07:09.000 266 12538.62 87.03 55236.35 88888.00 2007-09-23 09:07:09.125 266 12538.67 86.97 55236.35 88888.00 2007-09-23 09:07:09.250 266 12538.67 86.92 55236.35 88888.00 2007-09-23 09:07:09.375 266 12538.67 86.95 55236.35 88888.00 2007-09-23 09:07:09.500 266 12538.65 86.95 55236.30 88888.00 2007-09-23 09:07:09.625 266 12538.62 86.95 55236.30 88888.00 2007-09-23 09:07:09.750 266 12538.70 86.95 55236.32 88888.00 2007-09-23 09:07:09.875 266 12538.75 86.92 55236.32 88888.00 2007-09-23 09:07:10.000 266 12538.75 86.92 55236.32 88888.00 2007-09-23 09:07:10.125 266 12538.75 86.92 55236.38 88888.00 2007-09-23 09:07:10.250 266 12538.70 86.90 55236.40 88888.00 2007-09-23 09:07:10.375 266 12538.75 86.90 55236.35 88888.00 2007-09-23 09:07:10.500 266 12538.77 86.92 55236.38 88888.00 2007-09-23 09:07:10.625 266 12538.73 86.88 55236.40 88888.00 2007-09-23 09:07:10.750 266 12538.70 86.80 55236.35 88888.00 2007-09-23 09:07:10.875 266 12538.65 86.83 55236.38 88888.00 2007-09-23 09:07:11.000 266 12538.65 86.83 55236.32 88888.00 2007-09-23 09:07:11.125 266 12538.65 86.83 55236.32 88888.00 2007-09-23 09:07:11.250 266 12538.67 86.80 55236.38 88888.00 2007-09-23 09:07:11.375 266 12538.75 86.83 55236.38 88888.00 2007-09-23 09:07:11.500 266 12538.70 86.78 55236.38 88888.00 2007-09-23 09:07:11.625 266 12538.73 86.78 55236.38 88888.00 2007-09-23 09:07:11.750 266 12538.73 86.75 55236.35 88888.00 2007-09-23 09:07:11.875 266 12538.70 86.75 55236.38 88888.00 2007-09-23 09:07:12.000 266 12538.73 86.75 55236.38 88888.00 2007-09-23 09:07:12.125 266 12538.77 86.78 55236.38 88888.00 2007-09-23 09:07:12.250 266 12538.65 86.67 55236.30 88888.00 2007-09-23 09:07:12.375 266 12538.65 86.70 55236.30 88888.00 2007-09-23 09:07:12.500 266 12538.65 86.72 55236.32 88888.00 2007-09-23 09:07:12.625 266 12538.70 86.65 55236.35 88888.00 2007-09-23 09:07:12.750 266 12538.70 86.65 55236.40 88888.00 2007-09-23 09:07:12.875 266 12538.67 86.62 55236.40 88888.00 2007-09-23 09:07:13.000 266 12538.73 86.60 55236.38 88888.00 2007-09-23 09:07:13.125 266 12538.73 86.60 55236.38 88888.00 2007-09-23 09:07:13.250 266 12538.73 86.58 55236.40 88888.00 2007-09-23 09:07:13.375 266 12538.73 86.60 55236.38 88888.00 2007-09-23 09:07:13.500 266 12538.67 86.53 55236.32 88888.00 2007-09-23 09:07:13.625 266 12538.62 86.47 55236.30 88888.00 2007-09-23 09:07:13.750 266 12538.67 86.50 55236.30 88888.00 2007-09-23 09:07:13.875 266 12538.65 86.50 55236.28 88888.00 2007-09-23 09:07:14.000 266 12538.67 86.45 55236.30 88888.00 2007-09-23 09:07:14.125 266 12538.70 86.40 55236.28 88888.00 2007-09-23 09:07:14.250 266 12538.62 86.40 55236.28 88888.00 2007-09-23 09:07:14.375 266 12538.60 86.38 55236.30 88888.00 2007-09-23 09:07:14.500 266 12538.58 86.38 55236.30 88888.00 2007-09-23 09:07:14.625 266 12538.60 86.42 55236.32 88888.00 2007-09-23 09:07:14.750 266 12538.55 86.35 55236.30 88888.00 2007-09-23 09:07:14.875 266 12538.55 86.35 55236.30 88888.00 2007-09-23 09:07:15.000 266 12538.55 86.40 55236.32 88888.00 2007-09-23 09:07:15.125 266 12538.50 86.40 55236.32 88888.00 2007-09-23 09:07:15.250 266 12538.52 86.38 55236.38 88888.00 2007-09-23 09:07:15.375 266 12538.52 86.33 55236.38 88888.00 2007-09-23 09:07:15.500 266 12538.52 86.28 55236.30 88888.00 2007-09-23 09:07:15.625 266 12538.52 86.30 55236.30 88888.00 2007-09-23 09:07:15.750 266 12538.48 86.33 55236.32 88888.00 2007-09-23 09:07:15.875 266 12538.50 86.30 55236.38 88888.00 2007-09-23 09:07:16.000 266 12538.52 86.28 55236.35 88888.00 2007-09-23 09:07:16.125 266 12538.52 86.25 55236.32 88888.00 2007-09-23 09:07:16.250 266 12538.45 86.22 55236.32 88888.00 2007-09-23 09:07:16.375 266 12538.50 86.25 55236.35 88888.00 2007-09-23 09:07:16.500 266 12538.45 86.28 55236.35 88888.00 2007-09-23 09:07:16.625 266 12538.38 86.20 55236.32 88888.00 2007-09-23 09:07:16.750 266 12538.42 86.15 55236.30 88888.00 2007-09-23 09:07:16.875 266 12538.45 86.17 55236.30 88888.00 2007-09-23 09:07:17.000 266 12538.50 86.15 55236.28 88888.00 2007-09-23 09:07:17.125 266 12538.50 86.17 55236.30 88888.00 2007-09-23 09:07:17.250 266 12538.52 86.20 55236.28 88888.00 2007-09-23 09:07:17.375 266 12538.58 86.20 55236.25 88888.00 2007-09-23 09:07:17.500 266 12538.52 86.22 55236.28 88888.00 2007-09-23 09:07:17.625 266 12538.50 86.28 55236.28 88888.00 2007-09-23 09:07:17.750 266 12538.48 86.28 55236.30 88888.00 2007-09-23 09:07:17.875 266 12538.50 86.28 55236.30 88888.00 2007-09-23 09:07:18.000 266 12538.52 86.30 55236.30 88888.00 2007-09-23 09:07:18.125 266 12538.48 86.28 55236.30 88888.00 2007-09-23 09:07:18.250 266 12538.42 86.22 55236.30 88888.00 2007-09-23 09:07:18.375 266 12538.52 86.20 55236.30 88888.00 2007-09-23 09:07:18.500 266 12538.45 86.15 55236.25 88888.00 2007-09-23 09:07:18.625 266 12538.45 86.17 55236.28 88888.00 2007-09-23 09:07:18.750 266 12538.55 86.22 55236.30 88888.00 2007-09-23 09:07:18.875 266 12538.52 86.22 55236.28 88888.00 2007-09-23 09:07:19.000 266 12538.55 86.22 55236.28 88888.00 2007-09-23 09:07:19.125 266 12538.55 86.20 55236.32 88888.00 2007-09-23 09:07:19.250 266 12538.48 86.20 55236.32 88888.00 2007-09-23 09:07:19.375 266 12538.48 86.17 55236.30 88888.00 2007-09-23 09:07:19.500 266 12538.45 86.12 55236.28 88888.00 2007-09-23 09:07:19.625 266 12538.48 86.17 55236.25 88888.00 2007-09-23 09:07:19.750 266 12538.52 86.20 55236.30 88888.00 2007-09-23 09:07:19.875 266 12538.52 86.17 55236.28 88888.00 2007-09-23 09:07:20.000 266 12538.50 86.17 55236.28 88888.00 2007-09-23 09:07:20.125 266 12538.42 86.12 55236.25 88888.00 2007-09-23 09:07:20.250 266 12538.38 86.08 55236.25 88888.00 2007-09-23 09:07:20.375 266 12538.42 86.08 55236.25 88888.00 2007-09-23 09:07:20.500 266 12538.48 86.05 55236.25 88888.00 2007-09-23 09:07:20.625 266 12538.50 86.03 55236.25 88888.00 2007-09-23 09:07:20.750 266 12538.48 86.08 55236.28 88888.00 2007-09-23 09:07:20.875 266 12538.48 86.05 55236.28 88888.00 2007-09-23 09:07:21.000 266 12538.45 86.05 55236.25 88888.00 2007-09-23 09:07:21.125 266 12538.42 86.03 55236.28 88888.00 2007-09-23 09:07:21.250 266 12538.38 86.03 55236.30 88888.00 2007-09-23 09:07:21.375 266 12538.42 86.05 55236.28 88888.00 2007-09-23 09:07:21.500 266 12538.40 86.00 55236.25 88888.00 2007-09-23 09:07:21.625 266 12538.42 85.92 55236.20 88888.00 2007-09-23 09:07:21.750 266 12538.40 85.90 55236.20 88888.00 2007-09-23 09:07:21.875 266 12538.40 85.88 55236.22 88888.00 2007-09-23 09:07:22.000 266 12538.45 85.85 55236.22 88888.00 2007-09-23 09:07:22.125 266 12538.45 85.92 55236.28 88888.00 2007-09-23 09:07:22.250 266 12538.35 85.95 55236.22 88888.00 2007-09-23 09:07:22.375 266 12538.35 85.90 55236.20 88888.00 2007-09-23 09:07:22.500 266 12538.38 85.85 55236.18 88888.00 2007-09-23 09:07:22.625 266 12538.45 85.83 55236.25 88888.00 2007-09-23 09:07:22.750 266 12538.40 85.80 55236.25 88888.00 2007-09-23 09:07:22.875 266 12538.40 85.80 55236.25 88888.00 2007-09-23 09:07:23.000 266 12538.45 85.80 55236.25 88888.00 2007-09-23 09:07:23.125 266 12538.48 85.80 55236.22 88888.00 2007-09-23 09:07:23.250 266 12538.48 85.72 55236.25 88888.00 2007-09-23 09:07:23.375 266 12538.45 85.70 55236.25 88888.00 2007-09-23 09:07:23.500 266 12538.38 85.72 55236.25 88888.00 2007-09-23 09:07:23.625 266 12538.38 85.70 55236.28 88888.00 2007-09-23 09:07:23.750 266 12538.40 85.70 55236.25 88888.00 2007-09-23 09:07:23.875 266 12538.42 85.70 55236.20 88888.00 2007-09-23 09:07:24.000 266 12538.40 85.67 55236.20 88888.00 2007-09-23 09:07:24.125 266 12538.42 85.70 55236.25 88888.00 2007-09-23 09:07:24.250 266 12538.40 85.65 55236.25 88888.00 2007-09-23 09:07:24.375 266 12538.42 85.67 55236.22 88888.00 2007-09-23 09:07:24.500 266 12538.48 85.67 55236.18 88888.00 2007-09-23 09:07:24.625 266 12538.45 85.67 55236.18 88888.00 2007-09-23 09:07:24.750 266 12538.45 85.67 55236.12 88888.00 2007-09-23 09:07:24.875 266 12538.48 85.65 55236.12 88888.00 2007-09-23 09:07:25.000 266 12538.52 85.67 55236.15 88888.00 2007-09-23 09:07:25.125 266 12538.55 85.67 55236.18 88888.00 2007-09-23 09:07:25.250 266 12538.50 85.62 55236.18 88888.00 2007-09-23 09:07:25.375 266 12538.50 85.65 55236.12 88888.00 2007-09-23 09:07:25.500 266 12538.50 85.67 55236.10 88888.00 2007-09-23 09:07:25.625 266 12538.50 85.70 55236.12 88888.00 2007-09-23 09:07:25.750 266 12538.55 85.70 55236.15 88888.00 2007-09-23 09:07:25.875 266 12538.67 85.70 55236.10 88888.00 2007-09-23 09:07:26.000 266 12538.65 85.75 55236.12 88888.00 2007-09-23 09:07:26.125 266 12538.62 85.78 55236.12 88888.00 2007-09-23 09:07:26.250 266 12538.58 85.72 55236.12 88888.00 2007-09-23 09:07:26.375 266 12538.65 85.72 55236.15 88888.00 2007-09-23 09:07:26.500 266 12538.67 85.72 55236.15 88888.00 2007-09-23 09:07:26.625 266 12538.65 85.72 55236.12 88888.00 2007-09-23 09:07:26.750 266 12538.67 85.72 55236.15 88888.00 2007-09-23 09:07:26.875 266 12538.67 85.83 55236.12 88888.00 2007-09-23 09:07:27.000 266 12538.65 85.80 55236.10 88888.00 2007-09-23 09:07:27.125 266 12538.58 85.75 55236.12 88888.00 2007-09-23 09:07:27.250 266 12538.52 85.75 55236.12 88888.00 2007-09-23 09:07:27.375 266 12538.62 85.78 55236.12 88888.00 2007-09-23 09:07:27.500 266 12538.67 85.78 55236.12 88888.00 2007-09-23 09:07:27.625 266 12538.75 85.78 55236.12 88888.00 2007-09-23 09:07:27.750 266 12538.75 85.83 55236.12 88888.00 2007-09-23 09:07:27.875 266 12538.67 85.83 55236.10 88888.00 2007-09-23 09:07:28.000 266 12538.67 85.83 55236.07 88888.00 2007-09-23 09:07:28.125 266 12538.65 85.75 55236.07 88888.00 2007-09-23 09:07:28.250 266 12538.67 85.72 55236.07 88888.00 2007-09-23 09:07:28.375 266 12538.77 85.78 55236.07 88888.00 2007-09-23 09:07:28.500 266 12538.77 85.75 55236.10 88888.00 2007-09-23 09:07:28.625 266 12538.65 85.75 55236.10 88888.00 2007-09-23 09:07:28.750 266 12538.62 85.75 55236.12 88888.00 2007-09-23 09:07:28.875 266 12538.67 85.75 55236.10 88888.00 2007-09-23 09:07:29.000 266 12538.70 85.72 55236.07 88888.00 2007-09-23 09:07:29.125 266 12538.70 85.67 55236.07 88888.00 2007-09-23 09:07:29.250 266 12538.67 85.65 55236.05 88888.00 2007-09-23 09:07:29.375 266 12538.70 85.67 55236.05 88888.00 2007-09-23 09:07:29.500 266 12538.70 85.70 55236.07 88888.00 2007-09-23 09:07:29.625 266 12538.70 85.75 55236.10 88888.00 2007-09-23 09:07:29.750 266 12538.70 85.72 55236.05 88888.00 2007-09-23 09:07:29.875 266 12538.75 85.70 55236.05 88888.00 2007-09-23 09:07:30.000 266 12538.77 85.70 55236.07 88888.00 2007-09-23 09:07:30.125 266 12538.75 85.67 55236.07 88888.00 2007-09-23 09:07:30.250 266 12538.65 85.62 55236.05 88888.00 2007-09-23 09:07:30.375 266 12538.67 85.60 55236.07 88888.00 2007-09-23 09:07:30.500 266 12538.60 85.55 55236.05 88888.00 2007-09-23 09:07:30.625 266 12538.60 85.58 55236.07 88888.00 2007-09-23 09:07:30.750 266 12538.62 85.58 55236.07 88888.00 2007-09-23 09:07:30.875 266 12538.65 85.60 55236.05 88888.00 2007-09-23 09:07:31.000 266 12538.70 85.55 55236.07 88888.00 2007-09-23 09:07:31.125 266 12538.67 85.53 55236.07 88888.00 2007-09-23 09:07:31.250 266 12538.65 85.50 55236.03 88888.00 2007-09-23 09:07:31.375 266 12538.67 85.50 55236.03 88888.00 2007-09-23 09:07:31.500 266 12538.62 85.53 55236.03 88888.00 2007-09-23 09:07:31.625 266 12538.58 85.50 55236.03 88888.00 2007-09-23 09:07:31.750 266 12538.60 85.42 55236.03 88888.00 2007-09-23 09:07:31.875 266 12538.62 85.42 55236.03 88888.00 2007-09-23 09:07:32.000 266 12538.60 85.45 55236.03 88888.00 2007-09-23 09:07:32.125 266 12538.60 85.42 55236.03 88888.00 2007-09-23 09:07:32.250 266 12538.62 85.40 55236.03 88888.00 2007-09-23 09:07:32.375 266 12538.65 85.42 55236.03 88888.00 2007-09-23 09:07:32.500 266 12538.70 85.45 55236.00 88888.00 2007-09-23 09:07:32.625 266 12538.70 85.40 55236.00 88888.00 2007-09-23 09:07:32.750 266 12538.65 85.38 55236.03 88888.00 2007-09-23 09:07:32.875 266 12538.67 85.38 55236.05 88888.00 2007-09-23 09:07:33.000 266 12538.70 85.38 55236.05 88888.00 2007-09-23 09:07:33.125 266 12538.67 85.38 55236.03 88888.00 2007-09-23 09:07:33.250 266 12538.60 85.30 55236.00 88888.00 2007-09-23 09:07:33.375 266 12538.58 85.33 55236.00 88888.00 2007-09-23 09:07:33.500 266 12538.62 85.28 55236.00 88888.00 2007-09-23 09:07:33.625 266 12538.67 85.28 55235.97 88888.00 2007-09-23 09:07:33.750 266 12538.75 85.33 55236.00 88888.00 2007-09-23 09:07:33.875 266 12538.77 85.35 55236.03 88888.00 2007-09-23 09:07:34.000 266 12538.75 85.38 55236.00 88888.00 2007-09-23 09:07:34.125 266 12538.67 85.30 55236.05 88888.00 2007-09-23 09:07:34.250 266 12538.62 85.28 55236.03 88888.00 2007-09-23 09:07:34.375 266 12538.70 85.30 55236.00 88888.00 2007-09-23 09:07:34.500 266 12538.75 85.28 55236.00 88888.00 2007-09-23 09:07:34.625 266 12538.80 85.38 55236.05 88888.00 2007-09-23 09:07:34.750 266 12538.85 85.45 55236.05 88888.00 2007-09-23 09:07:34.875 266 12538.77 85.40 55236.03 88888.00 2007-09-23 09:07:35.000 266 12538.73 85.33 55236.00 88888.00 2007-09-23 09:07:35.125 266 12538.75 85.33 55235.97 88888.00 2007-09-23 09:07:35.250 266 12538.73 85.30 55235.95 88888.00 2007-09-23 09:07:35.375 266 12538.70 85.28 55235.97 88888.00 2007-09-23 09:07:35.500 266 12538.65 85.28 55235.97 88888.00 2007-09-23 09:07:35.625 266 12538.62 85.28 55236.00 88888.00 2007-09-23 09:07:35.750 266 12538.65 85.28 55235.97 88888.00 2007-09-23 09:07:35.875 266 12538.67 85.33 55236.00 88888.00 2007-09-23 09:07:36.000 266 12538.67 85.35 55235.97 88888.00 2007-09-23 09:07:36.125 266 12538.67 85.35 55236.00 88888.00 2007-09-23 09:07:36.250 266 12538.60 85.30 55236.00 88888.00 2007-09-23 09:07:36.375 266 12538.60 85.33 55236.00 88888.00 2007-09-23 09:07:36.500 266 12538.60 85.28 55235.97 88888.00 2007-09-23 09:07:36.625 266 12538.60 85.20 55235.95 88888.00 2007-09-23 09:07:36.750 266 12538.67 85.22 55235.97 88888.00 2007-09-23 09:07:36.875 266 12538.67 85.28 55236.00 88888.00 2007-09-23 09:07:37.000 266 12538.67 85.30 55236.03 88888.00 2007-09-23 09:07:37.125 266 12538.67 85.30 55236.00 88888.00 2007-09-23 09:07:37.250 266 12538.62 85.22 55236.00 88888.00 2007-09-23 09:07:37.375 266 12538.55 85.17 55235.97 88888.00 2007-09-23 09:07:37.500 266 12538.42 85.12 55235.95 88888.00 2007-09-23 09:07:37.625 266 12538.48 85.20 55235.95 88888.00 2007-09-23 09:07:37.750 266 12538.52 85.20 55235.95 88888.00 2007-09-23 09:07:37.875 266 12538.58 85.15 55235.95 88888.00 2007-09-23 09:07:38.000 266 12538.52 85.12 55235.93 88888.00 2007-09-23 09:07:38.125 266 12538.55 85.20 55236.00 88888.00 2007-09-23 09:07:38.250 266 12538.58 85.20 55235.97 88888.00 2007-09-23 09:07:38.375 266 12538.55 85.17 55235.97 88888.00 2007-09-23 09:07:38.500 266 12538.50 85.12 55235.97 88888.00 2007-09-23 09:07:38.625 266 12538.50 85.08 55235.95 88888.00 2007-09-23 09:07:38.750 266 12538.45 85.12 55235.97 88888.00 2007-09-23 09:07:38.875 266 12538.42 85.10 55235.93 88888.00 2007-09-23 09:07:39.000 266 12538.45 85.12 55235.93 88888.00 2007-09-23 09:07:39.125 266 12538.45 85.08 55235.95 88888.00 2007-09-23 09:07:39.250 266 12538.35 84.97 55235.93 88888.00 2007-09-23 09:07:39.375 266 12538.35 84.97 55235.88 88888.00 2007-09-23 09:07:39.500 266 12538.35 85.03 55235.88 88888.00 2007-09-23 09:07:39.625 266 12538.35 85.10 55235.93 88888.00 2007-09-23 09:07:39.750 266 12538.38 85.10 55235.95 88888.00 2007-09-23 09:07:39.875 266 12538.40 85.12 55235.95 88888.00 2007-09-23 09:07:40.000 266 12538.40 85.08 55235.95 88888.00 2007-09-23 09:07:40.125 266 12538.35 85.00 55235.93 88888.00 2007-09-23 09:07:40.250 266 12538.35 85.05 55235.90 88888.00 2007-09-23 09:07:40.375 266 12538.38 85.10 55235.90 88888.00 2007-09-23 09:07:40.500 266 12538.38 85.10 55235.93 88888.00 2007-09-23 09:07:40.625 266 12538.35 85.05 55235.90 88888.00 2007-09-23 09:07:40.750 266 12538.30 84.95 55235.90 88888.00 2007-09-23 09:07:40.875 266 12538.35 84.97 55235.93 88888.00 2007-09-23 09:07:41.000 266 12538.33 84.92 55235.90 88888.00 2007-09-23 09:07:41.125 266 12538.27 84.97 55235.90 88888.00 2007-09-23 09:07:41.250 266 12538.27 85.03 55235.90 88888.00 2007-09-23 09:07:41.375 266 12538.33 85.00 55235.88 88888.00 2007-09-23 09:07:41.500 266 12538.30 84.92 55235.90 88888.00 2007-09-23 09:07:41.625 266 12538.35 84.95 55235.88 88888.00 2007-09-23 09:07:41.750 266 12538.38 84.92 55235.90 88888.00 2007-09-23 09:07:41.875 266 12538.33 84.95 55235.88 88888.00 2007-09-23 09:07:42.000 266 12538.27 84.90 55235.85 88888.00 2007-09-23 09:07:42.125 266 12538.25 84.88 55235.88 88888.00 2007-09-23 09:07:42.250 266 12538.17 84.85 55235.90 88888.00 2007-09-23 09:07:42.375 266 12538.20 84.92 55235.90 88888.00 2007-09-23 09:07:42.500 266 12538.17 84.92 55235.90 88888.00 2007-09-23 09:07:42.625 266 12538.23 84.92 55235.93 88888.00 2007-09-23 09:07:42.750 266 12538.25 84.88 55235.90 88888.00 2007-09-23 09:07:42.875 266 12538.27 84.85 55235.90 88888.00 2007-09-23 09:07:43.000 266 12538.33 84.88 55235.88 88888.00 2007-09-23 09:07:43.125 266 12538.33 84.85 55235.88 88888.00 2007-09-23 09:07:43.250 266 12538.30 84.83 55235.85 88888.00 2007-09-23 09:07:43.375 266 12538.38 84.85 55235.82 88888.00 2007-09-23 09:07:43.500 266 12538.35 84.88 55235.85 88888.00 2007-09-23 09:07:43.625 266 12538.35 84.88 55235.90 88888.00 2007-09-23 09:07:43.750 266 12538.33 84.88 55235.90 88888.00 2007-09-23 09:07:43.875 266 12538.25 84.88 55235.90 88888.00 2007-09-23 09:07:44.000 266 12538.17 84.85 55235.88 88888.00 2007-09-23 09:07:44.125 266 12538.10 84.80 55235.82 88888.00 2007-09-23 09:07:44.250 266 12538.10 84.78 55235.85 88888.00 2007-09-23 09:07:44.375 266 12538.17 84.83 55235.82 88888.00 2007-09-23 09:07:44.500 266 12538.12 84.83 55235.82 88888.00 2007-09-23 09:07:44.625 266 12538.15 84.78 55235.80 88888.00 2007-09-23 09:07:44.750 266 12538.12 84.70 55235.82 88888.00 2007-09-23 09:07:44.875 266 12538.12 84.78 55235.80 88888.00 2007-09-23 09:07:45.000 266 12538.08 84.88 55235.82 88888.00 2007-09-23 09:07:45.125 266 12537.98 84.83 55235.82 88888.00 2007-09-23 09:07:45.250 266 12537.98 84.72 55235.80 88888.00 2007-09-23 09:07:45.375 266 12538.08 84.75 55235.80 88888.00 2007-09-23 09:07:45.500 266 12538.08 84.78 55235.82 88888.00 2007-09-23 09:07:45.625 266 12538.08 84.80 55235.82 88888.00 2007-09-23 09:07:45.750 266 12538.08 84.83 55235.85 88888.00 2007-09-23 09:07:45.875 266 12538.05 84.78 55235.80 88888.00 2007-09-23 09:07:46.000 266 12537.95 84.72 55235.78 88888.00 2007-09-23 09:07:46.125 266 12537.98 84.78 55235.78 88888.00 2007-09-23 09:07:46.250 266 12537.90 84.83 55235.78 88888.00 2007-09-23 09:07:46.375 266 12537.88 84.85 55235.75 88888.00 2007-09-23 09:07:46.500 266 12537.85 84.80 55235.72 88888.00 2007-09-23 09:07:46.625 266 12537.80 84.72 55235.72 88888.00 2007-09-23 09:07:46.750 266 12537.88 84.75 55235.78 88888.00 2007-09-23 09:07:46.875 266 12537.88 84.78 55235.78 88888.00 2007-09-23 09:07:47.000 266 12537.85 84.75 55235.72 88888.00 2007-09-23 09:07:47.125 266 12537.90 84.72 55235.78 88888.00 2007-09-23 09:07:47.250 266 12537.85 84.70 55235.78 88888.00 2007-09-23 09:07:47.375 266 12537.83 84.72 55235.75 88888.00 2007-09-23 09:07:47.500 266 12537.80 84.67 55235.75 88888.00 2007-09-23 09:07:47.625 266 12537.83 84.65 55235.72 88888.00 2007-09-23 09:07:47.750 266 12537.77 84.70 55235.72 88888.00 2007-09-23 09:07:47.875 266 12537.77 84.70 55235.72 88888.00 2007-09-23 09:07:48.000 266 12537.80 84.70 55235.72 88888.00 2007-09-23 09:07:48.125 266 12537.80 84.65 55235.72 88888.00 2007-09-23 09:07:48.250 266 12537.73 84.60 55235.70 88888.00 2007-09-23 09:07:48.375 266 12537.73 84.55 55235.70 88888.00 2007-09-23 09:07:48.500 266 12537.75 84.55 55235.68 88888.00 2007-09-23 09:07:48.625 266 12537.77 84.55 55235.68 88888.00 2007-09-23 09:07:48.750 266 12537.83 84.58 55235.68 88888.00 2007-09-23 09:07:48.875 266 12537.88 84.62 55235.72 88888.00 2007-09-23 09:07:49.000 266 12537.85 84.65 55235.70 88888.00 2007-09-23 09:07:49.125 266 12537.73 84.55 55235.68 88888.00 2007-09-23 09:07:49.250 266 12537.67 84.55 55235.68 88888.00 2007-09-23 09:07:49.375 266 12537.67 84.50 55235.68 88888.00 2007-09-23 09:07:49.500 266 12537.67 84.47 55235.70 88888.00 2007-09-23 09:07:49.625 266 12537.75 84.47 55235.68 88888.00 2007-09-23 09:07:49.750 266 12537.83 84.50 55235.70 88888.00 2007-09-23 09:07:49.875 266 12537.77 84.53 55235.68 88888.00 2007-09-23 09:07:50.000 266 12537.65 84.47 55235.68 88888.00 2007-09-23 09:07:50.125 266 12537.65 84.45 55235.70 88888.00 2007-09-23 09:07:50.250 266 12537.60 84.38 55235.65 88888.00 2007-09-23 09:07:50.375 266 12537.62 84.40 55235.65 88888.00 2007-09-23 09:07:50.500 266 12537.67 84.47 55235.65 88888.00 2007-09-23 09:07:50.625 266 12537.70 84.47 55235.60 88888.00 2007-09-23 09:07:50.750 266 12537.73 84.42 55235.57 88888.00 2007-09-23 09:07:50.875 266 12537.67 84.40 55235.57 88888.00 2007-09-23 09:07:51.000 266 12537.62 84.40 55235.57 88888.00 2007-09-23 09:07:51.125 266 12537.67 84.42 55235.65 88888.00 2007-09-23 09:07:51.250 266 12537.70 84.40 55235.65 88888.00 2007-09-23 09:07:51.375 266 12537.77 84.35 55235.60 88888.00 2007-09-23 09:07:51.500 266 12537.75 84.33 55235.62 88888.00 2007-09-23 09:07:51.625 266 12537.73 84.33 55235.62 88888.00 2007-09-23 09:07:51.750 266 12537.73 84.30 55235.62 88888.00 2007-09-23 09:07:51.875 266 12537.70 84.30 55235.62 88888.00 2007-09-23 09:07:52.000 266 12537.67 84.38 55235.62 88888.00 2007-09-23 09:07:52.125 266 12537.67 84.42 55235.62 88888.00 2007-09-23 09:07:52.250 266 12537.62 84.40 55235.62 88888.00 2007-09-23 09:07:52.375 266 12537.60 84.35 55235.57 88888.00 2007-09-23 09:07:52.500 266 12537.58 84.30 55235.57 88888.00 2007-09-23 09:07:52.625 266 12537.60 84.30 55235.57 88888.00 2007-09-23 09:07:52.750 266 12537.60 84.33 55235.60 88888.00 2007-09-23 09:07:52.875 266 12537.58 84.30 55235.60 88888.00 2007-09-23 09:07:53.000 266 12537.58 84.28 55235.55 88888.00 2007-09-23 09:07:53.125 266 12537.58 84.25 55235.53 88888.00 2007-09-23 09:07:53.250 266 12537.58 84.25 55235.57 88888.00 2007-09-23 09:07:53.375 266 12537.58 84.28 55235.60 88888.00 2007-09-23 09:07:53.500 266 12537.58 84.28 55235.55 88888.00 2007-09-23 09:07:53.625 266 12537.58 84.30 55235.55 88888.00 2007-09-23 09:07:53.750 266 12537.50 84.25 55235.50 88888.00 2007-09-23 09:07:53.875 266 12537.50 84.22 55235.50 88888.00 2007-09-23 09:07:54.000 266 12537.58 84.25 55235.50 88888.00 2007-09-23 09:07:54.125 266 12537.62 84.22 55235.53 88888.00 2007-09-23 09:07:54.250 266 12537.60 84.17 55235.50 88888.00 2007-09-23 09:07:54.375 266 12537.60 84.17 55235.43 88888.00 2007-09-23 09:07:54.500 266 12537.58 84.17 55235.45 88888.00 2007-09-23 09:07:54.625 266 12537.60 84.28 55235.50 88888.00 2007-09-23 09:07:54.750 266 12537.65 84.30 55235.53 88888.00 2007-09-23 09:07:54.875 266 12537.65 84.30 55235.50 88888.00 2007-09-23 09:07:55.000 266 12537.62 84.25 55235.47 88888.00 2007-09-23 09:07:55.125 266 12537.60 84.17 55235.45 88888.00 2007-09-23 09:07:55.250 266 12537.58 84.12 55235.40 88888.00 2007-09-23 09:07:55.375 266 12537.60 84.15 55235.43 88888.00 2007-09-23 09:07:55.500 266 12537.58 84.20 55235.43 88888.00 2007-09-23 09:07:55.625 266 12537.55 84.20 55235.45 88888.00 2007-09-23 09:07:55.750 266 12537.58 84.17 55235.45 88888.00 2007-09-23 09:07:55.875 266 12537.62 84.20 55235.43 88888.00 2007-09-23 09:07:56.000 266 12537.62 84.22 55235.45 88888.00 2007-09-23 09:07:56.125 266 12537.62 84.20 55235.40 88888.00 2007-09-23 09:07:56.250 266 12537.58 84.12 55235.38 88888.00 2007-09-23 09:07:56.375 266 12537.62 84.12 55235.35 88888.00 2007-09-23 09:07:56.500 266 12537.67 84.17 55235.38 88888.00 2007-09-23 09:07:56.625 266 12537.67 84.22 55235.40 88888.00 2007-09-23 09:07:56.750 266 12537.65 84.22 55235.40 88888.00 2007-09-23 09:07:56.875 266 12537.58 84.17 55235.38 88888.00 2007-09-23 09:07:57.000 266 12537.45 84.15 55235.35 88888.00 2007-09-23 09:07:57.125 266 12537.45 84.15 55235.38 88888.00 2007-09-23 09:07:57.250 266 12537.52 84.17 55235.38 88888.00 2007-09-23 09:07:57.375 266 12537.58 84.20 55235.40 88888.00 2007-09-23 09:07:57.500 266 12537.50 84.15 55235.35 88888.00 2007-09-23 09:07:57.625 266 12537.40 84.12 55235.30 88888.00 2007-09-23 09:07:57.750 266 12537.40 84.12 55235.32 88888.00 2007-09-23 09:07:57.875 266 12537.48 84.12 55235.35 88888.00 2007-09-23 09:07:58.000 266 12537.48 84.12 55235.35 88888.00 2007-09-23 09:07:58.125 266 12537.48 84.12 55235.32 88888.00 2007-09-23 09:07:58.250 266 12537.40 84.08 55235.32 88888.00 2007-09-23 09:07:58.375 266 12537.52 84.10 55235.28 88888.00 2007-09-23 09:07:58.500 266 12537.52 84.08 55235.28 88888.00 2007-09-23 09:07:58.625 266 12537.48 84.03 55235.25 88888.00 2007-09-23 09:07:58.750 266 12537.40 84.03 55235.28 88888.00 2007-09-23 09:07:58.875 266 12537.35 84.00 55235.25 88888.00 2007-09-23 09:07:59.000 266 12537.38 83.97 55235.22 88888.00 2007-09-23 09:07:59.125 266 12537.35 83.97 55235.22 88888.00 2007-09-23 09:07:59.250 266 12537.38 83.95 55235.25 88888.00 2007-09-23 09:07:59.375 266 12537.40 83.97 55235.28 88888.00 2007-09-23 09:07:59.500 266 12537.42 83.97 55235.28 88888.00 2007-09-23 09:07:59.625 266 12537.38 83.92 55235.22 88888.00 2007-09-23 09:07:59.750 266 12537.33 83.88 55235.25 88888.00 2007-09-23 09:07:59.875 266 12537.38 83.90 55235.25 88888.00 2007-09-23 09:08:00.000 266 12537.45 83.92 55235.25 88888.00 2007-09-23 09:08:00.125 266 12537.42 83.90 55235.28 88888.00 2007-09-23 09:08:00.250 266 12537.27 83.83 55235.28 88888.00 2007-09-23 09:08:00.375 266 12537.38 83.83 55235.28 88888.00 2007-09-23 09:08:00.500 266 12537.50 83.85 55235.28 88888.00 2007-09-23 09:08:00.625 266 12537.42 83.83 55235.20 88888.00 2007-09-23 09:08:00.750 266 12537.30 83.78 55235.20 88888.00 2007-09-23 09:08:00.875 266 12537.38 83.80 55235.20 88888.00 2007-09-23 09:08:01.000 266 12537.48 83.83 55235.25 88888.00 2007-09-23 09:08:01.125 266 12537.42 83.85 55235.20 88888.00 2007-09-23 09:08:01.250 266 12537.27 83.78 55235.18 88888.00 2007-09-23 09:08:01.375 266 12537.35 83.83 55235.20 88888.00 2007-09-23 09:08:01.500 266 12537.45 83.88 55235.22 88888.00 2007-09-23 09:08:01.625 266 12537.42 83.88 55235.20 88888.00 2007-09-23 09:08:01.750 266 12537.35 83.90 55235.18 88888.00 2007-09-23 09:08:01.875 266 12537.38 83.88 55235.18 88888.00 2007-09-23 09:08:02.000 266 12537.42 83.83 55235.12 88888.00 2007-09-23 09:08:02.125 266 12537.45 83.83 55235.12 88888.00 2007-09-23 09:08:02.250 266 12537.40 83.80 55235.15 88888.00 2007-09-23 09:08:02.375 266 12537.48 83.90 55235.18 88888.00 2007-09-23 09:08:02.500 266 12537.45 83.90 55235.12 88888.00 2007-09-23 09:08:02.625 266 12537.38 83.85 55235.12 88888.00 2007-09-23 09:08:02.750 266 12537.42 83.88 55235.15 88888.00 2007-09-23 09:08:02.875 266 12537.40 83.90 55235.15 88888.00 2007-09-23 09:08:03.000 266 12537.35 83.85 55235.10 88888.00 2007-09-23 09:08:03.125 266 12537.30 83.83 55235.12 88888.00 2007-09-23 09:08:03.250 266 12537.27 83.88 55235.07 88888.00 2007-09-23 09:08:03.375 266 12537.30 83.85 55235.07 88888.00 2007-09-23 09:08:03.500 266 12537.27 83.85 55235.10 88888.00 2007-09-23 09:08:03.625 266 12537.27 83.85 55235.12 88888.00 2007-09-23 09:08:03.750 266 12537.35 83.90 55235.12 88888.00 2007-09-23 09:08:03.875 266 12537.35 83.88 55235.03 88888.00 2007-09-23 09:08:04.000 266 12537.38 83.83 55235.03 88888.00 2007-09-23 09:08:04.125 266 12537.35 83.83 55235.05 88888.00 2007-09-23 09:08:04.250 266 12537.35 83.88 55235.07 88888.00 2007-09-23 09:08:04.375 266 12537.45 83.90 55235.12 88888.00 2007-09-23 09:08:04.500 266 12537.38 83.85 55235.07 88888.00 2007-09-23 09:08:04.625 266 12537.40 83.85 55235.03 88888.00 2007-09-23 09:08:04.750 266 12537.48 83.90 55235.03 88888.00 2007-09-23 09:08:04.875 266 12537.40 83.85 55234.97 88888.00 2007-09-23 09:08:05.000 266 12537.25 83.83 55234.95 88888.00 2007-09-23 09:08:05.125 266 12537.33 83.85 55235.00 88888.00 2007-09-23 09:08:05.250 266 12537.33 83.90 55235.03 88888.00 2007-09-23 09:08:05.375 266 12537.35 83.88 55235.03 88888.00 2007-09-23 09:08:05.500 266 12537.30 83.85 55235.00 88888.00 2007-09-23 09:08:05.625 266 12537.25 83.88 55234.97 88888.00 2007-09-23 09:08:05.750 266 12537.23 83.85 55234.95 88888.00 2007-09-23 09:08:05.875 266 12537.27 83.85 55234.95 88888.00 2007-09-23 09:08:06.000 266 12537.35 83.92 55234.97 88888.00 2007-09-23 09:08:06.125 266 12537.38 83.92 55235.03 88888.00 2007-09-23 09:08:06.250 266 12537.27 83.95 55235.03 88888.00 2007-09-23 09:08:06.375 266 12537.23 83.92 55235.03 88888.00 2007-09-23 09:08:06.500 266 12537.12 83.88 55234.97 88888.00 2007-09-23 09:08:06.625 266 12537.15 83.90 55235.00 88888.00 2007-09-23 09:08:06.750 266 12537.23 83.95 55235.00 88888.00 2007-09-23 09:08:06.875 266 12537.17 83.90 55234.97 88888.00 2007-09-23 09:08:07.000 266 12537.10 83.90 55235.00 88888.00 2007-09-23 09:08:07.125 266 12537.15 83.88 55235.00 88888.00 2007-09-23 09:08:07.250 266 12537.10 83.85 55234.97 88888.00 2007-09-23 09:08:07.375 266 12537.08 83.83 55234.95 88888.00 2007-09-23 09:08:07.500 266 12537.00 83.78 55234.97 88888.00 2007-09-23 09:08:07.625 266 12537.00 83.80 55234.93 88888.00 2007-09-23 09:08:07.750 266 12537.00 83.80 55234.95 88888.00 2007-09-23 09:08:07.875 266 12537.00 83.78 55234.95 88888.00 2007-09-23 09:08:08.000 266 12537.02 83.78 55234.95 88888.00 2007-09-23 09:08:08.125 266 12536.92 83.75 55234.93 88888.00 2007-09-23 09:08:08.250 266 12536.85 83.67 55234.95 88888.00 2007-09-23 09:08:08.375 266 12536.88 83.67 55234.93 88888.00 2007-09-23 09:08:08.500 266 12536.90 83.67 55234.93 88888.00 2007-09-23 09:08:08.625 266 12536.88 83.67 55234.93 88888.00 2007-09-23 09:08:08.750 266 12536.80 83.58 55234.88 88888.00 2007-09-23 09:08:08.875 266 12536.75 83.55 55234.88 88888.00 2007-09-23 09:08:09.000 266 12536.75 83.55 55234.88 88888.00 2007-09-23 09:08:09.125 266 12536.73 83.47 55234.90 88888.00 2007-09-23 09:08:09.250 266 12536.77 83.45 55234.90 88888.00 2007-09-23 09:08:09.375 266 12536.75 83.42 55234.88 88888.00 2007-09-23 09:08:09.500 266 12536.70 83.40 55234.85 88888.00 2007-09-23 09:08:09.625 266 12536.70 83.38 55234.85 88888.00 2007-09-23 09:08:09.750 266 12536.77 83.42 55234.88 88888.00 2007-09-23 09:08:09.875 266 12536.80 83.47 55234.88 88888.00 2007-09-23 09:08:10.000 266 12536.77 83.42 55234.88 88888.00 2007-09-23 09:08:10.125 266 12536.73 83.38 55234.88 88888.00 2007-09-23 09:08:10.250 266 12536.65 83.35 55234.88 88888.00 2007-09-23 09:08:10.375 266 12536.67 83.35 55234.88 88888.00 2007-09-23 09:08:10.500 266 12536.67 83.28 55234.88 88888.00 2007-09-23 09:08:10.625 266 12536.75 83.28 55234.90 88888.00 2007-09-23 09:08:10.750 266 12536.80 83.30 55234.95 88888.00 2007-09-23 09:08:10.875 266 12536.80 83.30 55234.93 88888.00 2007-09-23 09:08:11.000 266 12536.75 83.25 55234.88 88888.00 2007-09-23 09:08:11.125 266 12536.67 83.20 55234.85 88888.00 2007-09-23 09:08:11.250 266 12536.65 83.20 55234.88 88888.00 2007-09-23 09:08:11.375 266 12536.67 83.17 55234.85 88888.00 2007-09-23 09:08:11.500 266 12536.67 83.15 55234.88 88888.00 2007-09-23 09:08:11.625 266 12536.70 83.15 55234.85 88888.00 2007-09-23 09:08:11.750 266 12536.73 83.20 55234.82 88888.00 2007-09-23 09:08:11.875 266 12536.70 83.20 55234.80 88888.00 2007-09-23 09:08:12.000 266 12536.67 83.20 55234.78 88888.00 2007-09-23 09:08:12.125 266 12536.65 83.22 55234.80 88888.00 2007-09-23 09:08:12.250 266 12536.73 83.22 55234.85 88888.00 2007-09-23 09:08:12.375 266 12536.75 83.25 55234.80 88888.00 2007-09-23 09:08:12.500 266 12536.70 83.22 55234.78 88888.00 2007-09-23 09:08:12.625 266 12536.73 83.28 55234.78 88888.00 2007-09-23 09:08:12.750 266 12536.83 83.33 55234.78 88888.00 2007-09-23 09:08:12.875 266 12536.85 83.35 55234.78 88888.00 2007-09-23 09:08:13.000 266 12536.90 83.33 55234.78 88888.00 2007-09-23 09:08:13.125 266 12536.90 83.30 55234.75 88888.00 2007-09-23 09:08:13.250 266 12536.88 83.28 55234.68 88888.00 2007-09-23 09:08:13.375 266 12536.95 83.30 55234.65 88888.00 2007-09-23 09:08:13.500 266 12536.98 83.33 55234.65 88888.00 2007-09-23 09:08:13.625 266 12537.00 83.35 55234.70 88888.00 2007-09-23 09:08:13.750 266 12537.00 83.42 55234.75 88888.00 2007-09-23 09:08:13.875 266 12537.00 83.40 55234.75 88888.00 2007-09-23 09:08:14.000 266 12537.02 83.35 55234.70 88888.00 2007-09-23 09:08:14.125 266 12536.92 83.35 55234.68 88888.00 2007-09-23 09:08:14.250 266 12536.88 83.33 55234.70 88888.00 2007-09-23 09:08:14.375 266 12536.90 83.35 55234.65 88888.00 2007-09-23 09:08:14.500 266 12536.88 83.30 55234.62 88888.00 2007-09-23 09:08:14.625 266 12536.90 83.35 55234.62 88888.00 2007-09-23 09:08:14.750 266 12536.95 83.38 55234.62 88888.00 2007-09-23 09:08:14.875 266 12536.98 83.38 55234.60 88888.00 2007-09-23 09:08:15.000 266 12536.95 83.38 55234.60 88888.00 2007-09-23 09:08:15.125 266 12536.95 83.33 55234.62 88888.00 2007-09-23 09:08:15.250 266 12536.92 83.35 55234.62 88888.00 2007-09-23 09:08:15.375 266 12536.90 83.38 55234.60 88888.00 2007-09-23 09:08:15.500 266 12536.90 83.38 55234.60 88888.00 2007-09-23 09:08:15.625 266 12536.98 83.40 55234.60 88888.00 2007-09-23 09:08:15.750 266 12536.95 83.38 55234.57 88888.00 2007-09-23 09:08:15.875 266 12536.92 83.35 55234.55 88888.00 2007-09-23 09:08:16.000 266 12536.95 83.35 55234.57 88888.00 2007-09-23 09:08:16.125 266 12536.95 83.33 55234.55 88888.00 2007-09-23 09:08:16.250 266 12536.92 83.33 55234.50 88888.00 2007-09-23 09:08:16.375 266 12536.95 83.40 55234.53 88888.00 2007-09-23 09:08:16.500 266 12536.95 83.40 55234.53 88888.00 2007-09-23 09:08:16.625 266 12536.90 83.35 55234.50 88888.00 2007-09-23 09:08:16.750 266 12536.83 83.28 55234.50 88888.00 2007-09-23 09:08:16.875 266 12536.83 83.30 55234.53 88888.00 2007-09-23 09:08:17.000 266 12536.85 83.33 55234.50 88888.00 2007-09-23 09:08:17.125 266 12536.83 83.30 55234.50 88888.00 2007-09-23 09:08:17.250 266 12536.80 83.25 55234.53 88888.00 2007-09-23 09:08:17.375 266 12536.80 83.28 55234.55 88888.00 2007-09-23 09:08:17.500 266 12536.75 83.30 55234.50 88888.00 2007-09-23 09:08:17.625 266 12536.77 83.28 55234.45 88888.00 2007-09-23 09:08:17.750 266 12536.83 83.30 55234.45 88888.00 2007-09-23 09:08:17.875 266 12536.88 83.35 55234.47 88888.00 2007-09-23 09:08:18.000 266 12536.85 83.30 55234.45 88888.00 2007-09-23 09:08:18.125 266 12536.83 83.28 55234.43 88888.00 2007-09-23 09:08:18.250 266 12536.70 83.25 55234.43 88888.00 2007-09-23 09:08:18.375 266 12536.70 83.25 55234.40 88888.00 2007-09-23 09:08:18.500 266 12536.75 83.25 55234.43 88888.00 2007-09-23 09:08:18.625 266 12536.80 83.25 55234.43 88888.00 2007-09-23 09:08:18.750 266 12536.83 83.22 55234.40 88888.00 2007-09-23 09:08:18.875 266 12536.88 83.25 55234.40 88888.00 2007-09-23 09:08:19.000 266 12536.80 83.22 55234.40 88888.00 2007-09-23 09:08:19.125 266 12536.77 83.22 55234.40 88888.00 2007-09-23 09:08:19.250 266 12536.67 83.17 55234.40 88888.00 2007-09-23 09:08:19.375 266 12536.67 83.25 55234.40 88888.00 2007-09-23 09:08:19.500 266 12536.75 83.28 55234.40 88888.00 2007-09-23 09:08:19.625 266 12536.77 83.25 55234.38 88888.00 2007-09-23 09:08:19.750 266 12536.77 83.22 55234.38 88888.00 2007-09-23 09:08:19.875 266 12536.77 83.22 55234.40 88888.00 2007-09-23 09:08:20.000 266 12536.77 83.25 55234.38 88888.00 2007-09-23 09:08:20.125 266 12536.77 83.28 55234.35 88888.00 2007-09-23 09:08:20.250 266 12536.70 83.22 55234.35 88888.00 2007-09-23 09:08:20.375 266 12536.70 83.20 55234.32 88888.00 2007-09-23 09:08:20.500 266 12536.60 83.15 55234.32 88888.00 2007-09-23 09:08:20.625 266 12536.58 83.17 55234.35 88888.00 2007-09-23 09:08:20.750 266 12536.60 83.22 55234.38 88888.00 2007-09-23 09:08:20.875 266 12536.67 83.25 55234.32 88888.00 2007-09-23 09:08:21.000 266 12536.65 83.20 55234.32 88888.00 2007-09-23 09:08:21.125 266 12536.60 83.15 55234.30 88888.00 2007-09-23 09:08:21.250 266 12536.48 83.12 55234.35 88888.00 2007-09-23 09:08:21.375 266 12536.55 83.20 55234.35 88888.00 2007-09-23 09:08:21.500 266 12536.67 83.25 55234.32 88888.00 2007-09-23 09:08:21.625 266 12536.67 83.22 55234.32 88888.00 2007-09-23 09:08:21.750 266 12536.67 83.22 55234.32 88888.00 2007-09-23 09:08:21.875 266 12536.60 83.17 55234.28 88888.00 2007-09-23 09:08:22.000 266 12536.60 83.17 55234.25 88888.00 2007-09-23 09:08:22.125 266 12536.62 83.20 55234.25 88888.00 2007-09-23 09:08:22.250 266 12536.60 83.15 55234.22 88888.00 2007-09-23 09:08:22.375 266 12536.67 83.17 55234.22 88888.00 2007-09-23 09:08:22.500 266 12536.73 83.17 55234.25 88888.00 2007-09-23 09:08:22.625 266 12536.73 83.17 55234.22 88888.00 2007-09-23 09:08:22.750 266 12536.65 83.17 55234.25 88888.00 2007-09-23 09:08:22.875 266 12536.60 83.25 55234.25 88888.00 2007-09-23 09:08:23.000 266 12536.58 83.17 55234.22 88888.00 2007-09-23 09:08:23.125 266 12536.65 83.17 55234.22 88888.00 2007-09-23 09:08:23.250 266 12536.70 83.20 55234.22 88888.00 2007-09-23 09:08:23.375 266 12536.70 83.20 55234.22 88888.00 2007-09-23 09:08:23.500 266 12536.60 83.20 55234.20 88888.00 2007-09-23 09:08:23.625 266 12536.55 83.22 55234.18 88888.00 2007-09-23 09:08:23.750 266 12536.52 83.17 55234.15 88888.00 2007-09-23 09:08:23.875 266 12536.60 83.17 55234.15 88888.00 2007-09-23 09:08:24.000 266 12536.62 83.22 55234.15 88888.00 2007-09-23 09:08:24.125 266 12536.58 83.25 55234.15 88888.00 2007-09-23 09:08:24.250 266 12536.52 83.25 55234.15 88888.00 2007-09-23 09:08:24.375 266 12536.50 83.20 55234.12 88888.00 2007-09-23 09:08:24.500 266 12536.52 83.15 55234.07 88888.00 2007-09-23 09:08:24.625 266 12536.55 83.15 55234.12 88888.00 2007-09-23 09:08:24.750 266 12536.55 83.15 55234.10 88888.00 2007-09-23 09:08:24.875 266 12536.55 83.12 55234.10 88888.00 2007-09-23 09:08:25.000 266 12536.60 83.15 55234.10 88888.00 2007-09-23 09:08:25.125 266 12536.65 83.17 55234.10 88888.00 2007-09-23 09:08:25.250 266 12536.62 83.17 55234.10 88888.00 2007-09-23 09:08:25.375 266 12536.58 83.20 55234.07 88888.00 2007-09-23 09:08:25.500 266 12536.60 83.17 55234.03 88888.00 2007-09-23 09:08:25.625 266 12536.55 83.12 55234.03 88888.00 2007-09-23 09:08:25.750 266 12536.60 83.20 55234.05 88888.00 2007-09-23 09:08:25.875 266 12536.70 83.22 55234.05 88888.00 2007-09-23 09:08:26.000 266 12536.70 83.12 55234.00 88888.00 2007-09-23 09:08:26.125 266 12536.70 83.10 55234.03 88888.00 2007-09-23 09:08:26.250 266 12536.67 83.15 55234.03 88888.00 2007-09-23 09:08:26.375 266 12536.67 83.17 55234.00 88888.00 2007-09-23 09:08:26.500 266 12536.65 83.17 55233.97 88888.00 2007-09-23 09:08:26.625 266 12536.62 83.10 55233.97 88888.00 2007-09-23 09:08:26.750 266 12536.62 83.12 55234.05 88888.00 2007-09-23 09:08:26.875 266 12536.70 83.20 55234.07 88888.00 2007-09-23 09:08:27.000 266 12536.73 83.20 55234.05 88888.00 2007-09-23 09:08:27.125 266 12536.67 83.10 55234.03 88888.00 2007-09-23 09:08:27.250 266 12536.65 83.15 55234.03 88888.00 2007-09-23 09:08:27.375 266 12536.65 83.17 55234.00 88888.00 2007-09-23 09:08:27.500 266 12536.58 83.20 55233.97 88888.00 2007-09-23 09:08:27.625 266 12536.60 83.25 55233.95 88888.00 2007-09-23 09:08:27.750 266 12536.58 83.15 55233.95 88888.00 2007-09-23 09:08:27.875 266 12536.62 83.15 55233.95 88888.00 2007-09-23 09:08:28.000 266 12536.70 83.20 55233.93 88888.00 2007-09-23 09:08:28.125 266 12536.70 83.28 55233.90 88888.00 2007-09-23 09:08:28.250 266 12536.65 83.30 55233.90 88888.00 2007-09-23 09:08:28.375 266 12536.75 83.33 55233.93 88888.00 2007-09-23 09:08:28.500 266 12536.73 83.30 55233.93 88888.00 2007-09-23 09:08:28.625 266 12536.65 83.30 55233.93 88888.00 2007-09-23 09:08:28.750 266 12536.67 83.35 55233.93 88888.00 2007-09-23 09:08:28.875 266 12536.77 83.42 55233.95 88888.00 2007-09-23 09:08:29.000 266 12536.83 83.45 55233.93 88888.00 2007-09-23 09:08:29.125 266 12536.80 83.42 55233.95 88888.00 2007-09-23 09:08:29.250 266 12536.73 83.45 55233.90 88888.00 2007-09-23 09:08:29.375 266 12536.70 83.50 55233.88 88888.00 2007-09-23 09:08:29.500 266 12536.65 83.47 55233.85 88888.00 2007-09-23 09:08:29.625 266 12536.67 83.53 55233.88 88888.00 2007-09-23 09:08:29.750 266 12536.73 83.55 55233.90 88888.00 2007-09-23 09:08:29.875 266 12536.70 83.55 55233.88 88888.00 2007-09-23 09:08:30.000 266 12536.60 83.50 55233.85 88888.00 2007-09-23 09:08:30.125 266 12536.65 83.53 55233.85 88888.00 2007-09-23 09:08:30.250 266 12536.62 83.58 55233.85 88888.00 2007-09-23 09:08:30.375 266 12536.67 83.62 55233.85 88888.00 2007-09-23 09:08:30.500 266 12536.62 83.58 55233.85 88888.00 2007-09-23 09:08:30.625 266 12536.58 83.60 55233.82 88888.00 2007-09-23 09:08:30.750 266 12536.52 83.62 55233.80 88888.00 2007-09-23 09:08:30.875 266 12536.55 83.62 55233.82 88888.00 2007-09-23 09:08:31.000 266 12536.55 83.62 55233.82 88888.00 2007-09-23 09:08:31.125 266 12536.58 83.70 55233.85 88888.00 2007-09-23 09:08:31.250 266 12536.55 83.67 55233.82 88888.00 2007-09-23 09:08:31.375 266 12536.52 83.58 55233.78 88888.00 2007-09-23 09:08:31.500 266 12536.42 83.55 55233.80 88888.00 2007-09-23 09:08:31.625 266 12536.42 83.58 55233.82 88888.00 2007-09-23 09:08:31.750 266 12536.52 83.65 55233.80 88888.00 2007-09-23 09:08:31.875 266 12536.50 83.65 55233.78 88888.00 2007-09-23 09:08:32.000 266 12536.42 83.60 55233.75 88888.00 2007-09-23 09:08:32.125 266 12536.48 83.62 55233.80 88888.00 2007-09-23 09:08:32.250 266 12536.45 83.62 55233.82 88888.00 2007-09-23 09:08:32.375 266 12536.42 83.65 55233.80 88888.00 2007-09-23 09:08:32.500 266 12536.38 83.65 55233.78 88888.00 2007-09-23 09:08:32.625 266 12536.35 83.62 55233.75 88888.00 2007-09-23 09:08:32.750 266 12536.42 83.70 55233.75 88888.00 2007-09-23 09:08:32.875 266 12536.40 83.65 55233.75 88888.00 2007-09-23 09:08:33.000 266 12536.40 83.65 55233.70 88888.00 2007-09-23 09:08:33.125 266 12536.42 83.62 55233.70 88888.00 2007-09-23 09:08:33.250 266 12536.40 83.67 55233.72 88888.00 2007-09-23 09:08:33.375 266 12536.35 83.65 55233.70 88888.00 2007-09-23 09:08:33.500 266 12536.33 83.62 55233.68 88888.00 2007-09-23 09:08:33.625 266 12536.38 83.67 55233.68 88888.00 2007-09-23 09:08:33.750 266 12536.38 83.67 55233.70 88888.00 2007-09-23 09:08:33.875 266 12536.40 83.70 55233.68 88888.00 2007-09-23 09:08:34.000 266 12536.45 83.70 55233.70 88888.00 2007-09-23 09:08:34.125 266 12536.50 83.60 55233.68 88888.00 2007-09-23 09:08:34.250 266 12536.48 83.55 55233.62 88888.00 2007-09-23 09:08:34.375 266 12536.58 83.62 55233.62 88888.00 2007-09-23 09:08:34.500 266 12536.55 83.62 55233.65 88888.00 2007-09-23 09:08:34.625 266 12536.45 83.60 55233.65 88888.00 2007-09-23 09:08:34.750 266 12536.52 83.62 55233.68 88888.00 2007-09-23 09:08:34.875 266 12536.60 83.60 55233.65 88888.00 2007-09-23 09:08:35.000 266 12536.48 83.53 55233.60 88888.00 2007-09-23 09:08:35.125 266 12536.42 83.58 55233.60 88888.00 2007-09-23 09:08:35.250 266 12536.40 83.62 55233.70 88888.00 2007-09-23 09:08:35.375 266 12536.40 83.60 55233.65 88888.00 2007-09-23 09:08:35.500 266 12536.42 83.60 55233.65 88888.00 2007-09-23 09:08:35.625 266 12536.45 83.58 55233.68 88888.00 2007-09-23 09:08:35.750 266 12536.45 83.60 55233.65 88888.00 2007-09-23 09:08:35.875 266 12536.40 83.55 55233.65 88888.00 2007-09-23 09:08:36.000 266 12536.40 83.55 55233.62 88888.00 2007-09-23 09:08:36.125 266 12536.40 83.55 55233.65 88888.00 2007-09-23 09:08:36.250 266 12536.27 83.53 55233.60 88888.00 2007-09-23 09:08:36.375 266 12536.23 83.50 55233.57 88888.00 2007-09-23 09:08:36.500 266 12536.27 83.55 55233.57 88888.00 2007-09-23 09:08:36.625 266 12536.35 83.58 55233.60 88888.00 2007-09-23 09:08:36.750 266 12536.30 83.55 55233.60 88888.00 2007-09-23 09:08:36.875 266 12536.23 83.53 55233.60 88888.00 2007-09-23 09:08:37.000 266 12536.25 83.47 55233.57 88888.00 2007-09-23 09:08:37.125 266 12536.27 83.45 55233.60 88888.00 2007-09-23 09:08:37.250 266 12536.30 83.38 55233.60 88888.00 2007-09-23 09:08:37.375 266 12536.27 83.38 55233.57 88888.00 2007-09-23 09:08:37.500 266 12536.20 83.35 55233.57 88888.00 2007-09-23 09:08:37.625 266 12536.17 83.33 55233.55 88888.00 2007-09-23 09:08:37.750 266 12536.17 83.30 55233.53 88888.00 2007-09-23 09:08:37.875 266 12536.27 83.30 55233.53 88888.00 2007-09-23 09:08:38.000 266 12536.33 83.33 55233.53 88888.00 2007-09-23 09:08:38.125 266 12536.30 83.38 55233.55 88888.00 2007-09-23 09:08:38.250 266 12536.20 83.38 55233.50 88888.00 2007-09-23 09:08:38.375 266 12536.17 83.33 55233.47 88888.00 2007-09-23 09:08:38.500 266 12536.25 83.33 55233.47 88888.00 2007-09-23 09:08:38.625 266 12536.33 83.40 55233.50 88888.00 2007-09-23 09:08:38.750 266 12536.27 83.35 55233.53 88888.00 2007-09-23 09:08:38.875 266 12536.33 83.40 55233.53 88888.00 2007-09-23 09:08:39.000 266 12536.33 83.45 55233.47 88888.00 2007-09-23 09:08:39.125 266 12536.30 83.42 55233.50 88888.00 2007-09-23 09:08:39.250 266 12536.20 83.35 55233.47 88888.00 2007-09-23 09:08:39.375 266 12536.33 83.38 55233.50 88888.00 2007-09-23 09:08:39.500 266 12536.42 83.45 55233.50 88888.00 2007-09-23 09:08:39.625 266 12536.42 83.45 55233.47 88888.00 2007-09-23 09:08:39.750 266 12536.38 83.45 55233.47 88888.00 2007-09-23 09:08:39.875 266 12536.35 83.47 55233.50 88888.00 2007-09-23 09:08:40.000 266 12536.38 83.45 55233.40 88888.00 2007-09-23 09:08:40.125 266 12536.40 83.47 55233.43 88888.00 2007-09-23 09:08:40.250 266 12536.38 83.55 55233.43 88888.00 2007-09-23 09:08:40.375 266 12536.38 83.58 55233.45 88888.00 2007-09-23 09:08:40.500 266 12536.30 83.53 55233.43 88888.00 2007-09-23 09:08:40.625 266 12536.30 83.55 55233.43 88888.00 2007-09-23 09:08:40.750 266 12536.35 83.55 55233.40 88888.00 2007-09-23 09:08:40.875 266 12536.30 83.55 55233.32 88888.00 2007-09-23 09:08:41.000 266 12536.30 83.50 55233.32 88888.00 2007-09-23 09:08:41.125 266 12536.30 83.58 55233.32 88888.00 2007-09-23 09:08:41.250 266 12536.38 83.60 55233.38 88888.00 2007-09-23 09:08:41.375 266 12536.42 83.65 55233.38 88888.00 2007-09-23 09:08:41.500 266 12536.38 83.62 55233.38 88888.00 2007-09-23 09:08:41.625 266 12536.30 83.60 55233.32 88888.00 2007-09-23 09:08:41.750 266 12536.27 83.60 55233.30 88888.00 2007-09-23 09:08:41.875 266 12536.38 83.65 55233.32 88888.00 2007-09-23 09:08:42.000 266 12536.40 83.58 55233.30 88888.00 2007-09-23 09:08:42.125 266 12536.38 83.55 55233.30 88888.00 2007-09-23 09:08:42.250 266 12536.38 83.58 55233.28 88888.00 2007-09-23 09:08:42.375 266 12536.38 83.58 55233.28 88888.00 2007-09-23 09:08:42.500 266 12536.30 83.58 55233.25 88888.00 2007-09-23 09:08:42.625 266 12536.27 83.60 55233.28 88888.00 2007-09-23 09:08:42.750 266 12536.33 83.65 55233.30 88888.00 2007-09-23 09:08:42.875 266 12536.38 83.62 55233.28 88888.00 2007-09-23 09:08:43.000 266 12536.33 83.50 55233.22 88888.00 2007-09-23 09:08:43.125 266 12536.35 83.55 55233.25 88888.00 2007-09-23 09:08:43.250 266 12536.30 83.58 55233.28 88888.00 2007-09-23 09:08:43.375 266 12536.38 83.60 55233.25 88888.00 2007-09-23 09:08:43.500 266 12536.42 83.58 55233.25 88888.00 2007-09-23 09:08:43.625 266 12536.38 83.55 55233.22 88888.00 2007-09-23 09:08:43.750 266 12536.33 83.58 55233.22 88888.00 2007-09-23 09:08:43.875 266 12536.38 83.55 55233.22 88888.00 2007-09-23 09:08:44.000 266 12536.40 83.58 55233.25 88888.00 2007-09-23 09:08:44.125 266 12536.40 83.62 55233.25 88888.00 2007-09-23 09:08:44.250 266 12536.35 83.60 55233.25 88888.00 2007-09-23 09:08:44.375 266 12536.40 83.58 55233.22 88888.00 2007-09-23 09:08:44.500 266 12536.35 83.50 55233.18 88888.00 2007-09-23 09:08:44.625 266 12536.30 83.50 55233.25 88888.00 2007-09-23 09:08:44.750 266 12536.30 83.53 55233.22 88888.00 2007-09-23 09:08:44.875 266 12536.23 83.45 55233.20 88888.00 2007-09-23 09:08:45.000 266 12536.23 83.40 55233.18 88888.00 2007-09-23 09:08:45.125 266 12536.25 83.40 55233.20 88888.00 2007-09-23 09:08:45.250 266 12536.23 83.38 55233.20 88888.00 2007-09-23 09:08:45.375 266 12536.20 83.38 55233.20 88888.00 2007-09-23 09:08:45.500 266 12536.25 83.35 55233.18 88888.00 2007-09-23 09:08:45.625 266 12536.33 83.35 55233.18 88888.00 2007-09-23 09:08:45.750 266 12536.33 83.33 55233.12 88888.00 2007-09-23 09:08:45.875 266 12536.25 83.33 55233.15 88888.00 2007-09-23 09:08:46.000 266 12536.25 83.28 55233.12 88888.00 2007-09-23 09:08:46.125 266 12536.27 83.25 55233.15 88888.00 2007-09-23 09:08:46.250 266 12536.27 83.22 55233.18 88888.00 2007-09-23 09:08:46.375 266 12536.25 83.22 55233.15 88888.00 2007-09-23 09:08:46.500 266 12536.20 83.22 55233.15 88888.00 2007-09-23 09:08:46.625 266 12536.20 83.17 55233.15 88888.00 2007-09-23 09:08:46.750 266 12536.20 83.20 55233.12 88888.00 2007-09-23 09:08:46.875 266 12536.17 83.22 55233.12 88888.00 2007-09-23 09:08:47.000 266 12536.15 83.15 55233.07 88888.00 2007-09-23 09:08:47.125 266 12536.12 83.10 55233.07 88888.00 2007-09-23 09:08:47.250 266 12536.10 83.08 55233.10 88888.00 2007-09-23 09:08:47.375 266 12536.17 83.10 55233.15 88888.00 2007-09-23 09:08:47.500 266 12536.20 83.10 55233.10 88888.00 2007-09-23 09:08:47.625 266 12536.17 83.05 55233.05 88888.00 2007-09-23 09:08:47.750 266 12536.17 83.03 55233.05 88888.00 2007-09-23 09:08:47.875 266 12536.23 83.05 55233.07 88888.00 2007-09-23 09:08:48.000 266 12536.23 82.97 55233.03 88888.00 2007-09-23 09:08:48.125 266 12536.20 82.92 55233.03 88888.00 2007-09-23 09:08:48.250 266 12536.20 82.97 55233.07 88888.00 2007-09-23 09:08:48.375 266 12536.27 83.00 55233.07 88888.00 2007-09-23 09:08:48.500 266 12536.27 83.00 55233.07 88888.00 2007-09-23 09:08:48.625 266 12536.25 82.92 55233.07 88888.00 2007-09-23 09:08:48.750 266 12536.23 82.83 55233.05 88888.00 2007-09-23 09:08:48.875 266 12536.27 82.88 55233.05 88888.00 2007-09-23 09:08:49.000 266 12536.30 82.92 55233.05 88888.00 2007-09-23 09:08:49.125 266 12536.23 82.95 55233.05 88888.00 2007-09-23 09:08:49.250 266 12536.23 82.92 55233.05 88888.00 2007-09-23 09:08:49.375 266 12536.25 82.92 55233.03 88888.00 2007-09-23 09:08:49.500 266 12536.23 82.90 55232.97 88888.00 2007-09-23 09:08:49.625 266 12536.25 82.90 55232.97 88888.00 2007-09-23 09:08:49.750 266 12536.33 82.92 55232.97 88888.00 2007-09-23 09:08:49.875 266 12536.30 82.95 55232.97 88888.00 2007-09-23 09:08:50.000 266 12536.30 82.92 55232.95 88888.00 2007-09-23 09:08:50.125 266 12536.27 82.92 55233.00 88888.00 2007-09-23 09:08:50.250 266 12536.35 82.92 55232.97 88888.00 2007-09-23 09:08:50.375 266 12536.40 82.92 55232.97 88888.00 2007-09-23 09:08:50.500 266 12536.38 82.88 55232.93 88888.00 2007-09-23 09:08:50.625 266 12536.33 82.83 55232.90 88888.00 2007-09-23 09:08:50.750 266 12536.25 82.80 55232.90 88888.00 2007-09-23 09:08:50.875 266 12536.30 82.85 55232.93 88888.00 2007-09-23 09:08:51.000 266 12536.38 82.88 55232.95 88888.00 2007-09-23 09:08:51.125 266 12536.38 82.95 55232.93 88888.00 2007-09-23 09:08:51.250 266 12536.38 82.95 55232.90 88888.00 2007-09-23 09:08:51.375 266 12536.48 83.00 55232.88 88888.00 2007-09-23 09:08:51.500 266 12536.45 82.92 55232.82 88888.00 2007-09-23 09:08:51.625 266 12536.42 82.88 55232.82 88888.00 2007-09-23 09:08:51.750 266 12536.40 82.90 55232.82 88888.00 2007-09-23 09:08:51.875 266 12536.42 82.90 55232.85 88888.00 2007-09-23 09:08:52.000 266 12536.52 82.97 55232.82 88888.00 2007-09-23 09:08:52.125 266 12536.60 83.03 55232.82 88888.00 2007-09-23 09:08:52.250 266 12536.58 82.95 55232.82 88888.00 2007-09-23 09:08:52.375 266 12536.58 82.92 55232.82 88888.00 2007-09-23 09:08:52.500 266 12536.58 82.90 55232.80 88888.00 2007-09-23 09:08:52.625 266 12536.52 82.90 55232.80 88888.00 2007-09-23 09:08:52.750 266 12536.55 82.95 55232.78 88888.00 2007-09-23 09:08:52.875 266 12536.55 82.95 55232.78 88888.00 2007-09-23 09:08:53.000 266 12536.58 82.97 55232.80 88888.00 2007-09-23 09:08:53.125 266 12536.62 83.00 55232.82 88888.00 2007-09-23 09:08:53.250 266 12536.60 82.90 55232.78 88888.00 2007-09-23 09:08:53.375 266 12536.62 82.83 55232.78 88888.00 2007-09-23 09:08:53.500 266 12536.60 82.83 55232.78 88888.00 2007-09-23 09:08:53.625 266 12536.60 82.88 55232.82 88888.00 2007-09-23 09:08:53.750 266 12536.67 82.97 55232.80 88888.00 2007-09-23 09:08:53.875 266 12536.62 82.92 55232.75 88888.00 2007-09-23 09:08:54.000 266 12536.67 82.95 55232.75 88888.00 2007-09-23 09:08:54.125 266 12536.73 83.00 55232.78 88888.00 2007-09-23 09:08:54.250 266 12536.70 83.03 55232.75 88888.00 2007-09-23 09:08:54.375 266 12536.75 83.03 55232.70 88888.00 2007-09-23 09:08:54.500 266 12536.73 82.97 55232.68 88888.00 2007-09-23 09:08:54.625 266 12536.67 82.97 55232.70 88888.00 2007-09-23 09:08:54.750 266 12536.75 83.03 55232.72 88888.00 2007-09-23 09:08:54.875 266 12536.73 83.00 55232.70 88888.00 2007-09-23 09:08:55.000 266 12536.70 82.95 55232.65 88888.00 2007-09-23 09:08:55.125 266 12536.70 82.90 55232.65 88888.00 2007-09-23 09:08:55.250 266 12536.67 82.92 55232.70 88888.00 2007-09-23 09:08:55.375 266 12536.75 82.97 55232.70 88888.00 2007-09-23 09:08:55.500 266 12536.77 82.92 55232.68 88888.00 2007-09-23 09:08:55.625 266 12536.80 82.97 55232.68 88888.00 2007-09-23 09:08:55.750 266 12536.83 82.97 55232.65 88888.00 2007-09-23 09:08:55.875 266 12536.75 82.85 55232.60 88888.00 2007-09-23 09:08:56.000 266 12536.80 82.90 55232.65 88888.00 2007-09-23 09:08:56.125 266 12536.85 83.00 55232.68 88888.00 2007-09-23 09:08:56.250 266 12536.75 82.92 55232.68 88888.00 2007-09-23 09:08:56.375 266 12536.75 82.90 55232.65 88888.00 2007-09-23 09:08:56.500 266 12536.75 82.90 55232.62 88888.00 2007-09-23 09:08:56.625 266 12536.77 82.88 55232.65 88888.00 2007-09-23 09:08:56.750 266 12536.83 82.83 55232.62 88888.00 2007-09-23 09:08:56.875 266 12536.83 82.92 55232.65 88888.00 2007-09-23 09:08:57.000 266 12536.85 82.95 55232.60 88888.00 2007-09-23 09:08:57.125 266 12536.85 82.95 55232.62 88888.00 2007-09-23 09:08:57.250 266 12536.85 82.95 55232.65 88888.00 2007-09-23 09:08:57.375 266 12536.85 82.90 55232.65 88888.00 2007-09-23 09:08:57.500 266 12536.83 82.90 55232.62 88888.00 2007-09-23 09:08:57.625 266 12536.80 82.92 55232.60 88888.00 2007-09-23 09:08:57.750 266 12536.83 82.90 55232.62 88888.00 2007-09-23 09:08:57.875 266 12536.85 82.88 55232.62 88888.00 2007-09-23 09:08:58.000 266 12536.83 82.85 55232.57 88888.00 2007-09-23 09:08:58.125 266 12536.85 82.83 55232.60 88888.00 2007-09-23 09:08:58.250 266 12536.83 82.83 55232.60 88888.00 2007-09-23 09:08:58.375 266 12536.80 82.78 55232.57 88888.00 2007-09-23 09:08:58.500 266 12536.75 82.75 55232.53 88888.00 2007-09-23 09:08:58.625 266 12536.77 82.80 55232.53 88888.00 2007-09-23 09:08:58.750 266 12536.77 82.80 55232.55 88888.00 2007-09-23 09:08:58.875 266 12536.75 82.83 55232.55 88888.00 2007-09-23 09:08:59.000 266 12536.77 82.80 55232.53 88888.00 2007-09-23 09:08:59.125 266 12536.85 82.83 55232.55 88888.00 2007-09-23 09:08:59.250 266 12536.85 82.83 55232.57 88888.00 2007-09-23 09:08:59.375 266 12536.83 82.85 55232.55 88888.00 2007-09-23 09:08:59.500 266 12536.75 82.72 55232.50 88888.00 2007-09-23 09:08:59.625 266 12536.77 82.70 55232.53 88888.00 2007-09-23 09:08:59.750 266 12536.88 82.80 55232.55 88888.00 2007-09-23 09:08:59.875 266 12536.90 82.83 55232.53 88888.00 2007-09-23 09:09:00.000 266 12536.92 82.78 55232.50 88888.00 2007-09-23 09:09:00.125 266 12536.88 82.72 55232.53 88888.00 2007-09-23 09:09:00.250 266 12536.80 82.72 55232.53 88888.00 2007-09-23 09:09:00.375 266 12536.80 82.78 55232.50 88888.00 2007-09-23 09:09:00.500 266 12536.75 82.78 55232.53 88888.00 2007-09-23 09:09:00.625 266 12536.83 82.80 55232.53 88888.00 2007-09-23 09:09:00.750 266 12536.90 82.83 55232.50 88888.00 2007-09-23 09:09:00.875 266 12536.88 82.83 55232.47 88888.00 2007-09-23 09:09:01.000 266 12536.80 82.80 55232.45 88888.00 2007-09-23 09:09:01.125 266 12536.80 82.78 55232.45 88888.00 2007-09-23 09:09:01.250 266 12536.83 82.72 55232.45 88888.00 2007-09-23 09:09:01.375 266 12536.85 82.78 55232.47 88888.00 2007-09-23 09:09:01.500 266 12536.98 82.90 55232.50 88888.00 2007-09-23 09:09:01.625 266 12536.98 82.85 55232.47 88888.00 2007-09-23 09:09:01.750 266 12536.92 82.83 55232.45 88888.00 2007-09-23 09:09:01.875 266 12536.92 82.83 55232.47 88888.00 2007-09-23 09:09:02.000 266 12536.95 82.88 55232.47 88888.00 2007-09-23 09:09:02.125 266 12537.02 82.95 55232.50 88888.00 2007-09-23 09:09:02.250 266 12537.02 82.95 55232.50 88888.00 2007-09-23 09:09:02.375 266 12537.02 83.03 55232.50 88888.00 2007-09-23 09:09:02.500 266 12536.90 82.92 55232.45 88888.00 2007-09-23 09:09:02.625 266 12536.92 82.92 55232.40 88888.00 2007-09-23 09:09:02.750 266 12536.98 82.90 55232.40 88888.00 2007-09-23 09:09:02.875 266 12536.98 82.92 55232.43 88888.00 2007-09-23 09:09:03.000 266 12536.95 82.92 55232.40 88888.00 2007-09-23 09:09:03.125 266 12536.92 83.00 55232.43 88888.00 2007-09-23 09:09:03.250 266 12536.92 83.08 55232.45 88888.00 2007-09-23 09:09:03.375 266 12536.98 83.05 55232.43 88888.00 2007-09-23 09:09:03.500 266 12536.98 83.03 55232.40 88888.00 2007-09-23 09:09:03.625 266 12536.98 83.05 55232.45 88888.00 2007-09-23 09:09:03.750 266 12537.00 83.05 55232.43 88888.00 2007-09-23 09:09:03.875 266 12537.00 83.05 55232.40 88888.00 2007-09-23 09:09:04.000 266 12536.92 83.03 55232.38 88888.00 2007-09-23 09:09:04.125 266 12536.90 83.05 55232.35 88888.00 2007-09-23 09:09:04.250 266 12536.88 83.08 55232.35 88888.00 2007-09-23 09:09:04.375 266 12536.90 83.08 55232.32 88888.00 2007-09-23 09:09:04.500 266 12536.88 83.05 55232.35 88888.00 2007-09-23 09:09:04.625 266 12536.85 83.08 55232.30 88888.00 2007-09-23 09:09:04.750 266 12536.90 83.08 55232.30 88888.00 2007-09-23 09:09:04.875 266 12536.95 83.15 55232.32 88888.00 2007-09-23 09:09:05.000 266 12536.90 83.20 55232.35 88888.00 2007-09-23 09:09:05.125 266 12536.83 83.20 55232.38 88888.00 2007-09-23 09:09:05.250 266 12536.75 83.15 55232.38 88888.00 2007-09-23 09:09:05.375 266 12536.73 83.12 55232.38 88888.00 2007-09-23 09:09:05.500 266 12536.75 83.15 55232.35 88888.00 2007-09-23 09:09:05.625 266 12536.77 83.12 55232.35 88888.00 2007-09-23 09:09:05.750 266 12536.70 83.12 55232.38 88888.00 2007-09-23 09:09:05.875 266 12536.65 83.12 55232.38 88888.00 2007-09-23 09:09:06.000 266 12536.60 83.10 55232.32 88888.00 2007-09-23 09:09:06.125 266 12536.62 83.10 55232.40 88888.00 2007-09-23 09:09:06.250 266 12536.70 83.08 55232.43 88888.00 2007-09-23 09:09:06.375 266 12536.70 83.08 55232.38 88888.00 2007-09-23 09:09:06.500 266 12536.67 83.08 55232.40 88888.00 2007-09-23 09:09:06.625 266 12536.65 83.05 55232.38 88888.00 2007-09-23 09:09:06.750 266 12536.62 83.03 55232.38 88888.00 2007-09-23 09:09:06.875 266 12536.65 83.03 55232.38 88888.00 2007-09-23 09:09:07.000 266 12536.62 82.97 55232.35 88888.00 2007-09-23 09:09:07.125 266 12536.55 82.97 55232.35 88888.00 2007-09-23 09:09:07.250 266 12536.55 82.92 55232.35 88888.00 2007-09-23 09:09:07.375 266 12536.60 82.95 55232.35 88888.00 2007-09-23 09:09:07.500 266 12536.60 82.95 55232.40 88888.00 2007-09-23 09:09:07.625 266 12536.52 82.92 55232.38 88888.00 2007-09-23 09:09:07.750 266 12536.48 82.88 55232.35 88888.00 2007-09-23 09:09:07.875 266 12536.52 82.90 55232.38 88888.00 2007-09-23 09:09:08.000 266 12536.55 82.95 55232.38 88888.00 2007-09-23 09:09:08.125 266 12536.58 82.92 55232.38 88888.00 2007-09-23 09:09:08.250 266 12536.55 82.88 55232.38 88888.00 2007-09-23 09:09:08.375 266 12536.62 82.83 55232.35 88888.00 2007-09-23 09:09:08.500 266 12536.58 82.83 55232.35 88888.00 2007-09-23 09:09:08.625 266 12536.55 82.80 55232.35 88888.00 2007-09-23 09:09:08.750 266 12536.55 82.75 55232.35 88888.00 2007-09-23 09:09:08.875 266 12536.55 82.72 55232.32 88888.00 2007-09-23 09:09:09.000 266 12536.62 82.70 55232.30 88888.00 2007-09-23 09:09:09.125 266 12536.62 82.72 55232.35 88888.00 2007-09-23 09:09:09.250 266 12536.58 82.67 55232.32 88888.00 2007-09-23 09:09:09.375 266 12536.67 82.67 55232.35 88888.00 2007-09-23 09:09:09.500 266 12536.65 82.70 55232.38 88888.00 2007-09-23 09:09:09.625 266 12536.58 82.62 55232.32 88888.00 2007-09-23 09:09:09.750 266 12536.60 82.60 55232.30 88888.00 2007-09-23 09:09:09.875 266 12536.62 82.65 55232.32 88888.00 2007-09-23 09:09:10.000 266 12536.65 82.65 55232.35 88888.00 2007-09-23 09:09:10.125 266 12536.65 82.67 55232.35 88888.00 2007-09-23 09:09:10.250 266 12536.62 82.60 55232.32 88888.00 2007-09-23 09:09:10.375 266 12536.70 82.60 55232.32 88888.00 2007-09-23 09:09:10.500 266 12536.75 82.62 55232.32 88888.00 2007-09-23 09:09:10.625 266 12536.75 82.62 55232.30 88888.00 2007-09-23 09:09:10.750 266 12536.70 82.62 55232.28 88888.00 2007-09-23 09:09:10.875 266 12536.67 82.60 55232.28 88888.00 2007-09-23 09:09:11.000 266 12536.77 82.62 55232.32 88888.00 2007-09-23 09:09:11.125 266 12536.77 82.62 55232.32 88888.00 2007-09-23 09:09:11.250 266 12536.67 82.55 55232.28 88888.00 2007-09-23 09:09:11.375 266 12536.73 82.53 55232.25 88888.00 2007-09-23 09:09:11.500 266 12536.75 82.53 55232.25 88888.00 2007-09-23 09:09:11.625 266 12536.80 82.58 55232.30 88888.00 2007-09-23 09:09:11.750 266 12536.85 82.60 55232.32 88888.00 2007-09-23 09:09:11.875 266 12536.83 82.60 55232.30 88888.00 2007-09-23 09:09:12.000 266 12536.75 82.60 55232.28 88888.00 2007-09-23 09:09:12.125 266 12536.75 82.67 55232.28 88888.00 2007-09-23 09:09:12.250 266 12536.73 82.60 55232.22 88888.00 2007-09-23 09:09:12.375 266 12536.75 82.55 55232.18 88888.00 2007-09-23 09:09:12.500 266 12536.77 82.58 55232.20 88888.00 2007-09-23 09:09:12.625 266 12536.83 82.70 55232.25 88888.00 2007-09-23 09:09:12.750 266 12536.80 82.75 55232.22 88888.00 2007-09-23 09:09:12.875 266 12536.75 82.70 55232.18 88888.00 2007-09-23 09:09:13.000 266 12536.70 82.67 55232.15 88888.00 2007-09-23 09:09:13.125 266 12536.73 82.67 55232.18 88888.00 2007-09-23 09:09:13.250 266 12536.83 82.78 55232.22 88888.00 2007-09-23 09:09:13.375 266 12536.88 82.80 55232.20 88888.00 2007-09-23 09:09:13.500 266 12536.80 82.72 55232.18 88888.00 2007-09-23 09:09:13.625 266 12536.83 82.70 55232.18 88888.00 2007-09-23 09:09:13.750 266 12536.90 82.78 55232.20 88888.00 2007-09-23 09:09:13.875 266 12536.85 82.78 55232.18 88888.00 2007-09-23 09:09:14.000 266 12536.83 82.80 55232.20 88888.00 2007-09-23 09:09:14.125 266 12536.85 82.83 55232.18 88888.00 2007-09-23 09:09:14.250 266 12536.83 82.75 55232.15 88888.00 2007-09-23 09:09:14.375 266 12536.83 82.75 55232.18 88888.00 2007-09-23 09:09:14.500 266 12536.83 82.72 55232.18 88888.00 2007-09-23 09:09:14.625 266 12536.85 82.72 55232.12 88888.00 2007-09-23 09:09:14.750 266 12536.88 82.75 55232.10 88888.00 2007-09-23 09:09:14.875 266 12536.85 82.83 55232.10 88888.00 2007-09-23 09:09:15.000 266 12536.90 82.80 55232.10 88888.00 2007-09-23 09:09:15.125 266 12536.92 82.75 55232.12 88888.00 2007-09-23 09:09:15.250 266 12536.92 82.78 55232.15 88888.00 2007-09-23 09:09:15.375 266 12536.90 82.78 55232.10 88888.00 2007-09-23 09:09:15.500 266 12536.90 82.78 55232.10 88888.00 2007-09-23 09:09:15.625 266 12536.90 82.80 55232.10 88888.00 2007-09-23 09:09:15.750 266 12536.90 82.80 55232.10 88888.00 2007-09-23 09:09:15.875 266 12537.00 82.78 55232.10 88888.00 2007-09-23 09:09:16.000 266 12537.08 82.78 55232.10 88888.00 2007-09-23 09:09:16.125 266 12537.10 82.80 55232.07 88888.00 2007-09-23 09:09:16.250 266 12537.08 82.80 55232.07 88888.00 2007-09-23 09:09:16.375 266 12537.02 82.80 55232.05 88888.00 2007-09-23 09:09:16.500 266 12536.95 82.78 55232.05 88888.00 2007-09-23 09:09:16.625 266 12536.92 82.75 55232.05 88888.00 2007-09-23 09:09:16.750 266 12536.85 82.70 55232.05 88888.00 2007-09-23 09:09:16.875 266 12536.85 82.65 55232.03 88888.00 2007-09-23 09:09:17.000 266 12536.92 82.70 55232.03 88888.00 2007-09-23 09:09:17.125 266 12536.98 82.75 55232.03 88888.00 2007-09-23 09:09:17.250 266 12536.98 82.70 55232.03 88888.00 2007-09-23 09:09:17.375 266 12536.98 82.62 55232.03 88888.00 2007-09-23 09:09:17.500 266 12536.95 82.60 55232.03 88888.00 2007-09-23 09:09:17.625 266 12537.05 82.65 55232.03 88888.00 2007-09-23 09:09:17.750 266 12536.98 82.72 55232.03 88888.00 2007-09-23 09:09:17.875 266 12537.05 82.78 55232.07 88888.00 2007-09-23 09:09:18.000 266 12537.05 82.72 55232.03 88888.00 2007-09-23 09:09:18.125 266 12537.05 82.70 55232.00 88888.00 2007-09-23 09:09:18.250 266 12537.00 82.67 55232.00 88888.00 2007-09-23 09:09:18.375 266 12537.00 82.65 55232.00 88888.00 2007-09-23 09:09:18.500 266 12537.02 82.67 55232.00 88888.00 2007-09-23 09:09:18.625 266 12537.02 82.75 55232.03 88888.00 2007-09-23 09:09:18.750 266 12537.05 82.78 55232.00 88888.00 2007-09-23 09:09:18.875 266 12537.05 82.72 55232.00 88888.00 2007-09-23 09:09:19.000 266 12537.08 82.67 55231.97 88888.00 2007-09-23 09:09:19.125 266 12537.05 82.62 55231.97 88888.00 2007-09-23 09:09:19.250 266 12537.05 82.60 55231.97 88888.00 2007-09-23 09:09:19.375 266 12537.00 82.65 55231.93 88888.00 2007-09-23 09:09:19.500 266 12536.90 82.62 55231.95 88888.00 2007-09-23 09:09:19.625 266 12537.00 82.62 55232.00 88888.00 2007-09-23 09:09:19.750 266 12537.02 82.65 55231.97 88888.00 2007-09-23 09:09:19.875 266 12537.02 82.67 55231.97 88888.00 2007-09-23 09:09:20.000 266 12536.98 82.60 55231.93 88888.00 2007-09-23 09:09:20.125 266 12536.90 82.55 55231.97 88888.00 2007-09-23 09:09:20.250 266 12536.90 82.50 55231.97 88888.00 2007-09-23 09:09:20.375 266 12536.98 82.50 55231.95 88888.00 2007-09-23 09:09:20.500 266 12537.00 82.50 55231.95 88888.00 2007-09-23 09:09:20.625 266 12536.98 82.45 55231.93 88888.00 2007-09-23 09:09:20.750 266 12536.95 82.50 55231.95 88888.00 2007-09-23 09:09:20.875 266 12536.95 82.53 55231.97 88888.00 2007-09-23 09:09:21.000 266 12537.02 82.55 55231.97 88888.00 2007-09-23 09:09:21.125 266 12537.08 82.53 55231.95 88888.00 2007-09-23 09:09:21.250 266 12537.05 82.50 55231.93 88888.00 2007-09-23 09:09:21.375 266 12537.02 82.50 55231.95 88888.00 2007-09-23 09:09:21.500 266 12537.02 82.47 55231.95 88888.00 2007-09-23 09:09:21.625 266 12537.08 82.42 55231.93 88888.00 2007-09-23 09:09:21.750 266 12537.02 82.40 55231.93 88888.00 2007-09-23 09:09:21.875 266 12537.02 82.42 55231.95 88888.00 2007-09-23 09:09:22.000 266 12537.10 82.47 55231.95 88888.00 2007-09-23 09:09:22.125 266 12537.08 82.47 55231.95 88888.00 2007-09-23 09:09:22.250 266 12537.02 82.45 55231.95 88888.00 2007-09-23 09:09:22.375 266 12537.00 82.42 55231.95 88888.00 2007-09-23 09:09:22.500 266 12536.98 82.38 55231.90 88888.00 2007-09-23 09:09:22.625 266 12537.12 82.40 55231.88 88888.00 2007-09-23 09:09:22.750 266 12537.10 82.42 55231.90 88888.00 2007-09-23 09:09:22.875 266 12537.05 82.35 55231.88 88888.00 2007-09-23 09:09:23.000 266 12537.10 82.35 55231.88 88888.00 2007-09-23 09:09:23.125 266 12537.17 82.42 55231.93 88888.00 2007-09-23 09:09:23.250 266 12537.15 82.45 55231.90 88888.00 2007-09-23 09:09:23.375 266 12537.12 82.45 55231.93 88888.00 2007-09-23 09:09:23.500 266 12537.15 82.47 55231.88 88888.00 2007-09-23 09:09:23.625 266 12537.23 82.53 55231.90 88888.00 2007-09-23 09:09:23.750 266 12537.23 82.50 55231.88 88888.00 2007-09-23 09:09:23.875 266 12537.10 82.47 55231.85 88888.00 2007-09-23 09:09:24.000 266 12537.10 82.45 55231.85 88888.00 2007-09-23 09:09:24.125 266 12537.15 82.42 55231.85 88888.00 2007-09-23 09:09:24.250 266 12537.20 82.45 55231.85 88888.00 2007-09-23 09:09:24.375 266 12537.27 82.55 55231.85 88888.00 2007-09-23 09:09:24.500 266 12537.27 82.58 55231.80 88888.00 2007-09-23 09:09:24.625 266 12537.27 82.50 55231.82 88888.00 2007-09-23 09:09:24.750 266 12537.23 82.42 55231.80 88888.00 2007-09-23 09:09:24.875 266 12537.25 82.47 55231.82 88888.00 2007-09-23 09:09:25.000 266 12537.33 82.53 55231.85 88888.00 2007-09-23 09:09:25.125 266 12537.38 82.50 55231.82 88888.00 2007-09-23 09:09:25.250 266 12537.30 82.45 55231.80 88888.00 2007-09-23 09:09:25.375 266 12537.30 82.50 55231.82 88888.00 2007-09-23 09:09:25.500 266 12537.27 82.47 55231.82 88888.00 2007-09-23 09:09:25.625 266 12537.33 82.53 55231.80 88888.00 2007-09-23 09:09:25.750 266 12537.40 82.55 55231.82 88888.00 2007-09-23 09:09:25.875 266 12537.48 82.58 55231.85 88888.00 2007-09-23 09:09:26.000 266 12537.38 82.55 55231.82 88888.00 2007-09-23 09:09:26.125 266 12537.27 82.50 55231.78 88888.00 2007-09-23 09:09:26.250 266 12537.23 82.40 55231.80 88888.00 2007-09-23 09:09:26.375 266 12537.33 82.45 55231.85 88888.00 2007-09-23 09:09:26.500 266 12537.35 82.50 55231.85 88888.00 2007-09-23 09:09:26.625 266 12537.33 82.47 55231.80 88888.00 2007-09-23 09:09:26.750 266 12537.25 82.40 55231.80 88888.00 2007-09-23 09:09:26.875 266 12537.33 82.42 55231.85 88888.00 2007-09-23 09:09:27.000 266 12537.33 82.42 55231.82 88888.00 2007-09-23 09:09:27.125 266 12537.38 82.42 55231.85 88888.00 2007-09-23 09:09:27.250 266 12537.42 82.42 55231.85 88888.00 2007-09-23 09:09:27.375 266 12537.52 82.42 55231.80 88888.00 2007-09-23 09:09:27.500 266 12537.50 82.33 55231.75 88888.00 2007-09-23 09:09:27.625 266 12537.48 82.30 55231.75 88888.00 2007-09-23 09:09:27.750 266 12537.45 82.38 55231.80 88888.00 2007-09-23 09:09:27.875 266 12537.50 82.38 55231.85 88888.00 2007-09-23 09:09:28.000 266 12537.52 82.33 55231.78 88888.00 2007-09-23 09:09:28.125 266 12537.48 82.30 55231.80 88888.00 2007-09-23 09:09:28.250 266 12537.42 82.33 55231.80 88888.00 2007-09-23 09:09:28.375 266 12537.55 82.38 55231.85 88888.00 2007-09-23 09:09:28.500 266 12537.55 82.35 55231.82 88888.00 2007-09-23 09:09:28.625 266 12537.55 82.30 55231.82 88888.00 2007-09-23 09:09:28.750 266 12537.50 82.30 55231.82 88888.00 2007-09-23 09:09:28.875 266 12537.55 82.33 55231.80 88888.00 2007-09-23 09:09:29.000 266 12537.52 82.30 55231.80 88888.00 2007-09-23 09:09:29.125 266 12537.62 82.38 55231.82 88888.00 2007-09-23 09:09:29.250 266 12537.62 82.40 55231.88 88888.00 2007-09-23 09:09:29.375 266 12537.65 82.40 55231.90 88888.00 2007-09-23 09:09:29.500 266 12537.67 82.42 55231.90 88888.00 2007-09-23 09:09:29.625 266 12537.67 82.42 55231.90 88888.00 2007-09-23 09:09:29.750 266 12537.67 82.40 55231.85 88888.00 2007-09-23 09:09:29.875 266 12537.67 82.40 55231.85 88888.00 2007-09-23 09:09:30.000 266 12537.70 82.42 55231.82 88888.00 2007-09-23 09:09:30.125 266 12537.67 82.40 55231.82 88888.00 2007-09-23 09:09:30.250 266 12537.60 82.33 55231.80 88888.00 2007-09-23 09:09:30.375 266 12537.60 82.35 55231.80 88888.00 2007-09-23 09:09:30.500 266 12537.62 82.40 55231.78 88888.00 2007-09-23 09:09:30.625 266 12537.70 82.42 55231.80 88888.00 2007-09-23 09:09:30.750 266 12537.83 82.47 55231.80 88888.00 2007-09-23 09:09:30.875 266 12537.88 82.47 55231.78 88888.00 2007-09-23 09:09:31.000 266 12537.85 82.42 55231.75 88888.00 2007-09-23 09:09:31.125 266 12537.88 82.40 55231.75 88888.00 2007-09-23 09:09:31.250 266 12537.83 82.40 55231.78 88888.00 2007-09-23 09:09:31.375 266 12537.85 82.45 55231.78 88888.00 2007-09-23 09:09:31.500 266 12537.90 82.47 55231.80 88888.00 2007-09-23 09:09:31.625 266 12537.90 82.45 55231.82 88888.00 2007-09-23 09:09:31.750 266 12537.88 82.45 55231.82 88888.00 2007-09-23 09:09:31.875 266 12537.88 82.45 55231.80 88888.00 2007-09-23 09:09:32.000 266 12537.98 82.50 55231.75 88888.00 2007-09-23 09:09:32.125 266 12537.98 82.50 55231.78 88888.00 2007-09-23 09:09:32.250 266 12537.95 82.45 55231.82 88888.00 2007-09-23 09:09:32.375 266 12537.92 82.47 55231.80 88888.00 2007-09-23 09:09:32.500 266 12537.90 82.53 55231.80 88888.00 2007-09-23 09:09:32.625 266 12537.92 82.53 55231.82 88888.00 2007-09-23 09:09:32.750 266 12537.88 82.42 55231.75 88888.00 2007-09-23 09:09:32.875 266 12537.88 82.40 55231.75 88888.00 2007-09-23 09:09:33.000 266 12537.95 82.42 55231.78 88888.00 2007-09-23 09:09:33.125 266 12537.92 82.40 55231.78 88888.00 2007-09-23 09:09:33.250 266 12537.92 82.42 55231.78 88888.00 2007-09-23 09:09:33.375 266 12537.98 82.42 55231.80 88888.00 2007-09-23 09:09:33.500 266 12537.95 82.40 55231.78 88888.00 2007-09-23 09:09:33.625 266 12537.88 82.40 55231.78 88888.00 2007-09-23 09:09:33.750 266 12537.92 82.42 55231.80 88888.00 2007-09-23 09:09:33.875 266 12537.92 82.38 55231.80 88888.00 2007-09-23 09:09:34.000 266 12537.95 82.33 55231.75 88888.00 2007-09-23 09:09:34.125 266 12537.98 82.35 55231.78 88888.00 2007-09-23 09:09:34.250 266 12538.00 82.35 55231.80 88888.00 2007-09-23 09:09:34.375 266 12538.08 82.38 55231.80 88888.00 2007-09-23 09:09:34.500 266 12538.10 82.35 55231.80 88888.00 2007-09-23 09:09:34.625 266 12538.08 82.38 55231.80 88888.00 2007-09-23 09:09:34.750 266 12537.98 82.30 55231.78 88888.00 2007-09-23 09:09:34.875 266 12537.98 82.22 55231.72 88888.00 2007-09-23 09:09:35.000 266 12538.10 82.28 55231.72 88888.00 2007-09-23 09:09:35.125 266 12538.15 82.35 55231.80 88888.00 2007-09-23 09:09:35.250 266 12538.10 82.40 55231.82 88888.00 2007-09-23 09:09:35.375 266 12538.08 82.40 55231.82 88888.00 2007-09-23 09:09:35.500 266 12538.05 82.35 55231.78 88888.00 2007-09-23 09:09:35.625 266 12538.05 82.28 55231.72 88888.00 2007-09-23 09:09:35.750 266 12538.10 82.30 55231.72 88888.00 2007-09-23 09:09:35.875 266 12538.17 82.33 55231.78 88888.00 2007-09-23 09:09:36.000 266 12538.17 82.28 55231.75 88888.00 2007-09-23 09:09:36.125 266 12538.17 82.30 55231.78 88888.00 2007-09-23 09:09:36.250 266 12538.12 82.20 55231.75 88888.00 2007-09-23 09:09:36.375 266 12538.10 82.17 55231.72 88888.00 2007-09-23 09:09:36.500 266 12538.05 82.22 55231.72 88888.00 2007-09-23 09:09:36.625 266 12538.10 82.20 55231.75 88888.00 2007-09-23 09:09:36.750 266 12538.10 82.15 55231.70 88888.00 2007-09-23 09:09:36.875 266 12538.05 82.08 55231.70 88888.00 2007-09-23 09:09:37.000 266 12538.15 82.17 55231.72 88888.00 2007-09-23 09:09:37.125 266 12538.27 82.25 55231.82 88888.00 2007-09-23 09:09:37.250 266 12538.25 82.25 55231.80 88888.00 2007-09-23 09:09:37.375 266 12538.25 82.20 55231.78 88888.00 2007-09-23 09:09:37.500 266 12538.17 82.15 55231.72 88888.00 2007-09-23 09:09:37.625 266 12538.17 82.12 55231.75 88888.00 2007-09-23 09:09:37.750 266 12538.20 82.12 55231.78 88888.00 2007-09-23 09:09:37.875 266 12538.20 82.10 55231.78 88888.00 2007-09-23 09:09:38.000 266 12538.20 82.10 55231.78 88888.00 2007-09-23 09:09:38.125 266 12538.17 82.08 55231.78 88888.00 2007-09-23 09:09:38.250 266 12538.15 82.08 55231.75 88888.00 2007-09-23 09:09:38.375 266 12538.10 82.08 55231.75 88888.00 2007-09-23 09:09:38.500 266 12538.12 82.10 55231.75 88888.00 2007-09-23 09:09:38.625 266 12538.17 82.10 55231.78 88888.00 2007-09-23 09:09:38.750 266 12538.15 82.08 55231.72 88888.00 2007-09-23 09:09:38.875 266 12538.17 82.10 55231.78 88888.00 2007-09-23 09:09:39.000 266 12538.15 82.08 55231.75 88888.00 2007-09-23 09:09:39.125 266 12538.15 82.05 55231.72 88888.00 2007-09-23 09:09:39.250 266 12538.12 81.95 55231.75 88888.00 2007-09-23 09:09:39.375 266 12538.20 82.00 55231.72 88888.00 2007-09-23 09:09:39.500 266 12538.17 82.05 55231.75 88888.00 2007-09-23 09:09:39.625 266 12538.23 82.03 55231.78 88888.00 2007-09-23 09:09:39.750 266 12538.17 82.00 55231.70 88888.00 2007-09-23 09:09:39.875 266 12538.17 81.97 55231.68 88888.00 2007-09-23 09:09:40.000 266 12538.27 82.05 55231.75 88888.00 2007-09-23 09:09:40.125 266 12538.30 82.08 55231.75 88888.00 2007-09-23 09:09:40.250 266 12538.23 82.05 55231.72 88888.00 2007-09-23 09:09:40.375 266 12538.25 82.10 55231.75 88888.00 2007-09-23 09:09:40.500 266 12538.27 82.12 55231.75 88888.00 2007-09-23 09:09:40.625 266 12538.27 82.10 55231.75 88888.00 2007-09-23 09:09:40.750 266 12538.27 82.15 55231.75 88888.00 2007-09-23 09:09:40.875 266 12538.25 82.15 55231.72 88888.00 2007-09-23 09:09:41.000 266 12538.30 82.15 55231.75 88888.00 2007-09-23 09:09:41.125 266 12538.35 82.15 55231.75 88888.00 2007-09-23 09:09:41.250 266 12538.30 82.15 55231.78 88888.00 2007-09-23 09:09:41.375 266 12538.38 82.17 55231.78 88888.00 2007-09-23 09:09:41.500 266 12538.38 82.12 55231.75 88888.00 2007-09-23 09:09:41.625 266 12538.35 82.20 55231.82 88888.00 2007-09-23 09:09:41.750 266 12538.38 82.28 55231.78 88888.00 2007-09-23 09:09:41.875 266 12538.38 82.33 55231.78 88888.00 2007-09-23 09:09:42.000 266 12538.33 82.28 55231.80 88888.00 2007-09-23 09:09:42.125 266 12538.25 82.25 55231.80 88888.00 2007-09-23 09:09:42.250 266 12538.27 82.25 55231.78 88888.00 2007-09-23 09:09:42.375 266 12538.33 82.28 55231.78 88888.00 2007-09-23 09:09:42.500 266 12538.25 82.30 55231.72 88888.00 2007-09-23 09:09:42.625 266 12538.27 82.28 55231.72 88888.00 2007-09-23 09:09:42.750 266 12538.38 82.30 55231.78 88888.00 2007-09-23 09:09:42.875 266 12538.33 82.22 55231.75 88888.00 2007-09-23 09:09:43.000 266 12538.27 82.22 55231.70 88888.00 2007-09-23 09:09:43.125 266 12538.25 82.33 55231.75 88888.00 2007-09-23 09:09:43.250 266 12538.20 82.33 55231.78 88888.00 2007-09-23 09:09:43.375 266 12538.12 82.33 55231.78 88888.00 2007-09-23 09:09:43.500 266 12538.17 82.38 55231.82 88888.00 2007-09-23 09:09:43.625 266 12538.23 82.35 55231.80 88888.00 2007-09-23 09:09:43.750 266 12538.20 82.33 55231.75 88888.00 2007-09-23 09:09:43.875 266 12538.20 82.30 55231.70 88888.00 2007-09-23 09:09:44.000 266 12538.12 82.25 55231.72 88888.00 2007-09-23 09:09:44.125 266 12538.08 82.30 55231.78 88888.00 2007-09-23 09:09:44.250 266 12538.15 82.35 55231.82 88888.00 2007-09-23 09:09:44.375 266 12538.20 82.35 55231.85 88888.00 2007-09-23 09:09:44.500 266 12538.23 82.30 55231.82 88888.00 2007-09-23 09:09:44.625 266 12538.15 82.30 55231.78 88888.00 2007-09-23 09:09:44.750 266 12538.10 82.22 55231.75 88888.00 2007-09-23 09:09:44.875 266 12538.12 82.28 55231.78 88888.00 2007-09-23 09:09:45.000 266 12538.17 82.25 55231.80 88888.00 2007-09-23 09:09:45.125 266 12538.17 82.25 55231.80 88888.00 2007-09-23 09:09:45.250 266 12538.20 82.22 55231.78 88888.00 2007-09-23 09:09:45.375 266 12538.15 82.22 55231.75 88888.00 2007-09-23 09:09:45.500 266 12538.15 82.22 55231.75 88888.00 2007-09-23 09:09:45.625 266 12538.15 82.25 55231.80 88888.00 2007-09-23 09:09:45.750 266 12538.12 82.25 55231.80 88888.00 2007-09-23 09:09:45.875 266 12538.10 82.22 55231.82 88888.00 2007-09-23 09:09:46.000 266 12538.12 82.22 55231.78 88888.00 2007-09-23 09:09:46.125 266 12538.08 82.15 55231.75 88888.00 2007-09-23 09:09:46.250 266 12538.05 82.08 55231.78 88888.00 2007-09-23 09:09:46.375 266 12538.05 82.10 55231.80 88888.00 2007-09-23 09:09:46.500 266 12538.08 82.15 55231.80 88888.00 2007-09-23 09:09:46.625 266 12538.10 82.17 55231.80 88888.00 2007-09-23 09:09:46.750 266 12538.15 82.15 55231.75 88888.00 2007-09-23 09:09:46.875 266 12538.10 82.12 55231.78 88888.00 2007-09-23 09:09:47.000 266 12538.12 82.05 55231.75 88888.00 2007-09-23 09:09:47.125 266 12538.17 82.05 55231.72 88888.00 2007-09-23 09:09:47.250 266 12538.12 82.00 55231.72 88888.00 2007-09-23 09:09:47.375 266 12538.20 82.08 55231.78 88888.00 2007-09-23 09:09:47.500 266 12538.30 82.10 55231.80 88888.00 2007-09-23 09:09:47.625 266 12538.30 82.08 55231.75 88888.00 2007-09-23 09:09:47.750 266 12538.30 82.08 55231.72 88888.00 2007-09-23 09:09:47.875 266 12538.35 82.05 55231.70 88888.00 2007-09-23 09:09:48.000 266 12538.33 82.03 55231.70 88888.00 2007-09-23 09:09:48.125 266 12538.30 82.03 55231.70 88888.00 2007-09-23 09:09:48.250 266 12538.35 82.08 55231.75 88888.00 2007-09-23 09:09:48.375 266 12538.50 82.12 55231.78 88888.00 2007-09-23 09:09:48.500 266 12538.50 82.15 55231.78 88888.00 2007-09-23 09:09:48.625 266 12538.45 82.12 55231.75 88888.00 2007-09-23 09:09:48.750 266 12538.45 82.05 55231.72 88888.00 2007-09-23 09:09:48.875 266 12538.50 82.03 55231.70 88888.00 2007-09-23 09:09:49.000 266 12538.55 82.05 55231.70 88888.00 2007-09-23 09:09:49.125 266 12538.65 82.10 55231.75 88888.00 2007-09-23 09:09:49.250 266 12538.58 82.08 55231.72 88888.00 2007-09-23 09:09:49.375 266 12538.52 82.08 55231.70 88888.00 2007-09-23 09:09:49.500 266 12538.58 82.10 55231.72 88888.00 2007-09-23 09:09:49.625 266 12538.62 82.10 55231.72 88888.00 2007-09-23 09:09:49.750 266 12538.60 82.12 55231.72 88888.00 2007-09-23 09:09:49.875 266 12538.62 82.17 55231.70 88888.00 2007-09-23 09:09:50.000 266 12538.80 82.25 55231.75 88888.00 2007-09-23 09:09:50.125 266 12538.85 82.22 55231.78 88888.00 2007-09-23 09:09:50.250 266 12538.77 82.17 55231.70 88888.00 2007-09-23 09:09:50.375 266 12538.83 82.25 55231.70 88888.00 2007-09-23 09:09:50.500 266 12538.98 82.30 55231.70 88888.00 2007-09-23 09:09:50.625 266 12539.00 82.33 55231.70 88888.00 2007-09-23 09:09:50.750 266 12538.90 82.30 55231.65 88888.00 2007-09-23 09:09:50.875 266 12538.88 82.28 55231.65 88888.00 2007-09-23 09:09:51.000 266 12539.00 82.35 55231.72 88888.00 2007-09-23 09:09:51.125 266 12539.05 82.35 55231.75 88888.00 2007-09-23 09:09:51.250 266 12539.05 82.33 55231.70 88888.00 2007-09-23 09:09:51.375 266 12539.08 82.40 55231.70 88888.00 2007-09-23 09:09:51.500 266 12539.00 82.40 55231.68 88888.00 2007-09-23 09:09:51.625 266 12538.95 82.40 55231.68 88888.00 2007-09-23 09:09:51.750 266 12538.98 82.40 55231.65 88888.00 2007-09-23 09:09:51.875 266 12539.02 82.45 55231.65 88888.00 2007-09-23 09:09:52.000 266 12539.15 82.50 55231.65 88888.00 2007-09-23 09:09:52.125 266 12539.20 82.50 55231.70 88888.00 2007-09-23 09:09:52.250 266 12539.15 82.47 55231.70 88888.00 2007-09-23 09:09:52.375 266 12539.17 82.50 55231.68 88888.00 2007-09-23 09:09:52.500 266 12539.15 82.50 55231.68 88888.00 2007-09-23 09:09:52.625 266 12539.17 82.53 55231.65 88888.00 2007-09-23 09:09:52.750 266 12539.12 82.58 55231.62 88888.00 2007-09-23 09:09:52.875 266 12539.12 82.55 55231.60 88888.00 2007-09-23 09:09:53.000 266 12539.12 82.50 55231.60 88888.00 2007-09-23 09:09:53.125 266 12539.12 82.50 55231.62 88888.00 2007-09-23 09:09:53.250 266 12539.05 82.47 55231.65 88888.00 2007-09-23 09:09:53.375 266 12539.10 82.45 55231.65 88888.00 2007-09-23 09:09:53.500 266 12539.10 82.47 55231.65 88888.00 2007-09-23 09:09:53.625 266 12539.10 82.50 55231.68 88888.00 2007-09-23 09:09:53.750 266 12539.08 82.50 55231.68 88888.00 2007-09-23 09:09:53.875 266 12539.00 82.50 55231.70 88888.00 2007-09-23 09:09:54.000 266 12539.05 82.50 55231.72 88888.00 2007-09-23 09:09:54.125 266 12539.05 82.47 55231.75 88888.00 2007-09-23 09:09:54.250 266 12539.00 82.45 55231.72 88888.00 2007-09-23 09:09:54.375 266 12538.98 82.42 55231.68 88888.00 2007-09-23 09:09:54.500 266 12538.85 82.35 55231.65 88888.00 2007-09-23 09:09:54.625 266 12538.77 82.33 55231.62 88888.00 2007-09-23 09:09:54.750 266 12538.75 82.33 55231.68 88888.00 2007-09-23 09:09:54.875 266 12538.85 82.35 55231.70 88888.00 2007-09-23 09:09:55.000 266 12538.92 82.33 55231.70 88888.00 2007-09-23 09:09:55.125 266 12538.95 82.33 55231.75 88888.00 2007-09-23 09:09:55.250 266 12538.90 82.38 55231.78 88888.00 2007-09-23 09:09:55.375 266 12538.95 82.35 55231.75 88888.00 2007-09-23 09:09:55.500 266 12538.90 82.30 55231.78 88888.00 2007-09-23 09:09:55.625 266 12538.92 82.30 55231.75 88888.00 2007-09-23 09:09:55.750 266 12538.90 82.30 55231.78 88888.00 2007-09-23 09:09:55.875 266 12538.83 82.25 55231.75 88888.00 2007-09-23 09:09:56.000 266 12538.83 82.22 55231.72 88888.00 2007-09-23 09:09:56.125 266 12538.88 82.17 55231.72 88888.00 2007-09-23 09:09:56.250 266 12538.85 82.20 55231.75 88888.00 2007-09-23 09:09:56.375 266 12538.98 82.22 55231.75 88888.00 2007-09-23 09:09:56.500 266 12538.92 82.17 55231.78 88888.00 2007-09-23 09:09:56.625 266 12538.80 82.12 55231.75 88888.00 2007-09-23 09:09:56.750 266 12538.75 82.10 55231.72 88888.00 2007-09-23 09:09:56.875 266 12538.75 82.08 55231.72 88888.00 2007-09-23 09:09:57.000 266 12538.88 82.12 55231.82 88888.00 2007-09-23 09:09:57.125 266 12539.02 82.25 55231.85 88888.00 2007-09-23 09:09:57.250 266 12539.00 82.12 55231.88 88888.00 2007-09-23 09:09:57.375 266 12538.95 82.10 55231.80 88888.00 2007-09-23 09:09:57.500 266 12538.92 82.08 55231.80 88888.00 2007-09-23 09:09:57.625 266 12538.95 82.08 55231.78 88888.00 2007-09-23 09:09:57.750 266 12538.90 82.10 55231.75 88888.00 2007-09-23 09:09:57.875 266 12538.90 82.05 55231.78 88888.00 2007-09-23 09:09:58.000 266 12538.92 82.00 55231.78 88888.00 2007-09-23 09:09:58.125 266 12538.98 82.05 55231.80 88888.00 2007-09-23 09:09:58.250 266 12539.00 82.08 55231.82 88888.00 2007-09-23 09:09:58.375 266 12539.05 82.05 55231.85 88888.00 2007-09-23 09:09:58.500 266 12539.05 82.00 55231.80 88888.00 2007-09-23 09:09:58.625 266 12539.05 81.97 55231.80 88888.00 2007-09-23 09:09:58.750 266 12539.10 82.00 55231.80 88888.00 2007-09-23 09:09:58.875 266 12539.12 81.97 55231.78 88888.00 2007-09-23 09:09:59.000 266 12539.10 81.97 55231.75 88888.00 2007-09-23 09:09:59.125 266 12539.12 81.95 55231.78 88888.00 2007-09-23 09:09:59.250 266 12539.15 81.92 55231.82 88888.00 2007-09-23 09:09:59.375 266 12539.12 81.95 55231.80 88888.00 2007-09-23 09:09:59.500 266 12539.10 81.92 55231.80 88888.00 2007-09-23 09:09:59.625 266 12539.10 81.88 55231.78 88888.00 2007-09-23 09:09:59.750 266 12539.10 81.88 55231.80 88888.00 2007-09-23 09:09:59.875 266 12539.12 81.85 55231.78 88888.00 2007-09-23 09:10:00.000 266 12539.17 81.83 55231.72 88888.00 2007-09-23 09:10:00.125 266 12539.25 81.80 55231.78 88888.00 2007-09-23 09:10:00.250 266 12539.20 81.85 55231.80 88888.00 2007-09-23 09:10:00.375 266 12539.17 81.88 55231.78 88888.00 2007-09-23 09:10:00.500 266 12539.20 81.85 55231.80 88888.00 2007-09-23 09:10:00.625 266 12539.30 81.85 55231.82 88888.00 2007-09-23 09:10:00.750 266 12539.30 81.85 55231.82 88888.00 2007-09-23 09:10:00.875 266 12539.25 81.85 55231.85 88888.00 2007-09-23 09:10:01.000 266 12539.17 81.83 55231.80 88888.00 2007-09-23 09:10:01.125 266 12539.17 81.88 55231.85 88888.00 2007-09-23 09:10:01.250 266 12539.20 81.88 55231.88 88888.00 2007-09-23 09:10:01.375 266 12539.27 81.90 55231.90 88888.00 2007-09-23 09:10:01.500 266 12539.27 81.92 55231.88 88888.00 2007-09-23 09:10:01.625 266 12539.35 82.00 55231.90 88888.00 2007-09-23 09:10:01.750 266 12539.35 81.95 55231.90 88888.00 2007-09-23 09:10:01.875 266 12539.30 81.88 55231.90 88888.00 2007-09-23 09:10:02.000 266 12539.23 81.85 55231.90 88888.00 2007-09-23 09:10:02.125 266 12539.23 81.90 55231.93 88888.00 2007-09-23 09:10:02.250 266 12539.23 81.92 55231.93 88888.00 2007-09-23 09:10:02.375 266 12539.27 81.92 55231.93 88888.00 2007-09-23 09:10:02.500 266 12539.27 81.95 55231.90 88888.00 2007-09-23 09:10:02.625 266 12539.35 82.00 55231.90 88888.00 2007-09-23 09:10:02.750 266 12539.30 81.90 55231.88 88888.00 2007-09-23 09:10:02.875 266 12539.25 81.80 55231.85 88888.00 2007-09-23 09:10:03.000 266 12539.23 81.80 55231.82 88888.00 2007-09-23 09:10:03.125 266 12539.25 81.85 55231.85 88888.00 2007-09-23 09:10:03.250 266 12539.27 81.90 55231.90 88888.00 2007-09-23 09:10:03.375 266 12539.38 81.95 55231.90 88888.00 2007-09-23 09:10:03.500 266 12539.40 81.92 55231.90 88888.00 2007-09-23 09:10:03.625 266 12539.48 81.92 55231.90 88888.00 2007-09-23 09:10:03.750 266 12539.42 81.95 55231.88 88888.00 2007-09-23 09:10:03.875 266 12539.40 81.92 55231.85 88888.00 2007-09-23 09:10:04.000 266 12539.45 81.95 55231.82 88888.00 2007-09-23 09:10:04.125 266 12539.42 81.95 55231.88 88888.00 2007-09-23 09:10:04.250 266 12539.30 81.97 55231.85 88888.00 2007-09-23 09:10:04.375 266 12539.30 81.95 55231.85 88888.00 2007-09-23 09:10:04.500 266 12539.35 81.95 55231.88 88888.00 2007-09-23 09:10:04.625 266 12539.40 81.97 55231.90 88888.00 2007-09-23 09:10:04.750 266 12539.40 81.97 55231.90 88888.00 2007-09-23 09:10:04.875 266 12539.40 81.95 55231.85 88888.00 2007-09-23 09:10:05.000 266 12539.42 81.95 55231.82 88888.00 2007-09-23 09:10:05.125 266 12539.40 81.92 55231.85 88888.00 2007-09-23 09:10:05.250 266 12539.33 81.95 55231.88 88888.00 2007-09-23 09:10:05.375 266 12539.40 82.03 55231.93 88888.00 2007-09-23 09:10:05.500 266 12539.40 82.05 55231.95 88888.00 2007-09-23 09:10:05.625 266 12539.42 82.03 55231.93 88888.00 2007-09-23 09:10:05.750 266 12539.40 82.03 55231.90 88888.00 2007-09-23 09:10:05.875 266 12539.42 82.05 55231.90 88888.00 2007-09-23 09:10:06.000 266 12539.45 82.10 55231.90 88888.00 2007-09-23 09:10:06.125 266 12539.48 82.08 55231.93 88888.00 2007-09-23 09:10:06.250 266 12539.52 82.10 55231.97 88888.00 2007-09-23 09:10:06.375 266 12539.55 82.15 55231.95 88888.00 2007-09-23 09:10:06.500 266 12539.50 82.20 55231.93 88888.00 2007-09-23 09:10:06.625 266 12539.52 82.17 55231.88 88888.00 2007-09-23 09:10:06.750 266 12539.48 82.12 55231.85 88888.00 2007-09-23 09:10:06.875 266 12539.40 82.10 55231.88 88888.00 2007-09-23 09:10:07.000 266 12539.40 82.10 55231.85 88888.00 2007-09-23 09:10:07.125 266 12539.40 82.08 55231.90 88888.00 2007-09-23 09:10:07.250 266 12539.42 82.15 55231.93 88888.00 2007-09-23 09:10:07.375 266 12539.45 82.17 55231.95 88888.00 2007-09-23 09:10:07.500 266 12539.45 82.15 55231.93 88888.00 2007-09-23 09:10:07.625 266 12539.40 82.12 55231.93 88888.00 2007-09-23 09:10:07.750 266 12539.30 82.17 55231.90 88888.00 2007-09-23 09:10:07.875 266 12539.30 82.20 55231.93 88888.00 2007-09-23 09:10:08.000 266 12539.42 82.28 55231.93 88888.00 2007-09-23 09:10:08.125 266 12539.45 82.15 55231.88 88888.00 2007-09-23 09:10:08.250 266 12539.35 82.08 55231.90 88888.00 2007-09-23 09:10:08.375 266 12539.35 82.15 55231.93 88888.00 2007-09-23 09:10:08.500 266 12539.35 82.17 55231.97 88888.00 2007-09-23 09:10:08.625 266 12539.42 82.17 55231.95 88888.00 2007-09-23 09:10:08.750 266 12539.35 82.12 55231.93 88888.00 2007-09-23 09:10:08.875 266 12539.23 82.12 55231.95 88888.00 2007-09-23 09:10:09.000 266 12539.23 82.20 55231.97 88888.00 2007-09-23 09:10:09.125 266 12539.17 82.15 55231.95 88888.00 2007-09-23 09:10:09.250 266 12539.20 82.10 55231.97 88888.00 2007-09-23 09:10:09.375 266 12539.30 82.10 55231.95 88888.00 2007-09-23 09:10:09.500 266 12539.27 82.10 55231.97 88888.00 2007-09-23 09:10:09.625 266 12539.30 82.08 55232.00 88888.00 2007-09-23 09:10:09.750 266 12539.17 82.05 55231.97 88888.00 2007-09-23 09:10:09.875 266 12539.15 82.05 55231.95 88888.00 2007-09-23 09:10:10.000 266 12539.17 82.05 55231.97 88888.00 2007-09-23 09:10:10.125 266 12539.20 82.08 55232.03 88888.00 2007-09-23 09:10:10.250 266 12539.25 82.05 55232.00 88888.00 2007-09-23 09:10:10.375 266 12539.23 82.03 55231.97 88888.00 2007-09-23 09:10:10.500 266 12539.17 81.97 55231.97 88888.00 2007-09-23 09:10:10.625 266 12539.12 81.97 55232.00 88888.00 2007-09-23 09:10:10.750 266 12539.12 81.95 55231.97 88888.00 2007-09-23 09:10:10.875 266 12539.12 81.90 55231.95 88888.00 2007-09-23 09:10:11.000 266 12539.12 81.88 55231.93 88888.00 2007-09-23 09:10:11.125 266 12539.17 81.90 55231.97 88888.00 2007-09-23 09:10:11.250 266 12539.20 81.95 55232.03 88888.00 2007-09-23 09:10:11.375 266 12539.27 81.90 55232.00 88888.00 2007-09-23 09:10:11.500 266 12539.23 81.88 55231.97 88888.00 2007-09-23 09:10:11.625 266 12539.17 81.88 55231.97 88888.00 2007-09-23 09:10:11.750 266 12539.12 81.85 55231.97 88888.00 2007-09-23 09:10:11.875 266 12539.10 81.88 55232.00 88888.00 2007-09-23 09:10:12.000 266 12539.05 81.85 55231.97 88888.00 2007-09-23 09:10:12.125 266 12539.02 81.78 55232.00 88888.00 2007-09-23 09:10:12.250 266 12539.08 81.78 55232.03 88888.00 2007-09-23 09:10:12.375 266 12539.20 81.85 55232.03 88888.00 2007-09-23 09:10:12.500 266 12539.20 81.85 55232.03 88888.00 2007-09-23 09:10:12.625 266 12539.10 81.80 55232.00 88888.00 2007-09-23 09:10:12.750 266 12539.08 81.75 55232.00 88888.00 2007-09-23 09:10:12.875 266 12539.08 81.75 55232.03 88888.00 2007-09-23 09:10:13.000 266 12539.12 81.70 55231.97 88888.00 2007-09-23 09:10:13.125 266 12539.15 81.70 55231.97 88888.00 2007-09-23 09:10:13.250 266 12539.23 81.72 55232.03 88888.00 2007-09-23 09:10:13.375 266 12539.25 81.78 55232.05 88888.00 2007-09-23 09:10:13.500 266 12539.20 81.70 55232.05 88888.00 2007-09-23 09:10:13.625 266 12539.20 81.65 55232.03 88888.00 2007-09-23 09:10:13.750 266 12539.12 81.60 55232.00 88888.00 2007-09-23 09:10:13.875 266 12539.15 81.62 55232.00 88888.00 2007-09-23 09:10:14.000 266 12539.25 81.62 55232.00 88888.00 2007-09-23 09:10:14.125 266 12539.30 81.65 55232.03 88888.00 2007-09-23 09:10:14.250 266 12539.33 81.65 55232.07 88888.00 2007-09-23 09:10:14.375 266 12539.33 81.65 55232.03 88888.00 2007-09-23 09:10:14.500 266 12539.25 81.60 55232.05 88888.00 2007-09-23 09:10:14.625 266 12539.30 81.58 55232.07 88888.00 2007-09-23 09:10:14.750 266 12539.35 81.55 55232.07 88888.00 2007-09-23 09:10:14.875 266 12539.40 81.60 55232.07 88888.00 2007-09-23 09:10:15.000 266 12539.42 81.58 55232.00 88888.00 2007-09-23 09:10:15.125 266 12539.38 81.55 55232.03 88888.00 2007-09-23 09:10:15.250 266 12539.33 81.50 55232.00 88888.00 2007-09-23 09:10:15.375 266 12539.42 81.50 55232.03 88888.00 2007-09-23 09:10:15.500 266 12539.48 81.53 55232.03 88888.00 2007-09-23 09:10:15.625 266 12539.55 81.55 55232.05 88888.00 2007-09-23 09:10:15.750 266 12539.55 81.58 55232.07 88888.00 2007-09-23 09:10:15.875 266 12539.60 81.58 55232.07 88888.00 2007-09-23 09:10:16.000 266 12539.62 81.65 55232.05 88888.00 2007-09-23 09:10:16.125 266 12539.58 81.65 55232.05 88888.00 2007-09-23 09:10:16.250 266 12539.52 81.60 55232.05 88888.00 2007-09-23 09:10:16.375 266 12539.58 81.60 55232.07 88888.00 2007-09-23 09:10:16.500 266 12539.48 81.53 55232.03 88888.00 2007-09-23 09:10:16.625 266 12539.48 81.53 55232.03 88888.00 2007-09-23 09:10:16.750 266 12539.48 81.58 55232.03 88888.00 2007-09-23 09:10:16.875 266 12539.38 81.55 55232.05 88888.00 2007-09-23 09:10:17.000 266 12539.35 81.47 55232.03 88888.00 2007-09-23 09:10:17.125 266 12539.45 81.50 55232.05 88888.00 2007-09-23 09:10:17.250 266 12539.48 81.55 55232.05 88888.00 2007-09-23 09:10:17.375 266 12539.42 81.53 55232.03 88888.00 2007-09-23 09:10:17.500 266 12539.35 81.47 55232.00 88888.00 2007-09-23 09:10:17.625 266 12539.42 81.55 55232.00 88888.00 2007-09-23 09:10:17.750 266 12539.48 81.53 55232.03 88888.00 2007-09-23 09:10:17.875 266 12539.45 81.47 55232.05 88888.00 2007-09-23 09:10:18.000 266 12539.48 81.45 55232.03 88888.00 2007-09-23 09:10:18.125 266 12539.52 81.55 55232.05 88888.00 2007-09-23 09:10:18.250 266 12539.55 81.55 55232.07 88888.00 2007-09-23 09:10:18.375 266 12539.52 81.55 55232.05 88888.00 2007-09-23 09:10:18.500 266 12539.52 81.53 55232.05 88888.00 2007-09-23 09:10:18.625 266 12539.52 81.53 55232.05 88888.00 2007-09-23 09:10:18.750 266 12539.58 81.58 55232.10 88888.00 2007-09-23 09:10:18.875 266 12539.55 81.55 55232.07 88888.00 2007-09-23 09:10:19.000 266 12539.45 81.47 55232.03 88888.00 2007-09-23 09:10:19.125 266 12539.40 81.42 55232.03 88888.00 2007-09-23 09:10:19.250 266 12539.38 81.42 55232.05 88888.00 2007-09-23 09:10:19.375 266 12539.42 81.53 55232.07 88888.00 2007-09-23 09:10:19.500 266 12539.45 81.50 55232.12 88888.00 2007-09-23 09:10:19.625 266 12539.45 81.47 55232.10 88888.00 2007-09-23 09:10:19.750 266 12539.42 81.42 55232.07 88888.00 2007-09-23 09:10:19.875 266 12539.52 81.47 55232.07 88888.00 2007-09-23 09:10:20.000 266 12539.55 81.45 55232.05 88888.00 2007-09-23 09:10:20.125 266 12539.50 81.40 55232.05 88888.00 2007-09-23 09:10:20.250 266 12539.48 81.38 55232.05 88888.00 2007-09-23 09:10:20.375 266 12539.48 81.40 55232.05 88888.00 2007-09-23 09:10:20.500 266 12539.52 81.45 55232.10 88888.00 2007-09-23 09:10:20.625 266 12539.50 81.42 55232.10 88888.00 2007-09-23 09:10:20.750 266 12539.45 81.38 55232.05 88888.00 2007-09-23 09:10:20.875 266 12539.42 81.35 55232.07 88888.00 2007-09-23 09:10:21.000 266 12539.42 81.35 55232.10 88888.00 2007-09-23 09:10:21.125 266 12539.48 81.33 55232.07 88888.00 2007-09-23 09:10:21.250 266 12539.48 81.35 55232.07 88888.00 2007-09-23 09:10:21.375 266 12539.52 81.30 55232.07 88888.00 2007-09-23 09:10:21.500 266 12539.48 81.28 55232.05 88888.00 2007-09-23 09:10:21.625 266 12539.40 81.30 55232.07 88888.00 2007-09-23 09:10:21.750 266 12539.38 81.33 55232.05 88888.00 2007-09-23 09:10:21.875 266 12539.40 81.30 55232.10 88888.00 2007-09-23 09:10:22.000 266 12539.38 81.28 55232.10 88888.00 2007-09-23 09:10:22.125 266 12539.38 81.28 55232.10 88888.00 2007-09-23 09:10:22.250 266 12539.38 81.33 55232.12 88888.00 2007-09-23 09:10:22.375 266 12539.45 81.30 55232.10 88888.00 2007-09-23 09:10:22.500 266 12539.48 81.30 55232.07 88888.00 2007-09-23 09:10:22.625 266 12539.50 81.30 55232.07 88888.00 2007-09-23 09:10:22.750 266 12539.48 81.25 55232.07 88888.00 2007-09-23 09:10:22.875 266 12539.45 81.25 55232.07 88888.00 2007-09-23 09:10:23.000 266 12539.45 81.22 55232.05 88888.00 2007-09-23 09:10:23.125 266 12539.55 81.33 55232.10 88888.00 2007-09-23 09:10:23.250 266 12539.58 81.30 55232.10 88888.00 2007-09-23 09:10:23.375 266 12539.62 81.40 55232.12 88888.00 2007-09-23 09:10:23.500 266 12539.58 81.42 55232.10 88888.00 2007-09-23 09:10:23.625 266 12539.60 81.40 55232.07 88888.00 2007-09-23 09:10:23.750 266 12539.60 81.40 55232.07 88888.00 2007-09-23 09:10:23.875 266 12539.70 81.42 55232.10 88888.00 2007-09-23 09:10:24.000 266 12539.67 81.40 55232.05 88888.00 2007-09-23 09:10:24.125 266 12539.62 81.42 55232.07 88888.00 2007-09-23 09:10:24.250 266 12539.52 81.40 55232.10 88888.00 2007-09-23 09:10:24.375 266 12539.55 81.40 55232.10 88888.00 2007-09-23 09:10:24.500 266 12539.50 81.38 55232.12 88888.00 2007-09-23 09:10:24.625 266 12539.52 81.38 55232.10 88888.00 2007-09-23 09:10:24.750 266 12539.58 81.40 55232.12 88888.00 2007-09-23 09:10:24.875 266 12539.55 81.42 55232.12 88888.00 2007-09-23 09:10:25.000 266 12539.52 81.38 55232.07 88888.00 2007-09-23 09:10:25.125 266 12539.58 81.35 55232.15 88888.00 2007-09-23 09:10:25.250 266 12539.52 81.35 55232.15 88888.00 2007-09-23 09:10:25.375 266 12539.58 81.40 55232.15 88888.00 2007-09-23 09:10:25.500 266 12539.62 81.45 55232.12 88888.00 2007-09-23 09:10:25.625 266 12539.60 81.40 55232.10 88888.00 2007-09-23 09:10:25.750 266 12539.60 81.38 55232.07 88888.00 2007-09-23 09:10:25.875 266 12539.65 81.40 55232.12 88888.00 2007-09-23 09:10:26.000 266 12539.65 81.42 55232.12 88888.00 2007-09-23 09:10:26.125 266 12539.65 81.40 55232.12 88888.00 2007-09-23 09:10:26.250 266 12539.58 81.33 55232.10 88888.00 2007-09-23 09:10:26.375 266 12539.52 81.30 55232.07 88888.00 2007-09-23 09:10:26.500 266 12539.52 81.33 55232.10 88888.00 2007-09-23 09:10:26.625 266 12539.58 81.35 55232.12 88888.00 2007-09-23 09:10:26.750 266 12539.58 81.30 55232.12 88888.00 2007-09-23 09:10:26.875 266 12539.45 81.25 55232.12 88888.00 2007-09-23 09:10:27.000 266 12539.48 81.28 55232.12 88888.00 2007-09-23 09:10:27.125 266 12539.58 81.33 55232.15 88888.00 2007-09-23 09:10:27.250 266 12539.55 81.25 55232.10 88888.00 2007-09-23 09:10:27.375 266 12539.62 81.25 55232.12 88888.00 2007-09-23 09:10:27.500 266 12539.65 81.28 55232.15 88888.00 2007-09-23 09:10:27.625 266 12539.73 81.33 55232.12 88888.00 2007-09-23 09:10:27.750 266 12539.75 81.28 55232.12 88888.00 2007-09-23 09:10:27.875 266 12539.73 81.28 55232.15 88888.00 2007-09-23 09:10:28.000 266 12539.67 81.30 55232.15 88888.00 2007-09-23 09:10:28.125 266 12539.60 81.22 55232.15 88888.00 2007-09-23 09:10:28.250 266 12539.52 81.15 55232.15 88888.00 2007-09-23 09:10:28.375 266 12539.65 81.17 55232.18 88888.00 2007-09-23 09:10:28.500 266 12539.77 81.22 55232.18 88888.00 2007-09-23 09:10:28.625 266 12539.83 81.22 55232.18 88888.00 2007-09-23 09:10:28.750 266 12539.70 81.22 55232.15 88888.00 2007-09-23 09:10:28.875 266 12539.62 81.15 55232.15 88888.00 2007-09-23 09:10:29.000 266 12539.67 81.15 55232.18 88888.00 2007-09-23 09:10:29.125 266 12539.73 81.15 55232.20 88888.00 2007-09-23 09:10:29.250 266 12539.73 81.17 55232.22 88888.00 2007-09-23 09:10:29.375 266 12539.83 81.20 55232.20 88888.00 2007-09-23 09:10:29.500 266 12539.80 81.15 55232.22 88888.00 2007-09-23 09:10:29.625 266 12539.77 81.10 55232.20 88888.00 2007-09-23 09:10:29.750 266 12539.75 81.10 55232.20 88888.00 2007-09-23 09:10:29.875 266 12539.73 81.15 55232.18 88888.00 2007-09-23 09:10:30.000 266 12539.77 81.10 55232.18 88888.00 2007-09-23 09:10:30.125 266 12539.83 81.12 55232.18 88888.00 2007-09-23 09:10:30.250 266 12539.85 81.12 55232.18 88888.00 2007-09-23 09:10:30.375 266 12539.88 81.15 55232.18 88888.00 2007-09-23 09:10:30.500 266 12539.83 81.17 55232.20 88888.00 2007-09-23 09:10:30.625 266 12539.85 81.12 55232.18 88888.00 2007-09-23 09:10:30.750 266 12539.88 81.10 55232.25 88888.00 2007-09-23 09:10:30.875 266 12539.83 81.08 55232.22 88888.00 2007-09-23 09:10:31.000 266 12539.83 81.10 55232.20 88888.00 2007-09-23 09:10:31.125 266 12539.83 81.05 55232.18 88888.00 2007-09-23 09:10:31.250 266 12539.73 80.97 55232.12 88888.00 2007-09-23 09:10:31.375 266 12539.80 81.05 55232.15 88888.00 2007-09-23 09:10:31.500 266 12539.92 81.10 55232.18 88888.00 2007-09-23 09:10:31.625 266 12539.90 81.08 55232.18 88888.00 2007-09-23 09:10:31.750 266 12539.92 81.08 55232.18 88888.00 2007-09-23 09:10:31.875 266 12539.95 81.00 55232.15 88888.00 2007-09-23 09:10:32.000 266 12539.90 80.95 55232.12 88888.00 2007-09-23 09:10:32.125 266 12539.85 81.00 55232.15 88888.00 2007-09-23 09:10:32.250 266 12539.83 81.00 55232.15 88888.00 2007-09-23 09:10:32.375 266 12539.90 80.97 55232.12 88888.00 2007-09-23 09:10:32.500 266 12539.98 80.97 55232.15 88888.00 2007-09-23 09:10:32.625 266 12540.00 80.95 55232.15 88888.00 2007-09-23 09:10:32.750 266 12540.00 81.00 55232.18 88888.00 2007-09-23 09:10:32.875 266 12540.00 81.00 55232.15 88888.00 2007-09-23 09:10:33.000 266 12540.05 81.00 55232.15 88888.00 2007-09-23 09:10:33.125 266 12540.02 80.95 55232.18 88888.00 2007-09-23 09:10:33.250 266 12540.00 80.90 55232.18 88888.00 2007-09-23 09:10:33.375 266 12540.02 80.92 55232.18 88888.00 2007-09-23 09:10:33.500 266 12540.12 80.92 55232.18 88888.00 2007-09-23 09:10:33.625 266 12540.23 80.97 55232.20 88888.00 2007-09-23 09:10:33.750 266 12540.23 80.97 55232.20 88888.00 2007-09-23 09:10:33.875 266 12540.12 81.00 55232.20 88888.00 2007-09-23 09:10:34.000 266 12540.08 80.92 55232.18 88888.00 2007-09-23 09:10:34.125 266 12540.08 80.92 55232.20 88888.00 2007-09-23 09:10:34.250 266 12540.08 80.97 55232.22 88888.00 2007-09-23 09:10:34.375 266 12540.08 81.00 55232.20 88888.00 2007-09-23 09:10:34.500 266 12540.12 80.97 55232.20 88888.00 2007-09-23 09:10:34.625 266 12540.20 80.95 55232.20 88888.00 2007-09-23 09:10:34.750 266 12540.20 81.00 55232.22 88888.00 2007-09-23 09:10:34.875 266 12540.17 80.97 55232.25 88888.00 2007-09-23 09:10:35.000 266 12540.20 80.95 55232.25 88888.00 2007-09-23 09:10:35.125 266 12540.23 80.97 55232.25 88888.00 2007-09-23 09:10:35.250 266 12540.15 80.97 55232.25 88888.00 2007-09-23 09:10:35.375 266 12540.23 80.97 55232.28 88888.00 2007-09-23 09:10:35.500 266 12540.25 80.95 55232.30 88888.00 2007-09-23 09:10:35.625 266 12540.27 80.92 55232.30 88888.00 2007-09-23 09:10:35.750 266 12540.20 80.90 55232.28 88888.00 2007-09-23 09:10:35.875 266 12540.17 80.92 55232.32 88888.00 2007-09-23 09:10:36.000 266 12540.23 80.95 55232.30 88888.00 2007-09-23 09:10:36.125 266 12540.23 80.95 55232.28 88888.00 2007-09-23 09:10:36.250 266 12540.27 80.95 55232.28 88888.00 2007-09-23 09:10:36.375 266 12540.27 80.88 55232.28 88888.00 2007-09-23 09:10:36.500 266 12540.30 80.85 55232.30 88888.00 2007-09-23 09:10:36.625 266 12540.30 80.85 55232.30 88888.00 2007-09-23 09:10:36.750 266 12540.25 80.80 55232.28 88888.00 2007-09-23 09:10:36.875 266 12540.27 80.83 55232.30 88888.00 2007-09-23 09:10:37.000 266 12540.30 80.80 55232.25 88888.00 2007-09-23 09:10:37.125 266 12540.30 80.75 55232.28 88888.00 2007-09-23 09:10:37.250 266 12540.33 80.75 55232.28 88888.00 2007-09-23 09:10:37.375 266 12540.38 80.78 55232.25 88888.00 2007-09-23 09:10:37.500 266 12540.38 80.80 55232.25 88888.00 2007-09-23 09:10:37.625 266 12540.42 80.80 55232.28 88888.00 2007-09-23 09:10:37.750 266 12540.35 80.70 55232.28 88888.00 2007-09-23 09:10:37.875 266 12540.40 80.65 55232.22 88888.00 2007-09-23 09:10:38.000 266 12540.42 80.67 55232.25 88888.00 2007-09-23 09:10:38.125 266 12540.40 80.72 55232.28 88888.00 2007-09-23 09:10:38.250 266 12540.38 80.67 55232.28 88888.00 2007-09-23 09:10:38.375 266 12540.50 80.65 55232.25 88888.00 2007-09-23 09:10:38.500 266 12540.50 80.67 55232.30 88888.00 2007-09-23 09:10:38.625 266 12540.55 80.72 55232.30 88888.00 2007-09-23 09:10:38.750 266 12540.58 80.75 55232.30 88888.00 2007-09-23 09:10:38.875 266 12540.55 80.72 55232.30 88888.00 2007-09-23 09:10:39.000 266 12540.55 80.70 55232.30 88888.00 2007-09-23 09:10:39.125 266 12540.55 80.65 55232.32 88888.00 2007-09-23 09:10:39.250 266 12540.55 80.62 55232.30 88888.00 2007-09-23 09:10:39.375 266 12540.60 80.70 55232.28 88888.00 2007-09-23 09:10:39.500 266 12540.58 80.67 55232.28 88888.00 2007-09-23 09:10:39.625 266 12540.58 80.62 55232.30 88888.00 2007-09-23 09:10:39.750 266 12540.70 80.65 55232.35 88888.00 2007-09-23 09:10:39.875 266 12540.75 80.65 55232.38 88888.00 2007-09-23 09:10:40.000 266 12540.75 80.72 55232.35 88888.00 2007-09-23 09:10:40.125 266 12540.70 80.75 55232.32 88888.00 2007-09-23 09:10:40.250 266 12540.65 80.62 55232.32 88888.00 2007-09-23 09:10:40.375 266 12540.70 80.65 55232.30 88888.00 2007-09-23 09:10:40.500 266 12540.70 80.70 55232.30 88888.00 2007-09-23 09:10:40.625 266 12540.80 80.70 55232.32 88888.00 2007-09-23 09:10:40.750 266 12540.85 80.67 55232.35 88888.00 2007-09-23 09:10:40.875 266 12540.80 80.65 55232.32 88888.00 2007-09-23 09:10:41.000 266 12540.83 80.67 55232.35 88888.00 2007-09-23 09:10:41.125 266 12540.88 80.75 55232.35 88888.00 2007-09-23 09:10:41.250 266 12540.88 80.70 55232.30 88888.00 2007-09-23 09:10:41.375 266 12540.88 80.72 55232.28 88888.00 2007-09-23 09:10:41.500 266 12540.90 80.78 55232.30 88888.00 2007-09-23 09:10:41.625 266 12540.98 80.83 55232.35 88888.00 2007-09-23 09:10:41.750 266 12540.98 80.85 55232.35 88888.00 2007-09-23 09:10:41.875 266 12540.98 80.85 55232.38 88888.00 2007-09-23 09:10:42.000 266 12541.00 80.83 55232.30 88888.00 2007-09-23 09:10:42.125 266 12540.98 80.85 55232.28 88888.00 2007-09-23 09:10:42.250 266 12541.00 80.88 55232.28 88888.00 2007-09-23 09:10:42.375 266 12541.17 80.92 55232.30 88888.00 2007-09-23 09:10:42.500 266 12541.17 81.00 55232.32 88888.00 2007-09-23 09:10:42.625 266 12541.17 81.00 55232.35 88888.00 2007-09-23 09:10:42.750 266 12541.15 81.00 55232.35 88888.00 2007-09-23 09:10:42.875 266 12541.20 80.97 55232.32 88888.00 2007-09-23 09:10:43.000 266 12541.20 81.05 55232.30 88888.00 2007-09-23 09:10:43.125 266 12541.17 81.10 55232.28 88888.00 2007-09-23 09:10:43.250 266 12541.23 81.12 55232.32 88888.00 2007-09-23 09:10:43.375 266 12541.33 81.15 55232.30 88888.00 2007-09-23 09:10:43.500 266 12541.38 81.17 55232.30 88888.00 2007-09-23 09:10:43.625 266 12541.42 81.22 55232.35 88888.00 2007-09-23 09:10:43.750 266 12541.45 81.22 55232.35 88888.00 2007-09-23 09:10:43.875 266 12541.40 81.22 55232.35 88888.00 2007-09-23 09:10:44.000 266 12541.33 81.28 55232.35 88888.00 2007-09-23 09:10:44.125 266 12541.38 81.30 55232.38 88888.00 2007-09-23 09:10:44.250 266 12541.38 81.30 55232.35 88888.00 2007-09-23 09:10:44.375 266 12541.35 81.28 55232.35 88888.00 2007-09-23 09:10:44.500 266 12541.38 81.30 55232.40 88888.00 2007-09-23 09:10:44.625 266 12541.45 81.33 55232.38 88888.00 2007-09-23 09:10:44.750 266 12541.48 81.35 55232.40 88888.00 2007-09-23 09:10:44.875 266 12541.48 81.42 55232.45 88888.00 2007-09-23 09:10:45.000 266 12541.40 81.40 55232.38 88888.00 2007-09-23 09:10:45.125 266 12541.30 81.35 55232.40 88888.00 2007-09-23 09:10:45.250 266 12541.38 81.28 55232.40 88888.00 2007-09-23 09:10:45.375 266 12541.45 81.30 55232.43 88888.00 2007-09-23 09:10:45.500 266 12541.42 81.38 55232.45 88888.00 2007-09-23 09:10:45.625 266 12541.35 81.33 55232.40 88888.00 2007-09-23 09:10:45.750 266 12541.38 81.33 55232.43 88888.00 2007-09-23 09:10:45.875 266 12541.40 81.35 55232.45 88888.00 2007-09-23 09:10:46.000 266 12541.42 81.35 55232.38 88888.00 2007-09-23 09:10:46.125 266 12541.50 81.33 55232.43 88888.00 2007-09-23 09:10:46.250 266 12541.52 81.38 55232.45 88888.00 2007-09-23 09:10:46.375 266 12541.55 81.40 55232.43 88888.00 2007-09-23 09:10:46.500 266 12541.58 81.38 55232.38 88888.00 2007-09-23 09:10:46.625 266 12541.58 81.40 55232.40 88888.00 2007-09-23 09:10:46.750 266 12541.52 81.40 55232.40 88888.00 2007-09-23 09:10:46.875 266 12541.50 81.35 55232.38 88888.00 2007-09-23 09:10:47.000 266 12541.52 81.40 55232.40 88888.00 2007-09-23 09:10:47.125 266 12541.62 81.40 55232.43 88888.00 2007-09-23 09:10:47.250 266 12541.60 81.30 55232.40 88888.00 2007-09-23 09:10:47.375 266 12541.58 81.38 55232.40 88888.00 2007-09-23 09:10:47.500 266 12541.65 81.38 55232.40 88888.00 2007-09-23 09:10:47.625 266 12541.65 81.40 55232.45 88888.00 2007-09-23 09:10:47.750 266 12541.62 81.42 55232.40 88888.00 2007-09-23 09:10:47.875 266 12541.65 81.40 55232.45 88888.00 2007-09-23 09:10:48.000 266 12541.70 81.33 55232.45 88888.00 2007-09-23 09:10:48.125 266 12541.67 81.38 55232.47 88888.00 2007-09-23 09:10:48.250 266 12541.62 81.45 55232.47 88888.00 2007-09-23 09:10:48.375 266 12541.62 81.42 55232.45 88888.00 2007-09-23 09:10:48.500 266 12541.65 81.35 55232.43 88888.00 2007-09-23 09:10:48.625 266 12541.67 81.38 55232.45 88888.00 2007-09-23 09:10:48.750 266 12541.62 81.40 55232.45 88888.00 2007-09-23 09:10:48.875 266 12541.58 81.35 55232.43 88888.00 2007-09-23 09:10:49.000 266 12541.60 81.30 55232.40 88888.00 2007-09-23 09:10:49.125 266 12541.73 81.35 55232.45 88888.00 2007-09-23 09:10:49.250 266 12541.67 81.35 55232.45 88888.00 2007-09-23 09:10:49.375 266 12541.67 81.33 55232.47 88888.00 2007-09-23 09:10:49.500 266 12541.77 81.38 55232.50 88888.00 2007-09-23 09:10:49.625 266 12541.80 81.38 55232.53 88888.00 2007-09-23 09:10:49.750 266 12541.75 81.40 55232.53 88888.00 2007-09-23 09:10:49.875 266 12541.70 81.40 55232.50 88888.00 2007-09-23 09:10:50.000 266 12541.75 81.35 55232.45 88888.00 2007-09-23 09:10:50.125 266 12541.75 81.33 55232.50 88888.00 2007-09-23 09:10:50.250 266 12541.75 81.33 55232.50 88888.00 2007-09-23 09:10:50.375 266 12541.85 81.35 55232.47 88888.00 2007-09-23 09:10:50.500 266 12541.88 81.22 55232.47 88888.00 2007-09-23 09:10:50.625 266 12541.85 81.22 55232.47 88888.00 2007-09-23 09:10:50.750 266 12541.85 81.25 55232.50 88888.00 2007-09-23 09:10:50.875 266 12541.98 81.28 55232.50 88888.00 2007-09-23 09:10:51.000 266 12542.02 81.30 55232.50 88888.00 2007-09-23 09:10:51.125 266 12541.98 81.30 55232.53 88888.00 2007-09-23 09:10:51.250 266 12541.92 81.20 55232.50 88888.00 2007-09-23 09:10:51.375 266 12541.92 81.15 55232.47 88888.00 2007-09-23 09:10:51.500 266 12541.95 81.17 55232.50 88888.00 2007-09-23 09:10:51.625 266 12541.95 81.25 55232.55 88888.00 2007-09-23 09:10:51.750 266 12541.90 81.20 55232.50 88888.00 2007-09-23 09:10:51.875 266 12541.88 81.15 55232.47 88888.00 2007-09-23 09:10:52.000 266 12541.90 81.12 55232.47 88888.00 2007-09-23 09:10:52.125 266 12541.95 81.17 55232.55 88888.00 2007-09-23 09:10:52.250 266 12541.90 81.12 55232.55 88888.00 2007-09-23 09:10:52.375 266 12541.90 81.08 55232.57 88888.00 2007-09-23 09:10:52.500 266 12541.95 81.08 55232.53 88888.00 2007-09-23 09:10:52.625 266 12541.95 81.05 55232.55 88888.00 2007-09-23 09:10:52.750 266 12541.92 81.05 55232.55 88888.00 2007-09-23 09:10:52.875 266 12541.95 81.08 55232.57 88888.00 2007-09-23 09:10:53.000 266 12542.00 81.08 55232.55 88888.00 2007-09-23 09:10:53.125 266 12542.02 81.03 55232.57 88888.00 2007-09-23 09:10:53.250 266 12542.00 80.97 55232.57 88888.00 2007-09-23 09:10:53.375 266 12542.08 81.00 55232.57 88888.00 2007-09-23 09:10:53.500 266 12542.12 81.05 55232.60 88888.00 2007-09-23 09:10:53.625 266 12542.08 80.97 55232.62 88888.00 2007-09-23 09:10:53.750 266 12542.05 80.97 55232.62 88888.00 2007-09-23 09:10:53.875 266 12542.08 80.95 55232.65 88888.00 2007-09-23 09:10:54.000 266 12542.12 80.95 55232.60 88888.00 2007-09-23 09:10:54.125 266 12542.17 81.00 55232.60 88888.00 2007-09-23 09:10:54.250 266 12542.15 80.92 55232.62 88888.00 2007-09-23 09:10:54.375 266 12542.17 80.97 55232.62 88888.00 2007-09-23 09:10:54.500 266 12542.15 80.92 55232.65 88888.00 2007-09-23 09:10:54.625 266 12542.25 80.95 55232.70 88888.00 2007-09-23 09:10:54.750 266 12542.20 80.92 55232.68 88888.00 2007-09-23 09:10:54.875 266 12542.15 80.88 55232.62 88888.00 2007-09-23 09:10:55.000 266 12542.17 80.85 55232.60 88888.00 2007-09-23 09:10:55.125 266 12542.23 80.88 55232.62 88888.00 2007-09-23 09:10:55.250 266 12542.27 80.88 55232.60 88888.00 2007-09-23 09:10:55.375 266 12542.40 80.90 55232.57 88888.00 2007-09-23 09:10:55.500 266 12542.38 80.88 55232.57 88888.00 2007-09-23 09:10:55.625 266 12542.30 80.85 55232.60 88888.00 2007-09-23 09:10:55.750 266 12542.35 80.88 55232.62 88888.00 2007-09-23 09:10:55.875 266 12542.45 80.95 55232.65 88888.00 2007-09-23 09:10:56.000 266 12542.48 80.97 55232.62 88888.00 2007-09-23 09:10:56.125 266 12542.45 80.90 55232.65 88888.00 2007-09-23 09:10:56.250 266 12542.38 80.88 55232.62 88888.00 2007-09-23 09:10:56.375 266 12542.38 80.88 55232.62 88888.00 2007-09-23 09:10:56.500 266 12542.42 81.00 55232.65 88888.00 2007-09-23 09:10:56.625 266 12542.50 81.03 55232.68 88888.00 2007-09-23 09:10:56.750 266 12542.55 81.05 55232.68 88888.00 2007-09-23 09:10:56.875 266 12542.55 81.08 55232.68 88888.00 2007-09-23 09:10:57.000 266 12542.52 81.12 55232.68 88888.00 2007-09-23 09:10:57.125 266 12542.48 81.12 55232.68 88888.00 2007-09-23 09:10:57.250 266 12542.50 81.12 55232.68 88888.00 2007-09-23 09:10:57.375 266 12542.52 81.15 55232.68 88888.00 2007-09-23 09:10:57.500 266 12542.45 81.12 55232.62 88888.00 2007-09-23 09:10:57.625 266 12542.58 81.20 55232.70 88888.00 2007-09-23 09:10:57.750 266 12542.62 81.20 55232.70 88888.00 2007-09-23 09:10:57.875 266 12542.65 81.17 55232.70 88888.00 2007-09-23 09:10:58.000 266 12542.67 81.20 55232.65 88888.00 2007-09-23 09:10:58.125 266 12542.70 81.22 55232.68 88888.00 2007-09-23 09:10:58.250 266 12542.65 81.28 55232.72 88888.00 2007-09-23 09:10:58.375 266 12542.67 81.35 55232.70 88888.00 2007-09-23 09:10:58.500 266 12542.55 81.33 55232.72 88888.00 2007-09-23 09:10:58.625 266 12542.55 81.35 55232.75 88888.00 2007-09-23 09:10:58.750 266 12542.65 81.38 55232.78 88888.00 2007-09-23 09:10:58.875 266 12542.58 81.35 55232.78 88888.00 2007-09-23 09:10:59.000 266 12542.55 81.33 55232.75 88888.00 2007-09-23 09:10:59.125 266 12542.45 81.30 55232.75 88888.00 2007-09-23 09:10:59.250 266 12542.42 81.25 55232.72 88888.00 2007-09-23 09:10:59.375 266 12542.45 81.30 55232.75 88888.00 2007-09-23 09:10:59.500 266 12542.42 81.30 55232.72 88888.00 2007-09-23 09:10:59.625 266 12542.48 81.33 55232.75 88888.00 2007-09-23 09:10:59.750 266 12542.50 81.35 55232.78 88888.00 2007-09-23 09:10:59.875 266 12542.45 81.35 55232.80 88888.00 2007-09-23 09:11:00.000 266 12542.52 81.35 55232.80 88888.00 2007-09-23 09:11:00.125 266 12542.52 81.33 55232.82 88888.00 2007-09-23 09:11:00.250 266 12542.40 81.22 55232.82 88888.00 2007-09-23 09:11:00.375 266 12542.40 81.28 55232.85 88888.00 2007-09-23 09:11:00.500 266 12542.48 81.30 55232.85 88888.00 2007-09-23 09:11:00.625 266 12542.48 81.28 55232.88 88888.00 2007-09-23 09:11:00.750 266 12542.45 81.22 55232.88 88888.00 2007-09-23 09:11:00.875 266 12542.48 81.20 55232.88 88888.00 2007-09-23 09:11:01.000 266 12542.48 81.20 55232.85 88888.00 2007-09-23 09:11:01.125 266 12542.42 81.12 55232.88 88888.00 2007-09-23 09:11:01.250 266 12542.33 81.10 55232.93 88888.00 2007-09-23 09:11:01.375 266 12542.40 81.12 55232.90 88888.00 2007-09-23 09:11:01.500 266 12542.35 81.12 55232.88 88888.00 2007-09-23 09:11:01.625 266 12542.23 81.00 55232.88 88888.00 2007-09-23 09:11:01.750 266 12542.17 80.97 55232.90 88888.00 2007-09-23 09:11:01.875 266 12542.15 80.95 55232.93 88888.00 2007-09-23 09:11:02.000 266 12542.20 80.97 55232.93 88888.00 2007-09-23 09:11:02.125 266 12542.30 80.97 55232.93 88888.00 2007-09-23 09:11:02.250 266 12542.27 80.95 55232.88 88888.00 2007-09-23 09:11:02.375 266 12542.30 80.92 55232.90 88888.00 2007-09-23 09:11:02.500 266 12542.30 80.92 55232.95 88888.00 2007-09-23 09:11:02.625 266 12542.33 80.90 55232.95 88888.00 2007-09-23 09:11:02.750 266 12542.33 80.83 55232.93 88888.00 2007-09-23 09:11:02.875 266 12542.33 80.80 55232.93 88888.00 2007-09-23 09:11:03.000 266 12542.35 80.78 55232.93 88888.00 2007-09-23 09:11:03.125 266 12542.33 80.72 55232.95 88888.00 2007-09-23 09:11:03.250 266 12542.23 80.72 55232.95 88888.00 2007-09-23 09:11:03.375 266 12542.27 80.78 55232.95 88888.00 2007-09-23 09:11:03.500 266 12542.35 80.78 55232.97 88888.00 2007-09-23 09:11:03.625 266 12542.40 80.75 55232.95 88888.00 2007-09-23 09:11:03.750 266 12542.42 80.75 55232.95 88888.00 2007-09-23 09:11:03.875 266 12542.50 80.78 55233.00 88888.00 2007-09-23 09:11:04.000 266 12542.48 80.78 55232.97 88888.00 2007-09-23 09:11:04.125 266 12542.40 80.75 55233.00 88888.00 2007-09-23 09:11:04.250 266 12542.30 80.67 55233.03 88888.00 2007-09-23 09:11:04.375 266 12542.35 80.70 55233.00 88888.00 2007-09-23 09:11:04.500 266 12542.40 80.72 55233.00 88888.00 2007-09-23 09:11:04.625 266 12542.42 80.70 55233.00 88888.00 2007-09-23 09:11:04.750 266 12542.40 80.62 55232.97 88888.00 2007-09-23 09:11:04.875 266 12542.40 80.58 55232.97 88888.00 2007-09-23 09:11:05.000 266 12542.50 80.62 55233.00 88888.00 2007-09-23 09:11:05.125 266 12542.48 80.67 55233.00 88888.00 2007-09-23 09:11:05.250 266 12542.38 80.65 55233.00 88888.00 2007-09-23 09:11:05.375 266 12542.42 80.62 55233.03 88888.00 2007-09-23 09:11:05.500 266 12542.52 80.58 55233.05 88888.00 2007-09-23 09:11:05.625 266 12542.50 80.58 55233.10 88888.00 2007-09-23 09:11:05.750 266 12542.50 80.60 55233.07 88888.00 2007-09-23 09:11:05.875 266 12542.52 80.62 55233.05 88888.00 2007-09-23 09:11:06.000 266 12542.55 80.58 55233.03 88888.00 2007-09-23 09:11:06.125 266 12542.60 80.60 55233.05 88888.00 2007-09-23 09:11:06.250 266 12542.65 80.62 55233.10 88888.00 2007-09-23 09:11:06.375 266 12542.75 80.62 55233.12 88888.00 2007-09-23 09:11:06.500 266 12542.75 80.65 55233.10 88888.00 2007-09-23 09:11:06.625 266 12542.75 80.65 55233.10 88888.00 2007-09-23 09:11:06.750 266 12542.70 80.62 55233.07 88888.00 2007-09-23 09:11:06.875 266 12542.77 80.62 55233.10 88888.00 2007-09-23 09:11:07.000 266 12542.83 80.67 55233.10 88888.00 2007-09-23 09:11:07.125 266 12542.73 80.65 55233.10 88888.00 2007-09-23 09:11:07.250 266 12542.67 80.62 55233.10 88888.00 2007-09-23 09:11:07.375 266 12542.65 80.65 55233.12 88888.00 2007-09-23 09:11:07.500 266 12542.70 80.72 55233.18 88888.00 2007-09-23 09:11:07.625 266 12542.80 80.70 55233.18 88888.00 2007-09-23 09:11:07.750 266 12542.83 80.65 55233.15 88888.00 2007-09-23 09:11:07.875 266 12542.83 80.65 55233.12 88888.00 2007-09-23 09:11:08.000 266 12542.75 80.70 55233.10 88888.00 2007-09-23 09:11:08.125 266 12542.70 80.75 55233.15 88888.00 2007-09-23 09:11:08.250 266 12542.73 80.75 55233.15 88888.00 2007-09-23 09:11:08.375 266 12542.75 80.72 55233.15 88888.00 2007-09-23 09:11:08.500 266 12542.75 80.75 55233.12 88888.00 2007-09-23 09:11:08.625 266 12542.77 80.78 55233.15 88888.00 2007-09-23 09:11:08.750 266 12542.83 80.80 55233.15 88888.00 2007-09-23 09:11:08.875 266 12542.85 80.80 55233.20 88888.00 2007-09-23 09:11:09.000 266 12542.83 80.78 55233.18 88888.00 2007-09-23 09:11:09.125 266 12542.73 80.70 55233.12 88888.00 2007-09-23 09:11:09.250 266 12542.73 80.67 55233.10 88888.00 2007-09-23 09:11:09.375 266 12542.85 80.70 55233.12 88888.00 2007-09-23 09:11:09.500 266 12542.90 80.75 55233.15 88888.00 2007-09-23 09:11:09.625 266 12542.90 80.70 55233.15 88888.00 2007-09-23 09:11:09.750 266 12542.85 80.72 55233.18 88888.00 2007-09-23 09:11:09.875 266 12542.85 80.75 55233.15 88888.00 2007-09-23 09:11:10.000 266 12542.90 80.72 55233.18 88888.00 2007-09-23 09:11:10.125 266 12542.92 80.67 55233.18 88888.00 2007-09-23 09:11:10.250 266 12542.90 80.67 55233.15 88888.00 2007-09-23 09:11:10.375 266 12542.85 80.65 55233.12 88888.00 2007-09-23 09:11:10.500 266 12542.83 80.67 55233.15 88888.00 2007-09-23 09:11:10.625 266 12542.83 80.70 55233.18 88888.00 2007-09-23 09:11:10.750 266 12542.85 80.72 55233.18 88888.00 2007-09-23 09:11:10.875 266 12542.92 80.75 55233.20 88888.00 2007-09-23 09:11:11.000 266 12542.95 80.67 55233.20 88888.00 2007-09-23 09:11:11.125 266 12542.92 80.67 55233.20 88888.00 2007-09-23 09:11:11.250 266 12542.83 80.67 55233.20 88888.00 2007-09-23 09:11:11.375 266 12542.83 80.65 55233.20 88888.00 2007-09-23 09:11:11.500 266 12542.83 80.60 55233.18 88888.00 2007-09-23 09:11:11.625 266 12542.90 80.60 55233.20 88888.00 2007-09-23 09:11:11.750 266 12543.02 80.67 55233.25 88888.00 2007-09-23 09:11:11.875 266 12543.08 80.67 55233.22 88888.00 2007-09-23 09:11:12.000 266 12543.02 80.60 55233.18 88888.00 2007-09-23 09:11:12.125 266 12542.98 80.55 55233.20 88888.00 2007-09-23 09:11:12.250 266 12542.98 80.55 55233.20 88888.00 2007-09-23 09:11:12.375 266 12543.08 80.58 55233.25 88888.00 2007-09-23 09:11:12.500 266 12543.08 80.53 55233.25 88888.00 2007-09-23 09:11:12.625 266 12543.08 80.55 55233.28 88888.00 2007-09-23 09:11:12.750 266 12543.08 80.58 55233.25 88888.00 2007-09-23 09:11:12.875 266 12543.00 80.47 55233.22 88888.00 2007-09-23 09:11:13.000 266 12543.05 80.47 55233.28 88888.00 2007-09-23 09:11:13.125 266 12543.05 80.50 55233.30 88888.00 2007-09-23 09:11:13.250 266 12542.95 80.47 55233.30 88888.00 2007-09-23 09:11:13.375 266 12543.00 80.47 55233.28 88888.00 2007-09-23 09:11:13.500 266 12542.98 80.45 55233.28 88888.00 2007-09-23 09:11:13.625 266 12542.98 80.50 55233.32 88888.00 2007-09-23 09:11:13.750 266 12543.00 80.55 55233.35 88888.00 2007-09-23 09:11:13.875 266 12542.98 80.58 55233.35 88888.00 2007-09-23 09:11:14.000 266 12542.92 80.50 55233.32 88888.00 2007-09-23 09:11:14.125 266 12542.92 80.47 55233.35 88888.00 2007-09-23 09:11:14.250 266 12542.90 80.50 55233.35 88888.00 2007-09-23 09:11:14.375 266 12542.95 80.50 55233.32 88888.00 2007-09-23 09:11:14.500 266 12542.90 80.47 55233.32 88888.00 2007-09-23 09:11:14.625 266 12542.88 80.45 55233.32 88888.00 2007-09-23 09:11:14.750 266 12542.95 80.45 55233.32 88888.00 2007-09-23 09:11:14.875 266 12543.00 80.50 55233.38 88888.00 2007-09-23 09:11:15.000 266 12542.98 80.47 55233.38 88888.00 2007-09-23 09:11:15.125 266 12542.90 80.45 55233.38 88888.00 2007-09-23 09:11:15.250 266 12542.85 80.40 55233.38 88888.00 2007-09-23 09:11:15.375 266 12542.95 80.45 55233.40 88888.00 2007-09-23 09:11:15.500 266 12542.98 80.45 55233.40 88888.00 2007-09-23 09:11:15.625 266 12542.98 80.45 55233.43 88888.00 2007-09-23 09:11:15.750 266 12542.90 80.38 55233.40 88888.00 2007-09-23 09:11:15.875 266 12542.85 80.40 55233.38 88888.00 2007-09-23 09:11:16.000 266 12542.90 80.45 55233.45 88888.00 2007-09-23 09:11:16.125 266 12542.92 80.42 55233.47 88888.00 2007-09-23 09:11:16.250 266 12542.83 80.35 55233.43 88888.00 2007-09-23 09:11:16.375 266 12542.80 80.33 55233.40 88888.00 2007-09-23 09:11:16.500 266 12542.80 80.25 55233.43 88888.00 2007-09-23 09:11:16.625 266 12542.83 80.25 55233.45 88888.00 2007-09-23 09:11:16.750 266 12542.85 80.28 55233.50 88888.00 2007-09-23 09:11:16.875 266 12542.85 80.25 55233.50 88888.00 2007-09-23 09:11:17.000 266 12542.83 80.28 55233.47 88888.00 2007-09-23 09:11:17.125 266 12542.90 80.25 55233.47 88888.00 2007-09-23 09:11:17.250 266 12542.90 80.20 55233.53 88888.00 2007-09-23 09:11:17.375 266 12542.98 80.25 55233.53 88888.00 2007-09-23 09:11:17.500 266 12542.98 80.22 55233.53 88888.00 2007-09-23 09:11:17.625 266 12543.00 80.20 55233.55 88888.00 2007-09-23 09:11:17.750 266 12543.00 80.17 55233.47 88888.00 2007-09-23 09:11:17.875 266 12542.98 80.15 55233.47 88888.00 2007-09-23 09:11:18.000 266 12542.95 80.12 55233.47 88888.00 2007-09-23 09:11:18.125 266 12542.98 80.17 55233.53 88888.00 2007-09-23 09:11:18.250 266 12543.00 80.20 55233.55 88888.00 2007-09-23 09:11:18.375 266 12543.00 80.15 55233.55 88888.00 2007-09-23 09:11:18.500 266 12543.00 80.10 55233.53 88888.00 2007-09-23 09:11:18.625 266 12543.00 80.05 55233.55 88888.00 2007-09-23 09:11:18.750 266 12543.05 80.12 55233.57 88888.00 2007-09-23 09:11:18.875 266 12543.12 80.15 55233.62 88888.00 2007-09-23 09:11:19.000 266 12543.08 80.05 55233.60 88888.00 2007-09-23 09:11:19.125 266 12543.10 79.97 55233.60 88888.00 2007-09-23 09:11:19.250 266 12543.15 80.03 55233.62 88888.00 2007-09-23 09:11:19.375 266 12543.20 80.05 55233.57 88888.00 2007-09-23 09:11:19.500 266 12543.15 80.05 55233.57 88888.00 2007-09-23 09:11:19.625 266 12543.15 80.03 55233.60 88888.00 2007-09-23 09:11:19.750 266 12543.17 80.00 55233.62 88888.00 2007-09-23 09:11:19.875 266 12543.20 80.05 55233.60 88888.00 2007-09-23 09:11:20.000 266 12543.23 80.03 55233.57 88888.00 2007-09-23 09:11:20.125 266 12543.23 79.95 55233.60 88888.00 2007-09-23 09:11:20.250 266 12543.23 79.95 55233.62 88888.00 2007-09-23 09:11:20.375 266 12543.25 79.97 55233.65 88888.00 2007-09-23 09:11:20.500 266 12543.23 79.97 55233.65 88888.00 2007-09-23 09:11:20.625 266 12543.23 79.95 55233.68 88888.00 2007-09-23 09:11:20.750 266 12543.25 79.92 55233.65 88888.00 2007-09-23 09:11:20.875 266 12543.27 79.95 55233.62 88888.00 2007-09-23 09:11:21.000 266 12543.35 79.92 55233.62 88888.00 2007-09-23 09:11:21.125 266 12543.35 79.90 55233.65 88888.00 2007-09-23 09:11:21.250 266 12543.38 79.95 55233.70 88888.00 2007-09-23 09:11:21.375 266 12543.40 79.92 55233.72 88888.00 2007-09-23 09:11:21.500 266 12543.42 79.95 55233.72 88888.00 2007-09-23 09:11:21.625 266 12543.45 79.92 55233.70 88888.00 2007-09-23 09:11:21.750 266 12543.50 79.95 55233.70 88888.00 2007-09-23 09:11:21.875 266 12543.55 79.95 55233.72 88888.00 2007-09-23 09:11:22.000 266 12543.55 79.97 55233.78 88888.00 2007-09-23 09:11:22.125 266 12543.52 79.95 55233.78 88888.00 2007-09-23 09:11:22.250 266 12543.52 79.88 55233.75 88888.00 2007-09-23 09:11:22.375 266 12543.58 79.83 55233.72 88888.00 2007-09-23 09:11:22.500 266 12543.60 79.78 55233.75 88888.00 2007-09-23 09:11:22.625 266 12543.58 79.85 55233.80 88888.00 2007-09-23 09:11:22.750 266 12543.58 79.83 55233.78 88888.00 2007-09-23 09:11:22.875 266 12543.60 79.80 55233.75 88888.00 2007-09-23 09:11:23.000 266 12543.62 79.72 55233.75 88888.00 2007-09-23 09:11:23.125 266 12543.60 79.72 55233.75 88888.00 2007-09-23 09:11:23.250 266 12543.67 79.78 55233.80 88888.00 2007-09-23 09:11:23.375 266 12543.75 79.90 55233.82 88888.00 2007-09-23 09:11:23.500 266 12543.75 79.92 55233.85 88888.00 2007-09-23 09:11:23.625 266 12543.67 79.83 55233.82 88888.00 2007-09-23 09:11:23.750 266 12543.62 79.75 55233.82 88888.00 2007-09-23 09:11:23.875 266 12543.65 79.78 55233.85 88888.00 2007-09-23 09:11:24.000 266 12543.70 79.75 55233.82 88888.00 2007-09-23 09:11:24.125 266 12543.70 79.72 55233.85 88888.00 2007-09-23 09:11:24.250 266 12543.65 79.75 55233.82 88888.00 2007-09-23 09:11:24.375 266 12543.65 79.78 55233.82 88888.00 2007-09-23 09:11:24.500 266 12543.65 79.78 55233.85 88888.00 2007-09-23 09:11:24.625 266 12543.67 79.75 55233.88 88888.00 2007-09-23 09:11:24.750 266 12543.67 79.72 55233.88 88888.00 2007-09-23 09:11:24.875 266 12543.70 79.70 55233.90 88888.00 2007-09-23 09:11:25.000 266 12543.75 79.72 55233.88 88888.00 2007-09-23 09:11:25.125 266 12543.73 79.72 55233.90 88888.00 2007-09-23 09:11:25.250 266 12543.65 79.78 55233.90 88888.00 2007-09-23 09:11:25.375 266 12543.67 79.78 55233.88 88888.00 2007-09-23 09:11:25.500 266 12543.70 79.78 55233.88 88888.00 2007-09-23 09:11:25.625 266 12543.75 79.78 55233.85 88888.00 2007-09-23 09:11:25.750 266 12543.75 79.80 55233.85 88888.00 2007-09-23 09:11:25.875 266 12543.77 79.83 55233.90 88888.00 2007-09-23 09:11:26.000 266 12543.77 79.83 55233.90 88888.00 2007-09-23 09:11:26.125 266 12543.75 79.80 55233.93 88888.00 2007-09-23 09:11:26.250 266 12543.67 79.75 55233.90 88888.00 2007-09-23 09:11:26.375 266 12543.73 79.80 55233.90 88888.00 2007-09-23 09:11:26.500 266 12543.77 79.80 55233.95 88888.00 2007-09-23 09:11:26.625 266 12543.80 79.78 55233.93 88888.00 2007-09-23 09:11:26.750 266 12543.73 79.80 55233.90 88888.00 2007-09-23 09:11:26.875 266 12543.73 79.83 55233.93 88888.00 2007-09-23 09:11:27.000 266 12543.77 79.75 55233.95 88888.00 2007-09-23 09:11:27.125 266 12543.70 79.72 55233.95 88888.00 2007-09-23 09:11:27.250 266 12543.62 79.78 55233.97 88888.00 2007-09-23 09:11:27.375 266 12543.73 79.83 55234.03 88888.00 2007-09-23 09:11:27.500 266 12543.77 79.85 55234.03 88888.00 2007-09-23 09:11:27.625 266 12543.77 79.80 55234.00 88888.00 2007-09-23 09:11:27.750 266 12543.73 79.75 55233.97 88888.00 2007-09-23 09:11:27.875 266 12543.77 79.75 55234.00 88888.00 2007-09-23 09:11:28.000 266 12543.80 79.72 55234.03 88888.00 2007-09-23 09:11:28.125 266 12543.77 79.72 55234.03 88888.00 2007-09-23 09:11:28.250 266 12543.75 79.67 55234.05 88888.00 2007-09-23 09:11:28.375 266 12543.77 79.65 55234.05 88888.00 2007-09-23 09:11:28.500 266 12543.75 79.60 55234.05 88888.00 2007-09-23 09:11:28.625 266 12543.80 79.60 55234.00 88888.00 2007-09-23 09:11:28.750 266 12543.80 79.67 55234.00 88888.00 2007-09-23 09:11:28.875 266 12543.83 79.75 55234.03 88888.00 2007-09-23 09:11:29.000 266 12543.88 79.72 55234.05 88888.00 2007-09-23 09:11:29.125 266 12543.88 79.67 55234.07 88888.00 2007-09-23 09:11:29.250 266 12543.85 79.70 55234.10 88888.00 2007-09-23 09:11:29.375 266 12543.95 79.72 55234.10 88888.00 2007-09-23 09:11:29.500 266 12543.95 79.70 55234.07 88888.00 2007-09-23 09:11:29.625 266 12543.92 79.75 55234.10 88888.00 2007-09-23 09:11:29.750 266 12543.85 79.67 55234.07 88888.00 2007-09-23 09:11:29.875 266 12543.75 79.67 55234.07 88888.00 2007-09-23 09:11:30.000 266 12543.83 79.72 55234.05 88888.00 2007-09-23 09:11:30.125 266 12543.92 79.78 55234.12 88888.00 2007-09-23 09:11:30.250 266 12543.98 79.72 55234.15 88888.00 2007-09-23 09:11:30.375 266 12544.00 79.78 55234.15 88888.00 2007-09-23 09:11:30.500 266 12543.95 79.80 55234.12 88888.00 2007-09-23 09:11:30.625 266 12543.88 79.80 55234.15 88888.00 2007-09-23 09:11:30.750 266 12543.90 79.85 55234.18 88888.00 2007-09-23 09:11:30.875 266 12543.88 79.83 55234.15 88888.00 2007-09-23 09:11:31.000 266 12543.90 79.75 55234.12 88888.00 2007-09-23 09:11:31.125 266 12543.98 79.75 55234.15 88888.00 2007-09-23 09:11:31.250 266 12544.02 79.72 55234.15 88888.00 2007-09-23 09:11:31.375 266 12544.10 79.80 55234.15 88888.00 2007-09-23 09:11:31.500 266 12544.05 79.78 55234.15 88888.00 2007-09-23 09:11:31.625 266 12544.05 79.72 55234.12 88888.00 2007-09-23 09:11:31.750 266 12544.12 79.67 55234.12 88888.00 2007-09-23 09:11:31.875 266 12544.12 79.72 55234.18 88888.00 2007-09-23 09:11:32.000 266 12544.05 79.75 55234.15 88888.00 2007-09-23 09:11:32.125 266 12544.05 79.78 55234.18 88888.00 2007-09-23 09:11:32.250 266 12544.08 79.70 55234.15 88888.00 2007-09-23 09:11:32.375 266 12544.12 79.70 55234.12 88888.00 2007-09-23 09:11:32.500 266 12544.17 79.70 55234.12 88888.00 2007-09-23 09:11:32.625 266 12544.23 79.72 55234.18 88888.00 2007-09-23 09:11:32.750 266 12544.20 79.75 55234.20 88888.00 2007-09-23 09:11:32.875 266 12544.25 79.75 55234.22 88888.00 2007-09-23 09:11:33.000 266 12544.27 79.75 55234.22 88888.00 2007-09-23 09:11:33.125 266 12544.20 79.72 55234.22 88888.00 2007-09-23 09:11:33.250 266 12544.12 79.75 55234.25 88888.00 2007-09-23 09:11:33.375 266 12544.23 79.78 55234.25 88888.00 2007-09-23 09:11:33.500 266 12544.23 79.75 55234.25 88888.00 2007-09-23 09:11:33.625 266 12544.20 79.72 55234.22 88888.00 2007-09-23 09:11:33.750 266 12544.20 79.72 55234.22 88888.00 2007-09-23 09:11:33.875 266 12544.27 79.83 55234.30 88888.00 2007-09-23 09:11:34.000 266 12544.27 79.85 55234.32 88888.00 2007-09-23 09:11:34.125 266 12544.17 79.78 55234.32 88888.00 2007-09-23 09:11:34.250 266 12544.10 79.65 55234.28 88888.00 2007-09-23 09:11:34.375 266 12544.20 79.67 55234.30 88888.00 2007-09-23 09:11:34.500 266 12544.27 79.75 55234.32 88888.00 2007-09-23 09:11:34.625 266 12544.25 79.75 55234.30 88888.00 2007-09-23 09:11:34.750 266 12544.23 79.70 55234.30 88888.00 2007-09-23 09:11:34.875 266 12544.17 79.70 55234.32 88888.00 2007-09-23 09:11:35.000 266 12544.15 79.67 55234.30 88888.00 2007-09-23 09:11:35.125 266 12544.17 79.70 55234.32 88888.00 2007-09-23 09:11:35.250 266 12544.25 79.67 55234.35 88888.00 2007-09-23 09:11:35.375 266 12544.27 79.70 55234.38 88888.00 2007-09-23 09:11:35.500 266 12544.15 79.62 55234.38 88888.00 2007-09-23 09:11:35.625 266 12544.05 79.58 55234.35 88888.00 2007-09-23 09:11:35.750 266 12544.10 79.62 55234.32 88888.00 2007-09-23 09:11:35.875 266 12544.20 79.65 55234.38 88888.00 2007-09-23 09:11:36.000 266 12544.15 79.62 55234.38 88888.00 2007-09-23 09:11:36.125 266 12544.10 79.62 55234.40 88888.00 2007-09-23 09:11:36.250 266 12544.12 79.55 55234.38 88888.00 2007-09-23 09:11:36.375 266 12544.15 79.47 55234.35 88888.00 2007-09-23 09:11:36.500 266 12544.15 79.42 55234.35 88888.00 2007-09-23 09:11:36.625 266 12544.23 79.45 55234.38 88888.00 2007-09-23 09:11:36.750 266 12544.20 79.50 55234.40 88888.00 2007-09-23 09:11:36.875 266 12544.17 79.47 55234.43 88888.00 2007-09-23 09:11:37.000 266 12544.17 79.42 55234.43 88888.00 2007-09-23 09:11:37.125 266 12544.27 79.47 55234.43 88888.00 2007-09-23 09:11:37.250 266 12544.30 79.42 55234.43 88888.00 2007-09-23 09:11:37.375 266 12544.23 79.40 55234.43 88888.00 2007-09-23 09:11:37.500 266 12544.17 79.38 55234.43 88888.00 2007-09-23 09:11:37.625 266 12544.23 79.35 55234.43 88888.00 2007-09-23 09:11:37.750 266 12544.33 79.38 55234.45 88888.00 2007-09-23 09:11:37.875 266 12544.40 79.38 55234.47 88888.00 2007-09-23 09:11:38.000 266 12544.38 79.38 55234.47 88888.00 2007-09-23 09:11:38.125 266 12544.35 79.40 55234.47 88888.00 2007-09-23 09:11:38.250 266 12544.38 79.35 55234.47 88888.00 2007-09-23 09:11:38.375 266 12544.42 79.35 55234.50 88888.00 2007-09-23 09:11:38.500 266 12544.40 79.33 55234.47 88888.00 2007-09-23 09:11:38.625 266 12544.35 79.30 55234.43 88888.00 2007-09-23 09:11:38.750 266 12544.38 79.30 55234.45 88888.00 2007-09-23 09:11:38.875 266 12544.42 79.28 55234.47 88888.00 2007-09-23 09:11:39.000 266 12544.38 79.25 55234.50 88888.00 2007-09-23 09:11:39.125 266 12544.33 79.28 55234.50 88888.00 2007-09-23 09:11:39.250 266 12544.38 79.28 55234.50 88888.00 2007-09-23 09:11:39.375 266 12544.48 79.30 55234.50 88888.00 2007-09-23 09:11:39.500 266 12544.42 79.30 55234.50 88888.00 2007-09-23 09:11:39.625 266 12544.50 79.33 55234.53 88888.00 2007-09-23 09:11:39.750 266 12544.60 79.38 55234.53 88888.00 2007-09-23 09:11:39.875 266 12544.65 79.33 55234.55 88888.00 2007-09-23 09:11:40.000 266 12544.58 79.25 55234.53 88888.00 2007-09-23 09:11:40.125 266 12544.50 79.22 55234.53 88888.00 2007-09-23 09:11:40.250 266 12544.50 79.28 55234.55 88888.00 2007-09-23 09:11:40.375 266 12544.55 79.33 55234.55 88888.00 2007-09-23 09:11:40.500 266 12544.67 79.33 55234.53 88888.00 2007-09-23 09:11:40.625 266 12544.65 79.20 55234.47 88888.00 2007-09-23 09:11:40.750 266 12544.70 79.15 55234.53 88888.00 2007-09-23 09:11:40.875 266 12544.75 79.20 55234.55 88888.00 2007-09-23 09:11:41.000 266 12544.75 79.25 55234.55 88888.00 2007-09-23 09:11:41.125 266 12544.73 79.22 55234.57 88888.00 2007-09-23 09:11:41.250 266 12544.70 79.17 55234.57 88888.00 2007-09-23 09:11:41.375 266 12544.70 79.17 55234.57 88888.00 2007-09-23 09:11:41.500 266 12544.70 79.17 55234.60 88888.00 2007-09-23 09:11:41.625 266 12544.70 79.17 55234.57 88888.00 2007-09-23 09:11:41.750 266 12544.70 79.15 55234.57 88888.00 2007-09-23 09:11:41.875 266 12544.65 79.15 55234.57 88888.00 2007-09-23 09:11:42.000 266 12544.70 79.15 55234.60 88888.00 2007-09-23 09:11:42.125 266 12544.77 79.15 55234.60 88888.00 2007-09-23 09:11:42.250 266 12544.77 79.10 55234.62 88888.00 2007-09-23 09:11:42.375 266 12544.85 79.15 55234.62 88888.00 2007-09-23 09:11:42.500 266 12544.92 79.17 55234.65 88888.00 2007-09-23 09:11:42.625 266 12544.88 79.15 55234.65 88888.00 2007-09-23 09:11:42.750 266 12544.88 79.22 55234.62 88888.00 2007-09-23 09:11:42.875 266 12544.90 79.22 55234.65 88888.00 2007-09-23 09:11:43.000 266 12544.85 79.15 55234.65 88888.00 2007-09-23 09:11:43.125 266 12544.88 79.17 55234.70 88888.00 2007-09-23 09:11:43.250 266 12544.98 79.22 55234.70 88888.00 2007-09-23 09:11:43.375 266 12545.12 79.22 55234.68 88888.00 2007-09-23 09:11:43.500 266 12545.08 79.15 55234.70 88888.00 2007-09-23 09:11:43.625 266 12545.05 79.15 55234.70 88888.00 2007-09-23 09:11:43.750 266 12545.00 79.12 55234.70 88888.00 2007-09-23 09:11:43.875 266 12544.95 79.12 55234.70 88888.00 2007-09-23 09:11:44.000 266 12544.95 79.17 55234.72 88888.00 2007-09-23 09:11:44.125 266 12544.98 79.22 55234.78 88888.00 2007-09-23 09:11:44.250 266 12544.98 79.22 55234.75 88888.00 2007-09-23 09:11:44.375 266 12544.95 79.20 55234.72 88888.00 2007-09-23 09:11:44.500 266 12545.00 79.22 55234.78 88888.00 2007-09-23 09:11:44.625 266 12545.08 79.22 55234.78 88888.00 2007-09-23 09:11:44.750 266 12545.08 79.20 55234.78 88888.00 2007-09-23 09:11:44.875 266 12545.12 79.20 55234.80 88888.00 2007-09-23 09:11:45.000 266 12545.15 79.17 55234.82 88888.00 2007-09-23 09:11:45.125 266 12545.12 79.20 55234.85 88888.00 2007-09-23 09:11:45.250 266 12545.10 79.17 55234.85 88888.00 2007-09-23 09:11:45.375 266 12545.15 79.20 55234.85 88888.00 2007-09-23 09:11:45.500 266 12545.10 79.17 55234.85 88888.00 2007-09-23 09:11:45.625 266 12545.08 79.12 55234.82 88888.00 2007-09-23 09:11:45.750 266 12545.08 79.12 55234.80 88888.00 2007-09-23 09:11:45.875 266 12545.15 79.15 55234.80 88888.00 2007-09-23 09:11:46.000 266 12545.20 79.12 55234.82 88888.00 2007-09-23 09:11:46.125 266 12545.20 79.08 55234.80 88888.00 2007-09-23 09:11:46.250 266 12545.15 79.05 55234.82 88888.00 2007-09-23 09:11:46.375 266 12545.25 79.10 55234.82 88888.00 2007-09-23 09:11:46.500 266 12545.35 79.12 55234.88 88888.00 2007-09-23 09:11:46.625 266 12545.35 79.15 55234.85 88888.00 2007-09-23 09:11:46.750 266 12545.38 79.12 55234.85 88888.00 2007-09-23 09:11:46.875 266 12545.45 79.10 55234.85 88888.00 2007-09-23 09:11:47.000 266 12545.55 79.08 55234.90 88888.00 2007-09-23 09:11:47.125 266 12545.58 79.08 55234.90 88888.00 2007-09-23 09:11:47.250 266 12545.52 79.10 55234.93 88888.00 2007-09-23 09:11:47.375 266 12545.58 79.12 55234.90 88888.00 2007-09-23 09:11:47.500 266 12545.52 79.08 55234.93 88888.00 2007-09-23 09:11:47.625 266 12545.50 79.10 55234.93 88888.00 2007-09-23 09:11:47.750 266 12545.45 79.10 55234.95 88888.00 2007-09-23 09:11:47.875 266 12545.40 79.05 55234.95 88888.00 2007-09-23 09:11:48.000 266 12545.42 79.10 55234.97 88888.00 2007-09-23 09:11:48.125 266 12545.48 79.10 55234.95 88888.00 2007-09-23 09:11:48.250 266 12545.45 79.05 55234.95 88888.00 2007-09-23 09:11:48.375 266 12545.48 79.03 55234.93 88888.00 2007-09-23 09:11:48.500 266 12545.48 79.05 55234.93 88888.00 2007-09-23 09:11:48.625 266 12545.55 79.05 55234.95 88888.00 2007-09-23 09:11:48.750 266 12545.58 79.00 55234.95 88888.00 2007-09-23 09:11:48.875 266 12545.48 78.92 55234.95 88888.00 2007-09-23 09:11:49.000 266 12545.52 78.95 55234.93 88888.00 2007-09-23 09:11:49.125 266 12545.58 78.92 55234.95 88888.00 2007-09-23 09:11:49.250 266 12545.55 78.90 55234.95 88888.00 2007-09-23 09:11:49.375 266 12545.62 78.90 55235.00 88888.00 2007-09-23 09:11:49.500 266 12545.58 78.88 55234.97 88888.00 2007-09-23 09:11:49.625 266 12545.55 78.88 55234.97 88888.00 2007-09-23 09:11:49.750 266 12545.60 78.88 55235.03 88888.00 2007-09-23 09:11:49.875 266 12545.67 78.85 55235.03 88888.00 2007-09-23 09:11:50.000 266 12545.70 78.80 55235.00 88888.00 2007-09-23 09:11:50.125 266 12545.73 78.80 55235.03 88888.00 2007-09-23 09:11:50.250 266 12545.70 78.78 55235.07 88888.00 2007-09-23 09:11:50.375 266 12545.77 78.83 55235.05 88888.00 2007-09-23 09:11:50.500 266 12545.83 78.80 55235.03 88888.00 2007-09-23 09:11:50.625 266 12545.85 78.72 55235.07 88888.00 2007-09-23 09:11:50.750 266 12545.88 78.78 55235.07 88888.00 2007-09-23 09:11:50.875 266 12545.85 78.80 55235.10 88888.00 2007-09-23 09:11:51.000 266 12545.85 78.72 55235.10 88888.00 2007-09-23 09:11:51.125 266 12545.90 78.72 55235.10 88888.00 2007-09-23 09:11:51.250 266 12545.92 78.72 55235.12 88888.00 2007-09-23 09:11:51.375 266 12545.98 78.75 55235.10 88888.00 2007-09-23 09:11:51.500 266 12545.95 78.75 55235.10 88888.00 2007-09-23 09:11:51.625 266 12545.92 78.75 55235.10 88888.00 2007-09-23 09:11:51.750 266 12545.90 78.72 55235.12 88888.00 2007-09-23 09:11:51.875 266 12545.85 78.67 55235.07 88888.00 2007-09-23 09:11:52.000 266 12545.92 78.70 55235.12 88888.00 2007-09-23 09:11:52.125 266 12546.02 78.78 55235.12 88888.00 2007-09-23 09:11:52.250 266 12546.02 78.70 55235.10 88888.00 2007-09-23 09:11:52.375 266 12546.05 78.70 55235.10 88888.00 2007-09-23 09:11:52.500 266 12546.02 78.70 55235.10 88888.00 2007-09-23 09:11:52.625 266 12546.00 78.70 55235.07 88888.00 2007-09-23 09:11:52.750 266 12546.02 78.67 55235.07 88888.00 2007-09-23 09:11:52.875 266 12546.15 78.67 55235.10 88888.00 2007-09-23 09:11:53.000 266 12546.20 78.70 55235.12 88888.00 2007-09-23 09:11:53.125 266 12546.20 78.72 55235.18 88888.00 2007-09-23 09:11:53.250 266 12546.12 78.70 55235.10 88888.00 2007-09-23 09:11:53.375 266 12546.20 78.78 55235.12 88888.00 2007-09-23 09:11:53.500 266 12546.25 78.80 55235.12 88888.00 2007-09-23 09:11:53.625 266 12546.33 78.72 55235.15 88888.00 2007-09-23 09:11:53.750 266 12546.38 78.70 55235.15 88888.00 2007-09-23 09:11:53.875 266 12546.35 78.67 55235.15 88888.00 2007-09-23 09:11:54.000 266 12546.35 78.72 55235.15 88888.00 2007-09-23 09:11:54.125 266 12546.40 78.80 55235.20 88888.00 2007-09-23 09:11:54.250 266 12546.38 78.78 55235.20 88888.00 2007-09-23 09:11:54.375 266 12546.42 78.67 55235.20 88888.00 2007-09-23 09:11:54.500 266 12546.38 78.62 55235.18 88888.00 2007-09-23 09:11:54.625 266 12546.40 78.67 55235.18 88888.00 2007-09-23 09:11:54.750 266 12546.48 78.67 55235.20 88888.00 2007-09-23 09:11:54.875 266 12546.50 78.70 55235.20 88888.00 2007-09-23 09:11:55.000 266 12546.52 78.72 55235.18 88888.00 2007-09-23 09:11:55.125 266 12546.58 78.78 55235.20 88888.00 2007-09-23 09:11:55.250 266 12546.58 78.72 55235.20 88888.00 2007-09-23 09:11:55.375 266 12546.60 78.75 55235.18 88888.00 2007-09-23 09:11:55.500 266 12546.60 78.80 55235.22 88888.00 2007-09-23 09:11:55.625 266 12546.60 78.78 55235.22 88888.00 2007-09-23 09:11:55.750 266 12546.62 78.75 55235.22 88888.00 2007-09-23 09:11:55.875 266 12546.65 78.78 55235.22 88888.00 2007-09-23 09:11:56.000 266 12546.75 78.75 55235.22 88888.00 2007-09-23 09:11:56.125 266 12546.77 78.78 55235.25 88888.00 2007-09-23 09:11:56.250 266 12546.73 78.75 55235.25 88888.00 2007-09-23 09:11:56.375 266 12546.73 78.78 55235.25 88888.00 2007-09-23 09:11:56.500 266 12546.75 78.75 55235.22 88888.00 2007-09-23 09:11:56.625 266 12546.75 78.67 55235.25 88888.00 2007-09-23 09:11:56.750 266 12546.80 78.67 55235.25 88888.00 2007-09-23 09:11:56.875 266 12546.80 78.67 55235.22 88888.00 2007-09-23 09:11:57.000 266 12546.83 78.72 55235.25 88888.00 2007-09-23 09:11:57.125 266 12546.77 78.75 55235.28 88888.00 2007-09-23 09:11:57.250 266 12546.77 78.67 55235.28 88888.00 2007-09-23 09:11:57.375 266 12546.92 78.78 55235.25 88888.00 2007-09-23 09:11:57.500 266 12546.92 78.75 55235.25 88888.00 2007-09-23 09:11:57.625 266 12546.92 78.67 55235.28 88888.00 2007-09-23 09:11:57.750 266 12546.92 78.67 55235.28 88888.00 2007-09-23 09:11:57.875 266 12546.95 78.65 55235.30 88888.00 2007-09-23 09:11:58.000 266 12546.98 78.70 55235.28 88888.00 2007-09-23 09:11:58.125 266 12547.02 78.72 55235.32 88888.00 2007-09-23 09:11:58.250 266 12547.02 78.72 55235.38 88888.00 2007-09-23 09:11:58.375 266 12547.10 78.72 55235.35 88888.00 2007-09-23 09:11:58.500 266 12547.20 78.75 55235.35 88888.00 2007-09-23 09:11:58.625 266 12547.12 78.72 55235.35 88888.00 2007-09-23 09:11:58.750 266 12547.05 78.67 55235.35 88888.00 2007-09-23 09:11:58.875 266 12547.02 78.60 55235.35 88888.00 2007-09-23 09:11:59.000 266 12547.08 78.65 55235.32 88888.00 2007-09-23 09:11:59.125 266 12547.10 78.70 55235.38 88888.00 2007-09-23 09:11:59.250 266 12547.12 78.75 55235.40 88888.00 2007-09-23 09:11:59.375 266 12547.17 78.72 55235.40 88888.00 2007-09-23 09:11:59.500 266 12547.20 78.72 55235.40 88888.00 2007-09-23 09:11:59.625 266 12547.23 78.70 55235.40 88888.00 2007-09-23 09:11:59.750 266 12547.17 78.67 55235.40 88888.00 2007-09-23 09:11:59.875 266 12547.15 78.70 55235.43 88888.00 2007-09-23 09:12:00.000 266 12547.20 78.70 55235.35 88888.00 2007-09-23 09:12:00.125 266 12547.27 78.75 55235.40 88888.00 2007-09-23 09:12:00.250 266 12547.33 78.78 55235.45 88888.00 2007-09-23 09:12:00.375 266 12547.35 78.83 55235.43 88888.00 2007-09-23 09:12:00.500 266 12547.33 78.78 55235.43 88888.00 2007-09-23 09:12:00.625 266 12547.35 78.78 55235.45 88888.00 2007-09-23 09:12:00.750 266 12547.35 78.78 55235.47 88888.00 2007-09-23 09:12:00.875 266 12547.40 78.85 55235.47 88888.00 2007-09-23 09:12:01.000 266 12547.38 78.85 55235.47 88888.00 2007-09-23 09:12:01.125 266 12547.38 78.85 55235.47 88888.00 2007-09-23 09:12:01.250 266 12547.38 78.80 55235.47 88888.00 2007-09-23 09:12:01.375 266 12547.48 78.83 55235.47 88888.00 2007-09-23 09:12:01.500 266 12547.58 78.80 55235.47 88888.00 2007-09-23 09:12:01.625 266 12547.58 78.78 55235.45 88888.00 2007-09-23 09:12:01.750 266 12547.55 78.78 55235.47 88888.00 2007-09-23 09:12:01.875 266 12547.58 78.78 55235.50 88888.00 2007-09-23 09:12:02.000 266 12547.58 78.75 55235.50 88888.00 2007-09-23 09:12:02.125 266 12547.58 78.75 55235.50 88888.00 2007-09-23 09:12:02.250 266 12547.50 78.70 55235.50 88888.00 2007-09-23 09:12:02.375 266 12547.55 78.80 55235.53 88888.00 2007-09-23 09:12:02.500 266 12547.60 78.85 55235.55 88888.00 2007-09-23 09:12:02.625 266 12547.67 78.83 55235.55 88888.00 2007-09-23 09:12:02.750 266 12547.73 78.80 55235.57 88888.00 2007-09-23 09:12:02.875 266 12547.77 78.80 55235.57 88888.00 2007-09-23 09:12:03.000 266 12547.77 78.75 55235.55 88888.00 2007-09-23 09:12:03.125 266 12547.77 78.70 55235.55 88888.00 2007-09-23 09:12:03.250 266 12547.70 78.70 55235.60 88888.00 2007-09-23 09:12:03.375 266 12547.70 78.70 55235.57 88888.00 2007-09-23 09:12:03.500 266 12547.80 78.67 55235.53 88888.00 2007-09-23 09:12:03.625 266 12547.92 78.70 55235.53 88888.00 2007-09-23 09:12:03.750 266 12547.88 78.65 55235.53 88888.00 2007-09-23 09:12:03.875 266 12547.80 78.62 55235.53 88888.00 2007-09-23 09:12:04.000 266 12547.80 78.62 55235.53 88888.00 2007-09-23 09:12:04.125 266 12547.80 78.62 55235.55 88888.00 2007-09-23 09:12:04.250 266 12547.80 78.70 55235.57 88888.00 2007-09-23 09:12:04.375 266 12547.85 78.65 55235.55 88888.00 2007-09-23 09:12:04.500 266 12547.88 78.62 55235.57 88888.00 2007-09-23 09:12:04.625 266 12547.92 78.67 55235.62 88888.00 2007-09-23 09:12:04.750 266 12547.98 78.72 55235.60 88888.00 2007-09-23 09:12:04.875 266 12547.95 78.67 55235.57 88888.00 2007-09-23 09:12:05.000 266 12547.95 78.65 55235.57 88888.00 2007-09-23 09:12:05.125 266 12547.98 78.67 55235.62 88888.00 2007-09-23 09:12:05.250 266 12547.92 78.65 55235.65 88888.00 2007-09-23 09:12:05.375 266 12547.98 78.60 55235.62 88888.00 2007-09-23 09:12:05.500 266 12547.95 78.60 55235.62 88888.00 2007-09-23 09:12:05.625 266 12548.00 78.62 55235.65 88888.00 2007-09-23 09:12:05.750 266 12547.98 78.62 55235.65 88888.00 2007-09-23 09:12:05.875 266 12548.00 78.67 55235.68 88888.00 2007-09-23 09:12:06.000 266 12548.05 78.60 55235.68 88888.00 2007-09-23 09:12:06.125 266 12548.08 78.55 55235.65 88888.00 2007-09-23 09:12:06.250 266 12548.05 78.55 55235.68 88888.00 2007-09-23 09:12:06.375 266 12548.05 78.62 55235.68 88888.00 2007-09-23 09:12:06.500 266 12548.05 78.55 55235.70 88888.00 2007-09-23 09:12:06.625 266 12548.10 78.53 55235.68 88888.00 2007-09-23 09:12:06.750 266 12548.17 78.58 55235.70 88888.00 2007-09-23 09:12:06.875 266 12548.33 78.62 55235.70 88888.00 2007-09-23 09:12:07.000 266 12548.35 78.58 55235.68 88888.00 2007-09-23 09:12:07.125 266 12548.30 78.55 55235.65 88888.00 2007-09-23 09:12:07.250 266 12548.23 78.47 55235.68 88888.00 2007-09-23 09:12:07.375 266 12548.27 78.50 55235.70 88888.00 2007-09-23 09:12:07.500 266 12548.33 78.55 55235.72 88888.00 2007-09-23 09:12:07.625 266 12548.27 78.55 55235.72 88888.00 2007-09-23 09:12:07.750 266 12548.33 78.53 55235.72 88888.00 2007-09-23 09:12:07.875 266 12548.33 78.50 55235.72 88888.00 2007-09-23 09:12:08.000 266 12548.38 78.50 55235.72 88888.00 2007-09-23 09:12:08.125 266 12548.40 78.50 55235.72 88888.00 2007-09-23 09:12:08.250 266 12548.38 78.42 55235.72 88888.00 2007-09-23 09:12:08.375 266 12548.42 78.47 55235.72 88888.00 2007-09-23 09:12:08.500 266 12548.45 78.50 55235.75 88888.00 2007-09-23 09:12:08.625 266 12548.38 78.53 55235.72 88888.00 2007-09-23 09:12:08.750 266 12548.38 78.53 55235.75 88888.00 2007-09-23 09:12:08.875 266 12548.40 78.50 55235.78 88888.00 2007-09-23 09:12:09.000 266 12548.48 78.47 55235.78 88888.00 2007-09-23 09:12:09.125 266 12548.50 78.47 55235.78 88888.00 2007-09-23 09:12:09.250 266 12548.40 78.42 55235.78 88888.00 2007-09-23 09:12:09.375 266 12548.42 78.45 55235.78 88888.00 2007-09-23 09:12:09.500 266 12548.42 78.45 55235.75 88888.00 2007-09-23 09:12:09.625 266 12548.50 78.42 55235.78 88888.00 2007-09-23 09:12:09.750 266 12548.58 78.38 55235.78 88888.00 2007-09-23 09:12:09.875 266 12548.62 78.38 55235.80 88888.00 2007-09-23 09:12:10.000 266 12548.60 78.33 55235.80 88888.00 2007-09-23 09:12:10.125 266 12548.58 78.38 55235.85 88888.00 2007-09-23 09:12:10.250 266 12548.60 78.40 55235.88 88888.00 2007-09-23 09:12:10.375 266 12548.65 78.40 55235.82 88888.00 2007-09-23 09:12:10.500 266 12548.62 78.30 55235.85 88888.00 2007-09-23 09:12:10.625 266 12548.55 78.28 55235.88 88888.00 2007-09-23 09:12:10.750 266 12548.55 78.30 55235.85 88888.00 2007-09-23 09:12:10.875 266 12548.52 78.28 55235.80 88888.00 2007-09-23 09:12:11.000 266 12548.55 78.22 55235.85 88888.00 2007-09-23 09:12:11.125 266 12548.62 78.17 55235.88 88888.00 2007-09-23 09:12:11.250 266 12548.58 78.17 55235.85 88888.00 2007-09-23 09:12:11.375 266 12548.55 78.17 55235.88 88888.00 2007-09-23 09:12:11.500 266 12548.58 78.17 55235.85 88888.00 2007-09-23 09:12:11.625 266 12548.65 78.17 55235.82 88888.00 2007-09-23 09:12:11.750 266 12548.60 78.12 55235.82 88888.00 2007-09-23 09:12:11.875 266 12548.58 78.12 55235.88 88888.00 2007-09-23 09:12:12.000 266 12548.58 78.12 55235.90 88888.00 2007-09-23 09:12:12.125 266 12548.62 78.10 55235.90 88888.00 2007-09-23 09:12:12.250 266 12548.52 78.03 55235.93 88888.00 2007-09-23 09:12:12.375 266 12548.55 78.03 55235.93 88888.00 2007-09-23 09:12:12.500 266 12548.62 78.10 55235.90 88888.00 2007-09-23 09:12:12.625 266 12548.67 78.10 55235.95 88888.00 2007-09-23 09:12:12.750 266 12548.65 78.10 55235.97 88888.00 2007-09-23 09:12:12.875 266 12548.60 78.08 55235.97 88888.00 2007-09-23 09:12:13.000 266 12548.60 78.10 55235.97 88888.00 2007-09-23 09:12:13.125 266 12548.67 78.12 55236.00 88888.00 2007-09-23 09:12:13.250 266 12548.65 78.00 55236.00 88888.00 2007-09-23 09:12:13.375 266 12548.70 78.03 55236.00 88888.00 2007-09-23 09:12:13.500 266 12548.65 78.05 55235.97 88888.00 2007-09-23 09:12:13.625 266 12548.65 78.03 55236.03 88888.00 2007-09-23 09:12:13.750 266 12548.67 77.97 55236.03 88888.00 2007-09-23 09:12:13.875 266 12548.73 77.92 55236.03 88888.00 2007-09-23 09:12:14.000 266 12548.75 77.90 55236.00 88888.00 2007-09-23 09:12:14.125 266 12548.67 77.90 55236.03 88888.00 2007-09-23 09:12:14.250 266 12548.62 77.95 55236.05 88888.00 2007-09-23 09:12:14.375 266 12548.58 77.95 55236.05 88888.00 2007-09-23 09:12:14.500 266 12548.55 77.88 55236.05 88888.00 2007-09-23 09:12:14.625 266 12548.60 77.88 55236.07 88888.00 2007-09-23 09:12:14.750 266 12548.70 77.88 55236.07 88888.00 2007-09-23 09:12:14.875 266 12548.75 77.83 55236.07 88888.00 2007-09-23 09:12:15.000 266 12548.73 77.78 55236.07 88888.00 2007-09-23 09:12:15.125 266 12548.75 77.85 55236.12 88888.00 2007-09-23 09:12:15.250 266 12548.75 77.80 55236.18 88888.00 2007-09-23 09:12:15.375 266 12548.88 77.75 55236.20 88888.00 2007-09-23 09:12:15.500 266 12548.85 77.70 55236.18 88888.00 2007-09-23 09:12:15.625 266 12548.80 77.62 55236.12 88888.00 2007-09-23 09:12:15.750 266 12548.80 77.60 55236.15 88888.00 2007-09-23 09:12:15.875 266 12548.75 77.58 55236.15 88888.00 2007-09-23 09:12:16.000 266 12548.67 77.55 55236.20 88888.00 2007-09-23 09:12:16.125 266 12548.73 77.60 55236.20 88888.00 2007-09-23 09:12:16.250 266 12548.73 77.58 55236.20 88888.00 2007-09-23 09:12:16.375 266 12548.75 77.50 55236.20 88888.00 2007-09-23 09:12:16.500 266 12548.75 77.50 55236.22 88888.00 2007-09-23 09:12:16.625 266 12548.75 77.53 55236.22 88888.00 2007-09-23 09:12:16.750 266 12548.75 77.50 55236.25 88888.00 2007-09-23 09:12:16.875 266 12548.77 77.53 55236.25 88888.00 2007-09-23 09:12:17.000 266 12548.80 77.53 55236.25 88888.00 2007-09-23 09:12:17.125 266 12548.77 77.50 55236.22 88888.00 2007-09-23 09:12:17.250 266 12548.73 77.42 55236.28 88888.00 2007-09-23 09:12:17.375 266 12548.77 77.42 55236.28 88888.00 2007-09-23 09:12:17.500 266 12548.75 77.45 55236.32 88888.00 2007-09-23 09:12:17.625 266 12548.67 77.40 55236.30 88888.00 2007-09-23 09:12:17.750 266 12548.73 77.38 55236.28 88888.00 2007-09-23 09:12:17.875 266 12548.83 77.40 55236.32 88888.00 2007-09-23 09:12:18.000 266 12548.85 77.40 55236.30 88888.00 2007-09-23 09:12:18.125 266 12548.92 77.47 55236.35 88888.00 2007-09-23 09:12:18.250 266 12548.92 77.40 55236.35 88888.00 2007-09-23 09:12:18.375 266 12548.90 77.35 55236.38 88888.00 2007-09-23 09:12:18.500 266 12548.95 77.35 55236.35 88888.00 2007-09-23 09:12:18.625 266 12549.00 77.40 55236.38 88888.00 2007-09-23 09:12:18.750 266 12549.02 77.35 55236.38 88888.00 2007-09-23 09:12:18.875 266 12549.05 77.33 55236.38 88888.00 2007-09-23 09:12:19.000 266 12549.05 77.30 55236.32 88888.00 2007-09-23 09:12:19.125 266 12549.00 77.28 55236.32 88888.00 2007-09-23 09:12:19.250 266 12549.00 77.25 55236.38 88888.00 2007-09-23 09:12:19.375 266 12549.05 77.25 55236.38 88888.00 2007-09-23 09:12:19.500 266 12549.12 77.33 55236.43 88888.00 2007-09-23 09:12:19.625 266 12549.15 77.33 55236.40 88888.00 2007-09-23 09:12:19.750 266 12549.08 77.28 55236.43 88888.00 2007-09-23 09:12:19.875 266 12549.08 77.22 55236.40 88888.00 2007-09-23 09:12:20.000 266 12549.17 77.22 55236.40 88888.00 2007-09-23 09:12:20.125 266 12549.23 77.25 55236.40 88888.00 2007-09-23 09:12:20.250 266 12549.17 77.22 55236.45 88888.00 2007-09-23 09:12:20.375 266 12549.12 77.25 55236.47 88888.00 2007-09-23 09:12:20.500 266 12549.15 77.28 55236.45 88888.00 2007-09-23 09:12:20.625 266 12549.25 77.28 55236.50 88888.00 2007-09-23 09:12:20.750 266 12549.27 77.25 55236.47 88888.00 2007-09-23 09:12:20.875 266 12549.30 77.22 55236.47 88888.00 2007-09-23 09:12:21.000 266 12549.27 77.20 55236.45 88888.00 2007-09-23 09:12:21.125 266 12549.27 77.25 55236.50 88888.00 2007-09-23 09:12:21.250 266 12549.35 77.25 55236.53 88888.00 2007-09-23 09:12:21.375 266 12549.50 77.25 55236.50 88888.00 2007-09-23 09:12:21.500 266 12549.52 77.22 55236.50 88888.00 2007-09-23 09:12:21.625 266 12549.42 77.22 55236.53 88888.00 2007-09-23 09:12:21.750 266 12549.40 77.20 55236.50 88888.00 2007-09-23 09:12:21.875 266 12549.45 77.20 55236.53 88888.00 2007-09-23 09:12:22.000 266 12549.50 77.22 55236.55 88888.00 2007-09-23 09:12:22.125 266 12549.50 77.22 55236.50 88888.00 2007-09-23 09:12:22.250 266 12549.48 77.20 55236.53 88888.00 2007-09-23 09:12:22.375 266 12549.58 77.22 55236.53 88888.00 2007-09-23 09:12:22.500 266 12549.58 77.20 55236.53 88888.00 2007-09-23 09:12:22.625 266 12549.50 77.15 55236.55 88888.00 2007-09-23 09:12:22.750 266 12549.50 77.12 55236.53 88888.00 2007-09-23 09:12:22.875 266 12549.48 77.12 55236.57 88888.00 2007-09-23 09:12:23.000 266 12549.52 77.12 55236.57 88888.00 2007-09-23 09:12:23.125 266 12549.58 77.12 55236.57 88888.00 2007-09-23 09:12:23.250 266 12549.52 77.08 55236.55 88888.00 2007-09-23 09:12:23.375 266 12549.52 77.12 55236.55 88888.00 2007-09-23 09:12:23.500 266 12549.58 77.25 55236.62 88888.00 2007-09-23 09:12:23.625 266 12549.55 77.22 55236.57 88888.00 2007-09-23 09:12:23.750 266 12549.52 77.20 55236.57 88888.00 2007-09-23 09:12:23.875 266 12549.55 77.20 55236.60 88888.00 2007-09-23 09:12:24.000 266 12549.60 77.17 55236.62 88888.00 2007-09-23 09:12:24.125 266 12549.62 77.15 55236.60 88888.00 2007-09-23 09:12:24.250 266 12549.60 77.17 55236.62 88888.00 2007-09-23 09:12:24.375 266 12549.65 77.20 55236.65 88888.00 2007-09-23 09:12:24.500 266 12549.62 77.22 55236.65 88888.00 2007-09-23 09:12:24.625 266 12549.60 77.25 55236.68 88888.00 2007-09-23 09:12:24.750 266 12549.58 77.22 55236.68 88888.00 2007-09-23 09:12:24.875 266 12549.62 77.22 55236.68 88888.00 2007-09-23 09:12:25.000 266 12549.67 77.22 55236.68 88888.00 2007-09-23 09:12:25.125 266 12549.75 77.22 55236.70 88888.00 2007-09-23 09:12:25.250 266 12549.73 77.20 55236.70 88888.00 2007-09-23 09:12:25.375 266 12549.73 77.25 55236.70 88888.00 2007-09-23 09:12:25.500 266 12549.73 77.20 55236.72 88888.00 2007-09-23 09:12:25.625 266 12549.67 77.17 55236.72 88888.00 2007-09-23 09:12:25.750 266 12549.62 77.15 55236.72 88888.00 2007-09-23 09:12:25.875 266 12549.60 77.12 55236.70 88888.00 2007-09-23 09:12:26.000 266 12549.67 77.17 55236.72 88888.00 2007-09-23 09:12:26.125 266 12549.77 77.20 55236.72 88888.00 2007-09-23 09:12:26.250 266 12549.80 77.17 55236.72 88888.00 2007-09-23 09:12:26.375 266 12549.75 77.15 55236.70 88888.00 2007-09-23 09:12:26.500 266 12549.73 77.15 55236.72 88888.00 2007-09-23 09:12:26.625 266 12549.73 77.22 55236.80 88888.00 2007-09-23 09:12:26.750 266 12549.70 77.15 55236.78 88888.00 2007-09-23 09:12:26.875 266 12549.65 77.12 55236.75 88888.00 2007-09-23 09:12:27.000 266 12549.65 77.15 55236.75 88888.00 2007-09-23 09:12:27.125 266 12549.77 77.25 55236.82 88888.00 2007-09-23 09:12:27.250 266 12549.80 77.20 55236.82 88888.00 2007-09-23 09:12:27.375 266 12549.90 77.20 55236.82 88888.00 2007-09-23 09:12:27.500 266 12549.95 77.20 55236.82 88888.00 2007-09-23 09:12:27.625 266 12549.90 77.17 55236.82 88888.00 2007-09-23 09:12:27.750 266 12549.88 77.17 55236.85 88888.00 2007-09-23 09:12:27.875 266 12549.88 77.15 55236.85 88888.00 2007-09-23 09:12:28.000 266 12549.85 77.08 55236.82 88888.00 2007-09-23 09:12:28.125 266 12549.85 77.10 55236.85 88888.00 2007-09-23 09:12:28.250 266 12549.85 77.12 55236.90 88888.00 2007-09-23 09:12:28.375 266 12549.90 77.10 55236.85 88888.00 2007-09-23 09:12:28.500 266 12549.88 77.08 55236.85 88888.00 2007-09-23 09:12:28.625 266 12549.95 77.12 55236.90 88888.00 2007-09-23 09:12:28.750 266 12549.98 77.15 55236.90 88888.00 2007-09-23 09:12:28.875 266 12549.95 77.08 55236.90 88888.00 2007-09-23 09:12:29.000 266 12549.92 77.03 55236.88 88888.00 2007-09-23 09:12:29.125 266 12549.95 77.05 55236.95 88888.00 2007-09-23 09:12:29.250 266 12549.95 77.08 55236.97 88888.00 2007-09-23 09:12:29.375 266 12549.90 77.00 55236.97 88888.00 2007-09-23 09:12:29.500 266 12549.95 77.08 55236.97 88888.00 2007-09-23 09:12:29.625 266 12549.98 77.08 55236.95 88888.00 2007-09-23 09:12:29.750 266 12549.92 77.10 55236.95 88888.00 2007-09-23 09:12:29.875 266 12549.88 77.10 55236.97 88888.00 2007-09-23 09:12:30.000 266 12549.80 77.08 55237.00 88888.00 2007-09-23 09:12:30.125 266 12549.83 77.12 55237.03 88888.00 2007-09-23 09:12:30.250 266 12549.83 77.12 55237.05 88888.00 2007-09-23 09:12:30.375 266 12549.90 77.12 55237.03 88888.00 2007-09-23 09:12:30.500 266 12549.90 77.15 55237.03 88888.00 2007-09-23 09:12:30.625 266 12549.88 77.17 55237.05 88888.00 2007-09-23 09:12:30.750 266 12549.80 77.20 55237.07 88888.00 2007-09-23 09:12:30.875 266 12549.80 77.17 55237.10 88888.00 2007-09-23 09:12:31.000 266 12549.80 77.15 55237.10 88888.00 2007-09-23 09:12:31.125 266 12549.77 77.17 55237.10 88888.00 2007-09-23 09:12:31.250 266 12549.73 77.15 55237.12 88888.00 2007-09-23 09:12:31.375 266 12549.73 77.17 55237.12 88888.00 2007-09-23 09:12:31.500 266 12549.73 77.17 55237.12 88888.00 2007-09-23 09:12:31.625 266 12549.70 77.15 55237.18 88888.00 2007-09-23 09:12:31.750 266 12549.67 77.17 55237.15 88888.00 2007-09-23 09:12:31.875 266 12549.70 77.17 55237.20 88888.00 2007-09-23 09:12:32.000 266 12549.67 77.15 55237.22 88888.00 2007-09-23 09:12:32.125 266 12549.73 77.15 55237.22 88888.00 2007-09-23 09:12:32.250 266 12549.73 77.20 55237.25 88888.00 2007-09-23 09:12:32.375 266 12549.80 77.17 55237.22 88888.00 2007-09-23 09:12:32.500 266 12549.85 77.15 55237.25 88888.00 2007-09-23 09:12:32.625 266 12549.80 77.08 55237.20 88888.00 2007-09-23 09:12:32.750 266 12549.73 77.00 55237.20 88888.00 2007-09-23 09:12:32.875 266 12549.70 77.00 55237.25 88888.00 2007-09-23 09:12:33.000 266 12549.73 77.00 55237.22 88888.00 2007-09-23 09:12:33.125 266 12549.70 76.97 55237.22 88888.00 2007-09-23 09:12:33.250 266 12549.70 77.03 55237.25 88888.00 2007-09-23 09:12:33.375 266 12549.73 77.03 55237.28 88888.00 2007-09-23 09:12:33.500 266 12549.73 77.03 55237.28 88888.00 2007-09-23 09:12:33.625 266 12549.67 77.03 55237.30 88888.00 2007-09-23 09:12:33.750 266 12549.60 76.97 55237.28 88888.00 2007-09-23 09:12:33.875 266 12549.60 76.97 55237.28 88888.00 2007-09-23 09:12:34.000 266 12549.62 77.00 55237.30 88888.00 2007-09-23 09:12:34.125 266 12549.55 76.92 55237.32 88888.00 2007-09-23 09:12:34.250 266 12549.40 76.90 55237.32 88888.00 2007-09-23 09:12:34.375 266 12549.42 76.88 55237.35 88888.00 2007-09-23 09:12:34.500 266 12549.48 76.92 55237.38 88888.00 2007-09-23 09:12:34.625 266 12549.52 76.90 55237.38 88888.00 2007-09-23 09:12:34.750 266 12549.50 76.85 55237.35 88888.00 2007-09-23 09:12:34.875 266 12549.45 76.83 55237.38 88888.00 2007-09-23 09:12:35.000 266 12549.45 76.85 55237.40 88888.00 2007-09-23 09:12:35.125 266 12549.40 76.78 55237.35 88888.00 2007-09-23 09:12:35.250 266 12549.38 76.70 55237.40 88888.00 2007-09-23 09:12:35.375 266 12549.35 76.70 55237.40 88888.00 2007-09-23 09:12:35.500 266 12549.27 76.72 55237.40 88888.00 2007-09-23 09:12:35.625 266 12549.25 76.75 55237.43 88888.00 2007-09-23 09:12:35.750 266 12549.27 76.78 55237.45 88888.00 2007-09-23 09:12:35.875 266 12549.27 76.75 55237.45 88888.00 2007-09-23 09:12:36.000 266 12549.25 76.70 55237.43 88888.00 2007-09-23 09:12:36.125 266 12549.25 76.70 55237.47 88888.00 2007-09-23 09:12:36.250 266 12549.23 76.62 55237.53 88888.00 2007-09-23 09:12:36.375 266 12549.27 76.62 55237.50 88888.00 2007-09-23 09:12:36.500 266 12549.25 76.58 55237.50 88888.00 2007-09-23 09:12:36.625 266 12549.17 76.62 55237.47 88888.00 2007-09-23 09:12:36.750 266 12549.17 76.62 55237.45 88888.00 2007-09-23 09:12:36.875 266 12549.23 76.62 55237.50 88888.00 2007-09-23 09:12:37.000 266 12549.27 76.58 55237.50 88888.00 2007-09-23 09:12:37.125 266 12549.17 76.53 55237.53 88888.00 2007-09-23 09:12:37.250 266 12549.08 76.45 55237.50 88888.00 2007-09-23 09:12:37.375 266 12549.08 76.45 55237.50 88888.00 2007-09-23 09:12:37.500 266 12549.08 76.40 55237.50 88888.00 2007-09-23 09:12:37.625 266 12549.17 76.45 55237.53 88888.00 2007-09-23 09:12:37.750 266 12549.20 76.50 55237.55 88888.00 2007-09-23 09:12:37.875 266 12549.08 76.45 55237.55 88888.00 2007-09-23 09:12:38.000 266 12548.98 76.35 55237.53 88888.00 2007-09-23 09:12:38.125 266 12548.98 76.35 55237.53 88888.00 2007-09-23 09:12:38.250 266 12548.90 76.30 55237.53 88888.00 2007-09-23 09:12:38.375 266 12549.02 76.33 55237.55 88888.00 2007-09-23 09:12:38.500 266 12549.02 76.28 55237.57 88888.00 2007-09-23 09:12:38.625 266 12549.00 76.28 55237.55 88888.00 2007-09-23 09:12:38.750 266 12548.95 76.28 55237.57 88888.00 2007-09-23 09:12:38.875 266 12548.95 76.25 55237.57 88888.00 2007-09-23 09:12:39.000 266 12548.92 76.17 55237.55 88888.00 2007-09-23 09:12:39.125 266 12548.98 76.17 55237.60 88888.00 2007-09-23 09:12:39.250 266 12548.95 76.17 55237.62 88888.00 2007-09-23 09:12:39.375 266 12548.92 76.12 55237.60 88888.00 2007-09-23 09:12:39.500 266 12548.83 76.10 55237.60 88888.00 2007-09-23 09:12:39.625 266 12548.80 76.12 55237.60 88888.00 2007-09-23 09:12:39.750 266 12548.85 76.10 55237.60 88888.00 2007-09-23 09:12:39.875 266 12548.88 76.03 55237.60 88888.00 2007-09-23 09:12:40.000 266 12548.98 76.08 55237.60 88888.00 2007-09-23 09:12:40.125 266 12548.98 76.08 55237.62 88888.00 2007-09-23 09:12:40.250 266 12548.90 76.03 55237.62 88888.00 2007-09-23 09:12:40.375 266 12548.92 76.03 55237.60 88888.00 2007-09-23 09:12:40.500 266 12548.95 76.05 55237.60 88888.00 2007-09-23 09:12:40.625 266 12549.00 76.05 55237.62 88888.00 2007-09-23 09:12:40.750 266 12548.92 75.97 55237.57 88888.00 2007-09-23 09:12:40.875 266 12548.90 75.92 55237.57 88888.00 2007-09-23 09:12:41.000 266 12548.92 75.92 55237.62 88888.00 2007-09-23 09:12:41.125 266 12548.95 75.92 55237.62 88888.00 2007-09-23 09:12:41.250 266 12548.88 75.88 55237.60 88888.00 2007-09-23 09:12:41.375 266 12548.92 75.88 55237.60 88888.00 2007-09-23 09:12:41.500 266 12549.02 75.83 55237.60 88888.00 2007-09-23 09:12:41.625 266 12549.00 75.75 55237.57 88888.00 2007-09-23 09:12:41.750 266 12549.05 75.78 55237.57 88888.00 2007-09-23 09:12:41.875 266 12549.00 75.75 55237.60 88888.00 2007-09-23 09:12:42.000 266 12548.95 75.78 55237.60 88888.00 2007-09-23 09:12:42.125 266 12548.95 75.83 55237.62 88888.00 2007-09-23 09:12:42.250 266 12548.92 75.75 55237.62 88888.00 2007-09-23 09:12:42.375 266 12549.00 75.70 55237.62 88888.00 2007-09-23 09:12:42.500 266 12549.05 75.70 55237.65 88888.00 2007-09-23 09:12:42.625 266 12549.08 75.72 55237.65 88888.00 2007-09-23 09:12:42.750 266 12549.02 75.60 55237.62 88888.00 2007-09-23 09:12:42.875 266 12549.08 75.55 55237.60 88888.00 2007-09-23 09:12:43.000 266 12549.05 75.50 55237.57 88888.00 2007-09-23 09:12:43.125 266 12549.02 75.45 55237.60 88888.00 2007-09-23 09:12:43.250 266 12549.02 75.47 55237.62 88888.00 2007-09-23 09:12:43.375 266 12549.05 75.47 55237.65 88888.00 2007-09-23 09:12:43.500 266 12549.10 75.50 55237.62 88888.00 2007-09-23 09:12:43.625 266 12549.15 75.50 55237.62 88888.00 2007-09-23 09:12:43.750 266 12549.15 75.47 55237.62 88888.00 2007-09-23 09:12:43.875 266 12549.12 75.40 55237.65 88888.00 2007-09-23 09:12:44.000 266 12549.10 75.38 55237.65 88888.00 2007-09-23 09:12:44.125 266 12549.20 75.42 55237.65 88888.00 2007-09-23 09:12:44.250 266 12549.23 75.45 55237.65 88888.00 2007-09-23 09:12:44.375 266 12549.23 75.38 55237.65 88888.00 2007-09-23 09:12:44.500 266 12549.17 75.25 55237.65 88888.00 2007-09-23 09:12:44.625 266 12549.15 75.25 55237.62 88888.00 2007-09-23 09:12:44.750 266 12549.23 75.33 55237.65 88888.00 2007-09-23 09:12:44.875 266 12549.23 75.25 55237.65 88888.00 2007-09-23 09:12:45.000 266 12549.20 75.17 55237.62 88888.00 2007-09-23 09:12:45.125 266 12549.17 75.15 55237.62 88888.00 2007-09-23 09:12:45.250 266 12549.15 75.10 55237.62 88888.00 2007-09-23 09:12:45.375 266 12549.27 75.12 55237.62 88888.00 2007-09-23 09:12:45.500 266 12549.35 75.15 55237.62 88888.00 2007-09-23 09:12:45.625 266 12549.35 75.12 55237.65 88888.00 2007-09-23 09:12:45.750 266 12549.33 75.12 55237.68 88888.00 2007-09-23 09:12:45.875 266 12549.42 75.12 55237.68 88888.00 2007-09-23 09:12:46.000 266 12549.45 75.08 55237.65 88888.00 2007-09-23 09:12:46.125 266 12549.30 75.00 55237.62 88888.00 2007-09-23 09:12:46.250 266 12549.20 74.88 55237.62 88888.00 2007-09-23 09:12:46.375 266 12549.30 74.88 55237.65 88888.00 2007-09-23 09:12:46.500 266 12549.38 74.90 55237.62 88888.00 2007-09-23 09:12:46.625 266 12549.40 74.92 55237.65 88888.00 2007-09-23 09:12:46.750 266 12549.33 74.92 55237.68 88888.00 2007-09-23 09:12:46.875 266 12549.35 74.92 55237.68 88888.00 2007-09-23 09:12:47.000 266 12549.38 74.85 55237.65 88888.00 2007-09-23 09:12:47.125 266 12549.33 74.78 55237.65 88888.00 2007-09-23 09:12:47.250 266 12549.30 74.80 55237.65 88888.00 2007-09-23 09:12:47.375 266 12549.38 74.75 55237.68 88888.00 2007-09-23 09:12:47.500 266 12549.48 74.75 55237.70 88888.00 2007-09-23 09:12:47.625 266 12549.50 74.72 55237.70 88888.00 2007-09-23 09:12:47.750 266 12549.48 74.72 55237.70 88888.00 2007-09-23 09:12:47.875 266 12549.42 74.70 55237.65 88888.00 2007-09-23 09:12:48.000 266 12549.45 74.67 55237.65 88888.00 2007-09-23 09:12:48.125 266 12549.50 74.70 55237.72 88888.00 2007-09-23 09:12:48.250 266 12549.48 74.60 55237.72 88888.00 2007-09-23 09:12:48.375 266 12549.35 74.50 55237.68 88888.00 2007-09-23 09:12:48.500 266 12549.35 74.47 55237.70 88888.00 2007-09-23 09:12:48.625 266 12549.48 74.55 55237.70 88888.00 2007-09-23 09:12:48.750 266 12549.45 74.47 55237.70 88888.00 2007-09-23 09:12:48.875 266 12549.45 74.50 55237.70 88888.00 2007-09-23 09:12:49.000 266 12549.48 74.47 55237.70 88888.00 2007-09-23 09:12:49.125 266 12549.50 74.45 55237.68 88888.00 2007-09-23 09:12:49.250 266 12549.50 74.38 55237.68 88888.00 2007-09-23 09:12:49.375 266 12549.55 74.35 55237.65 88888.00 2007-09-23 09:12:49.500 266 12549.52 74.30 55237.62 88888.00 2007-09-23 09:12:49.625 266 12549.50 74.25 55237.68 88888.00 2007-09-23 09:12:49.750 266 12549.55 74.22 55237.65 88888.00 2007-09-23 09:12:49.875 266 12549.58 74.17 55237.65 88888.00 2007-09-23 09:12:50.000 266 12549.55 74.17 55237.65 88888.00 2007-09-23 09:12:50.125 266 12549.60 74.15 55237.70 88888.00 2007-09-23 09:12:50.250 266 12549.58 74.12 55237.72 88888.00 2007-09-23 09:12:50.375 266 12549.65 74.12 55237.68 88888.00 2007-09-23 09:12:50.500 266 12549.60 74.08 55237.70 88888.00 2007-09-23 09:12:50.625 266 12549.62 74.05 55237.75 88888.00 2007-09-23 09:12:50.750 266 12549.65 74.00 55237.72 88888.00 2007-09-23 09:12:50.875 266 12549.65 73.95 55237.68 88888.00 2007-09-23 09:12:51.000 266 12549.65 73.92 55237.70 88888.00 2007-09-23 09:12:51.125 266 12549.73 73.88 55237.75 88888.00 2007-09-23 09:12:51.250 266 12549.70 73.85 55237.75 88888.00 2007-09-23 09:12:51.375 266 12549.67 73.83 55237.75 88888.00 2007-09-23 09:12:51.500 266 12549.62 73.78 55237.72 88888.00 2007-09-23 09:12:51.625 266 12549.60 73.78 55237.75 88888.00 2007-09-23 09:12:51.750 266 12549.67 73.75 55237.78 88888.00 2007-09-23 09:12:51.875 266 12549.65 73.72 55237.78 88888.00 2007-09-23 09:12:52.000 266 12549.62 73.67 55237.78 88888.00 2007-09-23 09:12:52.125 266 12549.65 73.67 55237.80 88888.00 2007-09-23 09:12:52.250 266 12549.60 73.62 55237.78 88888.00 2007-09-23 09:12:52.375 266 12549.60 73.60 55237.78 88888.00 2007-09-23 09:12:52.500 266 12549.65 73.58 55237.75 88888.00 2007-09-23 09:12:52.625 266 12549.70 73.58 55237.78 88888.00 2007-09-23 09:12:52.750 266 12549.75 73.55 55237.80 88888.00 2007-09-23 09:12:52.875 266 12549.73 73.50 55237.80 88888.00 2007-09-23 09:12:53.000 266 12549.67 73.50 55237.78 88888.00 2007-09-23 09:12:53.125 266 12549.67 73.47 55237.80 88888.00 2007-09-23 09:12:53.250 266 12549.70 73.42 55237.80 88888.00 2007-09-23 09:12:53.375 266 12549.77 73.38 55237.80 88888.00 2007-09-23 09:12:53.500 266 12549.70 73.38 55237.82 88888.00 2007-09-23 09:12:53.625 266 12549.67 73.30 55237.82 88888.00 2007-09-23 09:12:53.750 266 12549.70 73.28 55237.80 88888.00 2007-09-23 09:12:53.875 266 12549.73 73.28 55237.82 88888.00 2007-09-23 09:12:54.000 266 12549.70 73.28 55237.80 88888.00 2007-09-23 09:12:54.125 266 12549.67 73.22 55237.82 88888.00 2007-09-23 09:12:54.250 266 12549.65 73.12 55237.82 88888.00 2007-09-23 09:12:54.375 266 12549.65 73.20 55237.82 88888.00 2007-09-23 09:12:54.500 266 12549.67 73.25 55237.82 88888.00 2007-09-23 09:12:54.625 266 12549.77 73.28 55237.85 88888.00 2007-09-23 09:12:54.750 266 12549.83 73.22 55237.85 88888.00 2007-09-23 09:12:54.875 266 12549.83 73.20 55237.85 88888.00 2007-09-23 09:12:55.000 266 12549.83 73.15 55237.85 88888.00 2007-09-23 09:12:55.125 266 12549.80 73.15 55237.85 88888.00 2007-09-23 09:12:55.250 266 12549.70 73.08 55237.85 88888.00 2007-09-23 09:12:55.375 266 12549.83 73.10 55237.88 88888.00 2007-09-23 09:12:55.500 266 12549.85 73.12 55237.90 88888.00 2007-09-23 09:12:55.625 266 12549.80 73.08 55237.88 88888.00 2007-09-23 09:12:55.750 266 12549.83 73.08 55237.88 88888.00 2007-09-23 09:12:55.875 266 12549.80 73.03 55237.90 88888.00 2007-09-23 09:12:56.000 266 12549.83 73.00 55237.88 88888.00 2007-09-23 09:12:56.125 266 12549.90 73.05 55237.93 88888.00 2007-09-23 09:12:56.250 266 12549.98 73.15 55237.95 88888.00 2007-09-23 09:12:56.375 266 12550.00 73.17 55237.93 88888.00 2007-09-23 09:12:56.500 266 12550.08 73.10 55237.95 88888.00 2007-09-23 09:12:56.625 266 12550.08 73.05 55237.95 88888.00 2007-09-23 09:12:56.750 266 12550.00 73.00 55237.93 88888.00 2007-09-23 09:12:56.875 266 12550.02 73.00 55237.90 88888.00 2007-09-23 09:12:57.000 266 12550.05 73.03 55237.90 88888.00 2007-09-23 09:12:57.125 266 12550.12 73.08 55237.93 88888.00 2007-09-23 09:12:57.250 266 12550.08 73.05 55237.90 88888.00 2007-09-23 09:12:57.375 266 12550.10 73.10 55237.90 88888.00 2007-09-23 09:12:57.500 266 12550.10 73.08 55237.95 88888.00 2007-09-23 09:12:57.625 266 12550.23 73.05 55237.97 88888.00 2007-09-23 09:12:57.750 266 12550.20 73.05 55237.93 88888.00 2007-09-23 09:12:57.875 266 12550.08 72.95 55237.90 88888.00 2007-09-23 09:12:58.000 266 12550.10 72.95 55237.90 88888.00 2007-09-23 09:12:58.125 266 12550.15 72.95 55237.90 88888.00 2007-09-23 09:12:58.250 266 12550.12 72.97 55237.90 88888.00 2007-09-23 09:12:58.375 266 12550.17 72.97 55237.90 88888.00 2007-09-23 09:12:58.500 266 12550.20 72.97 55237.90 88888.00 2007-09-23 09:12:58.625 266 12550.33 73.03 55237.90 88888.00 2007-09-23 09:12:58.750 266 12550.42 73.00 55237.95 88888.00 2007-09-23 09:12:58.875 266 12550.35 72.95 55237.97 88888.00 2007-09-23 09:12:59.000 266 12550.23 72.92 55237.97 88888.00 2007-09-23 09:12:59.125 266 12550.15 72.95 55238.00 88888.00 2007-09-23 09:12:59.250 266 12550.12 72.90 55238.00 88888.00 2007-09-23 09:12:59.375 266 12550.23 72.95 55238.00 88888.00 2007-09-23 09:12:59.500 266 12550.25 72.92 55238.00 88888.00 2007-09-23 09:12:59.625 266 12550.30 72.90 55237.97 88888.00 2007-09-23 09:12:59.750 266 12550.38 72.92 55238.00 88888.00 2007-09-23 09:12:59.875 266 12550.42 72.92 55238.00 88888.00 2007-09-23 09:13:00.000 266 12550.38 72.88 55238.00 88888.00 2007-09-23 09:13:00.125 266 12550.33 72.88 55238.00 88888.00 2007-09-23 09:13:00.250 266 12550.33 72.83 55238.00 88888.00 2007-09-23 09:13:00.375 266 12550.38 72.80 55238.03 88888.00 2007-09-23 09:13:00.500 266 12550.42 72.83 55238.07 88888.00 2007-09-23 09:13:00.625 266 12550.42 72.80 55238.05 88888.00 2007-09-23 09:13:00.750 266 12550.40 72.80 55238.03 88888.00 2007-09-23 09:13:00.875 266 12550.42 72.75 55238.03 88888.00 2007-09-23 09:13:01.000 266 12550.40 72.78 55238.00 88888.00 2007-09-23 09:13:01.125 266 12550.40 72.78 55238.03 88888.00 2007-09-23 09:13:01.250 266 12550.42 72.75 55238.07 88888.00 2007-09-23 09:13:01.375 266 12550.50 72.80 55238.10 88888.00 2007-09-23 09:13:01.500 266 12550.52 72.80 55238.15 88888.00 2007-09-23 09:13:01.625 266 12550.45 72.78 55238.12 88888.00 2007-09-23 09:13:01.750 266 12550.45 72.72 55238.07 88888.00 2007-09-23 09:13:01.875 266 12550.50 72.70 55238.07 88888.00 2007-09-23 09:13:02.000 266 12550.58 72.75 55238.12 88888.00 2007-09-23 09:13:02.125 266 12550.70 72.75 55238.15 88888.00 2007-09-23 09:13:02.250 266 12550.60 72.72 55238.12 88888.00 2007-09-23 09:13:02.375 266 12550.65 72.75 55238.12 88888.00 2007-09-23 09:13:02.500 266 12550.65 72.72 55238.12 88888.00 2007-09-23 09:13:02.625 266 12550.70 72.72 55238.10 88888.00 2007-09-23 09:13:02.750 266 12550.73 72.70 55238.07 88888.00 2007-09-23 09:13:02.875 266 12550.75 72.72 55238.07 88888.00 2007-09-23 09:13:03.000 266 12550.70 72.75 55238.07 88888.00 2007-09-23 09:13:03.125 266 12550.67 72.75 55238.15 88888.00 2007-09-23 09:13:03.250 266 12550.77 72.75 55238.15 88888.00 2007-09-23 09:13:03.375 266 12550.83 72.72 55238.15 88888.00 2007-09-23 09:13:03.500 266 12550.83 72.70 55238.15 88888.00 2007-09-23 09:13:03.625 266 12550.88 72.78 55238.22 88888.00 2007-09-23 09:13:03.750 266 12550.85 72.72 55238.20 88888.00 2007-09-23 09:13:03.875 266 12550.85 72.70 55238.22 88888.00 2007-09-23 09:13:04.000 266 12550.90 72.72 55238.20 88888.00 2007-09-23 09:13:04.125 266 12550.92 72.72 55238.20 88888.00 2007-09-23 09:13:04.250 266 12550.95 72.75 55238.20 88888.00 2007-09-23 09:13:04.375 266 12550.88 72.72 55238.20 88888.00 2007-09-23 09:13:04.500 266 12550.90 72.75 55238.18 88888.00 2007-09-23 09:13:04.625 266 12550.98 72.75 55238.20 88888.00 2007-09-23 09:13:04.750 266 12550.95 72.75 55238.22 88888.00 2007-09-23 09:13:04.875 266 12550.95 72.75 55238.25 88888.00 2007-09-23 09:13:05.000 266 12550.90 72.75 55238.25 88888.00 2007-09-23 09:13:05.125 266 12550.92 72.75 55238.22 88888.00 2007-09-23 09:13:05.250 266 12550.95 72.72 55238.25 88888.00 2007-09-23 09:13:05.375 266 12551.00 72.75 55238.22 88888.00 2007-09-23 09:13:05.500 266 12550.95 72.78 55238.25 88888.00 2007-09-23 09:13:05.625 266 12550.85 72.75 55238.25 88888.00 2007-09-23 09:13:05.750 266 12550.75 72.75 55238.32 88888.00 2007-09-23 09:13:05.875 266 12550.77 72.80 55238.35 88888.00 2007-09-23 09:13:06.000 266 12550.83 72.80 55238.30 88888.00 2007-09-23 09:13:06.125 266 12550.80 72.80 55238.30 88888.00 2007-09-23 09:13:06.250 266 12550.80 72.72 55238.32 88888.00 2007-09-23 09:13:06.375 266 12550.90 72.75 55238.32 88888.00 2007-09-23 09:13:06.500 266 12550.92 72.75 55238.32 88888.00 2007-09-23 09:13:06.625 266 12550.95 72.78 55238.35 88888.00 2007-09-23 09:13:06.750 266 12550.88 72.75 55238.38 88888.00 2007-09-23 09:13:06.875 266 12550.83 72.72 55238.35 88888.00 2007-09-23 09:13:07.000 266 12550.83 72.72 55238.35 88888.00 2007-09-23 09:13:07.125 266 12550.80 72.72 55238.35 88888.00 2007-09-23 09:13:07.250 266 12550.83 72.72 55238.40 88888.00 2007-09-23 09:13:07.375 266 12550.88 72.75 55238.40 88888.00 2007-09-23 09:13:07.500 266 12550.85 72.78 55238.40 88888.00 2007-09-23 09:13:07.625 266 12550.80 72.70 55238.43 88888.00 2007-09-23 09:13:07.750 266 12550.77 72.65 55238.40 88888.00 2007-09-23 09:13:07.875 266 12550.80 72.62 55238.43 88888.00 2007-09-23 09:13:08.000 266 12550.83 72.62 55238.40 88888.00 2007-09-23 09:13:08.125 266 12550.83 72.70 55238.43 88888.00 2007-09-23 09:13:08.250 266 12550.85 72.70 55238.40 88888.00 2007-09-23 09:13:08.375 266 12550.80 72.67 55238.43 88888.00 2007-09-23 09:13:08.500 266 12550.80 72.65 55238.43 88888.00 2007-09-23 09:13:08.625 266 12550.85 72.67 55238.43 88888.00 2007-09-23 09:13:08.750 266 12550.95 72.65 55238.43 88888.00 2007-09-23 09:13:08.875 266 12551.00 72.62 55238.43 88888.00 2007-09-23 09:13:09.000 266 12550.98 72.65 55238.45 88888.00 2007-09-23 09:13:09.125 266 12551.02 72.70 55238.47 88888.00 2007-09-23 09:13:09.250 266 12550.95 72.67 55238.47 88888.00 2007-09-23 09:13:09.375 266 12550.95 72.65 55238.47 88888.00 2007-09-23 09:13:09.500 266 12550.95 72.65 55238.45 88888.00 2007-09-23 09:13:09.625 266 12550.88 72.60 55238.40 88888.00 2007-09-23 09:13:09.750 266 12550.85 72.60 55238.43 88888.00 2007-09-23 09:13:09.875 266 12550.90 72.67 55238.45 88888.00 2007-09-23 09:13:10.000 266 12550.95 72.72 55238.47 88888.00 2007-09-23 09:13:10.125 266 12550.98 72.72 55238.50 88888.00 2007-09-23 09:13:10.250 266 12551.02 72.75 55238.53 88888.00 2007-09-23 09:13:10.375 266 12551.12 72.83 55238.55 88888.00 2007-09-23 09:13:10.500 266 12551.12 72.90 55238.50 88888.00 2007-09-23 09:13:10.625 266 12551.15 72.83 55238.47 88888.00 2007-09-23 09:13:10.750 266 12551.15 72.78 55238.50 88888.00 2007-09-23 09:13:10.875 266 12551.15 72.83 55238.55 88888.00 2007-09-23 09:13:11.000 266 12551.15 72.83 55238.57 88888.00 2007-09-23 09:13:11.125 266 12551.17 72.88 55238.57 88888.00 2007-09-23 09:13:11.250 266 12551.23 72.92 55238.57 88888.00 2007-09-23 09:13:11.375 266 12551.25 72.90 55238.57 88888.00 2007-09-23 09:13:11.500 266 12551.23 72.88 55238.55 88888.00 2007-09-23 09:13:11.625 266 12551.23 72.90 55238.57 88888.00 2007-09-23 09:13:11.750 266 12551.27 72.95 55238.60 88888.00 2007-09-23 09:13:11.875 266 12551.35 72.97 55238.62 88888.00 2007-09-23 09:13:12.000 266 12551.25 72.95 55238.60 88888.00 2007-09-23 09:13:12.125 266 12551.17 72.92 55238.57 88888.00 2007-09-23 09:13:12.250 266 12551.23 72.92 55238.55 88888.00 2007-09-23 09:13:12.375 266 12551.33 72.97 55238.55 88888.00 2007-09-23 09:13:12.500 266 12551.35 73.00 55238.55 88888.00 2007-09-23 09:13:12.625 266 12551.33 73.05 55238.60 88888.00 2007-09-23 09:13:12.750 266 12551.33 73.05 55238.60 88888.00 2007-09-23 09:13:12.875 266 12551.35 73.05 55238.57 88888.00 2007-09-23 09:13:13.000 266 12551.38 73.03 55238.55 88888.00 2007-09-23 09:13:13.125 266 12551.38 73.03 55238.60 88888.00 2007-09-23 09:13:13.250 266 12551.27 73.03 55238.57 88888.00 2007-09-23 09:13:13.375 266 12551.40 73.05 55238.57 88888.00 2007-09-23 09:13:13.500 266 12551.50 73.10 55238.60 88888.00 2007-09-23 09:13:13.625 266 12551.50 73.08 55238.62 88888.00 2007-09-23 09:13:13.750 266 12551.48 73.05 55238.62 88888.00 2007-09-23 09:13:13.875 266 12551.40 73.08 55238.60 88888.00 2007-09-23 09:13:14.000 266 12551.38 73.12 55238.60 88888.00 2007-09-23 09:13:14.125 266 12551.50 73.17 55238.62 88888.00 2007-09-23 09:13:14.250 266 12551.42 73.15 55238.62 88888.00 2007-09-23 09:13:14.375 266 12551.42 73.17 55238.62 88888.00 2007-09-23 09:13:14.500 266 12551.40 73.15 55238.62 88888.00 2007-09-23 09:13:14.625 266 12551.45 73.15 55238.62 88888.00 2007-09-23 09:13:14.750 266 12551.55 73.17 55238.62 88888.00 2007-09-23 09:13:14.875 266 12551.55 73.20 55238.68 88888.00 2007-09-23 09:13:15.000 266 12551.52 73.17 55238.65 88888.00 2007-09-23 09:13:15.125 266 12551.48 73.20 55238.68 88888.00 2007-09-23 09:13:15.250 266 12551.48 73.25 55238.70 88888.00 2007-09-23 09:13:15.375 266 12551.55 73.25 55238.72 88888.00 2007-09-23 09:13:15.500 266 12551.60 73.25 55238.72 88888.00 2007-09-23 09:13:15.625 266 12551.55 73.28 55238.72 88888.00 2007-09-23 09:13:15.750 266 12551.48 73.28 55238.75 88888.00 2007-09-23 09:13:15.875 266 12551.50 73.30 55238.70 88888.00 2007-09-23 09:13:16.000 266 12551.60 73.30 55238.70 88888.00 2007-09-23 09:13:16.125 266 12551.67 73.35 55238.75 88888.00 2007-09-23 09:13:16.250 266 12551.62 73.33 55238.72 88888.00 2007-09-23 09:13:16.375 266 12551.58 73.35 55238.72 88888.00 2007-09-23 09:13:16.500 266 12551.58 73.38 55238.75 88888.00 2007-09-23 09:13:16.625 266 12551.65 73.42 55238.72 88888.00 2007-09-23 09:13:16.750 266 12551.67 73.42 55238.70 88888.00 2007-09-23 09:13:16.875 266 12551.70 73.42 55238.72 88888.00 2007-09-23 09:13:17.000 266 12551.77 73.50 55238.75 88888.00 2007-09-23 09:13:17.125 266 12551.73 73.45 55238.75 88888.00 2007-09-23 09:13:17.250 266 12551.73 73.38 55238.78 88888.00 2007-09-23 09:13:17.375 266 12551.80 73.42 55238.80 88888.00 2007-09-23 09:13:17.500 266 12551.83 73.47 55238.80 88888.00 2007-09-23 09:13:17.625 266 12551.75 73.50 55238.80 88888.00 2007-09-23 09:13:17.750 266 12551.75 73.55 55238.78 88888.00 2007-09-23 09:13:17.875 266 12551.73 73.53 55238.78 88888.00 2007-09-23 09:13:18.000 266 12551.80 73.60 55238.78 88888.00 2007-09-23 09:13:18.125 266 12551.88 73.65 55238.85 88888.00 2007-09-23 09:13:18.250 266 12551.90 73.60 55238.88 88888.00 2007-09-23 09:13:18.375 266 12551.90 73.60 55238.82 88888.00 2007-09-23 09:13:18.500 266 12551.88 73.58 55238.80 88888.00 2007-09-23 09:13:18.625 266 12551.92 73.62 55238.82 88888.00 2007-09-23 09:13:18.750 266 12551.95 73.70 55238.80 88888.00 2007-09-23 09:13:18.875 266 12551.90 73.72 55238.82 88888.00 2007-09-23 09:13:19.000 266 12551.90 73.75 55238.82 88888.00 2007-09-23 09:13:19.125 266 12551.90 73.75 55238.82 88888.00 2007-09-23 09:13:19.250 266 12551.88 73.75 55238.82 88888.00 2007-09-23 09:13:19.375 266 12551.95 73.70 55238.82 88888.00 2007-09-23 09:13:19.500 266 12552.00 73.72 55238.82 88888.00 2007-09-23 09:13:19.625 266 12552.05 73.80 55238.85 88888.00 2007-09-23 09:13:19.750 266 12552.02 73.78 55238.85 88888.00 2007-09-23 09:13:19.875 266 12552.05 73.83 55238.85 88888.00 2007-09-23 09:13:20.000 266 12552.17 73.80 55238.88 88888.00 2007-09-23 09:13:20.125 266 12552.15 73.80 55238.88 88888.00 2007-09-23 09:13:20.250 266 12551.98 73.78 55238.88 88888.00 2007-09-23 09:13:20.375 266 12552.00 73.80 55238.85 88888.00 2007-09-23 09:13:20.500 266 12552.10 73.90 55238.85 88888.00 2007-09-23 09:13:20.625 266 12552.17 73.92 55238.88 88888.00 2007-09-23 09:13:20.750 266 12552.20 73.95 55238.90 88888.00 2007-09-23 09:13:20.875 266 12552.17 73.88 55238.88 88888.00 2007-09-23 09:13:21.000 266 12552.10 73.83 55238.85 88888.00 2007-09-23 09:13:21.125 266 12552.10 73.83 55238.88 88888.00 2007-09-23 09:13:21.250 266 12552.17 73.90 55238.90 88888.00 2007-09-23 09:13:21.375 266 12552.25 73.97 55238.90 88888.00 2007-09-23 09:13:21.500 266 12552.25 73.95 55238.90 88888.00 2007-09-23 09:13:21.625 266 12552.20 73.95 55238.90 88888.00 2007-09-23 09:13:21.750 266 12552.20 74.00 55238.90 88888.00 2007-09-23 09:13:21.875 266 12552.25 74.03 55238.90 88888.00 2007-09-23 09:13:22.000 266 12552.33 74.00 55238.88 88888.00 2007-09-23 09:13:22.125 266 12552.35 74.03 55238.90 88888.00 2007-09-23 09:13:22.250 266 12552.30 74.05 55238.90 88888.00 2007-09-23 09:13:22.375 266 12552.33 74.05 55238.90 88888.00 2007-09-23 09:13:22.500 266 12552.33 74.03 55238.90 88888.00 2007-09-23 09:13:22.625 266 12552.30 74.03 55238.88 88888.00 2007-09-23 09:13:22.750 266 12552.33 74.10 55238.93 88888.00 2007-09-23 09:13:22.875 266 12552.38 74.12 55238.93 88888.00 2007-09-23 09:13:23.000 266 12552.40 74.12 55238.90 88888.00 2007-09-23 09:13:23.125 266 12552.40 74.12 55238.95 88888.00 2007-09-23 09:13:23.250 266 12552.38 74.15 55238.95 88888.00 2007-09-23 09:13:23.375 266 12552.40 74.17 55238.95 88888.00 2007-09-23 09:13:23.500 266 12552.38 74.17 55238.95 88888.00 2007-09-23 09:13:23.625 266 12552.40 74.17 55238.95 88888.00 2007-09-23 09:13:23.750 266 12552.40 74.17 55238.95 88888.00 2007-09-23 09:13:23.875 266 12552.40 74.20 55239.00 88888.00 2007-09-23 09:13:24.000 266 12552.42 74.20 55239.03 88888.00 2007-09-23 09:13:24.125 266 12552.30 74.20 55239.00 88888.00 2007-09-23 09:13:24.250 266 12552.27 74.20 55238.97 88888.00 2007-09-23 09:13:24.375 266 12552.35 74.17 55238.97 88888.00 2007-09-23 09:13:24.500 266 12552.38 74.17 55239.00 88888.00 2007-09-23 09:13:24.625 266 12552.35 74.20 55238.97 88888.00 2007-09-23 09:13:24.750 266 12552.38 74.22 55238.97 88888.00 2007-09-23 09:13:24.875 266 12552.48 74.28 55239.03 88888.00 2007-09-23 09:13:25.000 266 12552.50 74.35 55239.03 88888.00 2007-09-23 09:13:25.125 266 12552.50 74.33 55239.03 88888.00 2007-09-23 09:13:25.250 266 12552.45 74.30 55239.05 88888.00 2007-09-23 09:13:25.375 266 12552.50 74.30 55239.05 88888.00 2007-09-23 09:13:25.500 266 12552.52 74.33 55239.05 88888.00 2007-09-23 09:13:25.625 266 12552.55 74.35 55239.05 88888.00 2007-09-23 09:13:25.750 266 12552.48 74.28 55239.03 88888.00 2007-09-23 09:13:25.875 266 12552.40 74.28 55239.03 88888.00 2007-09-23 09:13:26.000 266 12552.48 74.28 55239.03 88888.00 2007-09-23 09:13:26.125 266 12552.42 74.33 55239.05 88888.00 2007-09-23 09:13:26.250 266 12552.45 74.30 55239.05 88888.00 2007-09-23 09:13:26.375 266 12552.50 74.33 55239.03 88888.00 2007-09-23 09:13:26.500 266 12552.48 74.30 55239.05 88888.00 2007-09-23 09:13:26.625 266 12552.45 74.33 55239.07 88888.00 2007-09-23 09:13:26.750 266 12552.40 74.35 55239.10 88888.00 2007-09-23 09:13:26.875 266 12552.38 74.30 55239.07 88888.00 2007-09-23 09:13:27.000 266 12552.40 74.25 55239.07 88888.00 2007-09-23 09:13:27.125 266 12552.48 74.30 55239.10 88888.00 2007-09-23 09:13:27.250 266 12552.45 74.30 55239.12 88888.00 2007-09-23 09:13:27.375 266 12552.50 74.30 55239.10 88888.00 2007-09-23 09:13:27.500 266 12552.48 74.30 55239.10 88888.00 2007-09-23 09:13:27.625 266 12552.52 74.33 55239.15 88888.00 2007-09-23 09:13:27.750 266 12552.58 74.30 55239.12 88888.00 2007-09-23 09:13:27.875 266 12552.52 74.30 55239.10 88888.00 2007-09-23 09:13:28.000 266 12552.60 74.30 55239.12 88888.00 2007-09-23 09:13:28.125 266 12552.67 74.33 55239.18 88888.00 2007-09-23 09:13:28.250 266 12552.62 74.30 55239.18 88888.00 2007-09-23 09:13:28.375 266 12552.62 74.30 55239.18 88888.00 2007-09-23 09:13:28.500 266 12552.60 74.33 55239.18 88888.00 2007-09-23 09:13:28.625 266 12552.58 74.30 55239.15 88888.00 2007-09-23 09:13:28.750 266 12552.62 74.35 55239.18 88888.00 2007-09-23 09:13:28.875 266 12552.67 74.35 55239.18 88888.00 2007-09-23 09:13:29.000 266 12552.70 74.35 55239.12 88888.00 2007-09-23 09:13:29.125 266 12552.73 74.38 55239.18 88888.00 2007-09-23 09:13:29.250 266 12552.67 74.40 55239.22 88888.00 2007-09-23 09:13:29.375 266 12552.67 74.40 55239.20 88888.00 2007-09-23 09:13:29.500 266 12552.65 74.40 55239.20 88888.00 2007-09-23 09:13:29.625 266 12552.70 74.42 55239.18 88888.00 2007-09-23 09:13:29.750 266 12552.73 74.42 55239.15 88888.00 2007-09-23 09:13:29.875 266 12552.80 74.45 55239.18 88888.00 2007-09-23 09:13:30.000 266 12552.83 74.45 55239.20 88888.00 2007-09-23 09:13:30.125 266 12552.83 74.45 55239.20 88888.00 2007-09-23 09:13:30.250 266 12552.77 74.47 55239.22 88888.00 2007-09-23 09:13:30.375 266 12552.80 74.47 55239.25 88888.00 2007-09-23 09:13:30.500 266 12552.80 74.53 55239.25 88888.00 2007-09-23 09:13:30.625 266 12552.77 74.47 55239.20 88888.00 2007-09-23 09:13:30.750 266 12552.75 74.53 55239.22 88888.00 2007-09-23 09:13:30.875 266 12552.75 74.53 55239.22 88888.00 2007-09-23 09:13:31.000 266 12552.70 74.58 55239.25 88888.00 2007-09-23 09:13:31.125 266 12552.67 74.60 55239.28 88888.00 2007-09-23 09:13:31.250 266 12552.70 74.55 55239.25 88888.00 2007-09-23 09:13:31.375 266 12552.80 74.55 55239.25 88888.00 2007-09-23 09:13:31.500 266 12552.80 74.60 55239.25 88888.00 2007-09-23 09:13:31.625 266 12552.85 74.67 55239.28 88888.00 2007-09-23 09:13:31.750 266 12552.83 74.65 55239.28 88888.00 2007-09-23 09:13:31.875 266 12552.83 74.65 55239.28 88888.00 2007-09-23 09:13:32.000 266 12552.85 74.70 55239.25 88888.00 2007-09-23 09:13:32.125 266 12552.80 74.65 55239.25 88888.00 2007-09-23 09:13:32.250 266 12552.73 74.65 55239.25 88888.00 2007-09-23 09:13:32.375 266 12552.70 74.60 55239.25 88888.00 2007-09-23 09:13:32.500 266 12552.70 74.60 55239.28 88888.00 2007-09-23 09:13:32.625 266 12552.80 74.67 55239.32 88888.00 2007-09-23 09:13:32.750 266 12552.77 74.70 55239.32 88888.00 2007-09-23 09:13:32.875 266 12552.75 74.70 55239.30 88888.00 2007-09-23 09:13:33.000 266 12552.80 74.72 55239.30 88888.00 2007-09-23 09:13:33.125 266 12552.90 74.78 55239.38 88888.00 2007-09-23 09:13:33.250 266 12552.88 74.75 55239.38 88888.00 2007-09-23 09:13:33.375 266 12552.85 74.70 55239.32 88888.00 2007-09-23 09:13:33.500 266 12552.80 74.70 55239.32 88888.00 2007-09-23 09:13:33.625 266 12552.73 74.70 55239.28 88888.00 2007-09-23 09:13:33.750 266 12552.73 74.70 55239.30 88888.00 2007-09-23 09:13:33.875 266 12552.73 74.72 55239.32 88888.00 2007-09-23 09:13:34.000 266 12552.67 74.75 55239.32 88888.00 2007-09-23 09:13:34.125 266 12552.67 74.72 55239.35 88888.00 2007-09-23 09:13:34.250 266 12552.75 74.72 55239.35 88888.00 2007-09-23 09:13:34.375 266 12552.83 74.78 55239.32 88888.00 2007-09-23 09:13:34.500 266 12552.83 74.83 55239.38 88888.00 2007-09-23 09:13:34.625 266 12552.83 74.83 55239.35 88888.00 2007-09-23 09:13:34.750 266 12552.83 74.72 55239.38 88888.00 2007-09-23 09:13:34.875 266 12552.85 74.72 55239.38 88888.00 2007-09-23 09:13:35.000 266 12552.80 74.75 55239.38 88888.00 2007-09-23 09:13:35.125 266 12552.85 74.83 55239.35 88888.00 2007-09-23 09:13:35.250 266 12552.88 74.83 55239.35 88888.00 2007-09-23 09:13:35.375 266 12552.98 74.85 55239.35 88888.00 2007-09-23 09:13:35.500 266 12553.00 74.85 55239.35 88888.00 2007-09-23 09:13:35.625 266 12552.98 74.88 55239.35 88888.00 2007-09-23 09:13:35.750 266 12552.92 74.88 55239.38 88888.00 2007-09-23 09:13:35.875 266 12552.90 74.83 55239.38 88888.00 2007-09-23 09:13:36.000 266 12552.92 74.83 55239.38 88888.00 2007-09-23 09:13:36.125 266 12552.98 74.88 55239.43 88888.00 2007-09-23 09:13:36.250 266 12553.00 74.90 55239.43 88888.00 2007-09-23 09:13:36.375 266 12553.05 74.92 55239.43 88888.00 2007-09-23 09:13:36.500 266 12553.08 74.90 55239.45 88888.00 2007-09-23 09:13:36.625 266 12553.10 74.90 55239.40 88888.00 2007-09-23 09:13:36.750 266 12553.05 74.90 55239.40 88888.00 2007-09-23 09:13:36.875 266 12553.05 74.95 55239.40 88888.00 2007-09-23 09:13:37.000 266 12553.05 75.00 55239.40 88888.00 2007-09-23 09:13:37.125 266 12553.02 74.97 55239.40 88888.00 2007-09-23 09:13:37.250 266 12553.02 75.00 55239.43 88888.00 2007-09-23 09:13:37.375 266 12553.12 75.05 55239.45 88888.00 2007-09-23 09:13:37.500 266 12553.08 75.08 55239.47 88888.00 2007-09-23 09:13:37.625 266 12553.05 75.08 55239.47 88888.00 2007-09-23 09:13:37.750 266 12553.05 75.08 55239.47 88888.00 2007-09-23 09:13:37.875 266 12553.02 75.08 55239.50 88888.00 2007-09-23 09:13:38.000 266 12553.08 75.10 55239.50 88888.00 2007-09-23 09:13:38.125 266 12553.10 75.12 55239.53 88888.00 2007-09-23 09:13:38.250 266 12553.05 75.10 55239.53 88888.00 2007-09-23 09:13:38.375 266 12553.05 75.10 55239.50 88888.00 2007-09-23 09:13:38.500 266 12553.02 75.12 55239.50 88888.00 2007-09-23 09:13:38.625 266 12553.05 75.15 55239.50 88888.00 2007-09-23 09:13:38.750 266 12553.05 75.15 55239.53 88888.00 2007-09-23 09:13:38.875 266 12553.10 75.17 55239.55 88888.00 2007-09-23 09:13:39.000 266 12553.12 75.20 55239.55 88888.00 2007-09-23 09:13:39.125 266 12553.10 75.17 55239.53 88888.00 2007-09-23 09:13:39.250 266 12553.08 75.17 55239.57 88888.00 2007-09-23 09:13:39.375 266 12553.05 75.20 55239.57 88888.00 2007-09-23 09:13:39.500 266 12553.02 75.15 55239.53 88888.00 2007-09-23 09:13:39.625 266 12553.12 75.17 55239.55 88888.00 2007-09-23 09:13:39.750 266 12553.12 75.20 55239.55 88888.00 2007-09-23 09:13:39.875 266 12553.12 75.20 55239.57 88888.00 2007-09-23 09:13:40.000 266 12553.12 75.28 55239.55 88888.00 2007-09-23 09:13:40.125 266 12553.10 75.25 55239.57 88888.00 2007-09-23 09:13:40.250 266 12553.08 75.22 55239.57 88888.00 2007-09-23 09:13:40.375 266 12553.08 75.22 55239.57 88888.00 2007-09-23 09:13:40.500 266 12553.10 75.30 55239.60 88888.00 2007-09-23 09:13:40.625 266 12553.05 75.28 55239.60 88888.00 2007-09-23 09:13:40.750 266 12553.05 75.28 55239.60 88888.00 2007-09-23 09:13:40.875 266 12553.00 75.30 55239.60 88888.00 2007-09-23 09:13:41.000 266 12553.05 75.28 55239.62 88888.00 2007-09-23 09:13:41.125 266 12553.08 75.30 55239.65 88888.00 2007-09-23 09:13:41.250 266 12553.02 75.30 55239.68 88888.00 2007-09-23 09:13:41.375 266 12553.00 75.33 55239.68 88888.00 2007-09-23 09:13:41.500 266 12552.98 75.35 55239.68 88888.00 2007-09-23 09:13:41.625 266 12553.00 75.38 55239.70 88888.00 2007-09-23 09:13:41.750 266 12552.98 75.38 55239.72 88888.00 2007-09-23 09:13:41.875 266 12553.02 75.40 55239.72 88888.00 2007-09-23 09:13:42.000 266 12553.08 75.38 55239.68 88888.00 2007-09-23 09:13:42.125 266 12553.05 75.40 55239.70 88888.00 2007-09-23 09:13:42.250 266 12553.00 75.40 55239.70 88888.00 2007-09-23 09:13:42.375 266 12553.02 75.42 55239.68 88888.00 2007-09-23 09:13:42.500 266 12552.95 75.35 55239.70 88888.00 2007-09-23 09:13:42.625 266 12552.92 75.38 55239.72 88888.00 2007-09-23 09:13:42.750 266 12552.92 75.42 55239.72 88888.00 2007-09-23 09:13:42.875 266 12552.95 75.42 55239.75 88888.00 2007-09-23 09:13:43.000 266 12553.00 75.38 55239.78 88888.00 2007-09-23 09:13:43.125 266 12552.98 75.42 55239.80 88888.00 2007-09-23 09:13:43.250 266 12552.92 75.42 55239.80 88888.00 2007-09-23 09:13:43.375 266 12552.85 75.40 55239.78 88888.00 2007-09-23 09:13:43.500 266 12552.77 75.38 55239.80 88888.00 2007-09-23 09:13:43.625 266 12552.77 75.40 55239.78 88888.00 2007-09-23 09:13:43.750 266 12552.77 75.45 55239.78 88888.00 2007-09-23 09:13:43.875 266 12552.77 75.50 55239.78 88888.00 2007-09-23 09:13:44.000 266 12552.77 75.45 55239.78 88888.00 2007-09-23 09:13:44.125 266 12552.80 75.42 55239.80 88888.00 2007-09-23 09:13:44.250 266 12552.73 75.42 55239.82 88888.00 2007-09-23 09:13:44.375 266 12552.67 75.38 55239.82 88888.00 2007-09-23 09:13:44.500 266 12552.62 75.42 55239.82 88888.00 2007-09-23 09:13:44.625 266 12552.60 75.45 55239.85 88888.00 2007-09-23 09:13:44.750 266 12552.62 75.42 55239.85 88888.00 2007-09-23 09:13:44.875 266 12552.58 75.38 55239.88 88888.00 2007-09-23 09:13:45.000 266 12552.55 75.38 55239.88 88888.00 2007-09-23 09:13:45.125 266 12552.55 75.45 55239.93 88888.00 2007-09-23 09:13:45.250 266 12552.52 75.42 55239.95 88888.00 2007-09-23 09:13:45.375 266 12552.50 75.45 55239.97 88888.00 2007-09-23 09:13:45.500 266 12552.50 75.47 55239.93 88888.00 2007-09-23 09:13:45.625 266 12552.52 75.47 55239.97 88888.00 2007-09-23 09:13:45.750 266 12552.52 75.47 55240.00 88888.00 2007-09-23 09:13:45.875 266 12552.52 75.45 55240.00 88888.00 2007-09-23 09:13:46.000 266 12552.50 75.40 55240.00 88888.00 2007-09-23 09:13:46.125 266 12552.45 75.40 55239.97 88888.00 2007-09-23 09:13:46.250 266 12552.48 75.40 55239.97 88888.00 2007-09-23 09:13:46.375 266 12552.52 75.45 55240.00 88888.00 2007-09-23 09:13:46.500 266 12552.48 75.47 55240.00 88888.00 2007-09-23 09:13:46.625 266 12552.50 75.47 55240.03 88888.00 2007-09-23 09:13:46.750 266 12552.42 75.47 55240.03 88888.00 2007-09-23 09:13:46.875 266 12552.40 75.45 55240.05 88888.00 2007-09-23 09:13:47.000 266 12552.42 75.50 55240.00 88888.00 2007-09-23 09:13:47.125 266 12552.50 75.53 55240.00 88888.00 2007-09-23 09:13:47.250 266 12552.45 75.47 55240.05 88888.00 2007-09-23 09:13:47.375 266 12552.40 75.47 55240.03 88888.00 2007-09-23 09:13:47.500 266 12552.42 75.50 55240.05 88888.00 2007-09-23 09:13:47.625 266 12552.50 75.53 55240.10 88888.00 2007-09-23 09:13:47.750 266 12552.45 75.50 55240.12 88888.00 2007-09-23 09:13:47.875 266 12552.38 75.50 55240.10 88888.00 2007-09-23 09:13:48.000 266 12552.35 75.53 55240.12 88888.00 2007-09-23 09:13:48.125 266 12552.40 75.55 55240.15 88888.00 2007-09-23 09:13:48.250 266 12552.42 75.50 55240.12 88888.00 2007-09-23 09:13:48.375 266 12552.48 75.50 55240.10 88888.00 2007-09-23 09:13:48.500 266 12552.42 75.50 55240.10 88888.00 2007-09-23 09:13:48.625 266 12552.35 75.50 55240.12 88888.00 2007-09-23 09:13:48.750 266 12552.30 75.50 55240.18 88888.00 2007-09-23 09:13:48.875 266 12552.25 75.55 55240.18 88888.00 2007-09-23 09:13:49.000 266 12552.23 75.58 55240.18 88888.00 2007-09-23 09:13:49.125 266 12552.23 75.55 55240.18 88888.00 2007-09-23 09:13:49.250 266 12552.17 75.55 55240.18 88888.00 2007-09-23 09:13:49.375 266 12552.17 75.53 55240.18 88888.00 2007-09-23 09:13:49.500 266 12552.12 75.58 55240.18 88888.00 2007-09-23 09:13:49.625 266 12552.12 75.62 55240.22 88888.00 2007-09-23 09:13:49.750 266 12552.12 75.60 55240.20 88888.00 2007-09-23 09:13:49.875 266 12552.10 75.62 55240.20 88888.00 2007-09-23 09:13:50.000 266 12552.05 75.60 55240.22 88888.00 2007-09-23 09:13:50.125 266 12552.05 75.62 55240.28 88888.00 2007-09-23 09:13:50.250 266 12552.05 75.55 55240.25 88888.00 2007-09-23 09:13:50.375 266 12552.10 75.55 55240.25 88888.00 2007-09-23 09:13:50.500 266 12552.17 75.65 55240.28 88888.00 2007-09-23 09:13:50.625 266 12552.15 75.65 55240.28 88888.00 2007-09-23 09:13:50.750 266 12552.05 75.62 55240.30 88888.00 2007-09-23 09:13:50.875 266 12552.02 75.62 55240.30 88888.00 2007-09-23 09:13:51.000 266 12552.02 75.60 55240.25 88888.00 2007-09-23 09:13:51.125 266 12552.05 75.62 55240.30 88888.00 2007-09-23 09:13:51.250 266 12551.98 75.60 55240.35 88888.00 2007-09-23 09:13:51.375 266 12551.95 75.62 55240.30 88888.00 2007-09-23 09:13:51.500 266 12552.00 75.65 55240.30 88888.00 2007-09-23 09:13:51.625 266 12552.02 75.70 55240.32 88888.00 2007-09-23 09:13:51.750 266 12551.90 75.62 55240.30 88888.00 2007-09-23 09:13:51.875 266 12551.80 75.58 55240.30 88888.00 2007-09-23 09:13:52.000 266 12551.73 75.55 55240.30 88888.00 2007-09-23 09:13:52.125 266 12551.77 75.55 55240.35 88888.00 2007-09-23 09:13:52.250 266 12551.80 75.58 55240.38 88888.00 2007-09-23 09:13:52.375 266 12551.77 75.62 55240.38 88888.00 2007-09-23 09:13:52.500 266 12551.73 75.65 55240.40 88888.00 2007-09-23 09:13:52.625 266 12551.73 75.70 55240.38 88888.00 2007-09-23 09:13:52.750 266 12551.73 75.67 55240.40 88888.00 2007-09-23 09:13:52.875 266 12551.67 75.67 55240.43 88888.00 2007-09-23 09:13:53.000 266 12551.65 75.65 55240.40 88888.00 2007-09-23 09:13:53.125 266 12551.73 75.67 55240.43 88888.00 2007-09-23 09:13:53.250 266 12551.73 75.67 55240.45 88888.00 2007-09-23 09:13:53.375 266 12551.62 75.67 55240.43 88888.00 2007-09-23 09:13:53.500 266 12551.55 75.72 55240.45 88888.00 2007-09-23 09:13:53.625 266 12551.58 75.70 55240.43 88888.00 2007-09-23 09:13:53.750 266 12551.60 75.62 55240.43 88888.00 2007-09-23 09:13:53.875 266 12551.55 75.65 55240.45 88888.00 2007-09-23 09:13:54.000 266 12551.50 75.67 55240.45 88888.00 2007-09-23 09:13:54.125 266 12551.55 75.70 55240.47 88888.00 2007-09-23 09:13:54.250 266 12551.55 75.72 55240.47 88888.00 2007-09-23 09:13:54.375 266 12551.58 75.70 55240.50 88888.00 2007-09-23 09:13:54.500 266 12551.55 75.70 55240.55 88888.00 2007-09-23 09:13:54.625 266 12551.55 75.70 55240.50 88888.00 2007-09-23 09:13:54.750 266 12551.58 75.70 55240.57 88888.00 2007-09-23 09:13:54.875 266 12551.52 75.78 55240.60 88888.00 2007-09-23 09:13:55.000 266 12551.45 75.72 55240.57 88888.00 2007-09-23 09:13:55.125 266 12551.42 75.75 55240.60 88888.00 2007-09-23 09:13:55.250 266 12551.40 75.75 55240.62 88888.00 2007-09-23 09:13:55.375 266 12551.40 75.78 55240.60 88888.00 2007-09-23 09:13:55.500 266 12551.35 75.78 55240.62 88888.00 2007-09-23 09:13:55.625 266 12551.38 75.78 55240.65 88888.00 2007-09-23 09:13:55.750 266 12551.35 75.80 55240.65 88888.00 2007-09-23 09:13:55.875 266 12551.33 75.78 55240.62 88888.00 2007-09-23 09:13:56.000 266 12551.25 75.72 55240.60 88888.00 2007-09-23 09:13:56.125 266 12551.23 75.78 55240.62 88888.00 2007-09-23 09:13:56.250 266 12551.23 75.80 55240.72 88888.00 2007-09-23 09:13:56.375 266 12551.27 75.80 55240.72 88888.00 2007-09-23 09:13:56.500 266 12551.23 75.75 55240.68 88888.00 2007-09-23 09:13:56.625 266 12551.23 75.78 55240.70 88888.00 2007-09-23 09:13:56.750 266 12551.25 75.85 55240.72 88888.00 2007-09-23 09:13:56.875 266 12551.25 75.83 55240.70 88888.00 2007-09-23 09:13:57.000 266 12551.23 75.78 55240.70 88888.00 2007-09-23 09:13:57.125 266 12551.25 75.78 55240.70 88888.00 2007-09-23 09:13:57.250 266 12551.12 75.78 55240.72 88888.00 2007-09-23 09:13:57.375 266 12551.08 75.83 55240.72 88888.00 2007-09-23 09:13:57.500 266 12551.15 75.88 55240.75 88888.00 2007-09-23 09:13:57.625 266 12551.23 75.88 55240.75 88888.00 2007-09-23 09:13:57.750 266 12551.23 75.88 55240.75 88888.00 2007-09-23 09:13:57.875 266 12551.17 75.88 55240.75 88888.00 2007-09-23 09:13:58.000 266 12551.12 75.85 55240.75 88888.00 2007-09-23 09:13:58.125 266 12551.05 75.85 55240.75 88888.00 2007-09-23 09:13:58.250 266 12551.08 75.95 55240.78 88888.00 2007-09-23 09:13:58.375 266 12551.08 75.90 55240.78 88888.00 2007-09-23 09:13:58.500 266 12551.02 75.90 55240.78 88888.00 2007-09-23 09:13:58.625 266 12551.05 75.97 55240.78 88888.00 2007-09-23 09:13:58.750 266 12551.02 75.97 55240.78 88888.00 2007-09-23 09:13:58.875 266 12550.98 76.03 55240.80 88888.00 2007-09-23 09:13:59.000 266 12550.98 76.03 55240.80 88888.00 2007-09-23 09:13:59.125 266 12550.98 75.97 55240.78 88888.00 2007-09-23 09:13:59.250 266 12550.95 75.97 55240.78 88888.00 2007-09-23 09:13:59.375 266 12551.00 76.03 55240.78 88888.00 2007-09-23 09:13:59.500 266 12550.95 76.05 55240.80 88888.00 2007-09-23 09:13:59.625 266 12550.95 76.05 55240.80 88888.00 2007-09-23 09:13:59.750 266 12550.95 76.05 55240.80 88888.00 2007-09-23 09:13:59.875 266 12551.00 76.03 55240.78 88888.00 2007-09-23 09:14:00.000 266 12551.02 76.08 55240.80 88888.00 2007-09-23 09:14:00.125 266 12551.00 76.08 55240.80 88888.00 2007-09-23 09:14:00.250 266 12550.98 76.05 55240.85 88888.00 2007-09-23 09:14:00.375 266 12551.02 76.08 55240.82 88888.00 2007-09-23 09:14:00.500 266 12551.00 76.08 55240.80 88888.00 2007-09-23 09:14:00.625 266 12550.95 76.10 55240.82 88888.00 2007-09-23 09:14:00.750 266 12550.92 76.05 55240.80 88888.00 2007-09-23 09:14:00.875 266 12550.95 76.12 55240.85 88888.00 2007-09-23 09:14:01.000 266 12551.02 76.15 55240.85 88888.00 2007-09-23 09:14:01.125 266 12551.08 76.15 55240.88 88888.00 2007-09-23 09:14:01.250 266 12551.05 76.17 55240.90 88888.00 2007-09-23 09:14:01.375 266 12551.02 76.17 55240.88 88888.00 2007-09-23 09:14:01.500 266 12551.02 76.15 55240.85 88888.00 2007-09-23 09:14:01.625 266 12551.02 76.20 55240.88 88888.00 2007-09-23 09:14:01.750 266 12551.00 76.20 55240.88 88888.00 2007-09-23 09:14:01.875 266 12551.00 76.22 55240.90 88888.00 2007-09-23 09:14:02.000 266 12551.05 76.25 55240.90 88888.00 2007-09-23 09:14:02.125 266 12551.02 76.25 55240.88 88888.00 2007-09-23 09:14:02.250 266 12550.92 76.17 55240.88 88888.00 2007-09-23 09:14:02.375 266 12550.85 76.17 55240.88 88888.00 2007-09-23 09:14:02.500 266 12550.83 76.20 55240.88 88888.00 2007-09-23 09:14:02.625 266 12550.88 76.28 55240.95 88888.00 2007-09-23 09:14:02.750 266 12550.88 76.28 55240.93 88888.00 2007-09-23 09:14:02.875 266 12550.92 76.20 55240.93 88888.00 2007-09-23 09:14:03.000 266 12550.92 76.22 55240.95 88888.00 2007-09-23 09:14:03.125 266 12550.92 76.28 55241.00 88888.00 2007-09-23 09:14:03.250 266 12550.92 76.30 55241.00 88888.00 2007-09-23 09:14:03.375 266 12550.95 76.30 55241.00 88888.00 2007-09-23 09:14:03.500 266 12550.92 76.30 55241.03 88888.00 2007-09-23 09:14:03.625 266 12550.88 76.30 55241.05 88888.00 2007-09-23 09:14:03.750 266 12550.85 76.30 55241.05 88888.00 2007-09-23 09:14:03.875 266 12550.80 76.33 55241.03 88888.00 2007-09-23 09:14:04.000 266 12550.77 76.33 55241.00 88888.00 2007-09-23 09:14:04.125 266 12550.83 76.33 55241.03 88888.00 2007-09-23 09:14:04.250 266 12550.88 76.33 55241.07 88888.00 2007-09-23 09:14:04.375 266 12550.90 76.35 55241.03 88888.00 2007-09-23 09:14:04.500 266 12550.85 76.30 55241.00 88888.00 2007-09-23 09:14:04.625 266 12550.77 76.35 55241.03 88888.00 2007-09-23 09:14:04.750 266 12550.83 76.35 55241.03 88888.00 2007-09-23 09:14:04.875 266 12550.90 76.33 55241.00 88888.00 2007-09-23 09:14:05.000 266 12550.90 76.40 55241.03 88888.00 2007-09-23 09:14:05.125 266 12550.90 76.42 55241.07 88888.00 2007-09-23 09:14:05.250 266 12550.83 76.33 55241.07 88888.00 2007-09-23 09:14:05.375 266 12550.85 76.38 55241.10 88888.00 2007-09-23 09:14:05.500 266 12550.80 76.40 55241.05 88888.00 2007-09-23 09:14:05.625 266 12550.80 76.33 55241.05 88888.00 2007-09-23 09:14:05.750 266 12550.83 76.35 55241.03 88888.00 2007-09-23 09:14:05.875 266 12550.83 76.38 55241.05 88888.00 2007-09-23 09:14:06.000 266 12550.85 76.35 55241.05 88888.00 2007-09-23 09:14:06.125 266 12550.85 76.30 55241.03 88888.00 2007-09-23 09:14:06.250 266 12550.85 76.33 55241.05 88888.00 2007-09-23 09:14:06.375 266 12550.88 76.38 55241.10 88888.00 2007-09-23 09:14:06.500 266 12550.83 76.35 55241.12 88888.00 2007-09-23 09:14:06.625 266 12550.83 76.35 55241.10 88888.00 2007-09-23 09:14:06.750 266 12550.85 76.38 55241.07 88888.00 2007-09-23 09:14:06.875 266 12550.83 76.35 55241.05 88888.00 2007-09-23 09:14:07.000 266 12550.85 76.38 55241.07 88888.00 2007-09-23 09:14:07.125 266 12550.85 76.33 55241.12 88888.00 2007-09-23 09:14:07.250 266 12550.88 76.35 55241.12 88888.00 2007-09-23 09:14:07.375 266 12550.85 76.35 55241.12 88888.00 2007-09-23 09:14:07.500 266 12550.90 76.40 55241.10 88888.00 2007-09-23 09:14:07.625 266 12550.98 76.40 55241.15 88888.00 2007-09-23 09:14:07.750 266 12550.92 76.35 55241.15 88888.00 2007-09-23 09:14:07.875 266 12550.85 76.33 55241.12 88888.00 2007-09-23 09:14:08.000 266 12550.77 76.35 55241.15 88888.00 2007-09-23 09:14:08.125 266 12550.80 76.35 55241.12 88888.00 2007-09-23 09:14:08.250 266 12550.85 76.33 55241.10 88888.00 2007-09-23 09:14:08.375 266 12550.98 76.38 55241.15 88888.00 2007-09-23 09:14:08.500 266 12550.98 76.40 55241.12 88888.00 2007-09-23 09:14:08.625 266 12550.98 76.38 55241.12 88888.00 2007-09-23 09:14:08.750 266 12550.90 76.40 55241.18 88888.00 2007-09-23 09:14:08.875 266 12550.85 76.38 55241.15 88888.00 2007-09-23 09:14:09.000 266 12550.85 76.35 55241.12 88888.00 2007-09-23 09:14:09.125 266 12550.92 76.45 55241.15 88888.00 2007-09-23 09:14:09.250 266 12550.88 76.45 55241.20 88888.00 2007-09-23 09:14:09.375 266 12550.83 76.40 55241.20 88888.00 2007-09-23 09:14:09.500 266 12550.73 76.42 55241.18 88888.00 2007-09-23 09:14:09.625 266 12550.73 76.35 55241.15 88888.00 2007-09-23 09:14:09.750 266 12550.75 76.38 55241.18 88888.00 2007-09-23 09:14:09.875 266 12550.80 76.45 55241.20 88888.00 2007-09-23 09:14:10.000 266 12550.83 76.45 55241.20 88888.00 2007-09-23 09:14:10.125 266 12550.90 76.40 55241.22 88888.00 2007-09-23 09:14:10.250 266 12550.90 76.40 55241.22 88888.00 2007-09-23 09:14:10.375 266 12550.92 76.47 55241.22 88888.00 2007-09-23 09:14:10.500 266 12550.90 76.45 55241.25 88888.00 2007-09-23 09:14:10.625 266 12550.85 76.45 55241.25 88888.00 2007-09-23 09:14:10.750 266 12550.90 76.47 55241.25 88888.00 2007-09-23 09:14:10.875 266 12551.02 76.55 55241.28 88888.00 2007-09-23 09:14:11.000 266 12551.05 76.47 55241.25 88888.00 2007-09-23 09:14:11.125 266 12550.92 76.45 55241.22 88888.00 2007-09-23 09:14:11.250 266 12550.83 76.40 55241.25 88888.00 2007-09-23 09:14:11.375 266 12550.88 76.45 55241.28 88888.00 2007-09-23 09:14:11.500 266 12550.95 76.50 55241.28 88888.00 2007-09-23 09:14:11.625 266 12550.95 76.50 55241.30 88888.00 2007-09-23 09:14:11.750 266 12550.90 76.50 55241.28 88888.00 2007-09-23 09:14:11.875 266 12550.85 76.47 55241.30 88888.00 2007-09-23 09:14:12.000 266 12550.83 76.42 55241.25 88888.00 2007-09-23 09:14:12.125 266 12550.77 76.40 55241.25 88888.00 2007-09-23 09:14:12.250 266 12550.75 76.45 55241.25 88888.00 2007-09-23 09:14:12.375 266 12550.77 76.45 55241.30 88888.00 2007-09-23 09:14:12.500 266 12550.83 76.42 55241.30 88888.00 2007-09-23 09:14:12.625 266 12550.88 76.40 55241.32 88888.00 2007-09-23 09:14:12.750 266 12550.88 76.40 55241.32 88888.00 2007-09-23 09:14:12.875 266 12550.92 76.42 55241.35 88888.00 2007-09-23 09:14:13.000 266 12550.92 76.53 55241.30 88888.00 2007-09-23 09:14:13.125 266 12550.95 76.55 55241.35 88888.00 2007-09-23 09:14:13.250 266 12550.88 76.42 55241.32 88888.00 2007-09-23 09:14:13.375 266 12550.80 76.42 55241.32 88888.00 2007-09-23 09:14:13.500 266 12550.77 76.40 55241.35 88888.00 2007-09-23 09:14:13.625 266 12550.80 76.38 55241.32 88888.00 2007-09-23 09:14:13.750 266 12550.88 76.42 55241.32 88888.00 2007-09-23 09:14:13.875 266 12550.95 76.45 55241.35 88888.00 2007-09-23 09:14:14.000 266 12550.92 76.40 55241.35 88888.00 2007-09-23 09:14:14.125 266 12550.88 76.45 55241.38 88888.00 2007-09-23 09:14:14.250 266 12550.85 76.45 55241.45 88888.00 2007-09-23 09:14:14.375 266 12550.88 76.42 55241.45 88888.00 2007-09-23 09:14:14.500 266 12550.90 76.42 55241.43 88888.00 2007-09-23 09:14:14.625 266 12550.90 76.42 55241.43 88888.00 2007-09-23 09:14:14.750 266 12550.83 76.45 55241.38 88888.00 2007-09-23 09:14:14.875 266 12550.83 76.50 55241.38 88888.00 2007-09-23 09:14:15.000 266 12550.73 76.42 55241.35 88888.00 2007-09-23 09:14:15.125 266 12550.77 76.38 55241.40 88888.00 2007-09-23 09:14:15.250 266 12550.80 76.33 55241.43 88888.00 2007-09-23 09:14:15.375 266 12550.85 76.33 55241.43 88888.00 2007-09-23 09:14:15.500 266 12550.83 76.35 55241.40 88888.00 2007-09-23 09:14:15.625 266 12550.80 76.40 55241.40 88888.00 2007-09-23 09:14:15.750 266 12550.73 76.42 55241.40 88888.00 2007-09-23 09:14:15.875 266 12550.80 76.42 55241.40 88888.00 2007-09-23 09:14:16.000 266 12550.85 76.42 55241.43 88888.00 2007-09-23 09:14:16.125 266 12550.85 76.40 55241.45 88888.00 2007-09-23 09:14:16.250 266 12550.83 76.35 55241.43 88888.00 2007-09-23 09:14:16.375 266 12550.88 76.38 55241.45 88888.00 2007-09-23 09:14:16.500 266 12550.88 76.42 55241.45 88888.00 2007-09-23 09:14:16.625 266 12550.85 76.45 55241.47 88888.00 2007-09-23 09:14:16.750 266 12550.80 76.45 55241.50 88888.00 2007-09-23 09:14:16.875 266 12550.80 76.38 55241.47 88888.00 2007-09-23 09:14:17.000 266 12550.83 76.40 55241.45 88888.00 2007-09-23 09:14:17.125 266 12550.88 76.42 55241.50 88888.00 2007-09-23 09:14:17.250 266 12550.92 76.45 55241.55 88888.00 2007-09-23 09:14:17.375 266 12550.95 76.45 55241.55 88888.00 2007-09-23 09:14:17.500 266 12550.88 76.45 55241.47 88888.00 2007-09-23 09:14:17.625 266 12550.88 76.45 55241.47 88888.00 2007-09-23 09:14:17.750 266 12550.85 76.40 55241.50 88888.00 2007-09-23 09:14:17.875 266 12550.83 76.38 55241.50 88888.00 2007-09-23 09:14:18.000 266 12550.83 76.45 55241.50 88888.00 2007-09-23 09:14:18.125 266 12550.83 76.53 55241.53 88888.00 2007-09-23 09:14:18.250 266 12550.83 76.38 55241.53 88888.00 2007-09-23 09:14:18.375 266 12550.80 76.35 55241.55 88888.00 2007-09-23 09:14:18.500 266 12550.80 76.42 55241.57 88888.00 2007-09-23 09:14:18.625 266 12550.85 76.40 55241.57 88888.00 2007-09-23 09:14:18.750 266 12550.83 76.40 55241.55 88888.00 2007-09-23 09:14:18.875 266 12550.80 76.42 55241.60 88888.00 2007-09-23 09:14:19.000 266 12550.75 76.47 55241.62 88888.00 2007-09-23 09:14:19.125 266 12550.77 76.42 55241.60 88888.00 2007-09-23 09:14:19.250 266 12550.85 76.35 55241.57 88888.00 2007-09-23 09:14:19.375 266 12550.90 76.35 55241.55 88888.00 2007-09-23 09:14:19.500 266 12550.83 76.35 55241.57 88888.00 2007-09-23 09:14:19.625 266 12550.77 76.42 55241.60 88888.00 2007-09-23 09:14:19.750 266 12550.83 76.47 55241.60 88888.00 2007-09-23 09:14:19.875 266 12550.88 76.45 55241.60 88888.00 2007-09-23 09:14:20.000 266 12550.90 76.45 55241.60 88888.00 2007-09-23 09:14:20.125 266 12550.92 76.47 55241.62 88888.00 2007-09-23 09:14:20.250 266 12550.95 76.45 55241.60 88888.00 2007-09-23 09:14:20.375 266 12550.90 76.42 55241.60 88888.00 2007-09-23 09:14:20.500 266 12550.77 76.53 55241.62 88888.00 2007-09-23 09:14:20.625 266 12550.77 76.50 55241.62 88888.00 2007-09-23 09:14:20.750 266 12550.73 76.45 55241.62 88888.00 2007-09-23 09:14:20.875 266 12550.67 76.40 55241.65 88888.00 2007-09-23 09:14:21.000 266 12550.62 76.42 55241.62 88888.00 2007-09-23 09:14:21.125 266 12550.67 76.45 55241.65 88888.00 2007-09-23 09:14:21.250 266 12550.67 76.45 55241.65 88888.00 2007-09-23 09:14:21.375 266 12550.67 76.42 55241.62 88888.00 2007-09-23 09:14:21.500 266 12550.70 76.42 55241.65 88888.00 2007-09-23 09:14:21.625 266 12550.73 76.45 55241.68 88888.00 2007-09-23 09:14:21.750 266 12550.83 76.45 55241.68 88888.00 2007-09-23 09:14:21.875 266 12550.88 76.45 55241.68 88888.00 2007-09-23 09:14:22.000 266 12550.80 76.42 55241.68 88888.00 2007-09-23 09:14:22.125 266 12550.75 76.42 55241.68 88888.00 2007-09-23 09:14:22.250 266 12550.70 76.38 55241.68 88888.00 2007-09-23 09:14:22.375 266 12550.75 76.38 55241.65 88888.00 2007-09-23 09:14:22.500 266 12550.83 76.38 55241.65 88888.00 2007-09-23 09:14:22.625 266 12550.80 76.35 55241.68 88888.00 2007-09-23 09:14:22.750 266 12550.65 76.28 55241.65 88888.00 2007-09-23 09:14:22.875 266 12550.62 76.33 55241.68 88888.00 2007-09-23 09:14:23.000 266 12550.67 76.38 55241.68 88888.00 2007-09-23 09:14:23.125 266 12550.70 76.35 55241.68 88888.00 2007-09-23 09:14:23.250 266 12550.62 76.28 55241.70 88888.00 2007-09-23 09:14:23.375 266 12550.60 76.35 55241.70 88888.00 2007-09-23 09:14:23.500 266 12550.58 76.35 55241.70 88888.00 2007-09-23 09:14:23.625 266 12550.58 76.30 55241.72 88888.00 2007-09-23 09:14:23.750 266 12550.60 76.33 55241.72 88888.00 2007-09-23 09:14:23.875 266 12550.60 76.30 55241.72 88888.00 2007-09-23 09:14:24.000 266 12550.58 76.28 55241.78 88888.00 2007-09-23 09:14:24.125 266 12550.50 76.30 55241.78 88888.00 2007-09-23 09:14:24.250 266 12550.50 76.33 55241.75 88888.00 2007-09-23 09:14:24.375 266 12550.58 76.25 55241.72 88888.00 2007-09-23 09:14:24.500 266 12550.55 76.28 55241.75 88888.00 2007-09-23 09:14:24.625 266 12550.50 76.35 55241.78 88888.00 2007-09-23 09:14:24.750 266 12550.52 76.33 55241.80 88888.00 2007-09-23 09:14:24.875 266 12550.50 76.20 55241.75 88888.00 2007-09-23 09:14:25.000 266 12550.50 76.20 55241.72 88888.00 2007-09-23 09:14:25.125 266 12550.58 76.22 55241.80 88888.00 2007-09-23 09:14:25.250 266 12550.58 76.33 55241.85 88888.00 2007-09-23 09:14:25.375 266 12550.60 76.33 55241.82 88888.00 2007-09-23 09:14:25.500 266 12550.50 76.33 55241.82 88888.00 2007-09-23 09:14:25.625 266 12550.50 76.30 55241.85 88888.00 2007-09-23 09:14:25.750 266 12550.52 76.30 55241.85 88888.00 2007-09-23 09:14:25.875 266 12550.50 76.33 55241.88 88888.00 2007-09-23 09:14:26.000 266 12550.52 76.28 55241.88 88888.00 2007-09-23 09:14:26.125 266 12550.50 76.30 55241.88 88888.00 2007-09-23 09:14:26.250 266 12550.48 76.30 55241.88 88888.00 2007-09-23 09:14:26.375 266 12550.45 76.25 55241.88 88888.00 2007-09-23 09:14:26.500 266 12550.42 76.28 55241.85 88888.00 2007-09-23 09:14:26.625 266 12550.40 76.28 55241.85 88888.00 2007-09-23 09:14:26.750 266 12550.42 76.30 55241.88 88888.00 2007-09-23 09:14:26.875 266 12550.45 76.30 55241.88 88888.00 2007-09-23 09:14:27.000 266 12550.42 76.30 55241.85 88888.00 2007-09-23 09:14:27.125 266 12550.38 76.25 55241.88 88888.00 2007-09-23 09:14:27.250 266 12550.38 76.25 55241.93 88888.00 2007-09-23 09:14:27.375 266 12550.42 76.28 55241.93 88888.00 2007-09-23 09:14:27.500 266 12550.45 76.30 55241.93 88888.00 2007-09-23 09:14:27.625 266 12550.42 76.30 55241.88 88888.00 2007-09-23 09:14:27.750 266 12550.45 76.30 55241.95 88888.00 2007-09-23 09:14:27.875 266 12550.40 76.33 55241.95 88888.00 2007-09-23 09:14:28.000 266 12550.27 76.30 55241.90 88888.00 2007-09-23 09:14:28.125 266 12550.20 76.30 55241.90 88888.00 2007-09-23 09:14:28.250 266 12550.30 76.30 55241.93 88888.00 2007-09-23 09:14:28.375 266 12550.35 76.25 55241.93 88888.00 2007-09-23 09:14:28.500 266 12550.40 76.30 55241.95 88888.00 2007-09-23 09:14:28.625 266 12550.38 76.33 55241.93 88888.00 2007-09-23 09:14:28.750 266 12550.30 76.33 55241.95 88888.00 2007-09-23 09:14:28.875 266 12550.27 76.33 55241.97 88888.00 2007-09-23 09:14:29.000 266 12550.27 76.28 55241.97 88888.00 2007-09-23 09:14:29.125 266 12550.17 76.22 55241.97 88888.00 2007-09-23 09:14:29.250 266 12550.10 76.30 55242.00 88888.00 2007-09-23 09:14:29.375 266 12550.23 76.33 55242.03 88888.00 2007-09-23 09:14:29.500 266 12550.33 76.33 55242.03 88888.00 2007-09-23 09:14:29.625 266 12550.27 76.33 55242.03 88888.00 2007-09-23 09:14:29.750 266 12550.20 76.25 55242.05 88888.00 2007-09-23 09:14:29.875 266 12550.20 76.25 55242.05 88888.00 2007-09-23 09:14:30.000 266 12550.17 76.28 55242.05 88888.00 2007-09-23 09:14:30.125 266 12550.20 76.30 55242.05 88888.00 2007-09-23 09:14:30.250 266 12550.20 76.28 55242.05 88888.00 2007-09-23 09:14:30.375 266 12550.17 76.25 55242.05 88888.00 2007-09-23 09:14:30.500 266 12550.10 76.20 55242.05 88888.00 2007-09-23 09:14:30.625 266 12549.98 76.20 55242.07 88888.00 2007-09-23 09:14:30.750 266 12549.98 76.28 55242.05 88888.00 2007-09-23 09:14:30.875 266 12550.05 76.25 55242.05 88888.00 2007-09-23 09:14:31.000 266 12550.10 76.17 55242.03 88888.00 2007-09-23 09:14:31.125 266 12550.02 76.17 55242.10 88888.00 2007-09-23 09:14:31.250 266 12550.00 76.22 55242.12 88888.00 2007-09-23 09:14:31.375 266 12549.98 76.22 55242.12 88888.00 2007-09-23 09:14:31.500 266 12549.95 76.22 55242.12 88888.00 2007-09-23 09:14:31.625 266 12549.98 76.28 55242.18 88888.00 2007-09-23 09:14:31.750 266 12550.02 76.28 55242.18 88888.00 2007-09-23 09:14:31.875 266 12550.00 76.20 55242.18 88888.00 2007-09-23 09:14:32.000 266 12550.00 76.20 55242.15 88888.00 2007-09-23 09:14:32.125 266 12549.95 76.22 55242.15 88888.00 2007-09-23 09:14:32.250 266 12549.85 76.17 55242.15 88888.00 2007-09-23 09:14:32.375 266 12549.88 76.17 55242.15 88888.00 2007-09-23 09:14:32.500 266 12549.88 76.12 55242.18 88888.00 2007-09-23 09:14:32.625 266 12549.85 76.12 55242.15 88888.00 2007-09-23 09:14:32.750 266 12549.80 76.10 55242.15 88888.00 2007-09-23 09:14:32.875 266 12549.73 76.15 55242.15 88888.00 2007-09-23 09:14:33.000 266 12549.73 76.12 55242.15 88888.00 2007-09-23 09:14:33.125 266 12549.75 76.12 55242.18 88888.00 2007-09-23 09:14:33.250 266 12549.73 76.10 55242.15 88888.00 2007-09-23 09:14:33.375 266 12549.75 76.10 55242.18 88888.00 2007-09-23 09:14:33.500 266 12549.73 76.15 55242.20 88888.00 2007-09-23 09:14:33.625 266 12549.70 76.15 55242.20 88888.00 2007-09-23 09:14:33.750 266 12549.73 76.12 55242.22 88888.00 2007-09-23 09:14:33.875 266 12549.67 76.10 55242.22 88888.00 2007-09-23 09:14:34.000 266 12549.62 76.05 55242.20 88888.00 2007-09-23 09:14:34.125 266 12549.58 76.05 55242.22 88888.00 2007-09-23 09:14:34.250 266 12549.48 76.03 55242.22 88888.00 2007-09-23 09:14:34.375 266 12549.48 76.00 55242.20 88888.00 2007-09-23 09:14:34.500 266 12549.52 76.05 55242.22 88888.00 2007-09-23 09:14:34.625 266 12549.60 76.10 55242.28 88888.00 2007-09-23 09:14:34.750 266 12549.58 76.05 55242.30 88888.00 2007-09-23 09:14:34.875 266 12549.50 76.05 55242.25 88888.00 2007-09-23 09:14:35.000 266 12549.40 75.97 55242.25 88888.00 2007-09-23 09:14:35.125 266 12549.40 75.95 55242.25 88888.00 2007-09-23 09:14:35.250 266 12549.38 75.95 55242.28 88888.00 2007-09-23 09:14:35.375 266 12549.45 75.95 55242.25 88888.00 2007-09-23 09:14:35.500 266 12549.45 75.95 55242.28 88888.00 2007-09-23 09:14:35.625 266 12549.40 75.95 55242.32 88888.00 2007-09-23 09:14:35.750 266 12549.40 75.95 55242.35 88888.00 2007-09-23 09:14:35.875 266 12549.33 75.92 55242.32 88888.00 2007-09-23 09:14:36.000 266 12549.30 75.97 55242.32 88888.00 2007-09-23 09:14:36.125 266 12549.30 75.95 55242.32 88888.00 2007-09-23 09:14:36.250 266 12549.27 75.90 55242.38 88888.00 2007-09-23 09:14:36.375 266 12549.33 75.92 55242.40 88888.00 2007-09-23 09:14:36.500 266 12549.30 75.95 55242.40 88888.00 2007-09-23 09:14:36.625 266 12549.30 75.92 55242.40 88888.00 2007-09-23 09:14:36.750 266 12549.25 75.92 55242.38 88888.00 2007-09-23 09:14:36.875 266 12549.20 75.92 55242.35 88888.00 2007-09-23 09:14:37.000 266 12549.12 75.85 55242.35 88888.00 2007-09-23 09:14:37.125 266 12549.15 75.88 55242.38 88888.00 2007-09-23 09:14:37.250 266 12549.17 75.90 55242.40 88888.00 2007-09-23 09:14:37.375 266 12549.20 75.88 55242.40 88888.00 2007-09-23 09:14:37.500 266 12549.05 75.83 55242.38 88888.00 2007-09-23 09:14:37.625 266 12548.98 75.85 55242.40 88888.00 2007-09-23 09:14:37.750 266 12549.00 75.83 55242.40 88888.00 2007-09-23 09:14:37.875 266 12549.08 75.78 55242.43 88888.00 2007-09-23 09:14:38.000 266 12549.12 75.72 55242.40 88888.00 2007-09-23 09:14:38.125 266 12549.12 75.80 55242.40 88888.00 2007-09-23 09:14:38.250 266 12549.08 75.80 55242.43 88888.00 2007-09-23 09:14:38.375 266 12549.05 75.85 55242.43 88888.00 2007-09-23 09:14:38.500 266 12549.00 75.80 55242.45 88888.00 2007-09-23 09:14:38.625 266 12548.88 75.78 55242.43 88888.00 2007-09-23 09:14:38.750 266 12548.85 75.75 55242.43 88888.00 2007-09-23 09:14:38.875 266 12548.92 75.78 55242.45 88888.00 2007-09-23 09:14:39.000 266 12548.92 75.88 55242.45 88888.00 2007-09-23 09:14:39.125 266 12548.92 75.88 55242.45 88888.00 2007-09-23 09:14:39.250 266 12548.85 75.83 55242.47 88888.00 2007-09-23 09:14:39.375 266 12548.90 75.80 55242.47 88888.00 2007-09-23 09:14:39.500 266 12548.88 75.75 55242.50 88888.00 2007-09-23 09:14:39.625 266 12548.77 75.80 55242.50 88888.00 2007-09-23 09:14:39.750 266 12548.77 75.88 55242.50 88888.00 2007-09-23 09:14:39.875 266 12548.77 75.83 55242.47 88888.00 2007-09-23 09:14:40.000 266 12548.73 75.78 55242.43 88888.00 2007-09-23 09:14:40.125 266 12548.67 75.75 55242.47 88888.00 2007-09-23 09:14:40.250 266 12548.67 75.75 55242.53 88888.00 2007-09-23 09:14:40.375 266 12548.67 75.75 55242.53 88888.00 2007-09-23 09:14:40.500 266 12548.58 75.72 55242.50 88888.00 2007-09-23 09:14:40.625 266 12548.55 75.70 55242.53 88888.00 2007-09-23 09:14:40.750 266 12548.55 75.72 55242.53 88888.00 2007-09-23 09:14:40.875 266 12548.62 75.72 55242.53 88888.00 2007-09-23 09:14:41.000 266 12548.60 75.70 55242.55 88888.00 2007-09-23 09:14:41.125 266 12548.52 75.67 55242.60 88888.00 2007-09-23 09:14:41.250 266 12548.48 75.65 55242.55 88888.00 2007-09-23 09:14:41.375 266 12548.50 75.72 55242.57 88888.00 2007-09-23 09:14:41.500 266 12548.55 75.75 55242.60 88888.00 2007-09-23 09:14:41.625 266 12548.60 75.67 55242.57 88888.00 2007-09-23 09:14:41.750 266 12548.55 75.67 55242.57 88888.00 2007-09-23 09:14:41.875 266 12548.45 75.60 55242.55 88888.00 2007-09-23 09:14:42.000 266 12548.40 75.62 55242.55 88888.00 2007-09-23 09:14:42.125 266 12548.38 75.65 55242.60 88888.00 2007-09-23 09:14:42.250 266 12548.27 75.60 55242.57 88888.00 2007-09-23 09:14:42.375 266 12548.27 75.60 55242.57 88888.00 2007-09-23 09:14:42.500 266 12548.27 75.60 55242.57 88888.00 2007-09-23 09:14:42.625 266 12548.27 75.62 55242.60 88888.00 2007-09-23 09:14:42.750 266 12548.23 75.62 55242.60 88888.00 2007-09-23 09:14:42.875 266 12548.23 75.60 55242.60 88888.00 2007-09-23 09:14:43.000 266 12548.25 75.55 55242.55 88888.00 2007-09-23 09:14:43.125 266 12548.17 75.58 55242.60 88888.00 2007-09-23 09:14:43.250 266 12548.10 75.53 55242.57 88888.00 2007-09-23 09:14:43.375 266 12548.15 75.53 55242.57 88888.00 2007-09-23 09:14:43.500 266 12548.12 75.53 55242.60 88888.00 2007-09-23 09:14:43.625 266 12548.08 75.53 55242.65 88888.00 2007-09-23 09:14:43.750 266 12548.08 75.53 55242.68 88888.00 2007-09-23 09:14:43.875 266 12548.08 75.45 55242.65 88888.00 2007-09-23 09:14:44.000 266 12548.00 75.45 55242.65 88888.00 2007-09-23 09:14:44.125 266 12548.02 75.53 55242.68 88888.00 2007-09-23 09:14:44.250 266 12548.00 75.55 55242.68 88888.00 2007-09-23 09:14:44.375 266 12548.00 75.47 55242.68 88888.00 2007-09-23 09:14:44.500 266 12547.95 75.38 55242.62 88888.00 2007-09-23 09:14:44.625 266 12547.95 75.35 55242.62 88888.00 2007-09-23 09:14:44.750 266 12548.00 75.40 55242.62 88888.00 2007-09-23 09:14:44.875 266 12548.08 75.35 55242.68 88888.00 2007-09-23 09:14:45.000 266 12548.08 75.38 55242.72 88888.00 2007-09-23 09:14:45.125 266 12547.98 75.38 55242.70 88888.00 2007-09-23 09:14:45.250 266 12547.88 75.33 55242.70 88888.00 2007-09-23 09:14:45.375 266 12547.88 75.30 55242.68 88888.00 2007-09-23 09:14:45.500 266 12547.90 75.35 55242.68 88888.00 2007-09-23 09:14:45.625 266 12547.90 75.42 55242.72 88888.00 2007-09-23 09:14:45.750 266 12547.85 75.35 55242.68 88888.00 2007-09-23 09:14:45.875 266 12547.88 75.33 55242.68 88888.00 2007-09-23 09:14:46.000 266 12547.85 75.35 55242.70 88888.00 2007-09-23 09:14:46.125 266 12547.88 75.38 55242.72 88888.00 2007-09-23 09:14:46.250 266 12547.90 75.38 55242.78 88888.00 2007-09-23 09:14:46.375 266 12547.98 75.38 55242.78 88888.00 2007-09-23 09:14:46.500 266 12547.98 75.33 55242.72 88888.00 2007-09-23 09:14:46.625 266 12547.92 75.33 55242.72 88888.00 2007-09-23 09:14:46.750 266 12547.92 75.40 55242.78 88888.00 2007-09-23 09:14:46.875 266 12547.88 75.45 55242.78 88888.00 2007-09-23 09:14:47.000 266 12547.75 75.40 55242.72 88888.00 2007-09-23 09:14:47.125 266 12547.77 75.38 55242.72 88888.00 2007-09-23 09:14:47.250 266 12547.85 75.40 55242.72 88888.00 2007-09-23 09:14:47.375 266 12547.95 75.47 55242.75 88888.00 2007-09-23 09:14:47.500 266 12548.02 75.53 55242.78 88888.00 2007-09-23 09:14:47.625 266 12548.02 75.55 55242.80 88888.00 2007-09-23 09:14:47.750 266 12547.95 75.55 55242.80 88888.00 2007-09-23 09:14:47.875 266 12547.85 75.45 55242.78 88888.00 2007-09-23 09:14:48.000 266 12547.80 75.42 55242.78 88888.00 2007-09-23 09:14:48.125 266 12547.80 75.50 55242.75 88888.00 2007-09-23 09:14:48.250 266 12547.90 75.58 55242.78 88888.00 2007-09-23 09:14:48.375 266 12548.00 75.58 55242.80 88888.00 2007-09-23 09:14:48.500 266 12547.95 75.58 55242.80 88888.00 2007-09-23 09:14:48.625 266 12547.88 75.53 55242.72 88888.00 2007-09-23 09:14:48.750 266 12547.83 75.50 55242.75 88888.00 2007-09-23 09:14:48.875 266 12547.92 75.55 55242.80 88888.00 2007-09-23 09:14:49.000 266 12547.92 75.60 55242.75 88888.00 2007-09-23 09:14:49.125 266 12547.92 75.65 55242.75 88888.00 2007-09-23 09:14:49.250 266 12547.95 75.70 55242.78 88888.00 2007-09-23 09:14:49.375 266 12548.00 75.67 55242.72 88888.00 2007-09-23 09:14:49.500 266 12547.92 75.62 55242.75 88888.00 2007-09-23 09:14:49.625 266 12547.90 75.65 55242.75 88888.00 2007-09-23 09:14:49.750 266 12547.90 75.70 55242.75 88888.00 2007-09-23 09:14:49.875 266 12547.85 75.67 55242.72 88888.00 2007-09-23 09:14:50.000 266 12547.85 75.62 55242.72 88888.00 2007-09-23 09:14:50.125 266 12547.83 75.67 55242.72 88888.00 2007-09-23 09:14:50.250 266 12547.88 75.70 55242.75 88888.00 2007-09-23 09:14:50.375 266 12547.95 75.70 55242.78 88888.00 2007-09-23 09:14:50.500 266 12548.02 75.72 55242.80 88888.00 2007-09-23 09:14:50.625 266 12548.02 75.72 55242.80 88888.00 2007-09-23 09:14:50.750 266 12548.02 75.75 55242.80 88888.00 2007-09-23 09:14:50.875 266 12548.05 75.72 55242.78 88888.00 2007-09-23 09:14:51.000 266 12548.02 75.70 55242.78 88888.00 2007-09-23 09:14:51.125 266 12548.02 75.78 55242.78 88888.00 2007-09-23 09:14:51.250 266 12547.98 75.75 55242.78 88888.00 2007-09-23 09:14:51.375 266 12547.95 75.75 55242.75 88888.00 2007-09-23 09:14:51.500 266 12547.92 75.72 55242.75 88888.00 2007-09-23 09:14:51.625 266 12547.90 75.78 55242.80 88888.00 2007-09-23 09:14:51.750 266 12547.83 75.75 55242.80 88888.00 2007-09-23 09:14:51.875 266 12547.85 75.80 55242.78 88888.00 2007-09-23 09:14:52.000 266 12547.90 75.80 55242.75 88888.00 2007-09-23 09:14:52.125 266 12547.92 75.80 55242.75 88888.00 2007-09-23 09:14:52.250 266 12547.80 75.72 55242.75 88888.00 2007-09-23 09:14:52.375 266 12547.83 75.78 55242.80 88888.00 2007-09-23 09:14:52.500 266 12547.90 75.85 55242.82 88888.00 2007-09-23 09:14:52.625 266 12547.90 75.90 55242.80 88888.00 2007-09-23 09:14:52.750 266 12547.88 75.88 55242.78 88888.00 2007-09-23 09:14:52.875 266 12547.92 75.88 55242.78 88888.00 2007-09-23 09:14:53.000 266 12547.88 75.85 55242.75 88888.00 2007-09-23 09:14:53.125 266 12547.98 75.90 55242.80 88888.00 2007-09-23 09:14:53.250 266 12547.92 75.85 55242.80 88888.00 2007-09-23 09:14:53.375 266 12547.92 75.83 55242.75 88888.00 2007-09-23 09:14:53.500 266 12547.92 75.88 55242.72 88888.00 2007-09-23 09:14:53.625 266 12547.95 75.92 55242.78 88888.00 2007-09-23 09:14:53.750 266 12547.90 75.92 55242.75 88888.00 2007-09-23 09:14:53.875 266 12547.88 75.88 55242.75 88888.00 2007-09-23 09:14:54.000 266 12547.90 75.92 55242.75 88888.00 2007-09-23 09:14:54.125 266 12548.02 76.00 55242.80 88888.00 2007-09-23 09:14:54.250 266 12548.02 75.95 55242.82 88888.00 2007-09-23 09:14:54.375 266 12547.92 75.92 55242.80 88888.00 2007-09-23 09:14:54.500 266 12547.88 75.95 55242.80 88888.00 2007-09-23 09:14:54.625 266 12547.88 75.97 55242.80 88888.00 2007-09-23 09:14:54.750 266 12547.88 76.00 55242.80 88888.00 2007-09-23 09:14:54.875 266 12547.90 76.00 55242.80 88888.00 2007-09-23 09:14:55.000 266 12547.92 76.03 55242.80 88888.00 2007-09-23 09:14:55.125 266 12547.95 76.08 55242.80 88888.00 2007-09-23 09:14:55.250 266 12547.83 76.08 55242.78 88888.00 2007-09-23 09:14:55.375 266 12547.83 76.05 55242.80 88888.00 2007-09-23 09:14:55.500 266 12547.85 76.05 55242.80 88888.00 2007-09-23 09:14:55.625 266 12547.92 76.10 55242.82 88888.00 2007-09-23 09:14:55.750 266 12547.88 76.12 55242.80 88888.00 2007-09-23 09:14:55.875 266 12547.83 76.08 55242.78 88888.00 2007-09-23 09:14:56.000 266 12547.75 76.05 55242.78 88888.00 2007-09-23 09:14:56.125 266 12547.75 76.08 55242.82 88888.00 2007-09-23 09:14:56.250 266 12547.77 76.10 55242.88 88888.00 2007-09-23 09:14:56.375 266 12547.88 76.15 55242.88 88888.00 2007-09-23 09:14:56.500 266 12547.80 76.15 55242.85 88888.00 2007-09-23 09:14:56.625 266 12547.73 76.15 55242.85 88888.00 2007-09-23 09:14:56.750 266 12547.65 76.10 55242.85 88888.00 2007-09-23 09:14:56.875 266 12547.62 76.05 55242.82 88888.00 2007-09-23 09:14:57.000 266 12547.60 76.05 55242.82 88888.00 2007-09-23 09:14:57.125 266 12547.58 76.08 55242.85 88888.00 2007-09-23 09:14:57.250 266 12547.55 76.12 55242.88 88888.00 2007-09-23 09:14:57.375 266 12547.55 76.12 55242.88 88888.00 2007-09-23 09:14:57.500 266 12547.55 76.10 55242.88 88888.00 2007-09-23 09:14:57.625 266 12547.55 76.10 55242.85 88888.00 2007-09-23 09:14:57.750 266 12547.65 76.17 55242.88 88888.00 2007-09-23 09:14:57.875 266 12547.70 76.20 55242.88 88888.00 2007-09-23 09:14:58.000 266 12547.67 76.15 55242.88 88888.00 2007-09-23 09:14:58.125 266 12547.62 76.10 55242.90 88888.00 2007-09-23 09:14:58.250 266 12547.67 76.12 55242.93 88888.00 2007-09-23 09:14:58.375 266 12547.73 76.15 55242.90 88888.00 2007-09-23 09:14:58.500 266 12547.65 76.15 55242.93 88888.00 2007-09-23 09:14:58.625 266 12547.50 76.12 55242.90 88888.00 2007-09-23 09:14:58.750 266 12547.48 76.17 55242.90 88888.00 2007-09-23 09:14:58.875 266 12547.55 76.17 55242.90 88888.00 2007-09-23 09:14:59.000 266 12547.58 76.12 55242.93 88888.00 2007-09-23 09:14:59.125 266 12547.62 76.20 55242.95 88888.00 2007-09-23 09:14:59.250 266 12547.62 76.22 55242.95 88888.00 2007-09-23 09:14:59.375 266 12547.62 76.20 55242.93 88888.00 2007-09-23 09:14:59.500 266 12547.65 76.17 55242.93 88888.00 2007-09-23 09:14:59.625 266 12547.65 76.22 55242.93 88888.00 2007-09-23 09:14:59.750 266 12547.65 76.28 55242.95 88888.00 2007-09-23 09:14:59.875 266 12547.60 76.30 55242.95 88888.00 2007-09-23 09:15:00.000 266 12547.62 76.30 55242.95 88888.00 2007-09-23 09:15:00.125 266 12547.62 76.28 55242.95 88888.00 2007-09-23 09:15:00.250 266 12547.58 76.22 55242.95 88888.00 2007-09-23 09:15:00.375 266 12547.62 76.25 55242.93 88888.00 2007-09-23 09:15:00.500 266 12547.62 76.25 55242.95 88888.00 2007-09-23 09:15:00.625 266 12547.60 76.28 55243.00 88888.00 2007-09-23 09:15:00.750 266 12547.60 76.28 55243.03 88888.00 2007-09-23 09:15:00.875 266 12547.62 76.33 55243.03 88888.00 2007-09-23 09:15:01.000 266 12547.65 76.33 55243.00 88888.00 2007-09-23 09:15:01.125 266 12547.67 76.30 55243.00 88888.00 2007-09-23 09:15:01.250 266 12547.55 76.20 55242.97 88888.00 2007-09-23 09:15:01.375 266 12547.52 76.20 55242.97 88888.00 2007-09-23 09:15:01.500 266 12547.55 76.30 55243.00 88888.00 2007-09-23 09:15:01.625 266 12547.55 76.25 55243.00 88888.00 2007-09-23 09:15:01.750 266 12547.45 76.22 55243.00 88888.00 2007-09-23 09:15:01.875 266 12547.45 76.25 55243.05 88888.00 2007-09-23 09:15:02.000 266 12547.50 76.22 55243.07 88888.00 2007-09-23 09:15:02.125 266 12547.52 76.33 55243.07 88888.00 2007-09-23 09:15:02.250 266 12547.50 76.30 55243.07 88888.00 2007-09-23 09:15:02.375 266 12547.50 76.38 55243.07 88888.00 2007-09-23 09:15:02.500 266 12547.45 76.35 55243.10 88888.00 2007-09-23 09:15:02.625 266 12547.42 76.30 55243.07 88888.00 2007-09-23 09:15:02.750 266 12547.40 76.33 55243.05 88888.00 2007-09-23 09:15:02.875 266 12547.35 76.28 55243.03 88888.00 2007-09-23 09:15:03.000 266 12547.38 76.30 55243.03 88888.00 2007-09-23 09:15:03.125 266 12547.45 76.35 55243.10 88888.00 2007-09-23 09:15:03.250 266 12547.50 76.33 55243.10 88888.00 2007-09-23 09:15:03.375 266 12547.50 76.38 55243.12 88888.00 2007-09-23 09:15:03.500 266 12547.40 76.33 55243.12 88888.00 2007-09-23 09:15:03.625 266 12547.33 76.28 55243.07 88888.00 2007-09-23 09:15:03.750 266 12547.35 76.28 55243.07 88888.00 2007-09-23 09:15:03.875 266 12547.40 76.30 55243.10 88888.00 2007-09-23 09:15:04.000 266 12547.48 76.35 55243.12 88888.00 2007-09-23 09:15:04.125 266 12547.45 76.35 55243.12 88888.00 2007-09-23 09:15:04.250 266 12547.38 76.35 55243.07 88888.00 2007-09-23 09:15:04.375 266 12547.38 76.40 55243.07 88888.00 2007-09-23 09:15:04.500 266 12547.35 76.40 55243.07 88888.00 2007-09-23 09:15:04.625 266 12547.35 76.45 55243.12 88888.00 2007-09-23 09:15:04.750 266 12547.42 76.45 55243.12 88888.00 2007-09-23 09:15:04.875 266 12547.40 76.40 55243.12 88888.00 2007-09-23 09:15:05.000 266 12547.30 76.35 55243.12 88888.00 2007-09-23 09:15:05.125 266 12547.30 76.40 55243.10 88888.00 2007-09-23 09:15:05.250 266 12547.30 76.38 55243.15 88888.00 2007-09-23 09:15:05.375 266 12547.27 76.38 55243.12 88888.00 2007-09-23 09:15:05.500 266 12547.27 76.38 55243.15 88888.00 2007-09-23 09:15:05.625 266 12547.27 76.38 55243.15 88888.00 2007-09-23 09:15:05.750 266 12547.27 76.35 55243.15 88888.00 2007-09-23 09:15:05.875 266 12547.17 76.35 55243.15 88888.00 2007-09-23 09:15:06.000 266 12547.20 76.42 55243.15 88888.00 2007-09-23 09:15:06.125 266 12547.30 76.42 55243.20 88888.00 2007-09-23 09:15:06.250 266 12547.25 76.40 55243.15 88888.00 2007-09-23 09:15:06.375 266 12547.25 76.40 55243.15 88888.00 2007-09-23 09:15:06.500 266 12547.27 76.40 55243.15 88888.00 2007-09-23 09:15:06.625 266 12547.27 76.35 55243.15 88888.00 2007-09-23 09:15:06.750 266 12547.20 76.33 55243.15 88888.00 2007-09-23 09:15:06.875 266 12547.25 76.35 55243.12 88888.00 2007-09-23 09:15:07.000 266 12547.33 76.45 55243.15 88888.00 2007-09-23 09:15:07.125 266 12547.33 76.50 55243.22 88888.00 2007-09-23 09:15:07.250 266 12547.25 76.47 55243.20 88888.00 2007-09-23 09:15:07.375 266 12547.27 76.53 55243.20 88888.00 2007-09-23 09:15:07.500 266 12547.27 76.50 55243.22 88888.00 2007-09-23 09:15:07.625 266 12547.23 76.47 55243.22 88888.00 2007-09-23 09:15:07.750 266 12547.23 76.45 55243.20 88888.00 2007-09-23 09:15:07.875 266 12547.23 76.45 55243.20 88888.00 2007-09-23 09:15:08.000 266 12547.23 76.47 55243.20 88888.00 2007-09-23 09:15:08.125 266 12547.15 76.45 55243.22 88888.00 2007-09-23 09:15:08.250 266 12547.15 76.47 55243.25 88888.00 2007-09-23 09:15:08.375 266 12547.12 76.47 55243.25 88888.00 2007-09-23 09:15:08.500 266 12547.10 76.50 55243.28 88888.00 2007-09-23 09:15:08.625 266 12547.08 76.50 55243.25 88888.00 2007-09-23 09:15:08.750 266 12547.10 76.45 55243.25 88888.00 2007-09-23 09:15:08.875 266 12547.12 76.42 55243.25 88888.00 2007-09-23 09:15:09.000 266 12547.05 76.42 55243.22 88888.00 2007-09-23 09:15:09.125 266 12547.10 76.50 55243.25 88888.00 2007-09-23 09:15:09.250 266 12547.15 76.47 55243.30 88888.00 2007-09-23 09:15:09.375 266 12547.17 76.50 55243.28 88888.00 2007-09-23 09:15:09.500 266 12547.10 76.47 55243.28 88888.00 2007-09-23 09:15:09.625 266 12547.02 76.45 55243.28 88888.00 2007-09-23 09:15:09.750 266 12547.05 76.50 55243.35 88888.00 2007-09-23 09:15:09.875 266 12547.02 76.53 55243.32 88888.00 2007-09-23 09:15:10.000 266 12547.00 76.47 55243.30 88888.00 2007-09-23 09:15:10.125 266 12546.95 76.45 55243.30 88888.00 2007-09-23 09:15:10.250 266 12546.85 76.40 55243.25 88888.00 2007-09-23 09:15:10.375 266 12546.90 76.45 55243.25 88888.00 2007-09-23 09:15:10.500 266 12546.90 76.53 55243.25 88888.00 2007-09-23 09:15:10.625 266 12546.92 76.50 55243.25 88888.00 2007-09-23 09:15:10.750 266 12546.88 76.53 55243.28 88888.00 2007-09-23 09:15:10.875 266 12546.85 76.55 55243.30 88888.00 2007-09-23 09:15:11.000 266 12546.90 76.60 55243.32 88888.00 2007-09-23 09:15:11.125 266 12546.95 76.67 55243.35 88888.00 2007-09-23 09:15:11.250 266 12546.92 76.62 55243.35 88888.00 2007-09-23 09:15:11.375 266 12546.92 76.60 55243.32 88888.00 2007-09-23 09:15:11.500 266 12546.88 76.58 55243.30 88888.00 2007-09-23 09:15:11.625 266 12546.92 76.60 55243.32 88888.00 2007-09-23 09:15:11.750 266 12546.95 76.60 55243.35 88888.00 2007-09-23 09:15:11.875 266 12546.92 76.58 55243.35 88888.00 2007-09-23 09:15:12.000 266 12546.90 76.55 55243.32 88888.00 2007-09-23 09:15:12.125 266 12546.85 76.50 55243.32 88888.00 2007-09-23 09:15:12.250 266 12546.83 76.55 55243.32 88888.00 2007-09-23 09:15:12.375 266 12546.88 76.55 55243.32 88888.00 2007-09-23 09:15:12.500 266 12546.95 76.47 55243.28 88888.00 2007-09-23 09:15:12.625 266 12547.00 76.45 55243.28 88888.00 2007-09-23 09:15:12.750 266 12546.85 76.50 55243.32 88888.00 2007-09-23 09:15:12.875 266 12546.83 76.53 55243.35 88888.00 2007-09-23 09:15:13.000 266 12546.83 76.55 55243.35 88888.00 2007-09-23 09:15:13.125 266 12546.80 76.55 55243.38 88888.00 2007-09-23 09:15:13.250 266 12546.83 76.53 55243.38 88888.00 2007-09-23 09:15:13.375 266 12546.83 76.58 55243.38 88888.00 2007-09-23 09:15:13.500 266 12546.75 76.62 55243.43 88888.00 2007-09-23 09:15:13.625 266 12546.73 76.62 55243.43 88888.00 2007-09-23 09:15:13.750 266 12546.80 76.65 55243.43 88888.00 2007-09-23 09:15:13.875 266 12546.83 76.62 55243.43 88888.00 2007-09-23 09:15:14.000 266 12546.85 76.60 55243.40 88888.00 2007-09-23 09:15:14.125 266 12546.77 76.58 55243.38 88888.00 2007-09-23 09:15:14.250 266 12546.73 76.53 55243.38 88888.00 2007-09-23 09:15:14.375 266 12546.65 76.50 55243.38 88888.00 2007-09-23 09:15:14.500 266 12546.65 76.53 55243.38 88888.00 2007-09-23 09:15:14.625 266 12546.70 76.60 55243.43 88888.00 2007-09-23 09:15:14.750 266 12546.67 76.60 55243.43 88888.00 2007-09-23 09:15:14.875 266 12546.73 76.58 55243.40 88888.00 2007-09-23 09:15:15.000 266 12546.83 76.58 55243.43 88888.00 2007-09-23 09:15:15.125 266 12546.85 76.60 55243.45 88888.00 2007-09-23 09:15:15.250 266 12546.80 76.60 55243.47 88888.00 2007-09-23 09:15:15.375 266 12546.75 76.58 55243.40 88888.00 2007-09-23 09:15:15.500 266 12546.70 76.53 55243.40 88888.00 2007-09-23 09:15:15.625 266 12546.65 76.58 55243.40 88888.00 2007-09-23 09:15:15.750 266 12546.70 76.62 55243.43 88888.00 2007-09-23 09:15:15.875 266 12546.67 76.60 55243.43 88888.00 2007-09-23 09:15:16.000 266 12546.70 76.50 55243.40 88888.00 2007-09-23 09:15:16.125 266 12546.67 76.45 55243.40 88888.00 2007-09-23 09:15:16.250 266 12546.60 76.50 55243.45 88888.00 2007-09-23 09:15:16.375 266 12546.70 76.58 55243.45 88888.00 2007-09-23 09:15:16.500 266 12546.75 76.58 55243.45 88888.00 2007-09-23 09:15:16.625 266 12546.73 76.53 55243.40 88888.00 2007-09-23 09:15:16.750 266 12546.67 76.50 55243.40 88888.00 2007-09-23 09:15:16.875 266 12546.65 76.50 55243.43 88888.00 2007-09-23 09:15:17.000 266 12546.67 76.55 55243.45 88888.00 2007-09-23 09:15:17.125 266 12546.70 76.53 55243.47 88888.00 2007-09-23 09:15:17.250 266 12546.70 76.50 55243.50 88888.00 2007-09-23 09:15:17.375 266 12546.70 76.50 55243.47 88888.00 2007-09-23 09:15:17.500 266 12546.62 76.42 55243.45 88888.00 2007-09-23 09:15:17.625 266 12546.62 76.40 55243.45 88888.00 2007-09-23 09:15:17.750 266 12546.70 76.42 55243.47 88888.00 2007-09-23 09:15:17.875 266 12546.62 76.45 55243.47 88888.00 2007-09-23 09:15:18.000 266 12546.52 76.42 55243.47 88888.00 2007-09-23 09:15:18.125 266 12546.55 76.47 55243.50 88888.00 2007-09-23 09:15:18.250 266 12546.65 76.45 55243.53 88888.00 2007-09-23 09:15:18.375 266 12546.75 76.50 55243.53 88888.00 2007-09-23 09:15:18.500 266 12546.67 76.50 55243.53 88888.00 2007-09-23 09:15:18.625 266 12546.60 76.42 55243.55 88888.00 2007-09-23 09:15:18.750 266 12546.60 76.47 55243.53 88888.00 2007-09-23 09:15:18.875 266 12546.55 76.47 55243.53 88888.00 2007-09-23 09:15:19.000 266 12546.58 76.45 55243.50 88888.00 2007-09-23 09:15:19.125 266 12546.73 76.47 55243.55 88888.00 2007-09-23 09:15:19.250 266 12546.73 76.50 55243.55 88888.00 2007-09-23 09:15:19.375 266 12546.73 76.53 55243.53 88888.00 2007-09-23 09:15:19.500 266 12546.65 76.53 55243.50 88888.00 2007-09-23 09:15:19.625 266 12546.58 76.47 55243.53 88888.00 2007-09-23 09:15:19.750 266 12546.58 76.50 55243.53 88888.00 2007-09-23 09:15:19.875 266 12546.62 76.50 55243.53 88888.00 2007-09-23 09:15:20.000 266 12546.55 76.38 55243.50 88888.00 2007-09-23 09:15:20.125 266 12546.52 76.42 55243.53 88888.00 2007-09-23 09:15:20.250 266 12546.50 76.50 55243.53 88888.00 2007-09-23 09:15:20.375 266 12546.60 76.53 55243.55 88888.00 2007-09-23 09:15:20.500 266 12546.58 76.50 55243.57 88888.00 2007-09-23 09:15:20.625 266 12546.60 76.47 55243.57 88888.00 2007-09-23 09:15:20.750 266 12546.60 76.42 55243.57 88888.00 2007-09-23 09:15:20.875 266 12546.60 76.45 55243.57 88888.00 2007-09-23 09:15:21.000 266 12546.50 76.45 55243.57 88888.00 2007-09-23 09:15:21.125 266 12546.48 76.47 55243.60 88888.00 2007-09-23 09:15:21.250 266 12546.55 76.47 55243.62 88888.00 2007-09-23 09:15:21.375 266 12546.52 76.50 55243.65 88888.00 2007-09-23 09:15:21.500 266 12546.52 76.47 55243.62 88888.00 2007-09-23 09:15:21.625 266 12546.45 76.40 55243.55 88888.00 2007-09-23 09:15:21.750 266 12546.38 76.40 55243.57 88888.00 2007-09-23 09:15:21.875 266 12546.48 76.47 55243.65 88888.00 2007-09-23 09:15:22.000 266 12546.52 76.45 55243.62 88888.00 2007-09-23 09:15:22.125 266 12546.52 76.42 55243.60 88888.00 2007-09-23 09:15:22.250 266 12546.52 76.45 55243.60 88888.00 2007-09-23 09:15:22.375 266 12546.65 76.47 55243.57 88888.00 2007-09-23 09:15:22.500 266 12546.62 76.47 55243.60 88888.00 2007-09-23 09:15:22.625 266 12546.58 76.53 55243.62 88888.00 2007-09-23 09:15:22.750 266 12546.60 76.55 55243.65 88888.00 2007-09-23 09:15:22.875 266 12546.55 76.50 55243.65 88888.00 2007-09-23 09:15:23.000 266 12546.50 76.45 55243.65 88888.00 2007-09-23 09:15:23.125 266 12546.45 76.45 55243.62 88888.00 2007-09-23 09:15:23.250 266 12546.45 76.40 55243.65 88888.00 2007-09-23 09:15:23.375 266 12546.48 76.40 55243.65 88888.00 2007-09-23 09:15:23.500 266 12546.48 76.47 55243.65 88888.00 2007-09-23 09:15:23.625 266 12546.45 76.47 55243.68 88888.00 2007-09-23 09:15:23.750 266 12546.45 76.47 55243.65 88888.00 2007-09-23 09:15:23.875 266 12546.48 76.45 55243.65 88888.00 2007-09-23 09:15:24.000 266 12546.48 76.47 55243.62 88888.00 2007-09-23 09:15:24.125 266 12546.45 76.47 55243.65 88888.00 2007-09-23 09:15:24.250 266 12546.42 76.45 55243.65 88888.00 2007-09-23 09:15:24.375 266 12546.42 76.47 55243.68 88888.00 2007-09-23 09:15:24.500 266 12546.40 76.47 55243.72 88888.00 2007-09-23 09:15:24.625 266 12546.45 76.50 55243.70 88888.00 2007-09-23 09:15:24.750 266 12546.42 76.45 55243.68 88888.00 2007-09-23 09:15:24.875 266 12546.38 76.42 55243.68 88888.00 2007-09-23 09:15:25.000 266 12546.35 76.47 55243.65 88888.00 2007-09-23 09:15:25.125 266 12546.35 76.47 55243.65 88888.00 2007-09-23 09:15:25.250 266 12546.35 76.45 55243.68 88888.00 2007-09-23 09:15:25.375 266 12546.40 76.42 55243.70 88888.00 2007-09-23 09:15:25.500 266 12546.38 76.47 55243.72 88888.00 2007-09-23 09:15:25.625 266 12546.33 76.45 55243.70 88888.00 2007-09-23 09:15:25.750 266 12546.38 76.45 55243.70 88888.00 2007-09-23 09:15:25.875 266 12546.35 76.42 55243.70 88888.00 2007-09-23 09:15:26.000 266 12546.35 76.45 55243.70 88888.00 2007-09-23 09:15:26.125 266 12546.38 76.45 55243.70 88888.00 2007-09-23 09:15:26.250 266 12546.38 76.47 55243.72 88888.00 2007-09-23 09:15:26.375 266 12546.45 76.45 55243.72 88888.00 2007-09-23 09:15:26.500 266 12546.40 76.45 55243.72 88888.00 2007-09-23 09:15:26.625 266 12546.27 76.42 55243.72 88888.00 2007-09-23 09:15:26.750 266 12546.25 76.45 55243.72 88888.00 2007-09-23 09:15:26.875 266 12546.27 76.42 55243.72 88888.00 2007-09-23 09:15:27.000 266 12546.30 76.45 55243.72 88888.00 2007-09-23 09:15:27.125 266 12546.33 76.47 55243.75 88888.00 2007-09-23 09:15:27.250 266 12546.27 76.38 55243.72 88888.00 2007-09-23 09:15:27.375 266 12546.33 76.40 55243.75 88888.00 2007-09-23 09:15:27.500 266 12546.33 76.45 55243.78 88888.00 2007-09-23 09:15:27.625 266 12546.25 76.45 55243.78 88888.00 2007-09-23 09:15:27.750 266 12546.20 76.42 55243.78 88888.00 2007-09-23 09:15:27.875 266 12546.30 76.42 55243.80 88888.00 2007-09-23 09:15:28.000 266 12546.30 76.35 55243.78 88888.00 2007-09-23 09:15:28.125 266 12546.27 76.40 55243.78 88888.00 2007-09-23 09:15:28.250 266 12546.30 76.42 55243.78 88888.00 2007-09-23 09:15:28.375 266 12546.27 76.40 55243.78 88888.00 2007-09-23 09:15:28.500 266 12546.25 76.40 55243.78 88888.00 2007-09-23 09:15:28.625 266 12546.27 76.42 55243.78 88888.00 2007-09-23 09:15:28.750 266 12546.30 76.45 55243.78 88888.00 2007-09-23 09:15:28.875 266 12546.33 76.47 55243.78 88888.00 2007-09-23 09:15:29.000 266 12546.23 76.38 55243.75 88888.00 2007-09-23 09:15:29.125 266 12546.20 76.33 55243.78 88888.00 2007-09-23 09:15:29.250 266 12546.20 76.38 55243.80 88888.00 2007-09-23 09:15:29.375 266 12546.30 76.45 55243.85 88888.00 2007-09-23 09:15:29.500 266 12546.27 76.38 55243.82 88888.00 2007-09-23 09:15:29.625 266 12546.25 76.38 55243.80 88888.00 2007-09-23 09:15:29.750 266 12546.33 76.45 55243.82 88888.00 2007-09-23 09:15:29.875 266 12546.33 76.50 55243.82 88888.00 2007-09-23 09:15:30.000 266 12546.30 76.53 55243.82 88888.00 2007-09-23 09:15:30.125 266 12546.33 76.50 55243.85 88888.00 2007-09-23 09:15:30.250 266 12546.25 76.45 55243.88 88888.00 2007-09-23 09:15:30.375 266 12546.23 76.42 55243.85 88888.00 2007-09-23 09:15:30.500 266 12546.20 76.42 55243.80 88888.00 2007-09-23 09:15:30.625 266 12546.23 76.42 55243.80 88888.00 2007-09-23 09:15:30.750 266 12546.17 76.42 55243.82 88888.00 2007-09-23 09:15:30.875 266 12546.15 76.40 55243.82 88888.00 2007-09-23 09:15:31.000 266 12546.25 76.40 55243.82 88888.00 2007-09-23 09:15:31.125 266 12546.30 76.45 55243.88 88888.00 2007-09-23 09:15:31.250 266 12546.23 76.47 55243.88 88888.00 2007-09-23 09:15:31.375 266 12546.30 76.47 55243.88 88888.00 2007-09-23 09:15:31.500 266 12546.33 76.45 55243.90 88888.00 2007-09-23 09:15:31.625 266 12546.27 76.42 55243.88 88888.00 2007-09-23 09:15:31.750 266 12546.23 76.47 55243.88 88888.00 2007-09-23 09:15:31.875 266 12546.27 76.47 55243.93 88888.00 2007-09-23 09:15:32.000 266 12546.33 76.45 55243.93 88888.00 2007-09-23 09:15:32.125 266 12546.33 76.45 55243.93 88888.00 2007-09-23 09:15:32.250 266 12546.30 76.45 55243.88 88888.00 2007-09-23 09:15:32.375 266 12546.25 76.40 55243.88 88888.00 2007-09-23 09:15:32.500 266 12546.12 76.35 55243.85 88888.00 2007-09-23 09:15:32.625 266 12546.17 76.35 55243.88 88888.00 2007-09-23 09:15:32.750 266 12546.30 76.47 55243.93 88888.00 2007-09-23 09:15:32.875 266 12546.33 76.53 55243.93 88888.00 2007-09-23 09:15:33.000 266 12546.15 76.38 55243.85 88888.00 2007-09-23 09:15:33.125 266 12546.05 76.38 55243.85 88888.00 2007-09-23 09:15:33.250 266 12545.95 76.40 55243.90 88888.00 2007-09-23 09:15:33.375 266 12546.05 76.47 55243.90 88888.00 2007-09-23 09:15:33.500 266 12546.05 76.47 55243.90 88888.00 2007-09-23 09:15:33.625 266 12546.08 76.50 55243.93 88888.00 2007-09-23 09:15:33.750 266 12546.12 76.45 55243.95 88888.00 2007-09-23 09:15:33.875 266 12546.12 76.40 55243.90 88888.00 2007-09-23 09:15:34.000 266 12546.15 76.35 55243.88 88888.00 2007-09-23 09:15:34.125 266 12546.15 76.42 55243.93 88888.00 2007-09-23 09:15:34.250 266 12546.08 76.45 55243.95 88888.00 2007-09-23 09:15:34.375 266 12545.98 76.40 55243.95 88888.00 2007-09-23 09:15:34.500 266 12545.95 76.40 55243.95 88888.00 2007-09-23 09:15:34.625 266 12545.98 76.40 55243.93 88888.00 2007-09-23 09:15:34.750 266 12546.00 76.40 55243.95 88888.00 2007-09-23 09:15:34.875 266 12546.05 76.42 55243.95 88888.00 2007-09-23 09:15:35.000 266 12546.05 76.42 55243.90 88888.00 2007-09-23 09:15:35.125 266 12546.05 76.35 55243.88 88888.00 2007-09-23 09:15:35.250 266 12546.02 76.33 55243.95 88888.00 2007-09-23 09:15:35.375 266 12546.05 76.38 55243.95 88888.00 2007-09-23 09:15:35.500 266 12546.02 76.35 55243.93 88888.00 2007-09-23 09:15:35.625 266 12546.10 76.35 55243.95 88888.00 2007-09-23 09:15:35.750 266 12546.12 76.40 55243.95 88888.00 2007-09-23 09:15:35.875 266 12546.12 76.42 55243.97 88888.00 2007-09-23 09:15:36.000 266 12546.12 76.42 55243.95 88888.00 2007-09-23 09:15:36.125 266 12546.10 76.35 55243.97 88888.00 2007-09-23 09:15:36.250 266 12546.02 76.30 55244.00 88888.00 2007-09-23 09:15:36.375 266 12545.98 76.35 55243.97 88888.00 2007-09-23 09:15:36.500 266 12545.98 76.38 55243.97 88888.00 2007-09-23 09:15:36.625 266 12545.98 76.38 55244.00 88888.00 2007-09-23 09:15:36.750 266 12546.02 76.38 55244.00 88888.00 2007-09-23 09:15:36.875 266 12546.00 76.38 55244.00 88888.00 2007-09-23 09:15:37.000 266 12545.98 76.28 55243.97 88888.00 2007-09-23 09:15:37.125 266 12545.92 76.30 55243.97 88888.00 2007-09-23 09:15:37.250 266 12545.90 76.35 55244.00 88888.00 2007-09-23 09:15:37.375 266 12546.05 76.38 55244.00 88888.00 2007-09-23 09:15:37.500 266 12546.05 76.40 55244.00 88888.00 2007-09-23 09:15:37.625 266 12546.02 76.38 55244.00 88888.00 2007-09-23 09:15:37.750 266 12546.00 76.38 55244.00 88888.00 2007-09-23 09:15:37.875 266 12545.95 76.40 55244.00 88888.00 2007-09-23 09:15:38.000 266 12545.92 76.38 55244.00 88888.00 2007-09-23 09:15:38.125 266 12545.95 76.42 55244.00 88888.00 2007-09-23 09:15:38.250 266 12545.95 76.40 55244.03 88888.00 2007-09-23 09:15:38.375 266 12546.00 76.40 55244.00 88888.00 2007-09-23 09:15:38.500 266 12546.02 76.35 55244.03 88888.00 2007-09-23 09:15:38.625 266 12545.98 76.35 55243.97 88888.00 2007-09-23 09:15:38.750 266 12546.02 76.40 55244.03 88888.00 2007-09-23 09:15:38.875 266 12545.98 76.42 55244.00 88888.00 2007-09-23 09:15:39.000 266 12545.98 76.42 55244.03 88888.00 2007-09-23 09:15:39.125 266 12545.98 76.42 55244.05 88888.00 2007-09-23 09:15:39.250 266 12545.90 76.45 55244.10 88888.00 2007-09-23 09:15:39.375 266 12545.88 76.47 55244.05 88888.00 2007-09-23 09:15:39.500 266 12545.85 76.40 55244.00 88888.00 2007-09-23 09:15:39.625 266 12545.83 76.35 55244.00 88888.00 2007-09-23 09:15:39.750 266 12545.80 76.35 55244.03 88888.00 2007-09-23 09:15:39.875 266 12545.80 76.35 55244.05 88888.00 2007-09-23 09:15:40.000 266 12545.77 76.38 55244.03 88888.00 2007-09-23 09:15:40.125 266 12545.75 76.42 55244.05 88888.00 2007-09-23 09:15:40.250 266 12545.75 76.40 55244.05 88888.00 2007-09-23 09:15:40.375 266 12545.80 76.40 55244.05 88888.00 2007-09-23 09:15:40.500 266 12545.77 76.40 55244.05 88888.00 2007-09-23 09:15:40.625 266 12545.80 76.45 55244.10 88888.00 2007-09-23 09:15:40.750 266 12545.80 76.47 55244.07 88888.00 2007-09-23 09:15:40.875 266 12545.77 76.35 55244.05 88888.00 2007-09-23 09:15:41.000 266 12545.73 76.33 55244.00 88888.00 2007-09-23 09:15:41.125 266 12545.80 76.33 55244.03 88888.00 2007-09-23 09:15:41.250 266 12545.80 76.30 55244.05 88888.00 2007-09-23 09:15:41.375 266 12545.83 76.25 55244.05 88888.00 2007-09-23 09:15:41.500 266 12545.77 76.25 55244.05 88888.00 2007-09-23 09:15:41.625 266 12545.80 76.22 55244.03 88888.00 2007-09-23 09:15:41.750 266 12545.80 76.30 55244.05 88888.00 2007-09-23 09:15:41.875 266 12545.85 76.35 55244.10 88888.00 2007-09-23 09:15:42.000 266 12545.85 76.33 55244.07 88888.00 2007-09-23 09:15:42.125 266 12545.73 76.28 55244.07 88888.00 2007-09-23 09:15:42.250 266 12545.65 76.22 55244.10 88888.00 2007-09-23 09:15:42.375 266 12545.65 76.22 55244.07 88888.00 2007-09-23 09:15:42.500 266 12545.67 76.22 55244.07 88888.00 2007-09-23 09:15:42.625 266 12545.73 76.25 55244.12 88888.00 2007-09-23 09:15:42.750 266 12545.70 76.25 55244.10 88888.00 2007-09-23 09:15:42.875 266 12545.65 76.25 55244.07 88888.00 2007-09-23 09:15:43.000 266 12545.70 76.22 55244.07 88888.00 2007-09-23 09:15:43.125 266 12545.67 76.22 55244.10 88888.00 2007-09-23 09:15:43.250 266 12545.73 76.25 55244.12 88888.00 2007-09-23 09:15:43.375 266 12545.80 76.22 55244.12 88888.00 2007-09-23 09:15:43.500 266 12545.77 76.25 55244.12 88888.00 2007-09-23 09:15:43.625 266 12545.70 76.22 55244.10 88888.00 2007-09-23 09:15:43.750 266 12545.65 76.20 55244.10 88888.00 2007-09-23 09:15:43.875 266 12545.67 76.25 55244.12 88888.00 2007-09-23 09:15:44.000 266 12545.75 76.25 55244.10 88888.00 2007-09-23 09:15:44.125 266 12545.70 76.28 55244.12 88888.00 2007-09-23 09:15:44.250 266 12545.70 76.33 55244.15 88888.00 2007-09-23 09:15:44.375 266 12545.65 76.28 55244.10 88888.00 2007-09-23 09:15:44.500 266 12545.67 76.25 55244.07 88888.00 2007-09-23 09:15:44.625 266 12545.67 76.20 55244.05 88888.00 2007-09-23 09:15:44.750 266 12545.65 76.17 55244.07 88888.00 2007-09-23 09:15:44.875 266 12545.65 76.20 55244.15 88888.00 2007-09-23 09:15:45.000 266 12545.62 76.22 55244.15 88888.00 2007-09-23 09:15:45.125 266 12545.65 76.20 55244.12 88888.00 2007-09-23 09:15:45.250 266 12545.55 76.15 55244.12 88888.00 2007-09-23 09:15:45.375 266 12545.58 76.20 55244.15 88888.00 2007-09-23 09:15:45.500 266 12545.65 76.25 55244.18 88888.00 2007-09-23 09:15:45.625 266 12545.62 76.25 55244.15 88888.00 2007-09-23 09:15:45.750 266 12545.60 76.22 55244.15 88888.00 2007-09-23 09:15:45.875 266 12545.55 76.20 55244.15 88888.00 2007-09-23 09:15:46.000 266 12545.52 76.22 55244.12 88888.00 2007-09-23 09:15:46.125 266 12545.55 76.28 55244.15 88888.00 2007-09-23 09:15:46.250 266 12545.52 76.30 55244.18 88888.00 2007-09-23 09:15:46.375 266 12545.55 76.28 55244.18 88888.00 2007-09-23 09:15:46.500 266 12545.58 76.25 55244.18 88888.00 2007-09-23 09:15:46.625 266 12545.60 76.25 55244.18 88888.00 2007-09-23 09:15:46.750 266 12545.58 76.25 55244.18 88888.00 2007-09-23 09:15:46.875 266 12545.58 76.25 55244.18 88888.00 2007-09-23 09:15:47.000 266 12545.58 76.25 55244.18 88888.00 2007-09-23 09:15:47.125 266 12545.52 76.28 55244.20 88888.00 2007-09-23 09:15:47.250 266 12545.52 76.30 55244.20 88888.00 2007-09-23 09:15:47.375 266 12545.60 76.30 55244.18 88888.00 2007-09-23 09:15:47.500 266 12545.52 76.22 55244.20 88888.00 2007-09-23 09:15:47.625 266 12545.45 76.15 55244.22 88888.00 2007-09-23 09:15:47.750 266 12545.42 76.15 55244.18 88888.00 2007-09-23 09:15:47.875 266 12545.40 76.15 55244.20 88888.00 2007-09-23 09:15:48.000 266 12545.33 76.17 55244.22 88888.00 2007-09-23 09:15:48.125 266 12545.23 76.12 55244.25 88888.00 2007-09-23 09:15:48.250 266 12545.25 76.17 55244.28 88888.00 2007-09-23 09:15:48.375 266 12545.35 76.22 55244.28 88888.00 2007-09-23 09:15:48.500 266 12545.38 76.20 55244.28 88888.00 2007-09-23 09:15:48.625 266 12545.33 76.15 55244.30 88888.00 2007-09-23 09:15:48.750 266 12545.33 76.20 55244.32 88888.00 2007-09-23 09:15:48.875 266 12545.27 76.17 55244.32 88888.00 2007-09-23 09:15:49.000 266 12545.20 76.10 55244.25 88888.00 2007-09-23 09:15:49.125 266 12545.20 76.08 55244.28 88888.00 2007-09-23 09:15:49.250 266 12545.23 76.05 55244.30 88888.00 2007-09-23 09:15:49.375 266 12545.27 76.08 55244.32 88888.00 2007-09-23 09:15:49.500 266 12545.27 76.08 55244.32 88888.00 2007-09-23 09:15:49.625 266 12545.27 76.10 55244.32 88888.00 2007-09-23 09:15:49.750 266 12545.23 76.08 55244.30 88888.00 2007-09-23 09:15:49.875 266 12545.17 76.03 55244.25 88888.00 2007-09-23 09:15:50.000 266 12545.12 76.05 55244.25 88888.00 2007-09-23 09:15:50.125 266 12545.12 76.05 55244.30 88888.00 2007-09-23 09:15:50.250 266 12545.10 75.97 55244.30 88888.00 2007-09-23 09:15:50.375 266 12545.10 75.95 55244.25 88888.00 2007-09-23 09:15:50.500 266 12545.12 75.97 55244.30 88888.00 2007-09-23 09:15:50.625 266 12545.20 76.00 55244.32 88888.00 2007-09-23 09:15:50.750 266 12545.23 76.05 55244.32 88888.00 2007-09-23 09:15:50.875 266 12545.12 76.03 55244.32 88888.00 2007-09-23 09:15:51.000 266 12545.10 76.03 55244.35 88888.00 2007-09-23 09:15:51.125 266 12545.05 76.00 55244.32 88888.00 2007-09-23 09:15:51.250 266 12545.00 76.00 55244.32 88888.00 2007-09-23 09:15:51.375 266 12545.10 76.00 55244.32 88888.00 2007-09-23 09:15:51.500 266 12545.10 75.97 55244.32 88888.00 2007-09-23 09:15:51.625 266 12545.10 75.97 55244.32 88888.00 2007-09-23 09:15:51.750 266 12545.10 76.03 55244.32 88888.00 2007-09-23 09:15:51.875 266 12545.12 76.05 55244.32 88888.00 2007-09-23 09:15:52.000 266 12545.12 76.03 55244.30 88888.00 2007-09-23 09:15:52.125 266 12545.15 76.00 55244.35 88888.00 2007-09-23 09:15:52.250 266 12545.12 75.95 55244.35 88888.00 2007-09-23 09:15:52.375 266 12545.08 76.00 55244.30 88888.00 2007-09-23 09:15:52.500 266 12545.02 76.00 55244.30 88888.00 2007-09-23 09:15:52.625 266 12545.05 76.03 55244.30 88888.00 2007-09-23 09:15:52.750 266 12545.05 76.03 55244.32 88888.00 2007-09-23 09:15:52.875 266 12545.08 76.05 55244.30 88888.00 2007-09-23 09:15:53.000 266 12545.12 76.05 55244.35 88888.00 2007-09-23 09:15:53.125 266 12545.12 76.08 55244.38 88888.00 2007-09-23 09:15:53.250 266 12545.05 76.03 55244.40 88888.00 2007-09-23 09:15:53.375 266 12545.10 76.03 55244.38 88888.00 2007-09-23 09:15:53.500 266 12545.20 76.05 55244.38 88888.00 2007-09-23 09:15:53.625 266 12545.20 76.03 55244.38 88888.00 2007-09-23 09:15:53.750 266 12545.17 76.03 55244.35 88888.00 2007-09-23 09:15:53.875 266 12545.17 76.00 55244.35 88888.00 2007-09-23 09:15:54.000 266 12545.20 76.08 55244.38 88888.00 2007-09-23 09:15:54.125 266 12545.23 76.10 55244.38 88888.00 2007-09-23 09:15:54.250 266 12545.17 76.03 55244.32 88888.00 2007-09-23 09:15:54.375 266 12545.20 76.03 55244.30 88888.00 2007-09-23 09:15:54.500 266 12545.15 76.00 55244.30 88888.00 2007-09-23 09:15:54.625 266 12545.12 76.03 55244.32 88888.00 2007-09-23 09:15:54.750 266 12545.23 76.08 55244.35 88888.00 2007-09-23 09:15:54.875 266 12545.27 76.05 55244.32 88888.00 2007-09-23 09:15:55.000 266 12545.17 76.05 55244.30 88888.00 2007-09-23 09:15:55.125 266 12545.15 76.05 55244.35 88888.00 2007-09-23 09:15:55.250 266 12545.12 76.00 55244.38 88888.00 2007-09-23 09:15:55.375 266 12545.08 75.97 55244.35 88888.00 2007-09-23 09:15:55.500 266 12545.10 76.05 55244.35 88888.00 2007-09-23 09:15:55.625 266 12545.08 76.05 55244.35 88888.00 2007-09-23 09:15:55.750 266 12545.02 76.03 55244.32 88888.00 2007-09-23 09:15:55.875 266 12545.00 76.00 55244.30 88888.00 2007-09-23 09:15:56.000 266 12545.12 76.03 55244.30 88888.00 2007-09-23 09:15:56.125 266 12545.15 76.05 55244.32 88888.00 2007-09-23 09:15:56.250 266 12545.17 76.00 55244.35 88888.00 2007-09-23 09:15:56.375 266 12545.27 76.03 55244.38 88888.00 2007-09-23 09:15:56.500 266 12545.33 76.03 55244.38 88888.00 2007-09-23 09:15:56.625 266 12545.23 76.00 55244.40 88888.00 2007-09-23 09:15:56.750 266 12545.10 75.97 55244.38 88888.00 2007-09-23 09:15:56.875 266 12545.02 75.97 55244.35 88888.00 2007-09-23 09:15:57.000 266 12545.08 76.00 55244.35 88888.00 2007-09-23 09:15:57.125 266 12545.02 75.97 55244.35 88888.00 2007-09-23 09:15:57.250 266 12545.02 76.00 55244.38 88888.00 2007-09-23 09:15:57.375 266 12545.08 76.00 55244.38 88888.00 2007-09-23 09:15:57.500 266 12545.05 76.00 55244.38 88888.00 2007-09-23 09:15:57.625 266 12545.00 75.97 55244.40 88888.00 2007-09-23 09:15:57.750 266 12545.12 76.00 55244.43 88888.00 2007-09-23 09:15:57.875 266 12545.15 75.97 55244.40 88888.00 2007-09-23 09:15:58.000 266 12545.08 75.92 55244.38 88888.00 2007-09-23 09:15:58.125 266 12545.05 75.88 55244.35 88888.00 2007-09-23 09:15:58.250 266 12545.05 75.90 55244.38 88888.00 2007-09-23 09:15:58.375 266 12545.10 75.95 55244.38 88888.00 2007-09-23 09:15:58.500 266 12545.05 75.92 55244.38 88888.00 2007-09-23 09:15:58.625 266 12545.00 75.90 55244.35 88888.00 2007-09-23 09:15:58.750 266 12545.00 75.92 55244.32 88888.00 2007-09-23 09:15:58.875 266 12545.08 75.95 55244.38 88888.00 2007-09-23 09:15:59.000 266 12545.10 75.95 55244.35 88888.00 2007-09-23 09:15:59.125 266 12545.05 75.95 55244.32 88888.00 2007-09-23 09:15:59.250 266 12545.05 75.90 55244.35 88888.00 2007-09-23 09:15:59.375 266 12545.02 75.90 55244.35 88888.00 2007-09-23 09:15:59.500 266 12545.02 75.92 55244.38 88888.00 2007-09-23 09:15:59.625 266 12545.10 75.95 55244.43 88888.00 2007-09-23 09:15:59.750 266 12545.08 75.97 55244.45 88888.00 2007-09-23 09:15:59.875 266 12545.00 75.95 55244.43 88888.00 2007-09-23 09:16:00.000 266 12544.95 75.90 55244.38 88888.00 2007-09-23 09:16:00.125 266 12544.88 75.90 55244.40 88888.00 2007-09-23 09:16:00.250 266 12544.92 75.92 55244.40 88888.00 2007-09-23 09:16:00.375 266 12544.98 75.90 55244.40 88888.00 2007-09-23 09:16:00.500 266 12545.00 75.90 55244.43 88888.00 2007-09-23 09:16:00.625 266 12545.08 75.88 55244.45 88888.00 2007-09-23 09:16:00.750 266 12545.02 75.85 55244.43 88888.00 2007-09-23 09:16:00.875 266 12544.95 75.92 55244.43 88888.00 2007-09-23 09:16:01.000 266 12544.92 75.88 55244.40 88888.00 2007-09-23 09:16:01.125 266 12544.88 75.85 55244.43 88888.00 2007-09-23 09:16:01.250 266 12544.80 75.83 55244.40 88888.00 2007-09-23 09:16:01.375 266 12544.85 75.83 55244.43 88888.00 2007-09-23 09:16:01.500 266 12544.90 75.83 55244.47 88888.00 2007-09-23 09:16:01.625 266 12544.90 75.83 55244.45 88888.00 2007-09-23 09:16:01.750 266 12544.92 75.83 55244.45 88888.00 2007-09-23 09:16:01.875 266 12544.83 75.75 55244.45 88888.00 2007-09-23 09:16:02.000 266 12544.83 75.72 55244.45 88888.00 2007-09-23 09:16:02.125 266 12544.85 75.78 55244.45 88888.00 2007-09-23 09:16:02.250 266 12544.90 75.80 55244.50 88888.00 2007-09-23 09:16:02.375 266 12544.90 75.83 55244.45 88888.00 2007-09-23 09:16:02.500 266 12544.83 75.75 55244.45 88888.00 2007-09-23 09:16:02.625 266 12544.80 75.72 55244.47 88888.00 2007-09-23 09:16:02.750 266 12544.83 75.67 55244.50 88888.00 2007-09-23 09:16:02.875 266 12544.85 75.70 55244.47 88888.00 2007-09-23 09:16:03.000 266 12544.83 75.72 55244.47 88888.00 2007-09-23 09:16:03.125 266 12544.85 75.78 55244.50 88888.00 2007-09-23 09:16:03.250 266 12544.88 75.80 55244.50 88888.00 2007-09-23 09:16:03.375 266 12544.88 75.72 55244.50 88888.00 2007-09-23 09:16:03.500 266 12544.77 75.67 55244.47 88888.00 2007-09-23 09:16:03.625 266 12544.83 75.70 55244.47 88888.00 2007-09-23 09:16:03.750 266 12544.85 75.78 55244.53 88888.00 2007-09-23 09:16:03.875 266 12544.90 75.80 55244.57 88888.00 2007-09-23 09:16:04.000 266 12544.80 75.78 55244.53 88888.00 2007-09-23 09:16:04.125 266 12544.77 75.70 55244.55 88888.00 2007-09-23 09:16:04.250 266 12544.80 75.72 55244.55 88888.00 2007-09-23 09:16:04.375 266 12544.88 75.75 55244.57 88888.00 2007-09-23 09:16:04.500 266 12544.85 75.67 55244.55 88888.00 2007-09-23 09:16:04.625 266 12544.85 75.67 55244.53 88888.00 2007-09-23 09:16:04.750 266 12544.85 75.67 55244.53 88888.00 2007-09-23 09:16:04.875 266 12544.80 75.65 55244.55 88888.00 2007-09-23 09:16:05.000 266 12544.77 75.67 55244.55 88888.00 2007-09-23 09:16:05.125 266 12544.83 75.70 55244.55 88888.00 2007-09-23 09:16:05.250 266 12544.80 75.67 55244.55 88888.00 2007-09-23 09:16:05.375 266 12544.75 75.62 55244.57 88888.00 2007-09-23 09:16:05.500 266 12544.65 75.55 55244.53 88888.00 2007-09-23 09:16:05.625 266 12544.67 75.55 55244.53 88888.00 2007-09-23 09:16:05.750 266 12544.70 75.62 55244.57 88888.00 2007-09-23 09:16:05.875 266 12544.73 75.65 55244.60 88888.00 2007-09-23 09:16:06.000 266 12544.73 75.60 55244.57 88888.00 2007-09-23 09:16:06.125 266 12544.70 75.55 55244.57 88888.00 2007-09-23 09:16:06.250 266 12544.62 75.53 55244.60 88888.00 2007-09-23 09:16:06.375 266 12544.60 75.50 55244.57 88888.00 2007-09-23 09:16:06.500 266 12544.58 75.50 55244.55 88888.00 2007-09-23 09:16:06.625 266 12544.58 75.47 55244.57 88888.00 2007-09-23 09:16:06.750 266 12544.52 75.47 55244.62 88888.00 2007-09-23 09:16:06.875 266 12544.55 75.50 55244.60 88888.00 2007-09-23 09:16:07.000 266 12544.58 75.50 55244.60 88888.00 2007-09-23 09:16:07.125 266 12544.55 75.40 55244.60 88888.00 2007-09-23 09:16:07.250 266 12544.42 75.40 55244.62 88888.00 2007-09-23 09:16:07.375 266 12544.52 75.45 55244.68 88888.00 2007-09-23 09:16:07.500 266 12544.50 75.42 55244.68 88888.00 2007-09-23 09:16:07.625 266 12544.50 75.45 55244.68 88888.00 2007-09-23 09:16:07.750 266 12544.50 75.45 55244.65 88888.00 2007-09-23 09:16:07.875 266 12544.50 75.47 55244.65 88888.00 2007-09-23 09:16:08.000 266 12544.52 75.42 55244.65 88888.00 2007-09-23 09:16:08.125 266 12544.50 75.40 55244.65 88888.00 2007-09-23 09:16:08.250 266 12544.45 75.38 55244.65 88888.00 2007-09-23 09:16:08.375 266 12544.42 75.38 55244.65 88888.00 2007-09-23 09:16:08.500 266 12544.42 75.45 55244.70 88888.00 2007-09-23 09:16:08.625 266 12544.42 75.45 55244.75 88888.00 2007-09-23 09:16:08.750 266 12544.42 75.40 55244.72 88888.00 2007-09-23 09:16:08.875 266 12544.35 75.30 55244.70 88888.00 2007-09-23 09:16:09.000 266 12544.35 75.33 55244.68 88888.00 2007-09-23 09:16:09.125 266 12544.45 75.35 55244.70 88888.00 2007-09-23 09:16:09.250 266 12544.38 75.25 55244.75 88888.00 2007-09-23 09:16:09.375 266 12544.48 75.30 55244.78 88888.00 2007-09-23 09:16:09.500 266 12544.48 75.33 55244.72 88888.00 2007-09-23 09:16:09.625 266 12544.38 75.28 55244.72 88888.00 2007-09-23 09:16:09.750 266 12544.33 75.22 55244.70 88888.00 2007-09-23 09:16:09.875 266 12544.40 75.30 55244.75 88888.00 2007-09-23 09:16:10.000 266 12544.48 75.30 55244.78 88888.00 2007-09-23 09:16:10.125 266 12544.45 75.22 55244.72 88888.00 2007-09-23 09:16:10.250 266 12544.40 75.22 55244.72 88888.00 2007-09-23 09:16:10.375 266 12544.42 75.25 55244.75 88888.00 2007-09-23 09:16:10.500 266 12544.38 75.28 55244.78 88888.00 2007-09-23 09:16:10.625 266 12544.33 75.17 55244.78 88888.00 2007-09-23 09:16:10.750 266 12544.25 75.17 55244.78 88888.00 2007-09-23 09:16:10.875 266 12544.27 75.22 55244.78 88888.00 2007-09-23 09:16:11.000 266 12544.35 75.25 55244.80 88888.00 2007-09-23 09:16:11.125 266 12544.40 75.25 55244.82 88888.00 2007-09-23 09:16:11.250 266 12544.33 75.20 55244.80 88888.00 2007-09-23 09:16:11.375 266 12544.27 75.20 55244.80 88888.00 2007-09-23 09:16:11.500 266 12544.30 75.22 55244.80 88888.00 2007-09-23 09:16:11.625 266 12544.35 75.20 55244.82 88888.00 2007-09-23 09:16:11.750 266 12544.27 75.22 55244.85 88888.00 2007-09-23 09:16:11.875 266 12544.15 75.22 55244.82 88888.00 2007-09-23 09:16:12.000 266 12544.08 75.12 55244.80 88888.00 2007-09-23 09:16:12.125 266 12544.10 75.15 55244.82 88888.00 2007-09-23 09:16:12.250 266 12544.15 75.15 55244.85 88888.00 2007-09-23 09:16:12.375 266 12544.15 75.15 55244.85 88888.00 2007-09-23 09:16:12.500 266 12544.05 75.12 55244.80 88888.00 2007-09-23 09:16:12.625 266 12544.05 75.10 55244.80 88888.00 2007-09-23 09:16:12.750 266 12544.05 75.12 55244.85 88888.00 2007-09-23 09:16:12.875 266 12544.00 75.10 55244.82 88888.00 2007-09-23 09:16:13.000 266 12543.95 75.08 55244.80 88888.00 2007-09-23 09:16:13.125 266 12543.85 75.03 55244.82 88888.00 2007-09-23 09:16:13.250 266 12543.77 75.03 55244.85 88888.00 2007-09-23 09:16:13.375 266 12543.88 75.05 55244.85 88888.00 2007-09-23 09:16:13.500 266 12544.00 75.10 55244.85 88888.00 2007-09-23 09:16:13.625 266 12543.92 75.03 55244.80 88888.00 2007-09-23 09:16:13.750 266 12543.88 74.95 55244.82 88888.00 2007-09-23 09:16:13.875 266 12543.95 74.95 55244.88 88888.00 2007-09-23 09:16:14.000 266 12543.98 74.97 55244.90 88888.00 2007-09-23 09:16:14.125 266 12543.95 74.92 55244.85 88888.00 2007-09-23 09:16:14.250 266 12543.88 74.88 55244.85 88888.00 2007-09-23 09:16:14.375 266 12543.83 74.88 55244.88 88888.00 2007-09-23 09:16:14.500 266 12543.88 74.92 55244.88 88888.00 2007-09-23 09:16:14.625 266 12543.90 74.90 55244.88 88888.00 2007-09-23 09:16:14.750 266 12543.85 74.92 55244.85 88888.00 2007-09-23 09:16:14.875 266 12543.77 74.92 55244.88 88888.00 2007-09-23 09:16:15.000 266 12543.83 74.85 55244.85 88888.00 2007-09-23 09:16:15.125 266 12543.90 74.85 55244.93 88888.00 2007-09-23 09:16:15.250 266 12543.85 74.90 55244.95 88888.00 2007-09-23 09:16:15.375 266 12543.83 74.90 55244.95 88888.00 2007-09-23 09:16:15.500 266 12543.80 74.85 55244.90 88888.00 2007-09-23 09:16:15.625 266 12543.77 74.80 55244.88 88888.00 2007-09-23 09:16:15.750 266 12543.80 74.85 55244.90 88888.00 2007-09-23 09:16:15.875 266 12543.88 74.88 55244.88 88888.00 2007-09-23 09:16:16.000 266 12543.83 74.83 55244.88 88888.00 2007-09-23 09:16:16.125 266 12543.77 74.78 55244.93 88888.00 2007-09-23 09:16:16.250 266 12543.83 74.78 55244.93 88888.00 2007-09-23 09:16:16.375 266 12543.95 74.83 55244.95 88888.00 2007-09-23 09:16:16.500 266 12543.95 74.80 55244.90 88888.00 2007-09-23 09:16:16.625 266 12543.90 74.78 55244.90 88888.00 2007-09-23 09:16:16.750 266 12543.83 74.78 55244.90 88888.00 2007-09-23 09:16:16.875 266 12543.73 74.72 55244.88 88888.00 2007-09-23 09:16:17.000 266 12543.67 74.75 55244.90 88888.00 2007-09-23 09:16:17.125 266 12543.73 74.78 55244.90 88888.00 2007-09-23 09:16:17.250 266 12543.75 74.75 55244.90 88888.00 2007-09-23 09:16:17.375 266 12543.80 74.70 55244.88 88888.00 2007-09-23 09:16:17.500 266 12543.83 74.72 55244.88 88888.00 2007-09-23 09:16:17.625 266 12543.88 74.78 55244.90 88888.00 2007-09-23 09:16:17.750 266 12543.80 74.80 55244.88 88888.00 2007-09-23 09:16:17.875 266 12543.73 74.78 55244.88 88888.00 2007-09-23 09:16:18.000 266 12543.77 74.72 55244.85 88888.00 2007-09-23 09:16:18.125 266 12543.75 74.72 55244.88 88888.00 2007-09-23 09:16:18.250 266 12543.70 74.78 55244.90 88888.00 2007-09-23 09:16:18.375 266 12543.77 74.75 55244.88 88888.00 2007-09-23 09:16:18.500 266 12543.83 74.72 55244.90 88888.00 2007-09-23 09:16:18.625 266 12543.80 74.67 55244.90 88888.00 2007-09-23 09:16:18.750 266 12543.77 74.70 55244.88 88888.00 2007-09-23 09:16:18.875 266 12543.77 74.72 55244.85 88888.00 2007-09-23 09:16:19.000 266 12543.83 74.70 55244.88 88888.00 2007-09-23 09:16:19.125 266 12543.80 74.78 55244.90 88888.00 2007-09-23 09:16:19.250 266 12543.73 74.72 55244.93 88888.00 2007-09-23 09:16:19.375 266 12543.77 74.72 55244.90 88888.00 2007-09-23 09:16:19.500 266 12543.75 74.78 55244.93 88888.00 2007-09-23 09:16:19.625 266 12543.70 74.78 55244.90 88888.00 2007-09-23 09:16:19.750 266 12543.70 74.72 55244.88 88888.00 2007-09-23 09:16:19.875 266 12543.73 74.70 55244.90 88888.00 2007-09-23 09:16:20.000 266 12543.73 74.70 55244.90 88888.00 2007-09-23 09:16:20.125 266 12543.67 74.70 55244.93 88888.00 2007-09-23 09:16:20.250 266 12543.65 74.67 55244.90 88888.00 2007-09-23 09:16:20.375 266 12543.67 74.70 55244.93 88888.00 2007-09-23 09:16:20.500 266 12543.62 74.67 55244.90 88888.00 2007-09-23 09:16:20.625 266 12543.50 74.67 55244.90 88888.00 2007-09-23 09:16:20.750 266 12543.48 74.67 55244.95 88888.00 2007-09-23 09:16:20.875 266 12543.58 74.67 55244.93 88888.00 2007-09-23 09:16:21.000 266 12543.62 74.65 55244.93 88888.00 2007-09-23 09:16:21.125 266 12543.58 74.60 55244.95 88888.00 2007-09-23 09:16:21.250 266 12543.52 74.60 55244.93 88888.00 2007-09-23 09:16:21.375 266 12543.52 74.58 55244.93 88888.00 2007-09-23 09:16:21.500 266 12543.48 74.60 55244.93 88888.00 2007-09-23 09:16:21.625 266 12543.48 74.55 55244.95 88888.00 2007-09-23 09:16:21.750 266 12543.52 74.55 55244.95 88888.00 2007-09-23 09:16:21.875 266 12543.50 74.60 55244.97 88888.00 2007-09-23 09:16:22.000 266 12543.40 74.55 55244.97 88888.00 2007-09-23 09:16:22.125 266 12543.38 74.50 55244.97 88888.00 2007-09-23 09:16:22.250 266 12543.40 74.50 55244.97 88888.00 2007-09-23 09:16:22.375 266 12543.48 74.47 55244.93 88888.00 2007-09-23 09:16:22.500 266 12543.42 74.45 55244.90 88888.00 2007-09-23 09:16:22.625 266 12543.38 74.45 55244.95 88888.00 2007-09-23 09:16:22.750 266 12543.40 74.45 55244.95 88888.00 2007-09-23 09:16:22.875 266 12543.40 74.42 55244.97 88888.00 2007-09-23 09:16:23.000 266 12543.38 74.45 55244.95 88888.00 2007-09-23 09:16:23.125 266 12543.38 74.40 55244.95 88888.00 2007-09-23 09:16:23.250 266 12543.35 74.33 55244.95 88888.00 2007-09-23 09:16:23.375 266 12543.40 74.38 55244.95 88888.00 2007-09-23 09:16:23.500 266 12543.40 74.35 55244.97 88888.00 2007-09-23 09:16:23.625 266 12543.42 74.33 55244.97 88888.00 2007-09-23 09:16:23.750 266 12543.42 74.33 55244.95 88888.00 2007-09-23 09:16:23.875 266 12543.42 74.38 55244.97 88888.00 2007-09-23 09:16:24.000 266 12543.42 74.40 55244.95 88888.00 2007-09-23 09:16:24.125 266 12543.50 74.40 55244.95 88888.00 2007-09-23 09:16:24.250 266 12543.52 74.38 55245.00 88888.00 2007-09-23 09:16:24.375 266 12543.50 74.35 55244.97 88888.00 2007-09-23 09:16:24.500 266 12543.45 74.30 55244.97 88888.00 2007-09-23 09:16:24.625 266 12543.45 74.25 55244.97 88888.00 2007-09-23 09:16:24.750 266 12543.38 74.25 55244.97 88888.00 2007-09-23 09:16:24.875 266 12543.38 74.25 55244.97 88888.00 2007-09-23 09:16:25.000 266 12543.45 74.25 55244.95 88888.00 2007-09-23 09:16:25.125 266 12543.45 74.22 55244.95 88888.00 2007-09-23 09:16:25.250 266 12543.38 74.22 55244.93 88888.00 2007-09-23 09:16:25.375 266 12543.40 74.22 55244.93 88888.00 2007-09-23 09:16:25.500 266 12543.40 74.20 55244.93 88888.00 2007-09-23 09:16:25.625 266 12543.42 74.17 55244.93 88888.00 2007-09-23 09:16:25.750 266 12543.35 74.15 55244.93 88888.00 2007-09-23 09:16:25.875 266 12543.30 74.17 55244.95 88888.00 2007-09-23 09:16:26.000 266 12543.27 74.22 55244.97 88888.00 2007-09-23 09:16:26.125 266 12543.27 74.20 55244.97 88888.00 2007-09-23 09:16:26.250 266 12543.30 74.17 55244.95 88888.00 2007-09-23 09:16:26.375 266 12543.27 74.12 55244.93 88888.00 2007-09-23 09:16:26.500 266 12543.25 74.12 55244.93 88888.00 2007-09-23 09:16:26.625 266 12543.30 74.12 55244.95 88888.00 2007-09-23 09:16:26.750 266 12543.30 74.17 55244.97 88888.00 2007-09-23 09:16:26.875 266 12543.30 74.12 55244.95 88888.00 2007-09-23 09:16:27.000 266 12543.27 74.12 55244.95 88888.00 2007-09-23 09:16:27.125 266 12543.30 74.15 55244.97 88888.00 2007-09-23 09:16:27.250 266 12543.30 74.15 55244.97 88888.00 2007-09-23 09:16:27.375 266 12543.27 74.15 55244.95 88888.00 2007-09-23 09:16:27.500 266 12543.30 74.15 55244.95 88888.00 2007-09-23 09:16:27.625 266 12543.38 74.17 55244.95 88888.00 2007-09-23 09:16:27.750 266 12543.40 74.15 55244.95 88888.00 2007-09-23 09:16:27.875 266 12543.38 74.15 55244.97 88888.00 2007-09-23 09:16:28.000 266 12543.35 74.15 55244.95 88888.00 2007-09-23 09:16:28.125 266 12543.40 74.15 55244.93 88888.00 2007-09-23 09:16:28.250 266 12543.45 74.17 55244.95 88888.00 2007-09-23 09:16:28.375 266 12543.50 74.17 55244.93 88888.00 2007-09-23 09:16:28.500 266 12543.45 74.15 55244.95 88888.00 2007-09-23 09:16:28.625 266 12543.40 74.10 55244.97 88888.00 2007-09-23 09:16:28.750 266 12543.40 74.08 55244.95 88888.00 2007-09-23 09:16:28.875 266 12543.40 74.10 55244.93 88888.00 2007-09-23 09:16:29.000 266 12543.40 74.12 55244.90 88888.00 2007-09-23 09:16:29.125 266 12543.50 74.17 55244.95 88888.00 2007-09-23 09:16:29.250 266 12543.48 74.15 55244.93 88888.00 2007-09-23 09:16:29.375 266 12543.42 74.10 55244.93 88888.00 2007-09-23 09:16:29.500 266 12543.48 74.08 55244.95 88888.00 2007-09-23 09:16:29.625 266 12543.48 74.10 55244.93 88888.00 2007-09-23 09:16:29.750 266 12543.48 74.12 55244.93 88888.00 2007-09-23 09:16:29.875 266 12543.52 74.12 55244.90 88888.00 2007-09-23 09:16:30.000 266 12543.48 74.10 55244.90 88888.00 2007-09-23 09:16:30.125 266 12543.42 74.10 55244.90 88888.00 2007-09-23 09:16:30.250 266 12543.45 74.10 55244.93 88888.00 2007-09-23 09:16:30.375 266 12543.48 74.12 55244.93 88888.00 2007-09-23 09:16:30.500 266 12543.48 74.08 55244.90 88888.00 2007-09-23 09:16:30.625 266 12543.50 74.05 55244.88 88888.00 2007-09-23 09:16:30.750 266 12543.50 74.05 55244.93 88888.00 2007-09-23 09:16:30.875 266 12543.52 74.10 55244.95 88888.00 2007-09-23 09:16:31.000 266 12543.52 74.10 55244.95 88888.00 2007-09-23 09:16:31.125 266 12543.50 74.10 55244.97 88888.00 2007-09-23 09:16:31.250 266 12543.52 74.08 55244.97 88888.00 2007-09-23 09:16:31.375 266 12543.65 74.10 55244.97 88888.00 2007-09-23 09:16:31.500 266 12543.65 74.10 55244.95 88888.00 2007-09-23 09:16:31.625 266 12543.60 74.10 55244.93 88888.00 2007-09-23 09:16:31.750 266 12543.58 74.10 55244.93 88888.00 2007-09-23 09:16:31.875 266 12543.55 74.10 55244.95 88888.00 2007-09-23 09:16:32.000 266 12543.55 74.08 55244.93 88888.00 2007-09-23 09:16:32.125 266 12543.58 74.15 55244.95 88888.00 2007-09-23 09:16:32.250 266 12543.55 74.10 55244.93 88888.00 2007-09-23 09:16:32.375 266 12543.55 74.12 55244.93 88888.00 2007-09-23 09:16:32.500 266 12543.55 74.08 55244.90 88888.00 2007-09-23 09:16:32.625 266 12543.55 74.05 55244.88 88888.00 2007-09-23 09:16:32.750 266 12543.58 74.05 55244.90 88888.00 2007-09-23 09:16:32.875 266 12543.60 74.08 55244.90 88888.00 2007-09-23 09:16:33.000 266 12543.62 74.05 55244.90 88888.00 2007-09-23 09:16:33.125 266 12543.62 74.08 55244.88 88888.00 2007-09-23 09:16:33.250 266 12543.55 74.05 55244.90 88888.00 2007-09-23 09:16:33.375 266 12543.55 74.05 55244.93 88888.00 2007-09-23 09:16:33.500 266 12543.58 74.05 55244.93 88888.00 2007-09-23 09:16:33.625 266 12543.62 74.08 55244.93 88888.00 2007-09-23 09:16:33.750 266 12543.60 74.08 55244.93 88888.00 2007-09-23 09:16:33.875 266 12543.50 74.03 55244.93 88888.00 2007-09-23 09:16:34.000 266 12543.45 74.00 55244.90 88888.00 2007-09-23 09:16:34.125 266 12543.50 74.05 55244.95 88888.00 2007-09-23 09:16:34.250 266 12543.58 74.05 55244.97 88888.00 2007-09-23 09:16:34.375 266 12543.67 74.05 55244.97 88888.00 2007-09-23 09:16:34.500 266 12543.62 74.03 55244.97 88888.00 2007-09-23 09:16:34.625 266 12543.62 73.97 55245.00 88888.00 2007-09-23 09:16:34.750 266 12543.67 74.03 55245.00 88888.00 2007-09-23 09:16:34.875 266 12543.70 74.03 55244.97 88888.00 2007-09-23 09:16:35.000 266 12543.73 74.08 55245.00 88888.00 2007-09-23 09:16:35.125 266 12543.65 74.10 55244.95 88888.00 2007-09-23 09:16:35.250 266 12543.55 74.00 55244.95 88888.00 2007-09-23 09:16:35.375 266 12543.52 73.92 55244.93 88888.00 2007-09-23 09:16:35.500 266 12543.60 73.95 55244.95 88888.00 2007-09-23 09:16:35.625 266 12543.65 73.92 55244.97 88888.00 2007-09-23 09:16:35.750 266 12543.67 73.95 55244.97 88888.00 2007-09-23 09:16:35.875 266 12543.65 73.95 55245.00 88888.00 2007-09-23 09:16:36.000 266 12543.70 73.95 55244.95 88888.00 2007-09-23 09:16:36.125 266 12543.73 73.97 55245.00 88888.00 2007-09-23 09:16:36.250 266 12543.75 73.95 55244.97 88888.00 2007-09-23 09:16:36.375 266 12543.75 73.92 55244.95 88888.00 2007-09-23 09:16:36.500 266 12543.70 73.92 55244.97 88888.00 2007-09-23 09:16:36.625 266 12543.73 73.97 55245.00 88888.00 2007-09-23 09:16:36.750 266 12543.73 73.92 55244.95 88888.00 2007-09-23 09:16:36.875 266 12543.70 73.92 55244.95 88888.00 2007-09-23 09:16:37.000 266 12543.70 73.90 55244.95 88888.00 2007-09-23 09:16:37.125 266 12543.73 73.88 55245.03 88888.00 2007-09-23 09:16:37.250 266 12543.73 73.92 55245.03 88888.00 2007-09-23 09:16:37.375 266 12543.73 73.92 55245.03 88888.00 2007-09-23 09:16:37.500 266 12543.73 73.92 55245.00 88888.00 2007-09-23 09:16:37.625 266 12543.83 73.88 55245.00 88888.00 2007-09-23 09:16:37.750 266 12543.92 73.92 55245.00 88888.00 2007-09-23 09:16:37.875 266 12543.95 73.95 55245.00 88888.00 2007-09-23 09:16:38.000 266 12544.00 73.90 55244.97 88888.00 2007-09-23 09:16:38.125 266 12543.92 73.90 55244.97 88888.00 2007-09-23 09:16:38.250 266 12543.85 73.88 55245.00 88888.00 2007-09-23 09:16:38.375 266 12543.90 73.95 55245.03 88888.00 2007-09-23 09:16:38.500 266 12543.92 73.92 55245.03 88888.00 2007-09-23 09:16:38.625 266 12543.88 73.88 55245.00 88888.00 2007-09-23 09:16:38.750 266 12543.90 73.90 55244.97 88888.00 2007-09-23 09:16:38.875 266 12544.00 73.88 55244.95 88888.00 2007-09-23 09:16:39.000 266 12543.95 73.83 55244.95 88888.00 2007-09-23 09:16:39.125 266 12543.95 73.85 55244.97 88888.00 2007-09-23 09:16:39.250 266 12543.98 73.80 55244.97 88888.00 2007-09-23 09:16:39.375 266 12544.08 73.83 55244.97 88888.00 2007-09-23 09:16:39.500 266 12544.00 73.83 55244.95 88888.00 2007-09-23 09:16:39.625 266 12544.02 73.90 55245.00 88888.00 2007-09-23 09:16:39.750 266 12544.08 73.92 55245.03 88888.00 2007-09-23 09:16:39.875 266 12544.02 73.95 55244.97 88888.00 2007-09-23 09:16:40.000 266 12544.00 73.92 55244.97 88888.00 2007-09-23 09:16:40.125 266 12544.00 73.90 55244.97 88888.00 2007-09-23 09:16:40.250 266 12544.05 73.90 55244.97 88888.00 2007-09-23 09:16:40.375 266 12544.15 73.88 55244.95 88888.00 2007-09-23 09:16:40.500 266 12544.15 73.88 55244.97 88888.00 2007-09-23 09:16:40.625 266 12544.17 73.90 55244.95 88888.00 2007-09-23 09:16:40.750 266 12544.17 73.90 55244.97 88888.00 2007-09-23 09:16:40.875 266 12544.25 73.92 55244.97 88888.00 2007-09-23 09:16:41.000 266 12544.23 73.90 55245.00 88888.00 2007-09-23 09:16:41.125 266 12544.20 73.90 55245.00 88888.00 2007-09-23 09:16:41.250 266 12544.20 73.88 55245.00 88888.00 2007-09-23 09:16:41.375 266 12544.23 73.85 55245.00 88888.00 2007-09-23 09:16:41.500 266 12544.15 73.83 55245.00 88888.00 2007-09-23 09:16:41.625 266 12544.10 73.88 55245.03 88888.00 2007-09-23 09:16:41.750 266 12544.15 73.90 55245.05 88888.00 2007-09-23 09:16:41.875 266 12544.17 73.88 55245.03 88888.00 2007-09-23 09:16:42.000 266 12544.15 73.88 55244.97 88888.00 2007-09-23 09:16:42.125 266 12544.12 73.83 55245.00 88888.00 2007-09-23 09:16:42.250 266 12544.12 73.78 55245.03 88888.00 2007-09-23 09:16:42.375 266 12544.20 73.78 55245.05 88888.00 2007-09-23 09:16:42.500 266 12544.20 73.75 55245.07 88888.00 2007-09-23 09:16:42.625 266 12544.20 73.72 55245.05 88888.00 2007-09-23 09:16:42.750 266 12544.20 73.75 55245.03 88888.00 2007-09-23 09:16:42.875 266 12544.15 73.72 55245.05 88888.00 2007-09-23 09:16:43.000 266 12544.12 73.70 55245.03 88888.00 2007-09-23 09:16:43.125 266 12544.17 73.75 55245.07 88888.00 2007-09-23 09:16:43.250 266 12544.10 73.72 55245.10 88888.00 2007-09-23 09:16:43.375 266 12544.12 73.70 55245.10 88888.00 2007-09-23 09:16:43.500 266 12544.10 73.72 55245.12 88888.00 2007-09-23 09:16:43.625 266 12544.05 73.70 55245.12 88888.00 2007-09-23 09:16:43.750 266 12544.08 73.67 55245.15 88888.00 2007-09-23 09:16:43.875 266 12544.10 73.62 55245.15 88888.00 2007-09-23 09:16:44.000 266 12544.10 73.60 55245.15 88888.00 2007-09-23 09:16:44.125 266 12544.10 73.60 55245.18 88888.00 2007-09-23 09:16:44.250 266 12544.02 73.58 55245.18 88888.00 2007-09-23 09:16:44.375 266 12544.08 73.58 55245.15 88888.00 2007-09-23 09:16:44.500 266 12544.10 73.58 55245.18 88888.00 2007-09-23 09:16:44.625 266 12544.05 73.50 55245.15 88888.00 2007-09-23 09:16:44.750 266 12544.05 73.53 55245.12 88888.00 2007-09-23 09:16:44.875 266 12544.08 73.53 55245.12 88888.00 2007-09-23 09:16:45.000 266 12544.05 73.45 55245.12 88888.00 2007-09-23 09:16:45.125 266 12544.05 73.45 55245.15 88888.00 2007-09-23 09:16:45.250 266 12544.02 73.40 55245.18 88888.00 2007-09-23 09:16:45.375 266 12544.15 73.45 55245.18 88888.00 2007-09-23 09:16:45.500 266 12544.15 73.45 55245.18 88888.00 2007-09-23 09:16:45.625 266 12544.17 73.42 55245.18 88888.00 2007-09-23 09:16:45.750 266 12544.12 73.38 55245.18 88888.00 2007-09-23 09:16:45.875 266 12544.10 73.35 55245.15 88888.00 2007-09-23 09:16:46.000 266 12544.10 73.35 55245.15 88888.00 2007-09-23 09:16:46.125 266 12544.17 73.33 55245.22 88888.00 2007-09-23 09:16:46.250 266 12544.05 73.28 55245.20 88888.00 2007-09-23 09:16:46.375 266 12544.00 73.30 55245.20 88888.00 2007-09-23 09:16:46.500 266 12544.02 73.35 55245.22 88888.00 2007-09-23 09:16:46.625 266 12544.08 73.33 55245.25 88888.00 2007-09-23 09:16:46.750 266 12544.00 73.25 55245.25 88888.00 2007-09-23 09:16:46.875 266 12544.08 73.20 55245.22 88888.00 2007-09-23 09:16:47.000 266 12544.15 73.25 55245.22 88888.00 2007-09-23 09:16:47.125 266 12544.08 73.22 55245.20 88888.00 2007-09-23 09:16:47.250 266 12544.00 73.15 55245.28 88888.00 2007-09-23 09:16:47.375 266 12543.98 73.17 55245.22 88888.00 2007-09-23 09:16:47.500 266 12543.98 73.20 55245.22 88888.00 2007-09-23 09:16:47.625 266 12544.02 73.17 55245.22 88888.00 2007-09-23 09:16:47.750 266 12544.02 73.15 55245.22 88888.00 2007-09-23 09:16:47.875 266 12544.05 73.20 55245.28 88888.00 2007-09-23 09:16:48.000 266 12544.02 73.15 55245.25 88888.00 2007-09-23 09:16:48.125 266 12544.00 73.17 55245.20 88888.00 2007-09-23 09:16:48.250 266 12544.02 73.20 55245.22 88888.00 2007-09-23 09:16:48.375 266 12544.05 73.12 55245.22 88888.00 2007-09-23 09:16:48.500 266 12544.00 73.08 55245.25 88888.00 2007-09-23 09:16:48.625 266 12543.98 73.08 55245.28 88888.00 2007-09-23 09:16:48.750 266 12544.02 73.08 55245.25 88888.00 2007-09-23 09:16:48.875 266 12544.02 73.10 55245.28 88888.00 2007-09-23 09:16:49.000 266 12544.05 73.08 55245.25 88888.00 2007-09-23 09:16:49.125 266 12544.08 73.08 55245.28 88888.00 2007-09-23 09:16:49.250 266 12544.02 73.08 55245.28 88888.00 2007-09-23 09:16:49.375 266 12544.02 73.05 55245.30 88888.00 2007-09-23 09:16:49.500 266 12544.08 73.03 55245.30 88888.00 2007-09-23 09:16:49.625 266 12544.08 73.03 55245.30 88888.00 2007-09-23 09:16:49.750 266 12544.10 73.00 55245.30 88888.00 2007-09-23 09:16:49.875 266 12544.15 73.05 55245.35 88888.00 2007-09-23 09:16:50.000 266 12544.15 73.08 55245.35 88888.00 2007-09-23 09:16:50.125 266 12544.12 73.03 55245.32 88888.00 2007-09-23 09:16:50.250 266 12544.05 72.92 55245.28 88888.00 2007-09-23 09:16:50.375 266 12544.02 72.95 55245.30 88888.00 2007-09-23 09:16:50.500 266 12544.00 72.97 55245.35 88888.00 2007-09-23 09:16:50.625 266 12544.05 72.97 55245.32 88888.00 2007-09-23 09:16:50.750 266 12544.05 72.95 55245.28 88888.00 2007-09-23 09:16:50.875 266 12544.02 72.95 55245.30 88888.00 2007-09-23 09:16:51.000 266 12543.98 72.90 55245.32 88888.00 2007-09-23 09:16:51.125 266 12543.95 72.85 55245.30 88888.00 2007-09-23 09:16:51.250 266 12543.98 72.88 55245.35 88888.00 2007-09-23 09:16:51.375 266 12544.05 72.90 55245.35 88888.00 2007-09-23 09:16:51.500 266 12544.00 72.85 55245.35 88888.00 2007-09-23 09:16:51.625 266 12544.08 72.83 55245.35 88888.00 2007-09-23 09:16:51.750 266 12544.12 72.83 55245.35 88888.00 2007-09-23 09:16:51.875 266 12544.12 72.88 55245.32 88888.00 2007-09-23 09:16:52.000 266 12544.10 72.85 55245.35 88888.00 2007-09-23 09:16:52.125 266 12544.12 72.85 55245.38 88888.00 2007-09-23 09:16:52.250 266 12544.12 72.83 55245.38 88888.00 2007-09-23 09:16:52.375 266 12544.12 72.78 55245.35 88888.00 2007-09-23 09:16:52.500 266 12544.05 72.75 55245.35 88888.00 2007-09-23 09:16:52.625 266 12544.02 72.75 55245.38 88888.00 2007-09-23 09:16:52.750 266 12543.95 72.75 55245.40 88888.00 2007-09-23 09:16:52.875 266 12543.95 72.75 55245.40 88888.00 2007-09-23 09:16:53.000 266 12543.90 72.72 55245.38 88888.00 2007-09-23 09:16:53.125 266 12543.98 72.78 55245.38 88888.00 2007-09-23 09:16:53.250 266 12543.98 72.72 55245.38 88888.00 2007-09-23 09:16:53.375 266 12544.05 72.70 55245.40 88888.00 2007-09-23 09:16:53.500 266 12544.08 72.72 55245.43 88888.00 2007-09-23 09:16:53.625 266 12544.02 72.72 55245.43 88888.00 2007-09-23 09:16:53.750 266 12544.02 72.70 55245.38 88888.00 2007-09-23 09:16:53.875 266 12544.02 72.72 55245.45 88888.00 2007-09-23 09:16:54.000 266 12544.00 72.72 55245.45 88888.00 2007-09-23 09:16:54.125 266 12544.02 72.65 55245.43 88888.00 2007-09-23 09:16:54.250 266 12543.95 72.58 55245.43 88888.00 2007-09-23 09:16:54.375 266 12543.98 72.60 55245.43 88888.00 2007-09-23 09:16:54.500 266 12543.98 72.62 55245.43 88888.00 2007-09-23 09:16:54.625 266 12544.00 72.62 55245.45 88888.00 2007-09-23 09:16:54.750 266 12544.02 72.60 55245.43 88888.00 2007-09-23 09:16:54.875 266 12543.98 72.55 55245.47 88888.00 2007-09-23 09:16:55.000 266 12544.02 72.55 55245.43 88888.00 2007-09-23 09:16:55.125 266 12544.02 72.53 55245.45 88888.00 2007-09-23 09:16:55.250 266 12543.95 72.53 55245.45 88888.00 2007-09-23 09:16:55.375 266 12544.02 72.53 55245.47 88888.00 2007-09-23 09:16:55.500 266 12544.10 72.50 55245.45 88888.00 2007-09-23 09:16:55.625 266 12544.10 72.50 55245.45 88888.00 2007-09-23 09:16:55.750 266 12544.00 72.42 55245.45 88888.00 2007-09-23 09:16:55.875 266 12543.95 72.40 55245.45 88888.00 2007-09-23 09:16:56.000 266 12544.02 72.42 55245.45 88888.00 2007-09-23 09:16:56.125 266 12544.08 72.45 55245.47 88888.00 2007-09-23 09:16:56.250 266 12544.02 72.28 55245.45 88888.00 2007-09-23 09:16:56.375 266 12544.12 72.28 55245.47 88888.00 2007-09-23 09:16:56.500 266 12544.08 72.33 55245.47 88888.00 2007-09-23 09:16:56.625 266 12544.00 72.38 55245.50 88888.00 2007-09-23 09:16:56.750 266 12543.98 72.35 55245.47 88888.00 2007-09-23 09:16:56.875 266 12544.02 72.35 55245.47 88888.00 2007-09-23 09:16:57.000 266 12544.08 72.33 55245.50 88888.00 2007-09-23 09:16:57.125 266 12544.02 72.33 55245.53 88888.00 2007-09-23 09:16:57.250 266 12543.90 72.28 55245.50 88888.00 2007-09-23 09:16:57.375 266 12543.95 72.28 55245.47 88888.00 2007-09-23 09:16:57.500 266 12544.00 72.30 55245.50 88888.00 2007-09-23 09:16:57.625 266 12543.98 72.30 55245.53 88888.00 2007-09-23 09:16:57.750 266 12543.92 72.28 55245.53 88888.00 2007-09-23 09:16:57.875 266 12543.95 72.22 55245.50 88888.00 2007-09-23 09:16:58.000 266 12543.90 72.20 55245.50 88888.00 2007-09-23 09:16:58.125 266 12543.88 72.25 55245.57 88888.00 2007-09-23 09:16:58.250 266 12543.80 72.22 55245.60 88888.00 2007-09-23 09:16:58.375 266 12543.83 72.20 55245.57 88888.00 2007-09-23 09:16:58.500 266 12543.92 72.17 55245.57 88888.00 2007-09-23 09:16:58.625 266 12543.92 72.17 55245.60 88888.00 2007-09-23 09:16:58.750 266 12543.90 72.20 55245.60 88888.00 2007-09-23 09:16:58.875 266 12543.95 72.25 55245.57 88888.00 2007-09-23 09:16:59.000 266 12544.00 72.25 55245.57 88888.00 2007-09-23 09:16:59.125 266 12543.95 72.25 55245.60 88888.00 2007-09-23 09:16:59.250 266 12543.80 72.20 55245.60 88888.00 2007-09-23 09:16:59.375 266 12543.83 72.17 55245.60 88888.00 2007-09-23 09:16:59.500 266 12543.85 72.20 55245.62 88888.00 2007-09-23 09:16:59.625 266 12543.88 72.17 55245.62 88888.00 2007-09-23 09:16:59.750 266 12543.83 72.12 55245.60 88888.00 2007-09-23 09:16:59.875 266 12543.83 72.10 55245.60 88888.00 2007-09-23 09:17:00.000 266 12543.90 72.10 55245.57 88888.00 2007-09-23 09:17:00.125 266 12543.95 72.10 55245.57 88888.00 2007-09-23 09:17:00.250 266 12543.95 72.08 55245.60 88888.00 2007-09-23 09:17:00.375 266 12544.00 72.10 55245.60 88888.00 2007-09-23 09:17:00.500 266 12543.92 72.03 55245.55 88888.00 2007-09-23 09:17:00.625 266 12543.90 72.05 55245.60 88888.00 2007-09-23 09:17:00.750 266 12544.00 72.10 55245.62 88888.00 2007-09-23 09:17:00.875 266 12544.05 72.08 55245.62 88888.00 2007-09-23 09:17:01.000 266 12543.95 72.03 55245.55 88888.00 2007-09-23 09:17:01.125 266 12543.92 72.00 55245.57 88888.00 2007-09-23 09:17:01.250 266 12543.88 72.00 55245.62 88888.00 2007-09-23 09:17:01.375 266 12543.98 72.08 55245.62 88888.00 2007-09-23 09:17:01.500 266 12544.00 72.10 55245.57 88888.00 2007-09-23 09:17:01.625 266 12544.02 72.10 55245.57 88888.00 2007-09-23 09:17:01.750 266 12544.00 72.03 55245.60 88888.00 2007-09-23 09:17:01.875 266 12544.02 72.08 55245.60 88888.00 2007-09-23 09:17:02.000 266 12544.05 72.08 55245.62 88888.00 2007-09-23 09:17:02.125 266 12544.02 72.15 55245.60 88888.00 2007-09-23 09:17:02.250 266 12544.00 72.05 55245.60 88888.00 2007-09-23 09:17:02.375 266 12544.00 72.05 55245.62 88888.00 2007-09-23 09:17:02.500 266 12544.08 72.05 55245.65 88888.00 2007-09-23 09:17:02.625 266 12544.05 72.03 55245.65 88888.00 2007-09-23 09:17:02.750 266 12543.98 71.97 55245.62 88888.00 2007-09-23 09:17:02.875 266 12543.98 72.00 55245.65 88888.00 2007-09-23 09:17:03.000 266 12544.02 72.03 55245.68 88888.00 2007-09-23 09:17:03.125 266 12544.08 72.05 55245.68 88888.00 2007-09-23 09:17:03.250 266 12544.05 72.00 55245.65 88888.00 2007-09-23 09:17:03.375 266 12544.10 72.00 55245.65 88888.00 2007-09-23 09:17:03.500 266 12544.08 72.00 55245.62 88888.00 2007-09-23 09:17:03.625 266 12544.00 72.00 55245.65 88888.00 2007-09-23 09:17:03.750 266 12543.95 71.97 55245.68 88888.00 2007-09-23 09:17:03.875 266 12543.92 71.95 55245.70 88888.00 2007-09-23 09:17:04.000 266 12543.95 71.97 55245.70 88888.00 2007-09-23 09:17:04.125 266 12544.02 71.95 55245.70 88888.00 2007-09-23 09:17:04.250 266 12544.05 71.92 55245.70 88888.00 2007-09-23 09:17:04.375 266 12544.12 71.92 55245.70 88888.00 2007-09-23 09:17:04.500 266 12544.08 71.92 55245.68 88888.00 2007-09-23 09:17:04.625 266 12543.98 71.85 55245.68 88888.00 2007-09-23 09:17:04.750 266 12544.00 71.85 55245.70 88888.00 2007-09-23 09:17:04.875 266 12544.02 71.83 55245.68 88888.00 2007-09-23 09:17:05.000 266 12544.00 71.80 55245.65 88888.00 2007-09-23 09:17:05.125 266 12544.00 71.80 55245.65 88888.00 2007-09-23 09:17:05.250 266 12544.02 71.88 55245.68 88888.00 2007-09-23 09:17:05.375 266 12544.05 71.85 55245.68 88888.00 2007-09-23 09:17:05.500 266 12544.08 71.78 55245.72 88888.00 2007-09-23 09:17:05.625 266 12544.08 71.75 55245.72 88888.00 2007-09-23 09:17:05.750 266 12544.02 71.72 55245.72 88888.00 2007-09-23 09:17:05.875 266 12543.95 71.72 55245.70 88888.00 2007-09-23 09:17:06.000 266 12543.92 71.67 55245.65 88888.00 2007-09-23 09:17:06.125 266 12543.92 71.65 55245.68 88888.00 2007-09-23 09:17:06.250 266 12543.95 71.62 55245.70 88888.00 2007-09-23 09:17:06.375 266 12543.98 71.60 55245.70 88888.00 2007-09-23 09:17:06.500 266 12543.95 71.65 55245.68 88888.00 2007-09-23 09:17:06.625 266 12543.98 71.65 55245.70 88888.00 2007-09-23 09:17:06.750 266 12544.02 71.65 55245.72 88888.00 2007-09-23 09:17:06.875 266 12544.10 71.62 55245.72 88888.00 2007-09-23 09:17:07.000 266 12544.10 71.60 55245.70 88888.00 2007-09-23 09:17:07.125 266 12544.05 71.60 55245.72 88888.00 2007-09-23 09:17:07.250 266 12544.02 71.67 55245.72 88888.00 2007-09-23 09:17:07.375 266 12544.12 71.65 55245.72 88888.00 2007-09-23 09:17:07.500 266 12544.15 71.58 55245.72 88888.00 2007-09-23 09:17:07.625 266 12544.10 71.50 55245.68 88888.00 2007-09-23 09:17:07.750 266 12544.10 71.50 55245.70 88888.00 2007-09-23 09:17:07.875 266 12544.10 71.55 55245.72 88888.00 2007-09-23 09:17:08.000 266 12544.10 71.55 55245.72 88888.00 2007-09-23 09:17:08.125 266 12544.10 71.55 55245.75 88888.00 2007-09-23 09:17:08.250 266 12544.23 71.60 55245.78 88888.00 2007-09-23 09:17:08.375 266 12544.27 71.58 55245.75 88888.00 2007-09-23 09:17:08.500 266 12544.15 71.47 55245.70 88888.00 2007-09-23 09:17:08.625 266 12544.15 71.53 55245.72 88888.00 2007-09-23 09:17:08.750 266 12544.23 71.58 55245.78 88888.00 2007-09-23 09:17:08.875 266 12544.30 71.55 55245.78 88888.00 2007-09-23 09:17:09.000 266 12544.30 71.53 55245.72 88888.00 2007-09-23 09:17:09.125 266 12544.30 71.50 55245.75 88888.00 2007-09-23 09:17:09.250 266 12544.30 71.53 55245.78 88888.00 2007-09-23 09:17:09.375 266 12544.40 71.55 55245.78 88888.00 2007-09-23 09:17:09.500 266 12544.38 71.53 55245.80 88888.00 2007-09-23 09:17:09.625 266 12544.30 71.47 55245.78 88888.00 2007-09-23 09:17:09.750 266 12544.27 71.50 55245.78 88888.00 2007-09-23 09:17:09.875 266 12544.33 71.50 55245.75 88888.00 2007-09-23 09:17:10.000 266 12544.40 71.53 55245.75 88888.00 2007-09-23 09:17:10.125 266 12544.35 71.53 55245.75 88888.00 2007-09-23 09:17:10.250 266 12544.27 71.53 55245.72 88888.00 2007-09-23 09:17:10.375 266 12544.38 71.55 55245.78 88888.00 2007-09-23 09:17:10.500 266 12544.38 71.53 55245.78 88888.00 2007-09-23 09:17:10.625 266 12544.35 71.47 55245.78 88888.00 2007-09-23 09:17:10.750 266 12544.38 71.50 55245.75 88888.00 2007-09-23 09:17:10.875 266 12544.42 71.47 55245.75 88888.00 2007-09-23 09:17:11.000 266 12544.45 71.50 55245.78 88888.00 2007-09-23 09:17:11.125 266 12544.48 71.53 55245.78 88888.00 2007-09-23 09:17:11.250 266 12544.52 71.47 55245.78 88888.00 2007-09-23 09:17:11.375 266 12544.58 71.40 55245.75 88888.00 2007-09-23 09:17:11.500 266 12544.58 71.45 55245.78 88888.00 2007-09-23 09:17:11.625 266 12544.62 71.55 55245.82 88888.00 2007-09-23 09:17:11.750 266 12544.73 71.60 55245.82 88888.00 2007-09-23 09:17:11.875 266 12544.65 71.53 55245.78 88888.00 2007-09-23 09:17:12.000 266 12544.62 71.47 55245.72 88888.00 2007-09-23 09:17:12.125 266 12544.60 71.42 55245.75 88888.00 2007-09-23 09:17:12.250 266 12544.60 71.40 55245.75 88888.00 2007-09-23 09:17:12.375 266 12544.62 71.42 55245.80 88888.00 2007-09-23 09:17:12.500 266 12544.65 71.42 55245.80 88888.00 2007-09-23 09:17:12.625 266 12544.70 71.47 55245.78 88888.00 2007-09-23 09:17:12.750 266 12544.75 71.50 55245.80 88888.00 2007-09-23 09:17:12.875 266 12544.80 71.50 55245.80 88888.00 2007-09-23 09:17:13.000 266 12544.85 71.50 55245.80 88888.00 2007-09-23 09:17:13.125 266 12544.80 71.45 55245.75 88888.00 2007-09-23 09:17:13.250 266 12544.80 71.38 55245.78 88888.00 2007-09-23 09:17:13.375 266 12544.85 71.40 55245.80 88888.00 2007-09-23 09:17:13.500 266 12544.85 71.42 55245.78 88888.00 2007-09-23 09:17:13.625 266 12544.80 71.40 55245.75 88888.00 2007-09-23 09:17:13.750 266 12544.83 71.40 55245.75 88888.00 2007-09-23 09:17:13.875 266 12544.83 71.38 55245.78 88888.00 2007-09-23 09:17:14.000 266 12544.83 71.35 55245.80 88888.00 2007-09-23 09:17:14.125 266 12544.85 71.40 55245.85 88888.00 2007-09-23 09:17:14.250 266 12544.83 71.38 55245.82 88888.00 2007-09-23 09:17:14.375 266 12544.85 71.33 55245.82 88888.00 2007-09-23 09:17:14.500 266 12544.88 71.28 55245.82 88888.00 2007-09-23 09:17:14.625 266 12544.90 71.33 55245.82 88888.00 2007-09-23 09:17:14.750 266 12544.92 71.35 55245.82 88888.00 2007-09-23 09:17:14.875 266 12544.90 71.30 55245.82 88888.00 2007-09-23 09:17:15.000 266 12544.95 71.30 55245.80 88888.00 2007-09-23 09:17:15.125 266 12544.98 71.33 55245.82 88888.00 2007-09-23 09:17:15.250 266 12544.95 71.30 55245.82 88888.00 2007-09-23 09:17:15.375 266 12545.05 71.28 55245.82 88888.00 2007-09-23 09:17:15.500 266 12545.08 71.25 55245.80 88888.00 2007-09-23 09:17:15.625 266 12545.05 71.22 55245.82 88888.00 2007-09-23 09:17:15.750 266 12545.12 71.22 55245.82 88888.00 2007-09-23 09:17:15.875 266 12545.20 71.22 55245.85 88888.00 2007-09-23 09:17:16.000 266 12545.23 71.22 55245.88 88888.00 2007-09-23 09:17:16.125 266 12545.15 71.22 55245.85 88888.00 2007-09-23 09:17:16.250 266 12545.08 71.15 55245.85 88888.00 2007-09-23 09:17:16.375 266 12545.15 71.17 55245.88 88888.00 2007-09-23 09:17:16.500 266 12545.17 71.17 55245.85 88888.00 2007-09-23 09:17:16.625 266 12545.17 71.17 55245.82 88888.00 2007-09-23 09:17:16.750 266 12545.23 71.17 55245.82 88888.00 2007-09-23 09:17:16.875 266 12545.23 71.17 55245.85 88888.00 2007-09-23 09:17:17.000 266 12545.17 71.15 55245.88 88888.00 2007-09-23 09:17:17.125 266 12545.15 71.15 55245.88 88888.00 2007-09-23 09:17:17.250 266 12545.15 71.08 55245.85 88888.00 2007-09-23 09:17:17.375 266 12545.23 71.08 55245.85 88888.00 2007-09-23 09:17:17.500 266 12545.23 71.05 55245.85 88888.00 2007-09-23 09:17:17.625 266 12545.25 71.00 55245.85 88888.00 2007-09-23 09:17:17.750 266 12545.33 71.05 55245.85 88888.00 2007-09-23 09:17:17.875 266 12545.40 71.10 55245.90 88888.00 2007-09-23 09:17:18.000 266 12545.35 71.05 55245.88 88888.00 2007-09-23 09:17:18.125 266 12545.30 71.03 55245.90 88888.00 2007-09-23 09:17:18.250 266 12545.30 71.03 55245.88 88888.00 2007-09-23 09:17:18.375 266 12545.30 71.00 55245.88 88888.00 2007-09-23 09:17:18.500 266 12545.30 71.00 55245.88 88888.00 2007-09-23 09:17:18.625 266 12545.45 71.00 55245.90 88888.00 2007-09-23 09:17:18.750 266 12545.42 70.95 55245.88 88888.00 2007-09-23 09:17:18.875 266 12545.35 70.85 55245.85 88888.00 2007-09-23 09:17:19.000 266 12545.35 70.90 55245.85 88888.00 2007-09-23 09:17:19.125 266 12545.38 70.95 55245.88 88888.00 2007-09-23 09:17:19.250 266 12545.40 70.92 55245.88 88888.00 2007-09-23 09:17:19.375 266 12545.48 70.90 55245.90 88888.00 2007-09-23 09:17:19.500 266 12545.52 70.90 55245.90 88888.00 2007-09-23 09:17:19.625 266 12545.55 70.90 55245.90 88888.00 2007-09-23 09:17:19.750 266 12545.52 70.90 55245.88 88888.00 2007-09-23 09:17:19.875 266 12545.50 70.85 55245.85 88888.00 2007-09-23 09:17:20.000 266 12545.55 70.85 55245.90 88888.00 2007-09-23 09:17:20.125 266 12545.52 70.83 55245.90 88888.00 2007-09-23 09:17:20.250 266 12545.45 70.75 55245.85 88888.00 2007-09-23 09:17:20.375 266 12545.52 70.75 55245.90 88888.00 2007-09-23 09:17:20.500 266 12545.58 70.80 55245.88 88888.00 2007-09-23 09:17:20.625 266 12545.65 70.80 55245.90 88888.00 2007-09-23 09:17:20.750 266 12545.73 70.83 55245.95 88888.00 2007-09-23 09:17:20.875 266 12545.77 70.85 55245.93 88888.00 2007-09-23 09:17:21.000 266 12545.75 70.85 55245.90 88888.00 2007-09-23 09:17:21.125 266 12545.70 70.83 55245.90 88888.00 2007-09-23 09:17:21.250 266 12545.62 70.78 55245.93 88888.00 2007-09-23 09:17:21.375 266 12545.60 70.75 55245.93 88888.00 2007-09-23 09:17:21.500 266 12545.62 70.75 55245.90 88888.00 2007-09-23 09:17:21.625 266 12545.70 70.75 55245.93 88888.00 2007-09-23 09:17:21.750 266 12545.73 70.72 55245.93 88888.00 2007-09-23 09:17:21.875 266 12545.77 70.72 55245.93 88888.00 2007-09-23 09:17:22.000 266 12545.77 70.70 55245.90 88888.00 2007-09-23 09:17:22.125 266 12545.90 70.75 55245.93 88888.00 2007-09-23 09:17:22.250 266 12545.85 70.78 55245.97 88888.00 2007-09-23 09:17:22.375 266 12545.85 70.78 55245.97 88888.00 2007-09-23 09:17:22.500 266 12545.90 70.72 55245.95 88888.00 2007-09-23 09:17:22.625 266 12545.92 70.67 55245.90 88888.00 2007-09-23 09:17:22.750 266 12545.92 70.65 55245.93 88888.00 2007-09-23 09:17:22.875 266 12545.98 70.67 55245.95 88888.00 2007-09-23 09:17:23.000 266 12545.98 70.67 55245.95 88888.00 2007-09-23 09:17:23.125 266 12545.95 70.65 55245.95 88888.00 2007-09-23 09:17:23.250 266 12545.95 70.62 55245.95 88888.00 2007-09-23 09:17:23.375 266 12546.00 70.65 55245.97 88888.00 2007-09-23 09:17:23.500 266 12546.00 70.62 55245.97 88888.00 2007-09-23 09:17:23.625 266 12546.05 70.58 55245.95 88888.00 2007-09-23 09:17:23.750 266 12546.08 70.58 55245.90 88888.00 2007-09-23 09:17:23.875 266 12546.17 70.55 55245.95 88888.00 2007-09-23 09:17:24.000 266 12546.17 70.53 55245.95 88888.00 2007-09-23 09:17:24.125 266 12546.12 70.55 55245.97 88888.00 2007-09-23 09:17:24.250 266 12546.10 70.50 55245.97 88888.00 2007-09-23 09:17:24.375 266 12546.17 70.47 55245.95 88888.00 2007-09-23 09:17:24.500 266 12546.17 70.47 55245.97 88888.00 2007-09-23 09:17:24.625 266 12546.25 70.47 55246.03 88888.00 2007-09-23 09:17:24.750 266 12546.30 70.47 55246.00 88888.00 2007-09-23 09:17:24.875 266 12546.30 70.42 55246.00 88888.00 2007-09-23 09:17:25.000 266 12546.27 70.40 55245.97 88888.00 2007-09-23 09:17:25.125 266 12546.25 70.38 55245.97 88888.00 2007-09-23 09:17:25.250 266 12546.20 70.40 55245.97 88888.00 2007-09-23 09:17:25.375 266 12546.30 70.40 55246.00 88888.00 2007-09-23 09:17:25.500 266 12546.35 70.35 55246.00 88888.00 2007-09-23 09:17:25.625 266 12546.40 70.35 55246.00 88888.00 2007-09-23 09:17:25.750 266 12546.33 70.33 55246.00 88888.00 2007-09-23 09:17:25.875 266 12546.30 70.33 55246.05 88888.00 2007-09-23 09:17:26.000 266 12546.35 70.33 55246.03 88888.00 2007-09-23 09:17:26.125 266 12546.38 70.33 55246.05 88888.00 2007-09-23 09:17:26.250 266 12546.38 70.25 55246.03 88888.00 2007-09-23 09:17:26.375 266 12546.48 70.25 55246.03 88888.00 2007-09-23 09:17:26.500 266 12546.50 70.25 55246.05 88888.00 2007-09-23 09:17:26.625 266 12546.45 70.28 55246.07 88888.00 2007-09-23 09:17:26.750 266 12546.42 70.25 55246.07 88888.00 2007-09-23 09:17:26.875 266 12546.45 70.20 55246.07 88888.00 2007-09-23 09:17:27.000 266 12546.50 70.20 55246.07 88888.00 2007-09-23 09:17:27.125 266 12546.52 70.20 55246.07 88888.00 2007-09-23 09:17:27.250 266 12546.52 70.20 55246.05 88888.00 2007-09-23 09:17:27.375 266 12546.60 70.20 55246.05 88888.00 2007-09-23 09:17:27.500 266 12546.62 70.15 55246.05 88888.00 2007-09-23 09:17:27.625 266 12546.65 70.10 55246.07 88888.00 2007-09-23 09:17:27.750 266 12546.67 70.12 55246.07 88888.00 2007-09-23 09:17:27.875 266 12546.70 70.12 55246.05 88888.00 2007-09-23 09:17:28.000 266 12546.65 70.08 55246.00 88888.00 2007-09-23 09:17:28.125 266 12546.60 70.03 55246.03 88888.00 2007-09-23 09:17:28.250 266 12546.62 70.10 55246.05 88888.00 2007-09-23 09:17:28.375 266 12546.75 70.20 55246.10 88888.00 2007-09-23 09:17:28.500 266 12546.85 70.20 55246.12 88888.00 2007-09-23 09:17:28.625 266 12546.85 70.15 55246.05 88888.00 2007-09-23 09:17:28.750 266 12546.88 70.10 55246.05 88888.00 2007-09-23 09:17:28.875 266 12546.90 70.05 55246.03 88888.00 2007-09-23 09:17:29.000 266 12546.90 70.00 55246.03 88888.00 2007-09-23 09:17:29.125 266 12546.90 70.03 55246.05 88888.00 2007-09-23 09:17:29.250 266 12546.88 70.03 55246.07 88888.00 2007-09-23 09:17:29.375 266 12546.95 70.03 55246.07 88888.00 2007-09-23 09:17:29.500 266 12546.95 69.95 55246.05 88888.00 2007-09-23 09:17:29.625 266 12546.98 69.90 55246.07 88888.00 2007-09-23 09:17:29.750 266 12547.10 69.92 55246.07 88888.00 2007-09-23 09:17:29.875 266 12547.17 69.97 55246.07 88888.00 2007-09-23 09:17:30.000 266 12547.17 69.95 55246.07 88888.00 2007-09-23 09:17:30.125 266 12547.08 69.90 55246.12 88888.00 2007-09-23 09:17:30.250 266 12547.00 69.90 55246.10 88888.00 2007-09-23 09:17:30.375 266 12547.02 69.90 55246.12 88888.00 2007-09-23 09:17:30.500 266 12547.08 69.90 55246.15 88888.00 2007-09-23 09:17:30.625 266 12547.15 69.88 55246.15 88888.00 2007-09-23 09:17:30.750 266 12547.12 69.78 55246.12 88888.00 2007-09-23 09:17:30.875 266 12547.12 69.80 55246.12 88888.00 2007-09-23 09:17:31.000 266 12547.12 69.80 55246.12 88888.00 2007-09-23 09:17:31.125 266 12547.17 69.75 55246.20 88888.00 2007-09-23 09:17:31.250 266 12547.15 69.70 55246.15 88888.00 2007-09-23 09:17:31.375 266 12547.15 69.75 55246.18 88888.00 2007-09-23 09:17:31.500 266 12547.20 69.78 55246.18 88888.00 2007-09-23 09:17:31.625 266 12547.20 69.72 55246.18 88888.00 2007-09-23 09:17:31.750 266 12547.27 69.75 55246.22 88888.00 2007-09-23 09:17:31.875 266 12547.30 69.78 55246.22 88888.00 2007-09-23 09:17:32.000 266 12547.33 69.75 55246.20 88888.00 2007-09-23 09:17:32.125 266 12547.42 69.70 55246.20 88888.00 2007-09-23 09:17:32.250 266 12547.38 69.65 55246.20 88888.00 2007-09-23 09:17:32.375 266 12547.40 69.65 55246.20 88888.00 2007-09-23 09:17:32.500 266 12547.40 69.65 55246.22 88888.00 2007-09-23 09:17:32.625 266 12547.33 69.62 55246.20 88888.00 2007-09-23 09:17:32.750 266 12547.35 69.62 55246.18 88888.00 2007-09-23 09:17:32.875 266 12547.35 69.60 55246.15 88888.00 2007-09-23 09:17:33.000 266 12547.35 69.60 55246.18 88888.00 2007-09-23 09:17:33.125 266 12547.35 69.58 55246.20 88888.00 2007-09-23 09:17:33.250 266 12547.40 69.50 55246.20 88888.00 2007-09-23 09:17:33.375 266 12547.45 69.53 55246.22 88888.00 2007-09-23 09:17:33.500 266 12547.42 69.47 55246.22 88888.00 2007-09-23 09:17:33.625 266 12547.48 69.47 55246.25 88888.00 2007-09-23 09:17:33.750 266 12547.52 69.50 55246.28 88888.00 2007-09-23 09:17:33.875 266 12547.52 69.47 55246.25 88888.00 2007-09-23 09:17:34.000 266 12547.48 69.42 55246.25 88888.00 2007-09-23 09:17:34.125 266 12547.45 69.42 55246.25 88888.00 2007-09-23 09:17:34.250 266 12547.38 69.40 55246.22 88888.00 2007-09-23 09:17:34.375 266 12547.40 69.38 55246.25 88888.00 2007-09-23 09:17:34.500 266 12547.42 69.35 55246.22 88888.00 2007-09-23 09:17:34.625 266 12547.50 69.33 55246.25 88888.00 2007-09-23 09:17:34.750 266 12547.45 69.33 55246.22 88888.00 2007-09-23 09:17:34.875 266 12547.40 69.30 55246.22 88888.00 2007-09-23 09:17:35.000 266 12547.38 69.22 55246.22 88888.00 2007-09-23 09:17:35.125 266 12547.48 69.25 55246.28 88888.00 2007-09-23 09:17:35.250 266 12547.48 69.22 55246.30 88888.00 2007-09-23 09:17:35.375 266 12547.58 69.25 55246.30 88888.00 2007-09-23 09:17:35.500 266 12547.65 69.22 55246.32 88888.00 2007-09-23 09:17:35.625 266 12547.65 69.17 55246.28 88888.00 2007-09-23 09:17:35.750 266 12547.55 69.10 55246.25 88888.00 2007-09-23 09:17:35.875 266 12547.60 69.10 55246.28 88888.00 2007-09-23 09:17:36.000 266 12547.67 69.17 55246.30 88888.00 2007-09-23 09:17:36.125 266 12547.70 69.12 55246.28 88888.00 2007-09-23 09:17:36.250 266 12547.70 69.12 55246.30 88888.00 2007-09-23 09:17:36.375 266 12547.70 69.08 55246.30 88888.00 2007-09-23 09:17:36.500 266 12547.65 69.03 55246.32 88888.00 2007-09-23 09:17:36.625 266 12547.70 69.00 55246.32 88888.00 2007-09-23 09:17:36.750 266 12547.77 68.97 55246.30 88888.00 2007-09-23 09:17:36.875 266 12547.80 68.92 55246.30 88888.00 2007-09-23 09:17:37.000 266 12547.83 68.97 55246.30 88888.00 2007-09-23 09:17:37.125 266 12547.83 68.95 55246.30 88888.00 2007-09-23 09:17:37.250 266 12547.75 68.92 55246.28 88888.00 2007-09-23 09:17:37.375 266 12547.80 68.92 55246.30 88888.00 2007-09-23 09:17:37.500 266 12547.77 68.88 55246.32 88888.00 2007-09-23 09:17:37.625 266 12547.75 68.88 55246.32 88888.00 2007-09-23 09:17:37.750 266 12547.88 68.92 55246.32 88888.00 2007-09-23 09:17:37.875 266 12547.88 68.90 55246.32 88888.00 2007-09-23 09:17:38.000 266 12547.88 68.90 55246.32 88888.00 2007-09-23 09:17:38.125 266 12547.85 68.88 55246.35 88888.00 2007-09-23 09:17:38.250 266 12547.83 68.80 55246.35 88888.00 2007-09-23 09:17:38.375 266 12547.85 68.75 55246.32 88888.00 2007-09-23 09:17:38.500 266 12547.85 68.72 55246.35 88888.00 2007-09-23 09:17:38.625 266 12547.88 68.75 55246.35 88888.00 2007-09-23 09:17:38.750 266 12547.90 68.72 55246.38 88888.00 2007-09-23 09:17:38.875 266 12547.90 68.67 55246.38 88888.00 2007-09-23 09:17:39.000 266 12548.00 68.70 55246.43 88888.00 2007-09-23 09:17:39.125 266 12548.10 68.72 55246.45 88888.00 2007-09-23 09:17:39.250 266 12548.00 68.70 55246.43 88888.00 2007-09-23 09:17:39.375 266 12547.98 68.65 55246.40 88888.00 2007-09-23 09:17:39.500 266 12547.92 68.67 55246.43 88888.00 2007-09-23 09:17:39.625 266 12548.00 68.67 55246.45 88888.00 2007-09-23 09:17:39.750 266 12548.00 68.58 55246.45 88888.00 2007-09-23 09:17:39.875 266 12548.02 68.58 55246.43 88888.00 2007-09-23 09:17:40.000 266 12548.05 68.62 55246.47 88888.00 2007-09-23 09:17:40.125 266 12548.10 68.65 55246.47 88888.00 2007-09-23 09:17:40.250 266 12548.02 68.60 55246.45 88888.00 2007-09-23 09:17:40.375 266 12548.05 68.58 55246.45 88888.00 2007-09-23 09:17:40.500 266 12548.15 68.60 55246.45 88888.00 2007-09-23 09:17:40.625 266 12548.17 68.60 55246.47 88888.00 2007-09-23 09:17:40.750 266 12548.17 68.58 55246.47 88888.00 2007-09-23 09:17:40.875 266 12548.17 68.53 55246.47 88888.00 2007-09-23 09:17:41.000 266 12548.15 68.50 55246.50 88888.00 2007-09-23 09:17:41.125 266 12548.10 68.53 55246.47 88888.00 2007-09-23 09:17:41.250 266 12548.17 68.47 55246.45 88888.00 2007-09-23 09:17:41.375 266 12548.30 68.45 55246.47 88888.00 2007-09-23 09:17:41.500 266 12548.27 68.42 55246.53 88888.00 2007-09-23 09:17:41.625 266 12548.30 68.42 55246.53 88888.00 2007-09-23 09:17:41.750 266 12548.35 68.35 55246.50 88888.00 2007-09-23 09:17:41.875 266 12548.30 68.30 55246.50 88888.00 2007-09-23 09:17:42.000 266 12548.38 68.38 55246.50 88888.00 2007-09-23 09:17:42.125 266 12548.40 68.40 55246.53 88888.00 2007-09-23 09:17:42.250 266 12548.38 68.40 55246.53 88888.00 2007-09-23 09:17:42.375 266 12548.42 68.38 55246.50 88888.00 2007-09-23 09:17:42.500 266 12548.42 68.35 55246.53 88888.00 2007-09-23 09:17:42.625 266 12548.40 68.30 55246.53 88888.00 2007-09-23 09:17:42.750 266 12548.33 68.28 55246.57 88888.00 2007-09-23 09:17:42.875 266 12548.33 68.28 55246.60 88888.00 2007-09-23 09:17:43.000 266 12548.35 68.22 55246.57 88888.00 2007-09-23 09:17:43.125 266 12548.33 68.20 55246.55 88888.00 2007-09-23 09:17:43.250 266 12548.35 68.22 55246.60 88888.00 2007-09-23 09:17:43.375 266 12548.42 68.25 55246.62 88888.00 2007-09-23 09:17:43.500 266 12548.50 68.25 55246.65 88888.00 2007-09-23 09:17:43.625 266 12548.50 68.15 55246.65 88888.00 2007-09-23 09:17:43.750 266 12548.42 68.08 55246.62 88888.00 2007-09-23 09:17:43.875 266 12548.40 68.10 55246.60 88888.00 2007-09-23 09:17:44.000 266 12548.38 68.12 55246.62 88888.00 2007-09-23 09:17:44.125 266 12548.45 68.10 55246.68 88888.00 2007-09-23 09:17:44.250 266 12548.38 68.03 55246.68 88888.00 2007-09-23 09:17:44.375 266 12548.38 68.03 55246.68 88888.00 2007-09-23 09:17:44.500 266 12548.30 68.00 55246.65 88888.00 2007-09-23 09:17:44.625 266 12548.33 67.97 55246.68 88888.00 2007-09-23 09:17:44.750 266 12548.38 67.95 55246.68 88888.00 2007-09-23 09:17:44.875 266 12548.40 67.90 55246.68 88888.00 2007-09-23 09:17:45.000 266 12548.45 67.92 55246.70 88888.00 2007-09-23 09:17:45.125 266 12548.40 67.88 55246.75 88888.00 2007-09-23 09:17:45.250 266 12548.38 67.88 55246.75 88888.00 2007-09-23 09:17:45.375 266 12548.42 67.88 55246.72 88888.00 2007-09-23 09:17:45.500 266 12548.38 67.90 55246.75 88888.00 2007-09-23 09:17:45.625 266 12548.33 67.85 55246.75 88888.00 2007-09-23 09:17:45.750 266 12548.30 67.78 55246.72 88888.00 2007-09-23 09:17:45.875 266 12548.33 67.75 55246.72 88888.00 2007-09-23 09:17:46.000 266 12548.33 67.72 55246.70 88888.00 2007-09-23 09:17:46.125 266 12548.30 67.72 55246.75 88888.00 2007-09-23 09:17:46.250 266 12548.20 67.65 55246.78 88888.00 2007-09-23 09:17:46.375 266 12548.23 67.62 55246.75 88888.00 2007-09-23 09:17:46.500 266 12548.20 67.65 55246.80 88888.00 2007-09-23 09:17:46.625 266 12548.23 67.65 55246.80 88888.00 2007-09-23 09:17:46.750 266 12548.17 67.58 55246.78 88888.00 2007-09-23 09:17:46.875 266 12548.10 67.53 55246.78 88888.00 2007-09-23 09:17:47.000 266 12548.08 67.55 55246.82 88888.00 2007-09-23 09:17:47.125 266 12548.05 67.53 55246.82 88888.00 2007-09-23 09:17:47.250 266 12548.02 67.45 55246.82 88888.00 2007-09-23 09:17:47.375 266 12548.10 67.47 55246.85 88888.00 2007-09-23 09:17:47.500 266 12548.12 67.45 55246.88 88888.00 2007-09-23 09:17:47.625 266 12548.12 67.40 55246.85 88888.00 2007-09-23 09:17:47.750 266 12548.05 67.35 55246.88 88888.00 2007-09-23 09:17:47.875 266 12548.05 67.35 55246.88 88888.00 2007-09-23 09:17:48.000 266 12548.08 67.33 55246.90 88888.00 2007-09-23 09:17:48.125 266 12548.15 67.30 55246.95 88888.00 2007-09-23 09:17:48.250 266 12548.20 67.28 55246.97 88888.00 2007-09-23 09:17:48.375 266 12548.20 67.25 55246.93 88888.00 2007-09-23 09:17:48.500 266 12548.05 67.22 55246.90 88888.00 2007-09-23 09:17:48.625 266 12548.05 67.17 55246.95 88888.00 2007-09-23 09:17:48.750 266 12548.10 67.10 55246.97 88888.00 2007-09-23 09:17:48.875 266 12548.10 67.12 55246.95 88888.00 2007-09-23 09:17:49.000 266 12548.05 67.10 55246.93 88888.00 2007-09-23 09:17:49.125 266 12548.02 67.08 55246.93 88888.00 2007-09-23 09:17:49.250 266 12548.00 67.05 55246.93 88888.00 2007-09-23 09:17:49.375 266 12548.10 67.08 55246.90 88888.00 2007-09-23 09:17:49.500 266 12548.08 67.05 55246.95 88888.00 2007-09-23 09:17:49.625 266 12548.08 66.92 55246.97 88888.00 2007-09-23 09:17:49.750 266 12548.17 66.90 55247.00 88888.00 2007-09-23 09:17:49.875 266 12548.17 66.92 55246.97 88888.00 2007-09-23 09:17:50.000 266 12548.23 66.92 55246.97 88888.00 2007-09-23 09:17:50.125 266 12548.23 66.90 55246.97 88888.00 2007-09-23 09:17:50.250 266 12548.08 66.80 55246.95 88888.00 2007-09-23 09:17:50.375 266 12548.08 66.78 55246.97 88888.00 2007-09-23 09:17:50.500 266 12548.10 66.72 55246.97 88888.00 2007-09-23 09:17:50.625 266 12548.08 66.70 55247.00 88888.00 2007-09-23 09:17:50.750 266 12548.05 66.67 55246.97 88888.00 2007-09-23 09:17:50.875 266 12548.05 66.67 55246.97 88888.00 2007-09-23 09:17:51.000 266 12548.00 66.60 55246.93 88888.00 2007-09-23 09:17:51.125 266 12547.95 66.60 55246.95 88888.00 2007-09-23 09:17:51.250 266 12547.92 66.62 55247.00 88888.00 2007-09-23 09:17:51.375 266 12548.00 66.65 55247.00 88888.00 2007-09-23 09:17:51.500 266 12548.08 66.70 55247.05 88888.00 2007-09-23 09:17:51.625 266 12548.02 66.62 55247.05 88888.00 2007-09-23 09:17:51.750 266 12547.95 66.53 55247.05 88888.00 2007-09-23 09:17:51.875 266 12547.98 66.58 55247.05 88888.00 2007-09-23 09:17:52.000 266 12548.05 66.60 55247.07 88888.00 2007-09-23 09:17:52.125 266 12548.08 66.60 55247.10 88888.00 2007-09-23 09:17:52.250 266 12548.05 66.58 55247.12 88888.00 2007-09-23 09:17:52.375 266 12548.05 66.50 55247.10 88888.00 2007-09-23 09:17:52.500 266 12548.05 66.47 55247.07 88888.00 2007-09-23 09:17:52.625 266 12548.05 66.53 55247.07 88888.00 2007-09-23 09:17:52.750 266 12548.05 66.50 55247.10 88888.00 2007-09-23 09:17:52.875 266 12548.02 66.45 55247.10 88888.00 2007-09-23 09:17:53.000 266 12547.95 66.42 55247.07 88888.00 2007-09-23 09:17:53.125 266 12547.95 66.38 55247.07 88888.00 2007-09-23 09:17:53.250 266 12547.90 66.30 55247.10 88888.00 2007-09-23 09:17:53.375 266 12547.95 66.33 55247.10 88888.00 2007-09-23 09:17:53.500 266 12547.95 66.38 55247.12 88888.00 2007-09-23 09:17:53.625 266 12547.98 66.38 55247.12 88888.00 2007-09-23 09:17:53.750 266 12547.92 66.30 55247.10 88888.00 2007-09-23 09:17:53.875 266 12547.85 66.30 55247.12 88888.00 2007-09-23 09:17:54.000 266 12547.83 66.22 55247.10 88888.00 2007-09-23 09:17:54.125 266 12547.85 66.15 55247.10 88888.00 2007-09-23 09:17:54.250 266 12547.83 66.12 55247.10 88888.00 2007-09-23 09:17:54.375 266 12547.90 66.17 55247.12 88888.00 2007-09-23 09:17:54.500 266 12547.92 66.15 55247.12 88888.00 2007-09-23 09:17:54.625 266 12548.00 66.12 55247.20 88888.00 2007-09-23 09:17:54.750 266 12548.00 66.20 55247.20 88888.00 2007-09-23 09:17:54.875 266 12547.95 66.22 55247.22 88888.00 2007-09-23 09:17:55.000 266 12547.90 66.17 55247.18 88888.00 2007-09-23 09:17:55.125 266 12547.88 66.12 55247.12 88888.00 2007-09-23 09:17:55.250 266 12547.90 66.08 55247.12 88888.00 2007-09-23 09:17:55.375 266 12547.90 66.10 55247.15 88888.00 2007-09-23 09:17:55.500 266 12547.90 66.10 55247.18 88888.00 2007-09-23 09:17:55.625 266 12547.85 66.00 55247.18 88888.00 2007-09-23 09:17:55.750 266 12547.88 65.97 55247.12 88888.00 2007-09-23 09:17:55.875 266 12547.88 65.97 55247.15 88888.00 2007-09-23 09:17:56.000 266 12547.83 66.03 55247.15 88888.00 2007-09-23 09:17:56.125 266 12547.83 66.03 55247.20 88888.00 2007-09-23 09:17:56.250 266 12547.83 65.95 55247.18 88888.00 2007-09-23 09:17:56.375 266 12547.88 65.90 55247.15 88888.00 2007-09-23 09:17:56.500 266 12547.83 65.90 55247.18 88888.00 2007-09-23 09:17:56.625 266 12547.77 65.88 55247.22 88888.00 2007-09-23 09:17:56.750 266 12547.80 65.88 55247.22 88888.00 2007-09-23 09:17:56.875 266 12547.85 65.88 55247.22 88888.00 2007-09-23 09:17:57.000 266 12547.85 65.88 55247.25 88888.00 2007-09-23 09:17:57.125 266 12547.85 65.83 55247.25 88888.00 2007-09-23 09:17:57.250 266 12547.85 65.83 55247.25 88888.00 2007-09-23 09:17:57.375 266 12547.85 65.80 55247.22 88888.00 2007-09-23 09:17:57.500 266 12547.85 65.75 55247.25 88888.00 2007-09-23 09:17:57.625 266 12547.85 65.70 55247.25 88888.00 2007-09-23 09:17:57.750 266 12547.85 65.72 55247.22 88888.00 2007-09-23 09:17:57.875 266 12547.83 65.78 55247.22 88888.00 2007-09-23 09:17:58.000 266 12547.83 65.75 55247.22 88888.00 2007-09-23 09:17:58.125 266 12547.75 65.70 55247.20 88888.00 2007-09-23 09:17:58.250 266 12547.65 65.67 55247.25 88888.00 2007-09-23 09:17:58.375 266 12547.80 65.62 55247.25 88888.00 2007-09-23 09:17:58.500 266 12547.85 65.55 55247.22 88888.00 2007-09-23 09:17:58.625 266 12547.85 65.55 55247.25 88888.00 2007-09-23 09:17:58.750 266 12547.85 65.62 55247.28 88888.00 2007-09-23 09:17:58.875 266 12547.90 65.58 55247.25 88888.00 2007-09-23 09:17:59.000 266 12547.90 65.53 55247.25 88888.00 2007-09-23 09:17:59.125 266 12547.85 65.55 55247.28 88888.00 2007-09-23 09:17:59.250 266 12547.77 65.50 55247.25 88888.00 2007-09-23 09:17:59.375 266 12547.83 65.45 55247.25 88888.00 2007-09-23 09:17:59.500 266 12547.80 65.40 55247.25 88888.00 2007-09-23 09:17:59.625 266 12547.77 65.40 55247.22 88888.00 2007-09-23 09:17:59.750 266 12547.77 65.38 55247.25 88888.00 2007-09-23 09:17:59.875 266 12547.77 65.38 55247.25 88888.00 2007-09-23 09:18:00.000 266 12547.77 65.38 55247.22 88888.00 2007-09-23 09:18:00.125 266 12547.73 65.33 55247.25 88888.00 2007-09-23 09:18:00.250 266 12547.85 65.40 55247.28 88888.00 2007-09-23 09:18:00.375 266 12547.95 65.42 55247.28 88888.00 2007-09-23 09:18:00.500 266 12547.95 65.40 55247.30 88888.00 2007-09-23 09:18:00.625 266 12547.98 65.35 55247.28 88888.00 2007-09-23 09:18:00.750 266 12547.92 65.33 55247.30 88888.00 2007-09-23 09:18:00.875 266 12547.90 65.30 55247.30 88888.00 2007-09-23 09:18:01.000 266 12547.88 65.22 55247.28 88888.00 2007-09-23 09:18:01.125 266 12547.83 65.17 55247.28 88888.00 2007-09-23 09:18:01.250 266 12547.83 65.17 55247.32 88888.00 2007-09-23 09:18:01.375 266 12547.88 65.20 55247.35 88888.00 2007-09-23 09:18:01.500 266 12547.83 65.17 55247.30 88888.00 2007-09-23 09:18:01.625 266 12547.77 65.20 55247.28 88888.00 2007-09-23 09:18:01.750 266 12547.85 65.22 55247.28 88888.00 2007-09-23 09:18:01.875 266 12547.88 65.28 55247.30 88888.00 2007-09-23 09:18:02.000 266 12547.90 65.22 55247.28 88888.00 2007-09-23 09:18:02.125 266 12547.92 65.20 55247.25 88888.00 2007-09-23 09:18:02.250 266 12547.95 65.15 55247.30 88888.00 2007-09-23 09:18:02.375 266 12547.98 65.12 55247.28 88888.00 2007-09-23 09:18:02.500 266 12548.05 65.12 55247.28 88888.00 2007-09-23 09:18:02.625 266 12548.05 65.17 55247.25 88888.00 2007-09-23 09:18:02.750 266 12548.05 65.17 55247.32 88888.00 2007-09-23 09:18:02.875 266 12548.02 65.10 55247.32 88888.00 2007-09-23 09:18:03.000 266 12548.02 65.12 55247.30 88888.00 2007-09-23 09:18:03.125 266 12548.05 65.10 55247.30 88888.00 2007-09-23 09:18:03.250 266 12548.08 65.05 55247.30 88888.00 2007-09-23 09:18:03.375 266 12548.10 65.05 55247.32 88888.00 2007-09-23 09:18:03.500 266 12548.08 65.08 55247.35 88888.00 2007-09-23 09:18:03.625 266 12548.08 65.12 55247.32 88888.00 2007-09-23 09:18:03.750 266 12548.15 65.12 55247.30 88888.00 2007-09-23 09:18:03.875 266 12548.20 65.17 55247.35 88888.00 2007-09-23 09:18:04.000 266 12548.17 65.17 55247.38 88888.00 2007-09-23 09:18:04.125 266 12548.17 65.15 55247.32 88888.00 2007-09-23 09:18:04.250 266 12548.17 65.17 55247.35 88888.00 2007-09-23 09:18:04.375 266 12548.23 65.15 55247.35 88888.00 2007-09-23 09:18:04.500 266 12548.20 65.10 55247.35 88888.00 2007-09-23 09:18:04.625 266 12548.27 65.17 55247.32 88888.00 2007-09-23 09:18:04.750 266 12548.33 65.25 55247.35 88888.00 2007-09-23 09:18:04.875 266 12548.20 65.12 55247.28 88888.00 2007-09-23 09:18:05.000 266 12548.20 64.97 55247.25 88888.00 2007-09-23 09:18:05.125 266 12548.25 65.03 55247.25 88888.00 2007-09-23 09:18:05.250 266 12548.30 65.10 55247.30 88888.00 2007-09-23 09:18:05.375 266 12548.35 65.12 55247.32 88888.00 2007-09-23 09:18:05.500 266 12548.33 65.08 55247.30 88888.00 2007-09-23 09:18:05.625 266 12548.30 65.03 55247.28 88888.00 2007-09-23 09:18:05.750 266 12548.25 65.00 55247.28 88888.00 2007-09-23 09:18:05.875 266 12548.33 65.03 55247.32 88888.00 2007-09-23 09:18:06.000 266 12548.35 65.03 55247.35 88888.00 2007-09-23 09:18:06.125 266 12548.30 64.95 55247.35 88888.00 2007-09-23 09:18:06.250 266 12548.33 64.92 55247.35 88888.00 2007-09-23 09:18:06.375 266 12548.42 64.95 55247.35 88888.00 2007-09-23 09:18:06.500 266 12548.45 64.95 55247.35 88888.00 2007-09-23 09:18:06.625 266 12548.48 64.95 55247.35 88888.00 2007-09-23 09:18:06.750 266 12548.48 64.92 55247.32 88888.00 2007-09-23 09:18:06.875 266 12548.52 64.90 55247.30 88888.00 2007-09-23 09:18:07.000 266 12548.60 64.88 55247.32 88888.00 2007-09-23 09:18:07.125 266 12548.60 64.88 55247.32 88888.00 2007-09-23 09:18:07.250 266 12548.52 64.85 55247.30 88888.00 2007-09-23 09:18:07.375 266 12548.50 64.88 55247.30 88888.00 2007-09-23 09:18:07.500 266 12548.58 64.95 55247.32 88888.00 2007-09-23 09:18:07.625 266 12548.65 64.97 55247.35 88888.00 2007-09-23 09:18:07.750 266 12548.62 64.90 55247.32 88888.00 2007-09-23 09:18:07.875 266 12548.62 64.88 55247.32 88888.00 2007-09-23 09:18:08.000 266 12548.73 64.95 55247.25 88888.00 2007-09-23 09:18:08.125 266 12548.77 64.92 55247.28 88888.00 2007-09-23 09:18:08.250 266 12548.73 64.85 55247.30 88888.00 2007-09-23 09:18:08.375 266 12548.65 64.83 55247.28 88888.00 2007-09-23 09:18:08.500 266 12548.60 64.83 55247.25 88888.00 2007-09-23 09:18:08.625 266 12548.60 64.85 55247.28 88888.00 2007-09-23 09:18:08.750 266 12548.70 64.88 55247.32 88888.00 2007-09-23 09:18:08.875 266 12548.75 64.92 55247.38 88888.00 2007-09-23 09:18:09.000 266 12548.75 64.90 55247.35 88888.00 2007-09-23 09:18:09.125 266 12548.73 64.85 55247.32 88888.00 2007-09-23 09:18:09.250 266 12548.77 64.85 55247.32 88888.00 2007-09-23 09:18:09.375 266 12548.85 64.83 55247.35 88888.00 2007-09-23 09:18:09.500 266 12548.83 64.78 55247.32 88888.00 2007-09-23 09:18:09.625 266 12548.80 64.78 55247.32 88888.00 2007-09-23 09:18:09.750 266 12548.85 64.78 55247.30 88888.00 2007-09-23 09:18:09.875 266 12548.92 64.83 55247.35 88888.00 2007-09-23 09:18:10.000 266 12548.98 64.78 55247.28 88888.00 2007-09-23 09:18:10.125 266 12548.98 64.75 55247.28 88888.00 2007-09-23 09:18:10.250 266 12549.02 64.78 55247.30 88888.00 2007-09-23 09:18:10.375 266 12549.02 64.83 55247.28 88888.00 2007-09-23 09:18:10.500 266 12549.10 64.80 55247.32 88888.00 2007-09-23 09:18:10.625 266 12549.17 64.83 55247.30 88888.00 2007-09-23 09:18:10.750 266 12549.12 64.85 55247.32 88888.00 2007-09-23 09:18:10.875 266 12549.10 64.83 55247.32 88888.00 2007-09-23 09:18:11.000 266 12549.20 64.85 55247.35 88888.00 2007-09-23 09:18:11.125 266 12549.23 64.85 55247.32 88888.00 2007-09-23 09:18:11.250 266 12549.12 64.78 55247.30 88888.00 2007-09-23 09:18:11.375 266 12549.10 64.72 55247.28 88888.00 2007-09-23 09:18:11.500 266 12549.15 64.72 55247.30 88888.00 2007-09-23 09:18:11.625 266 12549.20 64.72 55247.32 88888.00 2007-09-23 09:18:11.750 266 12549.20 64.67 55247.32 88888.00 2007-09-23 09:18:11.875 266 12549.25 64.70 55247.28 88888.00 2007-09-23 09:18:12.000 266 12549.30 64.75 55247.28 88888.00 2007-09-23 09:18:12.125 266 12549.30 64.75 55247.28 88888.00 2007-09-23 09:18:12.250 266 12549.30 64.70 55247.25 88888.00 2007-09-23 09:18:12.375 266 12549.33 64.72 55247.25 88888.00 2007-09-23 09:18:12.500 266 12549.40 64.72 55247.30 88888.00 2007-09-23 09:18:12.625 266 12549.52 64.80 55247.30 88888.00 2007-09-23 09:18:12.750 266 12549.58 64.78 55247.28 88888.00 2007-09-23 09:18:12.875 266 12549.58 64.80 55247.28 88888.00 2007-09-23 09:18:13.000 266 12549.52 64.80 55247.28 88888.00 2007-09-23 09:18:13.125 266 12549.60 64.85 55247.28 88888.00 2007-09-23 09:18:13.250 266 12549.58 64.80 55247.25 88888.00 2007-09-23 09:18:13.375 266 12549.58 64.78 55247.25 88888.00 2007-09-23 09:18:13.500 266 12549.60 64.78 55247.22 88888.00 2007-09-23 09:18:13.625 266 12549.60 64.78 55247.22 88888.00 2007-09-23 09:18:13.750 266 12549.65 64.78 55247.28 88888.00 2007-09-23 09:18:13.875 266 12549.70 64.85 55247.30 88888.00 2007-09-23 09:18:14.000 266 12549.73 64.85 55247.25 88888.00 2007-09-23 09:18:14.125 266 12549.67 64.83 55247.25 88888.00 2007-09-23 09:18:14.250 266 12549.75 64.85 55247.30 88888.00 2007-09-23 09:18:14.375 266 12549.83 64.83 55247.30 88888.00 2007-09-23 09:18:14.500 266 12549.80 64.80 55247.28 88888.00 2007-09-23 09:18:14.625 266 12549.77 64.85 55247.30 88888.00 2007-09-23 09:18:14.750 266 12549.80 64.83 55247.30 88888.00 2007-09-23 09:18:14.875 266 12549.88 64.85 55247.25 88888.00 2007-09-23 09:18:15.000 266 12549.90 64.88 55247.28 88888.00 2007-09-23 09:18:15.125 266 12549.85 64.80 55247.28 88888.00 2007-09-23 09:18:15.250 266 12549.77 64.75 55247.28 88888.00 2007-09-23 09:18:15.375 266 12549.88 64.80 55247.28 88888.00 2007-09-23 09:18:15.500 266 12549.92 64.85 55247.28 88888.00 2007-09-23 09:18:15.625 266 12549.98 64.83 55247.28 88888.00 2007-09-23 09:18:15.750 266 12550.08 64.83 55247.30 88888.00 2007-09-23 09:18:15.875 266 12550.10 64.83 55247.28 88888.00 2007-09-23 09:18:16.000 266 12550.17 64.83 55247.25 88888.00 2007-09-23 09:18:16.125 266 12550.17 64.83 55247.25 88888.00 2007-09-23 09:18:16.250 266 12550.15 64.80 55247.25 88888.00 2007-09-23 09:18:16.375 266 12550.23 64.80 55247.22 88888.00 2007-09-23 09:18:16.500 266 12550.30 64.83 55247.28 88888.00 2007-09-23 09:18:16.625 266 12550.30 64.80 55247.28 88888.00 2007-09-23 09:18:16.750 266 12550.20 64.78 55247.25 88888.00 2007-09-23 09:18:16.875 266 12550.23 64.78 55247.25 88888.00 2007-09-23 09:18:17.000 266 12550.27 64.80 55247.28 88888.00 2007-09-23 09:18:17.125 266 12550.27 64.85 55247.32 88888.00 2007-09-23 09:18:17.250 266 12550.35 64.80 55247.30 88888.00 2007-09-23 09:18:17.375 266 12550.42 64.80 55247.30 88888.00 2007-09-23 09:18:17.500 266 12550.40 64.80 55247.28 88888.00 2007-09-23 09:18:17.625 266 12550.38 64.78 55247.25 88888.00 2007-09-23 09:18:17.750 266 12550.42 64.78 55247.25 88888.00 2007-09-23 09:18:17.875 266 12550.38 64.78 55247.30 88888.00 2007-09-23 09:18:18.000 266 12550.38 64.75 55247.28 88888.00 2007-09-23 09:18:18.125 266 12550.48 64.72 55247.30 88888.00 2007-09-23 09:18:18.250 266 12550.50 64.72 55247.30 88888.00 2007-09-23 09:18:18.375 266 12550.45 64.72 55247.28 88888.00 2007-09-23 09:18:18.500 266 12550.45 64.67 55247.30 88888.00 2007-09-23 09:18:18.625 266 12550.48 64.65 55247.30 88888.00 2007-09-23 09:18:18.750 266 12550.52 64.65 55247.30 88888.00 2007-09-23 09:18:18.875 266 12550.55 64.70 55247.32 88888.00 2007-09-23 09:18:19.000 266 12550.55 64.70 55247.32 88888.00 2007-09-23 09:18:19.125 266 12550.58 64.72 55247.35 88888.00 2007-09-23 09:18:19.250 266 12550.58 64.65 55247.35 88888.00 2007-09-23 09:18:19.375 266 12550.60 64.65 55247.32 88888.00 2007-09-23 09:18:19.500 266 12550.65 64.70 55247.35 88888.00 2007-09-23 09:18:19.625 266 12550.67 64.67 55247.35 88888.00 2007-09-23 09:18:19.750 266 12550.62 64.65 55247.35 88888.00 2007-09-23 09:18:19.875 266 12550.65 64.65 55247.32 88888.00 2007-09-23 09:18:20.000 266 12550.70 64.62 55247.32 88888.00 2007-09-23 09:18:20.125 266 12550.67 64.55 55247.32 88888.00 2007-09-23 09:18:20.250 266 12550.65 64.53 55247.32 88888.00 2007-09-23 09:18:20.375 266 12550.77 64.58 55247.35 88888.00 2007-09-23 09:18:20.500 266 12550.83 64.62 55247.38 88888.00 2007-09-23 09:18:20.625 266 12550.83 64.62 55247.32 88888.00 2007-09-23 09:18:20.750 266 12550.85 64.62 55247.32 88888.00 2007-09-23 09:18:20.875 266 12550.83 64.58 55247.32 88888.00 2007-09-23 09:18:21.000 266 12550.83 64.55 55247.32 88888.00 2007-09-23 09:18:21.125 266 12550.90 64.62 55247.38 88888.00 2007-09-23 09:18:21.250 266 12550.88 64.58 55247.38 88888.00 2007-09-23 09:18:21.375 266 12550.90 64.53 55247.32 88888.00 2007-09-23 09:18:21.500 266 12550.88 64.47 55247.30 88888.00 2007-09-23 09:18:21.625 266 12550.85 64.53 55247.35 88888.00 2007-09-23 09:18:21.750 266 12550.92 64.60 55247.32 88888.00 2007-09-23 09:18:21.875 266 12551.05 64.58 55247.35 88888.00 2007-09-23 09:18:22.000 266 12551.12 64.58 55247.38 88888.00 2007-09-23 09:18:22.125 266 12551.12 64.58 55247.43 88888.00 2007-09-23 09:18:22.250 266 12551.05 64.60 55247.45 88888.00 2007-09-23 09:18:22.375 266 12551.12 64.65 55247.43 88888.00 2007-09-23 09:18:22.500 266 12551.15 64.60 55247.43 88888.00 2007-09-23 09:18:22.625 266 12551.23 64.58 55247.43 88888.00 2007-09-23 09:18:22.750 266 12551.23 64.55 55247.40 88888.00 2007-09-23 09:18:22.875 266 12551.23 64.58 55247.43 88888.00 2007-09-23 09:18:23.000 266 12551.27 64.53 55247.40 88888.00 2007-09-23 09:18:23.125 266 12551.27 64.58 55247.43 88888.00 2007-09-23 09:18:23.250 266 12551.27 64.60 55247.43 88888.00 2007-09-23 09:18:23.375 266 12551.35 64.55 55247.40 88888.00 2007-09-23 09:18:23.500 266 12551.40 64.50 55247.43 88888.00 2007-09-23 09:18:23.625 266 12551.40 64.47 55247.38 88888.00 2007-09-23 09:18:23.750 266 12551.40 64.53 55247.45 88888.00 2007-09-23 09:18:23.875 266 12551.45 64.58 55247.45 88888.00 2007-09-23 09:18:24.000 266 12551.42 64.53 55247.43 88888.00 2007-09-23 09:18:24.125 266 12551.48 64.53 55247.45 88888.00 2007-09-23 09:18:24.250 266 12551.52 64.50 55247.43 88888.00 2007-09-23 09:18:24.375 266 12551.58 64.47 55247.40 88888.00 2007-09-23 09:18:24.500 266 12551.58 64.50 55247.40 88888.00 2007-09-23 09:18:24.625 266 12551.60 64.53 55247.43 88888.00 2007-09-23 09:18:24.750 266 12551.62 64.53 55247.40 88888.00 2007-09-23 09:18:24.875 266 12551.65 64.53 55247.45 88888.00 2007-09-23 09:18:25.000 266 12551.65 64.50 55247.43 88888.00 2007-09-23 09:18:25.125 266 12551.70 64.50 55247.47 88888.00 2007-09-23 09:18:25.250 266 12551.65 64.45 55247.43 88888.00 2007-09-23 09:18:25.375 266 12551.65 64.45 55247.40 88888.00 2007-09-23 09:18:25.500 266 12551.65 64.40 55247.43 88888.00 2007-09-23 09:18:25.625 266 12551.70 64.40 55247.43 88888.00 2007-09-23 09:18:25.750 266 12551.80 64.45 55247.50 88888.00 2007-09-23 09:18:25.875 266 12551.92 64.53 55247.53 88888.00 2007-09-23 09:18:26.000 266 12551.90 64.50 55247.50 88888.00 2007-09-23 09:18:26.125 266 12551.90 64.47 55247.47 88888.00 2007-09-23 09:18:26.250 266 12551.88 64.45 55247.45 88888.00 2007-09-23 09:18:26.375 266 12551.90 64.40 55247.45 88888.00 2007-09-23 09:18:26.500 266 12552.00 64.33 55247.45 88888.00 2007-09-23 09:18:26.625 266 12551.98 64.33 55247.50 88888.00 2007-09-23 09:18:26.750 266 12551.95 64.33 55247.50 88888.00 2007-09-23 09:18:26.875 266 12551.88 64.33 55247.45 88888.00 2007-09-23 09:18:27.000 266 12551.90 64.38 55247.47 88888.00 2007-09-23 09:18:27.125 266 12551.95 64.38 55247.47 88888.00 2007-09-23 09:18:27.250 266 12551.98 64.35 55247.55 88888.00 2007-09-23 09:18:27.375 266 12552.10 64.40 55247.55 88888.00 2007-09-23 09:18:27.500 266 12552.12 64.33 55247.55 88888.00 2007-09-23 09:18:27.625 266 12552.02 64.30 55247.50 88888.00 2007-09-23 09:18:27.750 266 12552.02 64.30 55247.55 88888.00 2007-09-23 09:18:27.875 266 12552.08 64.28 55247.55 88888.00 2007-09-23 09:18:28.000 266 12552.08 64.22 55247.50 88888.00 2007-09-23 09:18:28.125 266 12552.02 64.25 55247.47 88888.00 2007-09-23 09:18:28.250 266 12552.05 64.25 55247.53 88888.00 2007-09-23 09:18:28.375 266 12552.17 64.25 55247.55 88888.00 2007-09-23 09:18:28.500 266 12552.23 64.25 55247.55 88888.00 2007-09-23 09:18:28.625 266 12552.17 64.17 55247.53 88888.00 2007-09-23 09:18:28.750 266 12552.10 64.15 55247.55 88888.00 2007-09-23 09:18:28.875 266 12552.20 64.22 55247.60 88888.00 2007-09-23 09:18:29.000 266 12552.33 64.22 55247.62 88888.00 2007-09-23 09:18:29.125 266 12552.25 64.20 55247.62 88888.00 2007-09-23 09:18:29.250 266 12552.20 64.10 55247.60 88888.00 2007-09-23 09:18:29.375 266 12552.15 64.08 55247.57 88888.00 2007-09-23 09:18:29.500 266 12552.25 64.17 55247.65 88888.00 2007-09-23 09:18:29.625 266 12552.33 64.22 55247.72 88888.00 2007-09-23 09:18:29.750 266 12552.35 64.20 55247.70 88888.00 2007-09-23 09:18:29.875 266 12552.30 64.10 55247.65 88888.00 2007-09-23 09:18:30.000 266 12552.23 64.03 55247.60 88888.00 2007-09-23 09:18:30.125 266 12552.23 64.03 55247.62 88888.00 2007-09-23 09:18:30.250 266 12552.25 64.03 55247.65 88888.00 2007-09-23 09:18:30.375 266 12552.35 64.05 55247.65 88888.00 2007-09-23 09:18:30.500 266 12552.42 64.05 55247.62 88888.00 2007-09-23 09:18:30.625 266 12552.40 64.00 55247.65 88888.00 2007-09-23 09:18:30.750 266 12552.40 63.98 55247.65 88888.00 2007-09-23 09:18:30.875 266 12552.38 63.98 55247.68 88888.00 2007-09-23 09:18:31.000 266 12552.35 63.95 55247.65 88888.00 2007-09-23 09:18:31.125 266 12552.38 63.92 55247.68 88888.00 2007-09-23 09:18:31.250 266 12552.45 63.98 55247.72 88888.00 2007-09-23 09:18:31.375 266 12552.55 64.03 55247.70 88888.00 2007-09-23 09:18:31.500 266 12552.52 63.98 55247.65 88888.00 2007-09-23 09:18:31.625 266 12552.48 63.98 55247.68 88888.00 2007-09-23 09:18:31.750 266 12552.45 63.98 55247.68 88888.00 2007-09-23 09:18:31.875 266 12552.48 63.98 55247.72 88888.00 2007-09-23 09:18:32.000 266 12552.48 63.92 55247.68 88888.00 2007-09-23 09:18:32.125 266 12552.50 63.85 55247.68 88888.00 2007-09-23 09:18:32.250 266 12552.52 63.77 55247.72 88888.00 2007-09-23 09:18:32.375 266 12552.52 63.75 55247.72 88888.00 2007-09-23 09:18:32.500 266 12552.55 63.73 55247.72 88888.00 2007-09-23 09:18:32.625 266 12552.58 63.77 55247.78 88888.00 2007-09-23 09:18:32.750 266 12552.67 63.83 55247.78 88888.00 2007-09-23 09:18:32.875 266 12552.70 63.80 55247.75 88888.00 2007-09-23 09:18:33.000 266 12552.65 63.77 55247.72 88888.00 2007-09-23 09:18:33.125 266 12552.67 63.80 55247.78 88888.00 2007-09-23 09:18:33.250 266 12552.65 63.77 55247.78 88888.00 2007-09-23 09:18:33.375 266 12552.70 63.70 55247.80 88888.00 2007-09-23 09:18:33.500 266 12552.73 63.70 55247.78 88888.00 2007-09-23 09:18:33.625 266 12552.73 63.73 55247.82 88888.00 2007-09-23 09:18:33.750 266 12552.73 63.67 55247.85 88888.00 2007-09-23 09:18:33.875 266 12552.75 63.73 55247.88 88888.00 2007-09-23 09:18:34.000 266 12552.73 63.67 55247.88 88888.00 2007-09-23 09:18:34.125 266 12552.73 63.65 55247.85 88888.00 2007-09-23 09:18:34.250 266 12552.73 63.67 55247.85 88888.00 2007-09-23 09:18:34.375 266 12552.75 63.67 55247.88 88888.00 2007-09-23 09:18:34.500 266 12552.80 63.62 55247.85 88888.00 2007-09-23 09:18:34.625 266 12552.83 63.60 55247.85 88888.00 2007-09-23 09:18:34.750 266 12552.85 63.62 55247.90 88888.00 2007-09-23 09:18:34.875 266 12552.83 63.62 55247.88 88888.00 2007-09-23 09:18:35.000 266 12552.83 63.58 55247.88 88888.00 2007-09-23 09:18:35.125 266 12552.80 63.58 55247.85 88888.00 2007-09-23 09:18:35.250 266 12552.75 63.52 55247.85 88888.00 2007-09-23 09:18:35.375 266 12552.80 63.52 55247.88 88888.00 2007-09-23 09:18:35.500 266 12552.85 63.55 55247.90 88888.00 2007-09-23 09:18:35.625 266 12552.90 63.50 55247.90 88888.00 2007-09-23 09:18:35.750 266 12552.88 63.50 55247.88 88888.00 2007-09-23 09:18:35.875 266 12552.85 63.50 55247.90 88888.00 2007-09-23 09:18:36.000 266 12552.88 63.45 55247.90 88888.00 2007-09-23 09:18:36.125 266 12552.90 63.42 55247.88 88888.00 2007-09-23 09:18:36.250 266 12552.90 63.40 55247.88 88888.00 2007-09-23 09:18:36.375 266 12552.98 63.42 55247.90 88888.00 2007-09-23 09:18:36.500 266 12552.95 63.42 55247.90 88888.00 2007-09-23 09:18:36.625 266 12552.90 63.42 55247.93 88888.00 2007-09-23 09:18:36.750 266 12552.88 63.42 55247.93 88888.00 2007-09-23 09:18:36.875 266 12552.88 63.40 55247.93 88888.00 2007-09-23 09:18:37.000 266 12553.00 63.40 55247.95 88888.00 2007-09-23 09:18:37.125 266 12553.02 63.38 55247.95 88888.00 2007-09-23 09:18:37.250 266 12553.00 63.30 55247.95 88888.00 2007-09-23 09:18:37.375 266 12553.05 63.33 55247.97 88888.00 2007-09-23 09:18:37.500 266 12553.10 63.33 55247.97 88888.00 2007-09-23 09:18:37.625 266 12553.12 63.33 55248.00 88888.00 2007-09-23 09:18:37.750 266 12553.15 63.30 55248.00 88888.00 2007-09-23 09:18:37.875 266 12553.12 63.30 55248.00 88888.00 2007-09-23 09:18:38.000 266 12553.15 63.33 55248.05 88888.00 2007-09-23 09:18:38.125 266 12553.12 63.33 55248.07 88888.00 2007-09-23 09:18:38.250 266 12553.12 63.30 55248.05 88888.00 2007-09-23 09:18:38.375 266 12553.17 63.33 55248.07 88888.00 2007-09-23 09:18:38.500 266 12553.12 63.27 55248.05 88888.00 2007-09-23 09:18:38.625 266 12553.10 63.27 55248.03 88888.00 2007-09-23 09:18:38.750 266 12553.15 63.30 55248.03 88888.00 2007-09-23 09:18:38.875 266 12553.23 63.27 55248.03 88888.00 2007-09-23 09:18:39.000 266 12553.23 63.27 55248.05 88888.00 2007-09-23 09:18:39.125 266 12553.23 63.25 55248.05 88888.00 2007-09-23 09:18:39.250 266 12553.12 63.17 55248.07 88888.00 2007-09-23 09:18:39.375 266 12553.17 63.25 55248.05 88888.00 2007-09-23 09:18:39.500 266 12553.23 63.20 55248.07 88888.00 2007-09-23 09:18:39.625 266 12553.25 63.15 55248.07 88888.00 2007-09-23 09:18:39.750 266 12553.27 63.12 55248.07 88888.00 2007-09-23 09:18:39.875 266 12553.30 63.15 55248.10 88888.00 2007-09-23 09:18:40.000 266 12553.33 63.12 55248.10 88888.00 2007-09-23 09:18:40.125 266 12553.30 63.12 55248.10 88888.00 2007-09-23 09:18:40.250 266 12553.23 63.05 55248.12 88888.00 2007-09-23 09:18:40.375 266 12553.23 63.05 55248.15 88888.00 2007-09-23 09:18:40.500 266 12553.17 63.02 55248.12 88888.00 2007-09-23 09:18:40.625 266 12553.20 63.02 55248.10 88888.00 2007-09-23 09:18:40.750 266 12553.25 63.05 55248.15 88888.00 2007-09-23 09:18:40.875 266 12553.27 63.00 55248.15 88888.00 2007-09-23 09:18:41.000 266 12553.33 62.98 55248.12 88888.00 2007-09-23 09:18:41.125 266 12553.35 63.00 55248.18 88888.00 2007-09-23 09:18:41.250 266 12553.25 62.92 55248.20 88888.00 2007-09-23 09:18:41.375 266 12553.25 62.90 55248.20 88888.00 2007-09-23 09:18:41.500 266 12553.27 62.90 55248.20 88888.00 2007-09-23 09:18:41.625 266 12553.33 62.88 55248.20 88888.00 2007-09-23 09:18:41.750 266 12553.35 62.85 55248.20 88888.00 2007-09-23 09:18:41.875 266 12553.38 62.77 55248.18 88888.00 2007-09-23 09:18:42.000 266 12553.42 62.77 55248.18 88888.00 2007-09-23 09:18:42.125 266 12553.45 62.83 55248.25 88888.00 2007-09-23 09:18:42.250 266 12553.35 62.80 55248.22 88888.00 2007-09-23 09:18:42.375 266 12553.35 62.80 55248.20 88888.00 2007-09-23 09:18:42.500 266 12553.38 62.75 55248.25 88888.00 2007-09-23 09:18:42.625 266 12553.40 62.77 55248.25 88888.00 2007-09-23 09:18:42.750 266 12553.40 62.75 55248.22 88888.00 2007-09-23 09:18:42.875 266 12553.33 62.67 55248.25 88888.00 2007-09-23 09:18:43.000 266 12553.33 62.62 55248.25 88888.00 2007-09-23 09:18:43.125 266 12553.35 62.67 55248.30 88888.00 2007-09-23 09:18:43.250 266 12553.35 62.67 55248.30 88888.00 2007-09-23 09:18:43.375 266 12553.38 62.62 55248.30 88888.00 2007-09-23 09:18:43.500 266 12553.33 62.60 55248.28 88888.00 2007-09-23 09:18:43.625 266 12553.35 62.62 55248.28 88888.00 2007-09-23 09:18:43.750 266 12553.45 62.62 55248.32 88888.00 2007-09-23 09:18:43.875 266 12553.42 62.58 55248.30 88888.00 2007-09-23 09:18:44.000 266 12553.42 62.55 55248.28 88888.00 2007-09-23 09:18:44.125 266 12553.50 62.52 55248.28 88888.00 2007-09-23 09:18:44.250 266 12553.42 62.50 55248.32 88888.00 2007-09-23 09:18:44.375 266 12553.50 62.55 55248.30 88888.00 2007-09-23 09:18:44.500 266 12553.52 62.60 55248.32 88888.00 2007-09-23 09:18:44.625 266 12553.58 62.67 55248.35 88888.00 2007-09-23 09:18:44.750 266 12553.52 62.58 55248.32 88888.00 2007-09-23 09:18:44.875 266 12553.48 62.48 55248.28 88888.00 2007-09-23 09:18:45.000 266 12553.52 62.50 55248.30 88888.00 2007-09-23 09:18:45.125 266 12553.60 62.55 55248.35 88888.00 2007-09-23 09:18:45.250 266 12553.62 62.50 55248.38 88888.00 2007-09-23 09:18:45.375 266 12553.67 62.50 55248.38 88888.00 2007-09-23 09:18:45.500 266 12553.67 62.48 55248.38 88888.00 2007-09-23 09:18:45.625 266 12553.65 62.45 55248.38 88888.00 2007-09-23 09:18:45.750 266 12553.65 62.48 55248.38 88888.00 2007-09-23 09:18:45.875 266 12553.65 62.45 55248.40 88888.00 2007-09-23 09:18:46.000 266 12553.70 62.50 55248.40 88888.00 2007-09-23 09:18:46.125 266 12553.73 62.50 55248.40 88888.00 2007-09-23 09:18:46.250 266 12553.75 62.50 55248.40 88888.00 2007-09-23 09:18:46.375 266 12553.80 62.50 55248.40 88888.00 2007-09-23 09:18:46.500 266 12553.75 62.45 55248.40 88888.00 2007-09-23 09:18:46.625 266 12553.80 62.45 55248.40 88888.00 2007-09-23 09:18:46.750 266 12553.80 62.42 55248.40 88888.00 2007-09-23 09:18:46.875 266 12553.83 62.42 55248.43 88888.00 2007-09-23 09:18:47.000 266 12553.85 62.42 55248.40 88888.00 2007-09-23 09:18:47.125 266 12553.85 62.38 55248.38 88888.00 2007-09-23 09:18:47.250 266 12553.85 62.38 55248.43 88888.00 2007-09-23 09:18:47.375 266 12553.92 62.38 55248.45 88888.00 2007-09-23 09:18:47.500 266 12553.95 62.40 55248.43 88888.00 2007-09-23 09:18:47.625 266 12553.95 62.42 55248.43 88888.00 2007-09-23 09:18:47.750 266 12553.92 62.35 55248.43 88888.00 2007-09-23 09:18:47.875 266 12553.92 62.35 55248.43 88888.00 2007-09-23 09:18:48.000 266 12553.95 62.35 55248.43 88888.00 2007-09-23 09:18:48.125 266 12553.98 62.40 55248.43 88888.00 2007-09-23 09:18:48.250 266 12554.00 62.38 55248.43 88888.00 2007-09-23 09:18:48.375 266 12554.08 62.38 55248.43 88888.00 2007-09-23 09:18:48.500 266 12554.08 62.33 55248.43 88888.00 2007-09-23 09:18:48.625 266 12554.12 62.33 55248.45 88888.00 2007-09-23 09:18:48.750 266 12554.10 62.33 55248.47 88888.00 2007-09-23 09:18:48.875 266 12554.15 62.38 55248.47 88888.00 2007-09-23 09:18:49.000 266 12554.23 62.35 55248.45 88888.00 2007-09-23 09:18:49.125 266 12554.20 62.25 55248.45 88888.00 2007-09-23 09:18:49.250 266 12554.20 62.20 55248.47 88888.00 2007-09-23 09:18:49.375 266 12554.38 62.27 55248.47 88888.00 2007-09-23 09:18:49.500 266 12554.38 62.35 55248.50 88888.00 2007-09-23 09:18:49.625 266 12554.30 62.33 55248.47 88888.00 2007-09-23 09:18:49.750 266 12554.33 62.27 55248.47 88888.00 2007-09-23 09:18:49.875 266 12554.38 62.25 55248.53 88888.00 2007-09-23 09:18:50.000 266 12554.38 62.23 55248.50 88888.00 2007-09-23 09:18:50.125 266 12554.35 62.20 55248.47 88888.00 2007-09-23 09:18:50.250 266 12554.35 62.17 55248.50 88888.00 2007-09-23 09:18:50.375 266 12554.45 62.20 55248.53 88888.00 2007-09-23 09:18:50.500 266 12554.48 62.20 55248.50 88888.00 2007-09-23 09:18:50.625 266 12554.48 62.15 55248.50 88888.00 2007-09-23 09:18:50.750 266 12554.52 62.15 55248.53 88888.00 2007-09-23 09:18:50.875 266 12554.50 62.10 55248.53 88888.00 2007-09-23 09:18:51.000 266 12554.42 62.05 55248.53 88888.00 2007-09-23 09:18:51.125 266 12554.48 62.10 55248.60 88888.00 2007-09-23 09:18:51.250 266 12554.55 62.08 55248.60 88888.00 2007-09-23 09:18:51.375 266 12554.55 62.02 55248.57 88888.00 2007-09-23 09:18:51.500 266 12554.58 62.00 55248.57 88888.00 2007-09-23 09:18:51.625 266 12554.60 62.02 55248.60 88888.00 2007-09-23 09:18:51.750 266 12554.62 62.05 55248.65 88888.00 2007-09-23 09:18:51.875 266 12554.62 62.08 55248.65 88888.00 2007-09-23 09:18:52.000 266 12554.62 62.05 55248.65 88888.00 2007-09-23 09:18:52.125 266 12554.60 62.00 55248.68 88888.00 2007-09-23 09:18:52.250 266 12554.55 61.92 55248.68 88888.00 2007-09-23 09:18:52.375 266 12554.62 61.90 55248.65 88888.00 2007-09-23 09:18:52.500 266 12554.62 61.90 55248.70 88888.00 2007-09-23 09:18:52.625 266 12554.58 61.90 55248.70 88888.00 2007-09-23 09:18:52.750 266 12554.60 61.92 55248.72 88888.00 2007-09-23 09:18:52.875 266 12554.67 61.98 55248.75 88888.00 2007-09-23 09:18:53.000 266 12554.75 62.02 55248.75 88888.00 2007-09-23 09:18:53.125 266 12554.70 61.95 55248.75 88888.00 2007-09-23 09:18:53.250 266 12554.65 61.92 55248.75 88888.00 2007-09-23 09:18:53.375 266 12554.70 61.90 55248.72 88888.00 2007-09-23 09:18:53.500 266 12554.70 61.83 55248.72 88888.00 2007-09-23 09:18:53.625 266 12554.73 61.85 55248.75 88888.00 2007-09-23 09:18:53.750 266 12554.75 61.85 55248.75 88888.00 2007-09-23 09:18:53.875 266 12554.67 61.77 55248.75 88888.00 2007-09-23 09:18:54.000 266 12554.73 61.75 55248.75 88888.00 2007-09-23 09:18:54.125 266 12554.85 61.80 55248.75 88888.00 2007-09-23 09:18:54.250 266 12554.85 61.75 55248.78 88888.00 2007-09-23 09:18:54.375 266 12554.83 61.73 55248.78 88888.00 2007-09-23 09:18:54.500 266 12554.80 61.75 55248.78 88888.00 2007-09-23 09:18:54.625 266 12554.83 61.80 55248.78 88888.00 2007-09-23 09:18:54.750 266 12554.83 61.75 55248.80 88888.00 2007-09-23 09:18:54.875 266 12554.77 61.70 55248.80 88888.00 2007-09-23 09:18:55.000 266 12554.83 61.73 55248.80 88888.00 2007-09-23 09:18:55.125 266 12554.92 61.70 55248.82 88888.00 2007-09-23 09:18:55.250 266 12554.85 61.62 55248.78 88888.00 2007-09-23 09:18:55.375 266 12554.83 61.60 55248.78 88888.00 2007-09-23 09:18:55.500 266 12554.83 61.60 55248.80 88888.00 2007-09-23 09:18:55.625 266 12554.88 61.58 55248.82 88888.00 2007-09-23 09:18:55.750 266 12554.92 61.58 55248.85 88888.00 2007-09-23 09:18:55.875 266 12554.98 61.52 55248.85 88888.00 2007-09-23 09:18:56.000 266 12554.90 61.52 55248.82 88888.00 2007-09-23 09:18:56.125 266 12554.90 61.52 55248.82 88888.00 2007-09-23 09:18:56.250 266 12554.90 61.52 55248.82 88888.00 2007-09-23 09:18:56.375 266 12554.98 61.52 55248.88 88888.00 2007-09-23 09:18:56.500 266 12554.92 61.50 55248.88 88888.00 2007-09-23 09:18:56.625 266 12554.85 61.45 55248.85 88888.00 2007-09-23 09:18:56.750 266 12555.02 61.48 55248.88 88888.00 2007-09-23 09:18:56.875 266 12555.10 61.50 55248.88 88888.00 2007-09-23 09:18:57.000 266 12555.08 61.45 55248.88 88888.00 2007-09-23 09:18:57.125 266 12555.02 61.42 55248.90 88888.00 2007-09-23 09:18:57.250 266 12555.00 61.45 55248.90 88888.00 2007-09-23 09:18:57.375 266 12555.08 61.48 55248.90 88888.00 2007-09-23 09:18:57.500 266 12555.08 61.45 55248.93 88888.00 2007-09-23 09:18:57.625 266 12555.15 61.42 55248.93 88888.00 2007-09-23 09:18:57.750 266 12555.12 61.38 55248.95 88888.00 2007-09-23 09:18:57.875 266 12555.10 61.42 55248.90 88888.00 2007-09-23 09:18:58.000 266 12555.10 61.45 55248.90 88888.00 2007-09-23 09:18:58.125 266 12555.10 61.42 55248.93 88888.00 2007-09-23 09:18:58.250 266 12555.08 61.35 55248.97 88888.00 2007-09-23 09:18:58.375 266 12555.15 61.38 55248.97 88888.00 2007-09-23 09:18:58.500 266 12555.23 61.42 55248.95 88888.00 2007-09-23 09:18:58.625 266 12555.23 61.35 55248.97 88888.00 2007-09-23 09:18:58.750 266 12555.25 61.33 55249.00 88888.00 2007-09-23 09:18:58.875 266 12555.23 61.30 55248.97 88888.00 2007-09-23 09:18:59.000 266 12555.20 61.27 55249.00 88888.00 2007-09-23 09:18:59.125 266 12555.25 61.27 55249.05 88888.00 2007-09-23 09:18:59.250 266 12555.25 61.25 55249.00 88888.00 2007-09-23 09:18:59.375 266 12555.30 61.23 55248.97 88888.00 2007-09-23 09:18:59.500 266 12555.25 61.20 55249.00 88888.00 2007-09-23 09:18:59.625 266 12555.25 61.20 55249.00 88888.00 2007-09-23 09:18:59.750 266 12555.27 61.25 55248.97 88888.00 2007-09-23 09:18:59.875 266 12555.40 61.23 55249.03 88888.00 2007-09-23 09:19:00.000 266 12555.42 61.20 55249.00 88888.00 2007-09-23 09:19:00.125 266 12555.35 61.15 55249.00 88888.00 2007-09-23 09:19:00.250 266 12555.33 61.17 55249.07 88888.00 2007-09-23 09:19:00.375 266 12555.38 61.17 55249.07 88888.00 2007-09-23 09:19:00.500 266 12555.35 61.20 55249.07 88888.00 2007-09-23 09:19:00.625 266 12555.35 61.23 55249.07 88888.00 2007-09-23 09:19:00.750 266 12555.33 61.25 55249.07 88888.00 2007-09-23 09:19:00.875 266 12555.38 61.17 55249.07 88888.00 2007-09-23 09:19:01.000 266 12555.45 61.15 55249.10 88888.00 2007-09-23 09:19:01.125 266 12555.50 61.17 55249.12 88888.00 2007-09-23 09:19:01.250 266 12555.48 61.08 55249.10 88888.00 2007-09-23 09:19:01.375 266 12555.52 61.08 55249.07 88888.00 2007-09-23 09:19:01.500 266 12555.55 61.05 55249.10 88888.00 2007-09-23 09:19:01.625 266 12555.60 61.12 55249.18 88888.00 2007-09-23 09:19:01.750 266 12555.62 61.17 55249.18 88888.00 2007-09-23 09:19:01.875 266 12555.70 61.17 55249.15 88888.00 2007-09-23 09:19:02.000 266 12555.67 61.10 55249.12 88888.00 2007-09-23 09:19:02.125 266 12555.60 61.10 55249.12 88888.00 2007-09-23 09:19:02.250 266 12555.55 61.08 55249.12 88888.00 2007-09-23 09:19:02.375 266 12555.65 61.10 55249.18 88888.00 2007-09-23 09:19:02.500 266 12555.75 61.10 55249.15 88888.00 2007-09-23 09:19:02.625 266 12555.75 61.05 55249.15 88888.00 2007-09-23 09:19:02.750 266 12555.77 61.02 55249.20 88888.00 2007-09-23 09:19:02.875 266 12555.83 61.05 55249.22 88888.00 2007-09-23 09:19:03.000 266 12555.80 61.08 55249.22 88888.00 2007-09-23 09:19:03.125 266 12555.80 61.05 55249.25 88888.00 2007-09-23 09:19:03.250 266 12555.83 60.98 55249.22 88888.00 2007-09-23 09:19:03.375 266 12555.85 60.95 55249.25 88888.00 2007-09-23 09:19:03.500 266 12555.80 60.98 55249.25 88888.00 2007-09-23 09:19:03.625 266 12555.85 61.02 55249.22 88888.00 2007-09-23 09:19:03.750 266 12555.88 60.98 55249.22 88888.00 2007-09-23 09:19:03.875 266 12555.90 60.92 55249.25 88888.00 2007-09-23 09:19:04.000 266 12555.90 60.95 55249.22 88888.00 2007-09-23 09:19:04.125 266 12555.95 61.02 55249.25 88888.00 2007-09-23 09:19:04.250 266 12555.90 61.00 55249.28 88888.00 2007-09-23 09:19:04.375 266 12555.90 60.98 55249.28 88888.00 2007-09-23 09:19:04.500 266 12555.88 60.98 55249.30 88888.00 2007-09-23 09:19:04.625 266 12555.92 60.98 55249.28 88888.00 2007-09-23 09:19:04.750 266 12555.88 61.02 55249.30 88888.00 2007-09-23 09:19:04.875 266 12555.85 61.00 55249.32 88888.00 2007-09-23 09:19:05.000 266 12555.95 61.00 55249.30 88888.00 2007-09-23 09:19:05.125 266 12556.00 61.00 55249.30 88888.00 2007-09-23 09:19:05.250 266 12556.02 60.98 55249.32 88888.00 2007-09-23 09:19:05.375 266 12556.08 60.92 55249.32 88888.00 2007-09-23 09:19:05.500 266 12556.05 60.88 55249.32 88888.00 2007-09-23 09:19:05.625 266 12556.10 60.92 55249.35 88888.00 2007-09-23 09:19:05.750 266 12556.15 60.98 55249.38 88888.00 2007-09-23 09:19:05.875 266 12556.12 60.92 55249.38 88888.00 2007-09-23 09:19:06.000 266 12556.10 60.88 55249.32 88888.00 2007-09-23 09:19:06.125 266 12556.17 60.90 55249.35 88888.00 2007-09-23 09:19:06.250 266 12556.20 60.90 55249.35 88888.00 2007-09-23 09:19:06.375 266 12556.33 60.92 55249.38 88888.00 2007-09-23 09:19:06.500 266 12556.25 60.90 55249.38 88888.00 2007-09-23 09:19:06.625 266 12556.23 60.90 55249.38 88888.00 2007-09-23 09:19:06.750 266 12556.25 60.88 55249.40 88888.00 2007-09-23 09:19:06.875 266 12556.25 60.88 55249.43 88888.00 2007-09-23 09:19:07.000 266 12556.25 60.88 55249.43 88888.00 2007-09-23 09:19:07.125 266 12556.20 60.88 55249.43 88888.00 2007-09-23 09:19:07.250 266 12556.15 60.83 55249.43 88888.00 2007-09-23 09:19:07.375 266 12556.30 60.85 55249.45 88888.00 2007-09-23 09:19:07.500 266 12556.40 60.88 55249.47 88888.00 2007-09-23 09:19:07.625 266 12556.42 60.90 55249.50 88888.00 2007-09-23 09:19:07.750 266 12556.52 60.92 55249.55 88888.00 2007-09-23 09:19:07.875 266 12556.55 60.85 55249.53 88888.00 2007-09-23 09:19:08.000 266 12556.50 60.75 55249.50 88888.00 2007-09-23 09:19:08.125 266 12556.48 60.80 55249.53 88888.00 2007-09-23 09:19:08.250 266 12556.50 60.85 55249.53 88888.00 2007-09-23 09:19:08.375 266 12556.45 60.83 55249.53 88888.00 2007-09-23 09:19:08.500 266 12556.52 60.88 55249.57 88888.00 2007-09-23 09:19:08.625 266 12556.58 60.88 55249.57 88888.00 2007-09-23 09:19:08.750 266 12556.58 60.85 55249.55 88888.00 2007-09-23 09:19:08.875 266 12556.60 60.83 55249.55 88888.00 2007-09-23 09:19:09.000 266 12556.67 60.83 55249.55 88888.00 2007-09-23 09:19:09.125 266 12556.65 60.85 55249.53 88888.00 2007-09-23 09:19:09.250 266 12556.58 60.83 55249.55 88888.00 2007-09-23 09:19:09.375 266 12556.65 60.85 55249.57 88888.00 2007-09-23 09:19:09.500 266 12556.77 60.85 55249.60 88888.00 2007-09-23 09:19:09.625 266 12556.83 60.80 55249.57 88888.00 2007-09-23 09:19:09.750 266 12556.83 60.80 55249.55 88888.00 2007-09-23 09:19:09.875 266 12556.83 60.83 55249.53 88888.00 2007-09-23 09:19:10.000 266 12556.95 60.83 55249.55 88888.00 2007-09-23 09:19:10.125 266 12557.00 60.85 55249.57 88888.00 2007-09-23 09:19:10.250 266 12556.98 60.88 55249.57 88888.00 2007-09-23 09:19:10.375 266 12557.08 60.88 55249.57 88888.00 2007-09-23 09:19:10.500 266 12557.12 60.88 55249.57 88888.00 2007-09-23 09:19:10.625 266 12557.15 60.90 55249.60 88888.00 2007-09-23 09:19:10.750 266 12557.20 60.85 55249.62 88888.00 2007-09-23 09:19:10.875 266 12557.27 60.88 55249.62 88888.00 2007-09-23 09:19:11.000 266 12557.30 60.83 55249.60 88888.00 2007-09-23 09:19:11.125 266 12557.30 60.88 55249.62 88888.00 2007-09-23 09:19:11.250 266 12557.27 60.88 55249.62 88888.00 2007-09-23 09:19:11.375 266 12557.30 60.85 55249.62 88888.00 2007-09-23 09:19:11.500 266 12557.38 60.88 55249.65 88888.00 2007-09-23 09:19:11.625 266 12557.50 60.92 55249.68 88888.00 2007-09-23 09:19:11.750 266 12557.48 60.90 55249.68 88888.00 2007-09-23 09:19:11.875 266 12557.45 60.90 55249.65 88888.00 2007-09-23 09:19:12.000 266 12557.48 60.92 55249.68 88888.00 2007-09-23 09:19:12.125 266 12557.58 60.98 55249.70 88888.00 2007-09-23 09:19:12.250 266 12557.58 60.92 55249.70 88888.00 2007-09-23 09:19:12.375 266 12557.60 60.95 55249.68 88888.00 2007-09-23 09:19:12.500 266 12557.65 60.92 55249.68 88888.00 2007-09-23 09:19:12.625 266 12557.70 60.90 55249.68 88888.00 2007-09-23 09:19:12.750 266 12557.70 60.88 55249.68 88888.00 2007-09-23 09:19:12.875 266 12557.70 60.90 55249.70 88888.00 2007-09-23 09:19:13.000 266 12557.70 60.90 55249.70 88888.00 2007-09-23 09:19:13.125 266 12557.73 60.85 55249.70 88888.00 2007-09-23 09:19:13.250 266 12557.70 60.80 55249.72 88888.00 2007-09-23 09:19:13.375 266 12557.80 60.85 55249.72 88888.00 2007-09-23 09:19:13.500 266 12557.92 60.88 55249.72 88888.00 2007-09-23 09:19:13.625 266 12558.00 60.88 55249.70 88888.00 2007-09-23 09:19:13.750 266 12558.00 60.88 55249.75 88888.00 2007-09-23 09:19:13.875 266 12557.98 60.88 55249.78 88888.00 2007-09-23 09:19:14.000 266 12557.98 60.83 55249.75 88888.00 2007-09-23 09:19:14.125 266 12558.05 60.80 55249.78 88888.00 2007-09-23 09:19:14.250 266 12558.05 60.80 55249.80 88888.00 2007-09-23 09:19:14.375 266 12558.10 60.80 55249.78 88888.00 2007-09-23 09:19:14.500 266 12558.12 60.80 55249.78 88888.00 2007-09-23 09:19:14.625 266 12558.17 60.77 55249.80 88888.00 2007-09-23 09:19:14.750 266 12558.20 60.77 55249.80 88888.00 2007-09-23 09:19:14.875 266 12558.12 60.77 55249.82 88888.00 2007-09-23 09:19:15.000 266 12558.10 60.73 55249.82 88888.00 2007-09-23 09:19:15.125 266 12558.20 60.77 55249.88 88888.00 2007-09-23 09:19:15.250 266 12558.17 60.73 55249.85 88888.00 2007-09-23 09:19:15.375 266 12558.23 60.70 55249.85 88888.00 2007-09-23 09:19:15.500 266 12558.30 60.70 55249.88 88888.00 2007-09-23 09:19:15.625 266 12558.35 60.73 55249.93 88888.00 2007-09-23 09:19:15.750 266 12558.33 60.75 55249.93 88888.00 2007-09-23 09:19:15.875 266 12558.33 60.67 55249.93 88888.00 2007-09-23 09:19:16.000 266 12558.42 60.62 55249.95 88888.00 2007-09-23 09:19:16.125 266 12558.52 60.60 55249.93 88888.00 2007-09-23 09:19:16.250 266 12558.55 60.65 55249.93 88888.00 2007-09-23 09:19:16.375 266 12558.58 60.67 55249.93 88888.00 2007-09-23 09:19:16.500 266 12558.55 60.62 55249.93 88888.00 2007-09-23 09:19:16.625 266 12558.52 60.60 55249.95 88888.00 2007-09-23 09:19:16.750 266 12558.52 60.58 55249.93 88888.00 2007-09-23 09:19:16.875 266 12558.58 60.58 55249.95 88888.00 2007-09-23 09:19:17.000 266 12558.52 60.55 55249.95 88888.00 2007-09-23 09:19:17.125 266 12558.48 60.52 55249.93 88888.00 2007-09-23 09:19:17.250 266 12558.52 60.50 55249.97 88888.00 2007-09-23 09:19:17.375 266 12558.67 60.52 55250.00 88888.00 2007-09-23 09:19:17.500 266 12558.70 60.52 55250.03 88888.00 2007-09-23 09:19:17.625 266 12558.75 60.55 55250.05 88888.00 2007-09-23 09:19:17.750 266 12558.77 60.52 55250.03 88888.00 2007-09-23 09:19:17.875 266 12558.77 60.48 55250.03 88888.00 2007-09-23 09:19:18.000 266 12558.75 60.42 55250.03 88888.00 2007-09-23 09:19:18.125 266 12558.70 60.42 55250.03 88888.00 2007-09-23 09:19:18.250 266 12558.70 60.42 55250.05 88888.00 2007-09-23 09:19:18.375 266 12558.77 60.40 55250.07 88888.00 2007-09-23 09:19:18.500 266 12558.88 60.48 55250.07 88888.00 2007-09-23 09:19:18.625 266 12558.92 60.42 55250.07 88888.00 2007-09-23 09:19:18.750 266 12558.95 60.35 55250.05 88888.00 2007-09-23 09:19:18.875 266 12559.05 60.38 55250.07 88888.00 2007-09-23 09:19:19.000 266 12559.02 60.40 55250.10 88888.00 2007-09-23 09:19:19.125 266 12558.95 60.38 55250.10 88888.00 2007-09-23 09:19:19.250 266 12559.00 60.38 55250.12 88888.00 2007-09-23 09:19:19.375 266 12559.08 60.35 55250.12 88888.00 2007-09-23 09:19:19.500 266 12559.12 60.35 55250.15 88888.00 2007-09-23 09:19:19.625 266 12559.17 60.38 55250.15 88888.00 2007-09-23 09:19:19.750 266 12559.17 60.38 55250.18 88888.00 2007-09-23 09:19:19.875 266 12559.20 60.35 55250.18 88888.00 2007-09-23 09:19:20.000 266 12559.23 60.30 55250.18 88888.00 2007-09-23 09:19:20.125 266 12559.17 60.27 55250.20 88888.00 2007-09-23 09:19:20.250 266 12559.12 60.30 55250.20 88888.00 2007-09-23 09:19:20.375 266 12559.20 60.33 55250.20 88888.00 2007-09-23 09:19:20.500 266 12559.27 60.35 55250.22 88888.00 2007-09-23 09:19:20.625 266 12559.27 60.35 55250.28 88888.00 2007-09-23 09:19:20.750 266 12559.25 60.23 55250.25 88888.00 2007-09-23 09:19:20.875 266 12559.33 60.23 55250.28 88888.00 2007-09-23 09:19:21.000 266 12559.42 60.27 55250.30 88888.00 2007-09-23 09:19:21.125 266 12559.45 60.25 55250.32 88888.00 2007-09-23 09:19:21.250 266 12559.48 60.23 55250.32 88888.00 2007-09-23 09:19:21.375 266 12559.52 60.27 55250.32 88888.00 2007-09-23 09:19:21.500 266 12559.52 60.27 55250.35 88888.00 2007-09-23 09:19:21.625 266 12559.45 60.27 55250.35 88888.00 2007-09-23 09:19:21.750 266 12559.50 60.27 55250.38 88888.00 2007-09-23 09:19:21.875 266 12559.55 60.23 55250.38 88888.00 2007-09-23 09:19:22.000 266 12559.62 60.23 55250.35 88888.00 2007-09-23 09:19:22.125 266 12559.67 60.23 55250.35 88888.00 2007-09-23 09:19:22.250 266 12559.62 60.25 55250.38 88888.00 2007-09-23 09:19:22.375 266 12559.65 60.20 55250.40 88888.00 2007-09-23 09:19:22.500 266 12559.70 60.15 55250.40 88888.00 2007-09-23 09:19:22.625 266 12559.75 60.17 55250.40 88888.00 2007-09-23 09:19:22.750 266 12559.80 60.17 55250.40 88888.00 2007-09-23 09:19:22.875 266 12559.77 60.17 55250.43 88888.00 2007-09-23 09:19:23.000 266 12559.88 60.20 55250.45 88888.00 2007-09-23 09:19:23.125 266 12559.98 60.25 55250.45 88888.00 2007-09-23 09:19:23.250 266 12559.95 60.15 55250.45 88888.00 2007-09-23 09:19:23.375 266 12559.98 60.15 55250.43 88888.00 2007-09-23 09:19:23.500 266 12560.00 60.23 55250.47 88888.00 2007-09-23 09:19:23.625 266 12560.00 60.23 55250.50 88888.00 2007-09-23 09:19:23.750 266 12560.05 60.17 55250.53 88888.00 2007-09-23 09:19:23.875 266 12560.10 60.15 55250.50 88888.00 2007-09-23 09:19:24.000 266 12560.12 60.15 55250.47 88888.00 2007-09-23 09:19:24.125 266 12560.17 60.15 55250.50 88888.00 2007-09-23 09:19:24.250 266 12560.20 60.15 55250.53 88888.00 2007-09-23 09:19:24.375 266 12560.30 60.17 55250.53 88888.00 2007-09-23 09:19:24.500 266 12560.25 60.23 55250.53 88888.00 2007-09-23 09:19:24.625 266 12560.23 60.20 55250.53 88888.00 2007-09-23 09:19:24.750 266 12560.23 60.15 55250.55 88888.00 2007-09-23 09:19:24.875 266 12560.23 60.12 55250.53 88888.00 2007-09-23 09:19:25.000 266 12560.27 60.12 55250.57 88888.00 2007-09-23 09:19:25.125 266 12560.38 60.15 55250.57 88888.00 2007-09-23 09:19:25.250 266 12560.38 60.05 55250.57 88888.00 2007-09-23 09:19:25.375 266 12560.42 60.08 55250.57 88888.00 2007-09-23 09:19:25.500 266 12560.45 60.08 55250.62 88888.00 2007-09-23 09:19:25.625 266 12560.50 60.08 55250.65 88888.00 2007-09-23 09:19:25.750 266 12560.55 60.05 55250.68 88888.00 2007-09-23 09:19:25.875 266 12560.60 60.05 55250.68 88888.00 2007-09-23 09:19:26.000 266 12560.65 60.12 55250.70 88888.00 2007-09-23 09:19:26.125 266 12560.62 60.12 55250.70 88888.00 2007-09-23 09:19:26.250 266 12560.58 60.02 55250.68 88888.00 2007-09-23 09:19:26.375 266 12560.65 60.05 55250.70 88888.00 2007-09-23 09:19:26.500 266 12560.67 60.05 55250.72 88888.00 2007-09-23 09:19:26.625 266 12560.73 60.02 55250.70 88888.00 2007-09-23 09:19:26.750 266 12560.73 60.02 55250.68 88888.00 2007-09-23 09:19:26.875 266 12560.73 59.98 55250.68 88888.00 2007-09-23 09:19:27.000 266 12560.77 59.98 55250.70 88888.00 2007-09-23 09:19:27.125 266 12560.83 60.00 55250.70 88888.00 2007-09-23 09:19:27.250 266 12560.83 60.00 55250.75 88888.00 2007-09-23 09:19:27.375 266 12560.90 60.05 55250.78 88888.00 2007-09-23 09:19:27.500 266 12561.00 60.00 55250.75 88888.00 2007-09-23 09:19:27.625 266 12561.00 59.98 55250.75 88888.00 2007-09-23 09:19:27.750 266 12561.08 60.00 55250.72 88888.00 2007-09-23 09:19:27.875 266 12561.10 60.02 55250.75 88888.00 2007-09-23 09:19:28.000 266 12561.12 59.98 55250.78 88888.00 2007-09-23 09:19:28.125 266 12561.08 59.95 55250.78 88888.00 2007-09-23 09:19:28.250 266 12561.08 59.95 55250.80 88888.00 2007-09-23 09:19:28.375 266 12561.15 59.98 55250.82 88888.00 2007-09-23 09:19:28.500 266 12561.20 59.98 55250.82 88888.00 2007-09-23 09:19:28.625 266 12561.17 60.00 55250.85 88888.00 2007-09-23 09:19:28.750 266 12561.23 59.95 55250.82 88888.00 2007-09-23 09:19:28.875 266 12561.30 59.92 55250.88 88888.00 2007-09-23 09:19:29.000 266 12561.33 59.92 55250.90 88888.00 2007-09-23 09:19:29.125 266 12561.40 59.98 55250.93 88888.00 2007-09-23 09:19:29.250 266 12561.48 59.98 55250.93 88888.00 2007-09-23 09:19:29.375 266 12561.52 59.98 55250.93 88888.00 2007-09-23 09:19:29.500 266 12561.55 59.95 55250.88 88888.00 2007-09-23 09:19:29.625 266 12561.58 59.95 55250.88 88888.00 2007-09-23 09:19:29.750 266 12561.55 59.95 55250.85 88888.00 2007-09-23 09:19:29.875 266 12561.58 59.95 55250.88 88888.00 2007-09-23 09:19:30.000 266 12561.62 59.90 55250.85 88888.00 2007-09-23 09:19:30.125 266 12561.58 59.88 55250.90 88888.00 2007-09-23 09:19:30.250 266 12561.58 59.88 55250.93 88888.00 2007-09-23 09:19:30.375 266 12561.70 59.98 55250.95 88888.00 2007-09-23 09:19:30.500 266 12561.80 59.98 55250.97 88888.00 2007-09-23 09:19:30.625 266 12561.90 59.98 55251.00 88888.00 2007-09-23 09:19:30.750 266 12561.95 59.98 55251.03 88888.00 2007-09-23 09:19:30.875 266 12561.95 59.92 55251.03 88888.00 2007-09-23 09:19:31.000 266 12562.00 59.92 55251.03 88888.00 2007-09-23 09:19:31.125 266 12561.92 59.88 55251.00 88888.00 2007-09-23 09:19:31.250 266 12561.92 59.85 55251.03 88888.00 2007-09-23 09:19:31.375 266 12562.02 59.90 55251.05 88888.00 2007-09-23 09:19:31.500 266 12562.10 59.92 55251.03 88888.00 2007-09-23 09:19:31.625 266 12562.12 59.90 55251.03 88888.00 2007-09-23 09:19:31.750 266 12562.12 59.90 55251.05 88888.00 2007-09-23 09:19:31.875 266 12562.20 59.95 55251.05 88888.00 2007-09-23 09:19:32.000 266 12562.17 59.92 55251.05 88888.00 2007-09-23 09:19:32.125 266 12562.12 59.83 55251.05 88888.00 2007-09-23 09:19:32.250 266 12562.10 59.77 55251.10 88888.00 2007-09-23 09:19:32.375 266 12562.20 59.83 55251.10 88888.00 2007-09-23 09:19:32.500 266 12562.23 59.85 55251.10 88888.00 2007-09-23 09:19:32.625 266 12562.25 59.83 55251.10 88888.00 2007-09-23 09:19:32.750 266 12562.27 59.83 55251.15 88888.00 2007-09-23 09:19:32.875 266 12562.35 59.88 55251.15 88888.00 2007-09-23 09:19:33.000 266 12562.50 59.92 55251.20 88888.00 2007-09-23 09:19:33.125 266 12562.48 59.85 55251.18 88888.00 2007-09-23 09:19:33.250 266 12562.33 59.73 55251.15 88888.00 2007-09-23 09:19:33.375 266 12562.42 59.77 55251.15 88888.00 2007-09-23 09:19:33.500 266 12562.48 59.77 55251.18 88888.00 2007-09-23 09:19:33.625 266 12562.55 59.83 55251.22 88888.00 2007-09-23 09:19:33.750 266 12562.55 59.90 55251.25 88888.00 2007-09-23 09:19:33.875 266 12562.52 59.88 55251.25 88888.00 2007-09-23 09:19:34.000 266 12562.48 59.77 55251.22 88888.00 2007-09-23 09:19:34.125 266 12562.50 59.75 55251.28 88888.00 2007-09-23 09:19:34.250 266 12562.58 59.73 55251.28 88888.00 2007-09-23 09:19:34.375 266 12562.67 59.75 55251.25 88888.00 2007-09-23 09:19:34.500 266 12562.65 59.73 55251.28 88888.00 2007-09-23 09:19:34.625 266 12562.73 59.70 55251.32 88888.00 2007-09-23 09:19:34.750 266 12562.80 59.67 55251.32 88888.00 2007-09-23 09:19:34.875 266 12562.83 59.67 55251.35 88888.00 2007-09-23 09:19:35.000 266 12562.83 59.62 55251.28 88888.00 2007-09-23 09:19:35.125 266 12562.85 59.60 55251.30 88888.00 2007-09-23 09:19:35.250 266 12562.83 59.58 55251.38 88888.00 2007-09-23 09:19:35.375 266 12562.83 59.52 55251.35 88888.00 2007-09-23 09:19:35.500 266 12562.85 59.55 55251.38 88888.00 2007-09-23 09:19:35.625 266 12562.92 59.58 55251.40 88888.00 2007-09-23 09:19:35.750 266 12562.98 59.58 55251.40 88888.00 2007-09-23 09:19:35.875 266 12562.95 59.58 55251.40 88888.00 2007-09-23 09:19:36.000 266 12562.95 59.58 55251.45 88888.00 2007-09-23 09:19:36.125 266 12563.10 59.60 55251.47 88888.00 2007-09-23 09:19:36.250 266 12563.02 59.52 55251.50 88888.00 2007-09-23 09:19:36.375 266 12563.05 59.52 55251.53 88888.00 2007-09-23 09:19:36.500 266 12563.05 59.50 55251.55 88888.00 2007-09-23 09:19:36.625 266 12563.00 59.45 55251.53 88888.00 2007-09-23 09:19:36.750 266 12563.02 59.45 55251.53 88888.00 2007-09-23 09:19:36.875 266 12563.08 59.42 55251.57 88888.00 2007-09-23 09:19:37.000 266 12563.17 59.42 55251.60 88888.00 2007-09-23 09:19:37.125 266 12563.17 59.38 55251.60 88888.00 2007-09-23 09:19:37.250 266 12563.10 59.27 55251.55 88888.00 2007-09-23 09:19:37.375 266 12563.15 59.25 55251.60 88888.00 2007-09-23 09:19:37.500 266 12563.23 59.27 55251.65 88888.00 2007-09-23 09:19:37.625 266 12563.25 59.25 55251.65 88888.00 2007-09-23 09:19:37.750 266 12563.27 59.23 55251.68 88888.00 2007-09-23 09:19:37.875 266 12563.25 59.30 55251.72 88888.00 2007-09-23 09:19:38.000 266 12563.23 59.30 55251.70 88888.00 2007-09-23 09:19:38.125 266 12563.27 59.27 55251.72 88888.00 2007-09-23 09:19:38.250 266 12563.25 59.20 55251.78 88888.00 2007-09-23 09:19:38.375 266 12563.33 59.20 55251.78 88888.00 2007-09-23 09:19:38.500 266 12563.35 59.17 55251.78 88888.00 2007-09-23 09:19:38.625 266 12563.27 59.08 55251.80 88888.00 2007-09-23 09:19:38.750 266 12563.25 59.02 55251.78 88888.00 2007-09-23 09:19:38.875 266 12563.23 59.05 55251.78 88888.00 2007-09-23 09:19:39.000 266 12563.25 59.02 55251.78 88888.00 2007-09-23 09:19:39.125 266 12563.25 59.00 55251.82 88888.00 2007-09-23 09:19:39.250 266 12563.33 59.05 55251.90 88888.00 2007-09-23 09:19:39.375 266 12563.40 59.02 55251.88 88888.00 2007-09-23 09:19:39.500 266 12563.30 58.90 55251.90 88888.00 2007-09-23 09:19:39.625 266 12563.27 58.92 55251.90 88888.00 2007-09-23 09:19:39.750 266 12563.35 58.98 55251.95 88888.00 2007-09-23 09:19:39.875 266 12563.33 58.90 55251.93 88888.00 2007-09-23 09:19:40.000 266 12563.30 58.83 55251.97 88888.00 2007-09-23 09:19:40.125 266 12563.35 58.80 55251.97 88888.00 2007-09-23 09:19:40.250 266 12563.33 58.83 55251.97 88888.00 2007-09-23 09:19:40.375 266 12563.30 58.80 55251.95 88888.00 2007-09-23 09:19:40.500 266 12563.23 58.77 55251.97 88888.00 2007-09-23 09:19:40.625 266 12563.27 58.77 55252.00 88888.00 2007-09-23 09:19:40.750 266 12563.40 58.75 55252.05 88888.00 2007-09-23 09:19:40.875 266 12563.40 58.73 55252.03 88888.00 2007-09-23 09:19:41.000 266 12563.40 58.65 55252.03 88888.00 2007-09-23 09:19:41.125 266 12563.42 58.62 55252.05 88888.00 2007-09-23 09:19:41.250 266 12563.38 58.60 55252.07 88888.00 2007-09-23 09:19:41.375 266 12563.45 58.62 55252.05 88888.00 2007-09-23 09:19:41.500 266 12563.40 58.62 55252.05 88888.00 2007-09-23 09:19:41.625 266 12563.38 58.60 55252.10 88888.00 2007-09-23 09:19:41.750 266 12563.42 58.55 55252.12 88888.00 2007-09-23 09:19:41.875 266 12563.42 58.52 55252.15 88888.00 2007-09-23 09:19:42.000 266 12563.42 58.50 55252.12 88888.00 2007-09-23 09:19:42.125 266 12563.50 58.48 55252.15 88888.00 2007-09-23 09:19:42.250 266 12563.42 58.48 55252.18 88888.00 2007-09-23 09:19:42.375 266 12563.35 58.45 55252.18 88888.00 2007-09-23 09:19:42.500 266 12563.38 58.45 55252.20 88888.00 2007-09-23 09:19:42.625 266 12563.40 58.48 55252.20 88888.00 2007-09-23 09:19:42.750 266 12563.35 58.40 55252.22 88888.00 2007-09-23 09:19:42.875 266 12563.33 58.35 55252.20 88888.00 2007-09-23 09:19:43.000 266 12563.38 58.35 55252.20 88888.00 2007-09-23 09:19:43.125 266 12563.48 58.38 55252.28 88888.00 2007-09-23 09:19:43.250 266 12563.45 58.33 55252.28 88888.00 2007-09-23 09:19:43.375 266 12563.45 58.33 55252.30 88888.00 2007-09-23 09:19:43.500 266 12563.45 58.33 55252.30 88888.00 2007-09-23 09:19:43.625 266 12563.42 58.33 55252.32 88888.00 2007-09-23 09:19:43.750 266 12563.38 58.25 55252.35 88888.00 2007-09-23 09:19:43.875 266 12563.33 58.17 55252.38 88888.00 2007-09-23 09:19:44.000 266 12563.35 58.17 55252.38 88888.00 2007-09-23 09:19:44.125 266 12563.40 58.17 55252.43 88888.00 2007-09-23 09:19:44.250 266 12563.40 58.15 55252.45 88888.00 2007-09-23 09:19:44.375 266 12563.42 58.15 55252.43 88888.00 2007-09-23 09:19:44.500 266 12563.35 58.08 55252.38 88888.00 2007-09-23 09:19:44.625 266 12563.35 58.05 55252.43 88888.00 2007-09-23 09:19:44.750 266 12563.40 58.08 55252.45 88888.00 2007-09-23 09:19:44.875 266 12563.38 58.05 55252.45 88888.00 2007-09-23 09:19:45.000 266 12563.35 58.02 55252.50 88888.00 2007-09-23 09:19:45.125 266 12563.35 57.98 55252.55 88888.00 2007-09-23 09:19:45.250 266 12563.30 57.95 55252.53 88888.00 2007-09-23 09:19:45.375 266 12563.33 57.98 55252.53 88888.00 2007-09-23 09:19:45.500 266 12563.30 57.92 55252.53 88888.00 2007-09-23 09:19:45.625 266 12563.30 57.85 55252.57 88888.00 2007-09-23 09:19:45.750 266 12563.38 57.85 55252.60 88888.00 2007-09-23 09:19:45.875 266 12563.42 57.83 55252.60 88888.00 2007-09-23 09:19:46.000 266 12563.48 57.77 55252.57 88888.00 2007-09-23 09:19:46.125 266 12563.50 57.80 55252.62 88888.00 2007-09-23 09:19:46.250 266 12563.45 57.70 55252.62 88888.00 2007-09-23 09:19:46.375 266 12563.42 57.67 55252.62 88888.00 2007-09-23 09:19:46.500 266 12563.38 57.65 55252.65 88888.00 2007-09-23 09:19:46.625 266 12563.42 57.62 55252.68 88888.00 2007-09-23 09:19:46.750 266 12563.45 57.62 55252.70 88888.00 2007-09-23 09:19:46.875 266 12563.48 57.60 55252.72 88888.00 2007-09-23 09:19:47.000 266 12563.40 57.60 55252.75 88888.00 2007-09-23 09:19:47.125 266 12563.35 57.60 55252.75 88888.00 2007-09-23 09:19:47.250 266 12563.27 57.50 55252.75 88888.00 2007-09-23 09:19:47.375 266 12563.38 57.48 55252.80 88888.00 2007-09-23 09:19:47.500 266 12563.40 57.40 55252.78 88888.00 2007-09-23 09:19:47.625 266 12563.38 57.35 55252.75 88888.00 2007-09-23 09:19:47.750 266 12563.35 57.35 55252.78 88888.00 2007-09-23 09:19:47.875 266 12563.40 57.38 55252.82 88888.00 2007-09-23 09:19:48.000 266 12563.38 57.38 55252.82 88888.00 2007-09-23 09:19:48.125 266 12563.38 57.35 55252.82 88888.00 2007-09-23 09:19:48.250 266 12563.27 57.27 55252.88 88888.00 2007-09-23 09:19:48.375 266 12563.33 57.25 55252.88 88888.00 2007-09-23 09:19:48.500 266 12563.35 57.25 55252.90 88888.00 2007-09-23 09:19:48.625 266 12563.35 57.20 55252.93 88888.00 2007-09-23 09:19:48.750 266 12563.35 57.20 55252.93 88888.00 2007-09-23 09:19:48.875 266 12563.33 57.15 55252.88 88888.00 2007-09-23 09:19:49.000 266 12563.38 57.15 55252.90 88888.00 2007-09-23 09:19:49.125 266 12563.35 57.10 55252.90 88888.00 2007-09-23 09:19:49.250 266 12563.35 57.15 55252.95 88888.00 2007-09-23 09:19:49.375 266 12563.48 57.15 55252.97 88888.00 2007-09-23 09:19:49.500 266 12563.42 57.05 55252.95 88888.00 2007-09-23 09:19:49.625 266 12563.40 57.02 55252.93 88888.00 2007-09-23 09:19:49.750 266 12563.35 57.02 55252.93 88888.00 2007-09-23 09:19:49.875 266 12563.27 57.00 55252.97 88888.00 2007-09-23 09:19:50.000 266 12563.27 56.95 55253.00 88888.00 2007-09-23 09:19:50.125 266 12563.25 56.90 55253.05 88888.00 2007-09-23 09:19:50.250 266 12563.15 56.85 55253.05 88888.00 2007-09-23 09:19:50.375 266 12563.25 56.85 55253.05 88888.00 2007-09-23 09:19:50.500 266 12563.35 56.85 55253.05 88888.00 2007-09-23 09:19:50.625 266 12563.38 56.88 55253.10 88888.00 2007-09-23 09:19:50.750 266 12563.38 56.80 55253.10 88888.00 2007-09-23 09:19:50.875 266 12563.33 56.77 55253.07 88888.00 2007-09-23 09:19:51.000 266 12563.40 56.77 55253.07 88888.00 2007-09-23 09:19:51.125 266 12563.48 56.77 55253.10 88888.00 2007-09-23 09:19:51.250 266 12563.45 56.73 55253.15 88888.00 2007-09-23 09:19:51.375 266 12563.50 56.73 55253.18 88888.00 2007-09-23 09:19:51.500 266 12563.40 56.73 55253.15 88888.00 2007-09-23 09:19:51.625 266 12563.45 56.75 55253.15 88888.00 2007-09-23 09:19:51.750 266 12563.52 56.73 55253.18 88888.00 2007-09-23 09:19:51.875 266 12563.52 56.70 55253.18 88888.00 2007-09-23 09:19:52.000 266 12563.55 56.62 55253.12 88888.00 2007-09-23 09:19:52.125 266 12563.48 56.62 55253.12 88888.00 2007-09-23 09:19:52.250 266 12563.50 56.62 55253.18 88888.00 2007-09-23 09:19:52.375 266 12563.52 56.65 55253.20 88888.00 2007-09-23 09:19:52.500 266 12563.55 56.62 55253.18 88888.00 2007-09-23 09:19:52.625 266 12563.62 56.60 55253.18 88888.00 2007-09-23 09:19:52.750 266 12563.60 56.62 55253.20 88888.00 2007-09-23 09:19:52.875 266 12563.55 56.60 55253.22 88888.00 2007-09-23 09:19:53.000 266 12563.58 56.58 55253.25 88888.00 2007-09-23 09:19:53.125 266 12563.65 56.58 55253.25 88888.00 2007-09-23 09:19:53.250 266 12563.65 56.50 55253.22 88888.00 2007-09-23 09:19:53.375 266 12563.67 56.48 55253.22 88888.00 2007-09-23 09:19:53.500 266 12563.75 56.50 55253.28 88888.00 2007-09-23 09:19:53.625 266 12563.73 56.55 55253.25 88888.00 2007-09-23 09:19:53.750 266 12563.73 56.58 55253.30 88888.00 2007-09-23 09:19:53.875 266 12563.75 56.50 55253.30 88888.00 2007-09-23 09:19:54.000 266 12563.73 56.48 55253.30 88888.00 2007-09-23 09:19:54.125 266 12563.73 56.45 55253.30 88888.00 2007-09-23 09:19:54.250 266 12563.73 56.38 55253.30 88888.00 2007-09-23 09:19:54.375 266 12563.77 56.38 55253.28 88888.00 2007-09-23 09:19:54.500 266 12563.77 56.38 55253.30 88888.00 2007-09-23 09:19:54.625 266 12563.80 56.38 55253.32 88888.00 2007-09-23 09:19:54.750 266 12563.88 56.42 55253.35 88888.00 2007-09-23 09:19:54.875 266 12564.00 56.50 55253.38 88888.00 2007-09-23 09:19:55.000 266 12564.05 56.50 55253.38 88888.00 2007-09-23 09:19:55.125 266 12563.88 56.40 55253.35 88888.00 2007-09-23 09:19:55.250 266 12563.85 56.38 55253.38 88888.00 2007-09-23 09:19:55.375 266 12563.95 56.38 55253.38 88888.00 2007-09-23 09:19:55.500 266 12563.95 56.33 55253.38 88888.00 2007-09-23 09:19:55.625 266 12564.00 56.35 55253.40 88888.00 2007-09-23 09:19:55.750 266 12564.08 56.35 55253.38 88888.00 2007-09-23 09:19:55.875 266 12564.05 56.33 55253.38 88888.00 2007-09-23 09:19:56.000 266 12564.05 56.33 55253.35 88888.00 2007-09-23 09:19:56.125 266 12564.08 56.35 55253.38 88888.00 2007-09-23 09:19:56.250 266 12564.15 56.30 55253.40 88888.00 2007-09-23 09:19:56.375 266 12564.20 56.30 55253.38 88888.00 2007-09-23 09:19:56.500 266 12564.23 56.33 55253.38 88888.00 2007-09-23 09:19:56.625 266 12564.25 56.30 55253.40 88888.00 2007-09-23 09:19:56.750 266 12564.27 56.33 55253.43 88888.00 2007-09-23 09:19:56.875 266 12564.23 56.23 55253.43 88888.00 2007-09-23 09:19:57.000 266 12564.27 56.23 55253.40 88888.00 2007-09-23 09:19:57.125 266 12564.30 56.17 55253.40 88888.00 2007-09-23 09:19:57.250 266 12564.33 56.12 55253.43 88888.00 2007-09-23 09:19:57.375 266 12564.45 56.17 55253.43 88888.00 2007-09-23 09:19:57.500 266 12564.52 56.23 55253.45 88888.00 2007-09-23 09:19:57.625 266 12564.50 56.23 55253.40 88888.00 2007-09-23 09:19:57.750 266 12564.50 56.20 55253.45 88888.00 2007-09-23 09:19:57.875 266 12564.55 56.23 55253.43 88888.00 2007-09-23 09:19:58.000 266 12564.62 56.25 55253.43 88888.00 2007-09-23 09:19:58.125 266 12564.62 56.17 55253.43 88888.00 2007-09-23 09:19:58.250 266 12564.62 56.17 55253.45 88888.00 2007-09-23 09:19:58.375 266 12564.67 56.17 55253.47 88888.00 2007-09-23 09:19:58.500 266 12564.75 56.17 55253.47 88888.00 2007-09-23 09:19:58.625 266 12564.83 56.15 55253.50 88888.00 2007-09-23 09:19:58.750 266 12564.88 56.15 55253.53 88888.00 2007-09-23 09:19:58.875 266 12564.95 56.20 55253.53 88888.00 2007-09-23 09:19:59.000 266 12564.95 56.15 55253.53 88888.00 2007-09-23 09:19:59.125 266 12564.95 56.15 55253.53 88888.00 2007-09-23 09:19:59.250 266 12564.95 56.12 55253.53 88888.00 2007-09-23 09:19:59.375 266 12565.05 56.12 55253.53 88888.00 2007-09-23 09:19:59.500 266 12565.05 56.12 55253.55 88888.00 2007-09-23 09:19:59.625 266 12565.15 56.15 55253.53 88888.00 2007-09-23 09:19:59.750 266 12565.17 56.15 55253.47 88888.00 2007-09-23 09:19:59.875 266 12565.12 56.10 55253.45 88888.00 2007-09-23 09:20:00.000 266 12565.23 56.10 55253.47 88888.00 2007-09-23 09:20:00.125 266 12565.40 56.10 55253.53 88888.00 2007-09-23 09:20:00.250 266 12565.45 56.12 55253.55 88888.00 2007-09-23 09:20:00.375 266 12565.38 56.10 55253.55 88888.00 2007-09-23 09:20:00.500 266 12565.42 56.08 55253.55 88888.00 2007-09-23 09:20:00.625 266 12565.55 56.12 55253.55 88888.00 2007-09-23 09:20:00.750 266 12565.50 56.08 55253.53 88888.00 2007-09-23 09:20:00.875 266 12565.45 56.00 55253.50 88888.00 2007-09-23 09:20:01.000 266 12565.55 56.02 55253.55 88888.00 2007-09-23 09:20:01.125 266 12565.65 56.08 55253.57 88888.00 2007-09-23 09:20:01.250 266 12565.73 56.05 55253.60 88888.00 2007-09-23 09:20:01.375 266 12565.77 56.05 55253.60 88888.00 2007-09-23 09:20:01.500 266 12565.77 56.02 55253.57 88888.00 2007-09-23 09:20:01.625 266 12565.83 56.00 55253.60 88888.00 2007-09-23 09:20:01.750 266 12565.85 55.95 55253.57 88888.00 2007-09-23 09:20:01.875 266 12565.85 55.98 55253.60 88888.00 2007-09-23 09:20:02.000 266 12565.88 55.98 55253.57 88888.00 2007-09-23 09:20:02.125 266 12565.92 55.98 55253.57 88888.00 2007-09-23 09:20:02.250 266 12566.00 55.95 55253.60 88888.00 2007-09-23 09:20:02.375 266 12566.10 56.00 55253.60 88888.00 2007-09-23 09:20:02.500 266 12566.05 56.00 55253.60 88888.00 2007-09-23 09:20:02.625 266 12566.02 55.95 55253.62 88888.00 2007-09-23 09:20:02.750 266 12566.05 55.95 55253.62 88888.00 2007-09-23 09:20:02.875 266 12566.12 55.95 55253.65 88888.00 2007-09-23 09:20:03.000 266 12566.15 55.95 55253.62 88888.00 2007-09-23 09:20:03.125 266 12566.23 55.88 55253.65 88888.00 2007-09-23 09:20:03.250 266 12566.20 55.88 55253.68 88888.00 2007-09-23 09:20:03.375 266 12566.27 55.90 55253.68 88888.00 2007-09-23 09:20:03.500 266 12566.30 55.85 55253.65 88888.00 2007-09-23 09:20:03.625 266 12566.38 55.85 55253.68 88888.00 2007-09-23 09:20:03.750 266 12566.40 55.85 55253.68 88888.00 2007-09-23 09:20:03.875 266 12566.40 55.80 55253.70 88888.00 2007-09-23 09:20:04.000 266 12566.42 55.77 55253.68 88888.00 2007-09-23 09:20:04.125 266 12566.40 55.73 55253.68 88888.00 2007-09-23 09:20:04.250 266 12566.48 55.80 55253.68 88888.00 2007-09-23 09:20:04.375 266 12566.52 55.77 55253.70 88888.00 2007-09-23 09:20:04.500 266 12566.50 55.73 55253.70 88888.00 2007-09-23 09:20:04.625 266 12566.50 55.67 55253.68 88888.00 2007-09-23 09:20:04.750 266 12566.48 55.67 55253.70 88888.00 2007-09-23 09:20:04.875 266 12566.52 55.70 55253.75 88888.00 2007-09-23 09:20:05.000 266 12566.62 55.75 55253.75 88888.00 2007-09-23 09:20:05.125 266 12566.73 55.73 55253.78 88888.00 2007-09-23 09:20:05.250 266 12566.73 55.65 55253.78 88888.00 2007-09-23 09:20:05.375 266 12566.85 55.62 55253.75 88888.00 2007-09-23 09:20:05.500 266 12566.77 55.55 55253.75 88888.00 2007-09-23 09:20:05.625 266 12566.73 55.50 55253.75 88888.00 2007-09-23 09:20:05.750 266 12566.70 55.55 55253.72 88888.00 2007-09-23 09:20:05.875 266 12566.75 55.58 55253.78 88888.00 2007-09-23 09:20:06.000 266 12566.85 55.52 55253.80 88888.00 2007-09-23 09:20:06.125 266 12566.85 55.50 55253.80 88888.00 2007-09-23 09:20:06.250 266 12566.85 55.48 55253.80 88888.00 2007-09-23 09:20:06.375 266 12566.92 55.50 55253.82 88888.00 2007-09-23 09:20:06.500 266 12566.98 55.45 55253.80 88888.00 2007-09-23 09:20:06.625 266 12567.05 55.48 55253.85 88888.00 2007-09-23 09:20:06.750 266 12567.00 55.40 55253.80 88888.00 2007-09-23 09:20:06.875 266 12566.92 55.35 55253.78 88888.00 2007-09-23 09:20:07.000 266 12567.02 55.38 55253.80 88888.00 2007-09-23 09:20:07.125 266 12567.10 55.42 55253.80 88888.00 2007-09-23 09:20:07.250 266 12567.10 55.40 55253.82 88888.00 2007-09-23 09:20:07.375 266 12567.10 55.33 55253.85 88888.00 2007-09-23 09:20:07.500 266 12567.08 55.30 55253.82 88888.00 2007-09-23 09:20:07.625 266 12567.10 55.33 55253.80 88888.00 2007-09-23 09:20:07.750 266 12567.17 55.33 55253.82 88888.00 2007-09-23 09:20:07.875 266 12567.23 55.38 55253.82 88888.00 2007-09-23 09:20:08.000 266 12567.27 55.33 55253.85 88888.00 2007-09-23 09:20:08.125 266 12567.27 55.33 55253.82 88888.00 2007-09-23 09:20:08.250 266 12567.27 55.33 55253.88 88888.00 2007-09-23 09:20:08.375 266 12567.38 55.33 55253.88 88888.00 2007-09-23 09:20:08.500 266 12567.35 55.35 55253.90 88888.00 2007-09-23 09:20:08.625 266 12567.33 55.27 55253.93 88888.00 2007-09-23 09:20:08.750 266 12567.35 55.25 55253.95 88888.00 2007-09-23 09:20:08.875 266 12567.48 55.33 55253.97 88888.00 2007-09-23 09:20:09.000 266 12567.52 55.27 55253.95 88888.00 2007-09-23 09:20:09.125 266 12567.45 55.23 55253.93 88888.00 2007-09-23 09:20:09.250 266 12567.45 55.23 55253.95 88888.00 2007-09-23 09:20:09.375 266 12567.58 55.20 55253.95 88888.00 2007-09-23 09:20:09.500 266 12567.58 55.15 55253.95 88888.00 2007-09-23 09:20:09.625 266 12567.52 55.10 55253.90 88888.00 2007-09-23 09:20:09.750 266 12567.50 55.15 55253.95 88888.00 2007-09-23 09:20:09.875 266 12567.58 55.15 55254.00 88888.00 2007-09-23 09:20:10.000 266 12567.60 55.17 55254.03 88888.00 2007-09-23 09:20:10.125 266 12567.62 55.17 55254.03 88888.00 2007-09-23 09:20:10.250 266 12567.60 55.08 55254.00 88888.00 2007-09-23 09:20:10.375 266 12567.67 55.10 55254.03 88888.00 2007-09-23 09:20:10.500 266 12567.70 55.10 55254.00 88888.00 2007-09-23 09:20:10.625 266 12567.70 55.02 55254.03 88888.00 2007-09-23 09:20:10.750 266 12567.77 54.98 55254.07 88888.00 2007-09-23 09:20:10.875 266 12567.80 55.00 55254.07 88888.00 2007-09-23 09:20:11.000 266 12567.85 55.05 55254.05 88888.00 2007-09-23 09:20:11.125 266 12567.90 54.98 55254.07 88888.00 2007-09-23 09:20:11.250 266 12567.85 54.92 55254.10 88888.00 2007-09-23 09:20:11.375 266 12567.83 54.90 55254.10 88888.00 2007-09-23 09:20:11.500 266 12567.83 54.88 55254.10 88888.00 2007-09-23 09:20:11.625 266 12567.92 54.92 55254.15 88888.00 2007-09-23 09:20:11.750 266 12568.00 54.98 55254.18 88888.00 2007-09-23 09:20:11.875 266 12568.02 54.92 55254.18 88888.00 2007-09-23 09:20:12.000 266 12568.10 54.90 55254.15 88888.00 2007-09-23 09:20:12.125 266 12568.10 54.85 55254.10 88888.00 2007-09-23 09:20:12.250 266 12568.12 54.92 55254.12 88888.00 2007-09-23 09:20:12.375 266 12568.20 54.92 55254.18 88888.00 2007-09-23 09:20:12.500 266 12568.23 54.85 55254.18 88888.00 2007-09-23 09:20:12.625 266 12568.27 54.85 55254.20 88888.00 2007-09-23 09:20:12.750 266 12568.27 54.85 55254.20 88888.00 2007-09-23 09:20:12.875 266 12568.30 54.83 55254.20 88888.00 2007-09-23 09:20:13.000 266 12568.38 54.85 55254.22 88888.00 2007-09-23 09:20:13.125 266 12568.40 54.85 55254.22 88888.00 2007-09-23 09:20:13.250 266 12568.50 54.83 55254.20 88888.00 2007-09-23 09:20:13.375 266 12568.58 54.80 55254.20 88888.00 2007-09-23 09:20:13.500 266 12568.60 54.80 55254.20 88888.00 2007-09-23 09:20:13.625 266 12568.58 54.73 55254.22 88888.00 2007-09-23 09:20:13.750 266 12568.58 54.73 55254.25 88888.00 2007-09-23 09:20:13.875 266 12568.55 54.73 55254.25 88888.00 2007-09-23 09:20:14.000 266 12568.52 54.73 55254.22 88888.00 2007-09-23 09:20:14.125 266 12568.60 54.77 55254.25 88888.00 2007-09-23 09:20:14.250 266 12568.58 54.77 55254.28 88888.00 2007-09-23 09:20:14.375 266 12568.60 54.70 55254.30 88888.00 2007-09-23 09:20:14.500 266 12568.70 54.73 55254.30 88888.00 2007-09-23 09:20:14.625 266 12568.70 54.75 55254.30 88888.00 2007-09-23 09:20:14.750 266 12568.65 54.75 55254.30 88888.00 2007-09-23 09:20:14.875 266 12568.60 54.70 55254.32 88888.00 2007-09-23 09:20:15.000 266 12568.75 54.67 55254.32 88888.00 2007-09-23 09:20:15.125 266 12568.80 54.62 55254.32 88888.00 2007-09-23 09:20:15.250 266 12568.80 54.55 55254.32 88888.00 2007-09-23 09:20:15.375 266 12568.77 54.52 55254.35 88888.00 2007-09-23 09:20:15.500 266 12568.83 54.58 55254.40 88888.00 2007-09-23 09:20:15.625 266 12568.85 54.60 55254.38 88888.00 2007-09-23 09:20:15.750 266 12568.85 54.60 55254.35 88888.00 2007-09-23 09:20:15.875 266 12568.88 54.52 55254.35 88888.00 2007-09-23 09:20:16.000 266 12568.88 54.50 55254.35 88888.00 2007-09-23 09:20:16.125 266 12568.92 54.52 55254.40 88888.00 2007-09-23 09:20:16.250 266 12568.98 54.52 55254.43 88888.00 2007-09-23 09:20:16.375 266 12569.02 54.50 55254.45 88888.00 2007-09-23 09:20:16.500 266 12569.08 54.52 55254.47 88888.00 2007-09-23 09:20:16.625 266 12569.12 54.52 55254.47 88888.00 2007-09-23 09:20:16.750 266 12569.08 54.50 55254.43 88888.00 2007-09-23 09:20:16.875 266 12569.12 54.50 55254.43 88888.00 2007-09-23 09:20:17.000 266 12569.20 54.52 55254.45 88888.00 2007-09-23 09:20:17.125 266 12569.27 54.48 55254.53 88888.00 2007-09-23 09:20:17.250 266 12569.17 54.40 55254.50 88888.00 2007-09-23 09:20:17.375 266 12569.17 54.35 55254.45 88888.00 2007-09-23 09:20:17.500 266 12569.15 54.33 55254.43 88888.00 2007-09-23 09:20:17.625 266 12569.25 54.40 55254.50 88888.00 2007-09-23 09:20:17.750 266 12569.25 54.40 55254.47 88888.00 2007-09-23 09:20:17.875 266 12569.27 54.40 55254.53 88888.00 2007-09-23 09:20:18.000 266 12569.33 54.40 55254.53 88888.00 2007-09-23 09:20:18.125 266 12569.30 54.40 55254.57 88888.00 2007-09-23 09:20:18.250 266 12569.40 54.38 55254.60 88888.00 2007-09-23 09:20:18.375 266 12569.48 54.38 55254.60 88888.00 2007-09-23 09:20:18.500 266 12569.48 54.35 55254.60 88888.00 2007-09-23 09:20:18.625 266 12569.48 54.35 55254.60 88888.00 2007-09-23 09:20:18.750 266 12569.52 54.33 55254.60 88888.00 2007-09-23 09:20:18.875 266 12569.52 54.33 55254.57 88888.00 2007-09-23 09:20:19.000 266 12569.60 54.30 55254.57 88888.00 2007-09-23 09:20:19.125 266 12569.67 54.35 55254.62 88888.00 2007-09-23 09:20:19.250 266 12569.75 54.25 55254.65 88888.00 2007-09-23 09:20:19.375 266 12569.77 54.25 55254.65 88888.00 2007-09-23 09:20:19.500 266 12569.77 54.25 55254.65 88888.00 2007-09-23 09:20:19.625 266 12569.75 54.25 55254.68 88888.00 2007-09-23 09:20:19.750 266 12569.83 54.25 55254.68 88888.00 2007-09-23 09:20:19.875 266 12569.83 54.20 55254.65 88888.00 2007-09-23 09:20:20.000 266 12569.77 54.17 55254.65 88888.00 2007-09-23 09:20:20.125 266 12569.80 54.12 55254.68 88888.00 2007-09-23 09:20:20.250 266 12569.85 54.12 55254.68 88888.00 2007-09-23 09:20:20.375 266 12569.92 54.23 55254.70 88888.00 2007-09-23 09:20:20.500 266 12570.00 54.23 55254.68 88888.00 2007-09-23 09:20:20.625 266 12570.02 54.15 55254.70 88888.00 2007-09-23 09:20:20.750 266 12570.02 54.12 55254.72 88888.00 2007-09-23 09:20:20.875 266 12570.02 54.15 55254.75 88888.00 2007-09-23 09:20:21.000 266 12570.05 54.12 55254.72 88888.00 2007-09-23 09:20:21.125 266 12570.02 54.05 55254.75 88888.00 2007-09-23 09:20:21.250 266 12570.00 54.05 55254.80 88888.00 2007-09-23 09:20:21.375 266 12570.05 54.10 55254.80 88888.00 2007-09-23 09:20:21.500 266 12570.05 54.08 55254.80 88888.00 2007-09-23 09:20:21.625 266 12570.05 54.02 55254.80 88888.00 2007-09-23 09:20:21.750 266 12570.05 54.02 55254.80 88888.00 2007-09-23 09:20:21.875 266 12570.10 53.98 55254.80 88888.00 2007-09-23 09:20:22.000 266 12570.10 53.95 55254.80 88888.00 2007-09-23 09:20:22.125 266 12570.20 53.98 55254.82 88888.00 2007-09-23 09:20:22.250 266 12570.20 53.92 55254.82 88888.00 2007-09-23 09:20:22.375 266 12570.30 53.92 55254.85 88888.00 2007-09-23 09:20:22.500 266 12570.33 53.85 55254.80 88888.00 2007-09-23 09:20:22.625 266 12570.20 53.83 55254.82 88888.00 2007-09-23 09:20:22.750 266 12570.17 53.80 55254.80 88888.00 2007-09-23 09:20:22.875 266 12570.30 53.90 55254.85 88888.00 2007-09-23 09:20:23.000 266 12570.33 53.90 55254.82 88888.00 2007-09-23 09:20:23.125 266 12570.33 53.88 55254.82 88888.00 2007-09-23 09:20:23.250 266 12570.35 53.80 55254.88 88888.00 2007-09-23 09:20:23.375 266 12570.42 53.80 55254.88 88888.00 2007-09-23 09:20:23.500 266 12570.50 53.77 55254.90 88888.00 2007-09-23 09:20:23.625 266 12570.48 53.75 55254.90 88888.00 2007-09-23 09:20:23.750 266 12570.45 53.73 55254.93 88888.00 2007-09-23 09:20:23.875 266 12570.50 53.70 55254.93 88888.00 2007-09-23 09:20:24.000 266 12570.52 53.67 55254.93 88888.00 2007-09-23 09:20:24.125 266 12570.48 53.67 55254.93 88888.00 2007-09-23 09:20:24.250 266 12570.40 53.65 55254.93 88888.00 2007-09-23 09:20:24.375 266 12570.52 53.65 55254.95 88888.00 2007-09-23 09:20:24.500 266 12570.60 53.67 55254.95 88888.00 2007-09-23 09:20:24.625 266 12570.70 53.62 55254.93 88888.00 2007-09-23 09:20:24.750 266 12570.65 53.58 55254.90 88888.00 2007-09-23 09:20:24.875 266 12570.58 53.52 55254.95 88888.00 2007-09-23 09:20:25.000 266 12570.62 53.52 55254.97 88888.00 2007-09-23 09:20:25.125 266 12570.67 53.52 55255.00 88888.00 2007-09-23 09:20:25.250 266 12570.70 53.45 55254.97 88888.00 2007-09-23 09:20:25.375 266 12570.85 53.48 55255.00 88888.00 2007-09-23 09:20:25.500 266 12570.80 53.48 55254.97 88888.00 2007-09-23 09:20:25.625 266 12570.75 53.42 55255.00 88888.00 2007-09-23 09:20:25.750 266 12570.80 53.40 55255.00 88888.00 2007-09-23 09:20:25.875 266 12570.90 53.35 55255.00 88888.00 2007-09-23 09:20:26.000 266 12570.95 53.30 55254.97 88888.00 2007-09-23 09:20:26.125 266 12570.95 53.33 55255.03 88888.00 2007-09-23 09:20:26.250 266 12570.88 53.27 55255.00 88888.00 2007-09-23 09:20:26.375 266 12571.00 53.27 55255.00 88888.00 2007-09-23 09:20:26.500 266 12571.10 53.25 55255.03 88888.00 2007-09-23 09:20:26.625 266 12571.08 53.17 55255.03 88888.00 2007-09-23 09:20:26.750 266 12571.08 53.20 55255.03 88888.00 2007-09-23 09:20:26.875 266 12571.12 53.12 55255.03 88888.00 2007-09-23 09:20:27.000 266 12571.15 53.10 55255.03 88888.00 2007-09-23 09:20:27.125 266 12571.23 53.15 55255.07 88888.00 2007-09-23 09:20:27.250 266 12571.25 53.12 55255.07 88888.00 2007-09-23 09:20:27.375 266 12571.23 53.05 55255.05 88888.00 2007-09-23 09:20:27.500 266 12571.17 52.98 55255.05 88888.00 2007-09-23 09:20:27.625 266 12571.17 52.92 55255.07 88888.00 2007-09-23 09:20:27.750 266 12571.23 52.90 55255.10 88888.00 2007-09-23 09:20:27.875 266 12571.25 52.88 55255.07 88888.00 2007-09-23 09:20:28.000 266 12571.25 52.88 55255.07 88888.00 2007-09-23 09:20:28.125 266 12571.25 52.90 55255.12 88888.00 2007-09-23 09:20:28.250 266 12571.15 52.77 55255.10 88888.00 2007-09-23 09:20:28.375 266 12571.15 52.67 55255.07 88888.00 2007-09-23 09:20:28.500 266 12571.23 52.67 55255.07 88888.00 2007-09-23 09:20:28.625 266 12571.33 52.73 55255.15 88888.00 2007-09-23 09:20:28.750 266 12571.30 52.70 55255.18 88888.00 2007-09-23 09:20:28.875 266 12571.27 52.62 55255.15 88888.00 2007-09-23 09:20:29.000 266 12571.27 52.50 55255.12 88888.00 2007-09-23 09:20:29.125 266 12571.23 52.40 55255.15 88888.00 2007-09-23 09:20:29.250 266 12571.12 52.38 55255.18 88888.00 2007-09-23 09:20:29.375 266 12571.20 52.42 55255.20 88888.00 2007-09-23 09:20:29.500 266 12571.35 52.45 55255.22 88888.00 2007-09-23 09:20:29.625 266 12571.42 52.40 55255.20 88888.00 2007-09-23 09:20:29.750 266 12571.45 52.38 55255.22 88888.00 2007-09-23 09:20:29.875 266 12571.38 52.30 55255.20 88888.00 2007-09-23 09:20:30.000 266 12571.38 52.17 55255.20 88888.00 2007-09-23 09:20:30.125 266 12571.42 52.17 55255.22 88888.00 2007-09-23 09:20:30.250 266 12571.42 52.12 55255.22 88888.00 2007-09-23 09:20:30.375 266 12571.48 52.05 55255.20 88888.00 2007-09-23 09:20:30.500 266 12571.48 52.00 55255.18 88888.00 2007-09-23 09:20:30.625 266 12571.45 51.92 55255.20 88888.00 2007-09-23 09:20:30.750 266 12571.48 51.92 55255.20 88888.00 2007-09-23 09:20:30.875 266 12571.55 51.95 55255.22 88888.00 2007-09-23 09:20:31.000 266 12571.55 51.90 55255.25 88888.00 2007-09-23 09:20:31.125 266 12571.42 51.77 55255.25 88888.00 2007-09-23 09:20:31.250 266 12571.38 51.73 55255.28 88888.00 2007-09-23 09:20:31.375 266 12571.38 51.70 55255.25 88888.00 2007-09-23 09:20:31.500 266 12571.38 51.62 55255.25 88888.00 2007-09-23 09:20:31.625 266 12571.45 51.62 55255.28 88888.00 2007-09-23 09:20:31.750 266 12571.45 51.55 55255.28 88888.00 2007-09-23 09:20:31.875 266 12571.48 51.45 55255.22 88888.00 2007-09-23 09:20:32.000 266 12571.55 51.40 55255.22 88888.00 2007-09-23 09:20:32.125 266 12571.52 51.38 55255.28 88888.00 2007-09-23 09:20:32.250 266 12571.45 51.33 55255.28 88888.00 2007-09-23 09:20:32.375 266 12571.48 51.30 55255.30 88888.00 2007-09-23 09:20:32.500 266 12571.58 51.25 55255.32 88888.00 2007-09-23 09:20:32.625 266 12571.60 51.20 55255.28 88888.00 2007-09-23 09:20:32.750 266 12571.60 51.12 55255.25 88888.00 2007-09-23 09:20:32.875 266 12571.60 51.10 55255.28 88888.00 2007-09-23 09:20:33.000 266 12571.58 51.10 55255.30 88888.00 2007-09-23 09:20:33.125 266 12571.73 51.08 55255.35 88888.00 2007-09-23 09:20:33.250 266 12571.62 51.00 55255.30 88888.00 2007-09-23 09:20:33.375 266 12571.62 51.00 55255.32 88888.00 2007-09-23 09:20:33.500 266 12571.75 51.00 55255.35 88888.00 2007-09-23 09:20:33.625 266 12571.77 50.90 55255.35 88888.00 2007-09-23 09:20:33.750 266 12571.73 50.80 55255.40 88888.00 2007-09-23 09:20:33.875 266 12571.70 50.77 55255.38 88888.00 2007-09-23 09:20:34.000 266 12571.70 50.77 55255.38 88888.00 2007-09-23 09:20:34.125 266 12571.67 50.77 55255.38 88888.00 2007-09-23 09:20:34.250 266 12571.65 50.75 55255.40 88888.00 2007-09-23 09:20:34.375 266 12571.67 50.75 55255.43 88888.00 2007-09-23 09:20:34.500 266 12571.70 50.70 55255.43 88888.00 2007-09-23 09:20:34.625 266 12571.80 50.67 55255.40 88888.00 2007-09-23 09:20:34.750 266 12571.75 50.52 55255.38 88888.00 2007-09-23 09:20:34.875 266 12571.75 50.48 55255.40 88888.00 2007-09-23 09:20:35.000 266 12571.77 50.52 55255.45 88888.00 2007-09-23 09:20:35.125 266 12571.85 50.52 55255.45 88888.00 2007-09-23 09:20:35.250 266 12571.75 50.42 55255.40 88888.00 2007-09-23 09:20:35.375 266 12571.77 50.42 55255.43 88888.00 2007-09-23 09:20:35.500 266 12571.85 50.40 55255.43 88888.00 2007-09-23 09:20:35.625 266 12571.90 50.45 55255.47 88888.00 2007-09-23 09:20:35.750 266 12571.98 50.48 55255.53 88888.00 2007-09-23 09:20:35.875 266 12571.98 50.42 55255.53 88888.00 2007-09-23 09:20:36.000 266 12571.95 50.38 55255.45 88888.00 2007-09-23 09:20:36.125 266 12571.98 50.35 55255.47 88888.00 2007-09-23 09:20:36.250 266 12571.98 50.30 55255.50 88888.00 2007-09-23 09:20:36.375 266 12572.02 50.30 55255.50 88888.00 2007-09-23 09:20:36.500 266 12572.05 50.30 55255.50 88888.00 2007-09-23 09:20:36.625 266 12572.12 50.40 55255.53 88888.00 2007-09-23 09:20:36.750 266 12572.08 50.35 55255.50 88888.00 2007-09-23 09:20:36.875 266 12572.02 50.27 55255.47 88888.00 2007-09-23 09:20:37.000 266 12572.08 50.27 55255.53 88888.00 2007-09-23 09:20:37.125 266 12572.08 50.25 55255.53 88888.00 2007-09-23 09:20:37.250 266 12571.95 50.20 55255.53 88888.00 2007-09-23 09:20:37.375 266 12572.08 50.25 55255.55 88888.00 2007-09-23 09:20:37.500 266 12572.12 50.30 55255.55 88888.00 2007-09-23 09:20:37.625 266 12572.10 50.27 55255.55 88888.00 2007-09-23 09:20:37.750 266 12572.15 50.30 55255.60 88888.00 2007-09-23 09:20:37.875 266 12572.15 50.27 55255.60 88888.00 2007-09-23 09:20:38.000 266 12572.08 50.23 55255.60 88888.00 2007-09-23 09:20:38.125 266 12572.08 50.23 55255.62 88888.00 2007-09-23 09:20:38.250 266 12572.08 50.12 55255.62 88888.00 2007-09-23 09:20:38.375 266 12572.10 50.15 55255.62 88888.00 2007-09-23 09:20:38.500 266 12572.17 50.20 55255.65 88888.00 2007-09-23 09:20:38.625 266 12572.20 50.15 55255.68 88888.00 2007-09-23 09:20:38.750 266 12572.17 50.17 55255.70 88888.00 2007-09-23 09:20:38.875 266 12572.17 50.15 55255.68 88888.00 2007-09-23 09:20:39.000 266 12572.12 50.08 55255.68 88888.00 2007-09-23 09:20:39.125 266 12572.15 50.20 55255.75 88888.00 2007-09-23 09:20:39.250 266 12572.17 50.25 55255.75 88888.00 2007-09-23 09:20:39.375 266 12572.15 50.20 55255.72 88888.00 2007-09-23 09:20:39.500 266 12572.10 50.12 55255.70 88888.00 2007-09-23 09:20:39.625 266 12572.10 50.15 55255.72 88888.00 2007-09-23 09:20:39.750 266 12572.17 50.12 55255.72 88888.00 2007-09-23 09:20:39.875 266 12572.20 50.15 55255.75 88888.00 2007-09-23 09:20:40.000 266 12572.17 50.12 55255.72 88888.00 2007-09-23 09:20:40.125 266 12572.17 50.15 55255.78 88888.00 2007-09-23 09:20:40.250 266 12572.15 50.20 55255.78 88888.00 2007-09-23 09:20:40.375 266 12572.25 50.23 55255.80 88888.00 2007-09-23 09:20:40.500 266 12572.25 50.23 55255.80 88888.00 2007-09-23 09:20:40.625 266 12572.23 50.25 55255.82 88888.00 2007-09-23 09:20:40.750 266 12572.20 50.27 55255.82 88888.00 2007-09-23 09:20:40.875 266 12572.15 50.20 55255.82 88888.00 2007-09-23 09:20:41.000 266 12572.10 50.23 55255.82 88888.00 2007-09-23 09:20:41.125 266 12572.10 50.30 55255.88 88888.00 2007-09-23 09:20:41.250 266 12572.15 50.30 55255.88 88888.00 2007-09-23 09:20:41.375 266 12572.17 50.33 55255.85 88888.00 2007-09-23 09:20:41.500 266 12572.10 50.30 55255.85 88888.00 2007-09-23 09:20:41.625 266 12572.10 50.30 55255.85 88888.00 2007-09-23 09:20:41.750 266 12572.08 50.27 55255.85 88888.00 2007-09-23 09:20:41.875 266 12572.00 50.27 55255.85 88888.00 2007-09-23 09:20:42.000 266 12571.98 50.27 55255.90 88888.00 2007-09-23 09:20:42.125 266 12571.98 50.27 55255.93 88888.00 2007-09-23 09:20:42.250 266 12572.00 50.30 55255.95 88888.00 2007-09-23 09:20:42.375 266 12572.08 50.38 55255.95 88888.00 2007-09-23 09:20:42.500 266 12572.08 50.35 55255.95 88888.00 2007-09-23 09:20:42.625 266 12572.02 50.33 55255.95 88888.00 2007-09-23 09:20:42.750 266 12572.02 50.35 55255.97 88888.00 2007-09-23 09:20:42.875 266 12572.05 50.40 55255.97 88888.00 2007-09-23 09:20:43.000 266 12572.08 50.42 55256.00 88888.00 2007-09-23 09:20:43.125 266 12572.05 50.40 55255.97 88888.00 2007-09-23 09:20:43.250 266 12572.08 50.40 55256.03 88888.00 2007-09-23 09:20:43.375 266 12572.12 50.42 55256.03 88888.00 2007-09-23 09:20:43.500 266 12572.10 50.42 55256.03 88888.00 2007-09-23 09:20:43.625 266 12572.05 50.42 55256.00 88888.00 2007-09-23 09:20:43.750 266 12572.05 50.42 55256.03 88888.00 2007-09-23 09:20:43.875 266 12572.12 50.48 55256.00 88888.00 2007-09-23 09:20:44.000 266 12572.12 50.45 55256.05 88888.00 2007-09-23 09:20:44.125 266 12572.10 50.45 55256.05 88888.00 2007-09-23 09:20:44.250 266 12572.12 50.48 55256.05 88888.00 2007-09-23 09:20:44.375 266 12572.10 50.40 55256.03 88888.00 2007-09-23 09:20:44.500 266 12572.15 50.50 55256.07 88888.00 2007-09-23 09:20:44.625 266 12572.25 50.52 55256.10 88888.00 2007-09-23 09:20:44.750 266 12572.20 50.55 55256.10 88888.00 2007-09-23 09:20:44.875 266 12572.17 50.48 55256.07 88888.00 2007-09-23 09:20:45.000 266 12572.25 50.48 55256.07 88888.00 2007-09-23 09:20:45.125 266 12572.17 50.50 55256.10 88888.00 2007-09-23 09:20:45.250 266 12572.05 50.52 55256.10 88888.00 2007-09-23 09:20:45.375 266 12572.10 50.55 55256.10 88888.00 2007-09-23 09:20:45.500 266 12572.15 50.60 55256.12 88888.00 2007-09-23 09:20:45.625 266 12572.12 50.65 55256.15 88888.00 2007-09-23 09:20:45.750 266 12572.12 50.62 55256.15 88888.00 2007-09-23 09:20:45.875 266 12572.12 50.65 55256.15 88888.00 2007-09-23 09:20:46.000 266 12572.10 50.62 55256.15 88888.00 2007-09-23 09:20:46.125 266 12572.08 50.55 55256.18 88888.00 2007-09-23 09:20:46.250 266 12572.02 50.58 55256.20 88888.00 2007-09-23 09:20:46.375 266 12572.05 50.62 55256.20 88888.00 2007-09-23 09:20:46.500 266 12571.98 50.62 55256.22 88888.00 2007-09-23 09:20:46.625 266 12572.00 50.62 55256.22 88888.00 2007-09-23 09:20:46.750 266 12572.08 50.73 55256.25 88888.00 2007-09-23 09:20:46.875 266 12572.10 50.73 55256.25 88888.00 2007-09-23 09:20:47.000 266 12572.08 50.67 55256.22 88888.00 2007-09-23 09:20:47.125 266 12572.02 50.67 55256.22 88888.00 2007-09-23 09:20:47.250 266 12571.95 50.60 55256.25 88888.00 2007-09-23 09:20:47.375 266 12571.98 50.67 55256.30 88888.00 2007-09-23 09:20:47.500 266 12571.95 50.65 55256.30 88888.00 2007-09-23 09:20:47.625 266 12571.98 50.62 55256.30 88888.00 2007-09-23 09:20:47.750 266 12572.02 50.73 55256.30 88888.00 2007-09-23 09:20:47.875 266 12571.98 50.73 55256.35 88888.00 2007-09-23 09:20:48.000 266 12571.95 50.67 55256.35 88888.00 2007-09-23 09:20:48.125 266 12571.95 50.70 55256.35 88888.00 2007-09-23 09:20:48.250 266 12571.88 50.65 55256.35 88888.00 2007-09-23 09:20:48.375 266 12571.92 50.70 55256.38 88888.00 2007-09-23 09:20:48.500 266 12571.92 50.73 55256.38 88888.00 2007-09-23 09:20:48.625 266 12571.85 50.73 55256.38 88888.00 2007-09-23 09:20:48.750 266 12571.85 50.75 55256.38 88888.00 2007-09-23 09:20:48.875 266 12571.83 50.80 55256.38 88888.00 2007-09-23 09:20:49.000 266 12571.80 50.73 55256.40 88888.00 2007-09-23 09:20:49.125 266 12571.75 50.70 55256.43 88888.00 2007-09-23 09:20:49.250 266 12571.75 50.77 55256.45 88888.00 2007-09-23 09:20:49.375 266 12571.77 50.85 55256.47 88888.00 2007-09-23 09:20:49.500 266 12571.73 50.77 55256.47 88888.00 2007-09-23 09:20:49.625 266 12571.73 50.77 55256.45 88888.00 2007-09-23 09:20:49.750 266 12571.75 50.77 55256.47 88888.00 2007-09-23 09:20:49.875 266 12571.77 50.75 55256.50 88888.00 2007-09-23 09:20:50.000 266 12571.70 50.75 55256.47 88888.00 2007-09-23 09:20:50.125 266 12571.70 50.75 55256.47 88888.00 2007-09-23 09:20:50.250 266 12571.67 50.73 55256.50 88888.00 2007-09-23 09:20:50.375 266 12571.67 50.70 55256.50 88888.00 2007-09-23 09:20:50.500 266 12571.77 50.83 55256.53 88888.00 2007-09-23 09:20:50.625 266 12571.77 50.83 55256.57 88888.00 2007-09-23 09:20:50.750 266 12571.65 50.75 55256.57 88888.00 2007-09-23 09:20:50.875 266 12571.67 50.83 55256.57 88888.00 2007-09-23 09:20:51.000 266 12571.70 50.83 55256.62 88888.00 2007-09-23 09:20:51.125 266 12571.60 50.83 55256.60 88888.00 2007-09-23 09:20:51.250 266 12571.48 50.80 55256.57 88888.00 2007-09-23 09:20:51.375 266 12571.52 50.83 55256.60 88888.00 2007-09-23 09:20:51.500 266 12571.55 50.83 55256.62 88888.00 2007-09-23 09:20:51.625 266 12571.58 50.88 55256.60 88888.00 2007-09-23 09:20:51.750 266 12571.50 50.83 55256.57 88888.00 2007-09-23 09:20:51.875 266 12571.45 50.80 55256.60 88888.00 2007-09-23 09:20:52.000 266 12571.52 50.85 55256.60 88888.00 2007-09-23 09:20:52.125 266 12571.52 50.83 55256.62 88888.00 2007-09-23 09:20:52.250 266 12571.50 50.80 55256.68 88888.00 2007-09-23 09:20:52.375 266 12571.45 50.77 55256.68 88888.00 2007-09-23 09:20:52.500 266 12571.42 50.80 55256.68 88888.00 2007-09-23 09:20:52.625 266 12571.40 50.83 55256.68 88888.00 2007-09-23 09:20:52.750 266 12571.33 50.83 55256.68 88888.00 2007-09-23 09:20:52.875 266 12571.27 50.80 55256.70 88888.00 2007-09-23 09:20:53.000 266 12571.30 50.85 55256.70 88888.00 2007-09-23 09:20:53.125 266 12571.30 50.85 55256.75 88888.00 2007-09-23 09:20:53.250 266 12571.27 50.88 55256.78 88888.00 2007-09-23 09:20:53.375 266 12571.27 50.90 55256.80 88888.00 2007-09-23 09:20:53.500 266 12571.20 50.85 55256.78 88888.00 2007-09-23 09:20:53.625 266 12571.12 50.80 55256.78 88888.00 2007-09-23 09:20:53.750 266 12571.10 50.75 55256.78 88888.00 2007-09-23 09:20:53.875 266 12571.15 50.83 55256.80 88888.00 2007-09-23 09:20:54.000 266 12571.20 50.80 55256.82 88888.00 2007-09-23 09:20:54.125 266 12571.17 50.83 55256.82 88888.00 2007-09-23 09:20:54.250 266 12571.08 50.77 55256.80 88888.00 2007-09-23 09:20:54.375 266 12571.10 50.75 55256.80 88888.00 2007-09-23 09:20:54.500 266 12571.05 50.80 55256.82 88888.00 2007-09-23 09:20:54.625 266 12570.98 50.75 55256.82 88888.00 2007-09-23 09:20:54.750 266 12570.95 50.75 55256.82 88888.00 2007-09-23 09:20:54.875 266 12570.95 50.77 55256.82 88888.00 2007-09-23 09:20:55.000 266 12571.08 50.77 55256.85 88888.00 2007-09-23 09:20:55.125 266 12571.10 50.83 55256.88 88888.00 2007-09-23 09:20:55.250 266 12571.02 50.83 55256.93 88888.00 2007-09-23 09:20:55.375 266 12571.00 50.85 55256.93 88888.00 2007-09-23 09:20:55.500 266 12570.98 50.92 55256.95 88888.00 2007-09-23 09:20:55.625 266 12570.98 50.90 55256.93 88888.00 2007-09-23 09:20:55.750 266 12570.92 50.83 55256.93 88888.00 2007-09-23 09:20:55.875 266 12570.88 50.83 55256.95 88888.00 2007-09-23 09:20:56.000 266 12570.83 50.88 55256.93 88888.00 2007-09-23 09:20:56.125 266 12570.85 50.95 55256.97 88888.00 2007-09-23 09:20:56.250 266 12570.88 50.92 55257.00 88888.00 2007-09-23 09:20:56.375 266 12570.98 51.00 55257.00 88888.00 2007-09-23 09:20:56.500 266 12570.95 50.95 55257.03 88888.00 2007-09-23 09:20:56.625 266 12570.83 50.85 55257.00 88888.00 2007-09-23 09:20:56.750 266 12570.73 50.85 55257.05 88888.00 2007-09-23 09:20:56.875 266 12570.75 50.88 55257.07 88888.00 2007-09-23 09:20:57.000 266 12570.83 50.88 55257.03 88888.00 2007-09-23 09:20:57.125 266 12570.80 50.90 55257.07 88888.00 2007-09-23 09:20:57.250 266 12570.67 50.88 55257.05 88888.00 2007-09-23 09:20:57.375 266 12570.67 50.88 55257.03 88888.00 2007-09-23 09:20:57.500 266 12570.70 50.90 55257.10 88888.00 2007-09-23 09:20:57.625 266 12570.65 50.92 55257.10 88888.00 2007-09-23 09:20:57.750 266 12570.58 50.98 55257.12 88888.00 2007-09-23 09:20:57.875 266 12570.55 50.95 55257.18 88888.00 2007-09-23 09:20:58.000 266 12570.50 50.88 55257.12 88888.00 2007-09-23 09:20:58.125 266 12570.55 50.95 55257.18 88888.00 2007-09-23 09:20:58.250 266 12570.50 50.95 55257.20 88888.00 2007-09-23 09:20:58.375 266 12570.52 50.92 55257.18 88888.00 2007-09-23 09:20:58.500 266 12570.52 50.92 55257.15 88888.00 2007-09-23 09:20:58.625 266 12570.50 50.95 55257.18 88888.00 2007-09-23 09:20:58.750 266 12570.45 50.95 55257.20 88888.00 2007-09-23 09:20:58.875 266 12570.45 50.95 55257.20 88888.00 2007-09-23 09:20:59.000 266 12570.50 50.88 55257.15 88888.00 2007-09-23 09:20:59.125 266 12570.40 50.95 55257.20 88888.00 2007-09-23 09:20:59.250 266 12570.33 50.90 55257.22 88888.00 2007-09-23 09:20:59.375 266 12570.38 50.92 55257.22 88888.00 2007-09-23 09:20:59.500 266 12570.33 50.90 55257.25 88888.00 2007-09-23 09:20:59.625 266 12570.27 50.88 55257.25 88888.00 2007-09-23 09:20:59.750 266 12570.25 50.90 55257.28 88888.00 2007-09-23 09:20:59.875 266 12570.30 50.95 55257.28 88888.00 2007-09-23 09:21:00.000 266 12570.30 50.98 55257.30 88888.00 2007-09-23 09:21:00.125 266 12570.23 50.95 55257.28 88888.00 2007-09-23 09:21:00.250 266 12570.20 50.95 55257.30 88888.00 2007-09-23 09:21:00.375 266 12570.20 50.92 55257.30 88888.00 2007-09-23 09:21:00.500 266 12570.10 50.85 55257.32 88888.00 2007-09-23 09:21:00.625 266 12570.05 50.85 55257.35 88888.00 2007-09-23 09:21:00.750 266 12569.98 50.85 55257.30 88888.00 2007-09-23 09:21:00.875 266 12569.95 50.88 55257.32 88888.00 2007-09-23 09:21:01.000 266 12569.98 50.85 55257.32 88888.00 2007-09-23 09:21:01.125 266 12569.92 50.85 55257.35 88888.00 2007-09-23 09:21:01.250 266 12569.95 50.92 55257.40 88888.00 2007-09-23 09:21:01.375 266 12569.98 50.90 55257.40 88888.00 2007-09-23 09:21:01.500 266 12569.88 50.92 55257.40 88888.00 2007-09-23 09:21:01.625 266 12569.83 50.95 55257.40 88888.00 2007-09-23 09:21:01.750 266 12569.80 50.98 55257.43 88888.00 2007-09-23 09:21:01.875 266 12569.80 51.00 55257.43 88888.00 2007-09-23 09:21:02.000 266 12569.75 50.90 55257.43 88888.00 2007-09-23 09:21:02.125 266 12569.70 50.90 55257.43 88888.00 2007-09-23 09:21:02.250 266 12569.70 50.95 55257.43 88888.00 2007-09-23 09:21:02.375 266 12569.73 50.92 55257.40 88888.00 2007-09-23 09:21:02.500 266 12569.70 50.92 55257.47 88888.00 2007-09-23 09:21:02.625 266 12569.58 50.85 55257.47 88888.00 2007-09-23 09:21:02.750 266 12569.50 50.80 55257.50 88888.00 2007-09-23 09:21:02.875 266 12569.55 50.88 55257.50 88888.00 2007-09-23 09:21:03.000 266 12569.60 50.85 55257.50 88888.00 2007-09-23 09:21:03.125 266 12569.62 50.83 55257.50 88888.00 2007-09-23 09:21:03.250 266 12569.58 50.90 55257.53 88888.00 2007-09-23 09:21:03.375 266 12569.52 50.92 55257.53 88888.00 2007-09-23 09:21:03.500 266 12569.48 50.90 55257.55 88888.00 2007-09-23 09:21:03.625 266 12569.50 50.95 55257.53 88888.00 2007-09-23 09:21:03.750 266 12569.40 50.92 55257.50 88888.00 2007-09-23 09:21:03.875 266 12569.35 50.92 55257.55 88888.00 2007-09-23 09:21:04.000 266 12569.33 50.92 55257.55 88888.00 2007-09-23 09:21:04.125 266 12569.38 50.95 55257.55 88888.00 2007-09-23 09:21:04.250 266 12569.30 50.92 55257.53 88888.00 2007-09-23 09:21:04.375 266 12569.30 50.95 55257.55 88888.00 2007-09-23 09:21:04.500 266 12569.25 50.95 55257.57 88888.00 2007-09-23 09:21:04.625 266 12569.17 50.92 55257.57 88888.00 2007-09-23 09:21:04.750 266 12569.10 50.88 55257.57 88888.00 2007-09-23 09:21:04.875 266 12569.05 50.88 55257.57 88888.00 2007-09-23 09:21:05.000 266 12569.02 50.88 55257.55 88888.00 2007-09-23 09:21:05.125 266 12569.08 50.90 55257.60 88888.00 2007-09-23 09:21:05.250 266 12569.08 50.88 55257.57 88888.00 2007-09-23 09:21:05.375 266 12569.12 50.88 55257.57 88888.00 2007-09-23 09:21:05.500 266 12569.02 50.90 55257.57 88888.00 2007-09-23 09:21:05.625 266 12568.95 50.88 55257.60 88888.00 2007-09-23 09:21:05.750 266 12568.98 50.90 55257.57 88888.00 2007-09-23 09:21:05.875 266 12569.05 50.95 55257.60 88888.00 2007-09-23 09:21:06.000 266 12569.10 51.00 55257.65 88888.00 2007-09-23 09:21:06.125 266 12569.02 50.98 55257.68 88888.00 2007-09-23 09:21:06.250 266 12569.00 50.92 55257.62 88888.00 2007-09-23 09:21:06.375 266 12569.05 50.92 55257.60 88888.00 2007-09-23 09:21:06.500 266 12568.95 50.92 55257.62 88888.00 2007-09-23 09:21:06.625 266 12568.95 50.98 55257.65 88888.00 2007-09-23 09:21:06.750 266 12568.92 51.00 55257.68 88888.00 2007-09-23 09:21:06.875 266 12568.90 51.02 55257.70 88888.00 2007-09-23 09:21:07.000 266 12568.92 51.02 55257.70 88888.00 2007-09-23 09:21:07.125 266 12568.95 51.00 55257.72 88888.00 2007-09-23 09:21:07.250 266 12568.77 50.98 55257.72 88888.00 2007-09-23 09:21:07.375 266 12568.75 51.00 55257.70 88888.00 2007-09-23 09:21:07.500 266 12568.73 51.02 55257.68 88888.00 2007-09-23 09:21:07.625 266 12568.75 51.00 55257.70 88888.00 2007-09-23 09:21:07.750 266 12568.77 51.00 55257.72 88888.00 2007-09-23 09:21:07.875 266 12568.73 51.02 55257.72 88888.00 2007-09-23 09:21:08.000 266 12568.70 50.95 55257.70 88888.00 2007-09-23 09:21:08.125 266 12568.73 51.00 55257.70 88888.00 2007-09-23 09:21:08.250 266 12568.75 51.02 55257.72 88888.00 2007-09-23 09:21:08.375 266 12568.85 51.08 55257.72 88888.00 2007-09-23 09:21:08.500 266 12568.77 51.05 55257.68 88888.00 2007-09-23 09:21:08.625 266 12568.73 51.02 55257.72 88888.00 2007-09-23 09:21:08.750 266 12568.73 51.05 55257.75 88888.00 2007-09-23 09:21:08.875 266 12568.67 51.02 55257.75 88888.00 2007-09-23 09:21:09.000 266 12568.58 51.08 55257.72 88888.00 2007-09-23 09:21:09.125 266 12568.52 51.08 55257.75 88888.00 2007-09-23 09:21:09.250 266 12568.45 51.00 55257.78 88888.00 2007-09-23 09:21:09.375 266 12568.50 51.08 55257.78 88888.00 2007-09-23 09:21:09.500 266 12568.48 51.05 55257.78 88888.00 2007-09-23 09:21:09.625 266 12568.48 51.05 55257.72 88888.00 2007-09-23 09:21:09.750 266 12568.38 51.02 55257.72 88888.00 2007-09-23 09:21:09.875 266 12568.33 51.00 55257.70 88888.00 2007-09-23 09:21:10.000 266 12568.35 50.98 55257.72 88888.00 2007-09-23 09:21:10.125 266 12568.40 51.05 55257.75 88888.00 2007-09-23 09:21:10.250 266 12568.33 51.02 55257.75 88888.00 2007-09-23 09:21:10.375 266 12568.35 51.05 55257.72 88888.00 2007-09-23 09:21:10.500 266 12568.33 51.10 55257.75 88888.00 2007-09-23 09:21:10.625 266 12568.30 51.12 55257.78 88888.00 2007-09-23 09:21:10.750 266 12568.33 51.10 55257.80 88888.00 2007-09-23 09:21:10.875 266 12568.38 51.12 55257.82 88888.00 2007-09-23 09:21:11.000 266 12568.35 51.15 55257.85 88888.00 2007-09-23 09:21:11.125 266 12568.20 51.08 55257.85 88888.00 2007-09-23 09:21:11.250 266 12568.10 51.08 55257.82 88888.00 2007-09-23 09:21:11.375 266 12568.08 51.08 55257.82 88888.00 2007-09-23 09:21:11.500 266 12568.10 51.12 55257.85 88888.00 2007-09-23 09:21:11.625 266 12568.12 51.12 55257.90 88888.00 2007-09-23 09:21:11.750 266 12568.10 51.12 55257.85 88888.00 2007-09-23 09:21:11.875 266 12568.02 51.12 55257.85 88888.00 2007-09-23 09:21:12.000 266 12567.95 51.12 55257.85 88888.00 2007-09-23 09:21:12.125 266 12567.92 51.10 55257.88 88888.00 2007-09-23 09:21:12.250 266 12567.85 51.08 55257.88 88888.00 2007-09-23 09:21:12.375 266 12567.85 51.12 55257.88 88888.00 2007-09-23 09:21:12.500 266 12567.85 51.10 55257.88 88888.00 2007-09-23 09:21:12.625 266 12567.88 51.05 55257.85 88888.00 2007-09-23 09:21:12.750 266 12567.85 51.02 55257.88 88888.00 2007-09-23 09:21:12.875 266 12567.83 51.05 55257.90 88888.00 2007-09-23 09:21:13.000 266 12567.88 51.15 55257.90 88888.00 2007-09-23 09:21:13.125 266 12567.83 51.15 55257.90 88888.00 2007-09-23 09:21:13.250 266 12567.70 51.08 55257.90 88888.00 2007-09-23 09:21:13.375 266 12567.67 50.98 55257.85 88888.00 2007-09-23 09:21:13.500 266 12567.62 50.98 55257.88 88888.00 2007-09-23 09:21:13.625 266 12567.58 51.05 55257.90 88888.00 2007-09-23 09:21:13.750 266 12567.60 51.12 55257.95 88888.00 2007-09-23 09:21:13.875 266 12567.65 51.15 55257.97 88888.00 2007-09-23 09:21:14.000 266 12567.62 51.10 55257.93 88888.00 2007-09-23 09:21:14.125 266 12567.55 51.10 55257.95 88888.00 2007-09-23 09:21:14.250 266 12567.40 51.05 55257.93 88888.00 2007-09-23 09:21:14.375 266 12567.35 51.08 55257.90 88888.00 2007-09-23 09:21:14.500 266 12567.30 51.02 55257.90 88888.00 2007-09-23 09:21:14.625 266 12567.33 51.05 55257.95 88888.00 2007-09-23 09:21:14.750 266 12567.27 51.05 55257.95 88888.00 2007-09-23 09:21:14.875 266 12567.17 51.02 55257.93 88888.00 2007-09-23 09:21:15.000 266 12567.10 51.05 55257.95 88888.00 2007-09-23 09:21:15.125 266 12567.02 51.05 55257.95 88888.00 2007-09-23 09:21:15.250 266 12567.10 51.10 55257.97 88888.00 2007-09-23 09:21:15.375 266 12567.17 51.17 55258.00 88888.00 2007-09-23 09:21:15.500 266 12567.15 51.15 55258.00 88888.00 2007-09-23 09:21:15.625 266 12567.10 51.05 55257.93 88888.00 2007-09-23 09:21:15.750 266 12567.08 51.05 55257.97 88888.00 2007-09-23 09:21:15.875 266 12567.10 51.08 55258.00 88888.00 2007-09-23 09:21:16.000 266 12567.10 51.08 55257.95 88888.00 2007-09-23 09:21:16.125 266 12567.02 51.08 55257.97 88888.00 2007-09-23 09:21:16.250 266 12567.00 51.08 55258.00 88888.00 2007-09-23 09:21:16.375 266 12567.08 51.08 55258.00 88888.00 2007-09-23 09:21:16.500 266 12566.95 51.05 55257.97 88888.00 2007-09-23 09:21:16.625 266 12566.85 51.02 55257.95 88888.00 2007-09-23 09:21:16.750 266 12566.80 51.05 55257.95 88888.00 2007-09-23 09:21:16.875 266 12566.83 51.02 55257.97 88888.00 2007-09-23 09:21:17.000 266 12566.80 51.00 55257.97 88888.00 2007-09-23 09:21:17.125 266 12566.80 51.05 55258.03 88888.00 2007-09-23 09:21:17.250 266 12566.77 51.10 55258.00 88888.00 2007-09-23 09:21:17.375 266 12566.73 51.08 55257.95 88888.00 2007-09-23 09:21:17.500 266 12566.67 51.05 55258.00 88888.00 2007-09-23 09:21:17.625 266 12566.65 51.10 55258.00 88888.00 2007-09-23 09:21:17.750 266 12566.58 51.08 55257.97 88888.00 2007-09-23 09:21:17.875 266 12566.60 51.10 55257.97 88888.00 2007-09-23 09:21:18.000 266 12566.70 51.17 55258.00 88888.00 2007-09-23 09:21:18.125 266 12566.67 51.12 55258.00 88888.00 2007-09-23 09:21:18.250 266 12566.52 51.08 55257.97 88888.00 2007-09-23 09:21:18.375 266 12566.55 51.10 55257.97 88888.00 2007-09-23 09:21:18.500 266 12566.58 51.12 55258.00 88888.00 2007-09-23 09:21:18.625 266 12566.55 51.10 55258.00 88888.00 2007-09-23 09:21:18.750 266 12566.58 51.10 55257.97 88888.00 2007-09-23 09:21:18.875 266 12566.50 51.12 55257.95 88888.00 2007-09-23 09:21:19.000 266 12566.52 51.23 55257.97 88888.00 2007-09-23 09:21:19.125 266 12566.60 51.20 55258.00 88888.00 2007-09-23 09:21:19.250 266 12566.60 51.08 55258.03 88888.00 2007-09-23 09:21:19.375 266 12566.60 51.08 55258.00 88888.00 2007-09-23 09:21:19.500 266 12566.55 51.10 55258.00 88888.00 2007-09-23 09:21:19.625 266 12566.55 51.20 55258.03 88888.00 2007-09-23 09:21:19.750 266 12566.55 51.20 55258.03 88888.00 2007-09-23 09:21:19.875 266 12566.52 51.17 55258.05 88888.00 2007-09-23 09:21:20.000 266 12566.45 51.12 55258.03 88888.00 2007-09-23 09:21:20.125 266 12566.42 51.12 55258.03 88888.00 2007-09-23 09:21:20.250 266 12566.38 51.08 55258.03 88888.00 2007-09-23 09:21:20.375 266 12566.33 51.05 55257.97 88888.00 2007-09-23 09:21:20.500 266 12566.35 51.17 55258.03 88888.00 2007-09-23 09:21:20.625 266 12566.42 51.23 55258.03 88888.00 2007-09-23 09:21:20.750 266 12566.40 51.23 55258.05 88888.00 2007-09-23 09:21:20.875 266 12566.23 51.17 55258.00 88888.00 2007-09-23 09:21:21.000 266 12566.17 51.15 55257.97 88888.00 2007-09-23 09:21:21.125 266 12566.17 51.17 55257.97 88888.00 2007-09-23 09:21:21.250 266 12566.15 51.20 55258.00 88888.00 2007-09-23 09:21:21.375 266 12566.30 51.25 55258.03 88888.00 2007-09-23 09:21:21.500 266 12566.35 51.30 55258.05 88888.00 2007-09-23 09:21:21.625 266 12566.27 51.30 55258.03 88888.00 2007-09-23 09:21:21.750 266 12566.20 51.27 55258.03 88888.00 2007-09-23 09:21:21.875 266 12566.17 51.27 55258.05 88888.00 2007-09-23 09:21:22.000 266 12566.10 51.23 55258.03 88888.00 2007-09-23 09:21:22.125 266 12566.08 51.23 55258.05 88888.00 2007-09-23 09:21:22.250 266 12566.02 51.23 55258.07 88888.00 2007-09-23 09:21:22.375 266 12566.00 51.20 55258.05 88888.00 2007-09-23 09:21:22.500 266 12565.95 51.20 55258.07 88888.00 2007-09-23 09:21:22.625 266 12565.92 51.25 55258.03 88888.00 2007-09-23 09:21:22.750 266 12566.00 51.27 55258.05 88888.00 2007-09-23 09:21:22.875 266 12566.05 51.27 55258.05 88888.00 2007-09-23 09:21:23.000 266 12566.00 51.25 55258.07 88888.00 2007-09-23 09:21:23.125 266 12565.90 51.20 55258.07 88888.00 2007-09-23 09:21:23.250 266 12565.80 51.23 55258.07 88888.00 2007-09-23 09:21:23.375 266 12565.80 51.30 55258.05 88888.00 2007-09-23 09:21:23.500 266 12565.80 51.30 55258.03 88888.00 2007-09-23 09:21:23.625 266 12565.83 51.27 55258.03 88888.00 2007-09-23 09:21:23.750 266 12565.77 51.25 55258.03 88888.00 2007-09-23 09:21:23.875 266 12565.73 51.25 55258.05 88888.00 2007-09-23 09:21:24.000 266 12565.77 51.27 55258.03 88888.00 2007-09-23 09:21:24.125 266 12565.83 51.30 55258.03 88888.00 2007-09-23 09:21:24.250 266 12565.83 51.35 55258.05 88888.00 2007-09-23 09:21:24.375 266 12565.80 51.38 55258.03 88888.00 2007-09-23 09:21:24.500 266 12565.75 51.35 55258.05 88888.00 2007-09-23 09:21:24.625 266 12565.70 51.33 55258.05 88888.00 2007-09-23 09:21:24.750 266 12565.58 51.30 55258.03 88888.00 2007-09-23 09:21:24.875 266 12565.55 51.30 55258.05 88888.00 2007-09-23 09:21:25.000 266 12565.50 51.33 55258.03 88888.00 2007-09-23 09:21:25.125 266 12565.50 51.27 55258.03 88888.00 2007-09-23 09:21:25.250 266 12565.48 51.23 55258.00 88888.00 2007-09-23 09:21:25.375 266 12565.55 51.27 55258.03 88888.00 2007-09-23 09:21:25.500 266 12565.52 51.30 55258.05 88888.00 2007-09-23 09:21:25.625 266 12565.50 51.33 55258.00 88888.00 2007-09-23 09:21:25.750 266 12565.48 51.30 55258.03 88888.00 2007-09-23 09:21:25.875 266 12565.42 51.30 55258.05 88888.00 2007-09-23 09:21:26.000 266 12565.48 51.30 55258.03 88888.00 2007-09-23 09:21:26.125 266 12565.45 51.30 55258.00 88888.00 2007-09-23 09:21:26.250 266 12565.35 51.27 55257.95 88888.00 2007-09-23 09:21:26.375 266 12565.42 51.30 55257.97 88888.00 2007-09-23 09:21:26.500 266 12565.48 51.30 55258.00 88888.00 2007-09-23 09:21:26.625 266 12565.42 51.38 55258.03 88888.00 2007-09-23 09:21:26.750 266 12565.42 51.38 55258.00 88888.00 2007-09-23 09:21:26.875 266 12565.48 51.35 55258.00 88888.00 2007-09-23 09:21:27.000 266 12565.48 51.35 55258.03 88888.00 2007-09-23 09:21:27.125 266 12565.40 51.33 55258.00 88888.00 2007-09-23 09:21:27.250 266 12565.30 51.30 55257.95 88888.00 2007-09-23 09:21:27.375 266 12565.30 51.33 55257.97 88888.00 2007-09-23 09:21:27.500 266 12565.35 51.30 55257.95 88888.00 2007-09-23 09:21:27.625 266 12565.30 51.27 55257.93 88888.00 2007-09-23 09:21:27.750 266 12565.30 51.33 55257.93 88888.00 2007-09-23 09:21:27.875 266 12565.33 51.40 55257.95 88888.00 2007-09-23 09:21:28.000 266 12565.27 51.35 55257.93 88888.00 2007-09-23 09:21:28.125 266 12565.27 51.35 55257.95 88888.00 2007-09-23 09:21:28.250 266 12565.27 51.35 55257.93 88888.00 2007-09-23 09:21:28.375 266 12565.38 51.33 55257.90 88888.00 2007-09-23 09:21:28.500 266 12565.35 51.33 55257.90 88888.00 2007-09-23 09:21:28.625 266 12565.30 51.30 55257.95 88888.00 2007-09-23 09:21:28.750 266 12565.27 51.27 55257.93 88888.00 2007-09-23 09:21:28.875 266 12565.20 51.20 55257.90 88888.00 2007-09-23 09:21:29.000 266 12565.20 51.20 55257.95 88888.00 2007-09-23 09:21:29.125 266 12565.25 51.33 55257.97 88888.00 2007-09-23 09:21:29.250 266 12565.20 51.38 55257.97 88888.00 2007-09-23 09:21:29.375 266 12565.20 51.33 55257.97 88888.00 2007-09-23 09:21:29.500 266 12565.12 51.30 55257.97 88888.00 2007-09-23 09:21:29.625 266 12565.08 51.27 55258.00 88888.00 2007-09-23 09:21:29.750 266 12565.02 51.30 55257.97 88888.00 2007-09-23 09:21:29.875 266 12564.98 51.25 55257.95 88888.00 2007-09-23 09:21:30.000 266 12564.98 51.25 55257.90 88888.00 2007-09-23 09:21:30.125 266 12564.98 51.27 55257.93 88888.00 2007-09-23 09:21:30.250 266 12564.92 51.27 55257.95 88888.00 2007-09-23 09:21:30.375 266 12564.92 51.30 55257.95 88888.00 2007-09-23 09:21:30.500 266 12564.92 51.25 55257.95 88888.00 2007-09-23 09:21:30.625 266 12564.92 51.25 55257.95 88888.00 2007-09-23 09:21:30.750 266 12564.92 51.27 55257.95 88888.00 2007-09-23 09:21:30.875 266 12564.80 51.27 55257.93 88888.00 2007-09-23 09:21:31.000 266 12564.77 51.33 55257.93 88888.00 2007-09-23 09:21:31.125 266 12564.83 51.27 55257.95 88888.00 2007-09-23 09:21:31.250 266 12564.80 51.25 55257.97 88888.00 2007-09-23 09:21:31.375 266 12564.83 51.27 55257.95 88888.00 2007-09-23 09:21:31.500 266 12564.77 51.30 55257.97 88888.00 2007-09-23 09:21:31.625 266 12564.77 51.27 55257.95 88888.00 2007-09-23 09:21:31.750 266 12564.77 51.27 55257.93 88888.00 2007-09-23 09:21:31.875 266 12564.80 51.30 55257.95 88888.00 2007-09-23 09:21:32.000 266 12564.73 51.33 55257.97 88888.00 2007-09-23 09:21:32.125 266 12564.62 51.33 55257.93 88888.00 2007-09-23 09:21:32.250 266 12564.62 51.35 55257.95 88888.00 2007-09-23 09:21:32.375 266 12564.67 51.35 55257.95 88888.00 2007-09-23 09:21:32.500 266 12564.60 51.33 55257.90 88888.00 2007-09-23 09:21:32.625 266 12564.65 51.27 55257.93 88888.00 2007-09-23 09:21:32.750 266 12564.67 51.27 55257.90 88888.00 2007-09-23 09:21:32.875 266 12564.58 51.27 55257.90 88888.00 2007-09-23 09:21:33.000 266 12564.60 51.30 55257.88 88888.00 2007-09-23 09:21:33.125 266 12564.65 51.35 55257.90 88888.00 2007-09-23 09:21:33.250 266 12564.58 51.33 55257.90 88888.00 2007-09-23 09:21:33.375 266 12564.48 51.30 55257.90 88888.00 2007-09-23 09:21:33.500 266 12564.45 51.25 55257.90 88888.00 2007-09-23 09:21:33.625 266 12564.48 51.27 55257.90 88888.00 2007-09-23 09:21:33.750 266 12564.48 51.30 55257.93 88888.00 2007-09-23 09:21:33.875 266 12564.50 51.35 55257.93 88888.00 2007-09-23 09:21:34.000 266 12564.45 51.30 55257.90 88888.00 2007-09-23 09:21:34.125 266 12564.38 51.33 55257.90 88888.00 2007-09-23 09:21:34.250 266 12564.33 51.27 55257.88 88888.00 2007-09-23 09:21:34.375 266 12564.33 51.30 55257.90 88888.00 2007-09-23 09:21:34.500 266 12564.27 51.30 55257.90 88888.00 2007-09-23 09:21:34.625 266 12564.20 51.30 55257.88 88888.00 2007-09-23 09:21:34.750 266 12564.23 51.35 55257.90 88888.00 2007-09-23 09:21:34.875 266 12564.20 51.33 55257.88 88888.00 2007-09-23 09:21:35.000 266 12564.23 51.27 55257.85 88888.00 2007-09-23 09:21:35.125 266 12564.25 51.27 55257.90 88888.00 2007-09-23 09:21:35.250 266 12564.20 51.30 55257.95 88888.00 2007-09-23 09:21:35.375 266 12564.17 51.33 55257.90 88888.00 2007-09-23 09:21:35.500 266 12564.15 51.27 55257.90 88888.00 2007-09-23 09:21:35.625 266 12564.12 51.25 55257.90 88888.00 2007-09-23 09:21:35.750 266 12564.10 51.27 55257.88 88888.00 2007-09-23 09:21:35.875 266 12564.08 51.27 55257.85 88888.00 2007-09-23 09:21:36.000 266 12564.08 51.23 55257.82 88888.00 2007-09-23 09:21:36.125 266 12564.08 51.23 55257.88 88888.00 2007-09-23 09:21:36.250 266 12564.05 51.23 55257.88 88888.00 2007-09-23 09:21:36.375 266 12564.02 51.25 55257.88 88888.00 2007-09-23 09:21:36.500 266 12563.95 51.23 55257.85 88888.00 2007-09-23 09:21:36.625 266 12563.88 51.23 55257.82 88888.00 2007-09-23 09:21:36.750 266 12563.98 51.23 55257.82 88888.00 2007-09-23 09:21:36.875 266 12564.00 51.23 55257.85 88888.00 2007-09-23 09:21:37.000 266 12563.92 51.17 55257.85 88888.00 2007-09-23 09:21:37.125 266 12563.90 51.15 55257.85 88888.00 2007-09-23 09:21:37.250 266 12563.88 51.15 55257.88 88888.00 2007-09-23 09:21:37.375 266 12563.88 51.15 55257.82 88888.00 2007-09-23 09:21:37.500 266 12563.75 51.15 55257.80 88888.00 2007-09-23 09:21:37.625 266 12563.80 51.17 55257.85 88888.00 2007-09-23 09:21:37.750 266 12563.77 51.17 55257.82 88888.00 2007-09-23 09:21:37.875 266 12563.73 51.15 55257.80 88888.00 2007-09-23 09:21:38.000 266 12563.73 51.15 55257.78 88888.00 2007-09-23 09:21:38.125 266 12563.75 51.17 55257.78 88888.00 2007-09-23 09:21:38.250 266 12563.65 51.17 55257.78 88888.00 2007-09-23 09:21:38.375 266 12563.58 51.12 55257.78 88888.00 2007-09-23 09:21:38.500 266 12563.52 51.17 55257.80 88888.00 2007-09-23 09:21:38.625 266 12563.60 51.20 55257.82 88888.00 2007-09-23 09:21:38.750 266 12563.58 51.17 55257.80 88888.00 2007-09-23 09:21:38.875 266 12563.50 51.17 55257.78 88888.00 2007-09-23 09:21:39.000 266 12563.52 51.15 55257.80 88888.00 2007-09-23 09:21:39.125 266 12563.55 51.15 55257.78 88888.00 2007-09-23 09:21:39.250 266 12563.50 51.10 55257.80 88888.00 2007-09-23 09:21:39.375 266 12563.50 51.10 55257.80 88888.00 2007-09-23 09:21:39.500 266 12563.48 51.17 55257.78 88888.00 2007-09-23 09:21:39.625 266 12563.45 51.17 55257.78 88888.00 2007-09-23 09:21:39.750 266 12563.42 51.15 55257.82 88888.00 2007-09-23 09:21:39.875 266 12563.33 51.08 55257.80 88888.00 2007-09-23 09:21:40.000 266 12563.30 51.10 55257.80 88888.00 2007-09-23 09:21:40.125 266 12563.35 51.15 55257.82 88888.00 2007-09-23 09:21:40.250 266 12563.40 51.15 55257.80 88888.00 2007-09-23 09:21:40.375 266 12563.38 51.08 55257.78 88888.00 2007-09-23 09:21:40.500 266 12563.30 51.00 55257.75 88888.00 2007-09-23 09:21:40.625 266 12563.23 51.05 55257.78 88888.00 2007-09-23 09:21:40.750 266 12563.23 51.08 55257.78 88888.00 2007-09-23 09:21:40.875 266 12563.25 51.15 55257.78 88888.00 2007-09-23 09:21:41.000 266 12563.23 51.17 55257.75 88888.00 2007-09-23 09:21:41.125 266 12563.17 51.10 55257.75 88888.00 2007-09-23 09:21:41.250 266 12563.10 51.08 55257.78 88888.00 2007-09-23 09:21:41.375 266 12563.10 51.12 55257.78 88888.00 2007-09-23 09:21:41.500 266 12563.10 51.10 55257.78 88888.00 2007-09-23 09:21:41.625 266 12563.10 51.08 55257.75 88888.00 2007-09-23 09:21:41.750 266 12563.15 51.08 55257.75 88888.00 2007-09-23 09:21:41.875 266 12563.12 51.05 55257.75 88888.00 2007-09-23 09:21:42.000 266 12563.10 51.08 55257.75 88888.00 2007-09-23 09:21:42.125 266 12563.05 51.08 55257.75 88888.00 2007-09-23 09:21:42.250 266 12562.98 51.02 55257.72 88888.00 2007-09-23 09:21:42.375 266 12563.00 51.02 55257.72 88888.00 2007-09-23 09:21:42.500 266 12563.02 51.10 55257.72 88888.00 2007-09-23 09:21:42.625 266 12563.02 51.12 55257.72 88888.00 2007-09-23 09:21:42.750 266 12562.98 51.10 55257.70 88888.00 2007-09-23 09:21:42.875 266 12562.90 51.08 55257.70 88888.00 2007-09-23 09:21:43.000 266 12562.92 51.12 55257.68 88888.00 2007-09-23 09:21:43.125 266 12562.95 51.15 55257.68 88888.00 2007-09-23 09:21:43.250 266 12562.92 51.02 55257.65 88888.00 2007-09-23 09:21:43.375 266 12562.92 51.00 55257.62 88888.00 2007-09-23 09:21:43.500 266 12562.92 51.08 55257.65 88888.00 2007-09-23 09:21:43.625 266 12562.88 51.08 55257.68 88888.00 2007-09-23 09:21:43.750 266 12562.88 51.10 55257.68 88888.00 2007-09-23 09:21:43.875 266 12562.85 51.02 55257.65 88888.00 2007-09-23 09:21:44.000 266 12562.85 51.05 55257.65 88888.00 2007-09-23 09:21:44.125 266 12562.83 51.05 55257.65 88888.00 2007-09-23 09:21:44.250 266 12562.80 51.08 55257.68 88888.00 2007-09-23 09:21:44.375 266 12562.88 51.08 55257.65 88888.00 2007-09-23 09:21:44.500 266 12562.90 51.00 55257.60 88888.00 2007-09-23 09:21:44.625 266 12562.85 51.00 55257.60 88888.00 2007-09-23 09:21:44.750 266 12562.80 51.05 55257.60 88888.00 2007-09-23 09:21:44.875 266 12562.67 51.08 55257.62 88888.00 2007-09-23 09:21:45.000 266 12562.62 51.02 55257.62 88888.00 2007-09-23 09:21:45.125 266 12562.62 51.08 55257.62 88888.00 2007-09-23 09:21:45.250 266 12562.60 51.10 55257.65 88888.00 2007-09-23 09:21:45.375 266 12562.58 51.12 55257.62 88888.00 2007-09-23 09:21:45.500 266 12562.55 51.10 55257.60 88888.00 2007-09-23 09:21:45.625 266 12562.55 51.08 55257.57 88888.00 2007-09-23 09:21:45.750 266 12562.60 51.08 55257.60 88888.00 2007-09-23 09:21:45.875 266 12562.70 51.08 55257.60 88888.00 2007-09-23 09:21:46.000 266 12562.65 51.08 55257.57 88888.00 2007-09-23 09:21:46.125 266 12562.60 51.05 55257.60 88888.00 2007-09-23 09:21:46.250 266 12562.55 51.02 55257.60 88888.00 2007-09-23 09:21:46.375 266 12562.58 51.00 55257.57 88888.00 2007-09-23 09:21:46.500 266 12562.50 51.00 55257.57 88888.00 2007-09-23 09:21:46.625 266 12562.48 51.02 55257.57 88888.00 2007-09-23 09:21:46.750 266 12562.48 50.98 55257.55 88888.00 2007-09-23 09:21:46.875 266 12562.52 51.08 55257.55 88888.00 2007-09-23 09:21:47.000 266 12562.60 51.08 55257.53 88888.00 2007-09-23 09:21:47.125 266 12562.55 51.05 55257.55 88888.00 2007-09-23 09:21:47.250 266 12562.40 51.02 55257.55 88888.00 2007-09-23 09:21:47.375 266 12562.42 51.02 55257.55 88888.00 2007-09-23 09:21:47.500 266 12562.50 51.08 55257.50 88888.00 2007-09-23 09:21:47.625 266 12562.50 51.05 55257.50 88888.00 2007-09-23 09:21:47.750 266 12562.48 51.08 55257.53 88888.00 2007-09-23 09:21:47.875 266 12562.38 51.00 55257.53 88888.00 2007-09-23 09:21:48.000 266 12562.35 50.95 55257.47 88888.00 2007-09-23 09:21:48.125 266 12562.38 50.98 55257.45 88888.00 2007-09-23 09:21:48.250 266 12562.40 50.95 55257.47 88888.00 2007-09-23 09:21:48.375 266 12562.35 50.92 55257.40 88888.00 2007-09-23 09:21:48.500 266 12562.35 50.90 55257.40 88888.00 2007-09-23 09:21:48.625 266 12562.27 50.90 55257.43 88888.00 2007-09-23 09:21:48.750 266 12562.27 50.95 55257.45 88888.00 2007-09-23 09:21:48.875 266 12562.25 50.95 55257.45 88888.00 2007-09-23 09:21:49.000 266 12562.20 50.95 55257.40 88888.00 2007-09-23 09:21:49.125 266 12562.25 50.98 55257.43 88888.00 2007-09-23 09:21:49.250 266 12562.27 51.00 55257.43 88888.00 2007-09-23 09:21:49.375 266 12562.33 51.05 55257.43 88888.00 2007-09-23 09:21:49.500 266 12562.25 50.98 55257.38 88888.00 2007-09-23 09:21:49.625 266 12562.23 50.92 55257.38 88888.00 2007-09-23 09:21:49.750 266 12562.33 51.00 55257.40 88888.00 2007-09-23 09:21:49.875 266 12562.33 51.05 55257.38 88888.00 2007-09-23 09:21:50.000 266 12562.33 51.00 55257.38 88888.00 2007-09-23 09:21:50.125 266 12562.30 50.98 55257.38 88888.00 2007-09-23 09:21:50.250 266 12562.25 50.98 55257.35 88888.00 2007-09-23 09:21:50.375 266 12562.20 50.98 55257.35 88888.00 2007-09-23 09:21:50.500 266 12562.20 51.02 55257.35 88888.00 2007-09-23 09:21:50.625 266 12562.23 50.98 55257.32 88888.00 2007-09-23 09:21:50.750 266 12562.23 50.95 55257.30 88888.00 2007-09-23 09:21:50.875 266 12562.15 50.98 55257.28 88888.00 2007-09-23 09:21:51.000 266 12562.20 51.00 55257.28 88888.00 2007-09-23 09:21:51.125 266 12562.27 50.95 55257.28 88888.00 2007-09-23 09:21:51.250 266 12562.30 50.98 55257.32 88888.00 2007-09-23 09:21:51.375 266 12562.33 51.05 55257.38 88888.00 2007-09-23 09:21:51.500 266 12562.33 51.00 55257.32 88888.00 2007-09-23 09:21:51.625 266 12562.35 50.98 55257.28 88888.00 2007-09-23 09:21:51.750 266 12562.35 51.02 55257.30 88888.00 2007-09-23 09:21:51.875 266 12562.33 51.02 55257.30 88888.00 2007-09-23 09:21:52.000 266 12562.33 50.95 55257.28 88888.00 2007-09-23 09:21:52.125 266 12562.27 50.95 55257.30 88888.00 2007-09-23 09:21:52.250 266 12562.27 50.95 55257.30 88888.00 2007-09-23 09:21:52.375 266 12562.33 50.98 55257.28 88888.00 2007-09-23 09:21:52.500 266 12562.33 50.95 55257.25 88888.00 2007-09-23 09:21:52.625 266 12562.40 50.98 55257.25 88888.00 2007-09-23 09:21:52.750 266 12562.35 50.98 55257.25 88888.00 2007-09-23 09:21:52.875 266 12562.30 50.98 55257.25 88888.00 2007-09-23 09:21:53.000 266 12562.25 50.92 55257.25 88888.00 2007-09-23 09:21:53.125 266 12562.25 50.90 55257.22 88888.00 2007-09-23 09:21:53.250 266 12562.20 50.88 55257.22 88888.00 2007-09-23 09:21:53.375 266 12562.20 50.88 55257.20 88888.00 2007-09-23 09:21:53.500 266 12562.20 50.85 55257.22 88888.00 2007-09-23 09:21:53.625 266 12562.17 50.90 55257.20 88888.00 2007-09-23 09:21:53.750 266 12562.12 50.88 55257.20 88888.00 2007-09-23 09:21:53.875 266 12562.17 50.90 55257.18 88888.00 2007-09-23 09:21:54.000 266 12562.20 50.90 55257.15 88888.00 2007-09-23 09:21:54.125 266 12562.20 50.95 55257.20 88888.00 2007-09-23 09:21:54.250 266 12562.12 50.92 55257.18 88888.00 2007-09-23 09:21:54.375 266 12562.12 50.85 55257.15 88888.00 2007-09-23 09:21:54.500 266 12562.12 50.83 55257.15 88888.00 2007-09-23 09:21:54.625 266 12562.08 50.85 55257.12 88888.00 2007-09-23 09:21:54.750 266 12562.17 50.85 55257.10 88888.00 2007-09-23 09:21:54.875 266 12562.23 50.83 55257.07 88888.00 2007-09-23 09:21:55.000 266 12562.25 50.77 55257.07 88888.00 2007-09-23 09:21:55.125 266 12562.23 50.83 55257.12 88888.00 2007-09-23 09:21:55.250 266 12562.23 50.83 55257.15 88888.00 2007-09-23 09:21:55.375 266 12562.30 50.85 55257.15 88888.00 2007-09-23 09:21:55.500 266 12562.25 50.83 55257.10 88888.00 2007-09-23 09:21:55.625 266 12562.12 50.77 55257.07 88888.00 2007-09-23 09:21:55.750 266 12562.05 50.77 55257.05 88888.00 2007-09-23 09:21:55.875 266 12562.10 50.80 55257.07 88888.00 2007-09-23 09:21:56.000 266 12562.10 50.77 55257.07 88888.00 2007-09-23 09:21:56.125 266 12562.10 50.75 55257.07 88888.00 2007-09-23 09:21:56.250 266 12562.15 50.77 55257.10 88888.00 2007-09-23 09:21:56.375 266 12562.25 50.77 55257.07 88888.00 2007-09-23 09:21:56.500 266 12562.12 50.67 55257.03 88888.00 2007-09-23 09:21:56.625 266 12562.08 50.65 55257.00 88888.00 2007-09-23 09:21:56.750 266 12562.15 50.70 55257.03 88888.00 2007-09-23 09:21:56.875 266 12562.12 50.70 55257.05 88888.00 2007-09-23 09:21:57.000 266 12562.15 50.67 55257.05 88888.00 2007-09-23 09:21:57.125 266 12562.20 50.75 55257.05 88888.00 2007-09-23 09:21:57.250 266 12562.17 50.70 55257.03 88888.00 2007-09-23 09:21:57.375 266 12562.15 50.67 55257.00 88888.00 2007-09-23 09:21:57.500 266 12562.12 50.65 55257.00 88888.00 2007-09-23 09:21:57.625 266 12562.17 50.70 55257.00 88888.00 2007-09-23 09:21:57.750 266 12562.20 50.67 55256.97 88888.00 2007-09-23 09:21:57.875 266 12562.15 50.67 55257.00 88888.00 2007-09-23 09:21:58.000 266 12562.12 50.65 55256.95 88888.00 2007-09-23 09:21:58.125 266 12562.12 50.60 55256.93 88888.00 2007-09-23 09:21:58.250 266 12562.17 50.62 55256.95 88888.00 2007-09-23 09:21:58.375 266 12562.15 50.67 55256.95 88888.00 2007-09-23 09:21:58.500 266 12562.12 50.65 55256.95 88888.00 2007-09-23 09:21:58.625 266 12562.12 50.65 55256.95 88888.00 2007-09-23 09:21:58.750 266 12562.05 50.62 55256.95 88888.00 2007-09-23 09:21:58.875 266 12562.02 50.65 55256.95 88888.00 2007-09-23 09:21:59.000 266 12562.08 50.62 55256.95 88888.00 2007-09-23 09:21:59.125 266 12562.08 50.58 55256.95 88888.00 2007-09-23 09:21:59.250 266 12562.10 50.60 55256.95 88888.00 2007-09-23 09:21:59.375 266 12562.17 50.62 55256.97 88888.00 2007-09-23 09:21:59.500 266 12562.17 50.62 55256.95 88888.00 2007-09-23 09:21:59.625 266 12562.12 50.58 55256.93 88888.00 2007-09-23 09:21:59.750 266 12562.08 50.50 55256.88 88888.00 2007-09-23 09:21:59.875 266 12562.08 50.48 55256.85 88888.00 2007-09-23 09:22:00.000 266 12562.00 50.48 55256.85 88888.00 2007-09-23 09:22:00.125 266 12562.05 50.52 55256.88 88888.00 2007-09-23 09:22:00.250 266 12562.02 50.52 55256.88 88888.00 2007-09-23 09:22:00.375 266 12562.00 50.50 55256.85 88888.00 2007-09-23 09:22:00.500 266 12562.02 50.45 55256.85 88888.00 2007-09-23 09:22:00.625 266 12562.05 50.48 55256.82 88888.00 2007-09-23 09:22:00.750 266 12562.05 50.48 55256.85 88888.00 2007-09-23 09:22:00.875 266 12562.02 50.50 55256.88 88888.00 2007-09-23 09:22:01.000 266 12562.02 50.48 55256.82 88888.00 2007-09-23 09:22:01.125 266 12561.98 50.45 55256.85 88888.00 2007-09-23 09:22:01.250 266 12561.98 50.45 55256.85 88888.00 2007-09-23 09:22:01.375 266 12562.08 50.48 55256.85 88888.00 2007-09-23 09:22:01.500 266 12562.02 50.45 55256.80 88888.00 2007-09-23 09:22:01.625 266 12561.98 50.45 55256.78 88888.00 2007-09-23 09:22:01.750 266 12561.92 50.42 55256.75 88888.00 2007-09-23 09:22:01.875 266 12561.92 50.48 55256.78 88888.00 2007-09-23 09:22:02.000 266 12561.90 50.42 55256.78 88888.00 2007-09-23 09:22:02.125 266 12561.77 50.35 55256.78 88888.00 2007-09-23 09:22:02.250 266 12561.83 50.38 55256.78 88888.00 2007-09-23 09:22:02.375 266 12561.90 50.40 55256.78 88888.00 2007-09-23 09:22:02.500 266 12561.98 50.42 55256.75 88888.00 2007-09-23 09:22:02.625 266 12561.98 50.42 55256.78 88888.00 2007-09-23 09:22:02.750 266 12561.85 50.38 55256.78 88888.00 2007-09-23 09:22:02.875 266 12561.83 50.40 55256.72 88888.00 2007-09-23 09:22:03.000 266 12561.88 50.38 55256.72 88888.00 2007-09-23 09:22:03.125 266 12561.90 50.38 55256.72 88888.00 2007-09-23 09:22:03.250 266 12561.83 50.35 55256.72 88888.00 2007-09-23 09:22:03.375 266 12561.88 50.40 55256.72 88888.00 2007-09-23 09:22:03.500 266 12561.85 50.40 55256.70 88888.00 2007-09-23 09:22:03.625 266 12561.85 50.35 55256.72 88888.00 2007-09-23 09:22:03.750 266 12561.85 50.27 55256.70 88888.00 2007-09-23 09:22:03.875 266 12561.85 50.27 55256.68 88888.00 2007-09-23 09:22:04.000 266 12561.90 50.33 55256.70 88888.00 2007-09-23 09:22:04.125 266 12561.95 50.33 55256.68 88888.00 2007-09-23 09:22:04.250 266 12561.88 50.33 55256.68 88888.00 2007-09-23 09:22:04.375 266 12561.88 50.30 55256.68 88888.00 2007-09-23 09:22:04.500 266 12561.88 50.25 55256.65 88888.00 2007-09-23 09:22:04.625 266 12561.90 50.30 55256.65 88888.00 2007-09-23 09:22:04.750 266 12561.92 50.33 55256.65 88888.00 2007-09-23 09:22:04.875 266 12561.98 50.33 55256.68 88888.00 2007-09-23 09:22:05.000 266 12562.02 50.33 55256.68 88888.00 2007-09-23 09:22:05.125 266 12562.02 50.33 55256.65 88888.00 2007-09-23 09:22:05.250 266 12561.92 50.33 55256.62 88888.00 2007-09-23 09:22:05.375 266 12561.95 50.38 55256.60 88888.00 2007-09-23 09:22:05.500 266 12561.98 50.38 55256.65 88888.00 2007-09-23 09:22:05.625 266 12562.00 50.33 55256.68 88888.00 2007-09-23 09:22:05.750 266 12561.92 50.23 55256.62 88888.00 2007-09-23 09:22:05.875 266 12561.98 50.25 55256.60 88888.00 2007-09-23 09:22:06.000 266 12562.08 50.30 55256.57 88888.00 2007-09-23 09:22:06.125 266 12562.12 50.33 55256.60 88888.00 2007-09-23 09:22:06.250 266 12562.02 50.30 55256.57 88888.00 2007-09-23 09:22:06.375 266 12562.05 50.33 55256.57 88888.00 2007-09-23 09:22:06.500 266 12562.02 50.33 55256.57 88888.00 2007-09-23 09:22:06.625 266 12562.02 50.30 55256.57 88888.00 2007-09-23 09:22:06.750 266 12562.00 50.30 55256.60 88888.00 2007-09-23 09:22:06.875 266 12562.05 50.35 55256.60 88888.00 2007-09-23 09:22:07.000 266 12562.02 50.33 55256.55 88888.00 2007-09-23 09:22:07.125 266 12561.98 50.27 55256.55 88888.00 2007-09-23 09:22:07.250 266 12561.95 50.25 55256.55 88888.00 2007-09-23 09:22:07.375 266 12562.02 50.25 55256.57 88888.00 2007-09-23 09:22:07.500 266 12562.00 50.25 55256.60 88888.00 2007-09-23 09:22:07.625 266 12561.95 50.23 55256.57 88888.00 2007-09-23 09:22:07.750 266 12561.88 50.17 55256.55 88888.00 2007-09-23 09:22:07.875 266 12561.83 50.17 55256.55 88888.00 2007-09-23 09:22:08.000 266 12561.92 50.20 55256.53 88888.00 2007-09-23 09:22:08.125 266 12562.02 50.15 55256.53 88888.00 2007-09-23 09:22:08.250 266 12561.98 50.10 55256.53 88888.00 2007-09-23 09:22:08.375 266 12562.00 50.10 55256.53 88888.00 2007-09-23 09:22:08.500 266 12562.00 50.15 55256.55 88888.00 2007-09-23 09:22:08.625 266 12562.00 50.15 55256.55 88888.00 2007-09-23 09:22:08.750 266 12562.00 50.12 55256.50 88888.00 2007-09-23 09:22:08.875 266 12561.98 50.10 55256.47 88888.00 2007-09-23 09:22:09.000 266 12561.98 50.12 55256.47 88888.00 2007-09-23 09:22:09.125 266 12562.00 50.08 55256.47 88888.00 2007-09-23 09:22:09.250 266 12562.00 50.08 55256.50 88888.00 2007-09-23 09:22:09.375 266 12562.05 50.08 55256.47 88888.00 2007-09-23 09:22:09.500 266 12562.02 50.02 55256.45 88888.00 2007-09-23 09:22:09.625 266 12561.98 50.08 55256.50 88888.00 2007-09-23 09:22:09.750 266 12562.05 50.12 55256.53 88888.00 2007-09-23 09:22:09.875 266 12562.00 50.08 55256.50 88888.00 2007-09-23 09:22:10.000 266 12561.98 50.05 55256.45 88888.00 2007-09-23 09:22:10.125 266 12562.00 50.02 55256.47 88888.00 2007-09-23 09:22:10.250 266 12561.95 49.98 55256.45 88888.00 2007-09-23 09:22:10.375 266 12561.90 49.95 55256.43 88888.00 2007-09-23 09:22:10.500 266 12561.90 50.00 55256.45 88888.00 2007-09-23 09:22:10.625 266 12562.00 50.05 55256.45 88888.00 2007-09-23 09:22:10.750 266 12561.95 50.00 55256.45 88888.00 2007-09-23 09:22:10.875 266 12561.92 50.05 55256.47 88888.00 2007-09-23 09:22:11.000 266 12561.90 50.00 55256.45 88888.00 2007-09-23 09:22:11.125 266 12561.85 49.90 55256.43 88888.00 2007-09-23 09:22:11.250 266 12561.80 49.85 55256.45 88888.00 2007-09-23 09:22:11.375 266 12561.85 49.90 55256.45 88888.00 2007-09-23 09:22:11.500 266 12561.90 49.92 55256.45 88888.00 2007-09-23 09:22:11.625 266 12561.85 49.95 55256.45 88888.00 2007-09-23 09:22:11.750 266 12561.83 49.90 55256.43 88888.00 2007-09-23 09:22:11.875 266 12561.83 49.85 55256.40 88888.00 2007-09-23 09:22:12.000 266 12561.88 49.88 55256.40 88888.00 2007-09-23 09:22:12.125 266 12561.90 49.92 55256.43 88888.00 2007-09-23 09:22:12.250 266 12561.80 49.88 55256.45 88888.00 2007-09-23 09:22:12.375 266 12561.88 49.85 55256.43 88888.00 2007-09-23 09:22:12.500 266 12561.92 49.85 55256.47 88888.00 2007-09-23 09:22:12.625 266 12561.92 49.85 55256.45 88888.00 2007-09-23 09:22:12.750 266 12561.77 49.77 55256.43 88888.00 2007-09-23 09:22:12.875 266 12561.75 49.80 55256.40 88888.00 2007-09-23 09:22:13.000 266 12561.85 49.83 55256.43 88888.00 2007-09-23 09:22:13.125 266 12561.83 49.77 55256.40 88888.00 2007-09-23 09:22:13.250 266 12561.73 49.73 55256.43 88888.00 2007-09-23 09:22:13.375 266 12561.67 49.73 55256.38 88888.00 2007-09-23 09:22:13.500 266 12561.70 49.73 55256.40 88888.00 2007-09-23 09:22:13.625 266 12561.75 49.80 55256.40 88888.00 2007-09-23 09:22:13.750 266 12561.75 49.77 55256.38 88888.00 2007-09-23 09:22:13.875 266 12561.83 49.70 55256.38 88888.00 2007-09-23 09:22:14.000 266 12561.83 49.70 55256.38 88888.00 2007-09-23 09:22:14.125 266 12561.77 49.67 55256.38 88888.00 2007-09-23 09:22:14.250 266 12561.73 49.70 55256.38 88888.00 2007-09-23 09:22:14.375 266 12561.75 49.70 55256.38 88888.00 2007-09-23 09:22:14.500 266 12561.73 49.67 55256.38 88888.00 2007-09-23 09:22:14.625 266 12561.75 49.67 55256.38 88888.00 2007-09-23 09:22:14.750 266 12561.75 49.70 55256.38 88888.00 2007-09-23 09:22:14.875 266 12561.73 49.65 55256.38 88888.00 2007-09-23 09:22:15.000 266 12561.73 49.60 55256.35 88888.00 2007-09-23 09:22:15.125 266 12561.75 49.65 55256.35 88888.00 2007-09-23 09:22:15.250 266 12561.67 49.65 55256.38 88888.00 2007-09-23 09:22:15.375 266 12561.65 49.62 55256.35 88888.00 2007-09-23 09:22:15.500 266 12561.60 49.60 55256.35 88888.00 2007-09-23 09:22:15.625 266 12561.60 49.55 55256.32 88888.00 2007-09-23 09:22:15.750 266 12561.62 49.60 55256.35 88888.00 2007-09-23 09:22:15.875 266 12561.60 49.58 55256.32 88888.00 2007-09-23 09:22:16.000 266 12561.58 49.55 55256.32 88888.00 2007-09-23 09:22:16.125 266 12561.62 49.50 55256.30 88888.00 2007-09-23 09:22:16.250 266 12561.55 49.52 55256.32 88888.00 2007-09-23 09:22:16.375 266 12561.55 49.50 55256.32 88888.00 2007-09-23 09:22:16.500 266 12561.52 49.48 55256.32 88888.00 2007-09-23 09:22:16.625 266 12561.48 49.40 55256.30 88888.00 2007-09-23 09:22:16.750 266 12561.42 49.38 55256.30 88888.00 2007-09-23 09:22:16.875 266 12561.45 49.48 55256.32 88888.00 2007-09-23 09:22:17.000 266 12561.48 49.48 55256.32 88888.00 2007-09-23 09:22:17.125 266 12561.42 49.40 55256.32 88888.00 2007-09-23 09:22:17.250 266 12561.35 49.38 55256.32 88888.00 2007-09-23 09:22:17.375 266 12561.35 49.40 55256.30 88888.00 2007-09-23 09:22:17.500 266 12561.35 49.40 55256.32 88888.00 2007-09-23 09:22:17.625 266 12561.45 49.40 55256.32 88888.00 2007-09-23 09:22:17.750 266 12561.50 49.40 55256.32 88888.00 2007-09-23 09:22:17.875 266 12561.50 49.40 55256.32 88888.00 2007-09-23 09:22:18.000 266 12561.38 49.35 55256.30 88888.00 2007-09-23 09:22:18.125 266 12561.42 49.30 55256.35 88888.00 2007-09-23 09:22:18.250 266 12561.42 49.30 55256.35 88888.00 2007-09-23 09:22:18.375 266 12561.48 49.33 55256.35 88888.00 2007-09-23 09:22:18.500 266 12561.40 49.30 55256.35 88888.00 2007-09-23 09:22:18.625 266 12561.27 49.30 55256.35 88888.00 2007-09-23 09:22:18.750 266 12561.30 49.27 55256.35 88888.00 2007-09-23 09:22:18.875 266 12561.30 49.25 55256.35 88888.00 2007-09-23 09:22:19.000 266 12561.25 49.25 55256.30 88888.00 2007-09-23 09:22:19.125 266 12561.27 49.25 55256.28 88888.00 2007-09-23 09:22:19.250 266 12561.30 49.27 55256.32 88888.00 2007-09-23 09:22:19.375 266 12561.30 49.27 55256.32 88888.00 2007-09-23 09:22:19.500 266 12561.23 49.25 55256.32 88888.00 2007-09-23 09:22:19.625 266 12561.20 49.23 55256.30 88888.00 2007-09-23 09:22:19.750 266 12561.27 49.25 55256.32 88888.00 2007-09-23 09:22:19.875 266 12561.38 49.27 55256.32 88888.00 2007-09-23 09:22:20.000 266 12561.25 49.23 55256.25 88888.00 2007-09-23 09:22:20.125 266 12561.17 49.17 55256.25 88888.00 2007-09-23 09:22:20.250 266 12561.23 49.17 55256.30 88888.00 2007-09-23 09:22:20.375 266 12561.25 49.12 55256.28 88888.00 2007-09-23 09:22:20.500 266 12561.25 49.12 55256.28 88888.00 2007-09-23 09:22:20.625 266 12561.23 49.08 55256.30 88888.00 2007-09-23 09:22:20.750 266 12561.25 49.12 55256.32 88888.00 2007-09-23 09:22:20.875 266 12561.25 49.12 55256.32 88888.00 2007-09-23 09:22:21.000 266 12561.20 49.10 55256.30 88888.00 2007-09-23 09:22:21.125 266 12561.10 49.10 55256.32 88888.00 2007-09-23 09:22:21.250 266 12561.02 49.02 55256.28 88888.00 2007-09-23 09:22:21.375 266 12561.12 49.05 55256.30 88888.00 2007-09-23 09:22:21.500 266 12561.17 49.08 55256.30 88888.00 2007-09-23 09:22:21.625 266 12561.10 49.05 55256.28 88888.00 2007-09-23 09:22:21.750 266 12561.08 49.08 55256.30 88888.00 2007-09-23 09:22:21.875 266 12561.10 49.08 55256.32 88888.00 2007-09-23 09:22:22.000 266 12561.10 49.08 55256.30 88888.00 2007-09-23 09:22:22.125 266 12561.08 49.00 55256.30 88888.00 2007-09-23 09:22:22.250 266 12561.00 48.95 55256.32 88888.00 2007-09-23 09:22:22.375 266 12561.05 49.00 55256.32 88888.00 2007-09-23 09:22:22.500 266 12561.02 48.98 55256.35 88888.00 2007-09-23 09:22:22.625 266 12561.02 49.00 55256.32 88888.00 2007-09-23 09:22:22.750 266 12560.95 48.98 55256.28 88888.00 2007-09-23 09:22:22.875 266 12560.92 48.90 55256.28 88888.00 2007-09-23 09:22:23.000 266 12561.00 48.92 55256.25 88888.00 2007-09-23 09:22:23.125 266 12560.98 48.90 55256.28 88888.00 2007-09-23 09:22:23.250 266 12560.88 48.83 55256.25 88888.00 2007-09-23 09:22:23.375 266 12560.88 48.88 55256.25 88888.00 2007-09-23 09:22:23.500 266 12560.90 48.90 55256.25 88888.00 2007-09-23 09:22:23.625 266 12560.92 48.90 55256.28 88888.00 2007-09-23 09:22:23.750 266 12560.88 48.83 55256.28 88888.00 2007-09-23 09:22:23.875 266 12560.90 48.85 55256.28 88888.00 2007-09-23 09:22:24.000 266 12560.90 48.83 55256.25 88888.00 2007-09-23 09:22:24.125 266 12560.83 48.75 55256.22 88888.00 2007-09-23 09:22:24.250 266 12560.77 48.75 55256.30 88888.00 2007-09-23 09:22:24.375 266 12560.75 48.75 55256.28 88888.00 2007-09-23 09:22:24.500 266 12560.67 48.75 55256.25 88888.00 2007-09-23 09:22:24.625 266 12560.70 48.73 55256.25 88888.00 2007-09-23 09:22:24.750 266 12560.77 48.73 55256.28 88888.00 2007-09-23 09:22:24.875 266 12560.80 48.73 55256.25 88888.00 2007-09-23 09:22:25.000 266 12560.80 48.70 55256.25 88888.00 2007-09-23 09:22:25.125 266 12560.75 48.70 55256.25 88888.00 2007-09-23 09:22:25.250 266 12560.67 48.65 55256.22 88888.00 2007-09-23 09:22:25.375 266 12560.62 48.58 55256.22 88888.00 2007-09-23 09:22:25.500 266 12560.58 48.58 55256.22 88888.00 2007-09-23 09:22:25.625 266 12560.62 48.62 55256.25 88888.00 2007-09-23 09:22:25.750 266 12560.75 48.65 55256.25 88888.00 2007-09-23 09:22:25.875 266 12560.75 48.60 55256.22 88888.00 2007-09-23 09:22:26.000 266 12560.65 48.60 55256.18 88888.00 2007-09-23 09:22:26.125 266 12560.62 48.58 55256.20 88888.00 2007-09-23 09:22:26.250 266 12560.67 48.58 55256.22 88888.00 2007-09-23 09:22:26.375 266 12560.73 48.58 55256.22 88888.00 2007-09-23 09:22:26.500 266 12560.60 48.60 55256.20 88888.00 2007-09-23 09:22:26.625 266 12560.60 48.60 55256.22 88888.00 2007-09-23 09:22:26.750 266 12560.60 48.55 55256.20 88888.00 2007-09-23 09:22:26.875 266 12560.65 48.48 55256.18 88888.00 2007-09-23 09:22:27.000 266 12560.65 48.50 55256.15 88888.00 2007-09-23 09:22:27.125 266 12560.65 48.55 55256.15 88888.00 2007-09-23 09:22:27.250 266 12560.60 48.50 55256.15 88888.00 2007-09-23 09:22:27.375 266 12560.70 48.58 55256.18 88888.00 2007-09-23 09:22:27.500 266 12560.73 48.58 55256.20 88888.00 2007-09-23 09:22:27.625 266 12560.70 48.55 55256.20 88888.00 2007-09-23 09:22:27.750 266 12560.73 48.52 55256.18 88888.00 2007-09-23 09:22:27.875 266 12560.65 48.50 55256.15 88888.00 2007-09-23 09:22:28.000 266 12560.62 48.55 55256.15 88888.00 2007-09-23 09:22:28.125 266 12560.67 48.58 55256.15 88888.00 2007-09-23 09:22:28.250 266 12560.67 48.45 55256.15 88888.00 2007-09-23 09:22:28.375 266 12560.65 48.42 55256.15 88888.00 2007-09-23 09:22:28.500 266 12560.65 48.45 55256.15 88888.00 2007-09-23 09:22:28.625 266 12560.67 48.48 55256.12 88888.00 2007-09-23 09:22:28.750 266 12560.70 48.45 55256.15 88888.00 2007-09-23 09:22:28.875 266 12560.75 48.48 55256.18 88888.00 2007-09-23 09:22:29.000 266 12560.70 48.45 55256.18 88888.00 2007-09-23 09:22:29.125 266 12560.65 48.40 55256.15 88888.00 2007-09-23 09:22:29.250 266 12560.67 48.42 55256.20 88888.00 2007-09-23 09:22:29.375 266 12560.75 48.45 55256.18 88888.00 2007-09-23 09:22:29.500 266 12560.70 48.48 55256.20 88888.00 2007-09-23 09:22:29.625 266 12560.65 48.48 55256.20 88888.00 2007-09-23 09:22:29.750 266 12560.60 48.48 55256.18 88888.00 2007-09-23 09:22:29.875 266 12560.52 48.42 55256.18 88888.00 2007-09-23 09:22:30.000 266 12560.52 48.33 55256.15 88888.00 2007-09-23 09:22:30.125 266 12560.50 48.33 55256.15 88888.00 2007-09-23 09:22:30.250 266 12560.50 48.35 55256.18 88888.00 2007-09-23 09:22:30.375 266 12560.60 48.45 55256.15 88888.00 2007-09-23 09:22:30.500 266 12560.55 48.42 55256.12 88888.00 2007-09-23 09:22:30.625 266 12560.55 48.42 55256.15 88888.00 2007-09-23 09:22:30.750 266 12560.60 48.40 55256.15 88888.00 2007-09-23 09:22:30.875 266 12560.58 48.35 55256.12 88888.00 2007-09-23 09:22:31.000 266 12560.55 48.38 55256.15 88888.00 2007-09-23 09:22:31.125 266 12560.60 48.45 55256.18 88888.00 2007-09-23 09:22:31.250 266 12560.58 48.40 55256.15 88888.00 2007-09-23 09:22:31.375 266 12560.58 48.38 55256.12 88888.00 2007-09-23 09:22:31.500 266 12560.52 48.38 55256.10 88888.00 2007-09-23 09:22:31.625 266 12560.48 48.30 55256.07 88888.00 2007-09-23 09:22:31.750 266 12560.50 48.30 55256.10 88888.00 2007-09-23 09:22:31.875 266 12560.50 48.30 55256.10 88888.00 2007-09-23 09:22:32.000 266 12560.48 48.35 55256.10 88888.00 2007-09-23 09:22:32.125 266 12560.48 48.38 55256.10 88888.00 2007-09-23 09:22:32.250 266 12560.45 48.30 55256.12 88888.00 2007-09-23 09:22:32.375 266 12560.42 48.30 55256.15 88888.00 2007-09-23 09:22:32.500 266 12560.42 48.30 55256.12 88888.00 2007-09-23 09:22:32.625 266 12560.40 48.33 55256.10 88888.00 2007-09-23 09:22:32.750 266 12560.33 48.27 55256.10 88888.00 2007-09-23 09:22:32.875 266 12560.38 48.25 55256.10 88888.00 2007-09-23 09:22:33.000 266 12560.40 48.23 55256.07 88888.00 2007-09-23 09:22:33.125 266 12560.42 48.25 55256.07 88888.00 2007-09-23 09:22:33.250 266 12560.30 48.20 55256.07 88888.00 2007-09-23 09:22:33.375 266 12560.33 48.25 55256.05 88888.00 2007-09-23 09:22:33.500 266 12560.40 48.23 55256.05 88888.00 2007-09-23 09:22:33.625 266 12560.45 48.23 55256.07 88888.00 2007-09-23 09:22:33.750 266 12560.42 48.20 55256.07 88888.00 2007-09-23 09:22:33.875 266 12560.33 48.17 55256.07 88888.00 2007-09-23 09:22:34.000 266 12560.27 48.17 55256.03 88888.00 2007-09-23 09:22:34.125 266 12560.23 48.15 55256.00 88888.00 2007-09-23 09:22:34.250 266 12560.17 48.12 55256.05 88888.00 2007-09-23 09:22:34.375 266 12560.23 48.10 55256.03 88888.00 2007-09-23 09:22:34.500 266 12560.27 48.10 55256.05 88888.00 2007-09-23 09:22:34.625 266 12560.17 48.12 55256.03 88888.00 2007-09-23 09:22:34.750 266 12560.12 48.15 55256.07 88888.00 2007-09-23 09:22:34.875 266 12560.15 48.12 55256.10 88888.00 2007-09-23 09:22:35.000 266 12560.10 48.10 55256.07 88888.00 2007-09-23 09:22:35.125 266 12560.12 48.10 55256.07 88888.00 2007-09-23 09:22:35.250 266 12560.00 48.05 55256.03 88888.00 2007-09-23 09:22:35.375 266 12560.00 48.08 55256.05 88888.00 2007-09-23 09:22:35.500 266 12560.08 48.10 55256.05 88888.00 2007-09-23 09:22:35.625 266 12560.10 48.12 55256.05 88888.00 2007-09-23 09:22:35.750 266 12560.05 48.12 55256.05 88888.00 2007-09-23 09:22:35.875 266 12560.00 48.05 55256.07 88888.00 2007-09-23 09:22:36.000 266 12559.98 48.05 55256.07 88888.00 2007-09-23 09:22:36.125 266 12560.00 48.02 55256.03 88888.00 2007-09-23 09:22:36.250 266 12560.00 47.95 55256.00 88888.00 2007-09-23 09:22:36.375 266 12559.98 47.98 55256.00 88888.00 2007-09-23 09:22:36.500 266 12559.95 48.00 55256.03 88888.00 2007-09-23 09:22:36.625 266 12559.90 47.95 55256.03 88888.00 2007-09-23 09:22:36.750 266 12559.95 47.95 55256.05 88888.00 2007-09-23 09:22:36.875 266 12559.90 47.90 55256.05 88888.00 2007-09-23 09:22:37.000 266 12559.88 47.88 55256.05 88888.00 2007-09-23 09:22:37.125 266 12559.90 47.83 55256.03 88888.00 2007-09-23 09:22:37.250 266 12559.88 47.85 55256.03 88888.00 2007-09-23 09:22:37.375 266 12559.90 47.92 55256.05 88888.00 2007-09-23 09:22:37.500 266 12559.88 47.98 55256.05 88888.00 2007-09-23 09:22:37.625 266 12559.88 47.95 55256.05 88888.00 2007-09-23 09:22:37.750 266 12559.90 47.92 55256.03 88888.00 2007-09-23 09:22:37.875 266 12559.95 47.98 55256.05 88888.00 2007-09-23 09:22:38.000 266 12559.95 47.98 55256.00 88888.00 2007-09-23 09:22:38.125 266 12559.92 47.92 55256.03 88888.00 2007-09-23 09:22:38.250 266 12559.85 47.88 55256.03 88888.00 2007-09-23 09:22:38.375 266 12559.83 47.83 55256.00 88888.00 2007-09-23 09:22:38.500 266 12559.77 47.85 55256.05 88888.00 2007-09-23 09:22:38.625 266 12559.90 47.95 55256.07 88888.00 2007-09-23 09:22:38.750 266 12559.88 47.95 55256.07 88888.00 2007-09-23 09:22:38.875 266 12559.75 47.88 55256.00 88888.00 2007-09-23 09:22:39.000 266 12559.75 47.85 55256.03 88888.00 2007-09-23 09:22:39.125 266 12559.73 47.83 55256.03 88888.00 2007-09-23 09:22:39.250 266 12559.65 47.85 55256.03 88888.00 2007-09-23 09:22:39.375 266 12559.67 47.88 55256.07 88888.00 2007-09-23 09:22:39.500 266 12559.67 47.88 55256.05 88888.00 2007-09-23 09:22:39.625 266 12559.67 47.85 55256.03 88888.00 2007-09-23 09:22:39.750 266 12559.65 47.80 55255.97 88888.00 2007-09-23 09:22:39.875 266 12559.67 47.85 55256.00 88888.00 2007-09-23 09:22:40.000 266 12559.75 47.90 55256.00 88888.00 2007-09-23 09:22:40.125 266 12559.70 47.80 55256.03 88888.00 2007-09-23 09:22:40.250 266 12559.65 47.73 55256.00 88888.00 2007-09-23 09:22:40.375 266 12559.70 47.77 55256.00 88888.00 2007-09-23 09:22:40.500 266 12559.73 47.85 55256.03 88888.00 2007-09-23 09:22:40.625 266 12559.67 47.83 55256.00 88888.00 2007-09-23 09:22:40.750 266 12559.67 47.80 55256.03 88888.00 2007-09-23 09:22:40.875 266 12559.70 47.80 55256.00 88888.00 2007-09-23 09:22:41.000 266 12559.67 47.80 55255.97 88888.00 2007-09-23 09:22:41.125 266 12559.62 47.77 55255.97 88888.00 2007-09-23 09:22:41.250 266 12559.65 47.75 55255.97 88888.00 2007-09-23 09:22:41.375 266 12559.75 47.77 55255.97 88888.00 2007-09-23 09:22:41.500 266 12559.77 47.83 55255.97 88888.00 2007-09-23 09:22:41.625 266 12559.75 47.77 55255.95 88888.00 2007-09-23 09:22:41.750 266 12559.65 47.75 55255.93 88888.00 2007-09-23 09:22:41.875 266 12559.60 47.70 55255.93 88888.00 2007-09-23 09:22:42.000 266 12559.58 47.67 55255.90 88888.00 2007-09-23 09:22:42.125 266 12559.58 47.67 55255.93 88888.00 2007-09-23 09:22:42.250 266 12559.60 47.70 55255.93 88888.00 2007-09-23 09:22:42.375 266 12559.60 47.70 55255.90 88888.00 2007-09-23 09:22:42.500 266 12559.58 47.73 55255.90 88888.00 2007-09-23 09:22:42.625 266 12559.58 47.70 55255.90 88888.00 2007-09-23 09:22:42.750 266 12559.62 47.73 55255.90 88888.00 2007-09-23 09:22:42.875 266 12559.67 47.70 55255.90 88888.00 2007-09-23 09:22:43.000 266 12559.62 47.67 55255.88 88888.00 2007-09-23 09:22:43.125 266 12559.52 47.65 55255.88 88888.00 2007-09-23 09:22:43.250 266 12559.48 47.67 55255.88 88888.00 2007-09-23 09:22:43.375 266 12559.50 47.67 55255.85 88888.00 2007-09-23 09:22:43.500 266 12559.50 47.67 55255.88 88888.00 2007-09-23 09:22:43.625 266 12559.52 47.67 55255.90 88888.00 2007-09-23 09:22:43.750 266 12559.58 47.65 55255.93 88888.00 2007-09-23 09:22:43.875 266 12559.52 47.65 55255.93 88888.00 2007-09-23 09:22:44.000 266 12559.42 47.60 55255.90 88888.00 2007-09-23 09:22:44.125 266 12559.40 47.65 55255.90 88888.00 2007-09-23 09:22:44.250 266 12559.38 47.62 55255.88 88888.00 2007-09-23 09:22:44.375 266 12559.45 47.60 55255.88 88888.00 2007-09-23 09:22:44.500 266 12559.40 47.60 55255.88 88888.00 2007-09-23 09:22:44.625 266 12559.40 47.55 55255.88 88888.00 2007-09-23 09:22:44.750 266 12559.45 47.60 55255.88 88888.00 2007-09-23 09:22:44.875 266 12559.45 47.58 55255.88 88888.00 2007-09-23 09:22:45.000 266 12559.42 47.60 55255.85 88888.00 2007-09-23 09:22:45.125 266 12559.42 47.58 55255.85 88888.00 2007-09-23 09:22:45.250 266 12559.42 47.62 55255.88 88888.00 2007-09-23 09:22:45.375 266 12559.42 47.60 55255.82 88888.00 2007-09-23 09:22:45.500 266 12559.42 47.58 55255.85 88888.00 2007-09-23 09:22:45.625 266 12559.48 47.52 55255.85 88888.00 2007-09-23 09:22:45.750 266 12559.50 47.55 55255.85 88888.00 2007-09-23 09:22:45.875 266 12559.45 47.52 55255.85 88888.00 2007-09-23 09:22:46.000 266 12559.38 47.52 55255.82 88888.00 2007-09-23 09:22:46.125 266 12559.35 47.52 55255.82 88888.00 2007-09-23 09:22:46.250 266 12559.38 47.48 55255.80 88888.00 2007-09-23 09:22:46.375 266 12559.45 47.52 55255.82 88888.00 2007-09-23 09:22:46.500 266 12559.42 47.52 55255.80 88888.00 2007-09-23 09:22:46.625 266 12559.30 47.45 55255.78 88888.00 2007-09-23 09:22:46.750 266 12559.27 47.48 55255.72 88888.00 2007-09-23 09:22:46.875 266 12559.33 47.48 55255.72 88888.00 2007-09-23 09:22:47.000 266 12559.33 47.45 55255.70 88888.00 2007-09-23 09:22:47.125 266 12559.35 47.48 55255.72 88888.00 2007-09-23 09:22:47.250 266 12559.30 47.50 55255.72 88888.00 2007-09-23 09:22:47.375 266 12559.33 47.52 55255.72 88888.00 2007-09-23 09:22:47.500 266 12559.42 47.55 55255.78 88888.00 2007-09-23 09:22:47.625 266 12559.45 47.48 55255.75 88888.00 2007-09-23 09:22:47.750 266 12559.42 47.38 55255.72 88888.00 2007-09-23 09:22:47.875 266 12559.38 47.42 55255.70 88888.00 2007-09-23 09:22:48.000 266 12559.40 47.50 55255.72 88888.00 2007-09-23 09:22:48.125 266 12559.42 47.52 55255.75 88888.00 2007-09-23 09:22:48.250 266 12559.35 47.45 55255.72 88888.00 2007-09-23 09:22:48.375 266 12559.33 47.42 55255.75 88888.00 2007-09-23 09:22:48.500 266 12559.30 47.42 55255.75 88888.00 2007-09-23 09:22:48.625 266 12559.40 47.40 55255.72 88888.00 2007-09-23 09:22:48.750 266 12559.38 47.38 55255.70 88888.00 2007-09-23 09:22:48.875 266 12559.33 47.35 55255.68 88888.00 2007-09-23 09:22:49.000 266 12559.30 47.35 55255.68 88888.00 2007-09-23 09:22:49.125 266 12559.33 47.40 55255.70 88888.00 2007-09-23 09:22:49.250 266 12559.35 47.40 55255.72 88888.00 2007-09-23 09:22:49.375 266 12559.38 47.30 55255.70 88888.00 2007-09-23 09:22:49.500 266 12559.38 47.35 55255.68 88888.00 2007-09-23 09:22:49.625 266 12559.40 47.38 55255.70 88888.00 2007-09-23 09:22:49.750 266 12559.35 47.33 55255.70 88888.00 2007-09-23 09:22:49.875 266 12559.38 47.33 55255.72 88888.00 2007-09-23 09:22:50.000 266 12559.42 47.30 55255.70 88888.00 2007-09-23 09:22:50.125 266 12559.48 47.35 55255.70 88888.00 2007-09-23 09:22:50.250 266 12559.42 47.27 55255.70 88888.00 2007-09-23 09:22:50.375 266 12559.45 47.27 55255.70 88888.00 2007-09-23 09:22:50.500 266 12559.35 47.25 55255.68 88888.00 2007-09-23 09:22:50.625 266 12559.27 47.25 55255.65 88888.00 2007-09-23 09:22:50.750 266 12559.23 47.23 55255.68 88888.00 2007-09-23 09:22:50.875 266 12559.27 47.20 55255.65 88888.00 2007-09-23 09:22:51.000 266 12559.30 47.20 55255.62 88888.00 2007-09-23 09:22:51.125 266 12559.38 47.25 55255.65 88888.00 2007-09-23 09:22:51.250 266 12559.38 47.25 55255.68 88888.00 2007-09-23 09:22:51.375 266 12559.40 47.25 55255.65 88888.00 2007-09-23 09:22:51.500 266 12559.30 47.23 55255.62 88888.00 2007-09-23 09:22:51.625 266 12559.27 47.25 55255.65 88888.00 2007-09-23 09:22:51.750 266 12559.23 47.23 55255.62 88888.00 2007-09-23 09:22:51.875 266 12559.25 47.20 55255.62 88888.00 2007-09-23 09:22:52.000 266 12559.25 47.17 55255.60 88888.00 2007-09-23 09:22:52.125 266 12559.25 47.20 55255.60 88888.00 2007-09-23 09:22:52.250 266 12559.15 47.17 55255.60 88888.00 2007-09-23 09:22:52.375 266 12559.17 47.15 55255.57 88888.00 2007-09-23 09:22:52.500 266 12559.23 47.12 55255.57 88888.00 2007-09-23 09:22:52.625 266 12559.23 47.12 55255.62 88888.00 2007-09-23 09:22:52.750 266 12559.20 47.15 55255.60 88888.00 2007-09-23 09:22:52.875 266 12559.23 47.12 55255.62 88888.00 2007-09-23 09:22:53.000 266 12559.25 47.15 55255.62 88888.00 2007-09-23 09:22:53.125 266 12559.25 47.15 55255.60 88888.00 2007-09-23 09:22:53.250 266 12559.15 47.10 55255.65 88888.00 2007-09-23 09:22:53.375 266 12559.15 47.10 55255.62 88888.00 2007-09-23 09:22:53.500 266 12559.15 47.10 55255.60 88888.00 2007-09-23 09:22:53.625 266 12559.17 47.10 55255.57 88888.00 2007-09-23 09:22:53.750 266 12559.25 47.10 55255.55 88888.00 2007-09-23 09:22:53.875 266 12559.25 47.08 55255.55 88888.00 2007-09-23 09:22:54.000 266 12559.20 47.08 55255.55 88888.00 2007-09-23 09:22:54.125 266 12559.17 47.08 55255.55 88888.00 2007-09-23 09:22:54.250 266 12559.17 47.00 55255.55 88888.00 2007-09-23 09:22:54.375 266 12559.20 47.00 55255.53 88888.00 2007-09-23 09:22:54.500 266 12559.20 47.05 55255.55 88888.00 2007-09-23 09:22:54.625 266 12559.20 47.12 55255.55 88888.00 2007-09-23 09:22:54.750 266 12559.15 47.08 55255.55 88888.00 2007-09-23 09:22:54.875 266 12559.10 47.08 55255.57 88888.00 2007-09-23 09:22:55.000 266 12559.10 47.08 55255.57 88888.00 2007-09-23 09:22:55.125 266 12559.20 47.08 55255.55 88888.00 2007-09-23 09:22:55.250 266 12559.17 47.05 55255.57 88888.00 2007-09-23 09:22:55.375 266 12559.15 47.05 55255.53 88888.00 2007-09-23 09:22:55.500 266 12559.15 47.02 55255.50 88888.00 2007-09-23 09:22:55.625 266 12559.17 47.05 55255.50 88888.00 2007-09-23 09:22:55.750 266 12559.20 47.05 55255.53 88888.00 2007-09-23 09:22:55.875 266 12559.17 47.02 55255.47 88888.00 2007-09-23 09:22:56.000 266 12559.12 46.98 55255.50 88888.00 2007-09-23 09:22:56.125 266 12559.10 46.95 55255.53 88888.00 2007-09-23 09:22:56.250 266 12559.05 46.92 55255.53 88888.00 2007-09-23 09:22:56.375 266 12559.08 46.95 55255.50 88888.00 2007-09-23 09:22:56.500 266 12559.12 46.98 55255.50 88888.00 2007-09-23 09:22:56.625 266 12559.15 46.98 55255.50 88888.00 2007-09-23 09:22:56.750 266 12559.10 46.95 55255.45 88888.00 2007-09-23 09:22:56.875 266 12559.08 46.90 55255.45 88888.00 2007-09-23 09:22:57.000 266 12559.02 46.90 55255.43 88888.00 2007-09-23 09:22:57.125 266 12559.00 46.92 55255.43 88888.00 2007-09-23 09:22:57.250 266 12558.98 46.88 55255.43 88888.00 2007-09-23 09:22:57.375 266 12559.05 46.88 55255.43 88888.00 2007-09-23 09:22:57.500 266 12559.05 46.83 55255.43 88888.00 2007-09-23 09:22:57.625 266 12559.02 46.85 55255.43 88888.00 2007-09-23 09:22:57.750 266 12559.00 46.83 55255.43 88888.00 2007-09-23 09:22:57.875 266 12559.05 46.88 55255.43 88888.00 2007-09-23 09:22:58.000 266 12559.05 46.88 55255.40 88888.00 2007-09-23 09:22:58.125 266 12559.08 46.88 55255.43 88888.00 2007-09-23 09:22:58.250 266 12559.05 46.80 55255.43 88888.00 2007-09-23 09:22:58.375 266 12559.00 46.77 55255.40 88888.00 2007-09-23 09:22:58.500 266 12559.00 46.80 55255.38 88888.00 2007-09-23 09:22:58.625 266 12559.02 46.73 55255.35 88888.00 2007-09-23 09:22:58.750 266 12558.95 46.75 55255.32 88888.00 2007-09-23 09:22:58.875 266 12558.92 46.75 55255.32 88888.00 2007-09-23 09:22:59.000 266 12558.98 46.77 55255.35 88888.00 2007-09-23 09:22:59.125 266 12559.05 46.70 55255.35 88888.00 2007-09-23 09:22:59.250 266 12559.00 46.73 55255.35 88888.00 2007-09-23 09:22:59.375 266 12559.00 46.75 55255.35 88888.00 2007-09-23 09:22:59.500 266 12559.00 46.75 55255.38 88888.00 2007-09-23 09:22:59.625 266 12559.08 46.75 55255.40 88888.00 2007-09-23 09:22:59.750 266 12559.00 46.67 55255.35 88888.00 2007-09-23 09:22:59.875 266 12559.00 46.62 55255.35 88888.00 2007-09-23 09:23:00.000 266 12558.98 46.67 55255.32 88888.00 2007-09-23 09:23:00.125 266 12558.98 46.73 55255.38 88888.00 2007-09-23 09:23:00.250 266 12558.98 46.73 55255.38 88888.00 2007-09-23 09:23:00.375 266 12559.02 46.67 55255.35 88888.00 2007-09-23 09:23:00.500 266 12559.02 46.62 55255.32 88888.00 2007-09-23 09:23:00.625 266 12558.95 46.60 55255.32 88888.00 2007-09-23 09:23:00.750 266 12558.98 46.62 55255.30 88888.00 2007-09-23 09:23:00.875 266 12559.02 46.62 55255.32 88888.00 2007-09-23 09:23:01.000 266 12558.98 46.60 55255.30 88888.00 2007-09-23 09:23:01.125 266 12558.98 46.62 55255.38 88888.00 2007-09-23 09:23:01.250 266 12558.92 46.58 55255.35 88888.00 2007-09-23 09:23:01.375 266 12558.95 46.55 55255.30 88888.00 2007-09-23 09:23:01.500 266 12558.95 46.52 55255.28 88888.00 2007-09-23 09:23:01.625 266 12558.90 46.52 55255.28 88888.00 2007-09-23 09:23:01.750 266 12558.92 46.62 55255.30 88888.00 2007-09-23 09:23:01.875 266 12558.92 46.65 55255.30 88888.00 2007-09-23 09:23:02.000 266 12558.90 46.62 55255.25 88888.00 2007-09-23 09:23:02.125 266 12558.92 46.62 55255.25 88888.00 2007-09-23 09:23:02.250 266 12558.92 46.55 55255.28 88888.00 2007-09-23 09:23:02.375 266 12558.92 46.55 55255.25 88888.00 2007-09-23 09:23:02.500 266 12558.88 46.55 55255.25 88888.00 2007-09-23 09:23:02.625 266 12558.83 46.52 55255.25 88888.00 2007-09-23 09:23:02.750 266 12558.95 46.60 55255.25 88888.00 2007-09-23 09:23:02.875 266 12558.98 46.60 55255.25 88888.00 2007-09-23 09:23:03.000 266 12558.95 46.55 55255.25 88888.00 2007-09-23 09:23:03.125 266 12558.90 46.50 55255.22 88888.00 2007-09-23 09:23:03.250 266 12558.90 46.50 55255.22 88888.00 2007-09-23 09:23:03.375 266 12558.98 46.52 55255.22 88888.00 2007-09-23 09:23:03.500 266 12559.05 46.55 55255.25 88888.00 2007-09-23 09:23:03.625 266 12559.05 46.58 55255.25 88888.00 2007-09-23 09:23:03.750 266 12559.05 46.52 55255.22 88888.00 2007-09-23 09:23:03.875 266 12559.02 46.52 55255.22 88888.00 2007-09-23 09:23:04.000 266 12558.98 46.50 55255.22 88888.00 2007-09-23 09:23:04.125 266 12558.98 46.52 55255.22 88888.00 2007-09-23 09:23:04.250 266 12558.90 46.55 55255.22 88888.00 2007-09-23 09:23:04.375 266 12558.92 46.50 55255.20 88888.00 2007-09-23 09:23:04.500 266 12558.88 46.48 55255.20 88888.00 2007-09-23 09:23:04.625 266 12558.92 46.48 55255.20 88888.00 2007-09-23 09:23:04.750 266 12558.95 46.48 55255.20 88888.00 2007-09-23 09:23:04.875 266 12558.90 46.55 55255.22 88888.00 2007-09-23 09:23:05.000 266 12558.90 46.58 55255.20 88888.00 2007-09-23 09:23:05.125 266 12558.90 46.50 55255.20 88888.00 2007-09-23 09:23:05.250 266 12558.88 46.45 55255.20 88888.00 2007-09-23 09:23:05.375 266 12558.98 46.50 55255.20 88888.00 2007-09-23 09:23:05.500 266 12558.98 46.52 55255.20 88888.00 2007-09-23 09:23:05.625 266 12559.00 46.58 55255.20 88888.00 2007-09-23 09:23:05.750 266 12559.02 46.50 55255.18 88888.00 2007-09-23 09:23:05.875 266 12558.95 46.50 55255.20 88888.00 2007-09-23 09:23:06.000 266 12558.90 46.52 55255.18 88888.00 2007-09-23 09:23:06.125 266 12558.85 46.45 55255.18 88888.00 2007-09-23 09:23:06.250 266 12558.85 46.48 55255.18 88888.00 2007-09-23 09:23:06.375 266 12558.95 46.55 55255.18 88888.00 2007-09-23 09:23:06.500 266 12558.98 46.55 55255.20 88888.00 2007-09-23 09:23:06.625 266 12558.98 46.52 55255.18 88888.00 2007-09-23 09:23:06.750 266 12558.95 46.48 55255.18 88888.00 2007-09-23 09:23:06.875 266 12558.98 46.52 55255.20 88888.00 2007-09-23 09:23:07.000 266 12558.92 46.52 55255.20 88888.00 2007-09-23 09:23:07.125 266 12558.92 46.50 55255.18 88888.00 2007-09-23 09:23:07.250 266 12558.83 46.45 55255.18 88888.00 2007-09-23 09:23:07.375 266 12558.85 46.52 55255.18 88888.00 2007-09-23 09:23:07.500 266 12558.85 46.60 55255.18 88888.00 2007-09-23 09:23:07.625 266 12558.83 46.50 55255.15 88888.00 2007-09-23 09:23:07.750 266 12558.83 46.42 55255.10 88888.00 2007-09-23 09:23:07.875 266 12558.88 46.45 55255.15 88888.00 2007-09-23 09:23:08.000 266 12558.83 46.48 55255.18 88888.00 2007-09-23 09:23:08.125 266 12558.83 46.50 55255.15 88888.00 2007-09-23 09:23:08.250 266 12558.80 46.48 55255.12 88888.00 2007-09-23 09:23:08.375 266 12558.80 46.48 55255.15 88888.00 2007-09-23 09:23:08.500 266 12558.83 46.50 55255.15 88888.00 2007-09-23 09:23:08.625 266 12558.80 46.50 55255.12 88888.00 2007-09-23 09:23:08.750 266 12558.77 46.48 55255.12 88888.00 2007-09-23 09:23:08.875 266 12558.77 46.40 55255.07 88888.00 2007-09-23 09:23:09.000 266 12558.80 46.40 55255.07 88888.00 2007-09-23 09:23:09.125 266 12558.88 46.45 55255.10 88888.00 2007-09-23 09:23:09.250 266 12558.85 46.45 55255.10 88888.00 2007-09-23 09:23:09.375 266 12558.85 46.42 55255.10 88888.00 2007-09-23 09:23:09.500 266 12558.77 46.42 55255.07 88888.00 2007-09-23 09:23:09.625 266 12558.67 46.38 55255.05 88888.00 2007-09-23 09:23:09.750 266 12558.65 46.38 55255.03 88888.00 2007-09-23 09:23:09.875 266 12558.65 46.38 55255.07 88888.00 2007-09-23 09:23:10.000 266 12558.67 46.38 55255.05 88888.00 2007-09-23 09:23:10.125 266 12558.67 46.38 55255.05 88888.00 2007-09-23 09:23:10.250 266 12558.62 46.30 55255.07 88888.00 2007-09-23 09:23:10.375 266 12558.62 46.30 55255.07 88888.00 2007-09-23 09:23:10.500 266 12558.70 46.40 55255.07 88888.00 2007-09-23 09:23:10.625 266 12558.80 46.48 55255.05 88888.00 2007-09-23 09:23:10.750 266 12558.77 46.42 55255.03 88888.00 2007-09-23 09:23:10.875 266 12558.75 46.38 55255.07 88888.00 2007-09-23 09:23:11.000 266 12558.67 46.35 55255.05 88888.00 2007-09-23 09:23:11.125 266 12558.65 46.35 55255.03 88888.00 2007-09-23 09:23:11.250 266 12558.62 46.35 55255.05 88888.00 2007-09-23 09:23:11.375 266 12558.62 46.40 55255.05 88888.00 2007-09-23 09:23:11.500 266 12558.58 46.40 55255.05 88888.00 2007-09-23 09:23:11.625 266 12558.52 46.35 55255.03 88888.00 2007-09-23 09:23:11.750 266 12558.52 46.30 55255.03 88888.00 2007-09-23 09:23:11.875 266 12558.55 46.30 55255.03 88888.00 2007-09-23 09:23:12.000 266 12558.58 46.30 55255.03 88888.00 2007-09-23 09:23:12.125 266 12558.52 46.30 55255.05 88888.00 2007-09-23 09:23:12.250 266 12558.58 46.27 55255.05 88888.00 2007-09-23 09:23:12.375 266 12558.62 46.35 55255.10 88888.00 2007-09-23 09:23:12.500 266 12558.60 46.33 55255.07 88888.00 2007-09-23 09:23:12.625 266 12558.55 46.27 55255.05 88888.00 2007-09-23 09:23:12.750 266 12558.52 46.25 55255.03 88888.00 2007-09-23 09:23:12.875 266 12558.55 46.25 55255.05 88888.00 2007-09-23 09:23:13.000 266 12558.60 46.30 55255.05 88888.00 2007-09-23 09:23:13.125 266 12558.50 46.25 55255.10 88888.00 2007-09-23 09:23:13.250 266 12558.45 46.30 55255.10 88888.00 2007-09-23 09:23:13.375 266 12558.58 46.30 55255.10 88888.00 2007-09-23 09:23:13.500 266 12558.48 46.23 55255.07 88888.00 2007-09-23 09:23:13.625 266 12558.52 46.30 55255.07 88888.00 2007-09-23 09:23:13.750 266 12558.48 46.30 55255.05 88888.00 2007-09-23 09:23:13.875 266 12558.48 46.33 55255.07 88888.00 2007-09-23 09:23:14.000 266 12558.50 46.30 55255.07 88888.00 2007-09-23 09:23:14.125 266 12558.48 46.25 55255.05 88888.00 2007-09-23 09:23:14.250 266 12558.40 46.17 55255.03 88888.00 2007-09-23 09:23:14.375 266 12558.40 46.25 55255.05 88888.00 2007-09-23 09:23:14.500 266 12558.40 46.33 55255.07 88888.00 2007-09-23 09:23:14.625 266 12558.38 46.33 55255.10 88888.00 2007-09-23 09:23:14.750 266 12558.40 46.30 55255.07 88888.00 2007-09-23 09:23:14.875 266 12558.38 46.23 55255.03 88888.00 2007-09-23 09:23:15.000 266 12558.33 46.23 55254.97 88888.00 2007-09-23 09:23:15.125 266 12558.30 46.20 55255.00 88888.00 2007-09-23 09:23:15.250 266 12558.25 46.17 55255.00 88888.00 2007-09-23 09:23:15.375 266 12558.30 46.23 55254.97 88888.00 2007-09-23 09:23:15.500 266 12558.30 46.25 55255.03 88888.00 2007-09-23 09:23:15.625 266 12558.35 46.30 55255.05 88888.00 2007-09-23 09:23:15.750 266 12558.40 46.35 55255.03 88888.00 2007-09-23 09:23:15.875 266 12558.38 46.30 55255.00 88888.00 2007-09-23 09:23:16.000 266 12558.40 46.27 55254.97 88888.00 2007-09-23 09:23:16.125 266 12558.40 46.23 55254.97 88888.00 2007-09-23 09:23:16.250 266 12558.35 46.27 55255.03 88888.00 2007-09-23 09:23:16.375 266 12558.42 46.35 55255.05 88888.00 2007-09-23 09:23:16.500 266 12558.40 46.35 55255.03 88888.00 2007-09-23 09:23:16.625 266 12558.27 46.25 55254.97 88888.00 2007-09-23 09:23:16.750 266 12558.35 46.27 55254.97 88888.00 2007-09-23 09:23:16.875 266 12558.35 46.27 55254.97 88888.00 2007-09-23 09:23:17.000 266 12558.42 46.25 55255.00 88888.00 2007-09-23 09:23:17.125 266 12558.45 46.23 55255.00 88888.00 2007-09-23 09:23:17.250 266 12558.27 46.27 55254.97 88888.00 2007-09-23 09:23:17.375 266 12558.25 46.27 55254.97 88888.00 2007-09-23 09:23:17.500 266 12558.27 46.25 55254.95 88888.00 2007-09-23 09:23:17.625 266 12558.27 46.23 55254.95 88888.00 2007-09-23 09:23:17.750 266 12558.27 46.25 55254.93 88888.00 2007-09-23 09:23:17.875 266 12558.30 46.27 55254.93 88888.00 2007-09-23 09:23:18.000 266 12558.30 46.27 55254.95 88888.00 2007-09-23 09:23:18.125 266 12558.27 46.30 55255.00 88888.00 2007-09-23 09:23:18.250 266 12558.27 46.38 55255.03 88888.00 2007-09-23 09:23:18.375 266 12558.27 46.38 55255.03 88888.00 2007-09-23 09:23:18.500 266 12558.30 46.33 55255.03 88888.00 2007-09-23 09:23:18.625 266 12558.17 46.23 55254.97 88888.00 2007-09-23 09:23:18.750 266 12558.10 46.23 55254.95 88888.00 2007-09-23 09:23:18.875 266 12558.10 46.33 55254.93 88888.00 2007-09-23 09:23:19.000 266 12558.15 46.35 55254.95 88888.00 2007-09-23 09:23:19.125 266 12558.17 46.33 55254.97 88888.00 2007-09-23 09:23:19.250 266 12558.17 46.30 55254.97 88888.00 2007-09-23 09:23:19.375 266 12558.15 46.35 55254.95 88888.00 2007-09-23 09:23:19.500 266 12558.20 46.35 55254.95 88888.00 2007-09-23 09:23:19.625 266 12558.27 46.35 55254.90 88888.00 2007-09-23 09:23:19.750 266 12558.27 46.40 55254.93 88888.00 2007-09-23 09:23:19.875 266 12558.27 46.38 55254.93 88888.00 2007-09-23 09:23:20.000 266 12558.27 46.33 55254.93 88888.00 2007-09-23 09:23:20.125 266 12558.25 46.30 55254.90 88888.00 2007-09-23 09:23:20.250 266 12558.15 46.33 55254.90 88888.00 2007-09-23 09:23:20.375 266 12558.17 46.40 55254.97 88888.00 2007-09-23 09:23:20.500 266 12558.20 46.40 55255.00 88888.00 2007-09-23 09:23:20.625 266 12558.17 46.40 55255.03 88888.00 2007-09-23 09:23:20.750 266 12558.23 46.48 55255.00 88888.00 2007-09-23 09:23:20.875 266 12558.20 46.42 55254.95 88888.00 2007-09-23 09:23:21.000 266 12558.27 46.35 55254.90 88888.00 2007-09-23 09:23:21.125 266 12558.40 46.40 55254.93 88888.00 2007-09-23 09:23:21.250 266 12558.42 46.45 55254.95 88888.00 2007-09-23 09:23:21.375 266 12558.40 46.45 55254.90 88888.00 2007-09-23 09:23:21.500 266 12558.38 46.42 55254.90 88888.00 2007-09-23 09:23:21.625 266 12558.42 46.42 55254.90 88888.00 2007-09-23 09:23:21.750 266 12558.45 46.42 55254.88 88888.00 2007-09-23 09:23:21.875 266 12558.48 46.40 55254.85 88888.00 2007-09-23 09:23:22.000 266 12558.52 46.50 55254.85 88888.00 2007-09-23 09:23:22.125 266 12558.48 46.50 55254.88 88888.00 2007-09-23 09:23:22.250 266 12558.42 46.48 55254.90 88888.00 2007-09-23 09:23:22.375 266 12558.45 46.52 55254.90 88888.00 2007-09-23 09:23:22.500 266 12558.42 46.50 55254.88 88888.00 2007-09-23 09:23:22.625 266 12558.40 46.45 55254.88 88888.00 2007-09-23 09:23:22.750 266 12558.40 46.48 55254.93 88888.00 2007-09-23 09:23:22.875 266 12558.38 46.52 55254.90 88888.00 2007-09-23 09:23:23.000 266 12558.40 46.58 55254.88 88888.00 2007-09-23 09:23:23.125 266 12558.40 46.55 55254.90 88888.00 2007-09-23 09:23:23.250 266 12558.27 46.48 55254.90 88888.00 2007-09-23 09:23:23.375 266 12558.30 46.50 55254.88 88888.00 2007-09-23 09:23:23.500 266 12558.38 46.52 55254.88 88888.00 2007-09-23 09:23:23.625 266 12558.38 46.50 55254.85 88888.00 2007-09-23 09:23:23.750 266 12558.38 46.52 55254.82 88888.00 2007-09-23 09:23:23.875 266 12558.38 46.60 55254.88 88888.00 2007-09-23 09:23:24.000 266 12558.40 46.58 55254.85 88888.00 2007-09-23 09:23:24.125 266 12558.38 46.58 55254.82 88888.00 2007-09-23 09:23:24.250 266 12558.33 46.58 55254.85 88888.00 2007-09-23 09:23:24.375 266 12558.30 46.58 55254.82 88888.00 2007-09-23 09:23:24.500 266 12558.33 46.58 55254.85 88888.00 2007-09-23 09:23:24.625 266 12558.35 46.58 55254.85 88888.00 2007-09-23 09:23:24.750 266 12558.35 46.65 55254.88 88888.00 2007-09-23 09:23:24.875 266 12558.33 46.70 55254.88 88888.00 2007-09-23 09:23:25.000 266 12558.33 46.67 55254.85 88888.00 2007-09-23 09:23:25.125 266 12558.33 46.67 55254.88 88888.00 2007-09-23 09:23:25.250 266 12558.20 46.70 55254.88 88888.00 2007-09-23 09:23:25.375 266 12558.23 46.73 55254.88 88888.00 2007-09-23 09:23:25.500 266 12558.23 46.73 55254.85 88888.00 2007-09-23 09:23:25.625 266 12558.27 46.70 55254.80 88888.00 2007-09-23 09:23:25.750 266 12558.27 46.65 55254.85 88888.00 2007-09-23 09:23:25.875 266 12558.25 46.65 55254.85 88888.00 2007-09-23 09:23:26.000 266 12558.27 46.62 55254.82 88888.00 2007-09-23 09:23:26.125 266 12558.25 46.65 55254.82 88888.00 2007-09-23 09:23:26.250 266 12558.25 46.62 55254.80 88888.00 2007-09-23 09:23:26.375 266 12558.30 46.67 55254.82 88888.00 2007-09-23 09:23:26.500 266 12558.35 46.67 55254.82 88888.00 2007-09-23 09:23:26.625 266 12558.30 46.65 55254.78 88888.00 2007-09-23 09:23:26.750 266 12558.23 46.62 55254.75 88888.00 2007-09-23 09:23:26.875 266 12558.23 46.60 55254.80 88888.00 2007-09-23 09:23:27.000 266 12558.27 46.65 55254.80 88888.00 2007-09-23 09:23:27.125 266 12558.27 46.67 55254.85 88888.00 2007-09-23 09:23:27.250 266 12558.27 46.62 55254.85 88888.00 2007-09-23 09:23:27.375 266 12558.30 46.67 55254.88 88888.00 2007-09-23 09:23:27.500 266 12558.30 46.70 55254.85 88888.00 2007-09-23 09:23:27.625 266 12558.25 46.67 55254.80 88888.00 2007-09-23 09:23:27.750 266 12558.23 46.62 55254.82 88888.00 2007-09-23 09:23:27.875 266 12558.25 46.62 55254.85 88888.00 2007-09-23 09:23:28.000 266 12558.27 46.65 55254.82 88888.00 2007-09-23 09:23:28.125 266 12558.23 46.62 55254.82 88888.00 2007-09-23 09:23:28.250 266 12558.23 46.65 55254.85 88888.00 2007-09-23 09:23:28.375 266 12558.23 46.60 55254.80 88888.00 2007-09-23 09:23:28.500 266 12558.10 46.58 55254.78 88888.00 2007-09-23 09:23:28.625 266 12558.08 46.60 55254.80 88888.00 2007-09-23 09:23:28.750 266 12558.17 46.67 55254.88 88888.00 2007-09-23 09:23:28.875 266 12558.17 46.70 55254.85 88888.00 2007-09-23 09:23:29.000 266 12558.25 46.67 55254.85 88888.00 2007-09-23 09:23:29.125 266 12558.25 46.65 55254.85 88888.00 2007-09-23 09:23:29.250 266 12558.20 46.65 55254.82 88888.00 2007-09-23 09:23:29.375 266 12558.15 46.67 55254.85 88888.00 2007-09-23 09:23:29.500 266 12558.15 46.67 55254.88 88888.00 2007-09-23 09:23:29.625 266 12558.25 46.70 55254.88 88888.00 2007-09-23 09:23:29.750 266 12558.25 46.75 55254.88 88888.00 2007-09-23 09:23:29.875 266 12558.17 46.67 55254.85 88888.00 2007-09-23 09:23:30.000 266 12558.10 46.60 55254.82 88888.00 2007-09-23 09:23:30.125 266 12558.12 46.67 55254.88 88888.00 2007-09-23 09:23:30.250 266 12558.02 46.67 55254.85 88888.00 2007-09-23 09:23:30.375 266 12558.02 46.65 55254.88 88888.00 2007-09-23 09:23:30.500 266 12558.05 46.67 55254.88 88888.00 2007-09-23 09:23:30.625 266 12558.10 46.70 55254.88 88888.00 2007-09-23 09:23:30.750 266 12558.10 46.73 55254.82 88888.00 2007-09-23 09:23:30.875 266 12557.98 46.65 55254.82 88888.00 2007-09-23 09:23:31.000 266 12558.05 46.73 55254.85 88888.00 2007-09-23 09:23:31.125 266 12558.10 46.75 55254.90 88888.00 2007-09-23 09:23:31.250 266 12557.98 46.67 55254.85 88888.00 2007-09-23 09:23:31.375 266 12558.00 46.67 55254.85 88888.00 2007-09-23 09:23:31.500 266 12558.05 46.73 55254.93 88888.00 2007-09-23 09:23:31.625 266 12558.08 46.73 55254.90 88888.00 2007-09-23 09:23:31.750 266 12558.00 46.73 55254.88 88888.00 2007-09-23 09:23:31.875 266 12558.02 46.67 55254.88 88888.00 2007-09-23 09:23:32.000 266 12558.05 46.67 55254.90 88888.00 2007-09-23 09:23:32.125 266 12558.00 46.67 55254.90 88888.00 2007-09-23 09:23:32.250 266 12557.92 46.65 55254.85 88888.00 2007-09-23 09:23:32.375 266 12557.95 46.62 55254.82 88888.00 2007-09-23 09:23:32.500 266 12557.95 46.58 55254.82 88888.00 2007-09-23 09:23:32.625 266 12557.98 46.62 55254.82 88888.00 2007-09-23 09:23:32.750 266 12557.95 46.65 55254.85 88888.00 2007-09-23 09:23:32.875 266 12557.92 46.70 55254.88 88888.00 2007-09-23 09:23:33.000 266 12557.98 46.67 55254.88 88888.00 2007-09-23 09:23:33.125 266 12557.95 46.70 55254.88 88888.00 2007-09-23 09:23:33.250 266 12557.83 46.67 55254.90 88888.00 2007-09-23 09:23:33.375 266 12557.80 46.60 55254.88 88888.00 2007-09-23 09:23:33.500 266 12557.88 46.62 55254.90 88888.00 2007-09-23 09:23:33.625 266 12558.00 46.65 55254.93 88888.00 2007-09-23 09:23:33.750 266 12557.98 46.67 55254.93 88888.00 2007-09-23 09:23:33.875 266 12557.90 46.67 55254.90 88888.00 2007-09-23 09:23:34.000 266 12557.95 46.67 55254.90 88888.00 2007-09-23 09:23:34.125 266 12557.95 46.70 55254.95 88888.00 2007-09-23 09:23:34.250 266 12557.83 46.67 55254.95 88888.00 2007-09-23 09:23:34.375 266 12557.85 46.60 55254.93 88888.00 2007-09-23 09:23:34.500 266 12557.83 46.58 55254.88 88888.00 2007-09-23 09:23:34.625 266 12557.80 46.60 55254.88 88888.00 2007-09-23 09:23:34.750 266 12557.80 46.58 55254.82 88888.00 2007-09-23 09:23:34.875 266 12557.83 46.52 55254.82 88888.00 2007-09-23 09:23:35.000 266 12557.83 46.55 55254.85 88888.00 2007-09-23 09:23:35.125 266 12557.75 46.55 55254.85 88888.00 2007-09-23 09:23:35.250 266 12557.70 46.52 55254.88 88888.00 2007-09-23 09:23:35.375 266 12557.80 46.62 55254.88 88888.00 2007-09-23 09:23:35.500 266 12557.83 46.65 55254.93 88888.00 2007-09-23 09:23:35.625 266 12557.77 46.60 55254.88 88888.00 2007-09-23 09:23:35.750 266 12557.73 46.55 55254.88 88888.00 2007-09-23 09:23:35.875 266 12557.67 46.55 55254.85 88888.00 2007-09-23 09:23:36.000 266 12557.65 46.58 55254.82 88888.00 2007-09-23 09:23:36.125 266 12557.65 46.60 55254.82 88888.00 2007-09-23 09:23:36.250 266 12557.62 46.58 55254.82 88888.00 2007-09-23 09:23:36.375 266 12557.67 46.60 55254.82 88888.00 2007-09-23 09:23:36.500 266 12557.62 46.58 55254.85 88888.00 2007-09-23 09:23:36.625 266 12557.65 46.62 55254.90 88888.00 2007-09-23 09:23:36.750 266 12557.70 46.70 55254.88 88888.00 2007-09-23 09:23:36.875 266 12557.65 46.62 55254.88 88888.00 2007-09-23 09:23:37.000 266 12557.58 46.55 55254.85 88888.00 2007-09-23 09:23:37.125 266 12557.52 46.55 55254.85 88888.00 2007-09-23 09:23:37.250 266 12557.55 46.52 55254.88 88888.00 2007-09-23 09:23:37.375 266 12557.60 46.55 55254.85 88888.00 2007-09-23 09:23:37.500 266 12557.60 46.55 55254.88 88888.00 2007-09-23 09:23:37.625 266 12557.52 46.60 55254.90 88888.00 2007-09-23 09:23:37.750 266 12557.48 46.62 55254.88 88888.00 2007-09-23 09:23:37.875 266 12557.50 46.55 55254.85 88888.00 2007-09-23 09:23:38.000 266 12557.58 46.55 55254.82 88888.00 2007-09-23 09:23:38.125 266 12557.58 46.58 55254.88 88888.00 2007-09-23 09:23:38.250 266 12557.45 46.58 55254.90 88888.00 2007-09-23 09:23:38.375 266 12557.40 46.60 55254.88 88888.00 2007-09-23 09:23:38.500 266 12557.45 46.60 55254.90 88888.00 2007-09-23 09:23:38.625 266 12557.45 46.60 55254.88 88888.00 2007-09-23 09:23:38.750 266 12557.38 46.60 55254.85 88888.00 2007-09-23 09:23:38.875 266 12557.30 46.55 55254.85 88888.00 2007-09-23 09:23:39.000 266 12557.35 46.60 55254.88 88888.00 2007-09-23 09:23:39.125 266 12557.30 46.65 55254.90 88888.00 2007-09-23 09:23:39.250 266 12557.25 46.62 55254.93 88888.00 2007-09-23 09:23:39.375 266 12557.30 46.65 55254.90 88888.00 2007-09-23 09:23:39.500 266 12557.33 46.65 55254.93 88888.00 2007-09-23 09:23:39.625 266 12557.30 46.65 55254.90 88888.00 2007-09-23 09:23:39.750 266 12557.33 46.73 55254.90 88888.00 2007-09-23 09:23:39.875 266 12557.30 46.73 55254.90 88888.00 2007-09-23 09:23:40.000 266 12557.23 46.65 55254.88 88888.00 2007-09-23 09:23:40.125 266 12557.17 46.58 55254.85 88888.00 2007-09-23 09:23:40.250 266 12557.15 46.65 55254.90 88888.00 2007-09-23 09:23:40.375 266 12557.25 46.70 55254.93 88888.00 2007-09-23 09:23:40.500 266 12557.23 46.70 55254.90 88888.00 2007-09-23 09:23:40.625 266 12557.12 46.65 55254.85 88888.00 2007-09-23 09:23:40.750 266 12557.10 46.65 55254.88 88888.00 2007-09-23 09:23:40.875 266 12557.12 46.67 55254.93 88888.00 2007-09-23 09:23:41.000 266 12557.12 46.73 55254.97 88888.00 2007-09-23 09:23:41.125 266 12557.05 46.67 55254.95 88888.00 2007-09-23 09:23:41.250 266 12556.95 46.65 55254.95 88888.00 2007-09-23 09:23:41.375 266 12556.98 46.73 55254.95 88888.00 2007-09-23 09:23:41.500 266 12556.92 46.65 55254.93 88888.00 2007-09-23 09:23:41.625 266 12556.90 46.58 55254.88 88888.00 2007-09-23 09:23:41.750 266 12556.92 46.58 55254.88 88888.00 2007-09-23 09:23:41.875 266 12556.98 46.62 55254.90 88888.00 2007-09-23 09:23:42.000 266 12556.88 46.67 55254.90 88888.00 2007-09-23 09:23:42.125 266 12556.85 46.67 55254.93 88888.00 2007-09-23 09:23:42.250 266 12556.80 46.67 55254.93 88888.00 2007-09-23 09:23:42.375 266 12556.77 46.67 55254.95 88888.00 2007-09-23 09:23:42.500 266 12556.75 46.70 55254.93 88888.00 2007-09-23 09:23:42.625 266 12556.77 46.73 55254.93 88888.00 2007-09-23 09:23:42.750 266 12556.83 46.67 55254.90 88888.00 2007-09-23 09:23:42.875 266 12556.83 46.67 55254.90 88888.00 2007-09-23 09:23:43.000 266 12556.77 46.70 55254.95 88888.00 2007-09-23 09:23:43.125 266 12556.75 46.70 55254.95 88888.00 2007-09-23 09:23:43.250 266 12556.77 46.70 55254.95 88888.00 2007-09-23 09:23:43.375 266 12556.80 46.77 55254.95 88888.00 2007-09-23 09:23:43.500 266 12556.77 46.77 55254.95 88888.00 2007-09-23 09:23:43.625 266 12556.73 46.77 55254.90 88888.00 2007-09-23 09:23:43.750 266 12556.65 46.77 55254.90 88888.00 2007-09-23 09:23:43.875 266 12556.60 46.80 55254.93 88888.00 2007-09-23 09:23:44.000 266 12556.65 46.83 55254.95 88888.00 2007-09-23 09:23:44.125 266 12556.60 46.85 55254.93 88888.00 2007-09-23 09:23:44.250 266 12556.55 46.83 55254.90 88888.00 2007-09-23 09:23:44.375 266 12556.60 46.83 55254.88 88888.00 2007-09-23 09:23:44.500 266 12556.60 46.75 55254.88 88888.00 2007-09-23 09:23:44.625 266 12556.58 46.75 55254.88 88888.00 2007-09-23 09:23:44.750 266 12556.62 46.83 55254.88 88888.00 2007-09-23 09:23:44.875 266 12556.70 46.83 55254.90 88888.00 2007-09-23 09:23:45.000 266 12556.75 46.83 55254.93 88888.00 2007-09-23 09:23:45.125 266 12556.73 46.83 55254.95 88888.00 2007-09-23 09:23:45.250 266 12556.67 46.83 55254.93 88888.00 2007-09-23 09:23:45.375 266 12556.70 46.88 55254.93 88888.00 2007-09-23 09:23:45.500 266 12556.65 46.95 55254.88 88888.00 2007-09-23 09:23:45.625 266 12556.62 46.88 55254.90 88888.00 2007-09-23 09:23:45.750 266 12556.55 46.85 55254.90 88888.00 2007-09-23 09:23:45.875 266 12556.58 46.92 55254.95 88888.00 2007-09-23 09:23:46.000 266 12556.58 46.98 55255.00 88888.00 2007-09-23 09:23:46.125 266 12556.48 47.00 55254.97 88888.00 2007-09-23 09:23:46.250 266 12556.52 47.02 55254.97 88888.00 2007-09-23 09:23:46.375 266 12556.58 47.05 55254.95 88888.00 2007-09-23 09:23:46.500 266 12556.60 47.02 55254.93 88888.00 2007-09-23 09:23:46.625 266 12556.55 46.95 55254.90 88888.00 2007-09-23 09:23:46.750 266 12556.52 46.92 55254.90 88888.00 2007-09-23 09:23:46.875 266 12556.55 46.98 55254.90 88888.00 2007-09-23 09:23:47.000 266 12556.55 47.05 55254.90 88888.00 2007-09-23 09:23:47.125 266 12556.62 47.10 55254.90 88888.00 2007-09-23 09:23:47.250 266 12556.60 47.10 55254.93 88888.00 2007-09-23 09:23:47.375 266 12556.62 47.10 55254.93 88888.00 2007-09-23 09:23:47.500 266 12556.55 47.10 55254.95 88888.00 2007-09-23 09:23:47.625 266 12556.45 47.08 55254.93 88888.00 2007-09-23 09:23:47.750 266 12556.40 47.05 55254.88 88888.00 2007-09-23 09:23:47.875 266 12556.38 47.05 55254.85 88888.00 2007-09-23 09:23:48.000 266 12556.45 47.12 55254.90 88888.00 2007-09-23 09:23:48.125 266 12556.55 47.15 55254.93 88888.00 2007-09-23 09:23:48.250 266 12556.62 47.12 55254.93 88888.00 2007-09-23 09:23:48.375 266 12556.67 47.17 55254.93 88888.00 2007-09-23 09:23:48.500 266 12556.62 47.23 55254.93 88888.00 2007-09-23 09:23:48.625 266 12556.58 47.17 55254.90 88888.00 2007-09-23 09:23:48.750 266 12556.48 47.17 55254.90 88888.00 2007-09-23 09:23:48.875 266 12556.40 47.15 55254.90 88888.00 2007-09-23 09:23:49.000 266 12556.38 47.17 55254.90 88888.00 2007-09-23 09:23:49.125 266 12556.33 47.17 55254.88 88888.00 2007-09-23 09:23:49.250 266 12556.27 47.20 55254.88 88888.00 2007-09-23 09:23:49.375 266 12556.33 47.20 55254.88 88888.00 2007-09-23 09:23:49.500 266 12556.27 47.17 55254.88 88888.00 2007-09-23 09:23:49.625 266 12556.33 47.20 55254.90 88888.00 2007-09-23 09:23:49.750 266 12556.33 47.17 55254.88 88888.00 2007-09-23 09:23:49.875 266 12556.25 47.20 55254.85 88888.00 2007-09-23 09:23:50.000 266 12556.33 47.23 55254.85 88888.00 2007-09-23 09:23:50.125 266 12556.38 47.25 55254.85 88888.00 2007-09-23 09:23:50.250 266 12556.30 47.23 55254.88 88888.00 2007-09-23 09:23:50.375 266 12556.35 47.23 55254.88 88888.00 2007-09-23 09:23:50.500 266 12556.35 47.20 55254.88 88888.00 2007-09-23 09:23:50.625 266 12556.33 47.25 55254.85 88888.00 2007-09-23 09:23:50.750 266 12556.30 47.27 55254.88 88888.00 2007-09-23 09:23:50.875 266 12556.33 47.27 55254.88 88888.00 2007-09-23 09:23:51.000 266 12556.23 47.27 55254.82 88888.00 2007-09-23 09:23:51.125 266 12556.10 47.23 55254.85 88888.00 2007-09-23 09:23:51.250 266 12556.12 47.23 55254.88 88888.00 2007-09-23 09:23:51.375 266 12556.20 47.27 55254.90 88888.00 2007-09-23 09:23:51.500 266 12556.20 47.33 55254.93 88888.00 2007-09-23 09:23:51.625 266 12556.15 47.35 55254.88 88888.00 2007-09-23 09:23:51.750 266 12556.15 47.30 55254.88 88888.00 2007-09-23 09:23:51.875 266 12556.17 47.30 55254.88 88888.00 2007-09-23 09:23:52.000 266 12556.23 47.33 55254.85 88888.00 2007-09-23 09:23:52.125 266 12556.17 47.33 55254.82 88888.00 2007-09-23 09:23:52.250 266 12556.08 47.30 55254.85 88888.00 2007-09-23 09:23:52.375 266 12556.10 47.33 55254.88 88888.00 2007-09-23 09:23:52.500 266 12556.08 47.33 55254.88 88888.00 2007-09-23 09:23:52.625 266 12556.10 47.38 55254.88 88888.00 2007-09-23 09:23:52.750 266 12556.10 47.38 55254.88 88888.00 2007-09-23 09:23:52.875 266 12556.12 47.33 55254.88 88888.00 2007-09-23 09:23:53.000 266 12556.17 47.35 55254.85 88888.00 2007-09-23 09:23:53.125 266 12556.17 47.35 55254.82 88888.00 2007-09-23 09:23:53.250 266 12556.08 47.30 55254.85 88888.00 2007-09-23 09:23:53.375 266 12556.02 47.33 55254.85 88888.00 2007-09-23 09:23:53.500 266 12556.00 47.38 55254.88 88888.00 2007-09-23 09:23:53.625 266 12556.05 47.40 55254.93 88888.00 2007-09-23 09:23:53.750 266 12556.12 47.40 55254.90 88888.00 2007-09-23 09:23:53.875 266 12556.10 47.38 55254.85 88888.00 2007-09-23 09:23:54.000 266 12556.05 47.38 55254.85 88888.00 2007-09-23 09:23:54.125 266 12556.05 47.38 55254.88 88888.00 2007-09-23 09:23:54.250 266 12555.98 47.33 55254.85 88888.00 2007-09-23 09:23:54.375 266 12556.02 47.33 55254.85 88888.00 2007-09-23 09:23:54.500 266 12556.00 47.42 55254.85 88888.00 2007-09-23 09:23:54.625 266 12556.00 47.45 55254.88 88888.00 2007-09-23 09:23:54.750 266 12555.98 47.42 55254.90 88888.00 2007-09-23 09:23:54.875 266 12555.90 47.35 55254.85 88888.00 2007-09-23 09:23:55.000 266 12555.85 47.35 55254.85 88888.00 2007-09-23 09:23:55.125 266 12555.88 47.40 55254.88 88888.00 2007-09-23 09:23:55.250 266 12555.85 47.38 55254.85 88888.00 2007-09-23 09:23:55.375 266 12555.88 47.35 55254.82 88888.00 2007-09-23 09:23:55.500 266 12555.88 47.40 55254.88 88888.00 2007-09-23 09:23:55.625 266 12555.90 47.48 55254.90 88888.00 2007-09-23 09:23:55.750 266 12555.83 47.42 55254.88 88888.00 2007-09-23 09:23:55.875 266 12555.70 47.40 55254.82 88888.00 2007-09-23 09:23:56.000 266 12555.83 47.40 55254.82 88888.00 2007-09-23 09:23:56.125 266 12555.92 47.45 55254.85 88888.00 2007-09-23 09:23:56.250 266 12555.85 47.50 55254.88 88888.00 2007-09-23 09:23:56.375 266 12555.83 47.50 55254.88 88888.00 2007-09-23 09:23:56.500 266 12555.83 47.45 55254.88 88888.00 2007-09-23 09:23:56.625 266 12555.83 47.50 55254.90 88888.00 2007-09-23 09:23:56.750 266 12555.80 47.50 55254.88 88888.00 2007-09-23 09:23:56.875 266 12555.77 47.42 55254.85 88888.00 2007-09-23 09:23:57.000 266 12555.80 47.48 55254.88 88888.00 2007-09-23 09:23:57.125 266 12555.88 47.52 55254.88 88888.00 2007-09-23 09:23:57.250 266 12555.77 47.45 55254.85 88888.00 2007-09-23 09:23:57.375 266 12555.73 47.48 55254.88 88888.00 2007-09-23 09:23:57.500 266 12555.73 47.50 55254.88 88888.00 2007-09-23 09:23:57.625 266 12555.67 47.55 55254.93 88888.00 2007-09-23 09:23:57.750 266 12555.67 47.50 55254.88 88888.00 2007-09-23 09:23:57.875 266 12555.60 47.50 55254.85 88888.00 2007-09-23 09:23:58.000 266 12555.62 47.52 55254.85 88888.00 2007-09-23 09:23:58.125 266 12555.60 47.52 55254.82 88888.00 2007-09-23 09:23:58.250 266 12555.55 47.48 55254.80 88888.00 2007-09-23 09:23:58.375 266 12555.55 47.48 55254.78 88888.00 2007-09-23 09:23:58.500 266 12555.52 47.50 55254.80 88888.00 2007-09-23 09:23:58.625 266 12555.52 47.60 55254.85 88888.00 2007-09-23 09:23:58.750 266 12555.55 47.60 55254.88 88888.00 2007-09-23 09:23:58.875 266 12555.55 47.55 55254.88 88888.00 2007-09-23 09:23:59.000 266 12555.58 47.58 55254.85 88888.00 2007-09-23 09:23:59.125 266 12555.52 47.55 55254.85 88888.00 2007-09-23 09:23:59.250 266 12555.40 47.48 55254.85 88888.00 2007-09-23 09:23:59.375 266 12555.40 47.55 55254.85 88888.00 2007-09-23 09:23:59.500 266 12555.40 47.60 55254.85 88888.00 2007-09-23 09:23:59.625 266 12555.30 47.52 55254.82 88888.00 2007-09-23 09:23:59.750 266 12555.25 47.52 55254.82 88888.00 2007-09-23 09:23:59.875 266 12555.33 47.52 55254.85 88888.00 2007-09-23 09:24:00.000 266 12555.33 47.52 55254.82 88888.00 2007-09-23 09:24:00.125 266 12555.33 47.58 55254.85 88888.00 2007-09-23 09:24:00.250 266 12555.27 47.48 55254.85 88888.00 2007-09-23 09:24:00.375 266 12555.25 47.50 55254.85 88888.00 2007-09-23 09:24:00.500 266 12555.23 47.55 55254.82 88888.00 2007-09-23 09:24:00.625 266 12555.23 47.58 55254.82 88888.00 2007-09-23 09:24:00.750 266 12555.17 47.55 55254.85 88888.00 2007-09-23 09:24:00.875 266 12555.17 47.58 55254.82 88888.00 2007-09-23 09:24:01.000 266 12555.23 47.62 55254.85 88888.00 2007-09-23 09:24:01.125 266 12555.30 47.65 55254.88 88888.00 2007-09-23 09:24:01.250 266 12555.23 47.60 55254.85 88888.00 2007-09-23 09:24:01.375 266 12555.23 47.62 55254.85 88888.00 2007-09-23 09:24:01.500 266 12555.23 47.65 55254.85 88888.00 2007-09-23 09:24:01.625 266 12555.30 47.62 55254.88 88888.00 2007-09-23 09:24:01.750 266 12555.25 47.62 55254.85 88888.00 2007-09-23 09:24:01.875 266 12555.25 47.65 55254.85 88888.00 2007-09-23 09:24:02.000 266 12555.23 47.65 55254.82 88888.00 2007-09-23 09:24:02.125 266 12555.23 47.67 55254.82 88888.00 2007-09-23 09:24:02.250 266 12555.12 47.70 55254.80 88888.00 2007-09-23 09:24:02.375 266 12555.12 47.65 55254.80 88888.00 2007-09-23 09:24:02.500 266 12555.12 47.67 55254.82 88888.00 2007-09-23 09:24:02.625 266 12555.08 47.70 55254.85 88888.00 2007-09-23 09:24:02.750 266 12555.08 47.70 55254.85 88888.00 2007-09-23 09:24:02.875 266 12555.10 47.73 55254.80 88888.00 2007-09-23 09:24:03.000 266 12555.15 47.73 55254.80 88888.00 2007-09-23 09:24:03.125 266 12555.12 47.70 55254.82 88888.00 2007-09-23 09:24:03.250 266 12555.02 47.75 55254.78 88888.00 2007-09-23 09:24:03.375 266 12555.02 47.75 55254.75 88888.00 2007-09-23 09:24:03.500 266 12555.00 47.70 55254.75 88888.00 2007-09-23 09:24:03.625 266 12555.05 47.70 55254.80 88888.00 2007-09-23 09:24:03.750 266 12555.05 47.75 55254.80 88888.00 2007-09-23 09:24:03.875 266 12555.08 47.80 55254.80 88888.00 2007-09-23 09:24:04.000 266 12555.08 47.83 55254.80 88888.00 2007-09-23 09:24:04.125 266 12555.12 47.83 55254.80 88888.00 2007-09-23 09:24:04.250 266 12555.12 47.80 55254.82 88888.00 2007-09-23 09:24:04.375 266 12555.10 47.80 55254.80 88888.00 2007-09-23 09:24:04.500 266 12555.08 47.83 55254.82 88888.00 2007-09-23 09:24:04.625 266 12555.00 47.77 55254.80 88888.00 2007-09-23 09:24:04.750 266 12555.00 47.83 55254.80 88888.00 2007-09-23 09:24:04.875 266 12555.02 47.85 55254.82 88888.00 2007-09-23 09:24:05.000 266 12555.15 47.85 55254.80 88888.00 2007-09-23 09:24:05.125 266 12555.12 47.88 55254.80 88888.00 2007-09-23 09:24:05.250 266 12555.02 47.92 55254.82 88888.00 2007-09-23 09:24:05.375 266 12555.08 47.92 55254.82 88888.00 2007-09-23 09:24:05.500 266 12555.05 47.90 55254.78 88888.00 2007-09-23 09:24:05.625 266 12555.05 47.90 55254.78 88888.00 2007-09-23 09:24:05.750 266 12555.00 47.95 55254.80 88888.00 2007-09-23 09:24:05.875 266 12554.95 47.92 55254.75 88888.00 2007-09-23 09:24:06.000 266 12554.95 47.85 55254.75 88888.00 2007-09-23 09:24:06.125 266 12554.98 47.90 55254.75 88888.00 2007-09-23 09:24:06.250 266 12554.95 47.95 55254.75 88888.00 2007-09-23 09:24:06.375 266 12555.02 47.98 55254.78 88888.00 2007-09-23 09:24:06.500 266 12555.02 47.95 55254.78 88888.00 2007-09-23 09:24:06.625 266 12555.00 47.98 55254.78 88888.00 2007-09-23 09:24:06.750 266 12554.98 48.00 55254.78 88888.00 2007-09-23 09:24:06.875 266 12554.88 48.00 55254.78 88888.00 2007-09-23 09:24:07.000 266 12554.83 47.95 55254.78 88888.00 2007-09-23 09:24:07.125 266 12554.92 48.00 55254.80 88888.00 2007-09-23 09:24:07.250 266 12554.85 48.02 55254.80 88888.00 2007-09-23 09:24:07.375 266 12554.85 48.05 55254.80 88888.00 2007-09-23 09:24:07.500 266 12554.90 48.02 55254.78 88888.00 2007-09-23 09:24:07.625 266 12554.88 48.02 55254.78 88888.00 2007-09-23 09:24:07.750 266 12554.85 48.05 55254.80 88888.00 2007-09-23 09:24:07.875 266 12554.83 48.08 55254.80 88888.00 2007-09-23 09:24:08.000 266 12554.85 48.10 55254.78 88888.00 2007-09-23 09:24:08.125 266 12554.88 48.12 55254.78 88888.00 2007-09-23 09:24:08.250 266 12554.83 48.10 55254.80 88888.00 2007-09-23 09:24:08.375 266 12554.80 48.15 55254.80 88888.00 2007-09-23 09:24:08.500 266 12554.85 48.15 55254.78 88888.00 2007-09-23 09:24:08.625 266 12554.92 48.15 55254.75 88888.00 2007-09-23 09:24:08.750 266 12554.83 48.17 55254.80 88888.00 2007-09-23 09:24:08.875 266 12554.80 48.17 55254.78 88888.00 2007-09-23 09:24:09.000 266 12554.67 48.12 55254.75 88888.00 2007-09-23 09:24:09.125 266 12554.62 48.15 55254.75 88888.00 2007-09-23 09:24:09.250 266 12554.65 48.20 55254.80 88888.00 2007-09-23 09:24:09.375 266 12554.67 48.17 55254.82 88888.00 2007-09-23 09:24:09.500 266 12554.80 48.12 55254.80 88888.00 2007-09-23 09:24:09.625 266 12554.80 48.15 55254.80 88888.00 2007-09-23 09:24:09.750 266 12554.73 48.15 55254.78 88888.00 2007-09-23 09:24:09.875 266 12554.65 48.12 55254.75 88888.00 2007-09-23 09:24:10.000 266 12554.65 48.20 55254.75 88888.00 2007-09-23 09:24:10.125 266 12554.67 48.27 55254.80 88888.00 2007-09-23 09:24:10.250 266 12554.60 48.27 55254.80 88888.00 2007-09-23 09:24:10.375 266 12554.58 48.25 55254.80 88888.00 2007-09-23 09:24:10.500 266 12554.62 48.27 55254.80 88888.00 2007-09-23 09:24:10.625 266 12554.60 48.30 55254.82 88888.00 2007-09-23 09:24:10.750 266 12554.58 48.30 55254.85 88888.00 2007-09-23 09:24:10.875 266 12554.55 48.30 55254.85 88888.00 2007-09-23 09:24:11.000 266 12554.58 48.27 55254.80 88888.00 2007-09-23 09:24:11.125 266 12554.58 48.20 55254.75 88888.00 2007-09-23 09:24:11.250 266 12554.55 48.20 55254.80 88888.00 2007-09-23 09:24:11.375 266 12554.60 48.25 55254.80 88888.00 2007-09-23 09:24:11.500 266 12554.55 48.30 55254.78 88888.00 2007-09-23 09:24:11.625 266 12554.52 48.27 55254.80 88888.00 2007-09-23 09:24:11.750 266 12554.50 48.20 55254.75 88888.00 2007-09-23 09:24:11.875 266 12554.52 48.25 55254.75 88888.00 2007-09-23 09:24:12.000 266 12554.52 48.30 55254.78 88888.00 2007-09-23 09:24:12.125 266 12554.48 48.30 55254.78 88888.00 2007-09-23 09:24:12.250 266 12554.42 48.33 55254.80 88888.00 2007-09-23 09:24:12.375 266 12554.45 48.33 55254.78 88888.00 2007-09-23 09:24:12.500 266 12554.42 48.30 55254.72 88888.00 2007-09-23 09:24:12.625 266 12554.42 48.30 55254.72 88888.00 2007-09-23 09:24:12.750 266 12554.42 48.33 55254.75 88888.00 2007-09-23 09:24:12.875 266 12554.40 48.27 55254.75 88888.00 2007-09-23 09:24:13.000 266 12554.38 48.25 55254.75 88888.00 2007-09-23 09:24:13.125 266 12554.30 48.25 55254.75 88888.00 2007-09-23 09:24:13.250 266 12554.25 48.27 55254.78 88888.00 2007-09-23 09:24:13.375 266 12554.27 48.35 55254.78 88888.00 2007-09-23 09:24:13.500 266 12554.30 48.40 55254.80 88888.00 2007-09-23 09:24:13.625 266 12554.27 48.30 55254.78 88888.00 2007-09-23 09:24:13.750 266 12554.23 48.27 55254.78 88888.00 2007-09-23 09:24:13.875 266 12554.30 48.35 55254.78 88888.00 2007-09-23 09:24:14.000 266 12554.40 48.42 55254.80 88888.00 2007-09-23 09:24:14.125 266 12554.38 48.38 55254.80 88888.00 2007-09-23 09:24:14.250 266 12554.23 48.33 55254.78 88888.00 2007-09-23 09:24:14.375 266 12554.17 48.33 55254.80 88888.00 2007-09-23 09:24:14.500 266 12554.25 48.38 55254.80 88888.00 2007-09-23 09:24:14.625 266 12554.27 48.35 55254.78 88888.00 2007-09-23 09:24:14.750 266 12554.20 48.38 55254.80 88888.00 2007-09-23 09:24:14.875 266 12554.08 48.38 55254.82 88888.00 2007-09-23 09:24:15.000 266 12554.12 48.38 55254.82 88888.00 2007-09-23 09:24:15.125 266 12554.12 48.40 55254.82 88888.00 2007-09-23 09:24:15.250 266 12554.12 48.40 55254.82 88888.00 2007-09-23 09:24:15.375 266 12554.12 48.40 55254.82 88888.00 2007-09-23 09:24:15.500 266 12554.12 48.35 55254.80 88888.00 2007-09-23 09:24:15.625 266 12554.15 48.38 55254.85 88888.00 2007-09-23 09:24:15.750 266 12554.25 48.40 55254.85 88888.00 2007-09-23 09:24:15.875 266 12554.27 48.40 55254.82 88888.00 2007-09-23 09:24:16.000 266 12554.27 48.40 55254.82 88888.00 2007-09-23 09:24:16.125 266 12554.15 48.38 55254.80 88888.00 2007-09-23 09:24:16.250 266 12554.02 48.38 55254.80 88888.00 2007-09-23 09:24:16.375 266 12554.15 48.45 55254.80 88888.00 2007-09-23 09:24:16.500 266 12554.23 48.45 55254.80 88888.00 2007-09-23 09:24:16.625 266 12554.17 48.42 55254.82 88888.00 2007-09-23 09:24:16.750 266 12554.08 48.42 55254.80 88888.00 2007-09-23 09:24:16.875 266 12554.00 48.45 55254.85 88888.00 2007-09-23 09:24:17.000 266 12554.02 48.48 55254.82 88888.00 2007-09-23 09:24:17.125 266 12554.02 48.48 55254.82 88888.00 2007-09-23 09:24:17.250 266 12554.00 48.58 55254.80 88888.00 2007-09-23 09:24:17.375 266 12554.08 48.58 55254.78 88888.00 2007-09-23 09:24:17.500 266 12554.12 48.52 55254.75 88888.00 2007-09-23 09:24:17.625 266 12554.12 48.52 55254.80 88888.00 2007-09-23 09:24:17.750 266 12554.12 48.50 55254.85 88888.00 2007-09-23 09:24:17.875 266 12554.08 48.50 55254.85 88888.00 2007-09-23 09:24:18.000 266 12554.10 48.55 55254.80 88888.00 2007-09-23 09:24:18.125 266 12554.05 48.60 55254.80 88888.00 2007-09-23 09:24:18.250 266 12554.05 48.62 55254.85 88888.00 2007-09-23 09:24:18.375 266 12554.10 48.62 55254.82 88888.00 2007-09-23 09:24:18.500 266 12554.02 48.58 55254.78 88888.00 2007-09-23 09:24:18.625 266 12553.95 48.50 55254.72 88888.00 2007-09-23 09:24:18.750 266 12553.98 48.55 55254.72 88888.00 2007-09-23 09:24:18.875 266 12553.95 48.55 55254.75 88888.00 2007-09-23 09:24:19.000 266 12553.95 48.55 55254.75 88888.00 2007-09-23 09:24:19.125 266 12553.92 48.60 55254.75 88888.00 2007-09-23 09:24:19.250 266 12553.95 48.67 55254.78 88888.00 2007-09-23 09:24:19.375 266 12554.00 48.65 55254.78 88888.00 2007-09-23 09:24:19.500 266 12553.98 48.65 55254.80 88888.00 2007-09-23 09:24:19.625 266 12553.98 48.62 55254.78 88888.00 2007-09-23 09:24:19.750 266 12553.98 48.65 55254.82 88888.00 2007-09-23 09:24:19.875 266 12554.02 48.67 55254.82 88888.00 2007-09-23 09:24:20.000 266 12554.02 48.75 55254.82 88888.00 2007-09-23 09:24:20.125 266 12554.02 48.77 55254.80 88888.00 2007-09-23 09:24:20.250 266 12553.98 48.75 55254.82 88888.00 2007-09-23 09:24:20.375 266 12553.98 48.75 55254.80 88888.00 2007-09-23 09:24:20.500 266 12553.95 48.67 55254.75 88888.00 2007-09-23 09:24:20.625 266 12553.98 48.70 55254.72 88888.00 2007-09-23 09:24:20.750 266 12554.00 48.70 55254.72 88888.00 2007-09-23 09:24:20.875 266 12554.00 48.73 55254.75 88888.00 2007-09-23 09:24:21.000 266 12554.00 48.73 55254.78 88888.00 2007-09-23 09:24:21.125 266 12554.02 48.75 55254.78 88888.00 2007-09-23 09:24:21.250 266 12554.02 48.77 55254.78 88888.00 2007-09-23 09:24:21.375 266 12554.08 48.75 55254.78 88888.00 2007-09-23 09:24:21.500 266 12554.02 48.75 55254.75 88888.00 2007-09-23 09:24:21.625 266 12554.02 48.77 55254.75 88888.00 2007-09-23 09:24:21.750 266 12554.10 48.80 55254.75 88888.00 2007-09-23 09:24:21.875 266 12554.15 48.83 55254.78 88888.00 2007-09-23 09:24:22.000 266 12554.10 48.88 55254.78 88888.00 2007-09-23 09:24:22.125 266 12554.08 48.88 55254.78 88888.00 2007-09-23 09:24:22.250 266 12554.02 48.80 55254.78 88888.00 2007-09-23 09:24:22.375 266 12554.08 48.80 55254.78 88888.00 2007-09-23 09:24:22.500 266 12554.15 48.85 55254.80 88888.00 2007-09-23 09:24:22.625 266 12554.23 48.83 55254.80 88888.00 2007-09-23 09:24:22.750 266 12554.27 48.83 55254.78 88888.00 2007-09-23 09:24:22.875 266 12554.27 48.85 55254.72 88888.00 2007-09-23 09:24:23.000 266 12554.35 48.92 55254.72 88888.00 2007-09-23 09:24:23.125 266 12554.23 48.85 55254.70 88888.00 2007-09-23 09:24:23.250 266 12554.12 48.88 55254.72 88888.00 2007-09-23 09:24:23.375 266 12554.25 48.92 55254.78 88888.00 2007-09-23 09:24:23.500 266 12554.38 48.98 55254.75 88888.00 2007-09-23 09:24:23.625 266 12554.40 48.95 55254.72 88888.00 2007-09-23 09:24:23.750 266 12554.27 48.92 55254.72 88888.00 2007-09-23 09:24:23.875 266 12554.20 48.95 55254.78 88888.00 2007-09-23 09:24:24.000 266 12554.17 49.00 55254.75 88888.00 2007-09-23 09:24:24.125 266 12554.17 48.98 55254.78 88888.00 2007-09-23 09:24:24.250 266 12554.23 48.98 55254.80 88888.00 2007-09-23 09:24:24.375 266 12554.20 48.95 55254.75 88888.00 2007-09-23 09:24:24.500 266 12554.12 48.90 55254.72 88888.00 2007-09-23 09:24:24.625 266 12554.20 48.92 55254.72 88888.00 2007-09-23 09:24:24.750 266 12554.25 48.95 55254.72 88888.00 2007-09-23 09:24:24.875 266 12554.17 48.95 55254.75 88888.00 2007-09-23 09:24:25.000 266 12554.17 49.00 55254.75 88888.00 2007-09-23 09:24:25.125 266 12554.20 49.02 55254.78 88888.00 2007-09-23 09:24:25.250 266 12554.12 49.00 55254.75 88888.00 2007-09-23 09:24:25.375 266 12554.17 49.05 55254.78 88888.00 2007-09-23 09:24:25.500 266 12554.10 49.12 55254.78 88888.00 2007-09-23 09:24:25.625 266 12554.05 49.08 55254.72 88888.00 2007-09-23 09:24:25.750 266 12554.08 49.08 55254.75 88888.00 2007-09-23 09:24:25.875 266 12554.12 49.10 55254.75 88888.00 2007-09-23 09:24:26.000 266 12554.23 49.10 55254.75 88888.00 2007-09-23 09:24:26.125 266 12554.23 49.10 55254.75 88888.00 2007-09-23 09:24:26.250 266 12554.08 49.02 55254.72 88888.00 2007-09-23 09:24:26.375 266 12554.15 49.08 55254.78 88888.00 2007-09-23 09:24:26.500 266 12554.20 49.05 55254.78 88888.00 2007-09-23 09:24:26.625 266 12554.27 49.05 55254.78 88888.00 2007-09-23 09:24:26.750 266 12554.30 49.05 55254.78 88888.00 2007-09-23 09:24:26.875 266 12554.23 49.05 55254.72 88888.00 2007-09-23 09:24:27.000 266 12554.20 49.08 55254.70 88888.00 2007-09-23 09:24:27.125 266 12554.17 49.08 55254.75 88888.00 2007-09-23 09:24:27.250 266 12554.12 49.05 55254.78 88888.00 2007-09-23 09:24:27.375 266 12554.23 49.15 55254.78 88888.00 2007-09-23 09:24:27.500 266 12554.27 49.15 55254.78 88888.00 2007-09-23 09:24:27.625 266 12554.27 49.12 55254.80 88888.00 2007-09-23 09:24:27.750 266 12554.27 49.10 55254.78 88888.00 2007-09-23 09:24:27.875 266 12554.27 49.05 55254.75 88888.00 2007-09-23 09:24:28.000 266 12554.23 49.08 55254.75 88888.00 2007-09-23 09:24:28.125 266 12554.30 49.10 55254.80 88888.00 2007-09-23 09:24:28.250 266 12554.40 49.10 55254.80 88888.00 2007-09-23 09:24:28.375 266 12554.45 49.12 55254.78 88888.00 2007-09-23 09:24:28.500 266 12554.45 49.20 55254.78 88888.00 2007-09-23 09:24:28.625 266 12554.42 49.17 55254.78 88888.00 2007-09-23 09:24:28.750 266 12554.48 49.20 55254.78 88888.00 2007-09-23 09:24:28.875 266 12554.45 49.15 55254.80 88888.00 2007-09-23 09:24:29.000 266 12554.40 49.10 55254.78 88888.00 2007-09-23 09:24:29.125 266 12554.45 49.12 55254.78 88888.00 2007-09-23 09:24:29.250 266 12554.42 49.08 55254.75 88888.00 2007-09-23 09:24:29.375 266 12554.42 49.15 55254.75 88888.00 2007-09-23 09:24:29.500 266 12554.50 49.20 55254.80 88888.00 2007-09-23 09:24:29.625 266 12554.42 49.20 55254.80 88888.00 2007-09-23 09:24:29.750 266 12554.38 49.17 55254.75 88888.00 2007-09-23 09:24:29.875 266 12554.38 49.15 55254.75 88888.00 2007-09-23 09:24:30.000 266 12554.40 49.10 55254.75 88888.00 2007-09-23 09:24:30.125 266 12554.40 49.12 55254.78 88888.00 2007-09-23 09:24:30.250 266 12554.45 49.15 55254.75 88888.00 2007-09-23 09:24:30.375 266 12554.50 49.15 55254.72 88888.00 2007-09-23 09:24:30.500 266 12554.48 49.20 55254.75 88888.00 2007-09-23 09:24:30.625 266 12554.50 49.17 55254.80 88888.00 2007-09-23 09:24:30.750 266 12554.50 49.15 55254.75 88888.00 2007-09-23 09:24:30.875 266 12554.52 49.17 55254.75 88888.00 2007-09-23 09:24:31.000 266 12554.55 49.23 55254.75 88888.00 2007-09-23 09:24:31.125 266 12554.50 49.17 55254.78 88888.00 2007-09-23 09:24:31.250 266 12554.42 49.17 55254.78 88888.00 2007-09-23 09:24:31.375 266 12554.55 49.23 55254.80 88888.00 2007-09-23 09:24:31.500 266 12554.55 49.23 55254.80 88888.00 2007-09-23 09:24:31.625 266 12554.48 49.17 55254.78 88888.00 2007-09-23 09:24:31.750 266 12554.50 49.15 55254.75 88888.00 2007-09-23 09:24:31.875 266 12554.58 49.17 55254.72 88888.00 2007-09-23 09:24:32.000 266 12554.62 49.23 55254.72 88888.00 2007-09-23 09:24:32.125 266 12554.55 49.23 55254.75 88888.00 2007-09-23 09:24:32.250 266 12554.55 49.17 55254.78 88888.00 2007-09-23 09:24:32.375 266 12554.70 49.23 55254.78 88888.00 2007-09-23 09:24:32.500 266 12554.67 49.20 55254.72 88888.00 2007-09-23 09:24:32.625 266 12554.65 49.17 55254.72 88888.00 2007-09-23 09:24:32.750 266 12554.62 49.23 55254.75 88888.00 2007-09-23 09:24:32.875 266 12554.62 49.23 55254.78 88888.00 2007-09-23 09:24:33.000 266 12554.67 49.20 55254.75 88888.00 2007-09-23 09:24:33.125 266 12554.70 49.27 55254.75 88888.00 2007-09-23 09:24:33.250 266 12554.77 49.35 55254.78 88888.00 2007-09-23 09:24:33.375 266 12554.73 49.33 55254.75 88888.00 2007-09-23 09:24:33.500 266 12554.75 49.27 55254.75 88888.00 2007-09-23 09:24:33.625 266 12554.85 49.30 55254.78 88888.00 2007-09-23 09:24:33.750 266 12554.88 49.33 55254.80 88888.00 2007-09-23 09:24:33.875 266 12554.90 49.35 55254.78 88888.00 2007-09-23 09:24:34.000 266 12554.92 49.33 55254.78 88888.00 2007-09-23 09:24:34.125 266 12554.92 49.38 55254.78 88888.00 2007-09-23 09:24:34.250 266 12554.90 49.38 55254.78 88888.00 2007-09-23 09:24:34.375 266 12555.08 49.40 55254.80 88888.00 2007-09-23 09:24:34.500 266 12555.08 49.40 55254.80 88888.00 2007-09-23 09:24:34.625 266 12554.95 49.35 55254.75 88888.00 2007-09-23 09:24:34.750 266 12554.90 49.27 55254.70 88888.00 2007-09-23 09:24:34.875 266 12554.98 49.27 55254.70 88888.00 2007-09-23 09:24:35.000 266 12555.08 49.27 55254.70 88888.00 2007-09-23 09:24:35.125 266 12555.08 49.33 55254.75 88888.00 2007-09-23 09:24:35.250 266 12555.08 49.35 55254.78 88888.00 2007-09-23 09:24:35.375 266 12555.10 49.35 55254.80 88888.00 2007-09-23 09:24:35.500 266 12555.08 49.38 55254.78 88888.00 2007-09-23 09:24:35.625 266 12555.12 49.40 55254.75 88888.00 2007-09-23 09:24:35.750 266 12555.12 49.35 55254.72 88888.00 2007-09-23 09:24:35.875 266 12555.20 49.35 55254.75 88888.00 2007-09-23 09:24:36.000 266 12555.23 49.40 55254.78 88888.00 2007-09-23 09:24:36.125 266 12555.20 49.42 55254.78 88888.00 2007-09-23 09:24:36.250 266 12555.17 49.45 55254.80 88888.00 2007-09-23 09:24:36.375 266 12555.25 49.48 55254.80 88888.00 2007-09-23 09:24:36.500 266 12555.33 49.45 55254.78 88888.00 2007-09-23 09:24:36.625 266 12555.35 49.45 55254.78 88888.00 2007-09-23 09:24:36.750 266 12555.27 49.42 55254.78 88888.00 2007-09-23 09:24:36.875 266 12555.23 49.42 55254.78 88888.00 2007-09-23 09:24:37.000 266 12555.25 49.45 55254.75 88888.00 2007-09-23 09:24:37.125 266 12555.25 49.40 55254.72 88888.00 2007-09-23 09:24:37.250 266 12555.17 49.35 55254.75 88888.00 2007-09-23 09:24:37.375 266 12555.20 49.40 55254.75 88888.00 2007-09-23 09:24:37.500 266 12555.15 49.40 55254.75 88888.00 2007-09-23 09:24:37.625 266 12555.15 49.42 55254.75 88888.00 2007-09-23 09:24:37.750 266 12555.27 49.45 55254.75 88888.00 2007-09-23 09:24:37.875 266 12555.35 49.42 55254.75 88888.00 2007-09-23 09:24:38.000 266 12555.38 49.42 55254.72 88888.00 2007-09-23 09:24:38.125 266 12555.38 49.52 55254.75 88888.00 2007-09-23 09:24:38.250 266 12555.45 49.55 55254.82 88888.00 2007-09-23 09:24:38.375 266 12555.48 49.58 55254.82 88888.00 2007-09-23 09:24:38.500 266 12555.48 49.58 55254.80 88888.00 2007-09-23 09:24:38.625 266 12555.55 49.52 55254.80 88888.00 2007-09-23 09:24:38.750 266 12555.50 49.50 55254.80 88888.00 2007-09-23 09:24:38.875 266 12555.52 49.52 55254.78 88888.00 2007-09-23 09:24:39.000 266 12555.58 49.55 55254.78 88888.00 2007-09-23 09:24:39.125 266 12555.60 49.52 55254.80 88888.00 2007-09-23 09:24:39.250 266 12555.60 49.48 55254.80 88888.00 2007-09-23 09:24:39.375 266 12555.60 49.45 55254.78 88888.00 2007-09-23 09:24:39.500 266 12555.65 49.48 55254.75 88888.00 2007-09-23 09:24:39.625 266 12555.67 49.52 55254.78 88888.00 2007-09-23 09:24:39.750 266 12555.62 49.55 55254.80 88888.00 2007-09-23 09:24:39.875 266 12555.62 49.50 55254.82 88888.00 2007-09-23 09:24:40.000 266 12555.65 49.50 55254.80 88888.00 2007-09-23 09:24:40.125 266 12555.65 49.62 55254.85 88888.00 2007-09-23 09:24:40.250 266 12555.67 49.65 55254.85 88888.00 2007-09-23 09:24:40.375 266 12555.70 49.55 55254.82 88888.00 2007-09-23 09:24:40.500 266 12555.73 49.50 55254.82 88888.00 2007-09-23 09:24:40.625 266 12555.73 49.48 55254.80 88888.00 2007-09-23 09:24:40.750 266 12555.73 49.52 55254.80 88888.00 2007-09-23 09:24:40.875 266 12555.77 49.55 55254.82 88888.00 2007-09-23 09:24:41.000 266 12555.77 49.50 55254.80 88888.00 2007-09-23 09:24:41.125 266 12555.83 49.50 55254.80 88888.00 2007-09-23 09:24:41.250 266 12555.83 49.55 55254.82 88888.00 2007-09-23 09:24:41.375 266 12555.90 49.58 55254.82 88888.00 2007-09-23 09:24:41.500 266 12555.92 49.58 55254.82 88888.00 2007-09-23 09:24:41.625 266 12555.83 49.45 55254.82 88888.00 2007-09-23 09:24:41.750 266 12555.83 49.50 55254.80 88888.00 2007-09-23 09:24:41.875 266 12555.83 49.55 55254.80 88888.00 2007-09-23 09:24:42.000 266 12555.85 49.55 55254.78 88888.00 2007-09-23 09:24:42.125 266 12555.85 49.52 55254.82 88888.00 2007-09-23 09:24:42.250 266 12555.88 49.50 55254.85 88888.00 2007-09-23 09:24:42.375 266 12555.90 49.50 55254.85 88888.00 2007-09-23 09:24:42.500 266 12555.85 49.52 55254.85 88888.00 2007-09-23 09:24:42.625 266 12555.88 49.58 55254.88 88888.00 2007-09-23 09:24:42.750 266 12555.92 49.58 55254.88 88888.00 2007-09-23 09:24:42.875 266 12555.98 49.60 55254.88 88888.00 2007-09-23 09:24:43.000 266 12555.92 49.52 55254.85 88888.00 2007-09-23 09:24:43.125 266 12555.90 49.50 55254.88 88888.00 2007-09-23 09:24:43.250 266 12555.90 49.55 55254.90 88888.00 2007-09-23 09:24:43.375 266 12555.98 49.52 55254.90 88888.00 2007-09-23 09:24:43.500 266 12556.05 49.52 55254.90 88888.00 2007-09-23 09:24:43.625 266 12556.00 49.50 55254.90 88888.00 2007-09-23 09:24:43.750 266 12555.98 49.52 55254.88 88888.00 2007-09-23 09:24:43.875 266 12555.95 49.52 55254.88 88888.00 2007-09-23 09:24:44.000 266 12556.02 49.55 55254.85 88888.00 2007-09-23 09:24:44.125 266 12556.05 49.55 55254.88 88888.00 2007-09-23 09:24:44.250 266 12556.08 49.52 55254.90 88888.00 2007-09-23 09:24:44.375 266 12556.00 49.50 55254.90 88888.00 2007-09-23 09:24:44.500 266 12556.05 49.48 55254.90 88888.00 2007-09-23 09:24:44.625 266 12556.12 49.48 55254.90 88888.00 2007-09-23 09:24:44.750 266 12556.10 49.50 55254.93 88888.00 2007-09-23 09:24:44.875 266 12556.15 49.60 55254.97 88888.00 2007-09-23 09:24:45.000 266 12556.12 49.60 55254.95 88888.00 2007-09-23 09:24:45.125 266 12556.05 49.58 55254.93 88888.00 2007-09-23 09:24:45.250 266 12556.05 49.55 55254.93 88888.00 2007-09-23 09:24:45.375 266 12556.12 49.58 55254.95 88888.00 2007-09-23 09:24:45.500 266 12556.15 49.60 55254.95 88888.00 2007-09-23 09:24:45.625 266 12556.17 49.52 55254.93 88888.00 2007-09-23 09:24:45.750 266 12556.17 49.50 55254.93 88888.00 2007-09-23 09:24:45.875 266 12556.17 49.50 55254.97 88888.00 2007-09-23 09:24:46.000 266 12556.25 49.58 55254.97 88888.00 2007-09-23 09:24:46.125 266 12556.27 49.60 55255.00 88888.00 2007-09-23 09:24:46.250 266 12556.30 49.58 55255.00 88888.00 2007-09-23 09:24:46.375 266 12556.42 49.60 55255.00 88888.00 2007-09-23 09:24:46.500 266 12556.42 49.60 55255.00 88888.00 2007-09-23 09:24:46.625 266 12556.33 49.55 55255.00 88888.00 2007-09-23 09:24:46.750 266 12556.30 49.60 55255.00 88888.00 2007-09-23 09:24:46.875 266 12556.38 49.70 55255.00 88888.00 2007-09-23 09:24:47.000 266 12556.27 49.67 55255.00 88888.00 2007-09-23 09:24:47.125 266 12556.27 49.60 55255.00 88888.00 2007-09-23 09:24:47.250 266 12556.33 49.62 55255.00 88888.00 2007-09-23 09:24:47.375 266 12556.40 49.65 55255.03 88888.00 2007-09-23 09:24:47.500 266 12556.45 49.65 55255.03 88888.00 2007-09-23 09:24:47.625 266 12556.45 49.62 55255.03 88888.00 2007-09-23 09:24:47.750 266 12556.45 49.62 55255.03 88888.00 2007-09-23 09:24:47.875 266 12556.42 49.60 55255.03 88888.00 2007-09-23 09:24:48.000 266 12556.42 49.60 55255.03 88888.00 2007-09-23 09:24:48.125 266 12556.50 49.60 55255.03 88888.00 2007-09-23 09:24:48.250 266 12556.52 49.60 55255.03 88888.00 2007-09-23 09:24:48.375 266 12556.48 49.58 55255.03 88888.00 2007-09-23 09:24:48.500 266 12556.40 49.60 55255.05 88888.00 2007-09-23 09:24:48.625 266 12556.42 49.65 55255.07 88888.00 2007-09-23 09:24:48.750 266 12556.48 49.62 55255.03 88888.00 2007-09-23 09:24:48.875 266 12556.58 49.62 55255.03 88888.00 2007-09-23 09:24:49.000 266 12556.55 49.58 55255.05 88888.00 2007-09-23 09:24:49.125 266 12556.48 49.55 55255.07 88888.00 2007-09-23 09:24:49.250 266 12556.45 49.52 55255.10 88888.00 2007-09-23 09:24:49.375 266 12556.48 49.58 55255.07 88888.00 2007-09-23 09:24:49.500 266 12556.52 49.60 55255.05 88888.00 2007-09-23 09:24:49.625 266 12556.55 49.60 55255.05 88888.00 2007-09-23 09:24:49.750 266 12556.58 49.50 55255.05 88888.00 2007-09-23 09:24:49.875 266 12556.65 49.58 55255.07 88888.00 2007-09-23 09:24:50.000 266 12556.67 49.62 55255.10 88888.00 2007-09-23 09:24:50.125 266 12556.60 49.65 55255.07 88888.00 2007-09-23 09:24:50.250 266 12556.62 49.62 55255.07 88888.00 2007-09-23 09:24:50.375 266 12556.75 49.62 55255.07 88888.00 2007-09-23 09:24:50.500 266 12556.77 49.58 55255.10 88888.00 2007-09-23 09:24:50.625 266 12556.70 49.55 55255.07 88888.00 2007-09-23 09:24:50.750 266 12556.67 49.50 55255.05 88888.00 2007-09-23 09:24:50.875 266 12556.70 49.48 55255.07 88888.00 2007-09-23 09:24:51.000 266 12556.65 49.55 55255.07 88888.00 2007-09-23 09:24:51.125 266 12556.73 49.60 55255.12 88888.00 2007-09-23 09:24:51.250 266 12556.73 49.62 55255.15 88888.00 2007-09-23 09:24:51.375 266 12556.80 49.67 55255.12 88888.00 2007-09-23 09:24:51.500 266 12556.83 49.65 55255.12 88888.00 2007-09-23 09:24:51.625 266 12556.83 49.58 55255.12 88888.00 2007-09-23 09:24:51.750 266 12556.83 49.48 55255.12 88888.00 2007-09-23 09:24:51.875 266 12556.85 49.52 55255.12 88888.00 2007-09-23 09:24:52.000 266 12556.88 49.60 55255.15 88888.00 2007-09-23 09:24:52.125 266 12556.85 49.55 55255.15 88888.00 2007-09-23 09:24:52.250 266 12556.75 49.45 55255.15 88888.00 2007-09-23 09:24:52.375 266 12556.77 49.48 55255.18 88888.00 2007-09-23 09:24:52.500 266 12556.85 49.52 55255.18 88888.00 2007-09-23 09:24:52.625 266 12556.95 49.60 55255.18 88888.00 2007-09-23 09:24:52.750 266 12556.98 49.62 55255.20 88888.00 2007-09-23 09:24:52.875 266 12556.95 49.60 55255.20 88888.00 2007-09-23 09:24:53.000 266 12556.92 49.58 55255.20 88888.00 2007-09-23 09:24:53.125 266 12557.00 49.58 55255.22 88888.00 2007-09-23 09:24:53.250 266 12556.95 49.58 55255.25 88888.00 2007-09-23 09:24:53.375 266 12556.92 49.58 55255.22 88888.00 2007-09-23 09:24:53.500 266 12556.90 49.52 55255.20 88888.00 2007-09-23 09:24:53.625 266 12557.00 49.50 55255.22 88888.00 2007-09-23 09:24:53.750 266 12557.00 49.50 55255.22 88888.00 2007-09-23 09:24:53.875 266 12557.02 49.50 55255.20 88888.00 2007-09-23 09:24:54.000 266 12557.02 49.50 55255.22 88888.00 2007-09-23 09:24:54.125 266 12557.02 49.50 55255.25 88888.00 2007-09-23 09:24:54.250 266 12557.00 49.50 55255.30 88888.00 2007-09-23 09:24:54.375 266 12556.95 49.48 55255.30 88888.00 2007-09-23 09:24:54.500 266 12556.95 49.45 55255.25 88888.00 2007-09-23 09:24:54.625 266 12557.02 49.45 55255.28 88888.00 2007-09-23 09:24:54.750 266 12557.05 49.50 55255.30 88888.00 2007-09-23 09:24:54.875 266 12557.02 49.50 55255.30 88888.00 2007-09-23 09:24:55.000 266 12557.02 49.48 55255.32 88888.00 2007-09-23 09:24:55.125 266 12557.05 49.50 55255.32 88888.00 2007-09-23 09:24:55.250 266 12557.00 49.50 55255.32 88888.00 2007-09-23 09:24:55.375 266 12557.05 49.45 55255.30 88888.00 2007-09-23 09:24:55.500 266 12557.05 49.42 55255.32 88888.00 2007-09-23 09:24:55.625 266 12557.02 49.45 55255.32 88888.00 2007-09-23 09:24:55.750 266 12556.95 49.45 55255.35 88888.00 2007-09-23 09:24:55.875 266 12557.00 49.52 55255.38 88888.00 2007-09-23 09:24:56.000 266 12557.08 49.52 55255.38 88888.00 2007-09-23 09:24:56.125 266 12557.02 49.48 55255.38 88888.00 2007-09-23 09:24:56.250 266 12557.05 49.42 55255.40 88888.00 2007-09-23 09:24:56.375 266 12557.17 49.42 55255.40 88888.00 2007-09-23 09:24:56.500 266 12557.17 49.45 55255.40 88888.00 2007-09-23 09:24:56.625 266 12557.17 49.48 55255.45 88888.00 2007-09-23 09:24:56.750 266 12557.17 49.42 55255.45 88888.00 2007-09-23 09:24:56.875 266 12557.15 49.42 55255.45 88888.00 2007-09-23 09:24:57.000 266 12557.15 49.40 55255.43 88888.00 2007-09-23 09:24:57.125 266 12557.10 49.38 55255.40 88888.00 2007-09-23 09:24:57.250 266 12557.10 49.40 55255.40 88888.00 2007-09-23 09:24:57.375 266 12557.17 49.45 55255.43 88888.00 2007-09-23 09:24:57.500 266 12557.23 49.48 55255.47 88888.00 2007-09-23 09:24:57.625 266 12557.15 49.38 55255.45 88888.00 2007-09-23 09:24:57.750 266 12557.15 49.40 55255.47 88888.00 2007-09-23 09:24:57.875 266 12557.20 49.48 55255.50 88888.00 2007-09-23 09:24:58.000 266 12557.30 49.45 55255.50 88888.00 2007-09-23 09:24:58.125 266 12557.33 49.42 55255.47 88888.00 2007-09-23 09:24:58.250 266 12557.27 49.35 55255.45 88888.00 2007-09-23 09:24:58.375 266 12557.25 49.40 55255.45 88888.00 2007-09-23 09:24:58.500 266 12557.25 49.50 55255.50 88888.00 2007-09-23 09:24:58.625 266 12557.30 49.52 55255.55 88888.00 2007-09-23 09:24:58.750 266 12557.23 49.42 55255.50 88888.00 2007-09-23 09:24:58.875 266 12557.25 49.45 55255.53 88888.00 2007-09-23 09:24:59.000 266 12557.25 49.42 55255.55 88888.00 2007-09-23 09:24:59.125 266 12557.27 49.42 55255.53 88888.00 2007-09-23 09:24:59.250 266 12557.25 49.38 55255.53 88888.00 2007-09-23 09:24:59.375 266 12557.35 49.40 55255.55 88888.00 2007-09-23 09:24:59.500 266 12557.42 49.48 55255.57 88888.00 2007-09-23 09:24:59.625 266 12557.40 49.40 55255.57 88888.00 2007-09-23 09:24:59.750 266 12557.38 49.42 55255.62 88888.00 2007-09-23 09:24:59.875 266 12557.42 49.45 55255.60 88888.00 2007-09-23 09:25:00.000 266 12557.38 49.42 55255.60 88888.00 2007-09-23 09:25:00.125 266 12557.35 49.42 55255.60 88888.00 2007-09-23 09:25:00.250 266 12557.30 49.42 55255.60 88888.00 2007-09-23 09:25:00.375 266 12557.35 49.38 55255.60 88888.00 2007-09-23 09:25:00.500 266 12557.38 49.42 55255.62 88888.00 2007-09-23 09:25:00.625 266 12557.52 49.45 55255.68 88888.00 2007-09-23 09:25:00.750 266 12557.48 49.40 55255.65 88888.00 2007-09-23 09:25:00.875 266 12557.38 49.35 55255.65 88888.00 2007-09-23 09:25:01.000 266 12557.33 49.33 55255.62 88888.00 2007-09-23 09:25:01.125 266 12557.35 49.33 55255.60 88888.00 2007-09-23 09:25:01.250 266 12557.40 49.38 55255.68 88888.00 2007-09-23 09:25:01.375 266 12557.45 49.38 55255.70 88888.00 2007-09-23 09:25:01.500 266 12557.40 49.38 55255.72 88888.00 2007-09-23 09:25:01.625 266 12557.42 49.42 55255.70 88888.00 2007-09-23 09:25:01.750 266 12557.42 49.40 55255.68 88888.00 2007-09-23 09:25:01.875 266 12557.35 49.30 55255.70 88888.00 2007-09-23 09:25:02.000 266 12557.38 49.30 55255.70 88888.00 2007-09-23 09:25:02.125 266 12557.40 49.33 55255.70 88888.00 2007-09-23 09:25:02.250 266 12557.35 49.30 55255.72 88888.00 2007-09-23 09:25:02.375 266 12557.38 49.25 55255.75 88888.00 2007-09-23 09:25:02.500 266 12557.40 49.27 55255.72 88888.00 2007-09-23 09:25:02.625 266 12557.40 49.33 55255.78 88888.00 2007-09-23 09:25:02.750 266 12557.42 49.40 55255.82 88888.00 2007-09-23 09:25:02.875 266 12557.35 49.42 55255.80 88888.00 2007-09-23 09:25:03.000 266 12557.27 49.33 55255.78 88888.00 2007-09-23 09:25:03.125 266 12557.30 49.30 55255.82 88888.00 2007-09-23 09:25:03.250 266 12557.35 49.30 55255.80 88888.00 2007-09-23 09:25:03.375 266 12557.40 49.30 55255.80 88888.00 2007-09-23 09:25:03.500 266 12557.38 49.30 55255.80 88888.00 2007-09-23 09:25:03.625 266 12557.42 49.33 55255.82 88888.00 2007-09-23 09:25:03.750 266 12557.42 49.33 55255.82 88888.00 2007-09-23 09:25:03.875 266 12557.45 49.35 55255.85 88888.00 2007-09-23 09:25:04.000 266 12557.50 49.38 55255.88 88888.00 2007-09-23 09:25:04.125 266 12557.50 49.35 55255.88 88888.00 2007-09-23 09:25:04.250 266 12557.42 49.33 55255.85 88888.00 2007-09-23 09:25:04.375 266 12557.50 49.30 55255.85 88888.00 2007-09-23 09:25:04.500 266 12557.55 49.33 55255.85 88888.00 2007-09-23 09:25:04.625 266 12557.50 49.25 55255.88 88888.00 2007-09-23 09:25:04.750 266 12557.55 49.27 55255.88 88888.00 2007-09-23 09:25:04.875 266 12557.58 49.30 55255.93 88888.00 2007-09-23 09:25:05.000 266 12557.58 49.33 55255.90 88888.00 2007-09-23 09:25:05.125 266 12557.52 49.30 55255.88 88888.00 2007-09-23 09:25:05.250 266 12557.52 49.30 55255.90 88888.00 2007-09-23 09:25:05.375 266 12557.58 49.33 55255.93 88888.00 2007-09-23 09:25:05.500 266 12557.60 49.38 55255.95 88888.00 2007-09-23 09:25:05.625 266 12557.58 49.35 55255.95 88888.00 2007-09-23 09:25:05.750 266 12557.50 49.25 55255.95 88888.00 2007-09-23 09:25:05.875 266 12557.48 49.27 55255.95 88888.00 2007-09-23 09:25:06.000 266 12557.52 49.27 55256.00 88888.00 2007-09-23 09:25:06.125 266 12557.52 49.27 55255.97 88888.00 2007-09-23 09:25:06.250 266 12557.50 49.33 55255.97 88888.00 2007-09-23 09:25:06.375 266 12557.55 49.33 55256.00 88888.00 2007-09-23 09:25:06.500 266 12557.55 49.30 55256.00 88888.00 2007-09-23 09:25:06.625 266 12557.60 49.23 55256.00 88888.00 2007-09-23 09:25:06.750 266 12557.60 49.20 55256.00 88888.00 2007-09-23 09:25:06.875 266 12557.65 49.27 55256.03 88888.00 2007-09-23 09:25:07.000 266 12557.60 49.33 55256.03 88888.00 2007-09-23 09:25:07.125 266 12557.62 49.27 55256.03 88888.00 2007-09-23 09:25:07.250 266 12557.60 49.23 55256.03 88888.00 2007-09-23 09:25:07.375 266 12557.65 49.25 55256.07 88888.00 2007-09-23 09:25:07.500 266 12557.62 49.27 55256.10 88888.00 2007-09-23 09:25:07.625 266 12557.62 49.27 55256.07 88888.00 2007-09-23 09:25:07.750 266 12557.62 49.30 55256.10 88888.00 2007-09-23 09:25:07.875 266 12557.65 49.27 55256.10 88888.00 2007-09-23 09:25:08.000 266 12557.60 49.30 55256.10 88888.00 2007-09-23 09:25:08.125 266 12557.58 49.27 55256.10 88888.00 2007-09-23 09:25:08.250 266 12557.52 49.17 55256.07 88888.00 2007-09-23 09:25:08.375 266 12557.58 49.15 55256.07 88888.00 2007-09-23 09:25:08.500 266 12557.62 49.23 55256.12 88888.00 2007-09-23 09:25:08.625 266 12557.67 49.25 55256.15 88888.00 2007-09-23 09:25:08.750 266 12557.62 49.25 55256.18 88888.00 2007-09-23 09:25:08.875 266 12557.67 49.33 55256.20 88888.00 2007-09-23 09:25:09.000 266 12557.70 49.27 55256.18 88888.00 2007-09-23 09:25:09.125 266 12557.67 49.23 55256.20 88888.00 2007-09-23 09:25:09.250 266 12557.60 49.15 55256.22 88888.00 2007-09-23 09:25:09.375 266 12557.65 49.15 55256.22 88888.00 2007-09-23 09:25:09.500 266 12557.73 49.15 55256.22 88888.00 2007-09-23 09:25:09.625 266 12557.70 49.17 55256.22 88888.00 2007-09-23 09:25:09.750 266 12557.70 49.12 55256.25 88888.00 2007-09-23 09:25:09.875 266 12557.75 49.20 55256.30 88888.00 2007-09-23 09:25:10.000 266 12557.73 49.23 55256.30 88888.00 2007-09-23 09:25:10.125 266 12557.70 49.25 55256.28 88888.00 2007-09-23 09:25:10.250 266 12557.65 49.20 55256.25 88888.00 2007-09-23 09:25:10.375 266 12557.75 49.25 55256.28 88888.00 2007-09-23 09:25:10.500 266 12557.73 49.23 55256.30 88888.00 2007-09-23 09:25:10.625 266 12557.65 49.17 55256.28 88888.00 2007-09-23 09:25:10.750 266 12557.73 49.17 55256.30 88888.00 2007-09-23 09:25:10.875 266 12557.80 49.20 55256.32 88888.00 2007-09-23 09:25:11.000 266 12557.77 49.20 55256.30 88888.00 2007-09-23 09:25:11.125 266 12557.70 49.12 55256.30 88888.00 2007-09-23 09:25:11.250 266 12557.62 49.15 55256.32 88888.00 2007-09-23 09:25:11.375 266 12557.65 49.20 55256.35 88888.00 2007-09-23 09:25:11.500 266 12557.60 49.15 55256.35 88888.00 2007-09-23 09:25:11.625 266 12557.70 49.12 55256.35 88888.00 2007-09-23 09:25:11.750 266 12557.75 49.17 55256.38 88888.00 2007-09-23 09:25:11.875 266 12557.70 49.15 55256.35 88888.00 2007-09-23 09:25:12.000 266 12557.67 49.12 55256.35 88888.00 2007-09-23 09:25:12.125 266 12557.73 49.12 55256.40 88888.00 2007-09-23 09:25:12.250 266 12557.70 49.10 55256.38 88888.00 2007-09-23 09:25:12.375 266 12557.70 49.12 55256.38 88888.00 2007-09-23 09:25:12.500 266 12557.70 49.12 55256.38 88888.00 2007-09-23 09:25:12.625 266 12557.67 49.12 55256.40 88888.00 2007-09-23 09:25:12.750 266 12557.67 49.05 55256.40 88888.00 2007-09-23 09:25:12.875 266 12557.67 49.02 55256.38 88888.00 2007-09-23 09:25:13.000 266 12557.73 49.02 55256.40 88888.00 2007-09-23 09:25:13.125 266 12557.73 49.12 55256.45 88888.00 2007-09-23 09:25:13.250 266 12557.75 49.10 55256.45 88888.00 2007-09-23 09:25:13.375 266 12557.85 49.12 55256.47 88888.00 2007-09-23 09:25:13.500 266 12557.85 49.15 55256.50 88888.00 2007-09-23 09:25:13.625 266 12557.75 49.12 55256.47 88888.00 2007-09-23 09:25:13.750 266 12557.58 49.02 55256.50 88888.00 2007-09-23 09:25:13.875 266 12557.70 48.98 55256.50 88888.00 2007-09-23 09:25:14.000 266 12557.73 49.02 55256.50 88888.00 2007-09-23 09:25:14.125 266 12557.70 49.10 55256.55 88888.00 2007-09-23 09:25:14.250 266 12557.67 49.08 55256.55 88888.00 2007-09-23 09:25:14.375 266 12557.75 49.08 55256.55 88888.00 2007-09-23 09:25:14.500 266 12557.77 49.12 55256.57 88888.00 2007-09-23 09:25:14.625 266 12557.77 49.12 55256.57 88888.00 2007-09-23 09:25:14.750 266 12557.80 49.10 55256.57 88888.00 2007-09-23 09:25:14.875 266 12557.80 49.12 55256.57 88888.00 2007-09-23 09:25:15.000 266 12557.80 49.12 55256.55 88888.00 2007-09-23 09:25:15.125 266 12557.67 49.05 55256.55 88888.00 2007-09-23 09:25:15.250 266 12557.67 49.00 55256.60 88888.00 2007-09-23 09:25:15.375 266 12557.80 49.08 55256.68 88888.00 2007-09-23 09:25:15.500 266 12557.80 49.08 55256.70 88888.00 2007-09-23 09:25:15.625 266 12557.77 49.10 55256.70 88888.00 2007-09-23 09:25:15.750 266 12557.80 49.10 55256.70 88888.00 2007-09-23 09:25:15.875 266 12557.85 49.10 55256.68 88888.00 2007-09-23 09:25:16.000 266 12557.80 49.08 55256.70 88888.00 2007-09-23 09:25:16.125 266 12557.73 49.00 55256.70 88888.00 2007-09-23 09:25:16.250 266 12557.67 49.00 55256.70 88888.00 2007-09-23 09:25:16.375 266 12557.70 49.02 55256.72 88888.00 2007-09-23 09:25:16.500 266 12557.73 48.98 55256.70 88888.00 2007-09-23 09:25:16.625 266 12557.80 48.95 55256.68 88888.00 2007-09-23 09:25:16.750 266 12557.88 48.98 55256.72 88888.00 2007-09-23 09:25:16.875 266 12557.88 48.95 55256.75 88888.00 2007-09-23 09:25:17.000 266 12557.90 48.98 55256.75 88888.00 2007-09-23 09:25:17.125 266 12557.83 48.92 55256.75 88888.00 2007-09-23 09:25:17.250 266 12557.77 48.90 55256.72 88888.00 2007-09-23 09:25:17.375 266 12557.83 48.92 55256.75 88888.00 2007-09-23 09:25:17.500 266 12557.88 49.00 55256.78 88888.00 2007-09-23 09:25:17.625 266 12557.83 48.98 55256.78 88888.00 2007-09-23 09:25:17.750 266 12557.83 48.98 55256.75 88888.00 2007-09-23 09:25:17.875 266 12557.88 48.98 55256.78 88888.00 2007-09-23 09:25:18.000 266 12557.88 48.95 55256.78 88888.00 2007-09-23 09:25:18.125 266 12557.83 48.92 55256.78 88888.00 2007-09-23 09:25:18.250 266 12557.75 48.95 55256.75 88888.00 2007-09-23 09:25:18.375 266 12557.73 48.92 55256.78 88888.00 2007-09-23 09:25:18.500 266 12557.67 48.92 55256.78 88888.00 2007-09-23 09:25:18.625 266 12557.77 49.02 55256.82 88888.00 2007-09-23 09:25:18.750 266 12557.83 48.98 55256.82 88888.00 2007-09-23 09:25:18.875 266 12557.75 48.92 55256.82 88888.00 2007-09-23 09:25:19.000 266 12557.73 48.98 55256.85 88888.00 2007-09-23 09:25:19.125 266 12557.77 49.08 55256.90 88888.00 2007-09-23 09:25:19.250 266 12557.77 49.02 55256.90 88888.00 2007-09-23 09:25:19.375 266 12557.73 49.02 55256.88 88888.00 2007-09-23 09:25:19.500 266 12557.70 48.98 55256.90 88888.00 2007-09-23 09:25:19.625 266 12557.75 48.98 55256.90 88888.00 2007-09-23 09:25:19.750 266 12557.77 49.00 55256.90 88888.00 2007-09-23 09:25:19.875 266 12557.77 49.00 55256.90 88888.00 2007-09-23 09:25:20.000 266 12557.80 48.98 55256.93 88888.00 2007-09-23 09:25:20.125 266 12557.88 48.98 55256.95 88888.00 2007-09-23 09:25:20.250 266 12557.88 48.95 55256.97 88888.00 2007-09-23 09:25:20.375 266 12557.83 48.95 55256.95 88888.00 2007-09-23 09:25:20.500 266 12557.83 48.98 55256.95 88888.00 2007-09-23 09:25:20.625 266 12557.88 49.00 55256.95 88888.00 2007-09-23 09:25:20.750 266 12557.85 48.98 55256.97 88888.00 2007-09-23 09:25:20.875 266 12557.85 48.98 55256.97 88888.00 2007-09-23 09:25:21.000 266 12557.88 48.98 55256.97 88888.00 2007-09-23 09:25:21.125 266 12557.88 48.98 55257.00 88888.00 2007-09-23 09:25:21.250 266 12557.90 48.98 55256.97 88888.00 2007-09-23 09:25:21.375 266 12557.88 48.95 55257.00 88888.00 2007-09-23 09:25:21.500 266 12557.80 49.00 55257.03 88888.00 2007-09-23 09:25:21.625 266 12557.80 49.00 55257.05 88888.00 2007-09-23 09:25:21.750 266 12557.80 49.02 55257.05 88888.00 2007-09-23 09:25:21.875 266 12557.83 49.05 55257.00 88888.00 2007-09-23 09:25:22.000 266 12557.85 49.05 55257.00 88888.00 2007-09-23 09:25:22.125 266 12557.83 49.02 55257.05 88888.00 2007-09-23 09:25:22.250 266 12557.85 48.95 55257.07 88888.00 2007-09-23 09:25:22.375 266 12557.90 48.95 55257.07 88888.00 2007-09-23 09:25:22.500 266 12557.88 48.98 55257.12 88888.00 2007-09-23 09:25:22.625 266 12557.80 48.98 55257.12 88888.00 2007-09-23 09:25:22.750 266 12557.83 48.92 55257.10 88888.00 2007-09-23 09:25:22.875 266 12557.83 48.98 55257.12 88888.00 2007-09-23 09:25:23.000 266 12557.85 49.00 55257.15 88888.00 2007-09-23 09:25:23.125 266 12557.85 48.98 55257.15 88888.00 2007-09-23 09:25:23.250 266 12557.88 49.00 55257.15 88888.00 2007-09-23 09:25:23.375 266 12557.90 49.02 55257.12 88888.00 2007-09-23 09:25:23.500 266 12557.80 48.92 55257.12 88888.00 2007-09-23 09:25:23.625 266 12557.85 48.90 55257.15 88888.00 2007-09-23 09:25:23.750 266 12557.92 49.00 55257.18 88888.00 2007-09-23 09:25:23.875 266 12557.92 48.98 55257.18 88888.00 2007-09-23 09:25:24.000 266 12557.90 49.00 55257.18 88888.00 2007-09-23 09:25:24.125 266 12557.92 49.00 55257.18 88888.00 2007-09-23 09:25:24.250 266 12557.88 48.98 55257.20 88888.00 2007-09-23 09:25:24.375 266 12557.85 48.95 55257.18 88888.00 2007-09-23 09:25:24.500 266 12557.90 48.95 55257.18 88888.00 2007-09-23 09:25:24.625 266 12557.95 48.95 55257.22 88888.00 2007-09-23 09:25:24.750 266 12557.88 48.92 55257.20 88888.00 2007-09-23 09:25:24.875 266 12557.77 48.90 55257.20 88888.00 2007-09-23 09:25:25.000 266 12557.80 48.92 55257.20 88888.00 2007-09-23 09:25:25.125 266 12557.83 48.90 55257.22 88888.00 2007-09-23 09:25:25.250 266 12557.80 48.88 55257.22 88888.00 2007-09-23 09:25:25.375 266 12557.88 48.92 55257.25 88888.00 2007-09-23 09:25:25.500 266 12557.85 48.98 55257.28 88888.00 2007-09-23 09:25:25.625 266 12557.80 48.98 55257.28 88888.00 2007-09-23 09:25:25.750 266 12557.80 48.95 55257.35 88888.00 2007-09-23 09:25:25.875 266 12557.80 48.92 55257.32 88888.00 2007-09-23 09:25:26.000 266 12557.85 48.88 55257.28 88888.00 2007-09-23 09:25:26.125 266 12557.88 48.90 55257.30 88888.00 2007-09-23 09:25:26.250 266 12557.92 48.92 55257.35 88888.00 2007-09-23 09:25:26.375 266 12557.92 48.95 55257.40 88888.00 2007-09-23 09:25:26.500 266 12557.90 48.95 55257.38 88888.00 2007-09-23 09:25:26.625 266 12557.88 48.92 55257.35 88888.00 2007-09-23 09:25:26.750 266 12557.88 48.90 55257.35 88888.00 2007-09-23 09:25:26.875 266 12557.85 48.92 55257.38 88888.00 2007-09-23 09:25:27.000 266 12557.88 48.95 55257.38 88888.00 2007-09-23 09:25:27.125 266 12557.88 48.90 55257.40 88888.00 2007-09-23 09:25:27.250 266 12557.85 48.90 55257.40 88888.00 2007-09-23 09:25:27.375 266 12557.90 48.92 55257.35 88888.00 2007-09-23 09:25:27.500 266 12557.92 48.88 55257.35 88888.00 2007-09-23 09:25:27.625 266 12557.92 48.85 55257.38 88888.00 2007-09-23 09:25:27.750 266 12557.88 48.85 55257.40 88888.00 2007-09-23 09:25:27.875 266 12557.83 48.83 55257.43 88888.00 2007-09-23 09:25:28.000 266 12557.83 48.80 55257.40 88888.00 2007-09-23 09:25:28.125 266 12557.88 48.80 55257.43 88888.00 2007-09-23 09:25:28.250 266 12557.90 48.88 55257.47 88888.00 2007-09-23 09:25:28.375 266 12557.88 48.90 55257.50 88888.00 2007-09-23 09:25:28.500 266 12557.75 48.83 55257.50 88888.00 2007-09-23 09:25:28.625 266 12557.75 48.85 55257.50 88888.00 2007-09-23 09:25:28.750 266 12557.73 48.83 55257.50 88888.00 2007-09-23 09:25:28.875 266 12557.73 48.85 55257.47 88888.00 2007-09-23 09:25:29.000 266 12557.75 48.85 55257.47 88888.00 2007-09-23 09:25:29.125 266 12557.80 48.85 55257.53 88888.00 2007-09-23 09:25:29.250 266 12557.85 48.88 55257.55 88888.00 2007-09-23 09:25:29.375 266 12557.88 48.83 55257.55 88888.00 2007-09-23 09:25:29.500 266 12557.85 48.80 55257.55 88888.00 2007-09-23 09:25:29.625 266 12557.92 48.85 55257.60 88888.00 2007-09-23 09:25:29.750 266 12557.95 48.80 55257.60 88888.00 2007-09-23 09:25:29.875 266 12557.90 48.77 55257.57 88888.00 2007-09-23 09:25:30.000 266 12557.90 48.77 55257.57 88888.00 2007-09-23 09:25:30.125 266 12557.85 48.77 55257.57 88888.00 2007-09-23 09:25:30.250 266 12557.80 48.77 55257.60 88888.00 2007-09-23 09:25:30.375 266 12557.83 48.77 55257.60 88888.00 2007-09-23 09:25:30.500 266 12557.92 48.77 55257.62 88888.00 2007-09-23 09:25:30.625 266 12557.90 48.80 55257.62 88888.00 2007-09-23 09:25:30.750 266 12557.85 48.80 55257.62 88888.00 2007-09-23 09:25:30.875 266 12557.85 48.80 55257.62 88888.00 2007-09-23 09:25:31.000 266 12557.83 48.77 55257.62 88888.00 2007-09-23 09:25:31.125 266 12557.85 48.75 55257.62 88888.00 2007-09-23 09:25:31.250 266 12557.83 48.75 55257.65 88888.00 2007-09-23 09:25:31.375 266 12557.90 48.77 55257.68 88888.00 2007-09-23 09:25:31.500 266 12557.85 48.75 55257.70 88888.00 2007-09-23 09:25:31.625 266 12557.92 48.77 55257.70 88888.00 2007-09-23 09:25:31.750 266 12558.02 48.80 55257.70 88888.00 2007-09-23 09:25:31.875 266 12558.02 48.80 55257.68 88888.00 2007-09-23 09:25:32.000 266 12558.00 48.77 55257.70 88888.00 2007-09-23 09:25:32.125 266 12557.98 48.75 55257.75 88888.00 2007-09-23 09:25:32.250 266 12557.92 48.75 55257.75 88888.00 2007-09-23 09:25:32.375 266 12557.95 48.75 55257.72 88888.00 2007-09-23 09:25:32.500 266 12557.95 48.70 55257.72 88888.00 2007-09-23 09:25:32.625 266 12557.90 48.65 55257.72 88888.00 2007-09-23 09:25:32.750 266 12557.88 48.67 55257.72 88888.00 2007-09-23 09:25:32.875 266 12557.92 48.73 55257.75 88888.00 2007-09-23 09:25:33.000 266 12557.92 48.73 55257.72 88888.00 2007-09-23 09:25:33.125 266 12557.95 48.70 55257.75 88888.00 2007-09-23 09:25:33.250 266 12557.88 48.70 55257.75 88888.00 2007-09-23 09:25:33.375 266 12557.88 48.73 55257.75 88888.00 2007-09-23 09:25:33.500 266 12557.90 48.73 55257.75 88888.00 2007-09-23 09:25:33.625 266 12558.00 48.70 55257.82 88888.00 2007-09-23 09:25:33.750 266 12558.10 48.73 55257.85 88888.00 2007-09-23 09:25:33.875 266 12558.00 48.70 55257.88 88888.00 2007-09-23 09:25:34.000 266 12557.98 48.60 55257.82 88888.00 2007-09-23 09:25:34.125 266 12557.92 48.58 55257.80 88888.00 2007-09-23 09:25:34.250 266 12557.88 48.55 55257.80 88888.00 2007-09-23 09:25:34.375 266 12557.90 48.60 55257.85 88888.00 2007-09-23 09:25:34.500 266 12557.90 48.65 55257.88 88888.00 2007-09-23 09:25:34.625 266 12557.95 48.65 55257.85 88888.00 2007-09-23 09:25:34.750 266 12557.95 48.67 55257.88 88888.00 2007-09-23 09:25:34.875 266 12557.92 48.62 55257.88 88888.00 2007-09-23 09:25:35.000 266 12557.92 48.58 55257.90 88888.00 2007-09-23 09:25:35.125 266 12557.98 48.60 55257.93 88888.00 2007-09-23 09:25:35.250 266 12558.00 48.58 55257.95 88888.00 2007-09-23 09:25:35.375 266 12558.05 48.55 55257.93 88888.00 2007-09-23 09:25:35.500 266 12558.08 48.58 55257.93 88888.00 2007-09-23 09:25:35.625 266 12558.10 48.50 55257.90 88888.00 2007-09-23 09:25:35.750 266 12558.08 48.48 55257.93 88888.00 2007-09-23 09:25:35.875 266 12558.02 48.50 55257.95 88888.00 2007-09-23 09:25:36.000 266 12558.00 48.52 55257.95 88888.00 2007-09-23 09:25:36.125 266 12558.02 48.50 55257.95 88888.00 2007-09-23 09:25:36.250 266 12558.00 48.48 55257.97 88888.00 2007-09-23 09:25:36.375 266 12558.05 48.48 55257.97 88888.00 2007-09-23 09:25:36.500 266 12558.05 48.45 55257.97 88888.00 2007-09-23 09:25:36.625 266 12558.00 48.45 55257.95 88888.00 2007-09-23 09:25:36.750 266 12557.92 48.45 55257.95 88888.00 2007-09-23 09:25:36.875 266 12557.98 48.45 55257.97 88888.00 2007-09-23 09:25:37.000 266 12558.08 48.45 55257.97 88888.00 2007-09-23 09:25:37.125 266 12558.08 48.42 55258.00 88888.00 2007-09-23 09:25:37.250 266 12558.02 48.42 55258.05 88888.00 2007-09-23 09:25:37.375 266 12558.00 48.40 55258.05 88888.00 2007-09-23 09:25:37.500 266 12558.00 48.40 55258.07 88888.00 2007-09-23 09:25:37.625 266 12557.95 48.35 55258.07 88888.00 2007-09-23 09:25:37.750 266 12557.90 48.27 55258.07 88888.00 2007-09-23 09:25:37.875 266 12557.90 48.27 55258.10 88888.00 2007-09-23 09:25:38.000 266 12557.92 48.30 55258.10 88888.00 2007-09-23 09:25:38.125 266 12557.95 48.33 55258.12 88888.00 2007-09-23 09:25:38.250 266 12558.00 48.33 55258.12 88888.00 2007-09-23 09:25:38.375 266 12558.05 48.30 55258.12 88888.00 2007-09-23 09:25:38.500 266 12558.02 48.30 55258.12 88888.00 2007-09-23 09:25:38.625 266 12558.00 48.33 55258.15 88888.00 2007-09-23 09:25:38.750 266 12558.05 48.33 55258.18 88888.00 2007-09-23 09:25:38.875 266 12558.02 48.30 55258.12 88888.00 2007-09-23 09:25:39.000 266 12557.98 48.23 55258.10 88888.00 2007-09-23 09:25:39.125 266 12557.90 48.23 55258.18 88888.00 2007-09-23 09:25:39.250 266 12557.90 48.27 55258.22 88888.00 2007-09-23 09:25:39.375 266 12557.92 48.25 55258.20 88888.00 2007-09-23 09:25:39.500 266 12558.00 48.27 55258.20 88888.00 2007-09-23 09:25:39.625 266 12558.00 48.27 55258.20 88888.00 2007-09-23 09:25:39.750 266 12558.02 48.27 55258.18 88888.00 2007-09-23 09:25:39.875 266 12558.05 48.30 55258.20 88888.00 2007-09-23 09:25:40.000 266 12558.05 48.25 55258.18 88888.00 2007-09-23 09:25:40.125 266 12558.10 48.27 55258.20 88888.00 2007-09-23 09:25:40.250 266 12558.10 48.25 55258.20 88888.00 2007-09-23 09:25:40.375 266 12558.10 48.25 55258.18 88888.00 2007-09-23 09:25:40.500 266 12558.15 48.27 55258.22 88888.00 2007-09-23 09:25:40.625 266 12558.25 48.33 55258.25 88888.00 2007-09-23 09:25:40.750 266 12558.20 48.33 55258.25 88888.00 2007-09-23 09:25:40.875 266 12558.17 48.27 55258.25 88888.00 2007-09-23 09:25:41.000 266 12558.25 48.30 55258.22 88888.00 2007-09-23 09:25:41.125 266 12558.27 48.33 55258.25 88888.00 2007-09-23 09:25:41.250 266 12558.27 48.30 55258.25 88888.00 2007-09-23 09:25:41.375 266 12558.30 48.25 55258.28 88888.00 2007-09-23 09:25:41.500 266 12558.27 48.25 55258.30 88888.00 2007-09-23 09:25:41.625 266 12558.27 48.25 55258.32 88888.00 2007-09-23 09:25:41.750 266 12558.23 48.25 55258.28 88888.00 2007-09-23 09:25:41.875 266 12558.20 48.27 55258.30 88888.00 2007-09-23 09:25:42.000 266 12558.25 48.27 55258.30 88888.00 2007-09-23 09:25:42.125 266 12558.33 48.20 55258.32 88888.00 2007-09-23 09:25:42.250 266 12558.33 48.23 55258.35 88888.00 2007-09-23 09:25:42.375 266 12558.35 48.25 55258.38 88888.00 2007-09-23 09:25:42.500 266 12558.38 48.30 55258.38 88888.00 2007-09-23 09:25:42.625 266 12558.35 48.25 55258.32 88888.00 2007-09-23 09:25:42.750 266 12558.30 48.27 55258.30 88888.00 2007-09-23 09:25:42.875 266 12558.30 48.25 55258.32 88888.00 2007-09-23 09:25:43.000 266 12558.38 48.20 55258.32 88888.00 2007-09-23 09:25:43.125 266 12558.33 48.15 55258.32 88888.00 2007-09-23 09:25:43.250 266 12558.27 48.08 55258.35 88888.00 2007-09-23 09:25:43.375 266 12558.33 48.10 55258.38 88888.00 2007-09-23 09:25:43.500 266 12558.45 48.20 55258.40 88888.00 2007-09-23 09:25:43.625 266 12558.52 48.20 55258.38 88888.00 2007-09-23 09:25:43.750 266 12558.52 48.15 55258.35 88888.00 2007-09-23 09:25:43.875 266 12558.52 48.17 55258.40 88888.00 2007-09-23 09:25:44.000 266 12558.45 48.12 55258.40 88888.00 2007-09-23 09:25:44.125 266 12558.38 48.08 55258.43 88888.00 2007-09-23 09:25:44.250 266 12558.38 48.12 55258.43 88888.00 2007-09-23 09:25:44.375 266 12558.42 48.17 55258.43 88888.00 2007-09-23 09:25:44.500 266 12558.42 48.15 55258.40 88888.00 2007-09-23 09:25:44.625 266 12558.48 48.15 55258.43 88888.00 2007-09-23 09:25:44.750 266 12558.55 48.12 55258.40 88888.00 2007-09-23 09:25:44.875 266 12558.58 48.08 55258.45 88888.00 2007-09-23 09:25:45.000 266 12558.50 48.02 55258.45 88888.00 2007-09-23 09:25:45.125 266 12558.45 48.02 55258.47 88888.00 2007-09-23 09:25:45.250 266 12558.48 48.05 55258.53 88888.00 2007-09-23 09:25:45.375 266 12558.60 48.08 55258.53 88888.00 2007-09-23 09:25:45.500 266 12558.58 48.08 55258.50 88888.00 2007-09-23 09:25:45.625 266 12558.60 48.05 55258.55 88888.00 2007-09-23 09:25:45.750 266 12558.60 48.02 55258.55 88888.00 2007-09-23 09:25:45.875 266 12558.60 48.00 55258.55 88888.00 2007-09-23 09:25:46.000 266 12558.55 47.95 55258.53 88888.00 2007-09-23 09:25:46.125 266 12558.55 47.98 55258.57 88888.00 2007-09-23 09:25:46.250 266 12558.58 48.02 55258.55 88888.00 2007-09-23 09:25:46.375 266 12558.58 48.00 55258.53 88888.00 2007-09-23 09:25:46.500 266 12558.65 47.98 55258.55 88888.00 2007-09-23 09:25:46.625 266 12558.67 47.98 55258.55 88888.00 2007-09-23 09:25:46.750 266 12558.62 47.98 55258.57 88888.00 2007-09-23 09:25:46.875 266 12558.60 47.95 55258.55 88888.00 2007-09-23 09:25:47.000 266 12558.67 47.98 55258.60 88888.00 2007-09-23 09:25:47.125 266 12558.73 48.02 55258.57 88888.00 2007-09-23 09:25:47.250 266 12558.58 47.92 55258.57 88888.00 2007-09-23 09:25:47.375 266 12558.60 47.92 55258.60 88888.00 2007-09-23 09:25:47.500 266 12558.62 47.98 55258.62 88888.00 2007-09-23 09:25:47.625 266 12558.67 47.98 55258.62 88888.00 2007-09-23 09:25:47.750 266 12558.70 47.95 55258.62 88888.00 2007-09-23 09:25:47.875 266 12558.67 47.92 55258.62 88888.00 2007-09-23 09:25:48.000 266 12558.73 47.95 55258.65 88888.00 2007-09-23 09:25:48.125 266 12558.73 47.90 55258.65 88888.00 2007-09-23 09:25:48.250 266 12558.77 47.92 55258.70 88888.00 2007-09-23 09:25:48.375 266 12558.85 47.95 55258.70 88888.00 2007-09-23 09:25:48.500 266 12558.77 47.95 55258.68 88888.00 2007-09-23 09:25:48.625 266 12558.77 47.88 55258.68 88888.00 2007-09-23 09:25:48.750 266 12558.88 47.92 55258.70 88888.00 2007-09-23 09:25:48.875 266 12558.95 47.95 55258.70 88888.00 2007-09-23 09:25:49.000 266 12558.95 47.95 55258.70 88888.00 2007-09-23 09:25:49.125 266 12558.92 47.95 55258.68 88888.00 2007-09-23 09:25:49.250 266 12558.90 47.90 55258.72 88888.00 2007-09-23 09:25:49.375 266 12559.02 47.85 55258.75 88888.00 2007-09-23 09:25:49.500 266 12559.10 47.88 55258.75 88888.00 2007-09-23 09:25:49.625 266 12559.15 47.95 55258.75 88888.00 2007-09-23 09:25:49.750 266 12559.10 47.92 55258.72 88888.00 2007-09-23 09:25:49.875 266 12558.98 47.85 55258.78 88888.00 2007-09-23 09:25:50.000 266 12559.00 47.88 55258.80 88888.00 2007-09-23 09:25:50.125 266 12559.10 47.92 55258.80 88888.00 2007-09-23 09:25:50.250 266 12559.10 47.92 55258.80 88888.00 2007-09-23 09:25:50.375 266 12559.12 47.90 55258.82 88888.00 2007-09-23 09:25:50.500 266 12559.12 47.85 55258.80 88888.00 2007-09-23 09:25:50.625 266 12559.15 47.83 55258.80 88888.00 2007-09-23 09:25:50.750 266 12559.10 47.85 55258.85 88888.00 2007-09-23 09:25:50.875 266 12559.12 47.88 55258.88 88888.00 2007-09-23 09:25:51.000 266 12559.20 47.90 55258.85 88888.00 2007-09-23 09:25:51.125 266 12559.20 47.90 55258.85 88888.00 2007-09-23 09:25:51.250 266 12559.15 47.83 55258.82 88888.00 2007-09-23 09:25:51.375 266 12559.15 47.77 55258.82 88888.00 2007-09-23 09:25:51.500 266 12559.20 47.75 55258.82 88888.00 2007-09-23 09:25:51.625 266 12559.27 47.80 55258.85 88888.00 2007-09-23 09:25:51.750 266 12559.35 47.85 55258.88 88888.00 2007-09-23 09:25:51.875 266 12559.27 47.88 55258.88 88888.00 2007-09-23 09:25:52.000 266 12559.25 47.88 55258.88 88888.00 2007-09-23 09:25:52.125 266 12559.23 47.80 55258.90 88888.00 2007-09-23 09:25:52.250 266 12559.20 47.70 55258.88 88888.00 2007-09-23 09:25:52.375 266 12559.33 47.77 55258.88 88888.00 2007-09-23 09:25:52.500 266 12559.33 47.80 55258.90 88888.00 2007-09-23 09:25:52.625 266 12559.38 47.80 55258.90 88888.00 2007-09-23 09:25:52.750 266 12559.35 47.77 55258.88 88888.00 2007-09-23 09:25:52.875 266 12559.30 47.73 55258.88 88888.00 2007-09-23 09:25:53.000 266 12559.42 47.75 55258.90 88888.00 2007-09-23 09:25:53.125 266 12559.48 47.77 55258.95 88888.00 2007-09-23 09:25:53.250 266 12559.45 47.75 55258.95 88888.00 2007-09-23 09:25:53.375 266 12559.48 47.77 55258.95 88888.00 2007-09-23 09:25:53.500 266 12559.42 47.75 55258.95 88888.00 2007-09-23 09:25:53.625 266 12559.42 47.75 55258.97 88888.00 2007-09-23 09:25:53.750 266 12559.40 47.75 55259.00 88888.00 2007-09-23 09:25:53.875 266 12559.40 47.73 55259.00 88888.00 2007-09-23 09:25:54.000 266 12559.40 47.70 55259.00 88888.00 2007-09-23 09:25:54.125 266 12559.40 47.65 55259.00 88888.00 2007-09-23 09:25:54.250 266 12559.38 47.65 55259.03 88888.00 2007-09-23 09:25:54.375 266 12559.50 47.70 55259.07 88888.00 2007-09-23 09:25:54.500 266 12559.55 47.67 55259.05 88888.00 2007-09-23 09:25:54.625 266 12559.58 47.70 55259.05 88888.00 2007-09-23 09:25:54.750 266 12559.52 47.67 55259.07 88888.00 2007-09-23 09:25:54.875 266 12559.58 47.70 55259.10 88888.00 2007-09-23 09:25:55.000 266 12559.58 47.70 55259.12 88888.00 2007-09-23 09:25:55.125 266 12559.55 47.65 55259.18 88888.00 2007-09-23 09:25:55.250 266 12559.50 47.67 55259.15 88888.00 2007-09-23 09:25:55.375 266 12559.58 47.67 55259.15 88888.00 2007-09-23 09:25:55.500 266 12559.55 47.62 55259.15 88888.00 2007-09-23 09:25:55.625 266 12559.55 47.60 55259.12 88888.00 2007-09-23 09:25:55.750 266 12559.65 47.62 55259.15 88888.00 2007-09-23 09:25:55.875 266 12559.62 47.65 55259.12 88888.00 2007-09-23 09:25:56.000 266 12559.67 47.65 55259.18 88888.00 2007-09-23 09:25:56.125 266 12559.62 47.65 55259.20 88888.00 2007-09-23 09:25:56.250 266 12559.52 47.55 55259.20 88888.00 2007-09-23 09:25:56.375 266 12559.52 47.58 55259.20 88888.00 2007-09-23 09:25:56.500 266 12559.58 47.58 55259.25 88888.00 2007-09-23 09:25:56.625 266 12559.65 47.62 55259.25 88888.00 2007-09-23 09:25:56.750 266 12559.65 47.62 55259.28 88888.00 2007-09-23 09:25:56.875 266 12559.58 47.55 55259.25 88888.00 2007-09-23 09:25:57.000 266 12559.62 47.50 55259.28 88888.00 2007-09-23 09:25:57.125 266 12559.62 47.52 55259.30 88888.00 2007-09-23 09:25:57.250 266 12559.62 47.50 55259.30 88888.00 2007-09-23 09:25:57.375 266 12559.65 47.50 55259.28 88888.00 2007-09-23 09:25:57.500 266 12559.62 47.50 55259.30 88888.00 2007-09-23 09:25:57.625 266 12559.65 47.50 55259.30 88888.00 2007-09-23 09:25:57.750 266 12559.67 47.52 55259.30 88888.00 2007-09-23 09:25:57.875 266 12559.70 47.45 55259.30 88888.00 2007-09-23 09:25:58.000 266 12559.67 47.40 55259.28 88888.00 2007-09-23 09:25:58.125 266 12559.67 47.38 55259.32 88888.00 2007-09-23 09:25:58.250 266 12559.70 47.40 55259.35 88888.00 2007-09-23 09:25:58.375 266 12559.75 47.42 55259.35 88888.00 2007-09-23 09:25:58.500 266 12559.70 47.40 55259.35 88888.00 2007-09-23 09:25:58.625 266 12559.65 47.38 55259.35 88888.00 2007-09-23 09:25:58.750 266 12559.67 47.42 55259.40 88888.00 2007-09-23 09:25:58.875 266 12559.70 47.48 55259.43 88888.00 2007-09-23 09:25:59.000 266 12559.67 47.45 55259.43 88888.00 2007-09-23 09:25:59.125 266 12559.67 47.40 55259.43 88888.00 2007-09-23 09:25:59.250 266 12559.62 47.35 55259.43 88888.00 2007-09-23 09:25:59.375 266 12559.65 47.33 55259.45 88888.00 2007-09-23 09:25:59.500 266 12559.73 47.38 55259.45 88888.00 2007-09-23 09:25:59.625 266 12559.75 47.35 55259.45 88888.00 2007-09-23 09:25:59.750 266 12559.75 47.33 55259.50 88888.00 2007-09-23 09:25:59.875 266 12559.75 47.33 55259.53 88888.00 2007-09-23 09:26:00.000 266 12559.80 47.33 55259.50 88888.00 2007-09-23 09:26:00.125 266 12559.83 47.33 55259.53 88888.00 2007-09-23 09:26:00.250 266 12559.77 47.30 55259.55 88888.00 2007-09-23 09:26:00.375 266 12559.83 47.30 55259.55 88888.00 2007-09-23 09:26:00.500 266 12559.83 47.33 55259.57 88888.00 2007-09-23 09:26:00.625 266 12559.83 47.30 55259.57 88888.00 2007-09-23 09:26:00.750 266 12559.70 47.27 55259.55 88888.00 2007-09-23 09:26:00.875 266 12559.67 47.25 55259.55 88888.00 2007-09-23 09:26:01.000 266 12559.77 47.27 55259.57 88888.00 2007-09-23 09:26:01.125 266 12559.80 47.33 55259.62 88888.00 2007-09-23 09:26:01.250 266 12559.77 47.33 55259.62 88888.00 2007-09-23 09:26:01.375 266 12559.88 47.30 55259.62 88888.00 2007-09-23 09:26:01.500 266 12559.85 47.25 55259.62 88888.00 2007-09-23 09:26:01.625 266 12559.80 47.17 55259.60 88888.00 2007-09-23 09:26:01.750 266 12559.80 47.20 55259.62 88888.00 2007-09-23 09:26:01.875 266 12559.85 47.25 55259.65 88888.00 2007-09-23 09:26:02.000 266 12559.83 47.25 55259.68 88888.00 2007-09-23 09:26:02.125 266 12559.80 47.25 55259.70 88888.00 2007-09-23 09:26:02.250 266 12559.77 47.23 55259.72 88888.00 2007-09-23 09:26:02.375 266 12559.90 47.20 55259.75 88888.00 2007-09-23 09:26:02.500 266 12559.83 47.17 55259.72 88888.00 2007-09-23 09:26:02.625 266 12559.80 47.15 55259.72 88888.00 2007-09-23 09:26:02.750 266 12559.85 47.17 55259.70 88888.00 2007-09-23 09:26:02.875 266 12559.92 47.23 55259.75 88888.00 2007-09-23 09:26:03.000 266 12560.00 47.23 55259.78 88888.00 2007-09-23 09:26:03.125 266 12559.95 47.20 55259.78 88888.00 2007-09-23 09:26:03.250 266 12559.92 47.17 55259.80 88888.00 2007-09-23 09:26:03.375 266 12559.95 47.17 55259.80 88888.00 2007-09-23 09:26:03.500 266 12559.90 47.15 55259.78 88888.00 2007-09-23 09:26:03.625 266 12559.88 47.12 55259.80 88888.00 2007-09-23 09:26:03.750 266 12559.83 47.12 55259.85 88888.00 2007-09-23 09:26:03.875 266 12559.83 47.12 55259.88 88888.00 2007-09-23 09:26:04.000 266 12559.85 47.08 55259.88 88888.00 2007-09-23 09:26:04.125 266 12559.85 47.10 55259.90 88888.00 2007-09-23 09:26:04.250 266 12559.80 47.12 55259.93 88888.00 2007-09-23 09:26:04.375 266 12559.83 47.10 55259.93 88888.00 2007-09-23 09:26:04.500 266 12559.85 47.10 55259.93 88888.00 2007-09-23 09:26:04.625 266 12559.85 47.08 55259.93 88888.00 2007-09-23 09:26:04.750 266 12559.92 47.08 55259.90 88888.00 2007-09-23 09:26:04.875 266 12559.95 47.08 55259.90 88888.00 2007-09-23 09:26:05.000 266 12559.92 47.02 55259.93 88888.00 2007-09-23 09:26:05.125 266 12559.88 47.05 55259.95 88888.00 2007-09-23 09:26:05.250 266 12559.95 47.02 55259.97 88888.00 2007-09-23 09:26:05.375 266 12559.95 47.02 55259.97 88888.00 2007-09-23 09:26:05.500 266 12559.80 46.95 55259.97 88888.00 2007-09-23 09:26:05.625 266 12559.73 46.95 55260.00 88888.00 2007-09-23 09:26:05.750 266 12559.73 46.95 55260.03 88888.00 2007-09-23 09:26:05.875 266 12559.75 46.98 55260.07 88888.00 2007-09-23 09:26:06.000 266 12559.83 46.95 55260.05 88888.00 2007-09-23 09:26:06.125 266 12559.85 46.92 55260.07 88888.00 2007-09-23 09:26:06.250 266 12559.88 46.95 55260.05 88888.00 2007-09-23 09:26:06.375 266 12559.88 46.95 55260.05 88888.00 2007-09-23 09:26:06.500 266 12559.83 46.90 55260.07 88888.00 2007-09-23 09:26:06.625 266 12559.83 46.90 55260.07 88888.00 2007-09-23 09:26:06.750 266 12559.83 46.92 55260.10 88888.00 2007-09-23 09:26:06.875 266 12559.85 46.90 55260.12 88888.00 2007-09-23 09:26:07.000 266 12559.80 46.83 55260.12 88888.00 2007-09-23 09:26:07.125 266 12559.80 46.83 55260.12 88888.00 2007-09-23 09:26:07.250 266 12559.73 46.83 55260.15 88888.00 2007-09-23 09:26:07.375 266 12559.77 46.85 55260.18 88888.00 2007-09-23 09:26:07.500 266 12559.77 46.85 55260.20 88888.00 2007-09-23 09:26:07.625 266 12559.77 46.88 55260.20 88888.00 2007-09-23 09:26:07.750 266 12559.77 46.80 55260.18 88888.00 2007-09-23 09:26:07.875 266 12559.75 46.75 55260.15 88888.00 2007-09-23 09:26:08.000 266 12559.75 46.75 55260.18 88888.00 2007-09-23 09:26:08.125 266 12559.80 46.75 55260.20 88888.00 2007-09-23 09:26:08.250 266 12559.90 46.77 55260.20 88888.00 2007-09-23 09:26:08.375 266 12559.90 46.75 55260.20 88888.00 2007-09-23 09:26:08.500 266 12559.83 46.70 55260.22 88888.00 2007-09-23 09:26:08.625 266 12559.80 46.73 55260.28 88888.00 2007-09-23 09:26:08.750 266 12559.75 46.73 55260.25 88888.00 2007-09-23 09:26:08.875 266 12559.73 46.75 55260.30 88888.00 2007-09-23 09:26:09.000 266 12559.75 46.77 55260.30 88888.00 2007-09-23 09:26:09.125 266 12559.77 46.73 55260.35 88888.00 2007-09-23 09:26:09.250 266 12559.65 46.65 55260.35 88888.00 2007-09-23 09:26:09.375 266 12559.67 46.65 55260.35 88888.00 2007-09-23 09:26:09.500 266 12559.62 46.58 55260.32 88888.00 2007-09-23 09:26:09.625 266 12559.60 46.58 55260.35 88888.00 2007-09-23 09:26:09.750 266 12559.60 46.60 55260.35 88888.00 2007-09-23 09:26:09.875 266 12559.62 46.62 55260.38 88888.00 2007-09-23 09:26:10.000 266 12559.65 46.62 55260.35 88888.00 2007-09-23 09:26:10.125 266 12559.67 46.60 55260.38 88888.00 2007-09-23 09:26:10.250 266 12559.60 46.60 55260.38 88888.00 2007-09-23 09:26:10.375 266 12559.60 46.52 55260.43 88888.00 2007-09-23 09:26:10.500 266 12559.60 46.55 55260.45 88888.00 2007-09-23 09:26:10.625 266 12559.60 46.50 55260.45 88888.00 2007-09-23 09:26:10.750 266 12559.62 46.48 55260.45 88888.00 2007-09-23 09:26:10.875 266 12559.65 46.50 55260.45 88888.00 2007-09-23 09:26:11.000 266 12559.65 46.48 55260.45 88888.00 2007-09-23 09:26:11.125 266 12559.70 46.50 55260.47 88888.00 2007-09-23 09:26:11.250 266 12559.67 46.50 55260.53 88888.00 2007-09-23 09:26:11.375 266 12559.70 46.50 55260.50 88888.00 2007-09-23 09:26:11.500 266 12559.65 46.45 55260.50 88888.00 2007-09-23 09:26:11.625 266 12559.62 46.40 55260.50 88888.00 2007-09-23 09:26:11.750 266 12559.62 46.45 55260.50 88888.00 2007-09-23 09:26:11.875 266 12559.60 46.45 55260.50 88888.00 2007-09-23 09:26:12.000 266 12559.60 46.38 55260.55 88888.00 2007-09-23 09:26:12.125 266 12559.62 46.38 55260.60 88888.00 2007-09-23 09:26:12.250 266 12559.62 46.40 55260.57 88888.00 2007-09-23 09:26:12.375 266 12559.67 46.40 55260.60 88888.00 2007-09-23 09:26:12.500 266 12559.62 46.33 55260.60 88888.00 2007-09-23 09:26:12.625 266 12559.67 46.30 55260.62 88888.00 2007-09-23 09:26:12.750 266 12559.65 46.33 55260.65 88888.00 2007-09-23 09:26:12.875 266 12559.67 46.30 55260.65 88888.00 2007-09-23 09:26:13.000 266 12559.73 46.33 55260.65 88888.00 2007-09-23 09:26:13.125 266 12559.73 46.35 55260.72 88888.00 2007-09-23 09:26:13.250 266 12559.60 46.30 55260.72 88888.00 2007-09-23 09:26:13.375 266 12559.62 46.33 55260.68 88888.00 2007-09-23 09:26:13.500 266 12559.62 46.35 55260.68 88888.00 2007-09-23 09:26:13.625 266 12559.62 46.33 55260.70 88888.00 2007-09-23 09:26:13.750 266 12559.65 46.27 55260.70 88888.00 2007-09-23 09:26:13.875 266 12559.65 46.27 55260.72 88888.00 2007-09-23 09:26:14.000 266 12559.67 46.27 55260.75 88888.00 2007-09-23 09:26:14.125 266 12559.73 46.25 55260.75 88888.00 2007-09-23 09:26:14.250 266 12559.67 46.27 55260.78 88888.00 2007-09-23 09:26:14.375 266 12559.60 46.27 55260.78 88888.00 2007-09-23 09:26:14.500 266 12559.60 46.27 55260.78 88888.00 2007-09-23 09:26:14.625 266 12559.55 46.27 55260.78 88888.00 2007-09-23 09:26:14.750 266 12559.52 46.25 55260.80 88888.00 2007-09-23 09:26:14.875 266 12559.50 46.17 55260.78 88888.00 2007-09-23 09:26:15.000 266 12559.50 46.17 55260.80 88888.00 2007-09-23 09:26:15.125 266 12559.62 46.25 55260.85 88888.00 2007-09-23 09:26:15.250 266 12559.65 46.27 55260.88 88888.00 2007-09-23 09:26:15.375 266 12559.60 46.20 55260.88 88888.00 2007-09-23 09:26:15.500 266 12559.55 46.17 55260.90 88888.00 2007-09-23 09:26:15.625 266 12559.58 46.17 55260.88 88888.00 2007-09-23 09:26:15.750 266 12559.50 46.15 55260.88 88888.00 2007-09-23 09:26:15.875 266 12559.48 46.17 55260.90 88888.00 2007-09-23 09:26:16.000 266 12559.55 46.15 55260.90 88888.00 2007-09-23 09:26:16.125 266 12559.58 46.17 55260.90 88888.00 2007-09-23 09:26:16.250 266 12559.52 46.15 55260.90 88888.00 2007-09-23 09:26:16.375 266 12559.45 46.10 55260.88 88888.00 2007-09-23 09:26:16.500 266 12559.40 46.05 55260.88 88888.00 2007-09-23 09:26:16.625 266 12559.42 46.08 55260.90 88888.00 2007-09-23 09:26:16.750 266 12559.40 46.05 55260.95 88888.00 2007-09-23 09:26:16.875 266 12559.40 46.05 55260.95 88888.00 2007-09-23 09:26:17.000 266 12559.50 46.02 55260.97 88888.00 2007-09-23 09:26:17.125 266 12559.55 46.05 55261.00 88888.00 2007-09-23 09:26:17.250 266 12559.55 45.98 55261.00 88888.00 2007-09-23 09:26:17.375 266 12559.52 45.98 55260.97 88888.00 2007-09-23 09:26:17.500 266 12559.45 45.98 55261.00 88888.00 2007-09-23 09:26:17.625 266 12559.40 45.92 55261.00 88888.00 2007-09-23 09:26:17.750 266 12559.33 45.90 55261.03 88888.00 2007-09-23 09:26:17.875 266 12559.33 45.92 55261.07 88888.00 2007-09-23 09:26:18.000 266 12559.33 45.95 55261.05 88888.00 2007-09-23 09:26:18.125 266 12559.25 45.90 55261.05 88888.00 2007-09-23 09:26:18.250 266 12559.20 45.85 55261.05 88888.00 2007-09-23 09:26:18.375 266 12559.27 45.83 55261.05 88888.00 2007-09-23 09:26:18.500 266 12559.27 45.83 55261.07 88888.00 2007-09-23 09:26:18.625 266 12559.27 45.80 55261.10 88888.00 2007-09-23 09:26:18.750 266 12559.27 45.83 55261.10 88888.00 2007-09-23 09:26:18.875 266 12559.30 45.80 55261.15 88888.00 2007-09-23 09:26:19.000 266 12559.30 45.80 55261.20 88888.00 2007-09-23 09:26:19.125 266 12559.25 45.80 55261.25 88888.00 2007-09-23 09:26:19.250 266 12559.25 45.80 55261.25 88888.00 2007-09-23 09:26:19.375 266 12559.33 45.80 55261.22 88888.00 2007-09-23 09:26:19.500 266 12559.25 45.70 55261.20 88888.00 2007-09-23 09:26:19.625 266 12559.17 45.67 55261.22 88888.00 2007-09-23 09:26:19.750 266 12559.08 45.67 55261.25 88888.00 2007-09-23 09:26:19.875 266 12559.05 45.65 55261.25 88888.00 2007-09-23 09:26:20.000 266 12559.12 45.65 55261.25 88888.00 2007-09-23 09:26:20.125 266 12559.12 45.62 55261.30 88888.00 2007-09-23 09:26:20.250 266 12558.90 45.55 55261.28 88888.00 2007-09-23 09:26:20.375 266 12558.90 45.60 55261.28 88888.00 2007-09-23 09:26:20.500 266 12558.98 45.62 55261.32 88888.00 2007-09-23 09:26:20.625 266 12558.98 45.58 55261.35 88888.00 2007-09-23 09:26:20.750 266 12558.95 45.52 55261.32 88888.00 2007-09-23 09:26:20.875 266 12558.95 45.50 55261.32 88888.00 2007-09-23 09:26:21.000 266 12559.00 45.52 55261.32 88888.00 2007-09-23 09:26:21.125 266 12558.98 45.48 55261.35 88888.00 2007-09-23 09:26:21.250 266 12558.88 45.42 55261.43 88888.00 2007-09-23 09:26:21.375 266 12558.90 45.48 55261.45 88888.00 2007-09-23 09:26:21.500 266 12558.85 45.42 55261.45 88888.00 2007-09-23 09:26:21.625 266 12558.83 45.45 55261.47 88888.00 2007-09-23 09:26:21.750 266 12558.80 45.42 55261.50 88888.00 2007-09-23 09:26:21.875 266 12558.77 45.38 55261.47 88888.00 2007-09-23 09:26:22.000 266 12558.83 45.33 55261.47 88888.00 2007-09-23 09:26:22.125 266 12558.85 45.38 55261.53 88888.00 2007-09-23 09:26:22.250 266 12558.88 45.35 55261.53 88888.00 2007-09-23 09:26:22.375 266 12558.88 45.35 55261.55 88888.00 2007-09-23 09:26:22.500 266 12558.85 45.38 55261.55 88888.00 2007-09-23 09:26:22.625 266 12558.83 45.38 55261.60 88888.00 2007-09-23 09:26:22.750 266 12558.83 45.33 55261.55 88888.00 2007-09-23 09:26:22.875 266 12558.80 45.25 55261.53 88888.00 2007-09-23 09:26:23.000 266 12558.73 45.23 55261.50 88888.00 2007-09-23 09:26:23.125 266 12558.67 45.23 55261.53 88888.00 2007-09-23 09:26:23.250 266 12558.67 45.23 55261.55 88888.00 2007-09-23 09:26:23.375 266 12558.73 45.23 55261.57 88888.00 2007-09-23 09:26:23.500 266 12558.67 45.25 55261.57 88888.00 2007-09-23 09:26:23.625 266 12558.65 45.23 55261.57 88888.00 2007-09-23 09:26:23.750 266 12558.62 45.25 55261.62 88888.00 2007-09-23 09:26:23.875 266 12558.62 45.20 55261.65 88888.00 2007-09-23 09:26:24.000 266 12558.58 45.20 55261.62 88888.00 2007-09-23 09:26:24.125 266 12558.58 45.20 55261.65 88888.00 2007-09-23 09:26:24.250 266 12558.50 45.12 55261.65 88888.00 2007-09-23 09:26:24.375 266 12558.52 45.12 55261.62 88888.00 2007-09-23 09:26:24.500 266 12558.52 45.10 55261.60 88888.00 2007-09-23 09:26:24.625 266 12558.52 45.15 55261.65 88888.00 2007-09-23 09:26:24.750 266 12558.55 45.17 55261.68 88888.00 2007-09-23 09:26:24.875 266 12558.58 45.08 55261.68 88888.00 2007-09-23 09:26:25.000 266 12558.58 45.08 55261.68 88888.00 2007-09-23 09:26:25.125 266 12558.55 45.08 55261.68 88888.00 2007-09-23 09:26:25.250 266 12558.42 45.05 55261.70 88888.00 2007-09-23 09:26:25.375 266 12558.48 45.10 55261.72 88888.00 2007-09-23 09:26:25.500 266 12558.42 45.12 55261.72 88888.00 2007-09-23 09:26:25.625 266 12558.35 45.08 55261.72 88888.00 2007-09-23 09:26:25.750 266 12558.33 45.05 55261.75 88888.00 2007-09-23 09:26:25.875 266 12558.35 45.00 55261.72 88888.00 2007-09-23 09:26:26.000 266 12558.45 44.95 55261.72 88888.00 2007-09-23 09:26:26.125 266 12558.48 44.98 55261.75 88888.00 2007-09-23 09:26:26.250 266 12558.38 44.98 55261.75 88888.00 2007-09-23 09:26:26.375 266 12558.40 45.00 55261.70 88888.00 2007-09-23 09:26:26.500 266 12558.42 44.98 55261.75 88888.00 2007-09-23 09:26:26.625 266 12558.50 44.98 55261.80 88888.00 2007-09-23 09:26:26.750 266 12558.50 45.05 55261.85 88888.00 2007-09-23 09:26:26.875 266 12558.48 45.00 55261.82 88888.00 2007-09-23 09:26:27.000 266 12558.42 44.92 55261.82 88888.00 2007-09-23 09:26:27.125 266 12558.42 44.92 55261.85 88888.00 2007-09-23 09:26:27.250 266 12558.38 44.92 55261.85 88888.00 2007-09-23 09:26:27.375 266 12558.40 44.92 55261.82 88888.00 2007-09-23 09:26:27.500 266 12558.35 44.90 55261.82 88888.00 2007-09-23 09:26:27.625 266 12558.35 44.90 55261.82 88888.00 2007-09-23 09:26:27.750 266 12558.35 44.90 55261.88 88888.00 2007-09-23 09:26:27.875 266 12558.35 44.90 55261.88 88888.00 2007-09-23 09:26:28.000 266 12558.35 44.85 55261.85 88888.00 2007-09-23 09:26:28.125 266 12558.35 44.85 55261.90 88888.00 2007-09-23 09:26:28.250 266 12558.35 44.85 55261.90 88888.00 2007-09-23 09:26:28.375 266 12558.30 44.83 55261.90 88888.00 2007-09-23 09:26:28.500 266 12558.25 44.80 55261.90 88888.00 2007-09-23 09:26:28.625 266 12558.25 44.83 55261.90 88888.00 2007-09-23 09:26:28.750 266 12558.23 44.83 55261.90 88888.00 2007-09-23 09:26:28.875 266 12558.20 44.80 55261.93 88888.00 2007-09-23 09:26:29.000 266 12558.25 44.80 55261.97 88888.00 2007-09-23 09:26:29.125 266 12558.27 44.75 55261.97 88888.00 2007-09-23 09:26:29.250 266 12558.17 44.70 55261.97 88888.00 2007-09-23 09:26:29.375 266 12558.15 44.67 55261.93 88888.00 2007-09-23 09:26:29.500 266 12558.17 44.65 55261.95 88888.00 2007-09-23 09:26:29.625 266 12558.23 44.75 55262.03 88888.00 2007-09-23 09:26:29.750 266 12558.17 44.75 55262.03 88888.00 2007-09-23 09:26:29.875 266 12558.12 44.73 55262.05 88888.00 2007-09-23 09:26:30.000 266 12558.12 44.65 55261.97 88888.00 2007-09-23 09:26:30.125 266 12558.15 44.62 55262.00 88888.00 2007-09-23 09:26:30.250 266 12558.08 44.62 55262.05 88888.00 2007-09-23 09:26:30.375 266 12558.08 44.62 55262.05 88888.00 2007-09-23 09:26:30.500 266 12558.10 44.60 55262.07 88888.00 2007-09-23 09:26:30.625 266 12558.05 44.58 55262.05 88888.00 2007-09-23 09:26:30.750 266 12558.08 44.62 55262.07 88888.00 2007-09-23 09:26:30.875 266 12558.08 44.62 55262.12 88888.00 2007-09-23 09:26:31.000 266 12558.08 44.58 55262.12 88888.00 2007-09-23 09:26:31.125 266 12558.10 44.55 55262.12 88888.00 2007-09-23 09:26:31.250 266 12558.02 44.52 55262.10 88888.00 2007-09-23 09:26:31.375 266 12558.05 44.55 55262.12 88888.00 2007-09-23 09:26:31.500 266 12558.00 44.52 55262.10 88888.00 2007-09-23 09:26:31.625 266 12557.95 44.48 55262.07 88888.00 2007-09-23 09:26:31.750 266 12557.85 44.42 55262.05 88888.00 2007-09-23 09:26:31.875 266 12557.92 44.40 55262.07 88888.00 2007-09-23 09:26:32.000 266 12558.02 44.45 55262.10 88888.00 2007-09-23 09:26:32.125 266 12558.00 44.45 55262.12 88888.00 2007-09-23 09:26:32.250 266 12557.92 44.48 55262.15 88888.00 2007-09-23 09:26:32.375 266 12557.92 44.45 55262.20 88888.00 2007-09-23 09:26:32.500 266 12557.98 44.48 55262.18 88888.00 2007-09-23 09:26:32.625 266 12557.95 44.50 55262.18 88888.00 2007-09-23 09:26:32.750 266 12557.92 44.50 55262.20 88888.00 2007-09-23 09:26:32.875 266 12557.85 44.48 55262.22 88888.00 2007-09-23 09:26:33.000 266 12557.75 44.40 55262.18 88888.00 2007-09-23 09:26:33.125 266 12557.80 44.48 55262.20 88888.00 2007-09-23 09:26:33.250 266 12557.75 44.40 55262.18 88888.00 2007-09-23 09:26:33.375 266 12557.75 44.38 55262.20 88888.00 2007-09-23 09:26:33.500 266 12557.75 44.35 55262.20 88888.00 2007-09-23 09:26:33.625 266 12557.75 44.35 55262.22 88888.00 2007-09-23 09:26:33.750 266 12557.73 44.35 55262.25 88888.00 2007-09-23 09:26:33.875 266 12557.75 44.35 55262.28 88888.00 2007-09-23 09:26:34.000 266 12557.77 44.40 55262.25 88888.00 2007-09-23 09:26:34.125 266 12557.75 44.38 55262.25 88888.00 2007-09-23 09:26:34.250 266 12557.70 44.35 55262.25 88888.00 2007-09-23 09:26:34.375 266 12557.70 44.35 55262.28 88888.00 2007-09-23 09:26:34.500 266 12557.65 44.33 55262.30 88888.00 2007-09-23 09:26:34.625 266 12557.73 44.35 55262.30 88888.00 2007-09-23 09:26:34.750 266 12557.75 44.35 55262.30 88888.00 2007-09-23 09:26:34.875 266 12557.70 44.33 55262.32 88888.00 2007-09-23 09:26:35.000 266 12557.67 44.27 55262.30 88888.00 2007-09-23 09:26:35.125 266 12557.67 44.27 55262.32 88888.00 2007-09-23 09:26:35.250 266 12557.65 44.30 55262.35 88888.00 2007-09-23 09:26:35.375 266 12557.62 44.25 55262.35 88888.00 2007-09-23 09:26:35.500 266 12557.52 44.17 55262.35 88888.00 2007-09-23 09:26:35.625 266 12557.50 44.20 55262.35 88888.00 2007-09-23 09:26:35.750 266 12557.58 44.20 55262.32 88888.00 2007-09-23 09:26:35.875 266 12557.55 44.20 55262.30 88888.00 2007-09-23 09:26:36.000 266 12557.62 44.23 55262.35 88888.00 2007-09-23 09:26:36.125 266 12557.55 44.20 55262.40 88888.00 2007-09-23 09:26:36.250 266 12557.42 44.17 55262.45 88888.00 2007-09-23 09:26:36.375 266 12557.50 44.27 55262.40 88888.00 2007-09-23 09:26:36.500 266 12557.55 44.25 55262.43 88888.00 2007-09-23 09:26:36.625 266 12557.55 44.25 55262.43 88888.00 2007-09-23 09:26:36.750 266 12557.52 44.23 55262.40 88888.00 2007-09-23 09:26:36.875 266 12557.45 44.20 55262.40 88888.00 2007-09-23 09:26:37.000 266 12557.40 44.15 55262.40 88888.00 2007-09-23 09:26:37.125 266 12557.40 44.17 55262.40 88888.00 2007-09-23 09:26:37.250 266 12557.30 44.12 55262.40 88888.00 2007-09-23 09:26:37.375 266 12557.33 44.15 55262.43 88888.00 2007-09-23 09:26:37.500 266 12557.30 44.15 55262.45 88888.00 2007-09-23 09:26:37.625 266 12557.30 44.12 55262.45 88888.00 2007-09-23 09:26:37.750 266 12557.33 44.10 55262.45 88888.00 2007-09-23 09:26:37.875 266 12557.35 44.12 55262.47 88888.00 2007-09-23 09:26:38.000 266 12557.30 44.10 55262.47 88888.00 2007-09-23 09:26:38.125 266 12557.27 44.12 55262.45 88888.00 2007-09-23 09:26:38.250 266 12557.30 44.10 55262.53 88888.00 2007-09-23 09:26:38.375 266 12557.40 44.15 55262.55 88888.00 2007-09-23 09:26:38.500 266 12557.35 44.17 55262.53 88888.00 2007-09-23 09:26:38.625 266 12557.30 44.12 55262.50 88888.00 2007-09-23 09:26:38.750 266 12557.25 44.10 55262.47 88888.00 2007-09-23 09:26:38.875 266 12557.33 44.10 55262.53 88888.00 2007-09-23 09:26:39.000 266 12557.38 44.12 55262.55 88888.00 2007-09-23 09:26:39.125 266 12557.45 44.10 55262.55 88888.00 2007-09-23 09:26:39.250 266 12557.30 44.05 55262.53 88888.00 2007-09-23 09:26:39.375 266 12557.20 44.05 55262.55 88888.00 2007-09-23 09:26:39.500 266 12557.23 44.02 55262.60 88888.00 2007-09-23 09:26:39.625 266 12557.25 44.05 55262.62 88888.00 2007-09-23 09:26:39.750 266 12557.23 44.02 55262.60 88888.00 2007-09-23 09:26:39.875 266 12557.12 43.95 55262.55 88888.00 2007-09-23 09:26:40.000 266 12557.10 44.00 55262.57 88888.00 2007-09-23 09:26:40.125 266 12557.12 44.02 55262.60 88888.00 2007-09-23 09:26:40.250 266 12557.08 43.95 55262.55 88888.00 2007-09-23 09:26:40.375 266 12557.15 43.98 55262.57 88888.00 2007-09-23 09:26:40.500 266 12557.27 44.00 55262.55 88888.00 2007-09-23 09:26:40.625 266 12557.23 43.98 55262.55 88888.00 2007-09-23 09:26:40.750 266 12557.20 43.98 55262.60 88888.00 2007-09-23 09:26:40.875 266 12557.20 44.00 55262.62 88888.00 2007-09-23 09:26:41.000 266 12557.15 44.00 55262.65 88888.00 2007-09-23 09:26:41.125 266 12557.17 44.00 55262.65 88888.00 2007-09-23 09:26:41.250 266 12557.15 44.00 55262.68 88888.00 2007-09-23 09:26:41.375 266 12557.23 44.00 55262.68 88888.00 2007-09-23 09:26:41.500 266 12557.20 43.98 55262.65 88888.00 2007-09-23 09:26:41.625 266 12557.15 43.95 55262.62 88888.00 2007-09-23 09:26:41.750 266 12557.05 43.92 55262.62 88888.00 2007-09-23 09:26:41.875 266 12557.08 43.95 55262.62 88888.00 2007-09-23 09:26:42.000 266 12557.10 44.00 55262.65 88888.00 2007-09-23 09:26:42.125 266 12557.05 44.00 55262.65 88888.00 2007-09-23 09:26:42.250 266 12556.95 43.95 55262.65 88888.00 2007-09-23 09:26:42.375 266 12557.02 43.90 55262.70 88888.00 2007-09-23 09:26:42.500 266 12557.08 43.95 55262.72 88888.00 2007-09-23 09:26:42.625 266 12557.12 43.98 55262.70 88888.00 2007-09-23 09:26:42.750 266 12557.08 43.95 55262.72 88888.00 2007-09-23 09:26:42.875 266 12557.05 43.90 55262.70 88888.00 2007-09-23 09:26:43.000 266 12557.00 43.92 55262.70 88888.00 2007-09-23 09:26:43.125 266 12557.05 44.02 55262.72 88888.00 2007-09-23 09:26:43.250 266 12557.10 43.95 55262.72 88888.00 2007-09-23 09:26:43.375 266 12557.05 43.90 55262.75 88888.00 2007-09-23 09:26:43.500 266 12557.02 43.90 55262.72 88888.00 2007-09-23 09:26:43.625 266 12556.98 43.92 55262.70 88888.00 2007-09-23 09:26:43.750 266 12557.00 43.92 55262.72 88888.00 2007-09-23 09:26:43.875 266 12556.95 43.90 55262.75 88888.00 2007-09-23 09:26:44.000 266 12556.98 43.83 55262.72 88888.00 2007-09-23 09:26:44.125 266 12557.00 43.83 55262.75 88888.00 2007-09-23 09:26:44.250 266 12557.00 43.85 55262.72 88888.00 2007-09-23 09:26:44.375 266 12557.02 43.85 55262.70 88888.00 2007-09-23 09:26:44.500 266 12556.95 43.85 55262.72 88888.00 2007-09-23 09:26:44.625 266 12556.95 43.85 55262.70 88888.00 2007-09-23 09:26:44.750 266 12556.98 43.85 55262.78 88888.00 2007-09-23 09:26:44.875 266 12556.95 43.85 55262.80 88888.00 2007-09-23 09:26:45.000 266 12556.88 43.80 55262.78 88888.00 2007-09-23 09:26:45.125 266 12556.80 43.77 55262.78 88888.00 2007-09-23 09:26:45.250 266 12556.80 43.83 55262.82 88888.00 2007-09-23 09:26:45.375 266 12556.88 43.80 55262.80 88888.00 2007-09-23 09:26:45.500 266 12556.83 43.77 55262.82 88888.00 2007-09-23 09:26:45.625 266 12556.73 43.75 55262.82 88888.00 2007-09-23 09:26:45.750 266 12556.77 43.77 55262.82 88888.00 2007-09-23 09:26:45.875 266 12556.83 43.77 55262.82 88888.00 2007-09-23 09:26:46.000 266 12556.77 43.77 55262.82 88888.00 2007-09-23 09:26:46.125 266 12556.77 43.75 55262.82 88888.00 2007-09-23 09:26:46.250 266 12556.70 43.75 55262.80 88888.00 2007-09-23 09:26:46.375 266 12556.62 43.73 55262.78 88888.00 2007-09-23 09:26:46.500 266 12556.58 43.62 55262.80 88888.00 2007-09-23 09:26:46.625 266 12556.60 43.65 55262.82 88888.00 2007-09-23 09:26:46.750 266 12556.67 43.75 55262.85 88888.00 2007-09-23 09:26:46.875 266 12556.70 43.73 55262.88 88888.00 2007-09-23 09:26:47.000 266 12556.67 43.73 55262.85 88888.00 2007-09-23 09:26:47.125 266 12556.73 43.67 55262.85 88888.00 2007-09-23 09:26:47.250 266 12556.70 43.67 55262.88 88888.00 2007-09-23 09:26:47.375 266 12556.73 43.67 55262.90 88888.00 2007-09-23 09:26:47.500 266 12556.77 43.70 55262.90 88888.00 2007-09-23 09:26:47.625 266 12556.80 43.67 55262.88 88888.00 2007-09-23 09:26:47.750 266 12556.75 43.62 55262.85 88888.00 2007-09-23 09:26:47.875 266 12556.70 43.65 55262.85 88888.00 2007-09-23 09:26:48.000 266 12556.73 43.65 55262.90 88888.00 2007-09-23 09:26:48.125 266 12556.70 43.65 55262.90 88888.00 2007-09-23 09:26:48.250 266 12556.60 43.62 55262.90 88888.00 2007-09-23 09:26:48.375 266 12556.62 43.65 55262.93 88888.00 2007-09-23 09:26:48.500 266 12556.62 43.70 55262.93 88888.00 2007-09-23 09:26:48.625 266 12556.58 43.60 55262.93 88888.00 2007-09-23 09:26:48.750 266 12556.48 43.52 55262.88 88888.00 2007-09-23 09:26:48.875 266 12556.40 43.55 55262.93 88888.00 2007-09-23 09:26:49.000 266 12556.42 43.52 55262.90 88888.00 2007-09-23 09:26:49.125 266 12556.48 43.52 55262.93 88888.00 2007-09-23 09:26:49.250 266 12556.52 43.52 55262.95 88888.00 2007-09-23 09:26:49.375 266 12556.55 43.55 55262.97 88888.00 2007-09-23 09:26:49.500 266 12556.52 43.52 55262.97 88888.00 2007-09-23 09:26:49.625 266 12556.45 43.55 55262.97 88888.00 2007-09-23 09:26:49.750 266 12556.40 43.55 55263.00 88888.00 2007-09-23 09:26:49.875 266 12556.38 43.52 55263.03 88888.00 2007-09-23 09:26:50.000 266 12556.33 43.55 55263.03 88888.00 2007-09-23 09:26:50.125 266 12556.23 43.52 55263.05 88888.00 2007-09-23 09:26:50.250 266 12556.17 43.50 55263.05 88888.00 2007-09-23 09:26:50.375 266 12556.25 43.50 55263.03 88888.00 2007-09-23 09:26:50.500 266 12556.25 43.50 55263.03 88888.00 2007-09-23 09:26:50.625 266 12556.23 43.48 55263.03 88888.00 2007-09-23 09:26:50.750 266 12556.23 43.42 55263.05 88888.00 2007-09-23 09:26:50.875 266 12556.20 43.45 55263.03 88888.00 2007-09-23 09:26:51.000 266 12556.23 43.42 55263.00 88888.00 2007-09-23 09:26:51.125 266 12556.25 43.50 55263.03 88888.00 2007-09-23 09:26:51.250 266 12556.23 43.42 55263.07 88888.00 2007-09-23 09:26:51.375 266 12556.17 43.40 55263.05 88888.00 2007-09-23 09:26:51.500 266 12556.12 43.45 55263.05 88888.00 2007-09-23 09:26:51.625 266 12556.10 43.45 55263.07 88888.00 2007-09-23 09:26:51.750 266 12556.15 43.45 55263.10 88888.00 2007-09-23 09:26:51.875 266 12556.20 43.48 55263.10 88888.00 2007-09-23 09:26:52.000 266 12556.27 43.55 55263.12 88888.00 2007-09-23 09:26:52.125 266 12556.33 43.58 55263.15 88888.00 2007-09-23 09:26:52.250 266 12556.23 43.48 55263.10 88888.00 2007-09-23 09:26:52.375 266 12556.20 43.50 55263.10 88888.00 2007-09-23 09:26:52.500 266 12556.20 43.48 55263.10 88888.00 2007-09-23 09:26:52.625 266 12556.08 43.42 55263.07 88888.00 2007-09-23 09:26:52.750 266 12556.02 43.38 55263.07 88888.00 2007-09-23 09:26:52.875 266 12556.02 43.33 55263.07 88888.00 2007-09-23 09:26:53.000 266 12556.12 43.35 55263.10 88888.00 2007-09-23 09:26:53.125 266 12556.17 43.33 55263.12 88888.00 2007-09-23 09:26:53.250 266 12556.05 43.27 55263.10 88888.00 2007-09-23 09:26:53.375 266 12556.02 43.27 55263.07 88888.00 2007-09-23 09:26:53.500 266 12556.05 43.35 55263.10 88888.00 2007-09-23 09:26:53.625 266 12556.12 43.40 55263.15 88888.00 2007-09-23 09:26:53.750 266 12556.12 43.45 55263.18 88888.00 2007-09-23 09:26:53.875 266 12556.10 43.40 55263.15 88888.00 2007-09-23 09:26:54.000 266 12556.02 43.33 55263.10 88888.00 2007-09-23 09:26:54.125 266 12556.02 43.27 55263.10 88888.00 2007-09-23 09:26:54.250 266 12556.00 43.35 55263.12 88888.00 2007-09-23 09:26:54.375 266 12556.05 43.38 55263.12 88888.00 2007-09-23 09:26:54.500 266 12556.08 43.33 55263.18 88888.00 2007-09-23 09:26:54.625 266 12556.05 43.35 55263.15 88888.00 2007-09-23 09:26:54.750 266 12556.02 43.35 55263.18 88888.00 2007-09-23 09:26:54.875 266 12556.08 43.38 55263.18 88888.00 2007-09-23 09:26:55.000 266 12556.15 43.38 55263.20 88888.00 2007-09-23 09:26:55.125 266 12556.12 43.33 55263.18 88888.00 2007-09-23 09:26:55.250 266 12556.00 43.27 55263.18 88888.00 2007-09-23 09:26:55.375 266 12556.00 43.27 55263.15 88888.00 2007-09-23 09:26:55.500 266 12555.95 43.25 55263.15 88888.00 2007-09-23 09:26:55.625 266 12555.92 43.33 55263.20 88888.00 2007-09-23 09:26:55.750 266 12555.92 43.30 55263.22 88888.00 2007-09-23 09:26:55.875 266 12555.95 43.35 55263.20 88888.00 2007-09-23 09:26:56.000 266 12555.95 43.38 55263.20 88888.00 2007-09-23 09:26:56.125 266 12555.95 43.30 55263.22 88888.00 2007-09-23 09:26:56.250 266 12555.90 43.30 55263.20 88888.00 2007-09-23 09:26:56.375 266 12555.95 43.30 55263.20 88888.00 2007-09-23 09:26:56.500 266 12555.85 43.30 55263.22 88888.00 2007-09-23 09:26:56.625 266 12555.83 43.27 55263.22 88888.00 2007-09-23 09:26:56.750 266 12555.85 43.33 55263.22 88888.00 2007-09-23 09:26:56.875 266 12555.85 43.33 55263.20 88888.00 2007-09-23 09:26:57.000 266 12555.83 43.25 55263.20 88888.00 2007-09-23 09:26:57.125 266 12555.80 43.23 55263.20 88888.00 2007-09-23 09:26:57.250 266 12555.70 43.25 55263.22 88888.00 2007-09-23 09:26:57.375 266 12555.73 43.27 55263.22 88888.00 2007-09-23 09:26:57.500 266 12555.83 43.27 55263.22 88888.00 2007-09-23 09:26:57.625 266 12555.85 43.25 55263.20 88888.00 2007-09-23 09:26:57.750 266 12555.75 43.25 55263.25 88888.00 2007-09-23 09:26:57.875 266 12555.73 43.25 55263.28 88888.00 2007-09-23 09:26:58.000 266 12555.80 43.23 55263.22 88888.00 2007-09-23 09:26:58.125 266 12555.77 43.23 55263.22 88888.00 2007-09-23 09:26:58.250 266 12555.73 43.17 55263.22 88888.00 2007-09-23 09:26:58.375 266 12555.77 43.17 55263.25 88888.00 2007-09-23 09:26:58.500 266 12555.85 43.25 55263.25 88888.00 2007-09-23 09:26:58.625 266 12555.85 43.23 55263.22 88888.00 2007-09-23 09:26:58.750 266 12555.77 43.17 55263.28 88888.00 2007-09-23 09:26:58.875 266 12555.70 43.15 55263.28 88888.00 2007-09-23 09:26:59.000 266 12555.67 43.20 55263.30 88888.00 2007-09-23 09:26:59.125 266 12555.65 43.20 55263.32 88888.00 2007-09-23 09:26:59.250 266 12555.65 43.17 55263.30 88888.00 2007-09-23 09:26:59.375 266 12555.73 43.17 55263.30 88888.00 2007-09-23 09:26:59.500 266 12555.65 43.23 55263.28 88888.00 2007-09-23 09:26:59.625 266 12555.62 43.23 55263.28 88888.00 2007-09-23 09:26:59.750 266 12555.65 43.25 55263.32 88888.00 2007-09-23 09:26:59.875 266 12555.62 43.20 55263.35 88888.00 2007-09-23 09:27:00.000 266 12555.62 43.20 55263.30 88888.00 2007-09-23 09:27:00.125 266 12555.60 43.23 55263.30 88888.00 2007-09-23 09:27:00.250 266 12555.55 43.23 55263.32 88888.00 2007-09-23 09:27:00.375 266 12555.55 43.23 55263.32 88888.00 2007-09-23 09:27:00.500 266 12555.52 43.20 55263.32 88888.00 2007-09-23 09:27:00.625 266 12555.52 43.17 55263.32 88888.00 2007-09-23 09:27:00.750 266 12555.55 43.17 55263.32 88888.00 2007-09-23 09:27:00.875 266 12555.60 43.20 55263.38 88888.00 2007-09-23 09:27:01.000 266 12555.55 43.17 55263.32 88888.00 2007-09-23 09:27:01.125 266 12555.50 43.12 55263.32 88888.00 2007-09-23 09:27:01.250 266 12555.40 43.15 55263.32 88888.00 2007-09-23 09:27:01.375 266 12555.42 43.15 55263.32 88888.00 2007-09-23 09:27:01.500 266 12555.42 43.15 55263.38 88888.00 2007-09-23 09:27:01.625 266 12555.42 43.15 55263.38 88888.00 2007-09-23 09:27:01.750 266 12555.42 43.12 55263.32 88888.00 2007-09-23 09:27:01.875 266 12555.48 43.17 55263.32 88888.00 2007-09-23 09:27:02.000 266 12555.42 43.12 55263.32 88888.00 2007-09-23 09:27:02.125 266 12555.45 43.12 55263.38 88888.00 2007-09-23 09:27:02.250 266 12555.42 43.17 55263.43 88888.00 2007-09-23 09:27:02.375 266 12555.48 43.23 55263.43 88888.00 2007-09-23 09:27:02.500 266 12555.48 43.17 55263.45 88888.00 2007-09-23 09:27:02.625 266 12555.45 43.17 55263.47 88888.00 2007-09-23 09:27:02.750 266 12555.50 43.25 55263.47 88888.00 2007-09-23 09:27:02.875 266 12555.45 43.25 55263.43 88888.00 2007-09-23 09:27:03.000 266 12555.42 43.17 55263.40 88888.00 2007-09-23 09:27:03.125 266 12555.40 43.12 55263.43 88888.00 2007-09-23 09:27:03.250 266 12555.33 43.15 55263.45 88888.00 2007-09-23 09:27:03.375 266 12555.30 43.20 55263.45 88888.00 2007-09-23 09:27:03.500 266 12555.30 43.17 55263.47 88888.00 2007-09-23 09:27:03.625 266 12555.33 43.12 55263.45 88888.00 2007-09-23 09:27:03.750 266 12555.30 43.15 55263.45 88888.00 2007-09-23 09:27:03.875 266 12555.30 43.15 55263.47 88888.00 2007-09-23 09:27:04.000 266 12555.20 43.12 55263.43 88888.00 2007-09-23 09:27:04.125 266 12555.20 43.12 55263.40 88888.00 2007-09-23 09:27:04.250 266 12555.20 43.10 55263.45 88888.00 2007-09-23 09:27:04.375 266 12555.23 43.15 55263.47 88888.00 2007-09-23 09:27:04.500 266 12555.25 43.23 55263.47 88888.00 2007-09-23 09:27:04.625 266 12555.30 43.20 55263.45 88888.00 2007-09-23 09:27:04.750 266 12555.35 43.23 55263.47 88888.00 2007-09-23 09:27:04.875 266 12555.38 43.23 55263.47 88888.00 2007-09-23 09:27:05.000 266 12555.33 43.20 55263.47 88888.00 2007-09-23 09:27:05.125 266 12555.33 43.17 55263.45 88888.00 2007-09-23 09:27:05.250 266 12555.30 43.15 55263.47 88888.00 2007-09-23 09:27:05.375 266 12555.33 43.17 55263.50 88888.00 2007-09-23 09:27:05.500 266 12555.27 43.20 55263.47 88888.00 2007-09-23 09:27:05.625 266 12555.23 43.25 55263.45 88888.00 2007-09-23 09:27:05.750 266 12555.23 43.23 55263.43 88888.00 2007-09-23 09:27:05.875 266 12555.27 43.23 55263.43 88888.00 2007-09-23 09:27:06.000 266 12555.35 43.33 55263.47 88888.00 2007-09-23 09:27:06.125 266 12555.33 43.30 55263.47 88888.00 2007-09-23 09:27:06.250 266 12555.30 43.27 55263.47 88888.00 2007-09-23 09:27:06.375 266 12555.30 43.25 55263.45 88888.00 2007-09-23 09:27:06.500 266 12555.30 43.33 55263.47 88888.00 2007-09-23 09:27:06.625 266 12555.33 43.40 55263.47 88888.00 2007-09-23 09:27:06.750 266 12555.35 43.38 55263.47 88888.00 2007-09-23 09:27:06.875 266 12555.35 43.35 55263.53 88888.00 2007-09-23 09:27:07.000 266 12555.33 43.33 55263.50 88888.00 2007-09-23 09:27:07.125 266 12555.30 43.30 55263.47 88888.00 2007-09-23 09:27:07.250 266 12555.33 43.33 55263.50 88888.00 2007-09-23 09:27:07.375 266 12555.38 43.38 55263.50 88888.00 2007-09-23 09:27:07.500 266 12555.38 43.38 55263.50 88888.00 2007-09-23 09:27:07.625 266 12555.38 43.38 55263.53 88888.00 2007-09-23 09:27:07.750 266 12555.42 43.40 55263.53 88888.00 2007-09-23 09:27:07.875 266 12555.40 43.42 55263.50 88888.00 2007-09-23 09:27:08.000 266 12555.35 43.40 55263.53 88888.00 2007-09-23 09:27:08.125 266 12555.35 43.38 55263.53 88888.00 2007-09-23 09:27:08.250 266 12555.30 43.40 55263.50 88888.00 2007-09-23 09:27:08.375 266 12555.20 43.38 55263.47 88888.00 2007-09-23 09:27:08.500 266 12555.20 43.30 55263.47 88888.00 2007-09-23 09:27:08.625 266 12555.23 43.35 55263.50 88888.00 2007-09-23 09:27:08.750 266 12555.23 43.42 55263.53 88888.00 2007-09-23 09:27:08.875 266 12555.33 43.48 55263.53 88888.00 2007-09-23 09:27:09.000 266 12555.38 43.50 55263.53 88888.00 2007-09-23 09:27:09.125 266 12555.33 43.42 55263.53 88888.00 2007-09-23 09:27:09.250 266 12555.35 43.45 55263.55 88888.00 2007-09-23 09:27:09.375 266 12555.35 43.48 55263.53 88888.00 2007-09-23 09:27:09.500 266 12555.30 43.50 55263.55 88888.00 2007-09-23 09:27:09.625 266 12555.35 43.45 55263.55 88888.00 2007-09-23 09:27:09.750 266 12555.42 43.48 55263.55 88888.00 2007-09-23 09:27:09.875 266 12555.42 43.52 55263.55 88888.00 2007-09-23 09:27:10.000 266 12555.38 43.52 55263.53 88888.00 2007-09-23 09:27:10.125 266 12555.33 43.50 55263.53 88888.00 2007-09-23 09:27:10.250 266 12555.23 43.50 55263.50 88888.00 2007-09-23 09:27:10.375 266 12555.25 43.50 55263.50 88888.00 2007-09-23 09:27:10.500 266 12555.25 43.45 55263.53 88888.00 2007-09-23 09:27:10.625 266 12555.25 43.50 55263.57 88888.00 2007-09-23 09:27:10.750 266 12555.27 43.52 55263.62 88888.00 2007-09-23 09:27:10.875 266 12555.27 43.58 55263.65 88888.00 2007-09-23 09:27:11.000 266 12555.33 43.60 55263.60 88888.00 2007-09-23 09:27:11.125 266 12555.27 43.60 55263.57 88888.00 2007-09-23 09:27:11.250 266 12555.27 43.60 55263.62 88888.00 2007-09-23 09:27:11.375 266 12555.33 43.58 55263.60 88888.00 2007-09-23 09:27:11.500 266 12555.33 43.50 55263.60 88888.00 2007-09-23 09:27:11.625 266 12555.35 43.55 55263.60 88888.00 2007-09-23 09:27:11.750 266 12555.33 43.60 55263.62 88888.00 2007-09-23 09:27:11.875 266 12555.23 43.60 55263.60 88888.00 2007-09-23 09:27:12.000 266 12555.27 43.58 55263.60 88888.00 2007-09-23 09:27:12.125 266 12555.23 43.55 55263.60 88888.00 2007-09-23 09:27:12.250 266 12555.15 43.60 55263.60 88888.00 2007-09-23 09:27:12.375 266 12555.17 43.60 55263.62 88888.00 2007-09-23 09:27:12.500 266 12555.23 43.62 55263.65 88888.00 2007-09-23 09:27:12.625 266 12555.23 43.65 55263.68 88888.00 2007-09-23 09:27:12.750 266 12555.23 43.62 55263.68 88888.00 2007-09-23 09:27:12.875 266 12555.23 43.65 55263.65 88888.00 2007-09-23 09:27:13.000 266 12555.20 43.62 55263.60 88888.00 2007-09-23 09:27:13.125 266 12555.15 43.65 55263.62 88888.00 2007-09-23 09:27:13.250 266 12555.20 43.65 55263.65 88888.00 2007-09-23 09:27:13.375 266 12555.30 43.67 55263.68 88888.00 2007-09-23 09:27:13.500 266 12555.35 43.65 55263.68 88888.00 2007-09-23 09:27:13.625 266 12555.27 43.65 55263.60 88888.00 2007-09-23 09:27:13.750 266 12555.23 43.62 55263.57 88888.00 2007-09-23 09:27:13.875 266 12555.30 43.67 55263.65 88888.00 2007-09-23 09:27:14.000 266 12555.27 43.70 55263.65 88888.00 2007-09-23 09:27:14.125 266 12555.23 43.70 55263.68 88888.00 2007-09-23 09:27:14.250 266 12555.15 43.75 55263.68 88888.00 2007-09-23 09:27:14.375 266 12555.15 43.73 55263.68 88888.00 2007-09-23 09:27:14.500 266 12555.10 43.65 55263.62 88888.00 2007-09-23 09:27:14.625 266 12555.02 43.65 55263.65 88888.00 2007-09-23 09:27:14.750 266 12555.05 43.75 55263.70 88888.00 2007-09-23 09:27:14.875 266 12555.12 43.77 55263.72 88888.00 2007-09-23 09:27:15.000 266 12555.12 43.75 55263.70 88888.00 2007-09-23 09:27:15.125 266 12555.10 43.70 55263.70 88888.00 2007-09-23 09:27:15.250 266 12555.10 43.75 55263.72 88888.00 2007-09-23 09:27:15.375 266 12555.20 43.80 55263.78 88888.00 2007-09-23 09:27:15.500 266 12555.17 43.77 55263.75 88888.00 2007-09-23 09:27:15.625 266 12555.08 43.80 55263.72 88888.00 2007-09-23 09:27:15.750 266 12555.02 43.77 55263.75 88888.00 2007-09-23 09:27:15.875 266 12555.02 43.75 55263.72 88888.00 2007-09-23 09:27:16.000 266 12555.08 43.77 55263.75 88888.00 2007-09-23 09:27:16.125 266 12555.12 43.75 55263.75 88888.00 2007-09-23 09:27:16.250 266 12555.08 43.73 55263.72 88888.00 2007-09-23 09:27:16.375 266 12555.05 43.73 55263.70 88888.00 2007-09-23 09:27:16.500 266 12554.98 43.75 55263.70 88888.00 2007-09-23 09:27:16.625 266 12554.90 43.75 55263.75 88888.00 2007-09-23 09:27:16.750 266 12554.90 43.73 55263.78 88888.00 2007-09-23 09:27:16.875 266 12554.95 43.77 55263.80 88888.00 2007-09-23 09:27:17.000 266 12554.98 43.77 55263.78 88888.00 2007-09-23 09:27:17.125 266 12554.92 43.80 55263.78 88888.00 2007-09-23 09:27:17.250 266 12554.88 43.77 55263.78 88888.00 2007-09-23 09:27:17.375 266 12554.90 43.70 55263.75 88888.00 2007-09-23 09:27:17.500 266 12554.77 43.73 55263.78 88888.00 2007-09-23 09:27:17.625 266 12554.75 43.75 55263.82 88888.00 2007-09-23 09:27:17.750 266 12554.80 43.80 55263.88 88888.00 2007-09-23 09:27:17.875 266 12554.85 43.80 55263.85 88888.00 2007-09-23 09:27:18.000 266 12554.90 43.75 55263.78 88888.00 2007-09-23 09:27:18.125 266 12554.83 43.75 55263.80 88888.00 2007-09-23 09:27:18.250 266 12554.73 43.75 55263.78 88888.00 2007-09-23 09:27:18.375 266 12554.83 43.77 55263.80 88888.00 2007-09-23 09:27:18.500 266 12554.92 43.80 55263.82 88888.00 2007-09-23 09:27:18.625 266 12554.92 43.80 55263.82 88888.00 2007-09-23 09:27:18.750 266 12554.88 43.75 55263.82 88888.00 2007-09-23 09:27:18.875 266 12554.80 43.70 55263.80 88888.00 2007-09-23 09:27:19.000 266 12554.80 43.73 55263.82 88888.00 2007-09-23 09:27:19.125 266 12554.80 43.77 55263.85 88888.00 2007-09-23 09:27:19.250 266 12554.75 43.75 55263.85 88888.00 2007-09-23 09:27:19.375 266 12554.73 43.75 55263.85 88888.00 2007-09-23 09:27:19.500 266 12554.75 43.77 55263.85 88888.00 2007-09-23 09:27:19.625 266 12554.80 43.80 55263.88 88888.00 2007-09-23 09:27:19.750 266 12554.83 43.85 55263.90 88888.00 2007-09-23 09:27:19.875 266 12554.75 43.83 55263.90 88888.00 2007-09-23 09:27:20.000 266 12554.65 43.83 55263.90 88888.00 2007-09-23 09:27:20.125 266 12554.60 43.80 55263.93 88888.00 2007-09-23 09:27:20.250 266 12554.50 43.80 55263.90 88888.00 2007-09-23 09:27:20.375 266 12554.60 43.80 55263.90 88888.00 2007-09-23 09:27:20.500 266 12554.65 43.80 55263.93 88888.00 2007-09-23 09:27:20.625 266 12554.65 43.83 55263.93 88888.00 2007-09-23 09:27:20.750 266 12554.60 43.85 55263.97 88888.00 2007-09-23 09:27:20.875 266 12554.62 43.83 55263.95 88888.00 2007-09-23 09:27:21.000 266 12554.67 43.80 55263.93 88888.00 2007-09-23 09:27:21.125 266 12554.65 43.80 55263.93 88888.00 2007-09-23 09:27:21.250 266 12554.62 43.77 55263.93 88888.00 2007-09-23 09:27:21.375 266 12554.67 43.85 55263.95 88888.00 2007-09-23 09:27:21.500 266 12554.60 43.90 55263.95 88888.00 2007-09-23 09:27:21.625 266 12554.60 43.90 55264.00 88888.00 2007-09-23 09:27:21.750 266 12554.60 43.88 55264.03 88888.00 2007-09-23 09:27:21.875 266 12554.58 43.85 55264.00 88888.00 2007-09-23 09:27:22.000 266 12554.48 43.85 55263.97 88888.00 2007-09-23 09:27:22.125 266 12554.52 43.88 55264.03 88888.00 2007-09-23 09:27:22.250 266 12554.55 43.92 55264.03 88888.00 2007-09-23 09:27:22.375 266 12554.52 43.88 55264.03 88888.00 2007-09-23 09:27:22.500 266 12554.48 43.95 55264.03 88888.00 2007-09-23 09:27:22.625 266 12554.50 44.00 55264.03 88888.00 2007-09-23 09:27:22.750 266 12554.50 43.92 55264.03 88888.00 2007-09-23 09:27:22.875 266 12554.48 43.92 55263.97 88888.00 2007-09-23 09:27:23.000 266 12554.42 43.90 55264.00 88888.00 2007-09-23 09:27:23.125 266 12554.40 43.92 55264.03 88888.00 2007-09-23 09:27:23.250 266 12554.40 43.95 55264.03 88888.00 2007-09-23 09:27:23.375 266 12554.40 43.92 55264.03 88888.00 2007-09-23 09:27:23.500 266 12554.38 43.95 55264.00 88888.00 2007-09-23 09:27:23.625 266 12554.42 44.00 55264.03 88888.00 2007-09-23 09:27:23.750 266 12554.42 44.00 55264.07 88888.00 2007-09-23 09:27:23.875 266 12554.48 44.00 55264.05 88888.00 2007-09-23 09:27:24.000 266 12554.42 44.00 55263.97 88888.00 2007-09-23 09:27:24.125 266 12554.38 44.00 55263.97 88888.00 2007-09-23 09:27:24.250 266 12554.33 43.98 55264.05 88888.00 2007-09-23 09:27:24.375 266 12554.40 44.02 55264.07 88888.00 2007-09-23 09:27:24.500 266 12554.42 44.00 55264.05 88888.00 2007-09-23 09:27:24.625 266 12554.45 43.95 55264.03 88888.00 2007-09-23 09:27:24.750 266 12554.48 44.00 55264.03 88888.00 2007-09-23 09:27:24.875 266 12554.48 44.02 55264.05 88888.00 2007-09-23 09:27:25.000 266 12554.42 44.02 55264.05 88888.00 2007-09-23 09:27:25.125 266 12554.35 44.02 55264.05 88888.00 2007-09-23 09:27:25.250 266 12554.30 44.08 55264.07 88888.00 2007-09-23 09:27:25.375 266 12554.33 44.12 55264.07 88888.00 2007-09-23 09:27:25.500 266 12554.35 44.15 55264.10 88888.00 2007-09-23 09:27:25.625 266 12554.33 44.08 55264.12 88888.00 2007-09-23 09:27:25.750 266 12554.35 44.10 55264.15 88888.00 2007-09-23 09:27:25.875 266 12554.30 44.08 55264.12 88888.00 2007-09-23 09:27:26.000 266 12554.23 44.05 55264.10 88888.00 2007-09-23 09:27:26.125 266 12554.17 44.02 55264.15 88888.00 2007-09-23 09:27:26.250 266 12554.15 44.10 55264.15 88888.00 2007-09-23 09:27:26.375 266 12554.15 44.08 55264.10 88888.00 2007-09-23 09:27:26.500 266 12554.10 44.02 55264.07 88888.00 2007-09-23 09:27:26.625 266 12554.12 44.02 55264.10 88888.00 2007-09-23 09:27:26.750 266 12554.17 44.10 55264.12 88888.00 2007-09-23 09:27:26.875 266 12554.25 44.10 55264.15 88888.00 2007-09-23 09:27:27.000 266 12554.30 44.15 55264.18 88888.00 2007-09-23 09:27:27.125 266 12554.33 44.15 55264.22 88888.00 2007-09-23 09:27:27.250 266 12554.25 44.17 55264.18 88888.00 2007-09-23 09:27:27.375 266 12554.25 44.17 55264.15 88888.00 2007-09-23 09:27:27.500 266 12554.20 44.15 55264.15 88888.00 2007-09-23 09:27:27.625 266 12554.17 44.17 55264.15 88888.00 2007-09-23 09:27:27.750 266 12554.20 44.17 55264.18 88888.00 2007-09-23 09:27:27.875 266 12554.12 44.20 55264.18 88888.00 2007-09-23 09:27:28.000 266 12554.10 44.17 55264.18 88888.00 2007-09-23 09:27:28.125 266 12554.12 44.15 55264.15 88888.00 2007-09-23 09:27:28.250 266 12554.15 44.15 55264.20 88888.00 2007-09-23 09:27:28.375 266 12554.15 44.23 55264.25 88888.00 2007-09-23 09:27:28.500 266 12554.12 44.25 55264.28 88888.00 2007-09-23 09:27:28.625 266 12554.10 44.27 55264.22 88888.00 2007-09-23 09:27:28.750 266 12554.10 44.27 55264.22 88888.00 2007-09-23 09:27:28.875 266 12554.12 44.23 55264.20 88888.00 2007-09-23 09:27:29.000 266 12554.12 44.12 55264.15 88888.00 2007-09-23 09:27:29.125 266 12554.08 44.15 55264.22 88888.00 2007-09-23 09:27:29.250 266 12554.05 44.17 55264.22 88888.00 2007-09-23 09:27:29.375 266 12554.05 44.20 55264.20 88888.00 2007-09-23 09:27:29.500 266 12554.02 44.23 55264.22 88888.00 2007-09-23 09:27:29.625 266 12554.00 44.23 55264.22 88888.00 2007-09-23 09:27:29.750 266 12553.98 44.20 55264.22 88888.00 2007-09-23 09:27:29.875 266 12553.95 44.20 55264.20 88888.00 2007-09-23 09:27:30.000 266 12553.92 44.23 55264.20 88888.00 2007-09-23 09:27:30.125 266 12553.90 44.25 55264.22 88888.00 2007-09-23 09:27:30.250 266 12553.85 44.23 55264.22 88888.00 2007-09-23 09:27:30.375 266 12553.92 44.27 55264.22 88888.00 2007-09-23 09:27:30.500 266 12553.95 44.23 55264.25 88888.00 2007-09-23 09:27:30.625 266 12553.88 44.25 55264.25 88888.00 2007-09-23 09:27:30.750 266 12553.90 44.30 55264.25 88888.00 2007-09-23 09:27:30.875 266 12553.83 44.35 55264.25 88888.00 2007-09-23 09:27:31.000 266 12553.80 44.35 55264.25 88888.00 2007-09-23 09:27:31.125 266 12553.80 44.33 55264.32 88888.00 2007-09-23 09:27:31.250 266 12553.75 44.33 55264.30 88888.00 2007-09-23 09:27:31.375 266 12553.70 44.30 55264.28 88888.00 2007-09-23 09:27:31.500 266 12553.75 44.33 55264.28 88888.00 2007-09-23 09:27:31.625 266 12553.80 44.35 55264.30 88888.00 2007-09-23 09:27:31.750 266 12553.80 44.40 55264.35 88888.00 2007-09-23 09:27:31.875 266 12553.73 44.38 55264.35 88888.00 2007-09-23 09:27:32.000 266 12553.62 44.25 55264.28 88888.00 2007-09-23 09:27:32.125 266 12553.67 44.30 55264.30 88888.00 2007-09-23 09:27:32.250 266 12553.70 44.35 55264.35 88888.00 2007-09-23 09:27:32.375 266 12553.70 44.40 55264.35 88888.00 2007-09-23 09:27:32.500 266 12553.60 44.38 55264.32 88888.00 2007-09-23 09:27:32.625 266 12553.52 44.33 55264.32 88888.00 2007-09-23 09:27:32.750 266 12553.60 44.38 55264.35 88888.00 2007-09-23 09:27:32.875 266 12553.65 44.42 55264.35 88888.00 2007-09-23 09:27:33.000 266 12553.60 44.42 55264.35 88888.00 2007-09-23 09:27:33.125 266 12553.52 44.38 55264.35 88888.00 2007-09-23 09:27:33.250 266 12553.45 44.38 55264.40 88888.00 2007-09-23 09:27:33.375 266 12553.58 44.45 55264.40 88888.00 2007-09-23 09:27:33.500 266 12553.65 44.48 55264.43 88888.00 2007-09-23 09:27:33.625 266 12553.65 44.45 55264.43 88888.00 2007-09-23 09:27:33.750 266 12553.65 44.50 55264.43 88888.00 2007-09-23 09:27:33.875 266 12553.52 44.58 55264.45 88888.00 2007-09-23 09:27:34.000 266 12553.52 44.58 55264.45 88888.00 2007-09-23 09:27:34.125 266 12553.55 44.55 55264.43 88888.00 2007-09-23 09:27:34.250 266 12553.52 44.45 55264.40 88888.00 2007-09-23 09:27:34.375 266 12553.55 44.45 55264.38 88888.00 2007-09-23 09:27:34.500 266 12553.50 44.48 55264.40 88888.00 2007-09-23 09:27:34.625 266 12553.50 44.58 55264.45 88888.00 2007-09-23 09:27:34.750 266 12553.50 44.52 55264.47 88888.00 2007-09-23 09:27:34.875 266 12553.45 44.50 55264.45 88888.00 2007-09-23 09:27:35.000 266 12553.40 44.50 55264.45 88888.00 2007-09-23 09:27:35.125 266 12553.40 44.52 55264.45 88888.00 2007-09-23 09:27:35.250 266 12553.33 44.48 55264.43 88888.00 2007-09-23 09:27:35.375 266 12553.35 44.55 55264.43 88888.00 2007-09-23 09:27:35.500 266 12553.30 44.58 55264.47 88888.00 2007-09-23 09:27:35.625 266 12553.27 44.55 55264.50 88888.00 2007-09-23 09:27:35.750 266 12553.30 44.55 55264.47 88888.00 2007-09-23 09:27:35.875 266 12553.35 44.60 55264.47 88888.00 2007-09-23 09:27:36.000 266 12553.38 44.62 55264.45 88888.00 2007-09-23 09:27:36.125 266 12553.30 44.52 55264.43 88888.00 2007-09-23 09:27:36.250 266 12553.20 44.48 55264.45 88888.00 2007-09-23 09:27:36.375 266 12553.30 44.52 55264.45 88888.00 2007-09-23 09:27:36.500 266 12553.35 44.62 55264.53 88888.00 2007-09-23 09:27:36.625 266 12553.30 44.62 55264.53 88888.00 2007-09-23 09:27:36.750 266 12553.25 44.62 55264.55 88888.00 2007-09-23 09:27:36.875 266 12553.23 44.62 55264.53 88888.00 2007-09-23 09:27:37.000 266 12553.17 44.60 55264.53 88888.00 2007-09-23 09:27:37.125 266 12553.10 44.60 55264.55 88888.00 2007-09-23 09:27:37.250 266 12553.02 44.62 55264.57 88888.00 2007-09-23 09:27:37.375 266 12553.00 44.58 55264.53 88888.00 2007-09-23 09:27:37.500 266 12553.02 44.58 55264.53 88888.00 2007-09-23 09:27:37.625 266 12553.05 44.58 55264.53 88888.00 2007-09-23 09:27:37.750 266 12552.95 44.58 55264.55 88888.00 2007-09-23 09:27:37.875 266 12552.92 44.58 55264.57 88888.00 2007-09-23 09:27:38.000 266 12552.98 44.65 55264.60 88888.00 2007-09-23 09:27:38.125 266 12553.00 44.70 55264.57 88888.00 2007-09-23 09:27:38.250 266 12552.98 44.62 55264.55 88888.00 2007-09-23 09:27:38.375 266 12553.05 44.60 55264.53 88888.00 2007-09-23 09:27:38.500 266 12553.12 44.65 55264.55 88888.00 2007-09-23 09:27:38.625 266 12553.08 44.67 55264.55 88888.00 2007-09-23 09:27:38.750 266 12552.92 44.62 55264.55 88888.00 2007-09-23 09:27:38.875 266 12552.88 44.60 55264.55 88888.00 2007-09-23 09:27:39.000 266 12552.90 44.60 55264.55 88888.00 2007-09-23 09:27:39.125 266 12552.95 44.62 55264.57 88888.00 2007-09-23 09:27:39.250 266 12552.95 44.67 55264.57 88888.00 2007-09-23 09:27:39.375 266 12552.95 44.73 55264.57 88888.00 2007-09-23 09:27:39.500 266 12552.88 44.73 55264.60 88888.00 2007-09-23 09:27:39.625 266 12552.77 44.65 55264.57 88888.00 2007-09-23 09:27:39.750 266 12552.80 44.67 55264.60 88888.00 2007-09-23 09:27:39.875 266 12552.83 44.73 55264.65 88888.00 2007-09-23 09:27:40.000 266 12552.77 44.75 55264.65 88888.00 2007-09-23 09:27:40.125 266 12552.70 44.75 55264.70 88888.00 2007-09-23 09:27:40.250 266 12552.70 44.80 55264.68 88888.00 2007-09-23 09:27:40.375 266 12552.77 44.77 55264.68 88888.00 2007-09-23 09:27:40.500 266 12552.73 44.75 55264.68 88888.00 2007-09-23 09:27:40.625 266 12552.67 44.70 55264.68 88888.00 2007-09-23 09:27:40.750 266 12552.60 44.73 55264.68 88888.00 2007-09-23 09:27:40.875 266 12552.67 44.75 55264.70 88888.00 2007-09-23 09:27:41.000 266 12552.62 44.77 55264.68 88888.00 2007-09-23 09:27:41.125 266 12552.58 44.77 55264.75 88888.00 2007-09-23 09:27:41.250 266 12552.62 44.75 55264.72 88888.00 2007-09-23 09:27:41.375 266 12552.62 44.75 55264.70 88888.00 2007-09-23 09:27:41.500 266 12552.55 44.75 55264.70 88888.00 2007-09-23 09:27:41.625 266 12552.52 44.77 55264.72 88888.00 2007-09-23 09:27:41.750 266 12552.60 44.77 55264.75 88888.00 2007-09-23 09:27:41.875 266 12552.62 44.80 55264.75 88888.00 2007-09-23 09:27:42.000 266 12552.60 44.83 55264.72 88888.00 2007-09-23 09:27:42.125 266 12552.50 44.77 55264.75 88888.00 2007-09-23 09:27:42.250 266 12552.42 44.80 55264.75 88888.00 2007-09-23 09:27:42.375 266 12552.45 44.85 55264.75 88888.00 2007-09-23 09:27:42.500 266 12552.50 44.88 55264.80 88888.00 2007-09-23 09:27:42.625 266 12552.52 44.85 55264.78 88888.00 2007-09-23 09:27:42.750 266 12552.45 44.83 55264.75 88888.00 2007-09-23 09:27:42.875 266 12552.38 44.83 55264.72 88888.00 2007-09-23 09:27:43.000 266 12552.27 44.83 55264.72 88888.00 2007-09-23 09:27:43.125 266 12552.17 44.80 55264.68 88888.00 2007-09-23 09:27:43.250 266 12552.12 44.80 55264.72 88888.00 2007-09-23 09:27:43.375 266 12552.25 44.85 55264.78 88888.00 2007-09-23 09:27:43.500 266 12552.40 44.92 55264.82 88888.00 2007-09-23 09:27:43.625 266 12552.40 44.88 55264.80 88888.00 2007-09-23 09:27:43.750 266 12552.30 44.83 55264.80 88888.00 2007-09-23 09:27:43.875 266 12552.27 44.85 55264.82 88888.00 2007-09-23 09:27:44.000 266 12552.25 44.88 55264.80 88888.00 2007-09-23 09:27:44.125 266 12552.17 44.85 55264.80 88888.00 2007-09-23 09:27:44.250 266 12552.20 44.85 55264.82 88888.00 2007-09-23 09:27:44.375 266 12552.23 44.90 55264.85 88888.00 2007-09-23 09:27:44.500 266 12552.30 44.98 55264.88 88888.00 2007-09-23 09:27:44.625 266 12552.38 44.98 55264.85 88888.00 2007-09-23 09:27:44.750 266 12552.33 44.90 55264.85 88888.00 2007-09-23 09:27:44.875 266 12552.30 44.92 55264.82 88888.00 2007-09-23 09:27:45.000 266 12552.30 44.88 55264.80 88888.00 2007-09-23 09:27:45.125 266 12552.27 44.88 55264.85 88888.00 2007-09-23 09:27:45.250 266 12552.25 44.90 55264.85 88888.00 2007-09-23 09:27:45.375 266 12552.27 44.92 55264.85 88888.00 2007-09-23 09:27:45.500 266 12552.23 44.92 55264.88 88888.00 2007-09-23 09:27:45.625 266 12552.20 44.95 55264.90 88888.00 2007-09-23 09:27:45.750 266 12552.20 44.95 55264.88 88888.00 2007-09-23 09:27:45.875 266 12552.20 44.88 55264.88 88888.00 2007-09-23 09:27:46.000 266 12552.23 44.92 55264.88 88888.00 2007-09-23 09:27:46.125 266 12552.17 44.95 55264.93 88888.00 2007-09-23 09:27:46.250 266 12552.02 44.92 55264.88 88888.00 2007-09-23 09:27:46.375 266 12552.00 44.92 55264.85 88888.00 2007-09-23 09:27:46.500 266 12552.08 45.00 55264.88 88888.00 2007-09-23 09:27:46.625 266 12552.15 44.98 55264.88 88888.00 2007-09-23 09:27:46.750 266 12552.15 44.95 55264.88 88888.00 2007-09-23 09:27:46.875 266 12552.10 44.95 55264.88 88888.00 2007-09-23 09:27:47.000 266 12552.10 44.95 55264.88 88888.00 2007-09-23 09:27:47.125 266 12552.10 44.98 55264.90 88888.00 2007-09-23 09:27:47.250 266 12552.00 44.92 55264.90 88888.00 2007-09-23 09:27:47.375 266 12552.02 44.92 55264.88 88888.00 2007-09-23 09:27:47.500 266 12552.05 44.98 55264.90 88888.00 2007-09-23 09:27:47.625 266 12552.08 44.98 55264.90 88888.00 2007-09-23 09:27:47.750 266 12552.02 45.00 55264.90 88888.00 2007-09-23 09:27:47.875 266 12551.98 44.95 55264.90 88888.00 2007-09-23 09:27:48.000 266 12551.85 44.88 55264.85 88888.00 2007-09-23 09:27:48.125 266 12551.92 44.88 55264.90 88888.00 2007-09-23 09:27:48.250 266 12551.98 44.92 55264.90 88888.00 2007-09-23 09:27:48.375 266 12551.98 44.98 55264.93 88888.00 2007-09-23 09:27:48.500 266 12551.90 44.98 55264.93 88888.00 2007-09-23 09:27:48.625 266 12551.88 44.95 55264.90 88888.00 2007-09-23 09:27:48.750 266 12551.83 45.00 55264.88 88888.00 2007-09-23 09:27:48.875 266 12551.77 45.00 55264.85 88888.00 2007-09-23 09:27:49.000 266 12551.75 45.02 55264.90 88888.00 2007-09-23 09:27:49.125 266 12551.75 45.05 55264.93 88888.00 2007-09-23 09:27:49.250 266 12551.73 45.02 55264.95 88888.00 2007-09-23 09:27:49.375 266 12551.77 45.05 55264.97 88888.00 2007-09-23 09:27:49.500 266 12551.77 45.00 55264.97 88888.00 2007-09-23 09:27:49.625 266 12551.73 44.98 55265.00 88888.00 2007-09-23 09:27:49.750 266 12551.70 45.00 55265.03 88888.00 2007-09-23 09:27:49.875 266 12551.77 45.08 55265.05 88888.00 2007-09-23 09:27:50.000 266 12551.77 45.05 55265.03 88888.00 2007-09-23 09:27:50.125 266 12551.67 45.10 55265.00 88888.00 2007-09-23 09:27:50.250 266 12551.58 45.08 55265.00 88888.00 2007-09-23 09:27:50.375 266 12551.62 45.10 55265.03 88888.00 2007-09-23 09:27:50.500 266 12551.62 45.12 55265.03 88888.00 2007-09-23 09:27:50.625 266 12551.62 45.12 55265.00 88888.00 2007-09-23 09:27:50.750 266 12551.60 45.10 55265.00 88888.00 2007-09-23 09:27:50.875 266 12551.62 45.12 55265.03 88888.00 2007-09-23 09:27:51.000 266 12551.60 45.15 55264.97 88888.00 2007-09-23 09:27:51.125 266 12551.52 45.12 55264.97 88888.00 2007-09-23 09:27:51.250 266 12551.58 45.12 55265.03 88888.00 2007-09-23 09:27:51.375 266 12551.70 45.12 55265.03 88888.00 2007-09-23 09:27:51.500 266 12551.65 45.17 55265.05 88888.00 2007-09-23 09:27:51.625 266 12551.62 45.15 55265.05 88888.00 2007-09-23 09:27:51.750 266 12551.55 45.10 55265.05 88888.00 2007-09-23 09:27:51.875 266 12551.55 45.15 55265.07 88888.00 2007-09-23 09:27:52.000 266 12551.55 45.20 55265.05 88888.00 2007-09-23 09:27:52.125 266 12551.55 45.20 55265.10 88888.00 2007-09-23 09:27:52.250 266 12551.48 45.15 55265.07 88888.00 2007-09-23 09:27:52.375 266 12551.42 45.17 55265.05 88888.00 2007-09-23 09:27:52.500 266 12551.40 45.20 55265.07 88888.00 2007-09-23 09:27:52.625 266 12551.35 45.15 55265.05 88888.00 2007-09-23 09:27:52.750 266 12551.35 45.17 55265.05 88888.00 2007-09-23 09:27:52.875 266 12551.35 45.20 55265.07 88888.00 2007-09-23 09:27:53.000 266 12551.38 45.20 55265.07 88888.00 2007-09-23 09:27:53.125 266 12551.33 45.23 55265.10 88888.00 2007-09-23 09:27:53.250 266 12551.35 45.23 55265.07 88888.00 2007-09-23 09:27:53.375 266 12551.33 45.23 55265.07 88888.00 2007-09-23 09:27:53.500 266 12551.30 45.23 55265.10 88888.00 2007-09-23 09:27:53.625 266 12551.33 45.17 55265.12 88888.00 2007-09-23 09:27:53.750 266 12551.30 45.23 55265.10 88888.00 2007-09-23 09:27:53.875 266 12551.20 45.15 55265.10 88888.00 2007-09-23 09:27:54.000 266 12551.23 45.23 55265.12 88888.00 2007-09-23 09:27:54.125 266 12551.17 45.25 55265.12 88888.00 2007-09-23 09:27:54.250 266 12551.15 45.23 55265.12 88888.00 2007-09-23 09:27:54.375 266 12551.25 45.27 55265.12 88888.00 2007-09-23 09:27:54.500 266 12551.17 45.23 55265.12 88888.00 2007-09-23 09:27:54.625 266 12551.10 45.20 55265.10 88888.00 2007-09-23 09:27:54.750 266 12551.05 45.25 55265.10 88888.00 2007-09-23 09:27:54.875 266 12551.02 45.25 55265.10 88888.00 2007-09-23 09:27:55.000 266 12551.02 45.25 55265.10 88888.00 2007-09-23 09:27:55.125 266 12551.00 45.27 55265.12 88888.00 2007-09-23 09:27:55.250 266 12550.98 45.25 55265.15 88888.00 2007-09-23 09:27:55.375 266 12551.05 45.25 55265.12 88888.00 2007-09-23 09:27:55.500 266 12551.08 45.30 55265.15 88888.00 2007-09-23 09:27:55.625 266 12551.02 45.30 55265.15 88888.00 2007-09-23 09:27:55.750 266 12550.90 45.27 55265.12 88888.00 2007-09-23 09:27:55.875 266 12550.88 45.27 55265.15 88888.00 2007-09-23 09:27:56.000 266 12550.92 45.27 55265.18 88888.00 2007-09-23 09:27:56.125 266 12550.90 45.25 55265.20 88888.00 2007-09-23 09:27:56.250 266 12550.77 45.17 55265.15 88888.00 2007-09-23 09:27:56.375 266 12550.88 45.30 55265.18 88888.00 2007-09-23 09:27:56.500 266 12550.85 45.35 55265.18 88888.00 2007-09-23 09:27:56.625 266 12550.85 45.35 55265.15 88888.00 2007-09-23 09:27:56.750 266 12550.83 45.30 55265.10 88888.00 2007-09-23 09:27:56.875 266 12550.77 45.27 55265.12 88888.00 2007-09-23 09:27:57.000 266 12550.77 45.30 55265.15 88888.00 2007-09-23 09:27:57.125 266 12550.75 45.25 55265.15 88888.00 2007-09-23 09:27:57.250 266 12550.70 45.27 55265.15 88888.00 2007-09-23 09:27:57.375 266 12550.70 45.33 55265.20 88888.00 2007-09-23 09:27:57.500 266 12550.75 45.38 55265.22 88888.00 2007-09-23 09:27:57.625 266 12550.80 45.38 55265.22 88888.00 2007-09-23 09:27:57.750 266 12550.80 45.38 55265.22 88888.00 2007-09-23 09:27:57.875 266 12550.75 45.35 55265.22 88888.00 2007-09-23 09:27:58.000 266 12550.65 45.38 55265.20 88888.00 2007-09-23 09:27:58.125 266 12550.62 45.38 55265.20 88888.00 2007-09-23 09:27:58.250 266 12550.58 45.33 55265.25 88888.00 2007-09-23 09:27:58.375 266 12550.58 45.35 55265.25 88888.00 2007-09-23 09:27:58.500 266 12550.58 45.33 55265.22 88888.00 2007-09-23 09:27:58.625 266 12550.50 45.33 55265.25 88888.00 2007-09-23 09:27:58.750 266 12550.48 45.38 55265.25 88888.00 2007-09-23 09:27:58.875 266 12550.42 45.38 55265.25 88888.00 2007-09-23 09:27:59.000 266 12550.42 45.40 55265.25 88888.00 2007-09-23 09:27:59.125 266 12550.42 45.40 55265.25 88888.00 2007-09-23 09:27:59.250 266 12550.45 45.38 55265.28 88888.00 2007-09-23 09:27:59.375 266 12550.48 45.38 55265.28 88888.00 2007-09-23 09:27:59.500 266 12550.38 45.35 55265.28 88888.00 2007-09-23 09:27:59.625 266 12550.38 45.38 55265.30 88888.00 2007-09-23 09:27:59.750 266 12550.40 45.40 55265.28 88888.00 2007-09-23 09:27:59.875 266 12550.38 45.42 55265.30 88888.00 2007-09-23 09:28:00.000 266 12550.30 45.42 55265.30 88888.00 2007-09-23 09:28:00.125 266 12550.33 45.45 55265.32 88888.00 2007-09-23 09:28:00.250 266 12550.30 45.42 55265.32 88888.00 2007-09-23 09:28:00.375 266 12550.33 45.40 55265.30 88888.00 2007-09-23 09:28:00.500 266 12550.35 45.38 55265.30 88888.00 2007-09-23 09:28:00.625 266 12550.35 45.40 55265.30 88888.00 2007-09-23 09:28:00.750 266 12550.25 45.45 55265.30 88888.00 2007-09-23 09:28:00.875 266 12550.25 45.45 55265.30 88888.00 2007-09-23 09:28:01.000 266 12550.30 45.48 55265.30 88888.00 2007-09-23 09:28:01.125 266 12550.25 45.42 55265.35 88888.00 2007-09-23 09:28:01.250 266 12550.17 45.42 55265.35 88888.00 2007-09-23 09:28:01.375 266 12550.23 45.48 55265.38 88888.00 2007-09-23 09:28:01.500 266 12550.25 45.45 55265.38 88888.00 2007-09-23 09:28:01.625 266 12550.20 45.45 55265.35 88888.00 2007-09-23 09:28:01.750 266 12550.23 45.48 55265.38 88888.00 2007-09-23 09:28:01.875 266 12550.17 45.50 55265.40 88888.00 2007-09-23 09:28:02.000 266 12550.15 45.50 55265.38 88888.00 2007-09-23 09:28:02.125 266 12550.08 45.50 55265.38 88888.00 2007-09-23 09:28:02.250 266 12550.00 45.48 55265.32 88888.00 2007-09-23 09:28:02.375 266 12550.10 45.50 55265.35 88888.00 2007-09-23 09:28:02.500 266 12550.10 45.50 55265.35 88888.00 2007-09-23 09:28:02.625 266 12550.08 45.48 55265.35 88888.00 2007-09-23 09:28:02.750 266 12550.08 45.50 55265.35 88888.00 2007-09-23 09:28:02.875 266 12550.05 45.48 55265.35 88888.00 2007-09-23 09:28:03.000 266 12550.05 45.50 55265.32 88888.00 2007-09-23 09:28:03.125 266 12550.08 45.50 55265.35 88888.00 2007-09-23 09:28:03.250 266 12550.05 45.48 55265.35 88888.00 2007-09-23 09:28:03.375 266 12550.08 45.52 55265.40 88888.00 2007-09-23 09:28:03.500 266 12550.05 45.55 55265.43 88888.00 2007-09-23 09:28:03.625 266 12550.02 45.55 55265.43 88888.00 2007-09-23 09:28:03.750 266 12550.00 45.52 55265.40 88888.00 2007-09-23 09:28:03.875 266 12549.98 45.50 55265.38 88888.00 2007-09-23 09:28:04.000 266 12549.88 45.50 55265.35 88888.00 2007-09-23 09:28:04.125 266 12549.88 45.52 55265.40 88888.00 2007-09-23 09:28:04.250 266 12549.90 45.52 55265.43 88888.00 2007-09-23 09:28:04.375 266 12549.95 45.48 55265.40 88888.00 2007-09-23 09:28:04.500 266 12549.98 45.45 55265.43 88888.00 2007-09-23 09:28:04.625 266 12549.85 45.48 55265.45 88888.00 2007-09-23 09:28:04.750 266 12549.80 45.55 55265.50 88888.00 2007-09-23 09:28:04.875 266 12549.88 45.60 55265.55 88888.00 2007-09-23 09:28:05.000 266 12549.88 45.60 55265.53 88888.00 2007-09-23 09:28:05.125 266 12549.75 45.55 55265.47 88888.00 2007-09-23 09:28:05.250 266 12549.67 45.52 55265.50 88888.00 2007-09-23 09:28:05.375 266 12549.73 45.55 55265.50 88888.00 2007-09-23 09:28:05.500 266 12549.73 45.58 55265.50 88888.00 2007-09-23 09:28:05.625 266 12549.73 45.58 55265.47 88888.00 2007-09-23 09:28:05.750 266 12549.65 45.55 55265.47 88888.00 2007-09-23 09:28:05.875 266 12549.67 45.55 55265.50 88888.00 2007-09-23 09:28:06.000 266 12549.65 45.55 55265.50 88888.00 2007-09-23 09:28:06.125 266 12549.65 45.58 55265.50 88888.00 2007-09-23 09:28:06.250 266 12549.52 45.60 55265.53 88888.00 2007-09-23 09:28:06.375 266 12549.55 45.60 55265.55 88888.00 2007-09-23 09:28:06.500 266 12549.50 45.60 55265.53 88888.00 2007-09-23 09:28:06.625 266 12549.45 45.58 55265.50 88888.00 2007-09-23 09:28:06.750 266 12549.42 45.55 55265.53 88888.00 2007-09-23 09:28:06.875 266 12549.50 45.60 55265.55 88888.00 2007-09-23 09:28:07.000 266 12549.52 45.65 55265.53 88888.00 2007-09-23 09:28:07.125 266 12549.50 45.62 55265.53 88888.00 2007-09-23 09:28:07.250 266 12549.38 45.58 55265.53 88888.00 2007-09-23 09:28:07.375 266 12549.45 45.58 55265.53 88888.00 2007-09-23 09:28:07.500 266 12549.42 45.58 55265.50 88888.00 2007-09-23 09:28:07.625 266 12549.35 45.58 55265.47 88888.00 2007-09-23 09:28:07.750 266 12549.33 45.60 55265.50 88888.00 2007-09-23 09:28:07.875 266 12549.38 45.62 55265.55 88888.00 2007-09-23 09:28:08.000 266 12549.38 45.60 55265.50 88888.00 2007-09-23 09:28:08.125 266 12549.33 45.58 55265.55 88888.00 2007-09-23 09:28:08.250 266 12549.27 45.60 55265.55 88888.00 2007-09-23 09:28:08.375 266 12549.35 45.62 55265.55 88888.00 2007-09-23 09:28:08.500 266 12549.35 45.62 55265.55 88888.00 2007-09-23 09:28:08.625 266 12549.33 45.62 55265.50 88888.00 2007-09-23 09:28:08.750 266 12549.35 45.62 55265.50 88888.00 2007-09-23 09:28:08.875 266 12549.42 45.67 55265.53 88888.00 2007-09-23 09:28:09.000 266 12549.38 45.65 55265.50 88888.00 2007-09-23 09:28:09.125 266 12549.35 45.67 55265.55 88888.00 2007-09-23 09:28:09.250 266 12549.25 45.70 55265.60 88888.00 2007-09-23 09:28:09.375 266 12549.20 45.67 55265.57 88888.00 2007-09-23 09:28:09.500 266 12549.15 45.67 55265.53 88888.00 2007-09-23 09:28:09.625 266 12549.17 45.67 55265.50 88888.00 2007-09-23 09:28:09.750 266 12549.12 45.67 55265.47 88888.00 2007-09-23 09:28:09.875 266 12549.15 45.70 55265.50 88888.00 2007-09-23 09:28:10.000 266 12549.23 45.70 55265.50 88888.00 2007-09-23 09:28:10.125 266 12549.27 45.73 55265.50 88888.00 2007-09-23 09:28:10.250 266 12549.20 45.67 55265.55 88888.00 2007-09-23 09:28:10.375 266 12549.27 45.70 55265.62 88888.00 2007-09-23 09:28:10.500 266 12549.25 45.75 55265.62 88888.00 2007-09-23 09:28:10.625 266 12549.23 45.70 55265.60 88888.00 2007-09-23 09:28:10.750 266 12549.20 45.67 55265.57 88888.00 2007-09-23 09:28:10.875 266 12549.12 45.70 55265.60 88888.00 2007-09-23 09:28:11.000 266 12549.08 45.75 55265.57 88888.00 2007-09-23 09:28:11.125 266 12549.08 45.70 55265.57 88888.00 2007-09-23 09:28:11.250 266 12549.02 45.67 55265.60 88888.00 2007-09-23 09:28:11.375 266 12549.05 45.75 55265.57 88888.00 2007-09-23 09:28:11.500 266 12549.08 45.80 55265.57 88888.00 2007-09-23 09:28:11.625 266 12549.12 45.77 55265.60 88888.00 2007-09-23 09:28:11.750 266 12549.12 45.80 55265.60 88888.00 2007-09-23 09:28:11.875 266 12549.12 45.83 55265.60 88888.00 2007-09-23 09:28:12.000 266 12549.08 45.80 55265.60 88888.00 2007-09-23 09:28:12.125 266 12548.98 45.75 55265.57 88888.00 2007-09-23 09:28:12.250 266 12548.92 45.73 55265.60 88888.00 2007-09-23 09:28:12.375 266 12549.00 45.83 55265.62 88888.00 2007-09-23 09:28:12.500 266 12549.02 45.80 55265.57 88888.00 2007-09-23 09:28:12.625 266 12549.08 45.77 55265.57 88888.00 2007-09-23 09:28:12.750 266 12549.05 45.77 55265.57 88888.00 2007-09-23 09:28:12.875 266 12549.10 45.80 55265.57 88888.00 2007-09-23 09:28:13.000 266 12549.12 45.83 55265.60 88888.00 2007-09-23 09:28:13.125 266 12549.05 45.77 55265.60 88888.00 2007-09-23 09:28:13.250 266 12548.98 45.73 55265.60 88888.00 2007-09-23 09:28:13.375 266 12549.00 45.75 55265.62 88888.00 2007-09-23 09:28:13.500 266 12548.95 45.80 55265.60 88888.00 2007-09-23 09:28:13.625 266 12548.92 45.85 55265.62 88888.00 2007-09-23 09:28:13.750 266 12548.98 45.90 55265.62 88888.00 2007-09-23 09:28:13.875 266 12549.02 45.83 55265.62 88888.00 2007-09-23 09:28:14.000 266 12549.08 45.83 55265.65 88888.00 2007-09-23 09:28:14.125 266 12549.02 45.88 55265.68 88888.00 2007-09-23 09:28:14.250 266 12548.95 45.85 55265.65 88888.00 2007-09-23 09:28:14.375 266 12548.90 45.83 55265.62 88888.00 2007-09-23 09:28:14.500 266 12548.92 45.85 55265.62 88888.00 2007-09-23 09:28:14.625 266 12548.92 45.88 55265.65 88888.00 2007-09-23 09:28:14.750 266 12548.92 45.92 55265.65 88888.00 2007-09-23 09:28:14.875 266 12548.92 45.92 55265.65 88888.00 2007-09-23 09:28:15.000 266 12548.92 45.92 55265.62 88888.00 2007-09-23 09:28:15.125 266 12548.90 45.88 55265.65 88888.00 2007-09-23 09:28:15.250 266 12548.85 45.85 55265.65 88888.00 2007-09-23 09:28:15.375 266 12548.83 45.85 55265.65 88888.00 2007-09-23 09:28:15.500 266 12548.83 45.88 55265.62 88888.00 2007-09-23 09:28:15.625 266 12548.88 45.92 55265.62 88888.00 2007-09-23 09:28:15.750 266 12548.88 45.92 55265.60 88888.00 2007-09-23 09:28:15.875 266 12548.80 45.88 55265.62 88888.00 2007-09-23 09:28:16.000 266 12548.83 45.90 55265.65 88888.00 2007-09-23 09:28:16.125 266 12548.83 45.92 55265.68 88888.00 2007-09-23 09:28:16.250 266 12548.73 45.85 55265.65 88888.00 2007-09-23 09:28:16.375 266 12548.73 45.80 55265.62 88888.00 2007-09-23 09:28:16.500 266 12548.83 45.88 55265.68 88888.00 2007-09-23 09:28:16.625 266 12548.83 45.92 55265.70 88888.00 2007-09-23 09:28:16.750 266 12548.75 45.92 55265.68 88888.00 2007-09-23 09:28:16.875 266 12548.75 45.95 55265.70 88888.00 2007-09-23 09:28:17.000 266 12548.77 45.92 55265.70 88888.00 2007-09-23 09:28:17.125 266 12548.77 45.92 55265.70 88888.00 2007-09-23 09:28:17.250 266 12548.75 45.90 55265.70 88888.00 2007-09-23 09:28:17.375 266 12548.70 45.90 55265.68 88888.00 2007-09-23 09:28:17.500 266 12548.67 45.90 55265.70 88888.00 2007-09-23 09:28:17.625 266 12548.70 45.92 55265.70 88888.00 2007-09-23 09:28:17.750 266 12548.75 45.98 55265.70 88888.00 2007-09-23 09:28:17.875 266 12548.83 45.95 55265.72 88888.00 2007-09-23 09:28:18.000 266 12548.83 45.95 55265.72 88888.00 2007-09-23 09:28:18.125 266 12548.80 45.98 55265.72 88888.00 2007-09-23 09:28:18.250 266 12548.80 45.98 55265.72 88888.00 2007-09-23 09:28:18.375 266 12548.83 46.00 55265.72 88888.00 2007-09-23 09:28:18.500 266 12548.80 45.98 55265.70 88888.00 2007-09-23 09:28:18.625 266 12548.83 45.90 55265.70 88888.00 2007-09-23 09:28:18.750 266 12548.77 45.90 55265.72 88888.00 2007-09-23 09:28:18.875 266 12548.75 45.95 55265.75 88888.00 2007-09-23 09:28:19.000 266 12548.80 45.92 55265.72 88888.00 2007-09-23 09:28:19.125 266 12548.85 45.92 55265.70 88888.00 2007-09-23 09:28:19.250 266 12548.83 45.98 55265.75 88888.00 2007-09-23 09:28:19.375 266 12548.80 46.00 55265.75 88888.00 2007-09-23 09:28:19.500 266 12548.77 45.98 55265.72 88888.00 2007-09-23 09:28:19.625 266 12548.83 45.98 55265.72 88888.00 2007-09-23 09:28:19.750 266 12548.88 46.00 55265.75 88888.00 2007-09-23 09:28:19.875 266 12548.95 46.05 55265.72 88888.00 2007-09-23 09:28:20.000 266 12548.88 46.02 55265.70 88888.00 2007-09-23 09:28:20.125 266 12548.83 46.02 55265.68 88888.00 2007-09-23 09:28:20.250 266 12548.80 46.02 55265.72 88888.00 2007-09-23 09:28:20.375 266 12548.77 46.00 55265.72 88888.00 2007-09-23 09:28:20.500 266 12548.75 45.98 55265.72 88888.00 2007-09-23 09:28:20.625 266 12548.73 46.02 55265.75 88888.00 2007-09-23 09:28:20.750 266 12548.75 46.05 55265.72 88888.00 2007-09-23 09:28:20.875 266 12548.67 45.98 55265.68 88888.00 2007-09-23 09:28:21.000 266 12548.62 45.98 55265.65 88888.00 2007-09-23 09:28:21.125 266 12548.67 46.02 55265.70 88888.00 2007-09-23 09:28:21.250 266 12548.55 46.02 55265.72 88888.00 2007-09-23 09:28:21.375 266 12548.60 46.08 55265.75 88888.00 2007-09-23 09:28:21.500 266 12548.65 46.10 55265.72 88888.00 2007-09-23 09:28:21.625 266 12548.67 46.17 55265.70 88888.00 2007-09-23 09:28:21.750 266 12548.67 46.15 55265.72 88888.00 2007-09-23 09:28:21.875 266 12548.70 46.15 55265.75 88888.00 2007-09-23 09:28:22.000 266 12548.67 46.12 55265.78 88888.00 2007-09-23 09:28:22.125 266 12548.62 46.10 55265.78 88888.00 2007-09-23 09:28:22.250 266 12548.62 46.12 55265.75 88888.00 2007-09-23 09:28:22.375 266 12548.70 46.17 55265.75 88888.00 2007-09-23 09:28:22.500 266 12548.75 46.12 55265.75 88888.00 2007-09-23 09:28:22.625 266 12548.70 46.08 55265.70 88888.00 2007-09-23 09:28:22.750 266 12548.65 46.08 55265.70 88888.00 2007-09-23 09:28:22.875 266 12548.55 46.12 55265.78 88888.00 2007-09-23 09:28:23.000 266 12548.58 46.17 55265.78 88888.00 2007-09-23 09:28:23.125 266 12548.58 46.15 55265.78 88888.00 2007-09-23 09:28:23.250 266 12548.58 46.12 55265.72 88888.00 2007-09-23 09:28:23.375 266 12548.62 46.17 55265.75 88888.00 2007-09-23 09:28:23.500 266 12548.65 46.20 55265.78 88888.00 2007-09-23 09:28:23.625 266 12548.65 46.12 55265.72 88888.00 2007-09-23 09:28:23.750 266 12548.60 46.12 55265.70 88888.00 2007-09-23 09:28:23.875 266 12548.60 46.12 55265.75 88888.00 2007-09-23 09:28:24.000 266 12548.67 46.12 55265.72 88888.00 2007-09-23 09:28:24.125 266 12548.70 46.12 55265.72 88888.00 2007-09-23 09:28:24.250 266 12548.65 46.17 55265.70 88888.00 2007-09-23 09:28:24.375 266 12548.70 46.25 55265.72 88888.00 2007-09-23 09:28:24.500 266 12548.70 46.17 55265.72 88888.00 2007-09-23 09:28:24.625 266 12548.67 46.15 55265.70 88888.00 2007-09-23 09:28:24.750 266 12548.70 46.20 55265.75 88888.00 2007-09-23 09:28:24.875 266 12548.70 46.25 55265.78 88888.00 2007-09-23 09:28:25.000 266 12548.70 46.20 55265.72 88888.00 2007-09-23 09:28:25.125 266 12548.65 46.20 55265.72 88888.00 2007-09-23 09:28:25.250 266 12548.60 46.17 55265.75 88888.00 2007-09-23 09:28:25.375 266 12548.67 46.23 55265.78 88888.00 2007-09-23 09:28:25.500 266 12548.62 46.25 55265.78 88888.00 2007-09-23 09:28:25.625 266 12548.65 46.23 55265.78 88888.00 2007-09-23 09:28:25.750 266 12548.65 46.20 55265.78 88888.00 2007-09-23 09:28:25.875 266 12548.60 46.20 55265.78 88888.00 2007-09-23 09:28:26.000 266 12548.60 46.20 55265.75 88888.00 2007-09-23 09:28:26.125 266 12548.62 46.20 55265.78 88888.00 2007-09-23 09:28:26.250 266 12548.55 46.20 55265.80 88888.00 2007-09-23 09:28:26.375 266 12548.58 46.27 55265.82 88888.00 2007-09-23 09:28:26.500 266 12548.55 46.25 55265.80 88888.00 2007-09-23 09:28:26.625 266 12548.55 46.23 55265.78 88888.00 2007-09-23 09:28:26.750 266 12548.52 46.20 55265.75 88888.00 2007-09-23 09:28:26.875 266 12548.52 46.23 55265.75 88888.00 2007-09-23 09:28:27.000 266 12548.55 46.25 55265.78 88888.00 2007-09-23 09:28:27.125 266 12548.45 46.27 55265.78 88888.00 2007-09-23 09:28:27.250 266 12548.45 46.25 55265.78 88888.00 2007-09-23 09:28:27.375 266 12548.60 46.23 55265.80 88888.00 2007-09-23 09:28:27.500 266 12548.65 46.20 55265.80 88888.00 2007-09-23 09:28:27.625 266 12548.62 46.25 55265.78 88888.00 2007-09-23 09:28:27.750 266 12548.65 46.27 55265.82 88888.00 2007-09-23 09:28:27.875 266 12548.65 46.25 55265.78 88888.00 2007-09-23 09:28:28.000 266 12548.70 46.25 55265.78 88888.00 2007-09-23 09:28:28.125 266 12548.75 46.25 55265.80 88888.00 2007-09-23 09:28:28.250 266 12548.70 46.23 55265.85 88888.00 2007-09-23 09:28:28.375 266 12548.65 46.25 55265.80 88888.00 2007-09-23 09:28:28.500 266 12548.65 46.27 55265.82 88888.00 2007-09-23 09:28:28.625 266 12548.65 46.33 55265.88 88888.00 2007-09-23 09:28:28.750 266 12548.62 46.30 55265.88 88888.00 2007-09-23 09:28:28.875 266 12548.62 46.30 55265.82 88888.00 2007-09-23 09:28:29.000 266 12548.67 46.33 55265.80 88888.00 2007-09-23 09:28:29.125 266 12548.67 46.30 55265.85 88888.00 2007-09-23 09:28:29.250 266 12548.62 46.27 55265.85 88888.00 2007-09-23 09:28:29.375 266 12548.65 46.30 55265.85 88888.00 2007-09-23 09:28:29.500 266 12548.58 46.25 55265.82 88888.00 2007-09-23 09:28:29.625 266 12548.60 46.25 55265.82 88888.00 2007-09-23 09:28:29.750 266 12548.62 46.27 55265.85 88888.00 2007-09-23 09:28:29.875 266 12548.58 46.27 55265.85 88888.00 2007-09-23 09:28:30.000 266 12548.50 46.33 55265.85 88888.00 2007-09-23 09:28:30.125 266 12548.50 46.33 55265.85 88888.00 2007-09-23 09:28:30.250 266 12548.42 46.30 55265.88 88888.00 2007-09-23 09:28:30.375 266 12548.52 46.33 55265.88 88888.00 2007-09-23 09:28:30.500 266 12548.55 46.38 55265.90 88888.00 2007-09-23 09:28:30.625 266 12548.58 46.38 55265.90 88888.00 2007-09-23 09:28:30.750 266 12548.48 46.33 55265.85 88888.00 2007-09-23 09:28:30.875 266 12548.45 46.27 55265.85 88888.00 2007-09-23 09:28:31.000 266 12548.48 46.30 55265.85 88888.00 2007-09-23 09:28:31.125 266 12548.48 46.27 55265.85 88888.00 2007-09-23 09:28:31.250 266 12548.45 46.27 55265.88 88888.00 2007-09-23 09:28:31.375 266 12548.48 46.33 55265.88 88888.00 2007-09-23 09:28:31.500 266 12548.52 46.33 55265.90 88888.00 2007-09-23 09:28:31.625 266 12548.50 46.33 55265.88 88888.00 2007-09-23 09:28:31.750 266 12548.52 46.38 55265.88 88888.00 2007-09-23 09:28:31.875 266 12548.48 46.35 55265.88 88888.00 2007-09-23 09:28:32.000 266 12548.42 46.30 55265.90 88888.00 2007-09-23 09:28:32.125 266 12548.42 46.30 55265.90 88888.00 2007-09-23 09:28:32.250 266 12548.42 46.30 55265.90 88888.00 2007-09-23 09:28:32.375 266 12548.50 46.27 55265.88 88888.00 2007-09-23 09:28:32.500 266 12548.48 46.33 55265.90 88888.00 2007-09-23 09:28:32.625 266 12548.42 46.38 55265.90 88888.00 2007-09-23 09:28:32.750 266 12548.45 46.35 55265.93 88888.00 2007-09-23 09:28:32.875 266 12548.45 46.27 55265.90 88888.00 2007-09-23 09:28:33.000 266 12548.45 46.25 55265.90 88888.00 2007-09-23 09:28:33.125 266 12548.42 46.30 55265.90 88888.00 2007-09-23 09:28:33.250 266 12548.35 46.33 55265.90 88888.00 2007-09-23 09:28:33.375 266 12548.38 46.33 55265.90 88888.00 2007-09-23 09:28:33.500 266 12548.35 46.30 55265.88 88888.00 2007-09-23 09:28:33.625 266 12548.40 46.27 55265.88 88888.00 2007-09-23 09:28:33.750 266 12548.38 46.25 55265.85 88888.00 2007-09-23 09:28:33.875 266 12548.23 46.27 55265.88 88888.00 2007-09-23 09:28:34.000 266 12548.23 46.33 55265.88 88888.00 2007-09-23 09:28:34.125 266 12548.27 46.27 55265.88 88888.00 2007-09-23 09:28:34.250 266 12548.30 46.25 55265.88 88888.00 2007-09-23 09:28:34.375 266 12548.40 46.27 55265.90 88888.00 2007-09-23 09:28:34.500 266 12548.40 46.35 55265.93 88888.00 2007-09-23 09:28:34.625 266 12548.35 46.27 55265.93 88888.00 2007-09-23 09:28:34.750 266 12548.35 46.17 55265.88 88888.00 2007-09-23 09:28:34.875 266 12548.38 46.20 55265.93 88888.00 2007-09-23 09:28:35.000 266 12548.40 46.23 55265.95 88888.00 2007-09-23 09:28:35.125 266 12548.40 46.27 55266.00 88888.00 2007-09-23 09:28:35.250 266 12548.35 46.30 55265.95 88888.00 2007-09-23 09:28:35.375 266 12548.38 46.27 55265.95 88888.00 2007-09-23 09:28:35.500 266 12548.42 46.30 55265.97 88888.00 2007-09-23 09:28:35.625 266 12548.45 46.30 55266.00 88888.00 2007-09-23 09:28:35.750 266 12548.48 46.30 55266.00 88888.00 2007-09-23 09:28:35.875 266 12548.42 46.30 55265.97 88888.00 2007-09-23 09:28:36.000 266 12548.38 46.30 55265.95 88888.00 2007-09-23 09:28:36.125 266 12548.38 46.30 55265.95 88888.00 2007-09-23 09:28:36.250 266 12548.35 46.27 55265.97 88888.00 2007-09-23 09:28:36.375 266 12548.40 46.35 55266.00 88888.00 2007-09-23 09:28:36.500 266 12548.45 46.35 55266.00 88888.00 2007-09-23 09:28:36.625 266 12548.42 46.35 55266.03 88888.00 2007-09-23 09:28:36.750 266 12548.42 46.33 55266.03 88888.00 2007-09-23 09:28:36.875 266 12548.40 46.33 55266.00 88888.00 2007-09-23 09:28:37.000 266 12548.40 46.30 55265.97 88888.00 2007-09-23 09:28:37.125 266 12548.35 46.25 55265.97 88888.00 2007-09-23 09:28:37.250 266 12548.30 46.25 55266.03 88888.00 2007-09-23 09:28:37.375 266 12548.38 46.33 55266.03 88888.00 2007-09-23 09:28:37.500 266 12548.40 46.33 55266.03 88888.00 2007-09-23 09:28:37.625 266 12548.48 46.33 55266.05 88888.00 2007-09-23 09:28:37.750 266 12548.48 46.33 55266.00 88888.00 2007-09-23 09:28:37.875 266 12548.40 46.30 55266.00 88888.00 2007-09-23 09:28:38.000 266 12548.35 46.33 55266.00 88888.00 2007-09-23 09:28:38.125 266 12548.35 46.35 55266.05 88888.00 2007-09-23 09:28:38.250 266 12548.30 46.33 55266.05 88888.00 2007-09-23 09:28:38.375 266 12548.38 46.35 55266.03 88888.00 2007-09-23 09:28:38.500 266 12548.38 46.38 55266.05 88888.00 2007-09-23 09:28:38.625 266 12548.30 46.30 55266.03 88888.00 2007-09-23 09:28:38.750 266 12548.25 46.27 55266.03 88888.00 2007-09-23 09:28:38.875 266 12548.30 46.35 55266.10 88888.00 2007-09-23 09:28:39.000 266 12548.30 46.42 55266.10 88888.00 2007-09-23 09:28:39.125 266 12548.27 46.38 55266.05 88888.00 2007-09-23 09:28:39.250 266 12548.30 46.38 55266.10 88888.00 2007-09-23 09:28:39.375 266 12548.38 46.40 55266.10 88888.00 2007-09-23 09:28:39.500 266 12548.30 46.35 55266.10 88888.00 2007-09-23 09:28:39.625 266 12548.20 46.35 55266.12 88888.00 2007-09-23 09:28:39.750 266 12548.25 46.38 55266.10 88888.00 2007-09-23 09:28:39.875 266 12548.30 46.40 55266.10 88888.00 2007-09-23 09:28:40.000 266 12548.33 46.40 55266.10 88888.00 2007-09-23 09:28:40.125 266 12548.27 46.38 55266.10 88888.00 2007-09-23 09:28:40.250 266 12548.35 46.40 55266.10 88888.00 2007-09-23 09:28:40.375 266 12548.40 46.35 55266.10 88888.00 2007-09-23 09:28:40.500 266 12548.33 46.40 55266.10 88888.00 2007-09-23 09:28:40.625 266 12548.23 46.38 55266.12 88888.00 2007-09-23 09:28:40.750 266 12548.12 46.33 55266.15 88888.00 2007-09-23 09:28:40.875 266 12548.17 46.38 55266.12 88888.00 2007-09-23 09:28:41.000 266 12548.23 46.38 55266.12 88888.00 2007-09-23 09:28:41.125 266 12548.25 46.38 55266.15 88888.00 2007-09-23 09:28:41.250 266 12548.15 46.35 55266.22 88888.00 2007-09-23 09:28:41.375 266 12548.23 46.38 55266.20 88888.00 2007-09-23 09:28:41.500 266 12548.20 46.27 55266.18 88888.00 2007-09-23 09:28:41.625 266 12548.23 46.33 55266.18 88888.00 2007-09-23 09:28:41.750 266 12548.20 46.35 55266.15 88888.00 2007-09-23 09:28:41.875 266 12548.20 46.30 55266.15 88888.00 2007-09-23 09:28:42.000 266 12548.17 46.27 55266.18 88888.00 2007-09-23 09:28:42.125 266 12548.17 46.33 55266.15 88888.00 2007-09-23 09:28:42.250 266 12548.12 46.33 55266.12 88888.00 2007-09-23 09:28:42.375 266 12548.10 46.38 55266.12 88888.00 2007-09-23 09:28:42.500 266 12548.15 46.40 55266.15 88888.00 2007-09-23 09:28:42.625 266 12548.23 46.42 55266.12 88888.00 2007-09-23 09:28:42.750 266 12548.27 46.38 55266.18 88888.00 2007-09-23 09:28:42.875 266 12548.17 46.38 55266.20 88888.00 2007-09-23 09:28:43.000 266 12548.15 46.42 55266.18 88888.00 2007-09-23 09:28:43.125 266 12548.15 46.40 55266.20 88888.00 2007-09-23 09:28:43.250 266 12548.10 46.38 55266.22 88888.00 2007-09-23 09:28:43.375 266 12548.17 46.40 55266.22 88888.00 2007-09-23 09:28:43.500 266 12548.17 46.40 55266.20 88888.00 2007-09-23 09:28:43.625 266 12548.20 46.35 55266.18 88888.00 2007-09-23 09:28:43.750 266 12548.17 46.40 55266.22 88888.00 2007-09-23 09:28:43.875 266 12548.12 46.35 55266.22 88888.00 2007-09-23 09:28:44.000 266 12548.10 46.35 55266.22 88888.00 2007-09-23 09:28:44.125 266 12548.20 46.40 55266.22 88888.00 2007-09-23 09:28:44.250 266 12548.23 46.40 55266.22 88888.00 2007-09-23 09:28:44.375 266 12548.12 46.40 55266.25 88888.00 2007-09-23 09:28:44.500 266 12548.12 46.40 55266.25 88888.00 2007-09-23 09:28:44.625 266 12548.15 46.42 55266.28 88888.00 2007-09-23 09:28:44.750 266 12548.15 46.35 55266.28 88888.00 2007-09-23 09:28:44.875 266 12548.17 46.30 55266.25 88888.00 2007-09-23 09:28:45.000 266 12548.20 46.35 55266.28 88888.00 2007-09-23 09:28:45.125 266 12548.15 46.38 55266.28 88888.00 2007-09-23 09:28:45.250 266 12548.17 46.42 55266.28 88888.00 2007-09-23 09:28:45.375 266 12548.23 46.45 55266.22 88888.00 2007-09-23 09:28:45.500 266 12548.25 46.42 55266.28 88888.00 2007-09-23 09:28:45.625 266 12548.23 46.40 55266.32 88888.00 2007-09-23 09:28:45.750 266 12548.23 46.38 55266.32 88888.00 2007-09-23 09:28:45.875 266 12548.17 46.42 55266.32 88888.00 2007-09-23 09:28:46.000 266 12548.15 46.42 55266.28 88888.00 2007-09-23 09:28:46.125 266 12548.17 46.40 55266.28 88888.00 2007-09-23 09:28:46.250 266 12548.17 46.35 55266.32 88888.00 2007-09-23 09:28:46.375 266 12548.20 46.42 55266.38 88888.00 2007-09-23 09:28:46.500 266 12548.23 46.42 55266.35 88888.00 2007-09-23 09:28:46.625 266 12548.17 46.40 55266.32 88888.00 2007-09-23 09:28:46.750 266 12548.15 46.40 55266.32 88888.00 2007-09-23 09:28:46.875 266 12548.17 46.38 55266.32 88888.00 2007-09-23 09:28:47.000 266 12548.12 46.38 55266.32 88888.00 2007-09-23 09:28:47.125 266 12548.12 46.38 55266.32 88888.00 2007-09-23 09:28:47.250 266 12548.15 46.40 55266.32 88888.00 2007-09-23 09:28:47.375 266 12548.30 46.42 55266.30 88888.00 2007-09-23 09:28:47.500 266 12548.35 46.48 55266.30 88888.00 2007-09-23 09:28:47.625 266 12548.25 46.50 55266.30 88888.00 2007-09-23 09:28:47.750 266 12548.20 46.48 55266.30 88888.00 2007-09-23 09:28:47.875 266 12548.33 46.48 55266.35 88888.00 2007-09-23 09:28:48.000 266 12548.30 46.42 55266.32 88888.00 2007-09-23 09:28:48.125 266 12548.23 46.45 55266.32 88888.00 2007-09-23 09:28:48.250 266 12548.12 46.48 55266.35 88888.00 2007-09-23 09:28:48.375 266 12548.12 46.48 55266.35 88888.00 2007-09-23 09:28:48.500 266 12548.17 46.48 55266.32 88888.00 2007-09-23 09:28:48.625 266 12548.23 46.55 55266.35 88888.00 2007-09-23 09:28:48.750 266 12548.12 46.52 55266.38 88888.00 2007-09-23 09:28:48.875 266 12548.10 46.45 55266.38 88888.00 2007-09-23 09:28:49.000 266 12548.17 46.45 55266.38 88888.00 2007-09-23 09:28:49.125 266 12548.20 46.48 55266.38 88888.00 2007-09-23 09:28:49.250 266 12548.15 46.45 55266.35 88888.00 2007-09-23 09:28:49.375 266 12548.23 46.50 55266.35 88888.00 2007-09-23 09:28:49.500 266 12548.27 46.50 55266.38 88888.00 2007-09-23 09:28:49.625 266 12548.40 46.55 55266.38 88888.00 2007-09-23 09:28:49.750 266 12548.35 46.45 55266.38 88888.00 2007-09-23 09:28:49.875 266 12548.33 46.45 55266.40 88888.00 2007-09-23 09:28:50.000 266 12548.27 46.45 55266.40 88888.00 2007-09-23 09:28:50.125 266 12548.20 46.48 55266.38 88888.00 2007-09-23 09:28:50.250 266 12548.25 46.48 55266.40 88888.00 2007-09-23 09:28:50.375 266 12548.25 46.45 55266.40 88888.00 2007-09-23 09:28:50.500 266 12548.25 46.40 55266.38 88888.00 2007-09-23 09:28:50.625 266 12548.23 46.42 55266.38 88888.00 2007-09-23 09:28:50.750 266 12548.30 46.40 55266.38 88888.00 2007-09-23 09:28:50.875 266 12548.40 46.45 55266.40 88888.00 2007-09-23 09:28:51.000 266 12548.40 46.48 55266.40 88888.00 2007-09-23 09:28:51.125 266 12548.33 46.42 55266.40 88888.00 2007-09-23 09:28:51.250 266 12548.25 46.40 55266.38 88888.00 2007-09-23 09:28:51.375 266 12548.27 46.42 55266.40 88888.00 2007-09-23 09:28:51.500 266 12548.30 46.50 55266.45 88888.00 2007-09-23 09:28:51.625 266 12548.33 46.52 55266.45 88888.00 2007-09-23 09:28:51.750 266 12548.27 46.52 55266.45 88888.00 2007-09-23 09:28:51.875 266 12548.23 46.45 55266.43 88888.00 2007-09-23 09:28:52.000 266 12548.20 46.42 55266.40 88888.00 2007-09-23 09:28:52.125 266 12548.20 46.45 55266.40 88888.00 2007-09-23 09:28:52.250 266 12548.20 46.40 55266.43 88888.00 2007-09-23 09:28:52.375 266 12548.27 46.45 55266.47 88888.00 2007-09-23 09:28:52.500 266 12548.33 46.55 55266.47 88888.00 2007-09-23 09:28:52.625 266 12548.27 46.50 55266.45 88888.00 2007-09-23 09:28:52.750 266 12548.25 46.48 55266.45 88888.00 2007-09-23 09:28:52.875 266 12548.35 46.50 55266.45 88888.00 2007-09-23 09:28:53.000 266 12548.27 46.45 55266.43 88888.00 2007-09-23 09:28:53.125 266 12548.27 46.42 55266.43 88888.00 2007-09-23 09:28:53.250 266 12548.38 46.50 55266.45 88888.00 2007-09-23 09:28:53.375 266 12548.38 46.48 55266.45 88888.00 2007-09-23 09:28:53.500 266 12548.25 46.45 55266.45 88888.00 2007-09-23 09:28:53.625 266 12548.25 46.48 55266.45 88888.00 2007-09-23 09:28:53.750 266 12548.25 46.48 55266.47 88888.00 2007-09-23 09:28:53.875 266 12548.23 46.50 55266.45 88888.00 2007-09-23 09:28:54.000 266 12548.23 46.45 55266.45 88888.00 2007-09-23 09:28:54.125 266 12548.27 46.48 55266.47 88888.00 2007-09-23 09:28:54.250 266 12548.33 46.50 55266.50 88888.00 2007-09-23 09:28:54.375 266 12548.33 46.50 55266.47 88888.00 2007-09-23 09:28:54.500 266 12548.27 46.45 55266.47 88888.00 2007-09-23 09:28:54.625 266 12548.27 46.48 55266.53 88888.00 2007-09-23 09:28:54.750 266 12548.35 46.50 55266.57 88888.00 2007-09-23 09:28:54.875 266 12548.38 46.52 55266.57 88888.00 2007-09-23 09:28:55.000 266 12548.35 46.50 55266.53 88888.00 2007-09-23 09:28:55.125 266 12548.30 46.42 55266.53 88888.00 2007-09-23 09:28:55.250 266 12548.38 46.42 55266.53 88888.00 2007-09-23 09:28:55.375 266 12548.42 46.42 55266.53 88888.00 2007-09-23 09:28:55.500 266 12548.38 46.40 55266.50 88888.00 2007-09-23 09:28:55.625 266 12548.45 46.42 55266.53 88888.00 2007-09-23 09:28:55.750 266 12548.45 46.42 55266.53 88888.00 2007-09-23 09:28:55.875 266 12548.45 46.42 55266.55 88888.00 2007-09-23 09:28:56.000 266 12548.45 46.42 55266.55 88888.00 2007-09-23 09:28:56.125 266 12548.42 46.45 55266.55 88888.00 2007-09-23 09:28:56.250 266 12548.40 46.48 55266.55 88888.00 2007-09-23 09:28:56.375 266 12548.50 46.45 55266.57 88888.00 2007-09-23 09:28:56.500 266 12548.50 46.45 55266.60 88888.00 2007-09-23 09:28:56.625 266 12548.48 46.42 55266.57 88888.00 2007-09-23 09:28:56.750 266 12548.48 46.48 55266.57 88888.00 2007-09-23 09:28:56.875 266 12548.38 46.42 55266.57 88888.00 2007-09-23 09:28:57.000 266 12548.33 46.40 55266.55 88888.00 2007-09-23 09:28:57.125 266 12548.38 46.42 55266.60 88888.00 2007-09-23 09:28:57.250 266 12548.35 46.40 55266.68 88888.00 2007-09-23 09:28:57.375 266 12548.33 46.40 55266.62 88888.00 2007-09-23 09:28:57.500 266 12548.42 46.40 55266.60 88888.00 2007-09-23 09:28:57.625 266 12548.50 46.45 55266.60 88888.00 2007-09-23 09:28:57.750 266 12548.50 46.48 55266.57 88888.00 2007-09-23 09:28:57.875 266 12548.48 46.45 55266.60 88888.00 2007-09-23 09:28:58.000 266 12548.48 46.42 55266.60 88888.00 2007-09-23 09:28:58.125 266 12548.50 46.45 55266.65 88888.00 2007-09-23 09:28:58.250 266 12548.48 46.42 55266.68 88888.00 2007-09-23 09:28:58.375 266 12548.48 46.42 55266.65 88888.00 2007-09-23 09:28:58.500 266 12548.48 46.48 55266.68 88888.00 2007-09-23 09:28:58.625 266 12548.48 46.50 55266.70 88888.00 2007-09-23 09:28:58.750 266 12548.48 46.48 55266.68 88888.00 2007-09-23 09:28:58.875 266 12548.48 46.48 55266.68 88888.00 2007-09-23 09:28:59.000 266 12548.50 46.45 55266.65 88888.00 2007-09-23 09:28:59.125 266 12548.48 46.45 55266.65 88888.00 2007-09-23 09:28:59.250 266 12548.42 46.48 55266.70 88888.00 2007-09-23 09:28:59.375 266 12548.48 46.48 55266.70 88888.00 2007-09-23 09:28:59.500 266 12548.50 46.48 55266.68 88888.00 2007-09-23 09:28:59.625 266 12548.52 46.45 55266.68 88888.00 2007-09-23 09:28:59.750 266 12548.45 46.42 55266.65 88888.00 2007-09-23 09:28:59.875 266 12548.38 46.42 55266.68 88888.00 2007-09-23 09:29:00.000 266 12548.40 46.45 55266.68 88888.00 2007-09-23 09:29:00.125 266 12548.48 46.48 55266.72 88888.00 2007-09-23 09:29:00.250 266 12548.48 46.45 55266.72 88888.00 2007-09-23 09:29:00.375 266 12548.45 46.48 55266.75 88888.00 2007-09-23 09:29:00.500 266 12548.48 46.55 55266.72 88888.00 2007-09-23 09:29:00.625 266 12548.48 46.55 55266.72 88888.00 2007-09-23 09:29:00.750 266 12548.45 46.52 55266.72 88888.00 2007-09-23 09:29:00.875 266 12548.45 46.50 55266.75 88888.00 2007-09-23 09:29:01.000 266 12548.50 46.55 55266.82 88888.00 2007-09-23 09:29:01.125 266 12548.52 46.52 55266.82 88888.00 2007-09-23 09:29:01.250 266 12548.42 46.45 55266.78 88888.00 2007-09-23 09:29:01.375 266 12548.40 46.45 55266.75 88888.00 2007-09-23 09:29:01.500 266 12548.35 46.48 55266.78 88888.00 2007-09-23 09:29:01.625 266 12548.35 46.50 55266.80 88888.00 2007-09-23 09:29:01.750 266 12548.40 46.48 55266.80 88888.00 2007-09-23 09:29:01.875 266 12548.42 46.42 55266.80 88888.00 2007-09-23 09:29:02.000 266 12548.35 46.42 55266.82 88888.00 2007-09-23 09:29:02.125 266 12548.38 46.48 55266.85 88888.00 2007-09-23 09:29:02.250 266 12548.40 46.48 55266.82 88888.00 2007-09-23 09:29:02.375 266 12548.38 46.48 55266.82 88888.00 2007-09-23 09:29:02.500 266 12548.38 46.48 55266.80 88888.00 2007-09-23 09:29:02.625 266 12548.42 46.50 55266.85 88888.00 2007-09-23 09:29:02.750 266 12548.45 46.55 55266.88 88888.00 2007-09-23 09:29:02.875 266 12548.40 46.50 55266.88 88888.00 2007-09-23 09:29:03.000 266 12548.42 46.42 55266.85 88888.00 2007-09-23 09:29:03.125 266 12548.40 46.38 55266.85 88888.00 2007-09-23 09:29:03.250 266 12548.33 46.35 55266.85 88888.00 2007-09-23 09:29:03.375 266 12548.42 46.40 55266.93 88888.00 2007-09-23 09:29:03.500 266 12548.50 46.42 55266.95 88888.00 2007-09-23 09:29:03.625 266 12548.48 46.42 55266.93 88888.00 2007-09-23 09:29:03.750 266 12548.48 46.40 55266.93 88888.00 2007-09-23 09:29:03.875 266 12548.45 46.35 55266.90 88888.00 2007-09-23 09:29:04.000 266 12548.42 46.38 55266.90 88888.00 2007-09-23 09:29:04.125 266 12548.40 46.38 55266.90 88888.00 2007-09-23 09:29:04.250 266 12548.35 46.35 55266.95 88888.00 2007-09-23 09:29:04.375 266 12548.40 46.40 55266.95 88888.00 2007-09-23 09:29:04.500 266 12548.40 46.40 55266.97 88888.00 2007-09-23 09:29:04.625 266 12548.48 46.48 55267.00 88888.00 2007-09-23 09:29:04.750 266 12548.42 46.48 55267.00 88888.00 2007-09-23 09:29:04.875 266 12548.38 46.38 55266.95 88888.00 2007-09-23 09:29:05.000 266 12548.38 46.35 55266.95 88888.00 2007-09-23 09:29:05.125 266 12548.33 46.35 55266.95 88888.00 2007-09-23 09:29:05.250 266 12548.23 46.35 55266.97 88888.00 2007-09-23 09:29:05.375 266 12548.40 46.45 55267.03 88888.00 2007-09-23 09:29:05.500 266 12548.50 46.45 55267.07 88888.00 2007-09-23 09:29:05.625 266 12548.45 46.42 55267.03 88888.00 2007-09-23 09:29:05.750 266 12548.42 46.48 55267.00 88888.00 2007-09-23 09:29:05.875 266 12548.50 46.50 55267.03 88888.00 2007-09-23 09:29:06.000 266 12548.48 46.48 55267.03 88888.00 2007-09-23 09:29:06.125 266 12548.45 46.40 55267.05 88888.00 2007-09-23 09:29:06.250 266 12548.38 46.33 55267.03 88888.00 2007-09-23 09:29:06.375 266 12548.38 46.33 55267.03 88888.00 2007-09-23 09:29:06.500 266 12548.38 46.33 55267.03 88888.00 2007-09-23 09:29:06.625 266 12548.42 46.38 55267.05 88888.00 2007-09-23 09:29:06.750 266 12548.45 46.45 55267.07 88888.00 2007-09-23 09:29:06.875 266 12548.38 46.42 55267.10 88888.00 2007-09-23 09:29:07.000 266 12548.30 46.38 55267.10 88888.00 2007-09-23 09:29:07.125 266 12548.25 46.35 55267.10 88888.00 2007-09-23 09:29:07.250 266 12548.23 46.30 55267.10 88888.00 2007-09-23 09:29:07.375 266 12548.25 46.35 55267.12 88888.00 2007-09-23 09:29:07.500 266 12548.33 46.42 55267.12 88888.00 2007-09-23 09:29:07.625 266 12548.38 46.45 55267.15 88888.00 2007-09-23 09:29:07.750 266 12548.38 46.45 55267.15 88888.00 2007-09-23 09:29:07.875 266 12548.38 46.40 55267.18 88888.00 2007-09-23 09:29:08.000 266 12548.42 46.40 55267.15 88888.00 2007-09-23 09:29:08.125 266 12548.48 46.40 55267.18 88888.00 2007-09-23 09:29:08.250 266 12548.45 46.48 55267.18 88888.00 2007-09-23 09:29:08.375 266 12548.48 46.45 55267.15 88888.00 2007-09-23 09:29:08.500 266 12548.30 46.38 55267.12 88888.00 2007-09-23 09:29:08.625 266 12548.30 46.40 55267.18 88888.00 2007-09-23 09:29:08.750 266 12548.40 46.45 55267.22 88888.00 2007-09-23 09:29:08.875 266 12548.38 46.42 55267.18 88888.00 2007-09-23 09:29:09.000 266 12548.40 46.40 55267.18 88888.00 2007-09-23 09:29:09.125 266 12548.45 46.45 55267.25 88888.00 2007-09-23 09:29:09.250 266 12548.38 46.45 55267.22 88888.00 2007-09-23 09:29:09.375 266 12548.38 46.42 55267.22 88888.00 2007-09-23 09:29:09.500 266 12548.35 46.40 55267.22 88888.00 2007-09-23 09:29:09.625 266 12548.33 46.35 55267.22 88888.00 2007-09-23 09:29:09.750 266 12548.35 46.35 55267.22 88888.00 2007-09-23 09:29:09.875 266 12548.42 46.40 55267.28 88888.00 2007-09-23 09:29:10.000 266 12548.48 46.40 55267.25 88888.00 2007-09-23 09:29:10.125 266 12548.50 46.40 55267.28 88888.00 2007-09-23 09:29:10.250 266 12548.48 46.40 55267.25 88888.00 2007-09-23 09:29:10.375 266 12548.52 46.38 55267.25 88888.00 2007-09-23 09:29:10.500 266 12548.52 46.40 55267.28 88888.00 2007-09-23 09:29:10.625 266 12548.40 46.40 55267.28 88888.00 2007-09-23 09:29:10.750 266 12548.35 46.40 55267.25 88888.00 2007-09-23 09:29:10.875 266 12548.33 46.40 55267.25 88888.00 2007-09-23 09:29:11.000 266 12548.33 46.40 55267.25 88888.00 2007-09-23 09:29:11.125 266 12548.38 46.45 55267.30 88888.00 2007-09-23 09:29:11.250 266 12548.40 46.42 55267.32 88888.00 2007-09-23 09:29:11.375 266 12548.48 46.48 55267.32 88888.00 2007-09-23 09:29:11.500 266 12548.48 46.48 55267.35 88888.00 2007-09-23 09:29:11.625 266 12548.55 46.50 55267.35 88888.00 2007-09-23 09:29:11.750 266 12548.55 46.48 55267.35 88888.00 2007-09-23 09:29:11.875 266 12548.42 46.42 55267.30 88888.00 2007-09-23 09:29:12.000 266 12548.38 46.42 55267.30 88888.00 2007-09-23 09:29:12.125 266 12548.40 46.45 55267.35 88888.00 2007-09-23 09:29:12.250 266 12548.45 46.45 55267.32 88888.00 2007-09-23 09:29:12.375 266 12548.42 46.48 55267.30 88888.00 2007-09-23 09:29:12.500 266 12548.45 46.42 55267.30 88888.00 2007-09-23 09:29:12.625 266 12548.50 46.45 55267.35 88888.00 2007-09-23 09:29:12.750 266 12548.48 46.48 55267.35 88888.00 2007-09-23 09:29:12.875 266 12548.48 46.50 55267.38 88888.00 2007-09-23 09:29:13.000 266 12548.50 46.45 55267.40 88888.00 2007-09-23 09:29:13.125 266 12548.55 46.45 55267.43 88888.00 2007-09-23 09:29:13.250 266 12548.48 46.48 55267.40 88888.00 2007-09-23 09:29:13.375 266 12548.55 46.45 55267.40 88888.00 2007-09-23 09:29:13.500 266 12548.55 46.45 55267.40 88888.00 2007-09-23 09:29:13.625 266 12548.60 46.48 55267.40 88888.00 2007-09-23 09:29:13.750 266 12548.62 46.45 55267.38 88888.00 2007-09-23 09:29:13.875 266 12548.60 46.48 55267.38 88888.00 2007-09-23 09:29:14.000 266 12548.52 46.48 55267.38 88888.00 2007-09-23 09:29:14.125 266 12548.52 46.48 55267.38 88888.00 2007-09-23 09:29:14.250 266 12548.52 46.45 55267.40 88888.00 2007-09-23 09:29:14.375 266 12548.58 46.48 55267.43 88888.00 2007-09-23 09:29:14.500 266 12548.60 46.50 55267.43 88888.00 2007-09-23 09:29:14.625 266 12548.62 46.48 55267.43 88888.00 2007-09-23 09:29:14.750 266 12548.62 46.48 55267.43 88888.00 2007-09-23 09:29:14.875 266 12548.67 46.50 55267.47 88888.00 2007-09-23 09:29:15.000 266 12548.62 46.50 55267.47 88888.00 2007-09-23 09:29:15.125 266 12548.58 46.52 55267.45 88888.00 2007-09-23 09:29:15.250 266 12548.52 46.50 55267.45 88888.00 2007-09-23 09:29:15.375 266 12548.62 46.52 55267.47 88888.00 2007-09-23 09:29:15.500 266 12548.65 46.52 55267.50 88888.00 2007-09-23 09:29:15.625 266 12548.60 46.48 55267.47 88888.00 2007-09-23 09:29:15.750 266 12548.60 46.48 55267.50 88888.00 2007-09-23 09:29:15.875 266 12548.60 46.48 55267.50 88888.00 2007-09-23 09:29:16.000 266 12548.62 46.48 55267.53 88888.00 2007-09-23 09:29:16.125 266 12548.70 46.48 55267.53 88888.00 2007-09-23 09:29:16.250 266 12548.65 46.50 55267.50 88888.00 2007-09-23 09:29:16.375 266 12548.62 46.48 55267.53 88888.00 2007-09-23 09:29:16.500 266 12548.62 46.52 55267.55 88888.00 2007-09-23 09:29:16.625 266 12548.65 46.52 55267.53 88888.00 2007-09-23 09:29:16.750 266 12548.65 46.48 55267.55 88888.00 2007-09-23 09:29:16.875 266 12548.70 46.50 55267.57 88888.00 2007-09-23 09:29:17.000 266 12548.75 46.58 55267.57 88888.00 2007-09-23 09:29:17.125 266 12548.73 46.55 55267.60 88888.00 2007-09-23 09:29:17.250 266 12548.65 46.45 55267.57 88888.00 2007-09-23 09:29:17.375 266 12548.67 46.45 55267.57 88888.00 2007-09-23 09:29:17.500 266 12548.65 46.48 55267.57 88888.00 2007-09-23 09:29:17.625 266 12548.62 46.45 55267.60 88888.00 2007-09-23 09:29:17.750 266 12548.62 46.48 55267.62 88888.00 2007-09-23 09:29:17.875 266 12548.58 46.48 55267.60 88888.00 2007-09-23 09:29:18.000 266 12548.62 46.42 55267.57 88888.00 2007-09-23 09:29:18.125 266 12548.62 46.42 55267.62 88888.00 2007-09-23 09:29:18.250 266 12548.67 46.42 55267.65 88888.00 2007-09-23 09:29:18.375 266 12548.73 46.48 55267.62 88888.00 2007-09-23 09:29:18.500 266 12548.75 46.52 55267.62 88888.00 2007-09-23 09:29:18.625 266 12548.75 46.55 55267.70 88888.00 2007-09-23 09:29:18.750 266 12548.77 46.45 55267.68 88888.00 2007-09-23 09:29:18.875 266 12548.80 46.45 55267.68 88888.00 2007-09-23 09:29:19.000 266 12548.75 46.45 55267.68 88888.00 2007-09-23 09:29:19.125 266 12548.67 46.45 55267.70 88888.00 2007-09-23 09:29:19.250 266 12548.70 46.48 55267.70 88888.00 2007-09-23 09:29:19.375 266 12548.80 46.50 55267.72 88888.00 2007-09-23 09:29:19.500 266 12548.80 46.52 55267.75 88888.00 2007-09-23 09:29:19.625 266 12548.85 46.52 55267.70 88888.00 2007-09-23 09:29:19.750 266 12548.88 46.50 55267.68 88888.00 2007-09-23 09:29:19.875 266 12548.90 46.50 55267.72 88888.00 2007-09-23 09:29:20.000 266 12549.00 46.58 55267.72 88888.00 2007-09-23 09:29:20.125 266 12549.10 46.60 55267.75 88888.00 2007-09-23 09:29:20.250 266 12548.95 46.55 55267.75 88888.00 2007-09-23 09:29:20.375 266 12548.90 46.52 55267.72 88888.00 2007-09-23 09:29:20.500 266 12548.90 46.52 55267.70 88888.00 2007-09-23 09:29:20.625 266 12548.95 46.58 55267.72 88888.00 2007-09-23 09:29:20.750 266 12548.95 46.58 55267.75 88888.00 2007-09-23 09:29:20.875 266 12549.00 46.58 55267.75 88888.00 2007-09-23 09:29:21.000 266 12549.05 46.55 55267.75 88888.00 2007-09-23 09:29:21.125 266 12549.02 46.50 55267.75 88888.00 2007-09-23 09:29:21.250 266 12548.98 46.50 55267.78 88888.00 2007-09-23 09:29:21.375 266 12549.05 46.58 55267.78 88888.00 2007-09-23 09:29:21.500 266 12549.17 46.60 55267.80 88888.00 2007-09-23 09:29:21.625 266 12549.20 46.58 55267.80 88888.00 2007-09-23 09:29:21.750 266 12549.20 46.52 55267.80 88888.00 2007-09-23 09:29:21.875 266 12549.15 46.52 55267.80 88888.00 2007-09-23 09:29:22.000 266 12549.15 46.55 55267.80 88888.00 2007-09-23 09:29:22.125 266 12549.10 46.52 55267.80 88888.00 2007-09-23 09:29:22.250 266 12549.10 46.58 55267.82 88888.00 2007-09-23 09:29:22.375 266 12549.17 46.60 55267.82 88888.00 2007-09-23 09:29:22.500 266 12549.17 46.62 55267.85 88888.00 2007-09-23 09:29:22.625 266 12549.15 46.58 55267.85 88888.00 2007-09-23 09:29:22.750 266 12549.10 46.52 55267.88 88888.00 2007-09-23 09:29:22.875 266 12549.10 46.50 55267.82 88888.00 2007-09-23 09:29:23.000 266 12549.17 46.52 55267.85 88888.00 2007-09-23 09:29:23.125 266 12549.23 46.55 55267.93 88888.00 2007-09-23 09:29:23.250 266 12549.15 46.52 55267.88 88888.00 2007-09-23 09:29:23.375 266 12549.12 46.50 55267.85 88888.00 2007-09-23 09:29:23.500 266 12549.12 46.55 55267.85 88888.00 2007-09-23 09:29:23.625 266 12549.23 46.55 55267.90 88888.00 2007-09-23 09:29:23.750 266 12549.25 46.60 55267.93 88888.00 2007-09-23 09:29:23.875 266 12549.17 46.55 55267.95 88888.00 2007-09-23 09:29:24.000 266 12549.15 46.55 55267.90 88888.00 2007-09-23 09:29:24.125 266 12549.23 46.50 55267.93 88888.00 2007-09-23 09:29:24.250 266 12549.23 46.52 55267.95 88888.00 2007-09-23 09:29:24.375 266 12549.20 46.55 55267.95 88888.00 2007-09-23 09:29:24.500 266 12549.23 46.62 55267.95 88888.00 2007-09-23 09:29:24.625 266 12549.30 46.65 55267.95 88888.00 2007-09-23 09:29:24.750 266 12549.33 46.60 55267.97 88888.00 2007-09-23 09:29:24.875 266 12549.30 46.55 55267.97 88888.00 2007-09-23 09:29:25.000 266 12549.30 46.58 55267.97 88888.00 2007-09-23 09:29:25.125 266 12549.30 46.60 55268.00 88888.00 2007-09-23 09:29:25.250 266 12549.35 46.60 55268.03 88888.00 2007-09-23 09:29:25.375 266 12549.38 46.58 55268.00 88888.00 2007-09-23 09:29:25.500 266 12549.38 46.60 55268.00 88888.00 2007-09-23 09:29:25.625 266 12549.38 46.60 55268.00 88888.00 2007-09-23 09:29:25.750 266 12549.40 46.62 55268.00 88888.00 2007-09-23 09:29:25.875 266 12549.38 46.60 55268.03 88888.00 2007-09-23 09:29:26.000 266 12549.38 46.58 55268.00 88888.00 2007-09-23 09:29:26.125 266 12549.42 46.60 55268.03 88888.00 2007-09-23 09:29:26.250 266 12549.40 46.52 55268.05 88888.00 2007-09-23 09:29:26.375 266 12549.42 46.55 55268.07 88888.00 2007-09-23 09:29:26.500 266 12549.38 46.60 55268.10 88888.00 2007-09-23 09:29:26.625 266 12549.42 46.62 55268.10 88888.00 2007-09-23 09:29:26.750 266 12549.48 46.60 55268.12 88888.00 2007-09-23 09:29:26.875 266 12549.55 46.60 55268.15 88888.00 2007-09-23 09:29:27.000 266 12549.58 46.60 55268.15 88888.00 2007-09-23 09:29:27.125 266 12549.60 46.62 55268.18 88888.00 2007-09-23 09:29:27.250 266 12549.52 46.55 55268.15 88888.00 2007-09-23 09:29:27.375 266 12549.60 46.58 55268.12 88888.00 2007-09-23 09:29:27.500 266 12549.60 46.65 55268.10 88888.00 2007-09-23 09:29:27.625 266 12549.62 46.67 55268.12 88888.00 2007-09-23 09:29:27.750 266 12549.60 46.62 55268.15 88888.00 2007-09-23 09:29:27.875 266 12549.60 46.62 55268.18 88888.00 2007-09-23 09:29:28.000 266 12549.62 46.62 55268.18 88888.00 2007-09-23 09:29:28.125 266 12549.60 46.58 55268.18 88888.00 2007-09-23 09:29:28.250 266 12549.55 46.55 55268.18 88888.00 2007-09-23 09:29:28.375 266 12549.65 46.62 55268.20 88888.00 2007-09-23 09:29:28.500 266 12549.75 46.70 55268.20 88888.00 2007-09-23 09:29:28.625 266 12549.80 46.67 55268.20 88888.00 2007-09-23 09:29:28.750 266 12549.83 46.65 55268.18 88888.00 2007-09-23 09:29:28.875 266 12549.80 46.62 55268.15 88888.00 2007-09-23 09:29:29.000 266 12549.75 46.60 55268.15 88888.00 2007-09-23 09:29:29.125 266 12549.73 46.62 55268.20 88888.00 2007-09-23 09:29:29.250 266 12549.70 46.65 55268.25 88888.00 2007-09-23 09:29:29.375 266 12549.80 46.65 55268.22 88888.00 2007-09-23 09:29:29.500 266 12549.80 46.55 55268.20 88888.00 2007-09-23 09:29:29.625 266 12549.80 46.58 55268.22 88888.00 2007-09-23 09:29:29.750 266 12549.85 46.62 55268.28 88888.00 2007-09-23 09:29:29.875 266 12549.90 46.62 55268.28 88888.00 2007-09-23 09:29:30.000 266 12549.95 46.60 55268.25 88888.00 2007-09-23 09:29:30.125 266 12549.92 46.62 55268.28 88888.00 2007-09-23 09:29:30.250 266 12549.88 46.62 55268.32 88888.00 2007-09-23 09:29:30.375 266 12549.95 46.62 55268.32 88888.00 2007-09-23 09:29:30.500 266 12549.95 46.65 55268.32 88888.00 2007-09-23 09:29:30.625 266 12549.92 46.55 55268.30 88888.00 2007-09-23 09:29:30.750 266 12549.92 46.52 55268.32 88888.00 2007-09-23 09:29:30.875 266 12550.02 46.58 55268.35 88888.00 2007-09-23 09:29:31.000 266 12550.08 46.58 55268.32 88888.00 2007-09-23 09:29:31.125 266 12550.02 46.52 55268.28 88888.00 2007-09-23 09:29:31.250 266 12550.08 46.50 55268.30 88888.00 2007-09-23 09:29:31.375 266 12550.15 46.52 55268.32 88888.00 2007-09-23 09:29:31.500 266 12550.17 46.58 55268.35 88888.00 2007-09-23 09:29:31.625 266 12550.23 46.60 55268.38 88888.00 2007-09-23 09:29:31.750 266 12550.15 46.58 55268.38 88888.00 2007-09-23 09:29:31.875 266 12550.12 46.58 55268.43 88888.00 2007-09-23 09:29:32.000 266 12550.10 46.62 55268.38 88888.00 2007-09-23 09:29:32.125 266 12550.10 46.52 55268.38 88888.00 2007-09-23 09:29:32.250 266 12550.05 46.58 55268.38 88888.00 2007-09-23 09:29:32.375 266 12550.10 46.60 55268.40 88888.00 2007-09-23 09:29:32.500 266 12550.12 46.52 55268.40 88888.00 2007-09-23 09:29:32.625 266 12550.12 46.48 55268.38 88888.00 2007-09-23 09:29:32.750 266 12550.17 46.52 55268.45 88888.00 2007-09-23 09:29:32.875 266 12550.17 46.58 55268.47 88888.00 2007-09-23 09:29:33.000 266 12550.17 46.55 55268.47 88888.00 2007-09-23 09:29:33.125 266 12550.23 46.58 55268.50 88888.00 2007-09-23 09:29:33.250 266 12550.30 46.62 55268.55 88888.00 2007-09-23 09:29:33.375 266 12550.35 46.58 55268.53 88888.00 2007-09-23 09:29:33.500 266 12550.27 46.55 55268.53 88888.00 2007-09-23 09:29:33.625 266 12550.25 46.50 55268.53 88888.00 2007-09-23 09:29:33.750 266 12550.33 46.50 55268.57 88888.00 2007-09-23 09:29:33.875 266 12550.40 46.58 55268.62 88888.00 2007-09-23 09:29:34.000 266 12550.38 46.55 55268.60 88888.00 2007-09-23 09:29:34.125 266 12550.30 46.48 55268.57 88888.00 2007-09-23 09:29:34.250 266 12550.27 46.40 55268.53 88888.00 2007-09-23 09:29:34.375 266 12550.25 46.40 55268.53 88888.00 2007-09-23 09:29:34.500 266 12550.33 46.48 55268.60 88888.00 2007-09-23 09:29:34.625 266 12550.40 46.50 55268.62 88888.00 2007-09-23 09:29:34.750 266 12550.40 46.45 55268.57 88888.00 2007-09-23 09:29:34.875 266 12550.40 46.48 55268.57 88888.00 2007-09-23 09:29:35.000 266 12550.38 46.50 55268.62 88888.00 2007-09-23 09:29:35.125 266 12550.40 46.50 55268.65 88888.00 2007-09-23 09:29:35.250 266 12550.38 46.42 55268.65 88888.00 2007-09-23 09:29:35.375 266 12550.42 46.48 55268.68 88888.00 2007-09-23 09:29:35.500 266 12550.55 46.52 55268.70 88888.00 2007-09-23 09:29:35.625 266 12550.58 46.45 55268.72 88888.00 2007-09-23 09:29:35.750 266 12550.58 46.45 55268.72 88888.00 2007-09-23 09:29:35.875 266 12550.55 46.45 55268.72 88888.00 2007-09-23 09:29:36.000 266 12550.52 46.45 55268.75 88888.00 2007-09-23 09:29:36.125 266 12550.55 46.45 55268.75 88888.00 2007-09-23 09:29:36.250 266 12550.55 46.40 55268.75 88888.00 2007-09-23 09:29:36.375 266 12550.55 46.42 55268.72 88888.00 2007-09-23 09:29:36.500 266 12550.60 46.42 55268.75 88888.00 2007-09-23 09:29:36.625 266 12550.73 46.48 55268.80 88888.00 2007-09-23 09:29:36.750 266 12550.70 46.50 55268.80 88888.00 2007-09-23 09:29:36.875 266 12550.65 46.42 55268.80 88888.00 2007-09-23 09:29:37.000 266 12550.67 46.40 55268.78 88888.00 2007-09-23 09:29:37.125 266 12550.65 46.42 55268.82 88888.00 2007-09-23 09:29:37.250 266 12550.62 46.38 55268.82 88888.00 2007-09-23 09:29:37.375 266 12550.62 46.35 55268.78 88888.00 2007-09-23 09:29:37.500 266 12550.62 46.38 55268.78 88888.00 2007-09-23 09:29:37.625 266 12550.65 46.38 55268.85 88888.00 2007-09-23 09:29:37.750 266 12550.73 46.40 55268.85 88888.00 2007-09-23 09:29:37.875 266 12550.65 46.40 55268.82 88888.00 2007-09-23 09:29:38.000 266 12550.58 46.40 55268.82 88888.00 2007-09-23 09:29:38.125 266 12550.55 46.35 55268.85 88888.00 2007-09-23 09:29:38.250 266 12550.60 46.35 55268.85 88888.00 2007-09-23 09:29:38.375 266 12550.70 46.40 55268.85 88888.00 2007-09-23 09:29:38.500 266 12550.73 46.40 55268.88 88888.00 2007-09-23 09:29:38.625 266 12550.73 46.38 55268.88 88888.00 2007-09-23 09:29:38.750 266 12550.77 46.33 55268.85 88888.00 2007-09-23 09:29:38.875 266 12550.83 46.35 55268.88 88888.00 2007-09-23 09:29:39.000 266 12550.85 46.38 55268.95 88888.00 2007-09-23 09:29:39.125 266 12550.80 46.40 55268.95 88888.00 2007-09-23 09:29:39.250 266 12550.77 46.38 55269.00 88888.00 2007-09-23 09:29:39.375 266 12550.85 46.40 55269.00 88888.00 2007-09-23 09:29:39.500 266 12550.80 46.35 55269.00 88888.00 2007-09-23 09:29:39.625 266 12550.77 46.30 55268.95 88888.00 2007-09-23 09:29:39.750 266 12550.80 46.35 55268.97 88888.00 2007-09-23 09:29:39.875 266 12550.90 46.38 55269.00 88888.00 2007-09-23 09:29:40.000 266 12551.02 46.40 55269.03 88888.00 2007-09-23 09:29:40.125 266 12551.00 46.33 55269.05 88888.00 2007-09-23 09:29:40.250 266 12550.95 46.35 55269.05 88888.00 2007-09-23 09:29:40.375 266 12550.95 46.33 55268.97 88888.00 2007-09-23 09:29:40.500 266 12550.98 46.30 55269.00 88888.00 2007-09-23 09:29:40.625 266 12550.98 46.30 55269.03 88888.00 2007-09-23 09:29:40.750 266 12550.95 46.33 55269.05 88888.00 2007-09-23 09:29:40.875 266 12550.88 46.35 55269.07 88888.00 2007-09-23 09:29:41.000 266 12550.90 46.38 55269.10 88888.00 2007-09-23 09:29:41.125 266 12551.00 46.42 55269.15 88888.00 2007-09-23 09:29:41.250 266 12550.95 46.35 55269.10 88888.00 2007-09-23 09:29:41.375 266 12551.02 46.33 55269.07 88888.00 2007-09-23 09:29:41.500 266 12551.08 46.33 55269.10 88888.00 2007-09-23 09:29:41.625 266 12551.05 46.30 55269.10 88888.00 2007-09-23 09:29:41.750 266 12551.02 46.33 55269.12 88888.00 2007-09-23 09:29:41.875 266 12551.08 46.38 55269.12 88888.00 2007-09-23 09:29:42.000 266 12551.12 46.40 55269.12 88888.00 2007-09-23 09:29:42.125 266 12551.10 46.35 55269.12 88888.00 2007-09-23 09:29:42.250 266 12551.02 46.38 55269.20 88888.00 2007-09-23 09:29:42.375 266 12551.02 46.35 55269.18 88888.00 2007-09-23 09:29:42.500 266 12551.05 46.33 55269.15 88888.00 2007-09-23 09:29:42.625 266 12551.08 46.35 55269.15 88888.00 2007-09-23 09:29:42.750 266 12551.10 46.40 55269.15 88888.00 2007-09-23 09:29:42.875 266 12551.10 46.42 55269.22 88888.00 2007-09-23 09:29:43.000 266 12551.08 46.38 55269.22 88888.00 2007-09-23 09:29:43.125 266 12551.15 46.40 55269.25 88888.00 2007-09-23 09:29:43.250 266 12551.08 46.35 55269.25 88888.00 2007-09-23 09:29:43.375 266 12551.08 46.33 55269.22 88888.00 2007-09-23 09:29:43.500 266 12551.15 46.30 55269.25 88888.00 2007-09-23 09:29:43.625 266 12551.17 46.30 55269.28 88888.00 2007-09-23 09:29:43.750 266 12551.15 46.30 55269.30 88888.00 2007-09-23 09:29:43.875 266 12551.08 46.33 55269.28 88888.00 2007-09-23 09:29:44.000 266 12551.15 46.33 55269.30 88888.00 2007-09-23 09:29:44.125 266 12551.23 46.27 55269.35 88888.00 2007-09-23 09:29:44.250 266 12551.25 46.30 55269.40 88888.00 2007-09-23 09:29:44.375 266 12551.25 46.30 55269.43 88888.00 2007-09-23 09:29:44.500 266 12551.17 46.33 55269.38 88888.00 2007-09-23 09:29:44.625 266 12551.15 46.30 55269.40 88888.00 2007-09-23 09:29:44.750 266 12551.17 46.30 55269.45 88888.00 2007-09-23 09:29:44.875 266 12551.23 46.35 55269.43 88888.00 2007-09-23 09:29:45.000 266 12551.23 46.35 55269.43 88888.00 2007-09-23 09:29:45.125 266 12551.20 46.35 55269.43 88888.00 2007-09-23 09:29:45.250 266 12551.17 46.30 55269.45 88888.00 2007-09-23 09:29:45.375 266 12551.23 46.33 55269.47 88888.00 2007-09-23 09:29:45.500 266 12551.17 46.30 55269.45 88888.00 2007-09-23 09:29:45.625 266 12551.20 46.25 55269.45 88888.00 2007-09-23 09:29:45.750 266 12551.25 46.30 55269.47 88888.00 2007-09-23 09:29:45.875 266 12551.23 46.35 55269.47 88888.00 2007-09-23 09:29:46.000 266 12551.23 46.35 55269.53 88888.00 2007-09-23 09:29:46.125 266 12551.25 46.33 55269.53 88888.00 2007-09-23 09:29:46.250 266 12551.25 46.30 55269.50 88888.00 2007-09-23 09:29:46.375 266 12551.30 46.30 55269.50 88888.00 2007-09-23 09:29:46.500 266 12551.25 46.30 55269.53 88888.00 2007-09-23 09:29:46.625 266 12551.27 46.33 55269.55 88888.00 2007-09-23 09:29:46.750 266 12551.30 46.27 55269.53 88888.00 2007-09-23 09:29:46.875 266 12551.25 46.27 55269.57 88888.00 2007-09-23 09:29:47.000 266 12551.27 46.27 55269.57 88888.00 2007-09-23 09:29:47.125 266 12551.30 46.27 55269.57 88888.00 2007-09-23 09:29:47.250 266 12551.35 46.33 55269.60 88888.00 2007-09-23 09:29:47.375 266 12551.42 46.38 55269.60 88888.00 2007-09-23 09:29:47.500 266 12551.33 46.35 55269.60 88888.00 2007-09-23 09:29:47.625 266 12551.33 46.27 55269.60 88888.00 2007-09-23 09:29:47.750 266 12551.45 46.27 55269.60 88888.00 2007-09-23 09:29:47.875 266 12551.52 46.33 55269.62 88888.00 2007-09-23 09:29:48.000 266 12551.50 46.40 55269.65 88888.00 2007-09-23 09:29:48.125 266 12551.48 46.35 55269.70 88888.00 2007-09-23 09:29:48.250 266 12551.50 46.33 55269.70 88888.00 2007-09-23 09:29:48.375 266 12551.50 46.30 55269.70 88888.00 2007-09-23 09:29:48.500 266 12551.48 46.30 55269.70 88888.00 2007-09-23 09:29:48.625 266 12551.45 46.30 55269.72 88888.00 2007-09-23 09:29:48.750 266 12551.45 46.35 55269.78 88888.00 2007-09-23 09:29:48.875 266 12551.45 46.33 55269.78 88888.00 2007-09-23 09:29:49.000 266 12551.45 46.33 55269.80 88888.00 2007-09-23 09:29:49.125 266 12551.42 46.27 55269.78 88888.00 2007-09-23 09:29:49.250 266 12551.38 46.33 55269.75 88888.00 2007-09-23 09:29:49.375 266 12551.45 46.33 55269.80 88888.00 2007-09-23 09:29:49.500 266 12551.42 46.38 55269.82 88888.00 2007-09-23 09:29:49.625 266 12551.55 46.38 55269.88 88888.00 2007-09-23 09:29:49.750 266 12551.62 46.40 55269.85 88888.00 2007-09-23 09:29:49.875 266 12551.55 46.35 55269.80 88888.00 2007-09-23 09:29:50.000 266 12551.50 46.30 55269.78 88888.00 2007-09-23 09:29:50.125 266 12551.52 46.30 55269.85 88888.00 2007-09-23 09:29:50.250 266 12551.50 46.30 55269.88 88888.00 2007-09-23 09:29:50.375 266 12551.52 46.30 55269.88 88888.00 2007-09-23 09:29:50.500 266 12551.58 46.30 55269.90 88888.00 2007-09-23 09:29:50.625 266 12551.58 46.27 55269.90 88888.00 2007-09-23 09:29:50.750 266 12551.58 46.27 55269.93 88888.00 2007-09-23 09:29:50.875 266 12551.67 46.30 55269.93 88888.00 2007-09-23 09:29:51.000 266 12551.62 46.25 55269.90 88888.00 2007-09-23 09:29:51.125 266 12551.58 46.27 55269.93 88888.00 2007-09-23 09:29:51.250 266 12551.55 46.35 55269.95 88888.00 2007-09-23 09:29:51.375 266 12551.67 46.38 55269.95 88888.00 2007-09-23 09:29:51.500 266 12551.70 46.35 55269.97 88888.00 2007-09-23 09:29:51.625 266 12551.70 46.35 55269.97 88888.00 2007-09-23 09:29:51.750 266 12551.67 46.40 55270.00 88888.00 2007-09-23 09:29:51.875 266 12551.65 46.42 55270.03 88888.00 2007-09-23 09:29:52.000 266 12551.62 46.40 55270.03 88888.00 2007-09-23 09:29:52.125 266 12551.70 46.40 55270.07 88888.00 2007-09-23 09:29:52.250 266 12551.58 46.40 55270.03 88888.00 2007-09-23 09:29:52.375 266 12551.58 46.35 55270.03 88888.00 2007-09-23 09:29:52.500 266 12551.55 46.33 55270.05 88888.00 2007-09-23 09:29:52.625 266 12551.60 46.38 55270.05 88888.00 2007-09-23 09:29:52.750 266 12551.58 46.35 55270.05 88888.00 2007-09-23 09:29:52.875 266 12551.60 46.35 55270.07 88888.00 2007-09-23 09:29:53.000 266 12551.70 46.33 55270.10 88888.00 2007-09-23 09:29:53.125 266 12551.67 46.35 55270.12 88888.00 2007-09-23 09:29:53.250 266 12551.67 46.38 55270.10 88888.00 2007-09-23 09:29:53.375 266 12551.75 46.38 55270.12 88888.00 2007-09-23 09:29:53.500 266 12551.80 46.40 55270.15 88888.00 2007-09-23 09:29:53.625 266 12551.85 46.45 55270.20 88888.00 2007-09-23 09:29:53.750 266 12551.83 46.48 55270.18 88888.00 2007-09-23 09:29:53.875 266 12551.73 46.40 55270.18 88888.00 2007-09-23 09:29:54.000 266 12551.73 46.35 55270.18 88888.00 2007-09-23 09:29:54.125 266 12551.67 46.42 55270.20 88888.00 2007-09-23 09:29:54.250 266 12551.70 46.48 55270.20 88888.00 2007-09-23 09:29:54.375 266 12551.75 46.50 55270.22 88888.00 2007-09-23 09:29:54.500 266 12551.77 46.45 55270.22 88888.00 2007-09-23 09:29:54.625 266 12551.77 46.38 55270.20 88888.00 2007-09-23 09:29:54.750 266 12551.77 46.38 55270.25 88888.00 2007-09-23 09:29:54.875 266 12551.83 46.48 55270.30 88888.00 2007-09-23 09:29:55.000 266 12551.77 46.50 55270.30 88888.00 2007-09-23 09:29:55.125 266 12551.67 46.45 55270.30 88888.00 2007-09-23 09:29:55.250 266 12551.60 46.38 55270.32 88888.00 2007-09-23 09:29:55.375 266 12551.70 46.42 55270.30 88888.00 2007-09-23 09:29:55.500 266 12551.75 46.50 55270.30 88888.00 2007-09-23 09:29:55.625 266 12551.80 46.52 55270.35 88888.00 2007-09-23 09:29:55.750 266 12551.83 46.50 55270.38 88888.00 2007-09-23 09:29:55.875 266 12551.80 46.52 55270.38 88888.00 2007-09-23 09:29:56.000 266 12551.77 46.50 55270.40 88888.00 2007-09-23 09:29:56.125 266 12551.80 46.50 55270.40 88888.00 2007-09-23 09:29:56.250 266 12551.88 46.50 55270.40 88888.00 2007-09-23 09:29:56.375 266 12551.88 46.48 55270.40 88888.00 2007-09-23 09:29:56.500 266 12551.90 46.52 55270.43 88888.00 2007-09-23 09:29:56.625 266 12551.92 46.52 55270.40 88888.00 2007-09-23 09:29:56.750 266 12551.92 46.52 55270.43 88888.00 2007-09-23 09:29:56.875 266 12551.95 46.52 55270.47 88888.00 2007-09-23 09:29:57.000 266 12551.95 46.55 55270.50 88888.00 2007-09-23 09:29:57.125 266 12552.00 46.55 55270.50 88888.00 2007-09-23 09:29:57.250 266 12551.90 46.50 55270.50 88888.00 2007-09-23 09:29:57.375 266 12551.85 46.50 55270.53 88888.00 2007-09-23 09:29:57.500 266 12551.83 46.52 55270.50 88888.00 2007-09-23 09:29:57.625 266 12551.90 46.58 55270.53 88888.00 2007-09-23 09:29:57.750 266 12551.98 46.55 55270.55 88888.00 2007-09-23 09:29:57.875 266 12552.00 46.55 55270.55 88888.00 2007-09-23 09:29:58.000 266 12552.05 46.55 55270.50 88888.00 2007-09-23 09:29:58.125 266 12552.02 46.50 55270.50 88888.00 2007-09-23 09:29:58.250 266 12552.00 46.50 55270.55 88888.00 2007-09-23 09:29:58.375 266 12552.10 46.48 55270.55 88888.00 2007-09-23 09:29:58.500 266 12552.10 46.52 55270.57 88888.00 2007-09-23 09:29:58.625 266 12552.08 46.58 55270.57 88888.00 2007-09-23 09:29:58.750 266 12552.00 46.58 55270.57 88888.00 2007-09-23 09:29:58.875 266 12552.00 46.50 55270.62 88888.00 2007-09-23 09:29:59.000 266 12552.05 46.52 55270.62 88888.00 2007-09-23 09:29:59.125 266 12552.10 46.58 55270.65 88888.00 2007-09-23 09:29:59.250 266 12552.05 46.55 55270.68 88888.00 2007-09-23 09:29:59.375 266 12552.08 46.58 55270.68 88888.00 2007-09-23 09:29:59.500 266 12552.15 46.58 55270.70 88888.00 2007-09-23 09:29:59.625 266 12552.20 46.60 55270.72 88888.00 2007-09-23 09:29:59.750 266 12552.20 46.60 55270.72 88888.00 2007-09-23 09:29:59.875 266 12552.23 46.60 55270.72 88888.00 2007-09-23 09:30:00.000 266 12552.17 46.55 55270.75 88888.00 2007-09-23 09:30:00.125 266 12552.12 46.58 55270.75 88888.00 2007-09-23 09:30:00.250 266 12552.05 46.55 55270.78 88888.00 2007-09-23 09:30:00.375 266 12552.08 46.58 55270.78 88888.00 2007-09-23 09:30:00.500 266 12552.10 46.62 55270.82 88888.00 2007-09-23 09:30:00.625 266 12552.10 46.62 55270.88 88888.00 2007-09-23 09:30:00.750 266 12552.10 46.60 55270.85 88888.00 2007-09-23 09:30:00.875 266 12552.10 46.58 55270.85 88888.00 2007-09-23 09:30:01.000 266 12552.15 46.60 55270.88 88888.00 2007-09-23 09:30:01.125 266 12552.15 46.50 55270.85 88888.00 2007-09-23 09:30:01.250 266 12552.17 46.55 55270.88 88888.00 2007-09-23 09:30:01.375 266 12552.27 46.60 55270.90 88888.00 2007-09-23 09:30:01.500 266 12552.17 46.55 55270.88 88888.00 2007-09-23 09:30:01.625 266 12552.05 46.52 55270.85 88888.00 2007-09-23 09:30:01.750 266 12552.00 46.52 55270.90 88888.00 2007-09-23 09:30:01.875 266 12552.10 46.60 55270.93 88888.00 2007-09-23 09:30:02.000 266 12552.12 46.60 55270.95 88888.00 2007-09-23 09:30:02.125 266 12552.17 46.67 55270.97 88888.00 2007-09-23 09:30:02.250 266 12552.10 46.70 55271.00 88888.00 2007-09-23 09:30:02.375 266 12552.12 46.70 55271.03 88888.00 2007-09-23 09:30:02.500 266 12552.12 46.62 55271.00 88888.00 2007-09-23 09:30:02.625 266 12552.12 46.60 55271.00 88888.00 2007-09-23 09:30:02.750 266 12552.05 46.60 55271.00 88888.00 2007-09-23 09:30:02.875 266 12552.08 46.62 55271.00 88888.00 2007-09-23 09:30:03.000 266 12552.08 46.62 55271.03 88888.00 2007-09-23 09:30:03.125 266 12552.05 46.65 55271.10 88888.00 2007-09-23 09:30:03.250 266 12552.05 46.67 55271.10 88888.00 2007-09-23 09:30:03.375 266 12552.05 46.67 55271.07 88888.00 2007-09-23 09:30:03.500 266 12552.05 46.65 55271.07 88888.00 2007-09-23 09:30:03.625 266 12552.05 46.70 55271.12 88888.00 2007-09-23 09:30:03.750 266 12552.15 46.70 55271.15 88888.00 2007-09-23 09:30:03.875 266 12552.25 46.67 55271.15 88888.00 2007-09-23 09:30:04.000 266 12552.27 46.65 55271.18 88888.00 2007-09-23 09:30:04.125 266 12552.23 46.65 55271.15 88888.00 2007-09-23 09:30:04.250 266 12552.17 46.65 55271.12 88888.00 2007-09-23 09:30:04.375 266 12552.25 46.67 55271.18 88888.00 2007-09-23 09:30:04.500 266 12552.27 46.70 55271.20 88888.00 2007-09-23 09:30:04.625 266 12552.20 46.73 55271.22 88888.00 2007-09-23 09:30:04.750 266 12552.20 46.70 55271.20 88888.00 2007-09-23 09:30:04.875 266 12552.23 46.65 55271.18 88888.00 2007-09-23 09:30:05.000 266 12552.20 46.62 55271.18 88888.00 2007-09-23 09:30:05.125 266 12552.27 46.67 55271.22 88888.00 2007-09-23 09:30:05.250 266 12552.25 46.62 55271.22 88888.00 2007-09-23 09:30:05.375 266 12552.23 46.62 55271.25 88888.00 2007-09-23 09:30:05.500 266 12552.25 46.70 55271.32 88888.00 2007-09-23 09:30:05.625 266 12552.20 46.67 55271.30 88888.00 2007-09-23 09:30:05.750 266 12552.15 46.67 55271.30 88888.00 2007-09-23 09:30:05.875 266 12552.20 46.62 55271.30 88888.00 2007-09-23 09:30:06.000 266 12552.15 46.60 55271.32 88888.00 2007-09-23 09:30:06.125 266 12552.23 46.67 55271.38 88888.00 2007-09-23 09:30:06.250 266 12552.35 46.65 55271.38 88888.00 2007-09-23 09:30:06.375 266 12552.40 46.73 55271.35 88888.00 2007-09-23 09:30:06.500 266 12552.35 46.73 55271.38 88888.00 2007-09-23 09:30:06.625 266 12552.33 46.73 55271.38 88888.00 2007-09-23 09:30:06.750 266 12552.33 46.73 55271.40 88888.00 2007-09-23 09:30:06.875 266 12552.33 46.77 55271.43 88888.00 2007-09-23 09:30:07.000 266 12552.30 46.75 55271.40 88888.00 2007-09-23 09:30:07.125 266 12552.25 46.70 55271.45 88888.00 2007-09-23 09:30:07.250 266 12552.27 46.70 55271.47 88888.00 2007-09-23 09:30:07.375 266 12552.38 46.73 55271.45 88888.00 2007-09-23 09:30:07.500 266 12552.45 46.75 55271.47 88888.00 2007-09-23 09:30:07.625 266 12552.42 46.75 55271.47 88888.00 2007-09-23 09:30:07.750 266 12552.40 46.73 55271.47 88888.00 2007-09-23 09:30:07.875 266 12552.38 46.75 55271.50 88888.00 2007-09-23 09:30:08.000 266 12552.33 46.77 55271.53 88888.00 2007-09-23 09:30:08.125 266 12552.33 46.77 55271.55 88888.00 2007-09-23 09:30:08.250 266 12552.30 46.80 55271.57 88888.00 2007-09-23 09:30:08.375 266 12552.27 46.80 55271.53 88888.00 2007-09-23 09:30:08.500 266 12552.30 46.80 55271.57 88888.00 2007-09-23 09:30:08.625 266 12552.27 46.75 55271.60 88888.00 2007-09-23 09:30:08.750 266 12552.23 46.75 55271.62 88888.00 2007-09-23 09:30:08.875 266 12552.17 46.73 55271.60 88888.00 2007-09-23 09:30:09.000 266 12552.23 46.70 55271.60 88888.00 2007-09-23 09:30:09.125 266 12552.27 46.70 55271.65 88888.00 2007-09-23 09:30:09.250 266 12552.33 46.73 55271.65 88888.00 2007-09-23 09:30:09.375 266 12552.42 46.75 55271.68 88888.00 2007-09-23 09:30:09.500 266 12552.38 46.73 55271.68 88888.00 2007-09-23 09:30:09.625 266 12552.27 46.73 55271.68 88888.00 2007-09-23 09:30:09.750 266 12552.33 46.75 55271.72 88888.00 2007-09-23 09:30:09.875 266 12552.38 46.83 55271.72 88888.00 2007-09-23 09:30:10.000 266 12552.35 46.75 55271.72 88888.00 2007-09-23 09:30:10.125 266 12552.25 46.73 55271.70 88888.00 2007-09-23 09:30:10.250 266 12552.20 46.77 55271.75 88888.00 2007-09-23 09:30:10.375 266 12552.25 46.77 55271.75 88888.00 2007-09-23 09:30:10.500 266 12552.27 46.77 55271.72 88888.00 2007-09-23 09:30:10.625 266 12552.35 46.75 55271.82 88888.00 2007-09-23 09:30:10.750 266 12552.38 46.75 55271.80 88888.00 2007-09-23 09:30:10.875 266 12552.30 46.75 55271.82 88888.00 2007-09-23 09:30:11.000 266 12552.25 46.70 55271.78 88888.00 2007-09-23 09:30:11.125 266 12552.30 46.75 55271.82 88888.00 2007-09-23 09:30:11.250 266 12552.35 46.83 55271.85 88888.00 2007-09-23 09:30:11.375 266 12552.33 46.77 55271.88 88888.00 2007-09-23 09:30:11.500 266 12552.38 46.77 55271.90 88888.00 2007-09-23 09:30:11.625 266 12552.50 46.77 55271.90 88888.00 2007-09-23 09:30:11.750 266 12552.55 46.80 55271.90 88888.00 2007-09-23 09:30:11.875 266 12552.50 46.77 55271.93 88888.00 2007-09-23 09:30:12.000 266 12552.40 46.80 55271.93 88888.00 2007-09-23 09:30:12.125 266 12552.35 46.80 55271.93 88888.00 2007-09-23 09:30:12.250 266 12552.35 46.80 55271.93 88888.00 2007-09-23 09:30:12.375 266 12552.35 46.85 55271.93 88888.00 2007-09-23 09:30:12.500 266 12552.45 46.83 55271.95 88888.00 2007-09-23 09:30:12.625 266 12552.52 46.80 55271.97 88888.00 2007-09-23 09:30:12.750 266 12552.50 46.80 55271.97 88888.00 2007-09-23 09:30:12.875 266 12552.48 46.83 55272.00 88888.00 2007-09-23 09:30:13.000 266 12552.42 46.85 55272.00 88888.00 2007-09-23 09:30:13.125 266 12552.42 46.85 55272.03 88888.00 2007-09-23 09:30:13.250 266 12552.40 46.88 55272.07 88888.00 2007-09-23 09:30:13.375 266 12552.45 46.90 55272.05 88888.00 2007-09-23 09:30:13.500 266 12552.42 46.88 55272.07 88888.00 2007-09-23 09:30:13.625 266 12552.42 46.85 55272.05 88888.00 2007-09-23 09:30:13.750 266 12552.42 46.88 55272.07 88888.00 2007-09-23 09:30:13.875 266 12552.40 46.85 55272.10 88888.00 2007-09-23 09:30:14.000 266 12552.40 46.88 55272.10 88888.00 2007-09-23 09:30:14.125 266 12552.48 46.88 55272.12 88888.00 2007-09-23 09:30:14.250 266 12552.45 46.85 55272.18 88888.00 2007-09-23 09:30:14.375 266 12552.48 46.92 55272.12 88888.00 2007-09-23 09:30:14.500 266 12552.40 46.88 55272.12 88888.00 2007-09-23 09:30:14.625 266 12552.45 46.83 55272.12 88888.00 2007-09-23 09:30:14.750 266 12552.48 46.83 55272.15 88888.00 2007-09-23 09:30:14.875 266 12552.55 46.88 55272.18 88888.00 2007-09-23 09:30:15.000 266 12552.58 46.85 55272.18 88888.00 2007-09-23 09:30:15.125 266 12552.50 46.90 55272.20 88888.00 2007-09-23 09:30:15.250 266 12552.45 46.88 55272.22 88888.00 2007-09-23 09:30:15.375 266 12552.48 46.90 55272.25 88888.00 2007-09-23 09:30:15.500 266 12552.50 46.90 55272.28 88888.00 2007-09-23 09:30:15.625 266 12552.52 46.85 55272.28 88888.00 2007-09-23 09:30:15.750 266 12552.58 46.90 55272.25 88888.00 2007-09-23 09:30:15.875 266 12552.52 46.90 55272.25 88888.00 2007-09-23 09:30:16.000 266 12552.50 46.90 55272.22 88888.00 2007-09-23 09:30:16.125 266 12552.52 46.88 55272.28 88888.00 2007-09-23 09:30:16.250 266 12552.50 46.92 55272.30 88888.00 2007-09-23 09:30:16.375 266 12552.52 46.92 55272.32 88888.00 2007-09-23 09:30:16.500 266 12552.50 46.90 55272.32 88888.00 2007-09-23 09:30:16.625 266 12552.50 46.90 55272.32 88888.00 2007-09-23 09:30:16.750 266 12552.50 46.92 55272.32 88888.00 2007-09-23 09:30:16.875 266 12552.55 46.98 55272.40 88888.00 2007-09-23 09:30:17.000 266 12552.50 46.92 55272.40 88888.00 2007-09-23 09:30:17.125 266 12552.45 46.92 55272.40 88888.00 2007-09-23 09:30:17.250 266 12552.40 46.92 55272.38 88888.00 2007-09-23 09:30:17.375 266 12552.42 46.92 55272.40 88888.00 2007-09-23 09:30:17.500 266 12552.45 46.88 55272.40 88888.00 2007-09-23 09:30:17.625 266 12552.50 46.92 55272.45 88888.00 2007-09-23 09:30:17.750 266 12552.52 46.95 55272.47 88888.00 2007-09-23 09:30:17.875 266 12552.52 47.00 55272.47 88888.00 2007-09-23 09:30:18.000 266 12552.62 46.98 55272.47 88888.00 2007-09-23 09:30:18.125 266 12552.60 46.98 55272.47 88888.00 2007-09-23 09:30:18.250 266 12552.52 47.05 55272.53 88888.00 2007-09-23 09:30:18.375 266 12552.50 47.08 55272.55 88888.00 2007-09-23 09:30:18.500 266 12552.42 47.05 55272.50 88888.00 2007-09-23 09:30:18.625 266 12552.42 47.00 55272.50 88888.00 2007-09-23 09:30:18.750 266 12552.40 47.00 55272.53 88888.00 2007-09-23 09:30:18.875 266 12552.45 47.00 55272.53 88888.00 2007-09-23 09:30:19.000 266 12552.52 47.02 55272.57 88888.00 2007-09-23 09:30:19.125 266 12552.55 47.00 55272.60 88888.00 2007-09-23 09:30:19.250 266 12552.45 47.00 55272.57 88888.00 2007-09-23 09:30:19.375 266 12552.48 47.05 55272.60 88888.00 2007-09-23 09:30:19.500 266 12552.45 47.05 55272.57 88888.00 2007-09-23 09:30:19.625 266 12552.40 47.00 55272.57 88888.00 2007-09-23 09:30:19.750 266 12552.45 47.02 55272.60 88888.00 2007-09-23 09:30:19.875 266 12552.45 47.02 55272.60 88888.00 2007-09-23 09:30:20.000 266 12552.50 47.10 55272.62 88888.00 2007-09-23 09:30:20.125 266 12552.48 47.10 55272.62 88888.00 2007-09-23 09:30:20.250 266 12552.42 47.02 55272.68 88888.00 2007-09-23 09:30:20.375 266 12552.42 47.05 55272.68 88888.00 2007-09-23 09:30:20.500 266 12552.40 47.00 55272.70 88888.00 2007-09-23 09:30:20.625 266 12552.40 47.05 55272.75 88888.00 2007-09-23 09:30:20.750 266 12552.45 47.08 55272.75 88888.00 2007-09-23 09:30:20.875 266 12552.48 47.08 55272.75 88888.00 2007-09-23 09:30:21.000 266 12552.48 47.08 55272.72 88888.00 2007-09-23 09:30:21.125 266 12552.40 47.08 55272.78 88888.00 2007-09-23 09:30:21.250 266 12552.35 47.10 55272.80 88888.00 2007-09-23 09:30:21.375 266 12552.45 47.10 55272.78 88888.00 2007-09-23 09:30:21.500 266 12552.45 47.08 55272.82 88888.00 2007-09-23 09:30:21.625 266 12552.48 47.10 55272.82 88888.00 2007-09-23 09:30:21.750 266 12552.45 47.10 55272.82 88888.00 2007-09-23 09:30:21.875 266 12552.40 47.05 55272.82 88888.00 2007-09-23 09:30:22.000 266 12552.40 47.02 55272.82 88888.00 2007-09-23 09:30:22.125 266 12552.48 47.10 55272.88 88888.00 2007-09-23 09:30:22.250 266 12552.50 47.12 55272.90 88888.00 2007-09-23 09:30:22.375 266 12552.58 47.08 55272.88 88888.00 2007-09-23 09:30:22.500 266 12552.58 47.12 55272.88 88888.00 2007-09-23 09:30:22.625 266 12552.58 47.15 55272.90 88888.00 2007-09-23 09:30:22.750 266 12552.45 47.10 55272.90 88888.00 2007-09-23 09:30:22.875 266 12552.40 47.08 55272.90 88888.00 2007-09-23 09:30:23.000 266 12552.38 47.08 55272.90 88888.00 2007-09-23 09:30:23.125 266 12552.35 47.12 55272.93 88888.00 2007-09-23 09:30:23.250 266 12552.40 47.15 55272.97 88888.00 2007-09-23 09:30:23.375 266 12552.52 47.15 55272.97 88888.00 2007-09-23 09:30:23.500 266 12552.48 47.15 55272.97 88888.00 2007-09-23 09:30:23.625 266 12552.42 47.15 55272.95 88888.00 2007-09-23 09:30:23.750 266 12552.45 47.15 55273.00 88888.00 2007-09-23 09:30:23.875 266 12552.50 47.12 55273.00 88888.00 2007-09-23 09:30:24.000 266 12552.48 47.10 55273.03 88888.00 2007-09-23 09:30:24.125 266 12552.45 47.12 55273.05 88888.00 2007-09-23 09:30:24.250 266 12552.50 47.12 55273.07 88888.00 2007-09-23 09:30:24.375 266 12552.48 47.12 55273.05 88888.00 2007-09-23 09:30:24.500 266 12552.42 47.10 55273.03 88888.00 2007-09-23 09:30:24.625 266 12552.40 47.08 55273.05 88888.00 2007-09-23 09:30:24.750 266 12552.45 47.10 55273.05 88888.00 2007-09-23 09:30:24.875 266 12552.48 47.15 55273.07 88888.00 2007-09-23 09:30:25.000 266 12552.38 47.12 55273.07 88888.00 2007-09-23 09:30:25.125 266 12552.38 47.17 55273.10 88888.00 2007-09-23 09:30:25.250 266 12552.33 47.15 55273.12 88888.00 2007-09-23 09:30:25.375 266 12552.40 47.12 55273.12 88888.00 2007-09-23 09:30:25.500 266 12552.42 47.15 55273.15 88888.00 2007-09-23 09:30:25.625 266 12552.42 47.15 55273.18 88888.00 2007-09-23 09:30:25.750 266 12552.30 47.12 55273.20 88888.00 2007-09-23 09:30:25.875 266 12552.35 47.12 55273.22 88888.00 2007-09-23 09:30:26.000 266 12552.33 47.08 55273.18 88888.00 2007-09-23 09:30:26.125 266 12552.33 47.10 55273.22 88888.00 2007-09-23 09:30:26.250 266 12552.35 47.17 55273.25 88888.00 2007-09-23 09:30:26.375 266 12552.35 47.15 55273.28 88888.00 2007-09-23 09:30:26.500 266 12552.35 47.12 55273.30 88888.00 2007-09-23 09:30:26.625 266 12552.35 47.15 55273.28 88888.00 2007-09-23 09:30:26.750 266 12552.35 47.15 55273.30 88888.00 2007-09-23 09:30:26.875 266 12552.38 47.20 55273.32 88888.00 2007-09-23 09:30:27.000 266 12552.27 47.17 55273.32 88888.00 2007-09-23 09:30:27.125 266 12552.27 47.17 55273.32 88888.00 2007-09-23 09:30:27.250 266 12552.35 47.20 55273.35 88888.00 2007-09-23 09:30:27.375 266 12552.40 47.17 55273.35 88888.00 2007-09-23 09:30:27.500 266 12552.33 47.12 55273.32 88888.00 2007-09-23 09:30:27.625 266 12552.38 47.17 55273.38 88888.00 2007-09-23 09:30:27.750 266 12552.42 47.20 55273.38 88888.00 2007-09-23 09:30:27.875 266 12552.38 47.20 55273.38 88888.00 2007-09-23 09:30:28.000 266 12552.35 47.20 55273.38 88888.00 2007-09-23 09:30:28.125 266 12552.27 47.17 55273.38 88888.00 2007-09-23 09:30:28.250 266 12552.23 47.15 55273.43 88888.00 2007-09-23 09:30:28.375 266 12552.25 47.20 55273.43 88888.00 2007-09-23 09:30:28.500 266 12552.25 47.23 55273.43 88888.00 2007-09-23 09:30:28.625 266 12552.17 47.15 55273.38 88888.00 2007-09-23 09:30:28.750 266 12552.20 47.17 55273.38 88888.00 2007-09-23 09:30:28.875 266 12552.27 47.23 55273.40 88888.00 2007-09-23 09:30:29.000 266 12552.25 47.20 55273.43 88888.00 2007-09-23 09:30:29.125 266 12552.27 47.25 55273.47 88888.00 2007-09-23 09:30:29.250 266 12552.33 47.27 55273.53 88888.00 2007-09-23 09:30:29.375 266 12552.30 47.27 55273.55 88888.00 2007-09-23 09:30:29.500 266 12552.30 47.27 55273.57 88888.00 2007-09-23 09:30:29.625 266 12552.27 47.27 55273.57 88888.00 2007-09-23 09:30:29.750 266 12552.20 47.30 55273.55 88888.00 2007-09-23 09:30:29.875 266 12552.15 47.23 55273.57 88888.00 2007-09-23 09:30:30.000 266 12552.17 47.25 55273.62 88888.00 2007-09-23 09:30:30.125 266 12552.20 47.30 55273.62 88888.00 2007-09-23 09:30:30.250 266 12552.17 47.27 55273.60 88888.00 2007-09-23 09:30:30.375 266 12552.15 47.25 55273.57 88888.00 2007-09-23 09:30:30.500 266 12552.10 47.27 55273.57 88888.00 2007-09-23 09:30:30.625 266 12552.10 47.35 55273.60 88888.00 2007-09-23 09:30:30.750 266 12552.15 47.35 55273.60 88888.00 2007-09-23 09:30:30.875 266 12552.15 47.30 55273.62 88888.00 2007-09-23 09:30:31.000 266 12552.12 47.30 55273.62 88888.00 2007-09-23 09:30:31.125 266 12552.10 47.27 55273.62 88888.00 2007-09-23 09:30:31.250 266 12552.02 47.30 55273.68 88888.00 2007-09-23 09:30:31.375 266 12552.00 47.27 55273.65 88888.00 2007-09-23 09:30:31.500 266 12551.98 47.25 55273.65 88888.00 2007-09-23 09:30:31.625 266 12552.00 47.27 55273.68 88888.00 2007-09-23 09:30:31.750 266 12552.00 47.23 55273.65 88888.00 2007-09-23 09:30:31.875 266 12552.05 47.25 55273.65 88888.00 2007-09-23 09:30:32.000 266 12552.02 47.30 55273.68 88888.00 2007-09-23 09:30:32.125 266 12552.02 47.33 55273.75 88888.00 2007-09-23 09:30:32.250 266 12551.98 47.27 55273.75 88888.00 2007-09-23 09:30:32.375 266 12551.92 47.27 55273.78 88888.00 2007-09-23 09:30:32.500 266 12551.95 47.33 55273.78 88888.00 2007-09-23 09:30:32.625 266 12551.90 47.33 55273.75 88888.00 2007-09-23 09:30:32.750 266 12551.92 47.33 55273.80 88888.00 2007-09-23 09:30:32.875 266 12551.98 47.33 55273.82 88888.00 2007-09-23 09:30:33.000 266 12551.98 47.27 55273.85 88888.00 2007-09-23 09:30:33.125 266 12551.92 47.33 55273.85 88888.00 2007-09-23 09:30:33.250 266 12551.88 47.33 55273.88 88888.00 2007-09-23 09:30:33.375 266 12551.88 47.35 55273.88 88888.00 2007-09-23 09:30:33.500 266 12551.90 47.33 55273.93 88888.00 2007-09-23 09:30:33.625 266 12551.92 47.30 55273.93 88888.00 2007-09-23 09:30:33.750 266 12551.85 47.33 55273.93 88888.00 2007-09-23 09:30:33.875 266 12551.85 47.35 55273.93 88888.00 2007-09-23 09:30:34.000 266 12551.90 47.40 55273.95 88888.00 2007-09-23 09:30:34.125 266 12552.02 47.50 55274.00 88888.00 2007-09-23 09:30:34.250 266 12552.02 47.45 55274.00 88888.00 2007-09-23 09:30:34.375 266 12551.98 47.42 55273.97 88888.00 2007-09-23 09:30:34.500 266 12551.90 47.42 55273.93 88888.00 2007-09-23 09:30:34.625 266 12551.85 47.38 55273.93 88888.00 2007-09-23 09:30:34.750 266 12551.83 47.33 55273.95 88888.00 2007-09-23 09:30:34.875 266 12551.85 47.40 55274.00 88888.00 2007-09-23 09:30:35.000 266 12551.80 47.45 55274.03 88888.00 2007-09-23 09:30:35.125 266 12551.80 47.45 55274.05 88888.00 2007-09-23 09:30:35.250 266 12551.83 47.42 55274.05 88888.00 2007-09-23 09:30:35.375 266 12551.88 47.45 55274.07 88888.00 2007-09-23 09:30:35.500 266 12551.83 47.48 55274.05 88888.00 2007-09-23 09:30:35.625 266 12551.90 47.48 55274.10 88888.00 2007-09-23 09:30:35.750 266 12551.85 47.48 55274.10 88888.00 2007-09-23 09:30:35.875 266 12551.83 47.45 55274.07 88888.00 2007-09-23 09:30:36.000 266 12551.83 47.40 55274.07 88888.00 2007-09-23 09:30:36.125 266 12551.88 47.45 55274.12 88888.00 2007-09-23 09:30:36.250 266 12551.83 47.50 55274.15 88888.00 2007-09-23 09:30:36.375 266 12551.83 47.48 55274.12 88888.00 2007-09-23 09:30:36.500 266 12551.83 47.50 55274.15 88888.00 2007-09-23 09:30:36.625 266 12551.90 47.50 55274.18 88888.00 2007-09-23 09:30:36.750 266 12551.98 47.55 55274.20 88888.00 2007-09-23 09:30:36.875 266 12551.90 47.58 55274.20 88888.00 2007-09-23 09:30:37.000 266 12551.77 47.52 55274.18 88888.00 2007-09-23 09:30:37.125 266 12551.75 47.52 55274.20 88888.00 2007-09-23 09:30:37.250 266 12551.73 47.50 55274.20 88888.00 2007-09-23 09:30:37.375 266 12551.67 47.50 55274.18 88888.00 2007-09-23 09:30:37.500 266 12551.62 47.52 55274.20 88888.00 2007-09-23 09:30:37.625 266 12551.62 47.52 55274.25 88888.00 2007-09-23 09:30:37.750 266 12551.70 47.52 55274.25 88888.00 2007-09-23 09:30:37.875 266 12551.77 47.55 55274.28 88888.00 2007-09-23 09:30:38.000 266 12551.70 47.55 55274.28 88888.00 2007-09-23 09:30:38.125 266 12551.70 47.58 55274.32 88888.00 2007-09-23 09:30:38.250 266 12551.73 47.58 55274.32 88888.00 2007-09-23 09:30:38.375 266 12551.67 47.55 55274.32 88888.00 2007-09-23 09:30:38.500 266 12551.65 47.52 55274.30 88888.00 2007-09-23 09:30:38.625 266 12551.60 47.52 55274.35 88888.00 2007-09-23 09:30:38.750 266 12551.55 47.55 55274.32 88888.00 2007-09-23 09:30:38.875 266 12551.52 47.55 55274.32 88888.00 2007-09-23 09:30:39.000 266 12551.62 47.60 55274.35 88888.00 2007-09-23 09:30:39.125 266 12551.62 47.58 55274.35 88888.00 2007-09-23 09:30:39.250 266 12551.60 47.58 55274.38 88888.00 2007-09-23 09:30:39.375 266 12551.67 47.60 55274.38 88888.00 2007-09-23 09:30:39.500 266 12551.60 47.58 55274.35 88888.00 2007-09-23 09:30:39.625 266 12551.62 47.58 55274.43 88888.00 2007-09-23 09:30:39.750 266 12551.67 47.58 55274.45 88888.00 2007-09-23 09:30:39.875 266 12551.62 47.62 55274.45 88888.00 2007-09-23 09:30:40.000 266 12551.62 47.62 55274.45 88888.00 2007-09-23 09:30:40.125 266 12551.60 47.60 55274.45 88888.00 2007-09-23 09:30:40.250 266 12551.55 47.65 55274.47 88888.00 2007-09-23 09:30:40.375 266 12551.65 47.65 55274.50 88888.00 2007-09-23 09:30:40.500 266 12551.70 47.67 55274.47 88888.00 2007-09-23 09:30:40.625 266 12551.65 47.67 55274.45 88888.00 2007-09-23 09:30:40.750 266 12551.62 47.70 55274.47 88888.00 2007-09-23 09:30:40.875 266 12551.65 47.70 55274.45 88888.00 2007-09-23 09:30:41.000 266 12551.65 47.67 55274.47 88888.00 2007-09-23 09:30:41.125 266 12551.62 47.67 55274.53 88888.00 2007-09-23 09:30:41.250 266 12551.58 47.65 55274.50 88888.00 2007-09-23 09:30:41.375 266 12551.52 47.70 55274.53 88888.00 2007-09-23 09:30:41.500 266 12551.58 47.75 55274.55 88888.00 2007-09-23 09:30:41.625 266 12551.60 47.83 55274.60 88888.00 2007-09-23 09:30:41.750 266 12551.55 47.75 55274.60 88888.00 2007-09-23 09:30:41.875 266 12551.58 47.73 55274.62 88888.00 2007-09-23 09:30:42.000 266 12551.52 47.75 55274.60 88888.00 2007-09-23 09:30:42.125 266 12551.52 47.75 55274.65 88888.00 2007-09-23 09:30:42.250 266 12551.58 47.73 55274.65 88888.00 2007-09-23 09:30:42.375 266 12551.65 47.75 55274.65 88888.00 2007-09-23 09:30:42.500 266 12551.50 47.70 55274.62 88888.00 2007-09-23 09:30:42.625 266 12551.40 47.73 55274.62 88888.00 2007-09-23 09:30:42.750 266 12551.45 47.80 55274.65 88888.00 2007-09-23 09:30:42.875 266 12551.48 47.77 55274.68 88888.00 2007-09-23 09:30:43.000 266 12551.58 47.77 55274.65 88888.00 2007-09-23 09:30:43.125 266 12551.62 47.83 55274.68 88888.00 2007-09-23 09:30:43.250 266 12551.58 47.83 55274.70 88888.00 2007-09-23 09:30:43.375 266 12551.52 47.77 55274.70 88888.00 2007-09-23 09:30:43.500 266 12551.45 47.75 55274.70 88888.00 2007-09-23 09:30:43.625 266 12551.50 47.80 55274.70 88888.00 2007-09-23 09:30:43.750 266 12551.52 47.85 55274.70 88888.00 2007-09-23 09:30:43.875 266 12551.52 47.83 55274.72 88888.00 2007-09-23 09:30:44.000 266 12551.52 47.83 55274.75 88888.00 2007-09-23 09:30:44.125 266 12551.52 47.85 55274.78 88888.00 2007-09-23 09:30:44.250 266 12551.48 47.80 55274.80 88888.00 2007-09-23 09:30:44.375 266 12551.48 47.83 55274.80 88888.00 2007-09-23 09:30:44.500 266 12551.40 47.85 55274.78 88888.00 2007-09-23 09:30:44.625 266 12551.42 47.80 55274.78 88888.00 2007-09-23 09:30:44.750 266 12551.50 47.83 55274.78 88888.00 2007-09-23 09:30:44.875 266 12551.45 47.83 55274.78 88888.00 2007-09-23 09:30:45.000 266 12551.42 47.88 55274.80 88888.00 2007-09-23 09:30:45.125 266 12551.38 47.88 55274.88 88888.00 2007-09-23 09:30:45.250 266 12551.40 47.92 55274.88 88888.00 2007-09-23 09:30:45.375 266 12551.42 47.95 55274.85 88888.00 2007-09-23 09:30:45.500 266 12551.40 47.95 55274.85 88888.00 2007-09-23 09:30:45.625 266 12551.38 47.95 55274.88 88888.00 2007-09-23 09:30:45.750 266 12551.38 47.90 55274.88 88888.00 2007-09-23 09:30:45.875 266 12551.40 47.90 55274.88 88888.00 2007-09-23 09:30:46.000 266 12551.40 47.95 55274.85 88888.00 2007-09-23 09:30:46.125 266 12551.33 47.92 55274.88 88888.00 2007-09-23 09:30:46.250 266 12551.25 47.92 55274.90 88888.00 2007-09-23 09:30:46.375 266 12551.23 47.95 55274.93 88888.00 2007-09-23 09:30:46.500 266 12551.25 47.98 55274.93 88888.00 2007-09-23 09:30:46.625 266 12551.25 48.00 55274.95 88888.00 2007-09-23 09:30:46.750 266 12551.27 47.95 55274.97 88888.00 2007-09-23 09:30:46.875 266 12551.27 47.98 55274.95 88888.00 2007-09-23 09:30:47.000 266 12551.20 48.00 55274.95 88888.00 2007-09-23 09:30:47.125 266 12551.20 47.98 55275.00 88888.00 2007-09-23 09:30:47.250 266 12551.20 47.98 55275.00 88888.00 2007-09-23 09:30:47.375 266 12551.27 47.98 55275.05 88888.00 2007-09-23 09:30:47.500 266 12551.27 47.98 55275.03 88888.00 2007-09-23 09:30:47.625 266 12551.27 48.02 55275.03 88888.00 2007-09-23 09:30:47.750 266 12551.27 48.05 55275.07 88888.00 2007-09-23 09:30:47.875 266 12551.17 48.08 55275.07 88888.00 2007-09-23 09:30:48.000 266 12551.15 48.02 55275.05 88888.00 2007-09-23 09:30:48.125 266 12551.10 47.98 55275.07 88888.00 2007-09-23 09:30:48.250 266 12551.10 48.00 55275.07 88888.00 2007-09-23 09:30:48.375 266 12551.23 48.05 55275.07 88888.00 2007-09-23 09:30:48.500 266 12551.27 48.08 55275.10 88888.00 2007-09-23 09:30:48.625 266 12551.27 48.05 55275.15 88888.00 2007-09-23 09:30:48.750 266 12551.23 48.08 55275.18 88888.00 2007-09-23 09:30:48.875 266 12551.20 48.12 55275.18 88888.00 2007-09-23 09:30:49.000 266 12551.15 48.10 55275.15 88888.00 2007-09-23 09:30:49.125 266 12551.08 48.05 55275.15 88888.00 2007-09-23 09:30:49.250 266 12551.02 48.08 55275.12 88888.00 2007-09-23 09:30:49.375 266 12551.08 48.10 55275.15 88888.00 2007-09-23 09:30:49.500 266 12551.05 48.08 55275.18 88888.00 2007-09-23 09:30:49.625 266 12551.05 48.05 55275.20 88888.00 2007-09-23 09:30:49.750 266 12551.02 48.08 55275.20 88888.00 2007-09-23 09:30:49.875 266 12551.08 48.15 55275.20 88888.00 2007-09-23 09:30:50.000 266 12551.20 48.20 55275.22 88888.00 2007-09-23 09:30:50.125 266 12551.25 48.20 55275.20 88888.00 2007-09-23 09:30:50.250 266 12551.10 48.10 55275.20 88888.00 2007-09-23 09:30:50.375 266 12551.08 48.08 55275.22 88888.00 2007-09-23 09:30:50.500 266 12551.08 48.12 55275.22 88888.00 2007-09-23 09:30:50.625 266 12551.05 48.17 55275.28 88888.00 2007-09-23 09:30:50.750 266 12550.98 48.23 55275.30 88888.00 2007-09-23 09:30:50.875 266 12551.00 48.23 55275.30 88888.00 2007-09-23 09:30:51.000 266 12551.02 48.15 55275.28 88888.00 2007-09-23 09:30:51.125 266 12551.05 48.20 55275.32 88888.00 2007-09-23 09:30:51.250 266 12550.98 48.20 55275.32 88888.00 2007-09-23 09:30:51.375 266 12550.98 48.23 55275.30 88888.00 2007-09-23 09:30:51.500 266 12550.88 48.15 55275.28 88888.00 2007-09-23 09:30:51.625 266 12550.88 48.10 55275.32 88888.00 2007-09-23 09:30:51.750 266 12550.95 48.12 55275.35 88888.00 2007-09-23 09:30:51.875 266 12551.00 48.20 55275.38 88888.00 2007-09-23 09:30:52.000 266 12551.05 48.25 55275.38 88888.00 2007-09-23 09:30:52.125 266 12551.02 48.27 55275.38 88888.00 2007-09-23 09:30:52.250 266 12550.98 48.30 55275.43 88888.00 2007-09-23 09:30:52.375 266 12550.90 48.25 55275.38 88888.00 2007-09-23 09:30:52.500 266 12550.83 48.17 55275.38 88888.00 2007-09-23 09:30:52.625 266 12550.85 48.17 55275.43 88888.00 2007-09-23 09:30:52.750 266 12550.95 48.23 55275.43 88888.00 2007-09-23 09:30:52.875 266 12550.92 48.27 55275.43 88888.00 2007-09-23 09:30:53.000 266 12550.88 48.25 55275.43 88888.00 2007-09-23 09:30:53.125 266 12550.92 48.25 55275.45 88888.00 2007-09-23 09:30:53.250 266 12550.85 48.23 55275.40 88888.00 2007-09-23 09:30:53.375 266 12550.83 48.20 55275.38 88888.00 2007-09-23 09:30:53.500 266 12550.83 48.25 55275.38 88888.00 2007-09-23 09:30:53.625 266 12550.85 48.33 55275.45 88888.00 2007-09-23 09:30:53.750 266 12550.88 48.38 55275.50 88888.00 2007-09-23 09:30:53.875 266 12550.92 48.35 55275.53 88888.00 2007-09-23 09:30:54.000 266 12551.00 48.38 55275.47 88888.00 2007-09-23 09:30:54.125 266 12550.95 48.38 55275.50 88888.00 2007-09-23 09:30:54.250 266 12550.83 48.35 55275.53 88888.00 2007-09-23 09:30:54.375 266 12550.77 48.33 55275.50 88888.00 2007-09-23 09:30:54.500 266 12550.80 48.35 55275.53 88888.00 2007-09-23 09:30:54.625 266 12550.85 48.38 55275.53 88888.00 2007-09-23 09:30:54.750 266 12550.90 48.38 55275.55 88888.00 2007-09-23 09:30:54.875 266 12550.85 48.38 55275.55 88888.00 2007-09-23 09:30:55.000 266 12550.85 48.45 55275.55 88888.00 2007-09-23 09:30:55.125 266 12550.88 48.42 55275.57 88888.00 2007-09-23 09:30:55.250 266 12550.75 48.38 55275.60 88888.00 2007-09-23 09:30:55.375 266 12550.70 48.35 55275.60 88888.00 2007-09-23 09:30:55.500 266 12550.67 48.33 55275.60 88888.00 2007-09-23 09:30:55.625 266 12550.70 48.38 55275.60 88888.00 2007-09-23 09:30:55.750 266 12550.75 48.42 55275.62 88888.00 2007-09-23 09:30:55.875 266 12550.73 48.42 55275.62 88888.00 2007-09-23 09:30:56.000 266 12550.70 48.38 55275.60 88888.00 2007-09-23 09:30:56.125 266 12550.70 48.38 55275.65 88888.00 2007-09-23 09:30:56.250 266 12550.67 48.42 55275.70 88888.00 2007-09-23 09:30:56.375 266 12550.65 48.42 55275.70 88888.00 2007-09-23 09:30:56.500 266 12550.58 48.42 55275.65 88888.00 2007-09-23 09:30:56.625 266 12550.55 48.38 55275.65 88888.00 2007-09-23 09:30:56.750 266 12550.48 48.38 55275.68 88888.00 2007-09-23 09:30:56.875 266 12550.50 48.38 55275.70 88888.00 2007-09-23 09:30:57.000 266 12550.50 48.42 55275.68 88888.00 2007-09-23 09:30:57.125 266 12550.52 48.48 55275.70 88888.00 2007-09-23 09:30:57.250 266 12550.50 48.45 55275.72 88888.00 2007-09-23 09:30:57.375 266 12550.52 48.48 55275.70 88888.00 2007-09-23 09:30:57.500 266 12550.48 48.45 55275.72 88888.00 2007-09-23 09:30:57.625 266 12550.50 48.48 55275.72 88888.00 2007-09-23 09:30:57.750 266 12550.50 48.48 55275.75 88888.00 2007-09-23 09:30:57.875 266 12550.45 48.45 55275.72 88888.00 2007-09-23 09:30:58.000 266 12550.42 48.45 55275.75 88888.00 2007-09-23 09:30:58.125 266 12550.50 48.52 55275.80 88888.00 2007-09-23 09:30:58.250 266 12550.50 48.50 55275.85 88888.00 2007-09-23 09:30:58.375 266 12550.48 48.55 55275.88 88888.00 2007-09-23 09:30:58.500 266 12550.40 48.50 55275.80 88888.00 2007-09-23 09:30:58.625 266 12550.38 48.50 55275.80 88888.00 2007-09-23 09:30:58.750 266 12550.40 48.45 55275.82 88888.00 2007-09-23 09:30:58.875 266 12550.40 48.48 55275.85 88888.00 2007-09-23 09:30:59.000 266 12550.48 48.55 55275.85 88888.00 2007-09-23 09:30:59.125 266 12550.42 48.58 55275.88 88888.00 2007-09-23 09:30:59.250 266 12550.30 48.50 55275.88 88888.00 2007-09-23 09:30:59.375 266 12550.27 48.48 55275.88 88888.00 2007-09-23 09:30:59.500 266 12550.23 48.50 55275.90 88888.00 2007-09-23 09:30:59.625 266 12550.20 48.58 55275.90 88888.00 2007-09-23 09:30:59.750 266 12550.20 48.60 55275.93 88888.00 2007-09-23 09:30:59.875 266 12550.17 48.52 55275.95 88888.00 2007-09-23 09:31:00.000 266 12550.15 48.50 55275.93 88888.00 2007-09-23 09:31:00.125 266 12550.17 48.50 55275.93 88888.00 2007-09-23 09:31:00.250 266 12550.10 48.58 55275.95 88888.00 2007-09-23 09:31:00.375 266 12550.17 48.60 55275.93 88888.00 2007-09-23 09:31:00.500 266 12550.27 48.65 55275.95 88888.00 2007-09-23 09:31:00.625 266 12550.25 48.60 55275.97 88888.00 2007-09-23 09:31:00.750 266 12550.20 48.50 55276.00 88888.00 2007-09-23 09:31:00.875 266 12550.15 48.52 55276.03 88888.00 2007-09-23 09:31:01.000 266 12550.17 48.58 55276.00 88888.00 2007-09-23 09:31:01.125 266 12550.10 48.55 55276.00 88888.00 2007-09-23 09:31:01.250 266 12550.08 48.55 55276.00 88888.00 2007-09-23 09:31:01.375 266 12550.15 48.65 55276.00 88888.00 2007-09-23 09:31:01.500 266 12550.15 48.65 55276.03 88888.00 2007-09-23 09:31:01.625 266 12550.12 48.65 55276.03 88888.00 2007-09-23 09:31:01.750 266 12550.15 48.62 55276.03 88888.00 2007-09-23 09:31:01.875 266 12550.10 48.62 55276.03 88888.00 2007-09-23 09:31:02.000 266 12550.02 48.62 55276.03 88888.00 2007-09-23 09:31:02.125 266 12550.00 48.65 55276.05 88888.00 2007-09-23 09:31:02.250 266 12549.98 48.62 55276.05 88888.00 2007-09-23 09:31:02.375 266 12550.00 48.62 55276.10 88888.00 2007-09-23 09:31:02.500 266 12550.02 48.62 55276.10 88888.00 2007-09-23 09:31:02.625 266 12549.98 48.65 55276.12 88888.00 2007-09-23 09:31:02.750 266 12549.92 48.67 55276.15 88888.00 2007-09-23 09:31:02.875 266 12549.88 48.70 55276.15 88888.00 2007-09-23 09:31:03.000 266 12549.88 48.65 55276.07 88888.00 2007-09-23 09:31:03.125 266 12549.88 48.65 55276.10 88888.00 2007-09-23 09:31:03.250 266 12549.80 48.60 55276.12 88888.00 2007-09-23 09:31:03.375 266 12549.83 48.67 55276.20 88888.00 2007-09-23 09:31:03.500 266 12549.75 48.70 55276.18 88888.00 2007-09-23 09:31:03.625 266 12549.70 48.73 55276.15 88888.00 2007-09-23 09:31:03.750 266 12549.62 48.65 55276.12 88888.00 2007-09-23 09:31:03.875 266 12549.67 48.70 55276.18 88888.00 2007-09-23 09:31:04.000 266 12549.80 48.75 55276.22 88888.00 2007-09-23 09:31:04.125 266 12549.85 48.75 55276.25 88888.00 2007-09-23 09:31:04.250 266 12549.75 48.73 55276.25 88888.00 2007-09-23 09:31:04.375 266 12549.67 48.75 55276.20 88888.00 2007-09-23 09:31:04.500 266 12549.60 48.73 55276.20 88888.00 2007-09-23 09:31:04.625 266 12549.58 48.70 55276.18 88888.00 2007-09-23 09:31:04.750 266 12549.52 48.67 55276.20 88888.00 2007-09-23 09:31:04.875 266 12549.52 48.67 55276.22 88888.00 2007-09-23 09:31:05.000 266 12549.52 48.70 55276.25 88888.00 2007-09-23 09:31:05.125 266 12549.50 48.70 55276.22 88888.00 2007-09-23 09:31:05.250 266 12549.45 48.62 55276.25 88888.00 2007-09-23 09:31:05.375 266 12549.50 48.65 55276.28 88888.00 2007-09-23 09:31:05.500 266 12549.52 48.73 55276.30 88888.00 2007-09-23 09:31:05.625 266 12549.45 48.73 55276.30 88888.00 2007-09-23 09:31:05.750 266 12549.48 48.75 55276.32 88888.00 2007-09-23 09:31:05.875 266 12549.48 48.80 55276.35 88888.00 2007-09-23 09:31:06.000 266 12549.38 48.75 55276.38 88888.00 2007-09-23 09:31:06.125 266 12549.35 48.70 55276.32 88888.00 2007-09-23 09:31:06.250 266 12549.35 48.70 55276.38 88888.00 2007-09-23 09:31:06.375 266 12549.38 48.73 55276.40 88888.00 2007-09-23 09:31:06.500 266 12549.33 48.75 55276.38 88888.00 2007-09-23 09:31:06.625 266 12549.30 48.75 55276.35 88888.00 2007-09-23 09:31:06.750 266 12549.30 48.75 55276.32 88888.00 2007-09-23 09:31:06.875 266 12549.27 48.75 55276.38 88888.00 2007-09-23 09:31:07.000 266 12549.25 48.75 55276.38 88888.00 2007-09-23 09:31:07.125 266 12549.20 48.75 55276.43 88888.00 2007-09-23 09:31:07.250 266 12549.15 48.75 55276.43 88888.00 2007-09-23 09:31:07.375 266 12549.20 48.75 55276.45 88888.00 2007-09-23 09:31:07.500 266 12549.17 48.83 55276.45 88888.00 2007-09-23 09:31:07.625 266 12549.20 48.80 55276.45 88888.00 2007-09-23 09:31:07.750 266 12549.20 48.77 55276.45 88888.00 2007-09-23 09:31:07.875 266 12549.23 48.80 55276.53 88888.00 2007-09-23 09:31:08.000 266 12549.17 48.83 55276.50 88888.00 2007-09-23 09:31:08.125 266 12549.15 48.83 55276.53 88888.00 2007-09-23 09:31:08.250 266 12549.05 48.85 55276.50 88888.00 2007-09-23 09:31:08.375 266 12549.08 48.83 55276.47 88888.00 2007-09-23 09:31:08.500 266 12549.05 48.80 55276.50 88888.00 2007-09-23 09:31:08.625 266 12549.08 48.80 55276.53 88888.00 2007-09-23 09:31:08.750 266 12549.10 48.80 55276.55 88888.00 2007-09-23 09:31:08.875 266 12549.08 48.77 55276.53 88888.00 2007-09-23 09:31:09.000 266 12549.00 48.77 55276.53 88888.00 2007-09-23 09:31:09.125 266 12548.95 48.85 55276.57 88888.00 2007-09-23 09:31:09.250 266 12548.95 48.88 55276.60 88888.00 2007-09-23 09:31:09.375 266 12548.98 48.88 55276.55 88888.00 2007-09-23 09:31:09.500 266 12548.90 48.80 55276.57 88888.00 2007-09-23 09:31:09.625 266 12548.85 48.75 55276.55 88888.00 2007-09-23 09:31:09.750 266 12548.83 48.75 55276.60 88888.00 2007-09-23 09:31:09.875 266 12548.85 48.85 55276.62 88888.00 2007-09-23 09:31:10.000 266 12548.88 48.88 55276.62 88888.00 2007-09-23 09:31:10.125 266 12548.85 48.88 55276.62 88888.00 2007-09-23 09:31:10.250 266 12548.77 48.83 55276.62 88888.00 2007-09-23 09:31:10.375 266 12548.80 48.85 55276.62 88888.00 2007-09-23 09:31:10.500 266 12548.73 48.83 55276.62 88888.00 2007-09-23 09:31:10.625 266 12548.60 48.85 55276.62 88888.00 2007-09-23 09:31:10.750 266 12548.62 48.90 55276.65 88888.00 2007-09-23 09:31:10.875 266 12548.73 48.95 55276.68 88888.00 2007-09-23 09:31:11.000 266 12548.73 48.92 55276.65 88888.00 2007-09-23 09:31:11.125 266 12548.67 48.92 55276.70 88888.00 2007-09-23 09:31:11.250 266 12548.58 48.98 55276.70 88888.00 2007-09-23 09:31:11.375 266 12548.48 48.92 55276.68 88888.00 2007-09-23 09:31:11.500 266 12548.45 48.85 55276.70 88888.00 2007-09-23 09:31:11.625 266 12548.45 48.85 55276.65 88888.00 2007-09-23 09:31:11.750 266 12548.42 48.85 55276.65 88888.00 2007-09-23 09:31:11.875 266 12548.50 48.90 55276.68 88888.00 2007-09-23 09:31:12.000 266 12548.55 48.95 55276.70 88888.00 2007-09-23 09:31:12.125 266 12548.40 48.92 55276.70 88888.00 2007-09-23 09:31:12.250 266 12548.27 48.80 55276.72 88888.00 2007-09-23 09:31:12.375 266 12548.40 48.85 55276.72 88888.00 2007-09-23 09:31:12.500 266 12548.40 48.92 55276.75 88888.00 2007-09-23 09:31:12.625 266 12548.38 48.92 55276.75 88888.00 2007-09-23 09:31:12.750 266 12548.30 48.95 55276.78 88888.00 2007-09-23 09:31:12.875 266 12548.25 48.95 55276.78 88888.00 2007-09-23 09:31:13.000 266 12548.23 48.95 55276.75 88888.00 2007-09-23 09:31:13.125 266 12548.20 48.95 55276.78 88888.00 2007-09-23 09:31:13.250 266 12548.15 48.95 55276.78 88888.00 2007-09-23 09:31:13.375 266 12548.23 49.00 55276.75 88888.00 2007-09-23 09:31:13.500 266 12548.23 49.00 55276.78 88888.00 2007-09-23 09:31:13.625 266 12548.23 49.00 55276.80 88888.00 2007-09-23 09:31:13.750 266 12548.15 48.92 55276.78 88888.00 2007-09-23 09:31:13.875 266 12548.12 48.95 55276.78 88888.00 2007-09-23 09:31:14.000 266 12548.20 49.02 55276.78 88888.00 2007-09-23 09:31:14.125 266 12548.15 48.95 55276.75 88888.00 2007-09-23 09:31:14.250 266 12548.10 48.98 55276.78 88888.00 2007-09-23 09:31:14.375 266 12548.08 49.02 55276.80 88888.00 2007-09-23 09:31:14.500 266 12548.05 49.08 55276.82 88888.00 2007-09-23 09:31:14.625 266 12547.95 49.02 55276.80 88888.00 2007-09-23 09:31:14.750 266 12547.90 49.00 55276.80 88888.00 2007-09-23 09:31:14.875 266 12547.92 49.02 55276.82 88888.00 2007-09-23 09:31:15.000 266 12547.98 49.02 55276.80 88888.00 2007-09-23 09:31:15.125 266 12547.92 48.98 55276.82 88888.00 2007-09-23 09:31:15.250 266 12547.92 48.95 55276.82 88888.00 2007-09-23 09:31:15.375 266 12547.98 49.02 55276.82 88888.00 2007-09-23 09:31:15.500 266 12547.92 49.10 55276.82 88888.00 2007-09-23 09:31:15.625 266 12547.92 49.08 55276.85 88888.00 2007-09-23 09:31:15.750 266 12547.90 49.00 55276.82 88888.00 2007-09-23 09:31:15.875 266 12547.90 49.02 55276.82 88888.00 2007-09-23 09:31:16.000 266 12547.90 49.05 55276.85 88888.00 2007-09-23 09:31:16.125 266 12547.90 49.05 55276.85 88888.00 2007-09-23 09:31:16.250 266 12547.85 49.10 55276.88 88888.00 2007-09-23 09:31:16.375 266 12547.80 49.12 55276.88 88888.00 2007-09-23 09:31:16.500 266 12547.80 49.15 55276.90 88888.00 2007-09-23 09:31:16.625 266 12547.83 49.12 55276.88 88888.00 2007-09-23 09:31:16.750 266 12547.80 49.08 55276.85 88888.00 2007-09-23 09:31:16.875 266 12547.75 49.15 55276.88 88888.00 2007-09-23 09:31:17.000 266 12547.75 49.17 55276.88 88888.00 2007-09-23 09:31:17.125 266 12547.73 49.15 55276.88 88888.00 2007-09-23 09:31:17.250 266 12547.65 49.08 55276.88 88888.00 2007-09-23 09:31:17.375 266 12547.65 49.12 55276.85 88888.00 2007-09-23 09:31:17.500 266 12547.65 49.12 55276.90 88888.00 2007-09-23 09:31:17.625 266 12547.58 49.12 55276.90 88888.00 2007-09-23 09:31:17.750 266 12547.52 49.12 55276.93 88888.00 2007-09-23 09:31:17.875 266 12547.52 49.12 55276.90 88888.00 2007-09-23 09:31:18.000 266 12547.48 49.10 55276.85 88888.00 2007-09-23 09:31:18.125 266 12547.48 49.15 55276.90 88888.00 2007-09-23 09:31:18.250 266 12547.50 49.08 55276.93 88888.00 2007-09-23 09:31:18.375 266 12547.60 49.10 55276.95 88888.00 2007-09-23 09:31:18.500 266 12547.58 49.20 55276.93 88888.00 2007-09-23 09:31:18.625 266 12547.52 49.27 55276.97 88888.00 2007-09-23 09:31:18.750 266 12547.45 49.25 55277.00 88888.00 2007-09-23 09:31:18.875 266 12547.42 49.25 55276.97 88888.00 2007-09-23 09:31:19.000 266 12547.40 49.25 55276.97 88888.00 2007-09-23 09:31:19.125 266 12547.35 49.23 55277.03 88888.00 2007-09-23 09:31:19.250 266 12547.35 49.27 55277.03 88888.00 2007-09-23 09:31:19.375 266 12547.38 49.33 55277.03 88888.00 2007-09-23 09:31:19.500 266 12547.35 49.30 55277.03 88888.00 2007-09-23 09:31:19.625 266 12547.35 49.25 55277.05 88888.00 2007-09-23 09:31:19.750 266 12547.35 49.25 55277.03 88888.00 2007-09-23 09:31:19.875 266 12547.33 49.17 55277.03 88888.00 2007-09-23 09:31:20.000 266 12547.33 49.23 55277.05 88888.00 2007-09-23 09:31:20.125 266 12547.27 49.27 55277.05 88888.00 2007-09-23 09:31:20.250 266 12547.20 49.30 55277.03 88888.00 2007-09-23 09:31:20.375 266 12547.15 49.30 55277.03 88888.00 2007-09-23 09:31:20.500 266 12547.05 49.30 55277.00 88888.00 2007-09-23 09:31:20.625 266 12547.12 49.38 55277.03 88888.00 2007-09-23 09:31:20.750 266 12547.17 49.42 55277.07 88888.00 2007-09-23 09:31:20.875 266 12547.15 49.38 55277.10 88888.00 2007-09-23 09:31:21.000 266 12547.17 49.35 55277.07 88888.00 2007-09-23 09:31:21.125 266 12547.10 49.30 55277.07 88888.00 2007-09-23 09:31:21.250 266 12547.05 49.27 55277.07 88888.00 2007-09-23 09:31:21.375 266 12547.10 49.33 55277.10 88888.00 2007-09-23 09:31:21.500 266 12547.17 49.35 55277.10 88888.00 2007-09-23 09:31:21.625 266 12547.17 49.42 55277.12 88888.00 2007-09-23 09:31:21.750 266 12547.20 49.40 55277.12 88888.00 2007-09-23 09:31:21.875 266 12547.17 49.40 55277.12 88888.00 2007-09-23 09:31:22.000 266 12547.17 49.38 55277.07 88888.00 2007-09-23 09:31:22.125 266 12547.12 49.40 55277.05 88888.00 2007-09-23 09:31:22.250 266 12547.00 49.48 55277.05 88888.00 2007-09-23 09:31:22.375 266 12547.02 49.50 55277.05 88888.00 2007-09-23 09:31:22.500 266 12547.02 49.42 55277.05 88888.00 2007-09-23 09:31:22.625 266 12547.00 49.40 55277.05 88888.00 2007-09-23 09:31:22.750 266 12547.02 49.42 55277.10 88888.00 2007-09-23 09:31:22.875 266 12547.05 49.48 55277.07 88888.00 2007-09-23 09:31:23.000 266 12547.02 49.48 55277.05 88888.00 2007-09-23 09:31:23.125 266 12546.95 49.50 55277.10 88888.00 2007-09-23 09:31:23.250 266 12546.95 49.45 55277.12 88888.00 2007-09-23 09:31:23.375 266 12546.95 49.42 55277.10 88888.00 2007-09-23 09:31:23.500 266 12546.88 49.45 55277.12 88888.00 2007-09-23 09:31:23.625 266 12546.83 49.50 55277.10 88888.00 2007-09-23 09:31:23.750 266 12546.80 49.58 55277.12 88888.00 2007-09-23 09:31:23.875 266 12546.83 49.58 55277.10 88888.00 2007-09-23 09:31:24.000 266 12546.75 49.55 55277.12 88888.00 2007-09-23 09:31:24.125 266 12546.73 49.50 55277.10 88888.00 2007-09-23 09:31:24.250 266 12546.65 49.48 55277.07 88888.00 2007-09-23 09:31:24.375 266 12546.73 49.48 55277.07 88888.00 2007-09-23 09:31:24.500 266 12546.75 49.58 55277.10 88888.00 2007-09-23 09:31:24.625 266 12546.73 49.65 55277.15 88888.00 2007-09-23 09:31:24.750 266 12546.65 49.62 55277.12 88888.00 2007-09-23 09:31:24.875 266 12546.67 49.60 55277.15 88888.00 2007-09-23 09:31:25.000 266 12546.65 49.60 55277.15 88888.00 2007-09-23 09:31:25.125 266 12546.60 49.55 55277.12 88888.00 2007-09-23 09:31:25.250 266 12546.60 49.55 55277.18 88888.00 2007-09-23 09:31:25.375 266 12546.67 49.67 55277.20 88888.00 2007-09-23 09:31:25.500 266 12546.67 49.70 55277.20 88888.00 2007-09-23 09:31:25.625 266 12546.67 49.70 55277.18 88888.00 2007-09-23 09:31:25.750 266 12546.67 49.70 55277.18 88888.00 2007-09-23 09:31:25.875 266 12546.60 49.65 55277.18 88888.00 2007-09-23 09:31:26.000 266 12546.55 49.60 55277.12 88888.00 2007-09-23 09:31:26.125 266 12546.52 49.67 55277.12 88888.00 2007-09-23 09:31:26.250 266 12546.52 49.73 55277.15 88888.00 2007-09-23 09:31:26.375 266 12546.50 49.75 55277.15 88888.00 2007-09-23 09:31:26.500 266 12546.42 49.73 55277.18 88888.00 2007-09-23 09:31:26.625 266 12546.40 49.70 55277.18 88888.00 2007-09-23 09:31:26.750 266 12546.42 49.73 55277.20 88888.00 2007-09-23 09:31:26.875 266 12546.45 49.73 55277.20 88888.00 2007-09-23 09:31:27.000 266 12546.42 49.70 55277.15 88888.00 2007-09-23 09:31:27.125 266 12546.45 49.67 55277.15 88888.00 2007-09-23 09:31:27.250 266 12546.38 49.70 55277.12 88888.00 2007-09-23 09:31:27.375 266 12546.38 49.73 55277.15 88888.00 2007-09-23 09:31:27.500 266 12546.35 49.73 55277.15 88888.00 2007-09-23 09:31:27.625 266 12546.33 49.73 55277.15 88888.00 2007-09-23 09:31:27.750 266 12546.27 49.77 55277.18 88888.00 2007-09-23 09:31:27.875 266 12546.33 49.83 55277.20 88888.00 2007-09-23 09:31:28.000 266 12546.35 49.88 55277.20 88888.00 2007-09-23 09:31:28.125 266 12546.30 49.80 55277.20 88888.00 2007-09-23 09:31:28.250 266 12546.20 49.75 55277.22 88888.00 2007-09-23 09:31:28.375 266 12546.27 49.83 55277.25 88888.00 2007-09-23 09:31:28.500 266 12546.33 49.90 55277.28 88888.00 2007-09-23 09:31:28.625 266 12546.35 49.95 55277.28 88888.00 2007-09-23 09:31:28.750 266 12546.38 49.92 55277.28 88888.00 2007-09-23 09:31:28.875 266 12546.33 49.88 55277.22 88888.00 2007-09-23 09:31:29.000 266 12546.25 49.85 55277.20 88888.00 2007-09-23 09:31:29.125 266 12546.30 49.90 55277.25 88888.00 2007-09-23 09:31:29.250 266 12546.25 49.92 55277.25 88888.00 2007-09-23 09:31:29.375 266 12546.27 49.98 55277.25 88888.00 2007-09-23 09:31:29.500 266 12546.30 49.98 55277.25 88888.00 2007-09-23 09:31:29.625 266 12546.27 49.92 55277.25 88888.00 2007-09-23 09:31:29.750 266 12546.23 49.92 55277.22 88888.00 2007-09-23 09:31:29.875 266 12546.17 49.98 55277.22 88888.00 2007-09-23 09:31:30.000 266 12546.17 49.98 55277.22 88888.00 2007-09-23 09:31:30.125 266 12546.17 49.98 55277.25 88888.00 2007-09-23 09:31:30.250 266 12546.12 49.98 55277.22 88888.00 2007-09-23 09:31:30.375 266 12546.12 49.98 55277.20 88888.00 2007-09-23 09:31:30.500 266 12546.17 50.00 55277.22 88888.00 2007-09-23 09:31:30.625 266 12546.23 50.05 55277.28 88888.00 2007-09-23 09:31:30.750 266 12546.20 50.05 55277.25 88888.00 2007-09-23 09:31:30.875 266 12546.10 50.00 55277.22 88888.00 2007-09-23 09:31:31.000 266 12546.10 50.02 55277.28 88888.00 2007-09-23 09:31:31.125 266 12546.12 50.05 55277.30 88888.00 2007-09-23 09:31:31.250 266 12546.08 50.05 55277.28 88888.00 2007-09-23 09:31:31.375 266 12546.08 50.05 55277.22 88888.00 2007-09-23 09:31:31.500 266 12546.02 50.08 55277.22 88888.00 2007-09-23 09:31:31.625 266 12546.02 50.05 55277.25 88888.00 2007-09-23 09:31:31.750 266 12546.00 50.05 55277.25 88888.00 2007-09-23 09:31:31.875 266 12545.98 50.08 55277.25 88888.00 2007-09-23 09:31:32.000 266 12545.90 50.08 55277.25 88888.00 2007-09-23 09:31:32.125 266 12545.92 50.08 55277.25 88888.00 2007-09-23 09:31:32.250 266 12545.90 50.08 55277.25 88888.00 2007-09-23 09:31:32.375 266 12545.90 50.10 55277.25 88888.00 2007-09-23 09:31:32.500 266 12545.90 50.15 55277.22 88888.00 2007-09-23 09:31:32.625 266 12545.98 50.20 55277.25 88888.00 2007-09-23 09:31:32.750 266 12545.98 50.20 55277.28 88888.00 2007-09-23 09:31:32.875 266 12545.95 50.15 55277.25 88888.00 2007-09-23 09:31:33.000 266 12545.92 50.23 55277.28 88888.00 2007-09-23 09:31:33.125 266 12545.85 50.25 55277.30 88888.00 2007-09-23 09:31:33.250 266 12545.73 50.17 55277.28 88888.00 2007-09-23 09:31:33.375 266 12545.73 50.17 55277.28 88888.00 2007-09-23 09:31:33.500 266 12545.70 50.17 55277.28 88888.00 2007-09-23 09:31:33.625 266 12545.73 50.23 55277.30 88888.00 2007-09-23 09:31:33.750 266 12545.80 50.30 55277.30 88888.00 2007-09-23 09:31:33.875 266 12545.77 50.30 55277.28 88888.00 2007-09-23 09:31:34.000 266 12545.75 50.30 55277.25 88888.00 2007-09-23 09:31:34.125 266 12545.73 50.33 55277.25 88888.00 2007-09-23 09:31:34.250 266 12545.70 50.30 55277.32 88888.00 2007-09-23 09:31:34.375 266 12545.70 50.33 55277.35 88888.00 2007-09-23 09:31:34.500 266 12545.70 50.33 55277.38 88888.00 2007-09-23 09:31:34.625 266 12545.70 50.30 55277.35 88888.00 2007-09-23 09:31:34.750 266 12545.67 50.33 55277.32 88888.00 2007-09-23 09:31:34.875 266 12545.65 50.33 55277.32 88888.00 2007-09-23 09:31:35.000 266 12545.62 50.38 55277.30 88888.00 2007-09-23 09:31:35.125 266 12545.67 50.35 55277.30 88888.00 2007-09-23 09:31:35.250 266 12545.70 50.40 55277.35 88888.00 2007-09-23 09:31:35.375 266 12545.75 50.45 55277.35 88888.00 2007-09-23 09:31:35.500 266 12545.62 50.38 55277.32 88888.00 2007-09-23 09:31:35.625 266 12545.62 50.40 55277.32 88888.00 2007-09-23 09:31:35.750 266 12545.60 50.42 55277.35 88888.00 2007-09-23 09:31:35.875 266 12545.55 50.45 55277.35 88888.00 2007-09-23 09:31:36.000 266 12545.45 50.38 55277.30 88888.00 2007-09-23 09:31:36.125 266 12545.45 50.40 55277.32 88888.00 2007-09-23 09:31:36.250 266 12545.50 50.45 55277.38 88888.00 2007-09-23 09:31:36.375 266 12545.58 50.50 55277.38 88888.00 2007-09-23 09:31:36.500 266 12545.50 50.50 55277.35 88888.00 2007-09-23 09:31:36.625 266 12545.42 50.45 55277.32 88888.00 2007-09-23 09:31:36.750 266 12545.45 50.52 55277.35 88888.00 2007-09-23 09:31:36.875 266 12545.42 50.52 55277.35 88888.00 2007-09-23 09:31:37.000 266 12545.35 50.50 55277.35 88888.00 2007-09-23 09:31:37.125 266 12545.25 50.50 55277.38 88888.00 2007-09-23 09:31:37.250 266 12545.17 50.50 55277.38 88888.00 2007-09-23 09:31:37.375 266 12545.27 50.58 55277.40 88888.00 2007-09-23 09:31:37.500 266 12545.40 50.55 55277.38 88888.00 2007-09-23 09:31:37.625 266 12545.38 50.52 55277.38 88888.00 2007-09-23 09:31:37.750 266 12545.38 50.55 55277.38 88888.00 2007-09-23 09:31:37.875 266 12545.40 50.58 55277.40 88888.00 2007-09-23 09:31:38.000 266 12545.40 50.58 55277.40 88888.00 2007-09-23 09:31:38.125 266 12545.35 50.58 55277.38 88888.00 2007-09-23 09:31:38.250 266 12545.35 50.62 55277.43 88888.00 2007-09-23 09:31:38.375 266 12545.42 50.62 55277.43 88888.00 2007-09-23 09:31:38.500 266 12545.38 50.60 55277.40 88888.00 2007-09-23 09:31:38.625 266 12545.35 50.67 55277.40 88888.00 2007-09-23 09:31:38.750 266 12545.33 50.70 55277.38 88888.00 2007-09-23 09:31:38.875 266 12545.30 50.67 55277.40 88888.00 2007-09-23 09:31:39.000 266 12545.33 50.67 55277.40 88888.00 2007-09-23 09:31:39.125 266 12545.38 50.67 55277.40 88888.00 2007-09-23 09:31:39.250 266 12545.27 50.67 55277.40 88888.00 2007-09-23 09:31:39.375 266 12545.27 50.73 55277.40 88888.00 2007-09-23 09:31:39.500 266 12545.25 50.70 55277.35 88888.00 2007-09-23 09:31:39.625 266 12545.15 50.70 55277.35 88888.00 2007-09-23 09:31:39.750 266 12545.12 50.65 55277.35 88888.00 2007-09-23 09:31:39.875 266 12545.20 50.73 55277.38 88888.00 2007-09-23 09:31:40.000 266 12545.25 50.77 55277.40 88888.00 2007-09-23 09:31:40.125 266 12545.23 50.80 55277.43 88888.00 2007-09-23 09:31:40.250 266 12545.17 50.77 55277.43 88888.00 2007-09-23 09:31:40.375 266 12545.15 50.73 55277.35 88888.00 2007-09-23 09:31:40.500 266 12545.15 50.77 55277.38 88888.00 2007-09-23 09:31:40.625 266 12545.15 50.80 55277.40 88888.00 2007-09-23 09:31:40.750 266 12545.08 50.77 55277.38 88888.00 2007-09-23 09:31:40.875 266 12545.00 50.83 55277.38 88888.00 2007-09-23 09:31:41.000 266 12545.02 50.90 55277.40 88888.00 2007-09-23 09:31:41.125 266 12545.08 50.90 55277.40 88888.00 2007-09-23 09:31:41.250 266 12545.08 50.88 55277.40 88888.00 2007-09-23 09:31:41.375 266 12545.15 50.88 55277.40 88888.00 2007-09-23 09:31:41.500 266 12545.15 50.88 55277.40 88888.00 2007-09-23 09:31:41.625 266 12545.10 50.95 55277.45 88888.00 2007-09-23 09:31:41.750 266 12545.10 50.98 55277.45 88888.00 2007-09-23 09:31:41.875 266 12545.08 50.95 55277.45 88888.00 2007-09-23 09:31:42.000 266 12545.02 50.92 55277.43 88888.00 2007-09-23 09:31:42.125 266 12544.98 50.95 55277.45 88888.00 2007-09-23 09:31:42.250 266 12544.92 50.90 55277.45 88888.00 2007-09-23 09:31:42.375 266 12544.98 50.95 55277.43 88888.00 2007-09-23 09:31:42.500 266 12544.95 51.05 55277.43 88888.00 2007-09-23 09:31:42.625 266 12544.88 51.00 55277.43 88888.00 2007-09-23 09:31:42.750 266 12544.83 50.98 55277.43 88888.00 2007-09-23 09:31:42.875 266 12544.92 51.02 55277.47 88888.00 2007-09-23 09:31:43.000 266 12544.98 51.08 55277.47 88888.00 2007-09-23 09:31:43.125 266 12544.95 51.10 55277.47 88888.00 2007-09-23 09:31:43.250 266 12544.92 51.10 55277.45 88888.00 2007-09-23 09:31:43.375 266 12544.92 51.02 55277.47 88888.00 2007-09-23 09:31:43.500 266 12544.92 51.08 55277.45 88888.00 2007-09-23 09:31:43.625 266 12544.92 51.12 55277.47 88888.00 2007-09-23 09:31:43.750 266 12544.85 51.10 55277.43 88888.00 2007-09-23 09:31:43.875 266 12544.77 51.08 55277.43 88888.00 2007-09-23 09:31:44.000 266 12544.75 51.12 55277.43 88888.00 2007-09-23 09:31:44.125 266 12544.80 51.15 55277.47 88888.00 2007-09-23 09:31:44.250 266 12544.75 51.10 55277.45 88888.00 2007-09-23 09:31:44.375 266 12544.77 51.12 55277.45 88888.00 2007-09-23 09:31:44.500 266 12544.80 51.12 55277.47 88888.00 2007-09-23 09:31:44.625 266 12544.83 51.20 55277.47 88888.00 2007-09-23 09:31:44.750 266 12544.83 51.23 55277.47 88888.00 2007-09-23 09:31:44.875 266 12544.80 51.20 55277.47 88888.00 2007-09-23 09:31:45.000 266 12544.75 51.20 55277.50 88888.00 2007-09-23 09:31:45.125 266 12544.73 51.25 55277.50 88888.00 2007-09-23 09:31:45.250 266 12544.67 51.25 55277.47 88888.00 2007-09-23 09:31:45.375 266 12544.73 51.25 55277.47 88888.00 2007-09-23 09:31:45.500 266 12544.70 51.30 55277.47 88888.00 2007-09-23 09:31:45.625 266 12544.65 51.25 55277.45 88888.00 2007-09-23 09:31:45.750 266 12544.67 51.27 55277.53 88888.00 2007-09-23 09:31:45.875 266 12544.70 51.30 55277.50 88888.00 2007-09-23 09:31:46.000 266 12544.67 51.27 55277.45 88888.00 2007-09-23 09:31:46.125 266 12544.55 51.25 55277.50 88888.00 2007-09-23 09:31:46.250 266 12544.52 51.27 55277.53 88888.00 2007-09-23 09:31:46.375 266 12544.60 51.30 55277.50 88888.00 2007-09-23 09:31:46.500 266 12544.58 51.27 55277.50 88888.00 2007-09-23 09:31:46.625 266 12544.55 51.25 55277.53 88888.00 2007-09-23 09:31:46.750 266 12544.55 51.27 55277.53 88888.00 2007-09-23 09:31:46.875 266 12544.58 51.33 55277.53 88888.00 2007-09-23 09:31:47.000 266 12544.52 51.33 55277.50 88888.00 2007-09-23 09:31:47.125 266 12544.52 51.33 55277.50 88888.00 2007-09-23 09:31:47.250 266 12544.48 51.30 55277.47 88888.00 2007-09-23 09:31:47.375 266 12544.50 51.33 55277.47 88888.00 2007-09-23 09:31:47.500 266 12544.52 51.35 55277.47 88888.00 2007-09-23 09:31:47.625 266 12544.52 51.33 55277.50 88888.00 2007-09-23 09:31:47.750 266 12544.52 51.33 55277.53 88888.00 2007-09-23 09:31:47.875 266 12544.50 51.38 55277.53 88888.00 2007-09-23 09:31:48.000 266 12544.38 51.38 55277.47 88888.00 2007-09-23 09:31:48.125 266 12544.40 51.38 55277.53 88888.00 2007-09-23 09:31:48.250 266 12544.48 51.38 55277.50 88888.00 2007-09-23 09:31:48.375 266 12544.48 51.38 55277.50 88888.00 2007-09-23 09:31:48.500 266 12544.40 51.40 55277.50 88888.00 2007-09-23 09:31:48.625 266 12544.42 51.42 55277.50 88888.00 2007-09-23 09:31:48.750 266 12544.35 51.48 55277.50 88888.00 2007-09-23 09:31:48.875 266 12544.33 51.45 55277.50 88888.00 2007-09-23 09:31:49.000 266 12544.38 51.50 55277.53 88888.00 2007-09-23 09:31:49.125 266 12544.42 51.55 55277.55 88888.00 2007-09-23 09:31:49.250 266 12544.38 51.55 55277.55 88888.00 2007-09-23 09:31:49.375 266 12544.35 51.52 55277.53 88888.00 2007-09-23 09:31:49.500 266 12544.27 51.45 55277.50 88888.00 2007-09-23 09:31:49.625 266 12544.25 51.48 55277.53 88888.00 2007-09-23 09:31:49.750 266 12544.30 51.58 55277.57 88888.00 2007-09-23 09:31:49.875 266 12544.30 51.58 55277.60 88888.00 2007-09-23 09:31:50.000 266 12544.27 51.52 55277.53 88888.00 2007-09-23 09:31:50.125 266 12544.20 51.50 55277.50 88888.00 2007-09-23 09:31:50.250 266 12544.20 51.55 55277.55 88888.00 2007-09-23 09:31:50.375 266 12544.25 51.58 55277.60 88888.00 2007-09-23 09:31:50.500 266 12544.33 51.70 55277.60 88888.00 2007-09-23 09:31:50.625 266 12544.30 51.65 55277.57 88888.00 2007-09-23 09:31:50.750 266 12544.25 51.60 55277.55 88888.00 2007-09-23 09:31:50.875 266 12544.23 51.62 55277.55 88888.00 2007-09-23 09:31:51.000 266 12544.20 51.62 55277.60 88888.00 2007-09-23 09:31:51.125 266 12544.20 51.67 55277.57 88888.00 2007-09-23 09:31:51.250 266 12544.12 51.65 55277.60 88888.00 2007-09-23 09:31:51.375 266 12544.17 51.67 55277.55 88888.00 2007-09-23 09:31:51.500 266 12544.17 51.67 55277.57 88888.00 2007-09-23 09:31:51.625 266 12544.12 51.73 55277.57 88888.00 2007-09-23 09:31:51.750 266 12544.12 51.77 55277.57 88888.00 2007-09-23 09:31:51.875 266 12544.12 51.73 55277.60 88888.00 2007-09-23 09:31:52.000 266 12544.10 51.70 55277.60 88888.00 2007-09-23 09:31:52.125 266 12544.15 51.73 55277.57 88888.00 2007-09-23 09:31:52.250 266 12544.15 51.73 55277.60 88888.00 2007-09-23 09:31:52.375 266 12544.15 51.77 55277.55 88888.00 2007-09-23 09:31:52.500 266 12544.10 51.83 55277.60 88888.00 2007-09-23 09:31:52.625 266 12544.08 51.83 55277.60 88888.00 2007-09-23 09:31:52.750 266 12544.12 51.85 55277.57 88888.00 2007-09-23 09:31:52.875 266 12544.08 51.83 55277.53 88888.00 2007-09-23 09:31:53.000 266 12544.05 51.83 55277.53 88888.00 2007-09-23 09:31:53.125 266 12544.02 51.83 55277.53 88888.00 2007-09-23 09:31:53.250 266 12544.00 51.85 55277.57 88888.00 2007-09-23 09:31:53.375 266 12544.02 51.85 55277.57 88888.00 2007-09-23 09:31:53.500 266 12544.00 51.88 55277.57 88888.00 2007-09-23 09:31:53.625 266 12543.98 51.88 55277.55 88888.00 2007-09-23 09:31:53.750 266 12543.92 51.90 55277.57 88888.00 2007-09-23 09:31:53.875 266 12543.98 51.88 55277.57 88888.00 2007-09-23 09:31:54.000 266 12544.00 51.85 55277.55 88888.00 2007-09-23 09:31:54.125 266 12543.98 51.85 55277.55 88888.00 2007-09-23 09:31:54.250 266 12543.98 51.92 55277.57 88888.00 2007-09-23 09:31:54.375 266 12543.95 51.98 55277.55 88888.00 2007-09-23 09:31:54.500 266 12543.90 51.98 55277.55 88888.00 2007-09-23 09:31:54.625 266 12543.85 51.95 55277.57 88888.00 2007-09-23 09:31:54.750 266 12543.90 52.00 55277.62 88888.00 2007-09-23 09:31:54.875 266 12543.92 52.00 55277.62 88888.00 2007-09-23 09:31:55.000 266 12543.95 51.95 55277.60 88888.00 2007-09-23 09:31:55.125 266 12543.98 52.00 55277.60 88888.00 2007-09-23 09:31:55.250 266 12543.80 51.95 55277.57 88888.00 2007-09-23 09:31:55.375 266 12543.83 52.02 55277.57 88888.00 2007-09-23 09:31:55.500 266 12543.83 52.05 55277.60 88888.00 2007-09-23 09:31:55.625 266 12543.92 52.05 55277.62 88888.00 2007-09-23 09:31:55.750 266 12543.90 52.02 55277.62 88888.00 2007-09-23 09:31:55.875 266 12543.80 52.10 55277.62 88888.00 2007-09-23 09:31:56.000 266 12543.77 52.15 55277.62 88888.00 2007-09-23 09:31:56.125 266 12543.70 52.08 55277.57 88888.00 2007-09-23 09:31:56.250 266 12543.60 51.95 55277.57 88888.00 2007-09-23 09:31:56.375 266 12543.60 52.00 55277.55 88888.00 2007-09-23 09:31:56.500 266 12543.60 52.08 55277.60 88888.00 2007-09-23 09:31:56.625 266 12543.67 52.10 55277.65 88888.00 2007-09-23 09:31:56.750 266 12543.67 52.10 55277.70 88888.00 2007-09-23 09:31:56.875 266 12543.67 52.12 55277.72 88888.00 2007-09-23 09:31:57.000 266 12543.58 52.17 55277.70 88888.00 2007-09-23 09:31:57.125 266 12543.58 52.15 55277.70 88888.00 2007-09-23 09:31:57.250 266 12543.58 52.17 55277.68 88888.00 2007-09-23 09:31:57.375 266 12543.62 52.23 55277.68 88888.00 2007-09-23 09:31:57.500 266 12543.55 52.23 55277.68 88888.00 2007-09-23 09:31:57.625 266 12543.55 52.17 55277.68 88888.00 2007-09-23 09:31:57.750 266 12543.65 52.17 55277.65 88888.00 2007-09-23 09:31:57.875 266 12543.75 52.20 55277.65 88888.00 2007-09-23 09:31:58.000 266 12543.67 52.20 55277.62 88888.00 2007-09-23 09:31:58.125 266 12543.60 52.23 55277.62 88888.00 2007-09-23 09:31:58.250 266 12543.58 52.23 55277.65 88888.00 2007-09-23 09:31:58.375 266 12543.55 52.20 55277.65 88888.00 2007-09-23 09:31:58.500 266 12543.52 52.27 55277.65 88888.00 2007-09-23 09:31:58.625 266 12543.48 52.30 55277.65 88888.00 2007-09-23 09:31:58.750 266 12543.45 52.27 55277.62 88888.00 2007-09-23 09:31:58.875 266 12543.48 52.25 55277.62 88888.00 2007-09-23 09:31:59.000 266 12543.52 52.25 55277.65 88888.00 2007-09-23 09:31:59.125 266 12543.55 52.30 55277.68 88888.00 2007-09-23 09:31:59.250 266 12543.52 52.30 55277.65 88888.00 2007-09-23 09:31:59.375 266 12543.55 52.35 55277.65 88888.00 2007-09-23 09:31:59.500 266 12543.48 52.35 55277.70 88888.00 2007-09-23 09:31:59.625 266 12543.48 52.38 55277.68 88888.00 2007-09-23 09:31:59.750 266 12543.55 52.38 55277.65 88888.00 2007-09-23 09:31:59.875 266 12543.55 52.40 55277.65 88888.00 2007-09-23 09:32:00.000 266 12543.55 52.42 55277.70 88888.00 2007-09-23 09:32:00.125 266 12543.55 52.42 55277.70 88888.00 2007-09-23 09:32:00.250 266 12543.55 52.42 55277.68 88888.00 2007-09-23 09:32:00.375 266 12543.58 52.48 55277.68 88888.00 2007-09-23 09:32:00.500 266 12543.52 52.50 55277.68 88888.00 2007-09-23 09:32:00.625 266 12543.48 52.52 55277.68 88888.00 2007-09-23 09:32:00.750 266 12543.48 52.55 55277.70 88888.00 2007-09-23 09:32:00.875 266 12543.50 52.50 55277.70 88888.00 2007-09-23 09:32:01.000 266 12543.60 52.48 55277.65 88888.00 2007-09-23 09:32:01.125 266 12543.55 52.55 55277.68 88888.00 2007-09-23 09:32:01.250 266 12543.42 52.60 55277.68 88888.00 2007-09-23 09:32:01.375 266 12543.50 52.62 55277.65 88888.00 2007-09-23 09:32:01.500 266 12543.55 52.65 55277.65 88888.00 2007-09-23 09:32:01.625 266 12543.52 52.65 55277.68 88888.00 2007-09-23 09:32:01.750 266 12543.50 52.70 55277.70 88888.00 2007-09-23 09:32:01.875 266 12543.48 52.70 55277.70 88888.00 2007-09-23 09:32:02.000 266 12543.50 52.67 55277.68 88888.00 2007-09-23 09:32:02.125 266 12543.50 52.65 55277.68 88888.00 2007-09-23 09:32:02.250 266 12543.45 52.67 55277.70 88888.00 2007-09-23 09:32:02.375 266 12543.45 52.73 55277.68 88888.00 2007-09-23 09:32:02.500 266 12543.40 52.77 55277.68 88888.00 2007-09-23 09:32:02.625 266 12543.48 52.77 55277.70 88888.00 2007-09-23 09:32:02.750 266 12543.52 52.80 55277.72 88888.00 2007-09-23 09:32:02.875 266 12543.58 52.80 55277.70 88888.00 2007-09-23 09:32:03.000 266 12543.50 52.75 55277.68 88888.00 2007-09-23 09:32:03.125 266 12543.42 52.77 55277.72 88888.00 2007-09-23 09:32:03.250 266 12543.42 52.88 55277.70 88888.00 2007-09-23 09:32:03.375 266 12543.48 52.85 55277.68 88888.00 2007-09-23 09:32:03.500 266 12543.52 52.90 55277.70 88888.00 2007-09-23 09:32:03.625 266 12543.55 52.92 55277.72 88888.00 2007-09-23 09:32:03.750 266 12543.40 52.90 55277.70 88888.00 2007-09-23 09:32:03.875 266 12543.45 52.98 55277.72 88888.00 2007-09-23 09:32:04.000 266 12543.55 52.95 55277.72 88888.00 2007-09-23 09:32:04.125 266 12543.55 52.95 55277.72 88888.00 2007-09-23 09:32:04.250 266 12543.42 52.92 55277.72 88888.00 2007-09-23 09:32:04.375 266 12543.40 52.95 55277.75 88888.00 2007-09-23 09:32:04.500 266 12543.40 52.98 55277.72 88888.00 2007-09-23 09:32:04.625 266 12543.48 53.00 55277.75 88888.00 2007-09-23 09:32:04.750 266 12543.38 53.00 55277.72 88888.00 2007-09-23 09:32:04.875 266 12543.38 53.00 55277.68 88888.00 2007-09-23 09:32:05.000 266 12543.45 53.02 55277.70 88888.00 2007-09-23 09:32:05.125 266 12543.48 53.02 55277.70 88888.00 2007-09-23 09:32:05.250 266 12543.35 52.98 55277.70 88888.00 2007-09-23 09:32:05.375 266 12543.35 53.00 55277.70 88888.00 2007-09-23 09:32:05.500 266 12543.35 53.00 55277.72 88888.00 2007-09-23 09:32:05.625 266 12543.38 53.05 55277.72 88888.00 2007-09-23 09:32:05.750 266 12543.40 53.05 55277.72 88888.00 2007-09-23 09:32:05.875 266 12543.38 53.05 55277.70 88888.00 2007-09-23 09:32:06.000 266 12543.35 53.08 55277.68 88888.00 2007-09-23 09:32:06.125 266 12543.38 53.15 55277.70 88888.00 2007-09-23 09:32:06.250 266 12543.40 53.15 55277.72 88888.00 2007-09-23 09:32:06.375 266 12543.38 53.15 55277.75 88888.00 2007-09-23 09:32:06.500 266 12543.40 53.17 55277.78 88888.00 2007-09-23 09:32:06.625 266 12543.38 53.20 55277.78 88888.00 2007-09-23 09:32:06.750 266 12543.33 53.20 55277.70 88888.00 2007-09-23 09:32:06.875 266 12543.35 53.25 55277.75 88888.00 2007-09-23 09:32:07.000 266 12543.35 53.23 55277.75 88888.00 2007-09-23 09:32:07.125 266 12543.30 53.17 55277.75 88888.00 2007-09-23 09:32:07.250 266 12543.27 53.25 55277.75 88888.00 2007-09-23 09:32:07.375 266 12543.38 53.35 55277.80 88888.00 2007-09-23 09:32:07.500 266 12543.38 53.38 55277.78 88888.00 2007-09-23 09:32:07.625 266 12543.38 53.35 55277.75 88888.00 2007-09-23 09:32:07.750 266 12543.35 53.30 55277.70 88888.00 2007-09-23 09:32:07.875 266 12543.38 53.33 55277.75 88888.00 2007-09-23 09:32:08.000 266 12543.42 53.35 55277.75 88888.00 2007-09-23 09:32:08.125 266 12543.38 53.33 55277.75 88888.00 2007-09-23 09:32:08.250 266 12543.40 53.40 55277.75 88888.00 2007-09-23 09:32:08.375 266 12543.42 53.48 55277.78 88888.00 2007-09-23 09:32:08.500 266 12543.35 53.45 55277.80 88888.00 2007-09-23 09:32:08.625 266 12543.30 53.42 55277.78 88888.00 2007-09-23 09:32:08.750 266 12543.27 53.48 55277.80 88888.00 2007-09-23 09:32:08.875 266 12543.30 53.50 55277.80 88888.00 2007-09-23 09:32:09.000 266 12543.30 53.52 55277.78 88888.00 2007-09-23 09:32:09.125 266 12543.33 53.55 55277.75 88888.00 2007-09-23 09:32:09.250 266 12543.30 53.52 55277.78 88888.00 2007-09-23 09:32:09.375 266 12543.35 53.52 55277.80 88888.00 2007-09-23 09:32:09.500 266 12543.35 53.55 55277.80 88888.00 2007-09-23 09:32:09.625 266 12543.38 53.55 55277.78 88888.00 2007-09-23 09:32:09.750 266 12543.33 53.55 55277.80 88888.00 2007-09-23 09:32:09.875 266 12543.35 53.58 55277.78 88888.00 2007-09-23 09:32:10.000 266 12543.35 53.58 55277.75 88888.00 2007-09-23 09:32:10.125 266 12543.42 53.55 55277.80 88888.00 2007-09-23 09:32:10.250 266 12543.35 53.52 55277.80 88888.00 2007-09-23 09:32:10.375 266 12543.35 53.62 55277.80 88888.00 2007-09-23 09:32:10.500 266 12543.48 53.67 55277.80 88888.00 2007-09-23 09:32:10.625 266 12543.48 53.62 55277.82 88888.00 2007-09-23 09:32:10.750 266 12543.33 53.58 55277.78 88888.00 2007-09-23 09:32:10.875 266 12543.20 53.60 55277.80 88888.00 2007-09-23 09:32:11.000 266 12543.20 53.65 55277.85 88888.00 2007-09-23 09:32:11.125 266 12543.25 53.67 55277.85 88888.00 2007-09-23 09:32:11.250 266 12543.27 53.67 55277.85 88888.00 2007-09-23 09:32:11.375 266 12543.30 53.70 55277.82 88888.00 2007-09-23 09:32:11.500 266 12543.25 53.75 55277.82 88888.00 2007-09-23 09:32:11.625 266 12543.25 53.73 55277.85 88888.00 2007-09-23 09:32:11.750 266 12543.25 53.73 55277.85 88888.00 2007-09-23 09:32:11.875 266 12543.20 53.73 55277.88 88888.00 2007-09-23 09:32:12.000 266 12543.23 53.70 55277.85 88888.00 2007-09-23 09:32:12.125 266 12543.23 53.73 55277.85 88888.00 2007-09-23 09:32:12.250 266 12543.30 53.75 55277.85 88888.00 2007-09-23 09:32:12.375 266 12543.35 53.80 55277.90 88888.00 2007-09-23 09:32:12.500 266 12543.33 53.83 55277.90 88888.00 2007-09-23 09:32:12.625 266 12543.27 53.83 55277.88 88888.00 2007-09-23 09:32:12.750 266 12543.27 53.80 55277.90 88888.00 2007-09-23 09:32:12.875 266 12543.27 53.88 55277.93 88888.00 2007-09-23 09:32:13.000 266 12543.23 53.90 55277.90 88888.00 2007-09-23 09:32:13.125 266 12543.23 53.90 55277.88 88888.00 2007-09-23 09:32:13.250 266 12543.17 53.83 55277.88 88888.00 2007-09-23 09:32:13.375 266 12543.20 53.85 55277.88 88888.00 2007-09-23 09:32:13.500 266 12543.30 53.92 55277.90 88888.00 2007-09-23 09:32:13.625 266 12543.35 54.00 55277.93 88888.00 2007-09-23 09:32:13.750 266 12543.33 54.02 55277.95 88888.00 2007-09-23 09:32:13.875 266 12543.33 54.08 55277.97 88888.00 2007-09-23 09:32:14.000 266 12543.30 54.10 55277.95 88888.00 2007-09-23 09:32:14.125 266 12543.27 54.08 55277.93 88888.00 2007-09-23 09:32:14.250 266 12543.30 54.02 55277.95 88888.00 2007-09-23 09:32:14.375 266 12543.30 54.02 55277.93 88888.00 2007-09-23 09:32:14.500 266 12543.33 54.00 55277.90 88888.00 2007-09-23 09:32:14.625 266 12543.30 54.00 55277.88 88888.00 2007-09-23 09:32:14.750 266 12543.33 54.02 55277.90 88888.00 2007-09-23 09:32:14.875 266 12543.35 54.05 55277.88 88888.00 2007-09-23 09:32:15.000 266 12543.35 54.08 55277.90 88888.00 2007-09-23 09:32:15.125 266 12543.30 54.08 55277.90 88888.00 2007-09-23 09:32:15.250 266 12543.27 54.10 55277.97 88888.00 2007-09-23 09:32:15.375 266 12543.35 54.15 55277.95 88888.00 2007-09-23 09:32:15.500 266 12543.35 54.20 55277.97 88888.00 2007-09-23 09:32:15.625 266 12543.27 54.12 55277.95 88888.00 2007-09-23 09:32:15.750 266 12543.27 54.12 55277.95 88888.00 2007-09-23 09:32:15.875 266 12543.35 54.20 55278.00 88888.00 2007-09-23 09:32:16.000 266 12543.33 54.20 55277.95 88888.00 2007-09-23 09:32:16.125 266 12543.33 54.25 55277.97 88888.00 2007-09-23 09:32:16.250 266 12543.30 54.25 55277.97 88888.00 2007-09-23 09:32:16.375 266 12543.27 54.17 55277.97 88888.00 2007-09-23 09:32:16.500 266 12543.27 54.23 55278.00 88888.00 2007-09-23 09:32:16.625 266 12543.25 54.27 55278.00 88888.00 2007-09-23 09:32:16.750 266 12543.25 54.27 55277.97 88888.00 2007-09-23 09:32:16.875 266 12543.33 54.30 55278.00 88888.00 2007-09-23 09:32:17.000 266 12543.35 54.33 55278.03 88888.00 2007-09-23 09:32:17.125 266 12543.33 54.33 55278.05 88888.00 2007-09-23 09:32:17.250 266 12543.30 54.35 55278.03 88888.00 2007-09-23 09:32:17.375 266 12543.33 54.38 55278.00 88888.00 2007-09-23 09:32:17.500 266 12543.33 54.40 55277.97 88888.00 2007-09-23 09:32:17.625 266 12543.23 54.40 55277.97 88888.00 2007-09-23 09:32:17.750 266 12543.25 54.42 55278.03 88888.00 2007-09-23 09:32:17.875 266 12543.25 54.40 55278.03 88888.00 2007-09-23 09:32:18.000 266 12543.27 54.42 55278.03 88888.00 2007-09-23 09:32:18.125 266 12543.27 54.45 55278.05 88888.00 2007-09-23 09:32:18.250 266 12543.27 54.48 55278.05 88888.00 2007-09-23 09:32:18.375 266 12543.33 54.50 55278.05 88888.00 2007-09-23 09:32:18.500 266 12543.33 54.52 55278.03 88888.00 2007-09-23 09:32:18.625 266 12543.30 54.50 55278.03 88888.00 2007-09-23 09:32:18.750 266 12543.27 54.50 55278.03 88888.00 2007-09-23 09:32:18.875 266 12543.38 54.58 55278.05 88888.00 2007-09-23 09:32:19.000 266 12543.38 54.58 55278.05 88888.00 2007-09-23 09:32:19.125 266 12543.38 54.60 55278.05 88888.00 2007-09-23 09:32:19.250 266 12543.33 54.62 55278.07 88888.00 2007-09-23 09:32:19.375 266 12543.33 54.58 55278.07 88888.00 2007-09-23 09:32:19.500 266 12543.25 54.60 55278.07 88888.00 2007-09-23 09:32:19.625 266 12543.30 54.65 55278.10 88888.00 2007-09-23 09:32:19.750 266 12543.33 54.65 55278.05 88888.00 2007-09-23 09:32:19.875 266 12543.27 54.62 55278.03 88888.00 2007-09-23 09:32:20.000 266 12543.27 54.67 55278.05 88888.00 2007-09-23 09:32:20.125 266 12543.33 54.70 55278.10 88888.00 2007-09-23 09:32:20.250 266 12543.38 54.73 55278.07 88888.00 2007-09-23 09:32:20.375 266 12543.40 54.73 55278.05 88888.00 2007-09-23 09:32:20.500 266 12543.35 54.75 55278.07 88888.00 2007-09-23 09:32:20.625 266 12543.35 54.80 55278.10 88888.00 2007-09-23 09:32:20.750 266 12543.45 54.83 55278.12 88888.00 2007-09-23 09:32:20.875 266 12543.40 54.77 55278.12 88888.00 2007-09-23 09:32:21.000 266 12543.40 54.77 55278.15 88888.00 2007-09-23 09:32:21.125 266 12543.45 54.85 55278.12 88888.00 2007-09-23 09:32:21.250 266 12543.45 54.83 55278.12 88888.00 2007-09-23 09:32:21.375 266 12543.42 54.83 55278.10 88888.00 2007-09-23 09:32:21.500 266 12543.35 54.85 55278.10 88888.00 2007-09-23 09:32:21.625 266 12543.42 54.85 55278.12 88888.00 2007-09-23 09:32:21.750 266 12543.42 54.85 55278.15 88888.00 2007-09-23 09:32:21.875 266 12543.35 54.85 55278.12 88888.00 2007-09-23 09:32:22.000 266 12543.38 54.88 55278.10 88888.00 2007-09-23 09:32:22.125 266 12543.45 54.95 55278.15 88888.00 2007-09-23 09:32:22.250 266 12543.48 54.98 55278.12 88888.00 2007-09-23 09:32:22.375 266 12543.48 55.00 55278.15 88888.00 2007-09-23 09:32:22.500 266 12543.50 55.00 55278.12 88888.00 2007-09-23 09:32:22.625 266 12543.58 55.02 55278.18 88888.00 2007-09-23 09:32:22.750 266 12543.55 55.05 55278.15 88888.00 2007-09-23 09:32:22.875 266 12543.50 55.08 55278.10 88888.00 2007-09-23 09:32:23.000 266 12543.50 55.00 55278.10 88888.00 2007-09-23 09:32:23.125 266 12543.55 55.02 55278.12 88888.00 2007-09-23 09:32:23.250 266 12543.55 55.10 55278.20 88888.00 2007-09-23 09:32:23.375 266 12543.60 55.12 55278.20 88888.00 2007-09-23 09:32:23.500 266 12543.62 55.17 55278.20 88888.00 2007-09-23 09:32:23.625 266 12543.55 55.17 55278.15 88888.00 2007-09-23 09:32:23.750 266 12543.48 55.15 55278.12 88888.00 2007-09-23 09:32:23.875 266 12543.52 55.12 55278.18 88888.00 2007-09-23 09:32:24.000 266 12543.48 55.10 55278.15 88888.00 2007-09-23 09:32:24.125 266 12543.42 55.12 55278.15 88888.00 2007-09-23 09:32:24.250 266 12543.52 55.20 55278.18 88888.00 2007-09-23 09:32:24.375 266 12543.60 55.20 55278.22 88888.00 2007-09-23 09:32:24.500 266 12543.60 55.20 55278.20 88888.00 2007-09-23 09:32:24.625 266 12543.60 55.25 55278.20 88888.00 2007-09-23 09:32:24.750 266 12543.48 55.25 55278.20 88888.00 2007-09-23 09:32:24.875 266 12543.48 55.20 55278.22 88888.00 2007-09-23 09:32:25.000 266 12543.50 55.25 55278.20 88888.00 2007-09-23 09:32:25.125 266 12543.52 55.33 55278.22 88888.00 2007-09-23 09:32:25.250 266 12543.50 55.33 55278.25 88888.00 2007-09-23 09:32:25.375 266 12543.58 55.35 55278.28 88888.00 2007-09-23 09:32:25.500 266 12543.58 55.38 55278.28 88888.00 2007-09-23 09:32:25.625 266 12543.58 55.33 55278.25 88888.00 2007-09-23 09:32:25.750 266 12543.48 55.27 55278.22 88888.00 2007-09-23 09:32:25.875 266 12543.52 55.30 55278.25 88888.00 2007-09-23 09:32:26.000 266 12543.58 55.35 55278.28 88888.00 2007-09-23 09:32:26.125 266 12543.60 55.45 55278.30 88888.00 2007-09-23 09:32:26.250 266 12543.60 55.48 55278.28 88888.00 2007-09-23 09:32:26.375 266 12543.67 55.50 55278.28 88888.00 2007-09-23 09:32:26.500 266 12543.67 55.48 55278.28 88888.00 2007-09-23 09:32:26.625 266 12543.73 55.50 55278.28 88888.00 2007-09-23 09:32:26.750 266 12543.77 55.48 55278.28 88888.00 2007-09-23 09:32:26.875 266 12543.73 55.50 55278.28 88888.00 2007-09-23 09:32:27.000 266 12543.67 55.48 55278.28 88888.00 2007-09-23 09:32:27.125 266 12543.67 55.52 55278.30 88888.00 2007-09-23 09:32:27.250 266 12543.65 55.55 55278.28 88888.00 2007-09-23 09:32:27.375 266 12543.70 55.58 55278.28 88888.00 2007-09-23 09:32:27.500 266 12543.77 55.60 55278.32 88888.00 2007-09-23 09:32:27.625 266 12543.83 55.62 55278.35 88888.00 2007-09-23 09:32:27.750 266 12543.83 55.67 55278.35 88888.00 2007-09-23 09:32:27.875 266 12543.83 55.70 55278.35 88888.00 2007-09-23 09:32:28.000 266 12543.85 55.65 55278.38 88888.00 2007-09-23 09:32:28.125 266 12543.80 55.62 55278.35 88888.00 2007-09-23 09:32:28.250 266 12543.77 55.65 55278.35 88888.00 2007-09-23 09:32:28.375 266 12543.88 55.75 55278.38 88888.00 2007-09-23 09:32:28.500 266 12543.88 55.73 55278.35 88888.00 2007-09-23 09:32:28.625 266 12543.77 55.70 55278.35 88888.00 2007-09-23 09:32:28.750 266 12543.80 55.73 55278.35 88888.00 2007-09-23 09:32:28.875 266 12543.88 55.73 55278.35 88888.00 2007-09-23 09:32:29.000 266 12543.88 55.73 55278.35 88888.00 2007-09-23 09:32:29.125 266 12543.92 55.77 55278.40 88888.00 2007-09-23 09:32:29.250 266 12543.85 55.80 55278.43 88888.00 2007-09-23 09:32:29.375 266 12543.90 55.83 55278.40 88888.00 2007-09-23 09:32:29.500 266 12543.90 55.80 55278.43 88888.00 2007-09-23 09:32:29.625 266 12543.85 55.73 55278.43 88888.00 2007-09-23 09:32:29.750 266 12543.85 55.77 55278.45 88888.00 2007-09-23 09:32:29.875 266 12543.98 55.88 55278.50 88888.00 2007-09-23 09:32:30.000 266 12543.90 55.85 55278.45 88888.00 2007-09-23 09:32:30.125 266 12543.80 55.85 55278.45 88888.00 2007-09-23 09:32:30.250 266 12543.67 55.83 55278.40 88888.00 2007-09-23 09:32:30.375 266 12543.73 55.90 55278.43 88888.00 2007-09-23 09:32:30.500 266 12543.83 55.95 55278.43 88888.00 2007-09-23 09:32:30.625 266 12543.95 55.92 55278.45 88888.00 2007-09-23 09:32:30.750 266 12543.98 55.90 55278.45 88888.00 2007-09-23 09:32:30.875 266 12543.98 55.92 55278.47 88888.00 2007-09-23 09:32:31.000 266 12543.92 55.92 55278.45 88888.00 2007-09-23 09:32:31.125 266 12543.98 55.95 55278.45 88888.00 2007-09-23 09:32:31.250 266 12544.00 56.00 55278.47 88888.00 2007-09-23 09:32:31.375 266 12543.95 56.00 55278.47 88888.00 2007-09-23 09:32:31.500 266 12543.95 56.00 55278.47 88888.00 2007-09-23 09:32:31.625 266 12543.92 55.98 55278.50 88888.00 2007-09-23 09:32:31.750 266 12543.90 56.00 55278.50 88888.00 2007-09-23 09:32:31.875 266 12543.92 56.02 55278.50 88888.00 2007-09-23 09:32:32.000 266 12543.98 56.00 55278.45 88888.00 2007-09-23 09:32:32.125 266 12543.92 55.98 55278.45 88888.00 2007-09-23 09:32:32.250 266 12543.88 55.98 55278.50 88888.00 2007-09-23 09:32:32.375 266 12543.95 56.02 55278.53 88888.00 2007-09-23 09:32:32.500 266 12544.08 56.05 55278.57 88888.00 2007-09-23 09:32:32.625 266 12544.08 56.08 55278.55 88888.00 2007-09-23 09:32:32.750 266 12544.05 56.10 55278.53 88888.00 2007-09-23 09:32:32.875 266 12544.00 56.15 55278.50 88888.00 2007-09-23 09:32:33.000 266 12544.02 56.12 55278.50 88888.00 2007-09-23 09:32:33.125 266 12544.05 56.08 55278.50 88888.00 2007-09-23 09:32:33.250 266 12544.10 56.10 55278.55 88888.00 2007-09-23 09:32:33.375 266 12544.12 56.10 55278.60 88888.00 2007-09-23 09:32:33.500 266 12544.10 56.10 55278.57 88888.00 2007-09-23 09:32:33.625 266 12544.05 56.17 55278.57 88888.00 2007-09-23 09:32:33.750 266 12544.00 56.17 55278.57 88888.00 2007-09-23 09:32:33.875 266 12544.08 56.12 55278.55 88888.00 2007-09-23 09:32:34.000 266 12544.08 56.15 55278.55 88888.00 2007-09-23 09:32:34.125 266 12544.12 56.17 55278.57 88888.00 2007-09-23 09:32:34.250 266 12544.12 56.15 55278.60 88888.00 2007-09-23 09:32:34.375 266 12544.17 56.20 55278.60 88888.00 2007-09-23 09:32:34.500 266 12544.17 56.23 55278.62 88888.00 2007-09-23 09:32:34.625 266 12544.10 56.23 55278.62 88888.00 2007-09-23 09:32:34.750 266 12544.08 56.27 55278.62 88888.00 2007-09-23 09:32:34.875 266 12544.08 56.23 55278.60 88888.00 2007-09-23 09:32:35.000 266 12544.12 56.23 55278.65 88888.00 2007-09-23 09:32:35.125 266 12544.15 56.30 55278.65 88888.00 2007-09-23 09:32:35.250 266 12544.08 56.30 55278.70 88888.00 2007-09-23 09:32:35.375 266 12544.15 56.30 55278.72 88888.00 2007-09-23 09:32:35.500 266 12544.10 56.33 55278.70 88888.00 2007-09-23 09:32:35.625 266 12544.08 56.40 55278.70 88888.00 2007-09-23 09:32:35.750 266 12544.10 56.35 55278.70 88888.00 2007-09-23 09:32:35.875 266 12544.12 56.33 55278.70 88888.00 2007-09-23 09:32:36.000 266 12544.20 56.35 55278.70 88888.00 2007-09-23 09:32:36.125 266 12544.20 56.33 55278.72 88888.00 2007-09-23 09:32:36.250 266 12544.23 56.38 55278.75 88888.00 2007-09-23 09:32:36.375 266 12544.25 56.42 55278.78 88888.00 2007-09-23 09:32:36.500 266 12544.17 56.38 55278.75 88888.00 2007-09-23 09:32:36.625 266 12544.25 56.38 55278.78 88888.00 2007-09-23 09:32:36.750 266 12544.30 56.45 55278.78 88888.00 2007-09-23 09:32:36.875 266 12544.23 56.48 55278.72 88888.00 2007-09-23 09:32:37.000 266 12544.20 56.48 55278.72 88888.00 2007-09-23 09:32:37.125 266 12544.25 56.48 55278.72 88888.00 2007-09-23 09:32:37.250 266 12544.23 56.40 55278.75 88888.00 2007-09-23 09:32:37.375 266 12544.25 56.42 55278.78 88888.00 2007-09-23 09:32:37.500 266 12544.25 56.42 55278.75 88888.00 2007-09-23 09:32:37.625 266 12544.25 56.42 55278.75 88888.00 2007-09-23 09:32:37.750 266 12544.23 56.50 55278.78 88888.00 2007-09-23 09:32:37.875 266 12544.20 56.50 55278.78 88888.00 2007-09-23 09:32:38.000 266 12544.25 56.50 55278.78 88888.00 2007-09-23 09:32:38.125 266 12544.35 56.52 55278.80 88888.00 2007-09-23 09:32:38.250 266 12544.30 56.52 55278.80 88888.00 2007-09-23 09:32:38.375 266 12544.23 56.55 55278.80 88888.00 2007-09-23 09:32:38.500 266 12544.23 56.50 55278.78 88888.00 2007-09-23 09:32:38.625 266 12544.35 56.52 55278.78 88888.00 2007-09-23 09:32:38.750 266 12544.40 56.55 55278.80 88888.00 2007-09-23 09:32:38.875 266 12544.38 56.55 55278.82 88888.00 2007-09-23 09:32:39.000 266 12544.35 56.55 55278.85 88888.00 2007-09-23 09:32:39.125 266 12544.33 56.52 55278.85 88888.00 2007-09-23 09:32:39.250 266 12544.27 56.50 55278.88 88888.00 2007-09-23 09:32:39.375 266 12544.27 56.58 55278.85 88888.00 2007-09-23 09:32:39.500 266 12544.30 56.62 55278.88 88888.00 2007-09-23 09:32:39.625 266 12544.38 56.65 55278.88 88888.00 2007-09-23 09:32:39.750 266 12544.40 56.65 55278.90 88888.00 2007-09-23 09:32:39.875 266 12544.42 56.67 55278.93 88888.00 2007-09-23 09:32:40.000 266 12544.50 56.67 55278.90 88888.00 2007-09-23 09:32:40.125 266 12544.50 56.65 55278.88 88888.00 2007-09-23 09:32:40.250 266 12544.45 56.65 55278.90 88888.00 2007-09-23 09:32:40.375 266 12544.52 56.70 55278.93 88888.00 2007-09-23 09:32:40.500 266 12544.48 56.70 55278.90 88888.00 2007-09-23 09:32:40.625 266 12544.38 56.60 55278.88 88888.00 2007-09-23 09:32:40.750 266 12544.38 56.62 55278.90 88888.00 2007-09-23 09:32:40.875 266 12544.48 56.75 55278.97 88888.00 2007-09-23 09:32:41.000 266 12544.48 56.77 55278.95 88888.00 2007-09-23 09:32:41.125 266 12544.45 56.77 55278.95 88888.00 2007-09-23 09:32:41.250 266 12544.42 56.70 55278.97 88888.00 2007-09-23 09:32:41.375 266 12544.45 56.75 55279.03 88888.00 2007-09-23 09:32:41.500 266 12544.48 56.77 55279.03 88888.00 2007-09-23 09:32:41.625 266 12544.45 56.75 55279.05 88888.00 2007-09-23 09:32:41.750 266 12544.50 56.75 55279.03 88888.00 2007-09-23 09:32:41.875 266 12544.48 56.73 55278.97 88888.00 2007-09-23 09:32:42.000 266 12544.48 56.73 55278.93 88888.00 2007-09-23 09:32:42.125 266 12544.55 56.75 55279.00 88888.00 2007-09-23 09:32:42.250 266 12544.50 56.83 55279.05 88888.00 2007-09-23 09:32:42.375 266 12544.55 56.85 55279.05 88888.00 2007-09-23 09:32:42.500 266 12544.55 56.77 55279.00 88888.00 2007-09-23 09:32:42.625 266 12544.45 56.77 55279.03 88888.00 2007-09-23 09:32:42.750 266 12544.48 56.80 55279.03 88888.00 2007-09-23 09:32:42.875 266 12544.52 56.83 55279.05 88888.00 2007-09-23 09:32:43.000 266 12544.62 56.85 55279.10 88888.00 2007-09-23 09:32:43.125 266 12544.65 56.88 55279.07 88888.00 2007-09-23 09:32:43.250 266 12544.62 56.85 55279.05 88888.00 2007-09-23 09:32:43.375 266 12544.62 56.88 55279.05 88888.00 2007-09-23 09:32:43.500 266 12544.65 56.85 55279.07 88888.00 2007-09-23 09:32:43.625 266 12544.70 56.85 55279.07 88888.00 2007-09-23 09:32:43.750 266 12544.70 56.88 55279.07 88888.00 2007-09-23 09:32:43.875 266 12544.73 56.90 55279.10 88888.00 2007-09-23 09:32:44.000 266 12544.75 56.92 55279.10 88888.00 2007-09-23 09:32:44.125 266 12544.67 56.92 55279.12 88888.00 2007-09-23 09:32:44.250 266 12544.67 56.90 55279.15 88888.00 2007-09-23 09:32:44.375 266 12544.77 56.95 55279.15 88888.00 2007-09-23 09:32:44.500 266 12544.83 57.05 55279.18 88888.00 2007-09-23 09:32:44.625 266 12544.73 57.08 55279.18 88888.00 2007-09-23 09:32:44.750 266 12544.70 57.02 55279.18 88888.00 2007-09-23 09:32:44.875 266 12544.73 57.02 55279.18 88888.00 2007-09-23 09:32:45.000 266 12544.80 57.05 55279.18 88888.00 2007-09-23 09:32:45.125 266 12544.80 57.05 55279.18 88888.00 2007-09-23 09:32:45.250 266 12544.67 56.98 55279.20 88888.00 2007-09-23 09:32:45.375 266 12544.70 56.95 55279.15 88888.00 2007-09-23 09:32:45.500 266 12544.77 57.00 55279.18 88888.00 2007-09-23 09:32:45.625 266 12544.80 57.02 55279.20 88888.00 2007-09-23 09:32:45.750 266 12544.83 57.05 55279.20 88888.00 2007-09-23 09:32:45.875 266 12544.80 57.10 55279.20 88888.00 2007-09-23 09:32:46.000 266 12544.77 57.05 55279.20 88888.00 2007-09-23 09:32:46.125 266 12544.85 57.08 55279.20 88888.00 2007-09-23 09:32:46.250 266 12544.88 57.15 55279.25 88888.00 2007-09-23 09:32:46.375 266 12544.95 57.12 55279.25 88888.00 2007-09-23 09:32:46.500 266 12544.92 57.08 55279.20 88888.00 2007-09-23 09:32:46.625 266 12544.92 57.08 55279.22 88888.00 2007-09-23 09:32:46.750 266 12544.85 57.15 55279.22 88888.00 2007-09-23 09:32:46.875 266 12544.88 57.20 55279.25 88888.00 2007-09-23 09:32:47.000 266 12544.90 57.20 55279.28 88888.00 2007-09-23 09:32:47.125 266 12544.88 57.15 55279.25 88888.00 2007-09-23 09:32:47.250 266 12544.85 57.12 55279.28 88888.00 2007-09-23 09:32:47.375 266 12544.95 57.17 55279.30 88888.00 2007-09-23 09:32:47.500 266 12545.00 57.23 55279.32 88888.00 2007-09-23 09:32:47.625 266 12544.95 57.23 55279.32 88888.00 2007-09-23 09:32:47.750 266 12544.85 57.23 55279.30 88888.00 2007-09-23 09:32:47.875 266 12544.85 57.23 55279.32 88888.00 2007-09-23 09:32:48.000 266 12544.92 57.27 55279.32 88888.00 2007-09-23 09:32:48.125 266 12544.98 57.27 55279.30 88888.00 2007-09-23 09:32:48.250 266 12544.98 57.30 55279.32 88888.00 2007-09-23 09:32:48.375 266 12545.00 57.25 55279.32 88888.00 2007-09-23 09:32:48.500 266 12544.95 57.23 55279.35 88888.00 2007-09-23 09:32:48.625 266 12545.00 57.27 55279.35 88888.00 2007-09-23 09:32:48.750 266 12545.08 57.35 55279.35 88888.00 2007-09-23 09:32:48.875 266 12545.05 57.33 55279.38 88888.00 2007-09-23 09:32:49.000 266 12544.98 57.27 55279.35 88888.00 2007-09-23 09:32:49.125 266 12545.08 57.33 55279.40 88888.00 2007-09-23 09:32:49.250 266 12545.08 57.33 55279.43 88888.00 2007-09-23 09:32:49.375 266 12545.05 57.38 55279.40 88888.00 2007-09-23 09:32:49.500 266 12545.08 57.38 55279.38 88888.00 2007-09-23 09:32:49.625 266 12545.12 57.38 55279.40 88888.00 2007-09-23 09:32:49.750 266 12545.25 57.45 55279.43 88888.00 2007-09-23 09:32:49.875 266 12545.23 57.48 55279.43 88888.00 2007-09-23 09:32:50.000 266 12545.20 57.42 55279.40 88888.00 2007-09-23 09:32:50.125 266 12545.20 57.42 55279.43 88888.00 2007-09-23 09:32:50.250 266 12545.17 57.45 55279.47 88888.00 2007-09-23 09:32:50.375 266 12545.20 57.48 55279.53 88888.00 2007-09-23 09:32:50.500 266 12545.10 57.50 55279.50 88888.00 2007-09-23 09:32:50.625 266 12545.12 57.50 55279.45 88888.00 2007-09-23 09:32:50.750 266 12545.17 57.52 55279.45 88888.00 2007-09-23 09:32:50.875 266 12545.25 57.52 55279.47 88888.00 2007-09-23 09:32:51.000 266 12545.27 57.52 55279.53 88888.00 2007-09-23 09:32:51.125 266 12545.30 57.50 55279.55 88888.00 2007-09-23 09:32:51.250 266 12545.30 57.52 55279.57 88888.00 2007-09-23 09:32:51.375 266 12545.25 57.52 55279.55 88888.00 2007-09-23 09:32:51.500 266 12545.23 57.55 55279.57 88888.00 2007-09-23 09:32:51.625 266 12545.33 57.62 55279.60 88888.00 2007-09-23 09:32:51.750 266 12545.42 57.62 55279.57 88888.00 2007-09-23 09:32:51.875 266 12545.42 57.58 55279.53 88888.00 2007-09-23 09:32:52.000 266 12545.48 57.65 55279.55 88888.00 2007-09-23 09:32:52.125 266 12545.45 57.62 55279.60 88888.00 2007-09-23 09:32:52.250 266 12545.38 57.62 55279.60 88888.00 2007-09-23 09:32:52.375 266 12545.35 57.60 55279.57 88888.00 2007-09-23 09:32:52.500 266 12545.42 57.62 55279.55 88888.00 2007-09-23 09:32:52.625 266 12545.45 57.62 55279.55 88888.00 2007-09-23 09:32:52.750 266 12545.48 57.65 55279.55 88888.00 2007-09-23 09:32:52.875 266 12545.35 57.62 55279.57 88888.00 2007-09-23 09:32:53.000 266 12545.35 57.67 55279.62 88888.00 2007-09-23 09:32:53.125 266 12545.35 57.67 55279.60 88888.00 2007-09-23 09:32:53.250 266 12545.25 57.65 55279.55 88888.00 2007-09-23 09:32:53.375 266 12545.30 57.67 55279.60 88888.00 2007-09-23 09:32:53.500 266 12545.35 57.75 55279.65 88888.00 2007-09-23 09:32:53.625 266 12545.38 57.77 55279.68 88888.00 2007-09-23 09:32:53.750 266 12545.35 57.75 55279.68 88888.00 2007-09-23 09:32:53.875 266 12545.40 57.73 55279.68 88888.00 2007-09-23 09:32:54.000 266 12545.42 57.77 55279.68 88888.00 2007-09-23 09:32:54.125 266 12545.45 57.83 55279.70 88888.00 2007-09-23 09:32:54.250 266 12545.45 57.80 55279.68 88888.00 2007-09-23 09:32:54.375 266 12545.50 57.80 55279.70 88888.00 2007-09-23 09:32:54.500 266 12545.55 57.83 55279.72 88888.00 2007-09-23 09:32:54.625 266 12545.62 57.88 55279.70 88888.00 2007-09-23 09:32:54.750 266 12545.62 57.83 55279.68 88888.00 2007-09-23 09:32:54.875 266 12545.60 57.85 55279.70 88888.00 2007-09-23 09:32:55.000 266 12545.65 57.90 55279.72 88888.00 2007-09-23 09:32:55.125 266 12545.65 57.92 55279.78 88888.00 2007-09-23 09:32:55.250 266 12545.65 57.92 55279.82 88888.00 2007-09-23 09:32:55.375 266 12545.67 57.90 55279.78 88888.00 2007-09-23 09:32:55.500 266 12545.62 57.90 55279.78 88888.00 2007-09-23 09:32:55.625 266 12545.62 57.95 55279.80 88888.00 2007-09-23 09:32:55.750 266 12545.62 57.92 55279.78 88888.00 2007-09-23 09:32:55.875 266 12545.58 57.95 55279.78 88888.00 2007-09-23 09:32:56.000 266 12545.60 57.98 55279.80 88888.00 2007-09-23 09:32:56.125 266 12545.65 58.05 55279.82 88888.00 2007-09-23 09:32:56.250 266 12545.67 57.98 55279.82 88888.00 2007-09-23 09:32:56.375 266 12545.73 57.98 55279.88 88888.00 2007-09-23 09:32:56.500 266 12545.75 58.02 55279.88 88888.00 2007-09-23 09:32:56.625 266 12545.73 58.00 55279.90 88888.00 2007-09-23 09:32:56.750 266 12545.73 58.02 55279.90 88888.00 2007-09-23 09:32:56.875 266 12545.73 58.05 55279.93 88888.00 2007-09-23 09:32:57.000 266 12545.70 58.08 55279.93 88888.00 2007-09-23 09:32:57.125 266 12545.67 58.12 55279.93 88888.00 2007-09-23 09:32:57.250 266 12545.65 58.10 55279.95 88888.00 2007-09-23 09:32:57.375 266 12545.70 58.08 55279.95 88888.00 2007-09-23 09:32:57.500 266 12545.73 58.08 55279.97 88888.00 2007-09-23 09:32:57.625 266 12545.77 58.10 55279.97 88888.00 2007-09-23 09:32:57.750 266 12545.70 58.10 55279.95 88888.00 2007-09-23 09:32:57.875 266 12545.70 58.08 55279.95 88888.00 2007-09-23 09:32:58.000 266 12545.75 58.08 55279.95 88888.00 2007-09-23 09:32:58.125 266 12545.83 58.10 55279.97 88888.00 2007-09-23 09:32:58.250 266 12545.80 58.23 55280.00 88888.00 2007-09-23 09:32:58.375 266 12545.83 58.25 55280.03 88888.00 2007-09-23 09:32:58.500 266 12545.80 58.20 55280.03 88888.00 2007-09-23 09:32:58.625 266 12545.73 58.17 55280.05 88888.00 2007-09-23 09:32:58.750 266 12545.70 58.20 55280.00 88888.00 2007-09-23 09:32:58.875 266 12545.73 58.23 55280.03 88888.00 2007-09-23 09:32:59.000 266 12545.80 58.23 55280.03 88888.00 2007-09-23 09:32:59.125 266 12545.80 58.23 55280.03 88888.00 2007-09-23 09:32:59.250 266 12545.75 58.25 55280.03 88888.00 2007-09-23 09:32:59.375 266 12545.80 58.30 55280.05 88888.00 2007-09-23 09:32:59.500 266 12545.80 58.33 55280.10 88888.00 2007-09-23 09:32:59.625 266 12545.90 58.35 55280.12 88888.00 2007-09-23 09:32:59.750 266 12545.92 58.40 55280.15 88888.00 2007-09-23 09:32:59.875 266 12545.88 58.35 55280.12 88888.00 2007-09-23 09:33:00.000 266 12545.83 58.30 55280.12 88888.00 2007-09-23 09:33:00.125 266 12545.77 58.30 55280.12 88888.00 2007-09-23 09:33:00.250 266 12545.80 58.35 55280.18 88888.00 2007-09-23 09:33:00.375 266 12545.80 58.38 55280.20 88888.00 2007-09-23 09:33:00.500 266 12545.80 58.35 55280.15 88888.00 2007-09-23 09:33:00.625 266 12545.77 58.35 55280.15 88888.00 2007-09-23 09:33:00.750 266 12545.80 58.40 55280.15 88888.00 2007-09-23 09:33:00.875 266 12545.80 58.48 55280.18 88888.00 2007-09-23 09:33:01.000 266 12545.80 58.48 55280.20 88888.00 2007-09-23 09:33:01.125 266 12545.83 58.45 55280.22 88888.00 2007-09-23 09:33:01.250 266 12545.83 58.45 55280.20 88888.00 2007-09-23 09:33:01.375 266 12545.83 58.45 55280.20 88888.00 2007-09-23 09:33:01.500 266 12545.80 58.50 55280.20 88888.00 2007-09-23 09:33:01.625 266 12545.80 58.50 55280.22 88888.00 2007-09-23 09:33:01.750 266 12545.80 58.52 55280.22 88888.00 2007-09-23 09:33:01.875 266 12545.77 58.55 55280.22 88888.00 2007-09-23 09:33:02.000 266 12545.85 58.60 55280.22 88888.00 2007-09-23 09:33:02.125 266 12545.80 58.58 55280.25 88888.00 2007-09-23 09:33:02.250 266 12545.73 58.52 55280.25 88888.00 2007-09-23 09:33:02.375 266 12545.77 58.55 55280.30 88888.00 2007-09-23 09:33:02.500 266 12545.88 58.65 55280.30 88888.00 2007-09-23 09:33:02.625 266 12545.92 58.65 55280.32 88888.00 2007-09-23 09:33:02.750 266 12545.90 58.62 55280.30 88888.00 2007-09-23 09:33:02.875 266 12545.83 58.58 55280.32 88888.00 2007-09-23 09:33:03.000 266 12545.83 58.58 55280.35 88888.00 2007-09-23 09:33:03.125 266 12545.88 58.58 55280.38 88888.00 2007-09-23 09:33:03.250 266 12545.83 58.62 55280.38 88888.00 2007-09-23 09:33:03.375 266 12545.83 58.65 55280.40 88888.00 2007-09-23 09:33:03.500 266 12545.88 58.67 55280.40 88888.00 2007-09-23 09:33:03.625 266 12545.85 58.70 55280.38 88888.00 2007-09-23 09:33:03.750 266 12545.83 58.70 55280.38 88888.00 2007-09-23 09:33:03.875 266 12545.88 58.75 55280.40 88888.00 2007-09-23 09:33:04.000 266 12545.88 58.77 55280.43 88888.00 2007-09-23 09:33:04.125 266 12545.85 58.80 55280.43 88888.00 2007-09-23 09:33:04.250 266 12545.85 58.83 55280.47 88888.00 2007-09-23 09:33:04.375 266 12545.95 58.80 55280.50 88888.00 2007-09-23 09:33:04.500 266 12545.95 58.77 55280.53 88888.00 2007-09-23 09:33:04.625 266 12545.92 58.77 55280.53 88888.00 2007-09-23 09:33:04.750 266 12545.95 58.77 55280.55 88888.00 2007-09-23 09:33:04.875 266 12545.92 58.77 55280.53 88888.00 2007-09-23 09:33:05.000 266 12545.92 58.83 55280.55 88888.00 2007-09-23 09:33:05.125 266 12545.92 58.83 55280.55 88888.00 2007-09-23 09:33:05.250 266 12545.88 58.80 55280.53 88888.00 2007-09-23 09:33:05.375 266 12546.00 58.85 55280.57 88888.00 2007-09-23 09:33:05.500 266 12546.05 58.92 55280.60 88888.00 2007-09-23 09:33:05.625 266 12546.02 58.98 55280.60 88888.00 2007-09-23 09:33:05.750 266 12546.02 59.00 55280.62 88888.00 2007-09-23 09:33:05.875 266 12546.00 58.98 55280.62 88888.00 2007-09-23 09:33:06.000 266 12545.95 58.92 55280.62 88888.00 2007-09-23 09:33:06.125 266 12545.95 58.92 55280.60 88888.00 2007-09-23 09:33:06.250 266 12545.92 58.92 55280.60 88888.00 2007-09-23 09:33:06.375 266 12545.90 58.90 55280.57 88888.00 2007-09-23 09:33:06.500 266 12545.92 58.92 55280.62 88888.00 2007-09-23 09:33:06.625 266 12546.00 59.02 55280.68 88888.00 2007-09-23 09:33:06.750 266 12546.05 59.05 55280.68 88888.00 2007-09-23 09:33:06.875 266 12546.00 59.02 55280.70 88888.00 2007-09-23 09:33:07.000 266 12546.02 59.08 55280.70 88888.00 2007-09-23 09:33:07.125 266 12546.08 59.12 55280.72 88888.00 2007-09-23 09:33:07.250 266 12546.10 59.02 55280.72 88888.00 2007-09-23 09:33:07.375 266 12546.10 59.02 55280.70 88888.00 2007-09-23 09:33:07.500 266 12546.00 59.05 55280.70 88888.00 2007-09-23 09:33:07.625 266 12546.00 59.08 55280.70 88888.00 2007-09-23 09:33:07.750 266 12546.00 59.10 55280.72 88888.00 2007-09-23 09:33:07.875 266 12545.98 59.08 55280.75 88888.00 2007-09-23 09:33:08.000 266 12546.00 59.08 55280.72 88888.00 2007-09-23 09:33:08.125 266 12546.02 59.08 55280.78 88888.00 2007-09-23 09:33:08.250 266 12545.98 59.12 55280.78 88888.00 2007-09-23 09:33:08.375 266 12546.12 59.23 55280.85 88888.00 2007-09-23 09:33:08.500 266 12546.17 59.17 55280.82 88888.00 2007-09-23 09:33:08.625 266 12546.15 59.15 55280.82 88888.00 2007-09-23 09:33:08.750 266 12546.12 59.20 55280.85 88888.00 2007-09-23 09:33:08.875 266 12546.08 59.25 55280.85 88888.00 2007-09-23 09:33:09.000 266 12546.05 59.25 55280.82 88888.00 2007-09-23 09:33:09.125 266 12546.02 59.25 55280.85 88888.00 2007-09-23 09:33:09.250 266 12546.02 59.20 55280.82 88888.00 2007-09-23 09:33:09.375 266 12546.05 59.25 55280.88 88888.00 2007-09-23 09:33:09.500 266 12546.08 59.33 55280.90 88888.00 2007-09-23 09:33:09.625 266 12546.08 59.33 55280.90 88888.00 2007-09-23 09:33:09.750 266 12546.10 59.27 55280.93 88888.00 2007-09-23 09:33:09.875 266 12546.10 59.27 55280.95 88888.00 2007-09-23 09:33:10.000 266 12546.10 59.33 55280.95 88888.00 2007-09-23 09:33:10.125 266 12546.12 59.42 55280.97 88888.00 2007-09-23 09:33:10.250 266 12546.15 59.42 55281.00 88888.00 2007-09-23 09:33:10.375 266 12546.12 59.38 55280.97 88888.00 2007-09-23 09:33:10.500 266 12546.12 59.38 55281.00 88888.00 2007-09-23 09:33:10.625 266 12546.20 59.38 55281.03 88888.00 2007-09-23 09:33:10.750 266 12546.23 59.45 55281.03 88888.00 2007-09-23 09:33:10.875 266 12546.15 59.45 55281.05 88888.00 2007-09-23 09:33:11.000 266 12546.10 59.42 55281.05 88888.00 2007-09-23 09:33:11.125 266 12546.05 59.38 55281.00 88888.00 2007-09-23 09:33:11.250 266 12546.00 59.40 55281.00 88888.00 2007-09-23 09:33:11.375 266 12546.10 59.42 55281.03 88888.00 2007-09-23 09:33:11.500 266 12546.15 59.48 55281.05 88888.00 2007-09-23 09:33:11.625 266 12546.15 59.48 55281.05 88888.00 2007-09-23 09:33:11.750 266 12546.17 59.52 55281.10 88888.00 2007-09-23 09:33:11.875 266 12546.23 59.52 55281.10 88888.00 2007-09-23 09:33:12.000 266 12546.20 59.52 55281.07 88888.00 2007-09-23 09:33:12.125 266 12546.15 59.55 55281.10 88888.00 2007-09-23 09:33:12.250 266 12546.12 59.60 55281.15 88888.00 2007-09-23 09:33:12.375 266 12546.20 59.62 55281.18 88888.00 2007-09-23 09:33:12.500 266 12546.23 59.60 55281.20 88888.00 2007-09-23 09:33:12.625 266 12546.17 59.60 55281.20 88888.00 2007-09-23 09:33:12.750 266 12546.17 59.60 55281.18 88888.00 2007-09-23 09:33:12.875 266 12546.23 59.65 55281.20 88888.00 2007-09-23 09:33:13.000 266 12546.15 59.60 55281.15 88888.00 2007-09-23 09:33:13.125 266 12546.15 59.62 55281.18 88888.00 2007-09-23 09:33:13.250 266 12546.20 59.67 55281.25 88888.00 2007-09-23 09:33:13.375 266 12546.30 59.73 55281.22 88888.00 2007-09-23 09:33:13.500 266 12546.33 59.70 55281.22 88888.00 2007-09-23 09:33:13.625 266 12546.23 59.67 55281.25 88888.00 2007-09-23 09:33:13.750 266 12546.25 59.70 55281.28 88888.00 2007-09-23 09:33:13.875 266 12546.27 59.75 55281.28 88888.00 2007-09-23 09:33:14.000 266 12546.25 59.75 55281.25 88888.00 2007-09-23 09:33:14.125 266 12546.20 59.75 55281.25 88888.00 2007-09-23 09:33:14.250 266 12546.15 59.70 55281.25 88888.00 2007-09-23 09:33:14.375 266 12546.17 59.77 55281.30 88888.00 2007-09-23 09:33:14.500 266 12546.23 59.85 55281.35 88888.00 2007-09-23 09:33:14.625 266 12546.30 59.88 55281.38 88888.00 2007-09-23 09:33:14.750 266 12546.27 59.83 55281.35 88888.00 2007-09-23 09:33:14.875 266 12546.20 59.77 55281.30 88888.00 2007-09-23 09:33:15.000 266 12546.23 59.80 55281.28 88888.00 2007-09-23 09:33:15.125 266 12546.33 59.90 55281.32 88888.00 2007-09-23 09:33:15.250 266 12546.38 59.90 55281.38 88888.00 2007-09-23 09:33:15.375 266 12546.38 59.90 55281.40 88888.00 2007-09-23 09:33:15.500 266 12546.27 59.85 55281.35 88888.00 2007-09-23 09:33:15.625 266 12546.30 59.88 55281.40 88888.00 2007-09-23 09:33:15.750 266 12546.33 59.92 55281.43 88888.00 2007-09-23 09:33:15.875 266 12546.42 59.92 55281.47 88888.00 2007-09-23 09:33:16.000 266 12546.45 60.00 55281.47 88888.00 2007-09-23 09:33:16.125 266 12546.40 60.00 55281.47 88888.00 2007-09-23 09:33:16.250 266 12546.30 59.95 55281.47 88888.00 2007-09-23 09:33:16.375 266 12546.35 59.98 55281.47 88888.00 2007-09-23 09:33:16.500 266 12546.38 59.98 55281.43 88888.00 2007-09-23 09:33:16.625 266 12546.38 60.00 55281.45 88888.00 2007-09-23 09:33:16.750 266 12546.40 60.00 55281.45 88888.00 2007-09-23 09:33:16.875 266 12546.35 60.02 55281.45 88888.00 2007-09-23 09:33:17.000 266 12546.38 60.05 55281.47 88888.00 2007-09-23 09:33:17.125 266 12546.40 60.05 55281.50 88888.00 2007-09-23 09:33:17.250 266 12546.35 60.12 55281.53 88888.00 2007-09-23 09:33:17.375 266 12546.40 60.10 55281.50 88888.00 2007-09-23 09:33:17.500 266 12546.40 60.12 55281.55 88888.00 2007-09-23 09:33:17.625 266 12546.35 60.12 55281.53 88888.00 2007-09-23 09:33:17.750 266 12546.40 60.15 55281.55 88888.00 2007-09-23 09:33:17.875 266 12546.45 60.23 55281.60 88888.00 2007-09-23 09:33:18.000 266 12546.55 60.25 55281.60 88888.00 2007-09-23 09:33:18.125 266 12546.58 60.23 55281.60 88888.00 2007-09-23 09:33:18.250 266 12546.50 60.20 55281.62 88888.00 2007-09-23 09:33:18.375 266 12546.60 60.23 55281.60 88888.00 2007-09-23 09:33:18.500 266 12546.55 60.30 55281.57 88888.00 2007-09-23 09:33:18.625 266 12546.50 60.33 55281.57 88888.00 2007-09-23 09:33:18.750 266 12546.52 60.40 55281.62 88888.00 2007-09-23 09:33:18.875 266 12546.58 60.40 55281.65 88888.00 2007-09-23 09:33:19.000 266 12546.60 60.38 55281.70 88888.00 2007-09-23 09:33:19.125 266 12546.62 60.42 55281.70 88888.00 2007-09-23 09:33:19.250 266 12546.52 60.38 55281.72 88888.00 2007-09-23 09:33:19.375 266 12546.45 60.38 55281.68 88888.00 2007-09-23 09:33:19.500 266 12546.48 60.40 55281.70 88888.00 2007-09-23 09:33:19.625 266 12546.50 60.42 55281.70 88888.00 2007-09-23 09:33:19.750 266 12546.50 60.42 55281.70 88888.00 2007-09-23 09:33:19.875 266 12546.45 60.40 55281.70 88888.00 2007-09-23 09:33:20.000 266 12546.48 60.42 55281.70 88888.00 2007-09-23 09:33:20.125 266 12546.52 60.42 55281.72 88888.00 2007-09-23 09:33:20.250 266 12546.45 60.50 55281.72 88888.00 2007-09-23 09:33:20.375 266 12546.48 60.50 55281.75 88888.00 2007-09-23 09:33:20.500 266 12546.45 60.45 55281.72 88888.00 2007-09-23 09:33:20.625 266 12546.40 60.48 55281.72 88888.00 2007-09-23 09:33:20.750 266 12546.42 60.55 55281.78 88888.00 2007-09-23 09:33:20.875 266 12546.42 60.60 55281.78 88888.00 2007-09-23 09:33:21.000 266 12546.50 60.60 55281.80 88888.00 2007-09-23 09:33:21.125 266 12546.62 60.60 55281.82 88888.00 2007-09-23 09:33:21.250 266 12546.73 60.65 55281.88 88888.00 2007-09-23 09:33:21.375 266 12546.75 60.67 55281.88 88888.00 2007-09-23 09:33:21.500 266 12546.77 60.70 55281.88 88888.00 2007-09-23 09:33:21.625 266 12546.75 60.65 55281.85 88888.00 2007-09-23 09:33:21.750 266 12546.73 60.62 55281.85 88888.00 2007-09-23 09:33:21.875 266 12546.70 60.65 55281.88 88888.00 2007-09-23 09:33:22.000 266 12546.75 60.65 55281.85 88888.00 2007-09-23 09:33:22.125 266 12546.75 60.75 55281.90 88888.00 2007-09-23 09:33:22.250 266 12546.77 60.83 55281.93 88888.00 2007-09-23 09:33:22.375 266 12546.80 60.83 55281.93 88888.00 2007-09-23 09:33:22.500 266 12546.70 60.75 55281.90 88888.00 2007-09-23 09:33:22.625 266 12546.70 60.73 55281.90 88888.00 2007-09-23 09:33:22.750 266 12546.77 60.80 55281.97 88888.00 2007-09-23 09:33:22.875 266 12546.83 60.85 55282.00 88888.00 2007-09-23 09:33:23.000 266 12546.83 60.85 55281.97 88888.00 2007-09-23 09:33:23.125 266 12546.77 60.88 55282.00 88888.00 2007-09-23 09:33:23.250 266 12546.75 60.90 55282.03 88888.00 2007-09-23 09:33:23.375 266 12546.80 60.90 55282.03 88888.00 2007-09-23 09:33:23.500 266 12546.75 60.92 55282.03 88888.00 2007-09-23 09:33:23.625 266 12546.73 60.90 55282.00 88888.00 2007-09-23 09:33:23.750 266 12546.77 60.90 55282.03 88888.00 2007-09-23 09:33:23.875 266 12546.83 60.95 55282.05 88888.00 2007-09-23 09:33:24.000 266 12546.88 60.95 55282.07 88888.00 2007-09-23 09:33:24.125 266 12546.80 60.90 55282.10 88888.00 2007-09-23 09:33:24.250 266 12546.73 60.90 55282.10 88888.00 2007-09-23 09:33:24.375 266 12546.77 60.95 55282.10 88888.00 2007-09-23 09:33:24.500 266 12546.77 61.00 55282.10 88888.00 2007-09-23 09:33:24.625 266 12546.77 61.02 55282.10 88888.00 2007-09-23 09:33:24.750 266 12546.75 61.00 55282.10 88888.00 2007-09-23 09:33:24.875 266 12546.75 61.02 55282.10 88888.00 2007-09-23 09:33:25.000 266 12546.75 61.08 55282.15 88888.00 2007-09-23 09:33:25.125 266 12546.70 61.08 55282.12 88888.00 2007-09-23 09:33:25.250 266 12546.67 61.12 55282.18 88888.00 2007-09-23 09:33:25.375 266 12546.77 61.15 55282.22 88888.00 2007-09-23 09:33:25.500 266 12546.88 61.15 55282.22 88888.00 2007-09-23 09:33:25.625 266 12546.98 61.17 55282.22 88888.00 2007-09-23 09:33:25.750 266 12546.88 61.12 55282.20 88888.00 2007-09-23 09:33:25.875 266 12546.83 61.15 55282.22 88888.00 2007-09-23 09:33:26.000 266 12546.90 61.20 55282.25 88888.00 2007-09-23 09:33:26.125 266 12546.92 61.20 55282.28 88888.00 2007-09-23 09:33:26.250 266 12546.80 61.20 55282.28 88888.00 2007-09-23 09:33:26.375 266 12546.80 61.20 55282.25 88888.00 2007-09-23 09:33:26.500 266 12546.85 61.23 55282.28 88888.00 2007-09-23 09:33:26.625 266 12546.90 61.25 55282.28 88888.00 2007-09-23 09:33:26.750 266 12546.92 61.27 55282.25 88888.00 2007-09-23 09:33:26.875 266 12546.95 61.27 55282.28 88888.00 2007-09-23 09:33:27.000 266 12546.92 61.27 55282.28 88888.00 2007-09-23 09:33:27.125 266 12546.88 61.23 55282.32 88888.00 2007-09-23 09:33:27.250 266 12546.83 61.25 55282.35 88888.00 2007-09-23 09:33:27.375 266 12546.83 61.35 55282.32 88888.00 2007-09-23 09:33:27.500 266 12546.77 61.42 55282.38 88888.00 2007-09-23 09:33:27.625 266 12546.77 61.38 55282.38 88888.00 2007-09-23 09:33:27.750 266 12546.83 61.33 55282.38 88888.00 2007-09-23 09:33:27.875 266 12546.90 61.38 55282.38 88888.00 2007-09-23 09:33:28.000 266 12546.90 61.42 55282.38 88888.00 2007-09-23 09:33:28.125 266 12546.88 61.40 55282.43 88888.00 2007-09-23 09:33:28.250 266 12546.83 61.40 55282.43 88888.00 2007-09-23 09:33:28.375 266 12546.85 61.40 55282.40 88888.00 2007-09-23 09:33:28.500 266 12546.80 61.45 55282.43 88888.00 2007-09-23 09:33:28.625 266 12546.80 61.45 55282.43 88888.00 2007-09-23 09:33:28.750 266 12546.85 61.45 55282.45 88888.00 2007-09-23 09:33:28.875 266 12546.88 61.48 55282.47 88888.00 2007-09-23 09:33:29.000 266 12546.90 61.50 55282.47 88888.00 2007-09-23 09:33:29.125 266 12546.90 61.58 55282.47 88888.00 2007-09-23 09:33:29.250 266 12546.83 61.58 55282.53 88888.00 2007-09-23 09:33:29.375 266 12546.80 61.58 55282.53 88888.00 2007-09-23 09:33:29.500 266 12546.75 61.55 55282.53 88888.00 2007-09-23 09:33:29.625 266 12546.88 61.60 55282.53 88888.00 2007-09-23 09:33:29.750 266 12546.98 61.62 55282.57 88888.00 2007-09-23 09:33:29.875 266 12546.95 61.62 55282.60 88888.00 2007-09-23 09:33:30.000 266 12546.85 61.60 55282.62 88888.00 2007-09-23 09:33:30.125 266 12546.77 61.60 55282.65 88888.00 2007-09-23 09:33:30.250 266 12546.75 61.67 55282.70 88888.00 2007-09-23 09:33:30.375 266 12546.85 61.67 55282.70 88888.00 2007-09-23 09:33:30.500 266 12546.85 61.67 55282.65 88888.00 2007-09-23 09:33:30.625 266 12546.90 61.70 55282.68 88888.00 2007-09-23 09:33:30.750 266 12546.95 61.70 55282.72 88888.00 2007-09-23 09:33:30.875 266 12546.92 61.67 55282.70 88888.00 2007-09-23 09:33:31.000 266 12546.80 61.70 55282.72 88888.00 2007-09-23 09:33:31.125 266 12546.83 61.73 55282.78 88888.00 2007-09-23 09:33:31.250 266 12546.90 61.80 55282.78 88888.00 2007-09-23 09:33:31.375 266 12546.92 61.83 55282.78 88888.00 2007-09-23 09:33:31.500 266 12546.88 61.83 55282.75 88888.00 2007-09-23 09:33:31.625 266 12546.85 61.75 55282.70 88888.00 2007-09-23 09:33:31.750 266 12546.92 61.83 55282.78 88888.00 2007-09-23 09:33:31.875 266 12546.98 61.90 55282.82 88888.00 2007-09-23 09:33:32.000 266 12547.02 61.90 55282.82 88888.00 2007-09-23 09:33:32.125 266 12546.95 61.83 55282.78 88888.00 2007-09-23 09:33:32.250 266 12546.90 61.85 55282.80 88888.00 2007-09-23 09:33:32.375 266 12547.02 61.92 55282.82 88888.00 2007-09-23 09:33:32.500 266 12547.05 61.90 55282.88 88888.00 2007-09-23 09:33:32.625 266 12547.02 61.85 55282.85 88888.00 2007-09-23 09:33:32.750 266 12546.90 61.85 55282.82 88888.00 2007-09-23 09:33:32.875 266 12546.88 61.90 55282.88 88888.00 2007-09-23 09:33:33.000 266 12547.00 61.98 55282.88 88888.00 2007-09-23 09:33:33.125 266 12546.92 61.98 55282.90 88888.00 2007-09-23 09:33:33.250 266 12546.90 62.02 55282.93 88888.00 2007-09-23 09:33:33.375 266 12547.00 62.08 55282.95 88888.00 2007-09-23 09:33:33.500 266 12546.92 62.00 55282.93 88888.00 2007-09-23 09:33:33.625 266 12546.85 61.95 55282.93 88888.00 2007-09-23 09:33:33.750 266 12546.80 62.08 55282.95 88888.00 2007-09-23 09:33:33.875 266 12546.90 62.17 55283.00 88888.00 2007-09-23 09:33:34.000 266 12547.00 62.23 55283.00 88888.00 2007-09-23 09:33:34.125 266 12546.98 62.17 55283.00 88888.00 2007-09-23 09:33:34.250 266 12546.90 62.15 55283.05 88888.00 2007-09-23 09:33:34.375 266 12546.92 62.12 55283.05 88888.00 2007-09-23 09:33:34.500 266 12546.98 62.23 55283.03 88888.00 2007-09-23 09:33:34.625 266 12546.98 62.23 55283.00 88888.00 2007-09-23 09:33:34.750 266 12546.95 62.17 55282.97 88888.00 2007-09-23 09:33:34.875 266 12546.92 62.15 55282.97 88888.00 2007-09-23 09:33:35.000 266 12546.92 62.17 55282.97 88888.00 2007-09-23 09:33:35.125 266 12546.92 62.20 55283.03 88888.00 2007-09-23 09:33:35.250 266 12546.98 62.25 55283.07 88888.00 2007-09-23 09:33:35.375 266 12547.02 62.30 55283.07 88888.00 2007-09-23 09:33:35.500 266 12547.00 62.30 55283.05 88888.00 2007-09-23 09:33:35.625 266 12547.02 62.33 55283.07 88888.00 2007-09-23 09:33:35.750 266 12547.08 62.27 55283.07 88888.00 2007-09-23 09:33:35.875 266 12547.10 62.33 55283.10 88888.00 2007-09-23 09:33:36.000 266 12547.00 62.33 55283.10 88888.00 2007-09-23 09:33:36.125 266 12546.95 62.33 55283.15 88888.00 2007-09-23 09:33:36.250 266 12546.98 62.38 55283.20 88888.00 2007-09-23 09:33:36.375 266 12547.00 62.35 55283.15 88888.00 2007-09-23 09:33:36.500 266 12546.98 62.35 55283.15 88888.00 2007-09-23 09:33:36.625 266 12546.88 62.42 55283.15 88888.00 2007-09-23 09:33:36.750 266 12546.88 62.40 55283.18 88888.00 2007-09-23 09:33:36.875 266 12546.95 62.40 55283.18 88888.00 2007-09-23 09:33:37.000 266 12546.88 62.40 55283.18 88888.00 2007-09-23 09:33:37.125 266 12546.88 62.42 55283.20 88888.00 2007-09-23 09:33:37.250 266 12546.88 62.42 55283.22 88888.00 2007-09-23 09:33:37.375 266 12546.90 62.50 55283.28 88888.00 2007-09-23 09:33:37.500 266 12546.90 62.50 55283.28 88888.00 2007-09-23 09:33:37.625 266 12546.83 62.42 55283.25 88888.00 2007-09-23 09:33:37.750 266 12546.85 62.45 55283.28 88888.00 2007-09-23 09:33:37.875 266 12546.98 62.52 55283.28 88888.00 2007-09-23 09:33:38.000 266 12547.02 62.58 55283.25 88888.00 2007-09-23 09:33:38.125 266 12546.95 62.58 55283.28 88888.00 2007-09-23 09:33:38.250 266 12546.92 62.55 55283.32 88888.00 2007-09-23 09:33:38.375 266 12546.95 62.60 55283.35 88888.00 2007-09-23 09:33:38.500 266 12546.98 62.65 55283.32 88888.00 2007-09-23 09:33:38.625 266 12546.98 62.67 55283.38 88888.00 2007-09-23 09:33:38.750 266 12547.02 62.70 55283.43 88888.00 2007-09-23 09:33:38.875 266 12546.90 62.67 55283.40 88888.00 2007-09-23 09:33:39.000 266 12546.85 62.65 55283.38 88888.00 2007-09-23 09:33:39.125 266 12546.85 62.65 55283.38 88888.00 2007-09-23 09:33:39.250 266 12546.83 62.65 55283.38 88888.00 2007-09-23 09:33:39.375 266 12546.92 62.70 55283.43 88888.00 2007-09-23 09:33:39.500 266 12546.98 62.73 55283.43 88888.00 2007-09-23 09:33:39.625 266 12546.95 62.73 55283.43 88888.00 2007-09-23 09:33:39.750 266 12546.98 62.73 55283.47 88888.00 2007-09-23 09:33:39.875 266 12546.92 62.80 55283.47 88888.00 2007-09-23 09:33:40.000 266 12546.88 62.75 55283.47 88888.00 2007-09-23 09:33:40.125 266 12546.95 62.73 55283.50 88888.00 2007-09-23 09:33:40.250 266 12546.90 62.70 55283.53 88888.00 2007-09-23 09:33:40.375 266 12546.90 62.75 55283.53 88888.00 2007-09-23 09:33:40.500 266 12546.88 62.75 55283.53 88888.00 2007-09-23 09:33:40.625 266 12546.88 62.77 55283.55 88888.00 2007-09-23 09:33:40.750 266 12546.95 62.80 55283.57 88888.00 2007-09-23 09:33:40.875 266 12546.92 62.83 55283.57 88888.00 2007-09-23 09:33:41.000 266 12546.92 62.75 55283.55 88888.00 2007-09-23 09:33:41.125 266 12546.88 62.77 55283.57 88888.00 2007-09-23 09:33:41.250 266 12546.88 62.85 55283.60 88888.00 2007-09-23 09:33:41.375 266 12546.90 62.85 55283.60 88888.00 2007-09-23 09:33:41.500 266 12546.92 62.88 55283.62 88888.00 2007-09-23 09:33:41.625 266 12546.88 62.88 55283.60 88888.00 2007-09-23 09:33:41.750 266 12546.92 62.88 55283.62 88888.00 2007-09-23 09:33:41.875 266 12546.95 62.90 55283.65 88888.00 2007-09-23 09:33:42.000 266 12546.95 62.92 55283.68 88888.00 2007-09-23 09:33:42.125 266 12546.92 62.92 55283.62 88888.00 2007-09-23 09:33:42.250 266 12546.83 62.92 55283.65 88888.00 2007-09-23 09:33:42.375 266 12546.85 62.95 55283.65 88888.00 2007-09-23 09:33:42.500 266 12546.83 63.00 55283.72 88888.00 2007-09-23 09:33:42.625 266 12546.88 63.05 55283.72 88888.00 2007-09-23 09:33:42.750 266 12546.85 63.02 55283.72 88888.00 2007-09-23 09:33:42.875 266 12546.77 62.98 55283.72 88888.00 2007-09-23 09:33:43.000 266 12546.85 63.00 55283.78 88888.00 2007-09-23 09:33:43.125 266 12546.90 63.02 55283.75 88888.00 2007-09-23 09:33:43.250 266 12546.85 62.95 55283.78 88888.00 2007-09-23 09:33:43.375 266 12546.88 63.00 55283.78 88888.00 2007-09-23 09:33:43.500 266 12546.85 63.02 55283.78 88888.00 2007-09-23 09:33:43.625 266 12546.80 63.05 55283.80 88888.00 2007-09-23 09:33:43.750 266 12546.90 63.08 55283.80 88888.00 2007-09-23 09:33:43.875 266 12546.95 63.10 55283.85 88888.00 2007-09-23 09:33:44.000 266 12546.95 63.15 55283.85 88888.00 2007-09-23 09:33:44.125 266 12547.00 63.12 55283.85 88888.00 2007-09-23 09:33:44.250 266 12546.95 63.10 55283.82 88888.00 2007-09-23 09:33:44.375 266 12546.95 63.15 55283.85 88888.00 2007-09-23 09:33:44.500 266 12546.98 63.17 55283.88 88888.00 2007-09-23 09:33:44.625 266 12546.98 63.17 55283.93 88888.00 2007-09-23 09:33:44.750 266 12546.98 63.17 55283.93 88888.00 2007-09-23 09:33:44.875 266 12546.92 63.15 55283.90 88888.00 2007-09-23 09:33:45.000 266 12546.92 63.15 55283.90 88888.00 2007-09-23 09:33:45.125 266 12546.95 63.15 55283.90 88888.00 2007-09-23 09:33:45.250 266 12546.85 63.15 55283.93 88888.00 2007-09-23 09:33:45.375 266 12546.83 63.20 55283.95 88888.00 2007-09-23 09:33:45.500 266 12546.73 63.20 55283.95 88888.00 2007-09-23 09:33:45.625 266 12546.73 63.20 55283.97 88888.00 2007-09-23 09:33:45.750 266 12546.83 63.25 55283.97 88888.00 2007-09-23 09:33:45.875 266 12546.92 63.30 55284.03 88888.00 2007-09-23 09:33:46.000 266 12546.85 63.25 55284.00 88888.00 2007-09-23 09:33:46.125 266 12546.75 63.27 55283.97 88888.00 2007-09-23 09:33:46.250 266 12546.75 63.27 55284.03 88888.00 2007-09-23 09:33:46.375 266 12546.83 63.33 55284.05 88888.00 2007-09-23 09:33:46.500 266 12546.85 63.27 55284.03 88888.00 2007-09-23 09:33:46.625 266 12546.83 63.27 55284.00 88888.00 2007-09-23 09:33:46.750 266 12546.80 63.33 55284.03 88888.00 2007-09-23 09:33:46.875 266 12546.80 63.35 55284.05 88888.00 2007-09-23 09:33:47.000 266 12546.77 63.30 55284.07 88888.00 2007-09-23 09:33:47.125 266 12546.70 63.30 55284.05 88888.00 2007-09-23 09:33:47.250 266 12546.70 63.30 55284.07 88888.00 2007-09-23 09:33:47.375 266 12546.77 63.30 55284.10 88888.00 2007-09-23 09:33:47.500 266 12546.80 63.35 55284.12 88888.00 2007-09-23 09:33:47.625 266 12546.77 63.38 55284.15 88888.00 2007-09-23 09:33:47.750 266 12546.77 63.38 55284.12 88888.00 2007-09-23 09:33:47.875 266 12546.75 63.38 55284.12 88888.00 2007-09-23 09:33:48.000 266 12546.77 63.40 55284.12 88888.00 2007-09-23 09:33:48.125 266 12546.83 63.45 55284.18 88888.00 2007-09-23 09:33:48.250 266 12546.85 63.50 55284.22 88888.00 2007-09-23 09:33:48.375 266 12546.88 63.48 55284.18 88888.00 2007-09-23 09:33:48.500 266 12546.90 63.40 55284.18 88888.00 2007-09-23 09:33:48.625 266 12546.92 63.40 55284.18 88888.00 2007-09-23 09:33:48.750 266 12546.90 63.42 55284.20 88888.00 2007-09-23 09:33:48.875 266 12546.92 63.45 55284.22 88888.00 2007-09-23 09:33:49.000 266 12546.85 63.42 55284.18 88888.00 2007-09-23 09:33:49.125 266 12546.83 63.42 55284.15 88888.00 2007-09-23 09:33:49.250 266 12546.80 63.50 55284.25 88888.00 2007-09-23 09:33:49.375 266 12546.80 63.50 55284.25 88888.00 2007-09-23 09:33:49.500 266 12546.80 63.50 55284.25 88888.00 2007-09-23 09:33:49.625 266 12546.75 63.58 55284.28 88888.00 2007-09-23 09:33:49.750 266 12546.70 63.60 55284.30 88888.00 2007-09-23 09:33:49.875 266 12546.62 63.55 55284.30 88888.00 2007-09-23 09:33:50.000 266 12546.65 63.55 55284.32 88888.00 2007-09-23 09:33:50.125 266 12546.67 63.60 55284.30 88888.00 2007-09-23 09:33:50.250 266 12546.65 63.60 55284.32 88888.00 2007-09-23 09:33:50.375 266 12546.67 63.62 55284.32 88888.00 2007-09-23 09:33:50.500 266 12546.73 63.58 55284.35 88888.00 2007-09-23 09:33:50.625 266 12546.70 63.52 55284.38 88888.00 2007-09-23 09:33:50.750 266 12546.62 63.55 55284.38 88888.00 2007-09-23 09:33:50.875 266 12546.62 63.65 55284.38 88888.00 2007-09-23 09:33:51.000 266 12546.67 63.67 55284.40 88888.00 2007-09-23 09:33:51.125 266 12546.65 63.65 55284.40 88888.00 2007-09-23 09:33:51.250 266 12546.58 63.67 55284.38 88888.00 2007-09-23 09:33:51.375 266 12546.62 63.70 55284.40 88888.00 2007-09-23 09:33:51.500 266 12546.62 63.75 55284.45 88888.00 2007-09-23 09:33:51.625 266 12546.58 63.70 55284.43 88888.00 2007-09-23 09:33:51.750 266 12546.58 63.67 55284.43 88888.00 2007-09-23 09:33:51.875 266 12546.62 63.73 55284.47 88888.00 2007-09-23 09:33:52.000 266 12546.62 63.73 55284.50 88888.00 2007-09-23 09:33:52.125 266 12546.70 63.75 55284.50 88888.00 2007-09-23 09:33:52.250 266 12546.67 63.73 55284.47 88888.00 2007-09-23 09:33:52.375 266 12546.65 63.67 55284.45 88888.00 2007-09-23 09:33:52.500 266 12546.55 63.70 55284.47 88888.00 2007-09-23 09:33:52.625 266 12546.55 63.75 55284.53 88888.00 2007-09-23 09:33:52.750 266 12546.55 63.75 55284.50 88888.00 2007-09-23 09:33:52.875 266 12546.52 63.75 55284.53 88888.00 2007-09-23 09:33:53.000 266 12546.52 63.77 55284.55 88888.00 2007-09-23 09:33:53.125 266 12546.52 63.80 55284.57 88888.00 2007-09-23 09:33:53.250 266 12546.52 63.77 55284.57 88888.00 2007-09-23 09:33:53.375 266 12546.52 63.80 55284.60 88888.00 2007-09-23 09:33:53.500 266 12546.50 63.80 55284.60 88888.00 2007-09-23 09:33:53.625 266 12546.50 63.80 55284.60 88888.00 2007-09-23 09:33:53.750 266 12546.58 63.80 55284.55 88888.00 2007-09-23 09:33:53.875 266 12546.55 63.83 55284.57 88888.00 2007-09-23 09:33:54.000 266 12546.58 63.88 55284.60 88888.00 2007-09-23 09:33:54.125 266 12546.65 63.88 55284.65 88888.00 2007-09-23 09:33:54.250 266 12546.62 63.85 55284.65 88888.00 2007-09-23 09:33:54.375 266 12546.58 63.88 55284.60 88888.00 2007-09-23 09:33:54.500 266 12546.58 63.88 55284.62 88888.00 2007-09-23 09:33:54.625 266 12546.55 63.85 55284.62 88888.00 2007-09-23 09:33:54.750 266 12546.48 63.88 55284.62 88888.00 2007-09-23 09:33:54.875 266 12546.48 63.90 55284.68 88888.00 2007-09-23 09:33:55.000 266 12546.50 63.92 55284.68 88888.00 2007-09-23 09:33:55.125 266 12546.52 63.98 55284.72 88888.00 2007-09-23 09:33:55.250 266 12546.55 63.98 55284.70 88888.00 2007-09-23 09:33:55.375 266 12546.60 63.98 55284.70 88888.00 2007-09-23 09:33:55.500 266 12546.55 64.03 55284.78 88888.00 2007-09-23 09:33:55.625 266 12546.52 64.05 55284.78 88888.00 2007-09-23 09:33:55.750 266 12546.48 64.00 55284.75 88888.00 2007-09-23 09:33:55.875 266 12546.50 63.98 55284.75 88888.00 2007-09-23 09:33:56.000 266 12546.52 64.00 55284.75 88888.00 2007-09-23 09:33:56.125 266 12546.45 64.00 55284.75 88888.00 2007-09-23 09:33:56.250 266 12546.45 63.95 55284.75 88888.00 2007-09-23 09:33:56.375 266 12546.52 64.00 55284.78 88888.00 2007-09-23 09:33:56.500 266 12546.52 64.03 55284.82 88888.00 2007-09-23 09:33:56.625 266 12546.45 64.00 55284.80 88888.00 2007-09-23 09:33:56.750 266 12546.42 64.00 55284.78 88888.00 2007-09-23 09:33:56.875 266 12546.48 64.05 55284.80 88888.00 2007-09-23 09:33:57.000 266 12546.48 64.10 55284.88 88888.00 2007-09-23 09:33:57.125 266 12546.42 64.08 55284.88 88888.00 2007-09-23 09:33:57.250 266 12546.35 64.00 55284.80 88888.00 2007-09-23 09:33:57.375 266 12546.42 64.05 55284.80 88888.00 2007-09-23 09:33:57.500 266 12546.52 64.05 55284.85 88888.00 2007-09-23 09:33:57.625 266 12546.52 64.05 55284.88 88888.00 2007-09-23 09:33:57.750 266 12546.50 64.05 55284.90 88888.00 2007-09-23 09:33:57.875 266 12546.48 64.05 55284.88 88888.00 2007-09-23 09:33:58.000 266 12546.42 64.10 55284.88 88888.00 2007-09-23 09:33:58.125 266 12546.42 64.10 55284.95 88888.00 2007-09-23 09:33:58.250 266 12546.35 64.15 55284.95 88888.00 2007-09-23 09:33:58.375 266 12546.35 64.15 55284.93 88888.00 2007-09-23 09:33:58.500 266 12546.38 64.17 55284.95 88888.00 2007-09-23 09:33:58.625 266 12546.45 64.12 55284.95 88888.00 2007-09-23 09:33:58.750 266 12546.40 64.15 55284.93 88888.00 2007-09-23 09:33:58.875 266 12546.33 64.17 55284.93 88888.00 2007-09-23 09:33:59.000 266 12546.30 64.20 55284.93 88888.00 2007-09-23 09:33:59.125 266 12546.35 64.20 55284.97 88888.00 2007-09-23 09:33:59.250 266 12546.38 64.15 55285.03 88888.00 2007-09-23 09:33:59.375 266 12546.45 64.17 55285.03 88888.00 2007-09-23 09:33:59.500 266 12546.42 64.20 55285.05 88888.00 2007-09-23 09:33:59.625 266 12546.30 64.20 55285.03 88888.00 2007-09-23 09:33:59.750 266 12546.17 64.15 55285.03 88888.00 2007-09-23 09:33:59.875 266 12546.17 64.22 55285.03 88888.00 2007-09-23 09:34:00.000 266 12546.25 64.25 55285.03 88888.00 2007-09-23 09:34:00.125 266 12546.27 64.28 55285.05 88888.00 2007-09-23 09:34:00.250 266 12546.30 64.28 55285.05 88888.00 2007-09-23 09:34:00.375 266 12546.30 64.25 55285.05 88888.00 2007-09-23 09:34:00.500 266 12546.27 64.22 55285.05 88888.00 2007-09-23 09:34:00.625 266 12546.27 64.20 55285.05 88888.00 2007-09-23 09:34:00.750 266 12546.30 64.25 55285.07 88888.00 2007-09-23 09:34:00.875 266 12546.27 64.30 55285.12 88888.00 2007-09-23 09:34:01.000 266 12546.33 64.30 55285.15 88888.00 2007-09-23 09:34:01.125 266 12546.27 64.30 55285.15 88888.00 2007-09-23 09:34:01.250 266 12546.25 64.30 55285.15 88888.00 2007-09-23 09:34:01.375 266 12546.25 64.30 55285.12 88888.00 2007-09-23 09:34:01.500 266 12546.23 64.33 55285.15 88888.00 2007-09-23 09:34:01.625 266 12546.20 64.33 55285.18 88888.00 2007-09-23 09:34:01.750 266 12546.15 64.35 55285.22 88888.00 2007-09-23 09:34:01.875 266 12546.15 64.33 55285.22 88888.00 2007-09-23 09:34:02.000 266 12546.23 64.33 55285.22 88888.00 2007-09-23 09:34:02.125 266 12546.23 64.40 55285.22 88888.00 2007-09-23 09:34:02.250 266 12546.12 64.40 55285.18 88888.00 2007-09-23 09:34:02.375 266 12546.15 64.40 55285.22 88888.00 2007-09-23 09:34:02.500 266 12546.10 64.40 55285.22 88888.00 2007-09-23 09:34:02.625 266 12546.08 64.40 55285.25 88888.00 2007-09-23 09:34:02.750 266 12546.12 64.35 55285.25 88888.00 2007-09-23 09:34:02.875 266 12546.15 64.38 55285.25 88888.00 2007-09-23 09:34:03.000 266 12546.15 64.40 55285.25 88888.00 2007-09-23 09:34:03.125 266 12546.10 64.42 55285.28 88888.00 2007-09-23 09:34:03.250 266 12546.08 64.40 55285.25 88888.00 2007-09-23 09:34:03.375 266 12546.12 64.35 55285.22 88888.00 2007-09-23 09:34:03.500 266 12546.15 64.38 55285.25 88888.00 2007-09-23 09:34:03.625 266 12546.17 64.45 55285.30 88888.00 2007-09-23 09:34:03.750 266 12546.12 64.47 55285.28 88888.00 2007-09-23 09:34:03.875 266 12546.08 64.50 55285.30 88888.00 2007-09-23 09:34:04.000 266 12546.17 64.53 55285.35 88888.00 2007-09-23 09:34:04.125 266 12546.12 64.50 55285.32 88888.00 2007-09-23 09:34:04.250 266 12546.12 64.50 55285.32 88888.00 2007-09-23 09:34:04.375 266 12546.17 64.50 55285.32 88888.00 2007-09-23 09:34:04.500 266 12546.23 64.55 55285.38 88888.00 2007-09-23 09:34:04.625 266 12546.25 64.62 55285.45 88888.00 2007-09-23 09:34:04.750 266 12546.12 64.58 55285.43 88888.00 2007-09-23 09:34:04.875 266 12546.05 64.55 55285.45 88888.00 2007-09-23 09:34:05.000 266 12546.10 64.60 55285.45 88888.00 2007-09-23 09:34:05.125 266 12546.20 64.67 55285.50 88888.00 2007-09-23 09:34:05.250 266 12546.23 64.58 55285.47 88888.00 2007-09-23 09:34:05.375 266 12546.25 64.55 55285.45 88888.00 2007-09-23 09:34:05.500 266 12546.15 64.60 55285.43 88888.00 2007-09-23 09:34:05.625 266 12546.12 64.60 55285.43 88888.00 2007-09-23 09:34:05.750 266 12546.12 64.62 55285.47 88888.00 2007-09-23 09:34:05.875 266 12546.15 64.62 55285.47 88888.00 2007-09-23 09:34:06.000 266 12546.20 64.67 55285.45 88888.00 2007-09-23 09:34:06.125 266 12546.15 64.67 55285.50 88888.00 2007-09-23 09:34:06.250 266 12546.12 64.70 55285.55 88888.00 2007-09-23 09:34:06.375 266 12546.08 64.70 55285.53 88888.00 2007-09-23 09:34:06.500 266 12545.92 64.65 55285.53 88888.00 2007-09-23 09:34:06.625 266 12545.88 64.70 55285.53 88888.00 2007-09-23 09:34:06.750 266 12545.88 64.70 55285.53 88888.00 2007-09-23 09:34:06.875 266 12545.88 64.67 55285.55 88888.00 2007-09-23 09:34:07.000 266 12545.85 64.65 55285.53 88888.00 2007-09-23 09:34:07.125 266 12545.85 64.70 55285.50 88888.00 2007-09-23 09:34:07.250 266 12545.95 64.78 55285.55 88888.00 2007-09-23 09:34:07.375 266 12545.95 64.80 55285.57 88888.00 2007-09-23 09:34:07.500 266 12545.88 64.75 55285.57 88888.00 2007-09-23 09:34:07.625 266 12545.85 64.75 55285.55 88888.00 2007-09-23 09:34:07.750 266 12545.85 64.78 55285.57 88888.00 2007-09-23 09:34:07.875 266 12545.90 64.75 55285.57 88888.00 2007-09-23 09:34:08.000 266 12545.90 64.78 55285.60 88888.00 2007-09-23 09:34:08.125 266 12545.88 64.78 55285.60 88888.00 2007-09-23 09:34:08.250 266 12545.75 64.78 55285.53 88888.00 2007-09-23 09:34:08.375 266 12545.73 64.72 55285.55 88888.00 2007-09-23 09:34:08.500 266 12545.90 64.83 55285.60 88888.00 2007-09-23 09:34:08.625 266 12545.92 64.80 55285.62 88888.00 2007-09-23 09:34:08.750 266 12545.80 64.72 55285.57 88888.00 2007-09-23 09:34:08.875 266 12545.73 64.80 55285.60 88888.00 2007-09-23 09:34:09.000 266 12545.83 64.90 55285.62 88888.00 2007-09-23 09:34:09.125 266 12545.83 64.90 55285.68 88888.00 2007-09-23 09:34:09.250 266 12545.67 64.85 55285.68 88888.00 2007-09-23 09:34:09.375 266 12545.65 64.85 55285.70 88888.00 2007-09-23 09:34:09.500 266 12545.70 64.88 55285.70 88888.00 2007-09-23 09:34:09.625 266 12545.77 64.92 55285.70 88888.00 2007-09-23 09:34:09.750 266 12545.73 64.90 55285.70 88888.00 2007-09-23 09:34:09.875 266 12545.65 64.90 55285.65 88888.00 2007-09-23 09:34:10.000 266 12545.65 64.92 55285.68 88888.00 2007-09-23 09:34:10.125 266 12545.70 64.92 55285.72 88888.00 2007-09-23 09:34:10.250 266 12545.73 64.92 55285.72 88888.00 2007-09-23 09:34:10.375 266 12545.75 64.95 55285.75 88888.00 2007-09-23 09:34:10.500 266 12545.70 64.92 55285.75 88888.00 2007-09-23 09:34:10.625 266 12545.65 64.97 55285.75 88888.00 2007-09-23 09:34:10.750 266 12545.58 64.97 55285.75 88888.00 2007-09-23 09:34:10.875 266 12545.52 65.00 55285.78 88888.00 2007-09-23 09:34:11.000 266 12545.50 65.03 55285.75 88888.00 2007-09-23 09:34:11.125 266 12545.50 65.00 55285.75 88888.00 2007-09-23 09:34:11.250 266 12545.58 65.08 55285.80 88888.00 2007-09-23 09:34:11.375 266 12545.65 65.12 55285.85 88888.00 2007-09-23 09:34:11.500 266 12545.58 65.15 55285.85 88888.00 2007-09-23 09:34:11.625 266 12545.50 65.08 55285.85 88888.00 2007-09-23 09:34:11.750 266 12545.52 65.00 55285.82 88888.00 2007-09-23 09:34:11.875 266 12545.50 65.03 55285.80 88888.00 2007-09-23 09:34:12.000 266 12545.50 65.05 55285.80 88888.00 2007-09-23 09:34:12.125 266 12545.48 65.08 55285.82 88888.00 2007-09-23 09:34:12.250 266 12545.48 65.12 55285.88 88888.00 2007-09-23 09:34:12.375 266 12545.48 65.12 55285.85 88888.00 2007-09-23 09:34:12.500 266 12545.48 65.10 55285.85 88888.00 2007-09-23 09:34:12.625 266 12545.40 65.05 55285.88 88888.00 2007-09-23 09:34:12.750 266 12545.45 65.10 55285.90 88888.00 2007-09-23 09:34:12.875 266 12545.45 65.20 55285.95 88888.00 2007-09-23 09:34:13.000 266 12545.42 65.20 55285.95 88888.00 2007-09-23 09:34:13.125 266 12545.45 65.15 55285.93 88888.00 2007-09-23 09:34:13.250 266 12545.42 65.20 55286.00 88888.00 2007-09-23 09:34:13.375 266 12545.42 65.28 55285.97 88888.00 2007-09-23 09:34:13.500 266 12545.42 65.20 55285.97 88888.00 2007-09-23 09:34:13.625 266 12545.35 65.12 55285.93 88888.00 2007-09-23 09:34:13.750 266 12545.38 65.17 55285.97 88888.00 2007-09-23 09:34:13.875 266 12545.33 65.22 55285.95 88888.00 2007-09-23 09:34:14.000 266 12545.30 65.28 55285.95 88888.00 2007-09-23 09:34:14.125 266 12545.30 65.30 55286.00 88888.00 2007-09-23 09:34:14.250 266 12545.27 65.30 55286.03 88888.00 2007-09-23 09:34:14.375 266 12545.30 65.28 55286.03 88888.00 2007-09-23 09:34:14.500 266 12545.23 65.28 55286.00 88888.00 2007-09-23 09:34:14.625 266 12545.25 65.30 55286.00 88888.00 2007-09-23 09:34:14.750 266 12545.20 65.30 55285.97 88888.00 2007-09-23 09:34:14.875 266 12545.23 65.35 55286.00 88888.00 2007-09-23 09:34:15.000 266 12545.38 65.45 55286.07 88888.00 2007-09-23 09:34:15.125 266 12545.40 65.47 55286.07 88888.00 2007-09-23 09:34:15.250 266 12545.33 65.40 55286.07 88888.00 2007-09-23 09:34:15.375 266 12545.35 65.42 55286.10 88888.00 2007-09-23 09:34:15.500 266 12545.40 65.50 55286.10 88888.00 2007-09-23 09:34:15.625 266 12545.35 65.45 55286.10 88888.00 2007-09-23 09:34:15.750 266 12545.25 65.38 55286.05 88888.00 2007-09-23 09:34:15.875 266 12545.17 65.38 55286.07 88888.00 2007-09-23 09:34:16.000 266 12545.12 65.38 55286.07 88888.00 2007-09-23 09:34:16.125 266 12545.10 65.40 55286.12 88888.00 2007-09-23 09:34:16.250 266 12545.02 65.42 55286.12 88888.00 2007-09-23 09:34:16.375 266 12545.08 65.50 55286.15 88888.00 2007-09-23 09:34:16.500 266 12545.12 65.58 55286.15 88888.00 2007-09-23 09:34:16.625 266 12545.20 65.53 55286.15 88888.00 2007-09-23 09:34:16.750 266 12545.20 65.47 55286.15 88888.00 2007-09-23 09:34:16.875 266 12545.23 65.55 55286.18 88888.00 2007-09-23 09:34:17.000 266 12545.17 65.58 55286.18 88888.00 2007-09-23 09:34:17.125 266 12545.08 65.53 55286.18 88888.00 2007-09-23 09:34:17.250 266 12545.02 65.50 55286.20 88888.00 2007-09-23 09:34:17.375 266 12545.10 65.55 55286.20 88888.00 2007-09-23 09:34:17.500 266 12545.15 65.60 55286.20 88888.00 2007-09-23 09:34:17.625 266 12545.10 65.58 55286.20 88888.00 2007-09-23 09:34:17.750 266 12545.12 65.60 55286.25 88888.00 2007-09-23 09:34:17.875 266 12545.10 65.60 55286.22 88888.00 2007-09-23 09:34:18.000 266 12545.10 65.62 55286.22 88888.00 2007-09-23 09:34:18.125 266 12545.12 65.65 55286.25 88888.00 2007-09-23 09:34:18.250 266 12545.02 65.60 55286.22 88888.00 2007-09-23 09:34:18.375 266 12545.05 65.62 55286.20 88888.00 2007-09-23 09:34:18.500 266 12545.12 65.65 55286.20 88888.00 2007-09-23 09:34:18.625 266 12545.12 65.65 55286.22 88888.00 2007-09-23 09:34:18.750 266 12545.10 65.67 55286.22 88888.00 2007-09-23 09:34:18.875 266 12545.05 65.70 55286.25 88888.00 2007-09-23 09:34:19.000 266 12545.05 65.70 55286.28 88888.00 2007-09-23 09:34:19.125 266 12545.05 65.67 55286.28 88888.00 2007-09-23 09:34:19.250 266 12544.98 65.72 55286.30 88888.00 2007-09-23 09:34:19.375 266 12544.92 65.72 55286.28 88888.00 2007-09-23 09:34:19.500 266 12544.92 65.78 55286.32 88888.00 2007-09-23 09:34:19.625 266 12544.90 65.78 55286.30 88888.00 2007-09-23 09:34:19.750 266 12544.88 65.78 55286.28 88888.00 2007-09-23 09:34:19.875 266 12544.85 65.83 55286.30 88888.00 2007-09-23 09:34:20.000 266 12544.85 65.80 55286.30 88888.00 2007-09-23 09:34:20.125 266 12544.88 65.83 55286.35 88888.00 2007-09-23 09:34:20.250 266 12544.85 65.80 55286.32 88888.00 2007-09-23 09:34:20.375 266 12544.85 65.80 55286.38 88888.00 2007-09-23 09:34:20.500 266 12544.90 65.90 55286.38 88888.00 2007-09-23 09:34:20.625 266 12544.88 65.88 55286.35 88888.00 2007-09-23 09:34:20.750 266 12544.80 65.88 55286.38 88888.00 2007-09-23 09:34:20.875 266 12544.80 65.88 55286.38 88888.00 2007-09-23 09:34:21.000 266 12544.88 65.88 55286.38 88888.00 2007-09-23 09:34:21.125 266 12544.85 65.88 55286.38 88888.00 2007-09-23 09:34:21.250 266 12544.75 65.88 55286.38 88888.00 2007-09-23 09:34:21.375 266 12544.73 65.90 55286.38 88888.00 2007-09-23 09:34:21.500 266 12544.70 65.90 55286.40 88888.00 2007-09-23 09:34:21.625 266 12544.77 65.92 55286.43 88888.00 2007-09-23 09:34:21.750 266 12544.73 65.92 55286.35 88888.00 2007-09-23 09:34:21.875 266 12544.75 65.92 55286.38 88888.00 2007-09-23 09:34:22.000 266 12544.75 65.92 55286.40 88888.00 2007-09-23 09:34:22.125 266 12544.70 65.97 55286.43 88888.00 2007-09-23 09:34:22.250 266 12544.65 65.97 55286.45 88888.00 2007-09-23 09:34:22.375 266 12544.73 65.92 55286.43 88888.00 2007-09-23 09:34:22.500 266 12544.77 66.00 55286.45 88888.00 2007-09-23 09:34:22.625 266 12544.80 66.05 55286.47 88888.00 2007-09-23 09:34:22.750 266 12544.77 66.08 55286.43 88888.00 2007-09-23 09:34:22.875 266 12544.67 66.10 55286.45 88888.00 2007-09-23 09:34:23.000 266 12544.73 66.05 55286.45 88888.00 2007-09-23 09:34:23.125 266 12544.77 66.05 55286.47 88888.00 2007-09-23 09:34:23.250 266 12544.67 66.00 55286.47 88888.00 2007-09-23 09:34:23.375 266 12544.60 66.00 55286.45 88888.00 2007-09-23 09:34:23.500 266 12544.55 66.05 55286.50 88888.00 2007-09-23 09:34:23.625 266 12544.60 66.12 55286.55 88888.00 2007-09-23 09:34:23.750 266 12544.70 66.17 55286.53 88888.00 2007-09-23 09:34:23.875 266 12544.62 66.05 55286.50 88888.00 2007-09-23 09:34:24.000 266 12544.52 66.05 55286.53 88888.00 2007-09-23 09:34:24.125 266 12544.48 66.08 55286.53 88888.00 2007-09-23 09:34:24.250 266 12544.48 66.12 55286.53 88888.00 2007-09-23 09:34:24.375 266 12544.52 66.12 55286.53 88888.00 2007-09-23 09:34:24.500 266 12544.48 66.12 55286.53 88888.00 2007-09-23 09:34:24.625 266 12544.42 66.12 55286.53 88888.00 2007-09-23 09:34:24.750 266 12544.45 66.10 55286.55 88888.00 2007-09-23 09:34:24.875 266 12544.42 66.05 55286.50 88888.00 2007-09-23 09:34:25.000 266 12544.40 66.03 55286.55 88888.00 2007-09-23 09:34:25.125 266 12544.42 66.12 55286.62 88888.00 2007-09-23 09:34:25.250 266 12544.42 66.10 55286.65 88888.00 2007-09-23 09:34:25.375 266 12544.45 66.12 55286.65 88888.00 2007-09-23 09:34:25.500 266 12544.40 66.12 55286.60 88888.00 2007-09-23 09:34:25.625 266 12544.38 66.17 55286.57 88888.00 2007-09-23 09:34:25.750 266 12544.30 66.17 55286.57 88888.00 2007-09-23 09:34:25.875 266 12544.27 66.20 55286.62 88888.00 2007-09-23 09:34:26.000 266 12544.33 66.22 55286.62 88888.00 2007-09-23 09:34:26.125 266 12544.35 66.25 55286.68 88888.00 2007-09-23 09:34:26.250 266 12544.35 66.28 55286.70 88888.00 2007-09-23 09:34:26.375 266 12544.35 66.25 55286.68 88888.00 2007-09-23 09:34:26.500 266 12544.33 66.25 55286.68 88888.00 2007-09-23 09:34:26.625 266 12544.27 66.20 55286.62 88888.00 2007-09-23 09:34:26.750 266 12544.27 66.22 55286.68 88888.00 2007-09-23 09:34:26.875 266 12544.20 66.17 55286.70 88888.00 2007-09-23 09:34:27.000 266 12544.20 66.20 55286.70 88888.00 2007-09-23 09:34:27.125 266 12544.20 66.22 55286.75 88888.00 2007-09-23 09:34:27.250 266 12544.10 66.22 55286.72 88888.00 2007-09-23 09:34:27.375 266 12544.08 66.22 55286.70 88888.00 2007-09-23 09:34:27.500 266 12544.08 66.20 55286.70 88888.00 2007-09-23 09:34:27.625 266 12544.15 66.22 55286.75 88888.00 2007-09-23 09:34:27.750 266 12544.23 66.28 55286.78 88888.00 2007-09-23 09:34:27.875 266 12544.23 66.33 55286.78 88888.00 2007-09-23 09:34:28.000 266 12544.12 66.28 55286.72 88888.00 2007-09-23 09:34:28.125 266 12544.05 66.25 55286.75 88888.00 2007-09-23 09:34:28.250 266 12544.02 66.30 55286.75 88888.00 2007-09-23 09:34:28.375 266 12543.98 66.30 55286.78 88888.00 2007-09-23 09:34:28.500 266 12543.95 66.28 55286.80 88888.00 2007-09-23 09:34:28.625 266 12543.92 66.25 55286.80 88888.00 2007-09-23 09:34:28.750 266 12544.00 66.28 55286.82 88888.00 2007-09-23 09:34:28.875 266 12544.05 66.35 55286.85 88888.00 2007-09-23 09:34:29.000 266 12544.02 66.35 55286.82 88888.00 2007-09-23 09:34:29.125 266 12543.92 66.30 55286.85 88888.00 2007-09-23 09:34:29.250 266 12543.83 66.33 55286.88 88888.00 2007-09-23 09:34:29.375 266 12543.88 66.40 55286.93 88888.00 2007-09-23 09:34:29.500 266 12543.90 66.38 55286.88 88888.00 2007-09-23 09:34:29.625 266 12543.83 66.33 55286.85 88888.00 2007-09-23 09:34:29.750 266 12543.85 66.30 55286.85 88888.00 2007-09-23 09:34:29.875 266 12543.95 66.30 55286.88 88888.00 2007-09-23 09:34:30.000 266 12544.00 66.33 55286.90 88888.00 2007-09-23 09:34:30.125 266 12543.95 66.33 55286.90 88888.00 2007-09-23 09:34:30.250 266 12543.75 66.30 55286.88 88888.00 2007-09-23 09:34:30.375 266 12543.77 66.30 55286.88 88888.00 2007-09-23 09:34:30.500 266 12543.80 66.33 55286.88 88888.00 2007-09-23 09:34:30.625 266 12543.75 66.35 55286.88 88888.00 2007-09-23 09:34:30.750 266 12543.75 66.38 55286.90 88888.00 2007-09-23 09:34:30.875 266 12543.80 66.35 55286.90 88888.00 2007-09-23 09:34:31.000 266 12543.83 66.33 55286.93 88888.00 2007-09-23 09:34:31.125 266 12543.77 66.38 55286.97 88888.00 2007-09-23 09:34:31.250 266 12543.62 66.33 55286.95 88888.00 2007-09-23 09:34:31.375 266 12543.58 66.35 55286.93 88888.00 2007-09-23 09:34:31.500 266 12543.58 66.40 55286.95 88888.00 2007-09-23 09:34:31.625 266 12543.60 66.40 55286.97 88888.00 2007-09-23 09:34:31.750 266 12543.65 66.38 55287.00 88888.00 2007-09-23 09:34:31.875 266 12543.60 66.38 55286.97 88888.00 2007-09-23 09:34:32.000 266 12543.55 66.35 55286.97 88888.00 2007-09-23 09:34:32.125 266 12543.60 66.38 55287.03 88888.00 2007-09-23 09:34:32.250 266 12543.60 66.40 55287.00 88888.00 2007-09-23 09:34:32.375 266 12543.58 66.38 55286.97 88888.00 2007-09-23 09:34:32.500 266 12543.55 66.33 55287.00 88888.00 2007-09-23 09:34:32.625 266 12543.55 66.40 55287.05 88888.00 2007-09-23 09:34:32.750 266 12543.50 66.40 55287.05 88888.00 2007-09-23 09:34:32.875 266 12543.42 66.38 55287.03 88888.00 2007-09-23 09:34:33.000 266 12543.38 66.38 55287.00 88888.00 2007-09-23 09:34:33.125 266 12543.35 66.35 55287.03 88888.00 2007-09-23 09:34:33.250 266 12543.27 66.35 55287.05 88888.00 2007-09-23 09:34:33.375 266 12543.27 66.38 55287.05 88888.00 2007-09-23 09:34:33.500 266 12543.33 66.40 55287.05 88888.00 2007-09-23 09:34:33.625 266 12543.40 66.45 55287.07 88888.00 2007-09-23 09:34:33.750 266 12543.42 66.40 55287.07 88888.00 2007-09-23 09:34:33.875 266 12543.33 66.40 55287.07 88888.00 2007-09-23 09:34:34.000 266 12543.25 66.42 55287.10 88888.00 2007-09-23 09:34:34.125 266 12543.27 66.42 55287.10 88888.00 2007-09-23 09:34:34.250 266 12543.17 66.40 55287.10 88888.00 2007-09-23 09:34:34.375 266 12543.23 66.42 55287.12 88888.00 2007-09-23 09:34:34.500 266 12543.15 66.42 55287.12 88888.00 2007-09-23 09:34:34.625 266 12543.15 66.42 55287.15 88888.00 2007-09-23 09:34:34.750 266 12543.12 66.47 55287.18 88888.00 2007-09-23 09:34:34.875 266 12543.10 66.47 55287.20 88888.00 2007-09-23 09:34:35.000 266 12543.08 66.45 55287.15 88888.00 2007-09-23 09:34:35.125 266 12543.05 66.45 55287.18 88888.00 2007-09-23 09:34:35.250 266 12542.98 66.38 55287.15 88888.00 2007-09-23 09:34:35.375 266 12543.00 66.40 55287.15 88888.00 2007-09-23 09:34:35.500 266 12543.05 66.47 55287.18 88888.00 2007-09-23 09:34:35.625 266 12543.08 66.53 55287.22 88888.00 2007-09-23 09:34:35.750 266 12543.08 66.53 55287.22 88888.00 2007-09-23 09:34:35.875 266 12542.98 66.45 55287.22 88888.00 2007-09-23 09:34:36.000 266 12543.00 66.45 55287.22 88888.00 2007-09-23 09:34:36.125 266 12543.00 66.45 55287.22 88888.00 2007-09-23 09:34:36.250 266 12542.92 66.45 55287.25 88888.00 2007-09-23 09:34:36.375 266 12542.98 66.50 55287.28 88888.00 2007-09-23 09:34:36.500 266 12542.95 66.53 55287.30 88888.00 2007-09-23 09:34:36.625 266 12542.98 66.55 55287.30 88888.00 2007-09-23 09:34:36.750 266 12542.92 66.53 55287.30 88888.00 2007-09-23 09:34:36.875 266 12542.88 66.50 55287.28 88888.00 2007-09-23 09:34:37.000 266 12542.88 66.45 55287.28 88888.00 2007-09-23 09:34:37.125 266 12542.90 66.47 55287.28 88888.00 2007-09-23 09:34:37.250 266 12542.85 66.45 55287.28 88888.00 2007-09-23 09:34:37.375 266 12542.98 66.53 55287.30 88888.00 2007-09-23 09:34:37.500 266 12542.98 66.50 55287.32 88888.00 2007-09-23 09:34:37.625 266 12542.85 66.45 55287.32 88888.00 2007-09-23 09:34:37.750 266 12542.80 66.45 55287.28 88888.00 2007-09-23 09:34:37.875 266 12542.75 66.47 55287.28 88888.00 2007-09-23 09:34:38.000 266 12542.75 66.50 55287.30 88888.00 2007-09-23 09:34:38.125 266 12542.70 66.50 55287.32 88888.00 2007-09-23 09:34:38.250 266 12542.52 66.40 55287.32 88888.00 2007-09-23 09:34:38.375 266 12542.52 66.42 55287.35 88888.00 2007-09-23 09:34:38.500 266 12542.62 66.45 55287.35 88888.00 2007-09-23 09:34:38.625 266 12542.55 66.47 55287.32 88888.00 2007-09-23 09:34:38.750 266 12542.45 66.47 55287.35 88888.00 2007-09-23 09:34:38.875 266 12542.50 66.47 55287.38 88888.00 2007-09-23 09:34:39.000 266 12542.62 66.55 55287.40 88888.00 2007-09-23 09:34:39.125 266 12542.60 66.55 55287.45 88888.00 2007-09-23 09:34:39.250 266 12542.50 66.55 55287.43 88888.00 2007-09-23 09:34:39.375 266 12542.45 66.50 55287.40 88888.00 2007-09-23 09:34:39.500 266 12542.45 66.50 55287.43 88888.00 2007-09-23 09:34:39.625 266 12542.42 66.50 55287.43 88888.00 2007-09-23 09:34:39.750 266 12542.38 66.53 55287.45 88888.00 2007-09-23 09:34:39.875 266 12542.30 66.50 55287.45 88888.00 2007-09-23 09:34:40.000 266 12542.27 66.47 55287.43 88888.00 2007-09-23 09:34:40.125 266 12542.23 66.45 55287.45 88888.00 2007-09-23 09:34:40.250 266 12542.20 66.42 55287.45 88888.00 2007-09-23 09:34:40.375 266 12542.30 66.50 55287.47 88888.00 2007-09-23 09:34:40.500 266 12542.33 66.55 55287.50 88888.00 2007-09-23 09:34:40.625 266 12542.20 66.53 55287.47 88888.00 2007-09-23 09:34:40.750 266 12542.15 66.47 55287.50 88888.00 2007-09-23 09:34:40.875 266 12542.12 66.47 55287.45 88888.00 2007-09-23 09:34:41.000 266 12542.12 66.47 55287.45 88888.00 2007-09-23 09:34:41.125 266 12542.02 66.47 55287.50 88888.00 2007-09-23 09:34:41.250 266 12541.95 66.42 55287.47 88888.00 2007-09-23 09:34:41.375 266 12541.95 66.42 55287.50 88888.00 2007-09-23 09:34:41.500 266 12541.92 66.38 55287.50 88888.00 2007-09-23 09:34:41.625 266 12541.88 66.40 55287.47 88888.00 2007-09-23 09:34:41.750 266 12541.85 66.42 55287.53 88888.00 2007-09-23 09:34:41.875 266 12541.85 66.45 55287.57 88888.00 2007-09-23 09:34:42.000 266 12541.77 66.42 55287.55 88888.00 2007-09-23 09:34:42.125 266 12541.70 66.40 55287.57 88888.00 2007-09-23 09:34:42.250 266 12541.60 66.35 55287.60 88888.00 2007-09-23 09:34:42.375 266 12541.67 66.38 55287.60 88888.00 2007-09-23 09:34:42.500 266 12541.67 66.38 55287.60 88888.00 2007-09-23 09:34:42.625 266 12541.70 66.45 55287.62 88888.00 2007-09-23 09:34:42.750 266 12541.62 66.45 55287.65 88888.00 2007-09-23 09:34:42.875 266 12541.60 66.45 55287.68 88888.00 2007-09-23 09:34:43.000 266 12541.60 66.42 55287.65 88888.00 2007-09-23 09:34:43.125 266 12541.52 66.35 55287.62 88888.00 2007-09-23 09:34:43.250 266 12541.48 66.33 55287.68 88888.00 2007-09-23 09:34:43.375 266 12541.48 66.33 55287.65 88888.00 2007-09-23 09:34:43.500 266 12541.42 66.33 55287.65 88888.00 2007-09-23 09:34:43.625 266 12541.40 66.35 55287.68 88888.00 2007-09-23 09:34:43.750 266 12541.38 66.30 55287.70 88888.00 2007-09-23 09:34:43.875 266 12541.40 66.28 55287.75 88888.00 2007-09-23 09:34:44.000 266 12541.33 66.30 55287.70 88888.00 2007-09-23 09:34:44.125 266 12541.23 66.22 55287.68 88888.00 2007-09-23 09:34:44.250 266 12541.15 66.22 55287.70 88888.00 2007-09-23 09:34:44.375 266 12541.15 66.25 55287.75 88888.00 2007-09-23 09:34:44.500 266 12541.10 66.25 55287.75 88888.00 2007-09-23 09:34:44.625 266 12541.05 66.20 55287.72 88888.00 2007-09-23 09:34:44.750 266 12541.10 66.20 55287.75 88888.00 2007-09-23 09:34:44.875 266 12541.08 66.22 55287.80 88888.00 2007-09-23 09:34:45.000 266 12540.95 66.20 55287.78 88888.00 2007-09-23 09:34:45.125 266 12540.88 66.17 55287.80 88888.00 2007-09-23 09:34:45.250 266 12540.77 66.10 55287.80 88888.00 2007-09-23 09:34:45.375 266 12540.80 66.12 55287.80 88888.00 2007-09-23 09:34:45.500 266 12540.83 66.20 55287.85 88888.00 2007-09-23 09:34:45.625 266 12540.77 66.12 55287.85 88888.00 2007-09-23 09:34:45.750 266 12540.70 66.08 55287.85 88888.00 2007-09-23 09:34:45.875 266 12540.67 66.08 55287.82 88888.00 2007-09-23 09:34:46.000 266 12540.73 66.15 55287.85 88888.00 2007-09-23 09:34:46.125 266 12540.73 66.15 55287.90 88888.00 2007-09-23 09:34:46.250 266 12540.52 66.03 55287.90 88888.00 2007-09-23 09:34:46.375 266 12540.55 66.05 55287.90 88888.00 2007-09-23 09:34:46.500 266 12540.45 66.03 55287.90 88888.00 2007-09-23 09:34:46.625 266 12540.38 66.00 55287.90 88888.00 2007-09-23 09:34:46.750 266 12540.38 66.00 55287.93 88888.00 2007-09-23 09:34:46.875 266 12540.40 65.97 55287.93 88888.00 2007-09-23 09:34:47.000 266 12540.33 65.88 55287.88 88888.00 2007-09-23 09:34:47.125 266 12540.15 65.88 55287.95 88888.00 2007-09-23 09:34:47.250 266 12540.17 65.95 55287.95 88888.00 2007-09-23 09:34:47.375 266 12540.17 65.90 55288.00 88888.00 2007-09-23 09:34:47.500 266 12540.10 65.88 55288.05 88888.00 2007-09-23 09:34:47.625 266 12540.08 65.88 55288.05 88888.00 2007-09-23 09:34:47.750 266 12540.05 65.88 55288.05 88888.00 2007-09-23 09:34:47.875 266 12539.95 65.80 55287.97 88888.00 2007-09-23 09:34:48.000 266 12539.83 65.80 55287.95 88888.00 2007-09-23 09:34:48.125 266 12539.88 65.80 55288.03 88888.00 2007-09-23 09:34:48.250 266 12539.85 65.72 55288.05 88888.00 2007-09-23 09:34:48.375 266 12539.83 65.72 55288.05 88888.00 2007-09-23 09:34:48.500 266 12539.83 65.72 55288.03 88888.00 2007-09-23 09:34:48.625 266 12539.77 65.72 55288.07 88888.00 2007-09-23 09:34:48.750 266 12539.70 65.70 55288.10 88888.00 2007-09-23 09:34:48.875 266 12539.65 65.62 55288.07 88888.00 2007-09-23 09:34:49.000 266 12539.65 65.65 55288.07 88888.00 2007-09-23 09:34:49.125 266 12539.60 65.65 55288.07 88888.00 2007-09-23 09:34:49.250 266 12539.50 65.58 55288.10 88888.00 2007-09-23 09:34:49.375 266 12539.50 65.60 55288.12 88888.00 2007-09-23 09:34:49.500 266 12539.58 65.62 55288.15 88888.00 2007-09-23 09:34:49.625 266 12539.50 65.60 55288.15 88888.00 2007-09-23 09:34:49.750 266 12539.45 65.62 55288.15 88888.00 2007-09-23 09:34:49.875 266 12539.42 65.58 55288.18 88888.00 2007-09-23 09:34:50.000 266 12539.27 65.47 55288.15 88888.00 2007-09-23 09:34:50.125 266 12539.17 65.42 55288.15 88888.00 2007-09-23 09:34:50.250 266 12539.15 65.42 55288.20 88888.00 2007-09-23 09:34:50.375 266 12539.17 65.45 55288.20 88888.00 2007-09-23 09:34:50.500 266 12539.12 65.42 55288.28 88888.00 2007-09-23 09:34:50.625 266 12539.08 65.42 55288.28 88888.00 2007-09-23 09:34:50.750 266 12539.08 65.42 55288.28 88888.00 2007-09-23 09:34:50.875 266 12538.95 65.42 55288.28 88888.00 2007-09-23 09:34:51.000 266 12538.90 65.38 55288.25 88888.00 2007-09-23 09:34:51.125 266 12538.95 65.33 55288.25 88888.00 2007-09-23 09:34:51.250 266 12538.88 65.30 55288.28 88888.00 2007-09-23 09:34:51.375 266 12538.85 65.33 55288.28 88888.00 2007-09-23 09:34:51.500 266 12538.75 65.35 55288.30 88888.00 2007-09-23 09:34:51.625 266 12538.77 65.38 55288.32 88888.00 2007-09-23 09:34:51.750 266 12538.75 65.38 55288.30 88888.00 2007-09-23 09:34:51.875 266 12538.67 65.28 55288.28 88888.00 2007-09-23 09:34:52.000 266 12538.60 65.25 55288.28 88888.00 2007-09-23 09:34:52.125 266 12538.58 65.25 55288.28 88888.00 2007-09-23 09:34:52.250 266 12538.60 65.25 55288.32 88888.00 2007-09-23 09:34:52.375 266 12538.62 65.30 55288.32 88888.00 2007-09-23 09:34:52.500 266 12538.62 65.28 55288.30 88888.00 2007-09-23 09:34:52.625 266 12538.60 65.22 55288.32 88888.00 2007-09-23 09:34:52.750 266 12538.52 65.12 55288.32 88888.00 2007-09-23 09:34:52.875 266 12538.40 65.10 55288.30 88888.00 2007-09-23 09:34:53.000 266 12538.35 65.10 55288.30 88888.00 2007-09-23 09:34:53.125 266 12538.33 65.17 55288.32 88888.00 2007-09-23 09:34:53.250 266 12538.23 65.15 55288.32 88888.00 2007-09-23 09:34:53.375 266 12538.23 65.15 55288.32 88888.00 2007-09-23 09:34:53.500 266 12538.20 65.15 55288.35 88888.00 2007-09-23 09:34:53.625 266 12538.17 65.12 55288.38 88888.00 2007-09-23 09:34:53.750 266 12538.17 65.12 55288.35 88888.00 2007-09-23 09:34:53.875 266 12538.20 65.05 55288.32 88888.00 2007-09-23 09:34:54.000 266 12538.17 65.00 55288.32 88888.00 2007-09-23 09:34:54.125 266 12538.15 65.03 55288.35 88888.00 2007-09-23 09:34:54.250 266 12538.12 65.08 55288.32 88888.00 2007-09-23 09:34:54.375 266 12538.12 65.03 55288.32 88888.00 2007-09-23 09:34:54.500 266 12538.12 64.95 55288.38 88888.00 2007-09-23 09:34:54.625 266 12538.08 64.97 55288.40 88888.00 2007-09-23 09:34:54.750 266 12538.05 65.05 55288.40 88888.00 2007-09-23 09:34:54.875 266 12538.02 65.05 55288.38 88888.00 2007-09-23 09:34:55.000 266 12537.92 64.92 55288.35 88888.00 2007-09-23 09:34:55.125 266 12537.95 65.00 55288.38 88888.00 2007-09-23 09:34:55.250 266 12538.02 65.10 55288.35 88888.00 2007-09-23 09:34:55.375 266 12538.00 65.12 55288.35 88888.00 2007-09-23 09:34:55.500 266 12537.90 65.00 55288.30 88888.00 2007-09-23 09:34:55.625 266 12537.85 64.95 55288.30 88888.00 2007-09-23 09:34:55.750 266 12537.85 64.95 55288.35 88888.00 2007-09-23 09:34:55.875 266 12537.85 64.97 55288.32 88888.00 2007-09-23 09:34:56.000 266 12537.90 65.03 55288.30 88888.00 2007-09-23 09:34:56.125 266 12537.88 65.08 55288.38 88888.00 2007-09-23 09:34:56.250 266 12537.80 65.05 55288.35 88888.00 2007-09-23 09:34:56.375 266 12537.77 65.00 55288.32 88888.00 2007-09-23 09:34:56.500 266 12537.85 65.03 55288.32 88888.00 2007-09-23 09:34:56.625 266 12537.83 65.05 55288.38 88888.00 2007-09-23 09:34:56.750 266 12537.73 65.05 55288.32 88888.00 2007-09-23 09:34:56.875 266 12537.70 65.03 55288.32 88888.00 2007-09-23 09:34:57.000 266 12537.73 65.03 55288.30 88888.00 2007-09-23 09:34:57.125 266 12537.75 65.05 55288.30 88888.00 2007-09-23 09:34:57.250 266 12537.73 65.08 55288.30 88888.00 2007-09-23 09:34:57.375 266 12537.70 65.08 55288.25 88888.00 2007-09-23 09:34:57.500 266 12537.67 65.05 55288.25 88888.00 2007-09-23 09:34:57.625 266 12537.67 65.10 55288.28 88888.00 2007-09-23 09:34:57.750 266 12537.70 65.17 55288.28 88888.00 2007-09-23 09:34:57.875 266 12537.73 65.10 55288.25 88888.00 2007-09-23 09:34:58.000 266 12537.70 65.05 55288.22 88888.00 2007-09-23 09:34:58.125 266 12537.70 65.12 55288.25 88888.00 2007-09-23 09:34:58.250 266 12537.67 65.15 55288.25 88888.00 2007-09-23 09:34:58.375 266 12537.70 65.12 55288.25 88888.00 2007-09-23 09:34:58.500 266 12537.67 65.05 55288.22 88888.00 2007-09-23 09:34:58.625 266 12537.67 65.10 55288.22 88888.00 2007-09-23 09:34:58.750 266 12537.70 65.15 55288.20 88888.00 2007-09-23 09:34:58.875 266 12537.75 65.22 55288.25 88888.00 2007-09-23 09:34:59.000 266 12537.77 65.22 55288.25 88888.00 2007-09-23 09:34:59.125 266 12537.77 65.22 55288.25 88888.00 2007-09-23 09:34:59.250 266 12537.73 65.28 55288.25 88888.00 2007-09-23 09:34:59.375 266 12537.85 65.33 55288.25 88888.00 2007-09-23 09:34:59.500 266 12537.90 65.28 55288.22 88888.00 2007-09-23 09:34:59.625 266 12537.88 65.28 55288.20 88888.00 2007-09-23 09:34:59.750 266 12537.85 65.28 55288.20 88888.00 2007-09-23 09:34:59.875 266 12537.80 65.25 55288.18 88888.00 2007-09-23 09:35:00.000 266 12537.80 65.28 55288.15 88888.00 2007-09-23 09:35:00.125 266 12537.85 65.33 55288.18 88888.00 2007-09-23 09:35:00.250 266 12537.83 65.35 55288.12 88888.00 2007-09-23 09:35:00.375 266 12537.88 65.40 55288.15 88888.00 2007-09-23 09:35:00.500 266 12537.88 65.40 55288.12 88888.00 2007-09-23 09:35:00.625 266 12537.90 65.42 55288.10 88888.00 2007-09-23 09:35:00.750 266 12537.92 65.45 55288.10 88888.00 2007-09-23 09:35:00.875 266 12537.92 65.53 55288.07 88888.00 2007-09-23 09:35:01.000 266 12537.92 65.53 55288.07 88888.00 2007-09-23 09:35:01.125 266 12538.00 65.58 55288.07 88888.00 2007-09-23 09:35:01.250 266 12538.02 65.45 55288.00 88888.00 2007-09-23 09:35:01.375 266 12538.08 65.45 55287.95 88888.00 2007-09-23 09:35:01.500 266 12538.15 65.55 55287.97 88888.00 2007-09-23 09:35:01.625 266 12538.20 65.65 55288.00 88888.00 2007-09-23 09:35:01.750 266 12538.10 65.60 55287.97 88888.00 2007-09-23 09:35:01.875 266 12538.12 65.60 55287.90 88888.00 2007-09-23 09:35:02.000 266 12538.20 65.65 55287.93 88888.00 2007-09-23 09:35:02.125 266 12538.30 65.72 55287.95 88888.00 2007-09-23 09:35:02.250 266 12538.27 65.78 55287.95 88888.00 2007-09-23 09:35:02.375 266 12538.33 65.75 55287.90 88888.00 2007-09-23 09:35:02.500 266 12538.38 65.80 55287.93 88888.00 2007-09-23 09:35:02.625 266 12538.42 65.83 55287.90 88888.00 2007-09-23 09:35:02.750 266 12538.38 65.85 55287.85 88888.00 2007-09-23 09:35:02.875 266 12538.35 65.88 55287.85 88888.00 2007-09-23 09:35:03.000 266 12538.40 65.95 55287.88 88888.00 2007-09-23 09:35:03.125 266 12538.55 65.97 55287.88 88888.00 2007-09-23 09:35:03.250 266 12538.55 65.97 55287.80 88888.00 2007-09-23 09:35:03.375 266 12538.60 66.00 55287.75 88888.00 2007-09-23 09:35:03.500 266 12538.62 66.08 55287.80 88888.00 2007-09-23 09:35:03.625 266 12538.67 66.17 55287.75 88888.00 2007-09-23 09:35:03.750 266 12538.67 66.12 55287.68 88888.00 2007-09-23 09:35:03.875 266 12538.73 66.12 55287.65 88888.00 2007-09-23 09:35:04.000 266 12538.83 66.17 55287.62 88888.00 2007-09-23 09:35:04.125 266 12538.90 66.25 55287.65 88888.00 2007-09-23 09:35:04.250 266 12538.90 66.30 55287.62 88888.00 2007-09-23 09:35:04.375 266 12538.92 66.38 55287.62 88888.00 2007-09-23 09:35:04.500 266 12539.05 66.42 55287.60 88888.00 2007-09-23 09:35:04.625 266 12539.12 66.40 55287.60 88888.00 2007-09-23 09:35:04.750 266 12539.17 66.45 55287.60 88888.00 2007-09-23 09:35:04.875 266 12539.20 66.55 55287.57 88888.00 2007-09-23 09:35:05.000 266 12539.25 66.55 55287.53 88888.00 2007-09-23 09:35:05.125 266 12539.38 66.62 55287.53 88888.00 2007-09-23 09:35:05.250 266 12539.40 66.65 55287.47 88888.00 2007-09-23 09:35:05.375 266 12539.42 66.65 55287.43 88888.00 2007-09-23 09:35:05.500 266 12539.48 66.72 55287.40 88888.00 2007-09-23 09:35:05.625 266 12539.52 66.75 55287.40 88888.00 2007-09-23 09:35:05.750 266 12539.55 66.80 55287.38 88888.00 2007-09-23 09:35:05.875 266 12539.67 66.83 55287.38 88888.00 2007-09-23 09:35:06.000 266 12539.75 66.92 55287.35 88888.00 2007-09-23 09:35:06.125 266 12539.77 66.95 55287.30 88888.00 2007-09-23 09:35:06.250 266 12539.83 66.97 55287.28 88888.00 2007-09-23 09:35:06.375 266 12539.90 67.08 55287.25 88888.00 2007-09-23 09:35:06.500 266 12539.92 67.10 55287.20 88888.00 2007-09-23 09:35:06.625 266 12540.00 67.12 55287.20 88888.00 2007-09-23 09:35:06.750 266 12540.05 67.15 55287.18 88888.00 2007-09-23 09:35:06.875 266 12540.10 67.17 55287.15 88888.00 2007-09-23 09:35:07.000 266 12540.17 67.30 55287.15 88888.00 2007-09-23 09:35:07.125 266 12540.30 67.33 55287.05 88888.00 2007-09-23 09:35:07.250 266 12540.38 67.38 55287.05 88888.00 2007-09-23 09:35:07.375 266 12540.45 67.42 55287.03 88888.00 2007-09-23 09:35:07.500 266 12540.50 67.42 55287.00 88888.00 2007-09-23 09:35:07.625 266 12540.55 67.45 55286.95 88888.00 2007-09-23 09:35:07.750 266 12540.58 67.55 55286.90 88888.00 2007-09-23 09:35:07.875 266 12540.67 67.60 55286.88 88888.00 2007-09-23 09:35:08.000 266 12540.77 67.67 55286.88 88888.00 2007-09-23 09:35:08.125 266 12540.92 67.80 55286.95 88888.00 2007-09-23 09:35:08.250 266 12541.08 67.83 55286.90 88888.00 2007-09-23 09:35:08.375 266 12541.17 67.90 55286.85 88888.00 2007-09-23 09:35:08.500 266 12541.12 67.88 55286.78 88888.00 2007-09-23 09:35:08.625 266 12541.20 67.88 55286.78 88888.00 2007-09-23 09:35:08.750 266 12541.40 67.90 55286.75 88888.00 2007-09-23 09:35:08.875 266 12541.48 67.92 55286.68 88888.00 2007-09-23 09:35:09.000 266 12541.48 67.97 55286.62 88888.00 2007-09-23 09:35:09.125 266 12541.58 68.10 55286.65 88888.00 2007-09-23 09:35:09.250 266 12541.60 68.17 55286.65 88888.00 2007-09-23 09:35:09.375 266 12541.73 68.25 55286.62 88888.00 2007-09-23 09:35:09.500 266 12541.77 68.25 55286.60 88888.00 2007-09-23 09:35:09.625 266 12541.77 68.25 55286.53 88888.00 2007-09-23 09:35:09.750 266 12541.75 68.30 55286.50 88888.00 2007-09-23 09:35:09.875 266 12541.80 68.35 55286.50 88888.00 2007-09-23 09:35:10.000 266 12541.92 68.42 55286.50 88888.00 2007-09-23 09:35:10.125 266 12542.08 68.58 55286.50 88888.00 2007-09-23 09:35:10.250 266 12542.17 68.60 55286.45 88888.00 2007-09-23 09:35:10.375 266 12542.30 68.62 55286.40 88888.00 2007-09-23 09:35:10.500 266 12542.38 68.67 55286.40 88888.00 2007-09-23 09:35:10.625 266 12542.45 68.65 55286.35 88888.00 2007-09-23 09:35:10.750 266 12542.52 68.70 55286.30 88888.00 2007-09-23 09:35:10.875 266 12542.60 68.78 55286.30 88888.00 2007-09-23 09:35:11.000 266 12542.62 68.88 55286.28 88888.00 2007-09-23 09:35:11.125 266 12542.73 68.85 55286.28 88888.00 2007-09-23 09:35:11.250 266 12542.77 68.92 55286.28 88888.00 2007-09-23 09:35:11.375 266 12542.95 68.95 55286.22 88888.00 2007-09-23 09:35:11.500 266 12543.05 68.97 55286.18 88888.00 2007-09-23 09:35:11.625 266 12543.08 69.08 55286.18 88888.00 2007-09-23 09:35:11.750 266 12543.12 69.05 55286.12 88888.00 2007-09-23 09:35:11.875 266 12543.20 69.08 55286.12 88888.00 2007-09-23 09:35:12.000 266 12543.27 69.17 55286.07 88888.00 2007-09-23 09:35:12.125 266 12543.40 69.25 55286.07 88888.00 2007-09-23 09:35:12.250 266 12543.45 69.33 55286.05 88888.00 2007-09-23 09:35:12.375 266 12543.45 69.33 55286.03 88888.00 2007-09-23 09:35:12.500 266 12543.50 69.28 55285.97 88888.00 2007-09-23 09:35:12.625 266 12543.60 69.30 55285.93 88888.00 2007-09-23 09:35:12.750 266 12543.62 69.35 55285.90 88888.00 2007-09-23 09:35:12.875 266 12543.73 69.42 55285.90 88888.00 2007-09-23 09:35:13.000 266 12543.90 69.50 55285.93 88888.00 2007-09-23 09:35:13.125 266 12543.95 69.47 55285.90 88888.00 2007-09-23 09:35:13.250 266 12544.08 69.58 55285.90 88888.00 2007-09-23 09:35:13.375 266 12544.23 69.67 55285.90 88888.00 2007-09-23 09:35:13.500 266 12544.15 69.67 55285.85 88888.00 2007-09-23 09:35:13.625 266 12544.10 69.62 55285.80 88888.00 2007-09-23 09:35:13.750 266 12544.23 69.62 55285.75 88888.00 2007-09-23 09:35:13.875 266 12544.30 69.67 55285.75 88888.00 2007-09-23 09:35:14.000 266 12544.42 69.72 55285.72 88888.00 2007-09-23 09:35:14.125 266 12544.50 69.75 55285.70 88888.00 2007-09-23 09:35:14.250 266 12544.50 69.75 55285.70 88888.00 2007-09-23 09:35:14.375 266 12544.52 69.78 55285.70 88888.00 2007-09-23 09:35:14.500 266 12544.52 69.78 55285.68 88888.00 2007-09-23 09:35:14.625 266 12544.55 69.78 55285.68 88888.00 2007-09-23 09:35:14.750 266 12544.62 69.78 55285.62 88888.00 2007-09-23 09:35:14.875 266 12544.65 69.78 55285.62 88888.00 2007-09-23 09:35:15.000 266 12544.73 69.78 55285.60 88888.00 2007-09-23 09:35:15.125 266 12544.80 69.80 55285.60 88888.00 2007-09-23 09:35:15.250 266 12544.88 69.85 55285.57 88888.00 2007-09-23 09:35:15.375 266 12545.02 69.90 55285.57 88888.00 2007-09-23 09:35:15.500 266 12545.05 69.92 55285.53 88888.00 2007-09-23 09:35:15.625 266 12545.10 69.97 55285.55 88888.00 2007-09-23 09:35:15.750 266 12545.17 70.00 55285.57 88888.00 2007-09-23 09:35:15.875 266 12545.25 70.05 55285.57 88888.00 2007-09-23 09:35:16.000 266 12545.27 70.10 55285.55 88888.00 2007-09-23 09:35:16.125 266 12545.27 70.08 55285.50 88888.00 2007-09-23 09:35:16.250 266 12545.25 70.03 55285.47 88888.00 2007-09-23 09:35:16.375 266 12545.27 70.05 55285.50 88888.00 2007-09-23 09:35:16.500 266 12545.33 70.08 55285.53 88888.00 2007-09-23 09:35:16.625 266 12545.33 70.00 55285.47 88888.00 2007-09-23 09:35:16.750 266 12545.27 69.95 55285.43 88888.00 2007-09-23 09:35:16.875 266 12545.38 70.00 55285.45 88888.00 2007-09-23 09:35:17.000 266 12545.45 70.03 55285.45 88888.00 2007-09-23 09:35:17.125 266 12545.50 70.08 55285.47 88888.00 2007-09-23 09:35:17.250 266 12545.50 70.05 55285.45 88888.00 2007-09-23 09:35:17.375 266 12545.50 70.05 55285.43 88888.00 2007-09-23 09:35:17.500 266 12545.45 70.05 55285.43 88888.00 2007-09-23 09:35:17.625 266 12545.52 70.05 55285.45 88888.00 2007-09-23 09:35:17.750 266 12545.58 70.05 55285.50 88888.00 2007-09-23 09:35:17.875 266 12545.62 70.10 55285.50 88888.00 2007-09-23 09:35:18.000 266 12545.62 70.08 55285.47 88888.00 2007-09-23 09:35:18.125 266 12545.60 70.03 55285.47 88888.00 2007-09-23 09:35:18.250 266 12545.52 70.00 55285.50 88888.00 2007-09-23 09:35:18.375 266 12545.52 69.95 55285.50 88888.00 2007-09-23 09:35:18.500 266 12545.52 69.97 55285.50 88888.00 2007-09-23 09:35:18.625 266 12545.60 69.97 55285.53 88888.00 2007-09-23 09:35:18.750 266 12545.65 69.92 55285.50 88888.00 2007-09-23 09:35:18.875 266 12545.75 69.95 55285.50 88888.00 2007-09-23 09:35:19.000 266 12545.85 69.97 55285.53 88888.00 2007-09-23 09:35:19.125 266 12545.80 69.95 55285.53 88888.00 2007-09-23 09:35:19.250 266 12545.62 69.75 55285.53 88888.00 2007-09-23 09:35:19.375 266 12545.60 69.78 55285.53 88888.00 2007-09-23 09:35:19.500 266 12545.65 69.83 55285.55 88888.00 2007-09-23 09:35:19.625 266 12545.65 69.85 55285.57 88888.00 2007-09-23 09:35:19.750 266 12545.62 69.83 55285.57 88888.00 2007-09-23 09:35:19.875 266 12545.65 69.83 55285.60 88888.00 2007-09-23 09:35:20.000 266 12545.70 69.78 55285.60 88888.00 2007-09-23 09:35:20.125 266 12545.73 69.75 55285.62 88888.00 2007-09-23 09:35:20.250 266 12545.70 69.75 55285.60 88888.00 2007-09-23 09:35:20.375 266 12545.73 69.75 55285.62 88888.00 2007-09-23 09:35:20.500 266 12545.73 69.75 55285.65 88888.00 2007-09-23 09:35:20.625 266 12545.73 69.72 55285.65 88888.00 2007-09-23 09:35:20.750 266 12545.62 69.65 55285.62 88888.00 2007-09-23 09:35:20.875 266 12545.52 69.62 55285.62 88888.00 2007-09-23 09:35:21.000 266 12545.55 69.62 55285.65 88888.00 2007-09-23 09:35:21.125 266 12545.58 69.60 55285.68 88888.00 2007-09-23 09:35:21.250 266 12545.55 69.53 55285.68 88888.00 2007-09-23 09:35:21.375 266 12545.58 69.47 55285.68 88888.00 2007-09-23 09:35:21.500 266 12545.62 69.53 55285.70 88888.00 2007-09-23 09:35:21.625 266 12545.60 69.47 55285.68 88888.00 2007-09-23 09:35:21.750 266 12545.40 69.38 55285.65 88888.00 2007-09-23 09:35:21.875 266 12545.40 69.40 55285.70 88888.00 2007-09-23 09:35:22.000 266 12545.40 69.38 55285.70 88888.00 2007-09-23 09:35:22.125 266 12545.35 69.35 55285.75 88888.00 2007-09-23 09:35:22.250 266 12545.25 69.30 55285.72 88888.00 2007-09-23 09:35:22.375 266 12545.25 69.28 55285.75 88888.00 2007-09-23 09:35:22.500 266 12545.20 69.28 55285.82 88888.00 2007-09-23 09:35:22.625 266 12545.17 69.28 55285.80 88888.00 2007-09-23 09:35:22.750 266 12545.10 69.20 55285.88 88888.00 2007-09-23 09:35:22.875 266 12545.10 69.20 55285.90 88888.00 2007-09-23 09:35:23.000 266 12545.10 69.20 55285.93 88888.00 2007-09-23 09:35:23.125 266 12545.00 69.20 55285.93 88888.00 2007-09-23 09:35:23.250 266 12544.90 69.10 55285.95 88888.00 2007-09-23 09:35:23.375 266 12544.90 69.03 55285.93 88888.00 2007-09-23 09:35:23.500 266 12544.85 68.97 55285.95 88888.00 2007-09-23 09:35:23.625 266 12544.77 68.92 55286.00 88888.00 2007-09-23 09:35:23.750 266 12544.80 68.92 55286.03 88888.00 2007-09-23 09:35:23.875 266 12544.83 68.90 55286.05 88888.00 2007-09-23 09:35:24.000 266 12544.73 68.85 55286.03 88888.00 2007-09-23 09:35:24.125 266 12544.67 68.83 55286.07 88888.00 2007-09-23 09:35:24.250 266 12544.62 68.78 55286.12 88888.00 2007-09-23 09:35:24.375 266 12544.70 68.75 55286.15 88888.00 2007-09-23 09:35:24.500 266 12544.65 68.72 55286.15 88888.00 2007-09-23 09:35:24.625 266 12544.58 68.65 55286.15 88888.00 2007-09-23 09:35:24.750 266 12544.48 68.62 55286.20 88888.00 2007-09-23 09:35:24.875 266 12544.40 68.60 55286.22 88888.00 2007-09-23 09:35:25.000 266 12544.38 68.65 55286.28 88888.00 2007-09-23 09:35:25.125 266 12544.27 68.70 55286.30 88888.00 2007-09-23 09:35:25.250 266 12544.17 68.58 55286.30 88888.00 2007-09-23 09:35:25.375 266 12544.23 68.50 55286.32 88888.00 2007-09-23 09:35:25.500 266 12544.23 68.47 55286.32 88888.00 2007-09-23 09:35:25.625 266 12544.10 68.42 55286.35 88888.00 2007-09-23 09:35:25.750 266 12544.08 68.40 55286.40 88888.00 2007-09-23 09:35:25.875 266 12544.02 68.40 55286.43 88888.00 2007-09-23 09:35:26.000 266 12543.90 68.33 55286.45 88888.00 2007-09-23 09:35:26.125 266 12543.80 68.35 55286.50 88888.00 2007-09-23 09:35:26.250 266 12543.77 68.33 55286.55 88888.00 2007-09-23 09:35:26.375 266 12543.77 68.30 55286.53 88888.00 2007-09-23 09:35:26.500 266 12543.58 68.25 55286.53 88888.00 2007-09-23 09:35:26.625 266 12543.48 68.20 55286.60 88888.00 2007-09-23 09:35:26.750 266 12543.38 68.10 55286.62 88888.00 2007-09-23 09:35:26.875 266 12543.27 68.08 55286.65 88888.00 2007-09-23 09:35:27.000 266 12543.17 68.05 55286.68 88888.00 2007-09-23 09:35:27.125 266 12543.15 68.03 55286.70 88888.00 2007-09-23 09:35:27.250 266 12543.08 68.00 55286.72 88888.00 2007-09-23 09:35:27.375 266 12543.08 67.97 55286.78 88888.00 2007-09-23 09:35:27.500 266 12543.02 67.92 55286.80 88888.00 2007-09-23 09:35:27.625 266 12542.95 67.95 55286.80 88888.00 2007-09-23 09:35:27.750 266 12542.83 67.90 55286.82 88888.00 2007-09-23 09:35:27.875 266 12542.75 67.85 55286.90 88888.00 2007-09-23 09:35:28.000 266 12542.73 67.83 55286.95 88888.00 2007-09-23 09:35:28.125 266 12542.65 67.80 55286.95 88888.00 2007-09-23 09:35:28.250 266 12542.50 67.75 55286.95 88888.00 2007-09-23 09:35:28.375 266 12542.40 67.67 55287.00 88888.00 2007-09-23 09:35:28.500 266 12542.35 67.67 55287.07 88888.00 2007-09-23 09:35:28.625 266 12542.33 67.70 55287.10 88888.00 2007-09-23 09:35:28.750 266 12542.20 67.65 55287.12 88888.00 2007-09-23 09:35:28.875 266 12542.02 67.58 55287.12 88888.00 2007-09-23 09:35:29.000 266 12542.00 67.53 55287.15 88888.00 2007-09-23 09:35:29.125 266 12541.90 67.47 55287.20 88888.00 2007-09-23 09:35:29.250 266 12541.88 67.47 55287.22 88888.00 2007-09-23 09:35:29.375 266 12541.88 67.47 55287.25 88888.00 2007-09-23 09:35:29.500 266 12541.75 67.45 55287.28 88888.00 2007-09-23 09:35:29.625 266 12541.65 67.38 55287.28 88888.00 2007-09-23 09:35:29.750 266 12541.60 67.38 55287.32 88888.00 2007-09-23 09:35:29.875 266 12541.50 67.38 55287.35 88888.00 2007-09-23 09:35:30.000 266 12541.40 67.33 55287.40 88888.00 2007-09-23 09:35:30.125 266 12541.30 67.28 55287.43 88888.00 2007-09-23 09:35:30.250 266 12541.15 67.20 55287.47 88888.00 2007-09-23 09:35:30.375 266 12541.10 67.22 55287.47 88888.00 2007-09-23 09:35:30.500 266 12541.05 67.20 55287.53 88888.00 2007-09-23 09:35:30.625 266 12541.02 67.17 55287.55 88888.00 2007-09-23 09:35:30.750 266 12540.90 67.17 55287.60 88888.00 2007-09-23 09:35:30.875 266 12540.77 67.17 55287.62 88888.00 2007-09-23 09:35:31.000 266 12540.70 67.22 55287.68 88888.00 2007-09-23 09:35:31.125 266 12540.65 67.17 55287.72 88888.00 2007-09-23 09:35:31.250 266 12540.45 67.03 55287.70 88888.00 2007-09-23 09:35:31.375 266 12540.42 67.00 55287.70 88888.00 2007-09-23 09:35:31.500 266 12540.35 67.03 55287.75 88888.00 2007-09-23 09:35:31.625 266 12540.27 66.97 55287.80 88888.00 2007-09-23 09:35:31.750 266 12540.25 66.88 55287.80 88888.00 2007-09-23 09:35:31.875 266 12540.20 66.88 55287.85 88888.00 2007-09-23 09:35:32.000 266 12540.08 66.88 55287.88 88888.00 2007-09-23 09:35:32.125 266 12540.02 66.85 55287.90 88888.00 2007-09-23 09:35:32.250 266 12539.95 66.85 55287.95 88888.00 2007-09-23 09:35:32.375 266 12539.95 66.88 55288.00 88888.00 2007-09-23 09:35:32.500 266 12539.77 66.78 55287.97 88888.00 2007-09-23 09:35:32.625 266 12539.65 66.72 55287.97 88888.00 2007-09-23 09:35:32.750 266 12539.62 66.75 55288.00 88888.00 2007-09-23 09:35:32.875 266 12539.55 66.67 55288.05 88888.00 2007-09-23 09:35:33.000 266 12539.40 66.65 55288.07 88888.00 2007-09-23 09:35:33.125 266 12539.33 66.65 55288.10 88888.00 2007-09-23 09:35:33.250 266 12539.30 66.65 55288.12 88888.00 2007-09-23 09:35:33.375 266 12539.30 66.70 55288.15 88888.00 2007-09-23 09:35:33.500 266 12539.17 66.55 55288.15 88888.00 2007-09-23 09:35:33.625 266 12539.08 66.58 55288.18 88888.00 2007-09-23 09:35:33.750 266 12539.00 66.65 55288.20 88888.00 2007-09-23 09:35:33.875 266 12538.95 66.62 55288.25 88888.00 2007-09-23 09:35:34.000 266 12538.85 66.55 55288.25 88888.00 2007-09-23 09:35:34.125 266 12538.73 66.50 55288.30 88888.00 2007-09-23 09:35:34.250 266 12538.70 66.53 55288.35 88888.00 2007-09-23 09:35:34.375 266 12538.73 66.60 55288.38 88888.00 2007-09-23 09:35:34.500 266 12538.62 66.58 55288.38 88888.00 2007-09-23 09:35:34.625 266 12538.58 66.58 55288.38 88888.00 2007-09-23 09:35:34.750 266 12538.50 66.60 55288.40 88888.00 2007-09-23 09:35:34.875 266 12538.40 66.53 55288.43 88888.00 2007-09-23 09:35:35.000 266 12538.27 66.53 55288.45 88888.00 2007-09-23 09:35:35.125 266 12538.25 66.53 55288.47 88888.00 2007-09-23 09:35:35.250 266 12538.12 66.42 55288.47 88888.00 2007-09-23 09:35:35.375 266 12538.08 66.40 55288.47 88888.00 2007-09-23 09:35:35.500 266 12538.02 66.42 55288.50 88888.00 2007-09-23 09:35:35.625 266 12537.98 66.38 55288.53 88888.00 2007-09-23 09:35:35.750 266 12537.83 66.33 55288.55 88888.00 2007-09-23 09:35:35.875 266 12537.75 66.35 55288.62 88888.00 2007-09-23 09:35:36.000 266 12537.75 66.40 55288.68 88888.00 2007-09-23 09:35:36.125 266 12537.65 66.38 55288.65 88888.00 2007-09-23 09:35:36.250 266 12537.52 66.25 55288.62 88888.00 2007-09-23 09:35:36.375 266 12537.52 66.28 55288.62 88888.00 2007-09-23 09:35:36.500 266 12537.45 66.30 55288.65 88888.00 2007-09-23 09:35:36.625 266 12537.35 66.28 55288.68 88888.00 2007-09-23 09:35:36.750 266 12537.30 66.28 55288.70 88888.00 2007-09-23 09:35:36.875 266 12537.30 66.30 55288.75 88888.00 2007-09-23 09:35:37.000 266 12537.30 66.33 55288.78 88888.00 2007-09-23 09:35:37.125 266 12537.17 66.28 55288.78 88888.00 2007-09-23 09:35:37.250 266 12537.08 66.25 55288.75 88888.00 2007-09-23 09:35:37.375 266 12537.02 66.28 55288.75 88888.00 2007-09-23 09:35:37.500 266 12537.05 66.30 55288.80 88888.00 2007-09-23 09:35:37.625 266 12537.00 66.25 55288.85 88888.00 2007-09-23 09:35:37.750 266 12536.92 66.22 55288.82 88888.00 2007-09-23 09:35:37.875 266 12536.92 66.28 55288.85 88888.00 2007-09-23 09:35:38.000 266 12536.83 66.30 55288.88 88888.00 2007-09-23 09:35:38.125 266 12536.75 66.28 55288.88 88888.00 2007-09-23 09:35:38.250 266 12536.65 66.25 55288.90 88888.00 2007-09-23 09:35:38.375 266 12536.65 66.25 55288.90 88888.00 2007-09-23 09:35:38.500 266 12536.62 66.25 55288.90 88888.00 2007-09-23 09:35:38.625 266 12536.58 66.22 55288.93 88888.00 2007-09-23 09:35:38.750 266 12536.45 66.20 55288.90 88888.00 2007-09-23 09:35:38.875 266 12536.40 66.12 55288.88 88888.00 2007-09-23 09:35:39.000 266 12536.42 66.10 55288.90 88888.00 2007-09-23 09:35:39.125 266 12536.42 66.17 55288.95 88888.00 2007-09-23 09:35:39.250 266 12536.35 66.17 55288.93 88888.00 2007-09-23 09:35:39.375 266 12536.30 66.15 55288.90 88888.00 2007-09-23 09:35:39.500 266 12536.30 66.20 55288.93 88888.00 2007-09-23 09:35:39.625 266 12536.33 66.17 55288.97 88888.00 2007-09-23 09:35:39.750 266 12536.25 66.12 55288.93 88888.00 2007-09-23 09:35:39.875 266 12536.15 66.10 55288.93 88888.00 2007-09-23 09:35:40.000 266 12536.10 66.12 55288.95 88888.00 2007-09-23 09:35:40.125 266 12536.12 66.15 55288.93 88888.00 2007-09-23 09:35:40.250 266 12536.02 66.15 55288.90 88888.00 2007-09-23 09:35:40.375 266 12535.98 66.15 55288.90 88888.00 2007-09-23 09:35:40.500 266 12535.90 66.12 55288.90 88888.00 2007-09-23 09:35:40.625 266 12535.88 66.15 55288.95 88888.00 2007-09-23 09:35:40.750 266 12535.92 66.22 55289.03 88888.00 2007-09-23 09:35:40.875 266 12535.95 66.22 55289.03 88888.00 2007-09-23 09:35:41.000 266 12535.90 66.20 55289.00 88888.00 2007-09-23 09:35:41.125 266 12535.85 66.20 55289.00 88888.00 2007-09-23 09:35:41.250 266 12535.80 66.15 55289.00 88888.00 2007-09-23 09:35:41.375 266 12535.80 66.17 55289.03 88888.00 2007-09-23 09:35:41.500 266 12535.77 66.25 55289.07 88888.00 2007-09-23 09:35:41.625 266 12535.80 66.25 55289.07 88888.00 2007-09-23 09:35:41.750 266 12535.80 66.28 55289.05 88888.00 2007-09-23 09:35:41.875 266 12535.80 66.22 55289.07 88888.00 2007-09-23 09:35:42.000 266 12535.75 66.28 55289.05 88888.00 2007-09-23 09:35:42.125 266 12535.70 66.30 55289.00 88888.00 2007-09-23 09:35:42.250 266 12535.65 66.28 55289.00 88888.00 2007-09-23 09:35:42.375 266 12535.70 66.25 55289.03 88888.00 2007-09-23 09:35:42.500 266 12535.65 66.22 55289.05 88888.00 2007-09-23 09:35:42.625 266 12535.62 66.30 55289.05 88888.00 2007-09-23 09:35:42.750 266 12535.58 66.25 55289.05 88888.00 2007-09-23 09:35:42.875 266 12535.62 66.25 55289.03 88888.00 2007-09-23 09:35:43.000 266 12535.73 66.38 55289.07 88888.00 2007-09-23 09:35:43.125 266 12535.65 66.40 55289.10 88888.00 2007-09-23 09:35:43.250 266 12535.52 66.35 55289.10 88888.00 2007-09-23 09:35:43.375 266 12535.48 66.38 55289.05 88888.00 2007-09-23 09:35:43.500 266 12535.50 66.38 55289.07 88888.00 2007-09-23 09:35:43.625 266 12535.48 66.38 55289.05 88888.00 2007-09-23 09:35:43.750 266 12535.55 66.38 55289.07 88888.00 2007-09-23 09:35:43.875 266 12535.55 66.40 55289.05 88888.00 2007-09-23 09:35:44.000 266 12535.50 66.42 55289.05 88888.00 2007-09-23 09:35:44.125 266 12535.45 66.53 55289.05 88888.00 2007-09-23 09:35:44.250 266 12535.33 66.45 55289.03 88888.00 2007-09-23 09:35:44.375 266 12535.40 66.45 55288.97 88888.00 2007-09-23 09:35:44.500 266 12535.58 66.50 55289.03 88888.00 2007-09-23 09:35:44.625 266 12535.58 66.50 55289.00 88888.00 2007-09-23 09:35:44.750 266 12535.52 66.53 55288.97 88888.00 2007-09-23 09:35:44.875 266 12535.48 66.55 55288.95 88888.00 2007-09-23 09:35:45.000 266 12535.50 66.65 55288.97 88888.00 2007-09-23 09:35:45.125 266 12535.45 66.62 55288.97 88888.00 2007-09-23 09:35:45.250 266 12535.35 66.60 55288.93 88888.00 2007-09-23 09:35:45.375 266 12535.38 66.62 55288.93 88888.00 2007-09-23 09:35:45.500 266 12535.38 66.62 55288.90 88888.00 2007-09-23 09:35:45.625 266 12535.40 66.65 55288.88 88888.00 2007-09-23 09:35:45.750 266 12535.45 66.72 55288.90 88888.00 2007-09-23 09:35:45.875 266 12535.45 66.75 55288.93 88888.00 2007-09-23 09:35:46.000 266 12535.48 66.78 55288.90 88888.00 2007-09-23 09:35:46.125 266 12535.42 66.80 55288.90 88888.00 2007-09-23 09:35:46.250 266 12535.42 66.78 55288.90 88888.00 2007-09-23 09:35:46.375 266 12535.45 66.78 55288.90 88888.00 2007-09-23 09:35:46.500 266 12535.45 66.78 55288.90 88888.00 2007-09-23 09:35:46.625 266 12535.48 66.85 55288.88 88888.00 2007-09-23 09:35:46.750 266 12535.48 66.88 55288.90 88888.00 2007-09-23 09:35:46.875 266 12535.42 66.90 55288.88 88888.00 2007-09-23 09:35:47.000 266 12535.42 66.92 55288.88 88888.00 2007-09-23 09:35:47.125 266 12535.45 66.95 55288.85 88888.00 2007-09-23 09:35:47.250 266 12535.40 66.90 55288.85 88888.00 2007-09-23 09:35:47.375 266 12535.52 67.03 55288.85 88888.00 2007-09-23 09:35:47.500 266 12535.55 67.12 55288.82 88888.00 2007-09-23 09:35:47.625 266 12535.52 67.12 55288.78 88888.00 2007-09-23 09:35:47.750 266 12535.52 67.05 55288.78 88888.00 2007-09-23 09:35:47.875 266 12535.55 67.03 55288.78 88888.00 2007-09-23 09:35:48.000 266 12535.52 67.08 55288.75 88888.00 2007-09-23 09:35:48.125 266 12535.48 67.17 55288.75 88888.00 2007-09-23 09:35:48.250 266 12535.55 67.20 55288.75 88888.00 2007-09-23 09:35:48.375 266 12535.60 67.20 55288.72 88888.00 2007-09-23 09:35:48.500 266 12535.55 67.20 55288.72 88888.00 2007-09-23 09:35:48.625 266 12535.50 67.22 55288.70 88888.00 2007-09-23 09:35:48.750 266 12535.50 67.22 55288.70 88888.00 2007-09-23 09:35:48.875 266 12535.55 67.28 55288.72 88888.00 2007-09-23 09:35:49.000 266 12535.58 67.33 55288.70 88888.00 2007-09-23 09:35:49.125 266 12535.55 67.38 55288.72 88888.00 2007-09-23 09:35:49.250 266 12535.42 67.33 55288.70 88888.00 2007-09-23 09:35:49.375 266 12535.48 67.33 55288.68 88888.00 2007-09-23 09:35:49.500 266 12535.55 67.40 55288.70 88888.00 2007-09-23 09:35:49.625 266 12535.65 67.45 55288.70 88888.00 2007-09-23 09:35:49.750 266 12535.62 67.45 55288.68 88888.00 2007-09-23 09:35:49.875 266 12535.55 67.40 55288.60 88888.00 2007-09-23 09:35:50.000 266 12535.52 67.42 55288.57 88888.00 2007-09-23 09:35:50.125 266 12535.52 67.45 55288.60 88888.00 2007-09-23 09:35:50.250 266 12535.55 67.55 55288.57 88888.00 2007-09-23 09:35:50.375 266 12535.62 67.60 55288.60 88888.00 2007-09-23 09:35:50.500 266 12535.62 67.58 55288.60 88888.00 2007-09-23 09:35:50.625 266 12535.65 67.60 55288.60 88888.00 2007-09-23 09:35:50.750 266 12535.65 67.65 55288.57 88888.00 2007-09-23 09:35:50.875 266 12535.67 67.67 55288.60 88888.00 2007-09-23 09:35:51.000 266 12535.67 67.70 55288.55 88888.00 2007-09-23 09:35:51.125 266 12535.65 67.70 55288.53 88888.00 2007-09-23 09:35:51.250 266 12535.62 67.72 55288.50 88888.00 2007-09-23 09:35:51.375 266 12535.65 67.75 55288.50 88888.00 2007-09-23 09:35:51.500 266 12535.70 67.78 55288.50 88888.00 2007-09-23 09:35:51.625 266 12535.73 67.83 55288.47 88888.00 2007-09-23 09:35:51.750 266 12535.67 67.83 55288.43 88888.00 2007-09-23 09:35:51.875 266 12535.67 67.83 55288.43 88888.00 2007-09-23 09:35:52.000 266 12535.77 67.88 55288.45 88888.00 2007-09-23 09:35:52.125 266 12535.83 67.92 55288.47 88888.00 2007-09-23 09:35:52.250 266 12535.85 67.97 55288.47 88888.00 2007-09-23 09:35:52.375 266 12535.85 67.97 55288.45 88888.00 2007-09-23 09:35:52.500 266 12535.88 68.00 55288.47 88888.00 2007-09-23 09:35:52.625 266 12535.92 68.03 55288.45 88888.00 2007-09-23 09:35:52.750 266 12535.95 68.03 55288.45 88888.00 2007-09-23 09:35:52.875 266 12536.00 68.03 55288.43 88888.00 2007-09-23 09:35:53.000 266 12536.00 68.05 55288.45 88888.00 2007-09-23 09:35:53.125 266 12536.00 68.10 55288.40 88888.00 2007-09-23 09:35:53.250 266 12535.98 68.15 55288.38 88888.00 2007-09-23 09:35:53.375 266 12536.05 68.17 55288.38 88888.00 2007-09-23 09:35:53.500 266 12536.02 68.17 55288.35 88888.00 2007-09-23 09:35:53.625 266 12536.00 68.28 55288.32 88888.00 2007-09-23 09:35:53.750 266 12536.05 68.33 55288.35 88888.00 2007-09-23 09:35:53.875 266 12536.05 68.33 55288.32 88888.00 2007-09-23 09:35:54.000 266 12536.05 68.25 55288.28 88888.00 2007-09-23 09:35:54.125 266 12536.08 68.30 55288.30 88888.00 2007-09-23 09:35:54.250 266 12536.10 68.33 55288.30 88888.00 2007-09-23 09:35:54.375 266 12536.20 68.35 55288.30 88888.00 2007-09-23 09:35:54.500 266 12536.23 68.40 55288.30 88888.00 2007-09-23 09:35:54.625 266 12536.17 68.38 55288.28 88888.00 2007-09-23 09:35:54.750 266 12536.12 68.42 55288.28 88888.00 2007-09-23 09:35:54.875 266 12536.12 68.45 55288.28 88888.00 2007-09-23 09:35:55.000 266 12536.20 68.47 55288.25 88888.00 2007-09-23 09:35:55.125 266 12536.30 68.53 55288.28 88888.00 2007-09-23 09:35:55.250 266 12536.30 68.53 55288.28 88888.00 2007-09-23 09:35:55.375 266 12536.27 68.53 55288.25 88888.00 2007-09-23 09:35:55.500 266 12536.17 68.55 55288.22 88888.00 2007-09-23 09:35:55.625 266 12536.20 68.65 55288.25 88888.00 2007-09-23 09:35:55.750 266 12536.25 68.65 55288.22 88888.00 2007-09-23 09:35:55.875 266 12536.38 68.67 55288.25 88888.00 2007-09-23 09:35:56.000 266 12536.40 68.67 55288.22 88888.00 2007-09-23 09:35:56.125 266 12536.35 68.67 55288.22 88888.00 2007-09-23 09:35:56.250 266 12536.33 68.72 55288.20 88888.00 2007-09-23 09:35:56.375 266 12536.38 68.75 55288.20 88888.00 2007-09-23 09:35:56.500 266 12536.42 68.78 55288.20 88888.00 2007-09-23 09:35:56.625 266 12536.45 68.78 55288.18 88888.00 2007-09-23 09:35:56.750 266 12536.38 68.75 55288.15 88888.00 2007-09-23 09:35:56.875 266 12536.35 68.78 55288.07 88888.00 2007-09-23 09:35:57.000 266 12536.35 68.78 55288.05 88888.00 2007-09-23 09:35:57.125 266 12536.45 68.80 55288.12 88888.00 2007-09-23 09:35:57.250 266 12536.50 68.80 55288.18 88888.00 2007-09-23 09:35:57.375 266 12536.58 68.88 55288.15 88888.00 2007-09-23 09:35:57.500 266 12536.58 68.90 55288.12 88888.00 2007-09-23 09:35:57.625 266 12536.52 68.95 55288.12 88888.00 2007-09-23 09:35:57.750 266 12536.52 68.92 55288.12 88888.00 2007-09-23 09:35:57.875 266 12536.52 68.88 55288.12 88888.00 2007-09-23 09:35:58.000 266 12536.50 68.88 55288.07 88888.00 2007-09-23 09:35:58.125 266 12536.48 68.90 55288.07 88888.00 2007-09-23 09:35:58.250 266 12536.50 68.97 55288.10 88888.00 2007-09-23 09:35:58.375 266 12536.58 69.03 55288.10 88888.00 2007-09-23 09:35:58.500 266 12536.70 69.05 55288.12 88888.00 2007-09-23 09:35:58.625 266 12536.73 69.08 55288.12 88888.00 2007-09-23 09:35:58.750 266 12536.67 69.10 55288.12 88888.00 2007-09-23 09:35:58.875 266 12536.73 69.12 55288.10 88888.00 2007-09-23 09:35:59.000 266 12536.75 69.08 55288.05 88888.00 2007-09-23 09:35:59.125 266 12536.77 69.05 55288.05 88888.00 2007-09-23 09:35:59.250 266 12536.73 69.08 55288.07 88888.00 2007-09-23 09:35:59.375 266 12536.75 69.12 55288.10 88888.00 2007-09-23 09:35:59.500 266 12536.75 69.12 55288.10 88888.00 2007-09-23 09:35:59.625 266 12536.77 69.10 55288.12 88888.00 2007-09-23 09:35:59.750 266 12536.77 69.17 55288.12 88888.00 2007-09-23 09:35:59.875 266 12536.80 69.17 55288.10 88888.00 2007-09-23 09:36:00.000 266 12536.75 69.15 55288.07 88888.00 2007-09-23 09:36:00.125 266 12536.80 69.20 55288.07 88888.00 2007-09-23 09:36:00.250 266 12536.85 69.25 55288.07 88888.00 2007-09-23 09:36:00.375 266 12536.90 69.25 55288.10 88888.00 2007-09-23 09:36:00.500 266 12536.95 69.20 55288.07 88888.00 2007-09-23 09:36:00.625 266 12537.02 69.20 55288.05 88888.00 2007-09-23 09:36:00.750 266 12537.02 69.22 55288.05 88888.00 2007-09-23 09:36:00.875 266 12537.08 69.28 55288.07 88888.00 2007-09-23 09:36:01.000 266 12537.10 69.28 55288.05 88888.00 2007-09-23 09:36:01.125 266 12537.05 69.28 55288.05 88888.00 2007-09-23 09:36:01.250 266 12537.05 69.28 55288.05 88888.00 2007-09-23 09:36:01.375 266 12537.10 69.33 55288.03 88888.00 2007-09-23 09:36:01.500 266 12537.08 69.40 55288.05 88888.00 2007-09-23 09:36:01.625 266 12537.02 69.35 55288.03 88888.00 2007-09-23 09:36:01.750 266 12537.05 69.28 55288.05 88888.00 2007-09-23 09:36:01.875 266 12537.10 69.28 55288.07 88888.00 2007-09-23 09:36:02.000 266 12537.17 69.30 55288.07 88888.00 2007-09-23 09:36:02.125 266 12537.12 69.30 55288.07 88888.00 2007-09-23 09:36:02.250 266 12537.10 69.28 55288.10 88888.00 2007-09-23 09:36:02.375 266 12537.12 69.35 55288.10 88888.00 2007-09-23 09:36:02.500 266 12537.08 69.38 55288.12 88888.00 2007-09-23 09:36:02.625 266 12537.15 69.38 55288.07 88888.00 2007-09-23 09:36:02.750 266 12537.17 69.38 55288.07 88888.00 2007-09-23 09:36:02.875 266 12537.15 69.33 55288.10 88888.00 2007-09-23 09:36:03.000 266 12537.17 69.38 55288.07 88888.00 2007-09-23 09:36:03.125 266 12537.25 69.40 55288.07 88888.00 2007-09-23 09:36:03.250 266 12537.25 69.42 55288.12 88888.00 2007-09-23 09:36:03.375 266 12537.25 69.42 55288.12 88888.00 2007-09-23 09:36:03.500 266 12537.20 69.42 55288.15 88888.00 2007-09-23 09:36:03.625 266 12537.15 69.42 55288.12 88888.00 2007-09-23 09:36:03.750 266 12537.20 69.38 55288.12 88888.00 2007-09-23 09:36:03.875 266 12537.23 69.33 55288.10 88888.00 2007-09-23 09:36:04.000 266 12537.27 69.30 55288.10 88888.00 2007-09-23 09:36:04.125 266 12537.33 69.38 55288.12 88888.00 2007-09-23 09:36:04.250 266 12537.27 69.38 55288.15 88888.00 2007-09-23 09:36:04.375 266 12537.27 69.40 55288.15 88888.00 2007-09-23 09:36:04.500 266 12537.27 69.35 55288.15 88888.00 2007-09-23 09:36:04.625 266 12537.30 69.33 55288.15 88888.00 2007-09-23 09:36:04.750 266 12537.25 69.35 55288.15 88888.00 2007-09-23 09:36:04.875 266 12537.25 69.35 55288.12 88888.00 2007-09-23 09:36:05.000 266 12537.33 69.35 55288.10 88888.00 2007-09-23 09:36:05.125 266 12537.40 69.35 55288.12 88888.00 2007-09-23 09:36:05.250 266 12537.35 69.33 55288.15 88888.00 2007-09-23 09:36:05.375 266 12537.38 69.40 55288.15 88888.00 2007-09-23 09:36:05.500 266 12537.33 69.35 55288.15 88888.00 2007-09-23 09:36:05.625 266 12537.27 69.33 55288.07 88888.00 2007-09-23 09:36:05.750 266 12537.30 69.30 55288.10 88888.00 2007-09-23 09:36:05.875 266 12537.30 69.25 55288.12 88888.00 2007-09-23 09:36:06.000 266 12537.30 69.28 55288.12 88888.00 2007-09-23 09:36:06.125 266 12537.42 69.35 55288.15 88888.00 2007-09-23 09:36:06.250 266 12537.48 69.35 55288.18 88888.00 2007-09-23 09:36:06.375 266 12537.48 69.35 55288.20 88888.00 2007-09-23 09:36:06.500 266 12537.38 69.33 55288.20 88888.00 2007-09-23 09:36:06.625 266 12537.38 69.28 55288.22 88888.00 2007-09-23 09:36:06.750 266 12537.42 69.22 55288.22 88888.00 2007-09-23 09:36:06.875 266 12537.40 69.15 55288.22 88888.00 2007-09-23 09:36:07.000 266 12537.35 69.20 55288.20 88888.00 2007-09-23 09:36:07.125 266 12537.30 69.20 55288.20 88888.00 2007-09-23 09:36:07.250 266 12537.33 69.22 55288.28 88888.00 2007-09-23 09:36:07.375 266 12537.40 69.28 55288.28 88888.00 2007-09-23 09:36:07.500 266 12537.42 69.25 55288.25 88888.00 2007-09-23 09:36:07.625 266 12537.40 69.17 55288.25 88888.00 2007-09-23 09:36:07.750 266 12537.42 69.20 55288.25 88888.00 2007-09-23 09:36:07.875 266 12537.50 69.22 55288.25 88888.00 2007-09-23 09:36:08.000 266 12537.58 69.20 55288.22 88888.00 2007-09-23 09:36:08.125 266 12537.55 69.12 55288.28 88888.00 2007-09-23 09:36:08.250 266 12537.48 69.10 55288.28 88888.00 2007-09-23 09:36:08.375 266 12537.45 69.17 55288.28 88888.00 2007-09-23 09:36:08.500 266 12537.50 69.12 55288.32 88888.00 2007-09-23 09:36:08.625 266 12537.55 69.08 55288.38 88888.00 2007-09-23 09:36:08.750 266 12537.52 69.10 55288.32 88888.00 2007-09-23 09:36:08.875 266 12537.48 69.08 55288.30 88888.00 2007-09-23 09:36:09.000 266 12537.55 69.03 55288.32 88888.00 2007-09-23 09:36:09.125 266 12537.52 69.00 55288.30 88888.00 2007-09-23 09:36:09.250 266 12537.42 69.00 55288.32 88888.00 2007-09-23 09:36:09.375 266 12537.52 69.03 55288.35 88888.00 2007-09-23 09:36:09.500 266 12537.55 69.00 55288.35 88888.00 2007-09-23 09:36:09.625 266 12537.55 68.97 55288.38 88888.00 2007-09-23 09:36:09.750 266 12537.50 68.95 55288.38 88888.00 2007-09-23 09:36:09.875 266 12537.50 68.97 55288.35 88888.00 2007-09-23 09:36:10.000 266 12537.60 68.95 55288.32 88888.00 2007-09-23 09:36:10.125 266 12537.60 68.92 55288.38 88888.00 2007-09-23 09:36:10.250 266 12537.52 68.90 55288.35 88888.00 2007-09-23 09:36:10.375 266 12537.48 68.88 55288.32 88888.00 2007-09-23 09:36:10.500 266 12537.45 68.83 55288.30 88888.00 2007-09-23 09:36:10.625 266 12537.48 68.85 55288.35 88888.00 2007-09-23 09:36:10.750 266 12537.48 68.88 55288.38 88888.00 2007-09-23 09:36:10.875 266 12537.50 68.83 55288.38 88888.00 2007-09-23 09:36:11.000 266 12537.50 68.80 55288.38 88888.00 2007-09-23 09:36:11.125 266 12537.42 68.72 55288.38 88888.00 2007-09-23 09:36:11.250 266 12537.33 68.70 55288.38 88888.00 2007-09-23 09:36:11.375 266 12537.42 68.78 55288.40 88888.00 2007-09-23 09:36:11.500 266 12537.50 68.78 55288.40 88888.00 2007-09-23 09:36:11.625 266 12537.45 68.70 55288.38 88888.00 2007-09-23 09:36:11.750 266 12537.38 68.67 55288.38 88888.00 2007-09-23 09:36:11.875 266 12537.35 68.67 55288.43 88888.00 2007-09-23 09:36:12.000 266 12537.35 68.70 55288.43 88888.00 2007-09-23 09:36:12.125 266 12537.38 68.70 55288.47 88888.00 2007-09-23 09:36:12.250 266 12537.38 68.62 55288.47 88888.00 2007-09-23 09:36:12.375 266 12537.38 68.60 55288.45 88888.00 2007-09-23 09:36:12.500 266 12537.33 68.60 55288.47 88888.00 2007-09-23 09:36:12.625 266 12537.35 68.62 55288.45 88888.00 2007-09-23 09:36:12.750 266 12537.38 68.60 55288.47 88888.00 2007-09-23 09:36:12.875 266 12537.40 68.53 55288.50 88888.00 2007-09-23 09:36:13.000 266 12537.38 68.55 55288.53 88888.00 2007-09-23 09:36:13.125 266 12537.35 68.50 55288.53 88888.00 2007-09-23 09:36:13.250 266 12537.27 68.45 55288.50 88888.00 2007-09-23 09:36:13.375 266 12537.25 68.42 55288.47 88888.00 2007-09-23 09:36:13.500 266 12537.25 68.50 55288.50 88888.00 2007-09-23 09:36:13.625 266 12537.33 68.47 55288.50 88888.00 2007-09-23 09:36:13.750 266 12537.38 68.42 55288.55 88888.00 2007-09-23 09:36:13.875 266 12537.38 68.40 55288.50 88888.00 2007-09-23 09:36:14.000 266 12537.40 68.35 55288.53 88888.00 2007-09-23 09:36:14.125 266 12537.48 68.42 55288.60 88888.00 2007-09-23 09:36:14.250 266 12537.48 68.42 55288.60 88888.00 2007-09-23 09:36:14.375 266 12537.42 68.42 55288.60 88888.00 2007-09-23 09:36:14.500 266 12537.35 68.35 55288.62 88888.00 2007-09-23 09:36:14.625 266 12537.35 68.33 55288.62 88888.00 2007-09-23 09:36:14.750 266 12537.40 68.33 55288.60 88888.00 2007-09-23 09:36:14.875 266 12537.45 68.35 55288.57 88888.00 2007-09-23 09:36:15.000 266 12537.48 68.33 55288.57 88888.00 2007-09-23 09:36:15.125 266 12537.38 68.22 55288.57 88888.00 2007-09-23 09:36:15.250 266 12537.30 68.25 55288.60 88888.00 2007-09-23 09:36:15.375 266 12537.33 68.28 55288.60 88888.00 2007-09-23 09:36:15.500 266 12537.42 68.25 55288.60 88888.00 2007-09-23 09:36:15.625 266 12537.40 68.20 55288.60 88888.00 2007-09-23 09:36:15.750 266 12537.38 68.22 55288.62 88888.00 2007-09-23 09:36:15.875 266 12537.40 68.25 55288.65 88888.00 2007-09-23 09:36:16.000 266 12537.45 68.22 55288.62 88888.00 2007-09-23 09:36:16.125 266 12537.45 68.17 55288.62 88888.00 2007-09-23 09:36:16.250 266 12537.35 68.12 55288.60 88888.00 2007-09-23 09:36:16.375 266 12537.38 68.17 55288.60 88888.00 2007-09-23 09:36:16.500 266 12537.45 68.20 55288.65 88888.00 2007-09-23 09:36:16.625 266 12537.42 68.15 55288.60 88888.00 2007-09-23 09:36:16.750 266 12537.40 68.08 55288.65 88888.00 2007-09-23 09:36:16.875 266 12537.42 68.12 55288.68 88888.00 2007-09-23 09:36:17.000 266 12537.48 68.15 55288.65 88888.00 2007-09-23 09:36:17.125 266 12537.50 68.10 55288.65 88888.00 2007-09-23 09:36:17.250 266 12537.45 68.08 55288.65 88888.00 2007-09-23 09:36:17.375 266 12537.50 68.10 55288.62 88888.00 2007-09-23 09:36:17.500 266 12537.55 68.12 55288.65 88888.00 2007-09-23 09:36:17.625 266 12537.60 68.08 55288.68 88888.00 2007-09-23 09:36:17.750 266 12537.62 68.05 55288.68 88888.00 2007-09-23 09:36:17.875 266 12537.55 68.05 55288.65 88888.00 2007-09-23 09:36:18.000 266 12537.50 68.03 55288.62 88888.00 2007-09-23 09:36:18.125 266 12537.45 68.00 55288.62 88888.00 2007-09-23 09:36:18.250 266 12537.52 67.95 55288.65 88888.00 2007-09-23 09:36:18.375 266 12537.58 67.95 55288.68 88888.00 2007-09-23 09:36:18.500 266 12537.58 68.05 55288.68 88888.00 2007-09-23 09:36:18.625 266 12537.50 68.00 55288.65 88888.00 2007-09-23 09:36:18.750 266 12537.58 68.00 55288.68 88888.00 2007-09-23 09:36:18.875 266 12537.62 68.00 55288.65 88888.00 2007-09-23 09:36:19.000 266 12537.60 67.97 55288.65 88888.00 2007-09-23 09:36:19.125 266 12537.62 67.95 55288.68 88888.00 2007-09-23 09:36:19.250 266 12537.67 67.97 55288.68 88888.00 2007-09-23 09:36:19.375 266 12537.65 67.95 55288.68 88888.00 2007-09-23 09:36:19.500 266 12537.60 67.92 55288.68 88888.00 2007-09-23 09:36:19.625 266 12537.62 67.90 55288.68 88888.00 2007-09-23 09:36:19.750 266 12537.67 67.95 55288.70 88888.00 2007-09-23 09:36:19.875 266 12537.65 67.95 55288.68 88888.00 2007-09-23 09:36:20.000 266 12537.62 67.97 55288.68 88888.00 2007-09-23 09:36:20.125 266 12537.65 67.97 55288.65 88888.00 2007-09-23 09:36:20.250 266 12537.65 68.00 55288.68 88888.00 2007-09-23 09:36:20.375 266 12537.70 67.95 55288.65 88888.00 2007-09-23 09:36:20.500 266 12537.70 67.92 55288.62 88888.00 2007-09-23 09:36:20.625 266 12537.73 67.92 55288.60 88888.00 2007-09-23 09:36:20.750 266 12537.77 67.92 55288.60 88888.00 2007-09-23 09:36:20.875 266 12537.77 67.90 55288.62 88888.00 2007-09-23 09:36:21.000 266 12537.73 67.95 55288.60 88888.00 2007-09-23 09:36:21.125 266 12537.73 67.97 55288.62 88888.00 2007-09-23 09:36:21.250 266 12537.77 67.95 55288.65 88888.00 2007-09-23 09:36:21.375 266 12537.85 67.97 55288.62 88888.00 2007-09-23 09:36:21.500 266 12537.83 67.97 55288.65 88888.00 2007-09-23 09:36:21.625 266 12537.83 67.92 55288.62 88888.00 2007-09-23 09:36:21.750 266 12537.90 67.95 55288.60 88888.00 2007-09-23 09:36:21.875 266 12537.88 67.90 55288.60 88888.00 2007-09-23 09:36:22.000 266 12537.90 67.92 55288.62 88888.00 2007-09-23 09:36:22.125 266 12537.88 67.95 55288.62 88888.00 2007-09-23 09:36:22.250 266 12537.85 67.95 55288.60 88888.00 2007-09-23 09:36:22.375 266 12537.90 67.95 55288.60 88888.00 2007-09-23 09:36:22.500 266 12537.95 67.97 55288.60 88888.00 2007-09-23 09:36:22.625 266 12537.95 67.97 55288.57 88888.00 2007-09-23 09:36:22.750 266 12537.95 67.97 55288.57 88888.00 2007-09-23 09:36:22.875 266 12537.95 68.00 55288.57 88888.00 2007-09-23 09:36:23.000 266 12537.98 67.97 55288.57 88888.00 2007-09-23 09:36:23.125 266 12537.98 67.97 55288.60 88888.00 2007-09-23 09:36:23.250 266 12538.00 68.00 55288.60 88888.00 2007-09-23 09:36:23.375 266 12538.08 68.05 55288.57 88888.00 2007-09-23 09:36:23.500 266 12538.08 68.05 55288.60 88888.00 2007-09-23 09:36:23.625 266 12538.10 68.08 55288.62 88888.00 2007-09-23 09:36:23.750 266 12538.08 68.00 55288.60 88888.00 2007-09-23 09:36:23.875 266 12538.02 68.00 55288.55 88888.00 2007-09-23 09:36:24.000 266 12538.00 68.03 55288.55 88888.00 2007-09-23 09:36:24.125 266 12538.00 67.97 55288.55 88888.00 2007-09-23 09:36:24.250 266 12538.00 67.97 55288.53 88888.00 2007-09-23 09:36:24.375 266 12538.08 68.05 55288.53 88888.00 2007-09-23 09:36:24.500 266 12538.10 68.03 55288.50 88888.00 2007-09-23 09:36:24.625 266 12538.10 68.03 55288.53 88888.00 2007-09-23 09:36:24.750 266 12538.10 68.00 55288.53 88888.00 2007-09-23 09:36:24.875 266 12538.10 68.05 55288.53 88888.00 2007-09-23 09:36:25.000 266 12538.15 68.05 55288.47 88888.00 2007-09-23 09:36:25.125 266 12538.23 68.08 55288.50 88888.00 2007-09-23 09:36:25.250 266 12538.17 68.08 55288.50 88888.00 2007-09-23 09:36:25.375 266 12538.23 68.08 55288.50 88888.00 2007-09-23 09:36:25.500 266 12538.23 68.15 55288.53 88888.00 2007-09-23 09:36:25.625 266 12538.25 68.15 55288.50 88888.00 2007-09-23 09:36:25.750 266 12538.25 68.15 55288.50 88888.00 2007-09-23 09:36:25.875 266 12538.23 68.10 55288.47 88888.00 2007-09-23 09:36:26.000 266 12538.30 68.08 55288.43 88888.00 2007-09-23 09:36:26.125 266 12538.30 68.08 55288.47 88888.00 2007-09-23 09:36:26.250 266 12538.35 68.15 55288.50 88888.00 2007-09-23 09:36:26.375 266 12538.38 68.20 55288.45 88888.00 2007-09-23 09:36:26.500 266 12538.35 68.12 55288.43 88888.00 2007-09-23 09:36:26.625 266 12538.27 68.10 55288.43 88888.00 2007-09-23 09:36:26.750 266 12538.33 68.17 55288.47 88888.00 2007-09-23 09:36:26.875 266 12538.40 68.22 55288.47 88888.00 2007-09-23 09:36:27.000 266 12538.45 68.20 55288.40 88888.00 2007-09-23 09:36:27.125 266 12538.52 68.20 55288.40 88888.00 2007-09-23 09:36:27.250 266 12538.50 68.20 55288.40 88888.00 2007-09-23 09:36:27.375 266 12538.52 68.22 55288.40 88888.00 2007-09-23 09:36:27.500 266 12538.50 68.20 55288.38 88888.00 2007-09-23 09:36:27.625 266 12538.58 68.22 55288.38 88888.00 2007-09-23 09:36:27.750 266 12538.60 68.28 55288.38 88888.00 2007-09-23 09:36:27.875 266 12538.55 68.22 55288.35 88888.00 2007-09-23 09:36:28.000 266 12538.60 68.20 55288.35 88888.00 2007-09-23 09:36:28.125 266 12538.60 68.22 55288.38 88888.00 2007-09-23 09:36:28.250 266 12538.58 68.25 55288.32 88888.00 2007-09-23 09:36:28.375 266 12538.65 68.22 55288.30 88888.00 2007-09-23 09:36:28.500 266 12538.67 68.30 55288.32 88888.00 2007-09-23 09:36:28.625 266 12538.73 68.33 55288.32 88888.00 2007-09-23 09:36:28.750 266 12538.67 68.33 55288.32 88888.00 2007-09-23 09:36:28.875 266 12538.70 68.38 55288.32 88888.00 2007-09-23 09:36:29.000 266 12538.75 68.40 55288.35 88888.00 2007-09-23 09:36:29.125 266 12538.80 68.33 55288.32 88888.00 2007-09-23 09:36:29.250 266 12538.80 68.38 55288.32 88888.00 2007-09-23 09:36:29.375 266 12538.85 68.45 55288.32 88888.00 2007-09-23 09:36:29.500 266 12538.83 68.45 55288.30 88888.00 2007-09-23 09:36:29.625 266 12538.83 68.40 55288.30 88888.00 2007-09-23 09:36:29.750 266 12538.88 68.45 55288.30 88888.00 2007-09-23 09:36:29.875 266 12538.92 68.45 55288.30 88888.00 2007-09-23 09:36:30.000 266 12538.92 68.47 55288.30 88888.00 2007-09-23 09:36:30.125 266 12538.85 68.42 55288.28 88888.00 2007-09-23 09:36:30.250 266 12538.90 68.40 55288.25 88888.00 2007-09-23 09:36:30.375 266 12538.90 68.42 55288.22 88888.00 2007-09-23 09:36:30.500 266 12538.90 68.47 55288.22 88888.00 2007-09-23 09:36:30.625 266 12538.92 68.53 55288.22 88888.00 2007-09-23 09:36:30.750 266 12538.98 68.50 55288.22 88888.00 2007-09-23 09:36:30.875 266 12539.00 68.42 55288.18 88888.00 2007-09-23 09:36:31.000 266 12538.92 68.42 55288.15 88888.00 2007-09-23 09:36:31.125 266 12538.92 68.47 55288.18 88888.00 2007-09-23 09:36:31.250 266 12538.98 68.50 55288.18 88888.00 2007-09-23 09:36:31.375 266 12539.10 68.55 55288.18 88888.00 2007-09-23 09:36:31.500 266 12539.15 68.58 55288.18 88888.00 2007-09-23 09:36:31.625 266 12539.17 68.55 55288.15 88888.00 2007-09-23 09:36:31.750 266 12539.20 68.50 55288.12 88888.00 2007-09-23 09:36:31.875 266 12539.25 68.53 55288.12 88888.00 2007-09-23 09:36:32.000 266 12539.25 68.53 55288.07 88888.00 2007-09-23 09:36:32.125 266 12539.25 68.55 55288.10 88888.00 2007-09-23 09:36:32.250 266 12539.35 68.65 55288.15 88888.00 2007-09-23 09:36:32.375 266 12539.38 68.62 55288.15 88888.00 2007-09-23 09:36:32.500 266 12539.30 68.58 55288.15 88888.00 2007-09-23 09:36:32.625 266 12539.27 68.58 55288.15 88888.00 2007-09-23 09:36:32.750 266 12539.35 68.53 55288.10 88888.00 2007-09-23 09:36:32.875 266 12539.40 68.53 55288.07 88888.00 2007-09-23 09:36:33.000 266 12539.42 68.55 55288.05 88888.00 2007-09-23 09:36:33.125 266 12539.45 68.62 55288.10 88888.00 2007-09-23 09:36:33.250 266 12539.45 68.62 55288.07 88888.00 2007-09-23 09:36:33.375 266 12539.50 68.67 55288.07 88888.00 2007-09-23 09:36:33.500 266 12539.50 68.67 55288.05 88888.00 2007-09-23 09:36:33.625 266 12539.55 68.70 55288.07 88888.00 2007-09-23 09:36:33.750 266 12539.60 68.67 55288.07 88888.00 2007-09-23 09:36:33.875 266 12539.55 68.62 55288.07 88888.00 2007-09-23 09:36:34.000 266 12539.50 68.60 55288.03 88888.00 2007-09-23 09:36:34.125 266 12539.55 68.65 55288.03 88888.00 2007-09-23 09:36:34.250 266 12539.55 68.58 55288.00 88888.00 2007-09-23 09:36:34.375 266 12539.55 68.60 55287.97 88888.00 2007-09-23 09:36:34.500 266 12539.60 68.60 55288.00 88888.00 2007-09-23 09:36:34.625 266 12539.65 68.62 55288.00 88888.00 2007-09-23 09:36:34.750 266 12539.67 68.70 55288.00 88888.00 2007-09-23 09:36:34.875 266 12539.70 68.67 55287.97 88888.00 2007-09-23 09:36:35.000 266 12539.73 68.62 55287.93 88888.00 2007-09-23 09:36:35.125 266 12539.77 68.60 55287.95 88888.00 2007-09-23 09:36:35.250 266 12539.80 68.65 55287.93 88888.00 2007-09-23 09:36:35.375 266 12539.83 68.65 55287.95 88888.00 2007-09-23 09:36:35.500 266 12539.75 68.65 55287.95 88888.00 2007-09-23 09:36:35.625 266 12539.83 68.65 55287.93 88888.00 2007-09-23 09:36:35.750 266 12539.85 68.62 55287.93 88888.00 2007-09-23 09:36:35.875 266 12539.80 68.65 55287.95 88888.00 2007-09-23 09:36:36.000 266 12539.83 68.62 55287.93 88888.00 2007-09-23 09:36:36.125 266 12539.88 68.67 55287.90 88888.00 2007-09-23 09:36:36.250 266 12539.90 68.65 55287.93 88888.00 2007-09-23 09:36:36.375 266 12539.98 68.67 55287.93 88888.00 2007-09-23 09:36:36.500 266 12539.98 68.70 55287.93 88888.00 2007-09-23 09:36:36.625 266 12539.90 68.70 55287.90 88888.00 2007-09-23 09:36:36.750 266 12539.88 68.67 55287.90 88888.00 2007-09-23 09:36:36.875 266 12539.88 68.75 55287.93 88888.00 2007-09-23 09:36:37.000 266 12539.90 68.72 55287.88 88888.00 2007-09-23 09:36:37.125 266 12539.90 68.65 55287.85 88888.00 2007-09-23 09:36:37.250 266 12539.90 68.65 55287.88 88888.00 2007-09-23 09:36:37.375 266 12539.95 68.65 55287.80 88888.00 2007-09-23 09:36:37.500 266 12540.00 68.70 55287.82 88888.00 2007-09-23 09:36:37.625 266 12540.02 68.80 55287.85 88888.00 2007-09-23 09:36:37.750 266 12540.00 68.78 55287.88 88888.00 2007-09-23 09:36:37.875 266 12540.00 68.78 55287.88 88888.00 2007-09-23 09:36:38.000 266 12540.00 68.72 55287.82 88888.00 2007-09-23 09:36:38.125 266 12540.05 68.70 55287.82 88888.00 2007-09-23 09:36:38.250 266 12540.02 68.70 55287.85 88888.00 2007-09-23 09:36:38.375 266 12540.10 68.75 55287.85 88888.00 2007-09-23 09:36:38.500 266 12540.08 68.83 55287.85 88888.00 2007-09-23 09:36:38.625 266 12540.10 68.80 55287.85 88888.00 2007-09-23 09:36:38.750 266 12540.15 68.78 55287.88 88888.00 2007-09-23 09:36:38.875 266 12540.10 68.72 55287.85 88888.00 2007-09-23 09:36:39.000 266 12540.12 68.75 55287.82 88888.00 2007-09-23 09:36:39.125 266 12540.12 68.78 55287.85 88888.00 2007-09-23 09:36:39.250 266 12540.15 68.83 55287.88 88888.00 2007-09-23 09:36:39.375 266 12540.23 68.83 55287.88 88888.00 2007-09-23 09:36:39.500 266 12540.20 68.80 55287.85 88888.00 2007-09-23 09:36:39.625 266 12540.17 68.80 55287.85 88888.00 2007-09-23 09:36:39.750 266 12540.23 68.85 55287.85 88888.00 2007-09-23 09:36:39.875 266 12540.20 68.85 55287.85 88888.00 2007-09-23 09:36:40.000 266 12540.17 68.83 55287.82 88888.00 2007-09-23 09:36:40.125 266 12540.17 68.80 55287.82 88888.00 2007-09-23 09:36:40.250 266 12540.27 68.78 55287.82 88888.00 2007-09-23 09:36:40.375 266 12540.38 68.78 55287.80 88888.00 2007-09-23 09:36:40.500 266 12540.30 68.78 55287.88 88888.00 2007-09-23 09:36:40.625 266 12540.27 68.78 55287.88 88888.00 2007-09-23 09:36:40.750 266 12540.30 68.80 55287.85 88888.00 2007-09-23 09:36:40.875 266 12540.35 68.85 55287.88 88888.00 2007-09-23 09:36:41.000 266 12540.33 68.88 55287.88 88888.00 2007-09-23 09:36:41.125 266 12540.27 68.80 55287.85 88888.00 2007-09-23 09:36:41.250 266 12540.27 68.78 55287.82 88888.00 2007-09-23 09:36:41.375 266 12540.38 68.80 55287.85 88888.00 2007-09-23 09:36:41.500 266 12540.38 68.83 55287.82 88888.00 2007-09-23 09:36:41.625 266 12540.33 68.80 55287.80 88888.00 2007-09-23 09:36:41.750 266 12540.27 68.83 55287.82 88888.00 2007-09-23 09:36:41.875 266 12540.33 68.85 55287.82 88888.00 2007-09-23 09:36:42.000 266 12540.35 68.80 55287.82 88888.00 2007-09-23 09:36:42.125 266 12540.33 68.83 55287.85 88888.00 2007-09-23 09:36:42.250 266 12540.38 68.90 55287.85 88888.00 2007-09-23 09:36:42.375 266 12540.50 68.85 55287.80 88888.00 2007-09-23 09:36:42.500 266 12540.50 68.85 55287.82 88888.00 2007-09-23 09:36:42.625 266 12540.42 68.85 55287.82 88888.00 2007-09-23 09:36:42.750 266 12540.45 68.88 55287.85 88888.00 2007-09-23 09:36:42.875 266 12540.48 68.85 55287.80 88888.00 2007-09-23 09:36:43.000 266 12540.42 68.83 55287.80 88888.00 2007-09-23 09:36:43.125 266 12540.45 68.85 55287.85 88888.00 2007-09-23 09:36:43.250 266 12540.50 68.90 55287.88 88888.00 2007-09-23 09:36:43.375 266 12540.55 68.88 55287.85 88888.00 2007-09-23 09:36:43.500 266 12540.55 68.85 55287.82 88888.00 2007-09-23 09:36:43.625 266 12540.50 68.88 55287.85 88888.00 2007-09-23 09:36:43.750 266 12540.45 68.95 55287.90 88888.00 2007-09-23 09:36:43.875 266 12540.45 68.92 55287.93 88888.00 2007-09-23 09:36:44.000 266 12540.45 68.90 55287.90 88888.00 2007-09-23 09:36:44.125 266 12540.42 68.88 55287.88 88888.00 2007-09-23 09:36:44.250 266 12540.42 68.88 55287.88 88888.00 2007-09-23 09:36:44.375 266 12540.45 68.90 55287.85 88888.00 2007-09-23 09:36:44.500 266 12540.50 68.92 55287.88 88888.00 2007-09-23 09:36:44.625 266 12540.52 68.92 55287.85 88888.00 2007-09-23 09:36:44.750 266 12540.50 68.95 55287.85 88888.00 2007-09-23 09:36:44.875 266 12540.42 68.90 55287.85 88888.00 2007-09-23 09:36:45.000 266 12540.48 68.88 55287.85 88888.00 2007-09-23 09:36:45.125 266 12540.62 68.92 55287.85 88888.00 2007-09-23 09:36:45.250 266 12540.70 68.90 55287.88 88888.00 2007-09-23 09:36:45.375 266 12540.70 68.92 55287.85 88888.00 2007-09-23 09:36:45.500 266 12540.65 68.90 55287.88 88888.00 2007-09-23 09:36:45.625 266 12540.70 68.95 55287.88 88888.00 2007-09-23 09:36:45.750 266 12540.62 68.90 55287.88 88888.00 2007-09-23 09:36:45.875 266 12540.58 68.85 55287.90 88888.00 2007-09-23 09:36:46.000 266 12540.62 68.88 55287.88 88888.00 2007-09-23 09:36:46.125 266 12540.62 68.92 55287.90 88888.00 2007-09-23 09:36:46.250 266 12540.52 68.90 55287.93 88888.00 2007-09-23 09:36:46.375 266 12540.52 68.90 55287.90 88888.00 2007-09-23 09:36:46.500 266 12540.55 68.92 55287.93 88888.00 2007-09-23 09:36:46.625 266 12540.62 68.95 55287.93 88888.00 2007-09-23 09:36:46.750 266 12540.65 68.95 55287.93 88888.00 2007-09-23 09:36:46.875 266 12540.58 68.92 55287.90 88888.00 2007-09-23 09:36:47.000 266 12540.58 68.97 55287.90 88888.00 2007-09-23 09:36:47.125 266 12540.58 68.97 55287.93 88888.00 2007-09-23 09:36:47.250 266 12540.55 68.92 55287.90 88888.00 2007-09-23 09:36:47.375 266 12540.55 68.92 55287.88 88888.00 2007-09-23 09:36:47.500 266 12540.50 68.95 55287.90 88888.00 2007-09-23 09:36:47.625 266 12540.45 69.00 55287.95 88888.00 2007-09-23 09:36:47.750 266 12540.50 69.10 55287.97 88888.00 2007-09-23 09:36:47.875 266 12540.52 69.12 55287.97 88888.00 2007-09-23 09:36:48.000 266 12540.42 69.03 55287.95 88888.00 2007-09-23 09:36:48.125 266 12540.42 69.03 55287.97 88888.00 2007-09-23 09:36:48.250 266 12540.50 69.03 55287.97 88888.00 2007-09-23 09:36:48.375 266 12540.62 69.08 55287.97 88888.00 2007-09-23 09:36:48.500 266 12540.60 69.05 55287.97 88888.00 2007-09-23 09:36:48.625 266 12540.50 69.08 55288.00 88888.00 2007-09-23 09:36:48.750 266 12540.52 69.08 55288.00 88888.00 2007-09-23 09:36:48.875 266 12540.45 69.05 55288.00 88888.00 2007-09-23 09:36:49.000 266 12540.40 69.03 55288.00 88888.00 2007-09-23 09:36:49.125 266 12540.48 69.03 55288.03 88888.00 2007-09-23 09:36:49.250 266 12540.50 69.03 55288.03 88888.00 2007-09-23 09:36:49.375 266 12540.50 68.97 55288.03 88888.00 2007-09-23 09:36:49.500 266 12540.45 68.95 55288.03 88888.00 2007-09-23 09:36:49.625 266 12540.50 68.97 55288.10 88888.00 2007-09-23 09:36:49.750 266 12540.50 69.05 55288.10 88888.00 2007-09-23 09:36:49.875 266 12540.35 69.05 55288.07 88888.00 2007-09-23 09:36:50.000 266 12540.33 69.05 55288.05 88888.00 2007-09-23 09:36:50.125 266 12540.27 69.08 55288.05 88888.00 2007-09-23 09:36:50.250 266 12540.20 69.00 55288.05 88888.00 2007-09-23 09:36:50.375 266 12540.27 69.00 55288.07 88888.00 2007-09-23 09:36:50.500 266 12540.33 69.05 55288.10 88888.00 2007-09-23 09:36:50.625 266 12540.33 69.08 55288.12 88888.00 2007-09-23 09:36:50.750 266 12540.27 69.05 55288.15 88888.00 2007-09-23 09:36:50.875 266 12540.25 69.05 55288.15 88888.00 2007-09-23 09:36:51.000 266 12540.20 69.03 55288.12 88888.00 2007-09-23 09:36:51.125 266 12540.15 69.05 55288.15 88888.00 2007-09-23 09:36:51.250 266 12540.10 69.10 55288.18 88888.00 2007-09-23 09:36:51.375 266 12540.20 69.12 55288.22 88888.00 2007-09-23 09:36:51.500 266 12540.30 69.15 55288.20 88888.00 2007-09-23 09:36:51.625 266 12540.27 69.10 55288.15 88888.00 2007-09-23 09:36:51.750 266 12540.20 69.05 55288.18 88888.00 2007-09-23 09:36:51.875 266 12540.10 69.08 55288.20 88888.00 2007-09-23 09:36:52.000 266 12540.08 69.05 55288.18 88888.00 2007-09-23 09:36:52.125 266 12540.08 69.03 55288.22 88888.00 2007-09-23 09:36:52.250 266 12540.08 69.05 55288.25 88888.00 2007-09-23 09:36:52.375 266 12540.08 69.10 55288.25 88888.00 2007-09-23 09:36:52.500 266 12540.15 69.10 55288.28 88888.00 2007-09-23 09:36:52.625 266 12540.17 69.05 55288.22 88888.00 2007-09-23 09:36:52.750 266 12540.10 69.10 55288.22 88888.00 2007-09-23 09:36:52.875 266 12540.10 69.15 55288.28 88888.00 2007-09-23 09:36:53.000 266 12540.00 69.12 55288.28 88888.00 2007-09-23 09:36:53.125 266 12539.90 69.10 55288.25 88888.00 2007-09-23 09:36:53.250 266 12539.85 69.05 55288.25 88888.00 2007-09-23 09:36:53.375 266 12539.90 69.08 55288.25 88888.00 2007-09-23 09:36:53.500 266 12539.90 69.12 55288.28 88888.00 2007-09-23 09:36:53.625 266 12539.90 69.10 55288.28 88888.00 2007-09-23 09:36:53.750 266 12539.90 69.08 55288.30 88888.00 2007-09-23 09:36:53.875 266 12539.92 69.10 55288.30 88888.00 2007-09-23 09:36:54.000 266 12539.92 69.08 55288.32 88888.00 2007-09-23 09:36:54.125 266 12539.92 69.10 55288.32 88888.00 2007-09-23 09:36:54.250 266 12539.83 69.08 55288.32 88888.00 2007-09-23 09:36:54.375 266 12539.75 69.05 55288.30 88888.00 2007-09-23 09:36:54.500 266 12539.67 69.10 55288.32 88888.00 2007-09-23 09:36:54.625 266 12539.70 69.12 55288.40 88888.00 2007-09-23 09:36:54.750 266 12539.70 69.10 55288.38 88888.00 2007-09-23 09:36:54.875 266 12539.70 69.08 55288.38 88888.00 2007-09-23 09:36:55.000 266 12539.65 69.05 55288.35 88888.00 2007-09-23 09:36:55.125 266 12539.60 69.08 55288.40 88888.00 2007-09-23 09:36:55.250 266 12539.60 69.10 55288.40 88888.00 2007-09-23 09:36:55.375 266 12539.62 69.10 55288.40 88888.00 2007-09-23 09:36:55.500 266 12539.58 69.05 55288.43 88888.00 2007-09-23 09:36:55.625 266 12539.50 69.00 55288.43 88888.00 2007-09-23 09:36:55.750 266 12539.45 69.05 55288.43 88888.00 2007-09-23 09:36:55.875 266 12539.45 69.10 55288.45 88888.00 2007-09-23 09:36:56.000 266 12539.48 69.05 55288.50 88888.00 2007-09-23 09:36:56.125 266 12539.48 69.05 55288.50 88888.00 2007-09-23 09:36:56.250 266 12539.42 69.05 55288.50 88888.00 2007-09-23 09:36:56.375 266 12539.38 69.15 55288.50 88888.00 2007-09-23 09:36:56.500 266 12539.30 69.15 55288.53 88888.00 2007-09-23 09:36:56.625 266 12539.30 69.10 55288.53 88888.00 2007-09-23 09:36:56.750 266 12539.30 69.08 55288.50 88888.00 2007-09-23 09:36:56.875 266 12539.27 69.05 55288.53 88888.00 2007-09-23 09:36:57.000 266 12539.30 69.05 55288.55 88888.00 2007-09-23 09:36:57.125 266 12539.27 69.12 55288.60 88888.00 2007-09-23 09:36:57.250 266 12539.15 69.17 55288.57 88888.00 2007-09-23 09:36:57.375 266 12539.17 69.12 55288.57 88888.00 2007-09-23 09:36:57.500 266 12539.12 69.15 55288.60 88888.00 2007-09-23 09:36:57.625 266 12539.08 69.17 55288.57 88888.00 2007-09-23 09:36:57.750 266 12539.08 69.20 55288.62 88888.00 2007-09-23 09:36:57.875 266 12539.05 69.15 55288.62 88888.00 2007-09-23 09:36:58.000 266 12538.95 69.05 55288.62 88888.00 2007-09-23 09:36:58.125 266 12538.95 69.05 55288.68 88888.00 2007-09-23 09:36:58.250 266 12538.92 69.10 55288.70 88888.00 2007-09-23 09:36:58.375 266 12538.92 69.08 55288.70 88888.00 2007-09-23 09:36:58.500 266 12538.85 69.10 55288.72 88888.00 2007-09-23 09:36:58.625 266 12538.77 69.15 55288.72 88888.00 2007-09-23 09:36:58.750 266 12538.75 69.12 55288.72 88888.00 2007-09-23 09:36:58.875 266 12538.80 69.17 55288.75 88888.00 2007-09-23 09:36:59.000 266 12538.80 69.17 55288.75 88888.00 2007-09-23 09:36:59.125 266 12538.70 69.12 55288.75 88888.00 2007-09-23 09:36:59.250 266 12538.62 69.03 55288.75 88888.00 2007-09-23 09:36:59.375 266 12538.65 69.05 55288.75 88888.00 2007-09-23 09:36:59.500 266 12538.65 69.12 55288.78 88888.00 2007-09-23 09:36:59.625 266 12538.70 69.12 55288.80 88888.00 2007-09-23 09:36:59.750 266 12538.73 69.17 55288.82 88888.00 2007-09-23 09:36:59.875 266 12538.65 69.17 55288.85 88888.00 2007-09-23 09:37:00.000 266 12538.55 69.15 55288.80 88888.00 2007-09-23 09:37:00.125 266 12538.52 69.17 55288.80 88888.00 2007-09-23 09:37:00.250 266 12538.50 69.10 55288.82 88888.00 2007-09-23 09:37:00.375 266 12538.48 69.08 55288.80 88888.00 2007-09-23 09:37:00.500 266 12538.42 69.10 55288.82 88888.00 2007-09-23 09:37:00.625 266 12538.42 69.12 55288.82 88888.00 2007-09-23 09:37:00.750 266 12538.42 69.08 55288.85 88888.00 2007-09-23 09:37:00.875 266 12538.48 69.10 55288.88 88888.00 2007-09-23 09:37:01.000 266 12538.38 69.10 55288.88 88888.00 2007-09-23 09:37:01.125 266 12538.27 69.12 55288.90 88888.00 2007-09-23 09:37:01.250 266 12538.23 69.10 55288.95 88888.00 2007-09-23 09:37:01.375 266 12538.27 69.12 55288.95 88888.00 2007-09-23 09:37:01.500 266 12538.27 69.15 55288.93 88888.00 2007-09-23 09:37:01.625 266 12538.23 69.12 55288.90 88888.00 2007-09-23 09:37:01.750 266 12538.12 69.10 55288.95 88888.00 2007-09-23 09:37:01.875 266 12538.17 69.15 55289.00 88888.00 2007-09-23 09:37:02.000 266 12538.08 69.15 55288.97 88888.00 2007-09-23 09:37:02.125 266 12538.00 69.12 55288.93 88888.00 2007-09-23 09:37:02.250 266 12537.98 69.10 55288.93 88888.00 2007-09-23 09:37:02.375 266 12538.00 69.12 55288.95 88888.00 2007-09-23 09:37:02.500 266 12538.00 69.12 55288.97 88888.00 2007-09-23 09:37:02.625 266 12537.90 69.12 55288.97 88888.00 2007-09-23 09:37:02.750 266 12537.88 69.17 55289.03 88888.00 2007-09-23 09:37:02.875 266 12537.83 69.12 55289.00 88888.00 2007-09-23 09:37:03.000 266 12537.75 69.10 55289.03 88888.00 2007-09-23 09:37:03.125 266 12537.70 69.08 55289.05 88888.00 2007-09-23 09:37:03.250 266 12537.67 69.08 55289.07 88888.00 2007-09-23 09:37:03.375 266 12537.75 69.10 55289.10 88888.00 2007-09-23 09:37:03.500 266 12537.73 69.12 55289.12 88888.00 2007-09-23 09:37:03.625 266 12537.67 69.10 55289.07 88888.00 2007-09-23 09:37:03.750 266 12537.65 69.12 55289.07 88888.00 2007-09-23 09:37:03.875 266 12537.62 69.12 55289.12 88888.00 2007-09-23 09:37:04.000 266 12537.58 69.05 55289.07 88888.00 2007-09-23 09:37:04.125 266 12537.58 69.05 55289.07 88888.00 2007-09-23 09:37:04.250 266 12537.58 69.10 55289.12 88888.00 2007-09-23 09:37:04.375 266 12537.58 69.12 55289.12 88888.00 2007-09-23 09:37:04.500 266 12537.50 69.12 55289.15 88888.00 2007-09-23 09:37:04.625 266 12537.38 69.10 55289.10 88888.00 2007-09-23 09:37:04.750 266 12537.35 69.05 55289.12 88888.00 2007-09-23 09:37:04.875 266 12537.38 69.03 55289.12 88888.00 2007-09-23 09:37:05.000 266 12537.38 69.05 55289.12 88888.00 2007-09-23 09:37:05.125 266 12537.35 69.08 55289.15 88888.00 2007-09-23 09:37:05.250 266 12537.17 69.10 55289.15 88888.00 2007-09-23 09:37:05.375 266 12537.15 69.12 55289.15 88888.00 2007-09-23 09:37:05.500 266 12537.20 69.08 55289.18 88888.00 2007-09-23 09:37:05.625 266 12537.20 69.08 55289.18 88888.00 2007-09-23 09:37:05.750 266 12537.12 69.05 55289.18 88888.00 2007-09-23 09:37:05.875 266 12537.15 69.08 55289.18 88888.00 2007-09-23 09:37:06.000 266 12537.12 69.10 55289.18 88888.00 2007-09-23 09:37:06.125 266 12537.02 69.05 55289.18 88888.00 2007-09-23 09:37:06.250 266 12536.98 69.05 55289.25 88888.00 2007-09-23 09:37:06.375 266 12537.05 69.12 55289.30 88888.00 2007-09-23 09:37:06.500 266 12537.00 69.10 55289.32 88888.00 2007-09-23 09:37:06.625 266 12536.92 69.10 55289.32 88888.00 2007-09-23 09:37:06.750 266 12536.92 69.10 55289.32 88888.00 2007-09-23 09:37:06.875 266 12536.88 69.12 55289.30 88888.00 2007-09-23 09:37:07.000 266 12536.80 69.12 55289.28 88888.00 2007-09-23 09:37:07.125 266 12536.80 69.12 55289.30 88888.00 2007-09-23 09:37:07.250 266 12536.75 69.10 55289.30 88888.00 2007-09-23 09:37:07.375 266 12536.85 69.12 55289.30 88888.00 2007-09-23 09:37:07.500 266 12536.80 69.10 55289.30 88888.00 2007-09-23 09:37:07.625 266 12536.73 69.08 55289.32 88888.00 2007-09-23 09:37:07.750 266 12536.70 69.12 55289.35 88888.00 2007-09-23 09:37:07.875 266 12536.75 69.15 55289.35 88888.00 2007-09-23 09:37:08.000 266 12536.77 69.10 55289.30 88888.00 2007-09-23 09:37:08.125 266 12536.75 69.10 55289.35 88888.00 2007-09-23 09:37:08.250 266 12536.65 69.05 55289.35 88888.00 2007-09-23 09:37:08.375 266 12536.58 69.05 55289.32 88888.00 2007-09-23 09:37:08.500 266 12536.50 69.00 55289.32 88888.00 2007-09-23 09:37:08.625 266 12536.52 69.03 55289.32 88888.00 2007-09-23 09:37:08.750 266 12536.55 69.05 55289.35 88888.00 2007-09-23 09:37:08.875 266 12536.52 69.05 55289.35 88888.00 2007-09-23 09:37:09.000 266 12536.52 69.05 55289.30 88888.00 2007-09-23 09:37:09.125 266 12536.40 69.03 55289.35 88888.00 2007-09-23 09:37:09.250 266 12536.35 69.05 55289.38 88888.00 2007-09-23 09:37:09.375 266 12536.35 69.10 55289.35 88888.00 2007-09-23 09:37:09.500 266 12536.35 69.08 55289.35 88888.00 2007-09-23 09:37:09.625 266 12536.33 69.08 55289.35 88888.00 2007-09-23 09:37:09.750 266 12536.30 69.08 55289.32 88888.00 2007-09-23 09:37:09.875 266 12536.25 69.08 55289.30 88888.00 2007-09-23 09:37:10.000 266 12536.33 69.08 55289.30 88888.00 2007-09-23 09:37:10.125 266 12536.30 69.03 55289.35 88888.00 2007-09-23 09:37:10.250 266 12536.23 69.03 55289.40 88888.00 2007-09-23 09:37:10.375 266 12536.20 69.05 55289.40 88888.00 2007-09-23 09:37:10.500 266 12536.17 69.10 55289.38 88888.00 2007-09-23 09:37:10.625 266 12536.23 69.15 55289.43 88888.00 2007-09-23 09:37:10.750 266 12536.17 69.08 55289.43 88888.00 2007-09-23 09:37:10.875 266 12536.12 69.03 55289.40 88888.00 2007-09-23 09:37:11.000 266 12536.05 69.00 55289.38 88888.00 2007-09-23 09:37:11.125 266 12536.00 68.95 55289.40 88888.00 2007-09-23 09:37:11.250 266 12536.00 68.95 55289.45 88888.00 2007-09-23 09:37:11.375 266 12536.00 68.97 55289.40 88888.00 2007-09-23 09:37:11.500 266 12536.00 69.05 55289.40 88888.00 2007-09-23 09:37:11.625 266 12535.95 69.08 55289.43 88888.00 2007-09-23 09:37:11.750 266 12535.98 69.12 55289.50 88888.00 2007-09-23 09:37:11.875 266 12536.02 69.10 55289.50 88888.00 2007-09-23 09:37:12.000 266 12536.00 69.05 55289.47 88888.00 2007-09-23 09:37:12.125 266 12536.00 68.97 55289.47 88888.00 2007-09-23 09:37:12.250 266 12535.92 69.05 55289.50 88888.00 2007-09-23 09:37:12.375 266 12535.95 69.05 55289.50 88888.00 2007-09-23 09:37:12.500 266 12535.92 69.05 55289.45 88888.00 2007-09-23 09:37:12.625 266 12535.95 69.00 55289.45 88888.00 2007-09-23 09:37:12.750 266 12535.98 69.00 55289.45 88888.00 2007-09-23 09:37:12.875 266 12535.92 69.03 55289.47 88888.00 2007-09-23 09:37:13.000 266 12535.88 69.00 55289.47 88888.00 2007-09-23 09:37:13.125 266 12535.88 68.97 55289.47 88888.00 2007-09-23 09:37:13.250 266 12535.92 69.05 55289.50 88888.00 2007-09-23 09:37:13.375 266 12535.92 69.08 55289.50 88888.00 2007-09-23 09:37:13.500 266 12535.80 69.00 55289.47 88888.00 2007-09-23 09:37:13.625 266 12535.70 68.97 55289.45 88888.00 2007-09-23 09:37:13.750 266 12535.70 68.97 55289.47 88888.00 2007-09-23 09:37:13.875 266 12535.83 69.00 55289.47 88888.00 2007-09-23 09:37:14.000 266 12535.88 69.03 55289.47 88888.00 2007-09-23 09:37:14.125 266 12535.90 69.10 55289.50 88888.00 2007-09-23 09:37:14.250 266 12535.80 69.03 55289.47 88888.00 2007-09-23 09:37:14.375 266 12535.80 69.00 55289.45 88888.00 2007-09-23 09:37:14.500 266 12535.75 68.95 55289.45 88888.00 2007-09-23 09:37:14.625 266 12535.77 68.92 55289.45 88888.00 2007-09-23 09:37:14.750 266 12535.80 68.95 55289.47 88888.00 2007-09-23 09:37:14.875 266 12535.75 69.03 55289.47 88888.00 2007-09-23 09:37:15.000 266 12535.73 68.95 55289.43 88888.00 2007-09-23 09:37:15.125 266 12535.73 68.95 55289.43 88888.00 2007-09-23 09:37:15.250 266 12535.80 69.00 55289.45 88888.00 2007-09-23 09:37:15.375 266 12535.80 69.03 55289.45 88888.00 2007-09-23 09:37:15.500 266 12535.75 69.00 55289.45 88888.00 2007-09-23 09:37:15.625 266 12535.73 69.03 55289.45 88888.00 2007-09-23 09:37:15.750 266 12535.77 69.05 55289.45 88888.00 2007-09-23 09:37:15.875 266 12535.73 69.05 55289.47 88888.00 2007-09-23 09:37:16.000 266 12535.70 69.00 55289.47 88888.00 2007-09-23 09:37:16.125 266 12535.75 69.03 55289.47 88888.00 2007-09-23 09:37:16.250 266 12535.77 69.03 55289.50 88888.00 2007-09-23 09:37:16.375 266 12535.80 69.00 55289.47 88888.00 2007-09-23 09:37:16.500 266 12535.80 69.03 55289.45 88888.00 2007-09-23 09:37:16.625 266 12535.83 69.00 55289.47 88888.00 2007-09-23 09:37:16.750 266 12535.80 69.05 55289.47 88888.00 2007-09-23 09:37:16.875 266 12535.73 69.03 55289.47 88888.00 2007-09-23 09:37:17.000 266 12535.80 69.05 55289.47 88888.00 2007-09-23 09:37:17.125 266 12535.80 69.03 55289.47 88888.00 2007-09-23 09:37:17.250 266 12535.73 69.03 55289.45 88888.00 2007-09-23 09:37:17.375 266 12535.70 69.05 55289.45 88888.00 2007-09-23 09:37:17.500 266 12535.62 69.00 55289.43 88888.00 2007-09-23 09:37:17.625 266 12535.58 68.92 55289.43 88888.00 2007-09-23 09:37:17.750 266 12535.55 68.92 55289.43 88888.00 2007-09-23 09:37:17.875 266 12535.65 69.03 55289.43 88888.00 2007-09-23 09:37:18.000 266 12535.70 69.03 55289.43 88888.00 2007-09-23 09:37:18.125 266 12535.70 69.00 55289.47 88888.00 2007-09-23 09:37:18.250 266 12535.67 68.92 55289.50 88888.00 2007-09-23 09:37:18.375 266 12535.65 68.92 55289.50 88888.00 2007-09-23 09:37:18.500 266 12535.65 68.95 55289.45 88888.00 2007-09-23 09:37:18.625 266 12535.60 68.92 55289.40 88888.00 2007-09-23 09:37:18.750 266 12535.60 68.92 55289.40 88888.00 2007-09-23 09:37:18.875 266 12535.55 68.97 55289.40 88888.00 2007-09-23 09:37:19.000 266 12535.60 68.95 55289.43 88888.00 2007-09-23 09:37:19.125 266 12535.67 69.00 55289.47 88888.00 2007-09-23 09:37:19.250 266 12535.67 68.95 55289.45 88888.00 2007-09-23 09:37:19.375 266 12535.62 68.92 55289.43 88888.00 2007-09-23 09:37:19.500 266 12535.62 68.92 55289.40 88888.00 2007-09-23 09:37:19.625 266 12535.70 69.00 55289.43 88888.00 2007-09-23 09:37:19.750 266 12535.70 69.00 55289.45 88888.00 2007-09-23 09:37:19.875 266 12535.70 68.97 55289.43 88888.00 2007-09-23 09:37:20.000 266 12535.65 68.95 55289.40 88888.00 2007-09-23 09:37:20.125 266 12535.65 68.97 55289.43 88888.00 2007-09-23 09:37:20.250 266 12535.60 68.97 55289.40 88888.00 2007-09-23 09:37:20.375 266 12535.55 68.97 55289.38 88888.00 2007-09-23 09:37:20.500 266 12535.52 68.92 55289.38 88888.00 2007-09-23 09:37:20.625 266 12535.55 68.92 55289.40 88888.00 2007-09-23 09:37:20.750 266 12535.58 68.97 55289.40 88888.00 2007-09-23 09:37:20.875 266 12535.60 68.95 55289.45 88888.00 2007-09-23 09:37:21.000 266 12535.62 68.97 55289.45 88888.00 2007-09-23 09:37:21.125 266 12535.60 69.00 55289.43 88888.00 2007-09-23 09:37:21.250 266 12535.52 68.92 55289.40 88888.00 2007-09-23 09:37:21.375 266 12535.50 68.92 55289.38 88888.00 2007-09-23 09:37:21.500 266 12535.62 68.92 55289.40 88888.00 2007-09-23 09:37:21.625 266 12535.77 68.97 55289.43 88888.00 2007-09-23 09:37:21.750 266 12535.75 68.97 55289.35 88888.00 2007-09-23 09:37:21.875 266 12535.62 68.92 55289.32 88888.00 2007-09-23 09:37:22.000 266 12535.70 68.95 55289.30 88888.00 2007-09-23 09:37:22.125 266 12535.75 69.03 55289.35 88888.00 2007-09-23 09:37:22.250 266 12535.62 69.00 55289.35 88888.00 2007-09-23 09:37:22.375 266 12535.65 68.95 55289.35 88888.00 2007-09-23 09:37:22.500 266 12535.75 68.90 55289.32 88888.00 2007-09-23 09:37:22.625 266 12535.73 68.88 55289.28 88888.00 2007-09-23 09:37:22.750 266 12535.73 68.92 55289.30 88888.00 2007-09-23 09:37:22.875 266 12535.80 69.00 55289.38 88888.00 2007-09-23 09:37:23.000 266 12535.77 68.97 55289.38 88888.00 2007-09-23 09:37:23.125 266 12535.73 69.00 55289.35 88888.00 2007-09-23 09:37:23.250 266 12535.67 69.00 55289.32 88888.00 2007-09-23 09:37:23.375 266 12535.67 69.00 55289.30 88888.00 2007-09-23 09:37:23.500 266 12535.73 68.92 55289.30 88888.00 2007-09-23 09:37:23.625 266 12535.80 69.00 55289.32 88888.00 2007-09-23 09:37:23.750 266 12535.77 69.00 55289.35 88888.00 2007-09-23 09:37:23.875 266 12535.73 68.92 55289.30 88888.00 2007-09-23 09:37:24.000 266 12535.75 68.95 55289.30 88888.00 2007-09-23 09:37:24.125 266 12535.83 68.97 55289.30 88888.00 2007-09-23 09:37:24.250 266 12535.83 68.95 55289.32 88888.00 2007-09-23 09:37:24.375 266 12535.88 68.95 55289.30 88888.00 2007-09-23 09:37:24.500 266 12535.85 68.95 55289.30 88888.00 2007-09-23 09:37:24.625 266 12535.83 68.95 55289.30 88888.00 2007-09-23 09:37:24.750 266 12535.83 68.92 55289.30 88888.00 2007-09-23 09:37:24.875 266 12535.90 68.97 55289.30 88888.00 2007-09-23 09:37:25.000 266 12536.02 68.97 55289.28 88888.00 2007-09-23 09:37:25.125 266 12536.02 68.95 55289.28 88888.00 2007-09-23 09:37:25.250 266 12535.92 68.95 55289.30 88888.00 2007-09-23 09:37:25.375 266 12535.98 69.03 55289.28 88888.00 2007-09-23 09:37:25.500 266 12535.90 69.00 55289.25 88888.00 2007-09-23 09:37:25.625 266 12535.83 68.90 55289.22 88888.00 2007-09-23 09:37:25.750 266 12535.80 68.92 55289.22 88888.00 2007-09-23 09:37:25.875 266 12535.85 68.92 55289.25 88888.00 2007-09-23 09:37:26.000 266 12535.83 68.95 55289.22 88888.00 2007-09-23 09:37:26.125 266 12535.85 69.00 55289.25 88888.00 2007-09-23 09:37:26.250 266 12535.83 69.03 55289.25 88888.00 2007-09-23 09:37:26.375 266 12535.90 69.05 55289.25 88888.00 2007-09-23 09:37:26.500 266 12535.85 69.00 55289.22 88888.00 2007-09-23 09:37:26.625 266 12535.88 69.00 55289.20 88888.00 2007-09-23 09:37:26.750 266 12535.83 68.97 55289.20 88888.00 2007-09-23 09:37:26.875 266 12535.88 68.95 55289.20 88888.00 2007-09-23 09:37:27.000 266 12535.95 68.97 55289.20 88888.00 2007-09-23 09:37:27.125 266 12535.95 68.97 55289.22 88888.00 2007-09-23 09:37:27.250 266 12535.80 68.95 55289.22 88888.00 2007-09-23 09:37:27.375 266 12535.80 68.97 55289.20 88888.00 2007-09-23 09:37:27.500 266 12535.80 69.00 55289.18 88888.00 2007-09-23 09:37:27.625 266 12535.77 68.95 55289.20 88888.00 2007-09-23 09:37:27.750 266 12535.80 68.92 55289.22 88888.00 2007-09-23 09:37:27.875 266 12535.88 68.92 55289.25 88888.00 2007-09-23 09:37:28.000 266 12535.80 68.92 55289.22 88888.00 2007-09-23 09:37:28.125 266 12535.75 68.88 55289.20 88888.00 2007-09-23 09:37:28.250 266 12535.80 68.90 55289.22 88888.00 2007-09-23 09:37:28.375 266 12535.92 68.95 55289.25 88888.00 2007-09-23 09:37:28.500 266 12535.95 68.95 55289.22 88888.00 2007-09-23 09:37:28.625 266 12535.92 68.90 55289.22 88888.00 2007-09-23 09:37:28.750 266 12535.92 68.92 55289.22 88888.00 2007-09-23 09:37:28.875 266 12536.00 68.95 55289.20 88888.00 2007-09-23 09:37:29.000 266 12536.00 68.95 55289.18 88888.00 2007-09-23 09:37:29.125 266 12535.95 68.92 55289.18 88888.00 2007-09-23 09:37:29.250 266 12536.00 68.95 55289.20 88888.00 2007-09-23 09:37:29.375 266 12536.02 68.92 55289.20 88888.00 2007-09-23 09:37:29.500 266 12536.02 68.95 55289.20 88888.00 2007-09-23 09:37:29.625 266 12535.98 68.97 55289.20 88888.00 2007-09-23 09:37:29.750 266 12535.95 68.97 55289.20 88888.00 2007-09-23 09:37:29.875 266 12535.98 68.97 55289.22 88888.00 2007-09-23 09:37:30.000 266 12535.98 68.92 55289.18 88888.00 2007-09-23 09:37:30.125 266 12535.95 68.88 55289.12 88888.00 2007-09-23 09:37:30.250 266 12535.92 68.90 55289.22 88888.00 2007-09-23 09:37:30.375 266 12535.92 68.90 55289.20 88888.00 2007-09-23 09:37:30.500 266 12535.92 68.90 55289.18 88888.00 2007-09-23 09:37:30.625 266 12535.95 68.90 55289.15 88888.00 2007-09-23 09:37:30.750 266 12535.98 68.88 55289.15 88888.00 2007-09-23 09:37:30.875 266 12536.02 68.90 55289.18 88888.00 2007-09-23 09:37:31.000 266 12536.00 68.90 55289.15 88888.00 2007-09-23 09:37:31.125 266 12536.00 68.83 55289.12 88888.00 2007-09-23 09:37:31.250 266 12535.98 68.80 55289.10 88888.00 2007-09-23 09:37:31.375 266 12536.00 68.80 55289.12 88888.00 2007-09-23 09:37:31.500 266 12536.00 68.83 55289.15 88888.00 2007-09-23 09:37:31.625 266 12536.02 68.85 55289.18 88888.00 2007-09-23 09:37:31.750 266 12535.98 68.80 55289.18 88888.00 2007-09-23 09:37:31.875 266 12535.92 68.75 55289.12 88888.00 2007-09-23 09:37:32.000 266 12535.95 68.85 55289.15 88888.00 2007-09-23 09:37:32.125 266 12535.98 68.88 55289.18 88888.00 2007-09-23 09:37:32.250 266 12535.95 68.80 55289.12 88888.00 2007-09-23 09:37:32.375 266 12535.92 68.85 55289.12 88888.00 2007-09-23 09:37:32.500 266 12535.92 68.85 55289.18 88888.00 2007-09-23 09:37:32.625 266 12535.98 68.83 55289.18 88888.00 2007-09-23 09:37:32.750 266 12536.02 68.85 55289.12 88888.00 2007-09-23 09:37:32.875 266 12536.05 68.83 55289.12 88888.00 2007-09-23 09:37:33.000 266 12536.08 68.80 55289.15 88888.00 2007-09-23 09:37:33.125 266 12536.12 68.83 55289.12 88888.00 2007-09-23 09:37:33.250 266 12536.10 68.85 55289.12 88888.00 2007-09-23 09:37:33.375 266 12536.15 68.88 55289.12 88888.00 2007-09-23 09:37:33.500 266 12536.10 68.88 55289.12 88888.00 2007-09-23 09:37:33.625 266 12536.08 68.85 55289.12 88888.00 2007-09-23 09:37:33.750 266 12536.02 68.80 55289.15 88888.00 2007-09-23 09:37:33.875 266 12536.08 68.83 55289.10 88888.00 2007-09-23 09:37:34.000 266 12536.12 68.80 55289.07 88888.00 2007-09-23 09:37:34.125 266 12536.12 68.75 55289.10 88888.00 2007-09-23 09:37:34.250 266 12536.10 68.78 55289.18 88888.00 2007-09-23 09:37:34.375 266 12536.12 68.83 55289.18 88888.00 2007-09-23 09:37:34.500 266 12536.10 68.78 55289.12 88888.00 2007-09-23 09:37:34.625 266 12536.15 68.78 55289.10 88888.00 2007-09-23 09:37:34.750 266 12536.15 68.83 55289.10 88888.00 2007-09-23 09:37:34.875 266 12536.15 68.83 55289.12 88888.00 2007-09-23 09:37:35.000 266 12536.12 68.85 55289.15 88888.00 2007-09-23 09:37:35.125 266 12536.12 68.83 55289.15 88888.00 2007-09-23 09:37:35.250 266 12536.08 68.78 55289.12 88888.00 2007-09-23 09:37:35.375 266 12536.15 68.85 55289.12 88888.00 2007-09-23 09:37:35.500 266 12536.17 68.85 55289.12 88888.00 2007-09-23 09:37:35.625 266 12536.12 68.83 55289.07 88888.00 2007-09-23 09:37:35.750 266 12536.12 68.80 55289.07 88888.00 2007-09-23 09:37:35.875 266 12536.20 68.78 55289.07 88888.00 2007-09-23 09:37:36.000 266 12536.17 68.80 55289.07 88888.00 2007-09-23 09:37:36.125 266 12536.15 68.83 55289.10 88888.00 2007-09-23 09:37:36.250 266 12536.17 68.75 55289.10 88888.00 2007-09-23 09:37:36.375 266 12536.27 68.78 55289.10 88888.00 2007-09-23 09:37:36.500 266 12536.27 68.80 55289.10 88888.00 2007-09-23 09:37:36.625 266 12536.30 68.80 55289.10 88888.00 2007-09-23 09:37:36.750 266 12536.30 68.75 55289.10 88888.00 2007-09-23 09:37:36.875 266 12536.27 68.78 55289.10 88888.00 2007-09-23 09:37:37.000 266 12536.27 68.78 55289.07 88888.00 2007-09-23 09:37:37.125 266 12536.23 68.70 55289.07 88888.00 2007-09-23 09:37:37.250 266 12536.20 68.67 55289.07 88888.00 2007-09-23 09:37:37.375 266 12536.35 68.72 55289.07 88888.00 2007-09-23 09:37:37.500 266 12536.33 68.75 55289.05 88888.00 2007-09-23 09:37:37.625 266 12536.30 68.70 55289.05 88888.00 2007-09-23 09:37:37.750 266 12536.33 68.70 55289.05 88888.00 2007-09-23 09:37:37.875 266 12536.30 68.67 55289.03 88888.00 2007-09-23 09:37:38.000 266 12536.27 68.65 55289.00 88888.00 2007-09-23 09:37:38.125 266 12536.33 68.62 55289.03 88888.00 2007-09-23 09:37:38.250 266 12536.33 68.62 55289.03 88888.00 2007-09-23 09:37:38.375 266 12536.38 68.67 55289.03 88888.00 2007-09-23 09:37:38.500 266 12536.38 68.67 55289.05 88888.00 2007-09-23 09:37:38.625 266 12536.38 68.60 55289.03 88888.00 2007-09-23 09:37:38.750 266 12536.33 68.62 55289.05 88888.00 2007-09-23 09:37:38.875 266 12536.40 68.70 55289.05 88888.00 2007-09-23 09:37:39.000 266 12536.42 68.65 55289.03 88888.00 2007-09-23 09:37:39.125 266 12536.42 68.65 55289.05 88888.00 2007-09-23 09:37:39.250 266 12536.42 68.67 55289.07 88888.00 2007-09-23 09:37:39.375 266 12536.48 68.70 55289.05 88888.00 2007-09-23 09:37:39.500 266 12536.40 68.65 55289.00 88888.00 2007-09-23 09:37:39.625 266 12536.38 68.62 55289.03 88888.00 2007-09-23 09:37:39.750 266 12536.38 68.60 55289.05 88888.00 2007-09-23 09:37:39.875 266 12536.48 68.58 55289.07 88888.00 2007-09-23 09:37:40.000 266 12536.52 68.58 55289.05 88888.00 2007-09-23 09:37:40.125 266 12536.48 68.55 55289.00 88888.00 2007-09-23 09:37:40.250 266 12536.40 68.58 55289.05 88888.00 2007-09-23 09:37:40.375 266 12536.45 68.58 55289.05 88888.00 2007-09-23 09:37:40.500 266 12536.45 68.55 55289.03 88888.00 2007-09-23 09:37:40.625 266 12536.42 68.58 55289.05 88888.00 2007-09-23 09:37:40.750 266 12536.42 68.60 55289.05 88888.00 2007-09-23 09:37:40.875 266 12536.48 68.60 55289.05 88888.00 2007-09-23 09:37:41.000 266 12536.55 68.58 55289.05 88888.00 2007-09-23 09:37:41.125 266 12536.52 68.55 55289.03 88888.00 2007-09-23 09:37:41.250 266 12536.45 68.50 55289.03 88888.00 2007-09-23 09:37:41.375 266 12536.45 68.45 55289.03 88888.00 2007-09-23 09:37:41.500 266 12536.42 68.47 55289.00 88888.00 2007-09-23 09:37:41.625 266 12536.52 68.45 55289.03 88888.00 2007-09-23 09:37:41.750 266 12536.62 68.50 55289.05 88888.00 2007-09-23 09:37:41.875 266 12536.62 68.53 55289.07 88888.00 2007-09-23 09:37:42.000 266 12536.60 68.50 55289.05 88888.00 2007-09-23 09:37:42.125 266 12536.58 68.47 55289.05 88888.00 2007-09-23 09:37:42.250 266 12536.52 68.45 55289.03 88888.00 2007-09-23 09:37:42.375 266 12536.58 68.45 55289.00 88888.00 2007-09-23 09:37:42.500 266 12536.62 68.45 55289.00 88888.00 2007-09-23 09:37:42.625 266 12536.65 68.50 55289.05 88888.00 2007-09-23 09:37:42.750 266 12536.70 68.50 55289.05 88888.00 2007-09-23 09:37:42.875 266 12536.70 68.50 55289.03 88888.00 2007-09-23 09:37:43.000 266 12536.65 68.45 55289.00 88888.00 2007-09-23 09:37:43.125 266 12536.62 68.47 55289.03 88888.00 2007-09-23 09:37:43.250 266 12536.65 68.50 55289.03 88888.00 2007-09-23 09:37:43.375 266 12536.70 68.47 55288.97 88888.00 2007-09-23 09:37:43.500 266 12536.62 68.50 55289.00 88888.00 2007-09-23 09:37:43.625 266 12536.62 68.50 55288.97 88888.00 2007-09-23 09:37:43.750 266 12536.60 68.45 55288.97 88888.00 2007-09-23 09:37:43.875 266 12536.67 68.42 55289.00 88888.00 2007-09-23 09:37:44.000 266 12536.75 68.50 55289.00 88888.00 2007-09-23 09:37:44.125 266 12536.77 68.47 55288.97 88888.00 2007-09-23 09:37:44.250 266 12536.67 68.40 55288.97 88888.00 2007-09-23 09:37:44.375 266 12536.67 68.35 55288.97 88888.00 2007-09-23 09:37:44.500 266 12536.73 68.42 55289.00 88888.00 2007-09-23 09:37:44.625 266 12536.73 68.45 55288.95 88888.00 2007-09-23 09:37:44.750 266 12536.73 68.45 55288.95 88888.00 2007-09-23 09:37:44.875 266 12536.73 68.47 55288.95 88888.00 2007-09-23 09:37:45.000 266 12536.77 68.47 55288.97 88888.00 2007-09-23 09:37:45.125 266 12536.83 68.47 55289.03 88888.00 2007-09-23 09:37:45.250 266 12536.83 68.47 55289.00 88888.00 2007-09-23 09:37:45.375 266 12536.83 68.42 55289.00 88888.00 2007-09-23 09:37:45.500 266 12536.77 68.42 55288.97 88888.00 2007-09-23 09:37:45.625 266 12536.75 68.42 55288.95 88888.00 2007-09-23 09:37:45.750 266 12536.77 68.42 55289.00 88888.00 2007-09-23 09:37:45.875 266 12536.85 68.50 55289.00 88888.00 2007-09-23 09:37:46.000 266 12536.88 68.42 55288.95 88888.00 2007-09-23 09:37:46.125 266 12536.85 68.38 55288.93 88888.00 2007-09-23 09:37:46.250 266 12536.80 68.38 55288.93 88888.00 2007-09-23 09:37:46.375 266 12537.10 68.47 55289.10 88888.00 2007-09-23 09:37:46.500 266 12537.15 68.47 55289.10 88888.00 2007-09-23 09:37:46.625 266 12537.17 68.50 55289.10 88888.00 2007-09-23 09:37:46.750 266 12537.10 68.47 55289.07 88888.00 2007-09-23 09:37:46.875 266 12537.10 68.53 55289.10 88888.00 2007-09-23 09:37:47.000 266 12537.15 68.50 55289.10 88888.00 2007-09-23 09:37:47.125 266 12537.17 68.55 55289.10 88888.00 2007-09-23 09:37:47.250 266 12537.15 68.45 55289.07 88888.00 2007-09-23 09:37:47.375 266 12536.98 68.33 55288.93 88888.00 2007-09-23 09:37:47.500 266 12537.00 68.38 55288.95 88888.00 2007-09-23 09:37:47.625 266 12537.05 68.45 55288.95 88888.00 2007-09-23 09:37:47.750 266 12537.08 68.45 55288.97 88888.00 2007-09-23 09:37:47.875 266 12537.02 68.40 55288.93 88888.00 2007-09-23 09:37:48.000 266 12537.00 68.35 55288.90 88888.00 2007-09-23 09:37:48.125 266 12537.10 68.38 55288.95 88888.00 2007-09-23 09:37:48.250 266 12537.15 68.38 55288.95 88888.00 2007-09-23 09:37:48.375 266 12537.17 68.33 55288.95 88888.00 2007-09-23 09:37:48.500 266 12537.15 68.33 55288.95 88888.00 2007-09-23 09:37:48.625 266 12537.17 68.35 55288.95 88888.00 2007-09-23 09:37:48.750 266 12537.23 68.35 55288.95 88888.00 2007-09-23 09:37:48.875 266 12537.20 68.33 55288.95 88888.00 2007-09-23 09:37:49.000 266 12537.25 68.35 55288.95 88888.00 2007-09-23 09:37:49.125 266 12537.25 68.30 55288.93 88888.00 2007-09-23 09:37:49.250 266 12537.25 68.30 55288.95 88888.00 2007-09-23 09:37:49.375 266 12537.27 68.35 55288.95 88888.00 2007-09-23 09:37:49.500 266 12537.30 68.40 55288.97 88888.00 2007-09-23 09:37:49.625 266 12537.30 68.38 55288.93 88888.00 2007-09-23 09:37:49.750 266 12537.30 68.30 55288.88 88888.00 2007-09-23 09:37:49.875 266 12537.35 68.33 55288.90 88888.00 2007-09-23 09:37:50.000 266 12537.35 68.30 55288.90 88888.00 2007-09-23 09:37:50.125 266 12537.33 68.28 55288.90 88888.00 2007-09-23 09:37:50.250 266 12537.25 68.28 55288.95 88888.00 2007-09-23 09:37:50.375 266 12537.35 68.33 55288.93 88888.00 2007-09-23 09:37:50.500 266 12537.38 68.30 55288.90 88888.00 2007-09-23 09:37:50.625 266 12537.30 68.28 55288.88 88888.00 2007-09-23 09:37:50.750 266 12537.25 68.22 55288.90 88888.00 2007-09-23 09:37:50.875 266 12537.25 68.25 55288.90 88888.00 2007-09-23 09:37:51.000 266 12537.33 68.33 55288.90 88888.00 2007-09-23 09:37:51.125 266 12537.42 68.35 55288.90 88888.00 2007-09-23 09:37:51.250 266 12537.40 68.30 55288.88 88888.00 2007-09-23 09:37:51.375 266 12537.42 68.30 55288.88 88888.00 2007-09-23 09:37:51.500 266 12537.40 68.22 55288.90 88888.00 2007-09-23 09:37:51.625 266 12537.50 68.25 55288.90 88888.00 2007-09-23 09:37:51.750 266 12537.60 68.30 55288.95 88888.00 2007-09-23 09:37:51.875 266 12537.58 68.28 55288.95 88888.00 2007-09-23 09:37:52.000 266 12537.52 68.20 55288.88 88888.00 2007-09-23 09:37:52.125 266 12537.55 68.22 55288.93 88888.00 2007-09-23 09:37:52.250 266 12537.52 68.28 55288.90 88888.00 2007-09-23 09:37:52.375 266 12537.50 68.28 55288.90 88888.00 2007-09-23 09:37:52.500 266 12537.52 68.28 55288.90 88888.00 2007-09-23 09:37:52.625 266 12537.45 68.22 55288.85 88888.00 2007-09-23 09:37:52.750 266 12537.42 68.15 55288.88 88888.00 2007-09-23 09:37:52.875 266 12537.45 68.12 55288.90 88888.00 2007-09-23 09:37:53.000 266 12537.48 68.15 55288.90 88888.00 2007-09-23 09:37:53.125 266 12537.58 68.22 55288.88 88888.00 2007-09-23 09:37:53.250 266 12537.55 68.22 55288.90 88888.00 2007-09-23 09:37:53.375 266 12537.42 68.20 55288.88 88888.00 2007-09-23 09:37:53.500 266 12537.38 68.17 55288.88 88888.00 2007-09-23 09:37:53.625 266 12537.45 68.17 55288.90 88888.00 2007-09-23 09:37:53.750 266 12537.48 68.17 55288.90 88888.00 2007-09-23 09:37:53.875 266 12537.48 68.17 55288.90 88888.00 2007-09-23 09:37:54.000 266 12537.52 68.15 55288.88 88888.00 2007-09-23 09:37:54.125 266 12537.50 68.10 55288.85 88888.00 2007-09-23 09:37:54.250 266 12537.60 68.10 55288.82 88888.00 2007-09-23 09:37:54.375 266 12537.67 68.17 55288.85 88888.00 2007-09-23 09:37:54.500 266 12537.62 68.12 55288.85 88888.00 2007-09-23 09:37:54.625 266 12537.58 68.10 55288.88 88888.00 2007-09-23 09:37:54.750 266 12537.58 68.12 55288.88 88888.00 2007-09-23 09:37:54.875 266 12537.60 68.17 55288.90 88888.00 2007-09-23 09:37:55.000 266 12537.60 68.20 55288.90 88888.00 2007-09-23 09:37:55.125 266 12537.58 68.15 55288.93 88888.00 2007-09-23 09:37:55.250 266 12537.48 68.10 55288.88 88888.00 2007-09-23 09:37:55.375 266 12537.55 68.12 55288.88 88888.00 2007-09-23 09:37:55.500 266 12537.58 68.12 55288.88 88888.00 2007-09-23 09:37:55.625 266 12537.55 68.08 55288.88 88888.00 2007-09-23 09:37:55.750 266 12537.55 68.08 55288.85 88888.00 2007-09-23 09:37:55.875 266 12537.55 68.05 55288.88 88888.00 2007-09-23 09:37:56.000 266 12537.58 68.10 55288.88 88888.00 2007-09-23 09:37:56.125 266 12537.60 68.10 55288.88 88888.00 2007-09-23 09:37:56.250 266 12537.52 68.03 55288.85 88888.00 2007-09-23 09:37:56.375 266 12537.58 68.05 55288.88 88888.00 2007-09-23 09:37:56.500 266 12537.65 68.08 55288.90 88888.00 2007-09-23 09:37:56.625 266 12537.62 68.08 55288.88 88888.00 2007-09-23 09:37:56.750 266 12537.50 68.03 55288.80 88888.00 2007-09-23 09:37:56.875 266 12537.52 68.00 55288.82 88888.00 2007-09-23 09:37:57.000 266 12537.58 68.08 55288.85 88888.00 2007-09-23 09:37:57.125 266 12537.65 68.08 55288.85 88888.00 2007-09-23 09:37:57.250 266 12537.58 68.03 55288.88 88888.00 2007-09-23 09:37:57.375 266 12537.62 68.03 55288.88 88888.00 2007-09-23 09:37:57.500 266 12537.67 68.00 55288.88 88888.00 2007-09-23 09:37:57.625 266 12537.70 68.03 55288.88 88888.00 2007-09-23 09:37:57.750 266 12537.73 68.05 55288.88 88888.00 2007-09-23 09:37:57.875 266 12537.70 68.00 55288.85 88888.00 2007-09-23 09:37:58.000 266 12537.67 67.95 55288.82 88888.00 2007-09-23 09:37:58.125 266 12537.67 68.00 55288.88 88888.00 2007-09-23 09:37:58.250 266 12537.65 67.97 55288.90 88888.00 2007-09-23 09:37:58.375 266 12537.60 67.97 55288.88 88888.00 2007-09-23 09:37:58.500 266 12537.58 68.00 55288.88 88888.00 2007-09-23 09:37:58.625 266 12537.60 68.03 55288.90 88888.00 2007-09-23 09:37:58.750 266 12537.60 68.08 55288.93 88888.00 2007-09-23 09:37:58.875 266 12537.67 68.05 55288.95 88888.00 2007-09-23 09:37:59.000 266 12537.73 67.97 55288.90 88888.00 2007-09-23 09:37:59.125 266 12537.65 67.92 55288.90 88888.00 2007-09-23 09:37:59.250 266 12537.55 67.95 55288.93 88888.00 2007-09-23 09:37:59.375 266 12537.62 68.00 55288.93 88888.00 2007-09-23 09:37:59.500 266 12537.67 67.97 55288.90 88888.00 2007-09-23 09:37:59.625 266 12537.65 67.92 55288.85 88888.00 2007-09-23 09:37:59.750 266 12537.60 67.90 55288.85 88888.00 2007-09-23 09:37:59.875 266 12537.55 67.88 55288.88 88888.00 2007-09-23 09:38:00.000 266 12537.58 67.88 55288.85 88888.00 2007-09-23 09:38:00.125 266 12537.70 67.95 55288.90 88888.00 2007-09-23 09:38:00.250 266 12537.65 67.95 55288.90 88888.00 2007-09-23 09:38:00.375 266 12537.65 67.95 55288.88 88888.00 2007-09-23 09:38:00.500 266 12537.65 67.95 55288.88 88888.00 2007-09-23 09:38:00.625 266 12537.62 67.95 55288.85 88888.00 2007-09-23 09:38:00.750 266 12537.65 67.92 55288.85 88888.00 2007-09-23 09:38:00.875 266 12537.62 67.92 55288.85 88888.00 2007-09-23 09:38:01.000 266 12537.65 67.97 55288.88 88888.00 2007-09-23 09:38:01.125 266 12537.62 67.95 55288.90 88888.00 2007-09-23 09:38:01.250 266 12537.67 67.88 55288.88 88888.00 2007-09-23 09:38:01.375 266 12537.73 67.90 55288.90 88888.00 2007-09-23 09:38:01.500 266 12537.80 67.95 55288.90 88888.00 2007-09-23 09:38:01.625 266 12537.77 67.88 55288.85 88888.00 2007-09-23 09:38:01.750 266 12537.75 67.88 55288.88 88888.00 2007-09-23 09:38:01.875 266 12537.62 67.88 55288.88 88888.00 2007-09-23 09:38:02.000 266 12537.60 67.92 55288.88 88888.00 2007-09-23 09:38:02.125 266 12537.62 67.90 55288.88 88888.00 2007-09-23 09:38:02.250 266 12537.65 67.85 55288.90 88888.00 2007-09-23 09:38:02.375 266 12537.65 67.88 55288.90 88888.00 2007-09-23 09:38:02.500 266 12537.73 67.90 55288.90 88888.00 2007-09-23 09:38:02.625 266 12537.65 67.85 55288.88 88888.00 2007-09-23 09:38:02.750 266 12537.60 67.85 55288.88 88888.00 2007-09-23 09:38:02.875 266 12537.60 67.85 55288.90 88888.00 2007-09-23 09:38:03.000 266 12537.58 67.85 55288.85 88888.00 2007-09-23 09:38:03.125 266 12537.60 67.80 55288.85 88888.00 2007-09-23 09:38:03.250 266 12537.60 67.83 55288.88 88888.00 2007-09-23 09:38:03.375 266 12537.60 67.85 55288.88 88888.00 2007-09-23 09:38:03.500 266 12537.55 67.83 55288.90 88888.00 2007-09-23 09:38:03.625 266 12537.60 67.83 55288.90 88888.00 2007-09-23 09:38:03.750 266 12537.58 67.80 55288.88 88888.00 2007-09-23 09:38:03.875 266 12537.50 67.80 55288.88 88888.00 2007-09-23 09:38:04.000 266 12537.50 67.83 55288.88 88888.00 2007-09-23 09:38:04.125 266 12537.50 67.85 55288.85 88888.00 2007-09-23 09:38:04.250 266 12537.50 67.92 55288.90 88888.00 2007-09-23 09:38:04.375 266 12537.55 67.88 55288.93 88888.00 2007-09-23 09:38:04.500 266 12537.55 67.75 55288.95 88888.00 2007-09-23 09:38:04.625 266 12537.55 67.75 55288.97 88888.00 2007-09-23 09:38:04.750 266 12537.52 67.83 55288.95 88888.00 2007-09-23 09:38:04.875 266 12537.50 67.83 55288.95 88888.00 2007-09-23 09:38:05.000 266 12537.58 67.83 55288.95 88888.00 2007-09-23 09:38:05.125 266 12537.60 67.85 55288.95 88888.00 2007-09-23 09:38:05.250 266 12537.50 67.80 55288.95 88888.00 2007-09-23 09:38:05.375 266 12537.52 67.80 55288.93 88888.00 2007-09-23 09:38:05.500 266 12537.55 67.83 55288.97 88888.00 2007-09-23 09:38:05.625 266 12537.50 67.80 55288.97 88888.00 2007-09-23 09:38:05.750 266 12537.42 67.75 55288.97 88888.00 2007-09-23 09:38:05.875 266 12537.50 67.72 55288.97 88888.00 2007-09-23 09:38:06.000 266 12537.50 67.72 55288.93 88888.00 2007-09-23 09:38:06.125 266 12537.42 67.83 55288.95 88888.00 2007-09-23 09:38:06.250 266 12537.35 67.83 55289.00 88888.00 2007-09-23 09:38:06.375 266 12537.38 67.80 55289.00 88888.00 2007-09-23 09:38:06.500 266 12537.45 67.78 55288.97 88888.00 2007-09-23 09:38:06.625 266 12537.55 67.83 55288.95 88888.00 2007-09-23 09:38:06.750 266 12537.58 67.80 55288.93 88888.00 2007-09-23 09:38:06.875 266 12537.52 67.83 55288.95 88888.00 2007-09-23 09:38:07.000 266 12537.40 67.83 55288.95 88888.00 2007-09-23 09:38:07.125 266 12537.35 67.80 55288.97 88888.00 2007-09-23 09:38:07.250 266 12537.42 67.80 55289.00 88888.00 2007-09-23 09:38:07.375 266 12537.52 67.88 55288.97 88888.00 2007-09-23 09:38:07.500 266 12537.52 67.83 55288.97 88888.00 2007-09-23 09:38:07.625 266 12537.48 67.80 55288.97 88888.00 2007-09-23 09:38:07.750 266 12537.48 67.80 55288.97 88888.00 2007-09-23 09:38:07.875 266 12537.50 67.83 55289.00 88888.00 2007-09-23 09:38:08.000 266 12537.45 67.83 55288.95 88888.00 2007-09-23 09:38:08.125 266 12537.35 67.78 55288.95 88888.00 2007-09-23 09:38:08.250 266 12537.40 67.75 55288.95 88888.00 2007-09-23 09:38:08.375 266 12537.45 67.75 55288.95 88888.00 2007-09-23 09:38:08.500 266 12537.40 67.78 55288.93 88888.00 2007-09-23 09:38:08.625 266 12537.38 67.80 55288.95 88888.00 2007-09-23 09:38:08.750 266 12537.35 67.80 55288.97 88888.00 2007-09-23 09:38:08.875 266 12537.38 67.80 55289.00 88888.00 2007-09-23 09:38:09.000 266 12537.42 67.80 55288.97 88888.00 2007-09-23 09:38:09.125 266 12537.45 67.83 55288.95 88888.00 2007-09-23 09:38:09.250 266 12537.40 67.83 55288.97 88888.00 2007-09-23 09:38:09.375 266 12537.42 67.85 55288.95 88888.00 2007-09-23 09:38:09.500 266 12537.35 67.83 55288.97 88888.00 2007-09-23 09:38:09.625 266 12537.45 67.83 55289.00 88888.00 2007-09-23 09:38:09.750 266 12537.50 67.83 55288.97 88888.00 2007-09-23 09:38:09.875 266 12537.45 67.90 55288.93 88888.00 2007-09-23 09:38:10.000 266 12537.38 67.85 55288.93 88888.00 2007-09-23 09:38:10.125 266 12537.42 67.80 55288.95 88888.00 2007-09-23 09:38:10.250 266 12537.50 67.83 55288.95 88888.00 2007-09-23 09:38:10.375 266 12537.52 67.90 55288.95 88888.00 2007-09-23 09:38:10.500 266 12537.40 67.88 55288.95 88888.00 2007-09-23 09:38:10.625 266 12537.33 67.85 55288.97 88888.00 2007-09-23 09:38:10.750 266 12537.33 67.90 55289.03 88888.00 2007-09-23 09:38:10.875 266 12537.33 67.88 55289.03 88888.00 2007-09-23 09:38:11.000 266 12537.30 67.85 55288.97 88888.00 2007-09-23 09:38:11.125 266 12537.30 67.88 55288.97 88888.00 2007-09-23 09:38:11.250 266 12537.27 67.85 55289.00 88888.00 2007-09-23 09:38:11.375 266 12537.30 67.85 55288.95 88888.00 2007-09-23 09:38:11.500 266 12537.33 67.95 55288.95 88888.00 2007-09-23 09:38:11.625 266 12537.27 67.88 55288.95 88888.00 2007-09-23 09:38:11.750 266 12537.27 67.80 55288.95 88888.00 2007-09-23 09:38:11.875 266 12537.33 67.88 55289.00 88888.00 2007-09-23 09:38:12.000 266 12537.42 67.90 55289.05 88888.00 2007-09-23 09:38:12.125 266 12537.42 67.92 55289.05 88888.00 2007-09-23 09:38:12.250 266 12537.38 67.90 55289.03 88888.00 2007-09-23 09:38:12.375 266 12537.35 67.88 55289.03 88888.00 2007-09-23 09:38:12.500 266 12537.27 67.85 55289.03 88888.00 2007-09-23 09:38:12.625 266 12537.30 67.85 55289.00 88888.00 2007-09-23 09:38:12.750 266 12537.33 67.85 55288.95 88888.00 2007-09-23 09:38:12.875 266 12537.33 67.85 55289.00 88888.00 2007-09-23 09:38:13.000 266 12537.30 67.92 55289.00 88888.00 2007-09-23 09:38:13.125 266 12537.25 67.90 55289.00 88888.00 2007-09-23 09:38:13.250 266 12537.23 67.90 55289.00 88888.00 2007-09-23 09:38:13.375 266 12537.20 67.88 55288.97 88888.00 2007-09-23 09:38:13.500 266 12537.15 67.92 55289.03 88888.00 2007-09-23 09:38:13.625 266 12537.23 67.92 55289.00 88888.00 2007-09-23 09:38:13.750 266 12537.25 67.90 55288.97 88888.00 2007-09-23 09:38:13.875 266 12537.12 67.83 55288.95 88888.00 2007-09-23 09:38:14.000 266 12537.08 67.80 55288.97 88888.00 2007-09-23 09:38:14.125 266 12537.20 67.88 55288.97 88888.00 2007-09-23 09:38:14.250 266 12537.17 67.92 55289.00 88888.00 2007-09-23 09:38:14.375 266 12537.23 67.92 55289.03 88888.00 2007-09-23 09:38:14.500 266 12537.17 67.92 55289.03 88888.00 2007-09-23 09:38:14.625 266 12537.17 67.97 55289.00 88888.00 2007-09-23 09:38:14.750 266 12537.17 68.03 55289.00 88888.00 2007-09-23 09:38:14.875 266 12537.15 68.03 55289.00 88888.00 2007-09-23 09:38:15.000 266 12537.17 67.97 55289.03 88888.00 2007-09-23 09:38:15.125 266 12537.12 67.95 55289.03 88888.00 2007-09-23 09:38:15.250 266 12537.08 67.88 55289.03 88888.00 2007-09-23 09:38:15.375 266 12537.15 67.95 55289.05 88888.00 2007-09-23 09:38:15.500 266 12537.17 68.00 55289.03 88888.00 2007-09-23 09:38:15.625 266 12537.08 67.95 55289.05 88888.00 2007-09-23 09:38:15.750 266 12537.05 67.95 55289.10 88888.00 2007-09-23 09:38:15.875 266 12537.08 67.92 55289.10 88888.00 2007-09-23 09:38:16.000 266 12537.05 67.90 55289.05 88888.00 2007-09-23 09:38:16.125 266 12537.05 67.95 55289.05 88888.00 2007-09-23 09:38:16.250 266 12537.12 68.00 55289.12 88888.00 2007-09-23 09:38:16.375 266 12537.15 67.97 55289.10 88888.00 2007-09-23 09:38:16.500 266 12537.12 67.97 55289.05 88888.00 2007-09-23 09:38:16.625 266 12537.05 67.92 55289.05 88888.00 2007-09-23 09:38:16.750 266 12536.98 67.90 55289.05 88888.00 2007-09-23 09:38:16.875 266 12537.02 67.92 55289.03 88888.00 2007-09-23 09:38:17.000 266 12537.02 67.97 55289.03 88888.00 2007-09-23 09:38:17.125 266 12536.98 68.00 55289.03 88888.00 2007-09-23 09:38:17.250 266 12537.02 67.97 55289.00 88888.00 2007-09-23 09:38:17.375 266 12537.08 67.95 55289.00 88888.00 2007-09-23 09:38:17.500 266 12537.02 67.95 55289.03 88888.00 2007-09-23 09:38:17.625 266 12536.98 68.03 55289.07 88888.00 2007-09-23 09:38:17.750 266 12537.00 68.05 55289.10 88888.00 2007-09-23 09:38:17.875 266 12537.00 68.08 55289.10 88888.00 2007-09-23 09:38:18.000 266 12536.98 68.05 55289.12 88888.00 2007-09-23 09:38:18.125 266 12537.00 68.03 55289.15 88888.00 2007-09-23 09:38:18.250 266 12536.95 68.00 55289.12 88888.00 2007-09-23 09:38:18.375 266 12536.98 68.00 55289.12 88888.00 2007-09-23 09:38:18.500 266 12536.92 68.05 55289.15 88888.00 2007-09-23 09:38:18.625 266 12537.00 68.05 55289.12 88888.00 2007-09-23 09:38:18.750 266 12537.02 68.03 55289.12 88888.00 2007-09-23 09:38:18.875 266 12537.02 68.03 55289.15 88888.00 2007-09-23 09:38:19.000 266 12537.02 68.03 55289.10 88888.00 2007-09-23 09:38:19.125 266 12537.02 68.03 55289.10 88888.00 2007-09-23 09:38:19.250 266 12537.00 68.05 55289.15 88888.00 2007-09-23 09:38:19.375 266 12537.08 68.08 55289.10 88888.00 2007-09-23 09:38:19.500 266 12537.08 68.05 55289.07 88888.00 2007-09-23 09:38:19.625 266 12537.05 68.03 55289.07 88888.00 2007-09-23 09:38:19.750 266 12536.95 68.05 55289.10 88888.00 2007-09-23 09:38:19.875 266 12536.98 68.12 55289.15 88888.00 2007-09-23 09:38:20.000 266 12537.02 68.17 55289.15 88888.00 2007-09-23 09:38:20.125 266 12537.02 68.15 55289.12 88888.00 2007-09-23 09:38:20.250 266 12536.95 68.12 55289.10 88888.00 2007-09-23 09:38:20.375 266 12536.95 68.12 55289.12 88888.00 2007-09-23 09:38:20.500 266 12536.92 68.12 55289.12 88888.00 2007-09-23 09:38:20.625 266 12536.92 68.15 55289.10 88888.00 2007-09-23 09:38:20.750 266 12536.80 68.10 55289.07 88888.00 2007-09-23 09:38:20.875 266 12536.85 68.10 55289.10 88888.00 2007-09-23 09:38:21.000 266 12536.88 68.10 55289.12 88888.00 2007-09-23 09:38:21.125 266 12536.88 68.15 55289.12 88888.00 2007-09-23 09:38:21.250 266 12536.85 68.17 55289.15 88888.00 2007-09-23 09:38:21.375 266 12536.92 68.20 55289.15 88888.00 2007-09-23 09:38:21.500 266 12536.88 68.17 55289.15 88888.00 2007-09-23 09:38:21.625 266 12536.83 68.17 55289.15 88888.00 2007-09-23 09:38:21.750 266 12536.80 68.15 55289.15 88888.00 2007-09-23 09:38:21.875 266 12536.83 68.15 55289.15 88888.00 2007-09-23 09:38:22.000 266 12536.85 68.20 55289.12 88888.00 2007-09-23 09:38:22.125 266 12536.83 68.15 55289.07 88888.00 2007-09-23 09:38:22.250 266 12536.80 68.12 55289.12 88888.00 2007-09-23 09:38:22.375 266 12536.88 68.15 55289.15 88888.00 2007-09-23 09:38:22.500 266 12536.85 68.12 55289.18 88888.00 2007-09-23 09:38:22.625 266 12536.77 68.12 55289.18 88888.00 2007-09-23 09:38:22.750 266 12536.75 68.17 55289.18 88888.00 2007-09-23 09:38:22.875 266 12536.80 68.20 55289.18 88888.00 2007-09-23 09:38:23.000 266 12536.80 68.17 55289.15 88888.00 2007-09-23 09:38:23.125 266 12536.75 68.17 55289.18 88888.00 2007-09-23 09:38:23.250 266 12536.73 68.25 55289.20 88888.00 2007-09-23 09:38:23.375 266 12536.73 68.22 55289.18 88888.00 2007-09-23 09:38:23.500 266 12536.62 68.17 55289.18 88888.00 2007-09-23 09:38:23.625 266 12536.67 68.22 55289.15 88888.00 2007-09-23 09:38:23.750 266 12536.62 68.22 55289.15 88888.00 2007-09-23 09:38:23.875 266 12536.62 68.20 55289.15 88888.00 2007-09-23 09:38:24.000 266 12536.65 68.22 55289.15 88888.00 2007-09-23 09:38:24.125 266 12536.75 68.25 55289.20 88888.00 2007-09-23 09:38:24.250 266 12536.70 68.20 55289.15 88888.00 2007-09-23 09:38:24.375 266 12536.70 68.20 55289.12 88888.00 2007-09-23 09:38:24.500 266 12536.67 68.22 55289.15 88888.00 2007-09-23 09:38:24.625 266 12536.70 68.22 55289.20 88888.00 2007-09-23 09:38:24.750 266 12536.73 68.25 55289.20 88888.00 2007-09-23 09:38:24.875 266 12536.70 68.25 55289.18 88888.00 2007-09-23 09:38:25.000 266 12536.62 68.28 55289.20 88888.00 2007-09-23 09:38:25.125 266 12536.58 68.30 55289.20 88888.00 2007-09-23 09:38:25.250 266 12536.62 68.28 55289.20 88888.00 2007-09-23 09:38:25.375 266 12536.65 68.30 55289.22 88888.00 2007-09-23 09:38:25.500 266 12536.60 68.30 55289.22 88888.00 2007-09-23 09:38:25.625 266 12536.60 68.33 55289.22 88888.00 2007-09-23 09:38:25.750 266 12536.60 68.30 55289.20 88888.00 2007-09-23 09:38:25.875 266 12536.52 68.17 55289.22 88888.00 2007-09-23 09:38:26.000 266 12536.58 68.20 55289.20 88888.00 2007-09-23 09:38:26.125 266 12536.58 68.28 55289.20 88888.00 2007-09-23 09:38:26.250 266 12536.52 68.25 55289.20 88888.00 2007-09-23 09:38:26.375 266 12536.58 68.28 55289.20 88888.00 2007-09-23 09:38:26.500 266 12536.58 68.28 55289.20 88888.00 2007-09-23 09:38:26.625 266 12536.58 68.25 55289.20 88888.00 2007-09-23 09:38:26.750 266 12536.58 68.33 55289.22 88888.00 2007-09-23 09:38:26.875 266 12536.45 68.30 55289.25 88888.00 2007-09-23 09:38:27.000 266 12536.42 68.28 55289.22 88888.00 2007-09-23 09:38:27.125 266 12536.40 68.28 55289.20 88888.00 2007-09-23 09:38:27.250 266 12536.40 68.28 55289.22 88888.00 2007-09-23 09:38:27.375 266 12536.45 68.30 55289.22 88888.00 2007-09-23 09:38:27.500 266 12536.42 68.33 55289.20 88888.00 2007-09-23 09:38:27.625 266 12536.40 68.33 55289.22 88888.00 2007-09-23 09:38:27.750 266 12536.42 68.30 55289.22 88888.00 2007-09-23 09:38:27.875 266 12536.38 68.25 55289.20 88888.00 2007-09-23 09:38:28.000 266 12536.38 68.25 55289.18 88888.00 2007-09-23 09:38:28.125 266 12536.42 68.30 55289.18 88888.00 2007-09-23 09:38:28.250 266 12536.40 68.30 55289.20 88888.00 2007-09-23 09:38:28.375 266 12536.42 68.30 55289.20 88888.00 2007-09-23 09:38:28.500 266 12536.40 68.33 55289.20 88888.00 2007-09-23 09:38:28.625 266 12536.33 68.33 55289.18 88888.00 2007-09-23 09:38:28.750 266 12536.23 68.30 55289.18 88888.00 2007-09-23 09:38:28.875 266 12536.30 68.33 55289.18 88888.00 2007-09-23 09:38:29.000 266 12536.38 68.33 55289.22 88888.00 2007-09-23 09:38:29.125 266 12536.40 68.38 55289.22 88888.00 2007-09-23 09:38:29.250 266 12536.27 68.33 55289.20 88888.00 2007-09-23 09:38:29.375 266 12536.25 68.30 55289.18 88888.00 2007-09-23 09:38:29.500 266 12536.27 68.35 55289.20 88888.00 2007-09-23 09:38:29.625 266 12536.30 68.40 55289.20 88888.00 2007-09-23 09:38:29.750 266 12536.27 68.45 55289.25 88888.00 2007-09-23 09:38:29.875 266 12536.25 68.40 55289.22 88888.00 2007-09-23 09:38:30.000 266 12536.20 68.40 55289.20 88888.00 2007-09-23 09:38:30.125 266 12536.20 68.40 55289.22 88888.00 2007-09-23 09:38:30.250 266 12536.20 68.38 55289.25 88888.00 2007-09-23 09:38:30.375 266 12536.27 68.40 55289.25 88888.00 2007-09-23 09:38:30.500 266 12536.27 68.45 55289.28 88888.00 2007-09-23 09:38:30.625 266 12536.25 68.38 55289.28 88888.00 2007-09-23 09:38:30.750 266 12536.20 68.35 55289.28 88888.00 2007-09-23 09:38:30.875 266 12536.17 68.38 55289.25 88888.00 2007-09-23 09:38:31.000 266 12536.17 68.38 55289.20 88888.00 2007-09-23 09:38:31.125 266 12536.17 68.42 55289.22 88888.00 2007-09-23 09:38:31.250 266 12536.12 68.47 55289.28 88888.00 2007-09-23 09:38:31.375 266 12536.17 68.47 55289.30 88888.00 2007-09-23 09:38:31.500 266 12536.15 68.47 55289.30 88888.00 2007-09-23 09:38:31.625 266 12536.10 68.45 55289.25 88888.00 2007-09-23 09:38:31.750 266 12536.08 68.45 55289.25 88888.00 2007-09-23 09:38:31.875 266 12536.08 68.40 55289.25 88888.00 2007-09-23 09:38:32.000 266 12536.10 68.45 55289.30 88888.00 2007-09-23 09:38:32.125 266 12536.08 68.50 55289.32 88888.00 2007-09-23 09:38:32.250 266 12535.98 68.45 55289.32 88888.00 2007-09-23 09:38:32.375 266 12535.95 68.45 55289.32 88888.00 2007-09-23 09:38:32.500 266 12535.95 68.45 55289.32 88888.00 2007-09-23 09:38:32.625 266 12535.92 68.42 55289.30 88888.00 2007-09-23 09:38:32.750 266 12535.90 68.42 55289.32 88888.00 2007-09-23 09:38:32.875 266 12535.85 68.42 55289.32 88888.00 2007-09-23 09:38:33.000 266 12535.80 68.42 55289.32 88888.00 2007-09-23 09:38:33.125 266 12535.83 68.50 55289.38 88888.00 2007-09-23 09:38:33.250 266 12535.80 68.47 55289.32 88888.00 2007-09-23 09:38:33.375 266 12535.77 68.42 55289.32 88888.00 2007-09-23 09:38:33.500 266 12535.80 68.38 55289.32 88888.00 2007-09-23 09:38:33.625 266 12535.75 68.40 55289.35 88888.00 2007-09-23 09:38:33.750 266 12535.77 68.45 55289.35 88888.00 2007-09-23 09:38:33.875 266 12535.80 68.42 55289.35 88888.00 2007-09-23 09:38:34.000 266 12535.75 68.42 55289.30 88888.00 2007-09-23 09:38:34.125 266 12535.75 68.50 55289.38 88888.00 2007-09-23 09:38:34.250 266 12535.77 68.45 55289.35 88888.00 2007-09-23 09:38:34.375 266 12535.75 68.42 55289.38 88888.00 2007-09-23 09:38:34.500 266 12535.70 68.40 55289.38 88888.00 2007-09-23 09:38:34.625 266 12535.62 68.40 55289.38 88888.00 2007-09-23 09:38:34.750 266 12535.62 68.42 55289.43 88888.00 2007-09-23 09:38:34.875 266 12535.62 68.42 55289.40 88888.00 2007-09-23 09:38:35.000 266 12535.70 68.40 55289.38 88888.00 2007-09-23 09:38:35.125 266 12535.70 68.42 55289.43 88888.00 2007-09-23 09:38:35.250 266 12535.60 68.47 55289.40 88888.00 2007-09-23 09:38:35.375 266 12535.65 68.47 55289.40 88888.00 2007-09-23 09:38:35.500 266 12535.60 68.45 55289.40 88888.00 2007-09-23 09:38:35.625 266 12535.60 68.50 55289.43 88888.00 2007-09-23 09:38:35.750 266 12535.60 68.45 55289.40 88888.00 2007-09-23 09:38:35.875 266 12535.62 68.50 55289.40 88888.00 2007-09-23 09:38:36.000 266 12535.60 68.47 55289.38 88888.00 2007-09-23 09:38:36.125 266 12535.55 68.53 55289.43 88888.00 2007-09-23 09:38:36.250 266 12535.55 68.50 55289.43 88888.00 2007-09-23 09:38:36.375 266 12535.55 68.47 55289.40 88888.00 2007-09-23 09:38:36.500 266 12535.55 68.42 55289.38 88888.00 2007-09-23 09:38:36.625 266 12535.50 68.45 55289.43 88888.00 2007-09-23 09:38:36.750 266 12535.45 68.47 55289.45 88888.00 2007-09-23 09:38:36.875 266 12535.38 68.45 55289.40 88888.00 2007-09-23 09:38:37.000 266 12535.35 68.42 55289.40 88888.00 2007-09-23 09:38:37.125 266 12535.35 68.45 55289.38 88888.00 2007-09-23 09:38:37.250 266 12535.35 68.47 55289.40 88888.00 2007-09-23 09:38:37.375 266 12535.40 68.47 55289.40 88888.00 2007-09-23 09:38:37.500 266 12535.38 68.40 55289.43 88888.00 2007-09-23 09:38:37.625 266 12535.38 68.35 55289.40 88888.00 2007-09-23 09:38:37.750 266 12535.35 68.42 55289.40 88888.00 2007-09-23 09:38:37.875 266 12535.45 68.50 55289.43 88888.00 2007-09-23 09:38:38.000 266 12535.45 68.47 55289.43 88888.00 2007-09-23 09:38:38.125 266 12535.42 68.50 55289.45 88888.00 2007-09-23 09:38:38.250 266 12535.35 68.50 55289.43 88888.00 2007-09-23 09:38:38.375 266 12535.35 68.45 55289.40 88888.00 2007-09-23 09:38:38.500 266 12535.38 68.42 55289.40 88888.00 2007-09-23 09:38:38.625 266 12535.33 68.47 55289.40 88888.00 2007-09-23 09:38:38.750 266 12535.25 68.50 55289.45 88888.00 2007-09-23 09:38:38.875 266 12535.25 68.53 55289.45 88888.00 2007-09-23 09:38:39.000 266 12535.25 68.45 55289.40 88888.00 2007-09-23 09:38:39.125 266 12535.25 68.45 55289.43 88888.00 2007-09-23 09:38:39.250 266 12535.20 68.50 55289.43 88888.00 2007-09-23 09:38:39.375 266 12535.23 68.50 55289.45 88888.00 2007-09-23 09:38:39.500 266 12535.23 68.42 55289.40 88888.00 2007-09-23 09:38:39.625 266 12535.20 68.42 55289.38 88888.00 2007-09-23 09:38:39.750 266 12535.20 68.53 55289.45 88888.00 2007-09-23 09:38:39.875 266 12535.20 68.60 55289.45 88888.00 2007-09-23 09:38:40.000 266 12535.17 68.58 55289.45 88888.00 2007-09-23 09:38:40.125 266 12535.17 68.53 55289.45 88888.00 2007-09-23 09:38:40.250 266 12535.12 68.53 55289.43 88888.00 2007-09-23 09:38:40.375 266 12535.15 68.53 55289.40 88888.00 2007-09-23 09:38:40.500 266 12535.20 68.53 55289.43 88888.00 2007-09-23 09:38:40.625 266 12535.23 68.53 55289.40 88888.00 2007-09-23 09:38:40.750 266 12535.15 68.58 55289.45 88888.00 2007-09-23 09:38:40.875 266 12535.10 68.58 55289.45 88888.00 2007-09-23 09:38:41.000 266 12535.12 68.58 55289.45 88888.00 2007-09-23 09:38:41.125 266 12535.15 68.58 55289.45 88888.00 2007-09-23 09:38:41.250 266 12535.15 68.58 55289.45 88888.00 2007-09-23 09:38:41.375 266 12535.20 68.62 55289.45 88888.00 2007-09-23 09:38:41.500 266 12535.12 68.58 55289.45 88888.00 2007-09-23 09:38:41.625 266 12535.15 68.58 55289.45 88888.00 2007-09-23 09:38:41.750 266 12535.17 68.55 55289.45 88888.00 2007-09-23 09:38:41.875 266 12535.17 68.62 55289.47 88888.00 2007-09-23 09:38:42.000 266 12535.12 68.58 55289.45 88888.00 2007-09-23 09:38:42.125 266 12535.12 68.62 55289.53 88888.00 2007-09-23 09:38:42.250 266 12535.08 68.65 55289.53 88888.00 2007-09-23 09:38:42.375 266 12535.02 68.62 55289.47 88888.00 2007-09-23 09:38:42.500 266 12534.98 68.55 55289.45 88888.00 2007-09-23 09:38:42.625 266 12534.98 68.50 55289.47 88888.00 2007-09-23 09:38:42.750 266 12535.02 68.58 55289.50 88888.00 2007-09-23 09:38:42.875 266 12535.00 68.60 55289.47 88888.00 2007-09-23 09:38:43.000 266 12535.00 68.58 55289.45 88888.00 2007-09-23 09:38:43.125 266 12534.98 68.58 55289.43 88888.00 2007-09-23 09:38:43.250 266 12534.90 68.65 55289.47 88888.00 2007-09-23 09:38:43.375 266 12534.92 68.62 55289.47 88888.00 2007-09-23 09:38:43.500 266 12534.95 68.65 55289.47 88888.00 2007-09-23 09:38:43.625 266 12534.92 68.67 55289.47 88888.00 2007-09-23 09:38:43.750 266 12534.90 68.62 55289.47 88888.00 2007-09-23 09:38:43.875 266 12534.85 68.60 55289.47 88888.00 2007-09-23 09:38:44.000 266 12534.90 68.62 55289.50 88888.00 2007-09-23 09:38:44.125 266 12534.92 68.65 55289.55 88888.00 2007-09-23 09:38:44.250 266 12534.88 68.70 55289.55 88888.00 2007-09-23 09:38:44.375 266 12534.90 68.67 55289.53 88888.00 2007-09-23 09:38:44.500 266 12534.95 68.65 55289.50 88888.00 2007-09-23 09:38:44.625 266 12534.92 68.60 55289.53 88888.00 2007-09-23 09:38:44.750 266 12534.85 68.60 55289.53 88888.00 2007-09-23 09:38:44.875 266 12534.85 68.62 55289.53 88888.00 2007-09-23 09:38:45.000 266 12534.83 68.62 55289.50 88888.00 2007-09-23 09:38:45.125 266 12534.80 68.65 55289.47 88888.00 2007-09-23 09:38:45.250 266 12534.77 68.58 55289.50 88888.00 2007-09-23 09:38:45.375 266 12534.80 68.55 55289.50 88888.00 2007-09-23 09:38:45.500 266 12534.90 68.65 55289.55 88888.00 2007-09-23 09:38:45.625 266 12534.90 68.70 55289.50 88888.00 2007-09-23 09:38:45.750 266 12534.80 68.67 55289.47 88888.00 2007-09-23 09:38:45.875 266 12534.80 68.67 55289.53 88888.00 2007-09-23 09:38:46.000 266 12534.77 68.65 55289.50 88888.00 2007-09-23 09:38:46.125 266 12534.75 68.65 55289.50 88888.00 2007-09-23 09:38:46.250 266 12534.83 68.70 55289.55 88888.00 2007-09-23 09:38:46.375 266 12534.90 68.75 55289.55 88888.00 2007-09-23 09:38:46.500 266 12534.83 68.72 55289.53 88888.00 2007-09-23 09:38:46.625 266 12534.85 68.70 55289.50 88888.00 2007-09-23 09:38:46.750 266 12534.90 68.65 55289.47 88888.00 2007-09-23 09:38:46.875 266 12534.90 68.72 55289.50 88888.00 2007-09-23 09:38:47.000 266 12534.88 68.72 55289.50 88888.00 2007-09-23 09:38:47.125 266 12534.90 68.80 55289.53 88888.00 2007-09-23 09:38:47.250 266 12534.90 68.78 55289.50 88888.00 2007-09-23 09:38:47.375 266 12534.90 68.78 55289.50 88888.00 2007-09-23 09:38:47.500 266 12534.83 68.72 55289.50 88888.00 2007-09-23 09:38:47.625 266 12534.80 68.72 55289.47 88888.00 2007-09-23 09:38:47.750 266 12534.80 68.72 55289.53 88888.00 2007-09-23 09:38:47.875 266 12534.85 68.78 55289.55 88888.00 2007-09-23 09:38:48.000 266 12534.88 68.78 55289.55 88888.00 2007-09-23 09:38:48.125 266 12534.83 68.70 55289.50 88888.00 2007-09-23 09:38:48.250 266 12534.77 68.75 55289.50 88888.00 2007-09-23 09:38:48.375 266 12534.83 68.83 55289.53 88888.00 2007-09-23 09:38:48.500 266 12534.80 68.83 55289.55 88888.00 2007-09-23 09:38:48.625 266 12534.77 68.80 55289.53 88888.00 2007-09-23 09:38:48.750 266 12534.80 68.78 55289.50 88888.00 2007-09-23 09:38:48.875 266 12534.83 68.83 55289.47 88888.00 2007-09-23 09:38:49.000 266 12534.83 68.83 55289.50 88888.00 2007-09-23 09:38:49.125 266 12534.83 68.83 55289.53 88888.00 2007-09-23 09:38:49.250 266 12534.80 68.75 55289.50 88888.00 2007-09-23 09:38:49.375 266 12534.85 68.75 55289.47 88888.00 2007-09-23 09:38:49.500 266 12534.80 68.78 55289.50 88888.00 2007-09-23 09:38:49.625 266 12534.88 68.83 55289.53 88888.00 2007-09-23 09:38:49.750 266 12534.92 68.83 55289.55 88888.00 2007-09-23 09:38:49.875 266 12534.90 68.83 55289.55 88888.00 2007-09-23 09:38:50.000 266 12534.88 68.88 55289.50 88888.00 2007-09-23 09:38:50.125 266 12534.85 68.88 55289.50 88888.00 2007-09-23 09:38:50.250 266 12534.88 68.80 55289.50 88888.00 2007-09-23 09:38:50.375 266 12534.83 68.78 55289.50 88888.00 2007-09-23 09:38:50.500 266 12534.80 68.80 55289.50 88888.00 2007-09-23 09:38:50.625 266 12534.75 68.88 55289.55 88888.00 2007-09-23 09:38:50.750 266 12534.70 68.88 55289.55 88888.00 2007-09-23 09:38:50.875 266 12534.73 68.80 55289.50 88888.00 2007-09-23 09:38:51.000 266 12534.83 68.83 55289.47 88888.00 2007-09-23 09:38:51.125 266 12534.83 68.88 55289.55 88888.00 2007-09-23 09:38:51.250 266 12534.80 68.85 55289.55 88888.00 2007-09-23 09:38:51.375 266 12534.80 68.85 55289.55 88888.00 2007-09-23 09:38:51.500 266 12534.83 68.85 55289.55 88888.00 2007-09-23 09:38:51.625 266 12534.88 68.90 55289.55 88888.00 2007-09-23 09:38:51.750 266 12534.90 68.90 55289.55 88888.00 2007-09-23 09:38:51.875 266 12534.88 68.90 55289.55 88888.00 2007-09-23 09:38:52.000 266 12534.92 68.95 55289.55 88888.00 2007-09-23 09:38:52.125 266 12534.95 68.90 55289.53 88888.00 2007-09-23 09:38:52.250 266 12534.92 68.88 55289.53 88888.00 2007-09-23 09:38:52.375 266 12535.02 68.92 55289.55 88888.00 2007-09-23 09:38:52.500 266 12535.05 68.92 55289.55 88888.00 2007-09-23 09:38:52.625 266 12535.00 68.85 55289.47 88888.00 2007-09-23 09:38:52.750 266 12535.00 68.88 55289.45 88888.00 2007-09-23 09:38:52.875 266 12535.08 68.92 55289.45 88888.00 2007-09-23 09:38:53.000 266 12535.05 68.90 55289.47 88888.00 2007-09-23 09:38:53.125 266 12535.02 68.92 55289.50 88888.00 2007-09-23 09:38:53.250 266 12535.00 68.90 55289.47 88888.00 2007-09-23 09:38:53.375 266 12534.98 68.88 55289.50 88888.00 2007-09-23 09:38:53.500 266 12534.90 68.88 55289.47 88888.00 2007-09-23 09:38:53.625 266 12534.90 68.92 55289.47 88888.00 2007-09-23 09:38:53.750 266 12534.92 68.97 55289.47 88888.00 2007-09-23 09:38:53.875 266 12534.85 68.97 55289.47 88888.00 2007-09-23 09:38:54.000 266 12534.85 68.95 55289.47 88888.00 2007-09-23 09:38:54.125 266 12534.88 68.90 55289.50 88888.00 2007-09-23 09:38:54.250 266 12534.98 68.92 55289.50 88888.00 2007-09-23 09:38:54.375 266 12535.08 69.00 55289.47 88888.00 2007-09-23 09:38:54.500 266 12534.98 68.92 55289.45 88888.00 2007-09-23 09:38:54.625 266 12534.92 68.92 55289.45 88888.00 2007-09-23 09:38:54.750 266 12534.92 68.88 55289.45 88888.00 2007-09-23 09:38:54.875 266 12534.90 68.83 55289.40 88888.00 2007-09-23 09:38:55.000 266 12534.88 68.83 55289.40 88888.00 2007-09-23 09:38:55.125 266 12534.90 68.85 55289.40 88888.00 2007-09-23 09:38:55.250 266 12534.88 68.92 55289.43 88888.00 2007-09-23 09:38:55.375 266 12534.90 68.95 55289.43 88888.00 2007-09-23 09:38:55.500 266 12534.92 68.92 55289.45 88888.00 2007-09-23 09:38:55.625 266 12535.00 68.95 55289.45 88888.00 2007-09-23 09:38:55.750 266 12534.98 68.92 55289.40 88888.00 2007-09-23 09:38:55.875 266 12534.88 68.92 55289.38 88888.00 2007-09-23 09:38:56.000 266 12534.90 68.90 55289.38 88888.00 2007-09-23 09:38:56.125 266 12534.92 68.90 55289.38 88888.00 2007-09-23 09:38:56.250 266 12535.00 68.92 55289.38 88888.00 2007-09-23 09:38:56.375 266 12535.08 68.95 55289.43 88888.00 2007-09-23 09:38:56.500 266 12535.02 68.95 55289.43 88888.00 2007-09-23 09:38:56.625 266 12534.92 68.92 55289.38 88888.00 2007-09-23 09:38:56.750 266 12534.88 68.95 55289.38 88888.00 2007-09-23 09:38:56.875 266 12535.00 68.97 55289.38 88888.00 2007-09-23 09:38:57.000 266 12534.95 68.95 55289.38 88888.00 2007-09-23 09:38:57.125 266 12534.95 68.97 55289.43 88888.00 2007-09-23 09:38:57.250 266 12534.95 69.00 55289.43 88888.00 2007-09-23 09:38:57.375 266 12535.05 68.97 55289.40 88888.00 2007-09-23 09:38:57.500 266 12535.00 68.92 55289.38 88888.00 2007-09-23 09:38:57.625 266 12534.92 68.92 55289.38 88888.00 2007-09-23 09:38:57.750 266 12534.95 69.05 55289.43 88888.00 2007-09-23 09:38:57.875 266 12534.95 69.03 55289.40 88888.00 2007-09-23 09:38:58.000 266 12534.85 68.95 55289.38 88888.00 2007-09-23 09:38:58.125 266 12534.85 68.95 55289.38 88888.00 2007-09-23 09:38:58.250 266 12534.90 68.90 55289.40 88888.00 2007-09-23 09:38:58.375 266 12534.95 68.88 55289.43 88888.00 2007-09-23 09:38:58.500 266 12534.90 68.92 55289.40 88888.00 2007-09-23 09:38:58.625 266 12534.90 68.97 55289.38 88888.00 2007-09-23 09:38:58.750 266 12534.90 68.97 55289.40 88888.00 2007-09-23 09:38:58.875 266 12534.88 68.95 55289.38 88888.00 2007-09-23 09:38:59.000 266 12535.00 68.95 55289.40 88888.00 2007-09-23 09:38:59.125 266 12535.02 68.95 55289.40 88888.00 2007-09-23 09:38:59.250 266 12534.92 68.95 55289.38 88888.00 2007-09-23 09:38:59.375 266 12534.92 69.00 55289.40 88888.00 2007-09-23 09:38:59.500 266 12534.98 69.00 55289.43 88888.00 2007-09-23 09:38:59.625 266 12534.98 69.00 55289.40 88888.00 2007-09-23 09:38:59.750 266 12534.95 68.92 55289.38 88888.00 2007-09-23 09:38:59.875 266 12534.90 68.90 55289.32 88888.00 2007-09-23 09:39:00.000 266 12534.92 68.92 55289.32 88888.00 2007-09-23 09:39:00.125 266 12534.98 69.00 55289.35 88888.00 2007-09-23 09:39:00.250 266 12535.00 69.03 55289.35 88888.00 2007-09-23 09:39:00.375 266 12535.02 69.03 55289.32 88888.00 2007-09-23 09:39:00.500 266 12535.00 69.00 55289.35 88888.00 2007-09-23 09:39:00.625 266 12534.98 68.97 55289.30 88888.00 2007-09-23 09:39:00.750 266 12535.02 69.00 55289.32 88888.00 2007-09-23 09:39:00.875 266 12535.05 69.03 55289.32 88888.00 2007-09-23 09:39:01.000 266 12535.00 69.00 55289.30 88888.00 2007-09-23 09:39:01.125 266 12534.92 69.00 55289.32 88888.00 2007-09-23 09:39:01.250 266 12534.88 69.08 55289.38 88888.00 2007-09-23 09:39:01.375 266 12534.98 69.08 55289.40 88888.00 2007-09-23 09:39:01.500 266 12535.02 69.08 55289.38 88888.00 2007-09-23 09:39:01.625 266 12535.00 69.08 55289.40 88888.00 2007-09-23 09:39:01.750 266 12534.92 69.05 55289.40 88888.00 2007-09-23 09:39:01.875 266 12534.95 69.05 55289.40 88888.00 2007-09-23 09:39:02.000 266 12535.02 69.05 55289.35 88888.00 2007-09-23 09:39:02.125 266 12535.10 69.05 55289.40 88888.00 2007-09-23 09:39:02.250 266 12535.05 69.03 55289.40 88888.00 2007-09-23 09:39:02.375 266 12535.00 69.00 55289.38 88888.00 2007-09-23 09:39:02.500 266 12535.00 68.95 55289.38 88888.00 2007-09-23 09:39:02.625 266 12535.00 68.97 55289.40 88888.00 2007-09-23 09:39:02.750 266 12535.05 69.00 55289.40 88888.00 2007-09-23 09:39:02.875 266 12535.00 69.03 55289.40 88888.00 2007-09-23 09:39:03.000 266 12535.02 69.03 55289.35 88888.00 2007-09-23 09:39:03.125 266 12535.10 69.03 55289.40 88888.00 2007-09-23 09:39:03.250 266 12535.08 69.03 55289.40 88888.00 2007-09-23 09:39:03.375 266 12535.12 69.00 55289.40 88888.00 2007-09-23 09:39:03.500 266 12535.15 69.05 55289.40 88888.00 2007-09-23 09:39:03.625 266 12535.15 69.00 55289.40 88888.00 2007-09-23 09:39:03.750 266 12535.05 68.95 55289.40 88888.00 2007-09-23 09:39:03.875 266 12535.00 68.95 55289.38 88888.00 2007-09-23 09:39:04.000 266 12535.00 68.90 55289.38 88888.00 2007-09-23 09:39:04.125 266 12534.98 68.90 55289.35 88888.00 2007-09-23 09:39:04.250 266 12534.95 69.00 55289.40 88888.00 2007-09-23 09:39:04.375 266 12534.92 69.03 55289.35 88888.00 2007-09-23 09:39:04.500 266 12534.95 69.00 55289.35 88888.00 2007-09-23 09:39:04.625 266 12535.05 68.97 55289.38 88888.00 2007-09-23 09:39:04.750 266 12535.08 69.00 55289.38 88888.00 2007-09-23 09:39:04.875 266 12535.05 69.03 55289.38 88888.00 2007-09-23 09:39:05.000 266 12534.98 69.03 55289.38 88888.00 2007-09-23 09:39:05.125 266 12534.92 68.97 55289.35 88888.00 2007-09-23 09:39:05.250 266 12534.90 68.95 55289.38 88888.00 2007-09-23 09:39:05.375 266 12534.95 68.95 55289.35 88888.00 2007-09-23 09:39:05.500 266 12534.95 68.95 55289.40 88888.00 2007-09-23 09:39:05.625 266 12534.98 68.97 55289.43 88888.00 2007-09-23 09:39:05.750 266 12535.02 68.95 55289.43 88888.00 2007-09-23 09:39:05.875 266 12534.95 69.00 55289.40 88888.00 2007-09-23 09:39:06.000 266 12534.85 69.03 55289.38 88888.00 2007-09-23 09:39:06.125 266 12534.80 68.92 55289.35 88888.00 2007-09-23 09:39:06.250 266 12534.80 68.88 55289.38 88888.00 2007-09-23 09:39:06.375 266 12534.85 68.90 55289.35 88888.00 2007-09-23 09:39:06.500 266 12534.90 68.92 55289.35 88888.00 2007-09-23 09:39:06.625 266 12534.92 68.90 55289.32 88888.00 2007-09-23 09:39:06.750 266 12534.85 68.90 55289.32 88888.00 2007-09-23 09:39:06.875 266 12534.85 68.95 55289.35 88888.00 2007-09-23 09:39:07.000 266 12534.85 68.95 55289.38 88888.00 2007-09-23 09:39:07.125 266 12534.83 68.92 55289.35 88888.00 2007-09-23 09:39:07.250 266 12534.83 68.95 55289.40 88888.00 2007-09-23 09:39:07.375 266 12534.88 68.97 55289.43 88888.00 2007-09-23 09:39:07.500 266 12534.92 68.97 55289.43 88888.00 2007-09-23 09:39:07.625 266 12534.92 68.95 55289.38 88888.00 2007-09-23 09:39:07.750 266 12534.95 68.90 55289.35 88888.00 2007-09-23 09:39:07.875 266 12534.98 68.88 55289.40 88888.00 2007-09-23 09:39:08.000 266 12534.98 68.88 55289.40 88888.00 2007-09-23 09:39:08.125 266 12534.95 68.90 55289.38 88888.00 2007-09-23 09:39:08.250 266 12534.92 68.90 55289.38 88888.00 2007-09-23 09:39:08.375 266 12535.02 68.92 55289.40 88888.00 2007-09-23 09:39:08.500 266 12534.95 68.90 55289.40 88888.00 2007-09-23 09:39:08.625 266 12534.90 68.92 55289.40 88888.00 2007-09-23 09:39:08.750 266 12534.90 68.92 55289.40 88888.00 2007-09-23 09:39:08.875 266 12535.05 68.88 55289.40 88888.00 2007-09-23 09:39:09.000 266 12535.12 68.92 55289.38 88888.00 2007-09-23 09:39:09.125 266 12535.05 68.92 55289.38 88888.00 2007-09-23 09:39:09.250 266 12534.92 68.95 55289.40 88888.00 2007-09-23 09:39:09.375 266 12534.95 68.95 55289.40 88888.00 2007-09-23 09:39:09.500 266 12535.00 68.97 55289.45 88888.00 2007-09-23 09:39:09.625 266 12534.98 68.95 55289.45 88888.00 2007-09-23 09:39:09.750 266 12534.92 68.92 55289.38 88888.00 2007-09-23 09:39:09.875 266 12534.95 69.00 55289.40 88888.00 2007-09-23 09:39:10.000 266 12535.02 69.00 55289.40 88888.00 2007-09-23 09:39:10.125 266 12535.08 68.97 55289.35 88888.00 2007-09-23 09:39:10.250 266 12535.08 68.95 55289.35 88888.00 2007-09-23 09:39:10.375 266 12535.08 68.95 55289.38 88888.00 2007-09-23 09:39:10.500 266 12535.05 68.92 55289.38 88888.00 2007-09-23 09:39:10.625 266 12535.05 68.95 55289.35 88888.00 2007-09-23 09:39:10.750 266 12535.08 68.97 55289.35 88888.00 2007-09-23 09:39:10.875 266 12535.08 69.00 55289.35 88888.00 2007-09-23 09:39:11.000 266 12534.98 68.97 55289.38 88888.00 2007-09-23 09:39:11.125 266 12534.90 68.97 55289.35 88888.00 2007-09-23 09:39:11.250 266 12534.92 68.97 55289.35 88888.00 2007-09-23 09:39:11.375 266 12535.00 69.00 55289.35 88888.00 2007-09-23 09:39:11.500 266 12535.05 69.00 55289.35 88888.00 2007-09-23 09:39:11.625 266 12535.00 69.00 55289.32 88888.00 2007-09-23 09:39:11.750 266 12535.00 69.03 55289.35 88888.00 2007-09-23 09:39:11.875 266 12535.05 69.05 55289.38 88888.00 2007-09-23 09:39:12.000 266 12535.02 69.03 55289.35 88888.00 2007-09-23 09:39:12.125 266 12534.98 69.03 55289.35 88888.00 2007-09-23 09:39:12.250 266 12534.92 69.00 55289.35 88888.00 2007-09-23 09:39:12.375 266 12534.98 69.00 55289.35 88888.00 2007-09-23 09:39:12.500 266 12534.98 69.10 55289.38 88888.00 2007-09-23 09:39:12.625 266 12534.98 69.08 55289.38 88888.00 2007-09-23 09:39:12.750 266 12534.95 69.05 55289.38 88888.00 2007-09-23 09:39:12.875 266 12534.92 69.00 55289.30 88888.00 2007-09-23 09:39:13.000 266 12534.98 68.97 55289.28 88888.00 2007-09-23 09:39:13.125 266 12535.05 69.05 55289.38 88888.00 2007-09-23 09:39:13.250 266 12535.08 69.08 55289.38 88888.00 2007-09-23 09:39:13.375 266 12535.00 69.00 55289.40 88888.00 2007-09-23 09:39:13.500 266 12535.05 69.05 55289.38 88888.00 2007-09-23 09:39:13.625 266 12535.08 69.05 55289.38 88888.00 2007-09-23 09:39:13.750 266 12534.98 69.05 55289.32 88888.00 2007-09-23 09:39:13.875 266 12535.05 69.08 55289.35 88888.00 2007-09-23 09:39:14.000 266 12535.15 69.05 55289.40 88888.00 2007-09-23 09:39:14.125 266 12535.12 69.05 55289.40 88888.00 2007-09-23 09:39:14.250 266 12535.12 69.03 55289.40 88888.00 2007-09-23 09:39:14.375 266 12535.15 69.05 55289.40 88888.00 2007-09-23 09:39:14.500 266 12535.15 69.05 55289.38 88888.00 2007-09-23 09:39:14.625 266 12535.20 69.10 55289.38 88888.00 2007-09-23 09:39:14.750 266 12535.20 69.17 55289.38 88888.00 2007-09-23 09:39:14.875 266 12535.17 69.15 55289.40 88888.00 2007-09-23 09:39:15.000 266 12535.23 69.10 55289.43 88888.00 2007-09-23 09:39:15.125 266 12535.30 69.12 55289.43 88888.00 2007-09-23 09:39:15.250 266 12535.25 69.10 55289.40 88888.00 2007-09-23 09:39:15.375 266 12535.23 69.08 55289.38 88888.00 2007-09-23 09:39:15.500 266 12535.15 69.10 55289.40 88888.00 2007-09-23 09:39:15.625 266 12535.10 69.12 55289.40 88888.00 2007-09-23 09:39:15.750 266 12535.15 69.10 55289.38 88888.00 2007-09-23 09:39:15.875 266 12535.20 69.10 55289.35 88888.00 2007-09-23 09:39:16.000 266 12535.30 69.12 55289.35 88888.00 2007-09-23 09:39:16.125 266 12535.27 69.10 55289.35 88888.00 2007-09-23 09:39:16.250 266 12535.30 69.12 55289.32 88888.00 2007-09-23 09:39:16.375 266 12535.40 69.17 55289.38 88888.00 2007-09-23 09:39:16.500 266 12535.40 69.20 55289.38 88888.00 2007-09-23 09:39:16.625 266 12535.35 69.20 55289.38 88888.00 2007-09-23 09:39:16.750 266 12535.35 69.20 55289.38 88888.00 2007-09-23 09:39:16.875 266 12535.33 69.15 55289.35 88888.00 2007-09-23 09:39:17.000 266 12535.33 69.22 55289.38 88888.00 2007-09-23 09:39:17.125 266 12535.35 69.25 55289.43 88888.00 2007-09-23 09:39:17.250 266 12535.45 69.25 55289.40 88888.00 2007-09-23 09:39:17.375 266 12535.45 69.20 55289.38 88888.00 2007-09-23 09:39:17.500 266 12535.40 69.20 55289.35 88888.00 2007-09-23 09:39:17.625 266 12535.42 69.22 55289.38 88888.00 2007-09-23 09:39:17.750 266 12535.40 69.22 55289.40 88888.00 2007-09-23 09:39:17.875 266 12535.38 69.20 55289.38 88888.00 2007-09-23 09:39:18.000 266 12535.45 69.20 55289.38 88888.00 2007-09-23 09:39:18.125 266 12535.48 69.25 55289.40 88888.00 2007-09-23 09:39:18.250 266 12535.48 69.22 55289.35 88888.00 2007-09-23 09:39:18.375 266 12535.50 69.17 55289.30 88888.00 2007-09-23 09:39:18.500 266 12535.52 69.17 55289.30 88888.00 2007-09-23 09:39:18.625 266 12535.67 69.25 55289.35 88888.00 2007-09-23 09:39:18.750 266 12535.70 69.30 55289.38 88888.00 2007-09-23 09:39:18.875 266 12535.65 69.33 55289.38 88888.00 2007-09-23 09:39:19.000 266 12535.67 69.28 55289.38 88888.00 2007-09-23 09:39:19.125 266 12535.75 69.28 55289.35 88888.00 2007-09-23 09:39:19.250 266 12535.67 69.28 55289.32 88888.00 2007-09-23 09:39:19.375 266 12535.73 69.25 55289.28 88888.00 2007-09-23 09:39:19.500 266 12535.73 69.25 55289.32 88888.00 2007-09-23 09:39:19.625 266 12535.73 69.28 55289.38 88888.00 2007-09-23 09:39:19.750 266 12535.75 69.30 55289.40 88888.00 2007-09-23 09:39:19.875 266 12535.77 69.30 55289.43 88888.00 2007-09-23 09:39:20.000 266 12535.77 69.33 55289.40 88888.00 2007-09-23 09:39:20.125 266 12535.85 69.35 55289.40 88888.00 2007-09-23 09:39:20.250 266 12535.88 69.30 55289.35 88888.00 2007-09-23 09:39:20.375 266 12535.85 69.28 55289.38 88888.00 2007-09-23 09:39:20.500 266 12535.83 69.30 55289.40 88888.00 2007-09-23 09:39:20.625 266 12535.88 69.30 55289.38 88888.00 2007-09-23 09:39:20.750 266 12535.85 69.25 55289.35 88888.00 2007-09-23 09:39:20.875 266 12535.83 69.28 55289.38 88888.00 2007-09-23 09:39:21.000 266 12535.88 69.33 55289.40 88888.00 2007-09-23 09:39:21.125 266 12535.90 69.33 55289.40 88888.00 2007-09-23 09:39:21.250 266 12535.92 69.33 55289.40 88888.00 2007-09-23 09:39:21.375 266 12535.95 69.35 55289.40 88888.00 2007-09-23 09:39:21.500 266 12535.88 69.33 55289.40 88888.00 2007-09-23 09:39:21.625 266 12535.80 69.35 55289.35 88888.00 2007-09-23 09:39:21.750 266 12535.85 69.38 55289.32 88888.00 2007-09-23 09:39:21.875 266 12535.90 69.35 55289.38 88888.00 2007-09-23 09:39:22.000 266 12535.92 69.35 55289.38 88888.00 2007-09-23 09:39:22.125 266 12535.92 69.38 55289.38 88888.00 2007-09-23 09:39:22.250 266 12535.98 69.40 55289.40 88888.00 2007-09-23 09:39:22.375 266 12535.95 69.40 55289.35 88888.00 2007-09-23 09:39:22.500 266 12535.98 69.38 55289.35 88888.00 2007-09-23 09:39:22.625 266 12536.02 69.42 55289.40 88888.00 2007-09-23 09:39:22.750 266 12536.08 69.40 55289.43 88888.00 2007-09-23 09:39:22.875 266 12536.02 69.40 55289.35 88888.00 2007-09-23 09:39:23.000 266 12536.02 69.38 55289.35 88888.00 2007-09-23 09:39:23.125 266 12536.12 69.42 55289.40 88888.00 2007-09-23 09:39:23.250 266 12536.10 69.45 55289.45 88888.00 2007-09-23 09:39:23.375 266 12536.08 69.50 55289.43 88888.00 2007-09-23 09:39:23.500 266 12535.98 69.45 55289.40 88888.00 2007-09-23 09:39:23.625 266 12535.98 69.35 55289.38 88888.00 2007-09-23 09:39:23.750 266 12536.00 69.38 55289.40 88888.00 2007-09-23 09:39:23.875 266 12536.00 69.42 55289.45 88888.00 2007-09-23 09:39:24.000 266 12536.02 69.40 55289.40 88888.00 2007-09-23 09:39:24.125 266 12536.08 69.42 55289.40 88888.00 2007-09-23 09:39:24.250 266 12536.08 69.47 55289.40 88888.00 2007-09-23 09:39:24.375 266 12536.15 69.47 55289.43 88888.00 2007-09-23 09:39:24.500 266 12536.27 69.53 55289.43 88888.00 2007-09-23 09:39:24.625 266 12536.27 69.53 55289.47 88888.00 2007-09-23 09:39:24.750 266 12536.27 69.50 55289.45 88888.00 2007-09-23 09:39:24.875 266 12536.20 69.45 55289.45 88888.00 2007-09-23 09:39:25.000 266 12536.23 69.45 55289.43 88888.00 2007-09-23 09:39:25.125 266 12536.20 69.50 55289.45 88888.00 2007-09-23 09:39:25.250 266 12536.15 69.47 55289.45 88888.00 2007-09-23 09:39:25.375 266 12536.20 69.47 55289.43 88888.00 2007-09-23 09:39:25.500 266 12536.23 69.45 55289.45 88888.00 2007-09-23 09:39:25.625 266 12536.27 69.47 55289.43 88888.00 2007-09-23 09:39:25.750 266 12536.27 69.50 55289.43 88888.00 2007-09-23 09:39:25.875 266 12536.23 69.47 55289.43 88888.00 2007-09-23 09:39:26.000 266 12536.23 69.45 55289.40 88888.00 2007-09-23 09:39:26.125 266 12536.27 69.47 55289.38 88888.00 2007-09-23 09:39:26.250 266 12536.30 69.50 55289.43 88888.00 2007-09-23 09:39:26.375 266 12536.35 69.55 55289.43 88888.00 2007-09-23 09:39:26.500 266 12536.50 69.58 55289.45 88888.00 2007-09-23 09:39:26.625 266 12536.52 69.55 55289.43 88888.00 2007-09-23 09:39:26.750 266 12536.52 69.55 55289.43 88888.00 2007-09-23 09:39:26.875 266 12536.60 69.55 55289.45 88888.00 2007-09-23 09:39:27.000 266 12536.55 69.53 55289.43 88888.00 2007-09-23 09:39:27.125 266 12536.50 69.58 55289.43 88888.00 2007-09-23 09:39:27.250 266 12536.52 69.55 55289.45 88888.00 2007-09-23 09:39:27.375 266 12536.62 69.58 55289.47 88888.00 2007-09-23 09:39:27.500 266 12536.62 69.58 55289.45 88888.00 2007-09-23 09:39:27.625 266 12536.52 69.58 55289.43 88888.00 2007-09-23 09:39:27.750 266 12536.50 69.55 55289.40 88888.00 2007-09-23 09:39:27.875 266 12536.52 69.50 55289.40 88888.00 2007-09-23 09:39:28.000 266 12536.60 69.53 55289.45 88888.00 2007-09-23 09:39:28.125 266 12536.62 69.53 55289.45 88888.00 2007-09-23 09:39:28.250 266 12536.50 69.53 55289.45 88888.00 2007-09-23 09:39:28.375 266 12536.52 69.53 55289.43 88888.00 2007-09-23 09:39:28.500 266 12536.62 69.55 55289.45 88888.00 2007-09-23 09:39:28.625 266 12536.62 69.58 55289.45 88888.00 2007-09-23 09:39:28.750 266 12536.60 69.58 55289.45 88888.00 2007-09-23 09:39:28.875 266 12536.58 69.55 55289.43 88888.00 2007-09-23 09:39:29.000 266 12536.55 69.47 55289.40 88888.00 2007-09-23 09:39:29.125 266 12536.58 69.50 55289.45 88888.00 2007-09-23 09:39:29.250 266 12536.62 69.58 55289.47 88888.00 2007-09-23 09:39:29.375 266 12536.70 69.60 55289.50 88888.00 2007-09-23 09:39:29.500 266 12536.67 69.60 55289.45 88888.00 2007-09-23 09:39:29.625 266 12536.60 69.58 55289.43 88888.00 2007-09-23 09:39:29.750 266 12536.62 69.60 55289.45 88888.00 2007-09-23 09:39:29.875 266 12536.67 69.60 55289.45 88888.00 2007-09-23 09:39:30.000 266 12536.70 69.58 55289.43 88888.00 2007-09-23 09:39:30.125 266 12536.65 69.55 55289.43 88888.00 2007-09-23 09:39:30.250 266 12536.58 69.55 55289.47 88888.00 2007-09-23 09:39:30.375 266 12536.67 69.62 55289.45 88888.00 2007-09-23 09:39:30.500 266 12536.80 69.65 55289.43 88888.00 2007-09-23 09:39:30.625 266 12536.83 69.65 55289.45 88888.00 2007-09-23 09:39:30.750 266 12536.83 69.65 55289.47 88888.00 2007-09-23 09:39:30.875 266 12536.73 69.60 55289.45 88888.00 2007-09-23 09:39:31.000 266 12536.70 69.60 55289.43 88888.00 2007-09-23 09:39:31.125 266 12536.70 69.62 55289.45 88888.00 2007-09-23 09:39:31.250 266 12536.65 69.60 55289.43 88888.00 2007-09-23 09:39:31.375 266 12536.67 69.60 55289.45 88888.00 2007-09-23 09:39:31.500 266 12536.75 69.65 55289.50 88888.00 2007-09-23 09:39:31.625 266 12536.80 69.62 55289.53 88888.00 2007-09-23 09:39:31.750 266 12536.80 69.60 55289.47 88888.00 2007-09-23 09:39:31.875 266 12536.80 69.65 55289.47 88888.00 2007-09-23 09:39:32.000 266 12536.73 69.62 55289.47 88888.00 2007-09-23 09:39:32.125 266 12536.70 69.60 55289.47 88888.00 2007-09-23 09:39:32.250 266 12536.73 69.58 55289.47 88888.00 2007-09-23 09:39:32.375 266 12536.80 69.65 55289.47 88888.00 2007-09-23 09:39:32.500 266 12536.80 69.65 55289.50 88888.00 2007-09-23 09:39:32.625 266 12536.75 69.65 55289.50 88888.00 2007-09-23 09:39:32.750 266 12536.77 69.60 55289.47 88888.00 2007-09-23 09:39:32.875 266 12536.85 69.60 55289.47 88888.00 2007-09-23 09:39:33.000 266 12536.85 69.62 55289.47 88888.00 2007-09-23 09:39:33.125 266 12536.88 69.67 55289.53 88888.00 2007-09-23 09:39:33.250 266 12536.88 69.67 55289.53 88888.00 2007-09-23 09:39:33.375 266 12536.92 69.65 55289.53 88888.00 2007-09-23 09:39:33.500 266 12536.95 69.67 55289.53 88888.00 2007-09-23 09:39:33.625 266 12536.92 69.72 55289.50 88888.00 2007-09-23 09:39:33.750 266 12536.98 69.70 55289.50 88888.00 2007-09-23 09:39:33.875 266 12537.05 69.65 55289.53 88888.00 2007-09-23 09:39:34.000 266 12537.05 69.65 55289.55 88888.00 2007-09-23 09:39:34.125 266 12537.05 69.70 55289.55 88888.00 2007-09-23 09:39:34.250 266 12536.95 69.70 55289.55 88888.00 2007-09-23 09:39:34.375 266 12537.02 69.70 55289.55 88888.00 2007-09-23 09:39:34.500 266 12537.12 69.72 55289.57 88888.00 2007-09-23 09:39:34.625 266 12537.12 69.78 55289.57 88888.00 2007-09-23 09:39:34.750 266 12537.12 69.72 55289.55 88888.00 2007-09-23 09:39:34.875 266 12537.10 69.72 55289.53 88888.00 2007-09-23 09:39:35.000 266 12537.15 69.72 55289.53 88888.00 2007-09-23 09:39:35.125 266 12537.17 69.75 55289.50 88888.00 2007-09-23 09:39:35.250 266 12537.15 69.67 55289.53 88888.00 2007-09-23 09:39:35.375 266 12537.10 69.65 55289.55 88888.00 2007-09-23 09:39:35.500 266 12537.15 69.70 55289.55 88888.00 2007-09-23 09:39:35.625 266 12537.17 69.70 55289.55 88888.00 2007-09-23 09:39:35.750 266 12537.20 69.70 55289.55 88888.00 2007-09-23 09:39:35.875 266 12537.20 69.75 55289.53 88888.00 2007-09-23 09:39:36.000 266 12537.23 69.78 55289.55 88888.00 2007-09-23 09:39:36.125 266 12537.17 69.80 55289.55 88888.00 2007-09-23 09:39:36.250 266 12537.12 69.70 55289.53 88888.00 2007-09-23 09:39:36.375 266 12537.12 69.70 55289.55 88888.00 2007-09-23 09:39:36.500 266 12537.17 69.78 55289.53 88888.00 2007-09-23 09:39:36.625 266 12537.27 69.80 55289.55 88888.00 2007-09-23 09:39:36.750 266 12537.23 69.78 55289.55 88888.00 2007-09-23 09:39:36.875 266 12537.20 69.72 55289.53 88888.00 2007-09-23 09:39:37.000 266 12537.23 69.72 55289.53 88888.00 2007-09-23 09:39:37.125 266 12537.30 69.78 55289.57 88888.00 2007-09-23 09:39:37.250 266 12537.33 69.80 55289.57 88888.00 2007-09-23 09:39:37.375 266 12537.40 69.83 55289.55 88888.00 2007-09-23 09:39:37.500 266 12537.33 69.78 55289.53 88888.00 2007-09-23 09:39:37.625 266 12537.35 69.78 55289.55 88888.00 2007-09-23 09:39:37.750 266 12537.45 69.85 55289.57 88888.00 2007-09-23 09:39:37.875 266 12537.40 69.83 55289.55 88888.00 2007-09-23 09:39:38.000 266 12537.35 69.78 55289.53 88888.00 2007-09-23 09:39:38.125 266 12537.35 69.85 55289.55 88888.00 2007-09-23 09:39:38.250 266 12537.27 69.85 55289.57 88888.00 2007-09-23 09:39:38.375 266 12537.35 69.88 55289.57 88888.00 2007-09-23 09:39:38.500 266 12537.42 69.88 55289.55 88888.00 2007-09-23 09:39:38.625 266 12537.48 69.80 55289.57 88888.00 2007-09-23 09:39:38.750 266 12537.45 69.80 55289.57 88888.00 2007-09-23 09:39:38.875 266 12537.48 69.85 55289.60 88888.00 2007-09-23 09:39:39.000 266 12537.45 69.83 55289.60 88888.00 2007-09-23 09:39:39.125 266 12537.40 69.88 55289.57 88888.00 2007-09-23 09:39:39.250 266 12537.33 69.85 55289.57 88888.00 2007-09-23 09:39:39.375 266 12537.35 69.83 55289.57 88888.00 2007-09-23 09:39:39.500 266 12537.38 69.83 55289.60 88888.00 2007-09-23 09:39:39.625 266 12537.42 69.83 55289.57 88888.00 2007-09-23 09:39:39.750 266 12537.48 69.83 55289.57 88888.00 2007-09-23 09:39:39.875 266 12537.50 69.88 55289.57 88888.00 2007-09-23 09:39:40.000 266 12537.50 69.92 55289.57 88888.00 2007-09-23 09:39:40.125 266 12537.50 69.90 55289.60 88888.00 2007-09-23 09:39:40.250 266 12537.42 69.92 55289.55 88888.00 2007-09-23 09:39:40.375 266 12537.38 69.92 55289.57 88888.00 2007-09-23 09:39:40.500 266 12537.38 69.90 55289.57 88888.00 2007-09-23 09:39:40.625 266 12537.45 69.92 55289.60 88888.00 2007-09-23 09:39:40.750 266 12537.55 69.92 55289.60 88888.00 2007-09-23 09:39:40.875 266 12537.52 69.88 55289.60 88888.00 2007-09-23 09:39:41.000 266 12537.55 69.85 55289.60 88888.00 2007-09-23 09:39:41.125 266 12537.48 69.88 55289.62 88888.00 2007-09-23 09:39:41.250 266 12537.42 69.85 55289.62 88888.00 2007-09-23 09:39:41.375 266 12537.55 69.88 55289.60 88888.00 2007-09-23 09:39:41.500 266 12537.55 69.90 55289.57 88888.00 2007-09-23 09:39:41.625 266 12537.60 69.88 55289.62 88888.00 2007-09-23 09:39:41.750 266 12537.75 69.88 55289.65 88888.00 2007-09-23 09:39:41.875 266 12537.75 69.90 55289.65 88888.00 2007-09-23 09:39:42.000 266 12537.62 69.90 55289.60 88888.00 2007-09-23 09:39:42.125 266 12537.60 69.90 55289.60 88888.00 2007-09-23 09:39:42.250 266 12537.52 69.85 55289.60 88888.00 2007-09-23 09:39:42.375 266 12537.58 69.85 55289.60 88888.00 2007-09-23 09:39:42.500 266 12537.60 69.85 55289.60 88888.00 2007-09-23 09:39:42.625 266 12537.60 69.85 55289.62 88888.00 2007-09-23 09:39:42.750 266 12537.67 69.90 55289.60 88888.00 2007-09-23 09:39:42.875 266 12537.73 69.90 55289.62 88888.00 2007-09-23 09:39:43.000 266 12537.70 69.85 55289.60 88888.00 2007-09-23 09:39:43.125 266 12537.70 69.83 55289.62 88888.00 2007-09-23 09:39:43.250 266 12537.67 69.88 55289.65 88888.00 2007-09-23 09:39:43.375 266 12537.70 69.92 55289.65 88888.00 2007-09-23 09:39:43.500 266 12537.75 69.90 55289.68 88888.00 2007-09-23 09:39:43.625 266 12537.77 69.88 55289.68 88888.00 2007-09-23 09:39:43.750 266 12537.77 69.88 55289.68 88888.00 2007-09-23 09:39:43.875 266 12537.83 69.90 55289.65 88888.00 2007-09-23 09:39:44.000 266 12537.80 69.88 55289.68 88888.00 2007-09-23 09:39:44.125 266 12537.77 69.88 55289.68 88888.00 2007-09-23 09:39:44.250 266 12537.70 69.85 55289.68 88888.00 2007-09-23 09:39:44.375 266 12537.67 69.85 55289.68 88888.00 2007-09-23 09:39:44.500 266 12537.73 69.90 55289.68 88888.00 2007-09-23 09:39:44.625 266 12537.80 69.83 55289.68 88888.00 2007-09-23 09:39:44.750 266 12537.73 69.75 55289.65 88888.00 2007-09-23 09:39:44.875 266 12537.70 69.75 55289.65 88888.00 2007-09-23 09:39:45.000 266 12537.70 69.78 55289.65 88888.00 2007-09-23 09:39:45.125 266 12537.77 69.80 55289.68 88888.00 2007-09-23 09:39:45.250 266 12537.80 69.78 55289.68 88888.00 2007-09-23 09:39:45.375 266 12537.83 69.78 55289.68 88888.00 2007-09-23 09:39:45.500 266 12537.75 69.80 55289.65 88888.00 2007-09-23 09:39:45.625 266 12537.67 69.80 55289.65 88888.00 2007-09-23 09:39:45.750 266 12537.62 69.78 55289.65 88888.00 2007-09-23 09:39:45.875 266 12537.62 69.72 55289.65 88888.00 2007-09-23 09:39:46.000 266 12537.65 69.70 55289.62 88888.00 2007-09-23 09:39:46.125 266 12537.65 69.72 55289.68 88888.00 2007-09-23 09:39:46.250 266 12537.62 69.75 55289.70 88888.00 2007-09-23 09:39:46.375 266 12537.65 69.75 55289.72 88888.00 2007-09-23 09:39:46.500 266 12537.67 69.75 55289.75 88888.00 2007-09-23 09:39:46.625 266 12537.73 69.78 55289.72 88888.00 2007-09-23 09:39:46.750 266 12537.75 69.78 55289.72 88888.00 2007-09-23 09:39:46.875 266 12537.75 69.75 55289.70 88888.00 2007-09-23 09:39:47.000 266 12537.70 69.72 55289.68 88888.00 2007-09-23 09:39:47.125 266 12537.65 69.70 55289.70 88888.00 2007-09-23 09:39:47.250 266 12537.67 69.80 55289.78 88888.00 2007-09-23 09:39:47.375 266 12537.80 69.78 55289.72 88888.00 2007-09-23 09:39:47.500 266 12537.88 69.78 55289.75 88888.00 2007-09-23 09:39:47.625 266 12537.92 69.85 55289.75 88888.00 2007-09-23 09:39:47.750 266 12537.85 69.83 55289.75 88888.00 2007-09-23 09:39:47.875 266 12537.75 69.78 55289.75 88888.00 2007-09-23 09:39:48.000 266 12537.75 69.72 55289.70 88888.00 2007-09-23 09:39:48.125 266 12537.85 69.80 55289.72 88888.00 2007-09-23 09:39:48.250 266 12537.83 69.83 55289.75 88888.00 2007-09-23 09:39:48.375 266 12537.75 69.78 55289.72 88888.00 2007-09-23 09:39:48.500 266 12537.70 69.78 55289.72 88888.00 2007-09-23 09:39:48.625 266 12537.75 69.75 55289.72 88888.00 2007-09-23 09:39:48.750 266 12537.70 69.72 55289.75 88888.00 2007-09-23 09:39:48.875 266 12537.73 69.78 55289.80 88888.00 2007-09-23 09:39:49.000 266 12537.77 69.80 55289.78 88888.00 2007-09-23 09:39:49.125 266 12537.77 69.83 55289.80 88888.00 2007-09-23 09:39:49.250 266 12537.75 69.78 55289.80 88888.00 2007-09-23 09:39:49.375 266 12537.75 69.78 55289.80 88888.00 2007-09-23 09:39:49.500 266 12537.77 69.78 55289.80 88888.00 2007-09-23 09:39:49.625 266 12537.77 69.78 55289.85 88888.00 2007-09-23 09:39:49.750 266 12537.80 69.78 55289.80 88888.00 2007-09-23 09:39:49.875 266 12537.77 69.75 55289.82 88888.00 2007-09-23 09:39:50.000 266 12537.75 69.78 55289.80 88888.00 2007-09-23 09:39:50.125 266 12537.75 69.75 55289.82 88888.00 2007-09-23 09:39:50.250 266 12537.75 69.72 55289.85 88888.00 2007-09-23 09:39:50.375 266 12537.80 69.75 55289.82 88888.00 2007-09-23 09:39:50.500 266 12537.73 69.67 55289.82 88888.00 2007-09-23 09:39:50.625 266 12537.73 69.65 55289.82 88888.00 2007-09-23 09:39:50.750 266 12537.77 69.72 55289.82 88888.00 2007-09-23 09:39:50.875 266 12537.77 69.72 55289.85 88888.00 2007-09-23 09:39:51.000 266 12537.70 69.70 55289.85 88888.00 2007-09-23 09:39:51.125 266 12537.75 69.67 55289.82 88888.00 2007-09-23 09:39:51.250 266 12537.77 69.72 55289.88 88888.00 2007-09-23 09:39:51.375 266 12537.80 69.75 55289.90 88888.00 2007-09-23 09:39:51.500 266 12537.75 69.70 55289.93 88888.00 2007-09-23 09:39:51.625 266 12537.73 69.67 55289.93 88888.00 2007-09-23 09:39:51.750 266 12537.75 69.70 55289.93 88888.00 2007-09-23 09:39:51.875 266 12537.77 69.72 55289.90 88888.00 2007-09-23 09:39:52.000 266 12537.80 69.72 55289.88 88888.00 2007-09-23 09:39:52.125 266 12537.70 69.70 55289.93 88888.00 2007-09-23 09:39:52.250 266 12537.65 69.62 55289.95 88888.00 2007-09-23 09:39:52.375 266 12537.75 69.67 55289.97 88888.00 2007-09-23 09:39:52.500 266 12537.77 69.72 55289.97 88888.00 2007-09-23 09:39:52.625 266 12537.75 69.72 55289.97 88888.00 2007-09-23 09:39:52.750 266 12537.73 69.67 55289.97 88888.00 2007-09-23 09:39:52.875 266 12537.75 69.65 55290.03 88888.00 2007-09-23 09:39:53.000 266 12537.75 69.72 55290.03 88888.00 2007-09-23 09:39:53.125 266 12537.77 69.70 55290.03 88888.00 2007-09-23 09:39:53.250 266 12537.65 69.60 55290.00 88888.00 2007-09-23 09:39:53.375 266 12537.67 69.62 55289.97 88888.00 2007-09-23 09:39:53.500 266 12537.73 69.62 55289.97 88888.00 2007-09-23 09:39:53.625 266 12537.67 69.62 55289.97 88888.00 2007-09-23 09:39:53.750 266 12537.60 69.58 55289.95 88888.00 2007-09-23 09:39:53.875 266 12537.58 69.62 55289.95 88888.00 2007-09-23 09:39:54.000 266 12537.55 69.62 55289.93 88888.00 2007-09-23 09:39:54.125 266 12537.55 69.60 55289.95 88888.00 2007-09-23 09:39:54.250 266 12537.52 69.60 55290.00 88888.00 2007-09-23 09:39:54.375 266 12537.60 69.62 55290.00 88888.00 2007-09-23 09:39:54.500 266 12537.55 69.65 55290.03 88888.00 2007-09-23 09:39:54.625 266 12537.52 69.62 55290.03 88888.00 2007-09-23 09:39:54.750 266 12537.58 69.65 55290.00 88888.00 2007-09-23 09:39:54.875 266 12537.62 69.60 55289.95 88888.00 2007-09-23 09:39:55.000 266 12537.62 69.55 55289.97 88888.00 2007-09-23 09:39:55.125 266 12537.58 69.58 55290.00 88888.00 2007-09-23 09:39:55.250 266 12537.52 69.60 55290.05 88888.00 2007-09-23 09:39:55.375 266 12537.52 69.60 55290.00 88888.00 2007-09-23 09:39:55.500 266 12537.50 69.55 55290.03 88888.00 2007-09-23 09:39:55.625 266 12537.45 69.53 55290.05 88888.00 2007-09-23 09:39:55.750 266 12537.45 69.55 55290.05 88888.00 2007-09-23 09:39:55.875 266 12537.50 69.55 55290.07 88888.00 2007-09-23 09:39:56.000 266 12537.50 69.53 55290.05 88888.00 2007-09-23 09:39:56.125 266 12537.45 69.50 55290.05 88888.00 2007-09-23 09:39:56.250 266 12537.48 69.47 55290.07 88888.00 2007-09-23 09:39:56.375 266 12537.52 69.50 55290.10 88888.00 2007-09-23 09:39:56.500 266 12537.48 69.47 55290.07 88888.00 2007-09-23 09:39:56.625 266 12537.40 69.45 55290.07 88888.00 2007-09-23 09:39:56.750 266 12537.38 69.50 55290.05 88888.00 2007-09-23 09:39:56.875 266 12537.40 69.53 55290.07 88888.00 2007-09-23 09:39:57.000 266 12537.42 69.53 55290.05 88888.00 2007-09-23 09:39:57.125 266 12537.45 69.50 55290.10 88888.00 2007-09-23 09:39:57.250 266 12537.42 69.50 55290.12 88888.00 2007-09-23 09:39:57.375 266 12537.50 69.55 55290.12 88888.00 2007-09-23 09:39:57.500 266 12537.48 69.50 55290.10 88888.00 2007-09-23 09:39:57.625 266 12537.42 69.45 55290.10 88888.00 2007-09-23 09:39:57.750 266 12537.42 69.45 55290.15 88888.00 2007-09-23 09:39:57.875 266 12537.48 69.47 55290.18 88888.00 2007-09-23 09:39:58.000 266 12537.45 69.47 55290.12 88888.00 2007-09-23 09:39:58.125 266 12537.45 69.50 55290.10 88888.00 2007-09-23 09:39:58.250 266 12537.35 69.47 55290.15 88888.00 2007-09-23 09:39:58.375 266 12537.38 69.50 55290.18 88888.00 2007-09-23 09:39:58.500 266 12537.38 69.47 55290.18 88888.00 2007-09-23 09:39:58.625 266 12537.27 69.42 55290.15 88888.00 2007-09-23 09:39:58.750 266 12537.27 69.47 55290.15 88888.00 2007-09-23 09:39:58.875 266 12537.33 69.50 55290.18 88888.00 2007-09-23 09:39:59.000 266 12537.27 69.47 55290.15 88888.00 2007-09-23 09:39:59.125 266 12537.30 69.42 55290.18 88888.00 2007-09-23 09:39:59.250 266 12537.27 69.47 55290.22 88888.00 2007-09-23 09:39:59.375 266 12537.23 69.47 55290.22 88888.00 2007-09-23 09:39:59.500 266 12537.25 69.47 55290.22 88888.00 2007-09-23 09:39:59.625 266 12537.27 69.50 55290.22 88888.00 2007-09-23 09:39:59.750 266 12537.20 69.47 55290.18 88888.00 2007-09-23 09:39:59.875 266 12537.23 69.47 55290.18 88888.00 2007-09-23 09:40:00.000 266 12537.25 69.45 55290.20 88888.00 2007-09-23 09:40:00.125 266 12537.23 69.47 55290.20 88888.00 2007-09-23 09:40:00.250 266 12537.17 69.45 55290.22 88888.00 2007-09-23 09:40:00.375 266 12537.15 69.50 55290.22 88888.00 2007-09-23 09:40:00.500 266 12537.12 69.47 55290.22 88888.00 2007-09-23 09:40:00.625 266 12537.12 69.50 55290.28 88888.00 2007-09-23 09:40:00.750 266 12537.12 69.45 55290.28 88888.00 2007-09-23 09:40:00.875 266 12537.10 69.40 55290.25 88888.00 2007-09-23 09:40:01.000 266 12537.10 69.40 55290.25 88888.00 2007-09-23 09:40:01.125 266 12537.12 69.42 55290.28 88888.00 2007-09-23 09:40:01.250 266 12537.17 69.45 55290.30 88888.00 2007-09-23 09:40:01.375 266 12537.27 69.50 55290.32 88888.00 2007-09-23 09:40:01.500 266 12537.25 69.47 55290.32 88888.00 2007-09-23 09:40:01.625 266 12537.25 69.40 55290.30 88888.00 2007-09-23 09:40:01.750 266 12537.23 69.42 55290.28 88888.00 2007-09-23 09:40:01.875 266 12537.20 69.47 55290.28 88888.00 2007-09-23 09:40:02.000 266 12537.15 69.42 55290.28 88888.00 2007-09-23 09:40:02.125 266 12537.12 69.40 55290.30 88888.00 2007-09-23 09:40:02.250 266 12537.10 69.40 55290.30 88888.00 2007-09-23 09:40:02.375 266 12537.10 69.40 55290.28 88888.00 2007-09-23 09:40:02.500 266 12537.10 69.42 55290.28 88888.00 2007-09-23 09:40:02.625 266 12537.12 69.45 55290.28 88888.00 2007-09-23 09:40:02.750 266 12537.12 69.42 55290.28 88888.00 2007-09-23 09:40:02.875 266 12537.12 69.38 55290.28 88888.00 2007-09-23 09:40:03.000 266 12537.08 69.38 55290.30 88888.00 2007-09-23 09:40:03.125 266 12537.00 69.42 55290.32 88888.00 2007-09-23 09:40:03.250 266 12537.02 69.42 55290.32 88888.00 2007-09-23 09:40:03.375 266 12536.98 69.30 55290.28 88888.00 2007-09-23 09:40:03.500 266 12536.92 69.33 55290.28 88888.00 2007-09-23 09:40:03.625 266 12536.88 69.35 55290.28 88888.00 2007-09-23 09:40:03.750 266 12536.88 69.33 55290.28 88888.00 2007-09-23 09:40:03.875 266 12536.98 69.38 55290.30 88888.00 2007-09-23 09:40:04.000 266 12537.00 69.38 55290.30 88888.00 2007-09-23 09:40:04.125 266 12536.98 69.38 55290.30 88888.00 2007-09-23 09:40:04.250 266 12536.95 69.38 55290.35 88888.00 2007-09-23 09:40:04.375 266 12536.98 69.35 55290.32 88888.00 2007-09-23 09:40:04.500 266 12536.98 69.30 55290.32 88888.00 2007-09-23 09:40:04.625 266 12536.92 69.35 55290.35 88888.00 2007-09-23 09:40:04.750 266 12536.85 69.38 55290.32 88888.00 2007-09-23 09:40:04.875 266 12536.90 69.38 55290.32 88888.00 2007-09-23 09:40:05.000 266 12536.92 69.33 55290.32 88888.00 2007-09-23 09:40:05.125 266 12536.88 69.35 55290.35 88888.00 2007-09-23 09:40:05.250 266 12536.88 69.35 55290.40 88888.00 2007-09-23 09:40:05.375 266 12536.90 69.33 55290.40 88888.00 2007-09-23 09:40:05.500 266 12536.85 69.28 55290.35 88888.00 2007-09-23 09:40:05.625 266 12536.88 69.30 55290.35 88888.00 2007-09-23 09:40:05.750 266 12536.88 69.28 55290.38 88888.00 2007-09-23 09:40:05.875 266 12536.88 69.30 55290.40 88888.00 2007-09-23 09:40:06.000 266 12536.90 69.30 55290.40 88888.00 2007-09-23 09:40:06.125 266 12536.85 69.22 55290.38 88888.00 2007-09-23 09:40:06.250 266 12536.83 69.25 55290.40 88888.00 2007-09-23 09:40:06.375 266 12536.83 69.30 55290.40 88888.00 2007-09-23 09:40:06.500 266 12536.77 69.30 55290.38 88888.00 2007-09-23 09:40:06.625 266 12536.70 69.28 55290.35 88888.00 2007-09-23 09:40:06.750 266 12536.75 69.30 55290.40 88888.00 2007-09-23 09:40:06.875 266 12536.77 69.30 55290.40 88888.00 2007-09-23 09:40:07.000 266 12536.77 69.30 55290.40 88888.00 2007-09-23 09:40:07.125 266 12536.77 69.30 55290.43 88888.00 2007-09-23 09:40:07.250 266 12536.83 69.33 55290.47 88888.00 2007-09-23 09:40:07.375 266 12536.85 69.30 55290.45 88888.00 2007-09-23 09:40:07.500 266 12536.85 69.25 55290.45 88888.00 2007-09-23 09:40:07.625 266 12536.83 69.30 55290.43 88888.00 2007-09-23 09:40:07.750 266 12536.80 69.30 55290.43 88888.00 2007-09-23 09:40:07.875 266 12536.73 69.22 55290.43 88888.00 2007-09-23 09:40:08.000 266 12536.77 69.25 55290.40 88888.00 2007-09-23 09:40:08.125 266 12536.75 69.25 55290.45 88888.00 2007-09-23 09:40:08.250 266 12536.65 69.28 55290.40 88888.00 2007-09-23 09:40:08.375 266 12536.62 69.28 55290.40 88888.00 2007-09-23 09:40:08.500 266 12536.60 69.30 55290.43 88888.00 2007-09-23 09:40:08.625 266 12536.55 69.30 55290.43 88888.00 2007-09-23 09:40:08.750 266 12536.52 69.22 55290.43 88888.00 2007-09-23 09:40:08.875 266 12536.50 69.15 55290.43 88888.00 2007-09-23 09:40:09.000 266 12536.50 69.17 55290.43 88888.00 2007-09-23 09:40:09.125 266 12536.55 69.28 55290.50 88888.00 2007-09-23 09:40:09.250 266 12536.55 69.30 55290.50 88888.00 2007-09-23 09:40:09.375 266 12536.60 69.30 55290.50 88888.00 2007-09-23 09:40:09.500 266 12536.62 69.30 55290.50 88888.00 2007-09-23 09:40:09.625 266 12536.65 69.30 55290.50 88888.00 2007-09-23 09:40:09.750 266 12536.62 69.28 55290.47 88888.00 2007-09-23 09:40:09.875 266 12536.65 69.28 55290.50 88888.00 2007-09-23 09:40:10.000 266 12536.67 69.25 55290.50 88888.00 2007-09-23 09:40:10.125 266 12536.60 69.22 55290.50 88888.00 2007-09-23 09:40:10.250 266 12536.55 69.20 55290.53 88888.00 2007-09-23 09:40:10.375 266 12536.58 69.20 55290.50 88888.00 2007-09-23 09:40:10.500 266 12536.55 69.17 55290.50 88888.00 2007-09-23 09:40:10.625 266 12536.60 69.22 55290.50 88888.00 2007-09-23 09:40:10.750 266 12536.65 69.25 55290.55 88888.00 2007-09-23 09:40:10.875 266 12536.52 69.17 55290.55 88888.00 2007-09-23 09:40:11.000 266 12536.48 69.15 55290.55 88888.00 2007-09-23 09:40:11.125 266 12536.50 69.20 55290.57 88888.00 2007-09-23 09:40:11.250 266 12536.52 69.22 55290.55 88888.00 2007-09-23 09:40:11.375 266 12536.52 69.17 55290.50 88888.00 2007-09-23 09:40:11.500 266 12536.48 69.12 55290.50 88888.00 2007-09-23 09:40:11.625 266 12536.50 69.22 55290.55 88888.00 2007-09-23 09:40:11.750 266 12536.50 69.22 55290.55 88888.00 2007-09-23 09:40:11.875 266 12536.40 69.17 55290.53 88888.00 2007-09-23 09:40:12.000 266 12536.42 69.15 55290.55 88888.00 2007-09-23 09:40:12.125 266 12536.50 69.20 55290.55 88888.00 2007-09-23 09:40:12.250 266 12536.50 69.20 55290.60 88888.00 2007-09-23 09:40:12.375 266 12536.45 69.17 55290.57 88888.00 2007-09-23 09:40:12.500 266 12536.42 69.17 55290.55 88888.00 2007-09-23 09:40:12.625 266 12536.40 69.15 55290.57 88888.00 2007-09-23 09:40:12.750 266 12536.30 69.10 55290.55 88888.00 2007-09-23 09:40:12.875 266 12536.27 69.12 55290.57 88888.00 2007-09-23 09:40:13.000 266 12536.30 69.20 55290.60 88888.00 2007-09-23 09:40:13.125 266 12536.23 69.17 55290.60 88888.00 2007-09-23 09:40:13.250 266 12536.20 69.17 55290.57 88888.00 2007-09-23 09:40:13.375 266 12536.23 69.22 55290.57 88888.00 2007-09-23 09:40:13.500 266 12536.27 69.20 55290.60 88888.00 2007-09-23 09:40:13.625 266 12536.20 69.08 55290.60 88888.00 2007-09-23 09:40:13.750 266 12536.23 69.10 55290.55 88888.00 2007-09-23 09:40:13.875 266 12536.27 69.15 55290.53 88888.00 2007-09-23 09:40:14.000 266 12536.15 69.08 55290.53 88888.00 2007-09-23 09:40:14.125 266 12536.10 69.08 55290.53 88888.00 2007-09-23 09:40:14.250 266 12536.12 69.00 55290.55 88888.00 2007-09-23 09:40:14.375 266 12536.20 69.05 55290.57 88888.00 2007-09-23 09:40:14.500 266 12536.27 69.15 55290.57 88888.00 2007-09-23 09:40:14.625 266 12536.23 69.15 55290.60 88888.00 2007-09-23 09:40:14.750 266 12536.25 69.22 55290.65 88888.00 2007-09-23 09:40:14.875 266 12536.23 69.17 55290.62 88888.00 2007-09-23 09:40:15.000 266 12536.23 69.12 55290.62 88888.00 2007-09-23 09:40:15.125 266 12536.15 69.10 55290.65 88888.00 2007-09-23 09:40:15.250 266 12536.08 69.08 55290.62 88888.00 2007-09-23 09:40:15.375 266 12536.08 69.10 55290.60 88888.00 2007-09-23 09:40:15.500 266 12536.00 69.08 55290.62 88888.00 2007-09-23 09:40:15.625 266 12536.00 69.12 55290.62 88888.00 2007-09-23 09:40:15.750 266 12536.10 69.10 55290.65 88888.00 2007-09-23 09:40:15.875 266 12536.12 69.12 55290.68 88888.00 2007-09-23 09:40:16.000 266 12536.10 69.10 55290.62 88888.00 2007-09-23 09:40:16.125 266 12536.08 69.10 55290.60 88888.00 2007-09-23 09:40:16.250 266 12536.08 69.03 55290.62 88888.00 2007-09-23 09:40:16.375 266 12536.08 69.03 55290.65 88888.00 2007-09-23 09:40:16.500 266 12536.10 69.05 55290.62 88888.00 2007-09-23 09:40:16.625 266 12536.05 69.08 55290.62 88888.00 2007-09-23 09:40:16.750 266 12536.05 69.10 55290.65 88888.00 2007-09-23 09:40:16.875 266 12536.12 69.12 55290.68 88888.00 2007-09-23 09:40:17.000 266 12536.08 69.08 55290.62 88888.00 2007-09-23 09:40:17.125 266 12535.98 69.00 55290.62 88888.00 2007-09-23 09:40:17.250 266 12535.92 69.03 55290.62 88888.00 2007-09-23 09:40:17.375 266 12535.98 69.08 55290.65 88888.00 2007-09-23 09:40:17.500 266 12536.02 69.10 55290.65 88888.00 2007-09-23 09:40:17.625 266 12535.95 69.03 55290.60 88888.00 2007-09-23 09:40:17.750 266 12535.90 69.00 55290.60 88888.00 2007-09-23 09:40:17.875 266 12535.92 69.08 55290.65 88888.00 2007-09-23 09:40:18.000 266 12535.98 69.12 55290.68 88888.00 2007-09-23 09:40:18.125 266 12535.98 69.17 55290.70 88888.00 2007-09-23 09:40:18.250 266 12535.95 69.12 55290.72 88888.00 2007-09-23 09:40:18.375 266 12535.98 69.10 55290.70 88888.00 2007-09-23 09:40:18.500 266 12535.85 69.03 55290.65 88888.00 2007-09-23 09:40:18.625 266 12535.73 69.03 55290.65 88888.00 2007-09-23 09:40:18.750 266 12535.75 69.10 55290.70 88888.00 2007-09-23 09:40:18.875 266 12535.77 69.17 55290.72 88888.00 2007-09-23 09:40:19.000 266 12535.83 69.20 55290.78 88888.00 2007-09-23 09:40:19.125 266 12535.75 69.15 55290.72 88888.00 2007-09-23 09:40:19.250 266 12535.62 69.03 55290.75 88888.00 2007-09-23 09:40:19.375 266 12535.65 69.05 55290.72 88888.00 2007-09-23 09:40:19.500 266 12535.70 69.08 55290.75 88888.00 2007-09-23 09:40:19.625 266 12535.67 69.08 55290.72 88888.00 2007-09-23 09:40:19.750 266 12535.67 69.10 55290.75 88888.00 2007-09-23 09:40:19.875 266 12535.62 69.12 55290.78 88888.00 2007-09-23 09:40:20.000 266 12535.60 69.10 55290.78 88888.00 2007-09-23 09:40:20.125 266 12535.62 69.08 55290.78 88888.00 2007-09-23 09:40:20.250 266 12535.65 69.08 55290.78 88888.00 2007-09-23 09:40:20.375 266 12535.65 69.08 55290.75 88888.00 2007-09-23 09:40:20.500 266 12535.67 69.03 55290.72 88888.00 2007-09-23 09:40:20.625 266 12535.73 69.10 55290.75 88888.00 2007-09-23 09:40:20.750 266 12535.67 69.15 55290.78 88888.00 2007-09-23 09:40:20.875 266 12535.60 69.12 55290.80 88888.00 2007-09-23 09:40:21.000 266 12535.58 69.12 55290.80 88888.00 2007-09-23 09:40:21.125 266 12535.60 69.10 55290.80 88888.00 2007-09-23 09:40:21.250 266 12535.50 69.00 55290.80 88888.00 2007-09-23 09:40:21.375 266 12535.55 69.00 55290.78 88888.00 2007-09-23 09:40:21.500 266 12535.58 69.03 55290.80 88888.00 2007-09-23 09:40:21.625 266 12535.55 69.03 55290.78 88888.00 2007-09-23 09:40:21.750 266 12535.55 69.05 55290.78 88888.00 2007-09-23 09:40:21.875 266 12535.58 69.08 55290.72 88888.00 2007-09-23 09:40:22.000 266 12535.55 69.03 55290.72 88888.00 2007-09-23 09:40:22.125 266 12535.52 68.97 55290.70 88888.00 2007-09-23 09:40:22.250 266 12535.50 68.95 55290.72 88888.00 2007-09-23 09:40:22.375 266 12535.52 69.00 55290.72 88888.00 2007-09-23 09:40:22.500 266 12535.52 69.08 55290.75 88888.00 2007-09-23 09:40:22.625 266 12535.48 69.03 55290.75 88888.00 2007-09-23 09:40:22.750 266 12535.45 69.00 55290.70 88888.00 2007-09-23 09:40:22.875 266 12535.38 69.00 55290.68 88888.00 2007-09-23 09:40:23.000 266 12535.35 68.92 55290.70 88888.00 2007-09-23 09:40:23.125 266 12535.45 68.97 55290.75 88888.00 2007-09-23 09:40:23.250 266 12535.52 69.03 55290.75 88888.00 2007-09-23 09:40:23.375 266 12535.52 69.05 55290.75 88888.00 2007-09-23 09:40:23.500 266 12535.42 69.00 55290.72 88888.00 2007-09-23 09:40:23.625 266 12535.42 69.03 55290.78 88888.00 2007-09-23 09:40:23.750 266 12535.38 69.00 55290.78 88888.00 2007-09-23 09:40:23.875 266 12535.33 68.95 55290.75 88888.00 2007-09-23 09:40:24.000 266 12535.38 69.00 55290.75 88888.00 2007-09-23 09:40:24.125 266 12535.40 69.00 55290.78 88888.00 2007-09-23 09:40:24.250 266 12535.35 68.97 55290.78 88888.00 2007-09-23 09:40:24.375 266 12535.35 69.03 55290.80 88888.00 2007-09-23 09:40:24.500 266 12535.25 68.97 55290.78 88888.00 2007-09-23 09:40:24.625 266 12535.15 68.92 55290.75 88888.00 2007-09-23 09:40:24.750 266 12535.12 68.88 55290.72 88888.00 2007-09-23 09:40:24.875 266 12535.10 68.90 55290.78 88888.00 2007-09-23 09:40:25.000 266 12535.10 68.88 55290.75 88888.00 2007-09-23 09:40:25.125 266 12535.17 68.92 55290.80 88888.00 2007-09-23 09:40:25.250 266 12535.25 68.97 55290.78 88888.00 2007-09-23 09:40:25.375 266 12535.25 68.92 55290.72 88888.00 2007-09-23 09:40:25.500 266 12535.20 68.88 55290.72 88888.00 2007-09-23 09:40:25.625 266 12535.27 68.88 55290.75 88888.00 2007-09-23 09:40:25.750 266 12535.30 68.92 55290.78 88888.00 2007-09-23 09:40:25.875 266 12535.30 68.90 55290.80 88888.00 2007-09-23 09:40:26.000 266 12535.27 68.90 55290.78 88888.00 2007-09-23 09:40:26.125 266 12535.17 68.88 55290.78 88888.00 2007-09-23 09:40:26.250 266 12535.15 68.83 55290.75 88888.00 2007-09-23 09:40:26.375 266 12535.23 68.90 55290.75 88888.00 2007-09-23 09:40:26.500 266 12535.25 68.88 55290.75 88888.00 2007-09-23 09:40:26.625 266 12535.17 68.85 55290.78 88888.00 2007-09-23 09:40:26.750 266 12535.12 68.88 55290.72 88888.00 2007-09-23 09:40:26.875 266 12535.10 68.88 55290.75 88888.00 2007-09-23 09:40:27.000 266 12535.08 68.88 55290.78 88888.00 2007-09-23 09:40:27.125 266 12535.00 68.85 55290.80 88888.00 2007-09-23 09:40:27.250 266 12534.95 68.78 55290.75 88888.00 2007-09-23 09:40:27.375 266 12534.95 68.78 55290.78 88888.00 2007-09-23 09:40:27.500 266 12535.10 68.83 55290.78 88888.00 2007-09-23 09:40:27.625 266 12535.15 68.88 55290.82 88888.00 2007-09-23 09:40:27.750 266 12535.15 68.88 55290.80 88888.00 2007-09-23 09:40:27.875 266 12535.00 68.80 55290.80 88888.00 2007-09-23 09:40:28.000 266 12534.98 68.78 55290.75 88888.00 2007-09-23 09:40:28.125 266 12535.00 68.78 55290.78 88888.00 2007-09-23 09:40:28.250 266 12534.92 68.72 55290.80 88888.00 2007-09-23 09:40:28.375 266 12534.90 68.72 55290.75 88888.00 2007-09-23 09:40:28.500 266 12534.88 68.70 55290.75 88888.00 2007-09-23 09:40:28.625 266 12534.88 68.72 55290.78 88888.00 2007-09-23 09:40:28.750 266 12534.90 68.70 55290.75 88888.00 2007-09-23 09:40:28.875 266 12534.88 68.70 55290.75 88888.00 2007-09-23 09:40:29.000 266 12534.92 68.72 55290.75 88888.00 2007-09-23 09:40:29.125 266 12534.92 68.75 55290.78 88888.00 2007-09-23 09:40:29.250 266 12534.88 68.67 55290.72 88888.00 2007-09-23 09:40:29.375 266 12534.90 68.70 55290.75 88888.00 2007-09-23 09:40:29.500 266 12534.98 68.72 55290.75 88888.00 2007-09-23 09:40:29.625 266 12534.98 68.72 55290.78 88888.00 2007-09-23 09:40:29.750 266 12534.95 68.67 55290.78 88888.00 2007-09-23 09:40:29.875 266 12534.88 68.62 55290.75 88888.00 2007-09-23 09:40:30.000 266 12534.80 68.65 55290.75 88888.00 2007-09-23 09:40:30.125 266 12534.83 68.65 55290.78 88888.00 2007-09-23 09:40:30.250 266 12534.83 68.60 55290.70 88888.00 2007-09-23 09:40:30.375 266 12534.88 68.62 55290.70 88888.00 2007-09-23 09:40:30.500 266 12534.90 68.70 55290.75 88888.00 2007-09-23 09:40:30.625 266 12534.85 68.65 55290.75 88888.00 2007-09-23 09:40:30.750 266 12534.77 68.62 55290.78 88888.00 2007-09-23 09:40:30.875 266 12534.73 68.67 55290.75 88888.00 2007-09-23 09:40:31.000 266 12534.73 68.65 55290.75 88888.00 2007-09-23 09:40:31.125 266 12534.73 68.65 55290.78 88888.00 2007-09-23 09:40:31.250 266 12534.60 68.58 55290.75 88888.00 2007-09-23 09:40:31.375 266 12534.50 68.60 55290.75 88888.00 2007-09-23 09:40:31.500 266 12534.52 68.65 55290.78 88888.00 2007-09-23 09:40:31.625 266 12534.60 68.65 55290.80 88888.00 2007-09-23 09:40:31.750 266 12534.62 68.60 55290.78 88888.00 2007-09-23 09:40:31.875 266 12534.62 68.60 55290.75 88888.00 2007-09-23 09:40:32.000 266 12534.52 68.65 55290.72 88888.00 2007-09-23 09:40:32.125 266 12534.52 68.67 55290.75 88888.00 2007-09-23 09:40:32.250 266 12534.55 68.65 55290.80 88888.00 2007-09-23 09:40:32.375 266 12534.60 68.60 55290.75 88888.00 2007-09-23 09:40:32.500 266 12534.65 68.62 55290.72 88888.00 2007-09-23 09:40:32.625 266 12534.65 68.60 55290.72 88888.00 2007-09-23 09:40:32.750 266 12534.62 68.58 55290.78 88888.00 2007-09-23 09:40:32.875 266 12534.58 68.58 55290.80 88888.00 2007-09-23 09:40:33.000 266 12534.58 68.58 55290.78 88888.00 2007-09-23 09:40:33.125 266 12534.55 68.55 55290.72 88888.00 2007-09-23 09:40:33.250 266 12534.55 68.55 55290.75 88888.00 2007-09-23 09:40:33.375 266 12534.60 68.58 55290.75 88888.00 2007-09-23 09:40:33.500 266 12534.60 68.58 55290.78 88888.00 2007-09-23 09:40:33.625 266 12534.52 68.58 55290.78 88888.00 2007-09-23 09:40:33.750 266 12534.50 68.58 55290.75 88888.00 2007-09-23 09:40:33.875 266 12534.48 68.60 55290.78 88888.00 2007-09-23 09:40:34.000 266 12534.50 68.53 55290.78 88888.00 2007-09-23 09:40:34.125 266 12534.48 68.53 55290.78 88888.00 2007-09-23 09:40:34.250 266 12534.50 68.55 55290.80 88888.00 2007-09-23 09:40:34.375 266 12534.55 68.62 55290.80 88888.00 2007-09-23 09:40:34.500 266 12534.55 68.62 55290.82 88888.00 2007-09-23 09:40:34.625 266 12534.55 68.58 55290.82 88888.00 2007-09-23 09:40:34.750 266 12534.48 68.50 55290.78 88888.00 2007-09-23 09:40:34.875 266 12534.42 68.55 55290.80 88888.00 2007-09-23 09:40:35.000 266 12534.45 68.58 55290.75 88888.00 2007-09-23 09:40:35.125 266 12534.48 68.55 55290.75 88888.00 2007-09-23 09:40:35.250 266 12534.42 68.60 55290.80 88888.00 2007-09-23 09:40:35.375 266 12534.42 68.58 55290.78 88888.00 2007-09-23 09:40:35.500 266 12534.40 68.58 55290.75 88888.00 2007-09-23 09:40:35.625 266 12534.38 68.55 55290.75 88888.00 2007-09-23 09:40:35.750 266 12534.35 68.55 55290.75 88888.00 2007-09-23 09:40:35.875 266 12534.33 68.53 55290.75 88888.00 2007-09-23 09:40:36.000 266 12534.38 68.53 55290.75 88888.00 2007-09-23 09:40:36.125 266 12534.38 68.58 55290.75 88888.00 2007-09-23 09:40:36.250 266 12534.35 68.58 55290.75 88888.00 2007-09-23 09:40:36.375 266 12534.38 68.55 55290.75 88888.00 2007-09-23 09:40:36.500 266 12534.30 68.53 55290.75 88888.00 2007-09-23 09:40:36.625 266 12534.30 68.53 55290.75 88888.00 2007-09-23 09:40:36.750 266 12534.25 68.53 55290.72 88888.00 2007-09-23 09:40:36.875 266 12534.23 68.58 55290.75 88888.00 2007-09-23 09:40:37.000 266 12534.30 68.50 55290.78 88888.00 2007-09-23 09:40:37.125 266 12534.38 68.53 55290.78 88888.00 2007-09-23 09:40:37.250 266 12534.33 68.50 55290.75 88888.00 2007-09-23 09:40:37.375 266 12534.33 68.55 55290.75 88888.00 2007-09-23 09:40:37.500 266 12534.25 68.55 55290.72 88888.00 2007-09-23 09:40:37.625 266 12534.20 68.47 55290.75 88888.00 2007-09-23 09:40:37.750 266 12534.25 68.47 55290.75 88888.00 2007-09-23 09:40:37.875 266 12534.30 68.50 55290.70 88888.00 2007-09-23 09:40:38.000 266 12534.38 68.53 55290.72 88888.00 2007-09-23 09:40:38.125 266 12534.33 68.50 55290.72 88888.00 2007-09-23 09:40:38.250 266 12534.12 68.45 55290.70 88888.00 2007-09-23 09:40:38.375 266 12534.15 68.45 55290.72 88888.00 2007-09-23 09:40:38.500 266 12534.17 68.47 55290.72 88888.00 2007-09-23 09:40:38.625 266 12534.23 68.50 55290.70 88888.00 2007-09-23 09:40:38.750 266 12534.17 68.50 55290.70 88888.00 2007-09-23 09:40:38.875 266 12534.05 68.45 55290.68 88888.00 2007-09-23 09:40:39.000 266 12534.08 68.45 55290.68 88888.00 2007-09-23 09:40:39.125 266 12534.12 68.50 55290.70 88888.00 2007-09-23 09:40:39.250 266 12534.08 68.55 55290.72 88888.00 2007-09-23 09:40:39.375 266 12534.17 68.60 55290.72 88888.00 2007-09-23 09:40:39.500 266 12534.15 68.53 55290.70 88888.00 2007-09-23 09:40:39.625 266 12534.20 68.50 55290.70 88888.00 2007-09-23 09:40:39.750 266 12534.23 68.55 55290.70 88888.00 2007-09-23 09:40:39.875 266 12534.20 68.50 55290.70 88888.00 2007-09-23 09:40:40.000 266 12534.17 68.47 55290.68 88888.00 2007-09-23 09:40:40.125 266 12534.20 68.50 55290.70 88888.00 2007-09-23 09:40:40.250 266 12534.17 68.55 55290.72 88888.00 2007-09-23 09:40:40.375 266 12534.17 68.53 55290.70 88888.00 2007-09-23 09:40:40.500 266 12534.08 68.47 55290.62 88888.00 2007-09-23 09:40:40.625 266 12534.08 68.50 55290.65 88888.00 2007-09-23 09:40:40.750 266 12534.10 68.58 55290.68 88888.00 2007-09-23 09:40:40.875 266 12534.12 68.55 55290.65 88888.00 2007-09-23 09:40:41.000 266 12534.12 68.50 55290.62 88888.00 2007-09-23 09:40:41.125 266 12534.10 68.47 55290.65 88888.00 2007-09-23 09:40:41.250 266 12534.10 68.47 55290.65 88888.00 2007-09-23 09:40:41.375 266 12534.20 68.50 55290.62 88888.00 2007-09-23 09:40:41.500 266 12534.27 68.50 55290.65 88888.00 2007-09-23 09:40:41.625 266 12534.27 68.55 55290.68 88888.00 2007-09-23 09:40:41.750 266 12534.20 68.55 55290.65 88888.00 2007-09-23 09:40:41.875 266 12534.20 68.53 55290.65 88888.00 2007-09-23 09:40:42.000 266 12534.23 68.53 55290.62 88888.00 2007-09-23 09:40:42.125 266 12534.20 68.55 55290.65 88888.00 2007-09-23 09:40:42.250 266 12534.12 68.53 55290.65 88888.00 2007-09-23 09:40:42.375 266 12534.20 68.50 55290.62 88888.00 2007-09-23 09:40:42.500 266 12534.27 68.53 55290.65 88888.00 2007-09-23 09:40:42.625 266 12534.27 68.53 55290.65 88888.00 2007-09-23 09:40:42.750 266 12534.20 68.58 55290.65 88888.00 2007-09-23 09:40:42.875 266 12534.20 68.55 55290.65 88888.00 2007-09-23 09:40:43.000 266 12534.12 68.45 55290.60 88888.00 2007-09-23 09:40:43.125 266 12534.08 68.45 55290.60 88888.00 2007-09-23 09:40:43.250 266 12534.08 68.50 55290.62 88888.00 2007-09-23 09:40:43.375 266 12534.20 68.60 55290.68 88888.00 2007-09-23 09:40:43.500 266 12534.15 68.58 55290.62 88888.00 2007-09-23 09:40:43.625 266 12534.02 68.53 55290.57 88888.00 2007-09-23 09:40:43.750 266 12534.05 68.50 55290.57 88888.00 2007-09-23 09:40:43.875 266 12534.05 68.50 55290.55 88888.00 2007-09-23 09:40:44.000 266 12534.02 68.47 55290.53 88888.00 2007-09-23 09:40:44.125 266 12534.05 68.53 55290.57 88888.00 2007-09-23 09:40:44.250 266 12534.08 68.53 55290.60 88888.00 2007-09-23 09:40:44.375 266 12534.08 68.47 55290.57 88888.00 2007-09-23 09:40:44.500 266 12534.10 68.50 55290.57 88888.00 2007-09-23 09:40:44.625 266 12534.08 68.53 55290.57 88888.00 2007-09-23 09:40:44.750 266 12534.05 68.53 55290.57 88888.00 2007-09-23 09:40:44.875 266 12534.10 68.55 55290.60 88888.00 2007-09-23 09:40:45.000 266 12534.10 68.47 55290.60 88888.00 2007-09-23 09:40:45.125 266 12534.10 68.50 55290.60 88888.00 2007-09-23 09:40:45.250 266 12534.05 68.53 55290.62 88888.00 2007-09-23 09:40:45.375 266 12534.05 68.55 55290.57 88888.00 2007-09-23 09:40:45.500 266 12534.08 68.50 55290.55 88888.00 2007-09-23 09:40:45.625 266 12534.08 68.45 55290.53 88888.00 2007-09-23 09:40:45.750 266 12534.02 68.42 55290.53 88888.00 2007-09-23 09:40:45.875 266 12533.95 68.45 55290.53 88888.00 2007-09-23 09:40:46.000 266 12534.02 68.50 55290.55 88888.00 2007-09-23 09:40:46.125 266 12534.02 68.47 55290.55 88888.00 2007-09-23 09:40:46.250 266 12533.95 68.42 55290.50 88888.00 2007-09-23 09:40:46.375 266 12533.90 68.40 55290.53 88888.00 2007-09-23 09:40:46.500 266 12533.90 68.47 55290.55 88888.00 2007-09-23 09:40:46.625 266 12533.90 68.47 55290.57 88888.00 2007-09-23 09:40:46.750 266 12533.98 68.53 55290.55 88888.00 2007-09-23 09:40:46.875 266 12534.02 68.53 55290.55 88888.00 2007-09-23 09:40:47.000 266 12533.95 68.45 55290.55 88888.00 2007-09-23 09:40:47.125 266 12533.92 68.47 55290.60 88888.00 2007-09-23 09:40:47.250 266 12533.90 68.47 55290.60 88888.00 2007-09-23 09:40:47.375 266 12533.88 68.47 55290.60 88888.00 2007-09-23 09:40:47.500 266 12533.75 68.50 55290.60 88888.00 2007-09-23 09:40:47.625 266 12533.77 68.45 55290.57 88888.00 2007-09-23 09:40:47.750 266 12533.77 68.40 55290.57 88888.00 2007-09-23 09:40:47.875 266 12533.73 68.40 55290.55 88888.00 2007-09-23 09:40:48.000 266 12533.70 68.40 55290.55 88888.00 2007-09-23 09:40:48.125 266 12533.77 68.42 55290.57 88888.00 2007-09-23 09:40:48.250 266 12533.80 68.38 55290.53 88888.00 2007-09-23 09:40:48.375 266 12533.80 68.33 55290.50 88888.00 2007-09-23 09:40:48.500 266 12533.77 68.35 55290.53 88888.00 2007-09-23 09:40:48.625 266 12533.70 68.33 55290.53 88888.00 2007-09-23 09:40:48.750 266 12533.75 68.35 55290.53 88888.00 2007-09-23 09:40:48.875 266 12533.77 68.38 55290.50 88888.00 2007-09-23 09:40:49.000 266 12533.73 68.38 55290.47 88888.00 2007-09-23 09:40:49.125 266 12533.73 68.35 55290.50 88888.00 2007-09-23 09:40:49.250 266 12533.65 68.33 55290.50 88888.00 2007-09-23 09:40:49.375 266 12533.70 68.30 55290.47 88888.00 2007-09-23 09:40:49.500 266 12533.70 68.28 55290.50 88888.00 2007-09-23 09:40:49.625 266 12533.73 68.33 55290.50 88888.00 2007-09-23 09:40:49.750 266 12533.67 68.35 55290.50 88888.00 2007-09-23 09:40:49.875 266 12533.62 68.30 55290.47 88888.00 2007-09-23 09:40:50.000 266 12533.55 68.28 55290.45 88888.00 2007-09-23 09:40:50.125 266 12533.52 68.28 55290.45 88888.00 2007-09-23 09:40:50.250 266 12533.58 68.25 55290.53 88888.00 2007-09-23 09:40:50.375 266 12533.60 68.28 55290.55 88888.00 2007-09-23 09:40:50.500 266 12533.60 68.25 55290.50 88888.00 2007-09-23 09:40:50.625 266 12533.60 68.22 55290.47 88888.00 2007-09-23 09:40:50.750 266 12533.55 68.20 55290.50 88888.00 2007-09-23 09:40:50.875 266 12533.52 68.28 55290.50 88888.00 2007-09-23 09:40:51.000 266 12533.48 68.25 55290.50 88888.00 2007-09-23 09:40:51.125 266 12533.48 68.25 55290.47 88888.00 2007-09-23 09:40:51.250 266 12533.42 68.15 55290.45 88888.00 2007-09-23 09:40:51.375 266 12533.52 68.10 55290.45 88888.00 2007-09-23 09:40:51.500 266 12533.55 68.15 55290.47 88888.00 2007-09-23 09:40:51.625 266 12533.58 68.20 55290.50 88888.00 2007-09-23 09:40:51.750 266 12533.52 68.17 55290.50 88888.00 2007-09-23 09:40:51.875 266 12533.55 68.17 55290.50 88888.00 2007-09-23 09:40:52.000 266 12533.58 68.17 55290.45 88888.00 2007-09-23 09:40:52.125 266 12533.48 68.20 55290.43 88888.00 2007-09-23 09:40:52.250 266 12533.38 68.15 55290.47 88888.00 2007-09-23 09:40:52.375 266 12533.42 68.17 55290.47 88888.00 2007-09-23 09:40:52.500 266 12533.48 68.25 55290.45 88888.00 2007-09-23 09:40:52.625 266 12533.38 68.20 55290.43 88888.00 2007-09-23 09:40:52.750 266 12533.35 68.17 55290.43 88888.00 2007-09-23 09:40:52.875 266 12533.38 68.17 55290.45 88888.00 2007-09-23 09:40:53.000 266 12533.50 68.25 55290.47 88888.00 2007-09-23 09:40:53.125 266 12533.50 68.22 55290.47 88888.00 2007-09-23 09:40:53.250 266 12533.48 68.10 55290.45 88888.00 2007-09-23 09:40:53.375 266 12533.50 68.10 55290.43 88888.00 2007-09-23 09:40:53.500 266 12533.45 68.05 55290.43 88888.00 2007-09-23 09:40:53.625 266 12533.40 68.12 55290.40 88888.00 2007-09-23 09:40:53.750 266 12533.38 68.15 55290.38 88888.00 2007-09-23 09:40:53.875 266 12533.35 68.15 55290.40 88888.00 2007-09-23 09:40:54.000 266 12533.30 68.12 55290.38 88888.00 2007-09-23 09:40:54.125 266 12533.35 68.17 55290.38 88888.00 2007-09-23 09:40:54.250 266 12533.27 68.08 55290.38 88888.00 2007-09-23 09:40:54.375 266 12533.30 68.08 55290.38 88888.00 2007-09-23 09:40:54.500 266 12533.20 68.03 55290.38 88888.00 2007-09-23 09:40:54.625 266 12533.20 68.05 55290.35 88888.00 2007-09-23 09:40:54.750 266 12533.33 68.08 55290.43 88888.00 2007-09-23 09:40:54.875 266 12533.35 68.10 55290.40 88888.00 2007-09-23 09:40:55.000 266 12533.33 68.05 55290.38 88888.00 2007-09-23 09:40:55.125 266 12533.33 68.03 55290.40 88888.00 2007-09-23 09:40:55.250 266 12533.38 68.05 55290.45 88888.00 2007-09-23 09:40:55.375 266 12533.33 68.03 55290.40 88888.00 2007-09-23 09:40:55.500 266 12533.23 68.03 55290.35 88888.00 2007-09-23 09:40:55.625 266 12533.20 68.03 55290.40 88888.00 2007-09-23 09:40:55.750 266 12533.17 67.97 55290.40 88888.00 2007-09-23 09:40:55.875 266 12533.20 68.00 55290.38 88888.00 2007-09-23 09:40:56.000 266 12533.15 67.95 55290.35 88888.00 2007-09-23 09:40:56.125 266 12533.08 67.97 55290.35 88888.00 2007-09-23 09:40:56.250 266 12533.12 68.03 55290.38 88888.00 2007-09-23 09:40:56.375 266 12533.15 68.00 55290.38 88888.00 2007-09-23 09:40:56.500 266 12533.12 67.95 55290.38 88888.00 2007-09-23 09:40:56.625 266 12533.15 68.00 55290.38 88888.00 2007-09-23 09:40:56.750 266 12533.10 68.03 55290.40 88888.00 2007-09-23 09:40:56.875 266 12533.02 67.95 55290.38 88888.00 2007-09-23 09:40:57.000 266 12532.95 67.88 55290.35 88888.00 2007-09-23 09:40:57.125 266 12532.92 67.90 55290.32 88888.00 2007-09-23 09:40:57.250 266 12532.92 67.95 55290.35 88888.00 2007-09-23 09:40:57.375 266 12532.90 67.95 55290.35 88888.00 2007-09-23 09:40:57.500 266 12532.92 67.95 55290.38 88888.00 2007-09-23 09:40:57.625 266 12532.98 67.95 55290.38 88888.00 2007-09-23 09:40:57.750 266 12532.95 67.92 55290.35 88888.00 2007-09-23 09:40:57.875 266 12532.90 67.90 55290.38 88888.00 2007-09-23 09:40:58.000 266 12532.90 67.90 55290.40 88888.00 2007-09-23 09:40:58.125 266 12532.88 67.88 55290.38 88888.00 2007-09-23 09:40:58.250 266 12532.90 67.90 55290.35 88888.00 2007-09-23 09:40:58.375 266 12532.95 67.90 55290.35 88888.00 2007-09-23 09:40:58.500 266 12532.88 67.85 55290.35 88888.00 2007-09-23 09:40:58.625 266 12532.83 67.83 55290.32 88888.00 2007-09-23 09:40:58.750 266 12532.80 67.83 55290.32 88888.00 2007-09-23 09:40:58.875 266 12532.83 67.80 55290.35 88888.00 2007-09-23 09:40:59.000 266 12532.83 67.80 55290.32 88888.00 2007-09-23 09:40:59.125 266 12532.85 67.83 55290.38 88888.00 2007-09-23 09:40:59.250 266 12532.83 67.85 55290.38 88888.00 2007-09-23 09:40:59.375 266 12532.80 67.83 55290.35 88888.00 2007-09-23 09:40:59.500 266 12532.77 67.80 55290.35 88888.00 2007-09-23 09:40:59.625 266 12532.77 67.83 55290.35 88888.00 2007-09-23 09:40:59.750 266 12532.77 67.80 55290.30 88888.00 2007-09-23 09:40:59.875 266 12532.80 67.88 55290.35 88888.00 2007-09-23 09:41:00.000 266 12532.77 67.85 55290.38 88888.00 2007-09-23 09:41:00.125 266 12532.73 67.85 55290.35 88888.00 2007-09-23 09:41:00.250 266 12532.73 67.80 55290.32 88888.00 2007-09-23 09:41:00.375 266 12532.80 67.88 55290.32 88888.00 2007-09-23 09:41:00.500 266 12532.80 67.90 55290.32 88888.00 2007-09-23 09:41:00.625 266 12532.83 67.85 55290.32 88888.00 2007-09-23 09:41:00.750 266 12532.83 67.78 55290.28 88888.00 2007-09-23 09:41:00.875 266 12532.75 67.75 55290.28 88888.00 2007-09-23 09:41:01.000 266 12532.73 67.75 55290.28 88888.00 2007-09-23 09:41:01.125 266 12532.83 67.80 55290.30 88888.00 2007-09-23 09:41:01.250 266 12532.85 67.75 55290.28 88888.00 2007-09-23 09:41:01.375 266 12532.85 67.75 55290.28 88888.00 2007-09-23 09:41:01.500 266 12532.83 67.80 55290.30 88888.00 2007-09-23 09:41:01.625 266 12532.80 67.80 55290.32 88888.00 2007-09-23 09:41:01.750 266 12532.80 67.80 55290.35 88888.00 2007-09-23 09:41:01.875 266 12532.73 67.78 55290.32 88888.00 2007-09-23 09:41:02.000 266 12532.70 67.72 55290.30 88888.00 2007-09-23 09:41:02.125 266 12532.75 67.75 55290.30 88888.00 2007-09-23 09:41:02.250 266 12532.80 67.75 55290.32 88888.00 2007-09-23 09:41:02.375 266 12532.77 67.70 55290.30 88888.00 2007-09-23 09:41:02.500 266 12532.80 67.75 55290.32 88888.00 2007-09-23 09:41:02.625 266 12532.70 67.65 55290.25 88888.00 2007-09-23 09:41:02.750 266 12532.62 67.65 55290.20 88888.00 2007-09-23 09:41:02.875 266 12532.67 67.72 55290.25 88888.00 2007-09-23 09:41:03.000 266 12532.65 67.75 55290.28 88888.00 2007-09-23 09:41:03.125 266 12532.55 67.65 55290.25 88888.00 2007-09-23 09:41:03.250 266 12532.48 67.60 55290.25 88888.00 2007-09-23 09:41:03.375 266 12532.50 67.70 55290.25 88888.00 2007-09-23 09:41:03.500 266 12532.50 67.72 55290.28 88888.00 2007-09-23 09:41:03.625 266 12532.52 67.72 55290.28 88888.00 2007-09-23 09:41:03.750 266 12532.52 67.67 55290.22 88888.00 2007-09-23 09:41:03.875 266 12532.55 67.62 55290.22 88888.00 2007-09-23 09:41:04.000 266 12532.50 67.60 55290.20 88888.00 2007-09-23 09:41:04.125 266 12532.42 67.65 55290.22 88888.00 2007-09-23 09:41:04.250 266 12532.48 67.67 55290.25 88888.00 2007-09-23 09:41:04.375 266 12532.58 67.75 55290.25 88888.00 2007-09-23 09:41:04.500 266 12532.55 67.72 55290.22 88888.00 2007-09-23 09:41:04.625 266 12532.48 67.70 55290.22 88888.00 2007-09-23 09:41:04.750 266 12532.45 67.70 55290.22 88888.00 2007-09-23 09:41:04.875 266 12532.45 67.70 55290.25 88888.00 2007-09-23 09:41:05.000 266 12532.50 67.72 55290.25 88888.00 2007-09-23 09:41:05.125 266 12532.48 67.72 55290.20 88888.00 2007-09-23 09:41:05.250 266 12532.45 67.67 55290.20 88888.00 2007-09-23 09:41:05.375 266 12532.40 67.65 55290.18 88888.00 2007-09-23 09:41:05.500 266 12532.33 67.67 55290.20 88888.00 2007-09-23 09:41:05.625 266 12532.33 67.67 55290.22 88888.00 2007-09-23 09:41:05.750 266 12532.33 67.67 55290.22 88888.00 2007-09-23 09:41:05.875 266 12532.35 67.72 55290.20 88888.00 2007-09-23 09:41:06.000 266 12532.38 67.70 55290.20 88888.00 2007-09-23 09:41:06.125 266 12532.42 67.67 55290.20 88888.00 2007-09-23 09:41:06.250 266 12532.42 67.70 55290.20 88888.00 2007-09-23 09:41:06.375 266 12532.40 67.70 55290.20 88888.00 2007-09-23 09:41:06.500 266 12532.42 67.67 55290.18 88888.00 2007-09-23 09:41:06.625 266 12532.38 67.70 55290.20 88888.00 2007-09-23 09:41:06.750 266 12532.38 67.75 55290.20 88888.00 2007-09-23 09:41:06.875 266 12532.33 67.72 55290.20 88888.00 2007-09-23 09:41:07.000 266 12532.27 67.65 55290.15 88888.00 2007-09-23 09:41:07.125 266 12532.25 67.65 55290.12 88888.00 2007-09-23 09:41:07.250 266 12532.23 67.67 55290.15 88888.00 2007-09-23 09:41:07.375 266 12532.23 67.65 55290.15 88888.00 2007-09-23 09:41:07.500 266 12532.17 67.62 55290.10 88888.00 2007-09-23 09:41:07.625 266 12532.20 67.65 55290.12 88888.00 2007-09-23 09:41:07.750 266 12532.33 67.70 55290.18 88888.00 2007-09-23 09:41:07.875 266 12532.40 67.72 55290.18 88888.00 2007-09-23 09:41:08.000 266 12532.42 67.75 55290.15 88888.00 2007-09-23 09:41:08.125 266 12532.33 67.72 55290.12 88888.00 2007-09-23 09:41:08.250 266 12532.20 67.70 55290.07 88888.00 2007-09-23 09:41:08.375 266 12532.17 67.60 55290.05 88888.00 2007-09-23 09:41:08.500 266 12532.15 67.62 55290.05 88888.00 2007-09-23 09:41:08.625 266 12532.20 67.65 55290.05 88888.00 2007-09-23 09:41:08.750 266 12532.27 67.72 55290.07 88888.00 2007-09-23 09:41:08.875 266 12532.25 67.75 55290.10 88888.00 2007-09-23 09:41:09.000 266 12532.15 67.67 55290.07 88888.00 2007-09-23 09:41:09.125 266 12532.10 67.70 55290.07 88888.00 2007-09-23 09:41:09.250 266 12532.08 67.70 55290.07 88888.00 2007-09-23 09:41:09.375 266 12532.17 67.67 55290.05 88888.00 2007-09-23 09:41:09.500 266 12532.17 67.65 55290.05 88888.00 2007-09-23 09:41:09.625 266 12532.25 67.65 55290.07 88888.00 2007-09-23 09:41:09.750 266 12532.27 67.70 55290.07 88888.00 2007-09-23 09:41:09.875 266 12532.20 67.72 55290.10 88888.00 2007-09-23 09:41:10.000 266 12532.20 67.70 55290.10 88888.00 2007-09-23 09:41:10.125 266 12532.20 67.70 55290.10 88888.00 2007-09-23 09:41:10.250 266 12532.17 67.75 55290.12 88888.00 2007-09-23 09:41:10.375 266 12532.20 67.75 55290.12 88888.00 2007-09-23 09:41:10.500 266 12532.12 67.70 55290.05 88888.00 2007-09-23 09:41:10.625 266 12532.05 67.65 55290.00 88888.00 2007-09-23 09:41:10.750 266 12532.00 67.62 55290.00 88888.00 2007-09-23 09:41:10.875 266 12531.95 67.62 55290.03 88888.00 2007-09-23 09:41:11.000 266 12531.98 67.67 55290.05 88888.00 2007-09-23 09:41:11.125 266 12532.02 67.72 55290.05 88888.00 2007-09-23 09:41:11.250 266 12532.08 67.72 55290.07 88888.00 2007-09-23 09:41:11.375 266 12532.12 67.72 55290.03 88888.00 2007-09-23 09:41:11.500 266 12532.15 67.70 55290.00 88888.00 2007-09-23 09:41:11.625 266 12532.12 67.70 55290.03 88888.00 2007-09-23 09:41:11.750 266 12532.17 67.70 55290.05 88888.00 2007-09-23 09:41:11.875 266 12532.12 67.75 55290.05 88888.00 2007-09-23 09:41:12.000 266 12532.00 67.67 55290.00 88888.00 2007-09-23 09:41:12.125 266 12532.02 67.67 55290.03 88888.00 2007-09-23 09:41:12.250 266 12532.05 67.60 55290.00 88888.00 2007-09-23 09:41:12.375 266 12532.05 67.62 55290.00 88888.00 2007-09-23 09:41:12.500 266 12532.00 67.62 55290.00 88888.00 2007-09-23 09:41:12.625 266 12532.02 67.62 55290.00 88888.00 2007-09-23 09:41:12.750 266 12532.05 67.65 55290.00 88888.00 2007-09-23 09:41:12.875 266 12532.05 67.67 55290.03 88888.00 2007-09-23 09:41:13.000 266 12532.02 67.65 55290.03 88888.00 2007-09-23 09:41:13.125 266 12531.98 67.58 55290.00 88888.00 2007-09-23 09:41:13.250 266 12531.90 67.58 55289.97 88888.00 2007-09-23 09:41:13.375 266 12531.90 67.55 55289.95 88888.00 2007-09-23 09:41:13.500 266 12531.90 67.62 55289.95 88888.00 2007-09-23 09:41:13.625 266 12531.85 67.67 55289.95 88888.00 2007-09-23 09:41:13.750 266 12531.83 67.67 55289.97 88888.00 2007-09-23 09:41:13.875 266 12531.85 67.65 55289.95 88888.00 2007-09-23 09:41:14.000 266 12531.90 67.65 55289.90 88888.00 2007-09-23 09:41:14.125 266 12531.88 67.60 55289.90 88888.00 2007-09-23 09:41:14.250 266 12531.92 67.67 55289.95 88888.00 2007-09-23 09:41:14.375 266 12531.98 67.72 55289.93 88888.00 2007-09-23 09:41:14.500 266 12532.00 67.72 55289.93 88888.00 2007-09-23 09:41:14.625 266 12531.98 67.70 55289.93 88888.00 2007-09-23 09:41:14.750 266 12531.90 67.65 55289.90 88888.00 2007-09-23 09:41:14.875 266 12531.88 67.67 55289.88 88888.00 2007-09-23 09:41:15.000 266 12531.88 67.65 55289.88 88888.00 2007-09-23 09:41:15.125 266 12531.88 67.65 55289.88 88888.00 2007-09-23 09:41:15.250 266 12531.85 67.65 55289.85 88888.00 2007-09-23 09:41:15.375 266 12531.88 67.65 55289.88 88888.00 2007-09-23 09:41:15.500 266 12531.80 67.62 55289.85 88888.00 2007-09-23 09:41:15.625 266 12531.80 67.62 55289.85 88888.00 2007-09-23 09:41:15.750 266 12531.83 67.62 55289.85 88888.00 2007-09-23 09:41:15.875 266 12531.85 67.62 55289.82 88888.00 2007-09-23 09:41:16.000 266 12531.80 67.60 55289.85 88888.00 2007-09-23 09:41:16.125 266 12531.75 67.60 55289.85 88888.00 2007-09-23 09:41:16.250 266 12531.77 67.62 55289.85 88888.00 2007-09-23 09:41:16.375 266 12531.83 67.65 55289.82 88888.00 2007-09-23 09:41:16.500 266 12531.83 67.65 55289.82 88888.00 2007-09-23 09:41:16.625 266 12531.80 67.67 55289.85 88888.00 2007-09-23 09:41:16.750 266 12531.75 67.65 55289.82 88888.00 2007-09-23 09:41:16.875 266 12531.73 67.65 55289.80 88888.00 2007-09-23 09:41:17.000 266 12531.85 67.65 55289.82 88888.00 2007-09-23 09:41:17.125 266 12531.88 67.65 55289.82 88888.00 2007-09-23 09:41:17.250 266 12531.80 67.55 55289.75 88888.00 2007-09-23 09:41:17.375 266 12531.85 67.53 55289.72 88888.00 2007-09-23 09:41:17.500 266 12531.85 67.55 55289.78 88888.00 2007-09-23 09:41:17.625 266 12531.73 67.60 55289.82 88888.00 2007-09-23 09:41:17.750 266 12531.67 67.62 55289.82 88888.00 2007-09-23 09:41:17.875 266 12531.65 67.55 55289.80 88888.00 2007-09-23 09:41:18.000 266 12531.62 67.55 55289.75 88888.00 2007-09-23 09:41:18.125 266 12531.55 67.53 55289.72 88888.00 2007-09-23 09:41:18.250 266 12531.45 67.53 55289.75 88888.00 2007-09-23 09:41:18.375 266 12531.48 67.55 55289.75 88888.00 2007-09-23 09:41:18.500 266 12531.55 67.53 55289.78 88888.00 2007-09-23 09:41:18.625 266 12531.55 67.50 55289.78 88888.00 2007-09-23 09:41:18.750 266 12531.52 67.45 55289.75 88888.00 2007-09-23 09:41:18.875 266 12531.52 67.53 55289.78 88888.00 2007-09-23 09:41:19.000 266 12531.55 67.53 55289.75 88888.00 2007-09-23 09:41:19.125 266 12531.52 67.50 55289.75 88888.00 2007-09-23 09:41:19.250 266 12531.45 67.47 55289.75 88888.00 2007-09-23 09:41:19.375 266 12531.48 67.50 55289.72 88888.00 2007-09-23 09:41:19.500 266 12531.45 67.53 55289.75 88888.00 2007-09-23 09:41:19.625 266 12531.42 67.55 55289.78 88888.00 2007-09-23 09:41:19.750 266 12531.38 67.53 55289.78 88888.00 2007-09-23 09:41:19.875 266 12531.45 67.55 55289.80 88888.00 2007-09-23 09:41:20.000 266 12531.45 67.53 55289.78 88888.00 2007-09-23 09:41:20.125 266 12531.40 67.47 55289.78 88888.00 2007-09-23 09:41:20.250 266 12531.30 67.47 55289.78 88888.00 2007-09-23 09:41:20.375 266 12531.35 67.53 55289.78 88888.00 2007-09-23 09:41:20.500 266 12531.40 67.53 55289.82 88888.00 2007-09-23 09:41:20.625 266 12531.38 67.47 55289.82 88888.00 2007-09-23 09:41:20.750 266 12531.33 67.45 55289.78 88888.00 2007-09-23 09:41:20.875 266 12531.35 67.42 55289.75 88888.00 2007-09-23 09:41:21.000 266 12531.42 67.45 55289.75 88888.00 2007-09-23 09:41:21.125 266 12531.33 67.40 55289.78 88888.00 2007-09-23 09:41:21.250 266 12531.23 67.38 55289.75 88888.00 2007-09-23 09:41:21.375 266 12531.27 67.42 55289.78 88888.00 2007-09-23 09:41:21.500 266 12531.30 67.42 55289.78 88888.00 2007-09-23 09:41:21.625 266 12531.23 67.38 55289.72 88888.00 2007-09-23 09:41:21.750 266 12531.10 67.33 55289.72 88888.00 2007-09-23 09:41:21.875 266 12531.15 67.35 55289.72 88888.00 2007-09-23 09:41:22.000 266 12531.12 67.35 55289.72 88888.00 2007-09-23 09:41:22.125 266 12531.12 67.40 55289.75 88888.00 2007-09-23 09:41:22.250 266 12531.15 67.35 55289.72 88888.00 2007-09-23 09:41:22.375 266 12531.12 67.33 55289.70 88888.00 2007-09-23 09:41:22.500 266 12531.00 67.33 55289.68 88888.00 2007-09-23 09:41:22.625 266 12531.05 67.35 55289.68 88888.00 2007-09-23 09:41:22.750 266 12531.15 67.35 55289.70 88888.00 2007-09-23 09:41:22.875 266 12531.12 67.33 55289.70 88888.00 2007-09-23 09:41:23.000 266 12531.08 67.30 55289.70 88888.00 2007-09-23 09:41:23.125 266 12531.10 67.40 55289.75 88888.00 2007-09-23 09:41:23.250 266 12531.02 67.35 55289.70 88888.00 2007-09-23 09:41:23.375 266 12531.05 67.33 55289.70 88888.00 2007-09-23 09:41:23.500 266 12531.02 67.28 55289.70 88888.00 2007-09-23 09:41:23.625 266 12530.90 67.25 55289.68 88888.00 2007-09-23 09:41:23.750 266 12530.85 67.28 55289.62 88888.00 2007-09-23 09:41:23.875 266 12530.85 67.30 55289.60 88888.00 2007-09-23 09:41:24.000 266 12530.88 67.35 55289.65 88888.00 2007-09-23 09:41:24.125 266 12530.88 67.40 55289.68 88888.00 2007-09-23 09:41:24.250 266 12530.83 67.35 55289.65 88888.00 2007-09-23 09:41:24.375 266 12530.85 67.28 55289.60 88888.00 2007-09-23 09:41:24.500 266 12530.77 67.22 55289.60 88888.00 2007-09-23 09:41:24.625 266 12530.80 67.25 55289.62 88888.00 2007-09-23 09:41:24.750 266 12530.80 67.25 55289.65 88888.00 2007-09-23 09:41:24.875 266 12530.83 67.28 55289.62 88888.00 2007-09-23 09:41:25.000 266 12530.83 67.30 55289.62 88888.00 2007-09-23 09:41:25.125 266 12530.85 67.33 55289.65 88888.00 2007-09-23 09:41:25.250 266 12530.80 67.30 55289.65 88888.00 2007-09-23 09:41:25.375 266 12530.85 67.35 55289.62 88888.00 2007-09-23 09:41:25.500 266 12530.83 67.33 55289.60 88888.00 2007-09-23 09:41:25.625 266 12530.77 67.35 55289.62 88888.00 2007-09-23 09:41:25.750 266 12530.80 67.38 55289.60 88888.00 2007-09-23 09:41:25.875 266 12530.83 67.42 55289.62 88888.00 2007-09-23 09:41:26.000 266 12530.80 67.42 55289.60 88888.00 2007-09-23 09:41:26.125 266 12530.77 67.40 55289.57 88888.00 2007-09-23 09:41:26.250 266 12530.67 67.38 55289.57 88888.00 2007-09-23 09:41:26.375 266 12530.75 67.38 55289.55 88888.00 2007-09-23 09:41:26.500 266 12530.75 67.40 55289.57 88888.00 2007-09-23 09:41:26.625 266 12530.77 67.38 55289.57 88888.00 2007-09-23 09:41:26.750 266 12530.73 67.38 55289.57 88888.00 2007-09-23 09:41:26.875 266 12530.75 67.38 55289.57 88888.00 2007-09-23 09:41:27.000 266 12530.80 67.40 55289.55 88888.00 2007-09-23 09:41:27.125 266 12530.70 67.35 55289.55 88888.00 2007-09-23 09:41:27.250 266 12530.65 67.38 55289.57 88888.00 2007-09-23 09:41:27.375 266 12530.73 67.40 55289.55 88888.00 2007-09-23 09:41:27.500 266 12530.75 67.38 55289.57 88888.00 2007-09-23 09:41:27.625 266 12530.77 67.38 55289.57 88888.00 2007-09-23 09:41:27.750 266 12530.75 67.40 55289.53 88888.00 2007-09-23 09:41:27.875 266 12530.70 67.42 55289.50 88888.00 2007-09-23 09:41:28.000 266 12530.77 67.42 55289.53 88888.00 2007-09-23 09:41:28.125 266 12530.83 67.45 55289.57 88888.00 2007-09-23 09:41:28.250 266 12530.80 67.42 55289.57 88888.00 2007-09-23 09:41:28.375 266 12530.75 67.45 55289.55 88888.00 2007-09-23 09:41:28.500 266 12530.70 67.47 55289.53 88888.00 2007-09-23 09:41:28.625 266 12530.73 67.50 55289.53 88888.00 2007-09-23 09:41:28.750 266 12530.83 67.53 55289.53 88888.00 2007-09-23 09:41:28.875 266 12530.85 67.58 55289.50 88888.00 2007-09-23 09:41:29.000 266 12530.73 67.53 55289.45 88888.00 2007-09-23 09:41:29.125 266 12530.65 67.50 55289.47 88888.00 2007-09-23 09:41:29.250 266 12530.62 67.55 55289.47 88888.00 2007-09-23 09:41:29.375 266 12530.67 67.58 55289.45 88888.00 2007-09-23 09:41:29.500 266 12530.67 67.58 55289.47 88888.00 2007-09-23 09:41:29.625 266 12530.65 67.53 55289.43 88888.00 2007-09-23 09:41:29.750 266 12530.65 67.55 55289.43 88888.00 2007-09-23 09:41:29.875 266 12530.65 67.58 55289.45 88888.00 2007-09-23 09:41:30.000 266 12530.67 67.58 55289.45 88888.00 2007-09-23 09:41:30.125 266 12530.65 67.60 55289.45 88888.00 2007-09-23 09:41:30.250 266 12530.62 67.60 55289.47 88888.00 2007-09-23 09:41:30.375 266 12530.70 67.60 55289.43 88888.00 2007-09-23 09:41:30.500 266 12530.65 67.60 55289.43 88888.00 2007-09-23 09:41:30.625 266 12530.73 67.67 55289.40 88888.00 2007-09-23 09:41:30.750 266 12530.67 67.65 55289.38 88888.00 2007-09-23 09:41:30.875 266 12530.70 67.65 55289.40 88888.00 2007-09-23 09:41:31.000 266 12530.77 67.65 55289.43 88888.00 2007-09-23 09:41:31.125 266 12530.80 67.67 55289.43 88888.00 2007-09-23 09:41:31.250 266 12530.75 67.72 55289.45 88888.00 2007-09-23 09:41:31.375 266 12530.77 67.75 55289.43 88888.00 2007-09-23 09:41:31.500 266 12530.73 67.72 55289.35 88888.00 2007-09-23 09:41:31.625 266 12530.70 67.72 55289.38 88888.00 2007-09-23 09:41:31.750 266 12530.77 67.78 55289.38 88888.00 2007-09-23 09:41:31.875 266 12530.83 67.85 55289.40 88888.00 2007-09-23 09:41:32.000 266 12530.92 67.80 55289.38 88888.00 2007-09-23 09:41:32.125 266 12530.92 67.78 55289.38 88888.00 2007-09-23 09:41:32.250 266 12530.85 67.80 55289.38 88888.00 2007-09-23 09:41:32.375 266 12530.80 67.80 55289.35 88888.00 2007-09-23 09:41:32.500 266 12530.83 67.78 55289.38 88888.00 2007-09-23 09:41:32.625 266 12530.92 67.80 55289.38 88888.00 2007-09-23 09:41:32.750 266 12530.88 67.78 55289.35 88888.00 2007-09-23 09:41:32.875 266 12530.77 67.83 55289.35 88888.00 2007-09-23 09:41:33.000 266 12530.77 67.80 55289.35 88888.00 2007-09-23 09:41:33.125 266 12530.77 67.85 55289.32 88888.00 2007-09-23 09:41:33.250 266 12530.73 67.85 55289.32 88888.00 2007-09-23 09:41:33.375 266 12530.77 67.90 55289.32 88888.00 2007-09-23 09:41:33.500 266 12530.73 67.90 55289.32 88888.00 2007-09-23 09:41:33.625 266 12530.65 67.90 55289.32 88888.00 2007-09-23 09:41:33.750 266 12530.73 67.92 55289.35 88888.00 2007-09-23 09:41:33.875 266 12530.77 67.92 55289.35 88888.00 2007-09-23 09:41:34.000 266 12530.73 67.85 55289.30 88888.00 2007-09-23 09:41:34.125 266 12530.65 67.83 55289.28 88888.00 2007-09-23 09:41:34.250 266 12530.65 67.78 55289.28 88888.00 2007-09-23 09:41:34.375 266 12530.73 67.83 55289.25 88888.00 2007-09-23 09:41:34.500 266 12530.80 67.90 55289.30 88888.00 2007-09-23 09:41:34.625 266 12530.83 67.95 55289.32 88888.00 2007-09-23 09:41:34.750 266 12530.85 67.92 55289.32 88888.00 2007-09-23 09:41:34.875 266 12530.80 67.90 55289.30 88888.00 2007-09-23 09:41:35.000 266 12530.70 67.90 55289.28 88888.00 2007-09-23 09:41:35.125 266 12530.73 67.95 55289.30 88888.00 2007-09-23 09:41:35.250 266 12530.70 67.88 55289.25 88888.00 2007-09-23 09:41:35.375 266 12530.77 67.95 55289.25 88888.00 2007-09-23 09:41:35.500 266 12530.80 67.95 55289.22 88888.00 2007-09-23 09:41:35.625 266 12530.73 67.90 55289.20 88888.00 2007-09-23 09:41:35.750 266 12530.70 67.95 55289.25 88888.00 2007-09-23 09:41:35.875 266 12530.83 67.97 55289.25 88888.00 2007-09-23 09:41:36.000 266 12530.80 68.00 55289.22 88888.00 2007-09-23 09:41:36.125 266 12530.77 68.03 55289.20 88888.00 2007-09-23 09:41:36.250 266 12530.75 68.00 55289.22 88888.00 2007-09-23 09:41:36.375 266 12530.83 68.03 55289.25 88888.00 2007-09-23 09:41:36.500 266 12530.80 68.05 55289.22 88888.00 2007-09-23 09:41:36.625 266 12530.77 68.05 55289.20 88888.00 2007-09-23 09:41:36.750 266 12530.77 68.03 55289.18 88888.00 2007-09-23 09:41:36.875 266 12530.88 68.08 55289.18 88888.00 2007-09-23 09:41:37.000 266 12530.90 68.03 55289.18 88888.00 2007-09-23 09:41:37.125 266 12530.90 68.03 55289.18 88888.00 2007-09-23 09:41:37.250 266 12530.83 68.00 55289.15 88888.00 2007-09-23 09:41:37.375 266 12530.77 68.00 55289.15 88888.00 2007-09-23 09:41:37.500 266 12530.80 68.03 55289.18 88888.00 2007-09-23 09:41:37.625 266 12530.85 68.03 55289.18 88888.00 2007-09-23 09:41:37.750 266 12530.85 68.05 55289.18 88888.00 2007-09-23 09:41:37.875 266 12530.92 68.08 55289.15 88888.00 2007-09-23 09:41:38.000 266 12530.95 68.08 55289.12 88888.00 2007-09-23 09:41:38.125 266 12530.88 68.03 55289.15 88888.00 2007-09-23 09:41:38.250 266 12530.90 68.03 55289.18 88888.00 2007-09-23 09:41:38.375 266 12530.98 68.00 55289.15 88888.00 2007-09-23 09:41:38.500 266 12530.92 68.05 55289.12 88888.00 2007-09-23 09:41:38.625 266 12530.92 68.08 55289.12 88888.00 2007-09-23 09:41:38.750 266 12530.88 68.08 55289.12 88888.00 2007-09-23 09:41:38.875 266 12530.77 68.08 55289.12 88888.00 2007-09-23 09:41:39.000 266 12530.85 68.10 55289.12 88888.00 2007-09-23 09:41:39.125 266 12530.88 68.08 55289.12 88888.00 2007-09-23 09:41:39.250 266 12530.77 68.03 55289.10 88888.00 2007-09-23 09:41:39.375 266 12530.85 68.10 55289.10 88888.00 2007-09-23 09:41:39.500 266 12530.90 68.15 55289.12 88888.00 2007-09-23 09:41:39.625 266 12530.95 68.10 55289.10 88888.00 2007-09-23 09:41:39.750 266 12530.92 68.08 55289.10 88888.00 2007-09-23 09:41:39.875 266 12530.95 68.10 55289.10 88888.00 2007-09-23 09:41:40.000 266 12530.98 68.17 55289.10 88888.00 2007-09-23 09:41:40.125 266 12531.05 68.15 55289.10 88888.00 2007-09-23 09:41:40.250 266 12531.02 68.08 55289.12 88888.00 2007-09-23 09:41:40.375 266 12530.98 68.08 55289.10 88888.00 2007-09-23 09:41:40.500 266 12530.95 68.08 55289.07 88888.00 2007-09-23 09:41:40.625 266 12530.98 68.10 55289.05 88888.00 2007-09-23 09:41:40.750 266 12531.02 68.10 55289.07 88888.00 2007-09-23 09:41:40.875 266 12531.08 68.12 55289.07 88888.00 2007-09-23 09:41:41.000 266 12531.08 68.15 55289.05 88888.00 2007-09-23 09:41:41.125 266 12530.95 68.12 55289.05 88888.00 2007-09-23 09:41:41.250 266 12530.92 68.12 55289.07 88888.00 2007-09-23 09:41:41.375 266 12530.90 68.15 55289.05 88888.00 2007-09-23 09:41:41.500 266 12530.90 68.15 55289.00 88888.00 2007-09-23 09:41:41.625 266 12530.92 68.15 55289.03 88888.00 2007-09-23 09:41:41.750 266 12531.00 68.17 55289.05 88888.00 2007-09-23 09:41:41.875 266 12530.98 68.15 55289.00 88888.00 2007-09-23 09:41:42.000 266 12530.98 68.15 55289.00 88888.00 2007-09-23 09:41:42.125 266 12530.95 68.08 55289.00 88888.00 2007-09-23 09:41:42.250 266 12531.02 68.15 55289.03 88888.00 2007-09-23 09:41:42.375 266 12531.08 68.22 55289.05 88888.00 2007-09-23 09:41:42.500 266 12531.02 68.20 55289.05 88888.00 2007-09-23 09:41:42.625 266 12531.00 68.17 55289.05 88888.00 2007-09-23 09:41:42.750 266 12530.95 68.15 55289.03 88888.00 2007-09-23 09:41:42.875 266 12530.95 68.10 55289.03 88888.00 2007-09-23 09:41:43.000 266 12530.95 68.08 55289.00 88888.00 2007-09-23 09:41:43.125 266 12531.10 68.12 55289.05 88888.00 2007-09-23 09:41:43.250 266 12531.15 68.12 55289.07 88888.00 2007-09-23 09:41:43.375 266 12531.20 68.17 55289.05 88888.00 2007-09-23 09:41:43.500 266 12531.17 68.15 55289.03 88888.00 2007-09-23 09:41:43.625 266 12531.12 68.15 55288.97 88888.00 2007-09-23 09:41:43.750 266 12531.12 68.15 55288.95 88888.00 2007-09-23 09:41:43.875 266 12531.17 68.15 55288.97 88888.00 2007-09-23 09:41:44.000 266 12531.23 68.17 55288.95 88888.00 2007-09-23 09:41:44.125 266 12531.17 68.12 55288.93 88888.00 2007-09-23 09:41:44.250 266 12531.10 68.08 55288.95 88888.00 2007-09-23 09:41:44.375 266 12531.17 68.08 55288.95 88888.00 2007-09-23 09:41:44.500 266 12531.23 68.15 55288.97 88888.00 2007-09-23 09:41:44.625 266 12531.20 68.15 55288.97 88888.00 2007-09-23 09:41:44.750 266 12531.25 68.10 55288.95 88888.00 2007-09-23 09:41:44.875 266 12531.25 68.05 55288.97 88888.00 2007-09-23 09:41:45.000 266 12531.20 68.05 55288.97 88888.00 2007-09-23 09:41:45.125 266 12531.12 68.08 55288.97 88888.00 2007-09-23 09:41:45.250 266 12531.12 68.12 55289.03 88888.00 2007-09-23 09:41:45.375 266 12531.23 68.20 55289.03 88888.00 2007-09-23 09:41:45.500 266 12531.23 68.20 55288.97 88888.00 2007-09-23 09:41:45.625 266 12531.23 68.15 55288.93 88888.00 2007-09-23 09:41:45.750 266 12531.20 68.15 55288.93 88888.00 2007-09-23 09:41:45.875 266 12531.30 68.15 55288.93 88888.00 2007-09-23 09:41:46.000 266 12531.33 68.15 55288.93 88888.00 2007-09-23 09:41:46.125 266 12531.33 68.17 55288.93 88888.00 2007-09-23 09:41:46.250 266 12531.30 68.17 55288.95 88888.00 2007-09-23 09:41:46.375 266 12531.30 68.15 55288.93 88888.00 2007-09-23 09:41:46.500 266 12531.30 68.15 55288.93 88888.00 2007-09-23 09:41:46.625 266 12531.25 68.10 55288.90 88888.00 2007-09-23 09:41:46.750 266 12531.25 68.12 55288.85 88888.00 2007-09-23 09:41:46.875 266 12531.35 68.17 55288.88 88888.00 2007-09-23 09:41:47.000 266 12531.30 68.12 55288.82 88888.00 2007-09-23 09:41:47.125 266 12531.27 68.17 55288.88 88888.00 2007-09-23 09:41:47.250 266 12531.25 68.22 55288.88 88888.00 2007-09-23 09:41:47.375 266 12531.25 68.17 55288.85 88888.00 2007-09-23 09:41:47.500 266 12531.30 68.15 55288.85 88888.00 2007-09-23 09:41:47.625 266 12531.38 68.20 55288.90 88888.00 2007-09-23 09:41:47.750 266 12531.42 68.22 55288.88 88888.00 2007-09-23 09:41:47.875 266 12531.40 68.22 55288.88 88888.00 2007-09-23 09:41:48.000 266 12531.45 68.28 55288.88 88888.00 2007-09-23 09:41:48.125 266 12531.50 68.30 55288.88 88888.00 2007-09-23 09:41:48.250 266 12531.48 68.17 55288.85 88888.00 2007-09-23 09:41:48.375 266 12531.45 68.20 55288.85 88888.00 2007-09-23 09:41:48.500 266 12531.40 68.25 55288.85 88888.00 2007-09-23 09:41:48.625 266 12531.35 68.20 55288.82 88888.00 2007-09-23 09:41:48.750 266 12531.45 68.25 55288.88 88888.00 2007-09-23 09:41:48.875 266 12531.55 68.30 55288.88 88888.00 2007-09-23 09:41:49.000 266 12531.55 68.28 55288.82 88888.00 2007-09-23 09:41:49.125 266 12531.48 68.28 55288.85 88888.00 2007-09-23 09:41:49.250 266 12531.48 68.22 55288.85 88888.00 2007-09-23 09:41:49.375 266 12531.50 68.25 55288.82 88888.00 2007-09-23 09:41:49.500 266 12531.55 68.25 55288.82 88888.00 2007-09-23 09:41:49.625 266 12531.58 68.30 55288.82 88888.00 2007-09-23 09:41:49.750 266 12531.55 68.30 55288.82 88888.00 2007-09-23 09:41:49.875 266 12531.52 68.33 55288.78 88888.00 2007-09-23 09:41:50.000 266 12531.60 68.30 55288.78 88888.00 2007-09-23 09:41:50.125 266 12531.65 68.28 55288.80 88888.00 2007-09-23 09:41:50.250 266 12531.65 68.28 55288.85 88888.00 2007-09-23 09:41:50.375 266 12531.62 68.33 55288.82 88888.00 2007-09-23 09:41:50.500 266 12531.67 68.33 55288.80 88888.00 2007-09-23 09:41:50.625 266 12531.73 68.35 55288.80 88888.00 2007-09-23 09:41:50.750 266 12531.73 68.38 55288.80 88888.00 2007-09-23 09:41:50.875 266 12531.73 68.30 55288.78 88888.00 2007-09-23 09:41:51.000 266 12531.70 68.30 55288.72 88888.00 2007-09-23 09:41:51.125 266 12531.70 68.33 55288.75 88888.00 2007-09-23 09:41:51.250 266 12531.73 68.45 55288.80 88888.00 2007-09-23 09:41:51.375 266 12531.67 68.42 55288.75 88888.00 2007-09-23 09:41:51.500 266 12531.65 68.33 55288.72 88888.00 2007-09-23 09:41:51.625 266 12531.67 68.33 55288.72 88888.00 2007-09-23 09:41:51.750 266 12531.75 68.40 55288.75 88888.00 2007-09-23 09:41:51.875 266 12531.75 68.47 55288.80 88888.00 2007-09-23 09:41:52.000 266 12531.77 68.45 55288.80 88888.00 2007-09-23 09:41:52.125 266 12531.75 68.40 55288.78 88888.00 2007-09-23 09:41:52.250 266 12531.73 68.40 55288.75 88888.00 2007-09-23 09:41:52.375 266 12531.75 68.38 55288.72 88888.00 2007-09-23 09:41:52.500 266 12531.75 68.42 55288.75 88888.00 2007-09-23 09:41:52.625 266 12531.90 68.45 55288.78 88888.00 2007-09-23 09:41:52.750 266 12531.98 68.40 55288.78 88888.00 2007-09-23 09:41:52.875 266 12532.00 68.45 55288.75 88888.00 2007-09-23 09:41:53.000 266 12531.98 68.50 55288.72 88888.00 2007-09-23 09:41:53.125 266 12531.92 68.50 55288.72 88888.00 2007-09-23 09:41:53.250 266 12531.88 68.50 55288.70 88888.00 2007-09-23 09:41:53.375 266 12531.95 68.50 55288.68 88888.00 2007-09-23 09:41:53.500 266 12531.92 68.53 55288.70 88888.00 2007-09-23 09:41:53.625 266 12531.95 68.55 55288.70 88888.00 2007-09-23 09:41:53.750 266 12532.00 68.58 55288.68 88888.00 2007-09-23 09:41:53.875 266 12531.98 68.58 55288.68 88888.00 2007-09-23 09:41:54.000 266 12531.98 68.58 55288.68 88888.00 2007-09-23 09:41:54.125 266 12531.95 68.58 55288.68 88888.00 2007-09-23 09:41:54.250 266 12531.90 68.55 55288.68 88888.00 2007-09-23 09:41:54.375 266 12531.98 68.55 55288.68 88888.00 2007-09-23 09:41:54.500 266 12532.02 68.55 55288.70 88888.00 2007-09-23 09:41:54.625 266 12532.08 68.60 55288.70 88888.00 2007-09-23 09:41:54.750 266 12532.08 68.60 55288.65 88888.00 2007-09-23 09:41:54.875 266 12532.02 68.60 55288.62 88888.00 2007-09-23 09:41:55.000 266 12532.00 68.62 55288.60 88888.00 2007-09-23 09:41:55.125 266 12532.00 68.62 55288.62 88888.00 2007-09-23 09:41:55.250 266 12532.05 68.60 55288.65 88888.00 2007-09-23 09:41:55.375 266 12532.10 68.65 55288.62 88888.00 2007-09-23 09:41:55.500 266 12532.08 68.67 55288.57 88888.00 2007-09-23 09:41:55.625 266 12532.10 68.67 55288.57 88888.00 2007-09-23 09:41:55.750 266 12532.12 68.75 55288.60 88888.00 2007-09-23 09:41:55.875 266 12532.12 68.70 55288.60 88888.00 2007-09-23 09:41:56.000 266 12532.17 68.72 55288.57 88888.00 2007-09-23 09:41:56.125 266 12532.10 68.75 55288.60 88888.00 2007-09-23 09:41:56.250 266 12532.02 68.80 55288.60 88888.00 2007-09-23 09:41:56.375 266 12532.12 68.83 55288.65 88888.00 2007-09-23 09:41:56.500 266 12532.20 68.85 55288.65 88888.00 2007-09-23 09:41:56.625 266 12532.23 68.80 55288.60 88888.00 2007-09-23 09:41:56.750 266 12532.20 68.75 55288.57 88888.00 2007-09-23 09:41:56.875 266 12532.23 68.80 55288.60 88888.00 2007-09-23 09:41:57.000 266 12532.30 68.80 55288.62 88888.00 2007-09-23 09:41:57.125 266 12532.27 68.75 55288.57 88888.00 2007-09-23 09:41:57.250 266 12532.27 68.72 55288.60 88888.00 2007-09-23 09:41:57.375 266 12532.35 68.83 55288.57 88888.00 2007-09-23 09:41:57.500 266 12532.38 68.80 55288.60 88888.00 2007-09-23 09:41:57.625 266 12532.33 68.78 55288.60 88888.00 2007-09-23 09:41:57.750 266 12532.33 68.85 55288.60 88888.00 2007-09-23 09:41:57.875 266 12532.25 68.83 55288.57 88888.00 2007-09-23 09:41:58.000 266 12532.23 68.80 55288.53 88888.00 2007-09-23 09:41:58.125 266 12532.33 68.80 55288.53 88888.00 2007-09-23 09:41:58.250 266 12532.35 68.85 55288.57 88888.00 2007-09-23 09:41:58.375 266 12532.35 68.85 55288.57 88888.00 2007-09-23 09:41:58.500 266 12532.30 68.88 55288.53 88888.00 2007-09-23 09:41:58.625 266 12532.23 68.80 55288.53 88888.00 2007-09-23 09:41:58.750 266 12532.30 68.85 55288.55 88888.00 2007-09-23 09:41:58.875 266 12532.30 68.83 55288.55 88888.00 2007-09-23 09:41:59.000 266 12532.30 68.83 55288.55 88888.00 2007-09-23 09:41:59.125 266 12532.30 68.85 55288.55 88888.00 2007-09-23 09:41:59.250 266 12532.23 68.85 55288.57 88888.00 2007-09-23 09:41:59.375 266 12532.27 68.85 55288.55 88888.00 2007-09-23 09:41:59.500 266 12532.27 68.85 55288.55 88888.00 2007-09-23 09:41:59.625 266 12532.27 68.85 55288.55 88888.00 2007-09-23 09:41:59.750 266 12532.25 68.85 55288.53 88888.00 2007-09-23 09:41:59.875 266 12532.23 68.88 55288.50 88888.00 2007-09-23 09:42:00.000 266 12532.27 68.90 55288.53 88888.00 2007-09-23 09:42:00.125 266 12532.25 68.85 55288.53 88888.00 2007-09-23 09:42:00.250 266 12532.17 68.88 55288.53 88888.00 2007-09-23 09:42:00.375 266 12532.20 68.90 55288.50 88888.00 2007-09-23 09:42:00.500 266 12532.17 68.92 55288.50 88888.00 2007-09-23 09:42:00.625 266 12532.23 68.88 55288.50 88888.00 2007-09-23 09:42:00.750 266 12532.27 68.85 55288.50 88888.00 2007-09-23 09:42:00.875 266 12532.30 68.88 55288.55 88888.00 2007-09-23 09:42:01.000 266 12532.33 68.92 55288.57 88888.00 2007-09-23 09:42:01.125 266 12532.33 68.95 55288.60 88888.00 2007-09-23 09:42:01.250 266 12532.33 68.92 55288.57 88888.00 2007-09-23 09:42:01.375 266 12532.38 68.92 55288.55 88888.00 2007-09-23 09:42:01.500 266 12532.35 68.85 55288.53 88888.00 2007-09-23 09:42:01.625 266 12532.38 68.88 55288.50 88888.00 2007-09-23 09:42:01.750 266 12532.38 68.95 55288.53 88888.00 2007-09-23 09:42:01.875 266 12532.30 68.95 55288.53 88888.00 2007-09-23 09:42:02.000 266 12532.20 68.92 55288.53 88888.00 2007-09-23 09:42:02.125 266 12532.23 68.90 55288.53 88888.00 2007-09-23 09:42:02.250 266 12532.23 68.88 55288.47 88888.00 2007-09-23 09:42:02.375 266 12532.27 68.90 55288.50 88888.00 2007-09-23 09:42:02.500 266 12532.25 68.92 55288.53 88888.00 2007-09-23 09:42:02.625 266 12532.25 68.90 55288.53 88888.00 2007-09-23 09:42:02.750 266 12532.25 68.90 55288.55 88888.00 2007-09-23 09:42:02.875 266 12532.30 68.95 55288.55 88888.00 2007-09-23 09:42:03.000 266 12532.25 68.95 55288.53 88888.00 2007-09-23 09:42:03.125 266 12532.23 68.97 55288.53 88888.00 2007-09-23 09:42:03.250 266 12532.23 68.92 55288.53 88888.00 2007-09-23 09:42:03.375 266 12532.30 68.90 55288.53 88888.00 2007-09-23 09:42:03.500 266 12532.30 68.95 55288.55 88888.00 2007-09-23 09:42:03.625 266 12532.33 68.95 55288.57 88888.00 2007-09-23 09:42:03.750 266 12532.25 68.92 55288.57 88888.00 2007-09-23 09:42:03.875 266 12532.20 68.90 55288.55 88888.00 2007-09-23 09:42:04.000 266 12532.17 68.90 55288.53 88888.00 2007-09-23 09:42:04.125 266 12532.23 68.92 55288.57 88888.00 2007-09-23 09:42:04.250 266 12532.25 68.92 55288.55 88888.00 2007-09-23 09:42:04.375 266 12532.17 68.92 55288.53 88888.00 2007-09-23 09:42:04.500 266 12532.12 68.97 55288.47 88888.00 2007-09-23 09:42:04.625 266 12532.17 69.00 55288.50 88888.00 2007-09-23 09:42:04.750 266 12532.15 68.95 55288.50 88888.00 2007-09-23 09:42:04.875 266 12532.08 68.95 55288.50 88888.00 2007-09-23 09:42:05.000 266 12532.05 68.90 55288.47 88888.00 2007-09-23 09:42:05.125 266 12532.02 68.92 55288.47 88888.00 2007-09-23 09:42:05.250 266 12531.98 68.97 55288.47 88888.00 2007-09-23 09:42:05.375 266 12532.02 69.00 55288.47 88888.00 2007-09-23 09:42:05.500 266 12532.08 69.03 55288.50 88888.00 2007-09-23 09:42:05.625 266 12532.05 68.97 55288.47 88888.00 2007-09-23 09:42:05.750 266 12532.08 68.95 55288.50 88888.00 2007-09-23 09:42:05.875 266 12532.20 68.97 55288.53 88888.00 2007-09-23 09:42:06.000 266 12532.20 69.03 55288.50 88888.00 2007-09-23 09:42:06.125 266 12532.17 69.03 55288.53 88888.00 2007-09-23 09:42:06.250 266 12532.17 69.03 55288.53 88888.00 2007-09-23 09:42:06.375 266 12532.15 69.05 55288.55 88888.00 2007-09-23 09:42:06.500 266 12532.12 69.03 55288.55 88888.00 2007-09-23 09:42:06.625 266 12532.08 68.95 55288.50 88888.00 2007-09-23 09:42:06.750 266 12532.05 68.95 55288.50 88888.00 2007-09-23 09:42:06.875 266 12532.02 69.03 55288.50 88888.00 2007-09-23 09:42:07.000 266 12532.02 69.03 55288.53 88888.00 2007-09-23 09:42:07.125 266 12532.05 69.03 55288.50 88888.00 2007-09-23 09:42:07.250 266 12532.00 69.05 55288.53 88888.00 2007-09-23 09:42:07.375 266 12532.02 69.05 55288.53 88888.00 2007-09-23 09:42:07.500 266 12532.10 69.08 55288.50 88888.00 2007-09-23 09:42:07.625 266 12532.15 69.08 55288.50 88888.00 2007-09-23 09:42:07.750 266 12532.12 69.10 55288.50 88888.00 2007-09-23 09:42:07.875 266 12532.05 69.10 55288.47 88888.00 2007-09-23 09:42:08.000 266 12531.98 69.08 55288.45 88888.00 2007-09-23 09:42:08.125 266 12531.98 69.10 55288.47 88888.00 2007-09-23 09:42:08.250 266 12531.98 69.08 55288.55 88888.00 2007-09-23 09:42:08.375 266 12532.00 69.12 55288.53 88888.00 2007-09-23 09:42:08.500 266 12532.00 69.15 55288.50 88888.00 2007-09-23 09:42:08.625 266 12532.02 69.15 55288.53 88888.00 2007-09-23 09:42:08.750 266 12532.02 69.12 55288.53 88888.00 2007-09-23 09:42:08.875 266 12532.05 69.12 55288.53 88888.00 2007-09-23 09:42:09.000 266 12532.08 69.12 55288.53 88888.00 2007-09-23 09:42:09.125 266 12532.10 69.15 55288.53 88888.00 2007-09-23 09:42:09.250 266 12532.10 69.08 55288.53 88888.00 2007-09-23 09:42:09.375 266 12532.10 69.10 55288.50 88888.00 2007-09-23 09:42:09.500 266 12532.08 69.17 55288.53 88888.00 2007-09-23 09:42:09.625 266 12532.08 69.17 55288.50 88888.00 2007-09-23 09:42:09.750 266 12532.08 69.15 55288.50 88888.00 2007-09-23 09:42:09.875 266 12531.98 69.10 55288.50 88888.00 2007-09-23 09:42:10.000 266 12531.95 69.08 55288.47 88888.00 2007-09-23 09:42:10.125 266 12531.95 69.10 55288.50 88888.00 2007-09-23 09:42:10.250 266 12531.95 69.17 55288.55 88888.00 2007-09-23 09:42:10.375 266 12532.00 69.22 55288.53 88888.00 2007-09-23 09:42:10.500 266 12532.00 69.22 55288.55 88888.00 2007-09-23 09:42:10.625 266 12531.98 69.20 55288.55 88888.00 2007-09-23 09:42:10.750 266 12531.92 69.15 55288.53 88888.00 2007-09-23 09:42:10.875 266 12531.90 69.20 55288.53 88888.00 2007-09-23 09:42:11.000 266 12531.95 69.20 55288.53 88888.00 2007-09-23 09:42:11.125 266 12531.98 69.22 55288.55 88888.00 2007-09-23 09:42:11.250 266 12531.98 69.22 55288.55 88888.00 2007-09-23 09:42:11.375 266 12531.98 69.22 55288.53 88888.00 2007-09-23 09:42:11.500 266 12531.90 69.20 55288.55 88888.00 2007-09-23 09:42:11.625 266 12531.90 69.20 55288.55 88888.00 2007-09-23 09:42:11.750 266 12531.95 69.25 55288.57 88888.00 2007-09-23 09:42:11.875 266 12531.98 69.33 55288.57 88888.00 2007-09-23 09:42:12.000 266 12532.00 69.30 55288.57 88888.00 2007-09-23 09:42:12.125 266 12531.90 69.22 55288.60 88888.00 2007-09-23 09:42:12.250 266 12531.85 69.25 55288.60 88888.00 2007-09-23 09:42:12.375 266 12531.92 69.30 55288.62 88888.00 2007-09-23 09:42:12.500 266 12531.98 69.30 55288.62 88888.00 2007-09-23 09:42:12.625 266 12531.95 69.28 55288.60 88888.00 2007-09-23 09:42:12.750 266 12531.90 69.25 55288.60 88888.00 2007-09-23 09:42:12.875 266 12531.92 69.30 55288.60 88888.00 2007-09-23 09:42:13.000 266 12531.95 69.30 55288.60 88888.00 2007-09-23 09:42:13.125 266 12531.92 69.22 55288.57 88888.00 2007-09-23 09:42:13.250 266 12531.88 69.28 55288.57 88888.00 2007-09-23 09:42:13.375 266 12531.95 69.35 55288.62 88888.00 2007-09-23 09:42:13.500 266 12531.92 69.35 55288.65 88888.00 2007-09-23 09:42:13.625 266 12531.90 69.40 55288.62 88888.00 2007-09-23 09:42:13.750 266 12531.92 69.40 55288.60 88888.00 2007-09-23 09:42:13.875 266 12531.98 69.42 55288.60 88888.00 2007-09-23 09:42:14.000 266 12531.95 69.38 55288.60 88888.00 2007-09-23 09:42:14.125 266 12531.92 69.38 55288.60 88888.00 2007-09-23 09:42:14.250 266 12531.90 69.33 55288.60 88888.00 2007-09-23 09:42:14.375 266 12531.85 69.35 55288.65 88888.00 2007-09-23 09:42:14.500 266 12531.77 69.35 55288.62 88888.00 2007-09-23 09:42:14.625 266 12531.80 69.33 55288.60 88888.00 2007-09-23 09:42:14.750 266 12531.88 69.42 55288.60 88888.00 2007-09-23 09:42:14.875 266 12531.88 69.42 55288.60 88888.00 2007-09-23 09:42:15.000 266 12531.80 69.35 55288.55 88888.00 2007-09-23 09:42:15.125 266 12531.75 69.33 55288.55 88888.00 2007-09-23 09:42:15.250 266 12531.75 69.35 55288.60 88888.00 2007-09-23 09:42:15.375 266 12531.83 69.35 55288.60 88888.00 2007-09-23 09:42:15.500 266 12531.88 69.35 55288.60 88888.00 2007-09-23 09:42:15.625 266 12531.85 69.35 55288.60 88888.00 2007-09-23 09:42:15.750 266 12531.80 69.35 55288.57 88888.00 2007-09-23 09:42:15.875 266 12531.75 69.38 55288.55 88888.00 2007-09-23 09:42:16.000 266 12531.73 69.38 55288.57 88888.00 2007-09-23 09:42:16.125 266 12531.83 69.40 55288.62 88888.00 2007-09-23 09:42:16.250 266 12531.77 69.40 55288.62 88888.00 2007-09-23 09:42:16.375 266 12531.75 69.45 55288.62 88888.00 2007-09-23 09:42:16.500 266 12531.67 69.45 55288.60 88888.00 2007-09-23 09:42:16.625 266 12531.65 69.40 55288.60 88888.00 2007-09-23 09:42:16.750 266 12531.73 69.40 55288.60 88888.00 2007-09-23 09:42:16.875 266 12531.67 69.40 55288.62 88888.00 2007-09-23 09:42:17.000 266 12531.62 69.40 55288.60 88888.00 2007-09-23 09:42:17.125 266 12531.65 69.45 55288.57 88888.00 2007-09-23 09:42:17.250 266 12531.67 69.45 55288.62 88888.00 2007-09-23 09:42:17.375 266 12531.75 69.45 55288.65 88888.00 2007-09-23 09:42:17.500 266 12531.73 69.45 55288.65 88888.00 2007-09-23 09:42:17.625 266 12531.60 69.42 55288.65 88888.00 2007-09-23 09:42:17.750 266 12531.52 69.42 55288.60 88888.00 2007-09-23 09:42:17.875 266 12531.60 69.42 55288.60 88888.00 2007-09-23 09:42:18.000 266 12531.65 69.50 55288.65 88888.00 2007-09-23 09:42:18.125 266 12531.62 69.47 55288.65 88888.00 2007-09-23 09:42:18.250 266 12531.60 69.42 55288.62 88888.00 2007-09-23 09:42:18.375 266 12531.65 69.45 55288.62 88888.00 2007-09-23 09:42:18.500 266 12531.60 69.47 55288.65 88888.00 2007-09-23 09:42:18.625 266 12531.60 69.53 55288.68 88888.00 2007-09-23 09:42:18.750 266 12531.65 69.53 55288.65 88888.00 2007-09-23 09:42:18.875 266 12531.70 69.55 55288.68 88888.00 2007-09-23 09:42:19.000 266 12531.73 69.55 55288.65 88888.00 2007-09-23 09:42:19.125 266 12531.60 69.53 55288.65 88888.00 2007-09-23 09:42:19.250 266 12531.45 69.47 55288.68 88888.00 2007-09-23 09:42:19.375 266 12531.55 69.53 55288.68 88888.00 2007-09-23 09:42:19.500 266 12531.55 69.53 55288.65 88888.00 2007-09-23 09:42:19.625 266 12531.48 69.50 55288.65 88888.00 2007-09-23 09:42:19.750 266 12531.42 69.47 55288.62 88888.00 2007-09-23 09:42:19.875 266 12531.48 69.47 55288.65 88888.00 2007-09-23 09:42:20.000 266 12531.55 69.50 55288.62 88888.00 2007-09-23 09:42:20.125 266 12531.60 69.58 55288.65 88888.00 2007-09-23 09:42:20.250 266 12531.55 69.55 55288.65 88888.00 2007-09-23 09:42:20.375 266 12531.55 69.55 55288.68 88888.00 2007-09-23 09:42:20.500 266 12531.52 69.60 55288.68 88888.00 2007-09-23 09:42:20.625 266 12531.50 69.65 55288.65 88888.00 2007-09-23 09:42:20.750 266 12531.48 69.60 55288.62 88888.00 2007-09-23 09:42:20.875 266 12531.48 69.53 55288.60 88888.00 2007-09-23 09:42:21.000 266 12531.42 69.47 55288.57 88888.00 2007-09-23 09:42:21.125 266 12531.48 69.53 55288.62 88888.00 2007-09-23 09:42:21.250 266 12531.50 69.53 55288.65 88888.00 2007-09-23 09:42:21.375 266 12531.58 69.53 55288.65 88888.00 2007-09-23 09:42:21.500 266 12531.55 69.50 55288.65 88888.00 2007-09-23 09:42:21.625 266 12531.48 69.50 55288.62 88888.00 2007-09-23 09:42:21.750 266 12531.42 69.55 55288.62 88888.00 2007-09-23 09:42:21.875 266 12531.40 69.58 55288.68 88888.00 2007-09-23 09:42:22.000 266 12531.38 69.58 55288.68 88888.00 2007-09-23 09:42:22.125 266 12531.40 69.58 55288.70 88888.00 2007-09-23 09:42:22.250 266 12531.40 69.60 55288.72 88888.00 2007-09-23 09:42:22.375 266 12531.50 69.62 55288.72 88888.00 2007-09-23 09:42:22.500 266 12531.45 69.65 55288.68 88888.00 2007-09-23 09:42:22.625 266 12531.42 69.58 55288.68 88888.00 2007-09-23 09:42:22.750 266 12531.40 69.55 55288.65 88888.00 2007-09-23 09:42:22.875 266 12531.40 69.58 55288.68 88888.00 2007-09-23 09:42:23.000 266 12531.40 69.60 55288.65 88888.00 2007-09-23 09:42:23.125 266 12531.48 69.62 55288.68 88888.00 2007-09-23 09:42:23.250 266 12531.45 69.58 55288.65 88888.00 2007-09-23 09:42:23.375 266 12531.45 69.62 55288.68 88888.00 2007-09-23 09:42:23.500 266 12531.42 69.67 55288.65 88888.00 2007-09-23 09:42:23.625 266 12531.42 69.60 55288.62 88888.00 2007-09-23 09:42:23.750 266 12531.30 69.55 55288.60 88888.00 2007-09-23 09:42:23.875 266 12531.30 69.58 55288.62 88888.00 2007-09-23 09:42:24.000 266 12531.38 69.62 55288.65 88888.00 2007-09-23 09:42:24.125 266 12531.48 69.62 55288.65 88888.00 2007-09-23 09:42:24.250 266 12531.45 69.62 55288.68 88888.00 2007-09-23 09:42:24.375 266 12531.40 69.62 55288.65 88888.00 2007-09-23 09:42:24.500 266 12531.30 69.55 55288.62 88888.00 2007-09-23 09:42:24.625 266 12531.35 69.58 55288.65 88888.00 2007-09-23 09:42:24.750 266 12531.50 69.67 55288.70 88888.00 2007-09-23 09:42:24.875 266 12531.50 69.67 55288.68 88888.00 2007-09-23 09:42:25.000 266 12531.45 69.60 55288.62 88888.00 2007-09-23 09:42:25.125 266 12531.45 69.60 55288.68 88888.00 2007-09-23 09:42:25.250 266 12531.38 69.65 55288.68 88888.00 2007-09-23 09:42:25.375 266 12531.33 69.70 55288.65 88888.00 2007-09-23 09:42:25.500 266 12531.33 69.65 55288.62 88888.00 2007-09-23 09:42:25.625 266 12531.38 69.65 55288.68 88888.00 2007-09-23 09:42:25.750 266 12531.40 69.67 55288.68 88888.00 2007-09-23 09:42:25.875 266 12531.40 69.72 55288.68 88888.00 2007-09-23 09:42:26.000 266 12531.40 69.72 55288.68 88888.00 2007-09-23 09:42:26.125 266 12531.38 69.70 55288.65 88888.00 2007-09-23 09:42:26.250 266 12531.33 69.60 55288.60 88888.00 2007-09-23 09:42:26.375 266 12531.35 69.62 55288.60 88888.00 2007-09-23 09:42:26.500 266 12531.38 69.72 55288.62 88888.00 2007-09-23 09:42:26.625 266 12531.42 69.80 55288.68 88888.00 2007-09-23 09:42:26.750 266 12531.45 69.78 55288.65 88888.00 2007-09-23 09:42:26.875 266 12531.42 69.70 55288.60 88888.00 2007-09-23 09:42:27.000 266 12531.38 69.67 55288.60 88888.00 2007-09-23 09:42:27.125 266 12531.38 69.70 55288.65 88888.00 2007-09-23 09:42:27.250 266 12531.35 69.75 55288.70 88888.00 2007-09-23 09:42:27.375 266 12531.42 69.75 55288.68 88888.00 2007-09-23 09:42:27.500 266 12531.52 69.78 55288.68 88888.00 2007-09-23 09:42:27.625 266 12531.52 69.75 55288.65 88888.00 2007-09-23 09:42:27.750 266 12531.52 69.72 55288.65 88888.00 2007-09-23 09:42:27.875 266 12531.48 69.67 55288.62 88888.00 2007-09-23 09:42:28.000 266 12531.42 69.67 55288.60 88888.00 2007-09-23 09:42:28.125 266 12531.42 69.70 55288.60 88888.00 2007-09-23 09:42:28.250 266 12531.42 69.67 55288.60 88888.00 2007-09-23 09:42:28.375 266 12531.42 69.72 55288.62 88888.00 2007-09-23 09:42:28.500 266 12531.45 69.72 55288.62 88888.00 2007-09-23 09:42:28.625 266 12531.52 69.72 55288.60 88888.00 2007-09-23 09:42:28.750 266 12531.50 69.72 55288.60 88888.00 2007-09-23 09:42:28.875 266 12531.52 69.80 55288.65 88888.00 2007-09-23 09:42:29.000 266 12531.52 69.83 55288.65 88888.00 2007-09-23 09:42:29.125 266 12531.52 69.78 55288.60 88888.00 2007-09-23 09:42:29.250 266 12531.40 69.80 55288.65 88888.00 2007-09-23 09:42:29.375 266 12531.40 69.78 55288.65 88888.00 2007-09-23 09:42:29.500 266 12531.48 69.78 55288.68 88888.00 2007-09-23 09:42:29.625 266 12531.52 69.80 55288.68 88888.00 2007-09-23 09:42:29.750 266 12531.48 69.83 55288.65 88888.00 2007-09-23 09:42:29.875 266 12531.48 69.80 55288.65 88888.00 2007-09-23 09:42:30.000 266 12531.48 69.80 55288.65 88888.00 2007-09-23 09:42:30.125 266 12531.52 69.85 55288.65 88888.00 2007-09-23 09:42:30.250 266 12531.52 69.80 55288.68 88888.00 2007-09-23 09:42:30.375 266 12531.52 69.78 55288.65 88888.00 2007-09-23 09:42:30.500 266 12531.50 69.75 55288.62 88888.00 2007-09-23 09:42:30.625 266 12531.48 69.72 55288.62 88888.00 2007-09-23 09:42:30.750 266 12531.50 69.80 55288.62 88888.00 2007-09-23 09:42:30.875 266 12531.52 69.85 55288.65 88888.00 2007-09-23 09:42:31.000 266 12531.52 69.83 55288.60 88888.00 2007-09-23 09:42:31.125 266 12531.52 69.78 55288.62 88888.00 2007-09-23 09:42:31.250 266 12531.52 69.83 55288.65 88888.00 2007-09-23 09:42:31.375 266 12531.55 69.80 55288.62 88888.00 2007-09-23 09:42:31.500 266 12531.55 69.83 55288.60 88888.00 2007-09-23 09:42:31.625 266 12531.58 69.80 55288.65 88888.00 2007-09-23 09:42:31.750 266 12531.55 69.83 55288.65 88888.00 2007-09-23 09:42:31.875 266 12531.48 69.78 55288.60 88888.00 2007-09-23 09:42:32.000 266 12531.45 69.75 55288.55 88888.00 2007-09-23 09:42:32.125 266 12531.45 69.78 55288.57 88888.00 2007-09-23 09:42:32.250 266 12531.52 69.80 55288.62 88888.00 2007-09-23 09:42:32.375 266 12531.55 69.78 55288.62 88888.00 2007-09-23 09:42:32.500 266 12531.50 69.80 55288.62 88888.00 2007-09-23 09:42:32.625 266 12531.50 69.80 55288.60 88888.00 2007-09-23 09:42:32.750 266 12531.52 69.78 55288.62 88888.00 2007-09-23 09:42:32.875 266 12531.48 69.78 55288.62 88888.00 2007-09-23 09:42:33.000 266 12531.52 69.83 55288.62 88888.00 2007-09-23 09:42:33.125 266 12531.50 69.75 55288.60 88888.00 2007-09-23 09:42:33.250 266 12531.48 69.80 55288.65 88888.00 2007-09-23 09:42:33.375 266 12531.58 69.88 55288.68 88888.00 2007-09-23 09:42:33.500 266 12531.62 69.88 55288.65 88888.00 2007-09-23 09:42:33.625 266 12531.52 69.85 55288.68 88888.00 2007-09-23 09:42:33.750 266 12531.45 69.88 55288.65 88888.00 2007-09-23 09:42:33.875 266 12531.48 69.85 55288.65 88888.00 2007-09-23 09:42:34.000 266 12531.52 69.80 55288.65 88888.00 2007-09-23 09:42:34.125 266 12531.55 69.80 55288.68 88888.00 2007-09-23 09:42:34.250 266 12531.55 69.83 55288.68 88888.00 2007-09-23 09:42:34.375 266 12531.60 69.88 55288.65 88888.00 2007-09-23 09:42:34.500 266 12531.58 69.85 55288.62 88888.00 2007-09-23 09:42:34.625 266 12531.55 69.80 55288.68 88888.00 2007-09-23 09:42:34.750 266 12531.52 69.83 55288.65 88888.00 2007-09-23 09:42:34.875 266 12531.48 69.83 55288.65 88888.00 2007-09-23 09:42:35.000 266 12531.48 69.78 55288.62 88888.00 2007-09-23 09:42:35.125 266 12531.48 69.78 55288.68 88888.00 2007-09-23 09:42:35.250 266 12531.52 69.83 55288.68 88888.00 2007-09-23 09:42:35.375 266 12531.55 69.83 55288.62 88888.00 2007-09-23 09:42:35.500 266 12531.48 69.78 55288.57 88888.00 2007-09-23 09:42:35.625 266 12531.55 69.83 55288.60 88888.00 2007-09-23 09:42:35.750 266 12531.58 69.83 55288.62 88888.00 2007-09-23 09:42:35.875 266 12531.52 69.78 55288.62 88888.00 2007-09-23 09:42:36.000 266 12531.52 69.80 55288.60 88888.00 2007-09-23 09:42:36.125 266 12531.55 69.85 55288.62 88888.00 2007-09-23 09:42:36.250 266 12531.52 69.85 55288.60 88888.00 2007-09-23 09:42:36.375 266 12531.55 69.88 55288.62 88888.00 2007-09-23 09:42:36.500 266 12531.52 69.83 55288.62 88888.00 2007-09-23 09:42:36.625 266 12531.55 69.85 55288.62 88888.00 2007-09-23 09:42:36.750 266 12531.55 69.90 55288.65 88888.00 2007-09-23 09:42:36.875 266 12531.58 69.90 55288.62 88888.00 2007-09-23 09:42:37.000 266 12531.60 69.85 55288.62 88888.00 2007-09-23 09:42:37.125 266 12531.62 69.83 55288.62 88888.00 2007-09-23 09:42:37.250 266 12531.62 69.80 55288.60 88888.00 2007-09-23 09:42:37.375 266 12531.70 69.85 55288.65 88888.00 2007-09-23 09:42:37.500 266 12531.70 69.88 55288.65 88888.00 2007-09-23 09:42:37.625 266 12531.67 69.85 55288.65 88888.00 2007-09-23 09:42:37.750 266 12531.62 69.85 55288.65 88888.00 2007-09-23 09:42:37.875 266 12531.52 69.83 55288.65 88888.00 2007-09-23 09:42:38.000 266 12531.50 69.85 55288.62 88888.00 2007-09-23 09:42:38.125 266 12531.58 69.88 55288.65 88888.00 2007-09-23 09:42:38.250 266 12531.60 69.85 55288.65 88888.00 2007-09-23 09:42:38.375 266 12531.58 69.83 55288.62 88888.00 2007-09-23 09:42:38.500 266 12531.58 69.85 55288.65 88888.00 2007-09-23 09:42:38.625 266 12531.60 69.90 55288.65 88888.00 2007-09-23 09:42:38.750 266 12531.58 69.92 55288.65 88888.00 2007-09-23 09:42:38.875 266 12531.58 69.90 55288.62 88888.00 2007-09-23 09:42:39.000 266 12531.65 69.95 55288.62 88888.00 2007-09-23 09:42:39.125 266 12531.70 70.00 55288.65 88888.00 2007-09-23 09:42:39.250 266 12531.60 69.90 55288.65 88888.00 2007-09-23 09:42:39.375 266 12531.60 69.88 55288.65 88888.00 2007-09-23 09:42:39.500 266 12531.73 69.95 55288.68 88888.00 2007-09-23 09:42:39.625 266 12531.73 69.95 55288.62 88888.00 2007-09-23 09:42:39.750 266 12531.70 69.92 55288.57 88888.00 2007-09-23 09:42:39.875 266 12531.65 69.88 55288.55 88888.00 2007-09-23 09:42:40.000 266 12531.70 69.95 55288.60 88888.00 2007-09-23 09:42:40.125 266 12531.67 69.97 55288.60 88888.00 2007-09-23 09:42:40.250 266 12531.70 69.97 55288.60 88888.00 2007-09-23 09:42:40.375 266 12531.75 69.95 55288.62 88888.00 2007-09-23 09:42:40.500 266 12531.77 69.92 55288.65 88888.00 2007-09-23 09:42:40.625 266 12531.73 69.95 55288.65 88888.00 2007-09-23 09:42:40.750 266 12531.75 70.03 55288.62 88888.00 2007-09-23 09:42:40.875 266 12531.77 70.03 55288.62 88888.00 2007-09-23 09:42:41.000 266 12531.85 70.03 55288.65 88888.00 2007-09-23 09:42:41.125 266 12531.83 70.05 55288.65 88888.00 2007-09-23 09:42:41.250 266 12531.85 69.97 55288.65 88888.00 2007-09-23 09:42:41.375 266 12531.90 70.03 55288.62 88888.00 2007-09-23 09:42:41.500 266 12531.92 70.03 55288.57 88888.00 2007-09-23 09:42:41.625 266 12531.90 70.00 55288.57 88888.00 2007-09-23 09:42:41.750 266 12531.92 70.00 55288.57 88888.00 2007-09-23 09:42:41.875 266 12531.92 69.95 55288.57 88888.00 2007-09-23 09:42:42.000 266 12531.92 70.00 55288.60 88888.00 2007-09-23 09:42:42.125 266 12531.90 70.00 55288.57 88888.00 2007-09-23 09:42:42.250 266 12531.90 69.97 55288.60 88888.00 2007-09-23 09:42:42.375 266 12531.92 70.03 55288.60 88888.00 2007-09-23 09:42:42.500 266 12531.95 70.05 55288.60 88888.00 2007-09-23 09:42:42.625 266 12531.98 70.05 55288.62 88888.00 2007-09-23 09:42:42.750 266 12531.95 70.05 55288.60 88888.00 2007-09-23 09:42:42.875 266 12531.95 70.08 55288.60 88888.00 2007-09-23 09:42:43.000 266 12532.10 70.08 55288.57 88888.00 2007-09-23 09:42:43.125 266 12532.08 70.05 55288.57 88888.00 2007-09-23 09:42:43.250 266 12532.02 70.05 55288.57 88888.00 2007-09-23 09:42:43.375 266 12532.10 70.00 55288.55 88888.00 2007-09-23 09:42:43.500 266 12532.02 70.00 55288.53 88888.00 2007-09-23 09:42:43.625 266 12532.02 70.08 55288.55 88888.00 2007-09-23 09:42:43.750 266 12532.10 70.10 55288.55 88888.00 2007-09-23 09:42:43.875 266 12532.02 70.00 55288.50 88888.00 2007-09-23 09:42:44.000 266 12531.95 69.95 55288.50 88888.00 2007-09-23 09:42:44.125 266 12531.98 70.05 55288.53 88888.00 2007-09-23 09:42:44.250 266 12531.95 70.08 55288.55 88888.00 2007-09-23 09:42:44.375 266 12531.95 70.10 55288.55 88888.00 2007-09-23 09:42:44.500 266 12531.95 70.08 55288.57 88888.00 2007-09-23 09:42:44.625 266 12531.90 70.08 55288.55 88888.00 2007-09-23 09:42:44.750 266 12531.92 70.05 55288.50 88888.00 2007-09-23 09:42:44.875 266 12532.05 70.08 55288.53 88888.00 2007-09-23 09:42:45.000 266 12532.12 70.12 55288.55 88888.00 2007-09-23 09:42:45.125 266 12532.15 70.15 55288.55 88888.00 2007-09-23 09:42:45.250 266 12532.12 70.08 55288.53 88888.00 2007-09-23 09:42:45.375 266 12532.15 70.10 55288.57 88888.00 2007-09-23 09:42:45.500 266 12532.12 70.12 55288.55 88888.00 2007-09-23 09:42:45.625 266 12532.08 70.10 55288.53 88888.00 2007-09-23 09:42:45.750 266 12532.08 70.10 55288.53 88888.00 2007-09-23 09:42:45.875 266 12532.12 70.15 55288.57 88888.00 2007-09-23 09:42:46.000 266 12532.12 70.17 55288.57 88888.00 2007-09-23 09:42:46.125 266 12532.12 70.20 55288.57 88888.00 2007-09-23 09:42:46.250 266 12532.10 70.12 55288.55 88888.00 2007-09-23 09:42:46.375 266 12532.05 70.08 55288.50 88888.00 2007-09-23 09:42:46.500 266 12532.10 70.05 55288.53 88888.00 2007-09-23 09:42:46.625 266 12532.12 70.08 55288.50 88888.00 2007-09-23 09:42:46.750 266 12532.10 70.08 55288.50 88888.00 2007-09-23 09:42:46.875 266 12532.08 70.03 55288.47 88888.00 2007-09-23 09:42:47.000 266 12532.12 70.05 55288.47 88888.00 2007-09-23 09:42:47.125 266 12532.20 70.08 55288.50 88888.00 2007-09-23 09:42:47.250 266 12532.20 70.10 55288.55 88888.00 2007-09-23 09:42:47.375 266 12532.12 70.12 55288.50 88888.00 2007-09-23 09:42:47.500 266 12532.20 70.12 55288.50 88888.00 2007-09-23 09:42:47.625 266 12532.23 70.10 55288.50 88888.00 2007-09-23 09:42:47.750 266 12532.15 70.05 55288.47 88888.00 2007-09-23 09:42:47.875 266 12532.15 70.03 55288.47 88888.00 2007-09-23 09:42:48.000 266 12532.17 70.10 55288.50 88888.00 2007-09-23 09:42:48.125 266 12532.20 70.10 55288.50 88888.00 2007-09-23 09:42:48.250 266 12532.20 70.10 55288.50 88888.00 2007-09-23 09:42:48.375 266 12532.30 70.12 55288.53 88888.00 2007-09-23 09:42:48.500 266 12532.30 70.08 55288.50 88888.00 2007-09-23 09:42:48.625 266 12532.35 70.08 55288.50 88888.00 2007-09-23 09:42:48.750 266 12532.45 70.10 55288.50 88888.00 2007-09-23 09:42:48.875 266 12532.45 70.05 55288.53 88888.00 2007-09-23 09:42:49.000 266 12532.52 70.10 55288.55 88888.00 2007-09-23 09:42:49.125 266 12532.52 70.10 55288.53 88888.00 2007-09-23 09:42:49.250 266 12532.48 70.10 55288.53 88888.00 2007-09-23 09:42:49.375 266 12532.48 70.12 55288.50 88888.00 2007-09-23 09:42:49.500 266 12532.42 70.12 55288.47 88888.00 2007-09-23 09:42:49.625 266 12532.38 70.10 55288.45 88888.00 2007-09-23 09:42:49.750 266 12532.40 70.12 55288.47 88888.00 2007-09-23 09:42:49.875 266 12532.40 70.10 55288.50 88888.00 2007-09-23 09:42:50.000 266 12532.40 70.12 55288.47 88888.00 2007-09-23 09:42:50.125 266 12532.50 70.17 55288.47 88888.00 2007-09-23 09:42:50.250 266 12532.50 70.12 55288.47 88888.00 2007-09-23 09:42:50.375 266 12532.52 70.15 55288.47 88888.00 2007-09-23 09:42:50.500 266 12532.60 70.12 55288.50 88888.00 2007-09-23 09:42:50.625 266 12532.62 70.12 55288.50 88888.00 2007-09-23 09:42:50.750 266 12532.52 70.08 55288.45 88888.00 2007-09-23 09:42:50.875 266 12532.45 70.05 55288.45 88888.00 2007-09-23 09:42:51.000 266 12532.50 70.08 55288.47 88888.00 2007-09-23 09:42:51.125 266 12532.42 70.08 55288.47 88888.00 2007-09-23 09:42:51.250 266 12532.33 70.10 55288.47 88888.00 2007-09-23 09:42:51.375 266 12532.50 70.10 55288.47 88888.00 2007-09-23 09:42:51.500 266 12532.62 70.15 55288.47 88888.00 2007-09-23 09:42:51.625 266 12532.62 70.17 55288.50 88888.00 2007-09-23 09:42:51.750 266 12532.58 70.12 55288.50 88888.00 2007-09-23 09:42:51.875 266 12532.55 70.10 55288.50 88888.00 2007-09-23 09:42:52.000 266 12532.60 70.17 55288.47 88888.00 2007-09-23 09:42:52.125 266 12532.67 70.22 55288.50 88888.00 2007-09-23 09:42:52.250 266 12532.67 70.17 55288.45 88888.00 2007-09-23 09:42:52.375 266 12532.67 70.17 55288.45 88888.00 2007-09-23 09:42:52.500 266 12532.70 70.15 55288.43 88888.00 2007-09-23 09:42:52.625 266 12532.75 70.12 55288.43 88888.00 2007-09-23 09:42:52.750 266 12532.80 70.12 55288.45 88888.00 2007-09-23 09:42:52.875 266 12532.77 70.17 55288.45 88888.00 2007-09-23 09:42:53.000 266 12532.83 70.17 55288.43 88888.00 2007-09-23 09:42:53.125 266 12532.83 70.20 55288.43 88888.00 2007-09-23 09:42:53.250 266 12532.83 70.15 55288.43 88888.00 2007-09-23 09:42:53.375 266 12532.88 70.17 55288.45 88888.00 2007-09-23 09:42:53.500 266 12532.85 70.20 55288.43 88888.00 2007-09-23 09:42:53.625 266 12532.90 70.28 55288.45 88888.00 2007-09-23 09:42:53.750 266 12532.88 70.28 55288.43 88888.00 2007-09-23 09:42:53.875 266 12532.85 70.15 55288.40 88888.00 2007-09-23 09:42:54.000 266 12532.85 70.15 55288.38 88888.00 2007-09-23 09:42:54.125 266 12532.85 70.20 55288.43 88888.00 2007-09-23 09:42:54.250 266 12532.83 70.20 55288.47 88888.00 2007-09-23 09:42:54.375 266 12532.85 70.17 55288.45 88888.00 2007-09-23 09:42:54.500 266 12532.83 70.17 55288.43 88888.00 2007-09-23 09:42:54.625 266 12532.83 70.22 55288.43 88888.00 2007-09-23 09:42:54.750 266 12532.85 70.17 55288.43 88888.00 2007-09-23 09:42:54.875 266 12532.83 70.15 55288.43 88888.00 2007-09-23 09:42:55.000 266 12532.88 70.17 55288.45 88888.00 2007-09-23 09:42:55.125 266 12532.95 70.22 55288.45 88888.00 2007-09-23 09:42:55.250 266 12532.92 70.22 55288.43 88888.00 2007-09-23 09:42:55.375 266 12532.95 70.22 55288.40 88888.00 2007-09-23 09:42:55.500 266 12532.95 70.22 55288.45 88888.00 2007-09-23 09:42:55.625 266 12532.90 70.22 55288.45 88888.00 2007-09-23 09:42:55.750 266 12532.92 70.25 55288.45 88888.00 2007-09-23 09:42:55.875 266 12532.98 70.25 55288.45 88888.00 2007-09-23 09:42:56.000 266 12533.05 70.25 55288.40 88888.00 2007-09-23 09:42:56.125 266 12533.00 70.22 55288.43 88888.00 2007-09-23 09:42:56.250 266 12532.90 70.20 55288.43 88888.00 2007-09-23 09:42:56.375 266 12532.98 70.25 55288.43 88888.00 2007-09-23 09:42:56.500 266 12533.08 70.30 55288.40 88888.00 2007-09-23 09:42:56.625 266 12532.98 70.20 55288.38 88888.00 2007-09-23 09:42:56.750 266 12532.95 70.15 55288.38 88888.00 2007-09-23 09:42:56.875 266 12533.05 70.20 55288.40 88888.00 2007-09-23 09:42:57.000 266 12533.12 70.22 55288.40 88888.00 2007-09-23 09:42:57.125 266 12533.12 70.22 55288.40 88888.00 2007-09-23 09:42:57.250 266 12533.12 70.22 55288.43 88888.00 2007-09-23 09:42:57.375 266 12533.20 70.22 55288.40 88888.00 2007-09-23 09:42:57.500 266 12533.17 70.20 55288.38 88888.00 2007-09-23 09:42:57.625 266 12533.12 70.25 55288.38 88888.00 2007-09-23 09:42:57.750 266 12533.15 70.30 55288.40 88888.00 2007-09-23 09:42:57.875 266 12533.12 70.28 55288.38 88888.00 2007-09-23 09:42:58.000 266 12533.15 70.22 55288.38 88888.00 2007-09-23 09:42:58.125 266 12533.15 70.22 55288.38 88888.00 2007-09-23 09:42:58.250 266 12533.12 70.28 55288.43 88888.00 2007-09-23 09:42:58.375 266 12533.12 70.25 55288.43 88888.00 2007-09-23 09:42:58.500 266 12533.17 70.22 55288.38 88888.00 2007-09-23 09:42:58.625 266 12533.23 70.17 55288.38 88888.00 2007-09-23 09:42:58.750 266 12533.25 70.20 55288.40 88888.00 2007-09-23 09:42:58.875 266 12533.20 70.28 55288.40 88888.00 2007-09-23 09:42:59.000 266 12533.23 70.30 55288.35 88888.00 2007-09-23 09:42:59.125 266 12533.23 70.25 55288.38 88888.00 2007-09-23 09:42:59.250 266 12533.23 70.15 55288.40 88888.00 2007-09-23 09:42:59.375 266 12533.35 70.17 55288.38 88888.00 2007-09-23 09:42:59.500 266 12533.40 70.20 55288.38 88888.00 2007-09-23 09:42:59.625 266 12533.35 70.30 55288.38 88888.00 2007-09-23 09:42:59.750 266 12533.33 70.25 55288.40 88888.00 2007-09-23 09:42:59.875 266 12533.33 70.20 55288.40 88888.00 2007-09-23 09:43:00.000 266 12533.38 70.12 55288.38 88888.00 2007-09-23 09:43:00.125 266 12533.38 70.17 55288.35 88888.00 2007-09-23 09:43:00.250 266 12533.35 70.15 55288.40 88888.00 2007-09-23 09:43:00.375 266 12533.42 70.17 55288.38 88888.00 2007-09-23 09:43:00.500 266 12533.45 70.22 55288.38 88888.00 2007-09-23 09:43:00.625 266 12533.40 70.20 55288.35 88888.00 2007-09-23 09:43:00.750 266 12533.40 70.17 55288.35 88888.00 2007-09-23 09:43:00.875 266 12533.45 70.20 55288.40 88888.00 2007-09-23 09:43:01.000 266 12533.48 70.22 55288.40 88888.00 2007-09-23 09:43:01.125 266 12533.50 70.22 55288.38 88888.00 2007-09-23 09:43:01.250 266 12533.55 70.20 55288.40 88888.00 2007-09-23 09:43:01.375 266 12533.55 70.17 55288.38 88888.00 2007-09-23 09:43:01.500 266 12533.48 70.17 55288.38 88888.00 2007-09-23 09:43:01.625 266 12533.52 70.20 55288.40 88888.00 2007-09-23 09:43:01.750 266 12533.62 70.17 55288.40 88888.00 2007-09-23 09:43:01.875 266 12533.60 70.12 55288.38 88888.00 2007-09-23 09:43:02.000 266 12533.58 70.10 55288.38 88888.00 2007-09-23 09:43:02.125 266 12533.55 70.10 55288.38 88888.00 2007-09-23 09:43:02.250 266 12533.50 70.12 55288.40 88888.00 2007-09-23 09:43:02.375 266 12533.58 70.20 55288.45 88888.00 2007-09-23 09:43:02.500 266 12533.60 70.20 55288.43 88888.00 2007-09-23 09:43:02.625 266 12533.62 70.20 55288.43 88888.00 2007-09-23 09:43:02.750 266 12533.60 70.17 55288.43 88888.00 2007-09-23 09:43:02.875 266 12533.60 70.15 55288.43 88888.00 2007-09-23 09:43:03.000 266 12533.62 70.12 55288.43 88888.00 2007-09-23 09:43:03.125 266 12533.58 70.05 55288.43 88888.00 2007-09-23 09:43:03.250 266 12533.52 70.05 55288.47 88888.00 2007-09-23 09:43:03.375 266 12533.62 70.08 55288.47 88888.00 2007-09-23 09:43:03.500 266 12533.65 70.15 55288.47 88888.00 2007-09-23 09:43:03.625 266 12533.65 70.20 55288.43 88888.00 2007-09-23 09:43:03.750 266 12533.65 70.17 55288.45 88888.00 2007-09-23 09:43:03.875 266 12533.60 70.08 55288.43 88888.00 2007-09-23 09:43:04.000 266 12533.62 70.08 55288.43 88888.00 2007-09-23 09:43:04.125 266 12533.65 70.15 55288.43 88888.00 2007-09-23 09:43:04.250 266 12533.67 70.15 55288.45 88888.00 2007-09-23 09:43:04.375 266 12533.67 70.15 55288.47 88888.00 2007-09-23 09:43:04.500 266 12533.65 70.17 55288.47 88888.00 2007-09-23 09:43:04.625 266 12533.65 70.15 55288.47 88888.00 2007-09-23 09:43:04.750 266 12533.65 70.17 55288.43 88888.00 2007-09-23 09:43:04.875 266 12533.73 70.12 55288.45 88888.00 2007-09-23 09:43:05.000 266 12533.75 70.08 55288.38 88888.00 2007-09-23 09:43:05.125 266 12533.77 70.08 55288.40 88888.00 2007-09-23 09:43:05.250 266 12533.77 70.17 55288.45 88888.00 2007-09-23 09:43:05.375 266 12533.80 70.20 55288.43 88888.00 2007-09-23 09:43:05.500 266 12533.80 70.17 55288.43 88888.00 2007-09-23 09:43:05.625 266 12533.83 70.17 55288.45 88888.00 2007-09-23 09:43:05.750 266 12533.77 70.12 55288.43 88888.00 2007-09-23 09:43:05.875 266 12533.70 70.12 55288.43 88888.00 2007-09-23 09:43:06.000 266 12533.70 70.08 55288.38 88888.00 2007-09-23 09:43:06.125 266 12533.73 70.12 55288.40 88888.00 2007-09-23 09:43:06.250 266 12533.77 70.22 55288.45 88888.00 2007-09-23 09:43:06.375 266 12533.83 70.22 55288.47 88888.00 2007-09-23 09:43:06.500 266 12533.80 70.15 55288.45 88888.00 2007-09-23 09:43:06.625 266 12533.80 70.08 55288.43 88888.00 2007-09-23 09:43:06.750 266 12533.83 70.10 55288.43 88888.00 2007-09-23 09:43:06.875 266 12533.85 70.05 55288.43 88888.00 2007-09-23 09:43:07.000 266 12533.88 70.10 55288.43 88888.00 2007-09-23 09:43:07.125 266 12533.88 70.20 55288.47 88888.00 2007-09-23 09:43:07.250 266 12533.83 70.20 55288.50 88888.00 2007-09-23 09:43:07.375 266 12533.83 70.17 55288.47 88888.00 2007-09-23 09:43:07.500 266 12533.90 70.15 55288.50 88888.00 2007-09-23 09:43:07.625 266 12533.92 70.17 55288.47 88888.00 2007-09-23 09:43:07.750 266 12533.88 70.20 55288.45 88888.00 2007-09-23 09:43:07.875 266 12533.80 70.15 55288.45 88888.00 2007-09-23 09:43:08.000 266 12533.73 70.17 55288.45 88888.00 2007-09-23 09:43:08.125 266 12533.77 70.20 55288.47 88888.00 2007-09-23 09:43:08.250 266 12533.85 70.15 55288.47 88888.00 2007-09-23 09:43:08.375 266 12533.85 70.17 55288.43 88888.00 2007-09-23 09:43:08.500 266 12533.85 70.20 55288.45 88888.00 2007-09-23 09:43:08.625 266 12533.83 70.17 55288.45 88888.00 2007-09-23 09:43:08.750 266 12533.75 70.12 55288.45 88888.00 2007-09-23 09:43:08.875 266 12533.80 70.15 55288.45 88888.00 2007-09-23 09:43:09.000 266 12533.92 70.17 55288.47 88888.00 2007-09-23 09:43:09.125 266 12534.00 70.20 55288.50 88888.00 2007-09-23 09:43:09.250 266 12533.95 70.20 55288.47 88888.00 2007-09-23 09:43:09.375 266 12533.90 70.17 55288.47 88888.00 2007-09-23 09:43:09.500 266 12533.92 70.20 55288.47 88888.00 2007-09-23 09:43:09.625 266 12533.90 70.17 55288.47 88888.00 2007-09-23 09:43:09.750 266 12533.90 70.22 55288.45 88888.00 2007-09-23 09:43:09.875 266 12533.98 70.25 55288.45 88888.00 2007-09-23 09:43:10.000 266 12534.05 70.25 55288.47 88888.00 2007-09-23 09:43:10.125 266 12534.02 70.22 55288.45 88888.00 2007-09-23 09:43:10.250 266 12533.98 70.20 55288.45 88888.00 2007-09-23 09:43:10.375 266 12533.98 70.20 55288.50 88888.00 2007-09-23 09:43:10.500 266 12533.98 70.20 55288.45 88888.00 2007-09-23 09:43:10.625 266 12534.05 70.25 55288.45 88888.00 2007-09-23 09:43:10.750 266 12534.02 70.20 55288.45 88888.00 2007-09-23 09:43:10.875 266 12534.00 70.20 55288.45 88888.00 2007-09-23 09:43:11.000 266 12534.00 70.25 55288.47 88888.00 2007-09-23 09:43:11.125 266 12534.05 70.30 55288.53 88888.00 2007-09-23 09:43:11.250 266 12534.10 70.30 55288.55 88888.00 2007-09-23 09:43:11.375 266 12534.12 70.28 55288.55 88888.00 2007-09-23 09:43:11.500 266 12534.10 70.25 55288.53 88888.00 2007-09-23 09:43:11.625 266 12534.02 70.25 55288.50 88888.00 2007-09-23 09:43:11.750 266 12534.00 70.22 55288.50 88888.00 2007-09-23 09:43:11.875 266 12534.05 70.20 55288.53 88888.00 2007-09-23 09:43:12.000 266 12534.05 70.25 55288.53 88888.00 2007-09-23 09:43:12.125 266 12534.08 70.22 55288.50 88888.00 2007-09-23 09:43:12.250 266 12534.10 70.20 55288.55 88888.00 2007-09-23 09:43:12.375 266 12534.08 70.20 55288.55 88888.00 2007-09-23 09:43:12.500 266 12534.00 70.22 55288.50 88888.00 2007-09-23 09:43:12.625 266 12534.00 70.25 55288.55 88888.00 2007-09-23 09:43:12.750 266 12534.02 70.28 55288.55 88888.00 2007-09-23 09:43:12.875 266 12534.02 70.30 55288.57 88888.00 2007-09-23 09:43:13.000 266 12534.05 70.25 55288.55 88888.00 2007-09-23 09:43:13.125 266 12534.08 70.20 55288.53 88888.00 2007-09-23 09:43:13.250 266 12534.08 70.17 55288.53 88888.00 2007-09-23 09:43:13.375 266 12534.12 70.20 55288.53 88888.00 2007-09-23 09:43:13.500 266 12534.08 70.20 55288.50 88888.00 2007-09-23 09:43:13.625 266 12534.00 70.20 55288.50 88888.00 2007-09-23 09:43:13.750 266 12534.05 70.28 55288.47 88888.00 2007-09-23 09:43:13.875 266 12534.10 70.30 55288.50 88888.00 2007-09-23 09:43:14.000 266 12534.10 70.22 55288.47 88888.00 2007-09-23 09:43:14.125 266 12534.10 70.17 55288.50 88888.00 2007-09-23 09:43:14.250 266 12534.08 70.15 55288.55 88888.00 2007-09-23 09:43:14.375 266 12534.15 70.25 55288.57 88888.00 2007-09-23 09:43:14.500 266 12534.15 70.28 55288.57 88888.00 2007-09-23 09:43:14.625 266 12534.08 70.22 55288.57 88888.00 2007-09-23 09:43:14.750 266 12534.05 70.22 55288.57 88888.00 2007-09-23 09:43:14.875 266 12534.05 70.22 55288.55 88888.00 2007-09-23 09:43:15.000 266 12534.08 70.25 55288.55 88888.00 2007-09-23 09:43:15.125 266 12534.08 70.28 55288.60 88888.00 2007-09-23 09:43:15.250 266 12534.05 70.20 55288.57 88888.00 2007-09-23 09:43:15.375 266 12534.10 70.20 55288.55 88888.00 2007-09-23 09:43:15.500 266 12534.15 70.28 55288.57 88888.00 2007-09-23 09:43:15.625 266 12534.15 70.30 55288.62 88888.00 2007-09-23 09:43:15.750 266 12534.17 70.30 55288.65 88888.00 2007-09-23 09:43:15.875 266 12534.25 70.35 55288.70 88888.00 2007-09-23 09:43:16.000 266 12534.25 70.38 55288.70 88888.00 2007-09-23 09:43:16.125 266 12534.17 70.35 55288.65 88888.00 2007-09-23 09:43:16.250 266 12534.08 70.28 55288.62 88888.00 2007-09-23 09:43:16.375 266 12534.10 70.25 55288.62 88888.00 2007-09-23 09:43:16.500 266 12534.12 70.25 55288.65 88888.00 2007-09-23 09:43:16.625 266 12534.12 70.28 55288.65 88888.00 2007-09-23 09:43:16.750 266 12534.17 70.30 55288.65 88888.00 2007-09-23 09:43:16.875 266 12534.15 70.33 55288.65 88888.00 2007-09-23 09:43:17.000 266 12534.05 70.28 55288.65 88888.00 2007-09-23 09:43:17.125 266 12534.02 70.33 55288.68 88888.00 2007-09-23 09:43:17.250 266 12534.02 70.33 55288.70 88888.00 2007-09-23 09:43:17.375 266 12534.10 70.30 55288.70 88888.00 2007-09-23 09:43:17.500 266 12534.08 70.28 55288.68 88888.00 2007-09-23 09:43:17.625 266 12534.12 70.30 55288.70 88888.00 2007-09-23 09:43:17.750 266 12534.08 70.33 55288.68 88888.00 2007-09-23 09:43:17.875 266 12534.05 70.33 55288.68 88888.00 2007-09-23 09:43:18.000 266 12534.05 70.28 55288.62 88888.00 2007-09-23 09:43:18.125 266 12534.05 70.22 55288.68 88888.00 2007-09-23 09:43:18.250 266 12534.10 70.22 55288.70 88888.00 2007-09-23 09:43:18.375 266 12534.10 70.25 55288.70 88888.00 2007-09-23 09:43:18.500 266 12534.15 70.33 55288.70 88888.00 2007-09-23 09:43:18.625 266 12534.15 70.30 55288.72 88888.00 2007-09-23 09:43:18.750 266 12534.12 70.35 55288.72 88888.00 2007-09-23 09:43:18.875 266 12534.15 70.38 55288.72 88888.00 2007-09-23 09:43:19.000 266 12534.17 70.38 55288.70 88888.00 2007-09-23 09:43:19.125 266 12534.12 70.33 55288.72 88888.00 2007-09-23 09:43:19.250 266 12534.10 70.30 55288.72 88888.00 2007-09-23 09:43:19.375 266 12534.05 70.25 55288.70 88888.00 2007-09-23 09:43:19.500 266 12534.02 70.28 55288.70 88888.00 2007-09-23 09:43:19.625 266 12533.98 70.30 55288.70 88888.00 2007-09-23 09:43:19.750 266 12533.90 70.30 55288.68 88888.00 2007-09-23 09:43:19.875 266 12533.98 70.28 55288.65 88888.00 2007-09-23 09:43:20.000 266 12534.00 70.30 55288.65 88888.00 2007-09-23 09:43:20.125 266 12534.00 70.30 55288.72 88888.00 2007-09-23 09:43:20.250 266 12533.90 70.28 55288.72 88888.00 2007-09-23 09:43:20.375 266 12533.98 70.33 55288.75 88888.00 2007-09-23 09:43:20.500 266 12534.02 70.30 55288.78 88888.00 2007-09-23 09:43:20.625 266 12534.00 70.28 55288.78 88888.00 2007-09-23 09:43:20.750 266 12534.00 70.35 55288.75 88888.00 2007-09-23 09:43:20.875 266 12533.95 70.35 55288.75 88888.00 2007-09-23 09:43:21.000 266 12533.92 70.35 55288.72 88888.00 2007-09-23 09:43:21.125 266 12533.88 70.25 55288.75 88888.00 2007-09-23 09:43:21.250 266 12533.88 70.25 55288.75 88888.00 2007-09-23 09:43:21.375 266 12533.90 70.30 55288.75 88888.00 2007-09-23 09:43:21.500 266 12533.83 70.25 55288.72 88888.00 2007-09-23 09:43:21.625 266 12533.77 70.28 55288.75 88888.00 2007-09-23 09:43:21.750 266 12533.77 70.30 55288.75 88888.00 2007-09-23 09:43:21.875 266 12533.85 70.35 55288.80 88888.00 2007-09-23 09:43:22.000 266 12533.88 70.35 55288.82 88888.00 2007-09-23 09:43:22.125 266 12533.85 70.35 55288.80 88888.00 2007-09-23 09:43:22.250 266 12533.73 70.30 55288.82 88888.00 2007-09-23 09:43:22.375 266 12533.83 70.30 55288.82 88888.00 2007-09-23 09:43:22.500 266 12533.88 70.33 55288.82 88888.00 2007-09-23 09:43:22.625 266 12533.88 70.30 55288.82 88888.00 2007-09-23 09:43:22.750 266 12533.83 70.33 55288.82 88888.00 2007-09-23 09:43:22.875 266 12533.80 70.33 55288.82 88888.00 2007-09-23 09:43:23.000 266 12533.88 70.38 55288.82 88888.00 2007-09-23 09:43:23.125 266 12533.92 70.42 55288.85 88888.00 2007-09-23 09:43:23.250 266 12533.80 70.33 55288.80 88888.00 2007-09-23 09:43:23.375 266 12533.75 70.28 55288.78 88888.00 2007-09-23 09:43:23.500 266 12533.77 70.33 55288.80 88888.00 2007-09-23 09:43:23.625 266 12533.85 70.38 55288.82 88888.00 2007-09-23 09:43:23.750 266 12533.88 70.40 55288.80 88888.00 2007-09-23 09:43:23.875 266 12533.85 70.35 55288.80 88888.00 2007-09-23 09:43:24.000 266 12533.83 70.35 55288.80 88888.00 2007-09-23 09:43:24.125 266 12533.80 70.33 55288.82 88888.00 2007-09-23 09:43:24.250 266 12533.70 70.30 55288.85 88888.00 2007-09-23 09:43:24.375 266 12533.75 70.38 55288.85 88888.00 2007-09-23 09:43:24.500 266 12533.77 70.33 55288.80 88888.00 2007-09-23 09:43:24.625 266 12533.80 70.33 55288.82 88888.00 2007-09-23 09:43:24.750 266 12533.90 70.38 55288.85 88888.00 2007-09-23 09:43:24.875 266 12533.85 70.40 55288.85 88888.00 2007-09-23 09:43:25.000 266 12533.80 70.40 55288.82 88888.00 2007-09-23 09:43:25.125 266 12533.73 70.40 55288.85 88888.00 2007-09-23 09:43:25.250 266 12533.73 70.38 55288.85 88888.00 2007-09-23 09:43:25.375 266 12533.77 70.40 55288.88 88888.00 2007-09-23 09:43:25.500 266 12533.80 70.50 55288.90 88888.00 2007-09-23 09:43:25.625 266 12533.77 70.45 55288.88 88888.00 2007-09-23 09:43:25.750 266 12533.70 70.40 55288.85 88888.00 2007-09-23 09:43:25.875 266 12533.70 70.38 55288.85 88888.00 2007-09-23 09:43:26.000 266 12533.77 70.40 55288.88 88888.00 2007-09-23 09:43:26.125 266 12533.83 70.40 55288.88 88888.00 2007-09-23 09:43:26.250 266 12533.77 70.38 55288.88 88888.00 2007-09-23 09:43:26.375 266 12533.70 70.38 55288.88 88888.00 2007-09-23 09:43:26.500 266 12533.70 70.40 55288.88 88888.00 2007-09-23 09:43:26.625 266 12533.75 70.40 55288.90 88888.00 2007-09-23 09:43:26.750 266 12533.73 70.40 55288.90 88888.00 2007-09-23 09:43:26.875 266 12533.75 70.42 55288.93 88888.00 2007-09-23 09:43:27.000 266 12533.67 70.40 55288.93 88888.00 2007-09-23 09:43:27.125 266 12533.62 70.42 55288.95 88888.00 2007-09-23 09:43:27.250 266 12533.62 70.40 55288.95 88888.00 2007-09-23 09:43:27.375 266 12533.67 70.45 55288.97 88888.00 2007-09-23 09:43:27.500 266 12533.70 70.45 55289.00 88888.00 2007-09-23 09:43:27.625 266 12533.62 70.40 55288.97 88888.00 2007-09-23 09:43:27.750 266 12533.62 70.45 55288.97 88888.00 2007-09-23 09:43:27.875 266 12533.62 70.45 55288.97 88888.00 2007-09-23 09:43:28.000 266 12533.55 70.40 55288.93 88888.00 2007-09-23 09:43:28.125 266 12533.55 70.42 55288.95 88888.00 2007-09-23 09:43:28.250 266 12533.52 70.42 55288.95 88888.00 2007-09-23 09:43:28.375 266 12533.55 70.40 55288.93 88888.00 2007-09-23 09:43:28.500 266 12533.58 70.42 55288.97 88888.00 2007-09-23 09:43:28.625 266 12533.52 70.45 55288.97 88888.00 2007-09-23 09:43:28.750 266 12533.52 70.47 55288.97 88888.00 2007-09-23 09:43:28.875 266 12533.58 70.45 55288.95 88888.00 2007-09-23 09:43:29.000 266 12533.60 70.42 55288.95 88888.00 2007-09-23 09:43:29.125 266 12533.58 70.42 55288.97 88888.00 2007-09-23 09:43:29.250 266 12533.45 70.45 55288.95 88888.00 2007-09-23 09:43:29.375 266 12533.48 70.45 55288.95 88888.00 2007-09-23 09:43:29.500 266 12533.55 70.47 55288.97 88888.00 2007-09-23 09:43:29.625 266 12533.52 70.47 55289.03 88888.00 2007-09-23 09:43:29.750 266 12533.40 70.45 55289.00 88888.00 2007-09-23 09:43:29.875 266 12533.38 70.45 55289.00 88888.00 2007-09-23 09:43:30.000 266 12533.42 70.47 55289.03 88888.00 2007-09-23 09:43:30.125 266 12533.48 70.50 55289.03 88888.00 2007-09-23 09:43:30.250 266 12533.35 70.45 55289.03 88888.00 2007-09-23 09:43:30.375 266 12533.38 70.45 55289.00 88888.00 2007-09-23 09:43:30.500 266 12533.42 70.45 55289.05 88888.00 2007-09-23 09:43:30.625 266 12533.42 70.47 55289.07 88888.00 2007-09-23 09:43:30.750 266 12533.42 70.42 55289.07 88888.00 2007-09-23 09:43:30.875 266 12533.35 70.38 55289.05 88888.00 2007-09-23 09:43:31.000 266 12533.35 70.42 55289.05 88888.00 2007-09-23 09:43:31.125 266 12533.42 70.47 55289.07 88888.00 2007-09-23 09:43:31.250 266 12533.33 70.40 55289.03 88888.00 2007-09-23 09:43:31.375 266 12533.17 70.35 55289.03 88888.00 2007-09-23 09:43:31.500 266 12533.10 70.33 55289.03 88888.00 2007-09-23 09:43:31.625 266 12533.15 70.40 55289.07 88888.00 2007-09-23 09:43:31.750 266 12533.17 70.40 55289.07 88888.00 2007-09-23 09:43:31.875 266 12533.27 70.40 55289.15 88888.00 2007-09-23 09:43:32.000 266 12533.33 70.47 55289.18 88888.00 2007-09-23 09:43:32.125 266 12533.30 70.47 55289.15 88888.00 2007-09-23 09:43:32.250 266 12533.23 70.38 55289.10 88888.00 2007-09-23 09:43:32.375 266 12533.23 70.38 55289.10 88888.00 2007-09-23 09:43:32.500 266 12533.15 70.35 55289.05 88888.00 2007-09-23 09:43:32.625 266 12533.10 70.38 55289.05 88888.00 2007-09-23 09:43:32.750 266 12533.17 70.42 55289.12 88888.00 2007-09-23 09:43:32.875 266 12533.25 70.45 55289.18 88888.00 2007-09-23 09:43:33.000 266 12533.20 70.42 55289.15 88888.00 2007-09-23 09:43:33.125 266 12533.08 70.42 55289.12 88888.00 2007-09-23 09:43:33.250 266 12533.02 70.40 55289.15 88888.00 2007-09-23 09:43:33.375 266 12533.08 70.45 55289.18 88888.00 2007-09-23 09:43:33.500 266 12533.12 70.50 55289.15 88888.00 2007-09-23 09:43:33.625 266 12533.10 70.47 55289.12 88888.00 2007-09-23 09:43:33.750 266 12533.02 70.42 55289.12 88888.00 2007-09-23 09:43:33.875 266 12533.02 70.42 55289.15 88888.00 2007-09-23 09:43:34.000 266 12533.02 70.40 55289.15 88888.00 2007-09-23 09:43:34.125 266 12533.02 70.38 55289.18 88888.00 2007-09-23 09:43:34.250 266 12533.00 70.42 55289.18 88888.00 2007-09-23 09:43:34.375 266 12533.02 70.42 55289.18 88888.00 2007-09-23 09:43:34.500 266 12533.02 70.42 55289.15 88888.00 2007-09-23 09:43:34.625 266 12532.98 70.40 55289.15 88888.00 2007-09-23 09:43:34.750 266 12533.02 70.42 55289.18 88888.00 2007-09-23 09:43:34.875 266 12533.00 70.53 55289.20 88888.00 2007-09-23 09:43:35.000 266 12533.02 70.50 55289.20 88888.00 2007-09-23 09:43:35.125 266 12532.95 70.42 55289.18 88888.00 2007-09-23 09:43:35.250 266 12532.90 70.38 55289.18 88888.00 2007-09-23 09:43:35.375 266 12533.02 70.42 55289.20 88888.00 2007-09-23 09:43:35.500 266 12533.15 70.50 55289.25 88888.00 2007-09-23 09:43:35.625 266 12533.15 70.50 55289.25 88888.00 2007-09-23 09:43:35.750 266 12533.05 70.47 55289.22 88888.00 2007-09-23 09:43:35.875 266 12533.00 70.45 55289.25 88888.00 2007-09-23 09:43:36.000 266 12532.95 70.42 55289.22 88888.00 2007-09-23 09:43:36.125 266 12532.92 70.42 55289.28 88888.00 2007-09-23 09:43:36.250 266 12532.88 70.40 55289.28 88888.00 2007-09-23 09:43:36.375 266 12532.95 70.42 55289.30 88888.00 2007-09-23 09:43:36.500 266 12532.95 70.42 55289.28 88888.00 2007-09-23 09:43:36.625 266 12532.90 70.40 55289.30 88888.00 2007-09-23 09:43:36.750 266 12532.88 70.42 55289.28 88888.00 2007-09-23 09:43:36.875 266 12532.88 70.45 55289.28 88888.00 2007-09-23 09:43:37.000 266 12532.88 70.47 55289.32 88888.00 2007-09-23 09:43:37.125 266 12532.90 70.47 55289.35 88888.00 2007-09-23 09:43:37.250 266 12532.88 70.40 55289.32 88888.00 2007-09-23 09:43:37.375 266 12532.85 70.40 55289.32 88888.00 2007-09-23 09:43:37.500 266 12532.77 70.42 55289.28 88888.00 2007-09-23 09:43:37.625 266 12532.73 70.40 55289.30 88888.00 2007-09-23 09:43:37.750 266 12532.67 70.38 55289.28 88888.00 2007-09-23 09:43:37.875 266 12532.67 70.38 55289.28 88888.00 2007-09-23 09:43:38.000 266 12532.67 70.38 55289.28 88888.00 2007-09-23 09:43:38.125 266 12532.75 70.40 55289.30 88888.00 2007-09-23 09:43:38.250 266 12532.70 70.40 55289.30 88888.00 2007-09-23 09:43:38.375 266 12532.73 70.47 55289.35 88888.00 2007-09-23 09:43:38.500 266 12532.70 70.38 55289.32 88888.00 2007-09-23 09:43:38.625 266 12532.70 70.38 55289.30 88888.00 2007-09-23 09:43:38.750 266 12532.67 70.40 55289.32 88888.00 2007-09-23 09:43:38.875 266 12532.62 70.38 55289.28 88888.00 2007-09-23 09:43:39.000 266 12532.62 70.40 55289.32 88888.00 2007-09-23 09:43:39.125 266 12532.67 70.40 55289.35 88888.00 2007-09-23 09:43:39.250 266 12532.60 70.38 55289.35 88888.00 2007-09-23 09:43:39.375 266 12532.58 70.38 55289.32 88888.00 2007-09-23 09:43:39.500 266 12532.52 70.40 55289.32 88888.00 2007-09-23 09:43:39.625 266 12532.52 70.42 55289.38 88888.00 2007-09-23 09:43:39.750 266 12532.42 70.35 55289.40 88888.00 2007-09-23 09:43:39.875 266 12532.45 70.35 55289.40 88888.00 2007-09-23 09:43:40.000 266 12532.52 70.38 55289.43 88888.00 2007-09-23 09:43:40.125 266 12532.52 70.40 55289.45 88888.00 2007-09-23 09:43:40.250 266 12532.48 70.42 55289.47 88888.00 2007-09-23 09:43:40.375 266 12532.45 70.42 55289.47 88888.00 2007-09-23 09:43:40.500 266 12532.42 70.38 55289.47 88888.00 2007-09-23 09:43:40.625 266 12532.40 70.38 55289.45 88888.00 2007-09-23 09:43:40.750 266 12532.40 70.42 55289.43 88888.00 2007-09-23 09:43:40.875 266 12532.38 70.40 55289.43 88888.00 2007-09-23 09:43:41.000 266 12532.33 70.35 55289.40 88888.00 2007-09-23 09:43:41.125 266 12532.30 70.35 55289.45 88888.00 2007-09-23 09:43:41.250 266 12532.30 70.38 55289.47 88888.00 2007-09-23 09:43:41.375 266 12532.30 70.38 55289.50 88888.00 2007-09-23 09:43:41.500 266 12532.25 70.40 55289.47 88888.00 2007-09-23 09:43:41.625 266 12532.23 70.40 55289.45 88888.00 2007-09-23 09:43:41.750 266 12532.20 70.35 55289.40 88888.00 2007-09-23 09:43:41.875 266 12532.08 70.35 55289.43 88888.00 2007-09-23 09:43:42.000 266 12532.08 70.33 55289.43 88888.00 2007-09-23 09:43:42.125 266 12532.12 70.33 55289.50 88888.00 2007-09-23 09:43:42.250 266 12532.15 70.35 55289.53 88888.00 2007-09-23 09:43:42.375 266 12532.17 70.38 55289.53 88888.00 2007-09-23 09:43:42.500 266 12532.17 70.40 55289.53 88888.00 2007-09-23 09:43:42.625 266 12532.15 70.42 55289.50 88888.00 2007-09-23 09:43:42.750 266 12532.15 70.42 55289.50 88888.00 2007-09-23 09:43:42.875 266 12532.08 70.40 55289.55 88888.00 2007-09-23 09:43:43.000 266 12532.05 70.38 55289.55 88888.00 2007-09-23 09:43:43.125 266 12532.00 70.33 55289.57 88888.00 2007-09-23 09:43:43.250 266 12531.92 70.33 55289.53 88888.00 2007-09-23 09:43:43.375 266 12531.98 70.30 55289.50 88888.00 2007-09-23 09:43:43.500 266 12531.98 70.30 55289.50 88888.00 2007-09-23 09:43:43.625 266 12531.90 70.30 55289.55 88888.00 2007-09-23 09:43:43.750 266 12531.92 70.38 55289.55 88888.00 2007-09-23 09:43:43.875 266 12531.95 70.38 55289.53 88888.00 2007-09-23 09:43:44.000 266 12531.90 70.30 55289.50 88888.00 2007-09-23 09:43:44.125 266 12531.92 70.35 55289.55 88888.00 2007-09-23 09:43:44.250 266 12531.95 70.38 55289.60 88888.00 2007-09-23 09:43:44.375 266 12531.95 70.40 55289.60 88888.00 2007-09-23 09:43:44.500 266 12531.90 70.38 55289.60 88888.00 2007-09-23 09:43:44.625 266 12531.83 70.30 55289.60 88888.00 2007-09-23 09:43:44.750 266 12531.80 70.35 55289.60 88888.00 2007-09-23 09:43:44.875 266 12531.77 70.40 55289.60 88888.00 2007-09-23 09:43:45.000 266 12531.80 70.40 55289.57 88888.00 2007-09-23 09:43:45.125 266 12531.83 70.40 55289.60 88888.00 2007-09-23 09:43:45.250 266 12531.75 70.35 55289.60 88888.00 2007-09-23 09:43:45.375 266 12531.70 70.35 55289.57 88888.00 2007-09-23 09:43:45.500 266 12531.67 70.35 55289.55 88888.00 2007-09-23 09:43:45.625 266 12531.62 70.33 55289.55 88888.00 2007-09-23 09:43:45.750 266 12531.67 70.38 55289.57 88888.00 2007-09-23 09:43:45.875 266 12531.70 70.40 55289.60 88888.00 2007-09-23 09:43:46.000 266 12531.73 70.38 55289.57 88888.00 2007-09-23 09:43:46.125 266 12531.70 70.40 55289.62 88888.00 2007-09-23 09:43:46.250 266 12531.75 70.42 55289.68 88888.00 2007-09-23 09:43:46.375 266 12531.73 70.40 55289.60 88888.00 2007-09-23 09:43:46.500 266 12531.70 70.38 55289.60 88888.00 2007-09-23 09:43:46.625 266 12531.70 70.35 55289.60 88888.00 2007-09-23 09:43:46.750 266 12531.75 70.38 55289.62 88888.00 2007-09-23 09:43:46.875 266 12531.73 70.35 55289.62 88888.00 2007-09-23 09:43:47.000 266 12531.70 70.33 55289.60 88888.00 2007-09-23 09:43:47.125 266 12531.62 70.33 55289.62 88888.00 2007-09-23 09:43:47.250 266 12531.67 70.38 55289.68 88888.00 2007-09-23 09:43:47.375 266 12531.75 70.42 55289.62 88888.00 2007-09-23 09:43:47.500 266 12531.80 70.42 55289.62 88888.00 2007-09-23 09:43:47.625 266 12531.65 70.35 55289.65 88888.00 2007-09-23 09:43:47.750 266 12531.60 70.35 55289.65 88888.00 2007-09-23 09:43:47.875 266 12531.62 70.40 55289.65 88888.00 2007-09-23 09:43:48.000 266 12531.60 70.42 55289.62 88888.00 2007-09-23 09:43:48.125 266 12531.65 70.42 55289.65 88888.00 2007-09-23 09:43:48.250 266 12531.67 70.45 55289.68 88888.00 2007-09-23 09:43:48.375 266 12531.67 70.40 55289.68 88888.00 2007-09-23 09:43:48.500 266 12531.65 70.40 55289.65 88888.00 2007-09-23 09:43:48.625 266 12531.52 70.35 55289.62 88888.00 2007-09-23 09:43:48.750 266 12531.50 70.30 55289.65 88888.00 2007-09-23 09:43:48.875 266 12531.58 70.40 55289.68 88888.00 2007-09-23 09:43:49.000 266 12531.58 70.42 55289.65 88888.00 2007-09-23 09:43:49.125 266 12531.62 70.38 55289.62 88888.00 2007-09-23 09:43:49.250 266 12531.60 70.38 55289.62 88888.00 2007-09-23 09:43:49.375 266 12531.67 70.45 55289.62 88888.00 2007-09-23 09:43:49.500 266 12531.62 70.45 55289.65 88888.00 2007-09-23 09:43:49.625 266 12531.55 70.38 55289.62 88888.00 2007-09-23 09:43:49.750 266 12531.52 70.42 55289.62 88888.00 2007-09-23 09:43:49.875 266 12531.50 70.42 55289.62 88888.00 2007-09-23 09:43:50.000 266 12531.45 70.38 55289.62 88888.00 2007-09-23 09:43:50.125 266 12531.45 70.42 55289.65 88888.00 2007-09-23 09:43:50.250 266 12531.45 70.42 55289.65 88888.00 2007-09-23 09:43:50.375 266 12531.50 70.40 55289.62 88888.00 2007-09-23 09:43:50.500 266 12531.52 70.40 55289.62 88888.00 2007-09-23 09:43:50.625 266 12531.50 70.40 55289.60 88888.00 2007-09-23 09:43:50.750 266 12531.38 70.38 55289.57 88888.00 2007-09-23 09:43:50.875 266 12531.33 70.38 55289.62 88888.00 2007-09-23 09:43:51.000 266 12531.42 70.47 55289.65 88888.00 2007-09-23 09:43:51.125 266 12531.45 70.47 55289.68 88888.00 2007-09-23 09:43:51.250 266 12531.45 70.40 55289.68 88888.00 2007-09-23 09:43:51.375 266 12531.48 70.38 55289.62 88888.00 2007-09-23 09:43:51.500 266 12531.45 70.35 55289.62 88888.00 2007-09-23 09:43:51.625 266 12531.45 70.38 55289.65 88888.00 2007-09-23 09:43:51.750 266 12531.50 70.47 55289.70 88888.00 2007-09-23 09:43:51.875 266 12531.52 70.47 55289.68 88888.00 2007-09-23 09:43:52.000 266 12531.50 70.42 55289.62 88888.00 2007-09-23 09:43:52.125 266 12531.58 70.45 55289.65 88888.00 2007-09-23 09:43:52.250 266 12531.58 70.47 55289.70 88888.00 2007-09-23 09:43:52.375 266 12531.58 70.45 55289.68 88888.00 2007-09-23 09:43:52.500 266 12531.52 70.47 55289.68 88888.00 2007-09-23 09:43:52.625 266 12531.42 70.45 55289.68 88888.00 2007-09-23 09:43:52.750 266 12531.38 70.45 55289.65 88888.00 2007-09-23 09:43:52.875 266 12531.38 70.42 55289.62 88888.00 2007-09-23 09:43:53.000 266 12531.42 70.38 55289.65 88888.00 2007-09-23 09:43:53.125 266 12531.45 70.45 55289.68 88888.00 2007-09-23 09:43:53.250 266 12531.40 70.50 55289.68 88888.00 2007-09-23 09:43:53.375 266 12531.40 70.50 55289.68 88888.00 2007-09-23 09:43:53.500 266 12531.40 70.50 55289.70 88888.00 2007-09-23 09:43:53.625 266 12531.40 70.42 55289.70 88888.00 2007-09-23 09:43:53.750 266 12531.38 70.33 55289.65 88888.00 2007-09-23 09:43:53.875 266 12531.40 70.38 55289.68 88888.00 2007-09-23 09:43:54.000 266 12531.45 70.40 55289.68 88888.00 2007-09-23 09:43:54.125 266 12531.55 70.42 55289.70 88888.00 2007-09-23 09:43:54.250 266 12531.48 70.38 55289.68 88888.00 2007-09-23 09:43:54.375 266 12531.50 70.38 55289.68 88888.00 2007-09-23 09:43:54.500 266 12531.48 70.40 55289.65 88888.00 2007-09-23 09:43:54.625 266 12531.42 70.40 55289.65 88888.00 2007-09-23 09:43:54.750 266 12531.45 70.42 55289.65 88888.00 2007-09-23 09:43:54.875 266 12531.40 70.38 55289.65 88888.00 2007-09-23 09:43:55.000 266 12531.38 70.38 55289.62 88888.00 2007-09-23 09:43:55.125 266 12531.40 70.38 55289.62 88888.00 2007-09-23 09:43:55.250 266 12531.42 70.42 55289.62 88888.00 2007-09-23 09:43:55.375 266 12531.48 70.45 55289.60 88888.00 2007-09-23 09:43:55.500 266 12531.42 70.45 55289.62 88888.00 2007-09-23 09:43:55.625 266 12531.33 70.38 55289.60 88888.00 2007-09-23 09:43:55.750 266 12531.35 70.38 55289.57 88888.00 2007-09-23 09:43:55.875 266 12531.40 70.45 55289.62 88888.00 2007-09-23 09:43:56.000 266 12531.45 70.45 55289.62 88888.00 2007-09-23 09:43:56.125 266 12531.48 70.40 55289.62 88888.00 2007-09-23 09:43:56.250 266 12531.45 70.45 55289.68 88888.00 2007-09-23 09:43:56.375 266 12531.48 70.47 55289.62 88888.00 2007-09-23 09:43:56.500 266 12531.42 70.45 55289.62 88888.00 2007-09-23 09:43:56.625 266 12531.45 70.45 55289.62 88888.00 2007-09-23 09:43:56.750 266 12531.42 70.45 55289.65 88888.00 2007-09-23 09:43:56.875 266 12531.40 70.40 55289.60 88888.00 2007-09-23 09:43:57.000 266 12531.45 70.42 55289.62 88888.00 2007-09-23 09:43:57.125 266 12531.50 70.42 55289.65 88888.00 2007-09-23 09:43:57.250 266 12531.50 70.35 55289.60 88888.00 2007-09-23 09:43:57.375 266 12531.60 70.40 55289.60 88888.00 2007-09-23 09:43:57.500 266 12531.62 70.45 55289.57 88888.00 2007-09-23 09:43:57.625 266 12531.65 70.40 55289.60 88888.00 2007-09-23 09:43:57.750 266 12531.58 70.38 55289.57 88888.00 2007-09-23 09:43:57.875 266 12531.60 70.38 55289.57 88888.00 2007-09-23 09:43:58.000 266 12531.62 70.42 55289.60 88888.00 2007-09-23 09:43:58.125 266 12531.62 70.45 55289.57 88888.00 2007-09-23 09:43:58.250 266 12531.58 70.45 55289.60 88888.00 2007-09-23 09:43:58.375 266 12531.58 70.47 55289.57 88888.00 2007-09-23 09:43:58.500 266 12531.65 70.47 55289.57 88888.00 2007-09-23 09:43:58.625 266 12531.58 70.42 55289.57 88888.00 2007-09-23 09:43:58.750 266 12531.55 70.42 55289.60 88888.00 2007-09-23 09:43:58.875 266 12531.48 70.38 55289.62 88888.00 2007-09-23 09:43:59.000 266 12531.50 70.40 55289.60 88888.00 2007-09-23 09:43:59.125 266 12531.60 70.45 55289.60 88888.00 2007-09-23 09:43:59.250 266 12531.65 70.47 55289.62 88888.00 2007-09-23 09:43:59.375 266 12531.70 70.47 55289.60 88888.00 2007-09-23 09:43:59.500 266 12531.73 70.45 55289.57 88888.00 2007-09-23 09:43:59.625 266 12531.70 70.50 55289.55 88888.00 2007-09-23 09:43:59.750 266 12531.70 70.53 55289.55 88888.00 2007-09-23 09:43:59.875 266 12531.75 70.47 55289.57 88888.00 2007-09-23 09:44:00.000 266 12531.73 70.45 55289.55 88888.00 2007-09-23 09:44:00.125 266 12531.75 70.50 55289.57 88888.00 2007-09-23 09:44:00.250 266 12531.77 70.47 55289.57 88888.00 2007-09-23 09:44:00.375 266 12531.77 70.55 55289.57 88888.00 2007-09-23 09:44:00.500 266 12531.75 70.53 55289.55 88888.00 2007-09-23 09:44:00.625 266 12531.75 70.50 55289.55 88888.00 2007-09-23 09:44:00.750 266 12531.83 70.55 55289.57 88888.00 2007-09-23 09:44:00.875 266 12531.90 70.55 55289.57 88888.00 2007-09-23 09:44:01.000 266 12531.88 70.55 55289.57 88888.00 2007-09-23 09:44:01.125 266 12531.80 70.53 55289.57 88888.00 2007-09-23 09:44:01.250 266 12531.77 70.53 55289.55 88888.00 2007-09-23 09:44:01.375 266 12531.83 70.53 55289.53 88888.00 2007-09-23 09:44:01.500 266 12531.77 70.53 55289.53 88888.00 2007-09-23 09:44:01.625 266 12531.83 70.50 55289.55 88888.00 2007-09-23 09:44:01.750 266 12531.90 70.47 55289.55 88888.00 2007-09-23 09:44:01.875 266 12531.88 70.50 55289.55 88888.00 2007-09-23 09:44:02.000 266 12531.80 70.50 55289.53 88888.00 2007-09-23 09:44:02.125 266 12531.83 70.53 55289.57 88888.00 2007-09-23 09:44:02.250 266 12531.90 70.55 55289.55 88888.00 2007-09-23 09:44:02.375 266 12531.92 70.50 55289.53 88888.00 2007-09-23 09:44:02.500 266 12531.90 70.45 55289.53 88888.00 2007-09-23 09:44:02.625 266 12531.88 70.47 55289.55 88888.00 2007-09-23 09:44:02.750 266 12531.92 70.53 55289.55 88888.00 2007-09-23 09:44:02.875 266 12531.98 70.53 55289.55 88888.00 2007-09-23 09:44:03.000 266 12531.98 70.50 55289.53 88888.00 2007-09-23 09:44:03.125 266 12532.00 70.55 55289.55 88888.00 2007-09-23 09:44:03.250 266 12532.00 70.58 55289.55 88888.00 2007-09-23 09:44:03.375 266 12532.02 70.55 55289.55 88888.00 2007-09-23 09:44:03.500 266 12532.02 70.58 55289.53 88888.00 2007-09-23 09:44:03.625 266 12532.00 70.58 55289.57 88888.00 2007-09-23 09:44:03.750 266 12531.98 70.58 55289.57 88888.00 2007-09-23 09:44:03.875 266 12532.02 70.62 55289.55 88888.00 2007-09-23 09:44:04.000 266 12532.02 70.70 55289.55 88888.00 2007-09-23 09:44:04.125 266 12531.98 70.60 55289.53 88888.00 2007-09-23 09:44:04.250 266 12531.95 70.53 55289.55 88888.00 2007-09-23 09:44:04.375 266 12532.02 70.55 55289.50 88888.00 2007-09-23 09:44:04.500 266 12532.05 70.60 55289.47 88888.00 2007-09-23 09:44:04.625 266 12532.10 70.62 55289.50 88888.00 2007-09-23 09:44:04.750 266 12532.10 70.62 55289.55 88888.00 2007-09-23 09:44:04.875 266 12532.12 70.65 55289.55 88888.00 2007-09-23 09:44:05.000 266 12532.17 70.62 55289.53 88888.00 2007-09-23 09:44:05.125 266 12532.20 70.62 55289.53 88888.00 2007-09-23 09:44:05.250 266 12532.20 70.62 55289.53 88888.00 2007-09-23 09:44:05.375 266 12532.25 70.62 55289.50 88888.00 2007-09-23 09:44:05.500 266 12532.23 70.62 55289.55 88888.00 2007-09-23 09:44:05.625 266 12532.25 70.65 55289.55 88888.00 2007-09-23 09:44:05.750 266 12532.17 70.62 55289.53 88888.00 2007-09-23 09:44:05.875 266 12532.12 70.65 55289.50 88888.00 2007-09-23 09:44:06.000 266 12532.20 70.67 55289.50 88888.00 2007-09-23 09:44:06.125 266 12532.23 70.65 55289.47 88888.00 2007-09-23 09:44:06.250 266 12532.20 70.65 55289.53 88888.00 2007-09-23 09:44:06.375 266 12532.25 70.65 55289.57 88888.00 2007-09-23 09:44:06.500 266 12532.20 70.65 55289.50 88888.00 2007-09-23 09:44:06.625 266 12532.20 70.65 55289.47 88888.00 2007-09-23 09:44:06.750 266 12532.30 70.72 55289.53 88888.00 2007-09-23 09:44:06.875 266 12532.33 70.72 55289.50 88888.00 2007-09-23 09:44:07.000 266 12532.27 70.65 55289.47 88888.00 2007-09-23 09:44:07.125 266 12532.23 70.67 55289.50 88888.00 2007-09-23 09:44:07.250 266 12532.23 70.67 55289.53 88888.00 2007-09-23 09:44:07.375 266 12532.27 70.70 55289.55 88888.00 2007-09-23 09:44:07.500 266 12532.33 70.70 55289.53 88888.00 2007-09-23 09:44:07.625 266 12532.33 70.65 55289.50 88888.00 2007-09-23 09:44:07.750 266 12532.33 70.67 55289.53 88888.00 2007-09-23 09:44:07.875 266 12532.38 70.72 55289.53 88888.00 2007-09-23 09:44:08.000 266 12532.38 70.70 55289.47 88888.00 2007-09-23 09:44:08.125 266 12532.38 70.67 55289.50 88888.00 2007-09-23 09:44:08.250 266 12532.35 70.70 55289.53 88888.00 2007-09-23 09:44:08.375 266 12532.38 70.70 55289.50 88888.00 2007-09-23 09:44:08.500 266 12532.35 70.70 55289.50 88888.00 2007-09-23 09:44:08.625 266 12532.27 70.70 55289.47 88888.00 2007-09-23 09:44:08.750 266 12532.30 70.65 55289.47 88888.00 2007-09-23 09:44:08.875 266 12532.33 70.67 55289.50 88888.00 2007-09-23 09:44:09.000 266 12532.35 70.67 55289.47 88888.00 2007-09-23 09:44:09.125 266 12532.42 70.70 55289.53 88888.00 2007-09-23 09:44:09.250 266 12532.42 70.72 55289.55 88888.00 2007-09-23 09:44:09.375 266 12532.40 70.72 55289.50 88888.00 2007-09-23 09:44:09.500 266 12532.40 70.65 55289.50 88888.00 2007-09-23 09:44:09.625 266 12532.40 70.72 55289.53 88888.00 2007-09-23 09:44:09.750 266 12532.38 70.78 55289.53 88888.00 2007-09-23 09:44:09.875 266 12532.38 70.75 55289.50 88888.00 2007-09-23 09:44:10.000 266 12532.40 70.67 55289.45 88888.00 2007-09-23 09:44:10.125 266 12532.38 70.70 55289.47 88888.00 2007-09-23 09:44:10.250 266 12532.38 70.67 55289.53 88888.00 2007-09-23 09:44:10.375 266 12532.45 70.72 55289.55 88888.00 2007-09-23 09:44:10.500 266 12532.42 70.72 55289.50 88888.00 2007-09-23 09:44:10.625 266 12532.38 70.67 55289.53 88888.00 2007-09-23 09:44:10.750 266 12532.45 70.72 55289.53 88888.00 2007-09-23 09:44:10.875 266 12532.50 70.78 55289.53 88888.00 2007-09-23 09:44:11.000 266 12532.50 70.78 55289.50 88888.00 2007-09-23 09:44:11.125 266 12532.48 70.80 55289.50 88888.00 2007-09-23 09:44:11.250 266 12532.40 70.72 55289.45 88888.00 2007-09-23 09:44:11.375 266 12532.42 70.70 55289.43 88888.00 2007-09-23 09:44:11.500 266 12532.50 70.72 55289.50 88888.00 2007-09-23 09:44:11.625 266 12532.55 70.78 55289.50 88888.00 2007-09-23 09:44:11.750 266 12532.50 70.72 55289.50 88888.00 2007-09-23 09:44:11.875 266 12532.48 70.75 55289.50 88888.00 2007-09-23 09:44:12.000 266 12532.50 70.75 55289.53 88888.00 2007-09-23 09:44:12.125 266 12532.50 70.78 55289.55 88888.00 2007-09-23 09:44:12.250 266 12532.55 70.78 55289.53 88888.00 2007-09-23 09:44:12.375 266 12532.60 70.78 55289.50 88888.00 2007-09-23 09:44:12.500 266 12532.62 70.80 55289.53 88888.00 2007-09-23 09:44:12.625 266 12532.65 70.83 55289.53 88888.00 2007-09-23 09:44:12.750 266 12532.62 70.78 55289.50 88888.00 2007-09-23 09:44:12.875 266 12532.65 70.80 55289.50 88888.00 2007-09-23 09:44:13.000 266 12532.65 70.80 55289.50 88888.00 2007-09-23 09:44:13.125 266 12532.62 70.75 55289.47 88888.00 2007-09-23 09:44:13.250 266 12532.65 70.83 55289.50 88888.00 2007-09-23 09:44:13.375 266 12532.67 70.83 55289.53 88888.00 2007-09-23 09:44:13.500 266 12532.67 70.80 55289.53 88888.00 2007-09-23 09:44:13.625 266 12532.75 70.80 55289.53 88888.00 2007-09-23 09:44:13.750 266 12532.88 70.88 55289.55 88888.00 2007-09-23 09:44:13.875 266 12532.88 70.85 55289.53 88888.00 2007-09-23 09:44:14.000 266 12532.80 70.88 55289.53 88888.00 2007-09-23 09:44:14.125 266 12532.73 70.88 55289.55 88888.00 2007-09-23 09:44:14.250 266 12532.70 70.92 55289.55 88888.00 2007-09-23 09:44:14.375 266 12532.73 70.88 55289.55 88888.00 2007-09-23 09:44:14.500 266 12532.67 70.88 55289.53 88888.00 2007-09-23 09:44:14.625 266 12532.70 70.88 55289.55 88888.00 2007-09-23 09:44:14.750 266 12532.70 70.88 55289.55 88888.00 2007-09-23 09:44:14.875 266 12532.73 70.90 55289.57 88888.00 2007-09-23 09:44:15.000 266 12532.73 70.90 55289.55 88888.00 2007-09-23 09:44:15.125 266 12532.77 70.88 55289.50 88888.00 2007-09-23 09:44:15.250 266 12532.80 70.83 55289.50 88888.00 2007-09-23 09:44:15.375 266 12532.75 70.88 55289.50 88888.00 2007-09-23 09:44:15.500 266 12532.75 70.92 55289.47 88888.00 2007-09-23 09:44:15.625 266 12532.83 70.90 55289.47 88888.00 2007-09-23 09:44:15.750 266 12532.88 70.90 55289.50 88888.00 2007-09-23 09:44:15.875 266 12532.83 70.95 55289.53 88888.00 2007-09-23 09:44:16.000 266 12532.85 70.95 55289.53 88888.00 2007-09-23 09:44:16.125 266 12532.83 70.92 55289.45 88888.00 2007-09-23 09:44:16.250 266 12532.83 70.97 55289.50 88888.00 2007-09-23 09:44:16.375 266 12532.85 70.97 55289.53 88888.00 2007-09-23 09:44:16.500 266 12532.90 70.92 55289.53 88888.00 2007-09-23 09:44:16.625 266 12532.88 70.92 55289.50 88888.00 2007-09-23 09:44:16.750 266 12532.90 70.90 55289.47 88888.00 2007-09-23 09:44:16.875 266 12532.90 70.88 55289.50 88888.00 2007-09-23 09:44:17.000 266 12532.95 70.90 55289.50 88888.00 2007-09-23 09:44:17.125 266 12533.02 70.95 55289.50 88888.00 2007-09-23 09:44:17.250 266 12533.00 70.92 55289.50 88888.00 2007-09-23 09:44:17.375 266 12532.98 70.92 55289.47 88888.00 2007-09-23 09:44:17.500 266 12533.02 70.90 55289.47 88888.00 2007-09-23 09:44:17.625 266 12533.08 70.95 55289.45 88888.00 2007-09-23 09:44:17.750 266 12533.08 70.97 55289.47 88888.00 2007-09-23 09:44:17.875 266 12533.02 70.95 55289.45 88888.00 2007-09-23 09:44:18.000 266 12533.02 70.92 55289.43 88888.00 2007-09-23 09:44:18.125 266 12533.05 70.95 55289.47 88888.00 2007-09-23 09:44:18.250 266 12533.02 70.95 55289.53 88888.00 2007-09-23 09:44:18.375 266 12533.10 71.00 55289.50 88888.00 2007-09-23 09:44:18.500 266 12533.20 71.05 55289.50 88888.00 2007-09-23 09:44:18.625 266 12533.17 70.97 55289.45 88888.00 2007-09-23 09:44:18.750 266 12533.17 70.92 55289.47 88888.00 2007-09-23 09:44:18.875 266 12533.23 70.97 55289.50 88888.00 2007-09-23 09:44:19.000 266 12533.25 71.00 55289.47 88888.00 2007-09-23 09:44:19.125 266 12533.33 71.05 55289.45 88888.00 2007-09-23 09:44:19.250 266 12533.25 71.05 55289.47 88888.00 2007-09-23 09:44:19.375 266 12533.23 71.08 55289.47 88888.00 2007-09-23 09:44:19.500 266 12533.17 71.08 55289.47 88888.00 2007-09-23 09:44:19.625 266 12533.20 71.08 55289.50 88888.00 2007-09-23 09:44:19.750 266 12533.23 71.10 55289.50 88888.00 2007-09-23 09:44:19.875 266 12533.25 71.05 55289.47 88888.00 2007-09-23 09:44:20.000 266 12533.23 71.05 55289.47 88888.00 2007-09-23 09:44:20.125 266 12533.27 71.12 55289.47 88888.00 2007-09-23 09:44:20.250 266 12533.25 71.10 55289.50 88888.00 2007-09-23 09:44:20.375 266 12533.27 71.08 55289.47 88888.00 2007-09-23 09:44:20.500 266 12533.27 71.08 55289.45 88888.00 2007-09-23 09:44:20.625 266 12533.25 71.12 55289.47 88888.00 2007-09-23 09:44:20.750 266 12533.23 71.12 55289.47 88888.00 2007-09-23 09:44:20.875 266 12533.27 71.15 55289.50 88888.00 2007-09-23 09:44:21.000 266 12533.33 71.12 55289.53 88888.00 2007-09-23 09:44:21.125 266 12533.30 71.08 55289.53 88888.00 2007-09-23 09:44:21.250 266 12533.23 71.12 55289.53 88888.00 2007-09-23 09:44:21.375 266 12533.38 71.20 55289.50 88888.00 2007-09-23 09:44:21.500 266 12533.45 71.22 55289.53 88888.00 2007-09-23 09:44:21.625 266 12533.38 71.17 55289.50 88888.00 2007-09-23 09:44:21.750 266 12533.40 71.17 55289.50 88888.00 2007-09-23 09:44:21.875 266 12533.52 71.15 55289.45 88888.00 2007-09-23 09:44:22.000 266 12533.52 71.15 55289.40 88888.00 2007-09-23 09:44:22.125 266 12533.48 71.12 55289.40 88888.00 2007-09-23 09:44:22.250 266 12533.40 71.20 55289.45 88888.00 2007-09-23 09:44:22.375 266 12533.48 71.25 55289.45 88888.00 2007-09-23 09:44:22.500 266 12533.45 71.25 55289.43 88888.00 2007-09-23 09:44:22.625 266 12533.52 71.22 55289.43 88888.00 2007-09-23 09:44:22.750 266 12533.58 71.28 55289.43 88888.00 2007-09-23 09:44:22.875 266 12533.55 71.28 55289.38 88888.00 2007-09-23 09:44:23.000 266 12533.52 71.25 55289.38 88888.00 2007-09-23 09:44:23.125 266 12533.55 71.25 55289.38 88888.00 2007-09-23 09:44:23.250 266 12533.55 71.25 55289.40 88888.00 2007-09-23 09:44:23.375 266 12533.62 71.30 55289.43 88888.00 2007-09-23 09:44:23.500 266 12533.65 71.30 55289.43 88888.00 2007-09-23 09:44:23.625 266 12533.65 71.30 55289.38 88888.00 2007-09-23 09:44:23.750 266 12533.60 71.30 55289.35 88888.00 2007-09-23 09:44:23.875 266 12533.62 71.28 55289.32 88888.00 2007-09-23 09:44:24.000 266 12533.65 71.33 55289.35 88888.00 2007-09-23 09:44:24.125 266 12533.65 71.30 55289.40 88888.00 2007-09-23 09:44:24.250 266 12533.70 71.33 55289.43 88888.00 2007-09-23 09:44:24.375 266 12533.70 71.33 55289.40 88888.00 2007-09-23 09:44:24.500 266 12533.73 71.33 55289.40 88888.00 2007-09-23 09:44:24.625 266 12533.83 71.40 55289.40 88888.00 2007-09-23 09:44:24.750 266 12533.88 71.42 55289.40 88888.00 2007-09-23 09:44:24.875 266 12533.83 71.40 55289.38 88888.00 2007-09-23 09:44:25.000 266 12533.83 71.40 55289.38 88888.00 2007-09-23 09:44:25.125 266 12533.80 71.47 55289.43 88888.00 2007-09-23 09:44:25.250 266 12533.85 71.40 55289.43 88888.00 2007-09-23 09:44:25.375 266 12533.90 71.42 55289.40 88888.00 2007-09-23 09:44:25.500 266 12533.88 71.45 55289.40 88888.00 2007-09-23 09:44:25.625 266 12533.85 71.47 55289.40 88888.00 2007-09-23 09:44:25.750 266 12533.90 71.47 55289.43 88888.00 2007-09-23 09:44:25.875 266 12533.92 71.53 55289.43 88888.00 2007-09-23 09:44:26.000 266 12533.92 71.55 55289.45 88888.00 2007-09-23 09:44:26.125 266 12533.90 71.53 55289.47 88888.00 2007-09-23 09:44:26.250 266 12533.83 71.50 55289.45 88888.00 2007-09-23 09:44:26.375 266 12533.92 71.58 55289.40 88888.00 2007-09-23 09:44:26.500 266 12534.10 71.62 55289.43 88888.00 2007-09-23 09:44:26.625 266 12534.17 71.67 55289.43 88888.00 2007-09-23 09:44:26.750 266 12534.20 71.62 55289.45 88888.00 2007-09-23 09:44:26.875 266 12534.20 71.58 55289.43 88888.00 2007-09-23 09:44:27.000 266 12534.20 71.58 55289.43 88888.00 2007-09-23 09:44:27.125 266 12534.17 71.65 55289.43 88888.00 2007-09-23 09:44:27.250 266 12534.10 71.62 55289.43 88888.00 2007-09-23 09:44:27.375 266 12534.10 71.65 55289.43 88888.00 2007-09-23 09:44:27.500 266 12534.12 71.65 55289.45 88888.00 2007-09-23 09:44:27.625 266 12534.15 71.67 55289.47 88888.00 2007-09-23 09:44:27.750 266 12534.23 71.72 55289.45 88888.00 2007-09-23 09:44:27.875 266 12534.20 71.72 55289.40 88888.00 2007-09-23 09:44:28.000 266 12534.27 71.70 55289.38 88888.00 2007-09-23 09:44:28.125 266 12534.33 71.70 55289.43 88888.00 2007-09-23 09:44:28.250 266 12534.27 71.70 55289.45 88888.00 2007-09-23 09:44:28.375 266 12534.27 71.72 55289.43 88888.00 2007-09-23 09:44:28.500 266 12534.33 71.78 55289.43 88888.00 2007-09-23 09:44:28.625 266 12534.38 71.75 55289.43 88888.00 2007-09-23 09:44:28.750 266 12534.45 71.72 55289.38 88888.00 2007-09-23 09:44:28.875 266 12534.50 71.78 55289.38 88888.00 2007-09-23 09:44:29.000 266 12534.45 71.78 55289.40 88888.00 2007-09-23 09:44:29.125 266 12534.45 71.78 55289.38 88888.00 2007-09-23 09:44:29.250 266 12534.48 71.85 55289.35 88888.00 2007-09-23 09:44:29.375 266 12534.52 71.88 55289.38 88888.00 2007-09-23 09:44:29.500 266 12534.58 71.88 55289.35 88888.00 2007-09-23 09:44:29.625 266 12534.55 71.83 55289.38 88888.00 2007-09-23 09:44:29.750 266 12534.52 71.80 55289.35 88888.00 2007-09-23 09:44:29.875 266 12534.52 71.80 55289.40 88888.00 2007-09-23 09:44:30.000 266 12534.60 71.92 55289.43 88888.00 2007-09-23 09:44:30.125 266 12534.65 71.97 55289.43 88888.00 2007-09-23 09:44:30.250 266 12534.58 71.95 55289.43 88888.00 2007-09-23 09:44:30.375 266 12534.62 71.95 55289.40 88888.00 2007-09-23 09:44:30.500 266 12534.67 71.97 55289.40 88888.00 2007-09-23 09:44:30.625 266 12534.62 71.97 55289.43 88888.00 2007-09-23 09:44:30.750 266 12534.60 71.92 55289.40 88888.00 2007-09-23 09:44:30.875 266 12534.60 71.95 55289.40 88888.00 2007-09-23 09:44:31.000 266 12534.65 72.05 55289.45 88888.00 2007-09-23 09:44:31.125 266 12534.75 72.08 55289.47 88888.00 2007-09-23 09:44:31.250 266 12534.77 72.08 55289.45 88888.00 2007-09-23 09:44:31.375 266 12534.77 72.10 55289.43 88888.00 2007-09-23 09:44:31.500 266 12534.75 72.03 55289.45 88888.00 2007-09-23 09:44:31.625 266 12534.80 72.05 55289.45 88888.00 2007-09-23 09:44:31.750 266 12534.70 72.08 55289.43 88888.00 2007-09-23 09:44:31.875 266 12534.67 72.05 55289.38 88888.00 2007-09-23 09:44:32.000 266 12534.80 72.10 55289.43 88888.00 2007-09-23 09:44:32.125 266 12534.88 72.10 55289.43 88888.00 2007-09-23 09:44:32.250 266 12534.85 72.10 55289.45 88888.00 2007-09-23 09:44:32.375 266 12534.92 72.12 55289.47 88888.00 2007-09-23 09:44:32.500 266 12534.92 72.15 55289.45 88888.00 2007-09-23 09:44:32.625 266 12534.92 72.17 55289.45 88888.00 2007-09-23 09:44:32.750 266 12534.90 72.17 55289.45 88888.00 2007-09-23 09:44:32.875 266 12534.90 72.15 55289.45 88888.00 2007-09-23 09:44:33.000 266 12535.00 72.17 55289.43 88888.00 2007-09-23 09:44:33.125 266 12535.02 72.17 55289.45 88888.00 2007-09-23 09:44:33.250 266 12535.02 72.20 55289.50 88888.00 2007-09-23 09:44:33.375 266 12535.08 72.22 55289.50 88888.00 2007-09-23 09:44:33.500 266 12535.12 72.25 55289.50 88888.00 2007-09-23 09:44:33.625 266 12535.08 72.22 55289.47 88888.00 2007-09-23 09:44:33.750 266 12534.98 72.20 55289.45 88888.00 2007-09-23 09:44:33.875 266 12535.02 72.22 55289.45 88888.00 2007-09-23 09:44:34.000 266 12535.02 72.25 55289.47 88888.00 2007-09-23 09:44:34.125 266 12535.08 72.28 55289.50 88888.00 2007-09-23 09:44:34.250 266 12535.08 72.28 55289.50 88888.00 2007-09-23 09:44:34.375 266 12535.15 72.25 55289.43 88888.00 2007-09-23 09:44:34.500 266 12535.15 72.28 55289.47 88888.00 2007-09-23 09:44:34.625 266 12535.12 72.38 55289.50 88888.00 2007-09-23 09:44:34.750 266 12535.10 72.35 55289.50 88888.00 2007-09-23 09:44:34.875 266 12535.10 72.33 55289.50 88888.00 2007-09-23 09:44:35.000 266 12535.12 72.35 55289.47 88888.00 2007-09-23 09:44:35.125 266 12535.12 72.33 55289.47 88888.00 2007-09-23 09:44:35.250 266 12535.15 72.30 55289.53 88888.00 2007-09-23 09:44:35.375 266 12535.15 72.33 55289.55 88888.00 2007-09-23 09:44:35.500 266 12535.12 72.33 55289.55 88888.00 2007-09-23 09:44:35.625 266 12535.23 72.33 55289.55 88888.00 2007-09-23 09:44:35.750 266 12535.27 72.30 55289.55 88888.00 2007-09-23 09:44:35.875 266 12535.23 72.28 55289.53 88888.00 2007-09-23 09:44:36.000 266 12535.20 72.30 55289.53 88888.00 2007-09-23 09:44:36.125 266 12535.20 72.40 55289.55 88888.00 2007-09-23 09:44:36.250 266 12535.15 72.38 55289.53 88888.00 2007-09-23 09:44:36.375 266 12535.15 72.30 55289.53 88888.00 2007-09-23 09:44:36.500 266 12535.20 72.30 55289.55 88888.00 2007-09-23 09:44:36.625 266 12535.25 72.38 55289.55 88888.00 2007-09-23 09:44:36.750 266 12535.15 72.35 55289.55 88888.00 2007-09-23 09:44:36.875 266 12535.05 72.35 55289.60 88888.00 2007-09-23 09:44:37.000 266 12535.10 72.40 55289.60 88888.00 2007-09-23 09:44:37.125 266 12535.23 72.42 55289.60 88888.00 2007-09-23 09:44:37.250 266 12535.23 72.40 55289.60 88888.00 2007-09-23 09:44:37.375 266 12535.27 72.45 55289.57 88888.00 2007-09-23 09:44:37.500 266 12535.25 72.40 55289.55 88888.00 2007-09-23 09:44:37.625 266 12535.23 72.42 55289.57 88888.00 2007-09-23 09:44:37.750 266 12535.20 72.42 55289.60 88888.00 2007-09-23 09:44:37.875 266 12535.17 72.42 55289.60 88888.00 2007-09-23 09:44:38.000 266 12535.23 72.45 55289.60 88888.00 2007-09-23 09:44:38.125 266 12535.27 72.47 55289.62 88888.00 2007-09-23 09:44:38.250 266 12535.23 72.42 55289.60 88888.00 2007-09-23 09:44:38.375 266 12535.30 72.42 55289.60 88888.00 2007-09-23 09:44:38.500 266 12535.33 72.53 55289.60 88888.00 2007-09-23 09:44:38.625 266 12535.33 72.53 55289.62 88888.00 2007-09-23 09:44:38.750 266 12535.35 72.50 55289.62 88888.00 2007-09-23 09:44:38.875 266 12535.40 72.50 55289.68 88888.00 2007-09-23 09:44:39.000 266 12535.30 72.53 55289.68 88888.00 2007-09-23 09:44:39.125 266 12535.27 72.47 55289.68 88888.00 2007-09-23 09:44:39.250 266 12535.25 72.45 55289.70 88888.00 2007-09-23 09:44:39.375 266 12535.30 72.47 55289.65 88888.00 2007-09-23 09:44:39.500 266 12535.30 72.42 55289.62 88888.00 2007-09-23 09:44:39.625 266 12535.35 72.42 55289.65 88888.00 2007-09-23 09:44:39.750 266 12535.38 72.50 55289.72 88888.00 2007-09-23 09:44:39.875 266 12535.30 72.47 55289.72 88888.00 2007-09-23 09:44:40.000 266 12535.20 72.42 55289.65 88888.00 2007-09-23 09:44:40.125 266 12535.20 72.45 55289.65 88888.00 2007-09-23 09:44:40.250 266 12535.20 72.53 55289.70 88888.00 2007-09-23 09:44:40.375 266 12535.27 72.53 55289.72 88888.00 2007-09-23 09:44:40.500 266 12535.23 72.47 55289.72 88888.00 2007-09-23 09:44:40.625 266 12535.17 72.58 55289.70 88888.00 2007-09-23 09:44:40.750 266 12535.20 72.62 55289.72 88888.00 2007-09-23 09:44:40.875 266 12535.23 72.55 55289.70 88888.00 2007-09-23 09:44:41.000 266 12535.27 72.53 55289.70 88888.00 2007-09-23 09:44:41.125 266 12535.35 72.58 55289.75 88888.00 2007-09-23 09:44:41.250 266 12535.20 72.53 55289.70 88888.00 2007-09-23 09:44:41.375 266 12535.23 72.58 55289.75 88888.00 2007-09-23 09:44:41.500 266 12535.33 72.65 55289.80 88888.00 2007-09-23 09:44:41.625 266 12535.35 72.60 55289.78 88888.00 2007-09-23 09:44:41.750 266 12535.33 72.62 55289.78 88888.00 2007-09-23 09:44:41.875 266 12535.27 72.65 55289.75 88888.00 2007-09-23 09:44:42.000 266 12535.23 72.60 55289.75 88888.00 2007-09-23 09:44:42.125 266 12535.27 72.62 55289.75 88888.00 2007-09-23 09:44:42.250 266 12535.27 72.65 55289.78 88888.00 2007-09-23 09:44:42.375 266 12535.27 72.62 55289.75 88888.00 2007-09-23 09:44:42.500 266 12535.30 72.65 55289.78 88888.00 2007-09-23 09:44:42.625 266 12535.38 72.67 55289.80 88888.00 2007-09-23 09:44:42.750 266 12535.33 72.67 55289.80 88888.00 2007-09-23 09:44:42.875 266 12535.33 72.70 55289.88 88888.00 2007-09-23 09:44:43.000 266 12535.33 72.72 55289.85 88888.00 2007-09-23 09:44:43.125 266 12535.30 72.70 55289.82 88888.00 2007-09-23 09:44:43.250 266 12535.27 72.72 55289.82 88888.00 2007-09-23 09:44:43.375 266 12535.30 72.70 55289.80 88888.00 2007-09-23 09:44:43.500 266 12535.27 72.70 55289.78 88888.00 2007-09-23 09:44:43.625 266 12535.30 72.70 55289.80 88888.00 2007-09-23 09:44:43.750 266 12535.33 72.67 55289.80 88888.00 2007-09-23 09:44:43.875 266 12535.35 72.72 55289.82 88888.00 2007-09-23 09:44:44.000 266 12535.33 72.72 55289.82 88888.00 2007-09-23 09:44:44.125 266 12535.27 72.70 55289.85 88888.00 2007-09-23 09:44:44.250 266 12535.25 72.70 55289.85 88888.00 2007-09-23 09:44:44.375 266 12535.38 72.78 55289.88 88888.00 2007-09-23 09:44:44.500 266 12535.38 72.80 55289.88 88888.00 2007-09-23 09:44:44.625 266 12535.35 72.78 55289.85 88888.00 2007-09-23 09:44:44.750 266 12535.38 72.78 55289.88 88888.00 2007-09-23 09:44:44.875 266 12535.38 72.80 55289.88 88888.00 2007-09-23 09:44:45.000 266 12535.40 72.83 55289.90 88888.00 2007-09-23 09:44:45.125 266 12535.45 72.83 55289.93 88888.00 2007-09-23 09:44:45.250 266 12535.48 72.83 55289.90 88888.00 2007-09-23 09:44:45.375 266 12535.50 72.85 55289.88 88888.00 2007-09-23 09:44:45.500 266 12535.42 72.80 55289.85 88888.00 2007-09-23 09:44:45.625 266 12535.38 72.80 55289.85 88888.00 2007-09-23 09:44:45.750 266 12535.38 72.83 55289.82 88888.00 2007-09-23 09:44:45.875 266 12535.42 72.85 55289.82 88888.00 2007-09-23 09:44:46.000 266 12535.40 72.88 55289.88 88888.00 2007-09-23 09:44:46.125 266 12535.38 72.90 55289.85 88888.00 2007-09-23 09:44:46.250 266 12535.35 72.88 55289.88 88888.00 2007-09-23 09:44:46.375 266 12535.42 72.95 55289.90 88888.00 2007-09-23 09:44:46.500 266 12535.52 73.00 55289.90 88888.00 2007-09-23 09:44:46.625 266 12535.50 72.97 55289.93 88888.00 2007-09-23 09:44:46.750 266 12535.38 72.90 55289.90 88888.00 2007-09-23 09:44:46.875 266 12535.35 72.92 55289.93 88888.00 2007-09-23 09:44:47.000 266 12535.40 72.95 55289.90 88888.00 2007-09-23 09:44:47.125 266 12535.45 72.90 55289.90 88888.00 2007-09-23 09:44:47.250 266 12535.40 72.88 55289.88 88888.00 2007-09-23 09:44:47.375 266 12535.40 72.92 55289.93 88888.00 2007-09-23 09:44:47.500 266 12535.42 72.97 55289.95 88888.00 2007-09-23 09:44:47.625 266 12535.50 73.03 55289.97 88888.00 2007-09-23 09:44:47.750 266 12535.58 73.10 55290.03 88888.00 2007-09-23 09:44:47.875 266 12535.55 73.10 55290.00 88888.00 2007-09-23 09:44:48.000 266 12535.50 73.05 55290.00 88888.00 2007-09-23 09:44:48.125 266 12535.45 73.03 55290.03 88888.00 2007-09-23 09:44:48.250 266 12535.38 73.00 55290.00 88888.00 2007-09-23 09:44:48.375 266 12535.45 73.03 55289.97 88888.00 2007-09-23 09:44:48.500 266 12535.50 73.08 55290.00 88888.00 2007-09-23 09:44:48.625 266 12535.52 73.08 55290.00 88888.00 2007-09-23 09:44:48.750 266 12535.45 73.03 55290.00 88888.00 2007-09-23 09:44:48.875 266 12535.38 73.03 55290.03 88888.00 2007-09-23 09:44:49.000 266 12535.42 73.10 55290.00 88888.00 2007-09-23 09:44:49.125 266 12535.45 73.12 55290.00 88888.00 2007-09-23 09:44:49.250 266 12535.40 73.12 55290.05 88888.00 2007-09-23 09:44:49.375 266 12535.40 73.12 55290.05 88888.00 2007-09-23 09:44:49.500 266 12535.45 73.15 55290.07 88888.00 2007-09-23 09:44:49.625 266 12535.50 73.20 55290.07 88888.00 2007-09-23 09:44:49.750 266 12535.48 73.22 55290.00 88888.00 2007-09-23 09:44:49.875 266 12535.40 73.17 55289.97 88888.00 2007-09-23 09:44:50.000 266 12535.40 73.17 55289.97 88888.00 2007-09-23 09:44:50.125 266 12535.38 73.20 55290.03 88888.00 2007-09-23 09:44:50.250 266 12535.35 73.25 55290.05 88888.00 2007-09-23 09:44:50.375 266 12535.42 73.28 55290.03 88888.00 2007-09-23 09:44:50.500 266 12535.50 73.28 55290.05 88888.00 2007-09-23 09:44:50.625 266 12535.52 73.28 55290.05 88888.00 2007-09-23 09:44:50.750 266 12535.58 73.33 55290.12 88888.00 2007-09-23 09:44:50.875 266 12535.58 73.38 55290.12 88888.00 2007-09-23 09:44:51.000 266 12535.55 73.28 55290.07 88888.00 2007-09-23 09:44:51.125 266 12535.55 73.28 55290.05 88888.00 2007-09-23 09:44:51.250 266 12535.55 73.35 55290.07 88888.00 2007-09-23 09:44:51.375 266 12535.50 73.35 55290.10 88888.00 2007-09-23 09:44:51.500 266 12535.48 73.35 55290.10 88888.00 2007-09-23 09:44:51.625 266 12535.45 73.33 55290.10 88888.00 2007-09-23 09:44:51.750 266 12535.55 73.35 55290.12 88888.00 2007-09-23 09:44:51.875 266 12535.60 73.35 55290.12 88888.00 2007-09-23 09:44:52.000 266 12535.60 73.33 55290.12 88888.00 2007-09-23 09:44:52.125 266 12535.50 73.35 55290.12 88888.00 2007-09-23 09:44:52.250 266 12535.42 73.38 55290.12 88888.00 2007-09-23 09:44:52.375 266 12535.40 73.38 55290.12 88888.00 2007-09-23 09:44:52.500 266 12535.42 73.38 55290.15 88888.00 2007-09-23 09:44:52.625 266 12535.55 73.38 55290.18 88888.00 2007-09-23 09:44:52.750 266 12535.52 73.35 55290.18 88888.00 2007-09-23 09:44:52.875 266 12535.42 73.33 55290.15 88888.00 2007-09-23 09:44:53.000 266 12535.42 73.33 55290.12 88888.00 2007-09-23 09:44:53.125 266 12535.40 73.40 55290.15 88888.00 2007-09-23 09:44:53.250 266 12535.38 73.47 55290.20 88888.00 2007-09-23 09:44:53.375 266 12535.40 73.53 55290.22 88888.00 2007-09-23 09:44:53.500 266 12535.35 73.45 55290.20 88888.00 2007-09-23 09:44:53.625 266 12535.33 73.42 55290.18 88888.00 2007-09-23 09:44:53.750 266 12535.38 73.45 55290.20 88888.00 2007-09-23 09:44:53.875 266 12535.42 73.42 55290.22 88888.00 2007-09-23 09:44:54.000 266 12535.38 73.38 55290.22 88888.00 2007-09-23 09:44:54.125 266 12535.33 73.40 55290.20 88888.00 2007-09-23 09:44:54.250 266 12535.23 73.35 55290.18 88888.00 2007-09-23 09:44:54.375 266 12535.17 73.38 55290.20 88888.00 2007-09-23 09:44:54.500 266 12535.23 73.42 55290.25 88888.00 2007-09-23 09:44:54.625 266 12535.27 73.40 55290.28 88888.00 2007-09-23 09:44:54.750 266 12535.25 73.42 55290.25 88888.00 2007-09-23 09:44:54.875 266 12535.17 73.42 55290.25 88888.00 2007-09-23 09:44:55.000 266 12535.20 73.45 55290.28 88888.00 2007-09-23 09:44:55.125 266 12535.23 73.45 55290.28 88888.00 2007-09-23 09:44:55.250 266 12535.15 73.40 55290.25 88888.00 2007-09-23 09:44:55.375 266 12535.12 73.35 55290.25 88888.00 2007-09-23 09:44:55.500 266 12535.12 73.40 55290.28 88888.00 2007-09-23 09:44:55.625 266 12535.15 73.42 55290.30 88888.00 2007-09-23 09:44:55.750 266 12535.17 73.42 55290.28 88888.00 2007-09-23 09:44:55.875 266 12535.20 73.45 55290.30 88888.00 2007-09-23 09:44:56.000 266 12535.17 73.42 55290.30 88888.00 2007-09-23 09:44:56.125 266 12535.12 73.40 55290.32 88888.00 2007-09-23 09:44:56.250 266 12535.15 73.40 55290.32 88888.00 2007-09-23 09:44:56.375 266 12535.12 73.42 55290.32 88888.00 2007-09-23 09:44:56.500 266 12535.10 73.40 55290.32 88888.00 2007-09-23 09:44:56.625 266 12535.02 73.42 55290.35 88888.00 2007-09-23 09:44:56.750 266 12535.05 73.47 55290.35 88888.00 2007-09-23 09:44:56.875 266 12535.00 73.45 55290.38 88888.00 2007-09-23 09:44:57.000 266 12535.00 73.42 55290.35 88888.00 2007-09-23 09:44:57.125 266 12534.98 73.42 55290.35 88888.00 2007-09-23 09:44:57.250 266 12534.90 73.40 55290.35 88888.00 2007-09-23 09:44:57.375 266 12534.88 73.42 55290.38 88888.00 2007-09-23 09:44:57.500 266 12534.83 73.38 55290.38 88888.00 2007-09-23 09:44:57.625 266 12534.85 73.35 55290.38 88888.00 2007-09-23 09:44:57.750 266 12534.90 73.35 55290.38 88888.00 2007-09-23 09:44:57.875 266 12534.95 73.30 55290.40 88888.00 2007-09-23 09:44:58.000 266 12534.88 73.30 55290.40 88888.00 2007-09-23 09:44:58.125 266 12534.80 73.30 55290.38 88888.00 2007-09-23 09:44:58.250 266 12534.67 73.30 55290.43 88888.00 2007-09-23 09:44:58.375 266 12534.67 73.33 55290.40 88888.00 2007-09-23 09:44:58.500 266 12534.60 73.28 55290.40 88888.00 2007-09-23 09:44:58.625 266 12534.62 73.35 55290.40 88888.00 2007-09-23 09:44:58.750 266 12534.65 73.42 55290.45 88888.00 2007-09-23 09:44:58.875 266 12534.67 73.45 55290.43 88888.00 2007-09-23 09:44:59.000 266 12534.58 73.40 55290.43 88888.00 2007-09-23 09:44:59.125 266 12534.55 73.40 55290.45 88888.00 2007-09-23 09:44:59.250 266 12534.50 73.35 55290.47 88888.00 2007-09-23 09:44:59.375 266 12534.52 73.35 55290.47 88888.00 2007-09-23 09:44:59.500 266 12534.58 73.35 55290.47 88888.00 2007-09-23 09:44:59.625 266 12534.55 73.35 55290.50 88888.00 2007-09-23 09:44:59.750 266 12534.42 73.33 55290.53 88888.00 2007-09-23 09:44:59.875 266 12534.38 73.38 55290.53 88888.00 2007-09-23 09:45:00.000 266 12534.45 73.40 55290.53 88888.00 2007-09-23 09:45:00.125 266 12534.45 73.38 55290.50 88888.00 2007-09-23 09:45:00.250 266 12534.35 73.28 55290.50 88888.00 2007-09-23 09:45:00.375 266 12534.38 73.30 55290.50 88888.00 2007-09-23 09:45:00.500 266 12534.40 73.33 55290.47 88888.00 2007-09-23 09:45:00.625 266 12534.38 73.35 55290.53 88888.00 2007-09-23 09:45:00.750 266 12534.27 73.28 55290.50 88888.00 2007-09-23 09:45:00.875 266 12534.30 73.28 55290.53 88888.00 2007-09-23 09:45:01.000 266 12534.35 73.28 55290.53 88888.00 2007-09-23 09:45:01.125 266 12534.33 73.30 55290.55 88888.00 2007-09-23 09:45:01.250 266 12534.23 73.30 55290.55 88888.00 2007-09-23 09:45:01.375 266 12534.20 73.30 55290.53 88888.00 2007-09-23 09:45:01.500 266 12534.20 73.30 55290.57 88888.00 2007-09-23 09:45:01.625 266 12534.27 73.38 55290.60 88888.00 2007-09-23 09:45:01.750 266 12534.25 73.38 55290.60 88888.00 2007-09-23 09:45:01.875 266 12534.20 73.35 55290.57 88888.00 2007-09-23 09:45:02.000 266 12534.12 73.30 55290.55 88888.00 2007-09-23 09:45:02.125 266 12534.23 73.35 55290.60 88888.00 2007-09-23 09:45:02.250 266 12534.27 73.38 55290.62 88888.00 2007-09-23 09:45:02.375 266 12534.30 73.35 55290.60 88888.00 2007-09-23 09:45:02.500 266 12534.17 73.33 55290.62 88888.00 2007-09-23 09:45:02.625 266 12534.10 73.40 55290.65 88888.00 2007-09-23 09:45:02.750 266 12534.15 73.45 55290.68 88888.00 2007-09-23 09:45:02.875 266 12534.12 73.40 55290.65 88888.00 2007-09-23 09:45:03.000 266 12534.12 73.33 55290.60 88888.00 2007-09-23 09:45:03.125 266 12534.08 73.30 55290.62 88888.00 2007-09-23 09:45:03.250 266 12534.08 73.35 55290.68 88888.00 2007-09-23 09:45:03.375 266 12534.08 73.40 55290.65 88888.00 2007-09-23 09:45:03.500 266 12534.02 73.35 55290.65 88888.00 2007-09-23 09:45:03.625 266 12534.00 73.33 55290.70 88888.00 2007-09-23 09:45:03.750 266 12534.05 73.40 55290.68 88888.00 2007-09-23 09:45:03.875 266 12534.05 73.38 55290.68 88888.00 2007-09-23 09:45:04.000 266 12534.05 73.40 55290.72 88888.00 2007-09-23 09:45:04.125 266 12534.05 73.42 55290.72 88888.00 2007-09-23 09:45:04.250 266 12533.95 73.38 55290.72 88888.00 2007-09-23 09:45:04.375 266 12533.88 73.35 55290.70 88888.00 2007-09-23 09:45:04.500 266 12533.88 73.42 55290.72 88888.00 2007-09-23 09:45:04.625 266 12533.85 73.40 55290.72 88888.00 2007-09-23 09:45:04.750 266 12533.88 73.38 55290.72 88888.00 2007-09-23 09:45:04.875 266 12533.88 73.40 55290.72 88888.00 2007-09-23 09:45:05.000 266 12533.88 73.42 55290.72 88888.00 2007-09-23 09:45:05.125 266 12533.85 73.40 55290.72 88888.00 2007-09-23 09:45:05.250 266 12533.80 73.42 55290.75 88888.00 2007-09-23 09:45:05.375 266 12533.77 73.47 55290.75 88888.00 2007-09-23 09:45:05.500 266 12533.75 73.45 55290.75 88888.00 2007-09-23 09:45:05.625 266 12533.73 73.40 55290.72 88888.00 2007-09-23 09:45:05.750 266 12533.70 73.40 55290.75 88888.00 2007-09-23 09:45:05.875 266 12533.70 73.45 55290.75 88888.00 2007-09-23 09:45:06.000 266 12533.65 73.50 55290.78 88888.00 2007-09-23 09:45:06.125 266 12533.65 73.47 55290.75 88888.00 2007-09-23 09:45:06.250 266 12533.65 73.45 55290.78 88888.00 2007-09-23 09:45:06.375 266 12533.62 73.45 55290.78 88888.00 2007-09-23 09:45:06.500 266 12533.55 73.45 55290.75 88888.00 2007-09-23 09:45:06.625 266 12533.52 73.50 55290.78 88888.00 2007-09-23 09:45:06.750 266 12533.55 73.55 55290.80 88888.00 2007-09-23 09:45:06.875 266 12533.60 73.58 55290.88 88888.00 2007-09-23 09:45:07.000 266 12533.50 73.55 55290.80 88888.00 2007-09-23 09:45:07.125 266 12533.42 73.53 55290.80 88888.00 2007-09-23 09:45:07.250 266 12533.45 73.50 55290.85 88888.00 2007-09-23 09:45:07.375 266 12533.55 73.58 55290.82 88888.00 2007-09-23 09:45:07.500 266 12533.55 73.62 55290.85 88888.00 2007-09-23 09:45:07.625 266 12533.50 73.58 55290.85 88888.00 2007-09-23 09:45:07.750 266 12533.52 73.58 55290.85 88888.00 2007-09-23 09:45:07.875 266 12533.55 73.60 55290.85 88888.00 2007-09-23 09:45:08.000 266 12533.62 73.60 55290.85 88888.00 2007-09-23 09:45:08.125 266 12533.62 73.62 55290.88 88888.00 2007-09-23 09:45:08.250 266 12533.52 73.58 55290.82 88888.00 2007-09-23 09:45:08.375 266 12533.48 73.58 55290.85 88888.00 2007-09-23 09:45:08.500 266 12533.42 73.60 55290.88 88888.00 2007-09-23 09:45:08.625 266 12533.42 73.60 55290.88 88888.00 2007-09-23 09:45:08.750 266 12533.50 73.65 55290.88 88888.00 2007-09-23 09:45:08.875 266 12533.48 73.62 55290.85 88888.00 2007-09-23 09:45:09.000 266 12533.48 73.60 55290.85 88888.00 2007-09-23 09:45:09.125 266 12533.50 73.62 55290.88 88888.00 2007-09-23 09:45:09.250 266 12533.42 73.65 55290.95 88888.00 2007-09-23 09:45:09.375 266 12533.30 73.62 55290.93 88888.00 2007-09-23 09:45:09.500 266 12533.20 73.60 55290.90 88888.00 2007-09-23 09:45:09.625 266 12533.27 73.65 55290.90 88888.00 2007-09-23 09:45:09.750 266 12533.35 73.65 55290.93 88888.00 2007-09-23 09:45:09.875 266 12533.38 73.65 55290.95 88888.00 2007-09-23 09:45:10.000 266 12533.35 73.70 55290.93 88888.00 2007-09-23 09:45:10.125 266 12533.35 73.72 55290.93 88888.00 2007-09-23 09:45:10.250 266 12533.33 73.70 55290.88 88888.00 2007-09-23 09:45:10.375 266 12533.30 73.67 55290.88 88888.00 2007-09-23 09:45:10.500 266 12533.23 73.65 55290.90 88888.00 2007-09-23 09:45:10.625 266 12533.25 73.70 55290.95 88888.00 2007-09-23 09:45:10.750 266 12533.30 73.75 55290.95 88888.00 2007-09-23 09:45:10.875 266 12533.25 73.70 55290.93 88888.00 2007-09-23 09:45:11.000 266 12533.20 73.70 55290.93 88888.00 2007-09-23 09:45:11.125 266 12533.17 73.70 55290.95 88888.00 2007-09-23 09:45:11.250 266 12533.17 73.72 55290.95 88888.00 2007-09-23 09:45:11.375 266 12533.25 73.75 55290.90 88888.00 2007-09-23 09:45:11.500 266 12533.33 73.75 55290.90 88888.00 2007-09-23 09:45:11.625 266 12533.33 73.72 55290.93 88888.00 2007-09-23 09:45:11.750 266 12533.27 73.70 55290.95 88888.00 2007-09-23 09:45:11.875 266 12533.25 73.72 55290.95 88888.00 2007-09-23 09:45:12.000 266 12533.17 73.72 55290.93 88888.00 2007-09-23 09:45:12.125 266 12533.17 73.72 55290.93 88888.00 2007-09-23 09:45:12.250 266 12533.23 73.72 55290.95 88888.00 2007-09-23 09:45:12.375 266 12533.20 73.78 55290.95 88888.00 2007-09-23 09:45:12.500 266 12533.17 73.80 55290.93 88888.00 2007-09-23 09:45:12.625 266 12533.15 73.80 55290.93 88888.00 2007-09-23 09:45:12.750 266 12533.20 73.83 55290.90 88888.00 2007-09-23 09:45:12.875 266 12533.20 73.85 55290.95 88888.00 2007-09-23 09:45:13.000 266 12533.12 73.85 55291.03 88888.00 2007-09-23 09:45:13.125 266 12533.12 73.88 55291.03 88888.00 2007-09-23 09:45:13.250 266 12533.10 73.80 55290.97 88888.00 2007-09-23 09:45:13.375 266 12533.12 73.83 55290.97 88888.00 2007-09-23 09:45:13.500 266 12533.08 73.88 55290.97 88888.00 2007-09-23 09:45:13.625 266 12533.05 73.90 55290.97 88888.00 2007-09-23 09:45:13.750 266 12533.10 73.92 55291.00 88888.00 2007-09-23 09:45:13.875 266 12533.10 73.95 55291.03 88888.00 2007-09-23 09:45:14.000 266 12533.10 73.95 55290.97 88888.00 2007-09-23 09:45:14.125 266 12533.05 73.95 55290.95 88888.00 2007-09-23 09:45:14.250 266 12533.02 73.88 55290.97 88888.00 2007-09-23 09:45:14.375 266 12533.05 73.90 55291.00 88888.00 2007-09-23 09:45:14.500 266 12533.02 73.90 55290.97 88888.00 2007-09-23 09:45:14.625 266 12532.95 73.88 55291.00 88888.00 2007-09-23 09:45:14.750 266 12533.00 73.90 55291.03 88888.00 2007-09-23 09:45:14.875 266 12533.02 73.95 55291.00 88888.00 2007-09-23 09:45:15.000 266 12533.00 73.92 55290.97 88888.00 2007-09-23 09:45:15.125 266 12532.98 73.88 55290.97 88888.00 2007-09-23 09:45:15.250 266 12532.90 73.88 55291.00 88888.00 2007-09-23 09:45:15.375 266 12532.92 73.88 55291.03 88888.00 2007-09-23 09:45:15.500 266 12532.92 73.90 55291.03 88888.00 2007-09-23 09:45:15.625 266 12532.90 73.90 55291.03 88888.00 2007-09-23 09:45:15.750 266 12532.95 73.95 55291.05 88888.00 2007-09-23 09:45:15.875 266 12532.90 73.95 55291.07 88888.00 2007-09-23 09:45:16.000 266 12532.88 73.95 55291.03 88888.00 2007-09-23 09:45:16.125 266 12532.83 73.92 55291.05 88888.00 2007-09-23 09:45:16.250 266 12532.83 73.95 55291.10 88888.00 2007-09-23 09:45:16.375 266 12532.88 73.95 55291.05 88888.00 2007-09-23 09:45:16.500 266 12532.88 73.90 55291.03 88888.00 2007-09-23 09:45:16.625 266 12532.83 73.88 55290.97 88888.00 2007-09-23 09:45:16.750 266 12532.83 73.90 55291.03 88888.00 2007-09-23 09:45:16.875 266 12532.90 73.95 55291.05 88888.00 2007-09-23 09:45:17.000 266 12532.85 73.97 55291.05 88888.00 2007-09-23 09:45:17.125 266 12532.83 74.00 55291.05 88888.00 2007-09-23 09:45:17.250 266 12532.75 73.97 55291.05 88888.00 2007-09-23 09:45:17.375 266 12532.73 73.97 55291.05 88888.00 2007-09-23 09:45:17.500 266 12532.70 73.95 55291.05 88888.00 2007-09-23 09:45:17.625 266 12532.65 73.90 55291.05 88888.00 2007-09-23 09:45:17.750 266 12532.62 74.00 55291.10 88888.00 2007-09-23 09:45:17.875 266 12532.73 74.08 55291.12 88888.00 2007-09-23 09:45:18.000 266 12532.80 74.03 55291.07 88888.00 2007-09-23 09:45:18.125 266 12532.77 73.97 55291.07 88888.00 2007-09-23 09:45:18.250 266 12532.70 74.05 55291.10 88888.00 2007-09-23 09:45:18.375 266 12532.70 74.08 55291.10 88888.00 2007-09-23 09:45:18.500 266 12532.67 74.00 55291.07 88888.00 2007-09-23 09:45:18.625 266 12532.65 74.00 55291.07 88888.00 2007-09-23 09:45:18.750 266 12532.67 74.05 55291.07 88888.00 2007-09-23 09:45:18.875 266 12532.62 74.03 55291.05 88888.00 2007-09-23 09:45:19.000 266 12532.60 74.00 55291.07 88888.00 2007-09-23 09:45:19.125 266 12532.60 74.00 55291.10 88888.00 2007-09-23 09:45:19.250 266 12532.65 74.08 55291.12 88888.00 2007-09-23 09:45:19.375 266 12532.73 74.08 55291.12 88888.00 2007-09-23 09:45:19.500 266 12532.65 74.03 55291.10 88888.00 2007-09-23 09:45:19.625 266 12532.60 74.00 55291.07 88888.00 2007-09-23 09:45:19.750 266 12532.70 74.05 55291.12 88888.00 2007-09-23 09:45:19.875 266 12532.73 74.03 55291.07 88888.00 2007-09-23 09:45:20.000 266 12532.65 73.95 55291.07 88888.00 2007-09-23 09:45:20.125 266 12532.62 73.97 55291.07 88888.00 2007-09-23 09:45:20.250 266 12532.67 74.00 55291.07 88888.00 2007-09-23 09:45:20.375 266 12532.65 74.03 55291.07 88888.00 2007-09-23 09:45:20.500 266 12532.58 74.05 55291.10 88888.00 2007-09-23 09:45:20.625 266 12532.65 74.05 55291.10 88888.00 2007-09-23 09:45:20.750 266 12532.77 74.12 55291.12 88888.00 2007-09-23 09:45:20.875 266 12532.75 74.10 55291.07 88888.00 2007-09-23 09:45:21.000 266 12532.70 74.08 55291.05 88888.00 2007-09-23 09:45:21.125 266 12532.65 74.08 55291.10 88888.00 2007-09-23 09:45:21.250 266 12532.67 74.10 55291.12 88888.00 2007-09-23 09:45:21.375 266 12532.67 74.12 55291.07 88888.00 2007-09-23 09:45:21.500 266 12532.60 74.12 55291.12 88888.00 2007-09-23 09:45:21.625 266 12532.62 74.12 55291.10 88888.00 2007-09-23 09:45:21.750 266 12532.50 74.05 55291.03 88888.00 2007-09-23 09:45:21.875 266 12532.45 74.05 55291.03 88888.00 2007-09-23 09:45:22.000 266 12532.50 74.08 55291.05 88888.00 2007-09-23 09:45:22.125 266 12532.60 74.08 55291.10 88888.00 2007-09-23 09:45:22.250 266 12532.65 74.15 55291.10 88888.00 2007-09-23 09:45:22.375 266 12532.70 74.20 55291.10 88888.00 2007-09-23 09:45:22.500 266 12532.75 74.17 55291.10 88888.00 2007-09-23 09:45:22.625 266 12532.75 74.17 55291.10 88888.00 2007-09-23 09:45:22.750 266 12532.75 74.17 55291.07 88888.00 2007-09-23 09:45:22.875 266 12532.70 74.12 55291.05 88888.00 2007-09-23 09:45:23.000 266 12532.70 74.20 55291.05 88888.00 2007-09-23 09:45:23.125 266 12532.65 74.17 55291.07 88888.00 2007-09-23 09:45:23.250 266 12532.52 74.12 55291.10 88888.00 2007-09-23 09:45:23.375 266 12532.52 74.12 55291.10 88888.00 2007-09-23 09:45:23.500 266 12532.52 74.15 55291.12 88888.00 2007-09-23 09:45:23.625 266 12532.65 74.20 55291.12 88888.00 2007-09-23 09:45:23.750 266 12532.70 74.22 55291.15 88888.00 2007-09-23 09:45:23.875 266 12532.65 74.20 55291.12 88888.00 2007-09-23 09:45:24.000 266 12532.60 74.25 55291.07 88888.00 2007-09-23 09:45:24.125 266 12532.60 74.28 55291.07 88888.00 2007-09-23 09:45:24.250 266 12532.65 74.28 55291.10 88888.00 2007-09-23 09:45:24.375 266 12532.70 74.22 55291.10 88888.00 2007-09-23 09:45:24.500 266 12532.52 74.22 55291.07 88888.00 2007-09-23 09:45:24.625 266 12532.55 74.22 55291.07 88888.00 2007-09-23 09:45:24.750 266 12532.70 74.25 55291.07 88888.00 2007-09-23 09:45:24.875 266 12532.70 74.28 55291.07 88888.00 2007-09-23 09:45:25.000 266 12532.60 74.20 55291.00 88888.00 2007-09-23 09:45:25.125 266 12532.52 74.17 55291.00 88888.00 2007-09-23 09:45:25.250 266 12532.60 74.25 55291.05 88888.00 2007-09-23 09:45:25.375 266 12532.67 74.33 55291.10 88888.00 2007-09-23 09:45:25.500 266 12532.62 74.30 55291.05 88888.00 2007-09-23 09:45:25.625 266 12532.60 74.30 55291.03 88888.00 2007-09-23 09:45:25.750 266 12532.60 74.30 55291.05 88888.00 2007-09-23 09:45:25.875 266 12532.65 74.28 55291.00 88888.00 2007-09-23 09:45:26.000 266 12532.67 74.28 55291.00 88888.00 2007-09-23 09:45:26.125 266 12532.73 74.35 55291.03 88888.00 2007-09-23 09:45:26.250 266 12532.73 74.35 55291.05 88888.00 2007-09-23 09:45:26.375 266 12532.73 74.28 55291.03 88888.00 2007-09-23 09:45:26.500 266 12532.75 74.30 55291.00 88888.00 2007-09-23 09:45:26.625 266 12532.73 74.35 55291.03 88888.00 2007-09-23 09:45:26.750 266 12532.75 74.35 55291.05 88888.00 2007-09-23 09:45:26.875 266 12532.77 74.35 55291.03 88888.00 2007-09-23 09:45:27.000 266 12532.80 74.38 55291.00 88888.00 2007-09-23 09:45:27.125 266 12532.83 74.38 55291.03 88888.00 2007-09-23 09:45:27.250 266 12532.77 74.33 55290.97 88888.00 2007-09-23 09:45:27.375 266 12532.83 74.38 55291.00 88888.00 2007-09-23 09:45:27.500 266 12532.90 74.40 55291.05 88888.00 2007-09-23 09:45:27.625 266 12532.92 74.40 55291.07 88888.00 2007-09-23 09:45:27.750 266 12532.83 74.42 55291.05 88888.00 2007-09-23 09:45:27.875 266 12532.80 74.42 55291.03 88888.00 2007-09-23 09:45:28.000 266 12532.77 74.42 55291.00 88888.00 2007-09-23 09:45:28.125 266 12532.77 74.38 55290.97 88888.00 2007-09-23 09:45:28.250 266 12532.77 74.38 55290.97 88888.00 2007-09-23 09:45:28.375 266 12532.95 74.45 55291.00 88888.00 2007-09-23 09:45:28.500 266 12532.92 74.47 55291.03 88888.00 2007-09-23 09:45:28.625 266 12532.88 74.47 55291.03 88888.00 2007-09-23 09:45:28.750 266 12532.90 74.45 55291.00 88888.00 2007-09-23 09:45:28.875 266 12532.95 74.45 55290.97 88888.00 2007-09-23 09:45:29.000 266 12532.95 74.42 55290.97 88888.00 2007-09-23 09:45:29.125 266 12532.98 74.45 55291.00 88888.00 2007-09-23 09:45:29.250 266 12532.95 74.45 55291.00 88888.00 2007-09-23 09:45:29.375 266 12533.00 74.53 55291.00 88888.00 2007-09-23 09:45:29.500 266 12533.05 74.50 55291.00 88888.00 2007-09-23 09:45:29.625 266 12533.02 74.45 55290.97 88888.00 2007-09-23 09:45:29.750 266 12533.02 74.47 55290.95 88888.00 2007-09-23 09:45:29.875 266 12533.05 74.50 55290.97 88888.00 2007-09-23 09:45:30.000 266 12533.05 74.53 55290.95 88888.00 2007-09-23 09:45:30.125 266 12533.05 74.58 55290.97 88888.00 2007-09-23 09:45:30.250 266 12532.92 74.58 55290.95 88888.00 2007-09-23 09:45:30.375 266 12532.92 74.55 55290.93 88888.00 2007-09-23 09:45:30.500 266 12532.98 74.55 55290.93 88888.00 2007-09-23 09:45:30.625 266 12533.05 74.53 55290.95 88888.00 2007-09-23 09:45:30.750 266 12533.05 74.50 55290.95 88888.00 2007-09-23 09:45:30.875 266 12533.15 74.58 55290.95 88888.00 2007-09-23 09:45:31.000 266 12533.08 74.53 55290.88 88888.00 2007-09-23 09:45:31.125 266 12533.00 74.50 55290.90 88888.00 2007-09-23 09:45:31.250 266 12533.02 74.62 55290.97 88888.00 2007-09-23 09:45:31.375 266 12533.12 74.62 55290.95 88888.00 2007-09-23 09:45:31.500 266 12533.15 74.58 55290.90 88888.00 2007-09-23 09:45:31.625 266 12533.15 74.50 55290.90 88888.00 2007-09-23 09:45:31.750 266 12533.20 74.50 55290.88 88888.00 2007-09-23 09:45:31.875 266 12533.20 74.53 55290.88 88888.00 2007-09-23 09:45:32.000 266 12533.27 74.60 55290.88 88888.00 2007-09-23 09:45:32.125 266 12533.25 74.65 55290.90 88888.00 2007-09-23 09:45:32.250 266 12533.20 74.67 55290.93 88888.00 2007-09-23 09:45:32.375 266 12533.25 74.65 55290.88 88888.00 2007-09-23 09:45:32.500 266 12533.35 74.65 55290.93 88888.00 2007-09-23 09:45:32.625 266 12533.40 74.78 55290.90 88888.00 2007-09-23 09:45:32.750 266 12533.30 74.70 55290.88 88888.00 2007-09-23 09:45:32.875 266 12533.30 74.65 55290.90 88888.00 2007-09-23 09:45:33.000 266 12533.35 74.65 55290.88 88888.00 2007-09-23 09:45:33.125 266 12533.30 74.70 55290.88 88888.00 2007-09-23 09:45:33.250 266 12533.25 74.72 55290.90 88888.00 2007-09-23 09:45:33.375 266 12533.30 74.72 55290.90 88888.00 2007-09-23 09:45:33.500 266 12533.30 74.75 55290.93 88888.00 2007-09-23 09:45:33.625 266 12533.30 74.72 55290.93 88888.00 2007-09-23 09:45:33.750 266 12533.20 74.72 55290.88 88888.00 2007-09-23 09:45:33.875 266 12533.23 74.75 55290.88 88888.00 2007-09-23 09:45:34.000 266 12533.30 74.67 55290.88 88888.00 2007-09-23 09:45:34.125 266 12533.33 74.72 55290.90 88888.00 2007-09-23 09:45:34.250 266 12533.30 74.80 55290.90 88888.00 2007-09-23 09:45:34.375 266 12533.33 74.80 55290.85 88888.00 2007-09-23 09:45:34.500 266 12533.33 74.75 55290.85 88888.00 2007-09-23 09:45:34.625 266 12533.38 74.78 55290.88 88888.00 2007-09-23 09:45:34.750 266 12533.38 74.72 55290.88 88888.00 2007-09-23 09:45:34.875 266 12533.38 74.75 55290.88 88888.00 2007-09-23 09:45:35.000 266 12533.35 74.78 55290.88 88888.00 2007-09-23 09:45:35.125 266 12533.30 74.72 55290.90 88888.00 2007-09-23 09:45:35.250 266 12533.33 74.70 55290.88 88888.00 2007-09-23 09:45:35.375 266 12533.40 74.72 55290.88 88888.00 2007-09-23 09:45:35.500 266 12533.48 74.75 55290.88 88888.00 2007-09-23 09:45:35.625 266 12533.50 74.75 55290.88 88888.00 2007-09-23 09:45:35.750 266 12533.52 74.72 55290.85 88888.00 2007-09-23 09:45:35.875 266 12533.55 74.78 55290.88 88888.00 2007-09-23 09:45:36.000 266 12533.58 74.83 55290.85 88888.00 2007-09-23 09:45:36.125 266 12533.50 74.80 55290.82 88888.00 2007-09-23 09:45:36.250 266 12533.35 74.72 55290.82 88888.00 2007-09-23 09:45:36.375 266 12533.42 74.75 55290.80 88888.00 2007-09-23 09:45:36.500 266 12533.50 74.83 55290.85 88888.00 2007-09-23 09:45:36.625 266 12533.50 74.85 55290.85 88888.00 2007-09-23 09:45:36.750 266 12533.48 74.80 55290.82 88888.00 2007-09-23 09:45:36.875 266 12533.50 74.83 55290.82 88888.00 2007-09-23 09:45:37.000 266 12533.52 74.83 55290.80 88888.00 2007-09-23 09:45:37.125 266 12533.55 74.75 55290.82 88888.00 2007-09-23 09:45:37.250 266 12533.50 74.78 55290.82 88888.00 2007-09-23 09:45:37.375 266 12533.60 74.88 55290.85 88888.00 2007-09-23 09:45:37.500 266 12533.65 74.88 55290.90 88888.00 2007-09-23 09:45:37.625 266 12533.67 74.85 55290.85 88888.00 2007-09-23 09:45:37.750 266 12533.58 74.85 55290.82 88888.00 2007-09-23 09:45:37.875 266 12533.52 74.80 55290.80 88888.00 2007-09-23 09:45:38.000 266 12533.55 74.83 55290.78 88888.00 2007-09-23 09:45:38.125 266 12533.67 74.85 55290.80 88888.00 2007-09-23 09:45:38.250 266 12533.67 74.80 55290.78 88888.00 2007-09-23 09:45:38.375 266 12533.70 74.83 55290.72 88888.00 2007-09-23 09:45:38.500 266 12533.73 74.90 55290.78 88888.00 2007-09-23 09:45:38.625 266 12533.75 74.88 55290.78 88888.00 2007-09-23 09:45:38.750 266 12533.77 74.83 55290.78 88888.00 2007-09-23 09:45:38.875 266 12533.75 74.88 55290.78 88888.00 2007-09-23 09:45:39.000 266 12533.70 74.88 55290.75 88888.00 2007-09-23 09:45:39.125 266 12533.70 74.90 55290.78 88888.00 2007-09-23 09:45:39.250 266 12533.70 74.92 55290.80 88888.00 2007-09-23 09:45:39.375 266 12533.65 74.92 55290.78 88888.00 2007-09-23 09:45:39.500 266 12533.60 74.88 55290.78 88888.00 2007-09-23 09:45:39.625 266 12533.65 74.92 55290.80 88888.00 2007-09-23 09:45:39.750 266 12533.75 74.95 55290.80 88888.00 2007-09-23 09:45:39.875 266 12533.77 74.97 55290.82 88888.00 2007-09-23 09:45:40.000 266 12533.83 74.95 55290.80 88888.00 2007-09-23 09:45:40.125 266 12533.83 74.90 55290.75 88888.00 2007-09-23 09:45:40.250 266 12533.80 74.95 55290.78 88888.00 2007-09-23 09:45:40.375 266 12533.83 75.00 55290.82 88888.00 2007-09-23 09:45:40.500 266 12533.77 74.97 55290.88 88888.00 2007-09-23 09:45:40.625 266 12533.75 74.88 55290.82 88888.00 2007-09-23 09:45:40.750 266 12533.80 74.92 55290.80 88888.00 2007-09-23 09:45:40.875 266 12533.88 75.03 55290.80 88888.00 2007-09-23 09:45:41.000 266 12533.85 75.00 55290.80 88888.00 2007-09-23 09:45:41.125 266 12533.88 74.92 55290.82 88888.00 2007-09-23 09:45:41.250 266 12533.90 74.95 55290.82 88888.00 2007-09-23 09:45:41.375 266 12533.95 75.00 55290.78 88888.00 2007-09-23 09:45:41.500 266 12533.95 75.00 55290.75 88888.00 2007-09-23 09:45:41.625 266 12533.90 74.97 55290.72 88888.00 2007-09-23 09:45:41.750 266 12533.85 74.92 55290.78 88888.00 2007-09-23 09:45:41.875 266 12533.85 74.97 55290.80 88888.00 2007-09-23 09:45:42.000 266 12533.90 75.00 55290.75 88888.00 2007-09-23 09:45:42.125 266 12533.95 74.95 55290.72 88888.00 2007-09-23 09:45:42.250 266 12533.90 74.97 55290.75 88888.00 2007-09-23 09:45:42.375 266 12533.88 75.00 55290.75 88888.00 2007-09-23 09:45:42.500 266 12533.88 74.97 55290.72 88888.00 2007-09-23 09:45:42.625 266 12533.90 75.03 55290.75 88888.00 2007-09-23 09:45:42.750 266 12533.90 75.05 55290.78 88888.00 2007-09-23 09:45:42.875 266 12533.90 75.03 55290.80 88888.00 2007-09-23 09:45:43.000 266 12533.83 74.97 55290.75 88888.00 2007-09-23 09:45:43.125 266 12533.85 75.00 55290.75 88888.00 2007-09-23 09:45:43.250 266 12533.92 75.03 55290.75 88888.00 2007-09-23 09:45:43.375 266 12534.02 75.05 55290.78 88888.00 2007-09-23 09:45:43.500 266 12534.02 75.00 55290.80 88888.00 2007-09-23 09:45:43.625 266 12534.00 75.00 55290.80 88888.00 2007-09-23 09:45:43.750 266 12533.98 75.03 55290.80 88888.00 2007-09-23 09:45:43.875 266 12534.02 75.03 55290.80 88888.00 2007-09-23 09:45:44.000 266 12534.02 75.00 55290.78 88888.00 2007-09-23 09:45:44.125 266 12534.05 75.05 55290.78 88888.00 2007-09-23 09:45:44.250 266 12534.05 75.03 55290.80 88888.00 2007-09-23 09:45:44.375 266 12534.12 75.05 55290.75 88888.00 2007-09-23 09:45:44.500 266 12534.05 75.08 55290.75 88888.00 2007-09-23 09:45:44.625 266 12534.05 75.08 55290.75 88888.00 2007-09-23 09:45:44.750 266 12534.08 75.00 55290.78 88888.00 2007-09-23 09:45:44.875 266 12534.10 75.03 55290.78 88888.00 2007-09-23 09:45:45.000 266 12534.12 75.05 55290.78 88888.00 2007-09-23 09:45:45.125 266 12534.05 75.08 55290.78 88888.00 2007-09-23 09:45:45.250 266 12534.02 75.08 55290.80 88888.00 2007-09-23 09:45:45.375 266 12534.17 75.08 55290.78 88888.00 2007-09-23 09:45:45.500 266 12534.25 75.08 55290.82 88888.00 2007-09-23 09:45:45.625 266 12534.23 75.12 55290.80 88888.00 2007-09-23 09:45:45.750 266 12534.15 75.10 55290.75 88888.00 2007-09-23 09:45:45.875 266 12534.25 75.05 55290.75 88888.00 2007-09-23 09:45:46.000 266 12534.27 75.05 55290.72 88888.00 2007-09-23 09:45:46.125 266 12534.25 75.08 55290.78 88888.00 2007-09-23 09:45:46.250 266 12534.23 75.10 55290.75 88888.00 2007-09-23 09:45:46.375 266 12534.27 75.10 55290.75 88888.00 2007-09-23 09:45:46.500 266 12534.25 75.10 55290.78 88888.00 2007-09-23 09:45:46.625 266 12534.20 75.08 55290.75 88888.00 2007-09-23 09:45:46.750 266 12534.30 75.12 55290.78 88888.00 2007-09-23 09:45:46.875 266 12534.38 75.17 55290.75 88888.00 2007-09-23 09:45:47.000 266 12534.40 75.12 55290.72 88888.00 2007-09-23 09:45:47.125 266 12534.42 75.12 55290.72 88888.00 2007-09-23 09:45:47.250 266 12534.38 75.17 55290.75 88888.00 2007-09-23 09:45:47.375 266 12534.38 75.20 55290.78 88888.00 2007-09-23 09:45:47.500 266 12534.33 75.17 55290.78 88888.00 2007-09-23 09:45:47.625 266 12534.27 75.17 55290.78 88888.00 2007-09-23 09:45:47.750 266 12534.35 75.22 55290.80 88888.00 2007-09-23 09:45:47.875 266 12534.38 75.22 55290.82 88888.00 2007-09-23 09:45:48.000 266 12534.40 75.20 55290.80 88888.00 2007-09-23 09:45:48.125 266 12534.33 75.17 55290.78 88888.00 2007-09-23 09:45:48.250 266 12534.23 75.15 55290.82 88888.00 2007-09-23 09:45:48.375 266 12534.33 75.20 55290.80 88888.00 2007-09-23 09:45:48.500 266 12534.40 75.22 55290.80 88888.00 2007-09-23 09:45:48.625 266 12534.40 75.20 55290.80 88888.00 2007-09-23 09:45:48.750 266 12534.33 75.20 55290.80 88888.00 2007-09-23 09:45:48.875 266 12534.33 75.22 55290.80 88888.00 2007-09-23 09:45:49.000 266 12534.33 75.25 55290.78 88888.00 2007-09-23 09:45:49.125 266 12534.35 75.22 55290.78 88888.00 2007-09-23 09:45:49.250 266 12534.35 75.20 55290.75 88888.00 2007-09-23 09:45:49.375 266 12534.38 75.17 55290.72 88888.00 2007-09-23 09:45:49.500 266 12534.35 75.10 55290.68 88888.00 2007-09-23 09:45:49.625 266 12534.35 75.08 55290.68 88888.00 2007-09-23 09:45:49.750 266 12534.33 75.10 55290.68 88888.00 2007-09-23 09:45:49.875 266 12534.38 75.15 55290.72 88888.00 2007-09-23 09:45:50.000 266 12534.48 75.20 55290.78 88888.00 2007-09-23 09:45:50.125 266 12534.50 75.17 55290.75 88888.00 2007-09-23 09:45:50.250 266 12534.45 75.20 55290.70 88888.00 2007-09-23 09:45:50.375 266 12534.50 75.20 55290.68 88888.00 2007-09-23 09:45:50.500 266 12534.60 75.17 55290.70 88888.00 2007-09-23 09:45:50.625 266 12534.58 75.12 55290.72 88888.00 2007-09-23 09:45:50.750 266 12534.60 75.17 55290.78 88888.00 2007-09-23 09:45:50.875 266 12534.60 75.17 55290.75 88888.00 2007-09-23 09:45:51.000 266 12534.55 75.20 55290.70 88888.00 2007-09-23 09:45:51.125 266 12534.58 75.22 55290.72 88888.00 2007-09-23 09:45:51.250 266 12534.62 75.22 55290.75 88888.00 2007-09-23 09:45:51.375 266 12534.60 75.22 55290.75 88888.00 2007-09-23 09:45:51.500 266 12534.58 75.20 55290.72 88888.00 2007-09-23 09:45:51.625 266 12534.60 75.22 55290.72 88888.00 2007-09-23 09:45:51.750 266 12534.60 75.17 55290.72 88888.00 2007-09-23 09:45:51.875 266 12534.58 75.20 55290.72 88888.00 2007-09-23 09:45:52.000 266 12534.62 75.20 55290.65 88888.00 2007-09-23 09:45:52.125 266 12534.70 75.22 55290.70 88888.00 2007-09-23 09:45:52.250 266 12534.70 75.22 55290.72 88888.00 2007-09-23 09:45:52.375 266 12534.60 75.22 55290.70 88888.00 2007-09-23 09:45:52.500 266 12534.65 75.28 55290.72 88888.00 2007-09-23 09:45:52.625 266 12534.67 75.25 55290.72 88888.00 2007-09-23 09:45:52.750 266 12534.65 75.25 55290.70 88888.00 2007-09-23 09:45:52.875 266 12534.73 75.30 55290.72 88888.00 2007-09-23 09:45:53.000 266 12534.80 75.33 55290.75 88888.00 2007-09-23 09:45:53.125 266 12534.75 75.25 55290.72 88888.00 2007-09-23 09:45:53.250 266 12534.67 75.22 55290.70 88888.00 2007-09-23 09:45:53.375 266 12534.77 75.25 55290.70 88888.00 2007-09-23 09:45:53.500 266 12534.75 75.28 55290.70 88888.00 2007-09-23 09:45:53.625 266 12534.70 75.28 55290.70 88888.00 2007-09-23 09:45:53.750 266 12534.67 75.30 55290.75 88888.00 2007-09-23 09:45:53.875 266 12534.67 75.30 55290.75 88888.00 2007-09-23 09:45:54.000 266 12534.77 75.33 55290.72 88888.00 2007-09-23 09:45:54.125 266 12534.80 75.30 55290.72 88888.00 2007-09-23 09:45:54.250 266 12534.70 75.28 55290.75 88888.00 2007-09-23 09:45:54.375 266 12534.73 75.30 55290.72 88888.00 2007-09-23 09:45:54.500 266 12534.70 75.28 55290.70 88888.00 2007-09-23 09:45:54.625 266 12534.73 75.30 55290.70 88888.00 2007-09-23 09:45:54.750 266 12534.75 75.35 55290.75 88888.00 2007-09-23 09:45:54.875 266 12534.73 75.30 55290.75 88888.00 2007-09-23 09:45:55.000 266 12534.77 75.33 55290.75 88888.00 2007-09-23 09:45:55.125 266 12534.83 75.33 55290.75 88888.00 2007-09-23 09:45:55.250 266 12534.80 75.33 55290.75 88888.00 2007-09-23 09:45:55.375 266 12534.83 75.33 55290.70 88888.00 2007-09-23 09:45:55.500 266 12534.77 75.30 55290.65 88888.00 2007-09-23 09:45:55.625 266 12534.88 75.38 55290.70 88888.00 2007-09-23 09:45:55.750 266 12534.95 75.40 55290.72 88888.00 2007-09-23 09:45:55.875 266 12534.95 75.38 55290.75 88888.00 2007-09-23 09:45:56.000 266 12534.92 75.35 55290.68 88888.00 2007-09-23 09:45:56.125 266 12534.90 75.40 55290.72 88888.00 2007-09-23 09:45:56.250 266 12534.77 75.30 55290.72 88888.00 2007-09-23 09:45:56.375 266 12534.85 75.33 55290.72 88888.00 2007-09-23 09:45:56.500 266 12534.92 75.40 55290.75 88888.00 2007-09-23 09:45:56.625 266 12535.00 75.47 55290.75 88888.00 2007-09-23 09:45:56.750 266 12534.95 75.40 55290.72 88888.00 2007-09-23 09:45:56.875 266 12534.95 75.38 55290.72 88888.00 2007-09-23 09:45:57.000 266 12535.00 75.40 55290.75 88888.00 2007-09-23 09:45:57.125 266 12535.02 75.40 55290.70 88888.00 2007-09-23 09:45:57.250 266 12534.98 75.35 55290.68 88888.00 2007-09-23 09:45:57.375 266 12534.92 75.38 55290.68 88888.00 2007-09-23 09:45:57.500 266 12534.98 75.40 55290.72 88888.00 2007-09-23 09:45:57.625 266 12535.05 75.40 55290.72 88888.00 2007-09-23 09:45:57.750 266 12535.02 75.42 55290.72 88888.00 2007-09-23 09:45:57.875 266 12535.00 75.40 55290.70 88888.00 2007-09-23 09:45:58.000 266 12535.02 75.35 55290.72 88888.00 2007-09-23 09:45:58.125 266 12535.12 75.42 55290.75 88888.00 2007-09-23 09:45:58.250 266 12535.10 75.47 55290.78 88888.00 2007-09-23 09:45:58.375 266 12535.17 75.53 55290.75 88888.00 2007-09-23 09:45:58.500 266 12535.17 75.45 55290.72 88888.00 2007-09-23 09:45:58.625 266 12535.20 75.47 55290.72 88888.00 2007-09-23 09:45:58.750 266 12535.20 75.45 55290.78 88888.00 2007-09-23 09:45:58.875 266 12535.20 75.40 55290.75 88888.00 2007-09-23 09:45:59.000 266 12535.27 75.47 55290.70 88888.00 2007-09-23 09:45:59.125 266 12535.25 75.50 55290.72 88888.00 2007-09-23 09:45:59.250 266 12535.25 75.50 55290.75 88888.00 2007-09-23 09:45:59.375 266 12535.23 75.45 55290.75 88888.00 2007-09-23 09:45:59.500 266 12535.12 75.38 55290.70 88888.00 2007-09-23 09:45:59.625 266 12535.12 75.33 55290.70 88888.00 2007-09-23 09:45:59.750 266 12535.25 75.35 55290.68 88888.00 2007-09-23 09:45:59.875 266 12535.27 75.33 55290.70 88888.00 2007-09-23 09:46:00.000 266 12535.23 75.35 55290.70 88888.00 2007-09-23 09:46:00.125 266 12535.25 75.40 55290.75 88888.00 2007-09-23 09:46:00.250 266 12535.20 75.40 55290.78 88888.00 2007-09-23 09:46:00.375 266 12535.27 75.42 55290.78 88888.00 2007-09-23 09:46:00.500 266 12535.33 75.45 55290.75 88888.00 2007-09-23 09:46:00.625 266 12535.30 75.42 55290.75 88888.00 2007-09-23 09:46:00.750 266 12535.30 75.42 55290.75 88888.00 2007-09-23 09:46:00.875 266 12535.27 75.47 55290.75 88888.00 2007-09-23 09:46:01.000 266 12535.33 75.42 55290.75 88888.00 2007-09-23 09:46:01.125 266 12535.42 75.45 55290.78 88888.00 2007-09-23 09:46:01.250 266 12535.38 75.45 55290.78 88888.00 2007-09-23 09:46:01.375 266 12535.33 75.47 55290.78 88888.00 2007-09-23 09:46:01.500 266 12535.30 75.45 55290.78 88888.00 2007-09-23 09:46:01.625 266 12535.33 75.47 55290.78 88888.00 2007-09-23 09:46:01.750 266 12535.33 75.45 55290.75 88888.00 2007-09-23 09:46:01.875 266 12535.27 75.42 55290.75 88888.00 2007-09-23 09:46:02.000 266 12535.27 75.40 55290.72 88888.00 2007-09-23 09:46:02.125 266 12535.27 75.38 55290.75 88888.00 2007-09-23 09:46:02.250 266 12535.38 75.40 55290.80 88888.00 2007-09-23 09:46:02.375 266 12535.50 75.45 55290.82 88888.00 2007-09-23 09:46:02.500 266 12535.48 75.47 55290.85 88888.00 2007-09-23 09:46:02.625 266 12535.40 75.50 55290.82 88888.00 2007-09-23 09:46:02.750 266 12535.40 75.47 55290.82 88888.00 2007-09-23 09:46:02.875 266 12535.40 75.40 55290.82 88888.00 2007-09-23 09:46:03.000 266 12535.42 75.42 55290.82 88888.00 2007-09-23 09:46:03.125 266 12535.45 75.40 55290.85 88888.00 2007-09-23 09:46:03.250 266 12535.48 75.50 55290.85 88888.00 2007-09-23 09:46:03.375 266 12535.42 75.47 55290.82 88888.00 2007-09-23 09:46:03.500 266 12535.38 75.38 55290.78 88888.00 2007-09-23 09:46:03.625 266 12535.38 75.33 55290.75 88888.00 2007-09-23 09:46:03.750 266 12535.42 75.35 55290.78 88888.00 2007-09-23 09:46:03.875 266 12535.40 75.42 55290.72 88888.00 2007-09-23 09:46:04.000 266 12535.33 75.42 55290.72 88888.00 2007-09-23 09:46:04.125 266 12535.42 75.45 55290.75 88888.00 2007-09-23 09:46:04.250 266 12535.42 75.45 55290.78 88888.00 2007-09-23 09:46:04.375 266 12535.45 75.42 55290.78 88888.00 2007-09-23 09:46:04.500 266 12535.42 75.42 55290.75 88888.00 2007-09-23 09:46:04.625 266 12535.48 75.42 55290.80 88888.00 2007-09-23 09:46:04.750 266 12535.48 75.47 55290.80 88888.00 2007-09-23 09:46:04.875 266 12535.45 75.45 55290.75 88888.00 2007-09-23 09:46:05.000 266 12535.40 75.42 55290.75 88888.00 2007-09-23 09:46:05.125 266 12535.48 75.45 55290.78 88888.00 2007-09-23 09:46:05.250 266 12535.42 75.50 55290.78 88888.00 2007-09-23 09:46:05.375 266 12535.38 75.53 55290.78 88888.00 2007-09-23 09:46:05.500 266 12535.45 75.47 55290.78 88888.00 2007-09-23 09:46:05.625 266 12535.52 75.47 55290.80 88888.00 2007-09-23 09:46:05.750 266 12535.55 75.53 55290.80 88888.00 2007-09-23 09:46:05.875 266 12535.45 75.53 55290.80 88888.00 2007-09-23 09:46:06.000 266 12535.40 75.45 55290.78 88888.00 2007-09-23 09:46:06.125 266 12535.38 75.45 55290.80 88888.00 2007-09-23 09:46:06.250 266 12535.40 75.40 55290.82 88888.00 2007-09-23 09:46:06.375 266 12535.42 75.42 55290.80 88888.00 2007-09-23 09:46:06.500 266 12535.40 75.45 55290.82 88888.00 2007-09-23 09:46:06.625 266 12535.42 75.47 55290.80 88888.00 2007-09-23 09:46:06.750 266 12535.50 75.47 55290.82 88888.00 2007-09-23 09:46:06.875 266 12535.50 75.45 55290.85 88888.00 2007-09-23 09:46:07.000 266 12535.50 75.50 55290.85 88888.00 2007-09-23 09:46:07.125 266 12535.50 75.47 55290.85 88888.00 2007-09-23 09:46:07.250 266 12535.45 75.38 55290.82 88888.00 2007-09-23 09:46:07.375 266 12535.40 75.42 55290.80 88888.00 2007-09-23 09:46:07.500 266 12535.40 75.47 55290.82 88888.00 2007-09-23 09:46:07.625 266 12535.48 75.47 55290.85 88888.00 2007-09-23 09:46:07.750 266 12535.45 75.42 55290.85 88888.00 2007-09-23 09:46:07.875 266 12535.42 75.42 55290.82 88888.00 2007-09-23 09:46:08.000 266 12535.42 75.40 55290.80 88888.00 2007-09-23 09:46:08.125 266 12535.40 75.40 55290.85 88888.00 2007-09-23 09:46:08.250 266 12535.38 75.40 55290.88 88888.00 2007-09-23 09:46:08.375 266 12535.42 75.47 55290.85 88888.00 2007-09-23 09:46:08.500 266 12535.45 75.50 55290.88 88888.00 2007-09-23 09:46:08.625 266 12535.45 75.45 55290.85 88888.00 2007-09-23 09:46:08.750 266 12535.50 75.47 55290.88 88888.00 2007-09-23 09:46:08.875 266 12535.58 75.50 55290.90 88888.00 2007-09-23 09:46:09.000 266 12535.50 75.42 55290.88 88888.00 2007-09-23 09:46:09.125 266 12535.45 75.42 55290.88 88888.00 2007-09-23 09:46:09.250 266 12535.42 75.42 55290.85 88888.00 2007-09-23 09:46:09.375 266 12535.50 75.47 55290.88 88888.00 2007-09-23 09:46:09.500 266 12535.48 75.53 55290.88 88888.00 2007-09-23 09:46:09.625 266 12535.50 75.50 55290.90 88888.00 2007-09-23 09:46:09.750 266 12535.48 75.50 55290.85 88888.00 2007-09-23 09:46:09.875 266 12535.45 75.42 55290.85 88888.00 2007-09-23 09:46:10.000 266 12535.45 75.42 55290.82 88888.00 2007-09-23 09:46:10.125 266 12535.48 75.42 55290.85 88888.00 2007-09-23 09:46:10.250 266 12535.50 75.45 55290.88 88888.00 2007-09-23 09:46:10.375 266 12535.55 75.55 55290.90 88888.00 2007-09-23 09:46:10.500 266 12535.45 75.53 55290.90 88888.00 2007-09-23 09:46:10.625 266 12535.42 75.55 55290.90 88888.00 2007-09-23 09:46:10.750 266 12535.40 75.55 55290.90 88888.00 2007-09-23 09:46:10.875 266 12535.45 75.58 55290.88 88888.00 2007-09-23 09:46:11.000 266 12535.45 75.60 55290.85 88888.00 2007-09-23 09:46:11.125 266 12535.33 75.55 55290.85 88888.00 2007-09-23 09:46:11.250 266 12535.33 75.50 55290.85 88888.00 2007-09-23 09:46:11.375 266 12535.38 75.50 55290.88 88888.00 2007-09-23 09:46:11.500 266 12535.40 75.53 55290.90 88888.00 2007-09-23 09:46:11.625 266 12535.42 75.55 55290.88 88888.00 2007-09-23 09:46:11.750 266 12535.40 75.50 55290.90 88888.00 2007-09-23 09:46:11.875 266 12535.45 75.55 55290.90 88888.00 2007-09-23 09:46:12.000 266 12535.45 75.55 55290.85 88888.00 2007-09-23 09:46:12.125 266 12535.40 75.58 55290.88 88888.00 2007-09-23 09:46:12.250 266 12535.40 75.60 55290.93 88888.00 2007-09-23 09:46:12.375 266 12535.45 75.62 55290.95 88888.00 2007-09-23 09:46:12.500 266 12535.42 75.60 55290.95 88888.00 2007-09-23 09:46:12.625 266 12535.42 75.58 55290.95 88888.00 2007-09-23 09:46:12.750 266 12535.35 75.53 55290.93 88888.00 2007-09-23 09:46:12.875 266 12535.35 75.58 55290.95 88888.00 2007-09-23 09:46:13.000 266 12535.40 75.62 55290.95 88888.00 2007-09-23 09:46:13.125 266 12535.45 75.60 55290.93 88888.00 2007-09-23 09:46:13.250 266 12535.33 75.55 55290.93 88888.00 2007-09-23 09:46:13.375 266 12535.35 75.55 55290.90 88888.00 2007-09-23 09:46:13.500 266 12535.45 75.60 55290.95 88888.00 2007-09-23 09:46:13.625 266 12535.45 75.60 55290.93 88888.00 2007-09-23 09:46:13.750 266 12535.42 75.67 55290.95 88888.00 2007-09-23 09:46:13.875 266 12535.45 75.62 55290.97 88888.00 2007-09-23 09:46:14.000 266 12535.40 75.58 55290.93 88888.00 2007-09-23 09:46:14.125 266 12535.40 75.58 55290.93 88888.00 2007-09-23 09:46:14.250 266 12535.42 75.65 55291.00 88888.00 2007-09-23 09:46:14.375 266 12535.45 75.65 55291.00 88888.00 2007-09-23 09:46:14.500 266 12535.40 75.62 55290.95 88888.00 2007-09-23 09:46:14.625 266 12535.42 75.60 55290.95 88888.00 2007-09-23 09:46:14.750 266 12535.42 75.55 55290.95 88888.00 2007-09-23 09:46:14.875 266 12535.40 75.60 55290.97 88888.00 2007-09-23 09:46:15.000 266 12535.35 75.62 55290.93 88888.00 2007-09-23 09:46:15.125 266 12535.38 75.67 55290.95 88888.00 2007-09-23 09:46:15.250 266 12535.35 75.65 55291.00 88888.00 2007-09-23 09:46:15.375 266 12535.35 75.60 55291.00 88888.00 2007-09-23 09:46:15.500 266 12535.27 75.62 55291.00 88888.00 2007-09-23 09:46:15.625 266 12535.33 75.72 55291.03 88888.00 2007-09-23 09:46:15.750 266 12535.33 75.72 55291.03 88888.00 2007-09-23 09:46:15.875 266 12535.30 75.65 55291.03 88888.00 2007-09-23 09:46:16.000 266 12535.33 75.65 55291.00 88888.00 2007-09-23 09:46:16.125 266 12535.35 75.65 55291.00 88888.00 2007-09-23 09:46:16.250 266 12535.27 75.65 55291.00 88888.00 2007-09-23 09:46:16.375 266 12535.25 75.65 55290.97 88888.00 2007-09-23 09:46:16.500 266 12535.27 75.62 55291.03 88888.00 2007-09-23 09:46:16.625 266 12535.25 75.70 55290.97 88888.00 2007-09-23 09:46:16.750 266 12535.20 75.65 55290.97 88888.00 2007-09-23 09:46:16.875 266 12535.23 75.65 55291.03 88888.00 2007-09-23 09:46:17.000 266 12535.23 75.67 55291.03 88888.00 2007-09-23 09:46:17.125 266 12535.23 75.67 55291.05 88888.00 2007-09-23 09:46:17.250 266 12535.10 75.67 55291.05 88888.00 2007-09-23 09:46:17.375 266 12535.10 75.67 55291.03 88888.00 2007-09-23 09:46:17.500 266 12535.20 75.70 55291.03 88888.00 2007-09-23 09:46:17.625 266 12535.20 75.72 55291.05 88888.00 2007-09-23 09:46:17.750 266 12535.17 75.70 55291.05 88888.00 2007-09-23 09:46:17.875 266 12535.17 75.67 55291.03 88888.00 2007-09-23 09:46:18.000 266 12535.15 75.67 55291.00 88888.00 2007-09-23 09:46:18.125 266 12535.10 75.70 55291.07 88888.00 2007-09-23 09:46:18.250 266 12535.08 75.67 55291.07 88888.00 2007-09-23 09:46:18.375 266 12535.12 75.65 55291.07 88888.00 2007-09-23 09:46:18.500 266 12535.12 75.67 55291.05 88888.00 2007-09-23 09:46:18.625 266 12535.17 75.67 55291.07 88888.00 2007-09-23 09:46:18.750 266 12535.23 75.72 55291.05 88888.00 2007-09-23 09:46:18.875 266 12535.15 75.72 55291.05 88888.00 2007-09-23 09:46:19.000 266 12535.12 75.72 55291.03 88888.00 2007-09-23 09:46:19.125 266 12535.08 75.72 55291.03 88888.00 2007-09-23 09:46:19.250 266 12535.08 75.78 55291.07 88888.00 2007-09-23 09:46:19.375 266 12535.17 75.78 55291.05 88888.00 2007-09-23 09:46:19.500 266 12535.15 75.70 55291.05 88888.00 2007-09-23 09:46:19.625 266 12535.15 75.70 55291.05 88888.00 2007-09-23 09:46:19.750 266 12535.20 75.72 55291.05 88888.00 2007-09-23 09:46:19.875 266 12535.25 75.75 55291.07 88888.00 2007-09-23 09:46:20.000 266 12535.17 75.72 55291.07 88888.00 2007-09-23 09:46:20.125 266 12535.12 75.78 55291.10 88888.00 2007-09-23 09:46:20.250 266 12535.10 75.72 55291.10 88888.00 2007-09-23 09:46:20.375 266 12535.20 75.75 55291.12 88888.00 2007-09-23 09:46:20.500 266 12535.27 75.78 55291.10 88888.00 2007-09-23 09:46:20.625 266 12535.20 75.78 55291.10 88888.00 2007-09-23 09:46:20.750 266 12535.10 75.75 55291.10 88888.00 2007-09-23 09:46:20.875 266 12535.15 75.80 55291.12 88888.00 2007-09-23 09:46:21.000 266 12535.20 75.78 55291.10 88888.00 2007-09-23 09:46:21.125 266 12535.20 75.75 55291.12 88888.00 2007-09-23 09:46:21.250 266 12535.10 75.75 55291.12 88888.00 2007-09-23 09:46:21.375 266 12535.10 75.75 55291.12 88888.00 2007-09-23 09:46:21.500 266 12535.10 75.75 55291.10 88888.00 2007-09-23 09:46:21.625 266 12535.10 75.72 55291.12 88888.00 2007-09-23 09:46:21.750 266 12535.05 75.80 55291.10 88888.00 2007-09-23 09:46:21.875 266 12535.02 75.80 55291.10 88888.00 2007-09-23 09:46:22.000 266 12535.08 75.78 55291.10 88888.00 2007-09-23 09:46:22.125 266 12535.15 75.80 55291.12 88888.00 2007-09-23 09:46:22.250 266 12535.15 75.78 55291.15 88888.00 2007-09-23 09:46:22.375 266 12535.15 75.78 55291.12 88888.00 2007-09-23 09:46:22.500 266 12535.08 75.80 55291.12 88888.00 2007-09-23 09:46:22.625 266 12535.05 75.80 55291.12 88888.00 2007-09-23 09:46:22.750 266 12535.05 75.80 55291.15 88888.00 2007-09-23 09:46:22.875 266 12535.05 75.83 55291.18 88888.00 2007-09-23 09:46:23.000 266 12535.12 75.80 55291.12 88888.00 2007-09-23 09:46:23.125 266 12535.12 75.83 55291.15 88888.00 2007-09-23 09:46:23.250 266 12535.08 75.85 55291.18 88888.00 2007-09-23 09:46:23.375 266 12535.05 75.83 55291.18 88888.00 2007-09-23 09:46:23.500 266 12535.08 75.83 55291.15 88888.00 2007-09-23 09:46:23.625 266 12535.10 75.80 55291.15 88888.00 2007-09-23 09:46:23.750 266 12535.12 75.85 55291.15 88888.00 2007-09-23 09:46:23.875 266 12535.10 75.90 55291.18 88888.00 2007-09-23 09:46:24.000 266 12535.08 75.88 55291.18 88888.00 2007-09-23 09:46:24.125 266 12535.00 75.78 55291.12 88888.00 2007-09-23 09:46:24.250 266 12535.05 75.80 55291.15 88888.00 2007-09-23 09:46:24.375 266 12535.08 75.88 55291.15 88888.00 2007-09-23 09:46:24.500 266 12535.02 75.88 55291.18 88888.00 2007-09-23 09:46:24.625 266 12535.10 75.85 55291.18 88888.00 2007-09-23 09:46:24.750 266 12535.20 75.90 55291.20 88888.00 2007-09-23 09:46:24.875 266 12535.12 75.88 55291.22 88888.00 2007-09-23 09:46:25.000 266 12535.15 75.90 55291.22 88888.00 2007-09-23 09:46:25.125 266 12535.15 75.90 55291.20 88888.00 2007-09-23 09:46:25.250 266 12535.08 75.85 55291.15 88888.00 2007-09-23 09:46:25.375 266 12535.00 75.83 55291.20 88888.00 2007-09-23 09:46:25.500 266 12534.92 75.83 55291.22 88888.00 2007-09-23 09:46:25.625 266 12534.98 75.83 55291.20 88888.00 2007-09-23 09:46:25.750 266 12535.05 75.83 55291.20 88888.00 2007-09-23 09:46:25.875 266 12535.05 75.83 55291.18 88888.00 2007-09-23 09:46:26.000 266 12535.02 75.85 55291.18 88888.00 2007-09-23 09:46:26.125 266 12534.98 75.85 55291.20 88888.00 2007-09-23 09:46:26.250 266 12534.95 75.85 55291.22 88888.00 2007-09-23 09:46:26.375 266 12534.98 75.88 55291.20 88888.00 2007-09-23 09:46:26.500 266 12534.98 75.85 55291.20 88888.00 2007-09-23 09:46:26.625 266 12535.02 75.90 55291.25 88888.00 2007-09-23 09:46:26.750 266 12535.00 75.90 55291.28 88888.00 2007-09-23 09:46:26.875 266 12534.98 75.90 55291.25 88888.00 2007-09-23 09:46:27.000 266 12534.90 75.88 55291.22 88888.00 2007-09-23 09:46:27.125 266 12534.88 75.85 55291.25 88888.00 2007-09-23 09:46:27.250 266 12534.92 75.83 55291.25 88888.00 2007-09-23 09:46:27.375 266 12534.92 75.80 55291.22 88888.00 2007-09-23 09:46:27.500 266 12534.92 75.80 55291.22 88888.00 2007-09-23 09:46:27.625 266 12534.95 75.85 55291.22 88888.00 2007-09-23 09:46:27.750 266 12534.92 75.83 55291.22 88888.00 2007-09-23 09:46:27.875 266 12534.90 75.83 55291.22 88888.00 2007-09-23 09:46:28.000 266 12534.92 75.88 55291.20 88888.00 2007-09-23 09:46:28.125 266 12534.92 75.90 55291.25 88888.00 2007-09-23 09:46:28.250 266 12534.90 75.85 55291.22 88888.00 2007-09-23 09:46:28.375 266 12534.88 75.80 55291.22 88888.00 2007-09-23 09:46:28.500 266 12534.88 75.83 55291.28 88888.00 2007-09-23 09:46:28.625 266 12534.77 75.85 55291.25 88888.00 2007-09-23 09:46:28.750 266 12534.85 75.88 55291.32 88888.00 2007-09-23 09:46:28.875 266 12534.92 75.90 55291.32 88888.00 2007-09-23 09:46:29.000 266 12534.92 75.88 55291.30 88888.00 2007-09-23 09:46:29.125 266 12534.92 75.90 55291.28 88888.00 2007-09-23 09:46:29.250 266 12534.90 75.88 55291.28 88888.00 2007-09-23 09:46:29.375 266 12534.85 75.85 55291.28 88888.00 2007-09-23 09:46:29.500 266 12534.83 75.83 55291.30 88888.00 2007-09-23 09:46:29.625 266 12534.85 75.83 55291.28 88888.00 2007-09-23 09:46:29.750 266 12534.85 75.80 55291.28 88888.00 2007-09-23 09:46:29.875 266 12534.85 75.75 55291.25 88888.00 2007-09-23 09:46:30.000 266 12534.80 75.72 55291.25 88888.00 2007-09-23 09:46:30.125 266 12534.75 75.75 55291.28 88888.00 2007-09-23 09:46:30.250 266 12534.70 75.80 55291.28 88888.00 2007-09-23 09:46:30.375 266 12534.67 75.83 55291.28 88888.00 2007-09-23 09:46:30.500 266 12534.62 75.83 55291.28 88888.00 2007-09-23 09:46:30.625 266 12534.62 75.80 55291.28 88888.00 2007-09-23 09:46:30.750 266 12534.70 75.83 55291.28 88888.00 2007-09-23 09:46:30.875 266 12534.73 75.80 55291.28 88888.00 2007-09-23 09:46:31.000 266 12534.70 75.85 55291.32 88888.00 2007-09-23 09:46:31.125 266 12534.75 75.88 55291.35 88888.00 2007-09-23 09:46:31.250 266 12534.77 75.83 55291.30 88888.00 2007-09-23 09:46:31.375 266 12534.77 75.85 55291.30 88888.00 2007-09-23 09:46:31.500 266 12534.73 75.83 55291.35 88888.00 2007-09-23 09:46:31.625 266 12534.75 75.83 55291.35 88888.00 2007-09-23 09:46:31.750 266 12534.83 75.83 55291.38 88888.00 2007-09-23 09:46:31.875 266 12534.77 75.80 55291.35 88888.00 2007-09-23 09:46:32.000 266 12534.75 75.78 55291.30 88888.00 2007-09-23 09:46:32.125 266 12534.77 75.85 55291.30 88888.00 2007-09-23 09:46:32.250 266 12534.73 75.85 55291.35 88888.00 2007-09-23 09:46:32.375 266 12534.73 75.88 55291.38 88888.00 2007-09-23 09:46:32.500 266 12534.77 75.85 55291.35 88888.00 2007-09-23 09:46:32.625 266 12534.75 75.85 55291.35 88888.00 2007-09-23 09:46:32.750 266 12534.73 75.83 55291.32 88888.00 2007-09-23 09:46:32.875 266 12534.70 75.83 55291.38 88888.00 2007-09-23 09:46:33.000 266 12534.73 75.85 55291.35 88888.00 2007-09-23 09:46:33.125 266 12534.62 75.78 55291.35 88888.00 2007-09-23 09:46:33.250 266 12534.60 75.75 55291.35 88888.00 2007-09-23 09:46:33.375 266 12534.65 75.80 55291.32 88888.00 2007-09-23 09:46:33.500 266 12534.70 75.85 55291.35 88888.00 2007-09-23 09:46:33.625 266 12534.65 75.83 55291.35 88888.00 2007-09-23 09:46:33.750 266 12534.55 75.80 55291.35 88888.00 2007-09-23 09:46:33.875 266 12534.52 75.83 55291.38 88888.00 2007-09-23 09:46:34.000 266 12534.60 75.80 55291.38 88888.00 2007-09-23 09:46:34.125 266 12534.65 75.83 55291.38 88888.00 2007-09-23 09:46:34.250 266 12534.62 75.88 55291.38 88888.00 2007-09-23 09:46:34.375 266 12534.62 75.88 55291.43 88888.00 2007-09-23 09:46:34.500 266 12534.60 75.85 55291.43 88888.00 2007-09-23 09:46:34.625 266 12534.60 75.83 55291.43 88888.00 2007-09-23 09:46:34.750 266 12534.58 75.83 55291.40 88888.00 2007-09-23 09:46:34.875 266 12534.58 75.85 55291.40 88888.00 2007-09-23 09:46:35.000 266 12534.55 75.83 55291.38 88888.00 2007-09-23 09:46:35.125 266 12534.50 75.85 55291.38 88888.00 2007-09-23 09:46:35.250 266 12534.52 75.85 55291.40 88888.00 2007-09-23 09:46:35.375 266 12534.58 75.85 55291.38 88888.00 2007-09-23 09:46:35.500 266 12534.55 75.85 55291.40 88888.00 2007-09-23 09:46:35.625 266 12534.50 75.83 55291.40 88888.00 2007-09-23 09:46:35.750 266 12534.48 75.85 55291.40 88888.00 2007-09-23 09:46:35.875 266 12534.45 75.83 55291.40 88888.00 2007-09-23 09:46:36.000 266 12534.42 75.80 55291.40 88888.00 2007-09-23 09:46:36.125 266 12534.48 75.88 55291.43 88888.00 2007-09-23 09:46:36.250 266 12534.48 75.88 55291.47 88888.00 2007-09-23 09:46:36.375 266 12534.45 75.85 55291.45 88888.00 2007-09-23 09:46:36.500 266 12534.38 75.80 55291.43 88888.00 2007-09-23 09:46:36.625 266 12534.38 75.78 55291.43 88888.00 2007-09-23 09:46:36.750 266 12534.40 75.75 55291.43 88888.00 2007-09-23 09:46:36.875 266 12534.40 75.78 55291.45 88888.00 2007-09-23 09:46:37.000 266 12534.38 75.78 55291.43 88888.00 2007-09-23 09:46:37.125 266 12534.42 75.78 55291.45 88888.00 2007-09-23 09:46:37.250 266 12534.38 75.75 55291.45 88888.00 2007-09-23 09:46:37.375 266 12534.40 75.80 55291.45 88888.00 2007-09-23 09:46:37.500 266 12534.42 75.83 55291.45 88888.00 2007-09-23 09:46:37.625 266 12534.40 75.83 55291.43 88888.00 2007-09-23 09:46:37.750 266 12534.40 75.85 55291.47 88888.00 2007-09-23 09:46:37.875 266 12534.33 75.92 55291.50 88888.00 2007-09-23 09:46:38.000 266 12534.30 75.88 55291.47 88888.00 2007-09-23 09:46:38.125 266 12534.25 75.83 55291.47 88888.00 2007-09-23 09:46:38.250 266 12534.27 75.80 55291.47 88888.00 2007-09-23 09:46:38.375 266 12534.38 75.83 55291.47 88888.00 2007-09-23 09:46:38.500 266 12534.42 75.85 55291.50 88888.00 2007-09-23 09:46:38.625 266 12534.45 75.85 55291.43 88888.00 2007-09-23 09:46:38.750 266 12534.38 75.78 55291.43 88888.00 2007-09-23 09:46:38.875 266 12534.38 75.80 55291.43 88888.00 2007-09-23 09:46:39.000 266 12534.38 75.83 55291.47 88888.00 2007-09-23 09:46:39.125 266 12534.35 75.83 55291.50 88888.00 2007-09-23 09:46:39.250 266 12534.27 75.83 55291.45 88888.00 2007-09-23 09:46:39.375 266 12534.33 75.85 55291.45 88888.00 2007-09-23 09:46:39.500 266 12534.30 75.80 55291.47 88888.00 2007-09-23 09:46:39.625 266 12534.35 75.78 55291.47 88888.00 2007-09-23 09:46:39.750 266 12534.40 75.83 55291.50 88888.00 2007-09-23 09:46:39.875 266 12534.33 75.80 55291.47 88888.00 2007-09-23 09:46:40.000 266 12534.25 75.80 55291.45 88888.00 2007-09-23 09:46:40.125 266 12534.25 75.85 55291.47 88888.00 2007-09-23 09:46:40.250 266 12534.25 75.80 55291.45 88888.00 2007-09-23 09:46:40.375 266 12534.33 75.78 55291.45 88888.00 2007-09-23 09:46:40.500 266 12534.35 75.72 55291.53 88888.00 2007-09-23 09:46:40.625 266 12534.38 75.75 55291.50 88888.00 2007-09-23 09:46:40.750 266 12534.35 75.70 55291.50 88888.00 2007-09-23 09:46:40.875 266 12534.27 75.78 55291.53 88888.00 2007-09-23 09:46:41.000 266 12534.23 75.85 55291.57 88888.00 2007-09-23 09:46:41.125 266 12534.30 75.85 55291.55 88888.00 2007-09-23 09:46:41.250 266 12534.27 75.80 55291.53 88888.00 2007-09-23 09:46:41.375 266 12534.17 75.75 55291.50 88888.00 2007-09-23 09:46:41.500 266 12534.15 75.75 55291.55 88888.00 2007-09-23 09:46:41.625 266 12534.23 75.85 55291.55 88888.00 2007-09-23 09:46:41.750 266 12534.25 75.88 55291.55 88888.00 2007-09-23 09:46:41.875 266 12534.33 75.85 55291.53 88888.00 2007-09-23 09:46:42.000 266 12534.38 75.83 55291.50 88888.00 2007-09-23 09:46:42.125 266 12534.35 75.78 55291.53 88888.00 2007-09-23 09:46:42.250 266 12534.33 75.85 55291.57 88888.00 2007-09-23 09:46:42.375 266 12534.30 75.88 55291.53 88888.00 2007-09-23 09:46:42.500 266 12534.20 75.85 55291.50 88888.00 2007-09-23 09:46:42.625 266 12534.23 75.85 55291.53 88888.00 2007-09-23 09:46:42.750 266 12534.25 75.88 55291.53 88888.00 2007-09-23 09:46:42.875 266 12534.27 75.90 55291.53 88888.00 2007-09-23 09:46:43.000 266 12534.27 75.92 55291.55 88888.00 2007-09-23 09:46:43.125 266 12534.27 75.90 55291.55 88888.00 2007-09-23 09:46:43.250 266 12534.23 75.90 55291.53 88888.00 2007-09-23 09:46:43.375 266 12534.20 75.85 55291.53 88888.00 2007-09-23 09:46:43.500 266 12534.20 75.90 55291.53 88888.00 2007-09-23 09:46:43.625 266 12534.25 75.95 55291.55 88888.00 2007-09-23 09:46:43.750 266 12534.33 75.97 55291.55 88888.00 2007-09-23 09:46:43.875 266 12534.30 75.95 55291.55 88888.00 2007-09-23 09:46:44.000 266 12534.23 75.88 55291.53 88888.00 2007-09-23 09:46:44.125 266 12534.17 75.83 55291.53 88888.00 2007-09-23 09:46:44.250 266 12534.17 75.90 55291.53 88888.00 2007-09-23 09:46:44.375 266 12534.27 75.97 55291.53 88888.00 2007-09-23 09:46:44.500 266 12534.25 75.92 55291.53 88888.00 2007-09-23 09:46:44.625 266 12534.15 75.88 55291.50 88888.00 2007-09-23 09:46:44.750 266 12534.17 75.90 55291.53 88888.00 2007-09-23 09:46:44.875 266 12534.30 75.97 55291.53 88888.00 2007-09-23 09:46:45.000 266 12534.35 75.97 55291.53 88888.00 2007-09-23 09:46:45.125 266 12534.33 75.97 55291.50 88888.00 2007-09-23 09:46:45.250 266 12534.23 75.95 55291.50 88888.00 2007-09-23 09:46:45.375 266 12534.17 75.97 55291.47 88888.00 2007-09-23 09:46:45.500 266 12534.20 76.00 55291.53 88888.00 2007-09-23 09:46:45.625 266 12534.20 76.00 55291.53 88888.00 2007-09-23 09:46:45.750 266 12534.17 75.97 55291.50 88888.00 2007-09-23 09:46:45.875 266 12534.12 75.95 55291.50 88888.00 2007-09-23 09:46:46.000 266 12534.15 75.95 55291.53 88888.00 2007-09-23 09:46:46.125 266 12534.20 75.97 55291.55 88888.00 2007-09-23 09:46:46.250 266 12534.15 75.95 55291.53 88888.00 2007-09-23 09:46:46.375 266 12534.17 75.92 55291.53 88888.00 2007-09-23 09:46:46.500 266 12534.17 75.92 55291.47 88888.00 2007-09-23 09:46:46.625 266 12534.08 75.92 55291.47 88888.00 2007-09-23 09:46:46.750 266 12534.15 75.97 55291.53 88888.00 2007-09-23 09:46:46.875 266 12534.20 76.03 55291.55 88888.00 2007-09-23 09:46:47.000 266 12534.15 76.00 55291.53 88888.00 2007-09-23 09:46:47.125 266 12534.10 75.95 55291.53 88888.00 2007-09-23 09:46:47.250 266 12534.02 75.97 55291.53 88888.00 2007-09-23 09:46:47.375 266 12534.02 75.97 55291.47 88888.00 2007-09-23 09:46:47.500 266 12534.02 76.00 55291.50 88888.00 2007-09-23 09:46:47.625 266 12534.08 76.00 55291.53 88888.00 2007-09-23 09:46:47.750 266 12534.10 76.00 55291.53 88888.00 2007-09-23 09:46:47.875 266 12534.12 75.97 55291.53 88888.00 2007-09-23 09:46:48.000 266 12534.15 75.97 55291.53 88888.00 2007-09-23 09:46:48.125 266 12534.17 76.05 55291.55 88888.00 2007-09-23 09:46:48.250 266 12534.10 75.97 55291.53 88888.00 2007-09-23 09:46:48.375 266 12534.12 75.97 55291.55 88888.00 2007-09-23 09:46:48.500 266 12534.15 76.03 55291.57 88888.00 2007-09-23 09:46:48.625 266 12534.15 76.05 55291.55 88888.00 2007-09-23 09:46:48.750 266 12534.12 76.00 55291.55 88888.00 2007-09-23 09:46:48.875 266 12534.10 76.03 55291.55 88888.00 2007-09-23 09:46:49.000 266 12534.15 76.03 55291.55 88888.00 2007-09-23 09:46:49.125 266 12534.17 76.00 55291.55 88888.00 2007-09-23 09:46:49.250 266 12534.02 75.95 55291.57 88888.00 2007-09-23 09:46:49.375 266 12534.08 75.97 55291.57 88888.00 2007-09-23 09:46:49.500 266 12534.17 76.03 55291.57 88888.00 2007-09-23 09:46:49.625 266 12534.15 76.08 55291.55 88888.00 2007-09-23 09:46:49.750 266 12534.10 76.03 55291.53 88888.00 2007-09-23 09:46:49.875 266 12534.05 76.00 55291.57 88888.00 2007-09-23 09:46:50.000 266 12534.02 76.03 55291.55 88888.00 2007-09-23 09:46:50.125 266 12534.08 76.05 55291.60 88888.00 2007-09-23 09:46:50.250 266 12534.00 75.90 55291.62 88888.00 2007-09-23 09:46:50.375 266 12534.00 75.90 55291.60 88888.00 2007-09-23 09:46:50.500 266 12534.00 75.92 55291.57 88888.00 2007-09-23 09:46:50.625 266 12533.95 75.90 55291.55 88888.00 2007-09-23 09:46:50.750 266 12534.00 75.95 55291.57 88888.00 2007-09-23 09:46:50.875 266 12533.98 75.95 55291.55 88888.00 2007-09-23 09:46:51.000 266 12533.95 75.97 55291.55 88888.00 2007-09-23 09:46:51.125 266 12533.92 75.97 55291.53 88888.00 2007-09-23 09:46:51.250 266 12533.92 75.95 55291.55 88888.00 2007-09-23 09:46:51.375 266 12533.95 75.97 55291.57 88888.00 2007-09-23 09:46:51.500 266 12533.98 76.00 55291.60 88888.00 2007-09-23 09:46:51.625 266 12534.05 76.00 55291.60 88888.00 2007-09-23 09:46:51.750 266 12534.05 76.03 55291.57 88888.00 2007-09-23 09:46:51.875 266 12533.98 76.00 55291.55 88888.00 2007-09-23 09:46:52.000 266 12533.95 75.95 55291.57 88888.00 2007-09-23 09:46:52.125 266 12533.92 75.90 55291.60 88888.00 2007-09-23 09:46:52.250 266 12533.98 75.95 55291.57 88888.00 2007-09-23 09:46:52.375 266 12534.02 75.97 55291.55 88888.00 2007-09-23 09:46:52.500 266 12533.95 75.97 55291.60 88888.00 2007-09-23 09:46:52.625 266 12533.92 75.95 55291.57 88888.00 2007-09-23 09:46:52.750 266 12533.98 75.95 55291.60 88888.00 2007-09-23 09:46:52.875 266 12534.02 75.97 55291.60 88888.00 2007-09-23 09:46:53.000 266 12534.05 75.97 55291.55 88888.00 2007-09-23 09:46:53.125 266 12534.08 75.97 55291.57 88888.00 2007-09-23 09:46:53.250 266 12534.05 76.00 55291.60 88888.00 2007-09-23 09:46:53.375 266 12533.98 75.97 55291.62 88888.00 2007-09-23 09:46:53.500 266 12533.95 75.97 55291.60 88888.00 2007-09-23 09:46:53.625 266 12534.02 75.95 55291.60 88888.00 2007-09-23 09:46:53.750 266 12534.02 75.95 55291.57 88888.00 2007-09-23 09:46:53.875 266 12534.02 75.95 55291.60 88888.00 2007-09-23 09:46:54.000 266 12534.05 75.95 55291.60 88888.00 2007-09-23 09:46:54.125 266 12534.00 76.00 55291.62 88888.00 2007-09-23 09:46:54.250 266 12534.00 75.97 55291.62 88888.00 2007-09-23 09:46:54.375 266 12533.98 75.97 55291.60 88888.00 2007-09-23 09:46:54.500 266 12533.88 75.97 55291.60 88888.00 2007-09-23 09:46:54.625 266 12533.88 76.00 55291.62 88888.00 2007-09-23 09:46:54.750 266 12533.98 76.00 55291.65 88888.00 2007-09-23 09:46:54.875 266 12533.98 76.00 55291.62 88888.00 2007-09-23 09:46:55.000 266 12533.95 76.00 55291.60 88888.00 2007-09-23 09:46:55.125 266 12533.92 76.00 55291.62 88888.00 2007-09-23 09:46:55.250 266 12533.90 75.97 55291.60 88888.00 2007-09-23 09:46:55.375 266 12533.92 75.97 55291.60 88888.00 2007-09-23 09:46:55.500 266 12533.92 75.97 55291.60 88888.00 2007-09-23 09:46:55.625 266 12533.95 75.92 55291.60 88888.00 2007-09-23 09:46:55.750 266 12533.98 75.90 55291.60 88888.00 2007-09-23 09:46:55.875 266 12534.02 75.90 55291.62 88888.00 2007-09-23 09:46:56.000 266 12534.05 75.92 55291.62 88888.00 2007-09-23 09:46:56.125 266 12534.05 75.95 55291.60 88888.00 2007-09-23 09:46:56.250 266 12534.02 75.95 55291.65 88888.00 2007-09-23 09:46:56.375 266 12534.08 76.00 55291.62 88888.00 2007-09-23 09:46:56.500 266 12534.10 75.95 55291.60 88888.00 2007-09-23 09:46:56.625 266 12534.05 75.90 55291.57 88888.00 2007-09-23 09:46:56.750 266 12534.00 75.97 55291.60 88888.00 2007-09-23 09:46:56.875 266 12534.02 76.00 55291.65 88888.00 2007-09-23 09:46:57.000 266 12534.02 75.97 55291.65 88888.00 2007-09-23 09:46:57.125 266 12534.00 75.97 55291.62 88888.00 2007-09-23 09:46:57.250 266 12533.98 75.92 55291.60 88888.00 2007-09-23 09:46:57.375 266 12533.98 75.88 55291.60 88888.00 2007-09-23 09:46:57.500 266 12533.98 75.90 55291.60 88888.00 2007-09-23 09:46:57.625 266 12533.92 75.90 55291.62 88888.00 2007-09-23 09:46:57.750 266 12533.92 75.90 55291.60 88888.00 2007-09-23 09:46:57.875 266 12533.92 75.88 55291.62 88888.00 2007-09-23 09:46:58.000 266 12533.92 75.85 55291.62 88888.00 2007-09-23 09:46:58.125 266 12533.92 75.95 55291.65 88888.00 2007-09-23 09:46:58.250 266 12533.92 75.95 55291.62 88888.00 2007-09-23 09:46:58.375 266 12533.92 75.95 55291.62 88888.00 2007-09-23 09:46:58.500 266 12533.95 75.95 55291.62 88888.00 2007-09-23 09:46:58.625 266 12534.00 75.95 55291.62 88888.00 2007-09-23 09:46:58.750 266 12533.98 75.95 55291.62 88888.00 2007-09-23 09:46:58.875 266 12533.98 75.92 55291.60 88888.00 2007-09-23 09:46:59.000 266 12534.00 75.92 55291.57 88888.00 2007-09-23 09:46:59.125 266 12534.05 75.97 55291.60 88888.00 2007-09-23 09:46:59.250 266 12534.02 75.92 55291.60 88888.00 2007-09-23 09:46:59.375 266 12534.05 75.92 55291.60 88888.00 2007-09-23 09:46:59.500 266 12534.08 75.95 55291.62 88888.00 2007-09-23 09:46:59.625 266 12534.08 75.97 55291.62 88888.00 2007-09-23 09:46:59.750 266 12534.02 75.97 55291.60 88888.00 2007-09-23 09:46:59.875 266 12534.00 75.92 55291.62 88888.00 2007-09-23 09:47:00.000 266 12533.95 75.90 55291.62 88888.00 2007-09-23 09:47:00.125 266 12533.95 75.95 55291.62 88888.00 2007-09-23 09:47:00.250 266 12533.95 75.95 55291.62 88888.00 2007-09-23 09:47:00.375 266 12533.92 75.95 55291.62 88888.00 2007-09-23 09:47:00.500 266 12533.92 75.90 55291.65 88888.00 2007-09-23 09:47:00.625 266 12534.02 75.92 55291.65 88888.00 2007-09-23 09:47:00.750 266 12534.05 75.92 55291.62 88888.00 2007-09-23 09:47:00.875 266 12533.95 75.92 55291.60 88888.00 2007-09-23 09:47:01.000 266 12533.95 75.92 55291.65 88888.00 2007-09-23 09:47:01.125 266 12534.02 75.92 55291.62 88888.00 2007-09-23 09:47:01.250 266 12534.08 75.92 55291.60 88888.00 2007-09-23 09:47:01.375 266 12534.08 75.90 55291.60 88888.00 2007-09-23 09:47:01.500 266 12534.02 75.92 55291.60 88888.00 2007-09-23 09:47:01.625 266 12534.08 75.95 55291.62 88888.00 2007-09-23 09:47:01.750 266 12534.05 75.90 55291.62 88888.00 2007-09-23 09:47:01.875 266 12534.08 75.90 55291.65 88888.00 2007-09-23 09:47:02.000 266 12534.10 75.92 55291.62 88888.00 2007-09-23 09:47:02.125 266 12534.12 75.97 55291.62 88888.00 2007-09-23 09:47:02.250 266 12534.15 75.95 55291.60 88888.00 2007-09-23 09:47:02.375 266 12534.17 75.92 55291.60 88888.00 2007-09-23 09:47:02.500 266 12534.05 75.88 55291.57 88888.00 2007-09-23 09:47:02.625 266 12533.95 75.88 55291.57 88888.00 2007-09-23 09:47:02.750 266 12533.92 75.90 55291.65 88888.00 2007-09-23 09:47:02.875 266 12533.95 75.97 55291.62 88888.00 2007-09-23 09:47:03.000 266 12533.95 75.95 55291.65 88888.00 2007-09-23 09:47:03.125 266 12533.98 75.95 55291.62 88888.00 2007-09-23 09:47:03.250 266 12534.00 75.90 55291.60 88888.00 2007-09-23 09:47:03.375 266 12534.05 75.88 55291.57 88888.00 2007-09-23 09:47:03.500 266 12534.02 75.90 55291.60 88888.00 2007-09-23 09:47:03.625 266 12533.95 75.97 55291.60 88888.00 2007-09-23 09:47:03.750 266 12533.88 75.92 55291.55 88888.00 2007-09-23 09:47:03.875 266 12533.95 75.90 55291.57 88888.00 2007-09-23 09:47:04.000 266 12534.02 75.92 55291.57 88888.00 2007-09-23 09:47:04.125 266 12534.00 75.90 55291.60 88888.00 2007-09-23 09:47:04.250 266 12534.00 75.90 55291.60 88888.00 2007-09-23 09:47:04.375 266 12534.02 75.88 55291.60 88888.00 2007-09-23 09:47:04.500 266 12534.00 75.88 55291.60 88888.00 2007-09-23 09:47:04.625 266 12534.00 75.92 55291.60 88888.00 2007-09-23 09:47:04.750 266 12534.00 75.97 55291.57 88888.00 2007-09-23 09:47:04.875 266 12534.08 75.92 55291.57 88888.00 2007-09-23 09:47:05.000 266 12534.15 75.90 55291.57 88888.00 2007-09-23 09:47:05.125 266 12534.12 75.85 55291.57 88888.00 2007-09-23 09:47:05.250 266 12534.10 75.88 55291.57 88888.00 2007-09-23 09:47:05.375 266 12534.08 75.95 55291.57 88888.00 2007-09-23 09:47:05.500 266 12534.10 75.95 55291.57 88888.00 2007-09-23 09:47:05.625 266 12534.15 75.95 55291.60 88888.00 2007-09-23 09:47:05.750 266 12534.15 75.95 55291.60 88888.00 2007-09-23 09:47:05.875 266 12534.12 75.95 55291.62 88888.00 2007-09-23 09:47:06.000 266 12534.02 75.92 55291.57 88888.00 2007-09-23 09:47:06.125 266 12534.10 75.92 55291.60 88888.00 2007-09-23 09:47:06.250 266 12534.12 75.92 55291.57 88888.00 2007-09-23 09:47:06.375 266 12534.15 75.92 55291.57 88888.00 2007-09-23 09:47:06.500 266 12534.10 75.90 55291.57 88888.00 2007-09-23 09:47:06.625 266 12534.10 75.85 55291.53 88888.00 2007-09-23 09:47:06.750 266 12534.12 75.88 55291.53 88888.00 2007-09-23 09:47:06.875 266 12534.17 75.95 55291.57 88888.00 2007-09-23 09:47:07.000 266 12534.12 75.92 55291.57 88888.00 2007-09-23 09:47:07.125 266 12534.08 75.88 55291.55 88888.00 2007-09-23 09:47:07.250 266 12534.12 75.90 55291.60 88888.00 2007-09-23 09:47:07.375 266 12534.17 75.97 55291.62 88888.00 2007-09-23 09:47:07.500 266 12534.12 75.90 55291.60 88888.00 2007-09-23 09:47:07.625 266 12534.17 75.88 55291.60 88888.00 2007-09-23 09:47:07.750 266 12534.20 75.90 55291.62 88888.00 2007-09-23 09:47:07.875 266 12534.25 75.92 55291.62 88888.00 2007-09-23 09:47:08.000 266 12534.17 75.90 55291.62 88888.00 2007-09-23 09:47:08.125 266 12534.08 75.90 55291.60 88888.00 2007-09-23 09:47:08.250 266 12534.10 75.85 55291.57 88888.00 2007-09-23 09:47:08.375 266 12534.17 75.88 55291.60 88888.00 2007-09-23 09:47:08.500 266 12534.20 75.95 55291.65 88888.00 2007-09-23 09:47:08.625 266 12534.20 75.95 55291.60 88888.00 2007-09-23 09:47:08.750 266 12534.17 75.92 55291.60 88888.00 2007-09-23 09:47:08.875 266 12534.15 75.92 55291.60 88888.00 2007-09-23 09:47:09.000 266 12534.15 75.95 55291.57 88888.00 2007-09-23 09:47:09.125 266 12534.15 75.95 55291.60 88888.00 2007-09-23 09:47:09.250 266 12534.17 75.90 55291.60 88888.00 2007-09-23 09:47:09.375 266 12534.17 75.92 55291.60 88888.00 2007-09-23 09:47:09.500 266 12534.25 75.97 55291.60 88888.00 2007-09-23 09:47:09.625 266 12534.25 75.97 55291.62 88888.00 2007-09-23 09:47:09.750 266 12534.20 75.95 55291.62 88888.00 2007-09-23 09:47:09.875 266 12534.12 75.90 55291.62 88888.00 2007-09-23 09:47:10.000 266 12534.20 75.90 55291.60 88888.00 2007-09-23 09:47:10.125 266 12534.17 75.92 55291.57 88888.00 2007-09-23 09:47:10.250 266 12534.15 75.97 55291.60 88888.00 2007-09-23 09:47:10.375 266 12534.20 75.97 55291.60 88888.00 2007-09-23 09:47:10.500 266 12534.15 75.95 55291.57 88888.00 2007-09-23 09:47:10.625 266 12534.10 75.88 55291.57 88888.00 2007-09-23 09:47:10.750 266 12534.02 75.85 55291.57 88888.00 2007-09-23 09:47:10.875 266 12534.08 75.90 55291.60 88888.00 2007-09-23 09:47:11.000 266 12534.15 75.90 55291.57 88888.00 2007-09-23 09:47:11.125 266 12534.15 75.90 55291.57 88888.00 2007-09-23 09:47:11.250 266 12534.10 75.92 55291.57 88888.00 2007-09-23 09:47:11.375 266 12534.15 75.92 55291.57 88888.00 2007-09-23 09:47:11.500 266 12534.15 75.95 55291.55 88888.00 2007-09-23 09:47:11.625 266 12534.10 75.97 55291.55 88888.00 2007-09-23 09:47:11.750 266 12533.98 75.90 55291.53 88888.00 2007-09-23 09:47:11.875 266 12534.02 75.92 55291.55 88888.00 2007-09-23 09:47:12.000 266 12534.12 75.92 55291.55 88888.00 2007-09-23 09:47:12.125 266 12534.15 75.95 55291.60 88888.00 2007-09-23 09:47:12.250 266 12534.15 75.92 55291.60 88888.00 2007-09-23 09:47:12.375 266 12534.25 75.92 55291.57 88888.00 2007-09-23 09:47:12.500 266 12534.20 75.88 55291.53 88888.00 2007-09-23 09:47:12.625 266 12534.15 75.90 55291.50 88888.00 2007-09-23 09:47:12.750 266 12534.23 75.95 55291.53 88888.00 2007-09-23 09:47:12.875 266 12534.25 75.90 55291.55 88888.00 2007-09-23 09:47:13.000 266 12534.20 75.88 55291.55 88888.00 2007-09-23 09:47:13.125 266 12534.20 75.88 55291.57 88888.00 2007-09-23 09:47:13.250 266 12534.15 75.83 55291.57 88888.00 2007-09-23 09:47:13.375 266 12534.15 75.85 55291.50 88888.00 2007-09-23 09:47:13.500 266 12534.15 75.88 55291.53 88888.00 2007-09-23 09:47:13.625 266 12534.17 75.88 55291.55 88888.00 2007-09-23 09:47:13.750 266 12534.20 75.88 55291.55 88888.00 2007-09-23 09:47:13.875 266 12534.23 75.90 55291.53 88888.00 2007-09-23 09:47:14.000 266 12534.27 75.88 55291.53 88888.00 2007-09-23 09:47:14.125 266 12534.25 75.85 55291.55 88888.00 2007-09-23 09:47:14.250 266 12534.17 75.85 55291.55 88888.00 2007-09-23 09:47:14.375 266 12534.17 75.83 55291.53 88888.00 2007-09-23 09:47:14.500 266 12534.10 75.85 55291.53 88888.00 2007-09-23 09:47:14.625 266 12534.15 75.85 55291.53 88888.00 2007-09-23 09:47:14.750 266 12534.17 75.83 55291.53 88888.00 2007-09-23 09:47:14.875 266 12534.15 75.85 55291.55 88888.00 2007-09-23 09:47:15.000 266 12534.17 75.90 55291.60 88888.00 2007-09-23 09:47:15.125 266 12534.20 75.92 55291.62 88888.00 2007-09-23 09:47:15.250 266 12534.23 75.88 55291.55 88888.00 2007-09-23 09:47:15.375 266 12534.23 75.85 55291.50 88888.00 2007-09-23 09:47:15.500 266 12534.20 75.90 55291.53 88888.00 2007-09-23 09:47:15.625 266 12534.23 75.92 55291.53 88888.00 2007-09-23 09:47:15.750 266 12534.30 75.92 55291.53 88888.00 2007-09-23 09:47:15.875 266 12534.35 75.92 55291.55 88888.00 2007-09-23 09:47:16.000 266 12534.33 75.92 55291.55 88888.00 2007-09-23 09:47:16.125 266 12534.20 75.85 55291.50 88888.00 2007-09-23 09:47:16.250 266 12534.08 75.72 55291.45 88888.00 2007-09-23 09:47:16.375 266 12534.10 75.75 55291.45 88888.00 2007-09-23 09:47:16.500 266 12534.25 75.83 55291.50 88888.00 2007-09-23 09:47:16.625 266 12534.30 75.90 55291.53 88888.00 2007-09-23 09:47:16.750 266 12534.30 75.92 55291.53 88888.00 2007-09-23 09:47:16.875 266 12534.33 75.92 55291.55 88888.00 2007-09-23 09:47:17.000 266 12534.33 75.88 55291.50 88888.00 2007-09-23 09:47:17.125 266 12534.27 75.83 55291.50 88888.00 2007-09-23 09:47:17.250 266 12534.33 75.88 55291.53 88888.00 2007-09-23 09:47:17.375 266 12534.35 75.88 55291.50 88888.00 2007-09-23 09:47:17.500 266 12534.30 75.80 55291.47 88888.00 2007-09-23 09:47:17.625 266 12534.30 75.80 55291.47 88888.00 2007-09-23 09:47:17.750 266 12534.27 75.78 55291.45 88888.00 2007-09-23 09:47:17.875 266 12534.23 75.75 55291.45 88888.00 2007-09-23 09:47:18.000 266 12534.25 75.83 55291.47 88888.00 2007-09-23 09:47:18.125 266 12534.27 75.90 55291.55 88888.00 2007-09-23 09:47:18.250 266 12534.20 75.83 55291.53 88888.00 2007-09-23 09:47:18.375 266 12534.17 75.78 55291.47 88888.00 2007-09-23 09:47:18.500 266 12534.12 75.75 55291.45 88888.00 2007-09-23 09:47:18.625 266 12534.10 75.75 55291.47 88888.00 2007-09-23 09:47:18.750 266 12534.15 75.78 55291.50 88888.00 2007-09-23 09:47:18.875 266 12534.20 75.80 55291.53 88888.00 2007-09-23 09:47:19.000 266 12534.23 75.80 55291.53 88888.00 2007-09-23 09:47:19.125 266 12534.15 75.80 55291.50 88888.00 2007-09-23 09:47:19.250 266 12534.10 75.80 55291.53 88888.00 2007-09-23 09:47:19.375 266 12534.10 75.83 55291.50 88888.00 2007-09-23 09:47:19.500 266 12534.08 75.80 55291.53 88888.00 2007-09-23 09:47:19.625 266 12534.05 75.80 55291.55 88888.00 2007-09-23 09:47:19.750 266 12534.10 75.78 55291.53 88888.00 2007-09-23 09:47:19.875 266 12534.02 75.72 55291.50 88888.00 2007-09-23 09:47:20.000 266 12534.02 75.75 55291.47 88888.00 2007-09-23 09:47:20.125 266 12534.15 75.80 55291.55 88888.00 2007-09-23 09:47:20.250 266 12534.17 75.80 55291.50 88888.00 2007-09-23 09:47:20.375 266 12534.12 75.80 55291.50 88888.00 2007-09-23 09:47:20.500 266 12534.08 75.80 55291.53 88888.00 2007-09-23 09:47:20.625 266 12534.17 75.83 55291.55 88888.00 2007-09-23 09:47:20.750 266 12534.27 75.83 55291.55 88888.00 2007-09-23 09:47:20.875 266 12534.23 75.80 55291.57 88888.00 2007-09-23 09:47:21.000 266 12534.15 75.78 55291.55 88888.00 2007-09-23 09:47:21.125 266 12534.12 75.80 55291.55 88888.00 2007-09-23 09:47:21.250 266 12534.10 75.85 55291.55 88888.00 2007-09-23 09:47:21.375 266 12534.08 75.83 55291.53 88888.00 2007-09-23 09:47:21.500 266 12534.05 75.72 55291.47 88888.00 2007-09-23 09:47:21.625 266 12534.08 75.67 55291.50 88888.00 2007-09-23 09:47:21.750 266 12534.12 75.70 55291.55 88888.00 2007-09-23 09:47:21.875 266 12534.17 75.72 55291.53 88888.00 2007-09-23 09:47:22.000 266 12534.12 75.70 55291.47 88888.00 2007-09-23 09:47:22.125 266 12534.12 75.72 55291.47 88888.00 2007-09-23 09:47:22.250 266 12534.05 75.72 55291.50 88888.00 2007-09-23 09:47:22.375 266 12534.10 75.72 55291.50 88888.00 2007-09-23 09:47:22.500 266 12534.10 75.72 55291.50 88888.00 2007-09-23 09:47:22.625 266 12534.08 75.70 55291.45 88888.00 2007-09-23 09:47:22.750 266 12534.10 75.67 55291.47 88888.00 2007-09-23 09:47:22.875 266 12534.05 75.70 55291.47 88888.00 2007-09-23 09:47:23.000 266 12534.00 75.72 55291.47 88888.00 2007-09-23 09:47:23.125 266 12534.05 75.78 55291.47 88888.00 2007-09-23 09:47:23.250 266 12534.05 75.67 55291.45 88888.00 2007-09-23 09:47:23.375 266 12534.00 75.62 55291.45 88888.00 2007-09-23 09:47:23.500 266 12533.92 75.62 55291.45 88888.00 2007-09-23 09:47:23.625 266 12533.98 75.67 55291.50 88888.00 2007-09-23 09:47:23.750 266 12534.00 75.67 55291.50 88888.00 2007-09-23 09:47:23.875 266 12533.95 75.67 55291.50 88888.00 2007-09-23 09:47:24.000 266 12533.98 75.70 55291.50 88888.00 2007-09-23 09:47:24.125 266 12534.08 75.67 55291.53 88888.00 2007-09-23 09:47:24.250 266 12534.02 75.62 55291.45 88888.00 2007-09-23 09:47:24.375 266 12534.00 75.62 55291.43 88888.00 2007-09-23 09:47:24.500 266 12534.00 75.67 55291.45 88888.00 2007-09-23 09:47:24.625 266 12534.08 75.70 55291.50 88888.00 2007-09-23 09:47:24.750 266 12534.00 75.60 55291.50 88888.00 2007-09-23 09:47:24.875 266 12533.83 75.58 55291.45 88888.00 2007-09-23 09:47:25.000 266 12533.95 75.65 55291.45 88888.00 2007-09-23 09:47:25.125 266 12534.00 75.67 55291.50 88888.00 2007-09-23 09:47:25.250 266 12533.85 75.60 55291.45 88888.00 2007-09-23 09:47:25.375 266 12533.83 75.62 55291.43 88888.00 2007-09-23 09:47:25.500 266 12533.88 75.65 55291.43 88888.00 2007-09-23 09:47:25.625 266 12533.95 75.70 55291.47 88888.00 2007-09-23 09:47:25.750 266 12534.08 75.67 55291.47 88888.00 2007-09-23 09:47:25.875 266 12534.08 75.60 55291.45 88888.00 2007-09-23 09:47:26.000 266 12534.00 75.60 55291.43 88888.00 2007-09-23 09:47:26.125 266 12533.95 75.62 55291.45 88888.00 2007-09-23 09:47:26.250 266 12533.90 75.60 55291.47 88888.00 2007-09-23 09:47:26.375 266 12533.92 75.58 55291.50 88888.00 2007-09-23 09:47:26.500 266 12533.95 75.58 55291.50 88888.00 2007-09-23 09:47:26.625 266 12533.98 75.62 55291.50 88888.00 2007-09-23 09:47:26.750 266 12534.00 75.70 55291.55 88888.00 2007-09-23 09:47:26.875 266 12534.02 75.72 55291.53 88888.00 2007-09-23 09:47:27.000 266 12533.92 75.65 55291.45 88888.00 2007-09-23 09:47:27.125 266 12533.85 75.58 55291.43 88888.00 2007-09-23 09:47:27.250 266 12533.85 75.60 55291.47 88888.00 2007-09-23 09:47:27.375 266 12534.02 75.60 55291.47 88888.00 2007-09-23 09:47:27.500 266 12534.00 75.55 55291.45 88888.00 2007-09-23 09:47:27.625 266 12533.92 75.55 55291.45 88888.00 2007-09-23 09:47:27.750 266 12533.92 75.55 55291.47 88888.00 2007-09-23 09:47:27.875 266 12533.95 75.55 55291.45 88888.00 2007-09-23 09:47:28.000 266 12533.95 75.58 55291.43 88888.00 2007-09-23 09:47:28.125 266 12533.95 75.58 55291.45 88888.00 2007-09-23 09:47:28.250 266 12533.92 75.50 55291.47 88888.00 2007-09-23 09:47:28.375 266 12533.92 75.55 55291.45 88888.00 2007-09-23 09:47:28.500 266 12533.88 75.58 55291.43 88888.00 2007-09-23 09:47:28.625 266 12533.92 75.55 55291.45 88888.00 2007-09-23 09:47:28.750 266 12533.92 75.53 55291.43 88888.00 2007-09-23 09:47:28.875 266 12533.95 75.55 55291.40 88888.00 2007-09-23 09:47:29.000 266 12533.92 75.53 55291.40 88888.00 2007-09-23 09:47:29.125 266 12533.92 75.53 55291.45 88888.00 2007-09-23 09:47:29.250 266 12533.92 75.50 55291.43 88888.00 2007-09-23 09:47:29.375 266 12533.95 75.55 55291.43 88888.00 2007-09-23 09:47:29.500 266 12533.95 75.58 55291.45 88888.00 2007-09-23 09:47:29.625 266 12533.92 75.58 55291.45 88888.00 2007-09-23 09:47:29.750 266 12533.90 75.50 55291.45 88888.00 2007-09-23 09:47:29.875 266 12533.92 75.55 55291.45 88888.00 2007-09-23 09:47:30.000 266 12533.95 75.53 55291.43 88888.00 2007-09-23 09:47:30.125 266 12533.98 75.55 55291.43 88888.00 2007-09-23 09:47:30.250 266 12534.02 75.55 55291.43 88888.00 2007-09-23 09:47:30.375 266 12534.05 75.50 55291.43 88888.00 2007-09-23 09:47:30.500 266 12534.02 75.53 55291.45 88888.00 2007-09-23 09:47:30.625 266 12534.00 75.53 55291.45 88888.00 2007-09-23 09:47:30.750 266 12533.92 75.58 55291.45 88888.00 2007-09-23 09:47:30.875 266 12533.88 75.58 55291.45 88888.00 2007-09-23 09:47:31.000 266 12533.88 75.55 55291.43 88888.00 2007-09-23 09:47:31.125 266 12533.90 75.50 55291.43 88888.00 2007-09-23 09:47:31.250 266 12533.92 75.55 55291.47 88888.00 2007-09-23 09:47:31.375 266 12533.98 75.60 55291.47 88888.00 2007-09-23 09:47:31.500 266 12533.92 75.58 55291.45 88888.00 2007-09-23 09:47:31.625 266 12533.85 75.55 55291.43 88888.00 2007-09-23 09:47:31.750 266 12533.85 75.50 55291.45 88888.00 2007-09-23 09:47:31.875 266 12533.88 75.50 55291.45 88888.00 2007-09-23 09:47:32.000 266 12533.95 75.53 55291.45 88888.00 2007-09-23 09:47:32.125 266 12533.83 75.50 55291.45 88888.00 2007-09-23 09:47:32.250 266 12533.75 75.47 55291.45 88888.00 2007-09-23 09:47:32.375 266 12533.80 75.53 55291.47 88888.00 2007-09-23 09:47:32.500 266 12533.80 75.53 55291.45 88888.00 2007-09-23 09:47:32.625 266 12533.77 75.58 55291.45 88888.00 2007-09-23 09:47:32.750 266 12533.75 75.55 55291.43 88888.00 2007-09-23 09:47:32.875 266 12533.73 75.47 55291.43 88888.00 2007-09-23 09:47:33.000 266 12533.83 75.47 55291.40 88888.00 2007-09-23 09:47:33.125 266 12533.85 75.50 55291.40 88888.00 2007-09-23 09:47:33.250 266 12533.80 75.55 55291.43 88888.00 2007-09-23 09:47:33.375 266 12533.85 75.62 55291.43 88888.00 2007-09-23 09:47:33.500 266 12533.80 75.55 55291.43 88888.00 2007-09-23 09:47:33.625 266 12533.75 75.55 55291.43 88888.00 2007-09-23 09:47:33.750 266 12533.77 75.58 55291.43 88888.00 2007-09-23 09:47:33.875 266 12533.85 75.58 55291.43 88888.00 2007-09-23 09:47:34.000 266 12533.88 75.58 55291.38 88888.00 2007-09-23 09:47:34.125 266 12533.83 75.55 55291.40 88888.00 2007-09-23 09:47:34.250 266 12533.75 75.50 55291.43 88888.00 2007-09-23 09:47:34.375 266 12533.80 75.53 55291.40 88888.00 2007-09-23 09:47:34.500 266 12533.83 75.55 55291.43 88888.00 2007-09-23 09:47:34.625 266 12533.85 75.55 55291.40 88888.00 2007-09-23 09:47:34.750 266 12533.92 75.50 55291.40 88888.00 2007-09-23 09:47:34.875 266 12533.92 75.53 55291.43 88888.00 2007-09-23 09:47:35.000 266 12533.88 75.53 55291.45 88888.00 2007-09-23 09:47:35.125 266 12533.85 75.55 55291.40 88888.00 2007-09-23 09:47:35.250 266 12533.77 75.53 55291.35 88888.00 2007-09-23 09:47:35.375 266 12533.80 75.50 55291.38 88888.00 2007-09-23 09:47:35.500 266 12533.85 75.50 55291.40 88888.00 2007-09-23 09:47:35.625 266 12533.83 75.50 55291.40 88888.00 2007-09-23 09:47:35.750 266 12533.77 75.47 55291.40 88888.00 2007-09-23 09:47:35.875 266 12533.77 75.50 55291.40 88888.00 2007-09-23 09:47:36.000 266 12533.73 75.53 55291.38 88888.00 2007-09-23 09:47:36.125 266 12533.80 75.53 55291.40 88888.00 2007-09-23 09:47:36.250 266 12533.85 75.50 55291.40 88888.00 2007-09-23 09:47:36.375 266 12533.85 75.50 55291.38 88888.00 2007-09-23 09:47:36.500 266 12533.85 75.53 55291.40 88888.00 2007-09-23 09:47:36.625 266 12533.83 75.53 55291.45 88888.00 2007-09-23 09:47:36.750 266 12533.75 75.58 55291.40 88888.00 2007-09-23 09:47:36.875 266 12533.73 75.60 55291.40 88888.00 2007-09-23 09:47:37.000 266 12533.67 75.53 55291.35 88888.00 2007-09-23 09:47:37.125 266 12533.62 75.53 55291.38 88888.00 2007-09-23 09:47:37.250 266 12533.67 75.60 55291.43 88888.00 2007-09-23 09:47:37.375 266 12533.75 75.53 55291.43 88888.00 2007-09-23 09:47:37.500 266 12533.75 75.47 55291.43 88888.00 2007-09-23 09:47:37.625 266 12533.75 75.53 55291.43 88888.00 2007-09-23 09:47:37.750 266 12533.75 75.58 55291.43 88888.00 2007-09-23 09:47:37.875 266 12533.67 75.58 55291.38 88888.00 2007-09-23 09:47:38.000 266 12533.60 75.55 55291.35 88888.00 2007-09-23 09:47:38.125 266 12533.60 75.53 55291.38 88888.00 2007-09-23 09:47:38.250 266 12533.65 75.45 55291.35 88888.00 2007-09-23 09:47:38.375 266 12533.73 75.47 55291.40 88888.00 2007-09-23 09:47:38.500 266 12533.73 75.50 55291.43 88888.00 2007-09-23 09:47:38.625 266 12533.67 75.47 55291.43 88888.00 2007-09-23 09:47:38.750 266 12533.67 75.45 55291.43 88888.00 2007-09-23 09:47:38.875 266 12533.70 75.53 55291.40 88888.00 2007-09-23 09:47:39.000 266 12533.62 75.50 55291.35 88888.00 2007-09-23 09:47:39.125 266 12533.55 75.47 55291.35 88888.00 2007-09-23 09:47:39.250 266 12533.65 75.50 55291.38 88888.00 2007-09-23 09:47:39.375 266 12533.67 75.55 55291.38 88888.00 2007-09-23 09:47:39.500 266 12533.62 75.50 55291.35 88888.00 2007-09-23 09:47:39.625 266 12533.58 75.53 55291.32 88888.00 2007-09-23 09:47:39.750 266 12533.60 75.53 55291.32 88888.00 2007-09-23 09:47:39.875 266 12533.62 75.53 55291.32 88888.00 2007-09-23 09:47:40.000 266 12533.67 75.58 55291.32 88888.00 2007-09-23 09:47:40.125 266 12533.67 75.55 55291.35 88888.00 2007-09-23 09:47:40.250 266 12533.67 75.55 55291.32 88888.00 2007-09-23 09:47:40.375 266 12533.67 75.53 55291.30 88888.00 2007-09-23 09:47:40.500 266 12533.62 75.50 55291.32 88888.00 2007-09-23 09:47:40.625 266 12533.62 75.60 55291.35 88888.00 2007-09-23 09:47:40.750 266 12533.70 75.60 55291.35 88888.00 2007-09-23 09:47:40.875 266 12533.65 75.50 55291.32 88888.00 2007-09-23 09:47:41.000 266 12533.60 75.53 55291.35 88888.00 2007-09-23 09:47:41.125 266 12533.62 75.53 55291.38 88888.00 2007-09-23 09:47:41.250 266 12533.60 75.53 55291.38 88888.00 2007-09-23 09:47:41.375 266 12533.67 75.55 55291.38 88888.00 2007-09-23 09:47:41.500 266 12533.60 75.50 55291.32 88888.00 2007-09-23 09:47:41.625 266 12533.62 75.53 55291.30 88888.00 2007-09-23 09:47:41.750 266 12533.62 75.55 55291.32 88888.00 2007-09-23 09:47:41.875 266 12533.65 75.55 55291.35 88888.00 2007-09-23 09:47:42.000 266 12533.62 75.58 55291.32 88888.00 2007-09-23 09:47:42.125 266 12533.62 75.62 55291.38 88888.00 2007-09-23 09:47:42.250 266 12533.58 75.53 55291.30 88888.00 2007-09-23 09:47:42.375 266 12533.52 75.50 55291.30 88888.00 2007-09-23 09:47:42.500 266 12533.55 75.53 55291.32 88888.00 2007-09-23 09:47:42.625 266 12533.58 75.53 55291.32 88888.00 2007-09-23 09:47:42.750 266 12533.58 75.55 55291.32 88888.00 2007-09-23 09:47:42.875 266 12533.52 75.60 55291.32 88888.00 2007-09-23 09:47:43.000 266 12533.55 75.53 55291.30 88888.00 2007-09-23 09:47:43.125 266 12533.52 75.53 55291.28 88888.00 2007-09-23 09:47:43.250 266 12533.50 75.55 55291.32 88888.00 2007-09-23 09:47:43.375 266 12533.50 75.55 55291.32 88888.00 2007-09-23 09:47:43.500 266 12533.42 75.55 55291.35 88888.00 2007-09-23 09:47:43.625 266 12533.40 75.53 55291.35 88888.00 2007-09-23 09:47:43.750 266 12533.42 75.55 55291.32 88888.00 2007-09-23 09:47:43.875 266 12533.48 75.53 55291.35 88888.00 2007-09-23 09:47:44.000 266 12533.45 75.60 55291.35 88888.00 2007-09-23 09:47:44.125 266 12533.52 75.62 55291.35 88888.00 2007-09-23 09:47:44.250 266 12533.48 75.62 55291.35 88888.00 2007-09-23 09:47:44.375 266 12533.45 75.58 55291.32 88888.00 2007-09-23 09:47:44.500 266 12533.45 75.53 55291.30 88888.00 2007-09-23 09:47:44.625 266 12533.50 75.50 55291.32 88888.00 2007-09-23 09:47:44.750 266 12533.48 75.53 55291.30 88888.00 2007-09-23 09:47:44.875 266 12533.52 75.55 55291.30 88888.00 2007-09-23 09:47:45.000 266 12533.52 75.62 55291.30 88888.00 2007-09-23 09:47:45.125 266 12533.48 75.60 55291.32 88888.00 2007-09-23 09:47:45.250 266 12533.40 75.55 55291.30 88888.00 2007-09-23 09:47:45.375 266 12533.40 75.60 55291.32 88888.00 2007-09-23 09:47:45.500 266 12533.40 75.62 55291.32 88888.00 2007-09-23 09:47:45.625 266 12533.50 75.62 55291.32 88888.00 2007-09-23 09:47:45.750 266 12533.50 75.60 55291.30 88888.00 2007-09-23 09:47:45.875 266 12533.45 75.55 55291.30 88888.00 2007-09-23 09:47:46.000 266 12533.38 75.58 55291.28 88888.00 2007-09-23 09:47:46.125 266 12533.35 75.67 55291.35 88888.00 2007-09-23 09:47:46.250 266 12533.35 75.65 55291.38 88888.00 2007-09-23 09:47:46.375 266 12533.40 75.62 55291.38 88888.00 2007-09-23 09:47:46.500 266 12533.30 75.58 55291.35 88888.00 2007-09-23 09:47:46.625 266 12533.25 75.58 55291.30 88888.00 2007-09-23 09:47:46.750 266 12533.35 75.62 55291.30 88888.00 2007-09-23 09:47:46.875 266 12533.42 75.60 55291.30 88888.00 2007-09-23 09:47:47.000 266 12533.48 75.58 55291.28 88888.00 2007-09-23 09:47:47.125 266 12533.42 75.60 55291.32 88888.00 2007-09-23 09:47:47.250 266 12533.33 75.58 55291.32 88888.00 2007-09-23 09:47:47.375 266 12533.30 75.55 55291.30 88888.00 2007-09-23 09:47:47.500 266 12533.27 75.60 55291.30 88888.00 2007-09-23 09:47:47.625 266 12533.38 75.58 55291.30 88888.00 2007-09-23 09:47:47.750 266 12533.38 75.60 55291.30 88888.00 2007-09-23 09:47:47.875 266 12533.38 75.60 55291.30 88888.00 2007-09-23 09:47:48.000 266 12533.33 75.58 55291.30 88888.00 2007-09-23 09:47:48.125 266 12533.35 75.60 55291.32 88888.00 2007-09-23 09:47:48.250 266 12533.42 75.60 55291.30 88888.00 2007-09-23 09:47:48.375 266 12533.52 75.65 55291.28 88888.00 2007-09-23 09:47:48.500 266 12533.45 75.65 55291.28 88888.00 2007-09-23 09:47:48.625 266 12533.42 75.60 55291.28 88888.00 2007-09-23 09:47:48.750 266 12533.50 75.58 55291.25 88888.00 2007-09-23 09:47:48.875 266 12533.50 75.58 55291.28 88888.00 2007-09-23 09:47:49.000 266 12533.48 75.60 55291.28 88888.00 2007-09-23 09:47:49.125 266 12533.35 75.62 55291.28 88888.00 2007-09-23 09:47:49.250 266 12533.25 75.58 55291.28 88888.00 2007-09-23 09:47:49.375 266 12533.30 75.55 55291.30 88888.00 2007-09-23 09:47:49.500 266 12533.33 75.58 55291.30 88888.00 2007-09-23 09:47:49.625 266 12533.30 75.65 55291.28 88888.00 2007-09-23 09:47:49.750 266 12533.30 75.70 55291.30 88888.00 2007-09-23 09:47:49.875 266 12533.27 75.70 55291.30 88888.00 2007-09-23 09:47:50.000 266 12533.25 75.62 55291.30 88888.00 2007-09-23 09:47:50.125 266 12533.20 75.67 55291.30 88888.00 2007-09-23 09:47:50.250 266 12533.15 75.60 55291.30 88888.00 2007-09-23 09:47:50.375 266 12533.25 75.62 55291.30 88888.00 2007-09-23 09:47:50.500 266 12533.25 75.62 55291.28 88888.00 2007-09-23 09:47:50.625 266 12533.23 75.60 55291.25 88888.00 2007-09-23 09:47:50.750 266 12533.23 75.58 55291.22 88888.00 2007-09-23 09:47:50.875 266 12533.20 75.60 55291.25 88888.00 2007-09-23 09:47:51.000 266 12533.20 75.65 55291.28 88888.00 2007-09-23 09:47:51.125 266 12533.23 75.70 55291.30 88888.00 2007-09-23 09:47:51.250 266 12533.10 75.62 55291.28 88888.00 2007-09-23 09:47:51.375 266 12533.10 75.60 55291.28 88888.00 2007-09-23 09:47:51.500 266 12533.10 75.58 55291.28 88888.00 2007-09-23 09:47:51.625 266 12533.08 75.58 55291.25 88888.00 2007-09-23 09:47:51.750 266 12533.17 75.60 55291.28 88888.00 2007-09-23 09:47:51.875 266 12533.20 75.65 55291.28 88888.00 2007-09-23 09:47:52.000 266 12533.12 75.65 55291.22 88888.00 2007-09-23 09:47:52.125 266 12532.98 75.60 55291.22 88888.00 2007-09-23 09:47:52.250 266 12532.95 75.65 55291.25 88888.00 2007-09-23 09:47:52.375 266 12532.98 75.65 55291.25 88888.00 2007-09-23 09:47:52.500 266 12533.00 75.62 55291.28 88888.00 2007-09-23 09:47:52.625 266 12533.05 75.67 55291.28 88888.00 2007-09-23 09:47:52.750 266 12533.02 75.62 55291.28 88888.00 2007-09-23 09:47:52.875 266 12533.00 75.62 55291.25 88888.00 2007-09-23 09:47:53.000 266 12533.00 75.55 55291.28 88888.00 2007-09-23 09:47:53.125 266 12532.95 75.60 55291.25 88888.00 2007-09-23 09:47:53.250 266 12532.85 75.55 55291.22 88888.00 2007-09-23 09:47:53.375 266 12532.92 75.60 55291.22 88888.00 2007-09-23 09:47:53.500 266 12532.98 75.67 55291.28 88888.00 2007-09-23 09:47:53.625 266 12532.95 75.60 55291.25 88888.00 2007-09-23 09:47:53.750 266 12532.85 75.60 55291.22 88888.00 2007-09-23 09:47:53.875 266 12532.98 75.65 55291.25 88888.00 2007-09-23 09:47:54.000 266 12532.90 75.60 55291.25 88888.00 2007-09-23 09:47:54.125 266 12532.80 75.62 55291.25 88888.00 2007-09-23 09:47:54.250 266 12532.80 75.62 55291.22 88888.00 2007-09-23 09:47:54.375 266 12532.85 75.62 55291.25 88888.00 2007-09-23 09:47:54.500 266 12532.90 75.62 55291.25 88888.00 2007-09-23 09:47:54.625 266 12532.95 75.62 55291.25 88888.00 2007-09-23 09:47:54.750 266 12532.98 75.65 55291.22 88888.00 2007-09-23 09:47:54.875 266 12532.98 75.62 55291.25 88888.00 2007-09-23 09:47:55.000 266 12532.98 75.58 55291.25 88888.00 2007-09-23 09:47:55.125 266 12532.95 75.60 55291.25 88888.00 2007-09-23 09:47:55.250 266 12532.88 75.58 55291.25 88888.00 2007-09-23 09:47:55.375 266 12532.88 75.58 55291.25 88888.00 2007-09-23 09:47:55.500 266 12532.92 75.60 55291.25 88888.00 2007-09-23 09:47:55.625 266 12532.90 75.62 55291.22 88888.00 2007-09-23 09:47:55.750 266 12532.90 75.62 55291.25 88888.00 2007-09-23 09:47:55.875 266 12532.90 75.60 55291.22 88888.00 2007-09-23 09:47:56.000 266 12532.85 75.58 55291.20 88888.00 2007-09-23 09:47:56.125 266 12532.80 75.55 55291.18 88888.00 2007-09-23 09:47:56.250 266 12532.75 75.60 55291.22 88888.00 2007-09-23 09:47:56.375 266 12532.80 75.58 55291.20 88888.00 2007-09-23 09:47:56.500 266 12532.80 75.55 55291.22 88888.00 2007-09-23 09:47:56.625 266 12532.80 75.58 55291.25 88888.00 2007-09-23 09:47:56.750 266 12532.80 75.60 55291.25 88888.00 2007-09-23 09:47:56.875 266 12532.75 75.58 55291.22 88888.00 2007-09-23 09:47:57.000 266 12532.70 75.55 55291.22 88888.00 2007-09-23 09:47:57.125 266 12532.60 75.60 55291.25 88888.00 2007-09-23 09:47:57.250 266 12532.58 75.58 55291.25 88888.00 2007-09-23 09:47:57.375 266 12532.60 75.62 55291.25 88888.00 2007-09-23 09:47:57.500 266 12532.60 75.60 55291.28 88888.00 2007-09-23 09:47:57.625 266 12532.65 75.62 55291.28 88888.00 2007-09-23 09:47:57.750 266 12532.65 75.60 55291.28 88888.00 2007-09-23 09:47:57.875 266 12532.65 75.58 55291.25 88888.00 2007-09-23 09:47:58.000 266 12532.62 75.58 55291.22 88888.00 2007-09-23 09:47:58.125 266 12532.58 75.58 55291.28 88888.00 2007-09-23 09:47:58.250 266 12532.58 75.55 55291.28 88888.00 2007-09-23 09:47:58.375 266 12532.58 75.55 55291.25 88888.00 2007-09-23 09:47:58.500 266 12532.45 75.53 55291.25 88888.00 2007-09-23 09:47:58.625 266 12532.52 75.58 55291.25 88888.00 2007-09-23 09:47:58.750 266 12532.58 75.60 55291.22 88888.00 2007-09-23 09:47:58.875 266 12532.52 75.58 55291.22 88888.00 2007-09-23 09:47:59.000 266 12532.52 75.55 55291.25 88888.00 2007-09-23 09:47:59.125 266 12532.62 75.58 55291.28 88888.00 2007-09-23 09:47:59.250 266 12532.62 75.53 55291.28 88888.00 2007-09-23 09:47:59.375 266 12532.62 75.55 55291.25 88888.00 2007-09-23 09:47:59.500 266 12532.60 75.58 55291.22 88888.00 2007-09-23 09:47:59.625 266 12532.58 75.55 55291.20 88888.00 2007-09-23 09:47:59.750 266 12532.58 75.58 55291.18 88888.00 2007-09-23 09:47:59.875 266 12532.52 75.53 55291.20 88888.00 2007-09-23 09:48:00.000 266 12532.58 75.50 55291.22 88888.00 2007-09-23 09:48:00.125 266 12532.60 75.60 55291.28 88888.00 2007-09-23 09:48:00.250 266 12532.60 75.62 55291.25 88888.00 2007-09-23 09:48:00.375 266 12532.52 75.58 55291.20 88888.00 2007-09-23 09:48:00.500 266 12532.48 75.55 55291.20 88888.00 2007-09-23 09:48:00.625 266 12532.50 75.55 55291.22 88888.00 2007-09-23 09:48:00.750 266 12532.48 75.53 55291.20 88888.00 2007-09-23 09:48:00.875 266 12532.42 75.53 55291.20 88888.00 2007-09-23 09:48:01.000 266 12532.38 75.55 55291.20 88888.00 2007-09-23 09:48:01.125 266 12532.35 75.55 55291.18 88888.00 2007-09-23 09:48:01.250 266 12532.35 75.55 55291.20 88888.00 2007-09-23 09:48:01.375 266 12532.38 75.53 55291.22 88888.00 2007-09-23 09:48:01.500 266 12532.35 75.50 55291.20 88888.00 2007-09-23 09:48:01.625 266 12532.38 75.53 55291.15 88888.00 2007-09-23 09:48:01.750 266 12532.38 75.58 55291.18 88888.00 2007-09-23 09:48:01.875 266 12532.33 75.58 55291.18 88888.00 2007-09-23 09:48:02.000 266 12532.27 75.45 55291.12 88888.00 2007-09-23 09:48:02.125 266 12532.30 75.47 55291.18 88888.00 2007-09-23 09:48:02.250 266 12532.27 75.55 55291.20 88888.00 2007-09-23 09:48:02.375 266 12532.30 75.55 55291.18 88888.00 2007-09-23 09:48:02.500 266 12532.27 75.55 55291.15 88888.00 2007-09-23 09:48:02.625 266 12532.27 75.58 55291.18 88888.00 2007-09-23 09:48:02.750 266 12532.23 75.58 55291.18 88888.00 2007-09-23 09:48:02.875 266 12532.15 75.58 55291.20 88888.00 2007-09-23 09:48:03.000 266 12532.10 75.50 55291.15 88888.00 2007-09-23 09:48:03.125 266 12532.12 75.50 55291.18 88888.00 2007-09-23 09:48:03.250 266 12532.15 75.45 55291.20 88888.00 2007-09-23 09:48:03.375 266 12532.12 75.45 55291.20 88888.00 2007-09-23 09:48:03.500 266 12532.15 75.47 55291.20 88888.00 2007-09-23 09:48:03.625 266 12532.17 75.58 55291.18 88888.00 2007-09-23 09:48:03.750 266 12532.15 75.55 55291.12 88888.00 2007-09-23 09:48:03.875 266 12532.12 75.50 55291.10 88888.00 2007-09-23 09:48:04.000 266 12532.17 75.47 55291.10 88888.00 2007-09-23 09:48:04.125 266 12532.20 75.53 55291.15 88888.00 2007-09-23 09:48:04.250 266 12532.17 75.47 55291.10 88888.00 2007-09-23 09:48:04.375 266 12532.12 75.45 55291.12 88888.00 2007-09-23 09:48:04.500 266 12532.08 75.42 55291.12 88888.00 2007-09-23 09:48:04.625 266 12532.05 75.45 55291.15 88888.00 2007-09-23 09:48:04.750 266 12532.02 75.42 55291.18 88888.00 2007-09-23 09:48:04.875 266 12532.05 75.40 55291.18 88888.00 2007-09-23 09:48:05.000 266 12532.15 75.42 55291.15 88888.00 2007-09-23 09:48:05.125 266 12532.20 75.45 55291.15 88888.00 2007-09-23 09:48:05.250 266 12532.15 75.45 55291.12 88888.00 2007-09-23 09:48:05.375 266 12532.23 75.42 55291.12 88888.00 2007-09-23 09:48:05.500 266 12532.17 75.45 55291.12 88888.00 2007-09-23 09:48:05.625 266 12532.08 75.42 55291.15 88888.00 2007-09-23 09:48:05.750 266 12532.02 75.45 55291.15 88888.00 2007-09-23 09:48:05.875 266 12532.05 75.50 55291.15 88888.00 2007-09-23 09:48:06.000 266 12532.05 75.47 55291.12 88888.00 2007-09-23 09:48:06.125 266 12532.02 75.42 55291.12 88888.00 2007-09-23 09:48:06.250 266 12532.02 75.40 55291.15 88888.00 2007-09-23 09:48:06.375 266 12532.00 75.42 55291.15 88888.00 2007-09-23 09:48:06.500 266 12532.00 75.42 55291.20 88888.00 2007-09-23 09:48:06.625 266 12531.98 75.40 55291.18 88888.00 2007-09-23 09:48:06.750 266 12531.95 75.42 55291.15 88888.00 2007-09-23 09:48:06.875 266 12531.98 75.40 55291.12 88888.00 2007-09-23 09:48:07.000 266 12532.10 75.42 55291.12 88888.00 2007-09-23 09:48:07.125 266 12532.05 75.38 55291.10 88888.00 2007-09-23 09:48:07.250 266 12532.00 75.35 55291.10 88888.00 2007-09-23 09:48:07.375 266 12531.98 75.38 55291.07 88888.00 2007-09-23 09:48:07.500 266 12531.95 75.38 55291.10 88888.00 2007-09-23 09:48:07.625 266 12531.98 75.40 55291.07 88888.00 2007-09-23 09:48:07.750 266 12531.90 75.30 55291.05 88888.00 2007-09-23 09:48:07.875 266 12531.85 75.28 55291.05 88888.00 2007-09-23 09:48:08.000 266 12531.85 75.35 55291.12 88888.00 2007-09-23 09:48:08.125 266 12531.98 75.47 55291.15 88888.00 2007-09-23 09:48:08.250 266 12531.98 75.45 55291.10 88888.00 2007-09-23 09:48:08.375 266 12531.95 75.42 55291.05 88888.00 2007-09-23 09:48:08.500 266 12531.92 75.38 55291.07 88888.00 2007-09-23 09:48:08.625 266 12531.92 75.35 55291.05 88888.00 2007-09-23 09:48:08.750 266 12531.90 75.35 55291.05 88888.00 2007-09-23 09:48:08.875 266 12531.88 75.40 55291.10 88888.00 2007-09-23 09:48:09.000 266 12531.83 75.35 55291.07 88888.00 2007-09-23 09:48:09.125 266 12531.88 75.33 55291.07 88888.00 2007-09-23 09:48:09.250 266 12531.88 75.30 55291.07 88888.00 2007-09-23 09:48:09.375 266 12531.80 75.33 55291.07 88888.00 2007-09-23 09:48:09.500 266 12531.73 75.30 55291.10 88888.00 2007-09-23 09:48:09.625 266 12531.73 75.25 55291.07 88888.00 2007-09-23 09:48:09.750 266 12531.73 75.30 55291.10 88888.00 2007-09-23 09:48:09.875 266 12531.70 75.35 55291.10 88888.00 2007-09-23 09:48:10.000 266 12531.65 75.33 55291.07 88888.00 2007-09-23 09:48:10.125 266 12531.67 75.35 55291.07 88888.00 2007-09-23 09:48:10.250 266 12531.70 75.28 55291.07 88888.00 2007-09-23 09:48:10.375 266 12531.67 75.28 55291.10 88888.00 2007-09-23 09:48:10.500 266 12531.65 75.25 55291.10 88888.00 2007-09-23 09:48:10.625 266 12531.70 75.28 55291.10 88888.00 2007-09-23 09:48:10.750 266 12531.75 75.33 55291.10 88888.00 2007-09-23 09:48:10.875 266 12531.75 75.25 55291.07 88888.00 2007-09-23 09:48:11.000 266 12531.73 75.20 55291.07 88888.00 2007-09-23 09:48:11.125 266 12531.65 75.25 55291.07 88888.00 2007-09-23 09:48:11.250 266 12531.58 75.28 55291.05 88888.00 2007-09-23 09:48:11.375 266 12531.62 75.28 55291.03 88888.00 2007-09-23 09:48:11.500 266 12531.52 75.20 55291.00 88888.00 2007-09-23 09:48:11.625 266 12531.52 75.12 55291.00 88888.00 2007-09-23 09:48:11.750 266 12531.55 75.15 55291.05 88888.00 2007-09-23 09:48:11.875 266 12531.58 75.20 55291.05 88888.00 2007-09-23 09:48:12.000 266 12531.60 75.15 55291.03 88888.00 2007-09-23 09:48:12.125 266 12531.52 75.12 55291.03 88888.00 2007-09-23 09:48:12.250 266 12531.48 75.15 55291.03 88888.00 2007-09-23 09:48:12.375 266 12531.50 75.15 55290.97 88888.00 2007-09-23 09:48:12.500 266 12531.52 75.17 55291.03 88888.00 2007-09-23 09:48:12.625 266 12531.55 75.20 55291.03 88888.00 2007-09-23 09:48:12.750 266 12531.52 75.17 55290.97 88888.00 2007-09-23 09:48:12.875 266 12531.48 75.10 55290.95 88888.00 2007-09-23 09:48:13.000 266 12531.50 75.05 55290.97 88888.00 2007-09-23 09:48:13.125 266 12531.55 75.12 55291.00 88888.00 2007-09-23 09:48:13.250 266 12531.52 75.17 55290.97 88888.00 2007-09-23 09:48:13.375 266 12531.52 75.17 55291.00 88888.00 2007-09-23 09:48:13.500 266 12531.50 75.17 55290.97 88888.00 2007-09-23 09:48:13.625 266 12531.48 75.15 55290.97 88888.00 2007-09-23 09:48:13.750 266 12531.42 75.15 55290.97 88888.00 2007-09-23 09:48:13.875 266 12531.40 75.10 55291.00 88888.00 2007-09-23 09:48:14.000 266 12531.40 75.10 55290.95 88888.00 2007-09-23 09:48:14.125 266 12531.48 75.15 55290.95 88888.00 2007-09-23 09:48:14.250 266 12531.40 75.10 55290.95 88888.00 2007-09-23 09:48:14.375 266 12531.35 75.10 55290.90 88888.00 2007-09-23 09:48:14.500 266 12531.38 75.08 55290.93 88888.00 2007-09-23 09:48:14.625 266 12531.35 75.00 55290.93 88888.00 2007-09-23 09:48:14.750 266 12531.35 75.05 55290.95 88888.00 2007-09-23 09:48:14.875 266 12531.30 75.10 55290.93 88888.00 2007-09-23 09:48:15.000 266 12531.30 75.10 55290.93 88888.00 2007-09-23 09:48:15.125 266 12531.30 75.10 55290.95 88888.00 2007-09-23 09:48:15.250 266 12531.30 75.03 55290.97 88888.00 2007-09-23 09:48:15.375 266 12531.30 75.00 55290.93 88888.00 2007-09-23 09:48:15.500 266 12531.33 75.03 55290.97 88888.00 2007-09-23 09:48:15.625 266 12531.38 75.05 55291.00 88888.00 2007-09-23 09:48:15.750 266 12531.40 75.08 55291.03 88888.00 2007-09-23 09:48:15.875 266 12531.40 75.08 55291.00 88888.00 2007-09-23 09:48:16.000 266 12531.38 75.00 55290.95 88888.00 2007-09-23 09:48:16.125 266 12531.42 75.03 55290.95 88888.00 2007-09-23 09:48:16.250 266 12531.38 75.00 55290.93 88888.00 2007-09-23 09:48:16.375 266 12531.38 75.00 55290.93 88888.00 2007-09-23 09:48:16.500 266 12531.35 74.97 55290.90 88888.00 2007-09-23 09:48:16.625 266 12531.30 74.90 55290.90 88888.00 2007-09-23 09:48:16.750 266 12531.30 74.88 55290.90 88888.00 2007-09-23 09:48:16.875 266 12531.33 74.95 55290.90 88888.00 2007-09-23 09:48:17.000 266 12531.33 74.95 55290.90 88888.00 2007-09-23 09:48:17.125 266 12531.27 74.95 55290.93 88888.00 2007-09-23 09:48:17.250 266 12531.27 74.92 55290.93 88888.00 2007-09-23 09:48:17.375 266 12531.33 74.95 55290.93 88888.00 2007-09-23 09:48:17.500 266 12531.33 74.97 55290.93 88888.00 2007-09-23 09:48:17.625 266 12531.30 74.92 55290.90 88888.00 2007-09-23 09:48:17.750 266 12531.30 74.85 55290.93 88888.00 2007-09-23 09:48:17.875 266 12531.27 74.85 55290.90 88888.00 2007-09-23 09:48:18.000 266 12531.23 74.83 55290.90 88888.00 2007-09-23 09:48:18.125 266 12531.17 74.85 55290.90 88888.00 2007-09-23 09:48:18.250 266 12531.17 74.83 55290.88 88888.00 2007-09-23 09:48:18.375 266 12531.20 74.83 55290.88 88888.00 2007-09-23 09:48:18.500 266 12531.20 74.90 55290.93 88888.00 2007-09-23 09:48:18.625 266 12531.08 74.90 55290.93 88888.00 2007-09-23 09:48:18.750 266 12531.00 74.83 55290.90 88888.00 2007-09-23 09:48:18.875 266 12531.05 74.85 55290.95 88888.00 2007-09-23 09:48:19.000 266 12531.08 74.90 55290.95 88888.00 2007-09-23 09:48:19.125 266 12530.95 74.83 55290.93 88888.00 2007-09-23 09:48:19.250 266 12530.80 74.70 55290.88 88888.00 2007-09-23 09:48:19.375 266 12530.85 74.67 55290.88 88888.00 2007-09-23 09:48:19.500 266 12531.00 74.75 55290.93 88888.00 2007-09-23 09:48:19.625 266 12531.05 74.80 55290.93 88888.00 2007-09-23 09:48:19.750 266 12530.92 74.78 55290.88 88888.00 2007-09-23 09:48:19.875 266 12530.95 74.75 55290.85 88888.00 2007-09-23 09:48:20.000 266 12531.05 74.72 55290.82 88888.00 2007-09-23 09:48:20.125 266 12531.08 74.78 55290.85 88888.00 2007-09-23 09:48:20.250 266 12530.95 74.72 55290.88 88888.00 2007-09-23 09:48:20.375 266 12530.92 74.70 55290.93 88888.00 2007-09-23 09:48:20.500 266 12530.88 74.70 55290.88 88888.00 2007-09-23 09:48:20.625 266 12530.83 74.67 55290.85 88888.00 2007-09-23 09:48:20.750 266 12530.88 74.70 55290.88 88888.00 2007-09-23 09:48:20.875 266 12530.85 74.72 55290.88 88888.00 2007-09-23 09:48:21.000 266 12530.80 74.70 55290.88 88888.00 2007-09-23 09:48:21.125 266 12530.70 74.70 55290.88 88888.00 2007-09-23 09:48:21.250 266 12530.67 74.78 55290.90 88888.00 2007-09-23 09:48:21.375 266 12530.62 74.75 55290.85 88888.00 2007-09-23 09:48:21.500 266 12530.65 74.75 55290.88 88888.00 2007-09-23 09:48:21.625 266 12530.67 74.70 55290.88 88888.00 2007-09-23 09:48:21.750 266 12530.73 74.67 55290.88 88888.00 2007-09-23 09:48:21.875 266 12530.73 74.65 55290.88 88888.00 2007-09-23 09:48:22.000 266 12530.65 74.60 55290.85 88888.00 2007-09-23 09:48:22.125 266 12530.62 74.60 55290.85 88888.00 2007-09-23 09:48:22.250 266 12530.58 74.60 55290.88 88888.00 2007-09-23 09:48:22.375 266 12530.60 74.62 55290.82 88888.00 2007-09-23 09:48:22.500 266 12530.62 74.60 55290.82 88888.00 2007-09-23 09:48:22.625 266 12530.62 74.62 55290.85 88888.00 2007-09-23 09:48:22.750 266 12530.55 74.62 55290.85 88888.00 2007-09-23 09:48:22.875 266 12530.52 74.62 55290.85 88888.00 2007-09-23 09:48:23.000 266 12530.58 74.65 55290.80 88888.00 2007-09-23 09:48:23.125 266 12530.52 74.65 55290.78 88888.00 2007-09-23 09:48:23.250 266 12530.50 74.62 55290.82 88888.00 2007-09-23 09:48:23.375 266 12530.55 74.58 55290.82 88888.00 2007-09-23 09:48:23.500 266 12530.52 74.58 55290.82 88888.00 2007-09-23 09:48:23.625 266 12530.50 74.60 55290.82 88888.00 2007-09-23 09:48:23.750 266 12530.55 74.60 55290.80 88888.00 2007-09-23 09:48:23.875 266 12530.52 74.55 55290.80 88888.00 2007-09-23 09:48:24.000 266 12530.50 74.53 55290.78 88888.00 2007-09-23 09:48:24.125 266 12530.48 74.53 55290.78 88888.00 2007-09-23 09:48:24.250 266 12530.50 74.50 55290.82 88888.00 2007-09-23 09:48:24.375 266 12530.55 74.55 55290.82 88888.00 2007-09-23 09:48:24.500 266 12530.58 74.58 55290.78 88888.00 2007-09-23 09:48:24.625 266 12530.58 74.62 55290.78 88888.00 2007-09-23 09:48:24.750 266 12530.55 74.62 55290.80 88888.00 2007-09-23 09:48:24.875 266 12530.42 74.60 55290.78 88888.00 2007-09-23 09:48:25.000 266 12530.45 74.58 55290.75 88888.00 2007-09-23 09:48:25.125 266 12530.48 74.58 55290.78 88888.00 2007-09-23 09:48:25.250 266 12530.40 74.50 55290.75 88888.00 2007-09-23 09:48:25.375 266 12530.35 74.50 55290.75 88888.00 2007-09-23 09:48:25.500 266 12530.40 74.55 55290.80 88888.00 2007-09-23 09:48:25.625 266 12530.42 74.50 55290.75 88888.00 2007-09-23 09:48:25.750 266 12530.45 74.47 55290.78 88888.00 2007-09-23 09:48:25.875 266 12530.45 74.53 55290.78 88888.00 2007-09-23 09:48:26.000 266 12530.45 74.58 55290.78 88888.00 2007-09-23 09:48:26.125 266 12530.42 74.53 55290.78 88888.00 2007-09-23 09:48:26.250 266 12530.40 74.53 55290.75 88888.00 2007-09-23 09:48:26.375 266 12530.40 74.53 55290.75 88888.00 2007-09-23 09:48:26.500 266 12530.38 74.53 55290.72 88888.00 2007-09-23 09:48:26.625 266 12530.40 74.55 55290.75 88888.00 2007-09-23 09:48:26.750 266 12530.38 74.53 55290.72 88888.00 2007-09-23 09:48:26.875 266 12530.35 74.55 55290.75 88888.00 2007-09-23 09:48:27.000 266 12530.27 74.50 55290.72 88888.00 2007-09-23 09:48:27.125 266 12530.30 74.55 55290.75 88888.00 2007-09-23 09:48:27.250 266 12530.30 74.55 55290.75 88888.00 2007-09-23 09:48:27.375 266 12530.33 74.50 55290.72 88888.00 2007-09-23 09:48:27.500 266 12530.30 74.47 55290.72 88888.00 2007-09-23 09:48:27.625 266 12530.25 74.50 55290.72 88888.00 2007-09-23 09:48:27.750 266 12530.27 74.47 55290.70 88888.00 2007-09-23 09:48:27.875 266 12530.25 74.47 55290.70 88888.00 2007-09-23 09:48:28.000 266 12530.20 74.47 55290.70 88888.00 2007-09-23 09:48:28.125 266 12530.23 74.45 55290.72 88888.00 2007-09-23 09:48:28.250 266 12530.27 74.42 55290.70 88888.00 2007-09-23 09:48:28.375 266 12530.27 74.40 55290.68 88888.00 2007-09-23 09:48:28.500 266 12530.23 74.50 55290.68 88888.00 2007-09-23 09:48:28.625 266 12530.20 74.53 55290.70 88888.00 2007-09-23 09:48:28.750 266 12530.23 74.53 55290.70 88888.00 2007-09-23 09:48:28.875 266 12530.15 74.45 55290.70 88888.00 2007-09-23 09:48:29.000 266 12530.12 74.45 55290.68 88888.00 2007-09-23 09:48:29.125 266 12530.15 74.42 55290.68 88888.00 2007-09-23 09:48:29.250 266 12530.15 74.40 55290.65 88888.00 2007-09-23 09:48:29.375 266 12530.20 74.42 55290.70 88888.00 2007-09-23 09:48:29.500 266 12530.15 74.47 55290.70 88888.00 2007-09-23 09:48:29.625 266 12530.10 74.42 55290.68 88888.00 2007-09-23 09:48:29.750 266 12530.15 74.40 55290.68 88888.00 2007-09-23 09:48:29.875 266 12530.17 74.42 55290.70 88888.00 2007-09-23 09:48:30.000 266 12530.23 74.45 55290.70 88888.00 2007-09-23 09:48:30.125 266 12530.23 74.42 55290.68 88888.00 2007-09-23 09:48:30.250 266 12530.12 74.33 55290.60 88888.00 2007-09-23 09:48:30.375 266 12530.02 74.28 55290.60 88888.00 2007-09-23 09:48:30.500 266 12530.05 74.30 55290.62 88888.00 2007-09-23 09:48:30.625 266 12530.10 74.38 55290.65 88888.00 2007-09-23 09:48:30.750 266 12530.12 74.40 55290.65 88888.00 2007-09-23 09:48:30.875 266 12530.05 74.35 55290.60 88888.00 2007-09-23 09:48:31.000 266 12530.02 74.33 55290.60 88888.00 2007-09-23 09:48:31.125 266 12530.05 74.35 55290.60 88888.00 2007-09-23 09:48:31.250 266 12530.00 74.33 55290.60 88888.00 2007-09-23 09:48:31.375 266 12529.95 74.33 55290.62 88888.00 2007-09-23 09:48:31.500 266 12529.90 74.28 55290.65 88888.00 2007-09-23 09:48:31.625 266 12529.90 74.30 55290.62 88888.00 2007-09-23 09:48:31.750 266 12529.95 74.33 55290.62 88888.00 2007-09-23 09:48:31.875 266 12529.98 74.30 55290.60 88888.00 2007-09-23 09:48:32.000 266 12530.00 74.30 55290.57 88888.00 2007-09-23 09:48:32.125 266 12529.95 74.28 55290.60 88888.00 2007-09-23 09:48:32.250 266 12529.90 74.28 55290.57 88888.00 2007-09-23 09:48:32.375 266 12529.95 74.33 55290.60 88888.00 2007-09-23 09:48:32.500 266 12529.90 74.25 55290.57 88888.00 2007-09-23 09:48:32.625 266 12529.92 74.17 55290.55 88888.00 2007-09-23 09:48:32.750 266 12529.92 74.20 55290.53 88888.00 2007-09-23 09:48:32.875 266 12529.88 74.20 55290.55 88888.00 2007-09-23 09:48:33.000 266 12529.92 74.22 55290.53 88888.00 2007-09-23 09:48:33.125 266 12529.90 74.22 55290.55 88888.00 2007-09-23 09:48:33.250 266 12529.80 74.20 55290.55 88888.00 2007-09-23 09:48:33.375 266 12529.75 74.20 55290.53 88888.00 2007-09-23 09:48:33.500 266 12529.80 74.15 55290.53 88888.00 2007-09-23 09:48:33.625 266 12529.83 74.20 55290.53 88888.00 2007-09-23 09:48:33.750 266 12529.77 74.25 55290.55 88888.00 2007-09-23 09:48:33.875 266 12529.77 74.25 55290.60 88888.00 2007-09-23 09:48:34.000 266 12529.75 74.17 55290.55 88888.00 2007-09-23 09:48:34.125 266 12529.73 74.15 55290.50 88888.00 2007-09-23 09:48:34.250 266 12529.62 74.10 55290.53 88888.00 2007-09-23 09:48:34.375 266 12529.62 74.10 55290.57 88888.00 2007-09-23 09:48:34.500 266 12529.67 74.12 55290.55 88888.00 2007-09-23 09:48:34.625 266 12529.70 74.12 55290.50 88888.00 2007-09-23 09:48:34.750 266 12529.73 74.05 55290.50 88888.00 2007-09-23 09:48:34.875 266 12529.67 74.05 55290.53 88888.00 2007-09-23 09:48:35.000 266 12529.58 74.08 55290.53 88888.00 2007-09-23 09:48:35.125 266 12529.58 74.15 55290.50 88888.00 2007-09-23 09:48:35.250 266 12529.58 74.05 55290.55 88888.00 2007-09-23 09:48:35.375 266 12529.62 74.05 55290.53 88888.00 2007-09-23 09:48:35.500 266 12529.62 74.05 55290.55 88888.00 2007-09-23 09:48:35.625 266 12529.60 74.08 55290.50 88888.00 2007-09-23 09:48:35.750 266 12529.62 74.10 55290.50 88888.00 2007-09-23 09:48:35.875 266 12529.58 74.08 55290.50 88888.00 2007-09-23 09:48:36.000 266 12529.52 74.05 55290.50 88888.00 2007-09-23 09:48:36.125 266 12529.50 74.00 55290.53 88888.00 2007-09-23 09:48:36.250 266 12529.40 73.95 55290.50 88888.00 2007-09-23 09:48:36.375 266 12529.30 73.97 55290.50 88888.00 2007-09-23 09:48:36.500 266 12529.33 74.03 55290.47 88888.00 2007-09-23 09:48:36.625 266 12529.33 73.95 55290.47 88888.00 2007-09-23 09:48:36.750 266 12529.38 73.97 55290.53 88888.00 2007-09-23 09:48:36.875 266 12529.38 74.03 55290.53 88888.00 2007-09-23 09:48:37.000 266 12529.33 74.03 55290.50 88888.00 2007-09-23 09:48:37.125 266 12529.25 73.92 55290.50 88888.00 2007-09-23 09:48:37.250 266 12529.17 73.85 55290.47 88888.00 2007-09-23 09:48:37.375 266 12529.20 73.88 55290.50 88888.00 2007-09-23 09:48:37.500 266 12529.17 73.88 55290.50 88888.00 2007-09-23 09:48:37.625 266 12529.15 73.83 55290.47 88888.00 2007-09-23 09:48:37.750 266 12529.10 73.78 55290.47 88888.00 2007-09-23 09:48:37.875 266 12529.05 73.75 55290.47 88888.00 2007-09-23 09:48:38.000 266 12529.00 73.75 55290.47 88888.00 2007-09-23 09:48:38.125 266 12528.98 73.72 55290.45 88888.00 2007-09-23 09:48:38.250 266 12529.00 73.75 55290.45 88888.00 2007-09-23 09:48:38.375 266 12529.02 73.72 55290.47 88888.00 2007-09-23 09:48:38.500 266 12529.02 73.67 55290.47 88888.00 2007-09-23 09:48:38.625 266 12529.08 73.65 55290.45 88888.00 2007-09-23 09:48:38.750 266 12529.10 73.70 55290.43 88888.00 2007-09-23 09:48:38.875 266 12529.05 73.70 55290.43 88888.00 2007-09-23 09:48:39.000 266 12529.05 73.67 55290.45 88888.00 2007-09-23 09:48:39.125 266 12529.05 73.70 55290.45 88888.00 2007-09-23 09:48:39.250 266 12529.00 73.62 55290.43 88888.00 2007-09-23 09:48:39.375 266 12528.95 73.58 55290.40 88888.00 2007-09-23 09:48:39.500 266 12528.90 73.55 55290.40 88888.00 2007-09-23 09:48:39.625 266 12528.92 73.60 55290.45 88888.00 2007-09-23 09:48:39.750 266 12528.92 73.62 55290.45 88888.00 2007-09-23 09:48:39.875 266 12528.95 73.67 55290.45 88888.00 2007-09-23 09:48:40.000 266 12528.92 73.62 55290.43 88888.00 2007-09-23 09:48:40.125 266 12528.83 73.55 55290.40 88888.00 2007-09-23 09:48:40.250 266 12528.85 73.53 55290.43 88888.00 2007-09-23 09:48:40.375 266 12528.80 73.50 55290.40 88888.00 2007-09-23 09:48:40.500 266 12528.70 73.42 55290.35 88888.00 2007-09-23 09:48:40.625 266 12528.77 73.42 55290.38 88888.00 2007-09-23 09:48:40.750 266 12528.77 73.38 55290.35 88888.00 2007-09-23 09:48:40.875 266 12528.75 73.40 55290.38 88888.00 2007-09-23 09:48:41.000 266 12528.77 73.42 55290.35 88888.00 2007-09-23 09:48:41.125 266 12528.70 73.40 55290.38 88888.00 2007-09-23 09:48:41.250 266 12528.62 73.38 55290.40 88888.00 2007-09-23 09:48:41.375 266 12528.70 73.40 55290.40 88888.00 2007-09-23 09:48:41.500 266 12528.58 73.42 55290.43 88888.00 2007-09-23 09:48:41.625 266 12528.55 73.38 55290.38 88888.00 2007-09-23 09:48:41.750 266 12528.58 73.33 55290.38 88888.00 2007-09-23 09:48:41.875 266 12528.62 73.38 55290.40 88888.00 2007-09-23 09:48:42.000 266 12528.60 73.35 55290.38 88888.00 2007-09-23 09:48:42.125 266 12528.52 73.35 55290.38 88888.00 2007-09-23 09:48:42.250 266 12528.48 73.25 55290.32 88888.00 2007-09-23 09:48:42.375 266 12528.52 73.22 55290.32 88888.00 2007-09-23 09:48:42.500 266 12528.55 73.20 55290.32 88888.00 2007-09-23 09:48:42.625 266 12528.42 73.20 55290.30 88888.00 2007-09-23 09:48:42.750 266 12528.40 73.17 55290.30 88888.00 2007-09-23 09:48:42.875 266 12528.45 73.17 55290.32 88888.00 2007-09-23 09:48:43.000 266 12528.48 73.22 55290.28 88888.00 2007-09-23 09:48:43.125 266 12528.38 73.20 55290.30 88888.00 2007-09-23 09:48:43.250 266 12528.27 73.15 55290.30 88888.00 2007-09-23 09:48:43.375 266 12528.35 73.20 55290.32 88888.00 2007-09-23 09:48:43.500 266 12528.40 73.25 55290.32 88888.00 2007-09-23 09:48:43.625 266 12528.42 73.25 55290.32 88888.00 2007-09-23 09:48:43.750 266 12528.40 73.17 55290.28 88888.00 2007-09-23 09:48:43.875 266 12528.33 73.12 55290.28 88888.00 2007-09-23 09:48:44.000 266 12528.35 73.08 55290.25 88888.00 2007-09-23 09:48:44.125 266 12528.35 73.10 55290.28 88888.00 2007-09-23 09:48:44.250 266 12528.35 73.08 55290.28 88888.00 2007-09-23 09:48:44.375 266 12528.33 73.08 55290.22 88888.00 2007-09-23 09:48:44.500 266 12528.27 73.10 55290.20 88888.00 2007-09-23 09:48:44.625 266 12528.30 73.05 55290.20 88888.00 2007-09-23 09:48:44.750 266 12528.30 73.05 55290.28 88888.00 2007-09-23 09:48:44.875 266 12528.23 73.03 55290.25 88888.00 2007-09-23 09:48:45.000 266 12528.23 72.95 55290.20 88888.00 2007-09-23 09:48:45.125 266 12528.12 72.92 55290.22 88888.00 2007-09-23 09:48:45.250 266 12528.00 72.88 55290.20 88888.00 2007-09-23 09:48:45.375 266 12528.02 72.92 55290.18 88888.00 2007-09-23 09:48:45.500 266 12528.08 72.92 55290.18 88888.00 2007-09-23 09:48:45.625 266 12528.10 72.95 55290.15 88888.00 2007-09-23 09:48:45.750 266 12528.02 72.92 55290.18 88888.00 2007-09-23 09:48:45.875 266 12527.98 72.85 55290.15 88888.00 2007-09-23 09:48:46.000 266 12528.00 72.90 55290.15 88888.00 2007-09-23 09:48:46.125 266 12528.08 72.95 55290.12 88888.00 2007-09-23 09:48:46.250 266 12528.00 72.88 55290.12 88888.00 2007-09-23 09:48:46.375 266 12527.98 72.83 55290.15 88888.00 2007-09-23 09:48:46.500 266 12527.92 72.80 55290.12 88888.00 2007-09-23 09:48:46.625 266 12527.92 72.80 55290.12 88888.00 2007-09-23 09:48:46.750 266 12527.88 72.78 55290.12 88888.00 2007-09-23 09:48:46.875 266 12527.92 72.78 55290.12 88888.00 2007-09-23 09:48:47.000 266 12527.98 72.72 55290.12 88888.00 2007-09-23 09:48:47.125 266 12527.90 72.72 55290.15 88888.00 2007-09-23 09:48:47.250 266 12527.80 72.78 55290.18 88888.00 2007-09-23 09:48:47.375 266 12527.77 72.75 55290.12 88888.00 2007-09-23 09:48:47.500 266 12527.80 72.72 55290.12 88888.00 2007-09-23 09:48:47.625 266 12527.77 72.70 55290.15 88888.00 2007-09-23 09:48:47.750 266 12527.77 72.75 55290.15 88888.00 2007-09-23 09:48:47.875 266 12527.75 72.75 55290.15 88888.00 2007-09-23 09:48:48.000 266 12527.75 72.70 55290.12 88888.00 2007-09-23 09:48:48.125 266 12527.73 72.65 55290.15 88888.00 2007-09-23 09:48:48.250 266 12527.70 72.62 55290.15 88888.00 2007-09-23 09:48:48.375 266 12527.67 72.62 55290.12 88888.00 2007-09-23 09:48:48.500 266 12527.58 72.60 55290.10 88888.00 2007-09-23 09:48:48.625 266 12527.60 72.55 55290.07 88888.00 2007-09-23 09:48:48.750 266 12527.65 72.50 55290.05 88888.00 2007-09-23 09:48:48.875 266 12527.70 72.55 55290.05 88888.00 2007-09-23 09:48:49.000 266 12527.67 72.58 55290.05 88888.00 2007-09-23 09:48:49.125 266 12527.65 72.55 55290.05 88888.00 2007-09-23 09:48:49.250 266 12527.60 72.50 55290.05 88888.00 2007-09-23 09:48:49.375 266 12527.65 72.53 55290.07 88888.00 2007-09-23 09:48:49.500 266 12527.73 72.53 55290.05 88888.00 2007-09-23 09:48:49.625 266 12527.75 72.50 55290.05 88888.00 2007-09-23 09:48:49.750 266 12527.70 72.47 55290.03 88888.00 2007-09-23 09:48:49.875 266 12527.73 72.50 55290.00 88888.00 2007-09-23 09:48:50.000 266 12527.75 72.53 55290.03 88888.00 2007-09-23 09:48:50.125 266 12527.75 72.47 55290.05 88888.00 2007-09-23 09:48:50.250 266 12527.62 72.45 55290.03 88888.00 2007-09-23 09:48:50.375 266 12527.65 72.45 55290.03 88888.00 2007-09-23 09:48:50.500 266 12527.65 72.45 55290.03 88888.00 2007-09-23 09:48:50.625 266 12527.65 72.47 55290.03 88888.00 2007-09-23 09:48:50.750 266 12527.60 72.42 55290.00 88888.00 2007-09-23 09:48:50.875 266 12527.62 72.40 55289.97 88888.00 2007-09-23 09:48:51.000 266 12527.58 72.30 55289.97 88888.00 2007-09-23 09:48:51.125 266 12527.58 72.28 55289.97 88888.00 2007-09-23 09:48:51.250 266 12527.60 72.30 55289.97 88888.00 2007-09-23 09:48:51.375 266 12527.60 72.33 55290.00 88888.00 2007-09-23 09:48:51.500 266 12527.58 72.35 55290.03 88888.00 2007-09-23 09:48:51.625 266 12527.48 72.30 55289.97 88888.00 2007-09-23 09:48:51.750 266 12527.55 72.35 55289.97 88888.00 2007-09-23 09:48:51.875 266 12527.50 72.30 55289.93 88888.00 2007-09-23 09:48:52.000 266 12527.48 72.25 55289.90 88888.00 2007-09-23 09:48:52.125 266 12527.55 72.33 55289.95 88888.00 2007-09-23 09:48:52.250 266 12527.55 72.35 55289.97 88888.00 2007-09-23 09:48:52.375 266 12527.50 72.25 55289.93 88888.00 2007-09-23 09:48:52.500 266 12527.48 72.25 55289.88 88888.00 2007-09-23 09:48:52.625 266 12527.48 72.25 55289.90 88888.00 2007-09-23 09:48:52.750 266 12527.48 72.22 55289.90 88888.00 2007-09-23 09:48:52.875 266 12527.42 72.22 55289.88 88888.00 2007-09-23 09:48:53.000 266 12527.52 72.25 55289.90 88888.00 2007-09-23 09:48:53.125 266 12527.52 72.15 55289.88 88888.00 2007-09-23 09:48:53.250 266 12527.38 72.12 55289.88 88888.00 2007-09-23 09:48:53.375 266 12527.42 72.17 55289.90 88888.00 2007-09-23 09:48:53.500 266 12527.45 72.20 55289.93 88888.00 2007-09-23 09:48:53.625 266 12527.45 72.15 55289.93 88888.00 2007-09-23 09:48:53.750 266 12527.35 72.12 55289.95 88888.00 2007-09-23 09:48:53.875 266 12527.35 72.20 55289.88 88888.00 2007-09-23 09:48:54.000 266 12527.35 72.17 55289.85 88888.00 2007-09-23 09:48:54.125 266 12527.33 72.12 55289.85 88888.00 2007-09-23 09:48:54.250 266 12527.27 72.10 55289.88 88888.00 2007-09-23 09:48:54.375 266 12527.30 72.12 55289.88 88888.00 2007-09-23 09:48:54.500 266 12527.33 72.10 55289.85 88888.00 2007-09-23 09:48:54.625 266 12527.30 72.03 55289.80 88888.00 2007-09-23 09:48:54.750 266 12527.30 71.97 55289.78 88888.00 2007-09-23 09:48:54.875 266 12527.35 72.00 55289.80 88888.00 2007-09-23 09:48:55.000 266 12527.30 72.08 55289.80 88888.00 2007-09-23 09:48:55.125 266 12527.27 72.08 55289.82 88888.00 2007-09-23 09:48:55.250 266 12527.25 72.00 55289.82 88888.00 2007-09-23 09:48:55.375 266 12527.27 72.00 55289.78 88888.00 2007-09-23 09:48:55.500 266 12527.33 72.03 55289.78 88888.00 2007-09-23 09:48:55.625 266 12527.38 72.08 55289.80 88888.00 2007-09-23 09:48:55.750 266 12527.33 72.05 55289.82 88888.00 2007-09-23 09:48:55.875 266 12527.27 72.00 55289.78 88888.00 2007-09-23 09:48:56.000 266 12527.25 71.97 55289.72 88888.00 2007-09-23 09:48:56.125 266 12527.23 72.00 55289.75 88888.00 2007-09-23 09:48:56.250 266 12527.17 72.03 55289.78 88888.00 2007-09-23 09:48:56.375 266 12527.17 72.03 55289.72 88888.00 2007-09-23 09:48:56.500 266 12527.15 71.97 55289.68 88888.00 2007-09-23 09:48:56.625 266 12527.12 71.92 55289.65 88888.00 2007-09-23 09:48:56.750 266 12527.08 71.90 55289.65 88888.00 2007-09-23 09:48:56.875 266 12527.10 71.92 55289.68 88888.00 2007-09-23 09:48:57.000 266 12527.17 71.90 55289.68 88888.00 2007-09-23 09:48:57.125 266 12527.20 71.88 55289.65 88888.00 2007-09-23 09:48:57.250 266 12527.17 71.90 55289.68 88888.00 2007-09-23 09:48:57.375 266 12527.12 71.92 55289.68 88888.00 2007-09-23 09:48:57.500 266 12527.15 71.97 55289.70 88888.00 2007-09-23 09:48:57.625 266 12527.20 71.90 55289.65 88888.00 2007-09-23 09:48:57.750 266 12527.17 71.90 55289.65 88888.00 2007-09-23 09:48:57.875 266 12527.12 71.88 55289.65 88888.00 2007-09-23 09:48:58.000 266 12527.12 71.85 55289.62 88888.00 2007-09-23 09:48:58.125 266 12527.12 71.88 55289.60 88888.00 2007-09-23 09:48:58.250 266 12527.10 71.85 55289.60 88888.00 2007-09-23 09:48:58.375 266 12527.10 71.83 55289.57 88888.00 2007-09-23 09:48:58.500 266 12527.08 71.85 55289.60 88888.00 2007-09-23 09:48:58.625 266 12527.08 71.88 55289.60 88888.00 2007-09-23 09:48:58.750 266 12526.98 71.78 55289.57 88888.00 2007-09-23 09:48:58.875 266 12526.98 71.83 55289.60 88888.00 2007-09-23 09:48:59.000 266 12526.95 71.85 55289.60 88888.00 2007-09-23 09:48:59.125 266 12526.88 71.80 55289.57 88888.00 2007-09-23 09:48:59.250 266 12526.90 71.80 55289.60 88888.00 2007-09-23 09:48:59.375 266 12526.98 71.78 55289.55 88888.00 2007-09-23 09:48:59.500 266 12526.98 71.75 55289.55 88888.00 2007-09-23 09:48:59.625 266 12527.02 71.78 55289.53 88888.00 2007-09-23 09:48:59.750 266 12527.05 71.80 55289.55 88888.00 2007-09-23 09:48:59.875 266 12527.10 71.85 55289.55 88888.00 2007-09-23 09:49:00.000 266 12527.00 71.78 55289.50 88888.00 2007-09-23 09:49:00.125 266 12526.95 71.75 55289.47 88888.00 2007-09-23 09:49:00.250 266 12526.98 71.70 55289.47 88888.00 2007-09-23 09:49:00.375 266 12527.00 71.72 55289.50 88888.00 2007-09-23 09:49:00.500 266 12526.98 71.78 55289.50 88888.00 2007-09-23 09:49:00.625 266 12527.00 71.80 55289.45 88888.00 2007-09-23 09:49:00.750 266 12526.98 71.75 55289.43 88888.00 2007-09-23 09:49:00.875 266 12527.00 71.72 55289.43 88888.00 2007-09-23 09:49:01.000 266 12526.98 71.70 55289.45 88888.00 2007-09-23 09:49:01.125 266 12526.95 71.70 55289.47 88888.00 2007-09-23 09:49:01.250 266 12526.92 71.67 55289.45 88888.00 2007-09-23 09:49:01.375 266 12527.00 71.67 55289.40 88888.00 2007-09-23 09:49:01.500 266 12527.02 71.70 55289.38 88888.00 2007-09-23 09:49:01.625 266 12527.00 71.72 55289.38 88888.00 2007-09-23 09:49:01.750 266 12526.98 71.67 55289.38 88888.00 2007-09-23 09:49:01.875 266 12526.95 71.70 55289.35 88888.00 2007-09-23 09:49:02.000 266 12526.92 71.65 55289.30 88888.00 2007-09-23 09:49:02.125 266 12526.95 71.65 55289.32 88888.00 2007-09-23 09:49:02.250 266 12526.92 71.70 55289.32 88888.00 2007-09-23 09:49:02.375 266 12526.92 71.67 55289.30 88888.00 2007-09-23 09:49:02.500 266 12526.85 71.60 55289.30 88888.00 2007-09-23 09:49:02.625 266 12526.92 71.62 55289.32 88888.00 2007-09-23 09:49:02.750 266 12527.02 71.67 55289.30 88888.00 2007-09-23 09:49:02.875 266 12527.05 71.65 55289.28 88888.00 2007-09-23 09:49:03.000 266 12527.08 71.67 55289.25 88888.00 2007-09-23 09:49:03.125 266 12527.05 71.65 55289.28 88888.00 2007-09-23 09:49:03.250 266 12527.00 71.60 55289.28 88888.00 2007-09-23 09:49:03.375 266 12527.02 71.62 55289.25 88888.00 2007-09-23 09:49:03.500 266 12526.98 71.62 55289.20 88888.00 2007-09-23 09:49:03.625 266 12526.95 71.62 55289.20 88888.00 2007-09-23 09:49:03.750 266 12527.00 71.62 55289.22 88888.00 2007-09-23 09:49:03.875 266 12527.00 71.60 55289.22 88888.00 2007-09-23 09:49:04.000 266 12526.90 71.58 55289.20 88888.00 2007-09-23 09:49:04.125 266 12526.85 71.55 55289.20 88888.00 2007-09-23 09:49:04.250 266 12526.83 71.58 55289.20 88888.00 2007-09-23 09:49:04.375 266 12526.92 71.67 55289.18 88888.00 2007-09-23 09:49:04.500 266 12526.90 71.60 55289.15 88888.00 2007-09-23 09:49:04.625 266 12526.92 71.55 55289.15 88888.00 2007-09-23 09:49:04.750 266 12526.98 71.55 55289.18 88888.00 2007-09-23 09:49:04.875 266 12526.98 71.58 55289.12 88888.00 2007-09-23 09:49:05.000 266 12526.85 71.50 55289.05 88888.00 2007-09-23 09:49:05.125 266 12526.80 71.45 55289.05 88888.00 2007-09-23 09:49:05.250 266 12526.83 71.50 55289.05 88888.00 2007-09-23 09:49:05.375 266 12526.92 71.58 55289.07 88888.00 2007-09-23 09:49:05.500 266 12526.95 71.60 55289.07 88888.00 2007-09-23 09:49:05.625 266 12526.98 71.58 55289.07 88888.00 2007-09-23 09:49:05.750 266 12526.92 71.53 55289.00 88888.00 2007-09-23 09:49:05.875 266 12526.88 71.47 55289.03 88888.00 2007-09-23 09:49:06.000 266 12526.95 71.50 55289.07 88888.00 2007-09-23 09:49:06.125 266 12526.92 71.50 55289.05 88888.00 2007-09-23 09:49:06.250 266 12526.85 71.45 55289.03 88888.00 2007-09-23 09:49:06.375 266 12526.85 71.45 55288.97 88888.00 2007-09-23 09:49:06.500 266 12526.95 71.45 55288.97 88888.00 2007-09-23 09:49:06.625 266 12526.92 71.45 55288.97 88888.00 2007-09-23 09:49:06.750 266 12526.90 71.42 55288.95 88888.00 2007-09-23 09:49:06.875 266 12526.85 71.42 55288.95 88888.00 2007-09-23 09:49:07.000 266 12526.88 71.40 55288.93 88888.00 2007-09-23 09:49:07.125 266 12526.90 71.42 55288.93 88888.00 2007-09-23 09:49:07.250 266 12526.83 71.45 55288.93 88888.00 2007-09-23 09:49:07.375 266 12526.90 71.42 55288.90 88888.00 2007-09-23 09:49:07.500 266 12526.90 71.40 55288.85 88888.00 2007-09-23 09:49:07.625 266 12526.92 71.45 55288.85 88888.00 2007-09-23 09:49:07.750 266 12526.98 71.45 55288.85 88888.00 2007-09-23 09:49:07.875 266 12526.98 71.38 55288.82 88888.00 2007-09-23 09:49:08.000 266 12526.90 71.40 55288.85 88888.00 2007-09-23 09:49:08.125 266 12526.88 71.42 55288.88 88888.00 2007-09-23 09:49:08.250 266 12526.88 71.40 55288.88 88888.00 2007-09-23 09:49:08.375 266 12526.90 71.40 55288.88 88888.00 2007-09-23 09:49:08.500 266 12526.85 71.40 55288.80 88888.00 2007-09-23 09:49:08.625 266 12526.88 71.38 55288.80 88888.00 2007-09-23 09:49:08.750 266 12526.92 71.33 55288.82 88888.00 2007-09-23 09:49:08.875 266 12526.95 71.42 55288.82 88888.00 2007-09-23 09:49:09.000 266 12526.85 71.42 55288.80 88888.00 2007-09-23 09:49:09.125 266 12526.77 71.35 55288.78 88888.00 2007-09-23 09:49:09.250 266 12526.77 71.30 55288.75 88888.00 2007-09-23 09:49:09.375 266 12526.85 71.33 55288.75 88888.00 2007-09-23 09:49:09.500 266 12526.88 71.35 55288.78 88888.00 2007-09-23 09:49:09.625 266 12526.85 71.42 55288.78 88888.00 2007-09-23 09:49:09.750 266 12526.88 71.40 55288.72 88888.00 2007-09-23 09:49:09.875 266 12526.88 71.33 55288.70 88888.00 2007-09-23 09:49:10.000 266 12526.90 71.30 55288.65 88888.00 2007-09-23 09:49:10.125 266 12526.88 71.33 55288.68 88888.00 2007-09-23 09:49:10.250 266 12526.85 71.33 55288.65 88888.00 2007-09-23 09:49:10.375 266 12526.85 71.30 55288.62 88888.00 2007-09-23 09:49:10.500 266 12526.85 71.28 55288.62 88888.00 2007-09-23 09:49:10.625 266 12526.90 71.35 55288.62 88888.00 2007-09-23 09:49:10.750 266 12526.92 71.35 55288.62 88888.00 2007-09-23 09:49:10.875 266 12526.95 71.28 55288.60 88888.00 2007-09-23 09:49:11.000 266 12526.92 71.28 55288.55 88888.00 2007-09-23 09:49:11.125 266 12526.92 71.30 55288.57 88888.00 2007-09-23 09:49:11.250 266 12526.90 71.30 55288.57 88888.00 2007-09-23 09:49:11.375 266 12526.90 71.30 55288.53 88888.00 2007-09-23 09:49:11.500 266 12526.88 71.28 55288.50 88888.00 2007-09-23 09:49:11.625 266 12526.88 71.28 55288.53 88888.00 2007-09-23 09:49:11.750 266 12526.80 71.30 55288.50 88888.00 2007-09-23 09:49:11.875 266 12526.83 71.28 55288.47 88888.00 2007-09-23 09:49:12.000 266 12526.88 71.25 55288.45 88888.00 2007-09-23 09:49:12.125 266 12526.85 71.25 55288.45 88888.00 2007-09-23 09:49:12.250 266 12526.85 71.25 55288.45 88888.00 2007-09-23 09:49:12.375 266 12526.85 71.30 55288.45 88888.00 2007-09-23 09:49:12.500 266 12526.85 71.25 55288.43 88888.00 2007-09-23 09:49:12.625 266 12526.88 71.17 55288.38 88888.00 2007-09-23 09:49:12.750 266 12526.88 71.20 55288.43 88888.00 2007-09-23 09:49:12.875 266 12526.85 71.22 55288.43 88888.00 2007-09-23 09:49:13.000 266 12526.88 71.25 55288.43 88888.00 2007-09-23 09:49:13.125 266 12526.83 71.22 55288.40 88888.00 2007-09-23 09:49:13.250 266 12526.73 71.17 55288.43 88888.00 2007-09-23 09:49:13.375 266 12526.75 71.22 55288.40 88888.00 2007-09-23 09:49:13.500 266 12526.73 71.22 55288.38 88888.00 2007-09-23 09:49:13.625 266 12526.73 71.20 55288.35 88888.00 2007-09-23 09:49:13.750 266 12526.75 71.15 55288.35 88888.00 2007-09-23 09:49:13.875 266 12526.75 71.15 55288.35 88888.00 2007-09-23 09:49:14.000 266 12526.77 71.15 55288.35 88888.00 2007-09-23 09:49:14.125 266 12526.75 71.15 55288.38 88888.00 2007-09-23 09:49:14.250 266 12526.67 71.10 55288.35 88888.00 2007-09-23 09:49:14.375 266 12526.67 71.08 55288.35 88888.00 2007-09-23 09:49:14.500 266 12526.62 71.08 55288.28 88888.00 2007-09-23 09:49:14.625 266 12526.62 71.08 55288.28 88888.00 2007-09-23 09:49:14.750 266 12526.70 71.10 55288.25 88888.00 2007-09-23 09:49:14.875 266 12526.77 71.10 55288.25 88888.00 2007-09-23 09:49:15.000 266 12526.75 71.05 55288.22 88888.00 2007-09-23 09:49:15.125 266 12526.73 71.03 55288.25 88888.00 2007-09-23 09:49:15.250 266 12526.67 71.03 55288.22 88888.00 2007-09-23 09:49:15.375 266 12526.73 71.05 55288.22 88888.00 2007-09-23 09:49:15.500 266 12526.77 71.03 55288.25 88888.00 2007-09-23 09:49:15.625 266 12526.73 71.03 55288.22 88888.00 2007-09-23 09:49:15.750 266 12526.70 71.00 55288.25 88888.00 2007-09-23 09:49:15.875 266 12526.65 71.00 55288.22 88888.00 2007-09-23 09:49:16.000 266 12526.60 70.97 55288.15 88888.00 2007-09-23 09:49:16.125 266 12526.62 70.92 55288.15 88888.00 2007-09-23 09:49:16.250 266 12526.75 70.97 55288.18 88888.00 2007-09-23 09:49:16.375 266 12526.85 71.00 55288.18 88888.00 2007-09-23 09:49:16.500 266 12526.80 71.00 55288.18 88888.00 2007-09-23 09:49:16.625 266 12526.75 70.95 55288.15 88888.00 2007-09-23 09:49:16.750 266 12526.67 70.95 55288.12 88888.00 2007-09-23 09:49:16.875 266 12526.73 70.95 55288.15 88888.00 2007-09-23 09:49:17.000 266 12526.73 70.92 55288.10 88888.00 2007-09-23 09:49:17.125 266 12526.67 70.92 55288.12 88888.00 2007-09-23 09:49:17.250 266 12526.58 70.92 55288.15 88888.00 2007-09-23 09:49:17.375 266 12526.60 70.90 55288.10 88888.00 2007-09-23 09:49:17.500 266 12526.60 70.85 55288.05 88888.00 2007-09-23 09:49:17.625 266 12526.55 70.83 55288.03 88888.00 2007-09-23 09:49:17.750 266 12526.52 70.83 55288.03 88888.00 2007-09-23 09:49:17.875 266 12526.50 70.80 55288.00 88888.00 2007-09-23 09:49:18.000 266 12526.42 70.78 55287.95 88888.00 2007-09-23 09:49:18.125 266 12526.50 70.80 55288.00 88888.00 2007-09-23 09:49:18.250 266 12526.48 70.75 55288.03 88888.00 2007-09-23 09:49:18.375 266 12526.48 70.72 55288.00 88888.00 2007-09-23 09:49:18.500 266 12526.38 70.70 55287.95 88888.00 2007-09-23 09:49:18.625 266 12526.33 70.70 55287.93 88888.00 2007-09-23 09:49:18.750 266 12526.38 70.72 55287.95 88888.00 2007-09-23 09:49:18.875 266 12526.45 70.72 55287.95 88888.00 2007-09-23 09:49:19.000 266 12526.48 70.72 55287.97 88888.00 2007-09-23 09:49:19.125 266 12526.38 70.67 55287.95 88888.00 2007-09-23 09:49:19.250 266 12526.25 70.67 55287.93 88888.00 2007-09-23 09:49:19.375 266 12526.35 70.75 55287.97 88888.00 2007-09-23 09:49:19.500 266 12526.33 70.78 55287.95 88888.00 2007-09-23 09:49:19.625 266 12526.25 70.67 55287.90 88888.00 2007-09-23 09:49:19.750 266 12526.20 70.67 55287.90 88888.00 2007-09-23 09:49:19.875 266 12526.20 70.70 55287.93 88888.00 2007-09-23 09:49:20.000 266 12526.17 70.70 55287.90 88888.00 2007-09-23 09:49:20.125 266 12526.05 70.65 55287.88 88888.00 2007-09-23 09:49:20.250 266 12526.10 70.60 55287.90 88888.00 2007-09-23 09:49:20.375 266 12526.23 70.62 55287.90 88888.00 2007-09-23 09:49:20.500 266 12526.17 70.65 55287.90 88888.00 2007-09-23 09:49:20.625 266 12526.05 70.58 55287.88 88888.00 2007-09-23 09:49:20.750 266 12526.00 70.55 55287.88 88888.00 2007-09-23 09:49:20.875 266 12526.00 70.55 55287.85 88888.00 2007-09-23 09:49:21.000 266 12526.10 70.58 55287.88 88888.00 2007-09-23 09:49:21.125 266 12526.10 70.53 55287.85 88888.00 2007-09-23 09:49:21.250 266 12525.98 70.47 55287.82 88888.00 2007-09-23 09:49:21.375 266 12525.92 70.45 55287.82 88888.00 2007-09-23 09:49:21.500 266 12525.92 70.42 55287.82 88888.00 2007-09-23 09:49:21.625 266 12526.00 70.50 55287.85 88888.00 2007-09-23 09:49:21.750 266 12525.92 70.47 55287.85 88888.00 2007-09-23 09:49:21.875 266 12525.88 70.42 55287.82 88888.00 2007-09-23 09:49:22.000 266 12525.95 70.42 55287.82 88888.00 2007-09-23 09:49:22.125 266 12525.98 70.42 55287.82 88888.00 2007-09-23 09:49:22.250 266 12525.85 70.35 55287.82 88888.00 2007-09-23 09:49:22.375 266 12525.85 70.30 55287.82 88888.00 2007-09-23 09:49:22.500 266 12525.90 70.33 55287.85 88888.00 2007-09-23 09:49:22.625 266 12525.88 70.35 55287.82 88888.00 2007-09-23 09:49:22.750 266 12525.80 70.35 55287.80 88888.00 2007-09-23 09:49:22.875 266 12525.70 70.30 55287.78 88888.00 2007-09-23 09:49:23.000 266 12525.75 70.28 55287.78 88888.00 2007-09-23 09:49:23.125 266 12525.77 70.30 55287.80 88888.00 2007-09-23 09:49:23.250 266 12525.70 70.22 55287.78 88888.00 2007-09-23 09:49:23.375 266 12525.67 70.28 55287.80 88888.00 2007-09-23 09:49:23.500 266 12525.65 70.30 55287.80 88888.00 2007-09-23 09:49:23.625 266 12525.60 70.25 55287.82 88888.00 2007-09-23 09:49:23.750 266 12525.65 70.22 55287.75 88888.00 2007-09-23 09:49:23.875 266 12525.73 70.17 55287.75 88888.00 2007-09-23 09:49:24.000 266 12525.65 70.12 55287.72 88888.00 2007-09-23 09:49:24.125 266 12525.55 70.08 55287.72 88888.00 2007-09-23 09:49:24.250 266 12525.48 70.05 55287.70 88888.00 2007-09-23 09:49:24.375 266 12525.48 70.08 55287.65 88888.00 2007-09-23 09:49:24.500 266 12525.38 70.00 55287.65 88888.00 2007-09-23 09:49:24.625 266 12525.42 70.05 55287.70 88888.00 2007-09-23 09:49:24.750 266 12525.50 70.10 55287.70 88888.00 2007-09-23 09:49:24.875 266 12525.48 70.05 55287.70 88888.00 2007-09-23 09:49:25.000 266 12525.40 70.03 55287.70 88888.00 2007-09-23 09:49:25.125 266 12525.38 70.05 55287.72 88888.00 2007-09-23 09:49:25.250 266 12525.35 69.97 55287.70 88888.00 2007-09-23 09:49:25.375 266 12525.42 70.00 55287.68 88888.00 2007-09-23 09:49:25.500 266 12525.38 70.00 55287.62 88888.00 2007-09-23 09:49:25.625 266 12525.33 69.95 55287.65 88888.00 2007-09-23 09:49:25.750 266 12525.27 69.95 55287.68 88888.00 2007-09-23 09:49:25.875 266 12525.12 69.95 55287.65 88888.00 2007-09-23 09:49:26.000 266 12525.15 69.90 55287.65 88888.00 2007-09-23 09:49:26.125 266 12525.23 69.92 55287.68 88888.00 2007-09-23 09:49:26.250 266 12525.20 69.92 55287.68 88888.00 2007-09-23 09:49:26.375 266 12525.15 69.85 55287.65 88888.00 2007-09-23 09:49:26.500 266 12525.12 69.88 55287.68 88888.00 2007-09-23 09:49:26.625 266 12525.15 69.88 55287.68 88888.00 2007-09-23 09:49:26.750 266 12525.17 69.90 55287.68 88888.00 2007-09-23 09:49:26.875 266 12525.10 69.83 55287.60 88888.00 2007-09-23 09:49:27.000 266 12525.02 69.78 55287.60 88888.00 2007-09-23 09:49:27.125 266 12524.98 69.80 55287.60 88888.00 2007-09-23 09:49:27.250 266 12524.98 69.80 55287.60 88888.00 2007-09-23 09:49:27.375 266 12524.95 69.78 55287.60 88888.00 2007-09-23 09:49:27.500 266 12524.90 69.80 55287.57 88888.00 2007-09-23 09:49:27.625 266 12524.95 69.80 55287.55 88888.00 2007-09-23 09:49:27.750 266 12525.00 69.80 55287.60 88888.00 2007-09-23 09:49:27.875 266 12524.98 69.80 55287.57 88888.00 2007-09-23 09:49:28.000 266 12524.95 69.83 55287.55 88888.00 2007-09-23 09:49:28.125 266 12524.88 69.80 55287.57 88888.00 2007-09-23 09:49:28.250 266 12524.80 69.75 55287.57 88888.00 2007-09-23 09:49:28.375 266 12524.83 69.75 55287.57 88888.00 2007-09-23 09:49:28.500 266 12524.88 69.75 55287.55 88888.00 2007-09-23 09:49:28.625 266 12524.80 69.70 55287.50 88888.00 2007-09-23 09:49:28.750 266 12524.80 69.67 55287.47 88888.00 2007-09-23 09:49:28.875 266 12524.77 69.65 55287.45 88888.00 2007-09-23 09:49:29.000 266 12524.75 69.62 55287.47 88888.00 2007-09-23 09:49:29.125 266 12524.75 69.62 55287.50 88888.00 2007-09-23 09:49:29.250 266 12524.80 69.58 55287.53 88888.00 2007-09-23 09:49:29.375 266 12524.85 69.62 55287.53 88888.00 2007-09-23 09:49:29.500 266 12524.83 69.70 55287.50 88888.00 2007-09-23 09:49:29.625 266 12524.80 69.67 55287.50 88888.00 2007-09-23 09:49:29.750 266 12524.80 69.62 55287.47 88888.00 2007-09-23 09:49:29.875 266 12524.75 69.60 55287.47 88888.00 2007-09-23 09:49:30.000 266 12524.73 69.62 55287.45 88888.00 2007-09-23 09:49:30.125 266 12524.77 69.60 55287.47 88888.00 2007-09-23 09:49:30.250 266 12524.73 69.50 55287.43 88888.00 2007-09-23 09:49:30.375 266 12524.73 69.53 55287.43 88888.00 2007-09-23 09:49:30.500 266 12524.75 69.58 55287.43 88888.00 2007-09-23 09:49:30.625 266 12524.70 69.53 55287.40 88888.00 2007-09-23 09:49:30.750 266 12524.65 69.50 55287.38 88888.00 2007-09-23 09:49:30.875 266 12524.60 69.53 55287.43 88888.00 2007-09-23 09:49:31.000 266 12524.62 69.60 55287.43 88888.00 2007-09-23 09:49:31.125 266 12524.58 69.55 55287.40 88888.00 2007-09-23 09:49:31.250 266 12524.52 69.55 55287.38 88888.00 2007-09-23 09:49:31.375 266 12524.62 69.58 55287.35 88888.00 2007-09-23 09:49:31.500 266 12524.67 69.50 55287.32 88888.00 2007-09-23 09:49:31.625 266 12524.62 69.45 55287.28 88888.00 2007-09-23 09:49:31.750 266 12524.55 69.45 55287.28 88888.00 2007-09-23 09:49:31.875 266 12524.52 69.53 55287.30 88888.00 2007-09-23 09:49:32.000 266 12524.55 69.47 55287.30 88888.00 2007-09-23 09:49:32.125 266 12524.58 69.47 55287.28 88888.00 2007-09-23 09:49:32.250 266 12524.60 69.53 55287.28 88888.00 2007-09-23 09:49:32.375 266 12524.60 69.55 55287.28 88888.00 2007-09-23 09:49:32.500 266 12524.50 69.58 55287.25 88888.00 2007-09-23 09:49:32.625 266 12524.48 69.58 55287.25 88888.00 2007-09-23 09:49:32.750 266 12524.50 69.58 55287.28 88888.00 2007-09-23 09:49:32.875 266 12524.60 69.58 55287.28 88888.00 2007-09-23 09:49:33.000 266 12524.58 69.53 55287.22 88888.00 2007-09-23 09:49:33.125 266 12524.55 69.47 55287.22 88888.00 2007-09-23 09:49:33.250 266 12524.48 69.42 55287.20 88888.00 2007-09-23 09:49:33.375 266 12524.50 69.47 55287.18 88888.00 2007-09-23 09:49:33.500 266 12524.48 69.53 55287.20 88888.00 2007-09-23 09:49:33.625 266 12524.52 69.58 55287.18 88888.00 2007-09-23 09:49:33.750 266 12524.55 69.58 55287.18 88888.00 2007-09-23 09:49:33.875 266 12524.50 69.53 55287.20 88888.00 2007-09-23 09:49:34.000 266 12524.48 69.47 55287.20 88888.00 2007-09-23 09:49:34.125 266 12524.45 69.42 55287.18 88888.00 2007-09-23 09:49:34.250 266 12524.42 69.40 55287.15 88888.00 2007-09-23 09:49:34.375 266 12524.50 69.50 55287.18 88888.00 2007-09-23 09:49:34.500 266 12524.55 69.58 55287.18 88888.00 2007-09-23 09:49:34.625 266 12524.50 69.55 55287.15 88888.00 2007-09-23 09:49:34.750 266 12524.55 69.60 55287.18 88888.00 2007-09-23 09:49:34.875 266 12524.48 69.58 55287.15 88888.00 2007-09-23 09:49:35.000 266 12524.45 69.55 55287.10 88888.00 2007-09-23 09:49:35.125 266 12524.40 69.55 55287.10 88888.00 2007-09-23 09:49:35.250 266 12524.35 69.47 55287.05 88888.00 2007-09-23 09:49:35.375 266 12524.42 69.50 55287.03 88888.00 2007-09-23 09:49:35.500 266 12524.48 69.50 55287.00 88888.00 2007-09-23 09:49:35.625 266 12524.52 69.47 55286.97 88888.00 2007-09-23 09:49:35.750 266 12524.52 69.45 55286.97 88888.00 2007-09-23 09:49:35.875 266 12524.50 69.47 55287.00 88888.00 2007-09-23 09:49:36.000 266 12524.55 69.53 55286.97 88888.00 2007-09-23 09:49:36.125 266 12524.55 69.53 55287.00 88888.00 2007-09-23 09:49:36.250 266 12524.55 69.50 55287.00 88888.00 2007-09-23 09:49:36.375 266 12524.52 69.50 55286.95 88888.00 2007-09-23 09:49:36.500 266 12524.55 69.55 55286.95 88888.00 2007-09-23 09:49:36.625 266 12524.55 69.55 55286.95 88888.00 2007-09-23 09:49:36.750 266 12524.50 69.53 55286.93 88888.00 2007-09-23 09:49:36.875 266 12524.42 69.47 55286.90 88888.00 2007-09-23 09:49:37.000 266 12524.50 69.53 55286.93 88888.00 2007-09-23 09:49:37.125 266 12524.55 69.53 55286.93 88888.00 2007-09-23 09:49:37.250 266 12524.45 69.42 55286.88 88888.00 2007-09-23 09:49:37.375 266 12524.33 69.45 55286.88 88888.00 2007-09-23 09:49:37.500 266 12524.33 69.50 55286.88 88888.00 2007-09-23 09:49:37.625 266 12524.40 69.58 55286.85 88888.00 2007-09-23 09:49:37.750 266 12524.50 69.60 55286.85 88888.00 2007-09-23 09:49:37.875 266 12524.50 69.58 55286.82 88888.00 2007-09-23 09:49:38.000 266 12524.55 69.53 55286.80 88888.00 2007-09-23 09:49:38.125 266 12524.50 69.47 55286.78 88888.00 2007-09-23 09:49:38.250 266 12524.50 69.53 55286.78 88888.00 2007-09-23 09:49:38.375 266 12524.60 69.55 55286.75 88888.00 2007-09-23 09:49:38.500 266 12524.58 69.55 55286.75 88888.00 2007-09-23 09:49:38.625 266 12524.62 69.58 55286.75 88888.00 2007-09-23 09:49:38.750 266 12524.60 69.55 55286.75 88888.00 2007-09-23 09:49:38.875 266 12524.55 69.55 55286.72 88888.00 2007-09-23 09:49:39.000 266 12524.55 69.53 55286.70 88888.00 2007-09-23 09:49:39.125 266 12524.65 69.58 55286.72 88888.00 2007-09-23 09:49:39.250 266 12524.62 69.58 55286.70 88888.00 2007-09-23 09:49:39.375 266 12524.58 69.58 55286.75 88888.00 2007-09-23 09:49:39.500 266 12524.55 69.58 55286.70 88888.00 2007-09-23 09:49:39.625 266 12524.55 69.60 55286.68 88888.00 2007-09-23 09:49:39.750 266 12524.52 69.55 55286.65 88888.00 2007-09-23 09:49:39.875 266 12524.50 69.53 55286.62 88888.00 2007-09-23 09:49:40.000 266 12524.52 69.58 55286.62 88888.00 2007-09-23 09:49:40.125 266 12524.55 69.60 55286.62 88888.00 2007-09-23 09:49:40.250 266 12524.62 69.58 55286.60 88888.00 2007-09-23 09:49:40.375 266 12524.73 69.58 55286.55 88888.00 2007-09-23 09:49:40.500 266 12524.73 69.58 55286.55 88888.00 2007-09-23 09:49:40.625 266 12524.67 69.55 55286.53 88888.00 2007-09-23 09:49:40.750 266 12524.65 69.58 55286.50 88888.00 2007-09-23 09:49:40.875 266 12524.70 69.55 55286.50 88888.00 2007-09-23 09:49:41.000 266 12524.77 69.55 55286.50 88888.00 2007-09-23 09:49:41.125 266 12524.70 69.55 55286.47 88888.00 2007-09-23 09:49:41.250 266 12524.58 69.50 55286.47 88888.00 2007-09-23 09:49:41.375 266 12524.62 69.53 55286.47 88888.00 2007-09-23 09:49:41.500 266 12524.62 69.50 55286.47 88888.00 2007-09-23 09:49:41.625 266 12524.65 69.47 55286.45 88888.00 2007-09-23 09:49:41.750 266 12524.67 69.53 55286.43 88888.00 2007-09-23 09:49:41.875 266 12524.67 69.50 55286.43 88888.00 2007-09-23 09:49:42.000 266 12524.62 69.47 55286.38 88888.00 2007-09-23 09:49:42.125 266 12524.60 69.47 55286.40 88888.00 2007-09-23 09:49:42.250 266 12524.58 69.47 55286.38 88888.00 2007-09-23 09:49:42.375 266 12524.60 69.50 55286.35 88888.00 2007-09-23 09:49:42.500 266 12524.65 69.47 55286.35 88888.00 2007-09-23 09:49:42.625 266 12524.65 69.47 55286.38 88888.00 2007-09-23 09:49:42.750 266 12524.60 69.42 55286.35 88888.00 2007-09-23 09:49:42.875 266 12524.58 69.40 55286.32 88888.00 2007-09-23 09:49:43.000 266 12524.65 69.42 55286.32 88888.00 2007-09-23 09:49:43.125 266 12524.73 69.47 55286.35 88888.00 2007-09-23 09:49:43.250 266 12524.67 69.45 55286.30 88888.00 2007-09-23 09:49:43.375 266 12524.65 69.40 55286.28 88888.00 2007-09-23 09:49:43.500 266 12524.62 69.38 55286.28 88888.00 2007-09-23 09:49:43.625 266 12524.62 69.38 55286.30 88888.00 2007-09-23 09:49:43.750 266 12524.73 69.50 55286.32 88888.00 2007-09-23 09:49:43.875 266 12524.73 69.55 55286.30 88888.00 2007-09-23 09:49:44.000 266 12524.73 69.53 55286.35 88888.00 2007-09-23 09:49:44.125 266 12524.70 69.45 55286.35 88888.00 2007-09-23 09:49:44.250 266 12524.65 69.40 55286.28 88888.00 2007-09-23 09:49:44.375 266 12524.65 69.40 55286.25 88888.00 2007-09-23 09:49:44.500 266 12524.73 69.40 55286.28 88888.00 2007-09-23 09:49:44.625 266 12524.75 69.42 55286.28 88888.00 2007-09-23 09:49:44.750 266 12524.65 69.35 55286.22 88888.00 2007-09-23 09:49:44.875 266 12524.62 69.35 55286.20 88888.00 2007-09-23 09:49:45.000 266 12524.65 69.38 55286.20 88888.00 2007-09-23 09:49:45.125 266 12524.70 69.35 55286.18 88888.00 2007-09-23 09:49:45.250 266 12524.67 69.30 55286.18 88888.00 2007-09-23 09:49:45.375 266 12524.67 69.25 55286.15 88888.00 2007-09-23 09:49:45.500 266 12524.52 69.20 55286.12 88888.00 2007-09-23 09:49:45.625 266 12524.52 69.28 55286.15 88888.00 2007-09-23 09:49:45.750 266 12524.55 69.30 55286.15 88888.00 2007-09-23 09:49:45.875 266 12524.52 69.25 55286.12 88888.00 2007-09-23 09:49:46.000 266 12524.55 69.22 55286.07 88888.00 2007-09-23 09:49:46.125 266 12524.52 69.20 55286.05 88888.00 2007-09-23 09:49:46.250 266 12524.52 69.17 55286.05 88888.00 2007-09-23 09:49:46.375 266 12524.58 69.20 55286.10 88888.00 2007-09-23 09:49:46.500 266 12524.58 69.25 55286.10 88888.00 2007-09-23 09:49:46.625 266 12524.62 69.25 55286.10 88888.00 2007-09-23 09:49:46.750 266 12524.58 69.15 55286.03 88888.00 2007-09-23 09:49:46.875 266 12524.48 69.10 55286.00 88888.00 2007-09-23 09:49:47.000 266 12524.42 69.08 55286.00 88888.00 2007-09-23 09:49:47.125 266 12524.40 69.08 55286.00 88888.00 2007-09-23 09:49:47.250 266 12524.42 69.08 55285.97 88888.00 2007-09-23 09:49:47.375 266 12524.55 69.08 55285.95 88888.00 2007-09-23 09:49:47.500 266 12524.48 69.03 55285.97 88888.00 2007-09-23 09:49:47.625 266 12524.35 69.00 55285.93 88888.00 2007-09-23 09:49:47.750 266 12524.33 69.03 55286.00 88888.00 2007-09-23 09:49:47.875 266 12524.33 69.05 55285.97 88888.00 2007-09-23 09:49:48.000 266 12524.27 69.00 55285.93 88888.00 2007-09-23 09:49:48.125 266 12524.27 68.97 55285.93 88888.00 2007-09-23 09:49:48.250 266 12524.30 68.95 55285.95 88888.00 2007-09-23 09:49:48.375 266 12524.35 68.95 55285.97 88888.00 2007-09-23 09:49:48.500 266 12524.27 68.90 55285.97 88888.00 2007-09-23 09:49:48.625 266 12524.27 68.85 55285.95 88888.00 2007-09-23 09:49:48.750 266 12524.30 68.85 55285.93 88888.00 2007-09-23 09:49:48.875 266 12524.27 68.85 55285.90 88888.00 2007-09-23 09:49:49.000 266 12524.23 68.85 55285.90 88888.00 2007-09-23 09:49:49.125 266 12524.20 68.85 55285.90 88888.00 2007-09-23 09:49:49.250 266 12524.12 68.72 55285.93 88888.00 2007-09-23 09:49:49.375 266 12524.12 68.72 55285.93 88888.00 2007-09-23 09:49:49.500 266 12524.17 68.72 55285.90 88888.00 2007-09-23 09:49:49.625 266 12524.15 68.75 55285.95 88888.00 2007-09-23 09:49:49.750 266 12524.08 68.75 55285.97 88888.00 2007-09-23 09:49:49.875 266 12523.98 68.75 55285.95 88888.00 2007-09-23 09:49:50.000 266 12523.95 68.70 55285.95 88888.00 2007-09-23 09:49:50.125 266 12523.92 68.65 55285.93 88888.00 2007-09-23 09:49:50.250 266 12523.85 68.62 55285.95 88888.00 2007-09-23 09:49:50.375 266 12523.88 68.62 55285.95 88888.00 2007-09-23 09:49:50.500 266 12523.83 68.60 55285.95 88888.00 2007-09-23 09:49:50.625 266 12523.83 68.58 55285.93 88888.00 2007-09-23 09:49:50.750 266 12523.83 68.55 55285.93 88888.00 2007-09-23 09:49:50.875 266 12523.83 68.45 55285.88 88888.00 2007-09-23 09:49:51.000 266 12523.83 68.42 55285.88 88888.00 2007-09-23 09:49:51.125 266 12523.77 68.45 55285.93 88888.00 2007-09-23 09:49:51.250 266 12523.62 68.40 55285.93 88888.00 2007-09-23 09:49:51.375 266 12523.52 68.38 55285.93 88888.00 2007-09-23 09:49:51.500 266 12523.62 68.40 55285.93 88888.00 2007-09-23 09:49:51.625 266 12523.58 68.38 55285.88 88888.00 2007-09-23 09:49:51.750 266 12523.42 68.28 55285.85 88888.00 2007-09-23 09:49:51.875 266 12523.35 68.20 55285.88 88888.00 2007-09-23 09:49:52.000 266 12523.38 68.22 55285.88 88888.00 2007-09-23 09:49:52.125 266 12523.27 68.25 55285.88 88888.00 2007-09-23 09:49:52.250 266 12523.20 68.22 55285.90 88888.00 2007-09-23 09:49:52.375 266 12523.15 68.22 55285.93 88888.00 2007-09-23 09:49:52.500 266 12523.08 68.15 55285.90 88888.00 2007-09-23 09:49:52.625 266 12522.95 68.10 55285.93 88888.00 2007-09-23 09:49:52.750 266 12522.95 68.10 55285.93 88888.00 2007-09-23 09:49:52.875 266 12523.02 68.12 55285.93 88888.00 2007-09-23 09:49:53.000 266 12523.08 68.10 55285.90 88888.00 2007-09-23 09:49:53.125 266 12523.02 68.05 55285.88 88888.00 2007-09-23 09:49:53.250 266 12522.95 68.00 55285.88 88888.00 2007-09-23 09:49:53.375 266 12522.95 68.03 55285.85 88888.00 2007-09-23 09:49:53.500 266 12522.85 68.05 55285.88 88888.00 2007-09-23 09:49:53.625 266 12522.85 68.08 55285.93 88888.00 2007-09-23 09:49:53.750 266 12522.77 68.00 55285.95 88888.00 2007-09-23 09:49:53.875 266 12522.65 67.92 55285.93 88888.00 2007-09-23 09:49:54.000 266 12522.60 67.88 55285.90 88888.00 2007-09-23 09:49:54.125 266 12522.60 67.92 55285.97 88888.00 2007-09-23 09:49:54.250 266 12522.67 67.92 55285.97 88888.00 2007-09-23 09:49:54.375 266 12522.60 67.92 55285.95 88888.00 2007-09-23 09:49:54.500 266 12522.58 67.88 55285.93 88888.00 2007-09-23 09:49:54.625 266 12522.55 67.90 55285.95 88888.00 2007-09-23 09:49:54.750 266 12522.55 67.85 55285.93 88888.00 2007-09-23 09:49:54.875 266 12522.48 67.83 55285.95 88888.00 2007-09-23 09:49:55.000 266 12522.40 67.83 55285.95 88888.00 2007-09-23 09:49:55.125 266 12522.33 67.83 55285.90 88888.00 2007-09-23 09:49:55.250 266 12522.25 67.78 55285.95 88888.00 2007-09-23 09:49:55.375 266 12522.30 67.80 55285.97 88888.00 2007-09-23 09:49:55.500 266 12522.33 67.80 55285.97 88888.00 2007-09-23 09:49:55.625 266 12522.25 67.70 55285.95 88888.00 2007-09-23 09:49:55.750 266 12522.15 67.65 55285.95 88888.00 2007-09-23 09:49:55.875 266 12522.05 67.67 55285.93 88888.00 2007-09-23 09:49:56.000 266 12522.05 67.72 55285.93 88888.00 2007-09-23 09:49:56.125 266 12522.02 67.67 55285.95 88888.00 2007-09-23 09:49:56.250 266 12521.92 67.58 55285.95 88888.00 2007-09-23 09:49:56.375 266 12521.92 67.55 55285.97 88888.00 2007-09-23 09:49:56.500 266 12521.95 67.58 55285.97 88888.00 2007-09-23 09:49:56.625 266 12521.90 67.60 55286.00 88888.00 2007-09-23 09:49:56.750 266 12521.85 67.58 55285.95 88888.00 2007-09-23 09:49:56.875 266 12521.80 67.53 55285.93 88888.00 2007-09-23 09:49:57.000 266 12521.83 67.50 55285.95 88888.00 2007-09-23 09:49:57.125 266 12521.77 67.47 55285.93 88888.00 2007-09-23 09:49:57.250 266 12521.65 67.45 55285.90 88888.00 2007-09-23 09:49:57.375 266 12521.70 67.50 55285.90 88888.00 2007-09-23 09:49:57.500 266 12521.70 67.53 55285.93 88888.00 2007-09-23 09:49:57.625 266 12521.67 67.45 55285.95 88888.00 2007-09-23 09:49:57.750 266 12521.70 67.47 55285.97 88888.00 2007-09-23 09:49:57.875 266 12521.67 67.50 55285.97 88888.00 2007-09-23 09:49:58.000 266 12521.60 67.50 55285.95 88888.00 2007-09-23 09:49:58.125 266 12521.52 67.45 55285.95 88888.00 2007-09-23 09:49:58.250 266 12521.48 67.45 55285.95 88888.00 2007-09-23 09:49:58.375 266 12521.42 67.45 55285.95 88888.00 2007-09-23 09:49:58.500 266 12521.38 67.42 55285.90 88888.00 2007-09-23 09:49:58.625 266 12521.35 67.42 55285.90 88888.00 2007-09-23 09:49:58.750 266 12521.40 67.40 55285.90 88888.00 2007-09-23 09:49:58.875 266 12521.42 67.38 55285.88 88888.00 2007-09-23 09:49:59.000 266 12521.40 67.40 55285.88 88888.00 2007-09-23 09:49:59.125 266 12521.45 67.42 55285.88 88888.00 2007-09-23 09:49:59.250 266 12521.40 67.42 55285.90 88888.00 2007-09-23 09:49:59.375 266 12521.33 67.38 55285.88 88888.00 2007-09-23 09:49:59.500 266 12521.25 67.45 55285.93 88888.00 2007-09-23 09:49:59.625 266 12521.23 67.42 55285.90 88888.00 2007-09-23 09:49:59.750 266 12521.15 67.38 55285.90 88888.00 2007-09-23 09:49:59.875 266 12521.10 67.33 55285.90 88888.00 2007-09-23 09:50:00.000 266 12521.05 67.33 55285.90 88888.00 2007-09-23 09:50:00.125 266 12521.08 67.42 55285.93 88888.00 2007-09-23 09:50:00.250 266 12521.05 67.42 55285.93 88888.00 2007-09-23 09:50:00.375 266 12521.02 67.38 55285.90 88888.00 2007-09-23 09:50:00.500 266 12521.00 67.30 55285.88 88888.00 2007-09-23 09:50:00.625 266 12521.00 67.28 55285.88 88888.00 2007-09-23 09:50:00.750 266 12521.05 67.25 55285.90 88888.00 2007-09-23 09:50:00.875 266 12521.08 67.25 55285.90 88888.00 2007-09-23 09:50:01.000 266 12521.02 67.28 55285.85 88888.00 2007-09-23 09:50:01.125 266 12521.00 67.28 55285.88 88888.00 2007-09-23 09:50:01.250 266 12520.95 67.22 55285.88 88888.00 2007-09-23 09:50:01.375 266 12520.95 67.20 55285.85 88888.00 2007-09-23 09:50:01.500 266 12520.90 67.20 55285.85 88888.00 2007-09-23 09:50:01.625 266 12520.85 67.22 55285.85 88888.00 2007-09-23 09:50:01.750 266 12520.83 67.25 55285.85 88888.00 2007-09-23 09:50:01.875 266 12520.83 67.25 55285.85 88888.00 2007-09-23 09:50:02.000 266 12520.83 67.25 55285.85 88888.00 2007-09-23 09:50:02.125 266 12520.88 67.25 55285.88 88888.00 2007-09-23 09:50:02.250 266 12520.88 67.22 55285.85 88888.00 2007-09-23 09:50:02.375 266 12520.88 67.22 55285.82 88888.00 2007-09-23 09:50:02.500 266 12520.83 67.22 55285.82 88888.00 2007-09-23 09:50:02.625 266 12520.80 67.17 55285.78 88888.00 2007-09-23 09:50:02.750 266 12520.83 67.22 55285.82 88888.00 2007-09-23 09:50:02.875 266 12520.83 67.22 55285.82 88888.00 2007-09-23 09:50:03.000 266 12520.77 67.22 55285.78 88888.00 2007-09-23 09:50:03.125 266 12520.77 67.25 55285.78 88888.00 2007-09-23 09:50:03.250 266 12520.77 67.17 55285.78 88888.00 2007-09-23 09:50:03.375 266 12520.83 67.17 55285.78 88888.00 2007-09-23 09:50:03.500 266 12520.77 67.20 55285.78 88888.00 2007-09-23 09:50:03.625 266 12520.80 67.22 55285.80 88888.00 2007-09-23 09:50:03.750 266 12520.77 67.22 55285.80 88888.00 2007-09-23 09:50:03.875 266 12520.70 67.20 55285.78 88888.00 2007-09-23 09:50:04.000 266 12520.67 67.20 55285.72 88888.00 2007-09-23 09:50:04.125 266 12520.75 67.25 55285.78 88888.00 2007-09-23 09:50:04.250 266 12520.75 67.22 55285.78 88888.00 2007-09-23 09:50:04.375 266 12520.75 67.25 55285.75 88888.00 2007-09-23 09:50:04.500 266 12520.67 67.25 55285.72 88888.00 2007-09-23 09:50:04.625 266 12520.67 67.25 55285.72 88888.00 2007-09-23 09:50:04.750 266 12520.67 67.20 55285.70 88888.00 2007-09-23 09:50:04.875 266 12520.67 67.12 55285.68 88888.00 2007-09-23 09:50:05.000 266 12520.67 67.20 55285.68 88888.00 2007-09-23 09:50:05.125 266 12520.73 67.25 55285.70 88888.00 2007-09-23 09:50:05.250 266 12520.65 67.17 55285.65 88888.00 2007-09-23 09:50:05.375 266 12520.65 67.12 55285.68 88888.00 2007-09-23 09:50:05.500 266 12520.65 67.15 55285.65 88888.00 2007-09-23 09:50:05.625 266 12520.73 67.22 55285.68 88888.00 2007-09-23 09:50:05.750 266 12520.77 67.25 55285.68 88888.00 2007-09-23 09:50:05.875 266 12520.70 67.22 55285.65 88888.00 2007-09-23 09:50:06.000 266 12520.67 67.20 55285.62 88888.00 2007-09-23 09:50:06.125 266 12520.67 67.22 55285.65 88888.00 2007-09-23 09:50:06.250 266 12520.67 67.22 55285.60 88888.00 2007-09-23 09:50:06.375 266 12520.70 67.25 55285.55 88888.00 2007-09-23 09:50:06.500 266 12520.65 67.17 55285.53 88888.00 2007-09-23 09:50:06.625 266 12520.65 67.22 55285.53 88888.00 2007-09-23 09:50:06.750 266 12520.73 67.25 55285.53 88888.00 2007-09-23 09:50:06.875 266 12520.73 67.28 55285.50 88888.00 2007-09-23 09:50:07.000 266 12520.77 67.30 55285.53 88888.00 2007-09-23 09:50:07.125 266 12520.75 67.28 55285.57 88888.00 2007-09-23 09:50:07.250 266 12520.77 67.28 55285.57 88888.00 2007-09-23 09:50:07.375 266 12520.80 67.33 55285.55 88888.00 2007-09-23 09:50:07.500 266 12520.83 67.35 55285.50 88888.00 2007-09-23 09:50:07.625 266 12520.85 67.28 55285.50 88888.00 2007-09-23 09:50:07.750 266 12520.85 67.28 55285.50 88888.00 2007-09-23 09:50:07.875 266 12520.85 67.33 55285.47 88888.00 2007-09-23 09:50:08.000 266 12520.80 67.28 55285.40 88888.00 2007-09-23 09:50:08.125 266 12520.77 67.20 55285.43 88888.00 2007-09-23 09:50:08.250 266 12520.83 67.30 55285.45 88888.00 2007-09-23 09:50:08.375 266 12520.90 67.35 55285.43 88888.00 2007-09-23 09:50:08.500 266 12520.92 67.30 55285.40 88888.00 2007-09-23 09:50:08.625 266 12520.95 67.33 55285.38 88888.00 2007-09-23 09:50:08.750 266 12520.98 67.35 55285.38 88888.00 2007-09-23 09:50:08.875 266 12521.00 67.33 55285.35 88888.00 2007-09-23 09:50:09.000 266 12521.08 67.40 55285.38 88888.00 2007-09-23 09:50:09.125 266 12521.02 67.35 55285.38 88888.00 2007-09-23 09:50:09.250 266 12520.88 67.33 55285.32 88888.00 2007-09-23 09:50:09.375 266 12520.90 67.33 55285.32 88888.00 2007-09-23 09:50:09.500 266 12520.95 67.28 55285.30 88888.00 2007-09-23 09:50:09.625 266 12521.00 67.35 55285.30 88888.00 2007-09-23 09:50:09.750 266 12521.00 67.38 55285.32 88888.00 2007-09-23 09:50:09.875 266 12521.00 67.33 55285.30 88888.00 2007-09-23 09:50:10.000 266 12521.05 67.33 55285.25 88888.00 2007-09-23 09:50:10.125 266 12520.98 67.33 55285.18 88888.00 2007-09-23 09:50:10.250 266 12520.98 67.38 55285.22 88888.00 2007-09-23 09:50:10.375 266 12521.05 67.38 55285.20 88888.00 2007-09-23 09:50:10.500 266 12521.05 67.38 55285.18 88888.00 2007-09-23 09:50:10.625 266 12521.12 67.40 55285.18 88888.00 2007-09-23 09:50:10.750 266 12521.17 67.40 55285.12 88888.00 2007-09-23 09:50:10.875 266 12521.20 67.40 55285.12 88888.00 2007-09-23 09:50:11.000 266 12521.20 67.40 55285.12 88888.00 2007-09-23 09:50:11.125 266 12521.23 67.45 55285.12 88888.00 2007-09-23 09:50:11.250 266 12521.20 67.45 55285.07 88888.00 2007-09-23 09:50:11.375 266 12521.23 67.50 55285.12 88888.00 2007-09-23 09:50:11.500 266 12521.25 67.47 55285.12 88888.00 2007-09-23 09:50:11.625 266 12521.20 67.45 55285.07 88888.00 2007-09-23 09:50:11.750 266 12521.20 67.47 55285.05 88888.00 2007-09-23 09:50:11.875 266 12521.20 67.45 55285.03 88888.00 2007-09-23 09:50:12.000 266 12521.23 67.42 55285.00 88888.00 2007-09-23 09:50:12.125 266 12521.30 67.42 55285.00 88888.00 2007-09-23 09:50:12.250 266 12521.33 67.45 55284.95 88888.00 2007-09-23 09:50:12.375 266 12521.40 67.45 55284.97 88888.00 2007-09-23 09:50:12.500 266 12521.45 67.45 55284.97 88888.00 2007-09-23 09:50:12.625 266 12521.50 67.47 55284.97 88888.00 2007-09-23 09:50:12.750 266 12521.48 67.42 55284.95 88888.00 2007-09-23 09:50:12.875 266 12521.48 67.42 55284.93 88888.00 2007-09-23 09:50:13.000 266 12521.55 67.50 55284.90 88888.00 2007-09-23 09:50:13.125 266 12521.52 67.53 55284.90 88888.00 2007-09-23 09:50:13.250 266 12521.45 67.50 55284.90 88888.00 2007-09-23 09:50:13.375 266 12521.55 67.55 55284.93 88888.00 2007-09-23 09:50:13.500 266 12521.60 67.55 55284.88 88888.00 2007-09-23 09:50:13.625 266 12521.60 67.55 55284.85 88888.00 2007-09-23 09:50:13.750 266 12521.58 67.60 55284.85 88888.00 2007-09-23 09:50:13.875 266 12521.50 67.58 55284.82 88888.00 2007-09-23 09:50:14.000 266 12521.50 67.60 55284.82 88888.00 2007-09-23 09:50:14.125 266 12521.55 67.58 55284.80 88888.00 2007-09-23 09:50:14.250 266 12521.55 67.50 55284.75 88888.00 2007-09-23 09:50:14.375 266 12521.52 67.55 55284.72 88888.00 2007-09-23 09:50:14.500 266 12521.60 67.62 55284.72 88888.00 2007-09-23 09:50:14.625 266 12521.70 67.67 55284.72 88888.00 2007-09-23 09:50:14.750 266 12521.60 67.62 55284.72 88888.00 2007-09-23 09:50:14.875 266 12521.58 67.60 55284.70 88888.00 2007-09-23 09:50:15.000 266 12521.65 67.62 55284.65 88888.00 2007-09-23 09:50:15.125 266 12521.67 67.62 55284.68 88888.00 2007-09-23 09:50:15.250 266 12521.62 67.67 55284.65 88888.00 2007-09-23 09:50:15.375 266 12521.58 67.72 55284.62 88888.00 2007-09-23 09:50:15.500 266 12521.60 67.70 55284.62 88888.00 2007-09-23 09:50:15.625 266 12521.67 67.70 55284.60 88888.00 2007-09-23 09:50:15.750 266 12521.70 67.70 55284.60 88888.00 2007-09-23 09:50:15.875 266 12521.73 67.72 55284.60 88888.00 2007-09-23 09:50:16.000 266 12521.73 67.75 55284.60 88888.00 2007-09-23 09:50:16.125 266 12521.75 67.75 55284.57 88888.00 2007-09-23 09:50:16.250 266 12521.65 67.70 55284.60 88888.00 2007-09-23 09:50:16.375 266 12521.70 67.72 55284.62 88888.00 2007-09-23 09:50:16.500 266 12521.75 67.78 55284.57 88888.00 2007-09-23 09:50:16.625 266 12521.73 67.70 55284.53 88888.00 2007-09-23 09:50:16.750 266 12521.80 67.75 55284.53 88888.00 2007-09-23 09:50:16.875 266 12521.77 67.80 55284.57 88888.00 2007-09-23 09:50:17.000 266 12521.77 67.80 55284.53 88888.00 2007-09-23 09:50:17.125 266 12521.83 67.75 55284.50 88888.00 2007-09-23 09:50:17.250 266 12521.77 67.72 55284.47 88888.00 2007-09-23 09:50:17.375 266 12521.80 67.70 55284.45 88888.00 2007-09-23 09:50:17.500 266 12521.83 67.78 55284.45 88888.00 2007-09-23 09:50:17.625 266 12521.83 67.80 55284.45 88888.00 2007-09-23 09:50:17.750 266 12521.85 67.83 55284.47 88888.00 2007-09-23 09:50:17.875 266 12521.92 67.85 55284.45 88888.00 2007-09-23 09:50:18.000 266 12521.98 67.83 55284.43 88888.00 2007-09-23 09:50:18.125 266 12521.95 67.80 55284.43 88888.00 2007-09-23 09:50:18.250 266 12521.85 67.80 55284.35 88888.00 2007-09-23 09:50:18.375 266 12521.88 67.83 55284.38 88888.00 2007-09-23 09:50:18.500 266 12521.88 67.83 55284.35 88888.00 2007-09-23 09:50:18.625 266 12521.83 67.80 55284.38 88888.00 2007-09-23 09:50:18.750 266 12521.88 67.80 55284.35 88888.00 2007-09-23 09:50:18.875 266 12521.92 67.83 55284.35 88888.00 2007-09-23 09:50:19.000 266 12521.92 67.88 55284.32 88888.00 2007-09-23 09:50:19.125 266 12521.92 67.90 55284.32 88888.00 2007-09-23 09:50:19.250 266 12521.90 67.92 55284.35 88888.00 2007-09-23 09:50:19.375 266 12521.90 67.85 55284.30 88888.00 2007-09-23 09:50:19.500 266 12522.02 67.88 55284.28 88888.00 2007-09-23 09:50:19.625 266 12522.02 67.88 55284.25 88888.00 2007-09-23 09:50:19.750 266 12522.00 67.85 55284.22 88888.00 2007-09-23 09:50:19.875 266 12521.98 67.85 55284.22 88888.00 2007-09-23 09:50:20.000 266 12521.98 67.90 55284.22 88888.00 2007-09-23 09:50:20.125 266 12522.00 67.88 55284.20 88888.00 2007-09-23 09:50:20.250 266 12522.05 67.83 55284.18 88888.00 2007-09-23 09:50:20.375 266 12522.02 67.83 55284.15 88888.00 2007-09-23 09:50:20.500 266 12522.02 67.88 55284.15 88888.00 2007-09-23 09:50:20.625 266 12522.02 67.90 55284.15 88888.00 2007-09-23 09:50:20.750 266 12522.02 67.97 55284.15 88888.00 2007-09-23 09:50:20.875 266 12522.02 67.95 55284.10 88888.00 2007-09-23 09:50:21.000 266 12522.02 67.95 55284.10 88888.00 2007-09-23 09:50:21.125 266 12522.02 67.95 55284.12 88888.00 2007-09-23 09:50:21.250 266 12521.90 67.90 55284.10 88888.00 2007-09-23 09:50:21.375 266 12521.92 67.90 55284.10 88888.00 2007-09-23 09:50:21.500 266 12522.02 67.97 55284.10 88888.00 2007-09-23 09:50:21.625 266 12522.02 67.97 55284.10 88888.00 2007-09-23 09:50:21.750 266 12521.98 68.00 55284.07 88888.00 2007-09-23 09:50:21.875 266 12522.00 68.00 55284.07 88888.00 2007-09-23 09:50:22.000 266 12522.00 67.97 55284.05 88888.00 2007-09-23 09:50:22.125 266 12521.95 67.95 55284.05 88888.00 2007-09-23 09:50:22.250 266 12521.95 68.00 55284.05 88888.00 2007-09-23 09:50:22.375 266 12521.95 68.00 55284.03 88888.00 2007-09-23 09:50:22.500 266 12521.98 68.05 55284.05 88888.00 2007-09-23 09:50:22.625 266 12522.05 68.12 55284.05 88888.00 2007-09-23 09:50:22.750 266 12522.05 68.10 55284.05 88888.00 2007-09-23 09:50:22.875 266 12522.05 68.10 55284.03 88888.00 2007-09-23 09:50:23.000 266 12522.08 68.08 55284.00 88888.00 2007-09-23 09:50:23.125 266 12522.08 68.08 55284.00 88888.00 2007-09-23 09:50:23.250 266 12522.02 68.08 55284.00 88888.00 2007-09-23 09:50:23.375 266 12522.08 68.03 55283.95 88888.00 2007-09-23 09:50:23.500 266 12522.08 68.03 55283.97 88888.00 2007-09-23 09:50:23.625 266 12522.08 68.08 55283.97 88888.00 2007-09-23 09:50:23.750 266 12522.05 68.15 55283.95 88888.00 2007-09-23 09:50:23.875 266 12522.00 68.17 55283.97 88888.00 2007-09-23 09:50:24.000 266 12521.95 68.10 55283.97 88888.00 2007-09-23 09:50:24.125 266 12521.98 68.08 55283.97 88888.00 2007-09-23 09:50:24.250 266 12522.05 68.05 55283.93 88888.00 2007-09-23 09:50:24.375 266 12522.08 68.10 55283.95 88888.00 2007-09-23 09:50:24.500 266 12522.05 68.10 55283.93 88888.00 2007-09-23 09:50:24.625 266 12522.08 68.10 55283.90 88888.00 2007-09-23 09:50:24.750 266 12522.10 68.10 55283.93 88888.00 2007-09-23 09:50:24.875 266 12522.10 68.08 55283.90 88888.00 2007-09-23 09:50:25.000 266 12522.02 68.10 55283.88 88888.00 2007-09-23 09:50:25.125 266 12522.05 68.17 55283.90 88888.00 2007-09-23 09:50:25.250 266 12522.08 68.12 55283.90 88888.00 2007-09-23 09:50:25.375 266 12522.02 68.12 55283.90 88888.00 2007-09-23 09:50:25.500 266 12521.92 68.08 55283.88 88888.00 2007-09-23 09:50:25.625 266 12521.95 68.08 55283.85 88888.00 2007-09-23 09:50:25.750 266 12521.95 68.05 55283.85 88888.00 2007-09-23 09:50:25.875 266 12522.00 68.12 55283.85 88888.00 2007-09-23 09:50:26.000 266 12522.00 68.08 55283.82 88888.00 2007-09-23 09:50:26.125 266 12522.00 68.10 55283.85 88888.00 2007-09-23 09:50:26.250 266 12522.02 68.12 55283.82 88888.00 2007-09-23 09:50:26.375 266 12522.00 68.15 55283.82 88888.00 2007-09-23 09:50:26.500 266 12521.95 68.15 55283.82 88888.00 2007-09-23 09:50:26.625 266 12521.95 68.12 55283.85 88888.00 2007-09-23 09:50:26.750 266 12521.98 68.12 55283.85 88888.00 2007-09-23 09:50:26.875 266 12521.92 68.12 55283.78 88888.00 2007-09-23 09:50:27.000 266 12521.90 68.08 55283.75 88888.00 2007-09-23 09:50:27.125 266 12522.00 68.12 55283.80 88888.00 2007-09-23 09:50:27.250 266 12522.00 68.20 55283.80 88888.00 2007-09-23 09:50:27.375 266 12522.00 68.20 55283.75 88888.00 2007-09-23 09:50:27.500 266 12522.02 68.20 55283.72 88888.00 2007-09-23 09:50:27.625 266 12522.02 68.17 55283.75 88888.00 2007-09-23 09:50:27.750 266 12521.98 68.15 55283.75 88888.00 2007-09-23 09:50:27.875 266 12522.02 68.15 55283.75 88888.00 2007-09-23 09:50:28.000 266 12522.08 68.20 55283.75 88888.00 2007-09-23 09:50:28.125 266 12522.08 68.17 55283.78 88888.00 2007-09-23 09:50:28.250 266 12522.02 68.15 55283.78 88888.00 2007-09-23 09:50:28.375 266 12521.98 68.17 55283.72 88888.00 2007-09-23 09:50:28.500 266 12521.98 68.17 55283.72 88888.00 2007-09-23 09:50:28.625 266 12521.95 68.17 55283.75 88888.00 2007-09-23 09:50:28.750 266 12521.92 68.20 55283.72 88888.00 2007-09-23 09:50:28.875 266 12521.92 68.15 55283.75 88888.00 2007-09-23 09:50:29.000 266 12521.95 68.15 55283.75 88888.00 2007-09-23 09:50:29.125 266 12521.98 68.15 55283.72 88888.00 2007-09-23 09:50:29.250 266 12521.95 68.15 55283.72 88888.00 2007-09-23 09:50:29.375 266 12521.95 68.12 55283.72 88888.00 2007-09-23 09:50:29.500 266 12522.00 68.10 55283.70 88888.00 2007-09-23 09:50:29.625 266 12522.05 68.17 55283.70 88888.00 2007-09-23 09:50:29.750 266 12522.08 68.22 55283.70 88888.00 2007-09-23 09:50:29.875 266 12522.05 68.20 55283.70 88888.00 2007-09-23 09:50:30.000 266 12522.00 68.08 55283.65 88888.00 2007-09-23 09:50:30.125 266 12522.02 68.08 55283.68 88888.00 2007-09-23 09:50:30.250 266 12522.05 68.10 55283.68 88888.00 2007-09-23 09:50:30.375 266 12522.05 68.08 55283.65 88888.00 2007-09-23 09:50:30.500 266 12521.95 68.03 55283.57 88888.00 2007-09-23 09:50:30.625 266 12521.95 68.12 55283.60 88888.00 2007-09-23 09:50:30.750 266 12522.05 68.17 55283.65 88888.00 2007-09-23 09:50:30.875 266 12522.05 68.15 55283.65 88888.00 2007-09-23 09:50:31.000 266 12522.00 68.10 55283.60 88888.00 2007-09-23 09:50:31.125 266 12521.90 68.05 55283.57 88888.00 2007-09-23 09:50:31.250 266 12521.90 68.08 55283.57 88888.00 2007-09-23 09:50:31.375 266 12522.00 68.10 55283.57 88888.00 2007-09-23 09:50:31.500 266 12522.08 68.12 55283.62 88888.00 2007-09-23 09:50:31.625 266 12522.02 68.03 55283.65 88888.00 2007-09-23 09:50:31.750 266 12521.90 68.00 55283.60 88888.00 2007-09-23 09:50:31.875 266 12521.90 68.05 55283.62 88888.00 2007-09-23 09:50:32.000 266 12521.90 68.12 55283.62 88888.00 2007-09-23 09:50:32.125 266 12521.90 68.08 55283.65 88888.00 2007-09-23 09:50:32.250 266 12521.80 68.05 55283.60 88888.00 2007-09-23 09:50:32.375 266 12521.80 68.05 55283.57 88888.00 2007-09-23 09:50:32.500 266 12521.88 68.05 55283.57 88888.00 2007-09-23 09:50:32.625 266 12521.95 68.03 55283.60 88888.00 2007-09-23 09:50:32.750 266 12521.92 67.97 55283.57 88888.00 2007-09-23 09:50:32.875 266 12521.80 68.00 55283.57 88888.00 2007-09-23 09:50:33.000 266 12521.77 68.00 55283.57 88888.00 2007-09-23 09:50:33.125 266 12521.85 67.97 55283.57 88888.00 2007-09-23 09:50:33.250 266 12521.85 67.95 55283.57 88888.00 2007-09-23 09:50:33.375 266 12521.83 67.95 55283.53 88888.00 2007-09-23 09:50:33.500 266 12521.80 67.95 55283.55 88888.00 2007-09-23 09:50:33.625 266 12521.83 67.97 55283.57 88888.00 2007-09-23 09:50:33.750 266 12521.80 67.97 55283.55 88888.00 2007-09-23 09:50:33.875 266 12521.77 67.95 55283.55 88888.00 2007-09-23 09:50:34.000 266 12521.80 67.97 55283.53 88888.00 2007-09-23 09:50:34.125 266 12521.75 67.92 55283.50 88888.00 2007-09-23 09:50:34.250 266 12521.73 67.90 55283.47 88888.00 2007-09-23 09:50:34.375 266 12521.77 67.92 55283.50 88888.00 2007-09-23 09:50:34.500 266 12521.83 67.92 55283.50 88888.00 2007-09-23 09:50:34.625 266 12521.83 67.90 55283.53 88888.00 2007-09-23 09:50:34.750 266 12521.85 67.85 55283.53 88888.00 2007-09-23 09:50:34.875 266 12521.88 67.88 55283.53 88888.00 2007-09-23 09:50:35.000 266 12521.85 67.88 55283.47 88888.00 2007-09-23 09:50:35.125 266 12521.80 67.83 55283.47 88888.00 2007-09-23 09:50:35.250 266 12521.83 67.85 55283.45 88888.00 2007-09-23 09:50:35.375 266 12521.83 67.85 55283.47 88888.00 2007-09-23 09:50:35.500 266 12521.80 67.85 55283.50 88888.00 2007-09-23 09:50:35.625 266 12521.77 67.83 55283.50 88888.00 2007-09-23 09:50:35.750 266 12521.75 67.75 55283.45 88888.00 2007-09-23 09:50:35.875 266 12521.70 67.72 55283.45 88888.00 2007-09-23 09:50:36.000 266 12521.70 67.72 55283.47 88888.00 2007-09-23 09:50:36.125 266 12521.70 67.75 55283.45 88888.00 2007-09-23 09:50:36.250 266 12521.67 67.72 55283.43 88888.00 2007-09-23 09:50:36.375 266 12521.75 67.70 55283.43 88888.00 2007-09-23 09:50:36.500 266 12521.80 67.70 55283.43 88888.00 2007-09-23 09:50:36.625 266 12521.77 67.70 55283.43 88888.00 2007-09-23 09:50:36.750 266 12521.70 67.60 55283.43 88888.00 2007-09-23 09:50:36.875 266 12521.65 67.60 55283.45 88888.00 2007-09-23 09:50:37.000 266 12521.58 67.67 55283.45 88888.00 2007-09-23 09:50:37.125 266 12521.55 67.65 55283.43 88888.00 2007-09-23 09:50:37.250 266 12521.58 67.53 55283.43 88888.00 2007-09-23 09:50:37.375 266 12521.58 67.50 55283.43 88888.00 2007-09-23 09:50:37.500 266 12521.58 67.53 55283.43 88888.00 2007-09-23 09:50:37.625 266 12521.60 67.58 55283.43 88888.00 2007-09-23 09:50:37.750 266 12521.60 67.53 55283.43 88888.00 2007-09-23 09:50:37.875 266 12521.58 67.45 55283.43 88888.00 2007-09-23 09:50:38.000 266 12521.55 67.45 55283.40 88888.00 2007-09-23 09:50:38.125 266 12521.58 67.47 55283.40 88888.00 2007-09-23 09:50:38.250 266 12521.60 67.42 55283.38 88888.00 2007-09-23 09:50:38.375 266 12521.60 67.45 55283.43 88888.00 2007-09-23 09:50:38.500 266 12521.58 67.42 55283.40 88888.00 2007-09-23 09:50:38.625 266 12521.58 67.42 55283.38 88888.00 2007-09-23 09:50:38.750 266 12521.62 67.40 55283.35 88888.00 2007-09-23 09:50:38.875 266 12521.60 67.35 55283.32 88888.00 2007-09-23 09:50:39.000 266 12521.55 67.30 55283.32 88888.00 2007-09-23 09:50:39.125 266 12521.55 67.35 55283.35 88888.00 2007-09-23 09:50:39.250 266 12521.55 67.40 55283.38 88888.00 2007-09-23 09:50:39.375 266 12521.60 67.35 55283.38 88888.00 2007-09-23 09:50:39.500 266 12521.60 67.30 55283.40 88888.00 2007-09-23 09:50:39.625 266 12521.55 67.30 55283.38 88888.00 2007-09-23 09:50:39.750 266 12521.52 67.30 55283.38 88888.00 2007-09-23 09:50:39.875 266 12521.52 67.25 55283.38 88888.00 2007-09-23 09:50:40.000 266 12521.52 67.22 55283.32 88888.00 2007-09-23 09:50:40.125 266 12521.55 67.22 55283.32 88888.00 2007-09-23 09:50:40.250 266 12521.50 67.22 55283.38 88888.00 2007-09-23 09:50:40.375 266 12521.55 67.25 55283.35 88888.00 2007-09-23 09:50:40.500 266 12521.62 67.22 55283.32 88888.00 2007-09-23 09:50:40.625 266 12521.60 67.17 55283.32 88888.00 2007-09-23 09:50:40.750 266 12521.58 67.17 55283.32 88888.00 2007-09-23 09:50:40.875 266 12521.60 67.17 55283.32 88888.00 2007-09-23 09:50:41.000 266 12521.62 67.17 55283.32 88888.00 2007-09-23 09:50:41.125 266 12521.58 67.20 55283.32 88888.00 2007-09-23 09:50:41.250 266 12521.50 67.08 55283.28 88888.00 2007-09-23 09:50:41.375 266 12521.55 67.03 55283.25 88888.00 2007-09-23 09:50:41.500 266 12521.52 66.97 55283.25 88888.00 2007-09-23 09:50:41.625 266 12521.50 66.95 55283.25 88888.00 2007-09-23 09:50:41.750 266 12521.50 67.00 55283.22 88888.00 2007-09-23 09:50:41.875 266 12521.48 67.00 55283.25 88888.00 2007-09-23 09:50:42.000 266 12521.45 66.95 55283.22 88888.00 2007-09-23 09:50:42.125 266 12521.48 66.92 55283.20 88888.00 2007-09-23 09:50:42.250 266 12521.48 66.92 55283.22 88888.00 2007-09-23 09:50:42.375 266 12521.52 66.95 55283.22 88888.00 2007-09-23 09:50:42.500 266 12521.50 66.90 55283.25 88888.00 2007-09-23 09:50:42.625 266 12521.42 66.88 55283.22 88888.00 2007-09-23 09:50:42.750 266 12521.38 66.83 55283.22 88888.00 2007-09-23 09:50:42.875 266 12521.42 66.80 55283.22 88888.00 2007-09-23 09:50:43.000 266 12521.42 66.80 55283.18 88888.00 2007-09-23 09:50:43.125 266 12521.40 66.83 55283.22 88888.00 2007-09-23 09:50:43.250 266 12521.33 66.78 55283.20 88888.00 2007-09-23 09:50:43.375 266 12521.33 66.80 55283.20 88888.00 2007-09-23 09:50:43.500 266 12521.33 66.75 55283.22 88888.00 2007-09-23 09:50:43.625 266 12521.35 66.78 55283.22 88888.00 2007-09-23 09:50:43.750 266 12521.38 66.72 55283.22 88888.00 2007-09-23 09:50:43.875 266 12521.38 66.70 55283.25 88888.00 2007-09-23 09:50:44.000 266 12521.40 66.65 55283.18 88888.00 2007-09-23 09:50:44.125 266 12521.38 66.67 55283.20 88888.00 2007-09-23 09:50:44.250 266 12521.38 66.67 55283.20 88888.00 2007-09-23 09:50:44.375 266 12521.33 66.62 55283.18 88888.00 2007-09-23 09:50:44.500 266 12521.25 66.65 55283.20 88888.00 2007-09-23 09:50:44.625 266 12521.27 66.62 55283.20 88888.00 2007-09-23 09:50:44.750 266 12521.23 66.60 55283.18 88888.00 2007-09-23 09:50:44.875 266 12521.27 66.65 55283.18 88888.00 2007-09-23 09:50:45.000 266 12521.30 66.65 55283.18 88888.00 2007-09-23 09:50:45.125 266 12521.33 66.58 55283.18 88888.00 2007-09-23 09:50:45.250 266 12521.33 66.55 55283.20 88888.00 2007-09-23 09:50:45.375 266 12521.35 66.53 55283.15 88888.00 2007-09-23 09:50:45.500 266 12521.35 66.53 55283.12 88888.00 2007-09-23 09:50:45.625 266 12521.33 66.47 55283.15 88888.00 2007-09-23 09:50:45.750 266 12521.27 66.45 55283.15 88888.00 2007-09-23 09:50:45.875 266 12521.33 66.40 55283.15 88888.00 2007-09-23 09:50:46.000 266 12521.33 66.42 55283.12 88888.00 2007-09-23 09:50:46.125 266 12521.30 66.47 55283.15 88888.00 2007-09-23 09:50:46.250 266 12521.27 66.45 55283.12 88888.00 2007-09-23 09:50:46.375 266 12521.23 66.42 55283.10 88888.00 2007-09-23 09:50:46.500 266 12521.20 66.40 55283.07 88888.00 2007-09-23 09:50:46.625 266 12521.23 66.40 55283.05 88888.00 2007-09-23 09:50:46.750 266 12521.27 66.38 55283.05 88888.00 2007-09-23 09:50:46.875 266 12521.27 66.38 55283.07 88888.00 2007-09-23 09:50:47.000 266 12521.23 66.35 55283.07 88888.00 2007-09-23 09:50:47.125 266 12521.23 66.33 55283.07 88888.00 2007-09-23 09:50:47.250 266 12521.15 66.28 55283.05 88888.00 2007-09-23 09:50:47.375 266 12521.15 66.25 55283.05 88888.00 2007-09-23 09:50:47.500 266 12521.15 66.20 55283.00 88888.00 2007-09-23 09:50:47.625 266 12521.12 66.17 55283.00 88888.00 2007-09-23 09:50:47.750 266 12521.10 66.15 55283.00 88888.00 2007-09-23 09:50:47.875 266 12521.08 66.20 55283.03 88888.00 2007-09-23 09:50:48.000 266 12521.10 66.15 55283.00 88888.00 2007-09-23 09:50:48.125 266 12521.12 66.15 55282.97 88888.00 2007-09-23 09:50:48.250 266 12521.17 66.15 55283.05 88888.00 2007-09-23 09:50:48.375 266 12521.20 66.20 55283.00 88888.00 2007-09-23 09:50:48.500 266 12521.12 66.20 55283.03 88888.00 2007-09-23 09:50:48.625 266 12521.10 66.08 55283.00 88888.00 2007-09-23 09:50:48.750 266 12521.08 66.03 55282.97 88888.00 2007-09-23 09:50:48.875 266 12521.17 66.10 55283.00 88888.00 2007-09-23 09:50:49.000 266 12521.20 66.08 55282.97 88888.00 2007-09-23 09:50:49.125 266 12521.15 66.10 55282.97 88888.00 2007-09-23 09:50:49.250 266 12521.02 66.05 55282.95 88888.00 2007-09-23 09:50:49.375 266 12521.10 66.08 55282.93 88888.00 2007-09-23 09:50:49.500 266 12521.17 66.05 55282.95 88888.00 2007-09-23 09:50:49.625 266 12521.20 66.03 55282.95 88888.00 2007-09-23 09:50:49.750 266 12521.12 66.00 55282.93 88888.00 2007-09-23 09:50:49.875 266 12521.08 66.03 55282.93 88888.00 2007-09-23 09:50:50.000 266 12521.10 66.03 55282.90 88888.00 2007-09-23 09:50:50.125 266 12521.15 65.97 55282.90 88888.00 2007-09-23 09:50:50.250 266 12521.25 65.95 55282.88 88888.00 2007-09-23 09:50:50.375 266 12521.27 65.97 55282.88 88888.00 2007-09-23 09:50:50.500 266 12521.30 65.95 55282.88 88888.00 2007-09-23 09:50:50.625 266 12521.23 65.90 55282.85 88888.00 2007-09-23 09:50:50.750 266 12521.17 65.90 55282.85 88888.00 2007-09-23 09:50:50.875 266 12521.15 65.90 55282.85 88888.00 2007-09-23 09:50:51.000 266 12521.12 65.88 55282.82 88888.00 2007-09-23 09:50:51.125 266 12521.17 65.90 55282.82 88888.00 2007-09-23 09:50:51.250 266 12521.20 65.90 55282.90 88888.00 2007-09-23 09:50:51.375 266 12521.27 65.97 55282.88 88888.00 2007-09-23 09:50:51.500 266 12521.27 65.92 55282.80 88888.00 2007-09-23 09:50:51.625 266 12521.25 65.92 55282.78 88888.00 2007-09-23 09:50:51.750 266 12521.27 65.92 55282.80 88888.00 2007-09-23 09:50:51.875 266 12521.23 65.88 55282.78 88888.00 2007-09-23 09:50:52.000 266 12521.25 65.88 55282.72 88888.00 2007-09-23 09:50:52.125 266 12521.30 65.90 55282.70 88888.00 2007-09-23 09:50:52.250 266 12521.30 65.92 55282.72 88888.00 2007-09-23 09:50:52.375 266 12521.33 65.92 55282.75 88888.00 2007-09-23 09:50:52.500 266 12521.42 65.95 55282.75 88888.00 2007-09-23 09:50:52.625 266 12521.50 66.03 55282.75 88888.00 2007-09-23 09:50:52.750 266 12521.48 65.97 55282.72 88888.00 2007-09-23 09:50:52.875 266 12521.45 65.95 55282.72 88888.00 2007-09-23 09:50:53.000 266 12521.50 66.00 55282.70 88888.00 2007-09-23 09:50:53.125 266 12521.55 66.00 55282.68 88888.00 2007-09-23 09:50:53.250 266 12521.55 66.00 55282.68 88888.00 2007-09-23 09:50:53.375 266 12521.58 65.97 55282.62 88888.00 2007-09-23 09:50:53.500 266 12521.58 66.00 55282.62 88888.00 2007-09-23 09:50:53.625 266 12521.60 66.00 55282.62 88888.00 2007-09-23 09:50:53.750 266 12521.67 66.00 55282.65 88888.00 2007-09-23 09:50:53.875 266 12521.70 66.00 55282.65 88888.00 2007-09-23 09:50:54.000 266 12521.70 65.97 55282.62 88888.00 2007-09-23 09:50:54.125 266 12521.73 66.00 55282.65 88888.00 2007-09-23 09:50:54.250 266 12521.75 66.08 55282.60 88888.00 2007-09-23 09:50:54.375 266 12521.80 66.10 55282.57 88888.00 2007-09-23 09:50:54.500 266 12521.80 66.12 55282.55 88888.00 2007-09-23 09:50:54.625 266 12521.85 66.10 55282.53 88888.00 2007-09-23 09:50:54.750 266 12521.85 66.05 55282.50 88888.00 2007-09-23 09:50:54.875 266 12522.00 66.08 55282.50 88888.00 2007-09-23 09:50:55.000 266 12522.05 66.12 55282.45 88888.00 2007-09-23 09:50:55.125 266 12522.02 66.15 55282.43 88888.00 2007-09-23 09:50:55.250 266 12521.98 66.12 55282.40 88888.00 2007-09-23 09:50:55.375 266 12522.02 66.15 55282.38 88888.00 2007-09-23 09:50:55.500 266 12522.12 66.17 55282.38 88888.00 2007-09-23 09:50:55.625 266 12522.23 66.28 55282.38 88888.00 2007-09-23 09:50:55.750 266 12522.20 66.28 55282.38 88888.00 2007-09-23 09:50:55.875 266 12522.25 66.28 55282.35 88888.00 2007-09-23 09:50:56.000 266 12522.35 66.33 55282.32 88888.00 2007-09-23 09:50:56.125 266 12522.40 66.30 55282.32 88888.00 2007-09-23 09:50:56.250 266 12522.35 66.33 55282.32 88888.00 2007-09-23 09:50:56.375 266 12522.45 66.38 55282.30 88888.00 2007-09-23 09:50:56.500 266 12522.58 66.40 55282.32 88888.00 2007-09-23 09:50:56.625 266 12522.62 66.45 55282.30 88888.00 2007-09-23 09:50:56.750 266 12522.70 66.42 55282.28 88888.00 2007-09-23 09:50:56.875 266 12522.73 66.47 55282.28 88888.00 2007-09-23 09:50:57.000 266 12522.80 66.50 55282.22 88888.00 2007-09-23 09:50:57.125 266 12522.88 66.45 55282.20 88888.00 2007-09-23 09:50:57.250 266 12522.88 66.45 55282.18 88888.00 2007-09-23 09:50:57.375 266 12522.90 66.55 55282.15 88888.00 2007-09-23 09:50:57.500 266 12522.95 66.58 55282.12 88888.00 2007-09-23 09:50:57.625 266 12523.05 66.58 55282.07 88888.00 2007-09-23 09:50:57.750 266 12523.17 66.60 55282.05 88888.00 2007-09-23 09:50:57.875 266 12523.25 66.65 55282.05 88888.00 2007-09-23 09:50:58.000 266 12523.27 66.67 55282.05 88888.00 2007-09-23 09:50:58.125 266 12523.27 66.70 55282.07 88888.00 2007-09-23 09:50:58.250 266 12523.35 66.70 55282.03 88888.00 2007-09-23 09:50:58.375 266 12523.33 66.72 55281.95 88888.00 2007-09-23 09:50:58.500 266 12523.35 66.78 55281.95 88888.00 2007-09-23 09:50:58.625 266 12523.50 66.83 55281.95 88888.00 2007-09-23 09:50:58.750 266 12523.65 66.85 55281.93 88888.00 2007-09-23 09:50:58.875 266 12523.70 66.90 55281.90 88888.00 2007-09-23 09:50:59.000 266 12523.73 66.90 55281.85 88888.00 2007-09-23 09:50:59.125 266 12523.77 66.92 55281.82 88888.00 2007-09-23 09:50:59.250 266 12523.85 66.97 55281.82 88888.00 2007-09-23 09:50:59.375 266 12523.90 67.05 55281.82 88888.00 2007-09-23 09:50:59.500 266 12523.92 67.10 55281.78 88888.00 2007-09-23 09:50:59.625 266 12523.98 67.12 55281.78 88888.00 2007-09-23 09:50:59.750 266 12524.05 67.15 55281.75 88888.00 2007-09-23 09:50:59.875 266 12524.08 67.17 55281.75 88888.00 2007-09-23 09:51:00.000 266 12524.10 67.15 55281.72 88888.00 2007-09-23 09:51:00.125 266 12524.17 67.22 55281.70 88888.00 2007-09-23 09:51:00.250 266 12524.25 67.30 55281.70 88888.00 2007-09-23 09:51:00.375 266 12524.35 67.35 55281.68 88888.00 2007-09-23 09:51:00.500 266 12524.40 67.33 55281.65 88888.00 2007-09-23 09:51:00.625 266 12524.48 67.28 55281.65 88888.00 2007-09-23 09:51:00.750 266 12524.55 67.35 55281.62 88888.00 2007-09-23 09:51:00.875 266 12524.62 67.45 55281.60 88888.00 2007-09-23 09:51:01.000 266 12524.67 67.50 55281.55 88888.00 2007-09-23 09:51:01.125 266 12524.73 67.47 55281.50 88888.00 2007-09-23 09:51:01.250 266 12524.67 67.45 55281.47 88888.00 2007-09-23 09:51:01.375 266 12524.77 67.53 55281.43 88888.00 2007-09-23 09:51:01.500 266 12524.85 67.60 55281.43 88888.00 2007-09-23 09:51:01.625 266 12524.92 67.62 55281.40 88888.00 2007-09-23 09:51:01.750 266 12525.00 67.65 55281.40 88888.00 2007-09-23 09:51:01.875 266 12525.08 67.65 55281.40 88888.00 2007-09-23 09:51:02.000 266 12525.17 67.70 55281.40 88888.00 2007-09-23 09:51:02.125 266 12525.30 67.80 55281.38 88888.00 2007-09-23 09:51:02.250 266 12525.38 67.83 55281.32 88888.00 2007-09-23 09:51:02.375 266 12525.52 67.85 55281.30 88888.00 2007-09-23 09:51:02.500 266 12525.52 67.83 55281.22 88888.00 2007-09-23 09:51:02.625 266 12525.60 67.85 55281.22 88888.00 2007-09-23 09:51:02.750 266 12525.67 67.88 55281.22 88888.00 2007-09-23 09:51:02.875 266 12525.73 67.92 55281.20 88888.00 2007-09-23 09:51:03.000 266 12525.80 67.92 55281.12 88888.00 2007-09-23 09:51:03.125 266 12525.83 68.00 55281.15 88888.00 2007-09-23 09:51:03.250 266 12525.90 68.03 55281.18 88888.00 2007-09-23 09:51:03.375 266 12526.00 68.08 55281.18 88888.00 2007-09-23 09:51:03.500 266 12526.10 68.15 55281.15 88888.00 2007-09-23 09:51:03.625 266 12526.17 68.17 55281.15 88888.00 2007-09-23 09:51:03.750 266 12526.17 68.15 55281.10 88888.00 2007-09-23 09:51:03.875 266 12526.20 68.17 55281.07 88888.00 2007-09-23 09:51:04.000 266 12526.35 68.28 55281.07 88888.00 2007-09-23 09:51:04.125 266 12526.40 68.28 55281.05 88888.00 2007-09-23 09:51:04.250 266 12526.45 68.33 55281.00 88888.00 2007-09-23 09:51:04.375 266 12526.55 68.35 55281.00 88888.00 2007-09-23 09:51:04.500 266 12526.62 68.35 55281.00 88888.00 2007-09-23 09:51:04.625 266 12526.58 68.40 55280.95 88888.00 2007-09-23 09:51:04.750 266 12526.58 68.45 55280.93 88888.00 2007-09-23 09:51:04.875 266 12526.60 68.47 55280.93 88888.00 2007-09-23 09:51:05.000 266 12526.65 68.50 55280.93 88888.00 2007-09-23 09:51:05.125 266 12526.75 68.53 55280.93 88888.00 2007-09-23 09:51:05.250 266 12526.88 68.58 55280.90 88888.00 2007-09-23 09:51:05.375 266 12527.02 68.60 55280.88 88888.00 2007-09-23 09:51:05.500 266 12527.12 68.62 55280.88 88888.00 2007-09-23 09:51:05.625 266 12527.17 68.62 55280.80 88888.00 2007-09-23 09:51:05.750 266 12527.15 68.62 55280.80 88888.00 2007-09-23 09:51:05.875 266 12527.30 68.67 55280.80 88888.00 2007-09-23 09:51:06.000 266 12527.45 68.75 55280.78 88888.00 2007-09-23 09:51:06.125 266 12527.52 68.80 55280.78 88888.00 2007-09-23 09:51:06.250 266 12527.52 68.80 55280.78 88888.00 2007-09-23 09:51:06.375 266 12527.60 68.78 55280.75 88888.00 2007-09-23 09:51:06.500 266 12527.65 68.75 55280.72 88888.00 2007-09-23 09:51:06.625 266 12527.70 68.80 55280.70 88888.00 2007-09-23 09:51:06.750 266 12527.77 68.83 55280.70 88888.00 2007-09-23 09:51:06.875 266 12527.85 68.88 55280.70 88888.00 2007-09-23 09:51:07.000 266 12527.92 68.90 55280.65 88888.00 2007-09-23 09:51:07.125 266 12527.90 68.90 55280.65 88888.00 2007-09-23 09:51:07.250 266 12527.90 68.97 55280.65 88888.00 2007-09-23 09:51:07.375 266 12528.02 69.05 55280.62 88888.00 2007-09-23 09:51:07.500 266 12528.10 69.05 55280.65 88888.00 2007-09-23 09:51:07.625 266 12528.12 69.05 55280.62 88888.00 2007-09-23 09:51:07.750 266 12528.15 69.08 55280.60 88888.00 2007-09-23 09:51:07.875 266 12528.12 69.05 55280.55 88888.00 2007-09-23 09:51:08.000 266 12528.17 69.03 55280.53 88888.00 2007-09-23 09:51:08.125 266 12528.23 69.10 55280.57 88888.00 2007-09-23 09:51:08.250 266 12528.17 69.12 55280.55 88888.00 2007-09-23 09:51:08.375 266 12528.20 69.12 55280.50 88888.00 2007-09-23 09:51:08.500 266 12528.20 69.17 55280.50 88888.00 2007-09-23 09:51:08.625 266 12528.27 69.22 55280.53 88888.00 2007-09-23 09:51:08.750 266 12528.33 69.20 55280.50 88888.00 2007-09-23 09:51:08.875 266 12528.40 69.15 55280.50 88888.00 2007-09-23 09:51:09.000 266 12528.45 69.17 55280.50 88888.00 2007-09-23 09:51:09.125 266 12528.48 69.22 55280.45 88888.00 2007-09-23 09:51:09.250 266 12528.48 69.20 55280.45 88888.00 2007-09-23 09:51:09.375 266 12528.58 69.28 55280.50 88888.00 2007-09-23 09:51:09.500 266 12528.58 69.28 55280.47 88888.00 2007-09-23 09:51:09.625 266 12528.60 69.28 55280.43 88888.00 2007-09-23 09:51:09.750 266 12528.67 69.30 55280.43 88888.00 2007-09-23 09:51:09.875 266 12528.73 69.38 55280.43 88888.00 2007-09-23 09:51:10.000 266 12528.73 69.30 55280.40 88888.00 2007-09-23 09:51:10.125 266 12528.77 69.22 55280.38 88888.00 2007-09-23 09:51:10.250 266 12528.73 69.25 55280.40 88888.00 2007-09-23 09:51:10.375 266 12528.83 69.35 55280.43 88888.00 2007-09-23 09:51:10.500 266 12528.85 69.30 55280.40 88888.00 2007-09-23 09:51:10.625 266 12528.88 69.28 55280.43 88888.00 2007-09-23 09:51:10.750 266 12528.88 69.28 55280.40 88888.00 2007-09-23 09:51:10.875 266 12528.83 69.30 55280.40 88888.00 2007-09-23 09:51:11.000 266 12528.85 69.35 55280.38 88888.00 2007-09-23 09:51:11.125 266 12528.90 69.35 55280.43 88888.00 2007-09-23 09:51:11.250 266 12528.88 69.28 55280.38 88888.00 2007-09-23 09:51:11.375 266 12528.88 69.30 55280.38 88888.00 2007-09-23 09:51:11.500 266 12528.88 69.40 55280.40 88888.00 2007-09-23 09:51:11.625 266 12528.98 69.42 55280.43 88888.00 2007-09-23 09:51:11.750 266 12528.98 69.35 55280.43 88888.00 2007-09-23 09:51:11.875 266 12528.95 69.30 55280.43 88888.00 2007-09-23 09:51:12.000 266 12528.90 69.28 55280.38 88888.00 2007-09-23 09:51:12.125 266 12528.90 69.33 55280.40 88888.00 2007-09-23 09:51:12.250 266 12528.92 69.38 55280.45 88888.00 2007-09-23 09:51:12.375 266 12528.92 69.35 55280.40 88888.00 2007-09-23 09:51:12.500 266 12528.88 69.35 55280.45 88888.00 2007-09-23 09:51:12.625 266 12528.85 69.38 55280.40 88888.00 2007-09-23 09:51:12.750 266 12528.88 69.40 55280.40 88888.00 2007-09-23 09:51:12.875 266 12528.83 69.33 55280.40 88888.00 2007-09-23 09:51:13.000 266 12528.77 69.30 55280.43 88888.00 2007-09-23 09:51:13.125 266 12528.83 69.30 55280.45 88888.00 2007-09-23 09:51:13.250 266 12528.85 69.30 55280.45 88888.00 2007-09-23 09:51:13.375 266 12528.83 69.30 55280.50 88888.00 2007-09-23 09:51:13.500 266 12528.80 69.33 55280.50 88888.00 2007-09-23 09:51:13.625 266 12528.77 69.33 55280.53 88888.00 2007-09-23 09:51:13.750 266 12528.75 69.35 55280.53 88888.00 2007-09-23 09:51:13.875 266 12528.75 69.28 55280.55 88888.00 2007-09-23 09:51:14.000 266 12528.75 69.22 55280.55 88888.00 2007-09-23 09:51:14.125 266 12528.83 69.22 55280.53 88888.00 2007-09-23 09:51:14.250 266 12528.80 69.28 55280.55 88888.00 2007-09-23 09:51:14.375 266 12528.77 69.22 55280.53 88888.00 2007-09-23 09:51:14.500 266 12528.70 69.17 55280.55 88888.00 2007-09-23 09:51:14.625 266 12528.73 69.20 55280.60 88888.00 2007-09-23 09:51:14.750 266 12528.67 69.17 55280.62 88888.00 2007-09-23 09:51:14.875 266 12528.60 69.15 55280.62 88888.00 2007-09-23 09:51:15.000 266 12528.55 69.17 55280.60 88888.00 2007-09-23 09:51:15.125 266 12528.48 69.22 55280.62 88888.00 2007-09-23 09:51:15.250 266 12528.45 69.15 55280.65 88888.00 2007-09-23 09:51:15.375 266 12528.42 69.08 55280.65 88888.00 2007-09-23 09:51:15.500 266 12528.38 69.12 55280.68 88888.00 2007-09-23 09:51:15.625 266 12528.40 69.17 55280.70 88888.00 2007-09-23 09:51:15.750 266 12528.40 69.12 55280.68 88888.00 2007-09-23 09:51:15.875 266 12528.30 69.10 55280.68 88888.00 2007-09-23 09:51:16.000 266 12528.30 69.12 55280.68 88888.00 2007-09-23 09:51:16.125 266 12528.35 69.08 55280.75 88888.00 2007-09-23 09:51:16.250 266 12528.23 69.00 55280.78 88888.00 2007-09-23 09:51:16.375 266 12528.17 69.08 55280.80 88888.00 2007-09-23 09:51:16.500 266 12528.10 69.03 55280.80 88888.00 2007-09-23 09:51:16.625 266 12528.02 68.92 55280.78 88888.00 2007-09-23 09:51:16.750 266 12527.98 68.92 55280.80 88888.00 2007-09-23 09:51:16.875 266 12527.98 68.95 55280.82 88888.00 2007-09-23 09:51:17.000 266 12527.95 68.92 55280.82 88888.00 2007-09-23 09:51:17.125 266 12527.80 68.90 55280.85 88888.00 2007-09-23 09:51:17.250 266 12527.80 68.90 55280.93 88888.00 2007-09-23 09:51:17.375 266 12527.80 68.92 55280.93 88888.00 2007-09-23 09:51:17.500 266 12527.75 68.88 55280.93 88888.00 2007-09-23 09:51:17.625 266 12527.65 68.83 55280.93 88888.00 2007-09-23 09:51:17.750 266 12527.65 68.80 55280.97 88888.00 2007-09-23 09:51:17.875 266 12527.60 68.80 55281.00 88888.00 2007-09-23 09:51:18.000 266 12527.50 68.75 55281.00 88888.00 2007-09-23 09:51:18.125 266 12527.45 68.72 55281.03 88888.00 2007-09-23 09:51:18.250 266 12527.35 68.72 55281.05 88888.00 2007-09-23 09:51:18.375 266 12527.30 68.72 55281.07 88888.00 2007-09-23 09:51:18.500 266 12527.20 68.75 55281.07 88888.00 2007-09-23 09:51:18.625 266 12527.15 68.72 55281.10 88888.00 2007-09-23 09:51:18.750 266 12527.15 68.65 55281.12 88888.00 2007-09-23 09:51:18.875 266 12527.02 68.60 55281.15 88888.00 2007-09-23 09:51:19.000 266 12526.98 68.60 55281.18 88888.00 2007-09-23 09:51:19.125 266 12526.90 68.65 55281.20 88888.00 2007-09-23 09:51:19.250 266 12526.80 68.62 55281.25 88888.00 2007-09-23 09:51:19.375 266 12526.75 68.60 55281.22 88888.00 2007-09-23 09:51:19.500 266 12526.70 68.58 55281.28 88888.00 2007-09-23 09:51:19.625 266 12526.67 68.58 55281.32 88888.00 2007-09-23 09:51:19.750 266 12526.58 68.55 55281.30 88888.00 2007-09-23 09:51:19.875 266 12526.40 68.45 55281.30 88888.00 2007-09-23 09:51:20.000 266 12526.30 68.45 55281.35 88888.00 2007-09-23 09:51:20.125 266 12526.27 68.50 55281.43 88888.00 2007-09-23 09:51:20.250 266 12526.25 68.45 55281.43 88888.00 2007-09-23 09:51:20.375 266 12526.15 68.40 55281.40 88888.00 2007-09-23 09:51:20.500 266 12526.10 68.47 55281.47 88888.00 2007-09-23 09:51:20.625 266 12526.05 68.45 55281.53 88888.00 2007-09-23 09:51:20.750 266 12525.92 68.38 55281.50 88888.00 2007-09-23 09:51:20.875 266 12525.83 68.28 55281.55 88888.00 2007-09-23 09:51:21.000 266 12525.75 68.33 55281.57 88888.00 2007-09-23 09:51:21.125 266 12525.73 68.33 55281.60 88888.00 2007-09-23 09:51:21.250 266 12525.60 68.25 55281.68 88888.00 2007-09-23 09:51:21.375 266 12525.58 68.28 55281.70 88888.00 2007-09-23 09:51:21.500 266 12525.50 68.33 55281.70 88888.00 2007-09-23 09:51:21.625 266 12525.48 68.25 55281.70 88888.00 2007-09-23 09:51:21.750 266 12525.40 68.22 55281.72 88888.00 2007-09-23 09:51:21.875 266 12525.27 68.17 55281.75 88888.00 2007-09-23 09:51:22.000 266 12525.17 68.12 55281.72 88888.00 2007-09-23 09:51:22.125 266 12525.08 68.12 55281.75 88888.00 2007-09-23 09:51:22.250 266 12524.98 68.10 55281.78 88888.00 2007-09-23 09:51:22.375 266 12525.00 68.12 55281.82 88888.00 2007-09-23 09:51:22.500 266 12524.88 68.12 55281.88 88888.00 2007-09-23 09:51:22.625 266 12524.80 68.08 55281.88 88888.00 2007-09-23 09:51:22.750 266 12524.73 68.08 55281.90 88888.00 2007-09-23 09:51:22.875 266 12524.62 68.03 55281.93 88888.00 2007-09-23 09:51:23.000 266 12524.48 68.00 55281.95 88888.00 2007-09-23 09:51:23.125 266 12524.38 68.03 55282.00 88888.00 2007-09-23 09:51:23.250 266 12524.27 67.97 55282.00 88888.00 2007-09-23 09:51:23.375 266 12524.17 67.92 55282.00 88888.00 2007-09-23 09:51:23.500 266 12524.08 67.90 55282.03 88888.00 2007-09-23 09:51:23.625 266 12524.10 67.95 55282.10 88888.00 2007-09-23 09:51:23.750 266 12523.98 67.90 55282.12 88888.00 2007-09-23 09:51:23.875 266 12523.88 67.85 55282.10 88888.00 2007-09-23 09:51:24.000 266 12523.83 67.83 55282.10 88888.00 2007-09-23 09:51:24.125 266 12523.77 67.88 55282.18 88888.00 2007-09-23 09:51:24.250 266 12523.73 67.85 55282.25 88888.00 2007-09-23 09:51:24.375 266 12523.70 67.80 55282.22 88888.00 2007-09-23 09:51:24.500 266 12523.55 67.78 55282.25 88888.00 2007-09-23 09:51:24.625 266 12523.42 67.75 55282.30 88888.00 2007-09-23 09:51:24.750 266 12523.35 67.70 55282.30 88888.00 2007-09-23 09:51:24.875 266 12523.25 67.70 55282.28 88888.00 2007-09-23 09:51:25.000 266 12523.15 67.70 55282.30 88888.00 2007-09-23 09:51:25.125 266 12523.12 67.72 55282.35 88888.00 2007-09-23 09:51:25.250 266 12523.00 67.67 55282.38 88888.00 2007-09-23 09:51:25.375 266 12522.95 67.65 55282.40 88888.00 2007-09-23 09:51:25.500 266 12522.85 67.60 55282.40 88888.00 2007-09-23 09:51:25.625 266 12522.80 67.62 55282.40 88888.00 2007-09-23 09:51:25.750 266 12522.73 67.65 55282.43 88888.00 2007-09-23 09:51:25.875 266 12522.70 67.70 55282.47 88888.00 2007-09-23 09:51:26.000 266 12522.62 67.62 55282.50 88888.00 2007-09-23 09:51:26.125 266 12522.55 67.55 55282.53 88888.00 2007-09-23 09:51:26.250 266 12522.45 67.53 55282.53 88888.00 2007-09-23 09:51:26.375 266 12522.38 67.50 55282.50 88888.00 2007-09-23 09:51:26.500 266 12522.25 67.45 55282.55 88888.00 2007-09-23 09:51:26.625 266 12522.25 67.47 55282.60 88888.00 2007-09-23 09:51:26.750 266 12522.27 67.50 55282.68 88888.00 2007-09-23 09:51:26.875 266 12522.15 67.45 55282.65 88888.00 2007-09-23 09:51:27.000 266 12522.00 67.40 55282.65 88888.00 2007-09-23 09:51:27.125 266 12521.92 67.38 55282.70 88888.00 2007-09-23 09:51:27.250 266 12521.85 67.35 55282.72 88888.00 2007-09-23 09:51:27.375 266 12521.88 67.38 55282.75 88888.00 2007-09-23 09:51:27.500 266 12521.85 67.33 55282.72 88888.00 2007-09-23 09:51:27.625 266 12521.85 67.33 55282.72 88888.00 2007-09-23 09:51:27.750 266 12521.70 67.28 55282.75 88888.00 2007-09-23 09:51:27.875 266 12521.58 67.25 55282.78 88888.00 2007-09-23 09:51:28.000 266 12521.45 67.22 55282.72 88888.00 2007-09-23 09:51:28.125 266 12521.33 67.17 55282.75 88888.00 2007-09-23 09:51:28.250 266 12521.30 67.15 55282.85 88888.00 2007-09-23 09:51:28.375 266 12521.35 67.17 55282.88 88888.00 2007-09-23 09:51:28.500 266 12521.30 67.25 55282.88 88888.00 2007-09-23 09:51:28.625 266 12521.23 67.20 55282.90 88888.00 2007-09-23 09:51:28.750 266 12521.15 67.15 55282.93 88888.00 2007-09-23 09:51:28.875 266 12521.12 67.20 55283.00 88888.00 2007-09-23 09:51:29.000 266 12520.98 67.17 55282.97 88888.00 2007-09-23 09:51:29.125 266 12520.95 67.15 55282.97 88888.00 2007-09-23 09:51:29.250 266 12520.88 67.12 55283.00 88888.00 2007-09-23 09:51:29.375 266 12520.88 67.08 55283.03 88888.00 2007-09-23 09:51:29.500 266 12520.80 67.03 55283.03 88888.00 2007-09-23 09:51:29.625 266 12520.77 67.10 55283.03 88888.00 2007-09-23 09:51:29.750 266 12520.70 67.10 55282.97 88888.00 2007-09-23 09:51:29.875 266 12520.62 67.05 55282.97 88888.00 2007-09-23 09:51:30.000 266 12520.58 67.03 55283.00 88888.00 2007-09-23 09:51:30.125 266 12520.62 67.08 55283.05 88888.00 2007-09-23 09:51:30.250 266 12520.55 67.03 55283.05 88888.00 2007-09-23 09:51:30.375 266 12520.50 66.97 55283.03 88888.00 2007-09-23 09:51:30.500 266 12520.42 66.95 55283.10 88888.00 2007-09-23 09:51:30.625 266 12520.40 66.95 55283.10 88888.00 2007-09-23 09:51:30.750 266 12520.33 66.88 55283.12 88888.00 2007-09-23 09:51:30.875 266 12520.23 66.92 55283.12 88888.00 2007-09-23 09:51:31.000 266 12520.20 66.97 55283.18 88888.00 2007-09-23 09:51:31.125 266 12520.15 66.92 55283.18 88888.00 2007-09-23 09:51:31.250 266 12520.08 66.85 55283.18 88888.00 2007-09-23 09:51:31.375 266 12520.05 66.83 55283.18 88888.00 2007-09-23 09:51:31.500 266 12520.00 66.85 55283.18 88888.00 2007-09-23 09:51:31.625 266 12520.00 66.95 55283.20 88888.00 2007-09-23 09:51:31.750 266 12519.92 66.85 55283.15 88888.00 2007-09-23 09:51:31.875 266 12519.90 66.83 55283.20 88888.00 2007-09-23 09:51:32.000 266 12519.90 66.85 55283.20 88888.00 2007-09-23 09:51:32.125 266 12519.83 66.80 55283.18 88888.00 2007-09-23 09:51:32.250 266 12519.70 66.75 55283.15 88888.00 2007-09-23 09:51:32.375 266 12519.70 66.75 55283.18 88888.00 2007-09-23 09:51:32.500 266 12519.70 66.72 55283.20 88888.00 2007-09-23 09:51:32.625 266 12519.70 66.70 55283.18 88888.00 2007-09-23 09:51:32.750 266 12519.67 66.62 55283.20 88888.00 2007-09-23 09:51:32.875 266 12519.62 66.65 55283.20 88888.00 2007-09-23 09:51:33.000 266 12519.52 66.70 55283.20 88888.00 2007-09-23 09:51:33.125 266 12519.50 66.70 55283.22 88888.00 2007-09-23 09:51:33.250 266 12519.40 66.62 55283.20 88888.00 2007-09-23 09:51:33.375 266 12519.38 66.65 55283.20 88888.00 2007-09-23 09:51:33.500 266 12519.33 66.65 55283.20 88888.00 2007-09-23 09:51:33.625 266 12519.27 66.65 55283.20 88888.00 2007-09-23 09:51:33.750 266 12519.30 66.65 55283.22 88888.00 2007-09-23 09:51:33.875 266 12519.25 66.65 55283.25 88888.00 2007-09-23 09:51:34.000 266 12519.27 66.62 55283.20 88888.00 2007-09-23 09:51:34.125 266 12519.30 66.62 55283.25 88888.00 2007-09-23 09:51:34.250 266 12519.23 66.67 55283.25 88888.00 2007-09-23 09:51:34.375 266 12519.15 66.65 55283.25 88888.00 2007-09-23 09:51:34.500 266 12519.02 66.53 55283.25 88888.00 2007-09-23 09:51:34.625 266 12519.05 66.55 55283.20 88888.00 2007-09-23 09:51:34.750 266 12519.12 66.65 55283.22 88888.00 2007-09-23 09:51:34.875 266 12519.15 66.72 55283.28 88888.00 2007-09-23 09:51:35.000 266 12519.12 66.65 55283.28 88888.00 2007-09-23 09:51:35.125 266 12518.98 66.53 55283.25 88888.00 2007-09-23 09:51:35.250 266 12519.00 66.53 55283.28 88888.00 2007-09-23 09:51:35.375 266 12519.05 66.55 55283.25 88888.00 2007-09-23 09:51:35.500 266 12518.98 66.53 55283.22 88888.00 2007-09-23 09:51:35.625 266 12518.98 66.58 55283.25 88888.00 2007-09-23 09:51:35.750 266 12519.00 66.58 55283.28 88888.00 2007-09-23 09:51:35.875 266 12518.95 66.58 55283.22 88888.00 2007-09-23 09:51:36.000 266 12519.00 66.60 55283.20 88888.00 2007-09-23 09:51:36.125 266 12519.00 66.58 55283.22 88888.00 2007-09-23 09:51:36.250 266 12519.00 66.65 55283.22 88888.00 2007-09-23 09:51:36.375 266 12519.05 66.67 55283.20 88888.00 2007-09-23 09:51:36.500 266 12519.05 66.62 55283.18 88888.00 2007-09-23 09:51:36.625 266 12519.05 66.60 55283.20 88888.00 2007-09-23 09:51:36.750 266 12519.08 66.60 55283.18 88888.00 2007-09-23 09:51:36.875 266 12519.02 66.55 55283.18 88888.00 2007-09-23 09:51:37.000 266 12519.05 66.65 55283.18 88888.00 2007-09-23 09:51:37.125 266 12519.10 66.72 55283.18 88888.00 2007-09-23 09:51:37.250 266 12519.02 66.75 55283.20 88888.00 2007-09-23 09:51:37.375 266 12519.05 66.78 55283.18 88888.00 2007-09-23 09:51:37.500 266 12519.00 66.80 55283.20 88888.00 2007-09-23 09:51:37.625 266 12519.00 66.78 55283.20 88888.00 2007-09-23 09:51:37.750 266 12519.08 66.78 55283.18 88888.00 2007-09-23 09:51:37.875 266 12519.10 66.72 55283.12 88888.00 2007-09-23 09:51:38.000 266 12519.02 66.72 55283.12 88888.00 2007-09-23 09:51:38.125 266 12519.05 66.78 55283.10 88888.00 2007-09-23 09:51:38.250 266 12519.08 66.88 55283.12 88888.00 2007-09-23 09:51:38.375 266 12519.10 66.85 55283.10 88888.00 2007-09-23 09:51:38.500 266 12519.05 66.78 55283.07 88888.00 2007-09-23 09:51:38.625 266 12519.05 66.85 55283.07 88888.00 2007-09-23 09:51:38.750 266 12519.12 66.95 55283.07 88888.00 2007-09-23 09:51:38.875 266 12519.15 66.95 55283.03 88888.00 2007-09-23 09:51:39.000 266 12519.12 66.92 55283.00 88888.00 2007-09-23 09:51:39.125 266 12519.15 66.90 55283.00 88888.00 2007-09-23 09:51:39.250 266 12519.08 66.95 55283.00 88888.00 2007-09-23 09:51:39.375 266 12519.15 66.95 55283.00 88888.00 2007-09-23 09:51:39.500 266 12519.10 66.97 55283.00 88888.00 2007-09-23 09:51:39.625 266 12519.02 67.00 55282.97 88888.00 2007-09-23 09:51:39.750 266 12519.12 67.00 55282.95 88888.00 2007-09-23 09:51:39.875 266 12519.25 67.03 55282.97 88888.00 2007-09-23 09:51:40.000 266 12519.35 67.08 55282.97 88888.00 2007-09-23 09:51:40.125 266 12519.35 67.03 55282.93 88888.00 2007-09-23 09:51:40.250 266 12519.30 67.03 55282.90 88888.00 2007-09-23 09:51:40.375 266 12519.35 67.12 55282.93 88888.00 2007-09-23 09:51:40.500 266 12519.38 67.17 55282.90 88888.00 2007-09-23 09:51:40.625 266 12519.27 67.15 55282.90 88888.00 2007-09-23 09:51:40.750 266 12519.25 67.20 55282.93 88888.00 2007-09-23 09:51:40.875 266 12519.30 67.25 55282.90 88888.00 2007-09-23 09:51:41.000 266 12519.27 67.28 55282.88 88888.00 2007-09-23 09:51:41.125 266 12519.33 67.30 55282.88 88888.00 2007-09-23 09:51:41.250 266 12519.40 67.30 55282.88 88888.00 2007-09-23 09:51:41.375 266 12519.45 67.30 55282.82 88888.00 2007-09-23 09:51:41.500 266 12519.48 67.33 55282.82 88888.00 2007-09-23 09:51:41.625 266 12519.52 67.40 55282.82 88888.00 2007-09-23 09:51:41.750 266 12519.48 67.42 55282.80 88888.00 2007-09-23 09:51:41.875 266 12519.52 67.40 55282.75 88888.00 2007-09-23 09:51:42.000 266 12519.50 67.42 55282.75 88888.00 2007-09-23 09:51:42.125 266 12519.50 67.45 55282.78 88888.00 2007-09-23 09:51:42.250 266 12519.48 67.47 55282.75 88888.00 2007-09-23 09:51:42.375 266 12519.60 67.50 55282.72 88888.00 2007-09-23 09:51:42.500 266 12519.67 67.55 55282.72 88888.00 2007-09-23 09:51:42.625 266 12519.73 67.58 55282.70 88888.00 2007-09-23 09:51:42.750 266 12519.75 67.62 55282.70 88888.00 2007-09-23 09:51:42.875 266 12519.77 67.62 55282.68 88888.00 2007-09-23 09:51:43.000 266 12519.75 67.65 55282.68 88888.00 2007-09-23 09:51:43.125 266 12519.77 67.65 55282.68 88888.00 2007-09-23 09:51:43.250 266 12519.70 67.65 55282.60 88888.00 2007-09-23 09:51:43.375 266 12519.77 67.65 55282.60 88888.00 2007-09-23 09:51:43.500 266 12519.85 67.75 55282.62 88888.00 2007-09-23 09:51:43.625 266 12519.88 67.83 55282.60 88888.00 2007-09-23 09:51:43.750 266 12519.90 67.85 55282.60 88888.00 2007-09-23 09:51:43.875 266 12519.88 67.88 55282.60 88888.00 2007-09-23 09:51:44.000 266 12519.92 67.88 55282.57 88888.00 2007-09-23 09:51:44.125 266 12520.02 67.95 55282.57 88888.00 2007-09-23 09:51:44.250 266 12520.00 67.95 55282.57 88888.00 2007-09-23 09:51:44.375 266 12520.02 67.95 55282.53 88888.00 2007-09-23 09:51:44.500 266 12520.02 67.97 55282.53 88888.00 2007-09-23 09:51:44.625 266 12520.02 67.97 55282.53 88888.00 2007-09-23 09:51:44.750 266 12520.10 68.00 55282.53 88888.00 2007-09-23 09:51:44.875 266 12520.08 68.03 55282.50 88888.00 2007-09-23 09:51:45.000 266 12520.10 68.03 55282.47 88888.00 2007-09-23 09:51:45.125 266 12520.15 68.00 55282.47 88888.00 2007-09-23 09:51:45.250 266 12520.15 68.10 55282.47 88888.00 2007-09-23 09:51:45.375 266 12520.17 68.15 55282.45 88888.00 2007-09-23 09:51:45.500 266 12520.20 68.20 55282.45 88888.00 2007-09-23 09:51:45.625 266 12520.23 68.20 55282.43 88888.00 2007-09-23 09:51:45.750 266 12520.27 68.20 55282.40 88888.00 2007-09-23 09:51:45.875 266 12520.30 68.25 55282.38 88888.00 2007-09-23 09:51:46.000 266 12520.35 68.38 55282.40 88888.00 2007-09-23 09:51:46.125 266 12520.30 68.38 55282.40 88888.00 2007-09-23 09:51:46.250 266 12520.27 68.35 55282.40 88888.00 2007-09-23 09:51:46.375 266 12520.38 68.40 55282.40 88888.00 2007-09-23 09:51:46.500 266 12520.38 68.47 55282.38 88888.00 2007-09-23 09:51:46.625 266 12520.40 68.50 55282.35 88888.00 2007-09-23 09:51:46.750 266 12520.38 68.42 55282.30 88888.00 2007-09-23 09:51:46.875 266 12520.50 68.47 55282.30 88888.00 2007-09-23 09:51:47.000 266 12520.55 68.53 55282.28 88888.00 2007-09-23 09:51:47.125 266 12520.52 68.53 55282.30 88888.00 2007-09-23 09:51:47.250 266 12520.60 68.58 55282.25 88888.00 2007-09-23 09:51:47.375 266 12520.67 68.62 55282.28 88888.00 2007-09-23 09:51:47.500 266 12520.67 68.67 55282.30 88888.00 2007-09-23 09:51:47.625 266 12520.73 68.72 55282.28 88888.00 2007-09-23 09:51:47.750 266 12520.75 68.75 55282.25 88888.00 2007-09-23 09:51:47.875 266 12520.77 68.75 55282.20 88888.00 2007-09-23 09:51:48.000 266 12520.75 68.72 55282.20 88888.00 2007-09-23 09:51:48.125 266 12520.77 68.72 55282.25 88888.00 2007-09-23 09:51:48.250 266 12520.80 68.80 55282.25 88888.00 2007-09-23 09:51:48.375 266 12520.83 68.83 55282.20 88888.00 2007-09-23 09:51:48.500 266 12520.77 68.88 55282.20 88888.00 2007-09-23 09:51:48.625 266 12520.77 68.90 55282.20 88888.00 2007-09-23 09:51:48.750 266 12520.83 68.90 55282.22 88888.00 2007-09-23 09:51:48.875 266 12520.90 68.95 55282.22 88888.00 2007-09-23 09:51:49.000 266 12520.92 69.00 55282.20 88888.00 2007-09-23 09:51:49.125 266 12521.00 69.05 55282.20 88888.00 2007-09-23 09:51:49.250 266 12521.02 68.97 55282.15 88888.00 2007-09-23 09:51:49.375 266 12521.10 69.00 55282.18 88888.00 2007-09-23 09:51:49.500 266 12521.12 69.05 55282.18 88888.00 2007-09-23 09:51:49.625 266 12521.08 69.05 55282.15 88888.00 2007-09-23 09:51:49.750 266 12521.08 69.05 55282.12 88888.00 2007-09-23 09:51:49.875 266 12521.05 69.08 55282.10 88888.00 2007-09-23 09:51:50.000 266 12521.05 69.17 55282.07 88888.00 2007-09-23 09:51:50.125 266 12521.08 69.17 55282.10 88888.00 2007-09-23 09:51:50.250 266 12521.10 69.17 55282.10 88888.00 2007-09-23 09:51:50.375 266 12521.15 69.17 55282.07 88888.00 2007-09-23 09:51:50.500 266 12521.20 69.15 55282.07 88888.00 2007-09-23 09:51:50.625 266 12521.27 69.22 55282.07 88888.00 2007-09-23 09:51:50.750 266 12521.35 69.33 55282.07 88888.00 2007-09-23 09:51:50.875 266 12521.30 69.25 55282.03 88888.00 2007-09-23 09:51:51.000 266 12521.25 69.22 55282.00 88888.00 2007-09-23 09:51:51.125 266 12521.23 69.22 55282.03 88888.00 2007-09-23 09:51:51.250 266 12521.27 69.33 55282.03 88888.00 2007-09-23 09:51:51.375 266 12521.40 69.38 55282.05 88888.00 2007-09-23 09:51:51.500 266 12521.48 69.38 55282.05 88888.00 2007-09-23 09:51:51.625 266 12521.42 69.40 55282.00 88888.00 2007-09-23 09:51:51.750 266 12521.48 69.42 55282.03 88888.00 2007-09-23 09:51:51.875 266 12521.48 69.45 55282.03 88888.00 2007-09-23 09:51:52.000 266 12521.45 69.42 55282.00 88888.00 2007-09-23 09:51:52.125 266 12521.45 69.42 55281.97 88888.00 2007-09-23 09:51:52.250 266 12521.48 69.42 55281.97 88888.00 2007-09-23 09:51:52.375 266 12521.50 69.42 55281.93 88888.00 2007-09-23 09:51:52.500 266 12521.45 69.35 55281.93 88888.00 2007-09-23 09:51:52.625 266 12521.50 69.40 55281.95 88888.00 2007-09-23 09:51:52.750 266 12521.58 69.50 55281.97 88888.00 2007-09-23 09:51:52.875 266 12521.62 69.53 55281.95 88888.00 2007-09-23 09:51:53.000 266 12521.65 69.55 55281.95 88888.00 2007-09-23 09:51:53.125 266 12521.75 69.55 55281.97 88888.00 2007-09-23 09:51:53.250 266 12521.73 69.55 55281.97 88888.00 2007-09-23 09:51:53.375 266 12521.75 69.58 55281.97 88888.00 2007-09-23 09:51:53.500 266 12521.73 69.62 55281.97 88888.00 2007-09-23 09:51:53.625 266 12521.77 69.60 55281.97 88888.00 2007-09-23 09:51:53.750 266 12521.88 69.60 55281.95 88888.00 2007-09-23 09:51:53.875 266 12521.95 69.62 55281.90 88888.00 2007-09-23 09:51:54.000 266 12521.92 69.65 55281.88 88888.00 2007-09-23 09:51:54.125 266 12521.92 69.62 55281.93 88888.00 2007-09-23 09:51:54.250 266 12521.95 69.67 55281.90 88888.00 2007-09-23 09:51:54.375 266 12521.95 69.65 55281.88 88888.00 2007-09-23 09:51:54.500 266 12521.92 69.65 55281.88 88888.00 2007-09-23 09:51:54.625 266 12521.92 69.67 55281.93 88888.00 2007-09-23 09:51:54.750 266 12522.00 69.72 55281.93 88888.00 2007-09-23 09:51:54.875 266 12522.05 69.67 55281.90 88888.00 2007-09-23 09:51:55.000 266 12522.02 69.67 55281.85 88888.00 2007-09-23 09:51:55.125 266 12522.00 69.67 55281.85 88888.00 2007-09-23 09:51:55.250 266 12522.08 69.75 55281.93 88888.00 2007-09-23 09:51:55.375 266 12522.20 69.80 55281.93 88888.00 2007-09-23 09:51:55.500 266 12522.20 69.75 55281.90 88888.00 2007-09-23 09:51:55.625 266 12522.20 69.80 55281.90 88888.00 2007-09-23 09:51:55.750 266 12522.17 69.75 55281.90 88888.00 2007-09-23 09:51:55.875 266 12522.20 69.75 55281.93 88888.00 2007-09-23 09:51:56.000 266 12522.27 69.78 55281.88 88888.00 2007-09-23 09:51:56.125 266 12522.35 69.83 55281.90 88888.00 2007-09-23 09:51:56.250 266 12522.35 69.83 55281.93 88888.00 2007-09-23 09:51:56.375 266 12522.35 69.83 55281.95 88888.00 2007-09-23 09:51:56.500 266 12522.33 69.80 55281.93 88888.00 2007-09-23 09:51:56.625 266 12522.35 69.78 55281.93 88888.00 2007-09-23 09:51:56.750 266 12522.42 69.85 55281.88 88888.00 2007-09-23 09:51:56.875 266 12522.48 69.88 55281.88 88888.00 2007-09-23 09:51:57.000 266 12522.40 69.78 55281.82 88888.00 2007-09-23 09:51:57.125 266 12522.42 69.80 55281.85 88888.00 2007-09-23 09:51:57.250 266 12522.42 69.85 55281.88 88888.00 2007-09-23 09:51:57.375 266 12522.48 69.88 55281.90 88888.00 2007-09-23 09:51:57.500 266 12522.52 69.88 55281.90 88888.00 2007-09-23 09:51:57.625 266 12522.55 69.85 55281.90 88888.00 2007-09-23 09:51:57.750 266 12522.58 69.85 55281.90 88888.00 2007-09-23 09:51:57.875 266 12522.60 69.85 55281.88 88888.00 2007-09-23 09:51:58.000 266 12522.58 69.80 55281.85 88888.00 2007-09-23 09:51:58.125 266 12522.55 69.83 55281.88 88888.00 2007-09-23 09:51:58.250 266 12522.48 69.78 55281.85 88888.00 2007-09-23 09:51:58.375 266 12522.58 69.78 55281.82 88888.00 2007-09-23 09:51:58.500 266 12522.65 69.83 55281.88 88888.00 2007-09-23 09:51:58.625 266 12522.60 69.85 55281.93 88888.00 2007-09-23 09:51:58.750 266 12522.55 69.83 55281.88 88888.00 2007-09-23 09:51:58.875 266 12522.60 69.80 55281.90 88888.00 2007-09-23 09:51:59.000 266 12522.70 69.72 55281.90 88888.00 2007-09-23 09:51:59.125 266 12522.75 69.70 55281.88 88888.00 2007-09-23 09:51:59.250 266 12522.65 69.72 55281.90 88888.00 2007-09-23 09:51:59.375 266 12522.75 69.78 55281.90 88888.00 2007-09-23 09:51:59.500 266 12522.80 69.83 55281.93 88888.00 2007-09-23 09:51:59.625 266 12522.85 69.78 55281.90 88888.00 2007-09-23 09:51:59.750 266 12522.80 69.70 55281.90 88888.00 2007-09-23 09:51:59.875 266 12522.80 69.65 55281.90 88888.00 2007-09-23 09:52:00.000 266 12522.80 69.62 55281.88 88888.00 2007-09-23 09:52:00.125 266 12522.80 69.65 55281.88 88888.00 2007-09-23 09:52:00.250 266 12522.80 69.70 55281.90 88888.00 2007-09-23 09:52:00.375 266 12522.85 69.72 55281.90 88888.00 2007-09-23 09:52:00.500 266 12522.85 69.70 55281.90 88888.00 2007-09-23 09:52:00.625 266 12522.88 69.72 55281.90 88888.00 2007-09-23 09:52:00.750 266 12522.92 69.75 55281.93 88888.00 2007-09-23 09:52:00.875 266 12522.95 69.72 55281.93 88888.00 2007-09-23 09:52:01.000 266 12522.92 69.70 55281.90 88888.00 2007-09-23 09:52:01.125 266 12522.92 69.65 55281.93 88888.00 2007-09-23 09:52:01.250 266 12522.95 69.60 55281.95 88888.00 2007-09-23 09:52:01.375 266 12522.98 69.60 55281.95 88888.00 2007-09-23 09:52:01.500 266 12523.00 69.62 55281.95 88888.00 2007-09-23 09:52:01.625 266 12523.02 69.60 55281.93 88888.00 2007-09-23 09:52:01.750 266 12523.08 69.62 55281.93 88888.00 2007-09-23 09:52:01.875 266 12523.17 69.65 55281.97 88888.00 2007-09-23 09:52:02.000 266 12523.12 69.65 55281.95 88888.00 2007-09-23 09:52:02.125 266 12523.08 69.60 55281.93 88888.00 2007-09-23 09:52:02.250 266 12523.12 69.60 55281.97 88888.00 2007-09-23 09:52:02.375 266 12523.20 69.60 55281.97 88888.00 2007-09-23 09:52:02.500 266 12523.20 69.55 55281.97 88888.00 2007-09-23 09:52:02.625 266 12523.17 69.55 55281.95 88888.00 2007-09-23 09:52:02.750 266 12523.15 69.53 55281.97 88888.00 2007-09-23 09:52:02.875 266 12523.12 69.55 55281.97 88888.00 2007-09-23 09:52:03.000 266 12523.27 69.55 55282.00 88888.00 2007-09-23 09:52:03.125 266 12523.33 69.50 55282.00 88888.00 2007-09-23 09:52:03.250 266 12523.20 69.47 55281.97 88888.00 2007-09-23 09:52:03.375 266 12523.25 69.45 55282.00 88888.00 2007-09-23 09:52:03.500 266 12523.30 69.45 55282.03 88888.00 2007-09-23 09:52:03.625 266 12523.35 69.45 55282.05 88888.00 2007-09-23 09:52:03.750 266 12523.30 69.42 55282.03 88888.00 2007-09-23 09:52:03.875 266 12523.27 69.42 55282.00 88888.00 2007-09-23 09:52:04.000 266 12523.27 69.33 55281.97 88888.00 2007-09-23 09:52:04.125 266 12523.27 69.33 55282.00 88888.00 2007-09-23 09:52:04.250 266 12523.30 69.38 55282.03 88888.00 2007-09-23 09:52:04.375 266 12523.35 69.42 55282.05 88888.00 2007-09-23 09:52:04.500 266 12523.35 69.35 55282.07 88888.00 2007-09-23 09:52:04.625 266 12523.33 69.30 55282.05 88888.00 2007-09-23 09:52:04.750 266 12523.30 69.35 55282.03 88888.00 2007-09-23 09:52:04.875 266 12523.33 69.38 55282.03 88888.00 2007-09-23 09:52:05.000 266 12523.33 69.38 55282.03 88888.00 2007-09-23 09:52:05.125 266 12523.35 69.35 55282.03 88888.00 2007-09-23 09:52:05.250 266 12523.40 69.30 55282.05 88888.00 2007-09-23 09:52:05.375 266 12523.45 69.28 55282.05 88888.00 2007-09-23 09:52:05.500 266 12523.42 69.30 55282.00 88888.00 2007-09-23 09:52:05.625 266 12523.42 69.35 55282.03 88888.00 2007-09-23 09:52:05.750 266 12523.42 69.38 55282.12 88888.00 2007-09-23 09:52:05.875 266 12523.38 69.38 55282.15 88888.00 2007-09-23 09:52:06.000 266 12523.38 69.38 55282.12 88888.00 2007-09-23 09:52:06.125 266 12523.42 69.33 55282.10 88888.00 2007-09-23 09:52:06.250 266 12523.50 69.30 55282.07 88888.00 2007-09-23 09:52:06.375 266 12523.52 69.30 55282.07 88888.00 2007-09-23 09:52:06.500 266 12523.55 69.28 55282.10 88888.00 2007-09-23 09:52:06.625 266 12523.50 69.30 55282.10 88888.00 2007-09-23 09:52:06.750 266 12523.50 69.30 55282.10 88888.00 2007-09-23 09:52:06.875 266 12523.50 69.25 55282.12 88888.00 2007-09-23 09:52:07.000 266 12523.60 69.30 55282.12 88888.00 2007-09-23 09:52:07.125 266 12523.60 69.28 55282.15 88888.00 2007-09-23 09:52:07.250 266 12523.45 69.20 55282.15 88888.00 2007-09-23 09:52:07.375 266 12523.48 69.20 55282.12 88888.00 2007-09-23 09:52:07.500 266 12523.55 69.20 55282.12 88888.00 2007-09-23 09:52:07.625 266 12523.58 69.17 55282.12 88888.00 2007-09-23 09:52:07.750 266 12523.60 69.15 55282.12 88888.00 2007-09-23 09:52:07.875 266 12523.55 69.17 55282.10 88888.00 2007-09-23 09:52:08.000 266 12523.55 69.20 55282.10 88888.00 2007-09-23 09:52:08.125 266 12523.62 69.17 55282.12 88888.00 2007-09-23 09:52:08.250 266 12523.58 69.12 55282.12 88888.00 2007-09-23 09:52:08.375 266 12523.60 69.15 55282.15 88888.00 2007-09-23 09:52:08.500 266 12523.60 69.17 55282.15 88888.00 2007-09-23 09:52:08.625 266 12523.60 69.15 55282.15 88888.00 2007-09-23 09:52:08.750 266 12523.55 69.08 55282.12 88888.00 2007-09-23 09:52:08.875 266 12523.58 69.03 55282.18 88888.00 2007-09-23 09:52:09.000 266 12523.65 69.05 55282.20 88888.00 2007-09-23 09:52:09.125 266 12523.67 69.05 55282.20 88888.00 2007-09-23 09:52:09.250 266 12523.73 69.08 55282.18 88888.00 2007-09-23 09:52:09.375 266 12523.85 69.10 55282.20 88888.00 2007-09-23 09:52:09.500 266 12523.85 69.00 55282.18 88888.00 2007-09-23 09:52:09.625 266 12523.85 69.00 55282.18 88888.00 2007-09-23 09:52:09.750 266 12523.85 69.03 55282.20 88888.00 2007-09-23 09:52:09.875 266 12523.80 69.00 55282.25 88888.00 2007-09-23 09:52:10.000 266 12523.83 68.95 55282.22 88888.00 2007-09-23 09:52:10.125 266 12523.88 68.90 55282.20 88888.00 2007-09-23 09:52:10.250 266 12523.85 68.88 55282.22 88888.00 2007-09-23 09:52:10.375 266 12523.85 68.88 55282.20 88888.00 2007-09-23 09:52:10.500 266 12523.83 68.88 55282.20 88888.00 2007-09-23 09:52:10.625 266 12523.83 68.83 55282.20 88888.00 2007-09-23 09:52:10.750 266 12523.90 68.85 55282.22 88888.00 2007-09-23 09:52:10.875 266 12523.98 68.88 55282.25 88888.00 2007-09-23 09:52:11.000 266 12523.98 68.83 55282.22 88888.00 2007-09-23 09:52:11.125 266 12523.92 68.80 55282.25 88888.00 2007-09-23 09:52:11.250 266 12523.92 68.78 55282.25 88888.00 2007-09-23 09:52:11.375 266 12524.00 68.75 55282.25 88888.00 2007-09-23 09:52:11.500 266 12523.98 68.75 55282.28 88888.00 2007-09-23 09:52:11.625 266 12523.95 68.80 55282.28 88888.00 2007-09-23 09:52:11.750 266 12524.00 68.80 55282.25 88888.00 2007-09-23 09:52:11.875 266 12524.00 68.72 55282.22 88888.00 2007-09-23 09:52:12.000 266 12524.00 68.72 55282.25 88888.00 2007-09-23 09:52:12.125 266 12524.02 68.78 55282.30 88888.00 2007-09-23 09:52:12.250 266 12524.02 68.80 55282.30 88888.00 2007-09-23 09:52:12.375 266 12524.10 68.78 55282.28 88888.00 2007-09-23 09:52:12.500 266 12524.05 68.72 55282.25 88888.00 2007-09-23 09:52:12.625 266 12524.05 68.70 55282.25 88888.00 2007-09-23 09:52:12.750 266 12524.10 68.72 55282.30 88888.00 2007-09-23 09:52:12.875 266 12524.10 68.72 55282.30 88888.00 2007-09-23 09:52:13.000 266 12524.12 68.70 55282.30 88888.00 2007-09-23 09:52:13.125 266 12524.17 68.72 55282.30 88888.00 2007-09-23 09:52:13.250 266 12524.17 68.67 55282.32 88888.00 2007-09-23 09:52:13.375 266 12524.25 68.60 55282.30 88888.00 2007-09-23 09:52:13.500 266 12524.15 68.60 55282.30 88888.00 2007-09-23 09:52:13.625 266 12524.08 68.62 55282.32 88888.00 2007-09-23 09:52:13.750 266 12524.10 68.65 55282.32 88888.00 2007-09-23 09:52:13.875 266 12524.17 68.62 55282.35 88888.00 2007-09-23 09:52:14.000 266 12524.20 68.60 55282.30 88888.00 2007-09-23 09:52:14.125 266 12524.20 68.62 55282.30 88888.00 2007-09-23 09:52:14.250 266 12524.23 68.55 55282.30 88888.00 2007-09-23 09:52:14.375 266 12524.30 68.55 55282.30 88888.00 2007-09-23 09:52:14.500 266 12524.27 68.62 55282.32 88888.00 2007-09-23 09:52:14.625 266 12524.33 68.65 55282.30 88888.00 2007-09-23 09:52:14.750 266 12524.27 68.55 55282.28 88888.00 2007-09-23 09:52:14.875 266 12524.27 68.47 55282.28 88888.00 2007-09-23 09:52:15.000 266 12524.33 68.50 55282.25 88888.00 2007-09-23 09:52:15.125 266 12524.27 68.55 55282.30 88888.00 2007-09-23 09:52:15.250 266 12524.25 68.55 55282.32 88888.00 2007-09-23 09:52:15.375 266 12524.27 68.58 55282.32 88888.00 2007-09-23 09:52:15.500 266 12524.30 68.58 55282.30 88888.00 2007-09-23 09:52:15.625 266 12524.35 68.55 55282.30 88888.00 2007-09-23 09:52:15.750 266 12524.35 68.53 55282.28 88888.00 2007-09-23 09:52:15.875 266 12524.45 68.53 55282.30 88888.00 2007-09-23 09:52:16.000 266 12524.58 68.58 55282.28 88888.00 2007-09-23 09:52:16.125 266 12524.55 68.58 55282.30 88888.00 2007-09-23 09:52:16.250 266 12524.48 68.50 55282.30 88888.00 2007-09-23 09:52:16.375 266 12524.48 68.50 55282.30 88888.00 2007-09-23 09:52:16.500 266 12524.52 68.50 55282.30 88888.00 2007-09-23 09:52:16.625 266 12524.58 68.47 55282.30 88888.00 2007-09-23 09:52:16.750 266 12524.62 68.47 55282.30 88888.00 2007-09-23 09:52:16.875 266 12524.62 68.50 55282.30 88888.00 2007-09-23 09:52:17.000 266 12524.62 68.53 55282.32 88888.00 2007-09-23 09:52:17.125 266 12524.55 68.50 55282.30 88888.00 2007-09-23 09:52:17.250 266 12524.58 68.47 55282.32 88888.00 2007-09-23 09:52:17.375 266 12524.65 68.50 55282.35 88888.00 2007-09-23 09:52:17.500 266 12524.67 68.50 55282.35 88888.00 2007-09-23 09:52:17.625 266 12524.77 68.50 55282.32 88888.00 2007-09-23 09:52:17.750 266 12524.77 68.47 55282.30 88888.00 2007-09-23 09:52:17.875 266 12524.70 68.45 55282.28 88888.00 2007-09-23 09:52:18.000 266 12524.73 68.42 55282.28 88888.00 2007-09-23 09:52:18.125 266 12524.77 68.47 55282.28 88888.00 2007-09-23 09:52:18.250 266 12524.83 68.53 55282.32 88888.00 2007-09-23 09:52:18.375 266 12524.83 68.53 55282.30 88888.00 2007-09-23 09:52:18.500 266 12524.80 68.47 55282.28 88888.00 2007-09-23 09:52:18.625 266 12524.77 68.45 55282.28 88888.00 2007-09-23 09:52:18.750 266 12524.83 68.45 55282.28 88888.00 2007-09-23 09:52:18.875 266 12524.85 68.45 55282.30 88888.00 2007-09-23 09:52:19.000 266 12524.88 68.50 55282.30 88888.00 2007-09-23 09:52:19.125 266 12524.85 68.53 55282.30 88888.00 2007-09-23 09:52:19.250 266 12524.88 68.45 55282.28 88888.00 2007-09-23 09:52:19.375 266 12524.85 68.42 55282.28 88888.00 2007-09-23 09:52:19.500 266 12524.90 68.40 55282.25 88888.00 2007-09-23 09:52:19.625 266 12524.92 68.45 55282.25 88888.00 2007-09-23 09:52:19.750 266 12524.88 68.47 55282.25 88888.00 2007-09-23 09:52:19.875 266 12524.88 68.45 55282.28 88888.00 2007-09-23 09:52:20.000 266 12524.95 68.45 55282.25 88888.00 2007-09-23 09:52:20.125 266 12525.02 68.47 55282.25 88888.00 2007-09-23 09:52:20.250 266 12525.02 68.42 55282.22 88888.00 2007-09-23 09:52:20.375 266 12525.02 68.40 55282.22 88888.00 2007-09-23 09:52:20.500 266 12524.95 68.40 55282.28 88888.00 2007-09-23 09:52:20.625 266 12524.95 68.35 55282.30 88888.00 2007-09-23 09:52:20.750 266 12525.05 68.38 55282.32 88888.00 2007-09-23 09:52:20.875 266 12525.00 68.40 55282.30 88888.00 2007-09-23 09:52:21.000 266 12524.95 68.33 55282.25 88888.00 2007-09-23 09:52:21.125 266 12525.02 68.35 55282.28 88888.00 2007-09-23 09:52:21.250 266 12524.98 68.33 55282.25 88888.00 2007-09-23 09:52:21.375 266 12524.98 68.35 55282.25 88888.00 2007-09-23 09:52:21.500 266 12525.00 68.38 55282.25 88888.00 2007-09-23 09:52:21.625 266 12525.08 68.38 55282.25 88888.00 2007-09-23 09:52:21.750 266 12525.08 68.35 55282.25 88888.00 2007-09-23 09:52:21.875 266 12525.10 68.35 55282.25 88888.00 2007-09-23 09:52:22.000 266 12525.12 68.35 55282.25 88888.00 2007-09-23 09:52:22.125 266 12525.08 68.38 55282.22 88888.00 2007-09-23 09:52:22.250 266 12525.02 68.33 55282.25 88888.00 2007-09-23 09:52:22.375 266 12525.10 68.38 55282.28 88888.00 2007-09-23 09:52:22.500 266 12525.05 68.30 55282.25 88888.00 2007-09-23 09:52:22.625 266 12525.12 68.35 55282.22 88888.00 2007-09-23 09:52:22.750 266 12525.20 68.35 55282.20 88888.00 2007-09-23 09:52:22.875 266 12525.15 68.33 55282.20 88888.00 2007-09-23 09:52:23.000 266 12525.08 68.28 55282.22 88888.00 2007-09-23 09:52:23.125 266 12525.23 68.38 55282.25 88888.00 2007-09-23 09:52:23.250 266 12525.23 68.35 55282.22 88888.00 2007-09-23 09:52:23.375 266 12525.15 68.35 55282.20 88888.00 2007-09-23 09:52:23.500 266 12525.12 68.35 55282.18 88888.00 2007-09-23 09:52:23.625 266 12525.17 68.33 55282.20 88888.00 2007-09-23 09:52:23.750 266 12525.25 68.35 55282.22 88888.00 2007-09-23 09:52:23.875 266 12525.35 68.40 55282.25 88888.00 2007-09-23 09:52:24.000 266 12525.38 68.38 55282.22 88888.00 2007-09-23 09:52:24.125 266 12525.35 68.33 55282.20 88888.00 2007-09-23 09:52:24.250 266 12525.35 68.30 55282.18 88888.00 2007-09-23 09:52:24.375 266 12525.40 68.33 55282.18 88888.00 2007-09-23 09:52:24.500 266 12525.42 68.38 55282.20 88888.00 2007-09-23 09:52:24.625 266 12525.50 68.33 55282.18 88888.00 2007-09-23 09:52:24.750 266 12525.50 68.30 55282.15 88888.00 2007-09-23 09:52:24.875 266 12525.48 68.35 55282.18 88888.00 2007-09-23 09:52:25.000 266 12525.50 68.35 55282.18 88888.00 2007-09-23 09:52:25.125 266 12525.50 68.35 55282.15 88888.00 2007-09-23 09:52:25.250 266 12525.58 68.33 55282.15 88888.00 2007-09-23 09:52:25.375 266 12525.65 68.30 55282.15 88888.00 2007-09-23 09:52:25.500 266 12525.65 68.38 55282.15 88888.00 2007-09-23 09:52:25.625 266 12525.65 68.35 55282.12 88888.00 2007-09-23 09:52:25.750 266 12525.60 68.35 55282.12 88888.00 2007-09-23 09:52:25.875 266 12525.58 68.30 55282.15 88888.00 2007-09-23 09:52:26.000 266 12525.58 68.30 55282.18 88888.00 2007-09-23 09:52:26.125 266 12525.62 68.25 55282.15 88888.00 2007-09-23 09:52:26.250 266 12525.65 68.20 55282.15 88888.00 2007-09-23 09:52:26.375 266 12525.67 68.20 55282.12 88888.00 2007-09-23 09:52:26.500 266 12525.73 68.22 55282.15 88888.00 2007-09-23 09:52:26.625 266 12525.70 68.20 55282.10 88888.00 2007-09-23 09:52:26.750 266 12525.70 68.22 55282.10 88888.00 2007-09-23 09:52:26.875 266 12525.75 68.33 55282.10 88888.00 2007-09-23 09:52:27.000 266 12525.70 68.33 55282.10 88888.00 2007-09-23 09:52:27.125 266 12525.73 68.33 55282.10 88888.00 2007-09-23 09:52:27.250 266 12525.70 68.20 55282.07 88888.00 2007-09-23 09:52:27.375 266 12525.75 68.17 55282.07 88888.00 2007-09-23 09:52:27.500 266 12525.80 68.22 55282.07 88888.00 2007-09-23 09:52:27.625 266 12525.85 68.28 55282.05 88888.00 2007-09-23 09:52:27.750 266 12525.88 68.28 55282.07 88888.00 2007-09-23 09:52:27.875 266 12525.85 68.28 55282.05 88888.00 2007-09-23 09:52:28.000 266 12525.90 68.28 55282.05 88888.00 2007-09-23 09:52:28.125 266 12525.92 68.25 55282.05 88888.00 2007-09-23 09:52:28.250 266 12526.00 68.25 55282.05 88888.00 2007-09-23 09:52:28.375 266 12526.02 68.20 55282.05 88888.00 2007-09-23 09:52:28.500 266 12525.98 68.15 55282.03 88888.00 2007-09-23 09:52:28.625 266 12525.95 68.15 55281.97 88888.00 2007-09-23 09:52:28.750 266 12526.00 68.17 55282.00 88888.00 2007-09-23 09:52:28.875 266 12526.00 68.22 55282.03 88888.00 2007-09-23 09:52:29.000 266 12526.08 68.28 55282.05 88888.00 2007-09-23 09:52:29.125 266 12526.12 68.30 55282.07 88888.00 2007-09-23 09:52:29.250 266 12526.10 68.25 55282.03 88888.00 2007-09-23 09:52:29.375 266 12526.15 68.20 55282.00 88888.00 2007-09-23 09:52:29.500 266 12526.20 68.17 55282.00 88888.00 2007-09-23 09:52:29.625 266 12526.23 68.20 55281.97 88888.00 2007-09-23 09:52:29.750 266 12526.15 68.17 55281.97 88888.00 2007-09-23 09:52:29.875 266 12526.23 68.17 55282.00 88888.00 2007-09-23 09:52:30.000 266 12526.30 68.17 55281.97 88888.00 2007-09-23 09:52:30.125 266 12526.35 68.20 55282.00 88888.00 2007-09-23 09:52:30.250 266 12526.30 68.15 55281.97 88888.00 2007-09-23 09:52:30.375 266 12526.30 68.20 55281.97 88888.00 2007-09-23 09:52:30.500 266 12526.33 68.22 55282.03 88888.00 2007-09-23 09:52:30.625 266 12526.33 68.28 55282.00 88888.00 2007-09-23 09:52:30.750 266 12526.35 68.28 55282.03 88888.00 2007-09-23 09:52:30.875 266 12526.35 68.25 55282.00 88888.00 2007-09-23 09:52:31.000 266 12526.38 68.20 55282.00 88888.00 2007-09-23 09:52:31.125 266 12526.38 68.20 55282.00 88888.00 2007-09-23 09:52:31.250 266 12526.33 68.20 55282.05 88888.00 2007-09-23 09:52:31.375 266 12526.33 68.20 55282.00 88888.00 2007-09-23 09:52:31.500 266 12526.38 68.17 55281.97 88888.00 2007-09-23 09:52:31.625 266 12526.42 68.17 55281.95 88888.00 2007-09-23 09:52:31.750 266 12526.48 68.17 55281.97 88888.00 2007-09-23 09:52:31.875 266 12526.50 68.20 55281.97 88888.00 2007-09-23 09:52:32.000 266 12526.50 68.20 55281.97 88888.00 2007-09-23 09:52:32.125 266 12526.45 68.17 55281.93 88888.00 2007-09-23 09:52:32.250 266 12526.48 68.15 55281.93 88888.00 2007-09-23 09:52:32.375 266 12526.50 68.15 55281.95 88888.00 2007-09-23 09:52:32.500 266 12526.52 68.20 55281.95 88888.00 2007-09-23 09:52:32.625 266 12526.52 68.20 55281.95 88888.00 2007-09-23 09:52:32.750 266 12526.50 68.20 55281.95 88888.00 2007-09-23 09:52:32.875 266 12526.50 68.20 55281.93 88888.00 2007-09-23 09:52:33.000 266 12526.55 68.20 55281.90 88888.00 2007-09-23 09:52:33.125 266 12526.50 68.17 55281.95 88888.00 2007-09-23 09:52:33.250 266 12526.50 68.20 55281.95 88888.00 2007-09-23 09:52:33.375 266 12526.58 68.17 55281.90 88888.00 2007-09-23 09:52:33.500 266 12526.62 68.17 55281.90 88888.00 2007-09-23 09:52:33.625 266 12526.73 68.20 55281.90 88888.00 2007-09-23 09:52:33.750 266 12526.73 68.22 55281.90 88888.00 2007-09-23 09:52:33.875 266 12526.65 68.25 55281.93 88888.00 2007-09-23 09:52:34.000 266 12526.60 68.20 55281.90 88888.00 2007-09-23 09:52:34.125 266 12526.62 68.20 55281.95 88888.00 2007-09-23 09:52:34.250 266 12526.60 68.25 55281.93 88888.00 2007-09-23 09:52:34.375 266 12526.67 68.20 55281.93 88888.00 2007-09-23 09:52:34.500 266 12526.73 68.17 55281.93 88888.00 2007-09-23 09:52:34.625 266 12526.75 68.20 55281.93 88888.00 2007-09-23 09:52:34.750 266 12526.80 68.25 55281.95 88888.00 2007-09-23 09:52:34.875 266 12526.83 68.22 55281.95 88888.00 2007-09-23 09:52:35.000 266 12526.83 68.15 55281.95 88888.00 2007-09-23 09:52:35.125 266 12526.85 68.12 55281.93 88888.00 2007-09-23 09:52:35.250 266 12526.83 68.15 55281.93 88888.00 2007-09-23 09:52:35.375 266 12526.85 68.20 55281.90 88888.00 2007-09-23 09:52:35.500 266 12526.80 68.17 55281.97 88888.00 2007-09-23 09:52:35.625 266 12526.85 68.25 55282.03 88888.00 2007-09-23 09:52:35.750 266 12526.85 68.17 55281.97 88888.00 2007-09-23 09:52:35.875 266 12526.88 68.20 55281.93 88888.00 2007-09-23 09:52:36.000 266 12526.90 68.17 55281.93 88888.00 2007-09-23 09:52:36.125 266 12526.88 68.12 55281.95 88888.00 2007-09-23 09:52:36.250 266 12526.85 68.12 55281.95 88888.00 2007-09-23 09:52:36.375 266 12526.88 68.22 55281.95 88888.00 2007-09-23 09:52:36.500 266 12526.90 68.28 55281.97 88888.00 2007-09-23 09:52:36.625 266 12526.95 68.22 55281.95 88888.00 2007-09-23 09:52:36.750 266 12526.92 68.17 55281.97 88888.00 2007-09-23 09:52:36.875 266 12526.98 68.20 55282.03 88888.00 2007-09-23 09:52:37.000 266 12526.95 68.17 55281.97 88888.00 2007-09-23 09:52:37.125 266 12526.98 68.17 55281.93 88888.00 2007-09-23 09:52:37.250 266 12526.92 68.12 55281.93 88888.00 2007-09-23 09:52:37.375 266 12526.92 68.12 55281.93 88888.00 2007-09-23 09:52:37.500 266 12526.95 68.10 55282.00 88888.00 2007-09-23 09:52:37.625 266 12527.05 68.15 55282.00 88888.00 2007-09-23 09:52:37.750 266 12527.10 68.20 55281.97 88888.00 2007-09-23 09:52:37.875 266 12527.08 68.20 55281.95 88888.00 2007-09-23 09:52:38.000 266 12527.02 68.10 55281.90 88888.00 2007-09-23 09:52:38.125 266 12527.08 68.10 55281.90 88888.00 2007-09-23 09:52:38.250 266 12527.10 68.15 55281.93 88888.00 2007-09-23 09:52:38.375 266 12527.17 68.20 55281.95 88888.00 2007-09-23 09:52:38.500 266 12527.10 68.12 55281.95 88888.00 2007-09-23 09:52:38.625 266 12526.98 68.12 55281.93 88888.00 2007-09-23 09:52:38.750 266 12526.98 68.12 55281.93 88888.00 2007-09-23 09:52:38.875 266 12527.08 68.17 55281.95 88888.00 2007-09-23 09:52:39.000 266 12527.10 68.15 55281.95 88888.00 2007-09-23 09:52:39.125 266 12527.05 68.12 55281.97 88888.00 2007-09-23 09:52:39.250 266 12527.02 68.15 55281.97 88888.00 2007-09-23 09:52:39.375 266 12527.15 68.20 55282.00 88888.00 2007-09-23 09:52:39.500 266 12527.12 68.17 55282.03 88888.00 2007-09-23 09:52:39.625 266 12527.17 68.15 55282.00 88888.00 2007-09-23 09:52:39.750 266 12527.23 68.15 55282.00 88888.00 2007-09-23 09:52:39.875 266 12527.27 68.12 55281.97 88888.00 2007-09-23 09:52:40.000 266 12527.23 68.10 55281.95 88888.00 2007-09-23 09:52:40.125 266 12527.23 68.20 55282.00 88888.00 2007-09-23 09:52:40.250 266 12527.17 68.15 55282.00 88888.00 2007-09-23 09:52:40.375 266 12527.15 68.12 55282.00 88888.00 2007-09-23 09:52:40.500 266 12527.15 68.17 55282.03 88888.00 2007-09-23 09:52:40.625 266 12527.10 68.17 55282.03 88888.00 2007-09-23 09:52:40.750 266 12527.05 68.22 55282.03 88888.00 2007-09-23 09:52:40.875 266 12527.08 68.25 55282.05 88888.00 2007-09-23 09:52:41.000 266 12527.10 68.17 55281.97 88888.00 2007-09-23 09:52:41.125 266 12527.10 68.12 55282.03 88888.00 2007-09-23 09:52:41.250 266 12527.12 68.15 55282.03 88888.00 2007-09-23 09:52:41.375 266 12527.17 68.17 55282.00 88888.00 2007-09-23 09:52:41.500 266 12527.12 68.15 55282.00 88888.00 2007-09-23 09:52:41.625 266 12527.05 68.12 55282.03 88888.00 2007-09-23 09:52:41.750 266 12527.02 68.20 55282.00 88888.00 2007-09-23 09:52:41.875 266 12527.08 68.20 55282.00 88888.00 2007-09-23 09:52:42.000 266 12527.15 68.15 55281.97 88888.00 2007-09-23 09:52:42.125 266 12527.15 68.22 55282.00 88888.00 2007-09-23 09:52:42.250 266 12527.12 68.25 55282.00 88888.00 2007-09-23 09:52:42.375 266 12527.17 68.30 55282.00 88888.00 2007-09-23 09:52:42.500 266 12527.17 68.25 55282.05 88888.00 2007-09-23 09:52:42.625 266 12527.15 68.28 55282.05 88888.00 2007-09-23 09:52:42.750 266 12527.17 68.28 55282.05 88888.00 2007-09-23 09:52:42.875 266 12527.20 68.28 55282.05 88888.00 2007-09-23 09:52:43.000 266 12527.17 68.30 55282.07 88888.00 2007-09-23 09:52:43.125 266 12527.12 68.33 55282.10 88888.00 2007-09-23 09:52:43.250 266 12527.10 68.33 55282.12 88888.00 2007-09-23 09:52:43.375 266 12527.12 68.30 55282.10 88888.00 2007-09-23 09:52:43.500 266 12527.17 68.33 55282.07 88888.00 2007-09-23 09:52:43.625 266 12527.23 68.35 55282.05 88888.00 2007-09-23 09:52:43.750 266 12527.15 68.35 55282.10 88888.00 2007-09-23 09:52:43.875 266 12527.12 68.40 55282.10 88888.00 2007-09-23 09:52:44.000 266 12527.10 68.35 55282.10 88888.00 2007-09-23 09:52:44.125 266 12527.12 68.33 55282.07 88888.00 2007-09-23 09:52:44.250 266 12527.20 68.38 55282.12 88888.00 2007-09-23 09:52:44.375 266 12527.17 68.35 55282.10 88888.00 2007-09-23 09:52:44.500 266 12527.15 68.30 55282.10 88888.00 2007-09-23 09:52:44.625 266 12527.12 68.33 55282.10 88888.00 2007-09-23 09:52:44.750 266 12527.10 68.33 55282.12 88888.00 2007-09-23 09:52:44.875 266 12527.17 68.35 55282.12 88888.00 2007-09-23 09:52:45.000 266 12527.17 68.35 55282.12 88888.00 2007-09-23 09:52:45.125 266 12527.15 68.40 55282.15 88888.00 2007-09-23 09:52:45.250 266 12527.15 68.42 55282.18 88888.00 2007-09-23 09:52:45.375 266 12527.15 68.42 55282.18 88888.00 2007-09-23 09:52:45.500 266 12527.10 68.38 55282.15 88888.00 2007-09-23 09:52:45.625 266 12527.10 68.35 55282.15 88888.00 2007-09-23 09:52:45.750 266 12527.10 68.38 55282.15 88888.00 2007-09-23 09:52:45.875 266 12527.08 68.35 55282.18 88888.00 2007-09-23 09:52:46.000 266 12527.05 68.35 55282.18 88888.00 2007-09-23 09:52:46.125 266 12527.10 68.45 55282.20 88888.00 2007-09-23 09:52:46.250 266 12527.10 68.38 55282.20 88888.00 2007-09-23 09:52:46.375 266 12527.15 68.38 55282.20 88888.00 2007-09-23 09:52:46.500 266 12527.08 68.45 55282.22 88888.00 2007-09-23 09:52:46.625 266 12527.05 68.45 55282.20 88888.00 2007-09-23 09:52:46.750 266 12527.10 68.42 55282.22 88888.00 2007-09-23 09:52:46.875 266 12527.10 68.38 55282.25 88888.00 2007-09-23 09:52:47.000 266 12527.00 68.38 55282.22 88888.00 2007-09-23 09:52:47.125 266 12526.98 68.38 55282.20 88888.00 2007-09-23 09:52:47.250 266 12527.00 68.40 55282.25 88888.00 2007-09-23 09:52:47.375 266 12526.98 68.38 55282.28 88888.00 2007-09-23 09:52:47.500 266 12526.95 68.38 55282.28 88888.00 2007-09-23 09:52:47.625 266 12526.98 68.45 55282.25 88888.00 2007-09-23 09:52:47.750 266 12526.98 68.47 55282.28 88888.00 2007-09-23 09:52:47.875 266 12526.98 68.42 55282.28 88888.00 2007-09-23 09:52:48.000 266 12527.02 68.40 55282.28 88888.00 2007-09-23 09:52:48.125 266 12527.02 68.42 55282.30 88888.00 2007-09-23 09:52:48.250 266 12526.92 68.40 55282.28 88888.00 2007-09-23 09:52:48.375 266 12526.92 68.45 55282.30 88888.00 2007-09-23 09:52:48.500 266 12526.90 68.47 55282.30 88888.00 2007-09-23 09:52:48.625 266 12526.80 68.45 55282.25 88888.00 2007-09-23 09:52:48.750 266 12526.77 68.47 55282.28 88888.00 2007-09-23 09:52:48.875 266 12526.83 68.47 55282.32 88888.00 2007-09-23 09:52:49.000 266 12526.83 68.50 55282.32 88888.00 2007-09-23 09:52:49.125 266 12526.83 68.50 55282.35 88888.00 2007-09-23 09:52:49.250 266 12526.70 68.47 55282.35 88888.00 2007-09-23 09:52:49.375 266 12526.67 68.45 55282.30 88888.00 2007-09-23 09:52:49.500 266 12526.70 68.45 55282.30 88888.00 2007-09-23 09:52:49.625 266 12526.65 68.45 55282.30 88888.00 2007-09-23 09:52:49.750 266 12526.67 68.50 55282.30 88888.00 2007-09-23 09:52:49.875 266 12526.73 68.53 55282.35 88888.00 2007-09-23 09:52:50.000 266 12526.75 68.50 55282.38 88888.00 2007-09-23 09:52:50.125 266 12526.75 68.50 55282.40 88888.00 2007-09-23 09:52:50.250 266 12526.70 68.47 55282.38 88888.00 2007-09-23 09:52:50.375 266 12526.67 68.53 55282.38 88888.00 2007-09-23 09:52:50.500 266 12526.73 68.55 55282.40 88888.00 2007-09-23 09:52:50.625 266 12526.67 68.58 55282.43 88888.00 2007-09-23 09:52:50.750 266 12526.60 68.60 55282.43 88888.00 2007-09-23 09:52:50.875 266 12526.48 68.58 55282.40 88888.00 2007-09-23 09:52:51.000 266 12526.48 68.55 55282.43 88888.00 2007-09-23 09:52:51.125 266 12526.48 68.53 55282.43 88888.00 2007-09-23 09:52:51.250 266 12526.52 68.60 55282.45 88888.00 2007-09-23 09:52:51.375 266 12526.62 68.67 55282.45 88888.00 2007-09-23 09:52:51.500 266 12526.52 68.60 55282.50 88888.00 2007-09-23 09:52:51.625 266 12526.45 68.53 55282.45 88888.00 2007-09-23 09:52:51.750 266 12526.45 68.53 55282.43 88888.00 2007-09-23 09:52:51.875 266 12526.42 68.50 55282.43 88888.00 2007-09-23 09:52:52.000 266 12526.50 68.58 55282.45 88888.00 2007-09-23 09:52:52.125 266 12526.45 68.62 55282.47 88888.00 2007-09-23 09:52:52.250 266 12526.42 68.58 55282.53 88888.00 2007-09-23 09:52:52.375 266 12526.45 68.60 55282.53 88888.00 2007-09-23 09:52:52.500 266 12526.45 68.60 55282.53 88888.00 2007-09-23 09:52:52.625 266 12526.40 68.62 55282.53 88888.00 2007-09-23 09:52:52.750 266 12526.35 68.62 55282.55 88888.00 2007-09-23 09:52:52.875 266 12526.30 68.58 55282.55 88888.00 2007-09-23 09:52:53.000 266 12526.25 68.62 55282.55 88888.00 2007-09-23 09:52:53.125 266 12526.27 68.65 55282.55 88888.00 2007-09-23 09:52:53.250 266 12526.17 68.53 55282.55 88888.00 2007-09-23 09:52:53.375 266 12526.23 68.58 55282.60 88888.00 2007-09-23 09:52:53.500 266 12526.20 68.62 55282.60 88888.00 2007-09-23 09:52:53.625 266 12526.15 68.62 55282.60 88888.00 2007-09-23 09:52:53.750 266 12526.20 68.65 55282.65 88888.00 2007-09-23 09:52:53.875 266 12526.17 68.70 55282.70 88888.00 2007-09-23 09:52:54.000 266 12526.10 68.65 55282.65 88888.00 2007-09-23 09:52:54.125 266 12525.98 68.58 55282.68 88888.00 2007-09-23 09:52:54.250 266 12525.95 68.60 55282.65 88888.00 2007-09-23 09:52:54.375 266 12525.92 68.62 55282.62 88888.00 2007-09-23 09:52:54.500 266 12525.88 68.62 55282.62 88888.00 2007-09-23 09:52:54.625 266 12525.88 68.67 55282.68 88888.00 2007-09-23 09:52:54.750 266 12525.98 68.70 55282.70 88888.00 2007-09-23 09:52:54.875 266 12525.95 68.65 55282.70 88888.00 2007-09-23 09:52:55.000 266 12525.90 68.65 55282.70 88888.00 2007-09-23 09:52:55.125 266 12525.88 68.67 55282.72 88888.00 2007-09-23 09:52:55.250 266 12525.83 68.62 55282.72 88888.00 2007-09-23 09:52:55.375 266 12525.83 68.62 55282.72 88888.00 2007-09-23 09:52:55.500 266 12525.88 68.70 55282.75 88888.00 2007-09-23 09:52:55.625 266 12525.85 68.65 55282.70 88888.00 2007-09-23 09:52:55.750 266 12525.75 68.62 55282.70 88888.00 2007-09-23 09:52:55.875 266 12525.67 68.62 55282.70 88888.00 2007-09-23 09:52:56.000 266 12525.62 68.70 55282.70 88888.00 2007-09-23 09:52:56.125 266 12525.60 68.67 55282.70 88888.00 2007-09-23 09:52:56.250 266 12525.60 68.67 55282.70 88888.00 2007-09-23 09:52:56.375 266 12525.60 68.60 55282.72 88888.00 2007-09-23 09:52:56.500 266 12525.60 68.60 55282.72 88888.00 2007-09-23 09:52:56.625 266 12525.60 68.67 55282.68 88888.00 2007-09-23 09:52:56.750 266 12525.62 68.70 55282.70 88888.00 2007-09-23 09:52:56.875 266 12525.55 68.67 55282.72 88888.00 2007-09-23 09:52:57.000 266 12525.58 68.67 55282.78 88888.00 2007-09-23 09:52:57.125 266 12525.55 68.72 55282.80 88888.00 2007-09-23 09:52:57.250 266 12525.50 68.70 55282.80 88888.00 2007-09-23 09:52:57.375 266 12525.55 68.67 55282.78 88888.00 2007-09-23 09:52:57.500 266 12525.60 68.65 55282.80 88888.00 2007-09-23 09:52:57.625 266 12525.58 68.62 55282.80 88888.00 2007-09-23 09:52:57.750 266 12525.55 68.67 55282.82 88888.00 2007-09-23 09:52:57.875 266 12525.55 68.70 55282.88 88888.00 2007-09-23 09:52:58.000 266 12525.58 68.75 55282.88 88888.00 2007-09-23 09:52:58.125 266 12525.52 68.70 55282.82 88888.00 2007-09-23 09:52:58.250 266 12525.42 68.65 55282.82 88888.00 2007-09-23 09:52:58.375 266 12525.48 68.65 55282.82 88888.00 2007-09-23 09:52:58.500 266 12525.50 68.70 55282.82 88888.00 2007-09-23 09:52:58.625 266 12525.50 68.70 55282.88 88888.00 2007-09-23 09:52:58.750 266 12525.48 68.72 55282.88 88888.00 2007-09-23 09:52:58.875 266 12525.48 68.72 55282.90 88888.00 2007-09-23 09:52:59.000 266 12525.40 68.72 55282.90 88888.00 2007-09-23 09:52:59.125 266 12525.30 68.72 55282.90 88888.00 2007-09-23 09:52:59.250 266 12525.20 68.60 55282.88 88888.00 2007-09-23 09:52:59.375 266 12525.23 68.65 55282.90 88888.00 2007-09-23 09:52:59.500 266 12525.27 68.72 55282.93 88888.00 2007-09-23 09:52:59.625 266 12525.23 68.75 55282.93 88888.00 2007-09-23 09:52:59.750 266 12525.23 68.70 55282.90 88888.00 2007-09-23 09:52:59.875 266 12525.23 68.67 55282.90 88888.00 2007-09-23 09:53:00.000 266 12525.25 68.70 55282.93 88888.00 2007-09-23 09:53:00.125 266 12525.15 68.67 55282.93 88888.00 2007-09-23 09:53:00.250 266 12525.10 68.62 55282.93 88888.00 2007-09-23 09:53:00.375 266 12525.12 68.65 55282.93 88888.00 2007-09-23 09:53:00.500 266 12525.08 68.70 55282.93 88888.00 2007-09-23 09:53:00.625 266 12525.02 68.70 55282.95 88888.00 2007-09-23 09:53:00.750 266 12525.05 68.65 55282.95 88888.00 2007-09-23 09:53:00.875 266 12525.10 68.70 55283.00 88888.00 2007-09-23 09:53:01.000 266 12525.05 68.70 55283.00 88888.00 2007-09-23 09:53:01.125 266 12525.02 68.67 55283.03 88888.00 2007-09-23 09:53:01.250 266 12524.95 68.65 55283.03 88888.00 2007-09-23 09:53:01.375 266 12525.00 68.67 55283.00 88888.00 2007-09-23 09:53:01.500 266 12524.98 68.65 55283.03 88888.00 2007-09-23 09:53:01.625 266 12524.98 68.75 55283.03 88888.00 2007-09-23 09:53:01.750 266 12524.88 68.75 55283.05 88888.00 2007-09-23 09:53:01.875 266 12524.85 68.70 55283.05 88888.00 2007-09-23 09:53:02.000 266 12524.92 68.67 55283.05 88888.00 2007-09-23 09:53:02.125 266 12524.90 68.70 55283.07 88888.00 2007-09-23 09:53:02.250 266 12524.83 68.65 55283.07 88888.00 2007-09-23 09:53:02.375 266 12524.80 68.67 55283.10 88888.00 2007-09-23 09:53:02.500 266 12524.75 68.65 55283.12 88888.00 2007-09-23 09:53:02.625 266 12524.75 68.60 55283.12 88888.00 2007-09-23 09:53:02.750 266 12524.75 68.58 55283.12 88888.00 2007-09-23 09:53:02.875 266 12524.77 68.60 55283.10 88888.00 2007-09-23 09:53:03.000 266 12524.75 68.62 55283.10 88888.00 2007-09-23 09:53:03.125 266 12524.62 68.62 55283.12 88888.00 2007-09-23 09:53:03.250 266 12524.55 68.60 55283.15 88888.00 2007-09-23 09:53:03.375 266 12524.60 68.65 55283.15 88888.00 2007-09-23 09:53:03.500 266 12524.58 68.67 55283.12 88888.00 2007-09-23 09:53:03.625 266 12524.55 68.62 55283.12 88888.00 2007-09-23 09:53:03.750 266 12524.48 68.55 55283.10 88888.00 2007-09-23 09:53:03.875 266 12524.42 68.58 55283.12 88888.00 2007-09-23 09:53:04.000 266 12524.42 68.65 55283.18 88888.00 2007-09-23 09:53:04.125 266 12524.42 68.65 55283.18 88888.00 2007-09-23 09:53:04.250 266 12524.35 68.58 55283.18 88888.00 2007-09-23 09:53:04.375 266 12524.40 68.55 55283.15 88888.00 2007-09-23 09:53:04.500 266 12524.45 68.55 55283.18 88888.00 2007-09-23 09:53:04.625 266 12524.38 68.53 55283.18 88888.00 2007-09-23 09:53:04.750 266 12524.33 68.55 55283.20 88888.00 2007-09-23 09:53:04.875 266 12524.33 68.58 55283.22 88888.00 2007-09-23 09:53:05.000 266 12524.38 68.58 55283.25 88888.00 2007-09-23 09:53:05.125 266 12524.42 68.53 55283.28 88888.00 2007-09-23 09:53:05.250 266 12524.33 68.47 55283.25 88888.00 2007-09-23 09:53:05.375 266 12524.27 68.50 55283.25 88888.00 2007-09-23 09:53:05.500 266 12524.20 68.53 55283.28 88888.00 2007-09-23 09:53:05.625 266 12524.23 68.58 55283.30 88888.00 2007-09-23 09:53:05.750 266 12524.17 68.60 55283.28 88888.00 2007-09-23 09:53:05.875 266 12524.10 68.55 55283.25 88888.00 2007-09-23 09:53:06.000 266 12524.02 68.50 55283.22 88888.00 2007-09-23 09:53:06.125 266 12524.02 68.50 55283.28 88888.00 2007-09-23 09:53:06.250 266 12523.98 68.47 55283.30 88888.00 2007-09-23 09:53:06.375 266 12523.98 68.45 55283.28 88888.00 2007-09-23 09:53:06.500 266 12523.92 68.50 55283.28 88888.00 2007-09-23 09:53:06.625 266 12523.90 68.53 55283.28 88888.00 2007-09-23 09:53:06.750 266 12523.88 68.47 55283.25 88888.00 2007-09-23 09:53:06.875 266 12523.80 68.40 55283.25 88888.00 2007-09-23 09:53:07.000 266 12523.80 68.40 55283.28 88888.00 2007-09-23 09:53:07.125 266 12523.80 68.40 55283.30 88888.00 2007-09-23 09:53:07.250 266 12523.85 68.40 55283.35 88888.00 2007-09-23 09:53:07.375 266 12523.90 68.40 55283.35 88888.00 2007-09-23 09:53:07.500 266 12523.77 68.40 55283.38 88888.00 2007-09-23 09:53:07.625 266 12523.73 68.40 55283.38 88888.00 2007-09-23 09:53:07.750 266 12523.70 68.40 55283.40 88888.00 2007-09-23 09:53:07.875 266 12523.67 68.40 55283.40 88888.00 2007-09-23 09:53:08.000 266 12523.75 68.47 55283.45 88888.00 2007-09-23 09:53:08.125 266 12523.70 68.45 55283.40 88888.00 2007-09-23 09:53:08.250 266 12523.55 68.35 55283.38 88888.00 2007-09-23 09:53:08.375 266 12523.55 68.38 55283.38 88888.00 2007-09-23 09:53:08.500 266 12523.58 68.40 55283.43 88888.00 2007-09-23 09:53:08.625 266 12523.55 68.42 55283.45 88888.00 2007-09-23 09:53:08.750 266 12523.58 68.42 55283.45 88888.00 2007-09-23 09:53:08.875 266 12523.58 68.35 55283.43 88888.00 2007-09-23 09:53:09.000 266 12523.55 68.38 55283.40 88888.00 2007-09-23 09:53:09.125 266 12523.52 68.42 55283.43 88888.00 2007-09-23 09:53:09.250 266 12523.50 68.40 55283.45 88888.00 2007-09-23 09:53:09.375 266 12523.48 68.35 55283.43 88888.00 2007-09-23 09:53:09.500 266 12523.42 68.33 55283.45 88888.00 2007-09-23 09:53:09.625 266 12523.40 68.30 55283.47 88888.00 2007-09-23 09:53:09.750 266 12523.42 68.30 55283.45 88888.00 2007-09-23 09:53:09.875 266 12523.42 68.38 55283.47 88888.00 2007-09-23 09:53:10.000 266 12523.35 68.40 55283.47 88888.00 2007-09-23 09:53:10.125 266 12523.23 68.35 55283.45 88888.00 2007-09-23 09:53:10.250 266 12523.17 68.35 55283.50 88888.00 2007-09-23 09:53:10.375 266 12523.23 68.38 55283.53 88888.00 2007-09-23 09:53:10.500 266 12523.20 68.30 55283.50 88888.00 2007-09-23 09:53:10.625 266 12523.17 68.28 55283.45 88888.00 2007-09-23 09:53:10.750 266 12523.17 68.35 55283.47 88888.00 2007-09-23 09:53:10.875 266 12523.17 68.33 55283.45 88888.00 2007-09-23 09:53:11.000 266 12523.12 68.28 55283.43 88888.00 2007-09-23 09:53:11.125 266 12523.08 68.28 55283.45 88888.00 2007-09-23 09:53:11.250 266 12523.02 68.25 55283.47 88888.00 2007-09-23 09:53:11.375 266 12523.10 68.30 55283.47 88888.00 2007-09-23 09:53:11.500 266 12523.12 68.35 55283.53 88888.00 2007-09-23 09:53:11.625 266 12523.15 68.35 55283.55 88888.00 2007-09-23 09:53:11.750 266 12523.05 68.33 55283.53 88888.00 2007-09-23 09:53:11.875 266 12523.05 68.35 55283.53 88888.00 2007-09-23 09:53:12.000 266 12523.05 68.33 55283.53 88888.00 2007-09-23 09:53:12.125 266 12523.02 68.30 55283.50 88888.00 2007-09-23 09:53:12.250 266 12523.02 68.35 55283.57 88888.00 2007-09-23 09:53:12.375 266 12523.00 68.35 55283.60 88888.00 2007-09-23 09:53:12.500 266 12522.88 68.28 55283.55 88888.00 2007-09-23 09:53:12.625 266 12522.83 68.25 55283.55 88888.00 2007-09-23 09:53:12.750 266 12522.85 68.33 55283.57 88888.00 2007-09-23 09:53:12.875 266 12522.77 68.35 55283.57 88888.00 2007-09-23 09:53:13.000 266 12522.75 68.30 55283.57 88888.00 2007-09-23 09:53:13.125 266 12522.73 68.30 55283.57 88888.00 2007-09-23 09:53:13.250 266 12522.65 68.35 55283.57 88888.00 2007-09-23 09:53:13.375 266 12522.73 68.33 55283.60 88888.00 2007-09-23 09:53:13.500 266 12522.73 68.28 55283.57 88888.00 2007-09-23 09:53:13.625 266 12522.75 68.25 55283.55 88888.00 2007-09-23 09:53:13.750 266 12522.75 68.28 55283.55 88888.00 2007-09-23 09:53:13.875 266 12522.73 68.28 55283.60 88888.00 2007-09-23 09:53:14.000 266 12522.70 68.30 55283.60 88888.00 2007-09-23 09:53:14.125 266 12522.62 68.25 55283.55 88888.00 2007-09-23 09:53:14.250 266 12522.58 68.28 55283.53 88888.00 2007-09-23 09:53:14.375 266 12522.52 68.28 55283.53 88888.00 2007-09-23 09:53:14.500 266 12522.52 68.30 55283.57 88888.00 2007-09-23 09:53:14.625 266 12522.60 68.33 55283.57 88888.00 2007-09-23 09:53:14.750 266 12522.62 68.33 55283.57 88888.00 2007-09-23 09:53:14.875 266 12522.62 68.35 55283.60 88888.00 2007-09-23 09:53:15.000 266 12522.52 68.35 55283.60 88888.00 2007-09-23 09:53:15.125 266 12522.42 68.35 55283.62 88888.00 2007-09-23 09:53:15.250 266 12522.42 68.33 55283.68 88888.00 2007-09-23 09:53:15.375 266 12522.45 68.38 55283.65 88888.00 2007-09-23 09:53:15.500 266 12522.42 68.33 55283.65 88888.00 2007-09-23 09:53:15.625 266 12522.35 68.35 55283.62 88888.00 2007-09-23 09:53:15.750 266 12522.35 68.40 55283.68 88888.00 2007-09-23 09:53:15.875 266 12522.42 68.40 55283.65 88888.00 2007-09-23 09:53:16.000 266 12522.42 68.33 55283.62 88888.00 2007-09-23 09:53:16.125 266 12522.33 68.25 55283.62 88888.00 2007-09-23 09:53:16.250 266 12522.35 68.28 55283.65 88888.00 2007-09-23 09:53:16.375 266 12522.42 68.28 55283.65 88888.00 2007-09-23 09:53:16.500 266 12522.40 68.28 55283.62 88888.00 2007-09-23 09:53:16.625 266 12522.45 68.33 55283.65 88888.00 2007-09-23 09:53:16.750 266 12522.40 68.33 55283.65 88888.00 2007-09-23 09:53:16.875 266 12522.33 68.35 55283.62 88888.00 2007-09-23 09:53:17.000 266 12522.30 68.38 55283.62 88888.00 2007-09-23 09:53:17.125 266 12522.27 68.42 55283.62 88888.00 2007-09-23 09:53:17.250 266 12522.30 68.38 55283.62 88888.00 2007-09-23 09:53:17.375 266 12522.35 68.35 55283.62 88888.00 2007-09-23 09:53:17.500 266 12522.38 68.30 55283.65 88888.00 2007-09-23 09:53:17.625 266 12522.33 68.35 55283.70 88888.00 2007-09-23 09:53:17.750 266 12522.35 68.38 55283.68 88888.00 2007-09-23 09:53:17.875 266 12522.35 68.35 55283.62 88888.00 2007-09-23 09:53:18.000 266 12522.30 68.28 55283.60 88888.00 2007-09-23 09:53:18.125 266 12522.33 68.30 55283.65 88888.00 2007-09-23 09:53:18.250 266 12522.27 68.30 55283.68 88888.00 2007-09-23 09:53:18.375 266 12522.20 68.35 55283.70 88888.00 2007-09-23 09:53:18.500 266 12522.15 68.40 55283.65 88888.00 2007-09-23 09:53:18.625 266 12522.20 68.33 55283.62 88888.00 2007-09-23 09:53:18.750 266 12522.17 68.25 55283.60 88888.00 2007-09-23 09:53:18.875 266 12522.17 68.33 55283.65 88888.00 2007-09-23 09:53:19.000 266 12522.20 68.35 55283.65 88888.00 2007-09-23 09:53:19.125 266 12522.23 68.30 55283.62 88888.00 2007-09-23 09:53:19.250 266 12522.15 68.30 55283.65 88888.00 2007-09-23 09:53:19.375 266 12522.17 68.35 55283.65 88888.00 2007-09-23 09:53:19.500 266 12522.10 68.33 55283.70 88888.00 2007-09-23 09:53:19.625 266 12522.05 68.28 55283.68 88888.00 2007-09-23 09:53:19.750 266 12522.08 68.30 55283.68 88888.00 2007-09-23 09:53:19.875 266 12522.05 68.35 55283.68 88888.00 2007-09-23 09:53:20.000 266 12522.10 68.33 55283.70 88888.00 2007-09-23 09:53:20.125 266 12522.05 68.30 55283.70 88888.00 2007-09-23 09:53:20.250 266 12521.92 68.25 55283.65 88888.00 2007-09-23 09:53:20.375 266 12521.90 68.25 55283.65 88888.00 2007-09-23 09:53:20.500 266 12522.02 68.38 55283.68 88888.00 2007-09-23 09:53:20.625 266 12522.05 68.35 55283.70 88888.00 2007-09-23 09:53:20.750 266 12521.98 68.28 55283.65 88888.00 2007-09-23 09:53:20.875 266 12521.92 68.22 55283.68 88888.00 2007-09-23 09:53:21.000 266 12521.92 68.30 55283.65 88888.00 2007-09-23 09:53:21.125 266 12521.95 68.35 55283.68 88888.00 2007-09-23 09:53:21.250 266 12521.90 68.28 55283.62 88888.00 2007-09-23 09:53:21.375 266 12522.00 68.25 55283.65 88888.00 2007-09-23 09:53:21.500 266 12522.02 68.33 55283.68 88888.00 2007-09-23 09:53:21.625 266 12522.05 68.33 55283.65 88888.00 2007-09-23 09:53:21.750 266 12522.02 68.33 55283.68 88888.00 2007-09-23 09:53:21.875 266 12521.92 68.28 55283.62 88888.00 2007-09-23 09:53:22.000 266 12521.98 68.22 55283.65 88888.00 2007-09-23 09:53:22.125 266 12521.95 68.22 55283.68 88888.00 2007-09-23 09:53:22.250 266 12521.92 68.25 55283.65 88888.00 2007-09-23 09:53:22.375 266 12521.98 68.28 55283.68 88888.00 2007-09-23 09:53:22.500 266 12521.98 68.30 55283.70 88888.00 2007-09-23 09:53:22.625 266 12521.95 68.28 55283.68 88888.00 2007-09-23 09:53:22.750 266 12521.92 68.22 55283.68 88888.00 2007-09-23 09:53:22.875 266 12521.88 68.20 55283.65 88888.00 2007-09-23 09:53:23.000 266 12521.88 68.25 55283.68 88888.00 2007-09-23 09:53:23.125 266 12521.88 68.28 55283.70 88888.00 2007-09-23 09:53:23.250 266 12521.85 68.28 55283.68 88888.00 2007-09-23 09:53:23.375 266 12521.85 68.25 55283.65 88888.00 2007-09-23 09:53:23.500 266 12521.85 68.25 55283.62 88888.00 2007-09-23 09:53:23.625 266 12521.88 68.25 55283.65 88888.00 2007-09-23 09:53:23.750 266 12521.90 68.22 55283.65 88888.00 2007-09-23 09:53:23.875 266 12521.90 68.22 55283.65 88888.00 2007-09-23 09:53:24.000 266 12521.83 68.20 55283.65 88888.00 2007-09-23 09:53:24.125 266 12521.75 68.15 55283.62 88888.00 2007-09-23 09:53:24.250 266 12521.77 68.12 55283.68 88888.00 2007-09-23 09:53:24.375 266 12521.85 68.20 55283.68 88888.00 2007-09-23 09:53:24.500 266 12521.85 68.22 55283.70 88888.00 2007-09-23 09:53:24.625 266 12521.85 68.22 55283.68 88888.00 2007-09-23 09:53:24.750 266 12521.85 68.17 55283.68 88888.00 2007-09-23 09:53:24.875 266 12521.83 68.12 55283.68 88888.00 2007-09-23 09:53:25.000 266 12521.88 68.15 55283.65 88888.00 2007-09-23 09:53:25.125 266 12521.92 68.20 55283.65 88888.00 2007-09-23 09:53:25.250 266 12521.95 68.20 55283.62 88888.00 2007-09-23 09:53:25.375 266 12521.90 68.12 55283.62 88888.00 2007-09-23 09:53:25.500 266 12521.95 68.17 55283.70 88888.00 2007-09-23 09:53:25.625 266 12521.95 68.17 55283.68 88888.00 2007-09-23 09:53:25.750 266 12521.85 68.15 55283.62 88888.00 2007-09-23 09:53:25.875 266 12521.83 68.17 55283.62 88888.00 2007-09-23 09:53:26.000 266 12521.83 68.12 55283.68 88888.00 2007-09-23 09:53:26.125 266 12521.85 68.10 55283.65 88888.00 2007-09-23 09:53:26.250 266 12521.90 68.12 55283.62 88888.00 2007-09-23 09:53:26.375 266 12521.95 68.08 55283.60 88888.00 2007-09-23 09:53:26.500 266 12521.90 68.05 55283.60 88888.00 2007-09-23 09:53:26.625 266 12521.95 68.12 55283.62 88888.00 2007-09-23 09:53:26.750 266 12522.00 68.10 55283.65 88888.00 2007-09-23 09:53:26.875 266 12522.02 68.12 55283.62 88888.00 2007-09-23 09:53:27.000 266 12521.98 68.08 55283.57 88888.00 2007-09-23 09:53:27.125 266 12521.88 68.08 55283.60 88888.00 2007-09-23 09:53:27.250 266 12521.85 68.08 55283.60 88888.00 2007-09-23 09:53:27.375 266 12522.02 68.05 55283.57 88888.00 2007-09-23 09:53:27.500 266 12522.02 68.05 55283.55 88888.00 2007-09-23 09:53:27.625 266 12522.00 68.03 55283.55 88888.00 2007-09-23 09:53:27.750 266 12522.05 68.05 55283.57 88888.00 2007-09-23 09:53:27.875 266 12522.08 68.05 55283.55 88888.00 2007-09-23 09:53:28.000 266 12522.08 68.03 55283.55 88888.00 2007-09-23 09:53:28.125 266 12522.08 68.03 55283.55 88888.00 2007-09-23 09:53:28.250 266 12522.02 68.05 55283.53 88888.00 2007-09-23 09:53:28.375 266 12522.08 68.05 55283.50 88888.00 2007-09-23 09:53:28.500 266 12522.12 68.05 55283.50 88888.00 2007-09-23 09:53:28.625 266 12522.17 68.08 55283.53 88888.00 2007-09-23 09:53:28.750 266 12522.25 68.10 55283.53 88888.00 2007-09-23 09:53:28.875 266 12522.23 68.05 55283.50 88888.00 2007-09-23 09:53:29.000 266 12522.23 68.05 55283.53 88888.00 2007-09-23 09:53:29.125 266 12522.20 68.10 55283.53 88888.00 2007-09-23 09:53:29.250 266 12522.08 68.08 55283.50 88888.00 2007-09-23 09:53:29.375 266 12522.17 68.12 55283.47 88888.00 2007-09-23 09:53:29.500 266 12522.20 68.10 55283.47 88888.00 2007-09-23 09:53:29.625 266 12522.20 68.05 55283.45 88888.00 2007-09-23 09:53:29.750 266 12522.23 68.08 55283.45 88888.00 2007-09-23 09:53:29.875 266 12522.25 68.05 55283.43 88888.00 2007-09-23 09:53:30.000 266 12522.27 68.10 55283.43 88888.00 2007-09-23 09:53:30.125 266 12522.33 68.10 55283.45 88888.00 2007-09-23 09:53:30.250 266 12522.30 68.03 55283.40 88888.00 2007-09-23 09:53:30.375 266 12522.33 68.03 55283.40 88888.00 2007-09-23 09:53:30.500 266 12522.38 68.05 55283.43 88888.00 2007-09-23 09:53:30.625 266 12522.42 68.10 55283.43 88888.00 2007-09-23 09:53:30.750 266 12522.42 68.08 55283.38 88888.00 2007-09-23 09:53:30.875 266 12522.48 68.10 55283.43 88888.00 2007-09-23 09:53:31.000 266 12522.55 68.20 55283.45 88888.00 2007-09-23 09:53:31.125 266 12522.52 68.20 55283.43 88888.00 2007-09-23 09:53:31.250 266 12522.50 68.08 55283.35 88888.00 2007-09-23 09:53:31.375 266 12522.52 68.03 55283.32 88888.00 2007-09-23 09:53:31.500 266 12522.62 68.05 55283.30 88888.00 2007-09-23 09:53:31.625 266 12522.70 68.12 55283.35 88888.00 2007-09-23 09:53:31.750 266 12522.75 68.15 55283.38 88888.00 2007-09-23 09:53:31.875 266 12522.75 68.15 55283.35 88888.00 2007-09-23 09:53:32.000 266 12522.80 68.15 55283.32 88888.00 2007-09-23 09:53:32.125 266 12522.75 68.17 55283.32 88888.00 2007-09-23 09:53:32.250 266 12522.75 68.12 55283.32 88888.00 2007-09-23 09:53:32.375 266 12522.73 68.12 55283.32 88888.00 2007-09-23 09:53:32.500 266 12522.77 68.17 55283.32 88888.00 2007-09-23 09:53:32.625 266 12522.80 68.17 55283.32 88888.00 2007-09-23 09:53:32.750 266 12522.83 68.17 55283.30 88888.00 2007-09-23 09:53:32.875 266 12522.83 68.15 55283.30 88888.00 2007-09-23 09:53:33.000 266 12522.83 68.15 55283.28 88888.00 2007-09-23 09:53:33.125 266 12522.77 68.15 55283.30 88888.00 2007-09-23 09:53:33.250 266 12522.77 68.20 55283.30 88888.00 2007-09-23 09:53:33.375 266 12522.88 68.20 55283.30 88888.00 2007-09-23 09:53:33.500 266 12522.90 68.22 55283.28 88888.00 2007-09-23 09:53:33.625 266 12522.92 68.25 55283.28 88888.00 2007-09-23 09:53:33.750 266 12522.92 68.22 55283.22 88888.00 2007-09-23 09:53:33.875 266 12522.95 68.20 55283.22 88888.00 2007-09-23 09:53:34.000 266 12523.00 68.22 55283.20 88888.00 2007-09-23 09:53:34.125 266 12522.98 68.25 55283.20 88888.00 2007-09-23 09:53:34.250 266 12523.00 68.28 55283.20 88888.00 2007-09-23 09:53:34.375 266 12523.10 68.28 55283.20 88888.00 2007-09-23 09:53:34.500 266 12523.12 68.22 55283.18 88888.00 2007-09-23 09:53:34.625 266 12523.12 68.22 55283.18 88888.00 2007-09-23 09:53:34.750 266 12523.17 68.25 55283.18 88888.00 2007-09-23 09:53:34.875 266 12523.15 68.22 55283.18 88888.00 2007-09-23 09:53:35.000 266 12523.10 68.17 55283.12 88888.00 2007-09-23 09:53:35.125 266 12523.23 68.25 55283.15 88888.00 2007-09-23 09:53:35.250 266 12523.27 68.22 55283.12 88888.00 2007-09-23 09:53:35.375 266 12523.25 68.22 55283.12 88888.00 2007-09-23 09:53:35.500 266 12523.25 68.22 55283.10 88888.00 2007-09-23 09:53:35.625 266 12523.27 68.22 55283.12 88888.00 2007-09-23 09:53:35.750 266 12523.35 68.30 55283.10 88888.00 2007-09-23 09:53:35.875 266 12523.42 68.33 55283.10 88888.00 2007-09-23 09:53:36.000 266 12523.50 68.33 55283.10 88888.00 2007-09-23 09:53:36.125 266 12523.50 68.35 55283.12 88888.00 2007-09-23 09:53:36.250 266 12523.48 68.40 55283.12 88888.00 2007-09-23 09:53:36.375 266 12523.45 68.38 55283.10 88888.00 2007-09-23 09:53:36.500 266 12523.48 68.33 55283.07 88888.00 2007-09-23 09:53:36.625 266 12523.60 68.33 55283.07 88888.00 2007-09-23 09:53:36.750 266 12523.60 68.33 55283.05 88888.00 2007-09-23 09:53:36.875 266 12523.62 68.33 55283.03 88888.00 2007-09-23 09:53:37.000 266 12523.60 68.28 55283.00 88888.00 2007-09-23 09:53:37.125 266 12523.65 68.33 55283.03 88888.00 2007-09-23 09:53:37.250 266 12523.58 68.30 55283.03 88888.00 2007-09-23 09:53:37.375 266 12523.60 68.35 55283.03 88888.00 2007-09-23 09:53:37.500 266 12523.67 68.40 55283.05 88888.00 2007-09-23 09:53:37.625 266 12523.73 68.33 55283.00 88888.00 2007-09-23 09:53:37.750 266 12523.75 68.30 55282.97 88888.00 2007-09-23 09:53:37.875 266 12523.80 68.30 55282.97 88888.00 2007-09-23 09:53:38.000 266 12523.88 68.33 55283.00 88888.00 2007-09-23 09:53:38.125 266 12523.88 68.38 55283.00 88888.00 2007-09-23 09:53:38.250 266 12523.83 68.35 55282.97 88888.00 2007-09-23 09:53:38.375 266 12523.88 68.33 55282.97 88888.00 2007-09-23 09:53:38.500 266 12523.90 68.30 55282.93 88888.00 2007-09-23 09:53:38.625 266 12523.92 68.35 55282.93 88888.00 2007-09-23 09:53:38.750 266 12523.95 68.33 55282.90 88888.00 2007-09-23 09:53:38.875 266 12524.00 68.35 55282.93 88888.00 2007-09-23 09:53:39.000 266 12524.10 68.38 55282.93 88888.00 2007-09-23 09:53:39.125 266 12524.10 68.35 55282.85 88888.00 2007-09-23 09:53:39.250 266 12524.08 68.35 55282.82 88888.00 2007-09-23 09:53:39.375 266 12524.12 68.45 55282.85 88888.00 2007-09-23 09:53:39.500 266 12524.15 68.45 55282.88 88888.00 2007-09-23 09:53:39.625 266 12524.15 68.35 55282.85 88888.00 2007-09-23 09:53:39.750 266 12524.20 68.38 55282.85 88888.00 2007-09-23 09:53:39.875 266 12524.25 68.45 55282.85 88888.00 2007-09-23 09:53:40.000 266 12524.25 68.45 55282.82 88888.00 2007-09-23 09:53:40.125 266 12524.27 68.45 55282.80 88888.00 2007-09-23 09:53:40.250 266 12524.30 68.45 55282.82 88888.00 2007-09-23 09:53:40.375 266 12524.40 68.53 55282.82 88888.00 2007-09-23 09:53:40.500 266 12524.40 68.47 55282.78 88888.00 2007-09-23 09:53:40.625 266 12524.42 68.45 55282.75 88888.00 2007-09-23 09:53:40.750 266 12524.45 68.45 55282.78 88888.00 2007-09-23 09:53:40.875 266 12524.42 68.47 55282.75 88888.00 2007-09-23 09:53:41.000 266 12524.42 68.47 55282.75 88888.00 2007-09-23 09:53:41.125 266 12524.48 68.50 55282.75 88888.00 2007-09-23 09:53:41.250 266 12524.48 68.45 55282.78 88888.00 2007-09-23 09:53:41.375 266 12524.48 68.47 55282.78 88888.00 2007-09-23 09:53:41.500 266 12524.58 68.50 55282.78 88888.00 2007-09-23 09:53:41.625 266 12524.60 68.53 55282.75 88888.00 2007-09-23 09:53:41.750 266 12524.50 68.47 55282.75 88888.00 2007-09-23 09:53:41.875 266 12524.52 68.50 55282.72 88888.00 2007-09-23 09:53:42.000 266 12524.67 68.55 55282.72 88888.00 2007-09-23 09:53:42.125 266 12524.73 68.58 55282.72 88888.00 2007-09-23 09:53:42.250 266 12524.65 68.50 55282.70 88888.00 2007-09-23 09:53:42.375 266 12524.67 68.53 55282.70 88888.00 2007-09-23 09:53:42.500 266 12524.70 68.53 55282.65 88888.00 2007-09-23 09:53:42.625 266 12524.77 68.53 55282.65 88888.00 2007-09-23 09:53:42.750 266 12524.80 68.53 55282.68 88888.00 2007-09-23 09:53:42.875 266 12524.80 68.58 55282.68 88888.00 2007-09-23 09:53:43.000 266 12524.85 68.62 55282.70 88888.00 2007-09-23 09:53:43.125 266 12524.88 68.58 55282.68 88888.00 2007-09-23 09:53:43.250 266 12524.80 68.55 55282.68 88888.00 2007-09-23 09:53:43.375 266 12524.80 68.55 55282.68 88888.00 2007-09-23 09:53:43.500 266 12524.83 68.50 55282.68 88888.00 2007-09-23 09:53:43.625 266 12524.83 68.50 55282.70 88888.00 2007-09-23 09:53:43.750 266 12524.90 68.55 55282.72 88888.00 2007-09-23 09:53:43.875 266 12524.90 68.50 55282.70 88888.00 2007-09-23 09:53:44.000 266 12524.90 68.53 55282.68 88888.00 2007-09-23 09:53:44.125 266 12524.95 68.58 55282.70 88888.00 2007-09-23 09:53:44.250 266 12525.02 68.55 55282.65 88888.00 2007-09-23 09:53:44.375 266 12525.00 68.53 55282.62 88888.00 2007-09-23 09:53:44.500 266 12525.00 68.53 55282.65 88888.00 2007-09-23 09:53:44.625 266 12525.02 68.55 55282.65 88888.00 2007-09-23 09:53:44.750 266 12525.12 68.58 55282.65 88888.00 2007-09-23 09:53:44.875 266 12525.10 68.60 55282.68 88888.00 2007-09-23 09:53:45.000 266 12525.05 68.55 55282.62 88888.00 2007-09-23 09:53:45.125 266 12525.02 68.53 55282.60 88888.00 2007-09-23 09:53:45.250 266 12525.00 68.50 55282.57 88888.00 2007-09-23 09:53:45.375 266 12525.05 68.53 55282.60 88888.00 2007-09-23 09:53:45.500 266 12525.12 68.58 55282.62 88888.00 2007-09-23 09:53:45.625 266 12525.20 68.62 55282.62 88888.00 2007-09-23 09:53:45.750 266 12525.15 68.55 55282.60 88888.00 2007-09-23 09:53:45.875 266 12525.12 68.53 55282.57 88888.00 2007-09-23 09:53:46.000 266 12525.10 68.50 55282.57 88888.00 2007-09-23 09:53:46.125 266 12525.05 68.55 55282.60 88888.00 2007-09-23 09:53:46.250 266 12525.08 68.53 55282.62 88888.00 2007-09-23 09:53:46.375 266 12525.05 68.42 55282.60 88888.00 2007-09-23 09:53:46.500 266 12525.10 68.45 55282.60 88888.00 2007-09-23 09:53:46.625 266 12525.23 68.53 55282.65 88888.00 2007-09-23 09:53:46.750 266 12525.25 68.55 55282.65 88888.00 2007-09-23 09:53:46.875 266 12525.25 68.55 55282.62 88888.00 2007-09-23 09:53:47.000 266 12525.25 68.58 55282.65 88888.00 2007-09-23 09:53:47.125 266 12525.23 68.55 55282.68 88888.00 2007-09-23 09:53:47.250 266 12525.23 68.53 55282.62 88888.00 2007-09-23 09:53:47.375 266 12525.25 68.50 55282.57 88888.00 2007-09-23 09:53:47.500 266 12525.23 68.47 55282.55 88888.00 2007-09-23 09:53:47.625 266 12525.25 68.42 55282.55 88888.00 2007-09-23 09:53:47.750 266 12525.30 68.45 55282.57 88888.00 2007-09-23 09:53:47.875 266 12525.33 68.45 55282.57 88888.00 2007-09-23 09:53:48.000 266 12525.33 68.45 55282.60 88888.00 2007-09-23 09:53:48.125 266 12525.35 68.47 55282.60 88888.00 2007-09-23 09:53:48.250 266 12525.33 68.47 55282.57 88888.00 2007-09-23 09:53:48.375 266 12525.35 68.50 55282.60 88888.00 2007-09-23 09:53:48.500 266 12525.38 68.50 55282.65 88888.00 2007-09-23 09:53:48.625 266 12525.35 68.45 55282.60 88888.00 2007-09-23 09:53:48.750 266 12525.38 68.42 55282.62 88888.00 2007-09-23 09:53:48.875 266 12525.50 68.50 55282.62 88888.00 2007-09-23 09:53:49.000 266 12525.50 68.47 55282.60 88888.00 2007-09-23 09:53:49.125 266 12525.38 68.40 55282.60 88888.00 2007-09-23 09:53:49.250 266 12525.30 68.35 55282.65 88888.00 2007-09-23 09:53:49.375 266 12525.30 68.33 55282.60 88888.00 2007-09-23 09:53:49.500 266 12525.35 68.38 55282.57 88888.00 2007-09-23 09:53:49.625 266 12525.35 68.38 55282.60 88888.00 2007-09-23 09:53:49.750 266 12525.40 68.38 55282.62 88888.00 2007-09-23 09:53:49.875 266 12525.48 68.38 55282.62 88888.00 2007-09-23 09:53:50.000 266 12525.55 68.42 55282.65 88888.00 2007-09-23 09:53:50.125 266 12525.45 68.40 55282.60 88888.00 2007-09-23 09:53:50.250 266 12525.42 68.35 55282.57 88888.00 2007-09-23 09:53:50.375 266 12525.48 68.30 55282.60 88888.00 2007-09-23 09:53:50.500 266 12525.48 68.30 55282.62 88888.00 2007-09-23 09:53:50.625 266 12525.40 68.33 55282.62 88888.00 2007-09-23 09:53:50.750 266 12525.35 68.33 55282.62 88888.00 2007-09-23 09:53:50.875 266 12525.35 68.35 55282.60 88888.00 2007-09-23 09:53:51.000 266 12525.40 68.38 55282.62 88888.00 2007-09-23 09:53:51.125 266 12525.38 68.33 55282.60 88888.00 2007-09-23 09:53:51.250 266 12525.38 68.30 55282.68 88888.00 2007-09-23 09:53:51.375 266 12525.40 68.35 55282.68 88888.00 2007-09-23 09:53:51.500 266 12525.40 68.35 55282.70 88888.00 2007-09-23 09:53:51.625 266 12525.40 68.30 55282.68 88888.00 2007-09-23 09:53:51.750 266 12525.35 68.30 55282.65 88888.00 2007-09-23 09:53:51.875 266 12525.33 68.28 55282.68 88888.00 2007-09-23 09:53:52.000 266 12525.38 68.30 55282.65 88888.00 2007-09-23 09:53:52.125 266 12525.30 68.28 55282.65 88888.00 2007-09-23 09:53:52.250 266 12525.38 68.30 55282.72 88888.00 2007-09-23 09:53:52.375 266 12525.45 68.25 55282.70 88888.00 2007-09-23 09:53:52.500 266 12525.45 68.22 55282.75 88888.00 2007-09-23 09:53:52.625 266 12525.45 68.28 55282.75 88888.00 2007-09-23 09:53:52.750 266 12525.42 68.25 55282.75 88888.00 2007-09-23 09:53:52.875 266 12525.30 68.20 55282.70 88888.00 2007-09-23 09:53:53.000 266 12525.20 68.15 55282.68 88888.00 2007-09-23 09:53:53.125 266 12525.27 68.17 55282.72 88888.00 2007-09-23 09:53:53.250 266 12525.27 68.12 55282.72 88888.00 2007-09-23 09:53:53.375 266 12525.30 68.15 55282.72 88888.00 2007-09-23 09:53:53.500 266 12525.33 68.17 55282.75 88888.00 2007-09-23 09:53:53.625 266 12525.30 68.12 55282.75 88888.00 2007-09-23 09:53:53.750 266 12525.30 68.08 55282.75 88888.00 2007-09-23 09:53:53.875 266 12525.30 68.12 55282.75 88888.00 2007-09-23 09:53:54.000 266 12525.27 68.10 55282.78 88888.00 2007-09-23 09:53:54.125 266 12525.23 68.12 55282.80 88888.00 2007-09-23 09:53:54.250 266 12525.17 68.12 55282.80 88888.00 2007-09-23 09:53:54.375 266 12525.17 68.12 55282.78 88888.00 2007-09-23 09:53:54.500 266 12525.17 68.15 55282.82 88888.00 2007-09-23 09:53:54.625 266 12525.20 68.15 55282.88 88888.00 2007-09-23 09:53:54.750 266 12525.17 68.10 55282.85 88888.00 2007-09-23 09:53:54.875 266 12525.25 68.10 55282.88 88888.00 2007-09-23 09:53:55.000 266 12525.25 68.08 55282.82 88888.00 2007-09-23 09:53:55.125 266 12525.15 68.08 55282.82 88888.00 2007-09-23 09:53:55.250 266 12525.10 68.03 55282.85 88888.00 2007-09-23 09:53:55.375 266 12525.08 67.97 55282.82 88888.00 2007-09-23 09:53:55.500 266 12525.08 67.97 55282.80 88888.00 2007-09-23 09:53:55.625 266 12525.10 68.00 55282.80 88888.00 2007-09-23 09:53:55.750 266 12525.05 68.03 55282.82 88888.00 2007-09-23 09:53:55.875 266 12525.05 68.05 55282.88 88888.00 2007-09-23 09:53:56.000 266 12525.05 68.08 55282.88 88888.00 2007-09-23 09:53:56.125 266 12525.08 68.05 55282.88 88888.00 2007-09-23 09:53:56.250 266 12525.12 68.00 55282.90 88888.00 2007-09-23 09:53:56.375 266 12525.12 68.00 55282.90 88888.00 2007-09-23 09:53:56.500 266 12525.00 67.97 55282.90 88888.00 2007-09-23 09:53:56.625 266 12524.95 68.00 55282.90 88888.00 2007-09-23 09:53:56.750 266 12525.00 68.00 55282.88 88888.00 2007-09-23 09:53:56.875 266 12525.00 67.97 55282.90 88888.00 2007-09-23 09:53:57.000 266 12525.05 68.00 55282.90 88888.00 2007-09-23 09:53:57.125 266 12525.02 68.03 55282.95 88888.00 2007-09-23 09:53:57.250 266 12524.92 67.97 55282.95 88888.00 2007-09-23 09:53:57.375 266 12524.90 67.95 55282.95 88888.00 2007-09-23 09:53:57.500 266 12524.92 67.95 55282.97 88888.00 2007-09-23 09:53:57.625 266 12524.95 67.95 55282.97 88888.00 2007-09-23 09:53:57.750 266 12524.98 67.92 55283.00 88888.00 2007-09-23 09:53:57.875 266 12524.88 67.90 55282.97 88888.00 2007-09-23 09:53:58.000 266 12524.80 67.88 55283.00 88888.00 2007-09-23 09:53:58.125 266 12524.83 67.88 55283.07 88888.00 2007-09-23 09:53:58.250 266 12524.80 67.85 55283.05 88888.00 2007-09-23 09:53:58.375 266 12524.80 67.85 55283.03 88888.00 2007-09-23 09:53:58.500 266 12524.80 67.80 55283.05 88888.00 2007-09-23 09:53:58.625 266 12524.77 67.80 55283.05 88888.00 2007-09-23 09:53:58.750 266 12524.80 67.83 55283.07 88888.00 2007-09-23 09:53:58.875 266 12524.80 67.83 55283.05 88888.00 2007-09-23 09:53:59.000 266 12524.75 67.78 55283.03 88888.00 2007-09-23 09:53:59.125 266 12524.70 67.72 55283.05 88888.00 2007-09-23 09:53:59.250 266 12524.62 67.70 55283.07 88888.00 2007-09-23 09:53:59.375 266 12524.62 67.72 55283.12 88888.00 2007-09-23 09:53:59.500 266 12524.62 67.72 55283.10 88888.00 2007-09-23 09:53:59.625 266 12524.62 67.72 55283.12 88888.00 2007-09-23 09:53:59.750 266 12524.60 67.67 55283.12 88888.00 2007-09-23 09:53:59.875 266 12524.58 67.67 55283.15 88888.00 2007-09-23 09:54:00.000 266 12524.55 67.72 55283.12 88888.00 2007-09-23 09:54:00.125 266 12524.52 67.75 55283.12 88888.00 2007-09-23 09:54:00.250 266 12524.58 67.72 55283.15 88888.00 2007-09-23 09:54:00.375 266 12524.62 67.67 55283.18 88888.00 2007-09-23 09:54:00.500 266 12524.48 67.65 55283.18 88888.00 2007-09-23 09:54:00.625 266 12524.42 67.65 55283.18 88888.00 2007-09-23 09:54:00.750 266 12524.48 67.62 55283.20 88888.00 2007-09-23 09:54:00.875 266 12524.48 67.58 55283.20 88888.00 2007-09-23 09:54:01.000 266 12524.45 67.58 55283.20 88888.00 2007-09-23 09:54:01.125 266 12524.40 67.58 55283.22 88888.00 2007-09-23 09:54:01.250 266 12524.38 67.58 55283.22 88888.00 2007-09-23 09:54:01.375 266 12524.35 67.55 55283.22 88888.00 2007-09-23 09:54:01.500 266 12524.30 67.50 55283.22 88888.00 2007-09-23 09:54:01.625 266 12524.33 67.47 55283.20 88888.00 2007-09-23 09:54:01.750 266 12524.30 67.45 55283.22 88888.00 2007-09-23 09:54:01.875 266 12524.23 67.45 55283.20 88888.00 2007-09-23 09:54:02.000 266 12524.27 67.45 55283.25 88888.00 2007-09-23 09:54:02.125 266 12524.33 67.45 55283.25 88888.00 2007-09-23 09:54:02.250 266 12524.27 67.40 55283.25 88888.00 2007-09-23 09:54:02.375 266 12524.23 67.38 55283.25 88888.00 2007-09-23 09:54:02.500 266 12524.20 67.35 55283.25 88888.00 2007-09-23 09:54:02.625 266 12524.23 67.38 55283.28 88888.00 2007-09-23 09:54:02.750 266 12524.23 67.42 55283.28 88888.00 2007-09-23 09:54:02.875 266 12524.20 67.38 55283.30 88888.00 2007-09-23 09:54:03.000 266 12524.20 67.35 55283.30 88888.00 2007-09-23 09:54:03.125 266 12524.17 67.33 55283.32 88888.00 2007-09-23 09:54:03.250 266 12524.15 67.30 55283.32 88888.00 2007-09-23 09:54:03.375 266 12524.20 67.33 55283.32 88888.00 2007-09-23 09:54:03.500 266 12524.10 67.30 55283.35 88888.00 2007-09-23 09:54:03.625 266 12524.05 67.33 55283.35 88888.00 2007-09-23 09:54:03.750 266 12524.00 67.25 55283.35 88888.00 2007-09-23 09:54:03.875 266 12523.92 67.20 55283.32 88888.00 2007-09-23 09:54:04.000 266 12523.88 67.22 55283.30 88888.00 2007-09-23 09:54:04.125 266 12523.90 67.22 55283.35 88888.00 2007-09-23 09:54:04.250 266 12523.90 67.17 55283.38 88888.00 2007-09-23 09:54:04.375 266 12523.90 67.15 55283.38 88888.00 2007-09-23 09:54:04.500 266 12523.92 67.15 55283.40 88888.00 2007-09-23 09:54:04.625 266 12523.95 67.17 55283.45 88888.00 2007-09-23 09:54:04.750 266 12523.92 67.20 55283.40 88888.00 2007-09-23 09:54:04.875 266 12523.95 67.20 55283.38 88888.00 2007-09-23 09:54:05.000 266 12523.92 67.22 55283.40 88888.00 2007-09-23 09:54:05.125 266 12523.88 67.17 55283.40 88888.00 2007-09-23 09:54:05.250 266 12523.83 67.10 55283.45 88888.00 2007-09-23 09:54:05.375 266 12523.83 67.15 55283.43 88888.00 2007-09-23 09:54:05.500 266 12523.77 67.10 55283.43 88888.00 2007-09-23 09:54:05.625 266 12523.73 67.05 55283.43 88888.00 2007-09-23 09:54:05.750 266 12523.75 67.00 55283.40 88888.00 2007-09-23 09:54:05.875 266 12523.75 67.00 55283.45 88888.00 2007-09-23 09:54:06.000 266 12523.75 67.10 55283.50 88888.00 2007-09-23 09:54:06.125 266 12523.75 67.12 55283.53 88888.00 2007-09-23 09:54:06.250 266 12523.75 67.08 55283.50 88888.00 2007-09-23 09:54:06.375 266 12523.70 67.08 55283.47 88888.00 2007-09-23 09:54:06.500 266 12523.70 67.08 55283.47 88888.00 2007-09-23 09:54:06.625 266 12523.62 67.03 55283.47 88888.00 2007-09-23 09:54:06.750 266 12523.65 67.00 55283.50 88888.00 2007-09-23 09:54:06.875 266 12523.67 67.03 55283.50 88888.00 2007-09-23 09:54:07.000 266 12523.65 67.05 55283.47 88888.00 2007-09-23 09:54:07.125 266 12523.52 66.97 55283.45 88888.00 2007-09-23 09:54:07.250 266 12523.48 66.95 55283.47 88888.00 2007-09-23 09:54:07.375 266 12523.50 67.03 55283.50 88888.00 2007-09-23 09:54:07.500 266 12523.55 67.03 55283.50 88888.00 2007-09-23 09:54:07.625 266 12523.52 66.95 55283.47 88888.00 2007-09-23 09:54:07.750 266 12523.48 66.95 55283.47 88888.00 2007-09-23 09:54:07.875 266 12523.45 66.95 55283.50 88888.00 2007-09-23 09:54:08.000 266 12523.45 66.97 55283.53 88888.00 2007-09-23 09:54:08.125 266 12523.40 66.92 55283.53 88888.00 2007-09-23 09:54:08.250 266 12523.42 66.90 55283.55 88888.00 2007-09-23 09:54:08.375 266 12523.40 66.90 55283.55 88888.00 2007-09-23 09:54:08.500 266 12523.38 66.90 55283.55 88888.00 2007-09-23 09:54:08.625 266 12523.42 66.90 55283.55 88888.00 2007-09-23 09:54:08.750 266 12523.42 66.92 55283.55 88888.00 2007-09-23 09:54:08.875 266 12523.30 66.90 55283.53 88888.00 2007-09-23 09:54:09.000 266 12523.27 66.90 55283.50 88888.00 2007-09-23 09:54:09.125 266 12523.27 66.83 55283.47 88888.00 2007-09-23 09:54:09.250 266 12523.23 66.85 55283.50 88888.00 2007-09-23 09:54:09.375 266 12523.40 66.90 55283.53 88888.00 2007-09-23 09:54:09.500 266 12523.52 66.97 55283.53 88888.00 2007-09-23 09:54:09.625 266 12523.42 66.95 55283.53 88888.00 2007-09-23 09:54:09.750 266 12523.35 66.92 55283.53 88888.00 2007-09-23 09:54:09.875 266 12523.35 66.95 55283.57 88888.00 2007-09-23 09:54:10.000 266 12523.38 67.00 55283.57 88888.00 2007-09-23 09:54:10.125 266 12523.27 66.95 55283.57 88888.00 2007-09-23 09:54:10.250 266 12523.17 66.90 55283.55 88888.00 2007-09-23 09:54:10.375 266 12523.15 66.90 55283.55 88888.00 2007-09-23 09:54:10.500 266 12523.17 66.92 55283.55 88888.00 2007-09-23 09:54:10.625 266 12523.17 66.92 55283.55 88888.00 2007-09-23 09:54:10.750 266 12523.17 66.97 55283.60 88888.00 2007-09-23 09:54:10.875 266 12523.25 67.00 55283.60 88888.00 2007-09-23 09:54:11.000 266 12523.27 66.95 55283.55 88888.00 2007-09-23 09:54:11.125 266 12523.20 66.92 55283.55 88888.00 2007-09-23 09:54:11.250 266 12523.15 66.90 55283.53 88888.00 2007-09-23 09:54:11.375 266 12523.20 66.92 55283.53 88888.00 2007-09-23 09:54:11.500 266 12523.23 66.97 55283.50 88888.00 2007-09-23 09:54:11.625 266 12523.20 66.97 55283.50 88888.00 2007-09-23 09:54:11.750 266 12523.23 66.97 55283.50 88888.00 2007-09-23 09:54:11.875 266 12523.27 67.00 55283.50 88888.00 2007-09-23 09:54:12.000 266 12523.25 66.95 55283.50 88888.00 2007-09-23 09:54:12.125 266 12523.20 66.97 55283.50 88888.00 2007-09-23 09:54:12.250 266 12523.15 66.97 55283.50 88888.00 2007-09-23 09:54:12.375 266 12523.25 66.97 55283.47 88888.00 2007-09-23 09:54:12.500 266 12523.30 66.95 55283.50 88888.00 2007-09-23 09:54:12.625 266 12523.30 66.97 55283.50 88888.00 2007-09-23 09:54:12.750 266 12523.30 67.00 55283.55 88888.00 2007-09-23 09:54:12.875 266 12523.33 67.05 55283.55 88888.00 2007-09-23 09:54:13.000 266 12523.40 67.10 55283.53 88888.00 2007-09-23 09:54:13.125 266 12523.30 67.08 55283.55 88888.00 2007-09-23 09:54:13.250 266 12523.23 67.00 55283.55 88888.00 2007-09-23 09:54:13.375 266 12523.23 66.97 55283.50 88888.00 2007-09-23 09:54:13.500 266 12523.17 66.97 55283.47 88888.00 2007-09-23 09:54:13.625 266 12523.20 67.03 55283.47 88888.00 2007-09-23 09:54:13.750 266 12523.20 67.05 55283.50 88888.00 2007-09-23 09:54:13.875 266 12523.20 67.05 55283.50 88888.00 2007-09-23 09:54:14.000 266 12523.17 67.00 55283.47 88888.00 2007-09-23 09:54:14.125 266 12523.17 67.05 55283.45 88888.00 2007-09-23 09:54:14.250 266 12523.12 66.97 55283.45 88888.00 2007-09-23 09:54:14.375 266 12523.10 67.00 55283.45 88888.00 2007-09-23 09:54:14.500 266 12523.20 67.03 55283.45 88888.00 2007-09-23 09:54:14.625 266 12523.20 67.05 55283.47 88888.00 2007-09-23 09:54:14.750 266 12523.20 67.10 55283.47 88888.00 2007-09-23 09:54:14.875 266 12523.25 67.15 55283.47 88888.00 2007-09-23 09:54:15.000 266 12523.33 67.15 55283.50 88888.00 2007-09-23 09:54:15.125 266 12523.38 67.17 55283.50 88888.00 2007-09-23 09:54:15.250 266 12523.27 67.15 55283.50 88888.00 2007-09-23 09:54:15.375 266 12523.25 67.12 55283.45 88888.00 2007-09-23 09:54:15.500 266 12523.25 67.12 55283.43 88888.00 2007-09-23 09:54:15.625 266 12523.30 67.15 55283.47 88888.00 2007-09-23 09:54:15.750 266 12523.30 67.17 55283.50 88888.00 2007-09-23 09:54:15.875 266 12523.30 67.20 55283.53 88888.00 2007-09-23 09:54:16.000 266 12523.30 67.25 55283.50 88888.00 2007-09-23 09:54:16.125 266 12523.25 67.22 55283.50 88888.00 2007-09-23 09:54:16.250 266 12523.23 67.20 55283.47 88888.00 2007-09-23 09:54:16.375 266 12523.23 67.22 55283.47 88888.00 2007-09-23 09:54:16.500 266 12523.20 67.25 55283.50 88888.00 2007-09-23 09:54:16.625 266 12523.20 67.20 55283.53 88888.00 2007-09-23 09:54:16.750 266 12523.23 67.22 55283.50 88888.00 2007-09-23 09:54:16.875 266 12523.20 67.25 55283.45 88888.00 2007-09-23 09:54:17.000 266 12523.25 67.22 55283.43 88888.00 2007-09-23 09:54:17.125 266 12523.23 67.25 55283.45 88888.00 2007-09-23 09:54:17.250 266 12523.25 67.35 55283.45 88888.00 2007-09-23 09:54:17.375 266 12523.27 67.38 55283.45 88888.00 2007-09-23 09:54:17.500 266 12523.23 67.33 55283.47 88888.00 2007-09-23 09:54:17.625 266 12523.17 67.28 55283.45 88888.00 2007-09-23 09:54:17.750 266 12523.23 67.30 55283.43 88888.00 2007-09-23 09:54:17.875 266 12523.27 67.30 55283.43 88888.00 2007-09-23 09:54:18.000 266 12523.27 67.33 55283.45 88888.00 2007-09-23 09:54:18.125 266 12523.30 67.35 55283.50 88888.00 2007-09-23 09:54:18.250 266 12523.23 67.33 55283.47 88888.00 2007-09-23 09:54:18.375 266 12523.20 67.33 55283.45 88888.00 2007-09-23 09:54:18.500 266 12523.27 67.35 55283.47 88888.00 2007-09-23 09:54:18.625 266 12523.25 67.35 55283.45 88888.00 2007-09-23 09:54:18.750 266 12523.20 67.30 55283.43 88888.00 2007-09-23 09:54:18.875 266 12523.23 67.35 55283.47 88888.00 2007-09-23 09:54:19.000 266 12523.27 67.40 55283.47 88888.00 2007-09-23 09:54:19.125 266 12523.23 67.42 55283.50 88888.00 2007-09-23 09:54:19.250 266 12523.23 67.38 55283.45 88888.00 2007-09-23 09:54:19.375 266 12523.25 67.38 55283.43 88888.00 2007-09-23 09:54:19.500 266 12523.25 67.42 55283.45 88888.00 2007-09-23 09:54:19.625 266 12523.27 67.47 55283.45 88888.00 2007-09-23 09:54:19.750 266 12523.23 67.42 55283.45 88888.00 2007-09-23 09:54:19.875 266 12523.20 67.42 55283.45 88888.00 2007-09-23 09:54:20.000 266 12523.23 67.50 55283.43 88888.00 2007-09-23 09:54:20.125 266 12523.20 67.53 55283.40 88888.00 2007-09-23 09:54:20.250 266 12523.15 67.47 55283.40 88888.00 2007-09-23 09:54:20.375 266 12523.10 67.42 55283.40 88888.00 2007-09-23 09:54:20.500 266 12523.10 67.42 55283.43 88888.00 2007-09-23 09:54:20.625 266 12523.15 67.47 55283.45 88888.00 2007-09-23 09:54:20.750 266 12523.10 67.50 55283.45 88888.00 2007-09-23 09:54:20.875 266 12523.08 67.53 55283.45 88888.00 2007-09-23 09:54:21.000 266 12523.10 67.55 55283.45 88888.00 2007-09-23 09:54:21.125 266 12523.17 67.58 55283.47 88888.00 2007-09-23 09:54:21.250 266 12523.15 67.58 55283.43 88888.00 2007-09-23 09:54:21.375 266 12523.17 67.60 55283.43 88888.00 2007-09-23 09:54:21.500 266 12523.12 67.58 55283.43 88888.00 2007-09-23 09:54:21.625 266 12523.12 67.55 55283.43 88888.00 2007-09-23 09:54:21.750 266 12523.10 67.55 55283.45 88888.00 2007-09-23 09:54:21.875 266 12523.17 67.62 55283.47 88888.00 2007-09-23 09:54:22.000 266 12523.23 67.65 55283.47 88888.00 2007-09-23 09:54:22.125 266 12523.17 67.70 55283.47 88888.00 2007-09-23 09:54:22.250 266 12523.10 67.65 55283.45 88888.00 2007-09-23 09:54:22.375 266 12523.02 67.60 55283.43 88888.00 2007-09-23 09:54:22.500 266 12522.98 67.65 55283.43 88888.00 2007-09-23 09:54:22.625 266 12523.00 67.67 55283.43 88888.00 2007-09-23 09:54:22.750 266 12523.08 67.65 55283.43 88888.00 2007-09-23 09:54:22.875 266 12523.12 67.67 55283.45 88888.00 2007-09-23 09:54:23.000 266 12523.12 67.67 55283.45 88888.00 2007-09-23 09:54:23.125 266 12523.10 67.70 55283.45 88888.00 2007-09-23 09:54:23.250 266 12523.10 67.70 55283.43 88888.00 2007-09-23 09:54:23.375 266 12523.12 67.70 55283.43 88888.00 2007-09-23 09:54:23.500 266 12523.20 67.72 55283.45 88888.00 2007-09-23 09:54:23.625 266 12523.23 67.72 55283.50 88888.00 2007-09-23 09:54:23.750 266 12523.23 67.80 55283.50 88888.00 2007-09-23 09:54:23.875 266 12523.12 67.75 55283.43 88888.00 2007-09-23 09:54:24.000 266 12523.08 67.75 55283.43 88888.00 2007-09-23 09:54:24.125 266 12523.08 67.72 55283.45 88888.00 2007-09-23 09:54:24.250 266 12523.15 67.78 55283.47 88888.00 2007-09-23 09:54:24.375 266 12523.20 67.80 55283.47 88888.00 2007-09-23 09:54:24.500 266 12523.25 67.80 55283.47 88888.00 2007-09-23 09:54:24.625 266 12523.15 67.78 55283.43 88888.00 2007-09-23 09:54:24.750 266 12523.08 67.75 55283.40 88888.00 2007-09-23 09:54:24.875 266 12523.02 67.78 55283.43 88888.00 2007-09-23 09:54:25.000 266 12523.05 67.80 55283.45 88888.00 2007-09-23 09:54:25.125 266 12523.15 67.83 55283.47 88888.00 2007-09-23 09:54:25.250 266 12523.10 67.80 55283.45 88888.00 2007-09-23 09:54:25.375 266 12523.10 67.80 55283.47 88888.00 2007-09-23 09:54:25.500 266 12523.10 67.83 55283.47 88888.00 2007-09-23 09:54:25.625 266 12523.17 67.90 55283.47 88888.00 2007-09-23 09:54:25.750 266 12523.17 67.92 55283.50 88888.00 2007-09-23 09:54:25.875 266 12523.20 67.90 55283.47 88888.00 2007-09-23 09:54:26.000 266 12523.20 67.85 55283.47 88888.00 2007-09-23 09:54:26.125 266 12523.17 67.83 55283.45 88888.00 2007-09-23 09:54:26.250 266 12523.10 67.75 55283.40 88888.00 2007-09-23 09:54:26.375 266 12523.12 67.80 55283.43 88888.00 2007-09-23 09:54:26.500 266 12523.17 67.90 55283.47 88888.00 2007-09-23 09:54:26.625 266 12523.20 67.90 55283.50 88888.00 2007-09-23 09:54:26.750 266 12523.17 67.90 55283.47 88888.00 2007-09-23 09:54:26.875 266 12523.25 67.92 55283.45 88888.00 2007-09-23 09:54:27.000 266 12523.25 67.88 55283.47 88888.00 2007-09-23 09:54:27.125 266 12523.15 67.83 55283.47 88888.00 2007-09-23 09:54:27.250 266 12523.08 67.90 55283.45 88888.00 2007-09-23 09:54:27.375 266 12523.15 67.90 55283.43 88888.00 2007-09-23 09:54:27.500 266 12523.05 67.83 55283.47 88888.00 2007-09-23 09:54:27.625 266 12523.08 67.85 55283.50 88888.00 2007-09-23 09:54:27.750 266 12523.17 67.88 55283.47 88888.00 2007-09-23 09:54:27.875 266 12523.15 67.85 55283.47 88888.00 2007-09-23 09:54:28.000 266 12523.17 67.88 55283.50 88888.00 2007-09-23 09:54:28.125 266 12523.15 67.95 55283.53 88888.00 2007-09-23 09:54:28.250 266 12523.17 67.97 55283.53 88888.00 2007-09-23 09:54:28.375 266 12523.20 67.95 55283.47 88888.00 2007-09-23 09:54:28.500 266 12523.20 67.90 55283.47 88888.00 2007-09-23 09:54:28.625 266 12523.27 67.95 55283.50 88888.00 2007-09-23 09:54:28.750 266 12523.25 67.95 55283.50 88888.00 2007-09-23 09:54:28.875 266 12523.27 67.92 55283.50 88888.00 2007-09-23 09:54:29.000 266 12523.25 67.92 55283.47 88888.00 2007-09-23 09:54:29.125 266 12523.25 67.90 55283.47 88888.00 2007-09-23 09:54:29.250 266 12523.27 67.88 55283.47 88888.00 2007-09-23 09:54:29.375 266 12523.38 67.95 55283.47 88888.00 2007-09-23 09:54:29.500 266 12523.38 67.92 55283.45 88888.00 2007-09-23 09:54:29.625 266 12523.30 67.88 55283.45 88888.00 2007-09-23 09:54:29.750 266 12523.30 67.92 55283.47 88888.00 2007-09-23 09:54:29.875 266 12523.38 67.97 55283.50 88888.00 2007-09-23 09:54:30.000 266 12523.42 67.97 55283.53 88888.00 2007-09-23 09:54:30.125 266 12523.42 68.00 55283.55 88888.00 2007-09-23 09:54:30.250 266 12523.35 67.95 55283.53 88888.00 2007-09-23 09:54:30.375 266 12523.42 67.95 55283.50 88888.00 2007-09-23 09:54:30.500 266 12523.42 68.00 55283.47 88888.00 2007-09-23 09:54:30.625 266 12523.40 68.03 55283.53 88888.00 2007-09-23 09:54:30.750 266 12523.35 67.97 55283.53 88888.00 2007-09-23 09:54:30.875 266 12523.45 67.97 55283.50 88888.00 2007-09-23 09:54:31.000 266 12523.50 68.00 55283.50 88888.00 2007-09-23 09:54:31.125 266 12523.48 68.05 55283.53 88888.00 2007-09-23 09:54:31.250 266 12523.50 68.03 55283.53 88888.00 2007-09-23 09:54:31.375 266 12523.52 68.05 55283.50 88888.00 2007-09-23 09:54:31.500 266 12523.50 68.05 55283.50 88888.00 2007-09-23 09:54:31.625 266 12523.50 68.08 55283.50 88888.00 2007-09-23 09:54:31.750 266 12523.52 68.05 55283.55 88888.00 2007-09-23 09:54:31.875 266 12523.55 68.03 55283.53 88888.00 2007-09-23 09:54:32.000 266 12523.58 68.03 55283.47 88888.00 2007-09-23 09:54:32.125 266 12523.60 68.03 55283.47 88888.00 2007-09-23 09:54:32.250 266 12523.52 68.08 55283.53 88888.00 2007-09-23 09:54:32.375 266 12523.58 68.08 55283.53 88888.00 2007-09-23 09:54:32.500 266 12523.62 68.05 55283.53 88888.00 2007-09-23 09:54:32.625 266 12523.62 68.05 55283.50 88888.00 2007-09-23 09:54:32.750 266 12523.60 68.03 55283.50 88888.00 2007-09-23 09:54:32.875 266 12523.62 68.03 55283.53 88888.00 2007-09-23 09:54:33.000 266 12523.65 68.08 55283.55 88888.00 2007-09-23 09:54:33.125 266 12523.67 68.10 55283.53 88888.00 2007-09-23 09:54:33.250 266 12523.62 68.10 55283.53 88888.00 2007-09-23 09:54:33.375 266 12523.60 68.08 55283.50 88888.00 2007-09-23 09:54:33.500 266 12523.52 68.05 55283.47 88888.00 2007-09-23 09:54:33.625 266 12523.50 68.05 55283.50 88888.00 2007-09-23 09:54:33.750 266 12523.55 68.05 55283.50 88888.00 2007-09-23 09:54:33.875 266 12523.60 68.03 55283.50 88888.00 2007-09-23 09:54:34.000 266 12523.62 68.08 55283.50 88888.00 2007-09-23 09:54:34.125 266 12523.70 68.12 55283.55 88888.00 2007-09-23 09:54:34.250 266 12523.65 68.10 55283.50 88888.00 2007-09-23 09:54:34.375 266 12523.70 68.10 55283.50 88888.00 2007-09-23 09:54:34.500 266 12523.73 68.08 55283.47 88888.00 2007-09-23 09:54:34.625 266 12523.75 68.12 55283.47 88888.00 2007-09-23 09:54:34.750 266 12523.70 68.08 55283.45 88888.00 2007-09-23 09:54:34.875 266 12523.77 68.10 55283.47 88888.00 2007-09-23 09:54:35.000 266 12523.85 68.15 55283.45 88888.00 2007-09-23 09:54:35.125 266 12523.83 68.12 55283.50 88888.00 2007-09-23 09:54:35.250 266 12523.80 68.12 55283.50 88888.00 2007-09-23 09:54:35.375 266 12523.90 68.12 55283.50 88888.00 2007-09-23 09:54:35.500 266 12523.92 68.15 55283.53 88888.00 2007-09-23 09:54:35.625 266 12523.90 68.10 55283.50 88888.00 2007-09-23 09:54:35.750 266 12523.85 68.12 55283.53 88888.00 2007-09-23 09:54:35.875 266 12523.85 68.12 55283.53 88888.00 2007-09-23 09:54:36.000 266 12523.88 68.15 55283.53 88888.00 2007-09-23 09:54:36.125 266 12523.88 68.15 55283.53 88888.00 2007-09-23 09:54:36.250 266 12523.85 68.15 55283.53 88888.00 2007-09-23 09:54:36.375 266 12523.88 68.20 55283.55 88888.00 2007-09-23 09:54:36.500 266 12523.95 68.22 55283.57 88888.00 2007-09-23 09:54:36.625 266 12523.98 68.17 55283.55 88888.00 2007-09-23 09:54:36.750 266 12524.00 68.17 55283.55 88888.00 2007-09-23 09:54:36.875 266 12523.98 68.20 55283.53 88888.00 2007-09-23 09:54:37.000 266 12523.98 68.22 55283.53 88888.00 2007-09-23 09:54:37.125 266 12524.00 68.25 55283.55 88888.00 2007-09-23 09:54:37.250 266 12524.02 68.20 55283.55 88888.00 2007-09-23 09:54:37.375 266 12524.05 68.20 55283.53 88888.00 2007-09-23 09:54:37.500 266 12524.10 68.20 55283.53 88888.00 2007-09-23 09:54:37.625 266 12524.20 68.22 55283.57 88888.00 2007-09-23 09:54:37.750 266 12524.20 68.25 55283.57 88888.00 2007-09-23 09:54:37.875 266 12524.08 68.20 55283.57 88888.00 2007-09-23 09:54:38.000 266 12524.08 68.15 55283.53 88888.00 2007-09-23 09:54:38.125 266 12524.17 68.17 55283.55 88888.00 2007-09-23 09:54:38.250 266 12524.17 68.22 55283.57 88888.00 2007-09-23 09:54:38.375 266 12524.25 68.20 55283.60 88888.00 2007-09-23 09:54:38.500 266 12524.25 68.20 55283.57 88888.00 2007-09-23 09:54:38.625 266 12524.20 68.15 55283.53 88888.00 2007-09-23 09:54:38.750 266 12524.17 68.17 55283.55 88888.00 2007-09-23 09:54:38.875 266 12524.17 68.15 55283.53 88888.00 2007-09-23 09:54:39.000 266 12524.27 68.22 55283.55 88888.00 2007-09-23 09:54:39.125 266 12524.38 68.25 55283.60 88888.00 2007-09-23 09:54:39.250 266 12524.38 68.25 55283.55 88888.00 2007-09-23 09:54:39.375 266 12524.42 68.25 55283.55 88888.00 2007-09-23 09:54:39.500 266 12524.42 68.25 55283.57 88888.00 2007-09-23 09:54:39.625 266 12524.40 68.22 55283.55 88888.00 2007-09-23 09:54:39.750 266 12524.33 68.17 55283.55 88888.00 2007-09-23 09:54:39.875 266 12524.40 68.22 55283.57 88888.00 2007-09-23 09:54:40.000 266 12524.50 68.25 55283.55 88888.00 2007-09-23 09:54:40.125 266 12524.50 68.22 55283.55 88888.00 2007-09-23 09:54:40.250 266 12524.42 68.20 55283.53 88888.00 2007-09-23 09:54:40.375 266 12524.50 68.28 55283.53 88888.00 2007-09-23 09:54:40.500 266 12524.58 68.33 55283.55 88888.00 2007-09-23 09:54:40.625 266 12524.65 68.33 55283.53 88888.00 2007-09-23 09:54:40.750 266 12524.62 68.28 55283.55 88888.00 2007-09-23 09:54:40.875 266 12524.58 68.30 55283.55 88888.00 2007-09-23 09:54:41.000 266 12524.52 68.28 55283.57 88888.00 2007-09-23 09:54:41.125 266 12524.52 68.25 55283.60 88888.00 2007-09-23 09:54:41.250 266 12524.60 68.33 55283.62 88888.00 2007-09-23 09:54:41.375 266 12524.73 68.30 55283.60 88888.00 2007-09-23 09:54:41.500 266 12524.70 68.28 55283.57 88888.00 2007-09-23 09:54:41.625 266 12524.73 68.30 55283.60 88888.00 2007-09-23 09:54:41.750 266 12524.73 68.25 55283.57 88888.00 2007-09-23 09:54:41.875 266 12524.75 68.22 55283.60 88888.00 2007-09-23 09:54:42.000 266 12524.77 68.25 55283.57 88888.00 2007-09-23 09:54:42.125 266 12524.88 68.33 55283.60 88888.00 2007-09-23 09:54:42.250 266 12524.85 68.33 55283.60 88888.00 2007-09-23 09:54:42.375 266 12524.85 68.33 55283.57 88888.00 2007-09-23 09:54:42.500 266 12524.88 68.30 55283.55 88888.00 2007-09-23 09:54:42.625 266 12524.85 68.28 55283.55 88888.00 2007-09-23 09:54:42.750 266 12524.90 68.30 55283.55 88888.00 2007-09-23 09:54:42.875 266 12525.00 68.33 55283.55 88888.00 2007-09-23 09:54:43.000 266 12525.05 68.33 55283.53 88888.00 2007-09-23 09:54:43.125 266 12525.02 68.30 55283.50 88888.00 2007-09-23 09:54:43.250 266 12525.00 68.28 55283.55 88888.00 2007-09-23 09:54:43.375 266 12525.00 68.30 55283.55 88888.00 2007-09-23 09:54:43.500 266 12525.05 68.35 55283.53 88888.00 2007-09-23 09:54:43.625 266 12525.10 68.35 55283.55 88888.00 2007-09-23 09:54:43.750 266 12525.12 68.38 55283.57 88888.00 2007-09-23 09:54:43.875 266 12525.12 68.33 55283.55 88888.00 2007-09-23 09:54:44.000 266 12525.10 68.28 55283.53 88888.00 2007-09-23 09:54:44.125 266 12525.02 68.28 55283.47 88888.00 2007-09-23 09:54:44.250 266 12525.08 68.33 55283.53 88888.00 2007-09-23 09:54:44.375 266 12525.25 68.35 55283.53 88888.00 2007-09-23 09:54:44.500 266 12525.25 68.38 55283.53 88888.00 2007-09-23 09:54:44.625 266 12525.25 68.38 55283.50 88888.00 2007-09-23 09:54:44.750 266 12525.27 68.35 55283.47 88888.00 2007-09-23 09:54:44.875 266 12525.33 68.38 55283.50 88888.00 2007-09-23 09:54:45.000 266 12525.40 68.42 55283.55 88888.00 2007-09-23 09:54:45.125 266 12525.45 68.40 55283.55 88888.00 2007-09-23 09:54:45.250 266 12525.35 68.35 55283.55 88888.00 2007-09-23 09:54:45.375 266 12525.33 68.40 55283.55 88888.00 2007-09-23 09:54:45.500 266 12525.38 68.42 55283.55 88888.00 2007-09-23 09:54:45.625 266 12525.42 68.40 55283.53 88888.00 2007-09-23 09:54:45.750 266 12525.48 68.38 55283.55 88888.00 2007-09-23 09:54:45.875 266 12525.50 68.38 55283.53 88888.00 2007-09-23 09:54:46.000 266 12525.50 68.42 55283.55 88888.00 2007-09-23 09:54:46.125 266 12525.48 68.42 55283.55 88888.00 2007-09-23 09:54:46.250 266 12525.48 68.42 55283.55 88888.00 2007-09-23 09:54:46.375 266 12525.58 68.45 55283.55 88888.00 2007-09-23 09:54:46.500 266 12525.70 68.47 55283.57 88888.00 2007-09-23 09:54:46.625 266 12525.65 68.50 55283.55 88888.00 2007-09-23 09:54:46.750 266 12525.60 68.47 55283.57 88888.00 2007-09-23 09:54:46.875 266 12525.60 68.47 55283.53 88888.00 2007-09-23 09:54:47.000 266 12525.65 68.45 55283.50 88888.00 2007-09-23 09:54:47.125 266 12525.70 68.47 55283.55 88888.00 2007-09-23 09:54:47.250 266 12525.75 68.47 55283.55 88888.00 2007-09-23 09:54:47.375 266 12525.83 68.47 55283.57 88888.00 2007-09-23 09:54:47.500 266 12525.80 68.45 55283.57 88888.00 2007-09-23 09:54:47.625 266 12525.77 68.42 55283.53 88888.00 2007-09-23 09:54:47.750 266 12525.80 68.45 55283.55 88888.00 2007-09-23 09:54:47.875 266 12525.90 68.47 55283.55 88888.00 2007-09-23 09:54:48.000 266 12525.90 68.47 55283.53 88888.00 2007-09-23 09:54:48.125 266 12525.85 68.50 55283.55 88888.00 2007-09-23 09:54:48.250 266 12525.88 68.47 55283.57 88888.00 2007-09-23 09:54:48.375 266 12525.88 68.50 55283.55 88888.00 2007-09-23 09:54:48.500 266 12525.92 68.50 55283.55 88888.00 2007-09-23 09:54:48.625 266 12525.92 68.45 55283.53 88888.00 2007-09-23 09:54:48.750 266 12525.98 68.50 55283.55 88888.00 2007-09-23 09:54:48.875 266 12525.95 68.53 55283.53 88888.00 2007-09-23 09:54:49.000 266 12525.95 68.50 55283.53 88888.00 2007-09-23 09:54:49.125 266 12526.00 68.50 55283.55 88888.00 2007-09-23 09:54:49.250 266 12525.98 68.50 55283.57 88888.00 2007-09-23 09:54:49.375 266 12526.00 68.53 55283.60 88888.00 2007-09-23 09:54:49.500 266 12526.02 68.50 55283.55 88888.00 2007-09-23 09:54:49.625 266 12526.05 68.47 55283.57 88888.00 2007-09-23 09:54:49.750 266 12526.10 68.55 55283.55 88888.00 2007-09-23 09:54:49.875 266 12526.10 68.58 55283.55 88888.00 2007-09-23 09:54:50.000 266 12526.05 68.47 55283.53 88888.00 2007-09-23 09:54:50.125 266 12526.05 68.42 55283.55 88888.00 2007-09-23 09:54:50.250 266 12526.08 68.45 55283.53 88888.00 2007-09-23 09:54:50.375 266 12526.12 68.50 55283.53 88888.00 2007-09-23 09:54:50.500 266 12526.20 68.55 55283.57 88888.00 2007-09-23 09:54:50.625 266 12526.23 68.55 55283.57 88888.00 2007-09-23 09:54:50.750 266 12526.23 68.55 55283.55 88888.00 2007-09-23 09:54:50.875 266 12526.15 68.53 55283.53 88888.00 2007-09-23 09:54:51.000 266 12526.15 68.50 55283.55 88888.00 2007-09-23 09:54:51.125 266 12526.12 68.53 55283.55 88888.00 2007-09-23 09:54:51.250 266 12526.12 68.55 55283.55 88888.00 2007-09-23 09:54:51.375 266 12526.17 68.58 55283.57 88888.00 2007-09-23 09:54:51.500 266 12526.23 68.50 55283.55 88888.00 2007-09-23 09:54:51.625 266 12526.27 68.47 55283.55 88888.00 2007-09-23 09:54:51.750 266 12526.35 68.50 55283.57 88888.00 2007-09-23 09:54:51.875 266 12526.45 68.58 55283.57 88888.00 2007-09-23 09:54:52.000 266 12526.50 68.55 55283.55 88888.00 2007-09-23 09:54:52.125 266 12526.50 68.55 55283.50 88888.00 2007-09-23 09:54:52.250 266 12526.48 68.50 55283.53 88888.00 2007-09-23 09:54:52.375 266 12526.48 68.53 55283.55 88888.00 2007-09-23 09:54:52.500 266 12526.48 68.50 55283.57 88888.00 2007-09-23 09:54:52.625 266 12526.45 68.47 55283.50 88888.00 2007-09-23 09:54:52.750 266 12526.60 68.60 55283.53 88888.00 2007-09-23 09:54:52.875 266 12526.65 68.65 55283.55 88888.00 2007-09-23 09:54:53.000 266 12526.60 68.62 55283.53 88888.00 2007-09-23 09:54:53.125 266 12526.55 68.53 55283.50 88888.00 2007-09-23 09:54:53.250 266 12526.52 68.55 55283.53 88888.00 2007-09-23 09:54:53.375 266 12526.58 68.62 55283.50 88888.00 2007-09-23 09:54:53.500 266 12526.58 68.62 55283.50 88888.00 2007-09-23 09:54:53.625 266 12526.58 68.62 55283.55 88888.00 2007-09-23 09:54:53.750 266 12526.60 68.67 55283.60 88888.00 2007-09-23 09:54:53.875 266 12526.58 68.67 55283.55 88888.00 2007-09-23 09:54:54.000 266 12526.55 68.58 55283.53 88888.00 2007-09-23 09:54:54.125 266 12526.58 68.53 55283.53 88888.00 2007-09-23 09:54:54.250 266 12526.58 68.53 55283.53 88888.00 2007-09-23 09:54:54.375 266 12526.62 68.55 55283.53 88888.00 2007-09-23 09:54:54.500 266 12526.67 68.60 55283.50 88888.00 2007-09-23 09:54:54.625 266 12526.67 68.60 55283.50 88888.00 2007-09-23 09:54:54.750 266 12526.73 68.65 55283.53 88888.00 2007-09-23 09:54:54.875 266 12526.77 68.67 55283.55 88888.00 2007-09-23 09:54:55.000 266 12526.77 68.62 55283.47 88888.00 2007-09-23 09:54:55.125 266 12526.77 68.65 55283.50 88888.00 2007-09-23 09:54:55.250 266 12526.70 68.60 55283.50 88888.00 2007-09-23 09:54:55.375 266 12526.83 68.62 55283.53 88888.00 2007-09-23 09:54:55.500 266 12526.88 68.67 55283.53 88888.00 2007-09-23 09:54:55.625 266 12526.85 68.65 55283.50 88888.00 2007-09-23 09:54:55.750 266 12526.88 68.65 55283.50 88888.00 2007-09-23 09:54:55.875 266 12526.85 68.58 55283.47 88888.00 2007-09-23 09:54:56.000 266 12526.85 68.60 55283.47 88888.00 2007-09-23 09:54:56.125 266 12526.95 68.62 55283.53 88888.00 2007-09-23 09:54:56.250 266 12527.02 68.72 55283.57 88888.00 2007-09-23 09:54:56.375 266 12527.08 68.72 55283.57 88888.00 2007-09-23 09:54:56.500 266 12527.08 68.72 55283.55 88888.00 2007-09-23 09:54:56.625 266 12527.12 68.75 55283.60 88888.00 2007-09-23 09:54:56.750 266 12527.15 68.78 55283.57 88888.00 2007-09-23 09:54:56.875 266 12527.05 68.72 55283.53 88888.00 2007-09-23 09:54:57.000 266 12527.02 68.70 55283.47 88888.00 2007-09-23 09:54:57.125 266 12527.12 68.75 55283.50 88888.00 2007-09-23 09:54:57.250 266 12527.10 68.78 55283.53 88888.00 2007-09-23 09:54:57.375 266 12527.08 68.75 55283.55 88888.00 2007-09-23 09:54:57.500 266 12527.12 68.72 55283.55 88888.00 2007-09-23 09:54:57.625 266 12527.30 68.80 55283.55 88888.00 2007-09-23 09:54:57.750 266 12527.33 68.78 55283.53 88888.00 2007-09-23 09:54:57.875 266 12527.27 68.80 55283.53 88888.00 2007-09-23 09:54:58.000 266 12527.23 68.78 55283.55 88888.00 2007-09-23 09:54:58.125 266 12527.23 68.78 55283.57 88888.00 2007-09-23 09:54:58.250 266 12527.23 68.83 55283.60 88888.00 2007-09-23 09:54:58.375 266 12527.33 68.83 55283.55 88888.00 2007-09-23 09:54:58.500 266 12527.27 68.83 55283.55 88888.00 2007-09-23 09:54:58.625 266 12527.25 68.83 55283.57 88888.00 2007-09-23 09:54:58.750 266 12527.27 68.85 55283.55 88888.00 2007-09-23 09:54:58.875 266 12527.35 68.85 55283.57 88888.00 2007-09-23 09:54:59.000 266 12527.38 68.78 55283.55 88888.00 2007-09-23 09:54:59.125 266 12527.40 68.78 55283.53 88888.00 2007-09-23 09:54:59.250 266 12527.42 68.78 55283.57 88888.00 2007-09-23 09:54:59.375 266 12527.52 68.80 55283.55 88888.00 2007-09-23 09:54:59.500 266 12527.42 68.75 55283.53 88888.00 2007-09-23 09:54:59.625 266 12527.42 68.75 55283.53 88888.00 2007-09-23 09:54:59.750 266 12527.48 68.80 55283.55 88888.00 2007-09-23 09:54:59.875 266 12527.50 68.85 55283.53 88888.00 2007-09-23 09:55:00.000 266 12527.55 68.90 55283.57 88888.00 2007-09-23 09:55:00.125 266 12527.52 68.90 55283.55 88888.00 2007-09-23 09:55:00.250 266 12527.52 68.90 55283.55 88888.00 2007-09-23 09:55:00.375 266 12527.52 68.88 55283.55 88888.00 2007-09-23 09:55:00.500 266 12527.52 68.80 55283.55 88888.00 2007-09-23 09:55:00.625 266 12527.58 68.85 55283.55 88888.00 2007-09-23 09:55:00.750 266 12527.62 68.95 55283.60 88888.00 2007-09-23 09:55:00.875 266 12527.62 68.97 55283.57 88888.00 2007-09-23 09:55:01.000 266 12527.60 68.92 55283.57 88888.00 2007-09-23 09:55:01.125 266 12527.65 68.92 55283.60 88888.00 2007-09-23 09:55:01.250 266 12527.62 68.90 55283.57 88888.00 2007-09-23 09:55:01.375 266 12527.62 68.90 55283.57 88888.00 2007-09-23 09:55:01.500 266 12527.65 68.92 55283.57 88888.00 2007-09-23 09:55:01.625 266 12527.65 68.97 55283.60 88888.00 2007-09-23 09:55:01.750 266 12527.62 68.97 55283.60 88888.00 2007-09-23 09:55:01.875 266 12527.60 68.92 55283.53 88888.00 2007-09-23 09:55:02.000 266 12527.62 68.88 55283.50 88888.00 2007-09-23 09:55:02.125 266 12527.73 68.95 55283.55 88888.00 2007-09-23 09:55:02.250 266 12527.70 68.95 55283.60 88888.00 2007-09-23 09:55:02.375 266 12527.65 68.92 55283.60 88888.00 2007-09-23 09:55:02.500 266 12527.60 68.92 55283.60 88888.00 2007-09-23 09:55:02.625 266 12527.67 68.97 55283.62 88888.00 2007-09-23 09:55:02.750 266 12527.67 68.92 55283.60 88888.00 2007-09-23 09:55:02.875 266 12527.67 68.90 55283.60 88888.00 2007-09-23 09:55:03.000 266 12527.65 68.92 55283.60 88888.00 2007-09-23 09:55:03.125 266 12527.60 68.92 55283.60 88888.00 2007-09-23 09:55:03.250 266 12527.62 68.97 55283.60 88888.00 2007-09-23 09:55:03.375 266 12527.67 68.95 55283.60 88888.00 2007-09-23 09:55:03.500 266 12527.65 68.90 55283.55 88888.00 2007-09-23 09:55:03.625 266 12527.67 68.92 55283.55 88888.00 2007-09-23 09:55:03.750 266 12527.65 68.92 55283.55 88888.00 2007-09-23 09:55:03.875 266 12527.70 68.97 55283.57 88888.00 2007-09-23 09:55:04.000 266 12527.77 68.95 55283.60 88888.00 2007-09-23 09:55:04.125 266 12527.83 68.97 55283.60 88888.00 2007-09-23 09:55:04.250 266 12527.73 68.95 55283.60 88888.00 2007-09-23 09:55:04.375 266 12527.67 68.97 55283.60 88888.00 2007-09-23 09:55:04.500 266 12527.65 68.97 55283.62 88888.00 2007-09-23 09:55:04.625 266 12527.67 68.97 55283.65 88888.00 2007-09-23 09:55:04.750 266 12527.58 68.92 55283.60 88888.00 2007-09-23 09:55:04.875 266 12527.62 68.90 55283.60 88888.00 2007-09-23 09:55:05.000 266 12527.83 68.95 55283.60 88888.00 2007-09-23 09:55:05.125 266 12527.88 68.95 55283.65 88888.00 2007-09-23 09:55:05.250 266 12527.85 68.97 55283.68 88888.00 2007-09-23 09:55:05.375 266 12527.85 69.05 55283.68 88888.00 2007-09-23 09:55:05.500 266 12527.80 69.00 55283.65 88888.00 2007-09-23 09:55:05.625 266 12527.77 68.90 55283.68 88888.00 2007-09-23 09:55:05.750 266 12527.75 68.95 55283.68 88888.00 2007-09-23 09:55:05.875 266 12527.80 69.03 55283.68 88888.00 2007-09-23 09:55:06.000 266 12527.88 69.00 55283.65 88888.00 2007-09-23 09:55:06.125 266 12527.80 68.95 55283.62 88888.00 2007-09-23 09:55:06.250 266 12527.83 68.97 55283.68 88888.00 2007-09-23 09:55:06.375 266 12527.88 69.00 55283.70 88888.00 2007-09-23 09:55:06.500 266 12527.80 68.95 55283.68 88888.00 2007-09-23 09:55:06.625 266 12527.75 68.88 55283.68 88888.00 2007-09-23 09:55:06.750 266 12527.77 68.92 55283.65 88888.00 2007-09-23 09:55:06.875 266 12527.80 68.97 55283.70 88888.00 2007-09-23 09:55:07.000 266 12527.85 68.97 55283.68 88888.00 2007-09-23 09:55:07.125 266 12527.83 68.92 55283.70 88888.00 2007-09-23 09:55:07.250 266 12527.77 68.90 55283.68 88888.00 2007-09-23 09:55:07.375 266 12527.85 68.92 55283.70 88888.00 2007-09-23 09:55:07.500 266 12527.90 69.03 55283.72 88888.00 2007-09-23 09:55:07.625 266 12527.95 69.08 55283.75 88888.00 2007-09-23 09:55:07.750 266 12527.95 69.03 55283.72 88888.00 2007-09-23 09:55:07.875 266 12527.95 68.97 55283.70 88888.00 2007-09-23 09:55:08.000 266 12527.92 68.95 55283.68 88888.00 2007-09-23 09:55:08.125 266 12527.85 69.00 55283.72 88888.00 2007-09-23 09:55:08.250 266 12527.85 69.00 55283.78 88888.00 2007-09-23 09:55:08.375 266 12527.85 69.03 55283.75 88888.00 2007-09-23 09:55:08.500 266 12527.92 69.08 55283.75 88888.00 2007-09-23 09:55:08.625 266 12527.98 69.05 55283.78 88888.00 2007-09-23 09:55:08.750 266 12527.95 69.03 55283.80 88888.00 2007-09-23 09:55:08.875 266 12527.88 68.92 55283.75 88888.00 2007-09-23 09:55:09.000 266 12527.85 68.97 55283.72 88888.00 2007-09-23 09:55:09.125 266 12527.88 69.15 55283.78 88888.00 2007-09-23 09:55:09.250 266 12527.85 69.05 55283.80 88888.00 2007-09-23 09:55:09.375 266 12527.85 68.95 55283.75 88888.00 2007-09-23 09:55:09.500 266 12527.85 68.95 55283.75 88888.00 2007-09-23 09:55:09.625 266 12527.83 68.97 55283.80 88888.00 2007-09-23 09:55:09.750 266 12527.80 69.03 55283.88 88888.00 2007-09-23 09:55:09.875 266 12527.80 69.03 55283.88 88888.00 2007-09-23 09:55:10.000 266 12527.75 69.05 55283.85 88888.00 2007-09-23 09:55:10.125 266 12527.73 69.03 55283.88 88888.00 2007-09-23 09:55:10.250 266 12527.75 69.03 55283.95 88888.00 2007-09-23 09:55:10.375 266 12527.75 69.08 55283.97 88888.00 2007-09-23 09:55:10.500 266 12527.80 69.10 55283.95 88888.00 2007-09-23 09:55:10.625 266 12527.80 69.05 55283.93 88888.00 2007-09-23 09:55:10.750 266 12527.77 69.03 55283.95 88888.00 2007-09-23 09:55:10.875 266 12527.77 69.03 55283.95 88888.00 2007-09-23 09:55:11.000 266 12527.77 69.03 55283.95 88888.00 2007-09-23 09:55:11.125 266 12527.80 69.03 55283.95 88888.00 2007-09-23 09:55:11.250 266 12527.75 69.00 55283.97 88888.00 2007-09-23 09:55:11.375 266 12527.77 68.97 55283.97 88888.00 2007-09-23 09:55:11.500 266 12527.80 69.00 55284.00 88888.00 2007-09-23 09:55:11.625 266 12527.70 69.00 55283.97 88888.00 2007-09-23 09:55:11.750 266 12527.62 69.00 55283.95 88888.00 2007-09-23 09:55:11.875 266 12527.55 69.00 55283.95 88888.00 2007-09-23 09:55:12.000 266 12527.60 69.00 55284.00 88888.00 2007-09-23 09:55:12.125 266 12527.55 68.95 55284.03 88888.00 2007-09-23 09:55:12.250 266 12527.52 69.00 55284.03 88888.00 2007-09-23 09:55:12.375 266 12527.58 68.95 55284.03 88888.00 2007-09-23 09:55:12.500 266 12527.55 68.95 55284.05 88888.00 2007-09-23 09:55:12.625 266 12527.58 69.00 55284.10 88888.00 2007-09-23 09:55:12.750 266 12527.52 69.00 55284.07 88888.00 2007-09-23 09:55:12.875 266 12527.52 69.03 55284.07 88888.00 2007-09-23 09:55:13.000 266 12527.52 69.05 55284.07 88888.00 2007-09-23 09:55:13.125 266 12527.52 69.00 55284.07 88888.00 2007-09-23 09:55:13.250 266 12527.42 68.92 55284.07 88888.00 2007-09-23 09:55:13.375 266 12527.48 68.95 55284.10 88888.00 2007-09-23 09:55:13.500 266 12527.50 68.95 55284.15 88888.00 2007-09-23 09:55:13.625 266 12527.50 69.00 55284.15 88888.00 2007-09-23 09:55:13.750 266 12527.50 69.00 55284.20 88888.00 2007-09-23 09:55:13.875 266 12527.45 68.97 55284.20 88888.00 2007-09-23 09:55:14.000 266 12527.38 68.97 55284.20 88888.00 2007-09-23 09:55:14.125 266 12527.33 68.97 55284.20 88888.00 2007-09-23 09:55:14.250 266 12527.38 68.92 55284.20 88888.00 2007-09-23 09:55:14.375 266 12527.33 68.92 55284.18 88888.00 2007-09-23 09:55:14.500 266 12527.35 69.00 55284.22 88888.00 2007-09-23 09:55:14.625 266 12527.40 69.10 55284.20 88888.00 2007-09-23 09:55:14.750 266 12527.40 69.05 55284.25 88888.00 2007-09-23 09:55:14.875 266 12527.42 69.08 55284.30 88888.00 2007-09-23 09:55:15.000 266 12527.35 69.03 55284.32 88888.00 2007-09-23 09:55:15.125 266 12527.27 68.95 55284.32 88888.00 2007-09-23 09:55:15.250 266 12527.20 68.88 55284.32 88888.00 2007-09-23 09:55:15.375 266 12527.20 68.92 55284.35 88888.00 2007-09-23 09:55:15.500 266 12527.17 68.97 55284.35 88888.00 2007-09-23 09:55:15.625 266 12527.17 68.92 55284.38 88888.00 2007-09-23 09:55:15.750 266 12527.17 68.92 55284.35 88888.00 2007-09-23 09:55:15.875 266 12527.20 68.95 55284.38 88888.00 2007-09-23 09:55:16.000 266 12527.17 68.95 55284.35 88888.00 2007-09-23 09:55:16.125 266 12527.08 68.90 55284.38 88888.00 2007-09-23 09:55:16.250 266 12526.98 68.85 55284.40 88888.00 2007-09-23 09:55:16.375 266 12527.00 68.90 55284.40 88888.00 2007-09-23 09:55:16.500 266 12527.05 68.97 55284.40 88888.00 2007-09-23 09:55:16.625 266 12527.05 68.92 55284.45 88888.00 2007-09-23 09:55:16.750 266 12527.02 68.90 55284.47 88888.00 2007-09-23 09:55:16.875 266 12527.00 68.88 55284.43 88888.00 2007-09-23 09:55:17.000 266 12526.98 68.83 55284.45 88888.00 2007-09-23 09:55:17.125 266 12526.90 68.85 55284.47 88888.00 2007-09-23 09:55:17.250 266 12526.83 68.88 55284.50 88888.00 2007-09-23 09:55:17.375 266 12526.88 68.85 55284.53 88888.00 2007-09-23 09:55:17.500 266 12526.85 68.85 55284.55 88888.00 2007-09-23 09:55:17.625 266 12526.85 68.85 55284.57 88888.00 2007-09-23 09:55:17.750 266 12526.88 68.90 55284.55 88888.00 2007-09-23 09:55:17.875 266 12526.85 68.88 55284.57 88888.00 2007-09-23 09:55:18.000 266 12526.90 68.92 55284.60 88888.00 2007-09-23 09:55:18.125 266 12526.92 68.95 55284.62 88888.00 2007-09-23 09:55:18.250 266 12526.85 68.88 55284.62 88888.00 2007-09-23 09:55:18.375 266 12526.77 68.90 55284.65 88888.00 2007-09-23 09:55:18.500 266 12526.67 68.92 55284.65 88888.00 2007-09-23 09:55:18.625 266 12526.65 68.88 55284.65 88888.00 2007-09-23 09:55:18.750 266 12526.67 68.88 55284.68 88888.00 2007-09-23 09:55:18.875 266 12526.62 68.88 55284.68 88888.00 2007-09-23 09:55:19.000 266 12526.60 68.83 55284.68 88888.00 2007-09-23 09:55:19.125 266 12526.60 68.88 55284.70 88888.00 2007-09-23 09:55:19.250 266 12526.50 68.85 55284.70 88888.00 2007-09-23 09:55:19.375 266 12526.48 68.85 55284.72 88888.00 2007-09-23 09:55:19.500 266 12526.48 68.85 55284.75 88888.00 2007-09-23 09:55:19.625 266 12526.40 68.83 55284.75 88888.00 2007-09-23 09:55:19.750 266 12526.38 68.85 55284.82 88888.00 2007-09-23 09:55:19.875 266 12526.48 68.90 55284.82 88888.00 2007-09-23 09:55:20.000 266 12526.42 68.85 55284.82 88888.00 2007-09-23 09:55:20.125 266 12526.42 68.83 55284.82 88888.00 2007-09-23 09:55:20.250 266 12526.33 68.83 55284.82 88888.00 2007-09-23 09:55:20.375 266 12526.27 68.78 55284.82 88888.00 2007-09-23 09:55:20.500 266 12526.20 68.80 55284.85 88888.00 2007-09-23 09:55:20.625 266 12526.20 68.80 55284.88 88888.00 2007-09-23 09:55:20.750 266 12526.23 68.80 55284.90 88888.00 2007-09-23 09:55:20.875 266 12526.25 68.75 55284.93 88888.00 2007-09-23 09:55:21.000 266 12526.17 68.75 55284.93 88888.00 2007-09-23 09:55:21.125 266 12526.15 68.80 55284.95 88888.00 2007-09-23 09:55:21.250 266 12526.08 68.75 55284.97 88888.00 2007-09-23 09:55:21.375 266 12526.05 68.80 55285.00 88888.00 2007-09-23 09:55:21.500 266 12526.02 68.80 55285.00 88888.00 2007-09-23 09:55:21.625 266 12526.05 68.83 55285.00 88888.00 2007-09-23 09:55:21.750 266 12526.08 68.85 55285.00 88888.00 2007-09-23 09:55:21.875 266 12525.95 68.85 55285.03 88888.00 2007-09-23 09:55:22.000 266 12525.85 68.72 55285.03 88888.00 2007-09-23 09:55:22.125 266 12525.83 68.70 55285.07 88888.00 2007-09-23 09:55:22.250 266 12525.80 68.75 55285.10 88888.00 2007-09-23 09:55:22.375 266 12525.85 68.78 55285.12 88888.00 2007-09-23 09:55:22.500 266 12525.77 68.78 55285.15 88888.00 2007-09-23 09:55:22.625 266 12525.67 68.78 55285.15 88888.00 2007-09-23 09:55:22.750 266 12525.70 68.78 55285.15 88888.00 2007-09-23 09:55:22.875 266 12525.67 68.78 55285.15 88888.00 2007-09-23 09:55:23.000 266 12525.67 68.78 55285.18 88888.00 2007-09-23 09:55:23.125 266 12525.67 68.75 55285.20 88888.00 2007-09-23 09:55:23.250 266 12525.58 68.65 55285.20 88888.00 2007-09-23 09:55:23.375 266 12525.58 68.67 55285.18 88888.00 2007-09-23 09:55:23.500 266 12525.58 68.70 55285.18 88888.00 2007-09-23 09:55:23.625 266 12525.65 68.78 55285.22 88888.00 2007-09-23 09:55:23.750 266 12525.65 68.80 55285.22 88888.00 2007-09-23 09:55:23.875 266 12525.58 68.78 55285.20 88888.00 2007-09-23 09:55:24.000 266 12525.45 68.72 55285.22 88888.00 2007-09-23 09:55:24.125 266 12525.42 68.67 55285.25 88888.00 2007-09-23 09:55:24.250 266 12525.45 68.67 55285.30 88888.00 2007-09-23 09:55:24.375 266 12525.45 68.70 55285.30 88888.00 2007-09-23 09:55:24.500 266 12525.42 68.70 55285.30 88888.00 2007-09-23 09:55:24.625 266 12525.45 68.70 55285.32 88888.00 2007-09-23 09:55:24.750 266 12525.48 68.72 55285.38 88888.00 2007-09-23 09:55:24.875 266 12525.42 68.67 55285.35 88888.00 2007-09-23 09:55:25.000 266 12525.30 68.62 55285.35 88888.00 2007-09-23 09:55:25.125 266 12525.27 68.65 55285.40 88888.00 2007-09-23 09:55:25.250 266 12525.27 68.70 55285.45 88888.00 2007-09-23 09:55:25.375 266 12525.25 68.70 55285.45 88888.00 2007-09-23 09:55:25.500 266 12525.12 68.65 55285.45 88888.00 2007-09-23 09:55:25.625 266 12525.10 68.75 55285.47 88888.00 2007-09-23 09:55:25.750 266 12525.08 68.75 55285.47 88888.00 2007-09-23 09:55:25.875 266 12525.10 68.78 55285.47 88888.00 2007-09-23 09:55:26.000 266 12525.05 68.75 55285.47 88888.00 2007-09-23 09:55:26.125 266 12525.02 68.72 55285.50 88888.00 2007-09-23 09:55:26.250 266 12525.00 68.67 55285.53 88888.00 2007-09-23 09:55:26.375 266 12525.00 68.70 55285.53 88888.00 2007-09-23 09:55:26.500 266 12524.92 68.75 55285.55 88888.00 2007-09-23 09:55:26.625 266 12524.88 68.75 55285.57 88888.00 2007-09-23 09:55:26.750 266 12524.88 68.75 55285.57 88888.00 2007-09-23 09:55:26.875 266 12524.90 68.72 55285.57 88888.00 2007-09-23 09:55:27.000 266 12524.85 68.67 55285.55 88888.00 2007-09-23 09:55:27.125 266 12524.77 68.67 55285.57 88888.00 2007-09-23 09:55:27.250 266 12524.70 68.65 55285.62 88888.00 2007-09-23 09:55:27.375 266 12524.67 68.67 55285.62 88888.00 2007-09-23 09:55:27.500 266 12524.65 68.72 55285.60 88888.00 2007-09-23 09:55:27.625 266 12524.73 68.72 55285.62 88888.00 2007-09-23 09:55:27.750 266 12524.75 68.78 55285.65 88888.00 2007-09-23 09:55:27.875 266 12524.70 68.72 55285.65 88888.00 2007-09-23 09:55:28.000 266 12524.65 68.70 55285.68 88888.00 2007-09-23 09:55:28.125 266 12524.62 68.70 55285.68 88888.00 2007-09-23 09:55:28.250 266 12524.62 68.75 55285.72 88888.00 2007-09-23 09:55:28.375 266 12524.65 68.75 55285.72 88888.00 2007-09-23 09:55:28.500 266 12524.55 68.80 55285.72 88888.00 2007-09-23 09:55:28.625 266 12524.45 68.75 55285.75 88888.00 2007-09-23 09:55:28.750 266 12524.33 68.67 55285.72 88888.00 2007-09-23 09:55:28.875 266 12524.33 68.67 55285.72 88888.00 2007-09-23 09:55:29.000 266 12524.33 68.70 55285.75 88888.00 2007-09-23 09:55:29.125 266 12524.27 68.70 55285.78 88888.00 2007-09-23 09:55:29.250 266 12524.17 68.67 55285.80 88888.00 2007-09-23 09:55:29.375 266 12524.15 68.70 55285.82 88888.00 2007-09-23 09:55:29.500 266 12524.17 68.75 55285.82 88888.00 2007-09-23 09:55:29.625 266 12524.20 68.78 55285.85 88888.00 2007-09-23 09:55:29.750 266 12524.20 68.75 55285.85 88888.00 2007-09-23 09:55:29.875 266 12524.17 68.70 55285.85 88888.00 2007-09-23 09:55:30.000 266 12524.15 68.62 55285.82 88888.00 2007-09-23 09:55:30.125 266 12524.10 68.62 55285.85 88888.00 2007-09-23 09:55:30.250 266 12524.08 68.67 55285.88 88888.00 2007-09-23 09:55:30.375 266 12524.08 68.70 55285.90 88888.00 2007-09-23 09:55:30.500 266 12523.98 68.70 55285.88 88888.00 2007-09-23 09:55:30.625 266 12523.92 68.65 55285.90 88888.00 2007-09-23 09:55:30.750 266 12523.90 68.65 55285.88 88888.00 2007-09-23 09:55:30.875 266 12523.90 68.75 55285.93 88888.00 2007-09-23 09:55:31.000 266 12523.88 68.75 55285.90 88888.00 2007-09-23 09:55:31.125 266 12523.90 68.72 55285.93 88888.00 2007-09-23 09:55:31.250 266 12523.90 68.70 55285.95 88888.00 2007-09-23 09:55:31.375 266 12523.88 68.67 55285.95 88888.00 2007-09-23 09:55:31.500 266 12523.85 68.67 55285.95 88888.00 2007-09-23 09:55:31.625 266 12523.88 68.72 55285.95 88888.00 2007-09-23 09:55:31.750 266 12523.83 68.67 55285.95 88888.00 2007-09-23 09:55:31.875 266 12523.75 68.62 55285.95 88888.00 2007-09-23 09:55:32.000 266 12523.70 68.65 55285.97 88888.00 2007-09-23 09:55:32.125 266 12523.70 68.65 55286.05 88888.00 2007-09-23 09:55:32.250 266 12523.67 68.65 55286.03 88888.00 2007-09-23 09:55:32.375 266 12523.70 68.65 55286.00 88888.00 2007-09-23 09:55:32.500 266 12523.65 68.65 55286.00 88888.00 2007-09-23 09:55:32.625 266 12523.60 68.65 55286.03 88888.00 2007-09-23 09:55:32.750 266 12523.58 68.65 55286.05 88888.00 2007-09-23 09:55:32.875 266 12523.52 68.60 55286.03 88888.00 2007-09-23 09:55:33.000 266 12523.52 68.62 55286.03 88888.00 2007-09-23 09:55:33.125 266 12523.48 68.65 55286.05 88888.00 2007-09-23 09:55:33.250 266 12523.42 68.62 55286.07 88888.00 2007-09-23 09:55:33.375 266 12523.45 68.67 55286.10 88888.00 2007-09-23 09:55:33.500 266 12523.48 68.67 55286.07 88888.00 2007-09-23 09:55:33.625 266 12523.42 68.67 55286.07 88888.00 2007-09-23 09:55:33.750 266 12523.38 68.62 55286.10 88888.00 2007-09-23 09:55:33.875 266 12523.38 68.58 55286.07 88888.00 2007-09-23 09:55:34.000 266 12523.42 68.65 55286.10 88888.00 2007-09-23 09:55:34.125 266 12523.50 68.67 55286.15 88888.00 2007-09-23 09:55:34.250 266 12523.48 68.62 55286.12 88888.00 2007-09-23 09:55:34.375 266 12523.42 68.55 55286.12 88888.00 2007-09-23 09:55:34.500 266 12523.35 68.55 55286.15 88888.00 2007-09-23 09:55:34.625 266 12523.30 68.55 55286.15 88888.00 2007-09-23 09:55:34.750 266 12523.30 68.62 55286.15 88888.00 2007-09-23 09:55:34.875 266 12523.33 68.72 55286.20 88888.00 2007-09-23 09:55:35.000 266 12523.33 68.70 55286.18 88888.00 2007-09-23 09:55:35.125 266 12523.25 68.60 55286.15 88888.00 2007-09-23 09:55:35.250 266 12523.10 68.55 55286.18 88888.00 2007-09-23 09:55:35.375 266 12523.08 68.58 55286.18 88888.00 2007-09-23 09:55:35.500 266 12523.10 68.58 55286.20 88888.00 2007-09-23 09:55:35.625 266 12523.12 68.58 55286.25 88888.00 2007-09-23 09:55:35.750 266 12523.10 68.60 55286.28 88888.00 2007-09-23 09:55:35.875 266 12523.08 68.58 55286.22 88888.00 2007-09-23 09:55:36.000 266 12523.05 68.55 55286.18 88888.00 2007-09-23 09:55:36.125 266 12523.05 68.58 55286.18 88888.00 2007-09-23 09:55:36.250 266 12523.02 68.47 55286.20 88888.00 2007-09-23 09:55:36.375 266 12523.08 68.55 55286.20 88888.00 2007-09-23 09:55:36.500 266 12523.05 68.55 55286.20 88888.00 2007-09-23 09:55:36.625 266 12523.08 68.53 55286.22 88888.00 2007-09-23 09:55:36.750 266 12523.10 68.53 55286.25 88888.00 2007-09-23 09:55:36.875 266 12523.02 68.50 55286.22 88888.00 2007-09-23 09:55:37.000 266 12522.90 68.47 55286.20 88888.00 2007-09-23 09:55:37.125 266 12522.80 68.40 55286.22 88888.00 2007-09-23 09:55:37.250 266 12522.73 68.40 55286.22 88888.00 2007-09-23 09:55:37.375 266 12522.80 68.42 55286.20 88888.00 2007-09-23 09:55:37.500 266 12522.85 68.47 55286.22 88888.00 2007-09-23 09:55:37.625 266 12522.88 68.45 55286.22 88888.00 2007-09-23 09:55:37.750 266 12522.90 68.42 55286.25 88888.00 2007-09-23 09:55:37.875 266 12522.80 68.42 55286.30 88888.00 2007-09-23 09:55:38.000 266 12522.67 68.45 55286.28 88888.00 2007-09-23 09:55:38.125 266 12522.70 68.47 55286.30 88888.00 2007-09-23 09:55:38.250 266 12522.75 68.45 55286.30 88888.00 2007-09-23 09:55:38.375 266 12522.70 68.40 55286.25 88888.00 2007-09-23 09:55:38.500 266 12522.70 68.35 55286.25 88888.00 2007-09-23 09:55:38.625 266 12522.70 68.30 55286.25 88888.00 2007-09-23 09:55:38.750 266 12522.65 68.35 55286.25 88888.00 2007-09-23 09:55:38.875 266 12522.67 68.40 55286.30 88888.00 2007-09-23 09:55:39.000 266 12522.65 68.42 55286.32 88888.00 2007-09-23 09:55:39.125 266 12522.60 68.38 55286.32 88888.00 2007-09-23 09:55:39.250 266 12522.50 68.28 55286.32 88888.00 2007-09-23 09:55:39.375 266 12522.50 68.28 55286.32 88888.00 2007-09-23 09:55:39.500 266 12522.58 68.35 55286.35 88888.00 2007-09-23 09:55:39.625 266 12522.58 68.35 55286.30 88888.00 2007-09-23 09:55:39.750 266 12522.58 68.38 55286.30 88888.00 2007-09-23 09:55:39.875 266 12522.58 68.38 55286.32 88888.00 2007-09-23 09:55:40.000 266 12522.60 68.40 55286.32 88888.00 2007-09-23 09:55:40.125 266 12522.58 68.33 55286.32 88888.00 2007-09-23 09:55:40.250 266 12522.50 68.25 55286.30 88888.00 2007-09-23 09:55:40.375 266 12522.50 68.22 55286.30 88888.00 2007-09-23 09:55:40.500 266 12522.40 68.20 55286.30 88888.00 2007-09-23 09:55:40.625 266 12522.48 68.25 55286.28 88888.00 2007-09-23 09:55:40.750 266 12522.55 68.33 55286.30 88888.00 2007-09-23 09:55:40.875 266 12522.52 68.30 55286.28 88888.00 2007-09-23 09:55:41.000 266 12522.45 68.22 55286.25 88888.00 2007-09-23 09:55:41.125 266 12522.42 68.22 55286.28 88888.00 2007-09-23 09:55:41.250 266 12522.38 68.22 55286.28 88888.00 2007-09-23 09:55:41.375 266 12522.42 68.22 55286.28 88888.00 2007-09-23 09:55:41.500 266 12522.40 68.20 55286.30 88888.00 2007-09-23 09:55:41.625 266 12522.35 68.22 55286.30 88888.00 2007-09-23 09:55:41.750 266 12522.35 68.20 55286.28 88888.00 2007-09-23 09:55:41.875 266 12522.40 68.25 55286.28 88888.00 2007-09-23 09:55:42.000 266 12522.50 68.28 55286.28 88888.00 2007-09-23 09:55:42.125 266 12522.45 68.22 55286.28 88888.00 2007-09-23 09:55:42.250 266 12522.38 68.17 55286.25 88888.00 2007-09-23 09:55:42.375 266 12522.33 68.22 55286.32 88888.00 2007-09-23 09:55:42.500 266 12522.35 68.28 55286.32 88888.00 2007-09-23 09:55:42.625 266 12522.30 68.22 55286.30 88888.00 2007-09-23 09:55:42.750 266 12522.33 68.22 55286.30 88888.00 2007-09-23 09:55:42.875 266 12522.35 68.20 55286.32 88888.00 2007-09-23 09:55:43.000 266 12522.35 68.22 55286.32 88888.00 2007-09-23 09:55:43.125 266 12522.30 68.17 55286.32 88888.00 2007-09-23 09:55:43.250 266 12522.20 68.15 55286.30 88888.00 2007-09-23 09:55:43.375 266 12522.23 68.17 55286.28 88888.00 2007-09-23 09:55:43.500 266 12522.23 68.25 55286.28 88888.00 2007-09-23 09:55:43.625 266 12522.23 68.22 55286.30 88888.00 2007-09-23 09:55:43.750 266 12522.23 68.22 55286.30 88888.00 2007-09-23 09:55:43.875 266 12522.30 68.22 55286.30 88888.00 2007-09-23 09:55:44.000 266 12522.30 68.17 55286.30 88888.00 2007-09-23 09:55:44.125 266 12522.25 68.17 55286.32 88888.00 2007-09-23 09:55:44.250 266 12522.15 68.17 55286.30 88888.00 2007-09-23 09:55:44.375 266 12522.15 68.17 55286.30 88888.00 2007-09-23 09:55:44.500 266 12522.20 68.22 55286.28 88888.00 2007-09-23 09:55:44.625 266 12522.25 68.20 55286.28 88888.00 2007-09-23 09:55:44.750 266 12522.23 68.15 55286.30 88888.00 2007-09-23 09:55:44.875 266 12522.20 68.12 55286.30 88888.00 2007-09-23 09:55:45.000 266 12522.23 68.10 55286.28 88888.00 2007-09-23 09:55:45.125 266 12522.23 68.10 55286.30 88888.00 2007-09-23 09:55:45.250 266 12522.23 68.08 55286.32 88888.00 2007-09-23 09:55:45.375 266 12522.25 68.10 55286.30 88888.00 2007-09-23 09:55:45.500 266 12522.27 68.12 55286.30 88888.00 2007-09-23 09:55:45.625 266 12522.35 68.15 55286.30 88888.00 2007-09-23 09:55:45.750 266 12522.35 68.15 55286.32 88888.00 2007-09-23 09:55:45.875 266 12522.33 68.15 55286.32 88888.00 2007-09-23 09:55:46.000 266 12522.35 68.15 55286.30 88888.00 2007-09-23 09:55:46.125 266 12522.35 68.15 55286.28 88888.00 2007-09-23 09:55:46.250 266 12522.30 68.15 55286.30 88888.00 2007-09-23 09:55:46.375 266 12522.33 68.10 55286.28 88888.00 2007-09-23 09:55:46.500 266 12522.30 68.10 55286.25 88888.00 2007-09-23 09:55:46.625 266 12522.30 68.05 55286.25 88888.00 2007-09-23 09:55:46.750 266 12522.27 68.10 55286.22 88888.00 2007-09-23 09:55:46.875 266 12522.27 68.10 55286.28 88888.00 2007-09-23 09:55:47.000 266 12522.27 68.08 55286.28 88888.00 2007-09-23 09:55:47.125 266 12522.30 68.10 55286.25 88888.00 2007-09-23 09:55:47.250 266 12522.23 68.08 55286.28 88888.00 2007-09-23 09:55:47.375 266 12522.20 68.10 55286.25 88888.00 2007-09-23 09:55:47.500 266 12522.12 68.05 55286.22 88888.00 2007-09-23 09:55:47.625 266 12522.23 68.03 55286.22 88888.00 2007-09-23 09:55:47.750 266 12522.35 68.12 55286.25 88888.00 2007-09-23 09:55:47.875 266 12522.27 68.08 55286.20 88888.00 2007-09-23 09:55:48.000 266 12522.27 68.05 55286.20 88888.00 2007-09-23 09:55:48.125 266 12522.27 68.08 55286.20 88888.00 2007-09-23 09:55:48.250 266 12522.25 68.08 55286.20 88888.00 2007-09-23 09:55:48.375 266 12522.27 68.08 55286.20 88888.00 2007-09-23 09:55:48.500 266 12522.20 68.05 55286.20 88888.00 2007-09-23 09:55:48.625 266 12522.25 68.08 55286.20 88888.00 2007-09-23 09:55:48.750 266 12522.27 68.10 55286.22 88888.00 2007-09-23 09:55:48.875 266 12522.27 68.05 55286.20 88888.00 2007-09-23 09:55:49.000 266 12522.23 68.03 55286.20 88888.00 2007-09-23 09:55:49.125 266 12522.23 68.00 55286.20 88888.00 2007-09-23 09:55:49.250 266 12522.25 68.03 55286.20 88888.00 2007-09-23 09:55:49.375 266 12522.35 68.05 55286.20 88888.00 2007-09-23 09:55:49.500 266 12522.40 68.05 55286.20 88888.00 2007-09-23 09:55:49.625 266 12522.42 68.05 55286.22 88888.00 2007-09-23 09:55:49.750 266 12522.35 68.03 55286.20 88888.00 2007-09-23 09:55:49.875 266 12522.35 68.03 55286.20 88888.00 2007-09-23 09:55:50.000 266 12522.35 68.05 55286.18 88888.00 2007-09-23 09:55:50.125 266 12522.40 68.05 55286.15 88888.00 2007-09-23 09:55:50.250 266 12522.35 68.00 55286.18 88888.00 2007-09-23 09:55:50.375 266 12522.38 68.03 55286.18 88888.00 2007-09-23 09:55:50.500 266 12522.33 68.05 55286.12 88888.00 2007-09-23 09:55:50.625 266 12522.27 68.00 55286.18 88888.00 2007-09-23 09:55:50.750 266 12522.25 67.95 55286.18 88888.00 2007-09-23 09:55:50.875 266 12522.20 67.95 55286.12 88888.00 2007-09-23 09:55:51.000 266 12522.25 67.97 55286.15 88888.00 2007-09-23 09:55:51.125 266 12522.25 67.97 55286.20 88888.00 2007-09-23 09:55:51.250 266 12522.27 67.95 55286.15 88888.00 2007-09-23 09:55:51.375 266 12522.33 67.95 55286.15 88888.00 2007-09-23 09:55:51.500 266 12522.38 68.00 55286.18 88888.00 2007-09-23 09:55:51.625 266 12522.38 67.97 55286.15 88888.00 2007-09-23 09:55:51.750 266 12522.30 67.97 55286.12 88888.00 2007-09-23 09:55:51.875 266 12522.35 67.95 55286.12 88888.00 2007-09-23 09:55:52.000 266 12522.33 67.92 55286.12 88888.00 2007-09-23 09:55:52.125 266 12522.33 67.92 55286.12 88888.00 2007-09-23 09:55:52.250 266 12522.25 67.92 55286.10 88888.00 2007-09-23 09:55:52.375 266 12522.30 67.95 55286.12 88888.00 2007-09-23 09:55:52.500 266 12522.27 67.92 55286.12 88888.00 2007-09-23 09:55:52.625 266 12522.33 67.88 55286.10 88888.00 2007-09-23 09:55:52.750 266 12522.30 67.88 55286.12 88888.00 2007-09-23 09:55:52.875 266 12522.35 67.88 55286.10 88888.00 2007-09-23 09:55:53.000 266 12522.35 67.90 55286.10 88888.00 2007-09-23 09:55:53.125 266 12522.27 67.88 55286.12 88888.00 2007-09-23 09:55:53.250 266 12522.23 67.83 55286.18 88888.00 2007-09-23 09:55:53.375 266 12522.30 67.88 55286.15 88888.00 2007-09-23 09:55:53.500 266 12522.30 67.90 55286.15 88888.00 2007-09-23 09:55:53.625 266 12522.33 67.90 55286.12 88888.00 2007-09-23 09:55:53.750 266 12522.35 67.88 55286.12 88888.00 2007-09-23 09:55:53.875 266 12522.33 67.83 55286.10 88888.00 2007-09-23 09:55:54.000 266 12522.30 67.85 55286.07 88888.00 2007-09-23 09:55:54.125 266 12522.30 67.88 55286.10 88888.00 2007-09-23 09:55:54.250 266 12522.30 67.90 55286.12 88888.00 2007-09-23 09:55:54.375 266 12522.30 67.88 55286.10 88888.00 2007-09-23 09:55:54.500 266 12522.25 67.88 55286.10 88888.00 2007-09-23 09:55:54.625 266 12522.35 67.92 55286.10 88888.00 2007-09-23 09:55:54.750 266 12522.35 67.88 55286.07 88888.00 2007-09-23 09:55:54.875 266 12522.40 67.88 55286.05 88888.00 2007-09-23 09:55:55.000 266 12522.45 67.83 55286.03 88888.00 2007-09-23 09:55:55.125 266 12522.35 67.78 55286.05 88888.00 2007-09-23 09:55:55.250 266 12522.33 67.80 55286.05 88888.00 2007-09-23 09:55:55.375 266 12522.42 67.88 55286.07 88888.00 2007-09-23 09:55:55.500 266 12522.38 67.85 55286.05 88888.00 2007-09-23 09:55:55.625 266 12522.38 67.83 55286.03 88888.00 2007-09-23 09:55:55.750 266 12522.40 67.83 55286.05 88888.00 2007-09-23 09:55:55.875 266 12522.42 67.83 55286.07 88888.00 2007-09-23 09:55:56.000 266 12522.38 67.85 55286.03 88888.00 2007-09-23 09:55:56.125 266 12522.38 67.85 55286.05 88888.00 2007-09-23 09:55:56.250 266 12522.38 67.78 55286.00 88888.00 2007-09-23 09:55:56.375 266 12522.42 67.75 55285.97 88888.00 2007-09-23 09:55:56.500 266 12522.45 67.80 55286.00 88888.00 2007-09-23 09:55:56.625 266 12522.45 67.78 55286.00 88888.00 2007-09-23 09:55:56.750 266 12522.45 67.72 55285.95 88888.00 2007-09-23 09:55:56.875 266 12522.45 67.70 55285.93 88888.00 2007-09-23 09:55:57.000 266 12522.50 67.75 55285.93 88888.00 2007-09-23 09:55:57.125 266 12522.52 67.78 55285.95 88888.00 2007-09-23 09:55:57.250 266 12522.58 67.85 55285.95 88888.00 2007-09-23 09:55:57.375 266 12522.65 67.83 55285.93 88888.00 2007-09-23 09:55:57.500 266 12522.58 67.72 55285.88 88888.00 2007-09-23 09:55:57.625 266 12522.55 67.75 55285.88 88888.00 2007-09-23 09:55:57.750 266 12522.60 67.83 55285.97 88888.00 2007-09-23 09:55:57.875 266 12522.60 67.83 55286.00 88888.00 2007-09-23 09:55:58.000 266 12522.62 67.80 55285.95 88888.00 2007-09-23 09:55:58.125 266 12522.62 67.80 55285.93 88888.00 2007-09-23 09:55:58.250 266 12522.62 67.75 55285.90 88888.00 2007-09-23 09:55:58.375 266 12522.60 67.70 55285.88 88888.00 2007-09-23 09:55:58.500 266 12522.60 67.70 55285.88 88888.00 2007-09-23 09:55:58.625 266 12522.62 67.72 55285.82 88888.00 2007-09-23 09:55:58.750 266 12522.67 67.72 55285.82 88888.00 2007-09-23 09:55:58.875 266 12522.73 67.75 55285.82 88888.00 2007-09-23 09:55:59.000 266 12522.77 67.78 55285.90 88888.00 2007-09-23 09:55:59.125 266 12522.77 67.78 55285.90 88888.00 2007-09-23 09:55:59.250 266 12522.75 67.75 55285.88 88888.00 2007-09-23 09:55:59.375 266 12522.90 67.80 55285.88 88888.00 2007-09-23 09:55:59.500 266 12522.95 67.80 55285.88 88888.00 2007-09-23 09:55:59.625 266 12522.88 67.75 55285.88 88888.00 2007-09-23 09:55:59.750 266 12522.85 67.70 55285.85 88888.00 2007-09-23 09:55:59.875 266 12522.80 67.75 55285.82 88888.00 2007-09-23 09:56:00.000 266 12522.80 67.75 55285.80 88888.00 2007-09-23 09:56:00.125 266 12522.85 67.75 55285.78 88888.00 2007-09-23 09:56:00.250 266 12522.88 67.78 55285.80 88888.00 2007-09-23 09:56:00.375 266 12522.95 67.75 55285.80 88888.00 2007-09-23 09:56:00.500 266 12522.95 67.72 55285.82 88888.00 2007-09-23 09:56:00.625 266 12522.95 67.75 55285.80 88888.00 2007-09-23 09:56:00.750 266 12522.95 67.72 55285.78 88888.00 2007-09-23 09:56:00.875 266 12523.00 67.72 55285.80 88888.00 2007-09-23 09:56:01.000 266 12523.02 67.72 55285.78 88888.00 2007-09-23 09:56:01.125 266 12523.00 67.70 55285.78 88888.00 2007-09-23 09:56:01.250 266 12522.98 67.72 55285.78 88888.00 2007-09-23 09:56:01.375 266 12523.00 67.72 55285.75 88888.00 2007-09-23 09:56:01.500 266 12522.98 67.72 55285.70 88888.00 2007-09-23 09:56:01.625 266 12523.05 67.75 55285.72 88888.00 2007-09-23 09:56:01.750 266 12523.12 67.78 55285.72 88888.00 2007-09-23 09:56:01.875 266 12523.15 67.75 55285.72 88888.00 2007-09-23 09:56:02.000 266 12523.15 67.67 55285.70 88888.00 2007-09-23 09:56:02.125 266 12523.23 67.70 55285.70 88888.00 2007-09-23 09:56:02.250 266 12523.25 67.67 55285.70 88888.00 2007-09-23 09:56:02.375 266 12523.23 67.70 55285.68 88888.00 2007-09-23 09:56:02.500 266 12523.23 67.75 55285.70 88888.00 2007-09-23 09:56:02.625 266 12523.23 67.75 55285.70 88888.00 2007-09-23 09:56:02.750 266 12523.23 67.75 55285.68 88888.00 2007-09-23 09:56:02.875 266 12523.23 67.75 55285.65 88888.00 2007-09-23 09:56:03.000 266 12523.20 67.65 55285.62 88888.00 2007-09-23 09:56:03.125 266 12523.30 67.67 55285.65 88888.00 2007-09-23 09:56:03.250 266 12523.30 67.78 55285.68 88888.00 2007-09-23 09:56:03.375 266 12523.40 67.80 55285.70 88888.00 2007-09-23 09:56:03.500 266 12523.48 67.80 55285.68 88888.00 2007-09-23 09:56:03.625 266 12523.35 67.72 55285.62 88888.00 2007-09-23 09:56:03.750 266 12523.33 67.67 55285.62 88888.00 2007-09-23 09:56:03.875 266 12523.45 67.75 55285.65 88888.00 2007-09-23 09:56:04.000 266 12523.52 67.78 55285.62 88888.00 2007-09-23 09:56:04.125 266 12523.55 67.78 55285.68 88888.00 2007-09-23 09:56:04.250 266 12523.52 67.78 55285.68 88888.00 2007-09-23 09:56:04.375 266 12523.55 67.75 55285.62 88888.00 2007-09-23 09:56:04.500 266 12523.52 67.75 55285.57 88888.00 2007-09-23 09:56:04.625 266 12523.55 67.75 55285.60 88888.00 2007-09-23 09:56:04.750 266 12523.67 67.78 55285.62 88888.00 2007-09-23 09:56:04.875 266 12523.67 67.78 55285.60 88888.00 2007-09-23 09:56:05.000 266 12523.70 67.75 55285.60 88888.00 2007-09-23 09:56:05.125 266 12523.80 67.80 55285.62 88888.00 2007-09-23 09:56:05.250 266 12523.73 67.72 55285.60 88888.00 2007-09-23 09:56:05.375 266 12523.75 67.70 55285.60 88888.00 2007-09-23 09:56:05.500 266 12523.83 67.72 55285.60 88888.00 2007-09-23 09:56:05.625 266 12523.88 67.78 55285.60 88888.00 2007-09-23 09:56:05.750 266 12523.80 67.78 55285.62 88888.00 2007-09-23 09:56:05.875 266 12523.80 67.78 55285.60 88888.00 2007-09-23 09:56:06.000 266 12523.80 67.72 55285.55 88888.00 2007-09-23 09:56:06.125 266 12523.80 67.75 55285.55 88888.00 2007-09-23 09:56:06.250 266 12523.77 67.72 55285.53 88888.00 2007-09-23 09:56:06.375 266 12523.85 67.72 55285.55 88888.00 2007-09-23 09:56:06.500 266 12523.88 67.75 55285.57 88888.00 2007-09-23 09:56:06.625 266 12523.90 67.72 55285.55 88888.00 2007-09-23 09:56:06.750 266 12523.92 67.70 55285.53 88888.00 2007-09-23 09:56:06.875 266 12524.05 67.72 55285.53 88888.00 2007-09-23 09:56:07.000 266 12524.02 67.70 55285.50 88888.00 2007-09-23 09:56:07.125 266 12524.02 67.67 55285.50 88888.00 2007-09-23 09:56:07.250 266 12524.00 67.72 55285.50 88888.00 2007-09-23 09:56:07.375 266 12524.00 67.78 55285.50 88888.00 2007-09-23 09:56:07.500 266 12524.00 67.78 55285.47 88888.00 2007-09-23 09:56:07.625 266 12524.15 67.78 55285.53 88888.00 2007-09-23 09:56:07.750 266 12524.17 67.78 55285.50 88888.00 2007-09-23 09:56:07.875 266 12524.12 67.78 55285.45 88888.00 2007-09-23 09:56:08.000 266 12524.10 67.78 55285.43 88888.00 2007-09-23 09:56:08.125 266 12524.12 67.72 55285.43 88888.00 2007-09-23 09:56:08.250 266 12524.20 67.78 55285.45 88888.00 2007-09-23 09:56:08.375 266 12524.35 67.80 55285.47 88888.00 2007-09-23 09:56:08.500 266 12524.38 67.80 55285.50 88888.00 2007-09-23 09:56:08.625 266 12524.33 67.72 55285.47 88888.00 2007-09-23 09:56:08.750 266 12524.38 67.70 55285.47 88888.00 2007-09-23 09:56:08.875 266 12524.38 67.75 55285.47 88888.00 2007-09-23 09:56:09.000 266 12524.27 67.72 55285.40 88888.00 2007-09-23 09:56:09.125 266 12524.20 67.72 55285.40 88888.00 2007-09-23 09:56:09.250 266 12524.23 67.72 55285.43 88888.00 2007-09-23 09:56:09.375 266 12524.40 67.78 55285.45 88888.00 2007-09-23 09:56:09.500 266 12524.48 67.85 55285.45 88888.00 2007-09-23 09:56:09.625 266 12524.52 67.80 55285.40 88888.00 2007-09-23 09:56:09.750 266 12524.55 67.80 55285.38 88888.00 2007-09-23 09:56:09.875 266 12524.52 67.85 55285.40 88888.00 2007-09-23 09:56:10.000 266 12524.55 67.88 55285.43 88888.00 2007-09-23 09:56:10.125 266 12524.55 67.83 55285.43 88888.00 2007-09-23 09:56:10.250 266 12524.50 67.83 55285.45 88888.00 2007-09-23 09:56:10.375 266 12524.62 67.85 55285.43 88888.00 2007-09-23 09:56:10.500 266 12524.65 67.83 55285.43 88888.00 2007-09-23 09:56:10.625 266 12524.62 67.85 55285.43 88888.00 2007-09-23 09:56:10.750 266 12524.62 67.83 55285.40 88888.00 2007-09-23 09:56:10.875 266 12524.70 67.83 55285.38 88888.00 2007-09-23 09:56:11.000 266 12524.75 67.80 55285.35 88888.00 2007-09-23 09:56:11.125 266 12524.70 67.83 55285.38 88888.00 2007-09-23 09:56:11.250 266 12524.60 67.83 55285.40 88888.00 2007-09-23 09:56:11.375 266 12524.62 67.83 55285.45 88888.00 2007-09-23 09:56:11.500 266 12524.75 67.90 55285.43 88888.00 2007-09-23 09:56:11.625 266 12524.88 67.88 55285.43 88888.00 2007-09-23 09:56:11.750 266 12524.85 67.88 55285.38 88888.00 2007-09-23 09:56:11.875 266 12524.77 67.83 55285.35 88888.00 2007-09-23 09:56:12.000 266 12524.75 67.83 55285.32 88888.00 2007-09-23 09:56:12.125 266 12524.83 67.83 55285.32 88888.00 2007-09-23 09:56:12.250 266 12524.90 67.83 55285.32 88888.00 2007-09-23 09:56:12.375 266 12525.02 67.92 55285.35 88888.00 2007-09-23 09:56:12.500 266 12525.02 67.90 55285.35 88888.00 2007-09-23 09:56:12.625 266 12525.00 67.92 55285.35 88888.00 2007-09-23 09:56:12.750 266 12525.05 67.95 55285.35 88888.00 2007-09-23 09:56:12.875 266 12525.02 67.97 55285.38 88888.00 2007-09-23 09:56:13.000 266 12525.02 67.92 55285.38 88888.00 2007-09-23 09:56:13.125 266 12525.08 67.95 55285.38 88888.00 2007-09-23 09:56:13.250 266 12525.10 67.95 55285.38 88888.00 2007-09-23 09:56:13.375 266 12525.17 67.95 55285.38 88888.00 2007-09-23 09:56:13.500 266 12525.17 67.92 55285.32 88888.00 2007-09-23 09:56:13.625 266 12525.25 67.95 55285.32 88888.00 2007-09-23 09:56:13.750 266 12525.17 67.90 55285.30 88888.00 2007-09-23 09:56:13.875 266 12525.20 67.88 55285.30 88888.00 2007-09-23 09:56:14.000 266 12525.30 67.92 55285.28 88888.00 2007-09-23 09:56:14.125 266 12525.40 67.95 55285.30 88888.00 2007-09-23 09:56:14.250 266 12525.40 67.92 55285.32 88888.00 2007-09-23 09:56:14.375 266 12525.40 67.90 55285.30 88888.00 2007-09-23 09:56:14.500 266 12525.42 67.92 55285.30 88888.00 2007-09-23 09:56:14.625 266 12525.52 67.95 55285.32 88888.00 2007-09-23 09:56:14.750 266 12525.55 67.95 55285.32 88888.00 2007-09-23 09:56:14.875 266 12525.48 67.90 55285.28 88888.00 2007-09-23 09:56:15.000 266 12525.45 67.85 55285.25 88888.00 2007-09-23 09:56:15.125 266 12525.55 67.85 55285.28 88888.00 2007-09-23 09:56:15.250 266 12525.55 67.88 55285.30 88888.00 2007-09-23 09:56:15.375 266 12525.58 67.88 55285.30 88888.00 2007-09-23 09:56:15.500 266 12525.65 67.88 55285.30 88888.00 2007-09-23 09:56:15.625 266 12525.73 67.92 55285.32 88888.00 2007-09-23 09:56:15.750 266 12525.73 67.92 55285.28 88888.00 2007-09-23 09:56:15.875 266 12525.73 67.90 55285.28 88888.00 2007-09-23 09:56:16.000 266 12525.70 67.88 55285.28 88888.00 2007-09-23 09:56:16.125 266 12525.70 67.90 55285.30 88888.00 2007-09-23 09:56:16.250 266 12525.73 67.90 55285.30 88888.00 2007-09-23 09:56:16.375 266 12525.85 67.95 55285.32 88888.00 2007-09-23 09:56:16.500 266 12525.88 67.95 55285.32 88888.00 2007-09-23 09:56:16.625 266 12525.88 67.90 55285.32 88888.00 2007-09-23 09:56:16.750 266 12525.90 67.88 55285.28 88888.00 2007-09-23 09:56:16.875 266 12525.90 67.90 55285.25 88888.00 2007-09-23 09:56:17.000 266 12525.92 67.90 55285.28 88888.00 2007-09-23 09:56:17.125 266 12525.90 67.90 55285.22 88888.00 2007-09-23 09:56:17.250 266 12525.90 67.85 55285.25 88888.00 2007-09-23 09:56:17.375 266 12525.98 67.85 55285.25 88888.00 2007-09-23 09:56:17.500 266 12526.00 67.95 55285.28 88888.00 2007-09-23 09:56:17.625 266 12525.95 67.97 55285.28 88888.00 2007-09-23 09:56:17.750 266 12526.02 67.95 55285.28 88888.00 2007-09-23 09:56:17.875 266 12526.02 67.95 55285.25 88888.00 2007-09-23 09:56:18.000 266 12526.00 67.95 55285.25 88888.00 2007-09-23 09:56:18.125 266 12525.90 67.90 55285.22 88888.00 2007-09-23 09:56:18.250 266 12525.88 67.88 55285.28 88888.00 2007-09-23 09:56:18.375 266 12525.90 67.92 55285.30 88888.00 2007-09-23 09:56:18.500 266 12525.90 67.88 55285.22 88888.00 2007-09-23 09:56:18.625 266 12525.98 67.90 55285.25 88888.00 2007-09-23 09:56:18.750 266 12526.05 67.97 55285.30 88888.00 2007-09-23 09:56:18.875 266 12526.08 67.90 55285.28 88888.00 2007-09-23 09:56:19.000 266 12526.05 67.90 55285.28 88888.00 2007-09-23 09:56:19.125 266 12526.10 67.97 55285.28 88888.00 2007-09-23 09:56:19.250 266 12526.08 67.97 55285.30 88888.00 2007-09-23 09:56:19.375 266 12526.08 67.97 55285.28 88888.00 2007-09-23 09:56:19.500 266 12526.05 67.92 55285.25 88888.00 2007-09-23 09:56:19.625 266 12526.00 67.88 55285.22 88888.00 2007-09-23 09:56:19.750 266 12526.08 67.92 55285.25 88888.00 2007-09-23 09:56:19.875 266 12526.15 67.90 55285.25 88888.00 2007-09-23 09:56:20.000 266 12526.15 67.83 55285.20 88888.00 2007-09-23 09:56:20.125 266 12526.23 67.85 55285.22 88888.00 2007-09-23 09:56:20.250 266 12526.17 67.80 55285.22 88888.00 2007-09-23 09:56:20.375 266 12526.15 67.80 55285.25 88888.00 2007-09-23 09:56:20.500 266 12526.20 67.78 55285.25 88888.00 2007-09-23 09:56:20.625 266 12526.25 67.83 55285.28 88888.00 2007-09-23 09:56:20.750 266 12526.27 67.88 55285.28 88888.00 2007-09-23 09:56:20.875 266 12526.20 67.88 55285.25 88888.00 2007-09-23 09:56:21.000 266 12526.25 67.90 55285.28 88888.00 2007-09-23 09:56:21.125 266 12526.23 67.88 55285.25 88888.00 2007-09-23 09:56:21.250 266 12526.25 67.88 55285.28 88888.00 2007-09-23 09:56:21.375 266 12526.23 67.85 55285.30 88888.00 2007-09-23 09:56:21.500 266 12526.23 67.80 55285.22 88888.00 2007-09-23 09:56:21.625 266 12526.27 67.83 55285.25 88888.00 2007-09-23 09:56:21.750 266 12526.38 67.90 55285.30 88888.00 2007-09-23 09:56:21.875 266 12526.33 67.85 55285.28 88888.00 2007-09-23 09:56:22.000 266 12526.27 67.83 55285.28 88888.00 2007-09-23 09:56:22.125 266 12526.25 67.80 55285.25 88888.00 2007-09-23 09:56:22.250 266 12526.23 67.80 55285.25 88888.00 2007-09-23 09:56:22.375 266 12526.30 67.78 55285.22 88888.00 2007-09-23 09:56:22.500 266 12526.20 67.72 55285.22 88888.00 2007-09-23 09:56:22.625 266 12526.25 67.70 55285.22 88888.00 2007-09-23 09:56:22.750 266 12526.35 67.72 55285.25 88888.00 2007-09-23 09:56:22.875 266 12526.35 67.75 55285.28 88888.00 2007-09-23 09:56:23.000 266 12526.38 67.78 55285.25 88888.00 2007-09-23 09:56:23.125 266 12526.27 67.70 55285.28 88888.00 2007-09-23 09:56:23.250 266 12526.23 67.65 55285.28 88888.00 2007-09-23 09:56:23.375 266 12526.27 67.65 55285.25 88888.00 2007-09-23 09:56:23.500 266 12526.33 67.72 55285.30 88888.00 2007-09-23 09:56:23.625 266 12526.35 67.80 55285.28 88888.00 2007-09-23 09:56:23.750 266 12526.35 67.70 55285.22 88888.00 2007-09-23 09:56:23.875 266 12526.33 67.60 55285.25 88888.00 2007-09-23 09:56:24.000 266 12526.38 67.60 55285.25 88888.00 2007-09-23 09:56:24.125 266 12526.48 67.65 55285.28 88888.00 2007-09-23 09:56:24.250 266 12526.40 67.65 55285.25 88888.00 2007-09-23 09:56:24.375 266 12526.33 67.65 55285.28 88888.00 2007-09-23 09:56:24.500 266 12526.23 67.60 55285.28 88888.00 2007-09-23 09:56:24.625 266 12526.20 67.60 55285.25 88888.00 2007-09-23 09:56:24.750 266 12526.27 67.58 55285.25 88888.00 2007-09-23 09:56:24.875 266 12526.35 67.60 55285.25 88888.00 2007-09-23 09:56:25.000 266 12526.40 67.67 55285.25 88888.00 2007-09-23 09:56:25.125 266 12526.38 67.65 55285.25 88888.00 2007-09-23 09:56:25.250 266 12526.35 67.58 55285.25 88888.00 2007-09-23 09:56:25.375 266 12526.40 67.60 55285.25 88888.00 2007-09-23 09:56:25.500 266 12526.35 67.58 55285.28 88888.00 2007-09-23 09:56:25.625 266 12526.38 67.58 55285.28 88888.00 2007-09-23 09:56:25.750 266 12526.38 67.53 55285.25 88888.00 2007-09-23 09:56:25.875 266 12526.30 67.50 55285.25 88888.00 2007-09-23 09:56:26.000 266 12526.27 67.53 55285.22 88888.00 2007-09-23 09:56:26.125 266 12526.35 67.47 55285.25 88888.00 2007-09-23 09:56:26.250 266 12526.40 67.55 55285.30 88888.00 2007-09-23 09:56:26.375 266 12526.40 67.58 55285.30 88888.00 2007-09-23 09:56:26.500 266 12526.40 67.55 55285.32 88888.00 2007-09-23 09:56:26.625 266 12526.45 67.55 55285.32 88888.00 2007-09-23 09:56:26.750 266 12526.42 67.55 55285.30 88888.00 2007-09-23 09:56:26.875 266 12526.42 67.50 55285.28 88888.00 2007-09-23 09:56:27.000 266 12526.38 67.50 55285.25 88888.00 2007-09-23 09:56:27.125 266 12526.33 67.53 55285.30 88888.00 2007-09-23 09:56:27.250 266 12526.27 67.45 55285.32 88888.00 2007-09-23 09:56:27.375 266 12526.23 67.40 55285.28 88888.00 2007-09-23 09:56:27.500 266 12526.20 67.40 55285.28 88888.00 2007-09-23 09:56:27.625 266 12526.20 67.38 55285.30 88888.00 2007-09-23 09:56:27.750 266 12526.20 67.38 55285.30 88888.00 2007-09-23 09:56:27.875 266 12526.17 67.38 55285.30 88888.00 2007-09-23 09:56:28.000 266 12526.23 67.40 55285.30 88888.00 2007-09-23 09:56:28.125 266 12526.25 67.45 55285.35 88888.00 2007-09-23 09:56:28.250 266 12526.23 67.35 55285.35 88888.00 2007-09-23 09:56:28.375 266 12526.33 67.33 55285.35 88888.00 2007-09-23 09:56:28.500 266 12526.33 67.35 55285.35 88888.00 2007-09-23 09:56:28.625 266 12526.30 67.38 55285.35 88888.00 2007-09-23 09:56:28.750 266 12526.23 67.40 55285.35 88888.00 2007-09-23 09:56:28.875 266 12526.23 67.38 55285.32 88888.00 2007-09-23 09:56:29.000 266 12526.27 67.35 55285.32 88888.00 2007-09-23 09:56:29.125 266 12526.25 67.35 55285.35 88888.00 2007-09-23 09:56:29.250 266 12526.20 67.38 55285.35 88888.00 2007-09-23 09:56:29.375 266 12526.17 67.38 55285.32 88888.00 2007-09-23 09:56:29.500 266 12526.17 67.38 55285.40 88888.00 2007-09-23 09:56:29.625 266 12526.20 67.40 55285.40 88888.00 2007-09-23 09:56:29.750 266 12526.20 67.40 55285.38 88888.00 2007-09-23 09:56:29.875 266 12526.20 67.35 55285.35 88888.00 2007-09-23 09:56:30.000 266 12526.20 67.38 55285.35 88888.00 2007-09-23 09:56:30.125 266 12526.25 67.40 55285.40 88888.00 2007-09-23 09:56:30.250 266 12526.20 67.35 55285.35 88888.00 2007-09-23 09:56:30.375 266 12526.15 67.33 55285.30 88888.00 2007-09-23 09:56:30.500 266 12526.12 67.30 55285.30 88888.00 2007-09-23 09:56:30.625 266 12526.17 67.30 55285.32 88888.00 2007-09-23 09:56:30.750 266 12526.25 67.30 55285.35 88888.00 2007-09-23 09:56:30.875 266 12526.33 67.42 55285.38 88888.00 2007-09-23 09:56:31.000 266 12526.35 67.45 55285.38 88888.00 2007-09-23 09:56:31.125 266 12526.25 67.42 55285.40 88888.00 2007-09-23 09:56:31.250 266 12526.15 67.42 55285.43 88888.00 2007-09-23 09:56:31.375 266 12526.20 67.38 55285.43 88888.00 2007-09-23 09:56:31.500 266 12526.23 67.38 55285.43 88888.00 2007-09-23 09:56:31.625 266 12526.17 67.33 55285.38 88888.00 2007-09-23 09:56:31.750 266 12526.12 67.40 55285.38 88888.00 2007-09-23 09:56:31.875 266 12526.15 67.42 55285.40 88888.00 2007-09-23 09:56:32.000 266 12526.12 67.38 55285.38 88888.00 2007-09-23 09:56:32.125 266 12526.05 67.38 55285.38 88888.00 2007-09-23 09:56:32.250 266 12526.05 67.40 55285.43 88888.00 2007-09-23 09:56:32.375 266 12526.08 67.40 55285.40 88888.00 2007-09-23 09:56:32.500 266 12526.05 67.35 55285.40 88888.00 2007-09-23 09:56:32.625 266 12526.05 67.40 55285.38 88888.00 2007-09-23 09:56:32.750 266 12526.02 67.45 55285.40 88888.00 2007-09-23 09:56:32.875 266 12526.02 67.47 55285.38 88888.00 2007-09-23 09:56:33.000 266 12526.08 67.47 55285.40 88888.00 2007-09-23 09:56:33.125 266 12526.05 67.42 55285.40 88888.00 2007-09-23 09:56:33.250 266 12525.88 67.40 55285.40 88888.00 2007-09-23 09:56:33.375 266 12525.92 67.42 55285.43 88888.00 2007-09-23 09:56:33.500 266 12525.90 67.40 55285.43 88888.00 2007-09-23 09:56:33.625 266 12525.90 67.42 55285.40 88888.00 2007-09-23 09:56:33.750 266 12525.95 67.45 55285.45 88888.00 2007-09-23 09:56:33.875 266 12525.98 67.42 55285.47 88888.00 2007-09-23 09:56:34.000 266 12525.92 67.40 55285.45 88888.00 2007-09-23 09:56:34.125 266 12525.90 67.40 55285.45 88888.00 2007-09-23 09:56:34.250 266 12525.83 67.42 55285.47 88888.00 2007-09-23 09:56:34.375 266 12525.88 67.47 55285.50 88888.00 2007-09-23 09:56:34.500 266 12525.88 67.45 55285.50 88888.00 2007-09-23 09:56:34.625 266 12525.90 67.47 55285.50 88888.00 2007-09-23 09:56:34.750 266 12525.85 67.45 55285.50 88888.00 2007-09-23 09:56:34.875 266 12525.75 67.42 55285.53 88888.00 2007-09-23 09:56:35.000 266 12525.70 67.42 55285.50 88888.00 2007-09-23 09:56:35.125 266 12525.73 67.40 55285.53 88888.00 2007-09-23 09:56:35.250 266 12525.67 67.42 55285.50 88888.00 2007-09-23 09:56:35.375 266 12525.65 67.42 55285.50 88888.00 2007-09-23 09:56:35.500 266 12525.65 67.47 55285.53 88888.00 2007-09-23 09:56:35.625 266 12525.67 67.53 55285.53 88888.00 2007-09-23 09:56:35.750 266 12525.70 67.58 55285.55 88888.00 2007-09-23 09:56:35.875 266 12525.67 67.53 55285.55 88888.00 2007-09-23 09:56:36.000 266 12525.62 67.45 55285.53 88888.00 2007-09-23 09:56:36.125 266 12525.52 67.42 55285.50 88888.00 2007-09-23 09:56:36.250 266 12525.50 67.40 55285.53 88888.00 2007-09-23 09:56:36.375 266 12525.45 67.45 55285.53 88888.00 2007-09-23 09:56:36.500 266 12525.45 67.50 55285.53 88888.00 2007-09-23 09:56:36.625 266 12525.45 67.53 55285.53 88888.00 2007-09-23 09:56:36.750 266 12525.48 67.58 55285.53 88888.00 2007-09-23 09:56:36.875 266 12525.45 67.53 55285.55 88888.00 2007-09-23 09:56:37.000 266 12525.40 67.47 55285.55 88888.00 2007-09-23 09:56:37.125 266 12525.35 67.45 55285.53 88888.00 2007-09-23 09:56:37.250 266 12525.40 67.47 55285.57 88888.00 2007-09-23 09:56:37.375 266 12525.45 67.55 55285.60 88888.00 2007-09-23 09:56:37.500 266 12525.40 67.58 55285.62 88888.00 2007-09-23 09:56:37.625 266 12525.35 67.53 55285.57 88888.00 2007-09-23 09:56:37.750 266 12525.35 67.58 55285.60 88888.00 2007-09-23 09:56:37.875 266 12525.35 67.58 55285.57 88888.00 2007-09-23 09:56:38.000 266 12525.30 67.53 55285.55 88888.00 2007-09-23 09:56:38.125 266 12525.27 67.50 55285.57 88888.00 2007-09-23 09:56:38.250 266 12525.23 67.53 55285.55 88888.00 2007-09-23 09:56:38.375 266 12525.30 67.58 55285.57 88888.00 2007-09-23 09:56:38.500 266 12525.25 67.58 55285.57 88888.00 2007-09-23 09:56:38.625 266 12525.15 67.55 55285.60 88888.00 2007-09-23 09:56:38.750 266 12525.12 67.55 55285.57 88888.00 2007-09-23 09:56:38.875 266 12525.10 67.60 55285.62 88888.00 2007-09-23 09:56:39.000 266 12525.12 67.65 55285.62 88888.00 2007-09-23 09:56:39.125 266 12525.15 67.65 55285.60 88888.00 2007-09-23 09:56:39.250 266 12525.08 67.60 55285.62 88888.00 2007-09-23 09:56:39.375 266 12525.02 67.62 55285.62 88888.00 2007-09-23 09:56:39.500 266 12524.98 67.65 55285.65 88888.00 2007-09-23 09:56:39.625 266 12524.98 67.67 55285.62 88888.00 2007-09-23 09:56:39.750 266 12524.98 67.67 55285.62 88888.00 2007-09-23 09:56:39.875 266 12524.98 67.65 55285.68 88888.00 2007-09-23 09:56:40.000 266 12524.92 67.62 55285.65 88888.00 2007-09-23 09:56:40.125 266 12524.90 67.62 55285.68 88888.00 2007-09-23 09:56:40.250 266 12524.92 67.70 55285.70 88888.00 2007-09-23 09:56:40.375 266 12524.98 67.75 55285.70 88888.00 2007-09-23 09:56:40.500 266 12524.92 67.70 55285.68 88888.00 2007-09-23 09:56:40.625 266 12524.88 67.70 55285.68 88888.00 2007-09-23 09:56:40.750 266 12524.83 67.67 55285.68 88888.00 2007-09-23 09:56:40.875 266 12524.77 67.67 55285.68 88888.00 2007-09-23 09:56:41.000 266 12524.67 67.67 55285.68 88888.00 2007-09-23 09:56:41.125 266 12524.62 67.72 55285.70 88888.00 2007-09-23 09:56:41.250 266 12524.67 67.78 55285.70 88888.00 2007-09-23 09:56:41.375 266 12524.73 67.78 55285.78 88888.00 2007-09-23 09:56:41.500 266 12524.73 67.83 55285.82 88888.00 2007-09-23 09:56:41.625 266 12524.67 67.75 55285.78 88888.00 2007-09-23 09:56:41.750 266 12524.62 67.70 55285.75 88888.00 2007-09-23 09:56:41.875 266 12524.62 67.72 55285.75 88888.00 2007-09-23 09:56:42.000 266 12524.60 67.75 55285.75 88888.00 2007-09-23 09:56:42.125 266 12524.55 67.80 55285.75 88888.00 2007-09-23 09:56:42.250 266 12524.45 67.78 55285.78 88888.00 2007-09-23 09:56:42.375 266 12524.42 67.78 55285.78 88888.00 2007-09-23 09:56:42.500 266 12524.45 67.80 55285.78 88888.00 2007-09-23 09:56:42.625 266 12524.38 67.80 55285.78 88888.00 2007-09-23 09:56:42.750 266 12524.38 67.75 55285.78 88888.00 2007-09-23 09:56:42.875 266 12524.38 67.83 55285.80 88888.00 2007-09-23 09:56:43.000 266 12524.30 67.83 55285.78 88888.00 2007-09-23 09:56:43.125 266 12524.27 67.85 55285.80 88888.00 2007-09-23 09:56:43.250 266 12524.33 67.83 55285.88 88888.00 2007-09-23 09:56:43.375 266 12524.33 67.83 55285.88 88888.00 2007-09-23 09:56:43.500 266 12524.17 67.83 55285.90 88888.00 2007-09-23 09:56:43.625 266 12524.12 67.80 55285.88 88888.00 2007-09-23 09:56:43.750 266 12524.15 67.78 55285.88 88888.00 2007-09-23 09:56:43.875 266 12524.10 67.78 55285.88 88888.00 2007-09-23 09:56:44.000 266 12524.00 67.80 55285.93 88888.00 2007-09-23 09:56:44.125 266 12523.95 67.80 55285.93 88888.00 2007-09-23 09:56:44.250 266 12523.95 67.83 55285.93 88888.00 2007-09-23 09:56:44.375 266 12523.98 67.85 55285.97 88888.00 2007-09-23 09:56:44.500 266 12523.95 67.85 55285.97 88888.00 2007-09-23 09:56:44.625 266 12523.92 67.88 55285.97 88888.00 2007-09-23 09:56:44.750 266 12523.88 67.88 55285.93 88888.00 2007-09-23 09:56:44.875 266 12523.83 67.85 55285.95 88888.00 2007-09-23 09:56:45.000 266 12523.77 67.88 55285.95 88888.00 2007-09-23 09:56:45.125 266 12523.80 67.90 55286.00 88888.00 2007-09-23 09:56:45.250 266 12523.73 67.80 55285.97 88888.00 2007-09-23 09:56:45.375 266 12523.67 67.85 55285.97 88888.00 2007-09-23 09:56:45.500 266 12523.65 67.83 55286.00 88888.00 2007-09-23 09:56:45.625 266 12523.67 67.90 55286.00 88888.00 2007-09-23 09:56:45.750 266 12523.62 67.88 55286.03 88888.00 2007-09-23 09:56:45.875 266 12523.58 67.88 55286.05 88888.00 2007-09-23 09:56:46.000 266 12523.52 67.85 55286.05 88888.00 2007-09-23 09:56:46.125 266 12523.52 67.85 55286.07 88888.00 2007-09-23 09:56:46.250 266 12523.50 67.85 55286.10 88888.00 2007-09-23 09:56:46.375 266 12523.45 67.85 55286.10 88888.00 2007-09-23 09:56:46.500 266 12523.38 67.88 55286.10 88888.00 2007-09-23 09:56:46.625 266 12523.30 67.90 55286.10 88888.00 2007-09-23 09:56:46.750 266 12523.27 67.90 55286.10 88888.00 2007-09-23 09:56:46.875 266 12523.30 67.90 55286.18 88888.00 2007-09-23 09:56:47.000 266 12523.25 67.90 55286.20 88888.00 2007-09-23 09:56:47.125 266 12523.15 67.92 55286.20 88888.00 2007-09-23 09:56:47.250 266 12523.08 67.88 55286.18 88888.00 2007-09-23 09:56:47.375 266 12523.10 67.88 55286.15 88888.00 2007-09-23 09:56:47.500 266 12523.10 67.88 55286.18 88888.00 2007-09-23 09:56:47.625 266 12523.10 67.85 55286.18 88888.00 2007-09-23 09:56:47.750 266 12523.12 67.92 55286.20 88888.00 2007-09-23 09:56:47.875 266 12523.23 67.90 55286.22 88888.00 2007-09-23 09:56:48.000 266 12523.17 67.88 55286.20 88888.00 2007-09-23 09:56:48.125 266 12523.05 67.83 55286.20 88888.00 2007-09-23 09:56:48.250 266 12522.90 67.90 55286.22 88888.00 2007-09-23 09:56:48.375 266 12522.88 67.92 55286.25 88888.00 2007-09-23 09:56:48.500 266 12522.77 67.88 55286.22 88888.00 2007-09-23 09:56:48.625 266 12522.77 67.88 55286.22 88888.00 2007-09-23 09:56:48.750 266 12522.77 67.88 55286.25 88888.00 2007-09-23 09:56:48.875 266 12522.70 67.88 55286.25 88888.00 2007-09-23 09:56:49.000 266 12522.62 67.85 55286.28 88888.00 2007-09-23 09:56:49.125 266 12522.67 67.90 55286.30 88888.00 2007-09-23 09:56:49.250 266 12522.65 67.88 55286.30 88888.00 2007-09-23 09:56:49.375 266 12522.58 67.90 55286.30 88888.00 2007-09-23 09:56:49.500 266 12522.55 67.92 55286.30 88888.00 2007-09-23 09:56:49.625 266 12522.48 67.88 55286.32 88888.00 2007-09-23 09:56:49.750 266 12522.48 67.88 55286.30 88888.00 2007-09-23 09:56:49.875 266 12522.42 67.88 55286.32 88888.00 2007-09-23 09:56:50.000 266 12522.35 67.90 55286.35 88888.00 2007-09-23 09:56:50.125 266 12522.33 67.90 55286.35 88888.00 2007-09-23 09:56:50.250 266 12522.27 67.88 55286.40 88888.00 2007-09-23 09:56:50.375 266 12522.27 67.88 55286.38 88888.00 2007-09-23 09:56:50.500 266 12522.30 67.90 55286.40 88888.00 2007-09-23 09:56:50.625 266 12522.33 67.85 55286.40 88888.00 2007-09-23 09:56:50.750 266 12522.33 67.83 55286.40 88888.00 2007-09-23 09:56:50.875 266 12522.25 67.85 55286.43 88888.00 2007-09-23 09:56:51.000 266 12522.15 67.85 55286.43 88888.00 2007-09-23 09:56:51.125 266 12522.10 67.88 55286.45 88888.00 2007-09-23 09:56:51.250 266 12522.05 67.83 55286.45 88888.00 2007-09-23 09:56:51.375 266 12522.08 67.88 55286.47 88888.00 2007-09-23 09:56:51.500 266 12522.05 67.90 55286.50 88888.00 2007-09-23 09:56:51.625 266 12522.02 67.85 55286.50 88888.00 2007-09-23 09:56:51.750 266 12522.02 67.85 55286.53 88888.00 2007-09-23 09:56:51.875 266 12522.00 67.90 55286.53 88888.00 2007-09-23 09:56:52.000 266 12521.95 67.85 55286.50 88888.00 2007-09-23 09:56:52.125 266 12521.92 67.92 55286.57 88888.00 2007-09-23 09:56:52.250 266 12521.88 67.92 55286.57 88888.00 2007-09-23 09:56:52.375 266 12521.83 67.92 55286.55 88888.00 2007-09-23 09:56:52.500 266 12521.80 67.92 55286.53 88888.00 2007-09-23 09:56:52.625 266 12521.77 67.92 55286.53 88888.00 2007-09-23 09:56:52.750 266 12521.77 67.92 55286.55 88888.00 2007-09-23 09:56:52.875 266 12521.77 67.88 55286.55 88888.00 2007-09-23 09:56:53.000 266 12521.67 67.88 55286.55 88888.00 2007-09-23 09:56:53.125 266 12521.67 67.83 55286.60 88888.00 2007-09-23 09:56:53.250 266 12521.60 67.80 55286.62 88888.00 2007-09-23 09:56:53.375 266 12521.60 67.88 55286.62 88888.00 2007-09-23 09:56:53.500 266 12521.62 67.85 55286.65 88888.00 2007-09-23 09:56:53.625 266 12521.62 67.85 55286.60 88888.00 2007-09-23 09:56:53.750 266 12521.60 67.83 55286.62 88888.00 2007-09-23 09:56:53.875 266 12521.58 67.85 55286.65 88888.00 2007-09-23 09:56:54.000 266 12521.52 67.88 55286.62 88888.00 2007-09-23 09:56:54.125 266 12521.45 67.83 55286.65 88888.00 2007-09-23 09:56:54.250 266 12521.38 67.80 55286.65 88888.00 2007-09-23 09:56:54.375 266 12521.35 67.78 55286.60 88888.00 2007-09-23 09:56:54.500 266 12521.35 67.80 55286.65 88888.00 2007-09-23 09:56:54.625 266 12521.38 67.92 55286.70 88888.00 2007-09-23 09:56:54.750 266 12521.38 67.95 55286.68 88888.00 2007-09-23 09:56:54.875 266 12521.33 67.90 55286.68 88888.00 2007-09-23 09:56:55.000 266 12521.23 67.85 55286.65 88888.00 2007-09-23 09:56:55.125 266 12521.20 67.88 55286.68 88888.00 2007-09-23 09:56:55.250 266 12521.08 67.80 55286.72 88888.00 2007-09-23 09:56:55.375 266 12521.02 67.80 55286.68 88888.00 2007-09-23 09:56:55.500 266 12521.10 67.88 55286.72 88888.00 2007-09-23 09:56:55.625 266 12521.12 67.88 55286.75 88888.00 2007-09-23 09:56:55.750 266 12521.00 67.85 55286.72 88888.00 2007-09-23 09:56:55.875 266 12520.95 67.83 55286.78 88888.00 2007-09-23 09:56:56.000 266 12521.00 67.90 55286.80 88888.00 2007-09-23 09:56:56.125 266 12521.05 67.92 55286.82 88888.00 2007-09-23 09:56:56.250 266 12520.90 67.90 55286.82 88888.00 2007-09-23 09:56:56.375 266 12520.90 67.85 55286.80 88888.00 2007-09-23 09:56:56.500 266 12520.92 67.83 55286.75 88888.00 2007-09-23 09:56:56.625 266 12520.95 67.83 55286.78 88888.00 2007-09-23 09:56:56.750 266 12520.88 67.85 55286.78 88888.00 2007-09-23 09:56:56.875 266 12520.85 67.83 55286.80 88888.00 2007-09-23 09:56:57.000 266 12520.88 67.85 55286.78 88888.00 2007-09-23 09:56:57.125 266 12520.85 67.88 55286.78 88888.00 2007-09-23 09:56:57.250 266 12520.80 67.90 55286.80 88888.00 2007-09-23 09:56:57.375 266 12520.73 67.88 55286.80 88888.00 2007-09-23 09:56:57.500 266 12520.73 67.90 55286.82 88888.00 2007-09-23 09:56:57.625 266 12520.83 67.92 55286.82 88888.00 2007-09-23 09:56:57.750 266 12520.75 67.92 55286.80 88888.00 2007-09-23 09:56:57.875 266 12520.70 67.88 55286.85 88888.00 2007-09-23 09:56:58.000 266 12520.73 67.88 55286.85 88888.00 2007-09-23 09:56:58.125 266 12520.75 67.90 55286.85 88888.00 2007-09-23 09:56:58.250 266 12520.65 67.85 55286.85 88888.00 2007-09-23 09:56:58.375 266 12520.60 67.88 55286.85 88888.00 2007-09-23 09:56:58.500 266 12520.58 67.90 55286.88 88888.00 2007-09-23 09:56:58.625 266 12520.52 67.88 55286.90 88888.00 2007-09-23 09:56:58.750 266 12520.48 67.88 55286.90 88888.00 2007-09-23 09:56:58.875 266 12520.45 67.85 55286.90 88888.00 2007-09-23 09:56:59.000 266 12520.45 67.88 55286.90 88888.00 2007-09-23 09:56:59.125 266 12520.38 67.90 55286.93 88888.00 2007-09-23 09:56:59.250 266 12520.30 67.88 55286.93 88888.00 2007-09-23 09:56:59.375 266 12520.30 67.88 55286.90 88888.00 2007-09-23 09:56:59.500 266 12520.30 67.85 55286.90 88888.00 2007-09-23 09:56:59.625 266 12520.35 67.90 55286.95 88888.00 2007-09-23 09:56:59.750 266 12520.40 67.95 55286.95 88888.00 2007-09-23 09:56:59.875 266 12520.33 67.90 55286.93 88888.00 2007-09-23 09:57:00.000 266 12520.27 67.85 55286.93 88888.00 2007-09-23 09:57:00.125 266 12520.27 67.90 55286.95 88888.00 2007-09-23 09:57:00.250 266 12520.27 67.92 55286.97 88888.00 2007-09-23 09:57:00.375 266 12520.35 67.92 55286.97 88888.00 2007-09-23 09:57:00.500 266 12520.25 67.85 55286.95 88888.00 2007-09-23 09:57:00.625 266 12520.27 67.90 55286.97 88888.00 2007-09-23 09:57:00.750 266 12520.27 67.92 55286.95 88888.00 2007-09-23 09:57:00.875 266 12520.20 67.90 55286.95 88888.00 2007-09-23 09:57:01.000 266 12520.17 67.85 55286.95 88888.00 2007-09-23 09:57:01.125 266 12520.17 67.90 55287.00 88888.00 2007-09-23 09:57:01.250 266 12520.12 67.95 55287.00 88888.00 2007-09-23 09:57:01.375 266 12520.23 67.95 55287.03 88888.00 2007-09-23 09:57:01.500 266 12520.17 67.97 55287.03 88888.00 2007-09-23 09:57:01.625 266 12520.15 67.97 55287.05 88888.00 2007-09-23 09:57:01.750 266 12520.15 68.00 55287.00 88888.00 2007-09-23 09:57:01.875 266 12520.10 67.97 55287.03 88888.00 2007-09-23 09:57:02.000 266 12520.15 67.95 55287.03 88888.00 2007-09-23 09:57:02.125 266 12520.12 67.97 55287.03 88888.00 2007-09-23 09:57:02.250 266 12520.12 67.97 55287.03 88888.00 2007-09-23 09:57:02.375 266 12520.10 67.97 55287.00 88888.00 2007-09-23 09:57:02.500 266 12520.10 67.92 55287.03 88888.00 2007-09-23 09:57:02.625 266 12520.05 67.90 55287.00 88888.00 2007-09-23 09:57:02.750 266 12520.00 67.90 55287.00 88888.00 2007-09-23 09:57:02.875 266 12520.00 67.97 55287.05 88888.00 2007-09-23 09:57:03.000 266 12520.08 67.97 55287.05 88888.00 2007-09-23 09:57:03.125 266 12520.00 67.97 55287.03 88888.00 2007-09-23 09:57:03.250 266 12519.92 67.90 55287.05 88888.00 2007-09-23 09:57:03.375 266 12519.92 67.92 55287.05 88888.00 2007-09-23 09:57:03.500 266 12519.95 67.95 55287.05 88888.00 2007-09-23 09:57:03.625 266 12519.92 68.00 55287.10 88888.00 2007-09-23 09:57:03.750 266 12519.90 67.97 55287.07 88888.00 2007-09-23 09:57:03.875 266 12519.95 68.00 55287.07 88888.00 2007-09-23 09:57:04.000 266 12519.95 68.00 55287.07 88888.00 2007-09-23 09:57:04.125 266 12519.98 67.97 55287.10 88888.00 2007-09-23 09:57:04.250 266 12519.95 68.00 55287.07 88888.00 2007-09-23 09:57:04.375 266 12520.00 67.95 55287.07 88888.00 2007-09-23 09:57:04.500 266 12520.08 67.92 55287.07 88888.00 2007-09-23 09:57:04.625 266 12520.08 67.92 55287.10 88888.00 2007-09-23 09:57:04.750 266 12520.02 67.92 55287.07 88888.00 2007-09-23 09:57:04.875 266 12520.00 67.92 55287.03 88888.00 2007-09-23 09:57:05.000 266 12520.02 67.97 55287.03 88888.00 2007-09-23 09:57:05.125 266 12520.02 68.05 55287.07 88888.00 2007-09-23 09:57:05.250 266 12520.08 68.05 55287.12 88888.00 2007-09-23 09:57:05.375 266 12520.02 68.00 55287.10 88888.00 2007-09-23 09:57:05.500 266 12520.02 68.00 55287.12 88888.00 2007-09-23 09:57:05.625 266 12520.00 68.00 55287.10 88888.00 2007-09-23 09:57:05.750 266 12520.00 68.05 55287.10 88888.00 2007-09-23 09:57:05.875 266 12520.00 67.97 55287.07 88888.00 2007-09-23 09:57:06.000 266 12520.00 68.00 55287.05 88888.00 2007-09-23 09:57:06.125 266 12520.02 68.00 55287.05 88888.00 2007-09-23 09:57:06.250 266 12520.02 67.97 55287.12 88888.00 2007-09-23 09:57:06.375 266 12520.08 68.03 55287.10 88888.00 2007-09-23 09:57:06.500 266 12520.05 68.03 55287.12 88888.00 2007-09-23 09:57:06.625 266 12519.98 68.03 55287.15 88888.00 2007-09-23 09:57:06.750 266 12519.98 68.03 55287.12 88888.00 2007-09-23 09:57:06.875 266 12520.00 68.03 55287.12 88888.00 2007-09-23 09:57:07.000 266 12520.00 68.05 55287.12 88888.00 2007-09-23 09:57:07.125 266 12520.02 68.05 55287.12 88888.00 2007-09-23 09:57:07.250 266 12519.95 67.97 55287.15 88888.00 2007-09-23 09:57:07.375 266 12519.90 68.00 55287.10 88888.00 2007-09-23 09:57:07.500 266 12519.88 68.00 55287.12 88888.00 2007-09-23 09:57:07.625 266 12519.92 67.97 55287.12 88888.00 2007-09-23 09:57:07.750 266 12519.92 67.92 55287.07 88888.00 2007-09-23 09:57:07.875 266 12519.92 67.95 55287.10 88888.00 2007-09-23 09:57:08.000 266 12519.92 68.00 55287.10 88888.00 2007-09-23 09:57:08.125 266 12519.92 68.05 55287.10 88888.00 2007-09-23 09:57:08.250 266 12519.88 67.97 55287.07 88888.00 2007-09-23 09:57:08.375 266 12519.90 67.97 55287.05 88888.00 2007-09-23 09:57:08.500 266 12519.95 67.95 55287.10 88888.00 2007-09-23 09:57:08.625 266 12519.92 68.00 55287.10 88888.00 2007-09-23 09:57:08.750 266 12519.98 68.08 55287.12 88888.00 2007-09-23 09:57:08.875 266 12519.95 68.03 55287.15 88888.00 2007-09-23 09:57:09.000 266 12519.92 67.97 55287.12 88888.00 2007-09-23 09:57:09.125 266 12519.90 67.95 55287.12 88888.00 2007-09-23 09:57:09.250 266 12519.90 68.00 55287.12 88888.00 2007-09-23 09:57:09.375 266 12519.92 67.97 55287.15 88888.00 2007-09-23 09:57:09.500 266 12519.98 67.92 55287.12 88888.00 2007-09-23 09:57:09.625 266 12519.95 67.92 55287.10 88888.00 2007-09-23 09:57:09.750 266 12520.02 67.97 55287.10 88888.00 2007-09-23 09:57:09.875 266 12520.02 68.00 55287.10 88888.00 2007-09-23 09:57:10.000 266 12519.98 67.95 55287.05 88888.00 2007-09-23 09:57:10.125 266 12519.95 67.88 55287.05 88888.00 2007-09-23 09:57:10.250 266 12519.95 67.90 55287.07 88888.00 2007-09-23 09:57:10.375 266 12520.02 67.95 55287.07 88888.00 2007-09-23 09:57:10.500 266 12520.05 67.95 55287.07 88888.00 2007-09-23 09:57:10.625 266 12520.12 67.97 55287.10 88888.00 2007-09-23 09:57:10.750 266 12520.08 67.92 55287.10 88888.00 2007-09-23 09:57:10.875 266 12520.05 67.92 55287.10 88888.00 2007-09-23 09:57:11.000 266 12520.02 67.95 55287.10 88888.00 2007-09-23 09:57:11.125 266 12520.02 67.90 55287.10 88888.00 2007-09-23 09:57:11.250 266 12520.02 67.90 55287.12 88888.00 2007-09-23 09:57:11.375 266 12520.05 67.95 55287.15 88888.00 2007-09-23 09:57:11.500 266 12520.05 67.88 55287.12 88888.00 2007-09-23 09:57:11.625 266 12520.10 67.88 55287.10 88888.00 2007-09-23 09:57:11.750 266 12520.17 67.90 55287.12 88888.00 2007-09-23 09:57:11.875 266 12520.15 67.92 55287.12 88888.00 2007-09-23 09:57:12.000 266 12520.15 67.90 55287.10 88888.00 2007-09-23 09:57:12.125 266 12520.23 67.90 55287.10 88888.00 2007-09-23 09:57:12.250 266 12520.20 67.90 55287.10 88888.00 2007-09-23 09:57:12.375 266 12520.23 67.90 55287.10 88888.00 2007-09-23 09:57:12.500 266 12520.15 67.88 55287.10 88888.00 2007-09-23 09:57:12.625 266 12520.17 67.90 55287.10 88888.00 2007-09-23 09:57:12.750 266 12520.25 67.88 55287.07 88888.00 2007-09-23 09:57:12.875 266 12520.27 67.88 55287.07 88888.00 2007-09-23 09:57:13.000 266 12520.35 67.85 55287.10 88888.00 2007-09-23 09:57:13.125 266 12520.40 67.88 55287.10 88888.00 2007-09-23 09:57:13.250 266 12520.35 67.85 55287.10 88888.00 2007-09-23 09:57:13.375 266 12520.33 67.88 55287.07 88888.00 2007-09-23 09:57:13.500 266 12520.33 67.92 55287.10 88888.00 2007-09-23 09:57:13.625 266 12520.30 67.88 55287.10 88888.00 2007-09-23 09:57:13.750 266 12520.33 67.80 55287.05 88888.00 2007-09-23 09:57:13.875 266 12520.30 67.78 55287.05 88888.00 2007-09-23 09:57:14.000 266 12520.42 67.85 55287.07 88888.00 2007-09-23 09:57:14.125 266 12520.52 67.85 55287.07 88888.00 2007-09-23 09:57:14.250 266 12520.58 67.83 55287.10 88888.00 2007-09-23 09:57:14.375 266 12520.55 67.83 55287.10 88888.00 2007-09-23 09:57:14.500 266 12520.58 67.85 55287.10 88888.00 2007-09-23 09:57:14.625 266 12520.58 67.88 55287.10 88888.00 2007-09-23 09:57:14.750 266 12520.55 67.85 55287.12 88888.00 2007-09-23 09:57:14.875 266 12520.52 67.78 55287.10 88888.00 2007-09-23 09:57:15.000 266 12520.55 67.75 55287.12 88888.00 2007-09-23 09:57:15.125 266 12520.67 67.85 55287.12 88888.00 2007-09-23 09:57:15.250 266 12520.58 67.83 55287.07 88888.00 2007-09-23 09:57:15.375 266 12520.58 67.78 55287.05 88888.00 2007-09-23 09:57:15.500 266 12520.52 67.78 55287.07 88888.00 2007-09-23 09:57:15.625 266 12520.55 67.75 55287.07 88888.00 2007-09-23 09:57:15.750 266 12520.52 67.75 55287.07 88888.00 2007-09-23 09:57:15.875 266 12520.58 67.75 55287.07 88888.00 2007-09-23 09:57:16.000 266 12520.58 67.72 55287.03 88888.00 2007-09-23 09:57:16.125 266 12520.58 67.72 55287.00 88888.00 2007-09-23 09:57:16.250 266 12520.58 67.75 55287.05 88888.00 2007-09-23 09:57:16.375 266 12520.67 67.75 55287.03 88888.00 2007-09-23 09:57:16.500 266 12520.70 67.75 55287.00 88888.00 2007-09-23 09:57:16.625 266 12520.75 67.78 55287.00 88888.00 2007-09-23 09:57:16.750 266 12520.77 67.78 55287.00 88888.00 2007-09-23 09:57:16.875 266 12520.70 67.72 55287.05 88888.00 2007-09-23 09:57:17.000 266 12520.75 67.80 55287.03 88888.00 2007-09-23 09:57:17.125 266 12520.77 67.78 55286.97 88888.00 2007-09-23 09:57:17.250 266 12520.80 67.70 55287.00 88888.00 2007-09-23 09:57:17.375 266 12520.90 67.75 55286.97 88888.00 2007-09-23 09:57:17.500 266 12520.88 67.75 55286.95 88888.00 2007-09-23 09:57:17.625 266 12520.85 67.72 55286.97 88888.00 2007-09-23 09:57:17.750 266 12520.95 67.72 55287.03 88888.00 2007-09-23 09:57:17.875 266 12521.02 67.78 55287.03 88888.00 2007-09-23 09:57:18.000 266 12521.08 67.75 55287.00 88888.00 2007-09-23 09:57:18.125 266 12521.02 67.70 55286.97 88888.00 2007-09-23 09:57:18.250 266 12521.02 67.70 55286.97 88888.00 2007-09-23 09:57:18.375 266 12521.10 67.72 55286.95 88888.00 2007-09-23 09:57:18.500 266 12521.15 67.78 55286.95 88888.00 2007-09-23 09:57:18.625 266 12521.20 67.75 55286.95 88888.00 2007-09-23 09:57:18.750 266 12521.10 67.70 55286.90 88888.00 2007-09-23 09:57:18.875 266 12521.02 67.67 55286.88 88888.00 2007-09-23 09:57:19.000 266 12521.05 67.65 55286.85 88888.00 2007-09-23 09:57:19.125 266 12521.17 67.65 55286.90 88888.00 2007-09-23 09:57:19.250 266 12521.20 67.70 55286.93 88888.00 2007-09-23 09:57:19.375 266 12521.27 67.70 55286.90 88888.00 2007-09-23 09:57:19.500 266 12521.30 67.67 55286.88 88888.00 2007-09-23 09:57:19.625 266 12521.30 67.70 55286.85 88888.00 2007-09-23 09:57:19.750 266 12521.33 67.75 55286.90 88888.00 2007-09-23 09:57:19.875 266 12521.33 67.75 55286.88 88888.00 2007-09-23 09:57:20.000 266 12521.33 67.70 55286.85 88888.00 2007-09-23 09:57:20.125 266 12521.30 67.70 55286.85 88888.00 2007-09-23 09:57:20.250 266 12521.35 67.70 55286.90 88888.00 2007-09-23 09:57:20.375 266 12521.42 67.67 55286.88 88888.00 2007-09-23 09:57:20.500 266 12521.50 67.70 55286.85 88888.00 2007-09-23 09:57:20.625 266 12521.52 67.70 55286.85 88888.00 2007-09-23 09:57:20.750 266 12521.65 67.78 55286.85 88888.00 2007-09-23 09:57:20.875 266 12521.73 67.78 55286.80 88888.00 2007-09-23 09:57:21.000 266 12521.73 67.78 55286.80 88888.00 2007-09-23 09:57:21.125 266 12521.67 67.80 55286.80 88888.00 2007-09-23 09:57:21.250 266 12521.70 67.78 55286.82 88888.00 2007-09-23 09:57:21.375 266 12521.88 67.83 55286.82 88888.00 2007-09-23 09:57:21.500 266 12521.95 67.80 55286.78 88888.00 2007-09-23 09:57:21.625 266 12522.00 67.80 55286.78 88888.00 2007-09-23 09:57:21.750 266 12521.98 67.78 55286.80 88888.00 2007-09-23 09:57:21.875 266 12521.98 67.80 55286.72 88888.00 2007-09-23 09:57:22.000 266 12522.02 67.80 55286.72 88888.00 2007-09-23 09:57:22.125 266 12522.08 67.80 55286.72 88888.00 2007-09-23 09:57:22.250 266 12522.12 67.75 55286.70 88888.00 2007-09-23 09:57:22.375 266 12522.23 67.80 55286.72 88888.00 2007-09-23 09:57:22.500 266 12522.30 67.83 55286.70 88888.00 2007-09-23 09:57:22.625 266 12522.33 67.78 55286.68 88888.00 2007-09-23 09:57:22.750 266 12522.38 67.83 55286.65 88888.00 2007-09-23 09:57:22.875 266 12522.40 67.88 55286.65 88888.00 2007-09-23 09:57:23.000 266 12522.45 67.90 55286.60 88888.00 2007-09-23 09:57:23.125 266 12522.48 67.95 55286.62 88888.00 2007-09-23 09:57:23.250 266 12522.50 67.92 55286.62 88888.00 2007-09-23 09:57:23.375 266 12522.52 67.85 55286.60 88888.00 2007-09-23 09:57:23.500 266 12522.50 67.83 55286.55 88888.00 2007-09-23 09:57:23.625 266 12522.55 67.85 55286.57 88888.00 2007-09-23 09:57:23.750 266 12522.70 67.88 55286.57 88888.00 2007-09-23 09:57:23.875 266 12522.75 67.90 55286.57 88888.00 2007-09-23 09:57:24.000 266 12522.80 67.92 55286.55 88888.00 2007-09-23 09:57:24.125 266 12522.88 67.95 55286.57 88888.00 2007-09-23 09:57:24.250 266 12522.85 67.88 55286.53 88888.00 2007-09-23 09:57:24.375 266 12522.85 67.92 55286.55 88888.00 2007-09-23 09:57:24.500 266 12522.98 68.00 55286.55 88888.00 2007-09-23 09:57:24.625 266 12522.98 67.97 55286.53 88888.00 2007-09-23 09:57:24.750 266 12522.98 67.90 55286.47 88888.00 2007-09-23 09:57:24.875 266 12523.05 67.92 55286.47 88888.00 2007-09-23 09:57:25.000 266 12523.12 68.00 55286.47 88888.00 2007-09-23 09:57:25.125 266 12523.12 68.03 55286.47 88888.00 2007-09-23 09:57:25.250 266 12523.15 68.00 55286.45 88888.00 2007-09-23 09:57:25.375 266 12523.27 68.00 55286.43 88888.00 2007-09-23 09:57:25.500 266 12523.38 68.05 55286.43 88888.00 2007-09-23 09:57:25.625 266 12523.42 68.05 55286.40 88888.00 2007-09-23 09:57:25.750 266 12523.40 68.05 55286.43 88888.00 2007-09-23 09:57:25.875 266 12523.48 68.08 55286.40 88888.00 2007-09-23 09:57:26.000 266 12523.48 68.08 55286.35 88888.00 2007-09-23 09:57:26.125 266 12523.50 68.10 55286.32 88888.00 2007-09-23 09:57:26.250 266 12523.52 68.08 55286.35 88888.00 2007-09-23 09:57:26.375 266 12523.60 68.08 55286.32 88888.00 2007-09-23 09:57:26.500 266 12523.65 68.05 55286.30 88888.00 2007-09-23 09:57:26.625 266 12523.77 68.10 55286.30 88888.00 2007-09-23 09:57:26.750 266 12523.83 68.10 55286.32 88888.00 2007-09-23 09:57:26.875 266 12523.90 68.15 55286.32 88888.00 2007-09-23 09:57:27.000 266 12523.95 68.12 55286.30 88888.00 2007-09-23 09:57:27.125 266 12524.00 68.12 55286.30 88888.00 2007-09-23 09:57:27.250 266 12524.00 68.15 55286.28 88888.00 2007-09-23 09:57:27.375 266 12524.10 68.15 55286.22 88888.00 2007-09-23 09:57:27.500 266 12524.10 68.15 55286.18 88888.00 2007-09-23 09:57:27.625 266 12524.05 68.12 55286.18 88888.00 2007-09-23 09:57:27.750 266 12524.08 68.17 55286.18 88888.00 2007-09-23 09:57:27.875 266 12524.10 68.20 55286.20 88888.00 2007-09-23 09:57:28.000 266 12524.15 68.22 55286.15 88888.00 2007-09-23 09:57:28.125 266 12524.27 68.22 55286.12 88888.00 2007-09-23 09:57:28.250 266 12524.30 68.22 55286.18 88888.00 2007-09-23 09:57:28.375 266 12524.35 68.20 55286.15 88888.00 2007-09-23 09:57:28.500 266 12524.42 68.20 55286.12 88888.00 2007-09-23 09:57:28.625 266 12524.48 68.17 55286.10 88888.00 2007-09-23 09:57:28.750 266 12524.52 68.17 55286.10 88888.00 2007-09-23 09:57:28.875 266 12524.55 68.22 55286.07 88888.00 2007-09-23 09:57:29.000 266 12524.65 68.28 55286.05 88888.00 2007-09-23 09:57:29.125 266 12524.62 68.22 55286.03 88888.00 2007-09-23 09:57:29.250 266 12524.60 68.25 55286.03 88888.00 2007-09-23 09:57:29.375 266 12524.67 68.28 55286.03 88888.00 2007-09-23 09:57:29.500 266 12524.67 68.33 55286.03 88888.00 2007-09-23 09:57:29.625 266 12524.67 68.33 55285.97 88888.00 2007-09-23 09:57:29.750 266 12524.80 68.35 55285.97 88888.00 2007-09-23 09:57:29.875 266 12524.90 68.38 55285.95 88888.00 2007-09-23 09:57:30.000 266 12524.95 68.40 55285.93 88888.00 2007-09-23 09:57:30.125 266 12525.00 68.40 55285.93 88888.00 2007-09-23 09:57:30.250 266 12525.00 68.40 55285.93 88888.00 2007-09-23 09:57:30.375 266 12525.12 68.47 55285.95 88888.00 2007-09-23 09:57:30.500 266 12525.17 68.53 55285.93 88888.00 2007-09-23 09:57:30.625 266 12525.17 68.50 55285.90 88888.00 2007-09-23 09:57:30.750 266 12525.25 68.50 55285.90 88888.00 2007-09-23 09:57:30.875 266 12525.27 68.50 55285.88 88888.00 2007-09-23 09:57:31.000 266 12525.33 68.50 55285.88 88888.00 2007-09-23 09:57:31.125 266 12525.40 68.53 55285.88 88888.00 2007-09-23 09:57:31.250 266 12525.45 68.55 55285.85 88888.00 2007-09-23 09:57:31.375 266 12525.55 68.60 55285.85 88888.00 2007-09-23 09:57:31.500 266 12525.65 68.62 55285.85 88888.00 2007-09-23 09:57:31.625 266 12525.67 68.62 55285.80 88888.00 2007-09-23 09:57:31.750 266 12525.60 68.60 55285.75 88888.00 2007-09-23 09:57:31.875 266 12525.60 68.60 55285.72 88888.00 2007-09-23 09:57:32.000 266 12525.65 68.65 55285.75 88888.00 2007-09-23 09:57:32.125 266 12525.65 68.65 55285.75 88888.00 2007-09-23 09:57:32.250 266 12525.65 68.62 55285.78 88888.00 2007-09-23 09:57:32.375 266 12525.77 68.67 55285.72 88888.00 2007-09-23 09:57:32.500 266 12525.90 68.67 55285.72 88888.00 2007-09-23 09:57:32.625 266 12525.95 68.70 55285.75 88888.00 2007-09-23 09:57:32.750 266 12525.98 68.72 55285.75 88888.00 2007-09-23 09:57:32.875 266 12526.08 68.75 55285.72 88888.00 2007-09-23 09:57:33.000 266 12526.15 68.75 55285.70 88888.00 2007-09-23 09:57:33.125 266 12526.20 68.78 55285.70 88888.00 2007-09-23 09:57:33.250 266 12526.08 68.75 55285.68 88888.00 2007-09-23 09:57:33.375 266 12526.05 68.78 55285.68 88888.00 2007-09-23 09:57:33.500 266 12526.12 68.78 55285.68 88888.00 2007-09-23 09:57:33.625 266 12526.20 68.78 55285.65 88888.00 2007-09-23 09:57:33.750 266 12526.23 68.80 55285.60 88888.00 2007-09-23 09:57:33.875 266 12526.20 68.80 55285.60 88888.00 2007-09-23 09:57:34.000 266 12526.25 68.80 55285.57 88888.00 2007-09-23 09:57:34.125 266 12526.35 68.88 55285.57 88888.00 2007-09-23 09:57:34.250 266 12526.38 68.83 55285.55 88888.00 2007-09-23 09:57:34.375 266 12526.42 68.85 55285.57 88888.00 2007-09-23 09:57:34.500 266 12526.45 68.88 55285.57 88888.00 2007-09-23 09:57:34.625 266 12526.45 68.88 55285.57 88888.00 2007-09-23 09:57:34.750 266 12526.50 68.85 55285.53 88888.00 2007-09-23 09:57:34.875 266 12526.50 68.83 55285.50 88888.00 2007-09-23 09:57:35.000 266 12526.58 68.90 55285.57 88888.00 2007-09-23 09:57:35.125 266 12526.67 68.97 55285.57 88888.00 2007-09-23 09:57:35.250 266 12526.75 68.97 55285.55 88888.00 2007-09-23 09:57:35.375 266 12526.73 68.92 55285.50 88888.00 2007-09-23 09:57:35.500 266 12526.73 68.92 55285.50 88888.00 2007-09-23 09:57:35.625 266 12526.83 68.97 55285.53 88888.00 2007-09-23 09:57:35.750 266 12526.88 69.03 55285.53 88888.00 2007-09-23 09:57:35.875 266 12526.85 68.97 55285.47 88888.00 2007-09-23 09:57:36.000 266 12526.88 68.97 55285.45 88888.00 2007-09-23 09:57:36.125 266 12526.90 69.08 55285.50 88888.00 2007-09-23 09:57:36.250 266 12526.88 69.05 55285.50 88888.00 2007-09-23 09:57:36.375 266 12526.90 69.05 55285.50 88888.00 2007-09-23 09:57:36.500 266 12526.98 69.03 55285.50 88888.00 2007-09-23 09:57:36.625 266 12527.02 69.08 55285.50 88888.00 2007-09-23 09:57:36.750 266 12527.08 69.15 55285.47 88888.00 2007-09-23 09:57:36.875 266 12527.12 69.10 55285.45 88888.00 2007-09-23 09:57:37.000 266 12527.05 69.03 55285.43 88888.00 2007-09-23 09:57:37.125 266 12527.00 69.03 55285.45 88888.00 2007-09-23 09:57:37.250 266 12527.08 69.10 55285.47 88888.00 2007-09-23 09:57:37.375 266 12527.17 69.12 55285.50 88888.00 2007-09-23 09:57:37.500 266 12527.20 69.15 55285.45 88888.00 2007-09-23 09:57:37.625 266 12527.15 69.20 55285.47 88888.00 2007-09-23 09:57:37.750 266 12527.15 69.20 55285.45 88888.00 2007-09-23 09:57:37.875 266 12527.17 69.28 55285.43 88888.00 2007-09-23 09:57:38.000 266 12527.17 69.25 55285.40 88888.00 2007-09-23 09:57:38.125 266 12527.17 69.22 55285.40 88888.00 2007-09-23 09:57:38.250 266 12527.20 69.20 55285.43 88888.00 2007-09-23 09:57:38.375 266 12527.27 69.25 55285.43 88888.00 2007-09-23 09:57:38.500 266 12527.35 69.30 55285.43 88888.00 2007-09-23 09:57:38.625 266 12527.38 69.30 55285.43 88888.00 2007-09-23 09:57:38.750 266 12527.42 69.33 55285.43 88888.00 2007-09-23 09:57:38.875 266 12527.33 69.28 55285.43 88888.00 2007-09-23 09:57:39.000 266 12527.20 69.25 55285.40 88888.00 2007-09-23 09:57:39.125 266 12527.23 69.30 55285.43 88888.00 2007-09-23 09:57:39.250 266 12527.20 69.25 55285.43 88888.00 2007-09-23 09:57:39.375 266 12527.25 69.25 55285.40 88888.00 2007-09-23 09:57:39.500 266 12527.33 69.25 55285.40 88888.00 2007-09-23 09:57:39.625 266 12527.38 69.30 55285.43 88888.00 2007-09-23 09:57:39.750 266 12527.42 69.35 55285.47 88888.00 2007-09-23 09:57:39.875 266 12527.42 69.35 55285.45 88888.00 2007-09-23 09:57:40.000 266 12527.45 69.35 55285.45 88888.00 2007-09-23 09:57:40.125 266 12527.45 69.38 55285.43 88888.00 2007-09-23 09:57:40.250 266 12527.38 69.33 55285.43 88888.00 2007-09-23 09:57:40.375 266 12527.42 69.33 55285.45 88888.00 2007-09-23 09:57:40.500 266 12527.45 69.38 55285.45 88888.00 2007-09-23 09:57:40.625 266 12527.50 69.42 55285.50 88888.00 2007-09-23 09:57:40.750 266 12527.50 69.38 55285.45 88888.00 2007-09-23 09:57:40.875 266 12527.52 69.40 55285.47 88888.00 2007-09-23 09:57:41.000 266 12527.55 69.45 55285.47 88888.00 2007-09-23 09:57:41.125 266 12527.55 69.45 55285.45 88888.00 2007-09-23 09:57:41.250 266 12527.55 69.33 55285.47 88888.00 2007-09-23 09:57:41.375 266 12527.58 69.35 55285.45 88888.00 2007-09-23 09:57:41.500 266 12527.50 69.30 55285.43 88888.00 2007-09-23 09:57:41.625 266 12527.50 69.33 55285.43 88888.00 2007-09-23 09:57:41.750 266 12527.50 69.40 55285.45 88888.00 2007-09-23 09:57:41.875 266 12527.50 69.40 55285.43 88888.00 2007-09-23 09:57:42.000 266 12527.52 69.38 55285.43 88888.00 2007-09-23 09:57:42.125 266 12527.50 69.33 55285.45 88888.00 2007-09-23 09:57:42.250 266 12527.48 69.40 55285.47 88888.00 2007-09-23 09:57:42.375 266 12527.48 69.47 55285.50 88888.00 2007-09-23 09:57:42.500 266 12527.55 69.55 55285.53 88888.00 2007-09-23 09:57:42.625 266 12527.50 69.45 55285.53 88888.00 2007-09-23 09:57:42.750 266 12527.52 69.45 55285.50 88888.00 2007-09-23 09:57:42.875 266 12527.55 69.45 55285.47 88888.00 2007-09-23 09:57:43.000 266 12527.55 69.47 55285.50 88888.00 2007-09-23 09:57:43.125 266 12527.52 69.50 55285.55 88888.00 2007-09-23 09:57:43.250 266 12527.50 69.42 55285.55 88888.00 2007-09-23 09:57:43.375 266 12527.48 69.42 55285.53 88888.00 2007-09-23 09:57:43.500 266 12527.48 69.50 55285.55 88888.00 2007-09-23 09:57:43.625 266 12527.55 69.50 55285.55 88888.00 2007-09-23 09:57:43.750 266 12527.52 69.47 55285.55 88888.00 2007-09-23 09:57:43.875 266 12527.48 69.42 55285.55 88888.00 2007-09-23 09:57:44.000 266 12527.38 69.42 55285.53 88888.00 2007-09-23 09:57:44.125 266 12527.42 69.45 55285.60 88888.00 2007-09-23 09:57:44.250 266 12527.50 69.47 55285.57 88888.00 2007-09-23 09:57:44.375 266 12527.52 69.42 55285.55 88888.00 2007-09-23 09:57:44.500 266 12527.50 69.42 55285.57 88888.00 2007-09-23 09:57:44.625 266 12527.50 69.47 55285.65 88888.00 2007-09-23 09:57:44.750 266 12527.52 69.42 55285.62 88888.00 2007-09-23 09:57:44.875 266 12527.50 69.45 55285.62 88888.00 2007-09-23 09:57:45.000 266 12527.48 69.47 55285.68 88888.00 2007-09-23 09:57:45.125 266 12527.42 69.50 55285.70 88888.00 2007-09-23 09:57:45.250 266 12527.33 69.40 55285.68 88888.00 2007-09-23 09:57:45.375 266 12527.38 69.42 55285.68 88888.00 2007-09-23 09:57:45.500 266 12527.38 69.42 55285.68 88888.00 2007-09-23 09:57:45.625 266 12527.35 69.38 55285.68 88888.00 2007-09-23 09:57:45.750 266 12527.30 69.35 55285.65 88888.00 2007-09-23 09:57:45.875 266 12527.30 69.40 55285.68 88888.00 2007-09-23 09:57:46.000 266 12527.27 69.35 55285.68 88888.00 2007-09-23 09:57:46.125 266 12527.35 69.45 55285.72 88888.00 2007-09-23 09:57:46.250 266 12527.40 69.47 55285.80 88888.00 2007-09-23 09:57:46.375 266 12527.40 69.47 55285.78 88888.00 2007-09-23 09:57:46.500 266 12527.27 69.42 55285.75 88888.00 2007-09-23 09:57:46.625 266 12527.25 69.45 55285.80 88888.00 2007-09-23 09:57:46.750 266 12527.27 69.42 55285.82 88888.00 2007-09-23 09:57:46.875 266 12527.25 69.45 55285.85 88888.00 2007-09-23 09:57:47.000 266 12527.25 69.47 55285.82 88888.00 2007-09-23 09:57:47.125 266 12527.27 69.50 55285.82 88888.00 2007-09-23 09:57:47.250 266 12527.20 69.40 55285.85 88888.00 2007-09-23 09:57:47.375 266 12527.23 69.42 55285.88 88888.00 2007-09-23 09:57:47.500 266 12527.17 69.38 55285.85 88888.00 2007-09-23 09:57:47.625 266 12527.05 69.33 55285.82 88888.00 2007-09-23 09:57:47.750 266 12527.08 69.38 55285.85 88888.00 2007-09-23 09:57:47.875 266 12527.15 69.40 55285.88 88888.00 2007-09-23 09:57:48.000 266 12527.15 69.38 55285.93 88888.00 2007-09-23 09:57:48.125 266 12527.08 69.35 55285.93 88888.00 2007-09-23 09:57:48.250 266 12527.02 69.33 55285.93 88888.00 2007-09-23 09:57:48.375 266 12527.02 69.30 55285.93 88888.00 2007-09-23 09:57:48.500 266 12527.05 69.28 55285.93 88888.00 2007-09-23 09:57:48.625 266 12527.08 69.28 55285.90 88888.00 2007-09-23 09:57:48.750 266 12527.05 69.30 55285.97 88888.00 2007-09-23 09:57:48.875 266 12527.05 69.35 55286.00 88888.00 2007-09-23 09:57:49.000 266 12527.02 69.40 55286.00 88888.00 2007-09-23 09:57:49.125 266 12526.98 69.35 55286.00 88888.00 2007-09-23 09:57:49.250 266 12526.90 69.33 55286.05 88888.00 2007-09-23 09:57:49.375 266 12526.88 69.33 55286.07 88888.00 2007-09-23 09:57:49.500 266 12526.88 69.35 55286.07 88888.00 2007-09-23 09:57:49.625 266 12526.88 69.33 55286.07 88888.00 2007-09-23 09:57:49.750 266 12526.83 69.28 55286.10 88888.00 2007-09-23 09:57:49.875 266 12526.80 69.28 55286.10 88888.00 2007-09-23 09:57:50.000 266 12526.80 69.28 55286.07 88888.00 2007-09-23 09:57:50.125 266 12526.75 69.25 55286.05 88888.00 2007-09-23 09:57:50.250 266 12526.65 69.22 55286.07 88888.00 2007-09-23 09:57:50.375 266 12526.58 69.22 55286.12 88888.00 2007-09-23 09:57:50.500 266 12526.58 69.22 55286.20 88888.00 2007-09-23 09:57:50.625 266 12526.52 69.22 55286.25 88888.00 2007-09-23 09:57:50.750 266 12526.45 69.17 55286.22 88888.00 2007-09-23 09:57:50.875 266 12526.42 69.17 55286.22 88888.00 2007-09-23 09:57:51.000 266 12526.50 69.25 55286.25 88888.00 2007-09-23 09:57:51.125 266 12526.50 69.22 55286.25 88888.00 2007-09-23 09:57:51.250 266 12526.35 69.12 55286.22 88888.00 2007-09-23 09:57:51.375 266 12526.25 69.10 55286.22 88888.00 2007-09-23 09:57:51.500 266 12526.20 69.15 55286.28 88888.00 2007-09-23 09:57:51.625 266 12526.17 69.20 55286.32 88888.00 2007-09-23 09:57:51.750 266 12526.12 69.15 55286.32 88888.00 2007-09-23 09:57:51.875 266 12526.12 69.10 55286.32 88888.00 2007-09-23 09:57:52.000 266 12526.10 69.10 55286.35 88888.00 2007-09-23 09:57:52.125 266 12526.10 69.12 55286.35 88888.00 2007-09-23 09:57:52.250 266 12526.12 69.08 55286.40 88888.00 2007-09-23 09:57:52.375 266 12526.12 69.05 55286.40 88888.00 2007-09-23 09:57:52.500 266 12526.02 69.00 55286.43 88888.00 2007-09-23 09:57:52.625 266 12525.98 69.03 55286.45 88888.00 2007-09-23 09:57:52.750 266 12525.95 69.00 55286.45 88888.00 2007-09-23 09:57:52.875 266 12525.83 69.00 55286.47 88888.00 2007-09-23 09:57:53.000 266 12525.83 69.00 55286.47 88888.00 2007-09-23 09:57:53.125 266 12525.83 69.00 55286.53 88888.00 2007-09-23 09:57:53.250 266 12525.75 68.97 55286.57 88888.00 2007-09-23 09:57:53.375 266 12525.70 68.97 55286.57 88888.00 2007-09-23 09:57:53.500 266 12525.60 68.95 55286.57 88888.00 2007-09-23 09:57:53.625 266 12525.50 68.92 55286.60 88888.00 2007-09-23 09:57:53.750 266 12525.45 68.90 55286.60 88888.00 2007-09-23 09:57:53.875 266 12525.45 68.88 55286.57 88888.00 2007-09-23 09:57:54.000 266 12525.48 68.85 55286.60 88888.00 2007-09-23 09:57:54.125 266 12525.45 68.83 55286.62 88888.00 2007-09-23 09:57:54.250 266 12525.33 68.78 55286.62 88888.00 2007-09-23 09:57:54.375 266 12525.33 68.85 55286.65 88888.00 2007-09-23 09:57:54.500 266 12525.27 68.88 55286.68 88888.00 2007-09-23 09:57:54.625 266 12525.25 68.83 55286.68 88888.00 2007-09-23 09:57:54.750 266 12525.20 68.80 55286.70 88888.00 2007-09-23 09:57:54.875 266 12525.17 68.80 55286.70 88888.00 2007-09-23 09:57:55.000 266 12525.10 68.78 55286.68 88888.00 2007-09-23 09:57:55.125 266 12525.02 68.72 55286.70 88888.00 2007-09-23 09:57:55.250 266 12524.88 68.67 55286.72 88888.00 2007-09-23 09:57:55.375 266 12524.88 68.70 55286.72 88888.00 2007-09-23 09:57:55.500 266 12524.85 68.70 55286.78 88888.00 2007-09-23 09:57:55.625 266 12524.83 68.75 55286.82 88888.00 2007-09-23 09:57:55.750 266 12524.80 68.75 55286.88 88888.00 2007-09-23 09:57:55.875 266 12524.75 68.67 55286.85 88888.00 2007-09-23 09:57:56.000 266 12524.75 68.65 55286.88 88888.00 2007-09-23 09:57:56.125 266 12524.73 68.62 55286.88 88888.00 2007-09-23 09:57:56.250 266 12524.65 68.62 55286.93 88888.00 2007-09-23 09:57:56.375 266 12524.62 68.65 55286.93 88888.00 2007-09-23 09:57:56.500 266 12524.60 68.65 55286.93 88888.00 2007-09-23 09:57:56.625 266 12524.60 68.58 55286.93 88888.00 2007-09-23 09:57:56.750 266 12524.40 68.55 55286.95 88888.00 2007-09-23 09:57:56.875 266 12524.33 68.53 55286.97 88888.00 2007-09-23 09:57:57.000 266 12524.35 68.55 55287.00 88888.00 2007-09-23 09:57:57.125 266 12524.25 68.47 55287.00 88888.00 2007-09-23 09:57:57.250 266 12524.25 68.50 55287.03 88888.00 2007-09-23 09:57:57.375 266 12524.27 68.50 55287.05 88888.00 2007-09-23 09:57:57.500 266 12524.15 68.42 55287.05 88888.00 2007-09-23 09:57:57.625 266 12524.05 68.42 55287.05 88888.00 2007-09-23 09:57:57.750 266 12524.00 68.42 55287.07 88888.00 2007-09-23 09:57:57.875 266 12524.00 68.45 55287.10 88888.00 2007-09-23 09:57:58.000 266 12524.00 68.42 55287.12 88888.00 2007-09-23 09:57:58.125 266 12523.98 68.40 55287.12 88888.00 2007-09-23 09:57:58.250 266 12523.88 68.40 55287.18 88888.00 2007-09-23 09:57:58.375 266 12523.85 68.40 55287.18 88888.00 2007-09-23 09:57:58.500 266 12523.73 68.38 55287.18 88888.00 2007-09-23 09:57:58.625 266 12523.67 68.35 55287.18 88888.00 2007-09-23 09:57:58.750 266 12523.62 68.35 55287.22 88888.00 2007-09-23 09:57:58.875 266 12523.52 68.38 55287.22 88888.00 2007-09-23 09:57:59.000 266 12523.45 68.38 55287.22 88888.00 2007-09-23 09:57:59.125 266 12523.40 68.35 55287.28 88888.00 2007-09-23 09:57:59.250 266 12523.30 68.30 55287.30 88888.00 2007-09-23 09:57:59.375 266 12523.25 68.28 55287.25 88888.00 2007-09-23 09:57:59.500 266 12523.25 68.25 55287.25 88888.00 2007-09-23 09:57:59.625 266 12523.25 68.28 55287.30 88888.00 2007-09-23 09:57:59.750 266 12523.27 68.25 55287.32 88888.00 2007-09-23 09:57:59.875 266 12523.20 68.25 55287.35 88888.00 2007-09-23 09:58:00.000 266 12523.10 68.22 55287.32 88888.00 2007-09-23 09:58:00.125 266 12523.08 68.17 55287.35 88888.00 2007-09-23 09:58:00.250 266 12522.95 68.15 55287.35 88888.00 2007-09-23 09:58:00.375 266 12522.92 68.15 55287.38 88888.00 2007-09-23 09:58:00.500 266 12522.85 68.17 55287.40 88888.00 2007-09-23 09:58:00.625 266 12522.80 68.15 55287.43 88888.00 2007-09-23 09:58:00.750 266 12522.77 68.15 55287.45 88888.00 2007-09-23 09:58:00.875 266 12522.73 68.15 55287.45 88888.00 2007-09-23 09:58:01.000 266 12522.70 68.10 55287.45 88888.00 2007-09-23 09:58:01.125 266 12522.62 68.08 55287.50 88888.00 2007-09-23 09:58:01.250 266 12522.55 68.05 55287.53 88888.00 2007-09-23 09:58:01.375 266 12522.52 68.08 55287.50 88888.00 2007-09-23 09:58:01.500 266 12522.45 68.08 55287.53 88888.00 2007-09-23 09:58:01.625 266 12522.40 68.00 55287.53 88888.00 2007-09-23 09:58:01.750 266 12522.35 67.97 55287.53 88888.00 2007-09-23 09:58:01.875 266 12522.30 67.95 55287.53 88888.00 2007-09-23 09:58:02.000 266 12522.23 67.92 55287.53 88888.00 2007-09-23 09:58:02.125 266 12522.17 67.95 55287.57 88888.00 2007-09-23 09:58:02.250 266 12522.05 67.90 55287.57 88888.00 2007-09-23 09:58:02.375 266 12522.05 67.92 55287.60 88888.00 2007-09-23 09:58:02.500 266 12522.02 67.92 55287.62 88888.00 2007-09-23 09:58:02.625 266 12522.02 67.92 55287.62 88888.00 2007-09-23 09:58:02.750 266 12521.88 67.92 55287.62 88888.00 2007-09-23 09:58:02.875 266 12521.77 67.85 55287.65 88888.00 2007-09-23 09:58:03.000 266 12521.75 67.88 55287.68 88888.00 2007-09-23 09:58:03.125 266 12521.73 67.92 55287.72 88888.00 2007-09-23 09:58:03.250 266 12521.75 67.90 55287.72 88888.00 2007-09-23 09:58:03.375 266 12521.77 67.88 55287.72 88888.00 2007-09-23 09:58:03.500 266 12521.65 67.85 55287.75 88888.00 2007-09-23 09:58:03.625 266 12521.60 67.88 55287.75 88888.00 2007-09-23 09:58:03.750 266 12521.60 67.92 55287.78 88888.00 2007-09-23 09:58:03.875 266 12521.58 67.90 55287.78 88888.00 2007-09-23 09:58:04.000 266 12521.58 67.85 55287.78 88888.00 2007-09-23 09:58:04.125 266 12521.48 67.80 55287.80 88888.00 2007-09-23 09:58:04.250 266 12521.27 67.72 55287.82 88888.00 2007-09-23 09:58:04.375 266 12521.17 67.75 55287.80 88888.00 2007-09-23 09:58:04.500 266 12521.05 67.80 55287.82 88888.00 2007-09-23 09:58:04.625 266 12521.08 67.78 55287.88 88888.00 2007-09-23 09:58:04.750 266 12521.10 67.78 55287.88 88888.00 2007-09-23 09:58:04.875 266 12521.05 67.78 55287.90 88888.00 2007-09-23 09:58:05.000 266 12520.95 67.70 55287.88 88888.00 2007-09-23 09:58:05.125 266 12520.92 67.70 55287.88 88888.00 2007-09-23 09:58:05.250 266 12520.90 67.70 55287.95 88888.00 2007-09-23 09:58:05.375 266 12520.80 67.70 55287.93 88888.00 2007-09-23 09:58:05.500 266 12520.83 67.67 55287.90 88888.00 2007-09-23 09:58:05.625 266 12520.80 67.65 55287.90 88888.00 2007-09-23 09:58:05.750 266 12520.73 67.65 55287.93 88888.00 2007-09-23 09:58:05.875 266 12520.67 67.70 55287.97 88888.00 2007-09-23 09:58:06.000 266 12520.62 67.70 55287.97 88888.00 2007-09-23 09:58:06.125 266 12520.60 67.67 55288.00 88888.00 2007-09-23 09:58:06.250 266 12520.52 67.65 55288.00 88888.00 2007-09-23 09:58:06.375 266 12520.52 67.67 55288.00 88888.00 2007-09-23 09:58:06.500 266 12520.40 67.70 55288.03 88888.00 2007-09-23 09:58:06.625 266 12520.27 67.67 55288.03 88888.00 2007-09-23 09:58:06.750 266 12520.30 67.65 55288.03 88888.00 2007-09-23 09:58:06.875 266 12520.27 67.70 55288.05 88888.00 2007-09-23 09:58:07.000 266 12520.30 67.67 55288.03 88888.00 2007-09-23 09:58:07.125 266 12520.25 67.58 55288.03 88888.00 2007-09-23 09:58:07.250 266 12520.10 67.58 55288.00 88888.00 2007-09-23 09:58:07.375 266 12520.02 67.58 55288.03 88888.00 2007-09-23 09:58:07.500 266 12520.00 67.62 55288.05 88888.00 2007-09-23 09:58:07.625 266 12520.08 67.65 55288.07 88888.00 2007-09-23 09:58:07.750 266 12520.08 67.65 55288.10 88888.00 2007-09-23 09:58:07.875 266 12519.95 67.67 55288.10 88888.00 2007-09-23 09:58:08.000 266 12519.95 67.67 55288.10 88888.00 2007-09-23 09:58:08.125 266 12519.98 67.58 55288.10 88888.00 2007-09-23 09:58:08.250 266 12519.90 67.53 55288.12 88888.00 2007-09-23 09:58:08.375 266 12519.88 67.60 55288.12 88888.00 2007-09-23 09:58:08.500 266 12519.83 67.65 55288.15 88888.00 2007-09-23 09:58:08.625 266 12519.75 67.65 55288.20 88888.00 2007-09-23 09:58:08.750 266 12519.70 67.60 55288.20 88888.00 2007-09-23 09:58:08.875 266 12519.73 67.60 55288.18 88888.00 2007-09-23 09:58:09.000 266 12519.77 67.67 55288.15 88888.00 2007-09-23 09:58:09.125 266 12519.73 67.70 55288.15 88888.00 2007-09-23 09:58:09.250 266 12519.60 67.58 55288.15 88888.00 2007-09-23 09:58:09.375 266 12519.55 67.58 55288.18 88888.00 2007-09-23 09:58:09.500 266 12519.52 67.67 55288.20 88888.00 2007-09-23 09:58:09.625 266 12519.52 67.67 55288.20 88888.00 2007-09-23 09:58:09.750 266 12519.50 67.62 55288.20 88888.00 2007-09-23 09:58:09.875 266 12519.42 67.58 55288.20 88888.00 2007-09-23 09:58:10.000 266 12519.40 67.60 55288.20 88888.00 2007-09-23 09:58:10.125 266 12519.33 67.62 55288.20 88888.00 2007-09-23 09:58:10.250 266 12519.30 67.67 55288.22 88888.00 2007-09-23 09:58:10.375 266 12519.30 67.70 55288.28 88888.00 2007-09-23 09:58:10.500 266 12519.27 67.65 55288.25 88888.00 2007-09-23 09:58:10.625 266 12519.23 67.58 55288.22 88888.00 2007-09-23 09:58:10.750 266 12519.20 67.58 55288.22 88888.00 2007-09-23 09:58:10.875 266 12519.17 67.62 55288.22 88888.00 2007-09-23 09:58:11.000 266 12519.12 67.62 55288.25 88888.00 2007-09-23 09:58:11.125 266 12519.10 67.62 55288.28 88888.00 2007-09-23 09:58:11.250 266 12519.00 67.55 55288.22 88888.00 2007-09-23 09:58:11.375 266 12518.95 67.53 55288.25 88888.00 2007-09-23 09:58:11.500 266 12518.92 67.58 55288.28 88888.00 2007-09-23 09:58:11.625 266 12518.92 67.58 55288.28 88888.00 2007-09-23 09:58:11.750 266 12518.85 67.60 55288.28 88888.00 2007-09-23 09:58:11.875 266 12518.90 67.65 55288.30 88888.00 2007-09-23 09:58:12.000 266 12518.83 67.65 55288.28 88888.00 2007-09-23 09:58:12.125 266 12518.77 67.65 55288.25 88888.00 2007-09-23 09:58:12.250 266 12518.80 67.62 55288.25 88888.00 2007-09-23 09:58:12.375 266 12518.85 67.60 55288.25 88888.00 2007-09-23 09:58:12.500 266 12518.73 67.60 55288.28 88888.00 2007-09-23 09:58:12.625 266 12518.60 67.55 55288.28 88888.00 2007-09-23 09:58:12.750 266 12518.55 67.60 55288.28 88888.00 2007-09-23 09:58:12.875 266 12518.58 67.67 55288.28 88888.00 2007-09-23 09:58:13.000 266 12518.52 67.62 55288.28 88888.00 2007-09-23 09:58:13.125 266 12518.50 67.58 55288.25 88888.00 2007-09-23 09:58:13.250 266 12518.45 67.60 55288.28 88888.00 2007-09-23 09:58:13.375 266 12518.52 67.65 55288.25 88888.00 2007-09-23 09:58:13.500 266 12518.52 67.65 55288.28 88888.00 2007-09-23 09:58:13.625 266 12518.50 67.65 55288.28 88888.00 2007-09-23 09:58:13.750 266 12518.52 67.62 55288.32 88888.00 2007-09-23 09:58:13.875 266 12518.50 67.62 55288.30 88888.00 2007-09-23 09:58:14.000 266 12518.50 67.60 55288.28 88888.00 2007-09-23 09:58:14.125 266 12518.45 67.58 55288.28 88888.00 2007-09-23 09:58:14.250 266 12518.33 67.60 55288.28 88888.00 2007-09-23 09:58:14.375 266 12518.33 67.62 55288.28 88888.00 2007-09-23 09:58:14.500 266 12518.40 67.60 55288.25 88888.00 2007-09-23 09:58:14.625 266 12518.48 67.65 55288.25 88888.00 2007-09-23 09:58:14.750 266 12518.40 67.62 55288.22 88888.00 2007-09-23 09:58:14.875 266 12518.33 67.62 55288.22 88888.00 2007-09-23 09:58:15.000 266 12518.27 67.62 55288.25 88888.00 2007-09-23 09:58:15.125 266 12518.27 67.67 55288.25 88888.00 2007-09-23 09:58:15.250 266 12518.20 67.62 55288.22 88888.00 2007-09-23 09:58:15.375 266 12518.23 67.62 55288.20 88888.00 2007-09-23 09:58:15.500 266 12518.25 67.62 55288.20 88888.00 2007-09-23 09:58:15.625 266 12518.23 67.67 55288.22 88888.00 2007-09-23 09:58:15.750 266 12518.27 67.70 55288.25 88888.00 2007-09-23 09:58:15.875 266 12518.27 67.70 55288.22 88888.00 2007-09-23 09:58:16.000 266 12518.25 67.70 55288.22 88888.00 2007-09-23 09:58:16.125 266 12518.25 67.70 55288.22 88888.00 2007-09-23 09:58:16.250 266 12518.27 67.62 55288.20 88888.00 2007-09-23 09:58:16.375 266 12518.30 67.67 55288.22 88888.00 2007-09-23 09:58:16.500 266 12518.23 67.70 55288.22 88888.00 2007-09-23 09:58:16.625 266 12518.15 67.72 55288.20 88888.00 2007-09-23 09:58:16.750 266 12518.10 67.70 55288.20 88888.00 2007-09-23 09:58:16.875 266 12518.08 67.65 55288.15 88888.00 2007-09-23 09:58:17.000 266 12518.08 67.67 55288.15 88888.00 2007-09-23 09:58:17.125 266 12518.10 67.72 55288.22 88888.00 2007-09-23 09:58:17.250 266 12517.98 67.65 55288.18 88888.00 2007-09-23 09:58:17.375 266 12517.92 67.67 55288.15 88888.00 2007-09-23 09:58:17.500 266 12518.02 67.70 55288.18 88888.00 2007-09-23 09:58:17.625 266 12518.00 67.67 55288.18 88888.00 2007-09-23 09:58:17.750 266 12518.00 67.67 55288.15 88888.00 2007-09-23 09:58:17.875 266 12518.00 67.67 55288.15 88888.00 2007-09-23 09:58:18.000 266 12517.98 67.67 55288.18 88888.00 2007-09-23 09:58:18.125 266 12518.02 67.67 55288.12 88888.00 2007-09-23 09:58:18.250 266 12517.92 67.65 55288.15 88888.00 2007-09-23 09:58:18.375 266 12517.92 67.67 55288.15 88888.00 2007-09-23 09:58:18.500 266 12517.88 67.67 55288.15 88888.00 2007-09-23 09:58:18.625 266 12517.95 67.70 55288.12 88888.00 2007-09-23 09:58:18.750 266 12518.00 67.70 55288.15 88888.00 2007-09-23 09:58:18.875 266 12518.08 67.75 55288.15 88888.00 2007-09-23 09:58:19.000 266 12518.05 67.75 55288.12 88888.00 2007-09-23 09:58:19.125 266 12517.95 67.65 55288.10 88888.00 2007-09-23 09:58:19.250 266 12517.85 67.55 55288.10 88888.00 2007-09-23 09:58:19.375 266 12517.92 67.60 55288.12 88888.00 2007-09-23 09:58:19.500 266 12518.02 67.65 55288.10 88888.00 2007-09-23 09:58:19.625 266 12517.92 67.62 55288.05 88888.00 2007-09-23 09:58:19.750 266 12517.85 67.65 55288.05 88888.00 2007-09-23 09:58:19.875 266 12517.95 67.67 55288.10 88888.00 2007-09-23 09:58:20.000 266 12518.02 67.70 55288.10 88888.00 2007-09-23 09:58:20.125 266 12517.98 67.65 55288.07 88888.00 2007-09-23 09:58:20.250 266 12517.92 67.70 55288.10 88888.00 2007-09-23 09:58:20.375 266 12517.88 67.75 55288.07 88888.00 2007-09-23 09:58:20.500 266 12517.88 67.72 55288.03 88888.00 2007-09-23 09:58:20.625 266 12517.98 67.70 55288.03 88888.00 2007-09-23 09:58:20.750 266 12518.00 67.70 55288.05 88888.00 2007-09-23 09:58:20.875 266 12518.02 67.70 55288.05 88888.00 2007-09-23 09:58:21.000 266 12518.00 67.70 55288.05 88888.00 2007-09-23 09:58:21.125 266 12517.98 67.67 55288.03 88888.00 2007-09-23 09:58:21.250 266 12517.92 67.67 55288.05 88888.00 2007-09-23 09:58:21.375 266 12517.98 67.70 55288.03 88888.00 2007-09-23 09:58:21.500 266 12518.08 67.72 55288.03 88888.00 2007-09-23 09:58:21.625 266 12518.08 67.67 55288.03 88888.00 2007-09-23 09:58:21.750 266 12518.00 67.62 55288.00 88888.00 2007-09-23 09:58:21.875 266 12517.95 67.62 55288.00 88888.00 2007-09-23 09:58:22.000 266 12517.92 67.65 55288.00 88888.00 2007-09-23 09:58:22.125 266 12517.90 67.65 55288.00 88888.00 2007-09-23 09:58:22.250 266 12517.95 67.72 55288.00 88888.00 2007-09-23 09:58:22.375 266 12518.00 67.75 55287.97 88888.00 2007-09-23 09:58:22.500 266 12517.98 67.75 55287.97 88888.00 2007-09-23 09:58:22.625 266 12517.95 67.72 55287.97 88888.00 2007-09-23 09:58:22.750 266 12517.92 67.67 55287.95 88888.00 2007-09-23 09:58:22.875 266 12517.90 67.62 55287.90 88888.00 2007-09-23 09:58:23.000 266 12517.88 67.55 55287.90 88888.00 2007-09-23 09:58:23.125 266 12517.92 67.55 55287.93 88888.00 2007-09-23 09:58:23.250 266 12517.88 67.58 55287.95 88888.00 2007-09-23 09:58:23.375 266 12517.95 67.60 55287.93 88888.00 2007-09-23 09:58:23.500 266 12517.98 67.62 55287.95 88888.00 2007-09-23 09:58:23.625 266 12518.00 67.60 55287.95 88888.00 2007-09-23 09:58:23.750 266 12517.95 67.53 55287.93 88888.00 2007-09-23 09:58:23.875 266 12517.95 67.58 55287.90 88888.00 2007-09-23 09:58:24.000 266 12517.90 67.55 55287.90 88888.00 2007-09-23 09:58:24.125 266 12517.88 67.55 55287.88 88888.00 2007-09-23 09:58:24.250 266 12517.85 67.50 55287.93 88888.00 2007-09-23 09:58:24.375 266 12517.92 67.53 55287.90 88888.00 2007-09-23 09:58:24.500 266 12518.00 67.50 55287.88 88888.00 2007-09-23 09:58:24.625 266 12518.00 67.53 55287.85 88888.00 2007-09-23 09:58:24.750 266 12517.92 67.50 55287.85 88888.00 2007-09-23 09:58:24.875 266 12517.92 67.50 55287.85 88888.00 2007-09-23 09:58:25.000 266 12517.95 67.53 55287.85 88888.00 2007-09-23 09:58:25.125 266 12518.02 67.47 55287.82 88888.00 2007-09-23 09:58:25.250 266 12518.08 67.42 55287.80 88888.00 2007-09-23 09:58:25.375 266 12518.10 67.45 55287.78 88888.00 2007-09-23 09:58:25.500 266 12518.02 67.42 55287.80 88888.00 2007-09-23 09:58:25.625 266 12518.08 67.45 55287.80 88888.00 2007-09-23 09:58:25.750 266 12518.08 67.50 55287.80 88888.00 2007-09-23 09:58:25.875 266 12518.02 67.50 55287.75 88888.00 2007-09-23 09:58:26.000 266 12518.00 67.42 55287.72 88888.00 2007-09-23 09:58:26.125 266 12518.05 67.42 55287.75 88888.00 2007-09-23 09:58:26.250 266 12518.02 67.42 55287.75 88888.00 2007-09-23 09:58:26.375 266 12518.02 67.38 55287.75 88888.00 2007-09-23 09:58:26.500 266 12518.00 67.38 55287.72 88888.00 2007-09-23 09:58:26.625 266 12518.05 67.38 55287.72 88888.00 2007-09-23 09:58:26.750 266 12518.10 67.47 55287.75 88888.00 2007-09-23 09:58:26.875 266 12518.12 67.47 55287.75 88888.00 2007-09-23 09:58:27.000 266 12518.15 67.38 55287.70 88888.00 2007-09-23 09:58:27.125 266 12518.17 67.35 55287.70 88888.00 2007-09-23 09:58:27.250 266 12518.12 67.40 55287.68 88888.00 2007-09-23 09:58:27.375 266 12518.12 67.42 55287.68 88888.00 2007-09-23 09:58:27.500 266 12518.08 67.38 55287.70 88888.00 2007-09-23 09:58:27.625 266 12518.02 67.30 55287.70 88888.00 2007-09-23 09:58:27.750 266 12518.00 67.28 55287.62 88888.00 2007-09-23 09:58:27.875 266 12518.10 67.33 55287.62 88888.00 2007-09-23 09:58:28.000 266 12518.20 67.40 55287.65 88888.00 2007-09-23 09:58:28.125 266 12518.23 67.42 55287.68 88888.00 2007-09-23 09:58:28.250 266 12518.17 67.33 55287.65 88888.00 2007-09-23 09:58:28.375 266 12518.17 67.33 55287.65 88888.00 2007-09-23 09:58:28.500 266 12518.25 67.33 55287.68 88888.00 2007-09-23 09:58:28.625 266 12518.27 67.33 55287.62 88888.00 2007-09-23 09:58:28.750 266 12518.38 67.30 55287.60 88888.00 2007-09-23 09:58:28.875 266 12518.50 67.33 55287.62 88888.00 2007-09-23 09:58:29.000 266 12518.48 67.30 55287.62 88888.00 2007-09-23 09:58:29.125 266 12518.40 67.25 55287.62 88888.00 2007-09-23 09:58:29.250 266 12518.30 67.20 55287.57 88888.00 2007-09-23 09:58:29.375 266 12518.33 67.22 55287.57 88888.00 2007-09-23 09:58:29.500 266 12518.33 67.25 55287.60 88888.00 2007-09-23 09:58:29.625 266 12518.30 67.28 55287.62 88888.00 2007-09-23 09:58:29.750 266 12518.30 67.22 55287.57 88888.00 2007-09-23 09:58:29.875 266 12518.33 67.20 55287.55 88888.00 2007-09-23 09:58:30.000 266 12518.30 67.20 55287.50 88888.00 2007-09-23 09:58:30.125 266 12518.33 67.22 55287.53 88888.00 2007-09-23 09:58:30.250 266 12518.35 67.17 55287.53 88888.00 2007-09-23 09:58:30.375 266 12518.42 67.12 55287.53 88888.00 2007-09-23 09:58:30.500 266 12518.45 67.17 55287.53 88888.00 2007-09-23 09:58:30.625 266 12518.42 67.15 55287.53 88888.00 2007-09-23 09:58:30.750 266 12518.40 67.10 55287.50 88888.00 2007-09-23 09:58:30.875 266 12518.38 67.08 55287.45 88888.00 2007-09-23 09:58:31.000 266 12518.40 67.08 55287.45 88888.00 2007-09-23 09:58:31.125 266 12518.40 67.10 55287.47 88888.00 2007-09-23 09:58:31.250 266 12518.42 67.05 55287.47 88888.00 2007-09-23 09:58:31.375 266 12518.48 67.10 55287.45 88888.00 2007-09-23 09:58:31.500 266 12518.48 67.12 55287.45 88888.00 2007-09-23 09:58:31.625 266 12518.48 67.12 55287.45 88888.00 2007-09-23 09:58:31.750 266 12518.48 67.10 55287.47 88888.00 2007-09-23 09:58:31.875 266 12518.45 67.08 55287.45 88888.00 2007-09-23 09:58:32.000 266 12518.48 67.08 55287.40 88888.00 2007-09-23 09:58:32.125 266 12518.55 67.10 55287.43 88888.00 2007-09-23 09:58:32.250 266 12518.50 67.08 55287.40 88888.00 2007-09-23 09:58:32.375 266 12518.55 67.15 55287.40 88888.00 2007-09-23 09:58:32.500 266 12518.58 67.15 55287.43 88888.00 2007-09-23 09:58:32.625 266 12518.60 67.10 55287.38 88888.00 2007-09-23 09:58:32.750 266 12518.60 67.05 55287.32 88888.00 2007-09-23 09:58:32.875 266 12518.58 67.00 55287.32 88888.00 2007-09-23 09:58:33.000 266 12518.60 66.97 55287.35 88888.00 2007-09-23 09:58:33.125 266 12518.60 66.97 55287.35 88888.00 2007-09-23 09:58:33.250 266 12518.58 66.95 55287.35 88888.00 2007-09-23 09:58:33.375 266 12518.62 67.00 55287.35 88888.00 2007-09-23 09:58:33.500 266 12518.62 67.00 55287.35 88888.00 2007-09-23 09:58:33.625 266 12518.55 67.00 55287.35 88888.00 2007-09-23 09:58:33.750 266 12518.50 66.97 55287.32 88888.00 2007-09-23 09:58:33.875 266 12518.62 66.97 55287.30 88888.00 2007-09-23 09:58:34.000 266 12518.67 66.97 55287.30 88888.00 2007-09-23 09:58:34.125 266 12518.67 66.95 55287.30 88888.00 2007-09-23 09:58:34.250 266 12518.67 66.92 55287.30 88888.00 2007-09-23 09:58:34.375 266 12518.73 66.92 55287.32 88888.00 2007-09-23 09:58:34.500 266 12518.70 66.92 55287.32 88888.00 2007-09-23 09:58:34.625 266 12518.65 66.97 55287.30 88888.00 2007-09-23 09:58:34.750 266 12518.65 67.00 55287.28 88888.00 2007-09-23 09:58:34.875 266 12518.55 66.90 55287.22 88888.00 2007-09-23 09:58:35.000 266 12518.50 66.88 55287.22 88888.00 2007-09-23 09:58:35.125 266 12518.58 66.95 55287.28 88888.00 2007-09-23 09:58:35.250 266 12518.65 66.95 55287.30 88888.00 2007-09-23 09:58:35.375 266 12518.67 66.95 55287.28 88888.00 2007-09-23 09:58:35.500 266 12518.70 66.92 55287.25 88888.00 2007-09-23 09:58:35.625 266 12518.77 66.97 55287.20 88888.00 2007-09-23 09:58:35.750 266 12518.80 66.97 55287.22 88888.00 2007-09-23 09:58:35.875 266 12518.83 66.95 55287.22 88888.00 2007-09-23 09:58:36.000 266 12518.77 66.92 55287.20 88888.00 2007-09-23 09:58:36.125 266 12518.70 66.88 55287.20 88888.00 2007-09-23 09:58:36.250 266 12518.75 66.80 55287.18 88888.00 2007-09-23 09:58:36.375 266 12518.88 66.85 55287.18 88888.00 2007-09-23 09:58:36.500 266 12518.90 66.85 55287.18 88888.00 2007-09-23 09:58:36.625 266 12518.85 66.80 55287.12 88888.00 2007-09-23 09:58:36.750 266 12518.85 66.85 55287.15 88888.00 2007-09-23 09:58:36.875 266 12518.88 66.88 55287.20 88888.00 2007-09-23 09:58:37.000 266 12518.90 66.80 55287.18 88888.00 2007-09-23 09:58:37.125 266 12518.90 66.80 55287.15 88888.00 2007-09-23 09:58:37.250 266 12518.88 66.85 55287.12 88888.00 2007-09-23 09:58:37.375 266 12518.88 66.85 55287.10 88888.00 2007-09-23 09:58:37.500 266 12518.88 66.80 55287.10 88888.00 2007-09-23 09:58:37.625 266 12518.92 66.83 55287.10 88888.00 2007-09-23 09:58:37.750 266 12518.88 66.83 55287.10 88888.00 2007-09-23 09:58:37.875 266 12518.90 66.80 55287.07 88888.00 2007-09-23 09:58:38.000 266 12518.90 66.80 55287.07 88888.00 2007-09-23 09:58:38.125 266 12518.90 66.83 55287.10 88888.00 2007-09-23 09:58:38.250 266 12518.88 66.75 55287.03 88888.00 2007-09-23 09:58:38.375 266 12518.95 66.78 55287.03 88888.00 2007-09-23 09:58:38.500 266 12519.02 66.83 55287.03 88888.00 2007-09-23 09:58:38.625 266 12519.00 66.85 55287.05 88888.00 2007-09-23 09:58:38.750 266 12518.92 66.80 55287.05 88888.00 2007-09-23 09:58:38.875 266 12518.90 66.75 55287.00 88888.00 2007-09-23 09:58:39.000 266 12518.98 66.72 55287.00 88888.00 2007-09-23 09:58:39.125 266 12519.02 66.75 55287.03 88888.00 2007-09-23 09:58:39.250 266 12519.00 66.72 55287.00 88888.00 2007-09-23 09:58:39.375 266 12519.02 66.78 55287.03 88888.00 2007-09-23 09:58:39.500 266 12518.98 66.85 55287.05 88888.00 2007-09-23 09:58:39.625 266 12519.00 66.85 55287.00 88888.00 2007-09-23 09:58:39.750 266 12518.95 66.75 55287.00 88888.00 2007-09-23 09:58:39.875 266 12518.98 66.75 55286.95 88888.00 2007-09-23 09:58:40.000 266 12518.98 66.78 55286.95 88888.00 2007-09-23 09:58:40.125 266 12519.02 66.78 55286.95 88888.00 2007-09-23 09:58:40.250 266 12519.10 66.75 55286.95 88888.00 2007-09-23 09:58:40.375 266 12519.12 66.75 55286.95 88888.00 2007-09-23 09:58:40.500 266 12519.08 66.72 55286.95 88888.00 2007-09-23 09:58:40.625 266 12519.02 66.70 55286.97 88888.00 2007-09-23 09:58:40.750 266 12519.08 66.75 55286.95 88888.00 2007-09-23 09:58:40.875 266 12519.10 66.75 55286.93 88888.00 2007-09-23 09:58:41.000 266 12519.10 66.70 55286.93 88888.00 2007-09-23 09:58:41.125 266 12519.15 66.67 55286.93 88888.00 2007-09-23 09:58:41.250 266 12519.17 66.62 55286.93 88888.00 2007-09-23 09:58:41.375 266 12519.15 66.67 55286.90 88888.00 2007-09-23 09:58:41.500 266 12519.17 66.75 55286.97 88888.00 2007-09-23 09:58:41.625 266 12519.30 66.83 55287.00 88888.00 2007-09-23 09:58:41.750 266 12519.27 66.75 55286.93 88888.00 2007-09-23 09:58:41.875 266 12519.30 66.70 55286.88 88888.00 2007-09-23 09:58:42.000 266 12519.23 66.62 55286.85 88888.00 2007-09-23 09:58:42.125 266 12519.23 66.65 55286.88 88888.00 2007-09-23 09:58:42.250 266 12519.20 66.67 55286.85 88888.00 2007-09-23 09:58:42.375 266 12519.20 66.70 55286.82 88888.00 2007-09-23 09:58:42.500 266 12519.25 66.75 55286.85 88888.00 2007-09-23 09:58:42.625 266 12519.33 66.78 55286.88 88888.00 2007-09-23 09:58:42.750 266 12519.27 66.72 55286.82 88888.00 2007-09-23 09:58:42.875 266 12519.27 66.72 55286.80 88888.00 2007-09-23 09:58:43.000 266 12519.35 66.70 55286.85 88888.00 2007-09-23 09:58:43.125 266 12519.40 66.65 55286.82 88888.00 2007-09-23 09:58:43.250 266 12519.30 66.60 55286.80 88888.00 2007-09-23 09:58:43.375 266 12519.35 66.62 55286.72 88888.00 2007-09-23 09:58:43.500 266 12519.35 66.65 55286.75 88888.00 2007-09-23 09:58:43.625 266 12519.42 66.72 55286.80 88888.00 2007-09-23 09:58:43.750 266 12519.50 66.72 55286.82 88888.00 2007-09-23 09:58:43.875 266 12519.50 66.70 55286.78 88888.00 2007-09-23 09:58:44.000 266 12519.55 66.72 55286.75 88888.00 2007-09-23 09:58:44.125 266 12519.52 66.75 55286.72 88888.00 2007-09-23 09:58:44.250 266 12519.45 66.70 55286.72 88888.00 2007-09-23 09:58:44.375 266 12519.52 66.72 55286.72 88888.00 2007-09-23 09:58:44.500 266 12519.65 66.72 55286.75 88888.00 2007-09-23 09:58:44.625 266 12519.62 66.67 55286.70 88888.00 2007-09-23 09:58:44.750 266 12519.67 66.72 55286.72 88888.00 2007-09-23 09:58:44.875 266 12519.67 66.78 55286.68 88888.00 2007-09-23 09:58:45.000 266 12519.67 66.75 55286.65 88888.00 2007-09-23 09:58:45.125 266 12519.73 66.70 55286.70 88888.00 2007-09-23 09:58:45.250 266 12519.80 66.65 55286.68 88888.00 2007-09-23 09:58:45.375 266 12519.73 66.70 55286.68 88888.00 2007-09-23 09:58:45.500 266 12519.80 66.78 55286.65 88888.00 2007-09-23 09:58:45.625 266 12519.85 66.72 55286.62 88888.00 2007-09-23 09:58:45.750 266 12519.83 66.72 55286.62 88888.00 2007-09-23 09:58:45.875 266 12519.85 66.70 55286.62 88888.00 2007-09-23 09:58:46.000 266 12519.85 66.72 55286.62 88888.00 2007-09-23 09:58:46.125 266 12519.88 66.72 55286.62 88888.00 2007-09-23 09:58:46.250 266 12519.85 66.67 55286.60 88888.00 2007-09-23 09:58:46.375 266 12519.98 66.67 55286.60 88888.00 2007-09-23 09:58:46.500 266 12519.92 66.65 55286.57 88888.00 2007-09-23 09:58:46.625 266 12519.92 66.65 55286.55 88888.00 2007-09-23 09:58:46.750 266 12519.98 66.70 55286.55 88888.00 2007-09-23 09:58:46.875 266 12520.02 66.70 55286.53 88888.00 2007-09-23 09:58:47.000 266 12519.98 66.67 55286.50 88888.00 2007-09-23 09:58:47.125 266 12519.90 66.65 55286.50 88888.00 2007-09-23 09:58:47.250 266 12520.00 66.70 55286.55 88888.00 2007-09-23 09:58:47.375 266 12520.10 66.70 55286.53 88888.00 2007-09-23 09:58:47.500 266 12520.10 66.62 55286.47 88888.00 2007-09-23 09:58:47.625 266 12520.05 66.65 55286.43 88888.00 2007-09-23 09:58:47.750 266 12520.10 66.70 55286.47 88888.00 2007-09-23 09:58:47.875 266 12520.10 66.70 55286.47 88888.00 2007-09-23 09:58:48.000 266 12520.08 66.72 55286.40 88888.00 2007-09-23 09:58:48.125 266 12520.15 66.72 55286.43 88888.00 2007-09-23 09:58:48.250 266 12520.23 66.70 55286.40 88888.00 2007-09-23 09:58:48.375 266 12520.27 66.72 55286.43 88888.00 2007-09-23 09:58:48.500 266 12520.25 66.72 55286.40 88888.00 2007-09-23 09:58:48.625 266 12520.23 66.75 55286.40 88888.00 2007-09-23 09:58:48.750 266 12520.23 66.72 55286.40 88888.00 2007-09-23 09:58:48.875 266 12520.25 66.67 55286.35 88888.00 2007-09-23 09:58:49.000 266 12520.33 66.67 55286.35 88888.00 2007-09-23 09:58:49.125 266 12520.33 66.62 55286.35 88888.00 2007-09-23 09:58:49.250 266 12520.27 66.65 55286.35 88888.00 2007-09-23 09:58:49.375 266 12520.30 66.65 55286.35 88888.00 2007-09-23 09:58:49.500 266 12520.45 66.70 55286.35 88888.00 2007-09-23 09:58:49.625 266 12520.50 66.70 55286.38 88888.00 2007-09-23 09:58:49.750 266 12520.48 66.65 55286.38 88888.00 2007-09-23 09:58:49.875 266 12520.45 66.60 55286.32 88888.00 2007-09-23 09:58:50.000 266 12520.50 66.72 55286.30 88888.00 2007-09-23 09:58:50.125 266 12520.45 66.67 55286.28 88888.00 2007-09-23 09:58:50.250 266 12520.48 66.67 55286.28 88888.00 2007-09-23 09:58:50.375 266 12520.55 66.65 55286.28 88888.00 2007-09-23 09:58:50.500 266 12520.52 66.65 55286.28 88888.00 2007-09-23 09:58:50.625 266 12520.58 66.65 55286.28 88888.00 2007-09-23 09:58:50.750 266 12520.65 66.67 55286.25 88888.00 2007-09-23 09:58:50.875 266 12520.73 66.70 55286.22 88888.00 2007-09-23 09:58:51.000 266 12520.67 66.65 55286.20 88888.00 2007-09-23 09:58:51.125 266 12520.60 66.67 55286.22 88888.00 2007-09-23 09:58:51.250 266 12520.58 66.65 55286.20 88888.00 2007-09-23 09:58:51.375 266 12520.67 66.65 55286.20 88888.00 2007-09-23 09:58:51.500 266 12520.77 66.70 55286.20 88888.00 2007-09-23 09:58:51.625 266 12520.90 66.75 55286.22 88888.00 2007-09-23 09:58:51.750 266 12520.85 66.72 55286.20 88888.00 2007-09-23 09:58:51.875 266 12520.83 66.70 55286.20 88888.00 2007-09-23 09:58:52.000 266 12520.83 66.75 55286.20 88888.00 2007-09-23 09:58:52.125 266 12520.83 66.78 55286.18 88888.00 2007-09-23 09:58:52.250 266 12520.85 66.75 55286.15 88888.00 2007-09-23 09:58:52.375 266 12521.00 66.78 55286.15 88888.00 2007-09-23 09:58:52.500 266 12520.98 66.75 55286.12 88888.00 2007-09-23 09:58:52.625 266 12520.98 66.72 55286.12 88888.00 2007-09-23 09:58:52.750 266 12520.98 66.72 55286.12 88888.00 2007-09-23 09:58:52.875 266 12521.02 66.75 55286.18 88888.00 2007-09-23 09:58:53.000 266 12521.08 66.75 55286.12 88888.00 2007-09-23 09:58:53.125 266 12521.08 66.75 55286.10 88888.00 2007-09-23 09:58:53.250 266 12521.08 66.67 55286.15 88888.00 2007-09-23 09:58:53.375 266 12521.05 66.67 55286.15 88888.00 2007-09-23 09:58:53.500 266 12521.10 66.75 55286.12 88888.00 2007-09-23 09:58:53.625 266 12521.15 66.70 55286.10 88888.00 2007-09-23 09:58:53.750 266 12521.02 66.65 55286.05 88888.00 2007-09-23 09:58:53.875 266 12520.92 66.67 55286.03 88888.00 2007-09-23 09:58:54.000 266 12521.05 66.67 55286.03 88888.00 2007-09-23 09:58:54.125 266 12521.12 66.70 55286.03 88888.00 2007-09-23 09:58:54.250 266 12521.05 66.70 55286.03 88888.00 2007-09-23 09:58:54.375 266 12521.12 66.78 55286.05 88888.00 2007-09-23 09:58:54.500 266 12521.17 66.75 55286.05 88888.00 2007-09-23 09:58:54.625 266 12521.12 66.67 55286.03 88888.00 2007-09-23 09:58:54.750 266 12521.15 66.70 55286.05 88888.00 2007-09-23 09:58:54.875 266 12521.17 66.78 55286.05 88888.00 2007-09-23 09:58:55.000 266 12521.15 66.72 55286.00 88888.00 2007-09-23 09:58:55.125 266 12521.12 66.70 55285.97 88888.00 2007-09-23 09:58:55.250 266 12521.08 66.72 55285.97 88888.00 2007-09-23 09:58:55.375 266 12521.20 66.75 55285.95 88888.00 2007-09-23 09:58:55.500 266 12521.17 66.67 55285.95 88888.00 2007-09-23 09:58:55.625 266 12521.12 66.72 55285.95 88888.00 2007-09-23 09:58:55.750 266 12521.12 66.70 55285.93 88888.00 2007-09-23 09:58:55.875 266 12521.17 66.70 55285.93 88888.00 2007-09-23 09:58:56.000 266 12521.30 66.72 55285.95 88888.00 2007-09-23 09:58:56.125 266 12521.35 66.67 55285.93 88888.00 2007-09-23 09:58:56.250 266 12521.30 66.75 55285.95 88888.00 2007-09-23 09:58:56.375 266 12521.27 66.80 55285.97 88888.00 2007-09-23 09:58:56.500 266 12521.25 66.78 55285.93 88888.00 2007-09-23 09:58:56.625 266 12521.25 66.78 55285.90 88888.00 2007-09-23 09:58:56.750 266 12521.27 66.72 55285.88 88888.00 2007-09-23 09:58:56.875 266 12521.33 66.70 55285.88 88888.00 2007-09-23 09:58:57.000 266 12521.48 66.78 55285.90 88888.00 2007-09-23 09:58:57.125 266 12521.52 66.78 55285.90 88888.00 2007-09-23 09:58:57.250 266 12521.42 66.70 55285.85 88888.00 2007-09-23 09:58:57.375 266 12521.48 66.72 55285.85 88888.00 2007-09-23 09:58:57.500 266 12521.48 66.75 55285.88 88888.00 2007-09-23 09:58:57.625 266 12521.42 66.72 55285.88 88888.00 2007-09-23 09:58:57.750 266 12521.40 66.72 55285.88 88888.00 2007-09-23 09:58:57.875 266 12521.40 66.70 55285.80 88888.00 2007-09-23 09:58:58.000 266 12521.38 66.67 55285.80 88888.00 2007-09-23 09:58:58.125 266 12521.42 66.75 55285.85 88888.00 2007-09-23 09:58:58.250 266 12521.45 66.83 55285.90 88888.00 2007-09-23 09:58:58.375 266 12521.42 66.78 55285.90 88888.00 2007-09-23 09:58:58.500 266 12521.33 66.75 55285.88 88888.00 2007-09-23 09:58:58.625 266 12521.33 66.72 55285.88 88888.00 2007-09-23 09:58:58.750 266 12521.38 66.78 55285.90 88888.00 2007-09-23 09:58:58.875 266 12521.45 66.80 55285.90 88888.00 2007-09-23 09:58:59.000 266 12521.45 66.72 55285.82 88888.00 2007-09-23 09:58:59.125 266 12521.35 66.62 55285.78 88888.00 2007-09-23 09:58:59.250 266 12521.30 66.58 55285.80 88888.00 2007-09-23 09:58:59.375 266 12521.38 66.62 55285.82 88888.00 2007-09-23 09:58:59.500 266 12521.38 66.67 55285.82 88888.00 2007-09-23 09:58:59.625 266 12521.35 66.70 55285.82 88888.00 2007-09-23 09:58:59.750 266 12521.40 66.72 55285.82 88888.00 2007-09-23 09:58:59.875 266 12521.45 66.67 55285.80 88888.00 2007-09-23 09:59:00.000 266 12521.42 66.62 55285.78 88888.00 2007-09-23 09:59:00.125 266 12521.50 66.67 55285.80 88888.00 2007-09-23 09:59:00.250 266 12521.48 66.70 55285.80 88888.00 2007-09-23 09:59:00.375 266 12521.45 66.70 55285.80 88888.00 2007-09-23 09:59:00.500 266 12521.33 66.70 55285.80 88888.00 2007-09-23 09:59:00.625 266 12521.23 66.65 55285.80 88888.00 2007-09-23 09:59:00.750 266 12521.20 66.67 55285.75 88888.00 2007-09-23 09:59:00.875 266 12521.17 66.67 55285.72 88888.00 2007-09-23 09:59:01.000 266 12521.17 66.67 55285.72 88888.00 2007-09-23 09:59:01.125 266 12521.20 66.65 55285.75 88888.00 2007-09-23 09:59:01.250 266 12521.20 66.60 55285.78 88888.00 2007-09-23 09:59:01.375 266 12521.25 66.65 55285.80 88888.00 2007-09-23 09:59:01.500 266 12521.25 66.70 55285.82 88888.00 2007-09-23 09:59:01.625 266 12521.27 66.70 55285.82 88888.00 2007-09-23 09:59:01.750 266 12521.35 66.72 55285.80 88888.00 2007-09-23 09:59:01.875 266 12521.33 66.70 55285.80 88888.00 2007-09-23 09:59:02.000 266 12521.30 66.67 55285.78 88888.00 2007-09-23 09:59:02.125 266 12521.23 66.60 55285.75 88888.00 2007-09-23 09:59:02.250 266 12521.25 66.62 55285.75 88888.00 2007-09-23 09:59:02.375 266 12521.30 66.67 55285.78 88888.00 2007-09-23 09:59:02.500 266 12521.27 66.65 55285.80 88888.00 2007-09-23 09:59:02.625 266 12521.23 66.60 55285.78 88888.00 2007-09-23 09:59:02.750 266 12521.15 66.65 55285.78 88888.00 2007-09-23 09:59:02.875 266 12521.12 66.65 55285.75 88888.00 2007-09-23 09:59:03.000 266 12521.12 66.60 55285.75 88888.00 2007-09-23 09:59:03.125 266 12521.23 66.65 55285.78 88888.00 2007-09-23 09:59:03.250 266 12521.20 66.62 55285.78 88888.00 2007-09-23 09:59:03.375 266 12521.23 66.62 55285.80 88888.00 2007-09-23 09:59:03.500 266 12521.20 66.60 55285.80 88888.00 2007-09-23 09:59:03.625 266 12521.10 66.60 55285.75 88888.00 2007-09-23 09:59:03.750 266 12521.02 66.58 55285.75 88888.00 2007-09-23 09:59:03.875 266 12521.00 66.55 55285.78 88888.00 2007-09-23 09:59:04.000 266 12521.02 66.60 55285.80 88888.00 2007-09-23 09:59:04.125 266 12521.02 66.65 55285.80 88888.00 2007-09-23 09:59:04.250 266 12521.02 66.67 55285.82 88888.00 2007-09-23 09:59:04.375 266 12521.05 66.70 55285.82 88888.00 2007-09-23 09:59:04.500 266 12521.02 66.65 55285.78 88888.00 2007-09-23 09:59:04.625 266 12520.98 66.60 55285.75 88888.00 2007-09-23 09:59:04.750 266 12520.98 66.58 55285.78 88888.00 2007-09-23 09:59:04.875 266 12520.98 66.67 55285.80 88888.00 2007-09-23 09:59:05.000 266 12521.00 66.72 55285.80 88888.00 2007-09-23 09:59:05.125 266 12521.02 66.65 55285.82 88888.00 2007-09-23 09:59:05.250 266 12520.98 66.62 55285.75 88888.00 2007-09-23 09:59:05.375 266 12521.05 66.65 55285.75 88888.00 2007-09-23 09:59:05.500 266 12521.10 66.67 55285.80 88888.00 2007-09-23 09:59:05.625 266 12521.15 66.72 55285.82 88888.00 2007-09-23 09:59:05.750 266 12521.12 66.67 55285.82 88888.00 2007-09-23 09:59:05.875 266 12521.05 66.70 55285.80 88888.00 2007-09-23 09:59:06.000 266 12521.08 66.70 55285.78 88888.00 2007-09-23 09:59:06.125 266 12521.08 66.65 55285.78 88888.00 2007-09-23 09:59:06.250 266 12520.88 66.62 55285.75 88888.00 2007-09-23 09:59:06.375 266 12520.85 66.65 55285.80 88888.00 2007-09-23 09:59:06.500 266 12520.85 66.67 55285.82 88888.00 2007-09-23 09:59:06.625 266 12520.83 66.67 55285.80 88888.00 2007-09-23 09:59:06.750 266 12520.90 66.72 55285.80 88888.00 2007-09-23 09:59:06.875 266 12520.98 66.78 55285.85 88888.00 2007-09-23 09:59:07.000 266 12520.92 66.75 55285.80 88888.00 2007-09-23 09:59:07.125 266 12520.88 66.67 55285.78 88888.00 2007-09-23 09:59:07.250 266 12520.83 66.70 55285.80 88888.00 2007-09-23 09:59:07.375 266 12520.85 66.70 55285.80 88888.00 2007-09-23 09:59:07.500 266 12520.80 66.70 55285.80 88888.00 2007-09-23 09:59:07.625 266 12520.77 66.72 55285.80 88888.00 2007-09-23 09:59:07.750 266 12520.80 66.80 55285.78 88888.00 2007-09-23 09:59:07.875 266 12520.85 66.78 55285.78 88888.00 2007-09-23 09:59:08.000 266 12520.83 66.75 55285.75 88888.00 2007-09-23 09:59:08.125 266 12520.77 66.72 55285.78 88888.00 2007-09-23 09:59:08.250 266 12520.70 66.72 55285.80 88888.00 2007-09-23 09:59:08.375 266 12520.73 66.70 55285.80 88888.00 2007-09-23 09:59:08.500 266 12520.70 66.70 55285.82 88888.00 2007-09-23 09:59:08.625 266 12520.70 66.75 55285.82 88888.00 2007-09-23 09:59:08.750 266 12520.73 66.72 55285.85 88888.00 2007-09-23 09:59:08.875 266 12520.75 66.78 55285.88 88888.00 2007-09-23 09:59:09.000 266 12520.70 66.75 55285.85 88888.00 2007-09-23 09:59:09.125 266 12520.65 66.75 55285.85 88888.00 2007-09-23 09:59:09.250 266 12520.65 66.80 55285.93 88888.00 2007-09-23 09:59:09.375 266 12520.67 66.85 55285.95 88888.00 2007-09-23 09:59:09.500 266 12520.67 66.83 55285.95 88888.00 2007-09-23 09:59:09.625 266 12520.65 66.78 55285.90 88888.00 2007-09-23 09:59:09.750 266 12520.70 66.83 55285.90 88888.00 2007-09-23 09:59:09.875 266 12520.73 66.88 55285.93 88888.00 2007-09-23 09:59:10.000 266 12520.62 66.85 55285.90 88888.00 2007-09-23 09:59:10.125 266 12520.58 66.85 55285.90 88888.00 2007-09-23 09:59:10.250 266 12520.55 66.75 55285.88 88888.00 2007-09-23 09:59:10.375 266 12520.58 66.78 55285.88 88888.00 2007-09-23 09:59:10.500 266 12520.58 66.78 55285.90 88888.00 2007-09-23 09:59:10.625 266 12520.45 66.83 55285.90 88888.00 2007-09-23 09:59:10.750 266 12520.42 66.83 55285.88 88888.00 2007-09-23 09:59:10.875 266 12520.48 66.80 55285.95 88888.00 2007-09-23 09:59:11.000 266 12520.42 66.75 55285.93 88888.00 2007-09-23 09:59:11.125 266 12520.38 66.83 55285.90 88888.00 2007-09-23 09:59:11.250 266 12520.38 66.88 55285.93 88888.00 2007-09-23 09:59:11.375 266 12520.38 66.88 55285.90 88888.00 2007-09-23 09:59:11.500 266 12520.35 66.88 55285.90 88888.00 2007-09-23 09:59:11.625 266 12520.33 66.83 55285.85 88888.00 2007-09-23 09:59:11.750 266 12520.33 66.83 55285.85 88888.00 2007-09-23 09:59:11.875 266 12520.27 66.85 55285.88 88888.00 2007-09-23 09:59:12.000 266 12520.20 66.90 55285.90 88888.00 2007-09-23 09:59:12.125 266 12520.27 66.97 55285.97 88888.00 2007-09-23 09:59:12.250 266 12520.23 66.95 55285.97 88888.00 2007-09-23 09:59:12.375 266 12520.20 66.95 55285.95 88888.00 2007-09-23 09:59:12.500 266 12520.23 66.97 55285.97 88888.00 2007-09-23 09:59:12.625 266 12520.27 66.97 55285.97 88888.00 2007-09-23 09:59:12.750 266 12520.25 66.92 55285.95 88888.00 2007-09-23 09:59:12.875 266 12520.17 66.88 55285.95 88888.00 2007-09-23 09:59:13.000 266 12520.05 66.90 55285.95 88888.00 2007-09-23 09:59:13.125 266 12520.08 66.97 55286.03 88888.00 2007-09-23 09:59:13.250 266 12520.05 66.95 55286.00 88888.00 2007-09-23 09:59:13.375 266 12520.10 66.95 55285.97 88888.00 2007-09-23 09:59:13.500 266 12520.15 67.03 55286.00 88888.00 2007-09-23 09:59:13.625 266 12520.12 67.03 55286.03 88888.00 2007-09-23 09:59:13.750 266 12520.02 67.00 55286.00 88888.00 2007-09-23 09:59:13.875 266 12519.95 66.95 55285.95 88888.00 2007-09-23 09:59:14.000 266 12519.98 66.95 55285.93 88888.00 2007-09-23 09:59:14.125 266 12520.05 67.05 55286.00 88888.00 2007-09-23 09:59:14.250 266 12520.02 67.08 55286.00 88888.00 2007-09-23 09:59:14.375 266 12519.98 67.03 55286.03 88888.00 2007-09-23 09:59:14.500 266 12519.92 67.05 55286.03 88888.00 2007-09-23 09:59:14.625 266 12519.88 67.03 55286.03 88888.00 2007-09-23 09:59:14.750 266 12519.80 66.95 55286.03 88888.00 2007-09-23 09:59:14.875 266 12519.85 67.00 55286.05 88888.00 2007-09-23 09:59:15.000 266 12519.90 67.10 55286.10 88888.00 2007-09-23 09:59:15.125 266 12519.88 67.12 55286.10 88888.00 2007-09-23 09:59:15.250 266 12519.83 67.05 55286.07 88888.00 2007-09-23 09:59:15.375 266 12519.83 67.03 55286.07 88888.00 2007-09-23 09:59:15.500 266 12519.83 67.05 55286.07 88888.00 2007-09-23 09:59:15.625 266 12519.80 67.10 55286.05 88888.00 2007-09-23 09:59:15.750 266 12519.70 67.05 55286.00 88888.00 2007-09-23 09:59:15.875 266 12519.70 67.03 55286.00 88888.00 2007-09-23 09:59:16.000 266 12519.73 67.08 55286.05 88888.00 2007-09-23 09:59:16.125 266 12519.73 67.15 55286.07 88888.00 2007-09-23 09:59:16.250 266 12519.65 67.10 55286.07 88888.00 2007-09-23 09:59:16.375 266 12519.60 67.15 55286.10 88888.00 2007-09-23 09:59:16.500 266 12519.55 67.15 55286.10 88888.00 2007-09-23 09:59:16.625 266 12519.52 67.17 55286.12 88888.00 2007-09-23 09:59:16.750 266 12519.55 67.20 55286.15 88888.00 2007-09-23 09:59:16.875 266 12519.60 67.17 55286.18 88888.00 2007-09-23 09:59:17.000 266 12519.58 67.12 55286.12 88888.00 2007-09-23 09:59:17.125 266 12519.55 67.10 55286.10 88888.00 2007-09-23 09:59:17.250 266 12519.55 67.12 55286.12 88888.00 2007-09-23 09:59:17.375 266 12519.65 67.17 55286.12 88888.00 2007-09-23 09:59:17.500 266 12519.60 67.17 55286.15 88888.00 2007-09-23 09:59:17.625 266 12519.58 67.17 55286.15 88888.00 2007-09-23 09:59:17.750 266 12519.55 67.17 55286.18 88888.00 2007-09-23 09:59:17.875 266 12519.52 67.20 55286.20 88888.00 2007-09-23 09:59:18.000 266 12519.48 67.22 55286.18 88888.00 2007-09-23 09:59:18.125 266 12519.50 67.20 55286.20 88888.00 2007-09-23 09:59:18.250 266 12519.45 67.22 55286.20 88888.00 2007-09-23 09:59:18.375 266 12519.38 67.20 55286.20 88888.00 2007-09-23 09:59:18.500 266 12519.42 67.28 55286.25 88888.00 2007-09-23 09:59:18.625 266 12519.38 67.30 55286.22 88888.00 2007-09-23 09:59:18.750 266 12519.40 67.30 55286.22 88888.00 2007-09-23 09:59:18.875 266 12519.45 67.25 55286.20 88888.00 2007-09-23 09:59:19.000 266 12519.40 67.20 55286.15 88888.00 2007-09-23 09:59:19.125 266 12519.40 67.20 55286.12 88888.00 2007-09-23 09:59:19.250 266 12519.25 67.15 55286.15 88888.00 2007-09-23 09:59:19.375 266 12519.23 67.15 55286.15 88888.00 2007-09-23 09:59:19.500 266 12519.27 67.22 55286.15 88888.00 2007-09-23 09:59:19.625 266 12519.27 67.20 55286.15 88888.00 2007-09-23 09:59:19.750 266 12519.27 67.20 55286.20 88888.00 2007-09-23 09:59:19.875 266 12519.27 67.25 55286.20 88888.00 2007-09-23 09:59:20.000 266 12519.25 67.28 55286.20 88888.00 2007-09-23 09:59:20.125 266 12519.20 67.28 55286.22 88888.00 2007-09-23 09:59:20.250 266 12519.23 67.30 55286.22 88888.00 2007-09-23 09:59:20.375 266 12519.27 67.30 55286.20 88888.00 2007-09-23 09:59:20.500 266 12519.27 67.30 55286.20 88888.00 2007-09-23 09:59:20.625 266 12519.23 67.28 55286.20 88888.00 2007-09-23 09:59:20.750 266 12519.12 67.25 55286.22 88888.00 2007-09-23 09:59:20.875 266 12519.08 67.28 55286.20 88888.00 2007-09-23 09:59:21.000 266 12519.10 67.30 55286.22 88888.00 2007-09-23 09:59:21.125 266 12519.12 67.33 55286.22 88888.00 2007-09-23 09:59:21.250 266 12519.10 67.35 55286.28 88888.00 2007-09-23 09:59:21.375 266 12519.12 67.38 55286.25 88888.00 2007-09-23 09:59:21.500 266 12519.12 67.38 55286.25 88888.00 2007-09-23 09:59:21.625 266 12519.12 67.35 55286.25 88888.00 2007-09-23 09:59:21.750 266 12519.12 67.35 55286.28 88888.00 2007-09-23 09:59:21.875 266 12519.10 67.33 55286.25 88888.00 2007-09-23 09:59:22.000 266 12519.10 67.33 55286.28 88888.00 2007-09-23 09:59:22.125 266 12519.08 67.33 55286.30 88888.00 2007-09-23 09:59:22.250 266 12519.08 67.35 55286.30 88888.00 2007-09-23 09:59:22.375 266 12519.05 67.33 55286.25 88888.00 2007-09-23 09:59:22.500 266 12519.08 67.35 55286.25 88888.00 2007-09-23 09:59:22.625 266 12518.95 67.40 55286.22 88888.00 2007-09-23 09:59:22.750 266 12518.88 67.40 55286.25 88888.00 2007-09-23 09:59:22.875 266 12518.88 67.40 55286.28 88888.00 2007-09-23 09:59:23.000 266 12518.92 67.38 55286.30 88888.00 2007-09-23 09:59:23.125 266 12518.92 67.40 55286.32 88888.00 2007-09-23 09:59:23.250 266 12518.92 67.47 55286.35 88888.00 2007-09-23 09:59:23.375 266 12518.95 67.50 55286.35 88888.00 2007-09-23 09:59:23.500 266 12518.90 67.42 55286.35 88888.00 2007-09-23 09:59:23.625 266 12518.83 67.35 55286.32 88888.00 2007-09-23 09:59:23.750 266 12518.88 67.38 55286.32 88888.00 2007-09-23 09:59:23.875 266 12518.88 67.40 55286.32 88888.00 2007-09-23 09:59:24.000 266 12518.83 67.40 55286.30 88888.00 2007-09-23 09:59:24.125 266 12518.77 67.42 55286.32 88888.00 2007-09-23 09:59:24.250 266 12518.75 67.45 55286.38 88888.00 2007-09-23 09:59:24.375 266 12518.83 67.47 55286.38 88888.00 2007-09-23 09:59:24.500 266 12518.90 67.47 55286.35 88888.00 2007-09-23 09:59:24.625 266 12518.80 67.45 55286.35 88888.00 2007-09-23 09:59:24.750 266 12518.67 67.38 55286.30 88888.00 2007-09-23 09:59:24.875 266 12518.70 67.47 55286.32 88888.00 2007-09-23 09:59:25.000 266 12518.75 67.55 55286.35 88888.00 2007-09-23 09:59:25.125 266 12518.70 67.45 55286.38 88888.00 2007-09-23 09:59:25.250 266 12518.65 67.42 55286.40 88888.00 2007-09-23 09:59:25.375 266 12518.67 67.50 55286.38 88888.00 2007-09-23 09:59:25.500 266 12518.70 67.58 55286.40 88888.00 2007-09-23 09:59:25.625 266 12518.67 67.58 55286.40 88888.00 2007-09-23 09:59:25.750 266 12518.70 67.55 55286.40 88888.00 2007-09-23 09:59:25.875 266 12518.60 67.53 55286.40 88888.00 2007-09-23 09:59:26.000 266 12518.50 67.47 55286.35 88888.00 2007-09-23 09:59:26.125 266 12518.45 67.47 55286.32 88888.00 2007-09-23 09:59:26.250 266 12518.48 67.50 55286.35 88888.00 2007-09-23 09:59:26.375 266 12518.55 67.55 55286.35 88888.00 2007-09-23 09:59:26.500 266 12518.55 67.60 55286.40 88888.00 2007-09-23 09:59:26.625 266 12518.52 67.58 55286.45 88888.00 2007-09-23 09:59:26.750 266 12518.48 67.53 55286.43 88888.00 2007-09-23 09:59:26.875 266 12518.48 67.55 55286.40 88888.00 2007-09-23 09:59:27.000 266 12518.52 67.65 55286.43 88888.00 2007-09-23 09:59:27.125 266 12518.52 67.62 55286.40 88888.00 2007-09-23 09:59:27.250 266 12518.45 67.55 55286.40 88888.00 2007-09-23 09:59:27.375 266 12518.50 67.55 55286.43 88888.00 2007-09-23 09:59:27.500 266 12518.60 67.65 55286.47 88888.00 2007-09-23 09:59:27.625 266 12518.55 67.62 55286.45 88888.00 2007-09-23 09:59:27.750 266 12518.50 67.60 55286.40 88888.00 2007-09-23 09:59:27.875 266 12518.50 67.62 55286.43 88888.00 2007-09-23 09:59:28.000 266 12518.45 67.60 55286.40 88888.00 2007-09-23 09:59:28.125 266 12518.45 67.65 55286.43 88888.00 2007-09-23 09:59:28.250 266 12518.48 67.65 55286.43 88888.00 2007-09-23 09:59:28.375 266 12518.55 67.67 55286.43 88888.00 2007-09-23 09:59:28.500 266 12518.60 67.65 55286.45 88888.00 2007-09-23 09:59:28.625 266 12518.67 67.70 55286.47 88888.00 2007-09-23 09:59:28.750 266 12518.58 67.70 55286.45 88888.00 2007-09-23 09:59:28.875 266 12518.52 67.65 55286.43 88888.00 2007-09-23 09:59:29.000 266 12518.50 67.67 55286.45 88888.00 2007-09-23 09:59:29.125 266 12518.42 67.65 55286.47 88888.00 2007-09-23 09:59:29.250 266 12518.35 67.72 55286.47 88888.00 2007-09-23 09:59:29.375 266 12518.33 67.75 55286.45 88888.00 2007-09-23 09:59:29.500 266 12518.35 67.75 55286.47 88888.00 2007-09-23 09:59:29.625 266 12518.40 67.70 55286.50 88888.00 2007-09-23 09:59:29.750 266 12518.40 67.70 55286.47 88888.00 2007-09-23 09:59:29.875 266 12518.42 67.78 55286.45 88888.00 2007-09-23 09:59:30.000 266 12518.42 67.83 55286.45 88888.00 2007-09-23 09:59:30.125 266 12518.40 67.78 55286.45 88888.00 2007-09-23 09:59:30.250 266 12518.33 67.72 55286.45 88888.00 2007-09-23 09:59:30.375 266 12518.38 67.75 55286.45 88888.00 2007-09-23 09:59:30.500 266 12518.38 67.83 55286.47 88888.00 2007-09-23 09:59:30.625 266 12518.35 67.80 55286.45 88888.00 2007-09-23 09:59:30.750 266 12518.35 67.78 55286.43 88888.00 2007-09-23 09:59:30.875 266 12518.35 67.80 55286.47 88888.00 2007-09-23 09:59:31.000 266 12518.33 67.83 55286.50 88888.00 2007-09-23 09:59:31.125 266 12518.33 67.78 55286.45 88888.00 2007-09-23 09:59:31.250 266 12518.30 67.78 55286.47 88888.00 2007-09-23 09:59:31.375 266 12518.38 67.83 55286.50 88888.00 2007-09-23 09:59:31.500 266 12518.38 67.80 55286.47 88888.00 2007-09-23 09:59:31.625 266 12518.35 67.83 55286.47 88888.00 2007-09-23 09:59:31.750 266 12518.30 67.80 55286.47 88888.00 2007-09-23 09:59:31.875 266 12518.33 67.80 55286.50 88888.00 2007-09-23 09:59:32.000 266 12518.38 67.78 55286.47 88888.00 2007-09-23 09:59:32.125 266 12518.35 67.85 55286.53 88888.00 2007-09-23 09:59:32.250 266 12518.30 67.83 55286.53 88888.00 2007-09-23 09:59:32.375 266 12518.38 67.90 55286.53 88888.00 2007-09-23 09:59:32.500 266 12518.38 67.92 55286.50 88888.00 2007-09-23 09:59:32.625 266 12518.33 67.95 55286.50 88888.00 2007-09-23 09:59:32.750 266 12518.33 67.88 55286.47 88888.00 2007-09-23 09:59:32.875 266 12518.25 67.88 55286.47 88888.00 2007-09-23 09:59:33.000 266 12518.27 67.85 55286.47 88888.00 2007-09-23 09:59:33.125 266 12518.30 67.88 55286.50 88888.00 2007-09-23 09:59:33.250 266 12518.25 67.90 55286.50 88888.00 2007-09-23 09:59:33.375 266 12518.30 67.92 55286.50 88888.00 2007-09-23 09:59:33.500 266 12518.33 67.88 55286.53 88888.00 2007-09-23 09:59:33.625 266 12518.33 67.95 55286.55 88888.00 2007-09-23 09:59:33.750 266 12518.33 68.00 55286.53 88888.00 2007-09-23 09:59:33.875 266 12518.27 67.95 55286.53 88888.00 2007-09-23 09:59:34.000 266 12518.35 67.95 55286.55 88888.00 2007-09-23 09:59:34.125 266 12518.35 67.95 55286.55 88888.00 2007-09-23 09:59:34.250 266 12518.30 67.92 55286.53 88888.00 2007-09-23 09:59:34.375 266 12518.33 67.92 55286.53 88888.00 2007-09-23 09:59:34.500 266 12518.35 67.95 55286.50 88888.00 2007-09-23 09:59:34.625 266 12518.40 68.00 55286.47 88888.00 2007-09-23 09:59:34.750 266 12518.40 67.97 55286.47 88888.00 2007-09-23 09:59:34.875 266 12518.38 67.97 55286.47 88888.00 2007-09-23 09:59:35.000 266 12518.40 67.97 55286.53 88888.00 2007-09-23 09:59:35.125 266 12518.42 67.97 55286.53 88888.00 2007-09-23 09:59:35.250 266 12518.33 68.00 55286.50 88888.00 2007-09-23 09:59:35.375 266 12518.33 68.03 55286.50 88888.00 2007-09-23 09:59:35.500 266 12518.35 68.03 55286.50 88888.00 2007-09-23 09:59:35.625 266 12518.40 68.05 55286.53 88888.00 2007-09-23 09:59:35.750 266 12518.38 68.03 55286.50 88888.00 2007-09-23 09:59:35.875 266 12518.30 68.03 55286.50 88888.00 2007-09-23 09:59:36.000 266 12518.35 68.00 55286.53 88888.00 2007-09-23 09:59:36.125 266 12518.35 68.00 55286.53 88888.00 2007-09-23 09:59:36.250 266 12518.30 68.05 55286.55 88888.00 2007-09-23 09:59:36.375 266 12518.35 68.08 55286.55 88888.00 2007-09-23 09:59:36.500 266 12518.35 68.10 55286.53 88888.00 2007-09-23 09:59:36.625 266 12518.35 68.10 55286.50 88888.00 2007-09-23 09:59:36.750 266 12518.30 68.05 55286.53 88888.00 2007-09-23 09:59:36.875 266 12518.33 68.03 55286.55 88888.00 2007-09-23 09:59:37.000 266 12518.45 68.12 55286.55 88888.00 2007-09-23 09:59:37.125 266 12518.45 68.08 55286.53 88888.00 2007-09-23 09:59:37.250 266 12518.35 68.05 55286.53 88888.00 2007-09-23 09:59:37.375 266 12518.35 68.08 55286.53 88888.00 2007-09-23 09:59:37.500 266 12518.38 68.05 55286.50 88888.00 2007-09-23 09:59:37.625 266 12518.42 68.08 55286.53 88888.00 2007-09-23 09:59:37.750 266 12518.38 68.08 55286.55 88888.00 2007-09-23 09:59:37.875 266 12518.38 68.08 55286.55 88888.00 2007-09-23 09:59:38.000 266 12518.42 68.15 55286.55 88888.00 2007-09-23 09:59:38.125 266 12518.40 68.17 55286.57 88888.00 2007-09-23 09:59:38.250 266 12518.35 68.20 55286.53 88888.00 2007-09-23 09:59:38.375 266 12518.38 68.12 55286.53 88888.00 2007-09-23 09:59:38.500 266 12518.35 68.08 55286.50 88888.00 2007-09-23 09:59:38.625 266 12518.42 68.10 55286.53 88888.00 2007-09-23 09:59:38.750 266 12518.45 68.17 55286.55 88888.00 2007-09-23 09:59:38.875 266 12518.50 68.17 55286.55 88888.00 2007-09-23 09:59:39.000 266 12518.48 68.17 55286.55 88888.00 2007-09-23 09:59:39.125 266 12518.48 68.17 55286.53 88888.00 2007-09-23 09:59:39.250 266 12518.48 68.15 55286.55 88888.00 2007-09-23 09:59:39.375 266 12518.50 68.20 55286.55 88888.00 2007-09-23 09:59:39.500 266 12518.50 68.17 55286.55 88888.00 2007-09-23 09:59:39.625 266 12518.42 68.10 55286.53 88888.00 2007-09-23 09:59:39.750 266 12518.40 68.12 55286.53 88888.00 2007-09-23 09:59:39.875 266 12518.50 68.17 55286.57 88888.00 2007-09-23 09:59:40.000 266 12518.48 68.15 55286.55 88888.00 2007-09-23 09:59:40.125 266 12518.45 68.20 55286.57 88888.00 2007-09-23 09:59:40.250 266 12518.42 68.17 55286.57 88888.00 2007-09-23 09:59:40.375 266 12518.42 68.17 55286.57 88888.00 2007-09-23 09:59:40.500 266 12518.45 68.20 55286.60 88888.00 2007-09-23 09:59:40.625 266 12518.52 68.28 55286.62 88888.00 2007-09-23 09:59:40.750 266 12518.58 68.25 55286.60 88888.00 2007-09-23 09:59:40.875 266 12518.58 68.28 55286.57 88888.00 2007-09-23 09:59:41.000 266 12518.58 68.22 55286.57 88888.00 2007-09-23 09:59:41.125 266 12518.52 68.25 55286.55 88888.00 2007-09-23 09:59:41.250 266 12518.48 68.25 55286.60 88888.00 2007-09-23 09:59:41.375 266 12518.50 68.28 55286.57 88888.00 2007-09-23 09:59:41.500 266 12518.55 68.30 55286.60 88888.00 2007-09-23 09:59:41.625 266 12518.52 68.20 55286.55 88888.00 2007-09-23 09:59:41.750 266 12518.58 68.17 55286.53 88888.00 2007-09-23 09:59:41.875 266 12518.60 68.17 55286.53 88888.00 2007-09-23 09:59:42.000 266 12518.62 68.28 55286.53 88888.00 2007-09-23 09:59:42.125 266 12518.62 68.25 55286.53 88888.00 2007-09-23 09:59:42.250 266 12518.58 68.20 55286.50 88888.00 2007-09-23 09:59:42.375 266 12518.67 68.25 55286.50 88888.00 2007-09-23 09:59:42.500 266 12518.73 68.30 55286.53 88888.00 2007-09-23 09:59:42.625 266 12518.65 68.25 55286.55 88888.00 2007-09-23 09:59:42.750 266 12518.67 68.17 55286.55 88888.00 2007-09-23 09:59:42.875 266 12518.73 68.20 55286.53 88888.00 2007-09-23 09:59:43.000 266 12518.73 68.28 55286.53 88888.00 2007-09-23 09:59:43.125 266 12518.73 68.25 55286.53 88888.00 2007-09-23 09:59:43.250 266 12518.73 68.22 55286.53 88888.00 2007-09-23 09:59:43.375 266 12518.67 68.20 55286.53 88888.00 2007-09-23 09:59:43.500 266 12518.65 68.20 55286.50 88888.00 2007-09-23 09:59:43.625 266 12518.67 68.22 55286.50 88888.00 2007-09-23 09:59:43.750 266 12518.80 68.28 55286.53 88888.00 2007-09-23 09:59:43.875 266 12518.80 68.22 55286.53 88888.00 2007-09-23 09:59:44.000 266 12518.85 68.25 55286.53 88888.00 2007-09-23 09:59:44.125 266 12518.88 68.25 55286.53 88888.00 2007-09-23 09:59:44.250 266 12518.85 68.25 55286.53 88888.00 2007-09-23 09:59:44.375 266 12518.90 68.35 55286.55 88888.00 2007-09-23 09:59:44.500 266 12518.98 68.35 55286.57 88888.00 2007-09-23 09:59:44.625 266 12518.92 68.25 55286.53 88888.00 2007-09-23 09:59:44.750 266 12518.88 68.20 55286.47 88888.00 2007-09-23 09:59:44.875 266 12518.90 68.28 55286.50 88888.00 2007-09-23 09:59:45.000 266 12518.88 68.28 55286.50 88888.00 2007-09-23 09:59:45.125 266 12518.85 68.30 55286.57 88888.00 2007-09-23 09:59:45.250 266 12518.95 68.30 55286.57 88888.00 2007-09-23 09:59:45.375 266 12519.00 68.25 55286.53 88888.00 2007-09-23 09:59:45.500 266 12518.98 68.28 55286.53 88888.00 2007-09-23 09:59:45.625 266 12519.05 68.30 55286.53 88888.00 2007-09-23 09:59:45.750 266 12519.08 68.28 55286.53 88888.00 2007-09-23 09:59:45.875 266 12519.10 68.25 55286.53 88888.00 2007-09-23 09:59:46.000 266 12519.12 68.28 55286.55 88888.00 2007-09-23 09:59:46.125 266 12519.12 68.28 55286.53 88888.00 2007-09-23 09:59:46.250 266 12519.10 68.30 55286.53 88888.00 2007-09-23 09:59:46.375 266 12519.17 68.35 55286.57 88888.00 2007-09-23 09:59:46.500 266 12519.20 68.33 55286.57 88888.00 2007-09-23 09:59:46.625 266 12519.23 68.33 55286.53 88888.00 2007-09-23 09:59:46.750 266 12519.20 68.30 55286.47 88888.00 2007-09-23 09:59:46.875 266 12519.25 68.33 55286.47 88888.00 2007-09-23 09:59:47.000 266 12519.27 68.30 55286.45 88888.00 2007-09-23 09:59:47.125 266 12519.27 68.30 55286.45 88888.00 2007-09-23 09:59:47.250 266 12519.33 68.33 55286.45 88888.00 2007-09-23 09:59:47.375 266 12519.42 68.33 55286.47 88888.00 2007-09-23 09:59:47.500 266 12519.40 68.30 55286.43 88888.00 2007-09-23 09:59:47.625 266 12519.33 68.30 55286.47 88888.00 2007-09-23 09:59:47.750 266 12519.25 68.33 55286.50 88888.00 2007-09-23 09:59:47.875 266 12519.27 68.33 55286.53 88888.00 2007-09-23 09:59:48.000 266 12519.33 68.35 55286.50 88888.00 2007-09-23 09:59:48.125 266 12519.27 68.30 55286.47 88888.00 2007-09-23 09:59:48.250 266 12519.25 68.28 55286.45 88888.00 2007-09-23 09:59:48.375 266 12519.33 68.35 55286.45 88888.00 2007-09-23 09:59:48.500 266 12519.35 68.35 55286.45 88888.00 2007-09-23 09:59:48.625 266 12519.35 68.42 55286.47 88888.00 2007-09-23 09:59:48.750 266 12519.35 68.38 55286.45 88888.00 2007-09-23 09:59:48.875 266 12519.38 68.28 55286.43 88888.00 2007-09-23 09:59:49.000 266 12519.48 68.33 55286.45 88888.00 2007-09-23 09:59:49.125 266 12519.50 68.38 55286.47 88888.00 2007-09-23 09:59:49.250 266 12519.42 68.35 55286.43 88888.00 2007-09-23 09:59:49.375 266 12519.33 68.33 55286.38 88888.00 2007-09-23 09:59:49.500 266 12519.30 68.35 55286.40 88888.00 2007-09-23 09:59:49.625 266 12519.40 68.38 55286.45 88888.00 2007-09-23 09:59:49.750 266 12519.50 68.40 55286.47 88888.00 2007-09-23 09:59:49.875 266 12519.58 68.40 55286.47 88888.00 2007-09-23 09:59:50.000 266 12519.60 68.42 55286.50 88888.00 2007-09-23 09:59:50.125 266 12519.62 68.47 55286.47 88888.00 2007-09-23 09:59:50.250 266 12519.60 68.42 55286.45 88888.00 2007-09-23 09:59:50.375 266 12519.62 68.40 55286.45 88888.00 2007-09-23 09:59:50.500 266 12519.65 68.40 55286.45 88888.00 2007-09-23 09:59:50.625 266 12519.70 68.38 55286.45 88888.00 2007-09-23 09:59:50.750 266 12519.77 68.45 55286.47 88888.00 2007-09-23 09:59:50.875 266 12519.88 68.50 55286.50 88888.00 2007-09-23 09:59:51.000 266 12519.88 68.42 55286.45 88888.00 2007-09-23 09:59:51.125 266 12519.80 68.38 55286.43 88888.00 2007-09-23 09:59:51.250 266 12519.88 68.38 55286.40 88888.00 2007-09-23 09:59:51.375 266 12520.00 68.40 55286.40 88888.00 2007-09-23 09:59:51.500 266 12519.95 68.38 55286.40 88888.00 2007-09-23 09:59:51.625 266 12519.92 68.40 55286.43 88888.00 2007-09-23 09:59:51.750 266 12520.00 68.45 55286.45 88888.00 2007-09-23 09:59:51.875 266 12520.00 68.45 55286.45 88888.00 2007-09-23 09:59:52.000 266 12519.92 68.40 55286.40 88888.00 2007-09-23 09:59:52.125 266 12519.92 68.42 55286.40 88888.00 2007-09-23 09:59:52.250 266 12519.90 68.42 55286.40 88888.00 2007-09-23 09:59:52.375 266 12520.00 68.45 55286.38 88888.00 2007-09-23 09:59:52.500 266 12520.08 68.47 55286.40 88888.00 2007-09-23 09:59:52.625 266 12520.12 68.42 55286.38 88888.00 2007-09-23 09:59:52.750 266 12520.20 68.40 55286.43 88888.00 2007-09-23 09:59:52.875 266 12520.20 68.35 55286.43 88888.00 2007-09-23 09:59:53.000 266 12520.17 68.40 55286.43 88888.00 2007-09-23 09:59:53.125 266 12520.17 68.45 55286.45 88888.00 2007-09-23 09:59:53.250 266 12520.25 68.45 55286.43 88888.00 2007-09-23 09:59:53.375 266 12520.33 68.45 55286.40 88888.00 2007-09-23 09:59:53.500 266 12520.33 68.45 55286.43 88888.00 2007-09-23 09:59:53.625 266 12520.33 68.45 55286.43 88888.00 2007-09-23 09:59:53.750 266 12520.27 68.40 55286.38 88888.00 2007-09-23 09:59:53.875 266 12520.27 68.38 55286.38 88888.00 2007-09-23 09:59:54.000 266 12520.35 68.40 55286.38 88888.00 2007-09-23 09:59:54.125 266 12520.45 68.40 55286.38 88888.00 2007-09-23 09:59:54.250 266 12520.42 68.40 55286.40 88888.00 2007-09-23 09:59:54.375 266 12520.38 68.40 55286.40 88888.00 2007-09-23 09:59:54.500 266 12520.38 68.40 55286.38 88888.00 2007-09-23 09:59:54.625 266 12520.38 68.38 55286.35 88888.00 2007-09-23 09:59:54.750 266 12520.35 68.35 55286.32 88888.00 2007-09-23 09:59:54.875 266 12520.40 68.38 55286.38 88888.00 2007-09-23 09:59:55.000 266 12520.48 68.40 55286.35 88888.00 2007-09-23 09:59:55.125 266 12520.50 68.42 55286.38 88888.00 2007-09-23 09:59:55.250 266 12520.52 68.45 55286.38 88888.00 2007-09-23 09:59:55.375 266 12520.58 68.45 55286.35 88888.00 2007-09-23 09:59:55.500 266 12520.58 68.40 55286.35 88888.00 2007-09-23 09:59:55.625 266 12520.60 68.35 55286.35 88888.00 2007-09-23 09:59:55.750 266 12520.65 68.38 55286.35 88888.00 2007-09-23 09:59:55.875 266 12520.65 68.40 55286.40 88888.00 2007-09-23 09:59:56.000 266 12520.70 68.42 55286.38 88888.00 2007-09-23 09:59:56.125 266 12520.75 68.40 55286.40 88888.00 2007-09-23 09:59:56.250 266 12520.70 68.40 55286.40 88888.00 2007-09-23 09:59:56.375 266 12520.75 68.40 55286.35 88888.00 2007-09-23 09:59:56.500 266 12520.83 68.38 55286.32 88888.00 2007-09-23 09:59:56.625 266 12520.85 68.33 55286.38 88888.00 2007-09-23 09:59:56.750 266 12520.90 68.33 55286.38 88888.00 2007-09-23 09:59:56.875 266 12520.88 68.33 55286.38 88888.00 2007-09-23 09:59:57.000 266 12520.88 68.30 55286.35 88888.00 2007-09-23 09:59:57.125 266 12520.92 68.30 55286.32 88888.00 2007-09-23 09:59:57.250 266 12520.95 68.33 55286.32 88888.00 2007-09-23 09:59:57.375 266 12521.02 68.35 55286.30 88888.00 2007-09-23 09:59:57.500 266 12521.00 68.28 55286.28 88888.00 2007-09-23 09:59:57.625 266 12521.00 68.30 55286.28 88888.00 2007-09-23 09:59:57.750 266 12520.98 68.33 55286.32 88888.00 2007-09-23 09:59:57.875 266 12521.00 68.35 55286.32 88888.00 2007-09-23 09:59:58.000 266 12521.05 68.30 55286.30 88888.00 2007-09-23 09:59:58.125 266 12521.08 68.28 55286.30 88888.00 2007-09-23 09:59:58.250 266 12521.08 68.33 55286.32 88888.00 2007-09-23 09:59:58.375 266 12521.20 68.35 55286.32 88888.00 2007-09-23 09:59:58.500 266 12521.20 68.33 55286.30 88888.00 2007-09-23 09:59:58.625 266 12521.10 68.28 55286.28 88888.00 2007-09-23 09:59:58.750 266 12521.12 68.25 55286.28 88888.00 2007-09-23 09:59:58.875 266 12521.23 68.28 55286.32 88888.00 2007-09-23 09:59:59.000 266 12521.30 68.30 55286.30 88888.00 2007-09-23 09:59:59.125 266 12521.25 68.33 55286.28 88888.00 2007-09-23 09:59:59.250 266 12521.23 68.22 55286.28 88888.00 2007-09-23 09:59:59.375 266 12521.25 68.22 55286.28 88888.00 2007-09-23 09:59:59.500 266 12521.35 68.28 55286.28 88888.00 2007-09-23 09:59:59.625 266 12521.35 68.30 55286.28 88888.00 2007-09-23 09:59:59.750 266 12521.35 68.30 55286.28 88888.00 2007-09-23 09:59:59.875 266 12521.42 68.33 55286.25 88888.00 2007-09-23 10:00:00.000 266 12521.55 68.28 55286.25 88888.00 2007-09-23 10:00:00.125 266 12521.52 68.30 55286.28 88888.00 2007-09-23 10:00:00.250 266 12521.52 68.30 55286.28 88888.00 2007-09-23 10:00:00.375 266 12521.52 68.35 55286.22 88888.00 2007-09-23 10:00:00.500 266 12521.52 68.30 55286.20 88888.00 2007-09-23 10:00:00.625 266 12521.60 68.33 55286.22 88888.00 2007-09-23 10:00:00.750 266 12521.62 68.33 55286.25 88888.00 2007-09-23 10:00:00.875 266 12521.60 68.30 55286.20 88888.00 2007-09-23 10:00:01.000 266 12521.65 68.30 55286.20 88888.00 2007-09-23 10:00:01.125 266 12521.70 68.30 55286.25 88888.00 2007-09-23 10:00:01.250 266 12521.67 68.30 55286.28 88888.00 2007-09-23 10:00:01.375 266 12521.73 68.30 55286.22 88888.00 2007-09-23 10:00:01.500 266 12521.75 68.33 55286.28 88888.00 2007-09-23 10:00:01.625 266 12521.77 68.28 55286.22 88888.00 2007-09-23 10:00:01.750 266 12521.80 68.30 55286.20 88888.00 2007-09-23 10:00:01.875 266 12521.90 68.33 55286.20 88888.00 2007-09-23 10:00:02.000 266 12521.92 68.28 55286.22 88888.00 2007-09-23 10:00:02.125 266 12522.00 68.35 55286.25 88888.00 2007-09-23 10:00:02.250 266 12522.08 68.33 55286.25 88888.00 2007-09-23 10:00:02.375 266 12522.10 68.30 55286.20 88888.00 2007-09-23 10:00:02.500 266 12522.05 68.33 55286.18 88888.00 2007-09-23 10:00:02.625 266 12522.00 68.30 55286.15 88888.00 2007-09-23 10:00:02.750 266 12521.98 68.25 55286.15 88888.00 2007-09-23 10:00:02.875 266 12522.02 68.25 55286.20 88888.00 2007-09-23 10:00:03.000 266 12522.05 68.30 55286.22 88888.00 2007-09-23 10:00:03.125 266 12522.02 68.33 55286.25 88888.00 2007-09-23 10:00:03.250 266 12522.00 68.30 55286.22 88888.00 2007-09-23 10:00:03.375 266 12522.05 68.30 55286.20 88888.00 2007-09-23 10:00:03.500 266 12522.08 68.28 55286.18 88888.00 2007-09-23 10:00:03.625 266 12522.10 68.25 55286.15 88888.00 2007-09-23 10:00:03.750 266 12522.12 68.22 55286.18 88888.00 2007-09-23 10:00:03.875 266 12522.20 68.22 55286.18 88888.00 2007-09-23 10:00:04.000 266 12522.25 68.25 55286.18 88888.00 2007-09-23 10:00:04.125 266 12522.25 68.30 55286.18 88888.00 2007-09-23 10:00:04.250 266 12522.27 68.28 55286.18 88888.00 2007-09-23 10:00:04.375 266 12522.30 68.28 55286.15 88888.00 2007-09-23 10:00:04.500 266 12522.30 68.25 55286.15 88888.00 2007-09-23 10:00:04.625 266 12522.27 68.28 55286.15 88888.00 2007-09-23 10:00:04.750 266 12522.38 68.33 55286.18 88888.00 2007-09-23 10:00:04.875 266 12522.38 68.28 55286.18 88888.00 2007-09-23 10:00:05.000 266 12522.40 68.22 55286.12 88888.00 2007-09-23 10:00:05.125 266 12522.45 68.22 55286.15 88888.00 2007-09-23 10:00:05.250 266 12522.40 68.28 55286.22 88888.00 2007-09-23 10:00:05.375 266 12522.35 68.30 55286.20 88888.00 2007-09-23 10:00:05.500 266 12522.38 68.25 55286.20 88888.00 2007-09-23 10:00:05.625 266 12522.42 68.22 55286.20 88888.00 2007-09-23 10:00:05.750 266 12522.45 68.30 55286.20 88888.00 2007-09-23 10:00:05.875 266 12522.48 68.22 55286.20 88888.00 2007-09-23 10:00:06.000 266 12522.48 68.22 55286.20 88888.00 2007-09-23 10:00:06.125 266 12522.50 68.25 55286.20 88888.00 2007-09-23 10:00:06.250 266 12522.50 68.25 55286.20 88888.00 2007-09-23 10:00:06.375 266 12522.55 68.28 55286.20 88888.00 2007-09-23 10:00:06.500 266 12522.58 68.20 55286.20 88888.00 2007-09-23 10:00:06.625 266 12522.62 68.17 55286.18 88888.00 2007-09-23 10:00:06.750 266 12522.60 68.22 55286.20 88888.00 2007-09-23 10:00:06.875 266 12522.62 68.25 55286.22 88888.00 2007-09-23 10:00:07.000 266 12522.67 68.25 55286.20 88888.00 2007-09-23 10:00:07.125 266 12522.73 68.25 55286.18 88888.00 2007-09-23 10:00:07.250 266 12522.70 68.22 55286.18 88888.00 2007-09-23 10:00:07.375 266 12522.67 68.22 55286.15 88888.00 2007-09-23 10:00:07.500 266 12522.73 68.28 55286.20 88888.00 2007-09-23 10:00:07.625 266 12522.75 68.30 55286.20 88888.00 2007-09-23 10:00:07.750 266 12522.75 68.25 55286.18 88888.00 2007-09-23 10:00:07.875 266 12522.75 68.20 55286.15 88888.00 2007-09-23 10:00:08.000 266 12522.75 68.20 55286.12 88888.00 2007-09-23 10:00:08.125 266 12522.83 68.25 55286.18 88888.00 2007-09-23 10:00:08.250 266 12522.90 68.25 55286.18 88888.00 2007-09-23 10:00:08.375 266 12523.00 68.22 55286.18 88888.00 2007-09-23 10:00:08.500 266 12522.95 68.22 55286.18 88888.00 2007-09-23 10:00:08.625 266 12522.98 68.28 55286.20 88888.00 2007-09-23 10:00:08.750 266 12523.00 68.30 55286.18 88888.00 2007-09-23 10:00:08.875 266 12523.05 68.25 55286.15 88888.00 2007-09-23 10:00:09.000 266 12523.10 68.22 55286.10 88888.00 2007-09-23 10:00:09.125 266 12523.12 68.22 55286.18 88888.00 2007-09-23 10:00:09.250 266 12523.08 68.25 55286.18 88888.00 2007-09-23 10:00:09.375 266 12523.08 68.22 55286.12 88888.00 2007-09-23 10:00:09.500 266 12523.10 68.22 55286.12 88888.00 2007-09-23 10:00:09.625 266 12523.12 68.22 55286.10 88888.00 2007-09-23 10:00:09.750 266 12523.17 68.20 55286.10 88888.00 2007-09-23 10:00:09.875 266 12523.20 68.25 55286.15 88888.00 2007-09-23 10:00:10.000 266 12523.23 68.28 55286.18 88888.00 2007-09-23 10:00:10.125 266 12523.27 68.30 55286.18 88888.00 2007-09-23 10:00:10.250 266 12523.25 68.28 55286.15 88888.00 2007-09-23 10:00:10.375 266 12523.23 68.25 55286.15 88888.00 2007-09-23 10:00:10.500 266 12523.23 68.25 55286.15 88888.00 2007-09-23 10:00:10.625 266 12523.30 68.28 55286.15 88888.00 2007-09-23 10:00:10.750 266 12523.35 68.30 55286.20 88888.00 2007-09-23 10:00:10.875 266 12523.35 68.22 55286.18 88888.00 2007-09-23 10:00:11.000 266 12523.27 68.22 55286.12 88888.00 2007-09-23 10:00:11.125 266 12523.23 68.22 55286.12 88888.00 2007-09-23 10:00:11.250 266 12523.30 68.25 55286.20 88888.00 2007-09-23 10:00:11.375 266 12523.35 68.25 55286.18 88888.00 2007-09-23 10:00:11.500 266 12523.38 68.28 55286.15 88888.00 2007-09-23 10:00:11.625 266 12523.45 68.28 55286.15 88888.00 2007-09-23 10:00:11.750 266 12523.50 68.33 55286.20 88888.00 2007-09-23 10:00:11.875 266 12523.58 68.30 55286.18 88888.00 2007-09-23 10:00:12.000 266 12523.55 68.22 55286.15 88888.00 2007-09-23 10:00:12.125 266 12523.50 68.20 55286.18 88888.00 2007-09-23 10:00:12.250 266 12523.42 68.17 55286.18 88888.00 2007-09-23 10:00:12.375 266 12523.40 68.22 55286.20 88888.00 2007-09-23 10:00:12.500 266 12523.50 68.28 55286.18 88888.00 2007-09-23 10:00:12.625 266 12523.65 68.30 55286.18 88888.00 2007-09-23 10:00:12.750 266 12523.62 68.25 55286.18 88888.00 2007-09-23 10:00:12.875 266 12523.55 68.25 55286.20 88888.00 2007-09-23 10:00:13.000 266 12523.58 68.25 55286.20 88888.00 2007-09-23 10:00:13.125 266 12523.60 68.22 55286.22 88888.00 2007-09-23 10:00:13.250 266 12523.62 68.20 55286.20 88888.00 2007-09-23 10:00:13.375 266 12523.67 68.22 55286.18 88888.00 2007-09-23 10:00:13.500 266 12523.65 68.15 55286.18 88888.00 2007-09-23 10:00:13.625 266 12523.62 68.20 55286.18 88888.00 2007-09-23 10:00:13.750 266 12523.65 68.15 55286.18 88888.00 2007-09-23 10:00:13.875 266 12523.67 68.12 55286.18 88888.00 2007-09-23 10:00:14.000 266 12523.75 68.12 55286.15 88888.00 2007-09-23 10:00:14.125 266 12523.80 68.17 55286.15 88888.00 2007-09-23 10:00:14.250 266 12523.80 68.17 55286.18 88888.00 2007-09-23 10:00:14.375 266 12523.77 68.10 55286.18 88888.00 2007-09-23 10:00:14.500 266 12523.80 68.12 55286.22 88888.00 2007-09-23 10:00:14.625 266 12523.83 68.17 55286.22 88888.00 2007-09-23 10:00:14.750 266 12523.80 68.12 55286.18 88888.00 2007-09-23 10:00:14.875 266 12523.83 68.12 55286.20 88888.00 2007-09-23 10:00:15.000 266 12523.90 68.20 55286.20 88888.00 2007-09-23 10:00:15.125 266 12523.88 68.22 55286.20 88888.00 2007-09-23 10:00:15.250 266 12523.77 68.12 55286.22 88888.00 2007-09-23 10:00:15.375 266 12523.85 68.15 55286.22 88888.00 2007-09-23 10:00:15.500 266 12523.88 68.15 55286.20 88888.00 2007-09-23 10:00:15.625 266 12523.90 68.12 55286.22 88888.00 2007-09-23 10:00:15.750 266 12523.92 68.20 55286.25 88888.00 2007-09-23 10:00:15.875 266 12523.88 68.17 55286.22 88888.00 2007-09-23 10:00:16.000 266 12523.88 68.08 55286.18 88888.00 2007-09-23 10:00:16.125 266 12523.92 68.10 55286.20 88888.00 2007-09-23 10:00:16.250 266 12523.92 68.12 55286.20 88888.00 2007-09-23 10:00:16.375 266 12523.95 68.10 55286.22 88888.00 2007-09-23 10:00:16.500 266 12523.95 68.15 55286.20 88888.00 2007-09-23 10:00:16.625 266 12523.98 68.20 55286.20 88888.00 2007-09-23 10:00:16.750 266 12524.02 68.20 55286.20 88888.00 2007-09-23 10:00:16.875 266 12524.00 68.15 55286.18 88888.00 2007-09-23 10:00:17.000 266 12523.90 68.10 55286.18 88888.00 2007-09-23 10:00:17.125 266 12523.92 68.20 55286.22 88888.00 2007-09-23 10:00:17.250 266 12523.92 68.15 55286.22 88888.00 2007-09-23 10:00:17.375 266 12523.95 68.15 55286.20 88888.00 2007-09-23 10:00:17.500 266 12523.98 68.10 55286.20 88888.00 2007-09-23 10:00:17.625 266 12524.08 68.15 55286.22 88888.00 2007-09-23 10:00:17.750 266 12524.15 68.20 55286.25 88888.00 2007-09-23 10:00:17.875 266 12524.12 68.15 55286.25 88888.00 2007-09-23 10:00:18.000 266 12524.12 68.12 55286.22 88888.00 2007-09-23 10:00:18.125 266 12524.08 68.12 55286.22 88888.00 2007-09-23 10:00:18.250 266 12524.05 68.10 55286.22 88888.00 2007-09-23 10:00:18.375 266 12524.08 68.05 55286.20 88888.00 2007-09-23 10:00:18.500 266 12524.05 68.05 55286.20 88888.00 2007-09-23 10:00:18.625 266 12524.05 68.10 55286.22 88888.00 2007-09-23 10:00:18.750 266 12524.08 68.12 55286.25 88888.00 2007-09-23 10:00:18.875 266 12524.12 68.15 55286.25 88888.00 2007-09-23 10:00:19.000 266 12524.15 68.15 55286.22 88888.00 2007-09-23 10:00:19.125 266 12524.12 68.10 55286.22 88888.00 2007-09-23 10:00:19.250 266 12524.08 68.10 55286.25 88888.00 2007-09-23 10:00:19.375 266 12524.10 68.08 55286.28 88888.00 2007-09-23 10:00:19.500 266 12524.12 68.05 55286.28 88888.00 2007-09-23 10:00:19.625 266 12524.10 68.10 55286.28 88888.00 2007-09-23 10:00:19.750 266 12524.08 68.15 55286.28 88888.00 2007-09-23 10:00:19.875 266 12524.12 68.17 55286.25 88888.00 2007-09-23 10:00:20.000 266 12524.20 68.15 55286.25 88888.00 2007-09-23 10:00:20.125 266 12524.12 68.08 55286.28 88888.00 2007-09-23 10:00:20.250 266 12524.08 68.03 55286.28 88888.00 2007-09-23 10:00:20.375 266 12524.10 68.05 55286.28 88888.00 2007-09-23 10:00:20.500 266 12524.17 68.12 55286.30 88888.00 2007-09-23 10:00:20.625 266 12524.20 68.10 55286.28 88888.00 2007-09-23 10:00:20.750 266 12524.23 68.08 55286.28 88888.00 2007-09-23 10:00:20.875 266 12524.23 68.08 55286.28 88888.00 2007-09-23 10:00:21.000 266 12524.17 68.12 55286.30 88888.00 2007-09-23 10:00:21.125 266 12524.15 68.08 55286.30 88888.00 2007-09-23 10:00:21.250 266 12524.20 68.10 55286.30 88888.00 2007-09-23 10:00:21.375 266 12524.25 68.10 55286.30 88888.00 2007-09-23 10:00:21.500 266 12524.25 68.08 55286.30 88888.00 2007-09-23 10:00:21.625 266 12524.27 68.08 55286.30 88888.00 2007-09-23 10:00:21.750 266 12524.27 68.12 55286.32 88888.00 2007-09-23 10:00:21.875 266 12524.17 68.10 55286.32 88888.00 2007-09-23 10:00:22.000 266 12524.12 68.08 55286.32 88888.00 2007-09-23 10:00:22.125 266 12524.08 68.08 55286.35 88888.00 2007-09-23 10:00:22.250 266 12524.08 68.08 55286.35 88888.00 2007-09-23 10:00:22.375 266 12524.15 68.05 55286.35 88888.00 2007-09-23 10:00:22.500 266 12524.20 68.05 55286.32 88888.00 2007-09-23 10:00:22.625 266 12524.17 68.03 55286.30 88888.00 2007-09-23 10:00:22.750 266 12524.08 68.03 55286.32 88888.00 2007-09-23 10:00:22.875 266 12524.05 68.03 55286.35 88888.00 2007-09-23 10:00:23.000 266 12524.17 68.08 55286.35 88888.00 2007-09-23 10:00:23.125 266 12524.25 68.12 55286.35 88888.00 2007-09-23 10:00:23.250 266 12524.20 68.05 55286.35 88888.00 2007-09-23 10:00:23.375 266 12524.20 68.05 55286.35 88888.00 2007-09-23 10:00:23.500 266 12524.23 68.03 55286.38 88888.00 2007-09-23 10:00:23.625 266 12524.23 68.03 55286.38 88888.00 2007-09-23 10:00:23.750 266 12524.27 68.08 55286.40 88888.00 2007-09-23 10:00:23.875 266 12524.33 68.05 55286.38 88888.00 2007-09-23 10:00:24.000 266 12524.23 68.00 55286.35 88888.00 2007-09-23 10:00:24.125 266 12524.15 67.97 55286.35 88888.00 2007-09-23 10:00:24.250 266 12524.17 68.03 55286.38 88888.00 2007-09-23 10:00:24.375 266 12524.25 68.03 55286.38 88888.00 2007-09-23 10:00:24.500 266 12524.27 67.97 55286.40 88888.00 2007-09-23 10:00:24.625 266 12524.17 67.92 55286.38 88888.00 2007-09-23 10:00:24.750 266 12524.12 67.97 55286.38 88888.00 2007-09-23 10:00:24.875 266 12524.17 68.03 55286.40 88888.00 2007-09-23 10:00:25.000 266 12524.20 68.00 55286.38 88888.00 2007-09-23 10:00:25.125 266 12524.25 68.03 55286.40 88888.00 2007-09-23 10:00:25.250 266 12524.17 68.00 55286.40 88888.00 2007-09-23 10:00:25.375 266 12524.20 68.00 55286.38 88888.00 2007-09-23 10:00:25.500 266 12524.17 68.00 55286.38 88888.00 2007-09-23 10:00:25.625 266 12524.20 67.97 55286.38 88888.00 2007-09-23 10:00:25.750 266 12524.25 68.00 55286.40 88888.00 2007-09-23 10:00:25.875 266 12524.33 68.03 55286.43 88888.00 2007-09-23 10:00:26.000 266 12524.30 68.03 55286.38 88888.00 2007-09-23 10:00:26.125 266 12524.25 68.03 55286.40 88888.00 2007-09-23 10:00:26.250 266 12524.12 68.03 55286.40 88888.00 2007-09-23 10:00:26.375 266 12524.17 68.00 55286.40 88888.00 2007-09-23 10:00:26.500 266 12524.20 67.97 55286.40 88888.00 2007-09-23 10:00:26.625 266 12524.17 67.95 55286.43 88888.00 2007-09-23 10:00:26.750 266 12524.17 67.95 55286.43 88888.00 2007-09-23 10:00:26.875 266 12524.20 67.97 55286.43 88888.00 2007-09-23 10:00:27.000 266 12524.30 67.97 55286.40 88888.00 2007-09-23 10:00:27.125 266 12524.30 68.03 55286.43 88888.00 2007-09-23 10:00:27.250 266 12524.25 68.00 55286.45 88888.00 2007-09-23 10:00:27.375 266 12524.27 67.97 55286.47 88888.00 2007-09-23 10:00:27.500 266 12524.27 68.05 55286.50 88888.00 2007-09-23 10:00:27.625 266 12524.27 68.05 55286.50 88888.00 2007-09-23 10:00:27.750 266 12524.27 68.03 55286.47 88888.00 2007-09-23 10:00:27.875 266 12524.30 68.03 55286.47 88888.00 2007-09-23 10:00:28.000 266 12524.23 68.03 55286.50 88888.00 2007-09-23 10:00:28.125 266 12524.25 68.03 55286.55 88888.00 2007-09-23 10:00:28.250 266 12524.25 67.97 55286.53 88888.00 2007-09-23 10:00:28.375 266 12524.17 67.97 55286.47 88888.00 2007-09-23 10:00:28.500 266 12524.12 68.00 55286.47 88888.00 2007-09-23 10:00:28.625 266 12524.15 68.00 55286.50 88888.00 2007-09-23 10:00:28.750 266 12524.23 68.00 55286.50 88888.00 2007-09-23 10:00:28.875 266 12524.27 68.03 55286.50 88888.00 2007-09-23 10:00:29.000 266 12524.23 67.97 55286.47 88888.00 2007-09-23 10:00:29.125 266 12524.23 68.00 55286.53 88888.00 2007-09-23 10:00:29.250 266 12524.15 67.92 55286.53 88888.00 2007-09-23 10:00:29.375 266 12524.17 67.92 55286.50 88888.00 2007-09-23 10:00:29.500 266 12524.20 67.97 55286.55 88888.00 2007-09-23 10:00:29.625 266 12524.33 68.05 55286.55 88888.00 2007-09-23 10:00:29.750 266 12524.35 68.03 55286.55 88888.00 2007-09-23 10:00:29.875 266 12524.27 67.97 55286.53 88888.00 2007-09-23 10:00:30.000 266 12524.33 67.97 55286.53 88888.00 2007-09-23 10:00:30.125 266 12524.27 67.97 55286.53 88888.00 2007-09-23 10:00:30.250 266 12524.23 68.00 55286.55 88888.00 2007-09-23 10:00:30.375 266 12524.23 68.03 55286.55 88888.00 2007-09-23 10:00:30.500 266 12524.17 68.03 55286.57 88888.00 2007-09-23 10:00:30.625 266 12524.12 68.03 55286.55 88888.00 2007-09-23 10:00:30.750 266 12524.08 68.00 55286.55 88888.00 2007-09-23 10:00:30.875 266 12524.08 68.00 55286.57 88888.00 2007-09-23 10:00:31.000 266 12524.08 68.00 55286.60 88888.00 2007-09-23 10:00:31.125 266 12524.08 68.03 55286.62 88888.00 2007-09-23 10:00:31.250 266 12524.05 68.00 55286.60 88888.00 2007-09-23 10:00:31.375 266 12524.08 68.08 55286.60 88888.00 2007-09-23 10:00:31.500 266 12524.02 68.03 55286.57 88888.00 2007-09-23 10:00:31.625 266 12524.02 67.97 55286.60 88888.00 2007-09-23 10:00:31.750 266 12524.08 67.97 55286.60 88888.00 2007-09-23 10:00:31.875 266 12524.10 68.05 55286.60 88888.00 2007-09-23 10:00:32.000 266 12524.08 68.03 55286.57 88888.00 2007-09-23 10:00:32.125 266 12524.05 68.00 55286.62 88888.00 2007-09-23 10:00:32.250 266 12523.98 68.00 55286.65 88888.00 2007-09-23 10:00:32.375 266 12524.00 68.03 55286.70 88888.00 2007-09-23 10:00:32.500 266 12524.02 68.05 55286.70 88888.00 2007-09-23 10:00:32.625 266 12524.00 68.03 55286.70 88888.00 2007-09-23 10:00:32.750 266 12523.92 68.00 55286.65 88888.00 2007-09-23 10:00:32.875 266 12523.85 67.95 55286.62 88888.00 2007-09-23 10:00:33.000 266 12523.92 67.95 55286.65 88888.00 2007-09-23 10:00:33.125 266 12523.98 68.03 55286.68 88888.00 2007-09-23 10:00:33.250 266 12523.92 68.03 55286.70 88888.00 2007-09-23 10:00:33.375 266 12523.92 68.00 55286.72 88888.00 2007-09-23 10:00:33.500 266 12523.92 68.00 55286.75 88888.00 2007-09-23 10:00:33.625 266 12523.90 68.00 55286.75 88888.00 2007-09-23 10:00:33.750 266 12523.85 68.00 55286.75 88888.00 2007-09-23 10:00:33.875 266 12523.88 68.05 55286.78 88888.00 2007-09-23 10:00:34.000 266 12523.85 68.05 55286.75 88888.00 2007-09-23 10:00:34.125 266 12523.83 67.97 55286.72 88888.00 2007-09-23 10:00:34.250 266 12523.85 67.97 55286.72 88888.00 2007-09-23 10:00:34.375 266 12523.90 68.00 55286.75 88888.00 2007-09-23 10:00:34.500 266 12523.90 68.00 55286.72 88888.00 2007-09-23 10:00:34.625 266 12523.88 67.95 55286.72 88888.00 2007-09-23 10:00:34.750 266 12523.88 67.97 55286.78 88888.00 2007-09-23 10:00:34.875 266 12523.88 67.97 55286.78 88888.00 2007-09-23 10:00:35.000 266 12523.92 68.00 55286.80 88888.00 2007-09-23 10:00:35.125 266 12523.95 68.00 55286.82 88888.00 2007-09-23 10:00:35.250 266 12523.90 68.00 55286.82 88888.00 2007-09-23 10:00:35.375 266 12523.80 68.00 55286.80 88888.00 2007-09-23 10:00:35.500 266 12523.80 68.00 55286.80 88888.00 2007-09-23 10:00:35.625 266 12523.83 68.00 55286.82 88888.00 2007-09-23 10:00:35.750 266 12523.80 68.03 55286.80 88888.00 2007-09-23 10:00:35.875 266 12523.75 68.00 55286.80 88888.00 2007-09-23 10:00:36.000 266 12523.70 67.97 55286.78 88888.00 2007-09-23 10:00:36.125 266 12523.77 68.03 55286.85 88888.00 2007-09-23 10:00:36.250 266 12523.77 68.08 55286.90 88888.00 2007-09-23 10:00:36.375 266 12523.80 68.10 55286.88 88888.00 2007-09-23 10:00:36.500 266 12523.73 68.03 55286.90 88888.00 2007-09-23 10:00:36.625 266 12523.70 67.97 55286.85 88888.00 2007-09-23 10:00:36.750 266 12523.70 68.00 55286.85 88888.00 2007-09-23 10:00:36.875 266 12523.70 68.05 55286.88 88888.00 2007-09-23 10:00:37.000 266 12523.65 68.08 55286.85 88888.00 2007-09-23 10:00:37.125 266 12523.73 68.00 55286.85 88888.00 2007-09-23 10:00:37.250 266 12523.73 67.97 55286.85 88888.00 2007-09-23 10:00:37.375 266 12523.70 68.00 55286.88 88888.00 2007-09-23 10:00:37.500 266 12523.65 68.03 55286.93 88888.00 2007-09-23 10:00:37.625 266 12523.62 68.00 55286.93 88888.00 2007-09-23 10:00:37.750 266 12523.60 67.97 55286.93 88888.00 2007-09-23 10:00:37.875 266 12523.52 67.95 55286.88 88888.00 2007-09-23 10:00:38.000 266 12523.58 67.95 55286.90 88888.00 2007-09-23 10:00:38.125 266 12523.55 68.05 55286.95 88888.00 2007-09-23 10:00:38.250 266 12523.45 68.00 55286.93 88888.00 2007-09-23 10:00:38.375 266 12523.40 67.95 55286.93 88888.00 2007-09-23 10:00:38.500 266 12523.50 67.97 55286.95 88888.00 2007-09-23 10:00:38.625 266 12523.55 68.12 55286.95 88888.00 2007-09-23 10:00:38.750 266 12523.48 68.10 55286.93 88888.00 2007-09-23 10:00:38.875 266 12523.45 68.08 55286.97 88888.00 2007-09-23 10:00:39.000 266 12523.38 68.05 55286.95 88888.00 2007-09-23 10:00:39.125 266 12523.38 68.08 55286.97 88888.00 2007-09-23 10:00:39.250 266 12523.38 68.05 55287.00 88888.00 2007-09-23 10:00:39.375 266 12523.38 68.03 55287.00 88888.00 2007-09-23 10:00:39.500 266 12523.35 68.03 55286.95 88888.00 2007-09-23 10:00:39.625 266 12523.42 68.05 55286.95 88888.00 2007-09-23 10:00:39.750 266 12523.40 68.03 55286.97 88888.00 2007-09-23 10:00:39.875 266 12523.35 67.97 55286.97 88888.00 2007-09-23 10:00:40.000 266 12523.33 67.97 55286.95 88888.00 2007-09-23 10:00:40.125 266 12523.45 68.05 55286.97 88888.00 2007-09-23 10:00:40.250 266 12523.35 68.00 55287.00 88888.00 2007-09-23 10:00:40.375 266 12523.27 68.00 55286.97 88888.00 2007-09-23 10:00:40.500 266 12523.23 68.03 55287.03 88888.00 2007-09-23 10:00:40.625 266 12523.25 68.05 55287.05 88888.00 2007-09-23 10:00:40.750 266 12523.30 68.08 55287.07 88888.00 2007-09-23 10:00:40.875 266 12523.27 68.08 55287.07 88888.00 2007-09-23 10:00:41.000 266 12523.25 68.03 55287.07 88888.00 2007-09-23 10:00:41.125 266 12523.23 68.03 55287.10 88888.00 2007-09-23 10:00:41.250 266 12523.20 68.05 55287.07 88888.00 2007-09-23 10:00:41.375 266 12523.20 68.05 55287.05 88888.00 2007-09-23 10:00:41.500 266 12523.15 68.03 55287.05 88888.00 2007-09-23 10:00:41.625 266 12523.15 68.03 55287.07 88888.00 2007-09-23 10:00:41.750 266 12523.12 68.05 55287.05 88888.00 2007-09-23 10:00:41.875 266 12523.05 68.08 55287.05 88888.00 2007-09-23 10:00:42.000 266 12523.08 68.03 55287.05 88888.00 2007-09-23 10:00:42.125 266 12523.12 68.00 55287.10 88888.00 2007-09-23 10:00:42.250 266 12523.12 68.03 55287.12 88888.00 2007-09-23 10:00:42.375 266 12523.15 68.05 55287.12 88888.00 2007-09-23 10:00:42.500 266 12523.05 68.00 55287.12 88888.00 2007-09-23 10:00:42.625 266 12523.02 67.95 55287.12 88888.00 2007-09-23 10:00:42.750 266 12523.08 67.97 55287.12 88888.00 2007-09-23 10:00:42.875 266 12523.08 67.97 55287.12 88888.00 2007-09-23 10:00:43.000 266 12522.98 67.95 55287.10 88888.00 2007-09-23 10:00:43.125 266 12522.95 67.97 55287.15 88888.00 2007-09-23 10:00:43.250 266 12522.92 68.00 55287.20 88888.00 2007-09-23 10:00:43.375 266 12522.92 67.97 55287.15 88888.00 2007-09-23 10:00:43.500 266 12522.95 68.00 55287.15 88888.00 2007-09-23 10:00:43.625 266 12522.92 68.03 55287.20 88888.00 2007-09-23 10:00:43.750 266 12522.88 68.00 55287.22 88888.00 2007-09-23 10:00:43.875 266 12522.85 67.97 55287.20 88888.00 2007-09-23 10:00:44.000 266 12522.90 67.97 55287.25 88888.00 2007-09-23 10:00:44.125 266 12522.88 67.97 55287.25 88888.00 2007-09-23 10:00:44.250 266 12522.83 68.00 55287.22 88888.00 2007-09-23 10:00:44.375 266 12522.83 68.03 55287.22 88888.00 2007-09-23 10:00:44.500 266 12522.70 68.00 55287.22 88888.00 2007-09-23 10:00:44.625 266 12522.73 67.97 55287.22 88888.00 2007-09-23 10:00:44.750 266 12522.67 67.95 55287.22 88888.00 2007-09-23 10:00:44.875 266 12522.62 67.97 55287.22 88888.00 2007-09-23 10:00:45.000 266 12522.67 67.97 55287.25 88888.00 2007-09-23 10:00:45.125 266 12522.73 67.92 55287.25 88888.00 2007-09-23 10:00:45.250 266 12522.70 67.92 55287.28 88888.00 2007-09-23 10:00:45.375 266 12522.73 67.95 55287.30 88888.00 2007-09-23 10:00:45.500 266 12522.73 67.95 55287.30 88888.00 2007-09-23 10:00:45.625 266 12522.67 67.95 55287.30 88888.00 2007-09-23 10:00:45.750 266 12522.65 67.97 55287.32 88888.00 2007-09-23 10:00:45.875 266 12522.65 67.97 55287.32 88888.00 2007-09-23 10:00:46.000 266 12522.65 67.95 55287.30 88888.00 2007-09-23 10:00:46.125 266 12522.60 67.92 55287.30 88888.00 2007-09-23 10:00:46.250 266 12522.50 67.92 55287.30 88888.00 2007-09-23 10:00:46.375 266 12522.58 67.97 55287.32 88888.00 2007-09-23 10:00:46.500 266 12522.62 67.97 55287.35 88888.00 2007-09-23 10:00:46.625 266 12522.58 67.90 55287.35 88888.00 2007-09-23 10:00:46.750 266 12522.60 67.92 55287.35 88888.00 2007-09-23 10:00:46.875 266 12522.60 67.95 55287.32 88888.00 2007-09-23 10:00:47.000 266 12522.48 67.85 55287.28 88888.00 2007-09-23 10:00:47.125 266 12522.45 67.83 55287.30 88888.00 2007-09-23 10:00:47.250 266 12522.45 67.85 55287.32 88888.00 2007-09-23 10:00:47.375 266 12522.50 67.90 55287.35 88888.00 2007-09-23 10:00:47.500 266 12522.48 67.95 55287.38 88888.00 2007-09-23 10:00:47.625 266 12522.42 67.90 55287.38 88888.00 2007-09-23 10:00:47.750 266 12522.33 67.83 55287.38 88888.00 2007-09-23 10:00:47.875 266 12522.35 67.83 55287.38 88888.00 2007-09-23 10:00:48.000 266 12522.33 67.88 55287.40 88888.00 2007-09-23 10:00:48.125 266 12522.33 67.85 55287.38 88888.00 2007-09-23 10:00:48.250 266 12522.27 67.85 55287.40 88888.00 2007-09-23 10:00:48.375 266 12522.25 67.88 55287.40 88888.00 2007-09-23 10:00:48.500 266 12522.17 67.85 55287.40 88888.00 2007-09-23 10:00:48.625 266 12522.17 67.83 55287.40 88888.00 2007-09-23 10:00:48.750 266 12522.08 67.78 55287.43 88888.00 2007-09-23 10:00:48.875 266 12522.15 67.80 55287.43 88888.00 2007-09-23 10:00:49.000 266 12522.15 67.85 55287.45 88888.00 2007-09-23 10:00:49.125 266 12522.17 67.83 55287.47 88888.00 2007-09-23 10:00:49.250 266 12522.10 67.75 55287.47 88888.00 2007-09-23 10:00:49.375 266 12522.08 67.75 55287.45 88888.00 2007-09-23 10:00:49.500 266 12522.05 67.78 55287.47 88888.00 2007-09-23 10:00:49.625 266 12522.00 67.72 55287.47 88888.00 2007-09-23 10:00:49.750 266 12522.00 67.72 55287.53 88888.00 2007-09-23 10:00:49.875 266 12522.02 67.72 55287.50 88888.00 2007-09-23 10:00:50.000 266 12521.98 67.72 55287.50 88888.00 2007-09-23 10:00:50.125 266 12521.98 67.72 55287.53 88888.00 2007-09-23 10:00:50.250 266 12522.02 67.72 55287.57 88888.00 2007-09-23 10:00:50.375 266 12522.10 67.75 55287.60 88888.00 2007-09-23 10:00:50.500 266 12522.02 67.67 55287.55 88888.00 2007-09-23 10:00:50.625 266 12521.98 67.58 55287.53 88888.00 2007-09-23 10:00:50.750 266 12521.88 67.60 55287.50 88888.00 2007-09-23 10:00:50.875 266 12521.92 67.65 55287.53 88888.00 2007-09-23 10:00:51.000 266 12521.95 67.67 55287.53 88888.00 2007-09-23 10:00:51.125 266 12521.90 67.65 55287.55 88888.00 2007-09-23 10:00:51.250 266 12521.80 67.67 55287.62 88888.00 2007-09-23 10:00:51.375 266 12521.75 67.67 55287.60 88888.00 2007-09-23 10:00:51.500 266 12521.67 67.62 55287.60 88888.00 2007-09-23 10:00:51.625 266 12521.65 67.65 55287.57 88888.00 2007-09-23 10:00:51.750 266 12521.73 67.67 55287.60 88888.00 2007-09-23 10:00:51.875 266 12521.77 67.65 55287.57 88888.00 2007-09-23 10:00:52.000 266 12521.70 67.60 55287.57 88888.00 2007-09-23 10:00:52.125 266 12521.75 67.58 55287.62 88888.00 2007-09-23 10:00:52.250 266 12521.73 67.60 55287.65 88888.00 2007-09-23 10:00:52.375 266 12521.70 67.65 55287.62 88888.00 2007-09-23 10:00:52.500 266 12521.67 67.65 55287.65 88888.00 2007-09-23 10:00:52.625 266 12521.73 67.58 55287.62 88888.00 2007-09-23 10:00:52.750 266 12521.67 67.60 55287.62 88888.00 2007-09-23 10:00:52.875 266 12521.58 67.53 55287.65 88888.00 2007-09-23 10:00:53.000 266 12521.52 67.45 55287.60 88888.00 2007-09-23 10:00:53.125 266 12521.52 67.50 55287.62 88888.00 2007-09-23 10:00:53.250 266 12521.48 67.50 55287.65 88888.00 2007-09-23 10:00:53.375 266 12521.58 67.53 55287.68 88888.00 2007-09-23 10:00:53.500 266 12521.55 67.53 55287.70 88888.00 2007-09-23 10:00:53.625 266 12521.52 67.47 55287.70 88888.00 2007-09-23 10:00:53.750 266 12521.45 67.45 55287.70 88888.00 2007-09-23 10:00:53.875 266 12521.42 67.38 55287.68 88888.00 2007-09-23 10:00:54.000 266 12521.45 67.38 55287.65 88888.00 2007-09-23 10:00:54.125 266 12521.45 67.40 55287.65 88888.00 2007-09-23 10:00:54.250 266 12521.45 67.42 55287.68 88888.00 2007-09-23 10:00:54.375 266 12521.45 67.42 55287.70 88888.00 2007-09-23 10:00:54.500 266 12521.35 67.45 55287.70 88888.00 2007-09-23 10:00:54.625 266 12521.30 67.42 55287.70 88888.00 2007-09-23 10:00:54.750 266 12521.40 67.42 55287.68 88888.00 2007-09-23 10:00:54.875 266 12521.40 67.38 55287.68 88888.00 2007-09-23 10:00:55.000 266 12521.30 67.33 55287.68 88888.00 2007-09-23 10:00:55.125 266 12521.25 67.33 55287.72 88888.00 2007-09-23 10:00:55.250 266 12521.38 67.38 55287.75 88888.00 2007-09-23 10:00:55.375 266 12521.52 67.42 55287.75 88888.00 2007-09-23 10:00:55.500 266 12521.52 67.45 55287.78 88888.00 2007-09-23 10:00:55.625 266 12521.40 67.35 55287.75 88888.00 2007-09-23 10:00:55.750 266 12521.33 67.33 55287.75 88888.00 2007-09-23 10:00:55.875 266 12521.40 67.40 55287.80 88888.00 2007-09-23 10:00:56.000 266 12521.42 67.40 55287.80 88888.00 2007-09-23 10:00:56.125 266 12521.35 67.33 55287.78 88888.00 2007-09-23 10:00:56.250 266 12521.25 67.33 55287.75 88888.00 2007-09-23 10:00:56.375 266 12521.23 67.33 55287.75 88888.00 2007-09-23 10:00:56.500 266 12521.20 67.33 55287.78 88888.00 2007-09-23 10:00:56.625 266 12521.25 67.33 55287.80 88888.00 2007-09-23 10:00:56.750 266 12521.23 67.35 55287.80 88888.00 2007-09-23 10:00:56.875 266 12521.20 67.30 55287.75 88888.00 2007-09-23 10:00:57.000 266 12521.23 67.30 55287.78 88888.00 2007-09-23 10:00:57.125 266 12521.23 67.28 55287.78 88888.00 2007-09-23 10:00:57.250 266 12521.12 67.25 55287.78 88888.00 2007-09-23 10:00:57.375 266 12521.15 67.25 55287.80 88888.00 2007-09-23 10:00:57.500 266 12521.23 67.28 55287.80 88888.00 2007-09-23 10:00:57.625 266 12521.17 67.25 55287.82 88888.00 2007-09-23 10:00:57.750 266 12521.08 67.25 55287.85 88888.00 2007-09-23 10:00:57.875 266 12521.05 67.22 55287.88 88888.00 2007-09-23 10:00:58.000 266 12521.08 67.20 55287.82 88888.00 2007-09-23 10:00:58.125 266 12521.00 67.17 55287.80 88888.00 2007-09-23 10:00:58.250 266 12521.02 67.17 55287.82 88888.00 2007-09-23 10:00:58.375 266 12521.15 67.20 55287.85 88888.00 2007-09-23 10:00:58.500 266 12521.27 67.20 55287.88 88888.00 2007-09-23 10:00:58.625 266 12521.23 67.22 55287.90 88888.00 2007-09-23 10:00:58.750 266 12521.12 67.28 55287.88 88888.00 2007-09-23 10:00:58.875 266 12520.98 67.20 55287.88 88888.00 2007-09-23 10:00:59.000 266 12520.88 67.20 55287.85 88888.00 2007-09-23 10:00:59.125 266 12520.83 67.20 55287.85 88888.00 2007-09-23 10:00:59.250 266 12520.88 67.12 55287.85 88888.00 2007-09-23 10:00:59.375 266 12521.05 67.20 55287.85 88888.00 2007-09-23 10:00:59.500 266 12521.05 67.22 55287.85 88888.00 2007-09-23 10:00:59.625 266 12521.02 67.25 55287.88 88888.00 2007-09-23 10:00:59.750 266 12521.02 67.25 55287.88 88888.00 2007-09-23 10:00:59.875 266 12520.98 67.22 55287.90 88888.00 2007-09-23 10:01:00.000 266 12521.02 67.20 55287.90 88888.00 2007-09-23 10:01:00.125 266 12520.95 67.17 55287.88 88888.00 2007-09-23 10:01:00.250 266 12520.88 67.15 55287.93 88888.00 2007-09-23 10:01:00.375 266 12520.92 67.17 55287.93 88888.00 2007-09-23 10:01:00.500 266 12520.95 67.17 55287.93 88888.00 2007-09-23 10:01:00.625 266 12521.00 67.17 55287.95 88888.00 2007-09-23 10:01:00.750 266 12520.98 67.22 55287.97 88888.00 2007-09-23 10:01:00.875 266 12520.88 67.22 55287.95 88888.00 2007-09-23 10:01:01.000 266 12520.92 67.22 55287.90 88888.00 2007-09-23 10:01:01.125 266 12520.98 67.17 55287.90 88888.00 2007-09-23 10:01:01.250 266 12520.88 67.10 55287.93 88888.00 2007-09-23 10:01:01.375 266 12520.85 67.12 55287.90 88888.00 2007-09-23 10:01:01.500 266 12520.83 67.17 55287.90 88888.00 2007-09-23 10:01:01.625 266 12520.77 67.12 55287.90 88888.00 2007-09-23 10:01:01.750 266 12520.80 67.15 55287.93 88888.00 2007-09-23 10:01:01.875 266 12520.90 67.20 55288.00 88888.00 2007-09-23 10:01:02.000 266 12520.95 67.22 55288.00 88888.00 2007-09-23 10:01:02.125 266 12520.88 67.22 55287.97 88888.00 2007-09-23 10:01:02.250 266 12520.77 67.17 55287.95 88888.00 2007-09-23 10:01:02.375 266 12520.88 67.17 55287.95 88888.00 2007-09-23 10:01:02.500 266 12520.88 67.12 55287.93 88888.00 2007-09-23 10:01:02.625 266 12520.80 67.15 55287.93 88888.00 2007-09-23 10:01:02.750 266 12520.73 67.17 55287.97 88888.00 2007-09-23 10:01:02.875 266 12520.75 67.17 55287.95 88888.00 2007-09-23 10:01:03.000 266 12520.73 67.17 55287.97 88888.00 2007-09-23 10:01:03.125 266 12520.75 67.20 55287.95 88888.00 2007-09-23 10:01:03.250 266 12520.80 67.17 55287.97 88888.00 2007-09-23 10:01:03.375 266 12520.83 67.17 55287.97 88888.00 2007-09-23 10:01:03.500 266 12520.80 67.17 55288.00 88888.00 2007-09-23 10:01:03.625 266 12520.77 67.20 55287.97 88888.00 2007-09-23 10:01:03.750 266 12520.75 67.20 55287.95 88888.00 2007-09-23 10:01:03.875 266 12520.75 67.17 55287.97 88888.00 2007-09-23 10:01:04.000 266 12520.73 67.12 55287.95 88888.00 2007-09-23 10:01:04.125 266 12520.77 67.10 55287.95 88888.00 2007-09-23 10:01:04.250 266 12520.75 67.08 55287.95 88888.00 2007-09-23 10:01:04.375 266 12520.75 67.08 55287.90 88888.00 2007-09-23 10:01:04.500 266 12520.67 67.08 55287.90 88888.00 2007-09-23 10:01:04.625 266 12520.65 67.08 55287.93 88888.00 2007-09-23 10:01:04.750 266 12520.67 67.05 55287.95 88888.00 2007-09-23 10:01:04.875 266 12520.73 67.08 55287.95 88888.00 2007-09-23 10:01:05.000 266 12520.75 67.15 55287.95 88888.00 2007-09-23 10:01:05.125 266 12520.75 67.17 55287.95 88888.00 2007-09-23 10:01:05.250 266 12520.73 67.15 55287.95 88888.00 2007-09-23 10:01:05.375 266 12520.73 67.15 55287.95 88888.00 2007-09-23 10:01:05.500 266 12520.65 67.12 55287.97 88888.00 2007-09-23 10:01:05.625 266 12520.62 67.10 55287.97 88888.00 2007-09-23 10:01:05.750 266 12520.62 67.12 55287.97 88888.00 2007-09-23 10:01:05.875 266 12520.67 67.15 55287.97 88888.00 2007-09-23 10:01:06.000 266 12520.67 67.08 55287.95 88888.00 2007-09-23 10:01:06.125 266 12520.67 67.05 55287.95 88888.00 2007-09-23 10:01:06.250 266 12520.60 67.10 55287.95 88888.00 2007-09-23 10:01:06.375 266 12520.67 67.17 55288.00 88888.00 2007-09-23 10:01:06.500 266 12520.62 67.12 55287.97 88888.00 2007-09-23 10:01:06.625 266 12520.60 67.10 55287.97 88888.00 2007-09-23 10:01:06.750 266 12520.65 67.12 55288.00 88888.00 2007-09-23 10:01:06.875 266 12520.75 67.12 55287.97 88888.00 2007-09-23 10:01:07.000 266 12520.65 67.15 55287.97 88888.00 2007-09-23 10:01:07.125 266 12520.62 67.12 55288.00 88888.00 2007-09-23 10:01:07.250 266 12520.58 67.10 55287.97 88888.00 2007-09-23 10:01:07.375 266 12520.62 67.15 55288.03 88888.00 2007-09-23 10:01:07.500 266 12520.65 67.15 55288.00 88888.00 2007-09-23 10:01:07.625 266 12520.65 67.12 55287.97 88888.00 2007-09-23 10:01:07.750 266 12520.70 67.12 55287.97 88888.00 2007-09-23 10:01:07.875 266 12520.73 67.10 55287.97 88888.00 2007-09-23 10:01:08.000 266 12520.65 67.08 55287.95 88888.00 2007-09-23 10:01:08.125 266 12520.60 67.12 55287.95 88888.00 2007-09-23 10:01:08.250 266 12520.60 67.15 55287.95 88888.00 2007-09-23 10:01:08.375 266 12520.65 67.17 55287.97 88888.00 2007-09-23 10:01:08.500 266 12520.60 67.15 55288.00 88888.00 2007-09-23 10:01:08.625 266 12520.62 67.17 55288.00 88888.00 2007-09-23 10:01:08.750 266 12520.62 67.17 55287.97 88888.00 2007-09-23 10:01:08.875 266 12520.60 67.20 55287.97 88888.00 2007-09-23 10:01:09.000 266 12520.52 67.17 55288.00 88888.00 2007-09-23 10:01:09.125 266 12520.48 67.15 55287.95 88888.00 2007-09-23 10:01:09.250 266 12520.52 67.12 55287.97 88888.00 2007-09-23 10:01:09.375 266 12520.60 67.15 55287.97 88888.00 2007-09-23 10:01:09.500 266 12520.58 67.17 55288.00 88888.00 2007-09-23 10:01:09.625 266 12520.50 67.20 55287.97 88888.00 2007-09-23 10:01:09.750 266 12520.50 67.17 55287.95 88888.00 2007-09-23 10:01:09.875 266 12520.52 67.17 55287.95 88888.00 2007-09-23 10:01:10.000 266 12520.58 67.17 55287.95 88888.00 2007-09-23 10:01:10.125 266 12520.62 67.15 55287.97 88888.00 2007-09-23 10:01:10.250 266 12520.50 67.15 55287.93 88888.00 2007-09-23 10:01:10.375 266 12520.42 67.15 55287.90 88888.00 2007-09-23 10:01:10.500 266 12520.45 67.22 55287.95 88888.00 2007-09-23 10:01:10.625 266 12520.48 67.17 55287.93 88888.00 2007-09-23 10:01:10.750 266 12520.45 67.17 55287.93 88888.00 2007-09-23 10:01:10.875 266 12520.50 67.22 55287.97 88888.00 2007-09-23 10:01:11.000 266 12520.60 67.28 55288.00 88888.00 2007-09-23 10:01:11.125 266 12520.62 67.20 55288.00 88888.00 2007-09-23 10:01:11.250 266 12520.55 67.17 55287.95 88888.00 2007-09-23 10:01:11.375 266 12520.52 67.22 55287.95 88888.00 2007-09-23 10:01:11.500 266 12520.48 67.17 55287.95 88888.00 2007-09-23 10:01:11.625 266 12520.50 67.15 55287.95 88888.00 2007-09-23 10:01:11.750 266 12520.45 67.15 55287.95 88888.00 2007-09-23 10:01:11.875 266 12520.42 67.17 55287.95 88888.00 2007-09-23 10:01:12.000 266 12520.40 67.20 55287.93 88888.00 2007-09-23 10:01:12.125 266 12520.48 67.28 55287.95 88888.00 2007-09-23 10:01:12.250 266 12520.58 67.20 55287.95 88888.00 2007-09-23 10:01:12.375 266 12520.58 67.15 55287.95 88888.00 2007-09-23 10:01:12.500 266 12520.50 67.17 55287.97 88888.00 2007-09-23 10:01:12.625 266 12520.52 67.22 55288.00 88888.00 2007-09-23 10:01:12.750 266 12520.50 67.22 55287.93 88888.00 2007-09-23 10:01:12.875 266 12520.48 67.22 55287.95 88888.00 2007-09-23 10:01:13.000 266 12520.48 67.20 55287.95 88888.00 2007-09-23 10:01:13.125 266 12520.42 67.20 55288.00 88888.00 2007-09-23 10:01:13.250 266 12520.45 67.25 55288.00 88888.00 2007-09-23 10:01:13.375 266 12520.48 67.25 55287.97 88888.00 2007-09-23 10:01:13.500 266 12520.42 67.22 55288.00 88888.00 2007-09-23 10:01:13.625 266 12520.42 67.20 55287.97 88888.00 2007-09-23 10:01:13.750 266 12520.42 67.22 55287.97 88888.00 2007-09-23 10:01:13.875 266 12520.45 67.22 55287.95 88888.00 2007-09-23 10:01:14.000 266 12520.55 67.22 55287.95 88888.00 2007-09-23 10:01:14.125 266 12520.58 67.28 55287.97 88888.00 2007-09-23 10:01:14.250 266 12520.50 67.25 55288.00 88888.00 2007-09-23 10:01:14.375 266 12520.50 67.20 55287.97 88888.00 2007-09-23 10:01:14.500 266 12520.55 67.22 55287.95 88888.00 2007-09-23 10:01:14.625 266 12520.58 67.25 55287.95 88888.00 2007-09-23 10:01:14.750 266 12520.52 67.25 55287.95 88888.00 2007-09-23 10:01:14.875 266 12520.50 67.28 55287.95 88888.00 2007-09-23 10:01:15.000 266 12520.50 67.28 55288.00 88888.00 2007-09-23 10:01:15.125 266 12520.58 67.28 55288.00 88888.00 2007-09-23 10:01:15.250 266 12520.50 67.22 55287.97 88888.00 2007-09-23 10:01:15.375 266 12520.42 67.20 55287.97 88888.00 2007-09-23 10:01:15.500 266 12520.38 67.22 55288.00 88888.00 2007-09-23 10:01:15.625 266 12520.45 67.30 55288.00 88888.00 2007-09-23 10:01:15.750 266 12520.45 67.25 55288.00 88888.00 2007-09-23 10:01:15.875 266 12520.50 67.22 55288.00 88888.00 2007-09-23 10:01:16.000 266 12520.52 67.28 55288.00 88888.00 2007-09-23 10:01:16.125 266 12520.50 67.22 55288.00 88888.00 2007-09-23 10:01:16.250 266 12520.50 67.22 55287.97 88888.00 2007-09-23 10:01:16.375 266 12520.52 67.28 55288.00 88888.00 2007-09-23 10:01:16.500 266 12520.55 67.33 55288.00 88888.00 2007-09-23 10:01:16.625 266 12520.45 67.25 55287.97 88888.00 2007-09-23 10:01:16.750 266 12520.48 67.28 55287.95 88888.00 2007-09-23 10:01:16.875 266 12520.48 67.28 55287.95 88888.00 2007-09-23 10:01:17.000 266 12520.50 67.25 55287.93 88888.00 2007-09-23 10:01:17.125 266 12520.48 67.25 55287.95 88888.00 2007-09-23 10:01:17.250 266 12520.50 67.28 55287.95 88888.00 2007-09-23 10:01:17.375 266 12520.42 67.22 55287.95 88888.00 2007-09-23 10:01:17.500 266 12520.33 67.20 55287.97 88888.00 2007-09-23 10:01:17.625 266 12520.35 67.28 55287.97 88888.00 2007-09-23 10:01:17.750 266 12520.40 67.30 55287.97 88888.00 2007-09-23 10:01:17.875 266 12520.38 67.25 55287.93 88888.00 2007-09-23 10:01:18.000 266 12520.35 67.25 55287.90 88888.00 2007-09-23 10:01:18.125 266 12520.38 67.28 55287.90 88888.00 2007-09-23 10:01:18.250 266 12520.38 67.25 55287.93 88888.00 2007-09-23 10:01:18.375 266 12520.40 67.25 55287.93 88888.00 2007-09-23 10:01:18.500 266 12520.33 67.25 55287.93 88888.00 2007-09-23 10:01:18.625 266 12520.30 67.25 55287.93 88888.00 2007-09-23 10:01:18.750 266 12520.40 67.25 55287.95 88888.00 2007-09-23 10:01:18.875 266 12520.40 67.22 55287.93 88888.00 2007-09-23 10:01:19.000 266 12520.38 67.25 55287.90 88888.00 2007-09-23 10:01:19.125 266 12520.33 67.25 55287.90 88888.00 2007-09-23 10:01:19.250 266 12520.25 67.25 55287.90 88888.00 2007-09-23 10:01:19.375 266 12520.30 67.28 55287.93 88888.00 2007-09-23 10:01:19.500 266 12520.33 67.28 55287.93 88888.00 2007-09-23 10:01:19.625 266 12520.27 67.22 55287.90 88888.00 2007-09-23 10:01:19.750 266 12520.33 67.25 55287.93 88888.00 2007-09-23 10:01:19.875 266 12520.27 67.28 55287.93 88888.00 2007-09-23 10:01:20.000 266 12520.30 67.22 55287.90 88888.00 2007-09-23 10:01:20.125 266 12520.30 67.22 55287.90 88888.00 2007-09-23 10:01:20.250 266 12520.20 67.20 55287.90 88888.00 2007-09-23 10:01:20.375 266 12520.25 67.28 55287.93 88888.00 2007-09-23 10:01:20.500 266 12520.35 67.28 55287.90 88888.00 2007-09-23 10:01:20.625 266 12520.45 67.25 55287.93 88888.00 2007-09-23 10:01:20.750 266 12520.38 67.25 55287.88 88888.00 2007-09-23 10:01:20.875 266 12520.23 67.20 55287.85 88888.00 2007-09-23 10:01:21.000 266 12520.20 67.17 55287.90 88888.00 2007-09-23 10:01:21.125 266 12520.27 67.17 55287.88 88888.00 2007-09-23 10:01:21.250 266 12520.25 67.15 55287.88 88888.00 2007-09-23 10:01:21.375 266 12520.33 67.25 55287.93 88888.00 2007-09-23 10:01:21.500 266 12520.30 67.30 55287.95 88888.00 2007-09-23 10:01:21.625 266 12520.33 67.25 55287.93 88888.00 2007-09-23 10:01:21.750 266 12520.30 67.20 55287.93 88888.00 2007-09-23 10:01:21.875 266 12520.30 67.17 55287.88 88888.00 2007-09-23 10:01:22.000 266 12520.27 67.15 55287.85 88888.00 2007-09-23 10:01:22.125 266 12520.27 67.20 55287.88 88888.00 2007-09-23 10:01:22.250 266 12520.27 67.22 55287.90 88888.00 2007-09-23 10:01:22.375 266 12520.35 67.20 55287.88 88888.00 2007-09-23 10:01:22.500 266 12520.30 67.17 55287.85 88888.00 2007-09-23 10:01:22.625 266 12520.25 67.17 55287.88 88888.00 2007-09-23 10:01:22.750 266 12520.20 67.15 55287.88 88888.00 2007-09-23 10:01:22.875 266 12520.20 67.20 55287.85 88888.00 2007-09-23 10:01:23.000 266 12520.25 67.20 55287.85 88888.00 2007-09-23 10:01:23.125 266 12520.35 67.25 55287.90 88888.00 2007-09-23 10:01:23.250 266 12520.27 67.15 55287.90 88888.00 2007-09-23 10:01:23.375 266 12520.23 67.15 55287.88 88888.00 2007-09-23 10:01:23.500 266 12520.20 67.20 55287.88 88888.00 2007-09-23 10:01:23.625 266 12520.25 67.25 55287.90 88888.00 2007-09-23 10:01:23.750 266 12520.33 67.25 55287.88 88888.00 2007-09-23 10:01:23.875 266 12520.33 67.17 55287.82 88888.00 2007-09-23 10:01:24.000 266 12520.33 67.15 55287.80 88888.00 2007-09-23 10:01:24.125 266 12520.30 67.20 55287.85 88888.00 2007-09-23 10:01:24.250 266 12520.30 67.25 55287.90 88888.00 2007-09-23 10:01:24.375 266 12520.35 67.22 55287.90 88888.00 2007-09-23 10:01:24.500 266 12520.27 67.15 55287.88 88888.00 2007-09-23 10:01:24.625 266 12520.23 67.08 55287.80 88888.00 2007-09-23 10:01:24.750 266 12520.17 67.05 55287.80 88888.00 2007-09-23 10:01:24.875 266 12520.17 67.10 55287.80 88888.00 2007-09-23 10:01:25.000 266 12520.23 67.10 55287.80 88888.00 2007-09-23 10:01:25.125 266 12520.15 67.10 55287.80 88888.00 2007-09-23 10:01:25.250 266 12520.17 67.08 55287.85 88888.00 2007-09-23 10:01:25.375 266 12520.27 67.12 55287.85 88888.00 2007-09-23 10:01:25.500 266 12520.30 67.15 55287.82 88888.00 2007-09-23 10:01:25.625 266 12520.27 67.15 55287.82 88888.00 2007-09-23 10:01:25.750 266 12520.23 67.12 55287.82 88888.00 2007-09-23 10:01:25.875 266 12520.20 67.12 55287.80 88888.00 2007-09-23 10:01:26.000 266 12520.23 67.12 55287.78 88888.00 2007-09-23 10:01:26.125 266 12520.20 67.08 55287.80 88888.00 2007-09-23 10:01:26.250 266 12520.20 67.05 55287.82 88888.00 2007-09-23 10:01:26.375 266 12520.20 67.05 55287.80 88888.00 2007-09-23 10:01:26.500 266 12520.20 67.08 55287.78 88888.00 2007-09-23 10:01:26.625 266 12520.23 67.10 55287.80 88888.00 2007-09-23 10:01:26.750 266 12520.23 67.12 55287.80 88888.00 2007-09-23 10:01:26.875 266 12520.23 67.08 55287.80 88888.00 2007-09-23 10:01:27.000 266 12520.20 67.05 55287.82 88888.00 2007-09-23 10:01:27.125 266 12520.20 67.08 55287.85 88888.00 2007-09-23 10:01:27.250 266 12520.12 67.08 55287.82 88888.00 2007-09-23 10:01:27.375 266 12520.15 67.08 55287.85 88888.00 2007-09-23 10:01:27.500 266 12520.17 67.12 55287.90 88888.00 2007-09-23 10:01:27.625 266 12520.20 67.12 55287.90 88888.00 2007-09-23 10:01:27.750 266 12520.17 67.08 55287.85 88888.00 2007-09-23 10:01:27.875 266 12520.12 67.05 55287.82 88888.00 2007-09-23 10:01:28.000 266 12520.12 67.03 55287.80 88888.00 2007-09-23 10:01:28.125 266 12520.15 67.00 55287.82 88888.00 2007-09-23 10:01:28.250 266 12520.23 67.00 55287.82 88888.00 2007-09-23 10:01:28.375 266 12520.23 67.05 55287.80 88888.00 2007-09-23 10:01:28.500 266 12520.17 67.10 55287.82 88888.00 2007-09-23 10:01:28.625 266 12520.12 67.08 55287.80 88888.00 2007-09-23 10:01:28.750 266 12520.12 67.03 55287.78 88888.00 2007-09-23 10:01:28.875 266 12520.12 67.08 55287.80 88888.00 2007-09-23 10:01:29.000 266 12520.15 67.08 55287.80 88888.00 2007-09-23 10:01:29.125 266 12520.12 67.03 55287.78 88888.00 2007-09-23 10:01:29.250 266 12520.02 66.92 55287.75 88888.00 2007-09-23 10:01:29.375 266 12520.02 66.90 55287.75 88888.00 2007-09-23 10:01:29.500 266 12520.00 66.97 55287.75 88888.00 2007-09-23 10:01:29.625 266 12520.00 67.00 55287.78 88888.00 2007-09-23 10:01:29.750 266 12519.98 66.95 55287.78 88888.00 2007-09-23 10:01:29.875 266 12519.98 66.92 55287.75 88888.00 2007-09-23 10:01:30.000 266 12519.98 66.90 55287.78 88888.00 2007-09-23 10:01:30.125 266 12520.00 66.92 55287.82 88888.00 2007-09-23 10:01:30.250 266 12520.02 66.92 55287.80 88888.00 2007-09-23 10:01:30.375 266 12519.98 66.88 55287.75 88888.00 2007-09-23 10:01:30.500 266 12519.92 66.90 55287.72 88888.00 2007-09-23 10:01:30.625 266 12519.98 66.90 55287.78 88888.00 2007-09-23 10:01:30.750 266 12519.90 66.92 55287.72 88888.00 2007-09-23 10:01:30.875 266 12519.90 66.88 55287.72 88888.00 2007-09-23 10:01:31.000 266 12519.98 66.90 55287.72 88888.00 2007-09-23 10:01:31.125 266 12519.98 66.90 55287.72 88888.00 2007-09-23 10:01:31.250 266 12519.88 66.90 55287.70 88888.00 2007-09-23 10:01:31.375 266 12519.88 66.95 55287.68 88888.00 2007-09-23 10:01:31.500 266 12520.00 66.95 55287.72 88888.00 2007-09-23 10:01:31.625 266 12520.02 66.92 55287.70 88888.00 2007-09-23 10:01:31.750 266 12519.88 66.83 55287.65 88888.00 2007-09-23 10:01:31.875 266 12519.83 66.83 55287.65 88888.00 2007-09-23 10:01:32.000 266 12519.88 66.83 55287.70 88888.00 2007-09-23 10:01:32.125 266 12519.92 66.88 55287.72 88888.00 2007-09-23 10:01:32.250 266 12519.92 66.90 55287.70 88888.00 2007-09-23 10:01:32.375 266 12519.90 66.90 55287.70 88888.00 2007-09-23 10:01:32.500 266 12519.92 66.88 55287.68 88888.00 2007-09-23 10:01:32.625 266 12519.88 66.78 55287.65 88888.00 2007-09-23 10:01:32.750 266 12519.83 66.83 55287.68 88888.00 2007-09-23 10:01:32.875 266 12519.83 66.85 55287.72 88888.00 2007-09-23 10:01:33.000 266 12519.85 66.83 55287.65 88888.00 2007-09-23 10:01:33.125 266 12519.85 66.83 55287.68 88888.00 2007-09-23 10:01:33.250 266 12519.85 66.83 55287.72 88888.00 2007-09-23 10:01:33.375 266 12519.92 66.85 55287.70 88888.00 2007-09-23 10:01:33.500 266 12519.92 66.85 55287.68 88888.00 2007-09-23 10:01:33.625 266 12519.90 66.80 55287.68 88888.00 2007-09-23 10:01:33.750 266 12519.95 66.78 55287.68 88888.00 2007-09-23 10:01:33.875 266 12519.92 66.83 55287.65 88888.00 2007-09-23 10:01:34.000 266 12519.98 66.80 55287.68 88888.00 2007-09-23 10:01:34.125 266 12520.00 66.85 55287.68 88888.00 2007-09-23 10:01:34.250 266 12519.98 66.85 55287.70 88888.00 2007-09-23 10:01:34.375 266 12519.98 66.83 55287.68 88888.00 2007-09-23 10:01:34.500 266 12519.92 66.80 55287.62 88888.00 2007-09-23 10:01:34.625 266 12519.88 66.78 55287.62 88888.00 2007-09-23 10:01:34.750 266 12519.88 66.78 55287.68 88888.00 2007-09-23 10:01:34.875 266 12519.83 66.80 55287.68 88888.00 2007-09-23 10:01:35.000 266 12519.83 66.80 55287.68 88888.00 2007-09-23 10:01:35.125 266 12519.90 66.80 55287.65 88888.00 2007-09-23 10:01:35.250 266 12519.90 66.78 55287.65 88888.00 2007-09-23 10:01:35.375 266 12519.85 66.80 55287.62 88888.00 2007-09-23 10:01:35.500 266 12519.80 66.80 55287.62 88888.00 2007-09-23 10:01:35.625 266 12519.80 66.80 55287.62 88888.00 2007-09-23 10:01:35.750 266 12519.80 66.75 55287.60 88888.00 2007-09-23 10:01:35.875 266 12519.88 66.72 55287.60 88888.00 2007-09-23 10:01:36.000 266 12519.98 66.80 55287.62 88888.00 2007-09-23 10:01:36.125 266 12520.02 66.88 55287.65 88888.00 2007-09-23 10:01:36.250 266 12519.92 66.80 55287.62 88888.00 2007-09-23 10:01:36.375 266 12519.88 66.80 55287.62 88888.00 2007-09-23 10:01:36.500 266 12519.83 66.80 55287.62 88888.00 2007-09-23 10:01:36.625 266 12519.83 66.75 55287.62 88888.00 2007-09-23 10:01:36.750 266 12519.85 66.75 55287.62 88888.00 2007-09-23 10:01:36.875 266 12519.90 66.85 55287.62 88888.00 2007-09-23 10:01:37.000 266 12519.90 66.80 55287.62 88888.00 2007-09-23 10:01:37.125 266 12519.83 66.78 55287.62 88888.00 2007-09-23 10:01:37.250 266 12519.75 66.75 55287.65 88888.00 2007-09-23 10:01:37.375 266 12519.75 66.75 55287.65 88888.00 2007-09-23 10:01:37.500 266 12519.70 66.70 55287.65 88888.00 2007-09-23 10:01:37.625 266 12519.73 66.72 55287.62 88888.00 2007-09-23 10:01:37.750 266 12519.80 66.75 55287.65 88888.00 2007-09-23 10:01:37.875 266 12519.80 66.75 55287.65 88888.00 2007-09-23 10:01:38.000 266 12519.75 66.72 55287.62 88888.00 2007-09-23 10:01:38.125 266 12519.80 66.78 55287.62 88888.00 2007-09-23 10:01:38.250 266 12519.83 66.80 55287.65 88888.00 2007-09-23 10:01:38.375 266 12519.85 66.80 55287.65 88888.00 2007-09-23 10:01:38.500 266 12519.80 66.78 55287.65 88888.00 2007-09-23 10:01:38.625 266 12519.70 66.75 55287.62 88888.00 2007-09-23 10:01:38.750 266 12519.67 66.70 55287.62 88888.00 2007-09-23 10:01:38.875 266 12519.67 66.72 55287.62 88888.00 2007-09-23 10:01:39.000 266 12519.62 66.70 55287.62 88888.00 2007-09-23 10:01:39.125 266 12519.62 66.67 55287.62 88888.00 2007-09-23 10:01:39.250 266 12519.70 66.67 55287.62 88888.00 2007-09-23 10:01:39.375 266 12519.67 66.65 55287.60 88888.00 2007-09-23 10:01:39.500 266 12519.58 66.62 55287.60 88888.00 2007-09-23 10:01:39.625 266 12519.62 66.65 55287.60 88888.00 2007-09-23 10:01:39.750 266 12519.75 66.70 55287.60 88888.00 2007-09-23 10:01:39.875 266 12519.80 66.67 55287.57 88888.00 2007-09-23 10:01:40.000 266 12519.77 66.62 55287.57 88888.00 2007-09-23 10:01:40.125 266 12519.65 66.62 55287.62 88888.00 2007-09-23 10:01:40.250 266 12519.58 66.62 55287.62 88888.00 2007-09-23 10:01:40.375 266 12519.62 66.65 55287.60 88888.00 2007-09-23 10:01:40.500 266 12519.60 66.62 55287.60 88888.00 2007-09-23 10:01:40.625 266 12519.58 66.62 55287.57 88888.00 2007-09-23 10:01:40.750 266 12519.60 66.62 55287.55 88888.00 2007-09-23 10:01:40.875 266 12519.60 66.58 55287.55 88888.00 2007-09-23 10:01:41.000 266 12519.58 66.62 55287.55 88888.00 2007-09-23 10:01:41.125 266 12519.55 66.67 55287.60 88888.00 2007-09-23 10:01:41.250 266 12519.50 66.60 55287.60 88888.00 2007-09-23 10:01:41.375 266 12519.58 66.62 55287.62 88888.00 2007-09-23 10:01:41.500 266 12519.60 66.58 55287.60 88888.00 2007-09-23 10:01:41.625 266 12519.58 66.60 55287.60 88888.00 2007-09-23 10:01:41.750 266 12519.52 66.60 55287.62 88888.00 2007-09-23 10:01:41.875 266 12519.52 66.55 55287.62 88888.00 2007-09-23 10:01:42.000 266 12519.45 66.53 55287.57 88888.00 2007-09-23 10:01:42.125 266 12519.48 66.50 55287.60 88888.00 2007-09-23 10:01:42.250 266 12519.50 66.53 55287.60 88888.00 2007-09-23 10:01:42.375 266 12519.50 66.53 55287.60 88888.00 2007-09-23 10:01:42.500 266 12519.45 66.50 55287.57 88888.00 2007-09-23 10:01:42.625 266 12519.42 66.47 55287.57 88888.00 2007-09-23 10:01:42.750 266 12519.42 66.53 55287.57 88888.00 2007-09-23 10:01:42.875 266 12519.45 66.55 55287.57 88888.00 2007-09-23 10:01:43.000 266 12519.50 66.53 55287.55 88888.00 2007-09-23 10:01:43.125 266 12519.58 66.50 55287.57 88888.00 2007-09-23 10:01:43.250 266 12519.55 66.50 55287.57 88888.00 2007-09-23 10:01:43.375 266 12519.52 66.50 55287.55 88888.00 2007-09-23 10:01:43.500 266 12519.48 66.53 55287.55 88888.00 2007-09-23 10:01:43.625 266 12519.42 66.47 55287.55 88888.00 2007-09-23 10:01:43.750 266 12519.42 66.42 55287.57 88888.00 2007-09-23 10:01:43.875 266 12519.48 66.45 55287.60 88888.00 2007-09-23 10:01:44.000 266 12519.42 66.47 55287.55 88888.00 2007-09-23 10:01:44.125 266 12519.40 66.42 55287.50 88888.00 2007-09-23 10:01:44.250 266 12519.38 66.42 55287.50 88888.00 2007-09-23 10:01:44.375 266 12519.33 66.47 55287.47 88888.00 2007-09-23 10:01:44.500 266 12519.38 66.45 55287.50 88888.00 2007-09-23 10:01:44.625 266 12519.42 66.45 55287.50 88888.00 2007-09-23 10:01:44.750 266 12519.45 66.40 55287.53 88888.00 2007-09-23 10:01:44.875 266 12519.40 66.42 55287.55 88888.00 2007-09-23 10:01:45.000 266 12519.42 66.47 55287.55 88888.00 2007-09-23 10:01:45.125 266 12519.40 66.42 55287.55 88888.00 2007-09-23 10:01:45.250 266 12519.40 66.45 55287.60 88888.00 2007-09-23 10:01:45.375 266 12519.40 66.47 55287.57 88888.00 2007-09-23 10:01:45.500 266 12519.38 66.45 55287.55 88888.00 2007-09-23 10:01:45.625 266 12519.38 66.45 55287.53 88888.00 2007-09-23 10:01:45.750 266 12519.33 66.40 55287.50 88888.00 2007-09-23 10:01:45.875 266 12519.23 66.38 55287.50 88888.00 2007-09-23 10:01:46.000 266 12519.25 66.42 55287.53 88888.00 2007-09-23 10:01:46.125 266 12519.25 66.42 55287.50 88888.00 2007-09-23 10:01:46.250 266 12519.25 66.42 55287.50 88888.00 2007-09-23 10:01:46.375 266 12519.23 66.40 55287.50 88888.00 2007-09-23 10:01:46.500 266 12519.25 66.40 55287.50 88888.00 2007-09-23 10:01:46.625 266 12519.25 66.42 55287.53 88888.00 2007-09-23 10:01:46.750 266 12519.10 66.35 55287.47 88888.00 2007-09-23 10:01:46.875 266 12519.08 66.38 55287.47 88888.00 2007-09-23 10:01:47.000 266 12519.15 66.42 55287.47 88888.00 2007-09-23 10:01:47.125 266 12519.15 66.42 55287.50 88888.00 2007-09-23 10:01:47.250 266 12519.02 66.33 55287.50 88888.00 2007-09-23 10:01:47.375 266 12519.05 66.30 55287.47 88888.00 2007-09-23 10:01:47.500 266 12519.08 66.35 55287.50 88888.00 2007-09-23 10:01:47.625 266 12519.17 66.35 55287.50 88888.00 2007-09-23 10:01:47.750 266 12519.20 66.38 55287.53 88888.00 2007-09-23 10:01:47.875 266 12519.15 66.38 55287.53 88888.00 2007-09-23 10:01:48.000 266 12519.12 66.40 55287.50 88888.00 2007-09-23 10:01:48.125 266 12519.05 66.33 55287.47 88888.00 2007-09-23 10:01:48.250 266 12518.98 66.33 55287.47 88888.00 2007-09-23 10:01:48.375 266 12519.02 66.33 55287.45 88888.00 2007-09-23 10:01:48.500 266 12519.00 66.40 55287.45 88888.00 2007-09-23 10:01:48.625 266 12518.92 66.40 55287.45 88888.00 2007-09-23 10:01:48.750 266 12518.95 66.38 55287.45 88888.00 2007-09-23 10:01:48.875 266 12518.92 66.35 55287.47 88888.00 2007-09-23 10:01:49.000 266 12518.92 66.35 55287.50 88888.00 2007-09-23 10:01:49.125 266 12519.00 66.40 55287.53 88888.00 2007-09-23 10:01:49.250 266 12518.98 66.40 55287.50 88888.00 2007-09-23 10:01:49.375 266 12518.92 66.38 55287.50 88888.00 2007-09-23 10:01:49.500 266 12518.90 66.38 55287.47 88888.00 2007-09-23 10:01:49.625 266 12518.90 66.33 55287.47 88888.00 2007-09-23 10:01:49.750 266 12518.88 66.30 55287.47 88888.00 2007-09-23 10:01:49.875 266 12518.90 66.28 55287.45 88888.00 2007-09-23 10:01:50.000 266 12518.98 66.33 55287.43 88888.00 2007-09-23 10:01:50.125 266 12518.90 66.35 55287.45 88888.00 2007-09-23 10:01:50.250 266 12518.85 66.28 55287.45 88888.00 2007-09-23 10:01:50.375 266 12518.88 66.33 55287.45 88888.00 2007-09-23 10:01:50.500 266 12518.88 66.35 55287.45 88888.00 2007-09-23 10:01:50.625 266 12518.77 66.33 55287.40 88888.00 2007-09-23 10:01:50.750 266 12518.75 66.30 55287.40 88888.00 2007-09-23 10:01:50.875 266 12518.80 66.33 55287.40 88888.00 2007-09-23 10:01:51.000 266 12518.90 66.30 55287.40 88888.00 2007-09-23 10:01:51.125 266 12518.90 66.28 55287.35 88888.00 2007-09-23 10:01:51.250 266 12518.90 66.30 55287.40 88888.00 2007-09-23 10:01:51.375 266 12518.90 66.38 55287.45 88888.00 2007-09-23 10:01:51.500 266 12518.88 66.38 55287.43 88888.00 2007-09-23 10:01:51.625 266 12518.85 66.30 55287.40 88888.00 2007-09-23 10:01:51.750 266 12518.83 66.28 55287.40 88888.00 2007-09-23 10:01:51.875 266 12518.80 66.28 55287.43 88888.00 2007-09-23 10:01:52.000 266 12518.77 66.30 55287.43 88888.00 2007-09-23 10:01:52.125 266 12518.73 66.30 55287.45 88888.00 2007-09-23 10:01:52.250 266 12518.73 66.33 55287.45 88888.00 2007-09-23 10:01:52.375 266 12518.73 66.35 55287.45 88888.00 2007-09-23 10:01:52.500 266 12518.77 66.30 55287.45 88888.00 2007-09-23 10:01:52.625 266 12518.83 66.30 55287.43 88888.00 2007-09-23 10:01:52.750 266 12518.75 66.30 55287.40 88888.00 2007-09-23 10:01:52.875 266 12518.70 66.33 55287.38 88888.00 2007-09-23 10:01:53.000 266 12518.67 66.28 55287.35 88888.00 2007-09-23 10:01:53.125 266 12518.73 66.28 55287.38 88888.00 2007-09-23 10:01:53.250 266 12518.67 66.22 55287.40 88888.00 2007-09-23 10:01:53.375 266 12518.60 66.25 55287.35 88888.00 2007-09-23 10:01:53.500 266 12518.62 66.28 55287.38 88888.00 2007-09-23 10:01:53.625 266 12518.67 66.22 55287.35 88888.00 2007-09-23 10:01:53.750 266 12518.70 66.25 55287.38 88888.00 2007-09-23 10:01:53.875 266 12518.70 66.28 55287.35 88888.00 2007-09-23 10:01:54.000 266 12518.70 66.30 55287.38 88888.00 2007-09-23 10:01:54.125 266 12518.75 66.30 55287.38 88888.00 2007-09-23 10:01:54.250 266 12518.70 66.28 55287.40 88888.00 2007-09-23 10:01:54.375 266 12518.65 66.30 55287.40 88888.00 2007-09-23 10:01:54.500 266 12518.67 66.33 55287.38 88888.00 2007-09-23 10:01:54.625 266 12518.75 66.35 55287.38 88888.00 2007-09-23 10:01:54.750 266 12518.73 66.33 55287.38 88888.00 2007-09-23 10:01:54.875 266 12518.67 66.30 55287.40 88888.00 2007-09-23 10:01:55.000 266 12518.65 66.28 55287.35 88888.00 2007-09-23 10:01:55.125 266 12518.60 66.30 55287.38 88888.00 2007-09-23 10:01:55.250 266 12518.52 66.25 55287.35 88888.00 2007-09-23 10:01:55.375 266 12518.48 66.22 55287.30 88888.00 2007-09-23 10:01:55.500 266 12518.45 66.25 55287.35 88888.00 2007-09-23 10:01:55.625 266 12518.40 66.20 55287.32 88888.00 2007-09-23 10:01:55.750 266 12518.42 66.20 55287.35 88888.00 2007-09-23 10:01:55.875 266 12518.50 66.28 55287.35 88888.00 2007-09-23 10:01:56.000 266 12518.58 66.30 55287.38 88888.00 2007-09-23 10:01:56.125 266 12518.60 66.33 55287.43 88888.00 2007-09-23 10:01:56.250 266 12518.65 66.38 55287.40 88888.00 2007-09-23 10:01:56.375 266 12518.62 66.35 55287.38 88888.00 2007-09-23 10:01:56.500 266 12518.55 66.25 55287.35 88888.00 2007-09-23 10:01:56.625 266 12518.52 66.20 55287.32 88888.00 2007-09-23 10:01:56.750 266 12518.42 66.22 55287.35 88888.00 2007-09-23 10:01:56.875 266 12518.40 66.30 55287.35 88888.00 2007-09-23 10:01:57.000 266 12518.40 66.28 55287.32 88888.00 2007-09-23 10:01:57.125 266 12518.40 66.28 55287.32 88888.00 2007-09-23 10:01:57.250 266 12518.30 66.22 55287.32 88888.00 2007-09-23 10:01:57.375 266 12518.33 66.33 55287.32 88888.00 2007-09-23 10:01:57.500 266 12518.45 66.42 55287.38 88888.00 2007-09-23 10:01:57.625 266 12518.50 66.40 55287.38 88888.00 2007-09-23 10:01:57.750 266 12518.40 66.35 55287.32 88888.00 2007-09-23 10:01:57.875 266 12518.35 66.33 55287.32 88888.00 2007-09-23 10:01:58.000 266 12518.33 66.33 55287.28 88888.00 2007-09-23 10:01:58.125 266 12518.33 66.33 55287.32 88888.00 2007-09-23 10:01:58.250 266 12518.33 66.33 55287.35 88888.00 2007-09-23 10:01:58.375 266 12518.33 66.33 55287.32 88888.00 2007-09-23 10:01:58.500 266 12518.33 66.30 55287.32 88888.00 2007-09-23 10:01:58.625 266 12518.35 66.35 55287.30 88888.00 2007-09-23 10:01:58.750 266 12518.38 66.35 55287.30 88888.00 2007-09-23 10:01:58.875 266 12518.38 66.33 55287.30 88888.00 2007-09-23 10:01:59.000 266 12518.38 66.30 55287.30 88888.00 2007-09-23 10:01:59.125 266 12518.30 66.33 55287.32 88888.00 2007-09-23 10:01:59.250 266 12518.30 66.38 55287.35 88888.00 2007-09-23 10:01:59.375 266 12518.30 66.35 55287.35 88888.00 2007-09-23 10:01:59.500 266 12518.33 66.33 55287.35 88888.00 2007-09-23 10:01:59.625 266 12518.23 66.30 55287.30 88888.00 2007-09-23 10:01:59.750 266 12518.12 66.25 55287.28 88888.00 2007-09-23 10:01:59.875 266 12518.12 66.25 55287.30 88888.00 2007-09-23 10:02:00.000 266 12518.20 66.33 55287.30 88888.00 2007-09-23 10:02:00.125 266 12518.20 66.30 55287.28 88888.00 2007-09-23 10:02:00.250 266 12518.12 66.28 55287.28 88888.00 2007-09-23 10:02:00.375 266 12518.23 66.33 55287.28 88888.00 2007-09-23 10:02:00.500 266 12518.25 66.30 55287.25 88888.00 2007-09-23 10:02:00.625 266 12518.23 66.30 55287.28 88888.00 2007-09-23 10:02:00.750 266 12518.23 66.30 55287.28 88888.00 2007-09-23 10:02:00.875 266 12518.20 66.30 55287.28 88888.00 2007-09-23 10:02:01.000 266 12518.17 66.28 55287.22 88888.00 2007-09-23 10:02:01.125 266 12518.17 66.28 55287.22 88888.00 2007-09-23 10:02:01.250 266 12518.15 66.35 55287.22 88888.00 2007-09-23 10:02:01.375 266 12518.08 66.35 55287.22 88888.00 2007-09-23 10:02:01.500 266 12518.08 66.28 55287.25 88888.00 2007-09-23 10:02:01.625 266 12518.08 66.25 55287.25 88888.00 2007-09-23 10:02:01.750 266 12518.10 66.28 55287.25 88888.00 2007-09-23 10:02:01.875 266 12518.05 66.30 55287.28 88888.00 2007-09-23 10:02:03.000 266 12517.98 66.30 55287.25 88888.00 2007-09-23 10:02:03.125 266 12517.98 66.33 55287.25 88888.00 2007-09-23 10:02:03.250 266 12518.02 66.35 55287.28 88888.00 2007-09-23 10:02:03.375 266 12517.98 66.33 55287.25 88888.00 2007-09-23 10:02:03.500 266 12517.90 66.30 55287.25 88888.00 2007-09-23 10:02:03.625 266 12517.92 66.22 55287.22 88888.00 2007-09-23 10:02:03.750 266 12517.95 66.28 55287.22 88888.00 2007-09-23 10:02:03.875 266 12517.95 66.33 55287.22 88888.00 2007-09-23 10:02:03.000 266 12517.95 66.38 55287.20 88888.00 2007-09-23 10:02:03.125 266 12517.95 66.33 55287.20 88888.00 2007-09-23 10:02:03.250 266 12517.92 66.28 55287.22 88888.00 2007-09-23 10:02:03.375 266 12517.88 66.33 55287.22 88888.00 2007-09-23 10:02:03.500 266 12517.80 66.33 55287.22 88888.00 2007-09-23 10:02:03.625 266 12517.85 66.33 55287.25 88888.00 2007-09-23 10:02:03.750 266 12517.83 66.33 55287.25 88888.00 2007-09-23 10:02:03.875 266 12517.77 66.35 55287.20 88888.00 2007-09-23 10:02:04.000 266 12517.75 66.30 55287.20 88888.00 2007-09-23 10:02:04.125 266 12517.80 66.30 55287.22 88888.00 2007-09-23 10:02:04.250 266 12517.77 66.25 55287.20 88888.00 2007-09-23 10:02:04.375 266 12517.77 66.28 55287.20 88888.00 2007-09-23 10:02:04.500 266 12517.77 66.33 55287.22 88888.00 2007-09-23 10:02:04.625 266 12517.83 66.25 55287.22 88888.00 2007-09-23 10:02:04.750 266 12517.77 66.25 55287.22 88888.00 2007-09-23 10:02:04.875 266 12517.73 66.30 55287.22 88888.00 2007-09-23 10:02:05.000 266 12517.67 66.33 55287.22 88888.00 2007-09-23 10:02:05.125 266 12517.75 66.33 55287.25 88888.00 2007-09-23 10:02:05.250 266 12517.75 66.33 55287.22 88888.00 2007-09-23 10:02:05.375 266 12517.65 66.33 55287.22 88888.00 2007-09-23 10:02:05.500 266 12517.62 66.30 55287.25 88888.00 2007-09-23 10:02:05.625 266 12517.65 66.33 55287.25 88888.00 2007-09-23 10:02:05.750 266 12517.62 66.33 55287.22 88888.00 2007-09-23 10:02:05.875 266 12517.58 66.25 55287.18 88888.00 2007-09-23 10:02:06.000 266 12517.50 66.22 55287.15 88888.00 2007-09-23 10:02:06.125 266 12517.52 66.28 55287.20 88888.00 2007-09-23 10:02:06.250 266 12517.60 66.25 55287.22 88888.00 2007-09-23 10:02:06.375 266 12517.62 66.22 55287.20 88888.00 2007-09-23 10:02:06.500 266 12517.60 66.25 55287.20 88888.00 2007-09-23 10:02:06.625 266 12517.55 66.28 55287.18 88888.00 2007-09-23 10:02:06.750 266 12517.58 66.30 55287.20 88888.00 2007-09-23 10:02:06.875 266 12517.50 66.28 55287.20 88888.00 2007-09-23 10:02:07.000 266 12517.40 66.28 55287.18 88888.00 2007-09-23 10:02:07.125 266 12517.30 66.25 55287.18 88888.00 2007-09-23 10:02:07.250 266 12517.27 66.25 55287.20 88888.00 2007-09-23 10:02:07.375 266 12517.30 66.22 55287.20 88888.00 2007-09-23 10:02:07.500 266 12517.33 66.28 55287.20 88888.00 2007-09-23 10:02:07.625 266 12517.35 66.33 55287.20 88888.00 2007-09-23 10:02:07.750 266 12517.30 66.30 55287.18 88888.00 2007-09-23 10:02:07.875 266 12517.30 66.25 55287.18 88888.00 2007-09-23 10:02:08.000 266 12517.30 66.28 55287.20 88888.00 2007-09-23 10:02:08.125 266 12517.25 66.28 55287.20 88888.00 2007-09-23 10:02:08.250 266 12517.20 66.17 55287.18 88888.00 2007-09-23 10:02:08.375 266 12517.27 66.15 55287.18 88888.00 2007-09-23 10:02:08.500 266 12517.30 66.10 55287.18 88888.00 2007-09-23 10:02:08.625 266 12517.30 66.12 55287.18 88888.00 2007-09-23 10:02:08.750 266 12517.30 66.17 55287.20 88888.00 2007-09-23 10:02:08.875 266 12517.17 66.20 55287.20 88888.00 2007-09-23 10:02:09.000 266 12517.10 66.20 55287.20 88888.00 2007-09-23 10:02:09.125 266 12517.12 66.20 55287.22 88888.00 2007-09-23 10:02:09.250 266 12517.05 66.17 55287.22 88888.00 2007-09-23 10:02:09.375 266 12517.02 66.12 55287.20 88888.00 2007-09-23 10:02:09.500 266 12516.95 66.15 55287.20 88888.00 2007-09-23 10:02:09.625 266 12516.95 66.15 55287.20 88888.00 2007-09-23 10:02:09.750 266 12516.98 66.12 55287.18 88888.00 2007-09-23 10:02:09.875 266 12517.00 66.10 55287.18 88888.00 2007-09-23 10:02:10.000 266 12516.98 66.10 55287.18 88888.00 2007-09-23 10:02:10.125 266 12516.95 66.12 55287.18 88888.00 2007-09-23 10:02:10.250 266 12516.95 66.12 55287.18 88888.00 2007-09-23 10:02:10.375 266 12516.92 66.12 55287.20 88888.00 2007-09-23 10:02:10.500 266 12516.88 66.10 55287.18 88888.00 2007-09-23 10:02:10.625 266 12516.83 66.05 55287.18 88888.00 2007-09-23 10:02:10.750 266 12516.80 66.12 55287.20 88888.00 2007-09-23 10:02:10.875 266 12516.73 66.10 55287.20 88888.00 2007-09-23 10:02:11.000 266 12516.70 66.10 55287.20 88888.00 2007-09-23 10:02:11.125 266 12516.75 66.15 55287.22 88888.00 2007-09-23 10:02:11.250 266 12516.67 66.08 55287.22 88888.00 2007-09-23 10:02:11.375 266 12516.60 66.05 55287.20 88888.00 2007-09-23 10:02:11.500 266 12516.52 66.00 55287.22 88888.00 2007-09-23 10:02:11.625 266 12516.52 66.05 55287.22 88888.00 2007-09-23 10:02:11.750 266 12516.50 66.05 55287.22 88888.00 2007-09-23 10:02:11.875 266 12516.40 66.00 55287.20 88888.00 2007-09-23 10:02:12.000 266 12516.40 66.00 55287.20 88888.00 2007-09-23 10:02:12.125 266 12516.40 66.00 55287.22 88888.00 2007-09-23 10:02:12.250 266 12516.40 65.95 55287.22 88888.00 2007-09-23 10:02:12.375 266 12516.42 66.00 55287.22 88888.00 2007-09-23 10:02:12.500 266 12516.35 65.97 55287.25 88888.00 2007-09-23 10:02:12.625 266 12516.27 65.97 55287.28 88888.00 2007-09-23 10:02:12.750 266 12516.23 65.95 55287.25 88888.00 2007-09-23 10:02:12.875 266 12516.15 65.95 55287.22 88888.00 2007-09-23 10:02:13.000 266 12516.12 65.88 55287.20 88888.00 2007-09-23 10:02:13.125 266 12516.10 65.88 55287.22 88888.00 2007-09-23 10:02:13.250 266 12516.10 65.88 55287.28 88888.00 2007-09-23 10:02:13.375 266 12516.12 65.92 55287.25 88888.00 2007-09-23 10:02:13.500 266 12516.05 65.92 55287.28 88888.00 2007-09-23 10:02:13.625 266 12516.02 65.90 55287.25 88888.00 2007-09-23 10:02:13.750 266 12516.02 65.80 55287.22 88888.00 2007-09-23 10:02:13.875 266 12516.08 65.78 55287.22 88888.00 2007-09-23 10:02:14.000 266 12516.02 65.75 55287.22 88888.00 2007-09-23 10:02:14.125 266 12516.02 65.78 55287.25 88888.00 2007-09-23 10:02:14.250 266 12515.95 65.75 55287.30 88888.00 2007-09-23 10:02:14.375 266 12515.88 65.72 55287.28 88888.00 2007-09-23 10:02:14.500 266 12515.83 65.70 55287.28 88888.00 2007-09-23 10:02:14.625 266 12515.80 65.70 55287.28 88888.00 2007-09-23 10:02:14.750 266 12515.75 65.70 55287.28 88888.00 2007-09-23 10:02:14.875 266 12515.75 65.67 55287.28 88888.00 2007-09-23 10:02:15.000 266 12515.75 65.65 55287.25 88888.00 2007-09-23 10:02:15.125 266 12515.67 65.65 55287.25 88888.00 2007-09-23 10:02:15.250 266 12515.62 65.60 55287.30 88888.00 2007-09-23 10:02:15.375 266 12515.65 65.60 55287.30 88888.00 2007-09-23 10:02:15.500 266 12515.62 65.60 55287.30 88888.00 2007-09-23 10:02:15.625 266 12515.55 65.58 55287.30 88888.00 2007-09-23 10:02:15.750 266 12515.52 65.53 55287.32 88888.00 2007-09-23 10:02:15.875 266 12515.48 65.50 55287.32 88888.00 2007-09-23 10:02:16.000 266 12515.42 65.45 55287.28 88888.00 2007-09-23 10:02:16.125 266 12515.45 65.42 55287.32 88888.00 2007-09-23 10:02:16.250 266 12515.48 65.42 55287.32 88888.00 2007-09-23 10:02:16.375 266 12515.42 65.47 55287.38 88888.00 2007-09-23 10:02:16.500 266 12515.30 65.45 55287.35 88888.00 2007-09-23 10:02:16.625 266 12515.25 65.42 55287.38 88888.00 2007-09-23 10:02:16.750 266 12515.23 65.40 55287.43 88888.00 2007-09-23 10:02:16.875 266 12515.23 65.38 55287.45 88888.00 2007-09-23 10:02:17.000 266 12515.17 65.33 55287.43 88888.00 2007-09-23 10:02:17.125 266 12515.15 65.33 55287.40 88888.00 2007-09-23 10:02:17.250 266 12515.12 65.28 55287.45 88888.00 2007-09-23 10:02:17.375 266 12515.12 65.22 55287.43 88888.00 2007-09-23 10:02:17.500 266 12515.10 65.20 55287.45 88888.00 2007-09-23 10:02:17.625 266 12515.05 65.20 55287.45 88888.00 2007-09-23 10:02:17.750 266 12515.00 65.25 55287.45 88888.00 2007-09-23 10:02:17.875 266 12514.98 65.22 55287.43 88888.00 2007-09-23 10:02:18.000 266 12514.90 65.10 55287.40 88888.00 2007-09-23 10:02:18.125 266 12514.85 65.10 55287.38 88888.00 2007-09-23 10:02:18.250 266 12514.80 65.08 55287.40 88888.00 2007-09-23 10:02:18.375 266 12514.80 65.05 55287.43 88888.00 2007-09-23 10:02:18.500 266 12514.77 65.10 55287.43 88888.00 2007-09-23 10:02:18.625 266 12514.83 65.08 55287.43 88888.00 2007-09-23 10:02:18.750 266 12514.75 65.05 55287.45 88888.00 2007-09-23 10:02:18.875 266 12514.67 65.03 55287.47 88888.00 2007-09-23 10:02:19.000 266 12514.62 65.00 55287.47 88888.00 2007-09-23 10:02:19.125 266 12514.65 65.00 55287.53 88888.00 2007-09-23 10:02:19.250 266 12514.60 64.90 55287.50 88888.00 2007-09-23 10:02:19.375 266 12514.58 64.92 55287.47 88888.00 2007-09-23 10:02:19.500 266 12514.60 64.95 55287.50 88888.00 2007-09-23 10:02:19.625 266 12514.58 64.95 55287.53 88888.00 2007-09-23 10:02:19.750 266 12514.55 64.92 55287.50 88888.00 2007-09-23 10:02:19.875 266 12514.62 64.88 55287.53 88888.00 2007-09-23 10:02:20.000 266 12514.58 64.85 55287.47 88888.00 2007-09-23 10:02:20.125 266 12514.48 64.83 55287.50 88888.00 2007-09-23 10:02:20.250 266 12514.40 64.78 55287.50 88888.00 2007-09-23 10:02:20.375 266 12514.38 64.80 55287.50 88888.00 2007-09-23 10:02:20.500 266 12514.38 64.78 55287.53 88888.00 2007-09-23 10:02:20.625 266 12514.35 64.72 55287.53 88888.00 2007-09-23 10:02:20.750 266 12514.35 64.75 55287.53 88888.00 2007-09-23 10:02:20.875 266 12514.33 64.75 55287.55 88888.00 2007-09-23 10:02:21.000 266 12514.30 64.75 55287.55 88888.00 2007-09-23 10:02:21.125 266 12514.20 64.70 55287.53 88888.00 2007-09-23 10:02:21.250 266 12514.00 64.60 55287.53 88888.00 2007-09-23 10:02:21.375 266 12514.05 64.60 55287.50 88888.00 2007-09-23 10:02:21.500 266 12514.12 64.58 55287.53 88888.00 2007-09-23 10:02:21.625 266 12514.10 64.55 55287.50 88888.00 2007-09-23 10:02:21.750 266 12514.05 64.58 55287.53 88888.00 2007-09-23 10:02:21.875 266 12514.12 64.55 55287.55 88888.00 2007-09-23 10:02:22.000 266 12514.15 64.53 55287.53 88888.00 2007-09-23 10:02:22.125 266 12514.05 64.53 55287.53 88888.00 2007-09-23 10:02:22.250 266 12513.92 64.40 55287.50 88888.00 2007-09-23 10:02:22.375 266 12513.90 64.40 55287.45 88888.00 2007-09-23 10:02:22.500 266 12513.92 64.35 55287.50 88888.00 2007-09-23 10:02:22.625 266 12514.00 64.40 55287.55 88888.00 2007-09-23 10:02:22.750 266 12513.98 64.35 55287.55 88888.00 2007-09-23 10:02:22.875 266 12513.90 64.38 55287.57 88888.00 2007-09-23 10:02:23.000 266 12513.85 64.33 55287.53 88888.00 2007-09-23 10:02:23.125 266 12513.88 64.33 55287.55 88888.00 2007-09-23 10:02:23.250 266 12513.85 64.33 55287.55 88888.00 2007-09-23 10:02:23.375 266 12513.92 64.35 55287.53 88888.00 2007-09-23 10:02:23.500 266 12513.90 64.30 55287.50 88888.00 2007-09-23 10:02:23.625 266 12513.85 64.28 55287.47 88888.00 2007-09-23 10:02:23.750 266 12513.80 64.28 55287.53 88888.00 2007-09-23 10:02:23.875 266 12513.77 64.20 55287.50 88888.00 2007-09-23 10:02:24.000 266 12513.77 64.20 55287.50 88888.00 2007-09-23 10:02:24.125 266 12513.80 64.25 55287.50 88888.00 2007-09-23 10:02:24.250 266 12513.77 64.20 55287.47 88888.00 2007-09-23 10:02:24.375 266 12513.77 64.22 55287.43 88888.00 2007-09-23 10:02:24.500 266 12513.75 64.20 55287.47 88888.00 2007-09-23 10:02:24.625 266 12513.70 64.12 55287.45 88888.00 2007-09-23 10:02:24.750 266 12513.62 64.10 55287.47 88888.00 2007-09-23 10:02:24.875 266 12513.62 64.10 55287.47 88888.00 2007-09-23 10:02:25.000 266 12513.65 64.10 55287.47 88888.00 2007-09-23 10:02:25.125 266 12513.70 64.12 55287.47 88888.00 2007-09-23 10:02:25.250 266 12513.70 64.10 55287.47 88888.00 2007-09-23 10:02:25.375 266 12513.62 64.10 55287.47 88888.00 2007-09-23 10:02:25.500 266 12513.58 64.08 55287.45 88888.00 2007-09-23 10:02:25.625 266 12513.65 64.08 55287.45 88888.00 2007-09-23 10:02:25.750 266 12513.67 64.10 55287.45 88888.00 2007-09-23 10:02:25.875 266 12513.70 64.12 55287.45 88888.00 2007-09-23 10:02:26.000 266 12513.67 64.10 55287.45 88888.00 2007-09-23 10:02:26.125 266 12513.60 64.08 55287.43 88888.00 2007-09-23 10:02:26.250 266 12513.60 64.08 55287.43 88888.00 2007-09-23 10:02:26.375 266 12513.62 64.05 55287.43 88888.00 2007-09-23 10:02:26.500 266 12513.60 64.03 55287.43 88888.00 2007-09-23 10:02:26.625 266 12513.60 64.03 55287.40 88888.00 2007-09-23 10:02:26.750 266 12513.65 64.00 55287.43 88888.00 2007-09-23 10:02:26.875 266 12513.70 63.98 55287.43 88888.00 2007-09-23 10:02:27.000 266 12513.75 63.98 55287.40 88888.00 2007-09-23 10:02:27.125 266 12513.77 63.98 55287.35 88888.00 2007-09-23 10:02:27.250 266 12513.73 63.92 55287.35 88888.00 2007-09-23 10:02:27.375 266 12513.73 63.98 55287.32 88888.00 2007-09-23 10:02:27.500 266 12513.70 63.95 55287.32 88888.00 2007-09-23 10:02:27.625 266 12513.67 63.98 55287.30 88888.00 2007-09-23 10:02:27.750 266 12513.62 63.95 55287.28 88888.00 2007-09-23 10:02:27.875 266 12513.67 63.95 55287.25 88888.00 2007-09-23 10:02:28.000 266 12513.75 63.98 55287.22 88888.00 2007-09-23 10:02:28.125 266 12513.77 63.98 55287.22 88888.00 2007-09-23 10:02:28.250 266 12513.80 63.98 55287.22 88888.00 2007-09-23 10:02:28.375 266 12513.90 64.00 55287.22 88888.00 2007-09-23 10:02:28.500 266 12513.95 63.95 55287.22 88888.00 2007-09-23 10:02:28.625 266 12513.92 63.92 55287.22 88888.00 2007-09-23 10:02:28.750 266 12513.88 63.92 55287.22 88888.00 2007-09-23 10:02:28.875 266 12513.88 63.90 55287.22 88888.00 2007-09-23 10:02:29.000 266 12513.85 63.88 55287.15 88888.00 2007-09-23 10:02:29.125 266 12513.88 63.90 55287.12 88888.00 2007-09-23 10:02:29.250 266 12513.85 64.03 55287.12 88888.00 2007-09-23 10:02:29.375 266 12513.90 64.00 55287.10 88888.00 2007-09-23 10:02:29.500 266 12513.98 64.00 55287.10 88888.00 2007-09-23 10:02:29.625 266 12514.02 64.00 55287.07 88888.00 2007-09-23 10:02:29.750 266 12514.08 63.98 55287.07 88888.00 2007-09-23 10:02:29.875 266 12514.17 64.00 55287.05 88888.00 2007-09-23 10:02:30.000 266 12514.15 64.03 55287.03 88888.00 2007-09-23 10:02:30.125 266 12514.15 64.05 55287.00 88888.00 2007-09-23 10:02:30.250 266 12514.15 64.03 55287.00 88888.00 2007-09-23 10:02:30.375 266 12514.23 64.03 55286.97 88888.00 2007-09-23 10:02:30.500 266 12514.23 64.03 55286.93 88888.00 2007-09-23 10:02:30.625 266 12514.17 63.98 55286.90 88888.00 2007-09-23 10:02:30.750 266 12514.23 64.00 55286.93 88888.00 2007-09-23 10:02:30.875 266 12514.38 64.10 55286.93 88888.00 2007-09-23 10:02:31.000 266 12514.35 64.05 55286.85 88888.00 2007-09-23 10:02:31.125 266 12514.35 64.05 55286.82 88888.00 2007-09-23 10:02:31.250 266 12514.48 64.10 55286.82 88888.00 2007-09-23 10:02:31.375 266 12514.55 64.10 55286.78 88888.00 2007-09-23 10:02:31.500 266 12514.52 64.05 55286.78 88888.00 2007-09-23 10:02:31.625 266 12514.50 64.10 55286.75 88888.00 2007-09-23 10:02:31.750 266 12514.45 64.08 55286.75 88888.00 2007-09-23 10:02:31.875 266 12514.62 64.20 55286.75 88888.00 2007-09-23 10:02:32.000 266 12514.77 64.22 55286.70 88888.00 2007-09-23 10:02:32.125 266 12514.75 64.15 55286.62 88888.00 2007-09-23 10:02:32.250 266 12514.75 64.15 55286.60 88888.00 2007-09-23 10:02:32.375 266 12514.80 64.20 55286.57 88888.00 2007-09-23 10:02:32.500 266 12514.95 64.17 55286.57 88888.00 2007-09-23 10:02:32.625 266 12515.05 64.20 55286.55 88888.00 2007-09-23 10:02:32.750 266 12515.02 64.20 55286.50 88888.00 2007-09-23 10:02:32.875 266 12514.92 64.22 55286.47 88888.00 2007-09-23 10:02:33.000 266 12514.90 64.20 55286.45 88888.00 2007-09-23 10:02:33.125 266 12515.00 64.22 55286.45 88888.00 2007-09-23 10:02:33.250 266 12514.92 64.28 55286.43 88888.00 2007-09-23 10:02:33.375 266 12515.02 64.30 55286.43 88888.00 2007-09-23 10:02:33.500 266 12515.12 64.30 55286.32 88888.00 2007-09-23 10:02:33.625 266 12515.15 64.30 55286.30 88888.00 2007-09-23 10:02:33.750 266 12515.15 64.30 55286.30 88888.00 2007-09-23 10:02:33.875 266 12515.15 64.33 55286.30 88888.00 2007-09-23 10:02:34.000 266 12515.20 64.38 55286.28 88888.00 2007-09-23 10:02:34.125 266 12515.27 64.35 55286.25 88888.00 2007-09-23 10:02:34.250 266 12515.33 64.38 55286.20 88888.00 2007-09-23 10:02:34.375 266 12515.40 64.42 55286.18 88888.00 2007-09-23 10:02:34.500 266 12515.45 64.42 55286.15 88888.00 2007-09-23 10:02:34.625 266 12515.52 64.42 55286.12 88888.00 2007-09-23 10:02:34.750 266 12515.55 64.42 55286.12 88888.00 2007-09-23 10:02:34.875 266 12515.67 64.50 55286.12 88888.00 2007-09-23 10:02:35.000 266 12515.83 64.55 55286.07 88888.00 2007-09-23 10:02:35.125 266 12515.85 64.53 55286.05 88888.00 2007-09-23 10:02:35.250 266 12515.75 64.45 55286.00 88888.00 2007-09-23 10:02:35.375 266 12515.80 64.47 55285.97 88888.00 2007-09-23 10:02:35.500 266 12515.95 64.55 55285.95 88888.00 2007-09-23 10:02:35.625 266 12516.02 64.60 55285.93 88888.00 2007-09-23 10:02:35.750 266 12516.00 64.55 55285.88 88888.00 2007-09-23 10:02:35.875 266 12516.05 64.53 55285.82 88888.00 2007-09-23 10:02:36.000 266 12516.15 64.60 55285.82 88888.00 2007-09-23 10:02:36.125 266 12516.15 64.62 55285.80 88888.00 2007-09-23 10:02:36.250 266 12516.08 64.60 55285.75 88888.00 2007-09-23 10:02:36.375 266 12516.15 64.65 55285.75 88888.00 2007-09-23 10:02:36.500 266 12516.23 64.65 55285.75 88888.00 2007-09-23 10:02:36.625 266 12516.35 64.62 55285.70 88888.00 2007-09-23 10:02:36.750 266 12516.48 64.72 55285.65 88888.00 2007-09-23 10:02:36.875 266 12516.52 64.78 55285.62 88888.00 2007-09-23 10:02:37.000 266 12516.58 64.72 55285.57 88888.00 2007-09-23 10:02:37.125 266 12516.58 64.78 55285.57 88888.00 2007-09-23 10:02:37.250 266 12516.67 64.83 55285.57 88888.00 2007-09-23 10:02:37.375 266 12516.75 64.83 55285.55 88888.00 2007-09-23 10:02:37.500 266 12516.75 64.78 55285.50 88888.00 2007-09-23 10:02:37.625 266 12516.77 64.75 55285.43 88888.00 2007-09-23 10:02:37.750 266 12516.83 64.78 55285.40 88888.00 2007-09-23 10:02:37.875 266 12516.88 64.80 55285.35 88888.00 2007-09-23 10:02:38.000 266 12516.90 64.80 55285.32 88888.00 2007-09-23 10:02:38.125 266 12516.92 64.78 55285.30 88888.00 2007-09-23 10:02:38.250 266 12516.95 64.83 55285.28 88888.00 2007-09-23 10:02:38.375 266 12517.05 64.85 55285.25 88888.00 2007-09-23 10:02:38.500 266 12517.10 64.88 55285.22 88888.00 2007-09-23 10:02:38.625 266 12517.15 64.88 55285.20 88888.00 2007-09-23 10:02:38.750 266 12517.17 64.90 55285.20 88888.00 2007-09-23 10:02:38.875 266 12517.20 64.90 55285.18 88888.00 2007-09-23 10:02:39.000 266 12517.23 64.85 55285.10 88888.00 2007-09-23 10:02:39.125 266 12517.25 64.85 55285.10 88888.00 2007-09-23 10:02:39.250 266 12517.33 64.85 55285.03 88888.00 2007-09-23 10:02:39.375 266 12517.48 64.88 55285.03 88888.00 2007-09-23 10:02:39.500 266 12517.55 64.92 55285.00 88888.00 2007-09-23 10:02:39.625 266 12517.60 64.97 55284.97 88888.00 2007-09-23 10:02:39.750 266 12517.62 64.95 55284.95 88888.00 2007-09-23 10:02:39.875 266 12517.65 64.97 55284.93 88888.00 2007-09-23 10:02:40.000 266 12517.70 65.03 55284.93 88888.00 2007-09-23 10:02:40.125 266 12517.80 65.05 55284.95 88888.00 2007-09-23 10:02:40.250 266 12517.80 64.95 55284.90 88888.00 2007-09-23 10:02:40.375 266 12517.83 65.00 55284.90 88888.00 2007-09-23 10:02:40.500 266 12517.88 65.05 55284.85 88888.00 2007-09-23 10:02:40.625 266 12517.90 65.08 55284.82 88888.00 2007-09-23 10:02:40.750 266 12517.92 65.08 55284.78 88888.00 2007-09-23 10:02:40.875 266 12518.02 65.08 55284.75 88888.00 2007-09-23 10:02:41.000 266 12518.08 65.12 55284.75 88888.00 2007-09-23 10:02:41.125 266 12518.02 65.15 55284.72 88888.00 2007-09-23 10:02:41.250 266 12517.98 65.08 55284.65 88888.00 2007-09-23 10:02:41.375 266 12518.02 65.03 55284.62 88888.00 2007-09-23 10:02:41.500 266 12518.10 65.08 55284.65 88888.00 2007-09-23 10:02:41.625 266 12518.12 65.10 55284.60 88888.00 2007-09-23 10:02:41.750 266 12518.10 65.12 55284.57 88888.00 2007-09-23 10:02:41.875 266 12518.08 65.10 55284.55 88888.00 2007-09-23 10:02:42.000 266 12518.15 65.12 55284.53 88888.00 2007-09-23 10:02:42.125 266 12518.15 65.10 55284.53 88888.00 2007-09-23 10:02:42.250 266 12518.20 65.08 55284.47 88888.00 2007-09-23 10:02:42.375 266 12518.27 65.08 55284.45 88888.00 2007-09-23 10:02:42.500 266 12518.25 65.05 55284.43 88888.00 2007-09-23 10:02:42.625 266 12518.25 65.03 55284.38 88888.00 2007-09-23 10:02:42.750 266 12518.30 65.03 55284.35 88888.00 2007-09-23 10:02:42.875 266 12518.33 65.08 55284.32 88888.00 2007-09-23 10:02:43.000 266 12518.35 65.15 55284.35 88888.00 2007-09-23 10:02:43.125 266 12518.40 65.15 55284.38 88888.00 2007-09-23 10:02:43.250 266 12518.38 65.10 55284.32 88888.00 2007-09-23 10:02:43.375 266 12518.40 65.10 55284.30 88888.00 2007-09-23 10:02:43.500 266 12518.42 65.15 55284.25 88888.00 2007-09-23 10:02:43.625 266 12518.45 65.12 55284.22 88888.00 2007-09-23 10:02:43.750 266 12518.42 65.10 55284.22 88888.00 2007-09-23 10:02:43.875 266 12518.40 65.12 55284.20 88888.00 2007-09-23 10:02:44.000 266 12518.35 65.10 55284.22 88888.00 2007-09-23 10:02:44.125 266 12518.45 65.17 55284.25 88888.00 2007-09-23 10:02:44.250 266 12518.42 65.17 55284.22 88888.00 2007-09-23 10:02:44.375 266 12518.45 65.15 55284.15 88888.00 2007-09-23 10:02:44.500 266 12518.45 65.05 55284.12 88888.00 2007-09-23 10:02:44.625 266 12518.45 65.05 55284.15 88888.00 2007-09-23 10:02:44.750 266 12518.48 65.10 55284.12 88888.00 2007-09-23 10:02:44.875 266 12518.52 65.08 55284.05 88888.00 2007-09-23 10:02:45.000 266 12518.50 65.05 55284.05 88888.00 2007-09-23 10:02:45.125 266 12518.48 65.10 55284.10 88888.00 2007-09-23 10:02:45.250 266 12518.42 65.10 55284.07 88888.00 2007-09-23 10:02:45.375 266 12518.42 65.10 55284.07 88888.00 2007-09-23 10:02:45.500 266 12518.45 65.05 55284.05 88888.00 2007-09-23 10:02:45.625 266 12518.45 65.03 55284.05 88888.00 2007-09-23 10:02:45.750 266 12518.52 65.08 55284.05 88888.00 2007-09-23 10:02:45.875 266 12518.52 65.03 55284.00 88888.00 2007-09-23 10:02:46.000 266 12518.42 65.00 55283.97 88888.00 2007-09-23 10:02:46.125 266 12518.52 65.00 55283.97 88888.00 2007-09-23 10:02:46.250 266 12518.50 64.92 55283.97 88888.00 2007-09-23 10:02:46.375 266 12518.45 64.95 55283.97 88888.00 2007-09-23 10:02:46.500 266 12518.40 64.97 55283.97 88888.00 2007-09-23 10:02:46.625 266 12518.38 64.92 55283.97 88888.00 2007-09-23 10:02:46.750 266 12518.35 64.97 55284.00 88888.00 2007-09-23 10:02:46.875 266 12518.35 65.03 55284.00 88888.00 2007-09-23 10:02:47.000 266 12518.35 65.00 55283.97 88888.00 2007-09-23 10:02:47.125 266 12518.27 64.92 55283.95 88888.00 2007-09-23 10:02:47.250 266 12518.27 64.90 55283.97 88888.00 2007-09-23 10:02:47.375 266 12518.27 64.90 55283.95 88888.00 2007-09-23 10:02:47.500 266 12518.17 64.83 55283.95 88888.00 2007-09-23 10:02:47.625 266 12518.10 64.83 55283.95 88888.00 2007-09-23 10:02:47.750 266 12518.08 64.80 55284.00 88888.00 2007-09-23 10:02:47.875 266 12518.08 64.83 55284.00 88888.00 2007-09-23 10:02:48.000 266 12518.08 64.85 55283.95 88888.00 2007-09-23 10:02:48.125 266 12518.05 64.85 55283.97 88888.00 2007-09-23 10:02:48.250 266 12517.92 64.80 55284.00 88888.00 2007-09-23 10:02:48.375 266 12517.90 64.78 55283.97 88888.00 2007-09-23 10:02:48.500 266 12517.85 64.72 55284.00 88888.00 2007-09-23 10:02:48.625 266 12517.77 64.72 55284.03 88888.00 2007-09-23 10:02:48.750 266 12517.80 64.72 55284.03 88888.00 2007-09-23 10:02:48.875 266 12517.77 64.70 55284.00 88888.00 2007-09-23 10:02:49.000 266 12517.73 64.70 55284.00 88888.00 2007-09-23 10:02:49.125 266 12517.70 64.70 55284.03 88888.00 2007-09-23 10:02:49.250 266 12517.60 64.60 55283.97 88888.00 2007-09-23 10:02:49.375 266 12517.55 64.58 55283.95 88888.00 2007-09-23 10:02:49.500 266 12517.50 64.60 55283.95 88888.00 2007-09-23 10:02:49.625 266 12517.50 64.58 55283.95 88888.00 2007-09-23 10:02:49.750 266 12517.48 64.47 55283.97 88888.00 2007-09-23 10:02:49.875 266 12517.38 64.47 55284.00 88888.00 2007-09-23 10:02:50.000 266 12517.30 64.45 55284.03 88888.00 2007-09-23 10:02:50.125 266 12517.20 64.42 55284.03 88888.00 2007-09-23 10:02:50.250 266 12517.12 64.35 55284.00 88888.00 2007-09-23 10:02:50.375 266 12517.15 64.35 55284.00 88888.00 2007-09-23 10:02:50.500 266 12517.12 64.33 55284.05 88888.00 2007-09-23 10:02:50.625 266 12517.05 64.33 55284.07 88888.00 2007-09-23 10:02:50.750 266 12517.02 64.30 55284.10 88888.00 2007-09-23 10:02:50.875 266 12517.02 64.28 55284.12 88888.00 2007-09-23 10:02:51.000 266 12517.00 64.20 55284.10 88888.00 2007-09-23 10:02:51.125 266 12516.88 64.15 55284.10 88888.00 2007-09-23 10:02:51.250 266 12516.83 64.10 55284.10 88888.00 2007-09-23 10:02:51.375 266 12516.83 64.08 55284.12 88888.00 2007-09-23 10:02:51.500 266 12516.75 64.05 55284.10 88888.00 2007-09-23 10:02:51.625 266 12516.73 64.05 55284.12 88888.00 2007-09-23 10:02:51.750 266 12516.62 64.05 55284.15 88888.00 2007-09-23 10:02:51.875 266 12516.55 64.05 55284.12 88888.00 2007-09-23 10:02:52.000 266 12516.48 63.92 55284.10 88888.00 2007-09-23 10:02:52.125 266 12516.45 63.92 55284.12 88888.00 2007-09-23 10:02:52.250 266 12516.30 63.90 55284.20 88888.00 2007-09-23 10:02:52.375 266 12516.27 63.90 55284.20 88888.00 2007-09-23 10:02:52.500 266 12516.23 63.85 55284.22 88888.00 2007-09-23 10:02:52.625 266 12516.12 63.80 55284.28 88888.00 2007-09-23 10:02:52.750 266 12516.08 63.75 55284.25 88888.00 2007-09-23 10:02:52.875 266 12515.92 63.73 55284.28 88888.00 2007-09-23 10:02:53.000 266 12515.85 63.70 55284.28 88888.00 2007-09-23 10:02:53.125 266 12515.75 63.62 55284.25 88888.00 2007-09-23 10:02:53.250 266 12515.52 63.52 55284.25 88888.00 2007-09-23 10:02:53.375 266 12515.48 63.48 55284.28 88888.00 2007-09-23 10:02:53.500 266 12515.40 63.40 55284.30 88888.00 2007-09-23 10:02:53.625 266 12515.35 63.38 55284.30 88888.00 2007-09-23 10:02:53.750 266 12515.33 63.35 55284.32 88888.00 2007-09-23 10:02:53.875 266 12515.20 63.33 55284.32 88888.00 2007-09-23 10:02:54.000 266 12515.05 63.27 55284.38 88888.00 2007-09-23 10:02:54.125 266 12515.10 63.27 55284.43 88888.00 2007-09-23 10:02:54.250 266 12515.02 63.20 55284.43 88888.00 2007-09-23 10:02:54.375 266 12514.98 63.17 55284.45 88888.00 2007-09-23 10:02:54.500 266 12514.95 63.20 55284.47 88888.00 2007-09-23 10:02:54.625 266 12514.92 63.17 55284.50 88888.00 2007-09-23 10:02:54.750 266 12514.83 63.12 55284.50 88888.00 2007-09-23 10:02:54.875 266 12514.70 63.00 55284.47 88888.00 2007-09-23 10:02:55.000 266 12514.58 62.95 55284.47 88888.00 2007-09-23 10:02:55.125 266 12514.45 62.95 55284.50 88888.00 2007-09-23 10:02:55.250 266 12514.27 62.88 55284.55 88888.00 2007-09-23 10:02:55.375 266 12514.25 62.85 55284.57 88888.00 2007-09-23 10:02:55.500 266 12514.25 62.83 55284.57 88888.00 2007-09-23 10:02:55.625 266 12514.20 62.83 55284.57 88888.00 2007-09-23 10:02:55.750 266 12514.08 62.80 55284.65 88888.00 2007-09-23 10:02:55.875 266 12513.95 62.75 55284.65 88888.00 2007-09-23 10:02:56.000 266 12513.90 62.75 55284.62 88888.00 2007-09-23 10:02:56.125 266 12513.83 62.70 55284.65 88888.00 2007-09-23 10:02:56.250 266 12513.67 62.60 55284.68 88888.00 2007-09-23 10:02:56.375 266 12513.55 62.55 55284.68 88888.00 2007-09-23 10:02:56.500 266 12513.42 62.45 55284.70 88888.00 2007-09-23 10:02:56.625 266 12513.35 62.48 55284.75 88888.00 2007-09-23 10:02:56.750 266 12513.30 62.45 55284.80 88888.00 2007-09-23 10:02:56.875 266 12513.15 62.40 55284.80 88888.00 2007-09-23 10:02:57.000 266 12512.98 62.35 55284.82 88888.00 2007-09-23 10:02:57.125 266 12512.90 62.33 55284.88 88888.00 2007-09-23 10:02:57.250 266 12512.83 62.25 55284.85 88888.00 2007-09-23 10:02:57.375 266 12512.77 62.23 55284.85 88888.00 2007-09-23 10:02:57.500 266 12512.67 62.23 55284.93 88888.00 2007-09-23 10:02:57.625 266 12512.60 62.23 55284.95 88888.00 2007-09-23 10:02:57.750 266 12512.50 62.20 55284.97 88888.00 2007-09-23 10:02:57.875 266 12512.40 62.17 55285.00 88888.00 2007-09-23 10:02:58.000 266 12512.30 62.10 55285.00 88888.00 2007-09-23 10:02:58.125 266 12512.20 62.00 55284.97 88888.00 2007-09-23 10:02:58.250 266 12512.08 61.92 55285.03 88888.00 2007-09-23 10:02:58.375 266 12512.02 61.92 55285.03 88888.00 2007-09-23 10:02:58.500 266 12511.98 61.95 55285.07 88888.00 2007-09-23 10:02:58.625 266 12511.88 61.92 55285.07 88888.00 2007-09-23 10:02:58.750 266 12511.70 61.85 55285.07 88888.00 2007-09-23 10:02:58.875 266 12511.58 61.80 55285.10 88888.00 2007-09-23 10:02:59.000 266 12511.52 61.80 55285.12 88888.00 2007-09-23 10:02:59.125 266 12511.48 61.75 55285.18 88888.00 2007-09-23 10:02:59.250 266 12511.38 61.70 55285.20 88888.00 2007-09-23 10:02:59.375 266 12511.33 61.65 55285.22 88888.00 2007-09-23 10:02:59.500 266 12511.23 61.58 55285.20 88888.00 2007-09-23 10:02:59.625 266 12511.10 61.55 55285.22 88888.00 2007-09-23 10:02:59.750 266 12511.08 61.60 55285.28 88888.00 2007-09-23 10:02:59.875 266 12510.95 61.55 55285.25 88888.00 2007-09-23 10:03:00.000 266 12510.90 61.48 55285.25 88888.00 2007-09-23 10:03:00.125 266 12510.77 61.45 55285.28 88888.00 2007-09-23 10:03:00.250 266 12510.58 61.35 55285.28 88888.00 2007-09-23 10:03:00.375 266 12510.50 61.35 55285.30 88888.00 2007-09-23 10:03:00.500 266 12510.40 61.35 55285.32 88888.00 2007-09-23 10:03:00.625 266 12510.30 61.33 55285.38 88888.00 2007-09-23 10:03:00.750 266 12510.25 61.30 55285.38 88888.00 2007-09-23 10:03:00.875 266 12510.23 61.33 55285.40 88888.00 2007-09-23 10:03:01.000 266 12510.10 61.23 55285.43 88888.00 2007-09-23 10:03:01.125 266 12510.00 61.20 55285.45 88888.00 2007-09-23 10:03:01.250 266 12509.90 61.15 55285.43 88888.00 2007-09-23 10:03:01.375 266 12509.83 61.15 55285.45 88888.00 2007-09-23 10:03:01.500 266 12509.70 61.12 55285.50 88888.00 2007-09-23 10:03:01.625 266 12509.58 61.02 55285.45 88888.00 2007-09-23 10:03:01.750 266 12509.52 60.98 55285.50 88888.00 2007-09-23 10:03:01.875 266 12509.40 60.95 55285.55 88888.00 2007-09-23 10:03:02.000 266 12509.35 60.98 55285.55 88888.00 2007-09-23 10:03:02.125 266 12509.25 60.98 55285.55 88888.00 2007-09-23 10:03:02.250 266 12509.12 60.90 55285.55 88888.00 2007-09-23 10:03:02.375 266 12509.08 60.85 55285.57 88888.00 2007-09-23 10:03:02.500 266 12509.02 60.80 55285.60 88888.00 2007-09-23 10:03:02.625 266 12508.90 60.80 55285.60 88888.00 2007-09-23 10:03:02.750 266 12508.77 60.83 55285.60 88888.00 2007-09-23 10:03:02.875 266 12508.67 60.75 55285.62 88888.00 2007-09-23 10:03:03.000 266 12508.65 60.70 55285.62 88888.00 2007-09-23 10:03:03.125 266 12508.60 60.67 55285.68 88888.00 2007-09-23 10:03:03.250 266 12508.50 60.65 55285.68 88888.00 2007-09-23 10:03:03.375 266 12508.38 60.62 55285.68 88888.00 2007-09-23 10:03:03.500 266 12508.23 60.65 55285.68 88888.00 2007-09-23 10:03:03.625 266 12508.17 60.58 55285.68 88888.00 2007-09-23 10:03:03.750 266 12508.12 60.52 55285.65 88888.00 2007-09-23 10:03:03.875 266 12508.08 60.55 55285.70 88888.00 2007-09-23 10:03:04.000 266 12508.00 60.58 55285.72 88888.00 2007-09-23 10:03:04.125 266 12507.92 60.52 55285.82 88888.00 2007-09-23 10:03:04.250 266 12507.75 60.40 55285.80 88888.00 2007-09-23 10:03:04.375 266 12507.65 60.42 55285.80 88888.00 2007-09-23 10:03:04.500 266 12507.65 60.45 55285.80 88888.00 2007-09-23 10:03:04.625 266 12507.55 60.42 55285.82 88888.00 2007-09-23 10:03:04.750 266 12507.45 60.38 55285.82 88888.00 2007-09-23 10:03:04.875 266 12507.30 60.30 55285.82 88888.00 2007-09-23 10:03:05.000 266 12507.12 60.25 55285.80 88888.00 2007-09-23 10:03:05.125 266 12507.12 60.27 55285.85 88888.00 2007-09-23 10:03:05.250 266 12507.05 60.23 55285.85 88888.00 2007-09-23 10:03:05.375 266 12507.08 60.23 55285.90 88888.00 2007-09-23 10:03:05.500 266 12507.05 60.20 55285.93 88888.00 2007-09-23 10:03:05.625 266 12506.95 60.17 55285.90 88888.00 2007-09-23 10:03:05.750 266 12506.80 60.15 55285.88 88888.00 2007-09-23 10:03:05.875 266 12506.70 60.12 55285.88 88888.00 2007-09-23 10:03:06.000 266 12506.65 60.10 55285.88 88888.00 2007-09-23 10:03:06.125 266 12506.58 60.12 55285.93 88888.00 2007-09-23 10:03:06.250 266 12506.50 60.05 55285.93 88888.00 2007-09-23 10:03:06.375 266 12506.48 59.98 55285.90 88888.00 2007-09-23 10:03:06.500 266 12506.45 60.00 55285.95 88888.00 2007-09-23 10:03:06.625 266 12506.35 60.02 55285.93 88888.00 2007-09-23 10:03:06.750 266 12506.25 60.00 55285.90 88888.00 2007-09-23 10:03:06.875 266 12506.17 60.00 55285.90 88888.00 2007-09-23 10:03:07.000 266 12506.17 60.05 55285.88 88888.00 2007-09-23 10:03:07.125 266 12506.12 60.00 55285.90 88888.00 2007-09-23 10:03:07.250 266 12506.00 59.98 55285.93 88888.00 2007-09-23 10:03:07.375 266 12505.92 59.95 55285.95 88888.00 2007-09-23 10:03:07.500 266 12505.80 59.90 55285.90 88888.00 2007-09-23 10:03:07.625 266 12505.75 59.85 55285.90 88888.00 2007-09-23 10:03:07.750 266 12505.60 59.83 55285.93 88888.00 2007-09-23 10:03:07.875 266 12505.50 59.83 55285.93 88888.00 2007-09-23 10:03:08.000 266 12505.48 59.88 55285.93 88888.00 2007-09-23 10:03:08.125 266 12505.50 59.85 55285.97 88888.00 2007-09-23 10:03:08.250 266 12505.35 59.77 55285.93 88888.00 2007-09-23 10:03:08.375 266 12505.27 59.80 55285.93 88888.00 2007-09-23 10:03:08.500 266 12505.23 59.85 55285.95 88888.00 2007-09-23 10:03:08.625 266 12505.20 59.90 55285.95 88888.00 2007-09-23 10:03:08.750 266 12505.15 59.83 55285.93 88888.00 2007-09-23 10:03:08.875 266 12505.08 59.77 55285.95 88888.00 2007-09-23 10:03:09.000 266 12505.08 59.83 55285.95 88888.00 2007-09-23 10:03:09.125 266 12505.00 59.77 55285.93 88888.00 2007-09-23 10:03:09.250 266 12504.88 59.73 55285.93 88888.00 2007-09-23 10:03:09.375 266 12504.85 59.75 55285.93 88888.00 2007-09-23 10:03:09.500 266 12504.83 59.80 55285.95 88888.00 2007-09-23 10:03:09.625 266 12504.80 59.80 55285.97 88888.00 2007-09-23 10:03:09.750 266 12504.65 59.73 55285.95 88888.00 2007-09-23 10:03:09.875 266 12504.55 59.67 55285.90 88888.00 2007-09-23 10:03:10.000 266 12504.55 59.67 55285.88 88888.00 2007-09-23 10:03:10.125 266 12504.48 59.65 55285.88 88888.00 2007-09-23 10:03:10.250 266 12504.40 59.65 55285.93 88888.00 2007-09-23 10:03:10.375 266 12504.40 59.70 55285.95 88888.00 2007-09-23 10:03:10.500 266 12504.45 59.73 55285.93 88888.00 2007-09-23 10:03:10.625 266 12504.35 59.62 55285.85 88888.00 2007-09-23 10:03:10.750 266 12504.33 59.62 55285.88 88888.00 2007-09-23 10:03:10.875 266 12504.40 59.67 55285.88 88888.00 2007-09-23 10:03:11.000 266 12504.33 59.67 55285.85 88888.00 2007-09-23 10:03:11.125 266 12504.23 59.67 55285.85 88888.00 2007-09-23 10:03:11.250 266 12504.10 59.60 55285.80 88888.00 2007-09-23 10:03:11.375 266 12504.05 59.60 55285.80 88888.00 2007-09-23 10:03:11.500 266 12504.05 59.60 55285.80 88888.00 2007-09-23 10:03:11.625 266 12504.08 59.62 55285.80 88888.00 2007-09-23 10:03:11.750 266 12503.95 59.65 55285.78 88888.00 2007-09-23 10:03:11.875 266 12503.92 59.65 55285.72 88888.00 2007-09-23 10:03:12.000 266 12503.90 59.62 55285.72 88888.00 2007-09-23 10:03:12.125 266 12503.85 59.65 55285.72 88888.00 2007-09-23 10:03:12.250 266 12503.80 59.65 55285.70 88888.00 2007-09-23 10:03:12.375 266 12503.77 59.65 55285.75 88888.00 2007-09-23 10:03:12.500 266 12503.73 59.62 55285.72 88888.00 2007-09-23 10:03:12.625 266 12503.75 59.60 55285.72 88888.00 2007-09-23 10:03:12.750 266 12503.75 59.60 55285.72 88888.00 2007-09-23 10:03:12.875 266 12503.65 59.58 55285.70 88888.00 2007-09-23 10:03:13.000 266 12503.65 59.60 55285.65 88888.00 2007-09-23 10:03:13.125 266 12503.60 59.62 55285.65 88888.00 2007-09-23 10:03:13.250 266 12503.60 59.67 55285.62 88888.00 2007-09-23 10:03:13.375 266 12503.60 59.62 55285.65 88888.00 2007-09-23 10:03:13.500 266 12503.48 59.67 55285.62 88888.00 2007-09-23 10:03:13.625 266 12503.50 59.70 55285.60 88888.00 2007-09-23 10:03:13.750 266 12503.50 59.65 55285.57 88888.00 2007-09-23 10:03:13.875 266 12503.45 59.62 55285.55 88888.00 2007-09-23 10:03:14.000 266 12503.33 59.62 55285.53 88888.00 2007-09-23 10:03:14.125 266 12503.25 59.67 55285.53 88888.00 2007-09-23 10:03:14.250 266 12503.27 59.62 55285.55 88888.00 2007-09-23 10:03:14.375 266 12503.35 59.65 55285.55 88888.00 2007-09-23 10:03:14.500 266 12503.35 59.70 55285.55 88888.00 2007-09-23 10:03:14.625 266 12503.35 59.75 55285.53 88888.00 2007-09-23 10:03:14.750 266 12503.38 59.73 55285.50 88888.00 2007-09-23 10:03:14.875 266 12503.38 59.73 55285.53 88888.00 2007-09-23 10:03:15.000 266 12503.33 59.67 55285.45 88888.00 2007-09-23 10:03:15.125 266 12503.30 59.73 55285.43 88888.00 2007-09-23 10:03:15.250 266 12503.27 59.73 55285.40 88888.00 2007-09-23 10:03:15.375 266 12503.35 59.75 55285.38 88888.00 2007-09-23 10:03:15.500 266 12503.35 59.75 55285.38 88888.00 2007-09-23 10:03:15.625 266 12503.25 59.67 55285.35 88888.00 2007-09-23 10:03:15.750 266 12503.23 59.62 55285.32 88888.00 2007-09-23 10:03:15.875 266 12503.30 59.65 55285.28 88888.00 2007-09-23 10:03:16.000 266 12503.25 59.70 55285.30 88888.00 2007-09-23 10:03:16.125 266 12503.17 59.70 55285.32 88888.00 2007-09-23 10:03:16.250 266 12503.12 59.70 55285.28 88888.00 2007-09-23 10:03:16.375 266 12503.15 59.70 55285.22 88888.00 2007-09-23 10:03:16.500 266 12503.10 59.62 55285.20 88888.00 2007-09-23 10:03:16.625 266 12503.08 59.65 55285.20 88888.00 2007-09-23 10:03:16.750 266 12503.15 59.73 55285.20 88888.00 2007-09-23 10:03:16.875 266 12503.15 59.77 55285.22 88888.00 2007-09-23 10:03:17.000 266 12503.08 59.75 55285.15 88888.00 2007-09-23 10:03:17.125 266 12503.02 59.73 55285.15 88888.00 2007-09-23 10:03:17.250 266 12503.02 59.75 55285.15 88888.00 2007-09-23 10:03:17.375 266 12503.12 59.83 55285.15 88888.00 2007-09-23 10:03:17.500 266 12503.15 59.77 55285.10 88888.00 2007-09-23 10:03:17.625 266 12503.10 59.75 55285.10 88888.00 2007-09-23 10:03:17.750 266 12503.02 59.77 55285.05 88888.00 2007-09-23 10:03:17.875 266 12502.92 59.80 55285.03 88888.00 2007-09-23 10:03:18.000 266 12502.92 59.83 55285.00 88888.00 2007-09-23 10:03:18.125 266 12503.02 59.88 55285.03 88888.00 2007-09-23 10:03:18.250 266 12502.92 59.83 55284.97 88888.00 2007-09-23 10:03:18.375 266 12502.88 59.85 55284.95 88888.00 2007-09-23 10:03:18.500 266 12502.88 59.88 55284.95 88888.00 2007-09-23 10:03:18.625 266 12502.98 59.92 55284.95 88888.00 2007-09-23 10:03:18.750 266 12503.00 59.90 55284.95 88888.00 2007-09-23 10:03:18.875 266 12502.92 59.90 55284.93 88888.00 2007-09-23 10:03:19.000 266 12502.88 59.92 55284.88 88888.00 2007-09-23 10:03:19.125 266 12502.75 59.90 55284.82 88888.00 2007-09-23 10:03:19.250 266 12502.73 59.88 55284.80 88888.00 2007-09-23 10:03:19.375 266 12502.88 59.88 55284.78 88888.00 2007-09-23 10:03:19.500 266 12502.90 59.90 55284.78 88888.00 2007-09-23 10:03:19.625 266 12502.95 59.92 55284.75 88888.00 2007-09-23 10:03:19.750 266 12502.95 59.88 55284.70 88888.00 2007-09-23 10:03:19.875 266 12502.98 59.90 55284.70 88888.00 2007-09-23 10:03:20.000 266 12502.98 59.90 55284.72 88888.00 2007-09-23 10:03:20.125 266 12502.98 59.95 55284.70 88888.00 2007-09-23 10:03:20.250 266 12502.98 59.95 55284.68 88888.00 2007-09-23 10:03:20.375 266 12503.08 59.92 55284.62 88888.00 2007-09-23 10:03:20.500 266 12503.12 59.98 55284.57 88888.00 2007-09-23 10:03:20.625 266 12503.05 60.00 55284.55 88888.00 2007-09-23 10:03:20.750 266 12503.02 59.95 55284.50 88888.00 2007-09-23 10:03:20.875 266 12503.00 59.95 55284.47 88888.00 2007-09-23 10:03:21.000 266 12503.00 60.00 55284.50 88888.00 2007-09-23 10:03:21.125 266 12502.92 59.95 55284.40 88888.00 2007-09-23 10:03:21.250 266 12502.90 59.95 55284.40 88888.00 2007-09-23 10:03:21.375 266 12502.95 59.95 55284.40 88888.00 2007-09-23 10:03:21.500 266 12503.02 59.98 55284.35 88888.00 2007-09-23 10:03:21.625 266 12503.05 60.02 55284.32 88888.00 2007-09-23 10:03:21.750 266 12503.00 60.00 55284.30 88888.00 2007-09-23 10:03:21.875 266 12502.98 60.02 55284.28 88888.00 2007-09-23 10:03:22.000 266 12503.02 60.05 55284.25 88888.00 2007-09-23 10:03:22.125 266 12503.05 60.05 55284.25 88888.00 2007-09-23 10:03:22.250 266 12503.05 60.05 55284.25 88888.00 2007-09-23 10:03:22.375 266 12503.10 60.08 55284.20 88888.00 2007-09-23 10:03:22.500 266 12503.05 60.10 55284.20 88888.00 2007-09-23 10:03:22.625 266 12503.05 60.12 55284.15 88888.00 2007-09-23 10:03:22.750 266 12503.08 60.08 55284.12 88888.00 2007-09-23 10:03:22.875 266 12503.05 60.05 55284.10 88888.00 2007-09-23 10:03:23.000 266 12503.08 60.10 55284.07 88888.00 2007-09-23 10:03:23.125 266 12503.12 60.10 55284.03 88888.00 2007-09-23 10:03:23.250 266 12503.10 60.10 55284.03 88888.00 2007-09-23 10:03:23.375 266 12503.12 60.17 55284.03 88888.00 2007-09-23 10:03:23.500 266 12503.05 60.15 55284.00 88888.00 2007-09-23 10:03:23.625 266 12503.02 60.15 55283.97 88888.00 2007-09-23 10:03:23.750 266 12503.10 60.15 55283.97 88888.00 2007-09-23 10:03:23.875 266 12503.10 60.15 55283.95 88888.00 2007-09-23 10:03:24.000 266 12503.15 60.20 55283.90 88888.00 2007-09-23 10:03:24.125 266 12503.20 60.25 55283.90 88888.00 2007-09-23 10:03:24.250 266 12503.17 60.20 55283.85 88888.00 2007-09-23 10:03:24.375 266 12503.23 60.17 55283.85 88888.00 2007-09-23 10:03:24.500 266 12503.25 60.20 55283.82 88888.00 2007-09-23 10:03:24.625 266 12503.23 60.17 55283.78 88888.00 2007-09-23 10:03:24.750 266 12503.20 60.17 55283.72 88888.00 2007-09-23 10:03:24.875 266 12503.17 60.25 55283.75 88888.00 2007-09-23 10:03:25.000 266 12503.15 60.25 55283.75 88888.00 2007-09-23 10:03:25.125 266 12503.20 60.23 55283.72 88888.00 2007-09-23 10:03:25.250 266 12503.23 60.17 55283.70 88888.00 2007-09-23 10:03:25.375 266 12503.38 60.27 55283.68 88888.00 2007-09-23 10:03:25.500 266 12503.35 60.30 55283.62 88888.00 2007-09-23 10:03:25.625 266 12503.33 60.25 55283.62 88888.00 2007-09-23 10:03:25.750 266 12503.30 60.23 55283.57 88888.00 2007-09-23 10:03:25.875 266 12503.35 60.33 55283.60 88888.00 2007-09-23 10:03:26.000 266 12503.45 60.38 55283.57 88888.00 2007-09-23 10:03:26.125 266 12503.42 60.35 55283.53 88888.00 2007-09-23 10:03:26.250 266 12503.35 60.27 55283.45 88888.00 2007-09-23 10:03:26.375 266 12503.40 60.27 55283.43 88888.00 2007-09-23 10:03:26.500 266 12503.50 60.30 55283.40 88888.00 2007-09-23 10:03:26.625 266 12503.50 60.27 55283.38 88888.00 2007-09-23 10:03:26.750 266 12503.58 60.30 55283.38 88888.00 2007-09-23 10:03:26.875 266 12503.62 60.25 55283.35 88888.00 2007-09-23 10:03:27.000 266 12503.65 60.33 55283.32 88888.00 2007-09-23 10:03:27.125 266 12503.62 60.33 55283.35 88888.00 2007-09-23 10:03:27.250 266 12503.55 60.35 55283.32 88888.00 2007-09-23 10:03:27.375 266 12503.60 60.38 55283.30 88888.00 2007-09-23 10:03:27.500 266 12503.62 60.40 55283.32 88888.00 2007-09-23 10:03:27.625 266 12503.70 60.42 55283.30 88888.00 2007-09-23 10:03:27.750 266 12503.75 60.38 55283.25 88888.00 2007-09-23 10:03:27.875 266 12503.77 60.38 55283.20 88888.00 2007-09-23 10:03:28.000 266 12503.75 60.35 55283.15 88888.00 2007-09-23 10:03:28.125 266 12503.83 60.33 55283.18 88888.00 2007-09-23 10:03:28.250 266 12503.77 60.35 55283.12 88888.00 2007-09-23 10:03:28.375 266 12503.83 60.38 55283.15 88888.00 2007-09-23 10:03:28.500 266 12503.90 60.38 55283.12 88888.00 2007-09-23 10:03:28.625 266 12503.98 60.42 55283.10 88888.00 2007-09-23 10:03:28.750 266 12503.98 60.42 55283.05 88888.00 2007-09-23 10:03:28.875 266 12504.00 60.40 55283.00 88888.00 2007-09-23 10:03:29.000 266 12504.00 60.38 55282.95 88888.00 2007-09-23 10:03:29.125 266 12503.98 60.35 55282.97 88888.00 2007-09-23 10:03:29.250 266 12504.05 60.38 55282.97 88888.00 2007-09-23 10:03:29.375 266 12504.17 60.48 55282.95 88888.00 2007-09-23 10:03:29.500 266 12504.23 60.48 55282.90 88888.00 2007-09-23 10:03:29.625 266 12504.15 60.42 55282.88 88888.00 2007-09-23 10:03:29.750 266 12504.15 60.45 55282.85 88888.00 2007-09-23 10:03:29.875 266 12504.23 60.50 55282.88 88888.00 2007-09-23 10:03:30.000 266 12504.30 60.50 55282.82 88888.00 2007-09-23 10:03:30.125 266 12504.38 60.48 55282.85 88888.00 2007-09-23 10:03:30.250 266 12504.42 60.45 55282.82 88888.00 2007-09-23 10:03:30.375 266 12504.48 60.50 55282.78 88888.00 2007-09-23 10:03:30.500 266 12504.50 60.52 55282.72 88888.00 2007-09-23 10:03:30.625 266 12504.55 60.48 55282.70 88888.00 2007-09-23 10:03:30.750 266 12504.58 60.45 55282.70 88888.00 2007-09-23 10:03:30.875 266 12504.58 60.45 55282.68 88888.00 2007-09-23 10:03:31.000 266 12504.60 60.48 55282.65 88888.00 2007-09-23 10:03:31.125 266 12504.70 60.48 55282.62 88888.00 2007-09-23 10:03:31.250 266 12504.75 60.48 55282.60 88888.00 2007-09-23 10:03:31.375 266 12504.77 60.55 55282.57 88888.00 2007-09-23 10:03:31.500 266 12504.75 60.55 55282.55 88888.00 2007-09-23 10:03:31.625 266 12504.83 60.58 55282.53 88888.00 2007-09-23 10:03:31.750 266 12504.85 60.58 55282.50 88888.00 2007-09-23 10:03:31.875 266 12504.85 60.58 55282.50 88888.00 2007-09-23 10:03:32.000 266 12504.88 60.58 55282.47 88888.00 2007-09-23 10:03:32.125 266 12504.92 60.58 55282.45 88888.00 2007-09-23 10:03:32.250 266 12504.95 60.58 55282.45 88888.00 2007-09-23 10:03:32.375 266 12504.95 60.58 55282.43 88888.00 2007-09-23 10:03:32.500 266 12505.05 60.52 55282.40 88888.00 2007-09-23 10:03:32.625 266 12505.12 60.58 55282.38 88888.00 2007-09-23 10:03:32.750 266 12505.17 60.65 55282.38 88888.00 2007-09-23 10:03:32.875 266 12505.15 60.67 55282.32 88888.00 2007-09-23 10:03:33.000 266 12505.17 60.65 55282.32 88888.00 2007-09-23 10:03:33.125 266 12505.33 60.70 55282.30 88888.00 2007-09-23 10:03:33.250 266 12505.35 60.67 55282.30 88888.00 2007-09-23 10:03:33.375 266 12505.33 60.67 55282.28 88888.00 2007-09-23 10:03:33.500 266 12505.30 60.70 55282.28 88888.00 2007-09-23 10:03:33.625 266 12505.33 60.60 55282.22 88888.00 2007-09-23 10:03:33.750 266 12505.48 60.62 55282.20 88888.00 2007-09-23 10:03:33.875 266 12505.55 60.70 55282.20 88888.00 2007-09-23 10:03:34.000 266 12505.60 60.75 55282.18 88888.00 2007-09-23 10:03:34.125 266 12505.62 60.73 55282.15 88888.00 2007-09-23 10:03:34.250 266 12505.62 60.70 55282.10 88888.00 2007-09-23 10:03:34.375 266 12505.70 60.73 55282.07 88888.00 2007-09-23 10:03:34.500 266 12505.75 60.73 55282.07 88888.00 2007-09-23 10:03:34.625 266 12505.75 60.70 55282.05 88888.00 2007-09-23 10:03:34.750 266 12505.88 60.73 55282.07 88888.00 2007-09-23 10:03:34.875 266 12505.95 60.80 55282.05 88888.00 2007-09-23 10:03:35.000 266 12505.92 60.80 55282.05 88888.00 2007-09-23 10:03:35.125 266 12505.92 60.88 55282.10 88888.00 2007-09-23 10:03:35.250 266 12506.02 60.88 55282.07 88888.00 2007-09-23 10:03:35.375 266 12506.10 60.85 55282.07 88888.00 2007-09-23 10:03:35.500 266 12506.15 60.88 55282.05 88888.00 2007-09-23 10:03:35.625 266 12506.05 60.90 55282.03 88888.00 2007-09-23 10:03:35.750 266 12505.95 60.90 55281.97 88888.00 2007-09-23 10:03:35.875 266 12505.90 60.88 55281.93 88888.00 2007-09-23 10:03:36.000 266 12505.98 60.90 55281.88 88888.00 2007-09-23 10:03:36.125 266 12506.15 60.85 55281.85 88888.00 2007-09-23 10:03:36.250 266 12506.20 60.80 55281.82 88888.00 2007-09-23 10:03:36.375 266 12506.25 60.77 55281.85 88888.00 2007-09-23 10:03:36.500 266 12506.25 60.80 55281.85 88888.00 2007-09-23 10:03:36.625 266 12506.25 60.80 55281.82 88888.00 2007-09-23 10:03:36.750 266 12506.30 60.83 55281.80 88888.00 2007-09-23 10:03:36.875 266 12506.33 60.88 55281.75 88888.00 2007-09-23 10:03:37.000 266 12506.38 60.85 55281.78 88888.00 2007-09-23 10:03:37.125 266 12506.42 60.88 55281.78 88888.00 2007-09-23 10:03:37.250 266 12506.40 60.88 55281.78 88888.00 2007-09-23 10:03:37.375 266 12506.45 60.88 55281.75 88888.00 2007-09-23 10:03:37.500 266 12506.50 60.88 55281.70 88888.00 2007-09-23 10:03:37.625 266 12506.52 60.88 55281.72 88888.00 2007-09-23 10:03:37.750 266 12506.52 60.85 55281.72 88888.00 2007-09-23 10:03:37.875 266 12506.50 60.85 55281.70 88888.00 2007-09-23 10:03:38.000 266 12506.60 60.88 55281.68 88888.00 2007-09-23 10:03:38.125 266 12506.58 60.90 55281.65 88888.00 2007-09-23 10:03:38.250 266 12506.55 60.85 55281.65 88888.00 2007-09-23 10:03:38.375 266 12506.65 60.88 55281.62 88888.00 2007-09-23 10:03:38.500 266 12506.67 60.88 55281.57 88888.00 2007-09-23 10:03:38.625 266 12506.70 60.90 55281.57 88888.00 2007-09-23 10:03:38.750 266 12506.65 60.85 55281.55 88888.00 2007-09-23 10:03:38.875 266 12506.75 60.83 55281.55 88888.00 2007-09-23 10:03:39.000 266 12506.83 60.88 55281.53 88888.00 2007-09-23 10:03:39.125 266 12506.80 60.88 55281.53 88888.00 2007-09-23 10:03:39.250 266 12506.73 60.80 55281.55 88888.00 2007-09-23 10:03:39.375 266 12506.80 60.83 55281.53 88888.00 2007-09-23 10:03:39.500 266 12506.88 60.85 55281.53 88888.00 2007-09-23 10:03:39.625 266 12506.95 60.85 55281.50 88888.00 2007-09-23 10:03:39.750 266 12507.02 60.88 55281.53 88888.00 2007-09-23 10:03:39.875 266 12507.10 60.90 55281.55 88888.00 2007-09-23 10:03:40.000 266 12507.08 60.85 55281.50 88888.00 2007-09-23 10:03:40.125 266 12507.05 60.83 55281.43 88888.00 2007-09-23 10:03:40.250 266 12507.05 60.83 55281.45 88888.00 2007-09-23 10:03:40.375 266 12507.15 60.83 55281.43 88888.00 2007-09-23 10:03:40.500 266 12507.17 60.83 55281.40 88888.00 2007-09-23 10:03:40.625 266 12507.20 60.85 55281.43 88888.00 2007-09-23 10:03:40.750 266 12507.20 60.85 55281.40 88888.00 2007-09-23 10:03:40.875 266 12507.23 60.88 55281.40 88888.00 2007-09-23 10:03:41.000 266 12507.27 60.88 55281.38 88888.00 2007-09-23 10:03:41.125 266 12507.25 60.88 55281.35 88888.00 2007-09-23 10:03:41.250 266 12507.20 60.88 55281.38 88888.00 2007-09-23 10:03:41.375 266 12507.27 60.85 55281.38 88888.00 2007-09-23 10:03:41.500 266 12507.33 60.83 55281.38 88888.00 2007-09-23 10:03:41.625 266 12507.40 60.85 55281.40 88888.00 2007-09-23 10:03:41.750 266 12507.38 60.90 55281.38 88888.00 2007-09-23 10:03:41.875 266 12507.25 60.83 55281.32 88888.00 2007-09-23 10:03:42.000 266 12507.27 60.83 55281.30 88888.00 2007-09-23 10:03:42.125 266 12507.35 60.85 55281.32 88888.00 2007-09-23 10:03:42.250 266 12507.40 60.83 55281.32 88888.00 2007-09-23 10:03:42.375 266 12507.50 60.88 55281.30 88888.00 2007-09-23 10:03:42.500 266 12507.48 60.85 55281.25 88888.00 2007-09-23 10:03:42.625 266 12507.42 60.83 55281.28 88888.00 2007-09-23 10:03:42.750 266 12507.40 60.83 55281.28 88888.00 2007-09-23 10:03:42.875 266 12507.42 60.85 55281.28 88888.00 2007-09-23 10:03:43.000 266 12507.45 60.83 55281.25 88888.00 2007-09-23 10:03:43.125 266 12507.50 60.80 55281.22 88888.00 2007-09-23 10:03:43.250 266 12507.48 60.75 55281.25 88888.00 2007-09-23 10:03:43.375 266 12507.48 60.80 55281.22 88888.00 2007-09-23 10:03:43.500 266 12507.45 60.77 55281.25 88888.00 2007-09-23 10:03:43.625 266 12507.45 60.77 55281.25 88888.00 2007-09-23 10:03:43.750 266 12507.48 60.73 55281.22 88888.00 2007-09-23 10:03:43.875 266 12507.55 60.77 55281.22 88888.00 2007-09-23 10:03:44.000 266 12507.62 60.75 55281.22 88888.00 2007-09-23 10:03:44.125 266 12507.65 60.73 55281.22 88888.00 2007-09-23 10:03:44.250 266 12507.67 60.77 55281.22 88888.00 2007-09-23 10:03:44.375 266 12507.60 60.77 55281.18 88888.00 2007-09-23 10:03:44.500 266 12507.55 60.73 55281.15 88888.00 2007-09-23 10:03:44.625 266 12507.55 60.73 55281.15 88888.00 2007-09-23 10:03:44.750 266 12507.55 60.70 55281.15 88888.00 2007-09-23 10:03:44.875 266 12507.58 60.67 55281.15 88888.00 2007-09-23 10:03:45.000 266 12507.73 60.75 55281.18 88888.00 2007-09-23 10:03:45.125 266 12507.75 60.83 55281.18 88888.00 2007-09-23 10:03:45.250 266 12507.60 60.75 55281.12 88888.00 2007-09-23 10:03:45.375 266 12507.58 60.70 55281.10 88888.00 2007-09-23 10:03:45.500 266 12507.62 60.73 55281.12 88888.00 2007-09-23 10:03:45.625 266 12507.65 60.75 55281.10 88888.00 2007-09-23 10:03:45.750 266 12507.60 60.70 55281.12 88888.00 2007-09-23 10:03:45.875 266 12507.62 60.75 55281.10 88888.00 2007-09-23 10:03:46.000 266 12507.73 60.75 55281.10 88888.00 2007-09-23 10:03:46.125 266 12507.77 60.75 55281.07 88888.00 2007-09-23 10:03:46.250 266 12507.73 60.70 55281.05 88888.00 2007-09-23 10:03:46.375 266 12507.67 60.65 55281.03 88888.00 2007-09-23 10:03:46.500 266 12507.73 60.70 55281.07 88888.00 2007-09-23 10:03:46.625 266 12507.83 60.70 55281.10 88888.00 2007-09-23 10:03:46.750 266 12507.77 60.67 55281.07 88888.00 2007-09-23 10:03:46.875 266 12507.73 60.62 55281.05 88888.00 2007-09-23 10:03:47.000 266 12507.70 60.60 55280.97 88888.00 2007-09-23 10:03:47.125 266 12507.67 60.62 55281.00 88888.00 2007-09-23 10:03:47.250 266 12507.75 60.65 55281.03 88888.00 2007-09-23 10:03:47.375 266 12507.85 60.70 55281.03 88888.00 2007-09-23 10:03:47.500 266 12507.85 60.67 55281.03 88888.00 2007-09-23 10:03:47.625 266 12507.77 60.65 55281.05 88888.00 2007-09-23 10:03:47.750 266 12507.67 60.58 55281.03 88888.00 2007-09-23 10:03:47.875 266 12507.62 60.62 55281.03 88888.00 2007-09-23 10:03:48.000 266 12507.67 60.62 55280.97 88888.00 2007-09-23 10:03:48.125 266 12507.65 60.58 55280.97 88888.00 2007-09-23 10:03:48.250 266 12507.58 60.60 55281.03 88888.00 2007-09-23 10:03:48.375 266 12507.62 60.62 55281.00 88888.00 2007-09-23 10:03:48.500 266 12507.60 60.52 55280.93 88888.00 2007-09-23 10:03:48.625 266 12507.58 60.52 55280.90 88888.00 2007-09-23 10:03:48.750 266 12507.58 60.55 55280.90 88888.00 2007-09-23 10:03:48.875 266 12507.62 60.55 55280.93 88888.00 2007-09-23 10:03:49.000 266 12507.55 60.50 55280.90 88888.00 2007-09-23 10:03:49.125 266 12507.55 60.48 55280.93 88888.00 2007-09-23 10:03:49.250 266 12507.60 60.52 55280.97 88888.00 2007-09-23 10:03:49.375 266 12507.67 60.58 55280.93 88888.00 2007-09-23 10:03:49.500 266 12507.65 60.60 55280.95 88888.00 2007-09-23 10:03:49.625 266 12507.65 60.62 55280.95 88888.00 2007-09-23 10:03:49.750 266 12507.67 60.52 55280.90 88888.00 2007-09-23 10:03:49.875 266 12507.65 60.48 55280.90 88888.00 2007-09-23 10:03:50.000 266 12507.67 60.52 55280.90 88888.00 2007-09-23 10:03:50.125 266 12507.65 60.52 55280.88 88888.00 2007-09-23 10:03:50.250 266 12507.62 60.50 55280.85 88888.00 2007-09-23 10:03:50.375 266 12507.67 60.50 55280.88 88888.00 2007-09-23 10:03:50.500 266 12507.67 60.58 55280.88 88888.00 2007-09-23 10:03:50.625 266 12507.70 60.62 55280.85 88888.00 2007-09-23 10:03:50.750 266 12507.75 60.58 55280.82 88888.00 2007-09-23 10:03:50.875 266 12507.73 60.52 55280.80 88888.00 2007-09-23 10:03:51.000 266 12507.65 60.52 55280.80 88888.00 2007-09-23 10:03:51.125 266 12507.62 60.55 55280.82 88888.00 2007-09-23 10:03:51.250 266 12507.58 60.52 55280.80 88888.00 2007-09-23 10:03:51.375 266 12507.62 60.55 55280.80 88888.00 2007-09-23 10:03:51.500 266 12507.67 60.60 55280.80 88888.00 2007-09-23 10:03:51.625 266 12507.75 60.62 55280.80 88888.00 2007-09-23 10:03:51.750 266 12507.70 60.65 55280.80 88888.00 2007-09-23 10:03:51.875 266 12507.70 60.58 55280.80 88888.00 2007-09-23 10:03:52.000 266 12507.75 60.50 55280.80 88888.00 2007-09-23 10:03:52.125 266 12507.80 60.55 55280.80 88888.00 2007-09-23 10:03:52.250 266 12507.70 60.58 55280.80 88888.00 2007-09-23 10:03:52.375 266 12507.70 60.50 55280.78 88888.00 2007-09-23 10:03:52.500 266 12507.67 60.45 55280.75 88888.00 2007-09-23 10:03:52.625 266 12507.67 60.45 55280.72 88888.00 2007-09-23 10:03:52.750 266 12507.75 60.48 55280.75 88888.00 2007-09-23 10:03:52.875 266 12507.75 60.50 55280.72 88888.00 2007-09-23 10:03:53.000 266 12507.77 60.58 55280.75 88888.00 2007-09-23 10:03:53.125 266 12507.88 60.55 55280.75 88888.00 2007-09-23 10:03:53.250 266 12507.92 60.48 55280.75 88888.00 2007-09-23 10:03:53.375 266 12507.95 60.48 55280.75 88888.00 2007-09-23 10:03:53.500 266 12507.92 60.52 55280.75 88888.00 2007-09-23 10:03:53.625 266 12507.83 60.48 55280.70 88888.00 2007-09-23 10:03:53.750 266 12507.83 60.42 55280.68 88888.00 2007-09-23 10:03:53.875 266 12507.85 60.42 55280.65 88888.00 2007-09-23 10:03:54.000 266 12507.85 60.48 55280.65 88888.00 2007-09-23 10:03:54.125 266 12507.88 60.50 55280.68 88888.00 2007-09-23 10:03:54.250 266 12507.80 60.50 55280.68 88888.00 2007-09-23 10:03:54.375 266 12507.90 60.55 55280.68 88888.00 2007-09-23 10:03:54.500 266 12507.88 60.50 55280.65 88888.00 2007-09-23 10:03:54.625 266 12507.83 60.42 55280.62 88888.00 2007-09-23 10:03:54.750 266 12507.85 60.40 55280.60 88888.00 2007-09-23 10:03:54.875 266 12507.85 60.42 55280.62 88888.00 2007-09-23 10:03:55.000 266 12507.77 60.42 55280.62 88888.00 2007-09-23 10:03:55.125 266 12507.73 60.42 55280.60 88888.00 2007-09-23 10:03:55.250 266 12507.85 60.42 55280.65 88888.00 2007-09-23 10:03:55.375 266 12507.92 60.42 55280.65 88888.00 2007-09-23 10:03:55.500 266 12507.88 60.42 55280.65 88888.00 2007-09-23 10:03:55.625 266 12507.85 60.42 55280.62 88888.00 2007-09-23 10:03:55.750 266 12507.88 60.40 55280.60 88888.00 2007-09-23 10:03:55.875 266 12507.90 60.40 55280.60 88888.00 2007-09-23 10:03:56.000 266 12507.98 60.40 55280.57 88888.00 2007-09-23 10:03:56.125 266 12507.92 60.45 55280.60 88888.00 2007-09-23 10:03:56.250 266 12507.88 60.40 55280.65 88888.00 2007-09-23 10:03:56.375 266 12507.95 60.42 55280.62 88888.00 2007-09-23 10:03:56.500 266 12507.95 60.42 55280.57 88888.00 2007-09-23 10:03:56.625 266 12507.95 60.48 55280.55 88888.00 2007-09-23 10:03:56.750 266 12507.95 60.42 55280.53 88888.00 2007-09-23 10:03:56.875 266 12508.02 60.33 55280.50 88888.00 2007-09-23 10:03:57.000 266 12508.00 60.30 55280.50 88888.00 2007-09-23 10:03:57.125 266 12508.02 60.35 55280.53 88888.00 2007-09-23 10:03:57.250 266 12507.95 60.35 55280.55 88888.00 2007-09-23 10:03:57.375 266 12507.95 60.33 55280.55 88888.00 2007-09-23 10:03:57.500 266 12507.95 60.33 55280.53 88888.00 2007-09-23 10:03:57.625 266 12508.00 60.35 55280.47 88888.00 2007-09-23 10:03:57.750 266 12508.05 60.40 55280.45 88888.00 2007-09-23 10:03:57.875 266 12508.05 60.42 55280.45 88888.00 2007-09-23 10:03:58.000 266 12508.00 60.38 55280.47 88888.00 2007-09-23 10:03:58.125 266 12508.02 60.38 55280.47 88888.00 2007-09-23 10:03:58.250 266 12507.98 60.38 55280.45 88888.00 2007-09-23 10:03:58.375 266 12508.02 60.38 55280.45 88888.00 2007-09-23 10:03:58.500 266 12508.10 60.33 55280.45 88888.00 2007-09-23 10:03:58.625 266 12508.05 60.25 55280.40 88888.00 2007-09-23 10:03:58.750 266 12508.08 60.27 55280.40 88888.00 2007-09-23 10:03:58.875 266 12508.10 60.27 55280.40 88888.00 2007-09-23 10:03:59.000 266 12508.02 60.35 55280.38 88888.00 2007-09-23 10:03:59.125 266 12507.98 60.38 55280.40 88888.00 2007-09-23 10:03:59.250 266 12508.05 60.33 55280.40 88888.00 2007-09-23 10:03:59.375 266 12508.17 60.27 55280.38 88888.00 2007-09-23 10:03:59.500 266 12508.20 60.27 55280.35 88888.00 2007-09-23 10:03:59.625 266 12508.15 60.35 55280.35 88888.00 2007-09-23 10:03:59.750 266 12508.08 60.33 55280.35 88888.00 2007-09-23 10:03:59.875 266 12508.10 60.27 55280.35 88888.00 2007-09-23 10:04:00.000 266 12508.15 60.23 55280.30 88888.00 2007-09-23 10:04:00.125 266 12508.15 60.27 55280.30 88888.00 2007-09-23 10:04:00.250 266 12508.17 60.30 55280.28 88888.00 2007-09-23 10:04:00.375 266 12508.20 60.25 55280.28 88888.00 2007-09-23 10:04:00.500 266 12508.20 60.25 55280.28 88888.00 2007-09-23 10:04:00.625 266 12508.23 60.25 55280.25 88888.00 2007-09-23 10:04:00.750 266 12508.27 60.30 55280.25 88888.00 2007-09-23 10:04:00.875 266 12508.30 60.33 55280.25 88888.00 2007-09-23 10:04:01.000 266 12508.25 60.25 55280.25 88888.00 2007-09-23 10:04:01.125 266 12508.25 60.25 55280.22 88888.00 2007-09-23 10:04:01.250 266 12508.23 60.23 55280.22 88888.00 2007-09-23 10:04:01.375 266 12508.33 60.30 55280.22 88888.00 2007-09-23 10:04:01.500 266 12508.35 60.35 55280.22 88888.00 2007-09-23 10:04:01.625 266 12508.33 60.35 55280.20 88888.00 2007-09-23 10:04:01.750 266 12508.38 60.35 55280.22 88888.00 2007-09-23 10:04:01.875 266 12508.35 60.27 55280.20 88888.00 2007-09-23 10:04:02.000 266 12508.25 60.23 55280.15 88888.00 2007-09-23 10:04:02.125 266 12508.25 60.23 55280.18 88888.00 2007-09-23 10:04:02.250 266 12508.33 60.25 55280.18 88888.00 2007-09-23 10:04:02.375 266 12508.45 60.33 55280.18 88888.00 2007-09-23 10:04:02.500 266 12508.48 60.30 55280.12 88888.00 2007-09-23 10:04:02.625 266 12508.50 60.27 55280.10 88888.00 2007-09-23 10:04:02.750 266 12508.48 60.25 55280.10 88888.00 2007-09-23 10:04:02.875 266 12508.52 60.35 55280.15 88888.00 2007-09-23 10:04:03.000 266 12508.55 60.35 55280.15 88888.00 2007-09-23 10:04:03.125 266 12508.52 60.25 55280.10 88888.00 2007-09-23 10:04:03.250 266 12508.50 60.23 55280.07 88888.00 2007-09-23 10:04:03.375 266 12508.52 60.25 55280.07 88888.00 2007-09-23 10:04:03.500 266 12508.55 60.30 55280.07 88888.00 2007-09-23 10:04:03.625 266 12508.62 60.35 55280.07 88888.00 2007-09-23 10:04:03.750 266 12508.65 60.33 55280.05 88888.00 2007-09-23 10:04:03.875 266 12508.65 60.30 55280.03 88888.00 2007-09-23 10:04:04.000 266 12508.60 60.25 55280.00 88888.00 2007-09-23 10:04:04.125 266 12508.58 60.27 55280.00 88888.00 2007-09-23 10:04:04.250 266 12508.58 60.30 55280.00 88888.00 2007-09-23 10:04:04.375 266 12508.65 60.30 55280.00 88888.00 2007-09-23 10:04:04.500 266 12508.60 60.27 55280.00 88888.00 2007-09-23 10:04:04.625 266 12508.62 60.23 55279.97 88888.00 2007-09-23 10:04:04.750 266 12508.70 60.27 55280.00 88888.00 2007-09-23 10:04:04.875 266 12508.75 60.35 55279.97 88888.00 2007-09-23 10:04:05.000 266 12508.73 60.38 55279.95 88888.00 2007-09-23 10:04:05.125 266 12508.70 60.35 55279.93 88888.00 2007-09-23 10:04:05.250 266 12508.67 60.27 55279.93 88888.00 2007-09-23 10:04:05.375 266 12508.77 60.30 55279.93 88888.00 2007-09-23 10:04:05.500 266 12508.80 60.35 55280.00 88888.00 2007-09-23 10:04:05.625 266 12508.80 60.38 55279.97 88888.00 2007-09-23 10:04:05.750 266 12508.77 60.30 55279.93 88888.00 2007-09-23 10:04:05.875 266 12508.77 60.25 55279.90 88888.00 2007-09-23 10:04:06.000 266 12508.83 60.35 55279.88 88888.00 2007-09-23 10:04:06.125 266 12508.85 60.45 55279.93 88888.00 2007-09-23 10:04:06.250 266 12508.88 60.42 55279.93 88888.00 2007-09-23 10:04:06.375 266 12508.88 60.40 55279.85 88888.00 2007-09-23 10:04:06.500 266 12508.90 60.38 55279.85 88888.00 2007-09-23 10:04:06.625 266 12508.92 60.40 55279.88 88888.00 2007-09-23 10:04:06.750 266 12508.90 60.38 55279.85 88888.00 2007-09-23 10:04:06.875 266 12508.95 60.40 55279.85 88888.00 2007-09-23 10:04:07.000 266 12509.02 60.40 55279.85 88888.00 2007-09-23 10:04:07.125 266 12508.98 60.40 55279.85 88888.00 2007-09-23 10:04:07.250 266 12508.88 60.40 55279.82 88888.00 2007-09-23 10:04:07.375 266 12508.88 60.42 55279.82 88888.00 2007-09-23 10:04:07.500 266 12508.98 60.45 55279.80 88888.00 2007-09-23 10:04:07.625 266 12509.05 60.42 55279.80 88888.00 2007-09-23 10:04:07.750 266 12509.05 60.40 55279.78 88888.00 2007-09-23 10:04:07.875 266 12509.05 60.42 55279.80 88888.00 2007-09-23 10:04:08.000 266 12509.08 60.48 55279.80 88888.00 2007-09-23 10:04:08.125 266 12509.02 60.52 55279.80 88888.00 2007-09-23 10:04:08.250 266 12508.92 60.42 55279.72 88888.00 2007-09-23 10:04:08.375 266 12508.92 60.42 55279.72 88888.00 2007-09-23 10:04:08.500 266 12508.95 60.50 55279.72 88888.00 2007-09-23 10:04:08.625 266 12509.00 60.52 55279.70 88888.00 2007-09-23 10:04:08.750 266 12508.98 60.45 55279.65 88888.00 2007-09-23 10:04:08.875 266 12509.08 60.52 55279.68 88888.00 2007-09-23 10:04:09.000 266 12509.12 60.52 55279.68 88888.00 2007-09-23 10:04:09.125 266 12509.15 60.60 55279.72 88888.00 2007-09-23 10:04:09.250 266 12509.05 60.52 55279.68 88888.00 2007-09-23 10:04:09.375 266 12509.02 60.55 55279.70 88888.00 2007-09-23 10:04:09.500 266 12509.05 60.58 55279.70 88888.00 2007-09-23 10:04:09.625 266 12509.10 60.58 55279.70 88888.00 2007-09-23 10:04:09.750 266 12509.10 60.58 55279.68 88888.00 2007-09-23 10:04:09.875 266 12509.10 60.58 55279.65 88888.00 2007-09-23 10:04:10.000 266 12509.10 60.55 55279.62 88888.00 2007-09-23 10:04:10.125 266 12509.05 60.58 55279.62 88888.00 2007-09-23 10:04:10.250 266 12509.05 60.58 55279.65 88888.00 2007-09-23 10:04:10.375 266 12509.15 60.55 55279.65 88888.00 2007-09-23 10:04:10.500 266 12509.10 60.58 55279.65 88888.00 2007-09-23 10:04:10.625 266 12509.00 60.58 55279.60 88888.00 2007-09-23 10:04:10.750 266 12509.02 60.62 55279.60 88888.00 2007-09-23 10:04:10.875 266 12509.12 60.70 55279.65 88888.00 2007-09-23 10:04:11.000 266 12509.12 60.73 55279.65 88888.00 2007-09-23 10:04:11.125 266 12509.05 60.70 55279.60 88888.00 2007-09-23 10:04:11.250 266 12509.08 60.65 55279.60 88888.00 2007-09-23 10:04:11.375 266 12509.12 60.73 55279.60 88888.00 2007-09-23 10:04:11.500 266 12509.10 60.73 55279.57 88888.00 2007-09-23 10:04:11.625 266 12509.12 60.73 55279.60 88888.00 2007-09-23 10:04:11.750 266 12509.20 60.73 55279.57 88888.00 2007-09-23 10:04:11.875 266 12509.23 60.73 55279.55 88888.00 2007-09-23 10:04:12.000 266 12509.25 60.75 55279.55 88888.00 2007-09-23 10:04:12.125 266 12509.20 60.73 55279.55 88888.00 2007-09-23 10:04:12.250 266 12509.12 60.77 55279.55 88888.00 2007-09-23 10:04:12.375 266 12509.25 60.83 55279.57 88888.00 2007-09-23 10:04:12.500 266 12509.25 60.83 55279.57 88888.00 2007-09-23 10:04:12.625 266 12509.17 60.77 55279.55 88888.00 2007-09-23 10:04:12.750 266 12509.15 60.80 55279.47 88888.00 2007-09-23 10:04:12.875 266 12509.17 60.83 55279.53 88888.00 2007-09-23 10:04:13.000 266 12509.23 60.88 55279.53 88888.00 2007-09-23 10:04:13.125 266 12509.17 60.88 55279.55 88888.00 2007-09-23 10:04:13.250 266 12509.08 60.90 55279.53 88888.00 2007-09-23 10:04:13.375 266 12509.05 60.85 55279.50 88888.00 2007-09-23 10:04:13.500 266 12509.15 60.88 55279.50 88888.00 2007-09-23 10:04:13.625 266 12509.27 60.98 55279.55 88888.00 2007-09-23 10:04:13.750 266 12509.33 61.00 55279.53 88888.00 2007-09-23 10:04:13.875 266 12509.27 61.02 55279.50 88888.00 2007-09-23 10:04:14.000 266 12509.30 61.00 55279.53 88888.00 2007-09-23 10:04:14.125 266 12509.25 61.05 55279.55 88888.00 2007-09-23 10:04:14.250 266 12509.12 61.02 55279.50 88888.00 2007-09-23 10:04:14.375 266 12509.12 61.00 55279.50 88888.00 2007-09-23 10:04:14.500 266 12509.12 61.00 55279.47 88888.00 2007-09-23 10:04:14.625 266 12509.12 60.95 55279.43 88888.00 2007-09-23 10:04:14.750 266 12509.10 60.98 55279.45 88888.00 2007-09-23 10:04:14.875 266 12509.12 61.05 55279.47 88888.00 2007-09-23 10:04:15.000 266 12509.12 61.08 55279.47 88888.00 2007-09-23 10:04:15.125 266 12509.12 61.05 55279.45 88888.00 2007-09-23 10:04:15.250 266 12509.17 61.12 55279.45 88888.00 2007-09-23 10:04:15.375 266 12509.25 61.17 55279.47 88888.00 2007-09-23 10:04:15.500 266 12509.27 61.25 55279.45 88888.00 2007-09-23 10:04:15.625 266 12509.27 61.20 55279.45 88888.00 2007-09-23 10:04:15.750 266 12509.25 61.20 55279.47 88888.00 2007-09-23 10:04:15.875 266 12509.23 61.23 55279.50 88888.00 2007-09-23 10:04:16.000 266 12509.20 61.17 55279.45 88888.00 2007-09-23 10:04:16.125 266 12509.08 61.15 55279.45 88888.00 2007-09-23 10:04:16.250 266 12509.00 61.20 55279.45 88888.00 2007-09-23 10:04:16.375 266 12509.10 61.23 55279.45 88888.00 2007-09-23 10:04:16.500 266 12509.15 61.27 55279.47 88888.00 2007-09-23 10:04:16.625 266 12509.10 61.25 55279.43 88888.00 2007-09-23 10:04:16.750 266 12509.05 61.23 55279.43 88888.00 2007-09-23 10:04:16.875 266 12509.05 61.27 55279.45 88888.00 2007-09-23 10:04:17.000 266 12509.10 61.35 55279.47 88888.00 2007-09-23 10:04:17.125 266 12509.15 61.38 55279.53 88888.00 2007-09-23 10:04:17.250 266 12509.12 61.38 55279.47 88888.00 2007-09-23 10:04:17.375 266 12509.17 61.38 55279.45 88888.00 2007-09-23 10:04:17.500 266 12509.15 61.38 55279.45 88888.00 2007-09-23 10:04:17.625 266 12509.10 61.38 55279.45 88888.00 2007-09-23 10:04:17.750 266 12509.05 61.30 55279.43 88888.00 2007-09-23 10:04:17.875 266 12509.05 61.30 55279.43 88888.00 2007-09-23 10:04:18.000 266 12509.10 61.40 55279.43 88888.00 2007-09-23 10:04:18.125 266 12509.15 61.45 55279.45 88888.00 2007-09-23 10:04:18.250 266 12509.10 61.42 55279.47 88888.00 2007-09-23 10:04:18.375 266 12509.10 61.48 55279.47 88888.00 2007-09-23 10:04:18.500 266 12509.10 61.48 55279.45 88888.00 2007-09-23 10:04:18.625 266 12509.08 61.48 55279.43 88888.00 2007-09-23 10:04:18.750 266 12508.98 61.48 55279.40 88888.00 2007-09-23 10:04:18.875 266 12508.98 61.50 55279.43 88888.00 2007-09-23 10:04:19.000 266 12508.98 61.52 55279.43 88888.00 2007-09-23 10:04:19.125 266 12509.00 61.62 55279.50 88888.00 2007-09-23 10:04:19.250 266 12508.98 61.65 55279.53 88888.00 2007-09-23 10:04:19.375 266 12509.08 61.65 55279.55 88888.00 2007-09-23 10:04:19.500 266 12509.08 61.62 55279.50 88888.00 2007-09-23 10:04:19.625 266 12508.90 61.58 55279.45 88888.00 2007-09-23 10:04:19.750 266 12508.85 61.60 55279.47 88888.00 2007-09-23 10:04:19.875 266 12508.90 61.65 55279.47 88888.00 2007-09-23 10:04:20.000 266 12508.92 61.65 55279.47 88888.00 2007-09-23 10:04:20.125 266 12508.98 61.67 55279.53 88888.00 2007-09-23 10:04:20.250 266 12509.00 61.73 55279.53 88888.00 2007-09-23 10:04:20.375 266 12508.90 61.65 55279.47 88888.00 2007-09-23 10:04:20.500 266 12508.85 61.70 55279.47 88888.00 2007-09-23 10:04:20.625 266 12508.90 61.80 55279.53 88888.00 2007-09-23 10:04:20.750 266 12508.85 61.75 55279.50 88888.00 2007-09-23 10:04:20.875 266 12508.83 61.75 55279.53 88888.00 2007-09-23 10:04:21.000 266 12508.83 61.73 55279.50 88888.00 2007-09-23 10:04:21.125 266 12508.80 61.75 55279.50 88888.00 2007-09-23 10:04:21.250 266 12508.80 61.83 55279.53 88888.00 2007-09-23 10:04:21.375 266 12508.85 61.85 55279.55 88888.00 2007-09-23 10:04:21.500 266 12508.85 61.80 55279.55 88888.00 2007-09-23 10:04:21.625 266 12508.90 61.83 55279.55 88888.00 2007-09-23 10:04:21.750 266 12508.88 61.88 55279.55 88888.00 2007-09-23 10:04:21.875 266 12508.83 61.90 55279.57 88888.00 2007-09-23 10:04:22.000 266 12508.77 61.88 55279.55 88888.00 2007-09-23 10:04:22.125 266 12508.77 61.88 55279.55 88888.00 2007-09-23 10:04:22.250 266 12508.75 61.85 55279.55 88888.00 2007-09-23 10:04:22.375 266 12508.80 61.90 55279.57 88888.00 2007-09-23 10:04:22.500 266 12508.83 61.90 55279.60 88888.00 2007-09-23 10:04:22.625 266 12508.77 61.88 55279.57 88888.00 2007-09-23 10:04:22.750 266 12508.73 61.95 55279.57 88888.00 2007-09-23 10:04:22.875 266 12508.70 61.98 55279.57 88888.00 2007-09-23 10:04:23.000 266 12508.67 61.98 55279.57 88888.00 2007-09-23 10:04:23.125 266 12508.65 61.92 55279.55 88888.00 2007-09-23 10:04:23.250 266 12508.62 61.95 55279.57 88888.00 2007-09-23 10:04:23.375 266 12508.77 62.02 55279.60 88888.00 2007-09-23 10:04:23.500 266 12508.77 62.08 55279.60 88888.00 2007-09-23 10:04:23.625 266 12508.77 62.02 55279.60 88888.00 2007-09-23 10:04:23.750 266 12508.75 62.02 55279.62 88888.00 2007-09-23 10:04:23.875 266 12508.73 62.05 55279.62 88888.00 2007-09-23 10:04:24.000 266 12508.77 62.08 55279.60 88888.00 2007-09-23 10:04:24.125 266 12508.80 62.12 55279.62 88888.00 2007-09-23 10:04:24.250 266 12508.73 62.12 55279.65 88888.00 2007-09-23 10:04:24.375 266 12508.62 62.12 55279.60 88888.00 2007-09-23 10:04:24.500 266 12508.62 62.08 55279.62 88888.00 2007-09-23 10:04:24.625 266 12508.62 62.10 55279.62 88888.00 2007-09-23 10:04:24.750 266 12508.65 62.12 55279.62 88888.00 2007-09-23 10:04:24.875 266 12508.70 62.15 55279.62 88888.00 2007-09-23 10:04:25.000 266 12508.60 62.17 55279.57 88888.00 2007-09-23 10:04:25.125 266 12508.52 62.20 55279.55 88888.00 2007-09-23 10:04:25.250 266 12508.55 62.15 55279.60 88888.00 2007-09-23 10:04:25.375 266 12508.62 62.15 55279.57 88888.00 2007-09-23 10:04:25.500 266 12508.60 62.23 55279.57 88888.00 2007-09-23 10:04:25.625 266 12508.55 62.25 55279.60 88888.00 2007-09-23 10:04:25.750 266 12508.60 62.30 55279.62 88888.00 2007-09-23 10:04:25.875 266 12508.65 62.35 55279.65 88888.00 2007-09-23 10:04:26.000 266 12508.60 62.33 55279.65 88888.00 2007-09-23 10:04:26.125 266 12508.50 62.33 55279.68 88888.00 2007-09-23 10:04:26.250 266 12508.45 62.33 55279.68 88888.00 2007-09-23 10:04:26.375 266 12508.50 62.35 55279.65 88888.00 2007-09-23 10:04:26.500 266 12508.45 62.33 55279.65 88888.00 2007-09-23 10:04:26.625 266 12508.45 62.35 55279.68 88888.00 2007-09-23 10:04:26.750 266 12508.52 62.38 55279.70 88888.00 2007-09-23 10:04:26.875 266 12508.60 62.40 55279.72 88888.00 2007-09-23 10:04:27.000 266 12508.55 62.38 55279.68 88888.00 2007-09-23 10:04:27.125 266 12508.50 62.38 55279.68 88888.00 2007-09-23 10:04:27.250 266 12508.40 62.35 55279.70 88888.00 2007-09-23 10:04:27.375 266 12508.45 62.40 55279.70 88888.00 2007-09-23 10:04:27.500 266 12508.40 62.40 55279.65 88888.00 2007-09-23 10:04:27.625 266 12508.38 62.38 55279.62 88888.00 2007-09-23 10:04:27.750 266 12508.38 62.38 55279.68 88888.00 2007-09-23 10:04:27.875 266 12508.40 62.42 55279.68 88888.00 2007-09-23 10:04:28.000 266 12508.38 62.48 55279.68 88888.00 2007-09-23 10:04:28.125 266 12508.35 62.48 55279.72 88888.00 2007-09-23 10:04:28.250 266 12508.30 62.45 55279.72 88888.00 2007-09-23 10:04:28.375 266 12508.35 62.42 55279.70 88888.00 2007-09-23 10:04:28.500 266 12508.40 62.42 55279.72 88888.00 2007-09-23 10:04:28.625 266 12508.40 62.42 55279.72 88888.00 2007-09-23 10:04:28.750 266 12508.38 62.52 55279.72 88888.00 2007-09-23 10:04:28.875 266 12508.42 62.55 55279.72 88888.00 2007-09-23 10:04:29.000 266 12508.40 62.52 55279.72 88888.00 2007-09-23 10:04:29.125 266 12508.35 62.50 55279.70 88888.00 2007-09-23 10:04:29.250 266 12508.27 62.45 55279.72 88888.00 2007-09-23 10:04:29.375 266 12508.38 62.52 55279.72 88888.00 2007-09-23 10:04:29.500 266 12508.35 62.58 55279.78 88888.00 2007-09-23 10:04:29.625 266 12508.27 62.60 55279.78 88888.00 2007-09-23 10:04:29.750 266 12508.27 62.62 55279.78 88888.00 2007-09-23 10:04:29.875 266 12508.30 62.62 55279.78 88888.00 2007-09-23 10:04:30.000 266 12508.38 62.65 55279.78 88888.00 2007-09-23 10:04:30.125 266 12508.38 62.65 55279.78 88888.00 2007-09-23 10:04:30.250 266 12508.33 62.62 55279.75 88888.00 2007-09-23 10:04:30.375 266 12508.40 62.70 55279.78 88888.00 2007-09-23 10:04:30.500 266 12508.40 62.70 55279.78 88888.00 2007-09-23 10:04:30.625 266 12508.42 62.73 55279.80 88888.00 2007-09-23 10:04:30.750 266 12508.45 62.75 55279.80 88888.00 2007-09-23 10:04:30.875 266 12508.45 62.73 55279.78 88888.00 2007-09-23 10:04:31.000 266 12508.42 62.70 55279.78 88888.00 2007-09-23 10:04:31.125 266 12508.50 62.70 55279.80 88888.00 2007-09-23 10:04:31.250 266 12508.48 62.70 55279.78 88888.00 2007-09-23 10:04:31.375 266 12508.55 62.70 55279.78 88888.00 2007-09-23 10:04:31.500 266 12508.55 62.70 55279.72 88888.00 2007-09-23 10:04:31.625 266 12508.45 62.67 55279.72 88888.00 2007-09-23 10:04:31.750 266 12508.40 62.70 55279.75 88888.00 2007-09-23 10:04:31.875 266 12508.42 62.75 55279.75 88888.00 2007-09-23 10:04:32.000 266 12508.45 62.75 55279.75 88888.00 2007-09-23 10:04:32.125 266 12508.40 62.77 55279.75 88888.00 2007-09-23 10:04:32.250 266 12508.38 62.75 55279.75 88888.00 2007-09-23 10:04:32.375 266 12508.50 62.83 55279.78 88888.00 2007-09-23 10:04:32.500 266 12508.50 62.88 55279.78 88888.00 2007-09-23 10:04:32.625 266 12508.48 62.90 55279.80 88888.00 2007-09-23 10:04:32.750 266 12508.50 62.92 55279.82 88888.00 2007-09-23 10:04:32.875 266 12508.45 62.90 55279.82 88888.00 2007-09-23 10:04:33.000 266 12508.45 62.85 55279.82 88888.00 2007-09-23 10:04:33.125 266 12508.42 62.88 55279.85 88888.00 2007-09-23 10:04:33.250 266 12508.40 62.83 55279.85 88888.00 2007-09-23 10:04:33.375 266 12508.52 62.88 55279.82 88888.00 2007-09-23 10:04:33.500 266 12508.65 63.00 55279.85 88888.00 2007-09-23 10:04:33.625 266 12508.70 63.05 55279.88 88888.00 2007-09-23 10:04:33.750 266 12508.67 63.00 55279.88 88888.00 2007-09-23 10:04:33.875 266 12508.65 62.95 55279.82 88888.00 2007-09-23 10:04:34.000 266 12508.58 62.95 55279.80 88888.00 2007-09-23 10:04:34.125 266 12508.58 62.95 55279.85 88888.00 2007-09-23 10:04:34.250 266 12508.58 62.98 55279.88 88888.00 2007-09-23 10:04:34.375 266 12508.67 63.02 55279.88 88888.00 2007-09-23 10:04:34.500 266 12508.62 63.02 55279.88 88888.00 2007-09-23 10:04:34.625 266 12508.62 63.08 55279.88 88888.00 2007-09-23 10:04:34.750 266 12508.67 63.05 55279.88 88888.00 2007-09-23 10:04:34.875 266 12508.77 63.15 55279.93 88888.00 2007-09-23 10:04:35.000 266 12508.75 63.15 55279.93 88888.00 2007-09-23 10:04:35.125 266 12508.70 63.08 55279.88 88888.00 2007-09-23 10:04:35.250 266 12508.70 63.10 55279.90 88888.00 2007-09-23 10:04:35.375 266 12508.77 63.15 55279.90 88888.00 2007-09-23 10:04:35.500 266 12508.77 63.15 55279.88 88888.00 2007-09-23 10:04:35.625 266 12508.75 63.08 55279.85 88888.00 2007-09-23 10:04:35.750 266 12508.75 63.10 55279.88 88888.00 2007-09-23 10:04:35.875 266 12508.73 63.12 55279.88 88888.00 2007-09-23 10:04:36.000 266 12508.75 63.15 55279.90 88888.00 2007-09-23 10:04:36.125 266 12508.73 63.23 55279.93 88888.00 2007-09-23 10:04:36.250 266 12508.73 63.25 55279.90 88888.00 2007-09-23 10:04:36.375 266 12508.75 63.27 55279.90 88888.00 2007-09-23 10:04:36.500 266 12508.67 63.20 55279.90 88888.00 2007-09-23 10:04:36.625 266 12508.70 63.23 55279.90 88888.00 2007-09-23 10:04:36.750 266 12508.80 63.27 55279.90 88888.00 2007-09-23 10:04:36.875 266 12508.83 63.27 55279.93 88888.00 2007-09-23 10:04:37.000 266 12508.80 63.25 55279.85 88888.00 2007-09-23 10:04:37.125 266 12508.77 63.17 55279.85 88888.00 2007-09-23 10:04:37.250 266 12508.77 63.25 55279.90 88888.00 2007-09-23 10:04:37.375 266 12508.83 63.33 55279.90 88888.00 2007-09-23 10:04:37.500 266 12508.83 63.33 55279.93 88888.00 2007-09-23 10:04:37.625 266 12508.95 63.35 55279.97 88888.00 2007-09-23 10:04:37.750 266 12508.92 63.33 55279.95 88888.00 2007-09-23 10:04:37.875 266 12508.90 63.33 55279.93 88888.00 2007-09-23 10:04:38.000 266 12508.90 63.35 55279.93 88888.00 2007-09-23 10:04:38.125 266 12508.88 63.33 55279.93 88888.00 2007-09-23 10:04:38.250 266 12508.90 63.38 55279.93 88888.00 2007-09-23 10:04:38.375 266 12508.92 63.40 55279.95 88888.00 2007-09-23 10:04:38.500 266 12508.83 63.42 55279.93 88888.00 2007-09-23 10:04:38.625 266 12508.83 63.40 55279.95 88888.00 2007-09-23 10:04:38.750 266 12508.80 63.38 55279.95 88888.00 2007-09-23 10:04:38.875 266 12508.83 63.42 55279.97 88888.00 2007-09-23 10:04:39.000 266 12508.85 63.40 55279.97 88888.00 2007-09-23 10:04:39.125 266 12508.92 63.48 55279.97 88888.00 2007-09-23 10:04:39.250 266 12508.92 63.55 55279.97 88888.00 2007-09-23 10:04:39.375 266 12508.95 63.55 55279.97 88888.00 2007-09-23 10:04:39.500 266 12508.88 63.50 55279.93 88888.00 2007-09-23 10:04:39.625 266 12508.83 63.45 55279.93 88888.00 2007-09-23 10:04:39.750 266 12508.90 63.48 55279.95 88888.00 2007-09-23 10:04:39.875 266 12509.00 63.55 55279.97 88888.00 2007-09-23 10:04:40.000 266 12508.98 63.58 55280.00 88888.00 2007-09-23 10:04:40.125 266 12508.92 63.52 55279.97 88888.00 2007-09-23 10:04:40.250 266 12508.90 63.55 55280.00 88888.00 2007-09-23 10:04:40.375 266 12508.98 63.58 55280.00 88888.00 2007-09-23 10:04:40.500 266 12508.98 63.55 55280.00 88888.00 2007-09-23 10:04:40.625 266 12508.95 63.52 55280.00 88888.00 2007-09-23 10:04:40.750 266 12508.95 63.58 55280.05 88888.00 2007-09-23 10:04:40.875 266 12508.95 63.55 55280.05 88888.00 2007-09-23 10:04:41.000 266 12508.88 63.48 55280.03 88888.00 2007-09-23 10:04:41.125 266 12508.85 63.52 55280.03 88888.00 2007-09-23 10:04:41.250 266 12508.88 63.62 55280.03 88888.00 2007-09-23 10:04:41.375 266 12508.92 63.60 55280.03 88888.00 2007-09-23 10:04:41.500 266 12508.95 63.62 55280.03 88888.00 2007-09-23 10:04:41.625 266 12508.95 63.65 55280.03 88888.00 2007-09-23 10:04:41.750 266 12508.95 63.62 55280.00 88888.00 2007-09-23 10:04:41.875 266 12508.92 63.58 55280.00 88888.00 2007-09-23 10:04:42.000 266 12508.90 63.58 55280.03 88888.00 2007-09-23 10:04:42.125 266 12508.85 63.62 55280.03 88888.00 2007-09-23 10:04:42.250 266 12508.88 63.65 55280.03 88888.00 2007-09-23 10:04:42.375 266 12508.92 63.70 55280.03 88888.00 2007-09-23 10:04:42.500 266 12508.90 63.65 55280.03 88888.00 2007-09-23 10:04:42.625 266 12508.90 63.65 55280.05 88888.00 2007-09-23 10:04:42.750 266 12508.92 63.67 55280.07 88888.00 2007-09-23 10:04:42.875 266 12508.95 63.70 55280.10 88888.00 2007-09-23 10:04:43.000 266 12508.92 63.67 55280.07 88888.00 2007-09-23 10:04:43.125 266 12508.80 63.65 55280.07 88888.00 2007-09-23 10:04:43.250 266 12508.75 63.62 55280.05 88888.00 2007-09-23 10:04:43.375 266 12508.88 63.67 55280.07 88888.00 2007-09-23 10:04:43.500 266 12508.92 63.73 55280.10 88888.00 2007-09-23 10:04:43.625 266 12508.98 63.75 55280.10 88888.00 2007-09-23 10:04:43.750 266 12508.98 63.77 55280.12 88888.00 2007-09-23 10:04:43.875 266 12508.95 63.73 55280.12 88888.00 2007-09-23 10:04:44.000 266 12508.85 63.65 55280.07 88888.00 2007-09-23 10:04:44.125 266 12508.85 63.65 55280.10 88888.00 2007-09-23 10:04:44.250 266 12508.83 63.73 55280.07 88888.00 2007-09-23 10:04:44.375 266 12508.85 63.73 55280.07 88888.00 2007-09-23 10:04:44.500 266 12508.83 63.73 55280.07 88888.00 2007-09-23 10:04:44.625 266 12508.85 63.75 55280.12 88888.00 2007-09-23 10:04:44.750 266 12508.90 63.83 55280.18 88888.00 2007-09-23 10:04:44.875 266 12508.95 63.85 55280.20 88888.00 2007-09-23 10:04:45.000 266 12508.92 63.85 55280.18 88888.00 2007-09-23 10:04:45.125 266 12508.80 63.88 55280.18 88888.00 2007-09-23 10:04:45.250 266 12508.80 63.85 55280.15 88888.00 2007-09-23 10:04:45.375 266 12508.85 63.83 55280.15 88888.00 2007-09-23 10:04:45.500 266 12508.83 63.77 55280.18 88888.00 2007-09-23 10:04:45.625 266 12508.83 63.80 55280.18 88888.00 2007-09-23 10:04:45.750 266 12508.85 63.80 55280.18 88888.00 2007-09-23 10:04:45.875 266 12508.83 63.83 55280.18 88888.00 2007-09-23 10:04:46.000 266 12508.80 63.83 55280.20 88888.00 2007-09-23 10:04:46.125 266 12508.83 63.85 55280.20 88888.00 2007-09-23 10:04:46.250 266 12508.80 63.80 55280.20 88888.00 2007-09-23 10:04:46.375 266 12508.83 63.83 55280.18 88888.00 2007-09-23 10:04:46.500 266 12508.77 63.83 55280.20 88888.00 2007-09-23 10:04:46.625 266 12508.73 63.85 55280.20 88888.00 2007-09-23 10:04:46.750 266 12508.83 63.83 55280.20 88888.00 2007-09-23 10:04:46.875 266 12508.83 63.88 55280.20 88888.00 2007-09-23 10:04:47.000 266 12508.80 63.88 55280.22 88888.00 2007-09-23 10:04:47.125 266 12508.83 63.92 55280.28 88888.00 2007-09-23 10:04:47.250 266 12508.73 63.85 55280.28 88888.00 2007-09-23 10:04:47.375 266 12508.67 63.85 55280.28 88888.00 2007-09-23 10:04:47.500 266 12508.70 63.88 55280.28 88888.00 2007-09-23 10:04:47.625 266 12508.67 63.85 55280.30 88888.00 2007-09-23 10:04:47.750 266 12508.65 63.83 55280.30 88888.00 2007-09-23 10:04:47.875 266 12508.58 63.83 55280.30 88888.00 2007-09-23 10:04:48.000 266 12508.55 63.80 55280.25 88888.00 2007-09-23 10:04:48.125 266 12508.62 63.88 55280.30 88888.00 2007-09-23 10:04:48.250 266 12508.55 63.88 55280.32 88888.00 2007-09-23 10:04:48.375 266 12508.50 63.90 55280.32 88888.00 2007-09-23 10:04:48.500 266 12508.45 63.85 55280.32 88888.00 2007-09-23 10:04:48.625 266 12508.50 63.80 55280.30 88888.00 2007-09-23 10:04:48.750 266 12508.62 63.88 55280.35 88888.00 2007-09-23 10:04:48.875 266 12508.62 63.85 55280.35 88888.00 2007-09-23 10:04:49.000 266 12508.60 63.85 55280.30 88888.00 2007-09-23 10:04:49.125 266 12508.52 63.83 55280.32 88888.00 2007-09-23 10:04:49.250 266 12508.42 63.80 55280.35 88888.00 2007-09-23 10:04:49.375 266 12508.52 63.83 55280.38 88888.00 2007-09-23 10:04:49.500 266 12508.62 63.88 55280.38 88888.00 2007-09-23 10:04:49.625 266 12508.65 63.88 55280.40 88888.00 2007-09-23 10:04:49.750 266 12508.60 63.88 55280.40 88888.00 2007-09-23 10:04:49.875 266 12508.55 63.83 55280.40 88888.00 2007-09-23 10:04:50.000 266 12508.55 63.83 55280.40 88888.00 2007-09-23 10:04:50.125 266 12508.55 63.80 55280.43 88888.00 2007-09-23 10:04:50.250 266 12508.45 63.77 55280.43 88888.00 2007-09-23 10:04:50.375 266 12508.48 63.83 55280.45 88888.00 2007-09-23 10:04:50.500 266 12508.52 63.85 55280.43 88888.00 2007-09-23 10:04:50.625 266 12508.50 63.83 55280.43 88888.00 2007-09-23 10:04:50.750 266 12508.42 63.85 55280.45 88888.00 2007-09-23 10:04:50.875 266 12508.38 63.85 55280.43 88888.00 2007-09-23 10:04:51.000 266 12508.33 63.83 55280.43 88888.00 2007-09-23 10:04:51.125 266 12508.38 63.83 55280.45 88888.00 2007-09-23 10:04:51.250 266 12508.33 63.77 55280.43 88888.00 2007-09-23 10:04:51.375 266 12508.35 63.80 55280.43 88888.00 2007-09-23 10:04:51.500 266 12508.40 63.85 55280.47 88888.00 2007-09-23 10:04:51.625 266 12508.48 63.85 55280.50 88888.00 2007-09-23 10:04:51.750 266 12508.45 63.88 55280.53 88888.00 2007-09-23 10:04:51.875 266 12508.33 63.83 55280.47 88888.00 2007-09-23 10:04:52.000 266 12508.38 63.90 55280.50 88888.00 2007-09-23 10:04:52.125 266 12508.40 63.90 55280.50 88888.00 2007-09-23 10:04:52.250 266 12508.27 63.80 55280.50 88888.00 2007-09-23 10:04:52.375 266 12508.27 63.80 55280.47 88888.00 2007-09-23 10:04:52.500 266 12508.30 63.85 55280.50 88888.00 2007-09-23 10:04:52.625 266 12508.30 63.90 55280.50 88888.00 2007-09-23 10:04:52.750 266 12508.23 63.85 55280.53 88888.00 2007-09-23 10:04:52.875 266 12508.23 63.77 55280.53 88888.00 2007-09-23 10:04:53.000 266 12508.27 63.77 55280.53 88888.00 2007-09-23 10:04:53.125 266 12508.27 63.83 55280.50 88888.00 2007-09-23 10:04:53.250 266 12508.25 63.83 55280.53 88888.00 2007-09-23 10:04:53.375 266 12508.40 63.88 55280.53 88888.00 2007-09-23 10:04:53.500 266 12508.42 63.85 55280.55 88888.00 2007-09-23 10:04:53.625 266 12508.35 63.88 55280.55 88888.00 2007-09-23 10:04:53.750 266 12508.38 63.85 55280.55 88888.00 2007-09-23 10:04:53.875 266 12508.40 63.83 55280.53 88888.00 2007-09-23 10:04:54.000 266 12508.42 63.85 55280.50 88888.00 2007-09-23 10:04:54.125 266 12508.42 63.90 55280.53 88888.00 2007-09-23 10:04:54.250 266 12508.38 63.85 55280.53 88888.00 2007-09-23 10:04:54.375 266 12508.33 63.90 55280.57 88888.00 2007-09-23 10:04:54.500 266 12508.33 63.90 55280.62 88888.00 2007-09-23 10:04:54.625 266 12508.40 63.90 55280.62 88888.00 2007-09-23 10:04:54.750 266 12508.35 63.83 55280.60 88888.00 2007-09-23 10:04:54.875 266 12508.33 63.77 55280.57 88888.00 2007-09-23 10:04:55.000 266 12508.33 63.75 55280.55 88888.00 2007-09-23 10:04:55.125 266 12508.30 63.77 55280.57 88888.00 2007-09-23 10:04:55.250 266 12508.25 63.85 55280.55 88888.00 2007-09-23 10:04:55.375 266 12508.35 63.92 55280.55 88888.00 2007-09-23 10:04:55.500 266 12508.38 63.92 55280.60 88888.00 2007-09-23 10:04:55.625 266 12508.40 63.88 55280.60 88888.00 2007-09-23 10:04:55.750 266 12508.35 63.83 55280.60 88888.00 2007-09-23 10:04:55.875 266 12508.25 63.85 55280.57 88888.00 2007-09-23 10:04:56.000 266 12508.23 63.85 55280.60 88888.00 2007-09-23 10:04:56.125 266 12508.30 63.83 55280.62 88888.00 2007-09-23 10:04:56.250 266 12508.40 63.85 55280.60 88888.00 2007-09-23 10:04:56.375 266 12508.42 63.83 55280.65 88888.00 2007-09-23 10:04:56.500 266 12508.35 63.85 55280.70 88888.00 2007-09-23 10:04:56.625 266 12508.33 63.85 55280.70 88888.00 2007-09-23 10:04:56.750 266 12508.30 63.83 55280.68 88888.00 2007-09-23 10:04:56.875 266 12508.27 63.83 55280.62 88888.00 2007-09-23 10:04:57.000 266 12508.30 63.88 55280.62 88888.00 2007-09-23 10:04:57.125 266 12508.35 63.95 55280.68 88888.00 2007-09-23 10:04:57.250 266 12508.30 63.92 55280.65 88888.00 2007-09-23 10:04:57.375 266 12508.30 63.88 55280.62 88888.00 2007-09-23 10:04:57.500 266 12508.25 63.88 55280.65 88888.00 2007-09-23 10:04:57.625 266 12508.30 63.88 55280.62 88888.00 2007-09-23 10:04:57.750 266 12508.35 63.85 55280.65 88888.00 2007-09-23 10:04:57.875 266 12508.30 63.90 55280.65 88888.00 2007-09-23 10:04:58.000 266 12508.33 63.92 55280.68 88888.00 2007-09-23 10:04:58.125 266 12508.33 63.95 55280.68 88888.00 2007-09-23 10:04:58.250 266 12508.25 63.90 55280.65 88888.00 2007-09-23 10:04:58.375 266 12508.30 63.92 55280.65 88888.00 2007-09-23 10:04:58.500 266 12508.35 63.95 55280.65 88888.00 2007-09-23 10:04:58.625 266 12508.45 63.92 55280.70 88888.00 2007-09-23 10:04:58.750 266 12508.42 63.90 55280.68 88888.00 2007-09-23 10:04:58.875 266 12508.38 63.90 55280.68 88888.00 2007-09-23 10:04:59.000 266 12508.35 63.95 55280.62 88888.00 2007-09-23 10:04:59.125 266 12508.40 63.95 55280.70 88888.00 2007-09-23 10:04:59.250 266 12508.35 63.95 55280.72 88888.00 2007-09-23 10:04:59.375 266 12508.38 63.95 55280.72 88888.00 2007-09-23 10:04:59.500 266 12508.38 63.90 55280.72 88888.00 2007-09-23 10:04:59.625 266 12508.40 63.90 55280.70 88888.00 2007-09-23 10:04:59.750 266 12508.50 64.00 55280.72 88888.00 2007-09-23 10:04:59.875 266 12508.58 64.03 55280.75 88888.00 2007-09-23 10:05:00.000 266 12508.58 64.00 55280.75 88888.00 2007-09-23 10:05:00.125 266 12508.48 63.98 55280.72 88888.00 2007-09-23 10:05:00.250 266 12508.42 63.92 55280.70 88888.00 2007-09-23 10:05:00.375 266 12508.48 63.92 55280.72 88888.00 2007-09-23 10:05:00.500 266 12508.42 63.90 55280.70 88888.00 2007-09-23 10:05:00.625 266 12508.40 63.92 55280.70 88888.00 2007-09-23 10:05:00.750 266 12508.40 63.98 55280.70 88888.00 2007-09-23 10:05:00.875 266 12508.35 64.00 55280.70 88888.00 2007-09-23 10:05:01.000 266 12508.40 64.00 55280.68 88888.00 2007-09-23 10:05:01.125 266 12508.50 64.03 55280.72 88888.00 2007-09-23 10:05:01.250 266 12508.50 63.92 55280.75 88888.00 2007-09-23 10:05:01.375 266 12508.52 63.95 55280.72 88888.00 2007-09-23 10:05:01.500 266 12508.45 63.92 55280.70 88888.00 2007-09-23 10:05:01.625 266 12508.40 63.98 55280.72 88888.00 2007-09-23 10:05:01.750 266 12508.40 64.00 55280.72 88888.00 2007-09-23 10:05:01.875 266 12508.45 63.98 55280.72 88888.00 2007-09-23 10:05:02.000 266 12508.55 63.92 55280.68 88888.00 2007-09-23 10:05:02.125 266 12508.55 63.95 55280.65 88888.00 2007-09-23 10:05:02.250 266 12508.55 63.98 55280.68 88888.00 2007-09-23 10:05:02.375 266 12508.67 64.00 55280.72 88888.00 2007-09-23 10:05:02.500 266 12508.73 64.05 55280.72 88888.00 2007-09-23 10:05:02.625 266 12508.65 63.98 55280.72 88888.00 2007-09-23 10:05:02.750 266 12508.62 63.95 55280.75 88888.00 2007-09-23 10:05:02.875 266 12508.65 64.00 55280.78 88888.00 2007-09-23 10:05:03.000 266 12508.67 63.95 55280.75 88888.00 2007-09-23 10:05:03.125 266 12508.70 63.92 55280.75 88888.00 2007-09-23 10:05:03.250 266 12508.65 63.98 55280.72 88888.00 2007-09-23 10:05:03.375 266 12508.75 64.00 55280.72 88888.00 2007-09-23 10:05:03.500 266 12508.73 64.03 55280.75 88888.00 2007-09-23 10:05:03.625 266 12508.73 64.00 55280.72 88888.00 2007-09-23 10:05:03.750 266 12508.75 63.98 55280.75 88888.00 2007-09-23 10:05:03.875 266 12508.80 64.00 55280.78 88888.00 2007-09-23 10:05:04.000 266 12508.75 63.98 55280.75 88888.00 2007-09-23 10:05:04.125 266 12508.73 63.98 55280.75 88888.00 2007-09-23 10:05:04.250 266 12508.75 63.98 55280.78 88888.00 2007-09-23 10:05:04.375 266 12508.80 64.00 55280.75 88888.00 2007-09-23 10:05:04.500 266 12508.75 64.00 55280.72 88888.00 2007-09-23 10:05:04.625 266 12508.77 63.98 55280.70 88888.00 2007-09-23 10:05:04.750 266 12508.75 63.95 55280.68 88888.00 2007-09-23 10:05:04.875 266 12508.70 63.92 55280.72 88888.00 2007-09-23 10:05:05.000 266 12508.75 64.00 55280.72 88888.00 2007-09-23 10:05:05.125 266 12508.80 64.00 55280.70 88888.00 2007-09-23 10:05:05.250 266 12508.83 64.03 55280.70 88888.00 2007-09-23 10:05:05.375 266 12508.85 64.00 55280.70 88888.00 2007-09-23 10:05:05.500 266 12508.95 63.98 55280.70 88888.00 2007-09-23 10:05:05.625 266 12508.98 64.03 55280.75 88888.00 2007-09-23 10:05:05.750 266 12509.00 64.08 55280.72 88888.00 2007-09-23 10:05:05.875 266 12508.95 64.03 55280.68 88888.00 2007-09-23 10:05:06.000 266 12508.95 64.03 55280.72 88888.00 2007-09-23 10:05:06.125 266 12508.98 64.05 55280.75 88888.00 2007-09-23 10:05:06.250 266 12508.98 64.03 55280.72 88888.00 2007-09-23 10:05:06.375 266 12509.00 64.03 55280.72 88888.00 2007-09-23 10:05:06.500 266 12508.98 64.00 55280.68 88888.00 2007-09-23 10:05:06.625 266 12509.00 64.00 55280.68 88888.00 2007-09-23 10:05:06.750 266 12509.05 64.00 55280.68 88888.00 2007-09-23 10:05:06.875 266 12509.05 63.98 55280.65 88888.00 2007-09-23 10:05:07.000 266 12509.05 64.03 55280.68 88888.00 2007-09-23 10:05:07.125 266 12509.08 64.05 55280.68 88888.00 2007-09-23 10:05:07.250 266 12509.12 64.08 55280.70 88888.00 2007-09-23 10:05:07.375 266 12509.30 64.10 55280.70 88888.00 2007-09-23 10:05:07.500 266 12509.20 64.03 55280.65 88888.00 2007-09-23 10:05:07.625 266 12509.10 64.03 55280.65 88888.00 2007-09-23 10:05:07.750 266 12509.05 64.03 55280.65 88888.00 2007-09-23 10:05:07.875 266 12509.17 64.08 55280.65 88888.00 2007-09-23 10:05:08.000 266 12509.17 64.10 55280.62 88888.00 2007-09-23 10:05:08.125 266 12509.20 64.10 55280.65 88888.00 2007-09-23 10:05:08.250 266 12509.23 64.12 55280.70 88888.00 2007-09-23 10:05:08.375 266 12509.25 64.12 55280.68 88888.00 2007-09-23 10:05:08.500 266 12509.20 64.10 55280.65 88888.00 2007-09-23 10:05:08.625 266 12509.25 64.15 55280.62 88888.00 2007-09-23 10:05:08.750 266 12509.23 64.12 55280.65 88888.00 2007-09-23 10:05:08.875 266 12509.20 64.08 55280.65 88888.00 2007-09-23 10:05:09.000 266 12509.17 64.08 55280.62 88888.00 2007-09-23 10:05:09.125 266 12509.17 64.08 55280.62 88888.00 2007-09-23 10:05:09.250 266 12509.15 64.10 55280.62 88888.00 2007-09-23 10:05:09.375 266 12509.25 64.15 55280.65 88888.00 2007-09-23 10:05:09.500 266 12509.33 64.20 55280.68 88888.00 2007-09-23 10:05:09.625 266 12509.27 64.20 55280.65 88888.00 2007-09-23 10:05:09.750 266 12509.25 64.12 55280.62 88888.00 2007-09-23 10:05:09.875 266 12509.30 64.10 55280.62 88888.00 2007-09-23 10:05:10.000 266 12509.35 64.10 55280.62 88888.00 2007-09-23 10:05:10.125 266 12509.33 64.15 55280.65 88888.00 2007-09-23 10:05:10.250 266 12509.35 64.17 55280.68 88888.00 2007-09-23 10:05:10.375 266 12509.40 64.17 55280.68 88888.00 2007-09-23 10:05:10.500 266 12509.42 64.12 55280.65 88888.00 2007-09-23 10:05:10.625 266 12509.45 64.12 55280.62 88888.00 2007-09-23 10:05:10.750 266 12509.42 64.12 55280.62 88888.00 2007-09-23 10:05:10.875 266 12509.45 64.10 55280.62 88888.00 2007-09-23 10:05:11.000 266 12509.45 64.10 55280.60 88888.00 2007-09-23 10:05:11.125 266 12509.42 64.12 55280.62 88888.00 2007-09-23 10:05:11.250 266 12509.38 64.05 55280.60 88888.00 2007-09-23 10:05:11.375 266 12509.38 64.08 55280.57 88888.00 2007-09-23 10:05:11.500 266 12509.42 64.12 55280.60 88888.00 2007-09-23 10:05:11.625 266 12509.42 64.17 55280.57 88888.00 2007-09-23 10:05:11.750 266 12509.40 64.15 55280.57 88888.00 2007-09-23 10:05:11.875 266 12509.38 64.12 55280.57 88888.00 2007-09-23 10:05:12.000 266 12509.35 64.15 55280.55 88888.00 2007-09-23 10:05:12.125 266 12509.42 64.22 55280.57 88888.00 2007-09-23 10:05:12.250 266 12509.50 64.22 55280.60 88888.00 2007-09-23 10:05:12.375 266 12509.52 64.20 55280.57 88888.00 2007-09-23 10:05:12.500 266 12509.45 64.25 55280.55 88888.00 2007-09-23 10:05:12.625 266 12509.45 64.22 55280.57 88888.00 2007-09-23 10:05:12.750 266 12509.52 64.20 55280.60 88888.00 2007-09-23 10:05:12.875 266 12509.60 64.22 55280.60 88888.00 2007-09-23 10:05:13.000 266 12509.60 64.20 55280.55 88888.00 2007-09-23 10:05:13.125 266 12509.62 64.20 55280.57 88888.00 2007-09-23 10:05:13.250 266 12509.60 64.25 55280.55 88888.00 2007-09-23 10:05:13.375 266 12509.58 64.25 55280.60 88888.00 2007-09-23 10:05:13.500 266 12509.52 64.22 55280.57 88888.00 2007-09-23 10:05:13.625 266 12509.52 64.22 55280.53 88888.00 2007-09-23 10:05:13.750 266 12509.58 64.22 55280.53 88888.00 2007-09-23 10:05:13.875 266 12509.62 64.25 55280.57 88888.00 2007-09-23 10:05:14.000 266 12509.60 64.30 55280.57 88888.00 2007-09-23 10:05:14.125 266 12509.58 64.33 55280.57 88888.00 2007-09-23 10:05:14.250 266 12509.60 64.33 55280.55 88888.00 2007-09-23 10:05:14.375 266 12509.65 64.35 55280.55 88888.00 2007-09-23 10:05:14.500 266 12509.50 64.30 55280.55 88888.00 2007-09-23 10:05:14.625 266 12509.48 64.28 55280.57 88888.00 2007-09-23 10:05:14.750 266 12509.50 64.28 55280.57 88888.00 2007-09-23 10:05:14.875 266 12509.48 64.33 55280.57 88888.00 2007-09-23 10:05:15.000 266 12509.52 64.38 55280.57 88888.00 2007-09-23 10:05:15.125 266 12509.55 64.38 55280.60 88888.00 2007-09-23 10:05:15.250 266 12509.58 64.35 55280.62 88888.00 2007-09-23 10:05:15.375 266 12509.65 64.33 55280.60 88888.00 2007-09-23 10:05:15.500 266 12509.65 64.30 55280.60 88888.00 2007-09-23 10:05:15.625 266 12509.75 64.35 55280.62 88888.00 2007-09-23 10:05:15.750 266 12509.73 64.38 55280.62 88888.00 2007-09-23 10:05:15.875 266 12509.60 64.35 55280.57 88888.00 2007-09-23 10:05:16.000 266 12509.62 64.28 55280.55 88888.00 2007-09-23 10:05:16.125 266 12509.60 64.28 55280.55 88888.00 2007-09-23 10:05:16.250 266 12509.55 64.30 55280.53 88888.00 2007-09-23 10:05:16.375 266 12509.62 64.30 55280.55 88888.00 2007-09-23 10:05:16.500 266 12509.60 64.33 55280.57 88888.00 2007-09-23 10:05:16.625 266 12509.62 64.33 55280.57 88888.00 2007-09-23 10:05:16.750 266 12509.67 64.35 55280.57 88888.00 2007-09-23 10:05:16.875 266 12509.70 64.35 55280.50 88888.00 2007-09-23 10:05:17.000 266 12509.62 64.33 55280.47 88888.00 2007-09-23 10:05:17.125 266 12509.60 64.33 55280.53 88888.00 2007-09-23 10:05:17.250 266 12509.55 64.30 55280.53 88888.00 2007-09-23 10:05:17.375 266 12509.58 64.33 55280.50 88888.00 2007-09-23 10:05:17.500 266 12509.70 64.38 55280.55 88888.00 2007-09-23 10:05:17.625 266 12509.85 64.45 55280.57 88888.00 2007-09-23 10:05:17.750 266 12509.88 64.42 55280.57 88888.00 2007-09-23 10:05:17.875 266 12509.80 64.42 55280.57 88888.00 2007-09-23 10:05:18.000 266 12509.75 64.40 55280.55 88888.00 2007-09-23 10:05:18.125 266 12509.75 64.38 55280.53 88888.00 2007-09-23 10:05:18.250 266 12509.75 64.35 55280.57 88888.00 2007-09-23 10:05:18.375 266 12509.67 64.38 55280.55 88888.00 2007-09-23 10:05:18.500 266 12509.65 64.40 55280.57 88888.00 2007-09-23 10:05:18.625 266 12509.67 64.40 55280.60 88888.00 2007-09-23 10:05:18.750 266 12509.73 64.38 55280.60 88888.00 2007-09-23 10:05:18.875 266 12509.67 64.38 55280.60 88888.00 2007-09-23 10:05:19.000 266 12509.62 64.42 55280.62 88888.00 2007-09-23 10:05:19.125 266 12509.60 64.42 55280.62 88888.00 2007-09-23 10:05:19.250 266 12509.58 64.38 55280.62 88888.00 2007-09-23 10:05:19.375 266 12509.62 64.40 55280.62 88888.00 2007-09-23 10:05:19.500 266 12509.60 64.38 55280.60 88888.00 2007-09-23 10:05:19.625 266 12509.55 64.40 55280.57 88888.00 2007-09-23 10:05:19.750 266 12509.65 64.45 55280.60 88888.00 2007-09-23 10:05:19.875 266 12509.70 64.47 55280.62 88888.00 2007-09-23 10:05:20.000 266 12509.65 64.42 55280.57 88888.00 2007-09-23 10:05:20.125 266 12509.58 64.42 55280.60 88888.00 2007-09-23 10:05:20.250 266 12509.55 64.42 55280.60 88888.00 2007-09-23 10:05:20.375 266 12509.58 64.38 55280.62 88888.00 2007-09-23 10:05:20.500 266 12509.55 64.35 55280.60 88888.00 2007-09-23 10:05:20.625 266 12509.50 64.35 55280.57 88888.00 2007-09-23 10:05:20.750 266 12509.48 64.45 55280.60 88888.00 2007-09-23 10:05:20.875 266 12509.50 64.42 55280.62 88888.00 2007-09-23 10:05:21.000 266 12509.45 64.42 55280.65 88888.00 2007-09-23 10:05:21.125 266 12509.40 64.40 55280.68 88888.00 2007-09-23 10:05:21.250 266 12509.33 64.45 55280.65 88888.00 2007-09-23 10:05:21.375 266 12509.42 64.47 55280.60 88888.00 2007-09-23 10:05:21.500 266 12509.40 64.42 55280.57 88888.00 2007-09-23 10:05:21.625 266 12509.40 64.42 55280.57 88888.00 2007-09-23 10:05:21.750 266 12509.35 64.47 55280.60 88888.00 2007-09-23 10:05:21.875 266 12509.27 64.42 55280.57 88888.00 2007-09-23 10:05:22.000 266 12509.27 64.40 55280.57 88888.00 2007-09-23 10:05:22.125 266 12509.35 64.40 55280.57 88888.00 2007-09-23 10:05:22.250 266 12509.30 64.47 55280.60 88888.00 2007-09-23 10:05:22.375 266 12509.33 64.53 55280.60 88888.00 2007-09-23 10:05:22.500 266 12509.35 64.45 55280.55 88888.00 2007-09-23 10:05:22.625 266 12509.38 64.47 55280.60 88888.00 2007-09-23 10:05:22.750 266 12509.33 64.45 55280.60 88888.00 2007-09-23 10:05:22.875 266 12509.27 64.42 55280.62 88888.00 2007-09-23 10:05:23.000 266 12509.23 64.42 55280.62 88888.00 2007-09-23 10:05:23.125 266 12509.25 64.47 55280.62 88888.00 2007-09-23 10:05:23.250 266 12509.20 64.45 55280.65 88888.00 2007-09-23 10:05:23.375 266 12509.17 64.47 55280.65 88888.00 2007-09-23 10:05:23.500 266 12509.20 64.55 55280.68 88888.00 2007-09-23 10:05:23.625 266 12509.20 64.50 55280.68 88888.00 2007-09-23 10:05:23.750 266 12509.08 64.42 55280.65 88888.00 2007-09-23 10:05:23.875 266 12509.08 64.47 55280.65 88888.00 2007-09-23 10:05:24.000 266 12509.15 64.53 55280.68 88888.00 2007-09-23 10:05:24.125 266 12509.10 64.50 55280.68 88888.00 2007-09-23 10:05:24.250 266 12509.02 64.42 55280.68 88888.00 2007-09-23 10:05:24.375 266 12509.05 64.50 55280.70 88888.00 2007-09-23 10:05:24.500 266 12509.15 64.55 55280.72 88888.00 2007-09-23 10:05:24.625 266 12509.23 64.58 55280.70 88888.00 2007-09-23 10:05:24.750 266 12509.20 64.58 55280.65 88888.00 2007-09-23 10:05:24.875 266 12509.10 64.62 55280.68 88888.00 2007-09-23 10:05:25.000 266 12509.10 64.60 55280.68 88888.00 2007-09-23 10:05:25.125 266 12509.10 64.55 55280.70 88888.00 2007-09-23 10:05:25.250 266 12509.10 64.58 55280.72 88888.00 2007-09-23 10:05:25.375 266 12509.15 64.53 55280.72 88888.00 2007-09-23 10:05:25.500 266 12509.10 64.50 55280.70 88888.00 2007-09-23 10:05:25.625 266 12509.10 64.50 55280.68 88888.00 2007-09-23 10:05:25.750 266 12509.10 64.50 55280.68 88888.00 2007-09-23 10:05:25.875 266 12509.00 64.53 55280.65 88888.00 2007-09-23 10:05:26.000 266 12508.98 64.53 55280.68 88888.00 2007-09-23 10:05:26.125 266 12508.98 64.55 55280.68 88888.00 2007-09-23 10:05:26.250 266 12508.95 64.60 55280.72 88888.00 2007-09-23 10:05:26.375 266 12509.00 64.62 55280.75 88888.00 2007-09-23 10:05:26.500 266 12509.00 64.62 55280.72 88888.00 2007-09-23 10:05:26.625 266 12508.95 64.62 55280.70 88888.00 2007-09-23 10:05:26.750 266 12508.98 64.58 55280.70 88888.00 2007-09-23 10:05:26.875 266 12508.92 64.55 55280.65 88888.00 2007-09-23 10:05:27.000 266 12508.88 64.53 55280.68 88888.00 2007-09-23 10:05:27.125 266 12508.90 64.55 55280.70 88888.00 2007-09-23 10:05:27.250 266 12509.00 64.62 55280.72 88888.00 2007-09-23 10:05:27.375 266 12509.02 64.65 55280.72 88888.00 2007-09-23 10:05:27.500 266 12508.98 64.65 55280.68 88888.00 2007-09-23 10:05:27.625 266 12508.98 64.58 55280.65 88888.00 2007-09-23 10:05:27.750 266 12509.02 64.60 55280.68 88888.00 2007-09-23 10:05:27.875 266 12508.98 64.62 55280.70 88888.00 2007-09-23 10:05:28.000 266 12508.95 64.62 55280.68 88888.00 2007-09-23 10:05:28.125 266 12508.85 64.58 55280.65 88888.00 2007-09-23 10:05:28.250 266 12508.85 64.58 55280.68 88888.00 2007-09-23 10:05:28.375 266 12508.92 64.65 55280.72 88888.00 2007-09-23 10:05:28.500 266 12508.98 64.70 55280.70 88888.00 2007-09-23 10:05:28.625 266 12508.88 64.70 55280.70 88888.00 2007-09-23 10:05:28.750 266 12508.85 64.67 55280.70 88888.00 2007-09-23 10:05:28.875 266 12508.88 64.62 55280.68 88888.00 2007-09-23 10:05:29.000 266 12508.98 64.62 55280.65 88888.00 2007-09-23 10:05:29.125 266 12509.08 64.72 55280.70 88888.00 2007-09-23 10:05:29.250 266 12509.02 64.75 55280.70 88888.00 2007-09-23 10:05:29.375 266 12508.98 64.72 55280.70 88888.00 2007-09-23 10:05:29.500 266 12508.92 64.67 55280.68 88888.00 2007-09-23 10:05:29.625 266 12508.80 64.65 55280.68 88888.00 2007-09-23 10:05:29.750 266 12508.83 64.70 55280.68 88888.00 2007-09-23 10:05:29.875 266 12508.95 64.72 55280.70 88888.00 2007-09-23 10:05:30.000 266 12509.05 64.72 55280.72 88888.00 2007-09-23 10:05:30.125 266 12508.95 64.72 55280.75 88888.00 2007-09-23 10:05:30.250 266 12508.83 64.75 55280.72 88888.00 2007-09-23 10:05:30.375 266 12508.88 64.78 55280.72 88888.00 2007-09-23 10:05:30.500 266 12508.88 64.72 55280.72 88888.00 2007-09-23 10:05:30.625 266 12508.90 64.78 55280.75 88888.00 2007-09-23 10:05:30.750 266 12508.92 64.78 55280.75 88888.00 2007-09-23 10:05:30.875 266 12508.88 64.70 55280.72 88888.00 2007-09-23 10:05:31.000 266 12508.80 64.70 55280.72 88888.00 2007-09-23 10:05:31.125 266 12508.75 64.75 55280.72 88888.00 2007-09-23 10:05:31.250 266 12508.77 64.75 55280.72 88888.00 2007-09-23 10:05:31.375 266 12508.83 64.75 55280.75 88888.00 2007-09-23 10:05:31.500 266 12508.80 64.75 55280.75 88888.00 2007-09-23 10:05:31.625 266 12508.80 64.80 55280.75 88888.00 2007-09-23 10:05:31.750 266 12508.80 64.78 55280.78 88888.00 2007-09-23 10:05:31.875 266 12508.85 64.75 55280.80 88888.00 2007-09-23 10:05:32.000 266 12508.80 64.75 55280.78 88888.00 2007-09-23 10:05:32.125 266 12508.77 64.78 55280.78 88888.00 2007-09-23 10:05:32.250 266 12508.75 64.78 55280.80 88888.00 2007-09-23 10:05:32.375 266 12508.73 64.80 55280.78 88888.00 2007-09-23 10:05:32.500 266 12508.65 64.75 55280.78 88888.00 2007-09-23 10:05:32.625 266 12508.67 64.75 55280.75 88888.00 2007-09-23 10:05:32.750 266 12508.67 64.75 55280.75 88888.00 2007-09-23 10:05:32.875 266 12508.70 64.80 55280.78 88888.00 2007-09-23 10:05:33.000 266 12508.73 64.83 55280.78 88888.00 2007-09-23 10:05:33.125 266 12508.67 64.80 55280.75 88888.00 2007-09-23 10:05:33.250 266 12508.65 64.80 55280.78 88888.00 2007-09-23 10:05:33.375 266 12508.70 64.83 55280.80 88888.00 2007-09-23 10:05:33.500 266 12508.65 64.83 55280.80 88888.00 2007-09-23 10:05:33.625 266 12508.60 64.78 55280.78 88888.00 2007-09-23 10:05:33.750 266 12508.55 64.85 55280.80 88888.00 2007-09-23 10:05:33.875 266 12508.70 64.83 55280.80 88888.00 2007-09-23 10:05:34.000 266 12508.75 64.75 55280.78 88888.00 2007-09-23 10:05:34.125 266 12508.73 64.75 55280.80 88888.00 2007-09-23 10:05:34.250 266 12508.62 64.75 55280.78 88888.00 2007-09-23 10:05:34.375 266 12508.65 64.78 55280.78 88888.00 2007-09-23 10:05:34.500 266 12508.67 64.80 55280.80 88888.00 2007-09-23 10:05:34.625 266 12508.67 64.85 55280.80 88888.00 2007-09-23 10:05:34.750 266 12508.60 64.83 55280.78 88888.00 2007-09-23 10:05:34.875 266 12508.58 64.75 55280.78 88888.00 2007-09-23 10:05:35.000 266 12508.58 64.72 55280.75 88888.00 2007-09-23 10:05:35.125 266 12508.62 64.78 55280.80 88888.00 2007-09-23 10:05:35.250 266 12508.52 64.78 55280.82 88888.00 2007-09-23 10:05:35.375 266 12508.50 64.75 55280.82 88888.00 2007-09-23 10:05:35.500 266 12508.52 64.78 55280.80 88888.00 2007-09-23 10:05:35.625 266 12508.55 64.75 55280.80 88888.00 2007-09-23 10:05:35.750 266 12508.58 64.75 55280.82 88888.00 2007-09-23 10:05:35.875 266 12508.55 64.78 55280.82 88888.00 2007-09-23 10:05:36.000 266 12508.58 64.83 55280.80 88888.00 2007-09-23 10:05:36.125 266 12508.60 64.80 55280.82 88888.00 2007-09-23 10:05:36.250 266 12508.62 64.70 55280.80 88888.00 2007-09-23 10:05:36.375 266 12508.58 64.70 55280.75 88888.00 2007-09-23 10:05:36.500 266 12508.52 64.75 55280.78 88888.00 2007-09-23 10:05:36.625 266 12508.52 64.75 55280.78 88888.00 2007-09-23 10:05:36.750 266 12508.50 64.75 55280.80 88888.00 2007-09-23 10:05:36.875 266 12508.42 64.78 55280.82 88888.00 2007-09-23 10:05:37.000 266 12508.42 64.78 55280.82 88888.00 2007-09-23 10:05:37.125 266 12508.38 64.72 55280.80 88888.00 2007-09-23 10:05:37.250 266 12508.25 64.70 55280.78 88888.00 2007-09-23 10:05:37.375 266 12508.33 64.75 55280.75 88888.00 2007-09-23 10:05:37.500 266 12508.40 64.80 55280.72 88888.00 2007-09-23 10:05:37.625 266 12508.42 64.83 55280.75 88888.00 2007-09-23 10:05:37.750 266 12508.40 64.83 55280.80 88888.00 2007-09-23 10:05:37.875 266 12508.42 64.83 55280.82 88888.00 2007-09-23 10:05:38.000 266 12508.42 64.85 55280.80 88888.00 2007-09-23 10:05:38.125 266 12508.38 64.88 55280.82 88888.00 2007-09-23 10:05:38.250 266 12508.30 64.80 55280.82 88888.00 2007-09-23 10:05:38.375 266 12508.27 64.78 55280.80 88888.00 2007-09-23 10:05:38.500 266 12508.27 64.72 55280.80 88888.00 2007-09-23 10:05:38.625 266 12508.38 64.78 55280.80 88888.00 2007-09-23 10:05:38.750 266 12508.38 64.83 55280.80 88888.00 2007-09-23 10:05:38.875 266 12508.27 64.83 55280.80 88888.00 2007-09-23 10:05:39.000 266 12508.30 64.78 55280.82 88888.00 2007-09-23 10:05:39.125 266 12508.33 64.83 55280.82 88888.00 2007-09-23 10:05:39.250 266 12508.27 64.83 55280.82 88888.00 2007-09-23 10:05:39.375 266 12508.33 64.80 55280.85 88888.00 2007-09-23 10:05:39.500 266 12508.38 64.83 55280.85 88888.00 2007-09-23 10:05:39.625 266 12508.33 64.80 55280.82 88888.00 2007-09-23 10:05:39.750 266 12508.27 64.78 55280.82 88888.00 2007-09-23 10:05:39.875 266 12508.27 64.80 55280.85 88888.00 2007-09-23 10:05:40.000 266 12508.27 64.83 55280.85 88888.00 2007-09-23 10:05:40.125 266 12508.20 64.80 55280.82 88888.00 2007-09-23 10:05:40.250 266 12508.10 64.75 55280.80 88888.00 2007-09-23 10:05:40.375 266 12508.15 64.75 55280.80 88888.00 2007-09-23 10:05:40.500 266 12508.25 64.83 55280.85 88888.00 2007-09-23 10:05:40.625 266 12508.33 64.90 55280.88 88888.00 2007-09-23 10:05:40.750 266 12508.33 64.85 55280.85 88888.00 2007-09-23 10:05:40.875 266 12508.33 64.83 55280.82 88888.00 2007-09-23 10:05:41.000 266 12508.33 64.80 55280.82 88888.00 2007-09-23 10:05:41.125 266 12508.27 64.80 55280.82 88888.00 2007-09-23 10:05:41.250 266 12508.30 64.75 55280.82 88888.00 2007-09-23 10:05:41.375 266 12508.30 64.70 55280.80 88888.00 2007-09-23 10:05:41.500 266 12508.17 64.70 55280.80 88888.00 2007-09-23 10:05:41.625 266 12508.20 64.78 55280.82 88888.00 2007-09-23 10:05:41.750 266 12508.27 64.78 55280.88 88888.00 2007-09-23 10:05:41.875 266 12508.23 64.80 55280.90 88888.00 2007-09-23 10:05:42.000 266 12508.12 64.85 55280.85 88888.00 2007-09-23 10:05:42.125 266 12508.17 64.88 55280.88 88888.00 2007-09-23 10:05:42.250 266 12508.15 64.80 55280.88 88888.00 2007-09-23 10:05:42.375 266 12508.12 64.80 55280.88 88888.00 2007-09-23 10:05:42.500 266 12508.10 64.75 55280.88 88888.00 2007-09-23 10:05:42.625 266 12508.05 64.75 55280.82 88888.00 2007-09-23 10:05:42.750 266 12508.12 64.83 55280.82 88888.00 2007-09-23 10:05:42.875 266 12508.12 64.80 55280.82 88888.00 2007-09-23 10:05:43.000 266 12508.12 64.75 55280.85 88888.00 2007-09-23 10:05:43.125 266 12508.10 64.78 55280.88 88888.00 2007-09-23 10:05:43.250 266 12508.10 64.80 55280.88 88888.00 2007-09-23 10:05:43.375 266 12508.15 64.85 55280.90 88888.00 2007-09-23 10:05:43.500 266 12508.17 64.85 55280.90 88888.00 2007-09-23 10:05:43.625 266 12508.15 64.83 55280.90 88888.00 2007-09-23 10:05:43.750 266 12508.05 64.80 55280.90 88888.00 2007-09-23 10:05:43.875 266 12508.05 64.88 55280.90 88888.00 2007-09-23 10:05:44.000 266 12508.02 64.80 55280.90 88888.00 2007-09-23 10:05:44.125 266 12508.05 64.80 55280.88 88888.00 2007-09-23 10:05:44.250 266 12508.08 64.85 55280.95 88888.00 2007-09-23 10:05:44.375 266 12508.17 64.85 55280.95 88888.00 2007-09-23 10:05:44.500 266 12508.12 64.88 55280.95 88888.00 2007-09-23 10:05:44.625 266 12508.02 64.85 55280.93 88888.00 2007-09-23 10:05:44.750 266 12508.00 64.80 55280.93 88888.00 2007-09-23 10:05:44.875 266 12508.02 64.80 55280.90 88888.00 2007-09-23 10:05:45.000 266 12508.02 64.83 55280.88 88888.00 2007-09-23 10:05:45.125 266 12508.05 64.80 55280.88 88888.00 2007-09-23 10:05:45.250 266 12507.98 64.80 55280.88 88888.00 2007-09-23 10:05:45.375 266 12508.02 64.88 55280.90 88888.00 2007-09-23 10:05:45.500 266 12508.05 64.88 55280.93 88888.00 2007-09-23 10:05:45.625 266 12508.08 64.88 55280.95 88888.00 2007-09-23 10:05:45.750 266 12508.12 64.88 55280.95 88888.00 2007-09-23 10:05:45.875 266 12508.05 64.83 55280.90 88888.00 2007-09-23 10:05:46.000 266 12507.98 64.83 55280.90 88888.00 2007-09-23 10:05:46.125 266 12507.95 64.83 55280.90 88888.00 2007-09-23 10:05:46.250 266 12507.92 64.85 55280.93 88888.00 2007-09-23 10:05:46.375 266 12508.02 64.88 55280.95 88888.00 2007-09-23 10:05:46.500 266 12507.95 64.90 55280.93 88888.00 2007-09-23 10:05:46.625 266 12507.95 64.95 55280.93 88888.00 2007-09-23 10:05:46.750 266 12508.00 64.92 55280.88 88888.00 2007-09-23 10:05:46.875 266 12508.00 64.88 55280.90 88888.00 2007-09-23 10:05:47.000 266 12508.00 64.90 55280.90 88888.00 2007-09-23 10:05:47.125 266 12507.98 64.92 55280.90 88888.00 2007-09-23 10:05:47.250 266 12507.92 64.95 55280.93 88888.00 2007-09-23 10:05:47.375 266 12508.00 65.00 55280.93 88888.00 2007-09-23 10:05:47.500 266 12508.00 64.97 55280.93 88888.00 2007-09-23 10:05:47.625 266 12508.05 64.92 55280.93 88888.00 2007-09-23 10:05:47.750 266 12508.05 64.92 55280.90 88888.00 2007-09-23 10:05:47.875 266 12508.00 64.95 55280.90 88888.00 2007-09-23 10:05:48.000 266 12507.98 64.92 55280.90 88888.00 2007-09-23 10:05:48.125 266 12508.00 64.95 55280.90 88888.00 2007-09-23 10:05:48.250 266 12507.92 64.92 55280.88 88888.00 2007-09-23 10:05:48.375 266 12507.95 64.92 55280.88 88888.00 2007-09-23 10:05:48.500 266 12508.02 64.95 55280.93 88888.00 2007-09-23 10:05:48.625 266 12508.00 65.00 55280.95 88888.00 2007-09-23 10:05:48.750 266 12507.95 65.00 55280.95 88888.00 2007-09-23 10:05:48.875 266 12507.95 65.00 55280.95 88888.00 2007-09-23 10:05:49.000 266 12508.00 65.05 55280.97 88888.00 2007-09-23 10:05:49.125 266 12507.95 65.05 55280.93 88888.00 2007-09-23 10:05:49.250 266 12507.83 64.97 55280.90 88888.00 2007-09-23 10:05:49.375 266 12507.88 65.03 55280.90 88888.00 2007-09-23 10:05:49.500 266 12507.90 65.05 55280.90 88888.00 2007-09-23 10:05:49.625 266 12507.90 65.05 55280.90 88888.00 2007-09-23 10:05:49.750 266 12507.92 65.05 55280.95 88888.00 2007-09-23 10:05:49.875 266 12507.90 65.03 55280.93 88888.00 2007-09-23 10:05:50.000 266 12507.88 65.00 55280.90 88888.00 2007-09-23 10:05:50.125 266 12507.85 65.03 55280.90 88888.00 2007-09-23 10:05:50.250 266 12507.80 64.97 55280.93 88888.00 2007-09-23 10:05:50.375 266 12507.85 64.97 55280.93 88888.00 2007-09-23 10:05:50.500 266 12507.77 65.03 55280.95 88888.00 2007-09-23 10:05:50.625 266 12507.75 65.05 55280.95 88888.00 2007-09-23 10:05:50.750 266 12507.75 65.10 55280.97 88888.00 2007-09-23 10:05:50.875 266 12507.77 65.10 55280.97 88888.00 2007-09-23 10:05:51.000 266 12507.85 65.08 55281.00 88888.00 2007-09-23 10:05:51.125 266 12507.83 65.10 55281.03 88888.00 2007-09-23 10:05:51.250 266 12507.73 65.08 55280.95 88888.00 2007-09-23 10:05:51.375 266 12507.75 65.10 55280.95 88888.00 2007-09-23 10:05:51.500 266 12507.77 65.15 55280.95 88888.00 2007-09-23 10:05:51.625 266 12507.83 65.17 55281.00 88888.00 2007-09-23 10:05:51.750 266 12507.85 65.12 55281.00 88888.00 2007-09-23 10:05:51.875 266 12507.80 65.15 55280.97 88888.00 2007-09-23 10:05:52.000 266 12507.73 65.10 55280.95 88888.00 2007-09-23 10:05:52.125 266 12507.70 65.12 55280.97 88888.00 2007-09-23 10:05:52.250 266 12507.70 65.12 55280.97 88888.00 2007-09-23 10:05:52.375 266 12507.75 65.15 55281.00 88888.00 2007-09-23 10:05:52.500 266 12507.75 65.17 55280.95 88888.00 2007-09-23 10:05:52.625 266 12507.77 65.20 55280.95 88888.00 2007-09-23 10:05:52.750 266 12507.77 65.22 55280.95 88888.00 2007-09-23 10:05:52.875 266 12507.73 65.20 55280.97 88888.00 2007-09-23 10:05:53.000 266 12507.67 65.12 55280.95 88888.00 2007-09-23 10:05:53.125 266 12507.65 65.17 55280.97 88888.00 2007-09-23 10:05:53.250 266 12507.60 65.22 55281.00 88888.00 2007-09-23 10:05:53.375 266 12507.67 65.30 55281.00 88888.00 2007-09-23 10:05:53.500 266 12507.65 65.28 55280.97 88888.00 2007-09-23 10:05:53.625 266 12507.70 65.22 55280.95 88888.00 2007-09-23 10:05:53.750 266 12507.70 65.22 55280.93 88888.00 2007-09-23 10:05:53.875 266 12507.73 65.22 55280.93 88888.00 2007-09-23 10:05:54.000 266 12507.75 65.25 55280.93 88888.00 2007-09-23 10:05:54.125 266 12507.77 65.22 55280.95 88888.00 2007-09-23 10:05:54.250 266 12507.70 65.22 55280.95 88888.00 2007-09-23 10:05:54.375 266 12507.73 65.28 55280.93 88888.00 2007-09-23 10:05:54.500 266 12507.73 65.30 55280.95 88888.00 2007-09-23 10:05:54.625 266 12507.70 65.30 55280.95 88888.00 2007-09-23 10:05:54.750 266 12507.67 65.30 55280.93 88888.00 2007-09-23 10:05:54.875 266 12507.65 65.28 55280.93 88888.00 2007-09-23 10:05:55.000 266 12507.62 65.28 55280.93 88888.00 2007-09-23 10:05:55.125 266 12507.67 65.35 55280.95 88888.00 2007-09-23 10:05:55.250 266 12507.70 65.35 55280.95 88888.00 2007-09-23 10:05:55.375 266 12507.77 65.35 55280.93 88888.00 2007-09-23 10:05:55.500 266 12507.80 65.35 55280.95 88888.00 2007-09-23 10:05:55.625 266 12507.77 65.38 55280.95 88888.00 2007-09-23 10:05:55.750 266 12507.77 65.38 55280.93 88888.00 2007-09-23 10:05:55.875 266 12507.77 65.40 55280.93 88888.00 2007-09-23 10:05:56.000 266 12507.75 65.42 55280.90 88888.00 2007-09-23 10:05:56.125 266 12507.67 65.45 55280.93 88888.00 2007-09-23 10:05:56.250 266 12507.60 65.45 55280.93 88888.00 2007-09-23 10:05:56.375 266 12507.67 65.50 55280.93 88888.00 2007-09-23 10:05:56.500 266 12507.75 65.45 55280.93 88888.00 2007-09-23 10:05:56.625 266 12507.73 65.42 55280.93 88888.00 2007-09-23 10:05:56.750 266 12507.67 65.40 55280.90 88888.00 2007-09-23 10:05:56.875 266 12507.67 65.47 55280.93 88888.00 2007-09-23 10:05:57.000 266 12507.73 65.45 55280.88 88888.00 2007-09-23 10:05:57.125 266 12507.67 65.38 55280.88 88888.00 2007-09-23 10:05:57.250 266 12507.73 65.42 55280.90 88888.00 2007-09-23 10:05:57.375 266 12507.83 65.45 55280.90 88888.00 2007-09-23 10:05:57.500 266 12507.85 65.50 55280.90 88888.00 2007-09-23 10:05:57.625 266 12507.88 65.55 55280.95 88888.00 2007-09-23 10:05:57.750 266 12507.83 65.53 55280.95 88888.00 2007-09-23 10:05:57.875 266 12507.73 65.53 55280.95 88888.00 2007-09-23 10:05:58.000 266 12507.67 65.50 55280.95 88888.00 2007-09-23 10:05:58.125 266 12507.70 65.55 55280.97 88888.00 2007-09-23 10:05:58.250 266 12507.52 65.53 55280.95 88888.00 2007-09-23 10:05:58.375 266 12507.48 65.55 55280.93 88888.00 2007-09-23 10:05:58.500 266 12507.50 65.58 55280.93 88888.00 2007-09-23 10:05:58.625 266 12507.55 65.58 55280.93 88888.00 2007-09-23 10:05:58.750 266 12507.55 65.58 55280.93 88888.00 2007-09-23 10:05:58.875 266 12507.58 65.60 55280.93 88888.00 2007-09-23 10:05:59.000 266 12507.62 65.65 55280.90 88888.00 2007-09-23 10:05:59.125 266 12507.62 65.67 55280.93 88888.00 2007-09-23 10:05:59.250 266 12507.55 65.67 55280.93 88888.00 2007-09-23 10:05:59.375 266 12507.62 65.67 55280.93 88888.00 2007-09-23 10:05:59.500 266 12507.58 65.62 55280.93 88888.00 2007-09-23 10:05:59.625 266 12507.55 65.55 55280.88 88888.00 2007-09-23 10:05:59.750 266 12507.58 65.60 55280.90 88888.00 2007-09-23 10:05:59.875 266 12507.65 65.67 55280.93 88888.00 2007-09-23 10:06:00.000 266 12507.67 65.67 55280.90 88888.00 2007-09-23 10:06:00.125 266 12507.70 65.65 55280.93 88888.00 2007-09-23 10:06:00.250 266 12507.58 65.62 55280.93 88888.00 2007-09-23 10:06:00.375 266 12507.58 65.62 55280.90 88888.00 2007-09-23 10:06:00.500 266 12507.58 65.60 55280.88 88888.00 2007-09-23 10:06:00.625 266 12507.58 65.58 55280.88 88888.00 2007-09-23 10:06:00.750 266 12507.55 65.58 55280.88 88888.00 2007-09-23 10:06:00.875 266 12507.58 65.65 55280.90 88888.00 2007-09-23 10:06:01.000 266 12507.62 65.62 55280.93 88888.00 2007-09-23 10:06:01.125 266 12507.62 65.65 55280.95 88888.00 2007-09-23 10:06:01.250 266 12507.55 65.65 55280.95 88888.00 2007-09-23 10:06:01.375 266 12507.60 65.65 55280.95 88888.00 2007-09-23 10:06:01.500 266 12507.65 65.65 55280.93 88888.00 2007-09-23 10:06:01.625 266 12507.70 65.67 55280.93 88888.00 2007-09-23 10:06:01.750 266 12507.60 65.70 55280.95 88888.00 2007-09-23 10:06:01.875 266 12507.52 65.75 55280.95 88888.00 2007-09-23 10:06:02.000 266 12507.58 65.75 55280.93 88888.00 2007-09-23 10:06:02.125 266 12507.60 65.72 55280.93 88888.00 2007-09-23 10:06:02.250 266 12507.55 65.65 55280.95 88888.00 2007-09-23 10:06:02.375 266 12507.48 65.67 55280.93 88888.00 2007-09-23 10:06:02.500 266 12507.45 65.70 55280.90 88888.00 2007-09-23 10:06:02.625 266 12507.52 65.70 55280.93 88888.00 2007-09-23 10:06:02.750 266 12507.62 65.70 55280.95 88888.00 2007-09-23 10:06:02.875 266 12507.65 65.75 55280.90 88888.00 2007-09-23 10:06:03.000 266 12507.58 65.70 55280.88 88888.00 2007-09-23 10:06:03.125 266 12507.55 65.70 55280.93 88888.00 2007-09-23 10:06:03.250 266 12507.60 65.70 55280.95 88888.00 2007-09-23 10:06:03.375 266 12507.67 65.78 55280.93 88888.00 2007-09-23 10:06:03.500 266 12507.60 65.72 55280.93 88888.00 2007-09-23 10:06:03.625 266 12507.55 65.75 55280.93 88888.00 2007-09-23 10:06:03.750 266 12507.58 65.75 55280.90 88888.00 2007-09-23 10:06:03.875 266 12507.55 65.72 55280.90 88888.00 2007-09-23 10:06:04.000 266 12507.55 65.78 55280.90 88888.00 2007-09-23 10:06:04.125 266 12507.55 65.80 55280.90 88888.00 2007-09-23 10:06:04.250 266 12507.48 65.78 55280.88 88888.00 2007-09-23 10:06:04.375 266 12507.45 65.80 55280.90 88888.00 2007-09-23 10:06:04.500 266 12507.50 65.80 55280.90 88888.00 2007-09-23 10:06:04.625 266 12507.55 65.83 55280.90 88888.00 2007-09-23 10:06:04.750 266 12507.58 65.85 55280.93 88888.00 2007-09-23 10:06:04.875 266 12507.52 65.80 55280.93 88888.00 2007-09-23 10:06:05.000 266 12507.55 65.78 55280.88 88888.00 2007-09-23 10:06:05.125 266 12507.62 65.83 55280.85 88888.00 2007-09-23 10:06:05.250 266 12507.67 65.83 55280.88 88888.00 2007-09-23 10:06:05.375 266 12507.67 65.88 55280.88 88888.00 2007-09-23 10:06:05.500 266 12507.65 65.85 55280.85 88888.00 2007-09-23 10:06:05.625 266 12507.67 65.85 55280.82 88888.00 2007-09-23 10:06:05.750 266 12507.70 65.90 55280.85 88888.00 2007-09-23 10:06:05.875 266 12507.65 65.88 55280.85 88888.00 2007-09-23 10:06:06.000 266 12507.58 65.85 55280.82 88888.00 2007-09-23 10:06:06.125 266 12507.62 65.90 55280.88 88888.00 2007-09-23 10:06:06.250 266 12507.65 65.97 55280.85 88888.00 2007-09-23 10:06:06.375 266 12507.65 65.90 55280.80 88888.00 2007-09-23 10:06:06.500 266 12507.65 65.88 55280.80 88888.00 2007-09-23 10:06:06.625 266 12507.77 65.90 55280.82 88888.00 2007-09-23 10:06:06.750 266 12507.70 65.88 55280.82 88888.00 2007-09-23 10:06:06.875 266 12507.67 65.90 55280.85 88888.00 2007-09-23 10:06:07.000 266 12507.67 65.97 55280.82 88888.00 2007-09-23 10:06:07.125 266 12507.73 65.95 55280.82 88888.00 2007-09-23 10:06:07.250 266 12507.70 65.95 55280.82 88888.00 2007-09-23 10:06:07.375 266 12507.67 65.97 55280.80 88888.00 2007-09-23 10:06:07.500 266 12507.65 65.95 55280.78 88888.00 2007-09-23 10:06:07.625 266 12507.65 66.00 55280.80 88888.00 2007-09-23 10:06:07.750 266 12507.70 66.08 55280.85 88888.00 2007-09-23 10:06:07.875 266 12507.77 66.12 55280.85 88888.00 2007-09-23 10:06:08.000 266 12507.80 66.08 55280.80 88888.00 2007-09-23 10:06:08.125 266 12507.75 66.03 55280.80 88888.00 2007-09-23 10:06:08.250 266 12507.73 66.10 55280.82 88888.00 2007-09-23 10:06:08.375 266 12507.75 66.12 55280.82 88888.00 2007-09-23 10:06:08.500 266 12507.70 66.08 55280.80 88888.00 2007-09-23 10:06:08.625 266 12507.70 66.00 55280.75 88888.00 2007-09-23 10:06:08.750 266 12507.70 66.00 55280.75 88888.00 2007-09-23 10:06:08.875 266 12507.80 66.03 55280.75 88888.00 2007-09-23 10:06:09.000 266 12507.88 66.03 55280.75 88888.00 2007-09-23 10:06:09.125 266 12507.90 66.05 55280.75 88888.00 2007-09-23 10:06:09.250 266 12507.85 66.08 55280.72 88888.00 2007-09-23 10:06:09.375 266 12507.88 66.15 55280.72 88888.00 2007-09-23 10:06:09.500 266 12507.95 66.17 55280.75 88888.00 2007-09-23 10:06:09.625 266 12507.88 66.10 55280.70 88888.00 2007-09-23 10:06:09.750 266 12507.80 66.10 55280.70 88888.00 2007-09-23 10:06:09.875 266 12507.85 66.12 55280.72 88888.00 2007-09-23 10:06:10.000 266 12507.90 66.08 55280.68 88888.00 2007-09-23 10:06:10.125 266 12507.88 66.12 55280.68 88888.00 2007-09-23 10:06:10.250 266 12507.88 66.15 55280.70 88888.00 2007-09-23 10:06:10.375 266 12507.92 66.25 55280.68 88888.00 2007-09-23 10:06:10.500 266 12507.92 66.17 55280.68 88888.00 2007-09-23 10:06:10.625 266 12507.95 66.15 55280.70 88888.00 2007-09-23 10:06:10.750 266 12507.92 66.22 55280.65 88888.00 2007-09-23 10:06:10.875 266 12507.92 66.22 55280.65 88888.00 2007-09-23 10:06:11.000 266 12508.00 66.22 55280.65 88888.00 2007-09-23 10:06:11.125 266 12508.05 66.25 55280.68 88888.00 2007-09-23 10:06:11.250 266 12508.08 66.28 55280.68 88888.00 2007-09-23 10:06:11.375 266 12508.08 66.28 55280.65 88888.00 2007-09-23 10:06:11.500 266 12508.10 66.25 55280.65 88888.00 2007-09-23 10:06:11.625 266 12508.12 66.28 55280.65 88888.00 2007-09-23 10:06:11.750 266 12508.10 66.30 55280.68 88888.00 2007-09-23 10:06:11.875 266 12508.02 66.30 55280.65 88888.00 2007-09-23 10:06:12.000 266 12508.05 66.33 55280.62 88888.00 2007-09-23 10:06:12.125 266 12508.10 66.38 55280.65 88888.00 2007-09-23 10:06:12.250 266 12508.05 66.40 55280.68 88888.00 2007-09-23 10:06:12.375 266 12508.08 66.40 55280.68 88888.00 2007-09-23 10:06:12.500 266 12508.12 66.40 55280.62 88888.00 2007-09-23 10:06:12.625 266 12508.15 66.40 55280.62 88888.00 2007-09-23 10:06:12.750 266 12508.20 66.45 55280.62 88888.00 2007-09-23 10:06:12.875 266 12508.15 66.42 55280.65 88888.00 2007-09-23 10:06:13.000 266 12508.12 66.45 55280.62 88888.00 2007-09-23 10:06:13.125 266 12508.08 66.40 55280.60 88888.00 2007-09-23 10:06:13.250 266 12508.08 66.45 55280.62 88888.00 2007-09-23 10:06:13.375 266 12508.12 66.45 55280.62 88888.00 2007-09-23 10:06:13.500 266 12508.12 66.50 55280.60 88888.00 2007-09-23 10:06:13.625 266 12508.15 66.45 55280.57 88888.00 2007-09-23 10:06:13.750 266 12508.17 66.47 55280.57 88888.00 2007-09-23 10:06:13.875 266 12508.25 66.53 55280.57 88888.00 2007-09-23 10:06:14.000 266 12508.27 66.55 55280.55 88888.00 2007-09-23 10:06:14.125 266 12508.25 66.53 55280.55 88888.00 2007-09-23 10:06:14.250 266 12508.17 66.45 55280.50 88888.00 2007-09-23 10:06:14.375 266 12508.25 66.53 55280.53 88888.00 2007-09-23 10:06:14.500 266 12508.33 66.55 55280.53 88888.00 2007-09-23 10:06:14.625 266 12508.33 66.53 55280.50 88888.00 2007-09-23 10:06:14.750 266 12508.38 66.53 55280.57 88888.00 2007-09-23 10:06:14.875 266 12508.40 66.58 55280.55 88888.00 2007-09-23 10:06:15.000 266 12508.30 66.55 55280.53 88888.00 2007-09-23 10:06:15.125 266 12508.33 66.58 55280.55 88888.00 2007-09-23 10:06:15.250 266 12508.35 66.60 55280.53 88888.00 2007-09-23 10:06:15.375 266 12508.40 66.67 55280.53 88888.00 2007-09-23 10:06:15.500 266 12508.38 66.67 55280.53 88888.00 2007-09-23 10:06:15.625 266 12508.38 66.62 55280.55 88888.00 2007-09-23 10:06:15.750 266 12508.38 66.67 55280.57 88888.00 2007-09-23 10:06:15.875 266 12508.30 66.60 55280.55 88888.00 2007-09-23 10:06:16.000 266 12508.27 66.60 55280.55 88888.00 2007-09-23 10:06:16.125 266 12508.30 66.60 55280.55 88888.00 2007-09-23 10:06:16.250 266 12508.38 66.70 55280.57 88888.00 2007-09-23 10:06:16.375 266 12508.42 66.75 55280.57 88888.00 2007-09-23 10:06:16.500 266 12508.38 66.72 55280.55 88888.00 2007-09-23 10:06:16.625 266 12508.35 66.70 55280.53 88888.00 2007-09-23 10:06:16.750 266 12508.33 66.72 55280.53 88888.00 2007-09-23 10:06:16.875 266 12508.40 66.75 55280.50 88888.00 2007-09-23 10:06:17.000 266 12508.48 66.75 55280.50 88888.00 2007-09-23 10:06:17.125 266 12508.45 66.75 55280.55 88888.00 2007-09-23 10:06:17.250 266 12508.42 66.75 55280.53 88888.00 2007-09-23 10:06:17.375 266 12508.52 66.80 55280.55 88888.00 2007-09-23 10:06:17.500 266 12508.45 66.78 55280.50 88888.00 2007-09-23 10:06:17.625 266 12508.40 66.72 55280.47 88888.00 2007-09-23 10:06:17.750 266 12508.40 66.80 55280.47 88888.00 2007-09-23 10:06:17.875 266 12508.52 66.80 55280.53 88888.00 2007-09-23 10:06:18.000 266 12508.65 66.83 55280.50 88888.00 2007-09-23 10:06:18.125 266 12508.60 66.78 55280.45 88888.00 2007-09-23 10:06:18.250 266 12508.50 66.85 55280.50 88888.00 2007-09-23 10:06:18.375 266 12508.55 66.88 55280.50 88888.00 2007-09-23 10:06:18.500 266 12508.52 66.83 55280.47 88888.00 2007-09-23 10:06:18.625 266 12508.58 66.85 55280.47 88888.00 2007-09-23 10:06:18.750 266 12508.58 66.92 55280.47 88888.00 2007-09-23 10:06:18.875 266 12508.55 66.90 55280.50 88888.00 2007-09-23 10:06:19.000 266 12508.52 66.85 55280.50 88888.00 2007-09-23 10:06:19.125 266 12508.55 66.83 55280.47 88888.00 2007-09-23 10:06:19.250 266 12508.62 66.85 55280.50 88888.00 2007-09-23 10:06:19.375 266 12508.62 66.88 55280.55 88888.00 2007-09-23 10:06:19.500 266 12508.65 66.97 55280.60 88888.00 2007-09-23 10:06:19.625 266 12508.67 67.03 55280.57 88888.00 2007-09-23 10:06:19.750 266 12508.65 67.03 55280.53 88888.00 2007-09-23 10:06:19.875 266 12508.60 67.00 55280.50 88888.00 2007-09-23 10:06:20.000 266 12508.62 66.97 55280.50 88888.00 2007-09-23 10:06:20.125 266 12508.60 66.97 55280.53 88888.00 2007-09-23 10:06:20.250 266 12508.60 67.05 55280.53 88888.00 2007-09-23 10:06:20.375 266 12508.60 67.03 55280.47 88888.00 2007-09-23 10:06:20.500 266 12508.67 67.03 55280.45 88888.00 2007-09-23 10:06:20.625 266 12508.75 67.00 55280.47 88888.00 2007-09-23 10:06:20.750 266 12508.77 67.05 55280.53 88888.00 2007-09-23 10:06:20.875 266 12508.80 67.10 55280.53 88888.00 2007-09-23 10:06:21.000 266 12508.80 67.08 55280.55 88888.00 2007-09-23 10:06:21.125 266 12508.80 67.08 55280.55 88888.00 2007-09-23 10:06:21.250 266 12508.75 67.08 55280.53 88888.00 2007-09-23 10:06:21.375 266 12508.67 67.10 55280.50 88888.00 2007-09-23 10:06:21.500 266 12508.58 67.15 55280.50 88888.00 2007-09-23 10:06:21.625 266 12508.65 67.12 55280.53 88888.00 2007-09-23 10:06:21.750 266 12508.77 67.15 55280.53 88888.00 2007-09-23 10:06:21.875 266 12508.75 67.08 55280.50 88888.00 2007-09-23 10:06:22.000 266 12508.77 67.08 55280.50 88888.00 2007-09-23 10:06:22.125 266 12508.77 67.12 55280.50 88888.00 2007-09-23 10:06:22.250 266 12508.70 67.15 55280.47 88888.00 2007-09-23 10:06:22.375 266 12508.75 67.15 55280.47 88888.00 2007-09-23 10:06:22.500 266 12508.77 67.12 55280.47 88888.00 2007-09-23 10:06:22.625 266 12508.77 67.08 55280.47 88888.00 2007-09-23 10:06:22.750 266 12508.67 67.03 55280.43 88888.00 2007-09-23 10:06:22.875 266 12508.70 67.10 55280.45 88888.00 2007-09-23 10:06:23.000 266 12508.70 67.12 55280.45 88888.00 2007-09-23 10:06:23.125 266 12508.67 67.15 55280.50 88888.00 2007-09-23 10:06:23.250 266 12508.67 67.15 55280.50 88888.00 2007-09-23 10:06:23.375 266 12508.75 67.12 55280.47 88888.00 2007-09-23 10:06:23.500 266 12508.73 67.12 55280.50 88888.00 2007-09-23 10:06:23.625 266 12508.75 67.17 55280.50 88888.00 2007-09-23 10:06:23.750 266 12508.90 67.22 55280.55 88888.00 2007-09-23 10:06:23.875 266 12508.98 67.17 55280.53 88888.00 2007-09-23 10:06:24.000 266 12508.98 67.17 55280.47 88888.00 2007-09-23 10:06:24.125 266 12508.95 67.20 55280.53 88888.00 2007-09-23 10:06:24.250 266 12508.90 67.17 55280.47 88888.00 2007-09-23 10:06:24.375 266 12508.90 67.15 55280.45 88888.00 2007-09-23 10:06:24.500 266 12508.90 67.17 55280.47 88888.00 2007-09-23 10:06:24.625 266 12508.95 67.25 55280.50 88888.00 2007-09-23 10:06:24.750 266 12508.92 67.25 55280.50 88888.00 2007-09-23 10:06:24.875 266 12508.92 67.25 55280.50 88888.00 2007-09-23 10:06:25.000 266 12508.95 67.25 55280.47 88888.00 2007-09-23 10:06:25.125 266 12508.88 67.22 55280.50 88888.00 2007-09-23 10:06:25.250 266 12508.92 67.25 55280.50 88888.00 2007-09-23 10:06:25.375 266 12508.92 67.25 55280.50 88888.00 2007-09-23 10:06:25.500 266 12508.90 67.28 55280.55 88888.00 2007-09-23 10:06:25.625 266 12508.92 67.30 55280.55 88888.00 2007-09-23 10:06:25.750 266 12508.92 67.30 55280.55 88888.00 2007-09-23 10:06:25.875 266 12508.95 67.28 55280.53 88888.00 2007-09-23 10:06:26.000 266 12508.92 67.28 55280.53 88888.00 2007-09-23 10:06:26.125 266 12508.92 67.28 55280.53 88888.00 2007-09-23 10:06:26.250 266 12508.98 67.35 55280.53 88888.00 2007-09-23 10:06:26.375 266 12509.02 67.35 55280.55 88888.00 2007-09-23 10:06:26.500 266 12509.00 67.33 55280.53 88888.00 2007-09-23 10:06:26.625 266 12509.00 67.30 55280.50 88888.00 2007-09-23 10:06:26.750 266 12509.05 67.38 55280.55 88888.00 2007-09-23 10:06:26.875 266 12509.00 67.35 55280.55 88888.00 2007-09-23 10:06:27.000 266 12508.95 67.33 55280.53 88888.00 2007-09-23 10:06:27.125 266 12508.92 67.35 55280.55 88888.00 2007-09-23 10:06:27.250 266 12508.98 67.35 55280.57 88888.00 2007-09-23 10:06:27.375 266 12509.05 67.38 55280.57 88888.00 2007-09-23 10:06:27.500 266 12509.02 67.28 55280.55 88888.00 2007-09-23 10:06:27.625 266 12509.02 67.28 55280.53 88888.00 2007-09-23 10:06:27.750 266 12509.00 67.30 55280.57 88888.00 2007-09-23 10:06:27.875 266 12508.92 67.38 55280.60 88888.00 2007-09-23 10:06:28.000 266 12508.90 67.45 55280.62 88888.00 2007-09-23 10:06:28.125 266 12508.95 67.45 55280.62 88888.00 2007-09-23 10:06:28.250 266 12508.95 67.40 55280.68 88888.00 2007-09-23 10:06:28.375 266 12509.00 67.40 55280.68 88888.00 2007-09-23 10:06:28.500 266 12509.00 67.40 55280.65 88888.00 2007-09-23 10:06:28.625 266 12508.95 67.35 55280.62 88888.00 2007-09-23 10:06:28.750 266 12508.95 67.40 55280.68 88888.00 2007-09-23 10:06:28.875 266 12508.95 67.45 55280.70 88888.00 2007-09-23 10:06:29.000 266 12508.98 67.42 55280.70 88888.00 2007-09-23 10:06:29.125 266 12509.02 67.38 55280.68 88888.00 2007-09-23 10:06:29.250 266 12509.02 67.33 55280.62 88888.00 2007-09-23 10:06:29.375 266 12509.02 67.35 55280.62 88888.00 2007-09-23 10:06:29.500 266 12509.10 67.42 55280.65 88888.00 2007-09-23 10:06:29.625 266 12509.12 67.42 55280.68 88888.00 2007-09-23 10:06:29.750 266 12509.12 67.47 55280.65 88888.00 2007-09-23 10:06:29.875 266 12509.08 67.45 55280.65 88888.00 2007-09-23 10:06:30.000 266 12509.12 67.42 55280.65 88888.00 2007-09-23 10:06:30.125 266 12509.17 67.47 55280.68 88888.00 2007-09-23 10:06:30.250 266 12509.15 67.47 55280.68 88888.00 2007-09-23 10:06:30.375 266 12509.15 67.47 55280.65 88888.00 2007-09-23 10:06:30.500 266 12509.17 67.45 55280.65 88888.00 2007-09-23 10:06:30.625 266 12509.20 67.45 55280.68 88888.00 2007-09-23 10:06:30.750 266 12509.20 67.40 55280.68 88888.00 2007-09-23 10:06:30.875 266 12509.20 67.40 55280.68 88888.00 2007-09-23 10:06:31.000 266 12509.12 67.38 55280.65 88888.00 2007-09-23 10:06:31.125 266 12509.10 67.42 55280.62 88888.00 2007-09-23 10:06:31.250 266 12509.15 67.47 55280.68 88888.00 2007-09-23 10:06:31.375 266 12509.20 67.58 55280.70 88888.00 2007-09-23 10:06:31.500 266 12509.12 67.53 55280.65 88888.00 2007-09-23 10:06:31.625 266 12509.08 67.47 55280.62 88888.00 2007-09-23 10:06:31.750 266 12509.10 67.47 55280.65 88888.00 2007-09-23 10:06:31.875 266 12509.15 67.47 55280.65 88888.00 2007-09-23 10:06:32.000 266 12509.17 67.42 55280.62 88888.00 2007-09-23 10:06:32.125 266 12509.23 67.45 55280.62 88888.00 2007-09-23 10:06:32.250 266 12509.17 67.42 55280.62 88888.00 2007-09-23 10:06:32.375 266 12509.15 67.40 55280.65 88888.00 2007-09-23 10:06:32.500 266 12509.08 67.40 55280.68 88888.00 2007-09-23 10:06:32.625 266 12509.10 67.47 55280.68 88888.00 2007-09-23 10:06:32.750 266 12509.23 67.53 55280.70 88888.00 2007-09-23 10:06:32.875 266 12509.25 67.55 55280.70 88888.00 2007-09-23 10:06:33.000 266 12509.17 67.53 55280.65 88888.00 2007-09-23 10:06:33.125 266 12509.20 67.58 55280.68 88888.00 2007-09-23 10:06:33.250 266 12509.23 67.58 55280.72 88888.00 2007-09-23 10:06:33.375 266 12509.20 67.55 55280.75 88888.00 2007-09-23 10:06:33.500 266 12509.10 67.50 55280.70 88888.00 2007-09-23 10:06:33.625 266 12509.10 67.53 55280.70 88888.00 2007-09-23 10:06:33.750 266 12509.17 67.55 55280.68 88888.00 2007-09-23 10:06:33.875 266 12509.17 67.50 55280.70 88888.00 2007-09-23 10:06:34.000 266 12509.20 67.47 55280.70 88888.00 2007-09-23 10:06:34.125 266 12509.23 67.50 55280.72 88888.00 2007-09-23 10:06:34.250 266 12509.25 67.53 55280.75 88888.00 2007-09-23 10:06:34.375 266 12509.30 67.53 55280.78 88888.00 2007-09-23 10:06:34.500 266 12509.27 67.55 55280.75 88888.00 2007-09-23 10:06:34.625 266 12509.25 67.60 55280.72 88888.00 2007-09-23 10:06:34.750 266 12509.27 67.62 55280.78 88888.00 2007-09-23 10:06:34.875 266 12509.27 67.62 55280.78 88888.00 2007-09-23 10:06:35.000 266 12509.27 67.58 55280.80 88888.00 2007-09-23 10:06:35.125 266 12509.33 67.55 55280.85 88888.00 2007-09-23 10:06:35.250 266 12509.33 67.60 55280.85 88888.00 2007-09-23 10:06:35.375 266 12509.35 67.67 55280.88 88888.00 2007-09-23 10:06:35.500 266 12509.35 67.65 55280.88 88888.00 2007-09-23 10:06:35.625 266 12509.30 67.60 55280.82 88888.00 2007-09-23 10:06:35.750 266 12509.30 67.55 55280.80 88888.00 2007-09-23 10:06:35.875 266 12509.33 67.50 55280.80 88888.00 2007-09-23 10:06:36.000 266 12509.40 67.58 55280.80 88888.00 2007-09-23 10:06:36.125 266 12509.45 67.60 55280.80 88888.00 2007-09-23 10:06:36.250 266 12509.45 67.62 55280.80 88888.00 2007-09-23 10:06:36.375 266 12509.45 67.60 55280.80 88888.00 2007-09-23 10:06:36.500 266 12509.45 67.60 55280.80 88888.00 2007-09-23 10:06:36.625 266 12509.48 67.62 55280.80 88888.00 2007-09-23 10:06:36.750 266 12509.38 67.65 55280.82 88888.00 2007-09-23 10:06:36.875 266 12509.40 67.65 55280.80 88888.00 2007-09-23 10:06:37.000 266 12509.52 67.67 55280.78 88888.00 2007-09-23 10:06:37.125 266 12509.58 67.67 55280.82 88888.00 2007-09-23 10:06:37.250 266 12509.50 67.72 55280.85 88888.00 2007-09-23 10:06:37.375 266 12509.52 67.72 55280.88 88888.00 2007-09-23 10:06:37.500 266 12509.45 67.67 55280.85 88888.00 2007-09-23 10:06:37.625 266 12509.40 67.65 55280.82 88888.00 2007-09-23 10:06:37.750 266 12509.40 67.65 55280.80 88888.00 2007-09-23 10:06:37.875 266 12509.42 67.65 55280.82 88888.00 2007-09-23 10:06:38.000 266 12509.40 67.67 55280.80 88888.00 2007-09-23 10:06:38.125 266 12509.45 67.72 55280.82 88888.00 2007-09-23 10:06:38.250 266 12509.48 67.70 55280.88 88888.00 2007-09-23 10:06:38.375 266 12509.45 67.65 55280.82 88888.00 2007-09-23 10:06:38.500 266 12509.40 67.70 55280.80 88888.00 2007-09-23 10:06:38.625 266 12509.42 67.72 55280.78 88888.00 2007-09-23 10:06:38.750 266 12509.48 67.72 55280.80 88888.00 2007-09-23 10:06:38.875 266 12509.58 67.78 55280.85 88888.00 2007-09-23 10:06:39.000 266 12509.58 67.72 55280.82 88888.00 2007-09-23 10:06:39.125 266 12509.50 67.70 55280.82 88888.00 2007-09-23 10:06:39.250 266 12509.48 67.78 55280.85 88888.00 2007-09-23 10:06:39.375 266 12509.48 67.78 55280.85 88888.00 2007-09-23 10:06:39.500 266 12509.55 67.70 55280.88 88888.00 2007-09-23 10:06:39.625 266 12509.60 67.70 55280.88 88888.00 2007-09-23 10:06:39.750 266 12509.67 67.78 55280.90 88888.00 2007-09-23 10:06:39.875 266 12509.65 67.75 55280.88 88888.00 2007-09-23 10:06:40.000 266 12509.60 67.72 55280.88 88888.00 2007-09-23 10:06:40.125 266 12509.60 67.78 55280.88 88888.00 2007-09-23 10:06:40.250 266 12509.65 67.80 55280.90 88888.00 2007-09-23 10:06:40.375 266 12509.70 67.80 55280.88 88888.00 2007-09-23 10:06:40.500 266 12509.70 67.80 55280.88 88888.00 2007-09-23 10:06:40.625 266 12509.67 67.80 55280.88 88888.00 2007-09-23 10:06:40.750 266 12509.67 67.75 55280.85 88888.00 2007-09-23 10:06:40.875 266 12509.67 67.75 55280.88 88888.00 2007-09-23 10:06:41.000 266 12509.73 67.85 55280.90 88888.00 2007-09-23 10:06:41.125 266 12509.88 67.88 55280.93 88888.00 2007-09-23 10:06:41.250 266 12509.85 67.88 55280.93 88888.00 2007-09-23 10:06:41.375 266 12509.85 67.90 55280.93 88888.00 2007-09-23 10:06:41.500 266 12509.83 67.90 55280.93 88888.00 2007-09-23 10:06:41.625 266 12509.80 67.90 55280.93 88888.00 2007-09-23 10:06:41.750 266 12509.70 67.88 55280.93 88888.00 2007-09-23 10:06:41.875 266 12509.70 67.90 55280.95 88888.00 2007-09-23 10:06:42.000 266 12509.80 67.95 55280.95 88888.00 2007-09-23 10:06:42.125 266 12509.88 67.95 55280.95 88888.00 2007-09-23 10:06:42.250 266 12509.85 67.92 55280.95 88888.00 2007-09-23 10:06:42.375 266 12509.92 67.95 55280.95 88888.00 2007-09-23 10:06:42.500 266 12509.90 67.92 55280.97 88888.00 2007-09-23 10:06:42.625 266 12509.88 67.92 55280.95 88888.00 2007-09-23 10:06:42.750 266 12509.92 67.95 55280.93 88888.00 2007-09-23 10:06:42.875 266 12510.08 67.97 55280.93 88888.00 2007-09-23 10:06:43.000 266 12510.12 67.97 55280.93 88888.00 2007-09-23 10:06:43.125 266 12510.02 67.95 55280.93 88888.00 2007-09-23 10:06:43.250 266 12509.92 67.92 55280.90 88888.00 2007-09-23 10:06:43.375 266 12510.00 67.95 55280.88 88888.00 2007-09-23 10:06:43.500 266 12510.05 67.92 55280.88 88888.00 2007-09-23 10:06:43.625 266 12509.98 67.90 55280.90 88888.00 2007-09-23 10:06:43.750 266 12509.98 68.00 55280.95 88888.00 2007-09-23 10:06:43.875 266 12510.00 68.05 55280.95 88888.00 2007-09-23 10:06:44.000 266 12510.02 68.05 55280.93 88888.00 2007-09-23 10:06:44.125 266 12510.08 68.05 55280.90 88888.00 2007-09-23 10:06:44.250 266 12510.02 68.08 55280.90 88888.00 2007-09-23 10:06:44.375 266 12510.12 68.10 55280.93 88888.00 2007-09-23 10:06:44.500 266 12510.12 68.08 55280.93 88888.00 2007-09-23 10:06:44.625 266 12510.12 68.05 55280.93 88888.00 2007-09-23 10:06:44.750 266 12510.12 68.05 55280.93 88888.00 2007-09-23 10:06:44.875 266 12510.20 68.12 55280.97 88888.00 2007-09-23 10:06:45.000 266 12510.23 68.12 55280.95 88888.00 2007-09-23 10:06:45.125 266 12510.25 68.08 55280.95 88888.00 2007-09-23 10:06:45.250 266 12510.20 68.10 55280.93 88888.00 2007-09-23 10:06:45.375 266 12510.25 68.10 55280.95 88888.00 2007-09-23 10:06:45.500 266 12510.35 68.15 55280.97 88888.00 2007-09-23 10:06:45.625 266 12510.38 68.20 55280.97 88888.00 2007-09-23 10:06:45.750 266 12510.38 68.15 55280.95 88888.00 2007-09-23 10:06:45.875 266 12510.40 68.10 55280.90 88888.00 2007-09-23 10:06:46.000 266 12510.45 68.15 55280.93 88888.00 2007-09-23 10:06:46.125 266 12510.40 68.20 55280.95 88888.00 2007-09-23 10:06:46.250 266 12510.38 68.22 55280.97 88888.00 2007-09-23 10:06:46.375 266 12510.45 68.17 55280.97 88888.00 2007-09-23 10:06:46.500 266 12510.45 68.17 55280.95 88888.00 2007-09-23 10:06:46.625 266 12510.42 68.15 55280.95 88888.00 2007-09-23 10:06:46.750 266 12510.42 68.17 55280.97 88888.00 2007-09-23 10:06:46.875 266 12510.50 68.22 55281.03 88888.00 2007-09-23 10:06:47.000 266 12510.50 68.22 55281.03 88888.00 2007-09-23 10:06:47.125 266 12510.50 68.22 55280.97 88888.00 2007-09-23 10:06:47.250 266 12510.52 68.22 55281.03 88888.00 2007-09-23 10:06:47.375 266 12510.52 68.28 55281.03 88888.00 2007-09-23 10:06:47.500 266 12510.52 68.33 55281.03 88888.00 2007-09-23 10:06:47.625 266 12510.58 68.33 55281.05 88888.00 2007-09-23 10:06:47.750 266 12510.70 68.40 55281.10 88888.00 2007-09-23 10:06:47.875 266 12510.73 68.40 55281.05 88888.00 2007-09-23 10:06:48.000 266 12510.67 68.40 55281.03 88888.00 2007-09-23 10:06:48.125 266 12510.67 68.40 55281.05 88888.00 2007-09-23 10:06:48.250 266 12510.67 68.40 55281.03 88888.00 2007-09-23 10:06:48.375 266 12510.70 68.38 55281.03 88888.00 2007-09-23 10:06:48.500 266 12510.73 68.35 55281.03 88888.00 2007-09-23 10:06:48.625 266 12510.65 68.40 55281.00 88888.00 2007-09-23 10:06:48.750 266 12510.67 68.42 55281.03 88888.00 2007-09-23 10:06:48.875 266 12510.77 68.42 55281.07 88888.00 2007-09-23 10:06:49.000 266 12510.80 68.38 55281.03 88888.00 2007-09-23 10:06:49.125 266 12510.80 68.38 55281.03 88888.00 2007-09-23 10:06:49.250 266 12510.80 68.42 55281.05 88888.00 2007-09-23 10:06:49.375 266 12510.90 68.45 55281.03 88888.00 2007-09-23 10:06:49.500 266 12510.95 68.42 55281.03 88888.00 2007-09-23 10:06:49.625 266 12510.92 68.47 55281.05 88888.00 2007-09-23 10:06:49.750 266 12510.83 68.50 55281.07 88888.00 2007-09-23 10:06:49.875 266 12510.85 68.50 55281.07 88888.00 2007-09-23 10:06:50.000 266 12510.92 68.45 55281.05 88888.00 2007-09-23 10:06:50.125 266 12510.90 68.50 55281.07 88888.00 2007-09-23 10:06:50.250 266 12510.95 68.53 55281.10 88888.00 2007-09-23 10:06:50.375 266 12510.95 68.50 55281.07 88888.00 2007-09-23 10:06:50.500 266 12511.00 68.55 55281.07 88888.00 2007-09-23 10:06:50.625 266 12511.05 68.55 55281.10 88888.00 2007-09-23 10:06:50.750 266 12510.98 68.47 55281.03 88888.00 2007-09-23 10:06:50.875 266 12510.95 68.50 55281.05 88888.00 2007-09-23 10:06:51.000 266 12511.05 68.60 55281.05 88888.00 2007-09-23 10:06:51.125 266 12511.10 68.60 55281.05 88888.00 2007-09-23 10:06:51.250 266 12511.10 68.58 55281.07 88888.00 2007-09-23 10:06:51.375 266 12511.12 68.55 55281.07 88888.00 2007-09-23 10:06:51.500 266 12511.12 68.58 55281.10 88888.00 2007-09-23 10:06:51.625 266 12511.20 68.62 55281.15 88888.00 2007-09-23 10:06:51.750 266 12511.20 68.65 55281.12 88888.00 2007-09-23 10:06:51.875 266 12511.12 68.58 55281.10 88888.00 2007-09-23 10:06:52.000 266 12511.17 68.58 55281.07 88888.00 2007-09-23 10:06:52.125 266 12511.27 68.62 55281.12 88888.00 2007-09-23 10:06:52.250 266 12511.27 68.62 55281.10 88888.00 2007-09-23 10:06:52.375 266 12511.27 68.62 55281.12 88888.00 2007-09-23 10:06:52.500 266 12511.33 68.67 55281.18 88888.00 2007-09-23 10:06:52.625 266 12511.30 68.67 55281.15 88888.00 2007-09-23 10:06:52.750 266 12511.25 68.60 55281.12 88888.00 2007-09-23 10:06:52.875 266 12511.23 68.62 55281.10 88888.00 2007-09-23 10:06:53.000 266 12511.35 68.67 55281.12 88888.00 2007-09-23 10:06:53.125 266 12511.40 68.67 55281.18 88888.00 2007-09-23 10:06:53.250 266 12511.27 68.67 55281.18 88888.00 2007-09-23 10:06:53.375 266 12511.33 68.72 55281.15 88888.00 2007-09-23 10:06:53.500 266 12511.42 68.70 55281.15 88888.00 2007-09-23 10:06:53.625 266 12511.45 68.62 55281.15 88888.00 2007-09-23 10:06:53.750 266 12511.40 68.62 55281.15 88888.00 2007-09-23 10:06:53.875 266 12511.40 68.72 55281.15 88888.00 2007-09-23 10:06:54.000 266 12511.48 68.72 55281.18 88888.00 2007-09-23 10:06:54.125 266 12511.50 68.72 55281.20 88888.00 2007-09-23 10:06:54.250 266 12511.48 68.75 55281.20 88888.00 2007-09-23 10:06:54.375 266 12511.48 68.75 55281.20 88888.00 2007-09-23 10:06:54.500 266 12511.45 68.78 55281.18 88888.00 2007-09-23 10:06:54.625 266 12511.40 68.70 55281.15 88888.00 2007-09-23 10:06:54.750 266 12511.40 68.75 55281.20 88888.00 2007-09-23 10:06:54.875 266 12511.45 68.78 55281.22 88888.00 2007-09-23 10:06:55.000 266 12511.50 68.83 55281.20 88888.00 2007-09-23 10:06:55.125 266 12511.52 68.85 55281.22 88888.00 2007-09-23 10:06:55.250 266 12511.42 68.83 55281.25 88888.00 2007-09-23 10:06:55.375 266 12511.52 68.83 55281.25 88888.00 2007-09-23 10:06:55.500 266 12511.58 68.80 55281.22 88888.00 2007-09-23 10:06:55.625 266 12511.60 68.78 55281.18 88888.00 2007-09-23 10:06:55.750 266 12511.58 68.80 55281.20 88888.00 2007-09-23 10:06:55.875 266 12511.55 68.85 55281.22 88888.00 2007-09-23 10:06:56.000 266 12511.60 68.88 55281.22 88888.00 2007-09-23 10:06:56.125 266 12511.60 68.85 55281.22 88888.00 2007-09-23 10:06:56.250 266 12511.60 68.85 55281.22 88888.00 2007-09-23 10:06:56.375 266 12511.65 68.85 55281.20 88888.00 2007-09-23 10:06:56.500 266 12511.67 68.85 55281.28 88888.00 2007-09-23 10:06:56.625 266 12511.65 68.88 55281.30 88888.00 2007-09-23 10:06:56.750 266 12511.62 68.88 55281.28 88888.00 2007-09-23 10:06:56.875 266 12511.60 68.88 55281.28 88888.00 2007-09-23 10:06:57.000 266 12511.60 68.88 55281.28 88888.00 2007-09-23 10:06:57.125 266 12511.65 68.85 55281.28 88888.00 2007-09-23 10:06:57.250 266 12511.65 68.83 55281.30 88888.00 2007-09-23 10:06:57.375 266 12511.73 68.90 55281.30 88888.00 2007-09-23 10:06:57.500 266 12511.73 68.90 55281.32 88888.00 2007-09-23 10:06:57.625 266 12511.75 68.88 55281.32 88888.00 2007-09-23 10:06:57.750 266 12511.75 68.88 55281.38 88888.00 2007-09-23 10:06:57.875 266 12511.70 68.90 55281.38 88888.00 2007-09-23 10:06:58.000 266 12511.67 68.88 55281.30 88888.00 2007-09-23 10:06:58.125 266 12511.73 68.88 55281.30 88888.00 2007-09-23 10:06:58.250 266 12511.75 68.95 55281.32 88888.00 2007-09-23 10:06:58.375 266 12511.85 68.97 55281.35 88888.00 2007-09-23 10:06:58.500 266 12511.83 69.03 55281.35 88888.00 2007-09-23 10:06:58.625 266 12511.88 69.00 55281.35 88888.00 2007-09-23 10:06:58.750 266 12511.90 68.92 55281.30 88888.00 2007-09-23 10:06:58.875 266 12511.88 68.90 55281.28 88888.00 2007-09-23 10:06:59.000 266 12511.88 68.95 55281.30 88888.00 2007-09-23 10:06:59.125 266 12511.95 68.97 55281.38 88888.00 2007-09-23 10:06:59.250 266 12511.95 68.95 55281.35 88888.00 2007-09-23 10:06:59.375 266 12511.90 68.95 55281.35 88888.00 2007-09-23 10:06:59.500 266 12511.92 69.00 55281.35 88888.00 2007-09-23 10:06:59.625 266 12512.05 69.10 55281.40 88888.00 2007-09-23 10:06:59.750 266 12512.20 69.10 55281.40 88888.00 2007-09-23 10:06:59.875 266 12512.20 69.00 55281.35 88888.00 2007-09-23 10:07:00.000 266 12512.02 68.92 55281.28 88888.00 2007-09-23 10:07:00.125 266 12511.98 68.95 55281.32 88888.00 2007-09-23 10:07:00.250 266 12511.98 68.92 55281.35 88888.00 2007-09-23 10:07:00.375 266 12512.08 68.92 55281.35 88888.00 2007-09-23 10:07:00.500 266 12512.10 69.00 55281.35 88888.00 2007-09-23 10:07:00.625 266 12512.05 69.03 55281.38 88888.00 2007-09-23 10:07:00.750 266 12512.05 69.03 55281.38 88888.00 2007-09-23 10:07:00.875 266 12512.10 69.05 55281.38 88888.00 2007-09-23 10:07:01.000 266 12512.15 69.08 55281.40 88888.00 2007-09-23 10:07:01.125 266 12512.17 69.10 55281.38 88888.00 2007-09-23 10:07:01.250 266 12512.10 69.10 55281.43 88888.00 2007-09-23 10:07:01.375 266 12512.20 69.15 55281.45 88888.00 2007-09-23 10:07:01.500 266 12512.23 69.12 55281.40 88888.00 2007-09-23 10:07:01.625 266 12512.20 69.08 55281.40 88888.00 2007-09-23 10:07:01.750 266 12512.20 69.10 55281.43 88888.00 2007-09-23 10:07:01.875 266 12512.25 69.17 55281.50 88888.00 2007-09-23 10:07:02.000 266 12512.33 69.17 55281.47 88888.00 2007-09-23 10:07:02.125 266 12512.35 69.20 55281.50 88888.00 2007-09-23 10:07:02.250 266 12512.25 69.10 55281.50 88888.00 2007-09-23 10:07:02.375 266 12512.27 69.10 55281.50 88888.00 2007-09-23 10:07:02.500 266 12512.33 69.15 55281.53 88888.00 2007-09-23 10:07:02.625 266 12512.35 69.22 55281.50 88888.00 2007-09-23 10:07:02.750 266 12512.27 69.20 55281.45 88888.00 2007-09-23 10:07:02.875 266 12512.27 69.17 55281.40 88888.00 2007-09-23 10:07:03.000 266 12512.35 69.17 55281.45 88888.00 2007-09-23 10:07:03.125 266 12512.40 69.22 55281.55 88888.00 2007-09-23 10:07:03.250 266 12512.38 69.28 55281.53 88888.00 2007-09-23 10:07:03.375 266 12512.40 69.30 55281.47 88888.00 2007-09-23 10:07:03.500 266 12512.42 69.28 55281.47 88888.00 2007-09-23 10:07:03.625 266 12512.50 69.30 55281.53 88888.00 2007-09-23 10:07:03.750 266 12512.52 69.33 55281.50 88888.00 2007-09-23 10:07:03.875 266 12512.48 69.22 55281.47 88888.00 2007-09-23 10:07:04.000 266 12512.48 69.22 55281.50 88888.00 2007-09-23 10:07:04.125 266 12512.50 69.28 55281.50 88888.00 2007-09-23 10:07:04.250 266 12512.45 69.25 55281.50 88888.00 2007-09-23 10:07:04.375 266 12512.50 69.30 55281.53 88888.00 2007-09-23 10:07:04.500 266 12512.55 69.30 55281.57 88888.00 2007-09-23 10:07:04.625 266 12512.52 69.28 55281.55 88888.00 2007-09-23 10:07:04.750 266 12512.52 69.33 55281.53 88888.00 2007-09-23 10:07:04.875 266 12512.48 69.33 55281.55 88888.00 2007-09-23 10:07:05.000 266 12512.45 69.42 55281.55 88888.00 2007-09-23 10:07:05.125 266 12512.52 69.40 55281.57 88888.00 2007-09-23 10:07:05.250 266 12512.48 69.30 55281.55 88888.00 2007-09-23 10:07:05.375 266 12512.48 69.33 55281.53 88888.00 2007-09-23 10:07:05.500 266 12512.55 69.42 55281.60 88888.00 2007-09-23 10:07:05.625 266 12512.55 69.45 55281.60 88888.00 2007-09-23 10:07:05.750 266 12512.50 69.45 55281.55 88888.00 2007-09-23 10:07:05.875 266 12512.52 69.45 55281.55 88888.00 2007-09-23 10:07:06.000 266 12512.62 69.53 55281.57 88888.00 2007-09-23 10:07:06.125 266 12512.62 69.53 55281.55 88888.00 2007-09-23 10:07:06.250 266 12512.58 69.47 55281.55 88888.00 2007-09-23 10:07:06.375 266 12512.62 69.47 55281.57 88888.00 2007-09-23 10:07:06.500 266 12512.67 69.47 55281.55 88888.00 2007-09-23 10:07:06.625 266 12512.67 69.53 55281.55 88888.00 2007-09-23 10:07:06.750 266 12512.67 69.55 55281.57 88888.00 2007-09-23 10:07:06.875 266 12512.62 69.50 55281.60 88888.00 2007-09-23 10:07:07.000 266 12512.62 69.50 55281.60 88888.00 2007-09-23 10:07:07.125 266 12512.67 69.45 55281.60 88888.00 2007-09-23 10:07:07.250 266 12512.62 69.47 55281.62 88888.00 2007-09-23 10:07:07.375 266 12512.60 69.47 55281.60 88888.00 2007-09-23 10:07:07.500 266 12512.60 69.50 55281.60 88888.00 2007-09-23 10:07:07.625 266 12512.62 69.55 55281.62 88888.00 2007-09-23 10:07:07.750 266 12512.62 69.55 55281.62 88888.00 2007-09-23 10:07:07.875 266 12512.62 69.50 55281.62 88888.00 2007-09-23 10:07:08.000 266 12512.58 69.42 55281.62 88888.00 2007-09-23 10:07:08.125 266 12512.60 69.47 55281.60 88888.00 2007-09-23 10:07:08.250 266 12512.62 69.50 55281.62 88888.00 2007-09-23 10:07:08.375 266 12512.73 69.58 55281.65 88888.00 2007-09-23 10:07:08.500 266 12512.80 69.60 55281.68 88888.00 2007-09-23 10:07:08.625 266 12512.77 69.60 55281.68 88888.00 2007-09-23 10:07:08.750 266 12512.77 69.58 55281.65 88888.00 2007-09-23 10:07:08.875 266 12512.73 69.55 55281.65 88888.00 2007-09-23 10:07:09.000 266 12512.70 69.55 55281.62 88888.00 2007-09-23 10:07:09.125 266 12512.83 69.58 55281.65 88888.00 2007-09-23 10:07:09.250 266 12512.90 69.62 55281.70 88888.00 2007-09-23 10:07:09.375 266 12512.85 69.62 55281.65 88888.00 2007-09-23 10:07:09.500 266 12512.75 69.55 55281.62 88888.00 2007-09-23 10:07:09.625 266 12512.77 69.53 55281.65 88888.00 2007-09-23 10:07:09.750 266 12512.88 69.55 55281.65 88888.00 2007-09-23 10:07:09.875 266 12512.90 69.55 55281.68 88888.00 2007-09-23 10:07:10.000 266 12512.88 69.55 55281.68 88888.00 2007-09-23 10:07:10.125 266 12512.85 69.58 55281.70 88888.00 2007-09-23 10:07:10.250 266 12512.85 69.55 55281.68 88888.00 2007-09-23 10:07:10.375 266 12512.95 69.62 55281.70 88888.00 2007-09-23 10:07:10.500 266 12512.98 69.70 55281.70 88888.00 2007-09-23 10:07:10.625 266 12513.00 69.65 55281.70 88888.00 2007-09-23 10:07:10.750 266 12513.02 69.65 55281.72 88888.00 2007-09-23 10:07:10.875 266 12513.05 69.72 55281.75 88888.00 2007-09-23 10:07:11.000 266 12513.05 69.75 55281.72 88888.00 2007-09-23 10:07:11.125 266 12513.10 69.67 55281.72 88888.00 2007-09-23 10:07:11.250 266 12513.15 69.65 55281.75 88888.00 2007-09-23 10:07:11.375 266 12513.15 69.65 55281.72 88888.00 2007-09-23 10:07:11.500 266 12513.02 69.65 55281.75 88888.00 2007-09-23 10:07:11.625 266 12513.02 69.70 55281.78 88888.00 2007-09-23 10:07:11.750 266 12513.02 69.72 55281.80 88888.00 2007-09-23 10:07:11.875 266 12513.02 69.67 55281.78 88888.00 2007-09-23 10:07:12.000 266 12513.02 69.65 55281.72 88888.00 2007-09-23 10:07:12.125 266 12513.05 69.70 55281.78 88888.00 2007-09-23 10:07:12.250 266 12513.00 69.72 55281.78 88888.00 2007-09-23 10:07:12.375 266 12513.02 69.70 55281.78 88888.00 2007-09-23 10:07:12.500 266 12513.02 69.75 55281.82 88888.00 2007-09-23 10:07:12.625 266 12513.02 69.83 55281.85 88888.00 2007-09-23 10:07:12.750 266 12513.02 69.75 55281.80 88888.00 2007-09-23 10:07:12.875 266 12513.05 69.72 55281.82 88888.00 2007-09-23 10:07:13.000 266 12513.12 69.75 55281.82 88888.00 2007-09-23 10:07:13.125 266 12513.08 69.72 55281.80 88888.00 2007-09-23 10:07:13.250 266 12513.00 69.67 55281.78 88888.00 2007-09-23 10:07:13.375 266 12513.12 69.78 55281.82 88888.00 2007-09-23 10:07:13.500 266 12513.17 69.83 55281.88 88888.00 2007-09-23 10:07:13.625 266 12513.10 69.78 55281.85 88888.00 2007-09-23 10:07:13.750 266 12513.05 69.72 55281.88 88888.00 2007-09-23 10:07:13.875 266 12513.12 69.78 55281.88 88888.00 2007-09-23 10:07:14.000 266 12513.10 69.75 55281.82 88888.00 2007-09-23 10:07:14.125 266 12513.02 69.72 55281.82 88888.00 2007-09-23 10:07:14.250 266 12512.98 69.72 55281.85 88888.00 2007-09-23 10:07:14.375 266 12513.02 69.78 55281.88 88888.00 2007-09-23 10:07:14.500 266 12513.17 69.78 55281.90 88888.00 2007-09-23 10:07:14.625 266 12513.20 69.75 55281.88 88888.00 2007-09-23 10:07:14.750 266 12513.17 69.70 55281.88 88888.00 2007-09-23 10:07:14.875 266 12513.17 69.72 55281.93 88888.00 2007-09-23 10:07:15.000 266 12513.15 69.75 55281.93 88888.00 2007-09-23 10:07:15.125 266 12513.17 69.75 55281.93 88888.00 2007-09-23 10:07:15.250 266 12513.17 69.75 55281.97 88888.00 2007-09-23 10:07:15.375 266 12513.23 69.75 55282.00 88888.00 2007-09-23 10:07:15.500 266 12513.20 69.80 55282.00 88888.00 2007-09-23 10:07:15.625 266 12513.23 69.83 55282.03 88888.00 2007-09-23 10:07:15.750 266 12513.20 69.78 55281.97 88888.00 2007-09-23 10:07:15.875 266 12513.17 69.75 55281.93 88888.00 2007-09-23 10:07:16.000 266 12513.12 69.72 55281.93 88888.00 2007-09-23 10:07:16.125 266 12513.12 69.72 55281.97 88888.00 2007-09-23 10:07:16.250 266 12513.08 69.72 55282.00 88888.00 2007-09-23 10:07:16.375 266 12513.08 69.72 55282.03 88888.00 2007-09-23 10:07:16.500 266 12513.10 69.72 55282.05 88888.00 2007-09-23 10:07:16.625 266 12513.10 69.78 55282.05 88888.00 2007-09-23 10:07:16.750 266 12513.05 69.72 55282.05 88888.00 2007-09-23 10:07:16.875 266 12513.02 69.75 55282.05 88888.00 2007-09-23 10:07:17.000 266 12513.08 69.85 55282.07 88888.00 2007-09-23 10:07:17.125 266 12513.12 69.88 55282.10 88888.00 2007-09-23 10:07:17.250 266 12513.05 69.75 55282.03 88888.00 2007-09-23 10:07:17.375 266 12513.10 69.75 55282.05 88888.00 2007-09-23 10:07:17.500 266 12513.15 69.75 55282.07 88888.00 2007-09-23 10:07:17.625 266 12513.12 69.70 55282.07 88888.00 2007-09-23 10:07:17.750 266 12513.05 69.70 55282.07 88888.00 2007-09-23 10:07:17.875 266 12513.05 69.62 55282.05 88888.00 2007-09-23 10:07:18.000 266 12513.08 69.72 55282.07 88888.00 2007-09-23 10:07:18.125 266 12513.00 69.72 55282.05 88888.00 2007-09-23 10:07:18.250 266 12512.95 69.67 55282.05 88888.00 2007-09-23 10:07:18.375 266 12513.10 69.72 55282.10 88888.00 2007-09-23 10:07:18.500 266 12513.12 69.70 55282.10 88888.00 2007-09-23 10:07:18.625 266 12513.08 69.70 55282.15 88888.00 2007-09-23 10:07:18.750 266 12513.10 69.78 55282.18 88888.00 2007-09-23 10:07:18.875 266 12513.08 69.75 55282.18 88888.00 2007-09-23 10:07:19.000 266 12513.02 69.65 55282.18 88888.00 2007-09-23 10:07:19.125 266 12513.00 69.67 55282.20 88888.00 2007-09-23 10:07:19.250 266 12513.00 69.62 55282.20 88888.00 2007-09-23 10:07:19.375 266 12513.08 69.67 55282.18 88888.00 2007-09-23 10:07:19.500 266 12513.10 69.70 55282.18 88888.00 2007-09-23 10:07:19.625 266 12513.08 69.67 55282.18 88888.00 2007-09-23 10:07:19.750 266 12513.05 69.65 55282.18 88888.00 2007-09-23 10:07:19.875 266 12513.08 69.65 55282.20 88888.00 2007-09-23 10:07:20.000 266 12513.10 69.60 55282.18 88888.00 2007-09-23 10:07:20.125 266 12513.08 69.65 55282.22 88888.00 2007-09-23 10:07:20.250 266 12513.08 69.67 55282.25 88888.00 2007-09-23 10:07:20.375 266 12513.12 69.62 55282.25 88888.00 2007-09-23 10:07:20.500 266 12513.12 69.62 55282.22 88888.00 2007-09-23 10:07:20.625 266 12513.10 69.62 55282.22 88888.00 2007-09-23 10:07:20.750 266 12513.02 69.65 55282.22 88888.00 2007-09-23 10:07:20.875 266 12513.02 69.65 55282.28 88888.00 2007-09-23 10:07:21.000 266 12513.05 69.65 55282.28 88888.00 2007-09-23 10:07:21.125 266 12513.00 69.65 55282.30 88888.00 2007-09-23 10:07:21.250 266 12512.92 69.58 55282.32 88888.00 2007-09-23 10:07:21.375 266 12512.95 69.60 55282.32 88888.00 2007-09-23 10:07:21.500 266 12512.95 69.55 55282.28 88888.00 2007-09-23 10:07:21.625 266 12512.98 69.55 55282.28 88888.00 2007-09-23 10:07:21.750 266 12513.08 69.60 55282.32 88888.00 2007-09-23 10:07:21.875 266 12513.15 69.65 55282.35 88888.00 2007-09-23 10:07:22.000 266 12513.12 69.65 55282.32 88888.00 2007-09-23 10:07:22.125 266 12513.15 69.62 55282.35 88888.00 2007-09-23 10:07:22.250 266 12513.10 69.62 55282.38 88888.00 2007-09-23 10:07:22.375 266 12513.10 69.60 55282.40 88888.00 2007-09-23 10:07:22.500 266 12513.08 69.62 55282.40 88888.00 2007-09-23 10:07:22.625 266 12513.15 69.60 55282.40 88888.00 2007-09-23 10:07:22.750 266 12513.17 69.62 55282.40 88888.00 2007-09-23 10:07:22.875 266 12513.15 69.60 55282.40 88888.00 2007-09-23 10:07:23.000 266 12513.10 69.58 55282.38 88888.00 2007-09-23 10:07:23.125 266 12513.10 69.60 55282.38 88888.00 2007-09-23 10:07:23.250 266 12513.00 69.58 55282.38 88888.00 2007-09-23 10:07:23.375 266 12513.00 69.55 55282.38 88888.00 2007-09-23 10:07:23.500 266 12513.02 69.53 55282.38 88888.00 2007-09-23 10:07:23.625 266 12513.08 69.55 55282.43 88888.00 2007-09-23 10:07:23.750 266 12513.08 69.60 55282.40 88888.00 2007-09-23 10:07:23.875 266 12513.05 69.62 55282.40 88888.00 2007-09-23 10:07:24.000 266 12512.95 69.58 55282.40 88888.00 2007-09-23 10:07:24.125 266 12512.90 69.55 55282.40 88888.00 2007-09-23 10:07:24.250 266 12512.90 69.50 55282.43 88888.00 2007-09-23 10:07:24.375 266 12512.95 69.47 55282.45 88888.00 2007-09-23 10:07:24.500 266 12512.98 69.45 55282.45 88888.00 2007-09-23 10:07:24.625 266 12513.02 69.47 55282.45 88888.00 2007-09-23 10:07:24.750 266 12512.98 69.47 55282.45 88888.00 2007-09-23 10:07:24.875 266 12512.98 69.47 55282.47 88888.00 2007-09-23 10:07:25.000 266 12512.88 69.40 55282.45 88888.00 2007-09-23 10:07:25.125 266 12512.88 69.42 55282.45 88888.00 2007-09-23 10:07:25.250 266 12512.88 69.50 55282.53 88888.00 2007-09-23 10:07:25.375 266 12512.85 69.53 55282.53 88888.00 2007-09-23 10:07:25.500 266 12512.83 69.45 55282.50 88888.00 2007-09-23 10:07:25.625 266 12512.85 69.45 55282.50 88888.00 2007-09-23 10:07:25.750 266 12512.90 69.47 55282.50 88888.00 2007-09-23 10:07:25.875 266 12512.88 69.45 55282.45 88888.00 2007-09-23 10:07:26.000 266 12512.92 69.38 55282.43 88888.00 2007-09-23 10:07:26.125 266 12512.92 69.40 55282.50 88888.00 2007-09-23 10:07:26.250 266 12512.90 69.38 55282.50 88888.00 2007-09-23 10:07:26.375 266 12512.90 69.38 55282.50 88888.00 2007-09-23 10:07:26.500 266 12512.90 69.40 55282.53 88888.00 2007-09-23 10:07:26.625 266 12512.92 69.38 55282.47 88888.00 2007-09-23 10:07:26.750 266 12512.85 69.35 55282.50 88888.00 2007-09-23 10:07:26.875 266 12512.85 69.35 55282.53 88888.00 2007-09-23 10:07:27.000 266 12512.80 69.33 55282.55 88888.00 2007-09-23 10:07:27.125 266 12512.77 69.38 55282.55 88888.00 2007-09-23 10:07:27.250 266 12512.67 69.35 55282.55 88888.00 2007-09-23 10:07:27.375 266 12512.65 69.35 55282.53 88888.00 2007-09-23 10:07:27.500 266 12512.70 69.30 55282.53 88888.00 2007-09-23 10:07:27.625 266 12512.73 69.28 55282.53 88888.00 2007-09-23 10:07:27.750 266 12512.80 69.35 55282.55 88888.00 2007-09-23 10:07:27.875 266 12512.88 69.35 55282.53 88888.00 2007-09-23 10:07:28.000 266 12512.85 69.33 55282.53 88888.00 2007-09-23 10:07:28.125 266 12512.80 69.28 55282.55 88888.00 2007-09-23 10:07:28.250 266 12512.80 69.33 55282.62 88888.00 2007-09-23 10:07:28.375 266 12512.83 69.35 55282.62 88888.00 2007-09-23 10:07:28.500 266 12512.83 69.33 55282.62 88888.00 2007-09-23 10:07:28.625 266 12512.75 69.28 55282.68 88888.00 2007-09-23 10:07:28.750 266 12512.73 69.28 55282.68 88888.00 2007-09-23 10:07:28.875 266 12512.75 69.33 55282.65 88888.00 2007-09-23 10:07:29.000 266 12512.83 69.25 55282.60 88888.00 2007-09-23 10:07:29.125 266 12512.80 69.28 55282.65 88888.00 2007-09-23 10:07:29.250 266 12512.73 69.30 55282.68 88888.00 2007-09-23 10:07:29.375 266 12512.73 69.33 55282.68 88888.00 2007-09-23 10:07:29.500 266 12512.67 69.33 55282.68 88888.00 2007-09-23 10:07:29.625 266 12512.67 69.28 55282.65 88888.00 2007-09-23 10:07:29.750 266 12512.73 69.22 55282.65 88888.00 2007-09-23 10:07:29.875 266 12512.70 69.22 55282.65 88888.00 2007-09-23 10:07:30.000 266 12512.62 69.22 55282.62 88888.00 2007-09-23 10:07:30.125 266 12512.62 69.22 55282.65 88888.00 2007-09-23 10:07:30.250 266 12512.67 69.20 55282.68 88888.00 2007-09-23 10:07:30.375 266 12512.77 69.30 55282.70 88888.00 2007-09-23 10:07:30.500 266 12512.77 69.30 55282.72 88888.00 2007-09-23 10:07:30.625 266 12512.75 69.28 55282.72 88888.00 2007-09-23 10:07:30.750 266 12512.70 69.20 55282.70 88888.00 2007-09-23 10:07:30.875 266 12512.70 69.25 55282.70 88888.00 2007-09-23 10:07:31.000 266 12512.73 69.30 55282.72 88888.00 2007-09-23 10:07:31.125 266 12512.65 69.30 55282.72 88888.00 2007-09-23 10:07:31.250 266 12512.62 69.22 55282.75 88888.00 2007-09-23 10:07:31.375 266 12512.67 69.22 55282.72 88888.00 2007-09-23 10:07:31.500 266 12512.70 69.25 55282.72 88888.00 2007-09-23 10:07:31.625 266 12512.65 69.22 55282.70 88888.00 2007-09-23 10:07:31.750 266 12512.60 69.20 55282.72 88888.00 2007-09-23 10:07:31.875 266 12512.60 69.22 55282.75 88888.00 2007-09-23 10:07:32.000 266 12512.62 69.22 55282.75 88888.00 2007-09-23 10:07:32.125 266 12512.67 69.28 55282.78 88888.00 2007-09-23 10:07:32.250 266 12512.60 69.25 55282.78 88888.00 2007-09-23 10:07:32.375 266 12512.58 69.20 55282.78 88888.00 2007-09-23 10:07:32.500 266 12512.52 69.17 55282.75 88888.00 2007-09-23 10:07:32.625 266 12512.58 69.17 55282.78 88888.00 2007-09-23 10:07:32.750 266 12512.58 69.17 55282.80 88888.00 2007-09-23 10:07:32.875 266 12512.52 69.10 55282.80 88888.00 2007-09-23 10:07:33.000 266 12512.62 69.12 55282.82 88888.00 2007-09-23 10:07:33.125 266 12512.65 69.22 55282.85 88888.00 2007-09-23 10:07:33.250 266 12512.62 69.22 55282.85 88888.00 2007-09-23 10:07:33.375 266 12512.58 69.25 55282.82 88888.00 2007-09-23 10:07:33.500 266 12512.60 69.25 55282.80 88888.00 2007-09-23 10:07:33.625 266 12512.58 69.20 55282.80 88888.00 2007-09-23 10:07:33.750 266 12512.48 69.12 55282.80 88888.00 2007-09-23 10:07:33.875 266 12512.45 69.12 55282.82 88888.00 2007-09-23 10:07:34.000 266 12512.50 69.10 55282.80 88888.00 2007-09-23 10:07:34.125 266 12512.50 69.12 55282.82 88888.00 2007-09-23 10:07:34.250 266 12512.42 69.12 55282.88 88888.00 2007-09-23 10:07:34.375 266 12512.42 69.15 55282.88 88888.00 2007-09-23 10:07:34.500 266 12512.45 69.15 55282.85 88888.00 2007-09-23 10:07:34.625 266 12512.45 69.17 55282.85 88888.00 2007-09-23 10:07:34.750 266 12512.40 69.20 55282.85 88888.00 2007-09-23 10:07:34.875 266 12512.38 69.17 55282.88 88888.00 2007-09-23 10:07:35.000 266 12512.35 69.10 55282.85 88888.00 2007-09-23 10:07:35.125 266 12512.40 69.08 55282.85 88888.00 2007-09-23 10:07:35.250 266 12512.33 69.08 55282.88 88888.00 2007-09-23 10:07:35.375 266 12512.33 69.12 55282.88 88888.00 2007-09-23 10:07:35.500 266 12512.30 69.17 55282.88 88888.00 2007-09-23 10:07:35.625 266 12512.27 69.17 55282.88 88888.00 2007-09-23 10:07:35.750 266 12512.27 69.10 55282.90 88888.00 2007-09-23 10:07:35.875 266 12512.30 69.10 55282.90 88888.00 2007-09-23 10:07:36.000 266 12512.33 69.12 55282.88 88888.00 2007-09-23 10:07:36.125 266 12512.25 69.12 55282.93 88888.00 2007-09-23 10:07:36.250 266 12512.25 69.15 55282.95 88888.00 2007-09-23 10:07:36.375 266 12512.33 69.10 55282.93 88888.00 2007-09-23 10:07:36.500 266 12512.27 69.05 55282.93 88888.00 2007-09-23 10:07:36.625 266 12512.25 69.05 55282.93 88888.00 2007-09-23 10:07:36.750 266 12512.27 69.05 55282.93 88888.00 2007-09-23 10:07:36.875 266 12512.35 69.08 55282.95 88888.00 2007-09-23 10:07:37.000 266 12512.45 69.12 55282.95 88888.00 2007-09-23 10:07:37.125 266 12512.42 69.12 55282.95 88888.00 2007-09-23 10:07:37.250 266 12512.30 69.08 55282.95 88888.00 2007-09-23 10:07:37.375 266 12512.35 69.10 55282.93 88888.00 2007-09-23 10:07:37.500 266 12512.42 69.12 55282.97 88888.00 2007-09-23 10:07:37.625 266 12512.40 69.08 55282.97 88888.00 2007-09-23 10:07:37.750 266 12512.35 68.97 55282.95 88888.00 2007-09-23 10:07:37.875 266 12512.35 69.05 55282.97 88888.00 2007-09-23 10:07:38.000 266 12512.38 69.12 55282.97 88888.00 2007-09-23 10:07:38.125 266 12512.38 69.10 55283.00 88888.00 2007-09-23 10:07:38.250 266 12512.27 69.05 55283.00 88888.00 2007-09-23 10:07:38.375 266 12512.27 69.03 55283.03 88888.00 2007-09-23 10:07:38.500 266 12512.25 69.08 55283.07 88888.00 2007-09-23 10:07:38.625 266 12512.30 69.12 55283.07 88888.00 2007-09-23 10:07:38.750 266 12512.30 69.05 55283.03 88888.00 2007-09-23 10:07:38.875 266 12512.25 69.03 55283.03 88888.00 2007-09-23 10:07:39.000 266 12512.20 69.00 55283.03 88888.00 2007-09-23 10:07:39.125 266 12512.23 69.00 55283.00 88888.00 2007-09-23 10:07:39.250 266 12512.23 69.00 55283.00 88888.00 2007-09-23 10:07:39.375 266 12512.23 69.08 55283.05 88888.00 2007-09-23 10:07:39.500 266 12512.20 69.05 55283.05 88888.00 2007-09-23 10:07:39.625 266 12512.23 69.00 55283.05 88888.00 2007-09-23 10:07:39.750 266 12512.23 69.03 55283.05 88888.00 2007-09-23 10:07:39.875 266 12512.17 69.00 55283.03 88888.00 2007-09-23 10:07:40.000 266 12512.12 69.05 55283.03 88888.00 2007-09-23 10:07:40.125 266 12512.12 69.00 55283.03 88888.00 2007-09-23 10:07:40.250 266 12512.08 68.92 55283.03 88888.00 2007-09-23 10:07:40.375 266 12512.02 68.95 55283.03 88888.00 2007-09-23 10:07:40.500 266 12512.08 68.97 55283.00 88888.00 2007-09-23 10:07:40.625 266 12512.10 68.95 55283.03 88888.00 2007-09-23 10:07:40.750 266 12512.05 68.92 55283.03 88888.00 2007-09-23 10:07:40.875 266 12512.02 68.88 55283.05 88888.00 2007-09-23 10:07:41.000 266 12511.98 68.88 55283.05 88888.00 2007-09-23 10:07:41.125 266 12511.92 68.85 55283.05 88888.00 2007-09-23 10:07:41.250 266 12511.88 68.90 55283.12 88888.00 2007-09-23 10:07:41.375 266 12511.95 68.92 55283.07 88888.00 2007-09-23 10:07:41.500 266 12512.00 68.88 55283.05 88888.00 2007-09-23 10:07:41.625 266 12512.02 68.85 55283.05 88888.00 2007-09-23 10:07:41.750 266 12511.98 68.80 55283.07 88888.00 2007-09-23 10:07:41.875 266 12511.98 68.83 55283.10 88888.00 2007-09-23 10:07:42.000 266 12512.00 68.85 55283.10 88888.00 2007-09-23 10:07:42.125 266 12512.00 68.90 55283.10 88888.00 2007-09-23 10:07:42.250 266 12511.90 68.83 55283.07 88888.00 2007-09-23 10:07:42.375 266 12511.90 68.83 55283.10 88888.00 2007-09-23 10:07:42.500 266 12511.85 68.83 55283.10 88888.00 2007-09-23 10:07:42.625 266 12511.83 68.80 55283.12 88888.00 2007-09-23 10:07:42.750 266 12511.85 68.80 55283.12 88888.00 2007-09-23 10:07:42.875 266 12511.85 68.78 55283.10 88888.00 2007-09-23 10:07:43.000 266 12511.88 68.78 55283.10 88888.00 2007-09-23 10:07:43.125 266 12511.88 68.80 55283.12 88888.00 2007-09-23 10:07:43.250 266 12511.83 68.78 55283.12 88888.00 2007-09-23 10:07:43.375 266 12511.80 68.78 55283.12 88888.00 2007-09-23 10:07:43.500 266 12511.70 68.72 55283.10 88888.00 2007-09-23 10:07:43.625 266 12511.62 68.72 55283.10 88888.00 2007-09-23 10:07:43.750 266 12511.67 68.75 55283.12 88888.00 2007-09-23 10:07:43.875 266 12511.67 68.75 55283.15 88888.00 2007-09-23 10:07:44.000 266 12511.67 68.75 55283.15 88888.00 2007-09-23 10:07:44.125 266 12511.60 68.70 55283.18 88888.00 2007-09-23 10:07:44.250 266 12511.62 68.72 55283.22 88888.00 2007-09-23 10:07:44.375 266 12511.62 68.72 55283.20 88888.00 2007-09-23 10:07:44.500 266 12511.70 68.72 55283.20 88888.00 2007-09-23 10:07:44.625 266 12511.80 68.72 55283.22 88888.00 2007-09-23 10:07:44.750 266 12511.70 68.70 55283.20 88888.00 2007-09-23 10:07:44.875 266 12511.62 68.65 55283.20 88888.00 2007-09-23 10:07:45.000 266 12511.58 68.67 55283.18 88888.00 2007-09-23 10:07:45.125 266 12511.58 68.72 55283.18 88888.00 2007-09-23 10:07:45.250 266 12511.52 68.67 55283.18 88888.00 2007-09-23 10:07:45.375 266 12511.62 68.72 55283.20 88888.00 2007-09-23 10:07:45.500 266 12511.62 68.72 55283.20 88888.00 2007-09-23 10:07:45.625 266 12511.62 68.70 55283.18 88888.00 2007-09-23 10:07:45.750 266 12511.60 68.70 55283.18 88888.00 2007-09-23 10:07:45.875 266 12511.52 68.65 55283.15 88888.00 2007-09-23 10:07:46.000 266 12511.52 68.72 55283.20 88888.00 2007-09-23 10:07:46.125 266 12511.48 68.75 55283.25 88888.00 2007-09-23 10:07:46.250 266 12511.35 68.62 55283.22 88888.00 2007-09-23 10:07:46.375 266 12511.45 68.67 55283.25 88888.00 2007-09-23 10:07:46.500 266 12511.48 68.72 55283.22 88888.00 2007-09-23 10:07:46.625 266 12511.48 68.65 55283.20 88888.00 2007-09-23 10:07:46.750 266 12511.45 68.62 55283.18 88888.00 2007-09-23 10:07:46.875 266 12511.40 68.65 55283.22 88888.00 2007-09-23 10:07:47.000 266 12511.45 68.72 55283.25 88888.00 2007-09-23 10:07:47.125 266 12511.42 68.75 55283.28 88888.00 2007-09-23 10:07:47.250 266 12511.27 68.62 55283.22 88888.00 2007-09-23 10:07:47.375 266 12511.38 68.65 55283.20 88888.00 2007-09-23 10:07:47.500 266 12511.35 68.67 55283.22 88888.00 2007-09-23 10:07:47.625 266 12511.30 68.70 55283.22 88888.00 2007-09-23 10:07:47.750 266 12511.25 68.72 55283.25 88888.00 2007-09-23 10:07:47.875 266 12511.33 68.70 55283.22 88888.00 2007-09-23 10:07:48.000 266 12511.33 68.60 55283.20 88888.00 2007-09-23 10:07:48.125 266 12511.33 68.62 55283.28 88888.00 2007-09-23 10:07:48.250 266 12511.40 68.65 55283.32 88888.00 2007-09-23 10:07:48.375 266 12511.42 68.65 55283.30 88888.00 2007-09-23 10:07:48.500 266 12511.45 68.62 55283.28 88888.00 2007-09-23 10:07:48.625 266 12511.33 68.58 55283.22 88888.00 2007-09-23 10:07:48.750 266 12511.33 68.58 55283.25 88888.00 2007-09-23 10:07:48.875 266 12511.42 68.70 55283.28 88888.00 2007-09-23 10:07:49.000 266 12511.45 68.72 55283.30 88888.00 2007-09-23 10:07:49.125 266 12511.33 68.60 55283.25 88888.00 2007-09-23 10:07:49.250 266 12511.20 68.62 55283.25 88888.00 2007-09-23 10:07:49.375 266 12511.38 68.75 55283.30 88888.00 2007-09-23 10:07:49.500 266 12511.42 68.75 55283.32 88888.00 2007-09-23 10:07:49.625 266 12511.42 68.70 55283.30 88888.00 2007-09-23 10:07:49.750 266 12511.33 68.67 55283.25 88888.00 2007-09-23 10:07:49.875 266 12511.23 68.62 55283.25 88888.00 2007-09-23 10:07:50.000 266 12511.25 68.65 55283.30 88888.00 2007-09-23 10:07:50.125 266 12511.20 68.62 55283.30 88888.00 2007-09-23 10:07:50.250 266 12511.17 68.58 55283.30 88888.00 2007-09-23 10:07:50.375 266 12511.23 68.62 55283.28 88888.00 2007-09-23 10:07:50.500 266 12511.30 68.62 55283.30 88888.00 2007-09-23 10:07:50.625 266 12511.33 68.70 55283.32 88888.00 2007-09-23 10:07:50.750 266 12511.30 68.72 55283.32 88888.00 2007-09-23 10:07:50.875 266 12511.30 68.78 55283.32 88888.00 2007-09-23 10:07:51.000 266 12511.33 68.80 55283.32 88888.00 2007-09-23 10:07:51.125 266 12511.30 68.80 55283.32 88888.00 2007-09-23 10:07:51.250 266 12511.25 68.75 55283.32 88888.00 2007-09-23 10:07:51.375 266 12511.23 68.70 55283.32 88888.00 2007-09-23 10:07:51.500 266 12511.25 68.70 55283.32 88888.00 2007-09-23 10:07:51.625 266 12511.27 68.78 55283.32 88888.00 2007-09-23 10:07:51.750 266 12511.23 68.78 55283.35 88888.00 2007-09-23 10:07:51.875 266 12511.17 68.78 55283.35 88888.00 2007-09-23 10:07:52.000 266 12511.17 68.75 55283.30 88888.00 2007-09-23 10:07:52.125 266 12511.17 68.78 55283.32 88888.00 2007-09-23 10:07:52.250 266 12511.23 68.80 55283.38 88888.00 2007-09-23 10:07:52.375 266 12511.25 68.80 55283.38 88888.00 2007-09-23 10:07:52.500 266 12511.23 68.78 55283.38 88888.00 2007-09-23 10:07:52.625 266 12511.12 68.75 55283.32 88888.00 2007-09-23 10:07:52.750 266 12511.12 68.78 55283.30 88888.00 2007-09-23 10:07:52.875 266 12511.12 68.78 55283.32 88888.00 2007-09-23 10:07:53.000 266 12511.12 68.75 55283.32 88888.00 2007-09-23 10:07:53.125 266 12511.23 68.75 55283.32 88888.00 2007-09-23 10:07:53.250 266 12511.23 68.80 55283.38 88888.00 2007-09-23 10:07:53.375 266 12511.27 68.85 55283.38 88888.00 2007-09-23 10:07:53.500 266 12511.23 68.83 55283.35 88888.00 2007-09-23 10:07:53.625 266 12511.08 68.75 55283.30 88888.00 2007-09-23 10:07:53.750 266 12511.10 68.78 55283.35 88888.00 2007-09-23 10:07:53.875 266 12511.17 68.83 55283.35 88888.00 2007-09-23 10:07:54.000 266 12511.15 68.80 55283.38 88888.00 2007-09-23 10:07:54.125 266 12511.15 68.80 55283.38 88888.00 2007-09-23 10:07:54.250 266 12511.15 68.85 55283.40 88888.00 2007-09-23 10:07:54.375 266 12511.12 68.85 55283.43 88888.00 2007-09-23 10:07:54.500 266 12511.08 68.88 55283.45 88888.00 2007-09-23 10:07:54.625 266 12511.05 68.90 55283.43 88888.00 2007-09-23 10:07:54.750 266 12511.05 68.92 55283.45 88888.00 2007-09-23 10:07:54.875 266 12511.05 68.85 55283.40 88888.00 2007-09-23 10:07:55.000 266 12511.05 68.80 55283.38 88888.00 2007-09-23 10:07:55.125 266 12511.12 68.85 55283.40 88888.00 2007-09-23 10:07:55.250 266 12511.08 68.78 55283.38 88888.00 2007-09-23 10:07:55.375 266 12511.10 68.85 55283.40 88888.00 2007-09-23 10:07:55.500 266 12511.10 68.95 55283.40 88888.00 2007-09-23 10:07:55.625 266 12511.08 68.97 55283.40 88888.00 2007-09-23 10:07:55.750 266 12511.05 68.90 55283.40 88888.00 2007-09-23 10:07:55.875 266 12511.15 68.97 55283.43 88888.00 2007-09-23 10:07:56.000 266 12511.20 69.03 55283.43 88888.00 2007-09-23 10:07:56.125 266 12511.20 69.03 55283.45 88888.00 2007-09-23 10:07:56.250 266 12511.17 69.00 55283.45 88888.00 2007-09-23 10:07:56.375 266 12511.23 69.03 55283.45 88888.00 2007-09-23 10:07:56.500 266 12511.17 68.97 55283.38 88888.00 2007-09-23 10:07:56.625 266 12511.12 68.92 55283.40 88888.00 2007-09-23 10:07:56.750 266 12511.15 68.97 55283.43 88888.00 2007-09-23 10:07:56.875 266 12511.12 69.00 55283.45 88888.00 2007-09-23 10:07:57.000 266 12511.05 68.92 55283.40 88888.00 2007-09-23 10:07:57.125 266 12511.02 68.95 55283.40 88888.00 2007-09-23 10:07:57.250 266 12510.98 68.92 55283.40 88888.00 2007-09-23 10:07:57.375 266 12510.98 68.97 55283.45 88888.00 2007-09-23 10:07:57.500 266 12511.02 69.00 55283.47 88888.00 2007-09-23 10:07:57.625 266 12511.15 69.05 55283.53 88888.00 2007-09-23 10:07:57.750 266 12511.17 69.05 55283.50 88888.00 2007-09-23 10:07:57.875 266 12511.10 69.00 55283.45 88888.00 2007-09-23 10:07:58.000 266 12511.08 68.97 55283.40 88888.00 2007-09-23 10:07:58.125 266 12511.05 68.97 55283.45 88888.00 2007-09-23 10:07:58.250 266 12511.00 68.92 55283.45 88888.00 2007-09-23 10:07:58.375 266 12511.02 69.05 55283.47 88888.00 2007-09-23 10:07:58.500 266 12510.98 69.03 55283.47 88888.00 2007-09-23 10:07:58.625 266 12510.98 68.97 55283.47 88888.00 2007-09-23 10:07:58.750 266 12511.02 69.00 55283.50 88888.00 2007-09-23 10:07:58.875 266 12511.08 69.05 55283.50 88888.00 2007-09-23 10:07:59.000 266 12511.10 69.08 55283.50 88888.00 2007-09-23 10:07:59.125 266 12511.10 69.08 55283.50 88888.00 2007-09-23 10:07:59.250 266 12511.05 69.03 55283.47 88888.00 2007-09-23 10:07:59.375 266 12511.12 69.08 55283.47 88888.00 2007-09-23 10:07:59.500 266 12511.08 69.05 55283.47 88888.00 2007-09-23 10:07:59.625 266 12511.08 69.03 55283.50 88888.00 2007-09-23 10:07:59.750 266 12511.15 69.08 55283.53 88888.00 2007-09-23 10:07:59.875 266 12511.12 69.10 55283.53 88888.00 2007-09-23 10:08:00.000 266 12511.00 69.05 55283.45 88888.00 2007-09-23 10:08:00.125 266 12510.95 69.12 55283.47 88888.00 2007-09-23 10:08:00.250 266 12511.00 69.12 55283.53 88888.00 2007-09-23 10:08:00.375 266 12511.05 69.12 55283.50 88888.00 2007-09-23 10:08:00.500 266 12511.00 69.10 55283.47 88888.00 2007-09-23 10:08:00.625 266 12510.98 69.17 55283.47 88888.00 2007-09-23 10:08:00.750 266 12510.90 69.12 55283.47 88888.00 2007-09-23 10:08:00.875 266 12510.92 69.08 55283.47 88888.00 2007-09-23 10:08:01.000 266 12510.98 69.08 55283.47 88888.00 2007-09-23 10:08:01.125 266 12510.98 69.12 55283.47 88888.00 2007-09-23 10:08:01.250 266 12510.85 69.12 55283.47 88888.00 2007-09-23 10:08:01.375 266 12510.77 69.15 55283.47 88888.00 2007-09-23 10:08:01.500 266 12510.75 69.12 55283.47 88888.00 2007-09-23 10:08:01.625 266 12510.85 69.15 55283.50 88888.00 2007-09-23 10:08:01.750 266 12510.98 69.12 55283.50 88888.00 2007-09-23 10:08:01.875 266 12511.00 69.17 55283.53 88888.00 2007-09-23 10:08:02.000 266 12510.98 69.20 55283.50 88888.00 2007-09-23 10:08:02.125 266 12510.92 69.22 55283.53 88888.00 2007-09-23 10:08:02.250 266 12510.83 69.17 55283.57 88888.00 2007-09-23 10:08:02.375 266 12510.83 69.17 55283.55 88888.00 2007-09-23 10:08:02.500 266 12510.80 69.20 55283.55 88888.00 2007-09-23 10:08:02.625 266 12510.85 69.22 55283.55 88888.00 2007-09-23 10:08:02.750 266 12510.90 69.22 55283.55 88888.00 2007-09-23 10:08:02.875 266 12510.88 69.22 55283.53 88888.00 2007-09-23 10:08:03.000 266 12510.90 69.25 55283.57 88888.00 2007-09-23 10:08:03.125 266 12510.80 69.22 55283.57 88888.00 2007-09-23 10:08:03.250 266 12510.75 69.22 55283.60 88888.00 2007-09-23 10:08:03.375 266 12510.77 69.20 55283.55 88888.00 2007-09-23 10:08:03.500 266 12510.77 69.25 55283.53 88888.00 2007-09-23 10:08:03.625 266 12510.83 69.35 55283.55 88888.00 2007-09-23 10:08:03.750 266 12510.80 69.35 55283.57 88888.00 2007-09-23 10:08:03.875 266 12510.83 69.33 55283.60 88888.00 2007-09-23 10:08:04.000 266 12510.88 69.33 55283.57 88888.00 2007-09-23 10:08:04.125 266 12510.85 69.25 55283.57 88888.00 2007-09-23 10:08:04.250 266 12510.77 69.22 55283.57 88888.00 2007-09-23 10:08:04.375 266 12510.80 69.28 55283.57 88888.00 2007-09-23 10:08:04.500 266 12510.88 69.35 55283.57 88888.00 2007-09-23 10:08:04.625 266 12510.88 69.30 55283.60 88888.00 2007-09-23 10:08:04.750 266 12510.85 69.28 55283.57 88888.00 2007-09-23 10:08:04.875 266 12510.85 69.33 55283.60 88888.00 2007-09-23 10:08:05.000 266 12510.85 69.38 55283.60 88888.00 2007-09-23 10:08:05.125 266 12510.83 69.38 55283.60 88888.00 2007-09-23 10:08:05.250 266 12510.83 69.35 55283.60 88888.00 2007-09-23 10:08:05.375 266 12510.85 69.38 55283.60 88888.00 2007-09-23 10:08:05.500 266 12510.75 69.40 55283.62 88888.00 2007-09-23 10:08:05.625 266 12510.77 69.38 55283.65 88888.00 2007-09-23 10:08:05.750 266 12510.83 69.30 55283.60 88888.00 2007-09-23 10:08:05.875 266 12510.83 69.30 55283.57 88888.00 2007-09-23 10:08:06.000 266 12510.85 69.30 55283.60 88888.00 2007-09-23 10:08:06.125 266 12510.83 69.28 55283.57 88888.00 2007-09-23 10:08:06.250 266 12510.75 69.30 55283.55 88888.00 2007-09-23 10:08:06.375 266 12510.83 69.40 55283.57 88888.00 2007-09-23 10:08:06.500 266 12510.90 69.42 55283.65 88888.00 2007-09-23 10:08:06.625 266 12510.88 69.45 55283.65 88888.00 2007-09-23 10:08:06.750 266 12510.80 69.42 55283.62 88888.00 2007-09-23 10:08:06.875 266 12510.83 69.42 55283.65 88888.00 2007-09-23 10:08:07.000 266 12510.95 69.47 55283.70 88888.00 2007-09-23 10:08:07.125 266 12510.95 69.42 55283.68 88888.00 2007-09-23 10:08:07.250 266 12510.80 69.35 55283.65 88888.00 2007-09-23 10:08:07.375 266 12510.85 69.40 55283.68 88888.00 2007-09-23 10:08:07.500 266 12510.92 69.47 55283.70 88888.00 2007-09-23 10:08:07.625 266 12510.95 69.47 55283.68 88888.00 2007-09-23 10:08:07.750 266 12510.92 69.47 55283.65 88888.00 2007-09-23 10:08:07.875 266 12510.90 69.50 55283.68 88888.00 2007-09-23 10:08:08.000 266 12510.85 69.47 55283.68 88888.00 2007-09-23 10:08:08.125 266 12510.83 69.45 55283.70 88888.00 2007-09-23 10:08:08.250 266 12510.80 69.42 55283.68 88888.00 2007-09-23 10:08:08.375 266 12510.83 69.42 55283.68 88888.00 2007-09-23 10:08:08.500 266 12510.83 69.42 55283.70 88888.00 2007-09-23 10:08:08.625 266 12510.85 69.50 55283.72 88888.00 2007-09-23 10:08:08.750 266 12510.80 69.47 55283.72 88888.00 2007-09-23 10:08:08.875 266 12510.75 69.45 55283.70 88888.00 2007-09-23 10:08:09.000 266 12510.83 69.45 55283.68 88888.00 2007-09-23 10:08:09.125 266 12510.80 69.50 55283.72 88888.00 2007-09-23 10:08:09.250 266 12510.80 69.50 55283.78 88888.00 2007-09-23 10:08:09.375 266 12510.77 69.45 55283.80 88888.00 2007-09-23 10:08:09.500 266 12510.73 69.45 55283.75 88888.00 2007-09-23 10:08:09.625 266 12510.77 69.47 55283.75 88888.00 2007-09-23 10:08:09.750 266 12510.75 69.50 55283.75 88888.00 2007-09-23 10:08:09.875 266 12510.73 69.53 55283.70 88888.00 2007-09-23 10:08:10.000 266 12510.70 69.53 55283.68 88888.00 2007-09-23 10:08:10.125 266 12510.75 69.53 55283.72 88888.00 2007-09-23 10:08:10.250 266 12510.80 69.53 55283.72 88888.00 2007-09-23 10:08:10.375 266 12510.85 69.60 55283.75 88888.00 2007-09-23 10:08:10.500 266 12510.80 69.65 55283.75 88888.00 2007-09-23 10:08:10.625 266 12510.77 69.60 55283.75 88888.00 2007-09-23 10:08:10.750 266 12510.75 69.58 55283.75 88888.00 2007-09-23 10:08:10.875 266 12510.67 69.58 55283.78 88888.00 2007-09-23 10:08:11.000 266 12510.70 69.62 55283.78 88888.00 2007-09-23 10:08:11.125 266 12510.73 69.62 55283.78 88888.00 2007-09-23 10:08:11.250 266 12510.65 69.58 55283.75 88888.00 2007-09-23 10:08:11.375 266 12510.60 69.58 55283.75 88888.00 2007-09-23 10:08:11.500 266 12510.70 69.60 55283.78 88888.00 2007-09-23 10:08:11.625 266 12510.75 69.62 55283.75 88888.00 2007-09-23 10:08:11.750 266 12510.70 69.67 55283.75 88888.00 2007-09-23 10:08:11.875 266 12510.70 69.67 55283.78 88888.00 2007-09-23 10:08:12.000 266 12510.73 69.65 55283.80 88888.00 2007-09-23 10:08:12.125 266 12510.77 69.62 55283.82 88888.00 2007-09-23 10:08:12.250 266 12510.85 69.67 55283.80 88888.00 2007-09-23 10:08:12.375 266 12510.88 69.70 55283.80 88888.00 2007-09-23 10:08:12.500 266 12510.85 69.70 55283.80 88888.00 2007-09-23 10:08:12.625 266 12510.92 69.75 55283.82 88888.00 2007-09-23 10:08:12.750 266 12510.92 69.75 55283.85 88888.00 2007-09-23 10:08:12.875 266 12510.90 69.67 55283.82 88888.00 2007-09-23 10:08:13.000 266 12510.90 69.70 55283.82 88888.00 2007-09-23 10:08:13.125 266 12510.98 69.78 55283.88 88888.00 2007-09-23 10:08:13.250 266 12510.90 69.67 55283.85 88888.00 2007-09-23 10:08:13.375 266 12510.90 69.65 55283.82 88888.00 2007-09-23 10:08:13.500 266 12510.80 69.67 55283.85 88888.00 2007-09-23 10:08:13.625 266 12510.75 69.72 55283.85 88888.00 2007-09-23 10:08:13.750 266 12510.77 69.70 55283.85 88888.00 2007-09-23 10:08:13.875 266 12510.90 69.75 55283.90 88888.00 2007-09-23 10:08:14.000 266 12510.90 69.78 55283.90 88888.00 2007-09-23 10:08:14.125 266 12510.80 69.70 55283.85 88888.00 2007-09-23 10:08:14.250 266 12510.80 69.75 55283.85 88888.00 2007-09-23 10:08:14.375 266 12510.88 69.80 55283.88 88888.00 2007-09-23 10:08:14.500 266 12510.80 69.75 55283.88 88888.00 2007-09-23 10:08:14.625 266 12510.75 69.78 55283.88 88888.00 2007-09-23 10:08:14.750 266 12510.75 69.83 55283.90 88888.00 2007-09-23 10:08:14.875 266 12510.80 69.85 55283.95 88888.00 2007-09-23 10:08:15.000 266 12510.83 69.80 55283.90 88888.00 2007-09-23 10:08:15.125 266 12510.80 69.78 55283.90 88888.00 2007-09-23 10:08:15.250 266 12510.85 69.83 55283.95 88888.00 2007-09-23 10:08:15.375 266 12510.92 69.85 55283.93 88888.00 2007-09-23 10:08:15.500 266 12510.90 69.78 55283.90 88888.00 2007-09-23 10:08:15.625 266 12510.85 69.78 55283.90 88888.00 2007-09-23 10:08:15.750 266 12510.85 69.80 55283.93 88888.00 2007-09-23 10:08:15.875 266 12510.90 69.88 55283.93 88888.00 2007-09-23 10:08:16.000 266 12510.85 69.88 55283.93 88888.00 2007-09-23 10:08:16.125 266 12510.85 69.88 55283.95 88888.00 2007-09-23 10:08:16.250 266 12510.85 69.88 55283.97 88888.00 2007-09-23 10:08:16.375 266 12510.95 69.92 55283.97 88888.00 2007-09-23 10:08:16.500 266 12510.92 69.90 55283.95 88888.00 2007-09-23 10:08:16.625 266 12510.80 69.88 55283.93 88888.00 2007-09-23 10:08:16.750 266 12510.83 69.88 55283.95 88888.00 2007-09-23 10:08:16.875 266 12510.98 69.90 55283.97 88888.00 2007-09-23 10:08:17.000 266 12511.02 69.90 55284.03 88888.00 2007-09-23 10:08:17.125 266 12510.95 69.90 55284.00 88888.00 2007-09-23 10:08:17.250 266 12510.75 69.92 55283.97 88888.00 2007-09-23 10:08:17.375 266 12510.85 69.97 55283.97 88888.00 2007-09-23 10:08:17.500 266 12511.02 70.03 55284.00 88888.00 2007-09-23 10:08:17.625 266 12511.08 70.05 55284.00 88888.00 2007-09-23 10:08:17.750 266 12511.02 70.03 55284.00 88888.00 2007-09-23 10:08:17.875 266 12511.00 70.00 55284.00 88888.00 2007-09-23 10:08:18.000 266 12511.02 70.05 55284.00 88888.00 2007-09-23 10:08:18.125 266 12511.05 70.10 55284.00 88888.00 2007-09-23 10:08:18.250 266 12511.08 70.05 55284.00 88888.00 2007-09-23 10:08:18.375 266 12511.10 70.08 55283.97 88888.00 2007-09-23 10:08:18.500 266 12511.08 70.08 55283.97 88888.00 2007-09-23 10:08:18.625 266 12510.95 70.00 55283.95 88888.00 2007-09-23 10:08:18.750 266 12510.98 70.05 55283.95 88888.00 2007-09-23 10:08:18.875 266 12511.02 70.10 55283.95 88888.00 2007-09-23 10:08:19.000 266 12511.10 70.15 55283.95 88888.00 2007-09-23 10:08:19.125 266 12511.05 70.08 55283.95 88888.00 2007-09-23 10:08:19.250 266 12510.95 70.05 55283.97 88888.00 2007-09-23 10:08:19.375 266 12511.00 70.08 55283.95 88888.00 2007-09-23 10:08:19.500 266 12511.05 70.12 55283.97 88888.00 2007-09-23 10:08:19.625 266 12511.12 70.15 55284.00 88888.00 2007-09-23 10:08:19.750 266 12511.23 70.22 55284.03 88888.00 2007-09-23 10:08:19.875 266 12511.25 70.22 55284.00 88888.00 2007-09-23 10:08:20.000 266 12511.27 70.25 55283.97 88888.00 2007-09-23 10:08:20.125 266 12511.30 70.30 55284.00 88888.00 2007-09-23 10:08:20.250 266 12511.30 70.25 55284.00 88888.00 2007-09-23 10:08:20.375 266 12511.30 70.25 55284.03 88888.00 2007-09-23 10:08:20.500 266 12511.35 70.30 55284.03 88888.00 2007-09-23 10:08:20.625 266 12511.40 70.30 55284.00 88888.00 2007-09-23 10:08:20.750 266 12511.35 70.28 55284.00 88888.00 2007-09-23 10:08:20.875 266 12511.42 70.38 55284.05 88888.00 2007-09-23 10:08:21.000 266 12511.45 70.40 55284.07 88888.00 2007-09-23 10:08:21.125 266 12511.35 70.38 55284.07 88888.00 2007-09-23 10:08:21.250 266 12511.33 70.38 55284.03 88888.00 2007-09-23 10:08:21.375 266 12511.30 70.38 55284.05 88888.00 2007-09-23 10:08:21.500 266 12511.30 70.35 55284.07 88888.00 2007-09-23 10:08:21.625 266 12511.27 70.38 55284.05 88888.00 2007-09-23 10:08:21.750 266 12511.30 70.38 55284.00 88888.00 2007-09-23 10:08:21.875 266 12511.35 70.40 55284.05 88888.00 2007-09-23 10:08:22.000 266 12511.35 70.45 55284.05 88888.00 2007-09-23 10:08:22.125 266 12511.38 70.45 55284.10 88888.00 2007-09-23 10:08:22.250 266 12511.33 70.45 55284.07 88888.00 2007-09-23 10:08:22.375 266 12511.40 70.50 55284.07 88888.00 2007-09-23 10:08:22.500 266 12511.38 70.50 55284.10 88888.00 2007-09-23 10:08:22.625 266 12511.42 70.47 55284.10 88888.00 2007-09-23 10:08:22.750 266 12511.40 70.47 55284.07 88888.00 2007-09-23 10:08:22.875 266 12511.42 70.45 55284.05 88888.00 2007-09-23 10:08:23.000 266 12511.52 70.45 55284.03 88888.00 2007-09-23 10:08:23.125 266 12511.55 70.47 55284.05 88888.00 2007-09-23 10:08:23.250 266 12511.50 70.45 55284.05 88888.00 2007-09-23 10:08:23.375 266 12511.55 70.50 55284.07 88888.00 2007-09-23 10:08:23.500 266 12511.55 70.50 55284.10 88888.00 2007-09-23 10:08:23.625 266 12511.55 70.53 55284.10 88888.00 2007-09-23 10:08:23.750 266 12511.52 70.55 55284.07 88888.00 2007-09-23 10:08:23.875 266 12511.48 70.53 55284.07 88888.00 2007-09-23 10:08:24.000 266 12511.55 70.60 55284.05 88888.00 2007-09-23 10:08:24.125 266 12511.65 70.62 55284.12 88888.00 2007-09-23 10:08:24.250 266 12511.52 70.58 55284.10 88888.00 2007-09-23 10:08:24.375 266 12511.58 70.65 55284.07 88888.00 2007-09-23 10:08:24.500 266 12511.65 70.67 55284.10 88888.00 2007-09-23 10:08:24.625 266 12511.75 70.70 55284.12 88888.00 2007-09-23 10:08:24.750 266 12511.70 70.65 55284.12 88888.00 2007-09-23 10:08:24.875 266 12511.70 70.67 55284.10 88888.00 2007-09-23 10:08:25.000 266 12511.73 70.67 55284.07 88888.00 2007-09-23 10:08:25.125 266 12511.75 70.67 55284.10 88888.00 2007-09-23 10:08:25.250 266 12511.77 70.67 55284.10 88888.00 2007-09-23 10:08:25.375 266 12511.80 70.67 55284.10 88888.00 2007-09-23 10:08:25.500 266 12511.75 70.62 55284.10 88888.00 2007-09-23 10:08:25.625 266 12511.88 70.65 55284.12 88888.00 2007-09-23 10:08:25.750 266 12511.92 70.67 55284.15 88888.00 2007-09-23 10:08:25.875 266 12511.90 70.75 55284.15 88888.00 2007-09-23 10:08:26.000 266 12511.88 70.78 55284.12 88888.00 2007-09-23 10:08:26.125 266 12511.88 70.80 55284.15 88888.00 2007-09-23 10:08:26.250 266 12511.85 70.75 55284.18 88888.00 2007-09-23 10:08:26.375 266 12511.85 70.72 55284.15 88888.00 2007-09-23 10:08:26.500 266 12511.88 70.72 55284.12 88888.00 2007-09-23 10:08:26.625 266 12511.95 70.75 55284.12 88888.00 2007-09-23 10:08:26.750 266 12512.05 70.78 55284.10 88888.00 2007-09-23 10:08:26.875 266 12512.05 70.80 55284.15 88888.00 2007-09-23 10:08:27.000 266 12511.98 70.75 55284.12 88888.00 2007-09-23 10:08:27.125 266 12512.05 70.70 55284.10 88888.00 2007-09-23 10:08:27.250 266 12512.12 70.70 55284.10 88888.00 2007-09-23 10:08:27.375 266 12512.20 70.78 55284.10 88888.00 2007-09-23 10:08:27.500 266 12512.17 70.80 55284.07 88888.00 2007-09-23 10:08:27.625 266 12512.15 70.80 55284.10 88888.00 2007-09-23 10:08:27.750 266 12512.20 70.80 55284.10 88888.00 2007-09-23 10:08:27.875 266 12512.25 70.85 55284.10 88888.00 2007-09-23 10:08:28.000 266 12512.33 70.95 55284.15 88888.00 2007-09-23 10:08:28.125 266 12512.27 70.90 55284.18 88888.00 2007-09-23 10:08:28.250 266 12512.17 70.85 55284.15 88888.00 2007-09-23 10:08:28.375 266 12512.25 70.92 55284.15 88888.00 2007-09-23 10:08:28.500 266 12512.25 70.97 55284.18 88888.00 2007-09-23 10:08:28.625 266 12512.23 70.92 55284.15 88888.00 2007-09-23 10:08:28.750 266 12512.25 70.92 55284.12 88888.00 2007-09-23 10:08:28.875 266 12512.35 70.97 55284.12 88888.00 2007-09-23 10:08:29.000 266 12512.42 71.03 55284.12 88888.00 2007-09-23 10:08:29.125 266 12512.40 71.05 55284.15 88888.00 2007-09-23 10:08:29.250 266 12512.42 71.05 55284.15 88888.00 2007-09-23 10:08:29.375 266 12512.42 71.05 55284.15 88888.00 2007-09-23 10:08:29.500 266 12512.42 71.03 55284.12 88888.00 2007-09-23 10:08:29.625 266 12512.48 71.10 55284.15 88888.00 2007-09-23 10:08:29.750 266 12512.48 71.10 55284.15 88888.00 2007-09-23 10:08:29.875 266 12512.50 71.08 55284.10 88888.00 2007-09-23 10:08:30.000 266 12512.58 71.05 55284.10 88888.00 2007-09-23 10:08:30.125 266 12512.52 71.08 55284.12 88888.00 2007-09-23 10:08:30.250 266 12512.50 71.05 55284.12 88888.00 2007-09-23 10:08:30.375 266 12512.60 71.03 55284.10 88888.00 2007-09-23 10:08:30.500 266 12512.70 71.10 55284.12 88888.00 2007-09-23 10:08:30.625 266 12512.77 71.15 55284.15 88888.00 2007-09-23 10:08:30.750 266 12512.83 71.17 55284.15 88888.00 2007-09-23 10:08:30.875 266 12512.85 71.20 55284.18 88888.00 2007-09-23 10:08:31.000 266 12512.83 71.20 55284.15 88888.00 2007-09-23 10:08:31.125 266 12512.80 71.17 55284.20 88888.00 2007-09-23 10:08:31.250 266 12512.80 71.20 55284.18 88888.00 2007-09-23 10:08:31.375 266 12512.85 71.20 55284.15 88888.00 2007-09-23 10:08:31.500 266 12512.85 71.25 55284.15 88888.00 2007-09-23 10:08:31.625 266 12512.77 71.25 55284.15 88888.00 2007-09-23 10:08:31.750 266 12512.77 71.20 55284.12 88888.00 2007-09-23 10:08:31.875 266 12512.80 71.17 55284.12 88888.00 2007-09-23 10:08:32.000 266 12512.85 71.22 55284.15 88888.00 2007-09-23 10:08:32.125 266 12512.98 71.28 55284.20 88888.00 2007-09-23 10:08:32.250 266 12512.98 71.25 55284.22 88888.00 2007-09-23 10:08:32.375 266 12513.00 71.22 55284.15 88888.00 2007-09-23 10:08:32.500 266 12512.98 71.17 55284.15 88888.00 2007-09-23 10:08:32.625 266 12512.98 71.20 55284.10 88888.00 2007-09-23 10:08:32.750 266 12513.12 71.30 55284.10 88888.00 2007-09-23 10:08:32.875 266 12513.12 71.28 55284.10 88888.00 2007-09-23 10:08:33.000 266 12513.10 71.28 55284.12 88888.00 2007-09-23 10:08:33.125 266 12513.08 71.25 55284.12 88888.00 2007-09-23 10:08:33.250 266 12512.95 71.25 55284.10 88888.00 2007-09-23 10:08:33.375 266 12513.02 71.30 55284.10 88888.00 2007-09-23 10:08:33.500 266 12513.12 71.28 55284.10 88888.00 2007-09-23 10:08:33.625 266 12513.23 71.28 55284.15 88888.00 2007-09-23 10:08:33.750 266 12513.33 71.35 55284.18 88888.00 2007-09-23 10:08:33.875 266 12513.27 71.38 55284.15 88888.00 2007-09-23 10:08:34.000 266 12513.23 71.38 55284.10 88888.00 2007-09-23 10:08:34.125 266 12513.25 71.35 55284.12 88888.00 2007-09-23 10:08:34.250 266 12513.27 71.33 55284.15 88888.00 2007-09-23 10:08:34.375 266 12513.30 71.40 55284.15 88888.00 2007-09-23 10:08:34.500 266 12513.25 71.38 55284.15 88888.00 2007-09-23 10:08:34.625 266 12513.30 71.38 55284.15 88888.00 2007-09-23 10:08:34.750 266 12513.45 71.40 55284.15 88888.00 2007-09-23 10:08:34.875 266 12513.50 71.42 55284.15 88888.00 2007-09-23 10:08:35.000 266 12513.52 71.42 55284.15 88888.00 2007-09-23 10:08:35.125 266 12513.48 71.42 55284.15 88888.00 2007-09-23 10:08:35.250 266 12513.50 71.40 55284.12 88888.00 2007-09-23 10:08:35.375 266 12513.60 71.40 55284.15 88888.00 2007-09-23 10:08:35.500 266 12513.60 71.38 55284.12 88888.00 2007-09-23 10:08:35.625 266 12513.58 71.38 55284.10 88888.00 2007-09-23 10:08:35.750 266 12513.48 71.38 55284.12 88888.00 2007-09-23 10:08:35.875 266 12513.45 71.38 55284.15 88888.00 2007-09-23 10:08:36.000 266 12513.42 71.40 55284.15 88888.00 2007-09-23 10:08:36.125 266 12513.48 71.42 55284.18 88888.00 2007-09-23 10:08:36.250 266 12513.40 71.42 55284.18 88888.00 2007-09-23 10:08:36.375 266 12513.42 71.45 55284.18 88888.00 2007-09-23 10:08:36.500 266 12513.45 71.45 55284.18 88888.00 2007-09-23 10:08:36.625 266 12513.48 71.40 55284.18 88888.00 2007-09-23 10:08:36.750 266 12513.48 71.42 55284.18 88888.00 2007-09-23 10:08:36.875 266 12513.52 71.45 55284.20 88888.00 2007-09-23 10:08:37.000 266 12513.55 71.40 55284.18 88888.00 2007-09-23 10:08:37.125 266 12513.50 71.38 55284.18 88888.00 2007-09-23 10:08:37.250 266 12513.45 71.30 55284.15 88888.00 2007-09-23 10:08:37.375 266 12513.50 71.33 55284.12 88888.00 2007-09-23 10:08:37.500 266 12513.45 71.35 55284.18 88888.00 2007-09-23 10:08:37.625 266 12513.50 71.38 55284.20 88888.00 2007-09-23 10:08:37.750 266 12513.48 71.42 55284.18 88888.00 2007-09-23 10:08:37.875 266 12513.45 71.42 55284.20 88888.00 2007-09-23 10:08:38.000 266 12513.45 71.33 55284.22 88888.00 2007-09-23 10:08:38.125 266 12513.45 71.30 55284.25 88888.00 2007-09-23 10:08:38.250 266 12513.42 71.33 55284.25 88888.00 2007-09-23 10:08:38.375 266 12513.40 71.35 55284.28 88888.00 2007-09-23 10:08:38.500 266 12513.40 71.38 55284.32 88888.00 2007-09-23 10:08:38.625 266 12513.38 71.30 55284.28 88888.00 2007-09-23 10:08:38.750 266 12513.42 71.30 55284.30 88888.00 2007-09-23 10:08:38.875 266 12513.38 71.28 55284.32 88888.00 2007-09-23 10:08:39.000 266 12513.33 71.28 55284.32 88888.00 2007-09-23 10:08:39.125 266 12513.27 71.22 55284.32 88888.00 2007-09-23 10:08:39.250 266 12513.20 71.17 55284.30 88888.00 2007-09-23 10:08:39.375 266 12513.25 71.17 55284.30 88888.00 2007-09-23 10:08:39.500 266 12513.27 71.17 55284.35 88888.00 2007-09-23 10:08:39.625 266 12513.23 71.10 55284.35 88888.00 2007-09-23 10:08:39.750 266 12513.20 71.03 55284.30 88888.00 2007-09-23 10:08:39.875 266 12513.10 71.08 55284.32 88888.00 2007-09-23 10:08:40.000 266 12513.00 71.10 55284.35 88888.00 2007-09-23 10:08:40.125 266 12513.05 71.12 55284.43 88888.00 2007-09-23 10:08:40.250 266 12513.02 71.12 55284.40 88888.00 2007-09-23 10:08:40.375 266 12513.00 71.03 55284.38 88888.00 2007-09-23 10:08:40.500 266 12512.98 71.03 55284.35 88888.00 2007-09-23 10:08:40.625 266 12513.00 71.00 55284.38 88888.00 2007-09-23 10:08:40.750 266 12513.08 70.97 55284.40 88888.00 2007-09-23 10:08:40.875 266 12513.10 70.97 55284.40 88888.00 2007-09-23 10:08:41.000 266 12513.02 71.00 55284.38 88888.00 2007-09-23 10:08:41.125 266 12512.90 70.92 55284.40 88888.00 2007-09-23 10:08:41.250 266 12512.88 70.88 55284.43 88888.00 2007-09-23 10:08:41.375 266 12513.02 70.90 55284.45 88888.00 2007-09-23 10:08:41.500 266 12512.98 70.83 55284.43 88888.00 2007-09-23 10:08:41.625 266 12512.92 70.80 55284.40 88888.00 2007-09-23 10:08:41.750 266 12512.92 70.88 55284.43 88888.00 2007-09-23 10:08:41.875 266 12512.95 70.90 55284.47 88888.00 2007-09-23 10:08:42.000 266 12512.92 70.90 55284.47 88888.00 2007-09-23 10:08:42.125 266 12512.88 70.85 55284.47 88888.00 2007-09-23 10:08:42.250 266 12512.80 70.80 55284.45 88888.00 2007-09-23 10:08:42.375 266 12512.77 70.80 55284.43 88888.00 2007-09-23 10:08:42.500 266 12512.75 70.80 55284.45 88888.00 2007-09-23 10:08:42.625 266 12512.83 70.80 55284.50 88888.00 2007-09-23 10:08:42.750 266 12512.85 70.83 55284.50 88888.00 2007-09-23 10:08:42.875 266 12512.80 70.83 55284.50 88888.00 2007-09-23 10:08:43.000 266 12512.75 70.85 55284.50 88888.00 2007-09-23 10:08:43.125 266 12512.75 70.80 55284.50 88888.00 2007-09-23 10:08:43.250 266 12512.70 70.70 55284.47 88888.00 2007-09-23 10:08:43.375 266 12512.70 70.72 55284.50 88888.00 2007-09-23 10:08:43.500 266 12512.75 70.80 55284.57 88888.00 2007-09-23 10:08:43.625 266 12512.73 70.78 55284.53 88888.00 2007-09-23 10:08:43.750 266 12512.67 70.78 55284.50 88888.00 2007-09-23 10:08:43.875 266 12512.75 70.78 55284.53 88888.00 2007-09-23 10:08:44.000 266 12512.77 70.78 55284.55 88888.00 2007-09-23 10:08:44.125 266 12512.70 70.75 55284.55 88888.00 2007-09-23 10:08:44.250 266 12512.67 70.72 55284.53 88888.00 2007-09-23 10:08:44.375 266 12512.67 70.75 55284.55 88888.00 2007-09-23 10:08:44.500 266 12512.60 70.72 55284.55 88888.00 2007-09-23 10:08:44.625 266 12512.52 70.72 55284.53 88888.00 2007-09-23 10:08:44.750 266 12512.50 70.67 55284.53 88888.00 2007-09-23 10:08:44.875 266 12512.52 70.67 55284.53 88888.00 2007-09-23 10:08:45.000 266 12512.52 70.70 55284.57 88888.00 2007-09-23 10:08:45.125 266 12512.48 70.70 55284.60 88888.00 2007-09-23 10:08:45.250 266 12512.52 70.75 55284.68 88888.00 2007-09-23 10:08:45.375 266 12512.58 70.72 55284.65 88888.00 2007-09-23 10:08:45.500 266 12512.55 70.65 55284.60 88888.00 2007-09-23 10:08:45.625 266 12512.48 70.60 55284.55 88888.00 2007-09-23 10:08:45.750 266 12512.42 70.58 55284.55 88888.00 2007-09-23 10:08:45.875 266 12512.48 70.65 55284.65 88888.00 2007-09-23 10:08:46.000 266 12512.50 70.65 55284.62 88888.00 2007-09-23 10:08:46.125 266 12512.48 70.58 55284.62 88888.00 2007-09-23 10:08:46.250 266 12512.33 70.53 55284.65 88888.00 2007-09-23 10:08:46.375 266 12512.25 70.58 55284.65 88888.00 2007-09-23 10:08:46.500 266 12512.30 70.58 55284.68 88888.00 2007-09-23 10:08:46.625 266 12512.25 70.55 55284.68 88888.00 2007-09-23 10:08:46.750 266 12512.23 70.55 55284.70 88888.00 2007-09-23 10:08:46.875 266 12512.23 70.50 55284.68 88888.00 2007-09-23 10:08:47.000 266 12512.12 70.50 55284.70 88888.00 2007-09-23 10:08:47.125 266 12512.10 70.45 55284.70 88888.00 2007-09-23 10:08:47.250 266 12512.05 70.40 55284.72 88888.00 2007-09-23 10:08:47.375 266 12512.05 70.45 55284.75 88888.00 2007-09-23 10:08:47.500 266 12512.05 70.47 55284.78 88888.00 2007-09-23 10:08:47.625 266 12512.00 70.42 55284.70 88888.00 2007-09-23 10:08:47.750 266 12511.92 70.38 55284.72 88888.00 2007-09-23 10:08:47.875 266 12511.90 70.35 55284.72 88888.00 2007-09-23 10:08:48.000 266 12511.98 70.35 55284.75 88888.00 2007-09-23 10:08:48.125 266 12511.95 70.35 55284.80 88888.00 2007-09-23 10:08:48.250 266 12511.80 70.33 55284.82 88888.00 2007-09-23 10:08:48.375 266 12511.80 70.30 55284.80 88888.00 2007-09-23 10:08:48.500 266 12511.75 70.22 55284.80 88888.00 2007-09-23 10:08:48.625 266 12511.67 70.25 55284.80 88888.00 2007-09-23 10:08:48.750 266 12511.60 70.30 55284.82 88888.00 2007-09-23 10:08:48.875 266 12511.65 70.30 55284.88 88888.00 2007-09-23 10:08:49.000 266 12511.60 70.20 55284.85 88888.00 2007-09-23 10:08:49.125 266 12511.50 70.17 55284.85 88888.00 2007-09-23 10:08:49.250 266 12511.42 70.15 55284.85 88888.00 2007-09-23 10:08:49.375 266 12511.48 70.15 55284.88 88888.00 2007-09-23 10:08:49.500 266 12511.42 70.10 55284.90 88888.00 2007-09-23 10:08:49.625 266 12511.35 70.10 55284.93 88888.00 2007-09-23 10:08:49.750 266 12511.30 70.05 55284.95 88888.00 2007-09-23 10:08:49.875 266 12511.27 70.05 55284.97 88888.00 2007-09-23 10:08:50.000 266 12511.25 70.00 55284.95 88888.00 2007-09-23 10:08:50.125 266 12511.23 69.95 55284.95 88888.00 2007-09-23 10:08:50.250 266 12511.17 69.97 55284.95 88888.00 2007-09-23 10:08:50.375 266 12511.20 70.00 55284.97 88888.00 2007-09-23 10:08:50.500 266 12511.12 69.92 55284.97 88888.00 2007-09-23 10:08:50.625 266 12511.02 69.88 55284.97 88888.00 2007-09-23 10:08:50.750 266 12510.98 69.90 55284.97 88888.00 2007-09-23 10:08:50.875 266 12510.98 69.90 55285.03 88888.00 2007-09-23 10:08:51.000 266 12510.88 69.83 55285.03 88888.00 2007-09-23 10:08:51.125 266 12510.83 69.78 55285.03 88888.00 2007-09-23 10:08:51.250 266 12510.85 69.78 55285.07 88888.00 2007-09-23 10:08:51.375 266 12510.80 69.72 55285.07 88888.00 2007-09-23 10:08:51.500 266 12510.67 69.67 55285.05 88888.00 2007-09-23 10:08:51.625 266 12510.60 69.67 55285.07 88888.00 2007-09-23 10:08:51.750 266 12510.65 69.67 55285.07 88888.00 2007-09-23 10:08:51.875 266 12510.67 69.70 55285.07 88888.00 2007-09-23 10:08:52.000 266 12510.60 69.65 55285.07 88888.00 2007-09-23 10:08:52.125 266 12510.55 69.60 55285.10 88888.00 2007-09-23 10:08:52.250 266 12510.42 69.55 55285.15 88888.00 2007-09-23 10:08:52.375 266 12510.42 69.55 55285.15 88888.00 2007-09-23 10:08:52.500 266 12510.40 69.58 55285.18 88888.00 2007-09-23 10:08:52.625 266 12510.33 69.55 55285.20 88888.00 2007-09-23 10:08:52.750 266 12510.23 69.55 55285.20 88888.00 2007-09-23 10:08:52.875 266 12510.15 69.45 55285.18 88888.00 2007-09-23 10:08:53.000 266 12510.08 69.38 55285.12 88888.00 2007-09-23 10:08:53.125 266 12510.02 69.35 55285.15 88888.00 2007-09-23 10:08:53.250 266 12510.05 69.42 55285.20 88888.00 2007-09-23 10:08:53.375 266 12510.05 69.45 55285.20 88888.00 2007-09-23 10:08:53.500 266 12510.02 69.42 55285.20 88888.00 2007-09-23 10:08:53.625 266 12509.90 69.35 55285.22 88888.00 2007-09-23 10:08:53.750 266 12509.85 69.25 55285.22 88888.00 2007-09-23 10:08:53.875 266 12509.83 69.25 55285.22 88888.00 2007-09-23 10:08:54.000 266 12509.75 69.28 55285.28 88888.00 2007-09-23 10:08:54.125 266 12509.62 69.25 55285.30 88888.00 2007-09-23 10:08:54.250 266 12509.58 69.25 55285.30 88888.00 2007-09-23 10:08:54.375 266 12509.55 69.25 55285.32 88888.00 2007-09-23 10:08:54.500 266 12509.50 69.22 55285.30 88888.00 2007-09-23 10:08:54.625 266 12509.42 69.15 55285.30 88888.00 2007-09-23 10:08:54.750 266 12509.42 69.15 55285.30 88888.00 2007-09-23 10:08:54.875 266 12509.38 69.10 55285.32 88888.00 2007-09-23 10:08:55.000 266 12509.38 69.10 55285.35 88888.00 2007-09-23 10:08:55.125 266 12509.35 69.10 55285.35 88888.00 2007-09-23 10:08:55.250 266 12509.30 69.10 55285.40 88888.00 2007-09-23 10:08:55.375 266 12509.27 69.08 55285.38 88888.00 2007-09-23 10:08:55.500 266 12509.20 69.03 55285.38 88888.00 2007-09-23 10:08:55.625 266 12509.10 68.97 55285.35 88888.00 2007-09-23 10:08:55.750 266 12509.10 69.00 55285.40 88888.00 2007-09-23 10:08:55.875 266 12509.15 69.00 55285.43 88888.00 2007-09-23 10:08:56.000 266 12509.05 68.97 55285.43 88888.00 2007-09-23 10:08:56.125 266 12509.00 68.95 55285.45 88888.00 2007-09-23 10:08:56.250 266 12508.90 68.88 55285.45 88888.00 2007-09-23 10:08:56.375 266 12508.83 68.83 55285.43 88888.00 2007-09-23 10:08:56.500 266 12508.75 68.85 55285.43 88888.00 2007-09-23 10:08:56.625 266 12508.75 68.78 55285.47 88888.00 2007-09-23 10:08:56.750 266 12508.75 68.83 55285.47 88888.00 2007-09-23 10:08:56.875 266 12508.70 68.85 55285.50 88888.00 2007-09-23 10:08:57.000 266 12508.55 68.80 55285.50 88888.00 2007-09-23 10:08:57.125 266 12508.42 68.75 55285.47 88888.00 2007-09-23 10:08:57.250 266 12508.45 68.70 55285.50 88888.00 2007-09-23 10:08:57.375 266 12508.42 68.72 55285.53 88888.00 2007-09-23 10:08:57.500 266 12508.35 68.75 55285.55 88888.00 2007-09-23 10:08:57.625 266 12508.33 68.72 55285.55 88888.00 2007-09-23 10:08:57.750 266 12508.38 68.67 55285.60 88888.00 2007-09-23 10:08:57.875 266 12508.35 68.65 55285.62 88888.00 2007-09-23 10:08:58.000 266 12508.38 68.62 55285.57 88888.00 2007-09-23 10:08:58.125 266 12508.27 68.60 55285.57 88888.00 2007-09-23 10:08:58.250 266 12508.20 68.55 55285.55 88888.00 2007-09-23 10:08:58.375 266 12508.15 68.55 55285.57 88888.00 2007-09-23 10:08:58.500 266 12508.00 68.47 55285.55 88888.00 2007-09-23 10:08:58.625 266 12507.92 68.45 55285.57 88888.00 2007-09-23 10:08:58.750 266 12507.90 68.45 55285.60 88888.00 2007-09-23 10:08:58.875 266 12507.90 68.45 55285.62 88888.00 2007-09-23 10:08:59.000 266 12507.88 68.45 55285.62 88888.00 2007-09-23 10:08:59.125 266 12507.83 68.42 55285.62 88888.00 2007-09-23 10:08:59.250 266 12507.67 68.35 55285.62 88888.00 2007-09-23 10:08:59.375 266 12507.60 68.33 55285.65 88888.00 2007-09-23 10:08:59.500 266 12507.62 68.33 55285.68 88888.00 2007-09-23 10:08:59.625 266 12507.60 68.28 55285.65 88888.00 2007-09-23 10:08:59.750 266 12507.48 68.22 55285.62 88888.00 2007-09-23 10:08:59.875 266 12507.48 68.22 55285.65 88888.00 2007-09-23 10:09:00.000 266 12507.55 68.22 55285.65 88888.00 2007-09-23 10:09:00.125 266 12507.48 68.20 55285.65 88888.00 2007-09-23 10:09:00.250 266 12507.30 68.17 55285.68 88888.00 2007-09-23 10:09:00.375 266 12507.30 68.17 55285.68 88888.00 2007-09-23 10:09:00.500 266 12507.30 68.22 55285.68 88888.00 2007-09-23 10:09:00.625 266 12507.27 68.25 55285.70 88888.00 2007-09-23 10:09:00.750 266 12507.17 68.17 55285.70 88888.00 2007-09-23 10:09:00.875 266 12507.10 68.10 55285.68 88888.00 2007-09-23 10:09:01.000 266 12507.05 68.08 55285.68 88888.00 2007-09-23 10:09:01.125 266 12506.98 68.12 55285.70 88888.00 2007-09-23 10:09:01.250 266 12506.88 68.10 55285.72 88888.00 2007-09-23 10:09:01.375 266 12506.92 68.08 55285.75 88888.00 2007-09-23 10:09:01.500 266 12506.95 68.10 55285.75 88888.00 2007-09-23 10:09:01.625 266 12506.85 68.10 55285.80 88888.00 2007-09-23 10:09:01.750 266 12506.73 68.08 55285.80 88888.00 2007-09-23 10:09:01.875 266 12506.62 67.97 55285.75 88888.00 2007-09-23 10:09:02.000 266 12506.58 67.95 55285.75 88888.00 2007-09-23 10:09:02.125 266 12506.55 67.97 55285.78 88888.00 2007-09-23 10:09:02.250 266 12506.55 67.97 55285.82 88888.00 2007-09-23 10:09:02.375 266 12506.58 67.97 55285.80 88888.00 2007-09-23 10:09:02.500 266 12506.48 67.97 55285.78 88888.00 2007-09-23 10:09:02.625 266 12506.33 67.90 55285.75 88888.00 2007-09-23 10:09:02.750 266 12506.27 67.85 55285.75 88888.00 2007-09-23 10:09:02.875 266 12506.27 67.83 55285.72 88888.00 2007-09-23 10:09:03.000 266 12506.20 67.83 55285.75 88888.00 2007-09-23 10:09:03.125 266 12506.12 67.80 55285.78 88888.00 2007-09-23 10:09:03.250 266 12506.12 67.78 55285.80 88888.00 2007-09-23 10:09:03.375 266 12506.15 67.75 55285.82 88888.00 2007-09-23 10:09:03.500 266 12506.08 67.75 55285.80 88888.00 2007-09-23 10:09:03.625 266 12506.00 67.67 55285.78 88888.00 2007-09-23 10:09:03.750 266 12505.92 67.65 55285.75 88888.00 2007-09-23 10:09:03.875 266 12505.83 67.62 55285.78 88888.00 2007-09-23 10:09:04.000 266 12505.80 67.65 55285.80 88888.00 2007-09-23 10:09:04.125 266 12505.75 67.67 55285.78 88888.00 2007-09-23 10:09:04.250 266 12505.65 67.65 55285.80 88888.00 2007-09-23 10:09:04.375 266 12505.65 67.60 55285.78 88888.00 2007-09-23 10:09:04.500 266 12505.58 67.47 55285.72 88888.00 2007-09-23 10:09:04.625 266 12505.55 67.50 55285.75 88888.00 2007-09-23 10:09:04.750 266 12505.58 67.53 55285.78 88888.00 2007-09-23 10:09:04.875 266 12505.48 67.50 55285.80 88888.00 2007-09-23 10:09:05.000 266 12505.42 67.53 55285.80 88888.00 2007-09-23 10:09:05.125 266 12505.35 67.55 55285.82 88888.00 2007-09-23 10:09:05.250 266 12505.33 67.55 55285.82 88888.00 2007-09-23 10:09:05.375 266 12505.35 67.53 55285.88 88888.00 2007-09-23 10:09:05.500 266 12505.30 67.50 55285.85 88888.00 2007-09-23 10:09:05.625 266 12505.17 67.42 55285.82 88888.00 2007-09-23 10:09:05.750 266 12505.12 67.42 55285.78 88888.00 2007-09-23 10:09:05.875 266 12505.15 67.38 55285.80 88888.00 2007-09-23 10:09:06.000 266 12505.12 67.38 55285.78 88888.00 2007-09-23 10:09:06.125 266 12505.10 67.35 55285.80 88888.00 2007-09-23 10:09:06.250 266 12505.12 67.35 55285.82 88888.00 2007-09-23 10:09:06.375 266 12505.08 67.35 55285.80 88888.00 2007-09-23 10:09:06.500 266 12504.92 67.30 55285.78 88888.00 2007-09-23 10:09:06.625 266 12504.80 67.25 55285.75 88888.00 2007-09-23 10:09:06.750 266 12504.77 67.25 55285.78 88888.00 2007-09-23 10:09:06.875 266 12504.80 67.30 55285.82 88888.00 2007-09-23 10:09:07.000 266 12504.75 67.30 55285.85 88888.00 2007-09-23 10:09:07.125 266 12504.70 67.30 55285.85 88888.00 2007-09-23 10:09:07.250 266 12504.62 67.30 55285.88 88888.00 2007-09-23 10:09:07.375 266 12504.60 67.30 55285.82 88888.00 2007-09-23 10:09:07.500 266 12504.58 67.25 55285.80 88888.00 2007-09-23 10:09:07.625 266 12504.60 67.25 55285.82 88888.00 2007-09-23 10:09:07.750 266 12504.52 67.22 55285.80 88888.00 2007-09-23 10:09:07.875 266 12504.48 67.20 55285.80 88888.00 2007-09-23 10:09:08.000 266 12504.50 67.25 55285.82 88888.00 2007-09-23 10:09:08.125 266 12504.45 67.22 55285.85 88888.00 2007-09-23 10:09:08.250 266 12504.40 67.17 55285.80 88888.00 2007-09-23 10:09:08.375 266 12504.40 67.15 55285.80 88888.00 2007-09-23 10:09:08.500 266 12504.33 67.17 55285.82 88888.00 2007-09-23 10:09:08.625 266 12504.23 67.20 55285.82 88888.00 2007-09-23 10:09:08.750 266 12504.10 67.17 55285.78 88888.00 2007-09-23 10:09:08.875 266 12504.08 67.15 55285.80 88888.00 2007-09-23 10:09:09.000 266 12504.02 67.12 55285.75 88888.00 2007-09-23 10:09:09.125 266 12504.08 67.12 55285.78 88888.00 2007-09-23 10:09:09.250 266 12504.05 67.15 55285.80 88888.00 2007-09-23 10:09:09.375 266 12504.02 67.17 55285.85 88888.00 2007-09-23 10:09:09.500 266 12503.92 67.10 55285.80 88888.00 2007-09-23 10:09:09.625 266 12503.85 67.05 55285.72 88888.00 2007-09-23 10:09:09.750 266 12503.77 67.03 55285.72 88888.00 2007-09-23 10:09:09.875 266 12503.77 67.00 55285.72 88888.00 2007-09-23 10:09:10.000 266 12503.80 67.03 55285.75 88888.00 2007-09-23 10:09:10.125 266 12503.77 66.97 55285.75 88888.00 2007-09-23 10:09:10.250 266 12503.73 67.00 55285.78 88888.00 2007-09-23 10:09:10.375 266 12503.73 66.97 55285.80 88888.00 2007-09-23 10:09:10.500 266 12503.65 67.00 55285.75 88888.00 2007-09-23 10:09:10.625 266 12503.62 66.97 55285.70 88888.00 2007-09-23 10:09:10.750 266 12503.67 67.03 55285.72 88888.00 2007-09-23 10:09:10.875 266 12503.67 66.97 55285.75 88888.00 2007-09-23 10:09:11.000 266 12503.62 66.97 55285.72 88888.00 2007-09-23 10:09:11.125 266 12503.58 67.00 55285.75 88888.00 2007-09-23 10:09:11.250 266 12503.48 66.97 55285.75 88888.00 2007-09-23 10:09:11.375 266 12503.52 67.00 55285.75 88888.00 2007-09-23 10:09:11.500 266 12503.58 67.00 55285.70 88888.00 2007-09-23 10:09:11.625 266 12503.52 66.95 55285.70 88888.00 2007-09-23 10:09:11.750 266 12503.42 66.92 55285.70 88888.00 2007-09-23 10:09:11.875 266 12503.35 67.00 55285.70 88888.00 2007-09-23 10:09:12.000 266 12503.35 66.97 55285.68 88888.00 2007-09-23 10:09:12.125 266 12503.30 66.95 55285.68 88888.00 2007-09-23 10:09:12.250 266 12503.30 66.95 55285.68 88888.00 2007-09-23 10:09:12.375 266 12503.30 66.95 55285.65 88888.00 2007-09-23 10:09:12.500 266 12503.30 67.00 55285.65 88888.00 2007-09-23 10:09:12.625 266 12503.30 66.95 55285.62 88888.00 2007-09-23 10:09:12.750 266 12503.30 66.88 55285.62 88888.00 2007-09-23 10:09:12.875 266 12503.25 66.88 55285.57 88888.00 2007-09-23 10:09:13.000 266 12503.25 66.95 55285.60 88888.00 2007-09-23 10:09:13.125 266 12503.27 67.05 55285.62 88888.00 2007-09-23 10:09:13.250 266 12503.27 66.95 55285.62 88888.00 2007-09-23 10:09:13.375 266 12503.23 66.90 55285.57 88888.00 2007-09-23 10:09:13.500 266 12503.15 66.90 55285.60 88888.00 2007-09-23 10:09:13.625 266 12503.17 66.95 55285.60 88888.00 2007-09-23 10:09:13.750 266 12503.20 66.95 55285.60 88888.00 2007-09-23 10:09:13.875 266 12503.20 66.90 55285.57 88888.00 2007-09-23 10:09:14.000 266 12503.20 66.88 55285.55 88888.00 2007-09-23 10:09:14.125 266 12503.15 66.88 55285.55 88888.00 2007-09-23 10:09:14.250 266 12503.12 66.92 55285.55 88888.00 2007-09-23 10:09:14.375 266 12503.17 66.95 55285.57 88888.00 2007-09-23 10:09:14.500 266 12503.20 66.95 55285.55 88888.00 2007-09-23 10:09:14.625 266 12503.17 66.92 55285.53 88888.00 2007-09-23 10:09:14.750 266 12503.15 66.92 55285.47 88888.00 2007-09-23 10:09:14.875 266 12503.12 66.92 55285.47 88888.00 2007-09-23 10:09:15.000 266 12503.10 66.90 55285.47 88888.00 2007-09-23 10:09:15.125 266 12503.08 66.92 55285.45 88888.00 2007-09-23 10:09:15.250 266 12502.98 66.85 55285.40 88888.00 2007-09-23 10:09:15.375 266 12503.02 66.85 55285.38 88888.00 2007-09-23 10:09:15.500 266 12503.15 66.90 55285.38 88888.00 2007-09-23 10:09:15.625 266 12503.15 66.88 55285.32 88888.00 2007-09-23 10:09:15.750 266 12503.12 66.83 55285.35 88888.00 2007-09-23 10:09:15.875 266 12503.15 66.85 55285.35 88888.00 2007-09-23 10:09:16.000 266 12503.20 66.88 55285.32 88888.00 2007-09-23 10:09:16.125 266 12503.20 66.85 55285.32 88888.00 2007-09-23 10:09:16.250 266 12503.20 66.90 55285.32 88888.00 2007-09-23 10:09:16.375 266 12503.20 66.92 55285.30 88888.00 2007-09-23 10:09:16.500 266 12503.15 66.90 55285.28 88888.00 2007-09-23 10:09:16.625 266 12503.17 66.95 55285.32 88888.00 2007-09-23 10:09:16.750 266 12503.30 66.97 55285.30 88888.00 2007-09-23 10:09:16.875 266 12503.33 66.95 55285.25 88888.00 2007-09-23 10:09:17.000 266 12503.30 66.90 55285.25 88888.00 2007-09-23 10:09:17.125 266 12503.27 66.92 55285.22 88888.00 2007-09-23 10:09:17.250 266 12503.23 66.88 55285.18 88888.00 2007-09-23 10:09:17.375 266 12503.30 66.95 55285.15 88888.00 2007-09-23 10:09:17.500 266 12503.35 67.00 55285.15 88888.00 2007-09-23 10:09:17.625 266 12503.40 66.97 55285.12 88888.00 2007-09-23 10:09:17.750 266 12503.42 66.97 55285.10 88888.00 2007-09-23 10:09:17.875 266 12503.40 66.92 55285.05 88888.00 2007-09-23 10:09:18.000 266 12503.38 66.90 55285.05 88888.00 2007-09-23 10:09:18.125 266 12503.40 66.95 55285.10 88888.00 2007-09-23 10:09:18.250 266 12503.38 66.95 55285.07 88888.00 2007-09-23 10:09:18.375 266 12503.42 66.95 55285.03 88888.00 2007-09-23 10:09:18.500 266 12503.35 66.88 55284.93 88888.00 2007-09-23 10:09:18.625 266 12503.33 66.83 55284.90 88888.00 2007-09-23 10:09:18.750 266 12503.48 66.90 55284.95 88888.00 2007-09-23 10:09:18.875 266 12503.55 66.92 55284.95 88888.00 2007-09-23 10:09:19.000 266 12503.50 66.90 55284.90 88888.00 2007-09-23 10:09:19.125 266 12503.48 66.90 55284.88 88888.00 2007-09-23 10:09:19.250 266 12503.50 66.90 55284.88 88888.00 2007-09-23 10:09:19.375 266 12503.58 66.90 55284.88 88888.00 2007-09-23 10:09:19.500 266 12503.60 66.90 55284.85 88888.00 2007-09-23 10:09:19.625 266 12503.65 66.85 55284.82 88888.00 2007-09-23 10:09:19.750 266 12503.70 66.88 55284.80 88888.00 2007-09-23 10:09:19.875 266 12503.65 66.85 55284.78 88888.00 2007-09-23 10:09:20.000 266 12503.62 66.88 55284.75 88888.00 2007-09-23 10:09:20.125 266 12503.73 66.92 55284.75 88888.00 2007-09-23 10:09:20.250 266 12503.75 66.88 55284.72 88888.00 2007-09-23 10:09:20.375 266 12503.77 66.90 55284.68 88888.00 2007-09-23 10:09:20.500 266 12503.73 66.92 55284.65 88888.00 2007-09-23 10:09:20.625 266 12503.70 66.90 55284.65 88888.00 2007-09-23 10:09:20.750 266 12503.80 66.92 55284.62 88888.00 2007-09-23 10:09:20.875 266 12503.83 66.92 55284.62 88888.00 2007-09-23 10:09:21.000 266 12503.83 66.95 55284.62 88888.00 2007-09-23 10:09:21.125 266 12503.90 66.97 55284.60 88888.00 2007-09-23 10:09:21.250 266 12503.90 66.90 55284.57 88888.00 2007-09-23 10:09:21.375 266 12503.95 66.88 55284.55 88888.00 2007-09-23 10:09:21.500 266 12504.02 66.88 55284.57 88888.00 2007-09-23 10:09:21.625 266 12504.05 66.88 55284.53 88888.00 2007-09-23 10:09:21.750 266 12504.00 66.95 55284.50 88888.00 2007-09-23 10:09:21.875 266 12504.05 67.00 55284.47 88888.00 2007-09-23 10:09:22.000 266 12504.08 66.97 55284.43 88888.00 2007-09-23 10:09:22.125 266 12504.15 66.97 55284.43 88888.00 2007-09-23 10:09:22.250 266 12504.17 66.95 55284.40 88888.00 2007-09-23 10:09:22.375 266 12504.23 67.00 55284.43 88888.00 2007-09-23 10:09:22.500 266 12504.25 67.00 55284.40 88888.00 2007-09-23 10:09:22.625 266 12504.33 66.97 55284.40 88888.00 2007-09-23 10:09:22.750 266 12504.40 66.95 55284.35 88888.00 2007-09-23 10:09:22.875 266 12504.38 66.90 55284.28 88888.00 2007-09-23 10:09:23.000 266 12504.42 67.03 55284.28 88888.00 2007-09-23 10:09:23.125 266 12504.50 67.05 55284.28 88888.00 2007-09-23 10:09:23.250 266 12504.58 67.08 55284.30 88888.00 2007-09-23 10:09:23.375 266 12504.65 67.12 55284.32 88888.00 2007-09-23 10:09:23.500 266 12504.73 67.17 55284.28 88888.00 2007-09-23 10:09:23.625 266 12504.67 67.12 55284.22 88888.00 2007-09-23 10:09:23.750 266 12504.62 67.05 55284.20 88888.00 2007-09-23 10:09:23.875 266 12504.70 67.05 55284.18 88888.00 2007-09-23 10:09:24.000 266 12504.80 67.03 55284.12 88888.00 2007-09-23 10:09:24.125 266 12504.88 67.03 55284.15 88888.00 2007-09-23 10:09:24.250 266 12504.80 67.05 55284.10 88888.00 2007-09-23 10:09:24.375 266 12504.80 67.10 55284.07 88888.00 2007-09-23 10:09:24.500 266 12504.83 67.10 55284.05 88888.00 2007-09-23 10:09:24.625 266 12504.88 67.15 55284.03 88888.00 2007-09-23 10:09:24.750 266 12504.95 67.17 55284.05 88888.00 2007-09-23 10:09:24.875 266 12504.98 67.17 55284.03 88888.00 2007-09-23 10:09:25.000 266 12505.00 67.12 55283.95 88888.00 2007-09-23 10:09:25.125 266 12505.10 67.15 55283.93 88888.00 2007-09-23 10:09:25.250 266 12505.08 67.10 55283.90 88888.00 2007-09-23 10:09:25.375 266 12505.10 67.03 55283.88 88888.00 2007-09-23 10:09:25.500 266 12505.20 67.10 55283.88 88888.00 2007-09-23 10:09:25.625 266 12505.35 67.20 55283.90 88888.00 2007-09-23 10:09:25.750 266 12505.38 67.20 55283.90 88888.00 2007-09-23 10:09:25.875 266 12505.35 67.17 55283.85 88888.00 2007-09-23 10:09:26.000 266 12505.40 67.15 55283.80 88888.00 2007-09-23 10:09:26.125 266 12505.48 67.12 55283.78 88888.00 2007-09-23 10:09:26.250 266 12505.52 67.17 55283.75 88888.00 2007-09-23 10:09:26.375 266 12505.60 67.22 55283.75 88888.00 2007-09-23 10:09:26.500 266 12505.65 67.25 55283.75 88888.00 2007-09-23 10:09:26.625 266 12505.65 67.22 55283.70 88888.00 2007-09-23 10:09:26.750 266 12505.62 67.17 55283.68 88888.00 2007-09-23 10:09:26.875 266 12505.73 67.20 55283.68 88888.00 2007-09-23 10:09:27.000 266 12505.83 67.25 55283.68 88888.00 2007-09-23 10:09:27.125 266 12505.80 67.22 55283.68 88888.00 2007-09-23 10:09:27.250 266 12505.85 67.20 55283.60 88888.00 2007-09-23 10:09:27.375 266 12505.98 67.22 55283.62 88888.00 2007-09-23 10:09:27.500 266 12505.98 67.22 55283.57 88888.00 2007-09-23 10:09:27.625 266 12505.98 67.20 55283.50 88888.00 2007-09-23 10:09:27.750 266 12505.98 67.15 55283.45 88888.00 2007-09-23 10:09:27.875 266 12506.02 67.15 55283.47 88888.00 2007-09-23 10:09:28.000 266 12506.15 67.17 55283.43 88888.00 2007-09-23 10:09:28.125 266 12506.20 67.22 55283.45 88888.00 2007-09-23 10:09:28.250 266 12506.20 67.22 55283.47 88888.00 2007-09-23 10:09:28.375 266 12506.23 67.22 55283.43 88888.00 2007-09-23 10:09:28.500 266 12506.30 67.25 55283.40 88888.00 2007-09-23 10:09:28.625 266 12506.38 67.22 55283.35 88888.00 2007-09-23 10:09:28.750 266 12506.40 67.17 55283.32 88888.00 2007-09-23 10:09:28.875 266 12506.40 67.22 55283.30 88888.00 2007-09-23 10:09:29.000 266 12506.40 67.25 55283.32 88888.00 2007-09-23 10:09:29.125 266 12506.50 67.30 55283.32 88888.00 2007-09-23 10:09:29.250 266 12506.58 67.30 55283.30 88888.00 2007-09-23 10:09:29.375 266 12506.62 67.28 55283.25 88888.00 2007-09-23 10:09:29.500 266 12506.65 67.28 55283.22 88888.00 2007-09-23 10:09:29.625 266 12506.75 67.25 55283.22 88888.00 2007-09-23 10:09:29.750 266 12506.85 67.25 55283.22 88888.00 2007-09-23 10:09:29.875 266 12506.90 67.25 55283.18 88888.00 2007-09-23 10:09:30.000 266 12507.00 67.25 55283.12 88888.00 2007-09-23 10:09:30.125 266 12507.08 67.30 55283.10 88888.00 2007-09-23 10:09:30.250 266 12507.12 67.33 55283.10 88888.00 2007-09-23 10:09:30.375 266 12507.15 67.28 55283.05 88888.00 2007-09-23 10:09:30.500 266 12507.17 67.20 55283.03 88888.00 2007-09-23 10:09:30.625 266 12507.20 67.22 55283.03 88888.00 2007-09-23 10:09:30.750 266 12507.25 67.28 55283.03 88888.00 2007-09-23 10:09:30.875 266 12507.27 67.38 55283.03 88888.00 2007-09-23 10:09:31.000 266 12507.38 67.42 55283.00 88888.00 2007-09-23 10:09:31.125 266 12507.52 67.35 55282.93 88888.00 2007-09-23 10:09:31.250 266 12507.50 67.28 55282.90 88888.00 2007-09-23 10:09:31.375 266 12507.55 67.30 55282.93 88888.00 2007-09-23 10:09:31.500 266 12507.65 67.35 55282.88 88888.00 2007-09-23 10:09:31.625 266 12507.70 67.35 55282.85 88888.00 2007-09-23 10:09:31.750 266 12507.70 67.33 55282.85 88888.00 2007-09-23 10:09:31.875 266 12507.73 67.35 55282.82 88888.00 2007-09-23 10:09:32.000 266 12507.85 67.40 55282.78 88888.00 2007-09-23 10:09:32.125 266 12507.92 67.40 55282.78 88888.00 2007-09-23 10:09:32.250 266 12507.90 67.42 55282.75 88888.00 2007-09-23 10:09:32.375 266 12507.98 67.40 55282.72 88888.00 2007-09-23 10:09:32.500 266 12508.00 67.35 55282.65 88888.00 2007-09-23 10:09:32.625 266 12508.05 67.40 55282.70 88888.00 2007-09-23 10:09:32.750 266 12508.12 67.42 55282.72 88888.00 2007-09-23 10:09:32.875 266 12508.20 67.40 55282.65 88888.00 2007-09-23 10:09:33.000 266 12508.33 67.42 55282.60 88888.00 2007-09-23 10:09:33.125 266 12508.42 67.40 55282.57 88888.00 2007-09-23 10:09:33.250 266 12508.42 67.38 55282.57 88888.00 2007-09-23 10:09:33.375 266 12508.48 67.42 55282.60 88888.00 2007-09-23 10:09:33.500 266 12508.50 67.45 55282.60 88888.00 2007-09-23 10:09:33.625 266 12508.62 67.47 55282.57 88888.00 2007-09-23 10:09:33.750 266 12508.67 67.50 55282.53 88888.00 2007-09-23 10:09:33.875 266 12508.62 67.40 55282.47 88888.00 2007-09-23 10:09:34.000 266 12508.62 67.45 55282.47 88888.00 2007-09-23 10:09:34.125 266 12508.75 67.55 55282.47 88888.00 2007-09-23 10:09:34.250 266 12508.80 67.55 55282.45 88888.00 2007-09-23 10:09:34.375 266 12508.88 67.50 55282.43 88888.00 2007-09-23 10:09:34.500 266 12508.95 67.47 55282.43 88888.00 2007-09-23 10:09:34.625 266 12508.98 67.47 55282.38 88888.00 2007-09-23 10:09:34.750 266 12509.00 67.50 55282.35 88888.00 2007-09-23 10:09:34.875 266 12509.15 67.60 55282.38 88888.00 2007-09-23 10:09:35.000 266 12509.20 67.53 55282.35 88888.00 2007-09-23 10:09:35.125 266 12509.23 67.53 55282.32 88888.00 2007-09-23 10:09:35.250 266 12509.33 67.62 55282.32 88888.00 2007-09-23 10:09:35.375 266 12509.35 67.60 55282.30 88888.00 2007-09-23 10:09:35.500 266 12509.42 67.62 55282.30 88888.00 2007-09-23 10:09:35.625 266 12509.50 67.60 55282.30 88888.00 2007-09-23 10:09:35.750 266 12509.50 67.65 55282.28 88888.00 2007-09-23 10:09:35.875 266 12509.52 67.67 55282.22 88888.00 2007-09-23 10:09:36.000 266 12509.55 67.65 55282.18 88888.00 2007-09-23 10:09:36.125 266 12509.58 67.70 55282.18 88888.00 2007-09-23 10:09:36.250 266 12509.60 67.70 55282.15 88888.00 2007-09-23 10:09:36.375 266 12509.60 67.65 55282.15 88888.00 2007-09-23 10:09:36.500 266 12509.67 67.65 55282.10 88888.00 2007-09-23 10:09:36.625 266 12509.80 67.67 55282.07 88888.00 2007-09-23 10:09:36.750 266 12509.88 67.70 55282.10 88888.00 2007-09-23 10:09:36.875 266 12509.92 67.70 55282.05 88888.00 2007-09-23 10:09:37.000 266 12509.95 67.70 55282.00 88888.00 2007-09-23 10:09:37.125 266 12509.95 67.72 55282.00 88888.00 2007-09-23 10:09:37.250 266 12509.98 67.65 55281.97 88888.00 2007-09-23 10:09:37.375 266 12510.05 67.65 55281.90 88888.00 2007-09-23 10:09:37.500 266 12510.10 67.67 55281.90 88888.00 2007-09-23 10:09:37.625 266 12510.15 67.72 55281.90 88888.00 2007-09-23 10:09:37.750 266 12510.20 67.75 55281.88 88888.00 2007-09-23 10:09:37.875 266 12510.27 67.78 55281.85 88888.00 2007-09-23 10:09:38.000 266 12510.38 67.83 55281.90 88888.00 2007-09-23 10:09:38.125 266 12510.45 67.85 55281.90 88888.00 2007-09-23 10:09:38.250 266 12510.35 67.75 55281.80 88888.00 2007-09-23 10:09:38.375 266 12510.42 67.75 55281.80 88888.00 2007-09-23 10:09:38.500 266 12510.55 67.80 55281.80 88888.00 2007-09-23 10:09:38.625 266 12510.67 67.88 55281.82 88888.00 2007-09-23 10:09:38.750 266 12510.73 67.85 55281.78 88888.00 2007-09-23 10:09:38.875 266 12510.70 67.83 55281.75 88888.00 2007-09-23 10:09:39.000 266 12510.83 67.85 55281.72 88888.00 2007-09-23 10:09:39.125 266 12510.83 67.90 55281.72 88888.00 2007-09-23 10:09:39.250 266 12510.73 67.88 55281.68 88888.00 2007-09-23 10:09:39.375 266 12510.70 67.88 55281.68 88888.00 2007-09-23 10:09:39.500 266 12510.83 67.95 55281.70 88888.00 2007-09-23 10:09:39.625 266 12510.98 67.92 55281.68 88888.00 2007-09-23 10:09:39.750 266 12511.08 67.95 55281.65 88888.00 2007-09-23 10:09:39.875 266 12511.05 67.88 55281.62 88888.00 2007-09-23 10:09:40.000 266 12511.12 67.92 55281.62 88888.00 2007-09-23 10:09:40.125 266 12511.25 67.92 55281.60 88888.00 2007-09-23 10:09:40.250 266 12511.25 67.88 55281.55 88888.00 2007-09-23 10:09:40.375 266 12511.30 67.97 55281.57 88888.00 2007-09-23 10:09:40.500 266 12511.30 68.00 55281.57 88888.00 2007-09-23 10:09:40.625 266 12511.33 67.97 55281.50 88888.00 2007-09-23 10:09:40.750 266 12511.38 67.92 55281.47 88888.00 2007-09-23 10:09:40.875 266 12511.48 68.03 55281.53 88888.00 2007-09-23 10:09:41.000 266 12511.55 68.12 55281.55 88888.00 2007-09-23 10:09:41.125 266 12511.50 68.10 55281.53 88888.00 2007-09-23 10:09:41.250 266 12511.55 68.03 55281.45 88888.00 2007-09-23 10:09:41.375 266 12511.67 68.08 55281.43 88888.00 2007-09-23 10:09:41.500 266 12511.70 68.08 55281.38 88888.00 2007-09-23 10:09:41.625 266 12511.73 68.08 55281.38 88888.00 2007-09-23 10:09:41.750 266 12511.80 68.08 55281.38 88888.00 2007-09-23 10:09:41.875 266 12511.90 68.08 55281.43 88888.00 2007-09-23 10:09:42.000 266 12511.95 68.05 55281.35 88888.00 2007-09-23 10:09:42.125 266 12512.00 68.08 55281.35 88888.00 2007-09-23 10:09:42.250 266 12512.08 68.03 55281.30 88888.00 2007-09-23 10:09:42.375 266 12512.12 68.08 55281.32 88888.00 2007-09-23 10:09:42.500 266 12512.23 68.15 55281.32 88888.00 2007-09-23 10:09:42.625 266 12512.23 68.17 55281.30 88888.00 2007-09-23 10:09:42.750 266 12512.27 68.20 55281.28 88888.00 2007-09-23 10:09:42.875 266 12512.30 68.22 55281.25 88888.00 2007-09-23 10:09:43.000 266 12512.38 68.28 55281.25 88888.00 2007-09-23 10:09:43.125 266 12512.45 68.30 55281.32 88888.00 2007-09-23 10:09:43.250 266 12512.40 68.22 55281.30 88888.00 2007-09-23 10:09:43.375 266 12512.40 68.22 55281.25 88888.00 2007-09-23 10:09:43.500 266 12512.38 68.22 55281.22 88888.00 2007-09-23 10:09:43.625 266 12512.48 68.28 55281.20 88888.00 2007-09-23 10:09:43.750 266 12512.62 68.25 55281.22 88888.00 2007-09-23 10:09:43.875 266 12512.60 68.22 55281.20 88888.00 2007-09-23 10:09:44.000 266 12512.58 68.22 55281.15 88888.00 2007-09-23 10:09:44.125 266 12512.55 68.25 55281.15 88888.00 2007-09-23 10:09:44.250 266 12512.62 68.28 55281.20 88888.00 2007-09-23 10:09:44.375 266 12512.73 68.35 55281.22 88888.00 2007-09-23 10:09:44.500 266 12512.75 68.30 55281.18 88888.00 2007-09-23 10:09:44.625 266 12512.73 68.30 55281.15 88888.00 2007-09-23 10:09:44.750 266 12512.73 68.30 55281.18 88888.00 2007-09-23 10:09:44.875 266 12512.80 68.35 55281.20 88888.00 2007-09-23 10:09:45.000 266 12512.85 68.38 55281.20 88888.00 2007-09-23 10:09:45.125 266 12512.88 68.35 55281.18 88888.00 2007-09-23 10:09:45.250 266 12512.83 68.30 55281.15 88888.00 2007-09-23 10:09:45.375 266 12512.92 68.33 55281.12 88888.00 2007-09-23 10:09:45.500 266 12512.95 68.35 55281.12 88888.00 2007-09-23 10:09:45.625 266 12512.98 68.38 55281.10 88888.00 2007-09-23 10:09:45.750 266 12513.00 68.35 55281.10 88888.00 2007-09-23 10:09:45.875 266 12513.15 68.40 55281.07 88888.00 2007-09-23 10:09:46.000 266 12513.20 68.45 55281.05 88888.00 2007-09-23 10:09:46.125 266 12513.27 68.40 55281.05 88888.00 2007-09-23 10:09:46.250 266 12513.23 68.38 55281.03 88888.00 2007-09-23 10:09:46.375 266 12513.27 68.38 55281.03 88888.00 2007-09-23 10:09:46.500 266 12513.25 68.40 55281.05 88888.00 2007-09-23 10:09:46.625 266 12513.27 68.40 55281.03 88888.00 2007-09-23 10:09:46.750 266 12513.25 68.38 55281.00 88888.00 2007-09-23 10:09:46.875 266 12513.25 68.40 55281.00 88888.00 2007-09-23 10:09:47.000 266 12513.40 68.45 55281.00 88888.00 2007-09-23 10:09:47.125 266 12513.42 68.45 55280.97 88888.00 2007-09-23 10:09:47.250 266 12513.40 68.35 55280.97 88888.00 2007-09-23 10:09:47.375 266 12513.50 68.42 55281.00 88888.00 2007-09-23 10:09:47.500 266 12513.58 68.45 55280.97 88888.00 2007-09-23 10:09:47.625 266 12513.58 68.47 55280.97 88888.00 2007-09-23 10:09:47.750 266 12513.60 68.45 55280.93 88888.00 2007-09-23 10:09:47.875 266 12513.67 68.42 55280.93 88888.00 2007-09-23 10:09:48.000 266 12513.65 68.40 55280.90 88888.00 2007-09-23 10:09:48.125 266 12513.62 68.42 55280.90 88888.00 2007-09-23 10:09:48.250 266 12513.55 68.42 55280.90 88888.00 2007-09-23 10:09:48.375 266 12513.60 68.45 55280.93 88888.00 2007-09-23 10:09:48.500 266 12513.73 68.50 55280.93 88888.00 2007-09-23 10:09:48.625 266 12513.73 68.50 55280.90 88888.00 2007-09-23 10:09:48.750 266 12513.73 68.47 55280.93 88888.00 2007-09-23 10:09:48.875 266 12513.75 68.47 55280.93 88888.00 2007-09-23 10:09:49.000 266 12513.80 68.47 55280.90 88888.00 2007-09-23 10:09:49.125 266 12513.83 68.50 55280.90 88888.00 2007-09-23 10:09:49.250 266 12513.83 68.45 55280.88 88888.00 2007-09-23 10:09:49.375 266 12513.92 68.50 55280.88 88888.00 2007-09-23 10:09:49.500 266 12513.95 68.53 55280.90 88888.00 2007-09-23 10:09:49.625 266 12514.00 68.53 55280.90 88888.00 2007-09-23 10:09:49.750 266 12514.08 68.55 55280.90 88888.00 2007-09-23 10:09:49.875 266 12514.08 68.50 55280.85 88888.00 2007-09-23 10:09:50.000 266 12514.05 68.50 55280.85 88888.00 2007-09-23 10:09:50.125 266 12514.02 68.45 55280.85 88888.00 2007-09-23 10:09:50.250 266 12514.10 68.50 55280.90 88888.00 2007-09-23 10:09:50.375 266 12514.12 68.50 55280.90 88888.00 2007-09-23 10:09:50.500 266 12514.00 68.53 55280.88 88888.00 2007-09-23 10:09:50.625 266 12513.95 68.53 55280.82 88888.00 2007-09-23 10:09:50.750 266 12513.92 68.50 55280.80 88888.00 2007-09-23 10:09:50.875 266 12514.05 68.53 55280.82 88888.00 2007-09-23 10:09:51.000 266 12514.15 68.58 55280.85 88888.00 2007-09-23 10:09:51.125 266 12514.15 68.55 55280.88 88888.00 2007-09-23 10:09:51.250 266 12514.08 68.47 55280.85 88888.00 2007-09-23 10:09:51.375 266 12514.00 68.45 55280.82 88888.00 2007-09-23 10:09:51.500 266 12514.05 68.45 55280.85 88888.00 2007-09-23 10:09:51.625 266 12514.17 68.50 55280.82 88888.00 2007-09-23 10:09:51.750 266 12514.20 68.55 55280.82 88888.00 2007-09-23 10:09:51.875 266 12514.15 68.55 55280.85 88888.00 2007-09-23 10:09:52.000 266 12514.17 68.53 55280.82 88888.00 2007-09-23 10:09:52.125 266 12514.25 68.47 55280.82 88888.00 2007-09-23 10:09:52.250 266 12514.20 68.45 55280.82 88888.00 2007-09-23 10:09:52.375 266 12514.23 68.47 55280.78 88888.00 2007-09-23 10:09:52.500 266 12514.23 68.47 55280.80 88888.00 2007-09-23 10:09:52.625 266 12514.17 68.47 55280.80 88888.00 2007-09-23 10:09:52.750 266 12514.17 68.50 55280.82 88888.00 2007-09-23 10:09:52.875 266 12514.20 68.53 55280.88 88888.00 2007-09-23 10:09:53.000 266 12514.17 68.45 55280.85 88888.00 2007-09-23 10:09:53.125 266 12514.15 68.50 55280.82 88888.00 2007-09-23 10:09:53.250 266 12514.12 68.50 55280.80 88888.00 2007-09-23 10:09:53.375 266 12514.17 68.55 55280.82 88888.00 2007-09-23 10:09:53.500 266 12514.20 68.53 55280.82 88888.00 2007-09-23 10:09:53.625 266 12514.25 68.55 55280.85 88888.00 2007-09-23 10:09:53.750 266 12514.23 68.55 55280.88 88888.00 2007-09-23 10:09:53.875 266 12514.23 68.58 55280.88 88888.00 2007-09-23 10:09:54.000 266 12514.20 68.55 55280.85 88888.00 2007-09-23 10:09:54.125 266 12514.15 68.47 55280.85 88888.00 2007-09-23 10:09:54.250 266 12514.08 68.50 55280.85 88888.00 2007-09-23 10:09:54.375 266 12514.10 68.53 55280.85 88888.00 2007-09-23 10:09:54.500 266 12514.12 68.47 55280.85 88888.00 2007-09-23 10:09:54.625 266 12514.15 68.55 55280.85 88888.00 2007-09-23 10:09:54.750 266 12514.15 68.60 55280.88 88888.00 2007-09-23 10:09:54.875 266 12514.12 68.58 55280.88 88888.00 2007-09-23 10:09:55.000 266 12514.17 68.55 55280.85 88888.00 2007-09-23 10:09:55.125 266 12514.17 68.60 55280.88 88888.00 2007-09-23 10:09:55.250 266 12514.10 68.58 55280.90 88888.00 2007-09-23 10:09:55.375 266 12514.08 68.55 55280.82 88888.00 2007-09-23 10:09:55.500 266 12514.05 68.55 55280.85 88888.00 2007-09-23 10:09:55.625 266 12514.10 68.58 55280.88 88888.00 2007-09-23 10:09:55.750 266 12514.02 68.53 55280.90 88888.00 2007-09-23 10:09:55.875 266 12513.92 68.50 55280.90 88888.00 2007-09-23 10:09:56.000 266 12514.00 68.60 55280.90 88888.00 2007-09-23 10:09:56.125 266 12514.08 68.70 55280.93 88888.00 2007-09-23 10:09:56.250 266 12514.05 68.62 55280.93 88888.00 2007-09-23 10:09:56.375 266 12514.08 68.65 55280.95 88888.00 2007-09-23 10:09:56.500 266 12514.08 68.62 55280.95 88888.00 2007-09-23 10:09:56.625 266 12514.02 68.55 55280.93 88888.00 2007-09-23 10:09:56.750 266 12514.00 68.50 55280.93 88888.00 2007-09-23 10:09:56.875 266 12514.00 68.58 55280.90 88888.00 2007-09-23 10:09:57.000 266 12514.00 68.55 55280.90 88888.00 2007-09-23 10:09:57.125 266 12514.00 68.58 55280.93 88888.00 2007-09-23 10:09:57.250 266 12514.02 68.65 55280.95 88888.00 2007-09-23 10:09:57.375 266 12513.98 68.62 55280.95 88888.00 2007-09-23 10:09:57.500 266 12513.85 68.58 55280.95 88888.00 2007-09-23 10:09:57.625 266 12513.88 68.55 55280.97 88888.00 2007-09-23 10:09:57.750 266 12513.98 68.60 55280.97 88888.00 2007-09-23 10:09:57.875 266 12513.92 68.62 55280.97 88888.00 2007-09-23 10:09:58.000 266 12513.88 68.62 55281.00 88888.00 2007-09-23 10:09:58.125 266 12513.85 68.62 55281.00 88888.00 2007-09-23 10:09:58.250 266 12513.83 68.55 55281.00 88888.00 2007-09-23 10:09:58.375 266 12513.77 68.53 55281.00 88888.00 2007-09-23 10:09:58.500 266 12513.73 68.53 55280.97 88888.00 2007-09-23 10:09:58.625 266 12513.70 68.47 55280.97 88888.00 2007-09-23 10:09:58.750 266 12513.67 68.55 55281.00 88888.00 2007-09-23 10:09:58.875 266 12513.67 68.60 55281.00 88888.00 2007-09-23 10:09:59.000 266 12513.70 68.60 55281.00 88888.00 2007-09-23 10:09:59.125 266 12513.67 68.60 55281.03 88888.00 2007-09-23 10:09:59.250 266 12513.70 68.67 55281.07 88888.00 2007-09-23 10:09:59.375 266 12513.70 68.65 55281.05 88888.00 2007-09-23 10:09:59.500 266 12513.62 68.55 55281.00 88888.00 2007-09-23 10:09:59.625 266 12513.50 68.53 55280.97 88888.00 2007-09-23 10:09:59.750 266 12513.48 68.58 55281.00 88888.00 2007-09-23 10:09:59.875 266 12513.60 68.58 55281.03 88888.00 2007-09-23 10:10:00.000 266 12513.55 68.50 55281.03 88888.00 2007-09-23 10:10:00.125 266 12513.52 68.55 55281.05 88888.00 2007-09-23 10:10:00.250 266 12513.52 68.50 55281.07 88888.00 2007-09-23 10:10:00.375 266 12513.52 68.45 55281.05 88888.00 2007-09-23 10:10:00.500 266 12513.48 68.47 55281.07 88888.00 2007-09-23 10:10:00.625 266 12513.40 68.50 55281.10 88888.00 2007-09-23 10:10:00.750 266 12513.33 68.50 55281.12 88888.00 2007-09-23 10:10:00.875 266 12513.35 68.55 55281.12 88888.00 2007-09-23 10:10:01.000 266 12513.27 68.47 55281.10 88888.00 2007-09-23 10:10:01.125 266 12513.30 68.47 55281.10 88888.00 2007-09-23 10:10:01.250 266 12513.27 68.47 55281.10 88888.00 2007-09-23 10:10:01.375 266 12513.25 68.47 55281.07 88888.00 2007-09-23 10:10:01.500 266 12513.23 68.42 55281.07 88888.00 2007-09-23 10:10:01.625 266 12513.20 68.42 55281.12 88888.00 2007-09-23 10:10:01.750 266 12513.17 68.47 55281.18 88888.00 2007-09-23 10:10:01.875 266 12513.17 68.50 55281.20 88888.00 2007-09-23 10:10:02.000 266 12513.12 68.45 55281.18 88888.00 2007-09-23 10:10:02.125 266 12513.08 68.42 55281.18 88888.00 2007-09-23 10:10:02.250 266 12513.05 68.53 55281.20 88888.00 2007-09-23 10:10:02.375 266 12513.05 68.55 55281.22 88888.00 2007-09-23 10:10:02.500 266 12513.00 68.50 55281.22 88888.00 2007-09-23 10:10:02.625 266 12513.00 68.53 55281.20 88888.00 2007-09-23 10:10:02.750 266 12512.98 68.53 55281.22 88888.00 2007-09-23 10:10:02.875 266 12512.92 68.53 55281.22 88888.00 2007-09-23 10:10:03.000 266 12512.90 68.53 55281.25 88888.00 2007-09-23 10:10:03.125 266 12512.88 68.50 55281.25 88888.00 2007-09-23 10:10:03.250 266 12512.77 68.42 55281.22 88888.00 2007-09-23 10:10:03.375 266 12512.77 68.42 55281.25 88888.00 2007-09-23 10:10:03.500 266 12512.73 68.47 55281.28 88888.00 2007-09-23 10:10:03.625 266 12512.67 68.47 55281.30 88888.00 2007-09-23 10:10:03.750 266 12512.70 68.50 55281.30 88888.00 2007-09-23 10:10:03.875 266 12512.70 68.47 55281.30 88888.00 2007-09-23 10:10:04.000 266 12512.62 68.45 55281.30 88888.00 2007-09-23 10:10:04.125 266 12512.62 68.53 55281.30 88888.00 2007-09-23 10:10:04.250 266 12512.58 68.53 55281.35 88888.00 2007-09-23 10:10:04.375 266 12512.52 68.50 55281.35 88888.00 2007-09-23 10:10:04.500 266 12512.50 68.50 55281.40 88888.00 2007-09-23 10:10:04.625 266 12512.52 68.60 55281.43 88888.00 2007-09-23 10:10:04.750 266 12512.50 68.58 55281.40 88888.00 2007-09-23 10:10:04.875 266 12512.42 68.53 55281.38 88888.00 2007-09-23 10:10:05.000 266 12512.40 68.45 55281.40 88888.00 2007-09-23 10:10:05.125 266 12512.42 68.50 55281.43 88888.00 2007-09-23 10:10:05.250 266 12512.33 68.50 55281.40 88888.00 2007-09-23 10:10:05.375 266 12512.27 68.45 55281.40 88888.00 2007-09-23 10:10:05.500 266 12512.27 68.42 55281.43 88888.00 2007-09-23 10:10:05.625 266 12512.30 68.45 55281.45 88888.00 2007-09-23 10:10:05.750 266 12512.35 68.55 55281.50 88888.00 2007-09-23 10:10:05.875 266 12512.33 68.55 55281.45 88888.00 2007-09-23 10:10:06.000 266 12512.27 68.45 55281.45 88888.00 2007-09-23 10:10:06.125 266 12512.33 68.47 55281.47 88888.00 2007-09-23 10:10:06.250 266 12512.30 68.58 55281.53 88888.00 2007-09-23 10:10:06.375 266 12512.23 68.55 55281.50 88888.00 2007-09-23 10:10:06.500 266 12512.17 68.45 55281.47 88888.00 2007-09-23 10:10:06.625 266 12512.20 68.50 55281.53 88888.00 2007-09-23 10:10:06.750 266 12512.17 68.55 55281.55 88888.00 2007-09-23 10:10:06.875 266 12512.08 68.55 55281.57 88888.00 2007-09-23 10:10:07.000 266 12512.02 68.50 55281.55 88888.00 2007-09-23 10:10:07.125 266 12512.00 68.50 55281.55 88888.00 2007-09-23 10:10:07.250 266 12511.95 68.50 55281.60 88888.00 2007-09-23 10:10:07.375 266 12511.95 68.55 55281.60 88888.00 2007-09-23 10:10:07.500 266 12511.85 68.58 55281.62 88888.00 2007-09-23 10:10:07.625 266 12511.75 68.60 55281.60 88888.00 2007-09-23 10:10:07.750 266 12511.75 68.60 55281.62 88888.00 2007-09-23 10:10:07.875 266 12511.80 68.58 55281.65 88888.00 2007-09-23 10:10:08.000 266 12511.92 68.58 55281.68 88888.00 2007-09-23 10:10:08.125 266 12511.83 68.58 55281.68 88888.00 2007-09-23 10:10:08.250 266 12511.77 68.60 55281.65 88888.00 2007-09-23 10:10:08.375 266 12511.83 68.65 55281.68 88888.00 2007-09-23 10:10:08.500 266 12511.85 68.67 55281.72 88888.00 2007-09-23 10:10:08.625 266 12511.85 68.70 55281.72 88888.00 2007-09-23 10:10:08.750 266 12511.77 68.65 55281.68 88888.00 2007-09-23 10:10:08.875 266 12511.70 68.67 55281.68 88888.00 2007-09-23 10:10:09.000 266 12511.67 68.72 55281.68 88888.00 2007-09-23 10:10:09.125 266 12511.70 68.78 55281.72 88888.00 2007-09-23 10:10:09.250 266 12511.67 68.75 55281.70 88888.00 2007-09-23 10:10:09.375 266 12511.65 68.75 55281.70 88888.00 2007-09-23 10:10:09.500 266 12511.58 68.75 55281.72 88888.00 2007-09-23 10:10:09.625 266 12511.55 68.80 55281.72 88888.00 2007-09-23 10:10:09.750 266 12511.55 68.78 55281.70 88888.00 2007-09-23 10:10:09.875 266 12511.48 68.75 55281.68 88888.00 2007-09-23 10:10:10.000 266 12511.45 68.75 55281.70 88888.00 2007-09-23 10:10:10.125 266 12511.42 68.75 55281.72 88888.00 2007-09-23 10:10:10.250 266 12511.48 68.78 55281.75 88888.00 2007-09-23 10:10:10.375 266 12511.45 68.78 55281.75 88888.00 2007-09-23 10:10:10.500 266 12511.42 68.78 55281.75 88888.00 2007-09-23 10:10:10.625 266 12511.40 68.83 55281.78 88888.00 2007-09-23 10:10:10.750 266 12511.42 68.88 55281.80 88888.00 2007-09-23 10:10:10.875 266 12511.38 68.90 55281.78 88888.00 2007-09-23 10:10:11.000 266 12511.38 68.85 55281.80 88888.00 2007-09-23 10:10:11.125 266 12511.35 68.85 55281.82 88888.00 2007-09-23 10:10:11.250 266 12511.33 68.90 55281.88 88888.00 2007-09-23 10:10:11.375 266 12511.33 68.92 55281.88 88888.00 2007-09-23 10:10:11.500 266 12511.23 68.92 55281.85 88888.00 2007-09-23 10:10:11.625 266 12511.20 68.95 55281.90 88888.00 2007-09-23 10:10:11.750 266 12511.17 68.97 55281.90 88888.00 2007-09-23 10:10:11.875 266 12511.23 68.97 55281.90 88888.00 2007-09-23 10:10:12.000 266 12511.25 68.95 55281.88 88888.00 2007-09-23 10:10:12.125 266 12511.20 68.90 55281.88 88888.00 2007-09-23 10:10:12.250 266 12511.17 68.90 55281.88 88888.00 2007-09-23 10:10:12.375 266 12511.23 69.00 55281.93 88888.00 2007-09-23 10:10:12.500 266 12511.20 69.10 55281.97 88888.00 2007-09-23 10:10:12.625 266 12511.15 69.10 55281.97 88888.00 2007-09-23 10:10:12.750 266 12511.12 69.00 55281.93 88888.00 2007-09-23 10:10:12.875 266 12511.12 68.97 55281.95 88888.00 2007-09-23 10:10:13.000 266 12511.15 69.03 55281.97 88888.00 2007-09-23 10:10:13.125 266 12511.10 69.12 55281.97 88888.00 2007-09-23 10:10:13.250 266 12510.95 69.10 55282.00 88888.00 2007-09-23 10:10:13.375 266 12510.85 69.08 55281.97 88888.00 2007-09-23 10:10:13.500 266 12510.85 69.10 55281.95 88888.00 2007-09-23 10:10:13.625 266 12510.90 69.15 55282.03 88888.00 2007-09-23 10:10:13.750 266 12510.83 69.12 55282.00 88888.00 2007-09-23 10:10:13.875 266 12510.85 69.15 55282.03 88888.00 2007-09-23 10:10:14.000 266 12510.95 69.25 55282.05 88888.00 2007-09-23 10:10:14.125 266 12510.98 69.28 55282.07 88888.00 2007-09-23 10:10:14.250 266 12510.90 69.28 55282.07 88888.00 2007-09-23 10:10:14.375 266 12510.88 69.25 55282.05 88888.00 2007-09-23 10:10:14.500 266 12510.92 69.28 55282.10 88888.00 2007-09-23 10:10:14.625 266 12510.90 69.28 55282.07 88888.00 2007-09-23 10:10:14.750 266 12510.80 69.30 55282.07 88888.00 2007-09-23 10:10:14.875 266 12510.77 69.28 55282.05 88888.00 2007-09-23 10:10:15.000 266 12510.80 69.30 55282.05 88888.00 2007-09-23 10:10:15.125 266 12510.80 69.30 55282.07 88888.00 2007-09-23 10:10:15.250 266 12510.73 69.25 55282.10 88888.00 2007-09-23 10:10:15.375 266 12510.80 69.30 55282.10 88888.00 2007-09-23 10:10:15.500 266 12510.75 69.38 55282.12 88888.00 2007-09-23 10:10:15.625 266 12510.65 69.35 55282.12 88888.00 2007-09-23 10:10:15.750 266 12510.62 69.35 55282.12 88888.00 2007-09-23 10:10:15.875 266 12510.60 69.30 55282.12 88888.00 2007-09-23 10:10:16.000 266 12510.60 69.30 55282.12 88888.00 2007-09-23 10:10:16.125 266 12510.65 69.38 55282.20 88888.00 2007-09-23 10:10:16.250 266 12510.62 69.42 55282.22 88888.00 2007-09-23 10:10:16.375 266 12510.58 69.40 55282.20 88888.00 2007-09-23 10:10:16.500 266 12510.55 69.40 55282.18 88888.00 2007-09-23 10:10:16.625 266 12510.58 69.42 55282.20 88888.00 2007-09-23 10:10:16.750 266 12510.58 69.38 55282.22 88888.00 2007-09-23 10:10:16.875 266 12510.55 69.40 55282.25 88888.00 2007-09-23 10:10:17.000 266 12510.58 69.45 55282.28 88888.00 2007-09-23 10:10:17.125 266 12510.55 69.42 55282.25 88888.00 2007-09-23 10:10:17.250 266 12510.45 69.40 55282.25 88888.00 2007-09-23 10:10:17.375 266 12510.45 69.42 55282.22 88888.00 2007-09-23 10:10:17.500 266 12510.40 69.42 55282.22 88888.00 2007-09-23 10:10:17.625 266 12510.38 69.50 55282.28 88888.00 2007-09-23 10:10:17.750 266 12510.42 69.55 55282.32 88888.00 2007-09-23 10:10:17.875 266 12510.40 69.50 55282.28 88888.00 2007-09-23 10:10:18.000 266 12510.35 69.50 55282.25 88888.00 2007-09-23 10:10:18.125 266 12510.27 69.45 55282.30 88888.00 2007-09-23 10:10:18.250 266 12510.27 69.53 55282.30 88888.00 2007-09-23 10:10:18.375 266 12510.30 69.53 55282.25 88888.00 2007-09-23 10:10:18.500 266 12510.33 69.53 55282.25 88888.00 2007-09-23 10:10:18.625 266 12510.27 69.55 55282.30 88888.00 2007-09-23 10:10:18.750 266 12510.23 69.55 55282.32 88888.00 2007-09-23 10:10:18.875 266 12510.25 69.55 55282.35 88888.00 2007-09-23 10:10:19.000 266 12510.25 69.50 55282.32 88888.00 2007-09-23 10:10:19.125 266 12510.20 69.53 55282.30 88888.00 2007-09-23 10:10:19.250 266 12510.17 69.55 55282.30 88888.00 2007-09-23 10:10:19.375 266 12510.25 69.58 55282.32 88888.00 2007-09-23 10:10:19.500 266 12510.30 69.55 55282.35 88888.00 2007-09-23 10:10:19.625 266 12510.27 69.53 55282.38 88888.00 2007-09-23 10:10:19.750 266 12510.20 69.53 55282.38 88888.00 2007-09-23 10:10:19.875 266 12510.17 69.60 55282.38 88888.00 2007-09-23 10:10:20.000 266 12510.15 69.60 55282.38 88888.00 2007-09-23 10:10:20.125 266 12510.15 69.60 55282.38 88888.00 2007-09-23 10:10:20.250 266 12510.08 69.58 55282.40 88888.00 2007-09-23 10:10:20.375 266 12510.12 69.62 55282.40 88888.00 2007-09-23 10:10:20.500 266 12510.20 69.65 55282.43 88888.00 2007-09-23 10:10:20.625 266 12510.20 69.60 55282.45 88888.00 2007-09-23 10:10:20.750 266 12510.12 69.58 55282.45 88888.00 2007-09-23 10:10:20.875 266 12510.02 69.60 55282.43 88888.00 2007-09-23 10:10:21.000 266 12510.02 69.60 55282.43 88888.00 2007-09-23 10:10:21.125 266 12510.00 69.65 55282.43 88888.00 2007-09-23 10:10:21.250 266 12510.00 69.67 55282.45 88888.00 2007-09-23 10:10:21.375 266 12510.05 69.70 55282.45 88888.00 2007-09-23 10:10:21.500 266 12510.02 69.70 55282.45 88888.00 2007-09-23 10:10:21.625 266 12510.02 69.65 55282.45 88888.00 2007-09-23 10:10:21.750 266 12510.05 69.67 55282.43 88888.00 2007-09-23 10:10:21.875 266 12510.02 69.67 55282.43 88888.00 2007-09-23 10:10:22.000 266 12509.95 69.62 55282.45 88888.00 2007-09-23 10:10:22.125 266 12510.05 69.70 55282.53 88888.00 2007-09-23 10:10:22.250 266 12510.05 69.67 55282.50 88888.00 2007-09-23 10:10:22.375 266 12510.02 69.67 55282.45 88888.00 2007-09-23 10:10:22.500 266 12509.95 69.62 55282.45 88888.00 2007-09-23 10:10:22.625 266 12510.02 69.67 55282.43 88888.00 2007-09-23 10:10:22.750 266 12510.08 69.75 55282.45 88888.00 2007-09-23 10:10:22.875 266 12510.00 69.70 55282.43 88888.00 2007-09-23 10:10:23.000 266 12509.98 69.70 55282.45 88888.00 2007-09-23 10:10:23.125 266 12510.05 69.70 55282.47 88888.00 2007-09-23 10:10:23.250 266 12510.12 69.75 55282.47 88888.00 2007-09-23 10:10:23.375 266 12510.20 69.80 55282.53 88888.00 2007-09-23 10:10:23.500 266 12510.23 69.80 55282.55 88888.00 2007-09-23 10:10:23.625 266 12510.12 69.75 55282.53 88888.00 2007-09-23 10:10:23.750 266 12510.00 69.78 55282.50 88888.00 2007-09-23 10:10:23.875 266 12510.05 69.72 55282.47 88888.00 2007-09-23 10:10:24.000 266 12510.15 69.75 55282.47 88888.00 2007-09-23 10:10:24.125 266 12510.15 69.78 55282.45 88888.00 2007-09-23 10:10:24.250 266 12510.00 69.78 55282.47 88888.00 2007-09-23 10:10:24.375 266 12510.10 69.88 55282.50 88888.00 2007-09-23 10:10:24.500 266 12510.12 69.92 55282.50 88888.00 2007-09-23 10:10:24.625 266 12510.17 69.90 55282.50 88888.00 2007-09-23 10:10:24.750 266 12510.10 69.85 55282.50 88888.00 2007-09-23 10:10:24.875 266 12510.10 69.83 55282.53 88888.00 2007-09-23 10:10:25.000 266 12510.15 69.90 55282.53 88888.00 2007-09-23 10:10:25.125 266 12510.17 69.88 55282.50 88888.00 2007-09-23 10:10:25.250 266 12510.08 69.83 55282.47 88888.00 2007-09-23 10:10:25.375 266 12510.00 69.83 55282.47 88888.00 2007-09-23 10:10:25.500 266 12510.05 69.85 55282.53 88888.00 2007-09-23 10:10:25.625 266 12510.15 69.95 55282.50 88888.00 2007-09-23 10:10:25.750 266 12510.15 69.95 55282.53 88888.00 2007-09-23 10:10:25.875 266 12510.17 69.97 55282.53 88888.00 2007-09-23 10:10:26.000 266 12510.20 69.97 55282.53 88888.00 2007-09-23 10:10:26.125 266 12510.12 69.95 55282.50 88888.00 2007-09-23 10:10:26.250 266 12510.12 69.97 55282.53 88888.00 2007-09-23 10:10:26.375 266 12510.17 70.03 55282.55 88888.00 2007-09-23 10:10:26.500 266 12510.17 70.00 55282.50 88888.00 2007-09-23 10:10:26.625 266 12510.20 69.97 55282.50 88888.00 2007-09-23 10:10:26.750 266 12510.25 69.95 55282.47 88888.00 2007-09-23 10:10:26.875 266 12510.27 69.95 55282.50 88888.00 2007-09-23 10:10:27.000 266 12510.27 70.00 55282.50 88888.00 2007-09-23 10:10:27.125 266 12510.27 70.03 55282.50 88888.00 2007-09-23 10:10:27.250 266 12510.27 70.00 55282.50 88888.00 2007-09-23 10:10:27.375 266 12510.35 70.05 55282.47 88888.00 2007-09-23 10:10:27.500 266 12510.33 70.05 55282.50 88888.00 2007-09-23 10:10:27.625 266 12510.30 70.08 55282.50 88888.00 2007-09-23 10:10:27.750 266 12510.38 70.08 55282.53 88888.00 2007-09-23 10:10:27.875 266 12510.40 70.08 55282.53 88888.00 2007-09-23 10:10:28.000 266 12510.38 70.08 55282.53 88888.00 2007-09-23 10:10:28.125 266 12510.35 70.10 55282.55 88888.00 2007-09-23 10:10:28.250 266 12510.40 70.10 55282.55 88888.00 2007-09-23 10:10:28.375 266 12510.48 70.10 55282.55 88888.00 2007-09-23 10:10:28.500 266 12510.48 70.08 55282.53 88888.00 2007-09-23 10:10:28.625 266 12510.50 70.12 55282.53 88888.00 2007-09-23 10:10:28.750 266 12510.48 70.08 55282.53 88888.00 2007-09-23 10:10:28.875 266 12510.48 70.10 55282.53 88888.00 2007-09-23 10:10:29.000 266 12510.52 70.10 55282.50 88888.00 2007-09-23 10:10:29.125 266 12510.50 70.10 55282.50 88888.00 2007-09-23 10:10:29.250 266 12510.45 70.12 55282.55 88888.00 2007-09-23 10:10:29.375 266 12510.55 70.22 55282.55 88888.00 2007-09-23 10:10:29.500 266 12510.60 70.22 55282.53 88888.00 2007-09-23 10:10:29.625 266 12510.58 70.20 55282.50 88888.00 2007-09-23 10:10:29.750 266 12510.62 70.20 55282.53 88888.00 2007-09-23 10:10:29.875 266 12510.65 70.20 55282.53 88888.00 2007-09-23 10:10:30.000 266 12510.60 70.12 55282.45 88888.00 2007-09-23 10:10:30.125 266 12510.65 70.12 55282.43 88888.00 2007-09-23 10:10:30.250 266 12510.73 70.28 55282.47 88888.00 2007-09-23 10:10:30.375 266 12510.88 70.33 55282.53 88888.00 2007-09-23 10:10:30.500 266 12510.88 70.28 55282.50 88888.00 2007-09-23 10:10:30.625 266 12510.88 70.28 55282.53 88888.00 2007-09-23 10:10:30.750 266 12510.90 70.25 55282.55 88888.00 2007-09-23 10:10:30.875 266 12510.92 70.28 55282.53 88888.00 2007-09-23 10:10:31.000 266 12510.90 70.28 55282.47 88888.00 2007-09-23 10:10:31.125 266 12510.92 70.25 55282.50 88888.00 2007-09-23 10:10:31.250 266 12510.95 70.25 55282.50 88888.00 2007-09-23 10:10:31.375 266 12511.00 70.30 55282.50 88888.00 2007-09-23 10:10:31.500 266 12510.98 70.35 55282.53 88888.00 2007-09-23 10:10:31.625 266 12510.95 70.33 55282.47 88888.00 2007-09-23 10:10:31.750 266 12510.95 70.35 55282.50 88888.00 2007-09-23 10:10:31.875 266 12511.00 70.40 55282.55 88888.00 2007-09-23 10:10:32.000 266 12511.00 70.42 55282.53 88888.00 2007-09-23 10:10:32.125 266 12510.88 70.38 55282.53 88888.00 2007-09-23 10:10:32.250 266 12510.90 70.35 55282.53 88888.00 2007-09-23 10:10:32.375 266 12511.05 70.42 55282.50 88888.00 2007-09-23 10:10:32.500 266 12511.15 70.45 55282.53 88888.00 2007-09-23 10:10:32.625 266 12511.12 70.47 55282.55 88888.00 2007-09-23 10:10:32.750 266 12511.10 70.45 55282.55 88888.00 2007-09-23 10:10:32.875 266 12511.12 70.45 55282.53 88888.00 2007-09-23 10:10:33.000 266 12511.20 70.50 55282.55 88888.00 2007-09-23 10:10:33.125 266 12511.23 70.50 55282.53 88888.00 2007-09-23 10:10:33.250 266 12511.17 70.45 55282.50 88888.00 2007-09-23 10:10:33.375 266 12511.27 70.50 55282.50 88888.00 2007-09-23 10:10:33.500 266 12511.30 70.50 55282.50 88888.00 2007-09-23 10:10:33.625 266 12511.33 70.53 55282.50 88888.00 2007-09-23 10:10:33.750 266 12511.30 70.50 55282.53 88888.00 2007-09-23 10:10:33.875 266 12511.23 70.45 55282.53 88888.00 2007-09-23 10:10:34.000 266 12511.30 70.53 55282.53 88888.00 2007-09-23 10:10:34.125 266 12511.30 70.53 55282.47 88888.00 2007-09-23 10:10:34.250 266 12511.27 70.53 55282.47 88888.00 2007-09-23 10:10:34.375 266 12511.33 70.50 55282.50 88888.00 2007-09-23 10:10:34.500 266 12511.33 70.53 55282.53 88888.00 2007-09-23 10:10:34.625 266 12511.38 70.55 55282.50 88888.00 2007-09-23 10:10:34.750 266 12511.42 70.60 55282.50 88888.00 2007-09-23 10:10:34.875 266 12511.45 70.62 55282.47 88888.00 2007-09-23 10:10:35.000 266 12511.40 70.58 55282.50 88888.00 2007-09-23 10:10:35.125 266 12511.38 70.58 55282.47 88888.00 2007-09-23 10:10:35.250 266 12511.38 70.60 55282.47 88888.00 2007-09-23 10:10:35.375 266 12511.50 70.60 55282.53 88888.00 2007-09-23 10:10:35.500 266 12511.60 70.65 55282.53 88888.00 2007-09-23 10:10:35.625 266 12511.60 70.62 55282.53 88888.00 2007-09-23 10:10:35.750 266 12511.60 70.60 55282.53 88888.00 2007-09-23 10:10:35.875 266 12511.65 70.67 55282.53 88888.00 2007-09-23 10:10:36.000 266 12511.62 70.65 55282.50 88888.00 2007-09-23 10:10:36.125 266 12511.65 70.60 55282.47 88888.00 2007-09-23 10:10:36.250 266 12511.58 70.60 55282.47 88888.00 2007-09-23 10:10:36.375 266 12511.60 70.65 55282.50 88888.00 2007-09-23 10:10:36.500 266 12511.60 70.65 55282.47 88888.00 2007-09-23 10:10:36.625 266 12511.67 70.67 55282.50 88888.00 2007-09-23 10:10:36.750 266 12511.77 70.67 55282.53 88888.00 2007-09-23 10:10:36.875 266 12511.85 70.75 55282.55 88888.00 2007-09-23 10:10:37.000 266 12511.92 70.75 55282.53 88888.00 2007-09-23 10:10:37.125 266 12511.90 70.70 55282.53 88888.00 2007-09-23 10:10:37.250 266 12511.85 70.67 55282.53 88888.00 2007-09-23 10:10:37.375 266 12511.95 70.75 55282.55 88888.00 2007-09-23 10:10:37.500 266 12512.00 70.75 55282.53 88888.00 2007-09-23 10:10:37.625 266 12512.00 70.70 55282.47 88888.00 2007-09-23 10:10:37.750 266 12512.00 70.72 55282.45 88888.00 2007-09-23 10:10:37.875 266 12512.02 70.72 55282.45 88888.00 2007-09-23 10:10:38.000 266 12512.08 70.72 55282.47 88888.00 2007-09-23 10:10:38.125 266 12512.05 70.72 55282.50 88888.00 2007-09-23 10:10:38.250 266 12512.05 70.80 55282.53 88888.00 2007-09-23 10:10:38.375 266 12512.12 70.78 55282.50 88888.00 2007-09-23 10:10:38.500 266 12512.15 70.78 55282.50 88888.00 2007-09-23 10:10:38.625 266 12512.20 70.83 55282.53 88888.00 2007-09-23 10:10:38.750 266 12512.15 70.80 55282.50 88888.00 2007-09-23 10:10:38.875 266 12512.12 70.80 55282.47 88888.00 2007-09-23 10:10:39.000 266 12512.17 70.83 55282.47 88888.00 2007-09-23 10:10:39.125 266 12512.23 70.85 55282.50 88888.00 2007-09-23 10:10:39.250 266 12512.25 70.83 55282.50 88888.00 2007-09-23 10:10:39.375 266 12512.25 70.80 55282.50 88888.00 2007-09-23 10:10:39.500 266 12512.27 70.78 55282.50 88888.00 2007-09-23 10:10:39.625 266 12512.42 70.80 55282.53 88888.00 2007-09-23 10:10:39.750 266 12512.45 70.80 55282.53 88888.00 2007-09-23 10:10:39.875 266 12512.42 70.85 55282.47 88888.00 2007-09-23 10:10:40.000 266 12512.50 70.88 55282.50 88888.00 2007-09-23 10:10:40.125 266 12512.52 70.88 55282.50 88888.00 2007-09-23 10:10:40.250 266 12512.50 70.85 55282.50 88888.00 2007-09-23 10:10:40.375 266 12512.52 70.88 55282.50 88888.00 2007-09-23 10:10:40.500 266 12512.50 70.85 55282.45 88888.00 2007-09-23 10:10:40.625 266 12512.48 70.83 55282.40 88888.00 2007-09-23 10:10:40.750 266 12512.60 70.83 55282.45 88888.00 2007-09-23 10:10:40.875 266 12512.67 70.83 55282.43 88888.00 2007-09-23 10:10:41.000 266 12512.67 70.88 55282.43 88888.00 2007-09-23 10:10:41.125 266 12512.70 70.90 55282.45 88888.00 2007-09-23 10:10:41.250 266 12512.73 70.92 55282.47 88888.00 2007-09-23 10:10:41.375 266 12512.75 70.92 55282.45 88888.00 2007-09-23 10:10:41.500 266 12512.75 70.92 55282.47 88888.00 2007-09-23 10:10:41.625 266 12512.77 70.92 55282.45 88888.00 2007-09-23 10:10:41.750 266 12512.77 70.85 55282.43 88888.00 2007-09-23 10:10:41.875 266 12512.83 70.88 55282.45 88888.00 2007-09-23 10:10:42.000 266 12512.88 70.97 55282.45 88888.00 2007-09-23 10:10:42.125 266 12512.90 71.00 55282.47 88888.00 2007-09-23 10:10:42.250 266 12512.88 70.92 55282.47 88888.00 2007-09-23 10:10:42.375 266 12512.85 70.88 55282.43 88888.00 2007-09-23 10:10:42.500 266 12512.90 70.92 55282.45 88888.00 2007-09-23 10:10:42.625 266 12513.02 70.97 55282.50 88888.00 2007-09-23 10:10:42.750 266 12513.00 70.97 55282.45 88888.00 2007-09-23 10:10:42.875 266 12512.98 70.92 55282.43 88888.00 2007-09-23 10:10:43.000 266 12513.08 70.92 55282.45 88888.00 2007-09-23 10:10:43.125 266 12513.17 71.00 55282.47 88888.00 2007-09-23 10:10:43.250 266 12513.20 71.05 55282.47 88888.00 2007-09-23 10:10:43.375 266 12513.15 70.97 55282.47 88888.00 2007-09-23 10:10:43.500 266 12513.23 70.92 55282.45 88888.00 2007-09-23 10:10:43.625 266 12513.25 71.00 55282.43 88888.00 2007-09-23 10:10:43.750 266 12513.25 71.00 55282.43 88888.00 2007-09-23 10:10:43.875 266 12513.27 71.00 55282.45 88888.00 2007-09-23 10:10:44.000 266 12513.40 71.05 55282.45 88888.00 2007-09-23 10:10:44.125 266 12513.45 71.03 55282.43 88888.00 2007-09-23 10:10:44.250 266 12513.50 71.00 55282.43 88888.00 2007-09-23 10:10:44.375 266 12513.60 71.08 55282.45 88888.00 2007-09-23 10:10:44.500 266 12513.62 71.10 55282.45 88888.00 2007-09-23 10:10:44.625 266 12513.73 71.08 55282.45 88888.00 2007-09-23 10:10:44.750 266 12513.67 71.03 55282.45 88888.00 2007-09-23 10:10:44.875 266 12513.65 71.00 55282.43 88888.00 2007-09-23 10:10:45.000 266 12513.65 71.03 55282.40 88888.00 2007-09-23 10:10:45.125 266 12513.75 71.05 55282.43 88888.00 2007-09-23 10:10:45.250 266 12513.80 71.05 55282.45 88888.00 2007-09-23 10:10:45.375 266 12513.88 71.08 55282.43 88888.00 2007-09-23 10:10:45.500 266 12513.85 71.05 55282.43 88888.00 2007-09-23 10:10:45.625 266 12513.88 71.05 55282.43 88888.00 2007-09-23 10:10:45.750 266 12513.92 71.08 55282.40 88888.00 2007-09-23 10:10:45.875 266 12513.95 71.03 55282.38 88888.00 2007-09-23 10:10:46.000 266 12513.92 71.08 55282.35 88888.00 2007-09-23 10:10:46.125 266 12514.02 71.10 55282.40 88888.00 2007-09-23 10:10:46.250 266 12514.12 71.17 55282.43 88888.00 2007-09-23 10:10:46.375 266 12514.20 71.20 55282.43 88888.00 2007-09-23 10:10:46.500 266 12514.17 71.10 55282.38 88888.00 2007-09-23 10:10:46.625 266 12514.15 71.10 55282.38 88888.00 2007-09-23 10:10:46.750 266 12514.15 71.12 55282.38 88888.00 2007-09-23 10:10:46.875 266 12514.17 71.17 55282.40 88888.00 2007-09-23 10:10:47.000 266 12514.27 71.20 55282.38 88888.00 2007-09-23 10:10:47.125 266 12514.33 71.17 55282.35 88888.00 2007-09-23 10:10:47.250 266 12514.27 71.15 55282.35 88888.00 2007-09-23 10:10:47.375 266 12514.35 71.17 55282.32 88888.00 2007-09-23 10:10:47.500 266 12514.48 71.30 55282.38 88888.00 2007-09-23 10:10:47.625 266 12514.52 71.30 55282.38 88888.00 2007-09-23 10:10:47.750 266 12514.48 71.20 55282.35 88888.00 2007-09-23 10:10:47.875 266 12514.50 71.20 55282.32 88888.00 2007-09-23 10:10:48.000 266 12514.52 71.25 55282.35 88888.00 2007-09-23 10:10:48.125 266 12514.55 71.25 55282.35 88888.00 2007-09-23 10:10:48.250 266 12514.58 71.22 55282.35 88888.00 2007-09-23 10:10:48.375 266 12514.67 71.25 55282.35 88888.00 2007-09-23 10:10:48.500 266 12514.83 71.30 55282.38 88888.00 2007-09-23 10:10:48.625 266 12514.83 71.30 55282.38 88888.00 2007-09-23 10:10:48.750 266 12514.85 71.28 55282.38 88888.00 2007-09-23 10:10:48.875 266 12514.92 71.30 55282.35 88888.00 2007-09-23 10:10:49.000 266 12514.95 71.25 55282.32 88888.00 2007-09-23 10:10:49.125 266 12514.95 71.25 55282.32 88888.00 2007-09-23 10:10:49.250 266 12515.00 71.30 55282.35 88888.00 2007-09-23 10:10:49.375 266 12515.10 71.38 55282.35 88888.00 2007-09-23 10:10:49.500 266 12515.17 71.35 55282.32 88888.00 2007-09-23 10:10:49.625 266 12515.17 71.35 55282.30 88888.00 2007-09-23 10:10:49.750 266 12515.17 71.30 55282.30 88888.00 2007-09-23 10:10:49.875 266 12515.25 71.35 55282.32 88888.00 2007-09-23 10:10:50.000 266 12515.33 71.38 55282.32 88888.00 2007-09-23 10:10:50.125 266 12515.33 71.38 55282.32 88888.00 2007-09-23 10:10:50.250 266 12515.27 71.35 55282.30 88888.00 2007-09-23 10:10:50.375 266 12515.35 71.40 55282.30 88888.00 2007-09-23 10:10:50.500 266 12515.38 71.38 55282.30 88888.00 2007-09-23 10:10:50.625 266 12515.33 71.38 55282.30 88888.00 2007-09-23 10:10:50.750 266 12515.35 71.38 55282.30 88888.00 2007-09-23 10:10:50.875 266 12515.42 71.35 55282.28 88888.00 2007-09-23 10:10:51.000 266 12515.42 71.30 55282.30 88888.00 2007-09-23 10:10:51.125 266 12515.45 71.30 55282.30 88888.00 2007-09-23 10:10:51.250 266 12515.50 71.33 55282.32 88888.00 2007-09-23 10:10:51.375 266 12515.60 71.42 55282.30 88888.00 2007-09-23 10:10:51.500 266 12515.70 71.50 55282.32 88888.00 2007-09-23 10:10:51.625 266 12515.73 71.50 55282.35 88888.00 2007-09-23 10:10:51.750 266 12515.75 71.45 55282.32 88888.00 2007-09-23 10:10:51.875 266 12515.83 71.45 55282.32 88888.00 2007-09-23 10:10:52.000 266 12515.83 71.42 55282.30 88888.00 2007-09-23 10:10:52.125 266 12515.85 71.45 55282.35 88888.00 2007-09-23 10:10:52.250 266 12515.92 71.47 55282.35 88888.00 2007-09-23 10:10:52.375 266 12515.98 71.47 55282.35 88888.00 2007-09-23 10:10:52.500 266 12515.98 71.42 55282.35 88888.00 2007-09-23 10:10:52.625 266 12516.02 71.45 55282.35 88888.00 2007-09-23 10:10:52.750 266 12516.02 71.42 55282.32 88888.00 2007-09-23 10:10:52.875 266 12516.05 71.42 55282.30 88888.00 2007-09-23 10:10:53.000 266 12516.05 71.42 55282.28 88888.00 2007-09-23 10:10:53.125 266 12516.10 71.50 55282.30 88888.00 2007-09-23 10:10:53.250 266 12516.10 71.45 55282.28 88888.00 2007-09-23 10:10:53.375 266 12516.10 71.45 55282.25 88888.00 2007-09-23 10:10:53.500 266 12516.15 71.40 55282.28 88888.00 2007-09-23 10:10:53.625 266 12516.20 71.42 55282.28 88888.00 2007-09-23 10:10:53.750 266 12516.35 71.50 55282.30 88888.00 2007-09-23 10:10:53.875 266 12516.40 71.47 55282.30 88888.00 2007-09-23 10:10:54.000 266 12516.40 71.47 55282.25 88888.00 2007-09-23 10:10:54.125 266 12516.42 71.45 55282.20 88888.00 2007-09-23 10:10:54.250 266 12516.45 71.47 55282.25 88888.00 2007-09-23 10:10:54.375 266 12516.50 71.50 55282.20 88888.00 2007-09-23 10:10:54.500 266 12516.58 71.50 55282.22 88888.00 2007-09-23 10:10:54.625 266 12516.62 71.50 55282.20 88888.00 2007-09-23 10:10:54.750 266 12516.70 71.53 55282.22 88888.00 2007-09-23 10:10:54.875 266 12516.73 71.53 55282.22 88888.00 2007-09-23 10:10:55.000 266 12516.70 71.58 55282.22 88888.00 2007-09-23 10:10:55.125 266 12516.70 71.55 55282.22 88888.00 2007-09-23 10:10:55.250 266 12516.67 71.47 55282.22 88888.00 2007-09-23 10:10:55.375 266 12516.75 71.50 55282.20 88888.00 2007-09-23 10:10:55.500 266 12516.85 71.50 55282.20 88888.00 2007-09-23 10:10:55.625 266 12516.92 71.53 55282.20 88888.00 2007-09-23 10:10:55.750 266 12516.90 71.58 55282.18 88888.00 2007-09-23 10:10:55.875 266 12516.92 71.55 55282.15 88888.00 2007-09-23 10:10:56.000 266 12516.92 71.55 55282.18 88888.00 2007-09-23 10:10:56.125 266 12516.95 71.53 55282.22 88888.00 2007-09-23 10:10:56.250 266 12517.00 71.58 55282.25 88888.00 2007-09-23 10:10:56.375 266 12517.08 71.58 55282.20 88888.00 2007-09-23 10:10:56.500 266 12517.02 71.50 55282.15 88888.00 2007-09-23 10:10:56.625 266 12516.98 71.53 55282.15 88888.00 2007-09-23 10:10:56.750 266 12516.95 71.55 55282.20 88888.00 2007-09-23 10:10:56.875 266 12517.02 71.53 55282.20 88888.00 2007-09-23 10:10:57.000 266 12517.10 71.53 55282.18 88888.00 2007-09-23 10:10:57.125 266 12517.17 71.53 55282.18 88888.00 2007-09-23 10:10:57.250 266 12517.23 71.55 55282.18 88888.00 2007-09-23 10:10:57.375 266 12517.27 71.55 55282.20 88888.00 2007-09-23 10:10:57.500 266 12517.35 71.60 55282.22 88888.00 2007-09-23 10:10:57.625 266 12517.40 71.65 55282.20 88888.00 2007-09-23 10:10:57.750 266 12517.40 71.58 55282.15 88888.00 2007-09-23 10:10:57.875 266 12517.40 71.55 55282.15 88888.00 2007-09-23 10:10:58.000 266 12517.42 71.55 55282.12 88888.00 2007-09-23 10:10:58.125 266 12517.50 71.62 55282.18 88888.00 2007-09-23 10:10:58.250 266 12517.50 71.60 55282.20 88888.00 2007-09-23 10:10:58.375 266 12517.52 71.62 55282.15 88888.00 2007-09-23 10:10:58.500 266 12517.58 71.60 55282.18 88888.00 2007-09-23 10:10:58.625 266 12517.65 71.62 55282.25 88888.00 2007-09-23 10:10:58.750 266 12517.65 71.65 55282.22 88888.00 2007-09-23 10:10:58.875 266 12517.65 71.62 55282.15 88888.00 2007-09-23 10:10:59.000 266 12517.67 71.60 55282.18 88888.00 2007-09-23 10:10:59.125 266 12517.77 71.60 55282.18 88888.00 2007-09-23 10:10:59.250 266 12517.80 71.60 55282.20 88888.00 2007-09-23 10:10:59.375 266 12517.83 71.67 55282.22 88888.00 2007-09-23 10:10:59.500 266 12517.80 71.70 55282.22 88888.00 2007-09-23 10:10:59.625 266 12517.80 71.70 55282.20 88888.00 2007-09-23 10:10:59.750 266 12517.98 71.72 55282.20 88888.00 2007-09-23 10:10:59.875 266 12517.98 71.72 55282.18 88888.00 2007-09-23 10:11:00.000 266 12517.88 71.67 55282.12 88888.00 2007-09-23 10:11:00.125 266 12517.90 71.62 55282.12 88888.00 2007-09-23 10:11:00.250 266 12517.98 71.62 55282.15 88888.00 2007-09-23 10:11:00.375 266 12518.02 71.62 55282.12 88888.00 2007-09-23 10:11:00.500 266 12518.15 71.70 55282.18 88888.00 2007-09-23 10:11:00.625 266 12518.15 71.67 55282.15 88888.00 2007-09-23 10:11:00.750 266 12518.17 71.65 55282.15 88888.00 2007-09-23 10:11:00.875 266 12518.23 71.67 55282.15 88888.00 2007-09-23 10:11:01.000 266 12518.30 71.67 55282.15 88888.00 2007-09-23 10:11:01.125 266 12518.27 71.78 55282.18 88888.00 2007-09-23 10:11:01.250 266 12518.33 71.80 55282.20 88888.00 2007-09-23 10:11:01.375 266 12518.38 71.72 55282.18 88888.00 2007-09-23 10:11:01.500 266 12518.35 71.67 55282.15 88888.00 2007-09-23 10:11:01.625 266 12518.35 71.62 55282.12 88888.00 2007-09-23 10:11:01.750 266 12518.33 71.65 55282.12 88888.00 2007-09-23 10:11:01.875 266 12518.40 71.67 55282.15 88888.00 2007-09-23 10:11:02.000 266 12518.48 71.67 55282.15 88888.00 2007-09-23 10:11:02.125 266 12518.42 71.67 55282.15 88888.00 2007-09-23 10:11:02.250 266 12518.42 71.65 55282.12 88888.00 2007-09-23 10:11:02.375 266 12518.50 71.67 55282.12 88888.00 2007-09-23 10:11:02.500 266 12518.50 71.70 55282.15 88888.00 2007-09-23 10:11:02.625 266 12518.48 71.72 55282.12 88888.00 2007-09-23 10:11:02.750 266 12518.45 71.75 55282.12 88888.00 2007-09-23 10:11:02.875 266 12518.52 71.72 55282.12 88888.00 2007-09-23 10:11:03.000 266 12518.55 71.70 55282.10 88888.00 2007-09-23 10:11:03.125 266 12518.50 71.65 55282.10 88888.00 2007-09-23 10:11:03.250 266 12518.52 71.62 55282.15 88888.00 2007-09-23 10:11:03.375 266 12518.65 71.72 55282.15 88888.00 2007-09-23 10:11:03.500 266 12518.75 71.75 55282.18 88888.00 2007-09-23 10:11:03.625 266 12518.77 71.72 55282.18 88888.00 2007-09-23 10:11:03.750 266 12518.80 71.75 55282.20 88888.00 2007-09-23 10:11:03.875 266 12518.88 71.80 55282.20 88888.00 2007-09-23 10:11:04.000 266 12518.92 71.83 55282.20 88888.00 2007-09-23 10:11:04.125 266 12518.88 71.72 55282.22 88888.00 2007-09-23 10:11:04.250 266 12518.85 71.70 55282.20 88888.00 2007-09-23 10:11:04.375 266 12518.92 71.78 55282.22 88888.00 2007-09-23 10:11:04.500 266 12518.92 71.78 55282.20 88888.00 2007-09-23 10:11:04.625 266 12518.98 71.80 55282.20 88888.00 2007-09-23 10:11:04.750 266 12519.00 71.83 55282.28 88888.00 2007-09-23 10:11:04.875 266 12518.95 71.85 55282.25 88888.00 2007-09-23 10:11:05.000 266 12518.88 71.80 55282.22 88888.00 2007-09-23 10:11:05.125 266 12518.85 71.75 55282.25 88888.00 2007-09-23 10:11:05.250 266 12518.88 71.78 55282.25 88888.00 2007-09-23 10:11:05.375 266 12518.98 71.78 55282.22 88888.00 2007-09-23 10:11:05.500 266 12519.00 71.78 55282.25 88888.00 2007-09-23 10:11:05.625 266 12519.08 71.83 55282.25 88888.00 2007-09-23 10:11:05.750 266 12519.15 71.88 55282.25 88888.00 2007-09-23 10:11:05.875 266 12519.15 71.88 55282.25 88888.00 2007-09-23 10:11:06.000 266 12519.10 71.85 55282.25 88888.00 2007-09-23 10:11:06.125 266 12519.10 71.83 55282.28 88888.00 2007-09-23 10:11:06.250 266 12519.08 71.85 55282.28 88888.00 2007-09-23 10:11:06.375 266 12519.12 71.88 55282.30 88888.00 2007-09-23 10:11:06.500 266 12519.10 71.90 55282.30 88888.00 2007-09-23 10:11:06.625 266 12519.05 71.88 55282.28 88888.00 2007-09-23 10:11:06.750 266 12519.08 71.88 55282.30 88888.00 2007-09-23 10:11:06.875 266 12519.12 71.85 55282.30 88888.00 2007-09-23 10:11:07.000 266 12519.15 71.85 55282.28 88888.00 2007-09-23 10:11:07.125 266 12519.10 71.88 55282.30 88888.00 2007-09-23 10:11:07.250 266 12519.10 71.85 55282.28 88888.00 2007-09-23 10:11:07.375 266 12519.15 71.85 55282.28 88888.00 2007-09-23 10:11:07.500 266 12519.17 71.80 55282.30 88888.00 2007-09-23 10:11:07.625 266 12519.15 71.85 55282.30 88888.00 2007-09-23 10:11:07.750 266 12519.12 71.90 55282.30 88888.00 2007-09-23 10:11:07.875 266 12519.15 71.90 55282.30 88888.00 2007-09-23 10:11:08.000 266 12519.17 71.90 55282.30 88888.00 2007-09-23 10:11:08.125 266 12519.25 71.95 55282.35 88888.00 2007-09-23 10:11:08.250 266 12519.30 71.97 55282.38 88888.00 2007-09-23 10:11:08.375 266 12519.38 71.97 55282.35 88888.00 2007-09-23 10:11:08.500 266 12519.30 71.92 55282.38 88888.00 2007-09-23 10:11:08.625 266 12519.23 71.88 55282.38 88888.00 2007-09-23 10:11:08.750 266 12519.27 71.88 55282.40 88888.00 2007-09-23 10:11:08.875 266 12519.35 71.95 55282.40 88888.00 2007-09-23 10:11:09.000 266 12519.38 71.92 55282.43 88888.00 2007-09-23 10:11:09.125 266 12519.35 71.88 55282.43 88888.00 2007-09-23 10:11:09.250 266 12519.30 71.88 55282.40 88888.00 2007-09-23 10:11:09.375 266 12519.35 71.92 55282.43 88888.00 2007-09-23 10:11:09.500 266 12519.42 71.92 55282.43 88888.00 2007-09-23 10:11:09.625 266 12519.45 71.90 55282.43 88888.00 2007-09-23 10:11:09.750 266 12519.42 71.88 55282.40 88888.00 2007-09-23 10:11:09.875 266 12519.35 71.92 55282.40 88888.00 2007-09-23 10:11:10.000 266 12519.33 71.95 55282.40 88888.00 2007-09-23 10:11:10.125 266 12519.33 71.90 55282.45 88888.00 2007-09-23 10:11:10.250 266 12519.38 71.88 55282.45 88888.00 2007-09-23 10:11:10.375 266 12519.40 71.88 55282.43 88888.00 2007-09-23 10:11:10.500 266 12519.40 71.88 55282.45 88888.00 2007-09-23 10:11:10.625 266 12519.45 71.88 55282.45 88888.00 2007-09-23 10:11:10.750 266 12519.48 71.92 55282.45 88888.00 2007-09-23 10:11:10.875 266 12519.50 71.92 55282.47 88888.00 2007-09-23 10:11:11.000 266 12519.50 71.97 55282.50 88888.00 2007-09-23 10:11:11.125 266 12519.48 71.92 55282.47 88888.00 2007-09-23 10:11:11.250 266 12519.45 71.92 55282.50 88888.00 2007-09-23 10:11:11.375 266 12519.50 71.90 55282.50 88888.00 2007-09-23 10:11:11.500 266 12519.58 71.90 55282.50 88888.00 2007-09-23 10:11:11.625 266 12519.62 71.90 55282.47 88888.00 2007-09-23 10:11:11.750 266 12519.65 71.92 55282.50 88888.00 2007-09-23 10:11:11.875 266 12519.62 71.95 55282.53 88888.00 2007-09-23 10:11:12.000 266 12519.50 71.92 55282.50 88888.00 2007-09-23 10:11:12.125 266 12519.48 71.90 55282.55 88888.00 2007-09-23 10:11:12.250 266 12519.50 71.92 55282.57 88888.00 2007-09-23 10:11:12.375 266 12519.58 71.92 55282.55 88888.00 2007-09-23 10:11:12.500 266 12519.62 72.00 55282.55 88888.00 2007-09-23 10:11:12.625 266 12519.65 72.03 55282.57 88888.00 2007-09-23 10:11:12.750 266 12519.58 71.95 55282.55 88888.00 2007-09-23 10:11:12.875 266 12519.55 71.90 55282.55 88888.00 2007-09-23 10:11:13.000 266 12519.58 71.97 55282.60 88888.00 2007-09-23 10:11:13.125 266 12519.58 72.00 55282.62 88888.00 2007-09-23 10:11:13.250 266 12519.50 71.95 55282.60 88888.00 2007-09-23 10:11:13.375 266 12519.58 71.92 55282.60 88888.00 2007-09-23 10:11:13.500 266 12519.60 71.95 55282.62 88888.00 2007-09-23 10:11:13.625 266 12519.55 71.90 55282.62 88888.00 2007-09-23 10:11:13.750 266 12519.58 71.95 55282.68 88888.00 2007-09-23 10:11:13.875 266 12519.58 71.97 55282.70 88888.00 2007-09-23 10:11:14.000 266 12519.58 71.97 55282.70 88888.00 2007-09-23 10:11:14.125 266 12519.55 71.97 55282.70 88888.00 2007-09-23 10:11:14.250 266 12519.52 72.00 55282.72 88888.00 2007-09-23 10:11:14.375 266 12519.60 72.03 55282.75 88888.00 2007-09-23 10:11:14.500 266 12519.60 72.00 55282.75 88888.00 2007-09-23 10:11:14.625 266 12519.50 71.97 55282.75 88888.00 2007-09-23 10:11:14.750 266 12519.48 71.90 55282.75 88888.00 2007-09-23 10:11:14.875 266 12519.50 71.90 55282.78 88888.00 2007-09-23 10:11:15.000 266 12519.50 71.90 55282.78 88888.00 2007-09-23 10:11:15.125 266 12519.48 71.97 55282.78 88888.00 2007-09-23 10:11:15.250 266 12519.45 72.00 55282.82 88888.00 2007-09-23 10:11:15.375 266 12519.55 72.03 55282.82 88888.00 2007-09-23 10:11:15.500 266 12519.58 71.97 55282.80 88888.00 2007-09-23 10:11:15.625 266 12519.55 71.92 55282.82 88888.00 2007-09-23 10:11:15.750 266 12519.50 71.92 55282.78 88888.00 2007-09-23 10:11:15.875 266 12519.55 71.97 55282.78 88888.00 2007-09-23 10:11:16.000 266 12519.62 72.00 55282.80 88888.00 2007-09-23 10:11:16.125 266 12519.65 72.00 55282.82 88888.00 2007-09-23 10:11:16.250 266 12519.55 71.97 55282.88 88888.00 2007-09-23 10:11:16.375 266 12519.55 72.00 55282.90 88888.00 2007-09-23 10:11:16.500 266 12519.58 72.03 55282.93 88888.00 2007-09-23 10:11:16.625 266 12519.62 72.05 55282.93 88888.00 2007-09-23 10:11:16.750 266 12519.62 71.97 55282.95 88888.00 2007-09-23 10:11:16.875 266 12519.67 72.00 55282.95 88888.00 2007-09-23 10:11:17.000 266 12519.65 72.00 55282.93 88888.00 2007-09-23 10:11:17.125 266 12519.55 72.00 55282.90 88888.00 2007-09-23 10:11:17.250 266 12519.45 72.00 55282.95 88888.00 2007-09-23 10:11:17.375 266 12519.52 72.00 55282.95 88888.00 2007-09-23 10:11:17.500 266 12519.60 72.05 55282.93 88888.00 2007-09-23 10:11:17.625 266 12519.58 72.03 55283.00 88888.00 2007-09-23 10:11:17.750 266 12519.58 72.03 55283.03 88888.00 2007-09-23 10:11:17.875 266 12519.52 72.03 55283.03 88888.00 2007-09-23 10:11:18.000 266 12519.50 71.97 55283.00 88888.00 2007-09-23 10:11:18.125 266 12519.45 72.00 55283.00 88888.00 2007-09-23 10:11:18.250 266 12519.38 71.95 55283.00 88888.00 2007-09-23 10:11:18.375 266 12519.40 71.97 55283.03 88888.00 2007-09-23 10:11:18.500 266 12519.50 71.97 55283.05 88888.00 2007-09-23 10:11:18.625 266 12519.45 72.00 55283.03 88888.00 2007-09-23 10:11:18.750 266 12519.42 72.03 55283.10 88888.00 2007-09-23 10:11:18.875 266 12519.38 72.08 55283.15 88888.00 2007-09-23 10:11:19.000 266 12519.40 72.05 55283.15 88888.00 2007-09-23 10:11:19.125 266 12519.45 72.03 55283.12 88888.00 2007-09-23 10:11:19.250 266 12519.45 72.03 55283.12 88888.00 2007-09-23 10:11:19.375 266 12519.42 72.08 55283.15 88888.00 2007-09-23 10:11:19.500 266 12519.42 72.05 55283.15 88888.00 2007-09-23 10:11:19.625 266 12519.40 72.00 55283.15 88888.00 2007-09-23 10:11:19.750 266 12519.40 71.97 55283.12 88888.00 2007-09-23 10:11:19.875 266 12519.38 72.03 55283.18 88888.00 2007-09-23 10:11:20.000 266 12519.38 72.08 55283.18 88888.00 2007-09-23 10:11:20.125 266 12519.33 72.08 55283.15 88888.00 2007-09-23 10:11:20.250 266 12519.33 72.00 55283.20 88888.00 2007-09-23 10:11:20.375 266 12519.35 72.05 55283.25 88888.00 2007-09-23 10:11:20.500 266 12519.27 71.97 55283.22 88888.00 2007-09-23 10:11:20.625 266 12519.27 72.05 55283.25 88888.00 2007-09-23 10:11:20.750 266 12519.23 72.00 55283.22 88888.00 2007-09-23 10:11:20.875 266 12519.23 72.00 55283.25 88888.00 2007-09-23 10:11:21.000 266 12519.27 72.05 55283.30 88888.00 2007-09-23 10:11:21.125 266 12519.25 72.03 55283.30 88888.00 2007-09-23 10:11:21.250 266 12519.15 71.97 55283.28 88888.00 2007-09-23 10:11:21.375 266 12519.12 71.95 55283.25 88888.00 2007-09-23 10:11:21.500 266 12519.12 72.00 55283.28 88888.00 2007-09-23 10:11:21.625 266 12519.15 72.03 55283.35 88888.00 2007-09-23 10:11:21.750 266 12519.15 72.03 55283.38 88888.00 2007-09-23 10:11:21.875 266 12519.02 71.95 55283.35 88888.00 2007-09-23 10:11:22.000 266 12519.05 71.97 55283.35 88888.00 2007-09-23 10:11:22.125 266 12519.10 71.97 55283.38 88888.00 2007-09-23 10:11:22.250 266 12519.05 71.97 55283.38 88888.00 2007-09-23 10:11:22.375 266 12519.10 72.03 55283.38 88888.00 2007-09-23 10:11:22.500 266 12519.20 72.10 55283.43 88888.00 2007-09-23 10:11:22.625 266 12519.15 72.05 55283.40 88888.00 2007-09-23 10:11:22.750 266 12519.10 72.03 55283.38 88888.00 2007-09-23 10:11:22.875 266 12519.10 72.00 55283.40 88888.00 2007-09-23 10:11:23.000 266 12519.10 72.05 55283.40 88888.00 2007-09-23 10:11:23.125 266 12519.10 72.00 55283.45 88888.00 2007-09-23 10:11:23.250 266 12519.05 71.95 55283.45 88888.00 2007-09-23 10:11:23.375 266 12519.15 72.03 55283.53 88888.00 2007-09-23 10:11:23.500 266 12519.10 72.08 55283.50 88888.00 2007-09-23 10:11:23.625 266 12518.98 72.03 55283.47 88888.00 2007-09-23 10:11:23.750 266 12518.98 72.00 55283.47 88888.00 2007-09-23 10:11:23.875 266 12519.00 72.05 55283.50 88888.00 2007-09-23 10:11:24.000 266 12519.00 72.08 55283.47 88888.00 2007-09-23 10:11:24.125 266 12518.95 72.03 55283.50 88888.00 2007-09-23 10:11:24.250 266 12518.92 71.97 55283.53 88888.00 2007-09-23 10:11:24.375 266 12519.00 72.05 55283.57 88888.00 2007-09-23 10:11:24.500 266 12518.98 72.08 55283.57 88888.00 2007-09-23 10:11:24.625 266 12518.92 72.03 55283.57 88888.00 2007-09-23 10:11:24.750 266 12518.88 71.97 55283.57 88888.00 2007-09-23 10:11:24.875 266 12518.88 71.97 55283.62 88888.00 2007-09-23 10:11:25.000 266 12518.90 71.97 55283.60 88888.00 2007-09-23 10:11:25.125 266 12518.90 71.97 55283.62 88888.00 2007-09-23 10:11:25.250 266 12518.90 72.00 55283.68 88888.00 2007-09-23 10:11:25.375 266 12518.85 72.00 55283.62 88888.00 2007-09-23 10:11:25.500 266 12518.77 71.95 55283.62 88888.00 2007-09-23 10:11:25.625 266 12518.80 71.97 55283.62 88888.00 2007-09-23 10:11:25.750 266 12518.85 72.00 55283.65 88888.00 2007-09-23 10:11:25.875 266 12518.88 72.05 55283.68 88888.00 2007-09-23 10:11:26.000 266 12518.92 72.08 55283.70 88888.00 2007-09-23 10:11:26.125 266 12519.00 72.10 55283.70 88888.00 2007-09-23 10:11:26.250 266 12518.90 72.00 55283.70 88888.00 2007-09-23 10:11:26.375 266 12518.75 71.88 55283.68 88888.00 2007-09-23 10:11:26.500 266 12518.70 71.88 55283.72 88888.00 2007-09-23 10:11:26.625 266 12518.77 71.95 55283.75 88888.00 2007-09-23 10:11:26.750 266 12518.83 72.00 55283.75 88888.00 2007-09-23 10:11:26.875 266 12518.83 72.00 55283.75 88888.00 2007-09-23 10:11:27.000 266 12518.85 71.97 55283.78 88888.00 2007-09-23 10:11:27.125 266 12518.80 71.97 55283.80 88888.00 2007-09-23 10:11:27.250 266 12518.73 71.92 55283.80 88888.00 2007-09-23 10:11:27.375 266 12518.73 72.00 55283.80 88888.00 2007-09-23 10:11:27.500 266 12518.73 71.97 55283.80 88888.00 2007-09-23 10:11:27.625 266 12518.65 71.92 55283.82 88888.00 2007-09-23 10:11:27.750 266 12518.67 71.97 55283.85 88888.00 2007-09-23 10:11:27.875 266 12518.77 72.00 55283.88 88888.00 2007-09-23 10:11:28.000 266 12518.88 72.03 55283.88 88888.00 2007-09-23 10:11:28.125 266 12518.83 72.08 55283.93 88888.00 2007-09-23 10:11:28.250 266 12518.75 72.05 55283.93 88888.00 2007-09-23 10:11:28.375 266 12518.77 72.08 55283.93 88888.00 2007-09-23 10:11:28.500 266 12518.75 72.10 55283.93 88888.00 2007-09-23 10:11:28.625 266 12518.70 72.08 55283.95 88888.00 2007-09-23 10:11:28.750 266 12518.62 72.00 55283.90 88888.00 2007-09-23 10:11:28.875 266 12518.58 71.95 55283.93 88888.00 2007-09-23 10:11:29.000 266 12518.60 72.00 55284.00 88888.00 2007-09-23 10:11:29.125 266 12518.58 72.00 55283.97 88888.00 2007-09-23 10:11:29.250 266 12518.55 71.97 55283.97 88888.00 2007-09-23 10:11:29.375 266 12518.58 72.00 55283.97 88888.00 2007-09-23 10:11:29.500 266 12518.65 72.08 55284.05 88888.00 2007-09-23 10:11:29.625 266 12518.65 72.10 55284.05 88888.00 2007-09-23 10:11:29.750 266 12518.58 72.10 55284.07 88888.00 2007-09-23 10:11:29.875 266 12518.52 72.05 55284.07 88888.00 2007-09-23 10:11:30.000 266 12518.55 72.00 55284.05 88888.00 2007-09-23 10:11:30.125 266 12518.60 71.97 55284.05 88888.00 2007-09-23 10:11:30.250 266 12518.62 71.92 55284.10 88888.00 2007-09-23 10:11:30.375 266 12518.55 71.95 55284.10 88888.00 2007-09-23 10:11:30.500 266 12518.48 71.95 55284.10 88888.00 2007-09-23 10:11:30.625 266 12518.42 71.95 55284.10 88888.00 2007-09-23 10:11:30.750 266 12518.42 71.95 55284.10 88888.00 2007-09-23 10:11:30.875 266 12518.45 71.92 55284.12 88888.00 2007-09-23 10:11:31.000 266 12518.45 71.90 55284.12 88888.00 2007-09-23 10:11:31.125 266 12518.45 71.90 55284.15 88888.00 2007-09-23 10:11:31.250 266 12518.38 71.92 55284.20 88888.00 2007-09-23 10:11:31.375 266 12518.38 71.95 55284.18 88888.00 2007-09-23 10:11:31.500 266 12518.45 72.00 55284.20 88888.00 2007-09-23 10:11:31.625 266 12518.50 72.05 55284.25 88888.00 2007-09-23 10:11:31.750 266 12518.45 72.03 55284.22 88888.00 2007-09-23 10:11:31.875 266 12518.38 72.00 55284.20 88888.00 2007-09-23 10:11:32.000 266 12518.40 71.97 55284.22 88888.00 2007-09-23 10:11:32.125 266 12518.30 71.90 55284.25 88888.00 2007-09-23 10:11:32.250 266 12518.30 71.85 55284.25 88888.00 2007-09-23 10:11:32.375 266 12518.38 71.92 55284.25 88888.00 2007-09-23 10:11:32.500 266 12518.38 71.95 55284.28 88888.00 2007-09-23 10:11:32.625 266 12518.33 71.85 55284.30 88888.00 2007-09-23 10:11:32.750 266 12518.20 71.80 55284.30 88888.00 2007-09-23 10:11:32.875 266 12518.20 71.85 55284.30 88888.00 2007-09-23 10:11:33.000 266 12518.27 71.90 55284.32 88888.00 2007-09-23 10:11:33.125 266 12518.25 71.92 55284.35 88888.00 2007-09-23 10:11:33.250 266 12518.17 71.90 55284.35 88888.00 2007-09-23 10:11:33.375 266 12518.17 71.92 55284.38 88888.00 2007-09-23 10:11:33.500 266 12518.10 71.85 55284.40 88888.00 2007-09-23 10:11:33.625 266 12518.05 71.78 55284.38 88888.00 2007-09-23 10:11:33.750 266 12518.05 71.75 55284.40 88888.00 2007-09-23 10:11:33.875 266 12518.10 71.80 55284.40 88888.00 2007-09-23 10:11:34.000 266 12518.10 71.85 55284.40 88888.00 2007-09-23 10:11:34.125 266 12518.08 71.88 55284.43 88888.00 2007-09-23 10:11:34.250 266 12517.92 71.83 55284.45 88888.00 2007-09-23 10:11:34.375 266 12517.95 71.83 55284.47 88888.00 2007-09-23 10:11:34.500 266 12518.00 71.88 55284.47 88888.00 2007-09-23 10:11:34.625 266 12518.08 71.90 55284.53 88888.00 2007-09-23 10:11:34.750 266 12518.02 71.85 55284.53 88888.00 2007-09-23 10:11:34.875 266 12517.95 71.85 55284.55 88888.00 2007-09-23 10:11:35.000 266 12517.92 71.80 55284.57 88888.00 2007-09-23 10:11:35.125 266 12517.83 71.75 55284.57 88888.00 2007-09-23 10:11:35.250 266 12517.85 71.75 55284.60 88888.00 2007-09-23 10:11:35.375 266 12517.95 71.83 55284.60 88888.00 2007-09-23 10:11:35.500 266 12517.98 71.88 55284.62 88888.00 2007-09-23 10:11:35.625 266 12517.92 71.80 55284.60 88888.00 2007-09-23 10:11:35.750 266 12517.85 71.78 55284.57 88888.00 2007-09-23 10:11:35.875 266 12517.80 71.75 55284.60 88888.00 2007-09-23 10:11:36.000 266 12517.90 71.80 55284.65 88888.00 2007-09-23 10:11:36.125 266 12517.90 71.83 55284.68 88888.00 2007-09-23 10:11:36.250 266 12517.77 71.78 55284.65 88888.00 2007-09-23 10:11:36.375 266 12517.70 71.75 55284.62 88888.00 2007-09-23 10:11:36.500 266 12517.70 71.75 55284.65 88888.00 2007-09-23 10:11:36.625 266 12517.75 71.75 55284.68 88888.00 2007-09-23 10:11:36.750 266 12517.73 71.72 55284.70 88888.00 2007-09-23 10:11:36.875 266 12517.67 71.70 55284.75 88888.00 2007-09-23 10:11:37.000 266 12517.67 71.72 55284.78 88888.00 2007-09-23 10:11:37.125 266 12517.70 71.75 55284.80 88888.00 2007-09-23 10:11:37.250 266 12517.70 71.78 55284.78 88888.00 2007-09-23 10:11:37.375 266 12517.73 71.75 55284.75 88888.00 2007-09-23 10:11:37.500 266 12517.70 71.67 55284.75 88888.00 2007-09-23 10:11:37.625 266 12517.65 71.62 55284.75 88888.00 2007-09-23 10:11:37.750 266 12517.58 71.60 55284.72 88888.00 2007-09-23 10:11:37.875 266 12517.60 71.65 55284.72 88888.00 2007-09-23 10:11:38.000 266 12517.60 71.65 55284.72 88888.00 2007-09-23 10:11:38.125 266 12517.58 71.70 55284.80 88888.00 2007-09-23 10:11:38.250 266 12517.50 71.65 55284.82 88888.00 2007-09-23 10:11:38.375 266 12517.52 71.67 55284.80 88888.00 2007-09-23 10:11:38.500 266 12517.55 71.70 55284.85 88888.00 2007-09-23 10:11:38.625 266 12517.55 71.70 55284.93 88888.00 2007-09-23 10:11:38.750 266 12517.55 71.75 55284.95 88888.00 2007-09-23 10:11:38.875 266 12517.48 71.67 55284.88 88888.00 2007-09-23 10:11:39.000 266 12517.40 71.67 55284.85 88888.00 2007-09-23 10:11:39.125 266 12517.35 71.70 55284.90 88888.00 2007-09-23 10:11:39.250 266 12517.23 71.62 55284.85 88888.00 2007-09-23 10:11:39.375 266 12517.23 71.58 55284.85 88888.00 2007-09-23 10:11:39.500 266 12517.25 71.62 55284.85 88888.00 2007-09-23 10:11:39.625 266 12517.17 71.62 55284.85 88888.00 2007-09-23 10:11:39.750 266 12517.05 71.58 55284.85 88888.00 2007-09-23 10:11:39.875 266 12517.05 71.58 55284.90 88888.00 2007-09-23 10:11:40.000 266 12517.10 71.58 55284.90 88888.00 2007-09-23 10:11:40.125 266 12517.12 71.55 55284.93 88888.00 2007-09-23 10:11:40.250 266 12517.12 71.58 55284.97 88888.00 2007-09-23 10:11:40.375 266 12517.20 71.62 55284.97 88888.00 2007-09-23 10:11:40.500 266 12517.20 71.65 55284.97 88888.00 2007-09-23 10:11:40.625 266 12517.25 71.62 55285.03 88888.00 2007-09-23 10:11:40.750 266 12517.17 71.58 55285.03 88888.00 2007-09-23 10:11:40.875 266 12517.15 71.53 55285.00 88888.00 2007-09-23 10:11:41.000 266 12517.17 71.58 55285.03 88888.00 2007-09-23 10:11:41.125 266 12517.15 71.60 55285.07 88888.00 2007-09-23 10:11:41.250 266 12516.98 71.60 55285.07 88888.00 2007-09-23 10:11:41.375 266 12516.92 71.55 55285.07 88888.00 2007-09-23 10:11:41.500 266 12516.95 71.53 55285.07 88888.00 2007-09-23 10:11:41.625 266 12516.90 71.45 55285.07 88888.00 2007-09-23 10:11:41.750 266 12516.83 71.45 55285.07 88888.00 2007-09-23 10:11:41.875 266 12516.85 71.42 55285.05 88888.00 2007-09-23 10:11:42.000 266 12516.80 71.42 55285.03 88888.00 2007-09-23 10:11:42.125 266 12516.73 71.40 55285.07 88888.00 2007-09-23 10:11:42.250 266 12516.67 71.38 55285.10 88888.00 2007-09-23 10:11:42.375 266 12516.73 71.40 55285.12 88888.00 2007-09-23 10:11:42.500 266 12516.75 71.42 55285.18 88888.00 2007-09-23 10:11:42.625 266 12516.67 71.40 55285.15 88888.00 2007-09-23 10:11:42.750 266 12516.55 71.42 55285.15 88888.00 2007-09-23 10:11:42.875 266 12516.50 71.33 55285.10 88888.00 2007-09-23 10:11:43.000 266 12516.45 71.28 55285.07 88888.00 2007-09-23 10:11:43.125 266 12516.48 71.28 55285.10 88888.00 2007-09-23 10:11:43.250 266 12516.45 71.30 55285.15 88888.00 2007-09-23 10:11:43.375 266 12516.52 71.30 55285.15 88888.00 2007-09-23 10:11:43.500 266 12516.52 71.33 55285.18 88888.00 2007-09-23 10:11:43.625 266 12516.52 71.38 55285.22 88888.00 2007-09-23 10:11:43.750 266 12516.45 71.28 55285.20 88888.00 2007-09-23 10:11:43.875 266 12516.40 71.25 55285.18 88888.00 2007-09-23 10:11:44.000 266 12516.38 71.22 55285.20 88888.00 2007-09-23 10:11:44.125 266 12516.38 71.12 55285.20 88888.00 2007-09-23 10:11:44.250 266 12516.38 71.12 55285.22 88888.00 2007-09-23 10:11:44.375 266 12516.35 71.12 55285.22 88888.00 2007-09-23 10:11:44.500 266 12516.25 71.15 55285.28 88888.00 2007-09-23 10:11:44.625 266 12516.20 71.12 55285.28 88888.00 2007-09-23 10:11:44.750 266 12516.20 71.15 55285.28 88888.00 2007-09-23 10:11:44.875 266 12516.12 71.08 55285.22 88888.00 2007-09-23 10:11:45.000 266 12516.02 71.03 55285.20 88888.00 2007-09-23 10:11:45.125 266 12515.98 71.00 55285.20 88888.00 2007-09-23 10:11:45.250 266 12515.92 70.92 55285.22 88888.00 2007-09-23 10:11:45.375 266 12515.90 70.97 55285.25 88888.00 2007-09-23 10:11:45.500 266 12515.98 71.00 55285.30 88888.00 2007-09-23 10:11:45.625 266 12516.00 71.03 55285.30 88888.00 2007-09-23 10:11:45.750 266 12515.95 71.00 55285.32 88888.00 2007-09-23 10:11:45.875 266 12515.85 70.97 55285.35 88888.00 2007-09-23 10:11:46.000 266 12515.83 70.97 55285.38 88888.00 2007-09-23 10:11:46.125 266 12515.80 70.95 55285.38 88888.00 2007-09-23 10:11:46.250 266 12515.70 70.95 55285.35 88888.00 2007-09-23 10:11:46.375 266 12515.70 71.00 55285.35 88888.00 2007-09-23 10:11:46.500 266 12515.60 70.92 55285.38 88888.00 2007-09-23 10:11:46.625 266 12515.55 70.90 55285.38 88888.00 2007-09-23 10:11:46.750 266 12515.50 70.88 55285.40 88888.00 2007-09-23 10:11:46.875 266 12515.50 70.88 55285.38 88888.00 2007-09-23 10:11:47.000 266 12515.48 70.88 55285.38 88888.00 2007-09-23 10:11:47.125 266 12515.45 70.88 55285.40 88888.00 2007-09-23 10:11:47.250 266 12515.30 70.78 55285.40 88888.00 2007-09-23 10:11:47.375 266 12515.25 70.75 55285.40 88888.00 2007-09-23 10:11:47.500 266 12515.25 70.78 55285.40 88888.00 2007-09-23 10:11:47.625 266 12515.30 70.78 55285.43 88888.00 2007-09-23 10:11:47.750 266 12515.25 70.75 55285.43 88888.00 2007-09-23 10:11:47.875 266 12515.27 70.78 55285.43 88888.00 2007-09-23 10:11:48.000 266 12515.20 70.75 55285.43 88888.00 2007-09-23 10:11:48.125 266 12515.10 70.67 55285.43 88888.00 2007-09-23 10:11:48.250 266 12515.05 70.65 55285.45 88888.00 2007-09-23 10:11:48.375 266 12515.10 70.60 55285.43 88888.00 2007-09-23 10:11:48.500 266 12515.08 70.62 55285.47 88888.00 2007-09-23 10:11:48.625 266 12515.10 70.65 55285.47 88888.00 2007-09-23 10:11:48.750 266 12515.08 70.65 55285.47 88888.00 2007-09-23 10:11:48.875 266 12515.00 70.58 55285.47 88888.00 2007-09-23 10:11:49.000 266 12514.88 70.58 55285.47 88888.00 2007-09-23 10:11:49.125 266 12514.90 70.60 55285.50 88888.00 2007-09-23 10:11:49.250 266 12514.77 70.50 55285.50 88888.00 2007-09-23 10:11:49.375 266 12514.77 70.53 55285.47 88888.00 2007-09-23 10:11:49.500 266 12514.83 70.60 55285.47 88888.00 2007-09-23 10:11:49.625 266 12514.80 70.65 55285.50 88888.00 2007-09-23 10:11:49.750 266 12514.80 70.55 55285.50 88888.00 2007-09-23 10:11:49.875 266 12514.75 70.50 55285.50 88888.00 2007-09-23 10:11:50.000 266 12514.70 70.50 55285.47 88888.00 2007-09-23 10:11:50.125 266 12514.62 70.45 55285.50 88888.00 2007-09-23 10:11:50.250 266 12514.65 70.42 55285.50 88888.00 2007-09-23 10:11:50.375 266 12514.67 70.45 55285.55 88888.00 2007-09-23 10:11:50.500 266 12514.60 70.45 55285.50 88888.00 2007-09-23 10:11:50.625 266 12514.50 70.42 55285.50 88888.00 2007-09-23 10:11:50.750 266 12514.50 70.42 55285.50 88888.00 2007-09-23 10:11:50.875 266 12514.52 70.42 55285.50 88888.00 2007-09-23 10:11:51.000 266 12514.50 70.38 55285.47 88888.00 2007-09-23 10:11:51.125 266 12514.42 70.35 55285.50 88888.00 2007-09-23 10:11:51.250 266 12514.33 70.30 55285.50 88888.00 2007-09-23 10:11:51.375 266 12514.27 70.38 55285.50 88888.00 2007-09-23 10:11:51.500 266 12514.30 70.38 55285.55 88888.00 2007-09-23 10:11:51.625 266 12514.25 70.30 55285.53 88888.00 2007-09-23 10:11:51.750 266 12514.17 70.22 55285.55 88888.00 2007-09-23 10:11:51.875 266 12514.17 70.28 55285.55 88888.00 2007-09-23 10:11:52.000 266 12514.15 70.33 55285.57 88888.00 2007-09-23 10:11:52.125 266 12514.10 70.28 55285.60 88888.00 2007-09-23 10:11:52.250 266 12514.05 70.15 55285.55 88888.00 2007-09-23 10:11:52.375 266 12514.05 70.15 55285.57 88888.00 2007-09-23 10:11:52.500 266 12514.02 70.20 55285.57 88888.00 2007-09-23 10:11:52.625 266 12514.02 70.28 55285.57 88888.00 2007-09-23 10:11:52.750 266 12513.98 70.22 55285.55 88888.00 2007-09-23 10:11:52.875 266 12513.88 70.15 55285.55 88888.00 2007-09-23 10:11:53.000 266 12513.90 70.10 55285.53 88888.00 2007-09-23 10:11:53.125 266 12513.88 70.08 55285.55 88888.00 2007-09-23 10:11:53.250 266 12513.77 70.03 55285.60 88888.00 2007-09-23 10:11:53.375 266 12513.77 70.05 55285.60 88888.00 2007-09-23 10:11:53.500 266 12513.70 70.05 55285.60 88888.00 2007-09-23 10:11:53.625 266 12513.65 69.97 55285.57 88888.00 2007-09-23 10:11:53.750 266 12513.58 69.95 55285.55 88888.00 2007-09-23 10:11:53.875 266 12513.52 69.97 55285.60 88888.00 2007-09-23 10:11:54.000 266 12513.52 69.92 55285.60 88888.00 2007-09-23 10:11:54.125 266 12513.42 69.90 55285.60 88888.00 2007-09-23 10:11:54.250 266 12513.30 69.88 55285.57 88888.00 2007-09-23 10:11:54.375 266 12513.38 69.90 55285.60 88888.00 2007-09-23 10:11:54.500 266 12513.33 69.83 55285.57 88888.00 2007-09-23 10:11:54.625 266 12513.38 69.80 55285.55 88888.00 2007-09-23 10:11:54.750 266 12513.38 69.85 55285.57 88888.00 2007-09-23 10:11:54.875 266 12513.33 69.83 55285.57 88888.00 2007-09-23 10:11:55.000 266 12513.30 69.80 55285.55 88888.00 2007-09-23 10:11:55.125 266 12513.30 69.80 55285.55 88888.00 2007-09-23 10:11:55.250 266 12513.30 69.78 55285.53 88888.00 2007-09-23 10:11:55.375 266 12513.30 69.75 55285.50 88888.00 2007-09-23 10:11:55.500 266 12513.20 69.70 55285.50 88888.00 2007-09-23 10:11:55.625 266 12513.17 69.70 55285.53 88888.00 2007-09-23 10:11:55.750 266 12513.20 69.70 55285.57 88888.00 2007-09-23 10:11:55.875 266 12513.08 69.65 55285.57 88888.00 2007-09-23 10:11:56.000 266 12513.05 69.58 55285.53 88888.00 2007-09-23 10:11:56.125 266 12512.98 69.55 55285.55 88888.00 2007-09-23 10:11:56.250 266 12512.85 69.53 55285.57 88888.00 2007-09-23 10:11:56.375 266 12512.83 69.50 55285.55 88888.00 2007-09-23 10:11:56.500 266 12512.80 69.53 55285.55 88888.00 2007-09-23 10:11:56.625 266 12512.83 69.53 55285.57 88888.00 2007-09-23 10:11:56.750 266 12512.83 69.47 55285.55 88888.00 2007-09-23 10:11:56.875 266 12512.85 69.50 55285.55 88888.00 2007-09-23 10:11:57.000 266 12512.90 69.53 55285.55 88888.00 2007-09-23 10:11:57.125 266 12512.88 69.53 55285.60 88888.00 2007-09-23 10:11:57.250 266 12512.75 69.42 55285.55 88888.00 2007-09-23 10:11:57.375 266 12512.73 69.40 55285.53 88888.00 2007-09-23 10:11:57.500 266 12512.70 69.42 55285.53 88888.00 2007-09-23 10:11:57.625 266 12512.70 69.40 55285.50 88888.00 2007-09-23 10:11:57.750 266 12512.65 69.38 55285.50 88888.00 2007-09-23 10:11:57.875 266 12512.58 69.35 55285.55 88888.00 2007-09-23 10:11:58.000 266 12512.55 69.33 55285.53 88888.00 2007-09-23 10:11:58.125 266 12512.58 69.33 55285.53 88888.00 2007-09-23 10:11:58.250 266 12512.50 69.30 55285.57 88888.00 2007-09-23 10:11:58.375 266 12512.42 69.28 55285.53 88888.00 2007-09-23 10:11:58.500 266 12512.35 69.22 55285.53 88888.00 2007-09-23 10:11:58.625 266 12512.35 69.22 55285.53 88888.00 2007-09-23 10:11:58.750 266 12512.35 69.25 55285.53 88888.00 2007-09-23 10:11:58.875 266 12512.33 69.25 55285.53 88888.00 2007-09-23 10:11:59.000 266 12512.30 69.20 55285.55 88888.00 2007-09-23 10:11:59.125 266 12512.23 69.20 55285.55 88888.00 2007-09-23 10:11:59.250 266 12512.12 69.17 55285.53 88888.00 2007-09-23 10:11:59.375 266 12512.08 69.10 55285.50 88888.00 2007-09-23 10:11:59.500 266 12512.02 69.08 55285.53 88888.00 2007-09-23 10:11:59.625 266 12512.02 69.08 55285.53 88888.00 2007-09-23 10:11:59.750 266 12512.08 69.10 55285.53 88888.00 2007-09-23 10:11:59.875 266 12512.10 69.08 55285.50 88888.00 2007-09-23 10:12:00.000 266 12512.05 69.05 55285.47 88888.00 2007-09-23 10:12:00.125 266 12511.92 69.00 55285.47 88888.00 2007-09-23 10:12:00.250 266 12511.85 68.95 55285.47 88888.00 2007-09-23 10:12:00.375 266 12511.85 68.92 55285.47 88888.00 2007-09-23 10:12:00.500 266 12511.83 68.90 55285.53 88888.00 2007-09-23 10:12:00.625 266 12511.85 68.92 55285.50 88888.00 2007-09-23 10:12:00.750 266 12511.77 68.92 55285.53 88888.00 2007-09-23 10:12:00.875 266 12511.80 68.92 55285.53 88888.00 2007-09-23 10:12:01.000 266 12511.83 68.90 55285.53 88888.00 2007-09-23 10:12:01.125 266 12511.83 68.92 55285.50 88888.00 2007-09-23 10:12:01.250 266 12511.75 68.85 55285.45 88888.00 2007-09-23 10:12:01.375 266 12511.67 68.80 55285.43 88888.00 2007-09-23 10:12:01.500 266 12511.58 68.72 55285.40 88888.00 2007-09-23 10:12:01.625 266 12511.50 68.72 55285.43 88888.00 2007-09-23 10:12:01.750 266 12511.45 68.72 55285.47 88888.00 2007-09-23 10:12:01.875 266 12511.52 68.80 55285.50 88888.00 2007-09-23 10:12:02.000 266 12511.50 68.75 55285.45 88888.00 2007-09-23 10:12:02.125 266 12511.45 68.70 55285.47 88888.00 2007-09-23 10:12:02.250 266 12511.40 68.65 55285.47 88888.00 2007-09-23 10:12:02.375 266 12511.42 68.58 55285.43 88888.00 2007-09-23 10:12:02.500 266 12511.40 68.55 55285.40 88888.00 2007-09-23 10:12:02.625 266 12511.33 68.60 55285.43 88888.00 2007-09-23 10:12:02.750 266 12511.25 68.60 55285.43 88888.00 2007-09-23 10:12:02.875 266 12511.25 68.53 55285.40 88888.00 2007-09-23 10:12:03.000 266 12511.25 68.50 55285.40 88888.00 2007-09-23 10:12:03.125 266 12511.23 68.47 55285.40 88888.00 2007-09-23 10:12:03.250 266 12511.10 68.47 55285.43 88888.00 2007-09-23 10:12:03.375 266 12511.10 68.50 55285.43 88888.00 2007-09-23 10:12:03.500 266 12511.08 68.47 55285.43 88888.00 2007-09-23 10:12:03.625 266 12510.98 68.42 55285.40 88888.00 2007-09-23 10:12:03.750 266 12510.95 68.45 55285.40 88888.00 2007-09-23 10:12:03.875 266 12511.08 68.47 55285.43 88888.00 2007-09-23 10:12:04.000 266 12511.10 68.47 55285.43 88888.00 2007-09-23 10:12:04.125 266 12511.00 68.40 55285.43 88888.00 2007-09-23 10:12:04.250 266 12510.77 68.28 55285.35 88888.00 2007-09-23 10:12:04.375 266 12510.77 68.22 55285.35 88888.00 2007-09-23 10:12:04.500 266 12510.85 68.30 55285.35 88888.00 2007-09-23 10:12:04.625 266 12510.95 68.38 55285.38 88888.00 2007-09-23 10:12:04.750 266 12510.90 68.35 55285.35 88888.00 2007-09-23 10:12:04.875 266 12510.85 68.30 55285.35 88888.00 2007-09-23 10:12:05.000 266 12510.85 68.38 55285.35 88888.00 2007-09-23 10:12:05.125 266 12510.77 68.33 55285.35 88888.00 2007-09-23 10:12:05.250 266 12510.65 68.20 55285.32 88888.00 2007-09-23 10:12:05.375 266 12510.62 68.12 55285.30 88888.00 2007-09-23 10:12:05.500 266 12510.58 68.08 55285.30 88888.00 2007-09-23 10:12:05.625 266 12510.55 68.15 55285.30 88888.00 2007-09-23 10:12:05.750 266 12510.60 68.25 55285.30 88888.00 2007-09-23 10:12:05.875 266 12510.55 68.22 55285.28 88888.00 2007-09-23 10:12:06.000 266 12510.45 68.12 55285.22 88888.00 2007-09-23 10:12:06.125 266 12510.40 68.12 55285.22 88888.00 2007-09-23 10:12:06.250 266 12510.38 68.10 55285.25 88888.00 2007-09-23 10:12:06.375 266 12510.50 68.08 55285.22 88888.00 2007-09-23 10:12:06.500 266 12510.48 68.08 55285.22 88888.00 2007-09-23 10:12:06.625 266 12510.42 68.08 55285.20 88888.00 2007-09-23 10:12:06.750 266 12510.38 68.05 55285.18 88888.00 2007-09-23 10:12:06.875 266 12510.35 68.00 55285.20 88888.00 2007-09-23 10:12:07.000 266 12510.33 67.97 55285.18 88888.00 2007-09-23 10:12:07.125 266 12510.27 67.92 55285.20 88888.00 2007-09-23 10:12:07.250 266 12510.25 67.90 55285.25 88888.00 2007-09-23 10:12:07.375 266 12510.33 67.95 55285.28 88888.00 2007-09-23 10:12:07.500 266 12510.25 67.92 55285.20 88888.00 2007-09-23 10:12:07.625 266 12510.17 67.88 55285.15 88888.00 2007-09-23 10:12:07.750 266 12510.20 67.85 55285.18 88888.00 2007-09-23 10:12:07.875 266 12510.20 67.88 55285.18 88888.00 2007-09-23 10:12:08.000 266 12510.05 67.88 55285.15 88888.00 2007-09-23 10:12:08.125 266 12510.02 67.88 55285.15 88888.00 2007-09-23 10:12:08.250 266 12510.12 67.90 55285.15 88888.00 2007-09-23 10:12:08.375 266 12510.17 67.90 55285.10 88888.00 2007-09-23 10:12:08.500 266 12510.02 67.88 55285.10 88888.00 2007-09-23 10:12:08.625 266 12509.98 67.85 55285.15 88888.00 2007-09-23 10:12:08.750 266 12509.92 67.83 55285.15 88888.00 2007-09-23 10:12:08.875 266 12509.92 67.78 55285.12 88888.00 2007-09-23 10:12:09.000 266 12509.88 67.78 55285.12 88888.00 2007-09-23 10:12:09.125 266 12509.85 67.78 55285.12 88888.00 2007-09-23 10:12:09.250 266 12509.85 67.78 55285.15 88888.00 2007-09-23 10:12:09.375 266 12509.80 67.78 55285.12 88888.00 2007-09-23 10:12:09.500 266 12509.75 67.70 55285.12 88888.00 2007-09-23 10:12:09.625 266 12509.75 67.75 55285.12 88888.00 2007-09-23 10:12:09.750 266 12509.77 67.78 55285.12 88888.00 2007-09-23 10:12:09.875 266 12509.73 67.72 55285.10 88888.00 2007-09-23 10:12:10.000 266 12509.65 67.62 55285.05 88888.00 2007-09-23 10:12:10.125 266 12509.70 67.60 55285.07 88888.00 2007-09-23 10:12:10.250 266 12509.62 67.58 55285.05 88888.00 2007-09-23 10:12:10.375 266 12509.60 67.62 55285.05 88888.00 2007-09-23 10:12:10.500 266 12509.60 67.55 55285.00 88888.00 2007-09-23 10:12:10.625 266 12509.58 67.47 55284.97 88888.00 2007-09-23 10:12:10.750 266 12509.55 67.47 55285.00 88888.00 2007-09-23 10:12:10.875 266 12509.52 67.47 55285.00 88888.00 2007-09-23 10:12:11.000 266 12509.50 67.50 55284.95 88888.00 2007-09-23 10:12:11.125 266 12509.42 67.45 55284.93 88888.00 2007-09-23 10:12:11.250 266 12509.42 67.40 55284.93 88888.00 2007-09-23 10:12:11.375 266 12509.35 67.42 55284.93 88888.00 2007-09-23 10:12:11.500 266 12509.25 67.40 55284.90 88888.00 2007-09-23 10:12:11.625 266 12509.23 67.35 55284.90 88888.00 2007-09-23 10:12:11.750 266 12509.25 67.28 55284.88 88888.00 2007-09-23 10:12:11.875 266 12509.23 67.30 55284.88 88888.00 2007-09-23 10:12:12.000 266 12509.20 67.30 55284.90 88888.00 2007-09-23 10:12:12.125 266 12509.12 67.28 55284.88 88888.00 2007-09-23 10:12:12.250 266 12509.05 67.20 55284.82 88888.00 2007-09-23 10:12:12.375 266 12509.10 67.20 55284.85 88888.00 2007-09-23 10:12:12.500 266 12509.10 67.28 55284.85 88888.00 2007-09-23 10:12:12.625 266 12509.02 67.25 55284.85 88888.00 2007-09-23 10:12:12.750 266 12508.98 67.17 55284.85 88888.00 2007-09-23 10:12:12.875 266 12508.98 67.22 55284.88 88888.00 2007-09-23 10:12:13.000 266 12508.95 67.17 55284.85 88888.00 2007-09-23 10:12:13.125 266 12508.88 67.10 55284.82 88888.00 2007-09-23 10:12:13.250 266 12508.85 67.08 55284.85 88888.00 2007-09-23 10:12:13.375 266 12508.90 67.12 55284.82 88888.00 2007-09-23 10:12:13.500 266 12508.88 67.12 55284.88 88888.00 2007-09-23 10:12:13.625 266 12508.85 67.08 55284.88 88888.00 2007-09-23 10:12:13.750 266 12508.80 67.03 55284.85 88888.00 2007-09-23 10:12:13.875 266 12508.77 67.03 55284.80 88888.00 2007-09-23 10:12:14.000 266 12508.73 67.05 55284.82 88888.00 2007-09-23 10:12:14.125 266 12508.70 67.03 55284.85 88888.00 2007-09-23 10:12:14.250 266 12508.65 67.00 55284.82 88888.00 2007-09-23 10:12:14.375 266 12508.65 66.95 55284.78 88888.00 2007-09-23 10:12:14.500 266 12508.55 66.90 55284.80 88888.00 2007-09-23 10:12:14.625 266 12508.55 67.00 55284.82 88888.00 2007-09-23 10:12:14.750 266 12508.55 67.00 55284.80 88888.00 2007-09-23 10:12:14.875 266 12508.48 66.90 55284.72 88888.00 2007-09-23 10:12:15.000 266 12508.48 66.88 55284.70 88888.00 2007-09-23 10:12:15.125 266 12508.50 66.90 55284.75 88888.00 2007-09-23 10:12:15.250 266 12508.42 66.85 55284.78 88888.00 2007-09-23 10:12:15.375 266 12508.38 66.83 55284.72 88888.00 2007-09-23 10:12:15.500 266 12508.35 66.78 55284.72 88888.00 2007-09-23 10:12:15.625 266 12508.33 66.78 55284.72 88888.00 2007-09-23 10:12:15.750 266 12508.27 66.75 55284.70 88888.00 2007-09-23 10:12:15.875 266 12508.20 66.72 55284.68 88888.00 2007-09-23 10:12:16.000 266 12508.20 66.72 55284.68 88888.00 2007-09-23 10:12:16.125 266 12508.17 66.70 55284.68 88888.00 2007-09-23 10:12:16.250 266 12508.12 66.65 55284.65 88888.00 2007-09-23 10:12:16.375 266 12508.10 66.60 55284.62 88888.00 2007-09-23 10:12:16.500 266 12508.12 66.62 55284.62 88888.00 2007-09-23 10:12:16.625 266 12508.15 66.65 55284.62 88888.00 2007-09-23 10:12:16.750 266 12508.10 66.60 55284.60 88888.00 2007-09-23 10:12:16.875 266 12508.02 66.60 55284.62 88888.00 2007-09-23 10:12:17.000 266 12508.02 66.60 55284.62 88888.00 2007-09-23 10:12:17.125 266 12508.00 66.60 55284.62 88888.00 2007-09-23 10:12:17.250 266 12507.92 66.50 55284.60 88888.00 2007-09-23 10:12:17.375 266 12507.95 66.47 55284.60 88888.00 2007-09-23 10:12:17.500 266 12507.95 66.53 55284.57 88888.00 2007-09-23 10:12:17.625 266 12507.83 66.50 55284.55 88888.00 2007-09-23 10:12:17.750 266 12507.80 66.45 55284.53 88888.00 2007-09-23 10:12:17.875 266 12507.85 66.47 55284.55 88888.00 2007-09-23 10:12:18.000 266 12507.83 66.45 55284.55 88888.00 2007-09-23 10:12:18.125 266 12507.73 66.45 55284.55 88888.00 2007-09-23 10:12:18.250 266 12507.67 66.40 55284.50 88888.00 2007-09-23 10:12:18.375 266 12507.70 66.40 55284.47 88888.00 2007-09-23 10:12:18.500 266 12507.73 66.40 55284.47 88888.00 2007-09-23 10:12:18.625 266 12507.70 66.35 55284.47 88888.00 2007-09-23 10:12:18.750 266 12507.73 66.35 55284.47 88888.00 2007-09-23 10:12:18.875 266 12507.67 66.30 55284.45 88888.00 2007-09-23 10:12:19.000 266 12507.65 66.25 55284.47 88888.00 2007-09-23 10:12:19.125 266 12507.67 66.20 55284.43 88888.00 2007-09-23 10:12:19.250 266 12507.60 66.15 55284.43 88888.00 2007-09-23 10:12:19.375 266 12507.65 66.15 55284.38 88888.00 2007-09-23 10:12:19.500 266 12507.60 66.15 55284.38 88888.00 2007-09-23 10:12:19.625 266 12507.55 66.15 55284.38 88888.00 2007-09-23 10:12:19.750 266 12507.52 66.15 55284.38 88888.00 2007-09-23 10:12:19.875 266 12507.52 66.15 55284.40 88888.00 2007-09-23 10:12:20.000 266 12507.48 66.15 55284.35 88888.00 2007-09-23 10:12:20.125 266 12507.42 66.12 55284.35 88888.00 2007-09-23 10:12:20.250 266 12507.38 66.08 55284.38 88888.00 2007-09-23 10:12:20.375 266 12507.40 66.03 55284.38 88888.00 2007-09-23 10:12:20.500 266 12507.38 65.97 55284.32 88888.00 2007-09-23 10:12:20.625 266 12507.42 66.00 55284.30 88888.00 2007-09-23 10:12:20.750 266 12507.35 66.03 55284.32 88888.00 2007-09-23 10:12:20.875 266 12507.33 66.00 55284.30 88888.00 2007-09-23 10:12:21.000 266 12507.27 65.92 55284.25 88888.00 2007-09-23 10:12:21.125 266 12507.20 65.85 55284.22 88888.00 2007-09-23 10:12:21.250 266 12507.17 65.78 55284.25 88888.00 2007-09-23 10:12:21.375 266 12507.25 65.85 55284.28 88888.00 2007-09-23 10:12:21.500 266 12507.27 65.88 55284.30 88888.00 2007-09-23 10:12:21.625 266 12507.20 65.85 55284.28 88888.00 2007-09-23 10:12:21.750 266 12507.12 65.83 55284.25 88888.00 2007-09-23 10:12:21.875 266 12507.12 65.83 55284.22 88888.00 2007-09-23 10:12:22.000 266 12507.15 65.80 55284.20 88888.00 2007-09-23 10:12:22.125 266 12507.12 65.80 55284.22 88888.00 2007-09-23 10:12:22.250 266 12507.05 65.70 55284.20 88888.00 2007-09-23 10:12:22.375 266 12507.02 65.72 55284.18 88888.00 2007-09-23 10:12:22.500 266 12507.05 65.78 55284.20 88888.00 2007-09-23 10:12:22.625 266 12507.00 65.72 55284.20 88888.00 2007-09-23 10:12:22.750 266 12506.90 65.62 55284.20 88888.00 2007-09-23 10:12:22.875 266 12506.88 65.60 55284.18 88888.00 2007-09-23 10:12:23.000 266 12506.92 65.60 55284.12 88888.00 2007-09-23 10:12:23.125 266 12506.95 65.60 55284.12 88888.00 2007-09-23 10:12:23.250 266 12506.92 65.53 55284.10 88888.00 2007-09-23 10:12:23.375 266 12506.83 65.53 55284.10 88888.00 2007-09-23 10:12:23.500 266 12506.77 65.47 55284.10 88888.00 2007-09-23 10:12:23.625 266 12506.75 65.42 55284.05 88888.00 2007-09-23 10:12:23.750 266 12506.75 65.47 55284.05 88888.00 2007-09-23 10:12:23.875 266 12506.80 65.50 55284.07 88888.00 2007-09-23 10:12:24.000 266 12506.77 65.45 55284.07 88888.00 2007-09-23 10:12:24.125 266 12506.77 65.45 55284.07 88888.00 2007-09-23 10:12:24.250 266 12506.62 65.42 55284.03 88888.00 2007-09-23 10:12:24.375 266 12506.52 65.35 55284.00 88888.00 2007-09-23 10:12:24.500 266 12506.50 65.33 55284.00 88888.00 2007-09-23 10:12:24.625 266 12506.50 65.35 55284.00 88888.00 2007-09-23 10:12:24.750 266 12506.45 65.33 55283.95 88888.00 2007-09-23 10:12:24.875 266 12506.45 65.33 55283.97 88888.00 2007-09-23 10:12:25.000 266 12506.48 65.28 55283.95 88888.00 2007-09-23 10:12:25.125 266 12506.42 65.25 55283.97 88888.00 2007-09-23 10:12:25.250 266 12506.40 65.28 55283.97 88888.00 2007-09-23 10:12:25.375 266 12506.48 65.28 55283.93 88888.00 2007-09-23 10:12:25.500 266 12506.45 65.25 55283.93 88888.00 2007-09-23 10:12:25.625 266 12506.40 65.25 55283.93 88888.00 2007-09-23 10:12:25.750 266 12506.40 65.20 55283.93 88888.00 2007-09-23 10:12:25.875 266 12506.38 65.12 55283.85 88888.00 2007-09-23 10:12:26.000 266 12506.38 65.12 55283.80 88888.00 2007-09-23 10:12:26.125 266 12506.38 65.12 55283.80 88888.00 2007-09-23 10:12:26.250 266 12506.30 65.08 55283.80 88888.00 2007-09-23 10:12:26.375 266 12506.23 65.05 55283.75 88888.00 2007-09-23 10:12:26.500 266 12506.25 65.05 55283.78 88888.00 2007-09-23 10:12:26.625 266 12506.38 65.10 55283.78 88888.00 2007-09-23 10:12:26.750 266 12506.38 65.10 55283.78 88888.00 2007-09-23 10:12:26.875 266 12506.33 65.03 55283.75 88888.00 2007-09-23 10:12:27.000 266 12506.27 65.00 55283.72 88888.00 2007-09-23 10:12:27.125 266 12506.30 64.97 55283.72 88888.00 2007-09-23 10:12:27.250 266 12506.30 64.88 55283.68 88888.00 2007-09-23 10:12:27.375 266 12506.30 64.95 55283.68 88888.00 2007-09-23 10:12:27.500 266 12506.27 64.95 55283.65 88888.00 2007-09-23 10:12:27.625 266 12506.20 64.90 55283.65 88888.00 2007-09-23 10:12:27.750 266 12506.17 64.85 55283.62 88888.00 2007-09-23 10:12:27.875 266 12506.20 64.85 55283.62 88888.00 2007-09-23 10:12:28.000 266 12506.23 64.85 55283.60 88888.00 2007-09-23 10:12:28.125 266 12506.23 64.85 55283.55 88888.00 2007-09-23 10:12:28.250 266 12506.23 64.85 55283.57 88888.00 2007-09-23 10:12:28.375 266 12506.30 64.88 55283.55 88888.00 2007-09-23 10:12:28.500 266 12506.33 64.83 55283.50 88888.00 2007-09-23 10:12:28.625 266 12506.27 64.83 55283.53 88888.00 2007-09-23 10:12:28.750 266 12506.23 64.85 55283.53 88888.00 2007-09-23 10:12:28.875 266 12506.20 64.80 55283.47 88888.00 2007-09-23 10:12:29.000 266 12506.15 64.78 55283.43 88888.00 2007-09-23 10:12:29.125 266 12506.10 64.75 55283.43 88888.00 2007-09-23 10:12:29.250 266 12506.10 64.75 55283.43 88888.00 2007-09-23 10:12:29.375 266 12506.25 64.78 55283.43 88888.00 2007-09-23 10:12:29.500 266 12506.23 64.78 55283.40 88888.00 2007-09-23 10:12:29.625 266 12506.20 64.78 55283.38 88888.00 2007-09-23 10:12:29.750 266 12506.17 64.72 55283.35 88888.00 2007-09-23 10:12:29.875 266 12506.12 64.60 55283.30 88888.00 2007-09-23 10:12:30.000 266 12506.08 64.60 55283.30 88888.00 2007-09-23 10:12:30.125 266 12506.05 64.58 55283.30 88888.00 2007-09-23 10:12:30.250 266 12506.05 64.60 55283.28 88888.00 2007-09-23 10:12:30.375 266 12506.08 64.60 55283.25 88888.00 2007-09-23 10:12:30.500 266 12506.02 64.58 55283.22 88888.00 2007-09-23 10:12:30.625 266 12506.05 64.62 55283.22 88888.00 2007-09-23 10:12:30.750 266 12506.12 64.62 55283.22 88888.00 2007-09-23 10:12:30.875 266 12506.10 64.58 55283.22 88888.00 2007-09-23 10:12:31.000 266 12506.15 64.58 55283.22 88888.00 2007-09-23 10:12:31.125 266 12506.12 64.60 55283.20 88888.00 2007-09-23 10:12:31.250 266 12506.10 64.58 55283.15 88888.00 2007-09-23 10:12:31.375 266 12506.20 64.60 55283.10 88888.00 2007-09-23 10:12:31.500 266 12506.23 64.62 55283.07 88888.00 2007-09-23 10:12:31.625 266 12506.12 64.58 55283.07 88888.00 2007-09-23 10:12:31.750 266 12506.10 64.47 55283.05 88888.00 2007-09-23 10:12:31.875 266 12506.12 64.47 55283.05 88888.00 2007-09-23 10:12:32.000 266 12506.12 64.50 55282.97 88888.00 2007-09-23 10:12:32.125 266 12506.05 64.50 55282.95 88888.00 2007-09-23 10:12:32.250 266 12506.05 64.53 55282.95 88888.00 2007-09-23 10:12:32.375 266 12506.15 64.47 55282.90 88888.00 2007-09-23 10:12:32.500 266 12506.17 64.42 55282.93 88888.00 2007-09-23 10:12:32.625 266 12506.15 64.45 55282.95 88888.00 2007-09-23 10:12:32.750 266 12506.12 64.45 55282.93 88888.00 2007-09-23 10:12:32.875 266 12506.12 64.35 55282.85 88888.00 2007-09-23 10:12:33.000 266 12506.05 64.35 55282.78 88888.00 2007-09-23 10:12:33.125 266 12506.10 64.45 55282.80 88888.00 2007-09-23 10:12:33.250 266 12506.10 64.45 55282.82 88888.00 2007-09-23 10:12:33.375 266 12506.10 64.42 55282.82 88888.00 2007-09-23 10:12:33.500 266 12506.02 64.42 55282.78 88888.00 2007-09-23 10:12:33.625 266 12506.00 64.42 55282.72 88888.00 2007-09-23 10:12:33.750 266 12506.05 64.38 55282.72 88888.00 2007-09-23 10:12:33.875 266 12506.10 64.38 55282.72 88888.00 2007-09-23 10:12:34.000 266 12506.12 64.38 55282.65 88888.00 2007-09-23 10:12:34.125 266 12506.08 64.33 55282.60 88888.00 2007-09-23 10:12:34.250 266 12506.00 64.22 55282.57 88888.00 2007-09-23 10:12:34.375 266 12506.12 64.33 55282.62 88888.00 2007-09-23 10:12:34.500 266 12506.20 64.35 55282.62 88888.00 2007-09-23 10:12:34.625 266 12506.15 64.30 55282.55 88888.00 2007-09-23 10:12:34.750 266 12506.08 64.28 55282.50 88888.00 2007-09-23 10:12:34.875 266 12506.08 64.25 55282.47 88888.00 2007-09-23 10:12:35.000 266 12506.12 64.25 55282.45 88888.00 2007-09-23 10:12:35.125 266 12506.05 64.25 55282.43 88888.00 2007-09-23 10:12:35.250 266 12506.02 64.20 55282.40 88888.00 2007-09-23 10:12:35.375 266 12506.08 64.17 55282.40 88888.00 2007-09-23 10:12:35.500 266 12506.20 64.25 55282.40 88888.00 2007-09-23 10:12:35.625 266 12506.23 64.22 55282.38 88888.00 2007-09-23 10:12:35.750 266 12506.20 64.15 55282.32 88888.00 2007-09-23 10:12:35.875 266 12506.17 64.17 55282.30 88888.00 2007-09-23 10:12:36.000 266 12506.23 64.17 55282.28 88888.00 2007-09-23 10:12:36.125 266 12506.25 64.22 55282.28 88888.00 2007-09-23 10:12:36.250 266 12506.30 64.20 55282.22 88888.00 2007-09-23 10:12:36.375 266 12506.35 64.22 55282.20 88888.00 2007-09-23 10:12:36.500 266 12506.33 64.22 55282.15 88888.00 2007-09-23 10:12:36.625 266 12506.35 64.22 55282.15 88888.00 2007-09-23 10:12:36.750 266 12506.35 64.20 55282.10 88888.00 2007-09-23 10:12:36.875 266 12506.38 64.25 55282.10 88888.00 2007-09-23 10:12:37.000 266 12506.40 64.28 55282.07 88888.00 2007-09-23 10:12:37.125 266 12506.38 64.22 55282.03 88888.00 2007-09-23 10:12:37.250 266 12506.38 64.28 55282.05 88888.00 2007-09-23 10:12:37.375 266 12506.50 64.35 55282.00 88888.00 2007-09-23 10:12:37.500 266 12506.45 64.33 55281.97 88888.00 2007-09-23 10:12:37.625 266 12506.38 64.33 55281.93 88888.00 2007-09-23 10:12:37.750 266 12506.40 64.33 55281.93 88888.00 2007-09-23 10:12:37.875 266 12506.38 64.28 55281.88 88888.00 2007-09-23 10:12:38.000 266 12506.40 64.38 55281.88 88888.00 2007-09-23 10:12:38.125 266 12506.50 64.40 55281.85 88888.00 2007-09-23 10:12:38.250 266 12506.55 64.40 55281.80 88888.00 2007-09-23 10:12:38.375 266 12506.58 64.42 55281.78 88888.00 2007-09-23 10:12:38.500 266 12506.55 64.42 55281.72 88888.00 2007-09-23 10:12:38.625 266 12506.58 64.35 55281.70 88888.00 2007-09-23 10:12:38.750 266 12506.62 64.40 55281.70 88888.00 2007-09-23 10:12:38.875 266 12506.62 64.42 55281.68 88888.00 2007-09-23 10:12:39.000 266 12506.65 64.40 55281.60 88888.00 2007-09-23 10:12:39.125 266 12506.60 64.40 55281.57 88888.00 2007-09-23 10:12:39.250 266 12506.58 64.42 55281.60 88888.00 2007-09-23 10:12:39.375 266 12506.65 64.47 55281.60 88888.00 2007-09-23 10:12:39.500 266 12506.67 64.55 55281.57 88888.00 2007-09-23 10:12:39.625 266 12506.75 64.53 55281.53 88888.00 2007-09-23 10:12:39.750 266 12506.77 64.45 55281.45 88888.00 2007-09-23 10:12:39.875 266 12506.80 64.50 55281.40 88888.00 2007-09-23 10:12:40.000 266 12506.80 64.58 55281.40 88888.00 2007-09-23 10:12:40.125 266 12506.80 64.55 55281.45 88888.00 2007-09-23 10:12:40.250 266 12506.85 64.53 55281.43 88888.00 2007-09-23 10:12:40.375 266 12506.92 64.60 55281.38 88888.00 2007-09-23 10:12:40.500 266 12506.92 64.60 55281.30 88888.00 2007-09-23 10:12:40.625 266 12506.92 64.60 55281.30 88888.00 2007-09-23 10:12:40.750 266 12506.90 64.60 55281.30 88888.00 2007-09-23 10:12:40.875 266 12506.95 64.65 55281.22 88888.00 2007-09-23 10:12:41.000 266 12506.90 64.62 55281.20 88888.00 2007-09-23 10:12:41.125 266 12506.88 64.60 55281.20 88888.00 2007-09-23 10:12:41.250 266 12506.92 64.67 55281.20 88888.00 2007-09-23 10:12:41.375 266 12506.98 64.67 55281.15 88888.00 2007-09-23 10:12:41.500 266 12506.98 64.62 55281.12 88888.00 2007-09-23 10:12:41.625 266 12506.92 64.60 55281.10 88888.00 2007-09-23 10:12:41.750 266 12506.95 64.67 55281.07 88888.00 2007-09-23 10:12:41.875 266 12506.95 64.62 55281.00 88888.00 2007-09-23 10:12:42.000 266 12506.88 64.58 55280.93 88888.00 2007-09-23 10:12:42.125 266 12506.90 64.62 55280.97 88888.00 2007-09-23 10:12:42.250 266 12506.92 64.67 55281.00 88888.00 2007-09-23 10:12:42.375 266 12506.92 64.70 55280.97 88888.00 2007-09-23 10:12:42.500 266 12506.98 64.67 55280.95 88888.00 2007-09-23 10:12:42.625 266 12506.95 64.60 55280.90 88888.00 2007-09-23 10:12:42.750 266 12506.98 64.62 55280.88 88888.00 2007-09-23 10:12:42.875 266 12507.05 64.67 55280.88 88888.00 2007-09-23 10:12:43.000 266 12507.05 64.70 55280.85 88888.00 2007-09-23 10:12:43.125 266 12507.00 64.65 55280.80 88888.00 2007-09-23 10:12:43.250 266 12506.92 64.58 55280.78 88888.00 2007-09-23 10:12:43.375 266 12506.95 64.62 55280.78 88888.00 2007-09-23 10:12:43.500 266 12506.90 64.65 55280.80 88888.00 2007-09-23 10:12:43.625 266 12506.92 64.60 55280.78 88888.00 2007-09-23 10:12:43.750 266 12507.00 64.60 55280.78 88888.00 2007-09-23 10:12:43.875 266 12507.05 64.62 55280.75 88888.00 2007-09-23 10:12:44.000 266 12507.05 64.62 55280.72 88888.00 2007-09-23 10:12:44.125 266 12506.95 64.62 55280.72 88888.00 2007-09-23 10:12:44.250 266 12506.92 64.60 55280.65 88888.00 2007-09-23 10:12:44.375 266 12507.00 64.58 55280.62 88888.00 2007-09-23 10:12:44.500 266 12507.02 64.58 55280.60 88888.00 2007-09-23 10:12:44.625 266 12507.05 64.58 55280.62 88888.00 2007-09-23 10:12:44.750 266 12507.00 64.60 55280.60 88888.00 2007-09-23 10:12:44.875 266 12507.08 64.62 55280.57 88888.00 2007-09-23 10:12:45.000 266 12507.05 64.58 55280.53 88888.00 2007-09-23 10:12:45.125 266 12507.02 64.55 55280.50 88888.00 2007-09-23 10:12:45.250 266 12507.00 64.60 55280.55 88888.00 2007-09-23 10:12:45.375 266 12507.10 64.65 55280.55 88888.00 2007-09-23 10:12:45.500 266 12507.10 64.67 55280.57 88888.00 2007-09-23 10:12:45.625 266 12507.00 64.65 55280.47 88888.00 2007-09-23 10:12:45.750 266 12506.90 64.58 55280.43 88888.00 2007-09-23 10:12:45.875 266 12506.90 64.58 55280.43 88888.00 2007-09-23 10:12:46.000 266 12506.98 64.62 55280.43 88888.00 2007-09-23 10:12:46.125 266 12506.98 64.62 55280.40 88888.00 2007-09-23 10:12:46.250 266 12506.95 64.60 55280.40 88888.00 2007-09-23 10:12:46.375 266 12506.90 64.62 55280.38 88888.00 2007-09-23 10:12:46.500 266 12506.90 64.65 55280.35 88888.00 2007-09-23 10:12:46.625 266 12506.95 64.67 55280.35 88888.00 2007-09-23 10:12:46.750 266 12507.00 64.60 55280.32 88888.00 2007-09-23 10:12:46.875 266 12506.98 64.62 55280.35 88888.00 2007-09-23 10:12:47.000 266 12506.95 64.62 55280.30 88888.00 2007-09-23 10:12:47.125 266 12506.90 64.55 55280.25 88888.00 2007-09-23 10:12:47.250 266 12506.85 64.47 55280.22 88888.00 2007-09-23 10:12:47.375 266 12506.88 64.53 55280.20 88888.00 2007-09-23 10:12:47.500 266 12506.90 64.58 55280.20 88888.00 2007-09-23 10:12:47.625 266 12506.90 64.60 55280.20 88888.00 2007-09-23 10:12:47.750 266 12506.88 64.55 55280.22 88888.00 2007-09-23 10:12:47.875 266 12506.88 64.53 55280.22 88888.00 2007-09-23 10:12:48.000 266 12506.83 64.53 55280.20 88888.00 2007-09-23 10:12:48.125 266 12506.75 64.53 55280.18 88888.00 2007-09-23 10:12:48.250 266 12506.67 64.50 55280.15 88888.00 2007-09-23 10:12:48.375 266 12506.70 64.50 55280.15 88888.00 2007-09-23 10:12:48.500 266 12506.67 64.53 55280.12 88888.00 2007-09-23 10:12:48.625 266 12506.70 64.55 55280.15 88888.00 2007-09-23 10:12:48.750 266 12506.70 64.58 55280.15 88888.00 2007-09-23 10:12:48.875 266 12506.65 64.53 55280.15 88888.00 2007-09-23 10:12:49.000 266 12506.70 64.50 55280.12 88888.00 2007-09-23 10:12:49.125 266 12506.67 64.50 55280.10 88888.00 2007-09-23 10:12:49.250 266 12506.58 64.50 55280.10 88888.00 2007-09-23 10:12:49.375 266 12506.55 64.50 55280.07 88888.00 2007-09-23 10:12:49.500 266 12506.52 64.45 55280.07 88888.00 2007-09-23 10:12:49.625 266 12506.52 64.45 55280.07 88888.00 2007-09-23 10:12:49.750 266 12506.52 64.42 55280.07 88888.00 2007-09-23 10:12:49.875 266 12506.48 64.45 55280.05 88888.00 2007-09-23 10:12:50.000 266 12506.45 64.42 55280.05 88888.00 2007-09-23 10:12:50.125 266 12506.38 64.38 55280.05 88888.00 2007-09-23 10:12:50.250 266 12506.30 64.33 55280.03 88888.00 2007-09-23 10:12:50.375 266 12506.35 64.40 55280.05 88888.00 2007-09-23 10:12:50.500 266 12506.30 64.40 55280.03 88888.00 2007-09-23 10:12:50.625 266 12506.27 64.35 55280.05 88888.00 2007-09-23 10:12:50.750 266 12506.30 64.38 55280.05 88888.00 2007-09-23 10:12:50.875 266 12506.23 64.38 55280.05 88888.00 2007-09-23 10:12:51.000 266 12506.08 64.35 55280.03 88888.00 2007-09-23 10:12:51.125 266 12505.98 64.30 55280.03 88888.00 2007-09-23 10:12:51.250 266 12505.90 64.25 55280.05 88888.00 2007-09-23 10:12:51.375 266 12505.85 64.22 55280.00 88888.00 2007-09-23 10:12:51.500 266 12505.80 64.17 55280.00 88888.00 2007-09-23 10:12:51.625 266 12505.83 64.20 55280.00 88888.00 2007-09-23 10:12:51.750 266 12505.83 64.30 55280.05 88888.00 2007-09-23 10:12:51.875 266 12505.73 64.22 55280.03 88888.00 2007-09-23 10:12:52.000 266 12505.65 64.15 55279.97 88888.00 2007-09-23 10:12:52.125 266 12505.62 64.12 55279.97 88888.00 2007-09-23 10:12:52.250 266 12505.58 64.10 55279.97 88888.00 2007-09-23 10:12:52.375 266 12505.52 64.10 55279.97 88888.00 2007-09-23 10:12:52.500 266 12505.40 64.08 55279.95 88888.00 2007-09-23 10:12:52.625 266 12505.27 64.05 55279.95 88888.00 2007-09-23 10:12:52.750 266 12505.23 64.05 55279.95 88888.00 2007-09-23 10:12:52.875 266 12505.23 64.00 55279.95 88888.00 2007-09-23 10:12:53.000 266 12505.25 64.03 55279.95 88888.00 2007-09-23 10:12:53.125 266 12505.25 64.00 55279.95 88888.00 2007-09-23 10:12:53.250 266 12505.17 63.92 55279.95 88888.00 2007-09-23 10:12:53.375 266 12505.08 63.90 55279.93 88888.00 2007-09-23 10:12:53.500 266 12505.05 63.90 55279.93 88888.00 2007-09-23 10:12:53.625 266 12504.95 63.95 55279.90 88888.00 2007-09-23 10:12:53.750 266 12504.85 63.92 55279.93 88888.00 2007-09-23 10:12:53.875 266 12504.80 63.92 55279.93 88888.00 2007-09-23 10:12:54.000 266 12504.77 63.90 55279.97 88888.00 2007-09-23 10:12:54.125 266 12504.70 63.85 55279.95 88888.00 2007-09-23 10:12:54.250 266 12504.62 63.83 55279.95 88888.00 2007-09-23 10:12:54.375 266 12504.65 63.83 55279.97 88888.00 2007-09-23 10:12:54.500 266 12504.58 63.77 55279.95 88888.00 2007-09-23 10:12:54.625 266 12504.50 63.75 55279.93 88888.00 2007-09-23 10:12:54.750 266 12504.42 63.70 55279.93 88888.00 2007-09-23 10:12:54.875 266 12504.33 63.65 55279.90 88888.00 2007-09-23 10:12:55.000 266 12504.25 63.62 55279.90 88888.00 2007-09-23 10:12:55.125 266 12504.20 63.70 55279.90 88888.00 2007-09-23 10:12:55.250 266 12504.17 63.67 55279.95 88888.00 2007-09-23 10:12:55.375 266 12504.15 63.67 55279.93 88888.00 2007-09-23 10:12:55.500 266 12504.00 63.62 55279.90 88888.00 2007-09-23 10:12:55.625 266 12504.00 63.62 55279.93 88888.00 2007-09-23 10:12:55.750 266 12503.95 63.65 55279.93 88888.00 2007-09-23 10:12:55.875 266 12503.88 63.60 55279.90 88888.00 2007-09-23 10:12:56.000 266 12503.77 63.52 55279.85 88888.00 2007-09-23 10:12:56.125 266 12503.67 63.45 55279.85 88888.00 2007-09-23 10:12:56.250 266 12503.60 63.45 55279.88 88888.00 2007-09-23 10:12:56.375 266 12503.60 63.45 55279.88 88888.00 2007-09-23 10:12:56.500 266 12503.65 63.48 55279.90 88888.00 2007-09-23 10:12:56.625 266 12503.67 63.48 55279.93 88888.00 2007-09-23 10:12:56.750 266 12503.62 63.42 55279.93 88888.00 2007-09-23 10:12:56.875 266 12503.58 63.38 55279.93 88888.00 2007-09-23 10:12:57.000 266 12503.55 63.38 55279.90 88888.00 2007-09-23 10:12:57.125 266 12503.42 63.33 55279.88 88888.00 2007-09-23 10:12:57.250 266 12503.33 63.33 55279.85 88888.00 2007-09-23 10:12:57.375 266 12503.33 63.27 55279.85 88888.00 2007-09-23 10:12:57.500 266 12503.33 63.25 55279.82 88888.00 2007-09-23 10:12:57.625 266 12503.25 63.23 55279.85 88888.00 2007-09-23 10:12:57.750 266 12503.25 63.20 55279.85 88888.00 2007-09-23 10:12:57.875 266 12503.17 63.15 55279.85 88888.00 2007-09-23 10:12:58.000 266 12503.12 63.17 55279.85 88888.00 2007-09-23 10:12:58.125 266 12503.12 63.20 55279.88 88888.00 2007-09-23 10:12:58.250 266 12503.10 63.12 55279.93 88888.00 2007-09-23 10:12:58.375 266 12503.05 63.10 55279.90 88888.00 2007-09-23 10:12:58.500 266 12503.02 63.05 55279.90 88888.00 2007-09-23 10:12:58.625 266 12502.95 63.08 55279.90 88888.00 2007-09-23 10:12:58.750 266 12502.75 63.02 55279.88 88888.00 2007-09-23 10:12:58.875 266 12502.65 62.98 55279.88 88888.00 2007-09-23 10:12:59.000 266 12502.70 62.98 55279.90 88888.00 2007-09-23 10:12:59.125 266 12502.62 62.98 55279.90 88888.00 2007-09-23 10:12:59.250 266 12502.52 62.85 55279.85 88888.00 2007-09-23 10:12:59.375 266 12502.60 62.88 55279.88 88888.00 2007-09-23 10:12:59.500 266 12502.58 62.95 55279.93 88888.00 2007-09-23 10:12:59.625 266 12502.48 62.85 55279.90 88888.00 2007-09-23 10:12:59.750 266 12502.35 62.73 55279.88 88888.00 2007-09-23 10:12:59.875 266 12502.30 62.75 55279.90 88888.00 2007-09-23 10:13:00.000 266 12502.23 62.75 55279.90 88888.00 2007-09-23 10:13:00.125 266 12502.12 62.77 55279.90 88888.00 2007-09-23 10:13:00.250 266 12502.08 62.67 55279.93 88888.00 2007-09-23 10:13:00.375 266 12502.00 62.62 55279.90 88888.00 2007-09-23 10:13:00.500 266 12501.88 62.60 55279.88 88888.00 2007-09-23 10:13:00.625 266 12501.80 62.60 55279.88 88888.00 2007-09-23 10:13:00.750 266 12501.83 62.65 55279.88 88888.00 2007-09-23 10:13:00.875 266 12501.80 62.60 55279.90 88888.00 2007-09-23 10:13:01.000 266 12501.83 62.60 55279.90 88888.00 2007-09-23 10:13:01.125 266 12501.83 62.55 55279.90 88888.00 2007-09-23 10:13:01.250 266 12501.75 62.48 55279.82 88888.00 2007-09-23 10:13:01.375 266 12501.70 62.45 55279.80 88888.00 2007-09-23 10:13:01.500 266 12501.62 62.48 55279.82 88888.00 2007-09-23 10:13:01.625 266 12501.58 62.45 55279.82 88888.00 2007-09-23 10:13:01.750 266 12501.52 62.38 55279.82 88888.00 2007-09-23 10:13:01.875 266 12501.50 62.38 55279.85 88888.00 2007-09-23 10:13:02.000 266 12501.42 62.38 55279.88 88888.00 2007-09-23 10:13:02.125 266 12501.30 62.38 55279.88 88888.00 2007-09-23 10:13:02.250 266 12501.20 62.38 55279.88 88888.00 2007-09-23 10:13:02.375 266 12501.20 62.35 55279.85 88888.00 2007-09-23 10:13:02.500 266 12501.12 62.27 55279.88 88888.00 2007-09-23 10:13:02.625 266 12501.00 62.25 55279.85 88888.00 2007-09-23 10:13:02.750 266 12500.88 62.15 55279.80 88888.00 2007-09-23 10:13:02.875 266 12500.85 62.15 55279.75 88888.00 2007-09-23 10:13:03.000 266 12500.88 62.12 55279.75 88888.00 2007-09-23 10:13:03.125 266 12500.75 62.12 55279.78 88888.00 2007-09-23 10:13:03.250 266 12500.62 62.02 55279.78 88888.00 2007-09-23 10:13:03.375 266 12500.67 62.12 55279.82 88888.00 2007-09-23 10:13:03.500 266 12500.73 62.12 55279.85 88888.00 2007-09-23 10:13:03.625 266 12500.62 62.08 55279.82 88888.00 2007-09-23 10:13:03.750 266 12500.55 62.02 55279.82 88888.00 2007-09-23 10:13:03.875 266 12500.58 62.08 55279.82 88888.00 2007-09-23 10:13:04.000 266 12500.48 61.98 55279.80 88888.00 2007-09-23 10:13:04.125 266 12500.35 61.90 55279.78 88888.00 2007-09-23 10:13:04.250 266 12500.17 61.88 55279.78 88888.00 2007-09-23 10:13:04.375 266 12500.23 61.88 55279.78 88888.00 2007-09-23 10:13:04.500 266 12500.27 61.88 55279.78 88888.00 2007-09-23 10:13:04.625 266 12500.30 61.83 55279.78 88888.00 2007-09-23 10:13:04.750 266 12500.23 61.80 55279.75 88888.00 2007-09-23 10:13:04.875 266 12500.15 61.80 55279.75 88888.00 2007-09-23 10:13:05.000 266 12500.08 61.85 55279.72 88888.00 2007-09-23 10:13:05.125 266 12500.05 61.83 55279.75 88888.00 2007-09-23 10:13:05.250 266 12499.98 61.73 55279.72 88888.00 2007-09-23 10:13:05.375 266 12499.92 61.73 55279.65 88888.00 2007-09-23 10:13:05.500 266 12499.85 61.70 55279.65 88888.00 2007-09-23 10:13:05.625 266 12499.83 61.65 55279.68 88888.00 2007-09-23 10:13:05.750 266 12499.77 61.65 55279.70 88888.00 2007-09-23 10:13:05.875 266 12499.65 61.58 55279.65 88888.00 2007-09-23 10:13:06.000 266 12499.58 61.58 55279.65 88888.00 2007-09-23 10:13:06.125 266 12499.50 61.60 55279.62 88888.00 2007-09-23 10:13:06.250 266 12499.50 61.67 55279.68 88888.00 2007-09-23 10:13:06.375 266 12499.48 61.70 55279.65 88888.00 2007-09-23 10:13:06.500 266 12499.45 61.65 55279.60 88888.00 2007-09-23 10:13:06.625 266 12499.40 61.55 55279.55 88888.00 2007-09-23 10:13:06.750 266 12499.35 61.50 55279.53 88888.00 2007-09-23 10:13:06.875 266 12499.27 61.52 55279.55 88888.00 2007-09-23 10:13:07.000 266 12499.25 61.50 55279.53 88888.00 2007-09-23 10:13:07.125 266 12499.23 61.52 55279.55 88888.00 2007-09-23 10:13:07.250 266 12499.23 61.52 55279.55 88888.00 2007-09-23 10:13:07.375 266 12499.20 61.55 55279.53 88888.00 2007-09-23 10:13:07.500 266 12499.10 61.52 55279.50 88888.00 2007-09-23 10:13:07.625 266 12499.05 61.55 55279.53 88888.00 2007-09-23 10:13:07.750 266 12499.08 61.60 55279.53 88888.00 2007-09-23 10:13:07.875 266 12499.02 61.55 55279.45 88888.00 2007-09-23 10:13:08.000 266 12499.00 61.50 55279.40 88888.00 2007-09-23 10:13:08.125 266 12498.95 61.48 55279.43 88888.00 2007-09-23 10:13:08.250 266 12498.88 61.48 55279.40 88888.00 2007-09-23 10:13:08.375 266 12498.80 61.48 55279.38 88888.00 2007-09-23 10:13:08.500 266 12498.73 61.50 55279.32 88888.00 2007-09-23 10:13:08.625 266 12498.70 61.50 55279.35 88888.00 2007-09-23 10:13:08.750 266 12498.62 61.52 55279.35 88888.00 2007-09-23 10:13:08.875 266 12498.55 61.45 55279.30 88888.00 2007-09-23 10:13:09.000 266 12498.52 61.50 55279.30 88888.00 2007-09-23 10:13:09.125 266 12498.52 61.52 55279.30 88888.00 2007-09-23 10:13:09.250 266 12498.55 61.48 55279.30 88888.00 2007-09-23 10:13:09.375 266 12498.58 61.45 55279.28 88888.00 2007-09-23 10:13:09.500 266 12498.58 61.48 55279.28 88888.00 2007-09-23 10:13:09.625 266 12498.52 61.52 55279.22 88888.00 2007-09-23 10:13:09.750 266 12498.45 61.52 55279.30 88888.00 2007-09-23 10:13:09.875 266 12498.42 61.52 55279.22 88888.00 2007-09-23 10:13:10.000 266 12498.45 61.55 55279.22 88888.00 2007-09-23 10:13:10.125 266 12498.42 61.58 55279.18 88888.00 2007-09-23 10:13:10.250 266 12498.35 61.55 55279.15 88888.00 2007-09-23 10:13:10.375 266 12498.33 61.58 55279.15 88888.00 2007-09-23 10:13:10.500 266 12498.30 61.58 55279.15 88888.00 2007-09-23 10:13:10.625 266 12498.27 61.55 55279.10 88888.00 2007-09-23 10:13:10.750 266 12498.23 61.58 55279.10 88888.00 2007-09-23 10:13:10.875 266 12498.23 61.60 55279.10 88888.00 2007-09-23 10:13:11.000 266 12498.20 61.62 55279.05 88888.00 2007-09-23 10:13:11.125 266 12498.20 61.65 55279.03 88888.00 2007-09-23 10:13:11.250 266 12498.17 61.62 55279.03 88888.00 2007-09-23 10:13:11.375 266 12498.10 61.70 55279.00 88888.00 2007-09-23 10:13:11.500 266 12498.08 61.67 55278.95 88888.00 2007-09-23 10:13:11.625 266 12498.02 61.65 55278.90 88888.00 2007-09-23 10:13:11.750 266 12498.02 61.70 55278.90 88888.00 2007-09-23 10:13:11.875 266 12497.98 61.65 55278.88 88888.00 2007-09-23 10:13:12.000 266 12497.98 61.65 55278.85 88888.00 2007-09-23 10:13:12.125 266 12497.98 61.65 55278.82 88888.00 2007-09-23 10:13:12.250 266 12498.02 61.65 55278.80 88888.00 2007-09-23 10:13:12.375 266 12498.00 61.67 55278.80 88888.00 2007-09-23 10:13:12.500 266 12497.90 61.73 55278.80 88888.00 2007-09-23 10:13:12.625 266 12497.83 61.67 55278.75 88888.00 2007-09-23 10:13:12.750 266 12497.85 61.67 55278.72 88888.00 2007-09-23 10:13:12.875 266 12497.85 61.67 55278.72 88888.00 2007-09-23 10:13:13.000 266 12497.85 61.67 55278.68 88888.00 2007-09-23 10:13:13.125 266 12497.85 61.70 55278.65 88888.00 2007-09-23 10:13:13.250 266 12497.77 61.73 55278.65 88888.00 2007-09-23 10:13:13.375 266 12497.77 61.73 55278.62 88888.00 2007-09-23 10:13:13.500 266 12497.75 61.70 55278.60 88888.00 2007-09-23 10:13:13.625 266 12497.73 61.75 55278.57 88888.00 2007-09-23 10:13:13.750 266 12497.73 61.75 55278.55 88888.00 2007-09-23 10:13:13.875 266 12497.77 61.77 55278.55 88888.00 2007-09-23 10:13:14.000 266 12497.77 61.83 55278.55 88888.00 2007-09-23 10:13:14.125 266 12497.70 61.90 55278.55 88888.00 2007-09-23 10:13:14.250 266 12497.58 61.88 55278.53 88888.00 2007-09-23 10:13:14.375 266 12497.50 61.88 55278.47 88888.00 2007-09-23 10:13:14.500 266 12497.35 61.83 55278.45 88888.00 2007-09-23 10:13:14.625 266 12497.40 61.90 55278.47 88888.00 2007-09-23 10:13:14.750 266 12497.48 61.90 55278.47 88888.00 2007-09-23 10:13:14.875 266 12497.42 61.88 55278.43 88888.00 2007-09-23 10:13:15.000 266 12497.40 61.90 55278.43 88888.00 2007-09-23 10:13:15.125 266 12497.33 61.92 55278.38 88888.00 2007-09-23 10:13:15.250 266 12497.23 61.83 55278.35 88888.00 2007-09-23 10:13:15.375 266 12497.17 61.80 55278.32 88888.00 2007-09-23 10:13:15.500 266 12497.12 61.77 55278.30 88888.00 2007-09-23 10:13:15.625 266 12497.15 61.85 55278.28 88888.00 2007-09-23 10:13:15.750 266 12497.25 61.92 55278.30 88888.00 2007-09-23 10:13:15.875 266 12497.23 61.88 55278.28 88888.00 2007-09-23 10:13:16.000 266 12497.05 61.80 55278.18 88888.00 2007-09-23 10:13:16.125 266 12496.92 61.75 55278.15 88888.00 2007-09-23 10:13:16.250 266 12496.95 61.77 55278.15 88888.00 2007-09-23 10:13:16.375 266 12497.00 61.88 55278.18 88888.00 2007-09-23 10:13:16.500 266 12496.92 61.88 55278.15 88888.00 2007-09-23 10:13:16.625 266 12496.85 61.83 55278.12 88888.00 2007-09-23 10:13:16.750 266 12496.80 61.80 55278.10 88888.00 2007-09-23 10:13:16.875 266 12496.80 61.83 55278.07 88888.00 2007-09-23 10:13:17.000 266 12496.83 61.80 55278.05 88888.00 2007-09-23 10:13:17.125 266 12496.90 61.83 55278.07 88888.00 2007-09-23 10:13:17.250 266 12496.80 61.83 55278.07 88888.00 2007-09-23 10:13:17.375 266 12496.75 61.83 55278.03 88888.00 2007-09-23 10:13:17.500 266 12496.80 61.85 55278.05 88888.00 2007-09-23 10:13:17.625 266 12496.83 61.90 55278.05 88888.00 2007-09-23 10:13:17.750 266 12496.73 61.85 55278.00 88888.00 2007-09-23 10:13:17.875 266 12496.67 61.83 55278.00 88888.00 2007-09-23 10:13:18.000 266 12496.52 61.75 55277.95 88888.00 2007-09-23 10:13:18.125 266 12496.50 61.77 55277.93 88888.00 2007-09-23 10:13:18.250 266 12496.48 61.85 55277.88 88888.00 2007-09-23 10:13:18.375 266 12496.50 61.80 55277.88 88888.00 2007-09-23 10:13:18.500 266 12496.42 61.73 55277.85 88888.00 2007-09-23 10:13:18.625 266 12496.25 61.70 55277.82 88888.00 2007-09-23 10:13:18.750 266 12496.20 61.77 55277.82 88888.00 2007-09-23 10:13:18.875 266 12496.08 61.77 55277.82 88888.00 2007-09-23 10:13:19.000 266 12496.10 61.75 55277.80 88888.00 2007-09-23 10:13:19.125 266 12496.17 61.75 55277.80 88888.00 2007-09-23 10:13:19.250 266 12496.10 61.70 55277.78 88888.00 2007-09-23 10:13:19.375 266 12496.08 61.67 55277.75 88888.00 2007-09-23 10:13:19.500 266 12496.00 61.60 55277.72 88888.00 2007-09-23 10:13:19.625 266 12495.95 61.67 55277.75 88888.00 2007-09-23 10:13:19.750 266 12495.92 61.73 55277.72 88888.00 2007-09-23 10:13:19.875 266 12495.85 61.70 55277.70 88888.00 2007-09-23 10:13:20.000 266 12495.83 61.70 55277.65 88888.00 2007-09-23 10:13:20.125 266 12495.83 61.67 55277.68 88888.00 2007-09-23 10:13:20.250 266 12495.75 61.70 55277.68 88888.00 2007-09-23 10:13:20.375 266 12495.83 61.67 55277.68 88888.00 2007-09-23 10:13:20.500 266 12495.77 61.67 55277.65 88888.00 2007-09-23 10:13:20.625 266 12495.75 61.67 55277.68 88888.00 2007-09-23 10:13:20.750 266 12495.60 61.62 55277.62 88888.00 2007-09-23 10:13:20.875 266 12495.52 61.62 55277.62 88888.00 2007-09-23 10:13:21.000 266 12495.55 61.65 55277.60 88888.00 2007-09-23 10:13:21.125 266 12495.50 61.67 55277.60 88888.00 2007-09-23 10:13:21.250 266 12495.48 61.58 55277.60 88888.00 2007-09-23 10:13:21.375 266 12495.48 61.62 55277.57 88888.00 2007-09-23 10:13:21.500 266 12495.38 61.62 55277.57 88888.00 2007-09-23 10:13:21.625 266 12495.27 61.58 55277.55 88888.00 2007-09-23 10:13:21.750 266 12495.27 61.58 55277.53 88888.00 2007-09-23 10:13:21.875 266 12495.20 61.55 55277.47 88888.00 2007-09-23 10:13:22.000 266 12495.08 61.50 55277.47 88888.00 2007-09-23 10:13:22.125 266 12495.02 61.52 55277.50 88888.00 2007-09-23 10:13:22.250 266 12495.05 61.52 55277.53 88888.00 2007-09-23 10:13:22.375 266 12495.05 61.45 55277.47 88888.00 2007-09-23 10:13:22.500 266 12495.05 61.50 55277.47 88888.00 2007-09-23 10:13:22.625 266 12495.02 61.50 55277.47 88888.00 2007-09-23 10:13:22.750 266 12494.92 61.50 55277.45 88888.00 2007-09-23 10:13:22.875 266 12494.77 61.48 55277.43 88888.00 2007-09-23 10:13:23.000 266 12494.73 61.48 55277.40 88888.00 2007-09-23 10:13:23.125 266 12494.73 61.50 55277.45 88888.00 2007-09-23 10:13:23.250 266 12494.67 61.50 55277.45 88888.00 2007-09-23 10:13:23.375 266 12494.67 61.52 55277.45 88888.00 2007-09-23 10:13:23.500 266 12494.70 61.52 55277.45 88888.00 2007-09-23 10:13:23.625 266 12494.65 61.45 55277.38 88888.00 2007-09-23 10:13:23.750 266 12494.60 61.48 55277.35 88888.00 2007-09-23 10:13:23.875 266 12494.55 61.42 55277.38 88888.00 2007-09-23 10:13:24.000 266 12494.50 61.38 55277.32 88888.00 2007-09-23 10:13:24.125 266 12494.40 61.35 55277.32 88888.00 2007-09-23 10:13:24.250 266 12494.17 61.35 55277.30 88888.00 2007-09-23 10:13:24.375 266 12494.12 61.38 55277.30 88888.00 2007-09-23 10:13:24.500 266 12494.08 61.38 55277.30 88888.00 2007-09-23 10:13:24.625 266 12494.02 61.33 55277.28 88888.00 2007-09-23 10:13:24.750 266 12494.05 61.33 55277.25 88888.00 2007-09-23 10:13:24.875 266 12493.95 61.30 55277.25 88888.00 2007-09-23 10:13:25.000 266 12493.95 61.33 55277.25 88888.00 2007-09-23 10:13:25.125 266 12493.95 61.30 55277.25 88888.00 2007-09-23 10:13:25.250 266 12493.83 61.17 55277.25 88888.00 2007-09-23 10:13:25.375 266 12493.73 61.20 55277.25 88888.00 2007-09-23 10:13:25.500 266 12493.65 61.25 55277.28 88888.00 2007-09-23 10:13:25.625 266 12493.62 61.20 55277.28 88888.00 2007-09-23 10:13:25.750 266 12493.58 61.15 55277.25 88888.00 2007-09-23 10:13:25.875 266 12493.50 61.12 55277.22 88888.00 2007-09-23 10:13:26.000 266 12493.42 61.10 55277.20 88888.00 2007-09-23 10:13:26.125 266 12493.42 61.12 55277.20 88888.00 2007-09-23 10:13:26.250 266 12493.42 61.15 55277.25 88888.00 2007-09-23 10:13:26.375 266 12493.40 61.10 55277.25 88888.00 2007-09-23 10:13:26.500 266 12493.33 61.05 55277.20 88888.00 2007-09-23 10:13:26.625 266 12493.27 61.05 55277.20 88888.00 2007-09-23 10:13:26.750 266 12493.25 61.05 55277.22 88888.00 2007-09-23 10:13:26.875 266 12493.17 61.05 55277.22 88888.00 2007-09-23 10:13:27.000 266 12493.12 61.02 55277.20 88888.00 2007-09-23 10:13:27.125 266 12493.10 61.00 55277.20 88888.00 2007-09-23 10:13:27.250 266 12493.02 60.95 55277.20 88888.00 2007-09-23 10:13:27.375 266 12493.02 60.92 55277.15 88888.00 2007-09-23 10:13:27.500 266 12492.88 60.92 55277.18 88888.00 2007-09-23 10:13:27.625 266 12492.85 60.90 55277.15 88888.00 2007-09-23 10:13:27.750 266 12492.88 60.92 55277.15 88888.00 2007-09-23 10:13:27.875 266 12492.90 60.90 55277.15 88888.00 2007-09-23 10:13:28.000 266 12492.85 60.88 55277.12 88888.00 2007-09-23 10:13:28.125 266 12492.77 60.85 55277.12 88888.00 2007-09-23 10:13:28.250 266 12492.62 60.80 55277.12 88888.00 2007-09-23 10:13:28.375 266 12492.62 60.77 55277.18 88888.00 2007-09-23 10:13:28.500 266 12492.58 60.77 55277.10 88888.00 2007-09-23 10:13:28.625 266 12492.48 60.75 55277.07 88888.00 2007-09-23 10:13:28.750 266 12492.40 60.70 55277.07 88888.00 2007-09-23 10:13:28.875 266 12492.38 60.65 55277.10 88888.00 2007-09-23 10:13:29.000 266 12492.30 60.67 55277.10 88888.00 2007-09-23 10:13:29.125 266 12492.27 60.62 55277.03 88888.00 2007-09-23 10:13:29.250 266 12492.25 60.55 55277.03 88888.00 2007-09-23 10:13:29.375 266 12492.25 60.55 55277.07 88888.00 2007-09-23 10:13:29.500 266 12492.17 60.50 55277.07 88888.00 2007-09-23 10:13:29.625 266 12492.12 60.52 55277.07 88888.00 2007-09-23 10:13:29.750 266 12492.12 60.52 55277.05 88888.00 2007-09-23 10:13:29.875 266 12492.05 60.50 55277.07 88888.00 2007-09-23 10:13:30.000 266 12492.00 60.48 55277.05 88888.00 2007-09-23 10:13:30.125 266 12492.02 60.40 55277.03 88888.00 2007-09-23 10:13:30.250 266 12491.90 60.35 55276.97 88888.00 2007-09-23 10:13:30.375 266 12491.88 60.33 55276.97 88888.00 2007-09-23 10:13:30.500 266 12491.90 60.40 55277.00 88888.00 2007-09-23 10:13:30.625 266 12491.90 60.33 55276.97 88888.00 2007-09-23 10:13:30.750 266 12491.73 60.17 55276.93 88888.00 2007-09-23 10:13:30.875 266 12491.60 60.12 55276.95 88888.00 2007-09-23 10:13:31.000 266 12491.60 60.15 55276.93 88888.00 2007-09-23 10:13:31.125 266 12491.60 60.17 55276.95 88888.00 2007-09-23 10:13:31.250 266 12491.55 60.17 55276.93 88888.00 2007-09-23 10:13:31.375 266 12491.55 60.10 55276.88 88888.00 2007-09-23 10:13:31.500 266 12491.50 60.05 55276.90 88888.00 2007-09-23 10:13:31.625 266 12491.42 60.08 55276.90 88888.00 2007-09-23 10:13:31.750 266 12491.38 60.02 55276.90 88888.00 2007-09-23 10:13:31.875 266 12491.33 60.00 55276.85 88888.00 2007-09-23 10:13:32.000 266 12491.30 60.00 55276.85 88888.00 2007-09-23 10:13:32.125 266 12491.20 59.92 55276.82 88888.00 2007-09-23 10:13:32.250 266 12491.15 59.88 55276.82 88888.00 2007-09-23 10:13:32.375 266 12491.15 59.88 55276.82 88888.00 2007-09-23 10:13:32.500 266 12491.12 59.85 55276.80 88888.00 2007-09-23 10:13:32.625 266 12491.08 59.83 55276.80 88888.00 2007-09-23 10:13:32.750 266 12490.98 59.83 55276.78 88888.00 2007-09-23 10:13:32.875 266 12490.90 59.80 55276.78 88888.00 2007-09-23 10:13:33.000 266 12490.95 59.77 55276.72 88888.00 2007-09-23 10:13:33.125 266 12490.98 59.77 55276.72 88888.00 2007-09-23 10:13:33.250 266 12490.90 59.73 55276.70 88888.00 2007-09-23 10:13:33.375 266 12490.85 59.70 55276.70 88888.00 2007-09-23 10:13:33.500 266 12490.77 59.65 55276.70 88888.00 2007-09-23 10:13:33.625 266 12490.77 59.60 55276.68 88888.00 2007-09-23 10:13:33.750 266 12490.75 59.55 55276.65 88888.00 2007-09-23 10:13:33.875 266 12490.75 59.48 55276.62 88888.00 2007-09-23 10:13:34.000 266 12490.70 59.50 55276.57 88888.00 2007-09-23 10:13:34.125 266 12490.62 59.48 55276.57 88888.00 2007-09-23 10:13:34.250 266 12490.60 59.45 55276.57 88888.00 2007-09-23 10:13:34.375 266 12490.62 59.45 55276.55 88888.00 2007-09-23 10:13:34.500 266 12490.62 59.45 55276.57 88888.00 2007-09-23 10:13:34.625 266 12490.60 59.40 55276.53 88888.00 2007-09-23 10:13:34.750 266 12490.48 59.35 55276.47 88888.00 2007-09-23 10:13:34.875 266 12490.30 59.35 55276.47 88888.00 2007-09-23 10:13:35.000 266 12490.33 59.33 55276.47 88888.00 2007-09-23 10:13:35.125 266 12490.25 59.25 55276.47 88888.00 2007-09-23 10:13:35.250 266 12490.25 59.25 55276.38 88888.00 2007-09-23 10:13:35.375 266 12490.25 59.25 55276.38 88888.00 2007-09-23 10:13:35.500 266 12490.23 59.23 55276.40 88888.00 2007-09-23 10:13:35.625 266 12490.25 59.23 55276.40 88888.00 2007-09-23 10:13:35.750 266 12490.27 59.17 55276.38 88888.00 2007-09-23 10:13:35.875 266 12490.23 59.15 55276.35 88888.00 2007-09-23 10:13:36.000 266 12490.15 59.10 55276.30 88888.00 2007-09-23 10:13:36.125 266 12490.10 59.08 55276.30 88888.00 2007-09-23 10:13:36.250 266 12490.12 59.05 55276.28 88888.00 2007-09-23 10:13:36.375 266 12490.12 59.05 55276.25 88888.00 2007-09-23 10:13:36.500 266 12490.10 59.05 55276.22 88888.00 2007-09-23 10:13:36.625 266 12490.10 59.00 55276.22 88888.00 2007-09-23 10:13:36.750 266 12490.12 58.98 55276.20 88888.00 2007-09-23 10:13:36.875 266 12490.12 58.98 55276.18 88888.00 2007-09-23 10:13:37.000 266 12490.15 58.95 55276.12 88888.00 2007-09-23 10:13:37.125 266 12490.20 59.00 55276.12 88888.00 2007-09-23 10:13:37.250 266 12490.17 58.95 55276.10 88888.00 2007-09-23 10:13:37.375 266 12490.17 58.95 55276.10 88888.00 2007-09-23 10:13:37.500 266 12490.10 58.98 55276.05 88888.00 2007-09-23 10:13:37.625 266 12490.00 58.98 55276.05 88888.00 2007-09-23 10:13:37.750 266 12490.02 58.90 55276.05 88888.00 2007-09-23 10:13:37.875 266 12490.02 58.90 55276.03 88888.00 2007-09-23 10:13:38.000 266 12490.05 58.98 55276.03 88888.00 2007-09-23 10:13:38.125 266 12490.00 58.90 55275.97 88888.00 2007-09-23 10:13:38.250 266 12489.90 58.85 55275.93 88888.00 2007-09-23 10:13:38.375 266 12489.92 58.85 55275.93 88888.00 2007-09-23 10:13:38.500 266 12489.98 58.83 55275.88 88888.00 2007-09-23 10:13:38.625 266 12490.02 58.83 55275.88 88888.00 2007-09-23 10:13:38.750 266 12490.08 58.85 55275.85 88888.00 2007-09-23 10:13:38.875 266 12490.05 58.85 55275.80 88888.00 2007-09-23 10:13:39.000 266 12490.08 58.85 55275.80 88888.00 2007-09-23 10:13:39.125 266 12490.05 58.83 55275.75 88888.00 2007-09-23 10:13:39.250 266 12490.02 58.80 55275.72 88888.00 2007-09-23 10:13:39.375 266 12490.10 58.80 55275.68 88888.00 2007-09-23 10:13:39.500 266 12490.08 58.80 55275.68 88888.00 2007-09-23 10:13:39.625 266 12490.10 58.83 55275.65 88888.00 2007-09-23 10:13:39.750 266 12490.10 58.80 55275.62 88888.00 2007-09-23 10:13:39.875 266 12490.00 58.80 55275.60 88888.00 2007-09-23 10:13:40.000 266 12489.95 58.75 55275.53 88888.00 2007-09-23 10:13:40.125 266 12490.00 58.70 55275.55 88888.00 2007-09-23 10:13:40.250 266 12490.00 58.65 55275.53 88888.00 2007-09-23 10:13:40.375 266 12490.10 58.70 55275.47 88888.00 2007-09-23 10:13:40.500 266 12490.15 58.75 55275.47 88888.00 2007-09-23 10:13:40.625 266 12490.25 58.77 55275.45 88888.00 2007-09-23 10:13:40.750 266 12490.27 58.80 55275.45 88888.00 2007-09-23 10:13:40.875 266 12490.25 58.75 55275.40 88888.00 2007-09-23 10:13:41.000 266 12490.23 58.67 55275.32 88888.00 2007-09-23 10:13:41.125 266 12490.20 58.70 55275.32 88888.00 2007-09-23 10:13:41.250 266 12490.33 58.77 55275.32 88888.00 2007-09-23 10:13:41.375 266 12490.35 58.83 55275.25 88888.00 2007-09-23 10:13:41.500 266 12490.33 58.83 55275.22 88888.00 2007-09-23 10:13:41.625 266 12490.25 58.77 55275.20 88888.00 2007-09-23 10:13:41.750 266 12490.27 58.80 55275.20 88888.00 2007-09-23 10:13:41.875 266 12490.35 58.85 55275.15 88888.00 2007-09-23 10:13:42.000 266 12490.35 58.80 55275.10 88888.00 2007-09-23 10:13:42.125 266 12490.40 58.75 55275.05 88888.00 2007-09-23 10:13:42.250 266 12490.42 58.73 55275.00 88888.00 2007-09-23 10:13:42.375 266 12490.45 58.85 55275.00 88888.00 2007-09-23 10:13:42.500 266 12490.42 58.88 55274.97 88888.00 2007-09-23 10:13:42.625 266 12490.45 58.85 55274.90 88888.00 2007-09-23 10:13:42.750 266 12490.52 58.92 55274.88 88888.00 2007-09-23 10:13:42.875 266 12490.58 58.95 55274.88 88888.00 2007-09-23 10:13:43.000 266 12490.58 58.92 55274.82 88888.00 2007-09-23 10:13:43.125 266 12490.55 58.95 55274.80 88888.00 2007-09-23 10:13:43.250 266 12490.58 58.92 55274.75 88888.00 2007-09-23 10:13:43.375 266 12490.70 58.92 55274.70 88888.00 2007-09-23 10:13:43.500 266 12490.77 58.95 55274.70 88888.00 2007-09-23 10:13:43.625 266 12490.85 59.00 55274.68 88888.00 2007-09-23 10:13:43.750 266 12490.88 59.00 55274.62 88888.00 2007-09-23 10:13:43.875 266 12490.88 59.00 55274.57 88888.00 2007-09-23 10:13:44.000 266 12490.92 59.02 55274.55 88888.00 2007-09-23 10:13:44.125 266 12491.00 59.05 55274.57 88888.00 2007-09-23 10:13:44.250 266 12491.08 59.05 55274.53 88888.00 2007-09-23 10:13:44.375 266 12491.05 59.08 55274.50 88888.00 2007-09-23 10:13:44.500 266 12491.02 59.10 55274.47 88888.00 2007-09-23 10:13:44.625 266 12491.05 59.15 55274.40 88888.00 2007-09-23 10:13:44.750 266 12491.12 59.15 55274.38 88888.00 2007-09-23 10:13:44.875 266 12491.10 59.12 55274.38 88888.00 2007-09-23 10:13:45.000 266 12491.12 59.08 55274.30 88888.00 2007-09-23 10:13:45.125 266 12491.17 59.12 55274.25 88888.00 2007-09-23 10:13:45.250 266 12491.17 59.20 55274.28 88888.00 2007-09-23 10:13:45.375 266 12491.20 59.17 55274.25 88888.00 2007-09-23 10:13:45.500 266 12491.23 59.20 55274.20 88888.00 2007-09-23 10:13:45.625 266 12491.33 59.25 55274.15 88888.00 2007-09-23 10:13:45.750 266 12491.38 59.25 55274.15 88888.00 2007-09-23 10:13:45.875 266 12491.33 59.17 55274.10 88888.00 2007-09-23 10:13:46.000 266 12491.30 59.17 55274.05 88888.00 2007-09-23 10:13:46.125 266 12491.33 59.17 55274.05 88888.00 2007-09-23 10:13:46.250 266 12491.38 59.27 55274.05 88888.00 2007-09-23 10:13:46.375 266 12491.48 59.33 55274.03 88888.00 2007-09-23 10:13:46.500 266 12491.42 59.33 55274.03 88888.00 2007-09-23 10:13:46.625 266 12491.38 59.27 55273.95 88888.00 2007-09-23 10:13:46.750 266 12491.38 59.33 55273.90 88888.00 2007-09-23 10:13:46.875 266 12491.40 59.33 55273.88 88888.00 2007-09-23 10:13:47.000 266 12491.42 59.35 55273.85 88888.00 2007-09-23 10:13:47.125 266 12491.48 59.30 55273.85 88888.00 2007-09-23 10:13:47.250 266 12491.40 59.20 55273.78 88888.00 2007-09-23 10:13:47.375 266 12491.42 59.20 55273.75 88888.00 2007-09-23 10:13:47.500 266 12491.45 59.23 55273.72 88888.00 2007-09-23 10:13:47.625 266 12491.48 59.30 55273.75 88888.00 2007-09-23 10:13:47.750 266 12491.58 59.33 55273.70 88888.00 2007-09-23 10:13:47.875 266 12491.55 59.30 55273.65 88888.00 2007-09-23 10:13:48.000 266 12491.58 59.30 55273.60 88888.00 2007-09-23 10:13:48.125 266 12491.65 59.33 55273.60 88888.00 2007-09-23 10:13:48.250 266 12491.70 59.33 55273.60 88888.00 2007-09-23 10:13:48.375 266 12491.70 59.30 55273.53 88888.00 2007-09-23 10:13:48.500 266 12491.62 59.35 55273.50 88888.00 2007-09-23 10:13:48.625 266 12491.65 59.38 55273.47 88888.00 2007-09-23 10:13:48.750 266 12491.65 59.35 55273.43 88888.00 2007-09-23 10:13:48.875 266 12491.67 59.35 55273.40 88888.00 2007-09-23 10:13:49.000 266 12491.75 59.35 55273.40 88888.00 2007-09-23 10:13:49.125 266 12491.80 59.42 55273.38 88888.00 2007-09-23 10:13:49.250 266 12491.77 59.42 55273.38 88888.00 2007-09-23 10:13:49.375 266 12491.83 59.45 55273.35 88888.00 2007-09-23 10:13:49.500 266 12491.85 59.42 55273.28 88888.00 2007-09-23 10:13:49.625 266 12491.85 59.40 55273.22 88888.00 2007-09-23 10:13:49.750 266 12491.85 59.42 55273.18 88888.00 2007-09-23 10:13:49.875 266 12491.92 59.45 55273.18 88888.00 2007-09-23 10:13:50.000 266 12491.90 59.48 55273.18 88888.00 2007-09-23 10:13:50.125 266 12491.85 59.50 55273.20 88888.00 2007-09-23 10:13:50.250 266 12491.85 59.48 55273.15 88888.00 2007-09-23 10:13:50.375 266 12491.90 59.48 55273.12 88888.00 2007-09-23 10:13:50.500 266 12491.92 59.45 55273.12 88888.00 2007-09-23 10:13:50.625 266 12491.92 59.42 55273.05 88888.00 2007-09-23 10:13:50.750 266 12491.98 59.45 55273.00 88888.00 2007-09-23 10:13:50.875 266 12492.00 59.52 55272.97 88888.00 2007-09-23 10:13:51.000 266 12492.00 59.52 55272.95 88888.00 2007-09-23 10:13:51.125 266 12492.05 59.60 55272.97 88888.00 2007-09-23 10:13:51.250 266 12492.12 59.60 55272.93 88888.00 2007-09-23 10:13:51.375 266 12492.20 59.58 55272.95 88888.00 2007-09-23 10:13:51.500 266 12492.23 59.55 55272.88 88888.00 2007-09-23 10:13:51.625 266 12492.23 59.58 55272.82 88888.00 2007-09-23 10:13:51.750 266 12492.17 59.55 55272.80 88888.00 2007-09-23 10:13:51.875 266 12492.23 59.60 55272.82 88888.00 2007-09-23 10:13:52.000 266 12492.33 59.60 55272.78 88888.00 2007-09-23 10:13:52.125 266 12492.33 59.58 55272.70 88888.00 2007-09-23 10:13:52.250 266 12492.23 59.55 55272.70 88888.00 2007-09-23 10:13:52.375 266 12492.25 59.55 55272.62 88888.00 2007-09-23 10:13:52.500 266 12492.27 59.58 55272.60 88888.00 2007-09-23 10:13:52.625 266 12492.35 59.67 55272.62 88888.00 2007-09-23 10:13:52.750 266 12492.30 59.60 55272.60 88888.00 2007-09-23 10:13:52.875 266 12492.30 59.55 55272.55 88888.00 2007-09-23 10:13:53.000 266 12492.30 59.52 55272.53 88888.00 2007-09-23 10:13:53.125 266 12492.38 59.62 55272.53 88888.00 2007-09-23 10:13:53.250 266 12492.40 59.60 55272.47 88888.00 2007-09-23 10:13:53.375 266 12492.45 59.62 55272.45 88888.00 2007-09-23 10:13:53.500 266 12492.40 59.62 55272.45 88888.00 2007-09-23 10:13:53.625 266 12492.35 59.62 55272.40 88888.00 2007-09-23 10:13:53.750 266 12492.38 59.65 55272.38 88888.00 2007-09-23 10:13:53.875 266 12492.48 59.65 55272.38 88888.00 2007-09-23 10:13:54.000 266 12492.48 59.65 55272.32 88888.00 2007-09-23 10:13:54.125 266 12492.52 59.65 55272.32 88888.00 2007-09-23 10:13:54.250 266 12492.58 59.67 55272.28 88888.00 2007-09-23 10:13:54.375 266 12492.60 59.67 55272.25 88888.00 2007-09-23 10:13:54.500 266 12492.67 59.65 55272.28 88888.00 2007-09-23 10:13:54.625 266 12492.73 59.67 55272.25 88888.00 2007-09-23 10:13:54.750 266 12492.73 59.62 55272.20 88888.00 2007-09-23 10:13:54.875 266 12492.73 59.67 55272.18 88888.00 2007-09-23 10:13:55.000 266 12492.75 59.70 55272.15 88888.00 2007-09-23 10:13:55.125 266 12492.75 59.65 55272.10 88888.00 2007-09-23 10:13:55.250 266 12492.77 59.62 55272.07 88888.00 2007-09-23 10:13:55.375 266 12492.90 59.70 55272.07 88888.00 2007-09-23 10:13:55.500 266 12492.90 59.65 55272.05 88888.00 2007-09-23 10:13:55.625 266 12492.80 59.65 55272.00 88888.00 2007-09-23 10:13:55.750 266 12492.83 59.67 55271.97 88888.00 2007-09-23 10:13:55.875 266 12492.90 59.67 55271.97 88888.00 2007-09-23 10:13:56.000 266 12492.98 59.62 55271.90 88888.00 2007-09-23 10:13:56.125 266 12493.02 59.60 55271.88 88888.00 2007-09-23 10:13:56.250 266 12492.98 59.65 55271.88 88888.00 2007-09-23 10:13:56.375 266 12493.00 59.65 55271.88 88888.00 2007-09-23 10:13:56.500 266 12493.00 59.67 55271.88 88888.00 2007-09-23 10:13:56.625 266 12493.02 59.70 55271.82 88888.00 2007-09-23 10:13:56.750 266 12493.08 59.67 55271.75 88888.00 2007-09-23 10:13:56.875 266 12493.12 59.65 55271.75 88888.00 2007-09-23 10:13:57.000 266 12493.20 59.62 55271.72 88888.00 2007-09-23 10:13:57.125 266 12493.25 59.62 55271.72 88888.00 2007-09-23 10:13:57.250 266 12493.20 59.62 55271.72 88888.00 2007-09-23 10:13:57.375 266 12493.17 59.65 55271.68 88888.00 2007-09-23 10:13:57.500 266 12493.08 59.62 55271.65 88888.00 2007-09-23 10:13:57.625 266 12493.08 59.65 55271.62 88888.00 2007-09-23 10:13:57.750 266 12493.15 59.65 55271.62 88888.00 2007-09-23 10:13:57.875 266 12493.20 59.67 55271.60 88888.00 2007-09-23 10:13:58.000 266 12493.23 59.67 55271.60 88888.00 2007-09-23 10:13:58.125 266 12493.25 59.62 55271.62 88888.00 2007-09-23 10:13:58.250 266 12493.23 59.60 55271.60 88888.00 2007-09-23 10:13:58.375 266 12493.20 59.55 55271.55 88888.00 2007-09-23 10:13:58.500 266 12493.17 59.60 55271.50 88888.00 2007-09-23 10:13:58.625 266 12493.15 59.60 55271.50 88888.00 2007-09-23 10:13:58.750 266 12493.17 59.60 55271.53 88888.00 2007-09-23 10:13:58.875 266 12493.12 59.55 55271.53 88888.00 2007-09-23 10:13:59.000 266 12493.15 59.58 55271.47 88888.00 2007-09-23 10:13:59.125 266 12493.23 59.60 55271.43 88888.00 2007-09-23 10:13:59.250 266 12493.20 59.58 55271.45 88888.00 2007-09-23 10:13:59.375 266 12493.17 59.58 55271.40 88888.00 2007-09-23 10:13:59.500 266 12493.10 59.48 55271.38 88888.00 2007-09-23 10:13:59.625 266 12493.12 59.52 55271.38 88888.00 2007-09-23 10:13:59.750 266 12493.17 59.58 55271.35 88888.00 2007-09-23 10:13:59.875 266 12493.17 59.55 55271.32 88888.00 2007-09-23 10:14:00.000 266 12493.17 59.50 55271.28 88888.00 2007-09-23 10:14:00.125 266 12493.12 59.50 55271.25 88888.00 2007-09-23 10:14:00.250 266 12493.12 59.48 55271.25 88888.00 2007-09-23 10:14:00.375 266 12493.23 59.45 55271.25 88888.00 2007-09-23 10:14:00.500 266 12493.25 59.45 55271.25 88888.00 2007-09-23 10:14:00.625 266 12493.12 59.40 55271.22 88888.00 2007-09-23 10:14:00.750 266 12493.10 59.42 55271.22 88888.00 2007-09-23 10:14:00.875 266 12493.12 59.40 55271.20 88888.00 2007-09-23 10:14:01.000 266 12493.15 59.45 55271.20 88888.00 2007-09-23 10:14:01.125 266 12493.10 59.48 55271.18 88888.00 2007-09-23 10:14:01.250 266 12493.15 59.42 55271.22 88888.00 2007-09-23 10:14:01.375 266 12493.15 59.40 55271.18 88888.00 2007-09-23 10:14:01.500 266 12493.12 59.35 55271.18 88888.00 2007-09-23 10:14:01.625 266 12493.20 59.40 55271.15 88888.00 2007-09-23 10:14:01.750 266 12493.23 59.42 55271.10 88888.00 2007-09-23 10:14:01.875 266 12493.25 59.42 55271.07 88888.00 2007-09-23 10:14:02.000 266 12493.25 59.42 55271.05 88888.00 2007-09-23 10:14:02.125 266 12493.23 59.45 55271.05 88888.00 2007-09-23 10:14:02.250 266 12493.23 59.45 55271.00 88888.00 2007-09-23 10:14:02.375 266 12493.33 59.48 55271.00 88888.00 2007-09-23 10:14:02.500 266 12493.27 59.45 55270.93 88888.00 2007-09-23 10:14:02.625 266 12493.25 59.40 55270.93 88888.00 2007-09-23 10:14:02.750 266 12493.30 59.38 55270.93 88888.00 2007-09-23 10:14:02.875 266 12493.38 59.35 55270.93 88888.00 2007-09-23 10:14:03.000 266 12493.42 59.38 55270.90 88888.00 2007-09-23 10:14:03.125 266 12493.35 59.33 55270.88 88888.00 2007-09-23 10:14:03.250 266 12493.27 59.30 55270.85 88888.00 2007-09-23 10:14:03.375 266 12493.33 59.38 55270.82 88888.00 2007-09-23 10:14:03.500 266 12493.35 59.35 55270.82 88888.00 2007-09-23 10:14:03.625 266 12493.38 59.30 55270.78 88888.00 2007-09-23 10:14:03.750 266 12493.48 59.38 55270.80 88888.00 2007-09-23 10:14:03.875 266 12493.60 59.40 55270.78 88888.00 2007-09-23 10:14:04.000 266 12493.58 59.42 55270.75 88888.00 2007-09-23 10:14:04.125 266 12493.55 59.40 55270.75 88888.00 2007-09-23 10:14:04.250 266 12493.48 59.35 55270.72 88888.00 2007-09-23 10:14:04.375 266 12493.42 59.33 55270.70 88888.00 2007-09-23 10:14:04.500 266 12493.40 59.33 55270.68 88888.00 2007-09-23 10:14:04.625 266 12493.45 59.30 55270.68 88888.00 2007-09-23 10:14:04.750 266 12493.55 59.30 55270.65 88888.00 2007-09-23 10:14:04.875 266 12493.65 59.35 55270.62 88888.00 2007-09-23 10:14:05.000 266 12493.65 59.30 55270.65 88888.00 2007-09-23 10:14:05.125 266 12493.60 59.33 55270.68 88888.00 2007-09-23 10:14:05.250 266 12493.58 59.30 55270.62 88888.00 2007-09-23 10:14:05.375 266 12493.60 59.27 55270.55 88888.00 2007-09-23 10:14:05.500 266 12493.60 59.27 55270.55 88888.00 2007-09-23 10:14:05.625 266 12493.58 59.23 55270.55 88888.00 2007-09-23 10:14:05.750 266 12493.60 59.17 55270.55 88888.00 2007-09-23 10:14:05.875 266 12493.65 59.20 55270.53 88888.00 2007-09-23 10:14:06.000 266 12493.65 59.20 55270.47 88888.00 2007-09-23 10:14:06.125 266 12493.70 59.23 55270.50 88888.00 2007-09-23 10:14:06.250 266 12493.67 59.27 55270.50 88888.00 2007-09-23 10:14:06.375 266 12493.75 59.30 55270.53 88888.00 2007-09-23 10:14:06.500 266 12493.85 59.30 55270.53 88888.00 2007-09-23 10:14:06.625 266 12493.77 59.23 55270.47 88888.00 2007-09-23 10:14:06.750 266 12493.73 59.17 55270.40 88888.00 2007-09-23 10:14:06.875 266 12493.73 59.20 55270.38 88888.00 2007-09-23 10:14:07.000 266 12493.75 59.20 55270.38 88888.00 2007-09-23 10:14:07.125 266 12493.75 59.17 55270.38 88888.00 2007-09-23 10:14:07.250 266 12493.70 59.12 55270.38 88888.00 2007-09-23 10:14:07.375 266 12493.70 59.10 55270.35 88888.00 2007-09-23 10:14:07.500 266 12493.70 59.10 55270.35 88888.00 2007-09-23 10:14:07.625 266 12493.77 59.08 55270.38 88888.00 2007-09-23 10:14:07.750 266 12493.77 59.08 55270.35 88888.00 2007-09-23 10:14:07.875 266 12493.80 59.12 55270.32 88888.00 2007-09-23 10:14:08.000 266 12493.80 59.10 55270.30 88888.00 2007-09-23 10:14:08.125 266 12493.77 59.10 55270.32 88888.00 2007-09-23 10:14:08.250 266 12493.75 59.12 55270.32 88888.00 2007-09-23 10:14:08.375 266 12493.77 59.08 55270.28 88888.00 2007-09-23 10:14:08.500 266 12493.77 59.10 55270.25 88888.00 2007-09-23 10:14:08.625 266 12493.73 59.08 55270.22 88888.00 2007-09-23 10:14:08.750 266 12493.85 59.05 55270.22 88888.00 2007-09-23 10:14:08.875 266 12493.95 59.05 55270.22 88888.00 2007-09-23 10:14:09.000 266 12493.92 59.08 55270.20 88888.00 2007-09-23 10:14:09.125 266 12493.88 59.05 55270.18 88888.00 2007-09-23 10:14:09.250 266 12493.83 58.98 55270.12 88888.00 2007-09-23 10:14:09.375 266 12493.85 58.92 55270.12 88888.00 2007-09-23 10:14:09.500 266 12493.80 58.92 55270.10 88888.00 2007-09-23 10:14:09.625 266 12493.83 58.98 55270.12 88888.00 2007-09-23 10:14:09.750 266 12493.77 58.95 55270.10 88888.00 2007-09-23 10:14:09.875 266 12493.73 58.92 55270.10 88888.00 2007-09-23 10:14:10.000 266 12493.75 58.92 55270.05 88888.00 2007-09-23 10:14:10.125 266 12493.67 58.88 55270.07 88888.00 2007-09-23 10:14:10.250 266 12493.60 58.85 55270.10 88888.00 2007-09-23 10:14:10.375 266 12493.70 58.88 55270.07 88888.00 2007-09-23 10:14:10.500 266 12493.70 58.88 55270.07 88888.00 2007-09-23 10:14:10.625 266 12493.77 58.92 55270.07 88888.00 2007-09-23 10:14:10.750 266 12493.80 58.92 55270.05 88888.00 2007-09-23 10:14:10.875 266 12493.77 58.83 55270.05 88888.00 2007-09-23 10:14:11.000 266 12493.75 58.80 55270.00 88888.00 2007-09-23 10:14:11.125 266 12493.67 58.83 55270.00 88888.00 2007-09-23 10:14:11.250 266 12493.67 58.80 55270.00 88888.00 2007-09-23 10:14:11.375 266 12493.65 58.77 55269.97 88888.00 2007-09-23 10:14:11.500 266 12493.60 58.80 55270.00 88888.00 2007-09-23 10:14:11.625 266 12493.60 58.83 55269.97 88888.00 2007-09-23 10:14:11.750 266 12493.58 58.83 55269.97 88888.00 2007-09-23 10:14:11.875 266 12493.58 58.83 55269.95 88888.00 2007-09-23 10:14:12.000 266 12493.58 58.83 55269.93 88888.00 2007-09-23 10:14:12.125 266 12493.52 58.83 55269.95 88888.00 2007-09-23 10:14:12.250 266 12493.50 58.75 55269.95 88888.00 2007-09-23 10:14:12.375 266 12493.50 58.73 55269.95 88888.00 2007-09-23 10:14:12.500 266 12493.52 58.75 55269.97 88888.00 2007-09-23 10:14:12.625 266 12493.55 58.75 55269.97 88888.00 2007-09-23 10:14:12.750 266 12493.55 58.73 55269.97 88888.00 2007-09-23 10:14:12.875 266 12493.48 58.67 55269.90 88888.00 2007-09-23 10:14:13.000 266 12493.38 58.67 55269.90 88888.00 2007-09-23 10:14:13.125 266 12493.38 58.70 55269.88 88888.00 2007-09-23 10:14:13.250 266 12493.38 58.70 55269.90 88888.00 2007-09-23 10:14:13.375 266 12493.42 58.70 55269.93 88888.00 2007-09-23 10:14:13.500 266 12493.45 58.75 55269.93 88888.00 2007-09-23 10:14:13.625 266 12493.42 58.73 55269.88 88888.00 2007-09-23 10:14:13.750 266 12493.35 58.70 55269.90 88888.00 2007-09-23 10:14:13.875 266 12493.38 58.67 55269.88 88888.00 2007-09-23 10:14:14.000 266 12493.42 58.70 55269.85 88888.00 2007-09-23 10:14:14.125 266 12493.33 58.75 55269.88 88888.00 2007-09-23 10:14:14.250 266 12493.17 58.67 55269.85 88888.00 2007-09-23 10:14:14.375 266 12493.15 58.62 55269.85 88888.00 2007-09-23 10:14:14.500 266 12493.15 58.62 55269.82 88888.00 2007-09-23 10:14:14.625 266 12493.20 58.65 55269.85 88888.00 2007-09-23 10:14:14.750 266 12493.17 58.75 55269.82 88888.00 2007-09-23 10:14:14.875 266 12493.12 58.75 55269.82 88888.00 2007-09-23 10:14:15.000 266 12493.02 58.67 55269.78 88888.00 2007-09-23 10:14:15.125 266 12493.05 58.65 55269.78 88888.00 2007-09-23 10:14:15.250 266 12493.08 58.65 55269.78 88888.00 2007-09-23 10:14:15.375 266 12493.12 58.70 55269.80 88888.00 2007-09-23 10:14:15.500 266 12493.15 58.75 55269.80 88888.00 2007-09-23 10:14:15.625 266 12493.17 58.73 55269.80 88888.00 2007-09-23 10:14:15.750 266 12493.15 58.73 55269.82 88888.00 2007-09-23 10:14:15.875 266 12493.08 58.73 55269.80 88888.00 2007-09-23 10:14:16.000 266 12493.02 58.70 55269.78 88888.00 2007-09-23 10:14:16.125 266 12493.02 58.73 55269.78 88888.00 2007-09-23 10:14:16.250 266 12493.05 58.62 55269.75 88888.00 2007-09-23 10:14:16.375 266 12493.08 58.65 55269.75 88888.00 2007-09-23 10:14:16.500 266 12493.08 58.75 55269.75 88888.00 2007-09-23 10:14:16.625 266 12493.05 58.77 55269.72 88888.00 2007-09-23 10:14:16.750 266 12493.02 58.73 55269.70 88888.00 2007-09-23 10:14:16.875 266 12492.95 58.70 55269.68 88888.00 2007-09-23 10:14:17.000 266 12492.90 58.70 55269.65 88888.00 2007-09-23 10:14:17.125 266 12492.88 58.73 55269.62 88888.00 2007-09-23 10:14:17.250 266 12492.83 58.73 55269.65 88888.00 2007-09-23 10:14:17.375 266 12492.85 58.75 55269.62 88888.00 2007-09-23 10:14:17.500 266 12492.90 58.80 55269.62 88888.00 2007-09-23 10:14:17.625 266 12492.90 58.83 55269.65 88888.00 2007-09-23 10:14:17.750 266 12492.95 58.83 55269.65 88888.00 2007-09-23 10:14:17.875 266 12492.90 58.80 55269.62 88888.00 2007-09-23 10:14:18.000 266 12492.83 58.77 55269.60 88888.00 2007-09-23 10:14:18.125 266 12492.83 58.80 55269.65 88888.00 2007-09-23 10:14:18.250 266 12492.80 58.80 55269.65 88888.00 2007-09-23 10:14:18.375 266 12492.88 58.83 55269.62 88888.00 2007-09-23 10:14:18.500 266 12492.85 58.83 55269.57 88888.00 2007-09-23 10:14:18.625 266 12492.77 58.83 55269.57 88888.00 2007-09-23 10:14:18.750 266 12492.77 58.85 55269.57 88888.00 2007-09-23 10:14:18.875 266 12492.85 58.85 55269.60 88888.00 2007-09-23 10:14:19.000 266 12492.85 58.90 55269.60 88888.00 2007-09-23 10:14:19.125 266 12492.90 58.95 55269.60 88888.00 2007-09-23 10:14:19.250 266 12492.85 58.92 55269.57 88888.00 2007-09-23 10:14:19.375 266 12492.88 58.95 55269.55 88888.00 2007-09-23 10:14:19.500 266 12492.83 58.95 55269.53 88888.00 2007-09-23 10:14:19.625 266 12492.83 58.90 55269.53 88888.00 2007-09-23 10:14:19.750 266 12492.80 58.95 55269.53 88888.00 2007-09-23 10:14:19.875 266 12492.80 58.95 55269.50 88888.00 2007-09-23 10:14:20.000 266 12492.77 59.00 55269.50 88888.00 2007-09-23 10:14:20.125 266 12492.80 59.05 55269.50 88888.00 2007-09-23 10:14:20.250 266 12492.73 59.10 55269.50 88888.00 2007-09-23 10:14:20.375 266 12492.75 59.10 55269.53 88888.00 2007-09-23 10:14:20.500 266 12492.73 59.08 55269.53 88888.00 2007-09-23 10:14:20.625 266 12492.67 59.08 55269.47 88888.00 2007-09-23 10:14:20.750 266 12492.65 59.08 55269.45 88888.00 2007-09-23 10:14:20.875 266 12492.67 59.08 55269.43 88888.00 2007-09-23 10:14:21.000 266 12492.70 59.12 55269.40 88888.00 2007-09-23 10:14:21.125 266 12492.67 59.15 55269.45 88888.00 2007-09-23 10:14:21.250 266 12492.65 59.12 55269.47 88888.00 2007-09-23 10:14:21.375 266 12492.73 59.17 55269.47 88888.00 2007-09-23 10:14:21.500 266 12492.73 59.20 55269.45 88888.00 2007-09-23 10:14:21.625 266 12492.75 59.17 55269.45 88888.00 2007-09-23 10:14:21.750 266 12492.70 59.17 55269.45 88888.00 2007-09-23 10:14:21.875 266 12492.67 59.23 55269.43 88888.00 2007-09-23 10:14:22.000 266 12492.70 59.23 55269.38 88888.00 2007-09-23 10:14:22.125 266 12492.70 59.27 55269.38 88888.00 2007-09-23 10:14:22.250 266 12492.67 59.25 55269.40 88888.00 2007-09-23 10:14:22.375 266 12492.70 59.25 55269.38 88888.00 2007-09-23 10:14:22.500 266 12492.62 59.33 55269.35 88888.00 2007-09-23 10:14:22.625 266 12492.70 59.38 55269.35 88888.00 2007-09-23 10:14:22.750 266 12492.75 59.33 55269.30 88888.00 2007-09-23 10:14:22.875 266 12492.70 59.30 55269.28 88888.00 2007-09-23 10:14:23.000 266 12492.67 59.33 55269.28 88888.00 2007-09-23 10:14:23.125 266 12492.65 59.30 55269.22 88888.00 2007-09-23 10:14:23.250 266 12492.65 59.33 55269.20 88888.00 2007-09-23 10:14:23.375 266 12492.67 59.33 55269.22 88888.00 2007-09-23 10:14:23.500 266 12492.55 59.33 55269.25 88888.00 2007-09-23 10:14:23.625 266 12492.50 59.38 55269.22 88888.00 2007-09-23 10:14:23.750 266 12492.52 59.40 55269.22 88888.00 2007-09-23 10:14:23.875 266 12492.65 59.38 55269.22 88888.00 2007-09-23 10:14:24.000 266 12492.70 59.45 55269.22 88888.00 2007-09-23 10:14:24.125 266 12492.70 59.48 55269.22 88888.00 2007-09-23 10:14:24.250 266 12492.58 59.42 55269.22 88888.00 2007-09-23 10:14:24.375 266 12492.60 59.48 55269.22 88888.00 2007-09-23 10:14:24.500 266 12492.58 59.52 55269.22 88888.00 2007-09-23 10:14:24.625 266 12492.60 59.50 55269.20 88888.00 2007-09-23 10:14:24.750 266 12492.58 59.42 55269.18 88888.00 2007-09-23 10:14:24.875 266 12492.60 59.48 55269.18 88888.00 2007-09-23 10:14:25.000 266 12492.70 59.55 55269.15 88888.00 2007-09-23 10:14:25.125 266 12492.77 59.58 55269.12 88888.00 2007-09-23 10:14:25.250 266 12492.67 59.52 55269.12 88888.00 2007-09-23 10:14:25.375 266 12492.65 59.58 55269.12 88888.00 2007-09-23 10:14:25.500 266 12492.73 59.58 55269.10 88888.00 2007-09-23 10:14:25.625 266 12492.73 59.60 55269.05 88888.00 2007-09-23 10:14:25.750 266 12492.77 59.62 55269.05 88888.00 2007-09-23 10:14:25.875 266 12492.80 59.65 55269.05 88888.00 2007-09-23 10:14:26.000 266 12492.77 59.60 55269.00 88888.00 2007-09-23 10:14:26.125 266 12492.77 59.62 55269.03 88888.00 2007-09-23 10:14:26.250 266 12492.75 59.65 55269.05 88888.00 2007-09-23 10:14:26.375 266 12492.80 59.65 55269.03 88888.00 2007-09-23 10:14:26.500 266 12492.80 59.70 55269.00 88888.00 2007-09-23 10:14:26.625 266 12492.80 59.73 55268.97 88888.00 2007-09-23 10:14:26.750 266 12492.77 59.67 55268.93 88888.00 2007-09-23 10:14:26.875 266 12492.80 59.75 55268.88 88888.00 2007-09-23 10:14:27.000 266 12492.77 59.77 55268.85 88888.00 2007-09-23 10:14:27.125 266 12492.80 59.80 55268.90 88888.00 2007-09-23 10:14:27.250 266 12492.85 59.83 55268.93 88888.00 2007-09-23 10:14:27.375 266 12492.88 59.88 55268.90 88888.00 2007-09-23 10:14:27.500 266 12492.75 59.85 55268.90 88888.00 2007-09-23 10:14:27.625 266 12492.73 59.85 55268.93 88888.00 2007-09-23 10:14:27.750 266 12492.77 59.85 55268.93 88888.00 2007-09-23 10:14:27.875 266 12492.75 59.83 55268.88 88888.00 2007-09-23 10:14:28.000 266 12492.70 59.83 55268.85 88888.00 2007-09-23 10:14:28.125 266 12492.70 59.88 55268.85 88888.00 2007-09-23 10:14:28.250 266 12492.65 59.80 55268.82 88888.00 2007-09-23 10:14:28.375 266 12492.65 59.88 55268.82 88888.00 2007-09-23 10:14:28.500 266 12492.73 59.90 55268.82 88888.00 2007-09-23 10:14:28.625 266 12492.73 59.98 55268.85 88888.00 2007-09-23 10:14:28.750 266 12492.73 59.95 55268.80 88888.00 2007-09-23 10:14:28.875 266 12492.70 59.88 55268.78 88888.00 2007-09-23 10:14:29.000 266 12492.67 59.90 55268.78 88888.00 2007-09-23 10:14:29.125 266 12492.67 59.92 55268.78 88888.00 2007-09-23 10:14:29.250 266 12492.60 59.85 55268.72 88888.00 2007-09-23 10:14:29.375 266 12492.60 59.88 55268.70 88888.00 2007-09-23 10:14:29.500 266 12492.75 59.95 55268.75 88888.00 2007-09-23 10:14:29.625 266 12492.83 59.98 55268.75 88888.00 2007-09-23 10:14:29.750 266 12492.80 59.95 55268.72 88888.00 2007-09-23 10:14:29.875 266 12492.75 59.90 55268.65 88888.00 2007-09-23 10:14:30.000 266 12492.75 59.92 55268.62 88888.00 2007-09-23 10:14:30.125 266 12492.75 59.90 55268.65 88888.00 2007-09-23 10:14:30.250 266 12492.65 59.90 55268.62 88888.00 2007-09-23 10:14:30.375 266 12492.75 59.95 55268.65 88888.00 2007-09-23 10:14:30.500 266 12492.77 59.92 55268.62 88888.00 2007-09-23 10:14:30.625 266 12492.73 59.92 55268.62 88888.00 2007-09-23 10:14:30.750 266 12492.75 60.00 55268.65 88888.00 2007-09-23 10:14:30.875 266 12492.75 60.00 55268.65 88888.00 2007-09-23 10:14:31.000 266 12492.83 60.02 55268.62 88888.00 2007-09-23 10:14:31.125 266 12492.85 60.02 55268.60 88888.00 2007-09-23 10:14:31.250 266 12492.80 59.98 55268.55 88888.00 2007-09-23 10:14:31.375 266 12492.85 60.02 55268.57 88888.00 2007-09-23 10:14:31.500 266 12492.85 60.05 55268.60 88888.00 2007-09-23 10:14:31.625 266 12492.80 60.02 55268.55 88888.00 2007-09-23 10:14:31.750 266 12492.88 60.05 55268.50 88888.00 2007-09-23 10:14:31.875 266 12492.85 60.05 55268.47 88888.00 2007-09-23 10:14:32.000 266 12492.83 60.00 55268.45 88888.00 2007-09-23 10:14:32.125 266 12492.88 60.05 55268.45 88888.00 2007-09-23 10:14:32.250 266 12492.90 60.05 55268.50 88888.00 2007-09-23 10:14:32.375 266 12493.00 60.10 55268.47 88888.00 2007-09-23 10:14:32.500 266 12493.02 60.17 55268.45 88888.00 2007-09-23 10:14:32.625 266 12493.02 60.17 55268.43 88888.00 2007-09-23 10:14:32.750 266 12492.92 60.15 55268.43 88888.00 2007-09-23 10:14:32.875 266 12492.95 60.12 55268.43 88888.00 2007-09-23 10:14:33.000 266 12493.05 60.20 55268.40 88888.00 2007-09-23 10:14:33.125 266 12493.08 60.20 55268.40 88888.00 2007-09-23 10:14:33.250 266 12493.05 60.23 55268.43 88888.00 2007-09-23 10:14:33.375 266 12493.08 60.23 55268.43 88888.00 2007-09-23 10:14:33.500 266 12493.02 60.20 55268.40 88888.00 2007-09-23 10:14:33.625 266 12493.00 60.20 55268.35 88888.00 2007-09-23 10:14:33.750 266 12493.15 60.25 55268.35 88888.00 2007-09-23 10:14:33.875 266 12493.25 60.30 55268.38 88888.00 2007-09-23 10:14:34.000 266 12493.20 60.30 55268.35 88888.00 2007-09-23 10:14:34.125 266 12493.17 60.27 55268.35 88888.00 2007-09-23 10:14:34.250 266 12493.27 60.27 55268.32 88888.00 2007-09-23 10:14:34.375 266 12493.33 60.38 55268.38 88888.00 2007-09-23 10:14:34.500 266 12493.33 60.38 55268.40 88888.00 2007-09-23 10:14:34.625 266 12493.27 60.33 55268.38 88888.00 2007-09-23 10:14:34.750 266 12493.25 60.35 55268.30 88888.00 2007-09-23 10:14:34.875 266 12493.23 60.33 55268.28 88888.00 2007-09-23 10:14:35.000 266 12493.25 60.27 55268.22 88888.00 2007-09-23 10:14:35.125 266 12493.33 60.35 55268.25 88888.00 2007-09-23 10:14:35.250 266 12493.30 60.38 55268.25 88888.00 2007-09-23 10:14:35.375 266 12493.25 60.38 55268.25 88888.00 2007-09-23 10:14:35.500 266 12493.27 60.35 55268.20 88888.00 2007-09-23 10:14:35.625 266 12493.27 60.35 55268.20 88888.00 2007-09-23 10:14:35.750 266 12493.35 60.40 55268.20 88888.00 2007-09-23 10:14:35.875 266 12493.38 60.42 55268.22 88888.00 2007-09-23 10:14:36.000 266 12493.48 60.40 55268.20 88888.00 2007-09-23 10:14:36.125 266 12493.48 60.42 55268.22 88888.00 2007-09-23 10:14:36.250 266 12493.33 60.35 55268.22 88888.00 2007-09-23 10:14:36.375 266 12493.33 60.35 55268.20 88888.00 2007-09-23 10:14:36.500 266 12493.35 60.38 55268.18 88888.00 2007-09-23 10:14:36.625 266 12493.38 60.38 55268.20 88888.00 2007-09-23 10:14:36.750 266 12493.40 60.40 55268.20 88888.00 2007-09-23 10:14:36.875 266 12493.33 60.40 55268.20 88888.00 2007-09-23 10:14:37.000 266 12493.33 60.38 55268.20 88888.00 2007-09-23 10:14:37.125 266 12493.38 60.38 55268.22 88888.00 2007-09-23 10:14:37.250 266 12493.45 60.42 55268.20 88888.00 2007-09-23 10:14:37.375 266 12493.48 60.45 55268.15 88888.00 2007-09-23 10:14:37.500 266 12493.50 60.45 55268.12 88888.00 2007-09-23 10:14:37.625 266 12493.52 60.50 55268.15 88888.00 2007-09-23 10:14:37.750 266 12493.42 60.48 55268.15 88888.00 2007-09-23 10:14:37.875 266 12493.42 60.45 55268.12 88888.00 2007-09-23 10:14:38.000 266 12493.48 60.48 55268.10 88888.00 2007-09-23 10:14:38.125 266 12493.45 60.45 55268.10 88888.00 2007-09-23 10:14:38.250 266 12493.48 60.48 55268.12 88888.00 2007-09-23 10:14:38.375 266 12493.48 60.52 55268.12 88888.00 2007-09-23 10:14:38.500 266 12493.45 60.52 55268.12 88888.00 2007-09-23 10:14:38.625 266 12493.42 60.45 55268.10 88888.00 2007-09-23 10:14:38.750 266 12493.45 60.50 55268.10 88888.00 2007-09-23 10:14:38.875 266 12493.48 60.55 55268.12 88888.00 2007-09-23 10:14:39.000 266 12493.40 60.52 55268.07 88888.00 2007-09-23 10:14:39.125 266 12493.38 60.50 55268.07 88888.00 2007-09-23 10:14:39.250 266 12493.33 60.50 55268.10 88888.00 2007-09-23 10:14:39.375 266 12493.42 60.48 55268.10 88888.00 2007-09-23 10:14:39.500 266 12493.42 60.50 55268.10 88888.00 2007-09-23 10:14:39.625 266 12493.42 60.50 55268.12 88888.00 2007-09-23 10:14:39.750 266 12493.40 60.45 55268.10 88888.00 2007-09-23 10:14:39.875 266 12493.40 60.50 55268.10 88888.00 2007-09-23 10:14:40.000 266 12493.35 60.48 55268.10 88888.00 2007-09-23 10:14:40.125 266 12493.30 60.48 55268.10 88888.00 2007-09-23 10:14:40.250 266 12493.20 60.42 55268.10 88888.00 2007-09-23 10:14:40.375 266 12493.23 60.48 55268.07 88888.00 2007-09-23 10:14:40.500 266 12493.27 60.48 55268.10 88888.00 2007-09-23 10:14:40.625 266 12493.27 60.48 55268.10 88888.00 2007-09-23 10:14:40.750 266 12493.25 60.52 55268.10 88888.00 2007-09-23 10:14:40.875 266 12493.25 60.48 55268.10 88888.00 2007-09-23 10:14:41.000 266 12493.20 60.45 55268.07 88888.00 2007-09-23 10:14:41.125 266 12493.15 60.42 55268.10 88888.00 2007-09-23 10:14:41.250 266 12493.10 60.42 55268.10 88888.00 2007-09-23 10:14:41.375 266 12493.10 60.42 55268.12 88888.00 2007-09-23 10:14:41.500 266 12493.08 60.38 55268.10 88888.00 2007-09-23 10:14:41.625 266 12493.00 60.35 55268.07 88888.00 2007-09-23 10:14:41.750 266 12492.92 60.33 55268.07 88888.00 2007-09-23 10:14:41.875 266 12492.88 60.38 55268.07 88888.00 2007-09-23 10:14:42.000 266 12492.92 60.45 55268.07 88888.00 2007-09-23 10:14:42.125 266 12492.95 60.40 55268.10 88888.00 2007-09-23 10:14:42.250 266 12492.92 60.38 55268.10 88888.00 2007-09-23 10:14:42.375 266 12492.90 60.42 55268.10 88888.00 2007-09-23 10:14:42.500 266 12492.85 60.38 55268.10 88888.00 2007-09-23 10:14:42.625 266 12492.80 60.35 55268.10 88888.00 2007-09-23 10:14:42.750 266 12492.73 60.35 55268.15 88888.00 2007-09-23 10:14:42.875 266 12492.65 60.30 55268.10 88888.00 2007-09-23 10:14:43.000 266 12492.70 60.30 55268.10 88888.00 2007-09-23 10:14:43.125 266 12492.77 60.33 55268.12 88888.00 2007-09-23 10:14:43.250 266 12492.70 60.30 55268.12 88888.00 2007-09-23 10:14:43.375 266 12492.67 60.33 55268.12 88888.00 2007-09-23 10:14:43.500 266 12492.67 60.35 55268.15 88888.00 2007-09-23 10:14:43.625 266 12492.62 60.38 55268.15 88888.00 2007-09-23 10:14:43.750 266 12492.58 60.40 55268.15 88888.00 2007-09-23 10:14:43.875 266 12492.55 60.40 55268.15 88888.00 2007-09-23 10:14:44.000 266 12492.45 60.30 55268.10 88888.00 2007-09-23 10:14:44.125 266 12492.45 60.33 55268.12 88888.00 2007-09-23 10:14:44.250 266 12492.45 60.25 55268.12 88888.00 2007-09-23 10:14:44.375 266 12492.42 60.27 55268.15 88888.00 2007-09-23 10:14:44.500 266 12492.40 60.33 55268.18 88888.00 2007-09-23 10:14:44.625 266 12492.33 60.33 55268.12 88888.00 2007-09-23 10:14:44.750 266 12492.23 60.27 55268.15 88888.00 2007-09-23 10:14:44.875 266 12492.20 60.25 55268.15 88888.00 2007-09-23 10:14:45.000 266 12492.15 60.20 55268.18 88888.00 2007-09-23 10:14:45.125 266 12492.10 60.25 55268.20 88888.00 2007-09-23 10:14:45.250 266 12492.10 60.25 55268.18 88888.00 2007-09-23 10:14:45.375 266 12492.08 60.25 55268.15 88888.00 2007-09-23 10:14:45.500 266 12492.05 60.17 55268.15 88888.00 2007-09-23 10:14:45.625 266 12492.05 60.15 55268.18 88888.00 2007-09-23 10:14:45.750 266 12491.98 60.17 55268.20 88888.00 2007-09-23 10:14:45.875 266 12491.90 60.17 55268.20 88888.00 2007-09-23 10:14:46.000 266 12491.95 60.17 55268.20 88888.00 2007-09-23 10:14:46.125 266 12491.95 60.17 55268.25 88888.00 2007-09-23 10:14:46.250 266 12491.92 60.20 55268.28 88888.00 2007-09-23 10:14:46.375 266 12491.90 60.20 55268.25 88888.00 2007-09-23 10:14:46.500 266 12491.83 60.15 55268.28 88888.00 2007-09-23 10:14:46.625 266 12491.75 60.20 55268.25 88888.00 2007-09-23 10:14:46.750 266 12491.67 60.17 55268.22 88888.00 2007-09-23 10:14:46.875 266 12491.65 60.15 55268.22 88888.00 2007-09-23 10:14:47.000 266 12491.62 60.08 55268.22 88888.00 2007-09-23 10:14:47.125 266 12491.65 60.17 55268.30 88888.00 2007-09-23 10:14:47.250 266 12491.65 60.17 55268.32 88888.00 2007-09-23 10:14:47.375 266 12491.62 60.17 55268.35 88888.00 2007-09-23 10:14:47.500 266 12491.55 60.12 55268.30 88888.00 2007-09-23 10:14:47.625 266 12491.55 60.12 55268.30 88888.00 2007-09-23 10:14:47.750 266 12491.52 60.12 55268.32 88888.00 2007-09-23 10:14:47.875 266 12491.42 60.10 55268.32 88888.00 2007-09-23 10:14:48.000 266 12491.30 60.10 55268.32 88888.00 2007-09-23 10:14:48.125 266 12491.33 60.10 55268.35 88888.00 2007-09-23 10:14:48.250 266 12491.33 60.20 55268.40 88888.00 2007-09-23 10:14:48.375 266 12491.30 60.17 55268.38 88888.00 2007-09-23 10:14:48.500 266 12491.25 60.15 55268.35 88888.00 2007-09-23 10:14:48.625 266 12491.25 60.05 55268.38 88888.00 2007-09-23 10:14:48.750 266 12491.27 60.08 55268.40 88888.00 2007-09-23 10:14:48.875 266 12491.30 60.12 55268.45 88888.00 2007-09-23 10:14:49.000 266 12491.23 60.05 55268.38 88888.00 2007-09-23 10:14:49.125 266 12491.15 60.02 55268.38 88888.00 2007-09-23 10:14:49.250 266 12491.08 59.98 55268.40 88888.00 2007-09-23 10:14:49.375 266 12490.98 60.00 55268.38 88888.00 2007-09-23 10:14:49.500 266 12490.92 60.00 55268.38 88888.00 2007-09-23 10:14:49.625 266 12490.90 60.02 55268.43 88888.00 2007-09-23 10:14:49.750 266 12490.90 60.05 55268.47 88888.00 2007-09-23 10:14:49.875 266 12490.85 60.05 55268.45 88888.00 2007-09-23 10:14:50.000 266 12490.83 60.02 55268.40 88888.00 2007-09-23 10:14:50.125 266 12490.77 59.92 55268.38 88888.00 2007-09-23 10:14:50.250 266 12490.75 59.92 55268.43 88888.00 2007-09-23 10:14:50.375 266 12490.77 59.95 55268.47 88888.00 2007-09-23 10:14:50.500 266 12490.70 59.92 55268.47 88888.00 2007-09-23 10:14:50.625 266 12490.60 59.90 55268.47 88888.00 2007-09-23 10:14:50.750 266 12490.50 59.85 55268.45 88888.00 2007-09-23 10:14:50.875 266 12490.40 59.77 55268.43 88888.00 2007-09-23 10:14:51.000 266 12490.45 59.80 55268.47 88888.00 2007-09-23 10:14:51.125 266 12490.48 59.90 55268.53 88888.00 2007-09-23 10:14:51.250 266 12490.45 59.92 55268.50 88888.00 2007-09-23 10:14:51.375 266 12490.42 59.90 55268.47 88888.00 2007-09-23 10:14:51.500 266 12490.40 59.85 55268.50 88888.00 2007-09-23 10:14:51.625 266 12490.35 59.83 55268.53 88888.00 2007-09-23 10:14:51.750 266 12490.27 59.83 55268.53 88888.00 2007-09-23 10:14:51.875 266 12490.20 59.80 55268.55 88888.00 2007-09-23 10:14:52.000 266 12490.20 59.80 55268.53 88888.00 2007-09-23 10:14:52.125 266 12490.23 59.80 55268.53 88888.00 2007-09-23 10:14:52.250 266 12490.17 59.80 55268.53 88888.00 2007-09-23 10:14:52.375 266 12490.17 59.80 55268.53 88888.00 2007-09-23 10:14:52.500 266 12490.17 59.80 55268.55 88888.00 2007-09-23 10:14:52.625 266 12490.10 59.75 55268.53 88888.00 2007-09-23 10:14:52.750 266 12490.05 59.73 55268.55 88888.00 2007-09-23 10:14:52.875 266 12490.00 59.75 55268.53 88888.00 2007-09-23 10:14:53.000 266 12489.98 59.75 55268.53 88888.00 2007-09-23 10:14:53.125 266 12489.95 59.70 55268.55 88888.00 2007-09-23 10:14:53.250 266 12489.85 59.70 55268.57 88888.00 2007-09-23 10:14:53.375 266 12489.83 59.65 55268.57 88888.00 2007-09-23 10:14:53.500 266 12489.75 59.62 55268.55 88888.00 2007-09-23 10:14:53.625 266 12489.77 59.65 55268.57 88888.00 2007-09-23 10:14:53.750 266 12489.75 59.67 55268.60 88888.00 2007-09-23 10:14:53.875 266 12489.73 59.62 55268.60 88888.00 2007-09-23 10:14:54.000 266 12489.70 59.58 55268.55 88888.00 2007-09-23 10:14:54.125 266 12489.70 59.52 55268.55 88888.00 2007-09-23 10:14:54.250 266 12489.67 59.52 55268.57 88888.00 2007-09-23 10:14:54.375 266 12489.65 59.58 55268.57 88888.00 2007-09-23 10:14:54.500 266 12489.58 59.58 55268.57 88888.00 2007-09-23 10:14:54.625 266 12489.52 59.52 55268.57 88888.00 2007-09-23 10:14:54.750 266 12489.42 59.45 55268.55 88888.00 2007-09-23 10:14:54.875 266 12489.40 59.45 55268.57 88888.00 2007-09-23 10:14:55.000 266 12489.42 59.48 55268.55 88888.00 2007-09-23 10:14:55.125 266 12489.42 59.45 55268.55 88888.00 2007-09-23 10:14:55.250 266 12489.27 59.35 55268.55 88888.00 2007-09-23 10:14:55.375 266 12489.33 59.42 55268.57 88888.00 2007-09-23 10:14:55.500 266 12489.30 59.40 55268.55 88888.00 2007-09-23 10:14:55.625 266 12489.25 59.42 55268.57 88888.00 2007-09-23 10:14:55.750 266 12489.15 59.40 55268.55 88888.00 2007-09-23 10:14:55.875 266 12489.12 59.38 55268.60 88888.00 2007-09-23 10:14:56.000 266 12489.15 59.35 55268.60 88888.00 2007-09-23 10:14:56.125 266 12489.15 59.33 55268.65 88888.00 2007-09-23 10:14:56.250 266 12489.10 59.30 55268.65 88888.00 2007-09-23 10:14:56.375 266 12489.10 59.33 55268.65 88888.00 2007-09-23 10:14:56.500 266 12489.05 59.27 55268.62 88888.00 2007-09-23 10:14:56.625 266 12488.98 59.23 55268.62 88888.00 2007-09-23 10:14:56.750 266 12489.00 59.25 55268.65 88888.00 2007-09-23 10:14:56.875 266 12488.98 59.23 55268.60 88888.00 2007-09-23 10:14:57.000 266 12488.88 59.23 55268.60 88888.00 2007-09-23 10:14:57.125 266 12488.80 59.20 55268.60 88888.00 2007-09-23 10:14:57.250 266 12488.70 59.15 55268.62 88888.00 2007-09-23 10:14:57.375 266 12488.77 59.23 55268.62 88888.00 2007-09-23 10:14:57.500 266 12488.77 59.27 55268.65 88888.00 2007-09-23 10:14:57.625 266 12488.77 59.20 55268.60 88888.00 2007-09-23 10:14:57.750 266 12488.73 59.12 55268.60 88888.00 2007-09-23 10:14:57.875 266 12488.73 59.12 55268.62 88888.00 2007-09-23 10:14:58.000 266 12488.70 59.10 55268.60 88888.00 2007-09-23 10:14:58.125 266 12488.62 59.05 55268.60 88888.00 2007-09-23 10:14:58.250 266 12488.62 59.05 55268.62 88888.00 2007-09-23 10:14:58.375 266 12488.75 59.05 55268.62 88888.00 2007-09-23 10:14:58.500 266 12488.67 59.00 55268.60 88888.00 2007-09-23 10:14:58.625 266 12488.62 59.00 55268.60 88888.00 2007-09-23 10:14:58.750 266 12488.62 58.98 55268.57 88888.00 2007-09-23 10:14:58.875 266 12488.62 58.98 55268.60 88888.00 2007-09-23 10:14:59.000 266 12488.62 58.98 55268.60 88888.00 2007-09-23 10:14:59.125 266 12488.58 58.98 55268.60 88888.00 2007-09-23 10:14:59.250 266 12488.55 58.95 55268.62 88888.00 2007-09-23 10:14:59.375 266 12488.62 58.98 55268.60 88888.00 2007-09-23 10:14:59.500 266 12488.52 58.98 55268.57 88888.00 2007-09-23 10:14:59.625 266 12488.42 58.90 55268.55 88888.00 2007-09-23 10:14:59.750 266 12488.42 58.90 55268.53 88888.00 2007-09-23 10:14:59.875 266 12488.48 58.88 55268.53 88888.00 2007-09-23 10:15:00.000 266 12488.42 58.88 55268.53 88888.00 2007-09-23 10:15:00.125 266 12488.40 58.88 55268.53 88888.00 2007-09-23 10:15:00.250 266 12488.33 58.83 55268.53 88888.00 2007-09-23 10:15:00.375 266 12488.38 58.83 55268.53 88888.00 2007-09-23 10:15:00.500 266 12488.38 58.88 55268.55 88888.00 2007-09-23 10:15:00.625 266 12488.40 58.92 55268.55 88888.00 2007-09-23 10:15:00.750 266 12488.33 58.90 55268.50 88888.00 2007-09-23 10:15:00.875 266 12488.25 58.85 55268.45 88888.00 2007-09-23 10:15:01.000 266 12488.27 58.77 55268.47 88888.00 2007-09-23 10:15:01.125 266 12488.33 58.77 55268.53 88888.00 2007-09-23 10:15:01.250 266 12488.25 58.75 55268.47 88888.00 2007-09-23 10:15:01.375 266 12488.25 58.77 55268.43 88888.00 2007-09-23 10:15:01.500 266 12488.27 58.77 55268.43 88888.00 2007-09-23 10:15:01.625 266 12488.27 58.83 55268.45 88888.00 2007-09-23 10:15:01.750 266 12488.30 58.90 55268.47 88888.00 2007-09-23 10:15:01.875 266 12488.25 58.83 55268.47 88888.00 2007-09-23 10:15:02.000 266 12488.20 58.77 55268.43 88888.00 2007-09-23 10:15:02.125 266 12488.17 58.75 55268.40 88888.00 2007-09-23 10:15:02.250 266 12488.17 58.70 55268.38 88888.00 2007-09-23 10:15:02.375 266 12488.15 58.70 55268.35 88888.00 2007-09-23 10:15:02.500 266 12488.20 58.73 55268.38 88888.00 2007-09-23 10:15:02.625 266 12488.23 58.73 55268.38 88888.00 2007-09-23 10:15:02.750 266 12488.23 58.70 55268.40 88888.00 2007-09-23 10:15:02.875 266 12488.23 58.70 55268.38 88888.00 2007-09-23 10:15:03.000 266 12488.23 58.67 55268.35 88888.00 2007-09-23 10:15:03.125 266 12488.20 58.65 55268.32 88888.00 2007-09-23 10:15:03.250 266 12488.12 58.52 55268.30 88888.00 2007-09-23 10:15:03.375 266 12488.15 58.50 55268.25 88888.00 2007-09-23 10:15:03.500 266 12488.15 58.58 55268.28 88888.00 2007-09-23 10:15:03.625 266 12488.25 58.65 55268.28 88888.00 2007-09-23 10:15:03.750 266 12488.23 58.60 55268.30 88888.00 2007-09-23 10:15:03.875 266 12488.23 58.58 55268.32 88888.00 2007-09-23 10:15:04.000 266 12488.33 58.55 55268.28 88888.00 2007-09-23 10:15:04.125 266 12488.33 58.58 55268.28 88888.00 2007-09-23 10:15:04.250 266 12488.20 58.52 55268.22 88888.00 2007-09-23 10:15:04.375 266 12488.17 58.50 55268.20 88888.00 2007-09-23 10:15:04.500 266 12488.20 58.52 55268.22 88888.00 2007-09-23 10:15:04.625 266 12488.23 58.52 55268.22 88888.00 2007-09-23 10:15:04.750 266 12488.20 58.55 55268.18 88888.00 2007-09-23 10:15:04.875 266 12488.08 58.48 55268.12 88888.00 2007-09-23 10:15:05.000 266 12488.17 58.48 55268.12 88888.00 2007-09-23 10:15:05.125 266 12488.40 58.52 55268.15 88888.00 2007-09-23 10:15:05.250 266 12488.30 58.45 55268.15 88888.00 2007-09-23 10:15:05.375 266 12488.23 58.40 55268.07 88888.00 2007-09-23 10:15:05.500 266 12488.12 58.40 55268.07 88888.00 2007-09-23 10:15:05.625 266 12488.10 58.42 55268.07 88888.00 2007-09-23 10:15:05.750 266 12488.10 58.40 55268.05 88888.00 2007-09-23 10:15:05.875 266 12488.10 58.35 55268.05 88888.00 2007-09-23 10:15:06.000 266 12488.12 58.35 55268.05 88888.00 2007-09-23 10:15:06.125 266 12488.17 58.40 55268.07 88888.00 2007-09-23 10:15:06.250 266 12488.23 58.38 55268.03 88888.00 2007-09-23 10:15:06.375 266 12488.25 58.38 55268.03 88888.00 2007-09-23 10:15:06.500 266 12488.23 58.38 55268.00 88888.00 2007-09-23 10:15:06.625 266 12488.17 58.30 55267.97 88888.00 2007-09-23 10:15:06.750 266 12488.10 58.27 55267.95 88888.00 2007-09-23 10:15:06.875 266 12488.05 58.33 55267.95 88888.00 2007-09-23 10:15:07.000 266 12488.12 58.33 55267.93 88888.00 2007-09-23 10:15:07.125 266 12488.17 58.33 55267.93 88888.00 2007-09-23 10:15:07.250 266 12488.17 58.30 55267.95 88888.00 2007-09-23 10:15:07.375 266 12488.20 58.30 55267.95 88888.00 2007-09-23 10:15:07.500 266 12488.27 58.35 55267.93 88888.00 2007-09-23 10:15:07.625 266 12488.27 58.35 55267.90 88888.00 2007-09-23 10:15:07.750 266 12488.30 58.33 55267.90 88888.00 2007-09-23 10:15:07.875 266 12488.20 58.25 55267.88 88888.00 2007-09-23 10:15:08.000 266 12488.20 58.23 55267.85 88888.00 2007-09-23 10:15:08.125 266 12488.17 58.23 55267.82 88888.00 2007-09-23 10:15:08.250 266 12488.15 58.20 55267.80 88888.00 2007-09-23 10:15:08.375 266 12488.27 58.20 55267.80 88888.00 2007-09-23 10:15:08.500 266 12488.25 58.15 55267.78 88888.00 2007-09-23 10:15:08.625 266 12488.23 58.15 55267.75 88888.00 2007-09-23 10:15:08.750 266 12488.17 58.12 55267.72 88888.00 2007-09-23 10:15:08.875 266 12488.23 58.17 55267.72 88888.00 2007-09-23 10:15:09.000 266 12488.30 58.15 55267.70 88888.00 2007-09-23 10:15:09.125 266 12488.25 58.15 55267.70 88888.00 2007-09-23 10:15:09.250 266 12488.23 58.17 55267.72 88888.00 2007-09-23 10:15:09.375 266 12488.30 58.23 55267.70 88888.00 2007-09-23 10:15:09.500 266 12488.35 58.23 55267.70 88888.00 2007-09-23 10:15:09.625 266 12488.27 58.17 55267.68 88888.00 2007-09-23 10:15:09.750 266 12488.33 58.17 55267.68 88888.00 2007-09-23 10:15:09.875 266 12488.40 58.17 55267.68 88888.00 2007-09-23 10:15:10.000 266 12488.40 58.20 55267.65 88888.00 2007-09-23 10:15:10.125 266 12488.40 58.17 55267.65 88888.00 2007-09-23 10:15:10.250 266 12488.30 58.15 55267.57 88888.00 2007-09-23 10:15:10.375 266 12488.30 58.17 55267.57 88888.00 2007-09-23 10:15:10.500 266 12488.30 58.23 55267.57 88888.00 2007-09-23 10:15:10.625 266 12488.33 58.17 55267.57 88888.00 2007-09-23 10:15:10.750 266 12488.35 58.15 55267.55 88888.00 2007-09-23 10:15:10.875 266 12488.35 58.08 55267.53 88888.00 2007-09-23 10:15:11.000 266 12488.30 58.10 55267.50 88888.00 2007-09-23 10:15:11.125 266 12488.35 58.15 55267.50 88888.00 2007-09-23 10:15:11.250 266 12488.40 58.15 55267.50 88888.00 2007-09-23 10:15:11.375 266 12488.48 58.17 55267.53 88888.00 2007-09-23 10:15:11.500 266 12488.45 58.15 55267.45 88888.00 2007-09-23 10:15:11.625 266 12488.45 58.12 55267.43 88888.00 2007-09-23 10:15:11.750 266 12488.48 58.12 55267.43 88888.00 2007-09-23 10:15:11.875 266 12488.42 58.12 55267.40 88888.00 2007-09-23 10:15:12.000 266 12488.40 58.10 55267.40 88888.00 2007-09-23 10:15:12.125 266 12488.48 58.12 55267.40 88888.00 2007-09-23 10:15:12.250 266 12488.48 58.10 55267.38 88888.00 2007-09-23 10:15:12.375 266 12488.52 58.15 55267.32 88888.00 2007-09-23 10:15:12.500 266 12488.48 58.12 55267.32 88888.00 2007-09-23 10:15:12.625 266 12488.52 58.15 55267.30 88888.00 2007-09-23 10:15:12.750 266 12488.65 58.17 55267.30 88888.00 2007-09-23 10:15:12.875 266 12488.65 58.20 55267.28 88888.00 2007-09-23 10:15:13.000 266 12488.58 58.15 55267.25 88888.00 2007-09-23 10:15:13.125 266 12488.55 58.15 55267.25 88888.00 2007-09-23 10:15:13.250 266 12488.48 58.10 55267.25 88888.00 2007-09-23 10:15:13.375 266 12488.55 58.12 55267.25 88888.00 2007-09-23 10:15:13.500 266 12488.58 58.17 55267.25 88888.00 2007-09-23 10:15:13.625 266 12488.65 58.23 55267.22 88888.00 2007-09-23 10:15:13.750 266 12488.62 58.23 55267.20 88888.00 2007-09-23 10:15:13.875 266 12488.55 58.17 55267.18 88888.00 2007-09-23 10:15:14.000 266 12488.65 58.12 55267.18 88888.00 2007-09-23 10:15:14.125 266 12488.73 58.17 55267.18 88888.00 2007-09-23 10:15:14.250 266 12488.67 58.12 55267.15 88888.00 2007-09-23 10:15:14.375 266 12488.67 58.15 55267.12 88888.00 2007-09-23 10:15:14.500 266 12488.70 58.12 55267.10 88888.00 2007-09-23 10:15:14.625 266 12488.70 58.05 55267.07 88888.00 2007-09-23 10:15:14.750 266 12488.75 58.05 55267.05 88888.00 2007-09-23 10:15:14.875 266 12488.77 58.10 55267.05 88888.00 2007-09-23 10:15:15.000 266 12488.75 58.10 55267.03 88888.00 2007-09-23 10:15:15.125 266 12488.70 58.10 55266.97 88888.00 2007-09-23 10:15:15.250 266 12488.73 58.08 55266.97 88888.00 2007-09-23 10:15:15.375 266 12488.73 58.08 55266.95 88888.00 2007-09-23 10:15:15.500 266 12488.73 58.08 55266.95 88888.00 2007-09-23 10:15:15.625 266 12488.80 58.10 55266.95 88888.00 2007-09-23 10:15:15.750 266 12488.75 58.08 55266.93 88888.00 2007-09-23 10:15:15.875 266 12488.75 58.02 55266.93 88888.00 2007-09-23 10:15:16.000 266 12488.73 58.00 55266.90 88888.00 2007-09-23 10:15:16.125 266 12488.70 58.08 55266.93 88888.00 2007-09-23 10:15:16.250 266 12488.65 58.08 55266.88 88888.00 2007-09-23 10:15:16.375 266 12488.73 58.02 55266.88 88888.00 2007-09-23 10:15:16.500 266 12488.75 58.00 55266.85 88888.00 2007-09-23 10:15:16.625 266 12488.77 58.05 55266.82 88888.00 2007-09-23 10:15:16.750 266 12488.77 58.05 55266.80 88888.00 2007-09-23 10:15:16.875 266 12488.75 58.00 55266.78 88888.00 2007-09-23 10:15:17.000 266 12488.77 58.00 55266.80 88888.00 2007-09-23 10:15:17.125 266 12488.83 58.05 55266.80 88888.00 2007-09-23 10:15:17.250 266 12488.85 58.08 55266.80 88888.00 2007-09-23 10:15:17.375 266 12488.92 58.02 55266.78 88888.00 2007-09-23 10:15:17.500 266 12488.90 57.98 55266.72 88888.00 2007-09-23 10:15:17.625 266 12488.88 58.02 55266.68 88888.00 2007-09-23 10:15:17.750 266 12488.90 58.02 55266.70 88888.00 2007-09-23 10:15:17.875 266 12488.88 58.00 55266.68 88888.00 2007-09-23 10:15:18.000 266 12488.90 58.00 55266.68 88888.00 2007-09-23 10:15:18.125 266 12488.83 57.95 55266.65 88888.00 2007-09-23 10:15:18.250 266 12488.85 57.95 55266.65 88888.00 2007-09-23 10:15:18.375 266 12488.85 57.98 55266.62 88888.00 2007-09-23 10:15:18.500 266 12488.90 57.95 55266.62 88888.00 2007-09-23 10:15:18.625 266 12488.90 57.92 55266.57 88888.00 2007-09-23 10:15:18.750 266 12489.00 57.90 55266.57 88888.00 2007-09-23 10:15:18.875 266 12489.02 57.90 55266.57 88888.00 2007-09-23 10:15:19.000 266 12489.02 57.92 55266.55 88888.00 2007-09-23 10:15:19.125 266 12489.02 57.95 55266.57 88888.00 2007-09-23 10:15:19.250 266 12488.98 57.85 55266.53 88888.00 2007-09-23 10:15:19.375 266 12489.05 57.85 55266.50 88888.00 2007-09-23 10:15:19.500 266 12489.10 57.88 55266.53 88888.00 2007-09-23 10:15:19.625 266 12489.12 57.90 55266.53 88888.00 2007-09-23 10:15:19.750 266 12489.08 57.90 55266.50 88888.00 2007-09-23 10:15:19.875 266 12489.10 57.90 55266.47 88888.00 2007-09-23 10:15:20.000 266 12489.15 57.90 55266.47 88888.00 2007-09-23 10:15:20.125 266 12489.12 57.88 55266.45 88888.00 2007-09-23 10:15:20.250 266 12489.08 57.83 55266.47 88888.00 2007-09-23 10:15:20.375 266 12489.05 57.77 55266.43 88888.00 2007-09-23 10:15:20.500 266 12489.12 57.80 55266.45 88888.00 2007-09-23 10:15:20.625 266 12489.15 57.88 55266.43 88888.00 2007-09-23 10:15:20.750 266 12489.12 57.88 55266.43 88888.00 2007-09-23 10:15:20.875 266 12489.15 57.83 55266.40 88888.00 2007-09-23 10:15:21.000 266 12489.17 57.85 55266.38 88888.00 2007-09-23 10:15:21.125 266 12489.23 57.88 55266.38 88888.00 2007-09-23 10:15:21.250 266 12489.20 57.85 55266.35 88888.00 2007-09-23 10:15:21.375 266 12489.25 57.88 55266.35 88888.00 2007-09-23 10:15:21.500 266 12489.27 57.88 55266.38 88888.00 2007-09-23 10:15:21.625 266 12489.20 57.80 55266.32 88888.00 2007-09-23 10:15:21.750 266 12489.12 57.73 55266.25 88888.00 2007-09-23 10:15:21.875 266 12489.15 57.73 55266.25 88888.00 2007-09-23 10:15:22.000 266 12489.23 57.75 55266.30 88888.00 2007-09-23 10:15:22.125 266 12489.27 57.75 55266.28 88888.00 2007-09-23 10:15:22.250 266 12489.20 57.73 55266.25 88888.00 2007-09-23 10:15:22.375 266 12489.30 57.80 55266.28 88888.00 2007-09-23 10:15:22.500 266 12489.35 57.83 55266.28 88888.00 2007-09-23 10:15:22.625 266 12489.30 57.77 55266.20 88888.00 2007-09-23 10:15:22.750 266 12489.33 57.77 55266.18 88888.00 2007-09-23 10:15:22.875 266 12489.38 57.77 55266.18 88888.00 2007-09-23 10:15:23.000 266 12489.38 57.70 55266.18 88888.00 2007-09-23 10:15:23.125 266 12489.33 57.75 55266.18 88888.00 2007-09-23 10:15:23.250 266 12489.27 57.73 55266.12 88888.00 2007-09-23 10:15:23.375 266 12489.35 57.73 55266.10 88888.00 2007-09-23 10:15:23.500 266 12489.42 57.67 55266.07 88888.00 2007-09-23 10:15:23.625 266 12489.48 57.70 55266.07 88888.00 2007-09-23 10:15:23.750 266 12489.52 57.75 55266.07 88888.00 2007-09-23 10:15:23.875 266 12489.58 57.77 55266.07 88888.00 2007-09-23 10:15:24.000 266 12489.52 57.67 55266.03 88888.00 2007-09-23 10:15:24.125 266 12489.48 57.65 55266.03 88888.00 2007-09-23 10:15:24.250 266 12489.45 57.65 55266.00 88888.00 2007-09-23 10:15:24.375 266 12489.50 57.65 55265.97 88888.00 2007-09-23 10:15:24.500 266 12489.45 57.65 55265.95 88888.00 2007-09-23 10:15:24.625 266 12489.45 57.67 55265.97 88888.00 2007-09-23 10:15:24.750 266 12489.52 57.70 55265.95 88888.00 2007-09-23 10:15:24.875 266 12489.55 57.65 55265.93 88888.00 2007-09-23 10:15:25.000 266 12489.58 57.60 55265.93 88888.00 2007-09-23 10:15:25.125 266 12489.58 57.62 55265.93 88888.00 2007-09-23 10:15:25.250 266 12489.55 57.65 55265.88 88888.00 2007-09-23 10:15:25.375 266 12489.52 57.67 55265.85 88888.00 2007-09-23 10:15:25.500 266 12489.48 57.60 55265.82 88888.00 2007-09-23 10:15:25.625 266 12489.52 57.60 55265.82 88888.00 2007-09-23 10:15:25.750 266 12489.65 57.65 55265.82 88888.00 2007-09-23 10:15:25.875 266 12489.62 57.60 55265.80 88888.00 2007-09-23 10:15:26.000 266 12489.58 57.55 55265.78 88888.00 2007-09-23 10:15:26.125 266 12489.65 57.60 55265.80 88888.00 2007-09-23 10:15:26.250 266 12489.67 57.60 55265.78 88888.00 2007-09-23 10:15:26.375 266 12489.67 57.60 55265.78 88888.00 2007-09-23 10:15:26.500 266 12489.70 57.62 55265.75 88888.00 2007-09-23 10:15:26.625 266 12489.67 57.60 55265.75 88888.00 2007-09-23 10:15:26.750 266 12489.65 57.58 55265.75 88888.00 2007-09-23 10:15:26.875 266 12489.60 57.55 55265.70 88888.00 2007-09-23 10:15:27.000 266 12489.70 57.55 55265.68 88888.00 2007-09-23 10:15:27.125 266 12489.73 57.48 55265.65 88888.00 2007-09-23 10:15:27.250 266 12489.73 57.50 55265.65 88888.00 2007-09-23 10:15:27.375 266 12489.77 57.55 55265.65 88888.00 2007-09-23 10:15:27.500 266 12489.80 57.60 55265.68 88888.00 2007-09-23 10:15:27.625 266 12489.88 57.65 55265.70 88888.00 2007-09-23 10:15:27.750 266 12489.83 57.55 55265.65 88888.00 2007-09-23 10:15:27.875 266 12489.75 57.48 55265.60 88888.00 2007-09-23 10:15:28.000 266 12489.77 57.50 55265.60 88888.00 2007-09-23 10:15:28.125 266 12489.83 57.52 55265.60 88888.00 2007-09-23 10:15:28.250 266 12489.85 57.45 55265.55 88888.00 2007-09-23 10:15:28.375 266 12489.85 57.45 55265.53 88888.00 2007-09-23 10:15:28.500 266 12489.88 57.45 55265.53 88888.00 2007-09-23 10:15:28.625 266 12489.92 57.42 55265.50 88888.00 2007-09-23 10:15:28.750 266 12489.95 57.40 55265.47 88888.00 2007-09-23 10:15:28.875 266 12489.90 57.40 55265.47 88888.00 2007-09-23 10:15:29.000 266 12489.92 57.38 55265.45 88888.00 2007-09-23 10:15:29.125 266 12489.95 57.33 55265.47 88888.00 2007-09-23 10:15:29.250 266 12489.92 57.30 55265.47 88888.00 2007-09-23 10:15:29.375 266 12489.95 57.35 55265.45 88888.00 2007-09-23 10:15:29.500 266 12489.92 57.35 55265.40 88888.00 2007-09-23 10:15:29.625 266 12489.90 57.33 55265.38 88888.00 2007-09-23 10:15:29.750 266 12489.88 57.30 55265.35 88888.00 2007-09-23 10:15:29.875 266 12489.83 57.30 55265.38 88888.00 2007-09-23 10:15:30.000 266 12489.90 57.33 55265.38 88888.00 2007-09-23 10:15:30.125 266 12489.98 57.33 55265.40 88888.00 2007-09-23 10:15:30.250 266 12490.00 57.33 55265.40 88888.00 2007-09-23 10:15:30.375 266 12490.12 57.38 55265.40 88888.00 2007-09-23 10:15:30.500 266 12490.12 57.35 55265.35 88888.00 2007-09-23 10:15:30.625 266 12490.15 57.38 55265.35 88888.00 2007-09-23 10:15:30.750 266 12490.12 57.35 55265.35 88888.00 2007-09-23 10:15:30.875 266 12490.08 57.35 55265.35 88888.00 2007-09-23 10:15:31.000 266 12490.15 57.38 55265.32 88888.00 2007-09-23 10:15:31.125 266 12490.17 57.35 55265.35 88888.00 2007-09-23 10:15:31.250 266 12490.02 57.25 55265.30 88888.00 2007-09-23 10:15:31.375 266 12490.08 57.27 55265.28 88888.00 2007-09-23 10:15:31.500 266 12490.12 57.30 55265.30 88888.00 2007-09-23 10:15:31.625 266 12490.12 57.30 55265.28 88888.00 2007-09-23 10:15:31.750 266 12490.15 57.25 55265.28 88888.00 2007-09-23 10:15:31.875 266 12490.20 57.23 55265.28 88888.00 2007-09-23 10:15:32.000 266 12490.20 57.23 55265.25 88888.00 2007-09-23 10:15:32.125 266 12490.15 57.23 55265.25 88888.00 2007-09-23 10:15:32.250 266 12490.10 57.25 55265.22 88888.00 2007-09-23 10:15:32.375 266 12490.15 57.25 55265.22 88888.00 2007-09-23 10:15:32.500 266 12490.20 57.25 55265.22 88888.00 2007-09-23 10:15:32.625 266 12490.25 57.23 55265.25 88888.00 2007-09-23 10:15:32.750 266 12490.30 57.15 55265.18 88888.00 2007-09-23 10:15:32.875 266 12490.27 57.12 55265.18 88888.00 2007-09-23 10:15:33.000 266 12490.20 57.15 55265.12 88888.00 2007-09-23 10:15:33.125 266 12490.17 57.15 55265.18 88888.00 2007-09-23 10:15:33.250 266 12490.10 57.12 55265.12 88888.00 2007-09-23 10:15:33.375 266 12490.17 57.15 55265.15 88888.00 2007-09-23 10:15:33.500 266 12490.20 57.08 55265.10 88888.00 2007-09-23 10:15:33.625 266 12490.23 57.10 55265.05 88888.00 2007-09-23 10:15:33.750 266 12490.27 57.12 55265.07 88888.00 2007-09-23 10:15:33.875 266 12490.27 57.12 55265.07 88888.00 2007-09-23 10:15:34.000 266 12490.23 57.10 55265.00 88888.00 2007-09-23 10:15:34.125 266 12490.20 57.12 55265.05 88888.00 2007-09-23 10:15:34.250 266 12490.20 57.12 55265.07 88888.00 2007-09-23 10:15:34.375 266 12490.27 57.15 55265.05 88888.00 2007-09-23 10:15:34.500 266 12490.30 57.10 55265.05 88888.00 2007-09-23 10:15:34.625 266 12490.33 57.10 55265.05 88888.00 2007-09-23 10:15:34.750 266 12490.30 57.12 55265.00 88888.00 2007-09-23 10:15:34.875 266 12490.30 57.10 55264.97 88888.00 2007-09-23 10:15:35.000 266 12490.35 57.08 55264.97 88888.00 2007-09-23 10:15:35.125 266 12490.33 57.08 55265.00 88888.00 2007-09-23 10:15:35.250 266 12490.30 57.08 55264.97 88888.00 2007-09-23 10:15:35.375 266 12490.33 57.08 55264.95 88888.00 2007-09-23 10:15:35.500 266 12490.27 56.98 55264.95 88888.00 2007-09-23 10:15:35.625 266 12490.27 56.98 55264.97 88888.00 2007-09-23 10:15:35.750 266 12490.30 57.08 55264.95 88888.00 2007-09-23 10:15:35.875 266 12490.35 57.12 55264.95 88888.00 2007-09-23 10:15:36.000 266 12490.35 57.05 55264.93 88888.00 2007-09-23 10:15:36.125 266 12490.27 57.02 55264.95 88888.00 2007-09-23 10:15:36.250 266 12490.23 56.98 55264.90 88888.00 2007-09-23 10:15:36.375 266 12490.20 57.00 55264.85 88888.00 2007-09-23 10:15:36.500 266 12490.15 57.00 55264.82 88888.00 2007-09-23 10:15:36.625 266 12490.23 56.98 55264.85 88888.00 2007-09-23 10:15:36.750 266 12490.27 56.95 55264.85 88888.00 2007-09-23 10:15:36.875 266 12490.35 56.95 55264.85 88888.00 2007-09-23 10:15:37.000 266 12490.33 56.98 55264.85 88888.00 2007-09-23 10:15:37.125 266 12490.25 56.95 55264.88 88888.00 2007-09-23 10:15:37.250 266 12490.17 56.92 55264.88 88888.00 2007-09-23 10:15:37.375 266 12490.15 56.95 55264.88 88888.00 2007-09-23 10:15:37.500 266 12490.12 56.98 55264.88 88888.00 2007-09-23 10:15:37.625 266 12490.15 56.95 55264.85 88888.00 2007-09-23 10:15:37.750 266 12490.25 56.95 55264.88 88888.00 2007-09-23 10:15:37.875 266 12490.27 56.92 55264.85 88888.00 2007-09-23 10:15:38.000 266 12490.17 56.92 55264.82 88888.00 2007-09-23 10:15:38.125 266 12490.12 56.92 55264.80 88888.00 2007-09-23 10:15:38.250 266 12490.08 56.85 55264.80 88888.00 2007-09-23 10:15:38.375 266 12490.08 56.85 55264.80 88888.00 2007-09-23 10:15:38.500 266 12490.08 56.88 55264.80 88888.00 2007-09-23 10:15:38.625 266 12490.08 56.90 55264.80 88888.00 2007-09-23 10:15:38.750 266 12490.08 56.90 55264.80 88888.00 2007-09-23 10:15:38.875 266 12490.12 56.88 55264.80 88888.00 2007-09-23 10:15:39.000 266 12490.12 56.85 55264.75 88888.00 2007-09-23 10:15:39.125 266 12490.12 56.85 55264.75 88888.00 2007-09-23 10:15:39.250 266 12490.10 56.83 55264.75 88888.00 2007-09-23 10:15:39.375 266 12490.08 56.85 55264.72 88888.00 2007-09-23 10:15:39.500 266 12490.05 56.85 55264.70 88888.00 2007-09-23 10:15:39.625 266 12490.05 56.80 55264.68 88888.00 2007-09-23 10:15:39.750 266 12490.10 56.83 55264.68 88888.00 2007-09-23 10:15:39.875 266 12490.10 56.80 55264.68 88888.00 2007-09-23 10:15:40.000 266 12490.05 56.77 55264.65 88888.00 2007-09-23 10:15:40.125 266 12490.02 56.80 55264.65 88888.00 2007-09-23 10:15:40.250 266 12490.00 56.77 55264.65 88888.00 2007-09-23 10:15:40.375 266 12490.00 56.83 55264.70 88888.00 2007-09-23 10:15:40.500 266 12490.00 56.88 55264.68 88888.00 2007-09-23 10:15:40.625 266 12490.02 56.80 55264.68 88888.00 2007-09-23 10:15:40.750 266 12490.02 56.77 55264.65 88888.00 2007-09-23 10:15:40.875 266 12490.05 56.75 55264.65 88888.00 2007-09-23 10:15:41.000 266 12490.08 56.75 55264.65 88888.00 2007-09-23 10:15:41.125 266 12490.02 56.75 55264.65 88888.00 2007-09-23 10:15:41.250 266 12489.95 56.73 55264.65 88888.00 2007-09-23 10:15:41.375 266 12489.98 56.70 55264.60 88888.00 2007-09-23 10:15:41.500 266 12489.95 56.70 55264.57 88888.00 2007-09-23 10:15:41.625 266 12489.95 56.70 55264.60 88888.00 2007-09-23 10:15:41.750 266 12489.88 56.70 55264.62 88888.00 2007-09-23 10:15:41.875 266 12489.88 56.73 55264.60 88888.00 2007-09-23 10:15:42.000 266 12489.85 56.70 55264.57 88888.00 2007-09-23 10:15:42.125 266 12489.85 56.62 55264.60 88888.00 2007-09-23 10:15:42.250 266 12489.85 56.65 55264.60 88888.00 2007-09-23 10:15:42.375 266 12489.85 56.67 55264.60 88888.00 2007-09-23 10:15:42.500 266 12489.77 56.62 55264.57 88888.00 2007-09-23 10:15:42.625 266 12489.62 56.60 55264.55 88888.00 2007-09-23 10:15:42.750 266 12489.58 56.55 55264.57 88888.00 2007-09-23 10:15:42.875 266 12489.60 56.58 55264.62 88888.00 2007-09-23 10:15:43.000 266 12489.62 56.58 55264.60 88888.00 2007-09-23 10:15:43.125 266 12489.62 56.55 55264.60 88888.00 2007-09-23 10:15:43.250 266 12489.60 56.52 55264.62 88888.00 2007-09-23 10:15:43.375 266 12489.62 56.52 55264.57 88888.00 2007-09-23 10:15:43.500 266 12489.55 56.52 55264.57 88888.00 2007-09-23 10:15:43.625 266 12489.50 56.48 55264.57 88888.00 2007-09-23 10:15:43.750 266 12489.42 56.42 55264.57 88888.00 2007-09-23 10:15:43.875 266 12489.35 56.42 55264.55 88888.00 2007-09-23 10:15:44.000 266 12489.35 56.48 55264.55 88888.00 2007-09-23 10:15:44.125 266 12489.35 56.52 55264.55 88888.00 2007-09-23 10:15:44.250 266 12489.33 56.45 55264.53 88888.00 2007-09-23 10:15:44.375 266 12489.30 56.40 55264.50 88888.00 2007-09-23 10:15:44.500 266 12489.25 56.42 55264.50 88888.00 2007-09-23 10:15:44.625 266 12489.20 56.42 55264.55 88888.00 2007-09-23 10:15:44.750 266 12489.17 56.40 55264.55 88888.00 2007-09-23 10:15:44.875 266 12489.17 56.40 55264.53 88888.00 2007-09-23 10:15:45.000 266 12489.12 56.33 55264.50 88888.00 2007-09-23 10:15:45.125 266 12489.08 56.33 55264.50 88888.00 2007-09-23 10:15:45.250 266 12489.05 56.33 55264.53 88888.00 2007-09-23 10:15:45.375 266 12489.05 56.33 55264.50 88888.00 2007-09-23 10:15:45.500 266 12489.02 56.35 55264.50 88888.00 2007-09-23 10:15:45.625 266 12489.02 56.40 55264.50 88888.00 2007-09-23 10:15:45.750 266 12489.05 56.40 55264.50 88888.00 2007-09-23 10:15:45.875 266 12489.00 56.35 55264.50 88888.00 2007-09-23 10:15:46.000 266 12488.88 56.38 55264.50 88888.00 2007-09-23 10:15:46.125 266 12488.88 56.35 55264.50 88888.00 2007-09-23 10:15:46.250 266 12488.75 56.25 55264.50 88888.00 2007-09-23 10:15:46.375 266 12488.70 56.25 55264.47 88888.00 2007-09-23 10:15:46.500 266 12488.70 56.23 55264.47 88888.00 2007-09-23 10:15:46.625 266 12488.73 56.20 55264.50 88888.00 2007-09-23 10:15:46.750 266 12488.65 56.20 55264.50 88888.00 2007-09-23 10:15:46.875 266 12488.62 56.23 55264.53 88888.00 2007-09-23 10:15:47.000 266 12488.60 56.23 55264.53 88888.00 2007-09-23 10:15:47.125 266 12488.62 56.20 55264.53 88888.00 2007-09-23 10:15:47.250 266 12488.55 56.15 55264.53 88888.00 2007-09-23 10:15:47.375 266 12488.48 56.17 55264.53 88888.00 2007-09-23 10:15:47.500 266 12488.40 56.12 55264.53 88888.00 2007-09-23 10:15:47.625 266 12488.38 56.08 55264.50 88888.00 2007-09-23 10:15:47.750 266 12488.35 56.08 55264.50 88888.00 2007-09-23 10:15:47.875 266 12488.40 56.12 55264.53 88888.00 2007-09-23 10:15:48.000 266 12488.42 56.15 55264.50 88888.00 2007-09-23 10:15:48.125 266 12488.40 56.12 55264.53 88888.00 2007-09-23 10:15:48.250 266 12488.30 56.00 55264.47 88888.00 2007-09-23 10:15:48.375 266 12488.23 56.05 55264.47 88888.00 2007-09-23 10:15:48.500 266 12488.25 56.08 55264.50 88888.00 2007-09-23 10:15:48.625 266 12488.23 56.05 55264.50 88888.00 2007-09-23 10:15:48.750 266 12488.08 55.98 55264.47 88888.00 2007-09-23 10:15:48.875 266 12488.02 55.92 55264.50 88888.00 2007-09-23 10:15:49.000 266 12488.05 55.95 55264.53 88888.00 2007-09-23 10:15:49.125 266 12488.00 55.98 55264.53 88888.00 2007-09-23 10:15:49.250 266 12487.95 55.92 55264.53 88888.00 2007-09-23 10:15:49.375 266 12487.90 55.95 55264.50 88888.00 2007-09-23 10:15:49.500 266 12487.88 55.92 55264.45 88888.00 2007-09-23 10:15:49.625 266 12487.88 55.90 55264.47 88888.00 2007-09-23 10:15:49.750 266 12487.88 55.88 55264.50 88888.00 2007-09-23 10:15:49.875 266 12487.83 55.85 55264.50 88888.00 2007-09-23 10:15:50.000 266 12487.77 55.83 55264.47 88888.00 2007-09-23 10:15:50.125 266 12487.73 55.85 55264.50 88888.00 2007-09-23 10:15:50.250 266 12487.65 55.85 55264.53 88888.00 2007-09-23 10:15:50.375 266 12487.67 55.85 55264.47 88888.00 2007-09-23 10:15:50.500 266 12487.70 55.85 55264.45 88888.00 2007-09-23 10:15:50.625 266 12487.70 55.85 55264.45 88888.00 2007-09-23 10:15:50.750 266 12487.58 55.83 55264.47 88888.00 2007-09-23 10:15:50.875 266 12487.55 55.88 55264.47 88888.00 2007-09-23 10:15:51.000 266 12487.55 55.90 55264.47 88888.00 2007-09-23 10:15:51.125 266 12487.50 55.88 55264.45 88888.00 2007-09-23 10:15:51.250 266 12487.40 55.83 55264.47 88888.00 2007-09-23 10:15:51.375 266 12487.40 55.80 55264.50 88888.00 2007-09-23 10:15:51.500 266 12487.35 55.83 55264.45 88888.00 2007-09-23 10:15:51.625 266 12487.33 55.83 55264.47 88888.00 2007-09-23 10:15:51.750 266 12487.33 55.80 55264.45 88888.00 2007-09-23 10:15:51.875 266 12487.27 55.77 55264.47 88888.00 2007-09-23 10:15:52.000 266 12487.20 55.80 55264.45 88888.00 2007-09-23 10:15:52.125 266 12487.15 55.77 55264.43 88888.00 2007-09-23 10:15:52.250 266 12487.10 55.73 55264.43 88888.00 2007-09-23 10:15:52.375 266 12487.12 55.75 55264.45 88888.00 2007-09-23 10:15:52.500 266 12487.00 55.73 55264.43 88888.00 2007-09-23 10:15:52.625 266 12486.98 55.70 55264.43 88888.00 2007-09-23 10:15:52.750 266 12487.00 55.73 55264.43 88888.00 2007-09-23 10:15:52.875 266 12487.05 55.73 55264.47 88888.00 2007-09-23 10:15:53.000 266 12487.05 55.73 55264.43 88888.00 2007-09-23 10:15:53.125 266 12486.98 55.75 55264.43 88888.00 2007-09-23 10:15:53.250 266 12486.88 55.73 55264.40 88888.00 2007-09-23 10:15:53.375 266 12486.83 55.65 55264.35 88888.00 2007-09-23 10:15:53.500 266 12486.85 55.73 55264.38 88888.00 2007-09-23 10:15:53.625 266 12486.88 55.73 55264.43 88888.00 2007-09-23 10:15:53.750 266 12486.88 55.70 55264.40 88888.00 2007-09-23 10:15:53.875 266 12486.77 55.67 55264.38 88888.00 2007-09-23 10:15:54.000 266 12486.70 55.67 55264.35 88888.00 2007-09-23 10:15:54.125 266 12486.62 55.67 55264.35 88888.00 2007-09-23 10:15:54.250 266 12486.62 55.70 55264.38 88888.00 2007-09-23 10:15:54.375 266 12486.62 55.62 55264.35 88888.00 2007-09-23 10:15:54.500 266 12486.58 55.58 55264.35 88888.00 2007-09-23 10:15:54.625 266 12486.58 55.60 55264.35 88888.00 2007-09-23 10:15:54.750 266 12486.60 55.70 55264.35 88888.00 2007-09-23 10:15:54.875 266 12486.55 55.65 55264.35 88888.00 2007-09-23 10:15:55.000 266 12486.48 55.58 55264.32 88888.00 2007-09-23 10:15:55.125 266 12486.42 55.55 55264.32 88888.00 2007-09-23 10:15:55.250 266 12486.33 55.55 55264.32 88888.00 2007-09-23 10:15:55.375 266 12486.38 55.60 55264.35 88888.00 2007-09-23 10:15:55.500 266 12486.42 55.62 55264.35 88888.00 2007-09-23 10:15:55.625 266 12486.45 55.67 55264.40 88888.00 2007-09-23 10:15:55.750 266 12486.33 55.67 55264.35 88888.00 2007-09-23 10:15:55.875 266 12486.20 55.65 55264.38 88888.00 2007-09-23 10:15:56.000 266 12486.12 55.62 55264.30 88888.00 2007-09-23 10:15:56.125 266 12486.12 55.62 55264.30 88888.00 2007-09-23 10:15:56.250 266 12486.10 55.62 55264.32 88888.00 2007-09-23 10:15:56.375 266 12486.17 55.65 55264.30 88888.00 2007-09-23 10:15:56.500 266 12486.15 55.65 55264.30 88888.00 2007-09-23 10:15:56.625 266 12486.08 55.60 55264.28 88888.00 2007-09-23 10:15:56.750 266 12486.10 55.67 55264.30 88888.00 2007-09-23 10:15:56.875 266 12486.10 55.67 55264.28 88888.00 2007-09-23 10:15:57.000 266 12486.08 55.62 55264.25 88888.00 2007-09-23 10:15:57.125 266 12486.00 55.60 55264.25 88888.00 2007-09-23 10:15:57.250 266 12485.98 55.60 55264.28 88888.00 2007-09-23 10:15:57.375 266 12486.02 55.62 55264.28 88888.00 2007-09-23 10:15:57.500 266 12485.98 55.65 55264.28 88888.00 2007-09-23 10:15:57.625 266 12485.85 55.62 55264.28 88888.00 2007-09-23 10:15:57.750 266 12485.80 55.62 55264.32 88888.00 2007-09-23 10:15:57.875 266 12485.80 55.62 55264.30 88888.00 2007-09-23 10:15:58.000 266 12485.85 55.65 55264.30 88888.00 2007-09-23 10:15:58.125 266 12485.80 55.65 55264.30 88888.00 2007-09-23 10:15:58.250 266 12485.73 55.62 55264.28 88888.00 2007-09-23 10:15:58.375 266 12485.70 55.67 55264.28 88888.00 2007-09-23 10:15:58.500 266 12485.70 55.65 55264.28 88888.00 2007-09-23 10:15:58.625 266 12485.70 55.67 55264.25 88888.00 2007-09-23 10:15:58.750 266 12485.70 55.70 55264.22 88888.00 2007-09-23 10:15:58.875 266 12485.67 55.70 55264.22 88888.00 2007-09-23 10:15:59.000 266 12485.67 55.70 55264.25 88888.00 2007-09-23 10:15:59.125 266 12485.60 55.73 55264.28 88888.00 2007-09-23 10:15:59.250 266 12485.50 55.67 55264.25 88888.00 2007-09-23 10:15:59.375 266 12485.50 55.73 55264.25 88888.00 2007-09-23 10:15:59.500 266 12485.45 55.70 55264.25 88888.00 2007-09-23 10:15:59.625 266 12485.40 55.70 55264.22 88888.00 2007-09-23 10:15:59.750 266 12485.42 55.73 55264.20 88888.00 2007-09-23 10:15:59.875 266 12485.38 55.65 55264.18 88888.00 2007-09-23 10:16:00.000 266 12485.33 55.67 55264.18 88888.00 2007-09-23 10:16:00.125 266 12485.38 55.73 55264.20 88888.00 2007-09-23 10:16:00.250 266 12485.42 55.77 55264.22 88888.00 2007-09-23 10:16:00.375 266 12485.45 55.80 55264.18 88888.00 2007-09-23 10:16:00.500 266 12485.42 55.83 55264.20 88888.00 2007-09-23 10:16:00.625 266 12485.35 55.80 55264.22 88888.00 2007-09-23 10:16:00.750 266 12485.27 55.75 55264.20 88888.00 2007-09-23 10:16:00.875 266 12485.20 55.67 55264.15 88888.00 2007-09-23 10:16:01.000 266 12485.20 55.67 55264.10 88888.00 2007-09-23 10:16:01.125 266 12485.17 55.73 55264.18 88888.00 2007-09-23 10:16:01.250 266 12485.15 55.75 55264.20 88888.00 2007-09-23 10:16:01.375 266 12485.20 55.77 55264.20 88888.00 2007-09-23 10:16:01.500 266 12485.17 55.77 55264.15 88888.00 2007-09-23 10:16:01.625 266 12485.12 55.80 55264.12 88888.00 2007-09-23 10:16:01.750 266 12485.08 55.80 55264.15 88888.00 2007-09-23 10:16:01.875 266 12485.05 55.77 55264.18 88888.00 2007-09-23 10:16:02.000 266 12485.02 55.77 55264.15 88888.00 2007-09-23 10:16:02.125 266 12485.10 55.80 55264.12 88888.00 2007-09-23 10:16:02.250 266 12485.08 55.80 55264.10 88888.00 2007-09-23 10:16:02.375 266 12485.05 55.83 55264.07 88888.00 2007-09-23 10:16:02.500 266 12485.02 55.83 55264.07 88888.00 2007-09-23 10:16:02.625 266 12485.05 55.83 55264.05 88888.00 2007-09-23 10:16:02.750 266 12485.08 55.85 55264.05 88888.00 2007-09-23 10:16:02.875 266 12485.08 55.88 55264.10 88888.00 2007-09-23 10:16:03.000 266 12485.02 55.85 55264.05 88888.00 2007-09-23 10:16:03.125 266 12485.00 55.83 55264.05 88888.00 2007-09-23 10:16:03.250 266 12485.00 55.83 55264.05 88888.00 2007-09-23 10:16:03.375 266 12485.02 55.88 55264.05 88888.00 2007-09-23 10:16:03.500 266 12485.05 55.90 55264.10 88888.00 2007-09-23 10:16:03.625 266 12485.05 55.88 55264.07 88888.00 2007-09-23 10:16:03.750 266 12485.00 55.83 55264.03 88888.00 2007-09-23 10:16:03.875 266 12484.98 55.90 55264.07 88888.00 2007-09-23 10:16:04.000 266 12485.02 55.92 55264.05 88888.00 2007-09-23 10:16:04.125 266 12484.98 55.88 55264.03 88888.00 2007-09-23 10:16:04.250 266 12484.90 55.80 55264.00 88888.00 2007-09-23 10:16:04.375 266 12484.85 55.85 55263.97 88888.00 2007-09-23 10:16:04.500 266 12485.33 56.20 55264.40 88888.00 2007-09-23 10:16:04.625 266 12485.40 56.25 55264.40 88888.00 2007-09-23 10:16:04.750 266 12485.35 56.23 55264.35 88888.00 2007-09-23 10:16:04.875 266 12485.33 56.27 55264.38 88888.00 2007-09-23 10:16:05.000 266 12485.38 56.25 55264.38 88888.00 2007-09-23 10:16:05.125 266 12485.30 56.25 55264.38 88888.00 2007-09-23 10:16:05.250 266 12485.15 56.20 55264.35 88888.00 2007-09-23 10:16:05.375 266 12485.15 56.20 55264.35 88888.00 2007-09-23 10:16:05.500 266 12484.70 55.85 55263.95 88888.00 2007-09-23 10:16:05.625 266 12484.67 55.90 55263.95 88888.00 2007-09-23 10:16:05.750 266 12484.67 55.88 55263.95 88888.00 2007-09-23 10:16:05.875 266 12484.62 55.88 55263.93 88888.00 2007-09-23 10:16:06.000 266 12484.55 55.85 55263.90 88888.00 2007-09-23 10:16:06.125 266 12484.52 55.88 55263.93 88888.00 2007-09-23 10:16:06.250 266 12484.50 55.90 55263.97 88888.00 2007-09-23 10:16:06.375 266 12484.55 55.90 55263.95 88888.00 2007-09-23 10:16:06.500 266 12484.48 55.88 55263.90 88888.00 2007-09-23 10:16:06.625 266 12484.45 55.92 55263.90 88888.00 2007-09-23 10:16:06.750 266 12484.55 55.98 55263.90 88888.00 2007-09-23 10:16:06.875 266 12484.58 55.92 55263.90 88888.00 2007-09-23 10:16:07.000 266 12484.52 55.83 55263.88 88888.00 2007-09-23 10:16:07.125 266 12484.45 55.88 55263.88 88888.00 2007-09-23 10:16:07.250 266 12484.38 55.88 55263.88 88888.00 2007-09-23 10:16:07.375 266 12484.33 55.88 55263.88 88888.00 2007-09-23 10:16:07.500 266 12484.38 55.88 55263.88 88888.00 2007-09-23 10:16:07.625 266 12484.40 55.85 55263.88 88888.00 2007-09-23 10:16:07.750 266 12484.38 55.88 55263.88 88888.00 2007-09-23 10:16:07.875 266 12484.38 55.90 55263.88 88888.00 2007-09-23 10:16:08.000 266 12484.33 55.90 55263.88 88888.00 2007-09-23 10:16:08.125 266 12484.25 55.90 55263.90 88888.00 2007-09-23 10:16:08.250 266 12484.25 55.90 55263.93 88888.00 2007-09-23 10:16:08.375 266 12484.25 55.92 55263.93 88888.00 2007-09-23 10:16:08.500 266 12484.15 55.85 55263.90 88888.00 2007-09-23 10:16:08.625 266 12484.17 55.85 55263.93 88888.00 2007-09-23 10:16:08.750 266 12484.12 55.88 55263.93 88888.00 2007-09-23 10:16:08.875 266 12484.02 55.85 55263.93 88888.00 2007-09-23 10:16:09.000 266 12483.92 55.83 55263.90 88888.00 2007-09-23 10:16:09.125 266 12484.00 55.83 55263.88 88888.00 2007-09-23 10:16:09.250 266 12484.02 55.80 55263.85 88888.00 2007-09-23 10:16:09.375 266 12484.05 55.80 55263.88 88888.00 2007-09-23 10:16:09.500 266 12484.00 55.80 55263.85 88888.00 2007-09-23 10:16:09.625 266 12483.98 55.88 55263.85 88888.00 2007-09-23 10:16:09.750 266 12483.92 55.80 55263.80 88888.00 2007-09-23 10:16:09.875 266 12483.83 55.75 55263.82 88888.00 2007-09-23 10:16:10.000 266 12483.75 55.80 55263.82 88888.00 2007-09-23 10:16:10.125 266 12483.75 55.80 55263.82 88888.00 2007-09-23 10:16:10.250 266 12483.70 55.80 55263.82 88888.00 2007-09-23 10:16:10.375 266 12483.65 55.80 55263.82 88888.00 2007-09-23 10:16:10.500 266 12483.62 55.75 55263.80 88888.00 2007-09-23 10:16:10.625 266 12483.70 55.80 55263.82 88888.00 2007-09-23 10:16:10.750 266 12483.62 55.85 55263.85 88888.00 2007-09-23 10:16:10.875 266 12483.55 55.80 55263.85 88888.00 2007-09-23 10:16:11.000 266 12483.60 55.83 55263.88 88888.00 2007-09-23 10:16:11.125 266 12483.62 55.80 55263.85 88888.00 2007-09-23 10:16:11.250 266 12483.52 55.77 55263.80 88888.00 2007-09-23 10:16:11.375 266 12483.42 55.77 55263.78 88888.00 2007-09-23 10:16:11.500 266 12483.38 55.75 55263.78 88888.00 2007-09-23 10:16:11.625 266 12483.40 55.73 55263.82 88888.00 2007-09-23 10:16:11.750 266 12483.33 55.70 55263.80 88888.00 2007-09-23 10:16:11.875 266 12483.25 55.67 55263.78 88888.00 2007-09-23 10:16:12.000 266 12483.20 55.67 55263.72 88888.00 2007-09-23 10:16:12.125 266 12483.10 55.60 55263.72 88888.00 2007-09-23 10:16:12.250 266 12483.02 55.52 55263.72 88888.00 2007-09-23 10:16:12.375 266 12483.10 55.60 55263.80 88888.00 2007-09-23 10:16:12.500 266 12483.08 55.62 55263.80 88888.00 2007-09-23 10:16:12.625 266 12483.08 55.62 55263.80 88888.00 2007-09-23 10:16:12.750 266 12483.02 55.58 55263.80 88888.00 2007-09-23 10:16:12.875 266 12482.90 55.50 55263.75 88888.00 2007-09-23 10:16:13.000 266 12482.85 55.45 55263.75 88888.00 2007-09-23 10:16:13.125 266 12482.85 55.50 55263.82 88888.00 2007-09-23 10:16:13.250 266 12482.88 55.50 55263.85 88888.00 2007-09-23 10:16:13.375 266 12482.85 55.52 55263.82 88888.00 2007-09-23 10:16:13.500 266 12482.77 55.50 55263.80 88888.00 2007-09-23 10:16:13.625 266 12482.80 55.50 55263.82 88888.00 2007-09-23 10:16:13.750 266 12482.73 55.50 55263.85 88888.00 2007-09-23 10:16:13.875 266 12482.70 55.45 55263.80 88888.00 2007-09-23 10:16:14.000 266 12482.60 55.42 55263.75 88888.00 2007-09-23 10:16:14.125 266 12482.50 55.42 55263.78 88888.00 2007-09-23 10:16:14.250 266 12482.50 55.45 55263.78 88888.00 2007-09-23 10:16:14.375 266 12482.58 55.40 55263.78 88888.00 2007-09-23 10:16:14.500 266 12482.58 55.40 55263.75 88888.00 2007-09-23 10:16:14.625 266 12482.48 55.33 55263.75 88888.00 2007-09-23 10:16:14.750 266 12482.42 55.33 55263.78 88888.00 2007-09-23 10:16:14.875 266 12482.38 55.33 55263.80 88888.00 2007-09-23 10:16:15.000 266 12482.33 55.30 55263.78 88888.00 2007-09-23 10:16:15.125 266 12482.30 55.30 55263.75 88888.00 2007-09-23 10:16:15.250 266 12482.30 55.33 55263.75 88888.00 2007-09-23 10:16:15.375 266 12482.33 55.33 55263.72 88888.00 2007-09-23 10:16:15.500 266 12482.38 55.33 55263.75 88888.00 2007-09-23 10:16:15.625 266 12482.38 55.27 55263.78 88888.00 2007-09-23 10:16:15.750 266 12482.35 55.27 55263.75 88888.00 2007-09-23 10:16:15.875 266 12482.30 55.25 55263.75 88888.00 2007-09-23 10:16:16.000 266 12482.23 55.23 55263.70 88888.00 2007-09-23 10:16:16.125 266 12482.20 55.23 55263.72 88888.00 2007-09-23 10:16:16.250 266 12482.20 55.23 55263.70 88888.00 2007-09-23 10:16:16.375 266 12482.25 55.25 55263.68 88888.00 2007-09-23 10:16:16.500 266 12482.30 55.23 55263.65 88888.00 2007-09-23 10:16:16.625 266 12482.33 55.20 55263.70 88888.00 2007-09-23 10:16:16.750 266 12482.27 55.20 55263.65 88888.00 2007-09-23 10:16:16.875 266 12482.15 55.23 55263.60 88888.00 2007-09-23 10:16:17.000 266 12482.17 55.25 55263.62 88888.00 2007-09-23 10:16:17.125 266 12482.23 55.30 55263.60 88888.00 2007-09-23 10:16:17.250 266 12482.23 55.27 55263.62 88888.00 2007-09-23 10:16:17.375 266 12482.27 55.25 55263.65 88888.00 2007-09-23 10:16:17.500 266 12482.25 55.27 55263.65 88888.00 2007-09-23 10:16:17.625 266 12482.25 55.25 55263.65 88888.00 2007-09-23 10:16:17.750 266 12482.23 55.20 55263.60 88888.00 2007-09-23 10:16:17.875 266 12482.23 55.23 55263.57 88888.00 2007-09-23 10:16:18.000 266 12482.25 55.25 55263.60 88888.00 2007-09-23 10:16:18.125 266 12482.30 55.27 55263.65 88888.00 2007-09-23 10:16:18.250 266 12482.23 55.30 55263.65 88888.00 2007-09-23 10:16:18.375 266 12482.17 55.35 55263.62 88888.00 2007-09-23 10:16:18.500 266 12482.20 55.40 55263.62 88888.00 2007-09-23 10:16:18.625 266 12482.27 55.38 55263.60 88888.00 2007-09-23 10:16:18.750 266 12482.30 55.35 55263.57 88888.00 2007-09-23 10:16:18.875 266 12482.33 55.35 55263.57 88888.00 2007-09-23 10:16:19.000 266 12482.25 55.33 55263.60 88888.00 2007-09-23 10:16:19.125 266 12482.17 55.35 55263.55 88888.00 2007-09-23 10:16:19.250 266 12482.10 55.33 55263.55 88888.00 2007-09-23 10:16:19.375 266 12482.15 55.40 55263.53 88888.00 2007-09-23 10:16:19.500 266 12482.15 55.40 55263.55 88888.00 2007-09-23 10:16:19.625 266 12482.10 55.48 55263.53 88888.00 2007-09-23 10:16:19.750 266 12482.10 55.48 55263.53 88888.00 2007-09-23 10:16:19.875 266 12482.12 55.38 55263.47 88888.00 2007-09-23 10:16:20.000 266 12482.08 55.33 55263.40 88888.00 2007-09-23 10:16:20.125 266 12482.08 55.35 55263.40 88888.00 2007-09-23 10:16:20.250 266 12482.10 55.40 55263.45 88888.00 2007-09-23 10:16:20.375 266 12482.15 55.42 55263.45 88888.00 2007-09-23 10:16:20.500 266 12482.17 55.42 55263.40 88888.00 2007-09-23 10:16:20.625 266 12482.20 55.50 55263.40 88888.00 2007-09-23 10:16:20.750 266 12482.20 55.48 55263.40 88888.00 2007-09-23 10:16:20.875 266 12482.20 55.42 55263.40 88888.00 2007-09-23 10:16:21.000 266 12482.20 55.45 55263.43 88888.00 2007-09-23 10:16:21.125 266 12482.15 55.50 55263.45 88888.00 2007-09-23 10:16:21.250 266 12482.10 55.42 55263.40 88888.00 2007-09-23 10:16:21.375 266 12482.17 55.42 55263.38 88888.00 2007-09-23 10:16:21.500 266 12482.20 55.45 55263.38 88888.00 2007-09-23 10:16:21.625 266 12482.20 55.45 55263.38 88888.00 2007-09-23 10:16:21.750 266 12482.20 55.48 55263.38 88888.00 2007-09-23 10:16:21.875 266 12482.15 55.52 55263.38 88888.00 2007-09-23 10:16:22.000 266 12482.20 55.58 55263.38 88888.00 2007-09-23 10:16:22.125 266 12482.15 55.58 55263.32 88888.00 2007-09-23 10:16:22.250 266 12482.12 55.52 55263.30 88888.00 2007-09-23 10:16:22.375 266 12482.12 55.48 55263.28 88888.00 2007-09-23 10:16:22.500 266 12482.17 55.50 55263.30 88888.00 2007-09-23 10:16:22.625 266 12482.23 55.52 55263.28 88888.00 2007-09-23 10:16:22.750 266 12482.27 55.58 55263.30 88888.00 2007-09-23 10:16:22.875 266 12482.30 55.58 55263.30 88888.00 2007-09-23 10:16:23.000 266 12482.33 55.58 55263.28 88888.00 2007-09-23 10:16:23.125 266 12482.27 55.55 55263.28 88888.00 2007-09-23 10:16:23.250 266 12482.20 55.58 55263.25 88888.00 2007-09-23 10:16:23.375 266 12482.20 55.60 55263.25 88888.00 2007-09-23 10:16:23.500 266 12482.25 55.60 55263.25 88888.00 2007-09-23 10:16:23.625 266 12482.27 55.60 55263.25 88888.00 2007-09-23 10:16:23.750 266 12482.23 55.58 55263.22 88888.00 2007-09-23 10:16:23.875 266 12482.23 55.58 55263.22 88888.00 2007-09-23 10:16:24.000 266 12482.23 55.62 55263.22 88888.00 2007-09-23 10:16:24.125 266 12482.23 55.65 55263.20 88888.00 2007-09-23 10:16:24.250 266 12482.25 55.62 55263.20 88888.00 2007-09-23 10:16:24.375 266 12482.25 55.62 55263.20 88888.00 2007-09-23 10:16:24.500 266 12482.25 55.65 55263.18 88888.00 2007-09-23 10:16:24.625 266 12482.23 55.65 55263.15 88888.00 2007-09-23 10:16:24.750 266 12482.20 55.60 55263.10 88888.00 2007-09-23 10:16:24.875 266 12482.23 55.60 55263.10 88888.00 2007-09-23 10:16:25.000 266 12482.23 55.65 55263.12 88888.00 2007-09-23 10:16:25.125 266 12482.25 55.70 55263.10 88888.00 2007-09-23 10:16:25.250 266 12482.30 55.73 55263.15 88888.00 2007-09-23 10:16:25.375 266 12482.33 55.73 55263.12 88888.00 2007-09-23 10:16:25.500 266 12482.20 55.70 55263.10 88888.00 2007-09-23 10:16:25.625 266 12482.23 55.73 55263.10 88888.00 2007-09-23 10:16:25.750 266 12482.30 55.73 55263.12 88888.00 2007-09-23 10:16:25.875 266 12482.33 55.70 55263.12 88888.00 2007-09-23 10:16:26.000 266 12482.33 55.73 55263.07 88888.00 2007-09-23 10:16:26.125 266 12482.27 55.70 55263.07 88888.00 2007-09-23 10:16:26.250 266 12482.17 55.62 55263.00 88888.00 2007-09-23 10:16:26.375 266 12482.23 55.73 55263.00 88888.00 2007-09-23 10:16:26.500 266 12482.27 55.83 55263.03 88888.00 2007-09-23 10:16:26.625 266 12482.30 55.85 55263.03 88888.00 2007-09-23 10:16:26.750 266 12482.27 55.77 55263.00 88888.00 2007-09-23 10:16:26.875 266 12482.23 55.70 55262.95 88888.00 2007-09-23 10:16:27.000 266 12482.23 55.73 55262.95 88888.00 2007-09-23 10:16:27.125 266 12482.30 55.77 55262.95 88888.00 2007-09-23 10:16:27.250 266 12482.38 55.80 55262.95 88888.00 2007-09-23 10:16:27.375 266 12482.35 55.80 55262.95 88888.00 2007-09-23 10:16:27.500 266 12482.33 55.80 55262.90 88888.00 2007-09-23 10:16:27.625 266 12482.33 55.80 55262.90 88888.00 2007-09-23 10:16:27.750 266 12482.38 55.83 55262.88 88888.00 2007-09-23 10:16:27.875 266 12482.42 55.85 55262.88 88888.00 2007-09-23 10:16:28.000 266 12482.48 55.83 55262.85 88888.00 2007-09-23 10:16:28.125 266 12482.45 55.73 55262.80 88888.00 2007-09-23 10:16:28.250 266 12482.45 55.75 55262.85 88888.00 2007-09-23 10:16:28.375 266 12482.50 55.77 55262.85 88888.00 2007-09-23 10:16:28.500 266 12482.50 55.77 55262.80 88888.00 2007-09-23 10:16:28.625 266 12482.45 55.77 55262.80 88888.00 2007-09-23 10:16:28.750 266 12482.45 55.83 55262.78 88888.00 2007-09-23 10:16:28.875 266 12482.52 55.88 55262.78 88888.00 2007-09-23 10:16:29.000 266 12482.52 55.88 55262.78 88888.00 2007-09-23 10:16:29.125 266 12482.48 55.83 55262.75 88888.00 2007-09-23 10:16:29.250 266 12482.42 55.80 55262.72 88888.00 2007-09-23 10:16:29.375 266 12482.42 55.83 55262.75 88888.00 2007-09-23 10:16:29.500 266 12482.45 55.83 55262.70 88888.00 2007-09-23 10:16:29.625 266 12482.50 55.85 55262.65 88888.00 2007-09-23 10:16:29.750 266 12482.52 55.85 55262.68 88888.00 2007-09-23 10:16:29.875 266 12482.58 55.85 55262.68 88888.00 2007-09-23 10:16:30.000 266 12482.60 55.83 55262.65 88888.00 2007-09-23 10:16:30.125 266 12482.58 55.83 55262.65 88888.00 2007-09-23 10:16:30.250 266 12482.52 55.77 55262.62 88888.00 2007-09-23 10:16:30.375 266 12482.58 55.75 55262.62 88888.00 2007-09-23 10:16:30.500 266 12482.67 55.83 55262.62 88888.00 2007-09-23 10:16:30.625 266 12482.70 55.90 55262.62 88888.00 2007-09-23 10:16:30.750 266 12482.62 55.92 55262.60 88888.00 2007-09-23 10:16:30.875 266 12482.55 55.90 55262.55 88888.00 2007-09-23 10:16:31.000 266 12482.48 55.77 55262.50 88888.00 2007-09-23 10:16:31.125 266 12482.55 55.77 55262.55 88888.00 2007-09-23 10:16:31.250 266 12482.65 55.90 55262.57 88888.00 2007-09-23 10:16:31.375 266 12482.73 55.95 55262.55 88888.00 2007-09-23 10:16:31.500 266 12482.67 55.85 55262.50 88888.00 2007-09-23 10:16:31.625 266 12482.65 55.85 55262.47 88888.00 2007-09-23 10:16:31.750 266 12482.75 55.88 55262.45 88888.00 2007-09-23 10:16:31.875 266 12482.73 55.92 55262.45 88888.00 2007-09-23 10:16:32.000 266 12482.77 55.98 55262.45 88888.00 2007-09-23 10:16:32.125 266 12482.80 55.98 55262.45 88888.00 2007-09-23 10:16:32.250 266 12482.77 55.88 55262.45 88888.00 2007-09-23 10:16:32.375 266 12482.83 55.90 55262.47 88888.00 2007-09-23 10:16:32.500 266 12482.85 55.92 55262.45 88888.00 2007-09-23 10:16:32.625 266 12482.83 55.95 55262.43 88888.00 2007-09-23 10:16:32.750 266 12482.73 55.90 55262.38 88888.00 2007-09-23 10:16:32.875 266 12482.67 55.83 55262.35 88888.00 2007-09-23 10:16:33.000 266 12482.67 55.83 55262.35 88888.00 2007-09-23 10:16:33.125 266 12482.73 55.90 55262.38 88888.00 2007-09-23 10:16:33.250 266 12482.80 55.90 55262.38 88888.00 2007-09-23 10:16:33.375 266 12482.88 55.92 55262.35 88888.00 2007-09-23 10:16:33.500 266 12482.88 55.95 55262.30 88888.00 2007-09-23 10:16:33.625 266 12482.88 55.95 55262.32 88888.00 2007-09-23 10:16:33.750 266 12482.83 55.95 55262.30 88888.00 2007-09-23 10:16:33.875 266 12482.83 55.88 55262.25 88888.00 2007-09-23 10:16:34.000 266 12482.83 55.85 55262.25 88888.00 2007-09-23 10:16:34.125 266 12482.80 55.90 55262.25 88888.00 2007-09-23 10:16:34.250 266 12482.80 55.95 55262.28 88888.00 2007-09-23 10:16:34.375 266 12482.92 56.02 55262.32 88888.00 2007-09-23 10:16:34.500 266 12482.98 56.00 55262.32 88888.00 2007-09-23 10:16:34.625 266 12482.92 55.92 55262.30 88888.00 2007-09-23 10:16:34.750 266 12482.85 55.85 55262.25 88888.00 2007-09-23 10:16:34.875 266 12482.83 55.90 55262.25 88888.00 2007-09-23 10:16:35.000 266 12482.92 55.98 55262.28 88888.00 2007-09-23 10:16:35.125 266 12482.90 55.92 55262.25 88888.00 2007-09-23 10:16:35.250 266 12482.77 55.80 55262.20 88888.00 2007-09-23 10:16:35.375 266 12482.80 55.83 55262.12 88888.00 2007-09-23 10:16:35.500 266 12482.88 55.92 55262.15 88888.00 2007-09-23 10:16:35.625 266 12482.95 55.95 55262.15 88888.00 2007-09-23 10:16:35.750 266 12482.85 55.92 55262.15 88888.00 2007-09-23 10:16:35.875 266 12482.83 55.95 55262.15 88888.00 2007-09-23 10:16:36.000 266 12482.80 55.90 55262.12 88888.00 2007-09-23 10:16:36.125 266 12482.85 55.92 55262.12 88888.00 2007-09-23 10:16:36.250 266 12482.80 55.90 55262.07 88888.00 2007-09-23 10:16:36.375 266 12482.73 55.88 55262.07 88888.00 2007-09-23 10:16:36.500 266 12482.70 55.83 55262.05 88888.00 2007-09-23 10:16:36.625 266 12482.75 55.80 55262.05 88888.00 2007-09-23 10:16:36.750 266 12482.80 55.83 55262.07 88888.00 2007-09-23 10:16:36.875 266 12482.80 55.88 55262.05 88888.00 2007-09-23 10:16:37.000 266 12482.75 55.80 55262.03 88888.00 2007-09-23 10:16:37.125 266 12482.80 55.80 55262.03 88888.00 2007-09-23 10:16:37.250 266 12482.80 55.77 55262.05 88888.00 2007-09-23 10:16:37.375 266 12482.77 55.75 55262.03 88888.00 2007-09-23 10:16:37.500 266 12482.75 55.75 55262.00 88888.00 2007-09-23 10:16:37.625 266 12482.83 55.77 55262.00 88888.00 2007-09-23 10:16:37.750 266 12482.83 55.83 55262.00 88888.00 2007-09-23 10:16:37.875 266 12482.85 55.85 55262.00 88888.00 2007-09-23 10:16:38.000 266 12482.88 55.77 55261.97 88888.00 2007-09-23 10:16:38.125 266 12482.90 55.75 55261.97 88888.00 2007-09-23 10:16:38.250 266 12482.88 55.80 55261.95 88888.00 2007-09-23 10:16:38.375 266 12482.88 55.77 55261.93 88888.00 2007-09-23 10:16:38.500 266 12482.80 55.75 55261.93 88888.00 2007-09-23 10:16:38.625 266 12482.80 55.77 55261.97 88888.00 2007-09-23 10:16:38.750 266 12482.77 55.75 55261.95 88888.00 2007-09-23 10:16:38.875 266 12482.73 55.73 55261.93 88888.00 2007-09-23 10:16:39.000 266 12482.65 55.70 55261.90 88888.00 2007-09-23 10:16:39.125 266 12482.67 55.73 55261.90 88888.00 2007-09-23 10:16:39.250 266 12482.75 55.70 55261.90 88888.00 2007-09-23 10:16:39.375 266 12482.77 55.65 55261.90 88888.00 2007-09-23 10:16:39.500 266 12482.77 55.65 55261.90 88888.00 2007-09-23 10:16:39.625 266 12482.73 55.65 55261.85 88888.00 2007-09-23 10:16:39.750 266 12482.67 55.58 55261.80 88888.00 2007-09-23 10:16:39.875 266 12482.67 55.52 55261.82 88888.00 2007-09-23 10:16:40.000 266 12482.73 55.58 55261.85 88888.00 2007-09-23 10:16:40.125 266 12482.75 55.65 55261.85 88888.00 2007-09-23 10:16:40.250 266 12482.73 55.60 55261.82 88888.00 2007-09-23 10:16:40.375 266 12482.67 55.55 55261.80 88888.00 2007-09-23 10:16:40.500 266 12482.65 55.58 55261.82 88888.00 2007-09-23 10:16:40.625 266 12482.60 55.52 55261.82 88888.00 2007-09-23 10:16:40.750 266 12482.58 55.62 55261.85 88888.00 2007-09-23 10:16:40.875 266 12482.55 55.62 55261.80 88888.00 2007-09-23 10:16:41.000 266 12482.60 55.55 55261.78 88888.00 2007-09-23 10:16:41.125 266 12482.52 55.50 55261.78 88888.00 2007-09-23 10:16:41.250 266 12482.55 55.55 55261.82 88888.00 2007-09-23 10:16:41.375 266 12482.65 55.62 55261.80 88888.00 2007-09-23 10:16:41.500 266 12482.62 55.58 55261.75 88888.00 2007-09-23 10:16:41.625 266 12482.65 55.52 55261.72 88888.00 2007-09-23 10:16:41.750 266 12482.58 55.48 55261.70 88888.00 2007-09-23 10:16:41.875 266 12482.52 55.42 55261.70 88888.00 2007-09-23 10:16:42.000 266 12482.52 55.42 55261.70 88888.00 2007-09-23 10:16:42.125 266 12482.55 55.50 55261.70 88888.00 2007-09-23 10:16:42.250 266 12482.60 55.48 55261.70 88888.00 2007-09-23 10:16:42.375 266 12482.62 55.52 55261.72 88888.00 2007-09-23 10:16:42.500 266 12482.55 55.50 55261.72 88888.00 2007-09-23 10:16:42.625 266 12482.50 55.48 55261.72 88888.00 2007-09-23 10:16:42.750 266 12482.48 55.40 55261.65 88888.00 2007-09-23 10:16:42.875 266 12482.55 55.40 55261.68 88888.00 2007-09-23 10:16:43.000 266 12482.58 55.40 55261.70 88888.00 2007-09-23 10:16:43.125 266 12482.50 55.40 55261.68 88888.00 2007-09-23 10:16:43.250 266 12482.48 55.45 55261.65 88888.00 2007-09-23 10:16:43.375 266 12482.58 55.45 55261.68 88888.00 2007-09-23 10:16:43.500 266 12482.60 55.45 55261.65 88888.00 2007-09-23 10:16:43.625 266 12482.55 55.42 55261.62 88888.00 2007-09-23 10:16:43.750 266 12482.50 55.38 55261.62 88888.00 2007-09-23 10:16:43.875 266 12482.55 55.38 55261.62 88888.00 2007-09-23 10:16:44.000 266 12482.52 55.35 55261.57 88888.00 2007-09-23 10:16:44.125 266 12482.52 55.35 55261.55 88888.00 2007-09-23 10:16:44.250 266 12482.48 55.40 55261.55 88888.00 2007-09-23 10:16:44.375 266 12482.50 55.38 55261.53 88888.00 2007-09-23 10:16:44.500 266 12482.52 55.40 55261.53 88888.00 2007-09-23 10:16:44.625 266 12482.52 55.42 55261.53 88888.00 2007-09-23 10:16:44.750 266 12482.58 55.42 55261.53 88888.00 2007-09-23 10:16:44.875 266 12482.58 55.38 55261.53 88888.00 2007-09-23 10:16:45.000 266 12482.58 55.38 55261.50 88888.00 2007-09-23 10:16:45.125 266 12482.52 55.40 55261.50 88888.00 2007-09-23 10:16:45.250 266 12482.48 55.45 55261.47 88888.00 2007-09-23 10:16:45.375 266 12482.60 55.45 55261.47 88888.00 2007-09-23 10:16:45.500 266 12482.58 55.33 55261.45 88888.00 2007-09-23 10:16:45.625 266 12482.50 55.30 55261.43 88888.00 2007-09-23 10:16:45.750 266 12482.50 55.33 55261.45 88888.00 2007-09-23 10:16:45.875 266 12482.52 55.33 55261.45 88888.00 2007-09-23 10:16:46.000 266 12482.48 55.33 55261.43 88888.00 2007-09-23 10:16:46.125 266 12482.48 55.38 55261.45 88888.00 2007-09-23 10:16:46.250 266 12482.50 55.38 55261.45 88888.00 2007-09-23 10:16:46.375 266 12482.48 55.33 55261.43 88888.00 2007-09-23 10:16:46.500 266 12482.42 55.33 55261.43 88888.00 2007-09-23 10:16:46.625 266 12482.40 55.35 55261.43 88888.00 2007-09-23 10:16:46.750 266 12482.48 55.33 55261.38 88888.00 2007-09-23 10:16:46.875 266 12482.50 55.30 55261.38 88888.00 2007-09-23 10:16:47.000 266 12482.50 55.30 55261.38 88888.00 2007-09-23 10:16:47.125 266 12482.48 55.30 55261.38 88888.00 2007-09-23 10:16:47.250 266 12482.45 55.27 55261.38 88888.00 2007-09-23 10:16:47.375 266 12482.42 55.25 55261.35 88888.00 2007-09-23 10:16:47.500 266 12482.45 55.30 55261.38 88888.00 2007-09-23 10:16:47.625 266 12482.48 55.27 55261.32 88888.00 2007-09-23 10:16:47.750 266 12482.48 55.25 55261.30 88888.00 2007-09-23 10:16:47.875 266 12482.45 55.27 55261.32 88888.00 2007-09-23 10:16:48.000 266 12482.40 55.20 55261.25 88888.00 2007-09-23 10:16:48.125 266 12482.35 55.17 55261.25 88888.00 2007-09-23 10:16:48.250 266 12482.38 55.23 55261.30 88888.00 2007-09-23 10:16:48.375 266 12482.45 55.25 55261.30 88888.00 2007-09-23 10:16:48.500 266 12482.48 55.17 55261.30 88888.00 2007-09-23 10:16:48.625 266 12482.40 55.17 55261.25 88888.00 2007-09-23 10:16:48.750 266 12482.40 55.17 55261.25 88888.00 2007-09-23 10:16:48.875 266 12482.45 55.17 55261.22 88888.00 2007-09-23 10:16:49.000 266 12482.55 55.15 55261.22 88888.00 2007-09-23 10:16:49.125 266 12482.60 55.20 55261.22 88888.00 2007-09-23 10:16:49.250 266 12482.50 55.15 55261.25 88888.00 2007-09-23 10:16:49.375 266 12482.48 55.12 55261.20 88888.00 2007-09-23 10:16:49.500 266 12482.45 55.15 55261.18 88888.00 2007-09-23 10:16:49.625 266 12482.45 55.10 55261.18 88888.00 2007-09-23 10:16:49.750 266 12482.50 55.08 55261.15 88888.00 2007-09-23 10:16:49.875 266 12482.60 55.12 55261.15 88888.00 2007-09-23 10:16:50.000 266 12482.65 55.15 55261.15 88888.00 2007-09-23 10:16:50.125 266 12482.62 55.08 55261.12 88888.00 2007-09-23 10:16:50.250 266 12482.62 55.10 55261.12 88888.00 2007-09-23 10:16:50.375 266 12482.55 55.17 55261.10 88888.00 2007-09-23 10:16:50.500 266 12482.50 55.15 55261.10 88888.00 2007-09-23 10:16:50.625 266 12482.52 55.15 55261.10 88888.00 2007-09-23 10:16:50.750 266 12482.60 55.12 55261.10 88888.00 2007-09-23 10:16:50.875 266 12482.67 55.12 55261.07 88888.00 2007-09-23 10:16:51.000 266 12482.65 55.12 55261.03 88888.00 2007-09-23 10:16:51.125 266 12482.60 55.08 55261.00 88888.00 2007-09-23 10:16:51.250 266 12482.48 55.05 55261.00 88888.00 2007-09-23 10:16:51.375 266 12482.45 55.15 55261.00 88888.00 2007-09-23 10:16:51.500 266 12482.55 55.17 55261.03 88888.00 2007-09-23 10:16:51.625 266 12482.58 55.15 55261.03 88888.00 2007-09-23 10:16:51.750 266 12482.52 55.15 55261.03 88888.00 2007-09-23 10:16:51.875 266 12482.52 55.12 55261.00 88888.00 2007-09-23 10:16:52.000 266 12482.58 55.12 55261.00 88888.00 2007-09-23 10:16:52.125 266 12482.55 55.12 55261.00 88888.00 2007-09-23 10:16:52.250 266 12482.52 55.15 55261.00 88888.00 2007-09-23 10:16:52.375 266 12482.58 55.12 55261.00 88888.00 2007-09-23 10:16:52.500 266 12482.65 55.10 55261.00 88888.00 2007-09-23 10:16:52.625 266 12482.58 55.08 55261.00 88888.00 2007-09-23 10:16:52.750 266 12482.60 55.10 55260.97 88888.00 2007-09-23 10:16:52.875 266 12482.55 55.10 55260.97 88888.00 2007-09-23 10:16:53.000 266 12482.60 55.10 55260.97 88888.00 2007-09-23 10:16:53.125 266 12482.58 55.12 55260.95 88888.00 2007-09-23 10:16:53.250 266 12482.52 55.08 55260.93 88888.00 2007-09-23 10:16:53.375 266 12482.52 55.08 55260.93 88888.00 2007-09-23 10:16:53.500 266 12482.52 55.15 55260.93 88888.00 2007-09-23 10:16:53.625 266 12482.50 55.15 55260.93 88888.00 2007-09-23 10:16:53.750 266 12482.52 55.15 55260.95 88888.00 2007-09-23 10:16:53.875 266 12482.50 55.10 55260.93 88888.00 2007-09-23 10:16:54.000 266 12482.50 55.05 55260.90 88888.00 2007-09-23 10:16:54.125 266 12482.58 55.05 55260.88 88888.00 2007-09-23 10:16:54.250 266 12482.65 55.12 55260.88 88888.00 2007-09-23 10:16:54.375 266 12482.70 55.17 55260.85 88888.00 2007-09-23 10:16:54.500 266 12482.58 55.10 55260.85 88888.00 2007-09-23 10:16:54.625 266 12482.55 55.10 55260.82 88888.00 2007-09-23 10:16:54.750 266 12482.60 55.10 55260.82 88888.00 2007-09-23 10:16:54.875 266 12482.58 55.12 55260.82 88888.00 2007-09-23 10:16:55.000 266 12482.58 55.10 55260.78 88888.00 2007-09-23 10:16:55.125 266 12482.65 55.10 55260.78 88888.00 2007-09-23 10:16:55.250 266 12482.62 55.10 55260.78 88888.00 2007-09-23 10:16:55.375 266 12482.62 55.15 55260.80 88888.00 2007-09-23 10:16:55.500 266 12482.60 55.15 55260.78 88888.00 2007-09-23 10:16:55.625 266 12482.60 55.15 55260.75 88888.00 2007-09-23 10:16:55.750 266 12482.62 55.08 55260.72 88888.00 2007-09-23 10:16:55.875 266 12482.65 55.10 55260.70 88888.00 2007-09-23 10:16:56.000 266 12482.62 55.10 55260.68 88888.00 2007-09-23 10:16:56.125 266 12482.58 55.08 55260.65 88888.00 2007-09-23 10:16:56.250 266 12482.62 55.08 55260.68 88888.00 2007-09-23 10:16:56.375 266 12482.75 55.10 55260.68 88888.00 2007-09-23 10:16:56.500 266 12482.73 55.08 55260.65 88888.00 2007-09-23 10:16:56.625 266 12482.62 55.05 55260.62 88888.00 2007-09-23 10:16:56.750 266 12482.58 55.05 55260.60 88888.00 2007-09-23 10:16:56.875 266 12482.62 55.08 55260.62 88888.00 2007-09-23 10:16:57.000 266 12482.65 55.08 55260.62 88888.00 2007-09-23 10:16:57.125 266 12482.62 55.12 55260.65 88888.00 2007-09-23 10:16:57.250 266 12482.62 55.15 55260.68 88888.00 2007-09-23 10:16:57.375 266 12482.73 55.12 55260.68 88888.00 2007-09-23 10:16:57.500 266 12482.75 55.08 55260.60 88888.00 2007-09-23 10:16:57.625 266 12482.70 55.10 55260.55 88888.00 2007-09-23 10:16:57.750 266 12482.67 55.08 55260.53 88888.00 2007-09-23 10:16:57.875 266 12482.60 55.10 55260.53 88888.00 2007-09-23 10:16:58.000 266 12482.58 55.15 55260.50 88888.00 2007-09-23 10:16:58.125 266 12482.62 55.12 55260.47 88888.00 2007-09-23 10:16:58.250 266 12482.70 55.12 55260.47 88888.00 2007-09-23 10:16:58.375 266 12482.67 55.12 55260.47 88888.00 2007-09-23 10:16:58.500 266 12482.65 55.12 55260.50 88888.00 2007-09-23 10:16:58.625 266 12482.65 55.15 55260.50 88888.00 2007-09-23 10:16:58.750 266 12482.62 55.10 55260.45 88888.00 2007-09-23 10:16:58.875 266 12482.62 55.10 55260.40 88888.00 2007-09-23 10:16:59.000 266 12482.65 55.10 55260.40 88888.00 2007-09-23 10:16:59.125 266 12482.70 55.12 55260.43 88888.00 2007-09-23 10:16:59.250 266 12482.75 55.12 55260.45 88888.00 2007-09-23 10:16:59.375 266 12482.88 55.23 55260.45 88888.00 2007-09-23 10:16:59.500 266 12482.88 55.20 55260.43 88888.00 2007-09-23 10:16:59.625 266 12482.88 55.20 55260.40 88888.00 2007-09-23 10:16:59.750 266 12482.90 55.23 55260.40 88888.00 2007-09-23 10:16:59.875 266 12482.90 55.17 55260.35 88888.00 2007-09-23 10:17:00.000 266 12482.83 55.12 55260.35 88888.00 2007-09-23 10:17:00.125 266 12482.90 55.15 55260.38 88888.00 2007-09-23 10:17:00.250 266 12482.92 55.17 55260.35 88888.00 2007-09-23 10:17:00.375 266 12482.83 55.20 55260.32 88888.00 2007-09-23 10:17:00.500 266 12482.80 55.23 55260.32 88888.00 2007-09-23 10:17:00.625 266 12482.80 55.25 55260.32 88888.00 2007-09-23 10:17:00.750 266 12482.75 55.25 55260.32 88888.00 2007-09-23 10:17:00.875 266 12482.77 55.23 55260.32 88888.00 2007-09-23 10:17:01.000 266 12482.83 55.23 55260.30 88888.00 2007-09-23 10:17:01.125 266 12482.83 55.23 55260.30 88888.00 2007-09-23 10:17:01.250 266 12482.80 55.23 55260.25 88888.00 2007-09-23 10:17:01.375 266 12482.80 55.25 55260.22 88888.00 2007-09-23 10:17:01.500 266 12482.80 55.27 55260.22 88888.00 2007-09-23 10:17:01.625 266 12482.80 55.23 55260.20 88888.00 2007-09-23 10:17:01.750 266 12482.80 55.20 55260.18 88888.00 2007-09-23 10:17:01.875 266 12482.85 55.27 55260.18 88888.00 2007-09-23 10:17:02.000 266 12482.85 55.23 55260.15 88888.00 2007-09-23 10:17:02.125 266 12482.75 55.17 55260.15 88888.00 2007-09-23 10:17:02.250 266 12482.73 55.17 55260.18 88888.00 2007-09-23 10:17:02.375 266 12482.83 55.25 55260.15 88888.00 2007-09-23 10:17:02.500 266 12482.85 55.27 55260.15 88888.00 2007-09-23 10:17:02.625 266 12482.83 55.27 55260.15 88888.00 2007-09-23 10:17:02.750 266 12482.80 55.30 55260.18 88888.00 2007-09-23 10:17:02.875 266 12482.80 55.27 55260.18 88888.00 2007-09-23 10:17:03.000 266 12482.85 55.23 55260.07 88888.00 2007-09-23 10:17:03.125 266 12482.83 55.17 55260.07 88888.00 2007-09-23 10:17:03.250 266 12482.80 55.20 55260.10 88888.00 2007-09-23 10:17:03.375 266 12482.88 55.30 55260.07 88888.00 2007-09-23 10:17:03.500 266 12482.90 55.30 55260.07 88888.00 2007-09-23 10:17:03.625 266 12482.85 55.25 55260.10 88888.00 2007-09-23 10:17:03.750 266 12482.83 55.33 55260.10 88888.00 2007-09-23 10:17:03.875 266 12482.88 55.33 55260.07 88888.00 2007-09-23 10:17:04.000 266 12482.90 55.33 55260.05 88888.00 2007-09-23 10:17:04.125 266 12482.88 55.25 55260.03 88888.00 2007-09-23 10:17:04.250 266 12482.88 55.25 55260.00 88888.00 2007-09-23 10:17:04.375 266 12483.00 55.38 55260.00 88888.00 2007-09-23 10:17:04.500 266 12482.95 55.38 55260.03 88888.00 2007-09-23 10:17:04.625 266 12482.83 55.27 55259.97 88888.00 2007-09-23 10:17:04.750 266 12482.77 55.20 55259.95 88888.00 2007-09-23 10:17:04.875 266 12482.83 55.25 55259.93 88888.00 2007-09-23 10:17:05.000 266 12482.85 55.27 55259.93 88888.00 2007-09-23 10:17:05.125 266 12482.83 55.27 55259.95 88888.00 2007-09-23 10:17:05.250 266 12482.83 55.25 55259.97 88888.00 2007-09-23 10:17:05.375 266 12482.90 55.33 55260.00 88888.00 2007-09-23 10:17:05.500 266 12482.80 55.30 55259.95 88888.00 2007-09-23 10:17:05.625 266 12482.80 55.33 55259.95 88888.00 2007-09-23 10:17:05.750 266 12482.77 55.30 55259.95 88888.00 2007-09-23 10:17:05.875 266 12482.73 55.27 55259.90 88888.00 2007-09-23 10:17:06.000 266 12482.77 55.25 55259.88 88888.00 2007-09-23 10:17:06.125 266 12482.77 55.30 55259.90 88888.00 2007-09-23 10:17:06.250 266 12482.73 55.27 55259.88 88888.00 2007-09-23 10:17:06.375 266 12482.77 55.23 55259.85 88888.00 2007-09-23 10:17:06.500 266 12482.85 55.25 55259.85 88888.00 2007-09-23 10:17:06.625 266 12482.90 55.33 55259.90 88888.00 2007-09-23 10:17:06.750 266 12482.85 55.33 55259.85 88888.00 2007-09-23 10:17:06.875 266 12482.83 55.30 55259.82 88888.00 2007-09-23 10:17:07.000 266 12482.77 55.25 55259.85 88888.00 2007-09-23 10:17:07.125 266 12482.77 55.27 55259.90 88888.00 2007-09-23 10:17:07.250 266 12482.73 55.25 55259.88 88888.00 2007-09-23 10:17:07.375 266 12482.77 55.25 55259.88 88888.00 2007-09-23 10:17:07.500 266 12482.77 55.27 55259.85 88888.00 2007-09-23 10:17:07.625 266 12482.77 55.17 55259.80 88888.00 2007-09-23 10:17:07.750 266 12482.75 55.15 55259.80 88888.00 2007-09-23 10:17:07.875 266 12482.75 55.12 55259.80 88888.00 2007-09-23 10:17:08.000 266 12482.70 55.15 55259.80 88888.00 2007-09-23 10:17:08.125 266 12482.62 55.20 55259.80 88888.00 2007-09-23 10:17:08.250 266 12482.52 55.15 55259.78 88888.00 2007-09-23 10:17:08.375 266 12482.58 55.23 55259.82 88888.00 2007-09-23 10:17:08.500 266 12482.70 55.30 55259.85 88888.00 2007-09-23 10:17:08.625 266 12482.65 55.25 55259.80 88888.00 2007-09-23 10:17:08.750 266 12482.58 55.17 55259.78 88888.00 2007-09-23 10:17:08.875 266 12482.60 55.20 55259.80 88888.00 2007-09-23 10:17:09.000 266 12482.62 55.23 55259.75 88888.00 2007-09-23 10:17:09.125 266 12482.62 55.20 55259.78 88888.00 2007-09-23 10:17:09.250 266 12482.60 55.15 55259.75 88888.00 2007-09-23 10:17:09.375 266 12482.55 55.17 55259.75 88888.00 2007-09-23 10:17:09.500 266 12482.55 55.17 55259.78 88888.00 2007-09-23 10:17:09.625 266 12482.60 55.17 55259.75 88888.00 2007-09-23 10:17:09.750 266 12482.60 55.20 55259.78 88888.00 2007-09-23 10:17:09.875 266 12482.55 55.23 55259.75 88888.00 2007-09-23 10:17:10.000 266 12482.50 55.20 55259.72 88888.00 2007-09-23 10:17:10.125 266 12482.48 55.20 55259.72 88888.00 2007-09-23 10:17:10.250 266 12482.42 55.17 55259.72 88888.00 2007-09-23 10:17:10.375 266 12482.48 55.17 55259.70 88888.00 2007-09-23 10:17:10.500 266 12482.50 55.20 55259.70 88888.00 2007-09-23 10:17:10.625 266 12482.45 55.23 55259.68 88888.00 2007-09-23 10:17:10.750 266 12482.33 55.17 55259.62 88888.00 2007-09-23 10:17:10.875 266 12482.27 55.12 55259.65 88888.00 2007-09-23 10:17:11.000 266 12482.38 55.17 55259.65 88888.00 2007-09-23 10:17:11.125 266 12482.45 55.23 55259.62 88888.00 2007-09-23 10:17:11.250 266 12482.40 55.23 55259.68 88888.00 2007-09-23 10:17:11.375 266 12482.42 55.20 55259.65 88888.00 2007-09-23 10:17:11.500 266 12482.42 55.15 55259.62 88888.00 2007-09-23 10:17:11.625 266 12482.38 55.10 55259.60 88888.00 2007-09-23 10:17:11.750 266 12482.38 55.12 55259.60 88888.00 2007-09-23 10:17:11.875 266 12482.40 55.10 55259.65 88888.00 2007-09-23 10:17:12.000 266 12482.38 55.10 55259.65 88888.00 2007-09-23 10:17:12.125 266 12482.38 55.15 55259.62 88888.00 2007-09-23 10:17:12.250 266 12482.30 55.08 55259.60 88888.00 2007-09-23 10:17:12.375 266 12482.30 55.08 55259.62 88888.00 2007-09-23 10:17:12.500 266 12482.35 55.12 55259.65 88888.00 2007-09-23 10:17:12.625 266 12482.38 55.12 55259.65 88888.00 2007-09-23 10:17:12.750 266 12482.38 55.08 55259.60 88888.00 2007-09-23 10:17:12.875 266 12482.30 55.00 55259.57 88888.00 2007-09-23 10:17:13.000 266 12482.27 54.98 55259.62 88888.00 2007-09-23 10:17:13.125 266 12482.27 54.98 55259.60 88888.00 2007-09-23 10:17:13.250 266 12482.25 55.00 55259.55 88888.00 2007-09-23 10:17:13.375 266 12482.23 55.05 55259.57 88888.00 2007-09-23 10:17:13.500 266 12482.20 55.02 55259.60 88888.00 2007-09-23 10:17:13.625 266 12482.12 54.98 55259.62 88888.00 2007-09-23 10:17:13.750 266 12482.15 55.00 55259.60 88888.00 2007-09-23 10:17:13.875 266 12482.15 54.95 55259.57 88888.00 2007-09-23 10:17:14.000 266 12482.10 54.88 55259.53 88888.00 2007-09-23 10:17:14.125 266 12482.08 54.85 55259.57 88888.00 2007-09-23 10:17:14.250 266 12482.08 54.88 55259.57 88888.00 2007-09-23 10:17:14.375 266 12482.12 54.90 55259.57 88888.00 2007-09-23 10:17:14.500 266 12481.98 54.85 55259.55 88888.00 2007-09-23 10:17:14.625 266 12481.92 54.83 55259.53 88888.00 2007-09-23 10:17:14.750 266 12482.02 54.85 55259.53 88888.00 2007-09-23 10:17:14.875 266 12482.02 54.92 55259.55 88888.00 2007-09-23 10:17:15.000 266 12482.02 54.88 55259.53 88888.00 2007-09-23 10:17:15.125 266 12482.00 54.77 55259.53 88888.00 2007-09-23 10:17:15.250 266 12481.92 54.80 55259.55 88888.00 2007-09-23 10:17:15.375 266 12482.02 54.88 55259.53 88888.00 2007-09-23 10:17:15.500 266 12482.05 54.83 55259.50 88888.00 2007-09-23 10:17:15.625 266 12481.95 54.77 55259.47 88888.00 2007-09-23 10:17:15.750 266 12481.88 54.75 55259.47 88888.00 2007-09-23 10:17:15.875 266 12481.88 54.77 55259.50 88888.00 2007-09-23 10:17:16.000 266 12481.88 54.83 55259.50 88888.00 2007-09-23 10:17:16.125 266 12481.90 54.83 55259.50 88888.00 2007-09-23 10:17:16.250 266 12481.92 54.77 55259.53 88888.00 2007-09-23 10:17:16.375 266 12481.98 54.80 55259.50 88888.00 2007-09-23 10:17:16.500 266 12481.95 54.85 55259.53 88888.00 2007-09-23 10:17:16.625 266 12481.90 54.83 55259.50 88888.00 2007-09-23 10:17:16.750 266 12481.85 54.77 55259.50 88888.00 2007-09-23 10:17:16.875 266 12481.85 54.77 55259.53 88888.00 2007-09-23 10:17:17.000 266 12481.85 54.75 55259.47 88888.00 2007-09-23 10:17:17.125 266 12481.92 54.75 55259.47 88888.00 2007-09-23 10:17:17.250 266 12481.92 54.80 55259.47 88888.00 2007-09-23 10:17:17.375 266 12481.85 54.77 55259.45 88888.00 2007-09-23 10:17:17.500 266 12481.80 54.77 55259.43 88888.00 2007-09-23 10:17:17.625 266 12481.83 54.75 55259.45 88888.00 2007-09-23 10:17:17.750 266 12481.95 54.88 55259.50 88888.00 2007-09-23 10:17:17.875 266 12481.92 54.88 55259.50 88888.00 2007-09-23 10:17:18.000 266 12481.83 54.80 55259.43 88888.00 2007-09-23 10:17:18.125 266 12481.88 54.80 55259.45 88888.00 2007-09-23 10:17:18.250 266 12481.92 54.85 55259.45 88888.00 2007-09-23 10:17:18.375 266 12481.92 54.85 55259.45 88888.00 2007-09-23 10:17:18.500 266 12481.90 54.88 55259.47 88888.00 2007-09-23 10:17:18.625 266 12481.92 54.85 55259.45 88888.00 2007-09-23 10:17:18.750 266 12481.92 54.83 55259.43 88888.00 2007-09-23 10:17:18.875 266 12481.90 54.83 55259.40 88888.00 2007-09-23 10:17:19.000 266 12481.85 54.83 55259.40 88888.00 2007-09-23 10:17:19.125 266 12481.90 54.95 55259.47 88888.00 2007-09-23 10:17:19.250 266 12481.88 54.95 55259.47 88888.00 2007-09-23 10:17:19.375 266 12481.80 54.95 55259.47 88888.00 2007-09-23 10:17:19.500 266 12481.77 54.90 55259.43 88888.00 2007-09-23 10:17:19.625 266 12481.77 54.90 55259.40 88888.00 2007-09-23 10:17:19.750 266 12481.75 54.95 55259.43 88888.00 2007-09-23 10:17:19.875 266 12481.70 54.98 55259.43 88888.00 2007-09-23 10:17:20.000 266 12481.77 55.05 55259.40 88888.00 2007-09-23 10:17:20.125 266 12481.75 55.05 55259.45 88888.00 2007-09-23 10:17:20.250 266 12481.75 55.05 55259.43 88888.00 2007-09-23 10:17:20.375 266 12481.73 55.05 55259.43 88888.00 2007-09-23 10:17:20.500 266 12481.70 55.05 55259.43 88888.00 2007-09-23 10:17:20.625 266 12481.70 55.05 55259.43 88888.00 2007-09-23 10:17:20.750 266 12481.75 55.08 55259.40 88888.00 2007-09-23 10:17:20.875 266 12481.73 55.08 55259.40 88888.00 2007-09-23 10:17:21.000 266 12481.70 55.05 55259.40 88888.00 2007-09-23 10:17:21.125 266 12481.73 55.08 55259.43 88888.00 2007-09-23 10:17:21.250 266 12481.77 55.02 55259.40 88888.00 2007-09-23 10:17:21.375 266 12481.80 55.02 55259.38 88888.00 2007-09-23 10:17:21.500 266 12481.83 55.10 55259.40 88888.00 2007-09-23 10:17:21.625 266 12481.83 55.10 55259.43 88888.00 2007-09-23 10:17:21.750 266 12481.75 55.12 55259.40 88888.00 2007-09-23 10:17:21.875 266 12481.75 55.15 55259.40 88888.00 2007-09-23 10:17:22.000 266 12481.83 55.17 55259.40 88888.00 2007-09-23 10:17:22.125 266 12481.80 55.23 55259.40 88888.00 2007-09-23 10:17:22.250 266 12481.75 55.23 55259.38 88888.00 2007-09-23 10:17:22.375 266 12481.70 55.15 55259.35 88888.00 2007-09-23 10:17:22.500 266 12481.70 55.12 55259.35 88888.00 2007-09-23 10:17:22.625 266 12481.70 55.15 55259.35 88888.00 2007-09-23 10:17:22.750 266 12481.67 55.15 55259.32 88888.00 2007-09-23 10:17:22.875 266 12481.67 55.15 55259.32 88888.00 2007-09-23 10:17:23.000 266 12481.75 55.20 55259.32 88888.00 2007-09-23 10:17:23.125 266 12481.77 55.20 55259.35 88888.00 2007-09-23 10:17:23.250 266 12481.73 55.17 55259.32 88888.00 2007-09-23 10:17:23.375 266 12481.77 55.20 55259.32 88888.00 2007-09-23 10:17:23.500 266 12481.80 55.25 55259.35 88888.00 2007-09-23 10:17:23.625 266 12481.73 55.25 55259.32 88888.00 2007-09-23 10:17:23.750 266 12481.70 55.23 55259.35 88888.00 2007-09-23 10:17:23.875 266 12481.73 55.20 55259.35 88888.00 2007-09-23 10:17:24.000 266 12481.80 55.27 55259.35 88888.00 2007-09-23 10:17:24.125 266 12481.83 55.30 55259.38 88888.00 2007-09-23 10:17:24.250 266 12481.80 55.25 55259.40 88888.00 2007-09-23 10:17:24.375 266 12481.85 55.27 55259.40 88888.00 2007-09-23 10:17:24.500 266 12481.83 55.27 55259.38 88888.00 2007-09-23 10:17:24.625 266 12481.70 55.25 55259.35 88888.00 2007-09-23 10:17:24.750 266 12481.67 55.27 55259.32 88888.00 2007-09-23 10:17:24.875 266 12481.67 55.30 55259.32 88888.00 2007-09-23 10:17:25.000 266 12481.70 55.30 55259.35 88888.00 2007-09-23 10:17:25.125 266 12481.65 55.30 55259.38 88888.00 2007-09-23 10:17:25.250 266 12481.62 55.30 55259.38 88888.00 2007-09-23 10:17:25.375 266 12481.65 55.35 55259.38 88888.00 2007-09-23 10:17:25.500 266 12481.65 55.38 55259.40 88888.00 2007-09-23 10:17:25.625 266 12481.67 55.38 55259.35 88888.00 2007-09-23 10:17:25.750 266 12481.70 55.33 55259.35 88888.00 2007-09-23 10:17:25.875 266 12481.67 55.33 55259.35 88888.00 2007-09-23 10:17:26.000 266 12481.58 55.30 55259.30 88888.00 2007-09-23 10:17:26.125 266 12481.60 55.38 55259.30 88888.00 2007-09-23 10:17:26.250 266 12481.65 55.40 55259.35 88888.00 2007-09-23 10:17:26.375 266 12481.62 55.35 55259.35 88888.00 2007-09-23 10:17:26.500 266 12481.60 55.35 55259.35 88888.00 2007-09-23 10:17:26.625 266 12481.58 55.33 55259.35 88888.00 2007-09-23 10:17:26.750 266 12481.55 55.33 55259.32 88888.00 2007-09-23 10:17:26.875 266 12481.52 55.33 55259.32 88888.00 2007-09-23 10:17:27.000 266 12481.60 55.33 55259.30 88888.00 2007-09-23 10:17:27.125 266 12481.60 55.35 55259.30 88888.00 2007-09-23 10:17:27.250 266 12481.48 55.33 55259.30 88888.00 2007-09-23 10:17:27.375 266 12481.45 55.35 55259.30 88888.00 2007-09-23 10:17:27.500 266 12481.48 55.40 55259.30 88888.00 2007-09-23 10:17:27.625 266 12481.50 55.38 55259.30 88888.00 2007-09-23 10:17:27.750 266 12481.60 55.38 55259.32 88888.00 2007-09-23 10:17:27.875 266 12481.58 55.33 55259.30 88888.00 2007-09-23 10:17:28.000 266 12481.50 55.27 55259.30 88888.00 2007-09-23 10:17:28.125 266 12481.48 55.35 55259.30 88888.00 2007-09-23 10:17:28.250 266 12481.45 55.33 55259.30 88888.00 2007-09-23 10:17:28.375 266 12481.48 55.38 55259.32 88888.00 2007-09-23 10:17:28.500 266 12481.48 55.48 55259.30 88888.00 2007-09-23 10:17:28.625 266 12481.40 55.42 55259.30 88888.00 2007-09-23 10:17:28.750 266 12481.40 55.45 55259.35 88888.00 2007-09-23 10:17:28.875 266 12481.35 55.45 55259.32 88888.00 2007-09-23 10:17:29.000 266 12481.33 55.45 55259.30 88888.00 2007-09-23 10:17:29.125 266 12481.30 55.45 55259.30 88888.00 2007-09-23 10:17:29.250 266 12481.25 55.48 55259.30 88888.00 2007-09-23 10:17:29.375 266 12481.30 55.48 55259.32 88888.00 2007-09-23 10:17:29.500 266 12481.27 55.48 55259.35 88888.00 2007-09-23 10:17:29.625 266 12481.17 55.42 55259.32 88888.00 2007-09-23 10:17:29.750 266 12481.10 55.45 55259.35 88888.00 2007-09-23 10:17:29.875 266 12481.05 55.42 55259.35 88888.00 2007-09-23 10:17:30.000 266 12481.08 55.45 55259.35 88888.00 2007-09-23 10:17:30.125 266 12481.08 55.52 55259.35 88888.00 2007-09-23 10:17:30.250 266 12481.10 55.50 55259.35 88888.00 2007-09-23 10:17:30.375 266 12481.05 55.42 55259.35 88888.00 2007-09-23 10:17:30.500 266 12481.02 55.38 55259.30 88888.00 2007-09-23 10:17:30.625 266 12481.00 55.38 55259.30 88888.00 2007-09-23 10:17:30.750 266 12481.05 55.40 55259.35 88888.00 2007-09-23 10:17:30.875 266 12481.08 55.48 55259.38 88888.00 2007-09-23 10:17:31.000 266 12481.02 55.48 55259.35 88888.00 2007-09-23 10:17:31.125 266 12480.92 55.40 55259.32 88888.00 2007-09-23 10:17:31.250 266 12480.90 55.38 55259.35 88888.00 2007-09-23 10:17:31.375 266 12481.00 55.40 55259.32 88888.00 2007-09-23 10:17:31.500 266 12480.95 55.40 55259.30 88888.00 2007-09-23 10:17:31.625 266 12480.92 55.35 55259.32 88888.00 2007-09-23 10:17:31.750 266 12480.88 55.33 55259.32 88888.00 2007-09-23 10:17:31.875 266 12480.85 55.38 55259.32 88888.00 2007-09-23 10:17:32.000 266 12480.90 55.42 55259.32 88888.00 2007-09-23 10:17:32.125 266 12480.85 55.45 55259.35 88888.00 2007-09-23 10:17:32.250 266 12480.80 55.42 55259.35 88888.00 2007-09-23 10:17:32.375 266 12480.85 55.38 55259.32 88888.00 2007-09-23 10:17:32.500 266 12480.80 55.40 55259.30 88888.00 2007-09-23 10:17:32.625 266 12480.75 55.40 55259.32 88888.00 2007-09-23 10:17:32.750 266 12480.73 55.40 55259.32 88888.00 2007-09-23 10:17:32.875 266 12480.65 55.40 55259.30 88888.00 2007-09-23 10:17:33.000 266 12480.70 55.45 55259.32 88888.00 2007-09-23 10:17:33.125 266 12480.73 55.45 55259.35 88888.00 2007-09-23 10:17:33.250 266 12480.73 55.42 55259.35 88888.00 2007-09-23 10:17:33.375 266 12480.70 55.45 55259.32 88888.00 2007-09-23 10:17:33.500 266 12480.65 55.45 55259.35 88888.00 2007-09-23 10:17:33.625 266 12480.65 55.40 55259.35 88888.00 2007-09-23 10:17:33.750 266 12480.58 55.40 55259.32 88888.00 2007-09-23 10:17:33.875 266 12480.62 55.42 55259.32 88888.00 2007-09-23 10:17:34.000 266 12480.65 55.45 55259.32 88888.00 2007-09-23 10:17:34.125 266 12480.70 55.42 55259.30 88888.00 2007-09-23 10:17:34.250 266 12480.55 55.40 55259.30 88888.00 2007-09-23 10:17:34.375 266 12480.52 55.40 55259.30 88888.00 2007-09-23 10:17:34.500 266 12480.55 55.38 55259.32 88888.00 2007-09-23 10:17:34.625 266 12480.60 55.42 55259.32 88888.00 2007-09-23 10:17:34.750 266 12480.60 55.42 55259.32 88888.00 2007-09-23 10:17:34.875 266 12480.55 55.40 55259.30 88888.00 2007-09-23 10:17:35.000 266 12480.40 55.38 55259.25 88888.00 2007-09-23 10:17:35.125 266 12480.38 55.40 55259.28 88888.00 2007-09-23 10:17:35.250 266 12480.40 55.42 55259.28 88888.00 2007-09-23 10:17:35.375 266 12480.42 55.42 55259.28 88888.00 2007-09-23 10:17:35.500 266 12480.48 55.40 55259.25 88888.00 2007-09-23 10:17:35.625 266 12480.50 55.40 55259.22 88888.00 2007-09-23 10:17:35.750 266 12480.45 55.40 55259.25 88888.00 2007-09-23 10:17:35.875 266 12480.52 55.50 55259.32 88888.00 2007-09-23 10:17:36.000 266 12480.52 55.45 55259.30 88888.00 2007-09-23 10:17:36.125 266 12480.45 55.38 55259.22 88888.00 2007-09-23 10:17:36.250 266 12480.40 55.38 55259.22 88888.00 2007-09-23 10:17:36.375 266 12480.45 55.45 55259.25 88888.00 2007-09-23 10:17:36.500 266 12480.40 55.42 55259.25 88888.00 2007-09-23 10:17:36.625 266 12480.38 55.48 55259.28 88888.00 2007-09-23 10:17:36.750 266 12480.45 55.50 55259.28 88888.00 2007-09-23 10:17:36.875 266 12480.42 55.50 55259.22 88888.00 2007-09-23 10:17:37.000 266 12480.35 55.45 55259.20 88888.00 2007-09-23 10:17:37.125 266 12480.35 55.50 55259.22 88888.00 2007-09-23 10:17:37.250 266 12480.38 55.52 55259.28 88888.00 2007-09-23 10:17:37.375 266 12480.40 55.55 55259.25 88888.00 2007-09-23 10:17:37.500 266 12480.38 55.52 55259.20 88888.00 2007-09-23 10:17:37.625 266 12480.33 55.45 55259.20 88888.00 2007-09-23 10:17:37.750 266 12480.25 55.40 55259.18 88888.00 2007-09-23 10:17:37.875 266 12480.33 55.50 55259.25 88888.00 2007-09-23 10:17:38.000 266 12480.38 55.62 55259.28 88888.00 2007-09-23 10:17:38.125 266 12480.25 55.52 55259.22 88888.00 2007-09-23 10:17:38.250 266 12480.15 55.45 55259.15 88888.00 2007-09-23 10:17:38.375 266 12480.12 55.45 55259.15 88888.00 2007-09-23 10:17:38.500 266 12480.17 55.48 55259.15 88888.00 2007-09-23 10:17:38.625 266 12480.35 55.52 55259.20 88888.00 2007-09-23 10:17:38.750 266 12480.42 55.60 55259.22 88888.00 2007-09-23 10:17:38.875 266 12480.38 55.60 55259.22 88888.00 2007-09-23 10:17:39.000 266 12480.30 55.55 55259.18 88888.00 2007-09-23 10:17:39.125 266 12480.20 55.55 55259.15 88888.00 2007-09-23 10:17:39.250 266 12480.12 55.52 55259.15 88888.00 2007-09-23 10:17:39.375 266 12480.15 55.55 55259.18 88888.00 2007-09-23 10:17:39.500 266 12480.17 55.52 55259.20 88888.00 2007-09-23 10:17:39.625 266 12480.17 55.50 55259.12 88888.00 2007-09-23 10:17:39.750 266 12480.10 55.52 55259.12 88888.00 2007-09-23 10:17:39.875 266 12480.10 55.60 55259.15 88888.00 2007-09-23 10:17:40.000 266 12480.17 55.65 55259.15 88888.00 2007-09-23 10:17:40.125 266 12480.20 55.70 55259.15 88888.00 2007-09-23 10:17:40.250 266 12480.15 55.65 55259.18 88888.00 2007-09-23 10:17:40.375 266 12480.12 55.60 55259.12 88888.00 2007-09-23 10:17:40.500 266 12480.08 55.58 55259.12 88888.00 2007-09-23 10:17:40.625 266 12480.08 55.60 55259.15 88888.00 2007-09-23 10:17:40.750 266 12480.12 55.60 55259.12 88888.00 2007-09-23 10:17:40.875 266 12480.12 55.58 55259.07 88888.00 2007-09-23 10:17:41.000 266 12480.08 55.60 55259.10 88888.00 2007-09-23 10:17:41.125 266 12480.10 55.65 55259.15 88888.00 2007-09-23 10:17:41.250 266 12480.05 55.62 55259.15 88888.00 2007-09-23 10:17:41.375 266 12479.98 55.65 55259.10 88888.00 2007-09-23 10:17:41.500 266 12480.00 55.65 55259.12 88888.00 2007-09-23 10:17:41.625 266 12480.00 55.62 55259.10 88888.00 2007-09-23 10:17:41.750 266 12479.95 55.58 55259.07 88888.00 2007-09-23 10:17:41.875 266 12480.02 55.67 55259.12 88888.00 2007-09-23 10:17:42.000 266 12480.12 55.73 55259.10 88888.00 2007-09-23 10:17:42.125 266 12480.02 55.65 55259.07 88888.00 2007-09-23 10:17:42.250 266 12479.98 55.60 55259.10 88888.00 2007-09-23 10:17:42.375 266 12479.92 55.65 55259.07 88888.00 2007-09-23 10:17:42.500 266 12479.88 55.60 55259.05 88888.00 2007-09-23 10:17:42.625 266 12479.85 55.58 55259.03 88888.00 2007-09-23 10:17:42.750 266 12479.90 55.60 55259.05 88888.00 2007-09-23 10:17:42.875 266 12479.90 55.58 55259.00 88888.00 2007-09-23 10:17:43.000 266 12479.88 55.58 55259.05 88888.00 2007-09-23 10:17:43.125 266 12479.90 55.58 55259.07 88888.00 2007-09-23 10:17:43.250 266 12479.90 55.52 55259.07 88888.00 2007-09-23 10:17:43.375 266 12479.92 55.55 55259.07 88888.00 2007-09-23 10:17:43.500 266 12479.85 55.52 55259.03 88888.00 2007-09-23 10:17:43.625 266 12479.77 55.58 55259.03 88888.00 2007-09-23 10:17:43.750 266 12479.85 55.60 55259.07 88888.00 2007-09-23 10:17:43.875 266 12479.90 55.60 55259.05 88888.00 2007-09-23 10:17:44.000 266 12479.88 55.55 55259.00 88888.00 2007-09-23 10:17:44.125 266 12479.83 55.50 55259.03 88888.00 2007-09-23 10:17:44.250 266 12479.73 55.52 55259.03 88888.00 2007-09-23 10:17:44.375 266 12479.73 55.55 55259.00 88888.00 2007-09-23 10:17:44.500 266 12479.80 55.58 55259.05 88888.00 2007-09-23 10:17:44.625 266 12479.85 55.55 55259.07 88888.00 2007-09-23 10:17:44.750 266 12479.77 55.52 55259.05 88888.00 2007-09-23 10:17:44.875 266 12479.67 55.52 55259.03 88888.00 2007-09-23 10:17:45.000 266 12479.58 55.55 55259.03 88888.00 2007-09-23 10:17:45.125 266 12479.50 55.45 55258.97 88888.00 2007-09-23 10:17:45.250 266 12479.42 55.42 55258.95 88888.00 2007-09-23 10:17:45.375 266 12479.42 55.42 55258.97 88888.00 2007-09-23 10:17:45.500 266 12479.50 55.50 55258.97 88888.00 2007-09-23 10:17:45.625 266 12479.58 55.52 55258.97 88888.00 2007-09-23 10:17:45.750 266 12479.55 55.48 55259.00 88888.00 2007-09-23 10:17:45.875 266 12479.48 55.42 55258.97 88888.00 2007-09-23 10:17:46.000 266 12479.42 55.45 55258.97 88888.00 2007-09-23 10:17:46.125 266 12479.42 55.50 55258.95 88888.00 2007-09-23 10:17:46.250 266 12479.35 55.45 55258.93 88888.00 2007-09-23 10:17:46.375 266 12479.30 55.38 55258.93 88888.00 2007-09-23 10:17:46.500 266 12479.30 55.38 55258.95 88888.00 2007-09-23 10:17:46.625 266 12479.33 55.45 55258.97 88888.00 2007-09-23 10:17:46.750 266 12479.33 55.48 55258.95 88888.00 2007-09-23 10:17:46.875 266 12479.33 55.42 55258.95 88888.00 2007-09-23 10:17:47.000 266 12479.27 55.38 55258.90 88888.00 2007-09-23 10:17:47.125 266 12479.25 55.30 55258.90 88888.00 2007-09-23 10:17:47.250 266 12479.20 55.27 55258.90 88888.00 2007-09-23 10:17:47.375 266 12479.23 55.30 55258.93 88888.00 2007-09-23 10:17:47.500 266 12479.20 55.30 55258.95 88888.00 2007-09-23 10:17:47.625 266 12479.25 55.27 55258.90 88888.00 2007-09-23 10:17:47.750 266 12479.17 55.23 55258.82 88888.00 2007-09-23 10:17:47.875 266 12479.15 55.23 55258.82 88888.00 2007-09-23 10:17:48.000 266 12479.17 55.23 55258.85 88888.00 2007-09-23 10:17:48.125 266 12479.15 55.20 55258.85 88888.00 2007-09-23 10:17:48.250 266 12479.08 55.17 55258.88 88888.00 2007-09-23 10:17:48.375 266 12479.08 55.25 55258.88 88888.00 2007-09-23 10:17:48.500 266 12479.05 55.17 55258.88 88888.00 2007-09-23 10:17:48.625 266 12479.00 55.12 55258.88 88888.00 2007-09-23 10:17:48.750 266 12479.05 55.12 55258.85 88888.00 2007-09-23 10:17:48.875 266 12479.00 55.10 55258.82 88888.00 2007-09-23 10:17:49.000 266 12479.02 55.15 55258.82 88888.00 2007-09-23 10:17:49.125 266 12479.02 55.12 55258.82 88888.00 2007-09-23 10:17:49.250 266 12478.95 55.02 55258.78 88888.00 2007-09-23 10:17:49.375 266 12478.95 55.02 55258.78 88888.00 2007-09-23 10:17:49.500 266 12479.02 55.05 55258.78 88888.00 2007-09-23 10:17:49.625 266 12479.00 55.05 55258.75 88888.00 2007-09-23 10:17:49.750 266 12479.00 55.10 55258.75 88888.00 2007-09-23 10:17:49.875 266 12478.95 55.10 55258.75 88888.00 2007-09-23 10:17:50.000 266 12478.92 54.95 55258.70 88888.00 2007-09-23 10:17:50.125 266 12478.92 55.00 55258.75 88888.00 2007-09-23 10:17:50.250 266 12478.88 55.10 55258.80 88888.00 2007-09-23 10:17:50.375 266 12478.88 55.10 55258.80 88888.00 2007-09-23 10:17:50.500 266 12478.83 55.00 55258.78 88888.00 2007-09-23 10:17:50.625 266 12478.85 54.95 55258.75 88888.00 2007-09-23 10:17:50.750 266 12478.88 55.00 55258.75 88888.00 2007-09-23 10:17:50.875 266 12478.88 55.02 55258.75 88888.00 2007-09-23 10:17:51.000 266 12478.77 54.95 55258.72 88888.00 2007-09-23 10:17:51.125 266 12478.73 54.95 55258.75 88888.00 2007-09-23 10:17:51.250 266 12478.70 54.90 55258.70 88888.00 2007-09-23 10:17:51.375 266 12478.77 54.90 55258.70 88888.00 2007-09-23 10:17:51.500 266 12478.75 54.85 55258.68 88888.00 2007-09-23 10:17:51.625 266 12478.73 54.83 55258.68 88888.00 2007-09-23 10:17:51.750 266 12478.65 54.85 55258.65 88888.00 2007-09-23 10:17:51.875 266 12478.65 54.85 55258.68 88888.00 2007-09-23 10:17:52.000 266 12478.67 54.83 55258.68 88888.00 2007-09-23 10:17:52.125 266 12478.65 54.83 55258.65 88888.00 2007-09-23 10:17:52.250 266 12478.60 54.80 55258.62 88888.00 2007-09-23 10:17:52.375 266 12478.70 54.85 55258.68 88888.00 2007-09-23 10:17:52.500 266 12478.75 54.88 55258.68 88888.00 2007-09-23 10:17:52.625 266 12478.65 54.88 55258.65 88888.00 2007-09-23 10:17:52.750 266 12478.55 54.92 55258.65 88888.00 2007-09-23 10:17:52.875 266 12478.58 54.85 55258.65 88888.00 2007-09-23 10:17:53.000 266 12478.55 54.77 55258.65 88888.00 2007-09-23 10:17:53.125 266 12478.48 54.80 55258.65 88888.00 2007-09-23 10:17:53.250 266 12478.50 54.75 55258.65 88888.00 2007-09-23 10:17:53.375 266 12478.48 54.80 55258.62 88888.00 2007-09-23 10:17:53.500 266 12478.45 54.83 55258.62 88888.00 2007-09-23 10:17:53.625 266 12478.48 54.85 55258.68 88888.00 2007-09-23 10:17:53.750 266 12478.48 54.80 55258.62 88888.00 2007-09-23 10:17:53.875 266 12478.52 54.80 55258.60 88888.00 2007-09-23 10:17:54.000 266 12478.55 54.80 55258.62 88888.00 2007-09-23 10:17:54.125 266 12478.48 54.75 55258.62 88888.00 2007-09-23 10:17:54.250 266 12478.35 54.73 55258.57 88888.00 2007-09-23 10:17:54.375 266 12478.30 54.73 55258.57 88888.00 2007-09-23 10:17:54.500 266 12478.25 54.70 55258.55 88888.00 2007-09-23 10:17:54.625 266 12478.20 54.67 55258.53 88888.00 2007-09-23 10:17:54.750 266 12478.15 54.65 55258.50 88888.00 2007-09-23 10:17:54.875 266 12478.20 54.62 55258.50 88888.00 2007-09-23 10:17:55.000 266 12478.23 54.55 55258.50 88888.00 2007-09-23 10:17:55.125 266 12478.20 54.60 55258.50 88888.00 2007-09-23 10:17:55.250 266 12478.20 54.65 55258.55 88888.00 2007-09-23 10:17:55.375 266 12478.15 54.60 55258.50 88888.00 2007-09-23 10:17:55.500 266 12478.08 54.55 55258.47 88888.00 2007-09-23 10:17:55.625 266 12478.10 54.58 55258.47 88888.00 2007-09-23 10:17:55.750 266 12478.10 54.52 55258.50 88888.00 2007-09-23 10:17:55.875 266 12478.20 54.50 55258.47 88888.00 2007-09-23 10:17:56.000 266 12478.20 54.55 55258.45 88888.00 2007-09-23 10:17:56.125 266 12478.25 54.60 55258.45 88888.00 2007-09-23 10:17:56.250 266 12478.17 54.60 55258.45 88888.00 2007-09-23 10:17:56.375 266 12478.08 54.55 55258.45 88888.00 2007-09-23 10:17:56.500 266 12478.00 54.52 55258.40 88888.00 2007-09-23 10:17:56.625 266 12478.02 54.50 55258.43 88888.00 2007-09-23 10:17:56.750 266 12478.12 54.48 55258.43 88888.00 2007-09-23 10:17:56.875 266 12478.10 54.45 55258.43 88888.00 2007-09-23 10:17:57.000 266 12478.10 54.48 55258.43 88888.00 2007-09-23 10:17:57.125 266 12478.10 54.48 55258.43 88888.00 2007-09-23 10:17:57.250 266 12477.95 54.40 55258.40 88888.00 2007-09-23 10:17:57.375 266 12477.95 54.42 55258.40 88888.00 2007-09-23 10:17:57.500 266 12477.98 54.45 55258.40 88888.00 2007-09-23 10:17:57.625 266 12477.88 54.45 55258.40 88888.00 2007-09-23 10:17:57.750 266 12477.85 54.40 55258.40 88888.00 2007-09-23 10:17:57.875 266 12477.88 54.40 55258.38 88888.00 2007-09-23 10:17:58.000 266 12477.83 54.35 55258.32 88888.00 2007-09-23 10:17:58.125 266 12477.77 54.33 55258.35 88888.00 2007-09-23 10:17:58.250 266 12477.73 54.30 55258.35 88888.00 2007-09-23 10:17:58.375 266 12477.73 54.30 55258.32 88888.00 2007-09-23 10:17:58.500 266 12477.73 54.27 55258.35 88888.00 2007-09-23 10:17:58.625 266 12477.65 54.17 55258.32 88888.00 2007-09-23 10:17:58.750 266 12477.60 54.12 55258.30 88888.00 2007-09-23 10:17:58.875 266 12477.60 54.20 55258.32 88888.00 2007-09-23 10:17:59.000 266 12477.58 54.23 55258.32 88888.00 2007-09-23 10:17:59.125 266 12477.60 54.17 55258.30 88888.00 2007-09-23 10:17:59.250 266 12477.60 54.15 55258.30 88888.00 2007-09-23 10:17:59.375 266 12477.58 54.15 55258.30 88888.00 2007-09-23 10:17:59.500 266 12477.55 54.15 55258.28 88888.00 2007-09-23 10:17:59.625 266 12477.52 54.17 55258.30 88888.00 2007-09-23 10:17:59.750 266 12477.48 54.08 55258.25 88888.00 2007-09-23 10:17:59.875 266 12477.45 53.98 55258.22 88888.00 2007-09-23 10:18:00.000 266 12477.45 53.98 55258.28 88888.00 2007-09-23 10:18:00.125 266 12477.35 53.95 55258.28 88888.00 2007-09-23 10:18:00.250 266 12477.27 53.88 55258.25 88888.00 2007-09-23 10:18:00.375 266 12477.27 53.88 55258.25 88888.00 2007-09-23 10:18:00.500 266 12477.30 53.90 55258.25 88888.00 2007-09-23 10:18:00.625 266 12477.25 53.85 55258.28 88888.00 2007-09-23 10:18:00.750 266 12477.15 53.83 55258.25 88888.00 2007-09-23 10:18:00.875 266 12477.15 53.85 55258.25 88888.00 2007-09-23 10:18:01.000 266 12477.17 53.80 55258.22 88888.00 2007-09-23 10:18:01.125 266 12477.20 53.80 55258.25 88888.00 2007-09-23 10:18:01.250 266 12477.17 53.80 55258.28 88888.00 2007-09-23 10:18:01.375 266 12477.17 53.83 55258.25 88888.00 2007-09-23 10:18:01.500 266 12477.15 53.77 55258.20 88888.00 2007-09-23 10:18:01.625 266 12477.10 53.75 55258.22 88888.00 2007-09-23 10:18:01.750 266 12477.12 53.67 55258.22 88888.00 2007-09-23 10:18:01.875 266 12477.12 53.67 55258.20 88888.00 2007-09-23 10:18:02.000 266 12477.02 53.67 55258.18 88888.00 2007-09-23 10:18:02.125 266 12477.02 53.62 55258.20 88888.00 2007-09-23 10:18:02.250 266 12477.00 53.60 55258.20 88888.00 2007-09-23 10:18:02.375 266 12476.92 53.60 55258.15 88888.00 2007-09-23 10:18:02.500 266 12476.92 53.62 55258.18 88888.00 2007-09-23 10:18:02.625 266 12476.90 53.60 55258.18 88888.00 2007-09-23 10:18:02.750 266 12476.85 53.58 55258.15 88888.00 2007-09-23 10:18:02.875 266 12476.90 53.60 55258.18 88888.00 2007-09-23 10:18:03.000 266 12476.92 53.58 55258.20 88888.00 2007-09-23 10:18:03.125 266 12476.88 53.58 55258.12 88888.00 2007-09-23 10:18:03.250 266 12476.73 53.50 55258.07 88888.00 2007-09-23 10:18:03.375 266 12476.75 53.55 55258.07 88888.00 2007-09-23 10:18:03.500 266 12476.80 53.55 55258.10 88888.00 2007-09-23 10:18:03.625 266 12476.77 53.55 55258.10 88888.00 2007-09-23 10:18:03.750 266 12476.73 53.55 55258.07 88888.00 2007-09-23 10:18:03.875 266 12476.62 53.52 55258.05 88888.00 2007-09-23 10:18:04.000 266 12476.58 53.48 55258.07 88888.00 2007-09-23 10:18:04.125 266 12476.62 53.50 55258.07 88888.00 2007-09-23 10:18:04.250 266 12476.70 53.50 55258.12 88888.00 2007-09-23 10:18:04.375 266 12476.75 53.50 55258.07 88888.00 2007-09-23 10:18:04.500 266 12476.62 53.40 55258.03 88888.00 2007-09-23 10:18:04.625 266 12476.58 53.40 55258.00 88888.00 2007-09-23 10:18:04.750 266 12476.60 53.42 55258.07 88888.00 2007-09-23 10:18:04.875 266 12476.65 53.42 55258.07 88888.00 2007-09-23 10:18:05.000 266 12476.60 53.40 55258.03 88888.00 2007-09-23 10:18:05.125 266 12476.52 53.40 55258.03 88888.00 2007-09-23 10:18:05.250 266 12476.45 53.40 55258.03 88888.00 2007-09-23 10:18:05.375 266 12476.45 53.35 55257.97 88888.00 2007-09-23 10:18:05.500 266 12476.45 53.33 55257.97 88888.00 2007-09-23 10:18:05.625 266 12476.40 53.33 55258.00 88888.00 2007-09-23 10:18:05.750 266 12476.33 53.30 55257.97 88888.00 2007-09-23 10:18:05.875 266 12476.38 53.27 55257.95 88888.00 2007-09-23 10:18:06.000 266 12476.38 53.27 55257.95 88888.00 2007-09-23 10:18:06.125 266 12476.40 53.25 55257.90 88888.00 2007-09-23 10:18:06.250 266 12476.35 53.15 55257.93 88888.00 2007-09-23 10:18:06.375 266 12476.25 53.15 55257.93 88888.00 2007-09-23 10:18:06.500 266 12476.20 53.17 55257.93 88888.00 2007-09-23 10:18:06.625 266 12476.23 53.20 55257.93 88888.00 2007-09-23 10:18:06.750 266 12476.17 53.15 55257.90 88888.00 2007-09-23 10:18:06.875 266 12476.12 53.12 55257.85 88888.00 2007-09-23 10:18:07.000 266 12476.12 53.05 55257.88 88888.00 2007-09-23 10:18:07.125 266 12476.23 53.08 55257.88 88888.00 2007-09-23 10:18:07.250 266 12476.10 53.00 55257.85 88888.00 2007-09-23 10:18:07.375 266 12476.08 53.02 55257.85 88888.00 2007-09-23 10:18:07.500 266 12476.10 53.05 55257.85 88888.00 2007-09-23 10:18:07.625 266 12476.15 53.08 55257.88 88888.00 2007-09-23 10:18:07.750 266 12476.08 53.08 55257.82 88888.00 2007-09-23 10:18:07.875 266 12476.00 52.98 55257.82 88888.00 2007-09-23 10:18:08.000 266 12475.92 52.90 55257.80 88888.00 2007-09-23 10:18:08.125 266 12475.98 52.98 55257.82 88888.00 2007-09-23 10:18:08.250 266 12475.90 53.00 55257.78 88888.00 2007-09-23 10:18:08.375 266 12475.92 52.98 55257.78 88888.00 2007-09-23 10:18:08.500 266 12475.98 52.88 55257.72 88888.00 2007-09-23 10:18:08.625 266 12475.98 52.88 55257.72 88888.00 2007-09-23 10:18:08.750 266 12475.98 52.95 55257.75 88888.00 2007-09-23 10:18:08.875 266 12475.98 52.98 55257.78 88888.00 2007-09-23 10:18:09.000 266 12475.92 52.88 55257.70 88888.00 2007-09-23 10:18:09.125 266 12475.85 52.85 55257.68 88888.00 2007-09-23 10:18:09.250 266 12475.88 52.88 55257.70 88888.00 2007-09-23 10:18:09.375 266 12475.90 52.88 55257.72 88888.00 2007-09-23 10:18:09.500 266 12475.95 52.90 55257.72 88888.00 2007-09-23 10:18:09.625 266 12475.98 52.90 55257.68 88888.00 2007-09-23 10:18:09.750 266 12475.98 52.90 55257.68 88888.00 2007-09-23 10:18:09.875 266 12475.90 52.90 55257.65 88888.00 2007-09-23 10:18:10.000 266 12475.92 52.90 55257.65 88888.00 2007-09-23 10:18:10.125 266 12475.95 52.88 55257.65 88888.00 2007-09-23 10:18:10.250 266 12475.98 52.88 55257.65 88888.00 2007-09-23 10:18:10.375 266 12476.00 52.88 55257.62 88888.00 2007-09-23 10:18:10.500 266 12475.88 52.85 55257.60 88888.00 2007-09-23 10:18:10.625 266 12475.83 52.83 55257.57 88888.00 2007-09-23 10:18:10.750 266 12475.77 52.77 55257.57 88888.00 2007-09-23 10:18:10.875 266 12475.85 52.83 55257.57 88888.00 2007-09-23 10:18:11.000 266 12475.95 52.83 55257.57 88888.00 2007-09-23 10:18:11.125 266 12475.95 52.90 55257.57 88888.00 2007-09-23 10:18:11.250 266 12475.88 52.88 55257.53 88888.00 2007-09-23 10:18:11.375 266 12475.88 52.88 55257.50 88888.00 2007-09-23 10:18:11.500 266 12475.90 52.92 55257.50 88888.00 2007-09-23 10:18:11.625 266 12475.88 52.90 55257.53 88888.00 2007-09-23 10:18:11.750 266 12475.85 52.88 55257.50 88888.00 2007-09-23 10:18:11.875 266 12475.88 52.92 55257.53 88888.00 2007-09-23 10:18:12.000 266 12475.85 52.95 55257.50 88888.00 2007-09-23 10:18:12.125 266 12475.77 52.95 55257.53 88888.00 2007-09-23 10:18:12.250 266 12475.73 52.92 55257.47 88888.00 2007-09-23 10:18:12.375 266 12475.73 52.90 55257.45 88888.00 2007-09-23 10:18:12.500 266 12475.70 52.90 55257.43 88888.00 2007-09-23 10:18:12.625 266 12475.67 52.88 55257.43 88888.00 2007-09-23 10:18:12.750 266 12475.75 52.95 55257.43 88888.00 2007-09-23 10:18:12.875 266 12475.77 52.98 55257.43 88888.00 2007-09-23 10:18:13.000 266 12475.80 52.92 55257.38 88888.00 2007-09-23 10:18:13.125 266 12475.77 53.00 55257.35 88888.00 2007-09-23 10:18:13.250 266 12475.70 52.98 55257.35 88888.00 2007-09-23 10:18:13.375 266 12475.62 52.98 55257.30 88888.00 2007-09-23 10:18:13.500 266 12475.60 53.00 55257.30 88888.00 2007-09-23 10:18:13.625 266 12475.60 52.98 55257.35 88888.00 2007-09-23 10:18:13.750 266 12475.58 53.00 55257.32 88888.00 2007-09-23 10:18:13.875 266 12475.55 53.00 55257.32 88888.00 2007-09-23 10:18:14.000 266 12475.58 53.00 55257.30 88888.00 2007-09-23 10:18:14.125 266 12475.58 53.05 55257.30 88888.00 2007-09-23 10:18:14.250 266 12475.52 53.05 55257.28 88888.00 2007-09-23 10:18:14.375 266 12475.50 52.98 55257.25 88888.00 2007-09-23 10:18:14.500 266 12475.50 52.95 55257.22 88888.00 2007-09-23 10:18:14.625 266 12475.50 53.00 55257.20 88888.00 2007-09-23 10:18:14.750 266 12475.45 52.95 55257.20 88888.00 2007-09-23 10:18:14.875 266 12475.38 52.92 55257.15 88888.00 2007-09-23 10:18:15.000 266 12475.33 52.95 55257.15 88888.00 2007-09-23 10:18:15.125 266 12475.27 52.92 55257.18 88888.00 2007-09-23 10:18:15.250 266 12475.30 53.00 55257.18 88888.00 2007-09-23 10:18:15.375 266 12475.35 53.05 55257.15 88888.00 2007-09-23 10:18:15.500 266 12475.25 53.00 55257.12 88888.00 2007-09-23 10:18:15.625 266 12475.23 53.02 55257.15 88888.00 2007-09-23 10:18:15.750 266 12475.25 53.08 55257.15 88888.00 2007-09-23 10:18:15.875 266 12475.23 53.02 55257.12 88888.00 2007-09-23 10:18:16.000 266 12475.20 52.95 55257.07 88888.00 2007-09-23 10:18:16.125 266 12475.20 53.00 55257.07 88888.00 2007-09-23 10:18:16.250 266 12475.15 53.00 55257.05 88888.00 2007-09-23 10:18:16.375 266 12475.15 53.02 55257.05 88888.00 2007-09-23 10:18:16.500 266 12475.05 53.00 55257.03 88888.00 2007-09-23 10:18:16.625 266 12475.05 53.00 55257.03 88888.00 2007-09-23 10:18:16.750 266 12475.02 53.00 55257.03 88888.00 2007-09-23 10:18:16.875 266 12474.95 53.05 55257.00 88888.00 2007-09-23 10:18:17.000 266 12474.90 53.00 55257.00 88888.00 2007-09-23 10:18:17.125 266 12474.90 52.98 55256.95 88888.00 2007-09-23 10:18:17.250 266 12474.92 52.98 55256.95 88888.00 2007-09-23 10:18:17.375 266 12475.02 52.98 55256.97 88888.00 2007-09-23 10:18:17.500 266 12475.08 53.00 55256.97 88888.00 2007-09-23 10:18:17.625 266 12475.02 53.02 55256.95 88888.00 2007-09-23 10:18:17.750 266 12474.98 53.08 55256.95 88888.00 2007-09-23 10:18:17.875 266 12474.95 53.05 55256.93 88888.00 2007-09-23 10:18:18.000 266 12474.90 53.02 55256.90 88888.00 2007-09-23 10:18:18.125 266 12474.85 53.10 55256.93 88888.00 2007-09-23 10:18:18.250 266 12474.75 53.08 55256.88 88888.00 2007-09-23 10:18:18.375 266 12474.70 53.05 55256.82 88888.00 2007-09-23 10:18:18.500 266 12474.70 53.05 55256.82 88888.00 2007-09-23 10:18:18.625 266 12474.75 53.08 55256.82 88888.00 2007-09-23 10:18:18.750 266 12474.75 53.05 55256.85 88888.00 2007-09-23 10:18:18.875 266 12474.75 53.05 55256.80 88888.00 2007-09-23 10:18:19.000 266 12474.75 53.05 55256.82 88888.00 2007-09-23 10:18:19.125 266 12474.65 53.05 55256.82 88888.00 2007-09-23 10:18:19.250 266 12474.62 53.10 55256.80 88888.00 2007-09-23 10:18:19.375 266 12474.60 53.10 55256.78 88888.00 2007-09-23 10:18:19.500 266 12474.60 53.08 55256.78 88888.00 2007-09-23 10:18:19.625 266 12474.58 53.05 55256.78 88888.00 2007-09-23 10:18:19.750 266 12474.52 53.05 55256.78 88888.00 2007-09-23 10:18:19.875 266 12474.42 53.00 55256.75 88888.00 2007-09-23 10:18:20.000 266 12474.40 53.00 55256.72 88888.00 2007-09-23 10:18:20.125 266 12474.48 53.10 55256.72 88888.00 2007-09-23 10:18:20.250 266 12474.45 53.08 55256.72 88888.00 2007-09-23 10:18:20.375 266 12474.45 53.08 55256.70 88888.00 2007-09-23 10:18:20.500 266 12474.38 53.08 55256.70 88888.00 2007-09-23 10:18:20.625 266 12474.27 53.02 55256.68 88888.00 2007-09-23 10:18:20.750 266 12474.25 53.02 55256.65 88888.00 2007-09-23 10:18:20.875 266 12474.30 53.02 55256.65 88888.00 2007-09-23 10:18:21.000 266 12474.40 53.08 55256.62 88888.00 2007-09-23 10:18:21.125 266 12474.35 53.02 55256.60 88888.00 2007-09-23 10:18:21.250 266 12474.35 53.02 55256.62 88888.00 2007-09-23 10:18:21.375 266 12474.40 53.05 55256.57 88888.00 2007-09-23 10:18:21.500 266 12474.42 53.08 55256.55 88888.00 2007-09-23 10:18:21.625 266 12474.38 53.10 55256.53 88888.00 2007-09-23 10:18:21.750 266 12474.27 53.12 55256.50 88888.00 2007-09-23 10:18:21.875 266 12474.25 53.10 55256.47 88888.00 2007-09-23 10:18:22.000 266 12474.33 53.05 55256.45 88888.00 2007-09-23 10:18:22.125 266 12474.33 53.05 55256.45 88888.00 2007-09-23 10:18:22.250 266 12474.25 53.08 55256.47 88888.00 2007-09-23 10:18:22.375 266 12474.17 53.02 55256.45 88888.00 2007-09-23 10:18:22.500 266 12474.10 52.98 55256.45 88888.00 2007-09-23 10:18:22.625 266 12474.12 53.02 55256.45 88888.00 2007-09-23 10:18:22.750 266 12474.10 53.08 55256.45 88888.00 2007-09-23 10:18:22.875 266 12474.00 53.08 55256.43 88888.00 2007-09-23 10:18:23.000 266 12473.95 53.02 55256.38 88888.00 2007-09-23 10:18:23.125 266 12474.02 53.05 55256.43 88888.00 2007-09-23 10:18:23.250 266 12474.05 53.12 55256.40 88888.00 2007-09-23 10:18:23.375 266 12474.10 53.12 55256.38 88888.00 2007-09-23 10:18:23.500 266 12474.12 53.15 55256.38 88888.00 2007-09-23 10:18:23.625 266 12474.05 53.10 55256.32 88888.00 2007-09-23 10:18:23.750 266 12474.02 53.10 55256.30 88888.00 2007-09-23 10:18:23.875 266 12474.05 53.12 55256.28 88888.00 2007-09-23 10:18:24.000 266 12474.08 53.10 55256.28 88888.00 2007-09-23 10:18:24.125 266 12474.05 53.15 55256.32 88888.00 2007-09-23 10:18:24.250 266 12474.00 53.12 55256.32 88888.00 2007-09-23 10:18:24.375 266 12473.98 53.10 55256.25 88888.00 2007-09-23 10:18:24.500 266 12473.95 53.12 55256.28 88888.00 2007-09-23 10:18:24.625 266 12473.95 53.15 55256.25 88888.00 2007-09-23 10:18:24.750 266 12473.90 53.17 55256.22 88888.00 2007-09-23 10:18:24.875 266 12473.88 53.10 55256.18 88888.00 2007-09-23 10:18:25.000 266 12473.85 53.12 55256.20 88888.00 2007-09-23 10:18:25.125 266 12473.85 53.17 55256.25 88888.00 2007-09-23 10:18:25.250 266 12473.77 53.15 55256.20 88888.00 2007-09-23 10:18:25.375 266 12473.83 53.10 55256.20 88888.00 2007-09-23 10:18:25.500 266 12473.90 53.15 55256.15 88888.00 2007-09-23 10:18:25.625 266 12473.92 53.17 55256.15 88888.00 2007-09-23 10:18:25.750 266 12473.83 53.12 55256.15 88888.00 2007-09-23 10:18:25.875 266 12473.75 53.08 55256.10 88888.00 2007-09-23 10:18:26.000 266 12473.83 53.10 55256.10 88888.00 2007-09-23 10:18:26.125 266 12473.73 53.10 55256.07 88888.00 2007-09-23 10:18:26.250 266 12473.62 53.08 55256.10 88888.00 2007-09-23 10:18:26.375 266 12473.62 53.12 55256.10 88888.00 2007-09-23 10:18:26.500 266 12473.60 53.15 55256.10 88888.00 2007-09-23 10:18:26.625 266 12473.50 53.08 55256.07 88888.00 2007-09-23 10:18:26.750 266 12473.52 53.12 55256.03 88888.00 2007-09-23 10:18:26.875 266 12473.48 53.20 55256.07 88888.00 2007-09-23 10:18:27.000 266 12473.55 53.23 55256.05 88888.00 2007-09-23 10:18:27.125 266 12473.65 53.15 55256.05 88888.00 2007-09-23 10:18:27.250 266 12473.58 53.08 55256.00 88888.00 2007-09-23 10:18:27.375 266 12473.50 53.15 55255.97 88888.00 2007-09-23 10:18:27.500 266 12473.42 53.20 55255.95 88888.00 2007-09-23 10:18:27.625 266 12473.33 53.12 55255.93 88888.00 2007-09-23 10:18:27.750 266 12473.33 53.12 55255.93 88888.00 2007-09-23 10:18:27.875 266 12473.38 53.15 55255.90 88888.00 2007-09-23 10:18:28.000 266 12473.38 53.20 55255.93 88888.00 2007-09-23 10:18:28.125 266 12473.27 53.17 55255.93 88888.00 2007-09-23 10:18:28.250 266 12473.23 53.15 55255.90 88888.00 2007-09-23 10:18:28.375 266 12473.27 53.15 55255.88 88888.00 2007-09-23 10:18:28.500 266 12473.27 53.17 55255.82 88888.00 2007-09-23 10:18:28.625 266 12473.20 53.20 55255.85 88888.00 2007-09-23 10:18:28.750 266 12473.20 53.17 55255.88 88888.00 2007-09-23 10:18:28.875 266 12473.20 53.20 55255.82 88888.00 2007-09-23 10:18:29.000 266 12473.12 53.23 55255.82 88888.00 2007-09-23 10:18:29.125 266 12473.10 53.20 55255.80 88888.00 2007-09-23 10:18:29.250 266 12473.00 53.17 55255.82 88888.00 2007-09-23 10:18:29.375 266 12472.98 53.20 55255.82 88888.00 2007-09-23 10:18:29.500 266 12472.92 53.23 55255.80 88888.00 2007-09-23 10:18:29.625 266 12472.92 53.23 55255.78 88888.00 2007-09-23 10:18:29.750 266 12472.90 53.20 55255.72 88888.00 2007-09-23 10:18:29.875 266 12472.90 53.23 55255.70 88888.00 2007-09-23 10:18:30.000 266 12472.80 53.23 55255.70 88888.00 2007-09-23 10:18:30.125 266 12472.75 53.23 55255.72 88888.00 2007-09-23 10:18:30.250 266 12472.70 53.23 55255.70 88888.00 2007-09-23 10:18:30.375 266 12472.70 53.23 55255.68 88888.00 2007-09-23 10:18:30.500 266 12472.70 53.17 55255.68 88888.00 2007-09-23 10:18:30.625 266 12472.70 53.23 55255.62 88888.00 2007-09-23 10:18:30.750 266 12472.67 53.27 55255.65 88888.00 2007-09-23 10:18:30.875 266 12472.67 53.30 55255.62 88888.00 2007-09-23 10:18:31.000 266 12472.67 53.30 55255.62 88888.00 2007-09-23 10:18:31.125 266 12472.62 53.25 55255.62 88888.00 2007-09-23 10:18:31.250 266 12472.58 53.17 55255.60 88888.00 2007-09-23 10:18:31.375 266 12472.58 53.23 55255.57 88888.00 2007-09-23 10:18:31.500 266 12472.52 53.25 55255.55 88888.00 2007-09-23 10:18:31.625 266 12472.45 53.27 55255.53 88888.00 2007-09-23 10:18:31.750 266 12472.45 53.33 55255.53 88888.00 2007-09-23 10:18:31.875 266 12472.48 53.30 55255.55 88888.00 2007-09-23 10:18:32.000 266 12472.45 53.27 55255.55 88888.00 2007-09-23 10:18:32.125 266 12472.45 53.27 55255.57 88888.00 2007-09-23 10:18:32.250 266 12472.40 53.23 55255.55 88888.00 2007-09-23 10:18:32.375 266 12472.38 53.23 55255.53 88888.00 2007-09-23 10:18:32.500 266 12472.35 53.27 55255.53 88888.00 2007-09-23 10:18:32.625 266 12472.30 53.25 55255.47 88888.00 2007-09-23 10:18:32.750 266 12472.17 53.23 55255.47 88888.00 2007-09-23 10:18:32.875 266 12472.17 53.17 55255.50 88888.00 2007-09-23 10:18:33.000 266 12472.23 53.17 55255.47 88888.00 2007-09-23 10:18:33.125 266 12472.17 53.23 55255.50 88888.00 2007-09-23 10:18:33.250 266 12472.10 53.20 55255.53 88888.00 2007-09-23 10:18:33.375 266 12472.10 53.17 55255.47 88888.00 2007-09-23 10:18:33.500 266 12472.05 53.12 55255.47 88888.00 2007-09-23 10:18:33.625 266 12472.05 53.15 55255.47 88888.00 2007-09-23 10:18:33.750 266 12472.00 53.20 55255.50 88888.00 2007-09-23 10:18:33.875 266 12471.98 53.20 55255.45 88888.00 2007-09-23 10:18:34.000 266 12471.98 53.17 55255.43 88888.00 2007-09-23 10:18:34.125 266 12471.98 53.17 55255.43 88888.00 2007-09-23 10:18:34.250 266 12471.90 53.20 55255.43 88888.00 2007-09-23 10:18:34.375 266 12471.90 53.17 55255.40 88888.00 2007-09-23 10:18:34.500 266 12471.88 53.10 55255.38 88888.00 2007-09-23 10:18:34.625 266 12471.88 53.10 55255.35 88888.00 2007-09-23 10:18:34.750 266 12471.75 53.08 55255.32 88888.00 2007-09-23 10:18:34.875 266 12471.70 53.05 55255.30 88888.00 2007-09-23 10:18:35.000 266 12471.65 53.08 55255.32 88888.00 2007-09-23 10:18:35.125 266 12471.62 53.12 55255.32 88888.00 2007-09-23 10:18:35.250 266 12471.58 53.08 55255.30 88888.00 2007-09-23 10:18:35.375 266 12471.65 53.10 55255.28 88888.00 2007-09-23 10:18:35.500 266 12471.73 53.10 55255.28 88888.00 2007-09-23 10:18:35.625 266 12471.62 53.08 55255.25 88888.00 2007-09-23 10:18:35.750 266 12471.50 53.08 55255.25 88888.00 2007-09-23 10:18:35.875 266 12471.45 53.05 55255.25 88888.00 2007-09-23 10:18:36.000 266 12471.40 53.08 55255.28 88888.00 2007-09-23 10:18:36.125 266 12471.33 53.08 55255.28 88888.00 2007-09-23 10:18:36.250 266 12471.23 53.02 55255.28 88888.00 2007-09-23 10:18:36.375 266 12471.20 53.02 55255.25 88888.00 2007-09-23 10:18:36.500 266 12471.20 53.02 55255.20 88888.00 2007-09-23 10:18:36.625 266 12471.20 53.02 55255.20 88888.00 2007-09-23 10:18:36.750 266 12471.20 53.00 55255.20 88888.00 2007-09-23 10:18:36.875 266 12471.08 53.00 55255.18 88888.00 2007-09-23 10:18:37.000 266 12471.05 52.98 55255.15 88888.00 2007-09-23 10:18:37.125 266 12471.12 52.95 55255.20 88888.00 2007-09-23 10:18:37.250 266 12471.08 52.95 55255.15 88888.00 2007-09-23 10:18:37.375 266 12471.02 52.98 55255.15 88888.00 2007-09-23 10:18:37.500 266 12470.95 53.02 55255.15 88888.00 2007-09-23 10:18:37.625 266 12470.92 53.02 55255.15 88888.00 2007-09-23 10:18:37.750 266 12470.85 52.98 55255.12 88888.00 2007-09-23 10:18:37.875 266 12470.77 52.98 55255.12 88888.00 2007-09-23 10:18:38.000 266 12470.83 53.00 55255.12 88888.00 2007-09-23 10:18:38.125 266 12470.83 52.98 55255.15 88888.00 2007-09-23 10:18:38.250 266 12470.75 52.90 55255.12 88888.00 2007-09-23 10:18:38.375 266 12470.62 52.90 55255.10 88888.00 2007-09-23 10:18:38.500 266 12470.58 52.88 55255.07 88888.00 2007-09-23 10:18:38.625 266 12470.58 52.88 55255.05 88888.00 2007-09-23 10:18:38.750 266 12470.58 52.85 55255.05 88888.00 2007-09-23 10:18:38.875 266 12470.52 52.77 55255.03 88888.00 2007-09-23 10:18:39.000 266 12470.40 52.77 55255.03 88888.00 2007-09-23 10:18:39.125 266 12470.40 52.83 55255.05 88888.00 2007-09-23 10:18:39.250 266 12470.42 52.88 55255.07 88888.00 2007-09-23 10:18:39.375 266 12470.40 52.90 55255.05 88888.00 2007-09-23 10:18:39.500 266 12470.33 52.83 55255.03 88888.00 2007-09-23 10:18:39.625 266 12470.33 52.83 55255.03 88888.00 2007-09-23 10:18:39.750 266 12470.38 52.80 55255.05 88888.00 2007-09-23 10:18:39.875 266 12470.30 52.77 55255.03 88888.00 2007-09-23 10:18:40.000 266 12470.23 52.73 55255.00 88888.00 2007-09-23 10:18:40.125 266 12470.20 52.67 55255.00 88888.00 2007-09-23 10:18:40.250 266 12470.15 52.70 55254.97 88888.00 2007-09-23 10:18:40.375 266 12470.08 52.67 55254.95 88888.00 2007-09-23 10:18:40.500 266 12470.08 52.70 55255.00 88888.00 2007-09-23 10:18:40.625 266 12470.02 52.67 55254.97 88888.00 2007-09-23 10:18:40.750 266 12469.95 52.60 55254.95 88888.00 2007-09-23 10:18:40.875 266 12469.98 52.62 55254.90 88888.00 2007-09-23 10:18:41.000 266 12470.02 52.70 55254.93 88888.00 2007-09-23 10:18:41.125 266 12469.98 52.67 55254.90 88888.00 2007-09-23 10:18:41.250 266 12469.92 52.65 55254.88 88888.00 2007-09-23 10:18:41.375 266 12469.95 52.65 55254.90 88888.00 2007-09-23 10:18:41.500 266 12469.90 52.65 55254.90 88888.00 2007-09-23 10:18:41.625 266 12469.83 52.60 55254.90 88888.00 2007-09-23 10:18:41.750 266 12469.77 52.58 55254.90 88888.00 2007-09-23 10:18:41.875 266 12469.65 52.58 55254.85 88888.00 2007-09-23 10:18:42.000 266 12469.65 52.50 55254.82 88888.00 2007-09-23 10:18:42.125 266 12469.60 52.55 55254.82 88888.00 2007-09-23 10:18:42.250 266 12469.58 52.58 55254.85 88888.00 2007-09-23 10:18:42.375 266 12469.58 52.60 55254.82 88888.00 2007-09-23 10:18:42.500 266 12469.52 52.55 55254.80 88888.00 2007-09-23 10:18:42.625 266 12469.48 52.55 55254.82 88888.00 2007-09-23 10:18:42.750 266 12469.45 52.55 55254.82 88888.00 2007-09-23 10:18:42.875 266 12469.35 52.55 55254.78 88888.00 2007-09-23 10:18:43.000 266 12469.30 52.52 55254.78 88888.00 2007-09-23 10:18:43.125 266 12469.27 52.52 55254.78 88888.00 2007-09-23 10:18:43.250 266 12469.23 52.52 55254.75 88888.00 2007-09-23 10:18:43.375 266 12469.23 52.52 55254.75 88888.00 2007-09-23 10:18:43.500 266 12469.15 52.55 55254.70 88888.00 2007-09-23 10:18:43.625 266 12469.12 52.52 55254.72 88888.00 2007-09-23 10:18:43.750 266 12469.15 52.55 55254.70 88888.00 2007-09-23 10:18:43.875 266 12469.15 52.58 55254.68 88888.00 2007-09-23 10:18:44.000 266 12469.08 52.55 55254.68 88888.00 2007-09-23 10:18:44.125 266 12468.95 52.52 55254.68 88888.00 2007-09-23 10:18:44.250 266 12468.95 52.52 55254.65 88888.00 2007-09-23 10:18:44.375 266 12468.95 52.52 55254.62 88888.00 2007-09-23 10:18:44.500 266 12468.95 52.52 55254.65 88888.00 2007-09-23 10:18:44.625 266 12468.92 52.50 55254.62 88888.00 2007-09-23 10:18:44.750 266 12468.85 52.42 55254.57 88888.00 2007-09-23 10:18:44.875 266 12468.80 52.48 55254.62 88888.00 2007-09-23 10:18:45.000 266 12468.73 52.48 55254.57 88888.00 2007-09-23 10:18:45.125 266 12468.67 52.45 55254.55 88888.00 2007-09-23 10:18:45.250 266 12468.67 52.42 55254.55 88888.00 2007-09-23 10:18:45.375 266 12468.70 52.45 55254.55 88888.00 2007-09-23 10:18:45.500 266 12468.60 52.45 55254.53 88888.00 2007-09-23 10:18:45.625 266 12468.55 52.40 55254.55 88888.00 2007-09-23 10:18:45.750 266 12468.55 52.40 55254.53 88888.00 2007-09-23 10:18:45.875 266 12468.52 52.45 55254.53 88888.00 2007-09-23 10:18:46.000 266 12468.45 52.40 55254.50 88888.00 2007-09-23 10:18:46.125 266 12468.38 52.35 55254.53 88888.00 2007-09-23 10:18:46.250 266 12468.27 52.38 55254.50 88888.00 2007-09-23 10:18:46.375 266 12468.25 52.42 55254.53 88888.00 2007-09-23 10:18:46.500 266 12468.20 52.38 55254.50 88888.00 2007-09-23 10:18:46.625 266 12468.15 52.35 55254.50 88888.00 2007-09-23 10:18:46.750 266 12468.12 52.30 55254.45 88888.00 2007-09-23 10:18:46.875 266 12468.05 52.30 55254.43 88888.00 2007-09-23 10:18:47.000 266 12468.05 52.27 55254.43 88888.00 2007-09-23 10:18:47.125 266 12468.02 52.27 55254.43 88888.00 2007-09-23 10:18:47.250 266 12467.98 52.23 55254.45 88888.00 2007-09-23 10:18:47.375 266 12468.05 52.27 55254.45 88888.00 2007-09-23 10:18:47.500 266 12468.05 52.27 55254.43 88888.00 2007-09-23 10:18:47.625 266 12468.00 52.25 55254.40 88888.00 2007-09-23 10:18:47.750 266 12467.90 52.25 55254.38 88888.00 2007-09-23 10:18:47.875 266 12467.83 52.23 55254.38 88888.00 2007-09-23 10:18:48.000 266 12467.80 52.27 55254.38 88888.00 2007-09-23 10:18:48.125 266 12467.75 52.23 55254.35 88888.00 2007-09-23 10:18:48.250 266 12467.70 52.20 55254.32 88888.00 2007-09-23 10:18:48.375 266 12467.67 52.23 55254.30 88888.00 2007-09-23 10:18:48.500 266 12467.62 52.20 55254.28 88888.00 2007-09-23 10:18:48.625 266 12467.55 52.17 55254.30 88888.00 2007-09-23 10:18:48.750 266 12467.58 52.17 55254.30 88888.00 2007-09-23 10:18:48.875 266 12467.55 52.12 55254.28 88888.00 2007-09-23 10:18:49.000 266 12467.48 52.12 55254.22 88888.00 2007-09-23 10:18:49.125 266 12467.45 52.17 55254.25 88888.00 2007-09-23 10:18:49.250 266 12467.38 52.10 55254.25 88888.00 2007-09-23 10:18:49.375 266 12467.33 52.10 55254.20 88888.00 2007-09-23 10:18:49.500 266 12467.40 52.17 55254.22 88888.00 2007-09-23 10:18:49.625 266 12467.45 52.17 55254.18 88888.00 2007-09-23 10:18:49.750 266 12467.42 52.12 55254.18 88888.00 2007-09-23 10:18:49.875 266 12467.33 52.10 55254.15 88888.00 2007-09-23 10:18:50.000 266 12467.25 52.12 55254.12 88888.00 2007-09-23 10:18:50.125 266 12467.23 52.15 55254.15 88888.00 2007-09-23 10:18:50.250 266 12467.17 52.12 55254.15 88888.00 2007-09-23 10:18:50.375 266 12467.15 52.08 55254.12 88888.00 2007-09-23 10:18:50.500 266 12467.17 52.12 55254.10 88888.00 2007-09-23 10:18:50.625 266 12467.15 52.15 55254.12 88888.00 2007-09-23 10:18:50.750 266 12467.08 52.12 55254.10 88888.00 2007-09-23 10:18:50.875 266 12467.05 52.12 55254.10 88888.00 2007-09-23 10:18:51.000 266 12467.02 52.02 55254.03 88888.00 2007-09-23 10:18:51.125 266 12466.92 52.02 55254.03 88888.00 2007-09-23 10:18:51.250 266 12466.92 52.10 55254.03 88888.00 2007-09-23 10:18:51.375 266 12466.92 52.12 55254.03 88888.00 2007-09-23 10:18:51.500 266 12466.88 52.08 55254.03 88888.00 2007-09-23 10:18:51.625 266 12466.88 52.08 55254.03 88888.00 2007-09-23 10:18:51.750 266 12466.88 52.05 55254.00 88888.00 2007-09-23 10:18:51.875 266 12466.80 52.02 55253.97 88888.00 2007-09-23 10:18:52.000 266 12466.65 51.98 55253.95 88888.00 2007-09-23 10:18:52.125 266 12466.62 52.02 55253.97 88888.00 2007-09-23 10:18:52.250 266 12466.62 52.05 55253.95 88888.00 2007-09-23 10:18:52.375 266 12466.65 52.05 55253.93 88888.00 2007-09-23 10:18:52.500 266 12466.58 52.00 55253.90 88888.00 2007-09-23 10:18:52.625 266 12466.50 51.95 55253.88 88888.00 2007-09-23 10:18:52.750 266 12466.42 51.98 55253.88 88888.00 2007-09-23 10:18:52.875 266 12466.42 52.00 55253.85 88888.00 2007-09-23 10:18:53.000 266 12466.38 51.98 55253.82 88888.00 2007-09-23 10:18:53.125 266 12466.38 52.02 55253.85 88888.00 2007-09-23 10:18:53.250 266 12466.33 52.02 55253.88 88888.00 2007-09-23 10:18:53.375 266 12466.33 51.98 55253.82 88888.00 2007-09-23 10:18:53.500 266 12466.35 52.02 55253.82 88888.00 2007-09-23 10:18:53.625 266 12466.23 52.02 55253.82 88888.00 2007-09-23 10:18:53.750 266 12466.10 51.95 55253.75 88888.00 2007-09-23 10:18:53.875 266 12466.08 51.88 55253.72 88888.00 2007-09-23 10:18:54.000 266 12466.12 51.92 55253.75 88888.00 2007-09-23 10:18:54.125 266 12466.12 51.95 55253.75 88888.00 2007-09-23 10:18:54.250 266 12466.08 51.92 55253.78 88888.00 2007-09-23 10:18:54.375 266 12466.08 51.90 55253.75 88888.00 2007-09-23 10:18:54.500 266 12466.05 51.90 55253.72 88888.00 2007-09-23 10:18:54.625 266 12466.05 51.90 55253.72 88888.00 2007-09-23 10:18:54.750 266 12466.00 51.85 55253.70 88888.00 2007-09-23 10:18:54.875 266 12465.92 51.88 55253.65 88888.00 2007-09-23 10:18:55.000 266 12465.90 51.85 55253.62 88888.00 2007-09-23 10:18:55.125 266 12465.88 51.85 55253.60 88888.00 2007-09-23 10:18:55.250 266 12465.85 51.83 55253.57 88888.00 2007-09-23 10:18:55.375 266 12465.95 51.85 55253.60 88888.00 2007-09-23 10:18:55.500 266 12465.92 51.88 55253.62 88888.00 2007-09-23 10:18:55.625 266 12465.92 51.90 55253.62 88888.00 2007-09-23 10:18:55.750 266 12465.88 51.88 55253.60 88888.00 2007-09-23 10:18:55.875 266 12465.73 51.85 55253.55 88888.00 2007-09-23 10:18:56.000 266 12465.73 51.83 55253.53 88888.00 2007-09-23 10:18:56.125 266 12465.73 51.85 55253.53 88888.00 2007-09-23 10:18:56.250 266 12465.73 51.83 55253.55 88888.00 2007-09-23 10:18:56.375 266 12465.70 51.83 55253.55 88888.00 2007-09-23 10:18:56.500 266 12465.65 51.85 55253.53 88888.00 2007-09-23 10:18:56.625 266 12465.67 51.80 55253.47 88888.00 2007-09-23 10:18:56.750 266 12465.73 51.75 55253.45 88888.00 2007-09-23 10:18:56.875 266 12465.67 51.75 55253.43 88888.00 2007-09-23 10:18:57.000 266 12465.70 51.80 55253.43 88888.00 2007-09-23 10:18:57.125 266 12465.70 51.80 55253.43 88888.00 2007-09-23 10:18:57.250 266 12465.62 51.75 55253.40 88888.00 2007-09-23 10:18:57.375 266 12465.55 51.75 55253.40 88888.00 2007-09-23 10:18:57.500 266 12465.55 51.75 55253.45 88888.00 2007-09-23 10:18:57.625 266 12465.60 51.85 55253.43 88888.00 2007-09-23 10:18:57.750 266 12465.60 51.85 55253.40 88888.00 2007-09-23 10:18:57.875 266 12465.58 51.73 55253.32 88888.00 2007-09-23 10:18:58.000 266 12465.45 51.70 55253.28 88888.00 2007-09-23 10:18:58.125 266 12465.40 51.73 55253.28 88888.00 2007-09-23 10:18:58.250 266 12465.38 51.73 55253.30 88888.00 2007-09-23 10:18:58.375 266 12465.38 51.77 55253.30 88888.00 2007-09-23 10:18:58.500 266 12465.42 51.77 55253.32 88888.00 2007-09-23 10:18:58.625 266 12465.42 51.83 55253.32 88888.00 2007-09-23 10:18:58.750 266 12465.38 51.75 55253.32 88888.00 2007-09-23 10:18:58.875 266 12465.25 51.67 55253.28 88888.00 2007-09-23 10:18:59.000 266 12465.30 51.65 55253.22 88888.00 2007-09-23 10:18:59.125 266 12465.33 51.73 55253.20 88888.00 2007-09-23 10:18:59.250 266 12465.30 51.67 55253.15 88888.00 2007-09-23 10:18:59.375 266 12465.27 51.73 55253.15 88888.00 2007-09-23 10:18:59.500 266 12465.17 51.67 55253.10 88888.00 2007-09-23 10:18:59.625 266 12465.12 51.65 55253.10 88888.00 2007-09-23 10:18:59.750 266 12465.12 51.67 55253.10 88888.00 2007-09-23 10:18:59.875 266 12465.12 51.70 55253.12 88888.00 2007-09-23 10:19:00.000 266 12465.15 51.67 55253.10 88888.00 2007-09-23 10:19:00.125 266 12465.15 51.67 55253.05 88888.00 2007-09-23 10:19:00.250 266 12465.05 51.70 55253.03 88888.00 2007-09-23 10:19:00.375 266 12464.98 51.65 55252.95 88888.00 2007-09-23 10:19:00.500 266 12464.95 51.62 55252.97 88888.00 2007-09-23 10:19:00.625 266 12464.98 51.70 55252.97 88888.00 2007-09-23 10:19:00.750 266 12464.98 51.70 55252.97 88888.00 2007-09-23 10:19:00.875 266 12464.88 51.65 55252.93 88888.00 2007-09-23 10:19:01.000 266 12464.80 51.65 55252.90 88888.00 2007-09-23 10:19:01.125 266 12464.85 51.62 55252.90 88888.00 2007-09-23 10:19:01.250 266 12464.88 51.70 55252.88 88888.00 2007-09-23 10:19:01.375 266 12464.90 51.73 55252.88 88888.00 2007-09-23 10:19:01.500 266 12464.85 51.70 55252.85 88888.00 2007-09-23 10:19:01.625 266 12464.85 51.73 55252.85 88888.00 2007-09-23 10:19:01.750 266 12464.85 51.70 55252.82 88888.00 2007-09-23 10:19:01.875 266 12464.80 51.60 55252.82 88888.00 2007-09-23 10:19:02.000 266 12464.73 51.58 55252.78 88888.00 2007-09-23 10:19:02.125 266 12464.70 51.62 55252.80 88888.00 2007-09-23 10:19:02.250 266 12464.65 51.62 55252.75 88888.00 2007-09-23 10:19:02.375 266 12464.65 51.65 55252.75 88888.00 2007-09-23 10:19:02.500 266 12464.67 51.67 55252.80 88888.00 2007-09-23 10:19:02.625 266 12464.60 51.62 55252.75 88888.00 2007-09-23 10:19:02.750 266 12464.55 51.67 55252.75 88888.00 2007-09-23 10:19:02.875 266 12464.52 51.70 55252.75 88888.00 2007-09-23 10:19:03.000 266 12464.55 51.70 55252.70 88888.00 2007-09-23 10:19:03.125 266 12464.50 51.65 55252.70 88888.00 2007-09-23 10:19:03.250 266 12464.48 51.58 55252.68 88888.00 2007-09-23 10:19:03.375 266 12464.50 51.65 55252.62 88888.00 2007-09-23 10:19:03.500 266 12464.55 51.73 55252.65 88888.00 2007-09-23 10:19:03.625 266 12464.48 51.70 55252.62 88888.00 2007-09-23 10:19:03.750 266 12464.40 51.65 55252.57 88888.00 2007-09-23 10:19:03.875 266 12464.45 51.65 55252.57 88888.00 2007-09-23 10:19:04.000 266 12464.42 51.70 55252.60 88888.00 2007-09-23 10:19:04.125 266 12464.40 51.70 55252.55 88888.00 2007-09-23 10:19:04.250 266 12464.33 51.65 55252.47 88888.00 2007-09-23 10:19:04.375 266 12464.30 51.60 55252.47 88888.00 2007-09-23 10:19:04.500 266 12464.27 51.67 55252.50 88888.00 2007-09-23 10:19:04.625 266 12464.25 51.67 55252.47 88888.00 2007-09-23 10:19:04.750 266 12464.17 51.62 55252.45 88888.00 2007-09-23 10:19:04.875 266 12464.08 51.62 55252.45 88888.00 2007-09-23 10:19:05.000 266 12464.08 51.67 55252.45 88888.00 2007-09-23 10:19:05.125 266 12464.15 51.67 55252.45 88888.00 2007-09-23 10:19:05.250 266 12464.05 51.62 55252.43 88888.00 2007-09-23 10:19:05.375 266 12464.02 51.65 55252.43 88888.00 2007-09-23 10:19:05.500 266 12464.02 51.65 55252.40 88888.00 2007-09-23 10:19:05.625 266 12464.00 51.65 55252.38 88888.00 2007-09-23 10:19:05.750 266 12464.00 51.65 55252.35 88888.00 2007-09-23 10:19:05.875 266 12463.95 51.62 55252.32 88888.00 2007-09-23 10:19:06.000 266 12463.95 51.62 55252.28 88888.00 2007-09-23 10:19:06.125 266 12463.95 51.67 55252.32 88888.00 2007-09-23 10:19:06.250 266 12463.90 51.65 55252.28 88888.00 2007-09-23 10:19:06.375 266 12463.83 51.65 55252.28 88888.00 2007-09-23 10:19:06.500 266 12463.80 51.65 55252.22 88888.00 2007-09-23 10:19:06.625 266 12463.77 51.60 55252.20 88888.00 2007-09-23 10:19:06.750 266 12463.75 51.58 55252.20 88888.00 2007-09-23 10:19:06.875 266 12463.77 51.58 55252.18 88888.00 2007-09-23 10:19:07.000 266 12463.80 51.60 55252.15 88888.00 2007-09-23 10:19:07.125 266 12463.83 51.65 55252.20 88888.00 2007-09-23 10:19:07.250 266 12463.80 51.62 55252.15 88888.00 2007-09-23 10:19:07.375 266 12463.73 51.55 55252.07 88888.00 2007-09-23 10:19:07.500 266 12463.67 51.50 55252.07 88888.00 2007-09-23 10:19:07.625 266 12463.67 51.52 55252.05 88888.00 2007-09-23 10:19:07.750 266 12463.67 51.60 55252.07 88888.00 2007-09-23 10:19:07.875 266 12463.67 51.60 55252.05 88888.00 2007-09-23 10:19:08.000 266 12463.73 51.58 55252.03 88888.00 2007-09-23 10:19:08.125 266 12463.70 51.62 55252.05 88888.00 2007-09-23 10:19:08.250 266 12463.62 51.62 55251.97 88888.00 2007-09-23 10:19:08.375 266 12463.58 51.60 55251.95 88888.00 2007-09-23 10:19:08.500 266 12463.55 51.55 55251.93 88888.00 2007-09-23 10:19:08.625 266 12463.55 51.52 55251.93 88888.00 2007-09-23 10:19:08.750 266 12463.60 51.58 55251.93 88888.00 2007-09-23 10:19:08.875 266 12463.52 51.58 55251.88 88888.00 2007-09-23 10:19:09.000 266 12463.58 51.60 55251.90 88888.00 2007-09-23 10:19:09.125 266 12463.60 51.58 55251.90 88888.00 2007-09-23 10:19:09.250 266 12463.48 51.55 55251.85 88888.00 2007-09-23 10:19:09.375 266 12463.48 51.58 55251.85 88888.00 2007-09-23 10:19:09.500 266 12463.42 51.58 55251.85 88888.00 2007-09-23 10:19:09.625 266 12463.38 51.52 55251.85 88888.00 2007-09-23 10:19:09.750 266 12463.35 51.50 55251.82 88888.00 2007-09-23 10:19:09.875 266 12463.38 51.52 55251.82 88888.00 2007-09-23 10:19:10.000 266 12463.35 51.52 55251.80 88888.00 2007-09-23 10:19:10.125 266 12463.33 51.50 55251.78 88888.00 2007-09-23 10:19:10.250 266 12463.35 51.48 55251.72 88888.00 2007-09-23 10:19:10.375 266 12463.35 51.42 55251.70 88888.00 2007-09-23 10:19:10.500 266 12463.30 51.40 55251.65 88888.00 2007-09-23 10:19:10.625 266 12463.27 51.48 55251.68 88888.00 2007-09-23 10:19:10.750 266 12463.23 51.50 55251.70 88888.00 2007-09-23 10:19:10.875 266 12463.17 51.40 55251.68 88888.00 2007-09-23 10:19:11.000 266 12463.17 51.38 55251.68 88888.00 2007-09-23 10:19:11.125 266 12463.12 51.38 55251.68 88888.00 2007-09-23 10:19:11.250 266 12463.10 51.33 55251.65 88888.00 2007-09-23 10:19:11.375 266 12463.10 51.33 55251.57 88888.00 2007-09-23 10:19:11.500 266 12463.08 51.30 55251.57 88888.00 2007-09-23 10:19:11.625 266 12463.02 51.30 55251.55 88888.00 2007-09-23 10:19:11.750 266 12463.00 51.35 55251.55 88888.00 2007-09-23 10:19:11.875 266 12462.98 51.33 55251.53 88888.00 2007-09-23 10:19:12.000 266 12462.98 51.27 55251.50 88888.00 2007-09-23 10:19:12.125 266 12462.90 51.23 55251.50 88888.00 2007-09-23 10:19:12.250 266 12462.88 51.25 55251.53 88888.00 2007-09-23 10:19:12.375 266 12462.92 51.33 55251.47 88888.00 2007-09-23 10:19:12.500 266 12462.88 51.30 55251.45 88888.00 2007-09-23 10:19:12.625 266 12462.80 51.23 55251.43 88888.00 2007-09-23 10:19:12.750 266 12462.80 51.17 55251.43 88888.00 2007-09-23 10:19:12.875 266 12462.88 51.23 55251.43 88888.00 2007-09-23 10:19:13.000 266 12462.83 51.17 55251.38 88888.00 2007-09-23 10:19:13.125 266 12462.85 51.15 55251.40 88888.00 2007-09-23 10:19:13.250 266 12462.83 51.08 55251.38 88888.00 2007-09-23 10:19:13.375 266 12462.75 51.05 55251.32 88888.00 2007-09-23 10:19:13.500 266 12462.67 51.10 55251.35 88888.00 2007-09-23 10:19:13.625 266 12462.65 51.08 55251.32 88888.00 2007-09-23 10:19:13.750 266 12462.65 51.05 55251.28 88888.00 2007-09-23 10:19:13.875 266 12462.65 51.05 55251.28 88888.00 2007-09-23 10:19:14.000 266 12462.62 51.10 55251.28 88888.00 2007-09-23 10:19:14.125 266 12462.58 51.02 55251.25 88888.00 2007-09-23 10:19:14.250 266 12462.55 51.00 55251.22 88888.00 2007-09-23 10:19:14.375 266 12462.62 51.05 55251.20 88888.00 2007-09-23 10:19:14.500 266 12462.60 51.05 55251.22 88888.00 2007-09-23 10:19:14.625 266 12462.55 51.02 55251.25 88888.00 2007-09-23 10:19:14.750 266 12462.50 51.05 55251.22 88888.00 2007-09-23 10:19:14.875 266 12462.40 51.00 55251.18 88888.00 2007-09-23 10:19:15.000 266 12462.42 50.92 55251.15 88888.00 2007-09-23 10:19:15.125 266 12462.40 50.98 55251.10 88888.00 2007-09-23 10:19:15.250 266 12462.38 51.02 55251.12 88888.00 2007-09-23 10:19:15.375 266 12462.40 51.02 55251.12 88888.00 2007-09-23 10:19:15.500 266 12462.38 51.00 55251.12 88888.00 2007-09-23 10:19:15.625 266 12462.35 50.98 55251.05 88888.00 2007-09-23 10:19:15.750 266 12462.38 50.95 55251.03 88888.00 2007-09-23 10:19:15.875 266 12462.27 50.90 55251.00 88888.00 2007-09-23 10:19:16.000 266 12462.30 50.90 55251.03 88888.00 2007-09-23 10:19:16.125 266 12462.33 50.90 55251.00 88888.00 2007-09-23 10:19:16.250 266 12462.20 50.88 55250.95 88888.00 2007-09-23 10:19:16.375 266 12462.27 50.90 55250.90 88888.00 2007-09-23 10:19:16.500 266 12462.35 51.02 55250.95 88888.00 2007-09-23 10:19:16.625 266 12462.35 51.00 55250.93 88888.00 2007-09-23 10:19:16.750 266 12462.30 51.00 55250.90 88888.00 2007-09-23 10:19:16.875 266 12462.23 50.98 55250.82 88888.00 2007-09-23 10:19:17.000 266 12462.17 50.92 55250.78 88888.00 2007-09-23 10:19:17.125 266 12462.23 50.95 55250.78 88888.00 2007-09-23 10:19:17.250 266 12462.15 50.95 55250.75 88888.00 2007-09-23 10:19:17.375 266 12462.10 50.95 55250.72 88888.00 2007-09-23 10:19:17.500 266 12462.08 50.95 55250.70 88888.00 2007-09-23 10:19:17.625 266 12462.05 50.98 55250.70 88888.00 2007-09-23 10:19:17.750 266 12462.05 50.95 55250.68 88888.00 2007-09-23 10:19:17.875 266 12462.08 50.98 55250.68 88888.00 2007-09-23 10:19:18.000 266 12462.15 51.02 55250.65 88888.00 2007-09-23 10:19:18.125 266 12462.15 50.95 55250.62 88888.00 2007-09-23 10:19:18.250 266 12462.10 50.88 55250.60 88888.00 2007-09-23 10:19:18.375 266 12462.12 50.92 55250.57 88888.00 2007-09-23 10:19:18.500 266 12462.10 51.00 55250.53 88888.00 2007-09-23 10:19:18.625 266 12462.10 50.98 55250.55 88888.00 2007-09-23 10:19:18.750 266 12462.05 50.92 55250.57 88888.00 2007-09-23 10:19:18.875 266 12462.00 50.92 55250.57 88888.00 2007-09-23 10:19:19.000 266 12462.00 51.00 55250.50 88888.00 2007-09-23 10:19:19.125 266 12461.95 51.00 55250.53 88888.00 2007-09-23 10:19:19.250 266 12461.88 50.98 55250.50 88888.00 2007-09-23 10:19:19.375 266 12461.88 51.00 55250.47 88888.00 2007-09-23 10:19:19.500 266 12461.83 51.00 55250.43 88888.00 2007-09-23 10:19:19.625 266 12461.85 50.98 55250.40 88888.00 2007-09-23 10:19:19.750 266 12461.95 51.00 55250.40 88888.00 2007-09-23 10:19:19.875 266 12461.98 51.05 55250.38 88888.00 2007-09-23 10:19:20.000 266 12461.92 51.02 55250.38 88888.00 2007-09-23 10:19:20.125 266 12461.85 51.05 55250.32 88888.00 2007-09-23 10:19:20.250 266 12461.77 51.02 55250.32 88888.00 2007-09-23 10:19:20.375 266 12461.85 51.02 55250.30 88888.00 2007-09-23 10:19:20.500 266 12461.95 51.05 55250.32 88888.00 2007-09-23 10:19:20.625 266 12461.95 51.05 55250.30 88888.00 2007-09-23 10:19:20.750 266 12461.85 51.00 55250.25 88888.00 2007-09-23 10:19:20.875 266 12461.83 51.08 55250.28 88888.00 2007-09-23 10:19:21.000 266 12461.85 51.08 55250.22 88888.00 2007-09-23 10:19:21.125 266 12461.85 51.00 55250.20 88888.00 2007-09-23 10:19:21.250 266 12461.83 50.98 55250.18 88888.00 2007-09-23 10:19:21.375 266 12461.88 51.00 55250.18 88888.00 2007-09-23 10:19:21.500 266 12461.85 50.98 55250.12 88888.00 2007-09-23 10:19:21.625 266 12461.75 50.92 55250.10 88888.00 2007-09-23 10:19:21.750 266 12461.73 50.95 55250.07 88888.00 2007-09-23 10:19:21.875 266 12461.80 51.00 55250.10 88888.00 2007-09-23 10:19:22.000 266 12461.80 51.02 55250.07 88888.00 2007-09-23 10:19:22.125 266 12461.80 51.08 55250.03 88888.00 2007-09-23 10:19:22.250 266 12461.85 51.10 55250.03 88888.00 2007-09-23 10:19:22.375 266 12461.85 51.08 55250.00 88888.00 2007-09-23 10:19:22.500 266 12461.80 51.05 55249.97 88888.00 2007-09-23 10:19:22.625 266 12461.77 51.05 55249.95 88888.00 2007-09-23 10:19:22.750 266 12461.77 51.12 55249.93 88888.00 2007-09-23 10:19:22.875 266 12461.75 51.10 55249.93 88888.00 2007-09-23 10:19:23.000 266 12461.80 51.10 55249.88 88888.00 2007-09-23 10:19:23.125 266 12461.80 51.05 55249.82 88888.00 2007-09-23 10:19:23.250 266 12461.80 51.05 55249.82 88888.00 2007-09-23 10:19:23.375 266 12461.85 51.10 55249.82 88888.00 2007-09-23 10:19:23.500 266 12461.83 51.17 55249.80 88888.00 2007-09-23 10:19:23.625 266 12461.85 51.23 55249.80 88888.00 2007-09-23 10:19:23.750 266 12461.83 51.23 55249.78 88888.00 2007-09-23 10:19:23.875 266 12461.83 51.17 55249.72 88888.00 2007-09-23 10:19:24.000 266 12461.85 51.15 55249.70 88888.00 2007-09-23 10:19:24.125 266 12461.95 51.23 55249.70 88888.00 2007-09-23 10:19:24.250 266 12461.95 51.30 55249.68 88888.00 2007-09-23 10:19:24.375 266 12461.90 51.30 55249.65 88888.00 2007-09-23 10:19:24.500 266 12461.92 51.30 55249.62 88888.00 2007-09-23 10:19:24.625 266 12461.92 51.27 55249.60 88888.00 2007-09-23 10:19:24.750 266 12461.90 51.25 55249.55 88888.00 2007-09-23 10:19:24.875 266 12461.98 51.27 55249.57 88888.00 2007-09-23 10:19:25.000 266 12462.02 51.30 55249.57 88888.00 2007-09-23 10:19:25.125 266 12462.02 51.30 55249.55 88888.00 2007-09-23 10:19:25.250 266 12461.88 51.25 55249.50 88888.00 2007-09-23 10:19:25.375 266 12461.90 51.33 55249.47 88888.00 2007-09-23 10:19:25.500 266 12461.98 51.35 55249.50 88888.00 2007-09-23 10:19:25.625 266 12461.98 51.33 55249.47 88888.00 2007-09-23 10:19:25.750 266 12461.95 51.30 55249.45 88888.00 2007-09-23 10:19:25.875 266 12461.90 51.30 55249.43 88888.00 2007-09-23 10:19:26.000 266 12461.92 51.30 55249.38 88888.00 2007-09-23 10:19:26.125 266 12462.02 51.38 55249.40 88888.00 2007-09-23 10:19:26.250 266 12461.98 51.38 55249.35 88888.00 2007-09-23 10:19:26.375 266 12462.00 51.35 55249.32 88888.00 2007-09-23 10:19:26.500 266 12461.92 51.35 55249.30 88888.00 2007-09-23 10:19:26.625 266 12461.95 51.38 55249.30 88888.00 2007-09-23 10:19:26.750 266 12462.00 51.40 55249.28 88888.00 2007-09-23 10:19:26.875 266 12462.08 51.45 55249.28 88888.00 2007-09-23 10:19:27.000 266 12462.02 51.48 55249.25 88888.00 2007-09-23 10:19:27.125 266 12461.98 51.50 55249.22 88888.00 2007-09-23 10:19:27.250 266 12461.95 51.42 55249.20 88888.00 2007-09-23 10:19:27.375 266 12462.02 51.42 55249.18 88888.00 2007-09-23 10:19:27.500 266 12462.08 51.42 55249.18 88888.00 2007-09-23 10:19:27.625 266 12462.17 51.52 55249.18 88888.00 2007-09-23 10:19:27.750 266 12462.15 51.50 55249.15 88888.00 2007-09-23 10:19:27.875 266 12462.17 51.58 55249.15 88888.00 2007-09-23 10:19:28.000 266 12462.23 51.60 55249.15 88888.00 2007-09-23 10:19:28.125 266 12462.25 51.60 55249.12 88888.00 2007-09-23 10:19:28.250 266 12462.12 51.50 55249.05 88888.00 2007-09-23 10:19:28.375 266 12462.08 51.52 55249.05 88888.00 2007-09-23 10:19:28.500 266 12462.10 51.58 55249.05 88888.00 2007-09-23 10:19:28.625 266 12462.10 51.55 55249.00 88888.00 2007-09-23 10:19:28.750 266 12462.08 51.45 55248.95 88888.00 2007-09-23 10:19:28.875 266 12462.08 51.50 55248.95 88888.00 2007-09-23 10:19:29.000 266 12462.10 51.50 55248.93 88888.00 2007-09-23 10:19:29.125 266 12462.10 51.55 55248.90 88888.00 2007-09-23 10:19:29.250 266 12462.10 51.55 55248.90 88888.00 2007-09-23 10:19:29.375 266 12462.17 51.60 55248.90 88888.00 2007-09-23 10:19:29.500 266 12462.23 51.62 55248.90 88888.00 2007-09-23 10:19:29.625 266 12462.27 51.62 55248.88 88888.00 2007-09-23 10:19:29.750 266 12462.17 51.62 55248.90 88888.00 2007-09-23 10:19:29.875 266 12462.23 51.60 55248.85 88888.00 2007-09-23 10:19:30.000 266 12462.25 51.62 55248.80 88888.00 2007-09-23 10:19:30.125 266 12462.20 51.62 55248.82 88888.00 2007-09-23 10:19:30.250 266 12462.15 51.60 55248.80 88888.00 2007-09-23 10:19:30.375 266 12462.23 51.67 55248.82 88888.00 2007-09-23 10:19:30.500 266 12462.27 51.65 55248.78 88888.00 2007-09-23 10:19:30.625 266 12462.27 51.60 55248.70 88888.00 2007-09-23 10:19:30.750 266 12462.25 51.55 55248.65 88888.00 2007-09-23 10:19:30.875 266 12462.27 51.60 55248.68 88888.00 2007-09-23 10:19:31.000 266 12462.33 51.65 55248.68 88888.00 2007-09-23 10:19:31.125 266 12462.27 51.62 55248.70 88888.00 2007-09-23 10:19:31.250 266 12462.33 51.60 55248.70 88888.00 2007-09-23 10:19:31.375 266 12462.42 51.67 55248.68 88888.00 2007-09-23 10:19:31.500 266 12462.48 51.70 55248.65 88888.00 2007-09-23 10:19:31.625 266 12462.40 51.67 55248.60 88888.00 2007-09-23 10:19:31.750 266 12462.33 51.65 55248.60 88888.00 2007-09-23 10:19:31.875 266 12462.38 51.73 55248.57 88888.00 2007-09-23 10:19:32.000 266 12462.42 51.73 55248.55 88888.00 2007-09-23 10:19:32.125 266 12462.42 51.70 55248.55 88888.00 2007-09-23 10:19:32.250 266 12462.42 51.73 55248.57 88888.00 2007-09-23 10:19:32.375 266 12462.45 51.77 55248.55 88888.00 2007-09-23 10:19:32.500 266 12462.48 51.75 55248.53 88888.00 2007-09-23 10:19:32.625 266 12462.45 51.73 55248.47 88888.00 2007-09-23 10:19:32.750 266 12462.40 51.70 55248.45 88888.00 2007-09-23 10:19:32.875 266 12462.45 51.70 55248.45 88888.00 2007-09-23 10:19:33.000 266 12462.50 51.70 55248.40 88888.00 2007-09-23 10:19:33.125 266 12462.58 51.73 55248.38 88888.00 2007-09-23 10:19:33.250 266 12462.52 51.73 55248.40 88888.00 2007-09-23 10:19:33.375 266 12462.52 51.73 55248.38 88888.00 2007-09-23 10:19:33.500 266 12462.50 51.77 55248.38 88888.00 2007-09-23 10:19:33.625 266 12462.55 51.83 55248.38 88888.00 2007-09-23 10:19:33.750 266 12462.55 51.75 55248.35 88888.00 2007-09-23 10:19:33.875 266 12462.50 51.77 55248.32 88888.00 2007-09-23 10:19:34.000 266 12462.55 51.80 55248.32 88888.00 2007-09-23 10:19:34.125 266 12462.55 51.77 55248.32 88888.00 2007-09-23 10:19:34.250 266 12462.52 51.73 55248.30 88888.00 2007-09-23 10:19:34.375 266 12462.62 51.67 55248.25 88888.00 2007-09-23 10:19:34.500 266 12462.58 51.67 55248.18 88888.00 2007-09-23 10:19:34.625 266 12462.65 51.75 55248.20 88888.00 2007-09-23 10:19:34.750 266 12462.75 51.85 55248.20 88888.00 2007-09-23 10:19:34.875 266 12462.67 51.85 55248.20 88888.00 2007-09-23 10:19:35.000 266 12462.62 51.75 55248.15 88888.00 2007-09-23 10:19:35.125 266 12462.62 51.77 55248.15 88888.00 2007-09-23 10:19:35.250 266 12462.67 51.77 55248.12 88888.00 2007-09-23 10:19:35.375 266 12462.75 51.83 55248.10 88888.00 2007-09-23 10:19:35.500 266 12462.70 51.83 55248.10 88888.00 2007-09-23 10:19:35.625 266 12462.65 51.83 55248.07 88888.00 2007-09-23 10:19:35.750 266 12462.65 51.85 55248.07 88888.00 2007-09-23 10:19:35.875 266 12462.62 51.83 55248.05 88888.00 2007-09-23 10:19:36.000 266 12462.70 51.85 55248.05 88888.00 2007-09-23 10:19:36.125 266 12462.73 51.85 55248.07 88888.00 2007-09-23 10:19:36.250 266 12462.70 51.85 55248.07 88888.00 2007-09-23 10:19:36.375 266 12462.67 51.85 55248.03 88888.00 2007-09-23 10:19:36.500 266 12462.70 51.80 55248.00 88888.00 2007-09-23 10:19:36.625 266 12462.73 51.77 55248.00 88888.00 2007-09-23 10:19:36.750 266 12462.75 51.85 55247.97 88888.00 2007-09-23 10:19:36.875 266 12462.70 51.85 55247.97 88888.00 2007-09-23 10:19:37.000 266 12462.70 51.85 55247.95 88888.00 2007-09-23 10:19:37.125 266 12462.73 51.77 55247.93 88888.00 2007-09-23 10:19:37.250 266 12462.80 51.83 55247.93 88888.00 2007-09-23 10:19:37.375 266 12462.85 51.83 55247.90 88888.00 2007-09-23 10:19:37.500 266 12462.77 51.83 55247.90 88888.00 2007-09-23 10:19:37.625 266 12462.75 51.85 55247.90 88888.00 2007-09-23 10:19:37.750 266 12462.77 51.85 55247.93 88888.00 2007-09-23 10:19:37.875 266 12462.80 51.83 55247.85 88888.00 2007-09-23 10:19:38.000 266 12462.85 51.85 55247.85 88888.00 2007-09-23 10:19:38.125 266 12462.85 51.88 55247.82 88888.00 2007-09-23 10:19:38.250 266 12462.92 51.92 55247.85 88888.00 2007-09-23 10:19:38.375 266 12462.98 51.98 55247.80 88888.00 2007-09-23 10:19:38.500 266 12462.98 51.92 55247.75 88888.00 2007-09-23 10:19:38.625 266 12462.92 51.88 55247.72 88888.00 2007-09-23 10:19:38.750 266 12462.92 51.92 55247.72 88888.00 2007-09-23 10:19:38.875 266 12462.98 51.92 55247.70 88888.00 2007-09-23 10:19:39.000 266 12463.02 51.90 55247.65 88888.00 2007-09-23 10:19:39.125 266 12463.05 51.90 55247.70 88888.00 2007-09-23 10:19:39.250 266 12463.02 51.88 55247.68 88888.00 2007-09-23 10:19:39.375 266 12463.17 51.95 55247.68 88888.00 2007-09-23 10:19:39.500 266 12463.20 51.95 55247.70 88888.00 2007-09-23 10:19:39.625 266 12463.17 51.90 55247.65 88888.00 2007-09-23 10:19:39.750 266 12463.23 51.95 55247.65 88888.00 2007-09-23 10:19:39.875 266 12463.23 51.98 55247.62 88888.00 2007-09-23 10:19:40.000 266 12463.15 51.95 55247.57 88888.00 2007-09-23 10:19:40.125 266 12463.12 51.90 55247.55 88888.00 2007-09-23 10:19:40.250 266 12463.00 51.90 55247.55 88888.00 2007-09-23 10:19:40.375 266 12462.98 51.90 55247.50 88888.00 2007-09-23 10:19:40.500 266 12463.02 51.95 55247.55 88888.00 2007-09-23 10:19:40.625 266 12463.12 51.95 55247.57 88888.00 2007-09-23 10:19:40.750 266 12463.10 51.95 55247.50 88888.00 2007-09-23 10:19:40.875 266 12463.15 51.98 55247.50 88888.00 2007-09-23 10:19:41.000 266 12463.10 51.95 55247.50 88888.00 2007-09-23 10:19:41.125 266 12463.10 51.92 55247.50 88888.00 2007-09-23 10:19:41.250 266 12463.10 51.92 55247.47 88888.00 2007-09-23 10:19:41.375 266 12463.17 51.95 55247.47 88888.00 2007-09-23 10:19:41.500 266 12463.17 51.92 55247.43 88888.00 2007-09-23 10:19:41.625 266 12463.20 51.90 55247.43 88888.00 2007-09-23 10:19:41.750 266 12463.17 51.95 55247.38 88888.00 2007-09-23 10:19:41.875 266 12463.20 51.98 55247.35 88888.00 2007-09-23 10:19:42.000 266 12463.23 52.00 55247.35 88888.00 2007-09-23 10:19:42.125 266 12463.20 51.98 55247.35 88888.00 2007-09-23 10:19:42.250 266 12463.17 51.95 55247.28 88888.00 2007-09-23 10:19:42.375 266 12463.23 51.98 55247.30 88888.00 2007-09-23 10:19:42.500 266 12463.20 52.02 55247.30 88888.00 2007-09-23 10:19:42.625 266 12463.20 52.02 55247.32 88888.00 2007-09-23 10:19:42.750 266 12463.23 52.00 55247.30 88888.00 2007-09-23 10:19:42.875 266 12463.25 52.00 55247.32 88888.00 2007-09-23 10:19:43.000 266 12463.23 52.00 55247.30 88888.00 2007-09-23 10:19:43.125 266 12463.27 52.05 55247.28 88888.00 2007-09-23 10:19:43.250 266 12463.23 52.00 55247.25 88888.00 2007-09-23 10:19:43.375 266 12463.23 51.95 55247.22 88888.00 2007-09-23 10:19:43.500 266 12463.20 51.98 55247.20 88888.00 2007-09-23 10:19:43.625 266 12463.25 52.02 55247.20 88888.00 2007-09-23 10:19:43.750 266 12463.30 52.00 55247.20 88888.00 2007-09-23 10:19:43.875 266 12463.23 51.98 55247.18 88888.00 2007-09-23 10:19:44.000 266 12463.20 52.00 55247.15 88888.00 2007-09-23 10:19:44.125 266 12463.23 52.05 55247.18 88888.00 2007-09-23 10:19:44.250 266 12463.25 52.02 55247.18 88888.00 2007-09-23 10:19:44.375 266 12463.23 51.98 55247.18 88888.00 2007-09-23 10:19:44.500 266 12463.20 51.98 55247.12 88888.00 2007-09-23 10:19:44.625 266 12463.17 52.00 55247.12 88888.00 2007-09-23 10:19:44.750 266 12463.23 52.00 55247.15 88888.00 2007-09-23 10:19:44.875 266 12463.33 52.00 55247.12 88888.00 2007-09-23 10:19:45.000 266 12463.30 51.95 55247.10 88888.00 2007-09-23 10:19:45.125 266 12463.27 51.92 55247.07 88888.00 2007-09-23 10:19:45.250 266 12463.27 51.90 55247.05 88888.00 2007-09-23 10:19:45.375 266 12463.23 51.90 55247.05 88888.00 2007-09-23 10:19:45.500 266 12463.20 51.92 55247.05 88888.00 2007-09-23 10:19:45.625 266 12463.17 51.90 55247.05 88888.00 2007-09-23 10:19:45.750 266 12463.15 51.85 55247.05 88888.00 2007-09-23 10:19:45.875 266 12463.12 51.88 55247.00 88888.00 2007-09-23 10:19:46.000 266 12463.10 51.85 55246.97 88888.00 2007-09-23 10:19:46.125 266 12463.17 51.88 55247.00 88888.00 2007-09-23 10:19:46.250 266 12463.12 51.88 55246.97 88888.00 2007-09-23 10:19:46.375 266 12463.10 51.83 55246.95 88888.00 2007-09-23 10:19:46.500 266 12463.17 51.80 55246.97 88888.00 2007-09-23 10:19:46.625 266 12463.17 51.85 55246.95 88888.00 2007-09-23 10:19:46.750 266 12463.12 51.88 55246.97 88888.00 2007-09-23 10:19:46.875 266 12463.12 51.92 55246.95 88888.00 2007-09-23 10:19:47.000 266 12463.17 51.85 55246.93 88888.00 2007-09-23 10:19:47.125 266 12463.15 51.80 55246.90 88888.00 2007-09-23 10:19:47.250 266 12463.10 51.77 55246.90 88888.00 2007-09-23 10:19:47.375 266 12463.15 51.88 55246.93 88888.00 2007-09-23 10:19:47.500 266 12463.17 51.88 55246.90 88888.00 2007-09-23 10:19:47.625 266 12463.10 51.83 55246.88 88888.00 2007-09-23 10:19:47.750 266 12463.00 51.80 55246.88 88888.00 2007-09-23 10:19:47.875 266 12463.05 51.85 55246.82 88888.00 2007-09-23 10:19:48.000 266 12463.17 51.90 55246.82 88888.00 2007-09-23 10:19:48.125 266 12463.17 51.85 55246.85 88888.00 2007-09-23 10:19:48.250 266 12463.08 51.77 55246.82 88888.00 2007-09-23 10:19:48.375 266 12463.00 51.75 55246.80 88888.00 2007-09-23 10:19:48.500 266 12462.98 51.83 55246.78 88888.00 2007-09-23 10:19:48.625 266 12463.05 51.90 55246.80 88888.00 2007-09-23 10:19:48.750 266 12463.02 51.80 55246.80 88888.00 2007-09-23 10:19:48.875 266 12462.95 51.83 55246.75 88888.00 2007-09-23 10:19:49.000 266 12462.92 51.83 55246.75 88888.00 2007-09-23 10:19:49.125 266 12462.92 51.85 55246.78 88888.00 2007-09-23 10:19:49.250 266 12462.90 51.90 55246.75 88888.00 2007-09-23 10:19:49.375 266 12462.92 51.95 55246.70 88888.00 2007-09-23 10:19:49.500 266 12462.85 51.85 55246.68 88888.00 2007-09-23 10:19:49.625 266 12462.83 51.80 55246.70 88888.00 2007-09-23 10:19:49.750 266 12462.88 51.85 55246.72 88888.00 2007-09-23 10:19:49.875 266 12462.90 51.90 55246.72 88888.00 2007-09-23 10:19:50.000 266 12462.95 51.92 55246.72 88888.00 2007-09-23 10:19:50.125 266 12462.85 51.85 55246.68 88888.00 2007-09-23 10:19:50.250 266 12462.80 51.83 55246.68 88888.00 2007-09-23 10:19:50.375 266 12462.85 51.85 55246.70 88888.00 2007-09-23 10:19:50.500 266 12462.83 51.90 55246.72 88888.00 2007-09-23 10:19:50.625 266 12462.75 51.88 55246.70 88888.00 2007-09-23 10:19:50.750 266 12462.80 51.88 55246.65 88888.00 2007-09-23 10:19:50.875 266 12462.85 51.90 55246.65 88888.00 2007-09-23 10:19:51.000 266 12462.77 51.90 55246.60 88888.00 2007-09-23 10:19:51.125 266 12462.77 51.85 55246.60 88888.00 2007-09-23 10:19:51.250 266 12462.80 51.90 55246.60 88888.00 2007-09-23 10:19:51.375 266 12462.85 51.88 55246.57 88888.00 2007-09-23 10:19:51.500 266 12462.85 51.90 55246.57 88888.00 2007-09-23 10:19:51.625 266 12462.83 51.95 55246.57 88888.00 2007-09-23 10:19:51.750 266 12462.75 51.90 55246.57 88888.00 2007-09-23 10:19:51.875 266 12462.67 51.90 55246.55 88888.00 2007-09-23 10:19:52.000 266 12462.75 51.90 55246.53 88888.00 2007-09-23 10:19:52.125 266 12462.77 51.92 55246.53 88888.00 2007-09-23 10:19:52.250 266 12462.77 51.95 55246.53 88888.00 2007-09-23 10:19:52.375 266 12462.83 52.00 55246.53 88888.00 2007-09-23 10:19:52.500 266 12462.77 52.00 55246.53 88888.00 2007-09-23 10:19:52.625 266 12462.73 51.98 55246.50 88888.00 2007-09-23 10:19:52.750 266 12462.73 51.95 55246.45 88888.00 2007-09-23 10:19:52.875 266 12462.70 51.95 55246.45 88888.00 2007-09-23 10:19:53.000 266 12462.75 51.95 55246.45 88888.00 2007-09-23 10:19:53.125 266 12462.77 51.92 55246.47 88888.00 2007-09-23 10:19:53.250 266 12462.67 51.88 55246.47 88888.00 2007-09-23 10:19:53.375 266 12462.62 51.88 55246.43 88888.00 2007-09-23 10:19:53.500 266 12462.58 51.88 55246.43 88888.00 2007-09-23 10:19:53.625 266 12462.55 51.88 55246.40 88888.00 2007-09-23 10:19:53.750 266 12462.55 51.92 55246.40 88888.00 2007-09-23 10:19:53.875 266 12462.58 51.95 55246.45 88888.00 2007-09-23 10:19:54.000 266 12462.58 51.92 55246.40 88888.00 2007-09-23 10:19:54.125 266 12462.50 51.88 55246.35 88888.00 2007-09-23 10:19:54.250 266 12462.48 51.80 55246.38 88888.00 2007-09-23 10:19:54.375 266 12462.50 51.88 55246.38 88888.00 2007-09-23 10:19:54.500 266 12462.52 51.92 55246.38 88888.00 2007-09-23 10:19:54.625 266 12462.50 51.90 55246.35 88888.00 2007-09-23 10:19:54.750 266 12462.50 51.92 55246.35 88888.00 2007-09-23 10:19:54.875 266 12462.50 51.95 55246.35 88888.00 2007-09-23 10:19:55.000 266 12462.48 51.88 55246.30 88888.00 2007-09-23 10:19:55.125 266 12462.55 51.92 55246.35 88888.00 2007-09-23 10:19:55.250 266 12462.52 51.95 55246.32 88888.00 2007-09-23 10:19:55.375 266 12462.52 51.98 55246.32 88888.00 2007-09-23 10:19:55.500 266 12462.50 51.95 55246.30 88888.00 2007-09-23 10:19:55.625 266 12462.38 51.92 55246.25 88888.00 2007-09-23 10:19:55.750 266 12462.38 51.95 55246.28 88888.00 2007-09-23 10:19:55.875 266 12462.42 51.98 55246.30 88888.00 2007-09-23 10:19:56.000 266 12462.42 51.95 55246.28 88888.00 2007-09-23 10:19:56.125 266 12462.35 51.92 55246.25 88888.00 2007-09-23 10:19:56.250 266 12462.30 51.92 55246.22 88888.00 2007-09-23 10:19:56.375 266 12462.33 51.92 55246.25 88888.00 2007-09-23 10:19:56.500 266 12462.27 51.98 55246.22 88888.00 2007-09-23 10:19:56.625 266 12462.25 51.90 55246.20 88888.00 2007-09-23 10:19:56.750 266 12462.33 51.92 55246.22 88888.00 2007-09-23 10:19:56.875 266 12462.35 52.00 55246.25 88888.00 2007-09-23 10:19:57.000 266 12462.35 52.02 55246.22 88888.00 2007-09-23 10:19:57.125 266 12462.35 51.95 55246.18 88888.00 2007-09-23 10:19:57.250 266 12462.35 51.90 55246.18 88888.00 2007-09-23 10:19:57.375 266 12462.33 51.95 55246.20 88888.00 2007-09-23 10:19:57.500 266 12462.25 51.95 55246.18 88888.00 2007-09-23 10:19:57.625 266 12462.17 52.00 55246.20 88888.00 2007-09-23 10:19:57.750 266 12462.20 52.02 55246.20 88888.00 2007-09-23 10:19:57.875 266 12462.17 51.95 55246.18 88888.00 2007-09-23 10:19:58.000 266 12462.17 51.88 55246.10 88888.00 2007-09-23 10:19:58.125 266 12462.12 51.88 55246.10 88888.00 2007-09-23 10:19:58.250 266 12462.10 51.98 55246.15 88888.00 2007-09-23 10:19:58.375 266 12462.12 51.98 55246.15 88888.00 2007-09-23 10:19:58.500 266 12462.05 51.95 55246.15 88888.00 2007-09-23 10:19:58.625 266 12462.05 51.98 55246.10 88888.00 2007-09-23 10:19:58.750 266 12462.05 51.95 55246.07 88888.00 2007-09-23 10:19:58.875 266 12462.05 51.95 55246.07 88888.00 2007-09-23 10:19:59.000 266 12462.02 51.95 55246.05 88888.00 2007-09-23 10:19:59.125 266 12462.00 51.95 55246.07 88888.00 2007-09-23 10:19:59.250 266 12462.05 51.98 55246.12 88888.00 2007-09-23 10:19:59.375 266 12462.05 51.98 55246.07 88888.00 2007-09-23 10:19:59.500 266 12462.05 52.05 55246.07 88888.00 2007-09-23 10:19:59.625 266 12462.08 52.02 55246.07 88888.00 2007-09-23 10:19:59.750 266 12462.02 52.00 55246.07 88888.00 2007-09-23 10:19:59.875 266 12462.00 52.00 55246.07 88888.00 2007-09-23 10:20:00.000 266 12462.00 52.02 55246.03 88888.00 2007-09-23 10:20:00.125 266 12461.98 52.00 55246.03 88888.00 2007-09-23 10:20:00.250 266 12461.90 51.98 55246.00 88888.00 2007-09-23 10:20:00.375 266 12461.85 52.00 55246.00 88888.00 2007-09-23 10:20:00.500 266 12461.80 52.00 55246.00 88888.00 2007-09-23 10:20:00.625 266 12461.73 51.95 55245.95 88888.00 2007-09-23 10:20:00.750 266 12461.73 51.92 55245.95 88888.00 2007-09-23 10:20:00.875 266 12461.73 52.00 55245.97 88888.00 2007-09-23 10:20:01.000 266 12461.83 51.98 55245.95 88888.00 2007-09-23 10:20:01.125 266 12461.83 51.95 55246.00 88888.00 2007-09-23 10:20:01.250 266 12461.75 51.92 55246.00 88888.00 2007-09-23 10:20:01.375 266 12461.75 51.92 55245.95 88888.00 2007-09-23 10:20:01.500 266 12461.70 51.88 55245.95 88888.00 2007-09-23 10:20:01.625 266 12461.65 51.90 55245.93 88888.00 2007-09-23 10:20:01.750 266 12461.62 51.92 55245.97 88888.00 2007-09-23 10:20:01.875 266 12461.67 51.90 55245.97 88888.00 2007-09-23 10:20:02.000 266 12461.67 51.92 55245.97 88888.00 2007-09-23 10:20:02.125 266 12461.67 51.90 55245.95 88888.00 2007-09-23 10:20:02.250 266 12461.55 51.85 55245.95 88888.00 2007-09-23 10:20:02.375 266 12461.55 51.92 55245.97 88888.00 2007-09-23 10:20:02.500 266 12461.52 51.95 55245.97 88888.00 2007-09-23 10:20:02.625 266 12461.55 51.95 55245.95 88888.00 2007-09-23 10:20:02.750 266 12461.55 51.92 55245.95 88888.00 2007-09-23 10:20:02.875 266 12461.48 51.92 55245.93 88888.00 2007-09-23 10:20:03.000 266 12461.42 51.85 55245.93 88888.00 2007-09-23 10:20:03.125 266 12461.45 51.90 55245.95 88888.00 2007-09-23 10:20:03.250 266 12461.40 51.92 55245.95 88888.00 2007-09-23 10:20:03.375 266 12461.38 51.90 55245.95 88888.00 2007-09-23 10:20:03.500 266 12461.33 51.90 55245.95 88888.00 2007-09-23 10:20:03.625 266 12461.25 51.85 55245.90 88888.00 2007-09-23 10:20:03.750 266 12461.20 51.88 55245.90 88888.00 2007-09-23 10:20:03.875 266 12461.20 51.88 55245.90 88888.00 2007-09-23 10:20:04.000 266 12461.17 51.77 55245.90 88888.00 2007-09-23 10:20:04.125 266 12461.15 51.77 55245.90 88888.00 2007-09-23 10:20:04.250 266 12461.05 51.80 55245.88 88888.00 2007-09-23 10:20:04.375 266 12461.05 51.80 55245.88 88888.00 2007-09-23 10:20:04.500 266 12461.05 51.83 55245.90 88888.00 2007-09-23 10:20:04.625 266 12461.02 51.85 55245.90 88888.00 2007-09-23 10:20:04.750 266 12461.00 51.88 55245.90 88888.00 2007-09-23 10:20:04.875 266 12460.98 51.90 55245.90 88888.00 2007-09-23 10:20:05.000 266 12461.00 51.88 55245.88 88888.00 2007-09-23 10:20:05.125 266 12460.98 51.83 55245.88 88888.00 2007-09-23 10:20:05.250 266 12460.95 51.85 55245.88 88888.00 2007-09-23 10:20:05.375 266 12460.88 51.77 55245.82 88888.00 2007-09-23 10:20:05.500 266 12460.83 51.77 55245.85 88888.00 2007-09-23 10:20:05.625 266 12460.83 51.88 55245.93 88888.00 2007-09-23 10:20:05.750 266 12460.83 51.85 55245.90 88888.00 2007-09-23 10:20:05.875 266 12460.80 51.77 55245.85 88888.00 2007-09-23 10:20:06.000 266 12460.80 51.73 55245.85 88888.00 2007-09-23 10:20:06.125 266 12460.77 51.77 55245.85 88888.00 2007-09-23 10:20:06.250 266 12460.77 51.80 55245.85 88888.00 2007-09-23 10:20:06.375 266 12460.77 51.83 55245.85 88888.00 2007-09-23 10:20:06.500 266 12460.75 51.88 55245.88 88888.00 2007-09-23 10:20:06.625 266 12460.70 51.85 55245.88 88888.00 2007-09-23 10:20:06.750 266 12460.70 51.80 55245.82 88888.00 2007-09-23 10:20:06.875 266 12460.65 51.80 55245.80 88888.00 2007-09-23 10:20:07.000 266 12460.60 51.80 55245.85 88888.00 2007-09-23 10:20:07.125 266 12460.60 51.85 55245.88 88888.00 2007-09-23 10:20:07.250 266 12460.58 51.80 55245.90 88888.00 2007-09-23 10:20:07.375 266 12460.58 51.75 55245.88 88888.00 2007-09-23 10:20:07.500 266 12460.55 51.73 55245.85 88888.00 2007-09-23 10:20:07.625 266 12460.55 51.75 55245.85 88888.00 2007-09-23 10:20:07.750 266 12460.55 51.77 55245.88 88888.00 2007-09-23 10:20:07.875 266 12460.62 51.77 55245.88 88888.00 2007-09-23 10:20:08.000 266 12460.52 51.80 55245.82 88888.00 2007-09-23 10:20:08.125 266 12460.40 51.80 55245.78 88888.00 2007-09-23 10:20:08.250 266 12460.38 51.83 55245.80 88888.00 2007-09-23 10:20:08.375 266 12460.38 51.80 55245.80 88888.00 2007-09-23 10:20:08.500 266 12460.35 51.85 55245.80 88888.00 2007-09-23 10:20:08.625 266 12460.27 51.83 55245.80 88888.00 2007-09-23 10:20:08.750 266 12460.35 51.90 55245.80 88888.00 2007-09-23 10:20:08.875 266 12460.35 51.88 55245.80 88888.00 2007-09-23 10:20:09.000 266 12460.42 51.88 55245.80 88888.00 2007-09-23 10:20:09.125 266 12460.45 51.88 55245.80 88888.00 2007-09-23 10:20:09.250 266 12460.33 51.88 55245.80 88888.00 2007-09-23 10:20:09.375 266 12460.40 51.90 55245.80 88888.00 2007-09-23 10:20:09.500 266 12460.42 51.83 55245.78 88888.00 2007-09-23 10:20:09.625 266 12460.48 51.90 55245.80 88888.00 2007-09-23 10:20:09.750 266 12460.42 51.92 55245.78 88888.00 2007-09-23 10:20:09.875 266 12460.42 51.95 55245.78 88888.00 2007-09-23 10:20:10.000 266 12460.42 51.98 55245.78 88888.00 2007-09-23 10:20:10.125 266 12460.40 51.95 55245.78 88888.00 2007-09-23 10:20:10.250 266 12460.25 51.92 55245.70 88888.00 2007-09-23 10:20:10.375 266 12460.25 51.90 55245.70 88888.00 2007-09-23 10:20:10.500 266 12460.23 51.90 55245.68 88888.00 2007-09-23 10:20:10.625 266 12460.17 51.88 55245.70 88888.00 2007-09-23 10:20:10.750 266 12460.23 51.90 55245.72 88888.00 2007-09-23 10:20:10.875 266 12460.23 51.88 55245.72 88888.00 2007-09-23 10:20:11.000 266 12460.12 51.80 55245.70 88888.00 2007-09-23 10:20:11.125 266 12460.08 51.80 55245.72 88888.00 2007-09-23 10:20:11.250 266 12460.12 51.88 55245.72 88888.00 2007-09-23 10:20:11.375 266 12460.17 51.90 55245.72 88888.00 2007-09-23 10:20:11.500 266 12460.12 51.85 55245.72 88888.00 2007-09-23 10:20:11.625 266 12460.08 51.83 55245.75 88888.00 2007-09-23 10:20:11.750 266 12460.02 51.77 55245.72 88888.00 2007-09-23 10:20:11.875 266 12460.05 51.80 55245.72 88888.00 2007-09-23 10:20:12.000 266 12460.00 51.85 55245.70 88888.00 2007-09-23 10:20:12.125 266 12459.95 51.92 55245.72 88888.00 2007-09-23 10:20:12.250 266 12459.92 51.85 55245.72 88888.00 2007-09-23 10:20:12.375 266 12459.98 51.83 55245.72 88888.00 2007-09-23 10:20:12.500 266 12459.92 51.80 55245.72 88888.00 2007-09-23 10:20:12.625 266 12459.75 51.80 55245.70 88888.00 2007-09-23 10:20:12.750 266 12459.77 51.83 55245.70 88888.00 2007-09-23 10:20:12.875 266 12459.80 51.80 55245.72 88888.00 2007-09-23 10:20:13.000 266 12459.85 51.77 55245.72 88888.00 2007-09-23 10:20:13.125 266 12459.83 51.80 55245.72 88888.00 2007-09-23 10:20:13.250 266 12459.73 51.77 55245.72 88888.00 2007-09-23 10:20:13.375 266 12459.67 51.67 55245.68 88888.00 2007-09-23 10:20:13.500 266 12459.62 51.70 55245.65 88888.00 2007-09-23 10:20:13.625 266 12459.67 51.75 55245.68 88888.00 2007-09-23 10:20:13.750 266 12459.65 51.73 55245.72 88888.00 2007-09-23 10:20:13.875 266 12459.70 51.75 55245.72 88888.00 2007-09-23 10:20:14.000 266 12459.65 51.73 55245.68 88888.00 2007-09-23 10:20:14.125 266 12459.62 51.70 55245.65 88888.00 2007-09-23 10:20:14.250 266 12459.70 51.75 55245.68 88888.00 2007-09-23 10:20:14.375 266 12459.73 51.80 55245.65 88888.00 2007-09-23 10:20:14.500 266 12459.58 51.77 55245.62 88888.00 2007-09-23 10:20:14.625 266 12459.55 51.75 55245.65 88888.00 2007-09-23 10:20:14.750 266 12459.50 51.70 55245.65 88888.00 2007-09-23 10:20:14.875 266 12459.42 51.65 55245.60 88888.00 2007-09-23 10:20:15.000 266 12459.40 51.62 55245.60 88888.00 2007-09-23 10:20:15.125 266 12459.48 51.75 55245.62 88888.00 2007-09-23 10:20:15.250 266 12459.40 51.70 55245.62 88888.00 2007-09-23 10:20:15.375 266 12459.38 51.70 55245.65 88888.00 2007-09-23 10:20:15.500 266 12459.35 51.70 55245.68 88888.00 2007-09-23 10:20:15.625 266 12459.40 51.80 55245.70 88888.00 2007-09-23 10:20:15.750 266 12459.38 51.77 55245.68 88888.00 2007-09-23 10:20:15.875 266 12459.33 51.67 55245.65 88888.00 2007-09-23 10:20:16.000 266 12459.33 51.70 55245.62 88888.00 2007-09-23 10:20:16.125 266 12459.30 51.75 55245.62 88888.00 2007-09-23 10:20:16.250 266 12459.30 51.77 55245.68 88888.00 2007-09-23 10:20:16.375 266 12459.35 51.80 55245.62 88888.00 2007-09-23 10:20:16.500 266 12459.27 51.75 55245.57 88888.00 2007-09-23 10:20:16.625 266 12459.23 51.75 55245.60 88888.00 2007-09-23 10:20:16.750 266 12459.27 51.83 55245.60 88888.00 2007-09-23 10:20:16.875 266 12459.20 51.73 55245.55 88888.00 2007-09-23 10:20:17.000 266 12459.10 51.73 55245.57 88888.00 2007-09-23 10:20:17.125 266 12459.08 51.75 55245.55 88888.00 2007-09-23 10:20:17.250 266 12459.05 51.70 55245.55 88888.00 2007-09-23 10:20:17.375 266 12459.10 51.73 55245.57 88888.00 2007-09-23 10:20:17.500 266 12459.15 51.77 55245.57 88888.00 2007-09-23 10:20:17.625 266 12459.15 51.80 55245.57 88888.00 2007-09-23 10:20:17.750 266 12459.10 51.80 55245.60 88888.00 2007-09-23 10:20:17.875 266 12459.05 51.80 55245.60 88888.00 2007-09-23 10:20:18.000 266 12459.10 51.80 55245.57 88888.00 2007-09-23 10:20:18.125 266 12459.08 51.80 55245.57 88888.00 2007-09-23 10:20:18.250 266 12458.98 51.75 55245.53 88888.00 2007-09-23 10:20:18.375 266 12458.95 51.75 55245.50 88888.00 2007-09-23 10:20:18.500 266 12458.90 51.80 55245.55 88888.00 2007-09-23 10:20:18.625 266 12458.85 51.85 55245.57 88888.00 2007-09-23 10:20:18.750 266 12458.80 51.83 55245.57 88888.00 2007-09-23 10:20:18.875 266 12458.73 51.75 55245.53 88888.00 2007-09-23 10:20:19.000 266 12458.65 51.73 55245.55 88888.00 2007-09-23 10:20:19.125 266 12458.67 51.75 55245.57 88888.00 2007-09-23 10:20:19.250 266 12458.67 51.73 55245.55 88888.00 2007-09-23 10:20:19.375 266 12458.65 51.65 55245.53 88888.00 2007-09-23 10:20:19.500 266 12458.65 51.67 55245.55 88888.00 2007-09-23 10:20:19.625 266 12458.75 51.70 55245.57 88888.00 2007-09-23 10:20:19.750 266 12458.75 51.65 55245.55 88888.00 2007-09-23 10:20:19.875 266 12458.73 51.67 55245.55 88888.00 2007-09-23 10:20:20.000 266 12458.70 51.70 55245.53 88888.00 2007-09-23 10:20:20.125 266 12458.67 51.70 55245.55 88888.00 2007-09-23 10:20:20.250 266 12458.60 51.67 55245.50 88888.00 2007-09-23 10:20:20.375 266 12458.67 51.77 55245.53 88888.00 2007-09-23 10:20:20.500 266 12458.70 51.80 55245.53 88888.00 2007-09-23 10:20:20.625 266 12458.65 51.77 55245.53 88888.00 2007-09-23 10:20:20.750 266 12458.52 51.70 55245.50 88888.00 2007-09-23 10:20:20.875 266 12458.48 51.67 55245.45 88888.00 2007-09-23 10:20:21.000 266 12458.42 51.65 55245.45 88888.00 2007-09-23 10:20:21.125 266 12458.48 51.73 55245.47 88888.00 2007-09-23 10:20:21.250 266 12458.48 51.70 55245.47 88888.00 2007-09-23 10:20:21.375 266 12458.50 51.70 55245.50 88888.00 2007-09-23 10:20:21.500 266 12458.45 51.77 55245.50 88888.00 2007-09-23 10:20:21.625 266 12458.40 51.77 55245.47 88888.00 2007-09-23 10:20:21.750 266 12458.45 51.73 55245.50 88888.00 2007-09-23 10:20:21.875 266 12458.50 51.70 55245.45 88888.00 2007-09-23 10:20:22.000 266 12458.50 51.62 55245.43 88888.00 2007-09-23 10:20:22.125 266 12458.50 51.67 55245.43 88888.00 2007-09-23 10:20:22.250 266 12458.50 51.73 55245.45 88888.00 2007-09-23 10:20:22.375 266 12458.48 51.70 55245.45 88888.00 2007-09-23 10:20:22.500 266 12458.45 51.73 55245.43 88888.00 2007-09-23 10:20:22.625 266 12458.42 51.67 55245.43 88888.00 2007-09-23 10:20:22.750 266 12458.42 51.65 55245.38 88888.00 2007-09-23 10:20:22.875 266 12458.45 51.67 55245.40 88888.00 2007-09-23 10:20:23.000 266 12458.52 51.73 55245.43 88888.00 2007-09-23 10:20:23.125 266 12458.52 51.80 55245.43 88888.00 2007-09-23 10:20:23.250 266 12458.50 51.75 55245.40 88888.00 2007-09-23 10:20:23.375 266 12458.48 51.77 55245.38 88888.00 2007-09-23 10:20:23.500 266 12458.42 51.73 55245.32 88888.00 2007-09-23 10:20:23.625 266 12458.38 51.65 55245.32 88888.00 2007-09-23 10:20:23.750 266 12458.35 51.60 55245.35 88888.00 2007-09-23 10:20:23.875 266 12458.35 51.73 55245.35 88888.00 2007-09-23 10:20:24.000 266 12458.40 51.75 55245.35 88888.00 2007-09-23 10:20:24.125 266 12458.40 51.70 55245.35 88888.00 2007-09-23 10:20:24.250 266 12458.35 51.67 55245.35 88888.00 2007-09-23 10:20:24.375 266 12458.38 51.70 55245.32 88888.00 2007-09-23 10:20:24.500 266 12458.40 51.70 55245.32 88888.00 2007-09-23 10:20:24.625 266 12458.48 51.77 55245.35 88888.00 2007-09-23 10:20:24.750 266 12458.58 51.83 55245.32 88888.00 2007-09-23 10:20:24.875 266 12458.55 51.77 55245.35 88888.00 2007-09-23 10:20:25.000 266 12458.50 51.73 55245.32 88888.00 2007-09-23 10:20:25.125 266 12458.52 51.75 55245.32 88888.00 2007-09-23 10:20:25.250 266 12458.48 51.77 55245.32 88888.00 2007-09-23 10:20:25.375 266 12458.45 51.77 55245.30 88888.00 2007-09-23 10:20:25.500 266 12458.40 51.75 55245.28 88888.00 2007-09-23 10:20:25.625 266 12458.35 51.75 55245.25 88888.00 2007-09-23 10:20:25.750 266 12458.38 51.77 55245.30 88888.00 2007-09-23 10:20:25.875 266 12458.40 51.83 55245.28 88888.00 2007-09-23 10:20:26.000 266 12458.40 51.85 55245.22 88888.00 2007-09-23 10:20:26.125 266 12458.40 51.77 55245.20 88888.00 2007-09-23 10:20:26.250 266 12458.40 51.80 55245.20 88888.00 2007-09-23 10:20:26.375 266 12458.45 51.85 55245.28 88888.00 2007-09-23 10:20:26.500 266 12458.45 51.85 55245.25 88888.00 2007-09-23 10:20:26.625 266 12458.42 51.85 55245.20 88888.00 2007-09-23 10:20:26.750 266 12458.40 51.80 55245.12 88888.00 2007-09-23 10:20:26.875 266 12458.35 51.73 55245.10 88888.00 2007-09-23 10:20:27.000 266 12458.40 51.77 55245.15 88888.00 2007-09-23 10:20:27.125 266 12458.40 51.80 55245.18 88888.00 2007-09-23 10:20:27.250 266 12458.48 51.77 55245.18 88888.00 2007-09-23 10:20:27.375 266 12458.50 51.83 55245.15 88888.00 2007-09-23 10:20:27.500 266 12458.38 51.77 55245.12 88888.00 2007-09-23 10:20:27.625 266 12458.30 51.73 55245.12 88888.00 2007-09-23 10:20:27.750 266 12458.27 51.77 55245.12 88888.00 2007-09-23 10:20:27.875 266 12458.30 51.80 55245.10 88888.00 2007-09-23 10:20:28.000 266 12458.33 51.73 55245.07 88888.00 2007-09-23 10:20:28.125 266 12458.33 51.73 55245.03 88888.00 2007-09-23 10:20:28.250 266 12458.30 51.73 55245.03 88888.00 2007-09-23 10:20:28.375 266 12458.33 51.73 55245.03 88888.00 2007-09-23 10:20:28.500 266 12458.40 51.77 55245.05 88888.00 2007-09-23 10:20:28.625 266 12458.35 51.75 55245.03 88888.00 2007-09-23 10:20:28.750 266 12458.30 51.65 55245.00 88888.00 2007-09-23 10:20:28.875 266 12458.27 51.67 55245.00 88888.00 2007-09-23 10:20:29.000 266 12458.30 51.70 55245.03 88888.00 2007-09-23 10:20:29.125 266 12458.35 51.73 55245.03 88888.00 2007-09-23 10:20:29.250 266 12458.35 51.73 55245.00 88888.00 2007-09-23 10:20:29.375 266 12458.35 51.73 55244.97 88888.00 2007-09-23 10:20:29.500 266 12458.33 51.73 55244.95 88888.00 2007-09-23 10:20:29.625 266 12458.35 51.75 55244.97 88888.00 2007-09-23 10:20:29.750 266 12458.33 51.75 55244.97 88888.00 2007-09-23 10:20:29.875 266 12458.30 51.73 55244.97 88888.00 2007-09-23 10:20:30.000 266 12458.30 51.70 55244.97 88888.00 2007-09-23 10:20:30.125 266 12458.30 51.73 55245.00 88888.00 2007-09-23 10:20:30.250 266 12458.30 51.73 55244.97 88888.00 2007-09-23 10:20:30.375 266 12458.27 51.73 55244.97 88888.00 2007-09-23 10:20:30.500 266 12458.15 51.73 55244.95 88888.00 2007-09-23 10:20:30.625 266 12458.10 51.67 55244.93 88888.00 2007-09-23 10:20:30.750 266 12458.12 51.65 55244.90 88888.00 2007-09-23 10:20:30.875 266 12458.20 51.65 55244.93 88888.00 2007-09-23 10:20:31.000 266 12458.20 51.65 55244.93 88888.00 2007-09-23 10:20:31.125 266 12458.12 51.58 55244.90 88888.00 2007-09-23 10:20:31.250 266 12458.05 51.55 55244.90 88888.00 2007-09-23 10:20:31.375 266 12458.05 51.60 55244.93 88888.00 2007-09-23 10:20:31.500 266 12458.02 51.65 55244.93 88888.00 2007-09-23 10:20:31.625 266 12458.00 51.67 55244.88 88888.00 2007-09-23 10:20:31.750 266 12457.95 51.62 55244.85 88888.00 2007-09-23 10:20:31.875 266 12457.98 51.60 55244.85 88888.00 2007-09-23 10:20:32.000 266 12458.05 51.62 55244.88 88888.00 2007-09-23 10:20:32.125 266 12458.05 51.62 55244.85 88888.00 2007-09-23 10:20:32.250 266 12457.98 51.60 55244.85 88888.00 2007-09-23 10:20:32.375 266 12458.00 51.60 55244.88 88888.00 2007-09-23 10:20:32.500 266 12458.02 51.62 55244.85 88888.00 2007-09-23 10:20:32.625 266 12458.00 51.58 55244.80 88888.00 2007-09-23 10:20:32.750 266 12457.95 51.52 55244.80 88888.00 2007-09-23 10:20:32.875 266 12457.88 51.52 55244.80 88888.00 2007-09-23 10:20:33.000 266 12457.88 51.52 55244.82 88888.00 2007-09-23 10:20:33.125 266 12457.83 51.50 55244.80 88888.00 2007-09-23 10:20:33.250 266 12457.80 51.45 55244.80 88888.00 2007-09-23 10:20:33.375 266 12457.80 51.48 55244.80 88888.00 2007-09-23 10:20:33.500 266 12457.83 51.50 55244.78 88888.00 2007-09-23 10:20:33.625 266 12457.80 51.50 55244.78 88888.00 2007-09-23 10:20:33.750 266 12457.75 51.42 55244.78 88888.00 2007-09-23 10:20:33.875 266 12457.73 51.40 55244.78 88888.00 2007-09-23 10:20:34.000 266 12457.77 51.40 55244.80 88888.00 2007-09-23 10:20:34.125 266 12457.80 51.45 55244.82 88888.00 2007-09-23 10:20:34.250 266 12457.75 51.38 55244.80 88888.00 2007-09-23 10:20:34.375 266 12457.70 51.35 55244.80 88888.00 2007-09-23 10:20:34.500 266 12457.62 51.30 55244.80 88888.00 2007-09-23 10:20:34.625 266 12457.62 51.30 55244.78 88888.00 2007-09-23 10:20:34.750 266 12457.70 51.40 55244.80 88888.00 2007-09-23 10:20:34.875 266 12457.65 51.33 55244.78 88888.00 2007-09-23 10:20:35.000 266 12457.58 51.25 55244.78 88888.00 2007-09-23 10:20:35.125 266 12457.55 51.25 55244.78 88888.00 2007-09-23 10:20:35.250 266 12457.52 51.23 55244.82 88888.00 2007-09-23 10:20:35.375 266 12457.52 51.20 55244.82 88888.00 2007-09-23 10:20:35.500 266 12457.50 51.20 55244.82 88888.00 2007-09-23 10:20:35.625 266 12457.42 51.17 55244.80 88888.00 2007-09-23 10:20:35.750 266 12457.45 51.20 55244.80 88888.00 2007-09-23 10:20:35.875 266 12457.40 51.17 55244.80 88888.00 2007-09-23 10:20:36.000 266 12457.38 51.05 55244.78 88888.00 2007-09-23 10:20:36.125 266 12457.40 51.02 55244.78 88888.00 2007-09-23 10:20:36.250 266 12457.30 51.00 55244.80 88888.00 2007-09-23 10:20:36.375 266 12457.20 51.02 55244.82 88888.00 2007-09-23 10:20:36.500 266 12457.17 50.98 55244.82 88888.00 2007-09-23 10:20:36.625 266 12457.10 50.88 55244.82 88888.00 2007-09-23 10:20:36.750 266 12457.02 50.83 55244.78 88888.00 2007-09-23 10:20:36.875 266 12456.98 50.88 55244.80 88888.00 2007-09-23 10:20:37.000 266 12457.05 50.90 55244.82 88888.00 2007-09-23 10:20:37.125 266 12457.10 50.85 55244.82 88888.00 2007-09-23 10:20:37.250 266 12457.00 50.73 55244.80 88888.00 2007-09-23 10:20:37.375 266 12456.98 50.73 55244.78 88888.00 2007-09-23 10:20:37.500 266 12456.92 50.67 55244.80 88888.00 2007-09-23 10:20:37.625 266 12456.80 50.60 55244.82 88888.00 2007-09-23 10:20:37.750 266 12456.73 50.60 55244.80 88888.00 2007-09-23 10:20:37.875 266 12456.70 50.58 55244.82 88888.00 2007-09-23 10:20:38.000 266 12456.65 50.48 55244.80 88888.00 2007-09-23 10:20:38.125 266 12456.65 50.48 55244.82 88888.00 2007-09-23 10:20:38.250 266 12456.60 50.45 55244.85 88888.00 2007-09-23 10:20:38.375 266 12456.55 50.42 55244.82 88888.00 2007-09-23 10:20:38.500 266 12456.45 50.40 55244.80 88888.00 2007-09-23 10:20:38.625 266 12456.40 50.38 55244.82 88888.00 2007-09-23 10:20:38.750 266 12456.38 50.30 55244.85 88888.00 2007-09-23 10:20:38.875 266 12456.30 50.23 55244.82 88888.00 2007-09-23 10:20:39.000 266 12456.30 50.23 55244.85 88888.00 2007-09-23 10:20:39.125 266 12456.33 50.23 55244.90 88888.00 2007-09-23 10:20:39.250 266 12456.30 50.12 55244.90 88888.00 2007-09-23 10:20:39.375 266 12456.27 50.10 55244.90 88888.00 2007-09-23 10:20:39.500 266 12456.20 50.08 55244.90 88888.00 2007-09-23 10:20:39.625 266 12456.17 50.02 55244.90 88888.00 2007-09-23 10:20:39.750 266 12456.17 49.98 55244.90 88888.00 2007-09-23 10:20:39.875 266 12456.10 49.95 55244.93 88888.00 2007-09-23 10:20:40.000 266 12456.08 49.95 55244.90 88888.00 2007-09-23 10:20:40.125 266 12456.08 49.88 55244.88 88888.00 2007-09-23 10:20:40.250 266 12456.05 49.83 55244.88 88888.00 2007-09-23 10:20:40.375 266 12456.00 49.77 55244.88 88888.00 2007-09-23 10:20:40.500 266 12455.95 49.75 55244.90 88888.00 2007-09-23 10:20:40.625 266 12455.95 49.73 55244.93 88888.00 2007-09-23 10:20:40.750 266 12455.98 49.73 55244.88 88888.00 2007-09-23 10:20:40.875 266 12456.00 49.73 55244.88 88888.00 2007-09-23 10:20:41.000 266 12455.98 49.67 55244.85 88888.00 2007-09-23 10:20:41.125 266 12455.92 49.65 55244.88 88888.00 2007-09-23 10:20:41.250 266 12455.90 49.60 55244.90 88888.00 2007-09-23 10:20:41.375 266 12455.90 49.65 55244.90 88888.00 2007-09-23 10:20:41.500 266 12455.90 49.62 55244.90 88888.00 2007-09-23 10:20:41.625 266 12455.95 49.62 55244.90 88888.00 2007-09-23 10:20:41.750 266 12455.92 49.55 55244.90 88888.00 2007-09-23 10:20:41.875 266 12455.92 49.40 55244.90 88888.00 2007-09-23 10:20:42.000 266 12455.95 49.38 55244.90 88888.00 2007-09-23 10:20:42.125 266 12456.00 49.48 55244.93 88888.00 2007-09-23 10:20:42.250 266 12455.98 49.48 55244.93 88888.00 2007-09-23 10:20:42.375 266 12455.90 49.42 55244.90 88888.00 2007-09-23 10:20:42.500 266 12455.83 49.35 55244.90 88888.00 2007-09-23 10:20:42.625 266 12455.83 49.33 55244.93 88888.00 2007-09-23 10:20:42.750 266 12455.83 49.33 55244.95 88888.00 2007-09-23 10:20:42.875 266 12455.75 49.25 55244.93 88888.00 2007-09-23 10:20:43.000 266 12455.67 49.20 55244.93 88888.00 2007-09-23 10:20:43.125 266 12455.67 49.20 55244.93 88888.00 2007-09-23 10:20:43.250 266 12455.62 49.12 55244.90 88888.00 2007-09-23 10:20:43.375 266 12455.62 49.12 55244.93 88888.00 2007-09-23 10:20:43.500 266 12455.58 49.10 55244.93 88888.00 2007-09-23 10:20:43.625 266 12455.58 49.12 55244.93 88888.00 2007-09-23 10:20:43.750 266 12455.58 49.05 55244.93 88888.00 2007-09-23 10:20:43.875 266 12455.58 49.00 55244.88 88888.00 2007-09-23 10:20:44.000 266 12455.58 48.92 55244.90 88888.00 2007-09-23 10:20:44.125 266 12455.52 48.90 55244.90 88888.00 2007-09-23 10:20:44.250 266 12455.48 48.85 55244.90 88888.00 2007-09-23 10:20:44.375 266 12455.42 48.83 55244.88 88888.00 2007-09-23 10:20:44.500 266 12455.35 48.77 55244.82 88888.00 2007-09-23 10:20:44.625 266 12455.35 48.75 55244.85 88888.00 2007-09-23 10:20:44.750 266 12455.45 48.77 55244.85 88888.00 2007-09-23 10:20:44.875 266 12455.40 48.73 55244.85 88888.00 2007-09-23 10:20:45.000 266 12455.45 48.73 55244.82 88888.00 2007-09-23 10:20:45.125 266 12455.42 48.65 55244.80 88888.00 2007-09-23 10:20:45.250 266 12455.35 48.60 55244.80 88888.00 2007-09-23 10:20:45.375 266 12455.48 48.62 55244.78 88888.00 2007-09-23 10:20:45.500 266 12455.60 48.70 55244.80 88888.00 2007-09-23 10:20:45.625 266 12455.60 48.62 55244.80 88888.00 2007-09-23 10:20:45.750 266 12455.50 48.60 55244.78 88888.00 2007-09-23 10:20:45.875 266 12455.45 48.62 55244.78 88888.00 2007-09-23 10:20:46.000 266 12455.50 48.65 55244.78 88888.00 2007-09-23 10:20:46.125 266 12455.55 48.62 55244.78 88888.00 2007-09-23 10:20:46.250 266 12455.50 48.58 55244.75 88888.00 2007-09-23 10:20:46.375 266 12455.48 48.55 55244.70 88888.00 2007-09-23 10:20:46.500 266 12455.50 48.45 55244.70 88888.00 2007-09-23 10:20:46.625 266 12455.55 48.50 55244.72 88888.00 2007-09-23 10:20:46.750 266 12455.55 48.52 55244.70 88888.00 2007-09-23 10:20:46.875 266 12455.60 48.48 55244.70 88888.00 2007-09-23 10:20:47.000 266 12455.65 48.50 55244.68 88888.00 2007-09-23 10:20:47.125 266 12455.60 48.48 55244.70 88888.00 2007-09-23 10:20:47.250 266 12455.50 48.58 55244.68 88888.00 2007-09-23 10:20:47.375 266 12455.58 48.58 55244.68 88888.00 2007-09-23 10:20:47.500 266 12455.62 48.52 55244.65 88888.00 2007-09-23 10:20:47.625 266 12455.65 48.58 55244.60 88888.00 2007-09-23 10:20:47.750 266 12455.62 48.58 55244.62 88888.00 2007-09-23 10:20:47.875 266 12455.67 48.55 55244.62 88888.00 2007-09-23 10:20:48.000 266 12455.73 48.55 55244.55 88888.00 2007-09-23 10:20:48.125 266 12455.80 48.58 55244.55 88888.00 2007-09-23 10:20:48.250 266 12455.80 48.60 55244.53 88888.00 2007-09-23 10:20:48.375 266 12455.88 48.65 55244.53 88888.00 2007-09-23 10:20:48.500 266 12455.90 48.65 55244.47 88888.00 2007-09-23 10:20:48.625 266 12455.92 48.70 55244.45 88888.00 2007-09-23 10:20:48.750 266 12455.92 48.67 55244.40 88888.00 2007-09-23 10:20:48.875 266 12455.98 48.70 55244.38 88888.00 2007-09-23 10:20:49.000 266 12456.00 48.67 55244.30 88888.00 2007-09-23 10:20:49.125 266 12456.05 48.70 55244.30 88888.00 2007-09-23 10:20:49.250 266 12456.08 48.73 55244.28 88888.00 2007-09-23 10:20:49.375 266 12456.12 48.75 55244.25 88888.00 2007-09-23 10:20:49.500 266 12456.23 48.80 55244.25 88888.00 2007-09-23 10:20:49.625 266 12456.27 48.83 55244.20 88888.00 2007-09-23 10:20:49.750 266 12456.38 48.90 55244.20 88888.00 2007-09-23 10:20:49.875 266 12456.48 48.85 55244.12 88888.00 2007-09-23 10:20:50.000 266 12456.62 48.90 55244.07 88888.00 2007-09-23 10:20:50.125 266 12456.67 48.92 55244.07 88888.00 2007-09-23 10:20:50.250 266 12456.65 48.95 55244.05 88888.00 2007-09-23 10:20:50.375 266 12456.75 49.02 55244.00 88888.00 2007-09-23 10:20:50.500 266 12456.88 49.08 55243.97 88888.00 2007-09-23 10:20:50.625 266 12456.92 49.08 55243.93 88888.00 2007-09-23 10:20:50.750 266 12457.00 49.12 55243.93 88888.00 2007-09-23 10:20:50.875 266 12457.10 49.12 55243.85 88888.00 2007-09-23 10:20:51.000 266 12457.17 49.15 55243.82 88888.00 2007-09-23 10:20:51.125 266 12457.30 49.25 55243.78 88888.00 2007-09-23 10:20:51.250 266 12457.42 49.30 55243.70 88888.00 2007-09-23 10:20:51.375 266 12457.60 49.38 55243.65 88888.00 2007-09-23 10:20:51.500 266 12457.67 49.42 55243.60 88888.00 2007-09-23 10:20:51.625 266 12457.73 49.52 55243.60 88888.00 2007-09-23 10:20:51.750 266 12457.85 49.55 55243.55 88888.00 2007-09-23 10:20:51.875 266 12457.95 49.60 55243.50 88888.00 2007-09-23 10:20:52.000 266 12458.00 49.58 55243.40 88888.00 2007-09-23 10:20:52.125 266 12458.15 49.65 55243.35 88888.00 2007-09-23 10:20:52.250 266 12458.12 49.75 55243.35 88888.00 2007-09-23 10:20:52.375 266 12458.27 49.85 55243.32 88888.00 2007-09-23 10:20:52.500 266 12458.38 49.90 55243.25 88888.00 2007-09-23 10:20:52.625 266 12458.48 49.95 55243.18 88888.00 2007-09-23 10:20:52.750 266 12458.60 50.05 55243.12 88888.00 2007-09-23 10:20:52.875 266 12458.75 50.08 55243.05 88888.00 2007-09-23 10:20:53.000 266 12458.85 50.10 55243.03 88888.00 2007-09-23 10:20:53.125 266 12458.90 50.25 55243.00 88888.00 2007-09-23 10:20:53.250 266 12459.05 50.30 55242.95 88888.00 2007-09-23 10:20:53.375 266 12459.25 50.38 55242.93 88888.00 2007-09-23 10:20:53.500 266 12459.33 50.42 55242.85 88888.00 2007-09-23 10:20:53.625 266 12459.35 50.48 55242.80 88888.00 2007-09-23 10:20:53.750 266 12459.50 50.52 55242.75 88888.00 2007-09-23 10:20:53.875 266 12459.62 50.62 55242.70 88888.00 2007-09-23 10:20:54.000 266 12459.83 50.67 55242.62 88888.00 2007-09-23 10:20:54.125 266 12460.00 50.77 55242.57 88888.00 2007-09-23 10:20:54.250 266 12460.12 50.83 55242.50 88888.00 2007-09-23 10:20:54.375 266 12460.35 50.98 55242.45 88888.00 2007-09-23 10:20:54.500 266 12460.48 51.02 55242.35 88888.00 2007-09-23 10:20:54.625 266 12460.55 51.10 55242.35 88888.00 2007-09-23 10:20:54.750 266 12460.65 51.20 55242.30 88888.00 2007-09-23 10:20:54.875 266 12460.85 51.25 55242.28 88888.00 2007-09-23 10:20:55.000 266 12461.08 51.38 55242.22 88888.00 2007-09-23 10:20:55.125 266 12461.23 51.42 55242.15 88888.00 2007-09-23 10:20:55.250 266 12461.27 51.40 55242.05 88888.00 2007-09-23 10:20:55.375 266 12461.45 51.52 55242.03 88888.00 2007-09-23 10:20:55.500 266 12461.62 51.65 55241.97 88888.00 2007-09-23 10:20:55.625 266 12461.73 51.75 55241.93 88888.00 2007-09-23 10:20:55.750 266 12461.77 51.77 55241.82 88888.00 2007-09-23 10:20:55.875 266 12461.90 51.85 55241.78 88888.00 2007-09-23 10:20:56.000 266 12462.10 51.90 55241.72 88888.00 2007-09-23 10:20:56.125 266 12462.23 51.98 55241.68 88888.00 2007-09-23 10:20:56.250 266 12462.48 52.12 55241.65 88888.00 2007-09-23 10:20:56.375 266 12462.70 52.23 55241.60 88888.00 2007-09-23 10:20:56.500 266 12462.83 52.25 55241.55 88888.00 2007-09-23 10:20:56.625 266 12462.98 52.33 55241.43 88888.00 2007-09-23 10:20:56.750 266 12463.08 52.35 55241.38 88888.00 2007-09-23 10:20:56.875 266 12463.20 52.45 55241.32 88888.00 2007-09-23 10:20:57.000 266 12463.40 52.62 55241.30 88888.00 2007-09-23 10:20:57.125 266 12463.50 52.65 55241.20 88888.00 2007-09-23 10:20:57.250 266 12463.55 52.67 55241.12 88888.00 2007-09-23 10:20:57.375 266 12463.73 52.75 55241.07 88888.00 2007-09-23 10:20:57.500 266 12463.90 52.83 55241.03 88888.00 2007-09-23 10:20:57.625 266 12464.05 52.90 55240.97 88888.00 2007-09-23 10:20:57.750 266 12464.23 53.00 55240.90 88888.00 2007-09-23 10:20:57.875 266 12464.40 53.10 55240.85 88888.00 2007-09-23 10:20:58.000 266 12464.58 53.17 55240.82 88888.00 2007-09-23 10:20:58.125 266 12464.65 53.20 55240.78 88888.00 2007-09-23 10:20:58.250 266 12464.77 53.25 55240.72 88888.00 2007-09-23 10:20:58.375 266 12464.95 53.33 55240.68 88888.00 2007-09-23 10:20:58.500 266 12465.00 53.38 55240.60 88888.00 2007-09-23 10:20:58.625 266 12465.20 53.50 55240.55 88888.00 2007-09-23 10:20:58.750 266 12465.45 53.60 55240.47 88888.00 2007-09-23 10:20:58.875 266 12465.62 53.67 55240.45 88888.00 2007-09-23 10:20:59.000 266 12465.70 53.73 55240.35 88888.00 2007-09-23 10:20:59.125 266 12465.80 53.80 55240.32 88888.00 2007-09-23 10:20:59.250 266 12466.00 53.95 55240.28 88888.00 2007-09-23 10:20:59.375 266 12466.17 54.00 55240.22 88888.00 2007-09-23 10:20:59.500 266 12466.27 54.05 55240.15 88888.00 2007-09-23 10:20:59.625 266 12466.38 54.05 55240.07 88888.00 2007-09-23 10:20:59.750 266 12466.58 54.15 55240.03 88888.00 2007-09-23 10:20:59.875 266 12466.73 54.25 55240.00 88888.00 2007-09-23 10:21:00.000 266 12466.85 54.30 55239.95 88888.00 2007-09-23 10:21:00.125 266 12467.02 54.35 55239.90 88888.00 2007-09-23 10:21:00.250 266 12467.17 54.40 55239.85 88888.00 2007-09-23 10:21:00.375 266 12467.30 54.48 55239.82 88888.00 2007-09-23 10:21:00.500 266 12467.45 54.52 55239.80 88888.00 2007-09-23 10:21:00.625 266 12467.55 54.60 55239.72 88888.00 2007-09-23 10:21:00.750 266 12467.70 54.62 55239.68 88888.00 2007-09-23 10:21:00.875 266 12467.83 54.73 55239.62 88888.00 2007-09-23 10:21:01.000 266 12467.92 54.77 55239.55 88888.00 2007-09-23 10:21:01.125 266 12468.00 54.80 55239.55 88888.00 2007-09-23 10:21:01.250 266 12468.10 54.85 55239.53 88888.00 2007-09-23 10:21:01.375 266 12468.20 54.90 55239.47 88888.00 2007-09-23 10:21:01.500 266 12468.20 54.90 55239.43 88888.00 2007-09-23 10:21:01.625 266 12468.33 55.00 55239.40 88888.00 2007-09-23 10:21:01.750 266 12468.52 55.02 55239.35 88888.00 2007-09-23 10:21:01.875 266 12468.70 55.10 55239.30 88888.00 2007-09-23 10:21:02.000 266 12468.85 55.15 55239.28 88888.00 2007-09-23 10:21:02.125 266 12468.85 55.12 55239.22 88888.00 2007-09-23 10:21:02.250 266 12468.85 55.15 55239.20 88888.00 2007-09-23 10:21:02.375 266 12468.98 55.23 55239.18 88888.00 2007-09-23 10:21:02.500 266 12469.17 55.27 55239.12 88888.00 2007-09-23 10:21:02.625 266 12469.35 55.33 55239.07 88888.00 2007-09-23 10:21:02.750 266 12469.45 55.38 55239.05 88888.00 2007-09-23 10:21:02.875 266 12469.48 55.40 55239.03 88888.00 2007-09-23 10:21:03.000 266 12469.50 55.35 55238.97 88888.00 2007-09-23 10:21:03.125 266 12469.58 55.40 55238.97 88888.00 2007-09-23 10:21:03.250 266 12469.75 55.48 55238.95 88888.00 2007-09-23 10:21:03.375 266 12469.88 55.42 55238.90 88888.00 2007-09-23 10:21:03.500 266 12469.88 55.50 55238.85 88888.00 2007-09-23 10:21:03.625 266 12469.92 55.52 55238.82 88888.00 2007-09-23 10:21:03.750 266 12470.00 55.55 55238.80 88888.00 2007-09-23 10:21:03.875 266 12470.02 55.62 55238.78 88888.00 2007-09-23 10:21:04.000 266 12470.08 55.60 55238.80 88888.00 2007-09-23 10:21:04.125 266 12470.05 55.55 55238.72 88888.00 2007-09-23 10:21:04.250 266 12470.12 55.55 55238.70 88888.00 2007-09-23 10:21:04.375 266 12470.23 55.62 55238.70 88888.00 2007-09-23 10:21:04.500 266 12470.33 55.73 55238.72 88888.00 2007-09-23 10:21:04.625 266 12470.38 55.73 55238.70 88888.00 2007-09-23 10:21:04.750 266 12470.40 55.65 55238.65 88888.00 2007-09-23 10:21:04.875 266 12470.45 55.65 55238.65 88888.00 2007-09-23 10:21:05.000 266 12470.55 55.62 55238.62 88888.00 2007-09-23 10:21:05.125 266 12470.58 55.65 55238.60 88888.00 2007-09-23 10:21:05.250 266 12470.52 55.62 55238.57 88888.00 2007-09-23 10:21:05.375 266 12470.58 55.60 55238.55 88888.00 2007-09-23 10:21:05.500 266 12470.67 55.60 55238.57 88888.00 2007-09-23 10:21:05.625 266 12470.75 55.67 55238.62 88888.00 2007-09-23 10:21:05.750 266 12470.80 55.67 55238.57 88888.00 2007-09-23 10:21:05.875 266 12470.75 55.60 55238.53 88888.00 2007-09-23 10:21:06.000 266 12470.80 55.60 55238.50 88888.00 2007-09-23 10:21:06.125 266 12470.85 55.67 55238.55 88888.00 2007-09-23 10:21:06.250 266 12470.88 55.62 55238.53 88888.00 2007-09-23 10:21:06.375 266 12470.88 55.58 55238.55 88888.00 2007-09-23 10:21:06.500 266 12470.83 55.58 55238.55 88888.00 2007-09-23 10:21:06.625 266 12470.77 55.58 55238.53 88888.00 2007-09-23 10:21:06.750 266 12470.77 55.55 55238.53 88888.00 2007-09-23 10:21:06.875 266 12470.83 55.60 55238.57 88888.00 2007-09-23 10:21:07.000 266 12470.80 55.58 55238.60 88888.00 2007-09-23 10:21:07.125 266 12470.83 55.58 55238.62 88888.00 2007-09-23 10:21:07.250 266 12470.85 55.50 55238.57 88888.00 2007-09-23 10:21:07.375 266 12470.90 55.45 55238.57 88888.00 2007-09-23 10:21:07.500 266 12470.88 55.42 55238.57 88888.00 2007-09-23 10:21:07.625 266 12470.92 55.50 55238.60 88888.00 2007-09-23 10:21:07.750 266 12470.88 55.40 55238.57 88888.00 2007-09-23 10:21:07.875 266 12470.80 55.30 55238.60 88888.00 2007-09-23 10:21:08.000 266 12470.75 55.33 55238.60 88888.00 2007-09-23 10:21:08.125 266 12470.70 55.30 55238.62 88888.00 2007-09-23 10:21:08.250 266 12470.70 55.30 55238.65 88888.00 2007-09-23 10:21:08.375 266 12470.67 55.30 55238.68 88888.00 2007-09-23 10:21:08.500 266 12470.65 55.25 55238.68 88888.00 2007-09-23 10:21:08.625 266 12470.70 55.25 55238.72 88888.00 2007-09-23 10:21:08.750 266 12470.70 55.25 55238.72 88888.00 2007-09-23 10:21:08.875 266 12470.62 55.17 55238.78 88888.00 2007-09-23 10:21:09.000 266 12470.58 55.15 55238.78 88888.00 2007-09-23 10:21:09.125 266 12470.48 55.10 55238.80 88888.00 2007-09-23 10:21:09.250 266 12470.40 55.10 55238.82 88888.00 2007-09-23 10:21:09.375 266 12470.38 55.08 55238.82 88888.00 2007-09-23 10:21:09.500 266 12470.25 55.10 55238.85 88888.00 2007-09-23 10:21:09.625 266 12470.23 55.08 55238.88 88888.00 2007-09-23 10:21:09.750 266 12470.17 55.05 55238.90 88888.00 2007-09-23 10:21:09.875 266 12470.10 54.98 55238.93 88888.00 2007-09-23 10:21:10.000 266 12470.00 54.90 55238.93 88888.00 2007-09-23 10:21:10.125 266 12469.92 54.85 55238.95 88888.00 2007-09-23 10:21:10.250 266 12469.80 54.83 55239.00 88888.00 2007-09-23 10:21:10.375 266 12469.80 54.85 55239.03 88888.00 2007-09-23 10:21:10.500 266 12469.73 54.75 55239.05 88888.00 2007-09-23 10:21:10.625 266 12469.65 54.67 55239.10 88888.00 2007-09-23 10:21:10.750 266 12469.55 54.65 55239.10 88888.00 2007-09-23 10:21:10.875 266 12469.48 54.62 55239.15 88888.00 2007-09-23 10:21:11.000 266 12469.40 54.60 55239.15 88888.00 2007-09-23 10:21:11.125 266 12469.33 54.60 55239.22 88888.00 2007-09-23 10:21:11.250 266 12469.15 54.50 55239.22 88888.00 2007-09-23 10:21:11.375 266 12469.05 54.50 55239.25 88888.00 2007-09-23 10:21:11.500 266 12468.98 54.45 55239.28 88888.00 2007-09-23 10:21:11.625 266 12468.95 54.42 55239.32 88888.00 2007-09-23 10:21:11.750 266 12468.90 54.45 55239.38 88888.00 2007-09-23 10:21:11.875 266 12468.75 54.40 55239.40 88888.00 2007-09-23 10:21:12.000 266 12468.60 54.30 55239.43 88888.00 2007-09-23 10:21:12.125 266 12468.50 54.23 55239.45 88888.00 2007-09-23 10:21:12.250 266 12468.40 54.23 55239.55 88888.00 2007-09-23 10:21:12.375 266 12468.25 54.20 55239.55 88888.00 2007-09-23 10:21:12.500 266 12468.05 54.12 55239.57 88888.00 2007-09-23 10:21:12.625 266 12467.92 54.08 55239.62 88888.00 2007-09-23 10:21:12.750 266 12467.83 54.05 55239.70 88888.00 2007-09-23 10:21:12.875 266 12467.67 54.00 55239.75 88888.00 2007-09-23 10:21:13.000 266 12467.55 53.95 55239.72 88888.00 2007-09-23 10:21:13.125 266 12467.45 53.88 55239.78 88888.00 2007-09-23 10:21:13.250 266 12467.38 53.85 55239.85 88888.00 2007-09-23 10:21:13.375 266 12467.33 53.83 55239.90 88888.00 2007-09-23 10:21:13.500 266 12467.17 53.80 55239.93 88888.00 2007-09-23 10:21:13.625 266 12466.95 53.75 55239.97 88888.00 2007-09-23 10:21:13.750 266 12466.80 53.67 55240.03 88888.00 2007-09-23 10:21:13.875 266 12466.70 53.67 55240.10 88888.00 2007-09-23 10:21:14.000 266 12466.58 53.67 55240.15 88888.00 2007-09-23 10:21:14.125 266 12466.48 53.67 55240.20 88888.00 2007-09-23 10:21:14.250 266 12466.35 53.52 55240.25 88888.00 2007-09-23 10:21:14.375 266 12466.25 53.50 55240.30 88888.00 2007-09-23 10:21:14.500 266 12466.10 53.42 55240.35 88888.00 2007-09-23 10:21:14.625 266 12465.92 53.40 55240.40 88888.00 2007-09-23 10:21:14.750 266 12465.73 53.35 55240.43 88888.00 2007-09-23 10:21:14.875 266 12465.58 53.30 55240.45 88888.00 2007-09-23 10:21:15.000 266 12465.48 53.30 55240.53 88888.00 2007-09-23 10:21:15.125 266 12465.25 53.25 55240.60 88888.00 2007-09-23 10:21:15.250 266 12465.02 53.15 55240.65 88888.00 2007-09-23 10:21:15.375 266 12464.92 53.10 55240.68 88888.00 2007-09-23 10:21:15.500 266 12464.83 53.08 55240.75 88888.00 2007-09-23 10:21:15.625 266 12464.73 53.05 55240.80 88888.00 2007-09-23 10:21:15.750 266 12464.58 52.98 55240.85 88888.00 2007-09-23 10:21:15.875 266 12464.38 52.88 55240.88 88888.00 2007-09-23 10:21:16.000 266 12464.20 52.83 55240.90 88888.00 2007-09-23 10:21:16.125 266 12464.08 52.83 55240.95 88888.00 2007-09-23 10:21:16.250 266 12463.90 52.75 55241.00 88888.00 2007-09-23 10:21:16.375 266 12463.75 52.75 55241.05 88888.00 2007-09-23 10:21:16.500 266 12463.62 52.73 55241.18 88888.00 2007-09-23 10:21:16.625 266 12463.48 52.65 55241.22 88888.00 2007-09-23 10:21:16.750 266 12463.33 52.60 55241.22 88888.00 2007-09-23 10:21:16.875 266 12463.27 52.55 55241.28 88888.00 2007-09-23 10:21:17.000 266 12463.15 52.50 55241.35 88888.00 2007-09-23 10:21:17.125 266 12462.92 52.40 55241.35 88888.00 2007-09-23 10:21:17.250 266 12462.70 52.38 55241.43 88888.00 2007-09-23 10:21:17.375 266 12462.65 52.35 55241.47 88888.00 2007-09-23 10:21:17.500 266 12462.55 52.30 55241.55 88888.00 2007-09-23 10:21:17.625 266 12462.35 52.25 55241.57 88888.00 2007-09-23 10:21:17.750 266 12462.12 52.20 55241.60 88888.00 2007-09-23 10:21:17.875 266 12462.05 52.17 55241.65 88888.00 2007-09-23 10:21:18.000 266 12461.92 52.12 55241.70 88888.00 2007-09-23 10:21:18.125 266 12461.70 52.05 55241.72 88888.00 2007-09-23 10:21:18.250 266 12461.42 51.92 55241.78 88888.00 2007-09-23 10:21:18.375 266 12461.27 51.92 55241.82 88888.00 2007-09-23 10:21:18.500 266 12461.25 51.95 55241.90 88888.00 2007-09-23 10:21:18.625 266 12461.10 51.95 55241.95 88888.00 2007-09-23 10:21:18.750 266 12460.92 51.90 55241.97 88888.00 2007-09-23 10:21:18.875 266 12460.75 51.85 55242.00 88888.00 2007-09-23 10:21:19.000 266 12460.50 51.80 55242.03 88888.00 2007-09-23 10:21:19.125 266 12460.33 51.73 55242.05 88888.00 2007-09-23 10:21:19.250 266 12460.27 51.70 55242.18 88888.00 2007-09-23 10:21:19.375 266 12460.20 51.70 55242.20 88888.00 2007-09-23 10:21:19.500 266 12460.12 51.65 55242.25 88888.00 2007-09-23 10:21:19.625 266 12460.00 51.62 55242.28 88888.00 2007-09-23 10:21:19.750 266 12459.85 51.52 55242.32 88888.00 2007-09-23 10:21:19.875 266 12459.67 51.48 55242.38 88888.00 2007-09-23 10:21:20.000 266 12459.55 51.42 55242.43 88888.00 2007-09-23 10:21:20.125 266 12459.35 51.33 55242.45 88888.00 2007-09-23 10:21:20.250 266 12459.20 51.30 55242.53 88888.00 2007-09-23 10:21:20.375 266 12459.05 51.25 55242.60 88888.00 2007-09-23 10:21:20.500 266 12458.88 51.27 55242.62 88888.00 2007-09-23 10:21:20.625 266 12458.77 51.20 55242.68 88888.00 2007-09-23 10:21:20.750 266 12458.55 51.10 55242.70 88888.00 2007-09-23 10:21:20.875 266 12458.45 51.10 55242.75 88888.00 2007-09-23 10:21:21.000 266 12458.35 51.08 55242.78 88888.00 2007-09-23 10:21:21.125 266 12458.20 51.02 55242.82 88888.00 2007-09-23 10:21:21.250 266 12458.00 50.95 55242.82 88888.00 2007-09-23 10:21:21.375 266 12457.90 50.90 55242.88 88888.00 2007-09-23 10:21:21.500 266 12457.73 50.85 55242.93 88888.00 2007-09-23 10:21:21.625 266 12457.55 50.80 55243.00 88888.00 2007-09-23 10:21:21.750 266 12457.40 50.75 55243.05 88888.00 2007-09-23 10:21:21.875 266 12457.23 50.62 55243.07 88888.00 2007-09-23 10:21:22.000 266 12457.10 50.62 55243.10 88888.00 2007-09-23 10:21:22.125 266 12457.00 50.60 55243.12 88888.00 2007-09-23 10:21:22.250 266 12456.85 50.50 55243.18 88888.00 2007-09-23 10:21:22.375 266 12456.77 50.48 55243.22 88888.00 2007-09-23 10:21:22.500 266 12456.60 50.42 55243.28 88888.00 2007-09-23 10:21:22.625 266 12456.35 50.35 55243.30 88888.00 2007-09-23 10:21:22.750 266 12456.12 50.27 55243.35 88888.00 2007-09-23 10:21:22.875 266 12456.05 50.25 55243.40 88888.00 2007-09-23 10:21:23.000 266 12455.98 50.20 55243.43 88888.00 2007-09-23 10:21:23.125 266 12455.85 50.12 55243.47 88888.00 2007-09-23 10:21:23.250 266 12455.67 50.08 55243.53 88888.00 2007-09-23 10:21:23.375 266 12455.52 50.02 55243.53 88888.00 2007-09-23 10:21:23.500 266 12455.35 49.98 55243.57 88888.00 2007-09-23 10:21:23.625 266 12455.25 49.92 55243.60 88888.00 2007-09-23 10:21:23.750 266 12455.12 49.88 55243.65 88888.00 2007-09-23 10:21:23.875 266 12454.98 49.80 55243.68 88888.00 2007-09-23 10:21:24.000 266 12454.77 49.77 55243.70 88888.00 2007-09-23 10:21:24.125 266 12454.62 49.75 55243.75 88888.00 2007-09-23 10:21:24.250 266 12454.42 49.65 55243.80 88888.00 2007-09-23 10:21:24.375 266 12454.30 49.67 55243.82 88888.00 2007-09-23 10:21:24.500 266 12454.17 49.70 55243.88 88888.00 2007-09-23 10:21:24.625 266 12454.05 49.65 55243.93 88888.00 2007-09-23 10:21:24.750 266 12453.95 49.60 55243.93 88888.00 2007-09-23 10:21:24.875 266 12453.77 49.52 55243.95 88888.00 2007-09-23 10:21:25.000 266 12453.62 49.42 55243.95 88888.00 2007-09-23 10:21:25.125 266 12453.58 49.45 55243.97 88888.00 2007-09-23 10:21:25.250 266 12453.52 49.42 55244.00 88888.00 2007-09-23 10:21:25.375 266 12453.42 49.45 55244.00 88888.00 2007-09-23 10:21:25.500 266 12453.23 49.38 55244.03 88888.00 2007-09-23 10:21:25.625 266 12453.12 49.35 55244.05 88888.00 2007-09-23 10:21:25.750 266 12453.02 49.33 55244.10 88888.00 2007-09-23 10:21:25.875 266 12452.98 49.25 55244.10 88888.00 2007-09-23 10:21:26.000 266 12452.80 49.23 55244.10 88888.00 2007-09-23 10:21:26.125 266 12452.67 49.17 55244.10 88888.00 2007-09-23 10:21:26.250 266 12452.52 49.17 55244.18 88888.00 2007-09-23 10:21:26.375 266 12452.40 49.20 55244.20 88888.00 2007-09-23 10:21:26.500 266 12452.40 49.25 55244.22 88888.00 2007-09-23 10:21:26.625 266 12452.30 49.23 55244.25 88888.00 2007-09-23 10:21:26.750 266 12452.23 49.20 55244.30 88888.00 2007-09-23 10:21:26.875 266 12452.15 49.12 55244.28 88888.00 2007-09-23 10:21:27.000 266 12451.98 49.10 55244.28 88888.00 2007-09-23 10:21:27.125 266 12451.83 49.10 55244.28 88888.00 2007-09-23 10:21:27.250 266 12451.73 49.05 55244.30 88888.00 2007-09-23 10:21:27.375 266 12451.65 48.98 55244.28 88888.00 2007-09-23 10:21:27.500 266 12451.55 48.95 55244.25 88888.00 2007-09-23 10:21:27.625 266 12451.58 48.98 55244.30 88888.00 2007-09-23 10:21:27.750 266 12451.55 49.00 55244.35 88888.00 2007-09-23 10:21:27.875 266 12451.45 48.98 55244.38 88888.00 2007-09-23 10:21:28.000 266 12451.38 48.90 55244.32 88888.00 2007-09-23 10:21:28.125 266 12451.25 48.85 55244.32 88888.00 2007-09-23 10:21:28.250 266 12451.15 48.95 55244.40 88888.00 2007-09-23 10:21:28.375 266 12451.12 48.95 55244.38 88888.00 2007-09-23 10:21:28.500 266 12451.15 48.95 55244.43 88888.00 2007-09-23 10:21:28.625 266 12451.05 48.88 55244.43 88888.00 2007-09-23 10:21:28.750 266 12450.92 48.85 55244.40 88888.00 2007-09-23 10:21:28.875 266 12450.88 48.90 55244.40 88888.00 2007-09-23 10:21:29.000 266 12450.83 48.90 55244.43 88888.00 2007-09-23 10:21:29.125 266 12450.80 48.90 55244.50 88888.00 2007-09-23 10:21:29.250 266 12450.67 48.95 55244.47 88888.00 2007-09-23 10:21:29.375 266 12450.70 48.95 55244.47 88888.00 2007-09-23 10:21:29.500 266 12450.73 48.92 55244.43 88888.00 2007-09-23 10:21:29.625 266 12450.70 48.90 55244.45 88888.00 2007-09-23 10:21:29.750 266 12450.62 48.90 55244.45 88888.00 2007-09-23 10:21:29.875 266 12450.52 48.88 55244.45 88888.00 2007-09-23 10:21:30.000 266 12450.50 48.92 55244.45 88888.00 2007-09-23 10:21:30.125 266 12450.42 48.98 55244.40 88888.00 2007-09-23 10:21:30.250 266 12450.25 48.88 55244.40 88888.00 2007-09-23 10:21:30.375 266 12450.23 48.85 55244.43 88888.00 2007-09-23 10:21:30.500 266 12450.25 48.85 55244.43 88888.00 2007-09-23 10:21:30.625 266 12450.30 48.92 55244.45 88888.00 2007-09-23 10:21:30.750 266 12450.23 48.92 55244.45 88888.00 2007-09-23 10:21:30.875 266 12450.17 48.85 55244.40 88888.00 2007-09-23 10:21:31.000 266 12450.10 48.83 55244.40 88888.00 2007-09-23 10:21:31.125 266 12450.12 48.90 55244.43 88888.00 2007-09-23 10:21:31.250 266 12450.05 48.92 55244.40 88888.00 2007-09-23 10:21:31.375 266 12450.00 48.88 55244.38 88888.00 2007-09-23 10:21:31.500 266 12450.00 48.88 55244.38 88888.00 2007-09-23 10:21:31.625 266 12449.95 48.88 55244.40 88888.00 2007-09-23 10:21:31.750 266 12449.88 48.88 55244.38 88888.00 2007-09-23 10:21:31.875 266 12449.70 48.83 55244.32 88888.00 2007-09-23 10:21:32.000 266 12449.75 48.85 55244.35 88888.00 2007-09-23 10:21:32.125 266 12449.88 48.92 55244.38 88888.00 2007-09-23 10:21:32.250 266 12449.85 48.95 55244.32 88888.00 2007-09-23 10:21:32.375 266 12449.80 48.92 55244.32 88888.00 2007-09-23 10:21:32.500 266 12449.70 48.88 55244.28 88888.00 2007-09-23 10:21:32.625 266 12449.67 48.85 55244.25 88888.00 2007-09-23 10:21:32.750 266 12449.67 48.88 55244.25 88888.00 2007-09-23 10:21:32.875 266 12449.70 48.90 55244.22 88888.00 2007-09-23 10:21:33.000 266 12449.75 48.90 55244.25 88888.00 2007-09-23 10:21:33.125 266 12449.77 48.98 55244.25 88888.00 2007-09-23 10:21:33.250 266 12449.70 49.00 55244.22 88888.00 2007-09-23 10:21:33.375 266 12449.80 49.05 55244.22 88888.00 2007-09-23 10:21:33.500 266 12449.92 49.10 55244.25 88888.00 2007-09-23 10:21:33.625 266 12449.90 49.10 55244.25 88888.00 2007-09-23 10:21:33.750 266 12449.80 49.15 55244.22 88888.00 2007-09-23 10:21:33.875 266 12449.73 49.08 55244.18 88888.00 2007-09-23 10:21:34.000 266 12449.62 49.02 55244.12 88888.00 2007-09-23 10:21:34.125 266 12449.65 49.08 55244.12 88888.00 2007-09-23 10:21:34.250 266 12449.73 49.15 55244.12 88888.00 2007-09-23 10:21:34.375 266 12449.80 49.15 55244.12 88888.00 2007-09-23 10:21:34.500 266 12449.77 49.12 55244.12 88888.00 2007-09-23 10:21:34.625 266 12449.80 49.15 55244.12 88888.00 2007-09-23 10:21:34.750 266 12449.75 49.17 55244.07 88888.00 2007-09-23 10:21:34.875 266 12449.65 49.23 55244.05 88888.00 2007-09-23 10:21:35.000 266 12449.60 49.15 55244.00 88888.00 2007-09-23 10:21:35.125 266 12449.62 49.12 55243.97 88888.00 2007-09-23 10:21:35.250 266 12449.65 49.12 55243.97 88888.00 2007-09-23 10:21:35.375 266 12449.65 49.17 55243.95 88888.00 2007-09-23 10:21:35.500 266 12449.65 49.17 55243.95 88888.00 2007-09-23 10:21:35.625 266 12449.62 49.15 55243.93 88888.00 2007-09-23 10:21:35.750 266 12449.62 49.17 55243.90 88888.00 2007-09-23 10:21:35.875 266 12449.60 49.17 55243.90 88888.00 2007-09-23 10:21:36.000 266 12449.70 49.20 55243.93 88888.00 2007-09-23 10:21:36.125 266 12449.83 49.23 55243.93 88888.00 2007-09-23 10:21:36.250 266 12449.80 49.17 55243.88 88888.00 2007-09-23 10:21:36.375 266 12449.83 49.23 55243.82 88888.00 2007-09-23 10:21:36.500 266 12449.83 49.25 55243.80 88888.00 2007-09-23 10:21:36.625 266 12449.85 49.25 55243.75 88888.00 2007-09-23 10:21:36.750 266 12449.85 49.17 55243.68 88888.00 2007-09-23 10:21:36.875 266 12449.92 49.25 55243.68 88888.00 2007-09-23 10:21:37.000 266 12449.88 49.25 55243.68 88888.00 2007-09-23 10:21:37.125 266 12449.88 49.30 55243.68 88888.00 2007-09-23 10:21:37.250 266 12449.95 49.33 55243.68 88888.00 2007-09-23 10:21:37.375 266 12449.98 49.30 55243.62 88888.00 2007-09-23 10:21:37.500 266 12450.00 49.30 55243.60 88888.00 2007-09-23 10:21:37.625 266 12450.00 49.38 55243.62 88888.00 2007-09-23 10:21:37.750 266 12450.10 49.52 55243.65 88888.00 2007-09-23 10:21:37.875 266 12450.17 49.60 55243.57 88888.00 2007-09-23 10:21:38.000 266 12450.10 49.55 55243.53 88888.00 2007-09-23 10:21:38.125 266 12450.00 49.52 55243.55 88888.00 2007-09-23 10:21:38.250 266 12450.05 49.60 55243.53 88888.00 2007-09-23 10:21:38.375 266 12450.10 49.58 55243.47 88888.00 2007-09-23 10:21:38.500 266 12450.15 49.58 55243.40 88888.00 2007-09-23 10:21:38.625 266 12450.25 49.62 55243.38 88888.00 2007-09-23 10:21:38.750 266 12450.35 49.73 55243.35 88888.00 2007-09-23 10:21:38.875 266 12450.38 49.73 55243.32 88888.00 2007-09-23 10:21:39.000 266 12450.30 49.73 55243.30 88888.00 2007-09-23 10:21:39.125 266 12450.30 49.73 55243.30 88888.00 2007-09-23 10:21:39.250 266 12450.33 49.75 55243.28 88888.00 2007-09-23 10:21:39.375 266 12450.48 49.83 55243.25 88888.00 2007-09-23 10:21:39.500 266 12450.55 49.85 55243.22 88888.00 2007-09-23 10:21:39.625 266 12450.55 49.85 55243.18 88888.00 2007-09-23 10:21:39.750 266 12450.58 49.90 55243.12 88888.00 2007-09-23 10:21:39.875 266 12450.60 49.90 55243.12 88888.00 2007-09-23 10:21:40.000 266 12450.62 49.92 55243.07 88888.00 2007-09-23 10:21:40.125 266 12450.70 49.95 55243.05 88888.00 2007-09-23 10:21:40.250 266 12450.75 50.00 55243.00 88888.00 2007-09-23 10:21:40.375 266 12450.88 50.02 55243.00 88888.00 2007-09-23 10:21:40.500 266 12451.00 50.05 55242.95 88888.00 2007-09-23 10:21:40.625 266 12451.12 50.12 55242.93 88888.00 2007-09-23 10:21:40.750 266 12451.25 50.20 55242.90 88888.00 2007-09-23 10:21:40.875 266 12451.25 50.23 55242.88 88888.00 2007-09-23 10:21:41.000 266 12451.23 50.20 55242.80 88888.00 2007-09-23 10:21:41.125 266 12451.30 50.17 55242.78 88888.00 2007-09-23 10:21:41.250 266 12451.42 50.17 55242.78 88888.00 2007-09-23 10:21:41.375 266 12451.52 50.20 55242.72 88888.00 2007-09-23 10:21:41.500 266 12451.48 50.23 55242.68 88888.00 2007-09-23 10:21:41.625 266 12451.58 50.27 55242.68 88888.00 2007-09-23 10:21:41.750 266 12451.70 50.40 55242.68 88888.00 2007-09-23 10:21:41.875 266 12451.83 50.38 55242.60 88888.00 2007-09-23 10:21:42.000 266 12451.90 50.35 55242.55 88888.00 2007-09-23 10:21:42.125 266 12452.05 50.45 55242.55 88888.00 2007-09-23 10:21:42.250 266 12452.10 50.42 55242.45 88888.00 2007-09-23 10:21:42.375 266 12452.12 50.45 55242.43 88888.00 2007-09-23 10:21:42.500 266 12452.15 50.52 55242.40 88888.00 2007-09-23 10:21:42.625 266 12452.27 50.60 55242.40 88888.00 2007-09-23 10:21:42.750 266 12452.35 50.62 55242.38 88888.00 2007-09-23 10:21:42.875 266 12452.42 50.62 55242.32 88888.00 2007-09-23 10:21:43.000 266 12452.52 50.67 55242.28 88888.00 2007-09-23 10:21:43.125 266 12452.67 50.75 55242.25 88888.00 2007-09-23 10:21:43.250 266 12452.70 50.73 55242.18 88888.00 2007-09-23 10:21:43.375 266 12452.80 50.70 55242.15 88888.00 2007-09-23 10:21:43.500 266 12452.92 50.70 55242.15 88888.00 2007-09-23 10:21:43.625 266 12452.90 50.70 55242.05 88888.00 2007-09-23 10:21:43.750 266 12452.95 50.77 55242.03 88888.00 2007-09-23 10:21:43.875 266 12453.12 50.83 55242.00 88888.00 2007-09-23 10:21:44.000 266 12453.27 50.85 55241.95 88888.00 2007-09-23 10:21:44.125 266 12453.38 50.88 55241.93 88888.00 2007-09-23 10:21:44.250 266 12453.40 50.90 55241.93 88888.00 2007-09-23 10:21:44.375 266 12453.45 50.90 55241.90 88888.00 2007-09-23 10:21:44.500 266 12453.52 50.90 55241.85 88888.00 2007-09-23 10:21:44.625 266 12453.60 50.92 55241.80 88888.00 2007-09-23 10:21:44.750 266 12453.73 50.92 55241.78 88888.00 2007-09-23 10:21:44.875 266 12453.85 51.00 55241.75 88888.00 2007-09-23 10:21:45.000 266 12454.02 51.00 55241.70 88888.00 2007-09-23 10:21:45.125 266 12454.00 51.00 55241.65 88888.00 2007-09-23 10:21:45.250 266 12454.05 51.02 55241.60 88888.00 2007-09-23 10:21:45.375 266 12454.33 51.05 55241.65 88888.00 2007-09-23 10:21:45.500 266 12454.40 51.02 55241.62 88888.00 2007-09-23 10:21:45.625 266 12454.35 50.98 55241.55 88888.00 2007-09-23 10:21:45.750 266 12454.38 50.98 55241.50 88888.00 2007-09-23 10:21:45.875 266 12454.45 51.02 55241.45 88888.00 2007-09-23 10:21:46.000 266 12454.60 51.08 55241.43 88888.00 2007-09-23 10:21:46.125 266 12454.73 51.10 55241.40 88888.00 2007-09-23 10:21:46.250 266 12454.90 51.12 55241.38 88888.00 2007-09-23 10:21:46.375 266 12454.95 51.12 55241.35 88888.00 2007-09-23 10:21:46.500 266 12454.98 51.17 55241.32 88888.00 2007-09-23 10:21:46.625 266 12455.08 51.17 55241.25 88888.00 2007-09-23 10:21:46.750 266 12455.17 51.12 55241.20 88888.00 2007-09-23 10:21:46.875 266 12455.23 51.15 55241.12 88888.00 2007-09-23 10:21:47.000 266 12455.20 51.17 55241.12 88888.00 2007-09-23 10:21:47.125 266 12455.35 51.25 55241.07 88888.00 2007-09-23 10:21:47.250 266 12455.55 51.25 55241.05 88888.00 2007-09-23 10:21:47.375 266 12455.70 51.25 55241.00 88888.00 2007-09-23 10:21:47.500 266 12455.73 51.30 55240.97 88888.00 2007-09-23 10:21:47.625 266 12455.85 51.30 55240.95 88888.00 2007-09-23 10:21:47.750 266 12456.02 51.30 55240.90 88888.00 2007-09-23 10:21:47.875 266 12456.15 51.33 55240.88 88888.00 2007-09-23 10:21:48.000 266 12456.25 51.35 55240.82 88888.00 2007-09-23 10:21:48.125 266 12456.33 51.38 55240.80 88888.00 2007-09-23 10:21:48.250 266 12456.30 51.40 55240.78 88888.00 2007-09-23 10:21:48.375 266 12456.45 51.48 55240.75 88888.00 2007-09-23 10:21:48.500 266 12456.60 51.50 55240.70 88888.00 2007-09-23 10:21:48.625 266 12456.73 51.50 55240.65 88888.00 2007-09-23 10:21:48.750 266 12456.73 51.48 55240.60 88888.00 2007-09-23 10:21:48.875 266 12456.75 51.48 55240.57 88888.00 2007-09-23 10:21:49.000 266 12456.83 51.48 55240.53 88888.00 2007-09-23 10:21:49.125 266 12457.05 51.50 55240.53 88888.00 2007-09-23 10:21:49.250 266 12457.12 51.45 55240.47 88888.00 2007-09-23 10:21:49.375 266 12457.30 51.52 55240.45 88888.00 2007-09-23 10:21:49.500 266 12457.45 51.60 55240.45 88888.00 2007-09-23 10:21:49.625 266 12457.52 51.58 55240.40 88888.00 2007-09-23 10:21:49.750 266 12457.55 51.58 55240.35 88888.00 2007-09-23 10:21:49.875 266 12457.58 51.52 55240.32 88888.00 2007-09-23 10:21:50.000 266 12457.67 51.52 55240.28 88888.00 2007-09-23 10:21:50.125 266 12457.80 51.52 55240.25 88888.00 2007-09-23 10:21:50.250 266 12457.90 51.55 55240.22 88888.00 2007-09-23 10:21:50.375 266 12458.00 51.50 55240.20 88888.00 2007-09-23 10:21:50.500 266 12457.98 51.58 55240.20 88888.00 2007-09-23 10:21:50.625 266 12458.05 51.62 55240.20 88888.00 2007-09-23 10:21:50.750 266 12458.12 51.60 55240.18 88888.00 2007-09-23 10:21:50.875 266 12458.27 51.58 55240.15 88888.00 2007-09-23 10:21:51.000 266 12458.40 51.65 55240.12 88888.00 2007-09-23 10:21:51.125 266 12458.40 51.62 55240.10 88888.00 2007-09-23 10:21:51.250 266 12458.40 51.62 55240.07 88888.00 2007-09-23 10:21:51.375 266 12458.50 51.65 55240.07 88888.00 2007-09-23 10:21:51.500 266 12458.55 51.65 55240.03 88888.00 2007-09-23 10:21:51.625 266 12458.60 51.62 55240.00 88888.00 2007-09-23 10:21:51.750 266 12458.73 51.60 55240.03 88888.00 2007-09-23 10:21:51.875 266 12458.80 51.58 55239.97 88888.00 2007-09-23 10:21:52.000 266 12458.88 51.60 55239.93 88888.00 2007-09-23 10:21:52.125 266 12458.95 51.62 55239.90 88888.00 2007-09-23 10:21:52.250 266 12459.02 51.60 55239.88 88888.00 2007-09-23 10:21:52.375 266 12459.10 51.58 55239.85 88888.00 2007-09-23 10:21:52.500 266 12459.08 51.55 55239.82 88888.00 2007-09-23 10:21:52.625 266 12459.15 51.58 55239.82 88888.00 2007-09-23 10:21:52.750 266 12459.23 51.55 55239.80 88888.00 2007-09-23 10:21:52.875 266 12459.30 51.58 55239.78 88888.00 2007-09-23 10:21:53.000 266 12459.35 51.62 55239.78 88888.00 2007-09-23 10:21:53.125 266 12459.40 51.60 55239.80 88888.00 2007-09-23 10:21:53.250 266 12459.40 51.55 55239.75 88888.00 2007-09-23 10:21:53.375 266 12459.48 51.58 55239.72 88888.00 2007-09-23 10:21:53.500 266 12459.52 51.58 55239.68 88888.00 2007-09-23 10:21:53.625 266 12459.62 51.50 55239.70 88888.00 2007-09-23 10:21:53.750 266 12459.73 51.58 55239.68 88888.00 2007-09-23 10:21:53.875 266 12459.83 51.52 55239.65 88888.00 2007-09-23 10:21:54.000 266 12459.92 51.50 55239.65 88888.00 2007-09-23 10:21:54.125 266 12459.90 51.45 55239.62 88888.00 2007-09-23 10:21:54.250 266 12459.83 51.40 55239.57 88888.00 2007-09-23 10:21:54.375 266 12459.88 51.40 55239.55 88888.00 2007-09-23 10:21:54.500 266 12459.83 51.38 55239.50 88888.00 2007-09-23 10:21:54.625 266 12459.88 51.38 55239.50 88888.00 2007-09-23 10:21:54.750 266 12459.88 51.38 55239.47 88888.00 2007-09-23 10:21:54.875 266 12459.85 51.33 55239.45 88888.00 2007-09-23 10:21:55.000 266 12459.88 51.30 55239.45 88888.00 2007-09-23 10:21:55.125 266 12459.92 51.25 55239.45 88888.00 2007-09-23 10:21:55.250 266 12459.92 51.23 55239.40 88888.00 2007-09-23 10:21:55.375 266 12459.98 51.23 55239.40 88888.00 2007-09-23 10:21:55.500 266 12460.00 51.20 55239.40 88888.00 2007-09-23 10:21:55.625 266 12460.00 51.23 55239.40 88888.00 2007-09-23 10:21:55.750 266 12460.10 51.23 55239.43 88888.00 2007-09-23 10:21:55.875 266 12460.12 51.23 55239.38 88888.00 2007-09-23 10:21:56.000 266 12460.17 51.20 55239.35 88888.00 2007-09-23 10:21:56.125 266 12460.15 51.15 55239.32 88888.00 2007-09-23 10:21:56.250 266 12460.15 51.20 55239.38 88888.00 2007-09-23 10:21:56.375 266 12460.20 51.23 55239.38 88888.00 2007-09-23 10:21:56.500 266 12460.12 51.20 55239.35 88888.00 2007-09-23 10:21:56.625 266 12460.15 51.20 55239.32 88888.00 2007-09-23 10:21:56.750 266 12460.20 51.17 55239.30 88888.00 2007-09-23 10:21:56.875 266 12460.20 51.20 55239.35 88888.00 2007-09-23 10:21:57.000 266 12460.20 51.17 55239.35 88888.00 2007-09-23 10:21:57.125 266 12460.25 51.17 55239.32 88888.00 2007-09-23 10:21:57.250 266 12460.20 51.20 55239.30 88888.00 2007-09-23 10:21:57.375 266 12460.20 51.17 55239.28 88888.00 2007-09-23 10:21:57.500 266 12460.23 51.08 55239.25 88888.00 2007-09-23 10:21:57.625 266 12460.23 51.05 55239.22 88888.00 2007-09-23 10:21:57.750 266 12460.17 51.02 55239.18 88888.00 2007-09-23 10:21:57.875 266 12460.17 51.02 55239.18 88888.00 2007-09-23 10:21:58.000 266 12460.15 51.05 55239.20 88888.00 2007-09-23 10:21:58.125 266 12460.17 51.02 55239.20 88888.00 2007-09-23 10:21:58.250 266 12460.17 50.95 55239.18 88888.00 2007-09-23 10:21:58.375 266 12460.23 50.95 55239.18 88888.00 2007-09-23 10:21:58.500 266 12460.25 50.98 55239.18 88888.00 2007-09-23 10:21:58.625 266 12460.12 51.00 55239.18 88888.00 2007-09-23 10:21:58.750 266 12460.10 51.02 55239.12 88888.00 2007-09-23 10:21:58.875 266 12460.12 50.92 55239.12 88888.00 2007-09-23 10:21:59.000 266 12460.12 50.90 55239.12 88888.00 2007-09-23 10:21:59.125 266 12460.10 50.90 55239.15 88888.00 2007-09-23 10:21:59.250 266 12460.08 50.88 55239.12 88888.00 2007-09-23 10:21:59.375 266 12460.08 50.85 55239.12 88888.00 2007-09-23 10:21:59.500 266 12460.08 50.85 55239.10 88888.00 2007-09-23 10:21:59.625 266 12460.02 50.83 55239.07 88888.00 2007-09-23 10:21:59.750 266 12460.08 50.83 55239.10 88888.00 2007-09-23 10:21:59.875 266 12460.15 50.88 55239.10 88888.00 2007-09-23 10:22:00.000 266 12460.17 50.83 55239.07 88888.00 2007-09-23 10:22:00.125 266 12460.10 50.77 55239.05 88888.00 2007-09-23 10:22:00.250 266 12460.02 50.73 55239.05 88888.00 2007-09-23 10:22:00.375 266 12460.05 50.70 55239.05 88888.00 2007-09-23 10:22:00.500 266 12460.05 50.73 55239.05 88888.00 2007-09-23 10:22:00.625 266 12460.05 50.75 55239.05 88888.00 2007-09-23 10:22:00.750 266 12460.02 50.67 55239.05 88888.00 2007-09-23 10:22:00.875 266 12459.98 50.65 55239.03 88888.00 2007-09-23 10:22:01.000 266 12460.00 50.65 55238.97 88888.00 2007-09-23 10:22:01.125 266 12459.95 50.62 55238.97 88888.00 2007-09-23 10:22:01.250 266 12459.90 50.62 55239.00 88888.00 2007-09-23 10:22:01.375 266 12459.95 50.58 55239.00 88888.00 2007-09-23 10:22:01.500 266 12459.98 50.55 55238.97 88888.00 2007-09-23 10:22:01.625 266 12459.92 50.52 55238.97 88888.00 2007-09-23 10:22:01.750 266 12459.90 50.58 55238.97 88888.00 2007-09-23 10:22:01.875 266 12459.90 50.50 55238.95 88888.00 2007-09-23 10:22:02.000 266 12459.83 50.48 55238.93 88888.00 2007-09-23 10:22:02.125 266 12459.73 50.48 55238.93 88888.00 2007-09-23 10:22:02.250 266 12459.75 50.52 55238.93 88888.00 2007-09-23 10:22:02.375 266 12459.80 50.52 55238.90 88888.00 2007-09-23 10:22:02.500 266 12459.70 50.48 55238.90 88888.00 2007-09-23 10:22:02.625 266 12459.67 50.42 55238.90 88888.00 2007-09-23 10:22:02.750 266 12459.55 50.38 55238.90 88888.00 2007-09-23 10:22:02.875 266 12459.55 50.40 55238.88 88888.00 2007-09-23 10:22:03.000 266 12459.67 50.45 55238.90 88888.00 2007-09-23 10:22:03.125 266 12459.70 50.42 55238.90 88888.00 2007-09-23 10:22:03.250 266 12459.58 50.42 55238.90 88888.00 2007-09-23 10:22:03.375 266 12459.55 50.45 55238.88 88888.00 2007-09-23 10:22:03.500 266 12459.55 50.45 55238.88 88888.00 2007-09-23 10:22:03.625 266 12459.58 50.42 55238.85 88888.00 2007-09-23 10:22:03.750 266 12459.50 50.40 55238.82 88888.00 2007-09-23 10:22:03.875 266 12459.45 50.40 55238.82 88888.00 2007-09-23 10:22:04.000 266 12459.45 50.38 55238.80 88888.00 2007-09-23 10:22:04.125 266 12459.48 50.38 55238.82 88888.00 2007-09-23 10:22:04.250 266 12459.42 50.33 55238.78 88888.00 2007-09-23 10:22:04.375 266 12459.38 50.33 55238.72 88888.00 2007-09-23 10:22:04.500 266 12459.35 50.33 55238.75 88888.00 2007-09-23 10:22:04.625 266 12459.35 50.33 55238.78 88888.00 2007-09-23 10:22:04.750 266 12459.40 50.35 55238.80 88888.00 2007-09-23 10:22:04.875 266 12459.38 50.38 55238.78 88888.00 2007-09-23 10:22:05.000 266 12459.33 50.27 55238.72 88888.00 2007-09-23 10:22:05.125 266 12459.33 50.30 55238.75 88888.00 2007-09-23 10:22:05.250 266 12459.23 50.30 55238.75 88888.00 2007-09-23 10:22:05.375 266 12459.15 50.25 55238.72 88888.00 2007-09-23 10:22:05.500 266 12459.10 50.23 55238.70 88888.00 2007-09-23 10:22:05.625 266 12459.12 50.27 55238.75 88888.00 2007-09-23 10:22:05.750 266 12459.12 50.25 55238.68 88888.00 2007-09-23 10:22:05.875 266 12459.12 50.17 55238.65 88888.00 2007-09-23 10:22:06.000 266 12459.10 50.17 55238.60 88888.00 2007-09-23 10:22:06.125 266 12459.12 50.23 55238.62 88888.00 2007-09-23 10:22:06.250 266 12459.08 50.17 55238.60 88888.00 2007-09-23 10:22:06.375 266 12459.05 50.12 55238.60 88888.00 2007-09-23 10:22:06.500 266 12458.92 50.10 55238.57 88888.00 2007-09-23 10:22:06.625 266 12458.88 50.10 55238.62 88888.00 2007-09-23 10:22:06.750 266 12458.92 50.08 55238.60 88888.00 2007-09-23 10:22:06.875 266 12458.95 50.10 55238.60 88888.00 2007-09-23 10:22:07.000 266 12458.90 50.08 55238.57 88888.00 2007-09-23 10:22:07.125 266 12458.83 50.05 55238.57 88888.00 2007-09-23 10:22:07.250 266 12458.70 50.02 55238.57 88888.00 2007-09-23 10:22:07.375 266 12458.67 50.00 55238.57 88888.00 2007-09-23 10:22:07.500 266 12458.62 49.92 55238.55 88888.00 2007-09-23 10:22:07.625 266 12458.65 49.95 55238.60 88888.00 2007-09-23 10:22:07.750 266 12458.62 50.00 55238.55 88888.00 2007-09-23 10:22:07.875 266 12458.62 49.95 55238.53 88888.00 2007-09-23 10:22:08.000 266 12458.60 49.92 55238.53 88888.00 2007-09-23 10:22:08.125 266 12458.62 49.92 55238.55 88888.00 2007-09-23 10:22:08.250 266 12458.52 49.85 55238.47 88888.00 2007-09-23 10:22:08.375 266 12458.50 49.83 55238.47 88888.00 2007-09-23 10:22:08.500 266 12458.45 49.85 55238.43 88888.00 2007-09-23 10:22:08.625 266 12458.42 49.85 55238.47 88888.00 2007-09-23 10:22:08.750 266 12458.35 49.80 55238.47 88888.00 2007-09-23 10:22:08.875 266 12458.33 49.70 55238.45 88888.00 2007-09-23 10:22:09.000 266 12458.38 49.70 55238.43 88888.00 2007-09-23 10:22:09.125 266 12458.35 49.65 55238.43 88888.00 2007-09-23 10:22:09.250 266 12458.20 49.58 55238.40 88888.00 2007-09-23 10:22:09.375 266 12458.23 49.55 55238.40 88888.00 2007-09-23 10:22:09.500 266 12458.30 49.60 55238.45 88888.00 2007-09-23 10:22:09.625 266 12458.27 49.62 55238.43 88888.00 2007-09-23 10:22:09.750 266 12458.20 49.62 55238.43 88888.00 2007-09-23 10:22:09.875 266 12458.08 49.58 55238.40 88888.00 2007-09-23 10:22:10.000 266 12458.10 49.52 55238.35 88888.00 2007-09-23 10:22:10.125 266 12458.02 49.50 55238.32 88888.00 2007-09-23 10:22:10.250 266 12457.88 49.38 55238.30 88888.00 2007-09-23 10:22:10.375 266 12457.92 49.35 55238.30 88888.00 2007-09-23 10:22:10.500 266 12457.95 49.35 55238.32 88888.00 2007-09-23 10:22:10.625 266 12457.88 49.35 55238.30 88888.00 2007-09-23 10:22:10.750 266 12457.80 49.27 55238.30 88888.00 2007-09-23 10:22:10.875 266 12457.73 49.23 55238.25 88888.00 2007-09-23 10:22:11.000 266 12457.73 49.25 55238.25 88888.00 2007-09-23 10:22:11.125 266 12457.73 49.23 55238.30 88888.00 2007-09-23 10:22:11.250 266 12457.65 49.15 55238.28 88888.00 2007-09-23 10:22:11.375 266 12457.70 49.17 55238.30 88888.00 2007-09-23 10:22:11.500 266 12457.67 49.20 55238.28 88888.00 2007-09-23 10:22:11.625 266 12457.55 49.17 55238.25 88888.00 2007-09-23 10:22:11.750 266 12457.50 49.05 55238.22 88888.00 2007-09-23 10:22:11.875 266 12457.45 49.02 55238.22 88888.00 2007-09-23 10:22:12.000 266 12457.48 49.02 55238.22 88888.00 2007-09-23 10:22:12.125 266 12457.45 49.02 55238.22 88888.00 2007-09-23 10:22:12.250 266 12457.38 49.00 55238.22 88888.00 2007-09-23 10:22:12.375 266 12457.33 49.02 55238.25 88888.00 2007-09-23 10:22:12.500 266 12457.27 49.00 55238.20 88888.00 2007-09-23 10:22:12.625 266 12457.23 48.92 55238.15 88888.00 2007-09-23 10:22:12.750 266 12457.15 48.88 55238.15 88888.00 2007-09-23 10:22:12.875 266 12457.10 48.85 55238.18 88888.00 2007-09-23 10:22:13.000 266 12457.05 48.80 55238.12 88888.00 2007-09-23 10:22:13.125 266 12456.98 48.83 55238.15 88888.00 2007-09-23 10:22:13.250 266 12456.98 48.77 55238.15 88888.00 2007-09-23 10:22:13.375 266 12456.95 48.75 55238.10 88888.00 2007-09-23 10:22:13.500 266 12456.98 48.70 55238.10 88888.00 2007-09-23 10:22:13.625 266 12456.98 48.65 55238.07 88888.00 2007-09-23 10:22:13.750 266 12456.90 48.60 55238.00 88888.00 2007-09-23 10:22:13.875 266 12456.83 48.58 55238.03 88888.00 2007-09-23 10:22:14.000 266 12456.85 48.58 55238.05 88888.00 2007-09-23 10:22:14.125 266 12456.88 48.58 55238.07 88888.00 2007-09-23 10:22:14.250 266 12456.80 48.52 55238.00 88888.00 2007-09-23 10:22:14.375 266 12456.73 48.50 55237.97 88888.00 2007-09-23 10:22:14.500 266 12456.67 48.48 55237.97 88888.00 2007-09-23 10:22:14.625 266 12456.73 48.50 55237.97 88888.00 2007-09-23 10:22:14.750 266 12456.77 48.52 55237.97 88888.00 2007-09-23 10:22:14.875 266 12456.70 48.45 55237.95 88888.00 2007-09-23 10:22:15.000 266 12456.62 48.40 55237.95 88888.00 2007-09-23 10:22:15.125 266 12456.70 48.38 55237.95 88888.00 2007-09-23 10:22:15.250 266 12456.65 48.35 55237.97 88888.00 2007-09-23 10:22:15.375 266 12456.62 48.35 55237.93 88888.00 2007-09-23 10:22:15.500 266 12456.55 48.33 55237.93 88888.00 2007-09-23 10:22:15.625 266 12456.45 48.27 55237.93 88888.00 2007-09-23 10:22:15.750 266 12456.42 48.27 55237.90 88888.00 2007-09-23 10:22:15.875 266 12456.42 48.25 55237.90 88888.00 2007-09-23 10:22:16.000 266 12456.33 48.20 55237.90 88888.00 2007-09-23 10:22:16.125 266 12456.23 48.17 55237.90 88888.00 2007-09-23 10:22:16.250 266 12456.15 48.15 55237.88 88888.00 2007-09-23 10:22:16.375 266 12456.17 48.12 55237.88 88888.00 2007-09-23 10:22:16.500 266 12456.23 48.15 55237.85 88888.00 2007-09-23 10:22:16.625 266 12456.15 48.15 55237.85 88888.00 2007-09-23 10:22:16.750 266 12456.10 48.15 55237.82 88888.00 2007-09-23 10:22:16.875 266 12456.05 48.10 55237.85 88888.00 2007-09-23 10:22:17.000 266 12456.10 48.10 55237.85 88888.00 2007-09-23 10:22:17.125 266 12455.98 48.08 55237.85 88888.00 2007-09-23 10:22:17.250 266 12455.83 48.08 55237.82 88888.00 2007-09-23 10:22:17.375 266 12455.80 48.08 55237.78 88888.00 2007-09-23 10:22:17.500 266 12455.85 48.10 55237.80 88888.00 2007-09-23 10:22:17.625 266 12455.83 48.08 55237.80 88888.00 2007-09-23 10:22:17.750 266 12455.75 47.98 55237.78 88888.00 2007-09-23 10:22:17.875 266 12455.65 47.95 55237.72 88888.00 2007-09-23 10:22:18.000 266 12455.62 47.95 55237.72 88888.00 2007-09-23 10:22:18.125 266 12455.58 47.90 55237.72 88888.00 2007-09-23 10:22:18.250 266 12455.55 47.95 55237.75 88888.00 2007-09-23 10:22:18.375 266 12455.58 47.98 55237.75 88888.00 2007-09-23 10:22:18.500 266 12455.45 47.92 55237.72 88888.00 2007-09-23 10:22:18.625 266 12455.40 47.85 55237.70 88888.00 2007-09-23 10:22:18.750 266 12455.38 47.85 55237.75 88888.00 2007-09-23 10:22:18.875 266 12455.30 47.85 55237.75 88888.00 2007-09-23 10:22:19.000 266 12455.23 47.85 55237.70 88888.00 2007-09-23 10:22:19.125 266 12455.17 47.85 55237.70 88888.00 2007-09-23 10:22:19.250 266 12455.05 47.75 55237.70 88888.00 2007-09-23 10:22:19.375 266 12455.02 47.73 55237.68 88888.00 2007-09-23 10:22:19.500 266 12455.02 47.70 55237.70 88888.00 2007-09-23 10:22:19.625 266 12454.92 47.70 55237.68 88888.00 2007-09-23 10:22:19.750 266 12454.83 47.75 55237.68 88888.00 2007-09-23 10:22:19.875 266 12454.77 47.75 55237.68 88888.00 2007-09-23 10:22:20.000 266 12454.77 47.62 55237.68 88888.00 2007-09-23 10:22:20.125 266 12454.73 47.60 55237.65 88888.00 2007-09-23 10:22:20.250 266 12454.52 47.50 55237.65 88888.00 2007-09-23 10:22:20.375 266 12454.50 47.50 55237.65 88888.00 2007-09-23 10:22:20.500 266 12454.52 47.55 55237.65 88888.00 2007-09-23 10:22:20.625 266 12454.45 47.52 55237.62 88888.00 2007-09-23 10:22:20.750 266 12454.42 47.50 55237.62 88888.00 2007-09-23 10:22:20.875 266 12454.40 47.45 55237.65 88888.00 2007-09-23 10:22:21.000 266 12454.35 47.48 55237.65 88888.00 2007-09-23 10:22:21.125 266 12454.27 47.48 55237.68 88888.00 2007-09-23 10:22:21.250 266 12454.15 47.38 55237.68 88888.00 2007-09-23 10:22:21.375 266 12454.12 47.38 55237.65 88888.00 2007-09-23 10:22:21.500 266 12454.08 47.38 55237.68 88888.00 2007-09-23 10:22:21.625 266 12454.05 47.38 55237.70 88888.00 2007-09-23 10:22:21.750 266 12453.98 47.38 55237.68 88888.00 2007-09-23 10:22:21.875 266 12453.85 47.33 55237.68 88888.00 2007-09-23 10:22:22.000 266 12453.85 47.30 55237.68 88888.00 2007-09-23 10:22:22.125 266 12453.80 47.30 55237.70 88888.00 2007-09-23 10:22:22.250 266 12453.70 47.23 55237.70 88888.00 2007-09-23 10:22:22.375 266 12453.62 47.23 55237.70 88888.00 2007-09-23 10:22:22.500 266 12453.50 47.20 55237.65 88888.00 2007-09-23 10:22:22.625 266 12453.42 47.15 55237.65 88888.00 2007-09-23 10:22:22.750 266 12453.35 47.15 55237.68 88888.00 2007-09-23 10:22:22.875 266 12453.30 47.17 55237.68 88888.00 2007-09-23 10:22:23.000 266 12453.27 47.15 55237.62 88888.00 2007-09-23 10:22:23.125 266 12453.20 47.12 55237.65 88888.00 2007-09-23 10:22:23.250 266 12453.10 47.15 55237.65 88888.00 2007-09-23 10:22:23.375 266 12453.08 47.12 55237.68 88888.00 2007-09-23 10:22:23.500 266 12453.02 47.10 55237.65 88888.00 2007-09-23 10:22:23.625 266 12453.02 47.12 55237.65 88888.00 2007-09-23 10:22:23.750 266 12452.98 47.12 55237.65 88888.00 2007-09-23 10:22:23.875 266 12452.90 47.10 55237.68 88888.00 2007-09-23 10:22:24.000 266 12452.83 47.05 55237.65 88888.00 2007-09-23 10:22:24.125 266 12452.80 47.02 55237.65 88888.00 2007-09-23 10:22:24.250 266 12452.73 47.02 55237.65 88888.00 2007-09-23 10:22:24.375 266 12452.73 47.08 55237.65 88888.00 2007-09-23 10:22:24.500 266 12452.65 47.08 55237.65 88888.00 2007-09-23 10:22:24.625 266 12452.60 47.10 55237.70 88888.00 2007-09-23 10:22:24.750 266 12452.55 47.10 55237.70 88888.00 2007-09-23 10:22:24.875 266 12452.50 47.10 55237.70 88888.00 2007-09-23 10:22:25.000 266 12452.40 47.10 55237.70 88888.00 2007-09-23 10:22:25.125 266 12452.38 47.12 55237.70 88888.00 2007-09-23 10:22:25.250 266 12452.35 47.10 55237.70 88888.00 2007-09-23 10:22:25.375 266 12452.33 47.15 55237.70 88888.00 2007-09-23 10:22:25.500 266 12452.20 47.12 55237.72 88888.00 2007-09-23 10:22:25.625 266 12452.17 47.10 55237.72 88888.00 2007-09-23 10:22:25.750 266 12452.20 47.15 55237.75 88888.00 2007-09-23 10:22:25.875 266 12452.17 47.12 55237.70 88888.00 2007-09-23 10:22:26.000 266 12452.10 47.12 55237.70 88888.00 2007-09-23 10:22:26.125 266 12452.05 47.17 55237.70 88888.00 2007-09-23 10:22:26.250 266 12452.02 47.20 55237.70 88888.00 2007-09-23 10:22:26.375 266 12452.00 47.17 55237.70 88888.00 2007-09-23 10:22:26.500 266 12452.00 47.20 55237.68 88888.00 2007-09-23 10:22:26.625 266 12452.00 47.20 55237.68 88888.00 2007-09-23 10:22:26.750 266 12451.90 47.23 55237.70 88888.00 2007-09-23 10:22:26.875 266 12451.80 47.30 55237.72 88888.00 2007-09-23 10:22:27.000 266 12451.70 47.23 55237.70 88888.00 2007-09-23 10:22:27.125 266 12451.67 47.30 55237.72 88888.00 2007-09-23 10:22:27.250 266 12451.70 47.38 55237.72 88888.00 2007-09-23 10:22:27.375 266 12451.67 47.35 55237.72 88888.00 2007-09-23 10:22:27.500 266 12451.67 47.33 55237.72 88888.00 2007-09-23 10:22:27.625 266 12451.67 47.33 55237.72 88888.00 2007-09-23 10:22:27.750 266 12451.60 47.35 55237.72 88888.00 2007-09-23 10:22:27.875 266 12451.62 47.42 55237.72 88888.00 2007-09-23 10:22:28.000 266 12451.60 47.42 55237.75 88888.00 2007-09-23 10:22:28.125 266 12451.55 47.42 55237.75 88888.00 2007-09-23 10:22:28.250 266 12451.48 47.45 55237.72 88888.00 2007-09-23 10:22:28.375 266 12451.50 47.55 55237.72 88888.00 2007-09-23 10:22:28.500 266 12451.40 47.60 55237.72 88888.00 2007-09-23 10:22:28.625 266 12451.33 47.58 55237.75 88888.00 2007-09-23 10:22:28.750 266 12451.35 47.62 55237.75 88888.00 2007-09-23 10:22:28.875 266 12451.35 47.73 55237.72 88888.00 2007-09-23 10:22:29.000 266 12451.33 47.77 55237.72 88888.00 2007-09-23 10:22:29.125 266 12451.35 47.77 55237.80 88888.00 2007-09-23 10:22:29.250 266 12451.30 47.83 55237.80 88888.00 2007-09-23 10:22:29.375 266 12451.30 47.88 55237.82 88888.00 2007-09-23 10:22:29.500 266 12451.30 47.90 55237.80 88888.00 2007-09-23 10:22:29.625 266 12451.27 47.90 55237.78 88888.00 2007-09-23 10:22:29.750 266 12451.15 47.88 55237.78 88888.00 2007-09-23 10:22:29.875 266 12451.10 47.95 55237.78 88888.00 2007-09-23 10:22:30.000 266 12451.05 48.00 55237.78 88888.00 2007-09-23 10:22:30.125 266 12451.10 48.05 55237.78 88888.00 2007-09-23 10:22:30.250 266 12451.02 48.08 55237.82 88888.00 2007-09-23 10:22:30.375 266 12450.98 48.10 55237.80 88888.00 2007-09-23 10:22:30.500 266 12450.85 48.10 55237.82 88888.00 2007-09-23 10:22:30.625 266 12450.75 48.10 55237.85 88888.00 2007-09-23 10:22:30.750 266 12450.77 48.15 55237.82 88888.00 2007-09-23 10:22:30.875 266 12450.70 48.17 55237.82 88888.00 2007-09-23 10:22:31.000 266 12450.73 48.20 55237.82 88888.00 2007-09-23 10:22:31.125 266 12450.75 48.20 55237.85 88888.00 2007-09-23 10:22:31.250 266 12450.75 48.20 55237.85 88888.00 2007-09-23 10:22:31.375 266 12450.62 48.23 55237.85 88888.00 2007-09-23 10:22:31.500 266 12450.52 48.23 55237.82 88888.00 2007-09-23 10:22:31.625 266 12450.58 48.33 55237.85 88888.00 2007-09-23 10:22:31.750 266 12450.55 48.35 55237.85 88888.00 2007-09-23 10:22:31.875 266 12450.48 48.35 55237.88 88888.00 2007-09-23 10:22:32.000 266 12450.40 48.35 55237.85 88888.00 2007-09-23 10:22:32.125 266 12450.45 48.40 55237.88 88888.00 2007-09-23 10:22:32.250 266 12450.42 48.38 55237.93 88888.00 2007-09-23 10:22:32.375 266 12450.35 48.35 55237.90 88888.00 2007-09-23 10:22:32.500 266 12450.30 48.38 55237.90 88888.00 2007-09-23 10:22:32.625 266 12450.30 48.45 55237.93 88888.00 2007-09-23 10:22:32.750 266 12450.23 48.42 55237.90 88888.00 2007-09-23 10:22:32.875 266 12450.20 48.40 55237.90 88888.00 2007-09-23 10:22:33.000 266 12450.23 48.42 55237.93 88888.00 2007-09-23 10:22:33.125 266 12450.17 48.42 55237.95 88888.00 2007-09-23 10:22:33.250 266 12450.10 48.45 55238.00 88888.00 2007-09-23 10:22:33.375 266 12450.08 48.48 55237.95 88888.00 2007-09-23 10:22:33.500 266 12450.02 48.50 55238.00 88888.00 2007-09-23 10:22:33.625 266 12449.95 48.48 55237.97 88888.00 2007-09-23 10:22:33.750 266 12449.90 48.42 55237.95 88888.00 2007-09-23 10:22:33.875 266 12449.92 48.42 55237.95 88888.00 2007-09-23 10:22:34.000 266 12449.88 48.45 55237.95 88888.00 2007-09-23 10:22:34.125 266 12449.90 48.52 55238.00 88888.00 2007-09-23 10:22:34.250 266 12449.85 48.52 55238.03 88888.00 2007-09-23 10:22:34.375 266 12449.85 48.50 55238.00 88888.00 2007-09-23 10:22:34.500 266 12449.77 48.48 55237.97 88888.00 2007-09-23 10:22:34.625 266 12449.60 48.48 55237.97 88888.00 2007-09-23 10:22:34.750 266 12449.58 48.50 55238.03 88888.00 2007-09-23 10:22:34.875 266 12449.65 48.58 55238.07 88888.00 2007-09-23 10:22:35.000 266 12449.65 48.55 55238.10 88888.00 2007-09-23 10:22:35.125 266 12449.60 48.52 55238.07 88888.00 2007-09-23 10:22:35.250 266 12449.58 48.50 55238.07 88888.00 2007-09-23 10:22:35.375 266 12449.55 48.52 55238.03 88888.00 2007-09-23 10:22:35.500 266 12449.50 48.58 55238.05 88888.00 2007-09-23 10:22:35.625 266 12449.48 48.55 55238.07 88888.00 2007-09-23 10:22:35.750 266 12449.52 48.65 55238.12 88888.00 2007-09-23 10:22:35.875 266 12449.45 48.65 55238.15 88888.00 2007-09-23 10:22:36.000 266 12449.40 48.62 55238.15 88888.00 2007-09-23 10:22:36.125 266 12449.40 48.62 55238.18 88888.00 2007-09-23 10:22:36.250 266 12449.38 48.62 55238.15 88888.00 2007-09-23 10:22:36.375 266 12449.25 48.62 55238.18 88888.00 2007-09-23 10:22:36.500 266 12449.20 48.55 55238.15 88888.00 2007-09-23 10:22:36.625 266 12449.17 48.58 55238.10 88888.00 2007-09-23 10:22:36.750 266 12449.15 48.62 55238.15 88888.00 2007-09-23 10:22:36.875 266 12449.15 48.62 55238.15 88888.00 2007-09-23 10:22:37.000 266 12449.17 48.65 55238.18 88888.00 2007-09-23 10:22:37.125 266 12449.20 48.70 55238.22 88888.00 2007-09-23 10:22:37.250 266 12449.12 48.58 55238.18 88888.00 2007-09-23 10:22:37.375 266 12448.98 48.55 55238.15 88888.00 2007-09-23 10:22:37.500 266 12448.90 48.55 55238.20 88888.00 2007-09-23 10:22:37.625 266 12448.95 48.60 55238.25 88888.00 2007-09-23 10:22:37.750 266 12448.92 48.62 55238.25 88888.00 2007-09-23 10:22:37.875 266 12448.85 48.62 55238.18 88888.00 2007-09-23 10:22:38.000 266 12448.88 48.62 55238.20 88888.00 2007-09-23 10:22:38.125 266 12448.85 48.60 55238.22 88888.00 2007-09-23 10:22:38.250 266 12448.83 48.60 55238.18 88888.00 2007-09-23 10:22:38.375 266 12448.85 48.60 55238.15 88888.00 2007-09-23 10:22:38.500 266 12448.80 48.60 55238.20 88888.00 2007-09-23 10:22:38.625 266 12448.85 48.58 55238.25 88888.00 2007-09-23 10:22:38.750 266 12448.85 48.62 55238.22 88888.00 2007-09-23 10:22:38.875 266 12448.77 48.62 55238.20 88888.00 2007-09-23 10:22:39.000 266 12448.67 48.58 55238.20 88888.00 2007-09-23 10:22:39.125 266 12448.70 48.55 55238.20 88888.00 2007-09-23 10:22:39.250 266 12448.67 48.55 55238.20 88888.00 2007-09-23 10:22:39.375 266 12448.65 48.55 55238.22 88888.00 2007-09-23 10:22:39.500 266 12448.60 48.58 55238.25 88888.00 2007-09-23 10:22:39.625 266 12448.60 48.60 55238.25 88888.00 2007-09-23 10:22:39.750 266 12448.55 48.60 55238.25 88888.00 2007-09-23 10:22:39.875 266 12448.55 48.55 55238.25 88888.00 2007-09-23 10:22:40.000 266 12448.55 48.55 55238.28 88888.00 2007-09-23 10:22:40.125 266 12448.52 48.52 55238.28 88888.00 2007-09-23 10:22:40.250 266 12448.48 48.50 55238.22 88888.00 2007-09-23 10:22:40.375 266 12448.45 48.50 55238.25 88888.00 2007-09-23 10:22:40.500 266 12448.40 48.52 55238.22 88888.00 2007-09-23 10:22:40.625 266 12448.38 48.48 55238.22 88888.00 2007-09-23 10:22:40.750 266 12448.40 48.45 55238.28 88888.00 2007-09-23 10:22:40.875 266 12448.40 48.40 55238.30 88888.00 2007-09-23 10:22:41.000 266 12448.38 48.40 55238.22 88888.00 2007-09-23 10:22:41.125 266 12448.42 48.38 55238.25 88888.00 2007-09-23 10:22:41.250 266 12448.42 48.40 55238.25 88888.00 2007-09-23 10:22:41.375 266 12448.42 48.42 55238.22 88888.00 2007-09-23 10:22:41.500 266 12448.33 48.40 55238.18 88888.00 2007-09-23 10:22:41.625 266 12448.35 48.40 55238.20 88888.00 2007-09-23 10:22:41.750 266 12448.40 48.42 55238.20 88888.00 2007-09-23 10:22:41.875 266 12448.33 48.38 55238.20 88888.00 2007-09-23 10:22:42.000 266 12448.27 48.35 55238.18 88888.00 2007-09-23 10:22:42.125 266 12448.27 48.38 55238.22 88888.00 2007-09-23 10:22:42.250 266 12448.20 48.27 55238.20 88888.00 2007-09-23 10:22:42.375 266 12448.17 48.33 55238.20 88888.00 2007-09-23 10:22:42.500 266 12448.20 48.38 55238.20 88888.00 2007-09-23 10:22:42.625 266 12448.23 48.38 55238.22 88888.00 2007-09-23 10:22:42.750 266 12448.30 48.45 55238.25 88888.00 2007-09-23 10:22:42.875 266 12448.23 48.45 55238.22 88888.00 2007-09-23 10:22:43.000 266 12448.17 48.42 55238.18 88888.00 2007-09-23 10:22:43.125 266 12448.15 48.35 55238.15 88888.00 2007-09-23 10:22:43.250 266 12448.15 48.25 55238.12 88888.00 2007-09-23 10:22:43.375 266 12448.23 48.30 55238.15 88888.00 2007-09-23 10:22:43.500 266 12448.20 48.40 55238.15 88888.00 2007-09-23 10:22:43.625 266 12448.20 48.35 55238.12 88888.00 2007-09-23 10:22:43.750 266 12448.15 48.35 55238.15 88888.00 2007-09-23 10:22:43.875 266 12448.10 48.30 55238.15 88888.00 2007-09-23 10:22:44.000 266 12448.17 48.33 55238.20 88888.00 2007-09-23 10:22:44.125 266 12448.20 48.27 55238.15 88888.00 2007-09-23 10:22:44.250 266 12448.12 48.30 55238.07 88888.00 2007-09-23 10:22:44.375 266 12448.20 48.33 55238.10 88888.00 2007-09-23 10:22:44.500 266 12448.27 48.33 55238.12 88888.00 2007-09-23 10:22:44.625 266 12448.20 48.30 55238.07 88888.00 2007-09-23 10:22:44.750 266 12448.15 48.30 55238.05 88888.00 2007-09-23 10:22:44.875 266 12448.10 48.27 55238.03 88888.00 2007-09-23 10:22:45.000 266 12448.12 48.27 55238.00 88888.00 2007-09-23 10:22:45.125 266 12448.17 48.30 55238.05 88888.00 2007-09-23 10:22:45.250 266 12448.17 48.30 55238.05 88888.00 2007-09-23 10:22:45.375 266 12448.20 48.30 55238.05 88888.00 2007-09-23 10:22:45.500 266 12448.17 48.27 55238.05 88888.00 2007-09-23 10:22:45.625 266 12448.20 48.25 55238.03 88888.00 2007-09-23 10:22:45.750 266 12448.20 48.27 55238.00 88888.00 2007-09-23 10:22:45.875 266 12448.20 48.25 55237.97 88888.00 2007-09-23 10:22:46.000 266 12448.20 48.25 55238.00 88888.00 2007-09-23 10:22:46.125 266 12448.15 48.20 55237.97 88888.00 2007-09-23 10:22:46.250 266 12448.12 48.25 55237.95 88888.00 2007-09-23 10:22:46.375 266 12448.17 48.30 55237.93 88888.00 2007-09-23 10:22:46.500 266 12448.20 48.38 55237.90 88888.00 2007-09-23 10:22:46.625 266 12448.12 48.35 55237.93 88888.00 2007-09-23 10:22:46.750 266 12448.17 48.30 55237.95 88888.00 2007-09-23 10:22:46.875 266 12448.25 48.27 55237.93 88888.00 2007-09-23 10:22:47.000 266 12448.27 48.27 55237.88 88888.00 2007-09-23 10:22:47.125 266 12448.23 48.20 55237.88 88888.00 2007-09-23 10:22:47.250 266 12448.25 48.20 55237.90 88888.00 2007-09-23 10:22:47.375 266 12448.27 48.25 55237.90 88888.00 2007-09-23 10:22:47.500 266 12448.23 48.25 55237.85 88888.00 2007-09-23 10:22:47.625 266 12448.17 48.17 55237.80 88888.00 2007-09-23 10:22:47.750 266 12448.17 48.15 55237.80 88888.00 2007-09-23 10:22:47.875 266 12448.12 48.10 55237.75 88888.00 2007-09-23 10:22:48.000 266 12448.12 48.08 55237.75 88888.00 2007-09-23 10:22:48.125 266 12448.10 48.10 55237.78 88888.00 2007-09-23 10:22:48.250 266 12448.05 48.05 55237.75 88888.00 2007-09-23 10:22:48.375 266 12448.12 48.00 55237.72 88888.00 2007-09-23 10:22:48.500 266 12448.17 48.05 55237.70 88888.00 2007-09-23 10:22:48.625 266 12448.17 48.05 55237.68 88888.00 2007-09-23 10:22:48.750 266 12448.23 48.05 55237.70 88888.00 2007-09-23 10:22:48.875 266 12448.20 48.00 55237.70 88888.00 2007-09-23 10:22:49.000 266 12448.17 48.00 55237.68 88888.00 2007-09-23 10:22:49.125 266 12448.12 47.98 55237.68 88888.00 2007-09-23 10:22:49.250 266 12448.10 47.98 55237.68 88888.00 2007-09-23 10:22:49.375 266 12448.15 48.00 55237.65 88888.00 2007-09-23 10:22:49.500 266 12448.15 48.00 55237.65 88888.00 2007-09-23 10:22:49.625 266 12448.05 47.98 55237.60 88888.00 2007-09-23 10:22:49.750 266 12448.08 48.00 55237.60 88888.00 2007-09-23 10:22:49.875 266 12448.10 47.98 55237.60 88888.00 2007-09-23 10:22:50.000 266 12448.10 47.92 55237.57 88888.00 2007-09-23 10:22:50.125 266 12448.15 47.92 55237.53 88888.00 2007-09-23 10:22:50.250 266 12448.12 47.90 55237.53 88888.00 2007-09-23 10:22:50.375 266 12448.08 47.92 55237.53 88888.00 2007-09-23 10:22:50.500 266 12448.00 47.85 55237.50 88888.00 2007-09-23 10:22:50.625 266 12447.98 47.83 55237.53 88888.00 2007-09-23 10:22:50.750 266 12448.00 47.88 55237.55 88888.00 2007-09-23 10:22:50.875 266 12447.92 47.85 55237.50 88888.00 2007-09-23 10:22:51.000 266 12447.92 47.83 55237.45 88888.00 2007-09-23 10:22:51.125 266 12447.92 47.83 55237.43 88888.00 2007-09-23 10:22:51.250 266 12447.98 47.83 55237.45 88888.00 2007-09-23 10:22:51.375 266 12448.00 47.83 55237.45 88888.00 2007-09-23 10:22:51.500 266 12447.92 47.75 55237.45 88888.00 2007-09-23 10:22:51.625 266 12447.95 47.73 55237.43 88888.00 2007-09-23 10:22:51.750 266 12448.00 47.70 55237.43 88888.00 2007-09-23 10:22:51.875 266 12447.90 47.65 55237.35 88888.00 2007-09-23 10:22:52.000 266 12447.90 47.67 55237.35 88888.00 2007-09-23 10:22:52.125 266 12447.92 47.65 55237.35 88888.00 2007-09-23 10:22:52.250 266 12447.83 47.58 55237.32 88888.00 2007-09-23 10:22:52.375 266 12447.85 47.55 55237.30 88888.00 2007-09-23 10:22:52.500 266 12447.88 47.55 55237.28 88888.00 2007-09-23 10:22:52.625 266 12447.92 47.55 55237.30 88888.00 2007-09-23 10:22:52.750 266 12447.90 47.55 55237.32 88888.00 2007-09-23 10:22:52.875 266 12447.80 47.58 55237.25 88888.00 2007-09-23 10:22:53.000 266 12447.80 47.50 55237.25 88888.00 2007-09-23 10:22:53.125 266 12447.83 47.45 55237.22 88888.00 2007-09-23 10:22:53.250 266 12447.83 47.42 55237.20 88888.00 2007-09-23 10:22:53.375 266 12447.92 47.42 55237.20 88888.00 2007-09-23 10:22:53.500 266 12447.98 47.42 55237.18 88888.00 2007-09-23 10:22:53.625 266 12448.02 47.42 55237.18 88888.00 2007-09-23 10:22:53.750 266 12448.10 47.35 55237.12 88888.00 2007-09-23 10:22:53.875 266 12448.08 47.27 55237.07 88888.00 2007-09-23 10:22:54.000 266 12447.98 47.25 55237.05 88888.00 2007-09-23 10:22:54.125 266 12448.02 47.25 55237.07 88888.00 2007-09-23 10:22:54.250 266 12448.02 47.27 55237.07 88888.00 2007-09-23 10:22:54.375 266 12448.08 47.30 55237.07 88888.00 2007-09-23 10:22:54.500 266 12448.10 47.27 55237.05 88888.00 2007-09-23 10:22:54.625 266 12448.00 47.20 55237.03 88888.00 2007-09-23 10:22:54.750 266 12448.00 47.20 55237.00 88888.00 2007-09-23 10:22:54.875 266 12448.02 47.20 55236.95 88888.00 2007-09-23 10:22:55.000 266 12448.02 47.20 55236.93 88888.00 2007-09-23 10:22:55.125 266 12448.00 47.17 55236.93 88888.00 2007-09-23 10:22:55.250 266 12448.02 47.15 55236.95 88888.00 2007-09-23 10:22:55.375 266 12448.02 47.17 55236.93 88888.00 2007-09-23 10:22:55.500 266 12448.00 47.10 55236.88 88888.00 2007-09-23 10:22:55.625 266 12448.00 47.10 55236.85 88888.00 2007-09-23 10:22:55.750 266 12448.08 47.10 55236.85 88888.00 2007-09-23 10:22:55.875 266 12448.02 47.10 55236.82 88888.00 2007-09-23 10:22:56.000 266 12448.02 47.08 55236.80 88888.00 2007-09-23 10:22:56.125 266 12448.05 47.08 55236.78 88888.00 2007-09-23 10:22:56.250 266 12448.12 47.10 55236.78 88888.00 2007-09-23 10:22:56.375 266 12448.17 47.08 55236.72 88888.00 2007-09-23 10:22:56.500 266 12448.12 47.08 55236.70 88888.00 2007-09-23 10:22:56.625 266 12448.08 47.05 55236.70 88888.00 2007-09-23 10:22:56.750 266 12448.05 47.02 55236.68 88888.00 2007-09-23 10:22:56.875 266 12448.05 47.00 55236.62 88888.00 2007-09-23 10:22:57.000 266 12448.08 46.95 55236.57 88888.00 2007-09-23 10:22:57.125 266 12448.12 46.95 55236.55 88888.00 2007-09-23 10:22:57.250 266 12448.10 46.95 55236.55 88888.00 2007-09-23 10:22:57.375 266 12448.15 47.05 55236.55 88888.00 2007-09-23 10:22:57.500 266 12448.23 47.08 55236.53 88888.00 2007-09-23 10:22:57.625 266 12448.23 47.02 55236.47 88888.00 2007-09-23 10:22:57.750 266 12448.23 47.02 55236.45 88888.00 2007-09-23 10:22:57.875 266 12448.23 47.00 55236.40 88888.00 2007-09-23 10:22:58.000 266 12448.23 46.95 55236.38 88888.00 2007-09-23 10:22:58.125 266 12448.30 46.98 55236.43 88888.00 2007-09-23 10:22:58.250 266 12448.30 47.00 55236.40 88888.00 2007-09-23 10:22:58.375 266 12448.30 47.02 55236.32 88888.00 2007-09-23 10:22:58.500 266 12448.35 46.95 55236.28 88888.00 2007-09-23 10:22:58.625 266 12448.50 46.95 55236.32 88888.00 2007-09-23 10:22:58.750 266 12448.52 46.98 55236.30 88888.00 2007-09-23 10:22:58.875 266 12448.45 46.95 55236.28 88888.00 2007-09-23 10:22:59.000 266 12448.45 46.98 55236.22 88888.00 2007-09-23 10:22:59.125 266 12448.42 46.92 55236.20 88888.00 2007-09-23 10:22:59.250 266 12448.38 46.85 55236.20 88888.00 2007-09-23 10:22:59.375 266 12448.48 46.90 55236.18 88888.00 2007-09-23 10:22:59.500 266 12448.42 46.88 55236.15 88888.00 2007-09-23 10:22:59.625 266 12448.45 46.90 55236.12 88888.00 2007-09-23 10:22:59.750 266 12448.60 46.95 55236.10 88888.00 2007-09-23 10:22:59.875 266 12448.62 46.95 55236.10 88888.00 2007-09-23 10:23:00.000 266 12448.62 46.95 55236.07 88888.00 2007-09-23 10:23:00.125 266 12448.65 46.92 55236.05 88888.00 2007-09-23 10:23:00.250 266 12448.62 46.88 55236.00 88888.00 2007-09-23 10:23:00.375 266 12448.65 46.85 55235.97 88888.00 2007-09-23 10:23:00.500 266 12448.67 46.92 55235.97 88888.00 2007-09-23 10:23:00.625 266 12448.73 46.92 55235.95 88888.00 2007-09-23 10:23:00.750 266 12448.85 46.90 55235.95 88888.00 2007-09-23 10:23:00.875 266 12448.92 46.88 55235.85 88888.00 2007-09-23 10:23:01.000 266 12449.00 46.85 55235.82 88888.00 2007-09-23 10:23:01.125 266 12449.05 46.85 55235.85 88888.00 2007-09-23 10:23:01.250 266 12448.95 46.85 55235.82 88888.00 2007-09-23 10:23:01.375 266 12448.98 46.88 55235.82 88888.00 2007-09-23 10:23:01.500 266 12449.08 46.90 55235.82 88888.00 2007-09-23 10:23:01.625 266 12449.08 46.90 55235.78 88888.00 2007-09-23 10:23:01.750 266 12449.02 46.88 55235.70 88888.00 2007-09-23 10:23:01.875 266 12449.08 46.88 55235.70 88888.00 2007-09-23 10:23:02.000 266 12449.17 46.83 55235.68 88888.00 2007-09-23 10:23:02.125 266 12449.12 46.73 55235.65 88888.00 2007-09-23 10:23:02.250 266 12449.17 46.75 55235.65 88888.00 2007-09-23 10:23:02.375 266 12449.25 46.77 55235.65 88888.00 2007-09-23 10:23:02.500 266 12449.17 46.80 55235.62 88888.00 2007-09-23 10:23:02.625 266 12449.12 46.77 55235.60 88888.00 2007-09-23 10:23:02.750 266 12449.10 46.80 55235.60 88888.00 2007-09-23 10:23:02.875 266 12449.17 46.80 55235.57 88888.00 2007-09-23 10:23:03.000 266 12449.10 46.80 55235.53 88888.00 2007-09-23 10:23:03.125 266 12449.15 46.88 55235.55 88888.00 2007-09-23 10:23:03.250 266 12449.20 46.88 55235.53 88888.00 2007-09-23 10:23:03.375 266 12449.27 46.85 55235.47 88888.00 2007-09-23 10:23:03.500 266 12449.30 46.83 55235.45 88888.00 2007-09-23 10:23:03.625 266 12449.40 46.88 55235.40 88888.00 2007-09-23 10:23:03.750 266 12449.50 46.85 55235.38 88888.00 2007-09-23 10:23:03.875 266 12449.50 46.77 55235.32 88888.00 2007-09-23 10:23:04.000 266 12449.48 46.80 55235.25 88888.00 2007-09-23 10:23:04.125 266 12449.48 46.85 55235.25 88888.00 2007-09-23 10:23:04.250 266 12449.45 46.77 55235.22 88888.00 2007-09-23 10:23:04.375 266 12449.48 46.83 55235.20 88888.00 2007-09-23 10:23:04.500 266 12449.52 46.88 55235.20 88888.00 2007-09-23 10:23:04.625 266 12449.55 46.83 55235.20 88888.00 2007-09-23 10:23:04.750 266 12449.60 46.85 55235.20 88888.00 2007-09-23 10:23:04.875 266 12449.60 46.92 55235.18 88888.00 2007-09-23 10:23:05.000 266 12449.48 46.85 55235.10 88888.00 2007-09-23 10:23:05.125 266 12449.45 46.77 55235.05 88888.00 2007-09-23 10:23:05.250 266 12449.52 46.80 55235.10 88888.00 2007-09-23 10:23:05.375 266 12449.60 46.85 55235.07 88888.00 2007-09-23 10:23:05.500 266 12449.62 46.85 55234.97 88888.00 2007-09-23 10:23:05.625 266 12449.73 46.85 55235.00 88888.00 2007-09-23 10:23:05.750 266 12449.73 46.80 55234.97 88888.00 2007-09-23 10:23:05.875 266 12449.65 46.77 55234.95 88888.00 2007-09-23 10:23:06.000 266 12449.73 46.77 55234.93 88888.00 2007-09-23 10:23:06.125 266 12449.77 46.83 55234.90 88888.00 2007-09-23 10:23:06.250 266 12449.80 46.80 55234.90 88888.00 2007-09-23 10:23:06.375 266 12449.90 46.83 55234.90 88888.00 2007-09-23 10:23:06.500 266 12449.88 46.80 55234.88 88888.00 2007-09-23 10:23:06.625 266 12449.85 46.73 55234.80 88888.00 2007-09-23 10:23:06.750 266 12449.88 46.73 55234.78 88888.00 2007-09-23 10:23:06.875 266 12449.90 46.73 55234.75 88888.00 2007-09-23 10:23:07.000 266 12449.98 46.73 55234.72 88888.00 2007-09-23 10:23:07.125 266 12449.98 46.75 55234.72 88888.00 2007-09-23 10:23:07.250 266 12449.92 46.73 55234.70 88888.00 2007-09-23 10:23:07.375 266 12450.02 46.83 55234.68 88888.00 2007-09-23 10:23:07.500 266 12450.12 46.83 55234.70 88888.00 2007-09-23 10:23:07.625 266 12450.17 46.75 55234.65 88888.00 2007-09-23 10:23:07.750 266 12450.10 46.67 55234.60 88888.00 2007-09-23 10:23:07.875 266 12450.10 46.67 55234.60 88888.00 2007-09-23 10:23:08.000 266 12450.12 46.65 55234.57 88888.00 2007-09-23 10:23:08.125 266 12450.17 46.65 55234.53 88888.00 2007-09-23 10:23:08.250 266 12450.23 46.70 55234.53 88888.00 2007-09-23 10:23:08.375 266 12450.33 46.67 55234.50 88888.00 2007-09-23 10:23:08.500 266 12450.33 46.65 55234.47 88888.00 2007-09-23 10:23:08.625 266 12450.25 46.58 55234.43 88888.00 2007-09-23 10:23:08.750 266 12450.27 46.60 55234.40 88888.00 2007-09-23 10:23:08.875 266 12450.35 46.58 55234.43 88888.00 2007-09-23 10:23:09.000 266 12450.35 46.50 55234.38 88888.00 2007-09-23 10:23:09.125 266 12450.35 46.55 55234.32 88888.00 2007-09-23 10:23:09.250 266 12450.33 46.52 55234.30 88888.00 2007-09-23 10:23:09.375 266 12450.35 46.52 55234.32 88888.00 2007-09-23 10:23:09.500 266 12450.48 46.55 55234.30 88888.00 2007-09-23 10:23:09.625 266 12450.52 46.60 55234.32 88888.00 2007-09-23 10:23:09.750 266 12450.58 46.55 55234.32 88888.00 2007-09-23 10:23:09.875 266 12450.55 46.50 55234.28 88888.00 2007-09-23 10:23:10.000 266 12450.50 46.48 55234.20 88888.00 2007-09-23 10:23:10.125 266 12450.48 46.48 55234.20 88888.00 2007-09-23 10:23:10.250 266 12450.52 46.42 55234.22 88888.00 2007-09-23 10:23:10.375 266 12450.62 46.42 55234.18 88888.00 2007-09-23 10:23:10.500 266 12450.70 46.45 55234.15 88888.00 2007-09-23 10:23:10.625 266 12450.73 46.42 55234.12 88888.00 2007-09-23 10:23:10.750 266 12450.70 46.38 55234.12 88888.00 2007-09-23 10:23:10.875 266 12450.67 46.33 55234.10 88888.00 2007-09-23 10:23:11.000 266 12450.67 46.35 55234.05 88888.00 2007-09-23 10:23:11.125 266 12450.73 46.33 55234.03 88888.00 2007-09-23 10:23:11.250 266 12450.70 46.25 55234.03 88888.00 2007-09-23 10:23:11.375 266 12450.73 46.27 55234.03 88888.00 2007-09-23 10:23:11.500 266 12450.83 46.30 55234.03 88888.00 2007-09-23 10:23:11.625 266 12450.92 46.38 55234.03 88888.00 2007-09-23 10:23:11.750 266 12450.90 46.35 55234.00 88888.00 2007-09-23 10:23:11.875 266 12450.85 46.33 55234.00 88888.00 2007-09-23 10:23:12.000 266 12450.88 46.30 55234.00 88888.00 2007-09-23 10:23:12.125 266 12450.92 46.30 55233.97 88888.00 2007-09-23 10:23:12.250 266 12450.90 46.27 55233.93 88888.00 2007-09-23 10:23:12.375 266 12450.98 46.30 55233.88 88888.00 2007-09-23 10:23:12.500 266 12451.02 46.27 55233.88 88888.00 2007-09-23 10:23:12.625 266 12451.00 46.25 55233.82 88888.00 2007-09-23 10:23:12.750 266 12451.02 46.25 55233.82 88888.00 2007-09-23 10:23:12.875 266 12451.08 46.25 55233.82 88888.00 2007-09-23 10:23:13.000 266 12451.12 46.30 55233.80 88888.00 2007-09-23 10:23:13.125 266 12451.10 46.30 55233.75 88888.00 2007-09-23 10:23:13.250 266 12451.08 46.25 55233.75 88888.00 2007-09-23 10:23:13.375 266 12451.20 46.25 55233.75 88888.00 2007-09-23 10:23:13.500 266 12451.20 46.25 55233.72 88888.00 2007-09-23 10:23:13.625 266 12451.17 46.17 55233.70 88888.00 2007-09-23 10:23:13.750 266 12451.23 46.17 55233.70 88888.00 2007-09-23 10:23:13.875 266 12451.27 46.20 55233.70 88888.00 2007-09-23 10:23:14.000 266 12451.30 46.17 55233.68 88888.00 2007-09-23 10:23:14.125 266 12451.35 46.15 55233.70 88888.00 2007-09-23 10:23:14.250 266 12451.38 46.17 55233.70 88888.00 2007-09-23 10:23:14.375 266 12451.40 46.12 55233.65 88888.00 2007-09-23 10:23:14.500 266 12451.33 46.08 55233.60 88888.00 2007-09-23 10:23:14.625 266 12451.35 46.08 55233.62 88888.00 2007-09-23 10:23:14.750 266 12451.42 46.12 55233.62 88888.00 2007-09-23 10:23:14.875 266 12451.52 46.17 55233.65 88888.00 2007-09-23 10:23:15.000 266 12451.60 46.12 55233.62 88888.00 2007-09-23 10:23:15.125 266 12451.60 46.12 55233.60 88888.00 2007-09-23 10:23:15.250 266 12451.50 46.08 55233.60 88888.00 2007-09-23 10:23:15.375 266 12451.52 46.08 55233.57 88888.00 2007-09-23 10:23:15.500 266 12451.55 46.00 55233.55 88888.00 2007-09-23 10:23:15.625 266 12451.50 46.02 55233.55 88888.00 2007-09-23 10:23:15.750 266 12451.52 46.02 55233.55 88888.00 2007-09-23 10:23:15.875 266 12451.55 46.05 55233.55 88888.00 2007-09-23 10:23:16.000 266 12451.58 46.00 55233.53 88888.00 2007-09-23 10:23:16.125 266 12451.55 45.95 55233.50 88888.00 2007-09-23 10:23:16.250 266 12451.45 45.88 55233.47 88888.00 2007-09-23 10:23:16.375 266 12451.50 45.85 55233.43 88888.00 2007-09-23 10:23:16.500 266 12451.55 45.83 55233.43 88888.00 2007-09-23 10:23:16.625 266 12451.52 45.80 55233.40 88888.00 2007-09-23 10:23:16.750 266 12451.60 45.77 55233.43 88888.00 2007-09-23 10:23:16.875 266 12451.65 45.83 55233.40 88888.00 2007-09-23 10:23:17.000 266 12451.60 45.75 55233.38 88888.00 2007-09-23 10:23:17.125 266 12451.62 45.70 55233.38 88888.00 2007-09-23 10:23:17.250 266 12451.62 45.70 55233.40 88888.00 2007-09-23 10:23:17.375 266 12451.60 45.70 55233.38 88888.00 2007-09-23 10:23:17.500 266 12451.60 45.70 55233.35 88888.00 2007-09-23 10:23:17.625 266 12451.62 45.67 55233.35 88888.00 2007-09-23 10:23:17.750 266 12451.55 45.67 55233.32 88888.00 2007-09-23 10:23:17.875 266 12451.48 45.67 55233.32 88888.00 2007-09-23 10:23:18.000 266 12451.52 45.70 55233.32 88888.00 2007-09-23 10:23:18.125 266 12451.58 45.62 55233.32 88888.00 2007-09-23 10:23:18.250 266 12451.52 45.60 55233.30 88888.00 2007-09-23 10:23:18.375 266 12451.52 45.58 55233.32 88888.00 2007-09-23 10:23:18.500 266 12451.50 45.52 55233.32 88888.00 2007-09-23 10:23:18.625 266 12451.50 45.50 55233.28 88888.00 2007-09-23 10:23:18.750 266 12451.55 45.50 55233.25 88888.00 2007-09-23 10:23:18.875 266 12451.58 45.48 55233.20 88888.00 2007-09-23 10:23:19.000 266 12451.55 45.48 55233.20 88888.00 2007-09-23 10:23:19.125 266 12451.58 45.50 55233.22 88888.00 2007-09-23 10:23:19.250 266 12451.50 45.40 55233.20 88888.00 2007-09-23 10:23:19.375 266 12451.55 45.40 55233.15 88888.00 2007-09-23 10:23:19.500 266 12451.58 45.42 55233.15 88888.00 2007-09-23 10:23:19.625 266 12451.55 45.38 55233.15 88888.00 2007-09-23 10:23:19.750 266 12451.50 45.38 55233.12 88888.00 2007-09-23 10:23:19.875 266 12451.58 45.38 55233.18 88888.00 2007-09-23 10:23:20.000 266 12451.60 45.35 55233.15 88888.00 2007-09-23 10:23:20.125 266 12451.52 45.30 55233.15 88888.00 2007-09-23 10:23:20.250 266 12451.42 45.27 55233.15 88888.00 2007-09-23 10:23:20.375 266 12451.45 45.30 55233.12 88888.00 2007-09-23 10:23:20.500 266 12451.52 45.27 55233.12 88888.00 2007-09-23 10:23:20.625 266 12451.50 45.30 55233.12 88888.00 2007-09-23 10:23:20.750 266 12451.50 45.33 55233.12 88888.00 2007-09-23 10:23:20.875 266 12451.48 45.30 55233.10 88888.00 2007-09-23 10:23:21.000 266 12451.40 45.30 55233.07 88888.00 2007-09-23 10:23:21.125 266 12451.38 45.30 55233.10 88888.00 2007-09-23 10:23:21.250 266 12451.33 45.25 55233.12 88888.00 2007-09-23 10:23:21.375 266 12451.40 45.23 55233.12 88888.00 2007-09-23 10:23:21.500 266 12451.40 45.23 55233.12 88888.00 2007-09-23 10:23:21.625 266 12451.40 45.23 55233.10 88888.00 2007-09-23 10:23:21.750 266 12451.40 45.23 55233.10 88888.00 2007-09-23 10:23:21.875 266 12451.40 45.20 55233.10 88888.00 2007-09-23 10:23:22.000 266 12451.40 45.20 55233.12 88888.00 2007-09-23 10:23:22.125 266 12451.40 45.20 55233.15 88888.00 2007-09-23 10:23:22.250 266 12451.33 45.25 55233.15 88888.00 2007-09-23 10:23:22.375 266 12451.35 45.25 55233.15 88888.00 2007-09-23 10:23:22.500 266 12451.30 45.23 55233.12 88888.00 2007-09-23 10:23:22.625 266 12451.23 45.17 55233.10 88888.00 2007-09-23 10:23:22.750 266 12451.20 45.12 55233.12 88888.00 2007-09-23 10:23:22.875 266 12451.25 45.20 55233.15 88888.00 2007-09-23 10:23:23.000 266 12451.20 45.17 55233.12 88888.00 2007-09-23 10:23:23.125 266 12451.20 45.20 55233.15 88888.00 2007-09-23 10:23:23.250 266 12451.15 45.17 55233.15 88888.00 2007-09-23 10:23:23.375 266 12451.15 45.17 55233.20 88888.00 2007-09-23 10:23:23.500 266 12451.08 45.10 55233.15 88888.00 2007-09-23 10:23:23.625 266 12451.05 45.10 55233.18 88888.00 2007-09-23 10:23:23.750 266 12451.02 45.17 55233.18 88888.00 2007-09-23 10:23:23.875 266 12450.98 45.15 55233.12 88888.00 2007-09-23 10:23:24.000 266 12450.90 45.08 55233.15 88888.00 2007-09-23 10:23:24.125 266 12450.88 45.10 55233.15 88888.00 2007-09-23 10:23:24.250 266 12450.83 45.08 55233.12 88888.00 2007-09-23 10:23:24.375 266 12450.85 45.05 55233.15 88888.00 2007-09-23 10:23:24.500 266 12450.88 45.05 55233.15 88888.00 2007-09-23 10:23:24.625 266 12450.83 45.08 55233.12 88888.00 2007-09-23 10:23:24.750 266 12450.75 45.10 55233.18 88888.00 2007-09-23 10:23:24.875 266 12450.67 45.08 55233.15 88888.00 2007-09-23 10:23:25.000 266 12450.62 45.00 55233.15 88888.00 2007-09-23 10:23:25.125 266 12450.62 45.00 55233.12 88888.00 2007-09-23 10:23:25.250 266 12450.60 44.98 55233.18 88888.00 2007-09-23 10:23:25.375 266 12450.62 45.00 55233.15 88888.00 2007-09-23 10:23:25.500 266 12450.60 44.98 55233.15 88888.00 2007-09-23 10:23:25.625 266 12450.58 44.95 55233.12 88888.00 2007-09-23 10:23:25.750 266 12450.60 44.92 55233.10 88888.00 2007-09-23 10:23:25.875 266 12450.60 44.85 55233.12 88888.00 2007-09-23 10:23:26.000 266 12450.58 44.88 55233.15 88888.00 2007-09-23 10:23:26.125 266 12450.52 44.90 55233.18 88888.00 2007-09-23 10:23:26.250 266 12450.50 44.88 55233.18 88888.00 2007-09-23 10:23:26.375 266 12450.42 44.83 55233.12 88888.00 2007-09-23 10:23:26.500 266 12450.33 44.77 55233.10 88888.00 2007-09-23 10:23:26.625 266 12450.35 44.80 55233.15 88888.00 2007-09-23 10:23:26.750 266 12450.40 44.83 55233.15 88888.00 2007-09-23 10:23:26.875 266 12450.35 44.80 55233.15 88888.00 2007-09-23 10:23:27.000 266 12450.30 44.80 55233.15 88888.00 2007-09-23 10:23:27.125 266 12450.27 44.83 55233.20 88888.00 2007-09-23 10:23:27.250 266 12450.20 44.77 55233.20 88888.00 2007-09-23 10:23:27.375 266 12450.25 44.75 55233.20 88888.00 2007-09-23 10:23:27.500 266 12450.20 44.67 55233.20 88888.00 2007-09-23 10:23:27.625 266 12450.08 44.65 55233.15 88888.00 2007-09-23 10:23:27.750 266 12450.05 44.73 55233.18 88888.00 2007-09-23 10:23:27.875 266 12450.05 44.70 55233.20 88888.00 2007-09-23 10:23:28.000 266 12449.95 44.60 55233.20 88888.00 2007-09-23 10:23:28.125 266 12449.95 44.58 55233.18 88888.00 2007-09-23 10:23:28.250 266 12449.85 44.52 55233.15 88888.00 2007-09-23 10:23:28.375 266 12449.92 44.58 55233.15 88888.00 2007-09-23 10:23:28.500 266 12449.85 44.60 55233.20 88888.00 2007-09-23 10:23:28.625 266 12449.70 44.58 55233.20 88888.00 2007-09-23 10:23:28.750 266 12449.67 44.58 55233.20 88888.00 2007-09-23 10:23:28.875 266 12449.73 44.55 55233.20 88888.00 2007-09-23 10:23:29.000 266 12449.60 44.48 55233.18 88888.00 2007-09-23 10:23:29.125 266 12449.55 44.52 55233.22 88888.00 2007-09-23 10:23:29.250 266 12449.50 44.48 55233.20 88888.00 2007-09-23 10:23:29.375 266 12449.52 44.45 55233.18 88888.00 2007-09-23 10:23:29.500 266 12449.52 44.45 55233.18 88888.00 2007-09-23 10:23:29.625 266 12449.55 44.42 55233.22 88888.00 2007-09-23 10:23:29.750 266 12449.48 44.35 55233.22 88888.00 2007-09-23 10:23:29.875 266 12449.40 44.33 55233.20 88888.00 2007-09-23 10:23:30.000 266 12449.33 44.35 55233.18 88888.00 2007-09-23 10:23:30.125 266 12449.35 44.35 55233.18 88888.00 2007-09-23 10:23:30.250 266 12449.35 44.45 55233.22 88888.00 2007-09-23 10:23:30.375 266 12449.30 44.40 55233.22 88888.00 2007-09-23 10:23:30.500 266 12449.30 44.35 55233.25 88888.00 2007-09-23 10:23:30.625 266 12449.38 44.38 55233.25 88888.00 2007-09-23 10:23:30.750 266 12449.35 44.30 55233.22 88888.00 2007-09-23 10:23:30.875 266 12449.20 44.25 55233.22 88888.00 2007-09-23 10:23:31.000 266 12449.10 44.25 55233.22 88888.00 2007-09-23 10:23:31.125 266 12449.02 44.23 55233.28 88888.00 2007-09-23 10:23:31.250 266 12448.98 44.20 55233.28 88888.00 2007-09-23 10:23:31.375 266 12449.05 44.25 55233.28 88888.00 2007-09-23 10:23:31.500 266 12449.10 44.30 55233.28 88888.00 2007-09-23 10:23:31.625 266 12449.10 44.23 55233.28 88888.00 2007-09-23 10:23:31.750 266 12449.02 44.15 55233.25 88888.00 2007-09-23 10:23:31.875 266 12448.90 44.15 55233.28 88888.00 2007-09-23 10:23:32.000 266 12448.83 44.17 55233.28 88888.00 2007-09-23 10:23:32.125 266 12448.85 44.17 55233.28 88888.00 2007-09-23 10:23:32.250 266 12448.77 44.17 55233.30 88888.00 2007-09-23 10:23:32.375 266 12448.73 44.12 55233.28 88888.00 2007-09-23 10:23:32.500 266 12448.73 44.08 55233.30 88888.00 2007-09-23 10:23:32.625 266 12448.70 44.02 55233.30 88888.00 2007-09-23 10:23:32.750 266 12448.62 44.00 55233.30 88888.00 2007-09-23 10:23:32.875 266 12448.55 43.98 55233.32 88888.00 2007-09-23 10:23:33.000 266 12448.52 43.98 55233.32 88888.00 2007-09-23 10:23:33.125 266 12448.52 44.02 55233.38 88888.00 2007-09-23 10:23:33.250 266 12448.48 43.95 55233.35 88888.00 2007-09-23 10:23:33.375 266 12448.45 44.00 55233.35 88888.00 2007-09-23 10:23:33.500 266 12448.40 44.00 55233.35 88888.00 2007-09-23 10:23:33.625 266 12448.35 43.98 55233.35 88888.00 2007-09-23 10:23:33.750 266 12448.35 43.95 55233.35 88888.00 2007-09-23 10:23:33.875 266 12448.30 43.92 55233.35 88888.00 2007-09-23 10:23:34.000 266 12448.30 43.92 55233.35 88888.00 2007-09-23 10:23:34.125 266 12448.27 43.88 55233.38 88888.00 2007-09-23 10:23:34.250 266 12448.20 43.80 55233.38 88888.00 2007-09-23 10:23:34.375 266 12448.12 43.83 55233.38 88888.00 2007-09-23 10:23:34.500 266 12448.10 43.90 55233.43 88888.00 2007-09-23 10:23:34.625 266 12448.02 43.85 55233.40 88888.00 2007-09-23 10:23:34.750 266 12448.02 43.83 55233.40 88888.00 2007-09-23 10:23:34.875 266 12447.98 43.77 55233.38 88888.00 2007-09-23 10:23:35.000 266 12447.92 43.77 55233.35 88888.00 2007-09-23 10:23:35.125 266 12447.92 43.85 55233.38 88888.00 2007-09-23 10:23:35.250 266 12447.85 43.77 55233.40 88888.00 2007-09-23 10:23:35.375 266 12447.75 43.75 55233.38 88888.00 2007-09-23 10:23:35.500 266 12447.70 43.75 55233.38 88888.00 2007-09-23 10:23:35.625 266 12447.65 43.75 55233.35 88888.00 2007-09-23 10:23:35.750 266 12447.65 43.80 55233.38 88888.00 2007-09-23 10:23:35.875 266 12447.70 43.75 55233.43 88888.00 2007-09-23 10:23:36.000 266 12447.67 43.70 55233.43 88888.00 2007-09-23 10:23:36.125 266 12447.58 43.65 55233.40 88888.00 2007-09-23 10:23:36.250 266 12447.45 43.65 55233.43 88888.00 2007-09-23 10:23:36.375 266 12447.48 43.73 55233.47 88888.00 2007-09-23 10:23:36.500 266 12447.40 43.73 55233.45 88888.00 2007-09-23 10:23:36.625 266 12447.42 43.70 55233.45 88888.00 2007-09-23 10:23:36.750 266 12447.38 43.73 55233.47 88888.00 2007-09-23 10:23:36.875 266 12447.33 43.67 55233.45 88888.00 2007-09-23 10:23:37.000 266 12447.20 43.70 55233.43 88888.00 2007-09-23 10:23:37.125 266 12447.12 43.73 55233.43 88888.00 2007-09-23 10:23:37.250 266 12446.98 43.58 55233.45 88888.00 2007-09-23 10:23:37.375 266 12447.05 43.60 55233.45 88888.00 2007-09-23 10:23:37.500 266 12447.05 43.60 55233.45 88888.00 2007-09-23 10:23:37.625 266 12447.10 43.70 55233.50 88888.00 2007-09-23 10:23:37.750 266 12447.10 43.67 55233.47 88888.00 2007-09-23 10:23:37.875 266 12447.00 43.62 55233.43 88888.00 2007-09-23 10:23:38.000 266 12446.92 43.58 55233.45 88888.00 2007-09-23 10:23:38.125 266 12446.95 43.62 55233.47 88888.00 2007-09-23 10:23:38.250 266 12446.83 43.60 55233.47 88888.00 2007-09-23 10:23:38.375 266 12446.80 43.70 55233.45 88888.00 2007-09-23 10:23:38.500 266 12446.77 43.67 55233.40 88888.00 2007-09-23 10:23:38.625 266 12446.70 43.62 55233.40 88888.00 2007-09-23 10:23:38.750 266 12446.67 43.67 55233.45 88888.00 2007-09-23 10:23:38.875 266 12446.67 43.70 55233.45 88888.00 2007-09-23 10:23:39.000 266 12446.62 43.67 55233.43 88888.00 2007-09-23 10:23:39.125 266 12446.58 43.67 55233.40 88888.00 2007-09-23 10:23:39.250 266 12446.48 43.62 55233.43 88888.00 2007-09-23 10:23:39.375 266 12446.50 43.70 55233.45 88888.00 2007-09-23 10:23:39.500 266 12446.45 43.70 55233.45 88888.00 2007-09-23 10:23:39.625 266 12446.33 43.62 55233.45 88888.00 2007-09-23 10:23:39.750 266 12446.27 43.67 55233.50 88888.00 2007-09-23 10:23:39.875 266 12446.25 43.73 55233.50 88888.00 2007-09-23 10:23:40.000 266 12446.23 43.75 55233.45 88888.00 2007-09-23 10:23:40.125 266 12446.25 43.77 55233.50 88888.00 2007-09-23 10:23:40.250 266 12446.10 43.83 55233.50 88888.00 2007-09-23 10:23:40.375 266 12446.02 43.83 55233.47 88888.00 2007-09-23 10:23:40.500 266 12445.98 43.77 55233.45 88888.00 2007-09-23 10:23:40.625 266 12445.92 43.80 55233.47 88888.00 2007-09-23 10:23:40.750 266 12446.00 43.92 55233.53 88888.00 2007-09-23 10:23:40.875 266 12446.00 43.95 55233.53 88888.00 2007-09-23 10:23:41.000 266 12445.90 43.88 55233.45 88888.00 2007-09-23 10:23:41.125 266 12445.95 43.90 55233.47 88888.00 2007-09-23 10:23:41.250 266 12445.90 43.90 55233.47 88888.00 2007-09-23 10:23:41.375 266 12445.83 43.90 55233.43 88888.00 2007-09-23 10:23:41.500 266 12445.77 43.92 55233.43 88888.00 2007-09-23 10:23:41.625 266 12445.83 43.95 55233.45 88888.00 2007-09-23 10:23:41.750 266 12445.83 43.95 55233.40 88888.00 2007-09-23 10:23:41.875 266 12445.77 43.92 55233.43 88888.00 2007-09-23 10:23:42.000 266 12445.70 43.95 55233.40 88888.00 2007-09-23 10:23:42.125 266 12445.60 43.95 55233.40 88888.00 2007-09-23 10:23:42.250 266 12445.55 44.00 55233.40 88888.00 2007-09-23 10:23:42.375 266 12445.60 44.00 55233.38 88888.00 2007-09-23 10:23:42.500 266 12445.62 44.00 55233.35 88888.00 2007-09-23 10:23:42.625 266 12445.58 44.00 55233.32 88888.00 2007-09-23 10:23:42.750 266 12445.52 44.02 55233.32 88888.00 2007-09-23 10:23:42.875 266 12445.52 44.10 55233.38 88888.00 2007-09-23 10:23:43.000 266 12445.48 44.05 55233.32 88888.00 2007-09-23 10:23:43.125 266 12445.40 44.08 55233.30 88888.00 2007-09-23 10:23:43.250 266 12445.33 44.10 55233.32 88888.00 2007-09-23 10:23:43.375 266 12445.35 44.15 55233.35 88888.00 2007-09-23 10:23:43.500 266 12445.35 44.15 55233.35 88888.00 2007-09-23 10:23:43.625 266 12445.30 44.12 55233.32 88888.00 2007-09-23 10:23:43.750 266 12445.27 44.10 55233.32 88888.00 2007-09-23 10:23:43.875 266 12445.25 44.15 55233.32 88888.00 2007-09-23 10:23:44.000 266 12445.25 44.25 55233.32 88888.00 2007-09-23 10:23:44.125 266 12445.33 44.25 55233.32 88888.00 2007-09-23 10:23:44.250 266 12445.30 44.30 55233.35 88888.00 2007-09-23 10:23:44.375 266 12445.33 44.35 55233.35 88888.00 2007-09-23 10:23:44.500 266 12445.27 44.38 55233.35 88888.00 2007-09-23 10:23:44.625 266 12445.15 44.40 55233.38 88888.00 2007-09-23 10:23:44.750 266 12445.10 44.38 55233.32 88888.00 2007-09-23 10:23:44.875 266 12444.98 44.30 55233.25 88888.00 2007-09-23 10:23:45.000 266 12444.98 44.33 55233.30 88888.00 2007-09-23 10:23:45.125 266 12444.95 44.38 55233.28 88888.00 2007-09-23 10:23:45.250 266 12444.90 44.38 55233.25 88888.00 2007-09-23 10:23:45.375 266 12444.88 44.38 55233.25 88888.00 2007-09-23 10:23:45.500 266 12444.85 44.38 55233.20 88888.00 2007-09-23 10:23:45.625 266 12444.85 44.33 55233.18 88888.00 2007-09-23 10:23:45.750 266 12444.88 44.38 55233.18 88888.00 2007-09-23 10:23:45.875 266 12444.85 44.48 55233.22 88888.00 2007-09-23 10:23:46.000 266 12444.80 44.50 55233.25 88888.00 2007-09-23 10:23:46.125 266 12444.75 44.50 55233.22 88888.00 2007-09-23 10:23:46.250 266 12444.62 44.45 55233.25 88888.00 2007-09-23 10:23:46.375 266 12444.60 44.48 55233.25 88888.00 2007-09-23 10:23:46.500 266 12444.60 44.45 55233.28 88888.00 2007-09-23 10:23:46.625 266 12444.67 44.48 55233.28 88888.00 2007-09-23 10:23:46.750 266 12444.65 44.45 55233.25 88888.00 2007-09-23 10:23:46.875 266 12444.48 44.45 55233.25 88888.00 2007-09-23 10:23:47.000 266 12444.45 44.45 55233.25 88888.00 2007-09-23 10:23:47.125 266 12444.38 44.45 55233.25 88888.00 2007-09-23 10:23:47.250 266 12444.30 44.42 55233.25 88888.00 2007-09-23 10:23:47.375 266 12444.30 44.42 55233.25 88888.00 2007-09-23 10:23:47.500 266 12444.27 44.40 55233.25 88888.00 2007-09-23 10:23:47.625 266 12444.23 44.40 55233.28 88888.00 2007-09-23 10:23:47.750 266 12444.20 44.40 55233.25 88888.00 2007-09-23 10:23:47.875 266 12444.05 44.40 55233.22 88888.00 2007-09-23 10:23:48.000 266 12443.98 44.33 55233.22 88888.00 2007-09-23 10:23:48.125 266 12443.95 44.30 55233.22 88888.00 2007-09-23 10:23:48.250 266 12443.88 44.30 55233.25 88888.00 2007-09-23 10:23:48.375 266 12443.88 44.33 55233.25 88888.00 2007-09-23 10:23:48.500 266 12443.83 44.30 55233.28 88888.00 2007-09-23 10:23:48.625 266 12443.80 44.27 55233.28 88888.00 2007-09-23 10:23:48.750 266 12443.77 44.23 55233.22 88888.00 2007-09-23 10:23:48.875 266 12443.73 44.23 55233.25 88888.00 2007-09-23 10:23:49.000 266 12443.62 44.27 55233.28 88888.00 2007-09-23 10:23:49.125 266 12443.55 44.27 55233.25 88888.00 2007-09-23 10:23:49.250 266 12443.40 44.20 55233.22 88888.00 2007-09-23 10:23:49.375 266 12443.35 44.15 55233.22 88888.00 2007-09-23 10:23:49.500 266 12443.30 44.15 55233.25 88888.00 2007-09-23 10:23:49.625 266 12443.40 44.15 55233.28 88888.00 2007-09-23 10:23:49.750 266 12443.42 44.12 55233.28 88888.00 2007-09-23 10:23:49.875 266 12443.35 44.08 55233.25 88888.00 2007-09-23 10:23:50.000 266 12443.23 44.02 55233.22 88888.00 2007-09-23 10:23:50.125 266 12443.17 43.98 55233.20 88888.00 2007-09-23 10:23:50.250 266 12443.17 44.00 55233.25 88888.00 2007-09-23 10:23:50.375 266 12443.20 44.02 55233.25 88888.00 2007-09-23 10:23:50.500 266 12443.15 43.95 55233.25 88888.00 2007-09-23 10:23:50.625 266 12443.02 43.90 55233.22 88888.00 2007-09-23 10:23:50.750 266 12442.95 43.90 55233.22 88888.00 2007-09-23 10:23:50.875 266 12442.88 43.88 55233.20 88888.00 2007-09-23 10:23:51.000 266 12442.90 43.92 55233.25 88888.00 2007-09-23 10:23:51.125 266 12442.88 43.88 55233.25 88888.00 2007-09-23 10:23:51.250 266 12442.80 43.83 55233.28 88888.00 2007-09-23 10:23:51.375 266 12442.77 43.77 55233.25 88888.00 2007-09-23 10:23:51.500 266 12442.75 43.75 55233.25 88888.00 2007-09-23 10:23:51.625 266 12442.70 43.75 55233.25 88888.00 2007-09-23 10:23:51.750 266 12442.67 43.75 55233.28 88888.00 2007-09-23 10:23:51.875 266 12442.65 43.73 55233.25 88888.00 2007-09-23 10:23:52.000 266 12442.65 43.70 55233.20 88888.00 2007-09-23 10:23:52.125 266 12442.65 43.67 55233.22 88888.00 2007-09-23 10:23:52.250 266 12442.62 43.65 55233.25 88888.00 2007-09-23 10:23:52.375 266 12442.67 43.60 55233.25 88888.00 2007-09-23 10:23:52.500 266 12442.67 43.55 55233.25 88888.00 2007-09-23 10:23:52.625 266 12442.60 43.52 55233.28 88888.00 2007-09-23 10:23:52.750 266 12442.50 43.50 55233.18 88888.00 2007-09-23 10:23:52.875 266 12442.55 43.52 55233.18 88888.00 2007-09-23 10:23:53.000 266 12442.52 43.50 55233.20 88888.00 2007-09-23 10:23:53.125 266 12442.52 43.52 55233.20 88888.00 2007-09-23 10:23:53.250 266 12442.50 43.50 55233.22 88888.00 2007-09-23 10:23:53.375 266 12442.45 43.42 55233.22 88888.00 2007-09-23 10:23:53.500 266 12442.38 43.38 55233.18 88888.00 2007-09-23 10:23:53.625 266 12442.35 43.40 55233.22 88888.00 2007-09-23 10:23:53.750 266 12442.35 43.42 55233.25 88888.00 2007-09-23 10:23:53.875 266 12442.30 43.38 55233.20 88888.00 2007-09-23 10:23:54.000 266 12442.23 43.30 55233.15 88888.00 2007-09-23 10:23:54.125 266 12442.20 43.27 55233.15 88888.00 2007-09-23 10:23:54.250 266 12442.20 43.35 55233.18 88888.00 2007-09-23 10:23:54.375 266 12442.20 43.35 55233.18 88888.00 2007-09-23 10:23:54.500 266 12442.20 43.30 55233.15 88888.00 2007-09-23 10:23:54.625 266 12442.20 43.23 55233.15 88888.00 2007-09-23 10:23:54.750 266 12442.25 43.25 55233.12 88888.00 2007-09-23 10:23:54.875 266 12442.30 43.33 55233.12 88888.00 2007-09-23 10:23:55.000 266 12442.30 43.30 55233.12 88888.00 2007-09-23 10:23:55.125 266 12442.27 43.25 55233.12 88888.00 2007-09-23 10:23:55.250 266 12442.20 43.27 55233.12 88888.00 2007-09-23 10:23:55.375 266 12442.23 43.27 55233.05 88888.00 2007-09-23 10:23:55.500 266 12442.20 43.23 55233.05 88888.00 2007-09-23 10:23:55.625 266 12442.15 43.20 55233.07 88888.00 2007-09-23 10:23:55.750 266 12442.12 43.20 55233.05 88888.00 2007-09-23 10:23:55.875 266 12442.10 43.12 55233.05 88888.00 2007-09-23 10:23:56.000 266 12442.08 43.05 55232.97 88888.00 2007-09-23 10:23:56.125 266 12442.08 43.05 55232.95 88888.00 2007-09-23 10:23:56.250 266 12442.02 43.08 55232.97 88888.00 2007-09-23 10:23:56.375 266 12442.02 43.08 55233.00 88888.00 2007-09-23 10:23:56.500 266 12442.05 43.05 55232.97 88888.00 2007-09-23 10:23:56.625 266 12442.00 43.02 55232.97 88888.00 2007-09-23 10:23:56.750 266 12442.00 43.05 55233.00 88888.00 2007-09-23 10:23:56.875 266 12442.05 43.08 55233.00 88888.00 2007-09-23 10:23:57.000 266 12442.08 43.00 55232.97 88888.00 2007-09-23 10:23:57.125 266 12442.10 42.92 55232.95 88888.00 2007-09-23 10:23:57.250 266 12442.00 42.90 55232.97 88888.00 2007-09-23 10:23:57.375 266 12441.98 42.85 55232.95 88888.00 2007-09-23 10:23:57.500 266 12441.95 42.83 55232.93 88888.00 2007-09-23 10:23:57.625 266 12441.92 42.80 55232.90 88888.00 2007-09-23 10:23:57.750 266 12441.92 42.80 55232.93 88888.00 2007-09-23 10:23:57.875 266 12441.98 42.77 55232.88 88888.00 2007-09-23 10:23:58.000 266 12441.95 42.75 55232.85 88888.00 2007-09-23 10:23:58.125 266 12441.92 42.73 55232.90 88888.00 2007-09-23 10:23:58.250 266 12441.83 42.77 55232.88 88888.00 2007-09-23 10:23:58.375 266 12441.80 42.75 55232.88 88888.00 2007-09-23 10:23:58.500 266 12441.85 42.73 55232.88 88888.00 2007-09-23 10:23:58.625 266 12441.90 42.67 55232.85 88888.00 2007-09-23 10:23:58.750 266 12441.92 42.60 55232.80 88888.00 2007-09-23 10:23:58.875 266 12441.95 42.55 55232.80 88888.00 2007-09-23 10:23:59.000 266 12441.92 42.52 55232.80 88888.00 2007-09-23 10:23:59.125 266 12441.83 42.52 55232.80 88888.00 2007-09-23 10:23:59.250 266 12441.80 42.50 55232.80 88888.00 2007-09-23 10:23:59.375 266 12441.83 42.45 55232.75 88888.00 2007-09-23 10:23:59.500 266 12441.77 42.40 55232.72 88888.00 2007-09-23 10:23:59.625 266 12441.67 42.35 55232.75 88888.00 2007-09-23 10:23:59.750 266 12441.70 42.35 55232.75 88888.00 2007-09-23 10:23:59.875 266 12441.73 42.35 55232.75 88888.00 2007-09-23 10:24:00.000 266 12441.75 42.35 55232.68 88888.00 2007-09-23 10:24:00.125 266 12441.73 42.35 55232.68 88888.00 2007-09-23 10:24:00.250 266 12441.73 42.33 55232.70 88888.00 2007-09-23 10:24:00.375 266 12441.70 42.30 55232.68 88888.00 2007-09-23 10:24:00.500 266 12441.60 42.17 55232.65 88888.00 2007-09-23 10:24:00.625 266 12441.58 42.15 55232.65 88888.00 2007-09-23 10:24:00.750 266 12441.62 42.23 55232.68 88888.00 2007-09-23 10:24:00.875 266 12441.60 42.17 55232.65 88888.00 2007-09-23 10:24:01.000 266 12441.62 42.12 55232.62 88888.00 2007-09-23 10:24:01.125 266 12441.62 42.08 55232.62 88888.00 2007-09-23 10:24:01.250 266 12441.52 41.98 55232.60 88888.00 2007-09-23 10:24:01.375 266 12441.58 42.00 55232.62 88888.00 2007-09-23 10:24:01.500 266 12441.55 42.02 55232.62 88888.00 2007-09-23 10:24:01.625 266 12441.58 42.00 55232.60 88888.00 2007-09-23 10:24:01.750 266 12441.58 41.90 55232.57 88888.00 2007-09-23 10:24:01.875 266 12441.48 41.85 55232.55 88888.00 2007-09-23 10:24:02.000 266 12441.42 41.85 55232.55 88888.00 2007-09-23 10:24:02.125 266 12441.38 41.83 55232.55 88888.00 2007-09-23 10:24:02.250 266 12441.38 41.80 55232.53 88888.00 2007-09-23 10:24:02.375 266 12441.42 41.85 55232.53 88888.00 2007-09-23 10:24:02.500 266 12441.45 41.85 55232.53 88888.00 2007-09-23 10:24:02.625 266 12441.38 41.80 55232.50 88888.00 2007-09-23 10:24:02.750 266 12441.30 41.75 55232.47 88888.00 2007-09-23 10:24:02.875 266 12441.25 41.67 55232.45 88888.00 2007-09-23 10:24:03.000 266 12441.20 41.67 55232.43 88888.00 2007-09-23 10:24:03.125 266 12441.23 41.70 55232.47 88888.00 2007-09-23 10:24:03.250 266 12441.23 41.65 55232.45 88888.00 2007-09-23 10:24:03.375 266 12441.25 41.65 55232.45 88888.00 2007-09-23 10:24:03.500 266 12441.23 41.65 55232.40 88888.00 2007-09-23 10:24:03.625 266 12441.20 41.65 55232.38 88888.00 2007-09-23 10:24:03.750 266 12441.17 41.62 55232.35 88888.00 2007-09-23 10:24:03.875 266 12441.17 41.60 55232.38 88888.00 2007-09-23 10:24:04.000 266 12441.15 41.60 55232.35 88888.00 2007-09-23 10:24:04.125 266 12441.15 41.62 55232.30 88888.00 2007-09-23 10:24:04.250 266 12441.17 41.55 55232.30 88888.00 2007-09-23 10:24:04.375 266 12441.17 41.50 55232.28 88888.00 2007-09-23 10:24:04.500 266 12441.17 41.52 55232.28 88888.00 2007-09-23 10:24:04.625 266 12441.15 41.55 55232.30 88888.00 2007-09-23 10:24:04.750 266 12441.12 41.50 55232.28 88888.00 2007-09-23 10:24:04.875 266 12441.15 41.45 55232.22 88888.00 2007-09-23 10:24:05.000 266 12441.12 41.40 55232.18 88888.00 2007-09-23 10:24:05.125 266 12441.15 41.40 55232.15 88888.00 2007-09-23 10:24:05.250 266 12441.10 41.35 55232.18 88888.00 2007-09-23 10:24:05.375 266 12441.08 41.35 55232.18 88888.00 2007-09-23 10:24:05.500 266 12441.08 41.35 55232.15 88888.00 2007-09-23 10:24:05.625 266 12441.08 41.35 55232.10 88888.00 2007-09-23 10:24:05.750 266 12441.05 41.33 55232.10 88888.00 2007-09-23 10:24:05.875 266 12441.00 41.30 55232.07 88888.00 2007-09-23 10:24:06.000 266 12441.00 41.27 55232.10 88888.00 2007-09-23 10:24:06.125 266 12441.00 41.35 55232.07 88888.00 2007-09-23 10:24:06.250 266 12440.88 41.27 55232.05 88888.00 2007-09-23 10:24:06.375 266 12440.88 41.25 55232.03 88888.00 2007-09-23 10:24:06.500 266 12440.83 41.25 55232.00 88888.00 2007-09-23 10:24:06.625 266 12440.77 41.20 55231.97 88888.00 2007-09-23 10:24:06.750 266 12440.75 41.23 55231.95 88888.00 2007-09-23 10:24:06.875 266 12440.88 41.25 55231.93 88888.00 2007-09-23 10:24:07.000 266 12440.88 41.25 55231.93 88888.00 2007-09-23 10:24:07.125 266 12440.80 41.23 55231.90 88888.00 2007-09-23 10:24:07.250 266 12440.73 41.15 55231.85 88888.00 2007-09-23 10:24:07.375 266 12440.75 41.10 55231.85 88888.00 2007-09-23 10:24:07.500 266 12440.70 41.10 55231.82 88888.00 2007-09-23 10:24:07.625 266 12440.75 41.15 55231.78 88888.00 2007-09-23 10:24:07.750 266 12440.83 41.17 55231.80 88888.00 2007-09-23 10:24:07.875 266 12440.85 41.20 55231.78 88888.00 2007-09-23 10:24:08.000 266 12440.77 41.15 55231.72 88888.00 2007-09-23 10:24:08.125 266 12440.80 41.10 55231.70 88888.00 2007-09-23 10:24:08.250 266 12440.83 41.08 55231.68 88888.00 2007-09-23 10:24:08.375 266 12440.83 41.05 55231.65 88888.00 2007-09-23 10:24:08.500 266 12440.83 41.12 55231.68 88888.00 2007-09-23 10:24:08.625 266 12440.88 41.12 55231.65 88888.00 2007-09-23 10:24:08.750 266 12440.85 41.12 55231.60 88888.00 2007-09-23 10:24:08.875 266 12440.80 41.10 55231.57 88888.00 2007-09-23 10:24:09.000 266 12440.80 41.08 55231.55 88888.00 2007-09-23 10:24:09.125 266 12440.77 41.12 55231.53 88888.00 2007-09-23 10:24:09.250 266 12440.77 41.12 55231.47 88888.00 2007-09-23 10:24:09.375 266 12440.83 41.10 55231.47 88888.00 2007-09-23 10:24:09.500 266 12440.85 41.08 55231.47 88888.00 2007-09-23 10:24:09.625 266 12440.85 41.05 55231.40 88888.00 2007-09-23 10:24:09.750 266 12440.90 41.05 55231.38 88888.00 2007-09-23 10:24:09.875 266 12440.90 41.05 55231.40 88888.00 2007-09-23 10:24:10.000 266 12440.92 41.05 55231.38 88888.00 2007-09-23 10:24:10.125 266 12440.92 41.02 55231.35 88888.00 2007-09-23 10:24:10.250 266 12440.85 41.00 55231.28 88888.00 2007-09-23 10:24:10.375 266 12440.80 40.98 55231.25 88888.00 2007-09-23 10:24:10.500 266 12440.80 41.00 55231.22 88888.00 2007-09-23 10:24:10.625 266 12440.83 40.98 55231.22 88888.00 2007-09-23 10:24:10.750 266 12440.83 40.95 55231.18 88888.00 2007-09-23 10:24:10.875 266 12440.77 40.98 55231.18 88888.00 2007-09-23 10:24:11.000 266 12440.77 40.98 55231.18 88888.00 2007-09-23 10:24:11.125 266 12440.77 40.92 55231.15 88888.00 2007-09-23 10:24:11.250 266 12440.70 40.88 55231.12 88888.00 2007-09-23 10:24:11.375 266 12440.80 40.92 55231.10 88888.00 2007-09-23 10:24:11.500 266 12440.83 40.95 55231.07 88888.00 2007-09-23 10:24:11.625 266 12440.80 40.88 55231.00 88888.00 2007-09-23 10:24:11.750 266 12440.83 40.85 55230.97 88888.00 2007-09-23 10:24:11.875 266 12440.85 40.83 55230.95 88888.00 2007-09-23 10:24:12.000 266 12440.73 40.77 55230.93 88888.00 2007-09-23 10:24:12.125 266 12440.75 40.77 55230.93 88888.00 2007-09-23 10:24:12.250 266 12440.83 40.75 55230.85 88888.00 2007-09-23 10:24:12.375 266 12440.80 40.73 55230.82 88888.00 2007-09-23 10:24:12.500 266 12440.73 40.77 55230.80 88888.00 2007-09-23 10:24:12.625 266 12440.75 40.83 55230.80 88888.00 2007-09-23 10:24:12.750 266 12440.83 40.80 55230.75 88888.00 2007-09-23 10:24:12.875 266 12440.83 40.73 55230.75 88888.00 2007-09-23 10:24:13.000 266 12440.83 40.70 55230.75 88888.00 2007-09-23 10:24:13.125 266 12440.80 40.73 55230.72 88888.00 2007-09-23 10:24:13.250 266 12440.75 40.67 55230.72 88888.00 2007-09-23 10:24:13.375 266 12440.83 40.65 55230.68 88888.00 2007-09-23 10:24:13.500 266 12440.88 40.67 55230.62 88888.00 2007-09-23 10:24:13.625 266 12440.88 40.70 55230.60 88888.00 2007-09-23 10:24:13.750 266 12440.90 40.70 55230.55 88888.00 2007-09-23 10:24:13.875 266 12440.90 40.65 55230.53 88888.00 2007-09-23 10:24:14.000 266 12440.90 40.70 55230.53 88888.00 2007-09-23 10:24:14.125 266 12440.90 40.65 55230.47 88888.00 2007-09-23 10:24:14.250 266 12440.85 40.67 55230.45 88888.00 2007-09-23 10:24:14.375 266 12440.92 40.70 55230.43 88888.00 2007-09-23 10:24:14.500 266 12440.95 40.67 55230.43 88888.00 2007-09-23 10:24:14.625 266 12440.88 40.55 55230.40 88888.00 2007-09-23 10:24:14.750 266 12440.98 40.62 55230.38 88888.00 2007-09-23 10:24:14.875 266 12441.05 40.65 55230.38 88888.00 2007-09-23 10:24:15.000 266 12440.98 40.65 55230.32 88888.00 2007-09-23 10:24:15.125 266 12440.98 40.67 55230.32 88888.00 2007-09-23 10:24:15.250 266 12440.95 40.60 55230.25 88888.00 2007-09-23 10:24:15.375 266 12441.00 40.62 55230.25 88888.00 2007-09-23 10:24:15.500 266 12441.02 40.65 55230.22 88888.00 2007-09-23 10:24:15.625 266 12441.02 40.58 55230.20 88888.00 2007-09-23 10:24:15.750 266 12441.02 40.55 55230.15 88888.00 2007-09-23 10:24:15.875 266 12440.98 40.58 55230.10 88888.00 2007-09-23 10:24:16.000 266 12440.95 40.52 55230.07 88888.00 2007-09-23 10:24:16.125 266 12441.00 40.58 55230.07 88888.00 2007-09-23 10:24:16.250 266 12441.02 40.62 55230.10 88888.00 2007-09-23 10:24:16.375 266 12441.05 40.65 55230.05 88888.00 2007-09-23 10:24:16.500 266 12441.05 40.60 55229.97 88888.00 2007-09-23 10:24:16.625 266 12441.05 40.58 55229.95 88888.00 2007-09-23 10:24:16.750 266 12440.98 40.55 55229.93 88888.00 2007-09-23 10:24:16.875 266 12440.95 40.60 55229.90 88888.00 2007-09-23 10:24:17.000 266 12441.00 40.60 55229.90 88888.00 2007-09-23 10:24:17.125 266 12441.00 40.60 55229.82 88888.00 2007-09-23 10:24:17.250 266 12440.92 40.60 55229.80 88888.00 2007-09-23 10:24:17.375 266 12440.98 40.62 55229.80 88888.00 2007-09-23 10:24:17.500 266 12441.02 40.62 55229.80 88888.00 2007-09-23 10:24:17.625 266 12441.00 40.62 55229.78 88888.00 2007-09-23 10:24:17.750 266 12440.98 40.62 55229.72 88888.00 2007-09-23 10:24:17.875 266 12440.95 40.60 55229.70 88888.00 2007-09-23 10:24:18.000 266 12440.90 40.52 55229.62 88888.00 2007-09-23 10:24:18.125 266 12440.95 40.52 55229.62 88888.00 2007-09-23 10:24:18.250 266 12440.95 40.55 55229.60 88888.00 2007-09-23 10:24:18.375 266 12440.92 40.60 55229.60 88888.00 2007-09-23 10:24:18.500 266 12440.92 40.62 55229.57 88888.00 2007-09-23 10:24:18.625 266 12440.95 40.58 55229.55 88888.00 2007-09-23 10:24:18.750 266 12440.98 40.55 55229.53 88888.00 2007-09-23 10:24:18.875 266 12441.05 40.58 55229.55 88888.00 2007-09-23 10:24:19.000 266 12441.05 40.60 55229.50 88888.00 2007-09-23 10:24:19.125 266 12441.02 40.52 55229.50 88888.00 2007-09-23 10:24:19.250 266 12441.02 40.55 55229.50 88888.00 2007-09-23 10:24:19.375 266 12441.02 40.55 55229.47 88888.00 2007-09-23 10:24:19.500 266 12441.00 40.58 55229.43 88888.00 2007-09-23 10:24:19.625 266 12441.02 40.55 55229.38 88888.00 2007-09-23 10:24:19.750 266 12441.12 40.52 55229.38 88888.00 2007-09-23 10:24:19.875 266 12441.08 40.48 55229.38 88888.00 2007-09-23 10:24:20.000 266 12441.05 40.50 55229.35 88888.00 2007-09-23 10:24:20.125 266 12441.02 40.50 55229.32 88888.00 2007-09-23 10:24:20.250 266 12440.98 40.45 55229.28 88888.00 2007-09-23 10:24:20.375 266 12441.02 40.48 55229.28 88888.00 2007-09-23 10:24:20.500 266 12441.02 40.40 55229.28 88888.00 2007-09-23 10:24:20.625 266 12440.98 40.40 55229.25 88888.00 2007-09-23 10:24:20.750 266 12441.00 40.38 55229.18 88888.00 2007-09-23 10:24:20.875 266 12441.08 40.40 55229.18 88888.00 2007-09-23 10:24:21.000 266 12441.12 40.42 55229.20 88888.00 2007-09-23 10:24:21.125 266 12441.08 40.42 55229.20 88888.00 2007-09-23 10:24:21.250 266 12441.00 40.38 55229.15 88888.00 2007-09-23 10:24:21.375 266 12441.00 40.35 55229.10 88888.00 2007-09-23 10:24:21.500 266 12441.05 40.33 55229.07 88888.00 2007-09-23 10:24:21.625 266 12441.10 40.40 55229.07 88888.00 2007-09-23 10:24:21.750 266 12441.12 40.45 55229.05 88888.00 2007-09-23 10:24:21.875 266 12441.10 40.38 55229.00 88888.00 2007-09-23 10:24:22.000 266 12441.08 40.33 55228.95 88888.00 2007-09-23 10:24:22.125 266 12441.10 40.35 55228.95 88888.00 2007-09-23 10:24:22.250 266 12441.10 40.33 55228.97 88888.00 2007-09-23 10:24:22.375 266 12441.25 40.35 55229.00 88888.00 2007-09-23 10:24:22.500 266 12441.40 40.38 55228.95 88888.00 2007-09-23 10:24:22.625 266 12441.42 40.38 55228.90 88888.00 2007-09-23 10:24:22.750 266 12441.45 40.40 55228.90 88888.00 2007-09-23 10:24:22.875 266 12441.42 40.42 55228.88 88888.00 2007-09-23 10:24:23.000 266 12441.48 40.42 55228.82 88888.00 2007-09-23 10:24:23.125 266 12441.50 40.45 55228.82 88888.00 2007-09-23 10:24:23.250 266 12441.55 40.45 55228.80 88888.00 2007-09-23 10:24:23.375 266 12441.65 40.50 55228.80 88888.00 2007-09-23 10:24:23.500 266 12441.70 40.50 55228.78 88888.00 2007-09-23 10:24:23.625 266 12441.73 40.48 55228.75 88888.00 2007-09-23 10:24:23.750 266 12441.73 40.48 55228.72 88888.00 2007-09-23 10:24:23.875 266 12441.67 40.45 55228.68 88888.00 2007-09-23 10:24:24.000 266 12441.65 40.48 55228.65 88888.00 2007-09-23 10:24:24.125 266 12441.70 40.52 55228.62 88888.00 2007-09-23 10:24:24.250 266 12441.70 40.48 55228.60 88888.00 2007-09-23 10:24:24.375 266 12441.77 40.55 55228.55 88888.00 2007-09-23 10:24:24.500 266 12441.85 40.60 55228.55 88888.00 2007-09-23 10:24:24.625 266 12441.85 40.62 55228.50 88888.00 2007-09-23 10:24:24.750 266 12441.83 40.60 55228.47 88888.00 2007-09-23 10:24:24.875 266 12441.80 40.62 55228.45 88888.00 2007-09-23 10:24:25.000 266 12441.85 40.70 55228.45 88888.00 2007-09-23 10:24:25.125 266 12441.85 40.75 55228.43 88888.00 2007-09-23 10:24:25.250 266 12441.88 40.67 55228.38 88888.00 2007-09-23 10:24:25.375 266 12441.92 40.73 55228.35 88888.00 2007-09-23 10:24:25.500 266 12442.00 40.80 55228.32 88888.00 2007-09-23 10:24:25.625 266 12442.02 40.80 55228.30 88888.00 2007-09-23 10:24:25.750 266 12442.02 40.77 55228.25 88888.00 2007-09-23 10:24:25.875 266 12441.98 40.77 55228.20 88888.00 2007-09-23 10:24:26.000 266 12442.00 40.83 55228.22 88888.00 2007-09-23 10:24:26.125 266 12442.00 40.83 55228.22 88888.00 2007-09-23 10:24:26.250 266 12442.02 40.85 55228.25 88888.00 2007-09-23 10:24:26.375 266 12442.08 40.90 55228.25 88888.00 2007-09-23 10:24:26.500 266 12442.12 40.92 55228.20 88888.00 2007-09-23 10:24:26.625 266 12442.17 40.98 55228.18 88888.00 2007-09-23 10:24:26.750 266 12442.17 40.95 55228.15 88888.00 2007-09-23 10:24:26.875 266 12442.15 40.90 55228.10 88888.00 2007-09-23 10:24:27.000 266 12442.17 40.92 55228.05 88888.00 2007-09-23 10:24:27.125 266 12442.17 41.00 55228.07 88888.00 2007-09-23 10:24:27.250 266 12442.20 41.05 55228.07 88888.00 2007-09-23 10:24:27.375 266 12442.25 41.02 55228.05 88888.00 2007-09-23 10:24:27.500 266 12442.25 40.98 55228.00 88888.00 2007-09-23 10:24:27.625 266 12442.25 41.00 55227.97 88888.00 2007-09-23 10:24:27.750 266 12442.27 41.02 55228.00 88888.00 2007-09-23 10:24:27.875 266 12442.33 41.05 55228.03 88888.00 2007-09-23 10:24:28.000 266 12442.38 41.08 55228.03 88888.00 2007-09-23 10:24:28.125 266 12442.40 41.08 55228.00 88888.00 2007-09-23 10:24:28.250 266 12442.40 41.05 55227.97 88888.00 2007-09-23 10:24:28.375 266 12442.40 41.02 55227.95 88888.00 2007-09-23 10:24:28.500 266 12442.38 40.98 55227.90 88888.00 2007-09-23 10:24:28.625 266 12442.48 41.02 55227.93 88888.00 2007-09-23 10:24:28.750 266 12442.55 41.10 55227.93 88888.00 2007-09-23 10:24:28.875 266 12442.58 41.12 55227.93 88888.00 2007-09-23 10:24:29.000 266 12442.52 41.02 55227.90 88888.00 2007-09-23 10:24:29.125 266 12442.50 41.00 55227.88 88888.00 2007-09-23 10:24:29.250 266 12442.48 41.02 55227.88 88888.00 2007-09-23 10:24:29.375 266 12442.50 41.00 55227.85 88888.00 2007-09-23 10:24:29.500 266 12442.58 40.98 55227.80 88888.00 2007-09-23 10:24:29.625 266 12442.67 41.02 55227.80 88888.00 2007-09-23 10:24:29.750 266 12442.77 41.05 55227.78 88888.00 2007-09-23 10:24:29.875 266 12442.80 41.05 55227.78 88888.00 2007-09-23 10:24:30.000 266 12442.75 40.95 55227.75 88888.00 2007-09-23 10:24:30.125 266 12442.80 41.00 55227.80 88888.00 2007-09-23 10:24:30.250 266 12442.92 41.05 55227.78 88888.00 2007-09-23 10:24:30.375 266 12442.98 41.02 55227.80 88888.00 2007-09-23 10:24:30.500 266 12442.92 41.00 55227.75 88888.00 2007-09-23 10:24:30.625 266 12442.98 41.05 55227.75 88888.00 2007-09-23 10:24:30.750 266 12443.08 41.12 55227.78 88888.00 2007-09-23 10:24:30.875 266 12443.00 41.08 55227.75 88888.00 2007-09-23 10:24:31.000 266 12442.92 41.02 55227.70 88888.00 2007-09-23 10:24:31.125 266 12442.92 41.00 55227.65 88888.00 2007-09-23 10:24:31.250 266 12443.02 40.98 55227.65 88888.00 2007-09-23 10:24:31.375 266 12443.15 41.00 55227.65 88888.00 2007-09-23 10:24:31.500 266 12443.20 41.08 55227.68 88888.00 2007-09-23 10:24:31.625 266 12443.20 41.08 55227.65 88888.00 2007-09-23 10:24:31.750 266 12443.12 41.05 55227.60 88888.00 2007-09-23 10:24:31.875 266 12443.17 41.02 55227.60 88888.00 2007-09-23 10:24:32.000 266 12443.23 41.08 55227.57 88888.00 2007-09-23 10:24:32.125 266 12443.25 41.05 55227.57 88888.00 2007-09-23 10:24:32.250 266 12443.23 41.00 55227.55 88888.00 2007-09-23 10:24:32.375 266 12443.23 40.98 55227.55 88888.00 2007-09-23 10:24:32.500 266 12443.23 40.95 55227.53 88888.00 2007-09-23 10:24:32.625 266 12443.23 40.95 55227.55 88888.00 2007-09-23 10:24:32.750 266 12443.25 40.98 55227.50 88888.00 2007-09-23 10:24:32.875 266 12443.33 40.98 55227.47 88888.00 2007-09-23 10:24:33.000 266 12443.40 41.02 55227.50 88888.00 2007-09-23 10:24:33.125 266 12443.42 41.02 55227.50 88888.00 2007-09-23 10:24:33.250 266 12443.42 40.95 55227.50 88888.00 2007-09-23 10:24:33.375 266 12443.45 40.95 55227.47 88888.00 2007-09-23 10:24:33.500 266 12443.48 40.95 55227.47 88888.00 2007-09-23 10:24:33.625 266 12443.48 40.95 55227.45 88888.00 2007-09-23 10:24:33.750 266 12443.50 40.95 55227.43 88888.00 2007-09-23 10:24:33.875 266 12443.40 40.90 55227.40 88888.00 2007-09-23 10:24:34.000 266 12443.45 40.88 55227.40 88888.00 2007-09-23 10:24:34.125 266 12443.52 40.88 55227.43 88888.00 2007-09-23 10:24:34.250 266 12443.50 40.88 55227.40 88888.00 2007-09-23 10:24:34.375 266 12443.58 40.92 55227.43 88888.00 2007-09-23 10:24:34.500 266 12443.65 40.92 55227.38 88888.00 2007-09-23 10:24:34.625 266 12443.70 40.95 55227.38 88888.00 2007-09-23 10:24:34.750 266 12443.75 40.95 55227.38 88888.00 2007-09-23 10:24:34.875 266 12443.80 40.98 55227.35 88888.00 2007-09-23 10:24:35.000 266 12443.80 40.95 55227.35 88888.00 2007-09-23 10:24:35.125 266 12443.77 40.92 55227.32 88888.00 2007-09-23 10:24:35.250 266 12443.85 41.00 55227.35 88888.00 2007-09-23 10:24:35.375 266 12443.98 41.00 55227.32 88888.00 2007-09-23 10:24:35.500 266 12443.92 41.00 55227.30 88888.00 2007-09-23 10:24:35.625 266 12443.88 41.00 55227.28 88888.00 2007-09-23 10:24:35.750 266 12443.92 41.00 55227.28 88888.00 2007-09-23 10:24:35.875 266 12443.95 41.05 55227.30 88888.00 2007-09-23 10:24:36.000 266 12444.05 41.10 55227.32 88888.00 2007-09-23 10:24:36.125 266 12444.05 41.10 55227.35 88888.00 2007-09-23 10:24:36.250 266 12443.92 41.12 55227.28 88888.00 2007-09-23 10:24:36.375 266 12443.98 41.10 55227.22 88888.00 2007-09-23 10:24:36.500 266 12444.05 41.10 55227.20 88888.00 2007-09-23 10:24:36.625 266 12444.20 41.10 55227.20 88888.00 2007-09-23 10:24:36.750 266 12444.20 41.10 55227.18 88888.00 2007-09-23 10:24:36.875 266 12444.20 41.17 55227.18 88888.00 2007-09-23 10:24:37.000 266 12444.23 41.25 55227.22 88888.00 2007-09-23 10:24:37.125 266 12444.27 41.27 55227.22 88888.00 2007-09-23 10:24:37.250 266 12444.38 41.33 55227.18 88888.00 2007-09-23 10:24:37.375 266 12444.40 41.35 55227.18 88888.00 2007-09-23 10:24:37.500 266 12444.35 41.38 55227.18 88888.00 2007-09-23 10:24:37.625 266 12444.42 41.38 55227.15 88888.00 2007-09-23 10:24:37.750 266 12444.42 41.40 55227.12 88888.00 2007-09-23 10:24:37.875 266 12444.40 41.40 55227.12 88888.00 2007-09-23 10:24:38.000 266 12444.38 41.42 55227.10 88888.00 2007-09-23 10:24:38.125 266 12444.40 41.42 55227.15 88888.00 2007-09-23 10:24:38.250 266 12444.45 41.45 55227.12 88888.00 2007-09-23 10:24:38.375 266 12444.55 41.50 55227.07 88888.00 2007-09-23 10:24:38.500 266 12444.55 41.55 55227.05 88888.00 2007-09-23 10:24:38.625 266 12444.60 41.55 55227.03 88888.00 2007-09-23 10:24:38.750 266 12444.62 41.55 55227.05 88888.00 2007-09-23 10:24:38.875 266 12444.58 41.55 55227.05 88888.00 2007-09-23 10:24:39.000 266 12444.65 41.58 55227.05 88888.00 2007-09-23 10:24:39.125 266 12444.70 41.58 55227.05 88888.00 2007-09-23 10:24:39.250 266 12444.65 41.52 55227.03 88888.00 2007-09-23 10:24:39.375 266 12444.67 41.60 55227.05 88888.00 2007-09-23 10:24:39.500 266 12444.70 41.62 55227.05 88888.00 2007-09-23 10:24:39.625 266 12444.60 41.65 55227.05 88888.00 2007-09-23 10:24:39.750 266 12444.67 41.65 55227.03 88888.00 2007-09-23 10:24:39.875 266 12444.77 41.67 55227.05 88888.00 2007-09-23 10:24:40.000 266 12444.70 41.67 55227.00 88888.00 2007-09-23 10:24:40.125 266 12444.73 41.70 55227.00 88888.00 2007-09-23 10:24:40.250 266 12444.75 41.70 55227.00 88888.00 2007-09-23 10:24:40.375 266 12444.77 41.77 55227.03 88888.00 2007-09-23 10:24:40.500 266 12444.73 41.77 55227.00 88888.00 2007-09-23 10:24:40.625 266 12444.70 41.80 55226.97 88888.00 2007-09-23 10:24:40.750 266 12444.73 41.80 55226.97 88888.00 2007-09-23 10:24:40.875 266 12444.73 41.80 55227.00 88888.00 2007-09-23 10:24:41.000 266 12444.70 41.80 55226.95 88888.00 2007-09-23 10:24:41.125 266 12444.70 41.77 55226.95 88888.00 2007-09-23 10:24:41.250 266 12444.73 41.77 55227.00 88888.00 2007-09-23 10:24:41.375 266 12444.77 41.83 55227.03 88888.00 2007-09-23 10:24:41.500 266 12444.75 41.80 55227.00 88888.00 2007-09-23 10:24:41.625 266 12444.80 41.85 55226.95 88888.00 2007-09-23 10:24:41.750 266 12444.85 41.88 55226.95 88888.00 2007-09-23 10:24:41.875 266 12444.90 41.88 55226.95 88888.00 2007-09-23 10:24:42.000 266 12444.92 41.92 55226.95 88888.00 2007-09-23 10:24:42.125 266 12444.95 41.92 55226.97 88888.00 2007-09-23 10:24:42.250 266 12444.90 41.90 55226.93 88888.00 2007-09-23 10:24:42.375 266 12444.95 41.85 55226.93 88888.00 2007-09-23 10:24:42.500 266 12444.98 41.85 55226.93 88888.00 2007-09-23 10:24:42.625 266 12444.95 41.90 55226.93 88888.00 2007-09-23 10:24:42.750 266 12445.02 41.92 55226.90 88888.00 2007-09-23 10:24:42.875 266 12445.02 41.95 55226.90 88888.00 2007-09-23 10:24:43.000 266 12445.10 41.98 55226.93 88888.00 2007-09-23 10:24:43.125 266 12445.10 42.00 55226.95 88888.00 2007-09-23 10:24:43.250 266 12445.02 41.95 55226.95 88888.00 2007-09-23 10:24:43.375 266 12445.10 42.00 55226.95 88888.00 2007-09-23 10:24:43.500 266 12445.25 42.02 55226.97 88888.00 2007-09-23 10:24:43.625 266 12445.23 41.98 55226.95 88888.00 2007-09-23 10:24:43.750 266 12445.15 41.95 55226.93 88888.00 2007-09-23 10:24:43.875 266 12445.10 41.92 55226.90 88888.00 2007-09-23 10:24:44.000 266 12445.15 42.00 55226.93 88888.00 2007-09-23 10:24:44.125 266 12445.17 42.05 55226.93 88888.00 2007-09-23 10:24:44.250 266 12445.25 42.05 55226.95 88888.00 2007-09-23 10:24:44.375 266 12445.33 42.05 55226.93 88888.00 2007-09-23 10:24:44.500 266 12445.25 42.02 55226.88 88888.00 2007-09-23 10:24:44.625 266 12445.27 42.05 55226.85 88888.00 2007-09-23 10:24:44.750 266 12445.40 42.08 55226.88 88888.00 2007-09-23 10:24:44.875 266 12445.45 42.12 55226.85 88888.00 2007-09-23 10:24:45.000 266 12445.42 42.20 55226.90 88888.00 2007-09-23 10:24:45.125 266 12445.40 42.20 55226.90 88888.00 2007-09-23 10:24:45.250 266 12445.35 42.15 55226.90 88888.00 2007-09-23 10:24:45.375 266 12445.38 42.17 55226.93 88888.00 2007-09-23 10:24:45.500 266 12445.50 42.17 55226.88 88888.00 2007-09-23 10:24:45.625 266 12445.52 42.20 55226.88 88888.00 2007-09-23 10:24:45.750 266 12445.60 42.27 55226.88 88888.00 2007-09-23 10:24:45.875 266 12445.62 42.27 55226.88 88888.00 2007-09-23 10:24:46.000 266 12445.58 42.17 55226.82 88888.00 2007-09-23 10:24:46.125 266 12445.62 42.20 55226.82 88888.00 2007-09-23 10:24:46.250 266 12445.70 42.25 55226.88 88888.00 2007-09-23 10:24:46.375 266 12445.73 42.27 55226.85 88888.00 2007-09-23 10:24:46.500 266 12445.73 42.25 55226.85 88888.00 2007-09-23 10:24:46.625 266 12445.73 42.27 55226.88 88888.00 2007-09-23 10:24:46.750 266 12445.70 42.33 55226.88 88888.00 2007-09-23 10:24:46.875 266 12445.70 42.30 55226.82 88888.00 2007-09-23 10:24:47.000 266 12445.77 42.33 55226.85 88888.00 2007-09-23 10:24:47.125 266 12445.95 42.42 55226.93 88888.00 2007-09-23 10:24:47.250 266 12445.92 42.40 55226.90 88888.00 2007-09-23 10:24:47.375 266 12445.85 42.35 55226.90 88888.00 2007-09-23 10:24:47.500 266 12445.85 42.33 55226.88 88888.00 2007-09-23 10:24:47.625 266 12445.92 42.33 55226.88 88888.00 2007-09-23 10:24:47.750 266 12445.95 42.35 55226.88 88888.00 2007-09-23 10:24:47.875 266 12445.98 42.40 55226.88 88888.00 2007-09-23 10:24:48.000 266 12446.05 42.50 55226.88 88888.00 2007-09-23 10:24:48.125 266 12446.20 42.58 55226.90 88888.00 2007-09-23 10:24:48.250 266 12446.17 42.50 55226.88 88888.00 2007-09-23 10:24:48.375 266 12446.12 42.48 55226.88 88888.00 2007-09-23 10:24:48.500 266 12446.08 42.48 55226.88 88888.00 2007-09-23 10:24:48.625 266 12446.10 42.48 55226.85 88888.00 2007-09-23 10:24:48.750 266 12446.20 42.48 55226.85 88888.00 2007-09-23 10:24:48.875 266 12446.25 42.52 55226.85 88888.00 2007-09-23 10:24:49.000 266 12446.30 42.55 55226.82 88888.00 2007-09-23 10:24:49.125 266 12446.33 42.50 55226.85 88888.00 2007-09-23 10:24:49.250 266 12446.25 42.52 55226.82 88888.00 2007-09-23 10:24:49.375 266 12446.35 42.55 55226.80 88888.00 2007-09-23 10:24:49.500 266 12446.42 42.55 55226.80 88888.00 2007-09-23 10:24:49.625 266 12446.42 42.58 55226.82 88888.00 2007-09-23 10:24:49.750 266 12446.38 42.55 55226.82 88888.00 2007-09-23 10:24:49.875 266 12446.40 42.55 55226.82 88888.00 2007-09-23 10:24:50.000 266 12446.40 42.60 55226.80 88888.00 2007-09-23 10:24:50.125 266 12446.42 42.60 55226.80 88888.00 2007-09-23 10:24:50.250 266 12446.38 42.55 55226.85 88888.00 2007-09-23 10:24:50.375 266 12446.40 42.60 55226.88 88888.00 2007-09-23 10:24:50.500 266 12446.52 42.67 55226.88 88888.00 2007-09-23 10:24:50.625 266 12446.58 42.70 55226.88 88888.00 2007-09-23 10:24:50.750 266 12446.58 42.65 55226.85 88888.00 2007-09-23 10:24:50.875 266 12446.50 42.65 55226.85 88888.00 2007-09-23 10:24:51.000 266 12446.52 42.67 55226.82 88888.00 2007-09-23 10:24:51.125 266 12446.55 42.70 55226.85 88888.00 2007-09-23 10:24:51.250 266 12446.55 42.67 55226.88 88888.00 2007-09-23 10:24:51.375 266 12446.60 42.70 55226.85 88888.00 2007-09-23 10:24:51.500 266 12446.65 42.67 55226.82 88888.00 2007-09-23 10:24:51.625 266 12446.73 42.73 55226.85 88888.00 2007-09-23 10:24:51.750 266 12446.75 42.77 55226.88 88888.00 2007-09-23 10:24:51.875 266 12446.62 42.73 55226.85 88888.00 2007-09-23 10:24:52.000 266 12446.60 42.75 55226.85 88888.00 2007-09-23 10:24:52.125 266 12446.67 42.77 55226.88 88888.00 2007-09-23 10:24:52.250 266 12446.67 42.73 55226.88 88888.00 2007-09-23 10:24:52.375 266 12446.70 42.73 55226.85 88888.00 2007-09-23 10:24:52.500 266 12446.67 42.70 55226.88 88888.00 2007-09-23 10:24:52.625 266 12446.70 42.70 55226.88 88888.00 2007-09-23 10:24:52.750 266 12446.73 42.73 55226.88 88888.00 2007-09-23 10:24:52.875 266 12446.77 42.77 55226.90 88888.00 2007-09-23 10:24:53.000 266 12446.80 42.83 55226.90 88888.00 2007-09-23 10:24:53.125 266 12446.83 42.80 55226.93 88888.00 2007-09-23 10:24:53.250 266 12446.85 42.77 55226.93 88888.00 2007-09-23 10:24:53.375 266 12446.90 42.80 55226.88 88888.00 2007-09-23 10:24:53.500 266 12446.95 42.77 55226.88 88888.00 2007-09-23 10:24:53.625 266 12446.90 42.75 55226.85 88888.00 2007-09-23 10:24:53.750 266 12446.90 42.77 55226.85 88888.00 2007-09-23 10:24:53.875 266 12446.88 42.80 55226.88 88888.00 2007-09-23 10:24:54.000 266 12446.77 42.77 55226.85 88888.00 2007-09-23 10:24:54.125 266 12446.75 42.75 55226.85 88888.00 2007-09-23 10:24:54.250 266 12446.75 42.77 55226.90 88888.00 2007-09-23 10:24:54.375 266 12446.83 42.80 55226.88 88888.00 2007-09-23 10:24:54.500 266 12446.80 42.83 55226.88 88888.00 2007-09-23 10:24:54.625 266 12446.75 42.80 55226.85 88888.00 2007-09-23 10:24:54.750 266 12446.75 42.80 55226.90 88888.00 2007-09-23 10:24:54.875 266 12446.75 42.80 55226.88 88888.00 2007-09-23 10:24:55.000 266 12446.80 42.75 55226.88 88888.00 2007-09-23 10:24:55.125 266 12446.80 42.77 55226.90 88888.00 2007-09-23 10:24:55.250 266 12446.73 42.77 55226.88 88888.00 2007-09-23 10:24:55.375 266 12446.67 42.75 55226.88 88888.00 2007-09-23 10:24:55.500 266 12446.73 42.80 55226.90 88888.00 2007-09-23 10:24:55.625 266 12446.80 42.75 55226.93 88888.00 2007-09-23 10:24:55.750 266 12446.77 42.75 55226.93 88888.00 2007-09-23 10:24:55.875 266 12446.75 42.73 55226.93 88888.00 2007-09-23 10:24:56.000 266 12446.73 42.75 55226.93 88888.00 2007-09-23 10:24:56.125 266 12446.83 42.80 55226.95 88888.00 2007-09-23 10:24:56.250 266 12446.83 42.75 55226.93 88888.00 2007-09-23 10:24:56.375 266 12446.77 42.73 55226.93 88888.00 2007-09-23 10:24:56.500 266 12446.65 42.73 55226.95 88888.00 2007-09-23 10:24:56.625 266 12446.67 42.73 55226.97 88888.00 2007-09-23 10:24:56.750 266 12446.73 42.70 55227.00 88888.00 2007-09-23 10:24:56.875 266 12446.73 42.67 55226.97 88888.00 2007-09-23 10:24:57.000 266 12446.77 42.75 55226.97 88888.00 2007-09-23 10:24:57.125 266 12446.80 42.83 55227.03 88888.00 2007-09-23 10:24:57.250 266 12446.77 42.80 55227.03 88888.00 2007-09-23 10:24:57.375 266 12446.77 42.77 55227.03 88888.00 2007-09-23 10:24:57.500 266 12446.75 42.75 55227.00 88888.00 2007-09-23 10:24:57.625 266 12446.75 42.75 55227.03 88888.00 2007-09-23 10:24:57.750 266 12446.77 42.77 55227.07 88888.00 2007-09-23 10:24:57.875 266 12446.75 42.73 55227.03 88888.00 2007-09-23 10:24:58.000 266 12446.75 42.70 55227.03 88888.00 2007-09-23 10:24:58.125 266 12446.73 42.70 55227.00 88888.00 2007-09-23 10:24:58.250 266 12446.70 42.70 55227.03 88888.00 2007-09-23 10:24:58.375 266 12446.70 42.70 55227.03 88888.00 2007-09-23 10:24:58.500 266 12446.67 42.70 55227.05 88888.00 2007-09-23 10:24:58.625 266 12446.65 42.67 55227.00 88888.00 2007-09-23 10:24:58.750 266 12446.75 42.73 55227.03 88888.00 2007-09-23 10:24:58.875 266 12446.83 42.80 55227.05 88888.00 2007-09-23 10:24:59.000 266 12446.80 42.83 55227.05 88888.00 2007-09-23 10:24:59.125 266 12446.77 42.75 55227.05 88888.00 2007-09-23 10:24:59.250 266 12446.75 42.77 55227.07 88888.00 2007-09-23 10:24:59.375 266 12446.77 42.75 55227.05 88888.00 2007-09-23 10:24:59.500 266 12446.75 42.80 55227.05 88888.00 2007-09-23 10:24:59.625 266 12446.77 42.85 55227.05 88888.00 2007-09-23 10:24:59.750 266 12446.80 42.88 55227.05 88888.00 2007-09-23 10:24:59.875 266 12446.90 42.90 55227.10 88888.00 2007-09-23 10:25:00.000 266 12446.92 42.92 55227.10 88888.00 2007-09-23 10:25:00.125 266 12446.88 42.90 55227.05 88888.00 2007-09-23 10:25:00.250 266 12446.85 42.88 55227.05 88888.00 2007-09-23 10:25:00.375 266 12446.88 42.90 55227.05 88888.00 2007-09-23 10:25:00.500 266 12446.90 42.95 55227.05 88888.00 2007-09-23 10:25:00.625 266 12446.98 42.98 55227.10 88888.00 2007-09-23 10:25:00.750 266 12447.00 42.95 55227.10 88888.00 2007-09-23 10:25:00.875 266 12446.92 43.02 55227.10 88888.00 2007-09-23 10:25:01.000 266 12446.90 43.05 55227.07 88888.00 2007-09-23 10:25:01.125 266 12446.90 43.05 55227.10 88888.00 2007-09-23 10:25:01.250 266 12446.92 43.02 55227.10 88888.00 2007-09-23 10:25:01.375 266 12447.00 43.08 55227.07 88888.00 2007-09-23 10:25:01.500 266 12447.02 43.10 55227.12 88888.00 2007-09-23 10:25:01.625 266 12447.00 43.05 55227.12 88888.00 2007-09-23 10:25:01.750 266 12446.92 43.00 55227.12 88888.00 2007-09-23 10:25:01.875 266 12446.92 43.08 55227.15 88888.00 2007-09-23 10:25:02.000 266 12447.00 43.15 55227.12 88888.00 2007-09-23 10:25:02.125 266 12447.08 43.17 55227.12 88888.00 2007-09-23 10:25:02.250 266 12447.00 43.10 55227.12 88888.00 2007-09-23 10:25:02.375 266 12447.00 43.12 55227.12 88888.00 2007-09-23 10:25:02.500 266 12447.02 43.12 55227.15 88888.00 2007-09-23 10:25:02.625 266 12447.02 43.15 55227.12 88888.00 2007-09-23 10:25:02.750 266 12447.08 43.15 55227.12 88888.00 2007-09-23 10:25:02.875 266 12447.15 43.15 55227.15 88888.00 2007-09-23 10:25:03.000 266 12447.17 43.20 55227.18 88888.00 2007-09-23 10:25:03.125 266 12447.10 43.25 55227.18 88888.00 2007-09-23 10:25:03.250 266 12447.00 43.17 55227.15 88888.00 2007-09-23 10:25:03.375 266 12447.02 43.15 55227.15 88888.00 2007-09-23 10:25:03.500 266 12447.05 43.20 55227.20 88888.00 2007-09-23 10:25:03.625 266 12447.02 43.20 55227.20 88888.00 2007-09-23 10:25:03.750 266 12447.08 43.25 55227.25 88888.00 2007-09-23 10:25:03.875 266 12447.12 43.27 55227.20 88888.00 2007-09-23 10:25:04.000 266 12447.10 43.25 55227.18 88888.00 2007-09-23 10:25:04.125 266 12447.08 43.23 55227.15 88888.00 2007-09-23 10:25:04.250 266 12447.00 43.27 55227.20 88888.00 2007-09-23 10:25:04.375 266 12447.10 43.33 55227.25 88888.00 2007-09-23 10:25:04.500 266 12447.12 43.35 55227.22 88888.00 2007-09-23 10:25:04.625 266 12447.10 43.35 55227.25 88888.00 2007-09-23 10:25:04.750 266 12447.12 43.35 55227.25 88888.00 2007-09-23 10:25:04.875 266 12447.15 43.33 55227.25 88888.00 2007-09-23 10:25:05.000 266 12447.17 43.30 55227.22 88888.00 2007-09-23 10:25:05.125 266 12447.15 43.30 55227.22 88888.00 2007-09-23 10:25:05.250 266 12447.02 43.25 55227.22 88888.00 2007-09-23 10:25:05.375 266 12447.05 43.23 55227.22 88888.00 2007-09-23 10:25:05.500 266 12447.05 43.25 55227.25 88888.00 2007-09-23 10:25:05.625 266 12447.10 43.30 55227.28 88888.00 2007-09-23 10:25:05.750 266 12447.12 43.30 55227.30 88888.00 2007-09-23 10:25:05.875 266 12447.12 43.33 55227.30 88888.00 2007-09-23 10:25:06.000 266 12447.12 43.35 55227.25 88888.00 2007-09-23 10:25:06.125 266 12447.08 43.35 55227.28 88888.00 2007-09-23 10:25:06.250 266 12447.08 43.33 55227.28 88888.00 2007-09-23 10:25:06.375 266 12447.12 43.27 55227.28 88888.00 2007-09-23 10:25:06.500 266 12447.12 43.30 55227.28 88888.00 2007-09-23 10:25:06.625 266 12447.10 43.35 55227.28 88888.00 2007-09-23 10:25:06.750 266 12447.05 43.42 55227.32 88888.00 2007-09-23 10:25:06.875 266 12446.98 43.42 55227.32 88888.00 2007-09-23 10:25:07.000 266 12446.92 43.38 55227.30 88888.00 2007-09-23 10:25:07.125 266 12446.95 43.42 55227.32 88888.00 2007-09-23 10:25:07.250 266 12446.95 43.50 55227.35 88888.00 2007-09-23 10:25:07.375 266 12447.00 43.55 55227.38 88888.00 2007-09-23 10:25:07.500 266 12446.92 43.52 55227.35 88888.00 2007-09-23 10:25:07.625 266 12446.92 43.52 55227.35 88888.00 2007-09-23 10:25:07.750 266 12446.98 43.52 55227.35 88888.00 2007-09-23 10:25:07.875 266 12447.00 43.50 55227.38 88888.00 2007-09-23 10:25:08.000 266 12447.02 43.50 55227.40 88888.00 2007-09-23 10:25:08.125 266 12447.00 43.52 55227.40 88888.00 2007-09-23 10:25:08.250 266 12446.98 43.58 55227.43 88888.00 2007-09-23 10:25:08.375 266 12447.00 43.62 55227.40 88888.00 2007-09-23 10:25:08.500 266 12447.00 43.62 55227.43 88888.00 2007-09-23 10:25:08.625 266 12446.95 43.62 55227.40 88888.00 2007-09-23 10:25:08.750 266 12447.00 43.65 55227.45 88888.00 2007-09-23 10:25:08.875 266 12447.00 43.65 55227.45 88888.00 2007-09-23 10:25:09.000 266 12446.98 43.62 55227.45 88888.00 2007-09-23 10:25:09.125 266 12446.95 43.65 55227.47 88888.00 2007-09-23 10:25:09.250 266 12446.90 43.70 55227.50 88888.00 2007-09-23 10:25:09.375 266 12446.98 43.70 55227.50 88888.00 2007-09-23 10:25:09.500 266 12446.95 43.70 55227.50 88888.00 2007-09-23 10:25:09.625 266 12446.90 43.73 55227.47 88888.00 2007-09-23 10:25:09.750 266 12446.95 43.73 55227.47 88888.00 2007-09-23 10:25:09.875 266 12446.92 43.73 55227.50 88888.00 2007-09-23 10:25:10.000 266 12446.98 43.73 55227.47 88888.00 2007-09-23 10:25:10.125 266 12447.00 43.77 55227.53 88888.00 2007-09-23 10:25:10.250 266 12447.00 43.80 55227.55 88888.00 2007-09-23 10:25:10.375 266 12446.98 43.77 55227.55 88888.00 2007-09-23 10:25:10.500 266 12446.92 43.80 55227.53 88888.00 2007-09-23 10:25:10.625 266 12446.92 43.80 55227.53 88888.00 2007-09-23 10:25:10.750 266 12446.92 43.88 55227.57 88888.00 2007-09-23 10:25:10.875 266 12446.95 43.95 55227.60 88888.00 2007-09-23 10:25:11.000 266 12446.90 43.90 55227.57 88888.00 2007-09-23 10:25:11.125 266 12446.85 43.85 55227.57 88888.00 2007-09-23 10:25:11.250 266 12446.83 43.75 55227.57 88888.00 2007-09-23 10:25:11.375 266 12446.83 43.83 55227.57 88888.00 2007-09-23 10:25:11.500 266 12446.85 43.88 55227.60 88888.00 2007-09-23 10:25:11.625 266 12446.90 43.90 55227.60 88888.00 2007-09-23 10:25:11.750 266 12446.85 43.90 55227.62 88888.00 2007-09-23 10:25:11.875 266 12446.80 43.88 55227.60 88888.00 2007-09-23 10:25:12.000 266 12446.73 43.92 55227.62 88888.00 2007-09-23 10:25:12.125 266 12446.73 43.95 55227.65 88888.00 2007-09-23 10:25:12.250 266 12446.75 43.92 55227.68 88888.00 2007-09-23 10:25:12.375 266 12446.83 43.92 55227.65 88888.00 2007-09-23 10:25:12.500 266 12446.80 43.98 55227.68 88888.00 2007-09-23 10:25:12.625 266 12446.70 43.95 55227.68 88888.00 2007-09-23 10:25:12.750 266 12446.65 43.88 55227.68 88888.00 2007-09-23 10:25:12.875 266 12446.67 43.88 55227.68 88888.00 2007-09-23 10:25:13.000 266 12446.67 43.98 55227.70 88888.00 2007-09-23 10:25:13.125 266 12446.62 44.05 55227.70 88888.00 2007-09-23 10:25:13.250 266 12446.55 43.98 55227.70 88888.00 2007-09-23 10:25:13.375 266 12446.62 43.98 55227.68 88888.00 2007-09-23 10:25:13.500 266 12446.70 43.98 55227.70 88888.00 2007-09-23 10:25:13.625 266 12446.65 43.98 55227.72 88888.00 2007-09-23 10:25:13.750 266 12446.62 43.92 55227.70 88888.00 2007-09-23 10:25:13.875 266 12446.65 43.92 55227.72 88888.00 2007-09-23 10:25:14.000 266 12446.58 43.92 55227.68 88888.00 2007-09-23 10:25:14.125 266 12446.60 43.95 55227.68 88888.00 2007-09-23 10:25:14.250 266 12446.67 43.92 55227.75 88888.00 2007-09-23 10:25:14.375 266 12446.80 44.02 55227.75 88888.00 2007-09-23 10:25:14.500 266 12446.80 44.05 55227.78 88888.00 2007-09-23 10:25:14.625 266 12446.80 44.05 55227.78 88888.00 2007-09-23 10:25:14.750 266 12446.80 44.08 55227.80 88888.00 2007-09-23 10:25:14.875 266 12446.77 44.08 55227.78 88888.00 2007-09-23 10:25:15.000 266 12446.85 44.08 55227.78 88888.00 2007-09-23 10:25:15.125 266 12446.83 44.05 55227.80 88888.00 2007-09-23 10:25:15.250 266 12446.73 44.05 55227.78 88888.00 2007-09-23 10:25:15.375 266 12446.77 44.10 55227.80 88888.00 2007-09-23 10:25:15.500 266 12446.83 44.10 55227.82 88888.00 2007-09-23 10:25:15.625 266 12446.83 44.15 55227.82 88888.00 2007-09-23 10:25:15.750 266 12446.80 44.10 55227.82 88888.00 2007-09-23 10:25:15.875 266 12446.85 44.10 55227.82 88888.00 2007-09-23 10:25:16.000 266 12446.92 44.15 55227.85 88888.00 2007-09-23 10:25:16.125 266 12446.92 44.17 55227.88 88888.00 2007-09-23 10:25:16.250 266 12446.88 44.10 55227.85 88888.00 2007-09-23 10:25:16.375 266 12446.98 44.15 55227.88 88888.00 2007-09-23 10:25:16.500 266 12447.00 44.17 55227.90 88888.00 2007-09-23 10:25:16.625 266 12446.95 44.17 55227.90 88888.00 2007-09-23 10:25:16.750 266 12446.88 44.17 55227.85 88888.00 2007-09-23 10:25:16.875 266 12446.90 44.17 55227.85 88888.00 2007-09-23 10:25:17.000 266 12446.92 44.15 55227.85 88888.00 2007-09-23 10:25:17.125 266 12446.90 44.17 55227.85 88888.00 2007-09-23 10:25:17.250 266 12447.00 44.17 55227.90 88888.00 2007-09-23 10:25:17.375 266 12447.02 44.20 55227.88 88888.00 2007-09-23 10:25:17.500 266 12447.05 44.20 55227.88 88888.00 2007-09-23 10:25:17.625 266 12447.02 44.15 55227.85 88888.00 2007-09-23 10:25:17.750 266 12446.92 44.17 55227.82 88888.00 2007-09-23 10:25:17.875 266 12447.05 44.23 55227.82 88888.00 2007-09-23 10:25:18.000 266 12447.20 44.25 55227.85 88888.00 2007-09-23 10:25:18.125 266 12447.23 44.30 55227.88 88888.00 2007-09-23 10:25:18.250 266 12447.15 44.20 55227.85 88888.00 2007-09-23 10:25:18.375 266 12447.23 44.20 55227.85 88888.00 2007-09-23 10:25:18.500 266 12447.25 44.23 55227.85 88888.00 2007-09-23 10:25:18.625 266 12447.38 44.27 55227.85 88888.00 2007-09-23 10:25:18.750 266 12447.38 44.25 55227.82 88888.00 2007-09-23 10:25:18.875 266 12447.35 44.27 55227.85 88888.00 2007-09-23 10:25:19.000 266 12447.38 44.30 55227.88 88888.00 2007-09-23 10:25:19.125 266 12447.48 44.27 55227.88 88888.00 2007-09-23 10:25:19.250 266 12447.45 44.23 55227.85 88888.00 2007-09-23 10:25:19.375 266 12447.52 44.27 55227.90 88888.00 2007-09-23 10:25:19.500 266 12447.55 44.27 55227.90 88888.00 2007-09-23 10:25:19.625 266 12447.55 44.25 55227.88 88888.00 2007-09-23 10:25:19.750 266 12447.48 44.23 55227.85 88888.00 2007-09-23 10:25:19.875 266 12447.42 44.20 55227.88 88888.00 2007-09-23 10:25:20.000 266 12447.58 44.27 55227.88 88888.00 2007-09-23 10:25:20.125 266 12447.67 44.30 55227.93 88888.00 2007-09-23 10:25:20.250 266 12447.62 44.17 55227.88 88888.00 2007-09-23 10:25:20.375 266 12447.60 44.17 55227.85 88888.00 2007-09-23 10:25:20.500 266 12447.67 44.23 55227.90 88888.00 2007-09-23 10:25:20.625 266 12447.83 44.30 55227.93 88888.00 2007-09-23 10:25:20.750 266 12447.80 44.27 55227.90 88888.00 2007-09-23 10:25:20.875 266 12447.75 44.23 55227.85 88888.00 2007-09-23 10:25:21.000 266 12447.85 44.23 55227.85 88888.00 2007-09-23 10:25:21.125 266 12447.90 44.25 55227.88 88888.00 2007-09-23 10:25:21.250 266 12447.95 44.23 55227.88 88888.00 2007-09-23 10:25:21.375 266 12448.00 44.25 55227.90 88888.00 2007-09-23 10:25:21.500 266 12448.02 44.25 55227.85 88888.00 2007-09-23 10:25:21.625 266 12448.08 44.27 55227.85 88888.00 2007-09-23 10:25:21.750 266 12448.12 44.25 55227.85 88888.00 2007-09-23 10:25:21.875 266 12448.12 44.27 55227.82 88888.00 2007-09-23 10:25:22.000 266 12448.17 44.27 55227.85 88888.00 2007-09-23 10:25:22.125 266 12448.27 44.35 55227.90 88888.00 2007-09-23 10:25:22.250 266 12448.33 44.35 55227.90 88888.00 2007-09-23 10:25:22.375 266 12448.33 44.30 55227.88 88888.00 2007-09-23 10:25:22.500 266 12448.30 44.27 55227.90 88888.00 2007-09-23 10:25:22.625 266 12448.27 44.33 55227.85 88888.00 2007-09-23 10:25:22.750 266 12448.30 44.38 55227.82 88888.00 2007-09-23 10:25:22.875 266 12448.33 44.40 55227.85 88888.00 2007-09-23 10:25:23.000 266 12448.35 44.38 55227.82 88888.00 2007-09-23 10:25:23.125 266 12448.38 44.33 55227.82 88888.00 2007-09-23 10:25:23.250 266 12448.40 44.30 55227.82 88888.00 2007-09-23 10:25:23.375 266 12448.45 44.35 55227.85 88888.00 2007-09-23 10:25:23.500 266 12448.45 44.42 55227.82 88888.00 2007-09-23 10:25:23.625 266 12448.48 44.45 55227.82 88888.00 2007-09-23 10:25:23.750 266 12448.50 44.48 55227.82 88888.00 2007-09-23 10:25:23.875 266 12448.48 44.48 55227.85 88888.00 2007-09-23 10:25:24.000 266 12448.45 44.42 55227.82 88888.00 2007-09-23 10:25:24.125 266 12448.42 44.40 55227.85 88888.00 2007-09-23 10:25:24.250 266 12448.48 44.40 55227.82 88888.00 2007-09-23 10:25:24.375 266 12448.52 44.40 55227.85 88888.00 2007-09-23 10:25:24.500 266 12448.52 44.42 55227.90 88888.00 2007-09-23 10:25:24.625 266 12448.50 44.40 55227.88 88888.00 2007-09-23 10:25:24.750 266 12448.52 44.40 55227.85 88888.00 2007-09-23 10:25:24.875 266 12448.50 44.42 55227.88 88888.00 2007-09-23 10:25:25.000 266 12448.52 44.42 55227.88 88888.00 2007-09-23 10:25:25.125 266 12448.58 44.45 55227.93 88888.00 2007-09-23 10:25:25.250 266 12448.58 44.45 55227.90 88888.00 2007-09-23 10:25:25.375 266 12448.62 44.48 55227.88 88888.00 2007-09-23 10:25:25.500 266 12448.65 44.50 55227.90 88888.00 2007-09-23 10:25:25.625 266 12448.67 44.45 55227.88 88888.00 2007-09-23 10:25:25.750 266 12448.85 44.75 55228.03 88888.00 2007-09-23 10:25:25.875 266 12448.88 44.75 55228.05 88888.00 2007-09-23 10:25:26.000 266 12448.90 44.83 55228.05 88888.00 2007-09-23 10:25:26.125 266 12448.95 44.85 55228.07 88888.00 2007-09-23 10:25:26.250 266 12448.92 44.80 55228.05 88888.00 2007-09-23 10:25:26.375 266 12449.02 44.80 55228.03 88888.00 2007-09-23 10:25:26.500 266 12449.10 44.83 55228.05 88888.00 2007-09-23 10:25:26.625 266 12449.15 44.92 55228.07 88888.00 2007-09-23 10:25:26.750 266 12448.98 44.62 55227.90 88888.00 2007-09-23 10:25:26.875 266 12448.92 44.62 55227.88 88888.00 2007-09-23 10:25:27.000 266 12448.92 44.65 55227.88 88888.00 2007-09-23 10:25:27.125 266 12448.90 44.67 55227.90 88888.00 2007-09-23 10:25:27.250 266 12448.83 44.67 55227.88 88888.00 2007-09-23 10:25:27.375 266 12448.98 44.70 55227.88 88888.00 2007-09-23 10:25:27.500 266 12449.08 44.70 55227.90 88888.00 2007-09-23 10:25:27.625 266 12449.12 44.70 55227.88 88888.00 2007-09-23 10:25:27.750 266 12449.15 44.73 55227.88 88888.00 2007-09-23 10:25:27.875 266 12449.17 44.75 55227.88 88888.00 2007-09-23 10:25:28.000 266 12449.23 44.77 55227.90 88888.00 2007-09-23 10:25:28.125 266 12449.30 44.85 55227.93 88888.00 2007-09-23 10:25:28.250 266 12449.27 44.85 55227.90 88888.00 2007-09-23 10:25:28.375 266 12449.33 44.85 55227.88 88888.00 2007-09-23 10:25:28.500 266 12449.38 44.88 55227.90 88888.00 2007-09-23 10:25:28.625 266 12449.48 44.92 55227.90 88888.00 2007-09-23 10:25:28.750 266 12449.52 44.98 55227.90 88888.00 2007-09-23 10:25:28.875 266 12449.58 44.95 55227.88 88888.00 2007-09-23 10:25:29.000 266 12449.60 44.98 55227.88 88888.00 2007-09-23 10:25:29.125 266 12449.58 45.02 55227.88 88888.00 2007-09-23 10:25:29.250 266 12449.62 45.00 55227.85 88888.00 2007-09-23 10:25:29.375 266 12449.83 45.08 55227.85 88888.00 2007-09-23 10:25:29.500 266 12449.83 45.05 55227.85 88888.00 2007-09-23 10:25:29.625 266 12449.85 45.00 55227.85 88888.00 2007-09-23 10:25:29.750 266 12449.88 45.02 55227.85 88888.00 2007-09-23 10:25:29.875 266 12449.90 45.08 55227.82 88888.00 2007-09-23 10:25:30.000 266 12449.98 45.08 55227.80 88888.00 2007-09-23 10:25:30.125 266 12450.00 45.08 55227.80 88888.00 2007-09-23 10:25:30.250 266 12449.98 45.12 55227.82 88888.00 2007-09-23 10:25:30.375 266 12450.05 45.17 55227.85 88888.00 2007-09-23 10:25:30.500 266 12450.05 45.17 55227.82 88888.00 2007-09-23 10:25:30.625 266 12450.05 45.17 55227.80 88888.00 2007-09-23 10:25:30.750 266 12450.20 45.17 55227.82 88888.00 2007-09-23 10:25:30.875 266 12450.25 45.17 55227.82 88888.00 2007-09-23 10:25:31.000 266 12450.27 45.17 55227.82 88888.00 2007-09-23 10:25:31.125 266 12450.35 45.23 55227.82 88888.00 2007-09-23 10:25:31.250 266 12450.40 45.25 55227.80 88888.00 2007-09-23 10:25:31.375 266 12450.42 45.27 55227.82 88888.00 2007-09-23 10:25:31.500 266 12450.48 45.25 55227.80 88888.00 2007-09-23 10:25:31.625 266 12450.48 45.30 55227.78 88888.00 2007-09-23 10:25:31.750 266 12450.48 45.30 55227.75 88888.00 2007-09-23 10:25:31.875 266 12450.55 45.25 55227.75 88888.00 2007-09-23 10:25:32.000 266 12450.60 45.25 55227.72 88888.00 2007-09-23 10:25:32.125 266 12450.55 45.25 55227.75 88888.00 2007-09-23 10:25:32.250 266 12450.60 45.33 55227.80 88888.00 2007-09-23 10:25:32.375 266 12450.75 45.38 55227.80 88888.00 2007-09-23 10:25:32.500 266 12450.75 45.35 55227.75 88888.00 2007-09-23 10:25:32.625 266 12450.75 45.33 55227.75 88888.00 2007-09-23 10:25:32.750 266 12450.80 45.38 55227.78 88888.00 2007-09-23 10:25:32.875 266 12450.88 45.40 55227.80 88888.00 2007-09-23 10:25:33.000 266 12450.90 45.40 55227.75 88888.00 2007-09-23 10:25:33.125 266 12450.95 45.33 55227.78 88888.00 2007-09-23 10:25:33.250 266 12450.95 45.27 55227.78 88888.00 2007-09-23 10:25:33.375 266 12451.00 45.33 55227.78 88888.00 2007-09-23 10:25:33.500 266 12451.02 45.33 55227.78 88888.00 2007-09-23 10:25:33.625 266 12451.00 45.33 55227.75 88888.00 2007-09-23 10:25:33.750 266 12451.05 45.35 55227.82 88888.00 2007-09-23 10:25:33.875 266 12451.10 45.38 55227.90 88888.00 2007-09-23 10:25:34.000 266 12451.05 45.38 55227.88 88888.00 2007-09-23 10:25:34.125 266 12451.02 45.33 55227.88 88888.00 2007-09-23 10:25:34.250 266 12450.98 45.27 55227.88 88888.00 2007-09-23 10:25:34.375 266 12451.02 45.27 55227.82 88888.00 2007-09-23 10:25:34.500 266 12451.05 45.27 55227.82 88888.00 2007-09-23 10:25:34.625 266 12451.10 45.25 55227.85 88888.00 2007-09-23 10:25:34.750 266 12451.12 45.23 55227.85 88888.00 2007-09-23 10:25:34.875 266 12451.12 45.25 55227.85 88888.00 2007-09-23 10:25:35.000 266 12451.15 45.27 55227.88 88888.00 2007-09-23 10:25:35.125 266 12451.17 45.25 55227.90 88888.00 2007-09-23 10:25:35.250 266 12451.12 45.20 55227.88 88888.00 2007-09-23 10:25:35.375 266 12451.10 45.17 55227.88 88888.00 2007-09-23 10:25:35.500 266 12451.08 45.20 55227.90 88888.00 2007-09-23 10:25:35.625 266 12451.08 45.20 55227.93 88888.00 2007-09-23 10:25:35.750 266 12451.10 45.15 55227.93 88888.00 2007-09-23 10:25:35.875 266 12451.05 45.15 55227.90 88888.00 2007-09-23 10:25:36.000 266 12451.08 45.20 55227.88 88888.00 2007-09-23 10:25:36.125 266 12451.10 45.17 55227.88 88888.00 2007-09-23 10:25:36.250 266 12451.05 45.08 55227.88 88888.00 2007-09-23 10:25:36.375 266 12451.10 45.05 55227.88 88888.00 2007-09-23 10:25:36.500 266 12451.15 45.17 55227.90 88888.00 2007-09-23 10:25:36.625 266 12451.23 45.12 55227.93 88888.00 2007-09-23 10:25:36.750 266 12451.23 45.12 55227.93 88888.00 2007-09-23 10:25:36.875 266 12451.20 45.08 55227.93 88888.00 2007-09-23 10:25:37.000 266 12451.20 45.08 55227.93 88888.00 2007-09-23 10:25:37.125 266 12451.23 45.05 55227.93 88888.00 2007-09-23 10:25:37.250 266 12451.23 45.05 55227.95 88888.00 2007-09-23 10:25:37.375 266 12451.20 45.02 55227.93 88888.00 2007-09-23 10:25:37.500 266 12451.20 45.02 55227.97 88888.00 2007-09-23 10:25:37.625 266 12451.23 45.05 55227.97 88888.00 2007-09-23 10:25:37.750 266 12451.30 45.08 55227.97 88888.00 2007-09-23 10:25:37.875 266 12451.30 45.02 55228.00 88888.00 2007-09-23 10:25:38.000 266 12451.30 45.02 55227.97 88888.00 2007-09-23 10:25:38.125 266 12451.33 45.00 55228.00 88888.00 2007-09-23 10:25:38.250 266 12451.38 44.98 55228.00 88888.00 2007-09-23 10:25:38.375 266 12451.40 44.98 55228.00 88888.00 2007-09-23 10:25:38.500 266 12451.40 45.02 55228.03 88888.00 2007-09-23 10:25:38.625 266 12451.45 45.05 55228.07 88888.00 2007-09-23 10:25:38.750 266 12451.48 45.08 55228.05 88888.00 2007-09-23 10:25:38.875 266 12451.35 45.15 55228.05 88888.00 2007-09-23 10:25:39.000 266 12451.25 45.10 55228.03 88888.00 2007-09-23 10:25:39.125 266 12451.25 45.10 55228.05 88888.00 2007-09-23 10:25:39.250 266 12451.30 45.08 55228.07 88888.00 2007-09-23 10:25:39.375 266 12451.30 45.08 55228.05 88888.00 2007-09-23 10:25:39.500 266 12451.27 45.10 55228.05 88888.00 2007-09-23 10:25:39.625 266 12451.25 45.05 55228.03 88888.00 2007-09-23 10:25:39.750 266 12451.23 45.08 55228.05 88888.00 2007-09-23 10:25:39.875 266 12451.20 45.08 55228.05 88888.00 2007-09-23 10:25:40.000 266 12451.17 45.10 55228.07 88888.00 2007-09-23 10:25:40.125 266 12451.20 45.10 55228.05 88888.00 2007-09-23 10:25:40.250 266 12451.20 45.12 55228.05 88888.00 2007-09-23 10:25:40.375 266 12451.27 45.20 55228.07 88888.00 2007-09-23 10:25:40.500 266 12451.25 45.17 55228.07 88888.00 2007-09-23 10:25:40.625 266 12451.17 45.10 55228.07 88888.00 2007-09-23 10:25:40.750 266 12451.17 45.10 55228.10 88888.00 2007-09-23 10:25:40.875 266 12451.20 45.15 55228.10 88888.00 2007-09-23 10:25:41.000 266 12451.23 45.12 55228.10 88888.00 2007-09-23 10:25:41.125 266 12451.23 45.17 55228.15 88888.00 2007-09-23 10:25:41.250 266 12451.20 45.12 55228.15 88888.00 2007-09-23 10:25:41.375 266 12451.17 45.10 55228.15 88888.00 2007-09-23 10:25:41.500 266 12451.12 45.17 55228.18 88888.00 2007-09-23 10:25:41.625 266 12451.15 45.17 55228.20 88888.00 2007-09-23 10:25:41.750 266 12451.12 45.15 55228.20 88888.00 2007-09-23 10:25:41.875 266 12451.08 45.15 55228.22 88888.00 2007-09-23 10:25:42.000 266 12451.10 45.08 55228.20 88888.00 2007-09-23 10:25:42.125 266 12451.05 45.02 55228.18 88888.00 2007-09-23 10:25:42.250 266 12451.00 45.02 55228.22 88888.00 2007-09-23 10:25:42.375 266 12451.00 45.05 55228.28 88888.00 2007-09-23 10:25:42.500 266 12451.05 45.05 55228.25 88888.00 2007-09-23 10:25:42.625 266 12451.05 45.00 55228.22 88888.00 2007-09-23 10:25:42.750 266 12451.02 44.92 55228.25 88888.00 2007-09-23 10:25:42.875 266 12451.02 44.95 55228.25 88888.00 2007-09-23 10:25:43.000 266 12451.05 45.02 55228.30 88888.00 2007-09-23 10:25:43.125 266 12450.92 45.02 55228.32 88888.00 2007-09-23 10:25:43.250 266 12450.85 44.95 55228.32 88888.00 2007-09-23 10:25:43.375 266 12450.90 44.85 55228.30 88888.00 2007-09-23 10:25:43.500 266 12450.92 44.83 55228.30 88888.00 2007-09-23 10:25:43.625 266 12450.88 44.90 55228.35 88888.00 2007-09-23 10:25:43.750 266 12450.83 44.85 55228.35 88888.00 2007-09-23 10:25:43.875 266 12450.80 44.85 55228.32 88888.00 2007-09-23 10:25:44.000 266 12450.83 44.90 55228.35 88888.00 2007-09-23 10:25:44.125 266 12450.85 44.92 55228.38 88888.00 2007-09-23 10:25:44.250 266 12450.83 44.85 55228.35 88888.00 2007-09-23 10:25:44.375 266 12450.85 44.83 55228.35 88888.00 2007-09-23 10:25:44.500 266 12450.83 44.77 55228.35 88888.00 2007-09-23 10:25:44.625 266 12450.83 44.75 55228.38 88888.00 2007-09-23 10:25:44.750 266 12450.73 44.73 55228.38 88888.00 2007-09-23 10:25:44.875 266 12450.62 44.67 55228.35 88888.00 2007-09-23 10:25:45.000 266 12450.62 44.67 55228.38 88888.00 2007-09-23 10:25:45.125 266 12450.70 44.73 55228.43 88888.00 2007-09-23 10:25:45.250 266 12450.62 44.70 55228.43 88888.00 2007-09-23 10:25:45.375 266 12450.58 44.73 55228.45 88888.00 2007-09-23 10:25:45.500 266 12450.48 44.70 55228.45 88888.00 2007-09-23 10:25:45.625 266 12450.48 44.65 55228.43 88888.00 2007-09-23 10:25:45.750 266 12450.50 44.65 55228.47 88888.00 2007-09-23 10:25:45.875 266 12450.48 44.67 55228.47 88888.00 2007-09-23 10:25:46.000 266 12450.38 44.67 55228.45 88888.00 2007-09-23 10:25:46.125 266 12450.38 44.70 55228.45 88888.00 2007-09-23 10:25:46.250 266 12450.35 44.73 55228.50 88888.00 2007-09-23 10:25:46.375 266 12450.35 44.73 55228.53 88888.00 2007-09-23 10:25:46.500 266 12450.27 44.65 55228.53 88888.00 2007-09-23 10:25:46.625 266 12450.27 44.55 55228.50 88888.00 2007-09-23 10:25:46.750 266 12450.33 44.58 55228.50 88888.00 2007-09-23 10:25:46.875 266 12450.35 44.62 55228.53 88888.00 2007-09-23 10:25:47.000 266 12450.30 44.60 55228.47 88888.00 2007-09-23 10:25:47.125 266 12450.25 44.60 55228.50 88888.00 2007-09-23 10:25:47.250 266 12450.27 44.60 55228.50 88888.00 2007-09-23 10:25:47.375 266 12450.27 44.60 55228.50 88888.00 2007-09-23 10:25:47.500 266 12450.17 44.55 55228.47 88888.00 2007-09-23 10:25:47.625 266 12450.10 44.48 55228.50 88888.00 2007-09-23 10:25:47.750 266 12450.05 44.48 55228.53 88888.00 2007-09-23 10:25:47.875 266 12450.10 44.45 55228.53 88888.00 2007-09-23 10:25:48.000 266 12450.15 44.52 55228.53 88888.00 2007-09-23 10:25:48.125 266 12450.17 44.52 55228.55 88888.00 2007-09-23 10:25:48.250 266 12450.10 44.48 55228.57 88888.00 2007-09-23 10:25:48.375 266 12450.08 44.48 55228.55 88888.00 2007-09-23 10:25:48.500 266 12450.12 44.58 55228.60 88888.00 2007-09-23 10:25:48.625 266 12450.08 44.52 55228.60 88888.00 2007-09-23 10:25:48.750 266 12450.00 44.52 55228.60 88888.00 2007-09-23 10:25:48.875 266 12450.00 44.50 55228.60 88888.00 2007-09-23 10:25:49.000 266 12450.05 44.50 55228.62 88888.00 2007-09-23 10:25:49.125 266 12450.08 44.48 55228.57 88888.00 2007-09-23 10:25:49.250 266 12449.98 44.42 55228.55 88888.00 2007-09-23 10:25:49.375 266 12450.00 44.48 55228.57 88888.00 2007-09-23 10:25:49.500 266 12450.02 44.50 55228.62 88888.00 2007-09-23 10:25:49.625 266 12450.05 44.55 55228.65 88888.00 2007-09-23 10:25:49.750 266 12450.08 44.62 55228.65 88888.00 2007-09-23 10:25:49.875 266 12450.10 44.58 55228.62 88888.00 2007-09-23 10:25:50.000 266 12450.00 44.52 55228.57 88888.00 2007-09-23 10:25:50.125 266 12449.90 44.50 55228.57 88888.00 2007-09-23 10:25:50.250 266 12449.90 44.55 55228.62 88888.00 2007-09-23 10:25:50.375 266 12450.02 44.60 55228.62 88888.00 2007-09-23 10:25:50.500 266 12450.02 44.62 55228.65 88888.00 2007-09-23 10:25:50.625 266 12450.05 44.67 55228.68 88888.00 2007-09-23 10:25:50.750 266 12449.95 44.62 55228.65 88888.00 2007-09-23 10:25:50.875 266 12449.83 44.65 55228.62 88888.00 2007-09-23 10:25:51.000 266 12449.83 44.67 55228.60 88888.00 2007-09-23 10:25:51.125 266 12449.85 44.73 55228.60 88888.00 2007-09-23 10:25:51.250 266 12449.83 44.75 55228.65 88888.00 2007-09-23 10:25:51.375 266 12449.88 44.80 55228.65 88888.00 2007-09-23 10:25:51.500 266 12449.80 44.77 55228.65 88888.00 2007-09-23 10:25:51.625 266 12449.73 44.75 55228.62 88888.00 2007-09-23 10:25:51.750 266 12449.65 44.70 55228.62 88888.00 2007-09-23 10:25:51.875 266 12449.65 44.77 55228.62 88888.00 2007-09-23 10:25:52.000 266 12449.60 44.77 55228.65 88888.00 2007-09-23 10:25:52.125 266 12449.58 44.77 55228.68 88888.00 2007-09-23 10:25:52.250 266 12449.60 44.77 55228.68 88888.00 2007-09-23 10:25:52.375 266 12449.60 44.77 55228.65 88888.00 2007-09-23 10:25:52.500 266 12449.55 44.83 55228.70 88888.00 2007-09-23 10:25:52.625 266 12449.50 44.75 55228.70 88888.00 2007-09-23 10:25:52.750 266 12449.52 44.75 55228.72 88888.00 2007-09-23 10:25:52.875 266 12449.55 44.77 55228.68 88888.00 2007-09-23 10:25:53.000 266 12449.50 44.73 55228.70 88888.00 2007-09-23 10:25:53.125 266 12449.42 44.73 55228.72 88888.00 2007-09-23 10:25:53.250 266 12449.33 44.67 55228.75 88888.00 2007-09-23 10:25:53.375 266 12449.35 44.65 55228.75 88888.00 2007-09-23 10:25:53.500 266 12449.38 44.65 55228.75 88888.00 2007-09-23 10:25:53.625 266 12449.40 44.65 55228.70 88888.00 2007-09-23 10:25:53.750 266 12449.38 44.65 55228.70 88888.00 2007-09-23 10:25:53.875 266 12449.38 44.62 55228.70 88888.00 2007-09-23 10:25:54.000 266 12449.40 44.67 55228.72 88888.00 2007-09-23 10:25:54.125 266 12449.40 44.65 55228.72 88888.00 2007-09-23 10:25:54.250 266 12449.30 44.58 55228.68 88888.00 2007-09-23 10:25:54.375 266 12449.27 44.52 55228.68 88888.00 2007-09-23 10:25:54.500 266 12449.27 44.52 55228.68 88888.00 2007-09-23 10:25:54.625 266 12449.33 44.55 55228.68 88888.00 2007-09-23 10:25:54.750 266 12449.40 44.52 55228.70 88888.00 2007-09-23 10:25:54.875 266 12449.38 44.55 55228.72 88888.00 2007-09-23 10:25:55.000 266 12449.27 44.52 55228.75 88888.00 2007-09-23 10:25:55.125 266 12449.23 44.50 55228.75 88888.00 2007-09-23 10:25:55.250 266 12449.20 44.48 55228.75 88888.00 2007-09-23 10:25:55.375 266 12449.17 44.48 55228.70 88888.00 2007-09-23 10:25:55.500 266 12449.20 44.50 55228.70 88888.00 2007-09-23 10:25:55.625 266 12449.27 44.48 55228.75 88888.00 2007-09-23 10:25:55.750 266 12449.25 44.48 55228.72 88888.00 2007-09-23 10:25:55.875 266 12449.25 44.45 55228.70 88888.00 2007-09-23 10:25:56.000 266 12449.25 44.48 55228.72 88888.00 2007-09-23 10:25:56.125 266 12449.25 44.52 55228.72 88888.00 2007-09-23 10:25:56.250 266 12449.30 44.55 55228.75 88888.00 2007-09-23 10:25:56.375 266 12449.40 44.58 55228.75 88888.00 2007-09-23 10:25:56.500 266 12449.35 44.55 55228.72 88888.00 2007-09-23 10:25:56.625 266 12449.30 44.50 55228.72 88888.00 2007-09-23 10:25:56.750 266 12449.27 44.50 55228.75 88888.00 2007-09-23 10:25:56.875 266 12449.30 44.52 55228.75 88888.00 2007-09-23 10:25:57.000 266 12449.33 44.50 55228.75 88888.00 2007-09-23 10:25:57.125 266 12449.25 44.50 55228.72 88888.00 2007-09-23 10:25:57.250 266 12449.15 44.45 55228.72 88888.00 2007-09-23 10:25:57.375 266 12449.20 44.52 55228.70 88888.00 2007-09-23 10:25:57.500 266 12449.23 44.52 55228.70 88888.00 2007-09-23 10:25:57.625 266 12449.15 44.52 55228.72 88888.00 2007-09-23 10:25:57.750 266 12449.12 44.52 55228.72 88888.00 2007-09-23 10:25:57.875 266 12449.15 44.50 55228.72 88888.00 2007-09-23 10:25:58.000 266 12449.15 44.52 55228.72 88888.00 2007-09-23 10:25:58.125 266 12449.23 44.58 55228.70 88888.00 2007-09-23 10:25:58.250 266 12449.15 44.58 55228.72 88888.00 2007-09-23 10:25:58.375 266 12449.10 44.58 55228.75 88888.00 2007-09-23 10:25:58.500 266 12449.10 44.52 55228.72 88888.00 2007-09-23 10:25:58.625 266 12449.20 44.55 55228.70 88888.00 2007-09-23 10:25:58.750 266 12449.23 44.58 55228.70 88888.00 2007-09-23 10:25:58.875 266 12449.27 44.60 55228.72 88888.00 2007-09-23 10:25:59.000 266 12449.33 44.60 55228.72 88888.00 2007-09-23 10:25:59.125 266 12449.30 44.60 55228.72 88888.00 2007-09-23 10:25:59.250 266 12449.27 44.55 55228.70 88888.00 2007-09-23 10:25:59.375 266 12449.33 44.62 55228.68 88888.00 2007-09-23 10:25:59.500 266 12449.27 44.62 55228.65 88888.00 2007-09-23 10:25:59.625 266 12449.25 44.62 55228.68 88888.00 2007-09-23 10:25:59.750 266 12449.35 44.67 55228.68 88888.00 2007-09-23 10:25:59.875 266 12449.35 44.65 55228.65 88888.00 2007-09-23 10:26:00.000 266 12449.30 44.62 55228.62 88888.00 2007-09-23 10:26:00.125 266 12449.27 44.65 55228.68 88888.00 2007-09-23 10:26:00.250 266 12449.27 44.65 55228.68 88888.00 2007-09-23 10:26:00.375 266 12449.33 44.70 55228.70 88888.00 2007-09-23 10:26:00.500 266 12449.35 44.70 55228.68 88888.00 2007-09-23 10:26:00.625 266 12449.27 44.65 55228.65 88888.00 2007-09-23 10:26:00.750 266 12449.25 44.73 55228.68 88888.00 2007-09-23 10:26:00.875 266 12449.33 44.73 55228.72 88888.00 2007-09-23 10:26:01.000 266 12449.35 44.73 55228.72 88888.00 2007-09-23 10:26:01.125 266 12449.30 44.67 55228.70 88888.00 2007-09-23 10:26:01.250 266 12449.20 44.60 55228.68 88888.00 2007-09-23 10:26:01.375 266 12449.17 44.62 55228.65 88888.00 2007-09-23 10:26:01.500 266 12449.20 44.67 55228.62 88888.00 2007-09-23 10:26:01.625 266 12449.25 44.62 55228.65 88888.00 2007-09-23 10:26:01.750 266 12449.25 44.65 55228.68 88888.00 2007-09-23 10:26:01.875 266 12449.20 44.62 55228.62 88888.00 2007-09-23 10:26:02.000 266 12449.15 44.55 55228.62 88888.00 2007-09-23 10:26:02.125 266 12449.12 44.52 55228.65 88888.00 2007-09-23 10:26:02.250 266 12449.08 44.60 55228.65 88888.00 2007-09-23 10:26:02.375 266 12449.10 44.62 55228.62 88888.00 2007-09-23 10:26:02.500 266 12449.15 44.62 55228.65 88888.00 2007-09-23 10:26:02.625 266 12449.20 44.62 55228.68 88888.00 2007-09-23 10:26:02.750 266 12449.17 44.65 55228.70 88888.00 2007-09-23 10:26:02.875 266 12449.17 44.67 55228.70 88888.00 2007-09-23 10:26:03.000 266 12449.12 44.65 55228.68 88888.00 2007-09-23 10:26:03.125 266 12449.02 44.62 55228.62 88888.00 2007-09-23 10:26:03.250 266 12449.02 44.62 55228.60 88888.00 2007-09-23 10:26:03.375 266 12449.15 44.65 55228.62 88888.00 2007-09-23 10:26:03.500 266 12449.25 44.67 55228.68 88888.00 2007-09-23 10:26:03.625 266 12449.23 44.65 55228.62 88888.00 2007-09-23 10:26:03.750 266 12449.15 44.62 55228.62 88888.00 2007-09-23 10:26:03.875 266 12449.17 44.60 55228.57 88888.00 2007-09-23 10:26:04.000 266 12449.20 44.58 55228.57 88888.00 2007-09-23 10:26:04.125 266 12449.17 44.60 55228.60 88888.00 2007-09-23 10:26:04.250 266 12449.15 44.67 55228.68 88888.00 2007-09-23 10:26:04.375 266 12449.10 44.70 55228.65 88888.00 2007-09-23 10:26:04.500 266 12449.10 44.73 55228.62 88888.00 2007-09-23 10:26:04.625 266 12449.17 44.77 55228.62 88888.00 2007-09-23 10:26:04.750 266 12449.10 44.75 55228.62 88888.00 2007-09-23 10:26:04.875 266 12449.00 44.70 55228.60 88888.00 2007-09-23 10:26:05.000 266 12449.05 44.67 55228.60 88888.00 2007-09-23 10:26:05.125 266 12449.20 44.65 55228.62 88888.00 2007-09-23 10:26:05.250 266 12449.15 44.60 55228.60 88888.00 2007-09-23 10:26:05.375 266 12449.17 44.62 55228.60 88888.00 2007-09-23 10:26:05.500 266 12449.23 44.65 55228.62 88888.00 2007-09-23 10:26:05.625 266 12449.17 44.62 55228.65 88888.00 2007-09-23 10:26:05.750 266 12449.17 44.65 55228.65 88888.00 2007-09-23 10:26:05.875 266 12449.08 44.62 55228.65 88888.00 2007-09-23 10:26:06.000 266 12449.05 44.58 55228.62 88888.00 2007-09-23 10:26:06.125 266 12449.05 44.55 55228.60 88888.00 2007-09-23 10:26:06.250 266 12449.02 44.65 55228.65 88888.00 2007-09-23 10:26:06.375 266 12449.05 44.67 55228.65 88888.00 2007-09-23 10:26:06.500 266 12449.08 44.65 55228.65 88888.00 2007-09-23 10:26:06.625 266 12449.15 44.60 55228.60 88888.00 2007-09-23 10:26:06.750 266 12449.15 44.58 55228.60 88888.00 2007-09-23 10:26:06.875 266 12449.05 44.58 55228.60 88888.00 2007-09-23 10:26:07.000 266 12449.00 44.55 55228.60 88888.00 2007-09-23 10:26:07.125 266 12449.00 44.55 55228.60 88888.00 2007-09-23 10:26:07.250 266 12448.98 44.60 55228.65 88888.00 2007-09-23 10:26:07.375 266 12448.98 44.67 55228.68 88888.00 2007-09-23 10:26:07.500 266 12449.00 44.58 55228.68 88888.00 2007-09-23 10:26:07.625 266 12449.02 44.55 55228.62 88888.00 2007-09-23 10:26:07.750 266 12449.02 44.55 55228.60 88888.00 2007-09-23 10:26:07.875 266 12449.05 44.52 55228.57 88888.00 2007-09-23 10:26:08.000 266 12449.02 44.50 55228.57 88888.00 2007-09-23 10:26:08.125 266 12449.00 44.50 55228.60 88888.00 2007-09-23 10:26:08.250 266 12448.95 44.55 55228.62 88888.00 2007-09-23 10:26:08.375 266 12449.00 44.60 55228.60 88888.00 2007-09-23 10:26:08.500 266 12449.08 44.55 55228.60 88888.00 2007-09-23 10:26:08.625 266 12449.12 44.60 55228.62 88888.00 2007-09-23 10:26:08.750 266 12449.17 44.55 55228.60 88888.00 2007-09-23 10:26:08.875 266 12449.05 44.52 55228.57 88888.00 2007-09-23 10:26:09.000 266 12449.00 44.58 55228.57 88888.00 2007-09-23 10:26:09.125 266 12449.02 44.60 55228.57 88888.00 2007-09-23 10:26:09.250 266 12448.95 44.55 55228.57 88888.00 2007-09-23 10:26:09.375 266 12449.00 44.58 55228.60 88888.00 2007-09-23 10:26:09.500 266 12449.05 44.52 55228.57 88888.00 2007-09-23 10:26:09.625 266 12449.05 44.52 55228.57 88888.00 2007-09-23 10:26:09.750 266 12449.08 44.55 55228.55 88888.00 2007-09-23 10:26:09.875 266 12449.10 44.55 55228.57 88888.00 2007-09-23 10:26:10.000 266 12449.08 44.60 55228.60 88888.00 2007-09-23 10:26:10.125 266 12449.05 44.55 55228.60 88888.00 2007-09-23 10:26:10.250 266 12449.02 44.48 55228.60 88888.00 2007-09-23 10:26:10.375 266 12449.10 44.55 55228.60 88888.00 2007-09-23 10:26:10.500 266 12449.12 44.55 55228.65 88888.00 2007-09-23 10:26:10.625 266 12449.12 44.50 55228.65 88888.00 2007-09-23 10:26:10.750 266 12449.15 44.45 55228.57 88888.00 2007-09-23 10:26:10.875 266 12449.10 44.50 55228.57 88888.00 2007-09-23 10:26:11.000 266 12449.08 44.42 55228.57 88888.00 2007-09-23 10:26:11.125 266 12449.05 44.40 55228.60 88888.00 2007-09-23 10:26:11.250 266 12449.02 44.45 55228.62 88888.00 2007-09-23 10:26:11.375 266 12449.08 44.40 55228.57 88888.00 2007-09-23 10:26:11.500 266 12449.10 44.38 55228.57 88888.00 2007-09-23 10:26:11.625 266 12449.20 44.45 55228.60 88888.00 2007-09-23 10:26:11.750 266 12449.25 44.52 55228.60 88888.00 2007-09-23 10:26:11.875 266 12449.30 44.45 55228.62 88888.00 2007-09-23 10:26:12.000 266 12449.23 44.38 55228.65 88888.00 2007-09-23 10:26:12.125 266 12449.10 44.35 55228.57 88888.00 2007-09-23 10:26:12.250 266 12449.05 44.30 55228.55 88888.00 2007-09-23 10:26:12.375 266 12449.17 44.35 55228.55 88888.00 2007-09-23 10:26:12.500 266 12449.27 44.40 55228.57 88888.00 2007-09-23 10:26:12.625 266 12449.27 44.42 55228.60 88888.00 2007-09-23 10:26:12.750 266 12449.27 44.42 55228.60 88888.00 2007-09-23 10:26:12.875 266 12449.35 44.42 55228.60 88888.00 2007-09-23 10:26:13.000 266 12449.35 44.38 55228.57 88888.00 2007-09-23 10:26:13.125 266 12449.35 44.40 55228.60 88888.00 2007-09-23 10:26:13.250 266 12449.38 44.35 55228.60 88888.00 2007-09-23 10:26:13.375 266 12449.38 44.42 55228.57 88888.00 2007-09-23 10:26:13.500 266 12449.40 44.42 55228.60 88888.00 2007-09-23 10:26:13.625 266 12449.38 44.45 55228.60 88888.00 2007-09-23 10:26:13.750 266 12449.40 44.48 55228.60 88888.00 2007-09-23 10:26:13.875 266 12449.40 44.45 55228.60 88888.00 2007-09-23 10:26:14.000 266 12449.40 44.40 55228.60 88888.00 2007-09-23 10:26:14.125 266 12449.50 44.45 55228.62 88888.00 2007-09-23 10:26:14.250 266 12449.50 44.48 55228.60 88888.00 2007-09-23 10:26:14.375 266 12449.50 44.48 55228.57 88888.00 2007-09-23 10:26:14.500 266 12449.42 44.48 55228.55 88888.00 2007-09-23 10:26:14.625 266 12449.48 44.50 55228.53 88888.00 2007-09-23 10:26:14.750 266 12449.50 44.52 55228.53 88888.00 2007-09-23 10:26:14.875 266 12449.58 44.55 55228.55 88888.00 2007-09-23 10:26:15.000 266 12449.50 44.55 55228.53 88888.00 2007-09-23 10:26:15.125 266 12449.45 44.52 55228.55 88888.00 2007-09-23 10:26:15.250 266 12449.45 44.52 55228.53 88888.00 2007-09-23 10:26:15.375 266 12449.52 44.55 55228.53 88888.00 2007-09-23 10:26:15.500 266 12449.52 44.55 55228.50 88888.00 2007-09-23 10:26:15.625 266 12449.48 44.55 55228.50 88888.00 2007-09-23 10:26:15.750 266 12449.55 44.55 55228.50 88888.00 2007-09-23 10:26:15.875 266 12449.62 44.65 55228.47 88888.00 2007-09-23 10:26:16.000 266 12449.62 44.67 55228.47 88888.00 2007-09-23 10:26:16.125 266 12449.50 44.65 55228.53 88888.00 2007-09-23 10:26:16.250 266 12449.48 44.67 55228.55 88888.00 2007-09-23 10:26:16.375 266 12449.58 44.75 55228.57 88888.00 2007-09-23 10:26:16.500 266 12449.58 44.77 55228.57 88888.00 2007-09-23 10:26:16.625 266 12449.62 44.80 55228.55 88888.00 2007-09-23 10:26:16.750 266 12449.60 44.83 55228.55 88888.00 2007-09-23 10:26:16.875 266 12449.58 44.80 55228.53 88888.00 2007-09-23 10:26:17.000 266 12449.50 44.73 55228.53 88888.00 2007-09-23 10:26:17.125 266 12449.50 44.77 55228.55 88888.00 2007-09-23 10:26:17.250 266 12449.50 44.77 55228.55 88888.00 2007-09-23 10:26:17.375 266 12449.50 44.80 55228.55 88888.00 2007-09-23 10:26:17.500 266 12449.50 44.83 55228.55 88888.00 2007-09-23 10:26:17.625 266 12449.55 44.88 55228.53 88888.00 2007-09-23 10:26:17.750 266 12449.58 44.77 55228.53 88888.00 2007-09-23 10:26:17.875 266 12449.48 44.75 55228.55 88888.00 2007-09-23 10:26:18.000 266 12449.50 44.83 55228.53 88888.00 2007-09-23 10:26:18.125 266 12449.62 44.85 55228.57 88888.00 2007-09-23 10:26:18.250 266 12449.65 44.83 55228.57 88888.00 2007-09-23 10:26:18.375 266 12449.55 44.83 55228.55 88888.00 2007-09-23 10:26:18.500 266 12449.40 44.80 55228.53 88888.00 2007-09-23 10:26:18.625 266 12449.45 44.83 55228.55 88888.00 2007-09-23 10:26:18.750 266 12449.55 44.83 55228.53 88888.00 2007-09-23 10:26:18.875 266 12449.58 44.83 55228.53 88888.00 2007-09-23 10:26:19.000 266 12449.60 44.80 55228.53 88888.00 2007-09-23 10:26:19.125 266 12449.52 44.75 55228.55 88888.00 2007-09-23 10:26:19.250 266 12449.45 44.75 55228.55 88888.00 2007-09-23 10:26:19.375 266 12449.50 44.77 55228.55 88888.00 2007-09-23 10:26:19.500 266 12449.55 44.80 55228.55 88888.00 2007-09-23 10:26:19.625 266 12449.48 44.75 55228.55 88888.00 2007-09-23 10:26:19.750 266 12449.40 44.75 55228.55 88888.00 2007-09-23 10:26:19.875 266 12449.33 44.73 55228.53 88888.00 2007-09-23 10:26:20.000 266 12449.25 44.73 55228.55 88888.00 2007-09-23 10:26:20.125 266 12449.33 44.75 55228.60 88888.00 2007-09-23 10:26:20.250 266 12449.35 44.75 55228.62 88888.00 2007-09-23 10:26:20.375 266 12449.40 44.70 55228.62 88888.00 2007-09-23 10:26:20.500 266 12449.30 44.65 55228.65 88888.00 2007-09-23 10:26:20.625 266 12449.30 44.62 55228.65 88888.00 2007-09-23 10:26:20.750 266 12449.40 44.67 55228.65 88888.00 2007-09-23 10:26:20.875 266 12449.42 44.73 55228.68 88888.00 2007-09-23 10:26:21.000 266 12449.38 44.70 55228.65 88888.00 2007-09-23 10:26:21.125 266 12449.40 44.65 55228.65 88888.00 2007-09-23 10:26:21.250 266 12449.33 44.58 55228.60 88888.00 2007-09-23 10:26:21.375 266 12449.33 44.58 55228.62 88888.00 2007-09-23 10:26:21.500 266 12449.33 44.62 55228.65 88888.00 2007-09-23 10:26:21.625 266 12449.30 44.67 55228.70 88888.00 2007-09-23 10:26:21.750 266 12449.27 44.62 55228.70 88888.00 2007-09-23 10:26:21.875 266 12449.20 44.55 55228.68 88888.00 2007-09-23 10:26:22.000 266 12449.20 44.55 55228.68 88888.00 2007-09-23 10:26:22.125 266 12449.25 44.58 55228.72 88888.00 2007-09-23 10:26:22.250 266 12449.23 44.58 55228.68 88888.00 2007-09-23 10:26:22.375 266 12449.27 44.60 55228.68 88888.00 2007-09-23 10:26:22.500 266 12449.25 44.60 55228.70 88888.00 2007-09-23 10:26:22.625 266 12449.08 44.50 55228.68 88888.00 2007-09-23 10:26:22.750 266 12449.10 44.50 55228.70 88888.00 2007-09-23 10:26:22.875 266 12449.15 44.55 55228.72 88888.00 2007-09-23 10:26:23.000 266 12449.17 44.50 55228.70 88888.00 2007-09-23 10:26:23.125 266 12449.17 44.50 55228.72 88888.00 2007-09-23 10:26:23.250 266 12449.15 44.50 55228.72 88888.00 2007-09-23 10:26:23.375 266 12449.17 44.48 55228.72 88888.00 2007-09-23 10:26:23.500 266 12449.12 44.48 55228.72 88888.00 2007-09-23 10:26:23.625 266 12449.08 44.45 55228.72 88888.00 2007-09-23 10:26:23.750 266 12449.10 44.50 55228.75 88888.00 2007-09-23 10:26:23.875 266 12449.10 44.48 55228.75 88888.00 2007-09-23 10:26:24.000 266 12449.05 44.40 55228.70 88888.00 2007-09-23 10:26:24.125 266 12449.10 44.38 55228.78 88888.00 2007-09-23 10:26:24.250 266 12449.12 44.38 55228.78 88888.00 2007-09-23 10:26:24.375 266 12449.05 44.38 55228.75 88888.00 2007-09-23 10:26:24.500 266 12448.98 44.35 55228.78 88888.00 2007-09-23 10:26:24.625 266 12449.10 44.38 55228.78 88888.00 2007-09-23 10:26:24.750 266 12449.20 44.40 55228.78 88888.00 2007-09-23 10:26:24.875 266 12449.15 44.35 55228.78 88888.00 2007-09-23 10:26:25.000 266 12449.05 44.35 55228.78 88888.00 2007-09-23 10:26:25.125 266 12449.00 44.38 55228.78 88888.00 2007-09-23 10:26:25.250 266 12448.95 44.35 55228.78 88888.00 2007-09-23 10:26:25.375 266 12449.10 44.38 55228.82 88888.00 2007-09-23 10:26:25.500 266 12449.12 44.38 55228.82 88888.00 2007-09-23 10:26:25.625 266 12449.12 44.38 55228.80 88888.00 2007-09-23 10:26:25.750 266 12449.08 44.38 55228.85 88888.00 2007-09-23 10:26:25.875 266 12449.00 44.35 55228.85 88888.00 2007-09-23 10:26:26.000 266 12449.00 44.30 55228.82 88888.00 2007-09-23 10:26:26.125 266 12449.08 44.30 55228.85 88888.00 2007-09-23 10:26:26.250 266 12449.08 44.27 55228.85 88888.00 2007-09-23 10:26:26.375 266 12449.02 44.25 55228.82 88888.00 2007-09-23 10:26:26.500 266 12448.95 44.27 55228.82 88888.00 2007-09-23 10:26:26.625 266 12448.88 44.30 55228.80 88888.00 2007-09-23 10:26:26.750 266 12448.92 44.27 55228.82 88888.00 2007-09-23 10:26:26.875 266 12448.98 44.25 55228.82 88888.00 2007-09-23 10:26:27.000 266 12449.05 44.23 55228.85 88888.00 2007-09-23 10:26:27.125 266 12449.17 44.25 55228.88 88888.00 2007-09-23 10:26:27.250 266 12449.08 44.25 55228.90 88888.00 2007-09-23 10:26:27.375 266 12449.10 44.30 55228.90 88888.00 2007-09-23 10:26:27.500 266 12449.05 44.25 55228.90 88888.00 2007-09-23 10:26:27.625 266 12448.98 44.20 55228.90 88888.00 2007-09-23 10:26:27.750 266 12448.90 44.15 55228.85 88888.00 2007-09-23 10:26:27.875 266 12448.95 44.15 55228.88 88888.00 2007-09-23 10:26:28.000 266 12448.98 44.17 55228.85 88888.00 2007-09-23 10:26:28.125 266 12448.95 44.15 55228.88 88888.00 2007-09-23 10:26:28.250 266 12448.88 44.15 55228.93 88888.00 2007-09-23 10:26:28.375 266 12448.90 44.12 55228.93 88888.00 2007-09-23 10:26:28.500 266 12448.98 44.20 55228.95 88888.00 2007-09-23 10:26:28.625 266 12448.92 44.12 55228.95 88888.00 2007-09-23 10:26:28.750 266 12448.83 44.05 55228.95 88888.00 2007-09-23 10:26:28.875 266 12448.80 44.05 55229.00 88888.00 2007-09-23 10:26:29.000 266 12448.83 44.08 55228.95 88888.00 2007-09-23 10:26:29.125 266 12448.75 44.00 55228.97 88888.00 2007-09-23 10:26:29.250 266 12448.73 43.98 55229.00 88888.00 2007-09-23 10:26:29.375 266 12448.80 44.02 55229.00 88888.00 2007-09-23 10:26:29.500 266 12448.75 44.00 55229.00 88888.00 2007-09-23 10:26:29.625 266 12448.65 43.85 55228.97 88888.00 2007-09-23 10:26:29.750 266 12448.62 43.83 55228.97 88888.00 2007-09-23 10:26:29.875 266 12448.60 43.88 55228.97 88888.00 2007-09-23 10:26:30.000 266 12448.65 43.92 55229.03 88888.00 2007-09-23 10:26:30.125 266 12448.62 44.00 55229.07 88888.00 2007-09-23 10:26:30.250 266 12448.52 43.92 55229.05 88888.00 2007-09-23 10:26:30.375 266 12448.55 43.88 55229.05 88888.00 2007-09-23 10:26:30.500 266 12448.55 43.77 55229.07 88888.00 2007-09-23 10:26:30.625 266 12448.55 43.77 55229.10 88888.00 2007-09-23 10:26:30.750 266 12448.45 43.77 55229.10 88888.00 2007-09-23 10:26:30.875 266 12448.38 43.77 55229.10 88888.00 2007-09-23 10:26:31.000 266 12448.42 43.75 55229.10 88888.00 2007-09-23 10:26:31.125 266 12448.45 43.75 55229.15 88888.00 2007-09-23 10:26:31.250 266 12448.38 43.73 55229.18 88888.00 2007-09-23 10:26:31.375 266 12448.38 43.70 55229.20 88888.00 2007-09-23 10:26:31.500 266 12448.35 43.67 55229.20 88888.00 2007-09-23 10:26:31.625 266 12448.35 43.65 55229.22 88888.00 2007-09-23 10:26:31.750 266 12448.20 43.67 55229.22 88888.00 2007-09-23 10:26:31.875 266 12448.10 43.60 55229.20 88888.00 2007-09-23 10:26:32.000 266 12448.10 43.60 55229.20 88888.00 2007-09-23 10:26:32.125 266 12448.12 43.60 55229.22 88888.00 2007-09-23 10:26:32.250 266 12448.12 43.55 55229.22 88888.00 2007-09-23 10:26:32.375 266 12448.10 43.52 55229.22 88888.00 2007-09-23 10:26:32.500 266 12448.05 43.50 55229.20 88888.00 2007-09-23 10:26:32.625 266 12448.00 43.48 55229.18 88888.00 2007-09-23 10:26:32.750 266 12448.02 43.48 55229.18 88888.00 2007-09-23 10:26:32.875 266 12448.00 43.48 55229.18 88888.00 2007-09-23 10:26:33.000 266 12448.02 43.52 55229.18 88888.00 2007-09-23 10:26:33.125 266 12448.00 43.55 55229.25 88888.00 2007-09-23 10:26:33.250 266 12447.98 43.52 55229.28 88888.00 2007-09-23 10:26:33.375 266 12447.98 43.50 55229.28 88888.00 2007-09-23 10:26:33.500 266 12447.98 43.55 55229.25 88888.00 2007-09-23 10:26:33.625 266 12447.98 43.55 55229.28 88888.00 2007-09-23 10:26:33.750 266 12447.92 43.55 55229.30 88888.00 2007-09-23 10:26:33.875 266 12447.92 43.50 55229.30 88888.00 2007-09-23 10:26:34.000 266 12447.92 43.40 55229.25 88888.00 2007-09-23 10:26:34.125 266 12447.92 43.40 55229.28 88888.00 2007-09-23 10:26:34.250 266 12447.92 43.42 55229.28 88888.00 2007-09-23 10:26:34.375 266 12447.98 43.52 55229.32 88888.00 2007-09-23 10:26:34.500 266 12448.00 43.55 55229.35 88888.00 2007-09-23 10:26:34.625 266 12448.00 43.52 55229.35 88888.00 2007-09-23 10:26:34.750 266 12448.05 43.52 55229.35 88888.00 2007-09-23 10:26:34.875 266 12448.02 43.50 55229.35 88888.00 2007-09-23 10:26:35.000 266 12447.98 43.52 55229.35 88888.00 2007-09-23 10:26:35.125 266 12448.00 43.52 55229.35 88888.00 2007-09-23 10:26:35.250 266 12447.98 43.50 55229.32 88888.00 2007-09-23 10:26:35.375 266 12447.95 43.48 55229.35 88888.00 2007-09-23 10:26:35.500 266 12447.90 43.45 55229.35 88888.00 2007-09-23 10:26:35.625 266 12447.95 43.48 55229.38 88888.00 2007-09-23 10:26:35.750 266 12447.98 43.45 55229.40 88888.00 2007-09-23 10:26:35.875 266 12447.98 43.48 55229.38 88888.00 2007-09-23 10:26:36.000 266 12447.95 43.42 55229.35 88888.00 2007-09-23 10:26:36.125 266 12447.92 43.42 55229.38 88888.00 2007-09-23 10:26:36.250 266 12447.88 43.50 55229.40 88888.00 2007-09-23 10:26:36.375 266 12447.88 43.48 55229.38 88888.00 2007-09-23 10:26:36.500 266 12447.88 43.40 55229.40 88888.00 2007-09-23 10:26:36.625 266 12447.80 43.38 55229.38 88888.00 2007-09-23 10:26:36.750 266 12447.80 43.35 55229.35 88888.00 2007-09-23 10:26:36.875 266 12447.90 43.35 55229.38 88888.00 2007-09-23 10:26:37.000 266 12447.95 43.38 55229.38 88888.00 2007-09-23 10:26:37.125 266 12447.98 43.35 55229.38 88888.00 2007-09-23 10:26:37.250 266 12447.95 43.25 55229.35 88888.00 2007-09-23 10:26:37.375 266 12447.98 43.27 55229.35 88888.00 2007-09-23 10:26:37.500 266 12447.95 43.30 55229.38 88888.00 2007-09-23 10:26:37.625 266 12447.98 43.27 55229.35 88888.00 2007-09-23 10:26:37.750 266 12447.98 43.33 55229.38 88888.00 2007-09-23 10:26:37.875 266 12448.05 43.35 55229.38 88888.00 2007-09-23 10:26:38.000 266 12448.10 43.33 55229.38 88888.00 2007-09-23 10:26:38.125 266 12448.12 43.30 55229.38 88888.00 2007-09-23 10:26:38.250 266 12448.05 43.27 55229.38 88888.00 2007-09-23 10:26:38.375 266 12448.02 43.25 55229.40 88888.00 2007-09-23 10:26:38.500 266 12448.00 43.30 55229.43 88888.00 2007-09-23 10:26:38.625 266 12448.00 43.30 55229.43 88888.00 2007-09-23 10:26:38.750 266 12447.95 43.30 55229.45 88888.00 2007-09-23 10:26:38.875 266 12447.98 43.33 55229.43 88888.00 2007-09-23 10:26:39.000 266 12447.98 43.30 55229.40 88888.00 2007-09-23 10:26:39.125 266 12448.02 43.30 55229.40 88888.00 2007-09-23 10:26:39.250 266 12447.95 43.27 55229.38 88888.00 2007-09-23 10:26:39.375 266 12447.95 43.30 55229.38 88888.00 2007-09-23 10:26:39.500 266 12448.00 43.33 55229.40 88888.00 2007-09-23 10:26:39.625 266 12448.02 43.35 55229.43 88888.00 2007-09-23 10:26:39.750 266 12448.02 43.38 55229.45 88888.00 2007-09-23 10:26:39.875 266 12448.02 43.38 55229.45 88888.00 2007-09-23 10:26:40.000 266 12448.00 43.40 55229.45 88888.00 2007-09-23 10:26:40.125 266 12448.08 43.45 55229.47 88888.00 2007-09-23 10:26:40.250 266 12448.08 43.38 55229.43 88888.00 2007-09-23 10:26:40.375 266 12448.10 43.40 55229.43 88888.00 2007-09-23 10:26:40.500 266 12448.20 43.48 55229.43 88888.00 2007-09-23 10:26:40.625 266 12448.15 43.40 55229.40 88888.00 2007-09-23 10:26:40.750 266 12448.05 43.40 55229.45 88888.00 2007-09-23 10:26:40.875 266 12448.02 43.40 55229.40 88888.00 2007-09-23 10:26:41.000 266 12448.02 43.45 55229.40 88888.00 2007-09-23 10:26:41.125 266 12448.08 43.48 55229.40 88888.00 2007-09-23 10:26:41.250 266 12448.02 43.45 55229.40 88888.00 2007-09-23 10:26:41.375 266 12448.02 43.48 55229.40 88888.00 2007-09-23 10:26:41.500 266 12447.98 43.40 55229.43 88888.00 2007-09-23 10:26:41.625 266 12447.95 43.40 55229.43 88888.00 2007-09-23 10:26:41.750 266 12448.08 43.45 55229.43 88888.00 2007-09-23 10:26:41.875 266 12448.05 43.45 55229.43 88888.00 2007-09-23 10:26:42.000 266 12448.00 43.48 55229.40 88888.00 2007-09-23 10:26:42.125 266 12448.02 43.48 55229.43 88888.00 2007-09-23 10:26:42.250 266 12448.08 43.45 55229.43 88888.00 2007-09-23 10:26:42.375 266 12448.05 43.48 55229.38 88888.00 2007-09-23 10:26:42.500 266 12448.00 43.45 55229.38 88888.00 2007-09-23 10:26:42.625 266 12448.00 43.48 55229.40 88888.00 2007-09-23 10:26:42.750 266 12448.00 43.48 55229.40 88888.00 2007-09-23 10:26:42.875 266 12447.98 43.50 55229.40 88888.00 2007-09-23 10:26:43.000 266 12448.00 43.48 55229.38 88888.00 2007-09-23 10:26:43.125 266 12448.02 43.50 55229.40 88888.00 2007-09-23 10:26:43.250 266 12448.02 43.55 55229.45 88888.00 2007-09-23 10:26:43.375 266 12448.08 43.55 55229.45 88888.00 2007-09-23 10:26:43.500 266 12448.05 43.50 55229.43 88888.00 2007-09-23 10:26:43.625 266 12448.00 43.48 55229.43 88888.00 2007-09-23 10:26:43.750 266 12448.00 43.48 55229.43 88888.00 2007-09-23 10:26:43.875 266 12447.95 43.45 55229.40 88888.00 2007-09-23 10:26:44.000 266 12447.90 43.42 55229.32 88888.00 2007-09-23 10:26:44.125 266 12447.98 43.50 55229.38 88888.00 2007-09-23 10:26:44.250 266 12448.00 43.48 55229.40 88888.00 2007-09-23 10:26:44.375 266 12447.98 43.50 55229.38 88888.00 2007-09-23 10:26:44.500 266 12448.00 43.50 55229.38 88888.00 2007-09-23 10:26:44.625 266 12448.05 43.50 55229.35 88888.00 2007-09-23 10:26:44.750 266 12448.08 43.50 55229.35 88888.00 2007-09-23 10:26:44.875 266 12448.05 43.48 55229.35 88888.00 2007-09-23 10:26:45.000 266 12448.02 43.45 55229.32 88888.00 2007-09-23 10:26:45.125 266 12447.98 43.48 55229.35 88888.00 2007-09-23 10:26:45.250 266 12447.92 43.48 55229.35 88888.00 2007-09-23 10:26:45.375 266 12447.95 43.50 55229.35 88888.00 2007-09-23 10:26:45.500 266 12448.02 43.48 55229.35 88888.00 2007-09-23 10:26:45.625 266 12448.00 43.42 55229.35 88888.00 2007-09-23 10:26:45.750 266 12448.02 43.45 55229.35 88888.00 2007-09-23 10:26:45.875 266 12448.08 43.42 55229.35 88888.00 2007-09-23 10:26:46.000 266 12448.10 43.40 55229.30 88888.00 2007-09-23 10:26:46.125 266 12448.15 43.45 55229.32 88888.00 2007-09-23 10:26:46.250 266 12448.17 43.48 55229.32 88888.00 2007-09-23 10:26:46.375 266 12448.15 43.48 55229.28 88888.00 2007-09-23 10:26:46.500 266 12448.15 43.38 55229.28 88888.00 2007-09-23 10:26:46.625 266 12448.20 43.38 55229.28 88888.00 2007-09-23 10:26:46.750 266 12448.15 43.35 55229.25 88888.00 2007-09-23 10:26:46.875 266 12448.10 43.33 55229.25 88888.00 2007-09-23 10:26:47.000 266 12448.15 43.38 55229.22 88888.00 2007-09-23 10:26:47.125 266 12448.20 43.40 55229.25 88888.00 2007-09-23 10:26:47.250 266 12448.27 43.35 55229.22 88888.00 2007-09-23 10:26:47.375 266 12448.33 43.38 55229.25 88888.00 2007-09-23 10:26:47.500 266 12448.33 43.42 55229.22 88888.00 2007-09-23 10:26:47.625 266 12448.30 43.40 55229.20 88888.00 2007-09-23 10:26:47.750 266 12448.27 43.35 55229.18 88888.00 2007-09-23 10:26:47.875 266 12448.27 43.38 55229.15 88888.00 2007-09-23 10:26:48.000 266 12448.27 43.38 55229.15 88888.00 2007-09-23 10:26:48.125 266 12448.30 43.38 55229.15 88888.00 2007-09-23 10:26:48.250 266 12448.30 43.35 55229.15 88888.00 2007-09-23 10:26:48.375 266 12448.27 43.27 55229.12 88888.00 2007-09-23 10:26:48.500 266 12448.30 43.35 55229.12 88888.00 2007-09-23 10:26:48.625 266 12448.38 43.42 55229.15 88888.00 2007-09-23 10:26:48.750 266 12448.42 43.42 55229.15 88888.00 2007-09-23 10:26:48.875 266 12448.45 43.40 55229.10 88888.00 2007-09-23 10:26:49.000 266 12448.48 43.40 55229.07 88888.00 2007-09-23 10:26:49.125 266 12448.52 43.38 55229.10 88888.00 2007-09-23 10:26:49.250 266 12448.50 43.38 55229.10 88888.00 2007-09-23 10:26:49.375 266 12448.55 43.42 55229.07 88888.00 2007-09-23 10:26:49.500 266 12448.58 43.40 55229.07 88888.00 2007-09-23 10:26:49.625 266 12448.65 43.45 55229.10 88888.00 2007-09-23 10:26:49.750 266 12448.67 43.42 55229.10 88888.00 2007-09-23 10:26:49.875 266 12448.65 43.40 55229.07 88888.00 2007-09-23 10:26:50.000 266 12448.65 43.42 55229.07 88888.00 2007-09-23 10:26:50.125 266 12448.65 43.42 55229.10 88888.00 2007-09-23 10:26:50.250 266 12448.62 43.48 55229.07 88888.00 2007-09-23 10:26:50.375 266 12448.73 43.48 55229.05 88888.00 2007-09-23 10:26:50.500 266 12448.62 43.35 55229.00 88888.00 2007-09-23 10:26:50.625 266 12448.62 43.30 55228.97 88888.00 2007-09-23 10:26:50.750 266 12448.70 43.42 55229.03 88888.00 2007-09-23 10:26:50.875 266 12448.73 43.45 55229.05 88888.00 2007-09-23 10:26:51.000 266 12448.75 43.48 55229.05 88888.00 2007-09-23 10:26:51.125 266 12448.80 43.50 55229.07 88888.00 2007-09-23 10:26:51.250 266 12448.77 43.45 55229.07 88888.00 2007-09-23 10:26:51.375 266 12448.77 43.42 55229.03 88888.00 2007-09-23 10:26:51.500 266 12448.70 43.40 55229.00 88888.00 2007-09-23 10:26:51.625 266 12448.65 43.38 55228.95 88888.00 2007-09-23 10:26:51.750 266 12448.67 43.42 55229.00 88888.00 2007-09-23 10:26:51.875 266 12448.70 43.40 55228.97 88888.00 2007-09-23 10:26:52.000 266 12448.75 43.40 55228.95 88888.00 2007-09-23 10:26:52.125 266 12448.67 43.35 55228.95 88888.00 2007-09-23 10:26:52.250 266 12448.60 43.38 55228.97 88888.00 2007-09-23 10:26:52.375 266 12448.62 43.35 55228.97 88888.00 2007-09-23 10:26:52.500 266 12448.70 43.35 55228.95 88888.00 2007-09-23 10:26:52.625 266 12448.70 43.40 55228.97 88888.00 2007-09-23 10:26:52.750 266 12448.62 43.40 55229.00 88888.00 2007-09-23 10:26:52.875 266 12448.58 43.42 55228.97 88888.00 2007-09-23 10:26:53.000 266 12448.60 43.40 55228.97 88888.00 2007-09-23 10:26:53.125 266 12448.60 43.38 55228.97 88888.00 2007-09-23 10:26:53.250 266 12448.50 43.30 55229.00 88888.00 2007-09-23 10:26:53.375 266 12448.52 43.30 55228.97 88888.00 2007-09-23 10:26:53.500 266 12448.52 43.25 55228.97 88888.00 2007-09-23 10:26:53.625 266 12448.55 43.35 55229.00 88888.00 2007-09-23 10:26:53.750 266 12448.55 43.42 55229.00 88888.00 2007-09-23 10:26:53.875 266 12448.58 43.42 55228.95 88888.00 2007-09-23 10:26:54.000 266 12448.60 43.35 55228.95 88888.00 2007-09-23 10:26:54.125 266 12448.60 43.38 55228.97 88888.00 2007-09-23 10:26:54.250 266 12448.60 43.48 55229.00 88888.00 2007-09-23 10:26:54.375 266 12448.62 43.48 55228.97 88888.00 2007-09-23 10:26:54.500 266 12448.52 43.40 55228.95 88888.00 2007-09-23 10:26:54.625 266 12448.50 43.38 55228.93 88888.00 2007-09-23 10:26:54.750 266 12448.48 43.45 55228.97 88888.00 2007-09-23 10:26:54.875 266 12448.50 43.45 55228.97 88888.00 2007-09-23 10:26:55.000 266 12448.50 43.45 55228.93 88888.00 2007-09-23 10:26:55.125 266 12448.55 43.48 55228.95 88888.00 2007-09-23 10:26:55.250 266 12448.50 43.45 55228.95 88888.00 2007-09-23 10:26:55.375 266 12448.48 43.45 55228.88 88888.00 2007-09-23 10:26:55.500 266 12448.50 43.48 55228.88 88888.00 2007-09-23 10:26:55.625 266 12448.55 43.52 55228.88 88888.00 2007-09-23 10:26:55.750 266 12448.55 43.52 55228.88 88888.00 2007-09-23 10:26:55.875 266 12448.48 43.52 55228.93 88888.00 2007-09-23 10:26:56.000 266 12448.52 43.55 55228.93 88888.00 2007-09-23 10:26:56.125 266 12448.62 43.62 55228.95 88888.00 2007-09-23 10:26:56.250 266 12448.62 43.62 55228.88 88888.00 2007-09-23 10:26:56.375 266 12448.52 43.58 55228.85 88888.00 2007-09-23 10:26:56.500 266 12448.42 43.52 55228.88 88888.00 2007-09-23 10:26:56.625 266 12448.45 43.52 55228.88 88888.00 2007-09-23 10:26:56.750 266 12448.52 43.52 55228.90 88888.00 2007-09-23 10:26:56.875 266 12448.60 43.58 55228.82 88888.00 2007-09-23 10:26:57.000 266 12448.62 43.62 55228.82 88888.00 2007-09-23 10:26:57.125 266 12448.55 43.60 55228.85 88888.00 2007-09-23 10:26:57.250 266 12448.48 43.55 55228.88 88888.00 2007-09-23 10:26:57.375 266 12448.48 43.52 55228.85 88888.00 2007-09-23 10:26:57.500 266 12448.52 43.62 55228.88 88888.00 2007-09-23 10:26:57.625 266 12448.50 43.62 55228.88 88888.00 2007-09-23 10:26:57.750 266 12448.42 43.62 55228.85 88888.00 2007-09-23 10:26:57.875 266 12448.42 43.58 55228.85 88888.00 2007-09-23 10:26:58.000 266 12448.45 43.58 55228.88 88888.00 2007-09-23 10:26:58.125 266 12448.48 43.60 55228.88 88888.00 2007-09-23 10:26:58.250 266 12448.45 43.62 55228.85 88888.00 2007-09-23 10:26:58.375 266 12448.42 43.65 55228.85 88888.00 2007-09-23 10:26:58.500 266 12448.42 43.65 55228.85 88888.00 2007-09-23 10:26:58.625 266 12448.48 43.62 55228.85 88888.00 2007-09-23 10:26:58.750 266 12448.45 43.58 55228.82 88888.00 2007-09-23 10:26:58.875 266 12448.45 43.60 55228.80 88888.00 2007-09-23 10:26:59.000 266 12448.45 43.65 55228.82 88888.00 2007-09-23 10:26:59.125 266 12448.50 43.65 55228.82 88888.00 2007-09-23 10:26:59.250 266 12448.50 43.67 55228.85 88888.00 2007-09-23 10:26:59.375 266 12448.45 43.70 55228.85 88888.00 2007-09-23 10:26:59.500 266 12448.40 43.67 55228.82 88888.00 2007-09-23 10:26:59.625 266 12448.42 43.73 55228.85 88888.00 2007-09-23 10:26:59.750 266 12448.45 43.73 55228.85 88888.00 2007-09-23 10:26:59.875 266 12448.38 43.67 55228.80 88888.00 2007-09-23 10:27:00.000 266 12448.35 43.67 55228.80 88888.00 2007-09-23 10:27:00.125 266 12448.38 43.67 55228.80 88888.00 2007-09-23 10:27:00.250 266 12448.38 43.73 55228.82 88888.00 2007-09-23 10:27:00.375 266 12448.30 43.73 55228.82 88888.00 2007-09-23 10:27:00.500 266 12448.27 43.77 55228.82 88888.00 2007-09-23 10:27:00.625 266 12448.25 43.75 55228.82 88888.00 2007-09-23 10:27:00.750 266 12448.25 43.75 55228.85 88888.00 2007-09-23 10:27:00.875 266 12448.27 43.83 55228.88 88888.00 2007-09-23 10:27:01.000 266 12448.23 43.83 55228.85 88888.00 2007-09-23 10:27:01.125 266 12448.17 43.80 55228.82 88888.00 2007-09-23 10:27:01.250 266 12448.10 43.77 55228.80 88888.00 2007-09-23 10:27:01.375 266 12448.10 43.80 55228.78 88888.00 2007-09-23 10:27:01.500 266 12448.15 43.83 55228.80 88888.00 2007-09-23 10:27:01.625 266 12448.15 43.83 55228.82 88888.00 2007-09-23 10:27:01.750 266 12448.12 43.85 55228.80 88888.00 2007-09-23 10:27:01.875 266 12448.15 43.92 55228.80 88888.00 2007-09-23 10:27:02.000 266 12448.08 43.90 55228.80 88888.00 2007-09-23 10:27:02.125 266 12448.02 43.83 55228.78 88888.00 2007-09-23 10:27:02.250 266 12447.98 43.83 55228.72 88888.00 2007-09-23 10:27:02.375 266 12447.95 43.85 55228.75 88888.00 2007-09-23 10:27:02.500 266 12447.95 43.88 55228.78 88888.00 2007-09-23 10:27:02.625 266 12447.95 43.88 55228.78 88888.00 2007-09-23 10:27:02.750 266 12447.95 43.90 55228.80 88888.00 2007-09-23 10:27:02.875 266 12447.92 43.85 55228.75 88888.00 2007-09-23 10:27:03.000 266 12447.88 43.83 55228.75 88888.00 2007-09-23 10:27:03.125 266 12447.88 43.83 55228.75 88888.00 2007-09-23 10:27:03.250 266 12447.83 43.83 55228.75 88888.00 2007-09-23 10:27:03.375 266 12447.77 43.77 55228.75 88888.00 2007-09-23 10:27:03.500 266 12447.75 43.75 55228.75 88888.00 2007-09-23 10:27:03.625 266 12447.73 43.75 55228.75 88888.00 2007-09-23 10:27:03.750 266 12447.73 43.75 55228.78 88888.00 2007-09-23 10:27:03.875 266 12447.70 43.77 55228.80 88888.00 2007-09-23 10:27:04.000 266 12447.55 43.73 55228.75 88888.00 2007-09-23 10:27:04.125 266 12447.50 43.70 55228.78 88888.00 2007-09-23 10:27:04.250 266 12447.50 43.65 55228.82 88888.00 2007-09-23 10:27:04.375 266 12447.42 43.62 55228.80 88888.00 2007-09-23 10:27:04.500 266 12447.35 43.60 55228.80 88888.00 2007-09-23 10:27:04.625 266 12447.35 43.58 55228.75 88888.00 2007-09-23 10:27:04.750 266 12447.33 43.60 55228.78 88888.00 2007-09-23 10:27:04.875 266 12447.25 43.60 55228.78 88888.00 2007-09-23 10:27:05.000 266 12447.33 43.58 55228.78 88888.00 2007-09-23 10:27:05.125 266 12447.30 43.48 55228.80 88888.00 2007-09-23 10:27:05.250 266 12447.23 43.42 55228.78 88888.00 2007-09-23 10:27:05.375 266 12447.25 43.42 55228.80 88888.00 2007-09-23 10:27:05.500 266 12447.25 43.48 55228.82 88888.00 2007-09-23 10:27:05.625 266 12447.20 43.42 55228.80 88888.00 2007-09-23 10:27:05.750 266 12447.15 43.45 55228.82 88888.00 2007-09-23 10:27:05.875 266 12447.15 43.45 55228.80 88888.00 2007-09-23 10:27:06.000 266 12447.10 43.35 55228.78 88888.00 2007-09-23 10:27:06.125 266 12447.05 43.35 55228.78 88888.00 2007-09-23 10:27:06.250 266 12447.05 43.35 55228.80 88888.00 2007-09-23 10:27:06.375 266 12447.08 43.33 55228.80 88888.00 2007-09-23 10:27:06.500 266 12447.02 43.27 55228.78 88888.00 2007-09-23 10:27:06.625 266 12447.02 43.27 55228.78 88888.00 2007-09-23 10:27:06.750 266 12446.92 43.25 55228.78 88888.00 2007-09-23 10:27:06.875 266 12446.83 43.25 55228.78 88888.00 2007-09-23 10:27:07.000 266 12446.88 43.23 55228.78 88888.00 2007-09-23 10:27:07.125 266 12446.95 43.25 55228.80 88888.00 2007-09-23 10:27:07.250 266 12446.85 43.23 55228.78 88888.00 2007-09-23 10:27:07.375 266 12446.85 43.23 55228.75 88888.00 2007-09-23 10:27:07.500 266 12446.83 43.23 55228.75 88888.00 2007-09-23 10:27:07.625 266 12446.80 43.15 55228.72 88888.00 2007-09-23 10:27:07.750 266 12446.77 43.15 55228.75 88888.00 2007-09-23 10:27:07.875 266 12446.80 43.15 55228.75 88888.00 2007-09-23 10:27:08.000 266 12446.67 43.10 55228.72 88888.00 2007-09-23 10:27:08.125 266 12446.58 43.05 55228.78 88888.00 2007-09-23 10:27:08.250 266 12446.58 43.08 55228.80 88888.00 2007-09-23 10:27:08.375 266 12446.55 43.15 55228.78 88888.00 2007-09-23 10:27:08.500 266 12446.50 43.17 55228.75 88888.00 2007-09-23 10:27:08.625 266 12446.50 43.15 55228.78 88888.00 2007-09-23 10:27:08.750 266 12446.42 43.08 55228.75 88888.00 2007-09-23 10:27:08.875 266 12446.27 43.08 55228.75 88888.00 2007-09-23 10:27:09.000 266 12446.30 43.17 55228.75 88888.00 2007-09-23 10:27:09.125 266 12446.30 43.17 55228.78 88888.00 2007-09-23 10:27:09.250 266 12446.12 43.12 55228.75 88888.00 2007-09-23 10:27:09.375 266 12446.05 43.10 55228.75 88888.00 2007-09-23 10:27:09.500 266 12446.00 43.05 55228.75 88888.00 2007-09-23 10:27:09.625 266 12446.10 43.05 55228.75 88888.00 2007-09-23 10:27:09.750 266 12446.05 43.05 55228.75 88888.00 2007-09-23 10:27:09.875 266 12445.95 43.02 55228.78 88888.00 2007-09-23 10:27:10.000 266 12445.90 43.05 55228.75 88888.00 2007-09-23 10:27:10.125 266 12445.92 43.02 55228.78 88888.00 2007-09-23 10:27:10.250 266 12445.80 42.88 55228.75 88888.00 2007-09-23 10:27:10.375 266 12445.73 42.88 55228.70 88888.00 2007-09-23 10:27:10.500 266 12445.73 42.92 55228.72 88888.00 2007-09-23 10:27:10.625 266 12445.73 42.92 55228.72 88888.00 2007-09-23 10:27:10.750 266 12445.65 42.85 55228.70 88888.00 2007-09-23 10:27:10.875 266 12445.60 42.83 55228.70 88888.00 2007-09-23 10:27:11.000 266 12445.55 42.80 55228.70 88888.00 2007-09-23 10:27:11.125 266 12445.45 42.80 55228.72 88888.00 2007-09-23 10:27:11.250 266 12445.33 42.80 55228.72 88888.00 2007-09-23 10:27:11.375 266 12445.25 42.77 55228.72 88888.00 2007-09-23 10:27:11.500 266 12445.23 42.73 55228.70 88888.00 2007-09-23 10:27:11.625 266 12445.25 42.65 55228.68 88888.00 2007-09-23 10:27:11.750 266 12445.17 42.60 55228.68 88888.00 2007-09-23 10:27:11.875 266 12445.12 42.62 55228.68 88888.00 2007-09-23 10:27:12.000 266 12445.17 42.58 55228.70 88888.00 2007-09-23 10:27:12.125 266 12445.10 42.55 55228.72 88888.00 2007-09-23 10:27:12.250 266 12445.02 42.48 55228.72 88888.00 2007-09-23 10:27:12.375 266 12445.02 42.52 55228.70 88888.00 2007-09-23 10:27:12.500 266 12444.90 42.45 55228.68 88888.00 2007-09-23 10:27:12.625 266 12444.88 42.42 55228.70 88888.00 2007-09-23 10:27:12.750 266 12444.85 42.42 55228.70 88888.00 2007-09-23 10:27:12.875 266 12444.85 42.40 55228.68 88888.00 2007-09-23 10:27:13.000 266 12444.83 42.33 55228.60 88888.00 2007-09-23 10:27:13.125 266 12444.85 42.33 55228.62 88888.00 2007-09-23 10:27:13.250 266 12444.88 42.33 55228.60 88888.00 2007-09-23 10:27:13.375 266 12444.80 42.33 55228.62 88888.00 2007-09-23 10:27:13.500 266 12444.75 42.27 55228.65 88888.00 2007-09-23 10:27:13.625 266 12444.70 42.23 55228.65 88888.00 2007-09-23 10:27:13.750 266 12444.70 42.23 55228.65 88888.00 2007-09-23 10:27:13.875 266 12444.67 42.20 55228.65 88888.00 2007-09-23 10:27:14.000 266 12444.62 42.20 55228.65 88888.00 2007-09-23 10:27:14.125 266 12444.58 42.10 55228.65 88888.00 2007-09-23 10:27:14.250 266 12444.60 42.12 55228.65 88888.00 2007-09-23 10:27:14.375 266 12444.65 42.10 55228.62 88888.00 2007-09-23 10:27:14.500 266 12444.65 42.12 55228.68 88888.00 2007-09-23 10:27:14.625 266 12444.62 42.12 55228.68 88888.00 2007-09-23 10:27:14.750 266 12444.60 42.08 55228.62 88888.00 2007-09-23 10:27:14.875 266 12444.60 42.05 55228.60 88888.00 2007-09-23 10:27:15.000 266 12444.52 42.05 55228.57 88888.00 2007-09-23 10:27:15.125 266 12444.40 42.00 55228.57 88888.00 2007-09-23 10:27:15.250 266 12444.38 41.92 55228.57 88888.00 2007-09-23 10:27:15.375 266 12444.48 41.95 55228.60 88888.00 2007-09-23 10:27:15.500 266 12444.45 41.95 55228.57 88888.00 2007-09-23 10:27:15.625 266 12444.40 41.88 55228.55 88888.00 2007-09-23 10:27:15.750 266 12444.45 41.90 55228.57 88888.00 2007-09-23 10:27:15.875 266 12444.52 41.90 55228.57 88888.00 2007-09-23 10:27:16.000 266 12444.58 41.88 55228.55 88888.00 2007-09-23 10:27:16.125 266 12444.58 41.83 55228.55 88888.00 2007-09-23 10:27:16.250 266 12444.58 41.80 55228.53 88888.00 2007-09-23 10:27:16.375 266 12444.55 41.83 55228.50 88888.00 2007-09-23 10:27:16.500 266 12444.55 41.88 55228.53 88888.00 2007-09-23 10:27:16.625 266 12444.50 41.85 55228.50 88888.00 2007-09-23 10:27:16.750 266 12444.52 41.77 55228.45 88888.00 2007-09-23 10:27:16.875 266 12444.55 41.70 55228.43 88888.00 2007-09-23 10:27:17.000 266 12444.55 41.70 55228.43 88888.00 2007-09-23 10:27:17.125 266 12444.55 41.80 55228.43 88888.00 2007-09-23 10:27:17.250 266 12444.58 41.75 55228.40 88888.00 2007-09-23 10:27:17.375 266 12444.50 41.73 55228.40 88888.00 2007-09-23 10:27:17.500 266 12444.52 41.75 55228.38 88888.00 2007-09-23 10:27:17.625 266 12444.60 41.77 55228.38 88888.00 2007-09-23 10:27:17.750 266 12444.65 41.77 55228.38 88888.00 2007-09-23 10:27:17.875 266 12444.65 41.75 55228.35 88888.00 2007-09-23 10:27:18.000 266 12444.58 41.75 55228.30 88888.00 2007-09-23 10:27:18.125 266 12444.58 41.70 55228.30 88888.00 2007-09-23 10:27:18.250 266 12444.62 41.65 55228.30 88888.00 2007-09-23 10:27:18.375 266 12444.67 41.65 55228.30 88888.00 2007-09-23 10:27:18.500 266 12444.70 41.80 55228.35 88888.00 2007-09-23 10:27:18.625 266 12444.65 41.77 55228.32 88888.00 2007-09-23 10:27:18.750 266 12444.60 41.73 55228.35 88888.00 2007-09-23 10:27:18.875 266 12444.58 41.73 55228.30 88888.00 2007-09-23 10:27:19.000 266 12444.58 41.77 55228.28 88888.00 2007-09-23 10:27:19.125 266 12444.58 41.73 55228.28 88888.00 2007-09-23 10:27:19.250 266 12444.45 41.62 55228.22 88888.00 2007-09-23 10:27:19.375 266 12444.50 41.62 55228.22 88888.00 2007-09-23 10:27:19.500 266 12444.45 41.67 55228.22 88888.00 2007-09-23 10:27:19.625 266 12444.42 41.67 55228.20 88888.00 2007-09-23 10:27:19.750 266 12444.52 41.67 55228.20 88888.00 2007-09-23 10:27:19.875 266 12444.52 41.67 55228.20 88888.00 2007-09-23 10:27:20.000 266 12444.52 41.70 55228.18 88888.00 2007-09-23 10:27:20.125 266 12444.50 41.67 55228.18 88888.00 2007-09-23 10:27:20.250 266 12444.42 41.60 55228.15 88888.00 2007-09-23 10:27:20.375 266 12444.42 41.60 55228.15 88888.00 2007-09-23 10:27:20.500 266 12444.42 41.62 55228.15 88888.00 2007-09-23 10:27:20.625 266 12444.45 41.62 55228.15 88888.00 2007-09-23 10:27:20.750 266 12444.45 41.67 55228.18 88888.00 2007-09-23 10:27:20.875 266 12444.38 41.65 55228.15 88888.00 2007-09-23 10:27:21.000 266 12444.33 41.62 55228.10 88888.00 2007-09-23 10:27:21.125 266 12444.30 41.60 55228.10 88888.00 2007-09-23 10:27:21.250 266 12444.23 41.58 55228.12 88888.00 2007-09-23 10:27:21.375 266 12444.25 41.62 55228.12 88888.00 2007-09-23 10:27:21.500 266 12444.17 41.65 55228.12 88888.00 2007-09-23 10:27:21.625 266 12444.10 41.62 55228.15 88888.00 2007-09-23 10:27:21.750 266 12444.15 41.62 55228.18 88888.00 2007-09-23 10:27:21.875 266 12444.23 41.65 55228.15 88888.00 2007-09-23 10:27:22.000 266 12444.17 41.75 55228.15 88888.00 2007-09-23 10:27:22.125 266 12444.10 41.67 55228.10 88888.00 2007-09-23 10:27:22.250 266 12443.98 41.58 55228.07 88888.00 2007-09-23 10:27:22.375 266 12443.98 41.55 55228.07 88888.00 2007-09-23 10:27:22.500 266 12444.02 41.58 55228.07 88888.00 2007-09-23 10:27:22.625 266 12444.00 41.55 55228.05 88888.00 2007-09-23 10:27:22.750 266 12443.98 41.55 55228.03 88888.00 2007-09-23 10:27:22.875 266 12443.92 41.50 55228.00 88888.00 2007-09-23 10:27:23.000 266 12443.92 41.48 55228.00 88888.00 2007-09-23 10:27:23.125 266 12443.88 41.52 55228.03 88888.00 2007-09-23 10:27:23.250 266 12443.85 41.50 55228.05 88888.00 2007-09-23 10:27:23.375 266 12443.88 41.50 55228.05 88888.00 2007-09-23 10:27:23.500 266 12443.80 41.45 55228.03 88888.00 2007-09-23 10:27:23.625 266 12443.75 41.48 55228.03 88888.00 2007-09-23 10:27:23.750 266 12443.70 41.45 55227.97 88888.00 2007-09-23 10:27:23.875 266 12443.62 41.40 55228.00 88888.00 2007-09-23 10:27:24.000 266 12443.65 41.38 55227.95 88888.00 2007-09-23 10:27:24.125 266 12443.67 41.38 55227.95 88888.00 2007-09-23 10:27:24.250 266 12443.65 41.38 55227.95 88888.00 2007-09-23 10:27:24.375 266 12443.58 41.33 55227.93 88888.00 2007-09-23 10:27:24.500 266 12443.52 41.38 55227.95 88888.00 2007-09-23 10:27:24.625 266 12443.52 41.42 55227.95 88888.00 2007-09-23 10:27:24.750 266 12443.48 41.40 55227.95 88888.00 2007-09-23 10:27:24.875 266 12443.42 41.35 55227.93 88888.00 2007-09-23 10:27:25.000 266 12443.38 41.30 55227.93 88888.00 2007-09-23 10:27:25.125 266 12443.30 41.35 55227.93 88888.00 2007-09-23 10:27:25.250 266 12443.27 41.38 55227.95 88888.00 2007-09-23 10:27:25.375 266 12443.33 41.42 55227.95 88888.00 2007-09-23 10:27:25.500 266 12443.35 41.45 55227.95 88888.00 2007-09-23 10:27:25.625 266 12443.35 41.42 55227.95 88888.00 2007-09-23 10:27:25.750 266 12443.25 41.35 55227.88 88888.00 2007-09-23 10:27:25.875 266 12443.20 41.33 55227.85 88888.00 2007-09-23 10:27:26.000 266 12443.20 41.33 55227.85 88888.00 2007-09-23 10:27:26.125 266 12443.12 41.35 55227.82 88888.00 2007-09-23 10:27:26.250 266 12443.08 41.38 55227.85 88888.00 2007-09-23 10:27:26.375 266 12443.12 41.38 55227.82 88888.00 2007-09-23 10:27:26.500 266 12443.12 41.35 55227.82 88888.00 2007-09-23 10:27:26.625 266 12443.10 41.33 55227.82 88888.00 2007-09-23 10:27:26.750 266 12443.05 41.30 55227.82 88888.00 2007-09-23 10:27:26.875 266 12443.02 41.30 55227.82 88888.00 2007-09-23 10:27:27.000 266 12443.05 41.23 55227.82 88888.00 2007-09-23 10:27:27.125 266 12443.08 41.27 55227.82 88888.00 2007-09-23 10:27:27.250 266 12443.08 41.30 55227.88 88888.00 2007-09-23 10:27:27.375 266 12443.12 41.30 55227.85 88888.00 2007-09-23 10:27:27.500 266 12443.00 41.25 55227.82 88888.00 2007-09-23 10:27:27.625 266 12442.95 41.20 55227.82 88888.00 2007-09-23 10:27:27.750 266 12442.92 41.23 55227.82 88888.00 2007-09-23 10:27:27.875 266 12442.90 41.23 55227.80 88888.00 2007-09-23 10:27:28.000 266 12442.83 41.15 55227.75 88888.00 2007-09-23 10:27:28.125 266 12442.75 41.17 55227.78 88888.00 2007-09-23 10:27:28.250 266 12442.73 41.12 55227.80 88888.00 2007-09-23 10:27:28.375 266 12442.75 41.17 55227.78 88888.00 2007-09-23 10:27:28.500 266 12442.73 41.20 55227.80 88888.00 2007-09-23 10:27:28.625 266 12442.60 41.12 55227.72 88888.00 2007-09-23 10:27:28.750 266 12442.58 41.12 55227.70 88888.00 2007-09-23 10:27:28.875 266 12442.55 41.15 55227.70 88888.00 2007-09-23 10:27:29.000 266 12442.48 41.12 55227.68 88888.00 2007-09-23 10:27:29.125 266 12442.45 41.08 55227.70 88888.00 2007-09-23 10:27:29.250 266 12442.38 41.05 55227.68 88888.00 2007-09-23 10:27:29.375 266 12442.33 41.08 55227.70 88888.00 2007-09-23 10:27:29.500 266 12442.35 41.10 55227.70 88888.00 2007-09-23 10:27:29.625 266 12442.38 41.10 55227.68 88888.00 2007-09-23 10:27:29.750 266 12442.27 41.08 55227.65 88888.00 2007-09-23 10:27:29.875 266 12442.17 41.00 55227.65 88888.00 2007-09-23 10:27:30.000 266 12442.17 41.08 55227.68 88888.00 2007-09-23 10:27:30.125 266 12442.12 41.10 55227.68 88888.00 2007-09-23 10:27:30.250 266 12442.02 41.05 55227.62 88888.00 2007-09-23 10:27:30.375 266 12442.00 41.05 55227.57 88888.00 2007-09-23 10:27:30.500 266 12442.02 41.08 55227.62 88888.00 2007-09-23 10:27:30.625 266 12441.98 41.10 55227.62 88888.00 2007-09-23 10:27:30.750 266 12441.90 41.05 55227.60 88888.00 2007-09-23 10:27:30.875 266 12441.85 41.00 55227.57 88888.00 2007-09-23 10:27:31.000 266 12441.75 40.95 55227.57 88888.00 2007-09-23 10:27:31.125 266 12441.70 40.98 55227.60 88888.00 2007-09-23 10:27:31.250 266 12441.60 40.92 55227.60 88888.00 2007-09-23 10:27:31.375 266 12441.70 41.00 55227.57 88888.00 2007-09-23 10:27:31.500 266 12441.67 41.00 55227.57 88888.00 2007-09-23 10:27:31.625 266 12441.58 41.00 55227.55 88888.00 2007-09-23 10:27:31.750 266 12441.45 40.98 55227.53 88888.00 2007-09-23 10:27:31.875 266 12441.38 40.95 55227.53 88888.00 2007-09-23 10:27:32.000 266 12441.35 40.95 55227.53 88888.00 2007-09-23 10:27:32.125 266 12441.35 40.90 55227.53 88888.00 2007-09-23 10:27:32.250 266 12441.27 40.98 55227.53 88888.00 2007-09-23 10:27:32.375 266 12441.25 40.95 55227.50 88888.00 2007-09-23 10:27:32.500 266 12441.17 40.92 55227.50 88888.00 2007-09-23 10:27:32.625 266 12441.15 40.90 55227.53 88888.00 2007-09-23 10:27:32.750 266 12441.17 40.90 55227.53 88888.00 2007-09-23 10:27:32.875 266 12441.10 40.85 55227.50 88888.00 2007-09-23 10:27:33.000 266 12441.05 40.83 55227.50 88888.00 2007-09-23 10:27:33.125 266 12440.95 40.80 55227.53 88888.00 2007-09-23 10:27:33.250 266 12440.80 40.75 55227.50 88888.00 2007-09-23 10:27:33.375 266 12440.80 40.75 55227.47 88888.00 2007-09-23 10:27:33.500 266 12440.80 40.80 55227.47 88888.00 2007-09-23 10:27:33.625 266 12440.77 40.80 55227.45 88888.00 2007-09-23 10:27:33.750 266 12440.75 40.73 55227.45 88888.00 2007-09-23 10:27:33.875 266 12440.70 40.62 55227.40 88888.00 2007-09-23 10:27:34.000 266 12440.70 40.62 55227.38 88888.00 2007-09-23 10:27:34.125 266 12440.65 40.62 55227.38 88888.00 2007-09-23 10:27:34.250 266 12440.55 40.55 55227.38 88888.00 2007-09-23 10:27:34.375 266 12440.50 40.58 55227.38 88888.00 2007-09-23 10:27:34.500 266 12440.50 40.58 55227.38 88888.00 2007-09-23 10:27:34.625 266 12440.45 40.55 55227.35 88888.00 2007-09-23 10:27:34.750 266 12440.42 40.50 55227.35 88888.00 2007-09-23 10:27:34.875 266 12440.40 40.48 55227.35 88888.00 2007-09-23 10:27:35.000 266 12440.35 40.40 55227.32 88888.00 2007-09-23 10:27:35.125 266 12440.30 40.38 55227.32 88888.00 2007-09-23 10:27:35.250 266 12440.20 40.35 55227.35 88888.00 2007-09-23 10:27:35.375 266 12440.27 40.48 55227.35 88888.00 2007-09-23 10:27:35.500 266 12440.27 40.40 55227.30 88888.00 2007-09-23 10:27:35.625 266 12440.33 40.35 55227.28 88888.00 2007-09-23 10:27:35.750 266 12440.38 40.35 55227.30 88888.00 2007-09-23 10:27:35.875 266 12440.25 40.33 55227.30 88888.00 2007-09-23 10:27:36.000 266 12440.17 40.27 55227.30 88888.00 2007-09-23 10:27:36.125 266 12440.12 40.25 55227.25 88888.00 2007-09-23 10:27:36.250 266 12440.08 40.20 55227.22 88888.00 2007-09-23 10:27:36.375 266 12440.12 40.20 55227.22 88888.00 2007-09-23 10:27:36.500 266 12440.08 40.15 55227.20 88888.00 2007-09-23 10:27:36.625 266 12440.08 40.15 55227.18 88888.00 2007-09-23 10:27:36.750 266 12440.05 40.12 55227.18 88888.00 2007-09-23 10:27:36.875 266 12439.98 40.10 55227.18 88888.00 2007-09-23 10:27:37.000 266 12439.95 40.10 55227.15 88888.00 2007-09-23 10:27:37.125 266 12439.95 40.12 55227.15 88888.00 2007-09-23 10:27:37.250 266 12439.95 40.05 55227.10 88888.00 2007-09-23 10:27:37.375 266 12440.02 40.10 55227.10 88888.00 2007-09-23 10:27:37.500 266 12439.98 40.00 55227.07 88888.00 2007-09-23 10:27:37.625 266 12439.95 39.95 55227.03 88888.00 2007-09-23 10:27:37.750 266 12440.00 39.98 55227.00 88888.00 2007-09-23 10:27:37.875 266 12440.00 40.00 55227.05 88888.00 2007-09-23 10:27:38.000 266 12440.02 40.02 55227.03 88888.00 2007-09-23 10:27:38.125 266 12439.98 39.98 55227.00 88888.00 2007-09-23 10:27:38.250 266 12440.05 40.02 55226.97 88888.00 2007-09-23 10:27:38.375 266 12440.10 40.10 55227.00 88888.00 2007-09-23 10:27:38.500 266 12440.05 40.02 55226.95 88888.00 2007-09-23 10:27:38.625 266 12440.00 40.00 55226.93 88888.00 2007-09-23 10:27:38.750 266 12439.98 40.00 55226.93 88888.00 2007-09-23 10:27:38.875 266 12439.95 39.98 55226.93 88888.00 2007-09-23 10:27:39.000 266 12439.95 39.95 55226.90 88888.00 2007-09-23 10:27:39.125 266 12439.95 40.02 55226.90 88888.00 2007-09-23 10:27:39.250 266 12439.88 40.05 55226.93 88888.00 2007-09-23 10:27:39.375 266 12439.95 40.05 55226.93 88888.00 2007-09-23 10:27:39.500 266 12439.95 40.02 55226.90 88888.00 2007-09-23 10:27:39.625 266 12439.92 40.05 55226.88 88888.00 2007-09-23 10:27:39.750 266 12439.95 40.02 55226.85 88888.00 2007-09-23 10:27:39.875 266 12440.02 40.02 55226.80 88888.00 2007-09-23 10:27:40.000 266 12440.02 40.08 55226.82 88888.00 2007-09-23 10:27:40.125 266 12440.02 40.10 55226.80 88888.00 2007-09-23 10:27:40.250 266 12439.98 40.05 55226.78 88888.00 2007-09-23 10:27:40.375 266 12440.02 40.05 55226.75 88888.00 2007-09-23 10:27:40.500 266 12440.02 40.10 55226.75 88888.00 2007-09-23 10:27:40.625 266 12440.05 40.12 55226.72 88888.00 2007-09-23 10:27:40.750 266 12440.15 40.12 55226.68 88888.00 2007-09-23 10:27:40.875 266 12440.08 40.12 55226.62 88888.00 2007-09-23 10:27:41.000 266 12440.00 40.15 55226.65 88888.00 2007-09-23 10:27:41.125 266 12440.00 40.15 55226.65 88888.00 2007-09-23 10:27:41.250 266 12440.00 40.15 55226.60 88888.00 2007-09-23 10:27:41.375 266 12440.10 40.20 55226.55 88888.00 2007-09-23 10:27:41.500 266 12440.08 40.20 55226.55 88888.00 2007-09-23 10:27:41.625 266 12440.10 40.20 55226.55 88888.00 2007-09-23 10:27:41.750 266 12440.08 40.17 55226.55 88888.00 2007-09-23 10:27:41.875 266 12440.00 40.23 55226.55 88888.00 2007-09-23 10:27:42.000 266 12439.98 40.25 55226.53 88888.00 2007-09-23 10:27:42.125 266 12439.95 40.23 55226.50 88888.00 2007-09-23 10:27:42.250 266 12439.95 40.23 55226.50 88888.00 2007-09-23 10:27:42.375 266 12439.92 40.23 55226.50 88888.00 2007-09-23 10:27:42.500 266 12439.88 40.23 55226.47 88888.00 2007-09-23 10:27:42.625 266 12439.90 40.27 55226.45 88888.00 2007-09-23 10:27:42.750 266 12439.95 40.30 55226.43 88888.00 2007-09-23 10:27:42.875 266 12439.92 40.23 55226.40 88888.00 2007-09-23 10:27:43.000 266 12439.85 40.17 55226.38 88888.00 2007-09-23 10:27:43.125 266 12439.90 40.17 55226.38 88888.00 2007-09-23 10:27:43.250 266 12439.90 40.20 55226.38 88888.00 2007-09-23 10:27:43.375 266 12439.92 40.20 55226.35 88888.00 2007-09-23 10:27:43.500 266 12439.92 40.20 55226.35 88888.00 2007-09-23 10:27:43.625 266 12439.95 40.23 55226.35 88888.00 2007-09-23 10:27:43.750 266 12439.88 40.15 55226.32 88888.00 2007-09-23 10:27:43.875 266 12439.88 40.12 55226.30 88888.00 2007-09-23 10:27:44.000 266 12439.88 40.12 55226.30 88888.00 2007-09-23 10:27:44.125 266 12439.88 40.10 55226.30 88888.00 2007-09-23 10:27:44.250 266 12439.75 40.08 55226.30 88888.00 2007-09-23 10:27:44.375 266 12439.88 40.12 55226.28 88888.00 2007-09-23 10:27:44.500 266 12439.92 40.12 55226.22 88888.00 2007-09-23 10:27:44.625 266 12439.90 40.10 55226.20 88888.00 2007-09-23 10:27:44.750 266 12439.95 40.02 55226.20 88888.00 2007-09-23 10:27:44.875 266 12439.90 40.02 55226.18 88888.00 2007-09-23 10:27:45.000 266 12439.90 40.08 55226.15 88888.00 2007-09-23 10:27:45.125 266 12439.98 40.10 55226.12 88888.00 2007-09-23 10:27:45.250 266 12439.98 40.02 55226.10 88888.00 2007-09-23 10:27:45.375 266 12440.02 40.02 55226.07 88888.00 2007-09-23 10:27:45.500 266 12440.02 40.05 55226.05 88888.00 2007-09-23 10:27:45.625 266 12440.10 40.12 55226.07 88888.00 2007-09-23 10:27:45.750 266 12440.12 40.17 55226.05 88888.00 2007-09-23 10:27:45.875 266 12440.08 40.10 55226.03 88888.00 2007-09-23 10:27:46.000 266 12440.08 40.08 55226.00 88888.00 2007-09-23 10:27:46.125 266 12440.08 40.10 55226.00 88888.00 2007-09-23 10:27:46.250 266 12440.00 40.08 55225.95 88888.00 2007-09-23 10:27:46.375 266 12440.02 40.12 55225.95 88888.00 2007-09-23 10:27:46.500 266 12440.08 40.15 55225.95 88888.00 2007-09-23 10:27:46.625 266 12440.12 40.08 55225.93 88888.00 2007-09-23 10:27:46.750 266 12440.12 40.08 55225.90 88888.00 2007-09-23 10:27:46.875 266 12440.10 40.17 55225.93 88888.00 2007-09-23 10:27:47.000 266 12440.12 40.15 55225.88 88888.00 2007-09-23 10:27:47.125 266 12440.15 40.12 55225.88 88888.00 2007-09-23 10:27:47.250 266 12440.12 40.08 55225.85 88888.00 2007-09-23 10:27:47.375 266 12440.10 40.08 55225.82 88888.00 2007-09-23 10:27:47.500 266 12440.15 40.10 55225.85 88888.00 2007-09-23 10:27:47.625 266 12440.15 40.10 55225.85 88888.00 2007-09-23 10:27:47.750 266 12440.15 40.12 55225.82 88888.00 2007-09-23 10:27:47.875 266 12440.10 40.12 55225.75 88888.00 2007-09-23 10:27:48.000 266 12440.05 40.12 55225.72 88888.00 2007-09-23 10:27:48.125 266 12440.12 40.08 55225.72 88888.00 2007-09-23 10:27:48.250 266 12440.20 40.05 55225.72 88888.00 2007-09-23 10:27:48.375 266 12440.12 40.10 55225.70 88888.00 2007-09-23 10:27:48.500 266 12440.02 40.10 55225.70 88888.00 2007-09-23 10:27:48.625 266 12439.98 40.05 55225.68 88888.00 2007-09-23 10:27:48.750 266 12439.95 40.00 55225.65 88888.00 2007-09-23 10:27:48.875 266 12439.98 40.00 55225.68 88888.00 2007-09-23 10:27:49.000 266 12439.98 39.98 55225.68 88888.00 2007-09-23 10:27:49.125 266 12440.00 39.98 55225.68 88888.00 2007-09-23 10:27:49.250 266 12439.98 39.95 55225.70 88888.00 2007-09-23 10:27:49.375 266 12439.95 39.95 55225.68 88888.00 2007-09-23 10:27:49.500 266 12439.83 39.90 55225.68 88888.00 2007-09-23 10:27:49.625 266 12439.83 39.92 55225.68 88888.00 2007-09-23 10:27:49.750 266 12439.88 39.90 55225.65 88888.00 2007-09-23 10:27:49.875 266 12439.88 39.88 55225.62 88888.00 2007-09-23 10:27:50.000 266 12439.85 39.85 55225.62 88888.00 2007-09-23 10:27:50.125 266 12439.83 39.80 55225.65 88888.00 2007-09-23 10:27:50.250 266 12439.80 39.83 55225.65 88888.00 2007-09-23 10:27:50.375 266 12439.83 39.85 55225.62 88888.00 2007-09-23 10:27:50.500 266 12439.77 39.83 55225.62 88888.00 2007-09-23 10:27:50.625 266 12439.80 39.75 55225.62 88888.00 2007-09-23 10:27:50.750 266 12439.77 39.73 55225.60 88888.00 2007-09-23 10:27:50.875 266 12439.73 39.73 55225.57 88888.00 2007-09-23 10:27:51.000 266 12439.70 39.75 55225.55 88888.00 2007-09-23 10:27:51.125 266 12439.58 39.70 55225.53 88888.00 2007-09-23 10:27:51.250 266 12439.52 39.62 55225.53 88888.00 2007-09-23 10:27:51.375 266 12439.60 39.58 55225.50 88888.00 2007-09-23 10:27:51.500 266 12439.67 39.52 55225.43 88888.00 2007-09-23 10:27:51.625 266 12439.73 39.58 55225.43 88888.00 2007-09-23 10:27:51.750 266 12439.70 39.60 55225.43 88888.00 2007-09-23 10:27:51.875 266 12439.62 39.55 55225.40 88888.00 2007-09-23 10:27:52.000 266 12439.58 39.52 55225.38 88888.00 2007-09-23 10:27:52.125 266 12439.62 39.50 55225.43 88888.00 2007-09-23 10:27:52.250 266 12439.55 39.45 55225.47 88888.00 2007-09-23 10:27:52.375 266 12439.52 39.45 55225.43 88888.00 2007-09-23 10:27:52.500 266 12439.50 39.45 55225.38 88888.00 2007-09-23 10:27:52.625 266 12439.50 39.45 55225.40 88888.00 2007-09-23 10:27:52.750 266 12439.48 39.48 55225.40 88888.00 2007-09-23 10:27:52.875 266 12439.45 39.42 55225.38 88888.00 2007-09-23 10:27:53.000 266 12439.42 39.42 55225.43 88888.00 2007-09-23 10:27:53.125 266 12439.42 39.40 55225.43 88888.00 2007-09-23 10:27:53.250 266 12439.35 39.27 55225.32 88888.00 2007-09-23 10:27:53.375 266 12439.30 39.27 55225.30 88888.00 2007-09-23 10:27:53.500 266 12439.30 39.30 55225.35 88888.00 2007-09-23 10:27:53.625 266 12439.27 39.30 55225.38 88888.00 2007-09-23 10:27:53.750 266 12439.27 39.30 55225.38 88888.00 2007-09-23 10:27:53.875 266 12439.25 39.33 55225.32 88888.00 2007-09-23 10:27:54.000 266 12439.20 39.25 55225.30 88888.00 2007-09-23 10:27:54.125 266 12439.23 39.23 55225.30 88888.00 2007-09-23 10:27:54.250 266 12439.20 39.15 55225.28 88888.00 2007-09-23 10:27:54.375 266 12439.20 39.15 55225.25 88888.00 2007-09-23 10:27:54.500 266 12439.17 39.17 55225.28 88888.00 2007-09-23 10:27:54.625 266 12439.12 39.15 55225.25 88888.00 2007-09-23 10:27:54.750 266 12439.02 39.15 55225.20 88888.00 2007-09-23 10:27:54.875 266 12439.00 39.12 55225.15 88888.00 2007-09-23 10:27:55.000 266 12438.92 39.12 55225.15 88888.00 2007-09-23 10:27:55.125 266 12438.85 39.10 55225.15 88888.00 2007-09-23 10:27:55.250 266 12438.83 39.08 55225.12 88888.00 2007-09-23 10:27:55.375 266 12438.77 39.08 55225.10 88888.00 2007-09-23 10:27:55.500 266 12438.80 39.10 55225.15 88888.00 2007-09-23 10:27:55.625 266 12438.83 39.12 55225.12 88888.00 2007-09-23 10:27:55.750 266 12438.80 39.08 55225.10 88888.00 2007-09-23 10:27:55.875 266 12438.75 39.05 55225.10 88888.00 2007-09-23 10:27:56.000 266 12438.67 39.05 55225.12 88888.00 2007-09-23 10:27:56.125 266 12438.62 39.05 55225.15 88888.00 2007-09-23 10:27:56.250 266 12438.55 39.02 55225.10 88888.00 2007-09-23 10:27:56.375 266 12438.50 39.05 55225.07 88888.00 2007-09-23 10:27:56.500 266 12438.52 39.08 55225.07 88888.00 2007-09-23 10:27:56.625 266 12438.48 39.05 55225.07 88888.00 2007-09-23 10:27:56.750 266 12438.52 39.02 55225.07 88888.00 2007-09-23 10:27:56.875 266 12438.50 39.02 55225.05 88888.00 2007-09-23 10:27:57.000 266 12438.42 38.95 55225.03 88888.00 2007-09-23 10:27:57.125 266 12438.40 38.95 55225.03 88888.00 2007-09-23 10:27:57.250 266 12438.42 38.98 55225.05 88888.00 2007-09-23 10:27:57.375 266 12438.45 39.00 55225.03 88888.00 2007-09-23 10:27:57.500 266 12438.38 38.98 55225.00 88888.00 2007-09-23 10:27:57.625 266 12438.35 38.92 55224.97 88888.00 2007-09-23 10:27:57.750 266 12438.30 38.90 55224.95 88888.00 2007-09-23 10:27:57.875 266 12438.30 38.92 55224.95 88888.00 2007-09-23 10:27:58.000 266 12438.33 38.92 55224.93 88888.00 2007-09-23 10:27:58.125 266 12438.40 38.92 55224.93 88888.00 2007-09-23 10:27:58.250 266 12438.45 39.00 55224.93 88888.00 2007-09-23 10:27:58.375 266 12438.42 39.00 55224.90 88888.00 2007-09-23 10:27:58.500 266 12438.27 38.92 55224.88 88888.00 2007-09-23 10:27:58.625 266 12438.27 38.95 55224.90 88888.00 2007-09-23 10:27:58.750 266 12438.27 39.00 55224.88 88888.00 2007-09-23 10:27:58.875 266 12438.33 39.02 55224.88 88888.00 2007-09-23 10:27:59.000 266 12438.38 39.08 55224.85 88888.00 2007-09-23 10:27:59.125 266 12438.40 39.10 55224.88 88888.00 2007-09-23 10:27:59.250 266 12438.35 39.02 55224.85 88888.00 2007-09-23 10:27:59.375 266 12438.38 39.00 55224.82 88888.00 2007-09-23 10:27:59.500 266 12438.38 39.02 55224.82 88888.00 2007-09-23 10:27:59.625 266 12438.40 39.02 55224.80 88888.00 2007-09-23 10:27:59.750 266 12438.40 39.02 55224.75 88888.00 2007-09-23 10:27:59.875 266 12438.45 39.10 55224.72 88888.00 2007-09-23 10:28:00.000 266 12438.50 39.15 55224.72 88888.00 2007-09-23 10:28:00.125 266 12438.50 39.10 55224.72 88888.00 2007-09-23 10:28:00.250 266 12438.50 39.05 55224.72 88888.00 2007-09-23 10:28:00.375 266 12438.48 39.05 55224.68 88888.00 2007-09-23 10:28:00.500 266 12438.42 39.05 55224.68 88888.00 2007-09-23 10:28:00.625 266 12438.45 39.10 55224.68 88888.00 2007-09-23 10:28:00.750 266 12438.45 39.10 55224.68 88888.00 2007-09-23 10:28:00.875 266 12438.40 39.10 55224.62 88888.00 2007-09-23 10:28:01.000 266 12438.35 39.08 55224.62 88888.00 2007-09-23 10:28:01.125 266 12438.38 39.17 55224.65 88888.00 2007-09-23 10:28:01.250 266 12438.35 39.17 55224.65 88888.00 2007-09-23 10:28:01.375 266 12438.40 39.20 55224.65 88888.00 2007-09-23 10:28:01.500 266 12438.38 39.20 55224.62 88888.00 2007-09-23 10:28:01.625 266 12438.38 39.25 55224.62 88888.00 2007-09-23 10:28:01.750 266 12438.33 39.25 55224.60 88888.00 2007-09-23 10:28:01.875 266 12438.30 39.23 55224.60 88888.00 2007-09-23 10:28:02.000 266 12438.27 39.12 55224.55 88888.00 2007-09-23 10:28:02.125 266 12438.17 39.10 55224.55 88888.00 2007-09-23 10:28:02.250 266 12438.10 39.12 55224.55 88888.00 2007-09-23 10:28:02.375 266 12438.15 39.17 55224.50 88888.00 2007-09-23 10:28:02.500 266 12438.12 39.15 55224.47 88888.00 2007-09-23 10:28:02.625 266 12438.15 39.12 55224.50 88888.00 2007-09-23 10:28:02.750 266 12438.25 39.17 55224.55 88888.00 2007-09-23 10:28:02.875 266 12438.17 39.17 55224.50 88888.00 2007-09-23 10:28:03.000 266 12438.08 39.15 55224.47 88888.00 2007-09-23 10:28:03.125 266 12438.02 39.10 55224.45 88888.00 2007-09-23 10:28:03.250 266 12437.95 39.05 55224.45 88888.00 2007-09-23 10:28:03.375 266 12438.00 39.02 55224.47 88888.00 2007-09-23 10:28:03.500 266 12438.00 39.05 55224.47 88888.00 2007-09-23 10:28:03.625 266 12437.98 39.02 55224.47 88888.00 2007-09-23 10:28:03.750 266 12437.90 38.95 55224.45 88888.00 2007-09-23 10:28:03.875 266 12437.80 38.85 55224.43 88888.00 2007-09-23 10:28:04.000 266 12437.80 38.90 55224.40 88888.00 2007-09-23 10:28:04.125 266 12437.73 38.95 55224.43 88888.00 2007-09-23 10:28:04.250 266 12437.67 38.92 55224.43 88888.00 2007-09-23 10:28:04.375 266 12437.73 38.90 55224.43 88888.00 2007-09-23 10:28:04.500 266 12437.73 38.83 55224.40 88888.00 2007-09-23 10:28:04.625 266 12437.70 38.77 55224.38 88888.00 2007-09-23 10:28:04.750 266 12437.65 38.77 55224.35 88888.00 2007-09-23 10:28:04.875 266 12437.60 38.80 55224.32 88888.00 2007-09-23 10:28:05.000 266 12437.55 38.73 55224.38 88888.00 2007-09-23 10:28:05.125 266 12437.50 38.75 55224.40 88888.00 2007-09-23 10:28:05.250 266 12437.48 38.67 55224.38 88888.00 2007-09-23 10:28:05.375 266 12437.50 38.62 55224.38 88888.00 2007-09-23 10:28:05.500 266 12437.52 38.58 55224.38 88888.00 2007-09-23 10:28:05.625 266 12437.48 38.55 55224.38 88888.00 2007-09-23 10:28:05.750 266 12437.48 38.58 55224.35 88888.00 2007-09-23 10:28:05.875 266 12437.50 38.58 55224.38 88888.00 2007-09-23 10:28:06.000 266 12437.50 38.50 55224.38 88888.00 2007-09-23 10:28:06.125 266 12437.38 38.40 55224.35 88888.00 2007-09-23 10:28:06.250 266 12437.27 38.38 55224.32 88888.00 2007-09-23 10:28:06.375 266 12437.40 38.42 55224.35 88888.00 2007-09-23 10:28:06.500 266 12437.42 38.38 55224.32 88888.00 2007-09-23 10:28:06.625 266 12437.35 38.33 55224.32 88888.00 2007-09-23 10:28:06.750 266 12437.27 38.27 55224.32 88888.00 2007-09-23 10:28:06.875 266 12437.23 38.27 55224.35 88888.00 2007-09-23 10:28:07.000 266 12437.30 38.25 55224.32 88888.00 2007-09-23 10:28:07.125 266 12437.27 38.12 55224.30 88888.00 2007-09-23 10:28:07.250 266 12437.27 38.02 55224.30 88888.00 2007-09-23 10:28:07.375 266 12437.30 38.05 55224.35 88888.00 2007-09-23 10:28:07.500 266 12437.27 37.98 55224.32 88888.00 2007-09-23 10:28:07.625 266 12437.27 38.00 55224.30 88888.00 2007-09-23 10:28:07.750 266 12437.33 37.92 55224.32 88888.00 2007-09-23 10:28:07.875 266 12437.33 37.92 55224.30 88888.00 2007-09-23 10:28:08.000 266 12437.30 37.90 55224.28 88888.00 2007-09-23 10:28:08.125 266 12437.27 37.85 55224.28 88888.00 2007-09-23 10:28:08.250 266 12437.27 37.80 55224.30 88888.00 2007-09-23 10:28:08.375 266 12437.30 37.77 55224.30 88888.00 2007-09-23 10:28:08.500 266 12437.25 37.80 55224.25 88888.00 2007-09-23 10:28:08.625 266 12437.25 37.80 55224.22 88888.00 2007-09-23 10:28:08.750 266 12437.25 37.75 55224.20 88888.00 2007-09-23 10:28:08.875 266 12437.27 37.70 55224.22 88888.00 2007-09-23 10:28:09.000 266 12437.33 37.70 55224.22 88888.00 2007-09-23 10:28:09.125 266 12437.35 37.67 55224.22 88888.00 2007-09-23 10:28:09.250 266 12437.27 37.67 55224.22 88888.00 2007-09-23 10:28:09.375 266 12437.33 37.65 55224.22 88888.00 2007-09-23 10:28:09.500 266 12437.38 37.60 55224.22 88888.00 2007-09-23 10:28:09.625 266 12437.38 37.58 55224.22 88888.00 2007-09-23 10:28:09.750 266 12437.40 37.55 55224.20 88888.00 2007-09-23 10:28:09.875 266 12437.38 37.55 55224.18 88888.00 2007-09-23 10:28:10.000 266 12437.30 37.52 55224.18 88888.00 2007-09-23 10:28:10.125 266 12437.35 37.50 55224.18 88888.00 2007-09-23 10:28:10.250 266 12437.38 37.50 55224.18 88888.00 2007-09-23 10:28:10.375 266 12437.45 37.50 55224.15 88888.00 2007-09-23 10:28:10.500 266 12437.45 37.50 55224.15 88888.00 2007-09-23 10:28:10.625 266 12437.50 37.50 55224.15 88888.00 2007-09-23 10:28:10.750 266 12437.52 37.50 55224.12 88888.00 2007-09-23 10:28:10.875 266 12437.52 37.45 55224.07 88888.00 2007-09-23 10:28:11.000 266 12437.50 37.48 55224.07 88888.00 2007-09-23 10:28:11.125 266 12437.55 37.52 55224.12 88888.00 2007-09-23 10:28:11.250 266 12437.58 37.55 55224.10 88888.00 2007-09-23 10:28:11.375 266 12437.55 37.50 55224.07 88888.00 2007-09-23 10:28:11.500 266 12437.62 37.50 55224.07 88888.00 2007-09-23 10:28:11.625 266 12437.67 37.52 55224.05 88888.00 2007-09-23 10:28:11.750 266 12437.62 37.52 55224.03 88888.00 2007-09-23 10:28:11.875 266 12437.67 37.52 55224.00 88888.00 2007-09-23 10:28:12.000 266 12437.80 37.60 55224.03 88888.00 2007-09-23 10:28:12.125 266 12437.88 37.65 55224.03 88888.00 2007-09-23 10:28:12.250 266 12437.85 37.65 55224.00 88888.00 2007-09-23 10:28:12.375 266 12437.92 37.62 55224.00 88888.00 2007-09-23 10:28:12.500 266 12437.90 37.60 55223.95 88888.00 2007-09-23 10:28:12.625 266 12437.98 37.62 55223.95 88888.00 2007-09-23 10:28:12.750 266 12437.98 37.65 55223.97 88888.00 2007-09-23 10:28:12.875 266 12438.00 37.62 55223.95 88888.00 2007-09-23 10:28:13.000 266 12438.10 37.62 55223.93 88888.00 2007-09-23 10:28:13.125 266 12438.12 37.62 55223.93 88888.00 2007-09-23 10:28:13.250 266 12438.08 37.65 55223.95 88888.00 2007-09-23 10:28:13.375 266 12438.12 37.70 55223.93 88888.00 2007-09-23 10:28:13.500 266 12438.15 37.73 55223.95 88888.00 2007-09-23 10:28:13.625 266 12438.17 37.67 55223.93 88888.00 2007-09-23 10:28:13.750 266 12438.23 37.65 55223.93 88888.00 2007-09-23 10:28:13.875 266 12438.20 37.62 55223.90 88888.00 2007-09-23 10:28:14.000 266 12438.17 37.60 55223.88 88888.00 2007-09-23 10:28:14.125 266 12438.20 37.62 55223.82 88888.00 2007-09-23 10:28:14.250 266 12438.30 37.65 55223.85 88888.00 2007-09-23 10:28:14.375 266 12438.40 37.67 55223.82 88888.00 2007-09-23 10:28:14.500 266 12438.38 37.67 55223.80 88888.00 2007-09-23 10:28:14.625 266 12438.42 37.67 55223.80 88888.00 2007-09-23 10:28:14.750 266 12438.52 37.67 55223.80 88888.00 2007-09-23 10:28:14.875 266 12438.55 37.60 55223.75 88888.00 2007-09-23 10:28:15.000 266 12438.60 37.62 55223.75 88888.00 2007-09-23 10:28:15.125 266 12438.58 37.62 55223.72 88888.00 2007-09-23 10:28:15.250 266 12438.52 37.58 55223.68 88888.00 2007-09-23 10:28:15.375 266 12438.62 37.62 55223.68 88888.00 2007-09-23 10:28:15.500 266 12438.67 37.58 55223.68 88888.00 2007-09-23 10:28:15.625 266 12438.65 37.58 55223.62 88888.00 2007-09-23 10:28:15.750 266 12438.65 37.55 55223.60 88888.00 2007-09-23 10:28:15.875 266 12438.70 37.58 55223.62 88888.00 2007-09-23 10:28:16.000 266 12438.83 37.58 55223.60 88888.00 2007-09-23 10:28:16.125 266 12438.90 37.52 55223.60 88888.00 2007-09-23 10:28:16.250 266 12438.98 37.50 55223.55 88888.00 2007-09-23 10:28:16.375 266 12439.10 37.52 55223.57 88888.00 2007-09-23 10:28:16.500 266 12439.17 37.52 55223.53 88888.00 2007-09-23 10:28:16.625 266 12439.15 37.55 55223.53 88888.00 2007-09-23 10:28:16.750 266 12439.15 37.55 55223.53 88888.00 2007-09-23 10:28:16.875 266 12439.17 37.50 55223.47 88888.00 2007-09-23 10:28:17.000 266 12439.20 37.48 55223.45 88888.00 2007-09-23 10:28:17.125 266 12439.27 37.50 55223.45 88888.00 2007-09-23 10:28:17.250 266 12439.25 37.50 55223.45 88888.00 2007-09-23 10:28:17.375 266 12439.25 37.52 55223.45 88888.00 2007-09-23 10:28:17.500 266 12439.17 37.48 55223.40 88888.00 2007-09-23 10:28:17.625 266 12439.17 37.52 55223.43 88888.00 2007-09-23 10:28:17.750 266 12439.30 37.58 55223.43 88888.00 2007-09-23 10:28:17.875 266 12439.35 37.58 55223.43 88888.00 2007-09-23 10:28:18.000 266 12439.35 37.52 55223.40 88888.00 2007-09-23 10:28:18.125 266 12439.38 37.50 55223.38 88888.00 2007-09-23 10:28:18.250 266 12439.35 37.48 55223.35 88888.00 2007-09-23 10:28:18.375 266 12439.40 37.50 55223.32 88888.00 2007-09-23 10:28:18.500 266 12439.50 37.52 55223.32 88888.00 2007-09-23 10:28:18.625 266 12439.52 37.48 55223.32 88888.00 2007-09-23 10:28:18.750 266 12439.55 37.48 55223.28 88888.00 2007-09-23 10:28:18.875 266 12439.58 37.48 55223.25 88888.00 2007-09-23 10:28:19.000 266 12439.60 37.42 55223.22 88888.00 2007-09-23 10:28:19.125 266 12439.70 37.40 55223.22 88888.00 2007-09-23 10:28:19.250 266 12439.73 37.42 55223.22 88888.00 2007-09-23 10:28:19.375 266 12439.77 37.42 55223.22 88888.00 2007-09-23 10:28:19.500 266 12439.83 37.40 55223.20 88888.00 2007-09-23 10:28:19.625 266 12439.88 37.40 55223.20 88888.00 2007-09-23 10:28:19.750 266 12439.90 37.40 55223.20 88888.00 2007-09-23 10:28:19.875 266 12439.92 37.42 55223.20 88888.00 2007-09-23 10:28:20.000 266 12439.90 37.38 55223.15 88888.00 2007-09-23 10:28:20.125 266 12439.88 37.40 55223.12 88888.00 2007-09-23 10:28:20.250 266 12439.95 37.42 55223.12 88888.00 2007-09-23 10:28:20.375 266 12440.08 37.42 55223.07 88888.00 2007-09-23 10:28:20.500 266 12440.12 37.45 55223.07 88888.00 2007-09-23 10:28:20.625 266 12440.23 37.48 55223.07 88888.00 2007-09-23 10:28:20.750 266 12440.33 37.48 55223.07 88888.00 2007-09-23 10:28:20.875 266 12440.40 37.48 55223.05 88888.00 2007-09-23 10:28:21.000 266 12440.52 37.52 55223.00 88888.00 2007-09-23 10:28:21.125 266 12440.62 37.58 55223.00 88888.00 2007-09-23 10:28:21.250 266 12440.70 37.60 55222.97 88888.00 2007-09-23 10:28:21.375 266 12440.73 37.60 55222.93 88888.00 2007-09-23 10:28:21.500 266 12440.77 37.62 55222.90 88888.00 2007-09-23 10:28:21.625 266 12440.90 37.70 55222.85 88888.00 2007-09-23 10:28:21.750 266 12441.05 37.67 55222.80 88888.00 2007-09-23 10:28:21.875 266 12441.12 37.67 55222.75 88888.00 2007-09-23 10:28:22.000 266 12441.23 37.77 55222.75 88888.00 2007-09-23 10:28:22.125 266 12441.38 37.85 55222.75 88888.00 2007-09-23 10:28:22.250 266 12441.45 37.85 55222.70 88888.00 2007-09-23 10:28:22.375 266 12441.58 37.95 55222.68 88888.00 2007-09-23 10:28:22.500 266 12441.65 38.02 55222.70 88888.00 2007-09-23 10:28:22.625 266 12441.67 38.05 55222.68 88888.00 2007-09-23 10:28:22.750 266 12441.75 38.05 55222.62 88888.00 2007-09-23 10:28:22.875 266 12441.77 38.02 55222.57 88888.00 2007-09-23 10:28:23.000 266 12441.88 38.15 55222.57 88888.00 2007-09-23 10:28:23.125 266 12442.00 38.27 55222.57 88888.00 2007-09-23 10:28:23.250 266 12442.00 38.30 55222.50 88888.00 2007-09-23 10:28:23.375 266 12442.12 38.27 55222.43 88888.00 2007-09-23 10:28:23.500 266 12442.30 38.33 55222.43 88888.00 2007-09-23 10:28:23.625 266 12442.38 38.38 55222.40 88888.00 2007-09-23 10:28:23.750 266 12442.40 38.50 55222.38 88888.00 2007-09-23 10:28:23.875 266 12442.45 38.52 55222.35 88888.00 2007-09-23 10:28:24.000 266 12442.58 38.52 55222.32 88888.00 2007-09-23 10:28:24.125 266 12442.65 38.58 55222.28 88888.00 2007-09-23 10:28:24.250 266 12442.67 38.65 55222.28 88888.00 2007-09-23 10:28:24.375 266 12442.85 38.75 55222.22 88888.00 2007-09-23 10:28:24.500 266 12442.98 38.83 55222.18 88888.00 2007-09-23 10:28:24.625 266 12443.02 38.85 55222.15 88888.00 2007-09-23 10:28:24.750 266 12443.12 38.88 55222.15 88888.00 2007-09-23 10:28:24.875 266 12443.20 38.92 55222.10 88888.00 2007-09-23 10:28:25.000 266 12443.25 38.98 55222.07 88888.00 2007-09-23 10:28:25.125 266 12443.40 39.08 55222.05 88888.00 2007-09-23 10:28:25.250 266 12443.50 39.10 55221.97 88888.00 2007-09-23 10:28:25.375 266 12443.58 39.15 55221.95 88888.00 2007-09-23 10:28:25.500 266 12443.73 39.20 55221.95 88888.00 2007-09-23 10:28:25.625 266 12443.95 39.27 55221.93 88888.00 2007-09-23 10:28:25.750 266 12444.05 39.35 55221.88 88888.00 2007-09-23 10:28:25.875 266 12444.15 39.38 55221.85 88888.00 2007-09-23 10:28:26.000 266 12444.25 39.40 55221.80 88888.00 2007-09-23 10:28:26.125 266 12444.42 39.50 55221.72 88888.00 2007-09-23 10:28:26.250 266 12444.55 39.52 55221.70 88888.00 2007-09-23 10:28:26.375 266 12444.67 39.62 55221.65 88888.00 2007-09-23 10:28:26.500 266 12444.80 39.73 55221.65 88888.00 2007-09-23 10:28:26.625 266 12444.90 39.77 55221.62 88888.00 2007-09-23 10:28:26.750 266 12445.05 39.88 55221.57 88888.00 2007-09-23 10:28:26.875 266 12445.23 39.95 55221.53 88888.00 2007-09-23 10:28:27.000 266 12445.42 40.02 55221.47 88888.00 2007-09-23 10:28:27.125 266 12445.58 40.10 55221.45 88888.00 2007-09-23 10:28:27.250 266 12445.65 40.12 55221.35 88888.00 2007-09-23 10:28:27.375 266 12445.85 40.25 55221.30 88888.00 2007-09-23 10:28:27.500 266 12446.05 40.35 55221.30 88888.00 2007-09-23 10:28:27.625 266 12446.23 40.55 55221.25 88888.00 2007-09-23 10:28:27.750 266 12446.35 40.52 55221.20 88888.00 2007-09-23 10:28:27.875 266 12446.50 40.60 55221.15 88888.00 2007-09-23 10:28:28.000 266 12446.73 40.77 55221.10 88888.00 2007-09-23 10:28:28.125 266 12446.95 40.90 55221.07 88888.00 2007-09-23 10:28:28.250 266 12447.00 40.92 55221.00 88888.00 2007-09-23 10:28:28.375 266 12447.17 41.05 55220.95 88888.00 2007-09-23 10:28:28.500 266 12447.33 41.25 55220.93 88888.00 2007-09-23 10:28:28.625 266 12447.50 41.27 55220.85 88888.00 2007-09-23 10:28:28.750 266 12447.62 41.33 55220.78 88888.00 2007-09-23 10:28:28.875 266 12447.80 41.50 55220.72 88888.00 2007-09-23 10:28:29.000 266 12447.95 41.60 55220.70 88888.00 2007-09-23 10:28:29.125 266 12448.17 41.75 55220.68 88888.00 2007-09-23 10:28:29.250 266 12448.38 41.83 55220.60 88888.00 2007-09-23 10:28:29.375 266 12448.52 41.88 55220.57 88888.00 2007-09-23 10:28:29.500 266 12448.65 41.95 55220.53 88888.00 2007-09-23 10:28:29.625 266 12448.83 42.08 55220.47 88888.00 2007-09-23 10:28:29.750 266 12449.05 42.17 55220.45 88888.00 2007-09-23 10:28:29.875 266 12449.25 42.30 55220.38 88888.00 2007-09-23 10:28:30.000 266 12449.50 42.40 55220.30 88888.00 2007-09-23 10:28:30.125 266 12449.65 42.55 55220.30 88888.00 2007-09-23 10:28:30.250 266 12449.75 42.65 55220.22 88888.00 2007-09-23 10:28:30.375 266 12449.90 42.73 55220.18 88888.00 2007-09-23 10:28:30.500 266 12450.15 42.85 55220.12 88888.00 2007-09-23 10:28:30.625 266 12450.30 42.92 55220.07 88888.00 2007-09-23 10:28:30.750 266 12450.42 43.02 55220.03 88888.00 2007-09-23 10:28:30.875 266 12450.60 43.15 55219.97 88888.00 2007-09-23 10:28:31.000 266 12450.77 43.25 55219.95 88888.00 2007-09-23 10:28:31.125 266 12450.98 43.38 55219.93 88888.00 2007-09-23 10:28:31.250 266 12451.10 43.50 55219.88 88888.00 2007-09-23 10:28:31.375 266 12451.30 43.65 55219.82 88888.00 2007-09-23 10:28:31.500 266 12451.50 43.75 55219.78 88888.00 2007-09-23 10:28:31.625 266 12451.62 43.80 55219.75 88888.00 2007-09-23 10:28:31.750 266 12451.75 43.95 55219.70 88888.00 2007-09-23 10:28:31.875 266 12451.90 44.02 55219.68 88888.00 2007-09-23 10:28:32.000 266 12452.05 44.10 55219.65 88888.00 2007-09-23 10:28:32.125 266 12452.17 44.17 55219.60 88888.00 2007-09-23 10:28:32.250 266 12452.33 44.33 55219.55 88888.00 2007-09-23 10:28:32.375 266 12452.52 44.38 55219.50 88888.00 2007-09-23 10:28:32.500 266 12452.67 44.48 55219.50 88888.00 2007-09-23 10:28:32.625 266 12452.83 44.62 55219.47 88888.00 2007-09-23 10:28:32.750 266 12452.88 44.73 55219.40 88888.00 2007-09-23 10:28:32.875 266 12453.00 44.77 55219.38 88888.00 2007-09-23 10:28:33.000 266 12453.17 44.83 55219.32 88888.00 2007-09-23 10:28:33.125 266 12453.30 44.90 55219.32 88888.00 2007-09-23 10:28:33.250 266 12453.42 45.02 55219.28 88888.00 2007-09-23 10:28:33.375 266 12453.58 45.10 55219.25 88888.00 2007-09-23 10:28:33.500 266 12453.77 45.23 55219.25 88888.00 2007-09-23 10:28:33.625 266 12453.95 45.33 55219.22 88888.00 2007-09-23 10:28:33.750 266 12454.10 45.42 55219.20 88888.00 2007-09-23 10:28:33.875 266 12454.25 45.52 55219.18 88888.00 2007-09-23 10:28:34.000 266 12454.40 45.55 55219.07 88888.00 2007-09-23 10:28:34.125 266 12454.48 45.62 55219.07 88888.00 2007-09-23 10:28:34.250 266 12454.62 45.80 55219.07 88888.00 2007-09-23 10:28:34.375 266 12454.77 45.88 55219.05 88888.00 2007-09-23 10:28:34.500 266 12454.85 45.98 55219.03 88888.00 2007-09-23 10:28:34.625 266 12455.02 46.02 55218.97 88888.00 2007-09-23 10:28:34.750 266 12455.20 46.10 55218.93 88888.00 2007-09-23 10:28:34.875 266 12455.38 46.17 55218.93 88888.00 2007-09-23 10:28:35.000 266 12455.52 46.30 55218.93 88888.00 2007-09-23 10:28:35.125 266 12455.55 46.40 55218.90 88888.00 2007-09-23 10:28:35.250 266 12455.65 46.50 55218.88 88888.00 2007-09-23 10:28:35.375 266 12455.77 46.60 55218.88 88888.00 2007-09-23 10:28:35.500 266 12455.90 46.62 55218.82 88888.00 2007-09-23 10:28:35.625 266 12456.02 46.73 55218.82 88888.00 2007-09-23 10:28:35.750 266 12456.25 46.88 55218.80 88888.00 2007-09-23 10:28:35.875 266 12456.30 46.85 55218.72 88888.00 2007-09-23 10:28:36.000 266 12456.35 46.88 55218.68 88888.00 2007-09-23 10:28:36.125 266 12456.45 47.02 55218.68 88888.00 2007-09-23 10:28:36.250 266 12456.62 47.15 55218.70 88888.00 2007-09-23 10:28:36.375 266 12456.77 47.23 55218.68 88888.00 2007-09-23 10:28:36.500 266 12456.83 47.27 55218.65 88888.00 2007-09-23 10:28:36.625 266 12456.90 47.33 55218.62 88888.00 2007-09-23 10:28:36.750 266 12457.08 47.42 55218.57 88888.00 2007-09-23 10:28:36.875 266 12457.23 47.50 55218.57 88888.00 2007-09-23 10:28:37.000 266 12457.35 47.60 55218.57 88888.00 2007-09-23 10:28:37.125 266 12457.45 47.70 55218.62 88888.00 2007-09-23 10:28:37.250 266 12457.55 47.80 55218.65 88888.00 2007-09-23 10:28:37.375 266 12457.65 47.88 55218.62 88888.00 2007-09-23 10:28:37.500 266 12457.70 47.90 55218.57 88888.00 2007-09-23 10:28:37.625 266 12457.75 47.98 55218.55 88888.00 2007-09-23 10:28:37.750 266 12457.88 48.00 55218.55 88888.00 2007-09-23 10:28:37.875 266 12457.98 48.05 55218.53 88888.00 2007-09-23 10:28:38.000 266 12458.17 48.10 55218.55 88888.00 2007-09-23 10:28:38.125 266 12458.27 48.17 55218.53 88888.00 2007-09-23 10:28:38.250 266 12458.33 48.20 55218.55 88888.00 2007-09-23 10:28:38.375 266 12458.42 48.33 55218.57 88888.00 2007-09-23 10:28:38.500 266 12458.45 48.38 55218.55 88888.00 2007-09-23 10:28:38.625 266 12458.48 48.42 55218.53 88888.00 2007-09-23 10:28:38.750 266 12458.58 48.48 55218.50 88888.00 2007-09-23 10:28:38.875 266 12458.73 48.58 55218.53 88888.00 2007-09-23 10:28:39.000 266 12458.85 48.58 55218.53 88888.00 2007-09-23 10:28:39.125 266 12458.95 48.58 55218.50 88888.00 2007-09-23 10:28:39.250 266 12459.02 48.67 55218.53 88888.00 2007-09-23 10:28:39.375 266 12459.12 48.75 55218.53 88888.00 2007-09-23 10:28:39.500 266 12459.17 48.73 55218.53 88888.00 2007-09-23 10:28:39.625 266 12459.20 48.75 55218.55 88888.00 2007-09-23 10:28:39.750 266 12459.35 48.80 55218.57 88888.00 2007-09-23 10:28:39.875 266 12459.38 48.88 55218.57 88888.00 2007-09-23 10:28:40.000 266 12459.35 48.88 55218.57 88888.00 2007-09-23 10:28:40.125 266 12459.40 48.95 55218.60 88888.00 2007-09-23 10:28:40.250 266 12459.42 48.88 55218.60 88888.00 2007-09-23 10:28:40.375 266 12459.50 48.95 55218.60 88888.00 2007-09-23 10:28:40.500 266 12459.55 49.08 55218.65 88888.00 2007-09-23 10:28:40.625 266 12459.60 49.12 55218.68 88888.00 2007-09-23 10:28:40.750 266 12459.60 49.08 55218.62 88888.00 2007-09-23 10:28:40.875 266 12459.65 49.15 55218.65 88888.00 2007-09-23 10:28:41.000 266 12459.70 49.15 55218.65 88888.00 2007-09-23 10:28:41.125 266 12459.85 49.25 55218.70 88888.00 2007-09-23 10:28:41.250 266 12459.90 49.30 55218.78 88888.00 2007-09-23 10:28:41.375 266 12459.95 49.23 55218.72 88888.00 2007-09-23 10:28:41.500 266 12459.92 49.20 55218.75 88888.00 2007-09-23 10:28:41.625 266 12459.88 49.25 55218.80 88888.00 2007-09-23 10:28:41.750 266 12459.88 49.23 55218.80 88888.00 2007-09-23 10:28:41.875 266 12459.92 49.25 55218.82 88888.00 2007-09-23 10:28:42.000 266 12459.92 49.27 55218.85 88888.00 2007-09-23 10:28:42.125 266 12459.88 49.30 55218.85 88888.00 2007-09-23 10:28:42.250 266 12459.90 49.40 55218.93 88888.00 2007-09-23 10:28:42.375 266 12459.92 49.42 55218.95 88888.00 2007-09-23 10:28:42.500 266 12459.88 49.38 55218.95 88888.00 2007-09-23 10:28:42.625 266 12459.90 49.35 55219.00 88888.00 2007-09-23 10:28:42.750 266 12459.88 49.35 55219.05 88888.00 2007-09-23 10:28:42.875 266 12459.85 49.33 55219.07 88888.00 2007-09-23 10:28:43.000 266 12459.90 49.30 55219.12 88888.00 2007-09-23 10:28:43.125 266 12459.85 49.25 55219.15 88888.00 2007-09-23 10:28:43.250 266 12459.83 49.23 55219.18 88888.00 2007-09-23 10:28:43.375 266 12459.80 49.25 55219.20 88888.00 2007-09-23 10:28:43.500 266 12459.70 49.25 55219.25 88888.00 2007-09-23 10:28:43.625 266 12459.65 49.20 55219.28 88888.00 2007-09-23 10:28:43.750 266 12459.65 49.15 55219.30 88888.00 2007-09-23 10:28:43.875 266 12459.62 49.10 55219.32 88888.00 2007-09-23 10:28:44.000 266 12459.58 49.10 55219.40 88888.00 2007-09-23 10:28:44.125 266 12459.55 49.08 55219.45 88888.00 2007-09-23 10:28:44.250 266 12459.48 49.02 55219.53 88888.00 2007-09-23 10:28:44.375 266 12459.38 49.05 55219.53 88888.00 2007-09-23 10:28:44.500 266 12459.27 49.00 55219.55 88888.00 2007-09-23 10:28:44.625 266 12459.15 48.92 55219.65 88888.00 2007-09-23 10:28:44.750 266 12459.15 48.92 55219.68 88888.00 2007-09-23 10:28:44.875 266 12459.08 48.80 55219.72 88888.00 2007-09-23 10:28:45.000 266 12459.05 48.77 55219.80 88888.00 2007-09-23 10:28:45.125 266 12459.02 48.77 55219.88 88888.00 2007-09-23 10:28:45.250 266 12458.95 48.73 55219.95 88888.00 2007-09-23 10:28:45.375 266 12458.88 48.65 55220.00 88888.00 2007-09-23 10:28:45.500 266 12458.70 48.60 55220.03 88888.00 2007-09-23 10:28:45.625 266 12458.55 48.55 55220.07 88888.00 2007-09-23 10:28:45.750 266 12458.48 48.50 55220.12 88888.00 2007-09-23 10:28:45.875 266 12458.45 48.45 55220.15 88888.00 2007-09-23 10:28:46.000 266 12458.45 48.45 55220.25 88888.00 2007-09-23 10:28:46.125 266 12458.40 48.38 55220.32 88888.00 2007-09-23 10:28:46.250 266 12458.27 48.20 55220.38 88888.00 2007-09-23 10:28:46.375 266 12458.17 48.17 55220.40 88888.00 2007-09-23 10:28:46.500 266 12457.98 48.17 55220.47 88888.00 2007-09-23 10:28:46.625 266 12457.80 48.10 55220.55 88888.00 2007-09-23 10:28:46.750 266 12457.73 48.02 55220.60 88888.00 2007-09-23 10:28:46.875 266 12457.70 47.95 55220.70 88888.00 2007-09-23 10:28:47.000 266 12457.62 47.88 55220.78 88888.00 2007-09-23 10:28:47.125 266 12457.45 47.83 55220.82 88888.00 2007-09-23 10:28:47.250 266 12457.27 47.70 55220.93 88888.00 2007-09-23 10:28:47.375 266 12457.20 47.65 55220.95 88888.00 2007-09-23 10:28:47.500 266 12457.05 47.58 55221.03 88888.00 2007-09-23 10:28:47.625 266 12456.92 47.50 55221.10 88888.00 2007-09-23 10:28:47.750 266 12456.77 47.40 55221.12 88888.00 2007-09-23 10:28:47.875 266 12456.62 47.33 55221.20 88888.00 2007-09-23 10:28:48.000 266 12456.55 47.30 55221.28 88888.00 2007-09-23 10:28:48.125 266 12456.45 47.17 55221.35 88888.00 2007-09-23 10:28:48.250 266 12456.27 47.02 55221.43 88888.00 2007-09-23 10:28:48.375 266 12456.15 46.92 55221.45 88888.00 2007-09-23 10:28:48.500 266 12455.98 46.88 55221.55 88888.00 2007-09-23 10:28:48.625 266 12455.85 46.83 55221.60 88888.00 2007-09-23 10:28:48.750 266 12455.85 46.67 55221.68 88888.00 2007-09-23 10:28:48.875 266 12455.75 46.58 55221.72 88888.00 2007-09-23 10:28:49.000 266 12455.60 46.50 55221.78 88888.00 2007-09-23 10:28:49.125 266 12455.52 46.42 55221.88 88888.00 2007-09-23 10:28:49.250 266 12455.48 46.33 55221.95 88888.00 2007-09-23 10:28:49.375 266 12455.40 46.25 55222.00 88888.00 2007-09-23 10:28:49.500 266 12455.23 46.12 55222.05 88888.00 2007-09-23 10:28:49.625 266 12455.05 46.05 55222.15 88888.00 2007-09-23 10:28:49.750 266 12454.98 46.02 55222.25 88888.00 2007-09-23 10:28:49.875 266 12454.85 45.92 55222.28 88888.00 2007-09-23 10:28:50.000 266 12454.70 45.83 55222.30 88888.00 2007-09-23 10:28:50.125 266 12454.62 45.75 55222.35 88888.00 2007-09-23 10:28:50.250 266 12454.50 45.60 55222.40 88888.00 2007-09-23 10:28:50.375 266 12454.40 45.58 55222.43 88888.00 2007-09-23 10:28:50.500 266 12454.30 45.48 55222.53 88888.00 2007-09-23 10:28:50.625 266 12454.20 45.40 55222.62 88888.00 2007-09-23 10:28:50.750 266 12454.08 45.38 55222.72 88888.00 2007-09-23 10:28:50.875 266 12454.02 45.27 55222.82 88888.00 2007-09-23 10:28:51.000 266 12453.95 45.20 55222.85 88888.00 2007-09-23 10:28:51.125 266 12453.85 45.10 55222.90 88888.00 2007-09-23 10:28:51.250 266 12453.67 44.92 55222.95 88888.00 2007-09-23 10:28:51.375 266 12453.58 44.88 55222.97 88888.00 2007-09-23 10:28:51.500 266 12453.48 44.85 55223.05 88888.00 2007-09-23 10:28:51.625 266 12453.40 44.80 55223.10 88888.00 2007-09-23 10:28:51.750 266 12453.27 44.70 55223.18 88888.00 2007-09-23 10:28:51.875 266 12453.15 44.62 55223.28 88888.00 2007-09-23 10:28:52.000 266 12453.05 44.58 55223.35 88888.00 2007-09-23 10:28:52.125 266 12453.00 44.58 55223.43 88888.00 2007-09-23 10:28:52.250 266 12452.85 44.50 55223.47 88888.00 2007-09-23 10:28:52.375 266 12452.80 44.42 55223.53 88888.00 2007-09-23 10:28:52.500 266 12452.60 44.33 55223.57 88888.00 2007-09-23 10:28:52.625 266 12452.45 44.27 55223.60 88888.00 2007-09-23 10:28:52.750 266 12452.40 44.20 55223.68 88888.00 2007-09-23 10:28:52.875 266 12452.40 44.15 55223.75 88888.00 2007-09-23 10:28:53.000 266 12452.25 44.02 55223.82 88888.00 2007-09-23 10:28:53.125 266 12452.12 44.00 55223.90 88888.00 2007-09-23 10:28:53.250 266 12452.05 43.95 55224.00 88888.00 2007-09-23 10:28:53.375 266 12452.02 43.90 55224.03 88888.00 2007-09-23 10:28:53.500 266 12451.88 43.83 55224.05 88888.00 2007-09-23 10:28:53.625 266 12451.70 43.75 55224.12 88888.00 2007-09-23 10:28:53.750 266 12451.58 43.65 55224.20 88888.00 2007-09-23 10:28:53.875 266 12451.50 43.62 55224.22 88888.00 2007-09-23 10:28:54.000 266 12451.38 43.55 55224.32 88888.00 2007-09-23 10:28:54.125 266 12451.23 43.62 55224.45 88888.00 2007-09-23 10:28:54.250 266 12451.12 43.65 55224.55 88888.00 2007-09-23 10:28:54.375 266 12451.05 43.55 55224.57 88888.00 2007-09-23 10:28:54.500 266 12450.90 43.52 55224.60 88888.00 2007-09-23 10:28:54.625 266 12450.88 43.52 55224.65 88888.00 2007-09-23 10:28:54.750 266 12450.77 43.45 55224.70 88888.00 2007-09-23 10:28:54.875 266 12450.58 43.35 55224.78 88888.00 2007-09-23 10:28:55.000 266 12450.40 43.33 55224.80 88888.00 2007-09-23 10:28:55.125 266 12450.25 43.23 55224.88 88888.00 2007-09-23 10:28:55.250 266 12450.12 43.20 55224.93 88888.00 2007-09-23 10:28:55.375 266 12450.02 43.20 55225.00 88888.00 2007-09-23 10:28:55.500 266 12449.90 43.20 55225.07 88888.00 2007-09-23 10:28:55.625 266 12449.85 43.10 55225.12 88888.00 2007-09-23 10:28:55.750 266 12449.73 42.98 55225.18 88888.00 2007-09-23 10:28:55.875 266 12449.58 42.95 55225.22 88888.00 2007-09-23 10:28:56.000 266 12449.52 42.95 55225.30 88888.00 2007-09-23 10:28:56.125 266 12449.38 42.98 55225.38 88888.00 2007-09-23 10:28:56.250 266 12449.23 42.90 55225.47 88888.00 2007-09-23 10:28:56.375 266 12449.10 42.83 55225.50 88888.00 2007-09-23 10:28:56.500 266 12448.95 42.85 55225.53 88888.00 2007-09-23 10:28:56.625 266 12448.85 42.85 55225.57 88888.00 2007-09-23 10:28:56.750 266 12448.80 42.83 55225.65 88888.00 2007-09-23 10:28:56.875 266 12448.67 42.75 55225.68 88888.00 2007-09-23 10:28:57.000 266 12448.52 42.75 55225.70 88888.00 2007-09-23 10:28:57.125 266 12448.55 42.75 55225.82 88888.00 2007-09-23 10:28:57.250 266 12448.48 42.65 55225.88 88888.00 2007-09-23 10:28:57.375 266 12448.35 42.60 55225.88 88888.00 2007-09-23 10:28:57.500 266 12448.20 42.55 55225.90 88888.00 2007-09-23 10:28:57.625 266 12448.08 42.52 55225.97 88888.00 2007-09-23 10:28:57.750 266 12448.02 42.55 55226.07 88888.00 2007-09-23 10:28:57.875 266 12447.95 42.52 55226.12 88888.00 2007-09-23 10:28:58.000 266 12447.83 42.45 55226.15 88888.00 2007-09-23 10:28:58.125 266 12447.75 42.45 55226.20 88888.00 2007-09-23 10:28:58.250 266 12447.77 42.45 55226.25 88888.00 2007-09-23 10:28:58.375 266 12447.80 42.40 55226.30 88888.00 2007-09-23 10:28:58.500 266 12447.75 42.38 55226.32 88888.00 2007-09-23 10:28:58.625 266 12447.60 42.33 55226.40 88888.00 2007-09-23 10:28:58.750 266 12447.45 42.30 55226.43 88888.00 2007-09-23 10:28:58.875 266 12447.42 42.33 55226.45 88888.00 2007-09-23 10:28:59.000 266 12447.42 42.27 55226.45 88888.00 2007-09-23 10:28:59.125 266 12447.40 42.23 55226.53 88888.00 2007-09-23 10:28:59.250 266 12447.33 42.17 55226.60 88888.00 2007-09-23 10:28:59.375 266 12447.33 42.17 55226.62 88888.00 2007-09-23 10:28:59.500 266 12447.27 42.17 55226.65 88888.00 2007-09-23 10:28:59.625 266 12447.17 42.17 55226.68 88888.00 2007-09-23 10:28:59.750 266 12447.10 42.10 55226.68 88888.00 2007-09-23 10:28:59.875 266 12447.10 42.12 55226.72 88888.00 2007-09-23 10:29:00.000 266 12447.10 42.12 55226.78 88888.00 2007-09-23 10:29:00.125 266 12447.08 42.10 55226.80 88888.00 2007-09-23 10:29:00.250 266 12447.00 42.08 55226.88 88888.00 2007-09-23 10:29:00.375 266 12447.00 42.08 55226.85 88888.00 2007-09-23 10:29:00.500 266 12446.92 41.95 55226.85 88888.00 2007-09-23 10:29:00.625 266 12446.90 41.98 55226.90 88888.00 2007-09-23 10:29:00.750 266 12446.88 42.00 55226.93 88888.00 2007-09-23 10:29:00.875 266 12446.83 41.98 55226.97 88888.00 2007-09-23 10:29:01.000 266 12446.77 41.98 55226.97 88888.00 2007-09-23 10:29:01.125 266 12446.77 41.98 55227.00 88888.00 2007-09-23 10:29:01.250 266 12446.73 41.95 55227.07 88888.00 2007-09-23 10:29:01.375 266 12446.65 41.95 55227.07 88888.00 2007-09-23 10:29:01.500 266 12446.62 41.98 55227.12 88888.00 2007-09-23 10:29:01.625 266 12446.62 41.95 55227.15 88888.00 2007-09-23 10:29:01.750 266 12446.70 41.98 55227.20 88888.00 2007-09-23 10:29:01.875 266 12446.65 42.00 55227.25 88888.00 2007-09-23 10:29:02.000 266 12446.60 41.95 55227.25 88888.00 2007-09-23 10:29:02.125 266 12446.60 41.98 55227.28 88888.00 2007-09-23 10:29:02.250 266 12446.60 42.00 55227.30 88888.00 2007-09-23 10:29:02.375 266 12446.67 42.00 55227.32 88888.00 2007-09-23 10:29:02.500 266 12446.67 42.05 55227.35 88888.00 2007-09-23 10:29:02.625 266 12446.65 42.10 55227.38 88888.00 2007-09-23 10:29:02.750 266 12446.58 42.10 55227.38 88888.00 2007-09-23 10:29:02.875 266 12446.52 42.02 55227.38 88888.00 2007-09-23 10:29:03.000 266 12446.45 42.00 55227.38 88888.00 2007-09-23 10:29:03.125 266 12446.48 42.05 55227.40 88888.00 2007-09-23 10:29:03.250 266 12446.55 42.10 55227.45 88888.00 2007-09-23 10:29:03.375 266 12446.58 42.10 55227.45 88888.00 2007-09-23 10:29:03.500 266 12446.58 42.15 55227.50 88888.00 2007-09-23 10:29:03.625 266 12446.58 42.12 55227.53 88888.00 2007-09-23 10:29:03.750 266 12446.67 42.17 55227.50 88888.00 2007-09-23 10:29:03.875 266 12446.70 42.20 55227.47 88888.00 2007-09-23 10:29:04.000 266 12446.73 42.23 55227.53 88888.00 2007-09-23 10:29:04.125 266 12446.73 42.23 55227.55 88888.00 2007-09-23 10:29:04.250 266 12446.70 42.20 55227.55 88888.00 2007-09-23 10:29:04.375 266 12446.73 42.20 55227.50 88888.00 2007-09-23 10:29:04.500 266 12446.80 42.27 55227.55 88888.00 2007-09-23 10:29:04.625 266 12446.83 42.30 55227.55 88888.00 2007-09-23 10:29:04.750 266 12446.88 42.35 55227.57 88888.00 2007-09-23 10:29:04.875 266 12446.98 42.35 55227.57 88888.00 2007-09-23 10:29:05.000 266 12446.98 42.38 55227.53 88888.00 2007-09-23 10:29:05.125 266 12447.00 42.35 55227.57 88888.00 2007-09-23 10:29:05.250 266 12447.10 42.40 55227.60 88888.00 2007-09-23 10:29:05.375 266 12447.17 42.45 55227.57 88888.00 2007-09-23 10:29:05.500 266 12447.17 42.42 55227.57 88888.00 2007-09-23 10:29:05.625 266 12447.15 42.42 55227.57 88888.00 2007-09-23 10:29:05.750 266 12447.27 42.45 55227.57 88888.00 2007-09-23 10:29:05.875 266 12447.40 42.50 55227.65 88888.00 2007-09-23 10:29:06.000 266 12447.48 42.55 55227.65 88888.00 2007-09-23 10:29:06.125 266 12447.50 42.52 55227.62 88888.00 2007-09-23 10:29:06.250 266 12447.58 42.58 55227.60 88888.00 2007-09-23 10:29:06.375 266 12447.65 42.55 55227.60 88888.00 2007-09-23 10:29:06.500 266 12447.67 42.58 55227.57 88888.00 2007-09-23 10:29:06.625 266 12447.77 42.70 55227.60 88888.00 2007-09-23 10:29:06.750 266 12447.85 42.70 55227.65 88888.00 2007-09-23 10:29:06.875 266 12448.00 42.73 55227.65 88888.00 2007-09-23 10:29:07.000 266 12448.10 42.75 55227.62 88888.00 2007-09-23 10:29:07.125 266 12448.08 42.77 55227.62 88888.00 2007-09-23 10:29:07.250 266 12448.02 42.83 55227.62 88888.00 2007-09-23 10:29:07.375 266 12448.15 42.88 55227.60 88888.00 2007-09-23 10:29:07.500 266 12448.30 42.95 55227.60 88888.00 2007-09-23 10:29:07.625 266 12448.40 43.02 55227.62 88888.00 2007-09-23 10:29:07.750 266 12448.48 43.08 55227.60 88888.00 2007-09-23 10:29:07.875 266 12448.45 43.00 55227.55 88888.00 2007-09-23 10:29:08.000 266 12448.52 43.08 55227.55 88888.00 2007-09-23 10:29:08.125 266 12448.62 43.12 55227.55 88888.00 2007-09-23 10:29:08.250 266 12448.62 43.15 55227.60 88888.00 2007-09-23 10:29:08.375 266 12448.70 43.20 55227.60 88888.00 2007-09-23 10:29:08.500 266 12448.70 43.25 55227.62 88888.00 2007-09-23 10:29:08.625 266 12448.73 43.30 55227.60 88888.00 2007-09-23 10:29:08.750 266 12448.80 43.35 55227.57 88888.00 2007-09-23 10:29:08.875 266 12448.88 43.40 55227.55 88888.00 2007-09-23 10:29:09.000 266 12448.98 43.48 55227.55 88888.00 2007-09-23 10:29:09.125 266 12448.98 43.42 55227.55 88888.00 2007-09-23 10:29:09.250 266 12449.02 43.45 55227.57 88888.00 2007-09-23 10:29:09.375 266 12449.05 43.48 55227.53 88888.00 2007-09-23 10:29:09.500 266 12449.10 43.50 55227.55 88888.00 2007-09-23 10:29:09.625 266 12449.17 43.55 55227.55 88888.00 2007-09-23 10:29:09.750 266 12449.23 43.60 55227.53 88888.00 2007-09-23 10:29:09.875 266 12449.35 43.70 55227.55 88888.00 2007-09-23 10:29:10.000 266 12449.40 43.67 55227.53 88888.00 2007-09-23 10:29:10.125 266 12449.38 43.67 55227.50 88888.00 2007-09-23 10:29:10.250 266 12449.45 43.73 55227.50 88888.00 2007-09-23 10:29:10.375 266 12449.55 43.75 55227.50 88888.00 2007-09-23 10:29:10.500 266 12449.65 43.83 55227.53 88888.00 2007-09-23 10:29:10.625 266 12449.70 43.85 55227.47 88888.00 2007-09-23 10:29:10.750 266 12449.85 43.85 55227.47 88888.00 2007-09-23 10:29:10.875 266 12449.95 43.85 55227.47 88888.00 2007-09-23 10:29:11.000 266 12450.00 43.90 55227.40 88888.00 2007-09-23 10:29:11.125 266 12450.08 43.88 55227.40 88888.00 2007-09-23 10:29:11.250 266 12450.10 43.90 55227.35 88888.00 2007-09-23 10:29:11.375 266 12450.25 43.92 55227.38 88888.00 2007-09-23 10:29:11.500 266 12450.33 43.95 55227.38 88888.00 2007-09-23 10:29:11.625 266 12450.38 44.00 55227.38 88888.00 2007-09-23 10:29:11.750 266 12450.48 44.08 55227.38 88888.00 2007-09-23 10:29:11.875 266 12450.55 44.08 55227.35 88888.00 2007-09-23 10:29:12.000 266 12450.58 44.02 55227.35 88888.00 2007-09-23 10:29:12.125 266 12450.70 44.10 55227.32 88888.00 2007-09-23 10:29:12.250 266 12450.70 44.05 55227.32 88888.00 2007-09-23 10:29:12.375 266 12450.85 44.12 55227.32 88888.00 2007-09-23 10:29:12.500 266 12450.90 44.17 55227.30 88888.00 2007-09-23 10:29:12.625 266 12451.05 44.23 55227.30 88888.00 2007-09-23 10:29:12.750 266 12451.17 44.30 55227.32 88888.00 2007-09-23 10:29:12.875 266 12451.25 44.27 55227.30 88888.00 2007-09-23 10:29:13.000 266 12451.30 44.25 55227.25 88888.00 2007-09-23 10:29:13.125 266 12451.40 44.27 55227.25 88888.00 2007-09-23 10:29:13.250 266 12451.52 44.30 55227.25 88888.00 2007-09-23 10:29:13.375 266 12451.62 44.38 55227.25 88888.00 2007-09-23 10:29:13.500 266 12451.70 44.45 55227.22 88888.00 2007-09-23 10:29:13.625 266 12451.80 44.48 55227.20 88888.00 2007-09-23 10:29:13.750 266 12451.95 44.52 55227.20 88888.00 2007-09-23 10:29:13.875 266 12452.02 44.58 55227.15 88888.00 2007-09-23 10:29:14.000 266 12452.05 44.58 55227.10 88888.00 2007-09-23 10:29:14.125 266 12452.12 44.67 55227.12 88888.00 2007-09-23 10:29:14.250 266 12452.17 44.75 55227.12 88888.00 2007-09-23 10:29:14.375 266 12452.30 44.80 55227.10 88888.00 2007-09-23 10:29:14.500 266 12452.52 44.85 55227.07 88888.00 2007-09-23 10:29:14.625 266 12452.65 44.90 55227.07 88888.00 2007-09-23 10:29:14.750 266 12452.70 44.95 55227.07 88888.00 2007-09-23 10:29:14.875 266 12452.77 45.10 55227.10 88888.00 2007-09-23 10:29:15.000 266 12452.90 45.17 55227.07 88888.00 2007-09-23 10:29:15.125 266 12453.00 45.27 55227.07 88888.00 2007-09-23 10:29:15.250 266 12452.95 45.27 55227.05 88888.00 2007-09-23 10:29:15.375 266 12453.02 45.30 55227.00 88888.00 2007-09-23 10:29:15.500 266 12453.15 45.33 55226.97 88888.00 2007-09-23 10:29:15.625 266 12453.25 45.42 55226.97 88888.00 2007-09-23 10:29:15.750 266 12453.30 45.52 55227.00 88888.00 2007-09-23 10:29:15.875 266 12453.35 45.55 55227.00 88888.00 2007-09-23 10:29:16.000 266 12453.48 45.60 55226.95 88888.00 2007-09-23 10:29:16.125 266 12453.50 45.70 55226.95 88888.00 2007-09-23 10:29:16.250 266 12453.58 45.77 55226.95 88888.00 2007-09-23 10:29:16.375 266 12453.67 45.77 55226.93 88888.00 2007-09-23 10:29:16.500 266 12453.77 45.85 55226.93 88888.00 2007-09-23 10:29:16.625 266 12453.90 45.92 55226.93 88888.00 2007-09-23 10:29:16.750 266 12453.95 46.00 55226.93 88888.00 2007-09-23 10:29:16.875 266 12453.88 46.00 55226.82 88888.00 2007-09-23 10:29:17.000 266 12453.95 46.02 55226.82 88888.00 2007-09-23 10:29:17.125 266 12454.10 46.12 55226.85 88888.00 2007-09-23 10:29:17.250 266 12454.17 46.17 55226.85 88888.00 2007-09-23 10:29:17.375 266 12454.30 46.17 55226.85 88888.00 2007-09-23 10:29:17.500 266 12454.35 46.15 55226.82 88888.00 2007-09-23 10:29:17.625 266 12454.42 46.20 55226.80 88888.00 2007-09-23 10:29:17.750 266 12454.45 46.23 55226.78 88888.00 2007-09-23 10:29:17.875 266 12454.50 46.23 55226.78 88888.00 2007-09-23 10:29:18.000 266 12454.62 46.25 55226.75 88888.00 2007-09-23 10:29:18.125 266 12454.77 46.23 55226.75 88888.00 2007-09-23 10:29:18.250 266 12454.88 46.25 55226.75 88888.00 2007-09-23 10:29:18.375 266 12454.90 46.27 55226.72 88888.00 2007-09-23 10:29:18.500 266 12454.92 46.20 55226.75 88888.00 2007-09-23 10:29:18.625 266 12455.02 46.25 55226.70 88888.00 2007-09-23 10:29:18.750 266 12455.17 46.25 55226.70 88888.00 2007-09-23 10:29:18.875 266 12455.20 46.27 55226.70 88888.00 2007-09-23 10:29:19.000 266 12455.33 46.25 55226.70 88888.00 2007-09-23 10:29:19.125 266 12455.42 46.25 55226.72 88888.00 2007-09-23 10:29:19.250 266 12455.45 46.23 55226.68 88888.00 2007-09-23 10:29:19.375 266 12455.52 46.27 55226.68 88888.00 2007-09-23 10:29:19.500 266 12455.60 46.27 55226.65 88888.00 2007-09-23 10:29:19.625 266 12455.70 46.25 55226.68 88888.00 2007-09-23 10:29:19.750 266 12455.80 46.25 55226.68 88888.00 2007-09-23 10:29:19.875 266 12455.95 46.30 55226.70 88888.00 2007-09-23 10:29:20.000 266 12456.12 46.35 55226.70 88888.00 2007-09-23 10:29:20.125 266 12456.12 46.30 55226.65 88888.00 2007-09-23 10:29:20.250 266 12456.15 46.23 55226.65 88888.00 2007-09-23 10:29:20.375 266 12456.25 46.25 55226.68 88888.00 2007-09-23 10:29:20.500 266 12456.30 46.27 55226.68 88888.00 2007-09-23 10:29:20.625 266 12456.38 46.23 55226.65 88888.00 2007-09-23 10:29:20.750 266 12456.50 46.20 55226.62 88888.00 2007-09-23 10:29:20.875 266 12456.65 46.20 55226.60 88888.00 2007-09-23 10:29:21.000 266 12456.73 46.25 55226.60 88888.00 2007-09-23 10:29:21.125 266 12456.75 46.23 55226.55 88888.00 2007-09-23 10:29:21.250 266 12456.77 46.20 55226.53 88888.00 2007-09-23 10:29:21.375 266 12456.83 46.20 55226.53 88888.00 2007-09-23 10:29:21.500 266 12456.92 46.15 55226.50 88888.00 2007-09-23 10:29:21.625 266 12456.95 46.17 55226.55 88888.00 2007-09-23 10:29:21.750 266 12457.10 46.20 55226.53 88888.00 2007-09-23 10:29:21.875 266 12457.23 46.25 55226.50 88888.00 2007-09-23 10:29:22.000 266 12457.33 46.25 55226.50 88888.00 2007-09-23 10:29:22.125 266 12457.40 46.23 55226.50 88888.00 2007-09-23 10:29:22.250 266 12457.35 46.17 55226.50 88888.00 2007-09-23 10:29:22.375 266 12457.42 46.17 55226.53 88888.00 2007-09-23 10:29:22.500 266 12457.50 46.20 55226.53 88888.00 2007-09-23 10:29:22.625 266 12457.52 46.20 55226.53 88888.00 2007-09-23 10:29:22.750 266 12457.55 46.15 55226.50 88888.00 2007-09-23 10:29:22.875 266 12457.62 46.12 55226.47 88888.00 2007-09-23 10:29:23.000 266 12457.73 46.20 55226.47 88888.00 2007-09-23 10:29:23.125 266 12457.77 46.15 55226.47 88888.00 2007-09-23 10:29:23.250 266 12457.80 46.12 55226.50 88888.00 2007-09-23 10:29:23.375 266 12457.85 46.10 55226.45 88888.00 2007-09-23 10:29:23.500 266 12457.95 46.05 55226.45 88888.00 2007-09-23 10:29:23.625 266 12458.10 46.10 55226.45 88888.00 2007-09-23 10:29:23.750 266 12458.23 46.15 55226.47 88888.00 2007-09-23 10:29:23.875 266 12458.30 46.17 55226.45 88888.00 2007-09-23 10:29:24.000 266 12458.30 46.15 55226.45 88888.00 2007-09-23 10:29:24.125 266 12458.40 46.17 55226.47 88888.00 2007-09-23 10:29:24.250 266 12458.42 46.12 55226.47 88888.00 2007-09-23 10:29:24.375 266 12458.45 46.15 55226.45 88888.00 2007-09-23 10:29:24.500 266 12458.55 46.10 55226.45 88888.00 2007-09-23 10:29:24.625 266 12458.62 46.08 55226.45 88888.00 2007-09-23 10:29:24.750 266 12458.67 46.10 55226.50 88888.00 2007-09-23 10:29:24.875 266 12458.77 46.15 55226.50 88888.00 2007-09-23 10:29:25.000 266 12458.88 46.12 55226.45 88888.00 2007-09-23 10:29:25.125 266 12458.90 46.10 55226.45 88888.00 2007-09-23 10:29:25.250 266 12459.00 46.10 55226.47 88888.00 2007-09-23 10:29:25.375 266 12459.12 46.05 55226.43 88888.00 2007-09-23 10:29:25.500 266 12459.30 46.05 55226.45 88888.00 2007-09-23 10:29:25.625 266 12459.35 46.08 55226.45 88888.00 2007-09-23 10:29:25.750 266 12459.35 46.00 55226.45 88888.00 2007-09-23 10:29:25.875 266 12459.35 45.98 55226.45 88888.00 2007-09-23 10:29:26.000 266 12459.48 45.98 55226.45 88888.00 2007-09-23 10:29:26.125 266 12459.50 45.95 55226.45 88888.00 2007-09-23 10:29:26.250 266 12459.50 45.88 55226.45 88888.00 2007-09-23 10:29:26.375 266 12459.65 45.95 55226.45 88888.00 2007-09-23 10:29:26.500 266 12459.70 45.88 55226.43 88888.00 2007-09-23 10:29:26.625 266 12459.75 45.83 55226.43 88888.00 2007-09-23 10:29:26.750 266 12459.80 45.88 55226.45 88888.00 2007-09-23 10:29:26.875 266 12459.88 45.88 55226.47 88888.00 2007-09-23 10:29:27.000 266 12459.95 45.77 55226.45 88888.00 2007-09-23 10:29:27.125 266 12459.95 45.70 55226.45 88888.00 2007-09-23 10:29:27.250 266 12459.95 45.67 55226.45 88888.00 2007-09-23 10:29:27.375 266 12460.08 45.67 55226.45 88888.00 2007-09-23 10:29:27.500 266 12460.08 45.62 55226.43 88888.00 2007-09-23 10:29:27.625 266 12460.12 45.55 55226.43 88888.00 2007-09-23 10:29:27.750 266 12460.23 45.55 55226.47 88888.00 2007-09-23 10:29:27.875 266 12460.35 45.58 55226.50 88888.00 2007-09-23 10:29:28.000 266 12460.40 45.55 55226.50 88888.00 2007-09-23 10:29:28.125 266 12460.42 45.45 55226.47 88888.00 2007-09-23 10:29:28.250 266 12460.45 45.40 55226.47 88888.00 2007-09-23 10:29:28.375 266 12460.50 45.40 55226.50 88888.00 2007-09-23 10:29:28.500 266 12460.50 45.40 55226.53 88888.00 2007-09-23 10:29:28.625 266 12460.52 45.30 55226.53 88888.00 2007-09-23 10:29:28.750 266 12460.62 45.23 55226.55 88888.00 2007-09-23 10:29:28.875 266 12460.77 45.23 55226.55 88888.00 2007-09-23 10:29:29.000 266 12460.77 45.17 55226.53 88888.00 2007-09-23 10:29:29.125 266 12460.80 45.15 55226.50 88888.00 2007-09-23 10:29:29.250 266 12460.80 45.08 55226.55 88888.00 2007-09-23 10:29:29.375 266 12460.90 45.08 55226.57 88888.00 2007-09-23 10:29:29.500 266 12460.98 44.98 55226.60 88888.00 2007-09-23 10:29:29.625 266 12461.05 44.92 55226.57 88888.00 2007-09-23 10:29:29.750 266 12461.12 44.92 55226.60 88888.00 2007-09-23 10:29:29.875 266 12461.10 44.90 55226.62 88888.00 2007-09-23 10:29:30.000 266 12461.05 44.88 55226.62 88888.00 2007-09-23 10:29:30.125 266 12460.98 44.83 55226.57 88888.00 2007-09-23 10:29:30.250 266 12460.95 44.70 55226.57 88888.00 2007-09-23 10:29:30.375 266 12461.02 44.67 55226.57 88888.00 2007-09-23 10:29:30.500 266 12461.10 44.65 55226.62 88888.00 2007-09-23 10:29:30.625 266 12461.12 44.65 55226.68 88888.00 2007-09-23 10:29:30.750 266 12461.12 44.62 55226.68 88888.00 2007-09-23 10:29:30.875 266 12461.02 44.55 55226.68 88888.00 2007-09-23 10:29:31.000 266 12461.10 44.50 55226.68 88888.00 2007-09-23 10:29:31.125 266 12461.15 44.42 55226.70 88888.00 2007-09-23 10:29:31.250 266 12461.20 44.35 55226.68 88888.00 2007-09-23 10:29:31.375 266 12461.30 44.35 55226.70 88888.00 2007-09-23 10:29:31.500 266 12461.30 44.27 55226.72 88888.00 2007-09-23 10:29:31.625 266 12461.27 44.25 55226.75 88888.00 2007-09-23 10:29:31.750 266 12461.25 44.23 55226.78 88888.00 2007-09-23 10:29:31.875 266 12461.30 44.15 55226.78 88888.00 2007-09-23 10:29:32.000 266 12461.30 44.10 55226.78 88888.00 2007-09-23 10:29:32.125 266 12461.38 44.15 55226.85 88888.00 2007-09-23 10:29:32.250 266 12461.38 44.10 55226.85 88888.00 2007-09-23 10:29:32.375 266 12461.35 44.02 55226.88 88888.00 2007-09-23 10:29:32.500 266 12461.38 44.00 55226.80 88888.00 2007-09-23 10:29:32.625 266 12461.35 44.02 55226.85 88888.00 2007-09-23 10:29:32.750 266 12461.40 44.02 55226.93 88888.00 2007-09-23 10:29:32.875 266 12461.33 43.98 55226.88 88888.00 2007-09-23 10:29:33.000 266 12461.33 43.90 55226.85 88888.00 2007-09-23 10:29:33.125 266 12461.40 43.83 55226.88 88888.00 2007-09-23 10:29:33.250 266 12461.38 43.77 55226.90 88888.00 2007-09-23 10:29:33.375 266 12461.40 43.83 55226.90 88888.00 2007-09-23 10:29:33.500 266 12461.40 43.80 55226.93 88888.00 2007-09-23 10:29:33.625 266 12461.35 43.75 55226.95 88888.00 2007-09-23 10:29:33.750 266 12461.27 43.70 55226.95 88888.00 2007-09-23 10:29:33.875 266 12461.27 43.65 55226.97 88888.00 2007-09-23 10:29:34.000 266 12461.30 43.62 55227.00 88888.00 2007-09-23 10:29:34.125 266 12461.27 43.58 55227.03 88888.00 2007-09-23 10:29:34.250 266 12461.27 43.55 55227.05 88888.00 2007-09-23 10:29:34.375 266 12461.27 43.50 55227.03 88888.00 2007-09-23 10:29:34.500 266 12461.27 43.42 55227.05 88888.00 2007-09-23 10:29:34.625 266 12461.30 43.42 55227.07 88888.00 2007-09-23 10:29:34.750 266 12461.30 43.42 55227.10 88888.00 2007-09-23 10:29:34.875 266 12461.30 43.38 55227.07 88888.00 2007-09-23 10:29:35.000 266 12461.27 43.27 55227.07 88888.00 2007-09-23 10:29:35.125 266 12461.17 43.23 55227.07 88888.00 2007-09-23 10:29:35.250 266 12461.12 43.20 55227.07 88888.00 2007-09-23 10:29:35.375 266 12461.12 43.25 55227.10 88888.00 2007-09-23 10:29:35.500 266 12461.12 43.15 55227.15 88888.00 2007-09-23 10:29:35.625 266 12461.15 43.08 55227.12 88888.00 2007-09-23 10:29:35.750 266 12461.12 43.05 55227.18 88888.00 2007-09-23 10:29:35.875 266 12461.15 43.08 55227.22 88888.00 2007-09-23 10:29:36.000 266 12461.10 43.05 55227.20 88888.00 2007-09-23 10:29:36.125 266 12461.05 42.95 55227.20 88888.00 2007-09-23 10:29:36.250 266 12461.05 42.88 55227.22 88888.00 2007-09-23 10:29:36.375 266 12461.02 42.83 55227.22 88888.00 2007-09-23 10:29:36.500 266 12461.00 42.80 55227.22 88888.00 2007-09-23 10:29:36.625 266 12460.95 42.80 55227.25 88888.00 2007-09-23 10:29:36.750 266 12460.90 42.73 55227.28 88888.00 2007-09-23 10:29:36.875 266 12460.92 42.62 55227.28 88888.00 2007-09-23 10:29:37.000 266 12460.95 42.58 55227.28 88888.00 2007-09-23 10:29:37.125 266 12460.92 42.55 55227.32 88888.00 2007-09-23 10:29:37.250 266 12460.88 42.50 55227.32 88888.00 2007-09-23 10:29:37.375 266 12460.92 42.48 55227.30 88888.00 2007-09-23 10:29:37.500 266 12460.98 42.42 55227.32 88888.00 2007-09-23 10:29:37.625 266 12460.98 42.42 55227.35 88888.00 2007-09-23 10:29:37.750 266 12460.98 42.40 55227.35 88888.00 2007-09-23 10:29:37.875 266 12460.95 42.30 55227.32 88888.00 2007-09-23 10:29:38.000 266 12460.92 42.25 55227.30 88888.00 2007-09-23 10:29:38.125 266 12460.95 42.25 55227.35 88888.00 2007-09-23 10:29:38.250 266 12461.00 42.17 55227.32 88888.00 2007-09-23 10:29:38.375 266 12461.08 42.17 55227.32 88888.00 2007-09-23 10:29:38.500 266 12461.10 42.10 55227.32 88888.00 2007-09-23 10:29:38.625 266 12461.08 42.02 55227.35 88888.00 2007-09-23 10:29:38.750 266 12461.05 42.02 55227.35 88888.00 2007-09-23 10:29:38.875 266 12461.12 42.05 55227.35 88888.00 2007-09-23 10:29:39.000 266 12461.17 42.00 55227.38 88888.00 2007-09-23 10:29:39.125 266 12461.25 41.98 55227.40 88888.00 2007-09-23 10:29:39.250 266 12461.30 42.00 55227.40 88888.00 2007-09-23 10:29:39.375 266 12461.30 41.98 55227.35 88888.00 2007-09-23 10:29:39.500 266 12461.33 41.90 55227.40 88888.00 2007-09-23 10:29:39.625 266 12461.40 41.88 55227.40 88888.00 2007-09-23 10:29:39.750 266 12461.40 41.77 55227.38 88888.00 2007-09-23 10:29:39.875 266 12461.38 41.77 55227.38 88888.00 2007-09-23 10:29:40.000 266 12461.38 41.77 55227.35 88888.00 2007-09-23 10:29:40.125 266 12461.48 41.75 55227.38 88888.00 2007-09-23 10:29:40.250 266 12461.50 41.70 55227.35 88888.00 2007-09-23 10:29:40.375 266 12461.58 41.67 55227.35 88888.00 2007-09-23 10:29:40.500 266 12461.58 41.62 55227.32 88888.00 2007-09-23 10:29:40.625 266 12461.65 41.60 55227.32 88888.00 2007-09-23 10:29:40.750 266 12461.70 41.60 55227.35 88888.00 2007-09-23 10:29:40.875 266 12461.70 41.60 55227.35 88888.00 2007-09-23 10:29:41.000 266 12461.73 41.58 55227.38 88888.00 2007-09-23 10:29:41.125 266 12461.77 41.52 55227.40 88888.00 2007-09-23 10:29:41.250 266 12461.73 41.45 55227.38 88888.00 2007-09-23 10:29:41.375 266 12461.73 41.50 55227.38 88888.00 2007-09-23 10:29:41.500 266 12461.77 41.50 55227.38 88888.00 2007-09-23 10:29:41.625 266 12461.77 41.40 55227.35 88888.00 2007-09-23 10:29:41.750 266 12461.83 41.38 55227.40 88888.00 2007-09-23 10:29:41.875 266 12461.90 41.38 55227.43 88888.00 2007-09-23 10:29:42.000 266 12461.92 41.38 55227.38 88888.00 2007-09-23 10:29:42.125 266 12461.90 41.38 55227.38 88888.00 2007-09-23 10:29:42.250 266 12461.90 41.38 55227.35 88888.00 2007-09-23 10:29:42.375 266 12461.95 41.40 55227.35 88888.00 2007-09-23 10:29:42.500 266 12462.00 41.38 55227.35 88888.00 2007-09-23 10:29:42.625 266 12462.02 41.33 55227.32 88888.00 2007-09-23 10:29:42.750 266 12462.02 41.33 55227.30 88888.00 2007-09-23 10:29:42.875 266 12462.02 41.25 55227.30 88888.00 2007-09-23 10:29:43.000 266 12462.08 41.23 55227.30 88888.00 2007-09-23 10:29:43.125 266 12462.23 41.27 55227.35 88888.00 2007-09-23 10:29:43.250 266 12462.25 41.25 55227.30 88888.00 2007-09-23 10:29:43.375 266 12462.30 41.25 55227.30 88888.00 2007-09-23 10:29:43.500 266 12462.30 41.25 55227.30 88888.00 2007-09-23 10:29:43.625 266 12462.33 41.33 55227.32 88888.00 2007-09-23 10:29:43.750 266 12462.30 41.27 55227.28 88888.00 2007-09-23 10:29:43.875 266 12462.35 41.23 55227.28 88888.00 2007-09-23 10:29:44.000 266 12462.45 41.25 55227.30 88888.00 2007-09-23 10:29:44.125 266 12462.52 41.30 55227.32 88888.00 2007-09-23 10:29:44.250 266 12462.42 41.25 55227.30 88888.00 2007-09-23 10:29:44.375 266 12462.48 41.20 55227.25 88888.00 2007-09-23 10:29:44.500 266 12462.58 41.15 55227.25 88888.00 2007-09-23 10:29:44.625 266 12462.67 41.12 55227.22 88888.00 2007-09-23 10:29:44.750 266 12462.65 41.17 55227.25 88888.00 2007-09-23 10:29:44.875 266 12462.67 41.20 55227.28 88888.00 2007-09-23 10:29:45.000 266 12462.77 41.20 55227.30 88888.00 2007-09-23 10:29:45.125 266 12462.85 41.17 55227.28 88888.00 2007-09-23 10:29:45.250 266 12462.95 41.17 55227.25 88888.00 2007-09-23 10:29:45.375 266 12462.98 41.20 55227.22 88888.00 2007-09-23 10:29:45.500 266 12462.90 41.15 55227.18 88888.00 2007-09-23 10:29:45.625 266 12462.95 41.17 55227.20 88888.00 2007-09-23 10:29:45.750 266 12463.10 41.17 55227.20 88888.00 2007-09-23 10:29:45.875 266 12463.17 41.25 55227.18 88888.00 2007-09-23 10:29:46.000 266 12463.17 41.30 55227.18 88888.00 2007-09-23 10:29:46.125 266 12463.20 41.35 55227.18 88888.00 2007-09-23 10:29:46.250 266 12463.23 41.35 55227.15 88888.00 2007-09-23 10:29:46.375 266 12463.35 41.40 55227.12 88888.00 2007-09-23 10:29:46.500 266 12463.45 41.42 55227.10 88888.00 2007-09-23 10:29:46.625 266 12463.50 41.42 55227.05 88888.00 2007-09-23 10:29:46.750 266 12463.65 41.48 55227.05 88888.00 2007-09-23 10:29:46.875 266 12463.75 41.50 55227.05 88888.00 2007-09-23 10:29:47.000 266 12463.80 41.52 55227.05 88888.00 2007-09-23 10:29:47.125 266 12463.88 41.58 55227.03 88888.00 2007-09-23 10:29:47.250 266 12463.95 41.62 55227.00 88888.00 2007-09-23 10:29:47.375 266 12464.08 41.65 55226.95 88888.00 2007-09-23 10:29:47.500 266 12464.20 41.67 55226.93 88888.00 2007-09-23 10:29:47.625 266 12464.35 41.75 55226.95 88888.00 2007-09-23 10:29:47.750 266 12464.48 41.80 55226.95 88888.00 2007-09-23 10:29:47.875 266 12464.52 41.83 55226.93 88888.00 2007-09-23 10:29:48.000 266 12464.65 41.90 55226.90 88888.00 2007-09-23 10:29:48.125 266 12464.80 41.98 55226.88 88888.00 2007-09-23 10:29:48.250 266 12464.83 41.98 55226.88 88888.00 2007-09-23 10:29:48.375 266 12464.88 42.00 55226.85 88888.00 2007-09-23 10:29:48.500 266 12464.98 42.10 55226.80 88888.00 2007-09-23 10:29:48.625 266 12465.08 42.17 55226.75 88888.00 2007-09-23 10:29:48.750 266 12465.15 42.23 55226.72 88888.00 2007-09-23 10:29:48.875 266 12465.23 42.25 55226.72 88888.00 2007-09-23 10:29:49.000 266 12465.35 42.27 55226.70 88888.00 2007-09-23 10:29:49.125 266 12465.50 42.30 55226.70 88888.00 2007-09-23 10:29:49.250 266 12465.67 42.33 55226.72 88888.00 2007-09-23 10:29:49.375 266 12465.83 42.38 55226.70 88888.00 2007-09-23 10:29:49.500 266 12465.83 42.42 55226.68 88888.00 2007-09-23 10:29:49.625 266 12465.85 42.52 55226.68 88888.00 2007-09-23 10:29:49.750 266 12466.00 42.58 55226.70 88888.00 2007-09-23 10:29:49.875 266 12466.10 42.60 55226.70 88888.00 2007-09-23 10:29:50.000 266 12466.12 42.60 55226.65 88888.00 2007-09-23 10:29:50.125 266 12466.17 42.55 55226.62 88888.00 2007-09-23 10:29:50.250 266 12466.25 42.62 55226.60 88888.00 2007-09-23 10:29:50.375 266 12466.42 42.73 55226.62 88888.00 2007-09-23 10:29:50.500 266 12466.52 42.83 55226.65 88888.00 2007-09-23 10:29:50.625 266 12466.52 42.85 55226.62 88888.00 2007-09-23 10:29:50.750 266 12466.52 42.85 55226.57 88888.00 2007-09-23 10:29:50.875 266 12466.67 42.92 55226.55 88888.00 2007-09-23 10:29:51.000 266 12466.75 42.95 55226.50 88888.00 2007-09-23 10:29:51.125 266 12466.85 42.95 55226.53 88888.00 2007-09-23 10:29:51.250 266 12466.90 42.98 55226.53 88888.00 2007-09-23 10:29:51.375 266 12467.00 42.98 55226.53 88888.00 2007-09-23 10:29:51.500 266 12467.10 43.10 55226.53 88888.00 2007-09-23 10:29:51.625 266 12467.20 43.12 55226.53 88888.00 2007-09-23 10:29:51.750 266 12467.27 43.15 55226.53 88888.00 2007-09-23 10:29:51.875 266 12467.27 43.12 55226.55 88888.00 2007-09-23 10:29:52.000 266 12467.33 43.15 55226.50 88888.00 2007-09-23 10:29:52.125 266 12467.33 43.25 55226.50 88888.00 2007-09-23 10:29:52.250 266 12467.40 43.33 55226.53 88888.00 2007-09-23 10:29:52.375 266 12467.48 43.30 55226.50 88888.00 2007-09-23 10:29:52.500 266 12467.42 43.25 55226.43 88888.00 2007-09-23 10:29:52.625 266 12467.50 43.30 55226.45 88888.00 2007-09-23 10:29:52.750 266 12467.55 43.33 55226.45 88888.00 2007-09-23 10:29:52.875 266 12467.62 43.38 55226.45 88888.00 2007-09-23 10:29:53.000 266 12467.62 43.35 55226.47 88888.00 2007-09-23 10:29:53.125 266 12467.58 43.38 55226.50 88888.00 2007-09-23 10:29:53.250 266 12467.62 43.30 55226.50 88888.00 2007-09-23 10:29:53.375 266 12467.75 43.38 55226.47 88888.00 2007-09-23 10:29:53.500 266 12467.80 43.35 55226.45 88888.00 2007-09-23 10:29:53.625 266 12467.80 43.40 55226.47 88888.00 2007-09-23 10:29:53.750 266 12467.90 43.48 55226.50 88888.00 2007-09-23 10:29:53.875 266 12467.95 43.52 55226.53 88888.00 2007-09-23 10:29:54.000 266 12467.95 43.50 55226.53 88888.00 2007-09-23 10:29:54.125 266 12468.00 43.45 55226.50 88888.00 2007-09-23 10:29:54.250 266 12468.05 43.52 55226.50 88888.00 2007-09-23 10:29:54.375 266 12468.12 43.55 55226.50 88888.00 2007-09-23 10:29:54.500 266 12468.12 43.52 55226.47 88888.00 2007-09-23 10:29:54.625 266 12468.10 43.50 55226.50 88888.00 2007-09-23 10:29:54.750 266 12468.20 43.52 55226.50 88888.00 2007-09-23 10:29:54.875 266 12468.30 43.55 55226.50 88888.00 2007-09-23 10:29:55.000 266 12468.33 43.58 55226.50 88888.00 2007-09-23 10:29:55.125 266 12468.40 43.62 55226.55 88888.00 2007-09-23 10:29:55.250 266 12468.40 43.60 55226.57 88888.00 2007-09-23 10:29:55.375 266 12468.45 43.62 55226.57 88888.00 2007-09-23 10:29:55.500 266 12468.42 43.62 55226.60 88888.00 2007-09-23 10:29:55.625 266 12468.48 43.65 55226.57 88888.00 2007-09-23 10:29:55.750 266 12468.50 43.65 55226.55 88888.00 2007-09-23 10:29:55.875 266 12468.52 43.67 55226.55 88888.00 2007-09-23 10:29:56.000 266 12468.65 43.75 55226.60 88888.00 2007-09-23 10:29:56.125 266 12468.67 43.77 55226.62 88888.00 2007-09-23 10:29:56.250 266 12468.67 43.73 55226.62 88888.00 2007-09-23 10:29:56.375 266 12468.67 43.65 55226.62 88888.00 2007-09-23 10:29:56.500 266 12468.60 43.70 55226.62 88888.00 2007-09-23 10:29:56.625 266 12468.65 43.75 55226.65 88888.00 2007-09-23 10:29:56.750 266 12468.75 43.88 55226.68 88888.00 2007-09-23 10:29:56.875 266 12468.77 43.90 55226.70 88888.00 2007-09-23 10:29:57.000 266 12468.75 43.88 55226.70 88888.00 2007-09-23 10:29:57.125 266 12468.77 43.88 55226.70 88888.00 2007-09-23 10:29:57.250 266 12468.75 43.88 55226.75 88888.00 2007-09-23 10:29:57.375 266 12468.77 43.92 55226.75 88888.00 2007-09-23 10:29:57.500 266 12468.80 43.92 55226.80 88888.00 2007-09-23 10:29:57.625 266 12468.73 43.95 55226.82 88888.00 2007-09-23 10:29:57.750 266 12468.75 43.95 55226.82 88888.00 2007-09-23 10:29:57.875 266 12468.73 44.00 55226.85 88888.00 2007-09-23 10:29:58.000 266 12468.67 44.00 55226.85 88888.00 2007-09-23 10:29:58.125 266 12468.65 44.00 55226.90 88888.00 2007-09-23 10:29:58.250 266 12468.62 44.05 55226.95 88888.00 2007-09-23 10:29:58.375 266 12468.62 44.08 55226.97 88888.00 2007-09-23 10:29:58.500 266 12468.55 44.10 55226.97 88888.00 2007-09-23 10:29:58.625 266 12468.50 44.08 55226.97 88888.00 2007-09-23 10:29:58.750 266 12468.48 44.10 55227.00 88888.00 2007-09-23 10:29:58.875 266 12468.48 44.17 55227.07 88888.00 2007-09-23 10:29:59.000 266 12468.48 44.15 55227.10 88888.00 2007-09-23 10:29:59.125 266 12468.38 44.12 55227.12 88888.00 2007-09-23 10:29:59.250 266 12468.25 44.17 55227.12 88888.00 2007-09-23 10:29:59.375 266 12468.20 44.23 55227.15 88888.00 2007-09-23 10:29:59.500 266 12468.23 44.27 55227.22 88888.00 2007-09-23 10:29:59.625 266 12468.15 44.23 55227.22 88888.00 2007-09-23 10:29:59.750 266 12468.10 44.27 55227.25 88888.00 2007-09-23 10:29:59.875 266 12468.08 44.27 55227.25 88888.00 2007-09-23 10:30:00.000 266 12467.98 44.27 55227.30 88888.00 2007-09-23 10:30:00.125 266 12467.90 44.33 55227.35 88888.00 2007-09-23 10:30:00.250 266 12467.88 44.35 55227.43 88888.00 2007-09-23 10:30:00.375 266 12467.88 44.38 55227.45 88888.00 2007-09-23 10:30:00.500 266 12467.85 44.42 55227.45 88888.00 2007-09-23 10:30:00.625 266 12467.83 44.42 55227.45 88888.00 2007-09-23 10:30:00.750 266 12467.75 44.42 55227.47 88888.00 2007-09-23 10:30:00.875 266 12467.77 44.50 55227.55 88888.00 2007-09-23 10:30:01.000 266 12467.73 44.55 55227.57 88888.00 2007-09-23 10:30:01.125 266 12467.62 44.52 55227.60 88888.00 2007-09-23 10:30:01.250 266 12467.55 44.55 55227.62 88888.00 2007-09-23 10:30:01.375 266 12467.52 44.62 55227.65 88888.00 2007-09-23 10:30:01.500 266 12467.45 44.60 55227.68 88888.00 2007-09-23 10:30:01.625 266 12467.30 44.58 55227.70 88888.00 2007-09-23 10:30:01.750 266 12467.30 44.62 55227.78 88888.00 2007-09-23 10:30:01.875 266 12467.25 44.65 55227.80 88888.00 2007-09-23 10:30:02.000 266 12467.17 44.62 55227.82 88888.00 2007-09-23 10:30:02.125 266 12467.10 44.73 55227.88 88888.00 2007-09-23 10:30:02.250 266 12466.90 44.77 55227.95 88888.00 2007-09-23 10:30:02.375 266 12466.83 44.73 55227.93 88888.00 2007-09-23 10:30:02.500 266 12466.77 44.67 55228.00 88888.00 2007-09-23 10:30:02.625 266 12466.73 44.67 55228.05 88888.00 2007-09-23 10:30:02.750 266 12466.67 44.67 55228.10 88888.00 2007-09-23 10:30:02.875 266 12466.60 44.70 55228.07 88888.00 2007-09-23 10:30:03.000 266 12466.45 44.77 55228.12 88888.00 2007-09-23 10:30:03.125 266 12466.30 44.73 55228.20 88888.00 2007-09-23 10:30:03.250 266 12466.23 44.67 55228.25 88888.00 2007-09-23 10:30:03.375 266 12466.25 44.70 55228.25 88888.00 2007-09-23 10:30:03.500 266 12466.23 44.75 55228.32 88888.00 2007-09-23 10:30:03.625 266 12466.12 44.75 55228.38 88888.00 2007-09-23 10:30:03.750 266 12465.95 44.73 55228.40 88888.00 2007-09-23 10:30:03.875 266 12465.85 44.67 55228.45 88888.00 2007-09-23 10:30:04.000 266 12465.80 44.67 55228.47 88888.00 2007-09-23 10:30:04.125 266 12465.80 44.67 55228.53 88888.00 2007-09-23 10:30:04.250 266 12465.73 44.62 55228.60 88888.00 2007-09-23 10:30:04.375 266 12465.65 44.62 55228.60 88888.00 2007-09-23 10:30:04.500 266 12465.52 44.65 55228.68 88888.00 2007-09-23 10:30:04.625 266 12465.42 44.67 55228.72 88888.00 2007-09-23 10:30:04.750 266 12465.23 44.60 55228.75 88888.00 2007-09-23 10:30:04.875 266 12465.15 44.58 55228.78 88888.00 2007-09-23 10:30:05.000 266 12465.12 44.55 55228.82 88888.00 2007-09-23 10:30:05.125 266 12465.05 44.50 55228.88 88888.00 2007-09-23 10:30:05.250 266 12464.92 44.52 55228.95 88888.00 2007-09-23 10:30:05.375 266 12464.90 44.50 55228.97 88888.00 2007-09-23 10:30:05.500 266 12464.80 44.48 55229.00 88888.00 2007-09-23 10:30:05.625 266 12464.65 44.42 55229.03 88888.00 2007-09-23 10:30:05.750 266 12464.60 44.50 55229.07 88888.00 2007-09-23 10:30:05.875 266 12464.55 44.52 55229.15 88888.00 2007-09-23 10:30:06.000 266 12464.42 44.45 55229.18 88888.00 2007-09-23 10:30:06.125 266 12464.33 44.42 55229.22 88888.00 2007-09-23 10:30:06.250 266 12464.20 44.38 55229.28 88888.00 2007-09-23 10:30:06.375 266 12464.20 44.42 55229.28 88888.00 2007-09-23 10:30:06.500 266 12464.08 44.38 55229.32 88888.00 2007-09-23 10:30:06.625 266 12463.90 44.33 55229.38 88888.00 2007-09-23 10:30:06.750 266 12463.83 44.33 55229.45 88888.00 2007-09-23 10:30:06.875 266 12463.75 44.35 55229.50 88888.00 2007-09-23 10:30:07.000 266 12463.67 44.33 55229.53 88888.00 2007-09-23 10:30:07.125 266 12463.65 44.35 55229.57 88888.00 2007-09-23 10:30:07.250 266 12463.52 44.33 55229.60 88888.00 2007-09-23 10:30:07.375 266 12463.40 44.27 55229.65 88888.00 2007-09-23 10:30:07.500 266 12463.30 44.27 55229.70 88888.00 2007-09-23 10:30:07.625 266 12463.25 44.20 55229.70 88888.00 2007-09-23 10:30:07.750 266 12463.17 44.23 55229.72 88888.00 2007-09-23 10:30:07.875 266 12463.02 44.23 55229.78 88888.00 2007-09-23 10:30:08.000 266 12462.92 44.25 55229.82 88888.00 2007-09-23 10:30:08.125 266 12462.80 44.25 55229.93 88888.00 2007-09-23 10:30:08.250 266 12462.62 44.15 55229.97 88888.00 2007-09-23 10:30:08.375 266 12462.58 44.08 55230.00 88888.00 2007-09-23 10:30:08.500 266 12462.50 44.10 55230.03 88888.00 2007-09-23 10:30:08.625 266 12462.42 44.10 55230.10 88888.00 2007-09-23 10:30:08.750 266 12462.38 44.15 55230.15 88888.00 2007-09-23 10:30:08.875 266 12462.27 44.08 55230.12 88888.00 2007-09-23 10:30:09.000 266 12462.10 44.05 55230.18 88888.00 2007-09-23 10:30:09.125 266 12462.08 44.10 55230.22 88888.00 2007-09-23 10:30:09.250 266 12462.05 44.08 55230.28 88888.00 2007-09-23 10:30:09.375 266 12461.95 44.12 55230.38 88888.00 2007-09-23 10:30:09.500 266 12461.80 44.05 55230.35 88888.00 2007-09-23 10:30:09.625 266 12461.73 44.00 55230.38 88888.00 2007-09-23 10:30:09.750 266 12461.58 43.98 55230.40 88888.00 2007-09-23 10:30:09.875 266 12461.48 43.98 55230.47 88888.00 2007-09-23 10:30:10.000 266 12461.45 44.00 55230.47 88888.00 2007-09-23 10:30:10.125 266 12461.40 43.95 55230.55 88888.00 2007-09-23 10:30:10.250 266 12461.33 44.00 55230.62 88888.00 2007-09-23 10:30:10.375 266 12461.27 44.02 55230.65 88888.00 2007-09-23 10:30:10.500 266 12461.17 43.95 55230.65 88888.00 2007-09-23 10:30:10.625 266 12461.05 43.90 55230.68 88888.00 2007-09-23 10:30:10.750 266 12460.95 43.88 55230.72 88888.00 2007-09-23 10:30:10.875 266 12460.88 43.88 55230.75 88888.00 2007-09-23 10:30:11.000 266 12460.83 43.88 55230.75 88888.00 2007-09-23 10:30:11.125 266 12460.77 43.90 55230.80 88888.00 2007-09-23 10:30:11.250 266 12460.75 43.90 55230.90 88888.00 2007-09-23 10:30:11.375 266 12460.75 43.92 55230.88 88888.00 2007-09-23 10:30:11.500 266 12460.62 43.88 55230.90 88888.00 2007-09-23 10:30:11.625 266 12460.50 43.85 55230.95 88888.00 2007-09-23 10:30:11.750 266 12460.45 43.85 55231.00 88888.00 2007-09-23 10:30:11.875 266 12460.38 43.92 55231.00 88888.00 2007-09-23 10:30:12.000 266 12460.20 43.85 55231.00 88888.00 2007-09-23 10:30:12.125 266 12460.20 43.80 55231.07 88888.00 2007-09-23 10:30:12.250 266 12460.23 43.85 55231.15 88888.00 2007-09-23 10:30:12.375 266 12460.20 43.90 55231.15 88888.00 2007-09-23 10:30:12.500 266 12460.08 43.85 55231.15 88888.00 2007-09-23 10:30:12.625 266 12460.02 43.83 55231.18 88888.00 2007-09-23 10:30:12.750 266 12460.05 43.88 55231.22 88888.00 2007-09-23 10:30:12.875 266 12460.00 43.85 55231.25 88888.00 2007-09-23 10:30:13.000 266 12460.00 43.85 55231.28 88888.00 2007-09-23 10:30:13.125 266 12460.00 43.85 55231.32 88888.00 2007-09-23 10:30:13.250 266 12459.92 43.80 55231.35 88888.00 2007-09-23 10:30:13.375 266 12459.95 43.85 55231.38 88888.00 2007-09-23 10:30:13.500 266 12459.88 43.90 55231.40 88888.00 2007-09-23 10:30:13.625 266 12459.80 43.88 55231.43 88888.00 2007-09-23 10:30:13.750 266 12459.65 43.83 55231.43 88888.00 2007-09-23 10:30:13.875 266 12459.55 43.85 55231.45 88888.00 2007-09-23 10:30:14.000 266 12459.65 43.85 55231.53 88888.00 2007-09-23 10:30:14.125 266 12459.67 43.83 55231.55 88888.00 2007-09-23 10:30:14.250 266 12459.58 43.80 55231.53 88888.00 2007-09-23 10:30:14.375 266 12459.48 43.80 55231.55 88888.00 2007-09-23 10:30:14.500 266 12459.42 43.83 55231.57 88888.00 2007-09-23 10:30:14.625 266 12459.33 43.88 55231.60 88888.00 2007-09-23 10:30:14.750 266 12459.38 43.92 55231.68 88888.00 2007-09-23 10:30:14.875 266 12459.38 43.90 55231.70 88888.00 2007-09-23 10:30:15.000 266 12459.25 43.83 55231.65 88888.00 2007-09-23 10:30:15.125 266 12459.17 43.85 55231.68 88888.00 2007-09-23 10:30:15.250 266 12459.12 43.85 55231.72 88888.00 2007-09-23 10:30:15.375 266 12459.12 43.83 55231.72 88888.00 2007-09-23 10:30:15.500 266 12459.10 43.80 55231.72 88888.00 2007-09-23 10:30:15.625 266 12459.10 43.83 55231.75 88888.00 2007-09-23 10:30:15.750 266 12459.08 43.88 55231.80 88888.00 2007-09-23 10:30:15.875 266 12459.08 43.92 55231.88 88888.00 2007-09-23 10:30:16.000 266 12459.08 43.92 55231.85 88888.00 2007-09-23 10:30:16.125 266 12459.00 43.92 55231.85 88888.00 2007-09-23 10:30:16.250 266 12458.90 43.92 55231.88 88888.00 2007-09-23 10:30:16.375 266 12458.88 43.90 55231.88 88888.00 2007-09-23 10:30:16.500 266 12458.88 43.90 55231.93 88888.00 2007-09-23 10:30:16.625 266 12458.85 43.92 55231.95 88888.00 2007-09-23 10:30:16.750 266 12458.80 43.92 55231.97 88888.00 2007-09-23 10:30:16.875 266 12458.73 43.92 55232.00 88888.00 2007-09-23 10:30:17.000 266 12458.73 43.90 55232.03 88888.00 2007-09-23 10:30:17.125 266 12458.67 43.88 55232.05 88888.00 2007-09-23 10:30:17.250 266 12458.60 43.85 55232.03 88888.00 2007-09-23 10:30:17.375 266 12458.52 43.90 55232.07 88888.00 2007-09-23 10:30:17.500 266 12458.50 43.92 55232.07 88888.00 2007-09-23 10:30:17.625 266 12458.50 43.90 55232.10 88888.00 2007-09-23 10:30:17.750 266 12458.42 43.83 55232.12 88888.00 2007-09-23 10:30:17.875 266 12458.38 43.80 55232.12 88888.00 2007-09-23 10:30:18.000 266 12458.35 43.77 55232.15 88888.00 2007-09-23 10:30:18.125 266 12458.35 43.77 55232.22 88888.00 2007-09-23 10:30:18.250 266 12458.30 43.80 55232.22 88888.00 2007-09-23 10:30:18.375 266 12458.27 43.85 55232.25 88888.00 2007-09-23 10:30:18.500 266 12458.23 43.88 55232.28 88888.00 2007-09-23 10:30:18.625 266 12458.17 43.83 55232.25 88888.00 2007-09-23 10:30:18.750 266 12458.17 43.77 55232.28 88888.00 2007-09-23 10:30:18.875 266 12458.08 43.73 55232.25 88888.00 2007-09-23 10:30:19.000 266 12458.02 43.73 55232.22 88888.00 2007-09-23 10:30:19.125 266 12458.02 43.73 55232.22 88888.00 2007-09-23 10:30:19.250 266 12458.05 43.70 55232.28 88888.00 2007-09-23 10:30:19.375 266 12458.05 43.73 55232.30 88888.00 2007-09-23 10:30:19.500 266 12458.05 43.73 55232.32 88888.00 2007-09-23 10:30:19.625 266 12458.05 43.77 55232.38 88888.00 2007-09-23 10:30:19.750 266 12458.02 43.80 55232.35 88888.00 2007-09-23 10:30:19.875 266 12457.98 43.75 55232.35 88888.00 2007-09-23 10:30:20.000 266 12457.98 43.77 55232.35 88888.00 2007-09-23 10:30:20.125 266 12457.95 43.77 55232.43 88888.00 2007-09-23 10:30:20.250 266 12457.98 43.73 55232.43 88888.00 2007-09-23 10:30:20.375 266 12458.05 43.77 55232.43 88888.00 2007-09-23 10:30:20.500 266 12458.00 43.80 55232.43 88888.00 2007-09-23 10:30:20.625 266 12457.95 43.75 55232.40 88888.00 2007-09-23 10:30:20.750 266 12457.98 43.77 55232.40 88888.00 2007-09-23 10:30:20.875 266 12457.95 43.85 55232.40 88888.00 2007-09-23 10:30:21.000 266 12457.98 43.85 55232.40 88888.00 2007-09-23 10:30:21.125 266 12458.00 43.88 55232.45 88888.00 2007-09-23 10:30:21.250 266 12458.00 43.83 55232.50 88888.00 2007-09-23 10:30:21.375 266 12458.05 43.85 55232.50 88888.00 2007-09-23 10:30:21.500 266 12458.00 43.90 55232.50 88888.00 2007-09-23 10:30:21.625 266 12457.92 43.90 55232.50 88888.00 2007-09-23 10:30:21.750 266 12457.95 43.90 55232.50 88888.00 2007-09-23 10:30:21.875 266 12458.02 43.90 55232.50 88888.00 2007-09-23 10:30:22.000 266 12458.10 43.90 55232.47 88888.00 2007-09-23 10:30:22.125 266 12458.12 43.88 55232.53 88888.00 2007-09-23 10:30:22.250 266 12458.10 43.90 55232.57 88888.00 2007-09-23 10:30:22.375 266 12458.08 43.88 55232.53 88888.00 2007-09-23 10:30:22.500 266 12458.00 43.88 55232.53 88888.00 2007-09-23 10:30:22.625 266 12457.92 43.85 55232.53 88888.00 2007-09-23 10:30:22.750 266 12457.88 43.88 55232.55 88888.00 2007-09-23 10:30:22.875 266 12458.00 43.92 55232.57 88888.00 2007-09-23 10:30:23.000 266 12458.15 43.95 55232.57 88888.00 2007-09-23 10:30:23.125 266 12458.15 43.90 55232.57 88888.00 2007-09-23 10:30:23.250 266 12458.08 43.92 55232.57 88888.00 2007-09-23 10:30:23.375 266 12458.12 43.98 55232.57 88888.00 2007-09-23 10:30:23.500 266 12458.10 43.95 55232.55 88888.00 2007-09-23 10:30:23.625 266 12458.10 43.95 55232.50 88888.00 2007-09-23 10:30:23.750 266 12458.17 43.98 55232.57 88888.00 2007-09-23 10:30:23.875 266 12458.25 44.00 55232.60 88888.00 2007-09-23 10:30:24.000 266 12458.33 44.00 55232.57 88888.00 2007-09-23 10:30:24.125 266 12458.27 44.02 55232.57 88888.00 2007-09-23 10:30:24.250 266 12458.23 43.92 55232.55 88888.00 2007-09-23 10:30:24.375 266 12458.38 43.98 55232.57 88888.00 2007-09-23 10:30:24.500 266 12458.42 44.02 55232.60 88888.00 2007-09-23 10:30:24.625 266 12458.42 44.05 55232.60 88888.00 2007-09-23 10:30:24.750 266 12458.48 44.00 55232.62 88888.00 2007-09-23 10:30:24.875 266 12458.52 44.00 55232.60 88888.00 2007-09-23 10:30:25.000 266 12458.48 43.95 55232.55 88888.00 2007-09-23 10:30:25.125 266 12458.48 44.00 55232.62 88888.00 2007-09-23 10:30:25.250 266 12458.52 43.98 55232.60 88888.00 2007-09-23 10:30:25.375 266 12458.58 43.98 55232.60 88888.00 2007-09-23 10:30:25.500 266 12458.55 43.95 55232.57 88888.00 2007-09-23 10:30:25.625 266 12458.58 43.92 55232.60 88888.00 2007-09-23 10:30:25.750 266 12458.65 43.98 55232.57 88888.00 2007-09-23 10:30:25.875 266 12458.70 43.98 55232.55 88888.00 2007-09-23 10:30:26.000 266 12458.75 43.98 55232.55 88888.00 2007-09-23 10:30:26.125 266 12458.77 44.05 55232.57 88888.00 2007-09-23 10:30:26.250 266 12458.77 44.02 55232.57 88888.00 2007-09-23 10:30:26.375 266 12458.77 44.02 55232.60 88888.00 2007-09-23 10:30:26.500 266 12458.80 44.02 55232.60 88888.00 2007-09-23 10:30:26.625 266 12458.80 44.00 55232.57 88888.00 2007-09-23 10:30:26.750 266 12458.83 43.98 55232.57 88888.00 2007-09-23 10:30:26.875 266 12458.88 44.05 55232.57 88888.00 2007-09-23 10:30:27.000 266 12458.90 44.00 55232.57 88888.00 2007-09-23 10:30:27.125 266 12458.90 43.98 55232.57 88888.00 2007-09-23 10:30:27.250 266 12458.95 44.02 55232.57 88888.00 2007-09-23 10:30:27.375 266 12459.02 44.08 55232.57 88888.00 2007-09-23 10:30:27.500 266 12459.02 44.12 55232.62 88888.00 2007-09-23 10:30:27.625 266 12459.02 44.12 55232.60 88888.00 2007-09-23 10:30:27.750 266 12459.00 44.08 55232.55 88888.00 2007-09-23 10:30:27.875 266 12459.00 44.10 55232.57 88888.00 2007-09-23 10:30:28.000 266 12459.00 44.12 55232.57 88888.00 2007-09-23 10:30:28.125 266 12459.00 44.10 55232.55 88888.00 2007-09-23 10:30:28.250 266 12459.05 44.12 55232.53 88888.00 2007-09-23 10:30:28.375 266 12459.08 44.12 55232.53 88888.00 2007-09-23 10:30:28.500 266 12459.08 44.10 55232.53 88888.00 2007-09-23 10:30:28.625 266 12459.08 44.15 55232.53 88888.00 2007-09-23 10:30:28.750 266 12459.10 44.20 55232.53 88888.00 2007-09-23 10:30:28.875 266 12459.08 44.17 55232.53 88888.00 2007-09-23 10:30:29.000 266 12459.12 44.20 55232.55 88888.00 2007-09-23 10:30:29.125 266 12459.17 44.20 55232.53 88888.00 2007-09-23 10:30:29.250 266 12459.15 44.12 55232.53 88888.00 2007-09-23 10:30:29.375 266 12459.17 44.12 55232.55 88888.00 2007-09-23 10:30:29.500 266 12459.20 44.20 55232.55 88888.00 2007-09-23 10:30:29.625 266 12459.20 44.17 55232.57 88888.00 2007-09-23 10:30:29.750 266 12459.30 44.15 55232.60 88888.00 2007-09-23 10:30:29.875 266 12459.38 44.20 55232.62 88888.00 2007-09-23 10:30:30.000 266 12459.33 44.15 55232.57 88888.00 2007-09-23 10:30:30.125 266 12459.30 44.15 55232.57 88888.00 2007-09-23 10:30:30.250 266 12459.20 44.10 55232.55 88888.00 2007-09-23 10:30:30.375 266 12459.23 44.12 55232.55 88888.00 2007-09-23 10:30:30.500 266 12459.25 44.20 55232.57 88888.00 2007-09-23 10:30:30.625 266 12459.30 44.25 55232.60 88888.00 2007-09-23 10:30:30.750 266 12459.27 44.20 55232.57 88888.00 2007-09-23 10:30:30.875 266 12459.20 44.08 55232.53 88888.00 2007-09-23 10:30:31.000 266 12459.25 44.12 55232.57 88888.00 2007-09-23 10:30:31.125 266 12459.35 44.25 55232.57 88888.00 2007-09-23 10:30:31.250 266 12459.38 44.27 55232.57 88888.00 2007-09-23 10:30:31.375 266 12459.38 44.27 55232.57 88888.00 2007-09-23 10:30:31.500 266 12459.38 44.25 55232.57 88888.00 2007-09-23 10:30:31.625 266 12459.40 44.17 55232.55 88888.00 2007-09-23 10:30:31.750 266 12459.40 44.23 55232.55 88888.00 2007-09-23 10:30:31.875 266 12459.38 44.27 55232.57 88888.00 2007-09-23 10:30:32.000 266 12459.38 44.27 55232.55 88888.00 2007-09-23 10:30:32.125 266 12459.38 44.17 55232.50 88888.00 2007-09-23 10:30:32.250 266 12459.38 44.17 55232.53 88888.00 2007-09-23 10:30:32.375 266 12459.42 44.20 55232.55 88888.00 2007-09-23 10:30:32.500 266 12459.48 44.25 55232.57 88888.00 2007-09-23 10:30:32.625 266 12459.52 44.27 55232.53 88888.00 2007-09-23 10:30:32.750 266 12459.55 44.27 55232.53 88888.00 2007-09-23 10:30:32.875 266 12459.65 44.35 55232.57 88888.00 2007-09-23 10:30:33.000 266 12459.65 44.30 55232.50 88888.00 2007-09-23 10:30:33.125 266 12459.65 44.30 55232.47 88888.00 2007-09-23 10:30:33.250 266 12459.65 44.30 55232.47 88888.00 2007-09-23 10:30:33.375 266 12459.70 44.33 55232.47 88888.00 2007-09-23 10:30:33.500 266 12459.62 44.35 55232.50 88888.00 2007-09-23 10:30:33.625 266 12459.58 44.33 55232.45 88888.00 2007-09-23 10:30:33.750 266 12459.60 44.30 55232.45 88888.00 2007-09-23 10:30:33.875 266 12459.70 44.33 55232.45 88888.00 2007-09-23 10:30:34.000 266 12459.77 44.25 55232.43 88888.00 2007-09-23 10:30:34.125 266 12459.65 44.17 55232.45 88888.00 2007-09-23 10:30:34.250 266 12459.65 44.25 55232.43 88888.00 2007-09-23 10:30:34.375 266 12459.77 44.35 55232.47 88888.00 2007-09-23 10:30:34.500 266 12459.77 44.30 55232.45 88888.00 2007-09-23 10:30:34.625 266 12459.73 44.25 55232.38 88888.00 2007-09-23 10:30:34.750 266 12459.77 44.27 55232.38 88888.00 2007-09-23 10:30:34.875 266 12459.85 44.27 55232.38 88888.00 2007-09-23 10:30:35.000 266 12459.92 44.33 55232.35 88888.00 2007-09-23 10:30:35.125 266 12459.88 44.30 55232.35 88888.00 2007-09-23 10:30:35.250 266 12459.88 44.27 55232.32 88888.00 2007-09-23 10:30:35.375 266 12459.95 44.30 55232.35 88888.00 2007-09-23 10:30:35.500 266 12460.00 44.27 55232.35 88888.00 2007-09-23 10:30:35.625 266 12460.02 44.27 55232.35 88888.00 2007-09-23 10:30:35.750 266 12460.10 44.23 55232.30 88888.00 2007-09-23 10:30:35.875 266 12460.20 44.27 55232.32 88888.00 2007-09-23 10:30:36.000 266 12460.27 44.35 55232.32 88888.00 2007-09-23 10:30:36.125 266 12460.33 44.35 55232.32 88888.00 2007-09-23 10:30:36.250 266 12460.23 44.35 55232.30 88888.00 2007-09-23 10:30:36.375 266 12460.23 44.33 55232.30 88888.00 2007-09-23 10:30:36.500 266 12460.23 44.25 55232.28 88888.00 2007-09-23 10:30:36.625 266 12460.25 44.27 55232.25 88888.00 2007-09-23 10:30:36.750 266 12460.30 44.30 55232.28 88888.00 2007-09-23 10:30:36.875 266 12460.27 44.27 55232.22 88888.00 2007-09-23 10:30:37.000 266 12460.33 44.25 55232.18 88888.00 2007-09-23 10:30:37.125 266 12460.45 44.33 55232.20 88888.00 2007-09-23 10:30:37.250 266 12460.38 44.20 55232.15 88888.00 2007-09-23 10:30:37.375 266 12460.33 44.17 55232.12 88888.00 2007-09-23 10:30:37.500 266 12460.40 44.20 55232.18 88888.00 2007-09-23 10:30:37.625 266 12460.55 44.25 55232.15 88888.00 2007-09-23 10:30:37.750 266 12460.60 44.25 55232.12 88888.00 2007-09-23 10:30:37.875 266 12460.60 44.20 55232.15 88888.00 2007-09-23 10:30:38.000 266 12460.58 44.20 55232.10 88888.00 2007-09-23 10:30:38.125 266 12460.55 44.23 55232.18 88888.00 2007-09-23 10:30:38.250 266 12460.62 44.25 55232.20 88888.00 2007-09-23 10:30:38.375 266 12460.70 44.17 55232.15 88888.00 2007-09-23 10:30:38.500 266 12460.65 44.10 55232.10 88888.00 2007-09-23 10:30:38.625 266 12460.62 44.08 55232.10 88888.00 2007-09-23 10:30:38.750 266 12460.65 44.12 55232.07 88888.00 2007-09-23 10:30:38.875 266 12460.70 44.08 55232.07 88888.00 2007-09-23 10:30:39.000 266 12460.62 44.10 55232.03 88888.00 2007-09-23 10:30:39.125 266 12460.60 44.08 55232.05 88888.00 2007-09-23 10:30:39.250 266 12460.52 44.05 55232.07 88888.00 2007-09-23 10:30:39.375 266 12460.60 44.10 55232.07 88888.00 2007-09-23 10:30:39.500 266 12460.73 44.10 55232.07 88888.00 2007-09-23 10:30:39.625 266 12460.75 44.08 55232.07 88888.00 2007-09-23 10:30:39.750 266 12460.67 44.00 55232.05 88888.00 2007-09-23 10:30:39.875 266 12460.55 43.98 55232.05 88888.00 2007-09-23 10:30:40.000 266 12460.58 43.92 55232.05 88888.00 2007-09-23 10:30:40.125 266 12460.58 43.98 55232.05 88888.00 2007-09-23 10:30:40.250 266 12460.55 43.88 55232.03 88888.00 2007-09-23 10:30:40.375 266 12460.55 43.80 55232.00 88888.00 2007-09-23 10:30:40.500 266 12460.58 43.77 55232.03 88888.00 2007-09-23 10:30:40.625 266 12460.62 43.80 55232.07 88888.00 2007-09-23 10:30:40.750 266 12460.58 43.75 55232.03 88888.00 2007-09-23 10:30:40.875 266 12460.48 43.67 55232.00 88888.00 2007-09-23 10:30:41.000 266 12460.48 43.70 55232.03 88888.00 2007-09-23 10:30:41.125 266 12460.52 43.67 55232.03 88888.00 2007-09-23 10:30:41.250 266 12460.50 43.60 55232.03 88888.00 2007-09-23 10:30:41.375 266 12460.48 43.58 55232.03 88888.00 2007-09-23 10:30:41.500 266 12460.48 43.58 55232.03 88888.00 2007-09-23 10:30:41.625 266 12460.40 43.50 55231.97 88888.00 2007-09-23 10:30:41.750 266 12460.33 43.42 55232.00 88888.00 2007-09-23 10:30:41.875 266 12460.38 43.38 55232.00 88888.00 2007-09-23 10:30:42.000 266 12460.42 43.38 55232.00 88888.00 2007-09-23 10:30:42.125 266 12460.38 43.25 55232.00 88888.00 2007-09-23 10:30:42.250 266 12460.30 43.12 55231.97 88888.00 2007-09-23 10:30:42.375 266 12460.40 43.20 55231.97 88888.00 2007-09-23 10:30:42.500 266 12460.42 43.20 55232.00 88888.00 2007-09-23 10:30:42.625 266 12460.40 43.12 55231.97 88888.00 2007-09-23 10:30:42.750 266 12460.45 43.12 55232.00 88888.00 2007-09-23 10:30:42.875 266 12460.35 43.02 55232.00 88888.00 2007-09-23 10:30:43.000 266 12460.23 42.98 55232.00 88888.00 2007-09-23 10:30:43.125 266 12460.20 43.00 55231.97 88888.00 2007-09-23 10:30:43.250 266 12460.17 42.98 55232.00 88888.00 2007-09-23 10:30:43.375 266 12460.25 42.92 55232.03 88888.00 2007-09-23 10:30:43.500 266 12460.15 42.88 55231.97 88888.00 2007-09-23 10:30:43.625 266 12460.08 42.88 55231.97 88888.00 2007-09-23 10:30:43.750 266 12460.02 42.83 55232.00 88888.00 2007-09-23 10:30:43.875 266 12460.02 42.77 55231.97 88888.00 2007-09-23 10:30:44.000 266 12460.02 42.75 55231.97 88888.00 2007-09-23 10:30:44.125 266 12459.98 42.67 55231.97 88888.00 2007-09-23 10:30:44.250 266 12459.92 42.62 55231.95 88888.00 2007-09-23 10:30:44.375 266 12459.90 42.62 55232.00 88888.00 2007-09-23 10:30:44.500 266 12459.75 42.55 55231.97 88888.00 2007-09-23 10:30:44.625 266 12459.70 42.58 55231.97 88888.00 2007-09-23 10:30:44.750 266 12459.75 42.55 55232.00 88888.00 2007-09-23 10:30:44.875 266 12459.65 42.48 55231.95 88888.00 2007-09-23 10:30:45.000 266 12459.58 42.50 55231.97 88888.00 2007-09-23 10:30:45.125 266 12459.55 42.45 55232.03 88888.00 2007-09-23 10:30:45.250 266 12459.50 42.33 55232.05 88888.00 2007-09-23 10:30:45.375 266 12459.45 42.27 55232.03 88888.00 2007-09-23 10:30:45.500 266 12459.35 42.23 55232.00 88888.00 2007-09-23 10:30:45.625 266 12459.25 42.20 55232.03 88888.00 2007-09-23 10:30:45.750 266 12459.20 42.17 55232.00 88888.00 2007-09-23 10:30:45.875 266 12459.17 42.12 55232.03 88888.00 2007-09-23 10:30:46.000 266 12459.20 42.10 55232.05 88888.00 2007-09-23 10:30:46.125 266 12459.12 42.02 55232.05 88888.00 2007-09-23 10:30:46.250 266 12459.00 41.90 55232.03 88888.00 2007-09-23 10:30:46.375 266 12459.02 41.88 55232.03 88888.00 2007-09-23 10:30:46.500 266 12459.02 41.90 55232.03 88888.00 2007-09-23 10:30:46.625 266 12458.90 41.85 55232.03 88888.00 2007-09-23 10:30:46.750 266 12458.85 41.77 55232.05 88888.00 2007-09-23 10:30:46.875 266 12458.75 41.73 55232.05 88888.00 2007-09-23 10:30:47.000 266 12458.70 41.70 55232.05 88888.00 2007-09-23 10:30:47.125 266 12458.70 41.67 55232.05 88888.00 2007-09-23 10:30:47.250 266 12458.70 41.65 55232.07 88888.00 2007-09-23 10:30:47.375 266 12458.62 41.62 55232.10 88888.00 2007-09-23 10:30:47.500 266 12458.48 41.52 55232.05 88888.00 2007-09-23 10:30:47.625 266 12458.42 41.48 55232.03 88888.00 2007-09-23 10:30:47.750 266 12458.35 41.50 55232.03 88888.00 2007-09-23 10:30:47.875 266 12458.33 41.45 55232.07 88888.00 2007-09-23 10:30:48.000 266 12458.33 41.40 55232.05 88888.00 2007-09-23 10:30:48.125 266 12458.23 41.30 55232.05 88888.00 2007-09-23 10:30:48.250 266 12458.12 41.30 55232.05 88888.00 2007-09-23 10:30:48.375 266 12458.12 41.30 55232.07 88888.00 2007-09-23 10:30:48.500 266 12458.08 41.35 55232.07 88888.00 2007-09-23 10:30:48.625 266 12458.00 41.33 55232.10 88888.00 2007-09-23 10:30:48.750 266 12458.02 41.35 55232.10 88888.00 2007-09-23 10:30:48.875 266 12457.98 41.27 55232.10 88888.00 2007-09-23 10:30:49.000 266 12457.85 41.15 55232.07 88888.00 2007-09-23 10:30:49.125 266 12457.80 41.12 55232.07 88888.00 2007-09-23 10:30:49.250 266 12457.75 41.08 55232.07 88888.00 2007-09-23 10:30:49.375 266 12457.65 41.05 55232.07 88888.00 2007-09-23 10:30:49.500 266 12457.52 40.98 55232.05 88888.00 2007-09-23 10:30:49.625 266 12457.45 40.92 55232.05 88888.00 2007-09-23 10:30:49.750 266 12457.45 41.02 55232.10 88888.00 2007-09-23 10:30:49.875 266 12457.48 41.00 55232.07 88888.00 2007-09-23 10:30:50.000 266 12457.40 40.90 55232.05 88888.00 2007-09-23 10:30:50.125 266 12457.33 40.88 55232.05 88888.00 2007-09-23 10:30:50.250 266 12457.20 40.85 55232.05 88888.00 2007-09-23 10:30:50.375 266 12457.15 40.83 55232.05 88888.00 2007-09-23 10:30:50.500 266 12457.05 40.73 55232.03 88888.00 2007-09-23 10:30:50.625 266 12456.95 40.62 55231.97 88888.00 2007-09-23 10:30:50.750 266 12457.02 40.70 55232.00 88888.00 2007-09-23 10:30:50.875 266 12456.98 40.70 55232.05 88888.00 2007-09-23 10:30:51.000 266 12456.88 40.67 55232.03 88888.00 2007-09-23 10:30:51.125 266 12456.80 40.62 55232.05 88888.00 2007-09-23 10:30:51.250 266 12456.73 40.52 55232.05 88888.00 2007-09-23 10:30:51.375 266 12456.70 40.48 55232.05 88888.00 2007-09-23 10:30:51.500 266 12456.65 40.42 55232.05 88888.00 2007-09-23 10:30:51.625 266 12456.62 40.38 55232.05 88888.00 2007-09-23 10:30:51.750 266 12456.60 40.30 55232.05 88888.00 2007-09-23 10:30:51.875 266 12456.55 40.25 55232.03 88888.00 2007-09-23 10:30:52.000 266 12456.62 40.25 55232.05 88888.00 2007-09-23 10:30:52.125 266 12456.65 40.25 55232.10 88888.00 2007-09-23 10:30:52.250 266 12456.50 40.20 55232.10 88888.00 2007-09-23 10:30:52.375 266 12456.40 40.08 55232.10 88888.00 2007-09-23 10:30:52.500 266 12456.25 39.95 55232.10 88888.00 2007-09-23 10:30:52.625 266 12456.20 39.88 55232.07 88888.00 2007-09-23 10:30:52.750 266 12456.20 39.77 55232.07 88888.00 2007-09-23 10:30:52.875 266 12456.20 39.73 55232.05 88888.00 2007-09-23 10:30:53.000 266 12456.15 39.73 55232.07 88888.00 2007-09-23 10:30:53.125 266 12456.12 39.70 55232.05 88888.00 2007-09-23 10:30:53.250 266 12456.00 39.62 55232.05 88888.00 2007-09-23 10:30:53.375 266 12455.92 39.58 55232.05 88888.00 2007-09-23 10:30:53.500 266 12455.88 39.50 55232.05 88888.00 2007-09-23 10:30:53.625 266 12455.80 39.40 55232.03 88888.00 2007-09-23 10:30:53.750 266 12455.77 39.33 55232.00 88888.00 2007-09-23 10:30:53.875 266 12455.80 39.35 55232.00 88888.00 2007-09-23 10:30:54.000 266 12455.70 39.25 55232.00 88888.00 2007-09-23 10:30:54.125 266 12455.60 39.17 55232.00 88888.00 2007-09-23 10:30:54.250 266 12455.52 39.17 55232.03 88888.00 2007-09-23 10:30:54.375 266 12455.45 39.12 55232.00 88888.00 2007-09-23 10:30:54.500 266 12455.33 39.08 55232.00 88888.00 2007-09-23 10:30:54.625 266 12455.35 39.08 55232.03 88888.00 2007-09-23 10:30:54.750 266 12455.30 39.02 55232.03 88888.00 2007-09-23 10:30:54.875 266 12455.25 39.00 55232.03 88888.00 2007-09-23 10:30:55.000 266 12455.25 38.92 55232.00 88888.00 2007-09-23 10:30:55.125 266 12455.20 38.92 55232.00 88888.00 2007-09-23 10:30:55.250 266 12455.12 38.95 55232.00 88888.00 2007-09-23 10:30:55.375 266 12455.12 38.88 55232.00 88888.00 2007-09-23 10:30:55.500 266 12455.05 38.80 55231.97 88888.00 2007-09-23 10:30:55.625 266 12455.00 38.75 55231.97 88888.00 2007-09-23 10:30:55.750 266 12454.92 38.67 55231.93 88888.00 2007-09-23 10:30:55.875 266 12454.85 38.58 55231.88 88888.00 2007-09-23 10:30:56.000 266 12454.83 38.65 55231.90 88888.00 2007-09-23 10:30:56.125 266 12454.83 38.70 55231.95 88888.00 2007-09-23 10:30:56.250 266 12454.77 38.62 55231.95 88888.00 2007-09-23 10:30:56.375 266 12454.73 38.58 55231.95 88888.00 2007-09-23 10:30:56.500 266 12454.65 38.52 55231.90 88888.00 2007-09-23 10:30:56.625 266 12454.60 38.48 55231.93 88888.00 2007-09-23 10:30:56.750 266 12454.58 38.48 55231.93 88888.00 2007-09-23 10:30:56.875 266 12454.52 38.48 55231.90 88888.00 2007-09-23 10:30:57.000 266 12454.48 38.42 55231.88 88888.00 2007-09-23 10:30:57.125 266 12454.45 38.38 55231.85 88888.00 2007-09-23 10:30:57.250 266 12454.42 38.35 55231.82 88888.00 2007-09-23 10:30:57.375 266 12454.45 38.38 55231.82 88888.00 2007-09-23 10:30:57.500 266 12454.42 38.40 55231.78 88888.00 2007-09-23 10:30:57.625 266 12454.38 38.33 55231.75 88888.00 2007-09-23 10:30:57.750 266 12454.25 38.25 55231.72 88888.00 2007-09-23 10:30:57.875 266 12454.10 38.20 55231.70 88888.00 2007-09-23 10:30:58.000 266 12454.15 38.25 55231.70 88888.00 2007-09-23 10:30:58.125 266 12454.17 38.23 55231.72 88888.00 2007-09-23 10:30:58.250 266 12454.12 38.15 55231.72 88888.00 2007-09-23 10:30:58.375 266 12454.08 38.10 55231.70 88888.00 2007-09-23 10:30:58.500 266 12454.05 38.10 55231.70 88888.00 2007-09-23 10:30:58.625 266 12454.05 38.10 55231.68 88888.00 2007-09-23 10:30:58.750 266 12454.02 38.05 55231.65 88888.00 2007-09-23 10:30:58.875 266 12453.88 37.98 55231.65 88888.00 2007-09-23 10:30:59.000 266 12453.85 37.92 55231.60 88888.00 2007-09-23 10:30:59.125 266 12453.85 37.88 55231.60 88888.00 2007-09-23 10:30:59.250 266 12453.80 37.88 55231.62 88888.00 2007-09-23 10:30:59.375 266 12453.77 37.95 55231.60 88888.00 2007-09-23 10:30:59.500 266 12453.80 37.90 55231.60 88888.00 2007-09-23 10:30:59.625 266 12453.80 37.85 55231.62 88888.00 2007-09-23 10:30:59.750 266 12453.73 37.85 55231.62 88888.00 2007-09-23 10:30:59.875 266 12453.62 37.85 55231.60 88888.00 2007-09-23 10:31:00.000 266 12453.58 37.77 55231.53 88888.00 2007-09-23 10:31:00.125 266 12453.58 37.73 55231.55 88888.00 2007-09-23 10:31:00.250 266 12453.50 37.70 55231.53 88888.00 2007-09-23 10:31:00.375 266 12453.48 37.70 55231.53 88888.00 2007-09-23 10:31:00.500 266 12453.50 37.70 55231.55 88888.00 2007-09-23 10:31:00.625 266 12453.52 37.67 55231.53 88888.00 2007-09-23 10:31:00.750 266 12453.45 37.60 55231.45 88888.00 2007-09-23 10:31:00.875 266 12453.25 37.52 55231.43 88888.00 2007-09-23 10:31:01.000 266 12453.17 37.45 55231.43 88888.00 2007-09-23 10:31:01.125 266 12453.17 37.42 55231.43 88888.00 2007-09-23 10:31:01.250 266 12453.12 37.38 55231.40 88888.00 2007-09-23 10:31:01.375 266 12453.05 37.33 55231.40 88888.00 2007-09-23 10:31:01.500 266 12453.02 37.33 55231.40 88888.00 2007-09-23 10:31:01.625 266 12453.00 37.35 55231.38 88888.00 2007-09-23 10:31:01.750 266 12452.90 37.25 55231.35 88888.00 2007-09-23 10:31:01.875 266 12452.85 37.17 55231.32 88888.00 2007-09-23 10:31:02.000 266 12452.83 37.17 55231.25 88888.00 2007-09-23 10:31:02.125 266 12452.80 37.12 55231.25 88888.00 2007-09-23 10:31:02.250 266 12452.75 37.10 55231.25 88888.00 2007-09-23 10:31:02.375 266 12452.77 37.17 55231.25 88888.00 2007-09-23 10:31:02.500 266 12452.80 37.23 55231.25 88888.00 2007-09-23 10:31:02.625 266 12452.73 37.17 55231.22 88888.00 2007-09-23 10:31:02.750 266 12452.70 37.05 55231.22 88888.00 2007-09-23 10:31:02.875 266 12452.58 37.00 55231.20 88888.00 2007-09-23 10:31:03.000 266 12452.50 36.98 55231.18 88888.00 2007-09-23 10:31:03.125 266 12452.50 37.00 55231.18 88888.00 2007-09-23 10:31:03.250 266 12452.42 36.95 55231.18 88888.00 2007-09-23 10:31:03.375 266 12452.40 36.90 55231.18 88888.00 2007-09-23 10:31:03.500 266 12452.42 36.80 55231.15 88888.00 2007-09-23 10:31:03.625 266 12452.42 36.75 55231.15 88888.00 2007-09-23 10:31:03.750 266 12452.38 36.75 55231.12 88888.00 2007-09-23 10:31:03.875 266 12452.40 36.73 55231.10 88888.00 2007-09-23 10:31:04.000 266 12452.48 36.73 55231.07 88888.00 2007-09-23 10:31:04.125 266 12452.50 36.73 55231.05 88888.00 2007-09-23 10:31:04.250 266 12452.48 36.73 55231.05 88888.00 2007-09-23 10:31:04.375 266 12452.40 36.67 55231.05 88888.00 2007-09-23 10:31:04.500 266 12452.38 36.65 55231.05 88888.00 2007-09-23 10:31:04.625 266 12452.30 36.60 55230.97 88888.00 2007-09-23 10:31:04.750 266 12452.25 36.55 55230.95 88888.00 2007-09-23 10:31:04.875 266 12452.25 36.52 55230.97 88888.00 2007-09-23 10:31:05.000 266 12452.15 36.48 55230.93 88888.00 2007-09-23 10:31:05.125 266 12452.12 36.40 55230.88 88888.00 2007-09-23 10:31:05.250 266 12452.20 36.40 55230.82 88888.00 2007-09-23 10:31:05.375 266 12452.30 36.42 55230.82 88888.00 2007-09-23 10:31:05.500 266 12452.27 36.42 55230.82 88888.00 2007-09-23 10:31:05.625 266 12452.25 36.42 55230.80 88888.00 2007-09-23 10:31:05.750 266 12452.27 36.40 55230.78 88888.00 2007-09-23 10:31:05.875 266 12452.33 36.38 55230.72 88888.00 2007-09-23 10:31:06.000 266 12452.35 36.33 55230.68 88888.00 2007-09-23 10:31:06.125 266 12452.30 36.30 55230.70 88888.00 2007-09-23 10:31:06.250 266 12452.25 36.30 55230.72 88888.00 2007-09-23 10:31:06.375 266 12452.33 36.33 55230.70 88888.00 2007-09-23 10:31:06.500 266 12452.35 36.30 55230.62 88888.00 2007-09-23 10:31:06.625 266 12452.42 36.33 55230.55 88888.00 2007-09-23 10:31:06.750 266 12452.38 36.25 55230.53 88888.00 2007-09-23 10:31:06.875 266 12452.40 36.23 55230.53 88888.00 2007-09-23 10:31:07.000 266 12452.45 36.27 55230.50 88888.00 2007-09-23 10:31:07.125 266 12452.42 36.30 55230.45 88888.00 2007-09-23 10:31:07.250 266 12452.35 36.30 55230.43 88888.00 2007-09-23 10:31:07.375 266 12452.42 36.33 55230.43 88888.00 2007-09-23 10:31:07.500 266 12452.48 36.33 55230.40 88888.00 2007-09-23 10:31:07.625 266 12452.48 36.33 55230.35 88888.00 2007-09-23 10:31:07.750 266 12452.52 36.33 55230.30 88888.00 2007-09-23 10:31:07.875 266 12452.50 36.33 55230.28 88888.00 2007-09-23 10:31:08.000 266 12452.42 36.35 55230.28 88888.00 2007-09-23 10:31:08.125 266 12452.48 36.40 55230.28 88888.00 2007-09-23 10:31:08.250 266 12452.42 36.35 55230.18 88888.00 2007-09-23 10:31:08.375 266 12452.50 36.38 55230.18 88888.00 2007-09-23 10:31:08.500 266 12452.60 36.42 55230.18 88888.00 2007-09-23 10:31:08.625 266 12452.65 36.45 55230.12 88888.00 2007-09-23 10:31:08.750 266 12452.55 36.42 55230.05 88888.00 2007-09-23 10:31:08.875 266 12452.55 36.48 55230.05 88888.00 2007-09-23 10:31:09.000 266 12452.52 36.50 55230.03 88888.00 2007-09-23 10:31:09.125 266 12452.58 36.52 55230.05 88888.00 2007-09-23 10:31:09.250 266 12452.50 36.50 55229.97 88888.00 2007-09-23 10:31:09.375 266 12452.52 36.52 55229.93 88888.00 2007-09-23 10:31:09.500 266 12452.50 36.52 55229.90 88888.00 2007-09-23 10:31:09.625 266 12452.55 36.55 55229.88 88888.00 2007-09-23 10:31:09.750 266 12452.60 36.62 55229.85 88888.00 2007-09-23 10:31:09.875 266 12452.62 36.58 55229.88 88888.00 2007-09-23 10:31:10.000 266 12452.62 36.60 55229.85 88888.00 2007-09-23 10:31:10.125 266 12452.55 36.60 55229.80 88888.00 2007-09-23 10:31:10.250 266 12452.55 36.62 55229.78 88888.00 2007-09-23 10:31:10.375 266 12452.60 36.62 55229.72 88888.00 2007-09-23 10:31:10.500 266 12452.62 36.60 55229.75 88888.00 2007-09-23 10:31:10.625 266 12452.65 36.62 55229.72 88888.00 2007-09-23 10:31:10.750 266 12452.65 36.60 55229.68 88888.00 2007-09-23 10:31:10.875 266 12452.58 36.52 55229.62 88888.00 2007-09-23 10:31:11.000 266 12452.58 36.58 55229.60 88888.00 2007-09-23 10:31:11.125 266 12452.62 36.60 55229.60 88888.00 2007-09-23 10:31:11.250 266 12452.60 36.62 55229.60 88888.00 2007-09-23 10:31:11.375 266 12452.58 36.60 55229.60 88888.00 2007-09-23 10:31:11.500 266 12452.60 36.60 55229.57 88888.00 2007-09-23 10:31:11.625 266 12452.58 36.55 55229.55 88888.00 2007-09-23 10:31:11.750 266 12452.62 36.55 55229.55 88888.00 2007-09-23 10:31:11.875 266 12452.73 36.55 55229.53 88888.00 2007-09-23 10:31:12.000 266 12452.67 36.48 55229.45 88888.00 2007-09-23 10:31:12.125 266 12452.60 36.48 55229.38 88888.00 2007-09-23 10:31:12.250 266 12452.58 36.48 55229.38 88888.00 2007-09-23 10:31:12.375 266 12452.73 36.52 55229.40 88888.00 2007-09-23 10:31:12.500 266 12452.80 36.52 55229.35 88888.00 2007-09-23 10:31:12.625 266 12452.75 36.50 55229.30 88888.00 2007-09-23 10:31:12.750 266 12452.65 36.45 55229.28 88888.00 2007-09-23 10:31:12.875 266 12452.70 36.50 55229.22 88888.00 2007-09-23 10:31:13.000 266 12452.85 36.52 55229.22 88888.00 2007-09-23 10:31:13.125 266 12452.92 36.50 55229.20 88888.00 2007-09-23 10:31:13.250 266 12452.90 36.45 55229.15 88888.00 2007-09-23 10:31:13.375 266 12452.83 36.42 55229.10 88888.00 2007-09-23 10:31:13.500 266 12452.80 36.40 55229.05 88888.00 2007-09-23 10:31:13.625 266 12452.85 36.42 55229.05 88888.00 2007-09-23 10:31:13.750 266 12452.80 36.48 55229.03 88888.00 2007-09-23 10:31:13.875 266 12452.73 36.42 55228.97 88888.00 2007-09-23 10:31:14.000 266 12452.73 36.42 55228.93 88888.00 2007-09-23 10:31:14.125 266 12452.85 36.45 55228.93 88888.00 2007-09-23 10:31:14.250 266 12452.83 36.50 55228.95 88888.00 2007-09-23 10:31:14.375 266 12452.80 36.45 55228.90 88888.00 2007-09-23 10:31:14.500 266 12452.85 36.45 55228.88 88888.00 2007-09-23 10:31:14.625 266 12452.90 36.50 55228.88 88888.00 2007-09-23 10:31:14.750 266 12452.88 36.50 55228.80 88888.00 2007-09-23 10:31:14.875 266 12452.83 36.42 55228.78 88888.00 2007-09-23 10:31:15.000 266 12452.92 36.42 55228.75 88888.00 2007-09-23 10:31:15.125 266 12452.98 36.42 55228.72 88888.00 2007-09-23 10:31:15.250 266 12452.98 36.42 55228.72 88888.00 2007-09-23 10:31:15.375 266 12453.08 36.45 55228.70 88888.00 2007-09-23 10:31:15.500 266 12453.05 36.52 55228.70 88888.00 2007-09-23 10:31:15.625 266 12453.05 36.60 55228.68 88888.00 2007-09-23 10:31:15.750 266 12453.05 36.58 55228.65 88888.00 2007-09-23 10:31:15.875 266 12452.98 36.52 55228.62 88888.00 2007-09-23 10:31:16.000 266 12452.98 36.52 55228.55 88888.00 2007-09-23 10:31:16.125 266 12452.95 36.58 55228.57 88888.00 2007-09-23 10:31:16.250 266 12452.90 36.60 55228.55 88888.00 2007-09-23 10:31:16.375 266 12452.92 36.65 55228.55 88888.00 2007-09-23 10:31:16.500 266 12452.95 36.62 55228.55 88888.00 2007-09-23 10:31:16.625 266 12452.98 36.65 55228.50 88888.00 2007-09-23 10:31:16.750 266 12452.98 36.70 55228.50 88888.00 2007-09-23 10:31:16.875 266 12452.95 36.70 55228.45 88888.00 2007-09-23 10:31:17.000 266 12452.90 36.62 55228.38 88888.00 2007-09-23 10:31:17.125 266 12452.88 36.58 55228.32 88888.00 2007-09-23 10:31:17.250 266 12452.90 36.58 55228.32 88888.00 2007-09-23 10:31:17.375 266 12452.92 36.65 55228.35 88888.00 2007-09-23 10:31:17.500 266 12452.83 36.60 55228.32 88888.00 2007-09-23 10:31:17.625 266 12452.83 36.67 55228.30 88888.00 2007-09-23 10:31:17.750 266 12452.80 36.73 55228.28 88888.00 2007-09-23 10:31:17.875 266 12452.83 36.80 55228.30 88888.00 2007-09-23 10:31:18.000 266 12452.80 36.80 55228.28 88888.00 2007-09-23 10:31:18.125 266 12452.83 36.77 55228.28 88888.00 2007-09-23 10:31:18.250 266 12452.77 36.73 55228.22 88888.00 2007-09-23 10:31:18.375 266 12452.75 36.73 55228.18 88888.00 2007-09-23 10:31:18.500 266 12452.60 36.70 55228.18 88888.00 2007-09-23 10:31:18.625 266 12452.60 36.65 55228.18 88888.00 2007-09-23 10:31:18.750 266 12452.75 36.75 55228.18 88888.00 2007-09-23 10:31:18.875 266 12452.73 36.80 55228.15 88888.00 2007-09-23 10:31:19.000 266 12452.65 36.80 55228.12 88888.00 2007-09-23 10:31:19.125 266 12452.62 36.80 55228.12 88888.00 2007-09-23 10:31:19.250 266 12452.58 36.80 55228.12 88888.00 2007-09-23 10:31:19.375 266 12452.58 36.83 55228.10 88888.00 2007-09-23 10:31:19.500 266 12452.55 36.83 55228.07 88888.00 2007-09-23 10:31:19.625 266 12452.52 36.88 55228.07 88888.00 2007-09-23 10:31:19.750 266 12452.50 36.88 55228.05 88888.00 2007-09-23 10:31:19.875 266 12452.52 36.88 55228.00 88888.00 2007-09-23 10:31:20.000 266 12452.55 36.85 55227.97 88888.00 2007-09-23 10:31:20.125 266 12452.45 36.88 55228.00 88888.00 2007-09-23 10:31:20.250 266 12452.25 36.83 55228.00 88888.00 2007-09-23 10:31:20.375 266 12452.25 36.80 55227.97 88888.00 2007-09-23 10:31:20.500 266 12452.20 36.80 55227.95 88888.00 2007-09-23 10:31:20.625 266 12452.12 36.77 55227.95 88888.00 2007-09-23 10:31:20.750 266 12452.12 36.77 55227.95 88888.00 2007-09-23 10:31:20.875 266 12452.08 36.77 55227.93 88888.00 2007-09-23 10:31:21.000 266 12452.02 36.77 55227.85 88888.00 2007-09-23 10:31:21.125 266 12451.98 36.75 55227.85 88888.00 2007-09-23 10:31:21.250 266 12451.92 36.70 55227.85 88888.00 2007-09-23 10:31:21.375 266 12451.92 36.65 55227.80 88888.00 2007-09-23 10:31:21.500 266 12451.92 36.60 55227.82 88888.00 2007-09-23 10:31:21.625 266 12451.92 36.58 55227.85 88888.00 2007-09-23 10:31:21.750 266 12451.85 36.52 55227.82 88888.00 2007-09-23 10:31:21.875 266 12451.80 36.52 55227.82 88888.00 2007-09-23 10:31:22.000 266 12451.75 36.55 55227.78 88888.00 2007-09-23 10:31:22.125 266 12451.70 36.58 55227.80 88888.00 2007-09-23 10:31:22.250 266 12451.70 36.55 55227.78 88888.00 2007-09-23 10:31:22.375 266 12451.73 36.55 55227.75 88888.00 2007-09-23 10:31:22.500 266 12451.67 36.55 55227.72 88888.00 2007-09-23 10:31:22.625 266 12451.62 36.48 55227.70 88888.00 2007-09-23 10:31:22.750 266 12451.65 36.45 55227.70 88888.00 2007-09-23 10:31:22.875 266 12451.62 36.42 55227.60 88888.00 2007-09-23 10:31:23.000 266 12451.62 36.42 55227.60 88888.00 2007-09-23 10:31:23.125 266 12451.67 36.45 55227.62 88888.00 2007-09-23 10:31:23.250 266 12451.58 36.40 55227.57 88888.00 2007-09-23 10:31:23.375 266 12451.62 36.38 55227.60 88888.00 2007-09-23 10:31:23.500 266 12451.70 36.38 55227.55 88888.00 2007-09-23 10:31:23.625 266 12451.70 36.40 55227.53 88888.00 2007-09-23 10:31:23.750 266 12451.73 36.45 55227.50 88888.00 2007-09-23 10:31:23.875 266 12451.67 36.38 55227.47 88888.00 2007-09-23 10:31:24.000 266 12451.75 36.40 55227.47 88888.00 2007-09-23 10:31:24.125 266 12451.80 36.42 55227.47 88888.00 2007-09-23 10:31:24.250 266 12451.70 36.42 55227.43 88888.00 2007-09-23 10:31:24.375 266 12451.62 36.38 55227.40 88888.00 2007-09-23 10:31:24.500 266 12451.65 36.38 55227.43 88888.00 2007-09-23 10:31:24.625 266 12451.70 36.38 55227.38 88888.00 2007-09-23 10:31:24.750 266 12451.75 36.40 55227.32 88888.00 2007-09-23 10:31:24.875 266 12451.73 36.42 55227.35 88888.00 2007-09-23 10:31:25.000 266 12451.73 36.50 55227.35 88888.00 2007-09-23 10:31:25.125 266 12451.70 36.48 55227.30 88888.00 2007-09-23 10:31:25.250 266 12451.67 36.48 55227.30 88888.00 2007-09-23 10:31:25.375 266 12451.75 36.50 55227.30 88888.00 2007-09-23 10:31:25.500 266 12451.75 36.45 55227.25 88888.00 2007-09-23 10:31:25.625 266 12451.83 36.55 55227.25 88888.00 2007-09-23 10:31:25.750 266 12451.85 36.55 55227.22 88888.00 2007-09-23 10:31:25.875 266 12451.90 36.58 55227.22 88888.00 2007-09-23 10:31:26.000 266 12451.92 36.55 55227.20 88888.00 2007-09-23 10:31:26.125 266 12451.85 36.52 55227.20 88888.00 2007-09-23 10:31:26.250 266 12451.83 36.58 55227.18 88888.00 2007-09-23 10:31:26.375 266 12451.90 36.60 55227.15 88888.00 2007-09-23 10:31:26.500 266 12451.95 36.65 55227.18 88888.00 2007-09-23 10:31:26.625 266 12451.85 36.67 55227.15 88888.00 2007-09-23 10:31:26.750 266 12451.83 36.67 55227.12 88888.00 2007-09-23 10:31:26.875 266 12451.85 36.67 55227.15 88888.00 2007-09-23 10:31:27.000 266 12451.85 36.67 55227.10 88888.00 2007-09-23 10:31:27.125 266 12451.88 36.67 55227.07 88888.00 2007-09-23 10:31:27.250 266 12451.80 36.67 55227.07 88888.00 2007-09-23 10:31:27.375 266 12451.77 36.70 55227.03 88888.00 2007-09-23 10:31:27.500 266 12451.75 36.73 55227.00 88888.00 2007-09-23 10:31:27.625 266 12451.70 36.70 55227.00 88888.00 2007-09-23 10:31:27.750 266 12451.65 36.65 55227.00 88888.00 2007-09-23 10:31:27.875 266 12451.62 36.60 55227.00 88888.00 2007-09-23 10:31:28.000 266 12451.62 36.65 55226.97 88888.00 2007-09-23 10:31:28.125 266 12451.65 36.67 55226.93 88888.00 2007-09-23 10:31:28.250 266 12451.67 36.70 55226.93 88888.00 2007-09-23 10:31:28.375 266 12451.67 36.70 55226.90 88888.00 2007-09-23 10:31:28.500 266 12451.65 36.65 55226.93 88888.00 2007-09-23 10:31:28.625 266 12451.62 36.60 55226.90 88888.00 2007-09-23 10:31:28.750 266 12451.58 36.58 55226.88 88888.00 2007-09-23 10:31:28.875 266 12451.45 36.58 55226.85 88888.00 2007-09-23 10:31:29.000 266 12451.52 36.58 55226.85 88888.00 2007-09-23 10:31:29.125 266 12451.52 36.58 55226.88 88888.00 2007-09-23 10:31:29.250 266 12451.40 36.48 55226.85 88888.00 2007-09-23 10:31:29.375 266 12451.35 36.42 55226.80 88888.00 2007-09-23 10:31:29.500 266 12451.30 36.48 55226.82 88888.00 2007-09-23 10:31:29.625 266 12451.35 36.48 55226.82 88888.00 2007-09-23 10:31:29.750 266 12451.38 36.45 55226.78 88888.00 2007-09-23 10:31:29.875 266 12451.35 36.42 55226.80 88888.00 2007-09-23 10:31:30.000 266 12451.45 36.45 55226.82 88888.00 2007-09-23 10:31:30.125 266 12451.50 36.48 55226.82 88888.00 2007-09-23 10:31:30.250 266 12451.40 36.42 55226.78 88888.00 2007-09-23 10:31:30.375 266 12451.38 36.38 55226.78 88888.00 2007-09-23 10:31:30.500 266 12451.40 36.42 55226.75 88888.00 2007-09-23 10:31:30.625 266 12451.38 36.40 55226.78 88888.00 2007-09-23 10:31:30.750 266 12451.38 36.35 55226.75 88888.00 2007-09-23 10:31:30.875 266 12451.33 36.35 55226.75 88888.00 2007-09-23 10:31:31.000 266 12451.33 36.30 55226.75 88888.00 2007-09-23 10:31:31.125 266 12451.30 36.27 55226.72 88888.00 2007-09-23 10:31:31.250 266 12451.25 36.25 55226.68 88888.00 2007-09-23 10:31:31.375 266 12451.27 36.25 55226.68 88888.00 2007-09-23 10:31:31.500 266 12451.33 36.23 55226.70 88888.00 2007-09-23 10:31:31.625 266 12451.30 36.20 55226.70 88888.00 2007-09-23 10:31:31.750 266 12451.23 36.20 55226.68 88888.00 2007-09-23 10:31:31.875 266 12451.20 36.17 55226.62 88888.00 2007-09-23 10:31:32.000 266 12451.25 36.15 55226.62 88888.00 2007-09-23 10:31:32.125 266 12451.35 36.23 55226.68 88888.00 2007-09-23 10:31:32.250 266 12451.33 36.17 55226.65 88888.00 2007-09-23 10:31:32.375 266 12451.33 36.15 55226.62 88888.00 2007-09-23 10:31:32.500 266 12451.25 36.10 55226.60 88888.00 2007-09-23 10:31:32.625 266 12451.15 36.12 55226.60 88888.00 2007-09-23 10:31:32.750 266 12451.17 36.12 55226.60 88888.00 2007-09-23 10:31:32.875 266 12451.23 36.08 55226.62 88888.00 2007-09-23 10:31:33.000 266 12451.20 36.08 55226.60 88888.00 2007-09-23 10:31:33.125 266 12451.17 36.05 55226.60 88888.00 2007-09-23 10:31:33.250 266 12451.17 36.05 55226.60 88888.00 2007-09-23 10:31:33.375 266 12451.20 36.02 55226.60 88888.00 2007-09-23 10:31:33.500 266 12451.20 36.02 55226.57 88888.00 2007-09-23 10:31:33.625 266 12451.15 36.00 55226.57 88888.00 2007-09-23 10:31:33.750 266 12451.17 35.98 55226.57 88888.00 2007-09-23 10:31:33.875 266 12451.15 35.95 55226.55 88888.00 2007-09-23 10:31:34.000 266 12451.15 35.92 55226.57 88888.00 2007-09-23 10:31:34.125 266 12451.10 35.98 55226.57 88888.00 2007-09-23 10:31:34.250 266 12451.08 35.95 55226.60 88888.00 2007-09-23 10:31:34.375 266 12451.05 35.92 55226.57 88888.00 2007-09-23 10:31:34.500 266 12451.15 35.90 55226.57 88888.00 2007-09-23 10:31:34.625 266 12451.23 35.95 55226.57 88888.00 2007-09-23 10:31:34.750 266 12451.20 35.95 55226.55 88888.00 2007-09-23 10:31:34.875 266 12451.12 35.95 55226.55 88888.00 2007-09-23 10:31:35.000 266 12451.05 35.95 55226.50 88888.00 2007-09-23 10:31:35.125 266 12451.00 35.95 55226.53 88888.00 2007-09-23 10:31:35.250 266 12450.98 35.92 55226.55 88888.00 2007-09-23 10:31:35.375 266 12451.02 35.98 55226.55 88888.00 2007-09-23 10:31:35.500 266 12450.98 36.00 55226.53 88888.00 2007-09-23 10:31:35.625 266 12450.92 35.95 55226.50 88888.00 2007-09-23 10:31:35.750 266 12450.92 35.92 55226.50 88888.00 2007-09-23 10:31:35.875 266 12450.95 35.92 55226.53 88888.00 2007-09-23 10:31:36.000 266 12450.95 35.95 55226.47 88888.00 2007-09-23 10:31:36.125 266 12450.92 36.00 55226.50 88888.00 2007-09-23 10:31:36.250 266 12450.90 35.95 55226.53 88888.00 2007-09-23 10:31:36.375 266 12450.85 35.92 55226.53 88888.00 2007-09-23 10:31:36.500 266 12450.83 35.88 55226.53 88888.00 2007-09-23 10:31:36.625 266 12450.75 35.83 55226.53 88888.00 2007-09-23 10:31:36.750 266 12450.77 35.83 55226.47 88888.00 2007-09-23 10:31:36.875 266 12450.73 35.83 55226.47 88888.00 2007-09-23 10:31:37.000 266 12450.62 35.88 55226.45 88888.00 2007-09-23 10:31:37.125 266 12450.62 35.90 55226.50 88888.00 2007-09-23 10:31:37.250 266 12450.58 35.92 55226.47 88888.00 2007-09-23 10:31:37.375 266 12450.55 35.90 55226.45 88888.00 2007-09-23 10:31:37.500 266 12450.55 35.90 55226.45 88888.00 2007-09-23 10:31:37.625 266 12450.60 35.92 55226.45 88888.00 2007-09-23 10:31:37.750 266 12450.65 35.92 55226.43 88888.00 2007-09-23 10:31:37.875 266 12450.58 35.95 55226.47 88888.00 2007-09-23 10:31:38.000 266 12450.60 35.95 55226.45 88888.00 2007-09-23 10:31:38.125 266 12450.58 35.95 55226.43 88888.00 2007-09-23 10:31:38.250 266 12450.50 35.95 55226.43 88888.00 2007-09-23 10:31:38.375 266 12450.52 35.92 55226.43 88888.00 2007-09-23 10:31:38.500 266 12450.58 35.98 55226.40 88888.00 2007-09-23 10:31:38.625 266 12450.58 35.95 55226.43 88888.00 2007-09-23 10:31:38.750 266 12450.52 35.92 55226.43 88888.00 2007-09-23 10:31:38.875 266 12450.50 35.98 55226.45 88888.00 2007-09-23 10:31:39.000 266 12450.45 35.98 55226.43 88888.00 2007-09-23 10:31:39.125 266 12450.55 36.00 55226.43 88888.00 2007-09-23 10:31:39.250 266 12450.58 35.98 55226.45 88888.00 2007-09-23 10:31:39.375 266 12450.55 35.98 55226.43 88888.00 2007-09-23 10:31:39.500 266 12450.50 35.98 55226.40 88888.00 2007-09-23 10:31:39.625 266 12450.58 36.00 55226.40 88888.00 2007-09-23 10:31:39.750 266 12450.52 36.00 55226.38 88888.00 2007-09-23 10:31:39.875 266 12450.48 36.02 55226.38 88888.00 2007-09-23 10:31:40.000 266 12450.48 36.00 55226.38 88888.00 2007-09-23 10:31:40.125 266 12450.42 36.02 55226.40 88888.00 2007-09-23 10:31:40.250 266 12450.38 35.98 55226.38 88888.00 2007-09-23 10:31:40.375 266 12450.33 35.92 55226.40 88888.00 2007-09-23 10:31:40.500 266 12450.33 35.98 55226.40 88888.00 2007-09-23 10:31:40.625 266 12450.30 36.02 55226.38 88888.00 2007-09-23 10:31:40.750 266 12450.23 36.00 55226.35 88888.00 2007-09-23 10:31:40.875 266 12450.23 35.95 55226.38 88888.00 2007-09-23 10:31:41.000 266 12450.23 35.92 55226.38 88888.00 2007-09-23 10:31:41.125 266 12450.17 35.95 55226.40 88888.00 2007-09-23 10:31:41.250 266 12450.08 35.92 55226.43 88888.00 2007-09-23 10:31:41.375 266 12450.15 35.92 55226.43 88888.00 2007-09-23 10:31:41.500 266 12450.10 35.85 55226.40 88888.00 2007-09-23 10:31:41.625 266 12450.00 35.85 55226.43 88888.00 2007-09-23 10:31:41.750 266 12449.95 35.88 55226.43 88888.00 2007-09-23 10:31:41.875 266 12449.83 35.80 55226.43 88888.00 2007-09-23 10:31:42.000 266 12449.77 35.77 55226.40 88888.00 2007-09-23 10:31:42.125 266 12449.75 35.77 55226.43 88888.00 2007-09-23 10:31:42.250 266 12449.70 35.83 55226.43 88888.00 2007-09-23 10:31:42.375 266 12449.65 35.80 55226.43 88888.00 2007-09-23 10:31:42.500 266 12449.60 35.73 55226.43 88888.00 2007-09-23 10:31:42.625 266 12449.58 35.65 55226.43 88888.00 2007-09-23 10:31:42.750 266 12449.58 35.65 55226.43 88888.00 2007-09-23 10:31:42.875 266 12449.60 35.62 55226.43 88888.00 2007-09-23 10:31:43.000 266 12449.50 35.62 55226.43 88888.00 2007-09-23 10:31:43.125 266 12449.42 35.62 55226.43 88888.00 2007-09-23 10:31:43.250 266 12449.33 35.58 55226.40 88888.00 2007-09-23 10:31:43.375 266 12449.33 35.52 55226.40 88888.00 2007-09-23 10:31:43.500 266 12449.33 35.55 55226.40 88888.00 2007-09-23 10:31:43.625 266 12449.27 35.52 55226.43 88888.00 2007-09-23 10:31:43.750 266 12449.20 35.50 55226.43 88888.00 2007-09-23 10:31:43.875 266 12449.08 35.48 55226.40 88888.00 2007-09-23 10:31:44.000 266 12449.05 35.45 55226.38 88888.00 2007-09-23 10:31:44.125 266 12449.00 35.45 55226.40 88888.00 2007-09-23 10:31:44.250 266 12448.90 35.42 55226.40 88888.00 2007-09-23 10:31:44.375 266 12448.92 35.40 55226.43 88888.00 2007-09-23 10:31:44.500 266 12449.00 35.42 55226.40 88888.00 2007-09-23 10:31:44.625 266 12448.95 35.45 55226.40 88888.00 2007-09-23 10:31:44.750 266 12448.88 35.42 55226.38 88888.00 2007-09-23 10:31:44.875 266 12448.85 35.38 55226.40 88888.00 2007-09-23 10:31:45.000 266 12448.83 35.33 55226.43 88888.00 2007-09-23 10:31:45.125 266 12448.77 35.33 55226.47 88888.00 2007-09-23 10:31:45.250 266 12448.73 35.30 55226.45 88888.00 2007-09-23 10:31:45.375 266 12448.70 35.30 55226.43 88888.00 2007-09-23 10:31:45.500 266 12448.62 35.25 55226.43 88888.00 2007-09-23 10:31:45.625 266 12448.62 35.27 55226.45 88888.00 2007-09-23 10:31:45.750 266 12448.60 35.25 55226.45 88888.00 2007-09-23 10:31:45.875 266 12448.52 35.17 55226.45 88888.00 2007-09-23 10:31:46.000 266 12448.58 35.17 55226.43 88888.00 2007-09-23 10:31:46.125 266 12448.58 35.17 55226.43 88888.00 2007-09-23 10:31:46.250 266 12448.52 35.20 55226.45 88888.00 2007-09-23 10:31:46.375 266 12448.55 35.15 55226.45 88888.00 2007-09-23 10:31:46.500 266 12448.55 35.15 55226.45 88888.00 2007-09-23 10:31:46.625 266 12448.50 35.15 55226.45 88888.00 2007-09-23 10:31:46.750 266 12448.48 35.08 55226.45 88888.00 2007-09-23 10:31:46.875 266 12448.50 35.00 55226.43 88888.00 2007-09-23 10:31:47.000 266 12448.48 35.00 55226.40 88888.00 2007-09-23 10:31:47.125 266 12448.45 34.98 55226.40 88888.00 2007-09-23 10:31:47.250 266 12448.48 34.98 55226.40 88888.00 2007-09-23 10:31:47.375 266 12448.48 34.95 55226.40 88888.00 2007-09-23 10:31:47.500 266 12448.42 34.90 55226.40 88888.00 2007-09-23 10:31:47.625 266 12448.42 34.90 55226.38 88888.00 2007-09-23 10:31:47.750 266 12448.45 34.90 55226.32 88888.00 2007-09-23 10:31:47.875 266 12448.42 34.88 55226.32 88888.00 2007-09-23 10:31:48.000 266 12448.35 34.85 55226.32 88888.00 2007-09-23 10:31:48.125 266 12448.35 34.80 55226.38 88888.00 2007-09-23 10:31:48.250 266 12448.33 34.73 55226.40 88888.00 2007-09-23 10:31:48.375 266 12448.33 34.73 55226.35 88888.00 2007-09-23 10:31:48.500 266 12448.35 34.75 55226.35 88888.00 2007-09-23 10:31:48.625 266 12448.40 34.77 55226.32 88888.00 2007-09-23 10:31:48.750 266 12448.45 34.77 55226.30 88888.00 2007-09-23 10:31:48.875 266 12448.42 34.75 55226.30 88888.00 2007-09-23 10:31:49.000 266 12448.45 34.77 55226.28 88888.00 2007-09-23 10:31:49.125 266 12448.52 34.77 55226.30 88888.00 2007-09-23 10:31:49.250 266 12448.48 34.80 55226.28 88888.00 2007-09-23 10:31:49.375 266 12448.52 34.80 55226.30 88888.00 2007-09-23 10:31:49.500 266 12448.55 34.77 55226.30 88888.00 2007-09-23 10:31:49.625 266 12448.62 34.80 55226.28 88888.00 2007-09-23 10:31:49.750 266 12448.67 34.83 55226.28 88888.00 2007-09-23 10:31:49.875 266 12448.65 34.83 55226.25 88888.00 2007-09-23 10:31:50.000 266 12448.62 34.80 55226.18 88888.00 2007-09-23 10:31:50.125 266 12448.67 34.85 55226.22 88888.00 2007-09-23 10:31:50.250 266 12448.67 34.80 55226.20 88888.00 2007-09-23 10:31:50.375 266 12448.73 34.80 55226.15 88888.00 2007-09-23 10:31:50.500 266 12448.83 34.88 55226.07 88888.00 2007-09-23 10:31:50.625 266 12448.88 34.88 55226.12 88888.00 2007-09-23 10:31:50.750 266 12448.83 34.85 55226.12 88888.00 2007-09-23 10:31:50.875 266 12448.73 34.83 55226.12 88888.00 2007-09-23 10:31:51.000 266 12448.77 34.83 55226.10 88888.00 2007-09-23 10:31:51.125 266 12448.88 34.85 55226.12 88888.00 2007-09-23 10:31:51.250 266 12448.90 34.95 55226.12 88888.00 2007-09-23 10:31:51.375 266 12448.98 34.98 55226.12 88888.00 2007-09-23 10:31:51.500 266 12449.02 35.00 55226.07 88888.00 2007-09-23 10:31:51.625 266 12449.00 34.88 55226.03 88888.00 2007-09-23 10:31:51.750 266 12448.98 34.90 55226.00 88888.00 2007-09-23 10:31:51.875 266 12449.02 35.00 55226.05 88888.00 2007-09-23 10:31:52.000 266 12449.08 34.98 55226.05 88888.00 2007-09-23 10:31:52.125 266 12449.08 34.95 55226.05 88888.00 2007-09-23 10:31:52.250 266 12449.12 34.98 55226.05 88888.00 2007-09-23 10:31:52.375 266 12449.17 35.02 55226.05 88888.00 2007-09-23 10:31:52.500 266 12449.12 35.05 55226.03 88888.00 2007-09-23 10:31:52.625 266 12449.10 35.05 55225.97 88888.00 2007-09-23 10:31:52.750 266 12449.15 35.02 55225.95 88888.00 2007-09-23 10:31:52.875 266 12449.27 35.05 55225.95 88888.00 2007-09-23 10:31:53.000 266 12449.38 35.10 55225.95 88888.00 2007-09-23 10:31:53.125 266 12449.33 35.10 55225.90 88888.00 2007-09-23 10:31:53.250 266 12449.23 35.05 55225.88 88888.00 2007-09-23 10:31:53.375 266 12449.30 35.10 55225.90 88888.00 2007-09-23 10:31:53.500 266 12449.35 35.17 55225.95 88888.00 2007-09-23 10:31:53.625 266 12449.33 35.15 55225.93 88888.00 2007-09-23 10:31:53.750 266 12449.25 35.15 55225.88 88888.00 2007-09-23 10:31:53.875 266 12449.30 35.20 55225.88 88888.00 2007-09-23 10:31:54.000 266 12449.33 35.17 55225.85 88888.00 2007-09-23 10:31:54.125 266 12449.33 35.15 55225.82 88888.00 2007-09-23 10:31:54.250 266 12449.33 35.15 55225.82 88888.00 2007-09-23 10:31:54.375 266 12449.40 35.20 55225.80 88888.00 2007-09-23 10:31:54.500 266 12449.40 35.23 55225.78 88888.00 2007-09-23 10:31:54.625 266 12449.35 35.15 55225.75 88888.00 2007-09-23 10:31:54.750 266 12449.33 35.17 55225.75 88888.00 2007-09-23 10:31:54.875 266 12449.42 35.25 55225.78 88888.00 2007-09-23 10:31:55.000 266 12449.42 35.27 55225.75 88888.00 2007-09-23 10:31:55.125 266 12449.50 35.30 55225.75 88888.00 2007-09-23 10:31:55.250 266 12449.42 35.23 55225.68 88888.00 2007-09-23 10:31:55.375 266 12449.45 35.25 55225.70 88888.00 2007-09-23 10:31:55.500 266 12449.50 35.30 55225.70 88888.00 2007-09-23 10:31:55.625 266 12449.42 35.33 55225.70 88888.00 2007-09-23 10:31:55.750 266 12449.33 35.27 55225.70 88888.00 2007-09-23 10:31:55.875 266 12449.40 35.25 55225.65 88888.00 2007-09-23 10:31:56.000 266 12449.40 35.25 55225.62 88888.00 2007-09-23 10:31:56.125 266 12449.40 35.30 55225.68 88888.00 2007-09-23 10:31:56.250 266 12449.40 35.23 55225.68 88888.00 2007-09-23 10:31:56.375 266 12449.40 35.23 55225.65 88888.00 2007-09-23 10:31:56.500 266 12449.27 35.15 55225.57 88888.00 2007-09-23 10:31:56.625 266 12449.27 35.17 55225.55 88888.00 2007-09-23 10:31:56.750 266 12449.33 35.17 55225.55 88888.00 2007-09-23 10:31:56.875 266 12449.38 35.17 55225.57 88888.00 2007-09-23 10:31:57.000 266 12449.42 35.15 55225.55 88888.00 2007-09-23 10:31:57.125 266 12449.48 35.17 55225.57 88888.00 2007-09-23 10:31:57.250 266 12449.48 35.15 55225.62 88888.00 2007-09-23 10:31:57.375 266 12449.48 35.12 55225.57 88888.00 2007-09-23 10:31:57.500 266 12449.35 35.10 55225.55 88888.00 2007-09-23 10:31:57.625 266 12449.30 35.08 55225.53 88888.00 2007-09-23 10:31:57.750 266 12449.30 35.10 55225.55 88888.00 2007-09-23 10:31:57.875 266 12449.33 35.10 55225.55 88888.00 2007-09-23 10:31:58.000 266 12449.30 35.10 55225.47 88888.00 2007-09-23 10:31:58.125 266 12449.35 35.10 55225.53 88888.00 2007-09-23 10:31:58.250 266 12449.30 35.05 55225.53 88888.00 2007-09-23 10:31:58.375 266 12449.27 35.05 55225.53 88888.00 2007-09-23 10:31:58.500 266 12449.30 35.02 55225.53 88888.00 2007-09-23 10:31:58.625 266 12449.27 35.05 55225.50 88888.00 2007-09-23 10:31:58.750 266 12449.30 35.05 55225.47 88888.00 2007-09-23 10:31:58.875 266 12449.30 35.02 55225.50 88888.00 2007-09-23 10:31:59.000 266 12449.27 34.98 55225.45 88888.00 2007-09-23 10:31:59.125 266 12449.20 34.92 55225.43 88888.00 2007-09-23 10:31:59.250 266 12449.10 34.92 55225.40 88888.00 2007-09-23 10:31:59.375 266 12449.15 34.98 55225.40 88888.00 2007-09-23 10:31:59.500 266 12449.25 35.00 55225.38 88888.00 2007-09-23 10:31:59.625 266 12449.25 34.98 55225.35 88888.00 2007-09-23 10:31:59.750 266 12449.20 34.95 55225.35 88888.00 2007-09-23 10:31:59.875 266 12449.20 34.92 55225.35 88888.00 2007-09-23 10:32:00.000 266 12449.20 34.92 55225.35 88888.00 2007-09-23 10:32:00.125 266 12449.15 34.95 55225.30 88888.00 2007-09-23 10:32:00.250 266 12449.17 34.98 55225.32 88888.00 2007-09-23 10:32:00.375 266 12449.20 35.02 55225.32 88888.00 2007-09-23 10:32:00.500 266 12449.17 35.02 55225.32 88888.00 2007-09-23 10:32:00.625 266 12449.12 35.00 55225.30 88888.00 2007-09-23 10:32:00.750 266 12449.02 34.98 55225.28 88888.00 2007-09-23 10:32:00.875 266 12449.08 34.98 55225.25 88888.00 2007-09-23 10:32:01.000 266 12449.15 35.05 55225.25 88888.00 2007-09-23 10:32:01.125 266 12449.17 35.08 55225.25 88888.00 2007-09-23 10:32:01.250 266 12449.12 35.00 55225.20 88888.00 2007-09-23 10:32:01.375 266 12449.05 35.00 55225.20 88888.00 2007-09-23 10:32:01.500 266 12449.10 35.05 55225.22 88888.00 2007-09-23 10:32:01.625 266 12449.12 35.08 55225.22 88888.00 2007-09-23 10:32:01.750 266 12449.12 35.02 55225.22 88888.00 2007-09-23 10:32:01.875 266 12449.10 35.00 55225.20 88888.00 2007-09-23 10:32:02.000 266 12449.10 35.02 55225.18 88888.00 2007-09-23 10:32:02.125 266 12449.08 35.05 55225.18 88888.00 2007-09-23 10:32:02.250 266 12449.02 35.02 55225.18 88888.00 2007-09-23 10:32:02.375 266 12448.98 35.02 55225.15 88888.00 2007-09-23 10:32:02.500 266 12448.95 35.00 55225.15 88888.00 2007-09-23 10:32:02.625 266 12448.98 35.02 55225.15 88888.00 2007-09-23 10:32:02.750 266 12449.00 35.05 55225.12 88888.00 2007-09-23 10:32:02.875 266 12448.90 35.00 55225.12 88888.00 2007-09-23 10:32:03.000 266 12448.85 34.95 55225.10 88888.00 2007-09-23 10:32:03.125 266 12448.83 34.98 55225.10 88888.00 2007-09-23 10:32:03.250 266 12448.77 34.95 55225.10 88888.00 2007-09-23 10:32:03.375 266 12448.75 34.95 55225.07 88888.00 2007-09-23 10:32:03.500 266 12448.75 34.92 55225.07 88888.00 2007-09-23 10:32:03.625 266 12448.77 34.98 55225.07 88888.00 2007-09-23 10:32:03.750 266 12448.77 34.98 55225.10 88888.00 2007-09-23 10:32:03.875 266 12448.75 34.92 55225.07 88888.00 2007-09-23 10:32:04.000 266 12448.75 34.90 55225.05 88888.00 2007-09-23 10:32:04.125 266 12448.67 34.85 55225.03 88888.00 2007-09-23 10:32:04.250 266 12448.62 34.80 55225.03 88888.00 2007-09-23 10:32:04.375 266 12448.58 34.83 55225.03 88888.00 2007-09-23 10:32:04.500 266 12448.58 34.83 55225.05 88888.00 2007-09-23 10:32:04.625 266 12448.52 34.77 55225.03 88888.00 2007-09-23 10:32:04.750 266 12448.50 34.77 55225.03 88888.00 2007-09-23 10:32:04.875 266 12448.38 34.75 55225.03 88888.00 2007-09-23 10:32:05.000 266 12448.30 34.73 55225.00 88888.00 2007-09-23 10:32:05.125 266 12448.20 34.73 55224.97 88888.00 2007-09-23 10:32:05.250 266 12448.10 34.67 55224.97 88888.00 2007-09-23 10:32:05.375 266 12448.10 34.70 55224.97 88888.00 2007-09-23 10:32:05.500 266 12448.02 34.67 55224.97 88888.00 2007-09-23 10:32:05.625 266 12447.88 34.55 55224.95 88888.00 2007-09-23 10:32:05.750 266 12447.83 34.58 55224.95 88888.00 2007-09-23 10:32:05.875 266 12447.77 34.58 55224.97 88888.00 2007-09-23 10:32:06.000 266 12447.67 34.52 55224.95 88888.00 2007-09-23 10:32:06.125 266 12447.70 34.48 55224.93 88888.00 2007-09-23 10:32:06.250 266 12447.65 34.40 55224.90 88888.00 2007-09-23 10:32:06.375 266 12447.65 34.35 55224.90 88888.00 2007-09-23 10:32:06.500 266 12447.50 34.27 55224.93 88888.00 2007-09-23 10:32:06.625 266 12447.40 34.23 55224.93 88888.00 2007-09-23 10:32:06.750 266 12447.35 34.23 55224.90 88888.00 2007-09-23 10:32:06.875 266 12447.23 34.17 55224.93 88888.00 2007-09-23 10:32:07.000 266 12447.17 34.15 55224.93 88888.00 2007-09-23 10:32:07.125 266 12447.12 34.20 55224.97 88888.00 2007-09-23 10:32:07.250 266 12447.08 34.15 55224.93 88888.00 2007-09-23 10:32:07.375 266 12447.02 34.05 55224.93 88888.00 2007-09-23 10:32:07.500 266 12446.92 34.00 55224.93 88888.00 2007-09-23 10:32:07.625 266 12446.88 34.05 55224.95 88888.00 2007-09-23 10:32:07.750 266 12446.83 34.02 55224.97 88888.00 2007-09-23 10:32:07.875 266 12446.73 33.95 55224.95 88888.00 2007-09-23 10:32:08.000 266 12446.62 33.98 55224.95 88888.00 2007-09-23 10:32:08.125 266 12446.65 33.95 55224.95 88888.00 2007-09-23 10:32:08.250 266 12446.55 33.85 55224.93 88888.00 2007-09-23 10:32:08.375 266 12446.52 33.80 55224.95 88888.00 2007-09-23 10:32:08.500 266 12446.50 33.85 55224.97 88888.00 2007-09-23 10:32:08.625 266 12446.40 33.77 55224.93 88888.00 2007-09-23 10:32:08.750 266 12446.23 33.75 55224.90 88888.00 2007-09-23 10:32:08.875 266 12446.15 33.75 55224.90 88888.00 2007-09-23 10:32:09.000 266 12446.10 33.80 55224.88 88888.00 2007-09-23 10:32:09.125 266 12446.08 33.77 55224.90 88888.00 2007-09-23 10:32:09.250 266 12446.05 33.77 55224.90 88888.00 2007-09-23 10:32:09.375 266 12446.00 33.75 55224.90 88888.00 2007-09-23 10:32:09.500 266 12445.88 33.62 55224.88 88888.00 2007-09-23 10:32:09.625 266 12445.83 33.62 55224.88 88888.00 2007-09-23 10:32:09.750 266 12445.80 33.65 55224.93 88888.00 2007-09-23 10:32:09.875 266 12445.80 33.65 55224.90 88888.00 2007-09-23 10:32:10.000 266 12445.73 33.62 55224.85 88888.00 2007-09-23 10:32:10.125 266 12445.70 33.60 55224.90 88888.00 2007-09-23 10:32:10.250 266 12445.58 33.52 55224.90 88888.00 2007-09-23 10:32:10.375 266 12445.48 33.55 55224.90 88888.00 2007-09-23 10:32:10.500 266 12445.38 33.50 55224.85 88888.00 2007-09-23 10:32:10.625 266 12445.30 33.48 55224.85 88888.00 2007-09-23 10:32:10.750 266 12445.25 33.42 55224.85 88888.00 2007-09-23 10:32:10.875 266 12445.23 33.40 55224.85 88888.00 2007-09-23 10:32:11.000 266 12445.20 33.35 55224.85 88888.00 2007-09-23 10:32:11.125 266 12445.17 33.35 55224.82 88888.00 2007-09-23 10:32:11.250 266 12445.02 33.27 55224.80 88888.00 2007-09-23 10:32:11.375 266 12445.10 33.25 55224.78 88888.00 2007-09-23 10:32:11.500 266 12445.02 33.17 55224.75 88888.00 2007-09-23 10:32:11.625 266 12444.92 33.15 55224.80 88888.00 2007-09-23 10:32:11.750 266 12444.83 33.10 55224.82 88888.00 2007-09-23 10:32:11.875 266 12444.75 33.10 55224.80 88888.00 2007-09-23 10:32:12.000 266 12444.73 33.02 55224.78 88888.00 2007-09-23 10:32:12.125 266 12444.67 32.95 55224.75 88888.00 2007-09-23 10:32:12.250 266 12444.55 32.90 55224.78 88888.00 2007-09-23 10:32:12.375 266 12444.45 32.92 55224.75 88888.00 2007-09-23 10:32:12.500 266 12444.35 32.90 55224.78 88888.00 2007-09-23 10:32:12.625 266 12444.33 32.88 55224.78 88888.00 2007-09-23 10:32:12.750 266 12444.27 32.85 55224.80 88888.00 2007-09-23 10:32:12.875 266 12444.27 32.83 55224.78 88888.00 2007-09-23 10:32:13.000 266 12444.17 32.73 55224.78 88888.00 2007-09-23 10:32:13.125 266 12444.08 32.67 55224.75 88888.00 2007-09-23 10:32:13.250 266 12443.98 32.65 55224.70 88888.00 2007-09-23 10:32:13.375 266 12443.95 32.65 55224.70 88888.00 2007-09-23 10:32:13.500 266 12443.88 32.60 55224.68 88888.00 2007-09-23 10:32:13.625 266 12443.88 32.58 55224.68 88888.00 2007-09-23 10:32:13.750 266 12443.85 32.55 55224.70 88888.00 2007-09-23 10:32:13.875 266 12443.75 32.48 55224.70 88888.00 2007-09-23 10:32:14.000 266 12443.62 32.45 55224.70 88888.00 2007-09-23 10:32:14.125 266 12443.55 32.50 55224.72 88888.00 2007-09-23 10:32:14.250 266 12443.42 32.48 55224.70 88888.00 2007-09-23 10:32:14.375 266 12443.38 32.40 55224.65 88888.00 2007-09-23 10:32:14.500 266 12443.33 32.40 55224.65 88888.00 2007-09-23 10:32:14.625 266 12443.27 32.33 55224.60 88888.00 2007-09-23 10:32:14.750 266 12443.17 32.30 55224.62 88888.00 2007-09-23 10:32:14.875 266 12443.10 32.27 55224.62 88888.00 2007-09-23 10:32:15.000 266 12443.08 32.27 55224.57 88888.00 2007-09-23 10:32:15.125 266 12443.02 32.23 55224.60 88888.00 2007-09-23 10:32:15.250 266 12442.95 32.17 55224.60 88888.00 2007-09-23 10:32:15.375 266 12442.88 32.23 55224.60 88888.00 2007-09-23 10:32:15.500 266 12442.77 32.17 55224.57 88888.00 2007-09-23 10:32:15.625 266 12442.62 32.15 55224.55 88888.00 2007-09-23 10:32:15.750 266 12442.58 32.17 55224.55 88888.00 2007-09-23 10:32:15.875 266 12442.55 32.17 55224.55 88888.00 2007-09-23 10:32:16.000 266 12442.50 32.08 55224.53 88888.00 2007-09-23 10:32:16.125 266 12442.42 32.02 55224.50 88888.00 2007-09-23 10:32:16.250 266 12442.38 32.00 55224.50 88888.00 2007-09-23 10:32:16.375 266 12442.38 32.05 55224.50 88888.00 2007-09-23 10:32:16.500 266 12442.35 32.00 55224.47 88888.00 2007-09-23 10:32:16.625 266 12442.30 31.95 55224.43 88888.00 2007-09-23 10:32:16.750 266 12442.25 31.93 55224.43 88888.00 2007-09-23 10:32:16.875 266 12442.23 31.82 55224.40 88888.00 2007-09-23 10:32:17.000 266 12442.15 31.75 55224.35 88888.00 2007-09-23 10:32:17.125 266 12442.08 31.75 55224.35 88888.00 2007-09-23 10:32:17.250 266 12442.02 31.80 55224.30 88888.00 2007-09-23 10:32:17.375 266 12442.02 31.75 55224.30 88888.00 2007-09-23 10:32:17.500 266 12442.00 31.77 55224.35 88888.00 2007-09-23 10:32:17.625 266 12441.90 31.70 55224.30 88888.00 2007-09-23 10:32:17.750 266 12441.83 31.65 55224.28 88888.00 2007-09-23 10:32:17.875 266 12441.85 31.62 55224.25 88888.00 2007-09-23 10:32:18.000 266 12441.92 31.70 55224.25 88888.00 2007-09-23 10:32:18.125 266 12441.88 31.70 55224.20 88888.00 2007-09-23 10:32:18.250 266 12441.73 31.60 55224.18 88888.00 2007-09-23 10:32:18.375 266 12441.70 31.55 55224.18 88888.00 2007-09-23 10:32:18.500 266 12441.73 31.45 55224.15 88888.00 2007-09-23 10:32:18.625 266 12441.70 31.45 55224.10 88888.00 2007-09-23 10:32:18.750 266 12441.67 31.45 55224.10 88888.00 2007-09-23 10:32:18.875 266 12441.67 31.43 55224.07 88888.00 2007-09-23 10:32:19.000 266 12441.73 31.38 55224.05 88888.00 2007-09-23 10:32:19.125 266 12441.75 31.40 55224.05 88888.00 2007-09-23 10:32:19.250 266 12441.67 31.38 55224.05 88888.00 2007-09-23 10:32:19.375 266 12441.65 31.35 55224.03 88888.00 2007-09-23 10:32:19.500 266 12441.58 31.30 55224.00 88888.00 2007-09-23 10:32:19.625 266 12441.55 31.25 55223.95 88888.00 2007-09-23 10:32:19.750 266 12441.58 31.23 55223.93 88888.00 2007-09-23 10:32:19.875 266 12441.58 31.20 55223.93 88888.00 2007-09-23 10:32:20.000 266 12441.50 31.18 55223.93 88888.00 2007-09-23 10:32:20.125 266 12441.52 31.12 55223.93 88888.00 2007-09-23 10:32:20.250 266 12441.55 31.10 55223.90 88888.00 2007-09-23 10:32:20.375 266 12441.52 31.18 55223.88 88888.00 2007-09-23 10:32:20.500 266 12441.38 31.15 55223.85 88888.00 2007-09-23 10:32:20.625 266 12441.33 31.05 55223.82 88888.00 2007-09-23 10:32:20.750 266 12441.27 31.07 55223.80 88888.00 2007-09-23 10:32:20.875 266 12441.25 31.02 55223.78 88888.00 2007-09-23 10:32:21.000 266 12441.23 31.00 55223.75 88888.00 2007-09-23 10:32:21.125 266 12441.25 31.00 55223.78 88888.00 2007-09-23 10:32:21.250 266 12441.15 30.93 55223.72 88888.00 2007-09-23 10:32:21.375 266 12441.10 30.88 55223.68 88888.00 2007-09-23 10:32:21.500 266 12441.08 30.80 55223.68 88888.00 2007-09-23 10:32:21.625 266 12441.02 30.80 55223.68 88888.00 2007-09-23 10:32:21.750 266 12441.00 30.80 55223.62 88888.00 2007-09-23 10:32:21.875 266 12441.02 30.77 55223.57 88888.00 2007-09-23 10:32:22.000 266 12441.02 30.70 55223.53 88888.00 2007-09-23 10:32:22.125 266 12441.05 30.68 55223.47 88888.00 2007-09-23 10:32:22.250 266 12440.95 30.68 55223.47 88888.00 2007-09-23 10:32:22.375 266 12441.00 30.70 55223.47 88888.00 2007-09-23 10:32:22.500 266 12441.02 30.65 55223.45 88888.00 2007-09-23 10:32:22.625 266 12440.95 30.57 55223.43 88888.00 2007-09-23 10:32:22.750 266 12440.98 30.52 55223.43 88888.00 2007-09-23 10:32:22.875 266 12441.00 30.57 55223.40 88888.00 2007-09-23 10:32:23.000 266 12440.98 30.60 55223.35 88888.00 2007-09-23 10:32:23.125 266 12440.95 30.52 55223.32 88888.00 2007-09-23 10:32:23.250 266 12440.88 30.48 55223.30 88888.00 2007-09-23 10:32:23.375 266 12440.88 30.48 55223.30 88888.00 2007-09-23 10:32:23.500 266 12440.95 30.52 55223.25 88888.00 2007-09-23 10:32:23.625 266 12441.05 30.48 55223.25 88888.00 2007-09-23 10:32:23.750 266 12441.00 30.43 55223.20 88888.00 2007-09-23 10:32:23.875 266 12440.92 30.40 55223.15 88888.00 2007-09-23 10:32:24.000 266 12440.92 30.38 55223.15 88888.00 2007-09-23 10:32:24.125 266 12440.98 30.38 55223.15 88888.00 2007-09-23 10:32:24.250 266 12440.95 30.32 55223.07 88888.00 2007-09-23 10:32:24.375 266 12440.92 30.32 55223.03 88888.00 2007-09-23 10:32:24.500 266 12440.95 30.25 55223.03 88888.00 2007-09-23 10:32:24.625 266 12440.95 30.23 55223.00 88888.00 2007-09-23 10:32:24.750 266 12440.92 30.25 55223.00 88888.00 2007-09-23 10:32:24.875 266 12440.90 30.20 55222.90 88888.00 2007-09-23 10:32:25.000 266 12440.85 30.12 55222.85 88888.00 2007-09-23 10:32:25.125 266 12440.98 30.10 55222.82 88888.00 2007-09-23 10:32:25.250 266 12441.00 30.12 55222.82 88888.00 2007-09-23 10:32:25.375 266 12441.00 30.10 55222.82 88888.00 2007-09-23 10:32:25.500 266 12440.95 30.05 55222.80 88888.00 2007-09-23 10:32:25.625 266 12441.00 30.02 55222.72 88888.00 2007-09-23 10:32:25.750 266 12441.05 30.02 55222.68 88888.00 2007-09-23 10:32:25.875 266 12440.98 29.98 55222.65 88888.00 2007-09-23 10:32:26.000 266 12440.98 30.00 55222.62 88888.00 2007-09-23 10:32:26.125 266 12441.02 30.02 55222.60 88888.00 2007-09-23 10:32:26.250 266 12441.05 30.00 55222.57 88888.00 2007-09-23 10:32:26.375 266 12441.08 30.00 55222.55 88888.00 2007-09-23 10:32:26.500 266 12441.05 29.98 55222.53 88888.00 2007-09-23 10:32:26.625 266 12441.10 30.02 55222.45 88888.00 2007-09-23 10:32:26.750 266 12441.10 30.00 55222.43 88888.00 2007-09-23 10:32:26.875 266 12441.17 30.05 55222.43 88888.00 2007-09-23 10:32:27.000 266 12441.15 30.00 55222.35 88888.00 2007-09-23 10:32:27.125 266 12441.08 29.98 55222.32 88888.00 2007-09-23 10:32:27.250 266 12441.10 30.02 55222.30 88888.00 2007-09-23 10:32:27.375 266 12441.12 30.05 55222.25 88888.00 2007-09-23 10:32:27.500 266 12441.20 30.02 55222.22 88888.00 2007-09-23 10:32:27.625 266 12441.15 30.05 55222.18 88888.00 2007-09-23 10:32:27.750 266 12441.17 30.07 55222.15 88888.00 2007-09-23 10:32:27.875 266 12441.23 30.05 55222.10 88888.00 2007-09-23 10:32:28.000 266 12441.23 30.00 55222.05 88888.00 2007-09-23 10:32:28.125 266 12441.27 29.98 55222.03 88888.00 2007-09-23 10:32:28.250 266 12441.27 30.02 55222.00 88888.00 2007-09-23 10:32:28.375 266 12441.33 30.05 55221.95 88888.00 2007-09-23 10:32:28.500 266 12441.38 30.02 55221.93 88888.00 2007-09-23 10:32:28.625 266 12441.40 30.00 55221.85 88888.00 2007-09-23 10:32:28.750 266 12441.45 30.02 55221.82 88888.00 2007-09-23 10:32:28.875 266 12441.50 30.05 55221.80 88888.00 2007-09-23 10:32:29.000 266 12441.55 30.05 55221.75 88888.00 2007-09-23 10:32:29.125 266 12441.60 30.07 55221.68 88888.00 2007-09-23 10:32:29.250 266 12441.58 30.07 55221.68 88888.00 2007-09-23 10:32:29.375 266 12441.65 30.12 55221.60 88888.00 2007-09-23 10:32:29.500 266 12441.75 30.18 55221.57 88888.00 2007-09-23 10:32:29.625 266 12441.75 30.18 55221.53 88888.00 2007-09-23 10:32:29.750 266 12441.80 30.18 55221.53 88888.00 2007-09-23 10:32:29.875 266 12441.85 30.15 55221.47 88888.00 2007-09-23 10:32:30.000 266 12441.83 30.07 55221.40 88888.00 2007-09-23 10:32:30.125 266 12441.88 30.18 55221.40 88888.00 2007-09-23 10:32:30.250 266 12441.98 30.23 55221.38 88888.00 2007-09-23 10:32:30.375 266 12442.05 30.23 55221.28 88888.00 2007-09-23 10:32:30.500 266 12442.10 30.20 55221.25 88888.00 2007-09-23 10:32:30.625 266 12442.10 30.20 55221.25 88888.00 2007-09-23 10:32:30.750 266 12442.12 30.23 55221.22 88888.00 2007-09-23 10:32:30.875 266 12442.20 30.20 55221.18 88888.00 2007-09-23 10:32:31.000 266 12442.25 30.15 55221.12 88888.00 2007-09-23 10:32:31.125 266 12442.25 30.20 55221.10 88888.00 2007-09-23 10:32:31.250 266 12442.23 30.23 55221.05 88888.00 2007-09-23 10:32:31.375 266 12442.20 30.20 55221.00 88888.00 2007-09-23 10:32:31.500 266 12442.23 30.15 55220.95 88888.00 2007-09-23 10:32:31.625 266 12442.27 30.15 55220.93 88888.00 2007-09-23 10:32:31.750 266 12442.35 30.20 55220.93 88888.00 2007-09-23 10:32:31.875 266 12442.35 30.18 55220.88 88888.00 2007-09-23 10:32:32.000 266 12442.35 30.18 55220.80 88888.00 2007-09-23 10:32:32.125 266 12442.35 30.23 55220.82 88888.00 2007-09-23 10:32:32.250 266 12442.35 30.23 55220.78 88888.00 2007-09-23 10:32:32.375 266 12442.33 30.18 55220.72 88888.00 2007-09-23 10:32:32.500 266 12442.33 30.18 55220.70 88888.00 2007-09-23 10:32:32.625 266 12442.38 30.25 55220.70 88888.00 2007-09-23 10:32:32.750 266 12442.48 30.23 55220.65 88888.00 2007-09-23 10:32:32.875 266 12442.48 30.20 55220.60 88888.00 2007-09-23 10:32:33.000 266 12442.38 30.15 55220.53 88888.00 2007-09-23 10:32:33.125 266 12442.40 30.15 55220.53 88888.00 2007-09-23 10:32:33.250 266 12442.48 30.12 55220.50 88888.00 2007-09-23 10:32:33.375 266 12442.50 30.10 55220.50 88888.00 2007-09-23 10:32:33.500 266 12442.52 30.18 55220.47 88888.00 2007-09-23 10:32:33.625 266 12442.60 30.25 55220.43 88888.00 2007-09-23 10:32:33.750 266 12442.58 30.15 55220.32 88888.00 2007-09-23 10:32:33.875 266 12442.50 30.05 55220.28 88888.00 2007-09-23 10:32:34.000 266 12442.48 29.93 55220.20 88888.00 2007-09-23 10:32:34.125 266 12442.48 29.93 55220.20 88888.00 2007-09-23 10:32:34.250 266 12442.52 29.93 55220.22 88888.00 2007-09-23 10:32:34.375 266 12442.60 29.98 55220.18 88888.00 2007-09-23 10:32:34.500 266 12442.52 29.95 55220.15 88888.00 2007-09-23 10:32:34.625 266 12442.50 29.93 55220.10 88888.00 2007-09-23 10:32:34.750 266 12442.45 29.88 55220.07 88888.00 2007-09-23 10:32:34.875 266 12442.48 29.88 55220.05 88888.00 2007-09-23 10:32:35.000 266 12442.50 29.90 55220.00 88888.00 2007-09-23 10:32:35.125 266 12442.50 29.85 55219.97 88888.00 2007-09-23 10:32:35.250 266 12442.48 29.80 55219.95 88888.00 2007-09-23 10:32:35.375 266 12442.55 29.80 55219.93 88888.00 2007-09-23 10:32:35.500 266 12442.55 29.75 55219.90 88888.00 2007-09-23 10:32:35.625 266 12442.52 29.73 55219.85 88888.00 2007-09-23 10:32:35.750 266 12442.50 29.68 55219.82 88888.00 2007-09-23 10:32:35.875 266 12442.55 29.73 55219.80 88888.00 2007-09-23 10:32:36.000 266 12442.55 29.68 55219.78 88888.00 2007-09-23 10:32:36.125 266 12442.52 29.62 55219.72 88888.00 2007-09-23 10:32:36.250 266 12442.50 29.60 55219.70 88888.00 2007-09-23 10:32:36.375 266 12442.55 29.62 55219.70 88888.00 2007-09-23 10:32:36.500 266 12442.62 29.60 55219.68 88888.00 2007-09-23 10:32:36.625 266 12442.67 29.57 55219.62 88888.00 2007-09-23 10:32:36.750 266 12442.62 29.52 55219.55 88888.00 2007-09-23 10:32:36.875 266 12442.67 29.50 55219.53 88888.00 2007-09-23 10:32:37.000 266 12442.67 29.52 55219.53 88888.00 2007-09-23 10:32:37.125 266 12442.70 29.52 55219.55 88888.00 2007-09-23 10:32:37.250 266 12442.58 29.43 55219.45 88888.00 2007-09-23 10:32:37.375 266 12442.58 29.43 55219.43 88888.00 2007-09-23 10:32:37.500 266 12442.70 29.43 55219.43 88888.00 2007-09-23 10:32:37.625 266 12442.65 29.40 55219.40 88888.00 2007-09-23 10:32:37.750 266 12442.55 29.35 55219.35 88888.00 2007-09-23 10:32:37.875 266 12442.58 29.32 55219.30 88888.00 2007-09-23 10:32:38.000 266 12442.52 29.27 55219.28 88888.00 2007-09-23 10:32:38.125 266 12442.55 29.27 55219.25 88888.00 2007-09-23 10:32:38.250 266 12442.58 29.25 55219.28 88888.00 2007-09-23 10:32:38.375 266 12442.52 29.18 55219.22 88888.00 2007-09-23 10:32:38.500 266 12442.45 29.15 55219.22 88888.00 2007-09-23 10:32:38.625 266 12442.45 29.15 55219.22 88888.00 2007-09-23 10:32:38.750 266 12442.45 29.15 55219.15 88888.00 2007-09-23 10:32:38.875 266 12442.42 29.12 55219.12 88888.00 2007-09-23 10:32:39.000 266 12442.40 29.02 55219.07 88888.00 2007-09-23 10:32:39.125 266 12442.38 29.02 55219.05 88888.00 2007-09-23 10:32:39.250 266 12442.35 28.98 55219.03 88888.00 2007-09-23 10:32:39.375 266 12442.35 28.95 55219.00 88888.00 2007-09-23 10:32:39.500 266 12442.35 29.00 55218.97 88888.00 2007-09-23 10:32:39.625 266 12442.30 29.00 55218.93 88888.00 2007-09-23 10:32:39.750 266 12442.25 28.98 55218.95 88888.00 2007-09-23 10:32:39.875 266 12442.27 28.95 55218.93 88888.00 2007-09-23 10:32:40.000 266 12442.25 28.88 55218.82 88888.00 2007-09-23 10:32:40.125 266 12442.20 28.85 55218.80 88888.00 2007-09-23 10:32:40.250 266 12442.08 28.82 55218.78 88888.00 2007-09-23 10:32:40.375 266 12442.08 28.85 55218.78 88888.00 2007-09-23 10:32:40.500 266 12442.12 28.85 55218.78 88888.00 2007-09-23 10:32:40.625 266 12442.08 28.80 55218.70 88888.00 2007-09-23 10:32:40.750 266 12442.08 28.80 55218.70 88888.00 2007-09-23 10:32:40.875 266 12442.15 28.80 55218.70 88888.00 2007-09-23 10:32:41.000 266 12442.23 28.85 55218.68 88888.00 2007-09-23 10:32:41.125 266 12442.23 28.82 55218.65 88888.00 2007-09-23 10:32:41.250 266 12442.02 28.75 55218.57 88888.00 2007-09-23 10:32:41.375 266 12442.05 28.77 55218.55 88888.00 2007-09-23 10:32:41.500 266 12442.10 28.82 55218.53 88888.00 2007-09-23 10:32:41.625 266 12442.10 28.85 55218.50 88888.00 2007-09-23 10:32:41.750 266 12442.02 28.85 55218.47 88888.00 2007-09-23 10:32:41.875 266 12442.02 28.82 55218.45 88888.00 2007-09-23 10:32:42.000 266 12442.02 28.85 55218.43 88888.00 2007-09-23 10:32:42.125 266 12442.02 28.85 55218.43 88888.00 2007-09-23 10:32:42.250 266 12441.98 28.90 55218.40 88888.00 2007-09-23 10:32:42.375 266 12441.90 28.93 55218.35 88888.00 2007-09-23 10:32:42.500 266 12441.85 28.98 55218.32 88888.00 2007-09-23 10:32:42.625 266 12441.88 29.00 55218.28 88888.00 2007-09-23 10:32:42.750 266 12441.95 29.00 55218.25 88888.00 2007-09-23 10:32:42.875 266 12441.95 29.05 55218.25 88888.00 2007-09-23 10:32:43.000 266 12441.95 29.02 55218.22 88888.00 2007-09-23 10:32:43.125 266 12441.90 29.00 55218.20 88888.00 2007-09-23 10:32:43.250 266 12441.90 29.07 55218.15 88888.00 2007-09-23 10:32:43.375 266 12441.98 29.15 55218.12 88888.00 2007-09-23 10:32:43.500 266 12442.05 29.12 55218.10 88888.00 2007-09-23 10:32:43.625 266 12442.02 29.15 55218.10 88888.00 2007-09-23 10:32:43.750 266 12441.98 29.15 55218.05 88888.00 2007-09-23 10:32:43.875 266 12441.92 29.12 55218.00 88888.00 2007-09-23 10:32:44.000 266 12441.85 29.10 55217.97 88888.00 2007-09-23 10:32:44.125 266 12441.83 29.10 55217.97 88888.00 2007-09-23 10:32:44.250 266 12441.80 29.07 55217.95 88888.00 2007-09-23 10:32:44.375 266 12441.83 29.10 55217.93 88888.00 2007-09-23 10:32:44.500 266 12441.80 29.07 55217.93 88888.00 2007-09-23 10:32:44.625 266 12441.80 29.10 55217.90 88888.00 2007-09-23 10:32:44.750 266 12441.73 29.07 55217.82 88888.00 2007-09-23 10:32:44.875 266 12441.62 29.07 55217.80 88888.00 2007-09-23 10:32:45.000 266 12441.62 29.05 55217.80 88888.00 2007-09-23 10:32:45.125 266 12441.62 29.02 55217.80 88888.00 2007-09-23 10:32:45.250 266 12441.60 29.00 55217.75 88888.00 2007-09-23 10:32:45.375 266 12441.52 28.95 55217.72 88888.00 2007-09-23 10:32:45.500 266 12441.42 28.95 55217.75 88888.00 2007-09-23 10:32:45.625 266 12441.45 28.95 55217.75 88888.00 2007-09-23 10:32:45.750 266 12441.38 28.93 55217.70 88888.00 2007-09-23 10:32:45.875 266 12441.25 28.85 55217.68 88888.00 2007-09-23 10:32:46.000 266 12441.23 28.88 55217.65 88888.00 2007-09-23 10:32:46.125 266 12441.23 28.85 55217.62 88888.00 2007-09-23 10:32:46.250 266 12441.27 28.73 55217.62 88888.00 2007-09-23 10:32:46.375 266 12441.25 28.73 55217.60 88888.00 2007-09-23 10:32:46.500 266 12441.12 28.68 55217.60 88888.00 2007-09-23 10:32:46.625 266 12441.05 28.60 55217.55 88888.00 2007-09-23 10:32:46.750 266 12440.90 28.55 55217.55 88888.00 2007-09-23 10:32:46.875 266 12440.88 28.52 55217.55 88888.00 2007-09-23 10:32:47.000 266 12440.83 28.55 55217.50 88888.00 2007-09-23 10:32:47.125 266 12440.85 28.48 55217.47 88888.00 2007-09-23 10:32:47.250 266 12440.85 28.38 55217.45 88888.00 2007-09-23 10:32:47.375 266 12440.88 28.38 55217.45 88888.00 2007-09-23 10:32:47.500 266 12440.83 28.35 55217.40 88888.00 2007-09-23 10:32:47.625 266 12440.77 28.35 55217.43 88888.00 2007-09-23 10:32:47.750 266 12440.77 28.32 55217.47 88888.00 2007-09-23 10:32:47.875 266 12440.80 28.32 55217.45 88888.00 2007-09-23 10:32:48.000 266 12440.80 28.30 55217.38 88888.00 2007-09-23 10:32:48.125 266 12440.75 28.30 55217.40 88888.00 2007-09-23 10:32:48.250 266 12440.75 28.23 55217.38 88888.00 2007-09-23 10:32:48.375 266 12440.75 28.23 55217.32 88888.00 2007-09-23 10:32:48.500 266 12440.73 28.27 55217.30 88888.00 2007-09-23 10:32:48.625 266 12440.65 28.27 55217.28 88888.00 2007-09-23 10:32:48.750 266 12440.62 28.27 55217.25 88888.00 2007-09-23 10:32:48.875 266 12440.60 28.32 55217.22 88888.00 2007-09-23 10:32:49.000 266 12440.65 28.38 55217.18 88888.00 2007-09-23 10:32:49.125 266 12440.65 28.32 55217.20 88888.00 2007-09-23 10:32:49.250 266 12440.58 28.30 55217.18 88888.00 2007-09-23 10:32:49.375 266 12440.58 28.25 55217.15 88888.00 2007-09-23 10:32:49.500 266 12440.52 28.30 55217.18 88888.00 2007-09-23 10:32:49.625 266 12440.52 28.38 55217.20 88888.00 2007-09-23 10:32:49.750 266 12440.52 28.35 55217.15 88888.00 2007-09-23 10:32:49.875 266 12440.48 28.40 55217.07 88888.00 2007-09-23 10:32:50.000 266 12440.45 28.43 55217.05 88888.00 2007-09-23 10:32:50.125 266 12440.45 28.38 55217.03 88888.00 2007-09-23 10:32:50.250 266 12440.40 28.25 55217.03 88888.00 2007-09-23 10:32:50.375 266 12440.45 28.30 55217.05 88888.00 2007-09-23 10:32:50.500 266 12440.42 28.32 55217.00 88888.00 2007-09-23 10:32:50.625 266 12440.30 28.30 55216.97 88888.00 2007-09-23 10:32:50.750 266 12440.25 28.35 55216.95 88888.00 2007-09-23 10:32:50.875 266 12440.23 28.30 55216.93 88888.00 2007-09-23 10:32:51.000 266 12440.15 28.25 55216.90 88888.00 2007-09-23 10:32:51.125 266 12440.10 28.23 55216.88 88888.00 2007-09-23 10:32:51.250 266 12440.08 28.25 55216.88 88888.00 2007-09-23 10:32:51.375 266 12440.08 28.25 55216.85 88888.00 2007-09-23 10:32:51.500 266 12440.00 28.23 55216.88 88888.00 2007-09-23 10:32:51.625 266 12439.92 28.23 55216.82 88888.00 2007-09-23 10:32:51.750 266 12439.98 28.25 55216.80 88888.00 2007-09-23 10:32:51.875 266 12439.88 28.23 55216.80 88888.00 2007-09-23 10:32:52.000 266 12439.73 28.18 55216.78 88888.00 2007-09-23 10:32:52.125 266 12439.80 28.20 55216.82 88888.00 2007-09-23 10:32:52.250 266 12439.70 28.20 55216.78 88888.00 2007-09-23 10:32:52.375 266 12439.65 28.15 55216.72 88888.00 2007-09-23 10:32:52.500 266 12439.58 28.18 55216.72 88888.00 2007-09-23 10:32:52.625 266 12439.52 28.18 55216.72 88888.00 2007-09-23 10:32:52.750 266 12439.50 28.15 55216.72 88888.00 2007-09-23 10:32:52.875 266 12439.45 28.10 55216.70 88888.00 2007-09-23 10:32:53.000 266 12439.40 28.12 55216.68 88888.00 2007-09-23 10:32:53.125 266 12439.38 28.10 55216.68 88888.00 2007-09-23 10:32:53.250 266 12439.27 28.05 55216.65 88888.00 2007-09-23 10:32:53.375 266 12439.23 28.02 55216.65 88888.00 2007-09-23 10:32:53.500 266 12439.20 28.07 55216.68 88888.00 2007-09-23 10:32:53.625 266 12439.15 28.02 55216.60 88888.00 2007-09-23 10:32:53.750 266 12439.02 27.98 55216.55 88888.00 2007-09-23 10:32:53.875 266 12439.02 27.95 55216.55 88888.00 2007-09-23 10:32:54.000 266 12439.08 27.95 55216.55 88888.00 2007-09-23 10:32:54.125 266 12439.12 27.98 55216.55 88888.00 2007-09-23 10:32:54.250 266 12439.08 27.98 55216.55 88888.00 2007-09-23 10:32:54.375 266 12438.98 27.98 55216.53 88888.00 2007-09-23 10:32:54.500 266 12438.95 27.95 55216.53 88888.00 2007-09-23 10:32:54.625 266 12438.98 27.93 55216.55 88888.00 2007-09-23 10:32:54.750 266 12438.88 27.93 55216.53 88888.00 2007-09-23 10:32:54.875 266 12438.67 27.90 55216.47 88888.00 2007-09-23 10:32:55.000 266 12438.60 27.90 55216.45 88888.00 2007-09-23 10:32:55.125 266 12438.62 27.90 55216.47 88888.00 2007-09-23 10:32:55.250 266 12438.60 27.85 55216.43 88888.00 2007-09-23 10:32:55.375 266 12438.52 27.88 55216.43 88888.00 2007-09-23 10:32:55.500 266 12438.40 27.80 55216.38 88888.00 2007-09-23 10:32:55.625 266 12438.35 27.82 55216.38 88888.00 2007-09-23 10:32:55.750 266 12438.35 27.77 55216.35 88888.00 2007-09-23 10:32:55.875 266 12438.33 27.75 55216.38 88888.00 2007-09-23 10:32:56.000 266 12438.25 27.80 55216.35 88888.00 2007-09-23 10:32:56.125 266 12438.17 27.77 55216.35 88888.00 2007-09-23 10:32:56.250 266 12438.10 27.70 55216.30 88888.00 2007-09-23 10:32:56.375 266 12438.10 27.70 55216.28 88888.00 2007-09-23 10:32:56.500 266 12438.10 27.70 55216.30 88888.00 2007-09-23 10:32:56.625 266 12438.08 27.70 55216.30 88888.00 2007-09-23 10:32:56.750 266 12438.05 27.68 55216.28 88888.00 2007-09-23 10:32:56.875 266 12438.00 27.65 55216.28 88888.00 2007-09-23 10:32:57.000 266 12437.92 27.60 55216.25 88888.00 2007-09-23 10:32:57.125 266 12437.83 27.55 55216.28 88888.00 2007-09-23 10:32:57.250 266 12437.77 27.52 55216.28 88888.00 2007-09-23 10:32:57.375 266 12437.75 27.55 55216.25 88888.00 2007-09-23 10:32:57.500 266 12437.70 27.52 55216.22 88888.00 2007-09-23 10:32:57.625 266 12437.62 27.55 55216.20 88888.00 2007-09-23 10:32:57.750 266 12437.65 27.55 55216.22 88888.00 2007-09-23 10:32:57.875 266 12437.62 27.50 55216.22 88888.00 2007-09-23 10:32:58.000 266 12437.62 27.40 55216.18 88888.00 2007-09-23 10:32:58.125 266 12437.50 27.32 55216.12 88888.00 2007-09-23 10:32:58.250 266 12437.42 27.32 55216.12 88888.00 2007-09-23 10:32:58.375 266 12437.48 27.38 55216.18 88888.00 2007-09-23 10:32:58.500 266 12437.50 27.35 55216.15 88888.00 2007-09-23 10:32:58.625 266 12437.45 27.35 55216.10 88888.00 2007-09-23 10:32:58.750 266 12437.42 27.35 55216.07 88888.00 2007-09-23 10:32:58.875 266 12437.35 27.27 55216.03 88888.00 2007-09-23 10:32:59.000 266 12437.30 27.20 55216.00 88888.00 2007-09-23 10:32:59.125 266 12437.25 27.25 55216.03 88888.00 2007-09-23 10:32:59.250 266 12437.35 27.35 55216.05 88888.00 2007-09-23 10:32:59.375 266 12437.35 27.30 55216.03 88888.00 2007-09-23 10:32:59.500 266 12437.27 27.30 55216.03 88888.00 2007-09-23 10:32:59.625 266 12437.23 27.27 55216.00 88888.00 2007-09-23 10:32:59.750 266 12437.20 27.25 55216.00 88888.00 2007-09-23 10:32:59.875 266 12437.17 27.23 55216.00 88888.00 2007-09-23 10:33:00.000 266 12437.23 27.25 55215.95 88888.00 2007-09-23 10:33:00.125 266 12437.10 27.27 55215.95 88888.00 2007-09-23 10:33:00.250 266 12437.02 27.20 55215.90 88888.00 2007-09-23 10:33:00.375 266 12437.05 27.18 55215.90 88888.00 2007-09-23 10:33:00.500 266 12437.02 27.07 55215.82 88888.00 2007-09-23 10:33:00.625 266 12436.95 27.05 55215.80 88888.00 2007-09-23 10:33:00.750 266 12436.83 27.02 55215.75 88888.00 2007-09-23 10:33:00.875 266 12436.70 26.95 55215.72 88888.00 2007-09-23 10:33:01.000 266 12436.73 26.93 55215.72 88888.00 2007-09-23 10:33:01.125 266 12436.80 26.98 55215.70 88888.00 2007-09-23 10:33:01.250 266 12436.70 26.93 55215.72 88888.00 2007-09-23 10:33:01.375 266 12436.75 26.93 55215.65 88888.00 2007-09-23 10:33:01.500 266 12436.65 26.85 55215.60 88888.00 2007-09-23 10:33:01.625 266 12436.60 26.82 55215.57 88888.00 2007-09-23 10:33:01.750 266 12436.62 26.88 55215.62 88888.00 2007-09-23 10:33:01.875 266 12436.67 26.90 55215.57 88888.00 2007-09-23 10:33:02.000 266 12436.70 26.88 55215.55 88888.00 2007-09-23 10:33:02.125 266 12436.67 26.85 55215.55 88888.00 2007-09-23 10:33:02.250 266 12436.60 26.85 55215.55 88888.00 2007-09-23 10:33:02.375 266 12436.58 26.90 55215.57 88888.00 2007-09-23 10:33:02.500 266 12436.50 26.93 55215.55 88888.00 2007-09-23 10:33:02.625 266 12436.48 26.88 55215.53 88888.00 2007-09-23 10:33:02.750 266 12436.50 26.85 55215.47 88888.00 2007-09-23 10:33:02.875 266 12436.45 26.85 55215.43 88888.00 2007-09-23 10:33:03.000 266 12436.42 26.85 55215.43 88888.00 2007-09-23 10:33:03.125 266 12436.38 26.85 55215.43 88888.00 2007-09-23 10:33:03.250 266 12436.30 26.80 55215.35 88888.00 2007-09-23 10:33:03.375 266 12436.40 26.80 55215.32 88888.00 2007-09-23 10:33:03.500 266 12436.42 26.80 55215.30 88888.00 2007-09-23 10:33:03.625 266 12436.42 26.82 55215.30 88888.00 2007-09-23 10:33:03.750 266 12436.40 26.80 55215.28 88888.00 2007-09-23 10:33:03.875 266 12436.35 26.77 55215.22 88888.00 2007-09-23 10:33:04.000 266 12436.25 26.70 55215.20 88888.00 2007-09-23 10:33:04.125 266 12436.27 26.73 55215.22 88888.00 2007-09-23 10:33:04.250 266 12436.27 26.70 55215.20 88888.00 2007-09-23 10:33:04.375 266 12436.25 26.68 55215.18 88888.00 2007-09-23 10:33:04.500 266 12436.17 26.68 55215.12 88888.00 2007-09-23 10:33:04.625 266 12436.12 26.62 55215.12 88888.00 2007-09-23 10:33:04.750 266 12436.12 26.62 55215.12 88888.00 2007-09-23 10:33:04.875 266 12436.17 26.62 55215.10 88888.00 2007-09-23 10:33:05.000 266 12436.15 26.62 55215.10 88888.00 2007-09-23 10:33:05.125 266 12436.12 26.60 55215.10 88888.00 2007-09-23 10:33:05.250 266 12436.10 26.57 55215.07 88888.00 2007-09-23 10:33:05.375 266 12436.12 26.55 55215.05 88888.00 2007-09-23 10:33:05.500 266 12436.12 26.55 55215.03 88888.00 2007-09-23 10:33:05.625 266 12436.08 26.57 55214.97 88888.00 2007-09-23 10:33:05.750 266 12436.08 26.50 55214.93 88888.00 2007-09-23 10:33:05.875 266 12436.02 26.45 55214.90 88888.00 2007-09-23 10:33:06.000 266 12436.00 26.48 55214.90 88888.00 2007-09-23 10:33:06.125 266 12435.92 26.50 55214.90 88888.00 2007-09-23 10:33:06.250 266 12435.90 26.55 55214.90 88888.00 2007-09-23 10:33:06.375 266 12435.95 26.60 55214.90 88888.00 2007-09-23 10:33:06.500 266 12435.92 26.57 55214.88 88888.00 2007-09-23 10:33:06.625 266 12435.90 26.57 55214.85 88888.00 2007-09-23 10:33:06.750 266 12435.92 26.55 55214.80 88888.00 2007-09-23 10:33:06.875 266 12435.88 26.55 55214.78 88888.00 2007-09-23 10:33:07.000 266 12435.88 26.62 55214.78 88888.00 2007-09-23 10:33:07.125 266 12435.85 26.65 55214.78 88888.00 2007-09-23 10:33:07.250 266 12435.80 26.65 55214.72 88888.00 2007-09-23 10:33:07.375 266 12435.92 26.73 55214.72 88888.00 2007-09-23 10:33:07.500 266 12435.92 26.77 55214.72 88888.00 2007-09-23 10:33:07.625 266 12435.92 26.82 55214.70 88888.00 2007-09-23 10:33:07.750 266 12435.85 26.80 55214.62 88888.00 2007-09-23 10:33:07.875 266 12435.75 26.82 55214.60 88888.00 2007-09-23 10:33:08.000 266 12435.73 26.82 55214.62 88888.00 2007-09-23 10:33:08.125 266 12435.65 26.85 55214.57 88888.00 2007-09-23 10:33:08.250 266 12435.65 26.93 55214.55 88888.00 2007-09-23 10:33:08.375 266 12435.70 27.02 55214.53 88888.00 2007-09-23 10:33:08.500 266 12435.65 27.07 55214.47 88888.00 2007-09-23 10:33:08.625 266 12435.60 27.10 55214.45 88888.00 2007-09-23 10:33:08.750 266 12435.58 27.12 55214.47 88888.00 2007-09-23 10:33:08.875 266 12435.52 27.18 55214.43 88888.00 2007-09-23 10:33:09.000 266 12435.48 27.18 55214.40 88888.00 2007-09-23 10:33:09.125 266 12435.50 27.25 55214.40 88888.00 2007-09-23 10:33:09.250 266 12435.50 27.30 55214.40 88888.00 2007-09-23 10:33:09.375 266 12435.55 27.27 55214.35 88888.00 2007-09-23 10:33:09.500 266 12435.60 27.27 55214.32 88888.00 2007-09-23 10:33:09.625 266 12435.55 27.32 55214.32 88888.00 2007-09-23 10:33:09.750 266 12435.60 27.38 55214.30 88888.00 2007-09-23 10:33:09.875 266 12435.55 27.35 55214.22 88888.00 2007-09-23 10:33:10.000 266 12435.45 27.30 55214.15 88888.00 2007-09-23 10:33:10.125 266 12435.38 27.27 55214.12 88888.00 2007-09-23 10:33:10.250 266 12435.45 27.32 55214.12 88888.00 2007-09-23 10:33:10.375 266 12435.55 27.43 55214.12 88888.00 2007-09-23 10:33:10.500 266 12435.62 27.45 55214.12 88888.00 2007-09-23 10:33:10.625 266 12435.67 27.45 55214.10 88888.00 2007-09-23 10:33:10.750 266 12435.65 27.48 55214.05 88888.00 2007-09-23 10:33:10.875 266 12435.67 27.45 55214.00 88888.00 2007-09-23 10:33:11.000 266 12435.62 27.40 55213.95 88888.00 2007-09-23 10:33:11.125 266 12435.60 27.43 55213.97 88888.00 2007-09-23 10:33:11.250 266 12435.62 27.38 55213.93 88888.00 2007-09-23 10:33:11.375 266 12435.70 27.38 55213.93 88888.00 2007-09-23 10:33:11.500 266 12435.73 27.38 55213.88 88888.00 2007-09-23 10:33:11.625 266 12435.73 27.38 55213.88 88888.00 2007-09-23 10:33:11.750 266 12435.70 27.38 55213.85 88888.00 2007-09-23 10:33:11.875 266 12435.65 27.38 55213.80 88888.00 2007-09-23 10:33:12.000 266 12435.60 27.35 55213.72 88888.00 2007-09-23 10:33:12.125 266 12435.62 27.30 55213.72 88888.00 2007-09-23 10:33:12.250 266 12435.67 27.30 55213.72 88888.00 2007-09-23 10:33:12.375 266 12435.75 27.35 55213.70 88888.00 2007-09-23 10:33:12.500 266 12435.73 27.30 55213.70 88888.00 2007-09-23 10:33:12.625 266 12435.70 27.25 55213.65 88888.00 2007-09-23 10:33:12.750 266 12435.73 27.27 55213.60 88888.00 2007-09-23 10:33:12.875 266 12435.70 27.27 55213.57 88888.00 2007-09-23 10:33:13.000 266 12435.62 27.27 55213.57 88888.00 2007-09-23 10:33:13.125 266 12435.67 27.25 55213.55 88888.00 2007-09-23 10:33:13.250 266 12435.75 27.27 55213.55 88888.00 2007-09-23 10:33:13.375 266 12435.90 27.35 55213.55 88888.00 2007-09-23 10:33:13.500 266 12435.88 27.27 55213.53 88888.00 2007-09-23 10:33:13.625 266 12435.77 27.20 55213.45 88888.00 2007-09-23 10:33:13.750 266 12435.70 27.18 55213.43 88888.00 2007-09-23 10:33:13.875 266 12435.73 27.23 55213.40 88888.00 2007-09-23 10:33:14.000 266 12435.75 27.20 55213.38 88888.00 2007-09-23 10:33:14.125 266 12435.75 27.18 55213.40 88888.00 2007-09-23 10:33:14.250 266 12435.65 27.27 55213.38 88888.00 2007-09-23 10:33:14.375 266 12435.62 27.25 55213.35 88888.00 2007-09-23 10:33:14.500 266 12435.65 27.18 55213.30 88888.00 2007-09-23 10:33:14.625 266 12435.73 27.23 55213.30 88888.00 2007-09-23 10:33:14.750 266 12435.77 27.27 55213.28 88888.00 2007-09-23 10:33:14.875 266 12435.75 27.25 55213.22 88888.00 2007-09-23 10:33:15.000 266 12435.67 27.18 55213.18 88888.00 2007-09-23 10:33:15.125 266 12435.65 27.18 55213.20 88888.00 2007-09-23 10:33:15.250 266 12435.73 27.18 55213.20 88888.00 2007-09-23 10:33:15.375 266 12435.77 27.15 55213.18 88888.00 2007-09-23 10:33:15.500 266 12435.80 27.18 55213.15 88888.00 2007-09-23 10:33:15.625 266 12435.80 27.23 55213.12 88888.00 2007-09-23 10:33:15.750 266 12435.83 27.23 55213.10 88888.00 2007-09-23 10:33:15.875 266 12435.85 27.25 55213.05 88888.00 2007-09-23 10:33:16.000 266 12435.83 27.20 55213.00 88888.00 2007-09-23 10:33:16.125 266 12435.83 27.15 55212.97 88888.00 2007-09-23 10:33:16.250 266 12435.83 27.15 55212.95 88888.00 2007-09-23 10:33:16.375 266 12435.88 27.20 55212.93 88888.00 2007-09-23 10:33:16.500 266 12435.95 27.23 55212.90 88888.00 2007-09-23 10:33:16.625 266 12436.00 27.20 55212.90 88888.00 2007-09-23 10:33:16.750 266 12436.05 27.25 55212.90 88888.00 2007-09-23 10:33:16.875 266 12436.08 27.27 55212.88 88888.00 2007-09-23 10:33:17.000 266 12436.15 27.32 55212.85 88888.00 2007-09-23 10:33:17.125 266 12436.15 27.32 55212.85 88888.00 2007-09-23 10:33:17.250 266 12436.15 27.35 55212.78 88888.00 2007-09-23 10:33:17.375 266 12436.20 27.43 55212.75 88888.00 2007-09-23 10:33:17.500 266 12436.20 27.50 55212.75 88888.00 2007-09-23 10:33:17.625 266 12436.25 27.50 55212.72 88888.00 2007-09-23 10:33:17.750 266 12436.27 27.55 55212.70 88888.00 2007-09-23 10:33:17.875 266 12436.35 27.62 55212.70 88888.00 2007-09-23 10:33:18.000 266 12436.38 27.68 55212.62 88888.00 2007-09-23 10:33:18.125 266 12436.40 27.73 55212.62 88888.00 2007-09-23 10:33:18.250 266 12436.45 27.80 55212.62 88888.00 2007-09-23 10:33:18.375 266 12436.45 27.88 55212.62 88888.00 2007-09-23 10:33:18.500 266 12436.38 27.85 55212.55 88888.00 2007-09-23 10:33:18.625 266 12436.35 27.80 55212.55 88888.00 2007-09-23 10:33:18.750 266 12436.38 27.88 55212.53 88888.00 2007-09-23 10:33:18.875 266 12436.40 27.93 55212.53 88888.00 2007-09-23 10:33:19.000 266 12436.45 27.98 55212.50 88888.00 2007-09-23 10:33:19.125 266 12436.45 28.00 55212.45 88888.00 2007-09-23 10:33:19.250 266 12436.38 28.07 55212.43 88888.00 2007-09-23 10:33:19.375 266 12436.40 28.18 55212.43 88888.00 2007-09-23 10:33:19.500 266 12436.45 28.20 55212.45 88888.00 2007-09-23 10:33:19.625 266 12436.50 28.25 55212.43 88888.00 2007-09-23 10:33:19.750 266 12436.48 28.27 55212.38 88888.00 2007-09-23 10:33:19.875 266 12436.40 28.32 55212.38 88888.00 2007-09-23 10:33:20.000 266 12436.40 28.38 55212.35 88888.00 2007-09-23 10:33:20.125 266 12436.40 28.38 55212.32 88888.00 2007-09-23 10:33:20.250 266 12436.33 28.38 55212.30 88888.00 2007-09-23 10:33:20.375 266 12436.30 28.38 55212.22 88888.00 2007-09-23 10:33:20.500 266 12436.27 28.40 55212.22 88888.00 2007-09-23 10:33:20.625 266 12436.30 28.43 55212.20 88888.00 2007-09-23 10:33:20.750 266 12436.30 28.40 55212.18 88888.00 2007-09-23 10:33:20.875 266 12436.38 28.40 55212.15 88888.00 2007-09-23 10:33:21.000 266 12436.40 28.45 55212.18 88888.00 2007-09-23 10:33:21.125 266 12436.33 28.45 55212.18 88888.00 2007-09-23 10:33:21.250 266 12436.27 28.38 55212.15 88888.00 2007-09-23 10:33:21.375 266 12436.40 28.40 55212.15 88888.00 2007-09-23 10:33:21.500 266 12436.40 28.45 55212.12 88888.00 2007-09-23 10:33:21.625 266 12436.35 28.43 55212.10 88888.00 2007-09-23 10:33:21.750 266 12436.27 28.40 55212.07 88888.00 2007-09-23 10:33:21.875 266 12436.23 28.38 55212.03 88888.00 2007-09-23 10:33:22.000 266 12436.17 28.30 55212.00 88888.00 2007-09-23 10:33:22.125 266 12436.12 28.32 55212.00 88888.00 2007-09-23 10:33:22.250 266 12436.10 28.35 55211.97 88888.00 2007-09-23 10:33:22.375 266 12436.12 28.35 55211.95 88888.00 2007-09-23 10:33:22.500 266 12436.17 28.35 55211.95 88888.00 2007-09-23 10:33:22.625 266 12436.23 28.40 55211.97 88888.00 2007-09-23 10:33:22.750 266 12436.23 28.38 55211.95 88888.00 2007-09-23 10:33:22.875 266 12436.25 28.32 55211.90 88888.00 2007-09-23 10:33:23.000 266 12436.27 28.35 55211.90 88888.00 2007-09-23 10:33:23.125 266 12436.30 28.32 55211.88 88888.00 2007-09-23 10:33:23.250 266 12436.33 28.30 55211.85 88888.00 2007-09-23 10:33:23.375 266 12436.30 28.27 55211.80 88888.00 2007-09-23 10:33:23.500 266 12436.30 28.25 55211.82 88888.00 2007-09-23 10:33:23.625 266 12436.35 28.30 55211.82 88888.00 2007-09-23 10:33:23.750 266 12436.35 28.30 55211.80 88888.00 2007-09-23 10:33:23.875 266 12436.38 28.30 55211.82 88888.00 2007-09-23 10:33:24.000 266 12436.33 28.25 55211.75 88888.00 2007-09-23 10:33:24.125 266 12436.40 28.23 55211.78 88888.00 2007-09-23 10:33:24.250 266 12436.40 28.18 55211.70 88888.00 2007-09-23 10:33:24.375 266 12436.38 28.18 55211.68 88888.00 2007-09-23 10:33:24.500 266 12436.40 28.25 55211.68 88888.00 2007-09-23 10:33:24.625 266 12436.42 28.27 55211.68 88888.00 2007-09-23 10:33:24.750 266 12436.50 28.23 55211.62 88888.00 2007-09-23 10:33:24.875 266 12436.55 28.18 55211.62 88888.00 2007-09-23 10:33:25.000 266 12436.58 28.27 55211.62 88888.00 2007-09-23 10:33:25.125 266 12436.52 28.27 55211.57 88888.00 2007-09-23 10:33:25.250 266 12436.48 28.23 55211.57 88888.00 2007-09-23 10:33:25.375 266 12436.58 28.25 55211.57 88888.00 2007-09-23 10:33:25.500 266 12436.58 28.27 55211.57 88888.00 2007-09-23 10:33:25.625 266 12436.60 28.30 55211.57 88888.00 2007-09-23 10:33:25.750 266 12436.55 28.27 55211.55 88888.00 2007-09-23 10:33:25.875 266 12436.52 28.32 55211.53 88888.00 2007-09-23 10:33:26.000 266 12436.62 28.38 55211.50 88888.00 2007-09-23 10:33:26.125 266 12436.73 28.38 55211.45 88888.00 2007-09-23 10:33:26.250 266 12436.65 28.35 55211.40 88888.00 2007-09-23 10:33:26.375 266 12436.67 28.40 55211.40 88888.00 2007-09-23 10:33:26.500 266 12436.77 28.43 55211.43 88888.00 2007-09-23 10:33:26.625 266 12436.85 28.48 55211.43 88888.00 2007-09-23 10:33:26.750 266 12436.90 28.52 55211.40 88888.00 2007-09-23 10:33:26.875 266 12436.85 28.52 55211.38 88888.00 2007-09-23 10:33:27.000 266 12436.85 28.45 55211.32 88888.00 2007-09-23 10:33:27.125 266 12436.85 28.48 55211.30 88888.00 2007-09-23 10:33:27.250 266 12436.92 28.50 55211.30 88888.00 2007-09-23 10:33:27.375 266 12437.05 28.60 55211.30 88888.00 2007-09-23 10:33:27.500 266 12437.00 28.65 55211.30 88888.00 2007-09-23 10:33:27.625 266 12437.00 28.68 55211.28 88888.00 2007-09-23 10:33:27.750 266 12436.98 28.65 55211.25 88888.00 2007-09-23 10:33:27.875 266 12437.00 28.70 55211.22 88888.00 2007-09-23 10:33:28.000 266 12437.02 28.73 55211.20 88888.00 2007-09-23 10:33:28.125 266 12437.05 28.70 55211.22 88888.00 2007-09-23 10:33:28.250 266 12437.02 28.73 55211.20 88888.00 2007-09-23 10:33:28.375 266 12437.02 28.77 55211.18 88888.00 2007-09-23 10:33:28.500 266 12437.02 28.73 55211.12 88888.00 2007-09-23 10:33:28.625 266 12437.05 28.68 55211.12 88888.00 2007-09-23 10:33:28.750 266 12437.10 28.68 55211.12 88888.00 2007-09-23 10:33:28.875 266 12437.08 28.73 55211.10 88888.00 2007-09-23 10:33:29.000 266 12437.05 28.73 55211.05 88888.00 2007-09-23 10:33:29.125 266 12437.05 28.62 55211.03 88888.00 2007-09-23 10:33:29.250 266 12437.02 28.60 55211.05 88888.00 2007-09-23 10:33:29.375 266 12437.08 28.62 55211.05 88888.00 2007-09-23 10:33:29.500 266 12437.12 28.68 55211.07 88888.00 2007-09-23 10:33:29.625 266 12437.17 28.70 55211.05 88888.00 2007-09-23 10:33:29.750 266 12437.12 28.65 55210.97 88888.00 2007-09-23 10:33:29.875 266 12437.15 28.65 55210.97 88888.00 2007-09-23 10:33:30.000 266 12437.17 28.65 55210.97 88888.00 2007-09-23 10:33:30.125 266 12437.17 28.62 55210.95 88888.00 2007-09-23 10:33:30.250 266 12437.15 28.55 55210.93 88888.00 2007-09-23 10:33:30.375 266 12437.27 28.57 55210.93 88888.00 2007-09-23 10:33:30.500 266 12437.33 28.65 55210.93 88888.00 2007-09-23 10:33:30.625 266 12437.30 28.60 55210.90 88888.00 2007-09-23 10:33:30.750 266 12437.35 28.55 55210.88 88888.00 2007-09-23 10:33:30.875 266 12437.45 28.55 55210.88 88888.00 2007-09-23 10:33:31.000 266 12437.50 28.62 55210.82 88888.00 2007-09-23 10:33:31.125 266 12437.58 28.65 55210.85 88888.00 2007-09-23 10:33:31.250 266 12437.52 28.62 55210.85 88888.00 2007-09-23 10:33:31.375 266 12437.58 28.62 55210.82 88888.00 2007-09-23 10:33:31.500 266 12437.62 28.65 55210.82 88888.00 2007-09-23 10:33:31.625 266 12437.73 28.73 55210.82 88888.00 2007-09-23 10:33:31.750 266 12437.75 28.75 55210.78 88888.00 2007-09-23 10:33:31.875 266 12437.77 28.70 55210.75 88888.00 2007-09-23 10:33:32.000 266 12437.83 28.62 55210.72 88888.00 2007-09-23 10:33:32.125 266 12437.90 28.62 55210.75 88888.00 2007-09-23 10:33:32.250 266 12437.95 28.60 55210.72 88888.00 2007-09-23 10:33:32.375 266 12437.92 28.65 55210.68 88888.00 2007-09-23 10:33:32.500 266 12437.95 28.70 55210.68 88888.00 2007-09-23 10:33:32.625 266 12437.98 28.75 55210.68 88888.00 2007-09-23 10:33:32.750 266 12437.98 28.73 55210.65 88888.00 2007-09-23 10:33:32.875 266 12438.05 28.73 55210.62 88888.00 2007-09-23 10:33:33.000 266 12438.15 28.77 55210.62 88888.00 2007-09-23 10:33:33.125 266 12438.12 28.77 55210.60 88888.00 2007-09-23 10:33:33.250 266 12438.00 28.73 55210.57 88888.00 2007-09-23 10:33:33.375 266 12438.10 28.75 55210.53 88888.00 2007-09-23 10:33:33.500 266 12438.23 28.82 55210.53 88888.00 2007-09-23 10:33:33.625 266 12438.35 28.88 55210.53 88888.00 2007-09-23 10:33:33.750 266 12438.33 28.82 55210.50 88888.00 2007-09-23 10:33:33.875 266 12438.35 28.77 55210.47 88888.00 2007-09-23 10:33:34.000 266 12438.40 28.80 55210.47 88888.00 2007-09-23 10:33:34.125 266 12438.50 28.88 55210.50 88888.00 2007-09-23 10:33:34.250 266 12438.50 28.88 55210.47 88888.00 2007-09-23 10:33:34.375 266 12438.48 28.90 55210.43 88888.00 2007-09-23 10:33:34.500 266 12438.52 28.93 55210.43 88888.00 2007-09-23 10:33:34.625 266 12438.62 29.00 55210.43 88888.00 2007-09-23 10:33:34.750 266 12438.65 28.98 55210.40 88888.00 2007-09-23 10:33:34.875 266 12438.70 28.98 55210.40 88888.00 2007-09-23 10:33:35.000 266 12438.73 29.05 55210.35 88888.00 2007-09-23 10:33:35.125 266 12438.75 29.05 55210.32 88888.00 2007-09-23 10:33:35.250 266 12438.75 29.05 55210.35 88888.00 2007-09-23 10:33:35.375 266 12438.85 29.15 55210.38 88888.00 2007-09-23 10:33:35.500 266 12438.85 29.20 55210.35 88888.00 2007-09-23 10:33:35.625 266 12438.83 29.25 55210.35 88888.00 2007-09-23 10:33:35.750 266 12438.80 29.25 55210.30 88888.00 2007-09-23 10:33:35.875 266 12438.77 29.27 55210.30 88888.00 2007-09-23 10:33:36.000 266 12438.85 29.32 55210.32 88888.00 2007-09-23 10:33:36.125 266 12438.83 29.30 55210.30 88888.00 2007-09-23 10:33:36.250 266 12438.83 29.35 55210.28 88888.00 2007-09-23 10:33:36.375 266 12438.77 29.35 55210.28 88888.00 2007-09-23 10:33:36.500 266 12438.75 29.35 55210.25 88888.00 2007-09-23 10:33:36.625 266 12438.88 29.32 55210.22 88888.00 2007-09-23 10:33:36.750 266 12438.92 29.32 55210.22 88888.00 2007-09-23 10:33:36.875 266 12438.92 29.40 55210.25 88888.00 2007-09-23 10:33:37.000 266 12439.00 29.40 55210.22 88888.00 2007-09-23 10:33:37.125 266 12438.92 29.38 55210.18 88888.00 2007-09-23 10:33:37.250 266 12438.85 29.40 55210.15 88888.00 2007-09-23 10:33:37.375 266 12438.90 29.43 55210.12 88888.00 2007-09-23 10:33:37.500 266 12438.88 29.43 55210.15 88888.00 2007-09-23 10:33:37.625 266 12438.90 29.48 55210.20 88888.00 2007-09-23 10:33:37.750 266 12438.92 29.45 55210.18 88888.00 2007-09-23 10:33:37.875 266 12438.92 29.40 55210.12 88888.00 2007-09-23 10:33:38.000 266 12438.92 29.40 55210.10 88888.00 2007-09-23 10:33:38.125 266 12438.92 29.38 55210.10 88888.00 2007-09-23 10:33:38.250 266 12438.95 29.40 55210.12 88888.00 2007-09-23 10:33:38.375 266 12439.00 29.48 55210.10 88888.00 2007-09-23 10:33:38.500 266 12439.02 29.48 55210.10 88888.00 2007-09-23 10:33:38.625 266 12439.00 29.40 55210.05 88888.00 2007-09-23 10:33:38.750 266 12438.98 29.35 55210.05 88888.00 2007-09-23 10:33:38.875 266 12439.00 29.32 55210.05 88888.00 2007-09-23 10:33:39.000 266 12439.08 29.35 55210.03 88888.00 2007-09-23 10:33:39.125 266 12439.02 29.30 55210.00 88888.00 2007-09-23 10:33:39.250 266 12438.95 29.27 55210.03 88888.00 2007-09-23 10:33:39.375 266 12438.98 29.30 55210.00 88888.00 2007-09-23 10:33:39.500 266 12439.08 29.35 55210.00 88888.00 2007-09-23 10:33:39.625 266 12439.17 29.40 55210.00 88888.00 2007-09-23 10:33:39.750 266 12439.15 29.32 55209.97 88888.00 2007-09-23 10:33:39.875 266 12439.08 29.25 55210.00 88888.00 2007-09-23 10:33:40.000 266 12439.05 29.20 55209.93 88888.00 2007-09-23 10:33:40.125 266 12439.05 29.23 55209.95 88888.00 2007-09-23 10:33:40.250 266 12439.15 29.25 55209.97 88888.00 2007-09-23 10:33:40.375 266 12439.17 29.30 55209.97 88888.00 2007-09-23 10:33:40.500 266 12439.17 29.30 55209.95 88888.00 2007-09-23 10:33:40.625 266 12439.15 29.23 55209.95 88888.00 2007-09-23 10:33:40.750 266 12439.12 29.23 55209.97 88888.00 2007-09-23 10:33:40.875 266 12439.10 29.15 55209.93 88888.00 2007-09-23 10:33:41.000 266 12439.08 29.10 55209.93 88888.00 2007-09-23 10:33:41.125 266 12439.08 29.15 55209.97 88888.00 2007-09-23 10:33:41.250 266 12439.08 29.15 55209.95 88888.00 2007-09-23 10:33:41.375 266 12439.08 29.15 55209.93 88888.00 2007-09-23 10:33:41.500 266 12439.15 29.15 55209.88 88888.00 2007-09-23 10:33:41.625 266 12439.15 29.12 55209.88 88888.00 2007-09-23 10:33:41.750 266 12439.17 29.12 55209.85 88888.00 2007-09-23 10:33:41.875 266 12439.15 29.05 55209.82 88888.00 2007-09-23 10:33:42.000 266 12439.15 29.07 55209.85 88888.00 2007-09-23 10:33:42.125 266 12439.15 29.07 55209.85 88888.00 2007-09-23 10:33:42.250 266 12439.10 29.00 55209.82 88888.00 2007-09-23 10:33:42.375 266 12439.08 29.00 55209.82 88888.00 2007-09-23 10:33:42.500 266 12439.15 29.02 55209.85 88888.00 2007-09-23 10:33:42.625 266 12439.23 29.02 55209.85 88888.00 2007-09-23 10:33:42.750 266 12439.20 29.05 55209.82 88888.00 2007-09-23 10:33:42.875 266 12439.17 29.02 55209.80 88888.00 2007-09-23 10:33:43.000 266 12439.12 29.02 55209.80 88888.00 2007-09-23 10:33:43.125 266 12439.23 29.00 55209.78 88888.00 2007-09-23 10:33:43.250 266 12439.23 28.93 55209.75 88888.00 2007-09-23 10:33:43.375 266 12439.25 28.98 55209.78 88888.00 2007-09-23 10:33:43.500 266 12439.33 29.05 55209.80 88888.00 2007-09-23 10:33:43.625 266 12439.38 29.10 55209.82 88888.00 2007-09-23 10:33:43.750 266 12439.33 29.10 55209.78 88888.00 2007-09-23 10:33:43.875 266 12439.27 29.10 55209.75 88888.00 2007-09-23 10:33:44.000 266 12439.30 29.10 55209.75 88888.00 2007-09-23 10:33:44.125 266 12439.35 29.15 55209.78 88888.00 2007-09-23 10:33:44.250 266 12439.27 29.10 55209.72 88888.00 2007-09-23 10:33:44.375 266 12439.25 29.10 55209.72 88888.00 2007-09-23 10:33:44.500 266 12439.27 29.10 55209.72 88888.00 2007-09-23 10:33:44.625 266 12439.25 29.10 55209.72 88888.00 2007-09-23 10:33:44.750 266 12439.30 29.15 55209.75 88888.00 2007-09-23 10:33:44.875 266 12439.30 29.20 55209.72 88888.00 2007-09-23 10:33:45.000 266 12439.33 29.15 55209.70 88888.00 2007-09-23 10:33:45.125 266 12439.33 29.12 55209.70 88888.00 2007-09-23 10:33:45.250 266 12439.35 29.12 55209.70 88888.00 2007-09-23 10:33:45.375 266 12439.40 29.18 55209.70 88888.00 2007-09-23 10:33:45.500 266 12439.35 29.20 55209.68 88888.00 2007-09-23 10:33:45.625 266 12439.30 29.15 55209.68 88888.00 2007-09-23 10:33:45.750 266 12439.25 29.20 55209.70 88888.00 2007-09-23 10:33:45.875 266 12439.33 29.20 55209.68 88888.00 2007-09-23 10:33:46.000 266 12439.38 29.18 55209.65 88888.00 2007-09-23 10:33:46.125 266 12439.45 29.23 55209.65 88888.00 2007-09-23 10:33:46.250 266 12439.40 29.23 55209.65 88888.00 2007-09-23 10:33:46.375 266 12439.42 29.25 55209.65 88888.00 2007-09-23 10:33:46.500 266 12439.40 29.20 55209.62 88888.00 2007-09-23 10:33:46.625 266 12439.38 29.18 55209.62 88888.00 2007-09-23 10:33:46.750 266 12439.35 29.15 55209.57 88888.00 2007-09-23 10:33:46.875 266 12439.40 29.12 55209.57 88888.00 2007-09-23 10:33:47.000 266 12439.35 29.10 55209.57 88888.00 2007-09-23 10:33:47.125 266 12439.38 29.15 55209.62 88888.00 2007-09-23 10:33:47.250 266 12439.33 29.12 55209.60 88888.00 2007-09-23 10:33:47.375 266 12439.38 29.12 55209.57 88888.00 2007-09-23 10:33:47.500 266 12439.42 29.07 55209.55 88888.00 2007-09-23 10:33:47.625 266 12439.48 29.05 55209.55 88888.00 2007-09-23 10:33:47.750 266 12439.40 29.07 55209.57 88888.00 2007-09-23 10:33:47.875 266 12439.38 29.12 55209.60 88888.00 2007-09-23 10:33:48.000 266 12439.40 29.12 55209.60 88888.00 2007-09-23 10:33:48.125 266 12439.42 29.05 55209.57 88888.00 2007-09-23 10:33:48.250 266 12439.38 28.93 55209.57 88888.00 2007-09-23 10:33:48.375 266 12439.30 28.93 55209.55 88888.00 2007-09-23 10:33:48.500 266 12439.35 28.98 55209.57 88888.00 2007-09-23 10:33:48.625 266 12439.45 28.98 55209.55 88888.00 2007-09-23 10:33:48.750 266 12439.55 28.98 55209.53 88888.00 2007-09-23 10:33:48.875 266 12439.48 28.93 55209.53 88888.00 2007-09-23 10:33:49.000 266 12439.52 28.90 55209.50 88888.00 2007-09-23 10:33:49.125 266 12439.52 28.88 55209.50 88888.00 2007-09-23 10:33:49.250 266 12439.55 28.82 55209.47 88888.00 2007-09-23 10:33:49.375 266 12439.58 28.82 55209.50 88888.00 2007-09-23 10:33:49.500 266 12439.62 28.85 55209.53 88888.00 2007-09-23 10:33:49.625 266 12439.58 28.82 55209.47 88888.00 2007-09-23 10:33:49.750 266 12439.55 28.77 55209.47 88888.00 2007-09-23 10:33:49.875 266 12439.58 28.80 55209.45 88888.00 2007-09-23 10:33:50.000 266 12439.58 28.80 55209.45 88888.00 2007-09-23 10:33:50.125 266 12439.60 28.80 55209.50 88888.00 2007-09-23 10:33:50.250 266 12439.52 28.77 55209.47 88888.00 2007-09-23 10:33:50.375 266 12439.55 28.73 55209.45 88888.00 2007-09-23 10:33:50.500 266 12439.60 28.62 55209.45 88888.00 2007-09-23 10:33:50.625 266 12439.58 28.65 55209.45 88888.00 2007-09-23 10:33:50.750 266 12439.58 28.68 55209.45 88888.00 2007-09-23 10:33:50.875 266 12439.58 28.73 55209.43 88888.00 2007-09-23 10:33:51.000 266 12439.65 28.70 55209.43 88888.00 2007-09-23 10:33:51.125 266 12439.67 28.70 55209.43 88888.00 2007-09-23 10:33:51.250 266 12439.65 28.62 55209.40 88888.00 2007-09-23 10:33:51.375 266 12439.67 28.60 55209.40 88888.00 2007-09-23 10:33:51.500 266 12439.73 28.62 55209.43 88888.00 2007-09-23 10:33:51.625 266 12439.77 28.73 55209.40 88888.00 2007-09-23 10:33:51.750 266 12439.80 28.70 55209.35 88888.00 2007-09-23 10:33:51.875 266 12439.83 28.62 55209.38 88888.00 2007-09-23 10:33:52.000 266 12439.77 28.60 55209.32 88888.00 2007-09-23 10:33:52.125 266 12439.83 28.60 55209.32 88888.00 2007-09-23 10:33:52.250 266 12439.90 28.70 55209.35 88888.00 2007-09-23 10:33:52.375 266 12439.98 28.75 55209.35 88888.00 2007-09-23 10:33:52.500 266 12439.98 28.65 55209.38 88888.00 2007-09-23 10:33:52.625 266 12440.02 28.60 55209.32 88888.00 2007-09-23 10:33:52.750 266 12440.08 28.65 55209.30 88888.00 2007-09-23 10:33:52.875 266 12440.15 28.62 55209.28 88888.00 2007-09-23 10:33:53.000 266 12440.10 28.60 55209.25 88888.00 2007-09-23 10:33:53.125 266 12440.10 28.70 55209.22 88888.00 2007-09-23 10:33:53.250 266 12440.10 28.73 55209.22 88888.00 2007-09-23 10:33:53.375 266 12440.17 28.77 55209.25 88888.00 2007-09-23 10:33:53.500 266 12440.20 28.75 55209.28 88888.00 2007-09-23 10:33:53.625 266 12440.17 28.77 55209.25 88888.00 2007-09-23 10:33:53.750 266 12440.15 28.82 55209.20 88888.00 2007-09-23 10:33:53.875 266 12440.12 28.85 55209.18 88888.00 2007-09-23 10:33:54.000 266 12440.12 28.85 55209.15 88888.00 2007-09-23 10:33:54.125 266 12440.20 28.90 55209.18 88888.00 2007-09-23 10:33:54.250 266 12440.25 28.95 55209.12 88888.00 2007-09-23 10:33:54.375 266 12440.27 28.93 55209.15 88888.00 2007-09-23 10:33:54.500 266 12440.27 29.00 55209.15 88888.00 2007-09-23 10:33:54.625 266 12440.30 29.10 55209.15 88888.00 2007-09-23 10:33:54.750 266 12440.27 29.10 55209.20 88888.00 2007-09-23 10:33:54.875 266 12440.20 29.05 55209.15 88888.00 2007-09-23 10:33:55.000 266 12440.15 29.07 55209.10 88888.00 2007-09-23 10:33:55.125 266 12440.02 29.10 55209.07 88888.00 2007-09-23 10:33:55.250 266 12439.98 29.18 55209.15 88888.00 2007-09-23 10:33:55.375 266 12440.00 29.20 55209.15 88888.00 2007-09-23 10:33:55.500 266 12440.00 29.25 55209.18 88888.00 2007-09-23 10:33:55.625 266 12440.00 29.23 55209.15 88888.00 2007-09-23 10:33:55.750 266 12439.92 29.18 55209.12 88888.00 2007-09-23 10:33:55.875 266 12439.92 29.20 55209.10 88888.00 2007-09-23 10:33:56.000 266 12439.95 29.23 55209.10 88888.00 2007-09-23 10:33:56.125 266 12439.90 29.15 55209.12 88888.00 2007-09-23 10:33:56.250 266 12439.85 29.10 55209.07 88888.00 2007-09-23 10:33:56.375 266 12439.88 29.12 55209.05 88888.00 2007-09-23 10:33:56.500 266 12439.83 29.18 55209.07 88888.00 2007-09-23 10:33:56.625 266 12439.70 29.20 55209.05 88888.00 2007-09-23 10:33:56.750 266 12439.67 29.18 55209.07 88888.00 2007-09-23 10:33:56.875 266 12439.75 29.12 55209.05 88888.00 2007-09-23 10:33:57.000 266 12439.77 29.12 55209.10 88888.00 2007-09-23 10:33:57.125 266 12439.70 29.18 55209.12 88888.00 2007-09-23 10:33:57.250 266 12439.65 29.15 55209.10 88888.00 2007-09-23 10:33:57.375 266 12439.70 29.12 55209.10 88888.00 2007-09-23 10:33:57.500 266 12439.73 29.10 55209.07 88888.00 2007-09-23 10:33:57.625 266 12439.70 29.10 55209.10 88888.00 2007-09-23 10:33:57.750 266 12439.65 29.18 55209.10 88888.00 2007-09-23 10:33:57.875 266 12439.67 29.15 55209.10 88888.00 2007-09-23 10:33:58.000 266 12439.65 29.12 55209.05 88888.00 2007-09-23 10:33:58.125 266 12439.62 29.07 55209.07 88888.00 2007-09-23 10:33:58.250 266 12439.60 29.05 55209.07 88888.00 2007-09-23 10:33:58.375 266 12439.65 29.10 55209.07 88888.00 2007-09-23 10:33:58.500 266 12439.55 29.12 55209.05 88888.00 2007-09-23 10:33:58.625 266 12439.42 29.07 55209.07 88888.00 2007-09-23 10:33:58.750 266 12439.42 29.02 55209.10 88888.00 2007-09-23 10:33:58.875 266 12439.35 29.02 55209.03 88888.00 2007-09-23 10:33:59.000 266 12439.27 29.00 55209.03 88888.00 2007-09-23 10:33:59.125 266 12439.27 29.07 55209.05 88888.00 2007-09-23 10:33:59.250 266 12439.20 29.00 55209.03 88888.00 2007-09-23 10:33:59.375 266 12439.20 29.00 55209.07 88888.00 2007-09-23 10:33:59.500 266 12439.17 28.98 55209.07 88888.00 2007-09-23 10:33:59.625 266 12439.15 28.98 55209.07 88888.00 2007-09-23 10:33:59.750 266 12439.10 28.98 55209.07 88888.00 2007-09-23 10:33:59.875 266 12439.10 28.98 55209.05 88888.00 2007-09-23 10:34:00.000 266 12439.15 29.02 55209.05 88888.00 2007-09-23 10:34:00.125 266 12439.08 29.05 55209.07 88888.00 2007-09-23 10:34:00.250 266 12438.98 29.00 55209.07 88888.00 2007-09-23 10:34:00.375 266 12438.95 28.98 55209.05 88888.00 2007-09-23 10:34:00.500 266 12438.90 28.95 55209.03 88888.00 2007-09-23 10:34:00.625 266 12439.00 28.98 55209.05 88888.00 2007-09-23 10:34:00.750 266 12439.00 28.95 55209.05 88888.00 2007-09-23 10:34:00.875 266 12438.90 28.88 55208.97 88888.00 2007-09-23 10:34:01.000 266 12438.83 28.85 55208.97 88888.00 2007-09-23 10:34:01.125 266 12438.88 28.85 55209.00 88888.00 2007-09-23 10:34:01.250 266 12438.90 28.93 55209.05 88888.00 2007-09-23 10:34:01.375 266 12438.98 28.95 55209.03 88888.00 2007-09-23 10:34:01.500 266 12438.92 28.88 55209.03 88888.00 2007-09-23 10:34:01.625 266 12438.95 28.93 55209.03 88888.00 2007-09-23 10:34:01.750 266 12438.90 28.95 55209.00 88888.00 2007-09-23 10:34:01.875 266 12438.88 28.90 55209.00 88888.00 2007-09-23 10:34:02.000 266 12438.85 28.88 55208.97 88888.00 2007-09-23 10:34:02.125 266 12438.77 28.85 55208.95 88888.00 2007-09-23 10:34:02.250 266 12438.77 28.85 55208.95 88888.00 2007-09-23 10:34:02.375 266 12438.88 28.90 55208.97 88888.00 2007-09-23 10:34:02.500 266 12438.92 28.88 55208.95 88888.00 2007-09-23 10:34:02.625 266 12438.92 28.85 55208.93 88888.00 2007-09-23 10:34:02.750 266 12438.92 28.82 55208.90 88888.00 2007-09-23 10:34:02.875 266 12438.95 28.82 55208.93 88888.00 2007-09-23 10:34:03.000 266 12438.95 28.82 55208.90 88888.00 2007-09-23 10:34:03.125 266 12438.95 28.85 55208.90 88888.00 2007-09-23 10:34:03.250 266 12439.02 28.85 55208.95 88888.00 2007-09-23 10:34:03.375 266 12439.08 28.82 55208.93 88888.00 2007-09-23 10:34:03.500 266 12439.02 28.82 55208.90 88888.00 2007-09-23 10:34:03.625 266 12439.02 28.88 55208.88 88888.00 2007-09-23 10:34:03.750 266 12439.00 28.93 55208.90 88888.00 2007-09-23 10:34:03.875 266 12439.02 28.93 55208.93 88888.00 2007-09-23 10:34:04.000 266 12439.08 28.93 55208.90 88888.00 2007-09-23 10:34:04.125 266 12439.00 28.88 55208.85 88888.00 2007-09-23 10:34:04.250 266 12438.92 28.85 55208.88 88888.00 2007-09-23 10:34:04.375 266 12438.98 28.93 55208.90 88888.00 2007-09-23 10:34:04.500 266 12439.00 28.95 55208.93 88888.00 2007-09-23 10:34:04.625 266 12438.98 28.93 55208.90 88888.00 2007-09-23 10:34:04.750 266 12438.92 28.95 55208.90 88888.00 2007-09-23 10:34:04.875 266 12438.90 28.93 55208.90 88888.00 2007-09-23 10:34:05.000 266 12438.88 28.90 55208.88 88888.00 2007-09-23 10:34:05.125 266 12438.85 28.90 55208.88 88888.00 2007-09-23 10:34:05.250 266 12438.83 28.88 55208.88 88888.00 2007-09-23 10:34:05.375 266 12438.75 28.88 55208.88 88888.00 2007-09-23 10:34:05.500 266 12438.67 28.80 55208.85 88888.00 2007-09-23 10:34:05.625 266 12438.70 28.82 55208.85 88888.00 2007-09-23 10:34:05.750 266 12438.67 28.85 55208.88 88888.00 2007-09-23 10:34:05.875 266 12438.62 28.80 55208.88 88888.00 2007-09-23 10:34:06.000 266 12438.58 28.73 55208.88 88888.00 2007-09-23 10:34:06.125 266 12438.52 28.73 55208.88 88888.00 2007-09-23 10:34:06.250 266 12438.48 28.75 55208.90 88888.00 2007-09-23 10:34:06.375 266 12438.42 28.70 55208.85 88888.00 2007-09-23 10:34:06.500 266 12438.42 28.62 55208.85 88888.00 2007-09-23 10:34:06.625 266 12438.50 28.70 55208.90 88888.00 2007-09-23 10:34:06.750 266 12438.50 28.70 55208.90 88888.00 2007-09-23 10:34:06.875 266 12438.40 28.65 55208.82 88888.00 2007-09-23 10:34:07.000 266 12438.33 28.65 55208.82 88888.00 2007-09-23 10:34:07.125 266 12438.30 28.68 55208.85 88888.00 2007-09-23 10:34:07.250 266 12438.25 28.62 55208.85 88888.00 2007-09-23 10:34:07.375 266 12438.25 28.62 55208.88 88888.00 2007-09-23 10:34:07.500 266 12438.23 28.68 55208.88 88888.00 2007-09-23 10:34:07.625 266 12438.15 28.70 55208.85 88888.00 2007-09-23 10:34:07.750 266 12438.10 28.70 55208.85 88888.00 2007-09-23 10:34:07.875 266 12438.12 28.70 55208.88 88888.00 2007-09-23 10:34:08.000 266 12438.15 28.73 55208.90 88888.00 2007-09-23 10:34:08.125 266 12438.08 28.73 55208.88 88888.00 2007-09-23 10:34:08.250 266 12438.05 28.75 55208.93 88888.00 2007-09-23 10:34:08.375 266 12438.08 28.77 55208.90 88888.00 2007-09-23 10:34:08.500 266 12438.08 28.75 55208.88 88888.00 2007-09-23 10:34:08.625 266 12437.98 28.68 55208.90 88888.00 2007-09-23 10:34:08.750 266 12437.95 28.65 55208.90 88888.00 2007-09-23 10:34:08.875 266 12437.98 28.73 55208.93 88888.00 2007-09-23 10:34:09.000 266 12437.92 28.70 55208.88 88888.00 2007-09-23 10:34:09.125 266 12437.85 28.73 55208.82 88888.00 2007-09-23 10:34:09.250 266 12437.77 28.75 55208.88 88888.00 2007-09-23 10:34:09.375 266 12437.75 28.73 55208.82 88888.00 2007-09-23 10:34:09.500 266 12437.80 28.70 55208.85 88888.00 2007-09-23 10:34:09.625 266 12437.80 28.73 55208.85 88888.00 2007-09-23 10:34:09.750 266 12437.83 28.77 55208.85 88888.00 2007-09-23 10:34:09.875 266 12437.83 28.80 55208.82 88888.00 2007-09-23 10:34:10.000 266 12437.88 28.80 55208.85 88888.00 2007-09-23 10:34:10.125 266 12437.83 28.82 55208.88 88888.00 2007-09-23 10:34:10.250 266 12437.70 28.75 55208.82 88888.00 2007-09-23 10:34:10.375 266 12437.70 28.75 55208.82 88888.00 2007-09-23 10:34:10.500 266 12437.70 28.77 55208.85 88888.00 2007-09-23 10:34:10.625 266 12437.73 28.80 55208.82 88888.00 2007-09-23 10:34:10.750 266 12437.73 28.77 55208.82 88888.00 2007-09-23 10:34:10.875 266 12437.83 28.82 55208.85 88888.00 2007-09-23 10:34:11.000 266 12437.90 28.82 55208.82 88888.00 2007-09-23 10:34:11.125 266 12437.88 28.80 55208.82 88888.00 2007-09-23 10:34:11.250 266 12437.83 28.85 55208.85 88888.00 2007-09-23 10:34:11.375 266 12437.92 28.88 55208.82 88888.00 2007-09-23 10:34:11.500 266 12437.90 28.82 55208.80 88888.00 2007-09-23 10:34:11.625 266 12437.95 28.80 55208.78 88888.00 2007-09-23 10:34:11.750 266 12438.00 28.82 55208.78 88888.00 2007-09-23 10:34:11.875 266 12438.12 28.88 55208.80 88888.00 2007-09-23 10:34:12.000 266 12438.17 28.88 55208.80 88888.00 2007-09-23 10:34:12.125 266 12438.08 28.88 55208.78 88888.00 2007-09-23 10:34:12.250 266 12438.02 28.93 55208.80 88888.00 2007-09-23 10:34:12.375 266 12438.25 29.02 55208.80 88888.00 2007-09-23 10:34:12.500 266 12438.25 28.98 55208.80 88888.00 2007-09-23 10:34:12.625 266 12438.27 28.95 55208.75 88888.00 2007-09-23 10:34:12.750 266 12438.30 28.93 55208.75 88888.00 2007-09-23 10:34:12.875 266 12438.40 28.98 55208.78 88888.00 2007-09-23 10:34:13.000 266 12438.45 28.95 55208.75 88888.00 2007-09-23 10:34:13.125 266 12438.40 28.90 55208.70 88888.00 2007-09-23 10:34:13.250 266 12438.48 28.90 55208.70 88888.00 2007-09-23 10:34:13.375 266 12438.62 28.95 55208.68 88888.00 2007-09-23 10:34:13.500 266 12438.65 28.95 55208.65 88888.00 2007-09-23 10:34:13.625 266 12438.60 28.95 55208.68 88888.00 2007-09-23 10:34:13.750 266 12438.60 28.98 55208.70 88888.00 2007-09-23 10:34:13.875 266 12438.52 29.00 55208.70 88888.00 2007-09-23 10:34:14.000 266 12438.58 29.05 55208.70 88888.00 2007-09-23 10:34:14.125 266 12438.58 29.05 55208.70 88888.00 2007-09-23 10:34:14.250 266 12438.58 29.02 55208.68 88888.00 2007-09-23 10:34:14.375 266 12438.60 29.00 55208.68 88888.00 2007-09-23 10:34:14.500 266 12438.60 28.95 55208.62 88888.00 2007-09-23 10:34:14.625 266 12438.60 28.93 55208.60 88888.00 2007-09-23 10:34:14.750 266 12438.62 28.93 55208.60 88888.00 2007-09-23 10:34:14.875 266 12438.62 28.93 55208.65 88888.00 2007-09-23 10:34:15.000 266 12438.58 28.93 55208.65 88888.00 2007-09-23 10:34:15.125 266 12438.48 28.90 55208.60 88888.00 2007-09-23 10:34:15.250 266 12438.42 28.93 55208.62 88888.00 2007-09-23 10:34:15.375 266 12438.42 28.93 55208.68 88888.00 2007-09-23 10:34:15.500 266 12438.42 28.90 55208.65 88888.00 2007-09-23 10:34:15.625 266 12438.45 28.90 55208.65 88888.00 2007-09-23 10:34:15.750 266 12438.42 28.90 55208.62 88888.00 2007-09-23 10:34:15.875 266 12438.38 28.85 55208.62 88888.00 2007-09-23 10:34:16.000 266 12438.33 28.80 55208.60 88888.00 2007-09-23 10:34:16.125 266 12438.30 28.75 55208.60 88888.00 2007-09-23 10:34:16.250 266 12438.23 28.73 55208.57 88888.00 2007-09-23 10:34:16.375 266 12438.17 28.70 55208.57 88888.00 2007-09-23 10:34:16.500 266 12438.15 28.80 55208.62 88888.00 2007-09-23 10:34:16.625 266 12438.20 28.80 55208.60 88888.00 2007-09-23 10:34:16.750 266 12438.15 28.77 55208.57 88888.00 2007-09-23 10:34:16.875 266 12438.05 28.73 55208.57 88888.00 2007-09-23 10:34:17.000 266 12438.05 28.62 55208.55 88888.00 2007-09-23 10:34:17.125 266 12438.00 28.57 55208.55 88888.00 2007-09-23 10:34:17.250 266 12438.00 28.57 55208.55 88888.00 2007-09-23 10:34:17.375 266 12437.98 28.57 55208.55 88888.00 2007-09-23 10:34:17.500 266 12437.95 28.55 55208.55 88888.00 2007-09-23 10:34:17.625 266 12437.95 28.48 55208.57 88888.00 2007-09-23 10:34:17.750 266 12437.98 28.48 55208.57 88888.00 2007-09-23 10:34:17.875 266 12437.98 28.45 55208.55 88888.00 2007-09-23 10:34:18.000 266 12437.95 28.43 55208.55 88888.00 2007-09-23 10:34:18.125 266 12437.92 28.43 55208.55 88888.00 2007-09-23 10:34:18.250 266 12437.83 28.38 55208.55 88888.00 2007-09-23 10:34:18.375 266 12437.83 28.32 55208.53 88888.00 2007-09-23 10:34:18.500 266 12437.77 28.30 55208.55 88888.00 2007-09-23 10:34:18.625 266 12437.80 28.25 55208.55 88888.00 2007-09-23 10:34:18.750 266 12437.88 28.23 55208.55 88888.00 2007-09-23 10:34:18.875 266 12437.92 28.18 55208.50 88888.00 2007-09-23 10:34:19.000 266 12437.80 28.12 55208.45 88888.00 2007-09-23 10:34:19.125 266 12437.85 28.12 55208.50 88888.00 2007-09-23 10:34:19.250 266 12437.88 28.15 55208.55 88888.00 2007-09-23 10:34:19.375 266 12437.95 28.18 55208.57 88888.00 2007-09-23 10:34:19.500 266 12437.92 28.10 55208.57 88888.00 2007-09-23 10:34:19.625 266 12437.92 28.00 55208.55 88888.00 2007-09-23 10:34:19.750 266 12437.92 27.98 55208.53 88888.00 2007-09-23 10:34:19.875 266 12437.92 28.00 55208.55 88888.00 2007-09-23 10:34:20.000 266 12437.90 28.02 55208.50 88888.00 2007-09-23 10:34:20.125 266 12437.90 28.00 55208.50 88888.00 2007-09-23 10:34:20.250 266 12437.92 28.00 55208.53 88888.00 2007-09-23 10:34:20.375 266 12437.98 27.98 55208.47 88888.00 2007-09-23 10:34:20.500 266 12437.92 27.90 55208.45 88888.00 2007-09-23 10:34:20.625 266 12438.05 27.95 55208.45 88888.00 2007-09-23 10:34:20.750 266 12438.10 27.95 55208.43 88888.00 2007-09-23 10:34:20.875 266 12438.12 27.88 55208.43 88888.00 2007-09-23 10:34:21.000 266 12438.17 27.85 55208.43 88888.00 2007-09-23 10:34:21.125 266 12438.17 27.88 55208.43 88888.00 2007-09-23 10:34:21.250 266 12438.05 27.82 55208.40 88888.00 2007-09-23 10:34:21.375 266 12438.05 27.77 55208.38 88888.00 2007-09-23 10:34:21.500 266 12438.12 27.77 55208.35 88888.00 2007-09-23 10:34:21.625 266 12438.33 27.88 55208.40 88888.00 2007-09-23 10:34:21.750 266 12438.38 27.93 55208.40 88888.00 2007-09-23 10:34:21.875 266 12438.27 27.85 55208.38 88888.00 2007-09-23 10:34:22.000 266 12438.27 27.85 55208.35 88888.00 2007-09-23 10:34:22.125 266 12438.35 27.85 55208.35 88888.00 2007-09-23 10:34:22.250 266 12438.30 27.80 55208.32 88888.00 2007-09-23 10:34:22.375 266 12438.27 27.75 55208.28 88888.00 2007-09-23 10:34:22.500 266 12438.33 27.80 55208.28 88888.00 2007-09-23 10:34:22.625 266 12438.35 27.77 55208.28 88888.00 2007-09-23 10:34:22.750 266 12438.35 27.77 55208.28 88888.00 2007-09-23 10:34:22.875 266 12438.30 27.73 55208.28 88888.00 2007-09-23 10:34:23.000 266 12438.33 27.75 55208.28 88888.00 2007-09-23 10:34:23.125 266 12438.35 27.77 55208.25 88888.00 2007-09-23 10:34:23.250 266 12438.38 27.75 55208.28 88888.00 2007-09-23 10:34:23.375 266 12438.45 27.77 55208.25 88888.00 2007-09-23 10:34:23.500 266 12438.55 27.77 55208.28 88888.00 2007-09-23 10:34:23.625 266 12438.55 27.75 55208.22 88888.00 2007-09-23 10:34:23.750 266 12438.50 27.80 55208.22 88888.00 2007-09-23 10:34:23.875 266 12438.60 27.82 55208.22 88888.00 2007-09-23 10:34:24.000 266 12438.62 27.80 55208.18 88888.00 2007-09-23 10:34:24.125 266 12438.60 27.80 55208.18 88888.00 2007-09-23 10:34:24.250 266 12438.65 27.82 55208.20 88888.00 2007-09-23 10:34:24.375 266 12438.70 27.85 55208.22 88888.00 2007-09-23 10:34:24.500 266 12438.77 27.82 55208.20 88888.00 2007-09-23 10:34:24.625 266 12438.80 27.85 55208.18 88888.00 2007-09-23 10:34:24.750 266 12438.77 27.82 55208.12 88888.00 2007-09-23 10:34:24.875 266 12438.77 27.77 55208.12 88888.00 2007-09-23 10:34:25.000 266 12438.75 27.77 55208.12 88888.00 2007-09-23 10:34:25.125 266 12438.73 27.75 55208.07 88888.00 2007-09-23 10:34:25.250 266 12438.70 27.73 55208.07 88888.00 2007-09-23 10:34:25.375 266 12438.80 27.77 55208.05 88888.00 2007-09-23 10:34:25.500 266 12438.77 27.80 55208.03 88888.00 2007-09-23 10:34:25.625 266 12438.75 27.75 55208.03 88888.00 2007-09-23 10:34:25.750 266 12438.73 27.75 55208.03 88888.00 2007-09-23 10:34:25.875 266 12438.70 27.77 55208.00 88888.00 2007-09-23 10:34:26.000 266 12438.77 27.85 55208.03 88888.00 2007-09-23 10:34:26.125 266 12438.88 27.85 55208.00 88888.00 2007-09-23 10:34:26.250 266 12438.85 27.82 55207.95 88888.00 2007-09-23 10:34:26.375 266 12438.90 27.88 55207.97 88888.00 2007-09-23 10:34:26.500 266 12438.95 27.88 55207.97 88888.00 2007-09-23 10:34:26.625 266 12438.92 27.85 55207.95 88888.00 2007-09-23 10:34:26.750 266 12438.92 27.85 55207.95 88888.00 2007-09-23 10:34:26.875 266 12438.98 27.88 55207.95 88888.00 2007-09-23 10:34:27.000 266 12438.92 27.85 55207.93 88888.00 2007-09-23 10:34:27.125 266 12438.88 27.85 55207.93 88888.00 2007-09-23 10:34:27.250 266 12438.92 27.90 55207.95 88888.00 2007-09-23 10:34:27.375 266 12438.98 27.90 55207.93 88888.00 2007-09-23 10:34:27.500 266 12438.90 27.90 55207.90 88888.00 2007-09-23 10:34:27.625 266 12438.83 27.85 55207.88 88888.00 2007-09-23 10:34:27.750 266 12438.90 27.90 55207.93 88888.00 2007-09-23 10:34:27.875 266 12439.00 27.93 55207.88 88888.00 2007-09-23 10:34:28.000 266 12439.02 27.85 55207.85 88888.00 2007-09-23 10:34:28.125 266 12439.02 27.88 55207.85 88888.00 2007-09-23 10:34:28.250 266 12439.05 27.95 55207.82 88888.00 2007-09-23 10:34:28.375 266 12439.00 27.88 55207.82 88888.00 2007-09-23 10:34:28.500 266 12438.88 27.77 55207.78 88888.00 2007-09-23 10:34:28.625 266 12438.85 27.75 55207.80 88888.00 2007-09-23 10:34:28.750 266 12438.95 27.77 55207.80 88888.00 2007-09-23 10:34:28.875 266 12438.95 27.75 55207.80 88888.00 2007-09-23 10:34:29.000 266 12439.00 27.73 55207.78 88888.00 2007-09-23 10:34:29.125 266 12439.02 27.73 55207.75 88888.00 2007-09-23 10:34:29.250 266 12439.00 27.68 55207.78 88888.00 2007-09-23 10:34:29.375 266 12439.00 27.65 55207.75 88888.00 2007-09-23 10:34:29.500 266 12439.00 27.62 55207.78 88888.00 2007-09-23 10:34:29.625 266 12439.00 27.68 55207.78 88888.00 2007-09-23 10:34:29.750 266 12438.98 27.65 55207.78 88888.00 2007-09-23 10:34:29.875 266 12439.00 27.62 55207.72 88888.00 2007-09-23 10:34:30.000 266 12439.00 27.55 55207.72 88888.00 2007-09-23 10:34:30.125 266 12438.98 27.57 55207.72 88888.00 2007-09-23 10:34:30.250 266 12438.88 27.57 55207.75 88888.00 2007-09-23 10:34:30.375 266 12438.88 27.52 55207.70 88888.00 2007-09-23 10:34:30.500 266 12438.88 27.50 55207.70 88888.00 2007-09-23 10:34:30.625 266 12438.83 27.50 55207.70 88888.00 2007-09-23 10:34:30.750 266 12438.83 27.52 55207.70 88888.00 2007-09-23 10:34:30.875 266 12438.77 27.55 55207.68 88888.00 2007-09-23 10:34:31.000 266 12438.80 27.57 55207.65 88888.00 2007-09-23 10:34:31.125 266 12438.85 27.57 55207.68 88888.00 2007-09-23 10:34:31.250 266 12438.83 27.57 55207.65 88888.00 2007-09-23 10:34:31.375 266 12438.80 27.48 55207.60 88888.00 2007-09-23 10:34:31.500 266 12438.80 27.43 55207.62 88888.00 2007-09-23 10:34:31.625 266 12438.88 27.48 55207.62 88888.00 2007-09-23 10:34:31.750 266 12438.98 27.50 55207.62 88888.00 2007-09-23 10:34:31.875 266 12438.92 27.50 55207.62 88888.00 2007-09-23 10:34:32.000 266 12438.92 27.50 55207.60 88888.00 2007-09-23 10:34:32.125 266 12438.98 27.52 55207.60 88888.00 2007-09-23 10:34:32.250 266 12439.05 27.50 55207.57 88888.00 2007-09-23 10:34:32.375 266 12439.12 27.55 55207.55 88888.00 2007-09-23 10:34:32.500 266 12439.12 27.55 55207.55 88888.00 2007-09-23 10:34:32.625 266 12439.15 27.60 55207.55 88888.00 2007-09-23 10:34:32.750 266 12439.10 27.65 55207.53 88888.00 2007-09-23 10:34:32.875 266 12439.05 27.65 55207.50 88888.00 2007-09-23 10:34:33.000 266 12439.02 27.65 55207.47 88888.00 2007-09-23 10:34:33.125 266 12439.00 27.70 55207.45 88888.00 2007-09-23 10:34:33.250 266 12438.98 27.73 55207.45 88888.00 2007-09-23 10:34:33.375 266 12439.10 27.80 55207.45 88888.00 2007-09-23 10:34:33.500 266 12439.15 27.88 55207.50 88888.00 2007-09-23 10:34:33.625 266 12439.23 27.93 55207.50 88888.00 2007-09-23 10:34:33.750 266 12439.17 27.85 55207.45 88888.00 2007-09-23 10:34:33.875 266 12439.05 27.77 55207.40 88888.00 2007-09-23 10:34:34.000 266 12439.05 27.82 55207.38 88888.00 2007-09-23 10:34:34.125 266 12439.10 27.93 55207.43 88888.00 2007-09-23 10:34:34.250 266 12439.12 27.95 55207.45 88888.00 2007-09-23 10:34:34.375 266 12439.12 28.00 55207.43 88888.00 2007-09-23 10:34:34.500 266 12439.05 27.98 55207.43 88888.00 2007-09-23 10:34:34.625 266 12439.05 27.98 55207.38 88888.00 2007-09-23 10:34:34.750 266 12439.05 27.98 55207.35 88888.00 2007-09-23 10:34:34.875 266 12439.08 28.02 55207.40 88888.00 2007-09-23 10:34:35.000 266 12439.00 28.02 55207.38 88888.00 2007-09-23 10:34:35.125 266 12438.98 28.05 55207.38 88888.00 2007-09-23 10:34:35.250 266 12438.95 28.02 55207.38 88888.00 2007-09-23 10:34:35.375 266 12438.98 28.02 55207.35 88888.00 2007-09-23 10:34:35.500 266 12439.00 28.02 55207.40 88888.00 2007-09-23 10:34:35.625 266 12438.98 28.00 55207.40 88888.00 2007-09-23 10:34:35.750 266 12438.90 27.95 55207.32 88888.00 2007-09-23 10:34:35.875 266 12438.98 28.02 55207.38 88888.00 2007-09-23 10:34:36.000 266 12439.00 28.02 55207.35 88888.00 2007-09-23 10:34:36.125 266 12438.98 28.02 55207.32 88888.00 2007-09-23 10:34:36.250 266 12438.85 27.98 55207.28 88888.00 2007-09-23 10:34:36.375 266 12438.77 27.90 55207.28 88888.00 2007-09-23 10:34:36.500 266 12438.70 27.88 55207.30 88888.00 2007-09-23 10:34:36.625 266 12438.75 27.88 55207.32 88888.00 2007-09-23 10:34:36.750 266 12438.77 27.85 55207.30 88888.00 2007-09-23 10:34:36.875 266 12438.70 27.82 55207.30 88888.00 2007-09-23 10:34:37.000 266 12438.65 27.75 55207.28 88888.00 2007-09-23 10:34:37.125 266 12438.62 27.77 55207.28 88888.00 2007-09-23 10:34:37.250 266 12438.55 27.68 55207.28 88888.00 2007-09-23 10:34:37.375 266 12438.52 27.62 55207.28 88888.00 2007-09-23 10:34:37.500 266 12438.45 27.57 55207.25 88888.00 2007-09-23 10:34:37.625 266 12438.45 27.62 55207.30 88888.00 2007-09-23 10:34:37.750 266 12438.48 27.65 55207.32 88888.00 2007-09-23 10:34:37.875 266 12438.48 27.57 55207.32 88888.00 2007-09-23 10:34:38.000 266 12438.42 27.57 55207.32 88888.00 2007-09-23 10:34:38.125 266 12438.42 27.52 55207.30 88888.00 2007-09-23 10:34:38.250 266 12438.35 27.48 55207.30 88888.00 2007-09-23 10:34:38.375 266 12438.33 27.48 55207.30 88888.00 2007-09-23 10:34:38.500 266 12438.27 27.38 55207.28 88888.00 2007-09-23 10:34:38.625 266 12438.25 27.32 55207.28 88888.00 2007-09-23 10:34:38.750 266 12438.30 27.32 55207.28 88888.00 2007-09-23 10:34:38.875 266 12438.23 27.30 55207.25 88888.00 2007-09-23 10:34:39.000 266 12438.27 27.32 55207.25 88888.00 2007-09-23 10:34:39.125 266 12438.33 27.30 55207.25 88888.00 2007-09-23 10:34:39.250 266 12438.30 27.25 55207.25 88888.00 2007-09-23 10:34:39.375 266 12438.38 27.20 55207.25 88888.00 2007-09-23 10:34:39.500 266 12438.45 27.27 55207.28 88888.00 2007-09-23 10:34:39.625 266 12438.48 27.27 55207.22 88888.00 2007-09-23 10:34:39.750 266 12438.38 27.23 55207.20 88888.00 2007-09-23 10:34:39.875 266 12438.33 27.20 55207.20 88888.00 2007-09-23 10:34:40.000 266 12438.38 27.20 55207.18 88888.00 2007-09-23 10:34:40.125 266 12438.45 27.25 55207.20 88888.00 2007-09-23 10:34:40.250 266 12438.40 27.20 55207.20 88888.00 2007-09-23 10:34:40.375 266 12438.40 27.18 55207.18 88888.00 2007-09-23 10:34:40.500 266 12438.42 27.12 55207.15 88888.00 2007-09-23 10:34:40.625 266 12438.40 27.10 55207.15 88888.00 2007-09-23 10:34:40.750 266 12438.40 27.12 55207.12 88888.00 2007-09-23 10:34:40.875 266 12438.42 27.15 55207.12 88888.00 2007-09-23 10:34:41.000 266 12438.48 27.18 55207.12 88888.00 2007-09-23 10:34:41.125 266 12438.52 27.25 55207.12 88888.00 2007-09-23 10:34:41.250 266 12438.52 27.20 55207.10 88888.00 2007-09-23 10:34:41.375 266 12438.50 27.15 55207.07 88888.00 2007-09-23 10:34:41.500 266 12438.52 27.18 55207.12 88888.00 2007-09-23 10:34:41.625 266 12438.58 27.20 55207.12 88888.00 2007-09-23 10:34:41.750 266 12438.58 27.25 55207.10 88888.00 2007-09-23 10:34:41.875 266 12438.60 27.20 55207.10 88888.00 2007-09-23 10:34:42.000 266 12438.55 27.15 55207.05 88888.00 2007-09-23 10:34:42.125 266 12438.50 27.12 55207.03 88888.00 2007-09-23 10:34:42.250 266 12438.50 27.07 55206.97 88888.00 2007-09-23 10:34:42.375 266 12438.55 27.15 55207.00 88888.00 2007-09-23 10:34:42.500 266 12438.60 27.15 55207.03 88888.00 2007-09-23 10:34:42.625 266 12438.58 27.10 55207.00 88888.00 2007-09-23 10:34:42.750 266 12438.50 27.05 55207.00 88888.00 2007-09-23 10:34:42.875 266 12438.48 27.05 55206.97 88888.00 2007-09-23 10:34:43.000 266 12438.48 27.05 55207.03 88888.00 2007-09-23 10:34:43.125 266 12438.55 27.10 55207.07 88888.00 2007-09-23 10:34:43.250 266 12438.58 27.02 55207.03 88888.00 2007-09-23 10:34:43.375 266 12438.60 27.02 55207.00 88888.00 2007-09-23 10:34:43.500 266 12438.55 27.00 55207.03 88888.00 2007-09-23 10:34:43.625 266 12438.55 27.00 55207.00 88888.00 2007-09-23 10:34:43.750 266 12438.58 26.98 55206.95 88888.00 2007-09-23 10:34:43.875 266 12438.65 26.95 55206.95 88888.00 2007-09-23 10:34:44.000 266 12438.62 26.98 55206.95 88888.00 2007-09-23 10:34:44.125 266 12438.62 26.98 55206.97 88888.00 2007-09-23 10:34:44.250 266 12438.50 26.95 55206.95 88888.00 2007-09-23 10:34:44.375 266 12438.42 26.90 55206.93 88888.00 2007-09-23 10:34:44.500 266 12438.42 26.88 55206.90 88888.00 2007-09-23 10:34:44.625 266 12438.50 26.90 55206.95 88888.00 2007-09-23 10:34:44.750 266 12438.48 26.82 55206.95 88888.00 2007-09-23 10:34:44.875 266 12438.42 26.75 55206.90 88888.00 2007-09-23 10:34:45.000 266 12438.45 26.85 55206.93 88888.00 2007-09-23 10:34:45.125 266 12438.48 26.90 55206.95 88888.00 2007-09-23 10:34:45.250 266 12438.42 26.85 55206.90 88888.00 2007-09-23 10:34:45.375 266 12438.42 26.85 55206.88 88888.00 2007-09-23 10:34:45.500 266 12438.42 26.88 55206.90 88888.00 2007-09-23 10:34:45.625 266 12438.40 26.82 55206.85 88888.00 2007-09-23 10:34:45.750 266 12438.35 26.80 55206.88 88888.00 2007-09-23 10:34:45.875 266 12438.38 26.82 55206.93 88888.00 2007-09-23 10:34:46.000 266 12438.35 26.82 55206.93 88888.00 2007-09-23 10:34:46.125 266 12438.35 26.82 55206.93 88888.00 2007-09-23 10:34:46.250 266 12438.27 26.80 55206.88 88888.00 2007-09-23 10:34:46.375 266 12438.27 26.88 55206.90 88888.00 2007-09-23 10:34:46.500 266 12438.20 26.85 55206.93 88888.00 2007-09-23 10:34:46.625 266 12438.10 26.77 55206.88 88888.00 2007-09-23 10:34:46.750 266 12438.08 26.73 55206.88 88888.00 2007-09-23 10:34:46.875 266 12438.12 26.70 55206.90 88888.00 2007-09-23 10:34:47.000 266 12438.08 26.73 55206.90 88888.00 2007-09-23 10:34:47.125 266 12438.02 26.75 55206.93 88888.00 2007-09-23 10:34:47.250 266 12438.00 26.73 55206.90 88888.00 2007-09-23 10:34:47.375 266 12438.00 26.80 55206.93 88888.00 2007-09-23 10:34:47.500 266 12437.95 26.80 55206.93 88888.00 2007-09-23 10:34:47.625 266 12437.88 26.75 55206.90 88888.00 2007-09-23 10:34:47.750 266 12437.77 26.70 55206.93 88888.00 2007-09-23 10:34:47.875 266 12437.75 26.70 55206.93 88888.00 2007-09-23 10:34:48.000 266 12437.75 26.70 55206.90 88888.00 2007-09-23 10:34:48.125 266 12437.73 26.70 55206.88 88888.00 2007-09-23 10:34:48.250 266 12437.67 26.65 55206.88 88888.00 2007-09-23 10:34:48.375 266 12437.67 26.68 55206.90 88888.00 2007-09-23 10:34:48.500 266 12437.62 26.68 55206.90 88888.00 2007-09-23 10:34:48.625 266 12437.58 26.62 55206.88 88888.00 2007-09-23 10:34:48.750 266 12437.52 26.73 55206.88 88888.00 2007-09-23 10:34:48.875 266 12437.55 26.75 55206.90 88888.00 2007-09-23 10:34:49.000 266 12437.52 26.65 55206.88 88888.00 2007-09-23 10:34:49.125 266 12437.42 26.55 55206.85 88888.00 2007-09-23 10:34:49.250 266 12437.35 26.55 55206.85 88888.00 2007-09-23 10:34:49.375 266 12437.40 26.57 55206.88 88888.00 2007-09-23 10:34:49.500 266 12437.42 26.57 55206.90 88888.00 2007-09-23 10:34:49.625 266 12437.42 26.62 55206.90 88888.00 2007-09-23 10:34:49.750 266 12437.42 26.60 55206.90 88888.00 2007-09-23 10:34:49.875 266 12437.48 26.62 55206.90 88888.00 2007-09-23 10:34:50.000 266 12437.45 26.62 55206.90 88888.00 2007-09-23 10:34:50.125 266 12437.38 26.62 55206.90 88888.00 2007-09-23 10:34:50.250 266 12437.30 26.60 55206.90 88888.00 2007-09-23 10:34:50.375 266 12437.30 26.60 55206.88 88888.00 2007-09-23 10:34:50.500 266 12437.30 26.60 55206.85 88888.00 2007-09-23 10:34:50.625 266 12437.38 26.60 55206.85 88888.00 2007-09-23 10:34:50.750 266 12437.40 26.60 55206.82 88888.00 2007-09-23 10:34:50.875 266 12437.40 26.60 55206.80 88888.00 2007-09-23 10:34:51.000 266 12437.48 26.62 55206.85 88888.00 2007-09-23 10:34:51.125 266 12437.52 26.62 55206.85 88888.00 2007-09-23 10:34:51.250 266 12437.42 26.57 55206.82 88888.00 2007-09-23 10:34:51.375 266 12437.50 26.57 55206.82 88888.00 2007-09-23 10:34:51.500 266 12437.48 26.55 55206.78 88888.00 2007-09-23 10:34:51.625 266 12437.42 26.50 55206.75 88888.00 2007-09-23 10:34:51.750 266 12437.48 26.52 55206.78 88888.00 2007-09-23 10:34:51.875 266 12437.52 26.60 55206.78 88888.00 2007-09-23 10:34:52.000 266 12437.58 26.60 55206.78 88888.00 2007-09-23 10:34:52.125 266 12437.65 26.57 55206.78 88888.00 2007-09-23 10:34:52.250 266 12437.58 26.52 55206.75 88888.00 2007-09-23 10:34:52.375 266 12437.60 26.55 55206.75 88888.00 2007-09-23 10:34:52.500 266 12437.62 26.62 55206.78 88888.00 2007-09-23 10:34:52.625 266 12437.70 26.55 55206.75 88888.00 2007-09-23 10:34:52.750 266 12437.67 26.52 55206.70 88888.00 2007-09-23 10:34:52.875 266 12437.73 26.52 55206.68 88888.00 2007-09-23 10:34:53.000 266 12437.83 26.50 55206.68 88888.00 2007-09-23 10:34:53.125 266 12437.75 26.50 55206.70 88888.00 2007-09-23 10:34:53.250 266 12437.75 26.50 55206.68 88888.00 2007-09-23 10:34:53.375 266 12437.75 26.45 55206.68 88888.00 2007-09-23 10:34:53.500 266 12437.80 26.43 55206.68 88888.00 2007-09-23 10:34:53.625 266 12437.88 26.48 55206.65 88888.00 2007-09-23 10:34:53.750 266 12438.00 26.48 55206.62 88888.00 2007-09-23 10:34:53.875 266 12438.02 26.52 55206.65 88888.00 2007-09-23 10:34:54.000 266 12437.95 26.43 55206.62 88888.00 2007-09-23 10:34:54.125 266 12437.92 26.38 55206.62 88888.00 2007-09-23 10:34:54.250 266 12437.88 26.38 55206.57 88888.00 2007-09-23 10:34:54.375 266 12437.92 26.45 55206.57 88888.00 2007-09-23 10:34:54.500 266 12437.98 26.50 55206.57 88888.00 2007-09-23 10:34:54.625 266 12437.98 26.45 55206.57 88888.00 2007-09-23 10:34:54.750 266 12438.00 26.40 55206.55 88888.00 2007-09-23 10:34:54.875 266 12438.00 26.38 55206.57 88888.00 2007-09-23 10:34:55.000 266 12437.98 26.43 55206.55 88888.00 2007-09-23 10:34:55.125 266 12437.95 26.48 55206.55 88888.00 2007-09-23 10:34:55.250 266 12437.95 26.45 55206.55 88888.00 2007-09-23 10:34:55.375 266 12438.02 26.43 55206.55 88888.00 2007-09-23 10:34:55.500 266 12438.00 26.38 55206.50 88888.00 2007-09-23 10:34:55.625 266 12438.02 26.40 55206.50 88888.00 2007-09-23 10:34:55.750 266 12438.10 26.40 55206.47 88888.00 2007-09-23 10:34:55.875 266 12438.15 26.38 55206.47 88888.00 2007-09-23 10:34:56.000 266 12438.12 26.38 55206.47 88888.00 2007-09-23 10:34:56.125 266 12438.20 26.43 55206.50 88888.00 2007-09-23 10:34:56.250 266 12438.20 26.38 55206.50 88888.00 2007-09-23 10:34:56.375 266 12438.20 26.35 55206.50 88888.00 2007-09-23 10:34:56.500 266 12438.20 26.32 55206.45 88888.00 2007-09-23 10:34:56.625 266 12438.25 26.38 55206.47 88888.00 2007-09-23 10:34:56.750 266 12438.20 26.35 55206.47 88888.00 2007-09-23 10:34:56.875 266 12438.15 26.32 55206.50 88888.00 2007-09-23 10:34:57.000 266 12438.17 26.35 55206.50 88888.00 2007-09-23 10:34:57.125 266 12438.23 26.32 55206.47 88888.00 2007-09-23 10:34:57.250 266 12438.25 26.27 55206.43 88888.00 2007-09-23 10:34:57.375 266 12438.35 26.27 55206.43 88888.00 2007-09-23 10:34:57.500 266 12438.38 26.30 55206.43 88888.00 2007-09-23 10:34:57.625 266 12438.40 26.30 55206.43 88888.00 2007-09-23 10:34:57.750 266 12438.42 26.30 55206.38 88888.00 2007-09-23 10:34:57.875 266 12438.48 26.27 55206.38 88888.00 2007-09-23 10:34:58.000 266 12438.58 26.25 55206.38 88888.00 2007-09-23 10:34:58.125 266 12438.62 26.27 55206.40 88888.00 2007-09-23 10:34:58.250 266 12438.65 26.32 55206.40 88888.00 2007-09-23 10:34:58.375 266 12438.62 26.35 55206.38 88888.00 2007-09-23 10:34:58.500 266 12438.58 26.35 55206.40 88888.00 2007-09-23 10:34:58.625 266 12438.58 26.32 55206.38 88888.00 2007-09-23 10:34:58.750 266 12438.62 26.30 55206.40 88888.00 2007-09-23 10:34:58.875 266 12438.65 26.27 55206.35 88888.00 2007-09-23 10:34:59.000 266 12438.70 26.30 55206.35 88888.00 2007-09-23 10:34:59.125 266 12438.75 26.30 55206.30 88888.00 2007-09-23 10:34:59.250 266 12438.80 26.30 55206.30 88888.00 2007-09-23 10:34:59.375 266 12438.83 26.32 55206.28 88888.00 2007-09-23 10:34:59.500 266 12438.80 26.30 55206.28 88888.00 2007-09-23 10:34:59.625 266 12438.80 26.32 55206.28 88888.00 2007-09-23 10:34:59.750 266 12438.85 26.35 55206.28 88888.00 2007-09-23 10:34:59.875 266 12438.83 26.32 55206.25 88888.00 2007-09-23 10:35:00.000 266 12438.83 26.27 55206.28 88888.00 2007-09-23 10:35:00.125 266 12438.85 26.32 55206.28 88888.00 2007-09-23 10:35:00.250 266 12438.85 26.32 55206.25 88888.00 2007-09-23 10:35:00.375 266 12438.83 26.32 55206.22 88888.00 2007-09-23 10:35:00.500 266 12438.80 26.27 55206.20 88888.00 2007-09-23 10:35:00.625 266 12438.83 26.30 55206.20 88888.00 2007-09-23 10:35:00.750 266 12438.90 26.32 55206.20 88888.00 2007-09-23 10:35:00.875 266 12438.85 26.25 55206.18 88888.00 2007-09-23 10:35:01.000 266 12438.88 26.25 55206.15 88888.00 2007-09-23 10:35:01.125 266 12438.90 26.25 55206.20 88888.00 2007-09-23 10:35:01.250 266 12438.83 26.25 55206.15 88888.00 2007-09-23 10:35:01.375 266 12438.85 26.25 55206.15 88888.00 2007-09-23 10:35:01.500 266 12438.88 26.23 55206.18 88888.00 2007-09-23 10:35:01.625 266 12439.00 26.30 55206.20 88888.00 2007-09-23 10:35:01.750 266 12439.05 26.35 55206.20 88888.00 2007-09-23 10:35:01.875 266 12439.05 26.35 55206.15 88888.00 2007-09-23 10:35:02.000 266 12439.08 26.35 55206.10 88888.00 2007-09-23 10:35:02.125 266 12439.08 26.30 55206.10 88888.00 2007-09-23 10:35:02.250 266 12439.05 26.38 55206.12 88888.00 2007-09-23 10:35:02.375 266 12439.05 26.40 55206.15 88888.00 2007-09-23 10:35:02.500 266 12439.08 26.38 55206.10 88888.00 2007-09-23 10:35:02.625 266 12439.12 26.43 55206.10 88888.00 2007-09-23 10:35:02.750 266 12439.23 26.45 55206.07 88888.00 2007-09-23 10:35:02.875 266 12439.27 26.48 55206.05 88888.00 2007-09-23 10:35:03.000 266 12439.25 26.45 55206.03 88888.00 2007-09-23 10:35:03.125 266 12439.30 26.52 55206.07 88888.00 2007-09-23 10:35:03.250 266 12439.35 26.60 55206.07 88888.00 2007-09-23 10:35:03.375 266 12439.40 26.62 55206.03 88888.00 2007-09-23 10:35:03.500 266 12439.40 26.62 55206.05 88888.00 2007-09-23 10:35:03.625 266 12439.40 26.55 55206.00 88888.00 2007-09-23 10:35:03.750 266 12439.42 26.60 55205.95 88888.00 2007-09-23 10:35:03.875 266 12439.48 26.70 55206.00 88888.00 2007-09-23 10:35:04.000 266 12439.52 26.75 55206.00 88888.00 2007-09-23 10:35:04.125 266 12439.58 26.75 55206.03 88888.00 2007-09-23 10:35:04.250 266 12439.55 26.77 55206.03 88888.00 2007-09-23 10:35:04.375 266 12439.58 26.80 55206.00 88888.00 2007-09-23 10:35:04.500 266 12439.58 26.82 55205.95 88888.00 2007-09-23 10:35:04.625 266 12439.50 26.80 55205.93 88888.00 2007-09-23 10:35:04.750 266 12439.50 26.82 55205.90 88888.00 2007-09-23 10:35:04.875 266 12439.55 26.85 55205.90 88888.00 2007-09-23 10:35:05.000 266 12439.60 26.93 55205.95 88888.00 2007-09-23 10:35:05.125 266 12439.60 27.00 55206.00 88888.00 2007-09-23 10:35:05.250 266 12439.52 27.00 55205.97 88888.00 2007-09-23 10:35:05.375 266 12439.52 26.95 55205.88 88888.00 2007-09-23 10:35:05.500 266 12439.52 26.95 55205.85 88888.00 2007-09-23 10:35:05.625 266 12439.58 27.02 55205.88 88888.00 2007-09-23 10:35:05.750 266 12439.62 27.07 55205.88 88888.00 2007-09-23 10:35:05.875 266 12439.73 27.07 55205.88 88888.00 2007-09-23 10:35:06.000 266 12439.85 27.12 55205.88 88888.00 2007-09-23 10:35:06.125 266 12439.88 27.15 55205.82 88888.00 2007-09-23 10:35:06.250 266 12439.75 27.02 55205.80 88888.00 2007-09-23 10:35:06.375 266 12439.77 27.07 55205.82 88888.00 2007-09-23 10:35:06.500 266 12439.80 27.12 55205.80 88888.00 2007-09-23 10:35:06.625 266 12439.80 27.15 55205.80 88888.00 2007-09-23 10:35:06.750 266 12439.77 27.23 55205.82 88888.00 2007-09-23 10:35:06.875 266 12439.83 27.20 55205.82 88888.00 2007-09-23 10:35:07.000 266 12439.90 27.20 55205.82 88888.00 2007-09-23 10:35:07.125 266 12439.90 27.23 55205.85 88888.00 2007-09-23 10:35:07.250 266 12439.90 27.20 55205.85 88888.00 2007-09-23 10:35:07.375 266 12439.90 27.20 55205.85 88888.00 2007-09-23 10:35:07.500 266 12439.88 27.12 55205.85 88888.00 2007-09-23 10:35:07.625 266 12439.88 27.07 55205.85 88888.00 2007-09-23 10:35:07.750 266 12439.83 27.10 55205.82 88888.00 2007-09-23 10:35:07.875 266 12439.67 27.07 55205.80 88888.00 2007-09-23 10:35:08.000 266 12439.58 27.00 55205.75 88888.00 2007-09-23 10:35:08.125 266 12439.60 26.98 55205.78 88888.00 2007-09-23 10:35:08.250 266 12439.60 26.95 55205.80 88888.00 2007-09-23 10:35:08.375 266 12439.65 26.95 55205.78 88888.00 2007-09-23 10:35:08.500 266 12439.75 26.98 55205.80 88888.00 2007-09-23 10:35:08.625 266 12439.77 26.95 55205.80 88888.00 2007-09-23 10:35:08.750 266 12439.70 26.90 55205.80 88888.00 2007-09-23 10:35:08.875 266 12439.65 26.88 55205.78 88888.00 2007-09-23 10:35:09.000 266 12439.65 26.85 55205.78 88888.00 2007-09-23 10:35:09.125 266 12439.60 26.75 55205.78 88888.00 2007-09-23 10:35:09.250 266 12439.58 26.73 55205.80 88888.00 2007-09-23 10:35:09.375 266 12439.58 26.80 55205.78 88888.00 2007-09-23 10:35:09.500 266 12439.52 26.77 55205.82 88888.00 2007-09-23 10:35:09.625 266 12439.48 26.73 55205.80 88888.00 2007-09-23 10:35:09.750 266 12439.45 26.70 55205.80 88888.00 2007-09-23 10:35:09.875 266 12439.52 26.75 55205.82 88888.00 2007-09-23 10:35:10.000 266 12439.48 26.77 55205.85 88888.00 2007-09-23 10:35:10.125 266 12439.45 26.75 55205.85 88888.00 2007-09-23 10:35:10.250 266 12439.45 26.68 55205.80 88888.00 2007-09-23 10:35:10.375 266 12439.48 26.65 55205.80 88888.00 2007-09-23 10:35:10.500 266 12439.38 26.68 55205.80 88888.00 2007-09-23 10:35:10.625 266 12439.33 26.68 55205.80 88888.00 2007-09-23 10:35:10.750 266 12439.35 26.73 55205.80 88888.00 2007-09-23 10:35:10.875 266 12439.35 26.70 55205.82 88888.00 2007-09-23 10:35:11.000 266 12439.40 26.70 55205.82 88888.00 2007-09-23 10:35:11.125 266 12439.33 26.68 55205.80 88888.00 2007-09-23 10:35:11.250 266 12439.23 26.62 55205.80 88888.00 2007-09-23 10:35:11.375 266 12439.23 26.62 55205.78 88888.00 2007-09-23 10:35:11.500 266 12439.20 26.62 55205.75 88888.00 2007-09-23 10:35:11.625 266 12439.15 26.60 55205.75 88888.00 2007-09-23 10:35:11.750 266 12439.15 26.65 55205.78 88888.00 2007-09-23 10:35:11.875 266 12439.20 26.70 55205.75 88888.00 2007-09-23 10:35:12.000 266 12439.20 26.70 55205.75 88888.00 2007-09-23 10:35:12.125 266 12439.17 26.68 55205.75 88888.00 2007-09-23 10:35:12.250 266 12439.12 26.73 55205.72 88888.00 2007-09-23 10:35:12.375 266 12439.15 26.65 55205.75 88888.00 2007-09-23 10:35:12.500 266 12439.17 26.62 55205.72 88888.00 2007-09-23 10:35:12.625 266 12439.20 26.70 55205.72 88888.00 2007-09-23 10:35:12.750 266 12439.23 26.68 55205.75 88888.00 2007-09-23 10:35:12.875 266 12439.23 26.65 55205.70 88888.00 2007-09-23 10:35:13.000 266 12439.17 26.68 55205.72 88888.00 2007-09-23 10:35:13.125 266 12439.20 26.68 55205.75 88888.00 2007-09-23 10:35:13.250 266 12439.23 26.60 55205.70 88888.00 2007-09-23 10:35:13.375 266 12439.25 26.65 55205.72 88888.00 2007-09-23 10:35:13.500 266 12439.23 26.70 55205.70 88888.00 2007-09-23 10:35:13.625 266 12439.25 26.68 55205.70 88888.00 2007-09-23 10:35:13.750 266 12439.27 26.65 55205.70 88888.00 2007-09-23 10:35:13.875 266 12439.35 26.70 55205.65 88888.00 2007-09-23 10:35:14.000 266 12439.30 26.68 55205.65 88888.00 2007-09-23 10:35:14.125 266 12439.20 26.62 55205.65 88888.00 2007-09-23 10:35:14.250 266 12439.25 26.62 55205.65 88888.00 2007-09-23 10:35:14.375 266 12439.33 26.68 55205.65 88888.00 2007-09-23 10:35:14.500 266 12439.25 26.60 55205.70 88888.00 2007-09-23 10:35:14.625 266 12439.15 26.57 55205.68 88888.00 2007-09-23 10:35:14.750 266 12439.17 26.55 55205.68 88888.00 2007-09-23 10:35:14.875 266 12439.20 26.57 55205.70 88888.00 2007-09-23 10:35:15.000 266 12439.20 26.60 55205.70 88888.00 2007-09-23 10:35:15.125 266 12439.15 26.65 55205.72 88888.00 2007-09-23 10:35:15.250 266 12439.15 26.65 55205.72 88888.00 2007-09-23 10:35:15.375 266 12439.17 26.65 55205.70 88888.00 2007-09-23 10:35:15.500 266 12439.12 26.62 55205.70 88888.00 2007-09-23 10:35:15.625 266 12439.00 26.57 55205.72 88888.00 2007-09-23 10:35:15.750 266 12438.90 26.52 55205.70 88888.00 2007-09-23 10:35:15.875 266 12438.92 26.52 55205.72 88888.00 2007-09-23 10:35:16.000 266 12439.00 26.52 55205.70 88888.00 2007-09-23 10:35:16.125 266 12439.00 26.52 55205.72 88888.00 2007-09-23 10:35:16.250 266 12438.95 26.52 55205.78 88888.00 2007-09-23 10:35:16.375 266 12438.90 26.50 55205.75 88888.00 2007-09-23 10:35:16.500 266 12438.85 26.48 55205.70 88888.00 2007-09-23 10:35:16.625 266 12438.90 26.50 55205.75 88888.00 2007-09-23 10:35:16.750 266 12438.88 26.50 55205.78 88888.00 2007-09-23 10:35:16.875 266 12438.77 26.43 55205.78 88888.00 2007-09-23 10:35:17.000 266 12438.62 26.40 55205.78 88888.00 2007-09-23 10:35:17.125 266 12438.58 26.45 55205.78 88888.00 2007-09-23 10:35:17.250 266 12438.52 26.45 55205.75 88888.00 2007-09-23 10:35:17.375 266 12438.55 26.40 55205.75 88888.00 2007-09-23 10:35:17.500 266 12438.58 26.38 55205.78 88888.00 2007-09-23 10:35:17.625 266 12438.52 26.38 55205.78 88888.00 2007-09-23 10:35:17.750 266 12438.48 26.40 55205.80 88888.00 2007-09-23 10:35:17.875 266 12438.42 26.38 55205.82 88888.00 2007-09-23 10:35:18.000 266 12438.38 26.32 55205.82 88888.00 2007-09-23 10:35:18.125 266 12438.42 26.27 55205.85 88888.00 2007-09-23 10:35:18.250 266 12438.42 26.23 55205.82 88888.00 2007-09-23 10:35:18.375 266 12438.38 26.23 55205.80 88888.00 2007-09-23 10:35:18.500 266 12438.35 26.18 55205.80 88888.00 2007-09-23 10:35:18.625 266 12438.35 26.18 55205.78 88888.00 2007-09-23 10:35:18.750 266 12438.40 26.18 55205.78 88888.00 2007-09-23 10:35:18.875 266 12438.38 26.15 55205.78 88888.00 2007-09-23 10:35:19.000 266 12438.35 26.10 55205.82 88888.00 2007-09-23 10:35:19.125 266 12438.33 26.07 55205.85 88888.00 2007-09-23 10:35:19.250 266 12438.25 26.05 55205.85 88888.00 2007-09-23 10:35:19.375 266 12438.30 26.07 55205.82 88888.00 2007-09-23 10:35:19.500 266 12438.33 26.05 55205.88 88888.00 2007-09-23 10:35:19.625 266 12438.30 26.00 55205.85 88888.00 2007-09-23 10:35:19.750 266 12438.25 26.00 55205.85 88888.00 2007-09-23 10:35:19.875 266 12438.20 25.98 55205.82 88888.00 2007-09-23 10:35:20.000 266 12438.25 25.93 55205.82 88888.00 2007-09-23 10:35:20.125 266 12438.33 25.95 55205.82 88888.00 2007-09-23 10:35:20.250 266 12438.35 25.93 55205.82 88888.00 2007-09-23 10:35:20.375 266 12438.33 25.93 55205.82 88888.00 2007-09-23 10:35:20.500 266 12438.27 25.93 55205.80 88888.00 2007-09-23 10:35:20.625 266 12438.25 25.88 55205.80 88888.00 2007-09-23 10:35:20.750 266 12438.33 25.93 55205.82 88888.00 2007-09-23 10:35:20.875 266 12438.35 25.95 55205.80 88888.00 2007-09-23 10:35:21.000 266 12438.30 25.95 55205.78 88888.00 2007-09-23 10:35:21.125 266 12438.27 25.95 55205.82 88888.00 2007-09-23 10:35:21.250 266 12438.25 25.95 55205.82 88888.00 2007-09-23 10:35:21.375 266 12438.33 26.00 55205.80 88888.00 2007-09-23 10:35:21.500 266 12438.40 26.00 55205.82 88888.00 2007-09-23 10:35:21.625 266 12438.35 25.98 55205.80 88888.00 2007-09-23 10:35:21.750 266 12438.30 26.00 55205.80 88888.00 2007-09-23 10:35:21.875 266 12438.33 26.00 55205.80 88888.00 2007-09-23 10:35:22.000 266 12438.42 26.02 55205.75 88888.00 2007-09-23 10:35:22.125 266 12438.48 26.02 55205.80 88888.00 2007-09-23 10:35:22.250 266 12438.42 26.07 55205.80 88888.00 2007-09-23 10:35:22.375 266 12438.42 26.05 55205.80 88888.00 2007-09-23 10:35:22.500 266 12438.42 26.00 55205.78 88888.00 2007-09-23 10:35:22.625 266 12438.38 26.02 55205.78 88888.00 2007-09-23 10:35:22.750 266 12438.33 26.02 55205.75 88888.00 2007-09-23 10:35:22.875 266 12438.27 25.98 55205.75 88888.00 2007-09-23 10:35:23.000 266 12438.35 25.98 55205.80 88888.00 2007-09-23 10:35:23.125 266 12438.40 26.02 55205.80 88888.00 2007-09-23 10:35:23.250 266 12438.33 26.02 55205.78 88888.00 2007-09-23 10:35:23.375 266 12438.30 26.02 55205.75 88888.00 2007-09-23 10:35:23.500 266 12438.27 26.02 55205.75 88888.00 2007-09-23 10:35:23.625 266 12438.27 26.02 55205.75 88888.00 2007-09-23 10:35:23.750 266 12438.33 26.05 55205.78 88888.00 2007-09-23 10:35:23.875 266 12438.35 26.07 55205.78 88888.00 2007-09-23 10:35:24.000 266 12438.33 26.07 55205.75 88888.00 2007-09-23 10:35:24.125 266 12438.30 26.10 55205.75 88888.00 2007-09-23 10:35:24.250 266 12438.25 26.02 55205.78 88888.00 2007-09-23 10:35:24.375 266 12438.30 26.02 55205.80 88888.00 2007-09-23 10:35:24.500 266 12438.25 26.02 55205.80 88888.00 2007-09-23 10:35:24.625 266 12438.23 26.07 55205.80 88888.00 2007-09-23 10:35:24.750 266 12438.20 26.02 55205.80 88888.00 2007-09-23 10:35:24.875 266 12438.23 26.02 55205.85 88888.00 2007-09-23 10:35:25.000 266 12438.27 26.02 55205.80 88888.00 2007-09-23 10:35:25.125 266 12438.27 26.02 55205.82 88888.00 2007-09-23 10:35:25.250 266 12438.17 25.95 55205.78 88888.00 2007-09-23 10:35:25.375 266 12438.20 25.98 55205.82 88888.00 2007-09-23 10:35:25.500 266 12438.12 25.95 55205.82 88888.00 2007-09-23 10:35:25.625 266 12438.12 25.90 55205.82 88888.00 2007-09-23 10:35:25.750 266 12438.20 25.93 55205.80 88888.00 2007-09-23 10:35:25.875 266 12438.20 25.95 55205.80 88888.00 2007-09-23 10:35:26.000 266 12438.17 25.93 55205.78 88888.00 2007-09-23 10:35:26.125 266 12438.23 25.95 55205.80 88888.00 2007-09-23 10:35:26.250 266 12438.30 25.90 55205.82 88888.00 2007-09-23 10:35:26.375 266 12438.33 25.93 55205.82 88888.00 2007-09-23 10:35:26.500 266 12438.25 25.95 55205.82 88888.00 2007-09-23 10:35:26.625 266 12438.20 25.98 55205.78 88888.00 2007-09-23 10:35:26.750 266 12438.25 25.93 55205.78 88888.00 2007-09-23 10:35:26.875 266 12438.30 25.93 55205.78 88888.00 2007-09-23 10:35:27.000 266 12438.27 25.93 55205.78 88888.00 2007-09-23 10:35:27.125 266 12438.30 25.98 55205.75 88888.00 2007-09-23 10:35:27.250 266 12438.30 25.93 55205.78 88888.00 2007-09-23 10:35:27.375 266 12438.33 25.93 55205.72 88888.00 2007-09-23 10:35:27.500 266 12438.40 25.98 55205.75 88888.00 2007-09-23 10:35:27.625 266 12438.42 26.00 55205.75 88888.00 2007-09-23 10:35:27.750 266 12438.48 26.02 55205.75 88888.00 2007-09-23 10:35:27.875 266 12438.48 25.95 55205.72 88888.00 2007-09-23 10:35:28.000 266 12438.48 25.93 55205.70 88888.00 2007-09-23 10:35:28.125 266 12438.48 25.95 55205.68 88888.00 2007-09-23 10:35:28.250 266 12438.38 25.88 55205.68 88888.00 2007-09-23 10:35:28.375 266 12438.45 25.95 55205.72 88888.00 2007-09-23 10:35:28.500 266 12438.52 26.05 55205.78 88888.00 2007-09-23 10:35:28.625 266 12438.60 26.05 55205.75 88888.00 2007-09-23 10:35:28.750 266 12438.67 26.07 55205.72 88888.00 2007-09-23 10:35:28.875 266 12438.75 26.12 55205.72 88888.00 2007-09-23 10:35:29.000 266 12438.77 26.10 55205.70 88888.00 2007-09-23 10:35:29.125 266 12438.75 26.05 55205.70 88888.00 2007-09-23 10:35:29.250 266 12438.73 26.02 55205.70 88888.00 2007-09-23 10:35:29.375 266 12438.75 26.07 55205.70 88888.00 2007-09-23 10:35:29.500 266 12438.75 26.12 55205.68 88888.00 2007-09-23 10:35:29.625 266 12438.80 26.15 55205.70 88888.00 2007-09-23 10:35:29.750 266 12438.88 26.15 55205.70 88888.00 2007-09-23 10:35:29.875 266 12438.90 26.20 55205.68 88888.00 2007-09-23 10:35:30.000 266 12438.88 26.18 55205.65 88888.00 2007-09-23 10:35:30.125 266 12438.98 26.20 55205.68 88888.00 2007-09-23 10:35:30.250 266 12439.00 26.15 55205.65 88888.00 2007-09-23 10:35:30.375 266 12438.98 26.18 55205.62 88888.00 2007-09-23 10:35:30.500 266 12438.98 26.27 55205.68 88888.00 2007-09-23 10:35:30.625 266 12439.10 26.27 55205.68 88888.00 2007-09-23 10:35:30.750 266 12439.17 26.30 55205.68 88888.00 2007-09-23 10:35:30.875 266 12439.23 26.32 55205.68 88888.00 2007-09-23 10:35:31.000 266 12439.25 26.32 55205.62 88888.00 2007-09-23 10:35:31.125 266 12439.25 26.35 55205.65 88888.00 2007-09-23 10:35:31.250 266 12439.25 26.30 55205.68 88888.00 2007-09-23 10:35:31.375 266 12439.27 26.32 55205.68 88888.00 2007-09-23 10:35:31.500 266 12439.27 26.38 55205.68 88888.00 2007-09-23 10:35:31.625 266 12439.33 26.38 55205.68 88888.00 2007-09-23 10:35:31.750 266 12439.33 26.35 55205.65 88888.00 2007-09-23 10:35:31.875 266 12439.30 26.32 55205.60 88888.00 2007-09-23 10:35:32.000 266 12439.27 26.32 55205.57 88888.00 2007-09-23 10:35:32.125 266 12439.30 26.38 55205.60 88888.00 2007-09-23 10:35:32.250 266 12439.27 26.38 55205.65 88888.00 2007-09-23 10:35:32.375 266 12439.35 26.38 55205.68 88888.00 2007-09-23 10:35:32.500 266 12439.40 26.38 55205.70 88888.00 2007-09-23 10:35:32.625 266 12439.40 26.38 55205.68 88888.00 2007-09-23 10:35:32.750 266 12439.35 26.32 55205.65 88888.00 2007-09-23 10:35:32.875 266 12439.38 26.38 55205.65 88888.00 2007-09-23 10:35:33.000 266 12439.48 26.43 55205.70 88888.00 2007-09-23 10:35:33.125 266 12439.52 26.40 55205.70 88888.00 2007-09-23 10:35:33.250 266 12439.52 26.40 55205.68 88888.00 2007-09-23 10:35:33.375 266 12439.58 26.43 55205.65 88888.00 2007-09-23 10:35:33.500 266 12439.55 26.43 55205.62 88888.00 2007-09-23 10:35:33.625 266 12439.52 26.48 55205.65 88888.00 2007-09-23 10:35:33.750 266 12439.55 26.52 55205.68 88888.00 2007-09-23 10:35:33.875 266 12439.55 26.45 55205.65 88888.00 2007-09-23 10:35:34.000 266 12439.48 26.43 55205.60 88888.00 2007-09-23 10:35:34.125 266 12439.58 26.45 55205.65 88888.00 2007-09-23 10:35:34.250 266 12439.62 26.52 55205.65 88888.00 2007-09-23 10:35:34.375 266 12439.62 26.52 55205.62 88888.00 2007-09-23 10:35:34.500 266 12439.60 26.50 55205.62 88888.00 2007-09-23 10:35:34.625 266 12439.65 26.50 55205.65 88888.00 2007-09-23 10:35:34.750 266 12439.70 26.62 55205.68 88888.00 2007-09-23 10:35:34.875 266 12439.70 26.60 55205.68 88888.00 2007-09-23 10:35:35.000 266 12439.70 26.55 55205.62 88888.00 2007-09-23 10:35:35.125 266 12439.70 26.57 55205.62 88888.00 2007-09-23 10:35:35.250 266 12439.70 26.60 55205.68 88888.00 2007-09-23 10:35:35.375 266 12439.73 26.62 55205.68 88888.00 2007-09-23 10:35:35.500 266 12439.73 26.65 55205.65 88888.00 2007-09-23 10:35:35.625 266 12439.67 26.62 55205.65 88888.00 2007-09-23 10:35:35.750 266 12439.67 26.60 55205.68 88888.00 2007-09-23 10:35:35.875 266 12439.70 26.57 55205.65 88888.00 2007-09-23 10:35:36.000 266 12439.77 26.55 55205.65 88888.00 2007-09-23 10:35:36.125 266 12439.80 26.57 55205.68 88888.00 2007-09-23 10:35:36.250 266 12439.75 26.52 55205.68 88888.00 2007-09-23 10:35:36.375 266 12439.70 26.52 55205.65 88888.00 2007-09-23 10:35:36.500 266 12439.73 26.52 55205.62 88888.00 2007-09-23 10:35:36.625 266 12439.73 26.50 55205.62 88888.00 2007-09-23 10:35:36.750 266 12439.75 26.50 55205.65 88888.00 2007-09-23 10:35:36.875 266 12439.80 26.55 55205.65 88888.00 2007-09-23 10:35:37.000 266 12439.88 26.55 55205.65 88888.00 2007-09-23 10:35:37.125 266 12439.90 26.50 55205.68 88888.00 2007-09-23 10:35:37.250 266 12439.75 26.50 55205.68 88888.00 2007-09-23 10:35:37.375 266 12439.73 26.57 55205.70 88888.00 2007-09-23 10:35:37.500 266 12439.85 26.57 55205.70 88888.00 2007-09-23 10:35:37.625 266 12439.88 26.60 55205.65 88888.00 2007-09-23 10:35:37.750 266 12439.92 26.62 55205.68 88888.00 2007-09-23 10:35:37.875 266 12439.98 26.68 55205.70 88888.00 2007-09-23 10:35:38.000 266 12439.92 26.70 55205.65 88888.00 2007-09-23 10:35:38.125 266 12439.83 26.70 55205.62 88888.00 2007-09-23 10:35:38.250 266 12439.75 26.73 55205.62 88888.00 2007-09-23 10:35:38.375 266 12439.77 26.73 55205.65 88888.00 2007-09-23 10:35:38.500 266 12439.75 26.70 55205.68 88888.00 2007-09-23 10:35:38.625 266 12439.73 26.77 55205.68 88888.00 2007-09-23 10:35:38.750 266 12439.70 26.82 55205.70 88888.00 2007-09-23 10:35:38.875 266 12439.65 26.80 55205.75 88888.00 2007-09-23 10:35:39.000 266 12439.60 26.77 55205.72 88888.00 2007-09-23 10:35:39.125 266 12439.55 26.75 55205.72 88888.00 2007-09-23 10:35:39.250 266 12439.50 26.70 55205.72 88888.00 2007-09-23 10:35:39.375 266 12439.50 26.75 55205.75 88888.00 2007-09-23 10:35:39.500 266 12439.50 26.80 55205.78 88888.00 2007-09-23 10:35:39.625 266 12439.50 26.80 55205.80 88888.00 2007-09-23 10:35:39.750 266 12439.50 26.75 55205.78 88888.00 2007-09-23 10:35:39.875 266 12439.42 26.68 55205.78 88888.00 2007-09-23 10:35:40.000 266 12439.35 26.65 55205.75 88888.00 2007-09-23 10:35:40.125 266 12439.25 26.60 55205.78 88888.00 2007-09-23 10:35:40.250 266 12439.23 26.65 55205.82 88888.00 2007-09-23 10:35:40.375 266 12439.17 26.62 55205.82 88888.00 2007-09-23 10:35:40.500 266 12439.15 26.62 55205.85 88888.00 2007-09-23 10:35:40.625 266 12439.20 26.65 55205.88 88888.00 2007-09-23 10:35:40.750 266 12439.15 26.60 55205.88 88888.00 2007-09-23 10:35:40.875 266 12439.08 26.55 55205.90 88888.00 2007-09-23 10:35:41.000 266 12439.02 26.43 55205.88 88888.00 2007-09-23 10:35:41.125 266 12438.90 26.40 55205.88 88888.00 2007-09-23 10:35:41.250 266 12438.80 26.38 55205.88 88888.00 2007-09-23 10:35:41.375 266 12438.83 26.40 55205.90 88888.00 2007-09-23 10:35:41.500 266 12438.88 26.38 55205.90 88888.00 2007-09-23 10:35:41.625 266 12438.98 26.38 55205.90 88888.00 2007-09-23 10:35:41.750 266 12439.00 26.38 55205.93 88888.00 2007-09-23 10:35:41.875 266 12438.90 26.32 55205.93 88888.00 2007-09-23 10:35:42.000 266 12438.90 26.32 55205.93 88888.00 2007-09-23 10:35:42.125 266 12438.85 26.27 55205.93 88888.00 2007-09-23 10:35:42.250 266 12438.85 26.27 55205.97 88888.00 2007-09-23 10:35:42.375 266 12438.83 26.25 55206.00 88888.00 2007-09-23 10:35:42.500 266 12438.80 26.18 55205.97 88888.00 2007-09-23 10:35:42.625 266 12438.80 26.20 55205.95 88888.00 2007-09-23 10:35:42.750 266 12438.80 26.15 55205.97 88888.00 2007-09-23 10:35:42.875 266 12438.77 26.20 55206.00 88888.00 2007-09-23 10:35:43.000 266 12438.77 26.20 55206.00 88888.00 2007-09-23 10:35:43.125 266 12438.80 26.15 55206.03 88888.00 2007-09-23 10:35:43.250 266 12438.75 26.12 55206.03 88888.00 2007-09-23 10:35:43.375 266 12438.77 26.12 55206.03 88888.00 2007-09-23 10:35:43.500 266 12438.73 26.12 55206.03 88888.00 2007-09-23 10:35:43.625 266 12438.70 26.05 55206.03 88888.00 2007-09-23 10:35:43.750 266 12438.65 26.02 55206.00 88888.00 2007-09-23 10:35:43.875 266 12438.67 26.02 55206.05 88888.00 2007-09-23 10:35:44.000 266 12438.73 26.00 55206.07 88888.00 2007-09-23 10:35:44.125 266 12438.73 26.02 55206.07 88888.00 2007-09-23 10:35:44.250 266 12438.60 25.95 55206.05 88888.00 2007-09-23 10:35:44.375 266 12438.60 25.98 55206.05 88888.00 2007-09-23 10:35:44.500 266 12438.55 25.98 55206.05 88888.00 2007-09-23 10:35:44.625 266 12438.55 25.95 55206.07 88888.00 2007-09-23 10:35:44.750 266 12438.52 25.85 55206.07 88888.00 2007-09-23 10:35:44.875 266 12438.55 25.85 55206.07 88888.00 2007-09-23 10:35:45.000 266 12438.52 25.82 55206.03 88888.00 2007-09-23 10:35:45.125 266 12438.48 25.80 55206.03 88888.00 2007-09-23 10:35:45.250 266 12438.38 25.73 55206.03 88888.00 2007-09-23 10:35:45.375 266 12438.42 25.80 55206.03 88888.00 2007-09-23 10:35:45.500 266 12438.40 25.77 55206.05 88888.00 2007-09-23 10:35:45.625 266 12438.38 25.82 55206.07 88888.00 2007-09-23 10:35:45.750 266 12438.40 25.85 55206.05 88888.00 2007-09-23 10:35:45.875 266 12438.33 25.80 55206.03 88888.00 2007-09-23 10:35:46.000 266 12438.30 25.82 55206.05 88888.00 2007-09-23 10:35:46.125 266 12438.27 25.88 55206.05 88888.00 2007-09-23 10:35:46.250 266 12438.12 25.82 55206.03 88888.00 2007-09-23 10:35:46.375 266 12438.12 25.82 55206.05 88888.00 2007-09-23 10:35:46.500 266 12438.12 25.90 55206.07 88888.00 2007-09-23 10:35:46.625 266 12438.08 25.93 55206.05 88888.00 2007-09-23 10:35:46.750 266 12438.05 25.90 55206.03 88888.00 2007-09-23 10:35:46.875 266 12438.00 25.85 55206.03 88888.00 2007-09-23 10:35:47.000 266 12438.00 25.82 55206.00 88888.00 2007-09-23 10:35:47.125 266 12438.08 25.98 55206.07 88888.00 2007-09-23 10:35:47.250 266 12438.05 26.00 55206.07 88888.00 2007-09-23 10:35:47.375 266 12438.02 26.00 55206.05 88888.00 2007-09-23 10:35:47.500 266 12438.00 26.00 55206.03 88888.00 2007-09-23 10:35:47.625 266 12437.98 26.07 55206.03 88888.00 2007-09-23 10:35:47.750 266 12437.90 26.07 55206.03 88888.00 2007-09-23 10:35:47.875 266 12437.88 26.07 55206.03 88888.00 2007-09-23 10:35:48.000 266 12437.95 26.12 55206.07 88888.00 2007-09-23 10:35:48.125 266 12437.88 26.10 55206.05 88888.00 2007-09-23 10:35:48.250 266 12437.70 26.10 55206.05 88888.00 2007-09-23 10:35:48.375 266 12437.67 26.12 55206.05 88888.00 2007-09-23 10:35:48.500 266 12437.73 26.10 55206.05 88888.00 2007-09-23 10:35:48.625 266 12437.67 26.07 55206.03 88888.00 2007-09-23 10:35:48.750 266 12437.60 26.02 55205.97 88888.00 2007-09-23 10:35:48.875 266 12437.55 26.07 55206.03 88888.00 2007-09-23 10:35:49.000 266 12437.58 26.10 55206.00 88888.00 2007-09-23 10:35:49.125 266 12437.52 26.10 55205.97 88888.00 2007-09-23 10:35:49.250 266 12437.48 26.00 55205.97 88888.00 2007-09-23 10:35:49.375 266 12437.45 26.00 55205.97 88888.00 2007-09-23 10:35:49.500 266 12437.45 26.02 55206.03 88888.00 2007-09-23 10:35:49.625 266 12437.48 26.07 55206.03 88888.00 2007-09-23 10:35:49.750 266 12437.40 26.02 55206.00 88888.00 2007-09-23 10:35:49.875 266 12437.35 26.05 55206.00 88888.00 2007-09-23 10:35:50.000 266 12437.38 26.10 55206.00 88888.00 2007-09-23 10:35:50.125 266 12437.45 26.07 55206.00 88888.00 2007-09-23 10:35:50.250 266 12437.42 26.02 55206.00 88888.00 2007-09-23 10:35:50.375 266 12437.58 26.02 55206.00 88888.00 2007-09-23 10:35:50.500 266 12437.55 26.00 55206.00 88888.00 2007-09-23 10:35:50.625 266 12437.50 26.00 55205.97 88888.00 2007-09-23 10:35:50.750 266 12437.42 25.95 55205.90 88888.00 2007-09-23 10:35:50.875 266 12437.45 25.98 55205.95 88888.00 2007-09-23 10:35:51.000 266 12437.52 26.00 55205.97 88888.00 2007-09-23 10:35:51.125 266 12437.45 25.98 55205.97 88888.00 2007-09-23 10:35:51.250 266 12437.38 26.00 55206.03 88888.00 2007-09-23 10:35:51.375 266 12437.40 26.00 55206.00 88888.00 2007-09-23 10:35:51.500 266 12437.38 26.00 55206.00 88888.00 2007-09-23 10:35:51.625 266 12437.42 26.05 55206.00 88888.00 2007-09-23 10:35:51.750 266 12437.35 26.02 55205.95 88888.00 2007-09-23 10:35:51.875 266 12437.38 26.05 55205.95 88888.00 2007-09-23 10:35:52.000 266 12437.38 26.05 55205.93 88888.00 2007-09-23 10:35:52.125 266 12437.42 26.10 55205.95 88888.00 2007-09-23 10:35:52.250 266 12437.38 26.07 55205.90 88888.00 2007-09-23 10:35:52.375 266 12437.38 26.05 55205.88 88888.00 2007-09-23 10:35:52.500 266 12437.38 26.12 55205.88 88888.00 2007-09-23 10:35:52.625 266 12437.40 26.15 55205.85 88888.00 2007-09-23 10:35:52.750 266 12437.38 26.15 55205.85 88888.00 2007-09-23 10:35:52.875 266 12437.40 26.20 55205.85 88888.00 2007-09-23 10:35:53.000 266 12437.40 26.23 55205.85 88888.00 2007-09-23 10:35:53.125 266 12437.42 26.25 55205.82 88888.00 2007-09-23 10:35:53.250 266 12437.42 26.30 55205.85 88888.00 2007-09-23 10:35:53.375 266 12437.48 26.38 55205.88 88888.00 2007-09-23 10:35:53.500 266 12437.50 26.43 55205.85 88888.00 2007-09-23 10:35:53.625 266 12437.55 26.43 55205.80 88888.00 2007-09-23 10:35:53.750 266 12437.48 26.43 55205.78 88888.00 2007-09-23 10:35:53.875 266 12437.45 26.48 55205.75 88888.00 2007-09-23 10:35:54.000 266 12437.42 26.45 55205.78 88888.00 2007-09-23 10:35:54.125 266 12437.50 26.48 55205.78 88888.00 2007-09-23 10:35:54.250 266 12437.50 26.55 55205.78 88888.00 2007-09-23 10:35:54.375 266 12437.52 26.60 55205.78 88888.00 2007-09-23 10:35:54.500 266 12437.55 26.60 55205.75 88888.00 2007-09-23 10:35:54.625 266 12437.50 26.52 55205.70 88888.00 2007-09-23 10:35:54.750 266 12437.42 26.55 55205.70 88888.00 2007-09-23 10:35:54.875 266 12437.42 26.60 55205.72 88888.00 2007-09-23 10:35:55.000 266 12437.50 26.68 55205.75 88888.00 2007-09-23 10:35:55.125 266 12437.50 26.70 55205.78 88888.00 2007-09-23 10:35:55.250 266 12437.50 26.65 55205.78 88888.00 2007-09-23 10:35:55.375 266 12437.58 26.73 55205.78 88888.00 2007-09-23 10:35:55.500 266 12437.48 26.65 55205.75 88888.00 2007-09-23 10:35:55.625 266 12437.38 26.55 55205.75 88888.00 2007-09-23 10:35:55.750 266 12437.33 26.57 55205.72 88888.00 2007-09-23 10:35:55.875 266 12437.30 26.60 55205.72 88888.00 2007-09-23 10:35:56.000 266 12437.25 26.55 55205.68 88888.00 2007-09-23 10:35:56.125 266 12437.25 26.50 55205.68 88888.00 2007-09-23 10:35:56.250 266 12437.17 26.52 55205.70 88888.00 2007-09-23 10:35:56.375 266 12437.15 26.50 55205.68 88888.00 2007-09-23 10:35:56.500 266 12437.15 26.45 55205.70 88888.00 2007-09-23 10:35:56.625 266 12437.17 26.43 55205.72 88888.00 2007-09-23 10:35:56.750 266 12437.08 26.35 55205.70 88888.00 2007-09-23 10:35:56.875 266 12437.00 26.35 55205.68 88888.00 2007-09-23 10:35:57.000 266 12436.98 26.30 55205.68 88888.00 2007-09-23 10:35:57.125 266 12437.02 26.27 55205.65 88888.00 2007-09-23 10:35:57.250 266 12436.92 26.23 55205.70 88888.00 2007-09-23 10:35:57.375 266 12436.92 26.18 55205.75 88888.00 2007-09-23 10:35:57.500 266 12436.85 26.15 55205.78 88888.00 2007-09-23 10:35:57.625 266 12436.83 26.12 55205.75 88888.00 2007-09-23 10:35:57.750 266 12436.80 26.10 55205.70 88888.00 2007-09-23 10:35:57.875 266 12436.75 26.05 55205.68 88888.00 2007-09-23 10:35:58.000 266 12436.75 25.98 55205.70 88888.00 2007-09-23 10:35:58.125 266 12436.70 25.93 55205.68 88888.00 2007-09-23 10:35:58.250 266 12436.65 25.88 55205.65 88888.00 2007-09-23 10:35:58.375 266 12436.62 25.85 55205.62 88888.00 2007-09-23 10:35:58.500 266 12436.58 25.82 55205.65 88888.00 2007-09-23 10:35:58.625 266 12436.55 25.85 55205.68 88888.00 2007-09-23 10:35:58.750 266 12436.58 25.85 55205.70 88888.00 2007-09-23 10:35:58.875 266 12436.52 25.77 55205.68 88888.00 2007-09-23 10:35:59.000 266 12436.50 25.70 55205.65 88888.00 2007-09-23 10:35:59.125 266 12436.50 25.70 55205.68 88888.00 2007-09-23 10:35:59.250 266 12436.45 25.73 55205.70 88888.00 2007-09-23 10:35:59.375 266 12436.48 25.73 55205.68 88888.00 2007-09-23 10:35:59.500 266 12436.45 25.62 55205.65 88888.00 2007-09-23 10:35:59.625 266 12436.30 25.55 55205.62 88888.00 2007-09-23 10:35:59.750 266 12436.23 25.57 55205.65 88888.00 2007-09-23 10:35:59.875 266 12436.20 25.57 55205.65 88888.00 2007-09-23 10:36:00.000 266 12436.12 25.60 55205.62 88888.00 2007-09-23 10:36:00.125 266 12436.10 25.55 55205.62 88888.00 2007-09-23 10:36:00.250 266 12436.12 25.57 55205.65 88888.00 2007-09-23 10:36:00.375 266 12436.15 25.57 55205.65 88888.00 2007-09-23 10:36:00.500 266 12436.02 25.50 55205.62 88888.00 2007-09-23 10:36:00.625 266 12436.05 25.45 55205.62 88888.00 2007-09-23 10:36:00.750 266 12436.08 25.43 55205.65 88888.00 2007-09-23 10:36:00.875 266 12436.05 25.48 55205.62 88888.00 2007-09-23 10:36:01.000 266 12436.00 25.48 55205.60 88888.00 2007-09-23 10:36:01.125 266 12435.90 25.45 55205.60 88888.00 2007-09-23 10:36:01.250 266 12435.88 25.40 55205.62 88888.00 2007-09-23 10:36:01.375 266 12435.90 25.40 55205.57 88888.00 2007-09-23 10:36:01.500 266 12435.92 25.40 55205.57 88888.00 2007-09-23 10:36:01.625 266 12435.92 25.43 55205.57 88888.00 2007-09-23 10:36:01.750 266 12435.92 25.38 55205.60 88888.00 2007-09-23 10:36:01.875 266 12435.92 25.38 55205.62 88888.00 2007-09-23 10:36:02.000 266 12435.88 25.35 55205.57 88888.00 2007-09-23 10:36:02.125 266 12435.80 25.27 55205.53 88888.00 2007-09-23 10:36:02.250 266 12435.77 25.20 55205.50 88888.00 2007-09-23 10:36:02.375 266 12435.88 25.23 55205.53 88888.00 2007-09-23 10:36:02.500 266 12435.95 25.27 55205.55 88888.00 2007-09-23 10:36:02.625 266 12435.92 25.25 55205.53 88888.00 2007-09-23 10:36:02.750 266 12435.88 25.18 55205.50 88888.00 2007-09-23 10:36:02.875 266 12435.90 25.15 55205.47 88888.00 2007-09-23 10:36:03.000 266 12435.98 25.23 55205.45 88888.00 2007-09-23 10:36:03.125 266 12435.95 25.18 55205.45 88888.00 2007-09-23 10:36:03.250 266 12435.90 25.15 55205.45 88888.00 2007-09-23 10:36:03.375 266 12435.98 25.20 55205.45 88888.00 2007-09-23 10:36:03.500 266 12436.12 25.23 55205.43 88888.00 2007-09-23 10:36:03.625 266 12436.17 25.23 55205.40 88888.00 2007-09-23 10:36:03.750 266 12436.15 25.23 55205.38 88888.00 2007-09-23 10:36:03.875 266 12436.02 25.20 55205.35 88888.00 2007-09-23 10:36:04.000 266 12436.05 25.25 55205.35 88888.00 2007-09-23 10:36:04.125 266 12436.15 25.27 55205.35 88888.00 2007-09-23 10:36:04.250 266 12436.15 25.27 55205.35 88888.00 2007-09-23 10:36:04.375 266 12436.25 25.30 55205.32 88888.00 2007-09-23 10:36:04.500 266 12436.23 25.27 55205.32 88888.00 2007-09-23 10:36:04.625 266 12436.23 25.25 55205.28 88888.00 2007-09-23 10:36:04.750 266 12436.20 25.27 55205.28 88888.00 2007-09-23 10:36:04.875 266 12436.15 25.27 55205.28 88888.00 2007-09-23 10:36:05.000 266 12436.12 25.30 55205.25 88888.00 2007-09-23 10:36:05.125 266 12436.15 25.35 55205.25 88888.00 2007-09-23 10:36:05.250 266 12436.17 25.40 55205.20 88888.00 2007-09-23 10:36:05.375 266 12436.12 25.32 55205.15 88888.00 2007-09-23 10:36:05.500 266 12436.15 25.35 55205.18 88888.00 2007-09-23 10:36:05.625 266 12436.25 25.43 55205.18 88888.00 2007-09-23 10:36:05.750 266 12436.25 25.38 55205.22 88888.00 2007-09-23 10:36:05.875 266 12436.20 25.38 55205.22 88888.00 2007-09-23 10:36:06.000 266 12436.17 25.40 55205.22 88888.00 2007-09-23 10:36:06.125 266 12436.17 25.43 55205.20 88888.00 2007-09-23 10:36:06.250 266 12436.10 25.43 55205.18 88888.00 2007-09-23 10:36:06.375 266 12436.17 25.40 55205.18 88888.00 2007-09-23 10:36:06.500 266 12436.12 25.35 55205.12 88888.00 2007-09-23 10:36:06.625 266 12436.05 25.30 55205.10 88888.00 2007-09-23 10:36:06.750 266 12436.05 25.38 55205.15 88888.00 2007-09-23 10:36:06.875 266 12436.05 25.40 55205.18 88888.00 2007-09-23 10:36:07.000 266 12436.08 25.30 55205.15 88888.00 2007-09-23 10:36:07.125 266 12436.08 25.23 55205.15 88888.00 2007-09-23 10:36:07.250 266 12436.00 25.18 55205.12 88888.00 2007-09-23 10:36:07.375 266 12435.98 25.15 55205.07 88888.00 2007-09-23 10:36:07.500 266 12435.92 25.18 55205.05 88888.00 2007-09-23 10:36:07.625 266 12435.85 25.12 55205.05 88888.00 2007-09-23 10:36:07.750 266 12435.83 25.02 55205.03 88888.00 2007-09-23 10:36:07.875 266 12435.80 24.98 55205.05 88888.00 2007-09-23 10:36:08.000 266 12435.77 24.95 55205.07 88888.00 2007-09-23 10:36:08.125 266 12435.73 25.02 55205.12 88888.00 2007-09-23 10:36:08.250 266 12435.62 24.85 55205.05 88888.00 2007-09-23 10:36:08.375 266 12435.62 24.80 55205.03 88888.00 2007-09-23 10:36:08.500 266 12435.65 24.90 55205.03 88888.00 2007-09-23 10:36:08.625 266 12435.60 24.90 55205.03 88888.00 2007-09-23 10:36:08.750 266 12435.55 24.85 55205.00 88888.00 2007-09-23 10:36:08.875 266 12435.50 24.80 55205.03 88888.00 2007-09-23 10:36:09.000 266 12435.42 24.73 55204.97 88888.00 2007-09-23 10:36:09.125 266 12435.40 24.70 55204.97 88888.00 2007-09-23 10:36:09.250 266 12435.33 24.68 55205.00 88888.00 2007-09-23 10:36:09.375 266 12435.30 24.65 55205.03 88888.00 2007-09-23 10:36:09.500 266 12435.15 24.57 55204.97 88888.00 2007-09-23 10:36:09.625 266 12435.12 24.52 55204.95 88888.00 2007-09-23 10:36:09.750 266 12435.17 24.48 55204.95 88888.00 2007-09-23 10:36:09.875 266 12435.15 24.45 55204.97 88888.00 2007-09-23 10:36:10.000 266 12435.15 24.43 55204.97 88888.00 2007-09-23 10:36:10.125 266 12435.10 24.38 55204.95 88888.00 2007-09-23 10:36:10.250 266 12434.98 24.30 55204.95 88888.00 2007-09-23 10:36:10.375 266 12435.08 24.30 55204.93 88888.00 2007-09-23 10:36:10.500 266 12435.20 24.30 55204.93 88888.00 2007-09-23 10:36:10.625 266 12435.17 24.30 55204.93 88888.00 2007-09-23 10:36:10.750 266 12435.12 24.27 55204.93 88888.00 2007-09-23 10:36:10.875 266 12435.08 24.25 55204.95 88888.00 2007-09-23 10:36:11.000 266 12434.90 24.18 55204.95 88888.00 2007-09-23 10:36:11.125 266 12434.75 24.10 55204.95 88888.00 2007-09-23 10:36:11.250 266 12434.75 24.02 55204.95 88888.00 2007-09-23 10:36:11.375 266 12434.85 24.07 55204.97 88888.00 2007-09-23 10:36:11.500 266 12434.85 24.05 55204.95 88888.00 2007-09-23 10:36:11.625 266 12434.65 23.98 55204.90 88888.00 2007-09-23 10:36:11.750 266 12434.60 23.95 55204.93 88888.00 2007-09-23 10:36:11.875 266 12434.60 23.93 55204.93 88888.00 2007-09-23 10:36:12.000 266 12434.52 23.90 55204.88 88888.00 2007-09-23 10:36:12.125 266 12434.45 23.88 55204.90 88888.00 2007-09-23 10:36:12.250 266 12434.42 23.88 55204.88 88888.00 2007-09-23 10:36:12.375 266 12434.42 23.88 55204.88 88888.00 2007-09-23 10:36:12.500 266 12434.40 23.80 55204.90 88888.00 2007-09-23 10:36:12.625 266 12434.38 23.73 55204.88 88888.00 2007-09-23 10:36:12.750 266 12434.30 23.68 55204.82 88888.00 2007-09-23 10:36:12.875 266 12434.30 23.65 55204.82 88888.00 2007-09-23 10:36:13.000 266 12434.20 23.60 55204.82 88888.00 2007-09-23 10:36:13.125 266 12434.17 23.60 55204.82 88888.00 2007-09-23 10:36:13.250 266 12434.15 23.62 55204.82 88888.00 2007-09-23 10:36:13.375 266 12434.15 23.65 55204.82 88888.00 2007-09-23 10:36:13.500 266 12434.20 23.62 55204.80 88888.00 2007-09-23 10:36:13.625 266 12434.17 23.60 55204.75 88888.00 2007-09-23 10:36:13.750 266 12434.20 23.65 55204.80 88888.00 2007-09-23 10:36:13.875 266 12434.10 23.60 55204.78 88888.00 2007-09-23 10:36:14.000 266 12434.08 23.52 55204.78 88888.00 2007-09-23 10:36:14.125 266 12434.12 23.48 55204.78 88888.00 2007-09-23 10:36:14.250 266 12434.12 23.52 55204.75 88888.00 2007-09-23 10:36:14.375 266 12434.05 23.57 55204.72 88888.00 2007-09-23 10:36:14.500 266 12434.02 23.50 55204.75 88888.00 2007-09-23 10:36:14.625 266 12434.02 23.50 55204.75 88888.00 2007-09-23 10:36:14.750 266 12434.10 23.57 55204.72 88888.00 2007-09-23 10:36:14.875 266 12434.10 23.62 55204.75 88888.00 2007-09-23 10:36:15.000 266 12434.00 23.57 55204.70 88888.00 2007-09-23 10:36:15.125 266 12433.98 23.55 55204.68 88888.00 2007-09-23 10:36:15.250 266 12433.98 23.60 55204.70 88888.00 2007-09-23 10:36:15.375 266 12434.08 23.62 55204.68 88888.00 2007-09-23 10:36:15.500 266 12434.05 23.57 55204.65 88888.00 2007-09-23 10:36:15.625 266 12434.15 23.55 55204.65 88888.00 2007-09-23 10:36:15.750 266 12434.20 23.65 55204.65 88888.00 2007-09-23 10:36:15.875 266 12434.25 23.70 55204.60 88888.00 2007-09-23 10:36:16.000 266 12434.23 23.68 55204.57 88888.00 2007-09-23 10:36:16.125 266 12434.15 23.60 55204.53 88888.00 2007-09-23 10:36:16.250 266 12434.12 23.55 55204.50 88888.00 2007-09-23 10:36:16.375 266 12434.20 23.57 55204.50 88888.00 2007-09-23 10:36:16.500 266 12434.25 23.65 55204.50 88888.00 2007-09-23 10:36:16.625 266 12434.35 23.73 55204.47 88888.00 2007-09-23 10:36:16.750 266 12434.33 23.68 55204.47 88888.00 2007-09-23 10:36:16.875 266 12434.30 23.73 55204.50 88888.00 2007-09-23 10:36:17.000 266 12434.35 23.73 55204.50 88888.00 2007-09-23 10:36:17.125 266 12434.33 23.75 55204.45 88888.00 2007-09-23 10:36:17.250 266 12434.33 23.75 55204.43 88888.00 2007-09-23 10:36:17.375 266 12434.38 23.75 55204.40 88888.00 2007-09-23 10:36:17.500 266 12434.42 23.75 55204.43 88888.00 2007-09-23 10:36:17.625 266 12434.45 23.77 55204.40 88888.00 2007-09-23 10:36:17.750 266 12434.38 23.77 55204.35 88888.00 2007-09-23 10:36:17.875 266 12434.38 23.73 55204.35 88888.00 2007-09-23 10:36:18.000 266 12434.40 23.75 55204.35 88888.00 2007-09-23 10:36:18.125 266 12434.45 23.73 55204.38 88888.00 2007-09-23 10:36:18.250 266 12434.38 23.70 55204.32 88888.00 2007-09-23 10:36:18.375 266 12434.38 23.70 55204.30 88888.00 2007-09-23 10:36:18.500 266 12434.38 23.68 55204.32 88888.00 2007-09-23 10:36:18.625 266 12434.42 23.70 55204.30 88888.00 2007-09-23 10:36:18.750 266 12434.40 23.65 55204.30 88888.00 2007-09-23 10:36:18.875 266 12434.45 23.70 55204.30 88888.00 2007-09-23 10:36:19.000 266 12434.45 23.68 55204.25 88888.00 2007-09-23 10:36:19.125 266 12434.40 23.68 55204.25 88888.00 2007-09-23 10:36:19.250 266 12434.42 23.68 55204.22 88888.00 2007-09-23 10:36:19.375 266 12434.48 23.70 55204.22 88888.00 2007-09-23 10:36:19.500 266 12434.45 23.60 55204.20 88888.00 2007-09-23 10:36:19.625 266 12434.45 23.60 55204.20 88888.00 2007-09-23 10:36:19.750 266 12434.52 23.65 55204.18 88888.00 2007-09-23 10:36:19.875 266 12434.55 23.65 55204.20 88888.00 2007-09-23 10:36:20.000 266 12434.58 23.62 55204.18 88888.00 2007-09-23 10:36:20.125 266 12434.58 23.62 55204.18 88888.00 2007-09-23 10:36:20.250 266 12434.60 23.57 55204.15 88888.00 2007-09-23 10:36:20.375 266 12434.62 23.60 55204.12 88888.00 2007-09-23 10:36:20.500 266 12434.65 23.62 55204.10 88888.00 2007-09-23 10:36:20.625 266 12434.58 23.62 55204.12 88888.00 2007-09-23 10:36:20.750 266 12434.55 23.65 55204.10 88888.00 2007-09-23 10:36:20.875 266 12434.52 23.65 55204.07 88888.00 2007-09-23 10:36:21.000 266 12434.62 23.65 55204.07 88888.00 2007-09-23 10:36:21.125 266 12434.60 23.62 55204.10 88888.00 2007-09-23 10:36:21.250 266 12434.55 23.57 55204.07 88888.00 2007-09-23 10:36:21.375 266 12434.50 23.55 55204.03 88888.00 2007-09-23 10:36:21.500 266 12434.58 23.55 55204.03 88888.00 2007-09-23 10:36:21.625 266 12434.70 23.60 55204.03 88888.00 2007-09-23 10:36:21.750 266 12434.73 23.62 55204.05 88888.00 2007-09-23 10:36:21.875 266 12434.62 23.57 55204.05 88888.00 2007-09-23 10:36:22.000 266 12434.58 23.57 55204.05 88888.00 2007-09-23 10:36:22.125 266 12434.55 23.57 55204.03 88888.00 2007-09-23 10:36:22.250 266 12434.52 23.60 55204.05 88888.00 2007-09-23 10:36:22.375 266 12434.55 23.60 55204.05 88888.00 2007-09-23 10:36:22.500 266 12434.45 23.57 55204.00 88888.00 2007-09-23 10:36:22.625 266 12434.42 23.48 55203.97 88888.00 2007-09-23 10:36:22.750 266 12434.45 23.43 55204.00 88888.00 2007-09-23 10:36:22.875 266 12434.48 23.50 55204.03 88888.00 2007-09-23 10:36:23.000 266 12434.45 23.50 55204.00 88888.00 2007-09-23 10:36:23.125 266 12434.42 23.43 55203.97 88888.00 2007-09-23 10:36:23.250 266 12434.38 23.38 55204.00 88888.00 2007-09-23 10:36:23.375 266 12434.35 23.38 55203.97 88888.00 2007-09-23 10:36:23.500 266 12434.30 23.35 55203.97 88888.00 2007-09-23 10:36:23.625 266 12434.27 23.32 55203.95 88888.00 2007-09-23 10:36:23.750 266 12434.30 23.32 55203.95 88888.00 2007-09-23 10:36:23.875 266 12434.30 23.30 55203.97 88888.00 2007-09-23 10:36:24.000 266 12434.30 23.27 55203.97 88888.00 2007-09-23 10:36:24.125 266 12434.30 23.25 55203.95 88888.00 2007-09-23 10:36:24.250 266 12434.17 23.25 55203.93 88888.00 2007-09-23 10:36:24.375 266 12434.17 23.27 55203.95 88888.00 2007-09-23 10:36:24.500 266 12434.20 23.30 55203.95 88888.00 2007-09-23 10:36:24.625 266 12434.10 23.23 55203.95 88888.00 2007-09-23 10:36:24.750 266 12434.10 23.20 55203.93 88888.00 2007-09-23 10:36:24.875 266 12434.08 23.18 55203.90 88888.00 2007-09-23 10:36:25.000 266 12434.00 23.15 55203.88 88888.00 2007-09-23 10:36:25.125 266 12434.05 23.15 55203.93 88888.00 2007-09-23 10:36:25.250 266 12434.10 23.20 55203.95 88888.00 2007-09-23 10:36:25.375 266 12434.10 23.15 55203.93 88888.00 2007-09-23 10:36:25.500 266 12434.08 23.07 55203.90 88888.00 2007-09-23 10:36:25.625 266 12434.15 22.98 55203.85 88888.00 2007-09-23 10:36:25.750 266 12434.10 22.95 55203.88 88888.00 2007-09-23 10:36:25.875 266 12434.08 23.02 55203.90 88888.00 2007-09-23 10:36:26.000 266 12434.15 23.02 55203.90 88888.00 2007-09-23 10:36:26.125 266 12434.12 23.00 55203.85 88888.00 2007-09-23 10:36:26.250 266 12434.05 23.00 55203.85 88888.00 2007-09-23 10:36:26.375 266 12434.12 23.00 55203.85 88888.00 2007-09-23 10:36:26.500 266 12434.23 23.00 55203.82 88888.00 2007-09-23 10:36:26.625 266 12434.15 22.95 55203.78 88888.00 2007-09-23 10:36:26.750 266 12434.10 22.98 55203.75 88888.00 2007-09-23 10:36:26.875 266 12434.08 23.02 55203.78 88888.00 2007-09-23 10:36:27.000 266 12434.15 23.00 55203.70 88888.00 2007-09-23 10:36:27.125 266 12434.23 23.00 55203.72 88888.00 2007-09-23 10:36:27.250 266 12434.17 22.93 55203.72 88888.00 2007-09-23 10:36:27.375 266 12434.20 22.98 55203.72 88888.00 2007-09-23 10:36:27.500 266 12434.17 23.00 55203.72 88888.00 2007-09-23 10:36:27.625 266 12434.20 23.00 55203.68 88888.00 2007-09-23 10:36:27.750 266 12434.38 23.05 55203.70 88888.00 2007-09-23 10:36:27.875 266 12434.40 23.02 55203.65 88888.00 2007-09-23 10:36:28.000 266 12434.33 22.95 55203.60 88888.00 2007-09-23 10:36:28.125 266 12434.33 22.93 55203.60 88888.00 2007-09-23 10:36:28.250 266 12434.35 22.98 55203.62 88888.00 2007-09-23 10:36:28.375 266 12434.42 23.05 55203.65 88888.00 2007-09-23 10:36:28.500 266 12434.55 23.07 55203.60 88888.00 2007-09-23 10:36:28.625 266 12434.62 23.05 55203.55 88888.00 2007-09-23 10:36:28.750 266 12434.58 23.02 55203.47 88888.00 2007-09-23 10:36:28.875 266 12434.62 23.12 55203.47 88888.00 2007-09-23 10:36:29.000 266 12434.67 23.18 55203.53 88888.00 2007-09-23 10:36:29.125 266 12434.75 23.15 55203.47 88888.00 2007-09-23 10:36:29.250 266 12434.70 23.15 55203.45 88888.00 2007-09-23 10:36:29.375 266 12434.70 23.20 55203.45 88888.00 2007-09-23 10:36:29.500 266 12434.75 23.25 55203.43 88888.00 2007-09-23 10:36:29.625 266 12434.88 23.27 55203.43 88888.00 2007-09-23 10:36:29.750 266 12434.90 23.27 55203.40 88888.00 2007-09-23 10:36:29.875 266 12434.98 23.27 55203.40 88888.00 2007-09-23 10:36:30.000 266 12435.00 23.30 55203.40 88888.00 2007-09-23 10:36:30.125 266 12435.00 23.35 55203.40 88888.00 2007-09-23 10:36:30.250 266 12434.88 23.32 55203.40 88888.00 2007-09-23 10:36:30.375 266 12434.88 23.32 55203.40 88888.00 2007-09-23 10:36:30.500 266 12434.92 23.38 55203.38 88888.00 2007-09-23 10:36:30.625 266 12434.90 23.35 55203.32 88888.00 2007-09-23 10:36:30.750 266 12434.88 23.32 55203.32 88888.00 2007-09-23 10:36:30.875 266 12434.90 23.32 55203.35 88888.00 2007-09-23 10:36:31.000 266 12434.90 23.38 55203.38 88888.00 2007-09-23 10:36:31.125 266 12434.92 23.40 55203.38 88888.00 2007-09-23 10:36:31.250 266 12434.80 23.35 55203.32 88888.00 2007-09-23 10:36:31.375 266 12434.75 23.30 55203.30 88888.00 2007-09-23 10:36:31.500 266 12434.75 23.30 55203.32 88888.00 2007-09-23 10:36:31.625 266 12434.75 23.32 55203.32 88888.00 2007-09-23 10:36:31.750 266 12434.77 23.30 55203.30 88888.00 2007-09-23 10:36:31.875 266 12434.80 23.27 55203.32 88888.00 2007-09-23 10:36:32.000 266 12434.80 23.25 55203.28 88888.00 2007-09-23 10:36:32.125 266 12434.73 23.23 55203.28 88888.00 2007-09-23 10:36:32.250 266 12434.70 23.23 55203.28 88888.00 2007-09-23 10:36:32.375 266 12434.75 23.23 55203.28 88888.00 2007-09-23 10:36:32.500 266 12434.77 23.25 55203.28 88888.00 2007-09-23 10:36:32.625 266 12434.75 23.23 55203.25 88888.00 2007-09-23 10:36:32.750 266 12434.80 23.20 55203.22 88888.00 2007-09-23 10:36:32.875 266 12434.88 23.18 55203.22 88888.00 2007-09-23 10:36:33.000 266 12434.95 23.23 55203.20 88888.00 2007-09-23 10:36:33.125 266 12434.95 23.20 55203.20 88888.00 2007-09-23 10:36:33.250 266 12434.92 23.12 55203.20 88888.00 2007-09-23 10:36:33.375 266 12434.92 23.12 55203.22 88888.00 2007-09-23 10:36:33.500 266 12434.85 23.18 55203.18 88888.00 2007-09-23 10:36:33.625 266 12434.88 23.23 55203.15 88888.00 2007-09-23 10:36:33.750 266 12434.98 23.27 55203.20 88888.00 2007-09-23 10:36:33.875 266 12435.05 23.30 55203.22 88888.00 2007-09-23 10:36:34.000 266 12435.00 23.27 55203.15 88888.00 2007-09-23 10:36:34.125 266 12434.95 23.25 55203.07 88888.00 2007-09-23 10:36:34.250 266 12434.95 23.25 55203.07 88888.00 2007-09-23 10:36:34.375 266 12434.98 23.30 55203.07 88888.00 2007-09-23 10:36:34.500 266 12435.00 23.38 55203.12 88888.00 2007-09-23 10:36:34.625 266 12435.00 23.35 55203.10 88888.00 2007-09-23 10:36:34.750 266 12435.05 23.35 55203.10 88888.00 2007-09-23 10:36:34.875 266 12435.10 23.43 55203.07 88888.00 2007-09-23 10:36:35.000 266 12435.10 23.45 55203.05 88888.00 2007-09-23 10:36:35.125 266 12435.05 23.43 55203.00 88888.00 2007-09-23 10:36:35.250 266 12435.10 23.45 55203.03 88888.00 2007-09-23 10:36:35.375 266 12435.17 23.57 55203.03 88888.00 2007-09-23 10:36:35.500 266 12435.20 23.60 55203.00 88888.00 2007-09-23 10:36:35.625 266 12435.15 23.57 55202.97 88888.00 2007-09-23 10:36:35.750 266 12435.08 23.60 55202.97 88888.00 2007-09-23 10:36:35.875 266 12435.05 23.65 55202.97 88888.00 2007-09-23 10:36:36.000 266 12435.10 23.70 55202.97 88888.00 2007-09-23 10:36:36.125 266 12435.05 23.70 55202.95 88888.00 2007-09-23 10:36:36.250 266 12434.98 23.70 55202.97 88888.00 2007-09-23 10:36:36.375 266 12435.02 23.75 55202.97 88888.00 2007-09-23 10:36:36.500 266 12435.05 23.77 55202.93 88888.00 2007-09-23 10:36:36.625 266 12435.02 23.77 55202.90 88888.00 2007-09-23 10:36:36.750 266 12435.08 23.77 55202.93 88888.00 2007-09-23 10:36:36.875 266 12435.05 23.85 55202.97 88888.00 2007-09-23 10:36:37.000 266 12434.98 23.82 55202.95 88888.00 2007-09-23 10:36:37.125 266 12434.92 23.80 55202.90 88888.00 2007-09-23 10:36:37.250 266 12434.92 23.85 55202.90 88888.00 2007-09-23 10:36:37.375 266 12434.90 23.82 55202.90 88888.00 2007-09-23 10:36:37.500 266 12434.90 23.80 55202.90 88888.00 2007-09-23 10:36:37.625 266 12434.90 23.88 55202.90 88888.00 2007-09-23 10:36:37.750 266 12434.85 23.93 55202.90 88888.00 2007-09-23 10:36:37.875 266 12434.80 23.93 55202.85 88888.00 2007-09-23 10:36:38.000 266 12434.73 23.90 55202.82 88888.00 2007-09-23 10:36:38.125 266 12434.75 23.95 55202.88 88888.00 2007-09-23 10:36:38.250 266 12434.70 23.93 55202.85 88888.00 2007-09-23 10:36:38.375 266 12434.67 23.93 55202.82 88888.00 2007-09-23 10:36:38.500 266 12434.73 23.95 55202.82 88888.00 2007-09-23 10:36:38.625 266 12434.80 23.93 55202.85 88888.00 2007-09-23 10:36:38.750 266 12434.77 23.93 55202.88 88888.00 2007-09-23 10:36:38.875 266 12434.65 23.95 55202.85 88888.00 2007-09-23 10:36:39.000 266 12434.58 23.98 55202.85 88888.00 2007-09-23 10:36:39.125 266 12434.62 23.98 55202.88 88888.00 2007-09-23 10:36:39.250 266 12434.62 24.02 55202.88 88888.00 2007-09-23 10:36:39.375 266 12434.62 24.02 55202.85 88888.00 2007-09-23 10:36:39.500 266 12434.60 23.98 55202.85 88888.00 2007-09-23 10:36:39.625 266 12434.60 23.95 55202.82 88888.00 2007-09-23 10:36:39.750 266 12434.58 23.95 55202.82 88888.00 2007-09-23 10:36:39.875 266 12434.52 23.93 55202.82 88888.00 2007-09-23 10:36:40.000 266 12434.50 23.90 55202.82 88888.00 2007-09-23 10:36:40.125 266 12434.48 23.93 55202.80 88888.00 2007-09-23 10:36:40.250 266 12434.45 23.95 55202.82 88888.00 2007-09-23 10:36:40.375 266 12434.48 24.00 55202.85 88888.00 2007-09-23 10:36:40.500 266 12434.50 24.00 55202.88 88888.00 2007-09-23 10:36:40.625 266 12434.55 24.02 55202.88 88888.00 2007-09-23 10:36:40.750 266 12434.45 24.02 55202.85 88888.00 2007-09-23 10:36:40.875 266 12434.48 24.02 55202.82 88888.00 2007-09-23 10:36:41.000 266 12434.55 24.00 55202.82 88888.00 2007-09-23 10:36:41.125 266 12434.58 24.07 55202.85 88888.00 2007-09-23 10:36:41.250 266 12434.45 24.12 55202.80 88888.00 2007-09-23 10:36:41.375 266 12434.40 24.15 55202.78 88888.00 2007-09-23 10:36:41.500 266 12434.42 24.15 55202.78 88888.00 2007-09-23 10:36:41.625 266 12434.48 24.18 55202.78 88888.00 2007-09-23 10:36:41.750 266 12434.50 24.15 55202.75 88888.00 2007-09-23 10:36:41.875 266 12434.55 24.20 55202.78 88888.00 2007-09-23 10:36:42.000 266 12434.58 24.30 55202.78 88888.00 2007-09-23 10:36:42.125 266 12434.62 24.38 55202.85 88888.00 2007-09-23 10:36:42.250 266 12434.62 24.32 55202.82 88888.00 2007-09-23 10:36:42.375 266 12434.60 24.32 55202.78 88888.00 2007-09-23 10:36:42.500 266 12434.60 24.32 55202.72 88888.00 2007-09-23 10:36:42.625 266 12434.62 24.40 55202.72 88888.00 2007-09-23 10:36:42.750 266 12434.67 24.52 55202.72 88888.00 2007-09-23 10:36:42.875 266 12434.65 24.52 55202.70 88888.00 2007-09-23 10:36:43.000 266 12434.60 24.48 55202.68 88888.00 2007-09-23 10:36:43.125 266 12434.65 24.45 55202.65 88888.00 2007-09-23 10:36:43.250 266 12434.67 24.55 55202.65 88888.00 2007-09-23 10:36:43.375 266 12434.75 24.65 55202.68 88888.00 2007-09-23 10:36:43.500 266 12434.77 24.75 55202.70 88888.00 2007-09-23 10:36:43.625 266 12434.83 24.80 55202.70 88888.00 2007-09-23 10:36:43.750 266 12434.85 24.82 55202.68 88888.00 2007-09-23 10:36:43.875 266 12434.75 24.80 55202.65 88888.00 2007-09-23 10:36:44.000 266 12434.62 24.80 55202.65 88888.00 2007-09-23 10:36:44.125 266 12434.75 24.90 55202.70 88888.00 2007-09-23 10:36:44.250 266 12434.83 24.90 55202.70 88888.00 2007-09-23 10:36:44.375 266 12434.73 24.85 55202.65 88888.00 2007-09-23 10:36:44.500 266 12434.67 24.88 55202.60 88888.00 2007-09-23 10:36:44.625 266 12434.62 24.88 55202.60 88888.00 2007-09-23 10:36:44.750 266 12434.55 24.88 55202.57 88888.00 2007-09-23 10:36:44.875 266 12434.50 24.95 55202.60 88888.00 2007-09-23 10:36:45.000 266 12434.55 24.98 55202.62 88888.00 2007-09-23 10:36:45.125 266 12434.58 25.02 55202.65 88888.00 2007-09-23 10:36:45.250 266 12434.52 25.02 55202.65 88888.00 2007-09-23 10:36:45.375 266 12434.58 25.05 55202.68 88888.00 2007-09-23 10:36:45.500 266 12434.55 25.02 55202.57 88888.00 2007-09-23 10:36:45.625 266 12434.50 24.95 55202.57 88888.00 2007-09-23 10:36:45.750 266 12434.50 25.00 55202.62 88888.00 2007-09-23 10:36:45.875 266 12434.45 25.05 55202.65 88888.00 2007-09-23 10:36:46.000 266 12434.48 25.10 55202.60 88888.00 2007-09-23 10:36:46.125 266 12434.48 25.12 55202.62 88888.00 2007-09-23 10:36:46.250 266 12434.42 25.05 55202.60 88888.00 2007-09-23 10:36:46.375 266 12434.42 25.05 55202.57 88888.00 2007-09-23 10:36:46.500 266 12434.38 25.02 55202.57 88888.00 2007-09-23 10:36:46.625 266 12434.35 25.05 55202.62 88888.00 2007-09-23 10:36:46.750 266 12434.38 25.05 55202.65 88888.00 2007-09-23 10:36:46.875 266 12434.42 25.07 55202.65 88888.00 2007-09-23 10:36:47.000 266 12434.42 25.07 55202.62 88888.00 2007-09-23 10:36:47.125 266 12434.38 25.05 55202.60 88888.00 2007-09-23 10:36:47.250 266 12434.33 25.05 55202.60 88888.00 2007-09-23 10:36:47.375 266 12434.42 25.07 55202.57 88888.00 2007-09-23 10:36:47.500 266 12434.45 25.02 55202.60 88888.00 2007-09-23 10:36:47.625 266 12434.42 25.00 55202.60 88888.00 2007-09-23 10:36:47.750 266 12434.48 25.02 55202.65 88888.00 2007-09-23 10:36:47.875 266 12434.52 25.07 55202.65 88888.00 2007-09-23 10:36:48.000 266 12434.45 25.05 55202.60 88888.00 2007-09-23 10:36:48.125 266 12434.33 25.02 55202.55 88888.00 2007-09-23 10:36:48.250 266 12434.38 25.00 55202.57 88888.00 2007-09-23 10:36:48.375 266 12434.55 25.07 55202.62 88888.00 2007-09-23 10:36:48.500 266 12434.62 25.15 55202.62 88888.00 2007-09-23 10:36:48.625 266 12434.52 25.05 55202.57 88888.00 2007-09-23 10:36:48.750 266 12434.48 25.02 55202.55 88888.00 2007-09-23 10:36:48.875 266 12434.42 25.10 55202.57 88888.00 2007-09-23 10:36:49.000 266 12434.40 25.12 55202.57 88888.00 2007-09-23 10:36:49.125 266 12434.42 25.15 55202.60 88888.00 2007-09-23 10:36:49.250 266 12434.40 25.18 55202.60 88888.00 2007-09-23 10:36:49.375 266 12434.40 25.18 55202.57 88888.00 2007-09-23 10:36:49.500 266 12434.35 25.12 55202.60 88888.00 2007-09-23 10:36:49.625 266 12434.35 25.15 55202.57 88888.00 2007-09-23 10:36:49.750 266 12434.35 25.20 55202.57 88888.00 2007-09-23 10:36:49.875 266 12434.33 25.23 55202.57 88888.00 2007-09-23 10:36:50.000 266 12434.33 25.18 55202.57 88888.00 2007-09-23 10:36:50.125 266 12434.33 25.15 55202.53 88888.00 2007-09-23 10:36:50.250 266 12434.25 25.10 55202.50 88888.00 2007-09-23 10:36:50.375 266 12434.25 25.15 55202.50 88888.00 2007-09-23 10:36:50.500 266 12434.17 25.18 55202.55 88888.00 2007-09-23 10:36:50.625 266 12434.15 25.23 55202.55 88888.00 2007-09-23 10:36:50.750 266 12434.10 25.15 55202.55 88888.00 2007-09-23 10:36:50.875 266 12434.05 25.10 55202.50 88888.00 2007-09-23 10:36:51.000 266 12434.02 25.10 55202.50 88888.00 2007-09-23 10:36:51.125 266 12434.05 25.12 55202.53 88888.00 2007-09-23 10:36:51.250 266 12433.98 25.10 55202.55 88888.00 2007-09-23 10:36:51.375 266 12434.05 25.15 55202.53 88888.00 2007-09-23 10:36:51.500 266 12434.10 25.18 55202.53 88888.00 2007-09-23 10:36:51.625 266 12434.00 25.10 55202.50 88888.00 2007-09-23 10:36:51.750 266 12434.00 25.05 55202.53 88888.00 2007-09-23 10:36:51.875 266 12434.02 25.05 55202.53 88888.00 2007-09-23 10:36:52.000 266 12434.02 25.00 55202.50 88888.00 2007-09-23 10:36:52.125 266 12434.00 24.93 55202.45 88888.00 2007-09-23 10:36:52.250 266 12433.90 24.88 55202.47 88888.00 2007-09-23 10:36:52.375 266 12433.95 24.90 55202.45 88888.00 2007-09-23 10:36:52.500 266 12434.02 24.93 55202.47 88888.00 2007-09-23 10:36:52.625 266 12434.05 24.90 55202.47 88888.00 2007-09-23 10:36:52.750 266 12434.00 24.88 55202.47 88888.00 2007-09-23 10:36:52.875 266 12433.95 24.82 55202.47 88888.00 2007-09-23 10:36:53.000 266 12434.00 24.80 55202.47 88888.00 2007-09-23 10:36:53.125 266 12433.98 24.77 55202.50 88888.00 2007-09-23 10:36:53.250 266 12433.92 24.77 55202.50 88888.00 2007-09-23 10:36:53.375 266 12433.92 24.73 55202.45 88888.00 2007-09-23 10:36:53.500 266 12433.92 24.70 55202.45 88888.00 2007-09-23 10:36:53.625 266 12433.95 24.73 55202.47 88888.00 2007-09-23 10:36:53.750 266 12433.95 24.75 55202.47 88888.00 2007-09-23 10:36:53.875 266 12434.00 24.77 55202.50 88888.00 2007-09-23 10:36:54.000 266 12433.98 24.73 55202.47 88888.00 2007-09-23 10:36:54.125 266 12433.92 24.62 55202.47 88888.00 2007-09-23 10:36:54.250 266 12433.88 24.60 55202.50 88888.00 2007-09-23 10:36:54.375 266 12433.92 24.62 55202.47 88888.00 2007-09-23 10:36:54.500 266 12433.98 24.65 55202.45 88888.00 2007-09-23 10:36:54.625 266 12433.98 24.68 55202.47 88888.00 2007-09-23 10:36:54.750 266 12434.00 24.68 55202.50 88888.00 2007-09-23 10:36:54.875 266 12433.98 24.62 55202.45 88888.00 2007-09-23 10:36:55.000 266 12434.00 24.57 55202.43 88888.00 2007-09-23 10:36:55.125 266 12434.10 24.57 55202.43 88888.00 2007-09-23 10:36:55.250 266 12434.15 24.60 55202.47 88888.00 2007-09-23 10:36:55.375 266 12434.15 24.60 55202.45 88888.00 2007-09-23 10:36:55.500 266 12434.17 24.57 55202.40 88888.00 2007-09-23 10:36:55.625 266 12434.15 24.45 55202.40 88888.00 2007-09-23 10:36:55.750 266 12434.15 24.43 55202.38 88888.00 2007-09-23 10:36:55.875 266 12434.25 24.38 55202.38 88888.00 2007-09-23 10:36:56.000 266 12434.30 24.45 55202.38 88888.00 2007-09-23 10:36:56.125 266 12434.38 24.48 55202.40 88888.00 2007-09-23 10:36:56.250 266 12434.38 24.43 55202.40 88888.00 2007-09-23 10:36:56.375 266 12434.40 24.40 55202.38 88888.00 2007-09-23 10:36:56.500 266 12434.40 24.38 55202.38 88888.00 2007-09-23 10:36:56.625 266 12434.48 24.38 55202.40 88888.00 2007-09-23 10:36:56.750 266 12434.52 24.35 55202.40 88888.00 2007-09-23 10:36:56.875 266 12434.52 24.38 55202.38 88888.00 2007-09-23 10:36:57.000 266 12434.50 24.38 55202.38 88888.00 2007-09-23 10:36:57.125 266 12434.55 24.35 55202.38 88888.00 2007-09-23 10:36:57.250 266 12434.58 24.35 55202.38 88888.00 2007-09-23 10:36:57.375 266 12434.58 24.35 55202.38 88888.00 2007-09-23 10:36:57.500 266 12434.58 24.30 55202.35 88888.00 2007-09-23 10:36:57.625 266 12434.62 24.27 55202.35 88888.00 2007-09-23 10:36:57.750 266 12434.70 24.35 55202.35 88888.00 2007-09-23 10:36:57.875 266 12434.62 24.32 55202.38 88888.00 2007-09-23 10:36:58.000 266 12434.52 24.25 55202.30 88888.00 2007-09-23 10:36:58.125 266 12434.52 24.18 55202.30 88888.00 2007-09-23 10:36:58.250 266 12434.60 24.18 55202.30 88888.00 2007-09-23 10:36:58.375 266 12434.65 24.18 55202.32 88888.00 2007-09-23 10:36:58.500 266 12434.67 24.18 55202.35 88888.00 2007-09-23 10:36:58.625 266 12434.70 24.18 55202.30 88888.00 2007-09-23 10:36:58.750 266 12434.77 24.15 55202.32 88888.00 2007-09-23 10:36:58.875 266 12434.73 24.12 55202.30 88888.00 2007-09-23 10:36:59.000 266 12434.70 24.10 55202.25 88888.00 2007-09-23 10:36:59.125 266 12434.67 24.07 55202.22 88888.00 2007-09-23 10:36:59.250 266 12434.70 24.07 55202.28 88888.00 2007-09-23 10:36:59.375 266 12434.80 24.07 55202.28 88888.00 2007-09-23 10:36:59.500 266 12434.77 24.05 55202.30 88888.00 2007-09-23 10:36:59.625 266 12434.75 24.05 55202.28 88888.00 2007-09-23 10:36:59.750 266 12434.75 24.02 55202.28 88888.00 2007-09-23 10:36:59.875 266 12434.80 23.98 55202.28 88888.00 2007-09-23 10:37:00.000 266 12434.77 24.00 55202.28 88888.00 2007-09-23 10:37:00.125 266 12434.77 24.02 55202.30 88888.00 2007-09-23 10:37:00.250 266 12434.67 23.88 55202.25 88888.00 2007-09-23 10:37:00.375 266 12434.60 23.80 55202.18 88888.00 2007-09-23 10:37:00.500 266 12434.58 23.80 55202.18 88888.00 2007-09-23 10:37:00.625 266 12434.70 23.93 55202.22 88888.00 2007-09-23 10:37:00.750 266 12434.73 23.90 55202.20 88888.00 2007-09-23 10:37:00.875 266 12434.70 23.90 55202.20 88888.00 2007-09-23 10:37:01.000 266 12434.75 23.90 55202.20 88888.00 2007-09-23 10:37:01.125 266 12434.83 23.95 55202.25 88888.00 2007-09-23 10:37:01.250 266 12434.80 23.93 55202.25 88888.00 2007-09-23 10:37:01.375 266 12434.85 23.90 55202.20 88888.00 2007-09-23 10:37:01.500 266 12434.90 23.90 55202.20 88888.00 2007-09-23 10:37:01.625 266 12434.85 23.88 55202.18 88888.00 2007-09-23 10:37:01.750 266 12434.85 23.88 55202.15 88888.00 2007-09-23 10:37:01.875 266 12434.83 23.82 55202.15 88888.00 2007-09-23 10:37:02.000 266 12434.77 23.82 55202.12 88888.00 2007-09-23 10:37:02.125 266 12434.85 23.85 55202.15 88888.00 2007-09-23 10:37:02.250 266 12434.85 23.82 55202.12 88888.00 2007-09-23 10:37:02.375 266 12434.88 23.75 55202.10 88888.00 2007-09-23 10:37:02.500 266 12434.92 23.73 55202.12 88888.00 2007-09-23 10:37:02.625 266 12434.90 23.68 55202.12 88888.00 2007-09-23 10:37:02.750 266 12434.95 23.70 55202.10 88888.00 2007-09-23 10:37:02.875 266 12435.08 23.75 55202.15 88888.00 2007-09-23 10:37:03.000 266 12435.05 23.75 55202.18 88888.00 2007-09-23 10:37:03.125 266 12435.08 23.75 55202.15 88888.00 2007-09-23 10:37:03.250 266 12435.05 23.73 55202.10 88888.00 2007-09-23 10:37:03.375 266 12435.08 23.68 55202.10 88888.00 2007-09-23 10:37:03.500 266 12435.05 23.62 55202.10 88888.00 2007-09-23 10:37:03.625 266 12435.15 23.62 55202.10 88888.00 2007-09-23 10:37:03.750 266 12435.17 23.65 55202.07 88888.00 2007-09-23 10:37:03.875 266 12435.15 23.60 55202.05 88888.00 2007-09-23 10:37:04.000 266 12435.17 23.57 55202.03 88888.00 2007-09-23 10:37:04.125 266 12435.25 23.55 55202.03 88888.00 2007-09-23 10:37:04.250 266 12435.25 23.55 55202.03 88888.00 2007-09-23 10:37:04.375 266 12435.25 23.52 55202.00 88888.00 2007-09-23 10:37:04.500 266 12435.20 23.43 55201.97 88888.00 2007-09-23 10:37:04.625 266 12435.27 23.43 55201.97 88888.00 2007-09-23 10:37:04.750 266 12435.48 23.50 55202.03 88888.00 2007-09-23 10:37:04.875 266 12435.62 23.57 55202.03 88888.00 2007-09-23 10:37:05.000 266 12435.60 23.50 55202.00 88888.00 2007-09-23 10:37:05.125 266 12435.52 23.38 55201.95 88888.00 2007-09-23 10:37:05.250 266 12435.52 23.35 55201.95 88888.00 2007-09-23 10:37:05.375 266 12435.55 23.40 55201.95 88888.00 2007-09-23 10:37:05.500 266 12435.62 23.38 55201.93 88888.00 2007-09-23 10:37:05.625 266 12435.75 23.38 55201.95 88888.00 2007-09-23 10:37:05.750 266 12435.80 23.38 55201.97 88888.00 2007-09-23 10:37:05.875 266 12435.85 23.32 55201.97 88888.00 2007-09-23 10:37:06.000 266 12435.85 23.27 55201.95 88888.00 2007-09-23 10:37:06.125 266 12435.83 23.25 55201.97 88888.00 2007-09-23 10:37:06.250 266 12435.80 23.25 55201.93 88888.00 2007-09-23 10:37:06.375 266 12435.83 23.27 55201.93 88888.00 2007-09-23 10:37:06.500 266 12435.85 23.23 55201.93 88888.00 2007-09-23 10:37:06.625 266 12435.85 23.12 55201.90 88888.00 2007-09-23 10:37:06.750 266 12435.83 23.15 55201.90 88888.00 2007-09-23 10:37:06.875 266 12435.92 23.15 55201.90 88888.00 2007-09-23 10:37:07.000 266 12435.98 23.15 55201.88 88888.00 2007-09-23 10:37:07.125 266 12435.90 23.10 55201.88 88888.00 2007-09-23 10:37:07.250 266 12435.88 23.10 55201.90 88888.00 2007-09-23 10:37:07.375 266 12435.90 23.12 55201.95 88888.00 2007-09-23 10:37:07.500 266 12435.95 23.10 55201.97 88888.00 2007-09-23 10:37:07.625 266 12435.98 23.12 55201.95 88888.00 2007-09-23 10:37:07.750 266 12436.00 23.12 55201.93 88888.00 2007-09-23 10:37:07.875 266 12435.98 23.07 55201.93 88888.00 2007-09-23 10:37:08.000 266 12435.98 23.05 55201.90 88888.00 2007-09-23 10:37:08.125 266 12435.95 23.00 55201.90 88888.00 2007-09-23 10:37:08.250 266 12435.88 23.05 55201.90 88888.00 2007-09-23 10:37:08.375 266 12435.98 23.10 55201.90 88888.00 2007-09-23 10:37:08.500 266 12436.05 23.07 55201.95 88888.00 2007-09-23 10:37:08.625 266 12436.08 23.05 55201.93 88888.00 2007-09-23 10:37:08.750 266 12435.98 23.02 55201.88 88888.00 2007-09-23 10:37:08.875 266 12436.00 23.07 55201.88 88888.00 2007-09-23 10:37:09.000 266 12436.08 23.07 55201.90 88888.00 2007-09-23 10:37:09.125 266 12436.08 23.15 55201.93 88888.00 2007-09-23 10:37:09.250 266 12436.05 23.12 55201.93 88888.00 2007-09-23 10:37:09.375 266 12436.12 23.10 55201.85 88888.00 2007-09-23 10:37:09.500 266 12436.15 23.07 55201.85 88888.00 2007-09-23 10:37:09.625 266 12436.17 23.07 55201.88 88888.00 2007-09-23 10:37:09.750 266 12436.23 23.12 55201.88 88888.00 2007-09-23 10:37:09.875 266 12436.30 23.15 55201.88 88888.00 2007-09-23 10:37:10.000 266 12436.27 23.07 55201.85 88888.00 2007-09-23 10:37:10.125 266 12436.27 23.05 55201.85 88888.00 2007-09-23 10:37:10.250 266 12436.27 23.07 55201.82 88888.00 2007-09-23 10:37:10.375 266 12436.30 23.05 55201.85 88888.00 2007-09-23 10:37:10.500 266 12436.33 23.07 55201.88 88888.00 2007-09-23 10:37:10.625 266 12436.38 23.10 55201.85 88888.00 2007-09-23 10:37:10.750 266 12436.35 23.07 55201.80 88888.00 2007-09-23 10:37:10.875 266 12436.33 23.07 55201.78 88888.00 2007-09-23 10:37:11.000 266 12436.30 23.07 55201.80 88888.00 2007-09-23 10:37:11.125 266 12436.38 23.15 55201.82 88888.00 2007-09-23 10:37:11.250 266 12436.30 23.15 55201.85 88888.00 2007-09-23 10:37:11.375 266 12436.33 23.15 55201.80 88888.00 2007-09-23 10:37:11.500 266 12436.30 23.10 55201.80 88888.00 2007-09-23 10:37:11.625 266 12436.30 23.10 55201.78 88888.00 2007-09-23 10:37:11.750 266 12436.23 23.05 55201.75 88888.00 2007-09-23 10:37:11.875 266 12436.23 23.05 55201.75 88888.00 2007-09-23 10:37:12.000 266 12436.33 23.10 55201.78 88888.00 2007-09-23 10:37:12.125 266 12436.30 23.15 55201.82 88888.00 2007-09-23 10:37:12.250 266 12436.20 23.12 55201.85 88888.00 2007-09-23 10:37:12.375 266 12436.17 23.15 55201.82 88888.00 2007-09-23 10:37:12.500 266 12436.17 23.18 55201.82 88888.00 2007-09-23 10:37:12.625 266 12436.25 23.18 55201.85 88888.00 2007-09-23 10:37:12.750 266 12436.27 23.18 55201.88 88888.00 2007-09-23 10:37:12.875 266 12436.33 23.15 55201.85 88888.00 2007-09-23 10:37:13.000 266 12436.35 23.15 55201.82 88888.00 2007-09-23 10:37:13.125 266 12436.30 23.12 55201.82 88888.00 2007-09-23 10:37:13.250 266 12436.23 23.15 55201.82 88888.00 2007-09-23 10:37:13.375 266 12436.20 23.12 55201.82 88888.00 2007-09-23 10:37:13.500 266 12436.23 23.07 55201.80 88888.00 2007-09-23 10:37:13.625 266 12436.23 23.10 55201.82 88888.00 2007-09-23 10:37:13.750 266 12436.27 23.20 55201.88 88888.00 2007-09-23 10:37:13.875 266 12436.33 23.27 55201.90 88888.00 2007-09-23 10:37:14.000 266 12436.35 23.20 55201.88 88888.00 2007-09-23 10:37:14.125 266 12436.38 23.15 55201.82 88888.00 2007-09-23 10:37:14.250 266 12436.38 23.18 55201.82 88888.00 2007-09-23 10:37:14.375 266 12436.42 23.23 55201.80 88888.00 2007-09-23 10:37:14.500 266 12436.42 23.25 55201.85 88888.00 2007-09-23 10:37:14.625 266 12436.40 23.25 55201.82 88888.00 2007-09-23 10:37:14.750 266 12436.40 23.27 55201.82 88888.00 2007-09-23 10:37:14.875 266 12436.45 23.27 55201.85 88888.00 2007-09-23 10:37:15.000 266 12436.48 23.23 55201.88 88888.00 2007-09-23 10:37:15.125 266 12436.50 23.30 55201.88 88888.00 2007-09-23 10:37:15.250 266 12436.52 23.25 55201.80 88888.00 2007-09-23 10:37:15.375 266 12436.60 23.27 55201.78 88888.00 2007-09-23 10:37:15.500 266 12436.70 23.35 55201.80 88888.00 2007-09-23 10:37:15.625 266 12436.80 23.38 55201.82 88888.00 2007-09-23 10:37:15.750 266 12436.85 23.35 55201.82 88888.00 2007-09-23 10:37:15.875 266 12436.83 23.35 55201.82 88888.00 2007-09-23 10:37:16.000 266 12436.80 23.32 55201.80 88888.00 2007-09-23 10:37:16.125 266 12436.77 23.32 55201.78 88888.00 2007-09-23 10:37:16.250 266 12436.77 23.38 55201.80 88888.00 2007-09-23 10:37:16.375 266 12436.88 23.38 55201.80 88888.00 2007-09-23 10:37:16.500 266 12436.92 23.38 55201.78 88888.00 2007-09-23 10:37:16.625 266 12436.90 23.32 55201.75 88888.00 2007-09-23 10:37:16.750 266 12436.90 23.40 55201.75 88888.00 2007-09-23 10:37:16.875 266 12436.98 23.48 55201.75 88888.00 2007-09-23 10:37:17.000 266 12437.02 23.50 55201.75 88888.00 2007-09-23 10:37:17.125 266 12437.10 23.55 55201.78 88888.00 2007-09-23 10:37:17.250 266 12437.05 23.55 55201.78 88888.00 2007-09-23 10:37:17.375 266 12437.10 23.60 55201.75 88888.00 2007-09-23 10:37:17.500 266 12437.12 23.65 55201.72 88888.00 2007-09-23 10:37:17.625 266 12437.10 23.57 55201.65 88888.00 2007-09-23 10:37:17.750 266 12437.10 23.60 55201.65 88888.00 2007-09-23 10:37:17.875 266 12437.10 23.55 55201.65 88888.00 2007-09-23 10:37:18.000 266 12437.08 23.55 55201.68 88888.00 2007-09-23 10:37:18.125 266 12437.15 23.68 55201.70 88888.00 2007-09-23 10:37:18.250 266 12437.23 23.68 55201.70 88888.00 2007-09-23 10:37:18.375 266 12437.30 23.65 55201.68 88888.00 2007-09-23 10:37:18.500 266 12437.23 23.60 55201.68 88888.00 2007-09-23 10:37:18.625 266 12437.17 23.57 55201.68 88888.00 2007-09-23 10:37:18.750 266 12437.20 23.62 55201.70 88888.00 2007-09-23 10:37:18.875 266 12437.23 23.68 55201.65 88888.00 2007-09-23 10:37:19.000 266 12437.23 23.65 55201.68 88888.00 2007-09-23 10:37:19.125 266 12437.23 23.65 55201.72 88888.00 2007-09-23 10:37:19.250 266 12437.23 23.68 55201.72 88888.00 2007-09-23 10:37:19.375 266 12437.33 23.68 55201.72 88888.00 2007-09-23 10:37:19.500 266 12437.25 23.60 55201.70 88888.00 2007-09-23 10:37:19.625 266 12437.23 23.65 55201.75 88888.00 2007-09-23 10:37:19.750 266 12437.35 23.62 55201.72 88888.00 2007-09-23 10:37:19.875 266 12437.40 23.62 55201.68 88888.00 2007-09-23 10:37:20.000 266 12437.42 23.65 55201.65 88888.00 2007-09-23 10:37:20.125 266 12437.40 23.65 55201.65 88888.00 2007-09-23 10:37:20.250 266 12437.35 23.68 55201.68 88888.00 2007-09-23 10:37:20.375 266 12437.33 23.73 55201.65 88888.00 2007-09-23 10:37:20.500 266 12437.30 23.68 55201.62 88888.00 2007-09-23 10:37:20.625 266 12437.40 23.68 55201.62 88888.00 2007-09-23 10:37:20.750 266 12437.45 23.70 55201.68 88888.00 2007-09-23 10:37:20.875 266 12437.42 23.75 55201.65 88888.00 2007-09-23 10:37:21.000 266 12437.42 23.73 55201.60 88888.00 2007-09-23 10:37:21.125 266 12437.30 23.73 55201.60 88888.00 2007-09-23 10:37:21.250 266 12437.33 23.68 55201.62 88888.00 2007-09-23 10:37:21.375 266 12437.42 23.73 55201.62 88888.00 2007-09-23 10:37:21.500 266 12437.50 23.80 55201.62 88888.00 2007-09-23 10:37:21.625 266 12437.48 23.77 55201.62 88888.00 2007-09-23 10:37:21.750 266 12437.50 23.82 55201.62 88888.00 2007-09-23 10:37:21.875 266 12437.50 23.85 55201.65 88888.00 2007-09-23 10:37:22.000 266 12437.48 23.82 55201.62 88888.00 2007-09-23 10:37:22.125 266 12437.48 23.77 55201.65 88888.00 2007-09-23 10:37:22.250 266 12437.52 23.77 55201.65 88888.00 2007-09-23 10:37:22.375 266 12437.62 23.85 55201.65 88888.00 2007-09-23 10:37:22.500 266 12437.67 23.90 55201.68 88888.00 2007-09-23 10:37:22.625 266 12437.58 23.82 55201.68 88888.00 2007-09-23 10:37:22.750 266 12437.55 23.80 55201.65 88888.00 2007-09-23 10:37:22.875 266 12437.45 23.75 55201.60 88888.00 2007-09-23 10:37:23.000 266 12437.50 23.80 55201.55 88888.00 2007-09-23 10:37:23.125 266 12437.50 23.80 55201.60 88888.00 2007-09-23 10:37:23.250 266 12437.50 23.73 55201.62 88888.00 2007-09-23 10:37:23.375 266 12437.48 23.75 55201.65 88888.00 2007-09-23 10:37:23.500 266 12437.48 23.77 55201.62 88888.00 2007-09-23 10:37:23.625 266 12437.50 23.70 55201.65 88888.00 2007-09-23 10:37:23.750 266 12437.50 23.68 55201.65 88888.00 2007-09-23 10:37:23.875 266 12437.50 23.75 55201.68 88888.00 2007-09-23 10:37:24.000 266 12437.52 23.70 55201.65 88888.00 2007-09-23 10:37:24.125 266 12437.55 23.60 55201.65 88888.00 2007-09-23 10:37:24.250 266 12437.55 23.60 55201.65 88888.00 2007-09-23 10:37:24.375 266 12437.55 23.52 55201.65 88888.00 2007-09-23 10:37:24.500 266 12437.48 23.45 55201.60 88888.00 2007-09-23 10:37:24.625 266 12437.55 23.50 55201.62 88888.00 2007-09-23 10:37:24.750 266 12437.65 23.57 55201.68 88888.00 2007-09-23 10:37:24.875 266 12437.62 23.50 55201.68 88888.00 2007-09-23 10:37:25.000 266 12437.50 23.50 55201.65 88888.00 2007-09-23 10:37:25.125 266 12437.48 23.48 55201.65 88888.00 2007-09-23 10:37:25.250 266 12437.42 23.43 55201.68 88888.00 2007-09-23 10:37:25.375 266 12437.42 23.48 55201.65 88888.00 2007-09-23 10:37:25.500 266 12437.45 23.45 55201.65 88888.00 2007-09-23 10:37:25.625 266 12437.48 23.32 55201.62 88888.00 2007-09-23 10:37:25.750 266 12437.48 23.27 55201.62 88888.00 2007-09-23 10:37:25.875 266 12437.50 23.30 55201.60 88888.00 2007-09-23 10:37:26.000 266 12437.55 23.30 55201.60 88888.00 2007-09-23 10:37:26.125 266 12437.58 23.30 55201.65 88888.00 2007-09-23 10:37:26.250 266 12437.52 23.25 55201.68 88888.00 2007-09-23 10:37:26.375 266 12437.52 23.23 55201.62 88888.00 2007-09-23 10:37:26.500 266 12437.45 23.18 55201.62 88888.00 2007-09-23 10:37:26.625 266 12437.40 23.18 55201.62 88888.00 2007-09-23 10:37:26.750 266 12437.45 23.20 55201.65 88888.00 2007-09-23 10:37:26.875 266 12437.45 23.18 55201.65 88888.00 2007-09-23 10:37:27.000 266 12437.48 23.12 55201.62 88888.00 2007-09-23 10:37:27.125 266 12437.45 23.12 55201.65 88888.00 2007-09-23 10:37:27.250 266 12437.38 23.12 55201.68 88888.00 2007-09-23 10:37:27.375 266 12437.42 23.10 55201.70 88888.00 2007-09-23 10:37:27.500 266 12437.52 23.10 55201.72 88888.00 2007-09-23 10:37:27.625 266 12437.58 23.15 55201.75 88888.00 2007-09-23 10:37:27.750 266 12437.52 23.15 55201.72 88888.00 2007-09-23 10:37:27.875 266 12437.50 23.15 55201.68 88888.00 2007-09-23 10:37:28.000 266 12437.52 23.10 55201.68 88888.00 2007-09-23 10:37:28.125 266 12437.58 23.05 55201.72 88888.00 2007-09-23 10:37:28.250 266 12437.48 22.98 55201.70 88888.00 2007-09-23 10:37:28.375 266 12437.52 22.98 55201.68 88888.00 2007-09-23 10:37:28.500 266 12437.55 22.98 55201.68 88888.00 2007-09-23 10:37:28.625 266 12437.55 23.00 55201.70 88888.00 2007-09-23 10:37:28.750 266 12437.50 22.98 55201.68 88888.00 2007-09-23 10:37:28.875 266 12437.45 22.95 55201.68 88888.00 2007-09-23 10:37:29.000 266 12437.48 22.93 55201.68 88888.00 2007-09-23 10:37:29.125 266 12437.48 22.90 55201.72 88888.00 2007-09-23 10:37:29.250 266 12437.52 22.93 55201.68 88888.00 2007-09-23 10:37:29.375 266 12437.65 22.98 55201.68 88888.00 2007-09-23 10:37:29.500 266 12437.62 22.90 55201.68 88888.00 2007-09-23 10:37:29.625 266 12437.58 22.88 55201.68 88888.00 2007-09-23 10:37:29.750 266 12437.58 22.90 55201.70 88888.00 2007-09-23 10:37:29.875 266 12437.60 22.90 55201.68 88888.00 2007-09-23 10:37:30.000 266 12437.58 22.90 55201.70 88888.00 2007-09-23 10:37:30.125 266 12437.55 22.88 55201.70 88888.00 2007-09-23 10:37:30.250 266 12437.55 22.85 55201.70 88888.00 2007-09-23 10:37:30.375 266 12437.58 22.85 55201.68 88888.00 2007-09-23 10:37:30.500 266 12437.52 22.75 55201.70 88888.00 2007-09-23 10:37:30.625 266 12437.55 22.77 55201.70 88888.00 2007-09-23 10:37:30.750 266 12437.60 22.73 55201.70 88888.00 2007-09-23 10:37:30.875 266 12437.65 22.73 55201.70 88888.00 2007-09-23 10:37:31.000 266 12437.67 22.73 55201.68 88888.00 2007-09-23 10:37:31.125 266 12437.67 22.73 55201.70 88888.00 2007-09-23 10:37:31.250 266 12437.65 22.65 55201.72 88888.00 2007-09-23 10:37:31.375 266 12437.77 22.68 55201.72 88888.00 2007-09-23 10:37:31.500 266 12437.83 22.68 55201.72 88888.00 2007-09-23 10:37:31.625 266 12437.85 22.65 55201.65 88888.00 2007-09-23 10:37:31.750 266 12437.75 22.62 55201.68 88888.00 2007-09-23 10:37:31.875 266 12437.70 22.60 55201.68 88888.00 2007-09-23 10:37:32.000 266 12437.75 22.52 55201.62 88888.00 2007-09-23 10:37:32.125 266 12437.83 22.50 55201.68 88888.00 2007-09-23 10:37:32.250 266 12437.80 22.55 55201.70 88888.00 2007-09-23 10:37:32.375 266 12437.85 22.57 55201.72 88888.00 2007-09-23 10:37:32.500 266 12437.95 22.57 55201.72 88888.00 2007-09-23 10:37:32.625 266 12437.98 22.52 55201.70 88888.00 2007-09-23 10:37:32.750 266 12437.98 22.52 55201.70 88888.00 2007-09-23 10:37:32.875 266 12438.05 22.60 55201.70 88888.00 2007-09-23 10:37:33.000 266 12438.10 22.62 55201.75 88888.00 2007-09-23 10:37:33.125 266 12438.08 22.55 55201.72 88888.00 2007-09-23 10:37:33.250 266 12438.02 22.55 55201.68 88888.00 2007-09-23 10:37:33.375 266 12438.12 22.55 55201.68 88888.00 2007-09-23 10:37:33.500 266 12438.17 22.52 55201.68 88888.00 2007-09-23 10:37:33.625 266 12438.25 22.52 55201.65 88888.00 2007-09-23 10:37:33.750 266 12438.30 22.52 55201.65 88888.00 2007-09-23 10:37:33.875 266 12438.25 22.52 55201.65 88888.00 2007-09-23 10:37:34.000 266 12438.23 22.55 55201.68 88888.00 2007-09-23 10:37:34.125 266 12438.25 22.57 55201.68 88888.00 2007-09-23 10:37:34.250 266 12438.25 22.57 55201.70 88888.00 2007-09-23 10:37:34.375 266 12438.33 22.57 55201.68 88888.00 2007-09-23 10:37:34.500 266 12438.40 22.57 55201.65 88888.00 2007-09-23 10:37:34.625 266 12438.38 22.57 55201.65 88888.00 2007-09-23 10:37:34.750 266 12438.30 22.55 55201.65 88888.00 2007-09-23 10:37:34.875 266 12438.38 22.55 55201.65 88888.00 2007-09-23 10:37:35.000 266 12438.45 22.62 55201.62 88888.00 2007-09-23 10:37:35.125 266 12438.52 22.70 55201.62 88888.00 2007-09-23 10:37:35.250 266 12438.60 22.70 55201.65 88888.00 2007-09-23 10:37:35.375 266 12438.65 22.75 55201.68 88888.00 2007-09-23 10:37:35.500 266 12438.73 22.82 55201.68 88888.00 2007-09-23 10:37:35.625 266 12438.73 22.88 55201.65 88888.00 2007-09-23 10:37:35.750 266 12438.70 22.88 55201.65 88888.00 2007-09-23 10:37:35.875 266 12438.73 22.90 55201.68 88888.00 2007-09-23 10:37:36.000 266 12438.77 22.95 55201.65 88888.00 2007-09-23 10:37:36.125 266 12438.83 22.98 55201.65 88888.00 2007-09-23 10:37:36.250 266 12438.77 23.00 55201.62 88888.00 2007-09-23 10:37:36.375 266 12438.88 23.02 55201.60 88888.00 2007-09-23 10:37:36.500 266 12438.95 23.07 55201.62 88888.00 2007-09-23 10:37:36.625 266 12438.98 23.05 55201.60 88888.00 2007-09-23 10:37:36.750 266 12438.98 23.12 55201.62 88888.00 2007-09-23 10:37:36.875 266 12438.98 23.12 55201.62 88888.00 2007-09-23 10:37:37.000 266 12439.02 23.12 55201.62 88888.00 2007-09-23 10:37:37.125 266 12439.05 23.15 55201.62 88888.00 2007-09-23 10:37:37.250 266 12439.05 23.12 55201.60 88888.00 2007-09-23 10:37:37.375 266 12439.08 23.15 55201.60 88888.00 2007-09-23 10:37:37.500 266 12439.12 23.20 55201.60 88888.00 2007-09-23 10:37:37.625 266 12439.20 23.25 55201.65 88888.00 2007-09-23 10:37:37.750 266 12439.15 23.27 55201.65 88888.00 2007-09-23 10:37:37.875 266 12439.05 23.23 55201.62 88888.00 2007-09-23 10:37:38.000 266 12439.02 23.25 55201.60 88888.00 2007-09-23 10:37:38.125 266 12439.05 23.27 55201.68 88888.00 2007-09-23 10:37:38.250 266 12439.00 23.30 55201.65 88888.00 2007-09-23 10:37:38.375 266 12439.02 23.40 55201.62 88888.00 2007-09-23 10:37:38.500 266 12439.12 23.43 55201.68 88888.00 2007-09-23 10:37:38.625 266 12439.10 23.35 55201.62 88888.00 2007-09-23 10:37:38.750 266 12439.08 23.32 55201.62 88888.00 2007-09-23 10:37:38.875 266 12439.10 23.32 55201.62 88888.00 2007-09-23 10:37:39.000 266 12439.15 23.35 55201.65 88888.00 2007-09-23 10:37:39.125 266 12439.17 23.32 55201.65 88888.00 2007-09-23 10:37:39.250 266 12439.20 23.30 55201.68 88888.00 2007-09-23 10:37:39.375 266 12439.20 23.35 55201.68 88888.00 2007-09-23 10:37:39.500 266 12439.17 23.38 55201.65 88888.00 2007-09-23 10:37:39.625 266 12439.17 23.40 55201.62 88888.00 2007-09-23 10:37:39.750 266 12439.20 23.40 55201.65 88888.00 2007-09-23 10:37:39.875 266 12439.20 23.38 55201.62 88888.00 2007-09-23 10:37:40.000 266 12439.23 23.30 55201.62 88888.00 2007-09-23 10:37:40.125 266 12439.23 23.27 55201.65 88888.00 2007-09-23 10:37:40.250 266 12439.25 23.30 55201.68 88888.00 2007-09-23 10:37:40.375 266 12439.33 23.32 55201.68 88888.00 2007-09-23 10:37:40.500 266 12439.38 23.35 55201.65 88888.00 2007-09-23 10:37:40.625 266 12439.42 23.38 55201.65 88888.00 2007-09-23 10:37:40.750 266 12439.48 23.40 55201.65 88888.00 2007-09-23 10:37:40.875 266 12439.50 23.35 55201.62 88888.00 2007-09-23 10:37:41.000 266 12439.50 23.35 55201.62 88888.00 2007-09-23 10:37:41.125 266 12439.48 23.38 55201.65 88888.00 2007-09-23 10:37:41.250 266 12439.45 23.43 55201.65 88888.00 2007-09-23 10:37:41.375 266 12439.55 23.48 55201.62 88888.00 2007-09-23 10:37:41.500 266 12439.67 23.48 55201.62 88888.00 2007-09-23 10:37:41.625 266 12439.77 23.50 55201.65 88888.00 2007-09-23 10:37:41.750 266 12439.85 23.55 55201.62 88888.00 2007-09-23 10:37:41.875 266 12439.88 23.60 55201.62 88888.00 2007-09-23 10:37:42.000 266 12440.00 23.55 55201.60 88888.00 2007-09-23 10:37:42.125 266 12440.08 23.57 55201.62 88888.00 2007-09-23 10:37:42.250 266 12440.05 23.55 55201.60 88888.00 2007-09-23 10:37:42.375 266 12440.17 23.68 55201.60 88888.00 2007-09-23 10:37:42.500 266 12440.25 23.75 55201.60 88888.00 2007-09-23 10:37:42.625 266 12440.25 23.77 55201.62 88888.00 2007-09-23 10:37:42.750 266 12440.20 23.75 55201.60 88888.00 2007-09-23 10:37:42.875 266 12440.25 23.80 55201.57 88888.00 2007-09-23 10:37:43.000 266 12440.27 23.75 55201.53 88888.00 2007-09-23 10:37:43.125 266 12440.38 23.82 55201.60 88888.00 2007-09-23 10:37:43.250 266 12440.42 23.80 55201.62 88888.00 2007-09-23 10:37:43.375 266 12440.42 23.77 55201.60 88888.00 2007-09-23 10:37:43.500 266 12440.50 23.77 55201.57 88888.00 2007-09-23 10:37:43.625 266 12440.58 23.77 55201.55 88888.00 2007-09-23 10:37:43.750 266 12440.58 23.77 55201.57 88888.00 2007-09-23 10:37:43.875 266 12440.62 23.77 55201.62 88888.00 2007-09-23 10:37:44.000 266 12440.62 23.82 55201.60 88888.00 2007-09-23 10:37:44.125 266 12440.65 23.85 55201.65 88888.00 2007-09-23 10:37:44.250 266 12440.73 23.88 55201.68 88888.00 2007-09-23 10:37:44.375 266 12440.73 23.82 55201.65 88888.00 2007-09-23 10:37:44.500 266 12440.67 23.88 55201.62 88888.00 2007-09-23 10:37:44.625 266 12440.65 23.88 55201.65 88888.00 2007-09-23 10:37:44.750 266 12440.55 23.90 55201.68 88888.00 2007-09-23 10:37:44.875 266 12440.58 23.85 55201.70 88888.00 2007-09-23 10:37:45.000 266 12440.58 23.80 55201.68 88888.00 2007-09-23 10:37:45.125 266 12440.60 23.82 55201.68 88888.00 2007-09-23 10:37:45.250 266 12440.65 23.85 55201.68 88888.00 2007-09-23 10:37:45.375 266 12440.65 23.82 55201.65 88888.00 2007-09-23 10:37:45.500 266 12440.65 23.82 55201.65 88888.00 2007-09-23 10:37:45.625 266 12440.73 23.85 55201.70 88888.00 2007-09-23 10:37:45.750 266 12440.73 23.93 55201.72 88888.00 2007-09-23 10:37:45.875 266 12440.70 23.90 55201.72 88888.00 2007-09-23 10:37:46.000 266 12440.65 23.82 55201.70 88888.00 2007-09-23 10:37:46.125 266 12440.62 23.82 55201.72 88888.00 2007-09-23 10:37:46.250 266 12440.65 23.85 55201.72 88888.00 2007-09-23 10:37:46.375 266 12440.67 23.88 55201.75 88888.00 2007-09-23 10:37:46.500 266 12440.65 23.90 55201.72 88888.00 2007-09-23 10:37:46.625 266 12440.62 23.93 55201.75 88888.00 2007-09-23 10:37:46.750 266 12440.55 23.85 55201.75 88888.00 2007-09-23 10:37:46.875 266 12440.58 23.88 55201.72 88888.00 2007-09-23 10:37:47.000 266 12440.58 23.90 55201.75 88888.00 2007-09-23 10:37:47.125 266 12440.60 23.90 55201.82 88888.00 2007-09-23 10:37:47.250 266 12440.58 23.90 55201.82 88888.00 2007-09-23 10:37:47.375 266 12440.65 23.98 55201.82 88888.00 2007-09-23 10:37:47.500 266 12440.65 24.00 55201.85 88888.00 2007-09-23 10:37:47.625 266 12440.65 24.00 55201.85 88888.00 2007-09-23 10:37:47.750 266 12440.70 23.95 55201.85 88888.00 2007-09-23 10:37:47.875 266 12440.67 23.90 55201.82 88888.00 2007-09-23 10:37:48.000 266 12440.75 23.95 55201.82 88888.00 2007-09-23 10:37:48.125 266 12440.77 24.00 55201.85 88888.00 2007-09-23 10:37:48.250 266 12440.70 24.00 55201.78 88888.00 2007-09-23 10:37:48.375 266 12440.75 23.98 55201.75 88888.00 2007-09-23 10:37:48.500 266 12440.85 24.05 55201.80 88888.00 2007-09-23 10:37:48.625 266 12440.88 24.07 55201.82 88888.00 2007-09-23 10:37:48.750 266 12440.88 24.02 55201.82 88888.00 2007-09-23 10:37:48.875 266 12440.88 24.02 55201.82 88888.00 2007-09-23 10:37:49.000 266 12440.90 24.00 55201.82 88888.00 2007-09-23 10:37:49.125 266 12440.98 24.05 55201.82 88888.00 2007-09-23 10:37:49.250 266 12441.12 24.07 55201.85 88888.00 2007-09-23 10:37:49.375 266 12441.20 24.07 55201.85 88888.00 2007-09-23 10:37:49.500 266 12441.12 24.12 55201.85 88888.00 2007-09-23 10:37:49.625 266 12441.10 24.18 55201.82 88888.00 2007-09-23 10:37:49.750 266 12441.10 24.12 55201.80 88888.00 2007-09-23 10:37:49.875 266 12441.12 24.10 55201.80 88888.00 2007-09-23 10:37:50.000 266 12441.12 24.07 55201.75 88888.00 2007-09-23 10:37:50.125 266 12441.12 24.12 55201.80 88888.00 2007-09-23 10:37:50.250 266 12441.08 24.15 55201.78 88888.00 2007-09-23 10:37:50.375 266 12441.10 24.18 55201.80 88888.00 2007-09-23 10:37:50.500 266 12441.10 24.23 55201.82 88888.00 2007-09-23 10:37:50.625 266 12441.15 24.20 55201.82 88888.00 2007-09-23 10:37:50.750 266 12441.17 24.25 55201.85 88888.00 2007-09-23 10:37:50.875 266 12441.20 24.27 55201.85 88888.00 2007-09-23 10:37:51.000 266 12441.25 24.25 55201.82 88888.00 2007-09-23 10:37:51.125 266 12441.20 24.23 55201.82 88888.00 2007-09-23 10:37:51.250 266 12441.23 24.18 55201.85 88888.00 2007-09-23 10:37:51.375 266 12441.23 24.15 55201.85 88888.00 2007-09-23 10:37:51.500 266 12441.27 24.18 55201.85 88888.00 2007-09-23 10:37:51.625 266 12441.27 24.23 55201.88 88888.00 2007-09-23 10:37:51.750 266 12441.27 24.23 55201.88 88888.00 2007-09-23 10:37:51.875 266 12441.27 24.20 55201.88 88888.00 2007-09-23 10:37:52.000 266 12441.17 24.10 55201.85 88888.00 2007-09-23 10:37:52.125 266 12441.15 24.05 55201.88 88888.00 2007-09-23 10:37:52.250 266 12441.10 24.07 55201.90 88888.00 2007-09-23 10:37:52.375 266 12441.15 24.07 55201.90 88888.00 2007-09-23 10:37:52.500 266 12441.15 24.07 55201.93 88888.00 2007-09-23 10:37:52.625 266 12441.17 24.00 55201.93 88888.00 2007-09-23 10:37:52.750 266 12441.20 24.00 55201.93 88888.00 2007-09-23 10:37:52.875 266 12441.20 23.98 55201.97 88888.00 2007-09-23 10:37:53.000 266 12441.17 24.00 55201.95 88888.00 2007-09-23 10:37:53.125 266 12441.17 23.98 55201.95 88888.00 2007-09-23 10:37:53.250 266 12441.05 23.90 55201.90 88888.00 2007-09-23 10:37:53.375 266 12441.05 23.88 55201.90 88888.00 2007-09-23 10:37:53.500 266 12441.02 23.88 55201.93 88888.00 2007-09-23 10:37:53.625 266 12441.08 23.88 55201.95 88888.00 2007-09-23 10:37:53.750 266 12441.12 23.82 55201.95 88888.00 2007-09-23 10:37:53.875 266 12441.17 23.80 55201.95 88888.00 2007-09-23 10:37:54.000 266 12441.20 23.80 55202.00 88888.00 2007-09-23 10:37:54.125 266 12441.20 23.82 55202.00 88888.00 2007-09-23 10:37:54.250 266 12441.08 23.73 55201.97 88888.00 2007-09-23 10:37:54.375 266 12441.00 23.70 55201.97 88888.00 2007-09-23 10:37:54.500 266 12441.02 23.75 55202.03 88888.00 2007-09-23 10:37:54.625 266 12441.05 23.73 55202.03 88888.00 2007-09-23 10:37:54.750 266 12441.08 23.65 55202.03 88888.00 2007-09-23 10:37:54.875 266 12441.05 23.65 55202.03 88888.00 2007-09-23 10:37:55.000 266 12441.00 23.65 55202.03 88888.00 2007-09-23 10:37:55.125 266 12440.98 23.55 55202.05 88888.00 2007-09-23 10:37:55.250 266 12440.95 23.50 55202.07 88888.00 2007-09-23 10:37:55.375 266 12441.00 23.48 55202.05 88888.00 2007-09-23 10:37:55.500 266 12440.98 23.40 55202.05 88888.00 2007-09-23 10:37:55.625 266 12440.90 23.38 55202.05 88888.00 2007-09-23 10:37:55.750 266 12440.85 23.38 55202.07 88888.00 2007-09-23 10:37:55.875 266 12440.88 23.43 55202.10 88888.00 2007-09-23 10:37:56.000 266 12440.88 23.38 55202.12 88888.00 2007-09-23 10:37:56.125 266 12440.83 23.27 55202.15 88888.00 2007-09-23 10:37:56.250 266 12440.77 23.25 55202.12 88888.00 2007-09-23 10:37:56.375 266 12440.80 23.25 55202.12 88888.00 2007-09-23 10:37:56.500 266 12440.77 23.20 55202.10 88888.00 2007-09-23 10:37:56.625 266 12440.77 23.15 55202.12 88888.00 2007-09-23 10:37:56.750 266 12440.80 23.15 55202.15 88888.00 2007-09-23 10:37:56.875 266 12440.80 23.12 55202.15 88888.00 2007-09-23 10:37:57.000 266 12440.75 23.07 55202.15 88888.00 2007-09-23 10:37:57.125 266 12440.75 23.07 55202.18 88888.00 2007-09-23 10:37:57.250 266 12440.70 23.02 55202.18 88888.00 2007-09-23 10:37:57.375 266 12440.67 22.95 55202.18 88888.00 2007-09-23 10:37:57.500 266 12440.67 22.98 55202.18 88888.00 2007-09-23 10:37:57.625 266 12440.70 22.98 55202.18 88888.00 2007-09-23 10:37:57.750 266 12440.75 23.00 55202.20 88888.00 2007-09-23 10:37:57.875 266 12440.73 22.98 55202.18 88888.00 2007-09-23 10:37:58.000 266 12440.58 22.93 55202.12 88888.00 2007-09-23 10:37:58.125 266 12440.50 22.93 55202.18 88888.00 2007-09-23 10:37:58.250 266 12440.48 22.93 55202.22 88888.00 2007-09-23 10:37:58.375 266 12440.48 22.90 55202.22 88888.00 2007-09-23 10:37:58.500 266 12440.42 22.88 55202.18 88888.00 2007-09-23 10:37:58.625 266 12440.48 22.93 55202.22 88888.00 2007-09-23 10:37:58.750 266 12440.42 22.85 55202.20 88888.00 2007-09-23 10:37:58.875 266 12440.38 22.80 55202.12 88888.00 2007-09-23 10:37:59.000 266 12440.35 22.75 55202.10 88888.00 2007-09-23 10:37:59.125 266 12440.30 22.80 55202.12 88888.00 2007-09-23 10:37:59.250 266 12440.25 22.82 55202.20 88888.00 2007-09-23 10:37:59.375 266 12440.20 22.80 55202.20 88888.00 2007-09-23 10:37:59.500 266 12440.15 22.75 55202.25 88888.00 2007-09-23 10:37:59.625 266 12440.23 22.77 55202.28 88888.00 2007-09-23 10:37:59.750 266 12440.23 22.80 55202.28 88888.00 2007-09-23 10:37:59.875 266 12440.12 22.80 55202.28 88888.00 2007-09-23 10:38:00.000 266 12440.05 22.77 55202.28 88888.00 2007-09-23 10:38:00.125 266 12440.02 22.73 55202.25 88888.00 2007-09-23 10:38:00.250 266 12439.90 22.68 55202.25 88888.00 2007-09-23 10:38:00.375 266 12439.88 22.70 55202.28 88888.00 2007-09-23 10:38:00.500 266 12439.85 22.70 55202.30 88888.00 2007-09-23 10:38:00.625 266 12439.90 22.70 55202.30 88888.00 2007-09-23 10:38:00.750 266 12439.88 22.68 55202.30 88888.00 2007-09-23 10:38:00.875 266 12439.77 22.68 55202.32 88888.00 2007-09-23 10:38:01.000 266 12439.75 22.62 55202.32 88888.00 2007-09-23 10:38:01.125 266 12439.67 22.55 55202.35 88888.00 2007-09-23 10:38:01.250 266 12439.48 22.48 55202.35 88888.00 2007-09-23 10:38:01.375 266 12439.38 22.48 55202.35 88888.00 2007-09-23 10:38:01.500 266 12439.38 22.48 55202.38 88888.00 2007-09-23 10:38:01.625 266 12439.35 22.48 55202.40 88888.00 2007-09-23 10:38:01.750 266 12439.33 22.45 55202.43 88888.00 2007-09-23 10:38:01.875 266 12439.27 22.43 55202.47 88888.00 2007-09-23 10:38:02.000 266 12439.20 22.38 55202.45 88888.00 2007-09-23 10:38:02.125 266 12439.17 22.32 55202.43 88888.00 2007-09-23 10:38:02.250 266 12439.17 22.32 55202.43 88888.00 2007-09-23 10:38:02.375 266 12439.00 22.25 55202.40 88888.00 2007-09-23 10:38:02.500 266 12438.88 22.18 55202.40 88888.00 2007-09-23 10:38:02.625 266 12438.85 22.20 55202.43 88888.00 2007-09-23 10:38:02.750 266 12438.77 22.20 55202.43 88888.00 2007-09-23 10:38:02.875 266 12438.77 22.20 55202.45 88888.00 2007-09-23 10:38:03.000 266 12438.77 22.18 55202.45 88888.00 2007-09-23 10:38:03.125 266 12438.73 22.15 55202.45 88888.00 2007-09-23 10:38:03.250 266 12438.60 22.10 55202.47 88888.00 2007-09-23 10:38:03.375 266 12438.58 22.10 55202.45 88888.00 2007-09-23 10:38:03.500 266 12438.52 22.05 55202.45 88888.00 2007-09-23 10:38:03.625 266 12438.48 22.10 55202.45 88888.00 2007-09-23 10:38:03.750 266 12438.50 22.07 55202.50 88888.00 2007-09-23 10:38:03.875 266 12438.55 22.05 55202.50 88888.00 2007-09-23 10:38:04.000 266 12438.55 22.05 55202.50 88888.00 2007-09-23 10:38:04.125 266 12438.50 22.07 55202.47 88888.00 2007-09-23 10:38:04.250 266 12438.35 22.00 55202.47 88888.00 2007-09-23 10:38:04.375 266 12438.30 21.98 55202.47 88888.00 2007-09-23 10:38:04.500 266 12438.23 21.95 55202.50 88888.00 2007-09-23 10:38:04.625 266 12438.20 21.95 55202.53 88888.00 2007-09-23 10:38:04.750 266 12438.17 21.90 55202.47 88888.00 2007-09-23 10:38:04.875 266 12438.12 21.88 55202.47 88888.00 2007-09-23 10:38:05.000 266 12438.15 21.82 55202.47 88888.00 2007-09-23 10:38:05.125 266 12438.12 21.82 55202.55 88888.00 2007-09-23 10:38:05.250 266 12437.98 21.75 55202.55 88888.00 2007-09-23 10:38:05.375 266 12437.92 21.73 55202.55 88888.00 2007-09-23 10:38:05.500 266 12437.90 21.68 55202.53 88888.00 2007-09-23 10:38:05.625 266 12437.95 21.68 55202.53 88888.00 2007-09-23 10:38:05.750 266 12437.95 21.62 55202.50 88888.00 2007-09-23 10:38:05.875 266 12437.98 21.60 55202.47 88888.00 2007-09-23 10:38:06.000 266 12437.95 21.60 55202.53 88888.00 2007-09-23 10:38:06.125 266 12437.85 21.48 55202.50 88888.00 2007-09-23 10:38:06.250 266 12437.65 21.38 55202.50 88888.00 2007-09-23 10:38:06.375 266 12437.75 21.45 55202.53 88888.00 2007-09-23 10:38:06.500 266 12437.90 21.50 55202.55 88888.00 2007-09-23 10:38:06.625 266 12437.92 21.45 55202.57 88888.00 2007-09-23 10:38:06.750 266 12437.90 21.40 55202.53 88888.00 2007-09-23 10:38:06.875 266 12437.92 21.35 55202.53 88888.00 2007-09-23 10:38:07.000 266 12437.90 21.38 55202.50 88888.00 2007-09-23 10:38:07.125 266 12437.77 21.32 55202.50 88888.00 2007-09-23 10:38:07.250 266 12437.70 21.25 55202.53 88888.00 2007-09-23 10:38:07.375 266 12437.80 21.25 55202.53 88888.00 2007-09-23 10:38:07.500 266 12437.83 21.23 55202.50 88888.00 2007-09-23 10:38:07.625 266 12437.80 21.30 55202.50 88888.00 2007-09-23 10:38:07.750 266 12437.85 21.35 55202.57 88888.00 2007-09-23 10:38:07.875 266 12437.80 21.27 55202.55 88888.00 2007-09-23 10:38:08.000 266 12437.73 21.23 55202.47 88888.00 2007-09-23 10:38:08.125 266 12437.75 21.20 55202.47 88888.00 2007-09-23 10:38:08.250 266 12437.83 21.23 55202.50 88888.00 2007-09-23 10:38:08.375 266 12437.85 21.30 55202.50 88888.00 2007-09-23 10:38:08.500 266 12437.80 21.30 55202.50 88888.00 2007-09-23 10:38:08.625 266 12437.77 21.23 55202.47 88888.00 2007-09-23 10:38:08.750 266 12437.77 21.25 55202.45 88888.00 2007-09-23 10:38:08.875 266 12437.83 21.27 55202.45 88888.00 2007-09-23 10:38:09.000 266 12437.83 21.25 55202.45 88888.00 2007-09-23 10:38:09.125 266 12437.75 21.18 55202.47 88888.00 2007-09-23 10:38:09.250 266 12437.73 21.15 55202.45 88888.00 2007-09-23 10:38:09.375 266 12437.75 21.23 55202.45 88888.00 2007-09-23 10:38:09.500 266 12437.75 21.23 55202.43 88888.00 2007-09-23 10:38:09.625 266 12437.73 21.25 55202.43 88888.00 2007-09-23 10:38:09.750 266 12437.75 21.23 55202.40 88888.00 2007-09-23 10:38:09.875 266 12437.75 21.20 55202.43 88888.00 2007-09-23 10:38:10.000 266 12437.75 21.23 55202.40 88888.00 2007-09-23 10:38:10.125 266 12437.70 21.25 55202.40 88888.00 2007-09-23 10:38:10.250 266 12437.67 21.25 55202.43 88888.00 2007-09-23 10:38:10.375 266 12437.70 21.25 55202.40 88888.00 2007-09-23 10:38:10.500 266 12437.65 21.18 55202.38 88888.00 2007-09-23 10:38:10.625 266 12437.62 21.20 55202.40 88888.00 2007-09-23 10:38:10.750 266 12437.62 21.23 55202.45 88888.00 2007-09-23 10:38:10.875 266 12437.62 21.23 55202.47 88888.00 2007-09-23 10:38:11.000 266 12437.58 21.18 55202.40 88888.00 2007-09-23 10:38:11.125 266 12437.52 21.12 55202.38 88888.00 2007-09-23 10:38:11.250 266 12437.48 21.12 55202.40 88888.00 2007-09-23 10:38:11.375 266 12437.42 21.20 55202.43 88888.00 2007-09-23 10:38:11.500 266 12437.38 21.20 55202.43 88888.00 2007-09-23 10:38:11.625 266 12437.35 21.20 55202.43 88888.00 2007-09-23 10:38:11.750 266 12437.38 21.20 55202.45 88888.00 2007-09-23 10:38:11.875 266 12437.40 21.18 55202.47 88888.00 2007-09-23 10:38:12.000 266 12437.33 21.15 55202.43 88888.00 2007-09-23 10:38:12.125 266 12437.23 21.05 55202.43 88888.00 2007-09-23 10:38:12.250 266 12437.17 21.02 55202.47 88888.00 2007-09-23 10:38:12.375 266 12437.17 21.07 55202.47 88888.00 2007-09-23 10:38:12.500 266 12437.20 21.12 55202.45 88888.00 2007-09-23 10:38:12.625 266 12437.15 21.12 55202.43 88888.00 2007-09-23 10:38:12.750 266 12437.23 21.12 55202.43 88888.00 2007-09-23 10:38:12.875 266 12437.27 21.07 55202.40 88888.00 2007-09-23 10:38:13.000 266 12437.23 21.00 55202.35 88888.00 2007-09-23 10:38:13.125 266 12437.23 21.00 55202.35 88888.00 2007-09-23 10:38:13.250 266 12437.15 20.98 55202.35 88888.00 2007-09-23 10:38:13.375 266 12437.23 21.00 55202.38 88888.00 2007-09-23 10:38:13.500 266 12437.20 21.00 55202.38 88888.00 2007-09-23 10:38:13.625 266 12437.23 21.00 55202.35 88888.00 2007-09-23 10:38:13.750 266 12437.27 20.98 55202.35 88888.00 2007-09-23 10:38:13.875 266 12437.33 21.00 55202.35 88888.00 2007-09-23 10:38:14.000 266 12437.38 21.05 55202.32 88888.00 2007-09-23 10:38:14.125 266 12437.33 21.02 55202.35 88888.00 2007-09-23 10:38:14.250 266 12437.30 20.98 55202.35 88888.00 2007-09-23 10:38:14.375 266 12437.30 20.95 55202.30 88888.00 2007-09-23 10:38:14.500 266 12437.35 20.95 55202.28 88888.00 2007-09-23 10:38:14.625 266 12437.42 20.98 55202.30 88888.00 2007-09-23 10:38:14.750 266 12437.42 20.98 55202.32 88888.00 2007-09-23 10:38:14.875 266 12437.38 20.95 55202.28 88888.00 2007-09-23 10:38:15.000 266 12437.45 21.05 55202.30 88888.00 2007-09-23 10:38:15.125 266 12437.52 21.07 55202.30 88888.00 2007-09-23 10:38:15.250 266 12437.45 21.05 55202.28 88888.00 2007-09-23 10:38:15.375 266 12437.42 21.02 55202.25 88888.00 2007-09-23 10:38:15.500 266 12437.40 20.95 55202.25 88888.00 2007-09-23 10:38:15.625 266 12437.42 21.00 55202.25 88888.00 2007-09-23 10:38:15.750 266 12437.42 21.05 55202.22 88888.00 2007-09-23 10:38:15.875 266 12437.40 21.07 55202.22 88888.00 2007-09-23 10:38:16.000 266 12437.40 21.10 55202.20 88888.00 2007-09-23 10:38:16.125 266 12437.42 21.10 55202.22 88888.00 2007-09-23 10:38:16.250 266 12437.45 21.12 55202.20 88888.00 2007-09-23 10:38:16.375 266 12437.48 21.15 55202.20 88888.00 2007-09-23 10:38:16.500 266 12437.45 21.12 55202.22 88888.00 2007-09-23 10:38:16.625 266 12437.52 21.15 55202.22 88888.00 2007-09-23 10:38:16.750 266 12437.52 21.07 55202.15 88888.00 2007-09-23 10:38:16.875 266 12437.50 21.15 55202.20 88888.00 2007-09-23 10:38:17.000 266 12437.48 21.20 55202.18 88888.00 2007-09-23 10:38:17.125 266 12437.45 21.20 55202.22 88888.00 2007-09-23 10:38:17.250 266 12437.42 21.18 55202.22 88888.00 2007-09-23 10:38:17.375 266 12437.50 21.20 55202.20 88888.00 2007-09-23 10:38:17.500 266 12437.52 21.23 55202.20 88888.00 2007-09-23 10:38:17.625 266 12437.60 21.23 55202.18 88888.00 2007-09-23 10:38:17.750 266 12437.62 21.23 55202.18 88888.00 2007-09-23 10:38:17.875 266 12437.62 21.25 55202.15 88888.00 2007-09-23 10:38:18.000 266 12437.60 21.23 55202.12 88888.00 2007-09-23 10:38:18.125 266 12437.60 21.30 55202.20 88888.00 2007-09-23 10:38:18.250 266 12437.55 21.25 55202.15 88888.00 2007-09-23 10:38:18.375 266 12437.52 21.27 55202.12 88888.00 2007-09-23 10:38:18.500 266 12437.55 21.32 55202.15 88888.00 2007-09-23 10:38:18.625 266 12437.50 21.38 55202.12 88888.00 2007-09-23 10:38:18.750 266 12437.45 21.32 55202.15 88888.00 2007-09-23 10:38:18.875 266 12437.40 21.32 55202.15 88888.00 2007-09-23 10:38:19.000 266 12437.45 21.48 55202.18 88888.00 2007-09-23 10:38:19.125 266 12437.48 21.55 55202.18 88888.00 2007-09-23 10:38:19.250 266 12437.40 21.50 55202.18 88888.00 2007-09-23 10:38:19.375 266 12437.48 21.48 55202.15 88888.00 2007-09-23 10:38:19.500 266 12437.50 21.48 55202.12 88888.00 2007-09-23 10:38:19.625 266 12437.55 21.52 55202.15 88888.00 2007-09-23 10:38:19.750 266 12437.50 21.55 55202.15 88888.00 2007-09-23 10:38:19.875 266 12437.45 21.57 55202.15 88888.00 2007-09-23 10:38:20.000 266 12437.40 21.60 55202.12 88888.00 2007-09-23 10:38:20.125 266 12437.30 21.62 55202.10 88888.00 2007-09-23 10:38:20.250 266 12437.25 21.60 55202.12 88888.00 2007-09-23 10:38:20.375 266 12437.23 21.65 55202.10 88888.00 2007-09-23 10:38:20.500 266 12437.20 21.70 55202.12 88888.00 2007-09-23 10:38:20.625 266 12437.15 21.70 55202.12 88888.00 2007-09-23 10:38:20.750 266 12437.15 21.75 55202.15 88888.00 2007-09-23 10:38:20.875 266 12437.12 21.75 55202.12 88888.00 2007-09-23 10:38:21.000 266 12437.10 21.80 55202.10 88888.00 2007-09-23 10:38:21.125 266 12437.15 21.93 55202.12 88888.00 2007-09-23 10:38:21.250 266 12437.02 21.90 55202.10 88888.00 2007-09-23 10:38:21.375 266 12437.02 21.90 55202.10 88888.00 2007-09-23 10:38:21.500 266 12436.98 21.88 55202.10 88888.00 2007-09-23 10:38:21.625 266 12436.92 21.93 55202.10 88888.00 2007-09-23 10:38:21.750 266 12436.90 21.95 55202.07 88888.00 2007-09-23 10:38:21.875 266 12436.92 22.02 55202.10 88888.00 2007-09-23 10:38:22.000 266 12436.88 22.02 55202.12 88888.00 2007-09-23 10:38:22.125 266 12436.75 22.02 55202.10 88888.00 2007-09-23 10:38:22.250 266 12436.62 22.02 55202.10 88888.00 2007-09-23 10:38:22.375 266 12436.62 22.12 55202.12 88888.00 2007-09-23 10:38:22.500 266 12436.65 22.15 55202.12 88888.00 2007-09-23 10:38:22.625 266 12436.62 22.07 55202.07 88888.00 2007-09-23 10:38:22.750 266 12436.55 22.05 55202.07 88888.00 2007-09-23 10:38:22.875 266 12436.45 22.02 55202.10 88888.00 2007-09-23 10:38:23.000 266 12436.38 22.02 55202.12 88888.00 2007-09-23 10:38:23.125 266 12436.40 22.02 55202.12 88888.00 2007-09-23 10:38:23.250 266 12436.30 21.98 55202.10 88888.00 2007-09-23 10:38:23.375 266 12436.20 21.98 55202.07 88888.00 2007-09-23 10:38:23.500 266 12436.20 21.98 55202.12 88888.00 2007-09-23 10:38:23.625 266 12436.23 21.95 55202.15 88888.00 2007-09-23 10:38:23.750 266 12436.25 21.90 55202.15 88888.00 2007-09-23 10:38:23.875 266 12436.23 21.90 55202.15 88888.00 2007-09-23 10:38:24.000 266 12436.23 21.93 55202.12 88888.00 2007-09-23 10:38:24.125 266 12436.25 21.93 55202.12 88888.00 2007-09-23 10:38:24.250 266 12436.23 21.90 55202.15 88888.00 2007-09-23 10:38:24.375 266 12436.23 21.90 55202.15 88888.00 2007-09-23 10:38:24.500 266 12436.17 21.90 55202.18 88888.00 2007-09-23 10:38:24.625 266 12436.12 21.82 55202.12 88888.00 2007-09-23 10:38:24.750 266 12436.12 21.80 55202.12 88888.00 2007-09-23 10:38:24.875 266 12436.10 21.80 55202.10 88888.00 2007-09-23 10:38:25.000 266 12436.02 21.80 55202.10 88888.00 2007-09-23 10:38:25.125 266 12436.02 21.75 55202.12 88888.00 2007-09-23 10:38:25.250 266 12435.98 21.73 55202.15 88888.00 2007-09-23 10:38:25.375 266 12435.98 21.75 55202.15 88888.00 2007-09-23 10:38:25.500 266 12435.98 21.77 55202.15 88888.00 2007-09-23 10:38:25.625 266 12436.02 21.77 55202.18 88888.00 2007-09-23 10:38:25.750 266 12436.05 21.80 55202.15 88888.00 2007-09-23 10:38:25.875 266 12436.05 21.77 55202.15 88888.00 2007-09-23 10:38:26.000 266 12436.02 21.80 55202.10 88888.00 2007-09-23 10:38:26.125 266 12435.98 21.77 55202.10 88888.00 2007-09-23 10:38:26.250 266 12436.05 21.82 55202.10 88888.00 2007-09-23 10:38:26.375 266 12436.10 21.88 55202.12 88888.00 2007-09-23 10:38:26.500 266 12436.02 21.88 55202.10 88888.00 2007-09-23 10:38:26.625 266 12436.05 21.90 55202.07 88888.00 2007-09-23 10:38:26.750 266 12436.08 21.88 55202.07 88888.00 2007-09-23 10:38:26.875 266 12436.15 21.88 55202.07 88888.00 2007-09-23 10:38:27.000 266 12436.20 21.95 55202.07 88888.00 2007-09-23 10:38:27.125 266 12436.20 22.00 55202.07 88888.00 2007-09-23 10:38:27.250 266 12436.15 21.98 55202.07 88888.00 2007-09-23 10:38:27.375 266 12436.20 22.05 55202.07 88888.00 2007-09-23 10:38:27.500 266 12436.27 22.12 55202.10 88888.00 2007-09-23 10:38:27.625 266 12436.30 22.12 55202.05 88888.00 2007-09-23 10:38:27.750 266 12436.35 22.12 55202.03 88888.00 2007-09-23 10:38:27.875 266 12436.33 22.12 55202.03 88888.00 2007-09-23 10:38:28.000 266 12436.35 22.12 55202.00 88888.00 2007-09-23 10:38:28.125 266 12436.33 22.12 55202.00 88888.00 2007-09-23 10:38:28.250 266 12436.38 22.18 55202.03 88888.00 2007-09-23 10:38:28.375 266 12436.48 22.20 55202.03 88888.00 2007-09-23 10:38:28.500 266 12436.52 22.20 55201.97 88888.00 2007-09-23 10:38:28.625 266 12436.45 22.27 55201.95 88888.00 2007-09-23 10:38:28.750 266 12436.38 22.25 55201.95 88888.00 2007-09-23 10:38:28.875 266 12436.40 22.25 55201.97 88888.00 2007-09-23 10:38:29.000 266 12436.40 22.23 55201.93 88888.00 2007-09-23 10:38:29.125 266 12436.38 22.25 55201.93 88888.00 2007-09-23 10:38:29.250 266 12436.40 22.30 55201.88 88888.00 2007-09-23 10:38:29.375 266 12436.48 22.38 55201.88 88888.00 2007-09-23 10:38:29.500 266 12436.50 22.40 55201.88 88888.00 2007-09-23 10:38:29.625 266 12436.52 22.43 55201.90 88888.00 2007-09-23 10:38:29.750 266 12436.52 22.45 55201.90 88888.00 2007-09-23 10:38:29.875 266 12436.55 22.50 55201.88 88888.00 2007-09-23 10:38:30.000 266 12436.62 22.48 55201.82 88888.00 2007-09-23 10:38:30.125 266 12436.55 22.48 55201.82 88888.00 2007-09-23 10:38:30.250 266 12436.45 22.60 55201.85 88888.00 2007-09-23 10:38:30.375 266 12436.48 22.62 55201.88 88888.00 2007-09-23 10:38:30.500 266 12436.52 22.68 55201.82 88888.00 2007-09-23 10:38:30.625 266 12436.50 22.60 55201.80 88888.00 2007-09-23 10:38:30.750 266 12436.50 22.62 55201.85 88888.00 2007-09-23 10:38:30.875 266 12436.50 22.77 55201.88 88888.00 2007-09-23 10:38:31.000 266 12436.48 22.80 55201.85 88888.00 2007-09-23 10:38:31.125 266 12436.38 22.80 55201.85 88888.00 2007-09-23 10:38:31.250 266 12436.27 22.77 55201.82 88888.00 2007-09-23 10:38:31.375 266 12436.33 22.77 55201.80 88888.00 2007-09-23 10:38:31.500 266 12436.27 22.80 55201.80 88888.00 2007-09-23 10:38:31.625 266 12436.30 22.80 55201.80 88888.00 2007-09-23 10:38:31.750 266 12436.38 22.82 55201.80 88888.00 2007-09-23 10:38:31.875 266 12436.38 22.93 55201.82 88888.00 2007-09-23 10:38:32.000 266 12436.30 22.90 55201.82 88888.00 2007-09-23 10:38:32.125 266 12436.23 22.90 55201.80 88888.00 2007-09-23 10:38:32.250 266 12436.15 22.82 55201.80 88888.00 2007-09-23 10:38:32.375 266 12436.23 22.88 55201.80 88888.00 2007-09-23 10:38:32.500 266 12436.23 22.90 55201.82 88888.00 2007-09-23 10:38:32.625 266 12436.17 22.82 55201.80 88888.00 2007-09-23 10:38:32.750 266 12436.20 22.80 55201.80 88888.00 2007-09-23 10:38:32.875 266 12436.20 22.77 55201.78 88888.00 2007-09-23 10:38:33.000 266 12436.15 22.75 55201.80 88888.00 2007-09-23 10:38:33.125 266 12436.15 22.73 55201.82 88888.00 2007-09-23 10:38:33.250 266 12436.12 22.73 55201.85 88888.00 2007-09-23 10:38:33.375 266 12436.15 22.73 55201.85 88888.00 2007-09-23 10:38:33.500 266 12436.05 22.65 55201.80 88888.00 2007-09-23 10:38:33.625 266 12436.02 22.60 55201.82 88888.00 2007-09-23 10:38:33.750 266 12436.02 22.50 55201.85 88888.00 2007-09-23 10:38:33.875 266 12435.98 22.43 55201.82 88888.00 2007-09-23 10:38:34.000 266 12435.98 22.45 55201.80 88888.00 2007-09-23 10:38:34.125 266 12436.00 22.45 55201.88 88888.00 2007-09-23 10:38:34.250 266 12435.98 22.32 55201.85 88888.00 2007-09-23 10:38:34.375 266 12435.95 22.27 55201.82 88888.00 2007-09-23 10:38:34.500 266 12435.98 22.23 55201.82 88888.00 2007-09-23 10:38:34.625 266 12436.02 22.18 55201.85 88888.00 2007-09-23 10:38:34.750 266 12436.05 22.15 55201.82 88888.00 2007-09-23 10:38:34.875 266 12436.05 22.12 55201.85 88888.00 2007-09-23 10:38:35.000 266 12435.95 22.10 55201.85 88888.00 2007-09-23 10:38:35.125 266 12435.98 22.12 55201.88 88888.00 2007-09-23 10:38:35.250 266 12435.98 22.05 55201.85 88888.00 2007-09-23 10:38:35.375 266 12436.00 22.00 55201.82 88888.00 2007-09-23 10:38:35.500 266 12435.92 21.90 55201.80 88888.00 2007-09-23 10:38:35.625 266 12435.95 21.90 55201.82 88888.00 2007-09-23 10:38:35.750 266 12435.95 21.85 55201.80 88888.00 2007-09-23 10:38:35.875 266 12435.92 21.85 55201.80 88888.00 2007-09-23 10:38:36.000 266 12435.95 21.88 55201.80 88888.00 2007-09-23 10:38:36.125 266 12436.00 21.82 55201.85 88888.00 2007-09-23 10:38:36.250 266 12436.02 21.75 55201.85 88888.00 2007-09-23 10:38:36.375 266 12436.05 21.73 55201.82 88888.00 2007-09-23 10:38:36.500 266 12436.02 21.75 55201.82 88888.00 2007-09-23 10:38:36.625 266 12436.10 21.77 55201.82 88888.00 2007-09-23 10:38:36.750 266 12436.15 21.77 55201.82 88888.00 2007-09-23 10:38:36.875 266 12436.12 21.70 55201.80 88888.00 2007-09-23 10:38:37.000 266 12436.10 21.62 55201.78 88888.00 2007-09-23 10:38:37.125 266 12436.15 21.70 55201.80 88888.00 2007-09-23 10:38:37.250 266 12436.12 21.68 55201.80 88888.00 2007-09-23 10:38:37.375 266 12436.15 21.70 55201.78 88888.00 2007-09-23 10:38:37.500 266 12436.23 21.70 55201.78 88888.00 2007-09-23 10:38:37.625 266 12436.25 21.68 55201.80 88888.00 2007-09-23 10:38:37.750 266 12436.33 21.70 55201.80 88888.00 2007-09-23 10:38:37.875 266 12436.35 21.73 55201.80 88888.00 2007-09-23 10:38:38.000 266 12436.35 21.70 55201.78 88888.00 2007-09-23 10:38:38.125 266 12436.30 21.68 55201.78 88888.00 2007-09-23 10:38:38.250 266 12436.27 21.70 55201.75 88888.00 2007-09-23 10:38:38.375 266 12436.38 21.73 55201.72 88888.00 2007-09-23 10:38:38.500 266 12436.42 21.73 55201.72 88888.00 2007-09-23 10:38:38.625 266 12436.45 21.73 55201.72 88888.00 2007-09-23 10:38:38.750 266 12436.42 21.70 55201.72 88888.00 2007-09-23 10:38:38.875 266 12436.45 21.68 55201.72 88888.00 2007-09-23 10:38:39.000 266 12436.55 21.73 55201.72 88888.00 2007-09-23 10:38:39.125 266 12436.52 21.70 55201.72 88888.00 2007-09-23 10:38:39.250 266 12436.55 21.70 55201.72 88888.00 2007-09-23 10:38:39.375 266 12436.67 21.70 55201.72 88888.00 2007-09-23 10:38:39.500 266 12436.70 21.73 55201.72 88888.00 2007-09-23 10:38:39.625 266 12436.67 21.70 55201.70 88888.00 2007-09-23 10:38:39.750 266 12436.73 21.70 55201.68 88888.00 2007-09-23 10:38:39.875 266 12436.83 21.68 55201.70 88888.00 2007-09-23 10:38:40.000 266 12436.90 21.62 55201.68 88888.00 2007-09-23 10:38:40.125 266 12436.98 21.65 55201.68 88888.00 2007-09-23 10:38:40.250 266 12437.08 21.65 55201.68 88888.00 2007-09-23 10:38:40.375 266 12437.08 21.65 55201.68 88888.00 2007-09-23 10:38:40.500 266 12437.10 21.70 55201.68 88888.00 2007-09-23 10:38:40.625 266 12437.25 21.75 55201.68 88888.00 2007-09-23 10:38:40.750 266 12437.33 21.70 55201.62 88888.00 2007-09-23 10:38:40.875 266 12437.38 21.73 55201.65 88888.00 2007-09-23 10:38:41.000 266 12437.48 21.70 55201.62 88888.00 2007-09-23 10:38:41.125 266 12437.45 21.68 55201.60 88888.00 2007-09-23 10:38:41.250 266 12437.48 21.75 55201.62 88888.00 2007-09-23 10:38:41.375 266 12437.55 21.75 55201.62 88888.00 2007-09-23 10:38:41.500 266 12437.60 21.80 55201.62 88888.00 2007-09-23 10:38:41.625 266 12437.65 21.80 55201.62 88888.00 2007-09-23 10:38:41.750 266 12437.70 21.77 55201.57 88888.00 2007-09-23 10:38:41.875 266 12437.80 21.80 55201.55 88888.00 2007-09-23 10:38:42.000 266 12437.95 21.85 55201.55 88888.00 2007-09-23 10:38:42.125 266 12437.95 21.88 55201.57 88888.00 2007-09-23 10:38:42.250 266 12438.02 21.93 55201.57 88888.00 2007-09-23 10:38:42.375 266 12438.17 21.98 55201.55 88888.00 2007-09-23 10:38:42.500 266 12438.20 22.00 55201.53 88888.00 2007-09-23 10:38:42.625 266 12438.25 22.02 55201.53 88888.00 2007-09-23 10:38:42.750 266 12438.35 22.05 55201.53 88888.00 2007-09-23 10:38:42.875 266 12438.42 22.05 55201.50 88888.00 2007-09-23 10:38:43.000 266 12438.42 22.02 55201.47 88888.00 2007-09-23 10:38:43.125 266 12438.45 22.07 55201.53 88888.00 2007-09-23 10:38:43.250 266 12438.55 22.12 55201.53 88888.00 2007-09-23 10:38:43.375 266 12438.65 22.12 55201.47 88888.00 2007-09-23 10:38:43.500 266 12438.73 22.20 55201.47 88888.00 2007-09-23 10:38:43.625 266 12438.80 22.25 55201.47 88888.00 2007-09-23 10:38:43.750 266 12438.83 22.30 55201.45 88888.00 2007-09-23 10:38:43.875 266 12438.90 22.35 55201.45 88888.00 2007-09-23 10:38:44.000 266 12439.00 22.38 55201.43 88888.00 2007-09-23 10:38:44.125 266 12439.08 22.38 55201.43 88888.00 2007-09-23 10:38:44.250 266 12439.15 22.45 55201.40 88888.00 2007-09-23 10:38:44.375 266 12439.20 22.55 55201.43 88888.00 2007-09-23 10:38:44.500 266 12439.33 22.62 55201.43 88888.00 2007-09-23 10:38:44.625 266 12439.38 22.62 55201.43 88888.00 2007-09-23 10:38:44.750 266 12439.40 22.68 55201.43 88888.00 2007-09-23 10:38:44.875 266 12439.50 22.73 55201.40 88888.00 2007-09-23 10:38:45.000 266 12439.60 22.77 55201.40 88888.00 2007-09-23 10:38:45.125 266 12439.62 22.82 55201.38 88888.00 2007-09-23 10:38:45.250 266 12439.67 22.88 55201.40 88888.00 2007-09-23 10:38:45.375 266 12439.83 22.95 55201.43 88888.00 2007-09-23 10:38:45.500 266 12439.92 23.02 55201.43 88888.00 2007-09-23 10:38:45.625 266 12439.90 23.00 55201.38 88888.00 2007-09-23 10:38:45.750 266 12439.98 23.07 55201.38 88888.00 2007-09-23 10:38:45.875 266 12440.10 23.12 55201.38 88888.00 2007-09-23 10:38:46.000 266 12440.23 23.15 55201.32 88888.00 2007-09-23 10:38:46.125 266 12440.25 23.15 55201.30 88888.00 2007-09-23 10:38:46.250 266 12440.30 23.15 55201.35 88888.00 2007-09-23 10:38:46.375 266 12440.42 23.25 55201.35 88888.00 2007-09-23 10:38:46.500 266 12440.50 23.32 55201.35 88888.00 2007-09-23 10:38:46.625 266 12440.52 23.32 55201.32 88888.00 2007-09-23 10:38:46.750 266 12440.60 23.27 55201.32 88888.00 2007-09-23 10:38:46.875 266 12440.62 23.35 55201.32 88888.00 2007-09-23 10:38:47.000 266 12440.73 23.38 55201.30 88888.00 2007-09-23 10:38:47.125 266 12440.77 23.40 55201.32 88888.00 2007-09-23 10:38:47.250 266 12440.83 23.48 55201.38 88888.00 2007-09-23 10:38:47.375 266 12440.90 23.52 55201.38 88888.00 2007-09-23 10:38:47.500 266 12440.90 23.52 55201.40 88888.00 2007-09-23 10:38:47.625 266 12440.98 23.52 55201.38 88888.00 2007-09-23 10:38:47.750 266 12441.05 23.52 55201.38 88888.00 2007-09-23 10:38:47.875 266 12441.10 23.55 55201.38 88888.00 2007-09-23 10:38:48.000 266 12441.00 23.55 55201.35 88888.00 2007-09-23 10:38:48.125 266 12441.02 23.55 55201.40 88888.00 2007-09-23 10:38:48.250 266 12440.95 23.55 55201.43 88888.00 2007-09-23 10:38:48.375 266 12441.05 23.57 55201.43 88888.00 2007-09-23 10:38:48.500 266 12441.15 23.55 55201.43 88888.00 2007-09-23 10:38:48.625 266 12441.12 23.55 55201.40 88888.00 2007-09-23 10:38:48.750 266 12441.02 23.52 55201.40 88888.00 2007-09-23 10:38:48.875 266 12441.05 23.55 55201.40 88888.00 2007-09-23 10:38:49.000 266 12441.12 23.57 55201.43 88888.00 2007-09-23 10:38:49.125 266 12441.10 23.52 55201.43 88888.00 2007-09-23 10:38:49.250 266 12441.08 23.50 55201.47 88888.00 2007-09-23 10:38:49.375 266 12441.12 23.55 55201.53 88888.00 2007-09-23 10:38:49.500 266 12441.12 23.57 55201.53 88888.00 2007-09-23 10:38:49.625 266 12441.10 23.50 55201.50 88888.00 2007-09-23 10:38:49.750 266 12441.02 23.45 55201.50 88888.00 2007-09-23 10:38:49.875 266 12441.05 23.45 55201.50 88888.00 2007-09-23 10:38:50.000 266 12441.08 23.40 55201.47 88888.00 2007-09-23 10:38:50.125 266 12441.10 23.40 55201.53 88888.00 2007-09-23 10:38:50.250 266 12441.12 23.43 55201.57 88888.00 2007-09-23 10:38:50.375 266 12441.08 23.35 55201.53 88888.00 2007-09-23 10:38:50.500 266 12441.08 23.35 55201.57 88888.00 2007-09-23 10:38:50.625 266 12441.17 23.35 55201.57 88888.00 2007-09-23 10:38:50.750 266 12441.10 23.25 55201.60 88888.00 2007-09-23 10:38:50.875 266 12441.08 23.23 55201.57 88888.00 2007-09-23 10:38:51.000 266 12441.10 23.18 55201.60 88888.00 2007-09-23 10:38:51.125 266 12441.15 23.12 55201.57 88888.00 2007-09-23 10:38:51.250 266 12441.12 23.15 55201.62 88888.00 2007-09-23 10:38:51.375 266 12441.15 23.18 55201.68 88888.00 2007-09-23 10:38:51.500 266 12441.10 23.18 55201.65 88888.00 2007-09-23 10:38:51.625 266 12441.05 23.12 55201.65 88888.00 2007-09-23 10:38:51.750 266 12441.00 23.12 55201.65 88888.00 2007-09-23 10:38:51.875 266 12441.00 23.12 55201.65 88888.00 2007-09-23 10:38:52.000 266 12441.00 23.10 55201.70 88888.00 2007-09-23 10:38:52.125 266 12440.95 23.02 55201.70 88888.00 2007-09-23 10:38:52.250 266 12440.98 23.02 55201.70 88888.00 2007-09-23 10:38:52.375 266 12441.08 23.07 55201.72 88888.00 2007-09-23 10:38:52.500 266 12441.05 23.02 55201.72 88888.00 2007-09-23 10:38:52.625 266 12441.00 22.98 55201.72 88888.00 2007-09-23 10:38:52.750 266 12441.02 23.00 55201.75 88888.00 2007-09-23 10:38:52.875 266 12441.08 23.05 55201.80 88888.00 2007-09-23 10:38:53.000 266 12441.08 23.07 55201.80 88888.00 2007-09-23 10:38:53.125 266 12440.98 23.02 55201.80 88888.00 2007-09-23 10:38:53.250 266 12440.92 23.02 55201.80 88888.00 2007-09-23 10:38:53.375 266 12440.95 23.05 55201.78 88888.00 2007-09-23 10:38:53.500 266 12440.92 23.00 55201.78 88888.00 2007-09-23 10:38:53.625 266 12440.98 22.98 55201.82 88888.00 2007-09-23 10:38:53.750 266 12440.98 23.02 55201.82 88888.00 2007-09-23 10:38:53.875 266 12440.92 23.00 55201.82 88888.00 2007-09-23 10:38:54.000 266 12440.92 22.98 55201.82 88888.00 2007-09-23 10:38:54.125 266 12441.00 23.02 55201.85 88888.00 2007-09-23 10:38:54.250 266 12441.05 23.02 55201.88 88888.00 2007-09-23 10:38:54.375 266 12441.17 23.07 55201.88 88888.00 2007-09-23 10:38:54.500 266 12441.15 23.10 55201.88 88888.00 2007-09-23 10:38:54.625 266 12441.05 23.05 55201.88 88888.00 2007-09-23 10:38:54.750 266 12440.95 23.07 55201.88 88888.00 2007-09-23 10:38:54.875 266 12441.00 23.15 55201.93 88888.00 2007-09-23 10:38:55.000 266 12441.00 23.12 55201.90 88888.00 2007-09-23 10:38:55.125 266 12440.98 23.05 55201.88 88888.00 2007-09-23 10:38:55.250 266 12440.90 23.05 55201.88 88888.00 2007-09-23 10:38:55.375 266 12440.90 23.10 55201.88 88888.00 2007-09-23 10:38:55.500 266 12440.88 23.10 55201.93 88888.00 2007-09-23 10:38:55.625 266 12440.88 23.07 55201.95 88888.00 2007-09-23 10:38:55.750 266 12440.98 23.15 55202.00 88888.00 2007-09-23 10:38:55.875 266 12441.00 23.15 55201.97 88888.00 2007-09-23 10:38:56.000 266 12440.90 23.12 55202.00 88888.00 2007-09-23 10:38:56.125 266 12440.85 23.18 55202.05 88888.00 2007-09-23 10:38:56.250 266 12440.83 23.18 55202.05 88888.00 2007-09-23 10:38:56.375 266 12440.90 23.18 55202.05 88888.00 2007-09-23 10:38:56.500 266 12440.85 23.12 55202.05 88888.00 2007-09-23 10:38:56.625 266 12440.85 23.15 55202.05 88888.00 2007-09-23 10:38:56.750 266 12440.83 23.15 55202.03 88888.00 2007-09-23 10:38:56.875 266 12440.75 23.07 55202.03 88888.00 2007-09-23 10:38:57.000 266 12440.70 23.02 55202.05 88888.00 2007-09-23 10:38:57.125 266 12440.70 23.05 55202.05 88888.00 2007-09-23 10:38:57.250 266 12440.70 23.05 55202.10 88888.00 2007-09-23 10:38:57.375 266 12440.73 23.07 55202.10 88888.00 2007-09-23 10:38:57.500 266 12440.70 23.02 55202.10 88888.00 2007-09-23 10:38:57.625 266 12440.70 23.00 55202.12 88888.00 2007-09-23 10:38:57.750 266 12440.73 22.95 55202.15 88888.00 2007-09-23 10:38:57.875 266 12440.67 22.93 55202.18 88888.00 2007-09-23 10:38:58.000 266 12440.58 22.90 55202.15 88888.00 2007-09-23 10:38:58.125 266 12440.58 22.93 55202.20 88888.00 2007-09-23 10:38:58.250 266 12440.50 22.90 55202.22 88888.00 2007-09-23 10:38:58.375 266 12440.42 22.85 55202.20 88888.00 2007-09-23 10:38:58.500 266 12440.38 22.82 55202.22 88888.00 2007-09-23 10:38:58.625 266 12440.52 22.88 55202.25 88888.00 2007-09-23 10:38:58.750 266 12440.60 22.90 55202.22 88888.00 2007-09-23 10:38:58.875 266 12440.60 22.90 55202.25 88888.00 2007-09-23 10:38:59.000 266 12440.55 22.88 55202.25 88888.00 2007-09-23 10:38:59.125 266 12440.58 22.90 55202.28 88888.00 2007-09-23 10:38:59.250 266 12440.58 22.90 55202.28 88888.00 2007-09-23 10:38:59.375 266 12440.50 22.85 55202.25 88888.00 2007-09-23 10:38:59.500 266 12440.50 22.80 55202.25 88888.00 2007-09-23 10:38:59.625 266 12440.60 22.90 55202.28 88888.00 2007-09-23 10:38:59.750 266 12440.65 22.90 55202.28 88888.00 2007-09-23 10:38:59.875 266 12440.60 22.93 55202.30 88888.00 2007-09-23 10:39:00.000 266 12440.65 22.95 55202.30 88888.00 2007-09-23 10:39:00.125 266 12440.60 22.95 55202.32 88888.00 2007-09-23 10:39:00.250 266 12440.58 22.93 55202.30 88888.00 2007-09-23 10:39:00.375 266 12440.70 22.98 55202.30 88888.00 2007-09-23 10:39:00.500 266 12440.75 22.98 55202.30 88888.00 2007-09-23 10:39:00.625 266 12440.83 23.07 55202.32 88888.00 2007-09-23 10:39:00.750 266 12440.83 23.07 55202.32 88888.00 2007-09-23 10:39:00.875 266 12440.85 23.07 55202.30 88888.00 2007-09-23 10:39:01.000 266 12440.83 23.02 55202.28 88888.00 2007-09-23 10:39:01.125 266 12440.77 23.00 55202.25 88888.00 2007-09-23 10:39:01.250 266 12440.77 23.05 55202.32 88888.00 2007-09-23 10:39:01.375 266 12440.90 23.15 55202.30 88888.00 2007-09-23 10:39:01.500 266 12441.00 23.18 55202.32 88888.00 2007-09-23 10:39:01.625 266 12441.00 23.18 55202.30 88888.00 2007-09-23 10:39:01.750 266 12440.98 23.18 55202.30 88888.00 2007-09-23 10:39:01.875 266 12441.00 23.15 55202.30 88888.00 2007-09-23 10:39:02.000 266 12441.05 23.18 55202.32 88888.00 2007-09-23 10:39:02.125 266 12441.15 23.18 55202.35 88888.00 2007-09-23 10:39:02.250 266 12441.20 23.15 55202.38 88888.00 2007-09-23 10:39:02.375 266 12441.23 23.12 55202.32 88888.00 2007-09-23 10:39:02.500 266 12441.25 23.15 55202.35 88888.00 2007-09-23 10:39:02.625 266 12441.27 23.18 55202.32 88888.00 2007-09-23 10:39:02.750 266 12441.35 23.20 55202.35 88888.00 2007-09-23 10:39:02.875 266 12441.38 23.23 55202.38 88888.00 2007-09-23 10:39:03.000 266 12441.45 23.25 55202.35 88888.00 2007-09-23 10:39:03.125 266 12441.55 23.27 55202.38 88888.00 2007-09-23 10:39:03.250 266 12441.58 23.27 55202.38 88888.00 2007-09-23 10:39:03.375 266 12441.65 23.27 55202.38 88888.00 2007-09-23 10:39:03.500 266 12441.65 23.32 55202.38 88888.00 2007-09-23 10:39:03.625 266 12441.70 23.38 55202.40 88888.00 2007-09-23 10:39:03.750 266 12441.83 23.43 55202.40 88888.00 2007-09-23 10:39:03.875 266 12441.88 23.43 55202.38 88888.00 2007-09-23 10:39:04.000 266 12441.85 23.43 55202.35 88888.00 2007-09-23 10:39:04.125 266 12441.90 23.50 55202.38 88888.00 2007-09-23 10:39:04.250 266 12441.88 23.52 55202.35 88888.00 2007-09-23 10:39:04.375 266 12441.95 23.55 55202.38 88888.00 2007-09-23 10:39:04.500 266 12441.98 23.57 55202.32 88888.00 2007-09-23 10:39:04.625 266 12442.08 23.57 55202.35 88888.00 2007-09-23 10:39:04.750 266 12442.12 23.60 55202.35 88888.00 2007-09-23 10:39:04.875 266 12442.17 23.62 55202.38 88888.00 2007-09-23 10:39:05.000 266 12442.30 23.73 55202.38 88888.00 2007-09-23 10:39:05.125 266 12442.42 23.80 55202.40 88888.00 2007-09-23 10:39:05.250 266 12442.40 23.75 55202.38 88888.00 2007-09-23 10:39:05.375 266 12442.45 23.80 55202.38 88888.00 2007-09-23 10:39:05.500 266 12442.50 23.85 55202.35 88888.00 2007-09-23 10:39:05.625 266 12442.58 23.93 55202.38 88888.00 2007-09-23 10:39:05.750 266 12442.60 24.00 55202.38 88888.00 2007-09-23 10:39:05.875 266 12442.65 24.02 55202.38 88888.00 2007-09-23 10:39:06.000 266 12442.77 24.07 55202.35 88888.00 2007-09-23 10:39:06.125 266 12442.88 24.10 55202.35 88888.00 2007-09-23 10:39:06.250 266 12442.92 24.12 55202.32 88888.00 2007-09-23 10:39:06.375 266 12443.00 24.15 55202.28 88888.00 2007-09-23 10:39:06.500 266 12443.10 24.23 55202.30 88888.00 2007-09-23 10:39:06.625 266 12443.20 24.25 55202.35 88888.00 2007-09-23 10:39:06.750 266 12443.20 24.27 55202.35 88888.00 2007-09-23 10:39:06.875 266 12443.23 24.35 55202.35 88888.00 2007-09-23 10:39:07.000 266 12443.35 24.48 55202.38 88888.00 2007-09-23 10:39:07.125 266 12443.42 24.48 55202.35 88888.00 2007-09-23 10:39:07.250 266 12443.40 24.48 55202.32 88888.00 2007-09-23 10:39:07.375 266 12443.50 24.55 55202.32 88888.00 2007-09-23 10:39:07.500 266 12443.55 24.55 55202.32 88888.00 2007-09-23 10:39:07.625 266 12443.70 24.60 55202.35 88888.00 2007-09-23 10:39:07.750 266 12443.75 24.62 55202.38 88888.00 2007-09-23 10:39:07.875 266 12443.70 24.62 55202.35 88888.00 2007-09-23 10:39:08.000 266 12443.77 24.62 55202.38 88888.00 2007-09-23 10:39:08.125 266 12443.90 24.70 55202.38 88888.00 2007-09-23 10:39:08.250 266 12443.92 24.75 55202.40 88888.00 2007-09-23 10:39:08.375 266 12443.95 24.73 55202.38 88888.00 2007-09-23 10:39:08.500 266 12443.98 24.73 55202.38 88888.00 2007-09-23 10:39:08.625 266 12443.98 24.73 55202.38 88888.00 2007-09-23 10:39:08.750 266 12444.02 24.82 55202.43 88888.00 2007-09-23 10:39:08.875 266 12444.05 24.77 55202.38 88888.00 2007-09-23 10:39:09.000 266 12444.00 24.73 55202.35 88888.00 2007-09-23 10:39:09.125 266 12444.00 24.82 55202.40 88888.00 2007-09-23 10:39:09.250 266 12444.00 24.85 55202.43 88888.00 2007-09-23 10:39:09.375 266 12444.08 24.80 55202.38 88888.00 2007-09-23 10:39:09.500 266 12444.12 24.80 55202.40 88888.00 2007-09-23 10:39:09.625 266 12444.25 24.88 55202.43 88888.00 2007-09-23 10:39:09.750 266 12444.30 24.88 55202.43 88888.00 2007-09-23 10:39:09.875 266 12444.35 24.85 55202.43 88888.00 2007-09-23 10:39:10.000 266 12444.40 24.82 55202.40 88888.00 2007-09-23 10:39:10.125 266 12444.42 24.82 55202.40 88888.00 2007-09-23 10:39:10.250 266 12444.48 24.85 55202.45 88888.00 2007-09-23 10:39:10.375 266 12444.55 24.85 55202.47 88888.00 2007-09-23 10:39:10.500 266 12444.58 24.85 55202.50 88888.00 2007-09-23 10:39:10.625 266 12444.67 24.93 55202.50 88888.00 2007-09-23 10:39:10.750 266 12444.73 24.88 55202.47 88888.00 2007-09-23 10:39:10.875 266 12444.77 24.88 55202.50 88888.00 2007-09-23 10:39:11.000 266 12444.77 24.90 55202.50 88888.00 2007-09-23 10:39:11.125 266 12444.75 24.90 55202.50 88888.00 2007-09-23 10:39:11.250 266 12444.65 24.90 55202.47 88888.00 2007-09-23 10:39:11.375 266 12444.73 24.90 55202.50 88888.00 2007-09-23 10:39:11.500 266 12444.83 25.00 55202.55 88888.00 2007-09-23 10:39:11.625 266 12444.85 25.00 55202.55 88888.00 2007-09-23 10:39:11.750 266 12444.80 24.90 55202.55 88888.00 2007-09-23 10:39:11.875 266 12444.80 24.90 55202.55 88888.00 2007-09-23 10:39:12.000 266 12444.77 24.95 55202.55 88888.00 2007-09-23 10:39:12.125 266 12444.77 24.95 55202.57 88888.00 2007-09-23 10:39:12.250 266 12444.67 24.90 55202.60 88888.00 2007-09-23 10:39:12.375 266 12444.65 24.90 55202.65 88888.00 2007-09-23 10:39:12.500 266 12444.58 24.95 55202.72 88888.00 2007-09-23 10:39:12.625 266 12444.52 24.90 55202.72 88888.00 2007-09-23 10:39:12.750 266 12444.45 24.90 55202.72 88888.00 2007-09-23 10:39:12.875 266 12444.33 24.85 55202.75 88888.00 2007-09-23 10:39:13.000 266 12444.27 24.80 55202.78 88888.00 2007-09-23 10:39:13.125 266 12444.27 24.75 55202.78 88888.00 2007-09-23 10:39:13.250 266 12444.20 24.77 55202.78 88888.00 2007-09-23 10:39:13.375 266 12444.17 24.77 55202.82 88888.00 2007-09-23 10:39:13.500 266 12444.15 24.75 55202.85 88888.00 2007-09-23 10:39:13.625 266 12444.12 24.73 55202.88 88888.00 2007-09-23 10:39:13.750 266 12444.02 24.65 55202.88 88888.00 2007-09-23 10:39:13.875 266 12443.88 24.57 55202.90 88888.00 2007-09-23 10:39:14.000 266 12443.90 24.50 55202.90 88888.00 2007-09-23 10:39:14.125 266 12443.90 24.50 55202.90 88888.00 2007-09-23 10:39:14.250 266 12443.77 24.40 55202.95 88888.00 2007-09-23 10:39:14.375 266 12443.77 24.40 55203.00 88888.00 2007-09-23 10:39:14.500 266 12443.85 24.38 55203.00 88888.00 2007-09-23 10:39:14.625 266 12443.92 24.40 55203.03 88888.00 2007-09-23 10:39:14.750 266 12443.98 24.38 55203.07 88888.00 2007-09-23 10:39:14.875 266 12443.95 24.30 55203.05 88888.00 2007-09-23 10:39:15.000 266 12443.95 24.18 55203.00 88888.00 2007-09-23 10:39:15.125 266 12443.95 24.12 55203.03 88888.00 2007-09-23 10:39:15.250 266 12443.98 24.12 55203.05 88888.00 2007-09-23 10:39:15.375 266 12443.98 24.12 55203.03 88888.00 2007-09-23 10:39:15.500 266 12444.00 24.10 55203.05 88888.00 2007-09-23 10:39:15.625 266 12444.10 24.10 55203.10 88888.00 2007-09-23 10:39:15.750 266 12444.15 24.05 55203.10 88888.00 2007-09-23 10:39:15.875 266 12444.12 24.00 55203.10 88888.00 2007-09-23 10:39:16.000 266 12444.08 23.95 55203.07 88888.00 2007-09-23 10:39:16.125 266 12444.15 23.98 55203.12 88888.00 2007-09-23 10:39:16.250 266 12444.20 24.02 55203.18 88888.00 2007-09-23 10:39:16.375 266 12444.25 24.02 55203.15 88888.00 2007-09-23 10:39:16.500 266 12444.20 23.98 55203.15 88888.00 2007-09-23 10:39:16.625 266 12444.25 23.93 55203.20 88888.00 2007-09-23 10:39:16.750 266 12444.33 23.90 55203.20 88888.00 2007-09-23 10:39:16.875 266 12444.38 23.98 55203.20 88888.00 2007-09-23 10:39:17.000 266 12444.38 23.98 55203.18 88888.00 2007-09-23 10:39:17.125 266 12444.38 23.90 55203.20 88888.00 2007-09-23 10:39:17.250 266 12444.33 23.85 55203.22 88888.00 2007-09-23 10:39:17.375 266 12444.45 23.88 55203.22 88888.00 2007-09-23 10:39:17.500 266 12444.48 23.88 55203.25 88888.00 2007-09-23 10:39:17.625 266 12444.48 23.85 55203.25 88888.00 2007-09-23 10:39:17.750 266 12444.45 23.90 55203.30 88888.00 2007-09-23 10:39:17.875 266 12444.48 23.93 55203.30 88888.00 2007-09-23 10:39:18.000 266 12444.40 23.90 55203.30 88888.00 2007-09-23 10:39:18.125 266 12444.40 23.95 55203.32 88888.00 2007-09-23 10:39:18.250 266 12444.40 23.88 55203.32 88888.00 2007-09-23 10:39:18.375 266 12444.48 23.90 55203.30 88888.00 2007-09-23 10:39:18.500 266 12444.50 23.90 55203.32 88888.00 2007-09-23 10:39:18.625 266 12444.52 23.93 55203.35 88888.00 2007-09-23 10:39:18.750 266 12444.58 23.98 55203.40 88888.00 2007-09-23 10:39:18.875 266 12444.45 23.95 55203.38 88888.00 2007-09-23 10:39:19.000 266 12444.27 23.90 55203.38 88888.00 2007-09-23 10:39:19.125 266 12444.30 23.93 55203.43 88888.00 2007-09-23 10:39:19.250 266 12444.38 23.98 55203.50 88888.00 2007-09-23 10:39:19.375 266 12444.42 23.98 55203.47 88888.00 2007-09-23 10:39:19.500 266 12444.35 24.00 55203.45 88888.00 2007-09-23 10:39:19.625 266 12444.35 23.95 55203.47 88888.00 2007-09-23 10:39:19.750 266 12444.35 23.95 55203.47 88888.00 2007-09-23 10:39:19.875 266 12444.40 24.02 55203.53 88888.00 2007-09-23 10:39:20.000 266 12444.42 24.07 55203.53 88888.00 2007-09-23 10:39:20.125 266 12444.42 24.05 55203.55 88888.00 2007-09-23 10:39:20.250 266 12444.33 24.02 55203.57 88888.00 2007-09-23 10:39:20.375 266 12444.35 24.07 55203.57 88888.00 2007-09-23 10:39:20.500 266 12444.27 24.07 55203.62 88888.00 2007-09-23 10:39:20.625 266 12444.20 24.05 55203.60 88888.00 2007-09-23 10:39:20.750 266 12444.25 24.00 55203.65 88888.00 2007-09-23 10:39:20.875 266 12444.38 24.07 55203.68 88888.00 2007-09-23 10:39:21.000 266 12444.35 24.10 55203.65 88888.00 2007-09-23 10:39:21.125 266 12444.23 24.12 55203.70 88888.00 2007-09-23 10:39:21.250 266 12444.10 24.10 55203.72 88888.00 2007-09-23 10:39:21.375 266 12444.12 24.10 55203.75 88888.00 2007-09-23 10:39:21.500 266 12444.08 24.12 55203.72 88888.00 2007-09-23 10:39:21.625 266 12444.05 24.07 55203.75 88888.00 2007-09-23 10:39:21.750 266 12444.08 24.10 55203.72 88888.00 2007-09-23 10:39:21.875 266 12444.12 24.12 55203.78 88888.00 2007-09-23 10:39:22.000 266 12444.12 24.15 55203.78 88888.00 2007-09-23 10:39:22.125 266 12444.08 24.15 55203.82 88888.00 2007-09-23 10:39:22.250 266 12444.10 24.20 55203.88 88888.00 2007-09-23 10:39:22.375 266 12444.15 24.25 55203.85 88888.00 2007-09-23 10:39:22.500 266 12444.17 24.25 55203.88 88888.00 2007-09-23 10:39:22.625 266 12444.15 24.25 55203.90 88888.00 2007-09-23 10:39:22.750 266 12444.15 24.27 55203.90 88888.00 2007-09-23 10:39:22.875 266 12444.15 24.35 55203.90 88888.00 2007-09-23 10:39:23.000 266 12444.15 24.30 55203.90 88888.00 2007-09-23 10:39:23.125 266 12444.12 24.25 55203.88 88888.00 2007-09-23 10:39:23.250 266 12444.08 24.32 55203.93 88888.00 2007-09-23 10:39:23.375 266 12444.10 24.43 55203.93 88888.00 2007-09-23 10:39:23.500 266 12444.12 24.50 55203.93 88888.00 2007-09-23 10:39:23.625 266 12444.15 24.50 55203.90 88888.00 2007-09-23 10:39:23.750 266 12444.15 24.55 55203.93 88888.00 2007-09-23 10:39:23.875 266 12444.20 24.65 55203.93 88888.00 2007-09-23 10:39:24.000 266 12444.23 24.70 55203.93 88888.00 2007-09-23 10:39:24.125 266 12444.20 24.68 55203.95 88888.00 2007-09-23 10:39:24.250 266 12444.12 24.68 55203.95 88888.00 2007-09-23 10:39:24.375 266 12444.12 24.68 55203.95 88888.00 2007-09-23 10:39:24.500 266 12444.08 24.75 55204.00 88888.00 2007-09-23 10:39:24.625 266 12444.15 24.75 55204.03 88888.00 2007-09-23 10:39:24.750 266 12444.23 24.80 55204.05 88888.00 2007-09-23 10:39:24.875 266 12444.25 24.82 55204.05 88888.00 2007-09-23 10:39:25.000 266 12444.23 24.85 55204.05 88888.00 2007-09-23 10:39:25.125 266 12444.12 24.88 55204.07 88888.00 2007-09-23 10:39:25.250 266 12444.08 24.85 55204.05 88888.00 2007-09-23 10:39:25.375 266 12444.15 24.88 55204.07 88888.00 2007-09-23 10:39:25.500 266 12444.12 24.93 55204.10 88888.00 2007-09-23 10:39:25.625 266 12444.15 24.90 55204.10 88888.00 2007-09-23 10:39:25.750 266 12444.08 24.85 55204.12 88888.00 2007-09-23 10:39:25.875 266 12444.08 24.95 55204.15 88888.00 2007-09-23 10:39:26.000 266 12444.08 25.00 55204.15 88888.00 2007-09-23 10:39:26.125 266 12444.10 24.98 55204.15 88888.00 2007-09-23 10:39:26.250 266 12444.08 24.93 55204.15 88888.00 2007-09-23 10:39:26.375 266 12444.02 24.90 55204.18 88888.00 2007-09-23 10:39:26.500 266 12444.05 24.90 55204.22 88888.00 2007-09-23 10:39:26.625 266 12444.05 24.93 55204.20 88888.00 2007-09-23 10:39:26.750 266 12444.02 24.95 55204.22 88888.00 2007-09-23 10:39:26.875 266 12444.00 24.85 55204.25 88888.00 2007-09-23 10:39:27.000 266 12444.00 24.82 55204.22 88888.00 2007-09-23 10:39:27.125 266 12444.05 24.93 55204.28 88888.00 2007-09-23 10:39:27.250 266 12444.00 24.98 55204.32 88888.00 2007-09-23 10:39:27.375 266 12444.05 24.95 55204.32 88888.00 2007-09-23 10:39:27.500 266 12444.08 24.93 55204.32 88888.00 2007-09-23 10:39:27.625 266 12444.05 24.90 55204.35 88888.00 2007-09-23 10:39:27.750 266 12444.02 24.93 55204.38 88888.00 2007-09-23 10:39:27.875 266 12444.05 24.93 55204.38 88888.00 2007-09-23 10:39:28.000 266 12444.12 24.93 55204.38 88888.00 2007-09-23 10:39:28.125 266 12444.12 24.93 55204.35 88888.00 2007-09-23 10:39:28.250 266 12444.08 24.90 55204.40 88888.00 2007-09-23 10:39:28.375 266 12444.10 24.95 55204.40 88888.00 2007-09-23 10:39:28.500 266 12444.12 24.93 55204.40 88888.00 2007-09-23 10:39:28.625 266 12444.15 24.95 55204.43 88888.00 2007-09-23 10:39:28.750 266 12444.05 24.93 55204.40 88888.00 2007-09-23 10:39:28.875 266 12444.00 24.95 55204.43 88888.00 2007-09-23 10:39:29.000 266 12444.00 24.95 55204.43 88888.00 2007-09-23 10:39:29.125 266 12444.00 24.95 55204.45 88888.00 2007-09-23 10:39:29.250 266 12444.00 24.95 55204.43 88888.00 2007-09-23 10:39:29.375 266 12444.10 25.00 55204.43 88888.00 2007-09-23 10:39:29.500 266 12444.15 25.02 55204.47 88888.00 2007-09-23 10:39:29.625 266 12444.15 25.02 55204.45 88888.00 2007-09-23 10:39:29.750 266 12444.12 25.02 55204.45 88888.00 2007-09-23 10:39:29.875 266 12444.12 25.00 55204.45 88888.00 2007-09-23 10:39:30.000 266 12444.23 25.07 55204.47 88888.00 2007-09-23 10:39:30.125 266 12444.17 25.07 55204.45 88888.00 2007-09-23 10:39:30.250 266 12444.20 25.07 55204.47 88888.00 2007-09-23 10:39:30.375 266 12444.33 25.15 55204.53 88888.00 2007-09-23 10:39:30.500 266 12444.35 25.20 55204.53 88888.00 2007-09-23 10:39:30.625 266 12444.35 25.20 55204.53 88888.00 2007-09-23 10:39:30.750 266 12444.30 25.18 55204.53 88888.00 2007-09-23 10:39:30.875 266 12444.27 25.15 55204.55 88888.00 2007-09-23 10:39:31.000 266 12444.20 25.20 55204.55 88888.00 2007-09-23 10:39:31.125 266 12444.23 25.23 55204.55 88888.00 2007-09-23 10:39:31.250 266 12444.33 25.23 55204.57 88888.00 2007-09-23 10:39:31.375 266 12444.45 25.27 55204.60 88888.00 2007-09-23 10:39:31.500 266 12444.45 25.35 55204.65 88888.00 2007-09-23 10:39:31.625 266 12444.42 25.35 55204.65 88888.00 2007-09-23 10:39:31.750 266 12444.40 25.35 55204.65 88888.00 2007-09-23 10:39:31.875 266 12444.40 25.35 55204.68 88888.00 2007-09-23 10:39:32.000 266 12444.42 25.30 55204.65 88888.00 2007-09-23 10:39:32.125 266 12444.40 25.30 55204.65 88888.00 2007-09-23 10:39:32.250 266 12444.45 25.32 55204.65 88888.00 2007-09-23 10:39:32.375 266 12444.48 25.32 55204.68 88888.00 2007-09-23 10:39:32.500 266 12444.42 25.30 55204.65 88888.00 2007-09-23 10:39:32.625 266 12444.40 25.25 55204.70 88888.00 2007-09-23 10:39:32.750 266 12444.40 25.25 55204.70 88888.00 2007-09-23 10:39:32.875 266 12444.35 25.20 55204.70 88888.00 2007-09-23 10:39:33.000 266 12444.40 25.15 55204.65 88888.00 2007-09-23 10:39:33.125 266 12444.33 25.18 55204.68 88888.00 2007-09-23 10:39:33.250 266 12444.27 25.12 55204.75 88888.00 2007-09-23 10:39:33.375 266 12444.38 25.20 55204.78 88888.00 2007-09-23 10:39:33.500 266 12444.45 25.23 55204.78 88888.00 2007-09-23 10:39:33.625 266 12444.40 25.18 55204.75 88888.00 2007-09-23 10:39:33.750 266 12444.30 25.12 55204.75 88888.00 2007-09-23 10:39:33.875 266 12444.38 25.12 55204.75 88888.00 2007-09-23 10:39:34.000 266 12444.45 25.10 55204.75 88888.00 2007-09-23 10:39:34.125 266 12444.48 25.07 55204.78 88888.00 2007-09-23 10:39:34.250 266 12444.45 25.02 55204.78 88888.00 2007-09-23 10:39:34.375 266 12444.48 25.02 55204.78 88888.00 2007-09-23 10:39:34.500 266 12444.52 25.05 55204.80 88888.00 2007-09-23 10:39:34.625 266 12444.52 25.00 55204.82 88888.00 2007-09-23 10:39:34.750 266 12444.55 24.98 55204.85 88888.00 2007-09-23 10:39:34.875 266 12444.55 24.98 55204.88 88888.00 2007-09-23 10:39:35.000 266 12444.62 25.05 55204.85 88888.00 2007-09-23 10:39:35.125 266 12444.67 25.05 55204.85 88888.00 2007-09-23 10:39:35.250 266 12444.52 25.00 55204.82 88888.00 2007-09-23 10:39:35.375 266 12444.52 25.00 55204.85 88888.00 2007-09-23 10:39:35.500 266 12444.55 25.00 55204.88 88888.00 2007-09-23 10:39:35.625 266 12444.62 25.02 55204.88 88888.00 2007-09-23 10:39:35.750 266 12444.70 25.12 55204.90 88888.00 2007-09-23 10:39:35.875 266 12444.73 25.12 55204.90 88888.00 2007-09-23 10:39:36.000 266 12444.75 25.12 55204.90 88888.00 2007-09-23 10:39:36.125 266 12444.67 25.07 55204.90 88888.00 2007-09-23 10:39:36.250 266 12444.73 25.12 55204.93 88888.00 2007-09-23 10:39:36.375 266 12444.75 25.18 55204.93 88888.00 2007-09-23 10:39:36.500 266 12444.67 25.18 55204.93 88888.00 2007-09-23 10:39:36.625 266 12444.62 25.18 55204.97 88888.00 2007-09-23 10:39:36.750 266 12444.65 25.23 55205.00 88888.00 2007-09-23 10:39:36.875 266 12444.67 25.25 55205.00 88888.00 2007-09-23 10:39:37.000 266 12444.73 25.25 55204.95 88888.00 2007-09-23 10:39:37.125 266 12444.70 25.25 55204.95 88888.00 2007-09-23 10:39:37.250 266 12444.62 25.23 55204.95 88888.00 2007-09-23 10:39:37.375 266 12444.60 25.25 55204.95 88888.00 2007-09-23 10:39:37.500 266 12444.58 25.30 55204.95 88888.00 2007-09-23 10:39:37.625 266 12444.60 25.32 55204.95 88888.00 2007-09-23 10:39:37.750 266 12444.67 25.40 55204.97 88888.00 2007-09-23 10:39:37.875 266 12444.73 25.43 55205.03 88888.00 2007-09-23 10:39:38.000 266 12444.73 25.48 55205.00 88888.00 2007-09-23 10:39:38.125 266 12444.73 25.52 55205.00 88888.00 2007-09-23 10:39:38.250 266 12444.80 25.57 55205.00 88888.00 2007-09-23 10:39:38.375 266 12444.88 25.60 55205.00 88888.00 2007-09-23 10:39:38.500 266 12444.92 25.57 55204.97 88888.00 2007-09-23 10:39:38.625 266 12444.90 25.55 55204.95 88888.00 2007-09-23 10:39:38.750 266 12444.95 25.60 55204.97 88888.00 2007-09-23 10:39:38.875 266 12445.05 25.65 55205.00 88888.00 2007-09-23 10:39:39.000 266 12445.10 25.68 55205.03 88888.00 2007-09-23 10:39:39.125 266 12445.10 25.70 55205.03 88888.00 2007-09-23 10:39:39.250 266 12445.00 25.73 55205.00 88888.00 2007-09-23 10:39:39.375 266 12444.95 25.73 55205.03 88888.00 2007-09-23 10:39:39.500 266 12445.00 25.77 55205.07 88888.00 2007-09-23 10:39:39.625 266 12445.05 25.85 55205.07 88888.00 2007-09-23 10:39:39.750 266 12445.08 25.88 55205.05 88888.00 2007-09-23 10:39:39.875 266 12445.15 25.85 55205.05 88888.00 2007-09-23 10:39:40.000 266 12445.17 25.82 55205.05 88888.00 2007-09-23 10:39:40.125 266 12445.17 25.82 55205.10 88888.00 2007-09-23 10:39:40.250 266 12445.12 25.82 55205.10 88888.00 2007-09-23 10:39:40.375 266 12445.15 25.90 55205.12 88888.00 2007-09-23 10:39:40.500 266 12445.25 25.98 55205.15 88888.00 2007-09-23 10:39:40.625 266 12445.25 25.93 55205.10 88888.00 2007-09-23 10:39:40.750 266 12445.15 25.77 55205.10 88888.00 2007-09-23 10:39:40.875 266 12445.15 25.77 55205.12 88888.00 2007-09-23 10:39:41.000 266 12445.23 25.85 55205.15 88888.00 2007-09-23 10:39:41.125 266 12445.27 25.88 55205.18 88888.00 2007-09-23 10:39:41.250 266 12445.20 25.80 55205.20 88888.00 2007-09-23 10:39:41.375 266 12445.17 25.77 55205.18 88888.00 2007-09-23 10:39:41.500 266 12445.17 25.77 55205.18 88888.00 2007-09-23 10:39:41.625 266 12445.20 25.73 55205.22 88888.00 2007-09-23 10:39:41.750 266 12445.20 25.73 55205.20 88888.00 2007-09-23 10:39:41.875 266 12445.15 25.65 55205.20 88888.00 2007-09-23 10:39:42.000 266 12445.05 25.62 55205.20 88888.00 2007-09-23 10:39:42.125 266 12445.08 25.60 55205.22 88888.00 2007-09-23 10:39:42.250 266 12445.08 25.57 55205.22 88888.00 2007-09-23 10:39:42.375 266 12445.15 25.57 55205.28 88888.00 2007-09-23 10:39:42.500 266 12445.17 25.52 55205.25 88888.00 2007-09-23 10:39:42.625 266 12445.12 25.50 55205.25 88888.00 2007-09-23 10:39:42.750 266 12445.12 25.50 55205.25 88888.00 2007-09-23 10:39:42.875 266 12445.17 25.52 55205.30 88888.00 2007-09-23 10:39:43.000 266 12445.23 25.48 55205.30 88888.00 2007-09-23 10:39:43.125 266 12445.12 25.38 55205.28 88888.00 2007-09-23 10:39:43.250 266 12445.05 25.32 55205.30 88888.00 2007-09-23 10:39:43.375 266 12445.15 25.38 55205.35 88888.00 2007-09-23 10:39:43.500 266 12445.25 25.43 55205.40 88888.00 2007-09-23 10:39:43.625 266 12445.27 25.45 55205.38 88888.00 2007-09-23 10:39:43.750 266 12445.23 25.40 55205.38 88888.00 2007-09-23 10:39:43.875 266 12445.23 25.30 55205.35 88888.00 2007-09-23 10:39:44.000 266 12445.27 25.32 55205.32 88888.00 2007-09-23 10:39:44.125 266 12445.27 25.25 55205.35 88888.00 2007-09-23 10:39:44.250 266 12445.33 25.30 55205.38 88888.00 2007-09-23 10:39:44.375 266 12445.45 25.35 55205.40 88888.00 2007-09-23 10:39:44.500 266 12445.52 25.38 55205.38 88888.00 2007-09-23 10:39:44.625 266 12445.45 25.35 55205.40 88888.00 2007-09-23 10:39:44.750 266 12445.40 25.25 55205.35 88888.00 2007-09-23 10:39:44.875 266 12445.45 25.23 55205.40 88888.00 2007-09-23 10:39:45.000 266 12445.55 25.27 55205.45 88888.00 2007-09-23 10:39:45.125 266 12445.55 25.30 55205.45 88888.00 2007-09-23 10:39:45.250 266 12445.48 25.23 55205.47 88888.00 2007-09-23 10:39:45.375 266 12445.50 25.25 55205.47 88888.00 2007-09-23 10:39:45.500 266 12445.55 25.27 55205.47 88888.00 2007-09-23 10:39:45.625 266 12445.55 25.23 55205.50 88888.00 2007-09-23 10:39:45.750 266 12445.52 25.20 55205.50 88888.00 2007-09-23 10:39:45.875 266 12445.55 25.18 55205.47 88888.00 2007-09-23 10:39:46.000 266 12445.58 25.12 55205.50 88888.00 2007-09-23 10:39:46.125 266 12445.50 25.12 55205.53 88888.00 2007-09-23 10:39:46.250 266 12445.48 25.12 55205.53 88888.00 2007-09-23 10:39:46.375 266 12445.50 25.07 55205.55 88888.00 2007-09-23 10:39:46.500 266 12445.48 25.12 55205.55 88888.00 2007-09-23 10:39:46.625 266 12445.48 25.15 55205.57 88888.00 2007-09-23 10:39:46.750 266 12445.50 25.18 55205.60 88888.00 2007-09-23 10:39:46.875 266 12445.50 25.18 55205.60 88888.00 2007-09-23 10:39:47.000 266 12445.42 25.07 55205.62 88888.00 2007-09-23 10:39:47.125 266 12445.40 25.05 55205.68 88888.00 2007-09-23 10:39:47.250 266 12445.30 25.00 55205.65 88888.00 2007-09-23 10:39:47.375 266 12445.27 25.02 55205.65 88888.00 2007-09-23 10:39:47.500 266 12445.30 25.00 55205.70 88888.00 2007-09-23 10:39:47.625 266 12445.27 25.00 55205.72 88888.00 2007-09-23 10:39:47.750 266 12445.20 24.98 55205.70 88888.00 2007-09-23 10:39:47.875 266 12445.23 24.98 55205.72 88888.00 2007-09-23 10:39:48.000 266 12445.23 25.00 55205.72 88888.00 2007-09-23 10:39:48.125 266 12445.20 24.98 55205.80 88888.00 2007-09-23 10:39:48.250 266 12445.02 24.93 55205.82 88888.00 2007-09-23 10:39:48.375 266 12445.05 24.90 55205.82 88888.00 2007-09-23 10:39:48.500 266 12445.02 24.88 55205.85 88888.00 2007-09-23 10:39:48.625 266 12445.02 24.90 55205.85 88888.00 2007-09-23 10:39:48.750 266 12444.95 24.82 55205.82 88888.00 2007-09-23 10:39:48.875 266 12444.90 24.80 55205.85 88888.00 2007-09-23 10:39:49.000 266 12444.90 24.77 55205.90 88888.00 2007-09-23 10:39:49.125 266 12444.88 24.73 55205.90 88888.00 2007-09-23 10:39:49.250 266 12444.75 24.57 55205.93 88888.00 2007-09-23 10:39:49.375 266 12444.80 24.57 55205.93 88888.00 2007-09-23 10:39:49.500 266 12444.83 24.60 55205.95 88888.00 2007-09-23 10:39:49.625 266 12444.80 24.57 55205.93 88888.00 2007-09-23 10:39:49.750 266 12444.77 24.50 55205.95 88888.00 2007-09-23 10:39:49.875 266 12444.80 24.48 55206.00 88888.00 2007-09-23 10:39:50.000 266 12444.77 24.40 55206.00 88888.00 2007-09-23 10:39:50.125 266 12444.75 24.38 55206.00 88888.00 2007-09-23 10:39:50.250 266 12444.70 24.35 55206.03 88888.00 2007-09-23 10:39:50.375 266 12444.77 24.35 55206.03 88888.00 2007-09-23 10:39:50.500 266 12444.80 24.35 55206.03 88888.00 2007-09-23 10:39:50.625 266 12444.80 24.30 55206.03 88888.00 2007-09-23 10:39:50.750 266 12444.75 24.30 55206.05 88888.00 2007-09-23 10:39:50.875 266 12444.75 24.30 55206.07 88888.00 2007-09-23 10:39:51.000 266 12444.77 24.25 55206.10 88888.00 2007-09-23 10:39:51.125 266 12444.73 24.18 55206.07 88888.00 2007-09-23 10:39:51.250 266 12444.67 24.12 55206.07 88888.00 2007-09-23 10:39:51.375 266 12444.73 24.15 55206.10 88888.00 2007-09-23 10:39:51.500 266 12444.80 24.18 55206.15 88888.00 2007-09-23 10:39:51.625 266 12444.83 24.12 55206.15 88888.00 2007-09-23 10:39:51.750 266 12444.83 24.05 55206.15 88888.00 2007-09-23 10:39:51.875 266 12444.80 24.05 55206.18 88888.00 2007-09-23 10:39:52.000 266 12444.85 24.07 55206.20 88888.00 2007-09-23 10:39:52.125 266 12444.90 24.02 55206.18 88888.00 2007-09-23 10:39:52.250 266 12444.83 23.98 55206.20 88888.00 2007-09-23 10:39:52.375 266 12444.80 23.98 55206.22 88888.00 2007-09-23 10:39:52.500 266 12444.83 23.98 55206.22 88888.00 2007-09-23 10:39:52.625 266 12444.85 23.95 55206.25 88888.00 2007-09-23 10:39:52.750 266 12444.88 23.95 55206.25 88888.00 2007-09-23 10:39:52.875 266 12444.90 23.90 55206.25 88888.00 2007-09-23 10:39:53.000 266 12444.90 23.90 55206.28 88888.00 2007-09-23 10:39:53.125 266 12444.90 23.90 55206.30 88888.00 2007-09-23 10:39:53.250 266 12444.83 23.85 55206.35 88888.00 2007-09-23 10:39:53.375 266 12444.92 23.85 55206.40 88888.00 2007-09-23 10:39:53.500 266 12444.98 23.82 55206.38 88888.00 2007-09-23 10:39:53.625 266 12445.00 23.77 55206.35 88888.00 2007-09-23 10:39:53.750 266 12445.00 23.80 55206.35 88888.00 2007-09-23 10:39:53.875 266 12445.00 23.80 55206.35 88888.00 2007-09-23 10:39:54.000 266 12445.00 23.73 55206.32 88888.00 2007-09-23 10:39:54.125 266 12445.00 23.77 55206.32 88888.00 2007-09-23 10:39:54.250 266 12445.00 23.75 55206.38 88888.00 2007-09-23 10:39:54.375 266 12444.98 23.68 55206.35 88888.00 2007-09-23 10:39:54.500 266 12444.92 23.60 55206.35 88888.00 2007-09-23 10:39:54.625 266 12445.00 23.62 55206.38 88888.00 2007-09-23 10:39:54.750 266 12445.12 23.65 55206.38 88888.00 2007-09-23 10:39:54.875 266 12445.20 23.65 55206.43 88888.00 2007-09-23 10:39:55.000 266 12445.25 23.60 55206.40 88888.00 2007-09-23 10:39:55.125 266 12445.23 23.62 55206.40 88888.00 2007-09-23 10:39:55.250 266 12445.17 23.65 55206.43 88888.00 2007-09-23 10:39:55.375 266 12445.23 23.62 55206.43 88888.00 2007-09-23 10:39:55.500 266 12445.27 23.57 55206.45 88888.00 2007-09-23 10:39:55.625 266 12445.27 23.48 55206.45 88888.00 2007-09-23 10:39:55.750 266 12445.30 23.45 55206.43 88888.00 2007-09-23 10:39:55.875 266 12445.38 23.50 55206.43 88888.00 2007-09-23 10:39:56.000 266 12445.48 23.52 55206.47 88888.00 2007-09-23 10:39:56.125 266 12445.55 23.52 55206.53 88888.00 2007-09-23 10:39:56.250 266 12445.60 23.52 55206.53 88888.00 2007-09-23 10:39:56.375 266 12445.62 23.52 55206.47 88888.00 2007-09-23 10:39:56.500 266 12445.58 23.55 55206.50 88888.00 2007-09-23 10:39:56.625 266 12445.60 23.50 55206.53 88888.00 2007-09-23 10:39:56.750 266 12445.70 23.45 55206.53 88888.00 2007-09-23 10:39:56.875 266 12445.70 23.45 55206.50 88888.00 2007-09-23 10:39:57.000 266 12445.67 23.45 55206.50 88888.00 2007-09-23 10:39:57.125 266 12445.65 23.43 55206.50 88888.00 2007-09-23 10:39:57.250 266 12445.67 23.48 55206.53 88888.00 2007-09-23 10:39:57.375 266 12445.85 23.52 55206.53 88888.00 2007-09-23 10:39:57.500 266 12445.95 23.52 55206.50 88888.00 2007-09-23 10:39:57.625 266 12445.88 23.55 55206.55 88888.00 2007-09-23 10:39:57.750 266 12445.85 23.52 55206.53 88888.00 2007-09-23 10:39:57.875 266 12445.88 23.50 55206.53 88888.00 2007-09-23 10:39:58.000 266 12445.98 23.52 55206.57 88888.00 2007-09-23 10:39:58.125 266 12446.15 23.60 55206.62 88888.00 2007-09-23 10:39:58.250 266 12446.12 23.55 55206.60 88888.00 2007-09-23 10:39:58.375 266 12446.10 23.55 55206.57 88888.00 2007-09-23 10:39:58.500 266 12446.10 23.60 55206.57 88888.00 2007-09-23 10:39:58.625 266 12446.10 23.68 55206.55 88888.00 2007-09-23 10:39:58.750 266 12446.08 23.68 55206.57 88888.00 2007-09-23 10:39:58.875 266 12446.12 23.65 55206.60 88888.00 2007-09-23 10:39:59.000 266 12446.17 23.73 55206.62 88888.00 2007-09-23 10:39:59.125 266 12446.17 23.77 55206.62 88888.00 2007-09-23 10:39:59.250 266 12446.23 23.80 55206.62 88888.00 2007-09-23 10:39:59.375 266 12446.27 23.88 55206.62 88888.00 2007-09-23 10:39:59.500 266 12446.30 23.85 55206.62 88888.00 2007-09-23 10:39:59.625 266 12446.42 23.93 55206.62 88888.00 2007-09-23 10:39:59.750 266 12446.48 24.00 55206.65 88888.00 2007-09-23 10:39:59.875 266 12446.45 24.00 55206.65 88888.00 2007-09-23 10:40:00.000 266 12446.50 24.07 55206.65 88888.00 2007-09-23 10:40:00.125 266 12446.55 24.10 55206.65 88888.00 2007-09-23 10:40:00.250 266 12446.55 24.05 55206.60 88888.00 2007-09-23 10:40:00.375 266 12446.65 24.12 55206.65 88888.00 2007-09-23 10:40:00.500 266 12446.73 24.20 55206.65 88888.00 2007-09-23 10:40:00.625 266 12446.80 24.25 55206.70 88888.00 2007-09-23 10:40:00.750 266 12446.85 24.32 55206.75 88888.00 2007-09-23 10:40:00.875 266 12446.90 24.40 55206.72 88888.00 2007-09-23 10:40:01.000 266 12446.90 24.35 55206.68 88888.00 2007-09-23 10:40:01.125 266 12446.88 24.32 55206.68 88888.00 2007-09-23 10:40:01.250 266 12446.90 24.43 55206.72 88888.00 2007-09-23 10:40:01.375 266 12447.02 24.52 55206.70 88888.00 2007-09-23 10:40:01.500 266 12447.10 24.52 55206.70 88888.00 2007-09-23 10:40:01.625 266 12447.05 24.48 55206.68 88888.00 2007-09-23 10:40:01.750 266 12447.12 24.48 55206.65 88888.00 2007-09-23 10:40:01.875 266 12447.23 24.57 55206.65 88888.00 2007-09-23 10:40:02.000 266 12447.30 24.68 55206.70 88888.00 2007-09-23 10:40:02.125 266 12447.35 24.73 55206.75 88888.00 2007-09-23 10:40:02.250 266 12447.33 24.73 55206.78 88888.00 2007-09-23 10:40:02.375 266 12447.38 24.80 55206.78 88888.00 2007-09-23 10:40:02.500 266 12447.40 24.75 55206.75 88888.00 2007-09-23 10:40:02.625 266 12447.40 24.73 55206.75 88888.00 2007-09-23 10:40:02.750 266 12447.48 24.77 55206.80 88888.00 2007-09-23 10:40:02.875 266 12447.52 24.82 55206.82 88888.00 2007-09-23 10:40:03.000 266 12447.50 24.85 55206.80 88888.00 2007-09-23 10:40:03.125 266 12447.55 24.90 55206.82 88888.00 2007-09-23 10:40:03.250 266 12447.50 24.90 55206.85 88888.00 2007-09-23 10:40:03.375 266 12447.60 24.90 55206.88 88888.00 2007-09-23 10:40:03.500 266 12447.65 24.98 55206.88 88888.00 2007-09-23 10:40:03.625 266 12447.67 25.02 55206.85 88888.00 2007-09-23 10:40:03.750 266 12447.58 25.00 55206.85 88888.00 2007-09-23 10:40:03.875 266 12447.58 25.00 55206.82 88888.00 2007-09-23 10:40:04.000 266 12447.67 25.02 55206.85 88888.00 2007-09-23 10:40:04.125 266 12447.70 25.07 55206.88 88888.00 2007-09-23 10:40:04.250 266 12447.58 25.10 55206.90 88888.00 2007-09-23 10:40:04.375 266 12447.55 25.15 55206.93 88888.00 2007-09-23 10:40:04.500 266 12447.62 25.12 55206.90 88888.00 2007-09-23 10:40:04.625 266 12447.73 25.15 55206.90 88888.00 2007-09-23 10:40:04.750 266 12447.67 25.15 55206.90 88888.00 2007-09-23 10:40:04.875 266 12447.62 25.23 55206.93 88888.00 2007-09-23 10:40:05.000 266 12447.60 25.18 55206.93 88888.00 2007-09-23 10:40:05.125 266 12447.60 25.15 55206.95 88888.00 2007-09-23 10:40:05.250 266 12447.50 25.23 55207.00 88888.00 2007-09-23 10:40:05.375 266 12447.50 25.25 55207.00 88888.00 2007-09-23 10:40:05.500 266 12447.50 25.25 55207.05 88888.00 2007-09-23 10:40:05.625 266 12447.45 25.27 55207.12 88888.00 2007-09-23 10:40:05.750 266 12447.40 25.30 55207.12 88888.00 2007-09-23 10:40:05.875 266 12447.35 25.27 55207.07 88888.00 2007-09-23 10:40:06.000 266 12447.33 25.23 55207.07 88888.00 2007-09-23 10:40:06.125 266 12447.38 25.18 55207.12 88888.00 2007-09-23 10:40:06.250 266 12447.38 25.12 55207.15 88888.00 2007-09-23 10:40:06.375 266 12447.40 25.20 55207.20 88888.00 2007-09-23 10:40:06.500 266 12447.33 25.18 55207.18 88888.00 2007-09-23 10:40:06.625 266 12447.33 25.20 55207.22 88888.00 2007-09-23 10:40:06.750 266 12447.33 25.20 55207.22 88888.00 2007-09-23 10:40:06.875 266 12447.35 25.20 55207.25 88888.00 2007-09-23 10:40:07.000 266 12447.33 25.20 55207.22 88888.00 2007-09-23 10:40:07.125 266 12447.25 25.20 55207.25 88888.00 2007-09-23 10:40:07.250 266 12447.12 25.15 55207.28 88888.00 2007-09-23 10:40:07.375 266 12447.08 25.18 55207.32 88888.00 2007-09-23 10:40:07.500 266 12447.00 25.20 55207.38 88888.00 2007-09-23 10:40:07.625 266 12446.98 25.10 55207.35 88888.00 2007-09-23 10:40:07.750 266 12446.98 25.07 55207.32 88888.00 2007-09-23 10:40:07.875 266 12446.98 25.07 55207.35 88888.00 2007-09-23 10:40:08.000 266 12446.98 25.10 55207.38 88888.00 2007-09-23 10:40:08.125 266 12446.90 25.07 55207.38 88888.00 2007-09-23 10:40:08.250 266 12446.85 25.05 55207.40 88888.00 2007-09-23 10:40:08.375 266 12446.88 25.02 55207.43 88888.00 2007-09-23 10:40:08.500 266 12446.88 25.07 55207.50 88888.00 2007-09-23 10:40:08.625 266 12446.80 25.00 55207.50 88888.00 2007-09-23 10:40:08.750 266 12446.70 24.90 55207.50 88888.00 2007-09-23 10:40:08.875 266 12446.62 24.88 55207.50 88888.00 2007-09-23 10:40:09.000 266 12446.62 24.90 55207.53 88888.00 2007-09-23 10:40:09.125 266 12446.58 24.88 55207.57 88888.00 2007-09-23 10:40:09.250 266 12446.48 24.80 55207.60 88888.00 2007-09-23 10:40:09.375 266 12446.55 24.82 55207.62 88888.00 2007-09-23 10:40:09.500 266 12446.55 24.82 55207.65 88888.00 2007-09-23 10:40:09.625 266 12446.45 24.73 55207.62 88888.00 2007-09-23 10:40:09.750 266 12446.40 24.65 55207.62 88888.00 2007-09-23 10:40:09.875 266 12446.40 24.62 55207.68 88888.00 2007-09-23 10:40:10.000 266 12446.42 24.65 55207.72 88888.00 2007-09-23 10:40:10.125 266 12446.40 24.57 55207.75 88888.00 2007-09-23 10:40:10.250 266 12446.38 24.48 55207.72 88888.00 2007-09-23 10:40:10.375 266 12446.33 24.40 55207.70 88888.00 2007-09-23 10:40:10.500 266 12446.27 24.43 55207.70 88888.00 2007-09-23 10:40:10.625 266 12446.30 24.40 55207.72 88888.00 2007-09-23 10:40:10.750 266 12446.38 24.32 55207.75 88888.00 2007-09-23 10:40:10.875 266 12446.42 24.27 55207.78 88888.00 2007-09-23 10:40:11.000 266 12446.40 24.23 55207.78 88888.00 2007-09-23 10:40:11.125 266 12446.35 24.10 55207.78 88888.00 2007-09-23 10:40:11.250 266 12446.33 24.07 55207.82 88888.00 2007-09-23 10:40:11.375 266 12446.35 24.10 55207.82 88888.00 2007-09-23 10:40:11.500 266 12446.42 24.07 55207.85 88888.00 2007-09-23 10:40:11.625 266 12446.52 24.02 55207.88 88888.00 2007-09-23 10:40:11.750 266 12446.48 24.00 55207.90 88888.00 2007-09-23 10:40:11.875 266 12446.48 23.98 55207.93 88888.00 2007-09-23 10:40:12.000 266 12446.45 23.95 55207.93 88888.00 2007-09-23 10:40:12.125 266 12446.45 23.90 55207.95 88888.00 2007-09-23 10:40:12.250 266 12446.55 23.90 55208.00 88888.00 2007-09-23 10:40:12.375 266 12446.62 23.88 55207.97 88888.00 2007-09-23 10:40:12.500 266 12446.60 23.85 55207.97 88888.00 2007-09-23 10:40:12.625 266 12446.62 23.85 55208.00 88888.00 2007-09-23 10:40:12.750 266 12446.73 23.82 55207.97 88888.00 2007-09-23 10:40:12.875 266 12446.75 23.88 55207.97 88888.00 2007-09-23 10:40:13.000 266 12446.80 23.93 55208.00 88888.00 2007-09-23 10:40:13.125 266 12446.80 23.88 55208.00 88888.00 2007-09-23 10:40:13.250 266 12446.75 23.80 55208.03 88888.00 2007-09-23 10:40:13.375 266 12446.77 23.82 55208.03 88888.00 2007-09-23 10:40:13.500 266 12446.80 23.85 55208.05 88888.00 2007-09-23 10:40:13.625 266 12446.92 23.82 55208.07 88888.00 2007-09-23 10:40:13.750 266 12446.90 23.82 55208.05 88888.00 2007-09-23 10:40:13.875 266 12446.83 23.85 55208.05 88888.00 2007-09-23 10:40:14.000 266 12446.83 23.82 55208.05 88888.00 2007-09-23 10:40:14.125 266 12446.83 23.85 55208.03 88888.00 2007-09-23 10:40:14.250 266 12446.83 23.88 55208.05 88888.00 2007-09-23 10:40:14.375 266 12446.88 23.85 55208.05 88888.00 2007-09-23 10:40:14.500 266 12446.88 23.88 55208.07 88888.00 2007-09-23 10:40:14.625 266 12446.92 23.93 55208.07 88888.00 2007-09-23 10:40:14.750 266 12446.98 23.93 55208.07 88888.00 2007-09-23 10:40:14.875 266 12446.92 23.98 55208.10 88888.00 2007-09-23 10:40:15.000 266 12446.83 23.95 55208.12 88888.00 2007-09-23 10:40:15.125 266 12446.80 23.93 55208.15 88888.00 2007-09-23 10:40:15.250 266 12446.83 23.98 55208.18 88888.00 2007-09-23 10:40:15.375 266 12446.92 24.05 55208.20 88888.00 2007-09-23 10:40:15.500 266 12446.92 24.02 55208.18 88888.00 2007-09-23 10:40:15.625 266 12446.83 23.90 55208.15 88888.00 2007-09-23 10:40:15.750 266 12446.73 23.85 55208.15 88888.00 2007-09-23 10:40:15.875 266 12446.77 23.90 55208.15 88888.00 2007-09-23 10:40:16.000 266 12446.70 23.90 55208.12 88888.00 2007-09-23 10:40:16.125 266 12446.67 23.88 55208.10 88888.00 2007-09-23 10:40:16.250 266 12446.73 23.90 55208.18 88888.00 2007-09-23 10:40:16.375 266 12446.80 23.90 55208.20 88888.00 2007-09-23 10:40:16.500 266 12446.75 23.90 55208.20 88888.00 2007-09-23 10:40:16.625 266 12446.70 23.85 55208.18 88888.00 2007-09-23 10:40:16.750 266 12446.62 23.82 55208.20 88888.00 2007-09-23 10:40:16.875 266 12446.58 23.93 55208.25 88888.00 2007-09-23 10:40:17.000 266 12446.60 23.93 55208.22 88888.00 2007-09-23 10:40:17.125 266 12446.67 23.90 55208.25 88888.00 2007-09-23 10:40:17.250 266 12446.62 23.88 55208.22 88888.00 2007-09-23 10:40:17.375 266 12446.60 23.82 55208.22 88888.00 2007-09-23 10:40:17.500 266 12446.60 23.82 55208.28 88888.00 2007-09-23 10:40:17.625 266 12446.65 23.88 55208.25 88888.00 2007-09-23 10:40:17.750 266 12446.67 23.88 55208.25 88888.00 2007-09-23 10:40:17.875 266 12446.55 23.80 55208.25 88888.00 2007-09-23 10:40:18.000 266 12446.50 23.77 55208.22 88888.00 2007-09-23 10:40:18.125 266 12446.60 23.82 55208.25 88888.00 2007-09-23 10:40:18.250 266 12446.70 23.88 55208.32 88888.00 2007-09-23 10:40:18.375 266 12446.70 23.93 55208.32 88888.00 2007-09-23 10:40:18.500 266 12446.60 23.88 55208.30 88888.00 2007-09-23 10:40:18.625 266 12446.62 23.88 55208.28 88888.00 2007-09-23 10:40:18.750 266 12446.65 23.90 55208.30 88888.00 2007-09-23 10:40:18.875 266 12446.65 23.93 55208.32 88888.00 2007-09-23 10:40:19.000 266 12446.70 23.95 55208.28 88888.00 2007-09-23 10:40:19.125 266 12446.75 23.93 55208.32 88888.00 2007-09-23 10:40:19.250 266 12446.73 23.88 55208.35 88888.00 2007-09-23 10:40:19.375 266 12446.70 23.88 55208.35 88888.00 2007-09-23 10:40:19.500 266 12446.70 23.85 55208.32 88888.00 2007-09-23 10:40:19.625 266 12446.70 23.90 55208.32 88888.00 2007-09-23 10:40:19.750 266 12446.75 23.95 55208.35 88888.00 2007-09-23 10:40:19.875 266 12446.77 23.93 55208.38 88888.00 2007-09-23 10:40:20.000 266 12446.80 23.93 55208.35 88888.00 2007-09-23 10:40:20.125 266 12446.88 23.95 55208.38 88888.00 2007-09-23 10:40:20.250 266 12446.90 23.98 55208.43 88888.00 2007-09-23 10:40:20.375 266 12446.85 24.00 55208.45 88888.00 2007-09-23 10:40:20.500 266 12446.75 23.95 55208.40 88888.00 2007-09-23 10:40:20.625 266 12446.75 23.88 55208.43 88888.00 2007-09-23 10:40:20.750 266 12446.83 23.95 55208.45 88888.00 2007-09-23 10:40:20.875 266 12446.85 23.98 55208.40 88888.00 2007-09-23 10:40:21.000 266 12446.80 23.93 55208.38 88888.00 2007-09-23 10:40:21.125 266 12446.85 23.95 55208.43 88888.00 2007-09-23 10:40:21.250 266 12446.90 23.95 55208.43 88888.00 2007-09-23 10:40:21.375 266 12446.95 23.98 55208.43 88888.00 2007-09-23 10:40:21.500 266 12446.95 24.00 55208.45 88888.00 2007-09-23 10:40:21.625 266 12446.85 23.98 55208.43 88888.00 2007-09-23 10:40:21.750 266 12446.85 24.02 55208.45 88888.00 2007-09-23 10:40:21.875 266 12446.95 24.05 55208.45 88888.00 2007-09-23 10:40:22.000 266 12446.98 24.07 55208.50 88888.00 2007-09-23 10:40:22.125 266 12447.02 24.12 55208.53 88888.00 2007-09-23 10:40:22.250 266 12446.98 24.18 55208.50 88888.00 2007-09-23 10:40:22.375 266 12447.00 24.18 55208.50 88888.00 2007-09-23 10:40:22.500 266 12447.02 24.15 55208.47 88888.00 2007-09-23 10:40:22.625 266 12447.08 24.20 55208.50 88888.00 2007-09-23 10:40:22.750 266 12447.10 24.35 55208.57 88888.00 2007-09-23 10:40:22.875 266 12447.08 24.40 55208.60 88888.00 2007-09-23 10:40:23.000 266 12446.98 24.35 55208.55 88888.00 2007-09-23 10:40:23.125 266 12446.95 24.32 55208.50 88888.00 2007-09-23 10:40:23.250 266 12447.00 24.35 55208.53 88888.00 2007-09-23 10:40:23.375 266 12447.05 24.38 55208.55 88888.00 2007-09-23 10:40:23.500 266 12447.00 24.35 55208.53 88888.00 2007-09-23 10:40:23.625 266 12447.05 24.38 55208.55 88888.00 2007-09-23 10:40:23.750 266 12447.10 24.43 55208.60 88888.00 2007-09-23 10:40:23.875 266 12447.12 24.43 55208.57 88888.00 2007-09-23 10:40:24.000 266 12447.15 24.43 55208.55 88888.00 2007-09-23 10:40:24.125 266 12447.17 24.43 55208.60 88888.00 2007-09-23 10:40:24.250 266 12447.23 24.48 55208.60 88888.00 2007-09-23 10:40:24.375 266 12447.33 24.50 55208.60 88888.00 2007-09-23 10:40:24.500 266 12447.42 24.50 55208.60 88888.00 2007-09-23 10:40:24.625 266 12447.45 24.55 55208.60 88888.00 2007-09-23 10:40:24.750 266 12447.45 24.62 55208.60 88888.00 2007-09-23 10:40:24.875 266 12447.40 24.62 55208.60 88888.00 2007-09-23 10:40:25.000 266 12447.48 24.68 55208.62 88888.00 2007-09-23 10:40:25.125 266 12447.52 24.68 55208.60 88888.00 2007-09-23 10:40:25.250 266 12447.50 24.65 55208.62 88888.00 2007-09-23 10:40:25.375 266 12447.60 24.70 55208.62 88888.00 2007-09-23 10:40:25.500 266 12447.65 24.80 55208.65 88888.00 2007-09-23 10:40:25.625 266 12447.65 24.77 55208.65 88888.00 2007-09-23 10:40:25.750 266 12447.67 24.75 55208.62 88888.00 2007-09-23 10:40:25.875 266 12447.73 24.80 55208.62 88888.00 2007-09-23 10:40:26.000 266 12447.73 24.82 55208.62 88888.00 2007-09-23 10:40:26.125 266 12447.75 24.88 55208.62 88888.00 2007-09-23 10:40:26.250 266 12447.75 24.88 55208.62 88888.00 2007-09-23 10:40:26.375 266 12447.85 24.90 55208.62 88888.00 2007-09-23 10:40:26.500 266 12447.95 24.93 55208.68 88888.00 2007-09-23 10:40:26.625 266 12447.98 24.95 55208.68 88888.00 2007-09-23 10:40:26.750 266 12448.02 24.98 55208.65 88888.00 2007-09-23 10:40:26.875 266 12448.05 24.98 55208.68 88888.00 2007-09-23 10:40:27.000 266 12448.05 25.07 55208.68 88888.00 2007-09-23 10:40:27.125 266 12448.05 25.12 55208.68 88888.00 2007-09-23 10:40:27.250 266 12448.10 25.15 55208.72 88888.00 2007-09-23 10:40:27.375 266 12448.12 25.15 55208.70 88888.00 2007-09-23 10:40:27.500 266 12448.17 25.10 55208.70 88888.00 2007-09-23 10:40:27.625 266 12448.33 25.15 55208.68 88888.00 2007-09-23 10:40:27.750 266 12448.38 25.23 55208.68 88888.00 2007-09-23 10:40:27.875 266 12448.40 25.27 55208.72 88888.00 2007-09-23 10:40:28.000 266 12448.45 25.35 55208.75 88888.00 2007-09-23 10:40:28.125 266 12448.48 25.38 55208.72 88888.00 2007-09-23 10:40:28.250 266 12448.55 25.40 55208.72 88888.00 2007-09-23 10:40:28.375 266 12448.67 25.45 55208.72 88888.00 2007-09-23 10:40:28.500 266 12448.60 25.40 55208.70 88888.00 2007-09-23 10:40:28.625 266 12448.60 25.43 55208.75 88888.00 2007-09-23 10:40:28.750 266 12448.62 25.45 55208.75 88888.00 2007-09-23 10:40:28.875 266 12448.73 25.55 55208.75 88888.00 2007-09-23 10:40:29.000 266 12448.77 25.52 55208.72 88888.00 2007-09-23 10:40:29.125 266 12448.85 25.48 55208.75 88888.00 2007-09-23 10:40:29.250 266 12448.80 25.40 55208.75 88888.00 2007-09-23 10:40:29.375 266 12448.83 25.45 55208.78 88888.00 2007-09-23 10:40:29.500 266 12448.88 25.50 55208.75 88888.00 2007-09-23 10:40:29.625 266 12448.90 25.55 55208.75 88888.00 2007-09-23 10:40:29.750 266 12448.90 25.52 55208.75 88888.00 2007-09-23 10:40:29.875 266 12448.95 25.55 55208.78 88888.00 2007-09-23 10:40:30.000 266 12448.95 25.55 55208.75 88888.00 2007-09-23 10:40:30.125 266 12448.92 25.48 55208.78 88888.00 2007-09-23 10:40:30.250 266 12448.90 25.48 55208.80 88888.00 2007-09-23 10:40:30.375 266 12449.00 25.52 55208.82 88888.00 2007-09-23 10:40:30.500 266 12449.08 25.50 55208.82 88888.00 2007-09-23 10:40:30.625 266 12449.12 25.48 55208.82 88888.00 2007-09-23 10:40:30.750 266 12449.15 25.43 55208.80 88888.00 2007-09-23 10:40:30.875 266 12449.10 25.43 55208.80 88888.00 2007-09-23 10:40:31.000 266 12449.20 25.52 55208.85 88888.00 2007-09-23 10:40:31.125 266 12449.27 25.55 55208.90 88888.00 2007-09-23 10:40:31.250 266 12449.27 25.55 55208.90 88888.00 2007-09-23 10:40:31.375 266 12449.35 25.55 55208.88 88888.00 2007-09-23 10:40:31.500 266 12449.38 25.48 55208.88 88888.00 2007-09-23 10:40:31.625 266 12449.42 25.45 55208.85 88888.00 2007-09-23 10:40:31.750 266 12449.50 25.50 55208.88 88888.00 2007-09-23 10:40:31.875 266 12449.52 25.55 55208.90 88888.00 2007-09-23 10:40:32.000 266 12449.58 25.60 55208.90 88888.00 2007-09-23 10:40:32.125 266 12449.62 25.60 55208.93 88888.00 2007-09-23 10:40:32.250 266 12449.62 25.50 55208.93 88888.00 2007-09-23 10:40:32.375 266 12449.67 25.55 55208.90 88888.00 2007-09-23 10:40:32.500 266 12449.75 25.55 55208.90 88888.00 2007-09-23 10:40:32.625 266 12449.80 25.55 55208.93 88888.00 2007-09-23 10:40:32.750 266 12449.88 25.60 55208.95 88888.00 2007-09-23 10:40:32.875 266 12449.85 25.62 55208.95 88888.00 2007-09-23 10:40:33.000 266 12449.80 25.62 55208.95 88888.00 2007-09-23 10:40:33.125 266 12449.80 25.62 55209.03 88888.00 2007-09-23 10:40:33.250 266 12449.88 25.65 55209.05 88888.00 2007-09-23 10:40:33.375 266 12449.92 25.68 55209.03 88888.00 2007-09-23 10:40:33.500 266 12449.90 25.65 55209.00 88888.00 2007-09-23 10:40:33.625 266 12449.90 25.62 55209.05 88888.00 2007-09-23 10:40:33.750 266 12449.95 25.70 55209.05 88888.00 2007-09-23 10:40:33.875 266 12450.02 25.75 55209.07 88888.00 2007-09-23 10:40:34.000 266 12450.10 25.75 55209.07 88888.00 2007-09-23 10:40:34.125 266 12449.98 25.68 55209.05 88888.00 2007-09-23 10:40:34.250 266 12449.88 25.65 55209.12 88888.00 2007-09-23 10:40:34.375 266 12449.95 25.80 55209.18 88888.00 2007-09-23 10:40:34.500 266 12449.98 25.82 55209.20 88888.00 2007-09-23 10:40:34.625 266 12449.98 25.82 55209.20 88888.00 2007-09-23 10:40:34.750 266 12449.95 25.85 55209.18 88888.00 2007-09-23 10:40:34.875 266 12449.95 25.82 55209.20 88888.00 2007-09-23 10:40:35.000 266 12449.95 25.75 55209.15 88888.00 2007-09-23 10:40:35.125 266 12449.90 25.70 55209.18 88888.00 2007-09-23 10:40:35.250 266 12449.90 25.73 55209.22 88888.00 2007-09-23 10:40:35.375 266 12449.92 25.80 55209.22 88888.00 2007-09-23 10:40:35.500 266 12449.88 25.82 55209.28 88888.00 2007-09-23 10:40:35.625 266 12449.90 25.82 55209.28 88888.00 2007-09-23 10:40:35.750 266 12449.90 25.82 55209.28 88888.00 2007-09-23 10:40:35.875 266 12449.85 25.82 55209.28 88888.00 2007-09-23 10:40:36.000 266 12449.83 25.82 55209.28 88888.00 2007-09-23 10:40:36.125 266 12449.83 25.80 55209.30 88888.00 2007-09-23 10:40:36.250 266 12449.90 25.80 55209.32 88888.00 2007-09-23 10:40:36.375 266 12449.98 25.80 55209.32 88888.00 2007-09-23 10:40:36.500 266 12449.92 25.82 55209.32 88888.00 2007-09-23 10:40:36.625 266 12449.92 25.82 55209.38 88888.00 2007-09-23 10:40:36.750 266 12450.02 25.85 55209.38 88888.00 2007-09-23 10:40:36.875 266 12450.08 25.82 55209.38 88888.00 2007-09-23 10:40:37.000 266 12450.05 25.82 55209.43 88888.00 2007-09-23 10:40:37.125 266 12450.02 25.82 55209.45 88888.00 2007-09-23 10:40:37.250 266 12450.12 25.80 55209.45 88888.00 2007-09-23 10:40:37.375 266 12450.25 25.80 55209.45 88888.00 2007-09-23 10:40:37.500 266 12450.33 25.80 55209.45 88888.00 2007-09-23 10:40:37.625 266 12450.40 25.82 55209.40 88888.00 2007-09-23 10:40:37.750 266 12450.45 25.82 55209.47 88888.00 2007-09-23 10:40:37.875 266 12450.58 25.82 55209.53 88888.00 2007-09-23 10:40:38.000 266 12450.65 25.80 55209.47 88888.00 2007-09-23 10:40:38.125 266 12450.75 25.77 55209.50 88888.00 2007-09-23 10:40:38.250 266 12450.70 25.75 55209.50 88888.00 2007-09-23 10:40:38.375 266 12450.73 25.73 55209.53 88888.00 2007-09-23 10:40:38.500 266 12450.77 25.75 55209.55 88888.00 2007-09-23 10:40:38.625 266 12450.80 25.73 55209.55 88888.00 2007-09-23 10:40:38.750 266 12450.92 25.75 55209.55 88888.00 2007-09-23 10:40:38.875 266 12451.10 25.85 55209.57 88888.00 2007-09-23 10:40:39.000 266 12451.20 25.88 55209.57 88888.00 2007-09-23 10:40:39.125 266 12451.20 25.85 55209.60 88888.00 2007-09-23 10:40:39.250 266 12451.17 25.73 55209.60 88888.00 2007-09-23 10:40:39.375 266 12451.25 25.77 55209.60 88888.00 2007-09-23 10:40:39.500 266 12451.33 25.82 55209.65 88888.00 2007-09-23 10:40:39.625 266 12451.35 25.82 55209.65 88888.00 2007-09-23 10:40:39.750 266 12451.33 25.73 55209.65 88888.00 2007-09-23 10:40:39.875 266 12451.30 25.75 55209.68 88888.00 2007-09-23 10:40:40.000 266 12451.25 25.75 55209.68 88888.00 2007-09-23 10:40:40.125 266 12451.30 25.77 55209.70 88888.00 2007-09-23 10:40:40.250 266 12451.35 25.70 55209.70 88888.00 2007-09-23 10:40:40.375 266 12451.42 25.68 55209.72 88888.00 2007-09-23 10:40:40.500 266 12451.42 25.68 55209.72 88888.00 2007-09-23 10:40:40.625 266 12451.35 25.62 55209.70 88888.00 2007-09-23 10:40:40.750 266 12451.33 25.62 55209.75 88888.00 2007-09-23 10:40:40.875 266 12451.48 25.65 55209.80 88888.00 2007-09-23 10:40:41.000 266 12451.52 25.68 55209.80 88888.00 2007-09-23 10:40:41.125 266 12451.52 25.68 55209.80 88888.00 2007-09-23 10:40:41.250 266 12451.48 25.62 55209.82 88888.00 2007-09-23 10:40:41.375 266 12451.50 25.62 55209.80 88888.00 2007-09-23 10:40:41.500 266 12451.50 25.65 55209.82 88888.00 2007-09-23 10:40:41.625 266 12451.50 25.68 55209.88 88888.00 2007-09-23 10:40:41.750 266 12451.52 25.70 55209.90 88888.00 2007-09-23 10:40:41.875 266 12451.55 25.65 55209.90 88888.00 2007-09-23 10:40:42.000 266 12451.58 25.68 55209.90 88888.00 2007-09-23 10:40:42.125 266 12451.60 25.65 55209.88 88888.00 2007-09-23 10:40:42.250 266 12451.60 25.73 55209.97 88888.00 2007-09-23 10:40:42.375 266 12451.62 25.77 55210.00 88888.00 2007-09-23 10:40:42.500 266 12451.52 25.77 55210.00 88888.00 2007-09-23 10:40:42.625 266 12451.52 25.80 55210.00 88888.00 2007-09-23 10:40:42.750 266 12451.55 25.77 55210.03 88888.00 2007-09-23 10:40:42.875 266 12451.58 25.85 55210.07 88888.00 2007-09-23 10:40:43.000 266 12451.55 25.80 55210.03 88888.00 2007-09-23 10:40:43.125 266 12451.58 25.77 55210.03 88888.00 2007-09-23 10:40:43.250 266 12451.62 25.82 55210.07 88888.00 2007-09-23 10:40:43.375 266 12451.65 25.90 55210.10 88888.00 2007-09-23 10:40:43.500 266 12451.60 25.88 55210.10 88888.00 2007-09-23 10:40:43.625 266 12451.60 25.85 55210.07 88888.00 2007-09-23 10:40:43.750 266 12451.60 25.85 55210.10 88888.00 2007-09-23 10:40:43.875 266 12451.65 25.88 55210.10 88888.00 2007-09-23 10:40:44.000 266 12451.62 25.88 55210.10 88888.00 2007-09-23 10:40:44.125 266 12451.62 25.88 55210.18 88888.00 2007-09-23 10:40:44.250 266 12451.58 25.80 55210.18 88888.00 2007-09-23 10:40:44.375 266 12451.67 25.88 55210.15 88888.00 2007-09-23 10:40:44.500 266 12451.73 25.90 55210.20 88888.00 2007-09-23 10:40:44.625 266 12451.73 25.85 55210.20 88888.00 2007-09-23 10:40:44.750 266 12451.65 25.85 55210.22 88888.00 2007-09-23 10:40:44.875 266 12451.65 25.85 55210.25 88888.00 2007-09-23 10:40:45.000 266 12451.62 25.77 55210.22 88888.00 2007-09-23 10:40:45.125 266 12451.65 25.77 55210.28 88888.00 2007-09-23 10:40:45.250 266 12451.60 25.80 55210.28 88888.00 2007-09-23 10:40:45.375 266 12451.60 25.75 55210.25 88888.00 2007-09-23 10:40:45.500 266 12451.58 25.75 55210.22 88888.00 2007-09-23 10:40:45.625 266 12451.60 25.75 55210.28 88888.00 2007-09-23 10:40:45.750 266 12451.70 25.75 55210.32 88888.00 2007-09-23 10:40:45.875 266 12451.83 25.75 55210.32 88888.00 2007-09-23 10:40:46.000 266 12451.80 25.70 55210.32 88888.00 2007-09-23 10:40:46.125 266 12451.77 25.70 55210.35 88888.00 2007-09-23 10:40:46.250 266 12451.77 25.75 55210.40 88888.00 2007-09-23 10:40:46.375 266 12451.83 25.75 55210.40 88888.00 2007-09-23 10:40:46.500 266 12451.85 25.75 55210.40 88888.00 2007-09-23 10:40:46.625 266 12451.80 25.73 55210.40 88888.00 2007-09-23 10:40:46.750 266 12451.75 25.75 55210.43 88888.00 2007-09-23 10:40:46.875 266 12451.67 25.77 55210.43 88888.00 2007-09-23 10:40:47.000 266 12451.62 25.75 55210.45 88888.00 2007-09-23 10:40:47.125 266 12451.67 25.80 55210.50 88888.00 2007-09-23 10:40:47.250 266 12451.67 25.80 55210.50 88888.00 2007-09-23 10:40:47.375 266 12451.67 25.82 55210.50 88888.00 2007-09-23 10:40:47.500 266 12451.58 25.82 55210.47 88888.00 2007-09-23 10:40:47.625 266 12451.62 25.85 55210.50 88888.00 2007-09-23 10:40:47.750 266 12451.67 25.90 55210.55 88888.00 2007-09-23 10:40:47.875 266 12451.73 25.88 55210.55 88888.00 2007-09-23 10:40:48.000 266 12451.77 25.90 55210.57 88888.00 2007-09-23 10:40:48.125 266 12451.67 25.88 55210.57 88888.00 2007-09-23 10:40:48.250 266 12451.65 25.93 55210.62 88888.00 2007-09-23 10:40:48.375 266 12451.70 26.00 55210.65 88888.00 2007-09-23 10:40:48.500 266 12451.73 26.02 55210.68 88888.00 2007-09-23 10:40:48.625 266 12451.73 26.00 55210.72 88888.00 2007-09-23 10:40:48.750 266 12451.75 25.98 55210.72 88888.00 2007-09-23 10:40:48.875 266 12451.73 25.95 55210.72 88888.00 2007-09-23 10:40:49.000 266 12451.75 26.02 55210.72 88888.00 2007-09-23 10:40:49.125 266 12451.75 26.02 55210.78 88888.00 2007-09-23 10:40:49.250 266 12451.70 25.95 55210.80 88888.00 2007-09-23 10:40:49.375 266 12451.75 25.95 55210.78 88888.00 2007-09-23 10:40:49.500 266 12451.75 25.95 55210.80 88888.00 2007-09-23 10:40:49.625 266 12451.73 25.98 55210.80 88888.00 2007-09-23 10:40:49.750 266 12451.70 25.93 55210.82 88888.00 2007-09-23 10:40:49.875 266 12451.67 25.88 55210.82 88888.00 2007-09-23 10:40:50.000 266 12451.73 25.90 55210.85 88888.00 2007-09-23 10:40:50.125 266 12451.75 25.93 55210.90 88888.00 2007-09-23 10:40:50.250 266 12451.73 25.95 55210.90 88888.00 2007-09-23 10:40:50.375 266 12451.80 25.93 55210.90 88888.00 2007-09-23 10:40:50.500 266 12451.75 25.85 55210.93 88888.00 2007-09-23 10:40:50.625 266 12451.77 25.90 55210.97 88888.00 2007-09-23 10:40:50.750 266 12451.85 25.93 55211.00 88888.00 2007-09-23 10:40:50.875 266 12451.85 25.88 55210.97 88888.00 2007-09-23 10:40:51.000 266 12451.75 25.82 55210.95 88888.00 2007-09-23 10:40:51.125 266 12451.75 25.82 55211.03 88888.00 2007-09-23 10:40:51.250 266 12451.80 25.77 55211.07 88888.00 2007-09-23 10:40:51.375 266 12451.77 25.77 55211.10 88888.00 2007-09-23 10:40:51.500 266 12451.73 25.80 55211.12 88888.00 2007-09-23 10:40:51.625 266 12451.75 25.73 55211.10 88888.00 2007-09-23 10:40:51.750 266 12451.73 25.73 55211.15 88888.00 2007-09-23 10:40:51.875 266 12451.75 25.73 55211.15 88888.00 2007-09-23 10:40:52.000 266 12451.75 25.68 55211.18 88888.00 2007-09-23 10:40:52.125 266 12451.73 25.65 55211.20 88888.00 2007-09-23 10:40:52.250 266 12451.73 25.57 55211.20 88888.00 2007-09-23 10:40:52.375 266 12451.77 25.60 55211.22 88888.00 2007-09-23 10:40:52.500 266 12451.77 25.60 55211.25 88888.00 2007-09-23 10:40:52.625 266 12451.80 25.60 55211.28 88888.00 2007-09-23 10:40:52.750 266 12451.77 25.55 55211.25 88888.00 2007-09-23 10:40:52.875 266 12451.77 25.50 55211.25 88888.00 2007-09-23 10:40:53.000 266 12451.70 25.43 55211.25 88888.00 2007-09-23 10:40:53.125 266 12451.67 25.43 55211.25 88888.00 2007-09-23 10:40:53.250 266 12451.67 25.43 55211.30 88888.00 2007-09-23 10:40:53.375 266 12451.67 25.38 55211.32 88888.00 2007-09-23 10:40:53.500 266 12451.70 25.40 55211.38 88888.00 2007-09-23 10:40:53.625 266 12451.67 25.43 55211.40 88888.00 2007-09-23 10:40:53.750 266 12451.65 25.38 55211.43 88888.00 2007-09-23 10:40:53.875 266 12451.65 25.40 55211.45 88888.00 2007-09-23 10:40:54.000 266 12451.75 25.35 55211.45 88888.00 2007-09-23 10:40:54.125 266 12451.73 25.32 55211.47 88888.00 2007-09-23 10:40:54.250 266 12451.60 25.25 55211.47 88888.00 2007-09-23 10:40:54.375 266 12451.65 25.25 55211.50 88888.00 2007-09-23 10:40:54.500 266 12451.70 25.30 55211.55 88888.00 2007-09-23 10:40:54.625 266 12451.70 25.32 55211.55 88888.00 2007-09-23 10:40:54.750 266 12451.67 25.27 55211.53 88888.00 2007-09-23 10:40:54.875 266 12451.67 25.23 55211.55 88888.00 2007-09-23 10:40:55.000 266 12451.65 25.25 55211.53 88888.00 2007-09-23 10:40:55.125 266 12451.65 25.25 55211.57 88888.00 2007-09-23 10:40:55.250 266 12451.70 25.23 55211.60 88888.00 2007-09-23 10:40:55.375 266 12451.70 25.18 55211.62 88888.00 2007-09-23 10:40:55.500 266 12451.58 25.10 55211.62 88888.00 2007-09-23 10:40:55.625 266 12451.60 25.10 55211.68 88888.00 2007-09-23 10:40:55.750 266 12451.62 25.10 55211.68 88888.00 2007-09-23 10:40:55.875 266 12451.65 25.10 55211.70 88888.00 2007-09-23 10:40:56.000 266 12451.70 25.15 55211.75 88888.00 2007-09-23 10:40:56.125 266 12451.67 25.15 55211.78 88888.00 2007-09-23 10:40:56.250 266 12451.55 25.05 55211.80 88888.00 2007-09-23 10:40:56.375 266 12451.52 25.07 55211.80 88888.00 2007-09-23 10:40:56.500 266 12451.42 25.05 55211.80 88888.00 2007-09-23 10:40:56.625 266 12451.45 25.07 55211.85 88888.00 2007-09-23 10:40:56.750 266 12451.45 25.05 55211.88 88888.00 2007-09-23 10:40:56.875 266 12451.45 25.02 55211.88 88888.00 2007-09-23 10:40:57.000 266 12451.38 24.98 55211.90 88888.00 2007-09-23 10:40:57.125 266 12451.35 24.93 55211.93 88888.00 2007-09-23 10:40:57.250 266 12451.30 24.85 55211.93 88888.00 2007-09-23 10:40:57.375 266 12451.30 24.88 55211.90 88888.00 2007-09-23 10:40:57.500 266 12451.38 24.88 55211.95 88888.00 2007-09-23 10:40:57.625 266 12451.38 24.88 55211.95 88888.00 2007-09-23 10:40:57.750 266 12451.27 24.77 55211.93 88888.00 2007-09-23 10:40:57.875 266 12451.25 24.75 55211.93 88888.00 2007-09-23 10:40:58.000 266 12451.25 24.82 55211.95 88888.00 2007-09-23 10:40:58.125 266 12451.27 24.82 55212.00 88888.00 2007-09-23 10:40:58.250 266 12451.27 24.80 55212.05 88888.00 2007-09-23 10:40:58.375 266 12451.17 24.77 55212.05 88888.00 2007-09-23 10:40:58.500 266 12451.12 24.73 55212.05 88888.00 2007-09-23 10:40:58.625 266 12451.08 24.68 55212.05 88888.00 2007-09-23 10:40:58.750 266 12451.05 24.65 55212.05 88888.00 2007-09-23 10:40:58.875 266 12451.12 24.62 55212.07 88888.00 2007-09-23 10:40:59.000 266 12451.17 24.68 55212.10 88888.00 2007-09-23 10:40:59.125 266 12451.10 24.65 55212.10 88888.00 2007-09-23 10:40:59.250 266 12451.10 24.65 55212.12 88888.00 2007-09-23 10:40:59.375 266 12451.23 24.68 55212.15 88888.00 2007-09-23 10:40:59.500 266 12451.23 24.57 55212.15 88888.00 2007-09-23 10:40:59.625 266 12451.17 24.62 55212.18 88888.00 2007-09-23 10:40:59.750 266 12451.08 24.62 55212.15 88888.00 2007-09-23 10:40:59.875 266 12451.05 24.62 55212.18 88888.00 2007-09-23 10:41:00.000 266 12451.12 24.62 55212.22 88888.00 2007-09-23 10:41:00.125 266 12451.17 24.57 55212.25 88888.00 2007-09-23 10:41:00.250 266 12451.20 24.57 55212.25 88888.00 2007-09-23 10:41:00.375 266 12451.23 24.60 55212.28 88888.00 2007-09-23 10:41:00.500 266 12451.15 24.55 55212.25 88888.00 2007-09-23 10:41:00.625 266 12451.10 24.55 55212.28 88888.00 2007-09-23 10:41:00.750 266 12451.10 24.52 55212.30 88888.00 2007-09-23 10:41:00.875 266 12451.08 24.50 55212.28 88888.00 2007-09-23 10:41:01.000 266 12451.08 24.50 55212.25 88888.00 2007-09-23 10:41:01.125 266 12451.15 24.52 55212.30 88888.00 2007-09-23 10:41:01.250 266 12451.10 24.50 55212.32 88888.00 2007-09-23 10:41:01.375 266 12451.10 24.48 55212.32 88888.00 2007-09-23 10:41:01.500 266 12451.08 24.45 55212.32 88888.00 2007-09-23 10:41:01.625 266 12451.10 24.45 55212.32 88888.00 2007-09-23 10:41:01.750 266 12451.17 24.45 55212.32 88888.00 2007-09-23 10:41:01.875 266 12451.23 24.45 55212.38 88888.00 2007-09-23 10:41:02.000 266 12451.23 24.50 55212.35 88888.00 2007-09-23 10:41:02.125 266 12451.17 24.50 55212.40 88888.00 2007-09-23 10:41:02.250 266 12451.10 24.50 55212.43 88888.00 2007-09-23 10:41:02.375 266 12451.02 24.50 55212.40 88888.00 2007-09-23 10:41:02.500 266 12451.05 24.52 55212.45 88888.00 2007-09-23 10:41:02.625 266 12451.00 24.50 55212.50 88888.00 2007-09-23 10:41:02.750 266 12451.00 24.50 55212.50 88888.00 2007-09-23 10:41:02.875 266 12450.98 24.43 55212.53 88888.00 2007-09-23 10:41:03.000 266 12450.98 24.45 55212.53 88888.00 2007-09-23 10:41:03.125 266 12450.90 24.48 55212.53 88888.00 2007-09-23 10:41:03.250 266 12450.88 24.45 55212.55 88888.00 2007-09-23 10:41:03.375 266 12450.92 24.52 55212.60 88888.00 2007-09-23 10:41:03.500 266 12450.88 24.50 55212.62 88888.00 2007-09-23 10:41:03.625 266 12450.73 24.43 55212.60 88888.00 2007-09-23 10:41:03.750 266 12450.70 24.50 55212.62 88888.00 2007-09-23 10:41:03.875 266 12450.70 24.52 55212.70 88888.00 2007-09-23 10:41:04.000 266 12450.70 24.50 55212.70 88888.00 2007-09-23 10:41:04.125 266 12450.65 24.52 55212.72 88888.00 2007-09-23 10:41:04.250 266 12450.60 24.43 55212.72 88888.00 2007-09-23 10:41:04.375 266 12450.62 24.43 55212.72 88888.00 2007-09-23 10:41:04.500 266 12450.55 24.40 55212.75 88888.00 2007-09-23 10:41:04.625 266 12450.52 24.45 55212.80 88888.00 2007-09-23 10:41:04.750 266 12450.50 24.40 55212.75 88888.00 2007-09-23 10:41:04.875 266 12450.45 24.38 55212.75 88888.00 2007-09-23 10:41:05.000 266 12450.45 24.38 55212.80 88888.00 2007-09-23 10:41:05.125 266 12450.45 24.43 55212.82 88888.00 2007-09-23 10:41:05.250 266 12450.38 24.38 55212.85 88888.00 2007-09-23 10:41:05.375 266 12450.42 24.45 55212.88 88888.00 2007-09-23 10:41:05.500 266 12450.40 24.48 55212.90 88888.00 2007-09-23 10:41:05.625 266 12450.35 24.43 55212.90 88888.00 2007-09-23 10:41:05.750 266 12450.30 24.38 55212.88 88888.00 2007-09-23 10:41:05.875 266 12450.23 24.38 55212.88 88888.00 2007-09-23 10:41:06.000 266 12450.23 24.35 55212.90 88888.00 2007-09-23 10:41:06.125 266 12450.25 24.40 55212.95 88888.00 2007-09-23 10:41:06.250 266 12450.17 24.43 55213.00 88888.00 2007-09-23 10:41:06.375 266 12450.17 24.40 55212.97 88888.00 2007-09-23 10:41:06.500 266 12450.15 24.40 55212.95 88888.00 2007-09-23 10:41:06.625 266 12450.08 24.43 55212.97 88888.00 2007-09-23 10:41:06.750 266 12450.10 24.43 55213.00 88888.00 2007-09-23 10:41:06.875 266 12450.12 24.40 55213.00 88888.00 2007-09-23 10:41:07.000 266 12450.10 24.40 55213.05 88888.00 2007-09-23 10:41:07.125 266 12450.02 24.38 55213.10 88888.00 2007-09-23 10:41:07.250 266 12449.92 24.38 55213.15 88888.00 2007-09-23 10:41:07.375 266 12449.98 24.40 55213.20 88888.00 2007-09-23 10:41:07.500 266 12450.02 24.40 55213.18 88888.00 2007-09-23 10:41:07.625 266 12449.98 24.40 55213.18 88888.00 2007-09-23 10:41:07.750 266 12449.90 24.32 55213.20 88888.00 2007-09-23 10:41:07.875 266 12449.83 24.27 55213.18 88888.00 2007-09-23 10:41:08.000 266 12449.83 24.30 55213.20 88888.00 2007-09-23 10:41:08.125 266 12449.88 24.32 55213.22 88888.00 2007-09-23 10:41:08.250 266 12449.80 24.25 55213.20 88888.00 2007-09-23 10:41:08.375 266 12449.85 24.30 55213.25 88888.00 2007-09-23 10:41:08.500 266 12449.83 24.30 55213.22 88888.00 2007-09-23 10:41:08.625 266 12449.80 24.30 55213.28 88888.00 2007-09-23 10:41:08.750 266 12449.77 24.30 55213.32 88888.00 2007-09-23 10:41:08.875 266 12449.73 24.27 55213.32 88888.00 2007-09-23 10:41:09.000 266 12449.62 24.25 55213.35 88888.00 2007-09-23 10:41:09.125 266 12449.55 24.25 55213.32 88888.00 2007-09-23 10:41:09.250 266 12449.42 24.20 55213.38 88888.00 2007-09-23 10:41:09.375 266 12449.58 24.23 55213.38 88888.00 2007-09-23 10:41:09.500 266 12449.60 24.23 55213.38 88888.00 2007-09-23 10:41:09.625 266 12449.55 24.20 55213.40 88888.00 2007-09-23 10:41:09.750 266 12449.55 24.23 55213.40 88888.00 2007-09-23 10:41:09.875 266 12449.50 24.18 55213.38 88888.00 2007-09-23 10:41:10.000 266 12449.48 24.15 55213.38 88888.00 2007-09-23 10:41:10.125 266 12449.45 24.18 55213.43 88888.00 2007-09-23 10:41:10.250 266 12449.38 24.18 55213.45 88888.00 2007-09-23 10:41:10.375 266 12449.40 24.20 55213.50 88888.00 2007-09-23 10:41:10.500 266 12449.35 24.18 55213.53 88888.00 2007-09-23 10:41:10.625 266 12449.30 24.20 55213.53 88888.00 2007-09-23 10:41:10.750 266 12449.35 24.23 55213.53 88888.00 2007-09-23 10:41:10.875 266 12449.35 24.18 55213.53 88888.00 2007-09-23 10:41:11.000 266 12449.33 24.12 55213.53 88888.00 2007-09-23 10:41:11.125 266 12449.33 24.12 55213.55 88888.00 2007-09-23 10:41:11.250 266 12449.17 24.05 55213.55 88888.00 2007-09-23 10:41:11.375 266 12449.15 24.02 55213.57 88888.00 2007-09-23 10:41:11.500 266 12449.25 24.05 55213.60 88888.00 2007-09-23 10:41:11.625 266 12449.15 24.05 55213.60 88888.00 2007-09-23 10:41:11.750 266 12449.05 24.02 55213.60 88888.00 2007-09-23 10:41:11.875 266 12449.08 24.00 55213.62 88888.00 2007-09-23 10:41:12.000 266 12449.02 24.00 55213.65 88888.00 2007-09-23 10:41:12.125 266 12449.02 24.00 55213.68 88888.00 2007-09-23 10:41:12.250 266 12449.00 23.98 55213.70 88888.00 2007-09-23 10:41:12.375 266 12449.00 24.00 55213.70 88888.00 2007-09-23 10:41:12.500 266 12448.95 23.98 55213.72 88888.00 2007-09-23 10:41:12.625 266 12448.92 23.90 55213.72 88888.00 2007-09-23 10:41:12.750 266 12448.98 23.93 55213.75 88888.00 2007-09-23 10:41:12.875 266 12448.92 23.90 55213.72 88888.00 2007-09-23 10:41:13.000 266 12448.83 23.85 55213.70 88888.00 2007-09-23 10:41:13.125 266 12448.77 23.80 55213.70 88888.00 2007-09-23 10:41:13.250 266 12448.73 23.77 55213.72 88888.00 2007-09-23 10:41:13.375 266 12448.80 23.85 55213.75 88888.00 2007-09-23 10:41:13.500 266 12448.85 23.95 55213.82 88888.00 2007-09-23 10:41:13.625 266 12448.77 23.93 55213.82 88888.00 2007-09-23 10:41:13.750 266 12448.67 23.88 55213.80 88888.00 2007-09-23 10:41:13.875 266 12448.62 23.90 55213.85 88888.00 2007-09-23 10:41:14.000 266 12448.65 23.85 55213.82 88888.00 2007-09-23 10:41:14.125 266 12448.62 23.80 55213.82 88888.00 2007-09-23 10:41:14.250 266 12448.52 23.73 55213.80 88888.00 2007-09-23 10:41:14.375 266 12448.55 23.73 55213.85 88888.00 2007-09-23 10:41:14.500 266 12448.55 23.77 55213.88 88888.00 2007-09-23 10:41:14.625 266 12448.52 23.73 55213.82 88888.00 2007-09-23 10:41:14.750 266 12448.42 23.68 55213.80 88888.00 2007-09-23 10:41:14.875 266 12448.40 23.73 55213.85 88888.00 2007-09-23 10:41:15.000 266 12448.45 23.77 55213.88 88888.00 2007-09-23 10:41:15.125 266 12448.50 23.75 55213.88 88888.00 2007-09-23 10:41:15.250 266 12448.42 23.73 55213.93 88888.00 2007-09-23 10:41:15.375 266 12448.35 23.73 55213.93 88888.00 2007-09-23 10:41:15.500 266 12448.25 23.68 55213.93 88888.00 2007-09-23 10:41:15.625 266 12448.15 23.60 55213.88 88888.00 2007-09-23 10:41:15.750 266 12448.15 23.60 55213.93 88888.00 2007-09-23 10:41:15.875 266 12448.23 23.60 55213.95 88888.00 2007-09-23 10:41:16.000 266 12448.17 23.52 55213.97 88888.00 2007-09-23 10:41:16.125 266 12448.23 23.55 55214.00 88888.00 2007-09-23 10:41:16.250 266 12448.23 23.57 55213.97 88888.00 2007-09-23 10:41:16.375 266 12448.23 23.60 55214.00 88888.00 2007-09-23 10:41:16.500 266 12448.23 23.52 55214.00 88888.00 2007-09-23 10:41:16.625 266 12448.23 23.43 55213.97 88888.00 2007-09-23 10:41:16.750 266 12448.20 23.45 55213.97 88888.00 2007-09-23 10:41:16.875 266 12448.33 23.50 55214.03 88888.00 2007-09-23 10:41:17.000 266 12448.40 23.52 55214.03 88888.00 2007-09-23 10:41:17.125 266 12448.42 23.45 55214.03 88888.00 2007-09-23 10:41:17.250 266 12448.38 23.40 55214.05 88888.00 2007-09-23 10:41:17.375 266 12448.45 23.45 55214.03 88888.00 2007-09-23 10:41:17.500 266 12448.38 23.43 55214.03 88888.00 2007-09-23 10:41:17.625 266 12448.35 23.40 55214.03 88888.00 2007-09-23 10:41:17.750 266 12448.40 23.43 55214.05 88888.00 2007-09-23 10:41:17.875 266 12448.48 23.40 55214.05 88888.00 2007-09-23 10:41:18.000 266 12448.50 23.43 55214.03 88888.00 2007-09-23 10:41:18.125 266 12448.50 23.45 55214.07 88888.00 2007-09-23 10:41:18.250 266 12448.45 23.45 55214.12 88888.00 2007-09-23 10:41:18.375 266 12448.42 23.40 55214.05 88888.00 2007-09-23 10:41:18.500 266 12448.38 23.32 55214.05 88888.00 2007-09-23 10:41:18.625 266 12448.40 23.32 55214.07 88888.00 2007-09-23 10:41:18.750 266 12448.40 23.35 55214.07 88888.00 2007-09-23 10:41:18.875 266 12448.35 23.35 55214.05 88888.00 2007-09-23 10:41:19.000 266 12448.33 23.38 55214.05 88888.00 2007-09-23 10:41:19.125 266 12448.33 23.43 55214.07 88888.00 2007-09-23 10:41:19.250 266 12448.30 23.43 55214.12 88888.00 2007-09-23 10:41:19.375 266 12448.38 23.40 55214.12 88888.00 2007-09-23 10:41:19.500 266 12448.48 23.43 55214.18 88888.00 2007-09-23 10:41:19.625 266 12448.45 23.35 55214.12 88888.00 2007-09-23 10:41:19.750 266 12448.33 23.32 55214.10 88888.00 2007-09-23 10:41:19.875 266 12448.33 23.32 55214.15 88888.00 2007-09-23 10:41:20.000 266 12448.35 23.32 55214.15 88888.00 2007-09-23 10:41:20.125 266 12448.23 23.32 55214.15 88888.00 2007-09-23 10:41:20.250 266 12448.30 23.40 55214.20 88888.00 2007-09-23 10:41:20.375 266 12448.40 23.38 55214.18 88888.00 2007-09-23 10:41:20.500 266 12448.40 23.35 55214.20 88888.00 2007-09-23 10:41:20.625 266 12448.35 23.32 55214.20 88888.00 2007-09-23 10:41:20.750 266 12448.33 23.30 55214.20 88888.00 2007-09-23 10:41:20.875 266 12448.27 23.30 55214.20 88888.00 2007-09-23 10:41:21.000 266 12448.23 23.30 55214.20 88888.00 2007-09-23 10:41:21.125 266 12448.27 23.27 55214.25 88888.00 2007-09-23 10:41:21.250 266 12448.20 23.25 55214.28 88888.00 2007-09-23 10:41:21.375 266 12448.25 23.25 55214.30 88888.00 2007-09-23 10:41:21.500 266 12448.23 23.25 55214.30 88888.00 2007-09-23 10:41:21.625 266 12448.23 23.20 55214.32 88888.00 2007-09-23 10:41:21.750 266 12448.25 23.18 55214.35 88888.00 2007-09-23 10:41:21.875 266 12448.25 23.12 55214.35 88888.00 2007-09-23 10:41:22.000 266 12448.15 23.10 55214.28 88888.00 2007-09-23 10:41:22.125 266 12448.10 23.10 55214.30 88888.00 2007-09-23 10:41:22.250 266 12448.17 23.12 55214.35 88888.00 2007-09-23 10:41:22.375 266 12448.17 23.12 55214.35 88888.00 2007-09-23 10:41:22.500 266 12448.12 23.02 55214.35 88888.00 2007-09-23 10:41:22.625 266 12448.12 23.02 55214.35 88888.00 2007-09-23 10:41:22.750 266 12448.12 23.02 55214.38 88888.00 2007-09-23 10:41:22.875 266 12448.08 23.00 55214.40 88888.00 2007-09-23 10:41:23.000 266 12448.08 22.95 55214.40 88888.00 2007-09-23 10:41:23.125 266 12448.15 22.95 55214.38 88888.00 2007-09-23 10:41:23.250 266 12448.12 23.00 55214.38 88888.00 2007-09-23 10:41:23.375 266 12448.08 22.98 55214.40 88888.00 2007-09-23 10:41:23.500 266 12448.08 22.93 55214.43 88888.00 2007-09-23 10:41:23.625 266 12448.08 22.95 55214.40 88888.00 2007-09-23 10:41:23.750 266 12448.12 22.90 55214.43 88888.00 2007-09-23 10:41:23.875 266 12448.12 22.90 55214.43 88888.00 2007-09-23 10:41:24.000 266 12448.15 22.95 55214.43 88888.00 2007-09-23 10:41:24.125 266 12448.17 22.93 55214.43 88888.00 2007-09-23 10:41:24.250 266 12448.12 22.88 55214.43 88888.00 2007-09-23 10:41:24.375 266 12448.20 22.85 55214.43 88888.00 2007-09-23 10:41:24.500 266 12448.23 22.85 55214.43 88888.00 2007-09-23 10:41:24.625 266 12448.23 22.85 55214.47 88888.00 2007-09-23 10:41:24.750 266 12448.17 22.88 55214.45 88888.00 2007-09-23 10:41:24.875 266 12448.17 22.85 55214.43 88888.00 2007-09-23 10:41:25.000 266 12448.20 22.80 55214.43 88888.00 2007-09-23 10:41:25.125 266 12448.27 22.80 55214.45 88888.00 2007-09-23 10:41:25.250 266 12448.23 22.75 55214.43 88888.00 2007-09-23 10:41:25.375 266 12448.20 22.70 55214.40 88888.00 2007-09-23 10:41:25.500 266 12448.20 22.77 55214.40 88888.00 2007-09-23 10:41:25.625 266 12448.20 22.75 55214.43 88888.00 2007-09-23 10:41:25.750 266 12448.25 22.75 55214.45 88888.00 2007-09-23 10:41:25.875 266 12448.25 22.75 55214.45 88888.00 2007-09-23 10:41:26.000 266 12448.23 22.70 55214.43 88888.00 2007-09-23 10:41:26.125 266 12448.23 22.65 55214.45 88888.00 2007-09-23 10:41:26.250 266 12448.20 22.73 55214.50 88888.00 2007-09-23 10:41:26.375 266 12448.23 22.77 55214.53 88888.00 2007-09-23 10:41:26.500 266 12448.27 22.80 55214.55 88888.00 2007-09-23 10:41:26.625 266 12448.27 22.73 55214.50 88888.00 2007-09-23 10:41:26.750 266 12448.27 22.68 55214.53 88888.00 2007-09-23 10:41:26.875 266 12448.25 22.62 55214.55 88888.00 2007-09-23 10:41:27.000 266 12448.20 22.60 55214.50 88888.00 2007-09-23 10:41:27.125 266 12448.17 22.60 55214.45 88888.00 2007-09-23 10:41:27.250 266 12448.23 22.62 55214.53 88888.00 2007-09-23 10:41:27.375 266 12448.30 22.62 55214.53 88888.00 2007-09-23 10:41:27.500 266 12448.38 22.62 55214.55 88888.00 2007-09-23 10:41:27.625 266 12448.45 22.65 55214.55 88888.00 2007-09-23 10:41:27.750 266 12448.40 22.62 55214.50 88888.00 2007-09-23 10:41:27.875 266 12448.38 22.60 55214.50 88888.00 2007-09-23 10:41:28.000 266 12448.35 22.60 55214.53 88888.00 2007-09-23 10:41:28.125 266 12448.25 22.55 55214.53 88888.00 2007-09-23 10:41:28.250 266 12448.20 22.52 55214.57 88888.00 2007-09-23 10:41:28.375 266 12448.23 22.52 55214.60 88888.00 2007-09-23 10:41:28.500 266 12448.25 22.48 55214.55 88888.00 2007-09-23 10:41:28.625 266 12448.20 22.45 55214.53 88888.00 2007-09-23 10:41:28.750 266 12448.23 22.50 55214.55 88888.00 2007-09-23 10:41:28.875 266 12448.15 22.52 55214.55 88888.00 2007-09-23 10:41:29.000 266 12448.08 22.45 55214.53 88888.00 2007-09-23 10:41:29.125 266 12448.05 22.40 55214.53 88888.00 2007-09-23 10:41:29.250 266 12448.15 22.48 55214.57 88888.00 2007-09-23 10:41:29.375 266 12448.17 22.50 55214.55 88888.00 2007-09-23 10:41:29.500 266 12448.17 22.43 55214.53 88888.00 2007-09-23 10:41:29.625 266 12448.17 22.43 55214.57 88888.00 2007-09-23 10:41:29.750 266 12448.23 22.43 55214.60 88888.00 2007-09-23 10:41:29.875 266 12448.27 22.43 55214.57 88888.00 2007-09-23 10:41:30.000 266 12448.27 22.40 55214.57 88888.00 2007-09-23 10:41:30.125 266 12448.30 22.40 55214.62 88888.00 2007-09-23 10:41:30.250 266 12448.23 22.38 55214.55 88888.00 2007-09-23 10:41:30.375 266 12448.15 22.38 55214.53 88888.00 2007-09-23 10:41:30.500 266 12448.15 22.35 55214.53 88888.00 2007-09-23 10:41:30.625 266 12448.23 22.35 55214.57 88888.00 2007-09-23 10:41:30.750 266 12448.27 22.38 55214.55 88888.00 2007-09-23 10:41:30.875 266 12448.23 22.40 55214.55 88888.00 2007-09-23 10:41:31.000 266 12448.25 22.45 55214.53 88888.00 2007-09-23 10:41:31.125 266 12448.23 22.43 55214.53 88888.00 2007-09-23 10:41:31.250 266 12448.20 22.43 55214.55 88888.00 2007-09-23 10:41:31.375 266 12448.30 22.43 55214.53 88888.00 2007-09-23 10:41:31.500 266 12448.30 22.40 55214.55 88888.00 2007-09-23 10:41:31.625 266 12448.27 22.43 55214.55 88888.00 2007-09-23 10:41:31.750 266 12448.33 22.43 55214.55 88888.00 2007-09-23 10:41:31.875 266 12448.38 22.45 55214.57 88888.00 2007-09-23 10:41:32.000 266 12448.42 22.43 55214.57 88888.00 2007-09-23 10:41:32.125 266 12448.42 22.43 55214.55 88888.00 2007-09-23 10:41:32.250 266 12448.40 22.43 55214.55 88888.00 2007-09-23 10:41:32.375 266 12448.40 22.43 55214.55 88888.00 2007-09-23 10:41:32.500 266 12448.35 22.45 55214.50 88888.00 2007-09-23 10:41:32.625 266 12448.42 22.48 55214.55 88888.00 2007-09-23 10:41:32.750 266 12448.48 22.48 55214.53 88888.00 2007-09-23 10:41:32.875 266 12448.48 22.50 55214.53 88888.00 2007-09-23 10:41:33.000 266 12448.50 22.57 55214.53 88888.00 2007-09-23 10:41:33.125 266 12448.52 22.55 55214.50 88888.00 2007-09-23 10:41:33.250 266 12448.58 22.50 55214.50 88888.00 2007-09-23 10:41:33.375 266 12448.58 22.50 55214.50 88888.00 2007-09-23 10:41:33.500 266 12448.58 22.50 55214.47 88888.00 2007-09-23 10:41:33.625 266 12448.67 22.48 55214.53 88888.00 2007-09-23 10:41:33.750 266 12448.65 22.45 55214.53 88888.00 2007-09-23 10:41:33.875 266 12448.73 22.50 55214.55 88888.00 2007-09-23 10:41:34.000 266 12448.73 22.48 55214.47 88888.00 2007-09-23 10:41:34.125 266 12448.75 22.40 55214.47 88888.00 2007-09-23 10:41:34.250 266 12448.75 22.43 55214.53 88888.00 2007-09-23 10:41:34.375 266 12448.77 22.48 55214.50 88888.00 2007-09-23 10:41:34.500 266 12448.75 22.48 55214.47 88888.00 2007-09-23 10:41:34.625 266 12448.75 22.43 55214.47 88888.00 2007-09-23 10:41:34.750 266 12448.83 22.38 55214.45 88888.00 2007-09-23 10:41:34.875 266 12448.83 22.32 55214.45 88888.00 2007-09-23 10:41:35.000 266 12448.83 22.35 55214.45 88888.00 2007-09-23 10:41:35.125 266 12448.80 22.32 55214.47 88888.00 2007-09-23 10:41:35.250 266 12448.83 22.32 55214.47 88888.00 2007-09-23 10:41:35.375 266 12448.85 22.30 55214.47 88888.00 2007-09-23 10:41:35.500 266 12448.83 22.25 55214.45 88888.00 2007-09-23 10:41:35.625 266 12448.83 22.25 55214.47 88888.00 2007-09-23 10:41:35.750 266 12448.88 22.30 55214.50 88888.00 2007-09-23 10:41:35.875 266 12448.90 22.30 55214.50 88888.00 2007-09-23 10:41:36.000 266 12448.85 22.27 55214.45 88888.00 2007-09-23 10:41:36.125 266 12448.83 22.20 55214.47 88888.00 2007-09-23 10:41:36.250 266 12448.88 22.15 55214.47 88888.00 2007-09-23 10:41:36.375 266 12448.95 22.20 55214.50 88888.00 2007-09-23 10:41:36.500 266 12448.92 22.23 55214.47 88888.00 2007-09-23 10:41:36.625 266 12448.92 22.20 55214.47 88888.00 2007-09-23 10:41:36.750 266 12448.98 22.20 55214.45 88888.00 2007-09-23 10:41:36.875 266 12448.98 22.12 55214.40 88888.00 2007-09-23 10:41:37.000 266 12448.95 22.10 55214.43 88888.00 2007-09-23 10:41:37.125 266 12449.02 22.18 55214.45 88888.00 2007-09-23 10:41:37.250 266 12449.08 22.15 55214.43 88888.00 2007-09-23 10:41:37.375 266 12449.05 22.15 55214.40 88888.00 2007-09-23 10:41:37.500 266 12449.12 22.15 55214.38 88888.00 2007-09-23 10:41:37.625 266 12449.12 22.18 55214.38 88888.00 2007-09-23 10:41:37.750 266 12449.17 22.20 55214.38 88888.00 2007-09-23 10:41:37.875 266 12449.23 22.27 55214.40 88888.00 2007-09-23 10:41:38.000 266 12449.25 22.32 55214.38 88888.00 2007-09-23 10:41:38.125 266 12449.25 22.30 55214.38 88888.00 2007-09-23 10:41:38.250 266 12449.30 22.32 55214.38 88888.00 2007-09-23 10:41:38.375 266 12449.38 22.32 55214.35 88888.00 2007-09-23 10:41:38.500 266 12449.42 22.38 55214.38 88888.00 2007-09-23 10:41:38.625 266 12449.45 22.38 55214.32 88888.00 2007-09-23 10:41:38.750 266 12449.42 22.38 55214.30 88888.00 2007-09-23 10:41:38.875 266 12449.50 22.45 55214.35 88888.00 2007-09-23 10:41:39.000 266 12449.58 22.50 55214.32 88888.00 2007-09-23 10:41:39.125 266 12449.67 22.50 55214.32 88888.00 2007-09-23 10:41:39.250 266 12449.70 22.50 55214.28 88888.00 2007-09-23 10:41:39.375 266 12449.77 22.55 55214.28 88888.00 2007-09-23 10:41:39.500 266 12449.85 22.65 55214.25 88888.00 2007-09-23 10:41:39.625 266 12449.92 22.65 55214.25 88888.00 2007-09-23 10:41:39.750 266 12450.02 22.68 55214.20 88888.00 2007-09-23 10:41:39.875 266 12450.12 22.73 55214.22 88888.00 2007-09-23 10:41:40.000 266 12450.17 22.82 55214.22 88888.00 2007-09-23 10:41:40.125 266 12450.20 22.85 55214.22 88888.00 2007-09-23 10:41:40.250 266 12450.27 22.88 55214.22 88888.00 2007-09-23 10:41:40.375 266 12450.40 22.93 55214.22 88888.00 2007-09-23 10:41:40.500 266 12450.45 22.95 55214.20 88888.00 2007-09-23 10:41:40.625 266 12450.48 23.02 55214.20 88888.00 2007-09-23 10:41:40.750 266 12450.52 23.05 55214.18 88888.00 2007-09-23 10:41:40.875 266 12450.62 23.12 55214.18 88888.00 2007-09-23 10:41:41.000 266 12450.67 23.18 55214.15 88888.00 2007-09-23 10:41:41.125 266 12450.77 23.30 55214.18 88888.00 2007-09-23 10:41:41.250 266 12450.80 23.30 55214.15 88888.00 2007-09-23 10:41:41.375 266 12450.90 23.35 55214.12 88888.00 2007-09-23 10:41:41.500 266 12450.98 23.35 55214.12 88888.00 2007-09-23 10:41:41.625 266 12451.10 23.45 55214.10 88888.00 2007-09-23 10:41:41.750 266 12451.20 23.50 55214.07 88888.00 2007-09-23 10:41:41.875 266 12451.27 23.62 55214.05 88888.00 2007-09-23 10:41:42.000 266 12451.42 23.70 55214.05 88888.00 2007-09-23 10:41:42.125 266 12451.45 23.75 55214.00 88888.00 2007-09-23 10:41:42.250 266 12451.45 23.80 55214.00 88888.00 2007-09-23 10:41:42.375 266 12451.48 23.82 55214.00 88888.00 2007-09-23 10:41:42.500 266 12451.52 23.88 55214.00 88888.00 2007-09-23 10:41:42.625 266 12451.55 23.93 55213.97 88888.00 2007-09-23 10:41:42.750 266 12451.60 24.00 55214.00 88888.00 2007-09-23 10:41:42.875 266 12451.65 24.07 55213.97 88888.00 2007-09-23 10:41:43.000 266 12451.67 24.10 55213.95 88888.00 2007-09-23 10:41:43.125 266 12451.73 24.10 55213.97 88888.00 2007-09-23 10:41:43.250 266 12451.75 24.18 55213.97 88888.00 2007-09-23 10:41:43.375 266 12451.88 24.25 55214.00 88888.00 2007-09-23 10:41:43.500 266 12451.90 24.25 55213.97 88888.00 2007-09-23 10:41:43.625 266 12451.92 24.25 55213.97 88888.00 2007-09-23 10:41:43.750 266 12452.00 24.27 55214.03 88888.00 2007-09-23 10:41:43.875 266 12452.02 24.27 55213.95 88888.00 2007-09-23 10:41:44.000 266 12452.10 24.30 55213.95 88888.00 2007-09-23 10:41:44.125 266 12452.17 24.38 55214.03 88888.00 2007-09-23 10:41:44.250 266 12452.23 24.43 55214.03 88888.00 2007-09-23 10:41:44.375 266 12452.23 24.43 55214.00 88888.00 2007-09-23 10:41:44.500 266 12452.30 24.45 55213.97 88888.00 2007-09-23 10:41:44.625 266 12452.35 24.45 55213.97 88888.00 2007-09-23 10:41:44.750 266 12452.45 24.55 55214.03 88888.00 2007-09-23 10:41:44.875 266 12452.50 24.57 55214.03 88888.00 2007-09-23 10:41:45.000 266 12452.55 24.52 55214.00 88888.00 2007-09-23 10:41:45.125 266 12452.62 24.57 55214.03 88888.00 2007-09-23 10:41:45.250 266 12452.62 24.55 55214.05 88888.00 2007-09-23 10:41:45.375 266 12452.60 24.50 55214.00 88888.00 2007-09-23 10:41:45.500 266 12452.58 24.45 55213.95 88888.00 2007-09-23 10:41:45.625 266 12452.70 24.48 55213.95 88888.00 2007-09-23 10:41:45.750 266 12452.83 24.50 55213.95 88888.00 2007-09-23 10:41:45.875 266 12452.88 24.55 55213.97 88888.00 2007-09-23 10:41:46.000 266 12453.05 24.62 55214.03 88888.00 2007-09-23 10:41:46.125 266 12453.05 24.60 55214.03 88888.00 2007-09-23 10:41:46.250 266 12453.08 24.60 55214.03 88888.00 2007-09-23 10:41:46.375 266 12453.15 24.68 55214.03 88888.00 2007-09-23 10:41:46.500 266 12453.17 24.70 55214.00 88888.00 2007-09-23 10:41:46.625 266 12453.17 24.65 55214.00 88888.00 2007-09-23 10:41:46.750 266 12453.20 24.65 55213.97 88888.00 2007-09-23 10:41:46.875 266 12453.27 24.70 55214.00 88888.00 2007-09-23 10:41:47.000 266 12453.23 24.73 55214.03 88888.00 2007-09-23 10:41:47.125 266 12453.23 24.75 55214.07 88888.00 2007-09-23 10:41:47.250 266 12453.25 24.70 55214.05 88888.00 2007-09-23 10:41:47.375 266 12453.35 24.73 55214.05 88888.00 2007-09-23 10:41:47.500 266 12453.38 24.73 55214.07 88888.00 2007-09-23 10:41:47.625 266 12453.33 24.65 55214.10 88888.00 2007-09-23 10:41:47.750 266 12453.38 24.70 55214.12 88888.00 2007-09-23 10:41:47.875 266 12453.40 24.75 55214.10 88888.00 2007-09-23 10:41:48.000 266 12453.35 24.75 55214.12 88888.00 2007-09-23 10:41:48.125 266 12453.30 24.73 55214.18 88888.00 2007-09-23 10:41:48.250 266 12453.27 24.70 55214.18 88888.00 2007-09-23 10:41:48.375 266 12453.30 24.73 55214.18 88888.00 2007-09-23 10:41:48.500 266 12453.27 24.75 55214.20 88888.00 2007-09-23 10:41:48.625 266 12453.30 24.73 55214.20 88888.00 2007-09-23 10:41:48.750 266 12453.30 24.68 55214.20 88888.00 2007-09-23 10:41:48.875 266 12453.33 24.73 55214.20 88888.00 2007-09-23 10:41:49.000 266 12453.35 24.80 55214.22 88888.00 2007-09-23 10:41:49.125 266 12453.42 24.77 55214.22 88888.00 2007-09-23 10:41:49.250 266 12453.45 24.70 55214.28 88888.00 2007-09-23 10:41:49.375 266 12453.48 24.75 55214.28 88888.00 2007-09-23 10:41:49.500 266 12453.45 24.70 55214.28 88888.00 2007-09-23 10:41:49.625 266 12453.40 24.65 55214.28 88888.00 2007-09-23 10:41:49.750 266 12453.38 24.68 55214.28 88888.00 2007-09-23 10:41:49.875 266 12453.40 24.75 55214.30 88888.00 2007-09-23 10:41:50.000 266 12453.48 24.77 55214.30 88888.00 2007-09-23 10:41:50.125 266 12453.48 24.75 55214.30 88888.00 2007-09-23 10:41:50.250 266 12453.40 24.73 55214.30 88888.00 2007-09-23 10:41:50.375 266 12453.40 24.75 55214.30 88888.00 2007-09-23 10:41:50.500 266 12453.40 24.75 55214.30 88888.00 2007-09-23 10:41:50.625 266 12453.40 24.70 55214.35 88888.00 2007-09-23 10:41:50.750 266 12453.38 24.60 55214.38 88888.00 2007-09-23 10:41:50.875 266 12453.42 24.62 55214.40 88888.00 2007-09-23 10:41:51.000 266 12453.58 24.68 55214.43 88888.00 2007-09-23 10:41:51.125 266 12453.58 24.62 55214.47 88888.00 2007-09-23 10:41:51.250 266 12453.52 24.60 55214.50 88888.00 2007-09-23 10:41:51.375 266 12453.52 24.57 55214.45 88888.00 2007-09-23 10:41:51.500 266 12453.42 24.52 55214.47 88888.00 2007-09-23 10:41:51.625 266 12453.45 24.43 55214.47 88888.00 2007-09-23 10:41:51.750 266 12453.52 24.38 55214.53 88888.00 2007-09-23 10:41:51.875 266 12453.55 24.38 55214.57 88888.00 2007-09-23 10:41:52.000 266 12453.52 24.32 55214.57 88888.00 2007-09-23 10:41:52.125 266 12453.52 24.30 55214.57 88888.00 2007-09-23 10:41:52.250 266 12453.50 24.30 55214.60 88888.00 2007-09-23 10:41:52.375 266 12453.60 24.32 55214.62 88888.00 2007-09-23 10:41:52.500 266 12453.65 24.30 55214.62 88888.00 2007-09-23 10:41:52.625 266 12453.67 24.23 55214.65 88888.00 2007-09-23 10:41:52.750 266 12453.58 24.20 55214.65 88888.00 2007-09-23 10:41:52.875 266 12453.58 24.25 55214.68 88888.00 2007-09-23 10:41:53.000 266 12453.60 24.27 55214.68 88888.00 2007-09-23 10:41:53.125 266 12453.67 24.23 55214.70 88888.00 2007-09-23 10:41:53.250 266 12453.67 24.18 55214.70 88888.00 2007-09-23 10:41:53.375 266 12453.75 24.23 55214.75 88888.00 2007-09-23 10:41:53.500 266 12453.80 24.30 55214.80 88888.00 2007-09-23 10:41:53.625 266 12453.77 24.25 55214.78 88888.00 2007-09-23 10:41:53.750 266 12453.75 24.23 55214.80 88888.00 2007-09-23 10:41:53.875 266 12453.75 24.25 55214.82 88888.00 2007-09-23 10:41:54.000 266 12453.73 24.25 55214.82 88888.00 2007-09-23 10:41:54.125 266 12453.70 24.18 55214.82 88888.00 2007-09-23 10:41:54.250 266 12453.80 24.18 55214.85 88888.00 2007-09-23 10:41:54.375 266 12453.83 24.23 55214.88 88888.00 2007-09-23 10:41:54.500 266 12453.77 24.25 55214.88 88888.00 2007-09-23 10:41:54.625 266 12453.77 24.25 55214.90 88888.00 2007-09-23 10:41:54.750 266 12453.85 24.27 55214.90 88888.00 2007-09-23 10:41:54.875 266 12453.85 24.25 55214.93 88888.00 2007-09-23 10:41:55.000 266 12453.85 24.23 55214.95 88888.00 2007-09-23 10:41:55.125 266 12453.83 24.23 55214.95 88888.00 2007-09-23 10:41:55.250 266 12453.80 24.23 55214.97 88888.00 2007-09-23 10:41:55.375 266 12453.88 24.25 55215.00 88888.00 2007-09-23 10:41:55.500 266 12453.92 24.27 55215.03 88888.00 2007-09-23 10:41:55.625 266 12453.90 24.18 55215.03 88888.00 2007-09-23 10:41:55.750 266 12453.80 24.15 55215.03 88888.00 2007-09-23 10:41:55.875 266 12453.77 24.23 55215.07 88888.00 2007-09-23 10:41:56.000 266 12453.80 24.25 55215.10 88888.00 2007-09-23 10:41:56.125 266 12453.83 24.27 55215.12 88888.00 2007-09-23 10:41:56.250 266 12453.80 24.15 55215.12 88888.00 2007-09-23 10:41:56.375 266 12453.80 24.10 55215.10 88888.00 2007-09-23 10:41:56.500 266 12453.85 24.15 55215.20 88888.00 2007-09-23 10:41:56.625 266 12453.85 24.18 55215.25 88888.00 2007-09-23 10:41:56.750 266 12453.88 24.18 55215.25 88888.00 2007-09-23 10:41:56.875 266 12453.85 24.12 55215.28 88888.00 2007-09-23 10:41:57.000 266 12453.77 24.10 55215.30 88888.00 2007-09-23 10:41:57.125 266 12453.77 24.07 55215.30 88888.00 2007-09-23 10:41:57.250 266 12453.77 24.02 55215.32 88888.00 2007-09-23 10:41:57.375 266 12453.83 24.05 55215.35 88888.00 2007-09-23 10:41:57.500 266 12453.85 24.05 55215.38 88888.00 2007-09-23 10:41:57.625 266 12453.85 24.00 55215.35 88888.00 2007-09-23 10:41:57.750 266 12453.92 24.05 55215.38 88888.00 2007-09-23 10:41:57.875 266 12453.95 24.07 55215.45 88888.00 2007-09-23 10:41:58.000 266 12453.88 23.98 55215.45 88888.00 2007-09-23 10:41:58.125 266 12453.75 23.93 55215.45 88888.00 2007-09-23 10:41:58.250 266 12453.73 23.85 55215.47 88888.00 2007-09-23 10:41:58.375 266 12453.77 23.88 55215.47 88888.00 2007-09-23 10:41:58.500 266 12453.77 23.88 55215.53 88888.00 2007-09-23 10:41:58.625 266 12453.77 23.80 55215.50 88888.00 2007-09-23 10:41:58.750 266 12453.83 23.77 55215.55 88888.00 2007-09-23 10:41:58.875 266 12453.90 23.82 55215.57 88888.00 2007-09-23 10:41:59.000 266 12453.88 23.82 55215.57 88888.00 2007-09-23 10:41:59.125 266 12453.88 23.75 55215.62 88888.00 2007-09-23 10:41:59.250 266 12453.85 23.70 55215.65 88888.00 2007-09-23 10:41:59.375 266 12453.85 23.62 55215.65 88888.00 2007-09-23 10:41:59.500 266 12453.83 23.60 55215.68 88888.00 2007-09-23 10:41:59.625 266 12453.92 23.60 55215.72 88888.00 2007-09-23 10:41:59.750 266 12453.95 23.60 55215.72 88888.00 2007-09-23 10:41:59.875 266 12453.98 23.50 55215.70 88888.00 2007-09-23 10:42:00.000 266 12454.05 23.48 55215.72 88888.00 2007-09-23 10:42:00.125 266 12454.02 23.48 55215.75 88888.00 2007-09-23 10:42:00.250 266 12454.02 23.45 55215.78 88888.00 2007-09-23 10:42:00.375 266 12454.00 23.38 55215.78 88888.00 2007-09-23 10:42:00.500 266 12454.00 23.38 55215.80 88888.00 2007-09-23 10:42:00.625 266 12454.05 23.40 55215.85 88888.00 2007-09-23 10:42:00.750 266 12454.10 23.43 55215.85 88888.00 2007-09-23 10:42:00.875 266 12454.05 23.40 55215.82 88888.00 2007-09-23 10:42:01.000 266 12454.05 23.32 55215.82 88888.00 2007-09-23 10:42:01.125 266 12454.08 23.30 55215.85 88888.00 2007-09-23 10:42:01.250 266 12454.02 23.25 55215.85 88888.00 2007-09-23 10:42:01.375 266 12454.12 23.27 55215.90 88888.00 2007-09-23 10:42:01.500 266 12454.17 23.32 55215.93 88888.00 2007-09-23 10:42:01.625 266 12454.25 23.32 55215.95 88888.00 2007-09-23 10:42:01.750 266 12454.20 23.25 55215.97 88888.00 2007-09-23 10:42:01.875 266 12454.15 23.30 55216.00 88888.00 2007-09-23 10:42:02.000 266 12454.17 23.32 55216.00 88888.00 2007-09-23 10:42:02.125 266 12454.17 23.30 55216.03 88888.00 2007-09-23 10:42:02.250 266 12454.12 23.23 55216.05 88888.00 2007-09-23 10:42:02.375 266 12454.08 23.23 55216.07 88888.00 2007-09-23 10:42:02.500 266 12454.05 23.25 55216.07 88888.00 2007-09-23 10:42:02.625 266 12454.08 23.23 55216.07 88888.00 2007-09-23 10:42:02.750 266 12454.12 23.23 55216.10 88888.00 2007-09-23 10:42:02.875 266 12454.15 23.25 55216.18 88888.00 2007-09-23 10:42:03.000 266 12454.02 23.20 55216.15 88888.00 2007-09-23 10:42:03.125 266 12453.98 23.23 55216.20 88888.00 2007-09-23 10:42:03.250 266 12454.00 23.23 55216.25 88888.00 2007-09-23 10:42:03.375 266 12454.08 23.27 55216.25 88888.00 2007-09-23 10:42:03.500 266 12454.10 23.27 55216.28 88888.00 2007-09-23 10:42:03.625 266 12454.10 23.25 55216.25 88888.00 2007-09-23 10:42:03.750 266 12454.12 23.27 55216.30 88888.00 2007-09-23 10:42:03.875 266 12454.17 23.25 55216.32 88888.00 2007-09-23 10:42:04.000 266 12454.12 23.27 55216.35 88888.00 2007-09-23 10:42:04.125 266 12454.02 23.27 55216.38 88888.00 2007-09-23 10:42:04.250 266 12453.98 23.20 55216.40 88888.00 2007-09-23 10:42:04.375 266 12454.00 23.18 55216.45 88888.00 2007-09-23 10:42:04.500 266 12454.08 23.18 55216.45 88888.00 2007-09-23 10:42:04.625 266 12454.08 23.20 55216.47 88888.00 2007-09-23 10:42:04.750 266 12454.08 23.15 55216.43 88888.00 2007-09-23 10:42:04.875 266 12454.08 23.12 55216.43 88888.00 2007-09-23 10:42:05.000 266 12454.15 23.15 55216.43 88888.00 2007-09-23 10:42:05.125 266 12454.20 23.15 55216.50 88888.00 2007-09-23 10:42:05.250 266 12454.15 23.10 55216.50 88888.00 2007-09-23 10:42:05.375 266 12454.25 23.18 55216.53 88888.00 2007-09-23 10:42:05.500 266 12454.27 23.23 55216.55 88888.00 2007-09-23 10:42:05.625 266 12454.30 23.23 55216.55 88888.00 2007-09-23 10:42:05.750 266 12454.25 23.20 55216.57 88888.00 2007-09-23 10:42:05.875 266 12454.27 23.18 55216.60 88888.00 2007-09-23 10:42:06.000 266 12454.30 23.12 55216.60 88888.00 2007-09-23 10:42:06.125 266 12454.30 23.10 55216.60 88888.00 2007-09-23 10:42:06.250 266 12454.33 23.18 55216.65 88888.00 2007-09-23 10:42:06.375 266 12454.40 23.18 55216.68 88888.00 2007-09-23 10:42:06.500 266 12454.40 23.15 55216.68 88888.00 2007-09-23 10:42:06.625 266 12454.33 23.10 55216.70 88888.00 2007-09-23 10:42:06.750 266 12454.30 23.07 55216.75 88888.00 2007-09-23 10:42:06.875 266 12454.33 23.10 55216.75 88888.00 2007-09-23 10:42:07.000 266 12454.25 23.02 55216.70 88888.00 2007-09-23 10:42:07.125 266 12454.27 23.00 55216.72 88888.00 2007-09-23 10:42:07.250 266 12454.30 23.02 55216.80 88888.00 2007-09-23 10:42:07.375 266 12454.38 23.00 55216.78 88888.00 2007-09-23 10:42:07.500 266 12454.35 22.95 55216.78 88888.00 2007-09-23 10:42:07.625 266 12454.30 22.88 55216.80 88888.00 2007-09-23 10:42:07.750 266 12454.33 22.93 55216.85 88888.00 2007-09-23 10:42:07.875 266 12454.38 22.93 55216.88 88888.00 2007-09-23 10:42:08.000 266 12454.38 22.85 55216.90 88888.00 2007-09-23 10:42:08.125 266 12454.30 22.80 55216.90 88888.00 2007-09-23 10:42:08.250 266 12454.27 22.75 55216.95 88888.00 2007-09-23 10:42:08.375 266 12454.33 22.77 55216.95 88888.00 2007-09-23 10:42:08.500 266 12454.35 22.75 55216.97 88888.00 2007-09-23 10:42:08.625 266 12454.27 22.65 55216.97 88888.00 2007-09-23 10:42:08.750 266 12454.25 22.68 55216.97 88888.00 2007-09-23 10:42:08.875 266 12454.27 22.68 55217.00 88888.00 2007-09-23 10:42:09.000 266 12454.20 22.57 55217.00 88888.00 2007-09-23 10:42:09.125 266 12454.15 22.50 55217.05 88888.00 2007-09-23 10:42:09.250 266 12454.15 22.45 55217.07 88888.00 2007-09-23 10:42:09.375 266 12454.17 22.43 55217.05 88888.00 2007-09-23 10:42:09.500 266 12454.33 22.45 55217.12 88888.00 2007-09-23 10:42:09.625 266 12454.40 22.45 55217.15 88888.00 2007-09-23 10:42:09.750 266 12454.42 22.45 55217.18 88888.00 2007-09-23 10:42:09.875 266 12454.45 22.45 55217.15 88888.00 2007-09-23 10:42:10.000 266 12454.48 22.45 55217.15 88888.00 2007-09-23 10:42:10.125 266 12454.48 22.43 55217.18 88888.00 2007-09-23 10:42:10.250 266 12454.55 22.45 55217.20 88888.00 2007-09-23 10:42:10.375 266 12454.62 22.45 55217.22 88888.00 2007-09-23 10:42:10.500 266 12454.62 22.38 55217.22 88888.00 2007-09-23 10:42:10.625 266 12454.75 22.40 55217.20 88888.00 2007-09-23 10:42:10.750 266 12454.88 22.43 55217.25 88888.00 2007-09-23 10:42:10.875 266 12454.95 22.38 55217.20 88888.00 2007-09-23 10:42:11.000 266 12454.98 22.38 55217.20 88888.00 2007-09-23 10:42:11.125 266 12454.98 22.38 55217.25 88888.00 2007-09-23 10:42:11.250 266 12455.00 22.40 55217.30 88888.00 2007-09-23 10:42:11.375 266 12455.08 22.40 55217.28 88888.00 2007-09-23 10:42:11.500 266 12455.17 22.35 55217.28 88888.00 2007-09-23 10:42:11.625 266 12455.23 22.38 55217.30 88888.00 2007-09-23 10:42:11.750 266 12455.30 22.48 55217.32 88888.00 2007-09-23 10:42:11.875 266 12455.40 22.52 55217.38 88888.00 2007-09-23 10:42:12.000 266 12455.40 22.50 55217.35 88888.00 2007-09-23 10:42:12.125 266 12455.40 22.43 55217.30 88888.00 2007-09-23 10:42:12.250 266 12455.42 22.40 55217.30 88888.00 2007-09-23 10:42:12.375 266 12455.55 22.43 55217.32 88888.00 2007-09-23 10:42:12.500 266 12455.65 22.48 55217.32 88888.00 2007-09-23 10:42:12.625 266 12455.75 22.50 55217.35 88888.00 2007-09-23 10:42:12.750 266 12455.80 22.57 55217.40 88888.00 2007-09-23 10:42:12.875 266 12455.83 22.60 55217.40 88888.00 2007-09-23 10:42:13.000 266 12455.83 22.62 55217.38 88888.00 2007-09-23 10:42:13.125 266 12455.85 22.62 55217.43 88888.00 2007-09-23 10:42:13.250 266 12455.85 22.57 55217.43 88888.00 2007-09-23 10:42:13.375 266 12455.92 22.62 55217.47 88888.00 2007-09-23 10:42:13.500 266 12455.98 22.70 55217.47 88888.00 2007-09-23 10:42:13.625 266 12455.98 22.70 55217.45 88888.00 2007-09-23 10:42:13.750 266 12455.98 22.65 55217.45 88888.00 2007-09-23 10:42:13.875 266 12456.08 22.68 55217.47 88888.00 2007-09-23 10:42:14.000 266 12456.15 22.70 55217.50 88888.00 2007-09-23 10:42:14.125 266 12456.17 22.70 55217.55 88888.00 2007-09-23 10:42:14.250 266 12456.15 22.68 55217.50 88888.00 2007-09-23 10:42:14.375 266 12456.20 22.70 55217.50 88888.00 2007-09-23 10:42:14.500 266 12456.25 22.70 55217.50 88888.00 2007-09-23 10:42:14.625 266 12456.30 22.70 55217.50 88888.00 2007-09-23 10:42:14.750 266 12456.25 22.62 55217.53 88888.00 2007-09-23 10:42:14.875 266 12456.33 22.62 55217.55 88888.00 2007-09-23 10:42:15.000 266 12456.45 22.68 55217.57 88888.00 2007-09-23 10:42:15.125 266 12456.55 22.62 55217.60 88888.00 2007-09-23 10:42:15.250 266 12456.60 22.65 55217.65 88888.00 2007-09-23 10:42:15.375 266 12456.75 22.77 55217.68 88888.00 2007-09-23 10:42:15.500 266 12456.75 22.80 55217.68 88888.00 2007-09-23 10:42:15.625 266 12456.77 22.77 55217.65 88888.00 2007-09-23 10:42:15.750 266 12456.85 22.77 55217.68 88888.00 2007-09-23 10:42:15.875 266 12456.98 22.73 55217.70 88888.00 2007-09-23 10:42:16.000 266 12457.02 22.80 55217.68 88888.00 2007-09-23 10:42:16.125 266 12456.92 22.77 55217.62 88888.00 2007-09-23 10:42:16.250 266 12456.95 22.85 55217.68 88888.00 2007-09-23 10:42:16.375 266 12457.10 22.90 55217.70 88888.00 2007-09-23 10:42:16.500 266 12457.27 22.90 55217.75 88888.00 2007-09-23 10:42:16.625 266 12457.33 22.98 55217.75 88888.00 2007-09-23 10:42:16.750 266 12457.38 23.00 55217.72 88888.00 2007-09-23 10:42:16.875 266 12457.40 22.98 55217.70 88888.00 2007-09-23 10:42:17.000 266 12457.48 22.98 55217.70 88888.00 2007-09-23 10:42:17.125 266 12457.52 23.07 55217.75 88888.00 2007-09-23 10:42:17.250 266 12457.55 23.10 55217.80 88888.00 2007-09-23 10:42:17.375 266 12457.65 23.12 55217.80 88888.00 2007-09-23 10:42:17.500 266 12457.75 23.18 55217.78 88888.00 2007-09-23 10:42:17.625 266 12457.77 23.20 55217.75 88888.00 2007-09-23 10:42:17.750 266 12457.80 23.25 55217.80 88888.00 2007-09-23 10:42:17.875 266 12457.83 23.23 55217.80 88888.00 2007-09-23 10:42:18.000 266 12457.83 23.23 55217.80 88888.00 2007-09-23 10:42:18.125 266 12457.83 23.25 55217.85 88888.00 2007-09-23 10:42:18.250 266 12457.73 23.23 55217.85 88888.00 2007-09-23 10:42:18.375 266 12457.80 23.27 55217.88 88888.00 2007-09-23 10:42:18.500 266 12457.95 23.30 55217.88 88888.00 2007-09-23 10:42:18.625 266 12458.00 23.27 55217.88 88888.00 2007-09-23 10:42:18.750 266 12458.02 23.38 55217.90 88888.00 2007-09-23 10:42:18.875 266 12457.98 23.38 55217.90 88888.00 2007-09-23 10:42:19.000 266 12457.95 23.30 55217.85 88888.00 2007-09-23 10:42:19.125 266 12458.02 23.30 55217.88 88888.00 2007-09-23 10:42:19.250 266 12458.05 23.35 55217.93 88888.00 2007-09-23 10:42:19.375 266 12458.08 23.32 55217.93 88888.00 2007-09-23 10:42:19.500 266 12458.10 23.40 55217.97 88888.00 2007-09-23 10:42:19.625 266 12458.15 23.43 55218.05 88888.00 2007-09-23 10:42:19.750 266 12458.15 23.40 55218.03 88888.00 2007-09-23 10:42:19.875 266 12458.12 23.38 55218.03 88888.00 2007-09-23 10:42:20.000 266 12458.12 23.35 55218.00 88888.00 2007-09-23 10:42:20.125 266 12458.17 23.35 55218.05 88888.00 2007-09-23 10:42:20.250 266 12458.25 23.35 55218.10 88888.00 2007-09-23 10:42:20.375 266 12458.33 23.35 55218.12 88888.00 2007-09-23 10:42:20.500 266 12458.30 23.30 55218.10 88888.00 2007-09-23 10:42:20.625 266 12458.30 23.30 55218.12 88888.00 2007-09-23 10:42:20.750 266 12458.35 23.27 55218.18 88888.00 2007-09-23 10:42:20.875 266 12458.38 23.30 55218.20 88888.00 2007-09-23 10:42:21.000 266 12458.40 23.27 55218.22 88888.00 2007-09-23 10:42:21.125 266 12458.42 23.25 55218.20 88888.00 2007-09-23 10:42:21.250 266 12458.50 23.18 55218.20 88888.00 2007-09-23 10:42:21.375 266 12458.55 23.18 55218.25 88888.00 2007-09-23 10:42:21.500 266 12458.60 23.20 55218.30 88888.00 2007-09-23 10:42:21.625 266 12458.65 23.25 55218.30 88888.00 2007-09-23 10:42:21.750 266 12458.70 23.20 55218.30 88888.00 2007-09-23 10:42:21.875 266 12458.75 23.18 55218.25 88888.00 2007-09-23 10:42:22.000 266 12458.90 23.20 55218.28 88888.00 2007-09-23 10:42:22.125 266 12459.05 23.25 55218.32 88888.00 2007-09-23 10:42:22.250 266 12459.05 23.20 55218.35 88888.00 2007-09-23 10:42:22.375 266 12459.17 23.20 55218.32 88888.00 2007-09-23 10:42:22.500 266 12459.23 23.18 55218.30 88888.00 2007-09-23 10:42:22.625 266 12459.27 23.15 55218.30 88888.00 2007-09-23 10:42:22.750 266 12459.48 23.23 55218.35 88888.00 2007-09-23 10:42:22.875 266 12459.70 23.32 55218.40 88888.00 2007-09-23 10:42:23.000 266 12459.80 23.38 55218.38 88888.00 2007-09-23 10:42:23.125 266 12459.90 23.38 55218.40 88888.00 2007-09-23 10:42:23.250 266 12460.02 23.38 55218.38 88888.00 2007-09-23 10:42:23.375 266 12460.12 23.43 55218.38 88888.00 2007-09-23 10:42:23.500 266 12460.20 23.50 55218.38 88888.00 2007-09-23 10:42:23.625 266 12460.38 23.57 55218.38 88888.00 2007-09-23 10:42:23.750 266 12460.52 23.65 55218.38 88888.00 2007-09-23 10:42:23.875 266 12460.52 23.65 55218.38 88888.00 2007-09-23 10:42:24.000 266 12460.60 23.68 55218.40 88888.00 2007-09-23 10:42:24.125 266 12460.80 23.73 55218.40 88888.00 2007-09-23 10:42:24.250 266 12460.88 23.77 55218.40 88888.00 2007-09-23 10:42:24.375 266 12460.92 23.80 55218.38 88888.00 2007-09-23 10:42:24.500 266 12461.00 23.80 55218.38 88888.00 2007-09-23 10:42:24.625 266 12461.15 23.82 55218.38 88888.00 2007-09-23 10:42:24.750 266 12461.27 23.90 55218.40 88888.00 2007-09-23 10:42:24.875 266 12461.40 23.90 55218.38 88888.00 2007-09-23 10:42:25.000 266 12461.52 23.93 55218.40 88888.00 2007-09-23 10:42:25.125 266 12461.62 24.00 55218.43 88888.00 2007-09-23 10:42:25.250 266 12461.75 24.05 55218.47 88888.00 2007-09-23 10:42:25.375 266 12461.80 24.07 55218.47 88888.00 2007-09-23 10:42:25.500 266 12461.90 24.10 55218.47 88888.00 2007-09-23 10:42:25.625 266 12462.00 24.23 55218.47 88888.00 2007-09-23 10:42:25.750 266 12462.08 24.32 55218.47 88888.00 2007-09-23 10:42:25.875 266 12462.08 24.32 55218.50 88888.00 2007-09-23 10:42:26.000 266 12462.10 24.30 55218.45 88888.00 2007-09-23 10:42:26.125 266 12462.17 24.35 55218.47 88888.00 2007-09-23 10:42:26.250 266 12462.23 24.35 55218.50 88888.00 2007-09-23 10:42:26.375 266 12462.30 24.40 55218.53 88888.00 2007-09-23 10:42:26.500 266 12462.33 24.43 55218.53 88888.00 2007-09-23 10:42:26.625 266 12462.33 24.43 55218.53 88888.00 2007-09-23 10:42:26.750 266 12462.42 24.50 55218.55 88888.00 2007-09-23 10:42:26.875 266 12462.50 24.60 55218.57 88888.00 2007-09-23 10:42:27.000 266 12462.62 24.65 55218.57 88888.00 2007-09-23 10:42:27.125 266 12462.67 24.65 55218.62 88888.00 2007-09-23 10:42:27.250 266 12462.58 24.70 55218.68 88888.00 2007-09-23 10:42:27.375 266 12462.62 24.75 55218.70 88888.00 2007-09-23 10:42:27.500 266 12462.67 24.70 55218.70 88888.00 2007-09-23 10:42:27.625 266 12462.67 24.68 55218.72 88888.00 2007-09-23 10:42:27.750 266 12462.73 24.70 55218.78 88888.00 2007-09-23 10:42:27.875 266 12462.73 24.70 55218.78 88888.00 2007-09-23 10:42:28.000 266 12462.73 24.75 55218.78 88888.00 2007-09-23 10:42:28.125 266 12462.67 24.80 55218.80 88888.00 2007-09-23 10:42:28.250 266 12462.73 24.75 55218.82 88888.00 2007-09-23 10:42:28.375 266 12462.80 24.77 55218.88 88888.00 2007-09-23 10:42:28.500 266 12462.85 24.82 55218.90 88888.00 2007-09-23 10:42:28.625 266 12462.80 24.80 55218.93 88888.00 2007-09-23 10:42:28.750 266 12462.85 24.80 55218.97 88888.00 2007-09-23 10:42:28.875 266 12462.90 24.88 55219.00 88888.00 2007-09-23 10:42:29.000 266 12462.88 24.88 55219.03 88888.00 2007-09-23 10:42:29.125 266 12462.83 24.82 55219.03 88888.00 2007-09-23 10:42:29.250 266 12462.90 24.80 55219.07 88888.00 2007-09-23 10:42:29.375 266 12463.02 24.80 55219.10 88888.00 2007-09-23 10:42:29.500 266 12463.05 24.80 55219.10 88888.00 2007-09-23 10:42:29.625 266 12463.08 24.80 55219.15 88888.00 2007-09-23 10:42:29.750 266 12463.10 24.80 55219.15 88888.00 2007-09-23 10:42:29.875 266 12463.08 24.82 55219.20 88888.00 2007-09-23 10:42:30.000 266 12463.02 24.82 55219.20 88888.00 2007-09-23 10:42:30.125 266 12463.05 24.77 55219.20 88888.00 2007-09-23 10:42:30.250 266 12463.08 24.77 55219.25 88888.00 2007-09-23 10:42:30.375 266 12463.20 24.77 55219.28 88888.00 2007-09-23 10:42:30.500 266 12463.23 24.75 55219.25 88888.00 2007-09-23 10:42:30.625 266 12463.27 24.75 55219.28 88888.00 2007-09-23 10:42:30.750 266 12463.33 24.77 55219.32 88888.00 2007-09-23 10:42:30.875 266 12463.33 24.80 55219.38 88888.00 2007-09-23 10:42:31.000 266 12463.33 24.80 55219.38 88888.00 2007-09-23 10:42:31.125 266 12463.40 24.85 55219.43 88888.00 2007-09-23 10:42:31.250 266 12463.42 24.85 55219.45 88888.00 2007-09-23 10:42:31.375 266 12463.52 24.88 55219.47 88888.00 2007-09-23 10:42:31.500 266 12463.60 24.93 55219.50 88888.00 2007-09-23 10:42:31.625 266 12463.65 24.95 55219.50 88888.00 2007-09-23 10:42:31.750 266 12463.60 24.95 55219.47 88888.00 2007-09-23 10:42:31.875 266 12463.65 24.95 55219.55 88888.00 2007-09-23 10:42:32.000 266 12463.65 24.98 55219.55 88888.00 2007-09-23 10:42:32.125 266 12463.60 24.95 55219.60 88888.00 2007-09-23 10:42:32.250 266 12463.62 24.93 55219.62 88888.00 2007-09-23 10:42:32.375 266 12463.70 24.95 55219.62 88888.00 2007-09-23 10:42:32.500 266 12463.77 24.98 55219.62 88888.00 2007-09-23 10:42:32.625 266 12463.83 25.00 55219.65 88888.00 2007-09-23 10:42:32.750 266 12463.88 25.07 55219.65 88888.00 2007-09-23 10:42:32.875 266 12463.85 25.07 55219.70 88888.00 2007-09-23 10:42:33.000 266 12463.85 25.10 55219.70 88888.00 2007-09-23 10:42:33.125 266 12463.83 25.05 55219.65 88888.00 2007-09-23 10:42:33.250 266 12463.80 25.02 55219.72 88888.00 2007-09-23 10:42:33.375 266 12463.92 25.10 55219.75 88888.00 2007-09-23 10:42:33.500 266 12464.00 25.20 55219.75 88888.00 2007-09-23 10:42:33.625 266 12463.98 25.15 55219.78 88888.00 2007-09-23 10:42:33.750 266 12463.90 25.15 55219.80 88888.00 2007-09-23 10:42:33.875 266 12463.95 25.18 55219.88 88888.00 2007-09-23 10:42:34.000 266 12464.05 25.18 55219.90 88888.00 2007-09-23 10:42:34.125 266 12464.15 25.25 55219.95 88888.00 2007-09-23 10:42:34.250 266 12464.12 25.25 55219.95 88888.00 2007-09-23 10:42:34.375 266 12464.08 25.25 55219.95 88888.00 2007-09-23 10:42:34.500 266 12464.02 25.25 55219.93 88888.00 2007-09-23 10:42:34.625 266 12464.08 25.23 55219.93 88888.00 2007-09-23 10:42:34.750 266 12464.17 25.25 55219.97 88888.00 2007-09-23 10:42:34.875 266 12464.30 25.32 55220.03 88888.00 2007-09-23 10:42:35.000 266 12464.27 25.27 55220.00 88888.00 2007-09-23 10:42:35.125 266 12464.17 25.23 55220.05 88888.00 2007-09-23 10:42:35.250 266 12464.17 25.23 55220.07 88888.00 2007-09-23 10:42:35.375 266 12464.33 25.32 55220.07 88888.00 2007-09-23 10:42:35.500 266 12464.38 25.35 55220.15 88888.00 2007-09-23 10:42:35.625 266 12464.38 25.32 55220.18 88888.00 2007-09-23 10:42:35.750 266 12464.33 25.27 55220.18 88888.00 2007-09-23 10:42:35.875 266 12464.33 25.27 55220.22 88888.00 2007-09-23 10:42:36.000 266 12464.40 25.27 55220.25 88888.00 2007-09-23 10:42:36.125 266 12464.40 25.30 55220.25 88888.00 2007-09-23 10:42:36.250 266 12464.40 25.32 55220.28 88888.00 2007-09-23 10:42:36.375 266 12464.48 25.30 55220.32 88888.00 2007-09-23 10:42:36.500 266 12464.48 25.32 55220.32 88888.00 2007-09-23 10:42:36.625 266 12464.52 25.25 55220.30 88888.00 2007-09-23 10:42:36.750 266 12464.60 25.25 55220.32 88888.00 2007-09-23 10:42:36.875 266 12464.62 25.27 55220.35 88888.00 2007-09-23 10:42:37.000 266 12464.65 25.32 55220.35 88888.00 2007-09-23 10:42:37.125 266 12464.65 25.32 55220.38 88888.00 2007-09-23 10:42:37.250 266 12464.70 25.35 55220.45 88888.00 2007-09-23 10:42:37.375 266 12464.73 25.38 55220.43 88888.00 2007-09-23 10:42:37.500 266 12464.70 25.35 55220.43 88888.00 2007-09-23 10:42:37.625 266 12464.77 25.43 55220.50 88888.00 2007-09-23 10:42:37.750 266 12464.85 25.45 55220.55 88888.00 2007-09-23 10:42:37.875 266 12464.88 25.50 55220.55 88888.00 2007-09-23 10:42:38.000 266 12464.90 25.48 55220.57 88888.00 2007-09-23 10:42:38.125 266 12464.90 25.52 55220.60 88888.00 2007-09-23 10:42:38.250 266 12464.88 25.57 55220.65 88888.00 2007-09-23 10:42:38.375 266 12464.92 25.60 55220.65 88888.00 2007-09-23 10:42:38.500 266 12464.88 25.60 55220.68 88888.00 2007-09-23 10:42:38.625 266 12464.90 25.57 55220.68 88888.00 2007-09-23 10:42:38.750 266 12464.95 25.60 55220.70 88888.00 2007-09-23 10:42:38.875 266 12464.90 25.60 55220.72 88888.00 2007-09-23 10:42:39.000 266 12464.88 25.52 55220.70 88888.00 2007-09-23 10:42:39.125 266 12464.85 25.55 55220.70 88888.00 2007-09-23 10:42:39.250 266 12464.85 25.60 55220.78 88888.00 2007-09-23 10:42:39.375 266 12464.95 25.73 55220.82 88888.00 2007-09-23 10:42:39.500 266 12465.02 25.70 55220.88 88888.00 2007-09-23 10:42:39.625 266 12465.02 25.70 55220.90 88888.00 2007-09-23 10:42:39.750 266 12464.95 25.68 55220.93 88888.00 2007-09-23 10:42:39.875 266 12464.88 25.62 55220.90 88888.00 2007-09-23 10:42:40.000 266 12464.90 25.57 55220.90 88888.00 2007-09-23 10:42:40.125 266 12464.88 25.55 55220.93 88888.00 2007-09-23 10:42:40.250 266 12464.88 25.52 55221.00 88888.00 2007-09-23 10:42:40.375 266 12464.88 25.55 55221.03 88888.00 2007-09-23 10:42:40.500 266 12464.92 25.57 55221.05 88888.00 2007-09-23 10:42:40.625 266 12464.98 25.60 55221.10 88888.00 2007-09-23 10:42:40.750 266 12464.92 25.57 55221.12 88888.00 2007-09-23 10:42:40.875 266 12464.90 25.55 55221.12 88888.00 2007-09-23 10:42:41.000 266 12464.90 25.50 55221.12 88888.00 2007-09-23 10:42:41.125 266 12464.92 25.52 55221.15 88888.00 2007-09-23 10:42:41.250 266 12464.88 25.55 55221.20 88888.00 2007-09-23 10:42:41.375 266 12464.92 25.52 55221.20 88888.00 2007-09-23 10:42:41.500 266 12464.98 25.52 55221.22 88888.00 2007-09-23 10:42:41.625 266 12464.95 25.55 55221.28 88888.00 2007-09-23 10:42:41.750 266 12464.98 25.55 55221.28 88888.00 2007-09-23 10:42:41.875 266 12465.05 25.57 55221.28 88888.00 2007-09-23 10:42:42.000 266 12465.12 25.52 55221.28 88888.00 2007-09-23 10:42:42.125 266 12465.12 25.48 55221.28 88888.00 2007-09-23 10:42:42.250 266 12465.15 25.48 55221.32 88888.00 2007-09-23 10:42:42.375 266 12465.20 25.48 55221.32 88888.00 2007-09-23 10:42:42.500 266 12465.20 25.45 55221.35 88888.00 2007-09-23 10:42:42.625 266 12465.20 25.43 55221.40 88888.00 2007-09-23 10:42:42.750 266 12465.27 25.43 55221.45 88888.00 2007-09-23 10:42:42.875 266 12465.42 25.52 55221.50 88888.00 2007-09-23 10:42:43.000 266 12465.52 25.55 55221.53 88888.00 2007-09-23 10:42:43.125 266 12465.50 25.50 55221.53 88888.00 2007-09-23 10:42:43.250 266 12465.38 25.38 55221.50 88888.00 2007-09-23 10:42:43.375 266 12465.40 25.38 55221.53 88888.00 2007-09-23 10:42:43.500 266 12465.42 25.45 55221.55 88888.00 2007-09-23 10:42:43.625 266 12465.42 25.48 55221.57 88888.00 2007-09-23 10:42:43.750 266 12465.42 25.48 55221.60 88888.00 2007-09-23 10:42:43.875 266 12465.48 25.48 55221.60 88888.00 2007-09-23 10:42:44.000 266 12465.58 25.45 55221.62 88888.00 2007-09-23 10:42:44.125 266 12465.58 25.43 55221.68 88888.00 2007-09-23 10:42:44.250 266 12465.52 25.38 55221.68 88888.00 2007-09-23 10:42:44.375 266 12465.52 25.32 55221.68 88888.00 2007-09-23 10:42:44.500 266 12465.52 25.32 55221.70 88888.00 2007-09-23 10:42:44.625 266 12465.60 25.30 55221.72 88888.00 2007-09-23 10:42:44.750 266 12465.62 25.32 55221.78 88888.00 2007-09-23 10:42:44.875 266 12465.65 25.23 55221.82 88888.00 2007-09-23 10:42:45.000 266 12465.65 25.18 55221.82 88888.00 2007-09-23 10:42:45.125 266 12465.67 25.15 55221.85 88888.00 2007-09-23 10:42:45.250 266 12465.67 25.15 55221.88 88888.00 2007-09-23 10:42:45.375 266 12465.70 25.15 55221.93 88888.00 2007-09-23 10:42:45.500 266 12465.73 25.10 55221.95 88888.00 2007-09-23 10:42:45.625 266 12465.80 25.12 55221.97 88888.00 2007-09-23 10:42:45.750 266 12465.83 25.10 55222.00 88888.00 2007-09-23 10:42:45.875 266 12465.85 25.05 55222.03 88888.00 2007-09-23 10:42:46.000 266 12465.83 24.93 55222.03 88888.00 2007-09-23 10:42:46.125 266 12465.85 24.88 55222.07 88888.00 2007-09-23 10:42:46.250 266 12465.83 24.90 55222.12 88888.00 2007-09-23 10:42:46.375 266 12465.83 24.90 55222.15 88888.00 2007-09-23 10:42:46.500 266 12465.85 24.88 55222.15 88888.00 2007-09-23 10:42:46.625 266 12465.95 24.85 55222.18 88888.00 2007-09-23 10:42:46.750 266 12465.98 24.80 55222.20 88888.00 2007-09-23 10:42:46.875 266 12465.95 24.77 55222.20 88888.00 2007-09-23 10:42:47.000 266 12465.98 24.75 55222.22 88888.00 2007-09-23 10:42:47.125 266 12466.02 24.73 55222.20 88888.00 2007-09-23 10:42:47.250 266 12466.08 24.75 55222.28 88888.00 2007-09-23 10:42:47.375 266 12466.17 24.80 55222.32 88888.00 2007-09-23 10:42:47.500 266 12466.25 24.77 55222.38 88888.00 2007-09-23 10:42:47.625 266 12466.33 24.73 55222.38 88888.00 2007-09-23 10:42:47.750 266 12466.27 24.65 55222.32 88888.00 2007-09-23 10:42:47.875 266 12466.17 24.65 55222.35 88888.00 2007-09-23 10:42:48.000 266 12466.20 24.65 55222.43 88888.00 2007-09-23 10:42:48.125 266 12466.30 24.68 55222.45 88888.00 2007-09-23 10:42:48.250 266 12466.35 24.62 55222.47 88888.00 2007-09-23 10:42:48.375 266 12466.38 24.60 55222.45 88888.00 2007-09-23 10:42:48.500 266 12466.35 24.65 55222.45 88888.00 2007-09-23 10:42:48.625 266 12466.38 24.65 55222.50 88888.00 2007-09-23 10:42:48.750 266 12466.40 24.68 55222.53 88888.00 2007-09-23 10:42:48.875 266 12466.42 24.68 55222.55 88888.00 2007-09-23 10:42:49.000 266 12466.45 24.68 55222.57 88888.00 2007-09-23 10:42:49.125 266 12466.45 24.73 55222.65 88888.00 2007-09-23 10:42:49.250 266 12466.48 24.70 55222.68 88888.00 2007-09-23 10:42:49.375 266 12466.60 24.73 55222.65 88888.00 2007-09-23 10:42:49.500 266 12466.60 24.70 55222.68 88888.00 2007-09-23 10:42:49.625 266 12466.60 24.68 55222.68 88888.00 2007-09-23 10:42:49.750 266 12466.62 24.70 55222.72 88888.00 2007-09-23 10:42:49.875 266 12466.58 24.70 55222.72 88888.00 2007-09-23 10:42:50.000 266 12466.52 24.65 55222.72 88888.00 2007-09-23 10:42:50.125 266 12466.58 24.68 55222.80 88888.00 2007-09-23 10:42:50.250 266 12466.62 24.68 55222.85 88888.00 2007-09-23 10:42:50.375 266 12466.67 24.70 55222.88 88888.00 2007-09-23 10:42:50.500 266 12466.67 24.73 55222.95 88888.00 2007-09-23 10:42:50.625 266 12466.70 24.75 55222.97 88888.00 2007-09-23 10:42:50.750 266 12466.65 24.73 55223.00 88888.00 2007-09-23 10:42:50.875 266 12466.60 24.65 55223.00 88888.00 2007-09-23 10:42:51.000 266 12466.60 24.68 55223.03 88888.00 2007-09-23 10:42:51.125 266 12466.60 24.73 55223.05 88888.00 2007-09-23 10:42:51.250 266 12466.55 24.73 55223.10 88888.00 2007-09-23 10:42:51.375 266 12466.55 24.75 55223.07 88888.00 2007-09-23 10:42:51.500 266 12466.55 24.70 55223.07 88888.00 2007-09-23 10:42:51.625 266 12466.52 24.70 55223.10 88888.00 2007-09-23 10:42:51.750 266 12466.52 24.75 55223.18 88888.00 2007-09-23 10:42:51.875 266 12466.52 24.73 55223.22 88888.00 2007-09-23 10:42:52.000 266 12466.58 24.68 55223.20 88888.00 2007-09-23 10:42:52.125 266 12466.58 24.68 55223.25 88888.00 2007-09-23 10:42:52.250 266 12466.55 24.65 55223.28 88888.00 2007-09-23 10:42:52.375 266 12466.55 24.62 55223.32 88888.00 2007-09-23 10:42:52.500 266 12466.50 24.65 55223.35 88888.00 2007-09-23 10:42:52.625 266 12466.42 24.65 55223.32 88888.00 2007-09-23 10:42:52.750 266 12466.40 24.62 55223.38 88888.00 2007-09-23 10:42:52.875 266 12466.42 24.62 55223.35 88888.00 2007-09-23 10:42:53.000 266 12466.40 24.62 55223.43 88888.00 2007-09-23 10:42:53.125 266 12466.33 24.57 55223.43 88888.00 2007-09-23 10:42:53.250 266 12466.20 24.50 55223.45 88888.00 2007-09-23 10:42:53.375 266 12466.20 24.55 55223.47 88888.00 2007-09-23 10:42:53.500 266 12466.27 24.60 55223.50 88888.00 2007-09-23 10:42:53.625 266 12466.25 24.52 55223.53 88888.00 2007-09-23 10:42:53.750 266 12466.20 24.48 55223.53 88888.00 2007-09-23 10:42:53.875 266 12466.12 24.43 55223.55 88888.00 2007-09-23 10:42:54.000 266 12466.08 24.45 55223.60 88888.00 2007-09-23 10:42:54.125 266 12466.15 24.48 55223.68 88888.00 2007-09-23 10:42:54.250 266 12466.10 24.43 55223.72 88888.00 2007-09-23 10:42:54.375 266 12466.10 24.43 55223.72 88888.00 2007-09-23 10:42:54.500 266 12466.08 24.40 55223.72 88888.00 2007-09-23 10:42:54.625 266 12466.10 24.40 55223.75 88888.00 2007-09-23 10:42:54.750 266 12466.10 24.38 55223.78 88888.00 2007-09-23 10:42:54.875 266 12466.08 24.38 55223.82 88888.00 2007-09-23 10:42:55.000 266 12466.08 24.38 55223.88 88888.00 2007-09-23 10:42:55.125 266 12465.95 24.35 55223.93 88888.00 2007-09-23 10:42:55.250 266 12465.88 24.32 55223.95 88888.00 2007-09-23 10:42:55.375 266 12465.83 24.32 55223.97 88888.00 2007-09-23 10:42:55.500 266 12465.70 24.25 55224.03 88888.00 2007-09-23 10:42:55.625 266 12465.62 24.18 55224.03 88888.00 2007-09-23 10:42:55.750 266 12465.67 24.20 55224.07 88888.00 2007-09-23 10:42:55.875 266 12465.67 24.12 55224.07 88888.00 2007-09-23 10:42:56.000 266 12465.67 24.10 55224.07 88888.00 2007-09-23 10:42:56.125 266 12465.60 24.07 55224.07 88888.00 2007-09-23 10:42:56.250 266 12465.58 24.05 55224.07 88888.00 2007-09-23 10:42:56.375 266 12465.52 24.05 55224.10 88888.00 2007-09-23 10:42:56.500 266 12465.48 23.95 55224.10 88888.00 2007-09-23 10:42:56.625 266 12465.52 23.88 55224.18 88888.00 2007-09-23 10:42:56.750 266 12465.42 23.82 55224.18 88888.00 2007-09-23 10:42:56.875 266 12465.38 23.82 55224.25 88888.00 2007-09-23 10:42:57.000 266 12465.40 23.77 55224.28 88888.00 2007-09-23 10:42:57.125 266 12465.40 23.73 55224.28 88888.00 2007-09-23 10:42:57.250 266 12465.40 23.68 55224.38 88888.00 2007-09-23 10:42:57.375 266 12465.38 23.62 55224.40 88888.00 2007-09-23 10:42:57.500 266 12465.25 23.55 55224.40 88888.00 2007-09-23 10:42:57.625 266 12465.23 23.50 55224.43 88888.00 2007-09-23 10:42:57.750 266 12465.25 23.50 55224.47 88888.00 2007-09-23 10:42:57.875 266 12465.20 23.43 55224.47 88888.00 2007-09-23 10:42:58.000 266 12465.20 23.40 55224.45 88888.00 2007-09-23 10:42:58.125 266 12465.23 23.38 55224.50 88888.00 2007-09-23 10:42:58.250 266 12465.20 23.32 55224.55 88888.00 2007-09-23 10:42:58.375 266 12465.23 23.27 55224.53 88888.00 2007-09-23 10:42:58.500 266 12465.23 23.25 55224.55 88888.00 2007-09-23 10:42:58.625 266 12465.17 23.20 55224.57 88888.00 2007-09-23 10:42:58.750 266 12465.10 23.20 55224.60 88888.00 2007-09-23 10:42:58.875 266 12465.02 23.18 55224.62 88888.00 2007-09-23 10:42:59.000 266 12465.12 23.18 55224.60 88888.00 2007-09-23 10:42:59.125 266 12465.10 23.10 55224.60 88888.00 2007-09-23 10:42:59.250 266 12465.05 23.10 55224.65 88888.00 2007-09-23 10:42:59.375 266 12465.15 23.12 55224.68 88888.00 2007-09-23 10:42:59.500 266 12465.12 23.12 55224.72 88888.00 2007-09-23 10:42:59.625 266 12465.12 23.12 55224.72 88888.00 2007-09-23 10:42:59.750 266 12465.05 23.10 55224.72 88888.00 2007-09-23 10:42:59.875 266 12465.02 23.10 55224.75 88888.00 2007-09-23 10:43:00.000 266 12465.12 23.10 55224.78 88888.00 2007-09-23 10:43:00.125 266 12465.17 23.12 55224.78 88888.00 2007-09-23 10:43:00.250 266 12465.12 23.07 55224.80 88888.00 2007-09-23 10:43:00.375 266 12465.20 23.15 55224.82 88888.00 2007-09-23 10:43:00.500 266 12465.23 23.18 55224.85 88888.00 2007-09-23 10:43:00.625 266 12465.25 23.18 55224.82 88888.00 2007-09-23 10:43:00.750 266 12465.33 23.23 55224.85 88888.00 2007-09-23 10:43:00.875 266 12465.40 23.20 55224.85 88888.00 2007-09-23 10:43:01.000 266 12465.35 23.18 55224.82 88888.00 2007-09-23 10:43:01.125 266 12465.33 23.25 55224.85 88888.00 2007-09-23 10:43:01.250 266 12465.35 23.27 55224.88 88888.00 2007-09-23 10:43:01.375 266 12465.40 23.25 55224.88 88888.00 2007-09-23 10:43:01.500 266 12465.42 23.30 55224.85 88888.00 2007-09-23 10:43:01.625 266 12465.45 23.32 55224.90 88888.00 2007-09-23 10:43:01.750 266 12465.48 23.30 55224.90 88888.00 2007-09-23 10:43:01.875 266 12465.60 23.35 55224.95 88888.00 2007-09-23 10:43:02.000 266 12465.65 23.35 55224.97 88888.00 2007-09-23 10:43:02.125 266 12465.62 23.32 55224.97 88888.00 2007-09-23 10:43:02.250 266 12465.62 23.32 55224.97 88888.00 2007-09-23 10:43:02.375 266 12465.67 23.40 55225.00 88888.00 2007-09-23 10:43:02.500 266 12465.70 23.45 55225.03 88888.00 2007-09-23 10:43:02.625 266 12465.77 23.45 55225.00 88888.00 2007-09-23 10:43:02.750 266 12465.75 23.45 55225.03 88888.00 2007-09-23 10:43:02.875 266 12465.80 23.45 55225.00 88888.00 2007-09-23 10:43:03.000 266 12465.83 23.43 55224.97 88888.00 2007-09-23 10:43:03.125 266 12465.90 23.48 55225.07 88888.00 2007-09-23 10:43:03.250 266 12465.95 23.60 55225.15 88888.00 2007-09-23 10:43:03.375 266 12466.02 23.62 55225.12 88888.00 2007-09-23 10:43:03.500 266 12466.00 23.55 55225.10 88888.00 2007-09-23 10:43:03.625 266 12465.95 23.52 55225.10 88888.00 2007-09-23 10:43:03.750 266 12465.90 23.48 55225.10 88888.00 2007-09-23 10:43:03.875 266 12466.05 23.55 55225.12 88888.00 2007-09-23 10:43:04.000 266 12466.17 23.60 55225.07 88888.00 2007-09-23 10:43:04.125 266 12466.25 23.68 55225.12 88888.00 2007-09-23 10:43:04.250 266 12466.17 23.68 55225.12 88888.00 2007-09-23 10:43:04.375 266 12466.12 23.60 55225.12 88888.00 2007-09-23 10:43:04.500 266 12466.17 23.62 55225.12 88888.00 2007-09-23 10:43:04.625 266 12466.33 23.68 55225.20 88888.00 2007-09-23 10:43:04.750 266 12466.33 23.70 55225.22 88888.00 2007-09-23 10:43:04.875 266 12466.35 23.70 55225.20 88888.00 2007-09-23 10:43:05.000 266 12466.38 23.73 55225.15 88888.00 2007-09-23 10:43:05.125 266 12466.42 23.75 55225.22 88888.00 2007-09-23 10:43:05.250 266 12466.45 23.77 55225.25 88888.00 2007-09-23 10:43:05.375 266 12466.42 23.77 55225.25 88888.00 2007-09-23 10:43:05.500 266 12466.40 23.80 55225.25 88888.00 2007-09-23 10:43:05.625 266 12466.35 23.82 55225.28 88888.00 2007-09-23 10:43:05.750 266 12466.33 23.82 55225.25 88888.00 2007-09-23 10:43:05.875 266 12466.33 23.82 55225.30 88888.00 2007-09-23 10:43:06.000 266 12466.27 23.85 55225.28 88888.00 2007-09-23 10:43:06.125 266 12466.25 23.90 55225.32 88888.00 2007-09-23 10:43:06.250 266 12466.27 23.88 55225.30 88888.00 2007-09-23 10:43:06.375 266 12466.40 23.95 55225.32 88888.00 2007-09-23 10:43:06.500 266 12466.45 24.00 55225.32 88888.00 2007-09-23 10:43:06.625 266 12466.42 23.98 55225.35 88888.00 2007-09-23 10:43:06.750 266 12466.40 24.00 55225.35 88888.00 2007-09-23 10:43:06.875 266 12466.38 23.98 55225.35 88888.00 2007-09-23 10:43:07.000 266 12466.48 23.98 55225.35 88888.00 2007-09-23 10:43:07.125 266 12466.45 24.00 55225.35 88888.00 2007-09-23 10:43:07.250 266 12466.48 24.02 55225.38 88888.00 2007-09-23 10:43:07.375 266 12466.58 24.12 55225.38 88888.00 2007-09-23 10:43:07.500 266 12466.60 24.10 55225.32 88888.00 2007-09-23 10:43:07.625 266 12466.65 24.10 55225.35 88888.00 2007-09-23 10:43:07.750 266 12466.75 24.18 55225.38 88888.00 2007-09-23 10:43:07.875 266 12466.85 24.23 55225.45 88888.00 2007-09-23 10:43:08.000 266 12466.85 24.25 55225.45 88888.00 2007-09-23 10:43:08.125 266 12466.77 24.27 55225.43 88888.00 2007-09-23 10:43:08.250 266 12466.88 24.35 55225.47 88888.00 2007-09-23 10:43:08.375 266 12467.10 24.45 55225.50 88888.00 2007-09-23 10:43:08.500 266 12467.15 24.45 55225.45 88888.00 2007-09-23 10:43:08.625 266 12467.10 24.43 55225.43 88888.00 2007-09-23 10:43:08.750 266 12467.23 24.52 55225.45 88888.00 2007-09-23 10:43:08.875 266 12467.27 24.50 55225.45 88888.00 2007-09-23 10:43:09.000 266 12467.33 24.43 55225.43 88888.00 2007-09-23 10:43:09.125 266 12467.42 24.48 55225.47 88888.00 2007-09-23 10:43:09.250 266 12467.52 24.50 55225.50 88888.00 2007-09-23 10:43:09.375 266 12467.62 24.48 55225.50 88888.00 2007-09-23 10:43:09.500 266 12467.70 24.52 55225.50 88888.00 2007-09-23 10:43:09.625 266 12467.73 24.57 55225.53 88888.00 2007-09-23 10:43:09.750 266 12467.83 24.68 55225.53 88888.00 2007-09-23 10:43:09.875 266 12467.98 24.70 55225.53 88888.00 2007-09-23 10:43:10.000 266 12468.00 24.70 55225.50 88888.00 2007-09-23 10:43:10.125 266 12468.05 24.68 55225.50 88888.00 2007-09-23 10:43:10.250 266 12468.15 24.75 55225.53 88888.00 2007-09-23 10:43:10.375 266 12468.30 24.80 55225.50 88888.00 2007-09-23 10:43:10.500 266 12468.35 24.82 55225.47 88888.00 2007-09-23 10:43:10.625 266 12468.38 24.82 55225.50 88888.00 2007-09-23 10:43:10.750 266 12468.50 24.85 55225.55 88888.00 2007-09-23 10:43:10.875 266 12468.62 24.90 55225.53 88888.00 2007-09-23 10:43:11.000 266 12468.73 24.95 55225.55 88888.00 2007-09-23 10:43:11.125 266 12468.77 25.05 55225.60 88888.00 2007-09-23 10:43:11.250 266 12468.80 25.05 55225.60 88888.00 2007-09-23 10:43:11.375 266 12468.90 25.02 55225.53 88888.00 2007-09-23 10:43:11.500 266 12468.92 25.02 55225.50 88888.00 2007-09-23 10:43:11.625 266 12468.95 25.10 55225.53 88888.00 2007-09-23 10:43:11.750 266 12469.02 25.12 55225.53 88888.00 2007-09-23 10:43:11.875 266 12469.17 25.18 55225.57 88888.00 2007-09-23 10:43:12.000 266 12469.30 25.30 55225.57 88888.00 2007-09-23 10:43:12.125 266 12469.40 25.32 55225.60 88888.00 2007-09-23 10:43:12.250 266 12469.40 25.30 55225.62 88888.00 2007-09-23 10:43:12.375 266 12469.45 25.35 55225.60 88888.00 2007-09-23 10:43:12.500 266 12469.58 25.43 55225.62 88888.00 2007-09-23 10:43:12.625 266 12469.77 25.48 55225.62 88888.00 2007-09-23 10:43:12.750 266 12469.80 25.45 55225.60 88888.00 2007-09-23 10:43:12.875 266 12469.83 25.40 55225.57 88888.00 2007-09-23 10:43:13.000 266 12469.92 25.43 55225.60 88888.00 2007-09-23 10:43:13.125 266 12469.98 25.45 55225.62 88888.00 2007-09-23 10:43:13.250 266 12470.00 25.50 55225.62 88888.00 2007-09-23 10:43:13.375 266 12470.12 25.55 55225.65 88888.00 2007-09-23 10:43:13.500 266 12470.17 25.55 55225.65 88888.00 2007-09-23 10:43:13.625 266 12470.27 25.57 55225.68 88888.00 2007-09-23 10:43:13.750 266 12470.27 25.55 55225.68 88888.00 2007-09-23 10:43:13.875 266 12470.30 25.60 55225.72 88888.00 2007-09-23 10:43:14.000 266 12470.33 25.65 55225.72 88888.00 2007-09-23 10:43:14.125 266 12470.38 25.70 55225.72 88888.00 2007-09-23 10:43:14.250 266 12470.42 25.65 55225.70 88888.00 2007-09-23 10:43:14.375 266 12470.52 25.68 55225.70 88888.00 2007-09-23 10:43:14.500 266 12470.55 25.73 55225.78 88888.00 2007-09-23 10:43:14.625 266 12470.58 25.75 55225.78 88888.00 2007-09-23 10:43:14.750 266 12470.58 25.82 55225.78 88888.00 2007-09-23 10:43:14.875 266 12470.62 25.80 55225.75 88888.00 2007-09-23 10:43:15.000 266 12470.73 25.75 55225.75 88888.00 2007-09-23 10:43:15.125 266 12470.83 25.73 55225.78 88888.00 2007-09-23 10:43:15.250 266 12470.83 25.77 55225.82 88888.00 2007-09-23 10:43:15.375 266 12470.80 25.80 55225.80 88888.00 2007-09-23 10:43:15.500 266 12470.77 25.80 55225.80 88888.00 2007-09-23 10:43:15.625 266 12470.88 25.85 55225.82 88888.00 2007-09-23 10:43:15.750 266 12470.95 25.88 55225.82 88888.00 2007-09-23 10:43:15.875 266 12471.00 25.90 55225.85 88888.00 2007-09-23 10:43:16.000 266 12471.05 25.95 55225.88 88888.00 2007-09-23 10:43:16.125 266 12471.12 25.95 55225.95 88888.00 2007-09-23 10:43:16.250 266 12471.15 25.93 55225.90 88888.00 2007-09-23 10:43:16.375 266 12471.20 25.95 55225.90 88888.00 2007-09-23 10:43:16.500 266 12471.23 25.95 55225.93 88888.00 2007-09-23 10:43:16.625 266 12471.25 25.98 55225.97 88888.00 2007-09-23 10:43:16.750 266 12471.35 26.07 55226.03 88888.00 2007-09-23 10:43:16.875 266 12471.35 26.07 55226.05 88888.00 2007-09-23 10:43:17.000 266 12471.30 26.00 55226.03 88888.00 2007-09-23 10:43:17.125 266 12471.30 26.02 55226.07 88888.00 2007-09-23 10:43:17.250 266 12471.30 26.07 55226.05 88888.00 2007-09-23 10:43:17.375 266 12471.42 26.10 55226.07 88888.00 2007-09-23 10:43:17.500 266 12471.52 26.12 55226.10 88888.00 2007-09-23 10:43:17.625 266 12471.58 26.15 55226.12 88888.00 2007-09-23 10:43:17.750 266 12471.55 26.15 55226.10 88888.00 2007-09-23 10:43:17.875 266 12471.58 26.20 55226.15 88888.00 2007-09-23 10:43:18.000 266 12471.62 26.20 55226.15 88888.00 2007-09-23 10:43:18.125 266 12471.73 26.25 55226.15 88888.00 2007-09-23 10:43:18.250 266 12471.80 26.25 55226.18 88888.00 2007-09-23 10:43:18.375 266 12471.80 26.23 55226.20 88888.00 2007-09-23 10:43:18.500 266 12471.80 26.27 55226.22 88888.00 2007-09-23 10:43:18.625 266 12471.88 26.38 55226.25 88888.00 2007-09-23 10:43:18.750 266 12471.98 26.38 55226.22 88888.00 2007-09-23 10:43:18.875 266 12471.95 26.35 55226.25 88888.00 2007-09-23 10:43:19.000 266 12471.95 26.35 55226.25 88888.00 2007-09-23 10:43:19.125 266 12471.98 26.32 55226.28 88888.00 2007-09-23 10:43:19.250 266 12472.05 26.38 55226.32 88888.00 2007-09-23 10:43:19.375 266 12472.17 26.40 55226.35 88888.00 2007-09-23 10:43:19.500 266 12472.25 26.40 55226.38 88888.00 2007-09-23 10:43:19.625 266 12472.27 26.43 55226.38 88888.00 2007-09-23 10:43:19.750 266 12472.30 26.43 55226.35 88888.00 2007-09-23 10:43:19.875 266 12472.27 26.43 55226.38 88888.00 2007-09-23 10:43:20.000 266 12472.27 26.43 55226.38 88888.00 2007-09-23 10:43:20.125 266 12472.27 26.38 55226.43 88888.00 2007-09-23 10:43:20.250 266 12472.30 26.32 55226.47 88888.00 2007-09-23 10:43:20.375 266 12472.35 26.38 55226.45 88888.00 2007-09-23 10:43:20.500 266 12472.33 26.38 55226.45 88888.00 2007-09-23 10:43:20.625 266 12472.27 26.35 55226.45 88888.00 2007-09-23 10:43:20.750 266 12472.40 26.38 55226.50 88888.00 2007-09-23 10:43:20.875 266 12472.55 26.43 55226.53 88888.00 2007-09-23 10:43:21.000 266 12472.62 26.43 55226.53 88888.00 2007-09-23 10:43:21.125 266 12472.62 26.45 55226.57 88888.00 2007-09-23 10:43:21.250 266 12472.60 26.40 55226.57 88888.00 2007-09-23 10:43:21.375 266 12472.65 26.43 55226.57 88888.00 2007-09-23 10:43:21.500 266 12472.65 26.40 55226.60 88888.00 2007-09-23 10:43:21.625 266 12472.67 26.43 55226.62 88888.00 2007-09-23 10:43:21.750 266 12472.73 26.43 55226.62 88888.00 2007-09-23 10:43:21.875 266 12472.75 26.38 55226.65 88888.00 2007-09-23 10:43:22.000 266 12472.77 26.35 55226.68 88888.00 2007-09-23 10:43:22.125 266 12472.85 26.38 55226.70 88888.00 2007-09-23 10:43:22.250 266 12472.92 26.48 55226.75 88888.00 2007-09-23 10:43:22.375 266 12473.02 26.48 55226.78 88888.00 2007-09-23 10:43:22.500 266 12472.98 26.45 55226.78 88888.00 2007-09-23 10:43:22.625 266 12473.02 26.40 55226.80 88888.00 2007-09-23 10:43:22.750 266 12473.17 26.45 55226.85 88888.00 2007-09-23 10:43:22.875 266 12473.20 26.43 55226.85 88888.00 2007-09-23 10:43:23.000 266 12473.20 26.43 55226.85 88888.00 2007-09-23 10:43:23.125 266 12473.20 26.45 55226.85 88888.00 2007-09-23 10:43:23.250 266 12473.27 26.43 55226.88 88888.00 2007-09-23 10:43:23.375 266 12473.42 26.50 55226.93 88888.00 2007-09-23 10:43:23.500 266 12473.52 26.50 55226.90 88888.00 2007-09-23 10:43:23.625 266 12473.58 26.43 55226.93 88888.00 2007-09-23 10:43:23.750 266 12473.55 26.45 55226.90 88888.00 2007-09-23 10:43:23.875 266 12473.50 26.52 55226.93 88888.00 2007-09-23 10:43:24.000 266 12473.60 26.55 55226.97 88888.00 2007-09-23 10:43:24.125 266 12473.65 26.52 55227.00 88888.00 2007-09-23 10:43:24.250 266 12473.62 26.52 55227.05 88888.00 2007-09-23 10:43:24.375 266 12473.70 26.55 55227.05 88888.00 2007-09-23 10:43:24.500 266 12473.75 26.55 55227.05 88888.00 2007-09-23 10:43:24.625 266 12473.73 26.57 55227.05 88888.00 2007-09-23 10:43:24.750 266 12473.80 26.55 55227.10 88888.00 2007-09-23 10:43:24.875 266 12473.88 26.55 55227.15 88888.00 2007-09-23 10:43:25.000 266 12473.90 26.57 55227.12 88888.00 2007-09-23 10:43:25.125 266 12473.95 26.60 55227.12 88888.00 2007-09-23 10:43:25.250 266 12474.00 26.55 55227.15 88888.00 2007-09-23 10:43:25.375 266 12474.12 26.62 55227.18 88888.00 2007-09-23 10:43:25.500 266 12474.12 26.68 55227.20 88888.00 2007-09-23 10:43:25.625 266 12474.17 26.68 55227.22 88888.00 2007-09-23 10:43:25.750 266 12474.23 26.65 55227.20 88888.00 2007-09-23 10:43:25.875 266 12474.25 26.62 55227.20 88888.00 2007-09-23 10:43:26.000 266 12474.30 26.62 55227.25 88888.00 2007-09-23 10:43:26.125 266 12474.40 26.70 55227.30 88888.00 2007-09-23 10:43:26.250 266 12474.50 26.70 55227.32 88888.00 2007-09-23 10:43:26.375 266 12474.50 26.77 55227.32 88888.00 2007-09-23 10:43:26.500 266 12474.50 26.75 55227.35 88888.00 2007-09-23 10:43:26.625 266 12474.50 26.73 55227.35 88888.00 2007-09-23 10:43:26.750 266 12474.55 26.77 55227.38 88888.00 2007-09-23 10:43:26.875 266 12474.62 26.82 55227.38 88888.00 2007-09-23 10:43:27.000 266 12474.67 26.82 55227.40 88888.00 2007-09-23 10:43:27.125 266 12474.70 26.82 55227.40 88888.00 2007-09-23 10:43:27.250 266 12474.62 26.88 55227.43 88888.00 2007-09-23 10:43:27.375 266 12474.65 26.85 55227.47 88888.00 2007-09-23 10:43:27.500 266 12474.67 26.82 55227.50 88888.00 2007-09-23 10:43:27.625 266 12474.77 26.77 55227.50 88888.00 2007-09-23 10:43:27.750 266 12474.83 26.82 55227.50 88888.00 2007-09-23 10:43:27.875 266 12474.90 26.88 55227.53 88888.00 2007-09-23 10:43:28.000 266 12474.92 26.88 55227.53 88888.00 2007-09-23 10:43:28.125 266 12474.98 26.90 55227.55 88888.00 2007-09-23 10:43:28.250 266 12475.05 26.98 55227.60 88888.00 2007-09-23 10:43:28.375 266 12475.10 26.95 55227.62 88888.00 2007-09-23 10:43:28.500 266 12475.15 26.93 55227.65 88888.00 2007-09-23 10:43:28.625 266 12475.17 26.90 55227.65 88888.00 2007-09-23 10:43:28.750 266 12475.15 26.90 55227.68 88888.00 2007-09-23 10:43:28.875 266 12475.17 26.88 55227.70 88888.00 2007-09-23 10:43:29.000 266 12475.23 26.88 55227.68 88888.00 2007-09-23 10:43:29.125 266 12475.25 26.90 55227.70 88888.00 2007-09-23 10:43:29.250 266 12475.30 26.93 55227.78 88888.00 2007-09-23 10:43:29.375 266 12475.33 26.93 55227.75 88888.00 2007-09-23 10:43:29.500 266 12475.35 27.00 55227.75 88888.00 2007-09-23 10:43:29.625 266 12475.40 27.02 55227.80 88888.00 2007-09-23 10:43:29.750 266 12475.48 27.07 55227.80 88888.00 2007-09-23 10:43:29.875 266 12475.58 27.12 55227.78 88888.00 2007-09-23 10:43:30.000 266 12475.55 27.07 55227.80 88888.00 2007-09-23 10:43:30.125 266 12475.60 27.10 55227.82 88888.00 2007-09-23 10:43:30.250 266 12475.62 27.20 55227.90 88888.00 2007-09-23 10:43:30.375 266 12475.70 27.23 55227.93 88888.00 2007-09-23 10:43:30.500 266 12475.75 27.23 55227.93 88888.00 2007-09-23 10:43:30.625 266 12475.73 27.20 55227.93 88888.00 2007-09-23 10:43:30.750 266 12475.70 27.18 55227.95 88888.00 2007-09-23 10:43:30.875 266 12475.73 27.20 55227.95 88888.00 2007-09-23 10:43:31.000 266 12475.75 27.27 55227.97 88888.00 2007-09-23 10:43:31.125 266 12475.73 27.27 55228.00 88888.00 2007-09-23 10:43:31.250 266 12475.70 27.30 55228.03 88888.00 2007-09-23 10:43:31.375 266 12475.80 27.30 55228.03 88888.00 2007-09-23 10:43:31.500 266 12475.85 27.40 55228.05 88888.00 2007-09-23 10:43:31.625 266 12475.85 27.40 55228.07 88888.00 2007-09-23 10:43:31.750 266 12475.95 27.43 55228.10 88888.00 2007-09-23 10:43:31.875 266 12476.00 27.45 55228.15 88888.00 2007-09-23 10:43:32.000 266 12476.05 27.48 55228.12 88888.00 2007-09-23 10:43:32.125 266 12476.08 27.52 55228.15 88888.00 2007-09-23 10:43:32.250 266 12476.10 27.57 55228.18 88888.00 2007-09-23 10:43:32.375 266 12476.15 27.68 55228.22 88888.00 2007-09-23 10:43:32.500 266 12476.17 27.70 55228.28 88888.00 2007-09-23 10:43:32.625 266 12476.17 27.70 55228.25 88888.00 2007-09-23 10:43:32.750 266 12476.17 27.68 55228.25 88888.00 2007-09-23 10:43:32.875 266 12476.17 27.77 55228.28 88888.00 2007-09-23 10:43:33.000 266 12476.20 27.80 55228.32 88888.00 2007-09-23 10:43:33.125 266 12476.17 27.82 55228.35 88888.00 2007-09-23 10:43:33.250 266 12476.20 27.82 55228.38 88888.00 2007-09-23 10:43:33.375 266 12476.35 27.93 55228.40 88888.00 2007-09-23 10:43:33.500 266 12476.40 28.00 55228.43 88888.00 2007-09-23 10:43:33.625 266 12476.38 27.93 55228.43 88888.00 2007-09-23 10:43:33.750 266 12476.40 27.95 55228.45 88888.00 2007-09-23 10:43:33.875 266 12476.42 28.00 55228.47 88888.00 2007-09-23 10:43:34.000 266 12476.42 28.00 55228.53 88888.00 2007-09-23 10:43:34.125 266 12476.40 27.98 55228.57 88888.00 2007-09-23 10:43:34.250 266 12476.35 28.00 55228.62 88888.00 2007-09-23 10:43:34.375 266 12476.42 28.05 55228.60 88888.00 2007-09-23 10:43:34.500 266 12476.42 28.02 55228.60 88888.00 2007-09-23 10:43:34.625 266 12476.40 28.00 55228.62 88888.00 2007-09-23 10:43:34.750 266 12476.40 28.07 55228.68 88888.00 2007-09-23 10:43:34.875 266 12476.42 28.10 55228.70 88888.00 2007-09-23 10:43:35.000 266 12476.40 28.07 55228.72 88888.00 2007-09-23 10:43:35.125 266 12476.38 28.05 55228.78 88888.00 2007-09-23 10:43:35.250 266 12476.40 28.02 55228.82 88888.00 2007-09-23 10:43:35.375 266 12476.40 28.02 55228.82 88888.00 2007-09-23 10:43:35.500 266 12476.35 28.02 55228.88 88888.00 2007-09-23 10:43:35.625 266 12476.30 28.02 55228.90 88888.00 2007-09-23 10:43:35.750 266 12476.33 28.00 55228.90 88888.00 2007-09-23 10:43:35.875 266 12476.27 27.95 55228.93 88888.00 2007-09-23 10:43:36.000 266 12476.30 27.95 55228.95 88888.00 2007-09-23 10:43:36.125 266 12476.35 28.00 55229.03 88888.00 2007-09-23 10:43:36.250 266 12476.38 28.00 55229.10 88888.00 2007-09-23 10:43:36.375 266 12476.42 28.00 55229.07 88888.00 2007-09-23 10:43:36.500 266 12476.42 28.02 55229.10 88888.00 2007-09-23 10:43:36.625 266 12476.33 28.02 55229.15 88888.00 2007-09-23 10:43:36.750 266 12476.30 27.93 55229.15 88888.00 2007-09-23 10:43:36.875 266 12476.42 27.90 55229.20 88888.00 2007-09-23 10:43:37.000 266 12476.45 27.90 55229.22 88888.00 2007-09-23 10:43:37.125 266 12476.40 27.88 55229.28 88888.00 2007-09-23 10:43:37.250 266 12476.35 27.90 55229.35 88888.00 2007-09-23 10:43:37.375 266 12476.45 27.93 55229.35 88888.00 2007-09-23 10:43:37.500 266 12476.40 27.90 55229.32 88888.00 2007-09-23 10:43:37.625 266 12476.42 27.90 55229.32 88888.00 2007-09-23 10:43:37.750 266 12476.45 27.88 55229.38 88888.00 2007-09-23 10:43:37.875 266 12476.38 27.90 55229.38 88888.00 2007-09-23 10:43:38.000 266 12476.40 27.95 55229.43 88888.00 2007-09-23 10:43:38.125 266 12476.45 27.88 55229.45 88888.00 2007-09-23 10:43:38.250 266 12476.40 27.80 55229.47 88888.00 2007-09-23 10:43:38.375 266 12476.45 27.80 55229.45 88888.00 2007-09-23 10:43:38.500 266 12476.52 27.82 55229.50 88888.00 2007-09-23 10:43:38.625 266 12476.50 27.88 55229.55 88888.00 2007-09-23 10:43:38.750 266 12476.48 27.85 55229.55 88888.00 2007-09-23 10:43:38.875 266 12476.52 27.90 55229.60 88888.00 2007-09-23 10:43:39.000 266 12476.60 27.88 55229.62 88888.00 2007-09-23 10:43:39.125 266 12476.62 27.85 55229.60 88888.00 2007-09-23 10:43:39.250 266 12476.62 27.88 55229.62 88888.00 2007-09-23 10:43:39.375 266 12476.65 27.85 55229.68 88888.00 2007-09-23 10:43:39.500 266 12476.73 27.85 55229.68 88888.00 2007-09-23 10:43:39.625 266 12476.70 27.85 55229.72 88888.00 2007-09-23 10:43:39.750 266 12476.65 27.85 55229.75 88888.00 2007-09-23 10:43:39.875 266 12476.65 27.82 55229.78 88888.00 2007-09-23 10:43:40.000 266 12476.67 27.80 55229.78 88888.00 2007-09-23 10:43:40.125 266 12476.75 27.82 55229.85 88888.00 2007-09-23 10:43:40.250 266 12476.80 27.82 55229.90 88888.00 2007-09-23 10:43:40.375 266 12476.77 27.88 55229.95 88888.00 2007-09-23 10:43:40.500 266 12476.73 27.90 55229.95 88888.00 2007-09-23 10:43:40.625 266 12476.73 27.80 55229.93 88888.00 2007-09-23 10:43:40.750 266 12476.77 27.77 55229.95 88888.00 2007-09-23 10:43:40.875 266 12476.80 27.80 55230.00 88888.00 2007-09-23 10:43:41.000 266 12476.83 27.85 55230.03 88888.00 2007-09-23 10:43:41.125 266 12476.90 27.88 55230.05 88888.00 2007-09-23 10:43:41.250 266 12476.88 27.82 55230.10 88888.00 2007-09-23 10:43:41.375 266 12476.88 27.82 55230.10 88888.00 2007-09-23 10:43:41.500 266 12476.90 27.80 55230.12 88888.00 2007-09-23 10:43:41.625 266 12476.92 27.80 55230.15 88888.00 2007-09-23 10:43:41.750 266 12476.95 27.75 55230.20 88888.00 2007-09-23 10:43:41.875 266 12477.00 27.77 55230.25 88888.00 2007-09-23 10:43:42.000 266 12477.02 27.73 55230.28 88888.00 2007-09-23 10:43:42.125 266 12477.02 27.73 55230.30 88888.00 2007-09-23 10:43:42.250 266 12476.98 27.70 55230.30 88888.00 2007-09-23 10:43:42.375 266 12476.98 27.70 55230.30 88888.00 2007-09-23 10:43:42.500 266 12477.02 27.75 55230.38 88888.00 2007-09-23 10:43:42.625 266 12477.12 27.75 55230.40 88888.00 2007-09-23 10:43:42.750 266 12477.12 27.68 55230.43 88888.00 2007-09-23 10:43:42.875 266 12477.15 27.73 55230.43 88888.00 2007-09-23 10:43:43.000 266 12477.23 27.73 55230.45 88888.00 2007-09-23 10:43:43.125 266 12477.20 27.70 55230.47 88888.00 2007-09-23 10:43:43.250 266 12477.15 27.62 55230.53 88888.00 2007-09-23 10:43:43.375 266 12477.17 27.62 55230.53 88888.00 2007-09-23 10:43:43.500 266 12477.17 27.65 55230.53 88888.00 2007-09-23 10:43:43.625 266 12477.12 27.62 55230.57 88888.00 2007-09-23 10:43:43.750 266 12477.12 27.65 55230.60 88888.00 2007-09-23 10:43:43.875 266 12477.20 27.62 55230.60 88888.00 2007-09-23 10:43:44.000 266 12477.20 27.55 55230.60 88888.00 2007-09-23 10:43:44.125 266 12477.17 27.52 55230.68 88888.00 2007-09-23 10:43:44.250 266 12477.25 27.55 55230.72 88888.00 2007-09-23 10:43:44.375 266 12477.33 27.55 55230.75 88888.00 2007-09-23 10:43:44.500 266 12477.30 27.50 55230.78 88888.00 2007-09-23 10:43:44.625 266 12477.25 27.50 55230.78 88888.00 2007-09-23 10:43:44.750 266 12477.23 27.55 55230.82 88888.00 2007-09-23 10:43:44.875 266 12477.25 27.55 55230.85 88888.00 2007-09-23 10:43:45.000 266 12477.27 27.57 55230.88 88888.00 2007-09-23 10:43:45.125 266 12477.30 27.57 55230.93 88888.00 2007-09-23 10:43:45.250 266 12477.30 27.50 55230.95 88888.00 2007-09-23 10:43:45.375 266 12477.25 27.52 55230.97 88888.00 2007-09-23 10:43:45.500 266 12477.25 27.50 55230.97 88888.00 2007-09-23 10:43:45.625 266 12477.23 27.50 55231.03 88888.00 2007-09-23 10:43:45.750 266 12477.23 27.48 55231.05 88888.00 2007-09-23 10:43:45.875 266 12477.23 27.48 55231.10 88888.00 2007-09-23 10:43:46.000 266 12477.30 27.50 55231.12 88888.00 2007-09-23 10:43:46.125 266 12477.25 27.45 55231.18 88888.00 2007-09-23 10:43:46.250 266 12477.25 27.43 55231.20 88888.00 2007-09-23 10:43:46.375 266 12477.30 27.38 55231.20 88888.00 2007-09-23 10:43:46.500 266 12477.27 27.43 55231.22 88888.00 2007-09-23 10:43:46.625 266 12477.25 27.43 55231.25 88888.00 2007-09-23 10:43:46.750 266 12477.12 27.40 55231.28 88888.00 2007-09-23 10:43:46.875 266 12477.08 27.32 55231.30 88888.00 2007-09-23 10:43:47.000 266 12477.10 27.30 55231.32 88888.00 2007-09-23 10:43:47.125 266 12477.15 27.30 55231.35 88888.00 2007-09-23 10:43:47.250 266 12477.10 27.30 55231.38 88888.00 2007-09-23 10:43:47.375 266 12477.17 27.35 55231.38 88888.00 2007-09-23 10:43:47.500 266 12477.20 27.30 55231.40 88888.00 2007-09-23 10:43:47.625 266 12477.20 27.27 55231.45 88888.00 2007-09-23 10:43:47.750 266 12477.23 27.32 55231.47 88888.00 2007-09-23 10:43:47.875 266 12477.27 27.32 55231.45 88888.00 2007-09-23 10:43:48.000 266 12477.33 27.32 55231.47 88888.00 2007-09-23 10:43:48.125 266 12477.35 27.32 55231.53 88888.00 2007-09-23 10:43:48.250 266 12477.30 27.32 55231.60 88888.00 2007-09-23 10:43:48.375 266 12477.33 27.32 55231.62 88888.00 2007-09-23 10:43:48.500 266 12477.35 27.32 55231.65 88888.00 2007-09-23 10:43:48.625 266 12477.35 27.35 55231.68 88888.00 2007-09-23 10:43:48.750 266 12477.30 27.35 55231.65 88888.00 2007-09-23 10:43:48.875 266 12477.30 27.38 55231.68 88888.00 2007-09-23 10:43:49.000 266 12477.35 27.40 55231.72 88888.00 2007-09-23 10:43:49.125 266 12477.38 27.48 55231.80 88888.00 2007-09-23 10:43:49.250 266 12477.30 27.40 55231.80 88888.00 2007-09-23 10:43:49.375 266 12477.33 27.38 55231.78 88888.00 2007-09-23 10:43:49.500 266 12477.33 27.35 55231.80 88888.00 2007-09-23 10:43:49.625 266 12477.35 27.43 55231.85 88888.00 2007-09-23 10:43:49.750 266 12477.38 27.43 55231.85 88888.00 2007-09-23 10:43:49.875 266 12477.33 27.38 55231.82 88888.00 2007-09-23 10:43:50.000 266 12477.35 27.43 55231.88 88888.00 2007-09-23 10:43:50.125 266 12477.40 27.52 55231.95 88888.00 2007-09-23 10:43:50.250 266 12477.40 27.52 55232.00 88888.00 2007-09-23 10:43:50.375 266 12477.40 27.55 55232.00 88888.00 2007-09-23 10:43:50.500 266 12477.45 27.52 55232.00 88888.00 2007-09-23 10:43:50.625 266 12477.48 27.50 55232.03 88888.00 2007-09-23 10:43:50.750 266 12477.40 27.45 55232.03 88888.00 2007-09-23 10:43:50.875 266 12477.40 27.48 55232.05 88888.00 2007-09-23 10:43:51.000 266 12477.52 27.57 55232.10 88888.00 2007-09-23 10:43:51.125 266 12477.58 27.55 55232.12 88888.00 2007-09-23 10:43:51.250 266 12477.52 27.55 55232.18 88888.00 2007-09-23 10:43:51.375 266 12477.62 27.57 55232.20 88888.00 2007-09-23 10:43:51.500 266 12477.65 27.60 55232.22 88888.00 2007-09-23 10:43:51.625 266 12477.62 27.55 55232.28 88888.00 2007-09-23 10:43:51.750 266 12477.73 27.60 55232.32 88888.00 2007-09-23 10:43:51.875 266 12477.75 27.65 55232.35 88888.00 2007-09-23 10:43:52.000 266 12477.67 27.60 55232.30 88888.00 2007-09-23 10:43:52.125 266 12477.65 27.62 55232.32 88888.00 2007-09-23 10:43:52.250 266 12477.67 27.70 55232.40 88888.00 2007-09-23 10:43:52.375 266 12477.73 27.68 55232.40 88888.00 2007-09-23 10:43:52.500 266 12477.70 27.62 55232.40 88888.00 2007-09-23 10:43:52.625 266 12477.65 27.62 55232.45 88888.00 2007-09-23 10:43:52.750 266 12477.67 27.62 55232.50 88888.00 2007-09-23 10:43:52.875 266 12477.65 27.65 55232.53 88888.00 2007-09-23 10:43:53.000 266 12477.67 27.65 55232.55 88888.00 2007-09-23 10:43:53.125 266 12477.70 27.68 55232.57 88888.00 2007-09-23 10:43:53.250 266 12477.58 27.65 55232.53 88888.00 2007-09-23 10:43:53.375 266 12477.60 27.68 55232.55 88888.00 2007-09-23 10:43:53.500 266 12477.67 27.70 55232.62 88888.00 2007-09-23 10:43:53.625 266 12477.70 27.75 55232.65 88888.00 2007-09-23 10:43:53.750 266 12477.75 27.75 55232.65 88888.00 2007-09-23 10:43:53.875 266 12477.73 27.60 55232.62 88888.00 2007-09-23 10:43:54.000 266 12477.80 27.57 55232.65 88888.00 2007-09-23 10:43:54.125 266 12477.85 27.65 55232.75 88888.00 2007-09-23 10:43:54.250 266 12477.77 27.68 55232.80 88888.00 2007-09-23 10:43:54.375 266 12477.77 27.73 55232.80 88888.00 2007-09-23 10:43:54.500 266 12477.77 27.70 55232.78 88888.00 2007-09-23 10:43:54.625 266 12477.80 27.70 55232.82 88888.00 2007-09-23 10:43:54.750 266 12477.90 27.70 55232.88 88888.00 2007-09-23 10:43:54.875 266 12477.98 27.62 55232.88 88888.00 2007-09-23 10:43:55.000 266 12478.00 27.62 55232.88 88888.00 2007-09-23 10:43:55.125 266 12478.00 27.62 55232.93 88888.00 2007-09-23 10:43:55.250 266 12477.90 27.57 55232.93 88888.00 2007-09-23 10:43:55.375 266 12477.92 27.57 55232.93 88888.00 2007-09-23 10:43:55.500 266 12477.98 27.62 55232.95 88888.00 2007-09-23 10:43:55.625 266 12478.02 27.68 55233.00 88888.00 2007-09-23 10:43:55.750 266 12478.08 27.68 55233.03 88888.00 2007-09-23 10:43:55.875 266 12478.17 27.73 55233.05 88888.00 2007-09-23 10:43:56.000 266 12478.27 27.75 55233.10 88888.00 2007-09-23 10:43:56.125 266 12478.27 27.73 55233.07 88888.00 2007-09-23 10:43:56.250 266 12478.20 27.70 55233.10 88888.00 2007-09-23 10:43:56.375 266 12478.30 27.73 55233.15 88888.00 2007-09-23 10:43:56.500 266 12478.42 27.75 55233.15 88888.00 2007-09-23 10:43:56.625 266 12478.52 27.77 55233.15 88888.00 2007-09-23 10:43:56.750 266 12478.55 27.80 55233.18 88888.00 2007-09-23 10:43:56.875 266 12478.58 27.85 55233.20 88888.00 2007-09-23 10:43:57.000 266 12478.60 27.80 55233.22 88888.00 2007-09-23 10:43:57.125 266 12478.58 27.75 55233.25 88888.00 2007-09-23 10:43:57.250 266 12478.55 27.80 55233.25 88888.00 2007-09-23 10:43:57.375 266 12478.67 27.88 55233.28 88888.00 2007-09-23 10:43:57.500 266 12478.75 27.93 55233.32 88888.00 2007-09-23 10:43:57.625 266 12478.77 27.85 55233.30 88888.00 2007-09-23 10:43:57.750 266 12478.75 27.88 55233.32 88888.00 2007-09-23 10:43:57.875 266 12478.75 27.90 55233.35 88888.00 2007-09-23 10:43:58.000 266 12478.75 27.95 55233.40 88888.00 2007-09-23 10:43:58.125 266 12478.75 28.00 55233.47 88888.00 2007-09-23 10:43:58.250 266 12478.73 27.95 55233.45 88888.00 2007-09-23 10:43:58.375 266 12478.73 27.95 55233.45 88888.00 2007-09-23 10:43:58.500 266 12478.73 27.98 55233.47 88888.00 2007-09-23 10:43:58.625 266 12478.70 27.98 55233.47 88888.00 2007-09-23 10:43:58.750 266 12478.75 27.95 55233.53 88888.00 2007-09-23 10:43:58.875 266 12478.83 27.98 55233.53 88888.00 2007-09-23 10:43:59.000 266 12478.80 27.98 55233.57 88888.00 2007-09-23 10:43:59.125 266 12478.85 28.00 55233.62 88888.00 2007-09-23 10:43:59.250 266 12478.83 27.95 55233.62 88888.00 2007-09-23 10:43:59.375 266 12478.88 27.98 55233.62 88888.00 2007-09-23 10:43:59.500 266 12478.85 28.00 55233.65 88888.00 2007-09-23 10:43:59.625 266 12478.83 28.00 55233.68 88888.00 2007-09-23 10:43:59.750 266 12478.83 27.95 55233.70 88888.00 2007-09-23 10:43:59.875 266 12478.80 27.95 55233.68 88888.00 2007-09-23 10:44:00.000 266 12478.85 28.05 55233.75 88888.00 2007-09-23 10:44:00.125 266 12478.92 28.12 55233.78 88888.00 2007-09-23 10:44:00.250 266 12478.83 28.07 55233.80 88888.00 2007-09-23 10:44:00.375 266 12478.80 28.02 55233.80 88888.00 2007-09-23 10:44:00.500 266 12478.80 28.07 55233.85 88888.00 2007-09-23 10:44:00.625 266 12478.85 28.07 55233.88 88888.00 2007-09-23 10:44:00.750 266 12478.90 28.07 55233.90 88888.00 2007-09-23 10:44:00.875 266 12478.90 28.15 55233.90 88888.00 2007-09-23 10:44:01.000 266 12478.95 28.20 55233.93 88888.00 2007-09-23 10:44:01.125 266 12478.90 28.18 55233.95 88888.00 2007-09-23 10:44:01.250 266 12478.83 28.18 55233.97 88888.00 2007-09-23 10:44:01.375 266 12478.85 28.15 55234.00 88888.00 2007-09-23 10:44:01.500 266 12478.83 28.18 55233.97 88888.00 2007-09-23 10:44:01.625 266 12478.77 28.12 55234.00 88888.00 2007-09-23 10:44:01.750 266 12478.73 28.15 55234.07 88888.00 2007-09-23 10:44:01.875 266 12478.75 28.20 55234.10 88888.00 2007-09-23 10:44:02.000 266 12478.75 28.20 55234.10 88888.00 2007-09-23 10:44:02.125 266 12478.73 28.20 55234.15 88888.00 2007-09-23 10:44:02.250 266 12478.67 28.15 55234.12 88888.00 2007-09-23 10:44:02.375 266 12478.67 28.18 55234.12 88888.00 2007-09-23 10:44:02.500 266 12478.65 28.15 55234.15 88888.00 2007-09-23 10:44:02.625 266 12478.67 28.20 55234.22 88888.00 2007-09-23 10:44:02.750 266 12478.73 28.23 55234.28 88888.00 2007-09-23 10:44:02.875 266 12478.73 28.23 55234.30 88888.00 2007-09-23 10:44:03.000 266 12478.67 28.20 55234.28 88888.00 2007-09-23 10:44:03.125 266 12478.67 28.15 55234.32 88888.00 2007-09-23 10:44:03.250 266 12478.62 28.18 55234.32 88888.00 2007-09-23 10:44:03.375 266 12478.67 28.25 55234.32 88888.00 2007-09-23 10:44:03.500 266 12478.67 28.23 55234.35 88888.00 2007-09-23 10:44:03.625 266 12478.67 28.20 55234.40 88888.00 2007-09-23 10:44:03.750 266 12478.67 28.23 55234.43 88888.00 2007-09-23 10:44:03.875 266 12478.60 28.18 55234.40 88888.00 2007-09-23 10:44:04.000 266 12478.65 28.15 55234.40 88888.00 2007-09-23 10:44:04.125 266 12478.70 28.15 55234.43 88888.00 2007-09-23 10:44:04.250 266 12478.70 28.18 55234.45 88888.00 2007-09-23 10:44:04.375 266 12478.70 28.18 55234.45 88888.00 2007-09-23 10:44:04.500 266 12478.58 28.18 55234.47 88888.00 2007-09-23 10:44:04.625 266 12478.55 28.12 55234.50 88888.00 2007-09-23 10:44:04.750 266 12478.55 28.12 55234.53 88888.00 2007-09-23 10:44:04.875 266 12478.55 28.15 55234.57 88888.00 2007-09-23 10:44:05.000 266 12478.55 28.18 55234.60 88888.00 2007-09-23 10:44:05.125 266 12478.62 28.18 55234.65 88888.00 2007-09-23 10:44:05.250 266 12478.62 28.15 55234.70 88888.00 2007-09-23 10:44:05.375 266 12478.65 28.15 55234.68 88888.00 2007-09-23 10:44:05.500 266 12478.65 28.18 55234.68 88888.00 2007-09-23 10:44:05.625 266 12478.60 28.12 55234.70 88888.00 2007-09-23 10:44:05.750 266 12478.50 28.18 55234.72 88888.00 2007-09-23 10:44:05.875 266 12478.50 28.20 55234.78 88888.00 2007-09-23 10:44:06.000 266 12478.52 28.15 55234.75 88888.00 2007-09-23 10:44:06.125 266 12478.45 28.07 55234.72 88888.00 2007-09-23 10:44:06.250 266 12478.38 28.02 55234.80 88888.00 2007-09-23 10:44:06.375 266 12478.38 28.00 55234.82 88888.00 2007-09-23 10:44:06.500 266 12478.45 28.05 55234.88 88888.00 2007-09-23 10:44:06.625 266 12478.42 28.00 55234.90 88888.00 2007-09-23 10:44:06.750 266 12478.42 27.95 55234.90 88888.00 2007-09-23 10:44:06.875 266 12478.48 28.00 55234.95 88888.00 2007-09-23 10:44:07.000 266 12478.52 28.02 55235.00 88888.00 2007-09-23 10:44:07.125 266 12478.58 27.95 55235.03 88888.00 2007-09-23 10:44:07.250 266 12478.58 27.93 55235.03 88888.00 2007-09-23 10:44:07.375 266 12478.50 27.95 55235.03 88888.00 2007-09-23 10:44:07.500 266 12478.45 27.93 55235.05 88888.00 2007-09-23 10:44:07.625 266 12478.48 27.95 55235.07 88888.00 2007-09-23 10:44:07.750 266 12478.48 27.95 55235.05 88888.00 2007-09-23 10:44:07.875 266 12478.55 27.95 55235.05 88888.00 2007-09-23 10:44:08.000 266 12478.52 27.90 55235.05 88888.00 2007-09-23 10:44:08.125 266 12478.42 27.85 55235.07 88888.00 2007-09-23 10:44:08.250 266 12478.40 27.82 55235.12 88888.00 2007-09-23 10:44:08.375 266 12478.50 27.88 55235.18 88888.00 2007-09-23 10:44:08.500 266 12478.62 27.95 55235.20 88888.00 2007-09-23 10:44:08.625 266 12478.65 27.95 55235.22 88888.00 2007-09-23 10:44:08.750 266 12478.60 27.88 55235.22 88888.00 2007-09-23 10:44:08.875 266 12478.48 27.90 55235.25 88888.00 2007-09-23 10:44:09.000 266 12478.45 27.88 55235.28 88888.00 2007-09-23 10:44:09.125 266 12478.50 27.90 55235.30 88888.00 2007-09-23 10:44:09.250 266 12478.52 27.85 55235.32 88888.00 2007-09-23 10:44:09.375 266 12478.60 27.90 55235.32 88888.00 2007-09-23 10:44:09.500 266 12478.48 27.88 55235.30 88888.00 2007-09-23 10:44:09.625 266 12478.42 27.88 55235.35 88888.00 2007-09-23 10:44:09.750 266 12478.40 27.80 55235.35 88888.00 2007-09-23 10:44:09.875 266 12478.27 27.80 55235.32 88888.00 2007-09-23 10:44:10.000 266 12478.25 27.75 55235.38 88888.00 2007-09-23 10:44:10.125 266 12478.30 27.82 55235.43 88888.00 2007-09-23 10:44:10.250 266 12478.38 27.85 55235.40 88888.00 2007-09-23 10:44:10.375 266 12478.40 27.85 55235.40 88888.00 2007-09-23 10:44:10.500 266 12478.30 27.85 55235.43 88888.00 2007-09-23 10:44:10.625 266 12478.25 27.82 55235.45 88888.00 2007-09-23 10:44:10.750 266 12478.33 27.88 55235.50 88888.00 2007-09-23 10:44:10.875 266 12478.42 27.90 55235.55 88888.00 2007-09-23 10:44:11.000 266 12478.38 27.80 55235.50 88888.00 2007-09-23 10:44:11.125 266 12478.30 27.77 55235.53 88888.00 2007-09-23 10:44:11.250 266 12478.27 27.77 55235.55 88888.00 2007-09-23 10:44:11.375 266 12478.27 27.75 55235.55 88888.00 2007-09-23 10:44:11.500 266 12478.23 27.73 55235.55 88888.00 2007-09-23 10:44:11.625 266 12478.33 27.75 55235.57 88888.00 2007-09-23 10:44:11.750 266 12478.38 27.75 55235.62 88888.00 2007-09-23 10:44:11.875 266 12478.40 27.77 55235.68 88888.00 2007-09-23 10:44:12.000 266 12478.38 27.75 55235.68 88888.00 2007-09-23 10:44:12.125 266 12478.40 27.75 55235.70 88888.00 2007-09-23 10:44:12.250 266 12478.40 27.73 55235.65 88888.00 2007-09-23 10:44:12.375 266 12478.40 27.75 55235.68 88888.00 2007-09-23 10:44:12.500 266 12478.40 27.75 55235.70 88888.00 2007-09-23 10:44:12.625 266 12478.30 27.75 55235.68 88888.00 2007-09-23 10:44:12.750 266 12478.23 27.75 55235.70 88888.00 2007-09-23 10:44:12.875 266 12478.23 27.70 55235.72 88888.00 2007-09-23 10:44:13.000 266 12478.25 27.65 55235.70 88888.00 2007-09-23 10:44:13.125 266 12478.27 27.70 55235.75 88888.00 2007-09-23 10:44:13.250 266 12478.35 27.77 55235.82 88888.00 2007-09-23 10:44:13.375 266 12478.35 27.85 55235.80 88888.00 2007-09-23 10:44:13.500 266 12478.30 27.88 55235.82 88888.00 2007-09-23 10:44:13.625 266 12478.23 27.80 55235.88 88888.00 2007-09-23 10:44:13.750 266 12478.25 27.75 55235.90 88888.00 2007-09-23 10:44:13.875 266 12478.30 27.80 55235.88 88888.00 2007-09-23 10:44:14.000 266 12478.33 27.85 55235.85 88888.00 2007-09-23 10:44:14.125 266 12478.33 27.82 55235.88 88888.00 2007-09-23 10:44:14.250 266 12478.27 27.80 55235.90 88888.00 2007-09-23 10:44:14.375 266 12478.25 27.80 55235.88 88888.00 2007-09-23 10:44:14.500 266 12478.25 27.80 55235.88 88888.00 2007-09-23 10:44:14.625 266 12478.27 27.82 55235.90 88888.00 2007-09-23 10:44:14.750 266 12478.35 27.85 55235.93 88888.00 2007-09-23 10:44:14.875 266 12478.33 27.82 55235.93 88888.00 2007-09-23 10:44:15.000 266 12478.27 27.77 55235.93 88888.00 2007-09-23 10:44:15.125 266 12478.30 27.82 55235.93 88888.00 2007-09-23 10:44:15.250 266 12478.38 27.85 55236.00 88888.00 2007-09-23 10:44:15.375 266 12478.50 27.82 55236.00 88888.00 2007-09-23 10:44:15.500 266 12478.45 27.82 55236.03 88888.00 2007-09-23 10:44:15.625 266 12478.42 27.82 55236.03 88888.00 2007-09-23 10:44:15.750 266 12478.40 27.82 55236.03 88888.00 2007-09-23 10:44:15.875 266 12478.40 27.82 55236.03 88888.00 2007-09-23 10:44:16.000 266 12478.38 27.75 55236.03 88888.00 2007-09-23 10:44:16.125 266 12478.38 27.75 55236.05 88888.00 2007-09-23 10:44:16.250 266 12478.40 27.80 55236.05 88888.00 2007-09-23 10:44:16.375 266 12478.42 27.77 55236.07 88888.00 2007-09-23 10:44:16.500 266 12478.38 27.75 55236.10 88888.00 2007-09-23 10:44:16.625 266 12478.38 27.75 55236.10 88888.00 2007-09-23 10:44:16.750 266 12478.40 27.75 55236.07 88888.00 2007-09-23 10:44:16.875 266 12478.38 27.68 55236.10 88888.00 2007-09-23 10:44:17.000 266 12478.35 27.68 55236.07 88888.00 2007-09-23 10:44:17.125 266 12478.40 27.68 55236.12 88888.00 2007-09-23 10:44:17.250 266 12478.48 27.70 55236.15 88888.00 2007-09-23 10:44:17.375 266 12478.52 27.68 55236.18 88888.00 2007-09-23 10:44:17.500 266 12478.60 27.60 55236.15 88888.00 2007-09-23 10:44:17.625 266 12478.70 27.65 55236.18 88888.00 2007-09-23 10:44:17.750 266 12478.73 27.73 55236.20 88888.00 2007-09-23 10:44:17.875 266 12478.75 27.68 55236.20 88888.00 2007-09-23 10:44:18.000 266 12478.75 27.62 55236.22 88888.00 2007-09-23 10:44:18.125 266 12478.80 27.62 55236.22 88888.00 2007-09-23 10:44:18.250 266 12478.80 27.65 55236.22 88888.00 2007-09-23 10:44:18.375 266 12478.88 27.62 55236.22 88888.00 2007-09-23 10:44:18.500 266 12478.90 27.60 55236.22 88888.00 2007-09-23 10:44:18.625 266 12479.00 27.70 55236.25 88888.00 2007-09-23 10:44:18.750 266 12479.02 27.73 55236.30 88888.00 2007-09-23 10:44:18.875 266 12479.08 27.75 55236.28 88888.00 2007-09-23 10:44:19.000 266 12479.08 27.73 55236.22 88888.00 2007-09-23 10:44:19.125 266 12479.08 27.80 55236.25 88888.00 2007-09-23 10:44:19.250 266 12479.25 27.82 55236.28 88888.00 2007-09-23 10:44:19.375 266 12479.40 27.85 55236.28 88888.00 2007-09-23 10:44:19.500 266 12479.55 27.90 55236.32 88888.00 2007-09-23 10:44:19.625 266 12479.52 27.95 55236.30 88888.00 2007-09-23 10:44:19.750 266 12479.55 27.95 55236.28 88888.00 2007-09-23 10:44:19.875 266 12479.55 27.93 55236.22 88888.00 2007-09-23 10:44:20.000 266 12479.62 27.98 55236.25 88888.00 2007-09-23 10:44:20.125 266 12479.75 28.05 55236.28 88888.00 2007-09-23 10:44:20.250 266 12479.75 28.02 55236.28 88888.00 2007-09-23 10:44:20.375 266 12479.80 28.02 55236.28 88888.00 2007-09-23 10:44:20.500 266 12479.85 28.10 55236.28 88888.00 2007-09-23 10:44:20.625 266 12479.95 28.15 55236.28 88888.00 2007-09-23 10:44:20.750 266 12480.02 28.15 55236.28 88888.00 2007-09-23 10:44:20.875 266 12480.05 28.18 55236.28 88888.00 2007-09-23 10:44:21.000 266 12480.10 28.30 55236.28 88888.00 2007-09-23 10:44:21.125 266 12480.17 28.35 55236.28 88888.00 2007-09-23 10:44:21.250 266 12480.15 28.30 55236.28 88888.00 2007-09-23 10:44:21.375 266 12480.17 28.30 55236.28 88888.00 2007-09-23 10:44:21.500 266 12480.25 28.35 55236.30 88888.00 2007-09-23 10:44:21.625 266 12480.33 28.43 55236.35 88888.00 2007-09-23 10:44:21.750 266 12480.40 28.43 55236.32 88888.00 2007-09-23 10:44:21.875 266 12480.38 28.43 55236.32 88888.00 2007-09-23 10:44:22.000 266 12480.48 28.50 55236.38 88888.00 2007-09-23 10:44:22.125 266 12480.50 28.57 55236.40 88888.00 2007-09-23 10:44:22.250 266 12480.52 28.55 55236.40 88888.00 2007-09-23 10:44:22.375 266 12480.50 28.55 55236.38 88888.00 2007-09-23 10:44:22.500 266 12480.52 28.52 55236.38 88888.00 2007-09-23 10:44:22.625 266 12480.55 28.55 55236.38 88888.00 2007-09-23 10:44:22.750 266 12480.58 28.57 55236.32 88888.00 2007-09-23 10:44:22.875 266 12480.67 28.57 55236.40 88888.00 2007-09-23 10:44:23.000 266 12480.73 28.57 55236.40 88888.00 2007-09-23 10:44:23.125 266 12480.70 28.52 55236.43 88888.00 2007-09-23 10:44:23.250 266 12480.62 28.50 55236.45 88888.00 2007-09-23 10:44:23.375 266 12480.75 28.55 55236.50 88888.00 2007-09-23 10:44:23.500 266 12480.80 28.55 55236.50 88888.00 2007-09-23 10:44:23.625 266 12480.75 28.55 55236.45 88888.00 2007-09-23 10:44:23.750 266 12480.73 28.55 55236.45 88888.00 2007-09-23 10:44:23.875 266 12480.75 28.50 55236.45 88888.00 2007-09-23 10:44:24.000 266 12480.83 28.45 55236.50 88888.00 2007-09-23 10:44:24.125 266 12480.88 28.48 55236.55 88888.00 2007-09-23 10:44:24.250 266 12480.88 28.43 55236.55 88888.00 2007-09-23 10:44:24.375 266 12480.98 28.38 55236.57 88888.00 2007-09-23 10:44:24.500 266 12481.05 28.38 55236.57 88888.00 2007-09-23 10:44:24.625 266 12481.05 28.35 55236.50 88888.00 2007-09-23 10:44:24.750 266 12481.10 28.27 55236.53 88888.00 2007-09-23 10:44:24.875 266 12481.17 28.27 55236.57 88888.00 2007-09-23 10:44:25.000 266 12481.17 28.27 55236.62 88888.00 2007-09-23 10:44:25.125 266 12481.20 28.30 55236.68 88888.00 2007-09-23 10:44:25.250 266 12481.25 28.27 55236.65 88888.00 2007-09-23 10:44:25.375 266 12481.20 28.25 55236.60 88888.00 2007-09-23 10:44:25.500 266 12481.12 28.12 55236.60 88888.00 2007-09-23 10:44:25.625 266 12481.23 28.10 55236.62 88888.00 2007-09-23 10:44:25.750 266 12481.35 28.15 55236.65 88888.00 2007-09-23 10:44:25.875 266 12481.40 28.10 55236.62 88888.00 2007-09-23 10:44:26.000 266 12481.38 28.05 55236.62 88888.00 2007-09-23 10:44:26.125 266 12481.40 27.95 55236.65 88888.00 2007-09-23 10:44:26.250 266 12481.38 27.93 55236.65 88888.00 2007-09-23 10:44:26.375 266 12481.48 27.95 55236.62 88888.00 2007-09-23 10:44:26.500 266 12481.60 27.98 55236.68 88888.00 2007-09-23 10:44:26.625 266 12481.75 27.95 55236.68 88888.00 2007-09-23 10:44:26.750 266 12481.80 27.90 55236.72 88888.00 2007-09-23 10:44:26.875 266 12481.77 27.88 55236.75 88888.00 2007-09-23 10:44:27.000 266 12481.85 27.88 55236.75 88888.00 2007-09-23 10:44:27.125 266 12481.90 27.88 55236.75 88888.00 2007-09-23 10:44:27.250 266 12481.95 27.82 55236.75 88888.00 2007-09-23 10:44:27.375 266 12482.08 27.88 55236.80 88888.00 2007-09-23 10:44:27.500 266 12482.17 27.85 55236.80 88888.00 2007-09-23 10:44:27.625 266 12482.20 27.73 55236.78 88888.00 2007-09-23 10:44:27.750 266 12482.20 27.68 55236.78 88888.00 2007-09-23 10:44:27.875 266 12482.23 27.73 55236.78 88888.00 2007-09-23 10:44:28.000 266 12482.38 27.77 55236.80 88888.00 2007-09-23 10:44:28.125 266 12482.45 27.73 55236.82 88888.00 2007-09-23 10:44:28.250 266 12482.48 27.65 55236.82 88888.00 2007-09-23 10:44:28.375 266 12482.60 27.75 55236.88 88888.00 2007-09-23 10:44:28.500 266 12482.75 27.75 55236.93 88888.00 2007-09-23 10:44:28.625 266 12482.77 27.68 55236.85 88888.00 2007-09-23 10:44:28.750 266 12482.62 27.60 55236.82 88888.00 2007-09-23 10:44:28.875 266 12482.62 27.60 55236.80 88888.00 2007-09-23 10:44:29.000 266 12482.73 27.68 55236.85 88888.00 2007-09-23 10:44:29.125 266 12482.85 27.75 55236.88 88888.00 2007-09-23 10:44:29.250 266 12482.88 27.75 55236.85 88888.00 2007-09-23 10:44:29.375 266 12482.92 27.73 55236.85 88888.00 2007-09-23 10:44:29.500 266 12483.08 27.73 55236.88 88888.00 2007-09-23 10:44:29.625 266 12483.17 27.75 55236.90 88888.00 2007-09-23 10:44:29.750 266 12483.20 27.80 55236.90 88888.00 2007-09-23 10:44:29.875 266 12483.23 27.80 55236.88 88888.00 2007-09-23 10:44:30.000 266 12483.23 27.77 55236.85 88888.00 2007-09-23 10:44:30.125 266 12483.35 27.80 55236.88 88888.00 2007-09-23 10:44:30.250 266 12483.40 27.85 55236.95 88888.00 2007-09-23 10:44:30.375 266 12483.50 27.88 55236.95 88888.00 2007-09-23 10:44:30.500 266 12483.55 27.88 55236.93 88888.00 2007-09-23 10:44:30.625 266 12483.52 27.80 55236.90 88888.00 2007-09-23 10:44:30.750 266 12483.52 27.80 55236.90 88888.00 2007-09-23 10:44:30.875 266 12483.58 27.88 55236.95 88888.00 2007-09-23 10:44:31.000 266 12483.60 27.90 55236.97 88888.00 2007-09-23 10:44:31.125 266 12483.73 27.93 55237.00 88888.00 2007-09-23 10:44:31.250 266 12483.80 27.90 55237.00 88888.00 2007-09-23 10:44:31.375 266 12483.80 27.90 55237.00 88888.00 2007-09-23 10:44:31.500 266 12483.80 27.93 55237.00 88888.00 2007-09-23 10:44:31.625 266 12483.88 27.98 55237.03 88888.00 2007-09-23 10:44:31.750 266 12483.92 28.07 55237.05 88888.00 2007-09-23 10:44:31.875 266 12483.90 28.07 55237.05 88888.00 2007-09-23 10:44:32.000 266 12483.85 28.02 55237.00 88888.00 2007-09-23 10:44:32.125 266 12483.92 28.02 55237.05 88888.00 2007-09-23 10:44:32.250 266 12484.00 28.00 55237.07 88888.00 2007-09-23 10:44:32.375 266 12484.10 28.02 55237.07 88888.00 2007-09-23 10:44:32.500 266 12484.17 28.02 55237.10 88888.00 2007-09-23 10:44:32.625 266 12484.20 28.02 55237.10 88888.00 2007-09-23 10:44:32.750 266 12484.20 28.02 55237.12 88888.00 2007-09-23 10:44:32.875 266 12484.20 28.07 55237.18 88888.00 2007-09-23 10:44:33.000 266 12484.30 28.15 55237.20 88888.00 2007-09-23 10:44:33.125 266 12484.38 28.07 55237.20 88888.00 2007-09-23 10:44:33.250 266 12484.35 28.00 55237.20 88888.00 2007-09-23 10:44:33.375 266 12484.38 28.07 55237.20 88888.00 2007-09-23 10:44:33.500 266 12484.42 28.07 55237.25 88888.00 2007-09-23 10:44:33.625 266 12484.48 28.05 55237.28 88888.00 2007-09-23 10:44:33.750 266 12484.52 28.05 55237.28 88888.00 2007-09-23 10:44:33.875 266 12484.50 28.07 55237.30 88888.00 2007-09-23 10:44:34.000 266 12484.52 28.02 55237.30 88888.00 2007-09-23 10:44:34.125 266 12484.60 27.98 55237.32 88888.00 2007-09-23 10:44:34.250 266 12484.62 27.95 55237.30 88888.00 2007-09-23 10:44:34.375 266 12484.67 27.98 55237.30 88888.00 2007-09-23 10:44:34.500 266 12484.67 27.98 55237.32 88888.00 2007-09-23 10:44:34.625 266 12484.75 27.95 55237.35 88888.00 2007-09-23 10:44:34.750 266 12484.77 27.93 55237.38 88888.00 2007-09-23 10:44:34.875 266 12484.75 27.90 55237.35 88888.00 2007-09-23 10:44:35.000 266 12484.73 27.90 55237.40 88888.00 2007-09-23 10:44:35.125 266 12484.67 27.85 55237.43 88888.00 2007-09-23 10:44:35.250 266 12484.62 27.82 55237.45 88888.00 2007-09-23 10:44:35.375 266 12484.70 27.82 55237.43 88888.00 2007-09-23 10:44:35.500 266 12484.70 27.75 55237.45 88888.00 2007-09-23 10:44:35.625 266 12484.83 27.80 55237.50 88888.00 2007-09-23 10:44:35.750 266 12484.92 27.82 55237.53 88888.00 2007-09-23 10:44:35.875 266 12484.90 27.75 55237.53 88888.00 2007-09-23 10:44:36.000 266 12484.92 27.70 55237.53 88888.00 2007-09-23 10:44:36.125 266 12484.80 27.65 55237.55 88888.00 2007-09-23 10:44:36.250 266 12484.77 27.68 55237.60 88888.00 2007-09-23 10:44:36.375 266 12484.88 27.70 55237.60 88888.00 2007-09-23 10:44:36.500 266 12484.98 27.77 55237.60 88888.00 2007-09-23 10:44:36.625 266 12484.98 27.75 55237.62 88888.00 2007-09-23 10:44:36.750 266 12484.98 27.73 55237.68 88888.00 2007-09-23 10:44:36.875 266 12485.00 27.73 55237.65 88888.00 2007-09-23 10:44:37.000 266 12485.02 27.68 55237.62 88888.00 2007-09-23 10:44:37.125 266 12485.08 27.62 55237.65 88888.00 2007-09-23 10:44:37.250 266 12485.08 27.62 55237.65 88888.00 2007-09-23 10:44:37.375 266 12485.08 27.68 55237.65 88888.00 2007-09-23 10:44:37.500 266 12485.15 27.73 55237.70 88888.00 2007-09-23 10:44:37.625 266 12485.23 27.77 55237.72 88888.00 2007-09-23 10:44:37.750 266 12485.23 27.75 55237.75 88888.00 2007-09-23 10:44:37.875 266 12485.25 27.70 55237.75 88888.00 2007-09-23 10:44:38.000 266 12485.33 27.68 55237.75 88888.00 2007-09-23 10:44:38.125 266 12485.40 27.77 55237.82 88888.00 2007-09-23 10:44:38.250 266 12485.40 27.82 55237.88 88888.00 2007-09-23 10:44:38.375 266 12485.48 27.80 55237.88 88888.00 2007-09-23 10:44:38.500 266 12485.52 27.82 55237.85 88888.00 2007-09-23 10:44:38.625 266 12485.52 27.82 55237.85 88888.00 2007-09-23 10:44:38.750 266 12485.58 27.82 55237.85 88888.00 2007-09-23 10:44:38.875 266 12485.62 27.80 55237.90 88888.00 2007-09-23 10:44:39.000 266 12485.67 27.80 55237.90 88888.00 2007-09-23 10:44:39.125 266 12485.65 27.85 55237.90 88888.00 2007-09-23 10:44:39.250 266 12485.60 27.82 55237.95 88888.00 2007-09-23 10:44:39.375 266 12485.58 27.82 55237.95 88888.00 2007-09-23 10:44:39.500 266 12485.60 27.82 55237.97 88888.00 2007-09-23 10:44:39.625 266 12485.62 27.85 55238.00 88888.00 2007-09-23 10:44:39.750 266 12485.62 27.85 55238.03 88888.00 2007-09-23 10:44:39.875 266 12485.73 27.88 55238.05 88888.00 2007-09-23 10:44:40.000 266 12485.77 27.85 55238.00 88888.00 2007-09-23 10:44:40.125 266 12485.70 27.85 55238.00 88888.00 2007-09-23 10:44:40.250 266 12485.67 27.88 55238.07 88888.00 2007-09-23 10:44:40.375 266 12485.80 27.93 55238.10 88888.00 2007-09-23 10:44:40.500 266 12485.92 27.95 55238.10 88888.00 2007-09-23 10:44:40.625 266 12485.98 27.93 55238.05 88888.00 2007-09-23 10:44:40.750 266 12486.02 27.93 55238.10 88888.00 2007-09-23 10:44:40.875 266 12486.08 27.90 55238.10 88888.00 2007-09-23 10:44:41.000 266 12486.12 28.02 55238.12 88888.00 2007-09-23 10:44:41.125 266 12486.15 28.02 55238.15 88888.00 2007-09-23 10:44:41.250 266 12486.12 28.00 55238.18 88888.00 2007-09-23 10:44:41.375 266 12486.23 28.02 55238.20 88888.00 2007-09-23 10:44:41.500 266 12486.27 28.02 55238.22 88888.00 2007-09-23 10:44:41.625 266 12486.27 28.05 55238.22 88888.00 2007-09-23 10:44:41.750 266 12486.38 28.05 55238.28 88888.00 2007-09-23 10:44:41.875 266 12486.35 28.02 55238.25 88888.00 2007-09-23 10:44:42.000 266 12486.40 28.07 55238.28 88888.00 2007-09-23 10:44:42.125 266 12486.42 28.12 55238.32 88888.00 2007-09-23 10:44:42.250 266 12486.42 28.20 55238.38 88888.00 2007-09-23 10:44:42.375 266 12486.50 28.23 55238.40 88888.00 2007-09-23 10:44:42.500 266 12486.50 28.20 55238.40 88888.00 2007-09-23 10:44:42.625 266 12486.42 28.20 55238.43 88888.00 2007-09-23 10:44:42.750 266 12486.48 28.23 55238.43 88888.00 2007-09-23 10:44:42.875 266 12486.52 28.27 55238.43 88888.00 2007-09-23 10:44:43.000 266 12486.55 28.27 55238.40 88888.00 2007-09-23 10:44:43.125 266 12486.55 28.20 55238.43 88888.00 2007-09-23 10:44:43.250 266 12486.58 28.25 55238.50 88888.00 2007-09-23 10:44:43.375 266 12486.67 28.35 55238.53 88888.00 2007-09-23 10:44:43.500 266 12486.65 28.38 55238.55 88888.00 2007-09-23 10:44:43.625 266 12486.60 28.27 55238.53 88888.00 2007-09-23 10:44:43.750 266 12486.65 28.32 55238.57 88888.00 2007-09-23 10:44:43.875 266 12486.65 28.40 55238.57 88888.00 2007-09-23 10:44:44.000 266 12486.73 28.43 55238.60 88888.00 2007-09-23 10:44:44.125 266 12486.77 28.38 55238.62 88888.00 2007-09-23 10:44:44.250 266 12486.75 28.35 55238.65 88888.00 2007-09-23 10:44:44.375 266 12486.75 28.38 55238.68 88888.00 2007-09-23 10:44:44.500 266 12486.73 28.45 55238.65 88888.00 2007-09-23 10:44:44.625 266 12486.70 28.45 55238.72 88888.00 2007-09-23 10:44:44.750 266 12486.62 28.38 55238.75 88888.00 2007-09-23 10:44:44.875 266 12486.60 28.38 55238.75 88888.00 2007-09-23 10:44:45.000 266 12486.67 28.38 55238.75 88888.00 2007-09-23 10:44:45.125 266 12486.75 28.40 55238.78 88888.00 2007-09-23 10:44:45.250 266 12486.75 28.40 55238.80 88888.00 2007-09-23 10:44:45.375 266 12486.73 28.43 55238.80 88888.00 2007-09-23 10:44:45.500 266 12486.73 28.43 55238.82 88888.00 2007-09-23 10:44:45.625 266 12486.85 28.43 55238.85 88888.00 2007-09-23 10:44:45.750 266 12486.90 28.45 55238.93 88888.00 2007-09-23 10:44:45.875 266 12486.90 28.52 55239.03 88888.00 2007-09-23 10:44:46.000 266 12486.90 28.55 55239.00 88888.00 2007-09-23 10:44:46.125 266 12486.98 28.52 55239.05 88888.00 2007-09-23 10:44:46.250 266 12486.90 28.50 55239.00 88888.00 2007-09-23 10:44:46.375 266 12486.90 28.50 55239.00 88888.00 2007-09-23 10:44:46.500 266 12486.95 28.55 55239.00 88888.00 2007-09-23 10:44:46.625 266 12486.90 28.68 55239.05 88888.00 2007-09-23 10:44:46.750 266 12486.90 28.65 55239.10 88888.00 2007-09-23 10:44:46.875 266 12486.95 28.70 55239.15 88888.00 2007-09-23 10:44:47.000 266 12486.92 28.73 55239.15 88888.00 2007-09-23 10:44:47.125 266 12487.00 28.80 55239.20 88888.00 2007-09-23 10:44:47.250 266 12487.10 28.82 55239.25 88888.00 2007-09-23 10:44:47.375 266 12487.10 28.80 55239.22 88888.00 2007-09-23 10:44:47.500 266 12487.10 28.77 55239.25 88888.00 2007-09-23 10:44:47.625 266 12487.15 28.82 55239.30 88888.00 2007-09-23 10:44:47.750 266 12487.17 28.88 55239.30 88888.00 2007-09-23 10:44:47.875 266 12487.17 28.88 55239.28 88888.00 2007-09-23 10:44:48.000 266 12487.27 28.88 55239.30 88888.00 2007-09-23 10:44:48.125 266 12487.33 28.90 55239.32 88888.00 2007-09-23 10:44:48.250 266 12487.25 28.95 55239.32 88888.00 2007-09-23 10:44:48.375 266 12487.25 28.98 55239.35 88888.00 2007-09-23 10:44:48.500 266 12487.27 28.93 55239.35 88888.00 2007-09-23 10:44:48.625 266 12487.33 28.90 55239.35 88888.00 2007-09-23 10:44:48.750 266 12487.40 28.98 55239.38 88888.00 2007-09-23 10:44:48.875 266 12487.40 29.05 55239.40 88888.00 2007-09-23 10:44:49.000 266 12487.40 29.05 55239.43 88888.00 2007-09-23 10:44:49.125 266 12487.50 29.05 55239.45 88888.00 2007-09-23 10:44:49.250 266 12487.55 29.10 55239.50 88888.00 2007-09-23 10:44:49.375 266 12487.62 29.15 55239.50 88888.00 2007-09-23 10:44:49.500 266 12487.55 29.18 55239.53 88888.00 2007-09-23 10:44:49.625 266 12487.58 29.23 55239.55 88888.00 2007-09-23 10:44:49.750 266 12487.62 29.27 55239.57 88888.00 2007-09-23 10:44:49.875 266 12487.70 29.30 55239.60 88888.00 2007-09-23 10:44:50.000 266 12487.73 29.35 55239.62 88888.00 2007-09-23 10:44:50.125 266 12487.73 29.35 55239.65 88888.00 2007-09-23 10:44:50.250 266 12487.70 29.35 55239.68 88888.00 2007-09-23 10:44:50.375 266 12487.73 29.35 55239.62 88888.00 2007-09-23 10:44:50.500 266 12487.77 29.30 55239.62 88888.00 2007-09-23 10:44:50.625 266 12487.88 29.38 55239.68 88888.00 2007-09-23 10:44:50.750 266 12487.95 29.43 55239.72 88888.00 2007-09-23 10:44:50.875 266 12487.95 29.45 55239.78 88888.00 2007-09-23 10:44:51.000 266 12487.98 29.45 55239.75 88888.00 2007-09-23 10:44:51.125 266 12487.98 29.45 55239.72 88888.00 2007-09-23 10:44:51.250 266 12487.98 29.40 55239.72 88888.00 2007-09-23 10:44:51.375 266 12488.05 29.40 55239.72 88888.00 2007-09-23 10:44:51.500 266 12488.12 29.43 55239.80 88888.00 2007-09-23 10:44:51.625 266 12488.17 29.52 55239.82 88888.00 2007-09-23 10:44:51.750 266 12488.23 29.55 55239.82 88888.00 2007-09-23 10:44:51.875 266 12488.20 29.52 55239.82 88888.00 2007-09-23 10:44:52.000 266 12488.17 29.43 55239.80 88888.00 2007-09-23 10:44:52.125 266 12488.20 29.43 55239.80 88888.00 2007-09-23 10:44:52.250 266 12488.17 29.48 55239.88 88888.00 2007-09-23 10:44:52.375 266 12488.23 29.52 55239.93 88888.00 2007-09-23 10:44:52.500 266 12488.30 29.55 55240.00 88888.00 2007-09-23 10:44:52.625 266 12488.42 29.52 55240.03 88888.00 2007-09-23 10:44:52.750 266 12488.50 29.55 55240.03 88888.00 2007-09-23 10:44:52.875 266 12488.52 29.52 55240.05 88888.00 2007-09-23 10:44:53.000 266 12488.50 29.57 55240.05 88888.00 2007-09-23 10:44:53.125 266 12488.52 29.60 55240.07 88888.00 2007-09-23 10:44:53.250 266 12488.55 29.57 55240.10 88888.00 2007-09-23 10:44:53.375 266 12488.65 29.57 55240.12 88888.00 2007-09-23 10:44:53.500 266 12488.75 29.60 55240.10 88888.00 2007-09-23 10:44:53.625 266 12488.75 29.60 55240.10 88888.00 2007-09-23 10:44:53.750 266 12488.83 29.62 55240.18 88888.00 2007-09-23 10:44:53.875 266 12488.95 29.68 55240.20 88888.00 2007-09-23 10:44:54.000 266 12488.92 29.68 55240.20 88888.00 2007-09-23 10:44:54.125 266 12488.90 29.65 55240.20 88888.00 2007-09-23 10:44:54.250 266 12488.92 29.65 55240.22 88888.00 2007-09-23 10:44:54.375 266 12489.00 29.70 55240.25 88888.00 2007-09-23 10:44:54.500 266 12489.05 29.73 55240.28 88888.00 2007-09-23 10:44:54.625 266 12489.17 29.80 55240.32 88888.00 2007-09-23 10:44:54.750 266 12489.23 29.82 55240.38 88888.00 2007-09-23 10:44:54.875 266 12489.27 29.80 55240.35 88888.00 2007-09-23 10:44:55.000 266 12489.25 29.82 55240.32 88888.00 2007-09-23 10:44:55.125 266 12489.30 29.88 55240.38 88888.00 2007-09-23 10:44:55.250 266 12489.38 29.85 55240.43 88888.00 2007-09-23 10:44:55.375 266 12489.45 29.90 55240.45 88888.00 2007-09-23 10:44:55.500 266 12489.42 29.90 55240.43 88888.00 2007-09-23 10:44:55.625 266 12489.35 29.82 55240.40 88888.00 2007-09-23 10:44:55.750 266 12489.42 29.88 55240.45 88888.00 2007-09-23 10:44:55.875 266 12489.52 29.93 55240.50 88888.00 2007-09-23 10:44:56.000 266 12489.65 30.00 55240.55 88888.00 2007-09-23 10:44:56.125 266 12489.73 29.98 55240.57 88888.00 2007-09-23 10:44:56.250 266 12489.65 29.95 55240.57 88888.00 2007-09-23 10:44:56.375 266 12489.67 29.93 55240.57 88888.00 2007-09-23 10:44:56.500 266 12489.70 30.00 55240.57 88888.00 2007-09-23 10:44:56.625 266 12489.73 30.02 55240.57 88888.00 2007-09-23 10:44:56.750 266 12489.75 30.02 55240.62 88888.00 2007-09-23 10:44:56.875 266 12489.73 30.00 55240.62 88888.00 2007-09-23 10:44:57.000 266 12489.70 29.98 55240.68 88888.00 2007-09-23 10:44:57.125 266 12489.77 30.02 55240.72 88888.00 2007-09-23 10:44:57.250 266 12489.77 30.05 55240.78 88888.00 2007-09-23 10:44:57.375 266 12489.80 30.05 55240.78 88888.00 2007-09-23 10:44:57.500 266 12489.80 30.07 55240.80 88888.00 2007-09-23 10:44:57.625 266 12489.83 30.12 55240.82 88888.00 2007-09-23 10:44:57.750 266 12489.88 30.15 55240.82 88888.00 2007-09-23 10:44:57.875 266 12489.88 30.12 55240.85 88888.00 2007-09-23 10:44:58.000 266 12489.92 30.20 55240.90 88888.00 2007-09-23 10:44:58.125 266 12489.98 30.25 55240.93 88888.00 2007-09-23 10:44:58.250 266 12490.02 30.23 55240.93 88888.00 2007-09-23 10:44:58.375 266 12490.08 30.27 55240.95 88888.00 2007-09-23 10:44:58.500 266 12490.08 30.32 55240.97 88888.00 2007-09-23 10:44:58.625 266 12490.02 30.30 55240.97 88888.00 2007-09-23 10:44:58.750 266 12489.98 30.23 55240.95 88888.00 2007-09-23 10:44:58.875 266 12490.00 30.25 55241.03 88888.00 2007-09-23 10:44:59.000 266 12490.08 30.30 55241.05 88888.00 2007-09-23 10:44:59.125 266 12490.05 30.30 55241.05 88888.00 2007-09-23 10:44:59.250 266 12489.92 30.25 55241.12 88888.00 2007-09-23 10:44:59.375 266 12489.98 30.27 55241.15 88888.00 2007-09-23 10:44:59.500 266 12490.00 30.30 55241.15 88888.00 2007-09-23 10:44:59.625 266 12490.02 30.32 55241.18 88888.00 2007-09-23 10:44:59.750 266 12490.08 30.27 55241.20 88888.00 2007-09-23 10:44:59.875 266 12490.05 30.30 55241.25 88888.00 2007-09-23 10:45:00.000 266 12490.05 30.35 55241.32 88888.00 2007-09-23 10:45:00.125 266 12490.05 30.38 55241.32 88888.00 2007-09-23 10:45:00.250 266 12490.08 30.40 55241.40 88888.00 2007-09-23 10:45:00.375 266 12490.10 30.48 55241.40 88888.00 2007-09-23 10:45:00.500 266 12490.10 30.45 55241.40 88888.00 2007-09-23 10:45:00.625 266 12490.05 30.45 55241.47 88888.00 2007-09-23 10:45:00.750 266 12490.00 30.45 55241.53 88888.00 2007-09-23 10:45:00.875 266 12490.05 30.38 55241.50 88888.00 2007-09-23 10:45:01.000 266 12490.15 30.32 55241.50 88888.00 2007-09-23 10:45:01.125 266 12490.20 30.43 55241.55 88888.00 2007-09-23 10:45:01.250 266 12490.17 30.52 55241.57 88888.00 2007-09-23 10:45:01.375 266 12490.12 30.50 55241.57 88888.00 2007-09-23 10:45:01.500 266 12490.12 30.48 55241.60 88888.00 2007-09-23 10:45:01.625 266 12490.17 30.50 55241.62 88888.00 2007-09-23 10:45:01.750 266 12490.25 30.52 55241.68 88888.00 2007-09-23 10:45:01.875 266 12490.25 30.50 55241.68 88888.00 2007-09-23 10:45:02.000 266 12490.33 30.52 55241.68 88888.00 2007-09-23 10:45:02.125 266 12490.38 30.57 55241.72 88888.00 2007-09-23 10:45:02.250 266 12490.30 30.55 55241.75 88888.00 2007-09-23 10:45:02.375 266 12490.40 30.60 55241.78 88888.00 2007-09-23 10:45:02.500 266 12490.52 30.60 55241.82 88888.00 2007-09-23 10:45:02.625 266 12490.55 30.65 55241.82 88888.00 2007-09-23 10:45:02.750 266 12490.45 30.57 55241.80 88888.00 2007-09-23 10:45:02.875 266 12490.48 30.65 55241.85 88888.00 2007-09-23 10:45:03.000 266 12490.55 30.68 55241.85 88888.00 2007-09-23 10:45:03.125 266 12490.73 30.68 55241.93 88888.00 2007-09-23 10:45:03.250 266 12490.80 30.68 55241.97 88888.00 2007-09-23 10:45:03.375 266 12490.77 30.68 55241.93 88888.00 2007-09-23 10:45:03.500 266 12490.85 30.68 55241.95 88888.00 2007-09-23 10:45:03.625 266 12490.88 30.70 55241.97 88888.00 2007-09-23 10:45:03.750 266 12490.92 30.75 55242.00 88888.00 2007-09-23 10:45:03.875 266 12490.92 30.77 55242.05 88888.00 2007-09-23 10:45:04.000 266 12490.90 30.85 55242.05 88888.00 2007-09-23 10:45:04.125 266 12490.92 30.80 55242.05 88888.00 2007-09-23 10:45:04.250 266 12490.95 30.80 55242.07 88888.00 2007-09-23 10:45:04.375 266 12491.10 30.80 55242.07 88888.00 2007-09-23 10:45:04.500 266 12491.15 30.82 55242.10 88888.00 2007-09-23 10:45:04.625 266 12491.20 30.85 55242.15 88888.00 2007-09-23 10:45:04.750 266 12491.15 30.88 55242.20 88888.00 2007-09-23 10:45:04.875 266 12491.25 30.88 55242.20 88888.00 2007-09-23 10:45:05.000 266 12491.33 30.90 55242.25 88888.00 2007-09-23 10:45:05.125 266 12491.33 30.93 55242.25 88888.00 2007-09-23 10:45:05.250 266 12491.30 30.98 55242.30 88888.00 2007-09-23 10:45:05.375 266 12491.33 31.02 55242.30 88888.00 2007-09-23 10:45:05.500 266 12491.33 31.00 55242.32 88888.00 2007-09-23 10:45:05.625 266 12491.38 31.00 55242.35 88888.00 2007-09-23 10:45:05.750 266 12491.45 31.02 55242.38 88888.00 2007-09-23 10:45:05.875 266 12491.48 31.05 55242.45 88888.00 2007-09-23 10:45:06.000 266 12491.48 31.07 55242.45 88888.00 2007-09-23 10:45:06.125 266 12491.52 31.12 55242.50 88888.00 2007-09-23 10:45:06.250 266 12491.50 31.15 55242.50 88888.00 2007-09-23 10:45:06.375 266 12491.52 31.15 55242.53 88888.00 2007-09-23 10:45:06.500 266 12491.50 31.10 55242.53 88888.00 2007-09-23 10:45:06.625 266 12491.50 31.10 55242.55 88888.00 2007-09-23 10:45:06.750 266 12491.50 31.15 55242.60 88888.00 2007-09-23 10:45:06.875 266 12491.55 31.18 55242.62 88888.00 2007-09-23 10:45:07.000 266 12491.60 31.12 55242.65 88888.00 2007-09-23 10:45:07.125 266 12491.62 31.15 55242.70 88888.00 2007-09-23 10:45:07.250 266 12491.60 31.12 55242.70 88888.00 2007-09-23 10:45:07.375 266 12491.70 31.20 55242.75 88888.00 2007-09-23 10:45:07.500 266 12491.77 31.15 55242.78 88888.00 2007-09-23 10:45:07.625 266 12491.75 31.15 55242.78 88888.00 2007-09-23 10:45:07.750 266 12491.83 31.20 55242.82 88888.00 2007-09-23 10:45:07.875 266 12491.83 31.23 55242.90 88888.00 2007-09-23 10:45:08.000 266 12491.75 31.20 55242.90 88888.00 2007-09-23 10:45:08.125 266 12491.73 31.23 55242.95 88888.00 2007-09-23 10:45:08.250 266 12491.70 31.25 55242.97 88888.00 2007-09-23 10:45:08.375 266 12491.73 31.25 55243.00 88888.00 2007-09-23 10:45:08.500 266 12491.75 31.25 55243.03 88888.00 2007-09-23 10:45:08.625 266 12491.67 31.23 55242.97 88888.00 2007-09-23 10:45:08.750 266 12491.60 31.25 55243.00 88888.00 2007-09-23 10:45:08.875 266 12491.65 31.32 55243.07 88888.00 2007-09-23 10:45:09.000 266 12491.75 31.30 55243.07 88888.00 2007-09-23 10:45:09.125 266 12491.88 31.30 55243.15 88888.00 2007-09-23 10:45:09.250 266 12491.92 31.35 55243.22 88888.00 2007-09-23 10:45:09.375 266 12491.90 31.35 55243.20 88888.00 2007-09-23 10:45:09.500 266 12491.88 31.30 55243.20 88888.00 2007-09-23 10:45:09.625 266 12491.88 31.30 55243.22 88888.00 2007-09-23 10:45:09.750 266 12491.92 31.30 55243.28 88888.00 2007-09-23 10:45:09.875 266 12491.95 31.38 55243.32 88888.00 2007-09-23 10:45:10.000 266 12491.95 31.45 55243.32 88888.00 2007-09-23 10:45:10.125 266 12491.92 31.38 55243.32 88888.00 2007-09-23 10:45:10.250 266 12491.83 31.35 55243.35 88888.00 2007-09-23 10:45:10.375 266 12491.88 31.40 55243.32 88888.00 2007-09-23 10:45:10.500 266 12491.98 31.43 55243.40 88888.00 2007-09-23 10:45:10.625 266 12492.05 31.48 55243.45 88888.00 2007-09-23 10:45:10.750 266 12492.02 31.50 55243.47 88888.00 2007-09-23 10:45:10.875 266 12492.00 31.50 55243.50 88888.00 2007-09-23 10:45:11.000 266 12491.98 31.52 55243.53 88888.00 2007-09-23 10:45:11.125 266 12491.95 31.48 55243.55 88888.00 2007-09-23 10:45:11.250 266 12492.00 31.52 55243.60 88888.00 2007-09-23 10:45:11.375 266 12492.15 31.57 55243.68 88888.00 2007-09-23 10:45:11.500 266 12492.23 31.62 55243.70 88888.00 2007-09-23 10:45:11.625 266 12492.25 31.60 55243.68 88888.00 2007-09-23 10:45:11.750 266 12492.30 31.62 55243.70 88888.00 2007-09-23 10:45:11.875 266 12492.33 31.62 55243.72 88888.00 2007-09-23 10:45:12.000 266 12492.30 31.65 55243.75 88888.00 2007-09-23 10:45:12.125 266 12492.27 31.68 55243.78 88888.00 2007-09-23 10:45:12.250 266 12492.30 31.73 55243.82 88888.00 2007-09-23 10:45:12.375 266 12492.27 31.75 55243.80 88888.00 2007-09-23 10:45:12.500 266 12492.17 31.75 55243.80 88888.00 2007-09-23 10:45:12.625 266 12492.23 31.80 55243.85 88888.00 2007-09-23 10:45:12.750 266 12492.33 31.85 55243.90 88888.00 2007-09-23 10:45:12.875 266 12492.42 31.88 55243.90 88888.00 2007-09-23 10:45:13.000 266 12492.48 31.85 55243.90 88888.00 2007-09-23 10:45:13.125 266 12492.50 31.88 55243.97 88888.00 2007-09-23 10:45:13.250 266 12492.45 31.88 55244.03 88888.00 2007-09-23 10:45:13.375 266 12492.48 31.90 55244.03 88888.00 2007-09-23 10:45:13.500 266 12492.48 31.93 55244.03 88888.00 2007-09-23 10:45:13.625 266 12492.48 31.95 55244.07 88888.00 2007-09-23 10:45:13.750 266 12492.55 31.98 55244.07 88888.00 2007-09-23 10:45:13.875 266 12492.58 31.98 55244.10 88888.00 2007-09-23 10:45:14.000 266 12492.60 31.98 55244.15 88888.00 2007-09-23 10:45:14.125 266 12492.62 32.02 55244.20 88888.00 2007-09-23 10:45:14.250 266 12492.67 32.00 55244.22 88888.00 2007-09-23 10:45:14.375 266 12492.73 32.02 55244.22 88888.00 2007-09-23 10:45:14.500 266 12492.73 32.02 55244.28 88888.00 2007-09-23 10:45:14.625 266 12492.73 32.00 55244.25 88888.00 2007-09-23 10:45:14.750 266 12492.75 32.00 55244.28 88888.00 2007-09-23 10:45:14.875 266 12492.77 32.00 55244.32 88888.00 2007-09-23 10:45:15.000 266 12492.77 32.02 55244.35 88888.00 2007-09-23 10:45:15.125 266 12492.77 32.02 55244.38 88888.00 2007-09-23 10:45:15.250 266 12492.80 31.95 55244.40 88888.00 2007-09-23 10:45:15.375 266 12492.77 31.98 55244.43 88888.00 2007-09-23 10:45:15.500 266 12492.80 32.00 55244.47 88888.00 2007-09-23 10:45:15.625 266 12492.92 32.08 55244.55 88888.00 2007-09-23 10:45:15.750 266 12492.88 32.08 55244.57 88888.00 2007-09-23 10:45:15.875 266 12492.83 32.00 55244.55 88888.00 2007-09-23 10:45:16.000 266 12492.75 31.95 55244.55 88888.00 2007-09-23 10:45:16.125 266 12492.80 31.98 55244.65 88888.00 2007-09-23 10:45:16.250 266 12492.88 32.00 55244.70 88888.00 2007-09-23 10:45:16.375 266 12492.88 32.05 55244.68 88888.00 2007-09-23 10:45:16.500 266 12492.85 32.08 55244.70 88888.00 2007-09-23 10:45:16.625 266 12492.88 32.05 55244.68 88888.00 2007-09-23 10:45:16.750 266 12492.88 32.00 55244.72 88888.00 2007-09-23 10:45:16.875 266 12492.95 32.05 55244.78 88888.00 2007-09-23 10:45:17.000 266 12492.98 32.08 55244.82 88888.00 2007-09-23 10:45:17.125 266 12493.02 32.05 55244.82 88888.00 2007-09-23 10:45:17.250 266 12493.05 32.05 55244.85 88888.00 2007-09-23 10:45:17.375 266 12493.05 32.10 55244.88 88888.00 2007-09-23 10:45:17.500 266 12493.00 32.05 55244.88 88888.00 2007-09-23 10:45:17.625 266 12492.98 32.08 55244.93 88888.00 2007-09-23 10:45:17.750 266 12493.02 32.08 55244.95 88888.00 2007-09-23 10:45:17.875 266 12492.98 32.05 55244.97 88888.00 2007-09-23 10:45:18.000 266 12492.95 32.05 55244.97 88888.00 2007-09-23 10:45:18.125 266 12493.05 32.05 55245.07 88888.00 2007-09-23 10:45:18.250 266 12492.98 32.00 55245.07 88888.00 2007-09-23 10:45:18.375 266 12492.98 32.02 55245.10 88888.00 2007-09-23 10:45:18.500 266 12492.98 32.05 55245.15 88888.00 2007-09-23 10:45:18.625 266 12493.00 32.05 55245.15 88888.00 2007-09-23 10:45:18.750 266 12493.00 32.05 55245.15 88888.00 2007-09-23 10:45:18.875 266 12493.05 32.05 55245.20 88888.00 2007-09-23 10:45:19.000 266 12493.05 32.05 55245.20 88888.00 2007-09-23 10:45:19.125 266 12493.08 32.08 55245.22 88888.00 2007-09-23 10:45:19.250 266 12493.02 32.02 55245.28 88888.00 2007-09-23 10:45:19.375 266 12493.12 32.00 55245.30 88888.00 2007-09-23 10:45:19.500 266 12493.10 32.02 55245.32 88888.00 2007-09-23 10:45:19.625 266 12493.10 32.02 55245.35 88888.00 2007-09-23 10:45:19.750 266 12493.05 32.02 55245.35 88888.00 2007-09-23 10:45:19.875 266 12493.00 32.05 55245.40 88888.00 2007-09-23 10:45:20.000 266 12493.08 32.08 55245.47 88888.00 2007-09-23 10:45:20.125 266 12493.05 32.02 55245.47 88888.00 2007-09-23 10:45:20.250 266 12493.02 32.02 55245.55 88888.00 2007-09-23 10:45:20.375 266 12493.12 32.02 55245.53 88888.00 2007-09-23 10:45:20.500 266 12493.10 31.98 55245.53 88888.00 2007-09-23 10:45:20.625 266 12493.00 31.95 55245.55 88888.00 2007-09-23 10:45:20.750 266 12493.05 32.02 55245.60 88888.00 2007-09-23 10:45:20.875 266 12493.17 32.05 55245.65 88888.00 2007-09-23 10:45:21.000 266 12493.23 32.02 55245.62 88888.00 2007-09-23 10:45:21.125 266 12493.20 32.00 55245.65 88888.00 2007-09-23 10:45:21.250 266 12493.12 31.95 55245.65 88888.00 2007-09-23 10:45:21.375 266 12493.17 31.98 55245.72 88888.00 2007-09-23 10:45:21.500 266 12493.23 32.02 55245.75 88888.00 2007-09-23 10:45:21.625 266 12493.25 32.00 55245.80 88888.00 2007-09-23 10:45:21.750 266 12493.30 32.02 55245.80 88888.00 2007-09-23 10:45:21.875 266 12493.30 31.98 55245.80 88888.00 2007-09-23 10:45:22.000 266 12493.35 31.98 55245.82 88888.00 2007-09-23 10:45:22.125 266 12493.33 31.98 55245.88 88888.00 2007-09-23 10:45:22.250 266 12493.30 31.95 55245.90 88888.00 2007-09-23 10:45:22.375 266 12493.33 31.95 55245.93 88888.00 2007-09-23 10:45:22.500 266 12493.30 31.95 55245.93 88888.00 2007-09-23 10:45:22.625 266 12493.33 31.98 55245.95 88888.00 2007-09-23 10:45:22.750 266 12493.30 31.93 55245.97 88888.00 2007-09-23 10:45:22.875 266 12493.30 31.93 55246.03 88888.00 2007-09-23 10:45:23.000 266 12493.30 31.90 55246.05 88888.00 2007-09-23 10:45:23.125 266 12493.33 31.98 55246.05 88888.00 2007-09-23 10:45:23.250 266 12493.33 32.00 55246.07 88888.00 2007-09-23 10:45:23.375 266 12493.42 31.98 55246.10 88888.00 2007-09-23 10:45:23.500 266 12493.50 32.00 55246.10 88888.00 2007-09-23 10:45:23.625 266 12493.55 32.02 55246.20 88888.00 2007-09-23 10:45:23.750 266 12493.48 31.98 55246.22 88888.00 2007-09-23 10:45:23.875 266 12493.40 31.98 55246.22 88888.00 2007-09-23 10:45:24.000 266 12493.42 32.02 55246.22 88888.00 2007-09-23 10:45:24.125 266 12493.50 32.00 55246.28 88888.00 2007-09-23 10:45:24.250 266 12493.58 31.98 55246.30 88888.00 2007-09-23 10:45:24.375 266 12493.60 32.02 55246.35 88888.00 2007-09-23 10:45:24.500 266 12493.62 32.05 55246.30 88888.00 2007-09-23 10:45:24.625 266 12493.62 32.02 55246.32 88888.00 2007-09-23 10:45:24.750 266 12493.67 32.05 55246.32 88888.00 2007-09-23 10:45:24.875 266 12493.70 32.08 55246.40 88888.00 2007-09-23 10:45:25.000 266 12493.62 32.05 55246.40 88888.00 2007-09-23 10:45:25.125 266 12493.67 32.10 55246.45 88888.00 2007-09-23 10:45:25.250 266 12493.70 32.10 55246.47 88888.00 2007-09-23 10:45:25.375 266 12493.75 32.12 55246.50 88888.00 2007-09-23 10:45:25.500 266 12493.85 32.12 55246.53 88888.00 2007-09-23 10:45:25.625 266 12493.88 32.10 55246.50 88888.00 2007-09-23 10:45:25.750 266 12493.83 32.15 55246.53 88888.00 2007-09-23 10:45:25.875 266 12493.80 32.17 55246.55 88888.00 2007-09-23 10:45:26.000 266 12493.92 32.25 55246.57 88888.00 2007-09-23 10:45:26.125 266 12494.02 32.25 55246.62 88888.00 2007-09-23 10:45:26.250 266 12494.00 32.15 55246.62 88888.00 2007-09-23 10:45:26.375 266 12494.02 32.17 55246.65 88888.00 2007-09-23 10:45:26.500 266 12494.00 32.25 55246.70 88888.00 2007-09-23 10:45:26.625 266 12494.05 32.23 55246.70 88888.00 2007-09-23 10:45:26.750 266 12494.08 32.23 55246.72 88888.00 2007-09-23 10:45:26.875 266 12494.15 32.23 55246.70 88888.00 2007-09-23 10:45:27.000 266 12494.17 32.25 55246.72 88888.00 2007-09-23 10:45:27.125 266 12494.17 32.25 55246.75 88888.00 2007-09-23 10:45:27.250 266 12494.12 32.20 55246.78 88888.00 2007-09-23 10:45:27.375 266 12494.15 32.27 55246.78 88888.00 2007-09-23 10:45:27.500 266 12494.20 32.25 55246.85 88888.00 2007-09-23 10:45:27.625 266 12494.23 32.20 55246.85 88888.00 2007-09-23 10:45:27.750 266 12494.17 32.23 55246.82 88888.00 2007-09-23 10:45:27.875 266 12494.25 32.30 55246.90 88888.00 2007-09-23 10:45:28.000 266 12494.25 32.30 55246.93 88888.00 2007-09-23 10:45:28.125 266 12494.25 32.27 55246.97 88888.00 2007-09-23 10:45:28.250 266 12494.12 32.27 55247.00 88888.00 2007-09-23 10:45:28.375 266 12494.05 32.27 55247.00 88888.00 2007-09-23 10:45:28.500 266 12494.02 32.27 55247.03 88888.00 2007-09-23 10:45:28.625 266 12494.10 32.27 55247.07 88888.00 2007-09-23 10:45:28.750 266 12494.12 32.25 55247.12 88888.00 2007-09-23 10:45:28.875 266 12494.10 32.17 55247.12 88888.00 2007-09-23 10:45:29.000 266 12494.02 32.15 55247.12 88888.00 2007-09-23 10:45:29.125 266 12493.90 32.15 55247.12 88888.00 2007-09-23 10:45:29.250 266 12493.75 32.15 55247.15 88888.00 2007-09-23 10:45:29.375 266 12493.77 32.15 55247.18 88888.00 2007-09-23 10:45:29.500 266 12493.90 32.15 55247.20 88888.00 2007-09-23 10:45:29.625 266 12493.92 32.23 55247.28 88888.00 2007-09-23 10:45:29.750 266 12493.88 32.17 55247.30 88888.00 2007-09-23 10:45:29.875 266 12493.85 32.17 55247.30 88888.00 2007-09-23 10:45:30.000 266 12493.85 32.10 55247.32 88888.00 2007-09-23 10:45:30.125 266 12493.90 32.05 55247.35 88888.00 2007-09-23 10:45:30.250 266 12493.88 32.08 55247.38 88888.00 2007-09-23 10:45:30.375 266 12493.80 32.12 55247.38 88888.00 2007-09-23 10:45:30.500 266 12493.75 32.10 55247.38 88888.00 2007-09-23 10:45:30.625 266 12493.83 32.05 55247.40 88888.00 2007-09-23 10:45:30.750 266 12493.85 32.05 55247.45 88888.00 2007-09-23 10:45:30.875 266 12493.92 32.12 55247.53 88888.00 2007-09-23 10:45:31.000 266 12493.98 32.12 55247.57 88888.00 2007-09-23 10:45:31.125 266 12493.90 32.05 55247.55 88888.00 2007-09-23 10:45:31.250 266 12493.85 32.02 55247.53 88888.00 2007-09-23 10:45:31.375 266 12493.90 32.10 55247.53 88888.00 2007-09-23 10:45:31.500 266 12493.90 32.05 55247.53 88888.00 2007-09-23 10:45:31.625 266 12493.98 32.08 55247.57 88888.00 2007-09-23 10:45:31.750 266 12494.02 32.10 55247.57 88888.00 2007-09-23 10:45:31.875 266 12494.10 32.12 55247.62 88888.00 2007-09-23 10:45:32.000 266 12494.02 32.12 55247.60 88888.00 2007-09-23 10:45:32.125 266 12494.00 32.10 55247.60 88888.00 2007-09-23 10:45:32.250 266 12494.05 32.12 55247.70 88888.00 2007-09-23 10:45:32.375 266 12494.15 32.17 55247.72 88888.00 2007-09-23 10:45:32.500 266 12494.23 32.20 55247.72 88888.00 2007-09-23 10:45:32.625 266 12494.25 32.15 55247.70 88888.00 2007-09-23 10:45:32.750 266 12494.25 32.12 55247.70 88888.00 2007-09-23 10:45:32.875 266 12494.30 32.20 55247.78 88888.00 2007-09-23 10:45:33.000 266 12494.30 32.23 55247.75 88888.00 2007-09-23 10:45:33.125 266 12494.35 32.27 55247.80 88888.00 2007-09-23 10:45:33.250 266 12494.40 32.30 55247.80 88888.00 2007-09-23 10:45:33.375 266 12494.40 32.33 55247.78 88888.00 2007-09-23 10:45:33.500 266 12494.38 32.38 55247.80 88888.00 2007-09-23 10:45:33.625 266 12494.35 32.42 55247.85 88888.00 2007-09-23 10:45:33.750 266 12494.38 32.48 55247.88 88888.00 2007-09-23 10:45:33.875 266 12494.38 32.48 55247.88 88888.00 2007-09-23 10:45:34.000 266 12494.33 32.48 55247.90 88888.00 2007-09-23 10:45:34.125 266 12494.35 32.48 55247.90 88888.00 2007-09-23 10:45:34.250 266 12494.42 32.52 55247.95 88888.00 2007-09-23 10:45:34.375 266 12494.50 32.58 55247.97 88888.00 2007-09-23 10:45:34.500 266 12494.50 32.55 55247.97 88888.00 2007-09-23 10:45:34.625 266 12494.48 32.60 55248.00 88888.00 2007-09-23 10:45:34.750 266 12494.52 32.62 55248.03 88888.00 2007-09-23 10:45:34.875 266 12494.52 32.65 55248.03 88888.00 2007-09-23 10:45:35.000 266 12494.50 32.67 55248.05 88888.00 2007-09-23 10:45:35.125 266 12494.55 32.70 55248.10 88888.00 2007-09-23 10:45:35.250 266 12494.58 32.67 55248.12 88888.00 2007-09-23 10:45:35.375 266 12494.62 32.67 55248.10 88888.00 2007-09-23 10:45:35.500 266 12494.70 32.65 55248.12 88888.00 2007-09-23 10:45:35.625 266 12494.67 32.62 55248.12 88888.00 2007-09-23 10:45:35.750 266 12494.65 32.73 55248.20 88888.00 2007-09-23 10:45:35.875 266 12494.67 32.70 55248.18 88888.00 2007-09-23 10:45:36.000 266 12494.65 32.65 55248.15 88888.00 2007-09-23 10:45:36.125 266 12494.67 32.67 55248.22 88888.00 2007-09-23 10:45:36.250 266 12494.70 32.67 55248.25 88888.00 2007-09-23 10:45:36.375 266 12494.80 32.62 55248.25 88888.00 2007-09-23 10:45:36.500 266 12494.83 32.60 55248.25 88888.00 2007-09-23 10:45:36.625 266 12494.85 32.62 55248.28 88888.00 2007-09-23 10:45:36.750 266 12494.73 32.60 55248.30 88888.00 2007-09-23 10:45:36.875 266 12494.73 32.55 55248.30 88888.00 2007-09-23 10:45:37.000 266 12494.85 32.58 55248.38 88888.00 2007-09-23 10:45:37.125 266 12494.83 32.55 55248.38 88888.00 2007-09-23 10:45:37.250 266 12494.83 32.55 55248.35 88888.00 2007-09-23 10:45:37.375 266 12494.85 32.55 55248.38 88888.00 2007-09-23 10:45:37.500 266 12494.83 32.52 55248.40 88888.00 2007-09-23 10:45:37.625 266 12494.90 32.55 55248.43 88888.00 2007-09-23 10:45:37.750 266 12494.95 32.55 55248.45 88888.00 2007-09-23 10:45:37.875 266 12494.95 32.52 55248.47 88888.00 2007-09-23 10:45:38.000 266 12494.92 32.50 55248.45 88888.00 2007-09-23 10:45:38.125 266 12494.90 32.48 55248.45 88888.00 2007-09-23 10:45:38.250 266 12494.95 32.48 55248.53 88888.00 2007-09-23 10:45:38.375 266 12494.98 32.50 55248.55 88888.00 2007-09-23 10:45:38.500 266 12495.00 32.50 55248.57 88888.00 2007-09-23 10:45:38.625 266 12494.98 32.48 55248.60 88888.00 2007-09-23 10:45:38.750 266 12494.90 32.38 55248.60 88888.00 2007-09-23 10:45:38.875 266 12494.92 32.40 55248.57 88888.00 2007-09-23 10:45:39.000 266 12494.98 32.42 55248.60 88888.00 2007-09-23 10:45:39.125 266 12495.00 32.42 55248.62 88888.00 2007-09-23 10:45:39.250 266 12494.98 32.40 55248.65 88888.00 2007-09-23 10:45:39.375 266 12495.05 32.42 55248.68 88888.00 2007-09-23 10:45:39.500 266 12495.12 32.40 55248.70 88888.00 2007-09-23 10:45:39.625 266 12495.12 32.38 55248.72 88888.00 2007-09-23 10:45:39.750 266 12495.10 32.40 55248.75 88888.00 2007-09-23 10:45:39.875 266 12495.08 32.38 55248.72 88888.00 2007-09-23 10:45:40.000 266 12495.02 32.33 55248.72 88888.00 2007-09-23 10:45:40.125 266 12495.02 32.33 55248.78 88888.00 2007-09-23 10:45:40.250 266 12494.98 32.33 55248.80 88888.00 2007-09-23 10:45:40.375 266 12495.10 32.35 55248.82 88888.00 2007-09-23 10:45:40.500 266 12495.10 32.35 55248.85 88888.00 2007-09-23 10:45:40.625 266 12495.02 32.30 55248.88 88888.00 2007-09-23 10:45:40.750 266 12494.95 32.27 55248.85 88888.00 2007-09-23 10:45:40.875 266 12494.98 32.23 55248.85 88888.00 2007-09-23 10:45:41.000 266 12495.10 32.23 55248.85 88888.00 2007-09-23 10:45:41.125 266 12495.17 32.25 55248.90 88888.00 2007-09-23 10:45:41.250 266 12495.10 32.20 55248.93 88888.00 2007-09-23 10:45:41.375 266 12495.12 32.25 55248.95 88888.00 2007-09-23 10:45:41.500 266 12495.15 32.25 55248.93 88888.00 2007-09-23 10:45:41.625 266 12495.12 32.30 55248.95 88888.00 2007-09-23 10:45:41.750 266 12495.15 32.25 55249.00 88888.00 2007-09-23 10:45:41.875 266 12495.15 32.15 55249.00 88888.00 2007-09-23 10:45:42.000 266 12495.20 32.17 55249.00 88888.00 2007-09-23 10:45:42.125 266 12495.20 32.12 55249.05 88888.00 2007-09-23 10:45:42.250 266 12495.17 32.12 55249.10 88888.00 2007-09-23 10:45:42.375 266 12495.25 32.12 55249.10 88888.00 2007-09-23 10:45:42.500 266 12495.27 32.10 55249.12 88888.00 2007-09-23 10:45:42.625 266 12495.30 32.12 55249.15 88888.00 2007-09-23 10:45:42.750 266 12495.27 32.15 55249.18 88888.00 2007-09-23 10:45:42.875 266 12495.25 32.10 55249.18 88888.00 2007-09-23 10:45:43.000 266 12495.23 32.05 55249.18 88888.00 2007-09-23 10:45:43.125 266 12495.20 32.02 55249.18 88888.00 2007-09-23 10:45:43.250 266 12495.15 31.98 55249.20 88888.00 2007-09-23 10:45:43.375 266 12495.20 32.00 55249.20 88888.00 2007-09-23 10:45:43.500 266 12495.23 32.02 55249.22 88888.00 2007-09-23 10:45:43.625 266 12495.27 32.02 55249.25 88888.00 2007-09-23 10:45:43.750 266 12495.30 32.05 55249.28 88888.00 2007-09-23 10:45:43.875 266 12495.27 32.02 55249.20 88888.00 2007-09-23 10:45:44.000 266 12495.33 31.98 55249.25 88888.00 2007-09-23 10:45:44.125 266 12495.38 32.00 55249.30 88888.00 2007-09-23 10:45:44.250 266 12495.40 32.00 55249.35 88888.00 2007-09-23 10:45:44.375 266 12495.45 31.98 55249.32 88888.00 2007-09-23 10:45:44.500 266 12495.45 31.98 55249.32 88888.00 2007-09-23 10:45:44.625 266 12495.45 31.98 55249.38 88888.00 2007-09-23 10:45:44.750 266 12495.42 32.00 55249.38 88888.00 2007-09-23 10:45:44.875 266 12495.45 32.00 55249.38 88888.00 2007-09-23 10:45:45.000 266 12495.48 31.98 55249.40 88888.00 2007-09-23 10:45:45.125 266 12495.42 31.98 55249.43 88888.00 2007-09-23 10:45:45.250 266 12495.40 31.93 55249.43 88888.00 2007-09-23 10:45:45.375 266 12495.48 31.93 55249.43 88888.00 2007-09-23 10:45:45.500 266 12495.50 31.95 55249.43 88888.00 2007-09-23 10:45:45.625 266 12495.50 31.98 55249.45 88888.00 2007-09-23 10:45:45.750 266 12495.55 31.95 55249.47 88888.00 2007-09-23 10:45:45.875 266 12495.58 31.88 55249.45 88888.00 2007-09-23 10:45:46.000 266 12495.58 31.75 55249.43 88888.00 2007-09-23 10:45:46.125 266 12495.60 31.80 55249.45 88888.00 2007-09-23 10:45:46.250 266 12495.60 31.88 55249.45 88888.00 2007-09-23 10:45:46.375 266 12495.62 31.85 55249.47 88888.00 2007-09-23 10:45:46.500 266 12495.62 31.90 55249.55 88888.00 2007-09-23 10:45:46.625 266 12495.67 31.90 55249.55 88888.00 2007-09-23 10:45:46.750 266 12495.67 31.88 55249.53 88888.00 2007-09-23 10:45:46.875 266 12495.70 31.85 55249.57 88888.00 2007-09-23 10:45:47.000 266 12495.77 31.85 55249.60 88888.00 2007-09-23 10:45:47.125 266 12495.80 31.90 55249.65 88888.00 2007-09-23 10:45:47.250 266 12495.83 31.90 55249.68 88888.00 2007-09-23 10:45:47.375 266 12495.83 31.88 55249.62 88888.00 2007-09-23 10:45:47.500 266 12495.80 31.88 55249.62 88888.00 2007-09-23 10:45:47.625 266 12495.77 31.90 55249.68 88888.00 2007-09-23 10:45:47.750 266 12495.88 31.90 55249.72 88888.00 2007-09-23 10:45:47.875 266 12495.92 31.93 55249.72 88888.00 2007-09-23 10:45:48.000 266 12495.90 31.93 55249.72 88888.00 2007-09-23 10:45:48.125 266 12495.90 31.93 55249.70 88888.00 2007-09-23 10:45:48.250 266 12495.77 31.80 55249.68 88888.00 2007-09-23 10:45:48.375 266 12495.83 31.85 55249.70 88888.00 2007-09-23 10:45:48.500 266 12495.95 31.95 55249.75 88888.00 2007-09-23 10:45:48.625 266 12496.02 31.95 55249.78 88888.00 2007-09-23 10:45:48.750 266 12496.00 31.90 55249.80 88888.00 2007-09-23 10:45:48.875 266 12495.98 31.88 55249.78 88888.00 2007-09-23 10:45:49.000 266 12495.90 31.85 55249.78 88888.00 2007-09-23 10:45:49.125 266 12495.92 31.90 55249.82 88888.00 2007-09-23 10:45:49.250 266 12495.90 31.98 55249.85 88888.00 2007-09-23 10:45:49.375 266 12495.88 31.95 55249.82 88888.00 2007-09-23 10:45:49.500 266 12495.83 31.95 55249.80 88888.00 2007-09-23 10:45:49.625 266 12495.88 31.95 55249.85 88888.00 2007-09-23 10:45:49.750 266 12495.90 31.93 55249.85 88888.00 2007-09-23 10:45:49.875 266 12495.92 31.95 55249.88 88888.00 2007-09-23 10:45:50.000 266 12495.92 31.98 55249.90 88888.00 2007-09-23 10:45:50.125 266 12495.92 31.98 55249.93 88888.00 2007-09-23 10:45:50.250 266 12495.92 31.98 55249.95 88888.00 2007-09-23 10:45:50.375 266 12495.98 32.00 55249.97 88888.00 2007-09-23 10:45:50.500 266 12495.95 32.02 55249.95 88888.00 2007-09-23 10:45:50.625 266 12495.92 32.00 55249.95 88888.00 2007-09-23 10:45:50.750 266 12495.98 32.05 55249.97 88888.00 2007-09-23 10:45:50.875 266 12496.02 31.98 55250.00 88888.00 2007-09-23 10:45:51.000 266 12496.05 31.95 55250.05 88888.00 2007-09-23 10:45:51.125 266 12496.00 32.02 55250.07 88888.00 2007-09-23 10:45:51.250 266 12495.88 31.95 55250.05 88888.00 2007-09-23 10:45:51.375 266 12495.90 31.95 55250.05 88888.00 2007-09-23 10:45:51.500 266 12495.98 32.00 55250.10 88888.00 2007-09-23 10:45:51.625 266 12495.95 31.98 55250.15 88888.00 2007-09-23 10:45:51.750 266 12495.98 32.02 55250.18 88888.00 2007-09-23 10:45:51.875 266 12495.92 32.00 55250.15 88888.00 2007-09-23 10:45:52.000 266 12495.92 32.02 55250.18 88888.00 2007-09-23 10:45:52.125 266 12495.95 32.05 55250.20 88888.00 2007-09-23 10:45:52.250 266 12495.88 32.02 55250.22 88888.00 2007-09-23 10:45:52.375 266 12495.92 32.08 55250.22 88888.00 2007-09-23 10:45:52.500 266 12495.92 32.02 55250.20 88888.00 2007-09-23 10:45:52.625 266 12495.85 31.98 55250.20 88888.00 2007-09-23 10:45:52.750 266 12495.90 32.00 55250.22 88888.00 2007-09-23 10:45:52.875 266 12495.88 32.02 55250.28 88888.00 2007-09-23 10:45:53.000 266 12495.83 32.00 55250.25 88888.00 2007-09-23 10:45:53.125 266 12495.80 31.98 55250.30 88888.00 2007-09-23 10:45:53.250 266 12495.67 31.98 55250.32 88888.00 2007-09-23 10:45:53.375 266 12495.67 31.93 55250.32 88888.00 2007-09-23 10:45:53.500 266 12495.55 31.90 55250.30 88888.00 2007-09-23 10:45:53.625 266 12495.48 31.93 55250.38 88888.00 2007-09-23 10:45:53.750 266 12495.52 31.95 55250.43 88888.00 2007-09-23 10:45:53.875 266 12495.60 31.95 55250.45 88888.00 2007-09-23 10:45:54.000 266 12495.67 31.93 55250.45 88888.00 2007-09-23 10:45:54.125 266 12495.62 31.88 55250.47 88888.00 2007-09-23 10:45:54.250 266 12495.52 31.88 55250.50 88888.00 2007-09-23 10:45:54.375 266 12495.62 31.88 55250.55 88888.00 2007-09-23 10:45:54.500 266 12495.65 31.88 55250.53 88888.00 2007-09-23 10:45:54.625 266 12495.55 31.80 55250.50 88888.00 2007-09-23 10:45:54.750 266 12495.45 31.80 55250.53 88888.00 2007-09-23 10:45:54.875 266 12495.48 31.80 55250.57 88888.00 2007-09-23 10:45:55.000 266 12495.55 31.82 55250.57 88888.00 2007-09-23 10:45:55.125 266 12495.55 31.77 55250.60 88888.00 2007-09-23 10:45:55.250 266 12495.48 31.75 55250.62 88888.00 2007-09-23 10:45:55.375 266 12495.48 31.77 55250.65 88888.00 2007-09-23 10:45:55.500 266 12495.50 31.80 55250.65 88888.00 2007-09-23 10:45:55.625 266 12495.42 31.80 55250.68 88888.00 2007-09-23 10:45:55.750 266 12495.48 31.77 55250.70 88888.00 2007-09-23 10:45:55.875 266 12495.42 31.75 55250.70 88888.00 2007-09-23 10:45:56.000 266 12495.35 31.70 55250.68 88888.00 2007-09-23 10:45:56.125 266 12495.30 31.73 55250.72 88888.00 2007-09-23 10:45:56.250 266 12495.35 31.75 55250.78 88888.00 2007-09-23 10:45:56.375 266 12495.38 31.73 55250.75 88888.00 2007-09-23 10:45:56.500 266 12495.33 31.65 55250.80 88888.00 2007-09-23 10:45:56.625 266 12495.27 31.65 55250.80 88888.00 2007-09-23 10:45:56.750 266 12495.27 31.65 55250.82 88888.00 2007-09-23 10:45:56.875 266 12495.35 31.65 55250.85 88888.00 2007-09-23 10:45:57.000 266 12495.33 31.60 55250.85 88888.00 2007-09-23 10:45:57.125 266 12495.35 31.65 55250.90 88888.00 2007-09-23 10:45:57.250 266 12495.38 31.62 55250.95 88888.00 2007-09-23 10:45:57.375 266 12495.38 31.55 55250.93 88888.00 2007-09-23 10:45:57.500 266 12495.33 31.55 55250.95 88888.00 2007-09-23 10:45:57.625 266 12495.33 31.60 55250.97 88888.00 2007-09-23 10:45:57.750 266 12495.35 31.62 55250.95 88888.00 2007-09-23 10:45:57.875 266 12495.38 31.57 55250.93 88888.00 2007-09-23 10:45:58.000 266 12495.38 31.57 55250.97 88888.00 2007-09-23 10:45:58.125 266 12495.40 31.60 55251.05 88888.00 2007-09-23 10:45:58.250 266 12495.35 31.57 55251.00 88888.00 2007-09-23 10:45:58.375 266 12495.38 31.60 55251.00 88888.00 2007-09-23 10:45:58.500 266 12495.38 31.57 55251.03 88888.00 2007-09-23 10:45:58.625 266 12495.30 31.48 55251.05 88888.00 2007-09-23 10:45:58.750 266 12495.27 31.50 55251.10 88888.00 2007-09-23 10:45:58.875 266 12495.25 31.55 55251.10 88888.00 2007-09-23 10:45:59.000 266 12495.27 31.57 55251.12 88888.00 2007-09-23 10:45:59.125 266 12495.27 31.55 55251.12 88888.00 2007-09-23 10:45:59.250 266 12495.27 31.50 55251.10 88888.00 2007-09-23 10:45:59.375 266 12495.25 31.50 55251.10 88888.00 2007-09-23 10:45:59.500 266 12495.30 31.50 55251.15 88888.00 2007-09-23 10:45:59.625 266 12495.30 31.45 55251.18 88888.00 2007-09-23 10:45:59.750 266 12495.25 31.45 55251.20 88888.00 2007-09-23 10:45:59.875 266 12495.23 31.45 55251.18 88888.00 2007-09-23 10:46:00.000 266 12495.20 31.48 55251.20 88888.00 2007-09-23 10:46:00.125 266 12495.17 31.48 55251.22 88888.00 2007-09-23 10:46:00.250 266 12495.12 31.40 55251.22 88888.00 2007-09-23 10:46:00.375 266 12495.15 31.38 55251.20 88888.00 2007-09-23 10:46:00.500 266 12495.15 31.38 55251.20 88888.00 2007-09-23 10:46:00.625 266 12495.12 31.35 55251.22 88888.00 2007-09-23 10:46:00.750 266 12495.10 31.38 55251.30 88888.00 2007-09-23 10:46:00.875 266 12495.08 31.40 55251.30 88888.00 2007-09-23 10:46:01.000 266 12495.12 31.40 55251.30 88888.00 2007-09-23 10:46:01.125 266 12495.15 31.43 55251.32 88888.00 2007-09-23 10:46:01.250 266 12495.08 31.32 55251.35 88888.00 2007-09-23 10:46:01.375 266 12495.05 31.38 55251.38 88888.00 2007-09-23 10:46:01.500 266 12494.98 31.38 55251.35 88888.00 2007-09-23 10:46:01.625 266 12494.98 31.35 55251.40 88888.00 2007-09-23 10:46:01.750 266 12495.05 31.38 55251.43 88888.00 2007-09-23 10:46:01.875 266 12495.08 31.43 55251.43 88888.00 2007-09-23 10:46:02.000 266 12495.02 31.40 55251.43 88888.00 2007-09-23 10:46:02.125 266 12494.95 31.35 55251.47 88888.00 2007-09-23 10:46:02.250 266 12494.80 31.27 55251.47 88888.00 2007-09-23 10:46:02.375 266 12494.85 31.30 55251.47 88888.00 2007-09-23 10:46:02.500 266 12494.88 31.27 55251.50 88888.00 2007-09-23 10:46:02.625 266 12494.80 31.23 55251.50 88888.00 2007-09-23 10:46:02.750 266 12494.77 31.25 55251.53 88888.00 2007-09-23 10:46:02.875 266 12494.75 31.27 55251.53 88888.00 2007-09-23 10:46:03.000 266 12494.75 31.27 55251.55 88888.00 2007-09-23 10:46:03.125 266 12494.65 31.20 55251.55 88888.00 2007-09-23 10:46:03.250 266 12494.60 31.18 55251.55 88888.00 2007-09-23 10:46:03.375 266 12494.65 31.25 55251.62 88888.00 2007-09-23 10:46:03.500 266 12494.73 31.30 55251.62 88888.00 2007-09-23 10:46:03.625 266 12494.65 31.20 55251.62 88888.00 2007-09-23 10:46:03.750 266 12494.50 31.15 55251.62 88888.00 2007-09-23 10:46:03.875 266 12494.48 31.18 55251.65 88888.00 2007-09-23 10:46:04.000 266 12494.45 31.15 55251.65 88888.00 2007-09-23 10:46:04.125 266 12494.42 31.12 55251.65 88888.00 2007-09-23 10:46:04.250 266 12494.30 31.07 55251.70 88888.00 2007-09-23 10:46:04.375 266 12494.27 31.07 55251.70 88888.00 2007-09-23 10:46:04.500 266 12494.33 31.10 55251.72 88888.00 2007-09-23 10:46:04.625 266 12494.40 31.12 55251.70 88888.00 2007-09-23 10:46:04.750 266 12494.40 31.07 55251.72 88888.00 2007-09-23 10:46:04.875 266 12494.45 31.10 55251.75 88888.00 2007-09-23 10:46:05.000 266 12494.48 31.12 55251.78 88888.00 2007-09-23 10:46:05.125 266 12494.40 31.07 55251.78 88888.00 2007-09-23 10:46:05.250 266 12494.25 31.02 55251.80 88888.00 2007-09-23 10:46:05.375 266 12494.30 31.10 55251.82 88888.00 2007-09-23 10:46:05.500 266 12494.30 31.05 55251.88 88888.00 2007-09-23 10:46:05.625 266 12494.25 31.05 55251.88 88888.00 2007-09-23 10:46:05.750 266 12494.25 31.00 55251.90 88888.00 2007-09-23 10:46:05.875 266 12494.30 31.00 55251.93 88888.00 2007-09-23 10:46:06.000 266 12494.35 31.02 55251.93 88888.00 2007-09-23 10:46:06.125 266 12494.27 31.00 55251.95 88888.00 2007-09-23 10:46:06.250 266 12494.20 30.93 55251.93 88888.00 2007-09-23 10:46:06.375 266 12494.25 30.98 55251.93 88888.00 2007-09-23 10:46:06.500 266 12494.23 30.98 55251.90 88888.00 2007-09-23 10:46:06.625 266 12494.17 30.98 55251.97 88888.00 2007-09-23 10:46:06.750 266 12494.30 31.07 55252.03 88888.00 2007-09-23 10:46:06.875 266 12494.38 31.12 55252.00 88888.00 2007-09-23 10:46:07.000 266 12494.27 31.05 55251.97 88888.00 2007-09-23 10:46:07.125 266 12494.20 31.00 55252.00 88888.00 2007-09-23 10:46:07.250 266 12494.17 30.98 55252.03 88888.00 2007-09-23 10:46:07.375 266 12494.27 31.00 55252.00 88888.00 2007-09-23 10:46:07.500 266 12494.23 30.95 55252.05 88888.00 2007-09-23 10:46:07.625 266 12494.20 31.02 55252.05 88888.00 2007-09-23 10:46:07.750 266 12494.20 31.05 55252.07 88888.00 2007-09-23 10:46:07.875 266 12494.17 31.05 55252.07 88888.00 2007-09-23 10:46:08.000 266 12494.25 31.07 55252.10 88888.00 2007-09-23 10:46:08.125 266 12494.20 31.00 55252.07 88888.00 2007-09-23 10:46:08.250 266 12494.23 31.10 55252.12 88888.00 2007-09-23 10:46:08.375 266 12494.33 31.10 55252.07 88888.00 2007-09-23 10:46:08.500 266 12494.27 31.00 55252.05 88888.00 2007-09-23 10:46:08.625 266 12494.20 30.98 55252.10 88888.00 2007-09-23 10:46:08.750 266 12494.17 31.02 55252.10 88888.00 2007-09-23 10:46:08.875 266 12494.20 31.12 55252.10 88888.00 2007-09-23 10:46:09.000 266 12494.15 31.15 55252.15 88888.00 2007-09-23 10:46:09.125 266 12494.15 31.12 55252.18 88888.00 2007-09-23 10:46:09.250 266 12494.12 31.05 55252.20 88888.00 2007-09-23 10:46:09.375 266 12494.12 31.10 55252.18 88888.00 2007-09-23 10:46:09.500 266 12494.10 31.12 55252.20 88888.00 2007-09-23 10:46:09.625 266 12494.10 31.15 55252.18 88888.00 2007-09-23 10:46:09.750 266 12494.12 31.15 55252.20 88888.00 2007-09-23 10:46:09.875 266 12494.10 31.12 55252.20 88888.00 2007-09-23 10:46:10.000 266 12494.02 31.10 55252.15 88888.00 2007-09-23 10:46:10.125 266 12494.00 31.10 55252.20 88888.00 2007-09-23 10:46:10.250 266 12493.95 31.12 55252.25 88888.00 2007-09-23 10:46:10.375 266 12493.98 31.12 55252.28 88888.00 2007-09-23 10:46:10.500 266 12494.00 31.10 55252.25 88888.00 2007-09-23 10:46:10.625 266 12494.02 31.12 55252.22 88888.00 2007-09-23 10:46:10.750 266 12494.08 31.12 55252.22 88888.00 2007-09-23 10:46:10.875 266 12494.05 31.10 55252.22 88888.00 2007-09-23 10:46:11.000 266 12494.10 31.10 55252.25 88888.00 2007-09-23 10:46:11.125 266 12494.05 31.05 55252.30 88888.00 2007-09-23 10:46:11.250 266 12493.95 31.07 55252.30 88888.00 2007-09-23 10:46:11.375 266 12494.02 31.18 55252.30 88888.00 2007-09-23 10:46:11.500 266 12494.10 31.20 55252.32 88888.00 2007-09-23 10:46:11.625 266 12494.10 31.18 55252.35 88888.00 2007-09-23 10:46:11.750 266 12494.00 31.18 55252.35 88888.00 2007-09-23 10:46:11.875 266 12493.98 31.15 55252.38 88888.00 2007-09-23 10:46:12.000 266 12494.08 31.23 55252.40 88888.00 2007-09-23 10:46:12.125 266 12494.02 31.27 55252.45 88888.00 2007-09-23 10:46:12.250 266 12493.92 31.25 55252.43 88888.00 2007-09-23 10:46:12.375 266 12493.90 31.23 55252.40 88888.00 2007-09-23 10:46:12.500 266 12493.85 31.20 55252.40 88888.00 2007-09-23 10:46:12.625 266 12493.83 31.18 55252.43 88888.00 2007-09-23 10:46:12.750 266 12493.90 31.27 55252.50 88888.00 2007-09-23 10:46:12.875 266 12493.92 31.25 55252.50 88888.00 2007-09-23 10:46:13.000 266 12493.98 31.25 55252.50 88888.00 2007-09-23 10:46:13.125 266 12493.90 31.23 55252.47 88888.00 2007-09-23 10:46:13.250 266 12493.88 31.27 55252.53 88888.00 2007-09-23 10:46:13.375 266 12493.85 31.32 55252.50 88888.00 2007-09-23 10:46:13.500 266 12493.80 31.30 55252.53 88888.00 2007-09-23 10:46:13.625 266 12493.80 31.23 55252.55 88888.00 2007-09-23 10:46:13.750 266 12493.80 31.25 55252.55 88888.00 2007-09-23 10:46:13.875 266 12493.77 31.27 55252.57 88888.00 2007-09-23 10:46:14.000 266 12493.73 31.25 55252.57 88888.00 2007-09-23 10:46:14.125 266 12493.73 31.25 55252.57 88888.00 2007-09-23 10:46:14.250 266 12493.67 31.18 55252.60 88888.00 2007-09-23 10:46:14.375 266 12493.70 31.20 55252.62 88888.00 2007-09-23 10:46:14.500 266 12493.73 31.25 55252.65 88888.00 2007-09-23 10:46:14.625 266 12493.77 31.25 55252.68 88888.00 2007-09-23 10:46:14.750 266 12493.75 31.23 55252.70 88888.00 2007-09-23 10:46:14.875 266 12493.80 31.27 55252.72 88888.00 2007-09-23 10:46:15.000 266 12493.80 31.25 55252.72 88888.00 2007-09-23 10:46:15.125 266 12493.77 31.30 55252.75 88888.00 2007-09-23 10:46:15.250 266 12493.67 31.23 55252.78 88888.00 2007-09-23 10:46:15.375 266 12493.70 31.20 55252.78 88888.00 2007-09-23 10:46:15.500 266 12493.77 31.18 55252.75 88888.00 2007-09-23 10:46:15.625 266 12493.73 31.10 55252.72 88888.00 2007-09-23 10:46:15.750 266 12493.62 31.02 55252.75 88888.00 2007-09-23 10:46:15.875 266 12493.65 31.12 55252.80 88888.00 2007-09-23 10:46:16.000 266 12493.65 31.18 55252.80 88888.00 2007-09-23 10:46:16.125 266 12493.62 31.18 55252.82 88888.00 2007-09-23 10:46:16.250 266 12493.60 31.05 55252.82 88888.00 2007-09-23 10:46:16.375 266 12493.65 31.07 55252.85 88888.00 2007-09-23 10:46:16.500 266 12493.60 31.07 55252.85 88888.00 2007-09-23 10:46:16.625 266 12493.52 31.02 55252.85 88888.00 2007-09-23 10:46:16.750 266 12493.52 31.00 55252.88 88888.00 2007-09-23 10:46:16.875 266 12493.58 31.05 55252.90 88888.00 2007-09-23 10:46:17.000 266 12493.48 31.07 55252.93 88888.00 2007-09-23 10:46:17.125 266 12493.42 31.05 55252.97 88888.00 2007-09-23 10:46:17.250 266 12493.45 31.07 55253.00 88888.00 2007-09-23 10:46:17.375 266 12493.50 31.05 55253.00 88888.00 2007-09-23 10:46:17.500 266 12493.45 30.98 55252.97 88888.00 2007-09-23 10:46:17.625 266 12493.33 30.95 55252.95 88888.00 2007-09-23 10:46:17.750 266 12493.40 30.98 55253.03 88888.00 2007-09-23 10:46:17.875 266 12493.42 30.98 55253.05 88888.00 2007-09-23 10:46:18.000 266 12493.33 30.98 55253.03 88888.00 2007-09-23 10:46:18.125 266 12493.27 30.95 55253.07 88888.00 2007-09-23 10:46:18.250 266 12493.33 30.95 55253.07 88888.00 2007-09-23 10:46:18.375 266 12493.33 31.00 55253.10 88888.00 2007-09-23 10:46:18.500 266 12493.25 30.98 55253.15 88888.00 2007-09-23 10:46:18.625 266 12493.17 30.98 55253.18 88888.00 2007-09-23 10:46:18.750 266 12493.17 31.00 55253.18 88888.00 2007-09-23 10:46:18.875 266 12493.15 30.93 55253.18 88888.00 2007-09-23 10:46:19.000 266 12493.12 30.85 55253.15 88888.00 2007-09-23 10:46:19.125 266 12493.12 30.93 55253.18 88888.00 2007-09-23 10:46:19.250 266 12493.08 30.98 55253.22 88888.00 2007-09-23 10:46:19.375 266 12493.08 30.95 55253.22 88888.00 2007-09-23 10:46:19.500 266 12493.10 30.93 55253.25 88888.00 2007-09-23 10:46:19.625 266 12493.05 30.93 55253.28 88888.00 2007-09-23 10:46:19.750 266 12492.90 30.93 55253.30 88888.00 2007-09-23 10:46:19.875 266 12492.85 30.90 55253.28 88888.00 2007-09-23 10:46:20.000 266 12492.88 30.85 55253.30 88888.00 2007-09-23 10:46:20.125 266 12492.90 30.85 55253.30 88888.00 2007-09-23 10:46:20.250 266 12492.83 30.88 55253.32 88888.00 2007-09-23 10:46:20.375 266 12492.83 30.88 55253.40 88888.00 2007-09-23 10:46:20.500 266 12492.85 30.90 55253.45 88888.00 2007-09-23 10:46:20.625 266 12492.88 30.88 55253.40 88888.00 2007-09-23 10:46:20.750 266 12492.85 30.82 55253.35 88888.00 2007-09-23 10:46:20.875 266 12492.77 30.82 55253.35 88888.00 2007-09-23 10:46:21.000 266 12492.65 30.77 55253.38 88888.00 2007-09-23 10:46:21.125 266 12492.55 30.73 55253.38 88888.00 2007-09-23 10:46:21.250 266 12492.45 30.65 55253.40 88888.00 2007-09-23 10:46:21.375 266 12492.45 30.70 55253.40 88888.00 2007-09-23 10:46:21.500 266 12492.50 30.75 55253.43 88888.00 2007-09-23 10:46:21.625 266 12492.55 30.70 55253.45 88888.00 2007-09-23 10:46:21.750 266 12492.58 30.70 55253.47 88888.00 2007-09-23 10:46:21.875 266 12492.55 30.73 55253.55 88888.00 2007-09-23 10:46:22.000 266 12492.48 30.80 55253.55 88888.00 2007-09-23 10:46:22.125 266 12492.45 30.77 55253.60 88888.00 2007-09-23 10:46:22.250 266 12492.40 30.75 55253.60 88888.00 2007-09-23 10:46:22.375 266 12492.42 30.82 55253.57 88888.00 2007-09-23 10:46:22.500 266 12492.33 30.75 55253.57 88888.00 2007-09-23 10:46:22.625 266 12492.20 30.70 55253.57 88888.00 2007-09-23 10:46:22.750 266 12492.10 30.68 55253.57 88888.00 2007-09-23 10:46:22.875 266 12492.08 30.73 55253.60 88888.00 2007-09-23 10:46:23.000 266 12492.10 30.73 55253.62 88888.00 2007-09-23 10:46:23.125 266 12492.10 30.73 55253.65 88888.00 2007-09-23 10:46:23.250 266 12492.00 30.70 55253.70 88888.00 2007-09-23 10:46:23.375 266 12492.10 30.77 55253.72 88888.00 2007-09-23 10:46:23.500 266 12492.05 30.73 55253.75 88888.00 2007-09-23 10:46:23.625 266 12492.00 30.62 55253.72 88888.00 2007-09-23 10:46:23.750 266 12491.98 30.60 55253.70 88888.00 2007-09-23 10:46:23.875 266 12491.92 30.60 55253.68 88888.00 2007-09-23 10:46:24.000 266 12491.88 30.60 55253.72 88888.00 2007-09-23 10:46:24.125 266 12491.83 30.57 55253.78 88888.00 2007-09-23 10:46:24.250 266 12491.70 30.50 55253.78 88888.00 2007-09-23 10:46:24.375 266 12491.70 30.48 55253.80 88888.00 2007-09-23 10:46:24.500 266 12491.70 30.48 55253.80 88888.00 2007-09-23 10:46:24.625 266 12491.67 30.48 55253.80 88888.00 2007-09-23 10:46:24.750 266 12491.60 30.50 55253.85 88888.00 2007-09-23 10:46:24.875 266 12491.60 30.50 55253.85 88888.00 2007-09-23 10:46:25.000 266 12491.55 30.50 55253.88 88888.00 2007-09-23 10:46:25.125 266 12491.55 30.48 55253.88 88888.00 2007-09-23 10:46:25.250 266 12491.45 30.50 55253.93 88888.00 2007-09-23 10:46:25.375 266 12491.48 30.50 55253.93 88888.00 2007-09-23 10:46:25.500 266 12491.42 30.45 55253.93 88888.00 2007-09-23 10:46:25.625 266 12491.42 30.43 55253.93 88888.00 2007-09-23 10:46:25.750 266 12491.30 30.38 55253.97 88888.00 2007-09-23 10:46:25.875 266 12491.23 30.43 55254.00 88888.00 2007-09-23 10:46:26.000 266 12491.17 30.45 55254.03 88888.00 2007-09-23 10:46:26.125 266 12491.20 30.45 55254.05 88888.00 2007-09-23 10:46:26.250 266 12491.17 30.48 55254.07 88888.00 2007-09-23 10:46:26.375 266 12491.12 30.40 55254.05 88888.00 2007-09-23 10:46:26.500 266 12491.05 30.40 55254.07 88888.00 2007-09-23 10:46:26.625 266 12491.00 30.35 55254.07 88888.00 2007-09-23 10:46:26.750 266 12490.95 30.35 55254.10 88888.00 2007-09-23 10:46:26.875 266 12490.98 30.40 55254.12 88888.00 2007-09-23 10:46:27.000 266 12490.98 30.40 55254.12 88888.00 2007-09-23 10:46:27.125 266 12490.90 30.38 55254.15 88888.00 2007-09-23 10:46:27.250 266 12490.90 30.38 55254.18 88888.00 2007-09-23 10:46:27.375 266 12490.90 30.35 55254.18 88888.00 2007-09-23 10:46:27.500 266 12490.83 30.30 55254.15 88888.00 2007-09-23 10:46:27.625 266 12490.75 30.32 55254.15 88888.00 2007-09-23 10:46:27.750 266 12490.70 30.35 55254.18 88888.00 2007-09-23 10:46:27.875 266 12490.73 30.38 55254.22 88888.00 2007-09-23 10:46:28.000 266 12490.73 30.32 55254.18 88888.00 2007-09-23 10:46:28.125 266 12490.67 30.25 55254.18 88888.00 2007-09-23 10:46:28.250 266 12490.65 30.25 55254.22 88888.00 2007-09-23 10:46:28.375 266 12490.67 30.32 55254.22 88888.00 2007-09-23 10:46:28.500 266 12490.73 30.32 55254.20 88888.00 2007-09-23 10:46:28.625 266 12490.67 30.30 55254.20 88888.00 2007-09-23 10:46:28.750 266 12490.65 30.25 55254.22 88888.00 2007-09-23 10:46:28.875 266 12490.65 30.25 55254.28 88888.00 2007-09-23 10:46:29.000 266 12490.70 30.23 55254.28 88888.00 2007-09-23 10:46:29.125 266 12490.75 30.27 55254.30 88888.00 2007-09-23 10:46:29.250 266 12490.62 30.27 55254.28 88888.00 2007-09-23 10:46:29.375 266 12490.55 30.20 55254.28 88888.00 2007-09-23 10:46:29.500 266 12490.48 30.23 55254.30 88888.00 2007-09-23 10:46:29.625 266 12490.48 30.30 55254.35 88888.00 2007-09-23 10:46:29.750 266 12490.48 30.30 55254.32 88888.00 2007-09-23 10:46:29.875 266 12490.52 30.30 55254.30 88888.00 2007-09-23 10:46:30.000 266 12490.60 30.27 55254.28 88888.00 2007-09-23 10:46:30.125 266 12490.62 30.30 55254.30 88888.00 2007-09-23 10:46:30.250 266 12490.58 30.27 55254.28 88888.00 2007-09-23 10:46:30.375 266 12490.55 30.27 55254.28 88888.00 2007-09-23 10:46:30.500 266 12490.52 30.32 55254.32 88888.00 2007-09-23 10:46:30.625 266 12490.52 30.35 55254.32 88888.00 2007-09-23 10:46:30.750 266 12490.52 30.35 55254.32 88888.00 2007-09-23 10:46:30.875 266 12490.50 30.35 55254.35 88888.00 2007-09-23 10:46:31.000 266 12490.50 30.35 55254.32 88888.00 2007-09-23 10:46:31.125 266 12490.48 30.38 55254.32 88888.00 2007-09-23 10:46:31.250 266 12490.48 30.45 55254.32 88888.00 2007-09-23 10:46:31.375 266 12490.55 30.45 55254.32 88888.00 2007-09-23 10:46:31.500 266 12490.67 30.48 55254.35 88888.00 2007-09-23 10:46:31.625 266 12490.73 30.50 55254.35 88888.00 2007-09-23 10:46:31.750 266 12490.65 30.52 55254.30 88888.00 2007-09-23 10:46:31.875 266 12490.58 30.55 55254.30 88888.00 2007-09-23 10:46:32.000 266 12490.65 30.62 55254.32 88888.00 2007-09-23 10:46:32.125 266 12490.73 30.68 55254.38 88888.00 2007-09-23 10:46:32.250 266 12490.65 30.62 55254.32 88888.00 2007-09-23 10:46:32.375 266 12490.75 30.65 55254.32 88888.00 2007-09-23 10:46:32.500 266 12490.80 30.70 55254.30 88888.00 2007-09-23 10:46:32.625 266 12490.77 30.75 55254.30 88888.00 2007-09-23 10:46:32.750 266 12490.73 30.77 55254.30 88888.00 2007-09-23 10:46:32.875 266 12490.80 30.82 55254.30 88888.00 2007-09-23 10:46:33.000 266 12490.88 30.85 55254.30 88888.00 2007-09-23 10:46:33.125 266 12490.88 30.90 55254.32 88888.00 2007-09-23 10:46:33.250 266 12490.83 30.93 55254.30 88888.00 2007-09-23 10:46:33.375 266 12490.80 30.93 55254.30 88888.00 2007-09-23 10:46:33.500 266 12490.80 30.95 55254.30 88888.00 2007-09-23 10:46:33.625 266 12490.77 30.93 55254.28 88888.00 2007-09-23 10:46:33.750 266 12490.88 30.95 55254.30 88888.00 2007-09-23 10:46:33.875 266 12491.05 30.98 55254.30 88888.00 2007-09-23 10:46:34.000 266 12491.17 31.05 55254.32 88888.00 2007-09-23 10:46:34.125 266 12491.20 31.12 55254.35 88888.00 2007-09-23 10:46:34.250 266 12491.10 31.15 55254.32 88888.00 2007-09-23 10:46:34.375 266 12491.08 31.18 55254.32 88888.00 2007-09-23 10:46:34.500 266 12491.10 31.15 55254.32 88888.00 2007-09-23 10:46:34.625 266 12491.12 31.18 55254.32 88888.00 2007-09-23 10:46:34.750 266 12491.20 31.23 55254.35 88888.00 2007-09-23 10:46:34.875 266 12491.27 31.30 55254.35 88888.00 2007-09-23 10:46:35.000 266 12491.33 31.27 55254.30 88888.00 2007-09-23 10:46:35.125 266 12491.25 31.25 55254.32 88888.00 2007-09-23 10:46:35.250 266 12491.23 31.25 55254.32 88888.00 2007-09-23 10:46:35.375 266 12491.27 31.27 55254.32 88888.00 2007-09-23 10:46:35.500 266 12491.27 31.30 55254.30 88888.00 2007-09-23 10:46:35.625 266 12491.27 31.32 55254.28 88888.00 2007-09-23 10:46:35.750 266 12491.35 31.35 55254.30 88888.00 2007-09-23 10:46:35.875 266 12491.45 31.40 55254.32 88888.00 2007-09-23 10:46:36.000 266 12491.50 31.43 55254.32 88888.00 2007-09-23 10:46:36.125 266 12491.58 31.40 55254.32 88888.00 2007-09-23 10:46:36.250 266 12491.58 31.35 55254.32 88888.00 2007-09-23 10:46:36.375 266 12491.62 31.43 55254.32 88888.00 2007-09-23 10:46:36.500 266 12491.60 31.45 55254.30 88888.00 2007-09-23 10:46:36.625 266 12491.58 31.45 55254.30 88888.00 2007-09-23 10:46:36.750 266 12491.55 31.45 55254.30 88888.00 2007-09-23 10:46:36.875 266 12491.62 31.48 55254.32 88888.00 2007-09-23 10:46:37.000 266 12491.62 31.45 55254.35 88888.00 2007-09-23 10:46:37.125 266 12491.58 31.45 55254.35 88888.00 2007-09-23 10:46:37.250 266 12491.58 31.43 55254.35 88888.00 2007-09-23 10:46:37.375 266 12491.73 31.50 55254.35 88888.00 2007-09-23 10:46:37.500 266 12491.67 31.52 55254.35 88888.00 2007-09-23 10:46:37.625 266 12491.65 31.45 55254.32 88888.00 2007-09-23 10:46:37.750 266 12491.73 31.45 55254.40 88888.00 2007-09-23 10:46:37.875 266 12491.77 31.45 55254.40 88888.00 2007-09-23 10:46:38.000 266 12491.70 31.45 55254.35 88888.00 2007-09-23 10:46:38.125 266 12491.67 31.40 55254.32 88888.00 2007-09-23 10:46:38.250 266 12491.70 31.35 55254.38 88888.00 2007-09-23 10:46:38.375 266 12491.77 31.45 55254.40 88888.00 2007-09-23 10:46:38.500 266 12491.83 31.45 55254.43 88888.00 2007-09-23 10:46:38.625 266 12491.77 31.43 55254.40 88888.00 2007-09-23 10:46:38.750 266 12491.77 31.40 55254.35 88888.00 2007-09-23 10:46:38.875 266 12491.85 31.35 55254.38 88888.00 2007-09-23 10:46:39.000 266 12491.90 31.38 55254.38 88888.00 2007-09-23 10:46:39.125 266 12491.90 31.38 55254.35 88888.00 2007-09-23 10:46:39.250 266 12491.83 31.25 55254.32 88888.00 2007-09-23 10:46:39.375 266 12491.92 31.27 55254.32 88888.00 2007-09-23 10:46:39.500 266 12491.98 31.32 55254.32 88888.00 2007-09-23 10:46:39.625 266 12492.02 31.30 55254.35 88888.00 2007-09-23 10:46:39.750 266 12491.98 31.30 55254.35 88888.00 2007-09-23 10:46:39.875 266 12491.90 31.27 55254.38 88888.00 2007-09-23 10:46:40.000 266 12491.85 31.27 55254.38 88888.00 2007-09-23 10:46:40.125 266 12491.88 31.32 55254.38 88888.00 2007-09-23 10:46:40.250 266 12491.90 31.27 55254.40 88888.00 2007-09-23 10:46:40.375 266 12492.00 31.23 55254.40 88888.00 2007-09-23 10:46:40.500 266 12492.00 31.23 55254.40 88888.00 2007-09-23 10:46:40.625 266 12491.95 31.27 55254.40 88888.00 2007-09-23 10:46:40.750 266 12491.90 31.23 55254.40 88888.00 2007-09-23 10:46:40.875 266 12491.88 31.18 55254.40 88888.00 2007-09-23 10:46:41.000 266 12491.98 31.25 55254.43 88888.00 2007-09-23 10:46:41.125 266 12492.05 31.25 55254.43 88888.00 2007-09-23 10:46:41.250 266 12491.98 31.12 55254.40 88888.00 2007-09-23 10:46:41.375 266 12492.05 31.18 55254.43 88888.00 2007-09-23 10:46:41.500 266 12492.12 31.23 55254.43 88888.00 2007-09-23 10:46:41.625 266 12492.10 31.18 55254.40 88888.00 2007-09-23 10:46:41.750 266 12492.05 31.15 55254.40 88888.00 2007-09-23 10:46:41.875 266 12491.98 31.12 55254.40 88888.00 2007-09-23 10:46:42.000 266 12492.00 31.18 55254.45 88888.00 2007-09-23 10:46:42.125 266 12492.15 31.23 55254.53 88888.00 2007-09-23 10:46:42.250 266 12492.20 31.18 55254.47 88888.00 2007-09-23 10:46:42.375 266 12492.12 31.10 55254.45 88888.00 2007-09-23 10:46:42.500 266 12492.10 31.05 55254.43 88888.00 2007-09-23 10:46:42.625 266 12492.15 31.07 55254.45 88888.00 2007-09-23 10:46:42.750 266 12492.17 31.12 55254.45 88888.00 2007-09-23 10:46:42.875 266 12492.15 31.15 55254.43 88888.00 2007-09-23 10:46:43.000 266 12492.10 31.02 55254.43 88888.00 2007-09-23 10:46:43.125 266 12492.10 30.98 55254.43 88888.00 2007-09-23 10:46:43.250 266 12492.10 30.98 55254.45 88888.00 2007-09-23 10:46:43.375 266 12492.08 31.00 55254.47 88888.00 2007-09-23 10:46:43.500 266 12492.08 31.05 55254.50 88888.00 2007-09-23 10:46:43.625 266 12492.10 31.12 55254.53 88888.00 2007-09-23 10:46:43.750 266 12492.20 31.18 55254.55 88888.00 2007-09-23 10:46:43.875 266 12492.23 31.12 55254.53 88888.00 2007-09-23 10:46:44.000 266 12492.17 31.05 55254.53 88888.00 2007-09-23 10:46:44.125 266 12492.05 31.00 55254.50 88888.00 2007-09-23 10:46:44.250 266 12491.98 31.02 55254.50 88888.00 2007-09-23 10:46:44.375 266 12492.02 31.10 55254.50 88888.00 2007-09-23 10:46:44.500 266 12492.10 31.07 55254.50 88888.00 2007-09-23 10:46:44.625 266 12492.20 31.07 55254.53 88888.00 2007-09-23 10:46:44.750 266 12492.17 31.12 55254.57 88888.00 2007-09-23 10:46:44.875 266 12492.17 31.15 55254.60 88888.00 2007-09-23 10:46:45.000 266 12492.17 31.20 55254.60 88888.00 2007-09-23 10:46:45.125 266 12492.27 31.23 55254.60 88888.00 2007-09-23 10:46:45.250 266 12492.23 31.12 55254.57 88888.00 2007-09-23 10:46:45.375 266 12492.25 31.15 55254.60 88888.00 2007-09-23 10:46:45.500 266 12492.25 31.18 55254.62 88888.00 2007-09-23 10:46:45.625 266 12492.20 31.15 55254.60 88888.00 2007-09-23 10:46:45.750 266 12492.23 31.12 55254.60 88888.00 2007-09-23 10:46:45.875 266 12492.27 31.12 55254.60 88888.00 2007-09-23 10:46:46.000 266 12492.17 31.15 55254.62 88888.00 2007-09-23 10:46:46.125 266 12492.17 31.10 55254.62 88888.00 2007-09-23 10:46:46.250 266 12492.17 31.10 55254.62 88888.00 2007-09-23 10:46:46.375 266 12492.17 31.07 55254.60 88888.00 2007-09-23 10:46:46.500 266 12492.17 31.10 55254.60 88888.00 2007-09-23 10:46:46.625 266 12492.20 31.12 55254.62 88888.00 2007-09-23 10:46:46.750 266 12492.23 31.18 55254.68 88888.00 2007-09-23 10:46:46.875 266 12492.23 31.20 55254.68 88888.00 2007-09-23 10:46:47.000 266 12492.25 31.15 55254.68 88888.00 2007-09-23 10:46:47.125 266 12492.25 31.12 55254.68 88888.00 2007-09-23 10:46:47.250 266 12492.25 31.10 55254.62 88888.00 2007-09-23 10:46:47.375 266 12492.33 31.12 55254.62 88888.00 2007-09-23 10:46:47.500 266 12492.25 31.15 55254.65 88888.00 2007-09-23 10:46:47.625 266 12492.33 31.18 55254.70 88888.00 2007-09-23 10:46:47.750 266 12492.38 31.15 55254.70 88888.00 2007-09-23 10:46:47.875 266 12492.27 31.12 55254.65 88888.00 2007-09-23 10:46:48.000 266 12492.30 31.12 55254.68 88888.00 2007-09-23 10:46:48.125 266 12492.40 31.12 55254.70 88888.00 2007-09-23 10:46:48.250 266 12492.42 31.12 55254.72 88888.00 2007-09-23 10:46:48.375 266 12492.42 31.10 55254.68 88888.00 2007-09-23 10:46:48.500 266 12492.40 31.10 55254.70 88888.00 2007-09-23 10:46:48.625 266 12492.40 31.15 55254.70 88888.00 2007-09-23 10:46:48.750 266 12492.45 31.10 55254.65 88888.00 2007-09-23 10:46:48.875 266 12492.50 31.05 55254.65 88888.00 2007-09-23 10:46:49.000 266 12492.52 31.02 55254.68 88888.00 2007-09-23 10:46:49.125 266 12492.50 31.07 55254.72 88888.00 2007-09-23 10:46:49.250 266 12492.52 31.15 55254.80 88888.00 2007-09-23 10:46:49.375 266 12492.60 31.18 55254.80 88888.00 2007-09-23 10:46:49.500 266 12492.55 31.12 55254.78 88888.00 2007-09-23 10:46:49.625 266 12492.67 31.10 55254.72 88888.00 2007-09-23 10:46:49.750 266 12492.67 31.07 55254.72 88888.00 2007-09-23 10:46:49.875 266 12492.65 31.02 55254.72 88888.00 2007-09-23 10:46:50.000 266 12492.62 31.02 55254.72 88888.00 2007-09-23 10:46:50.125 266 12492.60 31.00 55254.75 88888.00 2007-09-23 10:46:50.250 266 12492.45 30.95 55254.72 88888.00 2007-09-23 10:46:50.375 266 12492.42 30.98 55254.72 88888.00 2007-09-23 10:46:50.500 266 12492.50 31.05 55254.80 88888.00 2007-09-23 10:46:50.625 266 12492.45 31.00 55254.78 88888.00 2007-09-23 10:46:50.750 266 12492.35 30.93 55254.78 88888.00 2007-09-23 10:46:50.875 266 12492.35 30.90 55254.82 88888.00 2007-09-23 10:46:51.000 266 12492.27 30.95 55254.82 88888.00 2007-09-23 10:46:51.125 266 12492.33 30.98 55254.90 88888.00 2007-09-23 10:46:51.250 266 12492.30 30.90 55254.90 88888.00 2007-09-23 10:46:51.375 266 12492.20 30.88 55254.90 88888.00 2007-09-23 10:46:51.500 266 12492.17 30.82 55254.90 88888.00 2007-09-23 10:46:51.625 266 12492.17 30.80 55254.93 88888.00 2007-09-23 10:46:51.750 266 12492.10 30.77 55254.90 88888.00 2007-09-23 10:46:51.875 266 12492.08 30.75 55254.95 88888.00 2007-09-23 10:46:52.000 266 12492.08 30.70 55254.93 88888.00 2007-09-23 10:46:52.125 266 12492.05 30.65 55254.95 88888.00 2007-09-23 10:46:52.250 266 12491.95 30.60 55254.97 88888.00 2007-09-23 10:46:52.375 266 12491.90 30.62 55254.97 88888.00 2007-09-23 10:46:52.500 266 12491.83 30.60 55254.95 88888.00 2007-09-23 10:46:52.625 266 12491.88 30.57 55254.97 88888.00 2007-09-23 10:46:52.750 266 12491.95 30.52 55255.05 88888.00 2007-09-23 10:46:52.875 266 12491.88 30.45 55255.00 88888.00 2007-09-23 10:46:53.000 266 12491.83 30.45 55255.00 88888.00 2007-09-23 10:46:53.125 266 12491.88 30.45 55255.03 88888.00 2007-09-23 10:46:53.250 266 12491.90 30.43 55255.05 88888.00 2007-09-23 10:46:53.375 266 12491.90 30.43 55255.07 88888.00 2007-09-23 10:46:53.500 266 12491.85 30.43 55255.03 88888.00 2007-09-23 10:46:53.625 266 12491.85 30.40 55255.07 88888.00 2007-09-23 10:46:53.750 266 12491.83 30.35 55255.10 88888.00 2007-09-23 10:46:53.875 266 12491.85 30.32 55255.07 88888.00 2007-09-23 10:46:54.000 266 12491.92 30.30 55255.07 88888.00 2007-09-23 10:46:54.125 266 12491.90 30.32 55255.12 88888.00 2007-09-23 10:46:54.250 266 12491.77 30.32 55255.12 88888.00 2007-09-23 10:46:54.375 266 12491.77 30.30 55255.10 88888.00 2007-09-23 10:46:54.500 266 12491.90 30.23 55255.10 88888.00 2007-09-23 10:46:54.625 266 12491.92 30.25 55255.12 88888.00 2007-09-23 10:46:54.750 266 12491.88 30.20 55255.12 88888.00 2007-09-23 10:46:54.875 266 12491.90 30.23 55255.15 88888.00 2007-09-23 10:46:55.000 266 12491.92 30.25 55255.15 88888.00 2007-09-23 10:46:55.125 266 12491.85 30.23 55255.18 88888.00 2007-09-23 10:46:55.250 266 12491.73 30.15 55255.15 88888.00 2007-09-23 10:46:55.375 266 12491.77 30.15 55255.12 88888.00 2007-09-23 10:46:55.500 266 12491.83 30.20 55255.12 88888.00 2007-09-23 10:46:55.625 266 12491.88 30.15 55255.15 88888.00 2007-09-23 10:46:55.750 266 12491.83 30.07 55255.12 88888.00 2007-09-23 10:46:55.875 266 12491.80 30.12 55255.12 88888.00 2007-09-23 10:46:56.000 266 12491.75 30.18 55255.15 88888.00 2007-09-23 10:46:56.125 266 12491.73 30.18 55255.18 88888.00 2007-09-23 10:46:56.250 266 12491.73 30.12 55255.15 88888.00 2007-09-23 10:46:56.375 266 12491.73 30.12 55255.15 88888.00 2007-09-23 10:46:56.500 266 12491.67 30.18 55255.15 88888.00 2007-09-23 10:46:56.625 266 12491.70 30.20 55255.15 88888.00 2007-09-23 10:46:56.750 266 12491.73 30.18 55255.15 88888.00 2007-09-23 10:46:56.875 266 12491.77 30.12 55255.18 88888.00 2007-09-23 10:46:57.000 266 12491.75 30.07 55255.12 88888.00 2007-09-23 10:46:57.125 266 12491.77 30.10 55255.18 88888.00 2007-09-23 10:46:57.250 266 12491.70 30.12 55255.20 88888.00 2007-09-23 10:46:57.375 266 12491.70 30.12 55255.20 88888.00 2007-09-23 10:46:57.500 266 12491.70 30.15 55255.18 88888.00 2007-09-23 10:46:57.625 266 12491.67 30.10 55255.20 88888.00 2007-09-23 10:46:57.750 266 12491.75 30.15 55255.22 88888.00 2007-09-23 10:46:57.875 266 12491.73 30.18 55255.22 88888.00 2007-09-23 10:46:58.000 266 12491.70 30.15 55255.20 88888.00 2007-09-23 10:46:58.125 266 12491.65 30.12 55255.20 88888.00 2007-09-23 10:46:58.250 266 12491.58 30.12 55255.20 88888.00 2007-09-23 10:46:58.375 266 12491.60 30.15 55255.22 88888.00 2007-09-23 10:46:58.500 266 12491.67 30.15 55255.22 88888.00 2007-09-23 10:46:58.625 266 12491.77 30.18 55255.28 88888.00 2007-09-23 10:46:58.750 266 12491.77 30.18 55255.22 88888.00 2007-09-23 10:46:58.875 266 12491.73 30.15 55255.20 88888.00 2007-09-23 10:46:59.000 266 12491.77 30.23 55255.22 88888.00 2007-09-23 10:46:59.125 266 12491.83 30.27 55255.25 88888.00 2007-09-23 10:46:59.250 266 12491.77 30.20 55255.22 88888.00 2007-09-23 10:46:59.375 266 12491.77 30.25 55255.22 88888.00 2007-09-23 10:46:59.500 266 12491.85 30.35 55255.25 88888.00 2007-09-23 10:46:59.625 266 12491.92 30.35 55255.25 88888.00 2007-09-23 10:46:59.750 266 12491.95 30.32 55255.25 88888.00 2007-09-23 10:46:59.875 266 12491.95 30.35 55255.25 88888.00 2007-09-23 10:47:00.000 266 12491.90 30.35 55255.25 88888.00 2007-09-23 10:47:00.125 266 12491.95 30.40 55255.25 88888.00 2007-09-23 10:47:00.250 266 12492.00 30.38 55255.25 88888.00 2007-09-23 10:47:00.375 266 12492.08 30.43 55255.28 88888.00 2007-09-23 10:47:00.500 266 12492.10 30.45 55255.25 88888.00 2007-09-23 10:47:00.625 266 12492.08 30.40 55255.22 88888.00 2007-09-23 10:47:00.750 266 12492.08 30.40 55255.22 88888.00 2007-09-23 10:47:00.875 266 12492.05 30.40 55255.20 88888.00 2007-09-23 10:47:01.000 266 12492.05 30.43 55255.20 88888.00 2007-09-23 10:47:01.125 266 12492.20 30.52 55255.25 88888.00 2007-09-23 10:47:01.250 266 12492.15 30.52 55255.22 88888.00 2007-09-23 10:47:01.375 266 12492.20 30.57 55255.25 88888.00 2007-09-23 10:47:01.500 266 12492.23 30.57 55255.28 88888.00 2007-09-23 10:47:01.625 266 12492.23 30.52 55255.22 88888.00 2007-09-23 10:47:01.750 266 12492.08 30.50 55255.18 88888.00 2007-09-23 10:47:01.875 266 12492.10 30.62 55255.18 88888.00 2007-09-23 10:47:02.000 266 12492.23 30.73 55255.20 88888.00 2007-09-23 10:47:02.125 266 12492.30 30.73 55255.18 88888.00 2007-09-23 10:47:02.250 266 12492.23 30.73 55255.20 88888.00 2007-09-23 10:47:02.375 266 12492.20 30.73 55255.20 88888.00 2007-09-23 10:47:02.500 266 12492.25 30.77 55255.22 88888.00 2007-09-23 10:47:02.625 266 12492.33 30.85 55255.25 88888.00 2007-09-23 10:47:02.750 266 12492.38 30.85 55255.25 88888.00 2007-09-23 10:47:02.875 266 12492.35 30.85 55255.22 88888.00 2007-09-23 10:47:03.000 266 12492.33 30.88 55255.22 88888.00 2007-09-23 10:47:03.125 266 12492.35 30.90 55255.22 88888.00 2007-09-23 10:47:03.250 266 12492.40 30.90 55255.18 88888.00 2007-09-23 10:47:03.375 266 12492.48 30.95 55255.20 88888.00 2007-09-23 10:47:03.500 266 12492.45 30.93 55255.18 88888.00 2007-09-23 10:47:03.625 266 12492.48 30.98 55255.22 88888.00 2007-09-23 10:47:03.750 266 12492.55 30.95 55255.20 88888.00 2007-09-23 10:47:03.875 266 12492.60 31.00 55255.25 88888.00 2007-09-23 10:47:04.000 266 12492.62 31.10 55255.22 88888.00 2007-09-23 10:47:04.125 266 12492.52 31.10 55255.22 88888.00 2007-09-23 10:47:04.250 266 12492.48 31.07 55255.22 88888.00 2007-09-23 10:47:04.375 266 12492.52 31.10 55255.20 88888.00 2007-09-23 10:47:04.500 266 12492.58 31.07 55255.20 88888.00 2007-09-23 10:47:04.625 266 12492.75 31.15 55255.18 88888.00 2007-09-23 10:47:04.750 266 12492.77 31.12 55255.15 88888.00 2007-09-23 10:47:04.875 266 12492.80 31.12 55255.18 88888.00 2007-09-23 10:47:05.000 266 12492.92 31.18 55255.20 88888.00 2007-09-23 10:47:05.125 266 12492.98 31.23 55255.25 88888.00 2007-09-23 10:47:05.250 266 12492.90 31.15 55255.22 88888.00 2007-09-23 10:47:05.375 266 12492.92 31.18 55255.25 88888.00 2007-09-23 10:47:05.500 266 12492.95 31.20 55255.28 88888.00 2007-09-23 10:47:05.625 266 12493.00 31.25 55255.25 88888.00 2007-09-23 10:47:05.750 266 12493.02 31.25 55255.22 88888.00 2007-09-23 10:47:05.875 266 12493.05 31.30 55255.25 88888.00 2007-09-23 10:47:06.000 266 12493.10 31.30 55255.28 88888.00 2007-09-23 10:47:06.125 266 12493.17 31.38 55255.28 88888.00 2007-09-23 10:47:06.250 266 12493.17 31.38 55255.22 88888.00 2007-09-23 10:47:06.375 266 12493.23 31.35 55255.25 88888.00 2007-09-23 10:47:06.500 266 12493.23 31.32 55255.22 88888.00 2007-09-23 10:47:06.625 266 12493.25 31.32 55255.28 88888.00 2007-09-23 10:47:06.750 266 12493.30 31.38 55255.30 88888.00 2007-09-23 10:47:06.875 266 12493.33 31.43 55255.30 88888.00 2007-09-23 10:47:07.000 266 12493.33 31.43 55255.30 88888.00 2007-09-23 10:47:07.125 266 12493.33 31.43 55255.28 88888.00 2007-09-23 10:47:07.250 266 12493.30 31.40 55255.30 88888.00 2007-09-23 10:47:07.375 266 12493.30 31.38 55255.30 88888.00 2007-09-23 10:47:07.500 266 12493.27 31.38 55255.32 88888.00 2007-09-23 10:47:07.625 266 12493.33 31.35 55255.28 88888.00 2007-09-23 10:47:07.750 266 12493.40 31.30 55255.28 88888.00 2007-09-23 10:47:07.875 266 12493.40 31.35 55255.25 88888.00 2007-09-23 10:47:08.000 266 12493.38 31.32 55255.28 88888.00 2007-09-23 10:47:08.125 266 12493.35 31.27 55255.25 88888.00 2007-09-23 10:47:08.250 266 12493.50 31.30 55255.30 88888.00 2007-09-23 10:47:08.375 266 12493.60 31.32 55255.32 88888.00 2007-09-23 10:47:08.500 266 12493.58 31.32 55255.30 88888.00 2007-09-23 10:47:08.625 266 12493.60 31.35 55255.30 88888.00 2007-09-23 10:47:08.750 266 12493.70 31.40 55255.30 88888.00 2007-09-23 10:47:08.875 266 12493.80 31.40 55255.30 88888.00 2007-09-23 10:47:09.000 266 12493.75 31.32 55255.30 88888.00 2007-09-23 10:47:09.125 266 12493.80 31.27 55255.30 88888.00 2007-09-23 10:47:09.250 266 12493.88 31.38 55255.35 88888.00 2007-09-23 10:47:09.375 266 12493.90 31.38 55255.32 88888.00 2007-09-23 10:47:09.500 266 12493.85 31.30 55255.28 88888.00 2007-09-23 10:47:09.625 266 12493.83 31.35 55255.30 88888.00 2007-09-23 10:47:09.750 266 12493.88 31.38 55255.30 88888.00 2007-09-23 10:47:09.875 266 12493.88 31.38 55255.28 88888.00 2007-09-23 10:47:10.000 266 12493.90 31.32 55255.28 88888.00 2007-09-23 10:47:10.125 266 12493.92 31.38 55255.30 88888.00 2007-09-23 10:47:10.250 266 12494.00 31.43 55255.32 88888.00 2007-09-23 10:47:10.375 266 12494.17 31.45 55255.35 88888.00 2007-09-23 10:47:10.500 266 12494.20 31.48 55255.32 88888.00 2007-09-23 10:47:10.625 266 12494.15 31.48 55255.30 88888.00 2007-09-23 10:47:10.750 266 12494.20 31.45 55255.30 88888.00 2007-09-23 10:47:10.875 266 12494.20 31.45 55255.30 88888.00 2007-09-23 10:47:11.000 266 12494.15 31.43 55255.28 88888.00 2007-09-23 10:47:11.125 266 12494.12 31.50 55255.32 88888.00 2007-09-23 10:47:11.250 266 12494.10 31.52 55255.35 88888.00 2007-09-23 10:47:11.375 266 12494.15 31.55 55255.38 88888.00 2007-09-23 10:47:11.500 266 12494.27 31.55 55255.38 88888.00 2007-09-23 10:47:11.625 266 12494.38 31.55 55255.38 88888.00 2007-09-23 10:47:11.750 266 12494.42 31.57 55255.40 88888.00 2007-09-23 10:47:11.875 266 12494.48 31.55 55255.40 88888.00 2007-09-23 10:47:12.000 266 12494.42 31.50 55255.38 88888.00 2007-09-23 10:47:12.125 266 12494.42 31.55 55255.38 88888.00 2007-09-23 10:47:12.250 266 12494.42 31.52 55255.38 88888.00 2007-09-23 10:47:12.375 266 12494.48 31.57 55255.40 88888.00 2007-09-23 10:47:12.500 266 12494.60 31.65 55255.47 88888.00 2007-09-23 10:47:12.625 266 12494.65 31.68 55255.45 88888.00 2007-09-23 10:47:12.750 266 12494.52 31.65 55255.43 88888.00 2007-09-23 10:47:12.875 266 12494.48 31.62 55255.40 88888.00 2007-09-23 10:47:13.000 266 12494.55 31.68 55255.43 88888.00 2007-09-23 10:47:13.125 266 12494.58 31.62 55255.45 88888.00 2007-09-23 10:47:13.250 266 12494.58 31.68 55255.45 88888.00 2007-09-23 10:47:13.375 266 12494.65 31.75 55255.45 88888.00 2007-09-23 10:47:13.500 266 12494.67 31.73 55255.40 88888.00 2007-09-23 10:47:13.625 266 12494.67 31.70 55255.40 88888.00 2007-09-23 10:47:13.750 266 12494.67 31.75 55255.43 88888.00 2007-09-23 10:47:13.875 266 12494.73 31.75 55255.45 88888.00 2007-09-23 10:47:14.000 266 12494.77 31.75 55255.45 88888.00 2007-09-23 10:47:14.125 266 12494.80 31.73 55255.45 88888.00 2007-09-23 10:47:14.250 266 12494.80 31.73 55255.43 88888.00 2007-09-23 10:47:14.375 266 12494.80 31.65 55255.38 88888.00 2007-09-23 10:47:14.500 266 12494.83 31.68 55255.43 88888.00 2007-09-23 10:47:14.625 266 12494.92 31.75 55255.47 88888.00 2007-09-23 10:47:14.750 266 12494.95 31.75 55255.45 88888.00 2007-09-23 10:47:14.875 266 12494.88 31.73 55255.40 88888.00 2007-09-23 10:47:15.000 266 12494.92 31.73 55255.45 88888.00 2007-09-23 10:47:15.125 266 12495.00 31.73 55255.47 88888.00 2007-09-23 10:47:15.250 266 12495.05 31.75 55255.53 88888.00 2007-09-23 10:47:15.375 266 12495.08 31.75 55255.47 88888.00 2007-09-23 10:47:15.500 266 12494.95 31.70 55255.47 88888.00 2007-09-23 10:47:15.625 266 12494.92 31.73 55255.50 88888.00 2007-09-23 10:47:15.750 266 12494.98 31.82 55255.55 88888.00 2007-09-23 10:47:15.875 266 12495.05 31.80 55255.53 88888.00 2007-09-23 10:47:16.000 266 12495.08 31.70 55255.53 88888.00 2007-09-23 10:47:16.125 266 12495.08 31.68 55255.53 88888.00 2007-09-23 10:47:16.250 266 12495.05 31.73 55255.50 88888.00 2007-09-23 10:47:16.375 266 12495.05 31.82 55255.50 88888.00 2007-09-23 10:47:16.500 266 12495.12 31.77 55255.53 88888.00 2007-09-23 10:47:16.625 266 12495.20 31.77 55255.55 88888.00 2007-09-23 10:47:16.750 266 12495.27 31.85 55255.60 88888.00 2007-09-23 10:47:16.875 266 12495.27 31.85 55255.60 88888.00 2007-09-23 10:47:17.000 266 12495.25 31.80 55255.55 88888.00 2007-09-23 10:47:17.125 266 12495.33 31.77 55255.55 88888.00 2007-09-23 10:47:17.250 266 12495.33 31.82 55255.62 88888.00 2007-09-23 10:47:17.375 266 12495.35 31.85 55255.60 88888.00 2007-09-23 10:47:17.500 266 12495.35 31.88 55255.62 88888.00 2007-09-23 10:47:17.625 266 12495.42 31.90 55255.60 88888.00 2007-09-23 10:47:17.750 266 12495.52 31.88 55255.60 88888.00 2007-09-23 10:47:17.875 266 12495.60 31.90 55255.65 88888.00 2007-09-23 10:47:18.000 266 12495.60 31.88 55255.68 88888.00 2007-09-23 10:47:18.125 266 12495.65 31.88 55255.70 88888.00 2007-09-23 10:47:18.250 266 12495.62 31.88 55255.65 88888.00 2007-09-23 10:47:18.375 266 12495.65 31.90 55255.65 88888.00 2007-09-23 10:47:18.500 266 12495.73 31.93 55255.68 88888.00 2007-09-23 10:47:18.625 266 12495.75 31.90 55255.70 88888.00 2007-09-23 10:47:18.750 266 12495.77 31.90 55255.70 88888.00 2007-09-23 10:47:18.875 266 12495.83 31.93 55255.68 88888.00 2007-09-23 10:47:19.000 266 12495.83 31.90 55255.65 88888.00 2007-09-23 10:47:19.125 266 12495.88 31.93 55255.65 88888.00 2007-09-23 10:47:19.250 266 12495.92 31.98 55255.70 88888.00 2007-09-23 10:47:19.375 266 12496.00 32.00 55255.70 88888.00 2007-09-23 10:47:19.500 266 12495.98 31.98 55255.70 88888.00 2007-09-23 10:47:19.625 266 12495.90 31.93 55255.68 88888.00 2007-09-23 10:47:19.750 266 12495.88 31.90 55255.70 88888.00 2007-09-23 10:47:19.875 266 12495.98 31.98 55255.78 88888.00 2007-09-23 10:47:20.000 266 12495.98 31.98 55255.75 88888.00 2007-09-23 10:47:20.125 266 12495.85 31.98 55255.70 88888.00 2007-09-23 10:47:20.250 266 12495.85 31.93 55255.70 88888.00 2007-09-23 10:47:20.375 266 12495.98 31.90 55255.70 88888.00 2007-09-23 10:47:20.500 266 12496.00 31.98 55255.75 88888.00 2007-09-23 10:47:20.625 266 12496.08 32.05 55255.80 88888.00 2007-09-23 10:47:20.750 266 12496.15 32.05 55255.82 88888.00 2007-09-23 10:47:20.875 266 12496.17 32.02 55255.80 88888.00 2007-09-23 10:47:21.000 266 12496.23 32.02 55255.78 88888.00 2007-09-23 10:47:21.125 266 12496.27 32.05 55255.78 88888.00 2007-09-23 10:47:21.250 266 12496.25 32.00 55255.78 88888.00 2007-09-23 10:47:21.375 266 12496.30 32.05 55255.78 88888.00 2007-09-23 10:47:21.500 266 12496.38 32.10 55255.80 88888.00 2007-09-23 10:47:21.625 266 12496.45 32.12 55255.80 88888.00 2007-09-23 10:47:21.750 266 12496.48 32.15 55255.80 88888.00 2007-09-23 10:47:21.875 266 12496.45 32.12 55255.85 88888.00 2007-09-23 10:47:22.000 266 12496.42 32.17 55255.82 88888.00 2007-09-23 10:47:22.125 266 12496.50 32.23 55255.82 88888.00 2007-09-23 10:47:22.250 266 12496.48 32.30 55255.85 88888.00 2007-09-23 10:47:22.375 266 12496.50 32.33 55255.85 88888.00 2007-09-23 10:47:22.500 266 12496.60 32.40 55255.88 88888.00 2007-09-23 10:47:22.625 266 12496.67 32.48 55255.95 88888.00 2007-09-23 10:47:22.750 266 12496.65 32.45 55255.95 88888.00 2007-09-23 10:47:22.875 266 12496.67 32.45 55255.95 88888.00 2007-09-23 10:47:23.000 266 12496.73 32.55 55255.93 88888.00 2007-09-23 10:47:23.125 266 12496.83 32.62 55255.95 88888.00 2007-09-23 10:47:23.250 266 12496.75 32.60 55255.93 88888.00 2007-09-23 10:47:23.375 266 12496.83 32.62 55255.97 88888.00 2007-09-23 10:47:23.500 266 12496.98 32.70 55256.00 88888.00 2007-09-23 10:47:23.625 266 12497.05 32.75 55256.00 88888.00 2007-09-23 10:47:23.750 266 12497.00 32.77 55256.00 88888.00 2007-09-23 10:47:23.875 266 12497.00 32.77 55255.95 88888.00 2007-09-23 10:47:24.000 266 12497.02 32.77 55255.95 88888.00 2007-09-23 10:47:24.125 266 12497.08 32.83 55255.95 88888.00 2007-09-23 10:47:24.250 266 12497.15 32.90 55255.97 88888.00 2007-09-23 10:47:24.375 266 12497.25 32.95 55255.97 88888.00 2007-09-23 10:47:24.500 266 12497.20 32.92 55255.97 88888.00 2007-09-23 10:47:24.625 266 12497.23 32.92 55256.00 88888.00 2007-09-23 10:47:24.750 266 12497.30 33.05 55256.03 88888.00 2007-09-23 10:47:24.875 266 12497.38 33.15 55256.03 88888.00 2007-09-23 10:47:25.000 266 12497.35 33.10 55256.00 88888.00 2007-09-23 10:47:25.125 266 12497.35 33.10 55256.00 88888.00 2007-09-23 10:47:25.250 266 12497.38 33.12 55256.00 88888.00 2007-09-23 10:47:25.375 266 12497.55 33.20 55256.05 88888.00 2007-09-23 10:47:25.500 266 12497.58 33.17 55256.05 88888.00 2007-09-23 10:47:25.625 266 12497.60 33.15 55256.03 88888.00 2007-09-23 10:47:25.750 266 12497.62 33.15 55256.03 88888.00 2007-09-23 10:47:25.875 266 12497.67 33.17 55256.03 88888.00 2007-09-23 10:47:26.000 266 12497.80 33.27 55256.05 88888.00 2007-09-23 10:47:26.125 266 12497.90 33.35 55256.07 88888.00 2007-09-23 10:47:26.250 266 12497.92 33.40 55256.07 88888.00 2007-09-23 10:47:26.375 266 12497.98 33.40 55256.05 88888.00 2007-09-23 10:47:26.500 266 12497.98 33.35 55256.03 88888.00 2007-09-23 10:47:26.625 266 12497.98 33.38 55256.05 88888.00 2007-09-23 10:47:26.750 266 12498.00 33.40 55256.07 88888.00 2007-09-23 10:47:26.875 266 12498.08 33.45 55256.07 88888.00 2007-09-23 10:47:27.000 266 12498.12 33.45 55256.05 88888.00 2007-09-23 10:47:27.125 266 12498.17 33.45 55256.05 88888.00 2007-09-23 10:47:27.250 266 12498.27 33.48 55256.07 88888.00 2007-09-23 10:47:27.375 266 12498.40 33.52 55256.07 88888.00 2007-09-23 10:47:27.500 266 12498.52 33.60 55256.10 88888.00 2007-09-23 10:47:27.625 266 12498.55 33.62 55256.10 88888.00 2007-09-23 10:47:27.750 266 12498.55 33.62 55256.12 88888.00 2007-09-23 10:47:27.875 266 12498.52 33.62 55256.12 88888.00 2007-09-23 10:47:28.000 266 12498.55 33.70 55256.12 88888.00 2007-09-23 10:47:28.125 266 12498.62 33.67 55256.15 88888.00 2007-09-23 10:47:28.250 266 12498.67 33.65 55256.15 88888.00 2007-09-23 10:47:28.375 266 12498.75 33.70 55256.15 88888.00 2007-09-23 10:47:28.500 266 12498.75 33.67 55256.18 88888.00 2007-09-23 10:47:28.625 266 12498.80 33.73 55256.20 88888.00 2007-09-23 10:47:28.750 266 12498.92 33.80 55256.20 88888.00 2007-09-23 10:47:28.875 266 12499.00 33.85 55256.22 88888.00 2007-09-23 10:47:29.000 266 12499.05 33.90 55256.22 88888.00 2007-09-23 10:47:29.125 266 12499.05 33.88 55256.22 88888.00 2007-09-23 10:47:29.250 266 12499.05 33.90 55256.28 88888.00 2007-09-23 10:47:29.375 266 12499.17 33.95 55256.30 88888.00 2007-09-23 10:47:29.500 266 12499.20 33.95 55256.32 88888.00 2007-09-23 10:47:29.625 266 12499.23 33.95 55256.28 88888.00 2007-09-23 10:47:29.750 266 12499.35 34.00 55256.32 88888.00 2007-09-23 10:47:29.875 266 12499.50 34.08 55256.35 88888.00 2007-09-23 10:47:30.000 266 12499.50 34.05 55256.32 88888.00 2007-09-23 10:47:30.125 266 12499.55 34.12 55256.38 88888.00 2007-09-23 10:47:30.250 266 12499.65 34.23 55256.40 88888.00 2007-09-23 10:47:30.375 266 12499.75 34.25 55256.38 88888.00 2007-09-23 10:47:30.500 266 12499.77 34.23 55256.35 88888.00 2007-09-23 10:47:30.625 266 12499.80 34.20 55256.30 88888.00 2007-09-23 10:47:30.750 266 12499.85 34.17 55256.28 88888.00 2007-09-23 10:47:30.875 266 12499.98 34.23 55256.35 88888.00 2007-09-23 10:47:31.000 266 12500.08 34.35 55256.38 88888.00 2007-09-23 10:47:31.125 266 12500.15 34.33 55256.38 88888.00 2007-09-23 10:47:31.250 266 12500.12 34.30 55256.35 88888.00 2007-09-23 10:47:31.375 266 12500.20 34.35 55256.38 88888.00 2007-09-23 10:47:31.500 266 12500.27 34.40 55256.40 88888.00 2007-09-23 10:47:31.625 266 12500.40 34.45 55256.43 88888.00 2007-09-23 10:47:31.750 266 12500.45 34.45 55256.43 88888.00 2007-09-23 10:47:31.875 266 12500.42 34.45 55256.45 88888.00 2007-09-23 10:47:32.000 266 12500.50 34.45 55256.45 88888.00 2007-09-23 10:47:32.125 266 12500.58 34.48 55256.47 88888.00 2007-09-23 10:47:32.250 266 12500.67 34.58 55256.53 88888.00 2007-09-23 10:47:32.375 266 12500.80 34.65 55256.53 88888.00 2007-09-23 10:47:32.500 266 12500.75 34.60 55256.53 88888.00 2007-09-23 10:47:32.625 266 12500.75 34.62 55256.55 88888.00 2007-09-23 10:47:32.750 266 12500.83 34.67 55256.57 88888.00 2007-09-23 10:47:32.875 266 12500.95 34.73 55256.60 88888.00 2007-09-23 10:47:33.000 266 12501.02 34.75 55256.57 88888.00 2007-09-23 10:47:33.125 266 12501.02 34.67 55256.57 88888.00 2007-09-23 10:47:33.250 266 12500.98 34.67 55256.57 88888.00 2007-09-23 10:47:33.375 266 12501.08 34.75 55256.57 88888.00 2007-09-23 10:47:33.500 266 12501.15 34.75 55256.62 88888.00 2007-09-23 10:47:33.625 266 12501.10 34.73 55256.65 88888.00 2007-09-23 10:47:33.750 266 12501.10 34.70 55256.57 88888.00 2007-09-23 10:47:33.875 266 12501.17 34.75 55256.60 88888.00 2007-09-23 10:47:34.000 266 12501.25 34.80 55256.68 88888.00 2007-09-23 10:47:34.125 266 12501.38 34.85 55256.70 88888.00 2007-09-23 10:47:34.250 266 12501.38 34.80 55256.70 88888.00 2007-09-23 10:47:34.375 266 12501.48 34.85 55256.72 88888.00 2007-09-23 10:47:34.500 266 12501.52 34.88 55256.72 88888.00 2007-09-23 10:47:34.625 266 12501.58 34.90 55256.75 88888.00 2007-09-23 10:47:34.750 266 12501.60 34.90 55256.80 88888.00 2007-09-23 10:47:34.875 266 12501.50 34.88 55256.78 88888.00 2007-09-23 10:47:35.000 266 12501.58 34.88 55256.78 88888.00 2007-09-23 10:47:35.125 266 12501.73 34.92 55256.80 88888.00 2007-09-23 10:47:35.250 266 12501.73 34.95 55256.82 88888.00 2007-09-23 10:47:35.375 266 12501.70 34.95 55256.82 88888.00 2007-09-23 10:47:35.500 266 12501.65 34.95 55256.82 88888.00 2007-09-23 10:47:35.625 266 12501.67 34.92 55256.82 88888.00 2007-09-23 10:47:35.750 266 12501.70 34.88 55256.88 88888.00 2007-09-23 10:47:35.875 266 12501.83 34.98 55256.90 88888.00 2007-09-23 10:47:36.000 266 12501.90 35.02 55256.88 88888.00 2007-09-23 10:47:36.125 266 12501.83 34.95 55256.88 88888.00 2007-09-23 10:47:36.250 266 12501.77 34.95 55256.93 88888.00 2007-09-23 10:47:36.375 266 12501.92 35.05 55256.95 88888.00 2007-09-23 10:47:36.500 266 12502.02 35.08 55256.97 88888.00 2007-09-23 10:47:36.625 266 12502.00 35.00 55256.93 88888.00 2007-09-23 10:47:36.750 266 12502.00 35.02 55256.95 88888.00 2007-09-23 10:47:36.875 266 12501.95 35.02 55256.95 88888.00 2007-09-23 10:47:37.000 266 12502.02 35.05 55257.00 88888.00 2007-09-23 10:47:37.125 266 12502.10 34.98 55256.97 88888.00 2007-09-23 10:47:37.250 266 12502.08 34.90 55256.97 88888.00 2007-09-23 10:47:37.375 266 12502.12 35.00 55257.00 88888.00 2007-09-23 10:47:37.500 266 12502.12 34.98 55257.05 88888.00 2007-09-23 10:47:37.625 266 12502.17 35.00 55257.10 88888.00 2007-09-23 10:47:37.750 266 12502.23 35.00 55257.18 88888.00 2007-09-23 10:47:37.875 266 12502.25 34.98 55257.15 88888.00 2007-09-23 10:47:38.000 266 12502.25 34.95 55257.12 88888.00 2007-09-23 10:47:38.125 266 12502.25 34.98 55257.12 88888.00 2007-09-23 10:47:38.250 266 12502.25 34.92 55257.20 88888.00 2007-09-23 10:47:38.375 266 12502.38 34.98 55257.25 88888.00 2007-09-23 10:47:38.500 266 12502.40 34.95 55257.25 88888.00 2007-09-23 10:47:38.625 266 12502.42 34.88 55257.22 88888.00 2007-09-23 10:47:38.750 266 12502.42 34.88 55257.22 88888.00 2007-09-23 10:47:38.875 266 12502.42 34.88 55257.30 88888.00 2007-09-23 10:47:39.000 266 12502.48 34.92 55257.32 88888.00 2007-09-23 10:47:39.125 266 12502.50 34.98 55257.38 88888.00 2007-09-23 10:47:39.250 266 12502.52 34.95 55257.45 88888.00 2007-09-23 10:47:39.375 266 12502.52 34.90 55257.43 88888.00 2007-09-23 10:47:39.500 266 12502.48 34.85 55257.38 88888.00 2007-09-23 10:47:39.625 266 12502.48 34.83 55257.38 88888.00 2007-09-23 10:47:39.750 266 12502.48 34.77 55257.43 88888.00 2007-09-23 10:47:39.875 266 12502.58 34.75 55257.47 88888.00 2007-09-23 10:47:40.000 266 12502.60 34.75 55257.47 88888.00 2007-09-23 10:47:40.125 266 12502.62 34.70 55257.50 88888.00 2007-09-23 10:47:40.250 266 12502.62 34.70 55257.50 88888.00 2007-09-23 10:47:40.375 266 12502.62 34.65 55257.53 88888.00 2007-09-23 10:47:40.500 266 12502.65 34.60 55257.57 88888.00 2007-09-23 10:47:40.625 266 12502.60 34.60 55257.60 88888.00 2007-09-23 10:47:40.750 266 12502.58 34.67 55257.60 88888.00 2007-09-23 10:47:40.875 266 12502.65 34.70 55257.62 88888.00 2007-09-23 10:47:41.000 266 12502.70 34.62 55257.62 88888.00 2007-09-23 10:47:41.125 266 12502.70 34.58 55257.65 88888.00 2007-09-23 10:47:41.250 266 12502.70 34.58 55257.72 88888.00 2007-09-23 10:47:41.375 266 12502.65 34.60 55257.72 88888.00 2007-09-23 10:47:41.500 266 12502.58 34.60 55257.70 88888.00 2007-09-23 10:47:41.625 266 12502.67 34.65 55257.75 88888.00 2007-09-23 10:47:41.750 266 12502.75 34.70 55257.82 88888.00 2007-09-23 10:47:41.875 266 12502.75 34.65 55257.80 88888.00 2007-09-23 10:47:42.000 266 12502.73 34.60 55257.80 88888.00 2007-09-23 10:47:42.125 266 12502.80 34.62 55257.82 88888.00 2007-09-23 10:47:42.250 266 12502.83 34.65 55257.85 88888.00 2007-09-23 10:47:42.375 266 12502.88 34.65 55257.88 88888.00 2007-09-23 10:47:42.500 266 12502.88 34.65 55257.93 88888.00 2007-09-23 10:47:42.625 266 12502.88 34.67 55257.95 88888.00 2007-09-23 10:47:42.750 266 12502.90 34.70 55257.95 88888.00 2007-09-23 10:47:42.875 266 12502.90 34.67 55257.93 88888.00 2007-09-23 10:47:43.000 266 12502.90 34.67 55257.93 88888.00 2007-09-23 10:47:43.125 266 12502.90 34.65 55257.97 88888.00 2007-09-23 10:47:43.250 266 12502.92 34.65 55258.00 88888.00 2007-09-23 10:47:43.375 266 12503.08 34.70 55258.03 88888.00 2007-09-23 10:47:43.500 266 12503.00 34.70 55258.00 88888.00 2007-09-23 10:47:43.625 266 12502.95 34.73 55258.03 88888.00 2007-09-23 10:47:43.750 266 12502.95 34.75 55258.03 88888.00 2007-09-23 10:47:43.875 266 12502.98 34.75 55258.07 88888.00 2007-09-23 10:47:44.000 266 12503.05 34.77 55258.10 88888.00 2007-09-23 10:47:44.125 266 12503.08 34.80 55258.12 88888.00 2007-09-23 10:47:44.250 266 12503.00 34.77 55258.10 88888.00 2007-09-23 10:47:44.375 266 12503.00 34.80 55258.10 88888.00 2007-09-23 10:47:44.500 266 12503.02 34.88 55258.18 88888.00 2007-09-23 10:47:44.625 266 12503.10 34.92 55258.20 88888.00 2007-09-23 10:47:44.750 266 12503.10 34.90 55258.22 88888.00 2007-09-23 10:47:44.875 266 12503.10 34.85 55258.22 88888.00 2007-09-23 10:47:45.000 266 12503.12 34.88 55258.22 88888.00 2007-09-23 10:47:45.125 266 12503.12 34.92 55258.25 88888.00 2007-09-23 10:47:45.250 266 12503.17 34.95 55258.28 88888.00 2007-09-23 10:47:45.375 266 12503.25 34.92 55258.25 88888.00 2007-09-23 10:47:45.500 266 12503.33 34.92 55258.30 88888.00 2007-09-23 10:47:45.625 266 12503.35 34.98 55258.32 88888.00 2007-09-23 10:47:45.750 266 12503.30 35.02 55258.38 88888.00 2007-09-23 10:47:45.875 266 12503.25 35.05 55258.38 88888.00 2007-09-23 10:47:46.000 266 12503.35 35.12 55258.38 88888.00 2007-09-23 10:47:46.125 266 12503.42 35.10 55258.40 88888.00 2007-09-23 10:47:46.250 266 12503.35 35.08 55258.35 88888.00 2007-09-23 10:47:46.375 266 12503.42 35.15 55258.40 88888.00 2007-09-23 10:47:46.500 266 12503.38 35.10 55258.40 88888.00 2007-09-23 10:47:46.625 266 12503.42 35.12 55258.40 88888.00 2007-09-23 10:47:46.750 266 12503.50 35.17 55258.45 88888.00 2007-09-23 10:47:46.875 266 12503.52 35.17 55258.47 88888.00 2007-09-23 10:47:47.000 266 12503.58 35.20 55258.50 88888.00 2007-09-23 10:47:47.125 266 12503.58 35.23 55258.50 88888.00 2007-09-23 10:47:47.250 266 12503.50 35.23 55258.50 88888.00 2007-09-23 10:47:47.375 266 12503.58 35.23 55258.47 88888.00 2007-09-23 10:47:47.500 266 12503.60 35.27 55258.55 88888.00 2007-09-23 10:47:47.625 266 12503.55 35.33 55258.55 88888.00 2007-09-23 10:47:47.750 266 12503.58 35.30 55258.57 88888.00 2007-09-23 10:47:47.875 266 12503.62 35.33 55258.62 88888.00 2007-09-23 10:47:48.000 266 12503.75 35.27 55258.65 88888.00 2007-09-23 10:47:48.125 266 12503.75 35.27 55258.68 88888.00 2007-09-23 10:47:48.250 266 12503.67 35.27 55258.72 88888.00 2007-09-23 10:47:48.375 266 12503.70 35.33 55258.72 88888.00 2007-09-23 10:47:48.500 266 12503.67 35.33 55258.75 88888.00 2007-09-23 10:47:48.625 266 12503.62 35.30 55258.72 88888.00 2007-09-23 10:47:48.750 266 12503.65 35.33 55258.72 88888.00 2007-09-23 10:47:48.875 266 12503.65 35.35 55258.75 88888.00 2007-09-23 10:47:49.000 266 12503.67 35.38 55258.82 88888.00 2007-09-23 10:47:49.125 266 12503.75 35.40 55258.85 88888.00 2007-09-23 10:47:49.250 266 12503.73 35.40 55258.88 88888.00 2007-09-23 10:47:49.375 266 12503.70 35.35 55258.85 88888.00 2007-09-23 10:47:49.500 266 12503.67 35.33 55258.88 88888.00 2007-09-23 10:47:49.625 266 12503.70 35.38 55258.93 88888.00 2007-09-23 10:47:49.750 266 12503.73 35.42 55258.95 88888.00 2007-09-23 10:47:49.875 266 12503.70 35.42 55258.90 88888.00 2007-09-23 10:47:50.000 266 12503.70 35.40 55258.90 88888.00 2007-09-23 10:47:50.125 266 12503.70 35.42 55258.95 88888.00 2007-09-23 10:47:50.250 266 12503.65 35.42 55259.05 88888.00 2007-09-23 10:47:50.375 266 12503.65 35.42 55259.05 88888.00 2007-09-23 10:47:50.500 266 12503.67 35.40 55259.07 88888.00 2007-09-23 10:47:50.625 266 12503.62 35.35 55259.07 88888.00 2007-09-23 10:47:50.750 266 12503.65 35.38 55259.10 88888.00 2007-09-23 10:47:50.875 266 12503.73 35.38 55259.15 88888.00 2007-09-23 10:47:51.000 266 12503.60 35.35 55259.12 88888.00 2007-09-23 10:47:51.125 266 12503.62 35.38 55259.15 88888.00 2007-09-23 10:47:51.250 266 12503.62 35.35 55259.20 88888.00 2007-09-23 10:47:51.375 266 12503.73 35.33 55259.20 88888.00 2007-09-23 10:47:51.500 266 12503.73 35.30 55259.22 88888.00 2007-09-23 10:47:51.625 266 12503.62 35.35 55259.22 88888.00 2007-09-23 10:47:51.750 266 12503.58 35.30 55259.22 88888.00 2007-09-23 10:47:51.875 266 12503.62 35.27 55259.28 88888.00 2007-09-23 10:47:52.000 266 12503.62 35.25 55259.25 88888.00 2007-09-23 10:47:52.125 266 12503.62 35.25 55259.28 88888.00 2007-09-23 10:47:52.250 266 12503.58 35.25 55259.32 88888.00 2007-09-23 10:47:52.375 266 12503.65 35.30 55259.40 88888.00 2007-09-23 10:47:52.500 266 12503.65 35.30 55259.43 88888.00 2007-09-23 10:47:52.625 266 12503.60 35.27 55259.43 88888.00 2007-09-23 10:47:52.750 266 12503.60 35.25 55259.40 88888.00 2007-09-23 10:47:52.875 266 12503.67 35.27 55259.43 88888.00 2007-09-23 10:47:53.000 266 12503.70 35.27 55259.47 88888.00 2007-09-23 10:47:53.125 266 12503.67 35.27 55259.50 88888.00 2007-09-23 10:47:53.250 266 12503.70 35.33 55259.55 88888.00 2007-09-23 10:47:53.375 266 12503.70 35.27 55259.53 88888.00 2007-09-23 10:47:53.500 266 12503.65 35.30 55259.57 88888.00 2007-09-23 10:47:53.625 266 12503.60 35.30 55259.60 88888.00 2007-09-23 10:47:53.750 266 12503.55 35.30 55259.62 88888.00 2007-09-23 10:47:53.875 266 12503.60 35.25 55259.62 88888.00 2007-09-23 10:47:54.000 266 12503.62 35.25 55259.62 88888.00 2007-09-23 10:47:54.125 266 12503.67 35.30 55259.68 88888.00 2007-09-23 10:47:54.250 266 12503.73 35.35 55259.70 88888.00 2007-09-23 10:47:54.375 266 12503.73 35.33 55259.70 88888.00 2007-09-23 10:47:54.500 266 12503.65 35.33 55259.70 88888.00 2007-09-23 10:47:54.625 266 12503.62 35.30 55259.70 88888.00 2007-09-23 10:47:54.750 266 12503.77 35.40 55259.75 88888.00 2007-09-23 10:47:54.875 266 12503.88 35.48 55259.78 88888.00 2007-09-23 10:47:55.000 266 12503.80 35.42 55259.75 88888.00 2007-09-23 10:47:55.125 266 12503.73 35.38 55259.78 88888.00 2007-09-23 10:47:55.250 266 12503.67 35.38 55259.82 88888.00 2007-09-23 10:47:55.375 266 12503.77 35.45 55259.82 88888.00 2007-09-23 10:47:55.500 266 12503.75 35.48 55259.82 88888.00 2007-09-23 10:47:55.625 266 12503.77 35.40 55259.82 88888.00 2007-09-23 10:47:55.750 266 12503.83 35.40 55259.82 88888.00 2007-09-23 10:47:55.875 266 12503.83 35.42 55259.88 88888.00 2007-09-23 10:47:56.000 266 12503.85 35.48 55259.88 88888.00 2007-09-23 10:47:56.125 266 12503.88 35.48 55259.90 88888.00 2007-09-23 10:47:56.250 266 12503.80 35.48 55259.93 88888.00 2007-09-23 10:47:56.375 266 12503.83 35.48 55259.95 88888.00 2007-09-23 10:47:56.500 266 12503.88 35.50 55259.95 88888.00 2007-09-23 10:47:56.625 266 12503.88 35.52 55259.97 88888.00 2007-09-23 10:47:56.750 266 12503.90 35.60 55260.00 88888.00 2007-09-23 10:47:56.875 266 12503.83 35.52 55260.00 88888.00 2007-09-23 10:47:57.000 266 12503.80 35.48 55260.00 88888.00 2007-09-23 10:47:57.125 266 12503.85 35.58 55260.03 88888.00 2007-09-23 10:47:57.250 266 12503.85 35.52 55260.07 88888.00 2007-09-23 10:47:57.375 266 12503.88 35.52 55260.05 88888.00 2007-09-23 10:47:57.500 266 12503.92 35.52 55260.07 88888.00 2007-09-23 10:47:57.625 266 12503.88 35.55 55260.10 88888.00 2007-09-23 10:47:57.750 266 12503.90 35.58 55260.15 88888.00 2007-09-23 10:47:57.875 266 12503.92 35.55 55260.15 88888.00 2007-09-23 10:47:58.000 266 12503.90 35.55 55260.12 88888.00 2007-09-23 10:47:58.125 266 12503.88 35.60 55260.15 88888.00 2007-09-23 10:47:58.250 266 12503.85 35.58 55260.18 88888.00 2007-09-23 10:47:58.375 266 12503.83 35.55 55260.18 88888.00 2007-09-23 10:47:58.500 266 12503.73 35.52 55260.15 88888.00 2007-09-23 10:47:58.625 266 12503.77 35.55 55260.20 88888.00 2007-09-23 10:47:58.750 266 12503.77 35.62 55260.25 88888.00 2007-09-23 10:47:58.875 266 12503.85 35.65 55260.28 88888.00 2007-09-23 10:47:59.000 266 12503.88 35.65 55260.28 88888.00 2007-09-23 10:47:59.125 266 12503.90 35.62 55260.30 88888.00 2007-09-23 10:47:59.250 266 12503.88 35.65 55260.25 88888.00 2007-09-23 10:47:59.375 266 12503.98 35.73 55260.30 88888.00 2007-09-23 10:47:59.500 266 12504.02 35.75 55260.32 88888.00 2007-09-23 10:47:59.625 266 12504.08 35.73 55260.32 88888.00 2007-09-23 10:47:59.750 266 12504.12 35.83 55260.38 88888.00 2007-09-23 10:47:59.875 266 12504.20 35.90 55260.40 88888.00 2007-09-23 10:48:00.000 266 12504.23 35.98 55260.45 88888.00 2007-09-23 10:48:00.125 266 12504.23 36.00 55260.43 88888.00 2007-09-23 10:48:00.250 266 12504.25 36.02 55260.40 88888.00 2007-09-23 10:48:00.375 266 12504.35 35.98 55260.38 88888.00 2007-09-23 10:48:00.500 266 12504.42 35.98 55260.38 88888.00 2007-09-23 10:48:00.625 266 12504.45 36.05 55260.43 88888.00 2007-09-23 10:48:00.750 266 12504.52 36.12 55260.45 88888.00 2007-09-23 10:48:00.875 266 12504.65 36.17 55260.43 88888.00 2007-09-23 10:48:01.000 266 12504.75 36.23 55260.40 88888.00 2007-09-23 10:48:01.125 266 12504.85 36.25 55260.45 88888.00 2007-09-23 10:48:01.250 266 12504.85 36.27 55260.50 88888.00 2007-09-23 10:48:01.375 266 12504.88 36.33 55260.47 88888.00 2007-09-23 10:48:01.500 266 12504.85 36.33 55260.47 88888.00 2007-09-23 10:48:01.625 266 12504.90 36.42 55260.47 88888.00 2007-09-23 10:48:01.750 266 12504.90 36.45 55260.47 88888.00 2007-09-23 10:48:01.875 266 12504.95 36.50 55260.47 88888.00 2007-09-23 10:48:02.000 266 12505.00 36.48 55260.45 88888.00 2007-09-23 10:48:02.125 266 12505.08 36.55 55260.47 88888.00 2007-09-23 10:48:02.250 266 12505.12 36.65 55260.55 88888.00 2007-09-23 10:48:02.375 266 12505.15 36.65 55260.55 88888.00 2007-09-23 10:48:02.500 266 12505.15 36.62 55260.57 88888.00 2007-09-23 10:48:02.625 266 12505.25 36.70 55260.62 88888.00 2007-09-23 10:48:02.750 266 12505.27 36.67 55260.55 88888.00 2007-09-23 10:48:02.875 266 12505.33 36.65 55260.53 88888.00 2007-09-23 10:48:03.000 266 12505.40 36.75 55260.55 88888.00 2007-09-23 10:48:03.125 266 12505.50 36.77 55260.62 88888.00 2007-09-23 10:48:03.250 266 12505.52 36.73 55260.65 88888.00 2007-09-23 10:48:03.375 266 12505.60 36.75 55260.68 88888.00 2007-09-23 10:48:03.500 266 12505.58 36.77 55260.62 88888.00 2007-09-23 10:48:03.625 266 12505.55 36.75 55260.68 88888.00 2007-09-23 10:48:03.750 266 12505.62 36.75 55260.70 88888.00 2007-09-23 10:48:03.875 266 12505.73 36.75 55260.68 88888.00 2007-09-23 10:48:04.000 266 12505.80 36.75 55260.68 88888.00 2007-09-23 10:48:04.125 266 12505.85 36.80 55260.70 88888.00 2007-09-23 10:48:04.250 266 12505.90 36.85 55260.70 88888.00 2007-09-23 10:48:04.375 266 12506.02 36.88 55260.72 88888.00 2007-09-23 10:48:04.500 266 12506.05 36.90 55260.75 88888.00 2007-09-23 10:48:04.625 266 12505.95 36.88 55260.72 88888.00 2007-09-23 10:48:04.750 266 12505.95 36.88 55260.75 88888.00 2007-09-23 10:48:04.875 266 12505.95 36.88 55260.78 88888.00 2007-09-23 10:48:05.000 266 12505.92 36.90 55260.72 88888.00 2007-09-23 10:48:05.125 266 12505.95 36.90 55260.75 88888.00 2007-09-23 10:48:05.250 266 12505.98 36.83 55260.80 88888.00 2007-09-23 10:48:05.375 266 12505.92 36.80 55260.80 88888.00 2007-09-23 10:48:05.500 266 12505.98 36.80 55260.82 88888.00 2007-09-23 10:48:05.625 266 12506.05 36.83 55260.82 88888.00 2007-09-23 10:48:05.750 266 12506.12 36.83 55260.82 88888.00 2007-09-23 10:48:05.875 266 12505.98 36.75 55260.85 88888.00 2007-09-23 10:48:06.000 266 12505.95 36.70 55260.88 88888.00 2007-09-23 10:48:06.125 266 12506.08 36.80 55260.93 88888.00 2007-09-23 10:48:06.250 266 12506.10 36.80 55260.93 88888.00 2007-09-23 10:48:06.375 266 12506.05 36.75 55260.88 88888.00 2007-09-23 10:48:06.500 266 12505.98 36.73 55260.90 88888.00 2007-09-23 10:48:06.625 266 12505.92 36.67 55260.90 88888.00 2007-09-23 10:48:06.750 266 12505.95 36.70 55260.95 88888.00 2007-09-23 10:48:06.875 266 12505.98 36.67 55261.00 88888.00 2007-09-23 10:48:07.000 266 12506.02 36.65 55261.00 88888.00 2007-09-23 10:48:07.125 266 12506.02 36.67 55261.00 88888.00 2007-09-23 10:48:07.250 266 12505.90 36.60 55261.00 88888.00 2007-09-23 10:48:07.375 266 12505.88 36.55 55261.00 88888.00 2007-09-23 10:48:07.500 266 12505.92 36.62 55261.05 88888.00 2007-09-23 10:48:07.625 266 12506.00 36.67 55261.05 88888.00 2007-09-23 10:48:07.750 266 12505.90 36.65 55261.07 88888.00 2007-09-23 10:48:07.875 266 12505.90 36.62 55261.12 88888.00 2007-09-23 10:48:08.000 266 12505.92 36.60 55261.12 88888.00 2007-09-23 10:48:08.125 266 12506.00 36.65 55261.15 88888.00 2007-09-23 10:48:08.250 266 12506.00 36.65 55261.18 88888.00 2007-09-23 10:48:08.375 266 12505.95 36.65 55261.20 88888.00 2007-09-23 10:48:08.500 266 12505.95 36.65 55261.25 88888.00 2007-09-23 10:48:08.625 266 12505.83 36.55 55261.22 88888.00 2007-09-23 10:48:08.750 266 12505.77 36.52 55261.25 88888.00 2007-09-23 10:48:08.875 266 12505.77 36.45 55261.30 88888.00 2007-09-23 10:48:09.000 266 12505.83 36.45 55261.32 88888.00 2007-09-23 10:48:09.125 266 12505.83 36.42 55261.30 88888.00 2007-09-23 10:48:09.250 266 12505.75 36.40 55261.30 88888.00 2007-09-23 10:48:09.375 266 12505.77 36.38 55261.32 88888.00 2007-09-23 10:48:09.500 266 12505.88 36.38 55261.35 88888.00 2007-09-23 10:48:09.625 266 12505.85 36.38 55261.38 88888.00 2007-09-23 10:48:09.750 266 12505.85 36.40 55261.38 88888.00 2007-09-23 10:48:09.875 266 12505.80 36.38 55261.43 88888.00 2007-09-23 10:48:10.000 266 12505.73 36.38 55261.43 88888.00 2007-09-23 10:48:10.125 266 12505.70 36.33 55261.40 88888.00 2007-09-23 10:48:10.250 266 12505.67 36.25 55261.43 88888.00 2007-09-23 10:48:10.375 266 12505.70 36.30 55261.45 88888.00 2007-09-23 10:48:10.500 266 12505.80 36.38 55261.53 88888.00 2007-09-23 10:48:10.625 266 12505.85 36.38 55261.53 88888.00 2007-09-23 10:48:10.750 266 12505.80 36.33 55261.50 88888.00 2007-09-23 10:48:10.875 266 12505.73 36.30 55261.53 88888.00 2007-09-23 10:48:11.000 266 12505.75 36.30 55261.53 88888.00 2007-09-23 10:48:11.125 266 12505.90 36.38 55261.55 88888.00 2007-09-23 10:48:11.250 266 12505.90 36.25 55261.55 88888.00 2007-09-23 10:48:11.375 266 12505.83 36.20 55261.55 88888.00 2007-09-23 10:48:11.500 266 12505.85 36.27 55261.60 88888.00 2007-09-23 10:48:11.625 266 12505.80 36.23 55261.62 88888.00 2007-09-23 10:48:11.750 266 12505.77 36.23 55261.62 88888.00 2007-09-23 10:48:11.875 266 12505.80 36.25 55261.62 88888.00 2007-09-23 10:48:12.000 266 12505.85 36.23 55261.65 88888.00 2007-09-23 10:48:12.125 266 12505.83 36.23 55261.62 88888.00 2007-09-23 10:48:12.250 266 12505.80 36.20 55261.65 88888.00 2007-09-23 10:48:12.375 266 12505.88 36.23 55261.68 88888.00 2007-09-23 10:48:12.500 266 12505.85 36.27 55261.68 88888.00 2007-09-23 10:48:12.625 266 12505.88 36.25 55261.68 88888.00 2007-09-23 10:48:12.750 266 12505.85 36.25 55261.72 88888.00 2007-09-23 10:48:12.875 266 12505.88 36.27 55261.72 88888.00 2007-09-23 10:48:13.000 266 12505.88 36.27 55261.72 88888.00 2007-09-23 10:48:13.125 266 12505.85 36.27 55261.75 88888.00 2007-09-23 10:48:13.250 266 12505.80 36.23 55261.72 88888.00 2007-09-23 10:48:13.375 266 12505.85 36.25 55261.72 88888.00 2007-09-23 10:48:13.500 266 12505.83 36.25 55261.78 88888.00 2007-09-23 10:48:13.625 266 12505.80 36.27 55261.75 88888.00 2007-09-23 10:48:13.750 266 12505.88 36.25 55261.72 88888.00 2007-09-23 10:48:13.875 266 12505.92 36.25 55261.75 88888.00 2007-09-23 10:48:14.000 266 12505.88 36.30 55261.78 88888.00 2007-09-23 10:48:14.125 266 12505.83 36.30 55261.82 88888.00 2007-09-23 10:48:14.250 266 12505.88 36.23 55261.82 88888.00 2007-09-23 10:48:14.375 266 12505.92 36.27 55261.80 88888.00 2007-09-23 10:48:14.500 266 12506.00 36.33 55261.82 88888.00 2007-09-23 10:48:14.625 266 12506.02 36.35 55261.82 88888.00 2007-09-23 10:48:14.750 266 12505.95 36.40 55261.90 88888.00 2007-09-23 10:48:14.875 266 12505.98 36.40 55261.90 88888.00 2007-09-23 10:48:15.000 266 12506.02 36.42 55261.93 88888.00 2007-09-23 10:48:15.125 266 12506.02 36.42 55261.90 88888.00 2007-09-23 10:48:15.250 266 12506.05 36.40 55261.95 88888.00 2007-09-23 10:48:15.375 266 12506.02 36.42 55261.95 88888.00 2007-09-23 10:48:15.500 266 12505.98 36.42 55261.95 88888.00 2007-09-23 10:48:15.625 266 12505.98 36.42 55261.95 88888.00 2007-09-23 10:48:15.750 266 12506.02 36.50 55261.97 88888.00 2007-09-23 10:48:15.875 266 12506.08 36.58 55262.03 88888.00 2007-09-23 10:48:16.000 266 12506.15 36.62 55262.03 88888.00 2007-09-23 10:48:16.125 266 12506.12 36.62 55262.05 88888.00 2007-09-23 10:48:16.250 266 12506.08 36.67 55262.07 88888.00 2007-09-23 10:48:16.375 266 12506.10 36.67 55262.05 88888.00 2007-09-23 10:48:16.500 266 12506.12 36.73 55262.05 88888.00 2007-09-23 10:48:16.625 266 12506.20 36.73 55262.07 88888.00 2007-09-23 10:48:16.750 266 12506.23 36.80 55262.10 88888.00 2007-09-23 10:48:16.875 266 12506.20 36.80 55262.07 88888.00 2007-09-23 10:48:17.000 266 12506.25 36.83 55262.10 88888.00 2007-09-23 10:48:17.125 266 12506.27 36.90 55262.12 88888.00 2007-09-23 10:48:17.250 266 12506.25 36.95 55262.12 88888.00 2007-09-23 10:48:17.375 266 12506.30 37.02 55262.12 88888.00 2007-09-23 10:48:17.500 266 12506.30 36.98 55262.12 88888.00 2007-09-23 10:48:17.625 266 12506.27 36.92 55262.10 88888.00 2007-09-23 10:48:17.750 266 12506.30 37.00 55262.12 88888.00 2007-09-23 10:48:17.875 266 12506.38 37.10 55262.18 88888.00 2007-09-23 10:48:18.000 266 12506.40 37.10 55262.18 88888.00 2007-09-23 10:48:18.125 266 12506.40 37.10 55262.18 88888.00 2007-09-23 10:48:18.250 266 12506.45 37.12 55262.20 88888.00 2007-09-23 10:48:18.375 266 12506.52 37.20 55262.22 88888.00 2007-09-23 10:48:18.500 266 12506.55 37.23 55262.25 88888.00 2007-09-23 10:48:18.625 266 12506.58 37.20 55262.25 88888.00 2007-09-23 10:48:18.750 266 12506.62 37.23 55262.22 88888.00 2007-09-23 10:48:18.875 266 12506.62 37.20 55262.20 88888.00 2007-09-23 10:48:19.000 266 12506.62 37.20 55262.22 88888.00 2007-09-23 10:48:19.125 266 12506.58 37.23 55262.25 88888.00 2007-09-23 10:48:19.250 266 12506.58 37.27 55262.28 88888.00 2007-09-23 10:48:19.375 266 12506.58 37.33 55262.28 88888.00 2007-09-23 10:48:19.500 266 12506.55 37.35 55262.30 88888.00 2007-09-23 10:48:19.625 266 12506.50 37.33 55262.32 88888.00 2007-09-23 10:48:19.750 266 12506.52 37.33 55262.32 88888.00 2007-09-23 10:48:19.875 266 12506.62 37.38 55262.35 88888.00 2007-09-23 10:48:20.000 266 12506.67 37.40 55262.35 88888.00 2007-09-23 10:48:20.125 266 12506.70 37.38 55262.38 88888.00 2007-09-23 10:48:20.250 266 12506.65 37.40 55262.40 88888.00 2007-09-23 10:48:20.375 266 12506.62 37.40 55262.40 88888.00 2007-09-23 10:48:20.500 266 12506.60 37.40 55262.40 88888.00 2007-09-23 10:48:20.625 266 12506.60 37.38 55262.43 88888.00 2007-09-23 10:48:20.750 266 12506.62 37.35 55262.43 88888.00 2007-09-23 10:48:20.875 266 12506.67 37.38 55262.45 88888.00 2007-09-23 10:48:21.000 266 12506.67 37.42 55262.47 88888.00 2007-09-23 10:48:21.125 266 12506.62 37.38 55262.50 88888.00 2007-09-23 10:48:21.250 266 12506.60 37.33 55262.53 88888.00 2007-09-23 10:48:21.375 266 12506.60 37.35 55262.57 88888.00 2007-09-23 10:48:21.500 266 12506.58 37.38 55262.62 88888.00 2007-09-23 10:48:21.625 266 12506.52 37.33 55262.60 88888.00 2007-09-23 10:48:21.750 266 12506.50 37.30 55262.62 88888.00 2007-09-23 10:48:21.875 266 12506.52 37.30 55262.62 88888.00 2007-09-23 10:48:22.000 266 12506.55 37.27 55262.65 88888.00 2007-09-23 10:48:22.125 266 12506.58 37.27 55262.70 88888.00 2007-09-23 10:48:22.250 266 12506.48 37.27 55262.72 88888.00 2007-09-23 10:48:22.375 266 12506.40 37.23 55262.72 88888.00 2007-09-23 10:48:22.500 266 12506.48 37.23 55262.72 88888.00 2007-09-23 10:48:22.625 266 12506.48 37.25 55262.75 88888.00 2007-09-23 10:48:22.750 266 12506.50 37.20 55262.78 88888.00 2007-09-23 10:48:22.875 266 12506.52 37.15 55262.80 88888.00 2007-09-23 10:48:23.000 266 12506.48 37.10 55262.78 88888.00 2007-09-23 10:48:23.125 266 12506.45 37.12 55262.82 88888.00 2007-09-23 10:48:23.250 266 12506.38 37.10 55262.80 88888.00 2007-09-23 10:48:23.375 266 12506.38 37.12 55262.80 88888.00 2007-09-23 10:48:23.500 266 12506.42 37.08 55262.85 88888.00 2007-09-23 10:48:23.625 266 12506.48 37.08 55262.88 88888.00 2007-09-23 10:48:23.750 266 12506.48 37.05 55262.88 88888.00 2007-09-23 10:48:23.875 266 12506.48 37.00 55262.88 88888.00 2007-09-23 10:48:24.000 266 12506.40 36.92 55262.88 88888.00 2007-09-23 10:48:24.125 266 12506.38 36.95 55262.90 88888.00 2007-09-23 10:48:24.250 266 12506.45 37.02 55262.95 88888.00 2007-09-23 10:48:24.375 266 12506.48 37.02 55262.95 88888.00 2007-09-23 10:48:24.500 266 12506.52 37.02 55263.00 88888.00 2007-09-23 10:48:24.625 266 12506.55 36.98 55263.05 88888.00 2007-09-23 10:48:24.750 266 12506.55 37.00 55263.00 88888.00 2007-09-23 10:48:24.875 266 12506.55 36.98 55263.00 88888.00 2007-09-23 10:48:25.000 266 12506.48 36.90 55262.97 88888.00 2007-09-23 10:48:25.125 266 12506.45 36.88 55263.05 88888.00 2007-09-23 10:48:25.250 266 12506.35 36.85 55263.07 88888.00 2007-09-23 10:48:25.375 266 12506.40 36.85 55263.05 88888.00 2007-09-23 10:48:25.500 266 12506.40 36.88 55263.07 88888.00 2007-09-23 10:48:25.625 266 12506.42 36.88 55263.10 88888.00 2007-09-23 10:48:25.750 266 12506.40 36.85 55263.12 88888.00 2007-09-23 10:48:25.875 266 12506.40 36.80 55263.12 88888.00 2007-09-23 10:48:26.000 266 12506.42 36.83 55263.15 88888.00 2007-09-23 10:48:26.125 266 12506.40 36.80 55263.18 88888.00 2007-09-23 10:48:26.250 266 12506.35 36.80 55263.15 88888.00 2007-09-23 10:48:26.375 266 12506.40 36.77 55263.18 88888.00 2007-09-23 10:48:26.500 266 12506.45 36.80 55263.20 88888.00 2007-09-23 10:48:26.625 266 12506.40 36.80 55263.18 88888.00 2007-09-23 10:48:26.750 266 12506.40 36.77 55263.20 88888.00 2007-09-23 10:48:26.875 266 12506.33 36.73 55263.20 88888.00 2007-09-23 10:48:27.000 266 12506.35 36.73 55263.22 88888.00 2007-09-23 10:48:27.125 266 12506.42 36.70 55263.22 88888.00 2007-09-23 10:48:27.250 266 12506.40 36.62 55263.20 88888.00 2007-09-23 10:48:27.375 266 12506.42 36.67 55263.22 88888.00 2007-09-23 10:48:27.500 266 12506.42 36.70 55263.25 88888.00 2007-09-23 10:48:27.625 266 12506.35 36.65 55263.28 88888.00 2007-09-23 10:48:27.750 266 12506.35 36.73 55263.30 88888.00 2007-09-23 10:48:27.875 266 12506.30 36.70 55263.30 88888.00 2007-09-23 10:48:28.000 266 12506.35 36.70 55263.32 88888.00 2007-09-23 10:48:28.125 266 12506.27 36.65 55263.32 88888.00 2007-09-23 10:48:28.250 266 12506.25 36.67 55263.30 88888.00 2007-09-23 10:48:28.375 266 12506.25 36.67 55263.28 88888.00 2007-09-23 10:48:28.500 266 12506.25 36.67 55263.32 88888.00 2007-09-23 10:48:28.625 266 12506.23 36.62 55263.35 88888.00 2007-09-23 10:48:28.750 266 12506.25 36.70 55263.38 88888.00 2007-09-23 10:48:28.875 266 12506.23 36.67 55263.38 88888.00 2007-09-23 10:48:29.000 266 12506.25 36.65 55263.38 88888.00 2007-09-23 10:48:29.125 266 12506.25 36.65 55263.40 88888.00 2007-09-23 10:48:29.250 266 12506.27 36.67 55263.43 88888.00 2007-09-23 10:48:29.375 266 12506.33 36.67 55263.43 88888.00 2007-09-23 10:48:29.500 266 12506.30 36.73 55263.47 88888.00 2007-09-23 10:48:29.625 266 12506.30 36.70 55263.47 88888.00 2007-09-23 10:48:29.750 266 12506.35 36.70 55263.50 88888.00 2007-09-23 10:48:29.875 266 12506.38 36.65 55263.53 88888.00 2007-09-23 10:48:30.000 266 12506.40 36.67 55263.47 88888.00 2007-09-23 10:48:30.125 266 12506.35 36.65 55263.47 88888.00 2007-09-23 10:48:30.250 266 12506.30 36.65 55263.53 88888.00 2007-09-23 10:48:30.375 266 12506.45 36.70 55263.57 88888.00 2007-09-23 10:48:30.500 266 12506.45 36.67 55263.55 88888.00 2007-09-23 10:48:30.625 266 12506.42 36.67 55263.57 88888.00 2007-09-23 10:48:30.750 266 12506.42 36.67 55263.57 88888.00 2007-09-23 10:48:30.875 266 12506.42 36.70 55263.57 88888.00 2007-09-23 10:48:31.000 266 12506.45 36.73 55263.55 88888.00 2007-09-23 10:48:31.125 266 12506.48 36.73 55263.57 88888.00 2007-09-23 10:48:31.250 266 12506.45 36.70 55263.68 88888.00 2007-09-23 10:48:31.375 266 12506.52 36.73 55263.70 88888.00 2007-09-23 10:48:31.500 266 12506.58 36.80 55263.68 88888.00 2007-09-23 10:48:31.625 266 12506.58 36.75 55263.62 88888.00 2007-09-23 10:48:31.750 266 12506.52 36.70 55263.57 88888.00 2007-09-23 10:48:31.875 266 12506.58 36.70 55263.57 88888.00 2007-09-23 10:48:32.000 266 12506.55 36.75 55263.60 88888.00 2007-09-23 10:48:32.125 266 12506.45 36.77 55263.68 88888.00 2007-09-23 10:48:32.250 266 12506.42 36.75 55263.75 88888.00 2007-09-23 10:48:32.375 266 12506.52 36.77 55263.72 88888.00 2007-09-23 10:48:32.500 266 12506.52 36.75 55263.70 88888.00 2007-09-23 10:48:32.625 266 12506.52 36.75 55263.72 88888.00 2007-09-23 10:48:32.750 266 12506.58 36.75 55263.72 88888.00 2007-09-23 10:48:32.875 266 12506.60 36.80 55263.75 88888.00 2007-09-23 10:48:33.000 266 12506.55 36.85 55263.75 88888.00 2007-09-23 10:48:33.125 266 12506.55 36.85 55263.78 88888.00 2007-09-23 10:48:33.250 266 12506.50 36.80 55263.78 88888.00 2007-09-23 10:48:33.375 266 12506.55 36.80 55263.80 88888.00 2007-09-23 10:48:33.500 266 12506.55 36.80 55263.85 88888.00 2007-09-23 10:48:33.625 266 12506.58 36.83 55263.85 88888.00 2007-09-23 10:48:33.750 266 12506.55 36.83 55263.85 88888.00 2007-09-23 10:48:33.875 266 12506.60 36.77 55263.88 88888.00 2007-09-23 10:48:34.000 266 12506.65 36.83 55263.88 88888.00 2007-09-23 10:48:34.125 266 12506.67 36.88 55263.93 88888.00 2007-09-23 10:48:34.250 266 12506.55 36.80 55263.90 88888.00 2007-09-23 10:48:34.375 266 12506.50 36.80 55263.88 88888.00 2007-09-23 10:48:34.500 266 12506.52 36.80 55263.90 88888.00 2007-09-23 10:48:34.625 266 12506.52 36.85 55263.93 88888.00 2007-09-23 10:48:34.750 266 12506.45 36.83 55263.90 88888.00 2007-09-23 10:48:34.875 266 12506.40 36.77 55263.93 88888.00 2007-09-23 10:48:35.000 266 12506.45 36.80 55263.97 88888.00 2007-09-23 10:48:35.125 266 12506.48 36.77 55263.97 88888.00 2007-09-23 10:48:35.250 266 12506.45 36.77 55263.97 88888.00 2007-09-23 10:48:35.375 266 12506.48 36.80 55263.97 88888.00 2007-09-23 10:48:35.500 266 12506.45 36.83 55264.03 88888.00 2007-09-23 10:48:35.625 266 12506.42 36.80 55264.03 88888.00 2007-09-23 10:48:35.750 266 12506.50 36.83 55264.03 88888.00 2007-09-23 10:48:35.875 266 12506.45 36.80 55264.00 88888.00 2007-09-23 10:48:36.000 266 12506.42 36.80 55264.00 88888.00 2007-09-23 10:48:36.125 266 12506.42 36.75 55264.00 88888.00 2007-09-23 10:48:36.250 266 12506.45 36.77 55264.05 88888.00 2007-09-23 10:48:36.375 266 12506.45 36.77 55264.07 88888.00 2007-09-23 10:48:36.500 266 12506.40 36.77 55264.05 88888.00 2007-09-23 10:48:36.625 266 12506.38 36.73 55264.07 88888.00 2007-09-23 10:48:36.750 266 12506.40 36.70 55264.12 88888.00 2007-09-23 10:48:36.875 266 12506.42 36.75 55264.12 88888.00 2007-09-23 10:48:37.000 266 12506.38 36.75 55264.10 88888.00 2007-09-23 10:48:37.125 266 12506.35 36.73 55264.15 88888.00 2007-09-23 10:48:37.250 266 12506.35 36.67 55264.15 88888.00 2007-09-23 10:48:37.375 266 12506.38 36.67 55264.15 88888.00 2007-09-23 10:48:37.500 266 12506.30 36.65 55264.15 88888.00 2007-09-23 10:48:37.625 266 12506.20 36.62 55264.20 88888.00 2007-09-23 10:48:37.750 266 12506.27 36.60 55264.20 88888.00 2007-09-23 10:48:37.875 266 12506.35 36.62 55264.20 88888.00 2007-09-23 10:48:38.000 266 12506.33 36.62 55264.20 88888.00 2007-09-23 10:48:38.125 266 12506.23 36.62 55264.25 88888.00 2007-09-23 10:48:38.250 266 12506.17 36.65 55264.25 88888.00 2007-09-23 10:48:38.375 266 12506.17 36.55 55264.25 88888.00 2007-09-23 10:48:38.500 266 12506.15 36.55 55264.22 88888.00 2007-09-23 10:48:38.625 266 12506.23 36.60 55264.30 88888.00 2007-09-23 10:48:38.750 266 12506.20 36.58 55264.32 88888.00 2007-09-23 10:48:38.875 266 12506.17 36.62 55264.32 88888.00 2007-09-23 10:48:39.000 266 12506.12 36.52 55264.32 88888.00 2007-09-23 10:48:39.125 266 12506.15 36.55 55264.32 88888.00 2007-09-23 10:48:39.250 266 12506.08 36.52 55264.40 88888.00 2007-09-23 10:48:39.375 266 12506.05 36.50 55264.43 88888.00 2007-09-23 10:48:39.500 266 12506.02 36.48 55264.40 88888.00 2007-09-23 10:48:39.625 266 12506.02 36.45 55264.43 88888.00 2007-09-23 10:48:39.750 266 12505.98 36.40 55264.47 88888.00 2007-09-23 10:48:39.875 266 12505.92 36.42 55264.50 88888.00 2007-09-23 10:48:40.000 266 12505.90 36.38 55264.47 88888.00 2007-09-23 10:48:40.125 266 12505.88 36.33 55264.47 88888.00 2007-09-23 10:48:40.250 266 12505.88 36.38 55264.53 88888.00 2007-09-23 10:48:40.375 266 12505.92 36.42 55264.55 88888.00 2007-09-23 10:48:40.500 266 12505.90 36.35 55264.53 88888.00 2007-09-23 10:48:40.625 266 12505.88 36.30 55264.55 88888.00 2007-09-23 10:48:40.750 266 12505.85 36.30 55264.53 88888.00 2007-09-23 10:48:40.875 266 12505.80 36.25 55264.55 88888.00 2007-09-23 10:48:41.000 266 12505.77 36.20 55264.55 88888.00 2007-09-23 10:48:41.125 266 12505.75 36.20 55264.60 88888.00 2007-09-23 10:48:41.250 266 12505.80 36.17 55264.57 88888.00 2007-09-23 10:48:41.375 266 12505.90 36.15 55264.55 88888.00 2007-09-23 10:48:41.500 266 12505.80 36.08 55264.57 88888.00 2007-09-23 10:48:41.625 266 12505.75 36.10 55264.60 88888.00 2007-09-23 10:48:41.750 266 12505.80 36.08 55264.62 88888.00 2007-09-23 10:48:41.875 266 12505.80 36.05 55264.65 88888.00 2007-09-23 10:48:42.000 266 12505.77 36.05 55264.65 88888.00 2007-09-23 10:48:42.125 266 12505.73 36.10 55264.70 88888.00 2007-09-23 10:48:42.250 266 12505.73 36.02 55264.68 88888.00 2007-09-23 10:48:42.375 266 12505.73 35.95 55264.68 88888.00 2007-09-23 10:48:42.500 266 12505.70 35.92 55264.68 88888.00 2007-09-23 10:48:42.625 266 12505.77 35.92 55264.72 88888.00 2007-09-23 10:48:42.750 266 12505.85 35.95 55264.70 88888.00 2007-09-23 10:48:42.875 266 12505.83 35.92 55264.72 88888.00 2007-09-23 10:48:43.000 266 12505.75 35.90 55264.75 88888.00 2007-09-23 10:48:43.125 266 12505.75 35.90 55264.78 88888.00 2007-09-23 10:48:43.250 266 12505.75 35.90 55264.75 88888.00 2007-09-23 10:48:43.375 266 12505.75 35.88 55264.75 88888.00 2007-09-23 10:48:43.500 266 12505.70 35.77 55264.72 88888.00 2007-09-23 10:48:43.625 266 12505.80 35.77 55264.78 88888.00 2007-09-23 10:48:43.750 266 12505.95 35.85 55264.80 88888.00 2007-09-23 10:48:43.875 266 12505.92 35.88 55264.80 88888.00 2007-09-23 10:48:44.000 266 12505.90 35.85 55264.80 88888.00 2007-09-23 10:48:44.125 266 12505.95 35.83 55264.82 88888.00 2007-09-23 10:48:44.250 266 12505.95 35.77 55264.85 88888.00 2007-09-23 10:48:44.375 266 12505.95 35.75 55264.80 88888.00 2007-09-23 10:48:44.500 266 12506.00 35.83 55264.82 88888.00 2007-09-23 10:48:44.625 266 12505.98 35.77 55264.80 88888.00 2007-09-23 10:48:44.750 266 12505.95 35.70 55264.80 88888.00 2007-09-23 10:48:44.875 266 12505.98 35.73 55264.80 88888.00 2007-09-23 10:48:45.000 266 12506.08 35.77 55264.78 88888.00 2007-09-23 10:48:45.125 266 12506.15 35.80 55264.82 88888.00 2007-09-23 10:48:45.250 266 12506.15 35.73 55264.82 88888.00 2007-09-23 10:48:45.375 266 12506.15 35.67 55264.80 88888.00 2007-09-23 10:48:45.500 266 12506.12 35.67 55264.85 88888.00 2007-09-23 10:48:45.625 266 12506.15 35.75 55264.85 88888.00 2007-09-23 10:48:45.750 266 12506.20 35.77 55264.82 88888.00 2007-09-23 10:48:45.875 266 12506.25 35.75 55264.82 88888.00 2007-09-23 10:48:46.000 266 12506.27 35.73 55264.82 88888.00 2007-09-23 10:48:46.125 266 12506.30 35.75 55264.82 88888.00 2007-09-23 10:48:46.250 266 12506.30 35.80 55264.85 88888.00 2007-09-23 10:48:46.375 266 12506.38 35.83 55264.88 88888.00 2007-09-23 10:48:46.500 266 12506.38 35.77 55264.88 88888.00 2007-09-23 10:48:46.625 266 12506.38 35.73 55264.82 88888.00 2007-09-23 10:48:46.750 266 12506.45 35.70 55264.85 88888.00 2007-09-23 10:48:46.875 266 12506.50 35.73 55264.85 88888.00 2007-09-23 10:48:47.000 266 12506.45 35.77 55264.80 88888.00 2007-09-23 10:48:47.125 266 12506.42 35.80 55264.85 88888.00 2007-09-23 10:48:47.250 266 12506.55 35.90 55264.88 88888.00 2007-09-23 10:48:47.375 266 12506.67 35.88 55264.88 88888.00 2007-09-23 10:48:47.500 266 12506.62 35.80 55264.85 88888.00 2007-09-23 10:48:47.625 266 12506.52 35.80 55264.85 88888.00 2007-09-23 10:48:47.750 266 12506.60 35.83 55264.88 88888.00 2007-09-23 10:48:47.875 266 12506.65 35.83 55264.90 88888.00 2007-09-23 10:48:48.000 266 12506.58 35.80 55264.90 88888.00 2007-09-23 10:48:48.125 266 12506.55 35.88 55264.93 88888.00 2007-09-23 10:48:48.250 266 12506.55 35.80 55264.93 88888.00 2007-09-23 10:48:48.375 266 12506.58 35.80 55264.90 88888.00 2007-09-23 10:48:48.500 266 12506.60 35.85 55264.93 88888.00 2007-09-23 10:48:48.625 266 12506.58 35.85 55264.90 88888.00 2007-09-23 10:48:48.750 266 12506.52 35.88 55264.90 88888.00 2007-09-23 10:48:48.875 266 12506.60 35.90 55264.90 88888.00 2007-09-23 10:48:49.000 266 12506.65 35.88 55264.90 88888.00 2007-09-23 10:48:49.125 266 12506.58 35.88 55264.93 88888.00 2007-09-23 10:48:49.250 266 12506.55 35.85 55264.93 88888.00 2007-09-23 10:48:49.375 266 12506.62 35.88 55264.93 88888.00 2007-09-23 10:48:49.500 266 12506.67 35.92 55264.95 88888.00 2007-09-23 10:48:49.625 266 12506.65 35.95 55265.00 88888.00 2007-09-23 10:48:49.750 266 12506.65 35.92 55265.00 88888.00 2007-09-23 10:48:49.875 266 12506.62 35.95 55265.03 88888.00 2007-09-23 10:48:50.000 266 12506.60 35.98 55265.03 88888.00 2007-09-23 10:48:50.125 266 12506.60 35.95 55265.05 88888.00 2007-09-23 10:48:50.250 266 12506.58 35.90 55265.03 88888.00 2007-09-23 10:48:50.375 266 12506.52 35.85 55265.00 88888.00 2007-09-23 10:48:50.500 266 12506.40 35.83 55265.00 88888.00 2007-09-23 10:48:50.625 266 12506.38 35.83 55265.03 88888.00 2007-09-23 10:48:50.750 266 12506.50 35.88 55265.05 88888.00 2007-09-23 10:48:50.875 266 12506.58 35.88 55265.07 88888.00 2007-09-23 10:48:51.000 266 12506.58 35.85 55265.05 88888.00 2007-09-23 10:48:51.125 266 12506.55 35.80 55265.05 88888.00 2007-09-23 10:48:51.250 266 12506.48 35.73 55265.03 88888.00 2007-09-23 10:48:51.375 266 12506.45 35.67 55265.05 88888.00 2007-09-23 10:48:51.500 266 12506.45 35.73 55265.10 88888.00 2007-09-23 10:48:51.625 266 12506.40 35.80 55265.12 88888.00 2007-09-23 10:48:51.750 266 12506.27 35.77 55265.10 88888.00 2007-09-23 10:48:51.875 266 12506.25 35.77 55265.12 88888.00 2007-09-23 10:48:52.000 266 12506.23 35.75 55265.10 88888.00 2007-09-23 10:48:52.125 266 12506.27 35.73 55265.12 88888.00 2007-09-23 10:48:52.250 266 12506.30 35.75 55265.18 88888.00 2007-09-23 10:48:52.375 266 12506.23 35.73 55265.15 88888.00 2007-09-23 10:48:52.500 266 12506.17 35.70 55265.15 88888.00 2007-09-23 10:48:52.625 266 12506.20 35.70 55265.15 88888.00 2007-09-23 10:48:52.750 266 12506.17 35.67 55265.15 88888.00 2007-09-23 10:48:52.875 266 12506.15 35.67 55265.20 88888.00 2007-09-23 10:48:53.000 266 12506.15 35.62 55265.22 88888.00 2007-09-23 10:48:53.125 266 12506.15 35.60 55265.25 88888.00 2007-09-23 10:48:53.250 266 12506.17 35.55 55265.25 88888.00 2007-09-23 10:48:53.375 266 12506.15 35.55 55265.25 88888.00 2007-09-23 10:48:53.500 266 12506.10 35.55 55265.25 88888.00 2007-09-23 10:48:53.625 266 12506.15 35.55 55265.28 88888.00 2007-09-23 10:48:53.750 266 12506.20 35.52 55265.28 88888.00 2007-09-23 10:48:53.875 266 12506.25 35.58 55265.25 88888.00 2007-09-23 10:48:54.000 266 12506.27 35.58 55265.28 88888.00 2007-09-23 10:48:54.125 266 12506.23 35.52 55265.30 88888.00 2007-09-23 10:48:54.250 266 12506.20 35.55 55265.30 88888.00 2007-09-23 10:48:54.375 266 12506.20 35.50 55265.25 88888.00 2007-09-23 10:48:54.500 266 12506.20 35.52 55265.25 88888.00 2007-09-23 10:48:54.625 266 12506.23 35.58 55265.28 88888.00 2007-09-23 10:48:54.750 266 12506.23 35.58 55265.25 88888.00 2007-09-23 10:48:54.875 266 12506.27 35.60 55265.30 88888.00 2007-09-23 10:48:55.000 266 12506.27 35.58 55265.28 88888.00 2007-09-23 10:48:55.125 266 12506.25 35.52 55265.28 88888.00 2007-09-23 10:48:55.250 266 12506.30 35.50 55265.30 88888.00 2007-09-23 10:48:55.375 266 12506.35 35.55 55265.30 88888.00 2007-09-23 10:48:55.500 266 12506.33 35.55 55265.28 88888.00 2007-09-23 10:48:55.625 266 12506.30 35.55 55265.30 88888.00 2007-09-23 10:48:55.750 266 12506.35 35.55 55265.32 88888.00 2007-09-23 10:48:55.875 266 12506.35 35.55 55265.32 88888.00 2007-09-23 10:48:56.000 266 12506.38 35.58 55265.30 88888.00 2007-09-23 10:48:56.125 266 12506.42 35.58 55265.28 88888.00 2007-09-23 10:48:56.250 266 12506.42 35.55 55265.30 88888.00 2007-09-23 10:48:56.375 266 12506.48 35.52 55265.32 88888.00 2007-09-23 10:48:56.500 266 12506.52 35.58 55265.32 88888.00 2007-09-23 10:48:56.625 266 12506.62 35.65 55265.32 88888.00 2007-09-23 10:48:56.750 266 12506.65 35.62 55265.32 88888.00 2007-09-23 10:48:56.875 266 12506.62 35.60 55265.30 88888.00 2007-09-23 10:48:57.000 266 12506.67 35.60 55265.30 88888.00 2007-09-23 10:48:57.125 266 12506.70 35.65 55265.30 88888.00 2007-09-23 10:48:57.250 266 12506.70 35.60 55265.30 88888.00 2007-09-23 10:48:57.375 266 12506.73 35.65 55265.30 88888.00 2007-09-23 10:48:57.500 266 12506.85 35.67 55265.32 88888.00 2007-09-23 10:48:57.625 266 12506.90 35.70 55265.35 88888.00 2007-09-23 10:48:57.750 266 12506.90 35.70 55265.35 88888.00 2007-09-23 10:48:57.875 266 12506.83 35.65 55265.32 88888.00 2007-09-23 10:48:58.000 266 12506.88 35.67 55265.32 88888.00 2007-09-23 10:48:58.125 266 12506.92 35.73 55265.35 88888.00 2007-09-23 10:48:58.250 266 12506.85 35.70 55265.32 88888.00 2007-09-23 10:48:58.375 266 12506.85 35.65 55265.32 88888.00 2007-09-23 10:48:58.500 266 12506.92 35.65 55265.38 88888.00 2007-09-23 10:48:58.625 266 12507.00 35.70 55265.38 88888.00 2007-09-23 10:48:58.750 266 12506.98 35.73 55265.32 88888.00 2007-09-23 10:48:58.875 266 12507.02 35.73 55265.32 88888.00 2007-09-23 10:48:59.000 266 12507.10 35.75 55265.30 88888.00 2007-09-23 10:48:59.125 266 12507.23 35.83 55265.35 88888.00 2007-09-23 10:48:59.250 266 12507.23 35.80 55265.35 88888.00 2007-09-23 10:48:59.375 266 12507.12 35.77 55265.38 88888.00 2007-09-23 10:48:59.500 266 12507.17 35.83 55265.40 88888.00 2007-09-23 10:48:59.625 266 12507.20 35.80 55265.35 88888.00 2007-09-23 10:48:59.750 266 12507.20 35.75 55265.32 88888.00 2007-09-23 10:48:59.875 266 12507.17 35.77 55265.32 88888.00 2007-09-23 10:49:00.000 266 12507.23 35.90 55265.38 88888.00 2007-09-23 10:49:00.125 266 12507.25 35.90 55265.38 88888.00 2007-09-23 10:49:00.250 266 12507.20 35.88 55265.35 88888.00 2007-09-23 10:49:00.375 266 12507.20 35.90 55265.35 88888.00 2007-09-23 10:49:00.500 266 12507.25 35.92 55265.35 88888.00 2007-09-23 10:49:00.625 266 12507.30 36.00 55265.40 88888.00 2007-09-23 10:49:00.750 266 12507.35 36.00 55265.38 88888.00 2007-09-23 10:49:00.875 266 12507.40 36.02 55265.40 88888.00 2007-09-23 10:49:01.000 266 12507.38 36.05 55265.38 88888.00 2007-09-23 10:49:01.125 266 12507.40 36.12 55265.43 88888.00 2007-09-23 10:49:01.250 266 12507.48 36.15 55265.45 88888.00 2007-09-23 10:49:01.375 266 12507.55 36.20 55265.45 88888.00 2007-09-23 10:49:01.500 266 12507.52 36.20 55265.45 88888.00 2007-09-23 10:49:01.625 266 12507.48 36.23 55265.40 88888.00 2007-09-23 10:49:01.750 266 12507.40 36.17 55265.38 88888.00 2007-09-23 10:49:01.875 266 12507.42 36.20 55265.43 88888.00 2007-09-23 10:49:02.000 266 12507.58 36.27 55265.47 88888.00 2007-09-23 10:49:02.125 266 12507.60 36.33 55265.45 88888.00 2007-09-23 10:49:02.250 266 12507.45 36.33 55265.43 88888.00 2007-09-23 10:49:02.375 266 12507.48 36.38 55265.47 88888.00 2007-09-23 10:49:02.500 266 12507.58 36.40 55265.47 88888.00 2007-09-23 10:49:02.625 266 12507.55 36.38 55265.47 88888.00 2007-09-23 10:49:02.750 266 12507.55 36.38 55265.45 88888.00 2007-09-23 10:49:02.875 266 12507.55 36.48 55265.50 88888.00 2007-09-23 10:49:03.000 266 12507.60 36.48 55265.53 88888.00 2007-09-23 10:49:03.125 266 12507.60 36.48 55265.53 88888.00 2007-09-23 10:49:03.250 266 12507.55 36.42 55265.53 88888.00 2007-09-23 10:49:03.375 266 12507.55 36.42 55265.53 88888.00 2007-09-23 10:49:03.500 266 12507.55 36.38 55265.50 88888.00 2007-09-23 10:49:03.625 266 12507.58 36.42 55265.53 88888.00 2007-09-23 10:49:03.750 266 12507.62 36.42 55265.57 88888.00 2007-09-23 10:49:03.875 266 12507.62 36.42 55265.62 88888.00 2007-09-23 10:49:04.000 266 12507.52 36.45 55265.60 88888.00 2007-09-23 10:49:04.125 266 12507.52 36.42 55265.57 88888.00 2007-09-23 10:49:04.250 266 12507.42 36.38 55265.57 88888.00 2007-09-23 10:49:04.375 266 12507.50 36.42 55265.60 88888.00 2007-09-23 10:49:04.500 266 12507.52 36.48 55265.60 88888.00 2007-09-23 10:49:04.625 266 12507.50 36.42 55265.62 88888.00 2007-09-23 10:49:04.750 266 12507.50 36.35 55265.62 88888.00 2007-09-23 10:49:04.875 266 12507.50 36.33 55265.62 88888.00 2007-09-23 10:49:05.000 266 12507.48 36.40 55265.62 88888.00 2007-09-23 10:49:05.125 266 12507.48 36.38 55265.65 88888.00 2007-09-23 10:49:05.250 266 12507.42 36.30 55265.70 88888.00 2007-09-23 10:49:05.375 266 12507.38 36.27 55265.70 88888.00 2007-09-23 10:49:05.500 266 12507.40 36.33 55265.72 88888.00 2007-09-23 10:49:05.625 266 12507.40 36.38 55265.72 88888.00 2007-09-23 10:49:05.750 266 12507.40 36.38 55265.75 88888.00 2007-09-23 10:49:05.875 266 12507.38 36.35 55265.72 88888.00 2007-09-23 10:49:06.000 266 12507.38 36.27 55265.72 88888.00 2007-09-23 10:49:06.125 266 12507.40 36.30 55265.72 88888.00 2007-09-23 10:49:06.250 266 12507.40 36.27 55265.78 88888.00 2007-09-23 10:49:06.375 266 12507.35 36.30 55265.78 88888.00 2007-09-23 10:49:06.500 266 12507.38 36.27 55265.80 88888.00 2007-09-23 10:49:06.625 266 12507.33 36.23 55265.82 88888.00 2007-09-23 10:49:06.750 266 12507.25 36.20 55265.82 88888.00 2007-09-23 10:49:06.875 266 12507.23 36.20 55265.85 88888.00 2007-09-23 10:49:07.000 266 12507.25 36.15 55265.85 88888.00 2007-09-23 10:49:07.125 266 12507.20 36.10 55265.82 88888.00 2007-09-23 10:49:07.250 266 12507.20 36.05 55265.82 88888.00 2007-09-23 10:49:07.375 266 12507.27 36.08 55265.85 88888.00 2007-09-23 10:49:07.500 266 12507.27 36.08 55265.88 88888.00 2007-09-23 10:49:07.625 266 12507.27 36.10 55265.90 88888.00 2007-09-23 10:49:07.750 266 12507.23 36.05 55265.88 88888.00 2007-09-23 10:49:07.875 266 12507.15 36.00 55265.88 88888.00 2007-09-23 10:49:08.000 266 12507.12 36.02 55265.90 88888.00 2007-09-23 10:49:08.125 266 12507.25 36.05 55265.93 88888.00 2007-09-23 10:49:08.250 266 12507.20 36.00 55265.93 88888.00 2007-09-23 10:49:08.375 266 12507.25 36.02 55265.95 88888.00 2007-09-23 10:49:08.500 266 12507.23 35.98 55265.95 88888.00 2007-09-23 10:49:08.625 266 12507.17 35.98 55265.95 88888.00 2007-09-23 10:49:08.750 266 12507.12 36.02 55265.97 88888.00 2007-09-23 10:49:08.875 266 12507.17 36.02 55265.97 88888.00 2007-09-23 10:49:09.000 266 12507.12 36.02 55266.00 88888.00 2007-09-23 10:49:09.125 266 12507.12 36.00 55266.03 88888.00 2007-09-23 10:49:09.250 266 12507.05 35.95 55266.05 88888.00 2007-09-23 10:49:09.375 266 12507.08 35.90 55266.03 88888.00 2007-09-23 10:49:09.500 266 12507.05 35.90 55266.00 88888.00 2007-09-23 10:49:09.625 266 12507.12 35.95 55266.10 88888.00 2007-09-23 10:49:09.750 266 12507.10 35.92 55266.12 88888.00 2007-09-23 10:49:09.875 266 12507.02 35.90 55266.10 88888.00 2007-09-23 10:49:10.000 266 12507.02 35.92 55266.12 88888.00 2007-09-23 10:49:10.125 266 12507.10 35.92 55266.12 88888.00 2007-09-23 10:49:10.250 266 12507.05 35.90 55266.10 88888.00 2007-09-23 10:49:10.375 266 12506.98 35.88 55266.10 88888.00 2007-09-23 10:49:10.500 266 12506.92 35.88 55266.15 88888.00 2007-09-23 10:49:10.625 266 12507.00 35.92 55266.18 88888.00 2007-09-23 10:49:10.750 266 12507.02 35.90 55266.18 88888.00 2007-09-23 10:49:10.875 266 12506.95 35.85 55266.15 88888.00 2007-09-23 10:49:11.000 266 12506.90 35.85 55266.18 88888.00 2007-09-23 10:49:11.125 266 12506.80 35.80 55266.20 88888.00 2007-09-23 10:49:11.250 266 12506.80 35.77 55266.22 88888.00 2007-09-23 10:49:11.375 266 12506.90 35.85 55266.25 88888.00 2007-09-23 10:49:11.500 266 12506.90 35.88 55266.25 88888.00 2007-09-23 10:49:11.625 266 12506.90 35.90 55266.28 88888.00 2007-09-23 10:49:11.750 266 12506.92 35.85 55266.28 88888.00 2007-09-23 10:49:11.875 266 12506.90 35.83 55266.28 88888.00 2007-09-23 10:49:12.000 266 12506.85 35.80 55266.28 88888.00 2007-09-23 10:49:12.125 266 12506.85 35.88 55266.30 88888.00 2007-09-23 10:49:12.250 266 12506.83 35.92 55266.32 88888.00 2007-09-23 10:49:12.375 266 12506.83 35.90 55266.32 88888.00 2007-09-23 10:49:12.500 266 12506.83 35.85 55266.32 88888.00 2007-09-23 10:49:12.625 266 12506.83 35.90 55266.35 88888.00 2007-09-23 10:49:12.750 266 12506.85 35.90 55266.35 88888.00 2007-09-23 10:49:12.875 266 12506.88 35.90 55266.38 88888.00 2007-09-23 10:49:13.000 266 12506.92 35.92 55266.35 88888.00 2007-09-23 10:49:13.125 266 12506.92 35.95 55266.35 88888.00 2007-09-23 10:49:13.250 266 12506.85 35.92 55266.38 88888.00 2007-09-23 10:49:13.375 266 12506.85 35.95 55266.35 88888.00 2007-09-23 10:49:13.500 266 12506.88 35.95 55266.35 88888.00 2007-09-23 10:49:13.625 266 12506.90 36.00 55266.35 88888.00 2007-09-23 10:49:13.750 266 12506.92 36.02 55266.35 88888.00 2007-09-23 10:49:13.875 266 12506.98 35.98 55266.35 88888.00 2007-09-23 10:49:14.000 266 12506.98 36.00 55266.32 88888.00 2007-09-23 10:49:14.125 266 12506.92 36.05 55266.38 88888.00 2007-09-23 10:49:14.250 266 12506.98 36.05 55266.35 88888.00 2007-09-23 10:49:14.375 266 12507.08 36.10 55266.38 88888.00 2007-09-23 10:49:14.500 266 12507.08 36.15 55266.35 88888.00 2007-09-23 10:49:14.625 266 12507.02 36.15 55266.35 88888.00 2007-09-23 10:49:14.750 266 12506.98 36.17 55266.40 88888.00 2007-09-23 10:49:14.875 266 12506.95 36.20 55266.38 88888.00 2007-09-23 10:49:15.000 266 12506.88 36.23 55266.38 88888.00 2007-09-23 10:49:15.125 266 12506.90 36.25 55266.40 88888.00 2007-09-23 10:49:15.250 266 12506.90 36.23 55266.45 88888.00 2007-09-23 10:49:15.375 266 12507.00 36.25 55266.45 88888.00 2007-09-23 10:49:15.500 266 12507.02 36.25 55266.43 88888.00 2007-09-23 10:49:15.625 266 12507.02 36.27 55266.43 88888.00 2007-09-23 10:49:15.750 266 12507.02 36.33 55266.45 88888.00 2007-09-23 10:49:15.875 266 12506.95 36.38 55266.47 88888.00 2007-09-23 10:49:16.000 266 12506.95 36.42 55266.45 88888.00 2007-09-23 10:49:16.125 266 12506.95 36.45 55266.47 88888.00 2007-09-23 10:49:16.250 266 12506.88 36.48 55266.50 88888.00 2007-09-23 10:49:16.375 266 12506.88 36.52 55266.50 88888.00 2007-09-23 10:49:16.500 266 12506.85 36.52 55266.55 88888.00 2007-09-23 10:49:16.625 266 12506.85 36.52 55266.60 88888.00 2007-09-23 10:49:16.750 266 12506.90 36.58 55266.60 88888.00 2007-09-23 10:49:16.875 266 12506.90 36.60 55266.62 88888.00 2007-09-23 10:49:17.000 266 12506.77 36.58 55266.62 88888.00 2007-09-23 10:49:17.125 266 12506.70 36.55 55266.60 88888.00 2007-09-23 10:49:17.250 266 12506.73 36.55 55266.62 88888.00 2007-09-23 10:49:17.375 266 12506.75 36.58 55266.65 88888.00 2007-09-23 10:49:17.500 266 12506.73 36.62 55266.65 88888.00 2007-09-23 10:49:17.625 266 12506.73 36.65 55266.62 88888.00 2007-09-23 10:49:17.750 266 12506.73 36.65 55266.68 88888.00 2007-09-23 10:49:17.875 266 12506.77 36.62 55266.72 88888.00 2007-09-23 10:49:18.000 266 12506.75 36.65 55266.72 88888.00 2007-09-23 10:49:18.125 266 12506.73 36.65 55266.72 88888.00 2007-09-23 10:49:18.250 266 12506.65 36.67 55266.72 88888.00 2007-09-23 10:49:18.375 266 12506.70 36.67 55266.72 88888.00 2007-09-23 10:49:18.500 266 12506.65 36.65 55266.75 88888.00 2007-09-23 10:49:18.625 266 12506.73 36.70 55266.78 88888.00 2007-09-23 10:49:18.750 266 12506.75 36.70 55266.75 88888.00 2007-09-23 10:49:18.875 266 12506.77 36.70 55266.78 88888.00 2007-09-23 10:49:19.000 266 12506.70 36.75 55266.78 88888.00 2007-09-23 10:49:19.125 266 12506.67 36.67 55266.80 88888.00 2007-09-23 10:49:19.250 266 12506.65 36.65 55266.80 88888.00 2007-09-23 10:49:19.375 266 12506.70 36.70 55266.78 88888.00 2007-09-23 10:49:19.500 266 12506.73 36.67 55266.78 88888.00 2007-09-23 10:49:19.625 266 12506.62 36.65 55266.75 88888.00 2007-09-23 10:49:19.750 266 12506.58 36.75 55266.78 88888.00 2007-09-23 10:49:19.875 266 12506.67 36.83 55266.82 88888.00 2007-09-23 10:49:20.000 266 12506.70 36.85 55266.80 88888.00 2007-09-23 10:49:20.125 266 12506.67 36.77 55266.80 88888.00 2007-09-23 10:49:20.250 266 12506.67 36.77 55266.82 88888.00 2007-09-23 10:49:20.375 266 12506.73 36.83 55266.82 88888.00 2007-09-23 10:49:20.500 266 12506.65 36.92 55266.82 88888.00 2007-09-23 10:49:20.625 266 12506.65 36.90 55266.80 88888.00 2007-09-23 10:49:20.750 266 12506.70 36.90 55266.82 88888.00 2007-09-23 10:49:20.875 266 12506.73 36.95 55266.85 88888.00 2007-09-23 10:49:21.000 266 12506.77 36.95 55266.85 88888.00 2007-09-23 10:49:21.125 266 12506.77 37.00 55266.85 88888.00 2007-09-23 10:49:21.250 266 12506.75 37.02 55266.85 88888.00 2007-09-23 10:49:21.375 266 12506.83 37.05 55266.85 88888.00 2007-09-23 10:49:21.500 266 12506.85 37.00 55266.88 88888.00 2007-09-23 10:49:21.625 266 12506.92 37.05 55266.90 88888.00 2007-09-23 10:49:21.750 266 12506.95 37.08 55266.90 88888.00 2007-09-23 10:49:21.875 266 12506.95 37.10 55266.93 88888.00 2007-09-23 10:49:22.000 266 12506.90 37.12 55266.90 88888.00 2007-09-23 10:49:22.125 266 12506.88 37.12 55266.90 88888.00 2007-09-23 10:49:22.250 266 12506.85 37.12 55266.93 88888.00 2007-09-23 10:49:22.375 266 12506.85 37.17 55266.95 88888.00 2007-09-23 10:49:22.500 266 12506.88 37.20 55266.95 88888.00 2007-09-23 10:49:22.625 266 12506.88 37.17 55266.95 88888.00 2007-09-23 10:49:22.750 266 12506.90 37.15 55266.97 88888.00 2007-09-23 10:49:22.875 266 12506.90 37.17 55267.00 88888.00 2007-09-23 10:49:23.000 266 12506.85 37.20 55266.97 88888.00 2007-09-23 10:49:23.125 266 12506.80 37.20 55266.97 88888.00 2007-09-23 10:49:23.250 266 12506.80 37.17 55267.00 88888.00 2007-09-23 10:49:23.375 266 12506.88 37.20 55267.00 88888.00 2007-09-23 10:49:23.500 266 12506.77 37.20 55267.00 88888.00 2007-09-23 10:49:23.625 266 12506.73 37.15 55267.03 88888.00 2007-09-23 10:49:23.750 266 12506.73 37.12 55267.03 88888.00 2007-09-23 10:49:23.875 266 12506.77 37.15 55267.07 88888.00 2007-09-23 10:49:24.000 266 12506.77 37.20 55267.05 88888.00 2007-09-23 10:49:24.125 266 12506.80 37.15 55267.10 88888.00 2007-09-23 10:49:24.250 266 12506.67 37.08 55267.10 88888.00 2007-09-23 10:49:24.375 266 12506.67 37.00 55267.12 88888.00 2007-09-23 10:49:24.500 266 12506.65 37.00 55267.12 88888.00 2007-09-23 10:49:24.625 266 12506.58 37.00 55267.15 88888.00 2007-09-23 10:49:24.750 266 12506.58 37.02 55267.15 88888.00 2007-09-23 10:49:24.875 266 12506.60 37.10 55267.18 88888.00 2007-09-23 10:49:25.000 266 12506.70 37.10 55267.20 88888.00 2007-09-23 10:49:25.125 266 12506.70 37.02 55267.22 88888.00 2007-09-23 10:49:25.250 266 12506.60 36.98 55267.20 88888.00 2007-09-23 10:49:25.375 266 12506.58 37.00 55267.22 88888.00 2007-09-23 10:49:25.500 266 12506.48 36.85 55267.20 88888.00 2007-09-23 10:49:25.625 266 12506.42 36.83 55267.22 88888.00 2007-09-23 10:49:25.750 266 12506.45 36.88 55267.25 88888.00 2007-09-23 10:49:25.875 266 12506.48 36.95 55267.28 88888.00 2007-09-23 10:49:26.000 266 12506.42 36.88 55267.22 88888.00 2007-09-23 10:49:26.125 266 12506.33 36.80 55267.25 88888.00 2007-09-23 10:49:26.250 266 12506.33 36.77 55267.28 88888.00 2007-09-23 10:49:26.375 266 12506.40 36.83 55267.30 88888.00 2007-09-23 10:49:26.500 266 12506.42 36.85 55267.32 88888.00 2007-09-23 10:49:26.625 266 12506.33 36.88 55267.30 88888.00 2007-09-23 10:49:26.750 266 12506.20 36.83 55267.30 88888.00 2007-09-23 10:49:26.875 266 12506.17 36.83 55267.30 88888.00 2007-09-23 10:49:27.000 266 12506.12 36.80 55267.30 88888.00 2007-09-23 10:49:27.125 266 12506.12 36.77 55267.28 88888.00 2007-09-23 10:49:27.250 266 12506.15 36.77 55267.32 88888.00 2007-09-23 10:49:27.375 266 12506.15 36.73 55267.30 88888.00 2007-09-23 10:49:27.500 266 12506.05 36.70 55267.32 88888.00 2007-09-23 10:49:27.625 266 12505.95 36.75 55267.32 88888.00 2007-09-23 10:49:27.750 266 12505.92 36.77 55267.32 88888.00 2007-09-23 10:49:27.875 266 12505.95 36.73 55267.35 88888.00 2007-09-23 10:49:28.000 266 12506.02 36.73 55267.35 88888.00 2007-09-23 10:49:28.125 266 12506.10 36.75 55267.40 88888.00 2007-09-23 10:49:28.250 266 12506.08 36.73 55267.40 88888.00 2007-09-23 10:49:28.375 266 12505.98 36.70 55267.38 88888.00 2007-09-23 10:49:28.500 266 12505.95 36.70 55267.38 88888.00 2007-09-23 10:49:28.625 266 12505.92 36.75 55267.38 88888.00 2007-09-23 10:49:28.750 266 12505.90 36.70 55267.38 88888.00 2007-09-23 10:49:28.875 266 12505.88 36.65 55267.38 88888.00 2007-09-23 10:49:29.000 266 12505.90 36.70 55267.43 88888.00 2007-09-23 10:49:29.125 266 12505.95 36.75 55267.43 88888.00 2007-09-23 10:49:29.250 266 12505.92 36.67 55267.43 88888.00 2007-09-23 10:49:29.375 266 12505.83 36.62 55267.40 88888.00 2007-09-23 10:49:29.500 266 12505.75 36.60 55267.40 88888.00 2007-09-23 10:49:29.625 266 12505.77 36.62 55267.40 88888.00 2007-09-23 10:49:29.750 266 12505.77 36.62 55267.43 88888.00 2007-09-23 10:49:29.875 266 12505.80 36.65 55267.43 88888.00 2007-09-23 10:49:30.000 266 12505.80 36.65 55267.40 88888.00 2007-09-23 10:49:30.125 266 12505.75 36.60 55267.43 88888.00 2007-09-23 10:49:30.250 266 12505.75 36.55 55267.47 88888.00 2007-09-23 10:49:30.375 266 12505.70 36.60 55267.47 88888.00 2007-09-23 10:49:30.500 266 12505.67 36.60 55267.47 88888.00 2007-09-23 10:49:30.625 266 12505.70 36.58 55267.45 88888.00 2007-09-23 10:49:30.750 266 12505.70 36.58 55267.47 88888.00 2007-09-23 10:49:30.875 266 12505.70 36.52 55267.45 88888.00 2007-09-23 10:49:31.000 266 12505.73 36.52 55267.47 88888.00 2007-09-23 10:49:31.125 266 12505.73 36.55 55267.47 88888.00 2007-09-23 10:49:31.250 266 12505.65 36.55 55267.47 88888.00 2007-09-23 10:49:31.375 266 12505.60 36.50 55267.45 88888.00 2007-09-23 10:49:31.500 266 12505.52 36.48 55267.45 88888.00 2007-09-23 10:49:31.625 266 12505.55 36.50 55267.47 88888.00 2007-09-23 10:49:31.750 266 12505.50 36.48 55267.47 88888.00 2007-09-23 10:49:31.875 266 12505.52 36.45 55267.45 88888.00 2007-09-23 10:49:32.000 266 12505.50 36.42 55267.45 88888.00 2007-09-23 10:49:32.125 266 12505.55 36.45 55267.47 88888.00 2007-09-23 10:49:32.250 266 12505.52 36.38 55267.50 88888.00 2007-09-23 10:49:32.375 266 12505.48 36.33 55267.43 88888.00 2007-09-23 10:49:32.500 266 12505.33 36.33 55267.43 88888.00 2007-09-23 10:49:32.625 266 12505.33 36.33 55267.45 88888.00 2007-09-23 10:49:32.750 266 12505.35 36.33 55267.50 88888.00 2007-09-23 10:49:32.875 266 12505.40 36.38 55267.50 88888.00 2007-09-23 10:49:33.000 266 12505.40 36.35 55267.47 88888.00 2007-09-23 10:49:33.125 266 12505.38 36.35 55267.50 88888.00 2007-09-23 10:49:33.250 266 12505.33 36.35 55267.55 88888.00 2007-09-23 10:49:33.375 266 12505.27 36.33 55267.53 88888.00 2007-09-23 10:49:33.500 266 12505.27 36.33 55267.50 88888.00 2007-09-23 10:49:33.625 266 12505.33 36.38 55267.53 88888.00 2007-09-23 10:49:33.750 266 12505.33 36.35 55267.50 88888.00 2007-09-23 10:49:33.875 266 12505.33 36.33 55267.50 88888.00 2007-09-23 10:49:34.000 266 12505.33 36.33 55267.47 88888.00 2007-09-23 10:49:34.125 266 12505.27 36.30 55267.50 88888.00 2007-09-23 10:49:34.250 266 12505.33 36.35 55267.55 88888.00 2007-09-23 10:49:34.375 266 12505.35 36.35 55267.57 88888.00 2007-09-23 10:49:34.500 266 12505.30 36.33 55267.53 88888.00 2007-09-23 10:49:34.625 266 12505.27 36.38 55267.55 88888.00 2007-09-23 10:49:34.750 266 12505.23 36.38 55267.55 88888.00 2007-09-23 10:49:34.875 266 12505.25 36.35 55267.57 88888.00 2007-09-23 10:49:35.000 266 12505.30 36.38 55267.60 88888.00 2007-09-23 10:49:35.125 266 12505.25 36.40 55267.60 88888.00 2007-09-23 10:49:35.250 266 12505.17 36.35 55267.55 88888.00 2007-09-23 10:49:35.375 266 12505.17 36.30 55267.55 88888.00 2007-09-23 10:49:35.500 266 12505.05 36.27 55267.55 88888.00 2007-09-23 10:49:35.625 266 12505.02 36.33 55267.57 88888.00 2007-09-23 10:49:35.750 266 12505.00 36.33 55267.57 88888.00 2007-09-23 10:49:35.875 266 12505.02 36.33 55267.55 88888.00 2007-09-23 10:49:36.000 266 12505.12 36.33 55267.60 88888.00 2007-09-23 10:49:36.125 266 12505.05 36.35 55267.57 88888.00 2007-09-23 10:49:36.250 266 12504.90 36.38 55267.57 88888.00 2007-09-23 10:49:36.375 266 12504.98 36.33 55267.57 88888.00 2007-09-23 10:49:36.500 266 12505.02 36.33 55267.57 88888.00 2007-09-23 10:49:36.625 266 12505.08 36.42 55267.60 88888.00 2007-09-23 10:49:36.750 266 12505.00 36.42 55267.62 88888.00 2007-09-23 10:49:36.875 266 12504.88 36.40 55267.62 88888.00 2007-09-23 10:49:37.000 266 12504.80 36.35 55267.60 88888.00 2007-09-23 10:49:37.125 266 12504.80 36.35 55267.60 88888.00 2007-09-23 10:49:37.250 266 12504.70 36.35 55267.57 88888.00 2007-09-23 10:49:37.375 266 12504.67 36.38 55267.57 88888.00 2007-09-23 10:49:37.500 266 12504.73 36.40 55267.60 88888.00 2007-09-23 10:49:37.625 266 12504.75 36.38 55267.62 88888.00 2007-09-23 10:49:37.750 266 12504.75 36.38 55267.62 88888.00 2007-09-23 10:49:37.875 266 12504.75 36.38 55267.62 88888.00 2007-09-23 10:49:38.000 266 12504.67 36.40 55267.60 88888.00 2007-09-23 10:49:38.125 266 12504.67 36.40 55267.60 88888.00 2007-09-23 10:49:38.250 266 12504.60 36.35 55267.60 88888.00 2007-09-23 10:49:38.375 266 12504.58 36.30 55267.57 88888.00 2007-09-23 10:49:38.500 266 12504.58 36.30 55267.62 88888.00 2007-09-23 10:49:38.625 266 12504.58 36.30 55267.62 88888.00 2007-09-23 10:49:38.750 266 12504.55 36.27 55267.60 88888.00 2007-09-23 10:49:38.875 266 12504.55 36.23 55267.60 88888.00 2007-09-23 10:49:39.000 266 12504.55 36.23 55267.60 88888.00 2007-09-23 10:49:39.125 266 12504.50 36.25 55267.60 88888.00 2007-09-23 10:49:39.250 266 12504.40 36.25 55267.62 88888.00 2007-09-23 10:49:39.375 266 12504.35 36.27 55267.62 88888.00 2007-09-23 10:49:39.500 266 12504.27 36.20 55267.65 88888.00 2007-09-23 10:49:39.625 266 12504.30 36.17 55267.68 88888.00 2007-09-23 10:49:39.750 266 12504.25 36.10 55267.65 88888.00 2007-09-23 10:49:39.875 266 12504.25 36.15 55267.65 88888.00 2007-09-23 10:49:40.000 266 12504.33 36.17 55267.65 88888.00 2007-09-23 10:49:40.125 266 12504.33 36.20 55267.70 88888.00 2007-09-23 10:49:40.250 266 12504.27 36.17 55267.70 88888.00 2007-09-23 10:49:40.375 266 12504.20 36.10 55267.65 88888.00 2007-09-23 10:49:40.500 266 12504.17 36.08 55267.65 88888.00 2007-09-23 10:49:40.625 266 12504.12 36.08 55267.68 88888.00 2007-09-23 10:49:40.750 266 12504.02 36.00 55267.65 88888.00 2007-09-23 10:49:40.875 266 12504.08 36.02 55267.65 88888.00 2007-09-23 10:49:41.000 266 12504.05 36.00 55267.65 88888.00 2007-09-23 10:49:41.125 266 12504.02 35.98 55267.65 88888.00 2007-09-23 10:49:41.250 266 12503.92 36.00 55267.68 88888.00 2007-09-23 10:49:41.375 266 12503.98 36.02 55267.68 88888.00 2007-09-23 10:49:41.500 266 12503.95 35.92 55267.68 88888.00 2007-09-23 10:49:41.625 266 12503.95 35.85 55267.65 88888.00 2007-09-23 10:49:41.750 266 12503.88 35.85 55267.68 88888.00 2007-09-23 10:49:41.875 266 12503.85 35.88 55267.70 88888.00 2007-09-23 10:49:42.000 266 12503.80 35.88 55267.68 88888.00 2007-09-23 10:49:42.125 266 12503.77 35.92 55267.72 88888.00 2007-09-23 10:49:42.250 266 12503.73 35.88 55267.72 88888.00 2007-09-23 10:49:42.375 266 12503.67 35.88 55267.68 88888.00 2007-09-23 10:49:42.500 266 12503.65 35.90 55267.65 88888.00 2007-09-23 10:49:42.625 266 12503.65 35.83 55267.68 88888.00 2007-09-23 10:49:42.750 266 12503.65 35.83 55267.68 88888.00 2007-09-23 10:49:42.875 266 12503.60 35.80 55267.70 88888.00 2007-09-23 10:49:43.000 266 12503.58 35.77 55267.68 88888.00 2007-09-23 10:49:43.125 266 12503.60 35.75 55267.70 88888.00 2007-09-23 10:49:43.250 266 12503.58 35.75 55267.72 88888.00 2007-09-23 10:49:43.375 266 12503.60 35.80 55267.72 88888.00 2007-09-23 10:49:43.500 266 12503.52 35.77 55267.68 88888.00 2007-09-23 10:49:43.625 266 12503.42 35.73 55267.65 88888.00 2007-09-23 10:49:43.750 266 12503.40 35.75 55267.68 88888.00 2007-09-23 10:49:43.875 266 12503.42 35.85 55267.70 88888.00 2007-09-23 10:49:44.000 266 12503.55 35.83 55267.72 88888.00 2007-09-23 10:49:44.125 266 12503.52 35.80 55267.70 88888.00 2007-09-23 10:49:44.250 266 12503.35 35.80 55267.70 88888.00 2007-09-23 10:49:44.375 266 12503.35 35.83 55267.68 88888.00 2007-09-23 10:49:44.500 266 12503.40 35.88 55267.72 88888.00 2007-09-23 10:49:44.625 266 12503.40 35.95 55267.72 88888.00 2007-09-23 10:49:44.750 266 12503.38 35.92 55267.72 88888.00 2007-09-23 10:49:44.875 266 12503.35 35.90 55267.70 88888.00 2007-09-23 10:49:45.000 266 12503.27 35.85 55267.65 88888.00 2007-09-23 10:49:45.125 266 12503.23 35.85 55267.68 88888.00 2007-09-23 10:49:45.250 266 12503.23 35.88 55267.68 88888.00 2007-09-23 10:49:45.375 266 12503.20 35.92 55267.65 88888.00 2007-09-23 10:49:45.500 266 12503.17 35.92 55267.70 88888.00 2007-09-23 10:49:45.625 266 12503.12 35.92 55267.68 88888.00 2007-09-23 10:49:45.750 266 12503.12 35.88 55267.68 88888.00 2007-09-23 10:49:45.875 266 12503.10 35.95 55267.70 88888.00 2007-09-23 10:49:46.000 266 12503.12 36.00 55267.70 88888.00 2007-09-23 10:49:46.125 266 12503.02 35.98 55267.70 88888.00 2007-09-23 10:49:46.250 266 12502.95 35.95 55267.72 88888.00 2007-09-23 10:49:46.375 266 12502.95 36.00 55267.70 88888.00 2007-09-23 10:49:46.500 266 12502.92 35.98 55267.70 88888.00 2007-09-23 10:49:46.625 266 12502.88 35.95 55267.72 88888.00 2007-09-23 10:49:46.750 266 12502.80 35.98 55267.72 88888.00 2007-09-23 10:49:46.875 266 12502.75 36.00 55267.75 88888.00 2007-09-23 10:49:47.000 266 12502.67 35.95 55267.72 88888.00 2007-09-23 10:49:47.125 266 12502.65 35.92 55267.72 88888.00 2007-09-23 10:49:47.250 266 12502.70 35.92 55267.75 88888.00 2007-09-23 10:49:47.375 266 12502.67 35.90 55267.75 88888.00 2007-09-23 10:49:47.500 266 12502.60 35.90 55267.75 88888.00 2007-09-23 10:49:47.625 266 12502.58 35.90 55267.75 88888.00 2007-09-23 10:49:47.750 266 12502.60 35.88 55267.72 88888.00 2007-09-23 10:49:47.875 266 12502.52 35.85 55267.70 88888.00 2007-09-23 10:49:48.000 266 12502.50 35.85 55267.70 88888.00 2007-09-23 10:49:48.125 266 12502.50 35.83 55267.75 88888.00 2007-09-23 10:49:48.250 266 12502.45 35.80 55267.75 88888.00 2007-09-23 10:49:48.375 266 12502.48 35.83 55267.78 88888.00 2007-09-23 10:49:48.500 266 12502.45 35.77 55267.78 88888.00 2007-09-23 10:49:48.625 266 12502.35 35.73 55267.75 88888.00 2007-09-23 10:49:48.750 266 12502.33 35.70 55267.78 88888.00 2007-09-23 10:49:48.875 266 12502.38 35.70 55267.72 88888.00 2007-09-23 10:49:49.000 266 12502.38 35.67 55267.72 88888.00 2007-09-23 10:49:49.125 266 12502.33 35.67 55267.72 88888.00 2007-09-23 10:49:49.250 266 12502.20 35.65 55267.78 88888.00 2007-09-23 10:49:49.375 266 12502.23 35.65 55267.78 88888.00 2007-09-23 10:49:49.500 266 12502.12 35.60 55267.75 88888.00 2007-09-23 10:49:49.625 266 12502.02 35.48 55267.72 88888.00 2007-09-23 10:49:49.750 266 12502.02 35.42 55267.70 88888.00 2007-09-23 10:49:49.875 266 12502.05 35.45 55267.75 88888.00 2007-09-23 10:49:50.000 266 12502.10 35.48 55267.80 88888.00 2007-09-23 10:49:50.125 266 12502.15 35.42 55267.80 88888.00 2007-09-23 10:49:50.250 266 12502.10 35.42 55267.78 88888.00 2007-09-23 10:49:50.375 266 12502.10 35.38 55267.70 88888.00 2007-09-23 10:49:50.500 266 12502.02 35.30 55267.75 88888.00 2007-09-23 10:49:50.625 266 12502.00 35.35 55267.80 88888.00 2007-09-23 10:49:50.750 266 12501.92 35.30 55267.78 88888.00 2007-09-23 10:49:50.875 266 12501.80 35.25 55267.78 88888.00 2007-09-23 10:49:51.000 266 12501.77 35.20 55267.72 88888.00 2007-09-23 10:49:51.125 266 12501.73 35.20 55267.75 88888.00 2007-09-23 10:49:51.250 266 12501.80 35.17 55267.80 88888.00 2007-09-23 10:49:51.375 266 12501.92 35.23 55267.82 88888.00 2007-09-23 10:49:51.500 266 12501.85 35.20 55267.80 88888.00 2007-09-23 10:49:51.625 266 12501.62 35.08 55267.75 88888.00 2007-09-23 10:49:51.750 266 12501.58 35.10 55267.75 88888.00 2007-09-23 10:49:51.875 266 12501.62 35.10 55267.78 88888.00 2007-09-23 10:49:52.000 266 12501.58 35.02 55267.75 88888.00 2007-09-23 10:49:52.125 266 12501.52 34.95 55267.78 88888.00 2007-09-23 10:49:52.250 266 12501.48 34.92 55267.80 88888.00 2007-09-23 10:49:52.375 266 12501.52 34.92 55267.78 88888.00 2007-09-23 10:49:52.500 266 12501.48 34.95 55267.78 88888.00 2007-09-23 10:49:52.625 266 12501.45 34.90 55267.82 88888.00 2007-09-23 10:49:52.750 266 12501.38 34.85 55267.82 88888.00 2007-09-23 10:49:52.875 266 12501.30 34.77 55267.80 88888.00 2007-09-23 10:49:53.000 266 12501.25 34.73 55267.75 88888.00 2007-09-23 10:49:53.125 266 12501.20 34.67 55267.75 88888.00 2007-09-23 10:49:53.250 266 12501.15 34.60 55267.75 88888.00 2007-09-23 10:49:53.375 266 12501.17 34.62 55267.78 88888.00 2007-09-23 10:49:53.500 266 12501.20 34.65 55267.75 88888.00 2007-09-23 10:49:53.625 266 12501.23 34.65 55267.78 88888.00 2007-09-23 10:49:53.750 266 12501.25 34.65 55267.80 88888.00 2007-09-23 10:49:53.875 266 12501.25 34.60 55267.80 88888.00 2007-09-23 10:49:54.000 266 12501.23 34.58 55267.78 88888.00 2007-09-23 10:49:54.125 266 12501.17 34.55 55267.78 88888.00 2007-09-23 10:49:54.250 266 12501.12 34.42 55267.72 88888.00 2007-09-23 10:49:54.375 266 12501.15 34.40 55267.72 88888.00 2007-09-23 10:49:54.500 266 12501.05 34.40 55267.70 88888.00 2007-09-23 10:49:54.625 266 12501.02 34.38 55267.72 88888.00 2007-09-23 10:49:54.750 266 12501.00 34.38 55267.68 88888.00 2007-09-23 10:49:54.875 266 12501.00 34.38 55267.70 88888.00 2007-09-23 10:49:55.000 266 12500.95 34.33 55267.70 88888.00 2007-09-23 10:49:55.125 266 12500.90 34.33 55267.72 88888.00 2007-09-23 10:49:55.250 266 12500.90 34.33 55267.78 88888.00 2007-09-23 10:49:55.375 266 12500.90 34.33 55267.78 88888.00 2007-09-23 10:49:55.500 266 12500.90 34.27 55267.78 88888.00 2007-09-23 10:49:55.625 266 12500.85 34.23 55267.70 88888.00 2007-09-23 10:49:55.750 266 12500.77 34.23 55267.72 88888.00 2007-09-23 10:49:55.875 266 12500.73 34.15 55267.72 88888.00 2007-09-23 10:49:56.000 266 12500.67 34.15 55267.70 88888.00 2007-09-23 10:49:56.125 266 12500.67 34.17 55267.70 88888.00 2007-09-23 10:49:56.250 266 12500.62 34.12 55267.70 88888.00 2007-09-23 10:49:56.375 266 12500.73 34.15 55267.68 88888.00 2007-09-23 10:49:56.500 266 12500.80 34.10 55267.68 88888.00 2007-09-23 10:49:56.625 266 12500.80 34.05 55267.72 88888.00 2007-09-23 10:49:56.750 266 12500.67 34.02 55267.70 88888.00 2007-09-23 10:49:56.875 266 12500.58 34.00 55267.70 88888.00 2007-09-23 10:49:57.000 266 12500.55 33.95 55267.68 88888.00 2007-09-23 10:49:57.125 266 12500.52 33.95 55267.68 88888.00 2007-09-23 10:49:57.250 266 12500.48 33.88 55267.68 88888.00 2007-09-23 10:49:57.375 266 12500.45 33.85 55267.65 88888.00 2007-09-23 10:49:57.500 266 12500.48 33.88 55267.68 88888.00 2007-09-23 10:49:57.625 266 12500.50 33.80 55267.65 88888.00 2007-09-23 10:49:57.750 266 12500.48 33.75 55267.65 88888.00 2007-09-23 10:49:57.875 266 12500.42 33.75 55267.62 88888.00 2007-09-23 10:49:58.000 266 12500.42 33.77 55267.60 88888.00 2007-09-23 10:49:58.125 266 12500.45 33.83 55267.60 88888.00 2007-09-23 10:49:58.250 266 12500.50 33.80 55267.62 88888.00 2007-09-23 10:49:58.375 266 12500.48 33.73 55267.62 88888.00 2007-09-23 10:49:58.500 266 12500.45 33.67 55267.65 88888.00 2007-09-23 10:49:58.625 266 12500.42 33.67 55267.65 88888.00 2007-09-23 10:49:58.750 266 12500.27 33.58 55267.57 88888.00 2007-09-23 10:49:58.875 266 12500.15 33.55 55267.60 88888.00 2007-09-23 10:49:59.000 266 12500.10 33.52 55267.60 88888.00 2007-09-23 10:49:59.125 266 12500.15 33.55 55267.60 88888.00 2007-09-23 10:49:59.250 266 12500.08 33.55 55267.60 88888.00 2007-09-23 10:49:59.375 266 12500.15 33.55 55267.62 88888.00 2007-09-23 10:49:59.500 266 12500.08 33.45 55267.60 88888.00 2007-09-23 10:49:59.625 266 12500.05 33.42 55267.57 88888.00 2007-09-23 10:49:59.750 266 12500.02 33.42 55267.57 88888.00 2007-09-23 10:49:59.875 266 12500.00 33.38 55267.53 88888.00 2007-09-23 10:50:00.000 266 12500.02 33.42 55267.55 88888.00 2007-09-23 10:50:00.125 266 12499.92 33.38 55267.57 88888.00 2007-09-23 10:50:00.250 266 12499.77 33.27 55267.55 88888.00 2007-09-23 10:50:00.375 266 12499.85 33.30 55267.55 88888.00 2007-09-23 10:50:00.500 266 12499.85 33.30 55267.50 88888.00 2007-09-23 10:50:00.625 266 12499.85 33.23 55267.50 88888.00 2007-09-23 10:50:00.750 266 12499.88 33.23 55267.50 88888.00 2007-09-23 10:50:00.875 266 12499.85 33.20 55267.50 88888.00 2007-09-23 10:50:01.000 266 12499.77 33.23 55267.50 88888.00 2007-09-23 10:50:01.125 266 12499.67 33.25 55267.57 88888.00 2007-09-23 10:50:01.250 266 12499.73 33.27 55267.60 88888.00 2007-09-23 10:50:01.375 266 12499.75 33.30 55267.55 88888.00 2007-09-23 10:50:01.500 266 12499.65 33.23 55267.55 88888.00 2007-09-23 10:50:01.625 266 12499.67 33.23 55267.55 88888.00 2007-09-23 10:50:01.750 266 12499.77 33.33 55267.55 88888.00 2007-09-23 10:50:01.875 266 12499.73 33.33 55267.53 88888.00 2007-09-23 10:50:02.000 266 12499.73 33.27 55267.45 88888.00 2007-09-23 10:50:02.125 266 12499.67 33.30 55267.47 88888.00 2007-09-23 10:50:02.250 266 12499.60 33.33 55267.50 88888.00 2007-09-23 10:50:02.375 266 12499.65 33.33 55267.45 88888.00 2007-09-23 10:50:02.500 266 12499.60 33.30 55267.43 88888.00 2007-09-23 10:50:02.625 266 12499.52 33.27 55267.43 88888.00 2007-09-23 10:50:02.750 266 12499.48 33.33 55267.43 88888.00 2007-09-23 10:50:02.875 266 12499.52 33.35 55267.43 88888.00 2007-09-23 10:50:03.000 266 12499.52 33.30 55267.43 88888.00 2007-09-23 10:50:03.125 266 12499.50 33.27 55267.43 88888.00 2007-09-23 10:50:03.250 266 12499.40 33.33 55267.43 88888.00 2007-09-23 10:50:03.375 266 12499.35 33.33 55267.45 88888.00 2007-09-23 10:50:03.500 266 12499.27 33.33 55267.43 88888.00 2007-09-23 10:50:03.625 266 12499.25 33.30 55267.40 88888.00 2007-09-23 10:50:03.750 266 12499.30 33.30 55267.40 88888.00 2007-09-23 10:50:03.875 266 12499.23 33.27 55267.38 88888.00 2007-09-23 10:50:04.000 266 12499.15 33.20 55267.38 88888.00 2007-09-23 10:50:04.125 266 12499.02 33.17 55267.38 88888.00 2007-09-23 10:50:04.250 266 12498.95 33.12 55267.40 88888.00 2007-09-23 10:50:04.375 266 12498.95 33.17 55267.40 88888.00 2007-09-23 10:50:04.500 266 12498.83 33.12 55267.40 88888.00 2007-09-23 10:50:04.625 266 12498.75 33.12 55267.40 88888.00 2007-09-23 10:50:04.750 266 12498.75 33.12 55267.43 88888.00 2007-09-23 10:50:04.875 266 12498.80 33.10 55267.40 88888.00 2007-09-23 10:50:05.000 266 12498.65 33.08 55267.38 88888.00 2007-09-23 10:50:05.125 266 12498.50 33.05 55267.40 88888.00 2007-09-23 10:50:05.250 266 12498.35 32.95 55267.38 88888.00 2007-09-23 10:50:05.375 266 12498.30 32.95 55267.32 88888.00 2007-09-23 10:50:05.500 266 12498.23 32.90 55267.35 88888.00 2007-09-23 10:50:05.625 266 12498.25 32.88 55267.35 88888.00 2007-09-23 10:50:05.750 266 12498.23 32.90 55267.35 88888.00 2007-09-23 10:50:05.875 266 12498.12 32.90 55267.38 88888.00 2007-09-23 10:50:06.000 266 12498.12 32.92 55267.35 88888.00 2007-09-23 10:50:06.125 266 12498.15 32.90 55267.38 88888.00 2007-09-23 10:50:06.250 266 12498.05 32.85 55267.38 88888.00 2007-09-23 10:50:06.375 266 12498.02 32.80 55267.38 88888.00 2007-09-23 10:50:06.500 266 12497.92 32.73 55267.38 88888.00 2007-09-23 10:50:06.625 266 12497.88 32.70 55267.40 88888.00 2007-09-23 10:50:06.750 266 12497.85 32.73 55267.38 88888.00 2007-09-23 10:50:06.875 266 12497.85 32.75 55267.38 88888.00 2007-09-23 10:50:07.000 266 12497.75 32.70 55267.35 88888.00 2007-09-23 10:50:07.125 266 12497.65 32.60 55267.35 88888.00 2007-09-23 10:50:07.250 266 12497.55 32.55 55267.35 88888.00 2007-09-23 10:50:07.375 266 12497.58 32.60 55267.38 88888.00 2007-09-23 10:50:07.500 266 12497.55 32.55 55267.38 88888.00 2007-09-23 10:50:07.625 266 12497.50 32.55 55267.38 88888.00 2007-09-23 10:50:07.750 266 12497.50 32.60 55267.38 88888.00 2007-09-23 10:50:07.875 266 12497.48 32.55 55267.38 88888.00 2007-09-23 10:50:08.000 266 12497.42 32.50 55267.40 88888.00 2007-09-23 10:50:08.125 266 12497.30 32.48 55267.40 88888.00 2007-09-23 10:50:08.250 266 12497.15 32.48 55267.40 88888.00 2007-09-23 10:50:08.375 266 12497.02 32.42 55267.38 88888.00 2007-09-23 10:50:08.500 266 12496.95 32.33 55267.32 88888.00 2007-09-23 10:50:08.625 266 12496.92 32.30 55267.32 88888.00 2007-09-23 10:50:08.750 266 12496.95 32.30 55267.32 88888.00 2007-09-23 10:50:08.875 266 12496.90 32.30 55267.35 88888.00 2007-09-23 10:50:09.000 266 12496.83 32.25 55267.35 88888.00 2007-09-23 10:50:09.125 266 12496.80 32.17 55267.38 88888.00 2007-09-23 10:50:09.250 266 12496.70 32.08 55267.32 88888.00 2007-09-23 10:50:09.375 266 12496.65 32.10 55267.30 88888.00 2007-09-23 10:50:09.500 266 12496.60 32.08 55267.32 88888.00 2007-09-23 10:50:09.625 266 12496.55 32.05 55267.30 88888.00 2007-09-23 10:50:09.750 266 12496.52 32.05 55267.32 88888.00 2007-09-23 10:50:09.875 266 12496.55 32.00 55267.35 88888.00 2007-09-23 10:50:10.000 266 12496.48 31.93 55267.30 88888.00 2007-09-23 10:50:10.125 266 12496.40 31.88 55267.32 88888.00 2007-09-23 10:50:10.250 266 12496.27 31.82 55267.28 88888.00 2007-09-23 10:50:10.375 266 12496.15 31.80 55267.25 88888.00 2007-09-23 10:50:10.500 266 12496.05 31.75 55267.28 88888.00 2007-09-23 10:50:10.625 266 12496.00 31.73 55267.30 88888.00 2007-09-23 10:50:10.750 266 12495.95 31.70 55267.28 88888.00 2007-09-23 10:50:10.875 266 12495.90 31.68 55267.28 88888.00 2007-09-23 10:50:11.000 266 12495.83 31.65 55267.28 88888.00 2007-09-23 10:50:11.125 266 12495.80 31.60 55267.28 88888.00 2007-09-23 10:50:11.250 266 12495.67 31.48 55267.28 88888.00 2007-09-23 10:50:11.375 266 12495.60 31.45 55267.25 88888.00 2007-09-23 10:50:11.500 266 12495.60 31.43 55267.25 88888.00 2007-09-23 10:50:11.625 266 12495.52 31.35 55267.25 88888.00 2007-09-23 10:50:11.750 266 12495.42 31.30 55267.30 88888.00 2007-09-23 10:50:11.875 266 12495.33 31.27 55267.30 88888.00 2007-09-23 10:50:12.000 266 12495.27 31.25 55267.28 88888.00 2007-09-23 10:50:12.125 266 12495.27 31.23 55267.25 88888.00 2007-09-23 10:50:12.250 266 12495.20 31.12 55267.20 88888.00 2007-09-23 10:50:12.375 266 12495.05 31.10 55267.22 88888.00 2007-09-23 10:50:12.500 266 12494.95 31.15 55267.28 88888.00 2007-09-23 10:50:12.625 266 12494.85 31.10 55267.25 88888.00 2007-09-23 10:50:12.750 266 12494.83 31.02 55267.25 88888.00 2007-09-23 10:50:12.875 266 12494.80 30.95 55267.20 88888.00 2007-09-23 10:50:13.000 266 12494.75 30.95 55267.18 88888.00 2007-09-23 10:50:13.125 266 12494.67 30.93 55267.20 88888.00 2007-09-23 10:50:13.250 266 12494.55 30.85 55267.20 88888.00 2007-09-23 10:50:13.375 266 12494.55 30.80 55267.20 88888.00 2007-09-23 10:50:13.500 266 12494.42 30.75 55267.18 88888.00 2007-09-23 10:50:13.625 266 12494.33 30.70 55267.18 88888.00 2007-09-23 10:50:13.750 266 12494.27 30.70 55267.18 88888.00 2007-09-23 10:50:13.875 266 12494.20 30.68 55267.18 88888.00 2007-09-23 10:50:14.000 266 12494.02 30.57 55267.15 88888.00 2007-09-23 10:50:14.125 266 12493.92 30.55 55267.15 88888.00 2007-09-23 10:50:14.250 266 12493.95 30.52 55267.15 88888.00 2007-09-23 10:50:14.375 266 12493.95 30.45 55267.12 88888.00 2007-09-23 10:50:14.500 266 12493.85 30.43 55267.12 88888.00 2007-09-23 10:50:14.625 266 12493.80 30.40 55267.12 88888.00 2007-09-23 10:50:14.750 266 12493.70 30.38 55267.12 88888.00 2007-09-23 10:50:14.875 266 12493.55 30.30 55267.12 88888.00 2007-09-23 10:50:15.000 266 12493.55 30.25 55267.12 88888.00 2007-09-23 10:50:15.125 266 12493.50 30.27 55267.15 88888.00 2007-09-23 10:50:15.250 266 12493.42 30.20 55267.15 88888.00 2007-09-23 10:50:15.375 266 12493.30 30.20 55267.10 88888.00 2007-09-23 10:50:15.500 266 12493.15 30.12 55267.10 88888.00 2007-09-23 10:50:15.625 266 12493.08 30.10 55267.10 88888.00 2007-09-23 10:50:15.750 266 12493.05 30.07 55267.07 88888.00 2007-09-23 10:50:15.875 266 12492.98 30.00 55267.10 88888.00 2007-09-23 10:50:16.000 266 12492.88 29.90 55267.07 88888.00 2007-09-23 10:50:16.125 266 12492.75 29.88 55267.05 88888.00 2007-09-23 10:50:16.250 266 12492.60 29.88 55267.03 88888.00 2007-09-23 10:50:16.375 266 12492.52 29.82 55267.05 88888.00 2007-09-23 10:50:16.500 266 12492.45 29.77 55267.07 88888.00 2007-09-23 10:50:16.625 266 12492.48 29.77 55267.07 88888.00 2007-09-23 10:50:16.750 266 12492.40 29.73 55267.05 88888.00 2007-09-23 10:50:16.875 266 12492.25 29.62 55267.00 88888.00 2007-09-23 10:50:17.000 266 12492.17 29.65 55266.97 88888.00 2007-09-23 10:50:17.125 266 12492.15 29.62 55266.97 88888.00 2007-09-23 10:50:17.250 266 12492.05 29.57 55267.00 88888.00 2007-09-23 10:50:17.375 266 12492.08 29.60 55267.00 88888.00 2007-09-23 10:50:17.500 266 12492.08 29.55 55267.03 88888.00 2007-09-23 10:50:17.625 266 12491.95 29.52 55267.00 88888.00 2007-09-23 10:50:17.750 266 12491.88 29.50 55267.00 88888.00 2007-09-23 10:50:17.875 266 12491.77 29.43 55267.00 88888.00 2007-09-23 10:50:18.000 266 12491.73 29.38 55266.97 88888.00 2007-09-23 10:50:18.125 266 12491.62 29.30 55266.93 88888.00 2007-09-23 10:50:18.250 266 12491.52 29.25 55266.90 88888.00 2007-09-23 10:50:18.375 266 12491.48 29.20 55266.88 88888.00 2007-09-23 10:50:18.500 266 12491.42 29.23 55266.90 88888.00 2007-09-23 10:50:18.625 266 12491.40 29.27 55266.93 88888.00 2007-09-23 10:50:18.750 266 12491.33 29.20 55266.93 88888.00 2007-09-23 10:50:18.875 266 12491.30 29.20 55266.93 88888.00 2007-09-23 10:50:19.000 266 12491.20 29.15 55266.88 88888.00 2007-09-23 10:50:19.125 266 12491.10 29.10 55266.85 88888.00 2007-09-23 10:50:19.250 266 12491.02 29.02 55266.85 88888.00 2007-09-23 10:50:19.375 266 12490.98 29.00 55266.82 88888.00 2007-09-23 10:50:19.500 266 12490.95 28.95 55266.78 88888.00 2007-09-23 10:50:19.625 266 12490.90 28.93 55266.78 88888.00 2007-09-23 10:50:19.750 266 12490.83 28.90 55266.78 88888.00 2007-09-23 10:50:19.875 266 12490.73 28.85 55266.78 88888.00 2007-09-23 10:50:20.000 266 12490.67 28.80 55266.78 88888.00 2007-09-23 10:50:20.125 266 12490.58 28.77 55266.72 88888.00 2007-09-23 10:50:20.250 266 12490.48 28.77 55266.72 88888.00 2007-09-23 10:50:20.375 266 12490.48 28.77 55266.75 88888.00 2007-09-23 10:50:20.500 266 12490.35 28.77 55266.75 88888.00 2007-09-23 10:50:20.625 266 12490.30 28.80 55266.72 88888.00 2007-09-23 10:50:20.750 266 12490.27 28.77 55266.75 88888.00 2007-09-23 10:50:20.875 266 12490.20 28.77 55266.70 88888.00 2007-09-23 10:50:21.000 266 12490.08 28.68 55266.65 88888.00 2007-09-23 10:50:21.125 266 12490.00 28.57 55266.65 88888.00 2007-09-23 10:50:21.250 266 12489.95 28.52 55266.62 88888.00 2007-09-23 10:50:21.375 266 12489.83 28.52 55266.62 88888.00 2007-09-23 10:50:21.500 266 12489.80 28.55 55266.65 88888.00 2007-09-23 10:50:21.625 266 12489.83 28.52 55266.65 88888.00 2007-09-23 10:50:21.750 266 12489.77 28.45 55266.62 88888.00 2007-09-23 10:50:21.875 266 12489.62 28.38 55266.55 88888.00 2007-09-23 10:50:22.000 266 12489.48 28.32 55266.53 88888.00 2007-09-23 10:50:22.125 266 12489.40 28.38 55266.55 88888.00 2007-09-23 10:50:22.250 266 12489.35 28.35 55266.57 88888.00 2007-09-23 10:50:22.375 266 12489.33 28.27 55266.53 88888.00 2007-09-23 10:50:22.500 266 12489.25 28.23 55266.53 88888.00 2007-09-23 10:50:22.625 266 12489.20 28.18 55266.55 88888.00 2007-09-23 10:50:22.750 266 12489.23 28.20 55266.57 88888.00 2007-09-23 10:50:22.875 266 12489.12 28.18 55266.53 88888.00 2007-09-23 10:50:23.000 266 12489.05 28.12 55266.50 88888.00 2007-09-23 10:50:23.125 266 12488.95 28.05 55266.47 88888.00 2007-09-23 10:50:23.250 266 12488.85 28.05 55266.47 88888.00 2007-09-23 10:50:23.375 266 12488.85 28.05 55266.50 88888.00 2007-09-23 10:50:23.500 266 12488.77 27.95 55266.45 88888.00 2007-09-23 10:50:23.625 266 12488.62 27.88 55266.45 88888.00 2007-09-23 10:50:23.750 266 12488.42 27.85 55266.40 88888.00 2007-09-23 10:50:23.875 266 12488.40 27.85 55266.40 88888.00 2007-09-23 10:50:24.000 266 12488.35 27.85 55266.40 88888.00 2007-09-23 10:50:24.125 266 12488.27 27.80 55266.38 88888.00 2007-09-23 10:50:24.250 266 12488.15 27.68 55266.38 88888.00 2007-09-23 10:50:24.375 266 12488.08 27.65 55266.35 88888.00 2007-09-23 10:50:24.500 266 12488.05 27.65 55266.35 88888.00 2007-09-23 10:50:24.625 266 12487.95 27.62 55266.38 88888.00 2007-09-23 10:50:24.750 266 12487.85 27.60 55266.38 88888.00 2007-09-23 10:50:24.875 266 12487.80 27.60 55266.38 88888.00 2007-09-23 10:50:25.000 266 12487.83 27.57 55266.38 88888.00 2007-09-23 10:50:25.125 266 12487.75 27.55 55266.35 88888.00 2007-09-23 10:50:25.250 266 12487.55 27.48 55266.35 88888.00 2007-09-23 10:50:25.375 266 12487.48 27.45 55266.35 88888.00 2007-09-23 10:50:25.500 266 12487.35 27.43 55266.35 88888.00 2007-09-23 10:50:25.625 266 12487.30 27.38 55266.32 88888.00 2007-09-23 10:50:25.750 266 12487.27 27.27 55266.28 88888.00 2007-09-23 10:50:25.875 266 12487.27 27.27 55266.28 88888.00 2007-09-23 10:50:26.000 266 12487.23 27.30 55266.28 88888.00 2007-09-23 10:50:26.125 266 12487.12 27.25 55266.28 88888.00 2007-09-23 10:50:26.250 266 12487.02 27.20 55266.28 88888.00 2007-09-23 10:50:26.375 266 12487.08 27.20 55266.25 88888.00 2007-09-23 10:50:26.500 266 12486.92 27.15 55266.20 88888.00 2007-09-23 10:50:26.625 266 12486.77 27.10 55266.20 88888.00 2007-09-23 10:50:26.750 266 12486.67 27.02 55266.22 88888.00 2007-09-23 10:50:26.875 266 12486.62 27.02 55266.18 88888.00 2007-09-23 10:50:27.000 266 12486.58 27.02 55266.18 88888.00 2007-09-23 10:50:27.125 266 12486.48 27.07 55266.15 88888.00 2007-09-23 10:50:27.250 266 12486.40 27.00 55266.15 88888.00 2007-09-23 10:50:27.375 266 12486.38 26.95 55266.12 88888.00 2007-09-23 10:50:27.500 266 12486.25 26.90 55266.12 88888.00 2007-09-23 10:50:27.625 266 12486.23 26.93 55266.10 88888.00 2007-09-23 10:50:27.750 266 12486.12 26.93 55266.12 88888.00 2007-09-23 10:50:27.875 266 12485.98 26.90 55266.07 88888.00 2007-09-23 10:50:28.000 266 12485.88 26.85 55266.05 88888.00 2007-09-23 10:50:28.125 266 12485.80 26.75 55266.03 88888.00 2007-09-23 10:50:28.250 266 12485.77 26.75 55266.00 88888.00 2007-09-23 10:50:28.375 266 12485.75 26.73 55266.03 88888.00 2007-09-23 10:50:28.500 266 12485.65 26.73 55266.00 88888.00 2007-09-23 10:50:28.625 266 12485.55 26.68 55266.00 88888.00 2007-09-23 10:50:28.750 266 12485.48 26.65 55266.00 88888.00 2007-09-23 10:50:28.875 266 12485.42 26.68 55266.03 88888.00 2007-09-23 10:50:29.000 266 12485.38 26.65 55265.97 88888.00 2007-09-23 10:50:29.125 266 12485.27 26.60 55266.00 88888.00 2007-09-23 10:50:29.250 266 12485.15 26.57 55265.97 88888.00 2007-09-23 10:50:29.375 266 12485.12 26.52 55265.93 88888.00 2007-09-23 10:50:29.500 266 12484.98 26.45 55265.90 88888.00 2007-09-23 10:50:29.625 266 12484.90 26.45 55265.90 88888.00 2007-09-23 10:50:29.750 266 12484.95 26.43 55265.95 88888.00 2007-09-23 10:50:29.875 266 12484.92 26.40 55265.95 88888.00 2007-09-23 10:50:30.000 266 12484.83 26.38 55265.90 88888.00 2007-09-23 10:50:30.125 266 12484.67 26.38 55265.93 88888.00 2007-09-23 10:50:30.250 266 12484.58 26.35 55265.90 88888.00 2007-09-23 10:50:30.375 266 12484.50 26.30 55265.88 88888.00 2007-09-23 10:50:30.500 266 12484.48 26.27 55265.88 88888.00 2007-09-23 10:50:30.625 266 12484.42 26.20 55265.88 88888.00 2007-09-23 10:50:30.750 266 12484.27 26.20 55265.80 88888.00 2007-09-23 10:50:30.875 266 12484.12 26.12 55265.78 88888.00 2007-09-23 10:50:31.000 266 12484.12 26.12 55265.75 88888.00 2007-09-23 10:50:31.125 266 12484.08 26.12 55265.72 88888.00 2007-09-23 10:50:31.250 266 12484.00 26.12 55265.78 88888.00 2007-09-23 10:50:31.375 266 12483.90 26.15 55265.78 88888.00 2007-09-23 10:50:31.500 266 12483.80 26.10 55265.78 88888.00 2007-09-23 10:50:31.625 266 12483.77 26.07 55265.75 88888.00 2007-09-23 10:50:31.750 266 12483.73 26.10 55265.78 88888.00 2007-09-23 10:50:31.875 266 12483.62 26.05 55265.75 88888.00 2007-09-23 10:50:32.000 266 12483.52 26.00 55265.68 88888.00 2007-09-23 10:50:32.125 266 12483.50 25.95 55265.68 88888.00 2007-09-23 10:50:32.250 266 12483.45 25.95 55265.70 88888.00 2007-09-23 10:50:32.375 266 12483.42 25.95 55265.68 88888.00 2007-09-23 10:50:32.500 266 12483.40 25.93 55265.65 88888.00 2007-09-23 10:50:32.625 266 12483.33 25.82 55265.62 88888.00 2007-09-23 10:50:32.750 266 12483.23 25.80 55265.62 88888.00 2007-09-23 10:50:32.875 266 12483.15 25.88 55265.60 88888.00 2007-09-23 10:50:33.000 266 12483.08 25.85 55265.57 88888.00 2007-09-23 10:50:33.125 266 12483.00 25.80 55265.60 88888.00 2007-09-23 10:50:33.250 266 12482.98 25.80 55265.60 88888.00 2007-09-23 10:50:33.375 266 12482.90 25.77 55265.55 88888.00 2007-09-23 10:50:33.500 266 12482.75 25.73 55265.53 88888.00 2007-09-23 10:50:33.625 266 12482.67 25.73 55265.50 88888.00 2007-09-23 10:50:33.750 266 12482.65 25.70 55265.50 88888.00 2007-09-23 10:50:33.875 266 12482.70 25.70 55265.53 88888.00 2007-09-23 10:50:34.000 266 12482.58 25.62 55265.47 88888.00 2007-09-23 10:50:34.125 266 12482.42 25.57 55265.45 88888.00 2007-09-23 10:50:34.250 266 12482.35 25.57 55265.43 88888.00 2007-09-23 10:50:34.375 266 12482.33 25.62 55265.43 88888.00 2007-09-23 10:50:34.500 266 12482.27 25.65 55265.45 88888.00 2007-09-23 10:50:34.625 266 12482.15 25.60 55265.40 88888.00 2007-09-23 10:50:34.750 266 12482.05 25.52 55265.45 88888.00 2007-09-23 10:50:34.875 266 12481.95 25.55 55265.47 88888.00 2007-09-23 10:50:35.000 266 12481.85 25.52 55265.43 88888.00 2007-09-23 10:50:35.125 266 12481.77 25.55 55265.45 88888.00 2007-09-23 10:50:35.250 266 12481.73 25.48 55265.43 88888.00 2007-09-23 10:50:35.375 266 12481.62 25.45 55265.40 88888.00 2007-09-23 10:50:35.500 266 12481.55 25.45 55265.43 88888.00 2007-09-23 10:50:35.625 266 12481.42 25.40 55265.38 88888.00 2007-09-23 10:50:35.750 266 12481.35 25.32 55265.32 88888.00 2007-09-23 10:50:35.875 266 12481.35 25.38 55265.35 88888.00 2007-09-23 10:50:36.000 266 12481.23 25.32 55265.30 88888.00 2007-09-23 10:50:36.125 266 12481.12 25.18 55265.28 88888.00 2007-09-23 10:50:36.250 266 12481.05 25.12 55265.25 88888.00 2007-09-23 10:50:36.375 266 12481.08 25.15 55265.28 88888.00 2007-09-23 10:50:36.500 266 12481.10 25.15 55265.28 88888.00 2007-09-23 10:50:36.625 266 12481.02 25.07 55265.28 88888.00 2007-09-23 10:50:36.750 266 12480.92 24.95 55265.22 88888.00 2007-09-23 10:50:36.875 266 12480.88 24.90 55265.18 88888.00 2007-09-23 10:50:37.000 266 12480.75 24.88 55265.15 88888.00 2007-09-23 10:50:37.125 266 12480.65 24.85 55265.12 88888.00 2007-09-23 10:50:37.250 266 12480.60 24.82 55265.15 88888.00 2007-09-23 10:50:37.375 266 12480.58 24.80 55265.12 88888.00 2007-09-23 10:50:37.500 266 12480.48 24.73 55265.12 88888.00 2007-09-23 10:50:37.625 266 12480.38 24.73 55265.10 88888.00 2007-09-23 10:50:37.750 266 12480.42 24.68 55265.15 88888.00 2007-09-23 10:50:37.875 266 12480.40 24.57 55265.10 88888.00 2007-09-23 10:50:38.000 266 12480.25 24.50 55265.05 88888.00 2007-09-23 10:50:38.125 266 12480.12 24.43 55265.03 88888.00 2007-09-23 10:50:38.250 266 12479.98 24.27 55265.03 88888.00 2007-09-23 10:50:38.375 266 12480.00 24.27 55265.00 88888.00 2007-09-23 10:50:38.500 266 12480.00 24.27 55265.00 88888.00 2007-09-23 10:50:38.625 266 12479.90 24.25 55265.00 88888.00 2007-09-23 10:50:38.750 266 12479.80 24.18 55265.00 88888.00 2007-09-23 10:50:38.875 266 12479.62 24.05 55264.95 88888.00 2007-09-23 10:50:39.000 266 12479.58 23.98 55264.95 88888.00 2007-09-23 10:50:39.125 266 12479.60 23.95 55264.97 88888.00 2007-09-23 10:50:39.250 266 12479.55 23.98 55265.00 88888.00 2007-09-23 10:50:39.375 266 12479.48 23.95 55264.95 88888.00 2007-09-23 10:50:39.500 266 12479.40 23.90 55264.93 88888.00 2007-09-23 10:50:39.625 266 12479.38 23.82 55264.93 88888.00 2007-09-23 10:50:39.750 266 12479.35 23.75 55264.93 88888.00 2007-09-23 10:50:39.875 266 12479.33 23.73 55264.95 88888.00 2007-09-23 10:50:40.000 266 12479.20 23.65 55264.90 88888.00 2007-09-23 10:50:40.125 266 12479.10 23.62 55264.90 88888.00 2007-09-23 10:50:40.250 266 12479.00 23.55 55264.85 88888.00 2007-09-23 10:50:40.375 266 12479.02 23.57 55264.85 88888.00 2007-09-23 10:50:40.500 266 12479.05 23.57 55264.90 88888.00 2007-09-23 10:50:40.625 266 12478.90 23.52 55264.82 88888.00 2007-09-23 10:50:40.750 266 12478.75 23.40 55264.78 88888.00 2007-09-23 10:50:40.875 266 12478.67 23.40 55264.75 88888.00 2007-09-23 10:50:41.000 266 12478.62 23.35 55264.72 88888.00 2007-09-23 10:50:41.125 266 12478.67 23.35 55264.75 88888.00 2007-09-23 10:50:41.250 266 12478.62 23.38 55264.75 88888.00 2007-09-23 10:50:41.375 266 12478.60 23.35 55264.75 88888.00 2007-09-23 10:50:41.500 266 12478.50 23.25 55264.72 88888.00 2007-09-23 10:50:41.625 266 12478.40 23.18 55264.70 88888.00 2007-09-23 10:50:41.750 266 12478.38 23.18 55264.68 88888.00 2007-09-23 10:50:41.875 266 12478.35 23.20 55264.65 88888.00 2007-09-23 10:50:42.000 266 12478.35 23.18 55264.62 88888.00 2007-09-23 10:50:42.125 266 12478.25 23.15 55264.60 88888.00 2007-09-23 10:50:42.250 266 12478.15 23.10 55264.53 88888.00 2007-09-23 10:50:42.375 266 12478.12 23.10 55264.53 88888.00 2007-09-23 10:50:42.500 266 12478.17 23.07 55264.53 88888.00 2007-09-23 10:50:42.625 266 12478.17 23.02 55264.50 88888.00 2007-09-23 10:50:42.750 266 12478.12 23.00 55264.45 88888.00 2007-09-23 10:50:42.875 266 12478.10 22.95 55264.45 88888.00 2007-09-23 10:50:43.000 266 12478.10 22.98 55264.43 88888.00 2007-09-23 10:50:43.125 266 12478.15 23.05 55264.45 88888.00 2007-09-23 10:50:43.250 266 12478.08 23.00 55264.40 88888.00 2007-09-23 10:50:43.375 266 12478.02 22.98 55264.38 88888.00 2007-09-23 10:50:43.500 266 12478.00 22.88 55264.35 88888.00 2007-09-23 10:50:43.625 266 12477.92 22.88 55264.32 88888.00 2007-09-23 10:50:43.750 266 12477.83 22.85 55264.30 88888.00 2007-09-23 10:50:43.875 266 12477.83 22.85 55264.30 88888.00 2007-09-23 10:50:44.000 266 12477.83 22.80 55264.25 88888.00 2007-09-23 10:50:44.125 266 12477.90 22.77 55264.28 88888.00 2007-09-23 10:50:44.250 266 12477.80 22.77 55264.20 88888.00 2007-09-23 10:50:44.375 266 12477.70 22.73 55264.18 88888.00 2007-09-23 10:50:44.500 266 12477.77 22.75 55264.18 88888.00 2007-09-23 10:50:44.625 266 12477.85 22.75 55264.15 88888.00 2007-09-23 10:50:44.750 266 12477.88 22.70 55264.12 88888.00 2007-09-23 10:50:44.875 266 12477.88 22.70 55264.07 88888.00 2007-09-23 10:50:45.000 266 12477.85 22.75 55264.05 88888.00 2007-09-23 10:50:45.125 266 12477.90 22.70 55264.03 88888.00 2007-09-23 10:50:45.250 266 12477.95 22.70 55264.00 88888.00 2007-09-23 10:50:45.375 266 12477.95 22.70 55263.97 88888.00 2007-09-23 10:50:45.500 266 12477.95 22.65 55263.97 88888.00 2007-09-23 10:50:45.625 266 12478.00 22.65 55263.95 88888.00 2007-09-23 10:50:45.750 266 12478.00 22.60 55263.88 88888.00 2007-09-23 10:50:45.875 266 12477.95 22.55 55263.85 88888.00 2007-09-23 10:50:46.000 266 12477.92 22.50 55263.78 88888.00 2007-09-23 10:50:46.125 266 12477.95 22.50 55263.70 88888.00 2007-09-23 10:50:46.250 266 12477.95 22.55 55263.72 88888.00 2007-09-23 10:50:46.375 266 12478.02 22.55 55263.70 88888.00 2007-09-23 10:50:46.500 266 12478.12 22.55 55263.68 88888.00 2007-09-23 10:50:46.625 266 12478.12 22.52 55263.62 88888.00 2007-09-23 10:50:46.750 266 12478.15 22.48 55263.57 88888.00 2007-09-23 10:50:46.875 266 12478.20 22.48 55263.57 88888.00 2007-09-23 10:50:47.000 266 12478.15 22.48 55263.53 88888.00 2007-09-23 10:50:47.125 266 12478.12 22.45 55263.47 88888.00 2007-09-23 10:50:47.250 266 12478.20 22.45 55263.50 88888.00 2007-09-23 10:50:47.375 266 12478.38 22.55 55263.50 88888.00 2007-09-23 10:50:47.500 266 12478.38 22.50 55263.45 88888.00 2007-09-23 10:50:47.625 266 12478.30 22.43 55263.38 88888.00 2007-09-23 10:50:47.750 266 12478.35 22.43 55263.35 88888.00 2007-09-23 10:50:47.875 266 12478.40 22.43 55263.32 88888.00 2007-09-23 10:50:48.000 266 12478.42 22.48 55263.30 88888.00 2007-09-23 10:50:48.125 266 12478.50 22.50 55263.30 88888.00 2007-09-23 10:50:48.250 266 12478.52 22.43 55263.20 88888.00 2007-09-23 10:50:48.375 266 12478.52 22.40 55263.15 88888.00 2007-09-23 10:50:48.500 266 12478.52 22.45 55263.18 88888.00 2007-09-23 10:50:48.625 266 12478.60 22.48 55263.15 88888.00 2007-09-23 10:50:48.750 266 12478.62 22.55 55263.12 88888.00 2007-09-23 10:50:48.875 266 12478.70 22.52 55263.07 88888.00 2007-09-23 10:50:49.000 266 12478.83 22.48 55263.03 88888.00 2007-09-23 10:50:49.125 266 12478.92 22.50 55263.00 88888.00 2007-09-23 10:50:49.250 266 12478.95 22.52 55262.95 88888.00 2007-09-23 10:50:49.375 266 12479.02 22.52 55262.88 88888.00 2007-09-23 10:50:49.500 266 12479.08 22.50 55262.82 88888.00 2007-09-23 10:50:49.625 266 12479.12 22.50 55262.82 88888.00 2007-09-23 10:50:49.750 266 12479.23 22.55 55262.80 88888.00 2007-09-23 10:50:49.875 266 12479.35 22.55 55262.80 88888.00 2007-09-23 10:50:50.000 266 12479.35 22.52 55262.72 88888.00 2007-09-23 10:50:50.125 266 12479.35 22.50 55262.70 88888.00 2007-09-23 10:50:50.250 266 12479.38 22.52 55262.65 88888.00 2007-09-23 10:50:50.375 266 12479.50 22.57 55262.62 88888.00 2007-09-23 10:50:50.500 266 12479.50 22.52 55262.50 88888.00 2007-09-23 10:50:50.625 266 12479.55 22.50 55262.45 88888.00 2007-09-23 10:50:50.750 266 12479.62 22.48 55262.43 88888.00 2007-09-23 10:50:50.875 266 12479.67 22.55 55262.43 88888.00 2007-09-23 10:50:51.000 266 12479.75 22.60 55262.38 88888.00 2007-09-23 10:50:51.125 266 12479.80 22.65 55262.35 88888.00 2007-09-23 10:50:51.250 266 12479.80 22.65 55262.30 88888.00 2007-09-23 10:50:51.375 266 12479.85 22.60 55262.28 88888.00 2007-09-23 10:50:51.500 266 12479.92 22.65 55262.22 88888.00 2007-09-23 10:50:51.625 266 12480.05 22.62 55262.20 88888.00 2007-09-23 10:50:51.750 266 12480.05 22.65 55262.10 88888.00 2007-09-23 10:50:51.875 266 12480.05 22.62 55262.05 88888.00 2007-09-23 10:50:52.000 266 12480.10 22.57 55262.00 88888.00 2007-09-23 10:50:52.125 266 12480.15 22.57 55261.97 88888.00 2007-09-23 10:50:52.250 266 12480.23 22.55 55261.93 88888.00 2007-09-23 10:50:52.375 266 12480.30 22.60 55261.93 88888.00 2007-09-23 10:50:52.500 266 12480.33 22.60 55261.90 88888.00 2007-09-23 10:50:52.625 266 12480.42 22.62 55261.88 88888.00 2007-09-23 10:50:52.750 266 12480.52 22.60 55261.82 88888.00 2007-09-23 10:50:52.875 266 12480.60 22.62 55261.78 88888.00 2007-09-23 10:50:53.000 266 12480.73 22.68 55261.72 88888.00 2007-09-23 10:50:53.125 266 12480.75 22.68 55261.68 88888.00 2007-09-23 10:50:53.250 266 12480.80 22.70 55261.65 88888.00 2007-09-23 10:50:53.375 266 12481.00 22.75 55261.60 88888.00 2007-09-23 10:50:53.500 266 12481.05 22.70 55261.57 88888.00 2007-09-23 10:50:53.625 266 12481.10 22.68 55261.53 88888.00 2007-09-23 10:50:53.750 266 12481.02 22.65 55261.47 88888.00 2007-09-23 10:50:53.875 266 12481.12 22.68 55261.43 88888.00 2007-09-23 10:50:54.000 266 12481.25 22.68 55261.38 88888.00 2007-09-23 10:50:54.125 266 12481.30 22.68 55261.35 88888.00 2007-09-23 10:50:54.250 266 12481.40 22.70 55261.30 88888.00 2007-09-23 10:50:54.375 266 12481.50 22.70 55261.25 88888.00 2007-09-23 10:50:54.500 266 12481.60 22.70 55261.22 88888.00 2007-09-23 10:50:54.625 266 12481.65 22.73 55261.18 88888.00 2007-09-23 10:50:54.750 266 12481.62 22.75 55261.15 88888.00 2007-09-23 10:50:54.875 266 12481.67 22.73 55261.07 88888.00 2007-09-23 10:50:55.000 266 12481.73 22.70 55261.07 88888.00 2007-09-23 10:50:55.125 266 12481.83 22.77 55261.10 88888.00 2007-09-23 10:50:55.250 266 12481.85 22.80 55261.07 88888.00 2007-09-23 10:50:55.375 266 12481.95 22.75 55261.05 88888.00 2007-09-23 10:50:55.500 266 12482.00 22.70 55261.00 88888.00 2007-09-23 10:50:55.625 266 12482.05 22.75 55260.97 88888.00 2007-09-23 10:50:55.750 266 12482.08 22.75 55260.93 88888.00 2007-09-23 10:50:55.875 266 12482.05 22.75 55260.90 88888.00 2007-09-23 10:50:56.000 266 12482.00 22.77 55260.88 88888.00 2007-09-23 10:50:56.125 266 12481.95 22.75 55260.85 88888.00 2007-09-23 10:50:56.250 266 12481.95 22.73 55260.82 88888.00 2007-09-23 10:50:56.375 266 12482.12 22.75 55260.82 88888.00 2007-09-23 10:50:56.500 266 12482.17 22.77 55260.80 88888.00 2007-09-23 10:50:56.625 266 12482.20 22.75 55260.78 88888.00 2007-09-23 10:50:56.750 266 12482.20 22.77 55260.75 88888.00 2007-09-23 10:50:56.875 266 12482.25 22.73 55260.72 88888.00 2007-09-23 10:50:57.000 266 12482.20 22.73 55260.65 88888.00 2007-09-23 10:50:57.125 266 12482.25 22.75 55260.62 88888.00 2007-09-23 10:50:57.250 266 12482.25 22.75 55260.62 88888.00 2007-09-23 10:50:57.375 266 12482.20 22.75 55260.55 88888.00 2007-09-23 10:50:57.500 266 12482.20 22.73 55260.53 88888.00 2007-09-23 10:50:57.625 266 12482.23 22.70 55260.55 88888.00 2007-09-23 10:50:57.750 266 12482.27 22.73 55260.55 88888.00 2007-09-23 10:50:57.875 266 12482.33 22.73 55260.53 88888.00 2007-09-23 10:50:58.000 266 12482.35 22.70 55260.50 88888.00 2007-09-23 10:50:58.125 266 12482.35 22.65 55260.47 88888.00 2007-09-23 10:50:58.250 266 12482.30 22.65 55260.40 88888.00 2007-09-23 10:50:58.375 266 12482.35 22.70 55260.40 88888.00 2007-09-23 10:50:58.500 266 12482.33 22.65 55260.40 88888.00 2007-09-23 10:50:58.625 266 12482.23 22.62 55260.32 88888.00 2007-09-23 10:50:58.750 266 12482.27 22.62 55260.32 88888.00 2007-09-23 10:50:58.875 266 12482.40 22.70 55260.35 88888.00 2007-09-23 10:50:59.000 266 12482.45 22.68 55260.32 88888.00 2007-09-23 10:50:59.125 266 12482.38 22.60 55260.28 88888.00 2007-09-23 10:50:59.250 266 12482.30 22.55 55260.22 88888.00 2007-09-23 10:50:59.375 266 12482.33 22.57 55260.20 88888.00 2007-09-23 10:50:59.500 266 12482.40 22.62 55260.18 88888.00 2007-09-23 10:50:59.625 266 12482.42 22.62 55260.20 88888.00 2007-09-23 10:50:59.750 266 12482.33 22.55 55260.12 88888.00 2007-09-23 10:50:59.875 266 12482.25 22.50 55260.10 88888.00 2007-09-23 10:51:00.000 266 12482.35 22.57 55260.15 88888.00 2007-09-23 10:51:00.125 266 12482.45 22.68 55260.12 88888.00 2007-09-23 10:51:00.250 266 12482.42 22.60 55260.07 88888.00 2007-09-23 10:51:00.375 266 12482.38 22.57 55260.05 88888.00 2007-09-23 10:51:00.500 266 12482.33 22.52 55260.03 88888.00 2007-09-23 10:51:00.625 266 12482.35 22.52 55260.00 88888.00 2007-09-23 10:51:00.750 266 12482.38 22.52 55259.97 88888.00 2007-09-23 10:51:00.875 266 12482.38 22.52 55260.00 88888.00 2007-09-23 10:51:01.000 266 12482.35 22.50 55259.95 88888.00 2007-09-23 10:51:01.125 266 12482.35 22.52 55259.95 88888.00 2007-09-23 10:51:01.250 266 12482.45 22.50 55259.93 88888.00 2007-09-23 10:51:01.375 266 12482.52 22.52 55259.90 88888.00 2007-09-23 10:51:01.500 266 12482.45 22.50 55259.88 88888.00 2007-09-23 10:51:01.625 266 12482.45 22.45 55259.82 88888.00 2007-09-23 10:51:01.750 266 12482.45 22.40 55259.82 88888.00 2007-09-23 10:51:01.875 266 12482.48 22.40 55259.80 88888.00 2007-09-23 10:51:02.000 266 12482.50 22.48 55259.78 88888.00 2007-09-23 10:51:02.125 266 12482.50 22.48 55259.78 88888.00 2007-09-23 10:51:02.250 266 12482.42 22.40 55259.75 88888.00 2007-09-23 10:51:02.375 266 12482.45 22.43 55259.75 88888.00 2007-09-23 10:51:02.500 266 12482.48 22.40 55259.72 88888.00 2007-09-23 10:51:02.625 266 12482.52 22.43 55259.72 88888.00 2007-09-23 10:51:02.750 266 12482.48 22.38 55259.70 88888.00 2007-09-23 10:51:02.875 266 12482.40 22.40 55259.68 88888.00 2007-09-23 10:51:03.000 266 12482.38 22.35 55259.65 88888.00 2007-09-23 10:51:03.125 266 12482.40 22.35 55259.65 88888.00 2007-09-23 10:51:03.250 266 12482.40 22.35 55259.65 88888.00 2007-09-23 10:51:03.375 266 12482.45 22.38 55259.62 88888.00 2007-09-23 10:51:03.500 266 12482.45 22.35 55259.60 88888.00 2007-09-23 10:51:03.625 266 12482.48 22.30 55259.57 88888.00 2007-09-23 10:51:03.750 266 12482.50 22.30 55259.57 88888.00 2007-09-23 10:51:03.875 266 12482.58 22.32 55259.57 88888.00 2007-09-23 10:51:04.000 266 12482.55 22.30 55259.53 88888.00 2007-09-23 10:51:04.125 266 12482.55 22.25 55259.50 88888.00 2007-09-23 10:51:04.250 266 12482.50 22.23 55259.50 88888.00 2007-09-23 10:51:04.375 266 12482.52 22.23 55259.45 88888.00 2007-09-23 10:51:04.500 266 12482.42 22.18 55259.43 88888.00 2007-09-23 10:51:04.625 266 12482.38 22.18 55259.43 88888.00 2007-09-23 10:51:04.750 266 12482.42 22.23 55259.45 88888.00 2007-09-23 10:51:04.875 266 12482.40 22.23 55259.40 88888.00 2007-09-23 10:51:05.000 266 12482.40 22.20 55259.38 88888.00 2007-09-23 10:51:05.125 266 12482.35 22.15 55259.38 88888.00 2007-09-23 10:51:05.250 266 12482.27 22.07 55259.30 88888.00 2007-09-23 10:51:05.375 266 12482.23 22.10 55259.35 88888.00 2007-09-23 10:51:05.500 266 12482.25 22.15 55259.35 88888.00 2007-09-23 10:51:05.625 266 12482.27 22.18 55259.35 88888.00 2007-09-23 10:51:05.750 266 12482.20 22.07 55259.30 88888.00 2007-09-23 10:51:05.875 266 12482.12 22.00 55259.28 88888.00 2007-09-23 10:51:06.000 266 12482.12 21.98 55259.28 88888.00 2007-09-23 10:51:06.125 266 12482.17 22.02 55259.30 88888.00 2007-09-23 10:51:06.250 266 12482.12 22.07 55259.28 88888.00 2007-09-23 10:51:06.375 266 12482.12 21.98 55259.25 88888.00 2007-09-23 10:51:06.500 266 12482.05 21.93 55259.18 88888.00 2007-09-23 10:51:06.625 266 12482.08 21.88 55259.18 88888.00 2007-09-23 10:51:06.750 266 12482.10 21.88 55259.20 88888.00 2007-09-23 10:51:06.875 266 12482.02 21.88 55259.18 88888.00 2007-09-23 10:51:07.000 266 12482.00 21.88 55259.10 88888.00 2007-09-23 10:51:07.125 266 12482.00 21.80 55259.10 88888.00 2007-09-23 10:51:07.250 266 12482.00 21.77 55259.12 88888.00 2007-09-23 10:51:07.375 266 12481.98 21.77 55259.12 88888.00 2007-09-23 10:51:07.500 266 12481.92 21.73 55259.10 88888.00 2007-09-23 10:51:07.625 266 12481.83 21.68 55259.10 88888.00 2007-09-23 10:51:07.750 266 12481.75 21.68 55259.12 88888.00 2007-09-23 10:51:07.875 266 12481.75 21.70 55259.18 88888.00 2007-09-23 10:51:08.000 266 12481.75 21.68 55259.12 88888.00 2007-09-23 10:51:08.125 266 12481.62 21.62 55259.07 88888.00 2007-09-23 10:51:08.250 266 12481.52 21.57 55259.07 88888.00 2007-09-23 10:51:08.375 266 12481.48 21.62 55259.10 88888.00 2007-09-23 10:51:08.500 266 12481.50 21.62 55259.07 88888.00 2007-09-23 10:51:08.625 266 12481.50 21.55 55259.05 88888.00 2007-09-23 10:51:08.750 266 12481.45 21.50 55259.05 88888.00 2007-09-23 10:51:08.875 266 12481.33 21.45 55259.00 88888.00 2007-09-23 10:51:09.000 266 12481.30 21.43 55259.00 88888.00 2007-09-23 10:51:09.125 266 12481.25 21.40 55258.97 88888.00 2007-09-23 10:51:09.250 266 12481.08 21.32 55259.00 88888.00 2007-09-23 10:51:09.375 266 12481.05 21.38 55259.00 88888.00 2007-09-23 10:51:09.500 266 12481.00 21.30 55258.95 88888.00 2007-09-23 10:51:09.625 266 12480.98 21.20 55258.93 88888.00 2007-09-23 10:51:09.750 266 12480.90 21.20 55258.97 88888.00 2007-09-23 10:51:09.875 266 12480.80 21.15 55258.97 88888.00 2007-09-23 10:51:10.000 266 12480.75 21.15 55258.95 88888.00 2007-09-23 10:51:10.125 266 12480.75 21.10 55258.95 88888.00 2007-09-23 10:51:10.250 266 12480.80 21.07 55258.93 88888.00 2007-09-23 10:51:10.375 266 12480.75 21.00 55258.90 88888.00 2007-09-23 10:51:10.500 266 12480.58 20.98 55258.93 88888.00 2007-09-23 10:51:10.625 266 12480.55 20.95 55258.95 88888.00 2007-09-23 10:51:10.750 266 12480.58 20.95 55258.97 88888.00 2007-09-23 10:51:10.875 266 12480.58 20.95 55258.95 88888.00 2007-09-23 10:51:11.000 266 12480.58 20.90 55258.93 88888.00 2007-09-23 10:51:11.125 266 12480.48 20.95 55258.93 88888.00 2007-09-23 10:51:11.250 266 12480.38 20.85 55258.90 88888.00 2007-09-23 10:51:11.375 266 12480.35 20.82 55258.90 88888.00 2007-09-23 10:51:11.500 266 12480.23 20.80 55258.85 88888.00 2007-09-23 10:51:11.625 266 12480.08 20.77 55258.85 88888.00 2007-09-23 10:51:11.750 266 12479.98 20.75 55258.82 88888.00 2007-09-23 10:51:11.875 266 12479.98 20.75 55258.88 88888.00 2007-09-23 10:51:12.000 266 12480.05 20.80 55258.88 88888.00 2007-09-23 10:51:12.125 266 12479.95 20.80 55258.85 88888.00 2007-09-23 10:51:12.250 266 12479.75 20.73 55258.85 88888.00 2007-09-23 10:51:12.375 266 12479.75 20.70 55258.85 88888.00 2007-09-23 10:51:12.500 266 12479.80 20.68 55258.85 88888.00 2007-09-23 10:51:12.625 266 12479.80 20.62 55258.82 88888.00 2007-09-23 10:51:12.750 266 12479.70 20.60 55258.80 88888.00 2007-09-23 10:51:12.875 266 12479.60 20.57 55258.80 88888.00 2007-09-23 10:51:13.000 266 12479.55 20.55 55258.82 88888.00 2007-09-23 10:51:13.125 266 12479.50 20.57 55258.85 88888.00 2007-09-23 10:51:13.250 266 12479.40 20.50 55258.85 88888.00 2007-09-23 10:51:13.375 266 12479.40 20.50 55258.82 88888.00 2007-09-23 10:51:13.500 266 12479.40 20.50 55258.80 88888.00 2007-09-23 10:51:13.625 266 12479.40 20.43 55258.80 88888.00 2007-09-23 10:51:13.750 266 12479.38 20.43 55258.80 88888.00 2007-09-23 10:51:13.875 266 12479.30 20.48 55258.80 88888.00 2007-09-23 10:51:14.000 266 12479.17 20.43 55258.82 88888.00 2007-09-23 10:51:14.125 266 12479.12 20.38 55258.80 88888.00 2007-09-23 10:51:14.250 266 12479.10 20.35 55258.78 88888.00 2007-09-23 10:51:14.375 266 12479.05 20.32 55258.78 88888.00 2007-09-23 10:51:14.500 266 12478.92 20.25 55258.80 88888.00 2007-09-23 10:51:14.625 266 12478.85 20.25 55258.82 88888.00 2007-09-23 10:51:14.750 266 12478.83 20.20 55258.80 88888.00 2007-09-23 10:51:14.875 266 12478.75 20.23 55258.75 88888.00 2007-09-23 10:51:15.000 266 12478.60 20.18 55258.72 88888.00 2007-09-23 10:51:15.125 266 12478.55 20.18 55258.72 88888.00 2007-09-23 10:51:15.250 266 12478.50 20.15 55258.72 88888.00 2007-09-23 10:51:15.375 266 12478.48 20.15 55258.72 88888.00 2007-09-23 10:51:15.500 266 12478.40 20.12 55258.70 88888.00 2007-09-23 10:51:15.625 266 12478.35 20.07 55258.72 88888.00 2007-09-23 10:51:15.750 266 12478.30 20.07 55258.72 88888.00 2007-09-23 10:51:15.875 266 12478.23 20.10 55258.75 88888.00 2007-09-23 10:51:16.000 266 12478.08 20.07 55258.68 88888.00 2007-09-23 10:51:16.125 266 12477.98 20.10 55258.70 88888.00 2007-09-23 10:51:16.250 266 12477.95 20.05 55258.68 88888.00 2007-09-23 10:51:16.375 266 12477.83 20.05 55258.70 88888.00 2007-09-23 10:51:16.500 266 12477.70 20.05 55258.70 88888.00 2007-09-23 10:51:16.625 266 12477.60 19.98 55258.70 88888.00 2007-09-23 10:51:16.750 266 12477.58 19.93 55258.68 88888.00 2007-09-23 10:51:16.875 266 12477.58 19.93 55258.68 88888.00 2007-09-23 10:51:17.000 266 12477.48 19.90 55258.62 88888.00 2007-09-23 10:51:17.125 266 12477.38 19.93 55258.62 88888.00 2007-09-23 10:51:17.250 266 12477.30 19.98 55258.65 88888.00 2007-09-23 10:51:17.375 266 12477.17 19.98 55258.65 88888.00 2007-09-23 10:51:17.500 266 12477.02 19.90 55258.65 88888.00 2007-09-23 10:51:17.625 266 12476.98 19.85 55258.65 88888.00 2007-09-23 10:51:17.750 266 12476.98 19.77 55258.62 88888.00 2007-09-23 10:51:17.875 266 12476.90 19.80 55258.65 88888.00 2007-09-23 10:51:18.000 266 12476.80 19.80 55258.60 88888.00 2007-09-23 10:51:18.125 266 12476.73 19.75 55258.62 88888.00 2007-09-23 10:51:18.250 266 12476.70 19.70 55258.65 88888.00 2007-09-23 10:51:18.375 266 12476.50 19.62 55258.60 88888.00 2007-09-23 10:51:18.500 266 12476.38 19.60 55258.60 88888.00 2007-09-23 10:51:18.625 266 12476.42 19.68 55258.62 88888.00 2007-09-23 10:51:18.750 266 12476.42 19.70 55258.65 88888.00 2007-09-23 10:51:18.875 266 12476.35 19.62 55258.62 88888.00 2007-09-23 10:51:19.000 266 12476.20 19.52 55258.60 88888.00 2007-09-23 10:51:19.125 266 12476.08 19.50 55258.60 88888.00 2007-09-23 10:51:19.250 266 12476.02 19.52 55258.65 88888.00 2007-09-23 10:51:19.375 266 12476.02 19.57 55258.62 88888.00 2007-09-23 10:51:19.500 266 12475.98 19.52 55258.60 88888.00 2007-09-23 10:51:19.625 266 12475.85 19.48 55258.57 88888.00 2007-09-23 10:51:19.750 266 12475.88 19.45 55258.60 88888.00 2007-09-23 10:51:19.875 266 12475.85 19.40 55258.60 88888.00 2007-09-23 10:51:20.000 266 12475.77 19.40 55258.55 88888.00 2007-09-23 10:51:20.125 266 12475.73 19.43 55258.55 88888.00 2007-09-23 10:51:20.250 266 12475.60 19.32 55258.55 88888.00 2007-09-23 10:51:20.375 266 12475.48 19.27 55258.57 88888.00 2007-09-23 10:51:20.500 266 12475.40 19.30 55258.57 88888.00 2007-09-23 10:51:20.625 266 12475.35 19.35 55258.60 88888.00 2007-09-23 10:51:20.750 266 12475.40 19.38 55258.60 88888.00 2007-09-23 10:51:20.875 266 12475.33 19.35 55258.60 88888.00 2007-09-23 10:51:21.000 266 12475.23 19.27 55258.57 88888.00 2007-09-23 10:51:21.125 266 12475.20 19.27 55258.57 88888.00 2007-09-23 10:51:21.250 266 12475.10 19.20 55258.55 88888.00 2007-09-23 10:51:21.375 266 12475.05 19.20 55258.53 88888.00 2007-09-23 10:51:21.500 266 12475.02 19.25 55258.53 88888.00 2007-09-23 10:51:21.625 266 12475.02 19.25 55258.50 88888.00 2007-09-23 10:51:21.750 266 12475.00 19.23 55258.47 88888.00 2007-09-23 10:51:21.875 266 12474.92 19.15 55258.45 88888.00 2007-09-23 10:51:22.000 266 12474.88 19.12 55258.47 88888.00 2007-09-23 10:51:22.125 266 12474.77 19.10 55258.50 88888.00 2007-09-23 10:51:22.250 266 12474.73 19.10 55258.53 88888.00 2007-09-23 10:51:22.375 266 12474.77 19.15 55258.50 88888.00 2007-09-23 10:51:22.500 266 12474.70 19.07 55258.47 88888.00 2007-09-23 10:51:22.625 266 12474.60 19.07 55258.43 88888.00 2007-09-23 10:51:22.750 266 12474.50 19.05 55258.45 88888.00 2007-09-23 10:51:22.875 266 12474.48 19.07 55258.45 88888.00 2007-09-23 10:51:23.000 266 12474.52 19.10 55258.45 88888.00 2007-09-23 10:51:23.125 266 12474.52 19.07 55258.43 88888.00 2007-09-23 10:51:23.250 266 12474.38 18.98 55258.38 88888.00 2007-09-23 10:51:23.375 266 12474.33 18.98 55258.35 88888.00 2007-09-23 10:51:23.500 266 12474.30 18.98 55258.40 88888.00 2007-09-23 10:51:23.625 266 12474.30 18.95 55258.38 88888.00 2007-09-23 10:51:23.750 266 12474.27 18.88 55258.35 88888.00 2007-09-23 10:51:23.875 266 12474.27 18.85 55258.35 88888.00 2007-09-23 10:51:24.000 266 12474.27 18.82 55258.32 88888.00 2007-09-23 10:51:24.125 266 12474.23 18.82 55258.30 88888.00 2007-09-23 10:51:24.250 266 12474.15 18.85 55258.28 88888.00 2007-09-23 10:51:24.375 266 12474.12 18.85 55258.28 88888.00 2007-09-23 10:51:24.500 266 12474.12 18.80 55258.25 88888.00 2007-09-23 10:51:24.625 266 12474.10 18.80 55258.22 88888.00 2007-09-23 10:51:24.750 266 12474.05 18.85 55258.25 88888.00 2007-09-23 10:51:24.875 266 12473.98 18.82 55258.25 88888.00 2007-09-23 10:51:25.000 266 12473.92 18.80 55258.22 88888.00 2007-09-23 10:51:25.125 266 12473.95 18.77 55258.22 88888.00 2007-09-23 10:51:25.250 266 12473.98 18.77 55258.22 88888.00 2007-09-23 10:51:25.375 266 12473.98 18.80 55258.20 88888.00 2007-09-23 10:51:25.500 266 12473.92 18.80 55258.20 88888.00 2007-09-23 10:51:25.625 266 12473.85 18.77 55258.15 88888.00 2007-09-23 10:51:25.750 266 12473.83 18.75 55258.12 88888.00 2007-09-23 10:51:25.875 266 12473.77 18.75 55258.10 88888.00 2007-09-23 10:51:26.000 266 12473.70 18.75 55258.10 88888.00 2007-09-23 10:51:26.125 266 12473.67 18.80 55258.10 88888.00 2007-09-23 10:51:26.250 266 12473.65 18.77 55258.10 88888.00 2007-09-23 10:51:26.375 266 12473.65 18.80 55258.10 88888.00 2007-09-23 10:51:26.500 266 12473.55 18.77 55258.05 88888.00 2007-09-23 10:51:26.625 266 12473.50 18.77 55258.05 88888.00 2007-09-23 10:51:26.750 266 12473.55 18.77 55258.05 88888.00 2007-09-23 10:51:26.875 266 12473.55 18.80 55258.03 88888.00 2007-09-23 10:51:27.000 266 12473.52 18.80 55258.03 88888.00 2007-09-23 10:51:27.125 266 12473.50 18.82 55258.00 88888.00 2007-09-23 10:51:27.250 266 12473.45 18.82 55257.97 88888.00 2007-09-23 10:51:27.375 266 12473.38 18.85 55257.97 88888.00 2007-09-23 10:51:27.500 266 12473.30 18.85 55257.97 88888.00 2007-09-23 10:51:27.625 266 12473.25 18.90 55258.00 88888.00 2007-09-23 10:51:27.750 266 12473.15 18.88 55257.97 88888.00 2007-09-23 10:51:27.875 266 12473.15 18.82 55257.93 88888.00 2007-09-23 10:51:28.000 266 12473.12 18.77 55257.93 88888.00 2007-09-23 10:51:28.125 266 12473.05 18.80 55257.95 88888.00 2007-09-23 10:51:28.250 266 12472.98 18.75 55257.97 88888.00 2007-09-23 10:51:28.375 266 12472.98 18.77 55257.95 88888.00 2007-09-23 10:51:28.500 266 12472.85 18.77 55257.88 88888.00 2007-09-23 10:51:28.625 266 12472.85 18.82 55257.90 88888.00 2007-09-23 10:51:28.750 266 12472.85 18.90 55257.90 88888.00 2007-09-23 10:51:28.875 266 12472.85 18.88 55257.93 88888.00 2007-09-23 10:51:29.000 266 12472.75 18.82 55257.85 88888.00 2007-09-23 10:51:29.125 266 12472.60 18.80 55257.80 88888.00 2007-09-23 10:51:29.250 266 12472.55 18.77 55257.82 88888.00 2007-09-23 10:51:29.375 266 12472.52 18.77 55257.82 88888.00 2007-09-23 10:51:29.500 266 12472.50 18.82 55257.85 88888.00 2007-09-23 10:51:29.625 266 12472.42 18.82 55257.82 88888.00 2007-09-23 10:51:29.750 266 12472.35 18.77 55257.78 88888.00 2007-09-23 10:51:29.875 266 12472.30 18.77 55257.80 88888.00 2007-09-23 10:51:30.000 266 12472.25 18.82 55257.80 88888.00 2007-09-23 10:51:30.125 266 12472.17 18.77 55257.80 88888.00 2007-09-23 10:51:30.250 266 12472.12 18.73 55257.80 88888.00 2007-09-23 10:51:30.375 266 12472.15 18.75 55257.80 88888.00 2007-09-23 10:51:30.500 266 12472.05 18.80 55257.80 88888.00 2007-09-23 10:51:30.625 266 12471.92 18.80 55257.72 88888.00 2007-09-23 10:51:30.750 266 12471.77 18.73 55257.72 88888.00 2007-09-23 10:51:30.875 266 12471.60 18.68 55257.68 88888.00 2007-09-23 10:51:31.000 266 12471.60 18.68 55257.70 88888.00 2007-09-23 10:51:31.125 266 12471.67 18.77 55257.75 88888.00 2007-09-23 10:51:31.250 266 12471.52 18.75 55257.72 88888.00 2007-09-23 10:51:31.375 266 12471.52 18.75 55257.72 88888.00 2007-09-23 10:51:31.500 266 12471.52 18.77 55257.72 88888.00 2007-09-23 10:51:31.625 266 12471.42 18.75 55257.72 88888.00 2007-09-23 10:51:31.750 266 12471.27 18.77 55257.70 88888.00 2007-09-23 10:51:31.875 266 12471.25 18.77 55257.70 88888.00 2007-09-23 10:51:32.000 266 12471.23 18.75 55257.68 88888.00 2007-09-23 10:51:32.125 266 12471.15 18.75 55257.65 88888.00 2007-09-23 10:51:32.250 266 12470.98 18.70 55257.62 88888.00 2007-09-23 10:51:32.375 266 12470.83 18.70 55257.62 88888.00 2007-09-23 10:51:32.500 266 12470.77 18.65 55257.62 88888.00 2007-09-23 10:51:32.625 266 12470.75 18.65 55257.62 88888.00 2007-09-23 10:51:32.750 266 12470.62 18.68 55257.60 88888.00 2007-09-23 10:51:32.875 266 12470.55 18.68 55257.60 88888.00 2007-09-23 10:51:33.000 266 12470.55 18.65 55257.62 88888.00 2007-09-23 10:51:33.125 266 12470.48 18.65 55257.62 88888.00 2007-09-23 10:51:33.250 266 12470.40 18.62 55257.65 88888.00 2007-09-23 10:51:33.375 266 12470.30 18.65 55257.62 88888.00 2007-09-23 10:51:33.500 266 12470.25 18.62 55257.62 88888.00 2007-09-23 10:51:33.625 266 12470.20 18.52 55257.57 88888.00 2007-09-23 10:51:33.750 266 12470.10 18.55 55257.57 88888.00 2007-09-23 10:51:33.875 266 12470.08 18.55 55257.60 88888.00 2007-09-23 10:51:34.000 266 12470.00 18.50 55257.60 88888.00 2007-09-23 10:51:34.125 266 12469.92 18.45 55257.60 88888.00 2007-09-23 10:51:34.250 266 12469.77 18.43 55257.55 88888.00 2007-09-23 10:51:34.375 266 12469.73 18.48 55257.55 88888.00 2007-09-23 10:51:34.500 266 12469.62 18.45 55257.53 88888.00 2007-09-23 10:51:34.625 266 12469.55 18.38 55257.55 88888.00 2007-09-23 10:51:34.750 266 12469.50 18.35 55257.53 88888.00 2007-09-23 10:51:34.875 266 12469.48 18.32 55257.53 88888.00 2007-09-23 10:51:35.000 266 12469.40 18.30 55257.50 88888.00 2007-09-23 10:51:35.125 266 12469.25 18.25 55257.47 88888.00 2007-09-23 10:51:35.250 266 12469.17 18.20 55257.50 88888.00 2007-09-23 10:51:35.375 266 12469.12 18.23 55257.50 88888.00 2007-09-23 10:51:35.500 266 12468.98 18.18 55257.47 88888.00 2007-09-23 10:51:35.625 266 12468.95 18.23 55257.50 88888.00 2007-09-23 10:51:35.750 266 12469.00 18.20 55257.45 88888.00 2007-09-23 10:51:35.875 266 12468.88 18.15 55257.43 88888.00 2007-09-23 10:51:36.000 266 12468.70 18.12 55257.43 88888.00 2007-09-23 10:51:36.125 266 12468.70 18.12 55257.47 88888.00 2007-09-23 10:51:36.250 266 12468.60 18.07 55257.45 88888.00 2007-09-23 10:51:36.375 266 12468.55 18.05 55257.43 88888.00 2007-09-23 10:51:36.500 266 12468.42 18.00 55257.38 88888.00 2007-09-23 10:51:36.625 266 12468.33 18.02 55257.40 88888.00 2007-09-23 10:51:36.750 266 12468.30 18.05 55257.43 88888.00 2007-09-23 10:51:36.875 266 12468.15 17.95 55257.38 88888.00 2007-09-23 10:51:37.000 266 12468.00 17.82 55257.32 88888.00 2007-09-23 10:51:37.125 266 12467.95 17.80 55257.35 88888.00 2007-09-23 10:51:37.250 266 12467.92 17.85 55257.35 88888.00 2007-09-23 10:51:37.375 266 12467.85 17.82 55257.32 88888.00 2007-09-23 10:51:37.500 266 12467.73 17.80 55257.28 88888.00 2007-09-23 10:51:37.625 266 12467.67 17.80 55257.28 88888.00 2007-09-23 10:51:37.750 266 12467.65 17.77 55257.30 88888.00 2007-09-23 10:51:37.875 266 12467.62 17.75 55257.28 88888.00 2007-09-23 10:51:38.000 266 12467.58 17.68 55257.28 88888.00 2007-09-23 10:51:38.125 266 12467.48 17.65 55257.25 88888.00 2007-09-23 10:51:38.250 266 12467.45 17.65 55257.28 88888.00 2007-09-23 10:51:38.375 266 12467.48 17.62 55257.22 88888.00 2007-09-23 10:51:38.500 266 12467.42 17.50 55257.18 88888.00 2007-09-23 10:51:38.625 266 12467.33 17.43 55257.15 88888.00 2007-09-23 10:51:38.750 266 12467.27 17.40 55257.15 88888.00 2007-09-23 10:51:38.875 266 12467.27 17.40 55257.18 88888.00 2007-09-23 10:51:39.000 266 12467.33 17.45 55257.15 88888.00 2007-09-23 10:51:39.125 266 12467.30 17.38 55257.10 88888.00 2007-09-23 10:51:39.250 266 12467.17 17.25 55257.05 88888.00 2007-09-23 10:51:39.375 266 12467.10 17.20 55257.03 88888.00 2007-09-23 10:51:39.500 266 12467.12 17.27 55257.05 88888.00 2007-09-23 10:51:39.625 266 12467.23 17.27 55257.05 88888.00 2007-09-23 10:51:39.750 266 12467.23 17.15 55256.97 88888.00 2007-09-23 10:51:39.875 266 12467.17 17.12 55256.95 88888.00 2007-09-23 10:51:40.000 266 12467.20 17.15 55256.93 88888.00 2007-09-23 10:51:40.125 266 12467.20 17.15 55256.93 88888.00 2007-09-23 10:51:40.250 266 12467.15 17.07 55256.90 88888.00 2007-09-23 10:51:40.375 266 12467.20 17.10 55256.90 88888.00 2007-09-23 10:51:40.500 266 12467.23 17.10 55256.90 88888.00 2007-09-23 10:51:40.625 266 12467.25 17.05 55256.85 88888.00 2007-09-23 10:51:40.750 266 12467.27 17.02 55256.85 88888.00 2007-09-23 10:51:40.875 266 12467.25 17.02 55256.82 88888.00 2007-09-23 10:51:41.000 266 12467.27 17.02 55256.85 88888.00 2007-09-23 10:51:41.125 266 12467.27 17.00 55256.80 88888.00 2007-09-23 10:51:41.250 266 12467.25 16.95 55256.75 88888.00 2007-09-23 10:51:41.375 266 12467.23 16.95 55256.72 88888.00 2007-09-23 10:51:41.500 266 12467.17 16.90 55256.68 88888.00 2007-09-23 10:51:41.625 266 12467.12 16.95 55256.65 88888.00 2007-09-23 10:51:41.750 266 12467.12 16.93 55256.65 88888.00 2007-09-23 10:51:41.875 266 12467.12 16.90 55256.65 88888.00 2007-09-23 10:51:42.000 266 12467.12 16.88 55256.62 88888.00 2007-09-23 10:51:42.125 266 12467.12 16.88 55256.60 88888.00 2007-09-23 10:51:42.250 266 12467.08 16.85 55256.57 88888.00 2007-09-23 10:51:42.375 266 12467.10 16.82 55256.55 88888.00 2007-09-23 10:51:42.500 266 12467.00 16.85 55256.50 88888.00 2007-09-23 10:51:42.625 266 12466.92 16.82 55256.47 88888.00 2007-09-23 10:51:42.750 266 12466.95 16.82 55256.50 88888.00 2007-09-23 10:51:42.875 266 12466.90 16.82 55256.47 88888.00 2007-09-23 10:51:43.000 266 12466.80 16.80 55256.45 88888.00 2007-09-23 10:51:43.125 266 12466.83 16.80 55256.45 88888.00 2007-09-23 10:51:43.250 266 12466.70 16.75 55256.40 88888.00 2007-09-23 10:51:43.375 266 12466.62 16.75 55256.38 88888.00 2007-09-23 10:51:43.500 266 12466.60 16.77 55256.35 88888.00 2007-09-23 10:51:43.625 266 12466.60 16.80 55256.38 88888.00 2007-09-23 10:51:43.750 266 12466.58 16.77 55256.35 88888.00 2007-09-23 10:51:43.875 266 12466.42 16.75 55256.32 88888.00 2007-09-23 10:51:44.000 266 12466.38 16.70 55256.28 88888.00 2007-09-23 10:51:44.125 266 12466.35 16.65 55256.22 88888.00 2007-09-23 10:51:44.250 266 12466.33 16.57 55256.18 88888.00 2007-09-23 10:51:44.375 266 12466.35 16.62 55256.20 88888.00 2007-09-23 10:51:44.500 266 12466.27 16.62 55256.22 88888.00 2007-09-23 10:51:44.625 266 12466.20 16.55 55256.20 88888.00 2007-09-23 10:51:44.750 266 12466.17 16.55 55256.20 88888.00 2007-09-23 10:51:44.875 266 12466.15 16.57 55256.18 88888.00 2007-09-23 10:51:45.000 266 12466.17 16.52 55256.12 88888.00 2007-09-23 10:51:45.125 266 12466.23 16.50 55256.10 88888.00 2007-09-23 10:51:45.250 266 12466.12 16.43 55256.05 88888.00 2007-09-23 10:51:45.375 266 12466.12 16.43 55256.05 88888.00 2007-09-23 10:51:45.500 266 12466.17 16.43 55256.00 88888.00 2007-09-23 10:51:45.625 266 12466.12 16.43 55255.95 88888.00 2007-09-23 10:51:45.750 266 12465.98 16.38 55255.97 88888.00 2007-09-23 10:51:45.875 266 12465.92 16.38 55255.95 88888.00 2007-09-23 10:51:46.000 266 12465.92 16.32 55255.90 88888.00 2007-09-23 10:51:46.125 266 12465.98 16.27 55255.88 88888.00 2007-09-23 10:51:46.250 266 12465.92 16.27 55255.85 88888.00 2007-09-23 10:51:46.375 266 12465.95 16.30 55255.88 88888.00 2007-09-23 10:51:46.500 266 12465.95 16.27 55255.85 88888.00 2007-09-23 10:51:46.625 266 12466.00 16.27 55255.82 88888.00 2007-09-23 10:51:46.750 266 12466.00 16.32 55255.80 88888.00 2007-09-23 10:51:46.875 266 12465.92 16.27 55255.75 88888.00 2007-09-23 10:51:47.000 266 12465.90 16.23 55255.72 88888.00 2007-09-23 10:51:47.125 266 12465.92 16.27 55255.70 88888.00 2007-09-23 10:51:47.250 266 12465.85 16.23 55255.68 88888.00 2007-09-23 10:51:47.375 266 12465.83 16.18 55255.65 88888.00 2007-09-23 10:51:47.500 266 12465.77 16.20 55255.62 88888.00 2007-09-23 10:51:47.625 266 12465.77 16.23 55255.62 88888.00 2007-09-23 10:51:47.750 266 12465.75 16.20 55255.57 88888.00 2007-09-23 10:51:47.875 266 12465.73 16.18 55255.50 88888.00 2007-09-23 10:51:48.000 266 12465.83 16.20 55255.53 88888.00 2007-09-23 10:51:48.125 266 12465.83 16.23 55255.55 88888.00 2007-09-23 10:51:48.250 266 12465.75 16.20 55255.47 88888.00 2007-09-23 10:51:48.375 266 12465.65 16.15 55255.45 88888.00 2007-09-23 10:51:48.500 266 12465.67 16.15 55255.45 88888.00 2007-09-23 10:51:48.625 266 12465.65 16.20 55255.43 88888.00 2007-09-23 10:51:48.750 266 12465.60 16.23 55255.40 88888.00 2007-09-23 10:51:48.875 266 12465.65 16.20 55255.40 88888.00 2007-09-23 10:51:49.000 266 12465.67 16.15 55255.38 88888.00 2007-09-23 10:51:49.125 266 12465.62 16.18 55255.35 88888.00 2007-09-23 10:51:49.250 266 12465.50 16.10 55255.28 88888.00 2007-09-23 10:51:49.375 266 12465.50 16.12 55255.25 88888.00 2007-09-23 10:51:49.500 266 12465.48 16.18 55255.22 88888.00 2007-09-23 10:51:49.625 266 12465.48 16.18 55255.18 88888.00 2007-09-23 10:51:49.750 266 12465.45 16.15 55255.20 88888.00 2007-09-23 10:51:49.875 266 12465.45 16.18 55255.20 88888.00 2007-09-23 10:51:50.000 266 12465.42 16.15 55255.15 88888.00 2007-09-23 10:51:50.125 266 12465.45 16.10 55255.10 88888.00 2007-09-23 10:51:50.250 266 12465.45 16.05 55255.07 88888.00 2007-09-23 10:51:50.375 266 12465.55 16.10 55255.03 88888.00 2007-09-23 10:51:50.500 266 12465.55 16.10 55254.97 88888.00 2007-09-23 10:51:50.625 266 12465.50 16.12 55254.97 88888.00 2007-09-23 10:51:50.750 266 12465.55 16.15 55254.93 88888.00 2007-09-23 10:51:50.875 266 12465.58 16.15 55254.90 88888.00 2007-09-23 10:51:51.000 266 12465.60 16.18 55254.85 88888.00 2007-09-23 10:51:51.125 266 12465.60 16.20 55254.80 88888.00 2007-09-23 10:51:51.250 266 12465.55 16.15 55254.78 88888.00 2007-09-23 10:51:51.375 266 12465.60 16.18 55254.72 88888.00 2007-09-23 10:51:51.500 266 12465.67 16.18 55254.70 88888.00 2007-09-23 10:51:51.625 266 12465.75 16.23 55254.68 88888.00 2007-09-23 10:51:51.750 266 12465.75 16.25 55254.62 88888.00 2007-09-23 10:51:51.875 266 12465.70 16.25 55254.60 88888.00 2007-09-23 10:51:52.000 266 12465.70 16.23 55254.53 88888.00 2007-09-23 10:51:52.125 266 12465.75 16.25 55254.53 88888.00 2007-09-23 10:51:52.250 266 12465.77 16.25 55254.47 88888.00 2007-09-23 10:51:52.375 266 12465.88 16.23 55254.45 88888.00 2007-09-23 10:51:52.500 266 12465.95 16.23 55254.43 88888.00 2007-09-23 10:51:52.625 266 12466.00 16.25 55254.43 88888.00 2007-09-23 10:51:52.750 266 12466.02 16.35 55254.35 88888.00 2007-09-23 10:51:52.875 266 12466.02 16.30 55254.30 88888.00 2007-09-23 10:51:53.000 266 12466.00 16.25 55254.25 88888.00 2007-09-23 10:51:53.125 266 12466.08 16.30 55254.25 88888.00 2007-09-23 10:51:53.250 266 12466.00 16.27 55254.25 88888.00 2007-09-23 10:51:53.375 266 12465.92 16.25 55254.18 88888.00 2007-09-23 10:51:53.500 266 12465.95 16.25 55254.12 88888.00 2007-09-23 10:51:53.625 266 12466.05 16.27 55254.12 88888.00 2007-09-23 10:51:53.750 266 12466.10 16.32 55254.12 88888.00 2007-09-23 10:51:53.875 266 12466.10 16.27 55254.03 88888.00 2007-09-23 10:51:54.000 266 12466.08 16.25 55253.95 88888.00 2007-09-23 10:51:54.125 266 12466.10 16.25 55253.93 88888.00 2007-09-23 10:51:54.250 266 12466.12 16.25 55253.90 88888.00 2007-09-23 10:51:54.375 266 12466.23 16.30 55253.90 88888.00 2007-09-23 10:51:54.500 266 12466.30 16.30 55253.88 88888.00 2007-09-23 10:51:54.625 266 12466.30 16.32 55253.80 88888.00 2007-09-23 10:51:54.750 266 12466.33 16.25 55253.75 88888.00 2007-09-23 10:51:54.875 266 12466.38 16.23 55253.68 88888.00 2007-09-23 10:51:55.000 266 12466.40 16.25 55253.62 88888.00 2007-09-23 10:51:55.125 266 12466.38 16.25 55253.62 88888.00 2007-09-23 10:51:55.250 266 12466.38 16.25 55253.57 88888.00 2007-09-23 10:51:55.375 266 12466.45 16.27 55253.57 88888.00 2007-09-23 10:51:55.500 266 12466.58 16.27 55253.57 88888.00 2007-09-23 10:51:55.625 266 12466.60 16.27 55253.53 88888.00 2007-09-23 10:51:55.750 266 12466.55 16.32 55253.45 88888.00 2007-09-23 10:51:55.875 266 12466.55 16.35 55253.38 88888.00 2007-09-23 10:51:56.000 266 12466.60 16.38 55253.38 88888.00 2007-09-23 10:51:56.125 266 12466.65 16.35 55253.38 88888.00 2007-09-23 10:51:56.250 266 12466.60 16.30 55253.30 88888.00 2007-09-23 10:51:56.375 266 12466.67 16.35 55253.25 88888.00 2007-09-23 10:51:56.500 266 12466.80 16.40 55253.25 88888.00 2007-09-23 10:51:56.625 266 12466.80 16.35 55253.18 88888.00 2007-09-23 10:51:56.750 266 12466.75 16.38 55253.10 88888.00 2007-09-23 10:51:56.875 266 12466.85 16.43 55253.05 88888.00 2007-09-23 10:51:57.000 266 12466.95 16.40 55253.03 88888.00 2007-09-23 10:51:57.125 266 12467.00 16.40 55253.03 88888.00 2007-09-23 10:51:57.250 266 12467.02 16.43 55252.97 88888.00 2007-09-23 10:51:57.375 266 12467.02 16.40 55252.90 88888.00 2007-09-23 10:51:57.500 266 12467.02 16.45 55252.88 88888.00 2007-09-23 10:51:57.625 266 12467.10 16.50 55252.88 88888.00 2007-09-23 10:51:57.750 266 12467.12 16.52 55252.80 88888.00 2007-09-23 10:51:57.875 266 12467.12 16.50 55252.78 88888.00 2007-09-23 10:51:58.000 266 12467.12 16.50 55252.70 88888.00 2007-09-23 10:51:58.125 266 12467.15 16.55 55252.68 88888.00 2007-09-23 10:51:58.250 266 12467.05 16.43 55252.60 88888.00 2007-09-23 10:51:58.375 266 12467.00 16.45 55252.62 88888.00 2007-09-23 10:51:58.500 266 12467.00 16.50 55252.60 88888.00 2007-09-23 10:51:58.625 266 12467.02 16.48 55252.57 88888.00 2007-09-23 10:51:58.750 266 12466.95 16.45 55252.55 88888.00 2007-09-23 10:51:58.875 266 12466.95 16.45 55252.50 88888.00 2007-09-23 10:51:59.000 266 12466.95 16.45 55252.45 88888.00 2007-09-23 10:51:59.125 266 12467.00 16.48 55252.47 88888.00 2007-09-23 10:51:59.250 266 12466.98 16.45 55252.40 88888.00 2007-09-23 10:51:59.375 266 12466.98 16.45 55252.35 88888.00 2007-09-23 10:51:59.500 266 12466.92 16.40 55252.35 88888.00 2007-09-23 10:51:59.625 266 12466.80 16.38 55252.32 88888.00 2007-09-23 10:51:59.750 266 12466.80 16.35 55252.28 88888.00 2007-09-23 10:51:59.875 266 12466.85 16.30 55252.25 88888.00 2007-09-23 10:52:00.000 266 12466.90 16.25 55252.22 88888.00 2007-09-23 10:52:00.125 266 12466.83 16.20 55252.15 88888.00 2007-09-23 10:52:00.250 266 12466.77 16.18 55252.10 88888.00 2007-09-23 10:52:00.375 266 12466.85 16.25 55252.12 88888.00 2007-09-23 10:52:00.500 266 12466.92 16.27 55252.12 88888.00 2007-09-23 10:52:00.625 266 12467.00 16.25 55252.10 88888.00 2007-09-23 10:52:00.750 266 12466.95 16.15 55252.03 88888.00 2007-09-23 10:52:00.875 266 12466.90 16.10 55251.97 88888.00 2007-09-23 10:52:01.000 266 12466.88 16.05 55251.95 88888.00 2007-09-23 10:52:01.125 266 12467.00 16.05 55251.93 88888.00 2007-09-23 10:52:01.250 266 12467.05 16.05 55251.93 88888.00 2007-09-23 10:52:01.375 266 12467.12 16.05 55251.93 88888.00 2007-09-23 10:52:01.500 266 12467.08 16.07 55251.88 88888.00 2007-09-23 10:52:01.625 266 12467.00 16.07 55251.80 88888.00 2007-09-23 10:52:01.750 266 12467.00 16.00 55251.78 88888.00 2007-09-23 10:52:01.875 266 12467.05 16.00 55251.75 88888.00 2007-09-23 10:52:02.000 266 12467.08 16.00 55251.70 88888.00 2007-09-23 10:52:02.125 266 12467.05 16.02 55251.70 88888.00 2007-09-23 10:52:02.250 266 12467.05 15.97 55251.65 88888.00 2007-09-23 10:52:02.375 266 12467.17 15.97 55251.65 88888.00 2007-09-23 10:52:02.500 266 12467.20 16.00 55251.57 88888.00 2007-09-23 10:52:02.625 266 12467.15 16.00 55251.55 88888.00 2007-09-23 10:52:02.750 266 12467.20 15.97 55251.55 88888.00 2007-09-23 10:52:02.875 266 12467.20 15.95 55251.50 88888.00 2007-09-23 10:52:03.000 266 12467.25 15.95 55251.47 88888.00 2007-09-23 10:52:03.125 266 12467.25 15.93 55251.43 88888.00 2007-09-23 10:52:03.250 266 12467.20 15.85 55251.32 88888.00 2007-09-23 10:52:03.375 266 12467.17 15.82 55251.30 88888.00 2007-09-23 10:52:03.500 266 12467.25 15.88 55251.30 88888.00 2007-09-23 10:52:03.625 266 12467.35 15.90 55251.28 88888.00 2007-09-23 10:52:03.750 266 12467.38 15.93 55251.22 88888.00 2007-09-23 10:52:03.875 266 12467.40 15.93 55251.18 88888.00 2007-09-23 10:52:04.000 266 12467.33 15.93 55251.15 88888.00 2007-09-23 10:52:04.125 266 12467.35 15.95 55251.18 88888.00 2007-09-23 10:52:04.250 266 12467.45 15.95 55251.12 88888.00 2007-09-23 10:52:04.375 266 12467.42 15.97 55251.07 88888.00 2007-09-23 10:52:04.500 266 12467.45 16.00 55251.03 88888.00 2007-09-23 10:52:04.625 266 12467.52 15.97 55250.97 88888.00 2007-09-23 10:52:04.750 266 12467.58 15.93 55250.93 88888.00 2007-09-23 10:52:04.875 266 12467.55 15.90 55250.88 88888.00 2007-09-23 10:52:05.000 266 12467.58 15.95 55250.85 88888.00 2007-09-23 10:52:05.125 266 12467.65 15.97 55250.80 88888.00 2007-09-23 10:52:05.250 266 12467.70 16.00 55250.78 88888.00 2007-09-23 10:52:05.375 266 12467.70 15.97 55250.70 88888.00 2007-09-23 10:52:05.500 266 12467.73 16.02 55250.70 88888.00 2007-09-23 10:52:05.625 266 12467.73 16.05 55250.65 88888.00 2007-09-23 10:52:05.750 266 12467.80 16.07 55250.62 88888.00 2007-09-23 10:52:05.875 266 12467.95 16.10 55250.60 88888.00 2007-09-23 10:52:06.000 266 12467.98 16.05 55250.55 88888.00 2007-09-23 10:52:06.125 266 12468.00 16.10 55250.53 88888.00 2007-09-23 10:52:06.250 266 12467.98 16.12 55250.50 88888.00 2007-09-23 10:52:06.375 266 12468.02 16.18 55250.47 88888.00 2007-09-23 10:52:06.500 266 12468.10 16.20 55250.45 88888.00 2007-09-23 10:52:06.625 266 12468.08 16.15 55250.43 88888.00 2007-09-23 10:52:06.750 266 12468.02 16.12 55250.38 88888.00 2007-09-23 10:52:06.875 266 12468.12 16.15 55250.38 88888.00 2007-09-23 10:52:07.000 266 12468.23 16.23 55250.32 88888.00 2007-09-23 10:52:07.125 266 12468.27 16.25 55250.30 88888.00 2007-09-23 10:52:07.250 266 12468.27 16.23 55250.32 88888.00 2007-09-23 10:52:07.375 266 12468.25 16.18 55250.25 88888.00 2007-09-23 10:52:07.500 266 12468.17 16.10 55250.18 88888.00 2007-09-23 10:52:07.625 266 12468.20 16.12 55250.18 88888.00 2007-09-23 10:52:07.750 266 12468.30 16.15 55250.15 88888.00 2007-09-23 10:52:07.875 266 12468.33 16.15 55250.12 88888.00 2007-09-23 10:52:08.000 266 12468.27 16.07 55250.10 88888.00 2007-09-23 10:52:08.125 266 12468.25 16.07 55250.05 88888.00 2007-09-23 10:52:08.250 266 12468.33 16.12 55250.05 88888.00 2007-09-23 10:52:08.375 266 12468.42 16.10 55250.00 88888.00 2007-09-23 10:52:08.500 266 12468.35 16.07 55250.00 88888.00 2007-09-23 10:52:08.625 266 12468.35 16.10 55249.97 88888.00 2007-09-23 10:52:08.750 266 12468.48 16.10 55249.93 88888.00 2007-09-23 10:52:08.875 266 12468.55 16.10 55249.90 88888.00 2007-09-23 10:52:09.000 266 12468.58 16.12 55249.88 88888.00 2007-09-23 10:52:09.125 266 12468.62 16.12 55249.82 88888.00 2007-09-23 10:52:09.250 266 12468.58 16.07 55249.78 88888.00 2007-09-23 10:52:09.375 266 12468.67 16.10 55249.75 88888.00 2007-09-23 10:52:09.500 266 12468.73 16.12 55249.72 88888.00 2007-09-23 10:52:09.625 266 12468.77 16.10 55249.68 88888.00 2007-09-23 10:52:09.750 266 12468.85 16.10 55249.65 88888.00 2007-09-23 10:52:09.875 266 12468.92 16.12 55249.62 88888.00 2007-09-23 10:52:10.000 266 12468.98 16.18 55249.60 88888.00 2007-09-23 10:52:10.125 266 12468.98 16.18 55249.55 88888.00 2007-09-23 10:52:10.250 266 12468.85 16.10 55249.53 88888.00 2007-09-23 10:52:10.375 266 12468.88 16.12 55249.47 88888.00 2007-09-23 10:52:10.500 266 12468.98 16.15 55249.45 88888.00 2007-09-23 10:52:10.625 266 12469.08 16.12 55249.40 88888.00 2007-09-23 10:52:10.750 266 12469.08 16.10 55249.38 88888.00 2007-09-23 10:52:10.875 266 12469.17 16.15 55249.40 88888.00 2007-09-23 10:52:11.000 266 12469.25 16.20 55249.35 88888.00 2007-09-23 10:52:11.125 266 12469.25 16.23 55249.30 88888.00 2007-09-23 10:52:11.250 266 12469.23 16.15 55249.25 88888.00 2007-09-23 10:52:11.375 266 12469.30 16.15 55249.25 88888.00 2007-09-23 10:52:11.500 266 12469.38 16.20 55249.25 88888.00 2007-09-23 10:52:11.625 266 12469.38 16.20 55249.20 88888.00 2007-09-23 10:52:11.750 266 12469.48 16.23 55249.20 88888.00 2007-09-23 10:52:11.875 266 12469.60 16.27 55249.20 88888.00 2007-09-23 10:52:12.000 266 12469.62 16.25 55249.15 88888.00 2007-09-23 10:52:12.125 266 12469.62 16.23 55249.12 88888.00 2007-09-23 10:52:12.250 266 12469.62 16.23 55249.07 88888.00 2007-09-23 10:52:12.375 266 12469.70 16.25 55249.05 88888.00 2007-09-23 10:52:12.500 266 12469.75 16.27 55249.05 88888.00 2007-09-23 10:52:12.625 266 12469.67 16.20 55248.97 88888.00 2007-09-23 10:52:12.750 266 12469.67 16.18 55248.93 88888.00 2007-09-23 10:52:12.875 266 12469.75 16.20 55248.93 88888.00 2007-09-23 10:52:13.000 266 12469.90 16.23 55248.90 88888.00 2007-09-23 10:52:13.125 266 12469.92 16.20 55248.88 88888.00 2007-09-23 10:52:13.250 266 12469.90 16.18 55248.85 88888.00 2007-09-23 10:52:13.375 266 12469.95 16.15 55248.82 88888.00 2007-09-23 10:52:13.500 266 12470.05 16.15 55248.78 88888.00 2007-09-23 10:52:13.625 266 12470.12 16.20 55248.78 88888.00 2007-09-23 10:52:13.750 266 12470.08 16.18 55248.72 88888.00 2007-09-23 10:52:13.875 266 12470.08 16.07 55248.68 88888.00 2007-09-23 10:52:14.000 266 12470.12 16.02 55248.68 88888.00 2007-09-23 10:52:14.125 266 12470.30 16.10 55248.72 88888.00 2007-09-23 10:52:14.250 266 12470.33 16.10 55248.68 88888.00 2007-09-23 10:52:14.375 266 12470.30 16.07 55248.62 88888.00 2007-09-23 10:52:14.500 266 12470.33 16.00 55248.57 88888.00 2007-09-23 10:52:14.625 266 12470.42 15.97 55248.55 88888.00 2007-09-23 10:52:14.750 266 12470.45 16.02 55248.53 88888.00 2007-09-23 10:52:14.875 266 12470.48 16.02 55248.50 88888.00 2007-09-23 10:52:15.000 266 12470.55 16.05 55248.47 88888.00 2007-09-23 10:52:15.125 266 12470.58 16.02 55248.45 88888.00 2007-09-23 10:52:15.250 266 12470.60 16.02 55248.43 88888.00 2007-09-23 10:52:15.375 266 12470.77 16.05 55248.40 88888.00 2007-09-23 10:52:15.500 266 12470.88 16.07 55248.35 88888.00 2007-09-23 10:52:15.625 266 12470.85 16.00 55248.30 88888.00 2007-09-23 10:52:15.750 266 12470.80 15.95 55248.25 88888.00 2007-09-23 10:52:15.875 266 12470.95 16.00 55248.30 88888.00 2007-09-23 10:52:16.000 266 12471.10 16.02 55248.30 88888.00 2007-09-23 10:52:16.125 266 12471.15 16.02 55248.25 88888.00 2007-09-23 10:52:16.250 266 12471.10 16.00 55248.18 88888.00 2007-09-23 10:52:16.375 266 12471.02 16.00 55248.15 88888.00 2007-09-23 10:52:16.500 266 12471.12 16.10 55248.15 88888.00 2007-09-23 10:52:16.625 266 12471.23 16.15 55248.12 88888.00 2007-09-23 10:52:16.750 266 12471.25 16.15 55248.12 88888.00 2007-09-23 10:52:16.875 266 12471.27 16.18 55248.10 88888.00 2007-09-23 10:52:17.000 266 12471.35 16.18 55248.05 88888.00 2007-09-23 10:52:17.125 266 12471.35 16.15 55248.05 88888.00 2007-09-23 10:52:17.250 266 12471.33 16.15 55248.03 88888.00 2007-09-23 10:52:17.375 266 12471.42 16.18 55248.03 88888.00 2007-09-23 10:52:17.500 266 12471.42 16.15 55247.97 88888.00 2007-09-23 10:52:17.625 266 12471.45 16.23 55248.00 88888.00 2007-09-23 10:52:17.750 266 12471.52 16.27 55248.00 88888.00 2007-09-23 10:52:17.875 266 12471.58 16.23 55247.95 88888.00 2007-09-23 10:52:18.000 266 12471.55 16.15 55247.90 88888.00 2007-09-23 10:52:18.125 266 12471.55 16.18 55247.90 88888.00 2007-09-23 10:52:18.250 266 12471.55 16.20 55247.85 88888.00 2007-09-23 10:52:18.375 266 12471.55 16.23 55247.85 88888.00 2007-09-23 10:52:18.500 266 12471.52 16.23 55247.85 88888.00 2007-09-23 10:52:18.625 266 12471.55 16.20 55247.82 88888.00 2007-09-23 10:52:18.750 266 12471.58 16.23 55247.85 88888.00 2007-09-23 10:52:18.875 266 12471.60 16.25 55247.82 88888.00 2007-09-23 10:52:19.000 266 12471.55 16.18 55247.78 88888.00 2007-09-23 10:52:19.125 266 12471.55 16.18 55247.75 88888.00 2007-09-23 10:52:19.250 266 12471.62 16.18 55247.78 88888.00 2007-09-23 10:52:19.375 266 12471.70 16.30 55247.78 88888.00 2007-09-23 10:52:19.500 266 12471.67 16.30 55247.72 88888.00 2007-09-23 10:52:19.625 266 12471.62 16.30 55247.70 88888.00 2007-09-23 10:52:19.750 266 12471.62 16.25 55247.65 88888.00 2007-09-23 10:52:19.875 266 12471.58 16.23 55247.65 88888.00 2007-09-23 10:52:20.000 266 12471.58 16.23 55247.62 88888.00 2007-09-23 10:52:20.125 266 12471.55 16.23 55247.60 88888.00 2007-09-23 10:52:20.250 266 12471.50 16.25 55247.57 88888.00 2007-09-23 10:52:20.375 266 12471.55 16.27 55247.60 88888.00 2007-09-23 10:52:20.500 266 12471.58 16.27 55247.57 88888.00 2007-09-23 10:52:20.625 266 12471.55 16.27 55247.55 88888.00 2007-09-23 10:52:20.750 266 12471.58 16.27 55247.53 88888.00 2007-09-23 10:52:20.875 266 12471.60 16.23 55247.50 88888.00 2007-09-23 10:52:21.000 266 12471.62 16.23 55247.47 88888.00 2007-09-23 10:52:21.125 266 12471.65 16.27 55247.50 88888.00 2007-09-23 10:52:21.250 266 12471.70 16.30 55247.50 88888.00 2007-09-23 10:52:21.375 266 12471.73 16.27 55247.47 88888.00 2007-09-23 10:52:21.500 266 12471.75 16.25 55247.40 88888.00 2007-09-23 10:52:21.625 266 12471.75 16.25 55247.38 88888.00 2007-09-23 10:52:21.750 266 12471.77 16.27 55247.38 88888.00 2007-09-23 10:52:21.875 266 12471.77 16.25 55247.38 88888.00 2007-09-23 10:52:22.000 266 12471.77 16.23 55247.38 88888.00 2007-09-23 10:52:22.125 266 12471.80 16.25 55247.35 88888.00 2007-09-23 10:52:22.250 266 12471.83 16.25 55247.35 88888.00 2007-09-23 10:52:22.375 266 12471.88 16.25 55247.30 88888.00 2007-09-23 10:52:22.500 266 12471.88 16.23 55247.28 88888.00 2007-09-23 10:52:22.625 266 12471.88 16.20 55247.25 88888.00 2007-09-23 10:52:22.750 266 12472.00 16.27 55247.28 88888.00 2007-09-23 10:52:22.875 266 12472.00 16.30 55247.25 88888.00 2007-09-23 10:52:23.000 266 12472.05 16.35 55247.25 88888.00 2007-09-23 10:52:23.125 266 12472.05 16.32 55247.25 88888.00 2007-09-23 10:52:23.250 266 12472.02 16.32 55247.20 88888.00 2007-09-23 10:52:23.375 266 12472.10 16.32 55247.18 88888.00 2007-09-23 10:52:23.500 266 12472.15 16.38 55247.18 88888.00 2007-09-23 10:52:23.625 266 12472.17 16.40 55247.12 88888.00 2007-09-23 10:52:23.750 266 12472.23 16.43 55247.12 88888.00 2007-09-23 10:52:23.875 266 12472.25 16.43 55247.12 88888.00 2007-09-23 10:52:24.000 266 12472.33 16.43 55247.12 88888.00 2007-09-23 10:52:24.125 266 12472.30 16.45 55247.12 88888.00 2007-09-23 10:52:24.250 266 12472.30 16.50 55247.10 88888.00 2007-09-23 10:52:24.375 266 12472.42 16.57 55247.10 88888.00 2007-09-23 10:52:24.500 266 12472.40 16.60 55247.07 88888.00 2007-09-23 10:52:24.625 266 12472.35 16.55 55247.03 88888.00 2007-09-23 10:52:24.750 266 12472.40 16.52 55247.05 88888.00 2007-09-23 10:52:24.875 266 12472.40 16.62 55247.07 88888.00 2007-09-23 10:52:25.000 266 12472.40 16.62 55247.03 88888.00 2007-09-23 10:52:25.125 266 12472.45 16.73 55247.03 88888.00 2007-09-23 10:52:25.250 266 12472.40 16.73 55247.03 88888.00 2007-09-23 10:52:25.375 266 12472.42 16.75 55247.03 88888.00 2007-09-23 10:52:25.500 266 12472.48 16.73 55247.03 88888.00 2007-09-23 10:52:25.625 266 12472.48 16.73 55247.03 88888.00 2007-09-23 10:52:25.750 266 12472.52 16.77 55246.97 88888.00 2007-09-23 10:52:25.875 266 12472.52 16.77 55246.95 88888.00 2007-09-23 10:52:26.000 266 12472.52 16.77 55246.90 88888.00 2007-09-23 10:52:26.125 266 12472.48 16.77 55246.88 88888.00 2007-09-23 10:52:26.250 266 12472.48 16.80 55246.90 88888.00 2007-09-23 10:52:26.375 266 12472.58 16.88 55246.93 88888.00 2007-09-23 10:52:26.500 266 12472.65 16.88 55246.93 88888.00 2007-09-23 10:52:26.625 266 12472.60 16.85 55246.90 88888.00 2007-09-23 10:52:26.750 266 12472.58 16.82 55246.85 88888.00 2007-09-23 10:52:26.875 266 12472.55 16.88 55246.85 88888.00 2007-09-23 10:52:27.000 266 12472.50 16.88 55246.82 88888.00 2007-09-23 10:52:27.125 266 12472.50 16.90 55246.82 88888.00 2007-09-23 10:52:27.250 266 12472.52 16.90 55246.80 88888.00 2007-09-23 10:52:27.375 266 12472.65 17.00 55246.80 88888.00 2007-09-23 10:52:27.500 266 12472.67 17.00 55246.80 88888.00 2007-09-23 10:52:27.625 266 12472.67 17.05 55246.80 88888.00 2007-09-23 10:52:27.750 266 12472.62 17.05 55246.75 88888.00 2007-09-23 10:52:27.875 266 12472.62 17.02 55246.72 88888.00 2007-09-23 10:52:28.000 266 12472.77 17.10 55246.75 88888.00 2007-09-23 10:52:28.125 266 12472.83 17.15 55246.75 88888.00 2007-09-23 10:52:28.250 266 12472.73 17.07 55246.68 88888.00 2007-09-23 10:52:28.375 266 12472.73 17.12 55246.65 88888.00 2007-09-23 10:52:28.500 266 12472.75 17.20 55246.62 88888.00 2007-09-23 10:52:28.625 266 12472.73 17.25 55246.60 88888.00 2007-09-23 10:52:28.750 266 12472.75 17.30 55246.62 88888.00 2007-09-23 10:52:28.875 266 12472.85 17.32 55246.65 88888.00 2007-09-23 10:52:29.000 266 12472.90 17.32 55246.62 88888.00 2007-09-23 10:52:29.125 266 12472.88 17.38 55246.62 88888.00 2007-09-23 10:52:29.250 266 12472.88 17.43 55246.60 88888.00 2007-09-23 10:52:29.375 266 12472.92 17.48 55246.62 88888.00 2007-09-23 10:52:29.500 266 12472.92 17.50 55246.62 88888.00 2007-09-23 10:52:29.625 266 12472.90 17.50 55246.60 88888.00 2007-09-23 10:52:29.750 266 12472.85 17.52 55246.55 88888.00 2007-09-23 10:52:29.875 266 12472.80 17.57 55246.53 88888.00 2007-09-23 10:52:30.000 266 12472.85 17.55 55246.53 88888.00 2007-09-23 10:52:30.125 266 12472.85 17.55 55246.57 88888.00 2007-09-23 10:52:30.250 266 12472.75 17.60 55246.57 88888.00 2007-09-23 10:52:30.375 266 12472.80 17.62 55246.57 88888.00 2007-09-23 10:52:30.500 266 12472.80 17.70 55246.57 88888.00 2007-09-23 10:52:30.625 266 12472.85 17.73 55246.60 88888.00 2007-09-23 10:52:30.750 266 12472.88 17.65 55246.57 88888.00 2007-09-23 10:52:30.875 266 12472.90 17.68 55246.53 88888.00 2007-09-23 10:52:31.000 266 12472.85 17.70 55246.50 88888.00 2007-09-23 10:52:31.125 266 12472.77 17.70 55246.55 88888.00 2007-09-23 10:52:31.250 266 12472.77 17.70 55246.55 88888.00 2007-09-23 10:52:31.375 266 12472.75 17.68 55246.53 88888.00 2007-09-23 10:52:31.500 266 12472.73 17.73 55246.50 88888.00 2007-09-23 10:52:31.625 266 12472.77 17.77 55246.55 88888.00 2007-09-23 10:52:31.750 266 12472.77 17.73 55246.57 88888.00 2007-09-23 10:52:31.875 266 12472.73 17.68 55246.55 88888.00 2007-09-23 10:52:32.000 266 12472.73 17.65 55246.53 88888.00 2007-09-23 10:52:32.125 266 12472.67 17.62 55246.50 88888.00 2007-09-23 10:52:32.250 266 12472.60 17.60 55246.53 88888.00 2007-09-23 10:52:32.375 266 12472.65 17.62 55246.55 88888.00 2007-09-23 10:52:32.500 266 12472.65 17.60 55246.55 88888.00 2007-09-23 10:52:32.625 266 12472.62 17.60 55246.50 88888.00 2007-09-23 10:52:32.750 266 12472.58 17.65 55246.57 88888.00 2007-09-23 10:52:32.875 266 12472.55 17.65 55246.55 88888.00 2007-09-23 10:52:33.000 266 12472.48 17.60 55246.53 88888.00 2007-09-23 10:52:33.125 266 12472.45 17.60 55246.55 88888.00 2007-09-23 10:52:33.250 266 12472.35 17.57 55246.55 88888.00 2007-09-23 10:52:33.375 266 12472.33 17.55 55246.57 88888.00 2007-09-23 10:52:33.500 266 12472.27 17.57 55246.60 88888.00 2007-09-23 10:52:33.625 266 12472.20 17.57 55246.60 88888.00 2007-09-23 10:52:33.750 266 12472.10 17.52 55246.60 88888.00 2007-09-23 10:52:33.875 266 12472.10 17.48 55246.60 88888.00 2007-09-23 10:52:34.000 266 12472.15 17.50 55246.65 88888.00 2007-09-23 10:52:34.125 266 12472.17 17.52 55246.70 88888.00 2007-09-23 10:52:34.250 266 12472.12 17.43 55246.65 88888.00 2007-09-23 10:52:34.375 266 12472.08 17.40 55246.65 88888.00 2007-09-23 10:52:34.500 266 12472.05 17.38 55246.65 88888.00 2007-09-23 10:52:34.625 266 12472.02 17.38 55246.65 88888.00 2007-09-23 10:52:34.750 266 12471.98 17.40 55246.65 88888.00 2007-09-23 10:52:34.875 266 12471.92 17.40 55246.70 88888.00 2007-09-23 10:52:35.000 266 12471.92 17.35 55246.70 88888.00 2007-09-23 10:52:35.125 266 12471.95 17.32 55246.72 88888.00 2007-09-23 10:52:35.250 266 12471.90 17.30 55246.72 88888.00 2007-09-23 10:52:35.375 266 12471.92 17.30 55246.70 88888.00 2007-09-23 10:52:35.500 266 12471.92 17.25 55246.72 88888.00 2007-09-23 10:52:35.625 266 12471.92 17.25 55246.72 88888.00 2007-09-23 10:52:35.750 266 12471.92 17.23 55246.72 88888.00 2007-09-23 10:52:35.875 266 12471.90 17.25 55246.78 88888.00 2007-09-23 10:52:36.000 266 12471.95 17.25 55246.75 88888.00 2007-09-23 10:52:36.125 266 12471.92 17.25 55246.75 88888.00 2007-09-23 10:52:36.250 266 12471.80 17.23 55246.72 88888.00 2007-09-23 10:52:36.375 266 12471.85 17.27 55246.78 88888.00 2007-09-23 10:52:36.500 266 12471.90 17.27 55246.78 88888.00 2007-09-23 10:52:36.625 266 12471.95 17.25 55246.75 88888.00 2007-09-23 10:52:36.750 266 12471.92 17.20 55246.72 88888.00 2007-09-23 10:52:36.875 266 12471.92 17.27 55246.75 88888.00 2007-09-23 10:52:37.000 266 12471.92 17.30 55246.80 88888.00 2007-09-23 10:52:37.125 266 12471.95 17.30 55246.78 88888.00 2007-09-23 10:52:37.250 266 12471.92 17.23 55246.78 88888.00 2007-09-23 10:52:37.375 266 12471.98 17.27 55246.80 88888.00 2007-09-23 10:52:37.500 266 12472.02 17.32 55246.80 88888.00 2007-09-23 10:52:37.625 266 12472.02 17.35 55246.78 88888.00 2007-09-23 10:52:37.750 266 12472.02 17.40 55246.80 88888.00 2007-09-23 10:52:37.875 266 12472.00 17.35 55246.78 88888.00 2007-09-23 10:52:38.000 266 12471.95 17.32 55246.70 88888.00 2007-09-23 10:52:38.125 266 12471.98 17.35 55246.72 88888.00 2007-09-23 10:52:38.250 266 12472.05 17.43 55246.78 88888.00 2007-09-23 10:52:38.375 266 12472.05 17.40 55246.75 88888.00 2007-09-23 10:52:38.500 266 12472.02 17.48 55246.78 88888.00 2007-09-23 10:52:38.625 266 12472.05 17.57 55246.80 88888.00 2007-09-23 10:52:38.750 266 12472.10 17.62 55246.78 88888.00 2007-09-23 10:52:38.875 266 12472.10 17.60 55246.72 88888.00 2007-09-23 10:52:39.000 266 12472.02 17.57 55246.72 88888.00 2007-09-23 10:52:39.125 266 12472.02 17.55 55246.72 88888.00 2007-09-23 10:52:39.250 266 12472.02 17.60 55246.75 88888.00 2007-09-23 10:52:39.375 266 12472.12 17.65 55246.75 88888.00 2007-09-23 10:52:39.500 266 12472.12 17.73 55246.80 88888.00 2007-09-23 10:52:39.625 266 12472.10 17.75 55246.78 88888.00 2007-09-23 10:52:39.750 266 12472.08 17.80 55246.82 88888.00 2007-09-23 10:52:39.875 266 12472.12 17.85 55246.82 88888.00 2007-09-23 10:52:40.000 266 12472.15 17.85 55246.78 88888.00 2007-09-23 10:52:40.125 266 12472.10 17.88 55246.78 88888.00 2007-09-23 10:52:40.250 266 12472.08 17.88 55246.80 88888.00 2007-09-23 10:52:40.375 266 12472.08 17.90 55246.78 88888.00 2007-09-23 10:52:40.500 266 12472.02 17.90 55246.78 88888.00 2007-09-23 10:52:40.625 266 12472.02 18.02 55246.78 88888.00 2007-09-23 10:52:40.750 266 12472.10 18.05 55246.82 88888.00 2007-09-23 10:52:40.875 266 12472.12 18.12 55246.85 88888.00 2007-09-23 10:52:41.000 266 12472.05 18.05 55246.82 88888.00 2007-09-23 10:52:41.125 266 12472.10 18.05 55246.85 88888.00 2007-09-23 10:52:41.250 266 12472.10 18.05 55246.85 88888.00 2007-09-23 10:52:41.375 266 12472.05 18.07 55246.85 88888.00 2007-09-23 10:52:41.500 266 12472.00 18.15 55246.85 88888.00 2007-09-23 10:52:41.625 266 12472.02 18.18 55246.88 88888.00 2007-09-23 10:52:41.750 266 12472.10 18.18 55246.88 88888.00 2007-09-23 10:52:41.875 266 12472.05 18.20 55246.88 88888.00 2007-09-23 10:52:42.000 266 12472.00 18.23 55246.88 88888.00 2007-09-23 10:52:42.125 266 12472.00 18.25 55246.88 88888.00 2007-09-23 10:52:42.250 266 12471.98 18.18 55246.85 88888.00 2007-09-23 10:52:42.375 266 12471.98 18.18 55246.82 88888.00 2007-09-23 10:52:42.500 266 12471.95 18.23 55246.88 88888.00 2007-09-23 10:52:42.625 266 12471.98 18.30 55246.90 88888.00 2007-09-23 10:52:42.750 266 12472.02 18.30 55246.88 88888.00 2007-09-23 10:52:42.875 266 12471.95 18.30 55246.93 88888.00 2007-09-23 10:52:43.000 266 12471.95 18.30 55246.88 88888.00 2007-09-23 10:52:43.125 266 12471.92 18.30 55246.90 88888.00 2007-09-23 10:52:43.250 266 12471.88 18.30 55246.90 88888.00 2007-09-23 10:52:43.375 266 12471.90 18.32 55246.90 88888.00 2007-09-23 10:52:43.500 266 12471.92 18.38 55246.93 88888.00 2007-09-23 10:52:43.625 266 12471.88 18.40 55246.93 88888.00 2007-09-23 10:52:43.750 266 12471.90 18.40 55246.93 88888.00 2007-09-23 10:52:43.875 266 12471.90 18.43 55246.93 88888.00 2007-09-23 10:52:44.000 266 12471.88 18.43 55246.90 88888.00 2007-09-23 10:52:44.125 266 12471.85 18.50 55246.93 88888.00 2007-09-23 10:52:44.250 266 12471.77 18.50 55246.93 88888.00 2007-09-23 10:52:44.375 266 12471.83 18.50 55246.93 88888.00 2007-09-23 10:52:44.500 266 12471.90 18.52 55246.95 88888.00 2007-09-23 10:52:44.625 266 12471.88 18.57 55246.90 88888.00 2007-09-23 10:52:44.750 266 12471.75 18.60 55246.90 88888.00 2007-09-23 10:52:44.875 266 12471.70 18.62 55246.93 88888.00 2007-09-23 10:52:45.000 266 12471.70 18.65 55246.93 88888.00 2007-09-23 10:52:45.125 266 12471.70 18.70 55246.95 88888.00 2007-09-23 10:52:45.250 266 12471.70 18.73 55246.97 88888.00 2007-09-23 10:52:45.375 266 12471.62 18.73 55246.97 88888.00 2007-09-23 10:52:45.500 266 12471.55 18.75 55247.00 88888.00 2007-09-23 10:52:45.625 266 12471.50 18.80 55247.00 88888.00 2007-09-23 10:52:45.750 266 12471.48 18.80 55246.97 88888.00 2007-09-23 10:52:45.875 266 12471.45 18.82 55246.95 88888.00 2007-09-23 10:52:46.000 266 12471.40 18.75 55246.95 88888.00 2007-09-23 10:52:46.125 266 12471.27 18.75 55247.00 88888.00 2007-09-23 10:52:46.250 266 12471.23 18.82 55247.03 88888.00 2007-09-23 10:52:46.375 266 12471.23 18.85 55247.03 88888.00 2007-09-23 10:52:46.500 266 12471.23 18.85 55247.05 88888.00 2007-09-23 10:52:46.625 266 12471.20 18.88 55247.03 88888.00 2007-09-23 10:52:46.750 266 12471.10 18.85 55247.03 88888.00 2007-09-23 10:52:46.875 266 12471.05 18.88 55247.03 88888.00 2007-09-23 10:52:47.000 266 12471.00 18.88 55247.05 88888.00 2007-09-23 10:52:47.125 266 12470.95 18.85 55247.07 88888.00 2007-09-23 10:52:47.250 266 12470.92 18.82 55247.07 88888.00 2007-09-23 10:52:47.375 266 12470.88 18.80 55247.05 88888.00 2007-09-23 10:52:47.500 266 12470.85 18.82 55247.05 88888.00 2007-09-23 10:52:47.625 266 12470.90 18.85 55247.03 88888.00 2007-09-23 10:52:47.750 266 12470.88 18.88 55247.05 88888.00 2007-09-23 10:52:47.875 266 12470.80 18.82 55247.05 88888.00 2007-09-23 10:52:48.000 266 12470.75 18.85 55247.07 88888.00 2007-09-23 10:52:48.125 266 12470.80 18.88 55247.10 88888.00 2007-09-23 10:52:48.250 266 12470.83 18.82 55247.12 88888.00 2007-09-23 10:52:48.375 266 12470.83 18.82 55247.10 88888.00 2007-09-23 10:52:48.500 266 12470.80 18.80 55247.10 88888.00 2007-09-23 10:52:48.625 266 12470.80 18.77 55247.12 88888.00 2007-09-23 10:52:48.750 266 12470.85 18.80 55247.12 88888.00 2007-09-23 10:52:48.875 266 12470.88 18.85 55247.12 88888.00 2007-09-23 10:52:49.000 266 12470.90 18.82 55247.10 88888.00 2007-09-23 10:52:49.125 266 12470.90 18.82 55247.12 88888.00 2007-09-23 10:52:49.250 266 12470.98 18.82 55247.10 88888.00 2007-09-23 10:52:49.375 266 12470.95 18.80 55247.12 88888.00 2007-09-23 10:52:49.500 266 12470.92 18.75 55247.12 88888.00 2007-09-23 10:52:49.625 266 12470.92 18.80 55247.12 88888.00 2007-09-23 10:52:49.750 266 12470.95 18.82 55247.15 88888.00 2007-09-23 10:52:49.875 266 12470.92 18.77 55247.12 88888.00 2007-09-23 10:52:50.000 266 12471.00 18.80 55247.10 88888.00 2007-09-23 10:52:50.125 266 12471.05 18.80 55247.12 88888.00 2007-09-23 10:52:50.250 266 12471.15 18.85 55247.15 88888.00 2007-09-23 10:52:50.375 266 12471.27 18.93 55247.15 88888.00 2007-09-23 10:52:50.500 266 12471.27 18.88 55247.12 88888.00 2007-09-23 10:52:50.625 266 12471.38 18.85 55247.10 88888.00 2007-09-23 10:52:50.750 266 12471.48 18.95 55247.10 88888.00 2007-09-23 10:52:50.875 266 12471.52 19.00 55247.10 88888.00 2007-09-23 10:52:51.000 266 12471.50 18.98 55247.07 88888.00 2007-09-23 10:52:51.125 266 12471.58 18.98 55247.07 88888.00 2007-09-23 10:52:51.250 266 12471.62 19.00 55247.05 88888.00 2007-09-23 10:52:51.375 266 12471.73 18.98 55247.00 88888.00 2007-09-23 10:52:51.500 266 12471.77 19.00 55247.00 88888.00 2007-09-23 10:52:51.625 266 12471.83 19.07 55247.05 88888.00 2007-09-23 10:52:51.750 266 12471.92 19.18 55247.05 88888.00 2007-09-23 10:52:51.875 266 12472.00 19.18 55247.05 88888.00 2007-09-23 10:52:52.000 266 12472.00 19.15 55247.05 88888.00 2007-09-23 10:52:52.125 266 12472.05 19.18 55247.03 88888.00 2007-09-23 10:52:52.250 266 12472.15 19.23 55246.95 88888.00 2007-09-23 10:52:52.375 266 12472.27 19.27 55246.95 88888.00 2007-09-23 10:52:52.500 266 12472.25 19.32 55246.95 88888.00 2007-09-23 10:52:52.625 266 12472.30 19.35 55246.97 88888.00 2007-09-23 10:52:52.750 266 12472.35 19.38 55246.97 88888.00 2007-09-23 10:52:52.875 266 12472.45 19.38 55246.95 88888.00 2007-09-23 10:52:53.000 266 12472.52 19.45 55246.93 88888.00 2007-09-23 10:52:53.125 266 12472.58 19.50 55246.93 88888.00 2007-09-23 10:52:53.250 266 12472.58 19.50 55246.90 88888.00 2007-09-23 10:52:53.375 266 12472.65 19.50 55246.88 88888.00 2007-09-23 10:52:53.500 266 12472.70 19.52 55246.88 88888.00 2007-09-23 10:52:53.625 266 12472.77 19.62 55246.90 88888.00 2007-09-23 10:52:53.750 266 12472.83 19.70 55246.90 88888.00 2007-09-23 10:52:53.875 266 12472.88 19.70 55246.85 88888.00 2007-09-23 10:52:54.000 266 12472.92 19.70 55246.82 88888.00 2007-09-23 10:52:54.125 266 12473.02 19.73 55246.85 88888.00 2007-09-23 10:52:54.250 266 12473.02 19.73 55246.82 88888.00 2007-09-23 10:52:54.375 266 12473.05 19.75 55246.85 88888.00 2007-09-23 10:52:54.500 266 12473.10 19.77 55246.85 88888.00 2007-09-23 10:52:54.625 266 12473.20 19.88 55246.88 88888.00 2007-09-23 10:52:54.750 266 12473.25 19.95 55246.93 88888.00 2007-09-23 10:52:54.875 266 12473.27 19.93 55246.85 88888.00 2007-09-23 10:52:55.000 266 12473.25 19.80 55246.80 88888.00 2007-09-23 10:52:55.125 266 12473.27 19.82 55246.80 88888.00 2007-09-23 10:52:55.250 266 12473.35 19.95 55246.85 88888.00 2007-09-23 10:52:55.375 266 12473.42 19.98 55246.80 88888.00 2007-09-23 10:52:55.500 266 12473.48 19.98 55246.80 88888.00 2007-09-23 10:52:55.625 266 12473.55 19.98 55246.80 88888.00 2007-09-23 10:52:55.750 266 12473.60 20.00 55246.78 88888.00 2007-09-23 10:52:55.875 266 12473.62 20.02 55246.80 88888.00 2007-09-23 10:52:56.000 266 12473.65 20.05 55246.80 88888.00 2007-09-23 10:52:56.125 266 12473.67 20.05 55246.75 88888.00 2007-09-23 10:52:56.250 266 12473.73 20.05 55246.78 88888.00 2007-09-23 10:52:56.375 266 12473.80 20.05 55246.75 88888.00 2007-09-23 10:52:56.500 266 12473.88 20.05 55246.75 88888.00 2007-09-23 10:52:56.625 266 12473.80 20.07 55246.75 88888.00 2007-09-23 10:52:56.750 266 12473.73 20.10 55246.72 88888.00 2007-09-23 10:52:56.875 266 12473.67 20.10 55246.70 88888.00 2007-09-23 10:52:57.000 266 12473.75 20.20 55246.75 88888.00 2007-09-23 10:52:57.125 266 12473.85 20.20 55246.78 88888.00 2007-09-23 10:52:57.250 266 12473.77 20.18 55246.78 88888.00 2007-09-23 10:52:57.375 266 12473.80 20.18 55246.75 88888.00 2007-09-23 10:52:57.500 266 12473.80 20.20 55246.72 88888.00 2007-09-23 10:52:57.625 266 12473.83 20.15 55246.68 88888.00 2007-09-23 10:52:57.750 266 12473.75 20.15 55246.70 88888.00 2007-09-23 10:52:57.875 266 12473.67 20.20 55246.70 88888.00 2007-09-23 10:52:58.000 266 12473.67 20.23 55246.70 88888.00 2007-09-23 10:52:58.125 266 12473.73 20.25 55246.70 88888.00 2007-09-23 10:52:58.250 266 12473.75 20.27 55246.72 88888.00 2007-09-23 10:52:58.375 266 12473.77 20.27 55246.75 88888.00 2007-09-23 10:52:58.500 266 12473.73 20.27 55246.75 88888.00 2007-09-23 10:52:58.625 266 12473.73 20.25 55246.75 88888.00 2007-09-23 10:52:58.750 266 12473.67 20.30 55246.75 88888.00 2007-09-23 10:52:58.875 266 12473.70 20.32 55246.75 88888.00 2007-09-23 10:52:59.000 266 12473.77 20.30 55246.78 88888.00 2007-09-23 10:52:59.125 266 12473.77 20.25 55246.75 88888.00 2007-09-23 10:52:59.250 266 12473.75 20.23 55246.72 88888.00 2007-09-23 10:52:59.375 266 12473.70 20.15 55246.72 88888.00 2007-09-23 10:52:59.500 266 12473.67 20.12 55246.72 88888.00 2007-09-23 10:52:59.625 266 12473.70 20.15 55246.75 88888.00 2007-09-23 10:52:59.750 266 12473.77 20.12 55246.72 88888.00 2007-09-23 10:52:59.875 266 12473.77 20.10 55246.72 88888.00 2007-09-23 10:53:00.000 266 12473.80 20.02 55246.70 88888.00 2007-09-23 10:53:00.125 266 12473.95 20.02 55246.72 88888.00 2007-09-23 10:53:00.250 266 12473.98 20.02 55246.78 88888.00 2007-09-23 10:53:00.375 266 12473.95 20.00 55246.72 88888.00 2007-09-23 10:53:00.500 266 12473.95 19.98 55246.72 88888.00 2007-09-23 10:53:00.625 266 12473.98 20.02 55246.75 88888.00 2007-09-23 10:53:00.750 266 12474.15 20.07 55246.78 88888.00 2007-09-23 10:53:00.875 266 12474.27 20.05 55246.72 88888.00 2007-09-23 10:53:01.000 266 12474.27 19.98 55246.70 88888.00 2007-09-23 10:53:01.125 266 12474.27 19.93 55246.70 88888.00 2007-09-23 10:53:01.250 266 12474.35 19.85 55246.70 88888.00 2007-09-23 10:53:01.375 266 12474.58 19.82 55246.70 88888.00 2007-09-23 10:53:01.500 266 12474.60 19.80 55246.70 88888.00 2007-09-23 10:53:01.625 266 12474.52 19.80 55246.68 88888.00 2007-09-23 10:53:01.750 266 12474.58 19.73 55246.65 88888.00 2007-09-23 10:53:01.875 266 12474.67 19.77 55246.68 88888.00 2007-09-23 10:53:02.000 266 12474.73 19.80 55246.68 88888.00 2007-09-23 10:53:02.125 266 12474.73 19.73 55246.68 88888.00 2007-09-23 10:53:02.250 266 12474.83 19.73 55246.65 88888.00 2007-09-23 10:53:02.375 266 12474.88 19.70 55246.60 88888.00 2007-09-23 10:53:02.500 266 12474.95 19.70 55246.62 88888.00 2007-09-23 10:53:02.625 266 12475.12 19.73 55246.62 88888.00 2007-09-23 10:53:02.750 266 12475.20 19.73 55246.60 88888.00 2007-09-23 10:53:02.875 266 12475.20 19.70 55246.62 88888.00 2007-09-23 10:53:03.000 266 12475.20 19.68 55246.57 88888.00 2007-09-23 10:53:03.125 266 12475.20 19.68 55246.57 88888.00 2007-09-23 10:53:03.250 266 12475.25 19.68 55246.60 88888.00 2007-09-23 10:53:03.375 266 12475.33 19.70 55246.60 88888.00 2007-09-23 10:53:03.500 266 12475.38 19.75 55246.60 88888.00 2007-09-23 10:53:03.625 266 12475.50 19.70 55246.57 88888.00 2007-09-23 10:53:03.750 266 12475.58 19.70 55246.55 88888.00 2007-09-23 10:53:03.875 266 12475.55 19.68 55246.57 88888.00 2007-09-23 10:53:04.000 266 12475.55 19.65 55246.55 88888.00 2007-09-23 10:53:04.125 266 12475.50 19.62 55246.57 88888.00 2007-09-23 10:53:04.250 266 12475.50 19.68 55246.57 88888.00 2007-09-23 10:53:04.375 266 12475.58 19.68 55246.57 88888.00 2007-09-23 10:53:04.500 266 12475.60 19.70 55246.55 88888.00 2007-09-23 10:53:04.625 266 12475.58 19.73 55246.53 88888.00 2007-09-23 10:53:04.750 266 12475.58 19.73 55246.53 88888.00 2007-09-23 10:53:04.875 266 12475.65 19.73 55246.53 88888.00 2007-09-23 10:53:05.000 266 12475.70 19.75 55246.53 88888.00 2007-09-23 10:53:05.125 266 12475.73 19.73 55246.55 88888.00 2007-09-23 10:53:05.250 266 12475.67 19.62 55246.53 88888.00 2007-09-23 10:53:05.375 266 12475.67 19.62 55246.50 88888.00 2007-09-23 10:53:05.500 266 12475.67 19.68 55246.50 88888.00 2007-09-23 10:53:05.625 266 12475.65 19.68 55246.47 88888.00 2007-09-23 10:53:05.750 266 12475.73 19.65 55246.45 88888.00 2007-09-23 10:53:05.875 266 12475.77 19.62 55246.47 88888.00 2007-09-23 10:53:06.000 266 12475.77 19.62 55246.47 88888.00 2007-09-23 10:53:06.125 266 12475.80 19.62 55246.47 88888.00 2007-09-23 10:53:06.250 266 12475.88 19.70 55246.53 88888.00 2007-09-23 10:53:06.375 266 12475.98 19.73 55246.53 88888.00 2007-09-23 10:53:06.500 266 12476.00 19.70 55246.53 88888.00 2007-09-23 10:53:06.625 266 12476.02 19.65 55246.53 88888.00 2007-09-23 10:53:06.750 266 12476.05 19.68 55246.53 88888.00 2007-09-23 10:53:06.875 266 12476.00 19.70 55246.50 88888.00 2007-09-23 10:53:07.000 266 12476.00 19.68 55246.45 88888.00 2007-09-23 10:53:07.125 266 12476.05 19.60 55246.47 88888.00 2007-09-23 10:53:07.250 266 12476.10 19.57 55246.45 88888.00 2007-09-23 10:53:07.375 266 12476.10 19.57 55246.43 88888.00 2007-09-23 10:53:07.500 266 12476.05 19.55 55246.45 88888.00 2007-09-23 10:53:07.625 266 12476.12 19.57 55246.45 88888.00 2007-09-23 10:53:07.750 266 12476.23 19.52 55246.43 88888.00 2007-09-23 10:53:07.875 266 12476.23 19.50 55246.40 88888.00 2007-09-23 10:53:08.000 266 12476.15 19.50 55246.38 88888.00 2007-09-23 10:53:08.125 266 12476.15 19.48 55246.43 88888.00 2007-09-23 10:53:08.250 266 12476.17 19.48 55246.40 88888.00 2007-09-23 10:53:08.375 266 12476.25 19.43 55246.43 88888.00 2007-09-23 10:53:08.500 266 12476.33 19.45 55246.45 88888.00 2007-09-23 10:53:08.625 266 12476.35 19.40 55246.47 88888.00 2007-09-23 10:53:08.750 266 12476.38 19.40 55246.45 88888.00 2007-09-23 10:53:08.875 266 12476.33 19.38 55246.45 88888.00 2007-09-23 10:53:09.000 266 12476.27 19.32 55246.43 88888.00 2007-09-23 10:53:09.125 266 12476.23 19.25 55246.43 88888.00 2007-09-23 10:53:09.250 266 12476.30 19.30 55246.43 88888.00 2007-09-23 10:53:09.375 266 12476.33 19.27 55246.40 88888.00 2007-09-23 10:53:09.500 266 12476.38 19.23 55246.43 88888.00 2007-09-23 10:53:09.625 266 12476.35 19.20 55246.43 88888.00 2007-09-23 10:53:09.750 266 12476.35 19.20 55246.43 88888.00 2007-09-23 10:53:09.875 266 12476.33 19.18 55246.40 88888.00 2007-09-23 10:53:10.000 266 12476.30 19.05 55246.40 88888.00 2007-09-23 10:53:10.125 266 12476.25 19.02 55246.38 88888.00 2007-09-23 10:53:10.250 266 12476.23 19.02 55246.40 88888.00 2007-09-23 10:53:10.375 266 12476.27 19.00 55246.43 88888.00 2007-09-23 10:53:10.500 266 12476.27 18.98 55246.43 88888.00 2007-09-23 10:53:10.625 266 12476.30 18.95 55246.43 88888.00 2007-09-23 10:53:10.750 266 12476.30 18.98 55246.43 88888.00 2007-09-23 10:53:10.875 266 12476.33 18.93 55246.43 88888.00 2007-09-23 10:53:11.000 266 12476.33 18.93 55246.40 88888.00 2007-09-23 10:53:11.125 266 12476.35 18.85 55246.38 88888.00 2007-09-23 10:53:11.250 266 12476.27 18.73 55246.35 88888.00 2007-09-23 10:53:11.375 266 12476.30 18.73 55246.35 88888.00 2007-09-23 10:53:11.500 266 12476.33 18.75 55246.40 88888.00 2007-09-23 10:53:11.625 266 12476.38 18.73 55246.35 88888.00 2007-09-23 10:53:11.750 266 12476.40 18.68 55246.35 88888.00 2007-09-23 10:53:11.875 266 12476.35 18.57 55246.38 88888.00 2007-09-23 10:53:12.000 266 12476.38 18.60 55246.38 88888.00 2007-09-23 10:53:12.125 266 12476.45 18.62 55246.38 88888.00 2007-09-23 10:53:12.250 266 12476.38 18.50 55246.35 88888.00 2007-09-23 10:53:12.375 266 12476.45 18.55 55246.35 88888.00 2007-09-23 10:53:12.500 266 12476.50 18.55 55246.32 88888.00 2007-09-23 10:53:12.625 266 12476.50 18.48 55246.32 88888.00 2007-09-23 10:53:12.750 266 12476.52 18.43 55246.28 88888.00 2007-09-23 10:53:12.875 266 12476.52 18.40 55246.28 88888.00 2007-09-23 10:53:13.000 266 12476.55 18.38 55246.25 88888.00 2007-09-23 10:53:13.125 266 12476.58 18.38 55246.28 88888.00 2007-09-23 10:53:13.250 266 12476.67 18.38 55246.35 88888.00 2007-09-23 10:53:13.375 266 12476.75 18.38 55246.32 88888.00 2007-09-23 10:53:13.500 266 12476.77 18.40 55246.30 88888.00 2007-09-23 10:53:13.625 266 12476.80 18.43 55246.32 88888.00 2007-09-23 10:53:13.750 266 12476.90 18.43 55246.30 88888.00 2007-09-23 10:53:13.875 266 12476.92 18.38 55246.30 88888.00 2007-09-23 10:53:14.000 266 12476.92 18.35 55246.32 88888.00 2007-09-23 10:53:14.125 266 12476.98 18.35 55246.32 88888.00 2007-09-23 10:53:14.250 266 12477.05 18.30 55246.30 88888.00 2007-09-23 10:53:14.375 266 12477.08 18.30 55246.28 88888.00 2007-09-23 10:53:14.500 266 12477.12 18.35 55246.30 88888.00 2007-09-23 10:53:14.625 266 12477.12 18.35 55246.30 88888.00 2007-09-23 10:53:14.750 266 12477.15 18.35 55246.28 88888.00 2007-09-23 10:53:14.875 266 12477.20 18.35 55246.28 88888.00 2007-09-23 10:53:15.000 266 12477.25 18.32 55246.25 88888.00 2007-09-23 10:53:15.125 266 12477.27 18.30 55246.22 88888.00 2007-09-23 10:53:15.250 266 12477.33 18.35 55246.30 88888.00 2007-09-23 10:53:15.375 266 12477.40 18.40 55246.30 88888.00 2007-09-23 10:53:15.500 266 12477.40 18.38 55246.28 88888.00 2007-09-23 10:53:15.625 266 12477.40 18.35 55246.22 88888.00 2007-09-23 10:53:15.750 266 12477.38 18.32 55246.20 88888.00 2007-09-23 10:53:15.875 266 12477.42 18.35 55246.20 88888.00 2007-09-23 10:53:16.000 266 12477.42 18.35 55246.18 88888.00 2007-09-23 10:53:16.125 266 12477.52 18.40 55246.20 88888.00 2007-09-23 10:53:16.250 266 12477.58 18.43 55246.18 88888.00 2007-09-23 10:53:16.375 266 12477.62 18.43 55246.12 88888.00 2007-09-23 10:53:16.500 266 12477.58 18.35 55246.12 88888.00 2007-09-23 10:53:16.625 266 12477.58 18.38 55246.18 88888.00 2007-09-23 10:53:16.750 266 12477.62 18.43 55246.18 88888.00 2007-09-23 10:53:16.875 266 12477.58 18.48 55246.20 88888.00 2007-09-23 10:53:17.000 266 12477.62 18.52 55246.18 88888.00 2007-09-23 10:53:17.125 266 12477.58 18.52 55246.18 88888.00 2007-09-23 10:53:17.250 266 12477.58 18.43 55246.15 88888.00 2007-09-23 10:53:17.375 266 12477.67 18.43 55246.20 88888.00 2007-09-23 10:53:17.500 266 12477.73 18.43 55246.15 88888.00 2007-09-23 10:53:17.625 266 12477.75 18.48 55246.18 88888.00 2007-09-23 10:53:17.750 266 12477.73 18.50 55246.15 88888.00 2007-09-23 10:53:17.875 266 12477.80 18.52 55246.10 88888.00 2007-09-23 10:53:18.000 266 12477.77 18.45 55246.07 88888.00 2007-09-23 10:53:18.125 266 12477.70 18.48 55246.07 88888.00 2007-09-23 10:53:18.250 266 12477.70 18.52 55246.10 88888.00 2007-09-23 10:53:18.375 266 12477.77 18.57 55246.07 88888.00 2007-09-23 10:53:18.500 266 12477.80 18.57 55246.10 88888.00 2007-09-23 10:53:18.625 266 12477.73 18.55 55246.10 88888.00 2007-09-23 10:53:18.750 266 12477.70 18.52 55246.05 88888.00 2007-09-23 10:53:18.875 266 12477.75 18.52 55246.07 88888.00 2007-09-23 10:53:19.000 266 12477.88 18.55 55246.10 88888.00 2007-09-23 10:53:19.125 266 12477.95 18.68 55246.15 88888.00 2007-09-23 10:53:19.250 266 12477.88 18.57 55246.10 88888.00 2007-09-23 10:53:19.375 266 12477.85 18.52 55246.07 88888.00 2007-09-23 10:53:19.500 266 12477.90 18.55 55246.10 88888.00 2007-09-23 10:53:19.625 266 12477.98 18.60 55246.15 88888.00 2007-09-23 10:53:19.750 266 12478.05 18.62 55246.12 88888.00 2007-09-23 10:53:19.875 266 12478.10 18.57 55246.07 88888.00 2007-09-23 10:53:20.000 266 12478.17 18.68 55246.12 88888.00 2007-09-23 10:53:20.125 266 12478.23 18.68 55246.10 88888.00 2007-09-23 10:53:20.250 266 12478.20 18.60 55246.07 88888.00 2007-09-23 10:53:20.375 266 12478.20 18.57 55246.07 88888.00 2007-09-23 10:53:20.500 266 12478.27 18.57 55246.07 88888.00 2007-09-23 10:53:20.625 266 12478.30 18.55 55246.05 88888.00 2007-09-23 10:53:20.750 266 12478.30 18.57 55246.05 88888.00 2007-09-23 10:53:20.875 266 12478.30 18.62 55246.07 88888.00 2007-09-23 10:53:21.000 266 12478.38 18.68 55246.10 88888.00 2007-09-23 10:53:21.125 266 12478.40 18.68 55246.05 88888.00 2007-09-23 10:53:21.250 266 12478.45 18.62 55246.05 88888.00 2007-09-23 10:53:21.375 266 12478.42 18.62 55246.03 88888.00 2007-09-23 10:53:21.500 266 12478.45 18.65 55246.05 88888.00 2007-09-23 10:53:21.625 266 12478.60 18.70 55246.07 88888.00 2007-09-23 10:53:21.750 266 12478.67 18.70 55246.05 88888.00 2007-09-23 10:53:21.875 266 12478.75 18.77 55246.07 88888.00 2007-09-23 10:53:22.000 266 12478.77 18.77 55246.03 88888.00 2007-09-23 10:53:22.125 266 12478.80 18.75 55246.03 88888.00 2007-09-23 10:53:22.250 266 12478.85 18.73 55246.05 88888.00 2007-09-23 10:53:22.375 266 12478.92 18.77 55246.03 88888.00 2007-09-23 10:53:22.500 266 12479.00 18.77 55246.00 88888.00 2007-09-23 10:53:22.625 266 12479.05 18.75 55246.00 88888.00 2007-09-23 10:53:22.750 266 12479.10 18.77 55246.03 88888.00 2007-09-23 10:53:22.875 266 12479.08 18.80 55246.03 88888.00 2007-09-23 10:53:23.000 266 12479.08 18.80 55246.05 88888.00 2007-09-23 10:53:23.125 266 12479.12 18.80 55246.03 88888.00 2007-09-23 10:53:23.250 266 12479.17 18.88 55246.00 88888.00 2007-09-23 10:53:23.375 266 12479.27 18.90 55246.00 88888.00 2007-09-23 10:53:23.500 266 12479.23 18.88 55245.97 88888.00 2007-09-23 10:53:23.625 266 12479.23 18.88 55246.00 88888.00 2007-09-23 10:53:23.750 266 12479.27 18.95 55246.00 88888.00 2007-09-23 10:53:23.875 266 12479.30 18.98 55246.00 88888.00 2007-09-23 10:53:24.000 266 12479.30 19.02 55246.00 88888.00 2007-09-23 10:53:24.125 266 12479.40 19.00 55246.03 88888.00 2007-09-23 10:53:24.250 266 12479.35 18.98 55246.03 88888.00 2007-09-23 10:53:24.375 266 12479.35 19.02 55246.03 88888.00 2007-09-23 10:53:24.500 266 12479.33 19.00 55246.00 88888.00 2007-09-23 10:53:24.625 266 12479.35 18.98 55246.03 88888.00 2007-09-23 10:53:24.750 266 12479.38 18.98 55246.00 88888.00 2007-09-23 10:53:24.875 266 12479.40 18.95 55246.00 88888.00 2007-09-23 10:53:25.000 266 12479.42 19.00 55246.03 88888.00 2007-09-23 10:53:25.125 266 12479.48 19.07 55246.05 88888.00 2007-09-23 10:53:25.250 266 12479.40 19.00 55246.03 88888.00 2007-09-23 10:53:25.375 266 12479.42 19.02 55246.03 88888.00 2007-09-23 10:53:25.500 266 12479.55 19.05 55246.03 88888.00 2007-09-23 10:53:25.625 266 12479.60 19.10 55246.00 88888.00 2007-09-23 10:53:25.750 266 12479.55 19.07 55246.00 88888.00 2007-09-23 10:53:25.875 266 12479.52 19.07 55246.00 88888.00 2007-09-23 10:53:26.000 266 12479.60 19.07 55246.00 88888.00 2007-09-23 10:53:26.125 266 12479.65 19.15 55246.03 88888.00 2007-09-23 10:53:26.250 266 12479.70 19.15 55246.03 88888.00 2007-09-23 10:53:26.375 266 12479.67 19.12 55246.03 88888.00 2007-09-23 10:53:26.500 266 12479.70 19.15 55246.00 88888.00 2007-09-23 10:53:26.625 266 12479.70 19.23 55246.05 88888.00 2007-09-23 10:53:26.750 266 12479.67 19.23 55246.03 88888.00 2007-09-23 10:53:26.875 266 12479.73 19.23 55246.03 88888.00 2007-09-23 10:53:27.000 266 12479.75 19.15 55245.97 88888.00 2007-09-23 10:53:27.125 266 12479.75 19.12 55246.00 88888.00 2007-09-23 10:53:27.250 266 12479.77 19.15 55246.05 88888.00 2007-09-23 10:53:27.375 266 12479.85 19.20 55246.05 88888.00 2007-09-23 10:53:27.500 266 12479.85 19.18 55245.97 88888.00 2007-09-23 10:53:27.625 266 12479.83 19.15 55245.97 88888.00 2007-09-23 10:53:27.750 266 12479.85 19.23 55246.05 88888.00 2007-09-23 10:53:27.875 266 12479.80 19.25 55246.03 88888.00 2007-09-23 10:53:28.000 266 12479.77 19.23 55246.00 88888.00 2007-09-23 10:53:28.125 266 12479.83 19.23 55246.03 88888.00 2007-09-23 10:53:28.250 266 12479.88 19.30 55246.05 88888.00 2007-09-23 10:53:28.375 266 12479.92 19.30 55246.03 88888.00 2007-09-23 10:53:28.500 266 12479.90 19.27 55246.00 88888.00 2007-09-23 10:53:28.625 266 12479.98 19.30 55246.00 88888.00 2007-09-23 10:53:28.750 266 12480.08 19.35 55246.03 88888.00 2007-09-23 10:53:28.875 266 12480.12 19.43 55246.03 88888.00 2007-09-23 10:53:29.000 266 12480.12 19.48 55246.03 88888.00 2007-09-23 10:53:29.125 266 12480.17 19.45 55246.03 88888.00 2007-09-23 10:53:29.250 266 12480.20 19.43 55246.03 88888.00 2007-09-23 10:53:29.375 266 12480.33 19.50 55246.05 88888.00 2007-09-23 10:53:29.500 266 12480.33 19.55 55246.03 88888.00 2007-09-23 10:53:29.625 266 12480.35 19.55 55246.05 88888.00 2007-09-23 10:53:29.750 266 12480.42 19.55 55246.03 88888.00 2007-09-23 10:53:29.875 266 12480.45 19.62 55246.03 88888.00 2007-09-23 10:53:30.000 266 12480.52 19.70 55246.03 88888.00 2007-09-23 10:53:30.125 266 12480.50 19.70 55246.03 88888.00 2007-09-23 10:53:30.250 266 12480.55 19.73 55246.00 88888.00 2007-09-23 10:53:30.375 266 12480.67 19.75 55245.97 88888.00 2007-09-23 10:53:30.500 266 12480.80 19.80 55246.03 88888.00 2007-09-23 10:53:30.625 266 12480.77 19.85 55246.05 88888.00 2007-09-23 10:53:30.750 266 12480.77 19.93 55246.05 88888.00 2007-09-23 10:53:30.875 266 12480.77 19.90 55246.03 88888.00 2007-09-23 10:53:31.000 266 12480.75 19.85 55246.00 88888.00 2007-09-23 10:53:31.125 266 12480.88 19.88 55246.00 88888.00 2007-09-23 10:53:31.250 266 12480.85 19.90 55246.00 88888.00 2007-09-23 10:53:31.375 266 12480.85 19.93 55245.97 88888.00 2007-09-23 10:53:31.500 266 12480.85 19.93 55246.00 88888.00 2007-09-23 10:53:31.625 266 12480.85 19.93 55246.00 88888.00 2007-09-23 10:53:31.750 266 12480.92 19.98 55245.97 88888.00 2007-09-23 10:53:31.875 266 12481.00 20.00 55246.00 88888.00 2007-09-23 10:53:32.000 266 12481.10 20.00 55246.00 88888.00 2007-09-23 10:53:32.125 266 12481.10 20.02 55246.00 88888.00 2007-09-23 10:53:32.250 266 12481.15 20.05 55246.00 88888.00 2007-09-23 10:53:32.375 266 12481.23 20.05 55246.00 88888.00 2007-09-23 10:53:32.500 266 12481.27 20.10 55246.00 88888.00 2007-09-23 10:53:32.625 266 12481.27 20.12 55246.00 88888.00 2007-09-23 10:53:32.750 266 12481.20 20.07 55245.97 88888.00 2007-09-23 10:53:32.875 266 12481.20 20.05 55245.95 88888.00 2007-09-23 10:53:33.000 266 12481.30 20.10 55245.95 88888.00 2007-09-23 10:53:33.125 266 12481.38 20.15 55245.95 88888.00 2007-09-23 10:53:33.250 266 12481.42 20.15 55246.00 88888.00 2007-09-23 10:53:33.375 266 12481.55 20.23 55246.00 88888.00 2007-09-23 10:53:33.500 266 12481.65 20.30 55246.03 88888.00 2007-09-23 10:53:33.625 266 12481.70 20.32 55246.05 88888.00 2007-09-23 10:53:33.750 266 12481.65 20.27 55246.00 88888.00 2007-09-23 10:53:33.875 266 12481.62 20.30 55246.00 88888.00 2007-09-23 10:53:34.000 266 12481.73 20.38 55246.03 88888.00 2007-09-23 10:53:34.125 266 12481.80 20.35 55246.03 88888.00 2007-09-23 10:53:34.250 266 12481.88 20.32 55245.97 88888.00 2007-09-23 10:53:34.375 266 12482.02 20.35 55246.00 88888.00 2007-09-23 10:53:34.500 266 12482.15 20.43 55246.03 88888.00 2007-09-23 10:53:34.625 266 12482.12 20.48 55246.05 88888.00 2007-09-23 10:53:34.750 266 12482.15 20.50 55246.00 88888.00 2007-09-23 10:53:34.875 266 12482.20 20.52 55246.03 88888.00 2007-09-23 10:53:35.000 266 12482.25 20.55 55246.03 88888.00 2007-09-23 10:53:35.125 266 12482.33 20.57 55246.03 88888.00 2007-09-23 10:53:35.250 266 12482.42 20.57 55246.05 88888.00 2007-09-23 10:53:35.375 266 12482.48 20.68 55246.07 88888.00 2007-09-23 10:53:35.500 266 12482.48 20.75 55246.10 88888.00 2007-09-23 10:53:35.625 266 12482.58 20.80 55246.05 88888.00 2007-09-23 10:53:35.750 266 12482.67 20.80 55246.05 88888.00 2007-09-23 10:53:35.875 266 12482.67 20.80 55246.05 88888.00 2007-09-23 10:53:36.000 266 12482.80 20.80 55246.05 88888.00 2007-09-23 10:53:36.125 266 12482.85 20.82 55246.05 88888.00 2007-09-23 10:53:36.250 266 12482.88 20.82 55246.05 88888.00 2007-09-23 10:53:36.375 266 12482.95 20.85 55246.07 88888.00 2007-09-23 10:53:36.500 266 12482.98 20.82 55246.03 88888.00 2007-09-23 10:53:36.625 266 12483.02 20.90 55246.05 88888.00 2007-09-23 10:53:36.750 266 12483.12 21.02 55246.07 88888.00 2007-09-23 10:53:36.875 266 12483.17 21.07 55246.10 88888.00 2007-09-23 10:53:37.000 266 12483.20 21.00 55246.03 88888.00 2007-09-23 10:53:37.125 266 12483.25 21.02 55246.03 88888.00 2007-09-23 10:53:37.250 266 12483.35 21.10 55246.07 88888.00 2007-09-23 10:53:37.375 266 12483.45 21.12 55246.05 88888.00 2007-09-23 10:53:37.500 266 12483.48 21.07 55246.00 88888.00 2007-09-23 10:53:37.625 266 12483.45 21.07 55246.05 88888.00 2007-09-23 10:53:37.750 266 12483.52 21.10 55246.05 88888.00 2007-09-23 10:53:37.875 266 12483.60 21.18 55246.07 88888.00 2007-09-23 10:53:38.000 266 12483.70 21.23 55246.10 88888.00 2007-09-23 10:53:38.125 266 12483.80 21.27 55246.12 88888.00 2007-09-23 10:53:38.250 266 12483.88 21.25 55246.10 88888.00 2007-09-23 10:53:38.375 266 12483.95 21.27 55246.10 88888.00 2007-09-23 10:53:38.500 266 12483.95 21.27 55246.10 88888.00 2007-09-23 10:53:38.625 266 12483.98 21.30 55246.10 88888.00 2007-09-23 10:53:38.750 266 12484.05 21.32 55246.12 88888.00 2007-09-23 10:53:38.875 266 12484.15 21.43 55246.15 88888.00 2007-09-23 10:53:39.000 266 12484.15 21.50 55246.15 88888.00 2007-09-23 10:53:39.125 266 12484.20 21.52 55246.18 88888.00 2007-09-23 10:53:39.250 266 12484.20 21.50 55246.18 88888.00 2007-09-23 10:53:39.375 266 12484.17 21.52 55246.18 88888.00 2007-09-23 10:53:39.500 266 12484.15 21.55 55246.20 88888.00 2007-09-23 10:53:39.625 266 12484.17 21.57 55246.20 88888.00 2007-09-23 10:53:39.750 266 12484.27 21.62 55246.18 88888.00 2007-09-23 10:53:39.875 266 12484.30 21.62 55246.20 88888.00 2007-09-23 10:53:40.000 266 12484.30 21.65 55246.20 88888.00 2007-09-23 10:53:40.125 266 12484.33 21.73 55246.22 88888.00 2007-09-23 10:53:40.250 266 12484.35 21.75 55246.22 88888.00 2007-09-23 10:53:40.375 266 12484.45 21.80 55246.25 88888.00 2007-09-23 10:53:40.500 266 12484.52 21.85 55246.28 88888.00 2007-09-23 10:53:40.625 266 12484.58 21.85 55246.30 88888.00 2007-09-23 10:53:40.750 266 12484.52 21.82 55246.28 88888.00 2007-09-23 10:53:40.875 266 12484.50 21.85 55246.30 88888.00 2007-09-23 10:53:41.000 266 12484.50 21.90 55246.30 88888.00 2007-09-23 10:53:41.125 266 12484.52 21.93 55246.30 88888.00 2007-09-23 10:53:41.250 266 12484.62 21.98 55246.35 88888.00 2007-09-23 10:53:41.375 266 12484.73 22.02 55246.38 88888.00 2007-09-23 10:53:41.500 266 12484.67 22.02 55246.40 88888.00 2007-09-23 10:53:41.625 266 12484.70 21.98 55246.38 88888.00 2007-09-23 10:53:41.750 266 12484.70 22.02 55246.40 88888.00 2007-09-23 10:53:41.875 266 12484.60 22.02 55246.38 88888.00 2007-09-23 10:53:42.000 266 12484.60 22.02 55246.38 88888.00 2007-09-23 10:53:42.125 266 12484.65 22.05 55246.38 88888.00 2007-09-23 10:53:42.250 266 12484.65 22.02 55246.40 88888.00 2007-09-23 10:53:42.375 266 12484.70 22.07 55246.45 88888.00 2007-09-23 10:53:42.500 266 12484.73 22.15 55246.47 88888.00 2007-09-23 10:53:42.625 266 12484.70 22.10 55246.43 88888.00 2007-09-23 10:53:42.750 266 12484.55 22.00 55246.45 88888.00 2007-09-23 10:53:42.875 266 12484.58 22.05 55246.50 88888.00 2007-09-23 10:53:43.000 266 12484.67 22.10 55246.53 88888.00 2007-09-23 10:53:43.125 266 12484.67 22.07 55246.55 88888.00 2007-09-23 10:53:43.250 266 12484.62 22.00 55246.57 88888.00 2007-09-23 10:53:43.375 266 12484.67 22.05 55246.57 88888.00 2007-09-23 10:53:43.500 266 12484.70 22.02 55246.62 88888.00 2007-09-23 10:53:43.625 266 12484.60 22.05 55246.60 88888.00 2007-09-23 10:53:43.750 266 12484.55 22.00 55246.57 88888.00 2007-09-23 10:53:43.875 266 12484.52 22.00 55246.62 88888.00 2007-09-23 10:53:44.000 266 12484.50 22.00 55246.62 88888.00 2007-09-23 10:53:44.125 266 12484.52 22.02 55246.65 88888.00 2007-09-23 10:53:44.250 266 12484.52 21.95 55246.65 88888.00 2007-09-23 10:53:44.375 266 12484.52 21.93 55246.65 88888.00 2007-09-23 10:53:44.500 266 12484.58 21.93 55246.68 88888.00 2007-09-23 10:53:44.625 266 12484.58 21.95 55246.75 88888.00 2007-09-23 10:53:44.750 266 12484.60 21.90 55246.75 88888.00 2007-09-23 10:53:44.875 266 12484.60 21.80 55246.75 88888.00 2007-09-23 10:53:45.000 266 12484.65 21.82 55246.75 88888.00 2007-09-23 10:53:45.125 266 12484.60 21.82 55246.78 88888.00 2007-09-23 10:53:45.250 266 12484.52 21.77 55246.78 88888.00 2007-09-23 10:53:45.375 266 12484.55 21.77 55246.78 88888.00 2007-09-23 10:53:45.500 266 12484.58 21.77 55246.78 88888.00 2007-09-23 10:53:45.625 266 12484.58 21.77 55246.80 88888.00 2007-09-23 10:53:45.750 266 12484.67 21.73 55246.88 88888.00 2007-09-23 10:53:45.875 266 12484.73 21.75 55246.88 88888.00 2007-09-23 10:53:46.000 266 12484.70 21.73 55246.90 88888.00 2007-09-23 10:53:46.125 266 12484.65 21.65 55246.90 88888.00 2007-09-23 10:53:46.250 266 12484.60 21.62 55246.93 88888.00 2007-09-23 10:53:46.375 266 12484.62 21.65 55246.95 88888.00 2007-09-23 10:53:46.500 266 12484.55 21.57 55246.95 88888.00 2007-09-23 10:53:46.625 266 12484.58 21.57 55246.97 88888.00 2007-09-23 10:53:46.750 266 12484.70 21.60 55247.00 88888.00 2007-09-23 10:53:46.875 266 12484.75 21.57 55247.03 88888.00 2007-09-23 10:53:47.000 266 12484.73 21.55 55247.05 88888.00 2007-09-23 10:53:47.125 266 12484.77 21.50 55247.05 88888.00 2007-09-23 10:53:47.250 266 12484.77 21.45 55247.07 88888.00 2007-09-23 10:53:47.375 266 12484.85 21.50 55247.07 88888.00 2007-09-23 10:53:47.500 266 12484.98 21.55 55247.10 88888.00 2007-09-23 10:53:47.625 266 12485.02 21.50 55247.12 88888.00 2007-09-23 10:53:47.750 266 12484.95 21.45 55247.12 88888.00 2007-09-23 10:53:47.875 266 12484.88 21.38 55247.12 88888.00 2007-09-23 10:53:48.000 266 12484.92 21.40 55247.15 88888.00 2007-09-23 10:53:48.125 266 12484.98 21.43 55247.20 88888.00 2007-09-23 10:53:48.250 266 12484.92 21.45 55247.20 88888.00 2007-09-23 10:53:48.375 266 12484.92 21.43 55247.18 88888.00 2007-09-23 10:53:48.500 266 12484.92 21.40 55247.18 88888.00 2007-09-23 10:53:48.625 266 12485.00 21.43 55247.20 88888.00 2007-09-23 10:53:48.750 266 12485.02 21.43 55247.22 88888.00 2007-09-23 10:53:48.875 266 12485.05 21.38 55247.28 88888.00 2007-09-23 10:53:49.000 266 12484.98 21.35 55247.28 88888.00 2007-09-23 10:53:49.125 266 12484.95 21.45 55247.32 88888.00 2007-09-23 10:53:49.250 266 12484.88 21.45 55247.35 88888.00 2007-09-23 10:53:49.375 266 12484.95 21.45 55247.32 88888.00 2007-09-23 10:53:49.500 266 12485.00 21.38 55247.38 88888.00 2007-09-23 10:53:49.625 266 12485.05 21.38 55247.38 88888.00 2007-09-23 10:53:49.750 266 12485.05 21.40 55247.40 88888.00 2007-09-23 10:53:49.875 266 12485.05 21.38 55247.38 88888.00 2007-09-23 10:53:50.000 266 12485.05 21.30 55247.40 88888.00 2007-09-23 10:53:50.125 266 12485.00 21.27 55247.40 88888.00 2007-09-23 10:53:50.250 266 12484.98 21.27 55247.43 88888.00 2007-09-23 10:53:50.375 266 12485.00 21.30 55247.45 88888.00 2007-09-23 10:53:50.500 266 12484.92 21.25 55247.47 88888.00 2007-09-23 10:53:50.625 266 12484.92 21.25 55247.53 88888.00 2007-09-23 10:53:50.750 266 12485.00 21.25 55247.57 88888.00 2007-09-23 10:53:50.875 266 12485.02 21.27 55247.60 88888.00 2007-09-23 10:53:51.000 266 12485.00 21.25 55247.62 88888.00 2007-09-23 10:53:51.125 266 12485.00 21.23 55247.65 88888.00 2007-09-23 10:53:51.250 266 12485.02 21.23 55247.65 88888.00 2007-09-23 10:53:51.375 266 12485.12 21.30 55247.65 88888.00 2007-09-23 10:53:51.500 266 12485.10 21.25 55247.65 88888.00 2007-09-23 10:53:51.625 266 12485.08 21.20 55247.68 88888.00 2007-09-23 10:53:51.750 266 12484.98 21.15 55247.70 88888.00 2007-09-23 10:53:51.875 266 12484.92 21.10 55247.65 88888.00 2007-09-23 10:53:52.000 266 12485.05 21.15 55247.68 88888.00 2007-09-23 10:53:52.125 266 12485.15 21.20 55247.72 88888.00 2007-09-23 10:53:52.250 266 12485.10 21.23 55247.75 88888.00 2007-09-23 10:53:52.375 266 12485.12 21.27 55247.78 88888.00 2007-09-23 10:53:52.500 266 12485.08 21.25 55247.80 88888.00 2007-09-23 10:53:52.625 266 12485.12 21.20 55247.80 88888.00 2007-09-23 10:53:52.750 266 12485.12 21.20 55247.82 88888.00 2007-09-23 10:53:52.875 266 12485.10 21.18 55247.82 88888.00 2007-09-23 10:53:53.000 266 12485.05 21.12 55247.82 88888.00 2007-09-23 10:53:53.125 266 12485.08 21.07 55247.85 88888.00 2007-09-23 10:53:53.250 266 12485.02 21.07 55247.85 88888.00 2007-09-23 10:53:53.375 266 12485.10 21.10 55247.85 88888.00 2007-09-23 10:53:53.500 266 12485.12 21.12 55247.90 88888.00 2007-09-23 10:53:53.625 266 12485.15 21.15 55247.93 88888.00 2007-09-23 10:53:53.750 266 12485.15 21.15 55247.97 88888.00 2007-09-23 10:53:53.875 266 12485.10 21.15 55248.00 88888.00 2007-09-23 10:53:54.000 266 12485.08 21.12 55248.00 88888.00 2007-09-23 10:53:54.125 266 12485.02 21.05 55248.00 88888.00 2007-09-23 10:53:54.250 266 12485.02 21.00 55248.00 88888.00 2007-09-23 10:53:54.375 266 12485.08 21.02 55248.00 88888.00 2007-09-23 10:53:54.500 266 12485.05 21.00 55248.03 88888.00 2007-09-23 10:53:54.625 266 12485.02 20.95 55248.03 88888.00 2007-09-23 10:53:54.750 266 12485.08 20.95 55248.05 88888.00 2007-09-23 10:53:54.875 266 12485.12 20.95 55248.07 88888.00 2007-09-23 10:53:55.000 266 12485.15 20.98 55248.10 88888.00 2007-09-23 10:53:55.125 266 12485.10 20.95 55248.10 88888.00 2007-09-23 10:53:55.250 266 12485.08 20.90 55248.10 88888.00 2007-09-23 10:53:55.375 266 12485.20 20.93 55248.07 88888.00 2007-09-23 10:53:55.500 266 12485.20 20.95 55248.12 88888.00 2007-09-23 10:53:55.625 266 12485.15 20.93 55248.12 88888.00 2007-09-23 10:53:55.750 266 12485.05 20.85 55248.15 88888.00 2007-09-23 10:53:55.875 266 12485.05 20.82 55248.18 88888.00 2007-09-23 10:53:56.000 266 12485.10 20.80 55248.18 88888.00 2007-09-23 10:53:56.125 266 12485.20 20.80 55248.20 88888.00 2007-09-23 10:53:56.250 266 12485.20 20.80 55248.22 88888.00 2007-09-23 10:53:56.375 266 12485.23 20.80 55248.25 88888.00 2007-09-23 10:53:56.500 266 12485.33 20.80 55248.28 88888.00 2007-09-23 10:53:56.625 266 12485.40 20.82 55248.28 88888.00 2007-09-23 10:53:56.750 266 12485.38 20.75 55248.25 88888.00 2007-09-23 10:53:56.875 266 12485.35 20.77 55248.25 88888.00 2007-09-23 10:53:57.000 266 12485.42 20.82 55248.28 88888.00 2007-09-23 10:53:57.125 266 12485.52 20.88 55248.32 88888.00 2007-09-23 10:53:57.250 266 12485.52 20.80 55248.28 88888.00 2007-09-23 10:53:57.375 266 12485.52 20.80 55248.28 88888.00 2007-09-23 10:53:57.500 266 12485.58 20.82 55248.30 88888.00 2007-09-23 10:53:57.625 266 12485.62 20.85 55248.32 88888.00 2007-09-23 10:53:57.750 266 12485.70 20.88 55248.35 88888.00 2007-09-23 10:53:57.875 266 12485.70 20.88 55248.32 88888.00 2007-09-23 10:53:58.000 266 12485.75 20.93 55248.32 88888.00 2007-09-23 10:53:58.125 266 12485.80 20.93 55248.35 88888.00 2007-09-23 10:53:58.250 266 12485.80 20.90 55248.35 88888.00 2007-09-23 10:53:58.375 266 12485.75 20.93 55248.32 88888.00 2007-09-23 10:53:58.500 266 12485.75 20.98 55248.35 88888.00 2007-09-23 10:53:58.625 266 12485.73 21.02 55248.40 88888.00 2007-09-23 10:53:58.750 266 12485.75 21.05 55248.43 88888.00 2007-09-23 10:53:58.875 266 12485.80 21.10 55248.40 88888.00 2007-09-23 10:53:59.000 266 12485.83 21.07 55248.38 88888.00 2007-09-23 10:53:59.125 266 12485.85 21.05 55248.43 88888.00 2007-09-23 10:53:59.250 266 12485.83 21.07 55248.45 88888.00 2007-09-23 10:53:59.375 266 12485.80 21.10 55248.43 88888.00 2007-09-23 10:53:59.500 266 12485.77 21.15 55248.47 88888.00 2007-09-23 10:53:59.625 266 12485.83 21.25 55248.50 88888.00 2007-09-23 10:53:59.750 266 12485.90 21.23 55248.47 88888.00 2007-09-23 10:53:59.875 266 12485.88 21.15 55248.47 88888.00 2007-09-23 10:54:00.000 266 12485.88 21.20 55248.45 88888.00 2007-09-23 10:54:00.125 266 12485.95 21.23 55248.47 88888.00 2007-09-23 10:54:00.250 266 12485.98 21.25 55248.50 88888.00 2007-09-23 10:54:00.375 266 12486.00 21.25 55248.50 88888.00 2007-09-23 10:54:00.500 266 12486.02 21.23 55248.50 88888.00 2007-09-23 10:54:00.625 266 12485.98 21.25 55248.55 88888.00 2007-09-23 10:54:00.750 266 12485.95 21.32 55248.55 88888.00 2007-09-23 10:54:00.875 266 12485.98 21.35 55248.55 88888.00 2007-09-23 10:54:01.000 266 12486.00 21.32 55248.55 88888.00 2007-09-23 10:54:01.125 266 12486.05 21.32 55248.55 88888.00 2007-09-23 10:54:01.250 266 12486.02 21.30 55248.60 88888.00 2007-09-23 10:54:01.375 266 12486.10 21.38 55248.60 88888.00 2007-09-23 10:54:01.500 266 12486.17 21.40 55248.60 88888.00 2007-09-23 10:54:01.625 266 12486.15 21.43 55248.55 88888.00 2007-09-23 10:54:01.750 266 12486.10 21.45 55248.60 88888.00 2007-09-23 10:54:01.875 266 12486.12 21.48 55248.60 88888.00 2007-09-23 10:54:02.000 266 12486.20 21.52 55248.62 88888.00 2007-09-23 10:54:02.125 266 12486.15 21.50 55248.65 88888.00 2007-09-23 10:54:02.250 266 12486.17 21.52 55248.68 88888.00 2007-09-23 10:54:02.375 266 12486.20 21.52 55248.62 88888.00 2007-09-23 10:54:02.500 266 12486.23 21.52 55248.65 88888.00 2007-09-23 10:54:02.625 266 12486.33 21.60 55248.72 88888.00 2007-09-23 10:54:02.750 266 12486.33 21.65 55248.70 88888.00 2007-09-23 10:54:02.875 266 12486.30 21.62 55248.68 88888.00 2007-09-23 10:54:03.000 266 12486.38 21.62 55248.70 88888.00 2007-09-23 10:54:03.125 266 12486.42 21.65 55248.72 88888.00 2007-09-23 10:54:03.250 266 12486.30 21.62 55248.72 88888.00 2007-09-23 10:54:03.375 266 12486.35 21.65 55248.78 88888.00 2007-09-23 10:54:03.500 266 12486.40 21.73 55248.78 88888.00 2007-09-23 10:54:03.625 266 12486.45 21.75 55248.80 88888.00 2007-09-23 10:54:03.750 266 12486.50 21.75 55248.78 88888.00 2007-09-23 10:54:03.875 266 12486.48 21.75 55248.78 88888.00 2007-09-23 10:54:04.000 266 12486.42 21.75 55248.80 88888.00 2007-09-23 10:54:04.125 266 12486.42 21.75 55248.80 88888.00 2007-09-23 10:54:04.250 266 12486.42 21.70 55248.80 88888.00 2007-09-23 10:54:04.375 266 12486.50 21.73 55248.78 88888.00 2007-09-23 10:54:04.500 266 12486.55 21.73 55248.82 88888.00 2007-09-23 10:54:04.625 266 12486.62 21.73 55248.82 88888.00 2007-09-23 10:54:04.750 266 12486.58 21.73 55248.82 88888.00 2007-09-23 10:54:04.875 266 12486.52 21.73 55248.82 88888.00 2007-09-23 10:54:05.000 266 12486.60 21.73 55248.85 88888.00 2007-09-23 10:54:05.125 266 12486.65 21.65 55248.85 88888.00 2007-09-23 10:54:05.250 266 12486.65 21.65 55248.85 88888.00 2007-09-23 10:54:05.375 266 12486.67 21.68 55248.90 88888.00 2007-09-23 10:54:05.500 266 12486.73 21.73 55248.90 88888.00 2007-09-23 10:54:05.625 266 12486.83 21.77 55248.90 88888.00 2007-09-23 10:54:05.750 266 12486.85 21.75 55248.90 88888.00 2007-09-23 10:54:05.875 266 12486.88 21.70 55248.90 88888.00 2007-09-23 10:54:06.000 266 12486.83 21.73 55248.85 88888.00 2007-09-23 10:54:06.125 266 12486.90 21.77 55248.90 88888.00 2007-09-23 10:54:06.250 266 12487.00 21.82 55248.95 88888.00 2007-09-23 10:54:06.375 266 12487.08 21.82 55248.93 88888.00 2007-09-23 10:54:06.500 266 12487.17 21.85 55248.95 88888.00 2007-09-23 10:54:06.625 266 12487.30 21.88 55248.97 88888.00 2007-09-23 10:54:06.750 266 12487.30 21.90 55248.93 88888.00 2007-09-23 10:54:06.875 266 12487.35 21.95 55248.90 88888.00 2007-09-23 10:54:07.000 266 12487.42 21.98 55248.93 88888.00 2007-09-23 10:54:07.125 266 12487.60 22.02 55248.93 88888.00 2007-09-23 10:54:07.250 266 12487.70 22.07 55248.97 88888.00 2007-09-23 10:54:07.375 266 12487.77 22.10 55248.97 88888.00 2007-09-23 10:54:07.500 266 12487.85 22.15 55248.97 88888.00 2007-09-23 10:54:07.625 266 12487.90 22.15 55248.97 88888.00 2007-09-23 10:54:07.750 266 12487.90 22.12 55248.95 88888.00 2007-09-23 10:54:07.875 266 12487.90 22.15 55248.95 88888.00 2007-09-23 10:54:08.000 266 12488.00 22.25 55248.93 88888.00 2007-09-23 10:54:08.125 266 12488.08 22.35 55248.95 88888.00 2007-09-23 10:54:08.250 266 12488.10 22.43 55248.97 88888.00 2007-09-23 10:54:08.375 266 12488.20 22.45 55248.95 88888.00 2007-09-23 10:54:08.500 266 12488.30 22.50 55248.93 88888.00 2007-09-23 10:54:08.625 266 12488.33 22.57 55248.95 88888.00 2007-09-23 10:54:08.750 266 12488.35 22.57 55248.95 88888.00 2007-09-23 10:54:08.875 266 12488.42 22.65 55248.93 88888.00 2007-09-23 10:54:09.000 266 12488.48 22.73 55248.93 88888.00 2007-09-23 10:54:09.125 266 12488.48 22.68 55248.95 88888.00 2007-09-23 10:54:09.250 266 12488.48 22.73 55248.97 88888.00 2007-09-23 10:54:09.375 266 12488.58 22.77 55249.00 88888.00 2007-09-23 10:54:09.500 266 12488.62 22.82 55248.97 88888.00 2007-09-23 10:54:09.625 266 12488.67 22.85 55248.95 88888.00 2007-09-23 10:54:09.750 266 12488.75 22.88 55248.97 88888.00 2007-09-23 10:54:09.875 266 12488.77 22.98 55249.03 88888.00 2007-09-23 10:54:10.000 266 12488.77 23.05 55249.03 88888.00 2007-09-23 10:54:10.125 266 12488.75 23.02 55249.03 88888.00 2007-09-23 10:54:10.250 266 12488.83 23.07 55249.05 88888.00 2007-09-23 10:54:10.375 266 12488.88 23.12 55249.03 88888.00 2007-09-23 10:54:10.500 266 12488.85 23.12 55249.00 88888.00 2007-09-23 10:54:10.625 266 12488.88 23.18 55249.03 88888.00 2007-09-23 10:54:10.750 266 12489.02 23.27 55249.05 88888.00 2007-09-23 10:54:10.875 266 12489.05 23.25 55249.05 88888.00 2007-09-23 10:54:11.000 266 12489.08 23.23 55249.03 88888.00 2007-09-23 10:54:11.125 266 12489.10 23.23 55249.05 88888.00 2007-09-23 10:54:11.250 266 12489.10 23.23 55249.03 88888.00 2007-09-23 10:54:11.375 266 12489.17 23.30 55249.00 88888.00 2007-09-23 10:54:11.500 266 12489.20 23.32 55249.03 88888.00 2007-09-23 10:54:11.625 266 12489.25 23.35 55249.05 88888.00 2007-09-23 10:54:11.750 266 12489.30 23.40 55249.10 88888.00 2007-09-23 10:54:11.875 266 12489.38 23.43 55249.12 88888.00 2007-09-23 10:54:12.000 266 12489.45 23.45 55249.12 88888.00 2007-09-23 10:54:12.125 266 12489.55 23.40 55249.18 88888.00 2007-09-23 10:54:12.250 266 12489.60 23.40 55249.15 88888.00 2007-09-23 10:54:12.375 266 12489.58 23.45 55249.15 88888.00 2007-09-23 10:54:12.500 266 12489.60 23.45 55249.12 88888.00 2007-09-23 10:54:12.625 266 12489.67 23.45 55249.12 88888.00 2007-09-23 10:54:12.750 266 12489.77 23.50 55249.12 88888.00 2007-09-23 10:54:12.875 266 12489.88 23.50 55249.10 88888.00 2007-09-23 10:54:13.000 266 12489.88 23.48 55249.10 88888.00 2007-09-23 10:54:13.125 266 12489.88 23.50 55249.15 88888.00 2007-09-23 10:54:13.250 266 12489.88 23.60 55249.15 88888.00 2007-09-23 10:54:13.375 266 12490.00 23.65 55249.20 88888.00 2007-09-23 10:54:13.500 266 12490.10 23.65 55249.20 88888.00 2007-09-23 10:54:13.625 266 12490.12 23.70 55249.22 88888.00 2007-09-23 10:54:13.750 266 12490.12 23.73 55249.22 88888.00 2007-09-23 10:54:13.875 266 12490.20 23.73 55249.25 88888.00 2007-09-23 10:54:14.000 266 12490.33 23.73 55249.28 88888.00 2007-09-23 10:54:14.125 266 12490.35 23.75 55249.28 88888.00 2007-09-23 10:54:14.250 266 12490.33 23.73 55249.28 88888.00 2007-09-23 10:54:14.375 266 12490.45 23.75 55249.28 88888.00 2007-09-23 10:54:14.500 266 12490.45 23.82 55249.30 88888.00 2007-09-23 10:54:14.625 266 12490.42 23.82 55249.32 88888.00 2007-09-23 10:54:14.750 266 12490.40 23.82 55249.30 88888.00 2007-09-23 10:54:14.875 266 12490.50 23.90 55249.32 88888.00 2007-09-23 10:54:15.000 266 12490.50 23.93 55249.35 88888.00 2007-09-23 10:54:15.125 266 12490.50 23.93 55249.38 88888.00 2007-09-23 10:54:15.250 266 12490.52 23.93 55249.35 88888.00 2007-09-23 10:54:15.375 266 12490.58 23.90 55249.35 88888.00 2007-09-23 10:54:15.500 266 12490.62 23.90 55249.38 88888.00 2007-09-23 10:54:15.625 266 12490.67 23.95 55249.35 88888.00 2007-09-23 10:54:15.750 266 12490.75 24.00 55249.43 88888.00 2007-09-23 10:54:15.875 266 12490.83 24.00 55249.43 88888.00 2007-09-23 10:54:16.000 266 12490.80 23.95 55249.38 88888.00 2007-09-23 10:54:16.125 266 12490.80 23.98 55249.43 88888.00 2007-09-23 10:54:16.250 266 12490.83 24.00 55249.45 88888.00 2007-09-23 10:54:16.375 266 12490.88 24.00 55249.43 88888.00 2007-09-23 10:54:16.500 266 12490.90 24.02 55249.47 88888.00 2007-09-23 10:54:16.625 266 12490.95 24.07 55249.47 88888.00 2007-09-23 10:54:16.750 266 12491.02 24.12 55249.50 88888.00 2007-09-23 10:54:16.875 266 12491.08 24.18 55249.55 88888.00 2007-09-23 10:54:17.000 266 12491.02 24.12 55249.47 88888.00 2007-09-23 10:54:17.125 266 12490.95 24.12 55249.53 88888.00 2007-09-23 10:54:17.250 266 12490.95 24.18 55249.53 88888.00 2007-09-23 10:54:17.375 266 12490.92 24.15 55249.53 88888.00 2007-09-23 10:54:17.500 266 12490.90 24.15 55249.55 88888.00 2007-09-23 10:54:17.625 266 12491.00 24.25 55249.62 88888.00 2007-09-23 10:54:17.750 266 12491.05 24.27 55249.65 88888.00 2007-09-23 10:54:17.875 266 12491.05 24.18 55249.60 88888.00 2007-09-23 10:54:18.000 266 12491.08 24.20 55249.62 88888.00 2007-09-23 10:54:18.125 266 12491.12 24.32 55249.65 88888.00 2007-09-23 10:54:18.250 266 12491.10 24.32 55249.62 88888.00 2007-09-23 10:54:18.375 266 12491.10 24.30 55249.65 88888.00 2007-09-23 10:54:18.500 266 12491.12 24.35 55249.68 88888.00 2007-09-23 10:54:18.625 266 12491.23 24.38 55249.70 88888.00 2007-09-23 10:54:18.750 266 12491.25 24.40 55249.72 88888.00 2007-09-23 10:54:18.875 266 12491.17 24.40 55249.75 88888.00 2007-09-23 10:54:19.000 266 12491.20 24.43 55249.72 88888.00 2007-09-23 10:54:19.125 266 12491.23 24.38 55249.72 88888.00 2007-09-23 10:54:19.250 266 12491.20 24.32 55249.70 88888.00 2007-09-23 10:54:19.375 266 12491.27 24.40 55249.75 88888.00 2007-09-23 10:54:19.500 266 12491.35 24.45 55249.80 88888.00 2007-09-23 10:54:19.625 266 12491.42 24.48 55249.85 88888.00 2007-09-23 10:54:19.750 266 12491.40 24.52 55249.88 88888.00 2007-09-23 10:54:19.875 266 12491.38 24.48 55249.90 88888.00 2007-09-23 10:54:20.000 266 12491.42 24.45 55249.88 88888.00 2007-09-23 10:54:20.125 266 12491.45 24.48 55249.88 88888.00 2007-09-23 10:54:20.250 266 12491.42 24.45 55249.88 88888.00 2007-09-23 10:54:20.375 266 12491.42 24.48 55249.90 88888.00 2007-09-23 10:54:20.500 266 12491.52 24.52 55249.93 88888.00 2007-09-23 10:54:20.625 266 12491.60 24.55 55249.95 88888.00 2007-09-23 10:54:20.750 266 12491.62 24.57 55249.97 88888.00 2007-09-23 10:54:20.875 266 12491.60 24.57 55249.97 88888.00 2007-09-23 10:54:21.000 266 12491.60 24.52 55250.00 88888.00 2007-09-23 10:54:21.125 266 12491.65 24.52 55250.03 88888.00 2007-09-23 10:54:21.250 266 12491.65 24.50 55250.00 88888.00 2007-09-23 10:54:21.375 266 12491.75 24.52 55250.00 88888.00 2007-09-23 10:54:21.500 266 12491.80 24.52 55250.00 88888.00 2007-09-23 10:54:21.625 266 12491.83 24.50 55250.00 88888.00 2007-09-23 10:54:21.750 266 12491.88 24.48 55250.05 88888.00 2007-09-23 10:54:21.875 266 12491.98 24.48 55250.07 88888.00 2007-09-23 10:54:22.000 266 12491.98 24.48 55250.05 88888.00 2007-09-23 10:54:22.125 266 12491.98 24.48 55250.05 88888.00 2007-09-23 10:54:22.250 266 12491.90 24.48 55250.05 88888.00 2007-09-23 10:54:22.375 266 12491.92 24.50 55250.05 88888.00 2007-09-23 10:54:22.500 266 12491.98 24.52 55250.07 88888.00 2007-09-23 10:54:22.625 266 12492.08 24.57 55250.10 88888.00 2007-09-23 10:54:22.750 266 12492.17 24.68 55250.12 88888.00 2007-09-23 10:54:22.875 266 12492.27 24.68 55250.15 88888.00 2007-09-23 10:54:23.000 266 12492.30 24.60 55250.15 88888.00 2007-09-23 10:54:23.125 266 12492.35 24.68 55250.22 88888.00 2007-09-23 10:54:23.250 266 12492.35 24.75 55250.25 88888.00 2007-09-23 10:54:23.375 266 12492.48 24.77 55250.20 88888.00 2007-09-23 10:54:23.500 266 12492.48 24.77 55250.20 88888.00 2007-09-23 10:54:23.625 266 12492.52 24.77 55250.22 88888.00 2007-09-23 10:54:23.750 266 12492.60 24.77 55250.25 88888.00 2007-09-23 10:54:23.875 266 12492.62 24.80 55250.25 88888.00 2007-09-23 10:54:24.000 266 12492.70 24.80 55250.22 88888.00 2007-09-23 10:54:24.125 266 12492.75 24.82 55250.22 88888.00 2007-09-23 10:54:24.250 266 12492.75 24.90 55250.22 88888.00 2007-09-23 10:54:24.375 266 12492.80 24.90 55250.22 88888.00 2007-09-23 10:54:24.500 266 12492.85 24.93 55250.25 88888.00 2007-09-23 10:54:24.625 266 12492.90 24.95 55250.22 88888.00 2007-09-23 10:54:24.750 266 12492.95 25.00 55250.25 88888.00 2007-09-23 10:54:24.875 266 12493.00 25.05 55250.30 88888.00 2007-09-23 10:54:25.000 266 12493.05 25.10 55250.30 88888.00 2007-09-23 10:54:25.125 266 12493.05 25.18 55250.32 88888.00 2007-09-23 10:54:25.250 266 12493.05 25.18 55250.38 88888.00 2007-09-23 10:54:25.375 266 12493.10 25.20 55250.38 88888.00 2007-09-23 10:54:25.500 266 12493.15 25.25 55250.38 88888.00 2007-09-23 10:54:25.625 266 12493.17 25.25 55250.35 88888.00 2007-09-23 10:54:25.750 266 12493.15 25.25 55250.35 88888.00 2007-09-23 10:54:25.875 266 12493.10 25.20 55250.32 88888.00 2007-09-23 10:54:26.000 266 12493.12 25.23 55250.35 88888.00 2007-09-23 10:54:26.125 266 12493.20 25.27 55250.40 88888.00 2007-09-23 10:54:26.250 266 12493.25 25.32 55250.45 88888.00 2007-09-23 10:54:26.375 266 12493.30 25.38 55250.47 88888.00 2007-09-23 10:54:26.500 266 12493.33 25.38 55250.45 88888.00 2007-09-23 10:54:26.625 266 12493.30 25.45 55250.45 88888.00 2007-09-23 10:54:26.750 266 12493.27 25.50 55250.45 88888.00 2007-09-23 10:54:26.875 266 12493.40 25.57 55250.45 88888.00 2007-09-23 10:54:27.000 266 12493.48 25.57 55250.45 88888.00 2007-09-23 10:54:27.125 266 12493.45 25.52 55250.45 88888.00 2007-09-23 10:54:27.250 266 12493.50 25.55 55250.47 88888.00 2007-09-23 10:54:27.375 266 12493.60 25.60 55250.47 88888.00 2007-09-23 10:54:27.500 266 12493.67 25.62 55250.47 88888.00 2007-09-23 10:54:27.625 266 12493.70 25.62 55250.50 88888.00 2007-09-23 10:54:27.750 266 12493.65 25.62 55250.53 88888.00 2007-09-23 10:54:27.875 266 12493.65 25.62 55250.55 88888.00 2007-09-23 10:54:28.000 266 12493.70 25.65 55250.57 88888.00 2007-09-23 10:54:28.125 266 12493.70 25.70 55250.62 88888.00 2007-09-23 10:54:28.250 266 12493.70 25.70 55250.62 88888.00 2007-09-23 10:54:28.375 266 12493.75 25.73 55250.57 88888.00 2007-09-23 10:54:28.500 266 12493.83 25.77 55250.57 88888.00 2007-09-23 10:54:28.625 266 12493.90 25.75 55250.57 88888.00 2007-09-23 10:54:28.750 266 12493.90 25.77 55250.60 88888.00 2007-09-23 10:54:28.875 266 12494.00 25.90 55250.62 88888.00 2007-09-23 10:54:29.000 266 12494.02 25.90 55250.60 88888.00 2007-09-23 10:54:29.125 266 12494.05 25.90 55250.65 88888.00 2007-09-23 10:54:29.250 266 12494.10 25.93 55250.68 88888.00 2007-09-23 10:54:29.375 266 12494.17 25.95 55250.65 88888.00 2007-09-23 10:54:29.500 266 12494.20 25.98 55250.68 88888.00 2007-09-23 10:54:29.625 266 12494.15 26.00 55250.68 88888.00 2007-09-23 10:54:29.750 266 12494.23 26.05 55250.70 88888.00 2007-09-23 10:54:29.875 266 12494.35 26.07 55250.70 88888.00 2007-09-23 10:54:30.000 266 12494.48 26.12 55250.72 88888.00 2007-09-23 10:54:30.125 266 12494.60 26.23 55250.78 88888.00 2007-09-23 10:54:30.250 266 12494.62 26.25 55250.75 88888.00 2007-09-23 10:54:30.375 266 12494.65 26.27 55250.78 88888.00 2007-09-23 10:54:30.500 266 12494.75 26.35 55250.78 88888.00 2007-09-23 10:54:30.625 266 12494.85 26.40 55250.80 88888.00 2007-09-23 10:54:30.750 266 12494.88 26.32 55250.78 88888.00 2007-09-23 10:54:30.875 266 12494.88 26.30 55250.80 88888.00 2007-09-23 10:54:31.000 266 12494.92 26.35 55250.75 88888.00 2007-09-23 10:54:31.125 266 12494.92 26.40 55250.75 88888.00 2007-09-23 10:54:31.250 266 12494.95 26.43 55250.80 88888.00 2007-09-23 10:54:31.375 266 12495.05 26.48 55250.82 88888.00 2007-09-23 10:54:31.500 266 12495.08 26.45 55250.85 88888.00 2007-09-23 10:54:31.625 266 12495.15 26.50 55250.85 88888.00 2007-09-23 10:54:31.750 266 12495.20 26.55 55250.85 88888.00 2007-09-23 10:54:31.875 266 12495.23 26.65 55250.88 88888.00 2007-09-23 10:54:32.000 266 12495.25 26.70 55250.88 88888.00 2007-09-23 10:54:32.125 266 12495.33 26.73 55250.90 88888.00 2007-09-23 10:54:32.250 266 12495.33 26.75 55250.93 88888.00 2007-09-23 10:54:32.375 266 12495.45 26.88 55250.97 88888.00 2007-09-23 10:54:32.500 266 12495.42 26.88 55250.97 88888.00 2007-09-23 10:54:32.625 266 12495.35 26.85 55250.93 88888.00 2007-09-23 10:54:32.750 266 12495.27 26.88 55250.93 88888.00 2007-09-23 10:54:32.875 266 12495.38 26.98 55251.00 88888.00 2007-09-23 10:54:33.000 266 12495.50 27.02 55251.00 88888.00 2007-09-23 10:54:33.125 266 12495.58 27.02 55251.03 88888.00 2007-09-23 10:54:33.250 266 12495.52 26.98 55251.00 88888.00 2007-09-23 10:54:33.375 266 12495.60 27.02 55251.00 88888.00 2007-09-23 10:54:33.500 266 12495.62 27.15 55251.05 88888.00 2007-09-23 10:54:33.625 266 12495.55 27.18 55251.05 88888.00 2007-09-23 10:54:33.750 266 12495.50 27.15 55251.05 88888.00 2007-09-23 10:54:33.875 266 12495.60 27.18 55251.03 88888.00 2007-09-23 10:54:34.000 266 12495.67 27.20 55251.05 88888.00 2007-09-23 10:54:34.125 266 12495.65 27.23 55251.10 88888.00 2007-09-23 10:54:34.250 266 12495.58 27.20 55251.10 88888.00 2007-09-23 10:54:34.375 266 12495.55 27.23 55251.10 88888.00 2007-09-23 10:54:34.500 266 12495.50 27.25 55251.10 88888.00 2007-09-23 10:54:34.625 266 12495.50 27.25 55251.10 88888.00 2007-09-23 10:54:34.750 266 12495.58 27.30 55251.10 88888.00 2007-09-23 10:54:34.875 266 12495.58 27.30 55251.07 88888.00 2007-09-23 10:54:35.000 266 12495.60 27.32 55251.12 88888.00 2007-09-23 10:54:35.125 266 12495.58 27.35 55251.18 88888.00 2007-09-23 10:54:35.250 266 12495.60 27.38 55251.20 88888.00 2007-09-23 10:54:35.375 266 12495.70 27.43 55251.18 88888.00 2007-09-23 10:54:35.500 266 12495.65 27.43 55251.20 88888.00 2007-09-23 10:54:35.625 266 12495.62 27.48 55251.25 88888.00 2007-09-23 10:54:35.750 266 12495.65 27.52 55251.28 88888.00 2007-09-23 10:54:35.875 266 12495.58 27.48 55251.25 88888.00 2007-09-23 10:54:36.000 266 12495.58 27.48 55251.25 88888.00 2007-09-23 10:54:36.125 266 12495.62 27.48 55251.28 88888.00 2007-09-23 10:54:36.250 266 12495.70 27.50 55251.28 88888.00 2007-09-23 10:54:36.375 266 12495.77 27.52 55251.30 88888.00 2007-09-23 10:54:36.500 266 12495.83 27.52 55251.30 88888.00 2007-09-23 10:54:36.625 266 12495.85 27.55 55251.30 88888.00 2007-09-23 10:54:36.750 266 12495.95 27.62 55251.35 88888.00 2007-09-23 10:54:36.875 266 12495.98 27.60 55251.38 88888.00 2007-09-23 10:54:37.000 266 12496.02 27.57 55251.35 88888.00 2007-09-23 10:54:37.125 266 12496.00 27.55 55251.38 88888.00 2007-09-23 10:54:37.250 266 12496.00 27.52 55251.38 88888.00 2007-09-23 10:54:37.375 266 12496.02 27.60 55251.38 88888.00 2007-09-23 10:54:37.500 266 12496.02 27.60 55251.38 88888.00 2007-09-23 10:54:37.625 266 12496.08 27.65 55251.38 88888.00 2007-09-23 10:54:37.750 266 12496.20 27.68 55251.38 88888.00 2007-09-23 10:54:37.875 266 12496.20 27.62 55251.43 88888.00 2007-09-23 10:54:38.000 266 12496.23 27.62 55251.43 88888.00 2007-09-23 10:54:38.125 266 12496.27 27.62 55251.43 88888.00 2007-09-23 10:54:38.250 266 12496.27 27.68 55251.45 88888.00 2007-09-23 10:54:38.375 266 12496.33 27.68 55251.47 88888.00 2007-09-23 10:54:38.500 266 12496.40 27.73 55251.53 88888.00 2007-09-23 10:54:38.625 266 12496.42 27.73 55251.50 88888.00 2007-09-23 10:54:38.750 266 12496.48 27.70 55251.50 88888.00 2007-09-23 10:54:38.875 266 12496.50 27.65 55251.47 88888.00 2007-09-23 10:54:39.000 266 12496.58 27.68 55251.55 88888.00 2007-09-23 10:54:39.125 266 12496.70 27.75 55251.60 88888.00 2007-09-23 10:54:39.250 266 12496.77 27.75 55251.62 88888.00 2007-09-23 10:54:39.375 266 12496.83 27.73 55251.57 88888.00 2007-09-23 10:54:39.500 266 12496.80 27.65 55251.60 88888.00 2007-09-23 10:54:39.625 266 12496.80 27.62 55251.57 88888.00 2007-09-23 10:54:39.750 266 12496.88 27.73 55251.60 88888.00 2007-09-23 10:54:39.875 266 12496.92 27.70 55251.60 88888.00 2007-09-23 10:54:40.000 266 12497.02 27.65 55251.60 88888.00 2007-09-23 10:54:40.125 266 12497.05 27.68 55251.62 88888.00 2007-09-23 10:54:40.250 266 12497.12 27.68 55251.70 88888.00 2007-09-23 10:54:40.375 266 12497.20 27.65 55251.70 88888.00 2007-09-23 10:54:40.500 266 12497.23 27.62 55251.65 88888.00 2007-09-23 10:54:40.625 266 12497.27 27.60 55251.65 88888.00 2007-09-23 10:54:40.750 266 12497.40 27.70 55251.70 88888.00 2007-09-23 10:54:40.875 266 12497.45 27.73 55251.75 88888.00 2007-09-23 10:54:41.000 266 12497.48 27.73 55251.78 88888.00 2007-09-23 10:54:41.125 266 12497.50 27.65 55251.78 88888.00 2007-09-23 10:54:41.250 266 12497.55 27.68 55251.80 88888.00 2007-09-23 10:54:41.375 266 12497.70 27.75 55251.88 88888.00 2007-09-23 10:54:41.500 266 12497.75 27.73 55251.85 88888.00 2007-09-23 10:54:41.625 266 12497.80 27.62 55251.80 88888.00 2007-09-23 10:54:41.750 266 12497.90 27.65 55251.80 88888.00 2007-09-23 10:54:41.875 266 12497.95 27.70 55251.82 88888.00 2007-09-23 10:54:42.000 266 12498.00 27.70 55251.85 88888.00 2007-09-23 10:54:42.125 266 12498.02 27.70 55251.93 88888.00 2007-09-23 10:54:42.250 266 12498.08 27.70 55251.90 88888.00 2007-09-23 10:54:42.375 266 12498.10 27.68 55251.88 88888.00 2007-09-23 10:54:42.500 266 12498.08 27.70 55251.95 88888.00 2007-09-23 10:54:42.625 266 12498.12 27.75 55251.97 88888.00 2007-09-23 10:54:42.750 266 12498.10 27.75 55252.00 88888.00 2007-09-23 10:54:42.875 266 12498.12 27.73 55252.00 88888.00 2007-09-23 10:54:43.000 266 12498.23 27.80 55252.07 88888.00 2007-09-23 10:54:43.125 266 12498.30 27.75 55252.07 88888.00 2007-09-23 10:54:43.250 266 12498.25 27.68 55252.05 88888.00 2007-09-23 10:54:43.375 266 12498.25 27.68 55252.07 88888.00 2007-09-23 10:54:43.500 266 12498.17 27.70 55252.07 88888.00 2007-09-23 10:54:43.625 266 12498.15 27.73 55252.07 88888.00 2007-09-23 10:54:43.750 266 12498.23 27.65 55252.12 88888.00 2007-09-23 10:54:43.875 266 12498.23 27.65 55252.15 88888.00 2007-09-23 10:54:44.000 266 12498.15 27.62 55252.15 88888.00 2007-09-23 10:54:44.125 266 12498.15 27.60 55252.18 88888.00 2007-09-23 10:54:44.250 266 12498.23 27.57 55252.22 88888.00 2007-09-23 10:54:44.375 266 12498.30 27.60 55252.25 88888.00 2007-09-23 10:54:44.500 266 12498.23 27.60 55252.25 88888.00 2007-09-23 10:54:44.625 266 12498.17 27.60 55252.25 88888.00 2007-09-23 10:54:44.750 266 12498.12 27.55 55252.25 88888.00 2007-09-23 10:54:44.875 266 12498.20 27.55 55252.28 88888.00 2007-09-23 10:54:45.000 266 12498.33 27.57 55252.32 88888.00 2007-09-23 10:54:45.125 266 12498.33 27.57 55252.32 88888.00 2007-09-23 10:54:45.250 266 12498.30 27.57 55252.38 88888.00 2007-09-23 10:54:45.375 266 12498.35 27.55 55252.35 88888.00 2007-09-23 10:54:45.500 266 12498.35 27.57 55252.38 88888.00 2007-09-23 10:54:45.625 266 12498.35 27.60 55252.40 88888.00 2007-09-23 10:54:45.750 266 12498.38 27.57 55252.43 88888.00 2007-09-23 10:54:45.875 266 12498.45 27.62 55252.45 88888.00 2007-09-23 10:54:46.000 266 12498.45 27.62 55252.47 88888.00 2007-09-23 10:54:46.125 266 12498.55 27.62 55252.53 88888.00 2007-09-23 10:54:46.250 266 12498.55 27.60 55252.55 88888.00 2007-09-23 10:54:46.375 266 12498.60 27.70 55252.57 88888.00 2007-09-23 10:54:46.500 266 12498.52 27.68 55252.55 88888.00 2007-09-23 10:54:46.625 266 12498.55 27.73 55252.55 88888.00 2007-09-23 10:54:46.750 266 12498.62 27.75 55252.57 88888.00 2007-09-23 10:54:46.875 266 12498.58 27.70 55252.60 88888.00 2007-09-23 10:54:47.000 266 12498.65 27.70 55252.62 88888.00 2007-09-23 10:54:47.125 266 12498.65 27.73 55252.65 88888.00 2007-09-23 10:54:47.250 266 12498.62 27.75 55252.70 88888.00 2007-09-23 10:54:47.375 266 12498.70 27.82 55252.75 88888.00 2007-09-23 10:54:47.500 266 12498.83 27.88 55252.78 88888.00 2007-09-23 10:54:47.625 266 12498.88 27.82 55252.78 88888.00 2007-09-23 10:54:47.750 266 12498.85 27.77 55252.78 88888.00 2007-09-23 10:54:47.875 266 12498.85 27.82 55252.80 88888.00 2007-09-23 10:54:48.000 266 12498.90 27.85 55252.82 88888.00 2007-09-23 10:54:48.125 266 12499.10 27.90 55252.85 88888.00 2007-09-23 10:54:48.250 266 12499.17 27.90 55252.82 88888.00 2007-09-23 10:54:48.375 266 12499.20 27.90 55252.85 88888.00 2007-09-23 10:54:48.500 266 12499.17 27.90 55252.88 88888.00 2007-09-23 10:54:48.625 266 12499.17 27.90 55252.88 88888.00 2007-09-23 10:54:48.750 266 12499.23 27.88 55252.90 88888.00 2007-09-23 10:54:48.875 266 12499.25 27.82 55252.90 88888.00 2007-09-23 10:54:49.000 266 12499.25 27.82 55252.93 88888.00 2007-09-23 10:54:49.125 266 12499.23 27.85 55252.93 88888.00 2007-09-23 10:54:49.250 266 12499.20 27.82 55252.97 88888.00 2007-09-23 10:54:49.375 266 12499.25 27.90 55253.00 88888.00 2007-09-23 10:54:49.500 266 12499.30 27.88 55253.05 88888.00 2007-09-23 10:54:49.625 266 12499.33 27.85 55253.05 88888.00 2007-09-23 10:54:49.750 266 12499.33 27.82 55253.10 88888.00 2007-09-23 10:54:49.875 266 12499.38 27.93 55253.15 88888.00 2007-09-23 10:54:50.000 266 12499.40 27.90 55253.15 88888.00 2007-09-23 10:54:50.125 266 12499.42 27.90 55253.20 88888.00 2007-09-23 10:54:50.250 266 12499.42 27.85 55253.18 88888.00 2007-09-23 10:54:50.375 266 12499.50 27.85 55253.20 88888.00 2007-09-23 10:54:50.500 266 12499.50 27.88 55253.20 88888.00 2007-09-23 10:54:50.625 266 12499.55 27.88 55253.22 88888.00 2007-09-23 10:54:50.750 266 12499.58 27.82 55253.22 88888.00 2007-09-23 10:54:50.875 266 12499.55 27.85 55253.28 88888.00 2007-09-23 10:54:51.000 266 12499.60 27.93 55253.32 88888.00 2007-09-23 10:54:51.125 266 12499.60 27.90 55253.35 88888.00 2007-09-23 10:54:51.250 266 12499.58 27.82 55253.32 88888.00 2007-09-23 10:54:51.375 266 12499.70 27.88 55253.35 88888.00 2007-09-23 10:54:51.500 266 12499.83 27.90 55253.40 88888.00 2007-09-23 10:54:51.625 266 12499.80 27.85 55253.40 88888.00 2007-09-23 10:54:51.750 266 12499.85 27.85 55253.45 88888.00 2007-09-23 10:54:51.875 266 12499.95 27.93 55253.45 88888.00 2007-09-23 10:54:52.000 266 12499.98 27.90 55253.45 88888.00 2007-09-23 10:54:52.125 266 12499.92 27.85 55253.45 88888.00 2007-09-23 10:54:52.250 266 12499.85 27.80 55253.50 88888.00 2007-09-23 10:54:52.375 266 12499.92 27.90 55253.55 88888.00 2007-09-23 10:54:52.500 266 12500.02 27.93 55253.57 88888.00 2007-09-23 10:54:52.625 266 12500.02 27.93 55253.60 88888.00 2007-09-23 10:54:52.750 266 12500.05 27.90 55253.60 88888.00 2007-09-23 10:54:52.875 266 12500.08 27.88 55253.60 88888.00 2007-09-23 10:54:53.000 266 12500.17 27.90 55253.65 88888.00 2007-09-23 10:54:53.125 266 12500.17 27.93 55253.70 88888.00 2007-09-23 10:54:53.250 266 12500.08 27.93 55253.70 88888.00 2007-09-23 10:54:53.375 266 12500.12 27.98 55253.72 88888.00 2007-09-23 10:54:53.500 266 12500.17 27.98 55253.72 88888.00 2007-09-23 10:54:53.625 266 12500.23 27.90 55253.78 88888.00 2007-09-23 10:54:53.750 266 12500.17 27.93 55253.78 88888.00 2007-09-23 10:54:53.875 266 12500.15 27.95 55253.82 88888.00 2007-09-23 10:54:54.000 266 12500.20 27.95 55253.82 88888.00 2007-09-23 10:54:54.125 266 12500.27 27.95 55253.90 88888.00 2007-09-23 10:54:54.250 266 12500.23 27.93 55253.95 88888.00 2007-09-23 10:54:54.375 266 12500.20 27.93 55253.95 88888.00 2007-09-23 10:54:54.500 266 12500.20 28.00 55254.03 88888.00 2007-09-23 10:54:54.625 266 12500.30 28.00 55254.03 88888.00 2007-09-23 10:54:54.750 266 12500.27 27.90 55254.00 88888.00 2007-09-23 10:54:54.875 266 12500.15 27.90 55254.03 88888.00 2007-09-23 10:54:55.000 266 12500.15 27.93 55254.05 88888.00 2007-09-23 10:54:55.125 266 12500.12 27.98 55254.10 88888.00 2007-09-23 10:54:55.250 266 12500.12 28.05 55254.18 88888.00 2007-09-23 10:54:55.375 266 12500.25 28.05 55254.18 88888.00 2007-09-23 10:54:55.500 266 12500.23 27.95 55254.15 88888.00 2007-09-23 10:54:55.625 266 12500.25 27.95 55254.20 88888.00 2007-09-23 10:54:55.750 266 12500.30 28.05 55254.30 88888.00 2007-09-23 10:54:55.875 266 12500.38 28.02 55254.32 88888.00 2007-09-23 10:54:56.000 266 12500.38 28.02 55254.32 88888.00 2007-09-23 10:54:56.125 266 12500.35 27.98 55254.35 88888.00 2007-09-23 10:54:56.250 266 12500.30 28.00 55254.38 88888.00 2007-09-23 10:54:56.375 266 12500.38 28.05 55254.38 88888.00 2007-09-23 10:54:56.500 266 12500.38 28.05 55254.40 88888.00 2007-09-23 10:54:56.625 266 12500.30 28.00 55254.43 88888.00 2007-09-23 10:54:56.750 266 12500.30 27.98 55254.45 88888.00 2007-09-23 10:54:56.875 266 12500.35 27.98 55254.47 88888.00 2007-09-23 10:54:57.000 266 12500.40 28.00 55254.50 88888.00 2007-09-23 10:54:57.125 266 12500.35 27.98 55254.53 88888.00 2007-09-23 10:54:57.250 266 12500.30 27.98 55254.60 88888.00 2007-09-23 10:54:57.375 266 12500.30 28.00 55254.62 88888.00 2007-09-23 10:54:57.500 266 12500.30 28.00 55254.65 88888.00 2007-09-23 10:54:57.625 266 12500.35 28.00 55254.68 88888.00 2007-09-23 10:54:57.750 266 12500.40 28.00 55254.70 88888.00 2007-09-23 10:54:57.875 266 12500.33 27.93 55254.72 88888.00 2007-09-23 10:54:58.000 266 12500.30 27.88 55254.75 88888.00 2007-09-23 10:54:58.125 266 12500.30 27.95 55254.80 88888.00 2007-09-23 10:54:58.250 266 12500.27 27.93 55254.88 88888.00 2007-09-23 10:54:58.375 266 12500.25 27.88 55254.85 88888.00 2007-09-23 10:54:58.500 266 12500.17 27.82 55254.85 88888.00 2007-09-23 10:54:58.625 266 12500.23 27.90 55254.90 88888.00 2007-09-23 10:54:58.750 266 12500.25 27.90 55254.95 88888.00 2007-09-23 10:54:58.875 266 12500.27 27.88 55254.97 88888.00 2007-09-23 10:54:59.000 266 12500.27 27.80 55254.97 88888.00 2007-09-23 10:54:59.125 266 12500.25 27.75 55255.00 88888.00 2007-09-23 10:54:59.250 266 12500.27 27.73 55255.03 88888.00 2007-09-23 10:54:59.375 266 12500.33 27.73 55255.03 88888.00 2007-09-23 10:54:59.500 266 12500.33 27.73 55255.07 88888.00 2007-09-23 10:54:59.625 266 12500.25 27.73 55255.10 88888.00 2007-09-23 10:54:59.750 266 12500.20 27.65 55255.12 88888.00 2007-09-23 10:54:59.875 266 12500.08 27.60 55255.12 88888.00 2007-09-23 10:55:00.000 266 12500.10 27.55 55255.15 88888.00 2007-09-23 10:55:00.125 266 12500.15 27.60 55255.20 88888.00 2007-09-23 10:55:00.250 266 12500.15 27.65 55255.25 88888.00 2007-09-23 10:55:00.375 266 12500.20 27.62 55255.25 88888.00 2007-09-23 10:55:00.500 266 12500.15 27.57 55255.28 88888.00 2007-09-23 10:55:00.625 266 12500.15 27.52 55255.32 88888.00 2007-09-23 10:55:00.750 266 12500.15 27.57 55255.35 88888.00 2007-09-23 10:55:00.875 266 12500.20 27.55 55255.38 88888.00 2007-09-23 10:55:01.000 266 12500.17 27.52 55255.38 88888.00 2007-09-23 10:55:01.125 266 12500.17 27.48 55255.45 88888.00 2007-09-23 10:55:01.250 266 12500.05 27.48 55255.50 88888.00 2007-09-23 10:55:01.375 266 12500.08 27.48 55255.45 88888.00 2007-09-23 10:55:01.500 266 12500.08 27.50 55255.50 88888.00 2007-09-23 10:55:01.625 266 12500.10 27.43 55255.50 88888.00 2007-09-23 10:55:01.750 266 12500.08 27.38 55255.53 88888.00 2007-09-23 10:55:01.875 266 12500.08 27.35 55255.55 88888.00 2007-09-23 10:55:02.000 266 12500.12 27.38 55255.60 88888.00 2007-09-23 10:55:02.125 266 12500.10 27.35 55255.62 88888.00 2007-09-23 10:55:02.250 266 12500.05 27.38 55255.65 88888.00 2007-09-23 10:55:02.375 266 12500.05 27.35 55255.68 88888.00 2007-09-23 10:55:02.500 266 12500.08 27.32 55255.72 88888.00 2007-09-23 10:55:02.625 266 12500.12 27.30 55255.72 88888.00 2007-09-23 10:55:02.750 266 12500.08 27.23 55255.72 88888.00 2007-09-23 10:55:02.875 266 12500.05 27.20 55255.75 88888.00 2007-09-23 10:55:03.000 266 12500.05 27.23 55255.80 88888.00 2007-09-23 10:55:03.125 266 12500.05 27.23 55255.82 88888.00 2007-09-23 10:55:03.250 266 12500.05 27.23 55255.88 88888.00 2007-09-23 10:55:03.375 266 12500.15 27.20 55255.88 88888.00 2007-09-23 10:55:03.500 266 12500.20 27.20 55255.90 88888.00 2007-09-23 10:55:03.625 266 12500.23 27.18 55255.90 88888.00 2007-09-23 10:55:03.750 266 12500.17 27.12 55255.88 88888.00 2007-09-23 10:55:03.875 266 12500.23 27.18 55255.93 88888.00 2007-09-23 10:55:04.000 266 12500.33 27.15 55255.95 88888.00 2007-09-23 10:55:04.125 266 12500.33 27.18 55256.00 88888.00 2007-09-23 10:55:04.250 266 12500.23 27.20 55256.05 88888.00 2007-09-23 10:55:04.375 266 12500.30 27.18 55256.03 88888.00 2007-09-23 10:55:04.500 266 12500.27 27.18 55256.05 88888.00 2007-09-23 10:55:04.625 266 12500.25 27.23 55256.10 88888.00 2007-09-23 10:55:04.750 266 12500.15 27.20 55256.12 88888.00 2007-09-23 10:55:04.875 266 12500.20 27.20 55256.18 88888.00 2007-09-23 10:55:05.000 266 12500.23 27.20 55256.20 88888.00 2007-09-23 10:55:05.125 266 12500.12 27.20 55256.20 88888.00 2007-09-23 10:55:05.250 266 12500.08 27.23 55256.20 88888.00 2007-09-23 10:55:05.375 266 12500.15 27.23 55256.22 88888.00 2007-09-23 10:55:05.500 266 12500.20 27.20 55256.25 88888.00 2007-09-23 10:55:05.625 266 12500.20 27.23 55256.28 88888.00 2007-09-23 10:55:05.750 266 12500.15 27.23 55256.28 88888.00 2007-09-23 10:55:05.875 266 12500.10 27.23 55256.35 88888.00 2007-09-23 10:55:06.000 266 12500.05 27.27 55256.38 88888.00 2007-09-23 10:55:06.125 266 12500.05 27.27 55256.38 88888.00 2007-09-23 10:55:06.250 266 12500.00 27.20 55256.38 88888.00 2007-09-23 10:55:06.375 266 12500.02 27.18 55256.38 88888.00 2007-09-23 10:55:06.500 266 12500.05 27.18 55256.40 88888.00 2007-09-23 10:55:06.625 266 12500.10 27.20 55256.43 88888.00 2007-09-23 10:55:06.750 266 12500.08 27.20 55256.40 88888.00 2007-09-23 10:55:06.875 266 12500.08 27.20 55256.45 88888.00 2007-09-23 10:55:07.000 266 12500.12 27.20 55256.50 88888.00 2007-09-23 10:55:07.125 266 12500.08 27.20 55256.55 88888.00 2007-09-23 10:55:07.250 266 12500.05 27.15 55256.50 88888.00 2007-09-23 10:55:07.375 266 12500.10 27.10 55256.47 88888.00 2007-09-23 10:55:07.500 266 12500.08 27.05 55256.50 88888.00 2007-09-23 10:55:07.625 266 12500.02 27.07 55256.55 88888.00 2007-09-23 10:55:07.750 266 12500.02 27.15 55256.55 88888.00 2007-09-23 10:55:07.875 266 12499.98 27.12 55256.55 88888.00 2007-09-23 10:55:08.000 266 12499.98 27.12 55256.55 88888.00 2007-09-23 10:55:08.125 266 12499.95 27.10 55256.57 88888.00 2007-09-23 10:55:08.250 266 12499.95 27.07 55256.62 88888.00 2007-09-23 10:55:08.375 266 12499.98 27.12 55256.65 88888.00 2007-09-23 10:55:08.500 266 12500.00 27.12 55256.70 88888.00 2007-09-23 10:55:08.625 266 12500.00 27.10 55256.68 88888.00 2007-09-23 10:55:08.750 266 12500.02 27.07 55256.68 88888.00 2007-09-23 10:55:08.875 266 12500.00 27.10 55256.70 88888.00 2007-09-23 10:55:09.000 266 12499.90 27.02 55256.68 88888.00 2007-09-23 10:55:09.125 266 12499.88 27.05 55256.72 88888.00 2007-09-23 10:55:09.250 266 12499.92 27.10 55256.80 88888.00 2007-09-23 10:55:09.375 266 12499.98 27.12 55256.80 88888.00 2007-09-23 10:55:09.500 266 12499.95 27.12 55256.80 88888.00 2007-09-23 10:55:09.625 266 12500.00 27.10 55256.85 88888.00 2007-09-23 10:55:09.750 266 12500.05 27.12 55256.85 88888.00 2007-09-23 10:55:09.875 266 12500.05 27.12 55256.85 88888.00 2007-09-23 10:55:10.000 266 12500.02 27.15 55256.88 88888.00 2007-09-23 10:55:10.125 266 12499.98 27.18 55256.85 88888.00 2007-09-23 10:55:10.250 266 12499.92 27.18 55256.88 88888.00 2007-09-23 10:55:10.375 266 12499.95 27.18 55256.88 88888.00 2007-09-23 10:55:10.500 266 12499.95 27.15 55256.88 88888.00 2007-09-23 10:55:10.625 266 12499.95 27.10 55256.90 88888.00 2007-09-23 10:55:10.750 266 12499.90 27.05 55256.95 88888.00 2007-09-23 10:55:10.875 266 12499.98 27.12 55257.00 88888.00 2007-09-23 10:55:11.000 266 12500.00 27.18 55256.95 88888.00 2007-09-23 10:55:11.125 266 12500.00 27.20 55256.97 88888.00 2007-09-23 10:55:11.250 266 12500.00 27.18 55257.00 88888.00 2007-09-23 10:55:11.375 266 12500.08 27.18 55257.00 88888.00 2007-09-23 10:55:11.500 266 12500.12 27.18 55257.03 88888.00 2007-09-23 10:55:11.625 266 12500.17 27.18 55257.03 88888.00 2007-09-23 10:55:11.750 266 12500.20 27.20 55257.03 88888.00 2007-09-23 10:55:11.875 266 12500.33 27.23 55257.07 88888.00 2007-09-23 10:55:12.000 266 12500.33 27.23 55257.10 88888.00 2007-09-23 10:55:12.125 266 12500.27 27.23 55257.10 88888.00 2007-09-23 10:55:12.250 266 12500.25 27.18 55257.10 88888.00 2007-09-23 10:55:12.375 266 12500.27 27.18 55257.10 88888.00 2007-09-23 10:55:12.500 266 12500.27 27.20 55257.12 88888.00 2007-09-23 10:55:12.625 266 12500.33 27.30 55257.18 88888.00 2007-09-23 10:55:12.750 266 12500.40 27.35 55257.22 88888.00 2007-09-23 10:55:12.875 266 12500.42 27.35 55257.22 88888.00 2007-09-23 10:55:13.000 266 12500.42 27.32 55257.18 88888.00 2007-09-23 10:55:13.125 266 12500.48 27.35 55257.20 88888.00 2007-09-23 10:55:13.250 266 12500.40 27.30 55257.22 88888.00 2007-09-23 10:55:13.375 266 12500.42 27.32 55257.25 88888.00 2007-09-23 10:55:13.500 266 12500.45 27.32 55257.25 88888.00 2007-09-23 10:55:13.625 266 12500.48 27.30 55257.22 88888.00 2007-09-23 10:55:13.750 266 12500.52 27.35 55257.25 88888.00 2007-09-23 10:55:13.875 266 12500.60 27.38 55257.25 88888.00 2007-09-23 10:55:14.000 266 12500.62 27.38 55257.25 88888.00 2007-09-23 10:55:14.125 266 12500.62 27.40 55257.32 88888.00 2007-09-23 10:55:14.250 266 12500.60 27.45 55257.35 88888.00 2007-09-23 10:55:14.375 266 12500.62 27.40 55257.32 88888.00 2007-09-23 10:55:14.500 266 12500.65 27.40 55257.38 88888.00 2007-09-23 10:55:14.625 266 12500.70 27.43 55257.38 88888.00 2007-09-23 10:55:14.750 266 12500.73 27.43 55257.40 88888.00 2007-09-23 10:55:14.875 266 12500.75 27.50 55257.40 88888.00 2007-09-23 10:55:15.000 266 12500.73 27.48 55257.35 88888.00 2007-09-23 10:55:15.125 266 12500.65 27.40 55257.40 88888.00 2007-09-23 10:55:15.250 266 12500.70 27.43 55257.43 88888.00 2007-09-23 10:55:15.375 266 12500.75 27.45 55257.45 88888.00 2007-09-23 10:55:15.500 266 12500.75 27.50 55257.47 88888.00 2007-09-23 10:55:15.625 266 12500.70 27.48 55257.45 88888.00 2007-09-23 10:55:15.750 266 12500.67 27.45 55257.45 88888.00 2007-09-23 10:55:15.875 266 12500.73 27.52 55257.50 88888.00 2007-09-23 10:55:16.000 266 12500.75 27.48 55257.50 88888.00 2007-09-23 10:55:16.125 266 12500.77 27.45 55257.55 88888.00 2007-09-23 10:55:16.250 266 12500.75 27.45 55257.57 88888.00 2007-09-23 10:55:16.375 266 12500.75 27.43 55257.55 88888.00 2007-09-23 10:55:16.500 266 12500.77 27.45 55257.55 88888.00 2007-09-23 10:55:16.625 266 12500.77 27.40 55257.55 88888.00 2007-09-23 10:55:16.750 266 12500.73 27.40 55257.57 88888.00 2007-09-23 10:55:16.875 266 12500.73 27.40 55257.57 88888.00 2007-09-23 10:55:17.000 266 12500.73 27.43 55257.60 88888.00 2007-09-23 10:55:17.125 266 12500.73 27.35 55257.62 88888.00 2007-09-23 10:55:17.250 266 12500.77 27.35 55257.68 88888.00 2007-09-23 10:55:17.375 266 12500.85 27.35 55257.68 88888.00 2007-09-23 10:55:17.500 266 12500.80 27.30 55257.70 88888.00 2007-09-23 10:55:17.625 266 12500.75 27.23 55257.68 88888.00 2007-09-23 10:55:17.750 266 12500.77 27.23 55257.70 88888.00 2007-09-23 10:55:17.875 266 12500.88 27.30 55257.75 88888.00 2007-09-23 10:55:18.000 266 12500.85 27.27 55257.70 88888.00 2007-09-23 10:55:18.125 266 12500.77 27.20 55257.70 88888.00 2007-09-23 10:55:18.250 266 12500.80 27.20 55257.75 88888.00 2007-09-23 10:55:18.375 266 12500.83 27.15 55257.75 88888.00 2007-09-23 10:55:18.500 266 12500.70 27.10 55257.78 88888.00 2007-09-23 10:55:18.625 266 12500.67 27.07 55257.80 88888.00 2007-09-23 10:55:18.750 266 12500.75 27.15 55257.82 88888.00 2007-09-23 10:55:18.875 266 12500.75 27.15 55257.85 88888.00 2007-09-23 10:55:19.000 266 12500.75 27.12 55257.85 88888.00 2007-09-23 10:55:19.125 266 12500.73 27.10 55257.82 88888.00 2007-09-23 10:55:19.250 266 12500.58 27.05 55257.82 88888.00 2007-09-23 10:55:19.375 266 12500.52 27.07 55257.88 88888.00 2007-09-23 10:55:19.500 266 12500.58 27.15 55257.90 88888.00 2007-09-23 10:55:19.625 266 12500.55 27.10 55257.93 88888.00 2007-09-23 10:55:19.750 266 12500.38 27.00 55257.95 88888.00 2007-09-23 10:55:19.875 266 12500.35 26.93 55257.95 88888.00 2007-09-23 10:55:20.000 266 12500.40 26.90 55257.95 88888.00 2007-09-23 10:55:20.125 266 12500.35 26.88 55257.95 88888.00 2007-09-23 10:55:20.250 266 12500.35 26.95 55258.03 88888.00 2007-09-23 10:55:20.375 266 12500.42 26.93 55258.05 88888.00 2007-09-23 10:55:20.500 266 12500.38 26.85 55258.03 88888.00 2007-09-23 10:55:20.625 266 12500.27 26.75 55258.00 88888.00 2007-09-23 10:55:20.750 266 12500.20 26.75 55258.00 88888.00 2007-09-23 10:55:20.875 266 12500.17 26.77 55258.05 88888.00 2007-09-23 10:55:21.000 266 12500.17 26.75 55258.05 88888.00 2007-09-23 10:55:21.125 266 12500.17 26.73 55258.10 88888.00 2007-09-23 10:55:21.250 266 12500.08 26.62 55258.05 88888.00 2007-09-23 10:55:21.375 266 12500.02 26.62 55258.10 88888.00 2007-09-23 10:55:21.500 266 12500.02 26.68 55258.10 88888.00 2007-09-23 10:55:21.625 266 12500.08 26.70 55258.15 88888.00 2007-09-23 10:55:21.750 266 12500.15 26.73 55258.22 88888.00 2007-09-23 10:55:21.875 266 12500.02 26.68 55258.22 88888.00 2007-09-23 10:55:22.000 266 12500.05 26.57 55258.25 88888.00 2007-09-23 10:55:22.125 266 12500.05 26.55 55258.22 88888.00 2007-09-23 10:55:22.250 266 12499.98 26.50 55258.22 88888.00 2007-09-23 10:55:22.375 266 12499.92 26.48 55258.22 88888.00 2007-09-23 10:55:22.500 266 12499.95 26.52 55258.22 88888.00 2007-09-23 10:55:22.625 266 12499.95 26.52 55258.25 88888.00 2007-09-23 10:55:22.750 266 12499.90 26.48 55258.30 88888.00 2007-09-23 10:55:22.875 266 12499.83 26.52 55258.35 88888.00 2007-09-23 10:55:23.000 266 12499.83 26.55 55258.38 88888.00 2007-09-23 10:55:23.125 266 12499.80 26.55 55258.38 88888.00 2007-09-23 10:55:23.250 266 12499.75 26.52 55258.38 88888.00 2007-09-23 10:55:23.375 266 12499.77 26.52 55258.38 88888.00 2007-09-23 10:55:23.500 266 12499.70 26.50 55258.35 88888.00 2007-09-23 10:55:23.625 266 12499.62 26.48 55258.38 88888.00 2007-09-23 10:55:23.750 266 12499.60 26.45 55258.40 88888.00 2007-09-23 10:55:23.875 266 12499.62 26.52 55258.45 88888.00 2007-09-23 10:55:24.000 266 12499.65 26.52 55258.45 88888.00 2007-09-23 10:55:24.125 266 12499.55 26.52 55258.45 88888.00 2007-09-23 10:55:24.250 266 12499.45 26.52 55258.45 88888.00 2007-09-23 10:55:24.375 266 12499.40 26.50 55258.43 88888.00 2007-09-23 10:55:24.500 266 12499.38 26.48 55258.43 88888.00 2007-09-23 10:55:24.625 266 12499.40 26.55 55258.45 88888.00 2007-09-23 10:55:24.750 266 12499.42 26.60 55258.47 88888.00 2007-09-23 10:55:24.875 266 12499.40 26.57 55258.53 88888.00 2007-09-23 10:55:25.000 266 12499.42 26.57 55258.55 88888.00 2007-09-23 10:55:25.125 266 12499.40 26.60 55258.60 88888.00 2007-09-23 10:55:25.250 266 12499.30 26.60 55258.62 88888.00 2007-09-23 10:55:25.375 266 12499.25 26.52 55258.60 88888.00 2007-09-23 10:55:25.500 266 12499.25 26.50 55258.57 88888.00 2007-09-23 10:55:25.625 266 12499.27 26.55 55258.60 88888.00 2007-09-23 10:55:25.750 266 12499.23 26.55 55258.68 88888.00 2007-09-23 10:55:25.875 266 12499.17 26.55 55258.65 88888.00 2007-09-23 10:55:26.000 266 12499.17 26.50 55258.62 88888.00 2007-09-23 10:55:26.125 266 12499.15 26.48 55258.65 88888.00 2007-09-23 10:55:26.250 266 12499.02 26.40 55258.68 88888.00 2007-09-23 10:55:26.375 266 12499.00 26.35 55258.70 88888.00 2007-09-23 10:55:26.500 266 12498.92 26.32 55258.70 88888.00 2007-09-23 10:55:26.625 266 12498.98 26.38 55258.78 88888.00 2007-09-23 10:55:26.750 266 12499.00 26.40 55258.78 88888.00 2007-09-23 10:55:26.875 266 12498.85 26.35 55258.70 88888.00 2007-09-23 10:55:27.000 266 12498.77 26.27 55258.70 88888.00 2007-09-23 10:55:27.125 266 12498.77 26.27 55258.75 88888.00 2007-09-23 10:55:27.250 266 12498.73 26.25 55258.78 88888.00 2007-09-23 10:55:27.375 266 12498.67 26.20 55258.78 88888.00 2007-09-23 10:55:27.500 266 12498.62 26.15 55258.80 88888.00 2007-09-23 10:55:27.625 266 12498.60 26.12 55258.82 88888.00 2007-09-23 10:55:27.750 266 12498.62 26.12 55258.85 88888.00 2007-09-23 10:55:27.875 266 12498.58 26.10 55258.85 88888.00 2007-09-23 10:55:28.000 266 12498.55 26.05 55258.85 88888.00 2007-09-23 10:55:28.125 266 12498.48 26.02 55258.85 88888.00 2007-09-23 10:55:28.250 266 12498.40 25.98 55258.82 88888.00 2007-09-23 10:55:28.375 266 12498.38 25.98 55258.85 88888.00 2007-09-23 10:55:28.500 266 12498.35 25.95 55258.90 88888.00 2007-09-23 10:55:28.625 266 12498.35 25.93 55258.93 88888.00 2007-09-23 10:55:28.750 266 12498.30 25.90 55258.95 88888.00 2007-09-23 10:55:28.875 266 12498.23 25.88 55258.95 88888.00 2007-09-23 10:55:29.000 266 12498.10 25.75 55258.97 88888.00 2007-09-23 10:55:29.125 266 12498.05 25.70 55259.00 88888.00 2007-09-23 10:55:29.250 266 12497.98 25.65 55259.00 88888.00 2007-09-23 10:55:29.375 266 12497.95 25.62 55259.00 88888.00 2007-09-23 10:55:29.500 266 12497.92 25.60 55259.03 88888.00 2007-09-23 10:55:29.625 266 12497.92 25.57 55259.03 88888.00 2007-09-23 10:55:29.750 266 12497.92 25.55 55259.10 88888.00 2007-09-23 10:55:29.875 266 12497.88 25.55 55259.12 88888.00 2007-09-23 10:55:30.000 266 12497.88 25.57 55259.05 88888.00 2007-09-23 10:55:30.125 266 12497.92 25.62 55259.07 88888.00 2007-09-23 10:55:30.250 266 12497.85 25.52 55259.07 88888.00 2007-09-23 10:55:30.375 266 12497.77 25.50 55259.07 88888.00 2007-09-23 10:55:30.500 266 12497.73 25.43 55259.07 88888.00 2007-09-23 10:55:30.625 266 12497.73 25.38 55259.10 88888.00 2007-09-23 10:55:30.750 266 12497.70 25.38 55259.10 88888.00 2007-09-23 10:55:30.875 266 12497.62 25.38 55259.10 88888.00 2007-09-23 10:55:31.000 266 12497.60 25.32 55259.10 88888.00 2007-09-23 10:55:31.125 266 12497.62 25.30 55259.12 88888.00 2007-09-23 10:55:31.250 266 12497.52 25.23 55259.12 88888.00 2007-09-23 10:55:31.375 266 12497.48 25.23 55259.12 88888.00 2007-09-23 10:55:31.500 266 12497.45 25.25 55259.15 88888.00 2007-09-23 10:55:31.625 266 12497.38 25.25 55259.15 88888.00 2007-09-23 10:55:31.750 266 12497.40 25.27 55259.18 88888.00 2007-09-23 10:55:31.875 266 12497.48 25.25 55259.15 88888.00 2007-09-23 10:55:32.000 266 12497.45 25.15 55259.18 88888.00 2007-09-23 10:55:32.125 266 12497.42 25.18 55259.20 88888.00 2007-09-23 10:55:32.250 266 12497.38 25.23 55259.20 88888.00 2007-09-23 10:55:32.375 266 12497.30 25.20 55259.20 88888.00 2007-09-23 10:55:32.500 266 12497.25 25.12 55259.18 88888.00 2007-09-23 10:55:32.625 266 12497.27 25.12 55259.18 88888.00 2007-09-23 10:55:32.750 266 12497.23 25.10 55259.20 88888.00 2007-09-23 10:55:32.875 266 12497.15 25.05 55259.20 88888.00 2007-09-23 10:55:33.000 266 12497.15 25.02 55259.22 88888.00 2007-09-23 10:55:33.125 266 12497.17 25.05 55259.25 88888.00 2007-09-23 10:55:33.250 266 12497.12 25.05 55259.22 88888.00 2007-09-23 10:55:33.375 266 12497.08 25.07 55259.28 88888.00 2007-09-23 10:55:33.500 266 12497.05 25.12 55259.30 88888.00 2007-09-23 10:55:33.625 266 12496.98 25.10 55259.30 88888.00 2007-09-23 10:55:33.750 266 12496.90 25.05 55259.28 88888.00 2007-09-23 10:55:33.875 266 12496.92 25.07 55259.30 88888.00 2007-09-23 10:55:34.000 266 12496.95 25.12 55259.30 88888.00 2007-09-23 10:55:34.125 266 12496.92 25.10 55259.30 88888.00 2007-09-23 10:55:34.250 266 12496.88 25.07 55259.30 88888.00 2007-09-23 10:55:34.375 266 12496.88 25.02 55259.30 88888.00 2007-09-23 10:55:34.500 266 12496.83 24.95 55259.30 88888.00 2007-09-23 10:55:34.625 266 12496.73 24.95 55259.32 88888.00 2007-09-23 10:55:34.750 266 12496.70 25.00 55259.35 88888.00 2007-09-23 10:55:34.875 266 12496.67 24.98 55259.38 88888.00 2007-09-23 10:55:35.000 266 12496.60 24.95 55259.35 88888.00 2007-09-23 10:55:35.125 266 12496.62 24.95 55259.38 88888.00 2007-09-23 10:55:35.250 266 12496.58 24.93 55259.38 88888.00 2007-09-23 10:55:35.375 266 12496.50 24.85 55259.40 88888.00 2007-09-23 10:55:35.500 266 12496.42 24.80 55259.38 88888.00 2007-09-23 10:55:35.625 266 12496.40 24.80 55259.32 88888.00 2007-09-23 10:55:35.750 266 12496.35 24.80 55259.35 88888.00 2007-09-23 10:55:35.875 266 12496.38 24.75 55259.40 88888.00 2007-09-23 10:55:36.000 266 12496.35 24.73 55259.40 88888.00 2007-09-23 10:55:36.125 266 12496.25 24.70 55259.43 88888.00 2007-09-23 10:55:36.250 266 12496.23 24.68 55259.40 88888.00 2007-09-23 10:55:36.375 266 12496.27 24.70 55259.40 88888.00 2007-09-23 10:55:36.500 266 12496.23 24.68 55259.43 88888.00 2007-09-23 10:55:36.625 266 12496.17 24.68 55259.45 88888.00 2007-09-23 10:55:36.750 266 12496.12 24.68 55259.50 88888.00 2007-09-23 10:55:36.875 266 12496.02 24.60 55259.50 88888.00 2007-09-23 10:55:37.000 266 12496.02 24.62 55259.47 88888.00 2007-09-23 10:55:37.125 266 12495.98 24.65 55259.50 88888.00 2007-09-23 10:55:37.250 266 12495.90 24.50 55259.50 88888.00 2007-09-23 10:55:37.375 266 12495.95 24.45 55259.50 88888.00 2007-09-23 10:55:37.500 266 12495.92 24.50 55259.50 88888.00 2007-09-23 10:55:37.625 266 12495.88 24.48 55259.50 88888.00 2007-09-23 10:55:37.750 266 12495.73 24.43 55259.50 88888.00 2007-09-23 10:55:37.875 266 12495.67 24.40 55259.53 88888.00 2007-09-23 10:55:38.000 266 12495.70 24.45 55259.55 88888.00 2007-09-23 10:55:38.125 266 12495.60 24.45 55259.60 88888.00 2007-09-23 10:55:38.250 266 12495.50 24.40 55259.50 88888.00 2007-09-23 10:55:38.375 266 12495.50 24.35 55259.47 88888.00 2007-09-23 10:55:38.500 266 12495.48 24.32 55259.47 88888.00 2007-09-23 10:55:38.625 266 12495.48 24.32 55259.53 88888.00 2007-09-23 10:55:38.750 266 12495.48 24.35 55259.55 88888.00 2007-09-23 10:55:38.875 266 12495.48 24.38 55259.57 88888.00 2007-09-23 10:55:39.000 266 12495.40 24.30 55259.57 88888.00 2007-09-23 10:55:39.125 266 12495.30 24.20 55259.55 88888.00 2007-09-23 10:55:39.250 266 12495.25 24.23 55259.60 88888.00 2007-09-23 10:55:39.375 266 12495.25 24.30 55259.60 88888.00 2007-09-23 10:55:39.500 266 12495.23 24.32 55259.57 88888.00 2007-09-23 10:55:39.625 266 12495.12 24.27 55259.60 88888.00 2007-09-23 10:55:39.750 266 12495.10 24.23 55259.60 88888.00 2007-09-23 10:55:39.875 266 12495.12 24.25 55259.62 88888.00 2007-09-23 10:55:40.000 266 12495.10 24.23 55259.60 88888.00 2007-09-23 10:55:40.125 266 12495.02 24.27 55259.62 88888.00 2007-09-23 10:55:40.250 266 12494.98 24.23 55259.62 88888.00 2007-09-23 10:55:40.375 266 12495.00 24.20 55259.57 88888.00 2007-09-23 10:55:40.500 266 12494.95 24.18 55259.55 88888.00 2007-09-23 10:55:40.625 266 12494.90 24.18 55259.55 88888.00 2007-09-23 10:55:40.750 266 12494.83 24.18 55259.57 88888.00 2007-09-23 10:55:40.875 266 12494.70 24.12 55259.57 88888.00 2007-09-23 10:55:41.000 266 12494.67 24.10 55259.60 88888.00 2007-09-23 10:55:41.125 266 12494.67 24.05 55259.57 88888.00 2007-09-23 10:55:41.250 266 12494.65 24.10 55259.60 88888.00 2007-09-23 10:55:41.375 266 12494.67 24.15 55259.62 88888.00 2007-09-23 10:55:41.500 266 12494.55 24.10 55259.62 88888.00 2007-09-23 10:55:41.625 266 12494.52 24.07 55259.65 88888.00 2007-09-23 10:55:41.750 266 12494.50 24.05 55259.65 88888.00 2007-09-23 10:55:41.875 266 12494.50 24.02 55259.65 88888.00 2007-09-23 10:55:42.000 266 12494.42 24.00 55259.65 88888.00 2007-09-23 10:55:42.125 266 12494.27 23.98 55259.65 88888.00 2007-09-23 10:55:42.250 266 12494.17 23.85 55259.60 88888.00 2007-09-23 10:55:42.375 266 12494.17 23.85 55259.60 88888.00 2007-09-23 10:55:42.500 266 12494.12 23.88 55259.62 88888.00 2007-09-23 10:55:42.625 266 12494.12 23.90 55259.68 88888.00 2007-09-23 10:55:42.750 266 12494.05 23.88 55259.70 88888.00 2007-09-23 10:55:42.875 266 12493.98 23.88 55259.70 88888.00 2007-09-23 10:55:43.000 266 12493.90 23.90 55259.70 88888.00 2007-09-23 10:55:43.125 266 12493.83 23.88 55259.68 88888.00 2007-09-23 10:55:43.250 266 12493.80 23.82 55259.68 88888.00 2007-09-23 10:55:43.375 266 12493.77 23.82 55259.65 88888.00 2007-09-23 10:55:43.500 266 12493.73 23.82 55259.65 88888.00 2007-09-23 10:55:43.625 266 12493.77 23.85 55259.68 88888.00 2007-09-23 10:55:43.750 266 12493.80 23.88 55259.70 88888.00 2007-09-23 10:55:43.875 266 12493.67 23.88 55259.68 88888.00 2007-09-23 10:55:44.000 266 12493.65 23.85 55259.60 88888.00 2007-09-23 10:55:44.125 266 12493.73 23.88 55259.62 88888.00 2007-09-23 10:55:44.250 266 12493.73 23.82 55259.62 88888.00 2007-09-23 10:55:44.375 266 12493.77 23.85 55259.62 88888.00 2007-09-23 10:55:44.500 266 12493.75 23.90 55259.62 88888.00 2007-09-23 10:55:44.625 266 12493.73 23.95 55259.65 88888.00 2007-09-23 10:55:44.750 266 12493.70 24.00 55259.68 88888.00 2007-09-23 10:55:44.875 266 12493.67 24.02 55259.65 88888.00 2007-09-23 10:55:45.000 266 12493.67 23.98 55259.60 88888.00 2007-09-23 10:55:45.125 266 12493.62 23.95 55259.60 88888.00 2007-09-23 10:55:45.250 266 12493.67 24.00 55259.62 88888.00 2007-09-23 10:55:45.375 266 12493.83 24.02 55259.62 88888.00 2007-09-23 10:55:45.500 266 12493.80 24.05 55259.60 88888.00 2007-09-23 10:55:45.625 266 12493.83 24.05 55259.62 88888.00 2007-09-23 10:55:45.750 266 12493.83 24.07 55259.65 88888.00 2007-09-23 10:55:45.875 266 12493.77 24.07 55259.60 88888.00 2007-09-23 10:55:46.000 266 12493.77 24.10 55259.55 88888.00 2007-09-23 10:55:46.125 266 12493.83 24.18 55259.57 88888.00 2007-09-23 10:55:46.250 266 12493.85 24.18 55259.60 88888.00 2007-09-23 10:55:46.375 266 12493.88 24.15 55259.60 88888.00 2007-09-23 10:55:46.500 266 12493.95 24.18 55259.65 88888.00 2007-09-23 10:55:46.625 266 12493.98 24.20 55259.60 88888.00 2007-09-23 10:55:46.750 266 12494.02 24.27 55259.60 88888.00 2007-09-23 10:55:46.875 266 12494.05 24.32 55259.55 88888.00 2007-09-23 10:55:47.000 266 12494.10 24.38 55259.55 88888.00 2007-09-23 10:55:47.125 266 12494.05 24.40 55259.55 88888.00 2007-09-23 10:55:47.250 266 12494.05 24.35 55259.53 88888.00 2007-09-23 10:55:47.375 266 12494.12 24.38 55259.50 88888.00 2007-09-23 10:55:47.500 266 12494.17 24.40 55259.47 88888.00 2007-09-23 10:55:47.625 266 12494.17 24.48 55259.47 88888.00 2007-09-23 10:55:47.750 266 12494.15 24.50 55259.45 88888.00 2007-09-23 10:55:47.875 266 12494.05 24.48 55259.43 88888.00 2007-09-23 10:55:48.000 266 12494.00 24.52 55259.45 88888.00 2007-09-23 10:55:48.125 266 12494.05 24.60 55259.50 88888.00 2007-09-23 10:55:48.250 266 12494.12 24.73 55259.50 88888.00 2007-09-23 10:55:48.375 266 12494.15 24.75 55259.50 88888.00 2007-09-23 10:55:48.500 266 12494.10 24.77 55259.47 88888.00 2007-09-23 10:55:48.625 266 12494.00 24.80 55259.45 88888.00 2007-09-23 10:55:48.750 266 12493.92 24.85 55259.43 88888.00 2007-09-23 10:55:48.875 266 12493.98 24.80 55259.40 88888.00 2007-09-23 10:55:49.000 266 12494.00 24.85 55259.40 88888.00 2007-09-23 10:55:49.125 266 12494.00 24.93 55259.40 88888.00 2007-09-23 10:55:49.250 266 12493.90 24.95 55259.43 88888.00 2007-09-23 10:55:49.375 266 12493.83 25.00 55259.40 88888.00 2007-09-23 10:55:49.500 266 12493.80 25.05 55259.43 88888.00 2007-09-23 10:55:49.625 266 12493.83 25.02 55259.43 88888.00 2007-09-23 10:55:49.750 266 12493.73 24.98 55259.38 88888.00 2007-09-23 10:55:49.875 266 12493.65 25.00 55259.38 88888.00 2007-09-23 10:55:50.000 266 12493.62 25.05 55259.38 88888.00 2007-09-23 10:55:50.125 266 12493.62 25.05 55259.43 88888.00 2007-09-23 10:55:50.250 266 12493.55 25.10 55259.43 88888.00 2007-09-23 10:55:50.375 266 12493.55 25.10 55259.43 88888.00 2007-09-23 10:55:50.500 266 12493.48 25.15 55259.43 88888.00 2007-09-23 10:55:50.625 266 12493.42 25.15 55259.43 88888.00 2007-09-23 10:55:50.750 266 12493.38 25.12 55259.38 88888.00 2007-09-23 10:55:50.875 266 12493.20 25.05 55259.35 88888.00 2007-09-23 10:55:51.000 266 12493.10 25.05 55259.32 88888.00 2007-09-23 10:55:51.125 266 12493.15 25.05 55259.30 88888.00 2007-09-23 10:55:51.250 266 12493.10 25.07 55259.35 88888.00 2007-09-23 10:55:51.375 266 12493.10 25.05 55259.32 88888.00 2007-09-23 10:55:51.500 266 12493.10 25.07 55259.35 88888.00 2007-09-23 10:55:51.625 266 12493.12 25.07 55259.32 88888.00 2007-09-23 10:55:51.750 266 12493.05 25.00 55259.30 88888.00 2007-09-23 10:55:51.875 266 12492.95 24.95 55259.30 88888.00 2007-09-23 10:55:52.000 266 12492.92 25.02 55259.32 88888.00 2007-09-23 10:55:52.125 266 12492.95 25.00 55259.35 88888.00 2007-09-23 10:55:52.250 266 12492.88 25.00 55259.35 88888.00 2007-09-23 10:55:52.375 266 12492.80 24.95 55259.32 88888.00 2007-09-23 10:55:52.500 266 12492.70 24.90 55259.35 88888.00 2007-09-23 10:55:52.625 266 12492.67 24.90 55259.35 88888.00 2007-09-23 10:55:52.750 266 12492.67 24.95 55259.38 88888.00 2007-09-23 10:55:52.875 266 12492.77 24.98 55259.38 88888.00 2007-09-23 10:55:53.000 266 12492.77 24.93 55259.35 88888.00 2007-09-23 10:55:53.125 266 12492.67 24.85 55259.35 88888.00 2007-09-23 10:55:53.250 266 12492.55 24.85 55259.38 88888.00 2007-09-23 10:55:53.375 266 12492.62 24.93 55259.38 88888.00 2007-09-23 10:55:53.500 266 12492.60 24.82 55259.35 88888.00 2007-09-23 10:55:53.625 266 12492.55 24.77 55259.35 88888.00 2007-09-23 10:55:53.750 266 12492.55 24.82 55259.32 88888.00 2007-09-23 10:55:53.875 266 12492.50 24.80 55259.30 88888.00 2007-09-23 10:55:54.000 266 12492.42 24.73 55259.25 88888.00 2007-09-23 10:55:54.125 266 12492.40 24.75 55259.28 88888.00 2007-09-23 10:55:54.250 266 12492.35 24.70 55259.25 88888.00 2007-09-23 10:55:54.375 266 12492.33 24.68 55259.28 88888.00 2007-09-23 10:55:54.500 266 12492.42 24.73 55259.30 88888.00 2007-09-23 10:55:54.625 266 12492.42 24.75 55259.30 88888.00 2007-09-23 10:55:54.750 266 12492.35 24.70 55259.25 88888.00 2007-09-23 10:55:54.875 266 12492.38 24.70 55259.25 88888.00 2007-09-23 10:55:55.000 266 12492.38 24.70 55259.25 88888.00 2007-09-23 10:55:55.125 266 12492.35 24.68 55259.25 88888.00 2007-09-23 10:55:55.250 266 12492.25 24.65 55259.25 88888.00 2007-09-23 10:55:55.375 266 12492.30 24.73 55259.25 88888.00 2007-09-23 10:55:55.500 266 12492.25 24.73 55259.22 88888.00 2007-09-23 10:55:55.625 266 12492.15 24.70 55259.22 88888.00 2007-09-23 10:55:55.750 266 12492.15 24.62 55259.20 88888.00 2007-09-23 10:55:55.875 266 12492.12 24.60 55259.20 88888.00 2007-09-23 10:55:56.000 266 12492.23 24.68 55259.22 88888.00 2007-09-23 10:55:56.125 266 12492.25 24.68 55259.25 88888.00 2007-09-23 10:55:56.250 266 12492.12 24.65 55259.25 88888.00 2007-09-23 10:55:56.375 266 12492.08 24.68 55259.28 88888.00 2007-09-23 10:55:56.500 266 12492.12 24.70 55259.28 88888.00 2007-09-23 10:55:56.625 266 12492.12 24.68 55259.28 88888.00 2007-09-23 10:55:56.750 266 12492.10 24.73 55259.28 88888.00 2007-09-23 10:55:56.875 266 12492.00 24.75 55259.25 88888.00 2007-09-23 10:55:57.000 266 12491.92 24.80 55259.28 88888.00 2007-09-23 10:55:57.125 266 12491.92 24.77 55259.32 88888.00 2007-09-23 10:55:57.250 266 12491.88 24.73 55259.32 88888.00 2007-09-23 10:55:57.375 266 12491.90 24.75 55259.28 88888.00 2007-09-23 10:55:57.500 266 12491.92 24.80 55259.28 88888.00 2007-09-23 10:55:57.625 266 12491.75 24.80 55259.22 88888.00 2007-09-23 10:55:57.750 266 12491.62 24.77 55259.20 88888.00 2007-09-23 10:55:57.875 266 12491.58 24.70 55259.22 88888.00 2007-09-23 10:55:58.000 266 12491.62 24.70 55259.22 88888.00 2007-09-23 10:55:58.125 266 12491.55 24.70 55259.20 88888.00 2007-09-23 10:55:58.250 266 12491.55 24.75 55259.22 88888.00 2007-09-23 10:55:58.375 266 12491.55 24.75 55259.25 88888.00 2007-09-23 10:55:58.500 266 12491.48 24.70 55259.28 88888.00 2007-09-23 10:55:58.625 266 12491.45 24.68 55259.25 88888.00 2007-09-23 10:55:58.750 266 12491.42 24.70 55259.25 88888.00 2007-09-23 10:55:58.875 266 12491.33 24.75 55259.28 88888.00 2007-09-23 10:55:59.000 266 12491.27 24.70 55259.25 88888.00 2007-09-23 10:55:59.125 266 12491.27 24.60 55259.22 88888.00 2007-09-23 10:55:59.250 266 12491.23 24.55 55259.20 88888.00 2007-09-23 10:55:59.375 266 12491.25 24.62 55259.22 88888.00 2007-09-23 10:55:59.500 266 12491.17 24.60 55259.22 88888.00 2007-09-23 10:55:59.625 266 12491.08 24.50 55259.20 88888.00 2007-09-23 10:55:59.750 266 12491.05 24.48 55259.22 88888.00 2007-09-23 10:55:59.875 266 12491.05 24.45 55259.25 88888.00 2007-09-23 10:56:00.000 266 12491.00 24.48 55259.22 88888.00 2007-09-23 10:56:00.125 266 12491.00 24.45 55259.25 88888.00 2007-09-23 10:56:00.250 266 12490.92 24.38 55259.25 88888.00 2007-09-23 10:56:00.375 266 12490.92 24.40 55259.22 88888.00 2007-09-23 10:56:00.500 266 12490.85 24.38 55259.22 88888.00 2007-09-23 10:56:00.625 266 12490.85 24.32 55259.25 88888.00 2007-09-23 10:56:00.750 266 12490.83 24.32 55259.25 88888.00 2007-09-23 10:56:00.875 266 12490.77 24.38 55259.22 88888.00 2007-09-23 10:56:01.000 266 12490.65 24.35 55259.22 88888.00 2007-09-23 10:56:01.125 266 12490.55 24.27 55259.22 88888.00 2007-09-23 10:56:01.250 266 12490.52 24.27 55259.25 88888.00 2007-09-23 10:56:01.375 266 12490.67 24.32 55259.25 88888.00 2007-09-23 10:56:01.500 266 12490.70 24.30 55259.28 88888.00 2007-09-23 10:56:01.625 266 12490.67 24.27 55259.30 88888.00 2007-09-23 10:56:01.750 266 12490.60 24.23 55259.25 88888.00 2007-09-23 10:56:01.875 266 12490.52 24.20 55259.22 88888.00 2007-09-23 10:56:02.000 266 12490.48 24.25 55259.22 88888.00 2007-09-23 10:56:02.125 266 12490.50 24.27 55259.22 88888.00 2007-09-23 10:56:02.250 266 12490.40 24.23 55259.20 88888.00 2007-09-23 10:56:02.375 266 12490.38 24.18 55259.22 88888.00 2007-09-23 10:56:02.500 266 12490.35 24.18 55259.20 88888.00 2007-09-23 10:56:02.625 266 12490.40 24.25 55259.22 88888.00 2007-09-23 10:56:02.750 266 12490.45 24.30 55259.22 88888.00 2007-09-23 10:56:02.875 266 12490.45 24.27 55259.22 88888.00 2007-09-23 10:56:03.000 266 12490.38 24.23 55259.20 88888.00 2007-09-23 10:56:03.125 266 12490.38 24.18 55259.18 88888.00 2007-09-23 10:56:03.250 266 12490.35 24.23 55259.20 88888.00 2007-09-23 10:56:03.375 266 12490.38 24.25 55259.22 88888.00 2007-09-23 10:56:03.500 266 12490.30 24.25 55259.20 88888.00 2007-09-23 10:56:03.625 266 12490.27 24.25 55259.20 88888.00 2007-09-23 10:56:03.750 266 12490.23 24.25 55259.20 88888.00 2007-09-23 10:56:03.875 266 12490.23 24.30 55259.18 88888.00 2007-09-23 10:56:04.000 266 12490.20 24.20 55259.15 88888.00 2007-09-23 10:56:04.125 266 12490.15 24.12 55259.15 88888.00 2007-09-23 10:56:04.250 266 12490.08 24.12 55259.12 88888.00 2007-09-23 10:56:04.375 266 12490.12 24.18 55259.12 88888.00 2007-09-23 10:56:04.500 266 12490.23 24.25 55259.20 88888.00 2007-09-23 10:56:04.625 266 12490.15 24.20 55259.20 88888.00 2007-09-23 10:56:04.750 266 12490.10 24.18 55259.18 88888.00 2007-09-23 10:56:04.875 266 12490.12 24.15 55259.20 88888.00 2007-09-23 10:56:05.000 266 12490.05 24.12 55259.15 88888.00 2007-09-23 10:56:05.125 266 12490.00 24.12 55259.18 88888.00 2007-09-23 10:56:05.250 266 12489.95 24.10 55259.20 88888.00 2007-09-23 10:56:05.375 266 12490.02 24.15 55259.22 88888.00 2007-09-23 10:56:05.500 266 12490.05 24.20 55259.20 88888.00 2007-09-23 10:56:05.625 266 12489.95 24.18 55259.18 88888.00 2007-09-23 10:56:05.750 266 12489.90 24.07 55259.15 88888.00 2007-09-23 10:56:05.875 266 12489.95 24.07 55259.18 88888.00 2007-09-23 10:56:06.000 266 12489.90 24.15 55259.20 88888.00 2007-09-23 10:56:06.125 266 12489.90 24.20 55259.20 88888.00 2007-09-23 10:56:06.250 266 12489.83 24.12 55259.15 88888.00 2007-09-23 10:56:06.375 266 12489.77 24.05 55259.12 88888.00 2007-09-23 10:56:06.500 266 12489.77 24.07 55259.15 88888.00 2007-09-23 10:56:06.625 266 12489.88 24.18 55259.20 88888.00 2007-09-23 10:56:06.750 266 12489.90 24.20 55259.22 88888.00 2007-09-23 10:56:06.875 266 12489.83 24.12 55259.22 88888.00 2007-09-23 10:56:07.000 266 12489.83 24.18 55259.20 88888.00 2007-09-23 10:56:07.125 266 12489.77 24.18 55259.18 88888.00 2007-09-23 10:56:07.250 266 12489.70 24.12 55259.18 88888.00 2007-09-23 10:56:07.375 266 12489.77 24.15 55259.22 88888.00 2007-09-23 10:56:07.500 266 12489.77 24.12 55259.18 88888.00 2007-09-23 10:56:07.625 266 12489.77 24.12 55259.12 88888.00 2007-09-23 10:56:07.750 266 12489.67 24.12 55259.10 88888.00 2007-09-23 10:56:07.875 266 12489.60 24.12 55259.15 88888.00 2007-09-23 10:56:08.000 266 12489.60 24.12 55259.18 88888.00 2007-09-23 10:56:08.125 266 12489.58 24.10 55259.18 88888.00 2007-09-23 10:56:08.250 266 12489.62 24.07 55259.15 88888.00 2007-09-23 10:56:08.375 266 12489.62 24.05 55259.12 88888.00 2007-09-23 10:56:08.500 266 12489.55 24.05 55259.12 88888.00 2007-09-23 10:56:08.625 266 12489.55 24.05 55259.12 88888.00 2007-09-23 10:56:08.750 266 12489.55 24.05 55259.10 88888.00 2007-09-23 10:56:08.875 266 12489.55 24.07 55259.12 88888.00 2007-09-23 10:56:09.000 266 12489.60 24.12 55259.12 88888.00 2007-09-23 10:56:09.125 266 12489.73 24.18 55259.18 88888.00 2007-09-23 10:56:09.250 266 12489.70 24.15 55259.18 88888.00 2007-09-23 10:56:09.375 266 12489.67 24.12 55259.15 88888.00 2007-09-23 10:56:09.500 266 12489.67 24.12 55259.10 88888.00 2007-09-23 10:56:09.625 266 12489.67 24.10 55259.10 88888.00 2007-09-23 10:56:09.750 266 12489.70 24.12 55259.07 88888.00 2007-09-23 10:56:09.875 266 12489.73 24.20 55259.12 88888.00 2007-09-23 10:56:10.000 266 12489.77 24.18 55259.12 88888.00 2007-09-23 10:56:10.125 266 12489.83 24.20 55259.12 88888.00 2007-09-23 10:56:10.250 266 12489.85 24.23 55259.12 88888.00 2007-09-23 10:56:10.375 266 12489.88 24.20 55259.07 88888.00 2007-09-23 10:56:10.500 266 12489.95 24.18 55259.05 88888.00 2007-09-23 10:56:10.625 266 12490.00 24.18 55259.07 88888.00 2007-09-23 10:56:10.750 266 12490.08 24.18 55259.07 88888.00 2007-09-23 10:56:10.875 266 12490.08 24.18 55259.10 88888.00 2007-09-23 10:56:11.000 266 12490.12 24.20 55259.05 88888.00 2007-09-23 10:56:11.125 266 12490.17 24.20 55259.07 88888.00 2007-09-23 10:56:11.250 266 12490.17 24.20 55259.07 88888.00 2007-09-23 10:56:11.375 266 12490.27 24.23 55259.07 88888.00 2007-09-23 10:56:11.500 266 12490.30 24.27 55259.03 88888.00 2007-09-23 10:56:11.625 266 12490.27 24.25 55259.00 88888.00 2007-09-23 10:56:11.750 266 12490.30 24.25 55259.00 88888.00 2007-09-23 10:56:11.875 266 12490.27 24.20 55258.97 88888.00 2007-09-23 10:56:12.000 266 12490.33 24.25 55259.00 88888.00 2007-09-23 10:56:12.125 266 12490.42 24.27 55259.00 88888.00 2007-09-23 10:56:12.250 266 12490.42 24.32 55259.03 88888.00 2007-09-23 10:56:12.375 266 12490.45 24.35 55259.00 88888.00 2007-09-23 10:56:12.500 266 12490.45 24.38 55259.03 88888.00 2007-09-23 10:56:12.625 266 12490.45 24.43 55259.03 88888.00 2007-09-23 10:56:12.750 266 12490.45 24.50 55259.03 88888.00 2007-09-23 10:56:12.875 266 12490.45 24.48 55258.97 88888.00 2007-09-23 10:56:13.000 266 12490.42 24.43 55258.93 88888.00 2007-09-23 10:56:13.125 266 12490.45 24.48 55258.95 88888.00 2007-09-23 10:56:13.250 266 12490.50 24.57 55258.93 88888.00 2007-09-23 10:56:13.375 266 12490.55 24.65 55258.90 88888.00 2007-09-23 10:56:13.500 266 12490.55 24.68 55258.90 88888.00 2007-09-23 10:56:13.625 266 12490.60 24.65 55258.88 88888.00 2007-09-23 10:56:13.750 266 12490.65 24.65 55258.90 88888.00 2007-09-23 10:56:13.875 266 12490.58 24.68 55258.85 88888.00 2007-09-23 10:56:14.000 266 12490.55 24.73 55258.85 88888.00 2007-09-23 10:56:14.125 266 12490.60 24.75 55258.82 88888.00 2007-09-23 10:56:14.250 266 12490.58 24.73 55258.80 88888.00 2007-09-23 10:56:14.375 266 12490.67 24.77 55258.80 88888.00 2007-09-23 10:56:14.500 266 12490.75 24.82 55258.82 88888.00 2007-09-23 10:56:14.625 266 12490.83 24.85 55258.80 88888.00 2007-09-23 10:56:14.750 266 12490.83 24.82 55258.75 88888.00 2007-09-23 10:56:14.875 266 12490.83 24.82 55258.78 88888.00 2007-09-23 10:56:15.000 266 12490.80 24.82 55258.78 88888.00 2007-09-23 10:56:15.125 266 12490.83 24.88 55258.78 88888.00 2007-09-23 10:56:15.250 266 12490.90 24.88 55258.78 88888.00 2007-09-23 10:56:15.375 266 12490.98 24.90 55258.78 88888.00 2007-09-23 10:56:15.500 266 12491.02 24.93 55258.75 88888.00 2007-09-23 10:56:15.625 266 12491.02 24.95 55258.72 88888.00 2007-09-23 10:56:15.750 266 12491.10 25.00 55258.75 88888.00 2007-09-23 10:56:15.875 266 12491.20 25.00 55258.72 88888.00 2007-09-23 10:56:16.000 266 12491.20 24.98 55258.70 88888.00 2007-09-23 10:56:16.125 266 12491.17 25.00 55258.70 88888.00 2007-09-23 10:56:16.250 266 12491.15 25.05 55258.68 88888.00 2007-09-23 10:56:16.375 266 12491.20 25.10 55258.68 88888.00 2007-09-23 10:56:16.500 266 12491.17 25.05 55258.65 88888.00 2007-09-23 10:56:16.625 266 12491.20 25.00 55258.68 88888.00 2007-09-23 10:56:16.750 266 12491.23 25.00 55258.68 88888.00 2007-09-23 10:56:16.875 266 12491.25 25.05 55258.68 88888.00 2007-09-23 10:56:17.000 266 12491.30 25.10 55258.62 88888.00 2007-09-23 10:56:17.125 266 12491.38 25.12 55258.70 88888.00 2007-09-23 10:56:17.250 266 12491.35 25.07 55258.70 88888.00 2007-09-23 10:56:17.375 266 12491.30 25.00 55258.65 88888.00 2007-09-23 10:56:17.500 266 12491.27 25.00 55258.62 88888.00 2007-09-23 10:56:17.625 266 12491.38 25.12 55258.68 88888.00 2007-09-23 10:56:17.750 266 12491.40 25.12 55258.62 88888.00 2007-09-23 10:56:17.875 266 12491.38 25.10 55258.62 88888.00 2007-09-23 10:56:18.000 266 12491.35 25.05 55258.65 88888.00 2007-09-23 10:56:18.125 266 12491.45 25.05 55258.68 88888.00 2007-09-23 10:56:18.250 266 12491.52 25.10 55258.68 88888.00 2007-09-23 10:56:18.375 266 12491.55 25.12 55258.65 88888.00 2007-09-23 10:56:18.500 266 12491.58 25.10 55258.65 88888.00 2007-09-23 10:56:18.625 266 12491.60 25.15 55258.62 88888.00 2007-09-23 10:56:18.750 266 12491.58 25.10 55258.65 88888.00 2007-09-23 10:56:18.875 266 12491.55 25.10 55258.65 88888.00 2007-09-23 10:56:19.000 266 12491.55 25.02 55258.65 88888.00 2007-09-23 10:56:19.125 266 12491.55 25.07 55258.65 88888.00 2007-09-23 10:56:19.250 266 12491.48 25.12 55258.65 88888.00 2007-09-23 10:56:19.375 266 12491.58 25.12 55258.68 88888.00 2007-09-23 10:56:19.500 266 12491.55 25.10 55258.62 88888.00 2007-09-23 10:56:19.625 266 12491.52 25.12 55258.65 88888.00 2007-09-23 10:56:19.750 266 12491.58 25.15 55258.65 88888.00 2007-09-23 10:56:19.875 266 12491.67 25.10 55258.62 88888.00 2007-09-23 10:56:20.000 266 12491.75 25.12 55258.65 88888.00 2007-09-23 10:56:20.125 266 12491.75 25.18 55258.68 88888.00 2007-09-23 10:56:20.250 266 12491.67 25.15 55258.65 88888.00 2007-09-23 10:56:20.375 266 12491.73 25.18 55258.62 88888.00 2007-09-23 10:56:20.500 266 12491.75 25.15 55258.65 88888.00 2007-09-23 10:56:20.625 266 12491.75 25.12 55258.68 88888.00 2007-09-23 10:56:20.750 266 12491.75 25.10 55258.65 88888.00 2007-09-23 10:56:20.875 266 12491.83 25.15 55258.62 88888.00 2007-09-23 10:56:21.000 266 12491.85 25.15 55258.65 88888.00 2007-09-23 10:56:21.125 266 12491.85 25.18 55258.65 88888.00 2007-09-23 10:56:21.250 266 12491.80 25.18 55258.62 88888.00 2007-09-23 10:56:21.375 266 12491.85 25.23 55258.62 88888.00 2007-09-23 10:56:21.500 266 12491.88 25.20 55258.60 88888.00 2007-09-23 10:56:21.625 266 12491.92 25.25 55258.62 88888.00 2007-09-23 10:56:21.750 266 12491.92 25.25 55258.57 88888.00 2007-09-23 10:56:21.875 266 12491.95 25.25 55258.57 88888.00 2007-09-23 10:56:22.000 266 12491.95 25.30 55258.60 88888.00 2007-09-23 10:56:22.125 266 12491.92 25.35 55258.57 88888.00 2007-09-23 10:56:22.250 266 12491.92 25.32 55258.60 88888.00 2007-09-23 10:56:22.375 266 12491.95 25.30 55258.60 88888.00 2007-09-23 10:56:22.500 266 12491.98 25.38 55258.57 88888.00 2007-09-23 10:56:22.625 266 12491.98 25.38 55258.57 88888.00 2007-09-23 10:56:22.750 266 12492.02 25.38 55258.55 88888.00 2007-09-23 10:56:22.875 266 12492.05 25.35 55258.55 88888.00 2007-09-23 10:56:23.000 266 12492.08 25.35 55258.50 88888.00 2007-09-23 10:56:23.125 266 12492.08 25.38 55258.55 88888.00 2007-09-23 10:56:23.250 266 12492.12 25.38 55258.55 88888.00 2007-09-23 10:56:23.375 266 12492.23 25.40 55258.57 88888.00 2007-09-23 10:56:23.500 266 12492.17 25.43 55258.55 88888.00 2007-09-23 10:56:23.625 266 12492.20 25.40 55258.55 88888.00 2007-09-23 10:56:23.750 266 12492.15 25.32 55258.50 88888.00 2007-09-23 10:56:23.875 266 12492.12 25.30 55258.50 88888.00 2007-09-23 10:56:24.000 266 12492.15 25.32 55258.47 88888.00 2007-09-23 10:56:24.125 266 12492.12 25.38 55258.50 88888.00 2007-09-23 10:56:24.250 266 12492.17 25.38 55258.55 88888.00 2007-09-23 10:56:24.375 266 12492.27 25.32 55258.53 88888.00 2007-09-23 10:56:24.500 266 12492.25 25.30 55258.53 88888.00 2007-09-23 10:56:24.625 266 12492.27 25.32 55258.50 88888.00 2007-09-23 10:56:24.750 266 12492.27 25.38 55258.50 88888.00 2007-09-23 10:56:24.875 266 12492.25 25.43 55258.53 88888.00 2007-09-23 10:56:25.000 266 12492.23 25.40 55258.50 88888.00 2007-09-23 10:56:25.125 266 12492.15 25.30 55258.53 88888.00 2007-09-23 10:56:25.250 266 12492.02 25.27 55258.50 88888.00 2007-09-23 10:56:25.375 266 12492.08 25.35 55258.53 88888.00 2007-09-23 10:56:25.500 266 12492.12 25.40 55258.50 88888.00 2007-09-23 10:56:25.625 266 12492.08 25.40 55258.50 88888.00 2007-09-23 10:56:25.750 266 12492.05 25.38 55258.53 88888.00 2007-09-23 10:56:25.875 266 12492.12 25.35 55258.55 88888.00 2007-09-23 10:56:26.000 266 12492.12 25.30 55258.50 88888.00 2007-09-23 10:56:26.125 266 12492.12 25.27 55258.50 88888.00 2007-09-23 10:56:26.250 266 12492.05 25.27 55258.50 88888.00 2007-09-23 10:56:26.375 266 12492.00 25.30 55258.50 88888.00 2007-09-23 10:56:26.500 266 12492.02 25.32 55258.53 88888.00 2007-09-23 10:56:26.625 266 12492.00 25.27 55258.53 88888.00 2007-09-23 10:56:26.750 266 12491.95 25.38 55258.53 88888.00 2007-09-23 10:56:26.875 266 12491.92 25.40 55258.55 88888.00 2007-09-23 10:56:27.000 266 12491.88 25.35 55258.53 88888.00 2007-09-23 10:56:27.125 266 12491.77 25.35 55258.53 88888.00 2007-09-23 10:56:27.250 266 12491.67 25.35 55258.55 88888.00 2007-09-23 10:56:27.375 266 12491.70 25.38 55258.57 88888.00 2007-09-23 10:56:27.500 266 12491.60 25.32 55258.57 88888.00 2007-09-23 10:56:27.625 266 12491.50 25.32 55258.60 88888.00 2007-09-23 10:56:27.750 266 12491.40 25.27 55258.60 88888.00 2007-09-23 10:56:27.875 266 12491.45 25.32 55258.60 88888.00 2007-09-23 10:56:28.000 266 12491.38 25.35 55258.65 88888.00 2007-09-23 10:56:28.125 266 12491.27 25.30 55258.62 88888.00 2007-09-23 10:56:28.250 266 12491.15 25.23 55258.60 88888.00 2007-09-23 10:56:28.375 266 12491.08 25.18 55258.62 88888.00 2007-09-23 10:56:28.500 266 12491.00 25.18 55258.60 88888.00 2007-09-23 10:56:28.625 266 12491.02 25.25 55258.68 88888.00 2007-09-23 10:56:28.750 266 12491.02 25.18 55258.68 88888.00 2007-09-23 10:56:28.875 266 12490.90 25.12 55258.60 88888.00 2007-09-23 10:56:29.000 266 12490.85 25.07 55258.57 88888.00 2007-09-23 10:56:29.125 266 12490.88 25.05 55258.62 88888.00 2007-09-23 10:56:29.250 266 12490.85 25.07 55258.70 88888.00 2007-09-23 10:56:29.375 266 12490.85 25.10 55258.70 88888.00 2007-09-23 10:56:29.500 266 12490.83 25.07 55258.68 88888.00 2007-09-23 10:56:29.625 266 12490.83 25.05 55258.65 88888.00 2007-09-23 10:56:29.750 266 12490.83 25.05 55258.65 88888.00 2007-09-23 10:56:29.875 266 12490.77 25.05 55258.65 88888.00 2007-09-23 10:56:30.000 266 12490.73 25.05 55258.68 88888.00 2007-09-23 10:56:30.125 266 12490.75 25.00 55258.68 88888.00 2007-09-23 10:56:30.250 266 12490.70 24.95 55258.65 88888.00 2007-09-23 10:56:30.375 266 12490.70 24.95 55258.68 88888.00 2007-09-23 10:56:30.500 266 12490.62 24.95 55258.65 88888.00 2007-09-23 10:56:30.625 266 12490.65 25.00 55258.68 88888.00 2007-09-23 10:56:30.750 266 12490.70 25.00 55258.68 88888.00 2007-09-23 10:56:30.875 266 12490.70 24.95 55258.68 88888.00 2007-09-23 10:56:31.000 266 12490.73 24.98 55258.68 88888.00 2007-09-23 10:56:31.125 266 12490.73 25.05 55258.72 88888.00 2007-09-23 10:56:31.250 266 12490.55 25.00 55258.70 88888.00 2007-09-23 10:56:31.375 266 12490.58 25.00 55258.72 88888.00 2007-09-23 10:56:31.500 266 12490.62 25.02 55258.70 88888.00 2007-09-23 10:56:31.625 266 12490.62 25.00 55258.68 88888.00 2007-09-23 10:56:31.750 266 12490.58 24.90 55258.62 88888.00 2007-09-23 10:56:31.875 266 12490.55 24.93 55258.65 88888.00 2007-09-23 10:56:32.000 266 12490.52 24.93 55258.68 88888.00 2007-09-23 10:56:32.125 266 12490.58 24.93 55258.70 88888.00 2007-09-23 10:56:32.250 266 12490.52 24.95 55258.68 88888.00 2007-09-23 10:56:32.375 266 12490.55 24.95 55258.68 88888.00 2007-09-23 10:56:32.500 266 12490.48 24.95 55258.70 88888.00 2007-09-23 10:56:32.625 266 12490.45 24.93 55258.70 88888.00 2007-09-23 10:56:32.750 266 12490.40 24.90 55258.70 88888.00 2007-09-23 10:56:32.875 266 12490.35 24.90 55258.70 88888.00 2007-09-23 10:56:33.000 266 12490.35 24.90 55258.70 88888.00 2007-09-23 10:56:33.125 266 12490.35 24.88 55258.70 88888.00 2007-09-23 10:56:33.250 266 12490.25 24.80 55258.65 88888.00 2007-09-23 10:56:33.375 266 12490.33 24.82 55258.65 88888.00 2007-09-23 10:56:33.500 266 12490.35 24.88 55258.65 88888.00 2007-09-23 10:56:33.625 266 12490.20 24.88 55258.65 88888.00 2007-09-23 10:56:33.750 266 12490.10 24.80 55258.65 88888.00 2007-09-23 10:56:33.875 266 12490.08 24.80 55258.70 88888.00 2007-09-23 10:56:34.000 266 12490.08 24.82 55258.72 88888.00 2007-09-23 10:56:34.125 266 12489.98 24.75 55258.70 88888.00 2007-09-23 10:56:34.250 266 12489.88 24.73 55258.70 88888.00 2007-09-23 10:56:34.375 266 12489.92 24.75 55258.70 88888.00 2007-09-23 10:56:34.500 266 12489.85 24.73 55258.68 88888.00 2007-09-23 10:56:34.625 266 12489.77 24.73 55258.70 88888.00 2007-09-23 10:56:34.750 266 12489.80 24.73 55258.72 88888.00 2007-09-23 10:56:34.875 266 12489.83 24.68 55258.72 88888.00 2007-09-23 10:56:35.000 266 12489.70 24.65 55258.72 88888.00 2007-09-23 10:56:35.125 266 12489.62 24.60 55258.72 88888.00 2007-09-23 10:56:35.250 266 12489.52 24.50 55258.72 88888.00 2007-09-23 10:56:35.375 266 12489.52 24.52 55258.68 88888.00 2007-09-23 10:56:35.500 266 12489.48 24.55 55258.70 88888.00 2007-09-23 10:56:35.625 266 12489.55 24.55 55258.70 88888.00 2007-09-23 10:56:35.750 266 12489.52 24.57 55258.70 88888.00 2007-09-23 10:56:35.875 266 12489.48 24.55 55258.70 88888.00 2007-09-23 10:56:36.000 266 12489.48 24.50 55258.68 88888.00 2007-09-23 10:56:36.125 266 12489.42 24.45 55258.68 88888.00 2007-09-23 10:56:36.250 266 12489.40 24.45 55258.70 88888.00 2007-09-23 10:56:36.375 266 12489.40 24.48 55258.70 88888.00 2007-09-23 10:56:36.500 266 12489.35 24.38 55258.65 88888.00 2007-09-23 10:56:36.625 266 12489.27 24.32 55258.65 88888.00 2007-09-23 10:56:36.750 266 12489.35 24.35 55258.65 88888.00 2007-09-23 10:56:36.875 266 12489.40 24.35 55258.65 88888.00 2007-09-23 10:56:37.000 266 12489.42 24.35 55258.65 88888.00 2007-09-23 10:56:37.125 266 12489.38 24.35 55258.65 88888.00 2007-09-23 10:56:37.250 266 12489.35 24.38 55258.65 88888.00 2007-09-23 10:56:37.375 266 12489.35 24.32 55258.65 88888.00 2007-09-23 10:56:37.500 266 12489.30 24.30 55258.65 88888.00 2007-09-23 10:56:37.625 266 12489.30 24.32 55258.70 88888.00 2007-09-23 10:56:37.750 266 12489.35 24.32 55258.70 88888.00 2007-09-23 10:56:37.875 266 12489.38 24.35 55258.70 88888.00 2007-09-23 10:56:38.000 266 12489.33 24.27 55258.65 88888.00 2007-09-23 10:56:38.125 266 12489.25 24.25 55258.62 88888.00 2007-09-23 10:56:38.250 266 12489.20 24.25 55258.62 88888.00 2007-09-23 10:56:38.375 266 12489.30 24.32 55258.65 88888.00 2007-09-23 10:56:38.500 266 12489.33 24.32 55258.65 88888.00 2007-09-23 10:56:38.625 266 12489.30 24.23 55258.62 88888.00 2007-09-23 10:56:38.750 266 12489.42 24.30 55258.65 88888.00 2007-09-23 10:56:38.875 266 12489.50 24.25 55258.62 88888.00 2007-09-23 10:56:39.000 266 12489.48 24.20 55258.62 88888.00 2007-09-23 10:56:39.125 266 12489.40 24.15 55258.62 88888.00 2007-09-23 10:56:39.250 266 12489.33 24.12 55258.62 88888.00 2007-09-23 10:56:39.375 266 12489.38 24.12 55258.60 88888.00 2007-09-23 10:56:39.500 266 12489.35 24.15 55258.62 88888.00 2007-09-23 10:56:39.625 266 12489.48 24.15 55258.65 88888.00 2007-09-23 10:56:39.750 266 12489.52 24.15 55258.68 88888.00 2007-09-23 10:56:39.875 266 12489.52 24.12 55258.68 88888.00 2007-09-23 10:56:40.000 266 12489.42 24.07 55258.62 88888.00 2007-09-23 10:56:40.125 266 12489.38 24.05 55258.62 88888.00 2007-09-23 10:56:40.250 266 12489.38 24.02 55258.62 88888.00 2007-09-23 10:56:40.375 266 12489.48 24.02 55258.62 88888.00 2007-09-23 10:56:40.500 266 12489.55 24.02 55258.65 88888.00 2007-09-23 10:56:40.625 266 12489.62 24.00 55258.62 88888.00 2007-09-23 10:56:40.750 266 12489.60 23.98 55258.60 88888.00 2007-09-23 10:56:40.875 266 12489.58 23.95 55258.57 88888.00 2007-09-23 10:56:41.000 266 12489.58 23.93 55258.55 88888.00 2007-09-23 10:56:41.125 266 12489.65 23.90 55258.57 88888.00 2007-09-23 10:56:41.250 266 12489.67 23.95 55258.57 88888.00 2007-09-23 10:56:41.375 266 12489.73 23.95 55258.60 88888.00 2007-09-23 10:56:41.500 266 12489.67 23.88 55258.57 88888.00 2007-09-23 10:56:41.625 266 12489.65 23.82 55258.55 88888.00 2007-09-23 10:56:41.750 266 12489.73 23.88 55258.55 88888.00 2007-09-23 10:56:41.875 266 12489.70 23.90 55258.55 88888.00 2007-09-23 10:56:42.000 266 12489.80 23.98 55258.55 88888.00 2007-09-23 10:56:42.125 266 12489.88 24.02 55258.53 88888.00 2007-09-23 10:56:42.250 266 12489.88 23.95 55258.50 88888.00 2007-09-23 10:56:42.375 266 12489.90 23.95 55258.47 88888.00 2007-09-23 10:56:42.500 266 12489.95 24.00 55258.53 88888.00 2007-09-23 10:56:42.625 266 12489.95 24.00 55258.55 88888.00 2007-09-23 10:56:42.750 266 12489.92 24.00 55258.55 88888.00 2007-09-23 10:56:42.875 266 12490.00 24.00 55258.55 88888.00 2007-09-23 10:56:43.000 266 12490.00 24.00 55258.53 88888.00 2007-09-23 10:56:43.125 266 12490.00 24.05 55258.53 88888.00 2007-09-23 10:56:43.250 266 12490.02 24.05 55258.47 88888.00 2007-09-23 10:56:43.375 266 12490.08 24.07 55258.45 88888.00 2007-09-23 10:56:43.500 266 12490.05 24.07 55258.45 88888.00 2007-09-23 10:56:43.625 266 12490.08 24.12 55258.50 88888.00 2007-09-23 10:56:43.750 266 12490.02 24.15 55258.47 88888.00 2007-09-23 10:56:43.875 266 12490.02 24.15 55258.50 88888.00 2007-09-23 10:56:44.000 266 12490.08 24.15 55258.47 88888.00 2007-09-23 10:56:44.125 266 12490.20 24.18 55258.47 88888.00 2007-09-23 10:56:44.250 266 12490.10 24.15 55258.45 88888.00 2007-09-23 10:56:44.375 266 12490.08 24.15 55258.45 88888.00 2007-09-23 10:56:44.500 266 12490.20 24.18 55258.47 88888.00 2007-09-23 10:56:44.625 266 12490.23 24.20 55258.45 88888.00 2007-09-23 10:56:44.750 266 12490.23 24.20 55258.47 88888.00 2007-09-23 10:56:44.875 266 12490.27 24.25 55258.50 88888.00 2007-09-23 10:56:45.000 266 12490.35 24.30 55258.50 88888.00 2007-09-23 10:56:45.125 266 12490.38 24.32 55258.47 88888.00 2007-09-23 10:56:45.250 266 12490.35 24.35 55258.47 88888.00 2007-09-23 10:56:45.375 266 12490.42 24.30 55258.47 88888.00 2007-09-23 10:56:45.500 266 12490.42 24.27 55258.45 88888.00 2007-09-23 10:56:45.625 266 12490.40 24.20 55258.43 88888.00 2007-09-23 10:56:45.750 266 12490.33 24.23 55258.40 88888.00 2007-09-23 10:56:45.875 266 12490.25 24.27 55258.40 88888.00 2007-09-23 10:56:46.000 266 12490.30 24.30 55258.40 88888.00 2007-09-23 10:56:46.125 266 12490.33 24.30 55258.43 88888.00 2007-09-23 10:56:46.250 266 12490.25 24.27 55258.45 88888.00 2007-09-23 10:56:46.375 266 12490.23 24.27 55258.45 88888.00 2007-09-23 10:56:46.500 266 12490.30 24.32 55258.47 88888.00 2007-09-23 10:56:46.625 266 12490.27 24.27 55258.45 88888.00 2007-09-23 10:56:46.750 266 12490.27 24.20 55258.43 88888.00 2007-09-23 10:56:46.875 266 12490.27 24.18 55258.40 88888.00 2007-09-23 10:56:47.000 266 12490.33 24.23 55258.40 88888.00 2007-09-23 10:56:47.125 266 12490.35 24.18 55258.43 88888.00 2007-09-23 10:56:47.250 266 12490.20 24.05 55258.43 88888.00 2007-09-23 10:56:47.375 266 12490.25 24.05 55258.43 88888.00 2007-09-23 10:56:47.500 266 12490.27 24.07 55258.43 88888.00 2007-09-23 10:56:47.625 266 12490.38 24.15 55258.47 88888.00 2007-09-23 10:56:47.750 266 12490.42 24.20 55258.45 88888.00 2007-09-23 10:56:47.875 266 12490.42 24.15 55258.45 88888.00 2007-09-23 10:56:48.000 266 12490.35 24.15 55258.43 88888.00 2007-09-23 10:56:48.125 266 12490.33 24.12 55258.45 88888.00 2007-09-23 10:56:48.250 266 12490.27 24.10 55258.45 88888.00 2007-09-23 10:56:48.375 266 12490.33 24.10 55258.45 88888.00 2007-09-23 10:56:48.500 266 12490.27 24.12 55258.43 88888.00 2007-09-23 10:56:48.625 266 12490.30 24.10 55258.43 88888.00 2007-09-23 10:56:48.750 266 12490.23 24.10 55258.43 88888.00 2007-09-23 10:56:48.875 266 12490.15 24.10 55258.45 88888.00 2007-09-23 10:56:49.000 266 12490.15 24.12 55258.45 88888.00 2007-09-23 10:56:49.125 266 12490.20 24.10 55258.45 88888.00 2007-09-23 10:56:49.250 266 12490.10 24.05 55258.45 88888.00 2007-09-23 10:56:49.375 266 12490.12 24.02 55258.43 88888.00 2007-09-23 10:56:49.500 266 12490.15 24.02 55258.43 88888.00 2007-09-23 10:56:49.625 266 12490.12 24.02 55258.40 88888.00 2007-09-23 10:56:49.750 266 12490.12 24.02 55258.43 88888.00 2007-09-23 10:56:49.875 266 12490.10 24.00 55258.43 88888.00 2007-09-23 10:56:50.000 266 12490.12 24.00 55258.43 88888.00 2007-09-23 10:56:50.125 266 12490.17 24.02 55258.43 88888.00 2007-09-23 10:56:50.250 266 12490.08 24.02 55258.45 88888.00 2007-09-23 10:56:50.375 266 12490.08 24.05 55258.50 88888.00 2007-09-23 10:56:50.500 266 12490.08 24.10 55258.53 88888.00 2007-09-23 10:56:50.625 266 12490.05 24.12 55258.53 88888.00 2007-09-23 10:56:50.750 266 12490.02 24.07 55258.50 88888.00 2007-09-23 10:56:50.875 266 12489.95 24.02 55258.45 88888.00 2007-09-23 10:56:51.000 266 12490.00 24.07 55258.43 88888.00 2007-09-23 10:56:51.125 266 12490.12 24.15 55258.45 88888.00 2007-09-23 10:56:51.250 266 12490.05 24.15 55258.47 88888.00 2007-09-23 10:56:51.375 266 12489.95 24.15 55258.47 88888.00 2007-09-23 10:56:51.500 266 12489.88 24.10 55258.47 88888.00 2007-09-23 10:56:51.625 266 12489.85 24.10 55258.47 88888.00 2007-09-23 10:56:51.750 266 12489.88 24.15 55258.47 88888.00 2007-09-23 10:56:51.875 266 12489.80 24.12 55258.45 88888.00 2007-09-23 10:56:52.000 266 12489.88 24.15 55258.45 88888.00 2007-09-23 10:56:52.125 266 12489.98 24.25 55258.50 88888.00 2007-09-23 10:56:52.250 266 12489.98 24.27 55258.50 88888.00 2007-09-23 10:56:52.375 266 12489.92 24.27 55258.45 88888.00 2007-09-23 10:56:52.500 266 12489.80 24.20 55258.43 88888.00 2007-09-23 10:56:52.625 266 12489.75 24.25 55258.47 88888.00 2007-09-23 10:56:52.750 266 12489.75 24.25 55258.47 88888.00 2007-09-23 10:56:52.875 266 12489.77 24.27 55258.43 88888.00 2007-09-23 10:56:53.000 266 12489.77 24.20 55258.38 88888.00 2007-09-23 10:56:53.125 266 12489.73 24.18 55258.38 88888.00 2007-09-23 10:56:53.250 266 12489.65 24.18 55258.38 88888.00 2007-09-23 10:56:53.375 266 12489.67 24.27 55258.40 88888.00 2007-09-23 10:56:53.500 266 12489.73 24.35 55258.45 88888.00 2007-09-23 10:56:53.625 266 12489.73 24.27 55258.40 88888.00 2007-09-23 10:56:53.750 266 12489.70 24.30 55258.38 88888.00 2007-09-23 10:56:53.875 266 12489.77 24.32 55258.40 88888.00 2007-09-23 10:56:54.000 266 12489.75 24.23 55258.38 88888.00 2007-09-23 10:56:54.125 266 12489.80 24.23 55258.38 88888.00 2007-09-23 10:56:54.250 266 12489.83 24.27 55258.38 88888.00 2007-09-23 10:56:54.375 266 12489.85 24.27 55258.43 88888.00 2007-09-23 10:56:54.500 266 12489.80 24.27 55258.40 88888.00 2007-09-23 10:56:54.625 266 12489.70 24.23 55258.43 88888.00 2007-09-23 10:56:54.750 266 12489.70 24.20 55258.43 88888.00 2007-09-23 10:56:54.875 266 12489.67 24.20 55258.45 88888.00 2007-09-23 10:56:55.000 266 12489.60 24.15 55258.43 88888.00 2007-09-23 10:56:55.125 266 12489.60 24.20 55258.43 88888.00 2007-09-23 10:56:55.250 266 12489.52 24.15 55258.43 88888.00 2007-09-23 10:56:55.375 266 12489.52 24.20 55258.43 88888.00 2007-09-23 10:56:55.500 266 12489.50 24.15 55258.45 88888.00 2007-09-23 10:56:55.625 266 12489.45 24.10 55258.50 88888.00 2007-09-23 10:56:55.750 266 12489.45 24.05 55258.47 88888.00 2007-09-23 10:56:55.875 266 12489.35 24.07 55258.45 88888.00 2007-09-23 10:56:56.000 266 12489.33 24.05 55258.43 88888.00 2007-09-23 10:56:56.125 266 12489.25 24.00 55258.43 88888.00 2007-09-23 10:56:56.250 266 12489.17 24.00 55258.45 88888.00 2007-09-23 10:56:56.375 266 12489.10 24.00 55258.40 88888.00 2007-09-23 10:56:56.500 266 12489.00 24.00 55258.43 88888.00 2007-09-23 10:56:56.625 266 12489.08 24.02 55258.45 88888.00 2007-09-23 10:56:56.750 266 12489.20 24.00 55258.45 88888.00 2007-09-23 10:56:56.875 266 12489.20 24.00 55258.45 88888.00 2007-09-23 10:56:57.000 266 12489.20 24.02 55258.43 88888.00 2007-09-23 10:56:57.125 266 12489.12 23.95 55258.40 88888.00 2007-09-23 10:56:57.250 266 12489.02 23.90 55258.43 88888.00 2007-09-23 10:56:57.375 266 12489.08 23.95 55258.45 88888.00 2007-09-23 10:56:57.500 266 12489.08 23.93 55258.47 88888.00 2007-09-23 10:56:57.625 266 12489.05 23.90 55258.45 88888.00 2007-09-23 10:56:57.750 266 12489.05 23.85 55258.43 88888.00 2007-09-23 10:56:57.875 266 12489.10 23.88 55258.43 88888.00 2007-09-23 10:56:58.000 266 12489.05 23.90 55258.43 88888.00 2007-09-23 10:56:58.125 266 12488.98 23.90 55258.45 88888.00 2007-09-23 10:56:58.250 266 12488.98 23.88 55258.43 88888.00 2007-09-23 10:56:58.375 266 12488.95 23.85 55258.40 88888.00 2007-09-23 10:56:58.500 266 12488.83 23.85 55258.38 88888.00 2007-09-23 10:56:58.625 266 12488.90 23.85 55258.38 88888.00 2007-09-23 10:56:58.750 266 12489.02 23.90 55258.40 88888.00 2007-09-23 10:56:58.875 266 12489.02 23.93 55258.40 88888.00 2007-09-23 10:56:59.000 266 12488.95 23.90 55258.40 88888.00 2007-09-23 10:56:59.125 266 12488.98 23.93 55258.43 88888.00 2007-09-23 10:56:59.250 266 12489.00 23.88 55258.40 88888.00 2007-09-23 10:56:59.375 266 12489.05 23.88 55258.38 88888.00 2007-09-23 10:56:59.500 266 12488.98 23.85 55258.35 88888.00 2007-09-23 10:56:59.625 266 12489.00 23.85 55258.38 88888.00 2007-09-23 10:56:59.750 266 12489.08 23.90 55258.35 88888.00 2007-09-23 10:56:59.875 266 12489.17 23.95 55258.35 88888.00 2007-09-23 10:57:00.000 266 12489.17 24.00 55258.35 88888.00 2007-09-23 10:57:00.125 266 12489.20 23.98 55258.40 88888.00 2007-09-23 10:57:00.250 266 12489.10 23.90 55258.38 88888.00 2007-09-23 10:57:00.375 266 12489.08 23.90 55258.32 88888.00 2007-09-23 10:57:00.500 266 12489.12 23.88 55258.32 88888.00 2007-09-23 10:57:00.625 266 12489.17 23.90 55258.32 88888.00 2007-09-23 10:57:00.750 266 12489.20 23.90 55258.32 88888.00 2007-09-23 10:57:00.875 266 12489.20 23.95 55258.30 88888.00 2007-09-23 10:57:01.000 266 12489.12 23.93 55258.30 88888.00 2007-09-23 10:57:01.125 266 12489.12 23.95 55258.30 88888.00 2007-09-23 10:57:01.250 266 12489.10 23.90 55258.30 88888.00 2007-09-23 10:57:01.375 266 12489.10 23.98 55258.32 88888.00 2007-09-23 10:57:01.500 266 12489.05 23.95 55258.30 88888.00 2007-09-23 10:57:01.625 266 12489.05 23.95 55258.32 88888.00 2007-09-23 10:57:01.750 266 12489.08 23.98 55258.32 88888.00 2007-09-23 10:57:01.875 266 12489.17 24.00 55258.32 88888.00 2007-09-23 10:57:02.000 266 12489.12 23.98 55258.30 88888.00 2007-09-23 10:57:02.125 266 12489.00 23.95 55258.28 88888.00 2007-09-23 10:57:02.250 266 12488.95 23.93 55258.30 88888.00 2007-09-23 10:57:02.375 266 12488.95 23.98 55258.30 88888.00 2007-09-23 10:57:02.500 266 12489.00 23.95 55258.32 88888.00 2007-09-23 10:57:02.625 266 12489.05 23.95 55258.32 88888.00 2007-09-23 10:57:02.750 266 12489.00 23.95 55258.35 88888.00 2007-09-23 10:57:02.875 266 12488.95 23.95 55258.38 88888.00 2007-09-23 10:57:03.000 266 12488.90 23.93 55258.38 88888.00 2007-09-23 10:57:03.125 266 12488.92 23.95 55258.38 88888.00 2007-09-23 10:57:03.250 266 12488.85 23.90 55258.32 88888.00 2007-09-23 10:57:03.375 266 12488.88 23.90 55258.32 88888.00 2007-09-23 10:57:03.500 266 12488.85 23.82 55258.32 88888.00 2007-09-23 10:57:03.625 266 12488.85 23.85 55258.32 88888.00 2007-09-23 10:57:03.750 266 12488.88 23.93 55258.35 88888.00 2007-09-23 10:57:03.875 266 12488.92 23.95 55258.38 88888.00 2007-09-23 10:57:04.000 266 12488.92 23.93 55258.35 88888.00 2007-09-23 10:57:04.125 266 12488.85 23.90 55258.35 88888.00 2007-09-23 10:57:04.250 266 12488.73 23.85 55258.38 88888.00 2007-09-23 10:57:04.375 266 12488.80 23.88 55258.40 88888.00 2007-09-23 10:57:04.500 266 12488.77 23.88 55258.40 88888.00 2007-09-23 10:57:04.625 266 12488.65 23.80 55258.35 88888.00 2007-09-23 10:57:04.750 266 12488.62 23.80 55258.35 88888.00 2007-09-23 10:57:04.875 266 12488.62 23.77 55258.35 88888.00 2007-09-23 10:57:05.000 266 12488.62 23.73 55258.32 88888.00 2007-09-23 10:57:05.125 266 12488.55 23.73 55258.30 88888.00 2007-09-23 10:57:05.250 266 12488.45 23.73 55258.30 88888.00 2007-09-23 10:57:05.375 266 12488.52 23.70 55258.28 88888.00 2007-09-23 10:57:05.500 266 12488.55 23.70 55258.30 88888.00 2007-09-23 10:57:05.625 266 12488.58 23.73 55258.32 88888.00 2007-09-23 10:57:05.750 266 12488.52 23.73 55258.35 88888.00 2007-09-23 10:57:05.875 266 12488.50 23.75 55258.38 88888.00 2007-09-23 10:57:06.000 266 12488.48 23.73 55258.35 88888.00 2007-09-23 10:57:06.125 266 12488.38 23.68 55258.32 88888.00 2007-09-23 10:57:06.250 266 12488.27 23.60 55258.32 88888.00 2007-09-23 10:57:06.375 266 12488.33 23.60 55258.32 88888.00 2007-09-23 10:57:06.500 266 12488.33 23.62 55258.35 88888.00 2007-09-23 10:57:06.625 266 12488.20 23.55 55258.32 88888.00 2007-09-23 10:57:06.750 266 12488.10 23.48 55258.30 88888.00 2007-09-23 10:57:06.875 266 12488.23 23.48 55258.32 88888.00 2007-09-23 10:57:07.000 266 12488.30 23.55 55258.30 88888.00 2007-09-23 10:57:07.125 266 12488.33 23.55 55258.32 88888.00 2007-09-23 10:57:07.250 266 12488.25 23.52 55258.35 88888.00 2007-09-23 10:57:07.375 266 12488.23 23.48 55258.35 88888.00 2007-09-23 10:57:07.500 266 12488.20 23.45 55258.32 88888.00 2007-09-23 10:57:07.625 266 12488.17 23.43 55258.30 88888.00 2007-09-23 10:57:07.750 266 12488.15 23.35 55258.30 88888.00 2007-09-23 10:57:07.875 266 12488.25 23.38 55258.35 88888.00 2007-09-23 10:57:08.000 266 12488.23 23.38 55258.32 88888.00 2007-09-23 10:57:08.125 266 12488.12 23.32 55258.30 88888.00 2007-09-23 10:57:08.250 266 12488.12 23.30 55258.28 88888.00 2007-09-23 10:57:08.375 266 12488.17 23.27 55258.28 88888.00 2007-09-23 10:57:08.500 266 12488.15 23.25 55258.28 88888.00 2007-09-23 10:57:08.625 266 12488.15 23.32 55258.30 88888.00 2007-09-23 10:57:08.750 266 12488.20 23.35 55258.30 88888.00 2007-09-23 10:57:08.875 266 12488.20 23.30 55258.25 88888.00 2007-09-23 10:57:09.000 266 12488.17 23.32 55258.25 88888.00 2007-09-23 10:57:09.125 266 12488.15 23.35 55258.28 88888.00 2007-09-23 10:57:09.250 266 12488.10 23.27 55258.25 88888.00 2007-09-23 10:57:09.375 266 12488.12 23.30 55258.28 88888.00 2007-09-23 10:57:09.500 266 12488.08 23.35 55258.28 88888.00 2007-09-23 10:57:09.625 266 12488.10 23.32 55258.25 88888.00 2007-09-23 10:57:09.750 266 12488.20 23.30 55258.25 88888.00 2007-09-23 10:57:09.875 266 12488.23 23.32 55258.22 88888.00 2007-09-23 10:57:10.000 266 12488.23 23.32 55258.25 88888.00 2007-09-23 10:57:10.125 266 12488.20 23.32 55258.22 88888.00 2007-09-23 10:57:10.250 266 12488.12 23.35 55258.22 88888.00 2007-09-23 10:57:10.375 266 12488.17 23.35 55258.18 88888.00 2007-09-23 10:57:10.500 266 12488.20 23.32 55258.18 88888.00 2007-09-23 10:57:10.625 266 12488.20 23.32 55258.18 88888.00 2007-09-23 10:57:10.750 266 12488.17 23.32 55258.18 88888.00 2007-09-23 10:57:10.875 266 12488.08 23.35 55258.15 88888.00 2007-09-23 10:57:11.000 266 12488.10 23.35 55258.18 88888.00 2007-09-23 10:57:11.125 266 12488.17 23.35 55258.20 88888.00 2007-09-23 10:57:11.250 266 12488.23 23.38 55258.20 88888.00 2007-09-23 10:57:11.375 266 12488.25 23.43 55258.18 88888.00 2007-09-23 10:57:11.500 266 12488.20 23.38 55258.15 88888.00 2007-09-23 10:57:11.625 266 12488.17 23.32 55258.12 88888.00 2007-09-23 10:57:11.750 266 12488.17 23.40 55258.12 88888.00 2007-09-23 10:57:11.875 266 12488.25 23.45 55258.12 88888.00 2007-09-23 10:57:12.000 266 12488.25 23.50 55258.12 88888.00 2007-09-23 10:57:12.125 266 12488.23 23.45 55258.15 88888.00 2007-09-23 10:57:12.250 266 12488.25 23.50 55258.18 88888.00 2007-09-23 10:57:12.375 266 12488.30 23.52 55258.15 88888.00 2007-09-23 10:57:12.500 266 12488.27 23.55 55258.15 88888.00 2007-09-23 10:57:12.625 266 12488.33 23.60 55258.12 88888.00 2007-09-23 10:57:12.750 266 12488.38 23.60 55258.15 88888.00 2007-09-23 10:57:12.875 266 12488.35 23.62 55258.12 88888.00 2007-09-23 10:57:13.000 266 12488.33 23.60 55258.07 88888.00 2007-09-23 10:57:13.125 266 12488.25 23.57 55258.07 88888.00 2007-09-23 10:57:13.250 266 12488.23 23.60 55258.12 88888.00 2007-09-23 10:57:13.375 266 12488.25 23.70 55258.15 88888.00 2007-09-23 10:57:13.500 266 12488.15 23.70 55258.15 88888.00 2007-09-23 10:57:13.625 266 12488.08 23.60 55258.10 88888.00 2007-09-23 10:57:13.750 266 12488.02 23.65 55258.12 88888.00 2007-09-23 10:57:13.875 266 12488.02 23.77 55258.12 88888.00 2007-09-23 10:57:14.000 266 12488.05 23.73 55258.05 88888.00 2007-09-23 10:57:14.125 266 12488.05 23.70 55258.07 88888.00 2007-09-23 10:57:14.250 266 12488.00 23.73 55258.10 88888.00 2007-09-23 10:57:14.375 266 12487.92 23.75 55258.07 88888.00 2007-09-23 10:57:14.500 266 12487.90 23.77 55258.10 88888.00 2007-09-23 10:57:14.625 266 12487.88 23.82 55258.12 88888.00 2007-09-23 10:57:14.750 266 12487.88 23.88 55258.12 88888.00 2007-09-23 10:57:14.875 266 12487.83 23.77 55258.10 88888.00 2007-09-23 10:57:15.000 266 12487.73 23.75 55258.05 88888.00 2007-09-23 10:57:15.125 266 12487.67 23.80 55258.07 88888.00 2007-09-23 10:57:15.250 266 12487.75 23.93 55258.12 88888.00 2007-09-23 10:57:15.375 266 12487.80 23.95 55258.10 88888.00 2007-09-23 10:57:15.500 266 12487.67 23.88 55258.07 88888.00 2007-09-23 10:57:15.625 266 12487.67 23.85 55258.07 88888.00 2007-09-23 10:57:15.750 266 12487.67 23.82 55258.07 88888.00 2007-09-23 10:57:15.875 266 12487.62 23.85 55258.07 88888.00 2007-09-23 10:57:16.000 266 12487.58 23.88 55258.07 88888.00 2007-09-23 10:57:16.125 266 12487.48 23.82 55258.07 88888.00 2007-09-23 10:57:16.250 266 12487.38 23.80 55258.07 88888.00 2007-09-23 10:57:16.375 266 12487.40 23.80 55258.07 88888.00 2007-09-23 10:57:16.500 266 12487.40 23.82 55258.05 88888.00 2007-09-23 10:57:16.625 266 12487.40 23.80 55258.05 88888.00 2007-09-23 10:57:16.750 266 12487.33 23.80 55258.05 88888.00 2007-09-23 10:57:16.875 266 12487.30 23.82 55258.10 88888.00 2007-09-23 10:57:17.000 266 12487.25 23.75 55258.10 88888.00 2007-09-23 10:57:17.125 266 12487.27 23.70 55258.07 88888.00 2007-09-23 10:57:17.250 266 12487.30 23.70 55258.10 88888.00 2007-09-23 10:57:17.375 266 12487.27 23.75 55258.12 88888.00 2007-09-23 10:57:17.500 266 12487.20 23.70 55258.12 88888.00 2007-09-23 10:57:17.625 266 12487.20 23.73 55258.12 88888.00 2007-09-23 10:57:17.750 266 12487.25 23.82 55258.12 88888.00 2007-09-23 10:57:17.875 266 12487.25 23.80 55258.12 88888.00 2007-09-23 10:57:18.000 266 12487.23 23.73 55258.10 88888.00 2007-09-23 10:57:18.125 266 12487.27 23.73 55258.12 88888.00 2007-09-23 10:57:18.250 266 12487.23 23.75 55258.18 88888.00 2007-09-23 10:57:18.375 266 12487.23 23.73 55258.15 88888.00 2007-09-23 10:57:18.500 266 12487.15 23.70 55258.07 88888.00 2007-09-23 10:57:18.625 266 12487.10 23.68 55258.10 88888.00 2007-09-23 10:57:18.750 266 12487.02 23.68 55258.07 88888.00 2007-09-23 10:57:18.875 266 12486.98 23.62 55258.07 88888.00 2007-09-23 10:57:19.000 266 12487.00 23.68 55258.10 88888.00 2007-09-23 10:57:19.125 266 12487.00 23.73 55258.12 88888.00 2007-09-23 10:57:19.250 266 12486.98 23.75 55258.15 88888.00 2007-09-23 10:57:19.375 266 12486.95 23.75 55258.12 88888.00 2007-09-23 10:57:19.500 266 12486.85 23.73 55258.10 88888.00 2007-09-23 10:57:19.625 266 12486.83 23.68 55258.12 88888.00 2007-09-23 10:57:19.750 266 12486.77 23.62 55258.10 88888.00 2007-09-23 10:57:19.875 266 12486.77 23.70 55258.10 88888.00 2007-09-23 10:57:20.000 266 12486.85 23.77 55258.10 88888.00 2007-09-23 10:57:20.125 266 12486.83 23.75 55258.10 88888.00 2007-09-23 10:57:20.250 266 12486.75 23.73 55258.12 88888.00 2007-09-23 10:57:20.375 266 12486.73 23.75 55258.07 88888.00 2007-09-23 10:57:20.500 266 12486.77 23.73 55258.07 88888.00 2007-09-23 10:57:20.625 266 12486.83 23.73 55258.07 88888.00 2007-09-23 10:57:20.750 266 12486.83 23.75 55258.05 88888.00 2007-09-23 10:57:20.875 266 12486.80 23.75 55258.03 88888.00 2007-09-23 10:57:21.000 266 12486.75 23.73 55258.03 88888.00 2007-09-23 10:57:21.125 266 12486.77 23.75 55258.05 88888.00 2007-09-23 10:57:21.250 266 12486.70 23.73 55258.03 88888.00 2007-09-23 10:57:21.375 266 12486.80 23.80 55258.05 88888.00 2007-09-23 10:57:21.500 266 12486.83 23.80 55258.05 88888.00 2007-09-23 10:57:21.625 266 12486.83 23.82 55258.03 88888.00 2007-09-23 10:57:21.750 266 12486.77 23.82 55258.03 88888.00 2007-09-23 10:57:21.875 266 12486.77 23.82 55258.03 88888.00 2007-09-23 10:57:22.000 266 12486.85 23.88 55258.03 88888.00 2007-09-23 10:57:22.125 266 12486.88 23.88 55258.05 88888.00 2007-09-23 10:57:22.250 266 12486.80 23.85 55258.03 88888.00 2007-09-23 10:57:22.375 266 12486.77 23.82 55258.03 88888.00 2007-09-23 10:57:22.500 266 12486.75 23.85 55258.03 88888.00 2007-09-23 10:57:22.625 266 12486.75 23.88 55258.03 88888.00 2007-09-23 10:57:22.750 266 12486.77 23.98 55258.03 88888.00 2007-09-23 10:57:22.875 266 12486.75 23.98 55258.00 88888.00 2007-09-23 10:57:23.000 266 12486.62 23.88 55257.95 88888.00 2007-09-23 10:57:23.125 266 12486.58 23.88 55257.93 88888.00 2007-09-23 10:57:23.250 266 12486.62 23.98 55257.97 88888.00 2007-09-23 10:57:23.375 266 12486.62 23.98 55257.97 88888.00 2007-09-23 10:57:23.500 266 12486.55 23.95 55257.97 88888.00 2007-09-23 10:57:23.625 266 12486.55 24.02 55258.00 88888.00 2007-09-23 10:57:23.750 266 12486.50 24.07 55257.97 88888.00 2007-09-23 10:57:23.875 266 12486.45 24.07 55257.97 88888.00 2007-09-23 10:57:24.000 266 12486.40 24.05 55257.95 88888.00 2007-09-23 10:57:24.125 266 12486.38 24.07 55257.95 88888.00 2007-09-23 10:57:24.250 266 12486.33 24.10 55257.97 88888.00 2007-09-23 10:57:24.375 266 12486.38 24.18 55257.97 88888.00 2007-09-23 10:57:24.500 266 12486.35 24.18 55257.95 88888.00 2007-09-23 10:57:24.625 266 12486.25 24.12 55257.95 88888.00 2007-09-23 10:57:24.750 266 12486.27 24.20 55257.97 88888.00 2007-09-23 10:57:24.875 266 12486.35 24.27 55257.97 88888.00 2007-09-23 10:57:25.000 266 12486.35 24.25 55257.93 88888.00 2007-09-23 10:57:25.125 266 12486.27 24.25 55257.95 88888.00 2007-09-23 10:57:25.250 266 12486.20 24.27 55257.97 88888.00 2007-09-23 10:57:25.375 266 12486.25 24.30 55257.97 88888.00 2007-09-23 10:57:25.500 266 12486.17 24.30 55257.95 88888.00 2007-09-23 10:57:25.625 266 12486.20 24.32 55257.93 88888.00 2007-09-23 10:57:25.750 266 12486.15 24.27 55257.88 88888.00 2007-09-23 10:57:25.875 266 12486.12 24.27 55257.90 88888.00 2007-09-23 10:57:26.000 266 12486.17 24.32 55257.90 88888.00 2007-09-23 10:57:26.125 266 12486.27 24.35 55257.90 88888.00 2007-09-23 10:57:26.250 266 12486.33 24.35 55257.90 88888.00 2007-09-23 10:57:26.375 266 12486.33 24.30 55257.90 88888.00 2007-09-23 10:57:26.500 266 12486.33 24.30 55257.90 88888.00 2007-09-23 10:57:26.625 266 12486.38 24.32 55257.88 88888.00 2007-09-23 10:57:26.750 266 12486.35 24.25 55257.82 88888.00 2007-09-23 10:57:26.875 266 12486.33 24.27 55257.82 88888.00 2007-09-23 10:57:27.000 266 12486.42 24.35 55257.85 88888.00 2007-09-23 10:57:27.125 266 12486.48 24.32 55257.88 88888.00 2007-09-23 10:57:27.250 266 12486.48 24.25 55257.85 88888.00 2007-09-23 10:57:27.375 266 12486.50 24.30 55257.82 88888.00 2007-09-23 10:57:27.500 266 12486.58 24.35 55257.85 88888.00 2007-09-23 10:57:27.625 266 12486.67 24.40 55257.85 88888.00 2007-09-23 10:57:27.750 266 12486.65 24.35 55257.82 88888.00 2007-09-23 10:57:27.875 266 12486.58 24.25 55257.82 88888.00 2007-09-23 10:57:28.000 266 12486.50 24.23 55257.80 88888.00 2007-09-23 10:57:28.125 266 12486.45 24.27 55257.80 88888.00 2007-09-23 10:57:28.250 266 12486.40 24.27 55257.80 88888.00 2007-09-23 10:57:28.375 266 12486.45 24.40 55257.85 88888.00 2007-09-23 10:57:28.500 266 12486.48 24.38 55257.82 88888.00 2007-09-23 10:57:28.625 266 12486.50 24.35 55257.80 88888.00 2007-09-23 10:57:28.750 266 12486.60 24.35 55257.85 88888.00 2007-09-23 10:57:28.875 266 12486.65 24.35 55257.85 88888.00 2007-09-23 10:57:29.000 266 12486.65 24.35 55257.82 88888.00 2007-09-23 10:57:29.125 266 12486.67 24.35 55257.80 88888.00 2007-09-23 10:57:29.250 266 12486.75 24.32 55257.80 88888.00 2007-09-23 10:57:29.375 266 12486.77 24.35 55257.78 88888.00 2007-09-23 10:57:29.500 266 12486.77 24.38 55257.75 88888.00 2007-09-23 10:57:29.625 266 12486.83 24.43 55257.78 88888.00 2007-09-23 10:57:29.750 266 12486.85 24.48 55257.78 88888.00 2007-09-23 10:57:29.875 266 12486.83 24.43 55257.75 88888.00 2007-09-23 10:57:30.000 266 12486.80 24.35 55257.75 88888.00 2007-09-23 10:57:30.125 266 12486.85 24.35 55257.78 88888.00 2007-09-23 10:57:30.250 266 12486.90 24.32 55257.78 88888.00 2007-09-23 10:57:30.375 266 12486.92 24.27 55257.75 88888.00 2007-09-23 10:57:30.500 266 12486.90 24.25 55257.75 88888.00 2007-09-23 10:57:30.625 266 12486.92 24.25 55257.72 88888.00 2007-09-23 10:57:30.750 266 12487.00 24.27 55257.70 88888.00 2007-09-23 10:57:30.875 266 12487.05 24.35 55257.75 88888.00 2007-09-23 10:57:31.000 266 12487.10 24.35 55257.72 88888.00 2007-09-23 10:57:31.125 266 12487.08 24.30 55257.72 88888.00 2007-09-23 10:57:31.250 266 12487.05 24.30 55257.72 88888.00 2007-09-23 10:57:31.375 266 12487.25 24.38 55257.75 88888.00 2007-09-23 10:57:31.500 266 12487.33 24.40 55257.78 88888.00 2007-09-23 10:57:31.625 266 12487.38 24.35 55257.75 88888.00 2007-09-23 10:57:31.750 266 12487.33 24.30 55257.70 88888.00 2007-09-23 10:57:31.875 266 12487.25 24.30 55257.70 88888.00 2007-09-23 10:57:32.000 266 12487.27 24.30 55257.68 88888.00 2007-09-23 10:57:32.125 266 12487.40 24.30 55257.70 88888.00 2007-09-23 10:57:32.250 266 12487.30 24.27 55257.68 88888.00 2007-09-23 10:57:32.375 266 12487.35 24.32 55257.68 88888.00 2007-09-23 10:57:32.500 266 12487.38 24.35 55257.68 88888.00 2007-09-23 10:57:32.625 266 12487.50 24.32 55257.68 88888.00 2007-09-23 10:57:32.750 266 12487.55 24.32 55257.68 88888.00 2007-09-23 10:57:32.875 266 12487.55 24.35 55257.68 88888.00 2007-09-23 10:57:33.000 266 12487.58 24.35 55257.68 88888.00 2007-09-23 10:57:33.125 266 12487.60 24.35 55257.65 88888.00 2007-09-23 10:57:33.250 266 12487.60 24.35 55257.62 88888.00 2007-09-23 10:57:33.375 266 12487.65 24.35 55257.65 88888.00 2007-09-23 10:57:33.500 266 12487.62 24.35 55257.62 88888.00 2007-09-23 10:57:33.625 266 12487.58 24.38 55257.62 88888.00 2007-09-23 10:57:33.750 266 12487.60 24.43 55257.62 88888.00 2007-09-23 10:57:33.875 266 12487.67 24.45 55257.60 88888.00 2007-09-23 10:57:34.000 266 12487.77 24.43 55257.60 88888.00 2007-09-23 10:57:34.125 266 12487.80 24.43 55257.62 88888.00 2007-09-23 10:57:34.250 266 12487.73 24.43 55257.60 88888.00 2007-09-23 10:57:34.375 266 12487.77 24.43 55257.57 88888.00 2007-09-23 10:57:34.500 266 12487.80 24.43 55257.57 88888.00 2007-09-23 10:57:34.625 266 12487.88 24.50 55257.60 88888.00 2007-09-23 10:57:34.750 266 12487.98 24.50 55257.60 88888.00 2007-09-23 10:57:34.875 266 12488.08 24.57 55257.62 88888.00 2007-09-23 10:57:35.000 266 12488.08 24.62 55257.62 88888.00 2007-09-23 10:57:35.125 266 12488.00 24.65 55257.62 88888.00 2007-09-23 10:57:35.250 266 12488.02 24.65 55257.60 88888.00 2007-09-23 10:57:35.375 266 12488.12 24.68 55257.60 88888.00 2007-09-23 10:57:35.500 266 12488.17 24.65 55257.60 88888.00 2007-09-23 10:57:35.625 266 12488.23 24.70 55257.57 88888.00 2007-09-23 10:57:35.750 266 12488.17 24.68 55257.57 88888.00 2007-09-23 10:57:35.875 266 12488.17 24.65 55257.60 88888.00 2007-09-23 10:57:36.000 266 12488.23 24.68 55257.57 88888.00 2007-09-23 10:57:36.125 266 12488.25 24.68 55257.60 88888.00 2007-09-23 10:57:36.250 266 12488.20 24.70 55257.60 88888.00 2007-09-23 10:57:36.375 266 12488.23 24.70 55257.55 88888.00 2007-09-23 10:57:36.500 266 12488.30 24.77 55257.57 88888.00 2007-09-23 10:57:36.625 266 12488.35 24.82 55257.60 88888.00 2007-09-23 10:57:36.750 266 12488.42 24.75 55257.60 88888.00 2007-09-23 10:57:36.875 266 12488.38 24.70 55257.57 88888.00 2007-09-23 10:57:37.000 266 12488.33 24.70 55257.57 88888.00 2007-09-23 10:57:37.125 266 12488.38 24.70 55257.57 88888.00 2007-09-23 10:57:37.250 266 12488.38 24.77 55257.62 88888.00 2007-09-23 10:57:37.375 266 12488.55 24.88 55257.65 88888.00 2007-09-23 10:57:37.500 266 12488.58 24.85 55257.62 88888.00 2007-09-23 10:57:37.625 266 12488.42 24.68 55257.57 88888.00 2007-09-23 10:57:37.750 266 12488.35 24.65 55257.60 88888.00 2007-09-23 10:57:37.875 266 12488.42 24.75 55257.60 88888.00 2007-09-23 10:57:38.000 266 12488.48 24.77 55257.62 88888.00 2007-09-23 10:57:38.125 266 12488.45 24.77 55257.62 88888.00 2007-09-23 10:57:38.250 266 12488.42 24.75 55257.62 88888.00 2007-09-23 10:57:38.375 266 12488.48 24.80 55257.62 88888.00 2007-09-23 10:57:38.500 266 12488.50 24.82 55257.62 88888.00 2007-09-23 10:57:38.625 266 12488.55 24.85 55257.60 88888.00 2007-09-23 10:57:38.750 266 12488.58 24.88 55257.60 88888.00 2007-09-23 10:57:38.875 266 12488.62 24.98 55257.62 88888.00 2007-09-23 10:57:39.000 266 12488.65 24.98 55257.62 88888.00 2007-09-23 10:57:39.125 266 12488.58 24.95 55257.68 88888.00 2007-09-23 10:57:39.250 266 12488.52 24.98 55257.65 88888.00 2007-09-23 10:57:39.375 266 12488.60 25.05 55257.65 88888.00 2007-09-23 10:57:39.500 266 12488.70 25.10 55257.70 88888.00 2007-09-23 10:57:39.625 266 12488.67 25.10 55257.68 88888.00 2007-09-23 10:57:39.750 266 12488.62 25.07 55257.68 88888.00 2007-09-23 10:57:39.875 266 12488.70 25.15 55257.70 88888.00 2007-09-23 10:57:40.000 266 12488.75 25.25 55257.68 88888.00 2007-09-23 10:57:40.125 266 12488.77 25.25 55257.65 88888.00 2007-09-23 10:57:40.250 266 12488.75 25.20 55257.62 88888.00 2007-09-23 10:57:40.375 266 12488.80 25.23 55257.62 88888.00 2007-09-23 10:57:40.500 266 12488.90 25.30 55257.65 88888.00 2007-09-23 10:57:40.625 266 12488.95 25.32 55257.65 88888.00 2007-09-23 10:57:40.750 266 12488.95 25.40 55257.62 88888.00 2007-09-23 10:57:40.875 266 12489.05 25.48 55257.62 88888.00 2007-09-23 10:57:41.000 266 12489.25 25.57 55257.65 88888.00 2007-09-23 10:57:41.125 266 12489.27 25.65 55257.68 88888.00 2007-09-23 10:57:41.250 266 12489.23 25.62 55257.62 88888.00 2007-09-23 10:57:41.375 266 12489.33 25.70 55257.65 88888.00 2007-09-23 10:57:41.500 266 12489.40 25.75 55257.65 88888.00 2007-09-23 10:57:41.625 266 12489.50 25.75 55257.62 88888.00 2007-09-23 10:57:41.750 266 12489.60 25.82 55257.60 88888.00 2007-09-23 10:57:41.875 266 12489.70 25.98 55257.65 88888.00 2007-09-23 10:57:42.000 266 12489.75 26.02 55257.65 88888.00 2007-09-23 10:57:42.125 266 12489.80 26.07 55257.68 88888.00 2007-09-23 10:57:42.250 266 12489.70 26.05 55257.65 88888.00 2007-09-23 10:57:42.375 266 12489.70 26.10 55257.60 88888.00 2007-09-23 10:57:42.500 266 12489.70 26.15 55257.62 88888.00 2007-09-23 10:57:42.625 266 12489.80 26.18 55257.60 88888.00 2007-09-23 10:57:42.750 266 12489.90 26.18 55257.62 88888.00 2007-09-23 10:57:42.875 266 12489.92 26.27 55257.62 88888.00 2007-09-23 10:57:43.000 266 12490.00 26.35 55257.65 88888.00 2007-09-23 10:57:43.125 266 12490.05 26.35 55257.68 88888.00 2007-09-23 10:57:43.250 266 12490.05 26.40 55257.68 88888.00 2007-09-23 10:57:43.375 266 12490.10 26.40 55257.65 88888.00 2007-09-23 10:57:43.500 266 12490.10 26.43 55257.68 88888.00 2007-09-23 10:57:43.625 266 12490.20 26.50 55257.68 88888.00 2007-09-23 10:57:43.750 266 12490.27 26.52 55257.68 88888.00 2007-09-23 10:57:43.875 266 12490.25 26.52 55257.65 88888.00 2007-09-23 10:57:44.000 266 12490.25 26.57 55257.65 88888.00 2007-09-23 10:57:44.125 266 12490.30 26.60 55257.65 88888.00 2007-09-23 10:57:44.250 266 12490.27 26.62 55257.68 88888.00 2007-09-23 10:57:44.375 266 12490.33 26.62 55257.65 88888.00 2007-09-23 10:57:44.500 266 12490.50 26.70 55257.68 88888.00 2007-09-23 10:57:44.625 266 12490.60 26.75 55257.68 88888.00 2007-09-23 10:57:44.750 266 12490.55 26.73 55257.62 88888.00 2007-09-23 10:57:44.875 266 12490.58 26.77 55257.62 88888.00 2007-09-23 10:57:45.000 266 12490.60 26.75 55257.62 88888.00 2007-09-23 10:57:45.125 266 12490.67 26.82 55257.68 88888.00 2007-09-23 10:57:45.250 266 12490.70 26.82 55257.70 88888.00 2007-09-23 10:57:45.375 266 12490.85 26.80 55257.65 88888.00 2007-09-23 10:57:45.500 266 12490.83 26.82 55257.62 88888.00 2007-09-23 10:57:45.625 266 12490.88 26.88 55257.68 88888.00 2007-09-23 10:57:45.750 266 12490.95 26.98 55257.70 88888.00 2007-09-23 10:57:45.875 266 12491.00 27.00 55257.72 88888.00 2007-09-23 10:57:46.000 266 12490.98 26.98 55257.70 88888.00 2007-09-23 10:57:46.125 266 12490.90 26.93 55257.68 88888.00 2007-09-23 10:57:46.250 266 12490.98 27.00 55257.70 88888.00 2007-09-23 10:57:46.375 266 12491.10 27.05 55257.70 88888.00 2007-09-23 10:57:46.500 266 12491.10 27.10 55257.70 88888.00 2007-09-23 10:57:46.625 266 12491.10 27.10 55257.68 88888.00 2007-09-23 10:57:46.750 266 12491.23 27.12 55257.68 88888.00 2007-09-23 10:57:46.875 266 12491.30 27.20 55257.68 88888.00 2007-09-23 10:57:47.000 266 12491.30 27.18 55257.68 88888.00 2007-09-23 10:57:47.125 266 12491.30 27.15 55257.62 88888.00 2007-09-23 10:57:47.250 266 12491.38 27.27 55257.70 88888.00 2007-09-23 10:57:47.375 266 12491.60 27.38 55257.72 88888.00 2007-09-23 10:57:47.500 266 12491.70 27.40 55257.72 88888.00 2007-09-23 10:57:47.625 266 12491.70 27.43 55257.72 88888.00 2007-09-23 10:57:47.750 266 12491.65 27.45 55257.70 88888.00 2007-09-23 10:57:47.875 266 12491.67 27.45 55257.68 88888.00 2007-09-23 10:57:48.000 266 12491.75 27.50 55257.68 88888.00 2007-09-23 10:57:48.125 266 12491.88 27.60 55257.72 88888.00 2007-09-23 10:57:48.250 266 12491.90 27.65 55257.75 88888.00 2007-09-23 10:57:48.375 266 12491.92 27.65 55257.72 88888.00 2007-09-23 10:57:48.500 266 12491.98 27.68 55257.72 88888.00 2007-09-23 10:57:48.625 266 12492.05 27.70 55257.70 88888.00 2007-09-23 10:57:48.750 266 12492.08 27.70 55257.68 88888.00 2007-09-23 10:57:48.875 266 12492.15 27.77 55257.75 88888.00 2007-09-23 10:57:49.000 266 12492.20 27.77 55257.70 88888.00 2007-09-23 10:57:49.125 266 12492.17 27.77 55257.68 88888.00 2007-09-23 10:57:49.250 266 12492.35 27.88 55257.75 88888.00 2007-09-23 10:57:49.375 266 12492.60 27.93 55257.72 88888.00 2007-09-23 10:57:49.500 266 12492.60 27.93 55257.72 88888.00 2007-09-23 10:57:49.625 266 12492.55 27.90 55257.72 88888.00 2007-09-23 10:57:49.750 266 12492.65 27.90 55257.72 88888.00 2007-09-23 10:57:49.875 266 12492.73 27.93 55257.68 88888.00 2007-09-23 10:57:50.000 266 12492.75 28.02 55257.70 88888.00 2007-09-23 10:57:50.125 266 12492.77 28.10 55257.75 88888.00 2007-09-23 10:57:50.250 266 12492.77 28.07 55257.78 88888.00 2007-09-23 10:57:50.375 266 12492.90 28.12 55257.78 88888.00 2007-09-23 10:57:50.500 266 12492.98 28.10 55257.78 88888.00 2007-09-23 10:57:50.625 266 12492.98 28.05 55257.75 88888.00 2007-09-23 10:57:50.750 266 12493.08 28.12 55257.80 88888.00 2007-09-23 10:57:50.875 266 12493.15 28.18 55257.82 88888.00 2007-09-23 10:57:51.000 266 12493.15 28.12 55257.78 88888.00 2007-09-23 10:57:51.125 266 12493.15 28.07 55257.75 88888.00 2007-09-23 10:57:51.250 266 12493.25 28.10 55257.78 88888.00 2007-09-23 10:57:51.375 266 12493.33 28.10 55257.75 88888.00 2007-09-23 10:57:51.500 266 12493.40 28.10 55257.80 88888.00 2007-09-23 10:57:51.625 266 12493.50 28.10 55257.80 88888.00 2007-09-23 10:57:51.750 266 12493.55 28.10 55257.80 88888.00 2007-09-23 10:57:51.875 266 12493.65 28.15 55257.82 88888.00 2007-09-23 10:57:52.000 266 12493.70 28.18 55257.82 88888.00 2007-09-23 10:57:52.125 266 12493.73 28.18 55257.88 88888.00 2007-09-23 10:57:52.250 266 12493.77 28.18 55257.88 88888.00 2007-09-23 10:57:52.375 266 12493.88 28.18 55257.88 88888.00 2007-09-23 10:57:52.500 266 12493.92 28.20 55257.88 88888.00 2007-09-23 10:57:52.625 266 12494.02 28.25 55257.88 88888.00 2007-09-23 10:57:52.750 266 12494.08 28.23 55257.88 88888.00 2007-09-23 10:57:52.875 266 12494.05 28.20 55257.88 88888.00 2007-09-23 10:57:53.000 266 12494.12 28.20 55257.93 88888.00 2007-09-23 10:57:53.125 266 12494.20 28.12 55257.95 88888.00 2007-09-23 10:57:53.250 266 12494.20 28.18 55257.97 88888.00 2007-09-23 10:57:53.375 266 12494.33 28.25 55258.00 88888.00 2007-09-23 10:57:53.500 266 12494.33 28.23 55257.97 88888.00 2007-09-23 10:57:53.625 266 12494.27 28.18 55257.97 88888.00 2007-09-23 10:57:53.750 266 12494.35 28.25 55258.03 88888.00 2007-09-23 10:57:53.875 266 12494.45 28.30 55258.00 88888.00 2007-09-23 10:57:54.000 266 12494.55 28.32 55258.00 88888.00 2007-09-23 10:57:54.125 266 12494.62 28.27 55258.03 88888.00 2007-09-23 10:57:54.250 266 12494.67 28.32 55258.05 88888.00 2007-09-23 10:57:54.375 266 12494.75 28.35 55258.05 88888.00 2007-09-23 10:57:54.500 266 12494.75 28.30 55258.05 88888.00 2007-09-23 10:57:54.625 266 12494.75 28.30 55258.05 88888.00 2007-09-23 10:57:54.750 266 12494.77 28.30 55258.07 88888.00 2007-09-23 10:57:54.875 266 12494.80 28.40 55258.12 88888.00 2007-09-23 10:57:55.000 266 12494.88 28.38 55258.10 88888.00 2007-09-23 10:57:55.125 266 12494.83 28.30 55258.10 88888.00 2007-09-23 10:57:55.250 266 12494.83 28.32 55258.10 88888.00 2007-09-23 10:57:55.375 266 12494.83 28.35 55258.05 88888.00 2007-09-23 10:57:55.500 266 12494.90 28.40 55258.10 88888.00 2007-09-23 10:57:55.625 266 12494.98 28.40 55258.15 88888.00 2007-09-23 10:57:55.750 266 12495.05 28.45 55258.18 88888.00 2007-09-23 10:57:55.875 266 12495.10 28.48 55258.22 88888.00 2007-09-23 10:57:56.000 266 12495.02 28.45 55258.20 88888.00 2007-09-23 10:57:56.125 266 12495.00 28.43 55258.20 88888.00 2007-09-23 10:57:56.250 266 12495.05 28.48 55258.20 88888.00 2007-09-23 10:57:56.375 266 12495.17 28.55 55258.22 88888.00 2007-09-23 10:57:56.500 266 12495.12 28.48 55258.22 88888.00 2007-09-23 10:57:56.625 266 12495.08 28.48 55258.20 88888.00 2007-09-23 10:57:56.750 266 12495.02 28.48 55258.20 88888.00 2007-09-23 10:57:56.875 266 12495.10 28.52 55258.28 88888.00 2007-09-23 10:57:57.000 266 12495.17 28.57 55258.30 88888.00 2007-09-23 10:57:57.125 266 12495.17 28.57 55258.32 88888.00 2007-09-23 10:57:57.250 266 12495.17 28.62 55258.32 88888.00 2007-09-23 10:57:57.375 266 12495.20 28.68 55258.32 88888.00 2007-09-23 10:57:57.500 266 12495.25 28.65 55258.35 88888.00 2007-09-23 10:57:57.625 266 12495.25 28.62 55258.35 88888.00 2007-09-23 10:57:57.750 266 12495.23 28.57 55258.35 88888.00 2007-09-23 10:57:57.875 266 12495.30 28.62 55258.35 88888.00 2007-09-23 10:57:58.000 266 12495.38 28.65 55258.35 88888.00 2007-09-23 10:57:58.125 266 12495.40 28.68 55258.35 88888.00 2007-09-23 10:57:58.250 266 12495.42 28.73 55258.38 88888.00 2007-09-23 10:57:58.375 266 12495.50 28.75 55258.38 88888.00 2007-09-23 10:57:58.500 266 12495.50 28.75 55258.38 88888.00 2007-09-23 10:57:58.625 266 12495.55 28.77 55258.38 88888.00 2007-09-23 10:57:58.750 266 12495.58 28.75 55258.40 88888.00 2007-09-23 10:57:58.875 266 12495.62 28.80 55258.40 88888.00 2007-09-23 10:57:59.000 266 12495.60 28.82 55258.38 88888.00 2007-09-23 10:57:59.125 266 12495.58 28.82 55258.40 88888.00 2007-09-23 10:57:59.250 266 12495.62 28.85 55258.43 88888.00 2007-09-23 10:57:59.375 266 12495.73 28.88 55258.43 88888.00 2007-09-23 10:57:59.500 266 12495.80 28.88 55258.45 88888.00 2007-09-23 10:57:59.625 266 12495.83 28.82 55258.45 88888.00 2007-09-23 10:57:59.750 266 12495.85 28.88 55258.47 88888.00 2007-09-23 10:57:59.875 266 12495.90 28.93 55258.47 88888.00 2007-09-23 10:58:00.000 266 12495.92 29.00 55258.47 88888.00 2007-09-23 10:58:00.125 266 12495.90 28.98 55258.50 88888.00 2007-09-23 10:58:00.250 266 12495.88 28.98 55258.55 88888.00 2007-09-23 10:58:00.375 266 12495.92 29.00 55258.55 88888.00 2007-09-23 10:58:00.500 266 12495.95 29.05 55258.55 88888.00 2007-09-23 10:58:00.625 266 12496.00 29.07 55258.55 88888.00 2007-09-23 10:58:00.750 266 12496.02 29.02 55258.53 88888.00 2007-09-23 10:58:00.875 266 12496.08 29.10 55258.55 88888.00 2007-09-23 10:58:01.000 266 12496.10 29.12 55258.57 88888.00 2007-09-23 10:58:01.125 266 12496.17 29.10 55258.57 88888.00 2007-09-23 10:58:01.250 266 12496.12 29.07 55258.57 88888.00 2007-09-23 10:58:01.375 266 12496.15 29.10 55258.60 88888.00 2007-09-23 10:58:01.500 266 12496.12 29.12 55258.62 88888.00 2007-09-23 10:58:01.625 266 12496.17 29.20 55258.65 88888.00 2007-09-23 10:58:01.750 266 12496.20 29.23 55258.68 88888.00 2007-09-23 10:58:01.875 266 12496.27 29.20 55258.68 88888.00 2007-09-23 10:58:02.000 266 12496.27 29.15 55258.68 88888.00 2007-09-23 10:58:02.125 266 12496.38 29.23 55258.70 88888.00 2007-09-23 10:58:02.250 266 12496.35 29.27 55258.72 88888.00 2007-09-23 10:58:02.375 266 12496.33 29.30 55258.70 88888.00 2007-09-23 10:58:02.500 266 12496.38 29.32 55258.70 88888.00 2007-09-23 10:58:02.625 266 12496.48 29.27 55258.70 88888.00 2007-09-23 10:58:02.750 266 12496.50 29.30 55258.72 88888.00 2007-09-23 10:58:02.875 266 12496.50 29.30 55258.75 88888.00 2007-09-23 10:58:03.000 266 12496.50 29.30 55258.75 88888.00 2007-09-23 10:58:03.125 266 12496.60 29.35 55258.80 88888.00 2007-09-23 10:58:03.250 266 12496.65 29.35 55258.80 88888.00 2007-09-23 10:58:03.375 266 12496.75 29.43 55258.80 88888.00 2007-09-23 10:58:03.500 266 12496.83 29.50 55258.80 88888.00 2007-09-23 10:58:03.625 266 12496.85 29.48 55258.85 88888.00 2007-09-23 10:58:03.750 266 12496.85 29.48 55258.85 88888.00 2007-09-23 10:58:03.875 266 12496.88 29.50 55258.88 88888.00 2007-09-23 10:58:04.000 266 12496.92 29.52 55258.88 88888.00 2007-09-23 10:58:04.125 266 12496.92 29.57 55258.85 88888.00 2007-09-23 10:58:04.250 266 12497.02 29.60 55258.90 88888.00 2007-09-23 10:58:04.375 266 12497.08 29.62 55258.90 88888.00 2007-09-23 10:58:04.500 266 12497.10 29.60 55258.93 88888.00 2007-09-23 10:58:04.625 266 12497.17 29.65 55258.97 88888.00 2007-09-23 10:58:04.750 266 12497.20 29.65 55258.97 88888.00 2007-09-23 10:58:04.875 266 12497.15 29.65 55258.95 88888.00 2007-09-23 10:58:05.000 266 12497.12 29.60 55258.93 88888.00 2007-09-23 10:58:05.125 266 12497.23 29.65 55258.95 88888.00 2007-09-23 10:58:05.250 266 12497.25 29.73 55259.00 88888.00 2007-09-23 10:58:05.375 266 12497.27 29.77 55258.97 88888.00 2007-09-23 10:58:05.500 266 12497.25 29.75 55259.00 88888.00 2007-09-23 10:58:05.625 266 12497.30 29.80 55259.03 88888.00 2007-09-23 10:58:05.750 266 12497.38 29.77 55259.03 88888.00 2007-09-23 10:58:05.875 266 12497.45 29.80 55259.05 88888.00 2007-09-23 10:58:06.000 266 12497.52 29.85 55259.10 88888.00 2007-09-23 10:58:06.125 266 12497.60 29.82 55259.12 88888.00 2007-09-23 10:58:06.250 266 12497.67 29.85 55259.12 88888.00 2007-09-23 10:58:06.375 266 12497.75 29.93 55259.12 88888.00 2007-09-23 10:58:06.500 266 12497.75 29.93 55259.10 88888.00 2007-09-23 10:58:06.625 266 12497.75 29.93 55259.15 88888.00 2007-09-23 10:58:06.750 266 12497.77 29.93 55259.15 88888.00 2007-09-23 10:58:06.875 266 12497.83 29.98 55259.22 88888.00 2007-09-23 10:58:07.000 266 12497.92 30.02 55259.20 88888.00 2007-09-23 10:58:07.125 266 12497.95 30.02 55259.20 88888.00 2007-09-23 10:58:07.250 266 12497.98 29.95 55259.18 88888.00 2007-09-23 10:58:07.375 266 12498.05 30.00 55259.22 88888.00 2007-09-23 10:58:07.500 266 12498.12 30.05 55259.22 88888.00 2007-09-23 10:58:07.625 266 12498.08 30.07 55259.22 88888.00 2007-09-23 10:58:07.750 266 12498.10 30.07 55259.22 88888.00 2007-09-23 10:58:07.875 266 12498.23 30.12 55259.25 88888.00 2007-09-23 10:58:08.000 266 12498.27 30.15 55259.28 88888.00 2007-09-23 10:58:08.125 266 12498.27 30.20 55259.30 88888.00 2007-09-23 10:58:08.250 266 12498.25 30.18 55259.32 88888.00 2007-09-23 10:58:08.375 266 12498.33 30.18 55259.32 88888.00 2007-09-23 10:58:08.500 266 12498.35 30.15 55259.35 88888.00 2007-09-23 10:58:08.625 266 12498.38 30.20 55259.35 88888.00 2007-09-23 10:58:08.750 266 12498.48 30.30 55259.32 88888.00 2007-09-23 10:58:08.875 266 12498.60 30.32 55259.32 88888.00 2007-09-23 10:58:09.000 266 12498.65 30.35 55259.35 88888.00 2007-09-23 10:58:09.125 266 12498.62 30.38 55259.38 88888.00 2007-09-23 10:58:09.250 266 12498.55 30.38 55259.38 88888.00 2007-09-23 10:58:09.375 266 12498.60 30.40 55259.43 88888.00 2007-09-23 10:58:09.500 266 12498.60 30.45 55259.43 88888.00 2007-09-23 10:58:09.625 266 12498.67 30.50 55259.45 88888.00 2007-09-23 10:58:09.750 266 12498.70 30.52 55259.43 88888.00 2007-09-23 10:58:09.875 266 12498.70 30.57 55259.43 88888.00 2007-09-23 10:58:10.000 266 12498.73 30.57 55259.45 88888.00 2007-09-23 10:58:10.125 266 12498.77 30.62 55259.45 88888.00 2007-09-23 10:58:10.250 266 12498.83 30.73 55259.53 88888.00 2007-09-23 10:58:10.375 266 12498.95 30.75 55259.50 88888.00 2007-09-23 10:58:10.500 266 12498.90 30.73 55259.50 88888.00 2007-09-23 10:58:10.625 266 12498.95 30.75 55259.53 88888.00 2007-09-23 10:58:10.750 266 12499.02 30.82 55259.55 88888.00 2007-09-23 10:58:10.875 266 12499.05 30.82 55259.55 88888.00 2007-09-23 10:58:11.000 266 12499.17 30.88 55259.57 88888.00 2007-09-23 10:58:11.125 266 12499.17 30.90 55259.60 88888.00 2007-09-23 10:58:11.250 266 12499.05 30.88 55259.57 88888.00 2007-09-23 10:58:11.375 266 12499.10 30.98 55259.62 88888.00 2007-09-23 10:58:11.500 266 12499.15 31.05 55259.65 88888.00 2007-09-23 10:58:11.625 266 12499.17 31.07 55259.62 88888.00 2007-09-23 10:58:11.750 266 12499.23 31.10 55259.68 88888.00 2007-09-23 10:58:11.875 266 12499.35 31.15 55259.72 88888.00 2007-09-23 10:58:12.000 266 12499.35 31.15 55259.72 88888.00 2007-09-23 10:58:12.125 266 12499.35 31.15 55259.68 88888.00 2007-09-23 10:58:12.250 266 12499.30 31.12 55259.65 88888.00 2007-09-23 10:58:12.375 266 12499.40 31.15 55259.68 88888.00 2007-09-23 10:58:12.500 266 12499.42 31.25 55259.70 88888.00 2007-09-23 10:58:12.625 266 12499.50 31.32 55259.72 88888.00 2007-09-23 10:58:12.750 266 12499.60 31.30 55259.75 88888.00 2007-09-23 10:58:12.875 266 12499.67 31.32 55259.75 88888.00 2007-09-23 10:58:13.000 266 12499.65 31.38 55259.75 88888.00 2007-09-23 10:58:13.125 266 12499.60 31.38 55259.75 88888.00 2007-09-23 10:58:13.250 266 12499.65 31.32 55259.78 88888.00 2007-09-23 10:58:13.375 266 12499.73 31.38 55259.75 88888.00 2007-09-23 10:58:13.500 266 12499.77 31.45 55259.78 88888.00 2007-09-23 10:58:13.625 266 12499.88 31.48 55259.78 88888.00 2007-09-23 10:58:13.750 266 12499.88 31.48 55259.75 88888.00 2007-09-23 10:58:13.875 266 12499.95 31.50 55259.80 88888.00 2007-09-23 10:58:14.000 266 12500.05 31.52 55259.82 88888.00 2007-09-23 10:58:14.125 266 12500.08 31.60 55259.85 88888.00 2007-09-23 10:58:14.250 266 12500.05 31.62 55259.88 88888.00 2007-09-23 10:58:14.375 266 12500.17 31.68 55259.90 88888.00 2007-09-23 10:58:14.500 266 12500.30 31.68 55259.88 88888.00 2007-09-23 10:58:14.625 266 12500.40 31.73 55259.90 88888.00 2007-09-23 10:58:14.750 266 12500.38 31.70 55259.93 88888.00 2007-09-23 10:58:14.875 266 12500.45 31.77 55259.95 88888.00 2007-09-23 10:58:15.000 266 12500.55 31.82 55259.95 88888.00 2007-09-23 10:58:15.125 266 12500.65 31.82 55259.95 88888.00 2007-09-23 10:58:15.250 266 12500.67 31.82 55259.95 88888.00 2007-09-23 10:58:15.375 266 12500.75 31.88 55259.93 88888.00 2007-09-23 10:58:15.500 266 12500.85 31.98 55259.95 88888.00 2007-09-23 10:58:15.625 266 12500.92 32.00 55260.00 88888.00 2007-09-23 10:58:15.750 266 12500.95 32.00 55259.97 88888.00 2007-09-23 10:58:15.875 266 12501.02 32.00 55259.97 88888.00 2007-09-23 10:58:16.000 266 12501.08 32.02 55259.97 88888.00 2007-09-23 10:58:16.125 266 12501.10 32.08 55260.03 88888.00 2007-09-23 10:58:16.250 266 12501.17 32.15 55260.07 88888.00 2007-09-23 10:58:16.375 266 12501.27 32.17 55260.07 88888.00 2007-09-23 10:58:16.500 266 12501.27 32.17 55260.07 88888.00 2007-09-23 10:58:16.625 266 12501.27 32.20 55260.03 88888.00 2007-09-23 10:58:16.750 266 12501.27 32.23 55260.07 88888.00 2007-09-23 10:58:16.875 266 12501.33 32.27 55260.10 88888.00 2007-09-23 10:58:17.000 266 12501.38 32.30 55260.07 88888.00 2007-09-23 10:58:17.125 266 12501.38 32.30 55260.07 88888.00 2007-09-23 10:58:17.250 266 12501.30 32.40 55260.10 88888.00 2007-09-23 10:58:17.375 266 12501.35 32.38 55260.10 88888.00 2007-09-23 10:58:17.500 266 12501.48 32.38 55260.07 88888.00 2007-09-23 10:58:17.625 266 12501.52 32.45 55260.12 88888.00 2007-09-23 10:58:17.750 266 12501.58 32.50 55260.15 88888.00 2007-09-23 10:58:17.875 266 12501.55 32.58 55260.15 88888.00 2007-09-23 10:58:18.000 266 12501.65 32.65 55260.20 88888.00 2007-09-23 10:58:18.125 266 12501.73 32.70 55260.25 88888.00 2007-09-23 10:58:18.250 266 12501.65 32.73 55260.25 88888.00 2007-09-23 10:58:18.375 266 12501.65 32.75 55260.25 88888.00 2007-09-23 10:58:18.500 266 12501.62 32.75 55260.20 88888.00 2007-09-23 10:58:18.625 266 12501.65 32.75 55260.25 88888.00 2007-09-23 10:58:18.750 266 12501.75 32.77 55260.28 88888.00 2007-09-23 10:58:18.875 266 12501.88 32.85 55260.32 88888.00 2007-09-23 10:58:19.000 266 12501.90 32.90 55260.32 88888.00 2007-09-23 10:58:19.125 266 12501.90 32.92 55260.30 88888.00 2007-09-23 10:58:19.250 266 12501.90 32.98 55260.35 88888.00 2007-09-23 10:58:19.375 266 12502.00 33.05 55260.35 88888.00 2007-09-23 10:58:19.500 266 12501.98 33.05 55260.35 88888.00 2007-09-23 10:58:19.625 266 12502.02 33.08 55260.35 88888.00 2007-09-23 10:58:19.750 266 12502.10 33.12 55260.38 88888.00 2007-09-23 10:58:19.875 266 12502.15 33.12 55260.38 88888.00 2007-09-23 10:58:20.000 266 12502.12 33.15 55260.38 88888.00 2007-09-23 10:58:20.125 266 12502.15 33.20 55260.38 88888.00 2007-09-23 10:58:20.250 266 12502.08 33.20 55260.40 88888.00 2007-09-23 10:58:20.375 266 12502.15 33.20 55260.38 88888.00 2007-09-23 10:58:20.500 266 12502.25 33.27 55260.38 88888.00 2007-09-23 10:58:20.625 266 12502.23 33.30 55260.40 88888.00 2007-09-23 10:58:20.750 266 12502.20 33.30 55260.43 88888.00 2007-09-23 10:58:20.875 266 12502.25 33.30 55260.47 88888.00 2007-09-23 10:58:21.000 266 12502.30 33.35 55260.47 88888.00 2007-09-23 10:58:21.125 266 12502.42 33.40 55260.50 88888.00 2007-09-23 10:58:21.250 266 12502.55 33.45 55260.55 88888.00 2007-09-23 10:58:21.375 266 12502.65 33.48 55260.53 88888.00 2007-09-23 10:58:21.500 266 12502.73 33.42 55260.53 88888.00 2007-09-23 10:58:21.625 266 12502.73 33.55 55260.50 88888.00 2007-09-23 10:58:21.750 266 12502.70 33.55 55260.55 88888.00 2007-09-23 10:58:21.875 266 12502.75 33.52 55260.57 88888.00 2007-09-23 10:58:22.000 266 12502.75 33.55 55260.57 88888.00 2007-09-23 10:58:22.125 266 12502.75 33.60 55260.57 88888.00 2007-09-23 10:58:22.250 266 12502.83 33.62 55260.62 88888.00 2007-09-23 10:58:22.375 266 12502.90 33.65 55260.65 88888.00 2007-09-23 10:58:22.500 266 12502.98 33.70 55260.68 88888.00 2007-09-23 10:58:22.625 266 12502.98 33.70 55260.68 88888.00 2007-09-23 10:58:22.750 266 12502.95 33.70 55260.65 88888.00 2007-09-23 10:58:22.875 266 12503.00 33.70 55260.68 88888.00 2007-09-23 10:58:23.000 266 12503.10 33.73 55260.70 88888.00 2007-09-23 10:58:23.125 266 12503.10 33.75 55260.70 88888.00 2007-09-23 10:58:23.250 266 12503.02 33.77 55260.72 88888.00 2007-09-23 10:58:23.375 266 12503.05 33.85 55260.72 88888.00 2007-09-23 10:58:23.500 266 12503.02 33.83 55260.70 88888.00 2007-09-23 10:58:23.625 266 12503.10 33.88 55260.78 88888.00 2007-09-23 10:58:23.750 266 12503.17 33.90 55260.80 88888.00 2007-09-23 10:58:23.875 266 12503.25 33.98 55260.82 88888.00 2007-09-23 10:58:24.000 266 12503.23 33.90 55260.85 88888.00 2007-09-23 10:58:24.125 266 12503.25 33.92 55260.88 88888.00 2007-09-23 10:58:24.250 266 12503.27 33.92 55260.88 88888.00 2007-09-23 10:58:24.375 266 12503.35 34.00 55260.88 88888.00 2007-09-23 10:58:24.500 266 12503.38 33.95 55260.85 88888.00 2007-09-23 10:58:24.625 266 12503.40 33.98 55260.85 88888.00 2007-09-23 10:58:24.750 266 12503.45 34.00 55260.88 88888.00 2007-09-23 10:58:24.875 266 12503.45 34.02 55260.85 88888.00 2007-09-23 10:58:25.000 266 12503.45 34.02 55260.88 88888.00 2007-09-23 10:58:25.125 266 12503.48 34.10 55260.93 88888.00 2007-09-23 10:58:25.250 266 12503.52 34.15 55260.93 88888.00 2007-09-23 10:58:25.375 266 12503.58 34.17 55260.95 88888.00 2007-09-23 10:58:25.500 266 12503.58 34.12 55260.97 88888.00 2007-09-23 10:58:25.625 266 12503.52 34.15 55261.00 88888.00 2007-09-23 10:58:25.750 266 12503.60 34.25 55261.05 88888.00 2007-09-23 10:58:25.875 266 12503.67 34.33 55261.07 88888.00 2007-09-23 10:58:26.000 266 12503.65 34.35 55261.05 88888.00 2007-09-23 10:58:26.125 266 12503.67 34.33 55261.07 88888.00 2007-09-23 10:58:26.250 266 12503.67 34.30 55261.10 88888.00 2007-09-23 10:58:26.375 266 12503.67 34.27 55261.07 88888.00 2007-09-23 10:58:26.500 266 12503.73 34.30 55261.10 88888.00 2007-09-23 10:58:26.625 266 12503.85 34.38 55261.10 88888.00 2007-09-23 10:58:26.750 266 12503.92 34.40 55261.12 88888.00 2007-09-23 10:58:26.875 266 12503.90 34.48 55261.15 88888.00 2007-09-23 10:58:27.000 266 12503.90 34.48 55261.15 88888.00 2007-09-23 10:58:27.125 266 12503.92 34.48 55261.18 88888.00 2007-09-23 10:58:27.250 266 12503.92 34.52 55261.20 88888.00 2007-09-23 10:58:27.375 266 12504.05 34.55 55261.22 88888.00 2007-09-23 10:58:27.500 266 12504.15 34.58 55261.25 88888.00 2007-09-23 10:58:27.625 266 12504.20 34.62 55261.28 88888.00 2007-09-23 10:58:27.750 266 12504.27 34.65 55261.22 88888.00 2007-09-23 10:58:27.875 266 12504.35 34.60 55261.20 88888.00 2007-09-23 10:58:28.000 266 12504.42 34.60 55261.22 88888.00 2007-09-23 10:58:28.125 266 12504.40 34.62 55261.28 88888.00 2007-09-23 10:58:28.250 266 12504.42 34.65 55261.30 88888.00 2007-09-23 10:58:28.375 266 12504.50 34.73 55261.28 88888.00 2007-09-23 10:58:28.500 266 12504.55 34.70 55261.25 88888.00 2007-09-23 10:58:28.625 266 12504.60 34.75 55261.30 88888.00 2007-09-23 10:58:28.750 266 12504.73 34.85 55261.35 88888.00 2007-09-23 10:58:28.875 266 12504.80 34.88 55261.40 88888.00 2007-09-23 10:58:29.000 266 12504.77 34.92 55261.43 88888.00 2007-09-23 10:58:29.125 266 12504.85 34.92 55261.43 88888.00 2007-09-23 10:58:29.250 266 12504.88 34.90 55261.45 88888.00 2007-09-23 10:58:29.375 266 12504.95 34.95 55261.47 88888.00 2007-09-23 10:58:29.500 266 12505.02 34.95 55261.50 88888.00 2007-09-23 10:58:29.625 266 12505.02 34.98 55261.47 88888.00 2007-09-23 10:58:29.750 266 12505.00 35.00 55261.50 88888.00 2007-09-23 10:58:29.875 266 12505.00 35.05 55261.53 88888.00 2007-09-23 10:58:30.000 266 12505.12 35.08 55261.55 88888.00 2007-09-23 10:58:30.125 266 12505.20 35.10 55261.60 88888.00 2007-09-23 10:58:30.250 266 12505.20 35.10 55261.55 88888.00 2007-09-23 10:58:30.375 266 12505.23 35.12 55261.57 88888.00 2007-09-23 10:58:30.500 266 12505.23 35.15 55261.57 88888.00 2007-09-23 10:58:30.625 266 12505.25 35.20 55261.60 88888.00 2007-09-23 10:58:30.750 266 12505.33 35.20 55261.65 88888.00 2007-09-23 10:58:30.875 266 12505.35 35.17 55261.65 88888.00 2007-09-23 10:58:31.000 266 12505.42 35.25 55261.68 88888.00 2007-09-23 10:58:31.125 266 12505.45 35.30 55261.68 88888.00 2007-09-23 10:58:31.250 266 12505.40 35.33 55261.75 88888.00 2007-09-23 10:58:31.375 266 12505.42 35.35 55261.78 88888.00 2007-09-23 10:58:31.500 266 12505.48 35.38 55261.75 88888.00 2007-09-23 10:58:31.625 266 12505.45 35.35 55261.75 88888.00 2007-09-23 10:58:31.750 266 12505.48 35.30 55261.78 88888.00 2007-09-23 10:58:31.875 266 12505.52 35.27 55261.80 88888.00 2007-09-23 10:58:32.000 266 12505.55 35.30 55261.80 88888.00 2007-09-23 10:58:32.125 266 12505.58 35.42 55261.88 88888.00 2007-09-23 10:58:32.250 266 12505.58 35.42 55261.93 88888.00 2007-09-23 10:58:32.375 266 12505.60 35.42 55261.93 88888.00 2007-09-23 10:58:32.500 266 12505.60 35.40 55261.95 88888.00 2007-09-23 10:58:32.625 266 12505.65 35.45 55262.00 88888.00 2007-09-23 10:58:32.750 266 12505.70 35.45 55261.95 88888.00 2007-09-23 10:58:32.875 266 12505.67 35.45 55261.97 88888.00 2007-09-23 10:58:33.000 266 12505.67 35.42 55261.97 88888.00 2007-09-23 10:58:33.125 266 12505.75 35.45 55262.07 88888.00 2007-09-23 10:58:33.250 266 12505.75 35.48 55262.10 88888.00 2007-09-23 10:58:33.375 266 12505.80 35.48 55262.10 88888.00 2007-09-23 10:58:33.500 266 12505.80 35.48 55262.12 88888.00 2007-09-23 10:58:33.625 266 12505.90 35.52 55262.15 88888.00 2007-09-23 10:58:33.750 266 12505.98 35.58 55262.18 88888.00 2007-09-23 10:58:33.875 266 12505.98 35.52 55262.15 88888.00 2007-09-23 10:58:34.000 266 12505.85 35.48 55262.15 88888.00 2007-09-23 10:58:34.125 266 12505.85 35.52 55262.25 88888.00 2007-09-23 10:58:34.250 266 12505.92 35.58 55262.30 88888.00 2007-09-23 10:58:34.375 266 12506.02 35.65 55262.30 88888.00 2007-09-23 10:58:34.500 266 12505.95 35.52 55262.30 88888.00 2007-09-23 10:58:34.625 266 12505.95 35.52 55262.30 88888.00 2007-09-23 10:58:34.750 266 12505.98 35.52 55262.35 88888.00 2007-09-23 10:58:34.875 266 12505.90 35.50 55262.40 88888.00 2007-09-23 10:58:35.000 266 12505.92 35.55 55262.43 88888.00 2007-09-23 10:58:35.125 266 12505.95 35.58 55262.47 88888.00 2007-09-23 10:58:35.250 266 12506.02 35.55 55262.47 88888.00 2007-09-23 10:58:35.375 266 12506.08 35.58 55262.50 88888.00 2007-09-23 10:58:35.500 266 12506.08 35.55 55262.53 88888.00 2007-09-23 10:58:35.625 266 12506.12 35.50 55262.57 88888.00 2007-09-23 10:58:35.750 266 12506.12 35.48 55262.60 88888.00 2007-09-23 10:58:35.875 266 12506.05 35.42 55262.57 88888.00 2007-09-23 10:58:36.000 266 12506.05 35.45 55262.57 88888.00 2007-09-23 10:58:36.125 266 12506.10 35.45 55262.57 88888.00 2007-09-23 10:58:36.250 266 12506.15 35.48 55262.68 88888.00 2007-09-23 10:58:36.375 266 12506.12 35.52 55262.65 88888.00 2007-09-23 10:58:36.500 266 12506.10 35.48 55262.65 88888.00 2007-09-23 10:58:36.625 266 12506.17 35.48 55262.75 88888.00 2007-09-23 10:58:36.750 266 12506.20 35.52 55262.78 88888.00 2007-09-23 10:58:36.875 266 12506.23 35.48 55262.78 88888.00 2007-09-23 10:58:37.000 266 12506.20 35.42 55262.75 88888.00 2007-09-23 10:58:37.125 266 12506.23 35.40 55262.78 88888.00 2007-09-23 10:58:37.250 266 12506.20 35.45 55262.85 88888.00 2007-09-23 10:58:37.375 266 12506.30 35.50 55262.90 88888.00 2007-09-23 10:58:37.500 266 12506.35 35.50 55262.88 88888.00 2007-09-23 10:58:37.625 266 12506.38 35.45 55262.88 88888.00 2007-09-23 10:58:37.750 266 12506.40 35.45 55262.90 88888.00 2007-09-23 10:58:37.875 266 12506.45 35.42 55262.93 88888.00 2007-09-23 10:58:38.000 266 12506.48 35.45 55262.97 88888.00 2007-09-23 10:58:38.125 266 12506.50 35.52 55263.05 88888.00 2007-09-23 10:58:38.250 266 12506.50 35.52 55263.05 88888.00 2007-09-23 10:58:38.375 266 12506.50 35.50 55263.05 88888.00 2007-09-23 10:58:38.500 266 12506.45 35.50 55263.07 88888.00 2007-09-23 10:58:38.625 266 12506.50 35.48 55263.12 88888.00 2007-09-23 10:58:38.750 266 12506.52 35.50 55263.15 88888.00 2007-09-23 10:58:38.875 266 12506.58 35.52 55263.18 88888.00 2007-09-23 10:58:39.000 266 12506.62 35.52 55263.18 88888.00 2007-09-23 10:58:39.125 266 12506.67 35.55 55263.18 88888.00 2007-09-23 10:58:39.250 266 12506.65 35.52 55263.20 88888.00 2007-09-23 10:58:39.375 266 12506.75 35.55 55263.20 88888.00 2007-09-23 10:58:39.500 266 12506.73 35.62 55263.25 88888.00 2007-09-23 10:58:39.625 266 12506.73 35.70 55263.28 88888.00 2007-09-23 10:58:39.750 266 12506.77 35.73 55263.28 88888.00 2007-09-23 10:58:39.875 266 12506.67 35.70 55263.30 88888.00 2007-09-23 10:58:40.000 266 12506.65 35.70 55263.32 88888.00 2007-09-23 10:58:40.125 266 12506.80 35.75 55263.38 88888.00 2007-09-23 10:58:40.250 266 12506.77 35.77 55263.38 88888.00 2007-09-23 10:58:40.375 266 12506.77 35.80 55263.40 88888.00 2007-09-23 10:58:40.500 266 12506.85 35.83 55263.43 88888.00 2007-09-23 10:58:40.625 266 12506.85 35.77 55263.45 88888.00 2007-09-23 10:58:40.750 266 12506.80 35.80 55263.43 88888.00 2007-09-23 10:58:40.875 266 12506.67 35.80 55263.45 88888.00 2007-09-23 10:58:41.000 266 12506.67 35.83 55263.50 88888.00 2007-09-23 10:58:41.125 266 12506.73 35.92 55263.57 88888.00 2007-09-23 10:58:41.250 266 12506.70 35.95 55263.57 88888.00 2007-09-23 10:58:41.375 266 12506.70 35.90 55263.55 88888.00 2007-09-23 10:58:41.500 266 12506.70 35.85 55263.60 88888.00 2007-09-23 10:58:41.625 266 12506.75 35.90 55263.62 88888.00 2007-09-23 10:58:41.750 266 12506.77 35.90 55263.65 88888.00 2007-09-23 10:58:41.875 266 12506.80 35.85 55263.65 88888.00 2007-09-23 10:58:42.000 266 12506.73 35.83 55263.68 88888.00 2007-09-23 10:58:42.125 266 12506.62 35.85 55263.72 88888.00 2007-09-23 10:58:42.250 266 12506.55 35.83 55263.75 88888.00 2007-09-23 10:58:42.375 266 12506.62 35.83 55263.78 88888.00 2007-09-23 10:58:42.500 266 12506.67 35.88 55263.82 88888.00 2007-09-23 10:58:42.625 266 12506.70 35.85 55263.82 88888.00 2007-09-23 10:58:42.750 266 12506.67 35.80 55263.82 88888.00 2007-09-23 10:58:42.875 266 12506.65 35.77 55263.85 88888.00 2007-09-23 10:58:43.000 266 12506.65 35.85 55263.90 88888.00 2007-09-23 10:58:43.125 266 12506.65 35.85 55263.95 88888.00 2007-09-23 10:58:43.250 266 12506.58 35.77 55263.95 88888.00 2007-09-23 10:58:43.375 266 12506.65 35.77 55263.95 88888.00 2007-09-23 10:58:43.500 266 12506.65 35.73 55264.00 88888.00 2007-09-23 10:58:43.625 266 12506.67 35.73 55264.03 88888.00 2007-09-23 10:58:43.750 266 12506.65 35.73 55264.03 88888.00 2007-09-23 10:58:43.875 266 12506.65 35.70 55264.05 88888.00 2007-09-23 10:58:44.000 266 12506.67 35.70 55264.07 88888.00 2007-09-23 10:58:44.125 266 12506.67 35.67 55264.12 88888.00 2007-09-23 10:58:44.250 266 12506.67 35.70 55264.15 88888.00 2007-09-23 10:58:44.375 266 12506.75 35.70 55264.10 88888.00 2007-09-23 10:58:44.500 266 12506.70 35.65 55264.12 88888.00 2007-09-23 10:58:44.625 266 12506.70 35.62 55264.20 88888.00 2007-09-23 10:58:44.750 266 12506.70 35.60 55264.20 88888.00 2007-09-23 10:58:44.875 266 12506.67 35.62 55264.22 88888.00 2007-09-23 10:58:45.000 266 12506.70 35.67 55264.25 88888.00 2007-09-23 10:58:45.125 266 12506.73 35.65 55264.30 88888.00 2007-09-23 10:58:45.250 266 12506.70 35.60 55264.30 88888.00 2007-09-23 10:58:45.375 266 12506.77 35.65 55264.30 88888.00 2007-09-23 10:58:45.500 266 12506.70 35.65 55264.32 88888.00 2007-09-23 10:58:45.625 266 12506.62 35.62 55264.38 88888.00 2007-09-23 10:58:45.750 266 12506.67 35.62 55264.40 88888.00 2007-09-23 10:58:45.875 266 12506.70 35.65 55264.43 88888.00 2007-09-23 10:58:46.000 266 12506.80 35.62 55264.47 88888.00 2007-09-23 10:58:46.125 266 12506.80 35.62 55264.50 88888.00 2007-09-23 10:58:46.250 266 12506.75 35.58 55264.50 88888.00 2007-09-23 10:58:46.375 266 12506.80 35.58 55264.50 88888.00 2007-09-23 10:58:46.500 266 12506.75 35.52 55264.50 88888.00 2007-09-23 10:58:46.625 266 12506.73 35.48 55264.50 88888.00 2007-09-23 10:58:46.750 266 12506.85 35.52 55264.57 88888.00 2007-09-23 10:58:46.875 266 12506.95 35.58 55264.57 88888.00 2007-09-23 10:58:47.000 266 12506.98 35.60 55264.60 88888.00 2007-09-23 10:58:47.125 266 12506.95 35.60 55264.65 88888.00 2007-09-23 10:58:47.250 266 12506.92 35.52 55264.62 88888.00 2007-09-23 10:58:47.375 266 12507.00 35.55 55264.62 88888.00 2007-09-23 10:58:47.500 266 12507.10 35.58 55264.68 88888.00 2007-09-23 10:58:47.625 266 12507.05 35.55 55264.70 88888.00 2007-09-23 10:58:47.750 266 12506.98 35.42 55264.70 88888.00 2007-09-23 10:58:47.875 266 12507.00 35.50 55264.75 88888.00 2007-09-23 10:58:48.000 266 12507.10 35.58 55264.78 88888.00 2007-09-23 10:58:48.125 266 12507.17 35.60 55264.82 88888.00 2007-09-23 10:58:48.250 266 12507.17 35.60 55264.88 88888.00 2007-09-23 10:58:48.375 266 12507.15 35.62 55264.85 88888.00 2007-09-23 10:58:48.500 266 12507.08 35.60 55264.85 88888.00 2007-09-23 10:58:48.625 266 12507.15 35.58 55264.85 88888.00 2007-09-23 10:58:48.750 266 12507.20 35.58 55264.90 88888.00 2007-09-23 10:58:48.875 266 12507.23 35.62 55264.97 88888.00 2007-09-23 10:58:49.000 266 12507.25 35.65 55264.95 88888.00 2007-09-23 10:58:49.125 266 12507.25 35.67 55265.00 88888.00 2007-09-23 10:58:49.250 266 12507.17 35.62 55264.95 88888.00 2007-09-23 10:58:49.375 266 12507.20 35.60 55264.95 88888.00 2007-09-23 10:58:49.500 266 12507.23 35.55 55264.93 88888.00 2007-09-23 10:58:49.625 266 12507.23 35.60 55265.00 88888.00 2007-09-23 10:58:49.750 266 12507.33 35.62 55265.05 88888.00 2007-09-23 10:58:49.875 266 12507.33 35.60 55265.05 88888.00 2007-09-23 10:58:50.000 266 12507.33 35.58 55265.05 88888.00 2007-09-23 10:58:50.125 266 12507.38 35.60 55265.07 88888.00 2007-09-23 10:58:50.250 266 12507.38 35.60 55265.15 88888.00 2007-09-23 10:58:50.375 266 12507.42 35.62 55265.18 88888.00 2007-09-23 10:58:50.500 266 12507.52 35.62 55265.22 88888.00 2007-09-23 10:58:50.625 266 12507.55 35.62 55265.22 88888.00 2007-09-23 10:58:50.750 266 12507.50 35.70 55265.28 88888.00 2007-09-23 10:58:50.875 266 12507.42 35.67 55265.25 88888.00 2007-09-23 10:58:51.000 266 12507.45 35.60 55265.25 88888.00 2007-09-23 10:58:51.125 266 12507.48 35.60 55265.30 88888.00 2007-09-23 10:58:51.250 266 12507.50 35.60 55265.30 88888.00 2007-09-23 10:58:51.375 266 12507.58 35.67 55265.30 88888.00 2007-09-23 10:58:51.500 266 12507.55 35.70 55265.32 88888.00 2007-09-23 10:58:51.625 266 12507.55 35.65 55265.32 88888.00 2007-09-23 10:58:51.750 266 12507.55 35.67 55265.35 88888.00 2007-09-23 10:58:51.875 266 12507.58 35.70 55265.35 88888.00 2007-09-23 10:58:52.000 266 12507.58 35.65 55265.38 88888.00 2007-09-23 10:58:52.125 266 12507.60 35.70 55265.43 88888.00 2007-09-23 10:58:52.250 266 12507.55 35.73 55265.47 88888.00 2007-09-23 10:58:52.375 266 12507.58 35.70 55265.47 88888.00 2007-09-23 10:58:52.500 266 12507.58 35.62 55265.50 88888.00 2007-09-23 10:58:52.625 266 12507.62 35.67 55265.50 88888.00 2007-09-23 10:58:52.750 266 12507.70 35.67 55265.50 88888.00 2007-09-23 10:58:52.875 266 12507.70 35.65 55265.53 88888.00 2007-09-23 10:58:53.000 266 12507.65 35.67 55265.57 88888.00 2007-09-23 10:58:53.125 266 12507.60 35.67 55265.60 88888.00 2007-09-23 10:58:53.250 266 12507.60 35.67 55265.62 88888.00 2007-09-23 10:58:53.375 266 12507.70 35.70 55265.62 88888.00 2007-09-23 10:58:53.500 266 12507.77 35.73 55265.65 88888.00 2007-09-23 10:58:53.625 266 12507.80 35.77 55265.68 88888.00 2007-09-23 10:58:53.750 266 12507.83 35.75 55265.70 88888.00 2007-09-23 10:58:53.875 266 12507.75 35.70 55265.72 88888.00 2007-09-23 10:58:54.000 266 12507.67 35.70 55265.70 88888.00 2007-09-23 10:58:54.125 266 12507.77 35.70 55265.72 88888.00 2007-09-23 10:58:54.250 266 12507.83 35.67 55265.78 88888.00 2007-09-23 10:58:54.375 266 12507.77 35.70 55265.80 88888.00 2007-09-23 10:58:54.500 266 12507.77 35.75 55265.88 88888.00 2007-09-23 10:58:54.625 266 12507.83 35.75 55265.88 88888.00 2007-09-23 10:58:54.750 266 12507.85 35.70 55265.90 88888.00 2007-09-23 10:58:54.875 266 12507.85 35.70 55265.90 88888.00 2007-09-23 10:58:55.000 266 12507.83 35.77 55265.93 88888.00 2007-09-23 10:58:55.125 266 12507.77 35.77 55265.93 88888.00 2007-09-23 10:58:55.250 266 12507.73 35.67 55265.95 88888.00 2007-09-23 10:58:55.375 266 12507.75 35.62 55265.97 88888.00 2007-09-23 10:58:55.500 266 12507.75 35.70 55265.97 88888.00 2007-09-23 10:58:55.625 266 12507.80 35.70 55266.00 88888.00 2007-09-23 10:58:55.750 266 12507.83 35.77 55266.05 88888.00 2007-09-23 10:58:55.875 266 12507.77 35.77 55266.05 88888.00 2007-09-23 10:58:56.000 266 12507.75 35.77 55266.07 88888.00 2007-09-23 10:58:56.125 266 12507.80 35.75 55266.10 88888.00 2007-09-23 10:58:56.250 266 12507.83 35.77 55266.12 88888.00 2007-09-23 10:58:56.375 266 12507.90 35.80 55266.12 88888.00 2007-09-23 10:58:56.500 266 12507.95 35.85 55266.18 88888.00 2007-09-23 10:58:56.625 266 12507.98 35.83 55266.20 88888.00 2007-09-23 10:58:56.750 266 12507.98 35.85 55266.20 88888.00 2007-09-23 10:58:56.875 266 12507.95 35.90 55266.25 88888.00 2007-09-23 10:58:57.000 266 12507.98 35.95 55266.30 88888.00 2007-09-23 10:58:57.125 266 12508.00 35.95 55266.30 88888.00 2007-09-23 10:58:57.250 266 12508.00 35.88 55266.30 88888.00 2007-09-23 10:58:57.375 266 12508.00 35.92 55266.32 88888.00 2007-09-23 10:58:57.500 266 12508.02 35.95 55266.35 88888.00 2007-09-23 10:58:57.625 266 12508.00 35.95 55266.38 88888.00 2007-09-23 10:58:57.750 266 12507.95 35.88 55266.38 88888.00 2007-09-23 10:58:57.875 266 12507.95 35.85 55266.38 88888.00 2007-09-23 10:58:58.000 266 12508.02 35.95 55266.40 88888.00 2007-09-23 10:58:58.125 266 12508.08 36.02 55266.45 88888.00 2007-09-23 10:58:58.250 266 12507.92 36.02 55266.45 88888.00 2007-09-23 10:58:58.375 266 12507.95 36.02 55266.43 88888.00 2007-09-23 10:58:58.500 266 12508.00 36.05 55266.47 88888.00 2007-09-23 10:58:58.625 266 12507.95 36.02 55266.50 88888.00 2007-09-23 10:58:58.750 266 12508.00 36.02 55266.50 88888.00 2007-09-23 10:58:58.875 266 12508.02 35.98 55266.50 88888.00 2007-09-23 10:58:59.000 266 12507.98 35.95 55266.50 88888.00 2007-09-23 10:58:59.125 266 12507.95 36.02 55266.53 88888.00 2007-09-23 10:58:59.250 266 12507.95 36.05 55266.60 88888.00 2007-09-23 10:58:59.375 266 12508.05 36.05 55266.60 88888.00 2007-09-23 10:58:59.500 266 12508.00 36.05 55266.60 88888.00 2007-09-23 10:58:59.625 266 12507.95 36.05 55266.62 88888.00 2007-09-23 10:58:59.750 266 12507.92 36.02 55266.60 88888.00 2007-09-23 10:58:59.875 266 12507.88 36.02 55266.65 88888.00 2007-09-23 10:59:00.000 266 12507.95 36.05 55266.68 88888.00 2007-09-23 10:59:00.125 266 12508.05 36.08 55266.70 88888.00 2007-09-23 10:59:00.250 266 12508.08 36.08 55266.72 88888.00 2007-09-23 10:59:00.375 266 12508.08 36.08 55266.78 88888.00 2007-09-23 10:59:00.500 266 12508.02 36.08 55266.80 88888.00 2007-09-23 10:59:00.625 266 12508.12 36.08 55266.82 88888.00 2007-09-23 10:59:00.750 266 12508.15 36.05 55266.88 88888.00 2007-09-23 10:59:00.875 266 12508.08 36.08 55266.85 88888.00 2007-09-23 10:59:01.000 266 12508.00 36.05 55266.82 88888.00 2007-09-23 10:59:01.125 266 12508.02 36.02 55266.88 88888.00 2007-09-23 10:59:01.250 266 12508.02 36.02 55266.93 88888.00 2007-09-23 10:59:01.375 266 12508.08 36.02 55266.95 88888.00 2007-09-23 10:59:01.500 266 12508.10 36.05 55266.93 88888.00 2007-09-23 10:59:01.625 266 12508.15 36.08 55266.97 88888.00 2007-09-23 10:59:01.750 266 12508.20 36.08 55267.00 88888.00 2007-09-23 10:59:01.875 266 12508.20 36.08 55267.05 88888.00 2007-09-23 10:59:02.000 266 12508.25 36.08 55267.10 88888.00 2007-09-23 10:59:02.125 266 12506.80 36.05 55266.55 88888.00 2007-09-23 10:59:02.250 266 12506.70 36.00 55266.53 88888.00 2007-09-23 10:59:02.375 266 12506.67 36.05 55266.55 88888.00 2007-09-23 10:59:02.500 266 12506.77 36.05 55266.55 88888.00 2007-09-23 10:59:02.625 266 12506.85 36.08 55266.55 88888.00 2007-09-23 10:59:02.750 266 12506.80 36.08 55266.62 88888.00 2007-09-23 10:59:02.875 266 12506.80 36.08 55266.62 88888.00 2007-09-23 10:59:03.000 266 12506.90 36.08 55266.62 88888.00 2007-09-23 10:59:03.125 266 12508.35 36.15 55267.22 88888.00 2007-09-23 10:59:03.250 266 12508.30 36.08 55267.22 88888.00 2007-09-23 10:59:03.375 266 12508.33 36.12 55267.25 88888.00 2007-09-23 10:59:03.500 266 12508.38 36.20 55267.30 88888.00 2007-09-23 10:59:03.625 266 12508.35 36.23 55267.32 88888.00 2007-09-23 10:59:03.750 266 12508.30 36.25 55267.30 88888.00 2007-09-23 10:59:03.875 266 12508.30 36.23 55267.32 88888.00 2007-09-23 10:59:04.000 266 12508.35 36.17 55267.32 88888.00 2007-09-23 10:59:04.125 266 12508.38 36.17 55267.38 88888.00 2007-09-23 10:59:04.250 266 12508.33 36.23 55267.40 88888.00 2007-09-23 10:59:04.375 266 12508.40 36.23 55267.40 88888.00 2007-09-23 10:59:04.500 266 12508.48 36.17 55267.43 88888.00 2007-09-23 10:59:04.625 266 12508.52 36.15 55267.45 88888.00 2007-09-23 10:59:04.750 266 12508.48 36.20 55267.45 88888.00 2007-09-23 10:59:04.875 266 12508.48 36.20 55267.47 88888.00 2007-09-23 10:59:05.000 266 12508.52 36.23 55267.50 88888.00 2007-09-23 10:59:05.125 266 12508.52 36.23 55267.55 88888.00 2007-09-23 10:59:05.250 266 12508.42 36.17 55267.55 88888.00 2007-09-23 10:59:05.375 266 12508.50 36.23 55267.60 88888.00 2007-09-23 10:59:05.500 266 12508.45 36.20 55267.57 88888.00 2007-09-23 10:59:05.625 266 12508.40 36.20 55267.55 88888.00 2007-09-23 10:59:05.750 266 12508.48 36.23 55267.60 88888.00 2007-09-23 10:59:05.875 266 12508.58 36.30 55267.65 88888.00 2007-09-23 10:59:06.000 266 12508.52 36.27 55267.68 88888.00 2007-09-23 10:59:06.125 266 12508.52 36.20 55267.70 88888.00 2007-09-23 10:59:06.250 266 12508.45 36.17 55267.68 88888.00 2007-09-23 10:59:06.375 266 12508.45 36.23 55267.70 88888.00 2007-09-23 10:59:06.500 266 12508.50 36.20 55267.78 88888.00 2007-09-23 10:59:06.625 266 12508.60 36.20 55267.82 88888.00 2007-09-23 10:59:06.750 266 12508.55 36.17 55267.78 88888.00 2007-09-23 10:59:06.875 266 12508.52 36.20 55267.82 88888.00 2007-09-23 10:59:07.000 266 12508.62 36.23 55267.82 88888.00 2007-09-23 10:59:07.125 266 12508.67 36.25 55267.85 88888.00 2007-09-23 10:59:07.250 266 12508.62 36.17 55267.85 88888.00 2007-09-23 10:59:07.375 266 12508.62 36.17 55267.88 88888.00 2007-09-23 10:59:07.500 266 12508.65 36.15 55267.93 88888.00 2007-09-23 10:59:07.625 266 12508.65 36.15 55267.95 88888.00 2007-09-23 10:59:07.750 266 12508.62 36.17 55268.00 88888.00 2007-09-23 10:59:07.875 266 12508.65 36.15 55268.03 88888.00 2007-09-23 10:59:08.000 266 12508.60 36.15 55268.00 88888.00 2007-09-23 10:59:08.125 266 12508.60 36.23 55268.05 88888.00 2007-09-23 10:59:08.250 266 12508.65 36.23 55268.07 88888.00 2007-09-23 10:59:08.375 266 12508.73 36.20 55268.07 88888.00 2007-09-23 10:59:08.500 266 12508.77 36.15 55268.03 88888.00 2007-09-23 10:59:08.625 266 12508.83 36.15 55268.05 88888.00 2007-09-23 10:59:08.750 266 12508.88 36.17 55268.10 88888.00 2007-09-23 10:59:08.875 266 12508.88 36.20 55268.10 88888.00 2007-09-23 10:59:09.000 266 12508.80 36.17 55268.10 88888.00 2007-09-23 10:59:09.125 266 12508.75 36.12 55268.10 88888.00 2007-09-23 10:59:09.250 266 12508.73 36.12 55268.10 88888.00 2007-09-23 10:59:09.375 266 12508.83 36.17 55268.10 88888.00 2007-09-23 10:59:09.500 266 12508.88 36.23 55268.18 88888.00 2007-09-23 10:59:09.625 266 12508.85 36.25 55268.20 88888.00 2007-09-23 10:59:09.750 266 12508.92 36.25 55268.20 88888.00 2007-09-23 10:59:09.875 266 12508.98 36.27 55268.20 88888.00 2007-09-23 10:59:10.000 266 12509.02 36.30 55268.25 88888.00 2007-09-23 10:59:10.125 266 12509.08 36.33 55268.28 88888.00 2007-09-23 10:59:10.250 266 12509.05 36.33 55268.28 88888.00 2007-09-23 10:59:10.375 266 12509.05 36.33 55268.25 88888.00 2007-09-23 10:59:10.500 266 12509.00 36.27 55268.25 88888.00 2007-09-23 10:59:10.625 266 12509.08 36.33 55268.32 88888.00 2007-09-23 10:59:10.750 266 12509.12 36.38 55268.38 88888.00 2007-09-23 10:59:10.875 266 12509.08 36.35 55268.38 88888.00 2007-09-23 10:59:11.000 266 12509.02 36.33 55268.35 88888.00 2007-09-23 10:59:11.125 266 12508.98 36.35 55268.38 88888.00 2007-09-23 10:59:11.250 266 12509.02 36.40 55268.38 88888.00 2007-09-23 10:59:11.375 266 12509.05 36.35 55268.38 88888.00 2007-09-23 10:59:11.500 266 12509.05 36.35 55268.38 88888.00 2007-09-23 10:59:11.625 266 12509.02 36.35 55268.43 88888.00 2007-09-23 10:59:11.750 266 12509.02 36.30 55268.45 88888.00 2007-09-23 10:59:11.875 266 12509.10 36.40 55268.53 88888.00 2007-09-23 10:59:12.000 266 12509.20 36.50 55268.55 88888.00 2007-09-23 10:59:12.125 266 12509.17 36.48 55268.53 88888.00 2007-09-23 10:59:12.250 266 12509.10 36.40 55268.53 88888.00 2007-09-23 10:59:12.375 266 12509.17 36.45 55268.55 88888.00 2007-09-23 10:59:12.500 266 12509.20 36.45 55268.60 88888.00 2007-09-23 10:59:12.625 266 12509.27 36.42 55268.62 88888.00 2007-09-23 10:59:12.750 266 12509.27 36.40 55268.60 88888.00 2007-09-23 10:59:12.875 266 12509.27 36.40 55268.60 88888.00 2007-09-23 10:59:13.000 266 12509.20 36.38 55268.60 88888.00 2007-09-23 10:59:13.125 266 12509.20 36.42 55268.65 88888.00 2007-09-23 10:59:13.250 266 12509.25 36.45 55268.70 88888.00 2007-09-23 10:59:13.375 266 12509.27 36.48 55268.65 88888.00 2007-09-23 10:59:13.500 266 12509.17 36.45 55268.70 88888.00 2007-09-23 10:59:13.625 266 12509.15 36.45 55268.78 88888.00 2007-09-23 10:59:13.750 266 12509.23 36.45 55268.80 88888.00 2007-09-23 10:59:13.875 266 12509.27 36.45 55268.80 88888.00 2007-09-23 10:59:14.000 266 12509.27 36.42 55268.80 88888.00 2007-09-23 10:59:14.125 266 12509.27 36.40 55268.80 88888.00 2007-09-23 10:59:14.250 266 12509.25 36.38 55268.82 88888.00 2007-09-23 10:59:14.375 266 12509.27 36.38 55268.85 88888.00 2007-09-23 10:59:14.500 266 12509.27 36.40 55268.88 88888.00 2007-09-23 10:59:14.625 266 12509.30 36.40 55268.95 88888.00 2007-09-23 10:59:14.750 266 12509.35 36.42 55269.03 88888.00 2007-09-23 10:59:14.875 266 12509.40 36.42 55269.00 88888.00 2007-09-23 10:59:15.000 266 12509.38 36.35 55268.97 88888.00 2007-09-23 10:59:15.125 266 12509.30 36.27 55268.97 88888.00 2007-09-23 10:59:15.250 266 12509.33 36.25 55269.05 88888.00 2007-09-23 10:59:15.375 266 12509.40 36.33 55269.07 88888.00 2007-09-23 10:59:15.500 266 12509.38 36.35 55269.07 88888.00 2007-09-23 10:59:15.625 266 12509.38 36.40 55269.12 88888.00 2007-09-23 10:59:15.750 266 12509.35 36.38 55269.10 88888.00 2007-09-23 10:59:15.875 266 12509.27 36.30 55269.12 88888.00 2007-09-23 10:59:16.000 266 12509.27 36.33 55269.18 88888.00 2007-09-23 10:59:16.125 266 12509.38 36.33 55269.25 88888.00 2007-09-23 10:59:16.250 266 12509.38 36.35 55269.28 88888.00 2007-09-23 10:59:16.375 266 12509.38 36.33 55269.25 88888.00 2007-09-23 10:59:16.500 266 12509.35 36.33 55269.25 88888.00 2007-09-23 10:59:16.625 266 12509.38 36.33 55269.25 88888.00 2007-09-23 10:59:16.750 266 12509.35 36.25 55269.25 88888.00 2007-09-23 10:59:16.875 266 12509.38 36.27 55269.30 88888.00 2007-09-23 10:59:17.000 266 12509.40 36.33 55269.32 88888.00 2007-09-23 10:59:17.125 266 12509.45 36.35 55269.38 88888.00 2007-09-23 10:59:17.250 266 12509.42 36.33 55269.38 88888.00 2007-09-23 10:59:17.375 266 12509.42 36.33 55269.35 88888.00 2007-09-23 10:59:17.500 266 12509.35 36.33 55269.32 88888.00 2007-09-23 10:59:17.625 266 12509.38 36.33 55269.38 88888.00 2007-09-23 10:59:17.750 266 12509.40 36.38 55269.40 88888.00 2007-09-23 10:59:17.875 266 12509.48 36.35 55269.43 88888.00 2007-09-23 10:59:18.000 266 12509.42 36.30 55269.38 88888.00 2007-09-23 10:59:18.125 266 12509.45 36.40 55269.40 88888.00 2007-09-23 10:59:18.250 266 12509.50 36.48 55269.47 88888.00 2007-09-23 10:59:18.375 266 12509.55 36.45 55269.47 88888.00 2007-09-23 10:59:18.500 266 12509.58 36.42 55269.50 88888.00 2007-09-23 10:59:18.625 266 12509.58 36.45 55269.53 88888.00 2007-09-23 10:59:18.750 266 12509.62 36.48 55269.55 88888.00 2007-09-23 10:59:18.875 266 12509.58 36.50 55269.55 88888.00 2007-09-23 10:59:19.000 266 12509.55 36.45 55269.57 88888.00 2007-09-23 10:59:19.125 266 12509.58 36.45 55269.60 88888.00 2007-09-23 10:59:19.250 266 12509.60 36.40 55269.62 88888.00 2007-09-23 10:59:19.375 266 12509.62 36.45 55269.62 88888.00 2007-09-23 10:59:19.500 266 12509.60 36.48 55269.65 88888.00 2007-09-23 10:59:19.625 266 12509.55 36.50 55269.68 88888.00 2007-09-23 10:59:19.750 266 12509.52 36.50 55269.70 88888.00 2007-09-23 10:59:19.875 266 12509.52 36.52 55269.70 88888.00 2007-09-23 10:59:20.000 266 12509.55 36.55 55269.72 88888.00 2007-09-23 10:59:20.125 266 12509.48 36.50 55269.75 88888.00 2007-09-23 10:59:20.250 266 12509.42 36.50 55269.75 88888.00 2007-09-23 10:59:20.375 266 12509.50 36.58 55269.78 88888.00 2007-09-23 10:59:20.500 266 12509.50 36.58 55269.75 88888.00 2007-09-23 10:59:20.625 266 12509.50 36.58 55269.75 88888.00 2007-09-23 10:59:20.750 266 12509.45 36.55 55269.75 88888.00 2007-09-23 10:59:20.875 266 12509.52 36.55 55269.78 88888.00 2007-09-23 10:59:21.000 266 12509.58 36.58 55269.78 88888.00 2007-09-23 10:59:21.125 266 12509.62 36.62 55269.82 88888.00 2007-09-23 10:59:21.250 266 12509.62 36.62 55269.90 88888.00 2007-09-23 10:59:21.375 266 12509.62 36.60 55269.88 88888.00 2007-09-23 10:59:21.500 266 12509.52 36.60 55269.88 88888.00 2007-09-23 10:59:21.625 266 12509.52 36.55 55269.90 88888.00 2007-09-23 10:59:21.750 266 12509.50 36.60 55269.95 88888.00 2007-09-23 10:59:21.875 266 12509.52 36.67 55269.97 88888.00 2007-09-23 10:59:22.000 266 12509.50 36.67 55269.95 88888.00 2007-09-23 10:59:22.125 266 12509.50 36.65 55270.00 88888.00 2007-09-23 10:59:22.250 266 12509.42 36.62 55270.03 88888.00 2007-09-23 10:59:22.375 266 12509.40 36.67 55270.05 88888.00 2007-09-23 10:59:22.500 266 12509.38 36.65 55270.07 88888.00 2007-09-23 10:59:22.625 266 12509.40 36.65 55270.07 88888.00 2007-09-23 10:59:22.750 266 12509.42 36.65 55270.10 88888.00 2007-09-23 10:59:22.875 266 12509.38 36.65 55270.12 88888.00 2007-09-23 10:59:23.000 266 12509.35 36.62 55270.15 88888.00 2007-09-23 10:59:23.125 266 12509.30 36.58 55270.18 88888.00 2007-09-23 10:59:23.250 266 12509.23 36.55 55270.20 88888.00 2007-09-23 10:59:23.375 266 12509.23 36.52 55270.22 88888.00 2007-09-23 10:59:23.500 266 12509.20 36.52 55270.22 88888.00 2007-09-23 10:59:23.625 266 12509.10 36.50 55270.25 88888.00 2007-09-23 10:59:23.750 266 12509.00 36.45 55270.28 88888.00 2007-09-23 10:59:23.875 266 12508.98 36.48 55270.30 88888.00 2007-09-23 10:59:24.000 266 12508.95 36.45 55270.28 88888.00 2007-09-23 10:59:24.125 266 12508.98 36.42 55270.32 88888.00 2007-09-23 10:59:24.250 266 12508.95 36.42 55270.35 88888.00 2007-09-23 10:59:24.375 266 12508.98 36.42 55270.35 88888.00 2007-09-23 10:59:24.500 266 12508.95 36.38 55270.35 88888.00 2007-09-23 10:59:24.625 266 12508.95 36.38 55270.38 88888.00 2007-09-23 10:59:24.750 266 12508.95 36.38 55270.38 88888.00 2007-09-23 10:59:24.875 266 12508.95 36.38 55270.40 88888.00 2007-09-23 10:59:25.000 266 12508.90 36.38 55270.43 88888.00 2007-09-23 10:59:25.125 266 12508.92 36.33 55270.45 88888.00 2007-09-23 10:59:25.250 266 12508.88 36.27 55270.47 88888.00 2007-09-23 10:59:25.375 266 12508.90 36.30 55270.47 88888.00 2007-09-23 10:59:25.500 266 12508.88 36.25 55270.45 88888.00 2007-09-23 10:59:25.625 266 12508.90 36.20 55270.50 88888.00 2007-09-23 10:59:25.750 266 12508.95 36.20 55270.53 88888.00 2007-09-23 10:59:25.875 266 12508.92 36.20 55270.50 88888.00 2007-09-23 10:59:26.000 266 12508.90 36.23 55270.53 88888.00 2007-09-23 10:59:26.125 266 12508.92 36.15 55270.55 88888.00 2007-09-23 10:59:26.250 266 12509.00 36.12 55270.57 88888.00 2007-09-23 10:59:26.375 266 12509.02 36.10 55270.57 88888.00 2007-09-23 10:59:26.500 266 12509.00 36.12 55270.60 88888.00 2007-09-23 10:59:26.625 266 12508.98 36.08 55270.62 88888.00 2007-09-23 10:59:26.750 266 12509.02 36.05 55270.65 88888.00 2007-09-23 10:59:26.875 266 12509.00 36.05 55270.62 88888.00 2007-09-23 10:59:27.000 266 12509.05 36.08 55270.62 88888.00 2007-09-23 10:59:27.125 266 12509.12 36.05 55270.65 88888.00 2007-09-23 10:59:27.250 266 12509.08 36.05 55270.68 88888.00 2007-09-23 10:59:27.375 266 12509.08 36.10 55270.72 88888.00 2007-09-23 10:59:27.500 266 12509.12 36.12 55270.72 88888.00 2007-09-23 10:59:27.625 266 12509.20 36.08 55270.72 88888.00 2007-09-23 10:59:27.750 266 12509.20 36.10 55270.75 88888.00 2007-09-23 10:59:27.875 266 12509.15 36.08 55270.70 88888.00 2007-09-23 10:59:28.000 266 12509.10 36.08 55270.70 88888.00 2007-09-23 10:59:28.125 266 12509.08 36.08 55270.75 88888.00 2007-09-23 10:59:28.250 266 12509.15 36.12 55270.80 88888.00 2007-09-23 10:59:28.375 266 12509.27 36.15 55270.75 88888.00 2007-09-23 10:59:28.500 266 12509.23 36.15 55270.78 88888.00 2007-09-23 10:59:28.625 266 12509.20 36.20 55270.78 88888.00 2007-09-23 10:59:28.750 266 12509.25 36.25 55270.82 88888.00 2007-09-23 10:59:28.875 266 12509.30 36.25 55270.85 88888.00 2007-09-23 10:59:29.000 266 12509.27 36.23 55270.82 88888.00 2007-09-23 10:59:29.125 266 12509.27 36.20 55270.80 88888.00 2007-09-23 10:59:29.250 266 12509.30 36.23 55270.85 88888.00 2007-09-23 10:59:29.375 266 12509.35 36.23 55270.85 88888.00 2007-09-23 10:59:29.500 266 12509.30 36.20 55270.88 88888.00 2007-09-23 10:59:29.625 266 12509.27 36.27 55270.88 88888.00 2007-09-23 10:59:29.750 266 12509.25 36.30 55270.90 88888.00 2007-09-23 10:59:29.875 266 12509.33 36.30 55270.90 88888.00 2007-09-23 10:59:30.000 266 12509.40 36.27 55270.88 88888.00 2007-09-23 10:59:30.125 266 12509.45 36.30 55270.90 88888.00 2007-09-23 10:59:30.250 266 12509.35 36.27 55270.93 88888.00 2007-09-23 10:59:30.375 266 12509.40 36.30 55270.95 88888.00 2007-09-23 10:59:30.500 266 12509.40 36.33 55270.97 88888.00 2007-09-23 10:59:30.625 266 12509.48 36.33 55270.97 88888.00 2007-09-23 10:59:30.750 266 12509.52 36.35 55270.97 88888.00 2007-09-23 10:59:30.875 266 12509.55 36.45 55271.05 88888.00 2007-09-23 10:59:31.000 266 12509.58 36.48 55271.05 88888.00 2007-09-23 10:59:31.125 266 12509.62 36.45 55271.03 88888.00 2007-09-23 10:59:31.250 266 12509.62 36.45 55271.05 88888.00 2007-09-23 10:59:31.375 266 12509.65 36.42 55271.03 88888.00 2007-09-23 10:59:31.500 266 12509.67 36.48 55271.05 88888.00 2007-09-23 10:59:31.625 266 12509.75 36.50 55271.05 88888.00 2007-09-23 10:59:31.750 266 12509.75 36.50 55271.10 88888.00 2007-09-23 10:59:31.875 266 12509.75 36.48 55271.12 88888.00 2007-09-23 10:59:32.000 266 12509.77 36.42 55271.10 88888.00 2007-09-23 10:59:32.125 266 12509.80 36.45 55271.12 88888.00 2007-09-23 10:59:32.250 266 12509.90 36.45 55271.18 88888.00 2007-09-23 10:59:32.375 266 12510.02 36.48 55271.18 88888.00 2007-09-23 10:59:32.500 266 12510.02 36.55 55271.18 88888.00 2007-09-23 10:59:32.625 266 12509.95 36.58 55271.20 88888.00 2007-09-23 10:59:32.750 266 12509.85 36.48 55271.18 88888.00 2007-09-23 10:59:32.875 266 12509.80 36.50 55271.18 88888.00 2007-09-23 10:59:33.000 266 12509.90 36.52 55271.18 88888.00 2007-09-23 10:59:33.125 266 12509.95 36.55 55271.18 88888.00 2007-09-23 10:59:33.250 266 12510.00 36.50 55271.20 88888.00 2007-09-23 10:59:33.375 266 12510.08 36.50 55271.22 88888.00 2007-09-23 10:59:33.500 266 12510.08 36.52 55271.28 88888.00 2007-09-23 10:59:33.625 266 12510.02 36.58 55271.30 88888.00 2007-09-23 10:59:33.750 266 12510.05 36.58 55271.30 88888.00 2007-09-23 10:59:33.875 266 12510.10 36.55 55271.32 88888.00 2007-09-23 10:59:34.000 266 12510.05 36.48 55271.30 88888.00 2007-09-23 10:59:34.125 266 12510.08 36.52 55271.32 88888.00 2007-09-23 10:59:34.250 266 12510.17 36.55 55271.35 88888.00 2007-09-23 10:59:34.375 266 12510.27 36.55 55271.35 88888.00 2007-09-23 10:59:34.500 266 12510.27 36.58 55271.32 88888.00 2007-09-23 10:59:34.625 266 12510.30 36.60 55271.32 88888.00 2007-09-23 10:59:34.750 266 12510.27 36.60 55271.40 88888.00 2007-09-23 10:59:34.875 266 12510.23 36.58 55271.40 88888.00 2007-09-23 10:59:35.000 266 12510.20 36.60 55271.38 88888.00 2007-09-23 10:59:35.125 266 12510.23 36.62 55271.40 88888.00 2007-09-23 10:59:35.250 266 12510.27 36.65 55271.43 88888.00 2007-09-23 10:59:35.375 266 12510.33 36.70 55271.43 88888.00 2007-09-23 10:59:35.500 266 12510.30 36.70 55271.45 88888.00 2007-09-23 10:59:35.625 266 12510.27 36.73 55271.45 88888.00 2007-09-23 10:59:35.750 266 12510.35 36.77 55271.50 88888.00 2007-09-23 10:59:35.875 266 12510.40 36.75 55271.53 88888.00 2007-09-23 10:59:36.000 266 12510.40 36.73 55271.45 88888.00 2007-09-23 10:59:36.125 266 12510.38 36.73 55271.47 88888.00 2007-09-23 10:59:36.250 266 12510.30 36.73 55271.53 88888.00 2007-09-23 10:59:36.375 266 12510.42 36.80 55271.55 88888.00 2007-09-23 10:59:36.500 266 12510.48 36.83 55271.62 88888.00 2007-09-23 10:59:36.625 266 12510.40 36.77 55271.57 88888.00 2007-09-23 10:59:36.750 266 12510.33 36.77 55271.60 88888.00 2007-09-23 10:59:36.875 266 12510.33 36.83 55271.62 88888.00 2007-09-23 10:59:37.000 266 12510.30 36.85 55271.62 88888.00 2007-09-23 10:59:37.125 266 12510.27 36.83 55271.65 88888.00 2007-09-23 10:59:37.250 266 12510.25 36.83 55271.70 88888.00 2007-09-23 10:59:37.375 266 12510.20 36.80 55271.68 88888.00 2007-09-23 10:59:37.500 266 12510.12 36.85 55271.68 88888.00 2007-09-23 10:59:37.625 266 12510.15 36.90 55271.70 88888.00 2007-09-23 10:59:37.750 266 12510.25 36.88 55271.75 88888.00 2007-09-23 10:59:37.875 266 12510.30 36.90 55271.75 88888.00 2007-09-23 10:59:38.000 266 12510.30 36.90 55271.75 88888.00 2007-09-23 10:59:38.125 266 12510.17 36.90 55271.78 88888.00 2007-09-23 10:59:38.250 266 12510.05 36.83 55271.78 88888.00 2007-09-23 10:59:38.375 266 12509.98 36.83 55271.78 88888.00 2007-09-23 10:59:38.500 266 12509.90 36.88 55271.82 88888.00 2007-09-23 10:59:38.625 266 12509.83 36.90 55271.90 88888.00 2007-09-23 10:59:38.750 266 12509.75 36.85 55271.88 88888.00 2007-09-23 10:59:38.875 266 12509.65 36.77 55271.93 88888.00 2007-09-23 10:59:39.000 266 12509.62 36.75 55271.93 88888.00 2007-09-23 10:59:39.125 266 12509.65 36.83 55271.97 88888.00 2007-09-23 10:59:39.250 266 12509.60 36.83 55271.97 88888.00 2007-09-23 10:59:39.375 266 12509.52 36.77 55271.95 88888.00 2007-09-23 10:59:39.500 266 12509.45 36.75 55271.97 88888.00 2007-09-23 10:59:39.625 266 12509.45 36.77 55272.05 88888.00 2007-09-23 10:59:39.750 266 12509.48 36.83 55272.05 88888.00 2007-09-23 10:59:39.875 266 12509.33 36.80 55272.05 88888.00 2007-09-23 10:59:40.000 266 12509.20 36.75 55272.05 88888.00 2007-09-23 10:59:40.125 266 12509.20 36.77 55272.07 88888.00 2007-09-23 10:59:40.250 266 12509.23 36.77 55272.10 88888.00 2007-09-23 10:59:40.375 266 12509.17 36.73 55272.12 88888.00 2007-09-23 10:59:40.500 266 12509.12 36.70 55272.15 88888.00 2007-09-23 10:59:40.625 266 12509.10 36.73 55272.20 88888.00 2007-09-23 10:59:40.750 266 12509.12 36.70 55272.25 88888.00 2007-09-23 10:59:40.875 266 12509.10 36.67 55272.25 88888.00 2007-09-23 10:59:41.000 266 12509.00 36.62 55272.20 88888.00 2007-09-23 10:59:41.125 266 12508.90 36.60 55272.22 88888.00 2007-09-23 10:59:41.250 266 12508.92 36.62 55272.32 88888.00 2007-09-23 10:59:41.375 266 12508.98 36.65 55272.30 88888.00 2007-09-23 10:59:41.500 266 12508.88 36.55 55272.28 88888.00 2007-09-23 10:59:41.625 266 12508.80 36.52 55272.30 88888.00 2007-09-23 10:59:41.750 266 12508.77 36.50 55272.32 88888.00 2007-09-23 10:59:41.875 266 12508.70 36.42 55272.32 88888.00 2007-09-23 10:59:42.000 266 12508.67 36.42 55272.32 88888.00 2007-09-23 10:59:42.125 266 12508.65 36.48 55272.38 88888.00 2007-09-23 10:59:42.250 266 12508.65 36.48 55272.43 88888.00 2007-09-23 10:59:42.375 266 12508.67 36.48 55272.43 88888.00 2007-09-23 10:59:42.500 266 12508.65 36.45 55272.50 88888.00 2007-09-23 10:59:42.625 266 12508.65 36.45 55272.50 88888.00 2007-09-23 10:59:42.750 266 12508.58 36.42 55272.45 88888.00 2007-09-23 10:59:42.875 266 12508.55 36.40 55272.45 88888.00 2007-09-23 10:59:43.000 266 12508.52 36.30 55272.45 88888.00 2007-09-23 10:59:43.125 266 12508.50 36.30 55272.53 88888.00 2007-09-23 10:59:43.250 266 12508.45 36.23 55272.53 88888.00 2007-09-23 10:59:43.375 266 12508.50 36.25 55272.57 88888.00 2007-09-23 10:59:43.500 266 12508.55 36.30 55272.60 88888.00 2007-09-23 10:59:43.625 266 12508.55 36.27 55272.62 88888.00 2007-09-23 10:59:43.750 266 12508.52 36.25 55272.65 88888.00 2007-09-23 10:59:43.875 266 12508.50 36.20 55272.68 88888.00 2007-09-23 10:59:44.000 266 12508.58 36.23 55272.68 88888.00 2007-09-23 10:59:44.125 266 12508.62 36.17 55272.68 88888.00 2007-09-23 10:59:44.250 266 12508.48 36.15 55272.68 88888.00 2007-09-23 10:59:44.375 266 12508.40 36.15 55272.70 88888.00 2007-09-23 10:59:44.500 266 12508.38 36.20 55272.72 88888.00 2007-09-23 10:59:44.625 266 12508.40 36.15 55272.75 88888.00 2007-09-23 10:59:44.750 266 12508.45 36.12 55272.78 88888.00 2007-09-23 10:59:44.875 266 12508.45 36.08 55272.78 88888.00 2007-09-23 10:59:45.000 266 12508.42 36.15 55272.78 88888.00 2007-09-23 10:59:45.125 266 12508.40 36.17 55272.80 88888.00 2007-09-23 10:59:45.250 266 12508.30 36.10 55272.85 88888.00 2007-09-23 10:59:45.375 266 12508.27 36.10 55272.80 88888.00 2007-09-23 10:59:45.500 266 12508.23 36.02 55272.80 88888.00 2007-09-23 10:59:45.625 266 12508.25 36.08 55272.82 88888.00 2007-09-23 10:59:45.750 266 12508.25 36.15 55272.85 88888.00 2007-09-23 10:59:45.875 266 12508.20 36.12 55272.88 88888.00 2007-09-23 10:59:46.000 266 12508.10 36.10 55272.88 88888.00 2007-09-23 10:59:46.125 266 12508.05 36.08 55272.88 88888.00 2007-09-23 10:59:46.250 266 12508.02 36.10 55272.95 88888.00 2007-09-23 10:59:46.375 266 12508.02 36.12 55272.95 88888.00 2007-09-23 10:59:46.500 266 12507.98 36.12 55272.95 88888.00 2007-09-23 10:59:46.625 266 12507.98 36.12 55272.93 88888.00 2007-09-23 10:59:46.750 266 12507.90 36.10 55272.93 88888.00 2007-09-23 10:59:46.875 266 12507.83 36.10 55272.97 88888.00 2007-09-23 10:59:47.000 266 12507.80 36.08 55272.97 88888.00 2007-09-23 10:59:47.125 266 12507.73 36.08 55273.03 88888.00 2007-09-23 10:59:47.250 266 12507.60 36.02 55273.00 88888.00 2007-09-23 10:59:47.375 266 12507.60 36.05 55273.05 88888.00 2007-09-23 10:59:47.500 266 12507.60 36.10 55273.12 88888.00 2007-09-23 10:59:47.625 266 12507.55 36.10 55273.15 88888.00 2007-09-23 10:59:47.750 266 12507.45 36.00 55273.10 88888.00 2007-09-23 10:59:47.875 266 12507.33 35.98 55273.12 88888.00 2007-09-23 10:59:48.000 266 12507.25 35.95 55273.15 88888.00 2007-09-23 10:59:48.125 266 12507.15 35.95 55273.18 88888.00 2007-09-23 10:59:48.250 266 12507.12 35.95 55273.20 88888.00 2007-09-23 10:59:48.375 266 12507.17 36.00 55273.20 88888.00 2007-09-23 10:59:48.500 266 12507.05 35.95 55273.22 88888.00 2007-09-23 10:59:48.625 266 12506.95 35.88 55273.22 88888.00 2007-09-23 10:59:48.750 266 12506.90 35.80 55273.22 88888.00 2007-09-23 10:59:48.875 266 12506.85 35.85 55273.32 88888.00 2007-09-23 10:59:49.000 266 12506.80 35.88 55273.35 88888.00 2007-09-23 10:59:49.125 266 12506.70 35.75 55273.35 88888.00 2007-09-23 10:59:49.250 266 12506.65 35.67 55273.35 88888.00 2007-09-23 10:59:49.375 266 12506.62 35.67 55273.35 88888.00 2007-09-23 10:59:49.500 266 12506.60 35.65 55273.38 88888.00 2007-09-23 10:59:49.625 266 12506.60 35.62 55273.43 88888.00 2007-09-23 10:59:49.750 266 12506.70 35.65 55273.45 88888.00 2007-09-23 10:59:49.875 266 12506.75 35.65 55273.47 88888.00 2007-09-23 10:59:50.000 266 12506.58 35.58 55273.40 88888.00 2007-09-23 10:59:50.125 266 12506.45 35.48 55273.43 88888.00 2007-09-23 10:59:50.250 266 12506.42 35.40 55273.45 88888.00 2007-09-23 10:59:50.375 266 12506.50 35.45 55273.47 88888.00 2007-09-23 10:59:50.500 266 12506.50 35.50 55273.53 88888.00 2007-09-23 10:59:50.625 266 12506.62 35.52 55273.57 88888.00 2007-09-23 10:59:50.750 266 12506.70 35.48 55273.55 88888.00 2007-09-23 10:59:50.875 266 12506.65 35.42 55273.55 88888.00 2007-09-23 10:59:51.000 266 12506.52 35.40 55273.50 88888.00 2007-09-23 10:59:51.125 266 12506.48 35.38 55273.53 88888.00 2007-09-23 10:59:51.250 266 12506.50 35.42 55273.55 88888.00 2007-09-23 10:59:51.375 266 12506.52 35.42 55273.53 88888.00 2007-09-23 10:59:51.500 266 12506.48 35.42 55273.53 88888.00 2007-09-23 10:59:51.625 266 12506.50 35.45 55273.55 88888.00 2007-09-23 10:59:51.750 266 12506.45 35.45 55273.55 88888.00 2007-09-23 10:59:51.875 266 12506.42 35.42 55273.57 88888.00 2007-09-23 10:59:52.000 266 12506.45 35.42 55273.57 88888.00 2007-09-23 10:59:52.125 266 12506.48 35.48 55273.57 88888.00 2007-09-23 10:59:52.250 266 12506.50 35.45 55273.60 88888.00 2007-09-23 10:59:52.375 266 12506.50 35.48 55273.57 88888.00 2007-09-23 10:59:52.500 266 12506.48 35.42 55273.57 88888.00 2007-09-23 10:59:52.625 266 12506.55 35.45 55273.60 88888.00 2007-09-23 10:59:52.750 266 12506.55 35.50 55273.65 88888.00 2007-09-23 10:59:52.875 266 12506.52 35.48 55273.65 88888.00 2007-09-23 10:59:53.000 266 12506.52 35.45 55273.62 88888.00 2007-09-23 10:59:53.125 266 12506.52 35.48 55273.62 88888.00 2007-09-23 10:59:53.250 266 12506.48 35.42 55273.62 88888.00 2007-09-23 10:59:53.375 266 12506.52 35.42 55273.62 88888.00 2007-09-23 10:59:53.500 266 12506.55 35.48 55273.65 88888.00 2007-09-23 10:59:53.625 266 12506.50 35.50 55273.68 88888.00 2007-09-23 10:59:53.750 266 12506.42 35.45 55273.65 88888.00 2007-09-23 10:59:53.875 266 12506.38 35.45 55273.62 88888.00 2007-09-23 10:59:54.000 266 12506.40 35.38 55273.65 88888.00 2007-09-23 10:59:54.125 266 12506.38 35.42 55273.70 88888.00 2007-09-23 10:59:54.250 266 12506.27 35.45 55273.72 88888.00 2007-09-23 10:59:54.375 266 12506.33 35.42 55273.72 88888.00 2007-09-23 10:59:54.500 266 12506.35 35.42 55273.72 88888.00 2007-09-23 10:59:54.625 266 12506.38 35.48 55273.72 88888.00 2007-09-23 10:59:54.750 266 12506.27 35.45 55273.72 88888.00 2007-09-23 10:59:54.875 266 12506.20 35.40 55273.72 88888.00 2007-09-23 10:59:55.000 266 12506.17 35.35 55273.72 88888.00 2007-09-23 10:59:55.125 266 12506.17 35.38 55273.78 88888.00 2007-09-23 10:59:55.250 266 12506.15 35.42 55273.78 88888.00 2007-09-23 10:59:55.375 266 12506.25 35.45 55273.80 88888.00 2007-09-23 10:59:55.500 266 12506.27 35.42 55273.82 88888.00 2007-09-23 10:59:55.625 266 12506.30 35.38 55273.82 88888.00 2007-09-23 10:59:55.750 266 12506.25 35.27 55273.80 88888.00 2007-09-23 10:59:55.875 266 12506.25 35.33 55273.80 88888.00 2007-09-23 10:59:56.000 266 12506.27 35.38 55273.80 88888.00 2007-09-23 10:59:56.125 266 12506.25 35.33 55273.80 88888.00 2007-09-23 10:59:56.250 266 12506.25 35.35 55273.78 88888.00 2007-09-23 10:59:56.375 266 12506.30 35.30 55273.78 88888.00 2007-09-23 10:59:56.500 266 12506.33 35.25 55273.80 88888.00 2007-09-23 10:59:56.625 266 12506.25 35.23 55273.82 88888.00 2007-09-23 10:59:56.750 266 12506.25 35.23 55273.82 88888.00 2007-09-23 10:59:56.875 266 12506.27 35.25 55273.82 88888.00 2007-09-23 10:59:57.000 266 12506.25 35.25 55273.78 88888.00 2007-09-23 10:59:57.125 266 12506.30 35.30 55273.82 88888.00 2007-09-23 10:59:57.250 266 12506.38 35.25 55273.82 88888.00 2007-09-23 10:59:57.375 266 12506.50 35.27 55273.85 88888.00 2007-09-23 10:59:57.500 266 12506.48 35.33 55273.88 88888.00 2007-09-23 10:59:57.625 266 12506.45 35.30 55273.82 88888.00 2007-09-23 10:59:57.750 266 12506.52 35.27 55273.82 88888.00 2007-09-23 10:59:57.875 266 12506.58 35.30 55273.85 88888.00 2007-09-23 10:59:58.000 266 12506.58 35.33 55273.85 88888.00 2007-09-23 10:59:58.125 266 12506.65 35.30 55273.85 88888.00 2007-09-23 10:59:58.250 266 12506.70 35.30 55273.88 88888.00 2007-09-23 10:59:58.375 266 12506.75 35.25 55273.88 88888.00 2007-09-23 10:59:58.500 266 12506.70 35.25 55273.85 88888.00 2007-09-23 10:59:58.625 266 12506.77 35.35 55273.88 88888.00 2007-09-23 10:59:58.750 266 12506.88 35.40 55273.90 88888.00 2007-09-23 10:59:58.875 266 12506.85 35.40 55273.90 88888.00 2007-09-23 10:59:59.000 266 12506.83 35.40 55273.88 88888.00 2007-09-23 10:59:59.125 266 12506.77 35.35 55273.93 88888.00 2007-09-23 10:59:59.250 266 12506.73 35.30 55273.95 88888.00 2007-09-23 10:59:59.375 266 12506.77 35.35 55273.93 88888.00 2007-09-23 10:59:59.500 266 12506.77 35.40 55273.88 88888.00 2007-09-23 10:59:59.625 266 12506.70 35.42 55273.90 88888.00 2007-09-23 10:59:59.750 266 12506.77 35.45 55273.93 88888.00 2007-09-23 10:59:59.875 266 12506.75 35.42 55273.90 88888.00 2007-09-23 11:00:00.000 266 12506.77 35.45 55273.90 88888.00 2007-09-23 11:00:00.125 266 12506.83 35.50 55273.93 88888.00 2007-09-23 11:00:00.250 266 12506.83 35.42 55273.90 88888.00 2007-09-23 11:00:00.375 266 12506.83 35.40 55273.90 88888.00 2007-09-23 11:00:00.500 266 12506.80 35.38 55273.88 88888.00 2007-09-23 11:00:00.625 266 12506.83 35.42 55273.95 88888.00 2007-09-23 11:00:00.750 266 12506.83 35.38 55273.93 88888.00 2007-09-23 11:00:00.875 266 12506.83 35.42 55273.93 88888.00 2007-09-23 11:00:01.000 266 12506.92 35.48 55273.93 88888.00 2007-09-23 11:00:01.125 266 12506.92 35.45 55273.90 88888.00 2007-09-23 11:00:01.250 266 12506.92 35.42 55273.93 88888.00 2007-09-23 11:00:01.375 266 12506.98 35.42 55273.93 88888.00 2007-09-23 11:00:01.500 266 12506.95 35.48 55273.93 88888.00 2007-09-23 11:00:01.625 266 12507.02 35.48 55273.93 88888.00 2007-09-23 11:00:01.750 266 12507.05 35.42 55273.95 88888.00 2007-09-23 11:00:01.875 266 12507.02 35.40 55273.95 88888.00 2007-09-23 11:00:02.000 266 12506.98 35.48 55273.97 88888.00 2007-09-23 11:00:02.125 266 12506.98 35.50 55274.00 88888.00 2007-09-23 11:00:02.250 266 12507.00 35.50 55274.00 88888.00 2007-09-23 11:00:02.375 266 12507.08 35.52 55274.00 88888.00 2007-09-23 11:00:02.500 266 12507.15 35.52 55274.00 88888.00 2007-09-23 11:00:02.625 266 12507.20 35.50 55274.00 88888.00 2007-09-23 11:00:02.750 266 12507.15 35.50 55274.00 88888.00 2007-09-23 11:00:02.875 266 12507.10 35.48 55274.00 88888.00 2007-09-23 11:00:03.000 266 12507.05 35.42 55273.97 88888.00 2007-09-23 11:00:03.125 266 12507.12 35.42 55273.97 88888.00 2007-09-23 11:00:03.250 266 12507.17 35.42 55274.00 88888.00 2007-09-23 11:00:03.375 266 12507.33 35.42 55274.00 88888.00 2007-09-23 11:00:03.500 266 12507.30 35.48 55274.03 88888.00 2007-09-23 11:00:03.625 266 12507.33 35.45 55274.03 88888.00 2007-09-23 11:00:03.750 266 12507.35 35.40 55274.03 88888.00 2007-09-23 11:00:03.875 266 12507.40 35.40 55274.00 88888.00 2007-09-23 11:00:04.000 266 12507.38 35.40 55273.97 88888.00 2007-09-23 11:00:04.125 266 12507.35 35.40 55273.97 88888.00 2007-09-23 11:00:04.250 266 12507.38 35.40 55273.97 88888.00 2007-09-23 11:00:04.375 266 12507.48 35.38 55273.95 88888.00 2007-09-23 11:00:04.500 266 12507.52 35.38 55273.95 88888.00 2007-09-23 11:00:04.625 266 12507.58 35.38 55273.95 88888.00 2007-09-23 11:00:04.750 266 12507.65 35.45 55274.00 88888.00 2007-09-23 11:00:04.875 266 12507.73 35.50 55274.03 88888.00 2007-09-23 11:00:05.000 266 12507.85 35.52 55274.03 88888.00 2007-09-23 11:00:05.125 266 12507.85 35.50 55274.05 88888.00 2007-09-23 11:00:05.250 266 12507.77 35.45 55274.05 88888.00 2007-09-23 11:00:05.375 266 12507.83 35.48 55274.00 88888.00 2007-09-23 11:00:05.500 266 12507.85 35.45 55274.00 88888.00 2007-09-23 11:00:05.625 266 12507.92 35.45 55274.03 88888.00 2007-09-23 11:00:05.750 266 12508.00 35.48 55274.00 88888.00 2007-09-23 11:00:05.875 266 12507.98 35.48 55274.03 88888.00 2007-09-23 11:00:06.000 266 12508.00 35.48 55274.00 88888.00 2007-09-23 11:00:06.125 266 12508.02 35.50 55274.03 88888.00 2007-09-23 11:00:06.250 266 12508.00 35.50 55274.03 88888.00 2007-09-23 11:00:06.375 266 12508.00 35.48 55274.00 88888.00 2007-09-23 11:00:06.500 266 12508.00 35.45 55274.03 88888.00 2007-09-23 11:00:06.625 266 12508.05 35.48 55274.03 88888.00 2007-09-23 11:00:06.750 266 12508.15 35.52 55274.05 88888.00 2007-09-23 11:00:06.875 266 12508.20 35.52 55274.07 88888.00 2007-09-23 11:00:07.000 266 12508.27 35.52 55274.10 88888.00 2007-09-23 11:00:07.125 266 12508.27 35.55 55274.10 88888.00 2007-09-23 11:00:07.250 266 12508.15 35.55 55274.07 88888.00 2007-09-23 11:00:07.375 266 12508.23 35.55 55274.07 88888.00 2007-09-23 11:00:07.500 266 12508.27 35.60 55274.07 88888.00 2007-09-23 11:00:07.625 266 12508.27 35.60 55274.10 88888.00 2007-09-23 11:00:07.750 266 12508.25 35.67 55274.12 88888.00 2007-09-23 11:00:07.875 266 12508.17 35.62 55274.10 88888.00 2007-09-23 11:00:08.000 266 12508.15 35.60 55274.15 88888.00 2007-09-23 11:00:08.125 266 12508.23 35.60 55274.15 88888.00 2007-09-23 11:00:08.250 266 12508.15 35.58 55274.12 88888.00 2007-09-23 11:00:08.375 266 12508.10 35.58 55274.12 88888.00 2007-09-23 11:00:08.500 266 12508.08 35.67 55274.15 88888.00 2007-09-23 11:00:08.625 266 12508.12 35.65 55274.18 88888.00 2007-09-23 11:00:08.750 266 12508.17 35.65 55274.20 88888.00 2007-09-23 11:00:08.875 266 12508.20 35.67 55274.15 88888.00 2007-09-23 11:00:09.000 266 12508.17 35.60 55274.12 88888.00 2007-09-23 11:00:09.125 266 12508.12 35.60 55274.15 88888.00 2007-09-23 11:00:09.250 266 12508.08 35.62 55274.18 88888.00 2007-09-23 11:00:09.375 266 12508.10 35.65 55274.20 88888.00 2007-09-23 11:00:09.500 266 12508.10 35.67 55274.20 88888.00 2007-09-23 11:00:09.625 266 12508.15 35.62 55274.22 88888.00 2007-09-23 11:00:09.750 266 12508.12 35.62 55274.22 88888.00 2007-09-23 11:00:09.875 266 12508.10 35.62 55274.22 88888.00 2007-09-23 11:00:10.000 266 12508.10 35.62 55274.20 88888.00 2007-09-23 11:00:10.125 266 12508.08 35.62 55274.22 88888.00 2007-09-23 11:00:10.250 266 12508.12 35.65 55274.25 88888.00 2007-09-23 11:00:10.375 266 12508.15 35.73 55274.28 88888.00 2007-09-23 11:00:10.500 266 12508.08 35.67 55274.22 88888.00 2007-09-23 11:00:10.625 266 12508.02 35.70 55274.28 88888.00 2007-09-23 11:00:10.750 266 12508.10 35.73 55274.30 88888.00 2007-09-23 11:00:10.875 266 12508.17 35.73 55274.30 88888.00 2007-09-23 11:00:11.000 266 12508.12 35.67 55274.25 88888.00 2007-09-23 11:00:11.125 266 12508.15 35.70 55274.25 88888.00 2007-09-23 11:00:11.250 266 12508.10 35.73 55274.28 88888.00 2007-09-23 11:00:11.375 266 12508.10 35.73 55274.25 88888.00 2007-09-23 11:00:11.500 266 12508.02 35.70 55274.28 88888.00 2007-09-23 11:00:11.625 266 12508.08 35.80 55274.30 88888.00 2007-09-23 11:00:11.750 266 12508.08 35.80 55274.32 88888.00 2007-09-23 11:00:11.875 266 12508.00 35.83 55274.30 88888.00 2007-09-23 11:00:12.000 266 12507.95 35.75 55274.28 88888.00 2007-09-23 11:00:12.125 266 12507.98 35.80 55274.30 88888.00 2007-09-23 11:00:12.250 266 12507.92 35.83 55274.32 88888.00 2007-09-23 11:00:12.375 266 12507.85 35.83 55274.32 88888.00 2007-09-23 11:00:12.500 266 12507.83 35.88 55274.32 88888.00 2007-09-23 11:00:12.625 266 12507.92 35.90 55274.38 88888.00 2007-09-23 11:00:12.750 266 12507.88 35.88 55274.40 88888.00 2007-09-23 11:00:12.875 266 12507.70 35.85 55274.38 88888.00 2007-09-23 11:00:13.000 266 12507.67 35.88 55274.38 88888.00 2007-09-23 11:00:13.125 266 12507.75 35.92 55274.40 88888.00 2007-09-23 11:00:13.250 266 12507.75 35.85 55274.38 88888.00 2007-09-23 11:00:13.375 266 12507.75 35.88 55274.38 88888.00 2007-09-23 11:00:13.500 266 12507.80 35.98 55274.45 88888.00 2007-09-23 11:00:13.625 266 12507.75 36.00 55274.45 88888.00 2007-09-23 11:00:13.750 266 12507.62 35.95 55274.43 88888.00 2007-09-23 11:00:13.875 266 12507.55 35.92 55274.40 88888.00 2007-09-23 11:00:14.000 266 12507.58 35.98 55274.40 88888.00 2007-09-23 11:00:14.125 266 12507.58 35.98 55274.43 88888.00 2007-09-23 11:00:14.250 266 12507.58 35.92 55274.45 88888.00 2007-09-23 11:00:14.375 266 12507.62 35.95 55274.47 88888.00 2007-09-23 11:00:14.500 266 12507.58 36.00 55274.43 88888.00 2007-09-23 11:00:14.625 266 12507.52 36.00 55274.47 88888.00 2007-09-23 11:00:14.750 266 12507.52 36.00 55274.50 88888.00 2007-09-23 11:00:14.875 266 12507.52 36.00 55274.50 88888.00 2007-09-23 11:00:15.000 266 12507.50 36.02 55274.50 88888.00 2007-09-23 11:00:15.125 266 12507.52 36.08 55274.50 88888.00 2007-09-23 11:00:15.250 266 12507.48 36.08 55274.55 88888.00 2007-09-23 11:00:15.375 266 12507.48 36.12 55274.53 88888.00 2007-09-23 11:00:15.500 266 12507.42 36.10 55274.53 88888.00 2007-09-23 11:00:15.625 266 12507.45 36.10 55274.53 88888.00 2007-09-23 11:00:15.750 266 12507.40 36.15 55274.55 88888.00 2007-09-23 11:00:15.875 266 12507.35 36.23 55274.53 88888.00 2007-09-23 11:00:16.000 266 12507.30 36.20 55274.53 88888.00 2007-09-23 11:00:16.125 266 12507.33 36.25 55274.53 88888.00 2007-09-23 11:00:16.250 266 12507.35 36.25 55274.53 88888.00 2007-09-23 11:00:16.375 266 12507.42 36.30 55274.53 88888.00 2007-09-23 11:00:16.500 266 12507.45 36.35 55274.55 88888.00 2007-09-23 11:00:16.625 266 12507.38 36.30 55274.55 88888.00 2007-09-23 11:00:16.750 266 12507.25 36.25 55274.55 88888.00 2007-09-23 11:00:16.875 266 12507.25 36.33 55274.55 88888.00 2007-09-23 11:00:17.000 266 12507.30 36.38 55274.55 88888.00 2007-09-23 11:00:17.125 266 12507.27 36.38 55274.60 88888.00 2007-09-23 11:00:17.250 266 12507.20 36.35 55274.55 88888.00 2007-09-23 11:00:17.375 266 12507.25 36.35 55274.55 88888.00 2007-09-23 11:00:17.500 266 12507.30 36.38 55274.55 88888.00 2007-09-23 11:00:17.625 266 12507.33 36.38 55274.60 88888.00 2007-09-23 11:00:17.750 266 12507.38 36.38 55274.55 88888.00 2007-09-23 11:00:17.875 266 12507.40 36.40 55274.55 88888.00 2007-09-23 11:00:18.000 266 12507.45 36.38 55274.57 88888.00 2007-09-23 11:00:18.125 266 12507.40 36.38 55274.60 88888.00 2007-09-23 11:00:18.250 266 12507.30 36.30 55274.60 88888.00 2007-09-23 11:00:18.375 266 12507.25 36.35 55274.60 88888.00 2007-09-23 11:00:18.500 266 12507.33 36.40 55274.60 88888.00 2007-09-23 11:00:18.625 266 12507.40 36.45 55274.60 88888.00 2007-09-23 11:00:18.750 266 12507.40 36.42 55274.60 88888.00 2007-09-23 11:00:18.875 266 12507.35 36.40 55274.60 88888.00 2007-09-23 11:00:19.000 266 12507.38 36.42 55274.60 88888.00 2007-09-23 11:00:19.125 266 12507.48 36.52 55274.65 88888.00 2007-09-23 11:00:19.250 266 12507.48 36.45 55274.65 88888.00 2007-09-23 11:00:19.375 266 12507.52 36.48 55274.65 88888.00 2007-09-23 11:00:19.500 266 12507.60 36.48 55274.65 88888.00 2007-09-23 11:00:19.625 266 12507.52 36.48 55274.62 88888.00 2007-09-23 11:00:19.750 266 12507.48 36.52 55274.65 88888.00 2007-09-23 11:00:19.875 266 12507.52 36.55 55274.65 88888.00 2007-09-23 11:00:20.000 266 12507.60 36.52 55274.62 88888.00 2007-09-23 11:00:20.125 266 12507.62 36.52 55274.65 88888.00 2007-09-23 11:00:20.250 266 12507.67 36.50 55274.68 88888.00 2007-09-23 11:00:20.375 266 12507.73 36.55 55274.65 88888.00 2007-09-23 11:00:20.500 266 12507.67 36.62 55274.65 88888.00 2007-09-23 11:00:20.625 266 12507.62 36.62 55274.68 88888.00 2007-09-23 11:00:20.750 266 12507.65 36.60 55274.65 88888.00 2007-09-23 11:00:20.875 266 12507.67 36.62 55274.68 88888.00 2007-09-23 11:00:21.000 266 12507.65 36.70 55274.75 88888.00 2007-09-23 11:00:21.125 266 12507.55 36.70 55274.72 88888.00 2007-09-23 11:00:21.250 266 12507.48 36.70 55274.78 88888.00 2007-09-23 11:00:21.375 266 12507.50 36.75 55274.78 88888.00 2007-09-23 11:00:21.500 266 12507.50 36.77 55274.80 88888.00 2007-09-23 11:00:21.625 266 12507.50 36.83 55274.80 88888.00 2007-09-23 11:00:21.750 266 12507.42 36.85 55274.82 88888.00 2007-09-23 11:00:21.875 266 12507.35 36.77 55274.80 88888.00 2007-09-23 11:00:22.000 266 12507.33 36.75 55274.80 88888.00 2007-09-23 11:00:22.125 266 12507.33 36.77 55274.80 88888.00 2007-09-23 11:00:22.250 266 12507.25 36.77 55274.85 88888.00 2007-09-23 11:00:22.375 266 12507.25 36.80 55274.88 88888.00 2007-09-23 11:00:22.500 266 12507.23 36.83 55274.88 88888.00 2007-09-23 11:00:22.625 266 12507.23 36.83 55274.88 88888.00 2007-09-23 11:00:22.750 266 12507.25 36.88 55274.85 88888.00 2007-09-23 11:00:22.875 266 12507.27 36.88 55274.85 88888.00 2007-09-23 11:00:23.000 266 12507.33 36.85 55274.85 88888.00 2007-09-23 11:00:23.125 266 12507.30 36.77 55274.85 88888.00 2007-09-23 11:00:23.250 266 12507.27 36.83 55274.88 88888.00 2007-09-23 11:00:23.375 266 12507.38 36.88 55274.90 88888.00 2007-09-23 11:00:23.500 266 12507.45 36.90 55274.90 88888.00 2007-09-23 11:00:23.625 266 12507.50 36.90 55274.90 88888.00 2007-09-23 11:00:23.750 266 12507.50 36.88 55274.88 88888.00 2007-09-23 11:00:23.875 266 12507.50 36.83 55274.88 88888.00 2007-09-23 11:00:24.000 266 12507.50 36.83 55274.88 88888.00 2007-09-23 11:00:24.125 266 12507.52 36.88 55274.93 88888.00 2007-09-23 11:00:24.250 266 12507.55 36.88 55274.93 88888.00 2007-09-23 11:00:24.375 266 12507.62 36.85 55274.90 88888.00 2007-09-23 11:00:24.500 266 12507.67 36.88 55274.90 88888.00 2007-09-23 11:00:24.625 266 12507.73 36.90 55274.93 88888.00 2007-09-23 11:00:24.750 266 12507.73 36.88 55274.93 88888.00 2007-09-23 11:00:24.875 266 12507.67 36.85 55274.90 88888.00 2007-09-23 11:00:25.000 266 12507.80 36.90 55274.90 88888.00 2007-09-23 11:00:25.125 266 12507.90 36.85 55274.90 88888.00 2007-09-23 11:00:25.250 266 12507.77 36.83 55274.90 88888.00 2007-09-23 11:00:25.375 266 12507.83 36.83 55274.90 88888.00 2007-09-23 11:00:25.500 266 12507.95 36.90 55274.93 88888.00 2007-09-23 11:00:25.625 266 12507.98 36.95 55274.93 88888.00 2007-09-23 11:00:25.750 266 12507.98 36.98 55274.97 88888.00 2007-09-23 11:00:25.875 266 12507.98 37.00 55274.97 88888.00 2007-09-23 11:00:26.000 266 12508.08 36.98 55274.95 88888.00 2007-09-23 11:00:26.125 266 12508.17 36.98 55275.00 88888.00 2007-09-23 11:00:26.250 266 12508.25 37.00 55275.00 88888.00 2007-09-23 11:00:26.375 266 12508.33 37.05 55274.95 88888.00 2007-09-23 11:00:26.500 266 12508.27 37.10 55274.93 88888.00 2007-09-23 11:00:26.625 266 12508.33 37.08 55274.90 88888.00 2007-09-23 11:00:26.750 266 12508.33 37.08 55274.93 88888.00 2007-09-23 11:00:26.875 266 12508.40 37.10 55274.97 88888.00 2007-09-23 11:00:27.000 266 12508.40 37.10 55274.97 88888.00 2007-09-23 11:00:27.125 266 12508.45 37.15 55274.97 88888.00 2007-09-23 11:00:27.250 266 12508.48 37.17 55274.95 88888.00 2007-09-23 11:00:27.375 266 12508.48 37.17 55274.95 88888.00 2007-09-23 11:00:27.500 266 12508.52 37.17 55274.95 88888.00 2007-09-23 11:00:27.625 266 12508.55 37.20 55274.97 88888.00 2007-09-23 11:00:27.750 266 12508.55 37.20 55274.97 88888.00 2007-09-23 11:00:27.875 266 12508.50 37.12 55274.97 88888.00 2007-09-23 11:00:28.000 266 12508.50 37.15 55274.97 88888.00 2007-09-23 11:00:28.125 266 12508.50 37.15 55274.97 88888.00 2007-09-23 11:00:28.250 266 12508.40 37.12 55274.97 88888.00 2007-09-23 11:00:28.375 266 12508.40 37.17 55274.97 88888.00 2007-09-23 11:00:28.500 266 12508.38 37.17 55275.00 88888.00 2007-09-23 11:00:28.625 266 12508.35 37.15 55275.03 88888.00 2007-09-23 11:00:28.750 266 12508.38 37.17 55275.07 88888.00 2007-09-23 11:00:28.875 266 12508.38 37.23 55275.05 88888.00 2007-09-23 11:00:29.000 266 12508.38 37.17 55275.03 88888.00 2007-09-23 11:00:29.125 266 12508.33 37.10 55275.03 88888.00 2007-09-23 11:00:29.250 266 12508.20 37.10 55275.03 88888.00 2007-09-23 11:00:29.375 266 12508.25 37.20 55275.10 88888.00 2007-09-23 11:00:29.500 266 12508.27 37.25 55275.15 88888.00 2007-09-23 11:00:29.625 266 12508.30 37.23 55275.15 88888.00 2007-09-23 11:00:29.750 266 12508.25 37.12 55275.15 88888.00 2007-09-23 11:00:29.875 266 12508.10 37.05 55275.07 88888.00 2007-09-23 11:00:30.000 266 12508.12 37.10 55275.12 88888.00 2007-09-23 11:00:30.125 266 12508.17 37.17 55275.15 88888.00 2007-09-23 11:00:30.250 266 12508.05 37.10 55275.07 88888.00 2007-09-23 11:00:30.375 266 12508.00 37.08 55275.05 88888.00 2007-09-23 11:00:30.500 266 12508.02 37.08 55275.07 88888.00 2007-09-23 11:00:30.625 266 12508.08 37.15 55275.12 88888.00 2007-09-23 11:00:30.750 266 12508.12 37.23 55275.12 88888.00 2007-09-23 11:00:30.875 266 12508.20 37.20 55275.12 88888.00 2007-09-23 11:00:31.000 266 12508.15 37.12 55275.15 88888.00 2007-09-23 11:00:31.125 266 12508.20 37.20 55275.20 88888.00 2007-09-23 11:00:31.250 266 12508.12 37.17 55275.15 88888.00 2007-09-23 11:00:31.375 266 12508.10 37.17 55275.15 88888.00 2007-09-23 11:00:31.500 266 12508.15 37.27 55275.18 88888.00 2007-09-23 11:00:31.625 266 12508.17 37.30 55275.22 88888.00 2007-09-23 11:00:31.750 266 12508.17 37.27 55275.20 88888.00 2007-09-23 11:00:31.875 266 12508.20 37.23 55275.18 88888.00 2007-09-23 11:00:32.000 266 12508.23 37.20 55275.15 88888.00 2007-09-23 11:00:32.125 266 12508.20 37.20 55275.15 88888.00 2007-09-23 11:00:32.250 266 12508.25 37.20 55275.15 88888.00 2007-09-23 11:00:32.375 266 12508.38 37.20 55275.15 88888.00 2007-09-23 11:00:32.500 266 12508.45 37.27 55275.18 88888.00 2007-09-23 11:00:32.625 266 12508.52 37.30 55275.18 88888.00 2007-09-23 11:00:32.750 266 12508.55 37.35 55275.18 88888.00 2007-09-23 11:00:32.875 266 12508.50 37.33 55275.18 88888.00 2007-09-23 11:00:33.000 266 12508.50 37.33 55275.18 88888.00 2007-09-23 11:00:33.125 266 12508.60 37.30 55275.22 88888.00 2007-09-23 11:00:33.250 266 12508.58 37.27 55275.22 88888.00 2007-09-23 11:00:33.375 266 12508.67 37.25 55275.22 88888.00 2007-09-23 11:00:33.500 266 12508.80 37.33 55275.22 88888.00 2007-09-23 11:00:33.625 266 12508.90 37.35 55275.25 88888.00 2007-09-23 11:00:33.750 266 12508.92 37.33 55275.22 88888.00 2007-09-23 11:00:33.875 266 12509.00 37.33 55275.18 88888.00 2007-09-23 11:00:34.000 266 12509.08 37.30 55275.20 88888.00 2007-09-23 11:00:34.125 266 12509.12 37.30 55275.22 88888.00 2007-09-23 11:00:34.250 266 12509.15 37.33 55275.22 88888.00 2007-09-23 11:00:34.375 266 12509.25 37.35 55275.20 88888.00 2007-09-23 11:00:34.500 266 12509.33 37.38 55275.18 88888.00 2007-09-23 11:00:34.625 266 12509.38 37.42 55275.18 88888.00 2007-09-23 11:00:34.750 266 12509.35 37.30 55275.15 88888.00 2007-09-23 11:00:34.875 266 12509.38 37.35 55275.18 88888.00 2007-09-23 11:00:35.000 266 12509.40 37.42 55275.20 88888.00 2007-09-23 11:00:35.125 266 12509.45 37.50 55275.22 88888.00 2007-09-23 11:00:35.250 266 12509.50 37.50 55275.22 88888.00 2007-09-23 11:00:35.375 266 12509.50 37.55 55275.20 88888.00 2007-09-23 11:00:35.500 266 12509.55 37.58 55275.20 88888.00 2007-09-23 11:00:35.625 266 12509.50 37.55 55275.20 88888.00 2007-09-23 11:00:35.750 266 12509.50 37.52 55275.18 88888.00 2007-09-23 11:00:35.875 266 12509.62 37.58 55275.22 88888.00 2007-09-23 11:00:36.000 266 12509.67 37.62 55275.25 88888.00 2007-09-23 11:00:36.125 266 12509.58 37.60 55275.25 88888.00 2007-09-23 11:00:36.250 266 12509.45 37.60 55275.22 88888.00 2007-09-23 11:00:36.375 266 12509.45 37.62 55275.25 88888.00 2007-09-23 11:00:36.500 266 12509.48 37.67 55275.28 88888.00 2007-09-23 11:00:36.625 266 12509.50 37.73 55275.28 88888.00 2007-09-23 11:00:36.750 266 12509.55 37.77 55275.30 88888.00 2007-09-23 11:00:36.875 266 12509.52 37.77 55275.30 88888.00 2007-09-23 11:00:37.000 266 12509.48 37.80 55275.25 88888.00 2007-09-23 11:00:37.125 266 12509.45 37.83 55275.35 88888.00 2007-09-23 11:00:37.250 266 12509.38 37.88 55275.38 88888.00 2007-09-23 11:00:37.375 266 12509.38 37.90 55275.35 88888.00 2007-09-23 11:00:37.500 266 12509.30 37.88 55275.32 88888.00 2007-09-23 11:00:37.625 266 12509.30 37.88 55275.38 88888.00 2007-09-23 11:00:37.750 266 12509.30 37.85 55275.40 88888.00 2007-09-23 11:00:37.875 266 12509.25 37.85 55275.38 88888.00 2007-09-23 11:00:38.000 266 12509.17 37.88 55275.40 88888.00 2007-09-23 11:00:38.125 266 12509.15 37.92 55275.43 88888.00 2007-09-23 11:00:38.250 266 12509.12 37.90 55275.45 88888.00 2007-09-23 11:00:38.375 266 12509.17 37.88 55275.45 88888.00 2007-09-23 11:00:38.500 266 12509.23 37.90 55275.45 88888.00 2007-09-23 11:00:38.625 266 12509.17 37.88 55275.40 88888.00 2007-09-23 11:00:38.750 266 12509.12 37.92 55275.45 88888.00 2007-09-23 11:00:38.875 266 12509.08 37.90 55275.45 88888.00 2007-09-23 11:00:39.000 266 12509.05 37.85 55275.47 88888.00 2007-09-23 11:00:39.125 266 12509.08 37.88 55275.50 88888.00 2007-09-23 11:00:39.250 266 12509.08 37.90 55275.57 88888.00 2007-09-23 11:00:39.375 266 12509.10 37.92 55275.60 88888.00 2007-09-23 11:00:39.500 266 12509.08 37.90 55275.62 88888.00 2007-09-23 11:00:39.625 266 12508.98 37.83 55275.62 88888.00 2007-09-23 11:00:39.750 266 12508.95 37.88 55275.68 88888.00 2007-09-23 11:00:39.875 266 12508.95 37.90 55275.65 88888.00 2007-09-23 11:00:40.000 266 12508.90 37.80 55275.57 88888.00 2007-09-23 11:00:40.125 266 12508.90 37.73 55275.65 88888.00 2007-09-23 11:00:40.250 266 12508.92 37.77 55275.68 88888.00 2007-09-23 11:00:40.375 266 12508.92 37.70 55275.65 88888.00 2007-09-23 11:00:40.500 266 12508.88 37.62 55275.65 88888.00 2007-09-23 11:00:40.625 266 12508.98 37.67 55275.72 88888.00 2007-09-23 11:00:40.750 266 12509.05 37.65 55275.75 88888.00 2007-09-23 11:00:40.875 266 12509.02 37.62 55275.72 88888.00 2007-09-23 11:00:41.000 266 12509.08 37.62 55275.78 88888.00 2007-09-23 11:00:41.125 266 12509.17 37.60 55275.78 88888.00 2007-09-23 11:00:41.250 266 12509.17 37.55 55275.78 88888.00 2007-09-23 11:00:41.375 266 12509.25 37.58 55275.80 88888.00 2007-09-23 11:00:41.500 266 12509.27 37.52 55275.78 88888.00 2007-09-23 11:00:41.625 266 12509.25 37.50 55275.75 88888.00 2007-09-23 11:00:41.750 266 12509.27 37.52 55275.80 88888.00 2007-09-23 11:00:41.875 266 12509.30 37.52 55275.78 88888.00 2007-09-23 11:00:42.000 266 12509.30 37.55 55275.78 88888.00 2007-09-23 11:00:42.125 266 12509.35 37.58 55275.80 88888.00 2007-09-23 11:00:42.250 266 12509.30 37.52 55275.80 88888.00 2007-09-23 11:00:42.375 266 12509.40 37.58 55275.82 88888.00 2007-09-23 11:00:42.500 266 12509.50 37.55 55275.82 88888.00 2007-09-23 11:00:42.625 266 12509.42 37.58 55275.85 88888.00 2007-09-23 11:00:42.750 266 12509.48 37.67 55275.88 88888.00 2007-09-23 11:00:42.875 266 12509.45 37.70 55275.90 88888.00 2007-09-23 11:00:43.000 266 12509.50 37.75 55275.90 88888.00 2007-09-23 11:00:43.125 266 12509.60 37.75 55275.90 88888.00 2007-09-23 11:00:43.250 266 12509.55 37.73 55275.90 88888.00 2007-09-23 11:00:43.375 266 12509.58 37.75 55275.93 88888.00 2007-09-23 11:00:43.500 266 12509.65 37.83 55275.93 88888.00 2007-09-23 11:00:43.625 266 12509.80 37.88 55275.95 88888.00 2007-09-23 11:00:43.750 266 12509.85 37.85 55275.93 88888.00 2007-09-23 11:00:43.875 266 12509.83 37.85 55275.90 88888.00 2007-09-23 11:00:44.000 266 12509.92 37.90 55275.95 88888.00 2007-09-23 11:00:44.125 266 12510.00 37.95 55276.00 88888.00 2007-09-23 11:00:44.250 266 12509.98 37.92 55275.93 88888.00 2007-09-23 11:00:44.375 266 12510.02 37.90 55275.90 88888.00 2007-09-23 11:00:44.500 266 12510.12 37.90 55275.93 88888.00 2007-09-23 11:00:44.625 266 12510.20 37.92 55275.97 88888.00 2007-09-23 11:00:44.750 266 12510.27 38.00 55275.97 88888.00 2007-09-23 11:00:44.875 266 12510.33 38.00 55275.97 88888.00 2007-09-23 11:00:45.000 266 12510.33 38.08 55275.95 88888.00 2007-09-23 11:00:45.125 266 12510.35 38.10 55275.97 88888.00 2007-09-23 11:00:45.250 266 12510.40 38.10 55276.00 88888.00 2007-09-23 11:00:45.375 266 12510.55 38.15 55275.97 88888.00 2007-09-23 11:00:45.500 266 12510.60 38.12 55275.95 88888.00 2007-09-23 11:00:45.625 266 12510.62 38.08 55275.93 88888.00 2007-09-23 11:00:45.750 266 12510.60 38.12 55275.90 88888.00 2007-09-23 11:00:45.875 266 12510.67 38.20 55275.95 88888.00 2007-09-23 11:00:46.000 266 12510.77 38.25 55275.95 88888.00 2007-09-23 11:00:46.125 266 12510.83 38.27 55275.95 88888.00 2007-09-23 11:00:46.250 266 12510.92 38.35 55275.97 88888.00 2007-09-23 11:00:46.375 266 12510.95 38.35 55275.93 88888.00 2007-09-23 11:00:46.500 266 12510.92 38.35 55275.93 88888.00 2007-09-23 11:00:46.625 266 12510.95 38.33 55275.93 88888.00 2007-09-23 11:00:46.750 266 12511.02 38.42 55275.97 88888.00 2007-09-23 11:00:46.875 266 12511.12 38.50 55275.97 88888.00 2007-09-23 11:00:47.000 266 12511.20 38.58 55275.97 88888.00 2007-09-23 11:00:47.125 266 12511.23 38.62 55275.97 88888.00 2007-09-23 11:00:47.250 266 12511.23 38.67 55276.00 88888.00 2007-09-23 11:00:47.375 266 12511.25 38.75 55276.03 88888.00 2007-09-23 11:00:47.500 266 12511.25 38.80 55275.97 88888.00 2007-09-23 11:00:47.625 266 12511.30 38.80 55275.97 88888.00 2007-09-23 11:00:47.750 266 12511.30 38.80 55276.00 88888.00 2007-09-23 11:00:47.875 266 12511.33 38.75 55276.00 88888.00 2007-09-23 11:00:48.000 266 12511.38 38.80 55275.97 88888.00 2007-09-23 11:00:48.125 266 12511.42 38.88 55275.97 88888.00 2007-09-23 11:00:48.250 266 12511.38 38.90 55275.97 88888.00 2007-09-23 11:00:48.375 266 12511.48 38.95 55276.00 88888.00 2007-09-23 11:00:48.500 266 12511.55 38.98 55276.00 88888.00 2007-09-23 11:00:48.625 266 12511.60 39.00 55276.00 88888.00 2007-09-23 11:00:48.750 266 12511.67 39.02 55276.07 88888.00 2007-09-23 11:00:48.875 266 12511.77 39.08 55276.07 88888.00 2007-09-23 11:00:49.000 266 12511.75 39.10 55276.05 88888.00 2007-09-23 11:00:49.125 266 12511.65 39.10 55276.05 88888.00 2007-09-23 11:00:49.250 266 12511.58 39.12 55276.07 88888.00 2007-09-23 11:00:49.375 266 12511.62 39.15 55276.05 88888.00 2007-09-23 11:00:49.500 266 12511.65 39.10 55276.05 88888.00 2007-09-23 11:00:49.625 266 12511.70 39.15 55276.07 88888.00 2007-09-23 11:00:49.750 266 12511.75 39.25 55276.10 88888.00 2007-09-23 11:00:49.875 266 12511.65 39.27 55276.07 88888.00 2007-09-23 11:00:50.000 266 12511.65 39.27 55276.10 88888.00 2007-09-23 11:00:50.125 266 12511.60 39.27 55276.15 88888.00 2007-09-23 11:00:50.250 266 12511.55 39.23 55276.18 88888.00 2007-09-23 11:00:50.375 266 12511.62 39.20 55276.18 88888.00 2007-09-23 11:00:50.500 266 12511.58 39.17 55276.18 88888.00 2007-09-23 11:00:50.625 266 12511.55 39.15 55276.20 88888.00 2007-09-23 11:00:50.750 266 12511.52 39.17 55276.25 88888.00 2007-09-23 11:00:50.875 266 12511.55 39.17 55276.22 88888.00 2007-09-23 11:00:51.000 266 12511.55 39.25 55276.22 88888.00 2007-09-23 11:00:51.125 266 12511.58 39.23 55276.22 88888.00 2007-09-23 11:00:51.250 266 12511.52 39.10 55276.18 88888.00 2007-09-23 11:00:51.375 266 12511.60 39.12 55276.18 88888.00 2007-09-23 11:00:51.500 266 12511.58 39.12 55276.20 88888.00 2007-09-23 11:00:51.625 266 12511.58 39.17 55276.22 88888.00 2007-09-23 11:00:51.750 266 12511.62 39.20 55276.28 88888.00 2007-09-23 11:00:51.875 266 12511.58 39.25 55276.32 88888.00 2007-09-23 11:00:52.000 266 12511.60 39.25 55276.32 88888.00 2007-09-23 11:00:52.125 266 12511.60 39.20 55276.32 88888.00 2007-09-23 11:00:52.250 266 12511.60 39.17 55276.30 88888.00 2007-09-23 11:00:52.375 266 12511.67 39.23 55276.32 88888.00 2007-09-23 11:00:52.500 266 12511.67 39.27 55276.35 88888.00 2007-09-23 11:00:52.625 266 12511.70 39.23 55276.35 88888.00 2007-09-23 11:00:52.750 266 12511.73 39.23 55276.38 88888.00 2007-09-23 11:00:52.875 266 12511.60 39.20 55276.35 88888.00 2007-09-23 11:00:53.000 266 12511.60 39.23 55276.38 88888.00 2007-09-23 11:00:53.125 266 12511.65 39.27 55276.40 88888.00 2007-09-23 11:00:53.250 266 12511.62 39.30 55276.40 88888.00 2007-09-23 11:00:53.375 266 12511.75 39.33 55276.43 88888.00 2007-09-23 11:00:53.500 266 12511.70 39.27 55276.43 88888.00 2007-09-23 11:00:53.625 266 12511.80 39.27 55276.45 88888.00 2007-09-23 11:00:53.750 266 12511.77 39.30 55276.45 88888.00 2007-09-23 11:00:53.875 266 12511.75 39.38 55276.47 88888.00 2007-09-23 11:00:54.000 266 12511.77 39.45 55276.45 88888.00 2007-09-23 11:00:54.125 266 12511.80 39.40 55276.47 88888.00 2007-09-23 11:00:54.250 266 12511.75 39.35 55276.50 88888.00 2007-09-23 11:00:54.375 266 12511.83 39.42 55276.53 88888.00 2007-09-23 11:00:54.500 266 12511.85 39.48 55276.53 88888.00 2007-09-23 11:00:54.625 266 12511.80 39.50 55276.55 88888.00 2007-09-23 11:00:54.750 266 12511.75 39.52 55276.53 88888.00 2007-09-23 11:00:54.875 266 12511.70 39.48 55276.57 88888.00 2007-09-23 11:00:55.000 266 12511.70 39.48 55276.57 88888.00 2007-09-23 11:00:55.125 266 12511.60 39.42 55276.57 88888.00 2007-09-23 11:00:55.250 266 12511.55 39.48 55276.60 88888.00 2007-09-23 11:00:55.375 266 12511.65 39.48 55276.65 88888.00 2007-09-23 11:00:55.500 266 12511.70 39.55 55276.70 88888.00 2007-09-23 11:00:55.625 266 12511.67 39.60 55276.70 88888.00 2007-09-23 11:00:55.750 266 12511.65 39.62 55276.72 88888.00 2007-09-23 11:00:55.875 266 12511.65 39.62 55276.70 88888.00 2007-09-23 11:00:56.000 266 12511.60 39.55 55276.70 88888.00 2007-09-23 11:00:56.125 266 12511.60 39.55 55276.72 88888.00 2007-09-23 11:00:56.250 266 12511.55 39.55 55276.72 88888.00 2007-09-23 11:00:56.375 266 12511.58 39.55 55276.70 88888.00 2007-09-23 11:00:56.500 266 12511.62 39.58 55276.72 88888.00 2007-09-23 11:00:56.625 266 12511.70 39.58 55276.78 88888.00 2007-09-23 11:00:56.750 266 12511.65 39.58 55276.78 88888.00 2007-09-23 11:00:56.875 266 12511.65 39.58 55276.78 88888.00 2007-09-23 11:00:57.000 266 12511.73 39.55 55276.80 88888.00 2007-09-23 11:00:57.125 266 12511.73 39.52 55276.80 88888.00 2007-09-23 11:00:57.250 266 12511.75 39.52 55276.78 88888.00 2007-09-23 11:00:57.375 266 12511.83 39.52 55276.80 88888.00 2007-09-23 11:00:57.500 266 12511.83 39.52 55276.82 88888.00 2007-09-23 11:00:57.625 266 12511.85 39.58 55276.85 88888.00 2007-09-23 11:00:57.750 266 12511.92 39.62 55276.88 88888.00 2007-09-23 11:00:57.875 266 12511.92 39.60 55276.85 88888.00 2007-09-23 11:00:58.000 266 12511.98 39.60 55276.88 88888.00 2007-09-23 11:00:58.125 266 12512.02 39.60 55276.90 88888.00 2007-09-23 11:00:58.250 266 12512.08 39.60 55276.93 88888.00 2007-09-23 11:00:58.375 266 12512.12 39.55 55276.90 88888.00 2007-09-23 11:00:58.500 266 12512.10 39.55 55276.93 88888.00 2007-09-23 11:00:58.625 266 12512.17 39.60 55276.95 88888.00 2007-09-23 11:00:58.750 266 12512.17 39.60 55276.93 88888.00 2007-09-23 11:00:58.875 266 12512.25 39.62 55276.95 88888.00 2007-09-23 11:00:59.000 266 12512.35 39.65 55276.97 88888.00 2007-09-23 11:00:59.125 266 12512.42 39.65 55276.95 88888.00 2007-09-23 11:00:59.250 266 12512.45 39.62 55276.95 88888.00 2007-09-23 11:00:59.375 266 12512.50 39.62 55276.93 88888.00 2007-09-23 11:00:59.500 266 12512.52 39.62 55276.93 88888.00 2007-09-23 11:00:59.625 266 12512.58 39.65 55277.00 88888.00 2007-09-23 11:00:59.750 266 12512.65 39.70 55277.03 88888.00 2007-09-23 11:00:59.875 266 12512.65 39.70 55277.03 88888.00 2007-09-23 11:01:00.000 266 12512.65 39.67 55277.00 88888.00 2007-09-23 11:01:00.125 266 12512.75 39.70 55277.03 88888.00 2007-09-23 11:01:00.250 266 12512.80 39.67 55277.03 88888.00 2007-09-23 11:01:00.375 266 12512.90 39.75 55277.00 88888.00 2007-09-23 11:01:00.500 266 12512.92 39.75 55277.00 88888.00 2007-09-23 11:01:00.625 266 12512.90 39.77 55277.03 88888.00 2007-09-23 11:01:00.750 266 12512.98 39.83 55277.05 88888.00 2007-09-23 11:01:00.875 266 12513.02 39.83 55277.07 88888.00 2007-09-23 11:01:01.000 266 12513.00 39.80 55277.03 88888.00 2007-09-23 11:01:01.125 266 12513.08 39.80 55277.03 88888.00 2007-09-23 11:01:01.250 266 12513.00 39.80 55277.07 88888.00 2007-09-23 11:01:01.375 266 12513.02 39.88 55277.10 88888.00 2007-09-23 11:01:01.500 266 12513.08 39.95 55277.15 88888.00 2007-09-23 11:01:01.625 266 12513.12 39.98 55277.12 88888.00 2007-09-23 11:01:01.750 266 12513.20 40.00 55277.10 88888.00 2007-09-23 11:01:01.875 266 12513.23 39.98 55277.07 88888.00 2007-09-23 11:01:02.000 266 12513.25 40.00 55277.12 88888.00 2007-09-23 11:01:02.125 266 12513.35 40.12 55277.18 88888.00 2007-09-23 11:01:02.250 266 12513.33 40.12 55277.18 88888.00 2007-09-23 11:01:02.375 266 12513.35 40.12 55277.12 88888.00 2007-09-23 11:01:02.500 266 12513.35 40.15 55277.12 88888.00 2007-09-23 11:01:02.625 266 12513.42 40.23 55277.18 88888.00 2007-09-23 11:01:02.750 266 12513.42 40.25 55277.18 88888.00 2007-09-23 11:01:02.875 266 12513.50 40.20 55277.15 88888.00 2007-09-23 11:01:03.000 266 12513.55 40.25 55277.15 88888.00 2007-09-23 11:01:03.125 266 12513.55 40.33 55277.20 88888.00 2007-09-23 11:01:03.250 266 12513.50 40.30 55277.20 88888.00 2007-09-23 11:01:03.375 266 12513.50 40.30 55277.18 88888.00 2007-09-23 11:01:03.500 266 12513.62 40.33 55277.22 88888.00 2007-09-23 11:01:03.625 266 12513.75 40.40 55277.28 88888.00 2007-09-23 11:01:03.750 266 12513.77 40.40 55277.22 88888.00 2007-09-23 11:01:03.875 266 12513.73 40.42 55277.22 88888.00 2007-09-23 11:01:04.000 266 12513.83 40.52 55277.25 88888.00 2007-09-23 11:01:04.125 266 12513.90 40.50 55277.25 88888.00 2007-09-23 11:01:04.250 266 12513.98 40.45 55277.28 88888.00 2007-09-23 11:01:04.375 266 12514.08 40.55 55277.32 88888.00 2007-09-23 11:01:04.500 266 12514.10 40.62 55277.32 88888.00 2007-09-23 11:01:04.625 266 12514.10 40.62 55277.32 88888.00 2007-09-23 11:01:04.750 266 12514.12 40.60 55277.32 88888.00 2007-09-23 11:01:04.875 266 12514.15 40.62 55277.30 88888.00 2007-09-23 11:01:05.000 266 12514.27 40.67 55277.32 88888.00 2007-09-23 11:01:05.125 266 12514.38 40.70 55277.35 88888.00 2007-09-23 11:01:05.250 266 12514.35 40.70 55277.32 88888.00 2007-09-23 11:01:05.375 266 12514.33 40.75 55277.35 88888.00 2007-09-23 11:01:05.500 266 12514.38 40.80 55277.40 88888.00 2007-09-23 11:01:05.625 266 12514.40 40.80 55277.35 88888.00 2007-09-23 11:01:05.750 266 12514.38 40.77 55277.32 88888.00 2007-09-23 11:01:05.875 266 12514.42 40.83 55277.35 88888.00 2007-09-23 11:01:06.000 266 12514.60 40.90 55277.43 88888.00 2007-09-23 11:01:06.125 266 12514.65 40.90 55277.43 88888.00 2007-09-23 11:01:06.250 266 12514.62 40.88 55277.38 88888.00 2007-09-23 11:01:06.375 266 12514.67 40.90 55277.38 88888.00 2007-09-23 11:01:06.500 266 12514.83 40.98 55277.38 88888.00 2007-09-23 11:01:06.625 266 12515.00 41.05 55277.40 88888.00 2007-09-23 11:01:06.750 266 12515.02 41.08 55277.40 88888.00 2007-09-23 11:01:06.875 266 12515.00 41.08 55277.40 88888.00 2007-09-23 11:01:07.000 266 12515.02 41.15 55277.40 88888.00 2007-09-23 11:01:07.125 266 12515.15 41.17 55277.43 88888.00 2007-09-23 11:01:07.250 266 12515.17 41.12 55277.45 88888.00 2007-09-23 11:01:07.375 266 12515.23 41.15 55277.47 88888.00 2007-09-23 11:01:07.500 266 12515.27 41.20 55277.47 88888.00 2007-09-23 11:01:07.625 266 12515.35 41.23 55277.45 88888.00 2007-09-23 11:01:07.750 266 12515.35 41.17 55277.43 88888.00 2007-09-23 11:01:07.875 266 12515.38 41.15 55277.45 88888.00 2007-09-23 11:01:08.000 266 12515.50 41.17 55277.43 88888.00 2007-09-23 11:01:08.125 266 12515.55 41.27 55277.45 88888.00 2007-09-23 11:01:08.250 266 12515.52 41.30 55277.45 88888.00 2007-09-23 11:01:08.375 266 12515.60 41.33 55277.47 88888.00 2007-09-23 11:01:08.500 266 12515.67 41.38 55277.50 88888.00 2007-09-23 11:01:08.625 266 12515.73 41.42 55277.53 88888.00 2007-09-23 11:01:08.750 266 12515.75 41.48 55277.55 88888.00 2007-09-23 11:01:08.875 266 12515.80 41.50 55277.55 88888.00 2007-09-23 11:01:09.000 266 12515.83 41.50 55277.53 88888.00 2007-09-23 11:01:09.125 266 12515.90 41.55 55277.53 88888.00 2007-09-23 11:01:09.250 266 12515.92 41.55 55277.55 88888.00 2007-09-23 11:01:09.375 266 12515.95 41.58 55277.57 88888.00 2007-09-23 11:01:09.500 266 12516.00 41.60 55277.57 88888.00 2007-09-23 11:01:09.625 266 12516.05 41.60 55277.57 88888.00 2007-09-23 11:01:09.750 266 12516.10 41.62 55277.57 88888.00 2007-09-23 11:01:09.875 266 12516.08 41.62 55277.60 88888.00 2007-09-23 11:01:10.000 266 12516.15 41.62 55277.57 88888.00 2007-09-23 11:01:10.125 266 12516.20 41.65 55277.60 88888.00 2007-09-23 11:01:10.250 266 12516.25 41.77 55277.62 88888.00 2007-09-23 11:01:10.375 266 12516.38 41.80 55277.62 88888.00 2007-09-23 11:01:10.500 266 12516.38 41.80 55277.62 88888.00 2007-09-23 11:01:10.625 266 12516.42 41.85 55277.68 88888.00 2007-09-23 11:01:10.750 266 12516.50 41.83 55277.70 88888.00 2007-09-23 11:01:10.875 266 12516.55 41.83 55277.68 88888.00 2007-09-23 11:01:11.000 266 12516.58 41.88 55277.65 88888.00 2007-09-23 11:01:11.125 266 12516.62 41.88 55277.68 88888.00 2007-09-23 11:01:11.250 266 12516.62 41.88 55277.68 88888.00 2007-09-23 11:01:11.375 266 12516.67 41.85 55277.68 88888.00 2007-09-23 11:01:11.500 266 12516.77 41.95 55277.68 88888.00 2007-09-23 11:01:11.625 266 12516.83 41.95 55277.70 88888.00 2007-09-23 11:01:11.750 266 12516.92 41.95 55277.72 88888.00 2007-09-23 11:01:11.875 266 12517.02 41.98 55277.70 88888.00 2007-09-23 11:01:12.000 266 12517.05 42.00 55277.75 88888.00 2007-09-23 11:01:12.125 266 12517.00 42.02 55277.75 88888.00 2007-09-23 11:01:12.250 266 12516.95 42.02 55277.78 88888.00 2007-09-23 11:01:12.375 266 12517.00 42.05 55277.80 88888.00 2007-09-23 11:01:12.500 266 12517.10 42.10 55277.80 88888.00 2007-09-23 11:01:12.625 266 12517.10 42.05 55277.82 88888.00 2007-09-23 11:01:12.750 266 12517.17 42.10 55277.85 88888.00 2007-09-23 11:01:12.875 266 12517.23 42.17 55277.88 88888.00 2007-09-23 11:01:13.000 266 12517.27 42.17 55277.88 88888.00 2007-09-23 11:01:13.125 266 12517.25 42.25 55277.88 88888.00 2007-09-23 11:01:13.250 266 12517.23 42.30 55277.90 88888.00 2007-09-23 11:01:13.375 266 12517.20 42.23 55277.90 88888.00 2007-09-23 11:01:13.500 266 12517.15 42.23 55277.93 88888.00 2007-09-23 11:01:13.625 266 12517.12 42.23 55277.95 88888.00 2007-09-23 11:01:13.750 266 12517.17 42.25 55277.97 88888.00 2007-09-23 11:01:13.875 266 12517.30 42.35 55278.00 88888.00 2007-09-23 11:01:14.000 266 12517.35 42.33 55278.00 88888.00 2007-09-23 11:01:14.125 266 12517.38 42.33 55278.00 88888.00 2007-09-23 11:01:14.250 266 12517.40 42.33 55278.00 88888.00 2007-09-23 11:01:14.375 266 12517.45 42.35 55278.00 88888.00 2007-09-23 11:01:14.500 266 12517.40 42.27 55278.00 88888.00 2007-09-23 11:01:14.625 266 12517.42 42.30 55277.97 88888.00 2007-09-23 11:01:14.750 266 12517.50 42.33 55278.05 88888.00 2007-09-23 11:01:14.875 266 12517.60 42.38 55278.07 88888.00 2007-09-23 11:01:15.000 266 12517.65 42.40 55278.07 88888.00 2007-09-23 11:01:15.125 266 12517.67 42.38 55278.10 88888.00 2007-09-23 11:01:15.250 266 12517.77 42.40 55278.12 88888.00 2007-09-23 11:01:15.375 266 12517.85 42.42 55278.10 88888.00 2007-09-23 11:01:15.500 266 12517.88 42.40 55278.10 88888.00 2007-09-23 11:01:15.625 266 12517.85 42.42 55278.12 88888.00 2007-09-23 11:01:15.750 266 12517.85 42.40 55278.12 88888.00 2007-09-23 11:01:15.875 266 12517.83 42.40 55278.15 88888.00 2007-09-23 11:01:16.000 266 12517.85 42.38 55278.18 88888.00 2007-09-23 11:01:16.125 266 12517.90 42.40 55278.20 88888.00 2007-09-23 11:01:16.250 266 12517.95 42.48 55278.22 88888.00 2007-09-23 11:01:16.375 266 12518.02 42.45 55278.20 88888.00 2007-09-23 11:01:16.500 266 12517.88 42.42 55278.20 88888.00 2007-09-23 11:01:16.625 266 12517.88 42.48 55278.25 88888.00 2007-09-23 11:01:16.750 266 12517.98 42.48 55278.25 88888.00 2007-09-23 11:01:16.875 266 12518.05 42.50 55278.25 88888.00 2007-09-23 11:01:17.000 266 12518.08 42.48 55278.28 88888.00 2007-09-23 11:01:17.125 266 12518.12 42.52 55278.30 88888.00 2007-09-23 11:01:17.250 266 12518.00 42.52 55278.32 88888.00 2007-09-23 11:01:17.375 266 12518.10 42.50 55278.32 88888.00 2007-09-23 11:01:17.500 266 12518.20 42.50 55278.35 88888.00 2007-09-23 11:01:17.625 266 12518.23 42.55 55278.38 88888.00 2007-09-23 11:01:17.750 266 12518.23 42.60 55278.38 88888.00 2007-09-23 11:01:17.875 266 12518.25 42.58 55278.35 88888.00 2007-09-23 11:01:18.000 266 12518.30 42.62 55278.35 88888.00 2007-09-23 11:01:18.125 266 12518.35 42.62 55278.38 88888.00 2007-09-23 11:01:18.250 266 12518.38 42.67 55278.40 88888.00 2007-09-23 11:01:18.375 266 12518.40 42.65 55278.38 88888.00 2007-09-23 11:01:18.500 266 12518.35 42.65 55278.38 88888.00 2007-09-23 11:01:18.625 266 12518.40 42.62 55278.40 88888.00 2007-09-23 11:01:18.750 266 12518.48 42.67 55278.43 88888.00 2007-09-23 11:01:18.875 266 12518.50 42.77 55278.43 88888.00 2007-09-23 11:01:19.000 266 12518.58 42.80 55278.43 88888.00 2007-09-23 11:01:19.125 266 12518.58 42.83 55278.45 88888.00 2007-09-23 11:01:19.250 266 12518.58 42.73 55278.47 88888.00 2007-09-23 11:01:19.375 266 12518.62 42.80 55278.47 88888.00 2007-09-23 11:01:19.500 266 12518.73 42.88 55278.50 88888.00 2007-09-23 11:01:19.625 266 12518.75 42.95 55278.55 88888.00 2007-09-23 11:01:19.750 266 12518.77 43.00 55278.55 88888.00 2007-09-23 11:01:19.875 266 12518.75 43.00 55278.55 88888.00 2007-09-23 11:01:20.000 266 12518.80 43.05 55278.57 88888.00 2007-09-23 11:01:20.125 266 12518.83 43.05 55278.57 88888.00 2007-09-23 11:01:20.250 266 12518.80 43.10 55278.60 88888.00 2007-09-23 11:01:20.375 266 12518.88 43.17 55278.62 88888.00 2007-09-23 11:01:20.500 266 12518.92 43.27 55278.65 88888.00 2007-09-23 11:01:20.625 266 12518.95 43.25 55278.62 88888.00 2007-09-23 11:01:20.750 266 12518.98 43.20 55278.65 88888.00 2007-09-23 11:01:20.875 266 12519.02 43.23 55278.62 88888.00 2007-09-23 11:01:21.000 266 12519.05 43.20 55278.65 88888.00 2007-09-23 11:01:21.125 266 12519.10 43.25 55278.70 88888.00 2007-09-23 11:01:21.250 266 12519.15 43.35 55278.72 88888.00 2007-09-23 11:01:21.375 266 12519.15 43.38 55278.72 88888.00 2007-09-23 11:01:21.500 266 12519.17 43.40 55278.70 88888.00 2007-09-23 11:01:21.625 266 12519.27 43.45 55278.75 88888.00 2007-09-23 11:01:21.750 266 12519.38 43.45 55278.75 88888.00 2007-09-23 11:01:21.875 266 12519.40 43.45 55278.75 88888.00 2007-09-23 11:01:22.000 266 12519.42 43.38 55278.75 88888.00 2007-09-23 11:01:22.125 266 12519.48 43.42 55278.82 88888.00 2007-09-23 11:01:22.250 266 12519.48 43.48 55278.82 88888.00 2007-09-23 11:01:22.375 266 12519.58 43.52 55278.85 88888.00 2007-09-23 11:01:22.500 266 12519.62 43.62 55278.85 88888.00 2007-09-23 11:01:22.625 266 12519.62 43.58 55278.85 88888.00 2007-09-23 11:01:22.750 266 12519.62 43.52 55278.88 88888.00 2007-09-23 11:01:22.875 266 12519.70 43.58 55278.90 88888.00 2007-09-23 11:01:23.000 266 12519.67 43.62 55278.88 88888.00 2007-09-23 11:01:23.125 266 12519.65 43.70 55278.85 88888.00 2007-09-23 11:01:23.250 266 12519.65 43.70 55278.88 88888.00 2007-09-23 11:01:23.375 266 12519.70 43.75 55278.95 88888.00 2007-09-23 11:01:23.500 266 12519.77 43.75 55279.00 88888.00 2007-09-23 11:01:23.625 266 12519.92 43.75 55279.00 88888.00 2007-09-23 11:01:23.750 266 12519.95 43.75 55278.97 88888.00 2007-09-23 11:01:23.875 266 12519.98 43.80 55278.97 88888.00 2007-09-23 11:01:24.000 266 12520.02 43.90 55279.03 88888.00 2007-09-23 11:01:24.125 266 12519.92 43.85 55279.03 88888.00 2007-09-23 11:01:24.250 266 12519.85 43.83 55279.05 88888.00 2007-09-23 11:01:24.375 266 12519.90 43.85 55279.03 88888.00 2007-09-23 11:01:24.500 266 12519.95 43.83 55279.07 88888.00 2007-09-23 11:01:24.625 266 12519.98 43.85 55279.10 88888.00 2007-09-23 11:01:24.750 266 12520.05 43.88 55279.12 88888.00 2007-09-23 11:01:24.875 266 12519.98 43.85 55279.10 88888.00 2007-09-23 11:01:25.000 266 12519.98 43.83 55279.10 88888.00 2007-09-23 11:01:25.125 266 12520.00 43.85 55279.15 88888.00 2007-09-23 11:01:25.250 266 12520.00 43.88 55279.20 88888.00 2007-09-23 11:01:25.375 266 12520.02 43.90 55279.20 88888.00 2007-09-23 11:01:25.500 266 12520.02 43.88 55279.18 88888.00 2007-09-23 11:01:25.625 266 12519.98 43.88 55279.18 88888.00 2007-09-23 11:01:25.750 266 12519.95 43.88 55279.20 88888.00 2007-09-23 11:01:25.875 266 12520.00 43.95 55279.22 88888.00 2007-09-23 11:01:26.000 266 12520.08 43.98 55279.25 88888.00 2007-09-23 11:01:26.125 266 12520.15 44.02 55279.32 88888.00 2007-09-23 11:01:26.250 266 12520.12 43.95 55279.30 88888.00 2007-09-23 11:01:26.375 266 12520.02 43.90 55279.28 88888.00 2007-09-23 11:01:26.500 266 12520.05 44.00 55279.30 88888.00 2007-09-23 11:01:26.625 266 12520.15 44.05 55279.32 88888.00 2007-09-23 11:01:26.750 266 12520.05 44.02 55279.32 88888.00 2007-09-23 11:01:26.875 266 12520.00 43.98 55279.38 88888.00 2007-09-23 11:01:27.000 266 12520.10 44.00 55279.43 88888.00 2007-09-23 11:01:27.125 266 12520.12 44.02 55279.43 88888.00 2007-09-23 11:01:27.250 266 12520.15 44.00 55279.45 88888.00 2007-09-23 11:01:27.375 266 12520.15 44.00 55279.45 88888.00 2007-09-23 11:01:27.500 266 12520.17 44.02 55279.50 88888.00 2007-09-23 11:01:27.625 266 12520.20 44.05 55279.50 88888.00 2007-09-23 11:01:27.750 266 12520.20 44.05 55279.47 88888.00 2007-09-23 11:01:27.875 266 12520.23 44.05 55279.53 88888.00 2007-09-23 11:01:28.000 266 12520.25 44.08 55279.55 88888.00 2007-09-23 11:01:28.125 266 12520.25 44.02 55279.53 88888.00 2007-09-23 11:01:28.250 266 12520.20 44.00 55279.57 88888.00 2007-09-23 11:01:28.375 266 12520.23 44.00 55279.60 88888.00 2007-09-23 11:01:28.500 266 12520.33 44.05 55279.65 88888.00 2007-09-23 11:01:28.625 266 12520.30 44.10 55279.68 88888.00 2007-09-23 11:01:28.750 266 12520.25 44.08 55279.68 88888.00 2007-09-23 11:01:28.875 266 12520.30 44.08 55279.70 88888.00 2007-09-23 11:01:29.000 266 12520.35 44.12 55279.72 88888.00 2007-09-23 11:01:29.125 266 12520.33 44.20 55279.75 88888.00 2007-09-23 11:01:29.250 266 12520.27 44.20 55279.75 88888.00 2007-09-23 11:01:29.375 266 12520.35 44.17 55279.75 88888.00 2007-09-23 11:01:29.500 266 12520.30 44.08 55279.72 88888.00 2007-09-23 11:01:29.625 266 12520.20 44.10 55279.80 88888.00 2007-09-23 11:01:29.750 266 12520.17 44.17 55279.85 88888.00 2007-09-23 11:01:29.875 266 12520.12 44.20 55279.85 88888.00 2007-09-23 11:01:30.000 266 12520.08 44.17 55279.85 88888.00 2007-09-23 11:01:30.125 266 12520.08 44.20 55279.88 88888.00 2007-09-23 11:01:30.250 266 12519.95 44.17 55279.85 88888.00 2007-09-23 11:01:30.375 266 12519.88 44.20 55279.85 88888.00 2007-09-23 11:01:30.500 266 12519.92 44.23 55279.90 88888.00 2007-09-23 11:01:30.625 266 12519.95 44.27 55279.95 88888.00 2007-09-23 11:01:30.750 266 12519.88 44.17 55279.93 88888.00 2007-09-23 11:01:30.875 266 12519.83 44.20 55279.93 88888.00 2007-09-23 11:01:31.000 266 12519.85 44.23 55279.90 88888.00 2007-09-23 11:01:31.125 266 12519.85 44.23 55279.95 88888.00 2007-09-23 11:01:31.250 266 12519.90 44.23 55279.95 88888.00 2007-09-23 11:01:31.375 266 12519.95 44.30 55280.00 88888.00 2007-09-23 11:01:31.500 266 12519.92 44.30 55280.00 88888.00 2007-09-23 11:01:31.625 266 12519.98 44.33 55280.03 88888.00 2007-09-23 11:01:31.750 266 12520.00 44.35 55280.03 88888.00 2007-09-23 11:01:31.875 266 12520.02 44.35 55280.03 88888.00 2007-09-23 11:01:32.000 266 12520.02 44.27 55280.03 88888.00 2007-09-23 11:01:32.125 266 12520.08 44.30 55280.05 88888.00 2007-09-23 11:01:32.250 266 12520.10 44.27 55280.10 88888.00 2007-09-23 11:01:32.375 266 12520.12 44.30 55280.07 88888.00 2007-09-23 11:01:32.500 266 12520.10 44.27 55280.07 88888.00 2007-09-23 11:01:32.625 266 12520.10 44.25 55280.10 88888.00 2007-09-23 11:01:32.750 266 12520.23 44.27 55280.12 88888.00 2007-09-23 11:01:32.875 266 12520.33 44.35 55280.15 88888.00 2007-09-23 11:01:33.000 266 12520.38 44.35 55280.15 88888.00 2007-09-23 11:01:33.125 266 12520.35 44.35 55280.18 88888.00 2007-09-23 11:01:33.250 266 12520.30 44.33 55280.20 88888.00 2007-09-23 11:01:33.375 266 12520.35 44.33 55280.20 88888.00 2007-09-23 11:01:33.500 266 12520.35 44.35 55280.20 88888.00 2007-09-23 11:01:33.625 266 12520.38 44.35 55280.22 88888.00 2007-09-23 11:01:33.750 266 12520.38 44.30 55280.22 88888.00 2007-09-23 11:01:33.875 266 12520.40 44.30 55280.25 88888.00 2007-09-23 11:01:34.000 266 12520.42 44.38 55280.28 88888.00 2007-09-23 11:01:34.125 266 12520.48 44.45 55280.35 88888.00 2007-09-23 11:01:34.250 266 12520.48 44.40 55280.35 88888.00 2007-09-23 11:01:34.375 266 12520.50 44.42 55280.38 88888.00 2007-09-23 11:01:34.500 266 12520.52 44.45 55280.32 88888.00 2007-09-23 11:01:34.625 266 12520.45 44.42 55280.32 88888.00 2007-09-23 11:01:34.750 266 12520.45 44.45 55280.38 88888.00 2007-09-23 11:01:34.875 266 12520.55 44.52 55280.40 88888.00 2007-09-23 11:01:35.000 266 12520.52 44.48 55280.43 88888.00 2007-09-23 11:01:35.125 266 12520.58 44.50 55280.45 88888.00 2007-09-23 11:01:35.250 266 12520.52 44.50 55280.45 88888.00 2007-09-23 11:01:35.375 266 12520.50 44.55 55280.47 88888.00 2007-09-23 11:01:35.500 266 12520.48 44.52 55280.45 88888.00 2007-09-23 11:01:35.625 266 12520.48 44.58 55280.45 88888.00 2007-09-23 11:01:35.750 266 12520.58 44.65 55280.47 88888.00 2007-09-23 11:01:35.875 266 12520.60 44.62 55280.50 88888.00 2007-09-23 11:01:36.000 266 12520.58 44.67 55280.47 88888.00 2007-09-23 11:01:36.125 266 12520.58 44.65 55280.53 88888.00 2007-09-23 11:01:36.250 266 12520.50 44.67 55280.55 88888.00 2007-09-23 11:01:36.375 266 12520.50 44.67 55280.57 88888.00 2007-09-23 11:01:36.500 266 12520.52 44.75 55280.60 88888.00 2007-09-23 11:01:36.625 266 12520.50 44.75 55280.57 88888.00 2007-09-23 11:01:36.750 266 12520.52 44.75 55280.60 88888.00 2007-09-23 11:01:36.875 266 12520.60 44.75 55280.60 88888.00 2007-09-23 11:01:37.000 266 12520.73 44.83 55280.62 88888.00 2007-09-23 11:01:37.125 266 12520.77 44.80 55280.65 88888.00 2007-09-23 11:01:37.250 266 12520.75 44.73 55280.65 88888.00 2007-09-23 11:01:37.375 266 12520.80 44.73 55280.65 88888.00 2007-09-23 11:01:37.500 266 12520.80 44.73 55280.62 88888.00 2007-09-23 11:01:37.625 266 12520.77 44.73 55280.62 88888.00 2007-09-23 11:01:37.750 266 12520.83 44.75 55280.65 88888.00 2007-09-23 11:01:37.875 266 12520.85 44.77 55280.68 88888.00 2007-09-23 11:01:38.000 266 12520.85 44.75 55280.68 88888.00 2007-09-23 11:01:38.125 266 12520.80 44.73 55280.72 88888.00 2007-09-23 11:01:38.250 266 12520.77 44.75 55280.78 88888.00 2007-09-23 11:01:38.375 266 12520.85 44.73 55280.75 88888.00 2007-09-23 11:01:38.500 266 12520.75 44.67 55280.75 88888.00 2007-09-23 11:01:38.625 266 12520.75 44.73 55280.75 88888.00 2007-09-23 11:01:38.750 266 12520.75 44.75 55280.78 88888.00 2007-09-23 11:01:38.875 266 12520.75 44.73 55280.78 88888.00 2007-09-23 11:01:39.000 266 12520.80 44.73 55280.80 88888.00 2007-09-23 11:01:39.125 266 12520.88 44.77 55280.85 88888.00 2007-09-23 11:01:39.250 266 12520.77 44.80 55280.88 88888.00 2007-09-23 11:01:39.375 266 12520.77 44.77 55280.88 88888.00 2007-09-23 11:01:39.500 266 12520.80 44.80 55280.90 88888.00 2007-09-23 11:01:39.625 266 12520.75 44.80 55280.93 88888.00 2007-09-23 11:01:39.750 266 12520.73 44.83 55280.90 88888.00 2007-09-23 11:01:39.875 266 12520.67 44.83 55280.93 88888.00 2007-09-23 11:01:40.000 266 12520.62 44.80 55280.93 88888.00 2007-09-23 11:01:40.125 266 12520.58 44.77 55280.93 88888.00 2007-09-23 11:01:40.250 266 12520.52 44.75 55280.95 88888.00 2007-09-23 11:01:40.375 266 12520.62 44.83 55280.97 88888.00 2007-09-23 11:01:40.500 266 12520.70 44.88 55280.97 88888.00 2007-09-23 11:01:40.625 266 12520.67 44.85 55281.00 88888.00 2007-09-23 11:01:40.750 266 12520.70 44.77 55280.97 88888.00 2007-09-23 11:01:40.875 266 12520.62 44.75 55281.00 88888.00 2007-09-23 11:01:41.000 266 12520.62 44.75 55281.03 88888.00 2007-09-23 11:01:41.125 266 12520.60 44.73 55281.05 88888.00 2007-09-23 11:01:41.250 266 12520.55 44.77 55281.07 88888.00 2007-09-23 11:01:41.375 266 12520.65 44.77 55281.10 88888.00 2007-09-23 11:01:41.500 266 12520.60 44.70 55281.10 88888.00 2007-09-23 11:01:41.625 266 12520.60 44.67 55281.10 88888.00 2007-09-23 11:01:41.750 266 12520.62 44.70 55281.10 88888.00 2007-09-23 11:01:41.875 266 12520.62 44.73 55281.15 88888.00 2007-09-23 11:01:42.000 266 12520.67 44.70 55281.18 88888.00 2007-09-23 11:01:42.125 266 12520.73 44.70 55281.20 88888.00 2007-09-23 11:01:42.250 266 12520.67 44.70 55281.20 88888.00 2007-09-23 11:01:42.375 266 12520.73 44.73 55281.18 88888.00 2007-09-23 11:01:42.500 266 12520.77 44.70 55281.22 88888.00 2007-09-23 11:01:42.625 266 12520.77 44.70 55281.22 88888.00 2007-09-23 11:01:42.750 266 12520.77 44.65 55281.22 88888.00 2007-09-23 11:01:42.875 266 12520.73 44.65 55281.22 88888.00 2007-09-23 11:01:43.000 266 12520.62 44.65 55281.25 88888.00 2007-09-23 11:01:43.125 266 12520.65 44.65 55281.28 88888.00 2007-09-23 11:01:43.250 266 12520.73 44.67 55281.35 88888.00 2007-09-23 11:01:43.375 266 12520.80 44.65 55281.32 88888.00 2007-09-23 11:01:43.500 266 12520.85 44.65 55281.35 88888.00 2007-09-23 11:01:43.625 266 12520.88 44.70 55281.32 88888.00 2007-09-23 11:01:43.750 266 12520.92 44.67 55281.35 88888.00 2007-09-23 11:01:43.875 266 12520.95 44.70 55281.32 88888.00 2007-09-23 11:01:44.000 266 12520.95 44.73 55281.35 88888.00 2007-09-23 11:01:44.125 266 12520.88 44.70 55281.35 88888.00 2007-09-23 11:01:44.250 266 12520.90 44.70 55281.43 88888.00 2007-09-23 11:01:44.375 266 12520.92 44.73 55281.40 88888.00 2007-09-23 11:01:44.500 266 12520.95 44.73 55281.43 88888.00 2007-09-23 11:01:44.625 266 12520.92 44.70 55281.43 88888.00 2007-09-23 11:01:44.750 266 12520.92 44.75 55281.47 88888.00 2007-09-23 11:01:44.875 266 12520.92 44.73 55281.47 88888.00 2007-09-23 11:01:45.000 266 12520.90 44.70 55281.45 88888.00 2007-09-23 11:01:45.125 266 12520.95 44.73 55281.47 88888.00 2007-09-23 11:01:45.250 266 12521.05 44.83 55281.47 88888.00 2007-09-23 11:01:45.375 266 12521.17 44.85 55281.53 88888.00 2007-09-23 11:01:45.500 266 12521.12 44.80 55281.47 88888.00 2007-09-23 11:01:45.625 266 12521.08 44.77 55281.50 88888.00 2007-09-23 11:01:45.750 266 12521.08 44.77 55281.53 88888.00 2007-09-23 11:01:45.875 266 12521.15 44.80 55281.57 88888.00 2007-09-23 11:01:46.000 266 12521.23 44.85 55281.60 88888.00 2007-09-23 11:01:46.125 266 12521.23 44.88 55281.57 88888.00 2007-09-23 11:01:46.250 266 12521.10 44.77 55281.55 88888.00 2007-09-23 11:01:46.375 266 12521.17 44.80 55281.57 88888.00 2007-09-23 11:01:46.500 266 12521.20 44.85 55281.60 88888.00 2007-09-23 11:01:46.625 266 12521.17 44.85 55281.68 88888.00 2007-09-23 11:01:46.750 266 12521.23 44.90 55281.68 88888.00 2007-09-23 11:01:46.875 266 12521.20 44.85 55281.62 88888.00 2007-09-23 11:01:47.000 266 12521.17 44.85 55281.65 88888.00 2007-09-23 11:01:47.125 266 12521.20 44.88 55281.68 88888.00 2007-09-23 11:01:47.250 266 12521.15 44.85 55281.70 88888.00 2007-09-23 11:01:47.375 266 12521.20 44.88 55281.72 88888.00 2007-09-23 11:01:47.500 266 12521.25 44.92 55281.72 88888.00 2007-09-23 11:01:47.625 266 12521.23 44.88 55281.75 88888.00 2007-09-23 11:01:47.750 266 12521.23 44.83 55281.78 88888.00 2007-09-23 11:01:47.875 266 12521.20 44.88 55281.82 88888.00 2007-09-23 11:01:48.000 266 12521.27 44.92 55281.85 88888.00 2007-09-23 11:01:48.125 266 12521.27 44.88 55281.80 88888.00 2007-09-23 11:01:48.250 266 12521.23 44.83 55281.82 88888.00 2007-09-23 11:01:48.375 266 12521.30 44.90 55281.88 88888.00 2007-09-23 11:01:48.500 266 12521.27 44.90 55281.90 88888.00 2007-09-23 11:01:48.625 266 12521.30 44.88 55281.85 88888.00 2007-09-23 11:01:48.750 266 12521.23 44.85 55281.88 88888.00 2007-09-23 11:01:48.875 266 12521.17 44.85 55281.90 88888.00 2007-09-23 11:01:49.000 266 12521.15 44.77 55281.90 88888.00 2007-09-23 11:01:49.125 266 12521.15 44.80 55281.93 88888.00 2007-09-23 11:01:49.250 266 12521.10 44.77 55281.93 88888.00 2007-09-23 11:01:49.375 266 12521.17 44.75 55281.95 88888.00 2007-09-23 11:01:49.500 266 12521.20 44.73 55281.95 88888.00 2007-09-23 11:01:49.625 266 12521.15 44.70 55281.95 88888.00 2007-09-23 11:01:49.750 266 12521.10 44.62 55281.97 88888.00 2007-09-23 11:01:49.875 266 12521.02 44.55 55282.00 88888.00 2007-09-23 11:01:50.000 266 12520.92 44.55 55282.03 88888.00 2007-09-23 11:01:50.125 266 12520.95 44.60 55282.10 88888.00 2007-09-23 11:01:50.250 266 12520.92 44.55 55282.10 88888.00 2007-09-23 11:01:50.375 266 12520.92 44.55 55282.10 88888.00 2007-09-23 11:01:50.500 266 12520.88 44.58 55282.15 88888.00 2007-09-23 11:01:50.625 266 12520.83 44.58 55282.18 88888.00 2007-09-23 11:01:50.750 266 12520.77 44.58 55282.20 88888.00 2007-09-23 11:01:50.875 266 12520.80 44.52 55282.20 88888.00 2007-09-23 11:01:51.000 266 12520.77 44.48 55282.18 88888.00 2007-09-23 11:01:51.125 266 12520.73 44.42 55282.18 88888.00 2007-09-23 11:01:51.250 266 12520.73 44.40 55282.28 88888.00 2007-09-23 11:01:51.375 266 12520.80 44.42 55282.30 88888.00 2007-09-23 11:01:51.500 266 12520.77 44.42 55282.32 88888.00 2007-09-23 11:01:51.625 266 12520.65 44.38 55282.30 88888.00 2007-09-23 11:01:51.750 266 12520.65 44.33 55282.28 88888.00 2007-09-23 11:01:51.875 266 12520.67 44.33 55282.32 88888.00 2007-09-23 11:01:52.000 266 12520.62 44.30 55282.35 88888.00 2007-09-23 11:01:52.125 266 12520.48 44.23 55282.38 88888.00 2007-09-23 11:01:52.250 266 12520.38 44.20 55282.43 88888.00 2007-09-23 11:01:52.375 266 12520.42 44.17 55282.43 88888.00 2007-09-23 11:01:52.500 266 12520.48 44.12 55282.45 88888.00 2007-09-23 11:01:52.625 266 12520.42 44.02 55282.45 88888.00 2007-09-23 11:01:52.750 266 12520.35 44.00 55282.43 88888.00 2007-09-23 11:01:52.875 266 12520.30 43.95 55282.47 88888.00 2007-09-23 11:01:53.000 266 12520.38 43.95 55282.53 88888.00 2007-09-23 11:01:53.125 266 12520.30 43.92 55282.53 88888.00 2007-09-23 11:01:53.250 266 12520.23 43.85 55282.50 88888.00 2007-09-23 11:01:53.375 266 12520.25 43.85 55282.55 88888.00 2007-09-23 11:01:53.500 266 12520.27 43.83 55282.57 88888.00 2007-09-23 11:01:53.625 266 12520.33 43.85 55282.65 88888.00 2007-09-23 11:01:53.750 266 12520.35 43.88 55282.65 88888.00 2007-09-23 11:01:53.875 266 12520.25 43.75 55282.65 88888.00 2007-09-23 11:01:54.000 266 12520.20 43.73 55282.65 88888.00 2007-09-23 11:01:54.125 266 12520.12 43.73 55282.68 88888.00 2007-09-23 11:01:54.250 266 12520.10 43.77 55282.72 88888.00 2007-09-23 11:01:54.375 266 12520.17 43.75 55282.72 88888.00 2007-09-23 11:01:54.500 266 12520.17 43.67 55282.65 88888.00 2007-09-23 11:01:54.625 266 12520.15 43.60 55282.62 88888.00 2007-09-23 11:01:54.750 266 12520.10 43.55 55282.65 88888.00 2007-09-23 11:01:54.875 266 12520.10 43.58 55282.65 88888.00 2007-09-23 11:01:55.000 266 12520.12 43.58 55282.70 88888.00 2007-09-23 11:01:55.125 266 12520.10 43.55 55282.75 88888.00 2007-09-23 11:01:55.250 266 12520.02 43.50 55282.72 88888.00 2007-09-23 11:01:55.375 266 12520.05 43.52 55282.72 88888.00 2007-09-23 11:01:55.500 266 12520.08 43.50 55282.72 88888.00 2007-09-23 11:01:55.625 266 12520.02 43.50 55282.75 88888.00 2007-09-23 11:01:55.750 266 12520.08 43.55 55282.78 88888.00 2007-09-23 11:01:55.875 266 12520.08 43.52 55282.80 88888.00 2007-09-23 11:01:56.000 266 12520.00 43.48 55282.78 88888.00 2007-09-23 11:01:56.125 266 12519.95 43.52 55282.78 88888.00 2007-09-23 11:01:56.250 266 12519.90 43.50 55282.80 88888.00 2007-09-23 11:01:56.375 266 12519.88 43.40 55282.80 88888.00 2007-09-23 11:01:56.500 266 12519.83 43.45 55282.82 88888.00 2007-09-23 11:01:56.625 266 12519.77 43.48 55282.85 88888.00 2007-09-23 11:01:56.750 266 12519.80 43.45 55282.82 88888.00 2007-09-23 11:01:56.875 266 12519.80 43.48 55282.82 88888.00 2007-09-23 11:01:57.000 266 12519.77 43.50 55282.88 88888.00 2007-09-23 11:01:57.125 266 12519.73 43.45 55282.88 88888.00 2007-09-23 11:01:57.250 266 12519.70 43.50 55282.90 88888.00 2007-09-23 11:01:57.375 266 12519.70 43.52 55282.90 88888.00 2007-09-23 11:01:57.500 266 12519.70 43.50 55282.93 88888.00 2007-09-23 11:01:57.625 266 12519.70 43.50 55282.95 88888.00 2007-09-23 11:01:57.750 266 12519.67 43.52 55282.97 88888.00 2007-09-23 11:01:57.875 266 12519.65 43.50 55282.93 88888.00 2007-09-23 11:01:58.000 266 12519.62 43.45 55282.90 88888.00 2007-09-23 11:01:58.125 266 12519.67 43.42 55282.93 88888.00 2007-09-23 11:01:58.250 266 12519.67 43.42 55282.95 88888.00 2007-09-23 11:01:58.375 266 12519.73 43.45 55282.97 88888.00 2007-09-23 11:01:58.500 266 12519.73 43.42 55283.00 88888.00 2007-09-23 11:01:58.625 266 12519.67 43.45 55283.03 88888.00 2007-09-23 11:01:58.750 266 12519.60 43.40 55283.03 88888.00 2007-09-23 11:01:58.875 266 12519.60 43.38 55283.05 88888.00 2007-09-23 11:01:59.000 266 12519.65 43.42 55283.07 88888.00 2007-09-23 11:01:59.125 266 12519.67 43.42 55283.10 88888.00 2007-09-23 11:01:59.250 266 12519.67 43.42 55283.15 88888.00 2007-09-23 11:01:59.375 266 12519.65 43.42 55283.10 88888.00 2007-09-23 11:01:59.500 266 12519.58 43.42 55283.07 88888.00 2007-09-23 11:01:59.625 266 12519.55 43.52 55283.12 88888.00 2007-09-23 11:01:59.750 266 12519.45 43.50 55283.12 88888.00 2007-09-23 11:01:59.875 266 12519.45 43.48 55283.10 88888.00 2007-09-23 11:02:00.000 266 12519.42 43.45 55283.15 88888.00 2007-09-23 11:02:00.125 266 12519.48 43.40 55283.20 88888.00 2007-09-23 11:02:00.250 266 12519.52 43.50 55283.18 88888.00 2007-09-23 11:02:00.375 266 12519.52 43.52 55283.15 88888.00 2007-09-23 11:02:00.500 266 12519.48 43.48 55283.15 88888.00 2007-09-23 11:02:00.625 266 12519.45 43.48 55283.15 88888.00 2007-09-23 11:02:00.750 266 12519.40 43.45 55283.15 88888.00 2007-09-23 11:02:00.875 266 12519.30 43.40 55283.15 88888.00 2007-09-23 11:02:01.000 266 12519.30 43.40 55283.12 88888.00 2007-09-23 11:02:01.125 266 12519.35 43.48 55283.20 88888.00 2007-09-23 11:02:01.250 266 12519.27 43.45 55283.22 88888.00 2007-09-23 11:02:01.375 266 12519.30 43.40 55283.20 88888.00 2007-09-23 11:02:01.500 266 12519.30 43.40 55283.22 88888.00 2007-09-23 11:02:01.625 266 12519.23 43.42 55283.25 88888.00 2007-09-23 11:02:01.750 266 12519.20 43.42 55283.28 88888.00 2007-09-23 11:02:01.875 266 12519.23 43.45 55283.28 88888.00 2007-09-23 11:02:02.000 266 12519.25 43.40 55283.28 88888.00 2007-09-23 11:02:02.125 266 12519.23 43.38 55283.25 88888.00 2007-09-23 11:02:02.250 266 12519.17 43.38 55283.25 88888.00 2007-09-23 11:02:02.375 266 12519.15 43.38 55283.28 88888.00 2007-09-23 11:02:02.500 266 12519.12 43.40 55283.30 88888.00 2007-09-23 11:02:02.625 266 12519.12 43.38 55283.32 88888.00 2007-09-23 11:02:02.750 266 12519.17 43.35 55283.32 88888.00 2007-09-23 11:02:02.875 266 12519.15 43.33 55283.32 88888.00 2007-09-23 11:02:03.000 266 12519.10 43.30 55283.28 88888.00 2007-09-23 11:02:03.125 266 12519.02 43.30 55283.30 88888.00 2007-09-23 11:02:03.250 266 12518.98 43.30 55283.35 88888.00 2007-09-23 11:02:03.375 266 12519.05 43.33 55283.38 88888.00 2007-09-23 11:02:03.500 266 12519.08 43.30 55283.35 88888.00 2007-09-23 11:02:03.625 266 12519.00 43.30 55283.32 88888.00 2007-09-23 11:02:03.750 266 12518.98 43.33 55283.35 88888.00 2007-09-23 11:02:03.875 266 12518.92 43.25 55283.35 88888.00 2007-09-23 11:02:04.000 266 12518.90 43.25 55283.35 88888.00 2007-09-23 11:02:04.125 266 12518.88 43.25 55283.38 88888.00 2007-09-23 11:02:04.250 266 12518.83 43.27 55283.40 88888.00 2007-09-23 11:02:04.375 266 12518.83 43.30 55283.40 88888.00 2007-09-23 11:02:04.500 266 12518.88 43.30 55283.43 88888.00 2007-09-23 11:02:04.625 266 12518.90 43.25 55283.43 88888.00 2007-09-23 11:02:04.750 266 12518.83 43.17 55283.40 88888.00 2007-09-23 11:02:04.875 266 12518.73 43.20 55283.40 88888.00 2007-09-23 11:02:05.000 266 12518.75 43.20 55283.45 88888.00 2007-09-23 11:02:05.125 266 12518.73 43.20 55283.43 88888.00 2007-09-23 11:02:05.250 266 12518.62 43.17 55283.43 88888.00 2007-09-23 11:02:05.375 266 12518.62 43.17 55283.43 88888.00 2007-09-23 11:02:05.500 266 12518.58 43.15 55283.45 88888.00 2007-09-23 11:02:05.625 266 12518.48 43.17 55283.45 88888.00 2007-09-23 11:02:05.750 266 12518.45 43.20 55283.50 88888.00 2007-09-23 11:02:05.875 266 12518.48 43.15 55283.50 88888.00 2007-09-23 11:02:06.000 266 12518.48 43.12 55283.50 88888.00 2007-09-23 11:02:06.125 266 12518.48 43.15 55283.53 88888.00 2007-09-23 11:02:06.250 266 12518.42 43.15 55283.50 88888.00 2007-09-23 11:02:06.375 266 12518.40 43.15 55283.53 88888.00 2007-09-23 11:02:06.500 266 12518.38 43.15 55283.55 88888.00 2007-09-23 11:02:06.625 266 12518.38 43.15 55283.53 88888.00 2007-09-23 11:02:06.750 266 12518.27 43.12 55283.55 88888.00 2007-09-23 11:02:06.875 266 12518.20 43.15 55283.57 88888.00 2007-09-23 11:02:07.000 266 12518.12 43.10 55283.57 88888.00 2007-09-23 11:02:07.125 266 12518.02 43.05 55283.62 88888.00 2007-09-23 11:02:07.250 266 12517.95 43.05 55283.65 88888.00 2007-09-23 11:02:07.375 266 12517.98 43.08 55283.62 88888.00 2007-09-23 11:02:07.500 266 12517.92 43.10 55283.62 88888.00 2007-09-23 11:02:07.625 266 12517.75 43.00 55283.65 88888.00 2007-09-23 11:02:07.750 266 12517.70 42.98 55283.70 88888.00 2007-09-23 11:02:07.875 266 12517.60 42.92 55283.68 88888.00 2007-09-23 11:02:08.000 266 12517.48 42.90 55283.65 88888.00 2007-09-23 11:02:08.125 266 12517.45 42.88 55283.70 88888.00 2007-09-23 11:02:08.250 266 12517.38 42.85 55283.75 88888.00 2007-09-23 11:02:08.375 266 12517.38 42.88 55283.75 88888.00 2007-09-23 11:02:08.500 266 12517.33 42.83 55283.72 88888.00 2007-09-23 11:02:08.625 266 12517.27 42.80 55283.78 88888.00 2007-09-23 11:02:08.750 266 12517.15 42.75 55283.82 88888.00 2007-09-23 11:02:08.875 266 12517.08 42.67 55283.80 88888.00 2007-09-23 11:02:09.000 266 12517.05 42.65 55283.78 88888.00 2007-09-23 11:02:09.125 266 12517.05 42.65 55283.80 88888.00 2007-09-23 11:02:09.250 266 12517.00 42.60 55283.82 88888.00 2007-09-23 11:02:09.375 266 12516.95 42.60 55283.82 88888.00 2007-09-23 11:02:09.500 266 12516.85 42.52 55283.85 88888.00 2007-09-23 11:02:09.625 266 12516.83 42.48 55283.85 88888.00 2007-09-23 11:02:09.750 266 12516.80 42.45 55283.88 88888.00 2007-09-23 11:02:09.875 266 12516.65 42.42 55283.88 88888.00 2007-09-23 11:02:10.000 266 12516.62 42.40 55283.85 88888.00 2007-09-23 11:02:10.125 266 12516.65 42.35 55283.85 88888.00 2007-09-23 11:02:10.250 266 12516.60 42.33 55283.90 88888.00 2007-09-23 11:02:10.375 266 12516.60 42.33 55283.93 88888.00 2007-09-23 11:02:10.500 266 12516.52 42.25 55283.93 88888.00 2007-09-23 11:02:10.625 266 12516.42 42.20 55283.90 88888.00 2007-09-23 11:02:10.750 266 12516.33 42.15 55283.90 88888.00 2007-09-23 11:02:10.875 266 12516.25 42.12 55283.90 88888.00 2007-09-23 11:02:11.000 266 12516.38 42.17 55283.95 88888.00 2007-09-23 11:02:11.125 266 12516.45 42.17 55283.97 88888.00 2007-09-23 11:02:11.250 266 12516.25 42.05 55283.93 88888.00 2007-09-23 11:02:11.375 266 12516.23 42.08 55283.90 88888.00 2007-09-23 11:02:11.500 266 12516.30 42.05 55283.95 88888.00 2007-09-23 11:02:11.625 266 12516.25 42.00 55283.95 88888.00 2007-09-23 11:02:11.750 266 12516.23 41.98 55283.97 88888.00 2007-09-23 11:02:11.875 266 12516.23 41.98 55284.00 88888.00 2007-09-23 11:02:12.000 266 12516.17 41.92 55284.03 88888.00 2007-09-23 11:02:12.125 266 12516.10 41.92 55284.03 88888.00 2007-09-23 11:02:12.250 266 12516.00 41.92 55284.00 88888.00 2007-09-23 11:02:12.375 266 12516.02 41.88 55284.00 88888.00 2007-09-23 11:02:12.500 266 12516.05 41.85 55284.05 88888.00 2007-09-23 11:02:12.625 266 12516.02 41.90 55284.05 88888.00 2007-09-23 11:02:12.750 266 12516.00 41.92 55284.05 88888.00 2007-09-23 11:02:12.875 266 12515.92 41.80 55284.03 88888.00 2007-09-23 11:02:13.000 266 12515.95 41.80 55284.05 88888.00 2007-09-23 11:02:13.125 266 12515.95 41.80 55284.05 88888.00 2007-09-23 11:02:13.250 266 12515.88 41.80 55284.03 88888.00 2007-09-23 11:02:13.375 266 12515.83 41.88 55284.03 88888.00 2007-09-23 11:02:13.500 266 12515.83 41.88 55284.03 88888.00 2007-09-23 11:02:13.625 266 12515.70 41.80 55284.03 88888.00 2007-09-23 11:02:13.750 266 12515.67 41.83 55284.03 88888.00 2007-09-23 11:02:13.875 266 12515.67 41.85 55284.05 88888.00 2007-09-23 11:02:14.000 266 12515.65 41.88 55284.03 88888.00 2007-09-23 11:02:14.125 266 12515.50 41.83 55284.03 88888.00 2007-09-23 11:02:14.250 266 12515.38 41.80 55284.05 88888.00 2007-09-23 11:02:14.375 266 12515.45 41.85 55284.03 88888.00 2007-09-23 11:02:14.500 266 12515.48 41.88 55284.05 88888.00 2007-09-23 11:02:14.625 266 12515.45 41.85 55284.07 88888.00 2007-09-23 11:02:14.750 266 12515.40 41.83 55284.07 88888.00 2007-09-23 11:02:14.875 266 12515.40 41.83 55284.07 88888.00 2007-09-23 11:02:15.000 266 12515.42 41.88 55284.12 88888.00 2007-09-23 11:02:15.125 266 12515.35 41.85 55284.10 88888.00 2007-09-23 11:02:15.250 266 12515.35 41.85 55284.12 88888.00 2007-09-23 11:02:15.375 266 12515.33 41.80 55284.10 88888.00 2007-09-23 11:02:15.500 266 12515.23 41.75 55284.07 88888.00 2007-09-23 11:02:15.625 266 12515.17 41.73 55284.07 88888.00 2007-09-23 11:02:15.750 266 12515.12 41.73 55284.07 88888.00 2007-09-23 11:02:15.875 266 12515.17 41.75 55284.07 88888.00 2007-09-23 11:02:16.000 266 12515.15 41.77 55284.07 88888.00 2007-09-23 11:02:16.125 266 12515.05 41.70 55284.07 88888.00 2007-09-23 11:02:16.250 266 12515.00 41.67 55284.07 88888.00 2007-09-23 11:02:16.375 266 12515.10 41.65 55284.07 88888.00 2007-09-23 11:02:16.500 266 12515.05 41.70 55284.10 88888.00 2007-09-23 11:02:16.625 266 12515.00 41.70 55284.12 88888.00 2007-09-23 11:02:16.750 266 12514.98 41.65 55284.10 88888.00 2007-09-23 11:02:16.875 266 12514.98 41.60 55284.07 88888.00 2007-09-23 11:02:17.000 266 12515.05 41.58 55284.10 88888.00 2007-09-23 11:02:17.125 266 12515.10 41.58 55284.15 88888.00 2007-09-23 11:02:17.250 266 12515.12 41.60 55284.15 88888.00 2007-09-23 11:02:17.375 266 12515.15 41.58 55284.15 88888.00 2007-09-23 11:02:17.500 266 12515.10 41.60 55284.12 88888.00 2007-09-23 11:02:17.625 266 12515.10 41.60 55284.12 88888.00 2007-09-23 11:02:17.750 266 12515.08 41.60 55284.12 88888.00 2007-09-23 11:02:17.875 266 12515.00 41.58 55284.15 88888.00 2007-09-23 11:02:18.000 266 12514.95 41.58 55284.10 88888.00 2007-09-23 11:02:18.125 266 12514.98 41.58 55284.12 88888.00 2007-09-23 11:02:18.250 266 12515.02 41.65 55284.15 88888.00 2007-09-23 11:02:18.375 266 12515.08 41.65 55284.15 88888.00 2007-09-23 11:02:18.500 266 12514.98 41.55 55284.07 88888.00 2007-09-23 11:02:18.625 266 12514.98 41.60 55284.10 88888.00 2007-09-23 11:02:18.750 266 12515.02 41.60 55284.12 88888.00 2007-09-23 11:02:18.875 266 12515.00 41.60 55284.07 88888.00 2007-09-23 11:02:19.000 266 12514.98 41.58 55284.07 88888.00 2007-09-23 11:02:19.125 266 12514.98 41.60 55284.10 88888.00 2007-09-23 11:02:19.250 266 12514.90 41.58 55284.15 88888.00 2007-09-23 11:02:19.375 266 12514.92 41.60 55284.15 88888.00 2007-09-23 11:02:19.500 266 12514.90 41.58 55284.10 88888.00 2007-09-23 11:02:19.625 266 12514.88 41.58 55284.10 88888.00 2007-09-23 11:02:19.750 266 12514.92 41.62 55284.12 88888.00 2007-09-23 11:02:19.875 266 12514.95 41.67 55284.12 88888.00 2007-09-23 11:02:20.000 266 12514.92 41.65 55284.10 88888.00 2007-09-23 11:02:20.125 266 12514.90 41.62 55284.12 88888.00 2007-09-23 11:02:20.250 266 12514.92 41.60 55284.10 88888.00 2007-09-23 11:02:20.375 266 12514.90 41.60 55284.10 88888.00 2007-09-23 11:02:20.500 266 12514.90 41.62 55284.10 88888.00 2007-09-23 11:02:20.625 266 12514.85 41.70 55284.15 88888.00 2007-09-23 11:02:20.750 266 12514.85 41.73 55284.15 88888.00 2007-09-23 11:02:20.875 266 12514.83 41.65 55284.12 88888.00 2007-09-23 11:02:21.000 266 12514.77 41.62 55284.12 88888.00 2007-09-23 11:02:21.125 266 12514.77 41.67 55284.15 88888.00 2007-09-23 11:02:21.250 266 12514.70 41.73 55284.10 88888.00 2007-09-23 11:02:21.375 266 12514.65 41.67 55284.07 88888.00 2007-09-23 11:02:21.500 266 12514.60 41.65 55284.07 88888.00 2007-09-23 11:02:21.625 266 12514.58 41.60 55284.03 88888.00 2007-09-23 11:02:21.750 266 12514.58 41.62 55284.03 88888.00 2007-09-23 11:02:21.875 266 12514.58 41.62 55284.10 88888.00 2007-09-23 11:02:22.000 266 12514.60 41.65 55284.10 88888.00 2007-09-23 11:02:22.125 266 12514.60 41.67 55284.10 88888.00 2007-09-23 11:02:22.250 266 12514.58 41.67 55284.10 88888.00 2007-09-23 11:02:22.375 266 12514.55 41.73 55284.15 88888.00 2007-09-23 11:02:22.500 266 12514.48 41.80 55284.20 88888.00 2007-09-23 11:02:22.625 266 12514.42 41.75 55284.20 88888.00 2007-09-23 11:02:22.750 266 12514.35 41.65 55284.18 88888.00 2007-09-23 11:02:22.875 266 12514.35 41.60 55284.18 88888.00 2007-09-23 11:02:23.000 266 12514.38 41.65 55284.18 88888.00 2007-09-23 11:02:23.125 266 12514.35 41.65 55284.20 88888.00 2007-09-23 11:02:23.250 266 12514.27 41.62 55284.18 88888.00 2007-09-23 11:02:23.375 266 12514.30 41.65 55284.15 88888.00 2007-09-23 11:02:23.500 266 12514.30 41.55 55284.18 88888.00 2007-09-23 11:02:23.625 266 12514.25 41.48 55284.12 88888.00 2007-09-23 11:02:23.750 266 12514.33 41.55 55284.12 88888.00 2007-09-23 11:02:23.875 266 12514.33 41.58 55284.12 88888.00 2007-09-23 11:02:24.000 266 12514.33 41.52 55284.12 88888.00 2007-09-23 11:02:24.125 266 12514.35 41.55 55284.15 88888.00 2007-09-23 11:02:24.250 266 12514.27 41.50 55284.18 88888.00 2007-09-23 11:02:24.375 266 12514.23 41.50 55284.15 88888.00 2007-09-23 11:02:24.500 266 12514.20 41.50 55284.10 88888.00 2007-09-23 11:02:24.625 266 12514.20 41.45 55284.10 88888.00 2007-09-23 11:02:24.750 266 12514.17 41.48 55284.12 88888.00 2007-09-23 11:02:24.875 266 12514.17 41.48 55284.10 88888.00 2007-09-23 11:02:25.000 266 12514.15 41.48 55284.12 88888.00 2007-09-23 11:02:25.125 266 12514.12 41.48 55284.15 88888.00 2007-09-23 11:02:25.250 266 12514.10 41.45 55284.15 88888.00 2007-09-23 11:02:25.375 266 12514.12 41.48 55284.12 88888.00 2007-09-23 11:02:25.500 266 12514.05 41.45 55284.10 88888.00 2007-09-23 11:02:25.625 266 12514.02 41.48 55284.12 88888.00 2007-09-23 11:02:25.750 266 12514.05 41.48 55284.15 88888.00 2007-09-23 11:02:25.875 266 12514.08 41.42 55284.10 88888.00 2007-09-23 11:02:26.000 266 12514.08 41.42 55284.10 88888.00 2007-09-23 11:02:26.125 266 12514.08 41.48 55284.10 88888.00 2007-09-23 11:02:26.250 266 12514.05 41.42 55284.12 88888.00 2007-09-23 11:02:26.375 266 12514.00 41.42 55284.10 88888.00 2007-09-23 11:02:26.500 266 12513.95 41.40 55284.10 88888.00 2007-09-23 11:02:26.625 266 12513.92 41.45 55284.10 88888.00 2007-09-23 11:02:26.750 266 12513.98 41.48 55284.12 88888.00 2007-09-23 11:02:26.875 266 12514.00 41.48 55284.12 88888.00 2007-09-23 11:02:27.000 266 12514.00 41.40 55284.18 88888.00 2007-09-23 11:02:27.125 266 12513.95 41.40 55284.15 88888.00 2007-09-23 11:02:27.250 266 12513.85 41.35 55284.10 88888.00 2007-09-23 11:02:27.375 266 12513.83 41.35 55284.10 88888.00 2007-09-23 11:02:27.500 266 12513.80 41.35 55284.18 88888.00 2007-09-23 11:02:27.625 266 12513.83 41.38 55284.20 88888.00 2007-09-23 11:02:27.750 266 12513.85 41.35 55284.18 88888.00 2007-09-23 11:02:27.875 266 12513.83 41.35 55284.15 88888.00 2007-09-23 11:02:28.000 266 12513.77 41.30 55284.10 88888.00 2007-09-23 11:02:28.125 266 12513.80 41.25 55284.10 88888.00 2007-09-23 11:02:28.250 266 12513.75 41.27 55284.18 88888.00 2007-09-23 11:02:28.375 266 12513.70 41.35 55284.18 88888.00 2007-09-23 11:02:28.500 266 12513.65 41.35 55284.15 88888.00 2007-09-23 11:02:28.625 266 12513.60 41.30 55284.12 88888.00 2007-09-23 11:02:28.750 266 12513.62 41.30 55284.15 88888.00 2007-09-23 11:02:28.875 266 12513.58 41.27 55284.18 88888.00 2007-09-23 11:02:29.000 266 12513.45 41.23 55284.15 88888.00 2007-09-23 11:02:29.125 266 12513.40 41.25 55284.18 88888.00 2007-09-23 11:02:29.250 266 12513.35 41.23 55284.18 88888.00 2007-09-23 11:02:29.375 266 12513.33 41.23 55284.18 88888.00 2007-09-23 11:02:29.500 266 12513.25 41.12 55284.12 88888.00 2007-09-23 11:02:29.625 266 12513.20 41.12 55284.15 88888.00 2007-09-23 11:02:29.750 266 12513.12 41.08 55284.15 88888.00 2007-09-23 11:02:29.875 266 12513.08 41.10 55284.15 88888.00 2007-09-23 11:02:30.000 266 12513.02 41.12 55284.15 88888.00 2007-09-23 11:02:30.125 266 12513.02 41.08 55284.20 88888.00 2007-09-23 11:02:30.250 266 12512.92 40.98 55284.15 88888.00 2007-09-23 11:02:30.375 266 12512.92 41.00 55284.12 88888.00 2007-09-23 11:02:30.500 266 12512.88 41.08 55284.12 88888.00 2007-09-23 11:02:30.625 266 12512.80 41.02 55284.18 88888.00 2007-09-23 11:02:30.750 266 12512.75 40.95 55284.20 88888.00 2007-09-23 11:02:30.875 266 12512.67 40.88 55284.20 88888.00 2007-09-23 11:02:31.000 266 12512.67 40.90 55284.18 88888.00 2007-09-23 11:02:31.125 266 12512.70 40.88 55284.20 88888.00 2007-09-23 11:02:31.250 266 12512.67 40.83 55284.20 88888.00 2007-09-23 11:02:31.375 266 12512.65 40.80 55284.20 88888.00 2007-09-23 11:02:31.500 266 12512.60 40.80 55284.20 88888.00 2007-09-23 11:02:31.625 266 12512.58 40.83 55284.18 88888.00 2007-09-23 11:02:31.750 266 12512.55 40.85 55284.20 88888.00 2007-09-23 11:02:31.875 266 12512.55 40.83 55284.20 88888.00 2007-09-23 11:02:32.000 266 12512.45 40.80 55284.22 88888.00 2007-09-23 11:02:32.125 266 12512.35 40.75 55284.22 88888.00 2007-09-23 11:02:32.250 266 12512.33 40.67 55284.22 88888.00 2007-09-23 11:02:32.375 266 12512.38 40.70 55284.20 88888.00 2007-09-23 11:02:32.500 266 12512.33 40.65 55284.22 88888.00 2007-09-23 11:02:32.625 266 12512.25 40.62 55284.22 88888.00 2007-09-23 11:02:32.750 266 12512.20 40.60 55284.25 88888.00 2007-09-23 11:02:32.875 266 12512.17 40.58 55284.25 88888.00 2007-09-23 11:02:33.000 266 12512.17 40.58 55284.22 88888.00 2007-09-23 11:02:33.125 266 12512.15 40.58 55284.25 88888.00 2007-09-23 11:02:33.250 266 12512.05 40.52 55284.22 88888.00 2007-09-23 11:02:33.375 266 12512.00 40.45 55284.22 88888.00 2007-09-23 11:02:33.500 266 12512.00 40.40 55284.20 88888.00 2007-09-23 11:02:33.625 266 12511.98 40.40 55284.22 88888.00 2007-09-23 11:02:33.750 266 12511.95 40.40 55284.22 88888.00 2007-09-23 11:02:33.875 266 12511.95 40.40 55284.22 88888.00 2007-09-23 11:02:34.000 266 12511.98 40.33 55284.22 88888.00 2007-09-23 11:02:34.125 266 12511.92 40.27 55284.22 88888.00 2007-09-23 11:02:34.250 266 12511.77 40.33 55284.28 88888.00 2007-09-23 11:02:34.375 266 12511.75 40.27 55284.25 88888.00 2007-09-23 11:02:34.500 266 12511.77 40.23 55284.22 88888.00 2007-09-23 11:02:34.625 266 12511.77 40.20 55284.22 88888.00 2007-09-23 11:02:34.750 266 12511.70 40.17 55284.25 88888.00 2007-09-23 11:02:34.875 266 12511.60 40.08 55284.20 88888.00 2007-09-23 11:02:35.000 266 12511.60 40.10 55284.25 88888.00 2007-09-23 11:02:35.125 266 12511.65 40.12 55284.22 88888.00 2007-09-23 11:02:35.250 266 12511.62 40.12 55284.20 88888.00 2007-09-23 11:02:35.375 266 12511.62 40.08 55284.18 88888.00 2007-09-23 11:02:35.500 266 12511.60 40.02 55284.18 88888.00 2007-09-23 11:02:35.625 266 12511.50 40.05 55284.20 88888.00 2007-09-23 11:02:35.750 266 12511.48 40.05 55284.20 88888.00 2007-09-23 11:02:35.875 266 12511.38 40.02 55284.18 88888.00 2007-09-23 11:02:36.000 266 12511.40 39.98 55284.18 88888.00 2007-09-23 11:02:36.125 266 12511.48 39.95 55284.20 88888.00 2007-09-23 11:02:36.250 266 12511.40 39.95 55284.20 88888.00 2007-09-23 11:02:36.375 266 12511.35 39.95 55284.22 88888.00 2007-09-23 11:02:36.500 266 12511.30 40.00 55284.20 88888.00 2007-09-23 11:02:36.625 266 12511.15 39.92 55284.20 88888.00 2007-09-23 11:02:36.750 266 12511.12 39.90 55284.22 88888.00 2007-09-23 11:02:36.875 266 12511.10 39.88 55284.25 88888.00 2007-09-23 11:02:37.000 266 12511.12 39.90 55284.25 88888.00 2007-09-23 11:02:37.125 266 12511.05 39.85 55284.22 88888.00 2007-09-23 11:02:37.250 266 12510.92 39.77 55284.20 88888.00 2007-09-23 11:02:37.375 266 12510.95 39.80 55284.18 88888.00 2007-09-23 11:02:37.500 266 12510.92 39.80 55284.22 88888.00 2007-09-23 11:02:37.625 266 12510.90 39.77 55284.22 88888.00 2007-09-23 11:02:37.750 266 12510.85 39.75 55284.25 88888.00 2007-09-23 11:02:37.875 266 12510.75 39.70 55284.22 88888.00 2007-09-23 11:02:38.000 266 12510.65 39.67 55284.25 88888.00 2007-09-23 11:02:38.125 266 12510.55 39.65 55284.28 88888.00 2007-09-23 11:02:38.250 266 12510.45 39.65 55284.28 88888.00 2007-09-23 11:02:38.375 266 12510.42 39.60 55284.25 88888.00 2007-09-23 11:02:38.500 266 12510.42 39.55 55284.22 88888.00 2007-09-23 11:02:38.625 266 12510.35 39.52 55284.25 88888.00 2007-09-23 11:02:38.750 266 12510.27 39.45 55284.22 88888.00 2007-09-23 11:02:38.875 266 12510.27 39.45 55284.25 88888.00 2007-09-23 11:02:39.000 266 12510.27 39.45 55284.22 88888.00 2007-09-23 11:02:39.125 266 12510.20 39.42 55284.25 88888.00 2007-09-23 11:02:39.250 266 12510.12 39.40 55284.30 88888.00 2007-09-23 11:02:39.375 266 12510.08 39.38 55284.25 88888.00 2007-09-23 11:02:39.500 266 12509.98 39.33 55284.20 88888.00 2007-09-23 11:02:39.625 266 12509.98 39.30 55284.22 88888.00 2007-09-23 11:02:39.750 266 12510.00 39.35 55284.25 88888.00 2007-09-23 11:02:39.875 266 12510.02 39.40 55284.28 88888.00 2007-09-23 11:02:40.000 266 12510.00 39.33 55284.25 88888.00 2007-09-23 11:02:40.125 266 12509.98 39.25 55284.22 88888.00 2007-09-23 11:02:40.250 266 12509.92 39.25 55284.18 88888.00 2007-09-23 11:02:40.375 266 12509.95 39.30 55284.18 88888.00 2007-09-23 11:02:40.500 266 12509.80 39.23 55284.22 88888.00 2007-09-23 11:02:40.625 266 12509.83 39.17 55284.22 88888.00 2007-09-23 11:02:40.750 266 12509.88 39.23 55284.22 88888.00 2007-09-23 11:02:40.875 266 12509.95 39.23 55284.25 88888.00 2007-09-23 11:02:41.000 266 12509.98 39.23 55284.22 88888.00 2007-09-23 11:02:41.125 266 12509.92 39.20 55284.25 88888.00 2007-09-23 11:02:41.250 266 12509.88 39.15 55284.20 88888.00 2007-09-23 11:02:41.375 266 12509.88 39.15 55284.15 88888.00 2007-09-23 11:02:41.500 266 12509.92 39.12 55284.18 88888.00 2007-09-23 11:02:41.625 266 12510.05 39.17 55284.20 88888.00 2007-09-23 11:02:41.750 266 12510.02 39.17 55284.18 88888.00 2007-09-23 11:02:41.875 266 12509.88 39.15 55284.18 88888.00 2007-09-23 11:02:42.000 266 12509.83 39.12 55284.18 88888.00 2007-09-23 11:02:42.125 266 12509.83 39.12 55284.22 88888.00 2007-09-23 11:02:42.250 266 12509.88 39.08 55284.22 88888.00 2007-09-23 11:02:42.375 266 12509.95 39.10 55284.25 88888.00 2007-09-23 11:02:42.500 266 12509.95 39.10 55284.22 88888.00 2007-09-23 11:02:42.625 266 12509.92 39.10 55284.22 88888.00 2007-09-23 11:02:42.750 266 12509.88 39.08 55284.22 88888.00 2007-09-23 11:02:42.875 266 12509.90 39.10 55284.20 88888.00 2007-09-23 11:02:43.000 266 12509.83 39.08 55284.15 88888.00 2007-09-23 11:02:43.125 266 12509.83 39.05 55284.12 88888.00 2007-09-23 11:02:43.250 266 12509.85 39.02 55284.12 88888.00 2007-09-23 11:02:43.375 266 12509.90 39.05 55284.10 88888.00 2007-09-23 11:02:43.500 266 12509.85 39.10 55284.12 88888.00 2007-09-23 11:02:43.625 266 12509.88 39.10 55284.15 88888.00 2007-09-23 11:02:43.750 266 12509.88 39.15 55284.18 88888.00 2007-09-23 11:02:43.875 266 12509.88 39.17 55284.15 88888.00 2007-09-23 11:02:44.000 266 12509.90 39.10 55284.15 88888.00 2007-09-23 11:02:44.125 266 12509.85 39.00 55284.15 88888.00 2007-09-23 11:02:44.250 266 12509.77 38.95 55284.12 88888.00 2007-09-23 11:02:44.375 266 12509.67 38.92 55284.10 88888.00 2007-09-23 11:02:44.500 266 12509.62 39.00 55284.10 88888.00 2007-09-23 11:02:44.625 266 12509.62 39.00 55284.10 88888.00 2007-09-23 11:02:44.750 266 12509.55 39.00 55284.10 88888.00 2007-09-23 11:02:44.875 266 12509.42 38.98 55284.10 88888.00 2007-09-23 11:02:45.000 266 12509.38 39.00 55284.12 88888.00 2007-09-23 11:02:45.125 266 12509.40 38.98 55284.15 88888.00 2007-09-23 11:02:45.250 266 12509.33 38.90 55284.12 88888.00 2007-09-23 11:02:45.375 266 12509.30 38.90 55284.10 88888.00 2007-09-23 11:02:45.500 266 12509.25 38.90 55284.10 88888.00 2007-09-23 11:02:45.625 266 12509.15 38.88 55284.10 88888.00 2007-09-23 11:02:45.750 266 12509.02 38.83 55284.10 88888.00 2007-09-23 11:02:45.875 266 12509.00 38.75 55284.10 88888.00 2007-09-23 11:02:46.000 266 12508.95 38.73 55284.07 88888.00 2007-09-23 11:02:46.125 266 12508.92 38.67 55284.10 88888.00 2007-09-23 11:02:46.250 266 12508.90 38.67 55284.12 88888.00 2007-09-23 11:02:46.375 266 12508.85 38.67 55284.10 88888.00 2007-09-23 11:02:46.500 266 12508.80 38.65 55284.10 88888.00 2007-09-23 11:02:46.625 266 12508.73 38.67 55284.10 88888.00 2007-09-23 11:02:46.750 266 12508.65 38.60 55284.12 88888.00 2007-09-23 11:02:46.875 266 12508.60 38.60 55284.15 88888.00 2007-09-23 11:02:47.000 266 12508.60 38.52 55284.10 88888.00 2007-09-23 11:02:47.125 266 12508.58 38.50 55284.10 88888.00 2007-09-23 11:02:47.250 266 12508.42 38.45 55284.12 88888.00 2007-09-23 11:02:47.375 266 12508.42 38.50 55284.10 88888.00 2007-09-23 11:02:47.500 266 12508.40 38.45 55284.12 88888.00 2007-09-23 11:02:47.625 266 12508.48 38.45 55284.15 88888.00 2007-09-23 11:02:47.750 266 12508.50 38.45 55284.15 88888.00 2007-09-23 11:02:47.875 266 12508.48 38.45 55284.12 88888.00 2007-09-23 11:02:48.000 266 12508.35 38.42 55284.07 88888.00 2007-09-23 11:02:48.125 266 12508.27 38.40 55284.05 88888.00 2007-09-23 11:02:48.250 266 12508.30 38.35 55284.03 88888.00 2007-09-23 11:02:48.375 266 12508.35 38.33 55284.03 88888.00 2007-09-23 11:02:48.500 266 12508.38 38.27 55284.03 88888.00 2007-09-23 11:02:48.625 266 12508.40 38.27 55284.03 88888.00 2007-09-23 11:02:48.750 266 12508.38 38.27 55284.03 88888.00 2007-09-23 11:02:48.875 266 12508.33 38.27 55284.05 88888.00 2007-09-23 11:02:49.000 266 12508.40 38.27 55284.05 88888.00 2007-09-23 11:02:49.125 266 12508.33 38.23 55284.03 88888.00 2007-09-23 11:02:49.250 266 12508.17 38.15 55284.03 88888.00 2007-09-23 11:02:49.375 266 12508.27 38.17 55284.03 88888.00 2007-09-23 11:02:49.500 266 12508.33 38.23 55284.03 88888.00 2007-09-23 11:02:49.625 266 12508.25 38.20 55284.00 88888.00 2007-09-23 11:02:49.750 266 12508.33 38.15 55283.97 88888.00 2007-09-23 11:02:49.875 266 12508.38 38.17 55283.97 88888.00 2007-09-23 11:02:50.000 266 12508.35 38.15 55283.95 88888.00 2007-09-23 11:02:50.125 266 12508.20 38.08 55283.95 88888.00 2007-09-23 11:02:50.250 266 12508.17 38.08 55283.93 88888.00 2007-09-23 11:02:50.375 266 12508.27 38.12 55283.95 88888.00 2007-09-23 11:02:50.500 266 12508.33 38.20 55283.93 88888.00 2007-09-23 11:02:50.625 266 12508.35 38.23 55283.93 88888.00 2007-09-23 11:02:50.750 266 12508.30 38.20 55283.90 88888.00 2007-09-23 11:02:50.875 266 12508.25 38.17 55283.90 88888.00 2007-09-23 11:02:51.000 266 12508.25 38.17 55283.93 88888.00 2007-09-23 11:02:51.125 266 12508.25 38.12 55283.93 88888.00 2007-09-23 11:02:51.250 266 12508.27 38.12 55283.90 88888.00 2007-09-23 11:02:51.375 266 12508.33 38.15 55283.90 88888.00 2007-09-23 11:02:51.500 266 12508.35 38.15 55283.88 88888.00 2007-09-23 11:02:51.625 266 12508.38 38.15 55283.88 88888.00 2007-09-23 11:02:51.750 266 12508.35 38.23 55283.88 88888.00 2007-09-23 11:02:51.875 266 12508.33 38.20 55283.88 88888.00 2007-09-23 11:02:52.000 266 12508.33 38.15 55283.85 88888.00 2007-09-23 11:02:52.125 266 12508.35 38.12 55283.85 88888.00 2007-09-23 11:02:52.250 266 12508.25 38.10 55283.80 88888.00 2007-09-23 11:02:52.375 266 12508.30 38.08 55283.80 88888.00 2007-09-23 11:02:52.500 266 12508.30 38.10 55283.78 88888.00 2007-09-23 11:02:52.625 266 12508.20 38.05 55283.72 88888.00 2007-09-23 11:02:52.750 266 12508.17 38.08 55283.70 88888.00 2007-09-23 11:02:52.875 266 12508.23 38.10 55283.70 88888.00 2007-09-23 11:02:53.000 266 12508.27 38.10 55283.68 88888.00 2007-09-23 11:02:53.125 266 12508.20 38.05 55283.72 88888.00 2007-09-23 11:02:53.250 266 12508.10 38.05 55283.70 88888.00 2007-09-23 11:02:53.375 266 12508.17 38.10 55283.68 88888.00 2007-09-23 11:02:53.500 266 12508.20 38.08 55283.65 88888.00 2007-09-23 11:02:53.625 266 12508.17 38.02 55283.62 88888.00 2007-09-23 11:02:53.750 266 12508.15 38.00 55283.62 88888.00 2007-09-23 11:02:53.875 266 12508.12 37.98 55283.62 88888.00 2007-09-23 11:02:54.000 266 12508.10 37.98 55283.60 88888.00 2007-09-23 11:02:54.125 266 12508.15 37.98 55283.60 88888.00 2007-09-23 11:02:54.250 266 12508.17 38.05 55283.60 88888.00 2007-09-23 11:02:54.375 266 12508.30 38.08 55283.60 88888.00 2007-09-23 11:02:54.500 266 12508.33 38.02 55283.55 88888.00 2007-09-23 11:02:54.625 266 12508.38 38.12 55283.55 88888.00 2007-09-23 11:02:54.750 266 12508.40 38.10 55283.55 88888.00 2007-09-23 11:02:54.875 266 12508.35 38.05 55283.53 88888.00 2007-09-23 11:02:55.000 266 12508.33 38.00 55283.47 88888.00 2007-09-23 11:02:55.125 266 12508.35 38.02 55283.45 88888.00 2007-09-23 11:02:55.250 266 12508.30 38.08 55283.43 88888.00 2007-09-23 11:02:55.375 266 12508.30 38.10 55283.43 88888.00 2007-09-23 11:02:55.500 266 12508.35 38.10 55283.43 88888.00 2007-09-23 11:02:55.625 266 12508.33 38.10 55283.43 88888.00 2007-09-23 11:02:55.750 266 12508.33 38.12 55283.45 88888.00 2007-09-23 11:02:55.875 266 12508.27 38.12 55283.43 88888.00 2007-09-23 11:02:56.000 266 12508.27 38.17 55283.38 88888.00 2007-09-23 11:02:56.125 266 12508.35 38.20 55283.38 88888.00 2007-09-23 11:02:56.250 266 12508.35 38.12 55283.35 88888.00 2007-09-23 11:02:56.375 266 12508.20 38.08 55283.30 88888.00 2007-09-23 11:02:56.500 266 12508.15 38.05 55283.32 88888.00 2007-09-23 11:02:56.625 266 12508.20 38.02 55283.32 88888.00 2007-09-23 11:02:56.750 266 12508.23 38.05 55283.35 88888.00 2007-09-23 11:02:56.875 266 12508.17 38.12 55283.32 88888.00 2007-09-23 11:02:57.000 266 12508.20 38.10 55283.30 88888.00 2007-09-23 11:02:57.125 266 12508.20 38.05 55283.28 88888.00 2007-09-23 11:02:57.250 266 12508.23 38.02 55283.28 88888.00 2007-09-23 11:02:57.375 266 12508.17 38.10 55283.28 88888.00 2007-09-23 11:02:57.500 266 12508.08 38.10 55283.28 88888.00 2007-09-23 11:02:57.625 266 12508.08 38.05 55283.28 88888.00 2007-09-23 11:02:57.750 266 12508.15 38.05 55283.28 88888.00 2007-09-23 11:02:57.875 266 12508.02 38.02 55283.22 88888.00 2007-09-23 11:02:58.000 266 12507.92 37.98 55283.18 88888.00 2007-09-23 11:02:58.125 266 12507.98 38.00 55283.20 88888.00 2007-09-23 11:02:58.250 266 12508.00 38.02 55283.25 88888.00 2007-09-23 11:02:58.375 266 12508.00 38.02 55283.22 88888.00 2007-09-23 11:02:58.500 266 12507.98 38.05 55283.22 88888.00 2007-09-23 11:02:58.625 266 12507.98 38.05 55283.22 88888.00 2007-09-23 11:02:58.750 266 12508.00 38.02 55283.22 88888.00 2007-09-23 11:02:58.875 266 12508.00 38.02 55283.22 88888.00 2007-09-23 11:02:59.000 266 12507.98 38.08 55283.20 88888.00 2007-09-23 11:02:59.125 266 12507.95 38.02 55283.18 88888.00 2007-09-23 11:02:59.250 266 12507.88 37.98 55283.15 88888.00 2007-09-23 11:02:59.375 266 12507.90 38.02 55283.15 88888.00 2007-09-23 11:02:59.500 266 12507.92 38.02 55283.12 88888.00 2007-09-23 11:02:59.625 266 12507.92 38.02 55283.10 88888.00 2007-09-23 11:02:59.750 266 12507.92 38.02 55283.10 88888.00 2007-09-23 11:02:59.875 266 12507.88 38.08 55283.12 88888.00 2007-09-23 11:03:00.000 266 12507.83 38.02 55283.10 88888.00 2007-09-23 11:03:00.125 266 12507.77 38.00 55283.10 88888.00 2007-09-23 11:03:00.250 266 12507.75 37.98 55283.10 88888.00 2007-09-23 11:03:00.375 266 12507.75 37.92 55283.03 88888.00 2007-09-23 11:03:00.500 266 12507.73 37.95 55283.03 88888.00 2007-09-23 11:03:00.625 266 12507.70 37.98 55283.00 88888.00 2007-09-23 11:03:00.750 266 12507.75 38.00 55283.00 88888.00 2007-09-23 11:03:00.875 266 12507.75 38.05 55283.03 88888.00 2007-09-23 11:03:01.000 266 12507.77 38.05 55283.00 88888.00 2007-09-23 11:03:01.125 266 12507.73 37.98 55282.97 88888.00 2007-09-23 11:03:01.250 266 12507.62 37.90 55282.95 88888.00 2007-09-23 11:03:01.375 266 12507.62 37.98 55282.93 88888.00 2007-09-23 11:03:01.500 266 12507.62 37.98 55282.90 88888.00 2007-09-23 11:03:01.625 266 12507.67 38.00 55282.93 88888.00 2007-09-23 11:03:01.750 266 12507.75 38.02 55282.95 88888.00 2007-09-23 11:03:01.875 266 12507.73 38.02 55282.93 88888.00 2007-09-23 11:03:02.000 266 12507.70 38.05 55282.88 88888.00 2007-09-23 11:03:02.125 266 12507.65 38.00 55282.82 88888.00 2007-09-23 11:03:02.250 266 12507.62 37.98 55282.80 88888.00 2007-09-23 11:03:02.375 266 12507.67 37.98 55282.85 88888.00 2007-09-23 11:03:02.500 266 12507.70 37.92 55282.78 88888.00 2007-09-23 11:03:02.625 266 12507.73 37.88 55282.75 88888.00 2007-09-23 11:03:02.750 266 12507.75 38.02 55282.72 88888.00 2007-09-23 11:03:02.875 266 12507.83 38.10 55282.72 88888.00 2007-09-23 11:03:03.000 266 12507.85 38.08 55282.65 88888.00 2007-09-23 11:03:03.125 266 12507.85 38.05 55282.65 88888.00 2007-09-23 11:03:03.250 266 12507.83 38.05 55282.68 88888.00 2007-09-23 11:03:03.375 266 12507.92 38.10 55282.68 88888.00 2007-09-23 11:03:03.500 266 12507.92 38.10 55282.68 88888.00 2007-09-23 11:03:03.625 266 12507.90 38.08 55282.65 88888.00 2007-09-23 11:03:03.750 266 12507.85 38.08 55282.62 88888.00 2007-09-23 11:03:03.875 266 12507.90 38.12 55282.62 88888.00 2007-09-23 11:03:04.000 266 12507.92 38.15 55282.57 88888.00 2007-09-23 11:03:04.125 266 12507.98 38.15 55282.60 88888.00 2007-09-23 11:03:04.250 266 12508.00 38.25 55282.60 88888.00 2007-09-23 11:03:04.375 266 12508.02 38.27 55282.55 88888.00 2007-09-23 11:03:04.500 266 12508.08 38.27 55282.53 88888.00 2007-09-23 11:03:04.625 266 12508.02 38.23 55282.50 88888.00 2007-09-23 11:03:04.750 266 12508.02 38.23 55282.50 88888.00 2007-09-23 11:03:04.875 266 12508.00 38.23 55282.47 88888.00 2007-09-23 11:03:05.000 266 12508.05 38.33 55282.50 88888.00 2007-09-23 11:03:05.125 266 12508.08 38.33 55282.47 88888.00 2007-09-23 11:03:05.250 266 12508.05 38.33 55282.45 88888.00 2007-09-23 11:03:05.375 266 12508.12 38.38 55282.45 88888.00 2007-09-23 11:03:05.500 266 12508.08 38.35 55282.45 88888.00 2007-09-23 11:03:05.625 266 12508.08 38.38 55282.45 88888.00 2007-09-23 11:03:05.750 266 12508.15 38.40 55282.45 88888.00 2007-09-23 11:03:05.875 266 12508.17 38.45 55282.43 88888.00 2007-09-23 11:03:06.000 266 12508.17 38.38 55282.40 88888.00 2007-09-23 11:03:06.125 266 12508.15 38.40 55282.38 88888.00 2007-09-23 11:03:06.250 266 12508.12 38.40 55282.40 88888.00 2007-09-23 11:03:06.375 266 12508.08 38.38 55282.38 88888.00 2007-09-23 11:03:06.500 266 12508.00 38.40 55282.38 88888.00 2007-09-23 11:03:06.625 266 12508.02 38.42 55282.38 88888.00 2007-09-23 11:03:06.750 266 12508.08 38.45 55282.35 88888.00 2007-09-23 11:03:06.875 266 12508.12 38.45 55282.32 88888.00 2007-09-23 11:03:07.000 266 12508.15 38.40 55282.30 88888.00 2007-09-23 11:03:07.125 266 12508.05 38.45 55282.32 88888.00 2007-09-23 11:03:07.250 266 12507.98 38.48 55282.32 88888.00 2007-09-23 11:03:07.375 266 12508.02 38.45 55282.30 88888.00 2007-09-23 11:03:07.500 266 12508.02 38.42 55282.28 88888.00 2007-09-23 11:03:07.625 266 12507.98 38.38 55282.28 88888.00 2007-09-23 11:03:07.750 266 12507.92 38.35 55282.25 88888.00 2007-09-23 11:03:07.875 266 12507.95 38.35 55282.25 88888.00 2007-09-23 11:03:08.000 266 12507.98 38.33 55282.25 88888.00 2007-09-23 11:03:08.125 266 12507.90 38.33 55282.22 88888.00 2007-09-23 11:03:08.250 266 12507.90 38.33 55282.22 88888.00 2007-09-23 11:03:08.375 266 12507.92 38.33 55282.22 88888.00 2007-09-23 11:03:08.500 266 12507.92 38.35 55282.22 88888.00 2007-09-23 11:03:08.625 266 12507.85 38.33 55282.20 88888.00 2007-09-23 11:03:08.750 266 12507.80 38.30 55282.20 88888.00 2007-09-23 11:03:08.875 266 12507.83 38.33 55282.20 88888.00 2007-09-23 11:03:09.000 266 12507.90 38.35 55282.22 88888.00 2007-09-23 11:03:09.125 266 12507.85 38.33 55282.22 88888.00 2007-09-23 11:03:09.250 266 12507.80 38.30 55282.20 88888.00 2007-09-23 11:03:09.375 266 12507.83 38.33 55282.20 88888.00 2007-09-23 11:03:09.500 266 12507.90 38.38 55282.18 88888.00 2007-09-23 11:03:09.625 266 12507.95 38.30 55282.18 88888.00 2007-09-23 11:03:09.750 266 12507.95 38.25 55282.15 88888.00 2007-09-23 11:03:09.875 266 12508.02 38.30 55282.15 88888.00 2007-09-23 11:03:10.000 266 12508.02 38.33 55282.10 88888.00 2007-09-23 11:03:10.125 266 12507.95 38.30 55282.07 88888.00 2007-09-23 11:03:10.250 266 12507.92 38.27 55282.07 88888.00 2007-09-23 11:03:10.375 266 12508.00 38.33 55282.05 88888.00 2007-09-23 11:03:10.500 266 12508.17 38.35 55282.07 88888.00 2007-09-23 11:03:10.625 266 12508.15 38.33 55282.03 88888.00 2007-09-23 11:03:10.750 266 12508.12 38.33 55282.00 88888.00 2007-09-23 11:03:10.875 266 12508.12 38.30 55282.00 88888.00 2007-09-23 11:03:11.000 266 12508.17 38.25 55282.00 88888.00 2007-09-23 11:03:11.125 266 12508.20 38.33 55282.03 88888.00 2007-09-23 11:03:11.250 266 12508.17 38.35 55281.97 88888.00 2007-09-23 11:03:11.375 266 12508.25 38.42 55281.97 88888.00 2007-09-23 11:03:11.500 266 12508.33 38.45 55282.00 88888.00 2007-09-23 11:03:11.625 266 12508.33 38.48 55281.95 88888.00 2007-09-23 11:03:11.750 266 12508.35 38.45 55281.90 88888.00 2007-09-23 11:03:11.875 266 12508.42 38.45 55281.93 88888.00 2007-09-23 11:03:12.000 266 12508.52 38.48 55281.88 88888.00 2007-09-23 11:03:12.125 266 12508.52 38.45 55281.88 88888.00 2007-09-23 11:03:12.250 266 12508.48 38.50 55281.85 88888.00 2007-09-23 11:03:12.375 266 12508.62 38.62 55281.88 88888.00 2007-09-23 11:03:12.500 266 12508.73 38.65 55281.85 88888.00 2007-09-23 11:03:12.625 266 12508.65 38.58 55281.80 88888.00 2007-09-23 11:03:12.750 266 12508.65 38.65 55281.80 88888.00 2007-09-23 11:03:12.875 266 12508.73 38.70 55281.80 88888.00 2007-09-23 11:03:13.000 266 12508.77 38.73 55281.72 88888.00 2007-09-23 11:03:13.125 266 12508.85 38.75 55281.75 88888.00 2007-09-23 11:03:13.250 266 12508.85 38.80 55281.75 88888.00 2007-09-23 11:03:13.375 266 12508.92 38.80 55281.70 88888.00 2007-09-23 11:03:13.500 266 12508.92 38.83 55281.72 88888.00 2007-09-23 11:03:13.625 266 12508.95 38.92 55281.78 88888.00 2007-09-23 11:03:13.750 266 12508.85 38.95 55281.75 88888.00 2007-09-23 11:03:13.875 266 12508.88 38.90 55281.68 88888.00 2007-09-23 11:03:14.000 266 12508.98 38.90 55281.68 88888.00 2007-09-23 11:03:14.125 266 12509.02 38.90 55281.70 88888.00 2007-09-23 11:03:14.250 266 12509.00 38.90 55281.72 88888.00 2007-09-23 11:03:14.375 266 12508.98 38.90 55281.70 88888.00 2007-09-23 11:03:14.500 266 12508.90 38.92 55281.68 88888.00 2007-09-23 11:03:14.625 266 12508.92 38.90 55281.68 88888.00 2007-09-23 11:03:14.750 266 12509.00 38.95 55281.65 88888.00 2007-09-23 11:03:14.875 266 12509.02 38.95 55281.65 88888.00 2007-09-23 11:03:15.000 266 12508.98 38.92 55281.65 88888.00 2007-09-23 11:03:15.125 266 12508.95 38.90 55281.65 88888.00 2007-09-23 11:03:15.250 266 12508.98 38.85 55281.62 88888.00 2007-09-23 11:03:15.375 266 12509.02 38.83 55281.62 88888.00 2007-09-23 11:03:15.500 266 12509.00 38.88 55281.65 88888.00 2007-09-23 11:03:15.625 266 12508.95 38.95 55281.68 88888.00 2007-09-23 11:03:15.750 266 12508.95 38.92 55281.62 88888.00 2007-09-23 11:03:15.875 266 12508.95 38.90 55281.60 88888.00 2007-09-23 11:03:16.000 266 12508.98 38.90 55281.57 88888.00 2007-09-23 11:03:16.125 266 12508.98 38.88 55281.60 88888.00 2007-09-23 11:03:16.250 266 12508.90 38.85 55281.57 88888.00 2007-09-23 11:03:16.375 266 12508.90 38.83 55281.60 88888.00 2007-09-23 11:03:16.500 266 12508.88 38.77 55281.57 88888.00 2007-09-23 11:03:16.625 266 12508.95 38.80 55281.57 88888.00 2007-09-23 11:03:16.750 266 12509.00 38.88 55281.60 88888.00 2007-09-23 11:03:16.875 266 12508.98 38.88 55281.62 88888.00 2007-09-23 11:03:17.000 266 12508.92 38.88 55281.60 88888.00 2007-09-23 11:03:17.125 266 12508.90 38.85 55281.57 88888.00 2007-09-23 11:03:17.250 266 12508.85 38.83 55281.55 88888.00 2007-09-23 11:03:17.375 266 12508.83 38.80 55281.55 88888.00 2007-09-23 11:03:17.500 266 12508.80 38.83 55281.50 88888.00 2007-09-23 11:03:17.625 266 12508.88 38.90 55281.53 88888.00 2007-09-23 11:03:17.750 266 12508.95 38.90 55281.55 88888.00 2007-09-23 11:03:17.875 266 12508.88 38.88 55281.50 88888.00 2007-09-23 11:03:18.000 266 12508.85 38.90 55281.50 88888.00 2007-09-23 11:03:18.125 266 12508.88 38.98 55281.53 88888.00 2007-09-23 11:03:18.250 266 12508.80 38.98 55281.50 88888.00 2007-09-23 11:03:18.375 266 12508.75 38.98 55281.45 88888.00 2007-09-23 11:03:18.500 266 12508.75 38.98 55281.45 88888.00 2007-09-23 11:03:18.625 266 12508.83 39.05 55281.50 88888.00 2007-09-23 11:03:18.750 266 12508.85 39.10 55281.47 88888.00 2007-09-23 11:03:18.875 266 12508.77 39.05 55281.45 88888.00 2007-09-23 11:03:19.000 266 12508.70 39.05 55281.43 88888.00 2007-09-23 11:03:19.125 266 12508.67 39.08 55281.45 88888.00 2007-09-23 11:03:19.250 266 12508.70 39.10 55281.45 88888.00 2007-09-23 11:03:19.375 266 12508.77 39.12 55281.43 88888.00 2007-09-23 11:03:19.500 266 12508.80 39.17 55281.45 88888.00 2007-09-23 11:03:19.625 266 12508.80 39.12 55281.43 88888.00 2007-09-23 11:03:19.750 266 12508.77 39.08 55281.35 88888.00 2007-09-23 11:03:19.875 266 12508.83 39.15 55281.35 88888.00 2007-09-23 11:03:20.000 266 12508.88 39.20 55281.35 88888.00 2007-09-23 11:03:20.125 266 12508.92 39.17 55281.35 88888.00 2007-09-23 11:03:20.250 266 12508.95 39.17 55281.35 88888.00 2007-09-23 11:03:20.375 266 12508.98 39.17 55281.38 88888.00 2007-09-23 11:03:20.500 266 12508.95 39.17 55281.35 88888.00 2007-09-23 11:03:20.625 266 12509.00 39.20 55281.35 88888.00 2007-09-23 11:03:20.750 266 12509.02 39.25 55281.35 88888.00 2007-09-23 11:03:20.875 266 12509.08 39.30 55281.35 88888.00 2007-09-23 11:03:21.000 266 12509.08 39.27 55281.35 88888.00 2007-09-23 11:03:21.125 266 12509.08 39.25 55281.35 88888.00 2007-09-23 11:03:21.250 266 12509.02 39.20 55281.32 88888.00 2007-09-23 11:03:21.375 266 12509.05 39.20 55281.32 88888.00 2007-09-23 11:03:21.500 266 12509.12 39.27 55281.35 88888.00 2007-09-23 11:03:21.625 266 12509.12 39.33 55281.35 88888.00 2007-09-23 11:03:21.750 266 12509.12 39.27 55281.32 88888.00 2007-09-23 11:03:21.875 266 12509.12 39.25 55281.30 88888.00 2007-09-23 11:03:22.000 266 12509.02 39.23 55281.28 88888.00 2007-09-23 11:03:22.125 266 12509.02 39.23 55281.28 88888.00 2007-09-23 11:03:22.250 266 12509.08 39.17 55281.28 88888.00 2007-09-23 11:03:22.375 266 12509.12 39.17 55281.25 88888.00 2007-09-23 11:03:22.500 266 12509.12 39.17 55281.22 88888.00 2007-09-23 11:03:22.625 266 12509.05 39.15 55281.22 88888.00 2007-09-23 11:03:22.750 266 12509.05 39.15 55281.25 88888.00 2007-09-23 11:03:22.875 266 12509.05 39.15 55281.28 88888.00 2007-09-23 11:03:23.000 266 12509.02 39.10 55281.25 88888.00 2007-09-23 11:03:23.125 266 12509.02 39.12 55281.25 88888.00 2007-09-23 11:03:23.250 266 12509.08 39.15 55281.25 88888.00 2007-09-23 11:03:23.375 266 12509.17 39.17 55281.28 88888.00 2007-09-23 11:03:23.500 266 12509.17 39.12 55281.25 88888.00 2007-09-23 11:03:23.625 266 12509.15 39.05 55281.22 88888.00 2007-09-23 11:03:23.750 266 12509.17 39.05 55281.22 88888.00 2007-09-23 11:03:23.875 266 12509.23 39.10 55281.28 88888.00 2007-09-23 11:03:24.000 266 12509.20 39.10 55281.22 88888.00 2007-09-23 11:03:24.125 266 12509.20 39.15 55281.22 88888.00 2007-09-23 11:03:24.250 266 12509.27 39.12 55281.22 88888.00 2007-09-23 11:03:24.375 266 12509.33 39.12 55281.22 88888.00 2007-09-23 11:03:24.500 266 12509.30 39.15 55281.20 88888.00 2007-09-23 11:03:24.625 266 12509.30 39.15 55281.18 88888.00 2007-09-23 11:03:24.750 266 12509.30 39.12 55281.18 88888.00 2007-09-23 11:03:24.875 266 12509.30 39.12 55281.15 88888.00 2007-09-23 11:03:25.000 266 12509.40 39.12 55281.15 88888.00 2007-09-23 11:03:25.125 266 12509.50 39.17 55281.20 88888.00 2007-09-23 11:03:25.250 266 12509.48 39.15 55281.18 88888.00 2007-09-23 11:03:25.375 266 12509.48 39.17 55281.15 88888.00 2007-09-23 11:03:25.500 266 12509.55 39.20 55281.15 88888.00 2007-09-23 11:03:25.625 266 12509.60 39.17 55281.15 88888.00 2007-09-23 11:03:25.750 266 12509.62 39.20 55281.18 88888.00 2007-09-23 11:03:25.875 266 12509.62 39.25 55281.18 88888.00 2007-09-23 11:03:26.000 266 12509.58 39.20 55281.15 88888.00 2007-09-23 11:03:26.125 266 12509.62 39.27 55281.15 88888.00 2007-09-23 11:03:26.250 266 12509.62 39.30 55281.15 88888.00 2007-09-23 11:03:26.375 266 12509.67 39.30 55281.12 88888.00 2007-09-23 11:03:26.500 266 12509.62 39.25 55281.10 88888.00 2007-09-23 11:03:26.625 266 12509.60 39.23 55281.10 88888.00 2007-09-23 11:03:26.750 266 12509.65 39.27 55281.07 88888.00 2007-09-23 11:03:26.875 266 12509.75 39.38 55281.10 88888.00 2007-09-23 11:03:27.000 266 12509.77 39.30 55281.07 88888.00 2007-09-23 11:03:27.125 266 12509.77 39.27 55281.05 88888.00 2007-09-23 11:03:27.250 266 12509.83 39.35 55281.07 88888.00 2007-09-23 11:03:27.375 266 12509.95 39.42 55281.07 88888.00 2007-09-23 11:03:27.500 266 12509.98 39.42 55281.10 88888.00 2007-09-23 11:03:27.625 266 12510.00 39.40 55281.07 88888.00 2007-09-23 11:03:27.750 266 12510.02 39.42 55281.10 88888.00 2007-09-23 11:03:27.875 266 12510.00 39.42 55281.05 88888.00 2007-09-23 11:03:28.000 266 12509.98 39.42 55281.03 88888.00 2007-09-23 11:03:28.125 266 12509.92 39.45 55281.00 88888.00 2007-09-23 11:03:28.250 266 12510.00 39.48 55281.03 88888.00 2007-09-23 11:03:28.375 266 12510.08 39.40 55280.97 88888.00 2007-09-23 11:03:28.500 266 12510.10 39.42 55280.97 88888.00 2007-09-23 11:03:28.625 266 12510.15 39.45 55281.00 88888.00 2007-09-23 11:03:28.750 266 12510.12 39.50 55281.00 88888.00 2007-09-23 11:03:28.875 266 12510.17 39.55 55280.97 88888.00 2007-09-23 11:03:29.000 266 12510.23 39.55 55280.93 88888.00 2007-09-23 11:03:29.125 266 12510.20 39.55 55280.95 88888.00 2007-09-23 11:03:29.250 266 12510.23 39.52 55280.93 88888.00 2007-09-23 11:03:29.375 266 12510.33 39.55 55280.93 88888.00 2007-09-23 11:03:29.500 266 12510.40 39.55 55280.95 88888.00 2007-09-23 11:03:29.625 266 12510.38 39.55 55280.93 88888.00 2007-09-23 11:03:29.750 266 12510.35 39.55 55280.90 88888.00 2007-09-23 11:03:29.875 266 12510.35 39.55 55280.90 88888.00 2007-09-23 11:03:30.000 266 12510.40 39.60 55280.90 88888.00 2007-09-23 11:03:30.125 266 12510.42 39.65 55280.93 88888.00 2007-09-23 11:03:30.250 266 12510.38 39.55 55280.88 88888.00 2007-09-23 11:03:30.375 266 12510.45 39.62 55280.88 88888.00 2007-09-23 11:03:30.500 266 12510.45 39.70 55280.90 88888.00 2007-09-23 11:03:30.625 266 12510.45 39.70 55280.90 88888.00 2007-09-23 11:03:30.750 266 12510.45 39.67 55280.88 88888.00 2007-09-23 11:03:30.875 266 12510.42 39.73 55280.90 88888.00 2007-09-23 11:03:31.000 266 12510.40 39.75 55280.90 88888.00 2007-09-23 11:03:31.125 266 12510.35 39.75 55280.90 88888.00 2007-09-23 11:03:31.250 266 12510.33 39.70 55280.85 88888.00 2007-09-23 11:03:31.375 266 12510.42 39.75 55280.85 88888.00 2007-09-23 11:03:31.500 266 12510.40 39.80 55280.82 88888.00 2007-09-23 11:03:31.625 266 12510.30 39.77 55280.82 88888.00 2007-09-23 11:03:31.750 266 12510.38 39.88 55280.88 88888.00 2007-09-23 11:03:31.875 266 12510.40 39.92 55280.88 88888.00 2007-09-23 11:03:32.000 266 12510.27 39.92 55280.82 88888.00 2007-09-23 11:03:32.125 266 12510.17 39.92 55280.80 88888.00 2007-09-23 11:03:32.250 266 12510.27 39.95 55280.85 88888.00 2007-09-23 11:03:32.375 266 12510.40 40.02 55280.85 88888.00 2007-09-23 11:03:32.500 266 12510.40 40.05 55280.85 88888.00 2007-09-23 11:03:32.625 266 12510.23 40.00 55280.82 88888.00 2007-09-23 11:03:32.750 266 12510.17 40.08 55280.85 88888.00 2007-09-23 11:03:32.875 266 12510.17 40.10 55280.85 88888.00 2007-09-23 11:03:33.000 266 12510.10 40.02 55280.80 88888.00 2007-09-23 11:03:33.125 266 12510.08 39.98 55280.82 88888.00 2007-09-23 11:03:33.250 266 12510.10 40.05 55280.80 88888.00 2007-09-23 11:03:33.375 266 12510.08 40.05 55280.82 88888.00 2007-09-23 11:03:33.500 266 12510.08 40.08 55280.85 88888.00 2007-09-23 11:03:33.625 266 12510.02 40.08 55280.82 88888.00 2007-09-23 11:03:33.750 266 12509.95 40.05 55280.82 88888.00 2007-09-23 11:03:33.875 266 12510.00 40.05 55280.85 88888.00 2007-09-23 11:03:34.000 266 12510.10 40.08 55280.82 88888.00 2007-09-23 11:03:34.125 266 12510.10 40.05 55280.82 88888.00 2007-09-23 11:03:34.250 266 12510.00 40.00 55280.82 88888.00 2007-09-23 11:03:34.375 266 12510.00 40.02 55280.85 88888.00 2007-09-23 11:03:34.500 266 12509.90 39.95 55280.88 88888.00 2007-09-23 11:03:34.625 266 12509.95 40.00 55280.85 88888.00 2007-09-23 11:03:34.750 266 12509.98 39.98 55280.82 88888.00 2007-09-23 11:03:34.875 266 12509.95 39.95 55280.82 88888.00 2007-09-23 11:03:35.000 266 12509.90 39.92 55280.80 88888.00 2007-09-23 11:03:35.125 266 12509.95 39.95 55280.88 88888.00 2007-09-23 11:03:35.250 266 12510.00 39.95 55280.90 88888.00 2007-09-23 11:03:35.375 266 12510.12 39.95 55280.90 88888.00 2007-09-23 11:03:35.500 266 12510.15 39.95 55280.88 88888.00 2007-09-23 11:03:35.625 266 12510.12 39.92 55280.85 88888.00 2007-09-23 11:03:35.750 266 12510.12 39.90 55280.88 88888.00 2007-09-23 11:03:35.875 266 12510.20 39.92 55280.90 88888.00 2007-09-23 11:03:36.000 266 12510.23 39.92 55280.88 88888.00 2007-09-23 11:03:36.125 266 12510.15 39.95 55280.88 88888.00 2007-09-23 11:03:36.250 266 12510.12 39.90 55280.85 88888.00 2007-09-23 11:03:36.375 266 12510.25 39.88 55280.85 88888.00 2007-09-23 11:03:36.500 266 12510.25 39.83 55280.85 88888.00 2007-09-23 11:03:36.625 266 12510.27 39.83 55280.80 88888.00 2007-09-23 11:03:36.750 266 12510.25 39.85 55280.80 88888.00 2007-09-23 11:03:36.875 266 12510.23 39.85 55280.78 88888.00 2007-09-23 11:03:37.000 266 12510.30 39.80 55280.78 88888.00 2007-09-23 11:03:37.125 266 12510.35 39.85 55280.82 88888.00 2007-09-23 11:03:37.250 266 12510.38 39.85 55280.82 88888.00 2007-09-23 11:03:37.375 266 12510.33 39.83 55280.78 88888.00 2007-09-23 11:03:37.500 266 12510.30 39.83 55280.80 88888.00 2007-09-23 11:03:37.625 266 12510.38 39.83 55280.82 88888.00 2007-09-23 11:03:37.750 266 12510.45 39.85 55280.82 88888.00 2007-09-23 11:03:37.875 266 12510.42 39.85 55280.82 88888.00 2007-09-23 11:03:38.000 266 12510.45 39.83 55280.82 88888.00 2007-09-23 11:03:38.125 266 12510.48 39.83 55280.80 88888.00 2007-09-23 11:03:38.250 266 12510.45 39.80 55280.78 88888.00 2007-09-23 11:03:38.375 266 12510.50 39.88 55280.78 88888.00 2007-09-23 11:03:38.500 266 12510.58 39.98 55280.78 88888.00 2007-09-23 11:03:38.625 266 12510.65 39.95 55280.78 88888.00 2007-09-23 11:03:38.750 266 12510.75 39.95 55280.80 88888.00 2007-09-23 11:03:38.875 266 12510.80 39.98 55280.80 88888.00 2007-09-23 11:03:39.000 266 12510.83 39.98 55280.78 88888.00 2007-09-23 11:03:39.125 266 12510.80 39.98 55280.80 88888.00 2007-09-23 11:03:39.250 266 12510.77 39.98 55280.80 88888.00 2007-09-23 11:03:39.375 266 12510.83 40.00 55280.82 88888.00 2007-09-23 11:03:39.500 266 12510.85 40.05 55280.82 88888.00 2007-09-23 11:03:39.625 266 12510.83 40.00 55280.80 88888.00 2007-09-23 11:03:39.750 266 12510.83 40.02 55280.82 88888.00 2007-09-23 11:03:39.875 266 12510.80 40.05 55280.80 88888.00 2007-09-23 11:03:40.000 266 12510.83 40.08 55280.80 88888.00 2007-09-23 11:03:40.125 266 12510.77 40.05 55280.75 88888.00 2007-09-23 11:03:40.250 266 12510.77 40.12 55280.78 88888.00 2007-09-23 11:03:40.375 266 12510.80 40.15 55280.80 88888.00 2007-09-23 11:03:40.500 266 12510.85 40.10 55280.82 88888.00 2007-09-23 11:03:40.625 266 12510.83 40.05 55280.80 88888.00 2007-09-23 11:03:40.750 266 12510.77 40.12 55280.80 88888.00 2007-09-23 11:03:40.875 266 12510.75 40.12 55280.80 88888.00 2007-09-23 11:03:41.000 266 12510.73 40.10 55280.78 88888.00 2007-09-23 11:03:41.125 266 12510.70 40.12 55280.78 88888.00 2007-09-23 11:03:41.250 266 12510.67 40.17 55280.78 88888.00 2007-09-23 11:03:41.375 266 12510.75 40.23 55280.78 88888.00 2007-09-23 11:03:41.500 266 12510.70 40.15 55280.78 88888.00 2007-09-23 11:03:41.625 266 12510.73 40.12 55280.80 88888.00 2007-09-23 11:03:41.750 266 12510.70 40.10 55280.82 88888.00 2007-09-23 11:03:41.875 266 12510.65 40.10 55280.80 88888.00 2007-09-23 11:03:42.000 266 12510.65 40.12 55280.80 88888.00 2007-09-23 11:03:42.125 266 12510.60 40.10 55280.82 88888.00 2007-09-23 11:03:42.250 266 12510.55 40.12 55280.80 88888.00 2007-09-23 11:03:42.375 266 12510.60 40.10 55280.80 88888.00 2007-09-23 11:03:42.500 266 12510.67 40.10 55280.82 88888.00 2007-09-23 11:03:42.625 266 12510.67 40.08 55280.80 88888.00 2007-09-23 11:03:42.750 266 12510.62 40.05 55280.80 88888.00 2007-09-23 11:03:42.875 266 12510.60 40.05 55280.82 88888.00 2007-09-23 11:03:43.000 266 12510.62 40.08 55280.80 88888.00 2007-09-23 11:03:43.125 266 12510.58 40.12 55280.85 88888.00 2007-09-23 11:03:43.250 266 12510.48 40.08 55280.88 88888.00 2007-09-23 11:03:43.375 266 12510.52 40.05 55280.82 88888.00 2007-09-23 11:03:43.500 266 12510.60 40.05 55280.80 88888.00 2007-09-23 11:03:43.625 266 12510.73 40.08 55280.82 88888.00 2007-09-23 11:03:43.750 266 12510.77 40.02 55280.82 88888.00 2007-09-23 11:03:43.875 266 12510.67 39.98 55280.80 88888.00 2007-09-23 11:03:44.000 266 12510.73 39.98 55280.82 88888.00 2007-09-23 11:03:44.125 266 12510.70 39.98 55280.82 88888.00 2007-09-23 11:03:44.250 266 12510.60 39.92 55280.78 88888.00 2007-09-23 11:03:44.375 266 12510.62 39.95 55280.78 88888.00 2007-09-23 11:03:44.500 266 12510.62 40.00 55280.82 88888.00 2007-09-23 11:03:44.625 266 12510.65 40.00 55280.78 88888.00 2007-09-23 11:03:44.750 266 12510.65 40.00 55280.82 88888.00 2007-09-23 11:03:44.875 266 12510.67 40.02 55280.85 88888.00 2007-09-23 11:03:45.000 266 12510.73 40.02 55280.88 88888.00 2007-09-23 11:03:45.125 266 12510.73 40.05 55280.88 88888.00 2007-09-23 11:03:45.250 266 12510.62 40.02 55280.82 88888.00 2007-09-23 11:03:45.375 266 12510.70 40.02 55280.82 88888.00 2007-09-23 11:03:45.500 266 12510.77 40.02 55280.82 88888.00 2007-09-23 11:03:45.625 266 12510.83 40.02 55280.80 88888.00 2007-09-23 11:03:45.750 266 12510.90 40.00 55280.78 88888.00 2007-09-23 11:03:45.875 266 12510.88 40.00 55280.80 88888.00 2007-09-23 11:03:46.000 266 12510.85 40.00 55280.80 88888.00 2007-09-23 11:03:46.125 266 12510.90 40.02 55280.80 88888.00 2007-09-23 11:03:46.250 266 12510.92 40.02 55280.82 88888.00 2007-09-23 11:03:46.375 266 12510.98 40.02 55280.80 88888.00 2007-09-23 11:03:46.500 266 12510.98 40.02 55280.78 88888.00 2007-09-23 11:03:46.625 266 12510.90 40.02 55280.80 88888.00 2007-09-23 11:03:46.750 266 12510.85 40.05 55280.85 88888.00 2007-09-23 11:03:46.875 266 12510.88 40.05 55280.85 88888.00 2007-09-23 11:03:47.000 266 12510.95 40.02 55280.82 88888.00 2007-09-23 11:03:47.125 266 12510.90 40.05 55280.80 88888.00 2007-09-23 11:03:47.250 266 12510.90 40.02 55280.82 88888.00 2007-09-23 11:03:47.375 266 12510.95 40.05 55280.80 88888.00 2007-09-23 11:03:47.500 266 12510.92 40.00 55280.80 88888.00 2007-09-23 11:03:47.625 266 12510.88 39.98 55280.80 88888.00 2007-09-23 11:03:47.750 266 12510.92 40.08 55280.80 88888.00 2007-09-23 11:03:47.875 266 12510.92 40.05 55280.82 88888.00 2007-09-23 11:03:48.000 266 12511.08 40.02 55280.80 88888.00 2007-09-23 11:03:48.125 266 12511.05 40.08 55280.82 88888.00 2007-09-23 11:03:48.250 266 12510.95 40.12 55280.88 88888.00 2007-09-23 11:03:48.375 266 12510.92 40.12 55280.85 88888.00 2007-09-23 11:03:48.500 266 12510.95 40.10 55280.88 88888.00 2007-09-23 11:03:48.625 266 12510.95 40.05 55280.85 88888.00 2007-09-23 11:03:48.750 266 12510.90 40.02 55280.82 88888.00 2007-09-23 11:03:48.875 266 12510.83 40.10 55280.82 88888.00 2007-09-23 11:03:49.000 266 12510.80 40.12 55280.85 88888.00 2007-09-23 11:03:49.125 266 12510.77 40.08 55280.85 88888.00 2007-09-23 11:03:49.250 266 12510.77 39.98 55280.85 88888.00 2007-09-23 11:03:49.375 266 12510.77 39.95 55280.85 88888.00 2007-09-23 11:03:49.500 266 12510.83 40.02 55280.85 88888.00 2007-09-23 11:03:49.625 266 12510.80 40.10 55280.85 88888.00 2007-09-23 11:03:49.750 266 12510.77 40.08 55280.82 88888.00 2007-09-23 11:03:49.875 266 12510.77 40.10 55280.82 88888.00 2007-09-23 11:03:50.000 266 12510.80 40.08 55280.80 88888.00 2007-09-23 11:03:50.125 266 12510.80 40.08 55280.85 88888.00 2007-09-23 11:03:50.250 266 12510.77 40.10 55280.88 88888.00 2007-09-23 11:03:50.375 266 12510.77 40.05 55280.85 88888.00 2007-09-23 11:03:50.500 266 12510.73 40.05 55280.82 88888.00 2007-09-23 11:03:50.625 266 12510.75 40.15 55280.88 88888.00 2007-09-23 11:03:50.750 266 12510.77 40.20 55280.88 88888.00 2007-09-23 11:03:50.875 266 12510.73 40.17 55280.88 88888.00 2007-09-23 11:03:51.000 266 12510.73 40.17 55280.90 88888.00 2007-09-23 11:03:51.125 266 12510.70 40.15 55280.90 88888.00 2007-09-23 11:03:51.250 266 12510.62 40.10 55280.88 88888.00 2007-09-23 11:03:51.375 266 12510.62 40.15 55280.82 88888.00 2007-09-23 11:03:51.500 266 12510.62 40.20 55280.85 88888.00 2007-09-23 11:03:51.625 266 12510.60 40.23 55280.85 88888.00 2007-09-23 11:03:51.750 266 12510.67 40.23 55280.88 88888.00 2007-09-23 11:03:51.875 266 12510.70 40.20 55280.85 88888.00 2007-09-23 11:03:52.000 266 12510.75 40.23 55280.85 88888.00 2007-09-23 11:03:52.125 266 12510.77 40.25 55280.90 88888.00 2007-09-23 11:03:52.250 266 12510.70 40.25 55280.88 88888.00 2007-09-23 11:03:52.375 266 12510.67 40.27 55280.88 88888.00 2007-09-23 11:03:52.500 266 12510.70 40.25 55280.88 88888.00 2007-09-23 11:03:52.625 266 12510.70 40.25 55280.88 88888.00 2007-09-23 11:03:52.750 266 12510.73 40.30 55280.88 88888.00 2007-09-23 11:03:52.875 266 12510.70 40.30 55280.88 88888.00 2007-09-23 11:03:53.000 266 12510.67 40.27 55280.85 88888.00 2007-09-23 11:03:53.125 266 12510.70 40.35 55280.88 88888.00 2007-09-23 11:03:53.250 266 12510.75 40.33 55280.88 88888.00 2007-09-23 11:03:53.375 266 12510.77 40.23 55280.85 88888.00 2007-09-23 11:03:53.500 266 12510.73 40.23 55280.85 88888.00 2007-09-23 11:03:53.625 266 12510.73 40.27 55280.88 88888.00 2007-09-23 11:03:53.750 266 12510.80 40.30 55280.85 88888.00 2007-09-23 11:03:53.875 266 12510.88 40.35 55280.88 88888.00 2007-09-23 11:03:54.000 266 12510.90 40.33 55280.88 88888.00 2007-09-23 11:03:54.125 266 12510.92 40.30 55280.88 88888.00 2007-09-23 11:03:54.250 266 12510.92 40.33 55280.85 88888.00 2007-09-23 11:03:54.375 266 12511.00 40.35 55280.88 88888.00 2007-09-23 11:03:54.500 266 12511.08 40.35 55280.88 88888.00 2007-09-23 11:03:54.625 266 12511.12 40.35 55280.88 88888.00 2007-09-23 11:03:54.750 266 12511.12 40.35 55280.85 88888.00 2007-09-23 11:03:54.875 266 12511.12 40.38 55280.85 88888.00 2007-09-23 11:03:55.000 266 12511.10 40.40 55280.88 88888.00 2007-09-23 11:03:55.125 266 12511.02 40.40 55280.90 88888.00 2007-09-23 11:03:55.250 266 12511.02 40.35 55280.88 88888.00 2007-09-23 11:03:55.375 266 12511.08 40.33 55280.85 88888.00 2007-09-23 11:03:55.500 266 12511.12 40.38 55280.88 88888.00 2007-09-23 11:03:55.625 266 12511.23 40.48 55280.90 88888.00 2007-09-23 11:03:55.750 266 12511.20 40.42 55280.85 88888.00 2007-09-23 11:03:55.875 266 12511.20 40.40 55280.82 88888.00 2007-09-23 11:03:56.000 266 12511.20 40.40 55280.82 88888.00 2007-09-23 11:03:56.125 266 12511.23 40.40 55280.85 88888.00 2007-09-23 11:03:56.250 266 12511.20 40.40 55280.85 88888.00 2007-09-23 11:03:56.375 266 12511.17 40.40 55280.85 88888.00 2007-09-23 11:03:56.500 266 12511.23 40.48 55280.88 88888.00 2007-09-23 11:03:56.625 266 12511.25 40.50 55280.90 88888.00 2007-09-23 11:03:56.750 266 12511.23 40.45 55280.85 88888.00 2007-09-23 11:03:56.875 266 12511.17 40.42 55280.88 88888.00 2007-09-23 11:03:57.000 266 12511.15 40.38 55280.88 88888.00 2007-09-23 11:03:57.125 266 12511.15 40.40 55280.90 88888.00 2007-09-23 11:03:57.250 266 12511.10 40.35 55280.85 88888.00 2007-09-23 11:03:57.375 266 12511.10 40.33 55280.85 88888.00 2007-09-23 11:03:57.500 266 12511.00 40.35 55280.88 88888.00 2007-09-23 11:03:57.625 266 12510.92 40.33 55280.88 88888.00 2007-09-23 11:03:57.750 266 12510.95 40.33 55280.90 88888.00 2007-09-23 11:03:57.875 266 12510.92 40.35 55280.93 88888.00 2007-09-23 11:03:58.000 266 12510.92 40.38 55280.93 88888.00 2007-09-23 11:03:58.125 266 12510.90 40.40 55280.93 88888.00 2007-09-23 11:03:58.250 266 12510.80 40.40 55280.93 88888.00 2007-09-23 11:03:58.375 266 12510.75 40.33 55280.93 88888.00 2007-09-23 11:03:58.500 266 12510.73 40.33 55280.93 88888.00 2007-09-23 11:03:58.625 266 12510.67 40.35 55280.93 88888.00 2007-09-23 11:03:58.750 266 12510.65 40.33 55280.93 88888.00 2007-09-23 11:03:58.875 266 12510.67 40.33 55280.95 88888.00 2007-09-23 11:03:59.000 266 12510.67 40.30 55280.95 88888.00 2007-09-23 11:03:59.125 266 12510.70 40.27 55280.95 88888.00 2007-09-23 11:03:59.250 266 12510.62 40.27 55280.97 88888.00 2007-09-23 11:03:59.375 266 12510.60 40.27 55281.00 88888.00 2007-09-23 11:03:59.500 266 12510.58 40.25 55280.95 88888.00 2007-09-23 11:03:59.625 266 12510.58 40.23 55280.93 88888.00 2007-09-23 11:03:59.750 266 12510.52 40.23 55280.95 88888.00 2007-09-23 11:03:59.875 266 12510.52 40.23 55280.95 88888.00 2007-09-23 11:04:00.000 266 12510.50 40.15 55280.95 88888.00 2007-09-23 11:04:00.125 266 12510.58 40.17 55280.97 88888.00 2007-09-23 11:04:00.250 266 12510.60 40.20 55281.00 88888.00 2007-09-23 11:04:00.375 266 12510.58 40.17 55280.97 88888.00 2007-09-23 11:04:00.500 266 12510.52 40.12 55280.97 88888.00 2007-09-23 11:04:00.625 266 12510.48 40.15 55281.00 88888.00 2007-09-23 11:04:00.750 266 12510.50 40.20 55281.00 88888.00 2007-09-23 11:04:00.875 266 12510.48 40.23 55281.00 88888.00 2007-09-23 11:04:01.000 266 12510.45 40.15 55280.95 88888.00 2007-09-23 11:04:01.125 266 12510.45 40.10 55280.93 88888.00 2007-09-23 11:04:01.250 266 12510.45 40.15 55280.95 88888.00 2007-09-23 11:04:01.375 266 12510.48 40.23 55280.97 88888.00 2007-09-23 11:04:01.500 266 12510.45 40.17 55280.95 88888.00 2007-09-23 11:04:01.625 266 12510.48 40.12 55280.93 88888.00 2007-09-23 11:04:01.750 266 12510.45 40.12 55280.95 88888.00 2007-09-23 11:04:01.875 266 12510.48 40.17 55280.97 88888.00 2007-09-23 11:04:02.000 266 12510.48 40.12 55280.95 88888.00 2007-09-23 11:04:02.125 266 12510.48 40.12 55280.97 88888.00 2007-09-23 11:04:02.250 266 12510.50 40.15 55281.00 88888.00 2007-09-23 11:04:02.375 266 12510.55 40.20 55280.97 88888.00 2007-09-23 11:04:02.500 266 12510.50 40.20 55280.95 88888.00 2007-09-23 11:04:02.625 266 12510.50 40.17 55280.97 88888.00 2007-09-23 11:04:02.750 266 12510.50 40.17 55280.97 88888.00 2007-09-23 11:04:02.875 266 12510.60 40.20 55280.97 88888.00 2007-09-23 11:04:03.000 266 12510.65 40.20 55280.95 88888.00 2007-09-23 11:04:03.125 266 12510.77 40.23 55280.97 88888.00 2007-09-23 11:04:03.250 266 12510.73 40.30 55280.95 88888.00 2007-09-23 11:04:03.375 266 12510.75 40.30 55280.95 88888.00 2007-09-23 11:04:03.500 266 12510.80 40.27 55280.90 88888.00 2007-09-23 11:04:03.625 266 12510.92 40.30 55280.90 88888.00 2007-09-23 11:04:03.750 266 12510.98 40.33 55280.90 88888.00 2007-09-23 11:04:03.875 266 12510.98 40.30 55280.93 88888.00 2007-09-23 11:04:04.000 266 12511.00 40.30 55280.90 88888.00 2007-09-23 11:04:04.125 266 12511.02 40.35 55280.90 88888.00 2007-09-23 11:04:04.250 266 12511.02 40.35 55280.88 88888.00 2007-09-23 11:04:04.375 266 12511.02 40.38 55280.85 88888.00 2007-09-23 11:04:04.500 266 12511.08 40.45 55280.88 88888.00 2007-09-23 11:04:04.625 266 12511.12 40.42 55280.85 88888.00 2007-09-23 11:04:04.750 266 12511.15 40.42 55280.85 88888.00 2007-09-23 11:04:04.875 266 12511.12 40.45 55280.88 88888.00 2007-09-23 11:04:05.000 266 12511.12 40.45 55280.85 88888.00 2007-09-23 11:04:05.125 266 12511.15 40.50 55280.88 88888.00 2007-09-23 11:04:05.250 266 12511.15 40.48 55280.85 88888.00 2007-09-23 11:04:05.375 266 12511.17 40.50 55280.85 88888.00 2007-09-23 11:04:05.500 266 12511.10 40.52 55280.85 88888.00 2007-09-23 11:04:05.625 266 12511.08 40.52 55280.85 88888.00 2007-09-23 11:04:05.750 266 12511.15 40.55 55280.85 88888.00 2007-09-23 11:04:05.875 266 12511.20 40.52 55280.82 88888.00 2007-09-23 11:04:06.000 266 12511.20 40.52 55280.80 88888.00 2007-09-23 11:04:06.125 266 12511.15 40.58 55280.82 88888.00 2007-09-23 11:04:06.250 266 12511.12 40.60 55280.82 88888.00 2007-09-23 11:04:06.375 266 12511.17 40.62 55280.80 88888.00 2007-09-23 11:04:06.500 266 12511.20 40.65 55280.88 88888.00 2007-09-23 11:04:06.625 266 12511.17 40.62 55280.82 88888.00 2007-09-23 11:04:06.750 266 12511.17 40.62 55280.82 88888.00 2007-09-23 11:04:06.875 266 12511.25 40.67 55280.82 88888.00 2007-09-23 11:04:07.000 266 12511.27 40.65 55280.80 88888.00 2007-09-23 11:04:07.125 266 12511.27 40.70 55280.82 88888.00 2007-09-23 11:04:07.250 266 12511.20 40.75 55280.88 88888.00 2007-09-23 11:04:07.375 266 12511.27 40.77 55280.88 88888.00 2007-09-23 11:04:07.500 266 12511.25 40.67 55280.82 88888.00 2007-09-23 11:04:07.625 266 12511.27 40.65 55280.82 88888.00 2007-09-23 11:04:07.750 266 12511.27 40.70 55280.82 88888.00 2007-09-23 11:04:07.875 266 12511.30 40.73 55280.80 88888.00 2007-09-23 11:04:08.000 266 12511.27 40.70 55280.80 88888.00 2007-09-23 11:04:08.125 266 12511.33 40.73 55280.82 88888.00 2007-09-23 11:04:08.250 266 12511.33 40.70 55280.82 88888.00 2007-09-23 11:04:08.375 266 12511.33 40.67 55280.80 88888.00 2007-09-23 11:04:08.500 266 12511.33 40.65 55280.80 88888.00 2007-09-23 11:04:08.625 266 12511.35 40.67 55280.82 88888.00 2007-09-23 11:04:08.750 266 12511.38 40.73 55280.82 88888.00 2007-09-23 11:04:08.875 266 12511.40 40.73 55280.85 88888.00 2007-09-23 11:04:09.000 266 12511.42 40.70 55280.78 88888.00 2007-09-23 11:04:09.125 266 12511.45 40.70 55280.80 88888.00 2007-09-23 11:04:09.250 266 12511.48 40.70 55280.82 88888.00 2007-09-23 11:04:09.375 266 12511.48 40.73 55280.80 88888.00 2007-09-23 11:04:09.500 266 12511.50 40.75 55280.80 88888.00 2007-09-23 11:04:09.625 266 12511.55 40.73 55280.80 88888.00 2007-09-23 11:04:09.750 266 12511.55 40.73 55280.80 88888.00 2007-09-23 11:04:09.875 266 12511.58 40.70 55280.78 88888.00 2007-09-23 11:04:10.000 266 12511.50 40.67 55280.78 88888.00 2007-09-23 11:04:10.125 266 12511.52 40.67 55280.80 88888.00 2007-09-23 11:04:10.250 266 12511.60 40.70 55280.82 88888.00 2007-09-23 11:04:10.375 266 12511.73 40.77 55280.80 88888.00 2007-09-23 11:04:10.500 266 12511.75 40.75 55280.78 88888.00 2007-09-23 11:04:10.625 266 12511.67 40.67 55280.78 88888.00 2007-09-23 11:04:10.750 266 12511.70 40.73 55280.78 88888.00 2007-09-23 11:04:10.875 266 12511.77 40.80 55280.80 88888.00 2007-09-23 11:04:11.000 266 12511.75 40.75 55280.78 88888.00 2007-09-23 11:04:11.125 266 12511.75 40.75 55280.72 88888.00 2007-09-23 11:04:11.250 266 12511.80 40.77 55280.78 88888.00 2007-09-23 11:04:11.375 266 12511.90 40.77 55280.80 88888.00 2007-09-23 11:04:11.500 266 12511.88 40.80 55280.75 88888.00 2007-09-23 11:04:11.625 266 12511.90 40.83 55280.75 88888.00 2007-09-23 11:04:11.750 266 12512.00 40.85 55280.78 88888.00 2007-09-23 11:04:11.875 266 12512.05 40.85 55280.75 88888.00 2007-09-23 11:04:12.000 266 12512.08 40.83 55280.78 88888.00 2007-09-23 11:04:12.125 266 12512.15 40.80 55280.80 88888.00 2007-09-23 11:04:12.250 266 12512.08 40.77 55280.78 88888.00 2007-09-23 11:04:12.375 266 12512.12 40.83 55280.78 88888.00 2007-09-23 11:04:12.500 266 12512.15 40.85 55280.75 88888.00 2007-09-23 11:04:12.625 266 12512.05 40.85 55280.78 88888.00 2007-09-23 11:04:12.750 266 12512.00 40.85 55280.75 88888.00 2007-09-23 11:04:12.875 266 12512.02 40.83 55280.75 88888.00 2007-09-23 11:04:13.000 266 12512.08 40.80 55280.75 88888.00 2007-09-23 11:04:13.125 266 12512.12 40.83 55280.78 88888.00 2007-09-23 11:04:13.250 266 12512.17 40.92 55280.78 88888.00 2007-09-23 11:04:13.375 266 12512.17 40.98 55280.78 88888.00 2007-09-23 11:04:13.500 266 12512.12 40.95 55280.78 88888.00 2007-09-23 11:04:13.625 266 12512.12 40.92 55280.78 88888.00 2007-09-23 11:04:13.750 266 12512.15 40.98 55280.75 88888.00 2007-09-23 11:04:13.875 266 12512.12 40.92 55280.75 88888.00 2007-09-23 11:04:14.000 266 12512.05 40.90 55280.75 88888.00 2007-09-23 11:04:14.125 266 12512.08 40.92 55280.78 88888.00 2007-09-23 11:04:14.250 266 12512.08 40.92 55280.78 88888.00 2007-09-23 11:04:14.375 266 12512.10 40.98 55280.78 88888.00 2007-09-23 11:04:14.500 266 12512.12 41.08 55280.78 88888.00 2007-09-23 11:04:14.625 266 12512.15 41.05 55280.80 88888.00 2007-09-23 11:04:14.750 266 12512.10 40.98 55280.78 88888.00 2007-09-23 11:04:14.875 266 12512.02 40.98 55280.75 88888.00 2007-09-23 11:04:15.000 266 12512.00 41.00 55280.78 88888.00 2007-09-23 11:04:15.125 266 12512.00 41.00 55280.78 88888.00 2007-09-23 11:04:15.250 266 12512.00 40.98 55280.78 88888.00 2007-09-23 11:04:15.375 266 12512.05 41.05 55280.78 88888.00 2007-09-23 11:04:15.500 266 12512.10 41.10 55280.78 88888.00 2007-09-23 11:04:15.625 266 12512.12 41.08 55280.75 88888.00 2007-09-23 11:04:15.750 266 12512.10 41.08 55280.72 88888.00 2007-09-23 11:04:15.875 266 12512.10 41.10 55280.72 88888.00 2007-09-23 11:04:16.000 266 12512.10 41.05 55280.70 88888.00 2007-09-23 11:04:16.125 266 12512.10 41.10 55280.72 88888.00 2007-09-23 11:04:16.250 266 12512.10 41.12 55280.75 88888.00 2007-09-23 11:04:16.375 266 12512.23 41.17 55280.78 88888.00 2007-09-23 11:04:16.500 266 12512.25 41.15 55280.75 88888.00 2007-09-23 11:04:16.625 266 12512.27 41.10 55280.72 88888.00 2007-09-23 11:04:16.750 266 12512.30 41.08 55280.70 88888.00 2007-09-23 11:04:16.875 266 12512.33 41.08 55280.72 88888.00 2007-09-23 11:04:17.000 266 12512.38 41.05 55280.68 88888.00 2007-09-23 11:04:17.125 266 12512.40 41.12 55280.70 88888.00 2007-09-23 11:04:17.250 266 12512.38 41.10 55280.70 88888.00 2007-09-23 11:04:17.375 266 12512.42 41.10 55280.70 88888.00 2007-09-23 11:04:17.500 266 12512.48 41.10 55280.72 88888.00 2007-09-23 11:04:17.625 266 12512.58 41.15 55280.72 88888.00 2007-09-23 11:04:17.750 266 12512.62 41.23 55280.72 88888.00 2007-09-23 11:04:17.875 266 12512.62 41.17 55280.70 88888.00 2007-09-23 11:04:18.000 266 12512.60 41.15 55280.70 88888.00 2007-09-23 11:04:18.125 266 12512.70 41.17 55280.70 88888.00 2007-09-23 11:04:18.250 266 12512.75 41.17 55280.75 88888.00 2007-09-23 11:04:18.375 266 12512.83 41.20 55280.75 88888.00 2007-09-23 11:04:18.500 266 12512.85 41.25 55280.72 88888.00 2007-09-23 11:04:18.625 266 12512.85 41.25 55280.68 88888.00 2007-09-23 11:04:18.750 266 12512.83 41.23 55280.68 88888.00 2007-09-23 11:04:18.875 266 12512.90 41.25 55280.68 88888.00 2007-09-23 11:04:19.000 266 12513.00 41.27 55280.65 88888.00 2007-09-23 11:04:19.125 266 12513.10 41.30 55280.65 88888.00 2007-09-23 11:04:19.250 266 12512.98 41.30 55280.68 88888.00 2007-09-23 11:04:19.375 266 12512.92 41.35 55280.70 88888.00 2007-09-23 11:04:19.500 266 12513.05 41.42 55280.72 88888.00 2007-09-23 11:04:19.625 266 12513.05 41.38 55280.65 88888.00 2007-09-23 11:04:19.750 266 12513.00 41.33 55280.65 88888.00 2007-09-23 11:04:19.875 266 12513.10 41.30 55280.65 88888.00 2007-09-23 11:04:20.000 266 12513.15 41.35 55280.65 88888.00 2007-09-23 11:04:20.125 266 12513.15 41.40 55280.65 88888.00 2007-09-23 11:04:20.250 266 12513.17 41.48 55280.65 88888.00 2007-09-23 11:04:20.375 266 12513.30 41.52 55280.62 88888.00 2007-09-23 11:04:20.500 266 12513.33 41.52 55280.65 88888.00 2007-09-23 11:04:20.625 266 12513.33 41.50 55280.62 88888.00 2007-09-23 11:04:20.750 266 12513.33 41.48 55280.62 88888.00 2007-09-23 11:04:20.875 266 12513.35 41.45 55280.62 88888.00 2007-09-23 11:04:21.000 266 12513.40 41.48 55280.62 88888.00 2007-09-23 11:04:21.125 266 12513.38 41.50 55280.62 88888.00 2007-09-23 11:04:21.250 266 12513.38 41.45 55280.65 88888.00 2007-09-23 11:04:21.375 266 12513.42 41.50 55280.65 88888.00 2007-09-23 11:04:21.500 266 12513.40 41.52 55280.62 88888.00 2007-09-23 11:04:21.625 266 12513.42 41.52 55280.60 88888.00 2007-09-23 11:04:21.750 266 12513.48 41.58 55280.65 88888.00 2007-09-23 11:04:21.875 266 12513.52 41.60 55280.68 88888.00 2007-09-23 11:04:22.000 266 12513.48 41.50 55280.60 88888.00 2007-09-23 11:04:22.125 266 12513.45 41.50 55280.57 88888.00 2007-09-23 11:04:22.250 266 12513.48 41.58 55280.62 88888.00 2007-09-23 11:04:22.375 266 12513.55 41.58 55280.60 88888.00 2007-09-23 11:04:22.500 266 12513.58 41.58 55280.57 88888.00 2007-09-23 11:04:22.625 266 12513.60 41.58 55280.60 88888.00 2007-09-23 11:04:22.750 266 12513.62 41.55 55280.57 88888.00 2007-09-23 11:04:22.875 266 12513.62 41.60 55280.60 88888.00 2007-09-23 11:04:23.000 266 12513.67 41.62 55280.57 88888.00 2007-09-23 11:04:23.125 266 12513.80 41.60 55280.60 88888.00 2007-09-23 11:04:23.250 266 12513.85 41.65 55280.60 88888.00 2007-09-23 11:04:23.375 266 12513.85 41.67 55280.60 88888.00 2007-09-23 11:04:23.500 266 12513.80 41.65 55280.62 88888.00 2007-09-23 11:04:23.625 266 12513.90 41.67 55280.60 88888.00 2007-09-23 11:04:23.750 266 12513.92 41.67 55280.60 88888.00 2007-09-23 11:04:23.875 266 12513.92 41.67 55280.60 88888.00 2007-09-23 11:04:24.000 266 12513.98 41.70 55280.57 88888.00 2007-09-23 11:04:24.125 266 12514.02 41.70 55280.57 88888.00 2007-09-23 11:04:24.250 266 12514.08 41.73 55280.62 88888.00 2007-09-23 11:04:24.375 266 12514.12 41.75 55280.62 88888.00 2007-09-23 11:04:24.500 266 12514.15 41.83 55280.62 88888.00 2007-09-23 11:04:24.625 266 12514.17 41.83 55280.62 88888.00 2007-09-23 11:04:24.750 266 12514.17 41.77 55280.62 88888.00 2007-09-23 11:04:24.875 266 12514.10 41.70 55280.57 88888.00 2007-09-23 11:04:25.000 266 12514.17 41.73 55280.57 88888.00 2007-09-23 11:04:25.125 266 12514.33 41.83 55280.57 88888.00 2007-09-23 11:04:25.250 266 12514.30 41.77 55280.57 88888.00 2007-09-23 11:04:25.375 266 12514.33 41.77 55280.57 88888.00 2007-09-23 11:04:25.500 266 12514.40 41.77 55280.62 88888.00 2007-09-23 11:04:25.625 266 12514.42 41.73 55280.62 88888.00 2007-09-23 11:04:25.750 266 12514.42 41.75 55280.60 88888.00 2007-09-23 11:04:25.875 266 12514.42 41.80 55280.57 88888.00 2007-09-23 11:04:26.000 266 12514.45 41.83 55280.57 88888.00 2007-09-23 11:04:26.125 266 12514.42 41.83 55280.57 88888.00 2007-09-23 11:04:26.250 266 12514.48 41.85 55280.57 88888.00 2007-09-23 11:04:26.375 266 12514.50 41.88 55280.60 88888.00 2007-09-23 11:04:26.500 266 12514.50 41.83 55280.60 88888.00 2007-09-23 11:04:26.625 266 12514.52 41.88 55280.60 88888.00 2007-09-23 11:04:26.750 266 12514.60 41.88 55280.62 88888.00 2007-09-23 11:04:26.875 266 12514.62 41.88 55280.60 88888.00 2007-09-23 11:04:27.000 266 12514.67 41.90 55280.62 88888.00 2007-09-23 11:04:27.125 266 12514.65 41.90 55280.62 88888.00 2007-09-23 11:04:27.250 266 12514.62 41.92 55280.65 88888.00 2007-09-23 11:04:27.375 266 12514.70 41.98 55280.62 88888.00 2007-09-23 11:04:27.500 266 12514.65 41.98 55280.62 88888.00 2007-09-23 11:04:27.625 266 12514.58 42.00 55280.65 88888.00 2007-09-23 11:04:27.750 266 12514.58 41.92 55280.62 88888.00 2007-09-23 11:04:27.875 266 12514.50 41.90 55280.65 88888.00 2007-09-23 11:04:28.000 266 12514.52 41.92 55280.65 88888.00 2007-09-23 11:04:28.125 266 12514.55 42.00 55280.68 88888.00 2007-09-23 11:04:28.250 266 12514.42 41.92 55280.68 88888.00 2007-09-23 11:04:28.375 266 12514.33 41.90 55280.65 88888.00 2007-09-23 11:04:28.500 266 12514.27 41.85 55280.68 88888.00 2007-09-23 11:04:28.625 266 12514.33 41.88 55280.70 88888.00 2007-09-23 11:04:28.750 266 12514.33 41.90 55280.75 88888.00 2007-09-23 11:04:28.875 266 12514.23 41.85 55280.72 88888.00 2007-09-23 11:04:29.000 266 12514.08 41.77 55280.70 88888.00 2007-09-23 11:04:29.125 266 12514.05 41.80 55280.72 88888.00 2007-09-23 11:04:29.250 266 12513.98 41.80 55280.72 88888.00 2007-09-23 11:04:29.375 266 12514.02 41.85 55280.75 88888.00 2007-09-23 11:04:29.500 266 12514.05 41.88 55280.78 88888.00 2007-09-23 11:04:29.625 266 12514.00 41.80 55280.78 88888.00 2007-09-23 11:04:29.750 266 12513.98 41.73 55280.78 88888.00 2007-09-23 11:04:29.875 266 12513.95 41.73 55280.80 88888.00 2007-09-23 11:04:30.000 266 12513.98 41.73 55280.80 88888.00 2007-09-23 11:04:30.125 266 12513.92 41.70 55280.80 88888.00 2007-09-23 11:04:30.250 266 12513.90 41.62 55280.80 88888.00 2007-09-23 11:04:30.375 266 12513.92 41.65 55280.80 88888.00 2007-09-23 11:04:30.500 266 12513.90 41.62 55280.78 88888.00 2007-09-23 11:04:30.625 266 12513.85 41.58 55280.78 88888.00 2007-09-23 11:04:30.750 266 12513.90 41.58 55280.80 88888.00 2007-09-23 11:04:30.875 266 12514.00 41.65 55280.85 88888.00 2007-09-23 11:04:31.000 266 12514.02 41.65 55280.85 88888.00 2007-09-23 11:04:31.125 266 12514.02 41.65 55280.82 88888.00 2007-09-23 11:04:31.250 266 12513.95 41.52 55280.80 88888.00 2007-09-23 11:04:31.375 266 12514.10 41.58 55280.85 88888.00 2007-09-23 11:04:31.500 266 12514.12 41.62 55280.85 88888.00 2007-09-23 11:04:31.625 266 12514.10 41.62 55280.82 88888.00 2007-09-23 11:04:31.750 266 12514.05 41.55 55280.80 88888.00 2007-09-23 11:04:31.875 266 12514.15 41.55 55280.85 88888.00 2007-09-23 11:04:32.000 266 12514.23 41.52 55280.85 88888.00 2007-09-23 11:04:32.125 266 12514.20 41.52 55280.82 88888.00 2007-09-23 11:04:32.250 266 12514.10 41.55 55280.88 88888.00 2007-09-23 11:04:32.375 266 12514.15 41.55 55280.85 88888.00 2007-09-23 11:04:32.500 266 12514.17 41.58 55280.85 88888.00 2007-09-23 11:04:32.625 266 12514.20 41.60 55280.85 88888.00 2007-09-23 11:04:32.750 266 12514.17 41.58 55280.82 88888.00 2007-09-23 11:04:32.875 266 12514.15 41.52 55280.80 88888.00 2007-09-23 11:04:33.000 266 12514.20 41.50 55280.80 88888.00 2007-09-23 11:04:33.125 266 12514.25 41.50 55280.85 88888.00 2007-09-23 11:04:33.250 266 12514.23 41.42 55280.85 88888.00 2007-09-23 11:04:33.375 266 12514.23 41.45 55280.85 88888.00 2007-09-23 11:04:33.500 266 12514.23 41.50 55280.85 88888.00 2007-09-23 11:04:33.625 266 12514.27 41.50 55280.90 88888.00 2007-09-23 11:04:33.750 266 12514.23 41.50 55280.90 88888.00 2007-09-23 11:04:33.875 266 12514.20 41.48 55280.88 88888.00 2007-09-23 11:04:34.000 266 12514.25 41.48 55280.88 88888.00 2007-09-23 11:04:34.125 266 12514.27 41.42 55280.90 88888.00 2007-09-23 11:04:34.250 266 12514.30 41.48 55280.95 88888.00 2007-09-23 11:04:34.375 266 12514.38 41.52 55280.93 88888.00 2007-09-23 11:04:34.500 266 12514.38 41.55 55280.93 88888.00 2007-09-23 11:04:34.625 266 12514.38 41.52 55280.93 88888.00 2007-09-23 11:04:34.750 266 12514.30 41.50 55280.93 88888.00 2007-09-23 11:04:34.875 266 12514.30 41.50 55280.93 88888.00 2007-09-23 11:04:35.000 266 12514.27 41.48 55280.93 88888.00 2007-09-23 11:04:35.125 266 12514.33 41.52 55280.93 88888.00 2007-09-23 11:04:35.250 266 12514.27 41.42 55280.93 88888.00 2007-09-23 11:04:35.375 266 12514.27 41.40 55280.93 88888.00 2007-09-23 11:04:35.500 266 12514.27 41.48 55280.97 88888.00 2007-09-23 11:04:35.625 266 12514.35 41.50 55281.00 88888.00 2007-09-23 11:04:35.750 266 12514.33 41.45 55280.97 88888.00 2007-09-23 11:04:35.875 266 12514.25 41.40 55280.93 88888.00 2007-09-23 11:04:36.000 266 12514.27 41.40 55280.95 88888.00 2007-09-23 11:04:36.125 266 12514.33 41.40 55280.95 88888.00 2007-09-23 11:04:36.250 266 12514.27 41.42 55280.97 88888.00 2007-09-23 11:04:36.375 266 12514.20 41.42 55281.00 88888.00 2007-09-23 11:04:36.500 266 12514.17 41.42 55281.00 88888.00 2007-09-23 11:04:36.625 266 12514.15 41.42 55281.03 88888.00 2007-09-23 11:04:36.750 266 12514.10 41.40 55281.00 88888.00 2007-09-23 11:04:36.875 266 12514.10 41.48 55281.00 88888.00 2007-09-23 11:04:37.000 266 12514.12 41.40 55281.00 88888.00 2007-09-23 11:04:37.125 266 12514.10 41.30 55281.00 88888.00 2007-09-23 11:04:37.250 266 12514.15 41.33 55281.00 88888.00 2007-09-23 11:04:37.375 266 12514.20 41.38 55281.00 88888.00 2007-09-23 11:04:37.500 266 12514.15 41.35 55281.05 88888.00 2007-09-23 11:04:37.625 266 12514.10 41.35 55281.05 88888.00 2007-09-23 11:04:37.750 266 12514.08 41.40 55281.07 88888.00 2007-09-23 11:04:37.875 266 12514.10 41.35 55281.07 88888.00 2007-09-23 11:04:38.000 266 12514.15 41.33 55281.05 88888.00 2007-09-23 11:04:38.125 266 12514.15 41.38 55281.07 88888.00 2007-09-23 11:04:38.250 266 12514.20 41.35 55281.10 88888.00 2007-09-23 11:04:38.375 266 12514.15 41.30 55281.10 88888.00 2007-09-23 11:04:38.500 266 12514.12 41.35 55281.10 88888.00 2007-09-23 11:04:38.625 266 12514.15 41.35 55281.10 88888.00 2007-09-23 11:04:38.750 266 12514.10 41.35 55281.07 88888.00 2007-09-23 11:04:38.875 266 12514.10 41.30 55281.10 88888.00 2007-09-23 11:04:39.000 266 12514.23 41.27 55281.12 88888.00 2007-09-23 11:04:39.125 266 12514.27 41.33 55281.15 88888.00 2007-09-23 11:04:39.250 266 12514.17 41.25 55281.12 88888.00 2007-09-23 11:04:39.375 266 12514.17 41.25 55281.07 88888.00 2007-09-23 11:04:39.500 266 12514.20 41.27 55281.10 88888.00 2007-09-23 11:04:39.625 266 12514.17 41.25 55281.10 88888.00 2007-09-23 11:04:39.750 266 12514.23 41.25 55281.12 88888.00 2007-09-23 11:04:39.875 266 12514.27 41.30 55281.12 88888.00 2007-09-23 11:04:40.000 266 12514.25 41.30 55281.15 88888.00 2007-09-23 11:04:40.125 266 12514.25 41.38 55281.15 88888.00 2007-09-23 11:04:40.250 266 12514.20 41.35 55281.15 88888.00 2007-09-23 11:04:40.375 266 12514.17 41.35 55281.18 88888.00 2007-09-23 11:04:40.500 266 12514.12 41.35 55281.18 88888.00 2007-09-23 11:04:40.625 266 12514.15 41.30 55281.15 88888.00 2007-09-23 11:04:40.750 266 12514.12 41.30 55281.12 88888.00 2007-09-23 11:04:40.875 266 12514.17 41.38 55281.15 88888.00 2007-09-23 11:04:41.000 266 12514.15 41.38 55281.15 88888.00 2007-09-23 11:04:41.125 266 12514.15 41.42 55281.20 88888.00 2007-09-23 11:04:41.250 266 12514.15 41.40 55281.18 88888.00 2007-09-23 11:04:41.375 266 12514.15 41.38 55281.12 88888.00 2007-09-23 11:04:41.500 266 12514.08 41.38 55281.15 88888.00 2007-09-23 11:04:41.625 266 12514.02 41.38 55281.20 88888.00 2007-09-23 11:04:41.750 266 12514.05 41.42 55281.18 88888.00 2007-09-23 11:04:41.875 266 12514.05 41.50 55281.18 88888.00 2007-09-23 11:04:42.000 266 12514.08 41.50 55281.20 88888.00 2007-09-23 11:04:42.125 266 12514.15 41.58 55281.22 88888.00 2007-09-23 11:04:42.250 266 12514.05 41.52 55281.22 88888.00 2007-09-23 11:04:42.375 266 12513.98 41.52 55281.20 88888.00 2007-09-23 11:04:42.500 266 12514.00 41.55 55281.22 88888.00 2007-09-23 11:04:42.625 266 12514.02 41.52 55281.20 88888.00 2007-09-23 11:04:42.750 266 12513.92 41.48 55281.20 88888.00 2007-09-23 11:04:42.875 266 12513.85 41.45 55281.20 88888.00 2007-09-23 11:04:43.000 266 12513.80 41.48 55281.18 88888.00 2007-09-23 11:04:43.125 266 12513.77 41.45 55281.20 88888.00 2007-09-23 11:04:43.250 266 12513.77 41.45 55281.20 88888.00 2007-09-23 11:04:43.375 266 12513.75 41.50 55281.22 88888.00 2007-09-23 11:04:43.500 266 12513.67 41.52 55281.25 88888.00 2007-09-23 11:04:43.625 266 12513.65 41.52 55281.28 88888.00 2007-09-23 11:04:43.750 266 12513.62 41.52 55281.25 88888.00 2007-09-23 11:04:43.875 266 12513.58 41.50 55281.25 88888.00 2007-09-23 11:04:44.000 266 12513.55 41.45 55281.25 88888.00 2007-09-23 11:04:44.125 266 12513.52 41.42 55281.25 88888.00 2007-09-23 11:04:44.250 266 12513.35 41.38 55281.22 88888.00 2007-09-23 11:04:44.375 266 12513.38 41.40 55281.25 88888.00 2007-09-23 11:04:44.500 266 12513.38 41.40 55281.28 88888.00 2007-09-23 11:04:44.625 266 12513.35 41.35 55281.25 88888.00 2007-09-23 11:04:44.750 266 12513.33 41.35 55281.28 88888.00 2007-09-23 11:04:44.875 266 12513.30 41.30 55281.30 88888.00 2007-09-23 11:04:45.000 266 12513.33 41.33 55281.30 88888.00 2007-09-23 11:04:45.125 266 12513.33 41.33 55281.30 88888.00 2007-09-23 11:04:45.250 266 12513.23 41.27 55281.32 88888.00 2007-09-23 11:04:45.375 266 12513.25 41.27 55281.32 88888.00 2007-09-23 11:04:45.500 266 12513.20 41.25 55281.35 88888.00 2007-09-23 11:04:45.625 266 12513.17 41.23 55281.35 88888.00 2007-09-23 11:04:45.750 266 12513.12 41.20 55281.32 88888.00 2007-09-23 11:04:45.875 266 12513.10 41.23 55281.35 88888.00 2007-09-23 11:04:46.000 266 12513.10 41.25 55281.35 88888.00 2007-09-23 11:04:46.125 266 12513.05 41.20 55281.38 88888.00 2007-09-23 11:04:46.250 266 12512.95 41.15 55281.35 88888.00 2007-09-23 11:04:46.375 266 12512.92 41.17 55281.38 88888.00 2007-09-23 11:04:46.500 266 12512.92 41.20 55281.40 88888.00 2007-09-23 11:04:46.625 266 12512.90 41.23 55281.40 88888.00 2007-09-23 11:04:46.750 266 12512.90 41.20 55281.38 88888.00 2007-09-23 11:04:46.875 266 12512.90 41.15 55281.40 88888.00 2007-09-23 11:04:47.000 266 12512.83 41.08 55281.38 88888.00 2007-09-23 11:04:47.125 266 12512.75 41.08 55281.40 88888.00 2007-09-23 11:04:47.250 266 12512.75 41.10 55281.43 88888.00 2007-09-23 11:04:47.375 266 12512.80 41.08 55281.45 88888.00 2007-09-23 11:04:47.500 266 12512.73 41.02 55281.45 88888.00 2007-09-23 11:04:47.625 266 12512.65 40.98 55281.43 88888.00 2007-09-23 11:04:47.750 266 12512.67 40.95 55281.43 88888.00 2007-09-23 11:04:47.875 266 12512.65 40.98 55281.47 88888.00 2007-09-23 11:04:48.000 266 12512.62 40.98 55281.45 88888.00 2007-09-23 11:04:48.125 266 12512.65 41.02 55281.43 88888.00 2007-09-23 11:04:48.250 266 12512.55 40.98 55281.40 88888.00 2007-09-23 11:04:48.375 266 12512.50 40.95 55281.43 88888.00 2007-09-23 11:04:48.500 266 12512.52 41.00 55281.47 88888.00 2007-09-23 11:04:48.625 266 12512.50 41.02 55281.47 88888.00 2007-09-23 11:04:48.750 266 12512.48 41.02 55281.47 88888.00 2007-09-23 11:04:48.875 266 12512.45 41.02 55281.50 88888.00 2007-09-23 11:04:49.000 266 12512.40 41.00 55281.45 88888.00 2007-09-23 11:04:49.125 266 12512.40 41.00 55281.47 88888.00 2007-09-23 11:04:49.250 266 12512.40 41.02 55281.50 88888.00 2007-09-23 11:04:49.375 266 12512.42 41.12 55281.50 88888.00 2007-09-23 11:04:49.500 266 12512.40 41.12 55281.47 88888.00 2007-09-23 11:04:49.625 266 12512.33 41.00 55281.47 88888.00 2007-09-23 11:04:49.750 266 12512.30 41.05 55281.45 88888.00 2007-09-23 11:04:49.875 266 12512.30 41.08 55281.47 88888.00 2007-09-23 11:04:50.000 266 12512.25 41.08 55281.47 88888.00 2007-09-23 11:04:50.125 266 12512.15 41.10 55281.50 88888.00 2007-09-23 11:04:50.250 266 12512.08 41.08 55281.47 88888.00 2007-09-23 11:04:50.375 266 12512.10 41.05 55281.50 88888.00 2007-09-23 11:04:50.500 266 12512.12 41.12 55281.53 88888.00 2007-09-23 11:04:50.625 266 12512.12 41.15 55281.53 88888.00 2007-09-23 11:04:50.750 266 12512.08 41.15 55281.53 88888.00 2007-09-23 11:04:50.875 266 12512.02 41.10 55281.50 88888.00 2007-09-23 11:04:51.000 266 12511.98 41.10 55281.50 88888.00 2007-09-23 11:04:51.125 266 12512.02 41.15 55281.53 88888.00 2007-09-23 11:04:51.250 266 12511.98 41.15 55281.55 88888.00 2007-09-23 11:04:51.375 266 12512.02 41.20 55281.55 88888.00 2007-09-23 11:04:51.500 266 12512.02 41.15 55281.55 88888.00 2007-09-23 11:04:51.625 266 12511.98 41.15 55281.57 88888.00 2007-09-23 11:04:51.750 266 12512.00 41.15 55281.55 88888.00 2007-09-23 11:04:51.875 266 12512.00 41.15 55281.55 88888.00 2007-09-23 11:04:52.000 266 12512.02 41.12 55281.50 88888.00 2007-09-23 11:04:52.125 266 12512.05 41.10 55281.47 88888.00 2007-09-23 11:04:52.250 266 12512.05 41.00 55281.50 88888.00 2007-09-23 11:04:52.375 266 12512.08 41.05 55281.53 88888.00 2007-09-23 11:04:52.500 266 12512.00 41.08 55281.50 88888.00 2007-09-23 11:04:52.625 266 12512.00 41.12 55281.53 88888.00 2007-09-23 11:04:52.750 266 12512.02 41.10 55281.53 88888.00 2007-09-23 11:04:52.875 266 12512.00 41.10 55281.50 88888.00 2007-09-23 11:04:53.000 266 12512.02 41.10 55281.50 88888.00 2007-09-23 11:04:53.125 266 12512.02 41.08 55281.53 88888.00 2007-09-23 11:04:53.250 266 12511.98 41.08 55281.53 88888.00 2007-09-23 11:04:53.375 266 12512.02 41.08 55281.53 88888.00 2007-09-23 11:04:53.500 266 12512.10 41.10 55281.53 88888.00 2007-09-23 11:04:53.625 266 12512.10 41.08 55281.55 88888.00 2007-09-23 11:04:53.750 266 12512.05 41.05 55281.55 88888.00 2007-09-23 11:04:53.875 266 12512.00 41.00 55281.50 88888.00 2007-09-23 11:04:54.000 266 12511.98 41.02 55281.50 88888.00 2007-09-23 11:04:54.125 266 12511.98 41.05 55281.53 88888.00 2007-09-23 11:04:54.250 266 12511.92 41.02 55281.55 88888.00 2007-09-23 11:04:54.375 266 12511.98 41.02 55281.57 88888.00 2007-09-23 11:04:54.500 266 12511.92 40.98 55281.55 88888.00 2007-09-23 11:04:54.625 266 12511.88 40.92 55281.53 88888.00 2007-09-23 11:04:54.750 266 12511.90 40.95 55281.53 88888.00 2007-09-23 11:04:54.875 266 12511.95 40.98 55281.55 88888.00 2007-09-23 11:04:55.000 266 12511.95 40.92 55281.55 88888.00 2007-09-23 11:04:55.125 266 12511.95 40.90 55281.55 88888.00 2007-09-23 11:04:55.250 266 12511.88 40.92 55281.53 88888.00 2007-09-23 11:04:55.375 266 12511.95 40.98 55281.55 88888.00 2007-09-23 11:04:55.500 266 12511.95 40.92 55281.57 88888.00 2007-09-23 11:04:55.625 266 12511.90 40.95 55281.55 88888.00 2007-09-23 11:04:55.750 266 12511.90 40.90 55281.55 88888.00 2007-09-23 11:04:55.875 266 12511.90 40.85 55281.57 88888.00 2007-09-23 11:04:56.000 266 12511.90 40.88 55281.55 88888.00 2007-09-23 11:04:56.125 266 12511.88 40.92 55281.60 88888.00 2007-09-23 11:04:56.250 266 12511.83 40.85 55281.57 88888.00 2007-09-23 11:04:56.375 266 12511.95 40.83 55281.60 88888.00 2007-09-23 11:04:56.500 266 12512.00 40.90 55281.62 88888.00 2007-09-23 11:04:56.625 266 12511.92 40.92 55281.62 88888.00 2007-09-23 11:04:56.750 266 12511.77 40.88 55281.60 88888.00 2007-09-23 11:04:56.875 266 12511.75 40.88 55281.62 88888.00 2007-09-23 11:04:57.000 266 12511.80 40.90 55281.62 88888.00 2007-09-23 11:04:57.125 266 12511.83 40.92 55281.65 88888.00 2007-09-23 11:04:57.250 266 12511.70 40.83 55281.62 88888.00 2007-09-23 11:04:57.375 266 12511.70 40.83 55281.65 88888.00 2007-09-23 11:04:57.500 266 12511.73 40.85 55281.65 88888.00 2007-09-23 11:04:57.625 266 12511.70 40.88 55281.62 88888.00 2007-09-23 11:04:57.750 266 12511.67 40.88 55281.60 88888.00 2007-09-23 11:04:57.875 266 12511.62 40.90 55281.60 88888.00 2007-09-23 11:04:58.000 266 12511.67 40.90 55281.62 88888.00 2007-09-23 11:04:58.125 266 12511.65 40.90 55281.65 88888.00 2007-09-23 11:04:58.250 266 12511.58 40.88 55281.65 88888.00 2007-09-23 11:04:58.375 266 12511.60 40.90 55281.65 88888.00 2007-09-23 11:04:58.500 266 12511.65 40.98 55281.65 88888.00 2007-09-23 11:04:58.625 266 12511.62 40.92 55281.65 88888.00 2007-09-23 11:04:58.750 266 12511.62 40.88 55281.65 88888.00 2007-09-23 11:04:58.875 266 12511.58 40.80 55281.62 88888.00 2007-09-23 11:04:59.000 266 12511.50 40.80 55281.60 88888.00 2007-09-23 11:04:59.125 266 12511.42 40.80 55281.62 88888.00 2007-09-23 11:04:59.250 266 12511.40 40.85 55281.68 88888.00 2007-09-23 11:04:59.375 266 12511.45 40.88 55281.70 88888.00 2007-09-23 11:04:59.500 266 12511.45 40.85 55281.62 88888.00 2007-09-23 11:04:59.625 266 12511.48 40.77 55281.65 88888.00 2007-09-23 11:04:59.750 266 12511.55 40.80 55281.68 88888.00 2007-09-23 11:04:59.875 266 12511.55 40.83 55281.65 88888.00 2007-09-23 11:05:00.000 266 12511.52 40.85 55281.65 88888.00 2007-09-23 11:05:00.125 266 12511.52 40.80 55281.70 88888.00 2007-09-23 11:05:00.250 266 12511.45 40.77 55281.70 88888.00 2007-09-23 11:05:00.375 266 12511.50 40.80 55281.70 88888.00 2007-09-23 11:05:00.500 266 12511.40 40.80 55281.65 88888.00 2007-09-23 11:05:00.625 266 12511.42 40.88 55281.68 88888.00 2007-09-23 11:05:00.750 266 12511.30 40.80 55281.65 88888.00 2007-09-23 11:05:00.875 266 12511.23 40.77 55281.70 88888.00 2007-09-23 11:05:01.000 266 12511.25 40.80 55281.70 88888.00 2007-09-23 11:05:01.125 266 12511.27 40.88 55281.70 88888.00 2007-09-23 11:05:01.250 266 12511.23 40.77 55281.68 88888.00 2007-09-23 11:05:01.375 266 12511.23 40.75 55281.68 88888.00 2007-09-23 11:05:01.500 266 12511.17 40.77 55281.65 88888.00 2007-09-23 11:05:01.625 266 12511.12 40.80 55281.68 88888.00 2007-09-23 11:05:01.750 266 12511.15 40.83 55281.70 88888.00 2007-09-23 11:05:01.875 266 12511.15 40.83 55281.75 88888.00 2007-09-23 11:05:02.000 266 12511.02 40.83 55281.70 88888.00 2007-09-23 11:05:02.125 266 12510.90 40.80 55281.72 88888.00 2007-09-23 11:05:02.250 266 12510.80 40.80 55281.72 88888.00 2007-09-23 11:05:02.375 266 12510.77 40.83 55281.75 88888.00 2007-09-23 11:05:02.500 266 12510.77 40.80 55281.70 88888.00 2007-09-23 11:05:02.625 266 12510.67 40.77 55281.72 88888.00 2007-09-23 11:05:02.750 266 12510.55 40.73 55281.72 88888.00 2007-09-23 11:05:02.875 266 12510.48 40.77 55281.75 88888.00 2007-09-23 11:05:03.000 266 12510.50 40.77 55281.75 88888.00 2007-09-23 11:05:03.125 266 12510.50 40.75 55281.78 88888.00 2007-09-23 11:05:03.250 266 12510.40 40.67 55281.80 88888.00 2007-09-23 11:05:03.375 266 12510.33 40.65 55281.80 88888.00 2007-09-23 11:05:03.500 266 12510.25 40.60 55281.80 88888.00 2007-09-23 11:05:03.625 266 12510.30 40.58 55281.78 88888.00 2007-09-23 11:05:03.750 266 12510.27 40.65 55281.75 88888.00 2007-09-23 11:05:03.875 266 12510.27 40.67 55281.75 88888.00 2007-09-23 11:05:04.000 266 12510.23 40.65 55281.75 88888.00 2007-09-23 11:05:04.125 266 12510.17 40.60 55281.78 88888.00 2007-09-23 11:05:04.250 266 12510.23 40.55 55281.80 88888.00 2007-09-23 11:05:04.375 266 12510.30 40.52 55281.75 88888.00 2007-09-23 11:05:04.500 266 12510.25 40.55 55281.75 88888.00 2007-09-23 11:05:04.625 266 12510.20 40.50 55281.75 88888.00 2007-09-23 11:05:04.750 266 12510.12 40.48 55281.78 88888.00 2007-09-23 11:05:04.875 266 12510.15 40.52 55281.78 88888.00 2007-09-23 11:05:05.000 266 12510.17 40.50 55281.75 88888.00 2007-09-23 11:05:05.125 266 12510.23 40.42 55281.75 88888.00 2007-09-23 11:05:05.250 266 12510.27 40.45 55281.75 88888.00 2007-09-23 11:05:05.375 266 12510.33 40.48 55281.75 88888.00 2007-09-23 11:05:05.500 266 12510.30 40.45 55281.72 88888.00 2007-09-23 11:05:05.625 266 12510.35 40.42 55281.72 88888.00 2007-09-23 11:05:05.750 266 12510.33 40.42 55281.75 88888.00 2007-09-23 11:05:05.875 266 12510.30 40.35 55281.72 88888.00 2007-09-23 11:05:06.000 266 12510.33 40.38 55281.70 88888.00 2007-09-23 11:05:06.125 266 12510.38 40.38 55281.72 88888.00 2007-09-23 11:05:06.250 266 12510.45 40.35 55281.72 88888.00 2007-09-23 11:05:06.375 266 12510.58 40.40 55281.75 88888.00 2007-09-23 11:05:06.500 266 12510.52 40.40 55281.72 88888.00 2007-09-23 11:05:06.625 266 12510.48 40.38 55281.70 88888.00 2007-09-23 11:05:06.750 266 12510.45 40.38 55281.72 88888.00 2007-09-23 11:05:06.875 266 12510.42 40.38 55281.72 88888.00 2007-09-23 11:05:07.000 266 12510.40 40.38 55281.68 88888.00 2007-09-23 11:05:07.125 266 12510.40 40.35 55281.68 88888.00 2007-09-23 11:05:07.250 266 12510.35 40.33 55281.70 88888.00 2007-09-23 11:05:07.375 266 12510.38 40.35 55281.72 88888.00 2007-09-23 11:05:07.500 266 12510.35 40.35 55281.70 88888.00 2007-09-23 11:05:07.625 266 12510.35 40.33 55281.70 88888.00 2007-09-23 11:05:07.750 266 12510.25 40.38 55281.70 88888.00 2007-09-23 11:05:07.875 266 12510.25 40.38 55281.68 88888.00 2007-09-23 11:05:08.000 266 12510.27 40.40 55281.68 88888.00 2007-09-23 11:05:08.125 266 12510.20 40.38 55281.70 88888.00 2007-09-23 11:05:08.250 266 12510.15 40.33 55281.68 88888.00 2007-09-23 11:05:08.375 266 12510.23 40.35 55281.65 88888.00 2007-09-23 11:05:08.500 266 12510.23 40.38 55281.65 88888.00 2007-09-23 11:05:08.625 266 12510.15 40.40 55281.62 88888.00 2007-09-23 11:05:08.750 266 12510.17 40.38 55281.65 88888.00 2007-09-23 11:05:08.875 266 12510.23 40.38 55281.62 88888.00 2007-09-23 11:05:09.000 266 12510.20 40.40 55281.60 88888.00 2007-09-23 11:05:09.125 266 12510.17 40.45 55281.62 88888.00 2007-09-23 11:05:09.250 266 12510.12 40.45 55281.65 88888.00 2007-09-23 11:05:09.375 266 12510.17 40.45 55281.68 88888.00 2007-09-23 11:05:09.500 266 12510.15 40.40 55281.62 88888.00 2007-09-23 11:05:09.625 266 12510.20 40.45 55281.62 88888.00 2007-09-23 11:05:09.750 266 12510.23 40.48 55281.60 88888.00 2007-09-23 11:05:09.875 266 12510.25 40.45 55281.57 88888.00 2007-09-23 11:05:10.000 266 12510.27 40.48 55281.60 88888.00 2007-09-23 11:05:10.125 266 12510.27 40.50 55281.60 88888.00 2007-09-23 11:05:10.250 266 12510.27 40.48 55281.62 88888.00 2007-09-23 11:05:10.375 266 12510.40 40.48 55281.60 88888.00 2007-09-23 11:05:10.500 266 12510.35 40.48 55281.60 88888.00 2007-09-23 11:05:10.625 266 12510.33 40.48 55281.57 88888.00 2007-09-23 11:05:10.750 266 12510.35 40.50 55281.60 88888.00 2007-09-23 11:05:10.875 266 12510.42 40.52 55281.57 88888.00 2007-09-23 11:05:11.000 266 12510.42 40.55 55281.53 88888.00 2007-09-23 11:05:11.125 266 12510.42 40.58 55281.55 88888.00 2007-09-23 11:05:11.250 266 12510.40 40.55 55281.53 88888.00 2007-09-23 11:05:11.375 266 12510.38 40.52 55281.55 88888.00 2007-09-23 11:05:11.500 266 12510.33 40.50 55281.55 88888.00 2007-09-23 11:05:11.625 266 12510.35 40.55 55281.53 88888.00 2007-09-23 11:05:11.750 266 12510.38 40.58 55281.53 88888.00 2007-09-23 11:05:11.875 266 12510.35 40.62 55281.53 88888.00 2007-09-23 11:05:12.000 266 12510.33 40.65 55281.53 88888.00 2007-09-23 11:05:12.125 266 12510.30 40.67 55281.53 88888.00 2007-09-23 11:05:12.250 266 12510.33 40.62 55281.53 88888.00 2007-09-23 11:05:12.375 266 12510.38 40.62 55281.53 88888.00 2007-09-23 11:05:12.500 266 12510.33 40.65 55281.53 88888.00 2007-09-23 11:05:12.625 266 12510.23 40.67 55281.53 88888.00 2007-09-23 11:05:12.750 266 12510.23 40.65 55281.53 88888.00 2007-09-23 11:05:12.875 266 12510.30 40.67 55281.47 88888.00 2007-09-23 11:05:13.000 266 12510.30 40.70 55281.45 88888.00 2007-09-23 11:05:13.125 266 12510.25 40.67 55281.47 88888.00 2007-09-23 11:05:13.250 266 12510.33 40.67 55281.53 88888.00 2007-09-23 11:05:13.375 266 12510.35 40.70 55281.53 88888.00 2007-09-23 11:05:13.500 266 12510.33 40.65 55281.50 88888.00 2007-09-23 11:05:13.625 266 12510.35 40.62 55281.50 88888.00 2007-09-23 11:05:13.750 266 12510.40 40.58 55281.50 88888.00 2007-09-23 11:05:13.875 266 12510.40 40.58 55281.47 88888.00 2007-09-23 11:05:14.000 266 12510.35 40.55 55281.45 88888.00 2007-09-23 11:05:14.125 266 12510.35 40.58 55281.47 88888.00 2007-09-23 11:05:14.250 266 12510.35 40.55 55281.45 88888.00 2007-09-23 11:05:14.375 266 12510.38 40.52 55281.45 88888.00 2007-09-23 11:05:14.500 266 12510.42 40.52 55281.45 88888.00 2007-09-23 11:05:14.625 266 12510.45 40.52 55281.43 88888.00 2007-09-23 11:05:14.750 266 12510.52 40.50 55281.43 88888.00 2007-09-23 11:05:14.875 266 12510.62 40.50 55281.43 88888.00 2007-09-23 11:05:15.000 266 12510.65 40.50 55281.45 88888.00 2007-09-23 11:05:15.125 266 12510.67 40.50 55281.47 88888.00 2007-09-23 11:05:15.250 266 12510.58 40.45 55281.40 88888.00 2007-09-23 11:05:15.375 266 12510.52 40.42 55281.38 88888.00 2007-09-23 11:05:15.500 266 12510.60 40.50 55281.40 88888.00 2007-09-23 11:05:15.625 266 12510.75 40.60 55281.45 88888.00 2007-09-23 11:05:15.750 266 12510.77 40.58 55281.43 88888.00 2007-09-23 11:05:15.875 266 12510.80 40.60 55281.43 88888.00 2007-09-23 11:05:16.000 266 12510.75 40.52 55281.40 88888.00 2007-09-23 11:05:16.125 266 12510.75 40.52 55281.40 88888.00 2007-09-23 11:05:16.250 266 12510.80 40.58 55281.38 88888.00 2007-09-23 11:05:16.375 266 12510.90 40.55 55281.38 88888.00 2007-09-23 11:05:16.500 266 12510.92 40.55 55281.40 88888.00 2007-09-23 11:05:16.625 266 12510.92 40.60 55281.38 88888.00 2007-09-23 11:05:16.750 266 12510.98 40.62 55281.35 88888.00 2007-09-23 11:05:16.875 266 12511.00 40.67 55281.35 88888.00 2007-09-23 11:05:17.000 266 12511.10 40.73 55281.38 88888.00 2007-09-23 11:05:17.125 266 12511.17 40.75 55281.40 88888.00 2007-09-23 11:05:17.250 266 12511.23 40.75 55281.40 88888.00 2007-09-23 11:05:17.375 266 12511.20 40.67 55281.32 88888.00 2007-09-23 11:05:17.500 266 12511.15 40.65 55281.30 88888.00 2007-09-23 11:05:17.625 266 12511.17 40.67 55281.32 88888.00 2007-09-23 11:05:17.750 266 12511.25 40.73 55281.32 88888.00 2007-09-23 11:05:17.875 266 12511.33 40.70 55281.30 88888.00 2007-09-23 11:05:18.000 266 12511.30 40.67 55281.32 88888.00 2007-09-23 11:05:18.125 266 12511.33 40.75 55281.38 88888.00 2007-09-23 11:05:18.250 266 12511.27 40.75 55281.35 88888.00 2007-09-23 11:05:18.375 266 12511.25 40.83 55281.30 88888.00 2007-09-23 11:05:18.500 266 12511.15 40.80 55281.30 88888.00 2007-09-23 11:05:18.625 266 12511.08 40.77 55281.28 88888.00 2007-09-23 11:05:18.750 266 12511.02 40.83 55281.30 88888.00 2007-09-23 11:05:18.875 266 12510.92 40.80 55281.28 88888.00 2007-09-23 11:05:19.000 266 12510.83 40.80 55281.22 88888.00 2007-09-23 11:05:19.125 266 12510.77 40.83 55281.28 88888.00 2007-09-23 11:05:19.250 266 12510.75 40.80 55281.30 88888.00 2007-09-23 11:05:19.375 266 12510.77 40.75 55281.28 88888.00 2007-09-23 11:05:19.500 266 12510.70 40.80 55281.25 88888.00 2007-09-23 11:05:19.625 266 12510.75 40.85 55281.30 88888.00 2007-09-23 11:05:19.750 266 12510.70 40.83 55281.35 88888.00 2007-09-23 11:05:19.875 266 12510.62 40.80 55281.32 88888.00 2007-09-23 11:05:20.000 266 12510.55 40.80 55281.32 88888.00 2007-09-23 11:05:20.125 266 12510.45 40.77 55281.35 88888.00 2007-09-23 11:05:20.250 266 12510.42 40.77 55281.32 88888.00 2007-09-23 11:05:20.375 266 12510.48 40.80 55281.35 88888.00 2007-09-23 11:05:20.500 266 12510.48 40.80 55281.32 88888.00 2007-09-23 11:05:20.625 266 12510.48 40.80 55281.32 88888.00 2007-09-23 11:05:20.750 266 12510.48 40.83 55281.38 88888.00 2007-09-23 11:05:20.875 266 12510.48 40.83 55281.38 88888.00 2007-09-23 11:05:21.000 266 12510.42 40.75 55281.38 88888.00 2007-09-23 11:05:21.125 266 12510.45 40.75 55281.38 88888.00 2007-09-23 11:05:21.250 266 12510.45 40.77 55281.40 88888.00 2007-09-23 11:05:21.375 266 12510.40 40.80 55281.38 88888.00 2007-09-23 11:05:21.500 266 12510.30 40.75 55281.38 88888.00 2007-09-23 11:05:21.625 266 12510.20 40.73 55281.38 88888.00 2007-09-23 11:05:21.750 266 12510.23 40.70 55281.40 88888.00 2007-09-23 11:05:21.875 266 12510.25 40.67 55281.40 88888.00 2007-09-23 11:05:22.000 266 12510.33 40.62 55281.40 88888.00 2007-09-23 11:05:22.125 266 12510.48 40.62 55281.40 88888.00 2007-09-23 11:05:22.250 266 12510.45 40.60 55281.43 88888.00 2007-09-23 11:05:22.375 266 12510.40 40.58 55281.40 88888.00 2007-09-23 11:05:22.500 266 12510.42 40.55 55281.43 88888.00 2007-09-23 11:05:22.625 266 12510.52 40.60 55281.45 88888.00 2007-09-23 11:05:22.750 266 12510.48 40.55 55281.43 88888.00 2007-09-23 11:05:22.875 266 12510.45 40.58 55281.45 88888.00 2007-09-23 11:05:23.000 266 12510.50 40.65 55281.50 88888.00 2007-09-23 11:05:23.125 266 12510.45 40.58 55281.45 88888.00 2007-09-23 11:05:23.250 266 12510.38 40.48 55281.38 88888.00 2007-09-23 11:05:23.375 266 12510.42 40.55 55281.40 88888.00 2007-09-23 11:05:23.500 266 12510.50 40.67 55281.40 88888.00 2007-09-23 11:05:23.625 266 12510.52 40.65 55281.43 88888.00 2007-09-23 11:05:23.750 266 12510.45 40.62 55281.40 88888.00 2007-09-23 11:05:23.875 266 12510.42 40.60 55281.40 88888.00 2007-09-23 11:05:24.000 266 12510.33 40.52 55281.40 88888.00 2007-09-23 11:05:24.125 266 12510.33 40.58 55281.43 88888.00 2007-09-23 11:05:24.250 266 12510.35 40.60 55281.40 88888.00 2007-09-23 11:05:24.375 266 12510.30 40.52 55281.40 88888.00 2007-09-23 11:05:24.500 266 12510.30 40.48 55281.38 88888.00 2007-09-23 11:05:24.625 266 12510.30 40.50 55281.40 88888.00 2007-09-23 11:05:24.750 266 12510.30 40.55 55281.43 88888.00 2007-09-23 11:05:24.875 266 12510.30 40.58 55281.43 88888.00 2007-09-23 11:05:25.000 266 12510.30 40.58 55281.45 88888.00 2007-09-23 11:05:25.125 266 12510.33 40.55 55281.47 88888.00 2007-09-23 11:05:25.250 266 12510.25 40.55 55281.47 88888.00 2007-09-23 11:05:25.375 266 12510.27 40.52 55281.45 88888.00 2007-09-23 11:05:25.500 266 12510.33 40.50 55281.43 88888.00 2007-09-23 11:05:25.625 266 12510.40 40.50 55281.43 88888.00 2007-09-23 11:05:25.750 266 12510.50 40.50 55281.43 88888.00 2007-09-23 11:05:25.875 266 12510.50 40.48 55281.45 88888.00 2007-09-23 11:05:26.000 266 12510.45 40.42 55281.43 88888.00 2007-09-23 11:05:26.125 266 12510.42 40.40 55281.40 88888.00 2007-09-23 11:05:26.250 266 12510.40 40.42 55281.43 88888.00 2007-09-23 11:05:26.375 266 12510.42 40.40 55281.40 88888.00 2007-09-23 11:05:26.500 266 12510.40 40.38 55281.43 88888.00 2007-09-23 11:05:26.625 266 12510.48 40.38 55281.45 88888.00 2007-09-23 11:05:26.750 266 12510.50 40.45 55281.47 88888.00 2007-09-23 11:05:26.875 266 12510.45 40.48 55281.47 88888.00 2007-09-23 11:05:27.000 266 12510.50 40.42 55281.43 88888.00 2007-09-23 11:05:27.125 266 12510.45 40.38 55281.43 88888.00 2007-09-23 11:05:27.250 266 12510.40 40.35 55281.45 88888.00 2007-09-23 11:05:27.375 266 12510.45 40.35 55281.45 88888.00 2007-09-23 11:05:27.500 266 12510.42 40.45 55281.43 88888.00 2007-09-23 11:05:27.625 266 12510.40 40.42 55281.40 88888.00 2007-09-23 11:05:27.750 266 12510.45 40.40 55281.40 88888.00 2007-09-23 11:05:27.875 266 12510.42 40.38 55281.45 88888.00 2007-09-23 11:05:28.000 266 12510.35 40.35 55281.40 88888.00 2007-09-23 11:05:28.125 266 12510.35 40.40 55281.43 88888.00 2007-09-23 11:05:28.250 266 12510.35 40.38 55281.45 88888.00 2007-09-23 11:05:28.375 266 12510.38 40.42 55281.47 88888.00 2007-09-23 11:05:28.500 266 12510.45 40.45 55281.45 88888.00 2007-09-23 11:05:28.625 266 12510.42 40.38 55281.40 88888.00 2007-09-23 11:05:28.750 266 12510.38 40.35 55281.38 88888.00 2007-09-23 11:05:28.875 266 12510.38 40.42 55281.40 88888.00 2007-09-23 11:05:29.000 266 12510.38 40.42 55281.40 88888.00 2007-09-23 11:05:29.125 266 12510.33 40.35 55281.43 88888.00 2007-09-23 11:05:29.250 266 12510.35 40.33 55281.40 88888.00 2007-09-23 11:05:29.375 266 12510.42 40.38 55281.43 88888.00 2007-09-23 11:05:29.500 266 12510.42 40.38 55281.45 88888.00 2007-09-23 11:05:29.625 266 12510.40 40.35 55281.40 88888.00 2007-09-23 11:05:29.750 266 12510.45 40.38 55281.40 88888.00 2007-09-23 11:05:29.875 266 12510.52 40.40 55281.45 88888.00 2007-09-23 11:05:30.000 266 12510.50 40.40 55281.45 88888.00 2007-09-23 11:05:30.125 266 12510.55 40.40 55281.47 88888.00 2007-09-23 11:05:30.250 266 12510.58 40.38 55281.47 88888.00 2007-09-23 11:05:30.375 266 12510.58 40.35 55281.45 88888.00 2007-09-23 11:05:30.500 266 12510.55 40.30 55281.43 88888.00 2007-09-23 11:05:30.625 266 12510.55 40.27 55281.43 88888.00 2007-09-23 11:05:30.750 266 12510.50 40.25 55281.43 88888.00 2007-09-23 11:05:30.875 266 12510.60 40.27 55281.45 88888.00 2007-09-23 11:05:31.000 266 12510.67 40.33 55281.40 88888.00 2007-09-23 11:05:31.125 266 12510.67 40.27 55281.40 88888.00 2007-09-23 11:05:31.250 266 12510.65 40.25 55281.43 88888.00 2007-09-23 11:05:31.375 266 12510.67 40.27 55281.40 88888.00 2007-09-23 11:05:31.500 266 12510.70 40.27 55281.38 88888.00 2007-09-23 11:05:31.625 266 12510.75 40.27 55281.38 88888.00 2007-09-23 11:05:31.750 266 12510.77 40.25 55281.38 88888.00 2007-09-23 11:05:31.875 266 12510.80 40.23 55281.40 88888.00 2007-09-23 11:05:32.000 266 12510.83 40.23 55281.40 88888.00 2007-09-23 11:05:32.125 266 12510.85 40.20 55281.43 88888.00 2007-09-23 11:05:32.250 266 12510.85 40.23 55281.43 88888.00 2007-09-23 11:05:32.375 266 12510.88 40.25 55281.40 88888.00 2007-09-23 11:05:32.500 266 12510.92 40.25 55281.38 88888.00 2007-09-23 11:05:32.625 266 12510.95 40.25 55281.38 88888.00 2007-09-23 11:05:32.750 266 12511.05 40.30 55281.43 88888.00 2007-09-23 11:05:32.875 266 12511.12 40.30 55281.40 88888.00 2007-09-23 11:05:33.000 266 12511.23 40.33 55281.35 88888.00 2007-09-23 11:05:33.125 266 12511.23 40.35 55281.38 88888.00 2007-09-23 11:05:33.250 266 12511.15 40.33 55281.40 88888.00 2007-09-23 11:05:33.375 266 12511.25 40.35 55281.40 88888.00 2007-09-23 11:05:33.500 266 12511.30 40.38 55281.40 88888.00 2007-09-23 11:05:33.625 266 12511.33 40.40 55281.38 88888.00 2007-09-23 11:05:33.750 266 12511.30 40.42 55281.32 88888.00 2007-09-23 11:05:33.875 266 12511.35 40.40 55281.32 88888.00 2007-09-23 11:05:34.000 266 12511.48 40.40 55281.35 88888.00 2007-09-23 11:05:34.125 266 12511.58 40.40 55281.35 88888.00 2007-09-23 11:05:34.250 266 12511.50 40.42 55281.35 88888.00 2007-09-23 11:05:34.375 266 12511.48 40.45 55281.32 88888.00 2007-09-23 11:05:34.500 266 12511.42 40.45 55281.30 88888.00 2007-09-23 11:05:34.625 266 12511.48 40.45 55281.30 88888.00 2007-09-23 11:05:34.750 266 12511.55 40.48 55281.32 88888.00 2007-09-23 11:05:34.875 266 12511.60 40.52 55281.35 88888.00 2007-09-23 11:05:35.000 266 12511.60 40.55 55281.30 88888.00 2007-09-23 11:05:35.125 266 12511.58 40.58 55281.30 88888.00 2007-09-23 11:05:35.250 266 12511.55 40.65 55281.35 88888.00 2007-09-23 11:05:35.375 266 12511.58 40.62 55281.35 88888.00 2007-09-23 11:05:35.500 266 12511.52 40.60 55281.32 88888.00 2007-09-23 11:05:35.625 266 12511.50 40.62 55281.30 88888.00 2007-09-23 11:05:35.750 266 12511.52 40.73 55281.32 88888.00 2007-09-23 11:05:35.875 266 12511.60 40.80 55281.35 88888.00 2007-09-23 11:05:36.000 266 12511.62 40.83 55281.32 88888.00 2007-09-23 11:05:36.125 266 12511.58 40.75 55281.28 88888.00 2007-09-23 11:05:36.250 266 12511.52 40.70 55281.30 88888.00 2007-09-23 11:05:36.375 266 12511.55 40.70 55281.28 88888.00 2007-09-23 11:05:36.500 266 12511.62 40.73 55281.22 88888.00 2007-09-23 11:05:36.625 266 12511.65 40.75 55281.22 88888.00 2007-09-23 11:05:36.750 266 12511.62 40.75 55281.22 88888.00 2007-09-23 11:05:36.875 266 12511.67 40.80 55281.25 88888.00 2007-09-23 11:05:37.000 266 12511.67 40.77 55281.22 88888.00 2007-09-23 11:05:37.125 266 12511.60 40.80 55281.25 88888.00 2007-09-23 11:05:37.250 266 12511.62 40.85 55281.25 88888.00 2007-09-23 11:05:37.375 266 12511.73 40.85 55281.28 88888.00 2007-09-23 11:05:37.500 266 12511.73 40.83 55281.28 88888.00 2007-09-23 11:05:37.625 266 12511.70 40.83 55281.28 88888.00 2007-09-23 11:05:37.750 266 12511.75 40.75 55281.25 88888.00 2007-09-23 11:05:37.875 266 12511.80 40.80 55281.22 88888.00 2007-09-23 11:05:38.000 266 12511.77 40.75 55281.20 88888.00 2007-09-23 11:05:38.125 266 12511.77 40.67 55281.22 88888.00 2007-09-23 11:05:38.250 266 12511.80 40.70 55281.25 88888.00 2007-09-23 11:05:38.375 266 12511.92 40.73 55281.22 88888.00 2007-09-23 11:05:38.500 266 12511.92 40.75 55281.25 88888.00 2007-09-23 11:05:38.625 266 12511.90 40.77 55281.25 88888.00 2007-09-23 11:05:38.750 266 12511.88 40.77 55281.28 88888.00 2007-09-23 11:05:38.875 266 12511.88 40.77 55281.28 88888.00 2007-09-23 11:05:39.000 266 12511.92 40.73 55281.28 88888.00 2007-09-23 11:05:39.125 266 12511.98 40.73 55281.25 88888.00 2007-09-23 11:05:39.250 266 12511.98 40.75 55281.25 88888.00 2007-09-23 11:05:39.375 266 12511.98 40.70 55281.22 88888.00 2007-09-23 11:05:39.500 266 12511.92 40.58 55281.20 88888.00 2007-09-23 11:05:39.625 266 12511.85 40.55 55281.20 88888.00 2007-09-23 11:05:39.750 266 12511.85 40.58 55281.25 88888.00 2007-09-23 11:05:39.875 266 12511.92 40.65 55281.22 88888.00 2007-09-23 11:05:40.000 266 12511.98 40.60 55281.20 88888.00 2007-09-23 11:05:40.125 266 12511.98 40.58 55281.20 88888.00 2007-09-23 11:05:40.250 266 12512.00 40.52 55281.22 88888.00 2007-09-23 11:05:40.375 266 12512.02 40.58 55281.20 88888.00 2007-09-23 11:05:40.500 266 12512.08 40.58 55281.22 88888.00 2007-09-23 11:05:40.625 266 12512.05 40.55 55281.25 88888.00 2007-09-23 11:05:40.750 266 12511.95 40.52 55281.22 88888.00 2007-09-23 11:05:40.875 266 12511.95 40.50 55281.22 88888.00 2007-09-23 11:05:41.000 266 12512.05 40.48 55281.25 88888.00 2007-09-23 11:05:41.125 266 12512.17 40.52 55281.30 88888.00 2007-09-23 11:05:41.250 266 12512.10 40.45 55281.30 88888.00 2007-09-23 11:05:41.375 266 12512.08 40.45 55281.25 88888.00 2007-09-23 11:05:41.500 266 12512.10 40.45 55281.30 88888.00 2007-09-23 11:05:41.625 266 12512.10 40.40 55281.28 88888.00 2007-09-23 11:05:41.750 266 12512.08 40.42 55281.25 88888.00 2007-09-23 11:05:41.875 266 12512.02 40.42 55281.25 88888.00 2007-09-23 11:05:42.000 266 12512.08 40.48 55281.22 88888.00 2007-09-23 11:05:42.125 266 12512.15 40.42 55281.28 88888.00 2007-09-23 11:05:42.250 266 12512.15 40.40 55281.32 88888.00 2007-09-23 11:05:42.375 266 12512.15 40.40 55281.28 88888.00 2007-09-23 11:05:42.500 266 12512.17 40.40 55281.28 88888.00 2007-09-23 11:05:42.625 266 12512.30 40.45 55281.28 88888.00 2007-09-23 11:05:42.750 266 12512.33 40.50 55281.30 88888.00 2007-09-23 11:05:42.875 266 12512.25 40.48 55281.28 88888.00 2007-09-23 11:05:43.000 266 12512.17 40.40 55281.28 88888.00 2007-09-23 11:05:43.125 266 12512.12 40.38 55281.30 88888.00 2007-09-23 11:05:43.250 266 12512.12 40.40 55281.32 88888.00 2007-09-23 11:05:43.375 266 12512.20 40.45 55281.35 88888.00 2007-09-23 11:05:43.500 266 12512.25 40.45 55281.30 88888.00 2007-09-23 11:05:43.625 266 12512.27 40.38 55281.30 88888.00 2007-09-23 11:05:43.750 266 12512.17 40.35 55281.30 88888.00 2007-09-23 11:05:43.875 266 12512.10 40.38 55281.30 88888.00 2007-09-23 11:05:44.000 266 12512.10 40.30 55281.28 88888.00 2007-09-23 11:05:44.125 266 12512.12 40.33 55281.28 88888.00 2007-09-23 11:05:44.250 266 12512.12 40.30 55281.28 88888.00 2007-09-23 11:05:44.375 266 12512.15 40.35 55281.32 88888.00 2007-09-23 11:05:44.500 266 12512.12 40.35 55281.32 88888.00 2007-09-23 11:05:44.625 266 12512.10 40.38 55281.32 88888.00 2007-09-23 11:05:44.750 266 12512.12 40.38 55281.30 88888.00 2007-09-23 11:05:44.875 266 12512.08 40.40 55281.30 88888.00 2007-09-23 11:05:45.000 266 12512.08 40.40 55281.32 88888.00 2007-09-23 11:05:45.125 266 12512.12 40.42 55281.35 88888.00 2007-09-23 11:05:45.250 266 12512.10 40.40 55281.35 88888.00 2007-09-23 11:05:45.375 266 12512.05 40.40 55281.32 88888.00 2007-09-23 11:05:45.500 266 12511.98 40.40 55281.32 88888.00 2007-09-23 11:05:45.625 266 12511.95 40.40 55281.32 88888.00 2007-09-23 11:05:45.750 266 12511.95 40.45 55281.32 88888.00 2007-09-23 11:05:45.875 266 12511.98 40.50 55281.35 88888.00 2007-09-23 11:05:46.000 266 12511.90 40.50 55281.32 88888.00 2007-09-23 11:05:46.125 266 12511.85 40.45 55281.35 88888.00 2007-09-23 11:05:46.250 266 12511.88 40.48 55281.35 88888.00 2007-09-23 11:05:46.375 266 12511.85 40.50 55281.35 88888.00 2007-09-23 11:05:46.500 266 12511.75 40.48 55281.35 88888.00 2007-09-23 11:05:46.625 266 12511.75 40.52 55281.38 88888.00 2007-09-23 11:05:46.750 266 12511.73 40.62 55281.40 88888.00 2007-09-23 11:05:46.875 266 12511.67 40.65 55281.40 88888.00 2007-09-23 11:05:47.000 266 12511.62 40.52 55281.35 88888.00 2007-09-23 11:05:47.125 266 12511.60 40.48 55281.35 88888.00 2007-09-23 11:05:47.250 266 12511.58 40.58 55281.43 88888.00 2007-09-23 11:05:47.375 266 12511.58 40.62 55281.43 88888.00 2007-09-23 11:05:47.500 266 12511.48 40.55 55281.40 88888.00 2007-09-23 11:05:47.625 266 12511.40 40.50 55281.40 88888.00 2007-09-23 11:05:47.750 266 12511.40 40.52 55281.43 88888.00 2007-09-23 11:05:47.875 266 12511.42 40.52 55281.45 88888.00 2007-09-23 11:05:48.000 266 12511.38 40.50 55281.43 88888.00 2007-09-23 11:05:48.125 266 12511.33 40.50 55281.43 88888.00 2007-09-23 11:05:48.250 266 12511.30 40.50 55281.45 88888.00 2007-09-23 11:05:48.375 266 12511.27 40.50 55281.43 88888.00 2007-09-23 11:05:48.500 266 12511.27 40.42 55281.45 88888.00 2007-09-23 11:05:48.625 266 12511.35 40.45 55281.45 88888.00 2007-09-23 11:05:48.750 266 12511.35 40.50 55281.47 88888.00 2007-09-23 11:05:48.875 266 12511.27 40.52 55281.45 88888.00 2007-09-23 11:05:49.000 266 12511.17 40.50 55281.47 88888.00 2007-09-23 11:05:49.125 266 12511.10 40.45 55281.50 88888.00 2007-09-23 11:05:49.250 266 12511.15 40.40 55281.53 88888.00 2007-09-23 11:05:49.375 266 12511.23 40.40 55281.53 88888.00 2007-09-23 11:05:49.500 266 12511.25 40.45 55281.53 88888.00 2007-09-23 11:05:49.625 266 12511.27 40.42 55281.55 88888.00 2007-09-23 11:05:49.750 266 12511.25 40.42 55281.53 88888.00 2007-09-23 11:05:49.875 266 12511.23 40.42 55281.50 88888.00 2007-09-23 11:05:50.000 266 12511.17 40.38 55281.45 88888.00 2007-09-23 11:05:50.125 266 12511.05 40.30 55281.45 88888.00 2007-09-23 11:05:50.250 266 12511.02 40.33 55281.47 88888.00 2007-09-23 11:05:50.375 266 12511.10 40.40 55281.57 88888.00 2007-09-23 11:05:50.500 266 12511.12 40.40 55281.57 88888.00 2007-09-23 11:05:50.625 266 12511.02 40.35 55281.53 88888.00 2007-09-23 11:05:50.750 266 12510.98 40.33 55281.50 88888.00 2007-09-23 11:05:50.875 266 12511.05 40.33 55281.53 88888.00 2007-09-23 11:05:51.000 266 12511.12 40.35 55281.55 88888.00 2007-09-23 11:05:51.125 266 12511.10 40.33 55281.55 88888.00 2007-09-23 11:05:51.250 266 12511.08 40.35 55281.55 88888.00 2007-09-23 11:05:51.375 266 12511.15 40.33 55281.53 88888.00 2007-09-23 11:05:51.500 266 12511.12 40.33 55281.53 88888.00 2007-09-23 11:05:51.625 266 12511.08 40.27 55281.50 88888.00 2007-09-23 11:05:51.750 266 12511.02 40.25 55281.50 88888.00 2007-09-23 11:05:51.875 266 12511.02 40.33 55281.53 88888.00 2007-09-23 11:05:52.000 266 12511.05 40.25 55281.53 88888.00 2007-09-23 11:05:52.125 266 12511.08 40.20 55281.53 88888.00 2007-09-23 11:05:52.250 266 12511.02 40.20 55281.53 88888.00 2007-09-23 11:05:52.375 266 12511.05 40.27 55281.57 88888.00 2007-09-23 11:05:52.500 266 12511.00 40.25 55281.57 88888.00 2007-09-23 11:05:52.625 266 12511.00 40.23 55281.55 88888.00 2007-09-23 11:05:52.750 266 12510.98 40.20 55281.55 88888.00 2007-09-23 11:05:52.875 266 12510.95 40.17 55281.53 88888.00 2007-09-23 11:05:53.000 266 12511.08 40.17 55281.55 88888.00 2007-09-23 11:05:53.125 266 12511.05 40.17 55281.53 88888.00 2007-09-23 11:05:53.250 266 12511.00 40.17 55281.55 88888.00 2007-09-23 11:05:53.375 266 12511.02 40.20 55281.57 88888.00 2007-09-23 11:05:53.500 266 12511.02 40.15 55281.57 88888.00 2007-09-23 11:05:53.625 266 12511.05 40.20 55281.57 88888.00 2007-09-23 11:05:53.750 266 12511.08 40.25 55281.57 88888.00 2007-09-23 11:05:53.875 266 12511.05 40.20 55281.57 88888.00 2007-09-23 11:05:54.000 266 12510.98 40.12 55281.60 88888.00 2007-09-23 11:05:54.125 266 12510.88 40.10 55281.60 88888.00 2007-09-23 11:05:54.250 266 12510.85 40.10 55281.55 88888.00 2007-09-23 11:05:54.375 266 12510.85 40.10 55281.53 88888.00 2007-09-23 11:05:54.500 266 12510.85 40.12 55281.57 88888.00 2007-09-23 11:05:54.625 266 12510.90 40.10 55281.62 88888.00 2007-09-23 11:05:54.750 266 12510.83 40.08 55281.60 88888.00 2007-09-23 11:05:54.875 266 12510.80 40.10 55281.60 88888.00 2007-09-23 11:05:55.000 266 12510.77 40.12 55281.62 88888.00 2007-09-23 11:05:55.125 266 12510.65 40.08 55281.62 88888.00 2007-09-23 11:05:55.250 266 12510.60 40.00 55281.60 88888.00 2007-09-23 11:05:55.375 266 12510.62 40.00 55281.62 88888.00 2007-09-23 11:05:55.500 266 12510.58 39.98 55281.65 88888.00 2007-09-23 11:05:55.625 266 12510.58 40.00 55281.65 88888.00 2007-09-23 11:05:55.750 266 12510.60 40.02 55281.65 88888.00 2007-09-23 11:05:55.875 266 12510.62 40.02 55281.68 88888.00 2007-09-23 11:05:56.000 266 12510.52 39.95 55281.65 88888.00 2007-09-23 11:05:56.125 266 12510.50 39.95 55281.68 88888.00 2007-09-23 11:05:56.250 266 12510.52 39.95 55281.68 88888.00 2007-09-23 11:05:56.375 266 12510.60 39.95 55281.68 88888.00 2007-09-23 11:05:56.500 266 12510.50 39.88 55281.65 88888.00 2007-09-23 11:05:56.625 266 12510.48 39.95 55281.60 88888.00 2007-09-23 11:05:56.750 266 12510.50 39.98 55281.62 88888.00 2007-09-23 11:05:56.875 266 12510.55 39.95 55281.62 88888.00 2007-09-23 11:05:57.000 266 12510.55 39.88 55281.60 88888.00 2007-09-23 11:05:57.125 266 12510.48 39.85 55281.60 88888.00 2007-09-23 11:05:57.250 266 12510.48 39.85 55281.65 88888.00 2007-09-23 11:05:57.375 266 12510.45 39.80 55281.65 88888.00 2007-09-23 11:05:57.500 266 12510.42 39.77 55281.62 88888.00 2007-09-23 11:05:57.625 266 12510.40 39.80 55281.62 88888.00 2007-09-23 11:05:57.750 266 12510.38 39.77 55281.65 88888.00 2007-09-23 11:05:57.875 266 12510.30 39.73 55281.65 88888.00 2007-09-23 11:05:58.000 266 12510.25 39.73 55281.65 88888.00 2007-09-23 11:05:58.125 266 12510.23 39.75 55281.68 88888.00 2007-09-23 11:05:58.250 266 12510.17 39.75 55281.70 88888.00 2007-09-23 11:05:58.375 266 12510.10 39.70 55281.65 88888.00 2007-09-23 11:05:58.500 266 12510.17 39.75 55281.62 88888.00 2007-09-23 11:05:58.625 266 12510.25 39.75 55281.68 88888.00 2007-09-23 11:05:58.750 266 12510.23 39.73 55281.68 88888.00 2007-09-23 11:05:58.875 266 12510.15 39.75 55281.70 88888.00 2007-09-23 11:05:59.000 266 12510.08 39.73 55281.68 88888.00 2007-09-23 11:05:59.125 266 12510.02 39.73 55281.68 88888.00 2007-09-23 11:05:59.250 266 12509.88 39.67 55281.65 88888.00 2007-09-23 11:05:59.375 266 12509.90 39.67 55281.65 88888.00 2007-09-23 11:05:59.500 266 12509.88 39.62 55281.65 88888.00 2007-09-23 11:05:59.625 266 12509.77 39.65 55281.68 88888.00 2007-09-23 11:05:59.750 266 12509.73 39.75 55281.68 88888.00 2007-09-23 11:05:59.875 266 12509.77 39.73 55281.68 88888.00 2007-09-23 11:06:00.000 266 12509.77 39.70 55281.65 88888.00 2007-09-23 11:06:00.125 266 12509.73 39.73 55281.65 88888.00 2007-09-23 11:06:00.250 266 12509.73 39.73 55281.68 88888.00 2007-09-23 11:06:00.375 266 12509.75 39.75 55281.68 88888.00 2007-09-23 11:06:00.500 266 12509.75 39.70 55281.65 88888.00 2007-09-23 11:06:00.625 266 12509.67 39.73 55281.65 88888.00 2007-09-23 11:06:00.750 266 12509.62 39.75 55281.68 88888.00 2007-09-23 11:06:00.875 266 12509.62 39.75 55281.68 88888.00 2007-09-23 11:06:01.000 266 12509.70 39.77 55281.70 88888.00 2007-09-23 11:06:01.125 266 12509.75 39.77 55281.70 88888.00 2007-09-23 11:06:01.250 266 12509.67 39.70 55281.70 88888.00 2007-09-23 11:06:01.375 266 12509.65 39.67 55281.70 88888.00 2007-09-23 11:06:01.500 266 12509.60 39.70 55281.68 88888.00 2007-09-23 11:06:01.625 266 12509.60 39.73 55281.68 88888.00 2007-09-23 11:06:01.750 266 12509.58 39.75 55281.68 88888.00 2007-09-23 11:06:01.875 266 12509.50 39.77 55281.68 88888.00 2007-09-23 11:06:02.000 266 12509.50 39.73 55281.65 88888.00 2007-09-23 11:06:02.125 266 12509.52 39.73 55281.65 88888.00 2007-09-23 11:06:02.250 266 12509.52 39.73 55281.65 88888.00 2007-09-23 11:06:02.375 266 12509.60 39.73 55281.65 88888.00 2007-09-23 11:06:02.500 266 12509.60 39.70 55281.62 88888.00 2007-09-23 11:06:02.625 266 12509.60 39.70 55281.65 88888.00 2007-09-23 11:06:02.750 266 12509.58 39.70 55281.65 88888.00 2007-09-23 11:06:02.875 266 12509.62 39.73 55281.65 88888.00 2007-09-23 11:06:03.000 266 12509.67 39.73 55281.65 88888.00 2007-09-23 11:06:03.125 266 12509.70 39.70 55281.62 88888.00 2007-09-23 11:06:03.250 266 12509.62 39.65 55281.60 88888.00 2007-09-23 11:06:03.375 266 12509.62 39.67 55281.60 88888.00 2007-09-23 11:06:03.500 266 12509.70 39.75 55281.62 88888.00 2007-09-23 11:06:03.625 266 12509.70 39.73 55281.62 88888.00 2007-09-23 11:06:03.750 266 12509.75 39.73 55281.62 88888.00 2007-09-23 11:06:03.875 266 12509.90 39.75 55281.62 88888.00 2007-09-23 11:06:04.000 266 12509.90 39.75 55281.57 88888.00 2007-09-23 11:06:04.125 266 12509.90 39.70 55281.60 88888.00 2007-09-23 11:06:04.250 266 12509.88 39.73 55281.57 88888.00 2007-09-23 11:06:04.375 266 12509.90 39.75 55281.57 88888.00 2007-09-23 11:06:04.500 266 12509.90 39.70 55281.53 88888.00 2007-09-23 11:06:04.625 266 12509.88 39.75 55281.57 88888.00 2007-09-23 11:06:04.750 266 12509.88 39.77 55281.62 88888.00 2007-09-23 11:06:04.875 266 12509.92 39.70 55281.60 88888.00 2007-09-23 11:06:05.000 266 12509.95 39.67 55281.55 88888.00 2007-09-23 11:06:05.125 266 12509.95 39.73 55281.53 88888.00 2007-09-23 11:06:05.250 266 12509.88 39.75 55281.55 88888.00 2007-09-23 11:06:05.375 266 12509.83 39.70 55281.53 88888.00 2007-09-23 11:06:05.500 266 12509.92 39.70 55281.53 88888.00 2007-09-23 11:06:05.625 266 12509.98 39.73 55281.50 88888.00 2007-09-23 11:06:05.750 266 12509.98 39.70 55281.47 88888.00 2007-09-23 11:06:05.875 266 12509.95 39.67 55281.47 88888.00 2007-09-23 11:06:06.000 266 12509.92 39.67 55281.47 88888.00 2007-09-23 11:06:06.125 266 12510.05 39.70 55281.50 88888.00 2007-09-23 11:06:06.250 266 12510.08 39.70 55281.50 88888.00 2007-09-23 11:06:06.375 266 12510.05 39.73 55281.47 88888.00 2007-09-23 11:06:06.500 266 12510.05 39.77 55281.47 88888.00 2007-09-23 11:06:06.625 266 12510.05 39.70 55281.45 88888.00 2007-09-23 11:06:06.750 266 12510.08 39.65 55281.45 88888.00 2007-09-23 11:06:06.875 266 12510.05 39.67 55281.43 88888.00 2007-09-23 11:06:07.000 266 12510.05 39.67 55281.40 88888.00 2007-09-23 11:06:07.125 266 12510.05 39.70 55281.40 88888.00 2007-09-23 11:06:07.250 266 12510.00 39.65 55281.40 88888.00 2007-09-23 11:06:07.375 266 12510.00 39.62 55281.40 88888.00 2007-09-23 11:06:07.500 266 12510.08 39.65 55281.38 88888.00 2007-09-23 11:06:07.625 266 12510.05 39.70 55281.35 88888.00 2007-09-23 11:06:07.750 266 12510.12 39.70 55281.32 88888.00 2007-09-23 11:06:07.875 266 12510.20 39.73 55281.30 88888.00 2007-09-23 11:06:08.000 266 12510.27 39.77 55281.32 88888.00 2007-09-23 11:06:08.125 266 12510.30 39.75 55281.32 88888.00 2007-09-23 11:06:08.250 266 12510.33 39.77 55281.35 88888.00 2007-09-23 11:06:08.375 266 12510.35 39.77 55281.35 88888.00 2007-09-23 11:06:08.500 266 12510.33 39.73 55281.35 88888.00 2007-09-23 11:06:08.625 266 12510.33 39.77 55281.28 88888.00 2007-09-23 11:06:08.750 266 12510.27 39.80 55281.25 88888.00 2007-09-23 11:06:08.875 266 12510.35 39.83 55281.28 88888.00 2007-09-23 11:06:09.000 266 12510.45 39.90 55281.30 88888.00 2007-09-23 11:06:09.125 266 12510.42 39.92 55281.30 88888.00 2007-09-23 11:06:09.250 266 12510.35 39.85 55281.28 88888.00 2007-09-23 11:06:09.375 266 12510.45 39.85 55281.22 88888.00 2007-09-23 11:06:09.500 266 12510.52 39.85 55281.25 88888.00 2007-09-23 11:06:09.625 266 12510.48 39.88 55281.25 88888.00 2007-09-23 11:06:09.750 266 12510.48 39.88 55281.25 88888.00 2007-09-23 11:06:09.875 266 12510.52 39.92 55281.20 88888.00 2007-09-23 11:06:10.000 266 12510.50 39.92 55281.18 88888.00 2007-09-23 11:06:10.125 266 12510.48 39.92 55281.18 88888.00 2007-09-23 11:06:10.250 266 12510.50 39.98 55281.18 88888.00 2007-09-23 11:06:10.375 266 12510.52 39.98 55281.18 88888.00 2007-09-23 11:06:10.500 266 12510.48 39.95 55281.10 88888.00 2007-09-23 11:06:10.625 266 12510.48 39.95 55281.12 88888.00 2007-09-23 11:06:10.750 266 12510.50 40.02 55281.18 88888.00 2007-09-23 11:06:10.875 266 12510.58 40.08 55281.18 88888.00 2007-09-23 11:06:11.000 266 12510.55 40.10 55281.18 88888.00 2007-09-23 11:06:11.125 266 12510.52 40.05 55281.12 88888.00 2007-09-23 11:06:11.250 266 12510.50 40.05 55281.15 88888.00 2007-09-23 11:06:11.375 266 12510.48 40.10 55281.12 88888.00 2007-09-23 11:06:11.500 266 12510.42 40.12 55281.18 88888.00 2007-09-23 11:06:11.625 266 12510.48 40.12 55281.18 88888.00 2007-09-23 11:06:11.750 266 12510.40 40.10 55281.12 88888.00 2007-09-23 11:06:11.875 266 12510.35 40.12 55281.12 88888.00 2007-09-23 11:06:12.000 266 12510.40 40.20 55281.12 88888.00 2007-09-23 11:06:12.125 266 12510.38 40.20 55281.12 88888.00 2007-09-23 11:06:12.250 266 12510.33 40.20 55281.15 88888.00 2007-09-23 11:06:12.375 266 12510.40 40.25 55281.18 88888.00 2007-09-23 11:06:12.500 266 12510.42 40.25 55281.15 88888.00 2007-09-23 11:06:12.625 266 12510.30 40.25 55281.15 88888.00 2007-09-23 11:06:12.750 266 12510.15 40.20 55281.15 88888.00 2007-09-23 11:06:12.875 266 12510.10 40.20 55281.15 88888.00 2007-09-23 11:06:13.000 266 12510.15 40.23 55281.15 88888.00 2007-09-23 11:06:13.125 266 12510.17 40.25 55281.12 88888.00 2007-09-23 11:06:13.250 266 12510.15 40.25 55281.10 88888.00 2007-09-23 11:06:13.375 266 12510.12 40.23 55281.10 88888.00 2007-09-23 11:06:13.500 266 12510.00 40.20 55281.03 88888.00 2007-09-23 11:06:13.625 266 12510.00 40.20 55281.03 88888.00 2007-09-23 11:06:13.750 266 12509.98 40.20 55281.05 88888.00 2007-09-23 11:06:13.875 266 12509.90 40.12 55281.03 88888.00 2007-09-23 11:06:14.000 266 12510.00 40.17 55281.07 88888.00 2007-09-23 11:06:14.125 266 12510.08 40.23 55281.10 88888.00 2007-09-23 11:06:14.250 266 12510.05 40.23 55281.10 88888.00 2007-09-23 11:06:14.375 266 12510.05 40.20 55281.10 88888.00 2007-09-23 11:06:14.500 266 12510.08 40.12 55281.10 88888.00 2007-09-23 11:06:14.625 266 12510.05 40.12 55281.12 88888.00 2007-09-23 11:06:14.750 266 12510.00 40.17 55281.12 88888.00 2007-09-23 11:06:14.875 266 12509.98 40.15 55281.10 88888.00 2007-09-23 11:06:15.000 266 12509.92 40.17 55281.12 88888.00 2007-09-23 11:06:15.125 266 12509.90 40.12 55281.12 88888.00 2007-09-23 11:06:15.250 266 12509.85 40.10 55281.12 88888.00 2007-09-23 11:06:15.375 266 12509.95 40.10 55281.10 88888.00 2007-09-23 11:06:15.500 266 12509.98 40.12 55281.07 88888.00 2007-09-23 11:06:15.625 266 12509.90 40.10 55281.07 88888.00 2007-09-23 11:06:15.750 266 12509.85 40.10 55281.07 88888.00 2007-09-23 11:06:15.875 266 12509.83 40.02 55281.07 88888.00 2007-09-23 11:06:16.000 266 12509.83 40.02 55281.03 88888.00 2007-09-23 11:06:16.125 266 12509.80 40.02 55281.00 88888.00 2007-09-23 11:06:16.250 266 12509.88 40.02 55281.03 88888.00 2007-09-23 11:06:16.375 266 12509.95 40.02 55281.05 88888.00 2007-09-23 11:06:16.500 266 12509.90 40.00 55281.03 88888.00 2007-09-23 11:06:16.625 266 12509.90 40.00 55281.03 88888.00 2007-09-23 11:06:16.750 266 12509.95 40.00 55281.03 88888.00 2007-09-23 11:06:16.875 266 12510.00 39.98 55281.03 88888.00 2007-09-23 11:06:17.000 266 12510.10 40.02 55281.00 88888.00 2007-09-23 11:06:17.125 266 12510.08 40.02 55281.00 88888.00 2007-09-23 11:06:17.250 266 12510.05 39.98 55281.00 88888.00 2007-09-23 11:06:17.375 266 12510.10 40.02 55281.00 88888.00 2007-09-23 11:06:17.500 266 12510.12 40.05 55281.00 88888.00 2007-09-23 11:06:17.625 266 12510.12 40.08 55281.00 88888.00 2007-09-23 11:06:17.750 266 12510.10 40.05 55281.00 88888.00 2007-09-23 11:06:17.875 266 12510.15 40.00 55280.97 88888.00 2007-09-23 11:06:18.000 266 12510.17 39.95 55280.97 88888.00 2007-09-23 11:06:18.125 266 12510.20 39.95 55280.95 88888.00 2007-09-23 11:06:18.250 266 12510.20 39.95 55280.93 88888.00 2007-09-23 11:06:18.375 266 12510.25 40.00 55280.93 88888.00 2007-09-23 11:06:18.500 266 12510.38 40.05 55280.93 88888.00 2007-09-23 11:06:18.625 266 12510.40 40.02 55280.93 88888.00 2007-09-23 11:06:18.750 266 12510.30 39.98 55280.95 88888.00 2007-09-23 11:06:18.875 266 12510.27 40.00 55280.97 88888.00 2007-09-23 11:06:19.000 266 12510.33 40.02 55280.97 88888.00 2007-09-23 11:06:19.125 266 12510.35 40.00 55280.97 88888.00 2007-09-23 11:06:19.250 266 12510.33 39.92 55280.95 88888.00 2007-09-23 11:06:19.375 266 12510.33 39.95 55280.93 88888.00 2007-09-23 11:06:19.500 266 12510.27 39.88 55280.90 88888.00 2007-09-23 11:06:19.625 266 12510.35 39.88 55280.93 88888.00 2007-09-23 11:06:19.750 266 12510.42 39.90 55280.95 88888.00 2007-09-23 11:06:19.875 266 12510.35 39.80 55280.93 88888.00 2007-09-23 11:06:20.000 266 12510.27 39.77 55280.88 88888.00 2007-09-23 11:06:20.125 266 12510.27 39.77 55280.93 88888.00 2007-09-23 11:06:20.250 266 12510.30 39.80 55280.93 88888.00 2007-09-23 11:06:20.375 266 12510.27 39.73 55280.88 88888.00 2007-09-23 11:06:20.500 266 12510.17 39.73 55280.88 88888.00 2007-09-23 11:06:20.625 266 12510.23 39.77 55280.90 88888.00 2007-09-23 11:06:20.750 266 12510.33 39.80 55280.95 88888.00 2007-09-23 11:06:20.875 266 12510.27 39.77 55280.95 88888.00 2007-09-23 11:06:21.000 266 12510.17 39.75 55280.93 88888.00 2007-09-23 11:06:21.125 266 12510.12 39.80 55280.93 88888.00 2007-09-23 11:06:21.250 266 12510.08 39.75 55280.90 88888.00 2007-09-23 11:06:21.375 266 12510.10 39.75 55280.90 88888.00 2007-09-23 11:06:21.500 266 12510.05 39.73 55280.93 88888.00 2007-09-23 11:06:21.625 266 12510.15 39.75 55280.95 88888.00 2007-09-23 11:06:21.750 266 12510.25 39.73 55280.93 88888.00 2007-09-23 11:06:21.875 266 12510.15 39.75 55280.95 88888.00 2007-09-23 11:06:22.000 266 12510.10 39.75 55280.95 88888.00 2007-09-23 11:06:22.125 266 12510.15 39.80 55280.97 88888.00 2007-09-23 11:06:22.250 266 12510.08 39.73 55280.95 88888.00 2007-09-23 11:06:22.375 266 12510.08 39.75 55280.95 88888.00 2007-09-23 11:06:22.500 266 12510.10 39.77 55280.97 88888.00 2007-09-23 11:06:22.625 266 12510.15 39.77 55280.97 88888.00 2007-09-23 11:06:22.750 266 12510.15 39.77 55280.95 88888.00 2007-09-23 11:06:22.875 266 12510.02 39.73 55280.93 88888.00 2007-09-23 11:06:23.000 266 12510.00 39.70 55280.93 88888.00 2007-09-23 11:06:23.125 266 12509.98 39.73 55280.97 88888.00 2007-09-23 11:06:23.250 266 12509.92 39.70 55281.00 88888.00 2007-09-23 11:06:23.375 266 12509.92 39.62 55280.97 88888.00 2007-09-23 11:06:23.500 266 12509.95 39.60 55280.93 88888.00 2007-09-23 11:06:23.625 266 12510.00 39.65 55280.95 88888.00 2007-09-23 11:06:23.750 266 12509.98 39.65 55280.97 88888.00 2007-09-23 11:06:23.875 266 12509.95 39.65 55280.95 88888.00 2007-09-23 11:06:24.000 266 12509.85 39.62 55280.95 88888.00 2007-09-23 11:06:24.125 266 12509.83 39.60 55281.00 88888.00 2007-09-23 11:06:24.250 266 12509.77 39.52 55280.97 88888.00 2007-09-23 11:06:24.375 266 12509.83 39.50 55280.97 88888.00 2007-09-23 11:06:24.500 266 12509.80 39.50 55280.97 88888.00 2007-09-23 11:06:24.625 266 12509.80 39.48 55280.97 88888.00 2007-09-23 11:06:24.750 266 12509.85 39.45 55280.97 88888.00 2007-09-23 11:06:24.875 266 12509.80 39.45 55280.95 88888.00 2007-09-23 11:06:25.000 266 12509.75 39.42 55280.95 88888.00 2007-09-23 11:06:25.125 266 12509.75 39.45 55280.97 88888.00 2007-09-23 11:06:25.250 266 12509.75 39.38 55280.95 88888.00 2007-09-23 11:06:25.375 266 12509.75 39.38 55280.95 88888.00 2007-09-23 11:06:25.500 266 12509.75 39.42 55280.97 88888.00 2007-09-23 11:06:25.625 266 12509.70 39.38 55281.00 88888.00 2007-09-23 11:06:25.750 266 12509.70 39.35 55281.00 88888.00 2007-09-23 11:06:25.875 266 12509.75 39.38 55281.03 88888.00 2007-09-23 11:06:26.000 266 12509.70 39.33 55281.00 88888.00 2007-09-23 11:06:26.125 266 12509.67 39.35 55280.97 88888.00 2007-09-23 11:06:26.250 266 12509.73 39.42 55281.05 88888.00 2007-09-23 11:06:26.375 266 12509.77 39.40 55281.07 88888.00 2007-09-23 11:06:26.500 266 12509.73 39.35 55281.07 88888.00 2007-09-23 11:06:26.625 266 12509.67 39.30 55281.05 88888.00 2007-09-23 11:06:26.750 266 12509.70 39.30 55281.05 88888.00 2007-09-23 11:06:26.875 266 12509.70 39.23 55281.05 88888.00 2007-09-23 11:06:27.000 266 12509.65 39.20 55281.00 88888.00 2007-09-23 11:06:27.125 266 12509.55 39.23 55281.00 88888.00 2007-09-23 11:06:27.250 266 12509.55 39.25 55281.03 88888.00 2007-09-23 11:06:27.375 266 12509.65 39.27 55281.05 88888.00 2007-09-23 11:06:27.500 266 12509.65 39.23 55281.03 88888.00 2007-09-23 11:06:27.625 266 12509.60 39.23 55281.03 88888.00 2007-09-23 11:06:27.750 266 12509.58 39.25 55281.05 88888.00 2007-09-23 11:06:27.875 266 12509.58 39.27 55281.05 88888.00 2007-09-23 11:06:28.000 266 12509.60 39.23 55281.03 88888.00 2007-09-23 11:06:28.125 266 12509.62 39.20 55281.05 88888.00 2007-09-23 11:06:28.250 266 12509.55 39.20 55281.05 88888.00 2007-09-23 11:06:28.375 266 12509.45 39.17 55281.03 88888.00 2007-09-23 11:06:28.500 266 12509.42 39.20 55281.03 88888.00 2007-09-23 11:06:28.625 266 12509.48 39.15 55280.97 88888.00 2007-09-23 11:06:28.750 266 12509.45 39.15 55280.97 88888.00 2007-09-23 11:06:28.875 266 12509.42 39.15 55281.03 88888.00 2007-09-23 11:06:29.000 266 12509.42 39.15 55281.00 88888.00 2007-09-23 11:06:29.125 266 12509.42 39.17 55281.00 88888.00 2007-09-23 11:06:29.250 266 12509.48 39.17 55281.03 88888.00 2007-09-23 11:06:29.375 266 12509.50 39.17 55281.03 88888.00 2007-09-23 11:06:29.500 266 12509.48 39.20 55281.05 88888.00 2007-09-23 11:06:29.625 266 12509.50 39.15 55281.05 88888.00 2007-09-23 11:06:29.750 266 12509.55 39.15 55281.03 88888.00 2007-09-23 11:06:29.875 266 12509.55 39.17 55281.03 88888.00 2007-09-23 11:06:30.000 266 12509.52 39.15 55281.00 88888.00 2007-09-23 11:06:30.125 266 12509.52 39.12 55280.97 88888.00 2007-09-23 11:06:30.250 266 12509.45 39.20 55281.00 88888.00 2007-09-23 11:06:30.375 266 12509.45 39.23 55281.00 88888.00 2007-09-23 11:06:30.500 266 12509.52 39.23 55281.03 88888.00 2007-09-23 11:06:30.625 266 12509.55 39.23 55281.00 88888.00 2007-09-23 11:06:30.750 266 12509.50 39.27 55281.03 88888.00 2007-09-23 11:06:30.875 266 12509.48 39.30 55281.00 88888.00 2007-09-23 11:06:31.000 266 12509.58 39.30 55280.97 88888.00 2007-09-23 11:06:31.125 266 12509.55 39.30 55280.97 88888.00 2007-09-23 11:06:31.250 266 12509.50 39.30 55280.97 88888.00 2007-09-23 11:06:31.375 266 12509.60 39.35 55281.03 88888.00 2007-09-23 11:06:31.500 266 12509.67 39.35 55281.03 88888.00 2007-09-23 11:06:31.625 266 12509.60 39.35 55280.97 88888.00 2007-09-23 11:06:31.750 266 12509.52 39.38 55280.97 88888.00 2007-09-23 11:06:31.875 266 12509.52 39.38 55280.95 88888.00 2007-09-23 11:06:32.000 266 12509.52 39.42 55280.93 88888.00 2007-09-23 11:06:32.125 266 12509.58 39.42 55280.95 88888.00 2007-09-23 11:06:32.250 266 12509.58 39.45 55280.97 88888.00 2007-09-23 11:06:32.375 266 12509.62 39.52 55281.03 88888.00 2007-09-23 11:06:32.500 266 12509.65 39.55 55281.03 88888.00 2007-09-23 11:06:32.625 266 12509.60 39.50 55280.97 88888.00 2007-09-23 11:06:32.750 266 12509.60 39.52 55280.97 88888.00 2007-09-23 11:06:32.875 266 12509.60 39.55 55280.97 88888.00 2007-09-23 11:06:33.000 266 12509.55 39.55 55280.97 88888.00 2007-09-23 11:06:33.125 266 12509.50 39.52 55280.97 88888.00 2007-09-23 11:06:33.250 266 12509.42 39.52 55281.00 88888.00 2007-09-23 11:06:33.375 266 12509.45 39.52 55281.00 88888.00 2007-09-23 11:06:33.500 266 12509.38 39.52 55280.97 88888.00 2007-09-23 11:06:33.625 266 12509.38 39.58 55280.97 88888.00 2007-09-23 11:06:33.750 266 12509.40 39.60 55280.95 88888.00 2007-09-23 11:06:33.875 266 12509.35 39.58 55280.95 88888.00 2007-09-23 11:06:34.000 266 12509.23 39.58 55280.95 88888.00 2007-09-23 11:06:34.125 266 12509.20 39.55 55280.95 88888.00 2007-09-23 11:06:34.250 266 12509.20 39.52 55280.95 88888.00 2007-09-23 11:06:34.375 266 12509.15 39.50 55280.95 88888.00 2007-09-23 11:06:34.500 266 12509.15 39.45 55280.95 88888.00 2007-09-23 11:06:34.625 266 12509.17 39.45 55280.93 88888.00 2007-09-23 11:06:34.750 266 12509.20 39.45 55280.93 88888.00 2007-09-23 11:06:34.875 266 12509.12 39.50 55280.95 88888.00 2007-09-23 11:06:35.000 266 12509.02 39.48 55280.95 88888.00 2007-09-23 11:06:35.125 266 12508.98 39.48 55280.97 88888.00 2007-09-23 11:06:35.250 266 12509.00 39.52 55281.00 88888.00 2007-09-23 11:06:35.375 266 12509.00 39.45 55281.00 88888.00 2007-09-23 11:06:35.500 266 12508.98 39.42 55280.97 88888.00 2007-09-23 11:06:35.625 266 12508.98 39.48 55280.97 88888.00 2007-09-23 11:06:35.750 266 12508.92 39.48 55281.00 88888.00 2007-09-23 11:06:35.875 266 12508.88 39.45 55281.00 88888.00 2007-09-23 11:06:36.000 266 12508.85 39.48 55280.97 88888.00 2007-09-23 11:06:36.125 266 12508.85 39.50 55281.00 88888.00 2007-09-23 11:06:36.250 266 12508.83 39.50 55281.03 88888.00 2007-09-23 11:06:36.375 266 12508.88 39.48 55281.00 88888.00 2007-09-23 11:06:36.500 266 12508.85 39.35 55280.95 88888.00 2007-09-23 11:06:36.625 266 12508.80 39.38 55280.93 88888.00 2007-09-23 11:06:36.750 266 12508.77 39.40 55280.93 88888.00 2007-09-23 11:06:36.875 266 12508.73 39.38 55280.93 88888.00 2007-09-23 11:06:37.000 266 12508.77 39.38 55280.95 88888.00 2007-09-23 11:06:37.125 266 12508.85 39.45 55280.95 88888.00 2007-09-23 11:06:37.250 266 12508.77 39.38 55280.95 88888.00 2007-09-23 11:06:37.375 266 12508.77 39.35 55280.95 88888.00 2007-09-23 11:06:37.500 266 12508.70 39.27 55280.93 88888.00 2007-09-23 11:06:37.625 266 12508.75 39.30 55280.93 88888.00 2007-09-23 11:06:37.750 266 12508.83 39.38 55280.95 88888.00 2007-09-23 11:06:37.875 266 12508.83 39.33 55280.97 88888.00 2007-09-23 11:06:38.000 266 12508.73 39.27 55280.90 88888.00 2007-09-23 11:06:38.125 266 12508.75 39.27 55280.93 88888.00 2007-09-23 11:06:38.250 266 12508.73 39.25 55280.93 88888.00 2007-09-23 11:06:38.375 266 12508.73 39.27 55280.93 88888.00 2007-09-23 11:06:38.500 266 12508.65 39.30 55280.90 88888.00 2007-09-23 11:06:38.625 266 12508.73 39.35 55280.95 88888.00 2007-09-23 11:06:38.750 266 12508.80 39.35 55280.90 88888.00 2007-09-23 11:06:38.875 266 12508.75 39.33 55280.93 88888.00 2007-09-23 11:06:39.000 266 12508.75 39.35 55280.93 88888.00 2007-09-23 11:06:39.125 266 12508.73 39.33 55280.90 88888.00 2007-09-23 11:06:39.250 266 12508.65 39.30 55280.88 88888.00 2007-09-23 11:06:39.375 266 12508.65 39.33 55280.88 88888.00 2007-09-23 11:06:39.500 266 12508.67 39.33 55280.88 88888.00 2007-09-23 11:06:39.625 266 12508.70 39.33 55280.88 88888.00 2007-09-23 11:06:39.750 266 12508.62 39.33 55280.85 88888.00 2007-09-23 11:06:39.875 266 12508.58 39.33 55280.85 88888.00 2007-09-23 11:06:40.000 266 12508.60 39.35 55280.85 88888.00 2007-09-23 11:06:40.125 266 12508.67 39.33 55280.85 88888.00 2007-09-23 11:06:40.250 266 12508.73 39.40 55280.85 88888.00 2007-09-23 11:06:40.375 266 12508.73 39.40 55280.82 88888.00 2007-09-23 11:06:40.500 266 12508.67 39.38 55280.78 88888.00 2007-09-23 11:06:40.625 266 12508.73 39.35 55280.78 88888.00 2007-09-23 11:06:40.750 266 12508.85 39.35 55280.78 88888.00 2007-09-23 11:06:40.875 266 12508.90 39.33 55280.80 88888.00 2007-09-23 11:06:41.000 266 12508.92 39.30 55280.78 88888.00 2007-09-23 11:06:41.125 266 12508.92 39.30 55280.78 88888.00 2007-09-23 11:06:41.250 266 12508.85 39.27 55280.75 88888.00 2007-09-23 11:06:41.375 266 12508.88 39.27 55280.72 88888.00 2007-09-23 11:06:41.500 266 12508.95 39.33 55280.75 88888.00 2007-09-23 11:06:41.625 266 12509.00 39.35 55280.75 88888.00 2007-09-23 11:06:41.750 266 12508.92 39.30 55280.75 88888.00 2007-09-23 11:06:41.875 266 12508.85 39.25 55280.70 88888.00 2007-09-23 11:06:42.000 266 12508.90 39.27 55280.70 88888.00 2007-09-23 11:06:42.125 266 12508.90 39.27 55280.70 88888.00 2007-09-23 11:06:42.250 266 12508.80 39.23 55280.68 88888.00 2007-09-23 11:06:42.375 266 12508.83 39.25 55280.68 88888.00 2007-09-23 11:06:42.500 266 12508.88 39.35 55280.70 88888.00 2007-09-23 11:06:42.625 266 12508.90 39.27 55280.68 88888.00 2007-09-23 11:06:42.750 266 12508.83 39.17 55280.62 88888.00 2007-09-23 11:06:42.875 266 12508.83 39.27 55280.68 88888.00 2007-09-23 11:06:43.000 266 12508.88 39.35 55280.68 88888.00 2007-09-23 11:06:43.125 266 12508.95 39.25 55280.70 88888.00 2007-09-23 11:06:43.250 266 12509.00 39.15 55280.70 88888.00 2007-09-23 11:06:43.375 266 12509.08 39.17 55280.65 88888.00 2007-09-23 11:06:43.500 266 12509.05 39.25 55280.68 88888.00 2007-09-23 11:06:43.625 266 12509.02 39.25 55280.72 88888.00 2007-09-23 11:06:43.750 266 12509.02 39.17 55280.68 88888.00 2007-09-23 11:06:43.875 266 12509.10 39.12 55280.62 88888.00 2007-09-23 11:06:44.000 266 12509.12 39.17 55280.62 88888.00 2007-09-23 11:06:44.125 266 12509.05 39.15 55280.62 88888.00 2007-09-23 11:06:44.250 266 12509.05 39.12 55280.62 88888.00 2007-09-23 11:06:44.375 266 12509.10 39.12 55280.65 88888.00 2007-09-23 11:06:44.500 266 12509.05 39.08 55280.57 88888.00 2007-09-23 11:06:44.625 266 12509.02 39.00 55280.57 88888.00 2007-09-23 11:06:44.750 266 12509.02 39.02 55280.60 88888.00 2007-09-23 11:06:44.875 266 12509.10 39.08 55280.62 88888.00 2007-09-23 11:06:45.000 266 12509.05 39.00 55280.55 88888.00 2007-09-23 11:06:45.125 266 12509.12 39.02 55280.62 88888.00 2007-09-23 11:06:45.250 266 12509.10 39.05 55280.62 88888.00 2007-09-23 11:06:45.375 266 12509.08 38.98 55280.62 88888.00 2007-09-23 11:06:45.500 266 12509.02 38.98 55280.60 88888.00 2007-09-23 11:06:45.625 266 12509.00 38.98 55280.62 88888.00 2007-09-23 11:06:45.750 266 12509.10 39.00 55280.68 88888.00 2007-09-23 11:06:45.875 266 12509.20 39.00 55280.68 88888.00 2007-09-23 11:06:46.000 266 12509.20 39.02 55280.62 88888.00 2007-09-23 11:06:46.125 266 12509.08 38.95 55280.57 88888.00 2007-09-23 11:06:46.250 266 12509.08 38.85 55280.55 88888.00 2007-09-23 11:06:46.375 266 12509.12 38.85 55280.55 88888.00 2007-09-23 11:06:46.500 266 12509.12 38.90 55280.62 88888.00 2007-09-23 11:06:46.625 266 12509.08 38.90 55280.62 88888.00 2007-09-23 11:06:46.750 266 12509.12 38.95 55280.62 88888.00 2007-09-23 11:06:46.875 266 12509.23 38.95 55280.60 88888.00 2007-09-23 11:06:47.000 266 12509.25 38.92 55280.60 88888.00 2007-09-23 11:06:47.125 266 12509.17 38.90 55280.60 88888.00 2007-09-23 11:06:47.250 266 12509.12 38.85 55280.60 88888.00 2007-09-23 11:06:47.375 266 12509.12 38.85 55280.57 88888.00 2007-09-23 11:06:47.500 266 12509.12 38.90 55280.57 88888.00 2007-09-23 11:06:47.625 266 12509.12 38.88 55280.57 88888.00 2007-09-23 11:06:47.750 266 12509.08 38.80 55280.57 88888.00 2007-09-23 11:06:47.875 266 12509.00 38.75 55280.55 88888.00 2007-09-23 11:06:48.000 266 12509.05 38.77 55280.55 88888.00 2007-09-23 11:06:48.125 266 12509.00 38.77 55280.55 88888.00 2007-09-23 11:06:48.250 266 12508.92 38.83 55280.57 88888.00 2007-09-23 11:06:48.375 266 12508.98 38.80 55280.55 88888.00 2007-09-23 11:06:48.500 266 12509.10 38.73 55280.53 88888.00 2007-09-23 11:06:48.625 266 12509.12 38.75 55280.53 88888.00 2007-09-23 11:06:48.750 266 12509.08 38.77 55280.50 88888.00 2007-09-23 11:06:48.875 266 12509.08 38.75 55280.47 88888.00 2007-09-23 11:06:49.000 266 12509.10 38.62 55280.50 88888.00 2007-09-23 11:06:49.125 266 12509.05 38.58 55280.50 88888.00 2007-09-23 11:06:49.250 266 12509.00 38.60 55280.50 88888.00 2007-09-23 11:06:49.375 266 12509.05 38.60 55280.50 88888.00 2007-09-23 11:06:49.500 266 12509.15 38.67 55280.53 88888.00 2007-09-23 11:06:49.625 266 12509.12 38.65 55280.53 88888.00 2007-09-23 11:06:49.750 266 12509.08 38.62 55280.53 88888.00 2007-09-23 11:06:49.875 266 12509.08 38.67 55280.53 88888.00 2007-09-23 11:06:50.000 266 12509.05 38.73 55280.50 88888.00 2007-09-23 11:06:50.125 266 12509.02 38.75 55280.55 88888.00 2007-09-23 11:06:50.250 266 12508.98 38.62 55280.50 88888.00 2007-09-23 11:06:50.375 266 12509.00 38.60 55280.47 88888.00 2007-09-23 11:06:50.500 266 12508.98 38.62 55280.50 88888.00 2007-09-23 11:06:50.625 266 12508.92 38.60 55280.53 88888.00 2007-09-23 11:06:50.750 266 12508.88 38.52 55280.50 88888.00 2007-09-23 11:06:50.875 266 12508.90 38.55 55280.47 88888.00 2007-09-23 11:06:51.000 266 12508.95 38.55 55280.50 88888.00 2007-09-23 11:06:51.125 266 12508.92 38.58 55280.50 88888.00 2007-09-23 11:06:51.250 266 12508.85 38.55 55280.47 88888.00 2007-09-23 11:06:51.375 266 12508.95 38.58 55280.47 88888.00 2007-09-23 11:06:51.500 266 12508.92 38.62 55280.47 88888.00 2007-09-23 11:06:51.625 266 12508.88 38.60 55280.47 88888.00 2007-09-23 11:06:51.750 266 12508.80 38.62 55280.45 88888.00 2007-09-23 11:06:51.875 266 12508.80 38.62 55280.45 88888.00 2007-09-23 11:06:52.000 266 12508.85 38.62 55280.45 88888.00 2007-09-23 11:06:52.125 266 12508.80 38.62 55280.45 88888.00 2007-09-23 11:06:52.250 266 12508.73 38.67 55280.47 88888.00 2007-09-23 11:06:52.375 266 12508.70 38.70 55280.45 88888.00 2007-09-23 11:06:52.500 266 12508.70 38.75 55280.43 88888.00 2007-09-23 11:06:52.625 266 12508.67 38.80 55280.43 88888.00 2007-09-23 11:06:52.750 266 12508.65 38.77 55280.43 88888.00 2007-09-23 11:06:52.875 266 12508.62 38.77 55280.45 88888.00 2007-09-23 11:06:53.000 266 12508.52 38.75 55280.43 88888.00 2007-09-23 11:06:53.125 266 12508.50 38.80 55280.47 88888.00 2007-09-23 11:06:53.250 266 12508.40 38.77 55280.47 88888.00 2007-09-23 11:06:53.375 266 12508.33 38.77 55280.47 88888.00 2007-09-23 11:06:53.500 266 12508.27 38.67 55280.45 88888.00 2007-09-23 11:06:53.625 266 12508.27 38.67 55280.43 88888.00 2007-09-23 11:06:53.750 266 12508.30 38.70 55280.45 88888.00 2007-09-23 11:06:53.875 266 12508.30 38.73 55280.43 88888.00 2007-09-23 11:06:54.000 266 12508.35 38.75 55280.43 88888.00 2007-09-23 11:06:54.125 266 12508.33 38.67 55280.40 88888.00 2007-09-23 11:06:54.250 266 12508.27 38.70 55280.43 88888.00 2007-09-23 11:06:54.375 266 12508.27 38.73 55280.45 88888.00 2007-09-23 11:06:54.500 266 12508.25 38.70 55280.43 88888.00 2007-09-23 11:06:54.625 266 12508.20 38.65 55280.43 88888.00 2007-09-23 11:06:54.750 266 12508.23 38.60 55280.45 88888.00 2007-09-23 11:06:54.875 266 12508.23 38.60 55280.45 88888.00 2007-09-23 11:06:55.000 266 12508.17 38.62 55280.47 88888.00 2007-09-23 11:06:55.125 266 12508.10 38.60 55280.50 88888.00 2007-09-23 11:06:55.250 266 12508.12 38.62 55280.50 88888.00 2007-09-23 11:06:55.375 266 12508.25 38.65 55280.47 88888.00 2007-09-23 11:06:55.500 266 12508.23 38.62 55280.47 88888.00 2007-09-23 11:06:55.625 266 12508.15 38.62 55280.50 88888.00 2007-09-23 11:06:55.750 266 12508.15 38.65 55280.50 88888.00 2007-09-23 11:06:55.875 266 12508.08 38.52 55280.43 88888.00 2007-09-23 11:06:56.000 266 12508.05 38.50 55280.43 88888.00 2007-09-23 11:06:56.125 266 12508.08 38.55 55280.50 88888.00 2007-09-23 11:06:56.250 266 12508.02 38.52 55280.50 88888.00 2007-09-23 11:06:56.375 266 12508.05 38.50 55280.50 88888.00 2007-09-23 11:06:56.500 266 12508.08 38.50 55280.53 88888.00 2007-09-23 11:06:56.625 266 12508.10 38.45 55280.53 88888.00 2007-09-23 11:06:56.750 266 12508.02 38.40 55280.47 88888.00 2007-09-23 11:06:56.875 266 12507.98 38.38 55280.45 88888.00 2007-09-23 11:06:57.000 266 12508.00 38.38 55280.45 88888.00 2007-09-23 11:06:57.125 266 12508.02 38.38 55280.50 88888.00 2007-09-23 11:06:57.250 266 12507.90 38.23 55280.45 88888.00 2007-09-23 11:06:57.375 266 12507.85 38.17 55280.43 88888.00 2007-09-23 11:06:57.500 266 12507.88 38.17 55280.45 88888.00 2007-09-23 11:06:57.625 266 12507.83 38.20 55280.47 88888.00 2007-09-23 11:06:57.750 266 12507.85 38.27 55280.53 88888.00 2007-09-23 11:06:57.875 266 12507.88 38.27 55280.53 88888.00 2007-09-23 11:06:58.000 266 12507.85 38.20 55280.47 88888.00 2007-09-23 11:06:58.125 266 12507.80 38.23 55280.50 88888.00 2007-09-23 11:06:58.250 266 12507.75 38.17 55280.50 88888.00 2007-09-23 11:06:58.375 266 12507.73 38.17 55280.50 88888.00 2007-09-23 11:06:58.500 266 12507.75 38.15 55280.50 88888.00 2007-09-23 11:06:58.625 266 12507.75 38.17 55280.53 88888.00 2007-09-23 11:06:58.750 266 12507.75 38.17 55280.53 88888.00 2007-09-23 11:06:58.875 266 12507.73 38.12 55280.55 88888.00 2007-09-23 11:06:59.000 266 12507.70 38.05 55280.53 88888.00 2007-09-23 11:06:59.125 266 12507.65 38.10 55280.53 88888.00 2007-09-23 11:06:59.250 266 12507.60 38.05 55280.53 88888.00 2007-09-23 11:06:59.375 266 12507.67 38.10 55280.53 88888.00 2007-09-23 11:06:59.500 266 12507.60 38.10 55280.50 88888.00 2007-09-23 11:06:59.625 266 12507.45 38.02 55280.47 88888.00 2007-09-23 11:06:59.750 266 12507.42 38.05 55280.50 88888.00 2007-09-23 11:06:59.875 266 12507.50 38.05 55280.53 88888.00 2007-09-23 11:07:00.000 266 12507.48 38.05 55280.50 88888.00 2007-09-23 11:07:00.125 266 12507.42 38.08 55280.53 88888.00 2007-09-23 11:07:00.250 266 12507.38 38.10 55280.50 88888.00 2007-09-23 11:07:00.375 266 12507.40 38.10 55280.50 88888.00 2007-09-23 11:07:00.500 266 12507.38 38.10 55280.53 88888.00 2007-09-23 11:07:00.625 266 12507.33 38.02 55280.50 88888.00 2007-09-23 11:07:00.750 266 12507.25 38.02 55280.50 88888.00 2007-09-23 11:07:00.875 266 12507.15 38.05 55280.53 88888.00 2007-09-23 11:07:01.000 266 12507.05 38.08 55280.53 88888.00 2007-09-23 11:07:01.125 266 12507.02 38.08 55280.55 88888.00 2007-09-23 11:07:01.250 266 12506.88 38.02 55280.50 88888.00 2007-09-23 11:07:01.375 266 12506.80 38.02 55280.50 88888.00 2007-09-23 11:07:01.500 266 12506.75 38.00 55280.50 88888.00 2007-09-23 11:07:01.625 266 12506.65 37.98 55280.47 88888.00 2007-09-23 11:07:01.750 266 12506.62 37.98 55280.55 88888.00 2007-09-23 11:07:01.875 266 12506.60 37.95 55280.53 88888.00 2007-09-23 11:07:02.000 266 12506.58 37.95 55280.53 88888.00 2007-09-23 11:07:02.125 266 12506.55 37.88 55280.55 88888.00 2007-09-23 11:07:02.250 266 12506.45 37.83 55280.57 88888.00 2007-09-23 11:07:02.375 266 12506.38 37.85 55280.55 88888.00 2007-09-23 11:07:02.500 266 12506.27 37.85 55280.55 88888.00 2007-09-23 11:07:02.625 266 12506.25 37.85 55280.55 88888.00 2007-09-23 11:07:02.750 266 12506.23 37.88 55280.55 88888.00 2007-09-23 11:07:02.875 266 12506.15 37.85 55280.55 88888.00 2007-09-23 11:07:03.000 266 12506.02 37.77 55280.53 88888.00 2007-09-23 11:07:03.125 266 12506.05 37.80 55280.53 88888.00 2007-09-23 11:07:03.250 266 12506.15 37.77 55280.55 88888.00 2007-09-23 11:07:03.375 266 12506.20 37.77 55280.55 88888.00 2007-09-23 11:07:03.500 266 12506.08 37.75 55280.60 88888.00 2007-09-23 11:07:03.625 266 12505.95 37.75 55280.60 88888.00 2007-09-23 11:07:03.750 266 12505.92 37.73 55280.55 88888.00 2007-09-23 11:07:03.875 266 12506.00 37.75 55280.60 88888.00 2007-09-23 11:07:04.000 266 12505.95 37.75 55280.57 88888.00 2007-09-23 11:07:04.125 266 12505.83 37.73 55280.57 88888.00 2007-09-23 11:07:04.250 266 12505.83 37.75 55280.57 88888.00 2007-09-23 11:07:04.375 266 12505.95 37.70 55280.57 88888.00 2007-09-23 11:07:04.500 266 12505.92 37.62 55280.53 88888.00 2007-09-23 11:07:04.625 266 12505.88 37.62 55280.53 88888.00 2007-09-23 11:07:04.750 266 12505.95 37.70 55280.55 88888.00 2007-09-23 11:07:04.875 266 12505.98 37.70 55280.55 88888.00 2007-09-23 11:07:05.000 266 12505.92 37.62 55280.50 88888.00 2007-09-23 11:07:05.125 266 12505.90 37.65 55280.50 88888.00 2007-09-23 11:07:05.250 266 12505.77 37.65 55280.47 88888.00 2007-09-23 11:07:05.375 266 12505.73 37.62 55280.47 88888.00 2007-09-23 11:07:05.500 266 12505.70 37.62 55280.47 88888.00 2007-09-23 11:07:05.625 266 12505.70 37.62 55280.50 88888.00 2007-09-23 11:07:05.750 266 12505.73 37.58 55280.47 88888.00 2007-09-23 11:07:05.875 266 12505.73 37.65 55280.50 88888.00 2007-09-23 11:07:06.000 266 12505.70 37.67 55280.47 88888.00 2007-09-23 11:07:06.125 266 12505.67 37.60 55280.47 88888.00 2007-09-23 11:07:06.250 266 12505.65 37.58 55280.47 88888.00 2007-09-23 11:07:06.375 266 12505.77 37.65 55280.50 88888.00 2007-09-23 11:07:06.500 266 12505.77 37.67 55280.50 88888.00 2007-09-23 11:07:06.625 266 12505.80 37.70 55280.47 88888.00 2007-09-23 11:07:06.750 266 12505.85 37.73 55280.50 88888.00 2007-09-23 11:07:06.875 266 12505.83 37.65 55280.47 88888.00 2007-09-23 11:07:07.000 266 12505.75 37.62 55280.45 88888.00 2007-09-23 11:07:07.125 266 12505.73 37.70 55280.47 88888.00 2007-09-23 11:07:07.250 266 12505.70 37.73 55280.47 88888.00 2007-09-23 11:07:07.375 266 12505.70 37.70 55280.45 88888.00 2007-09-23 11:07:07.500 266 12505.73 37.67 55280.45 88888.00 2007-09-23 11:07:07.625 266 12505.73 37.60 55280.40 88888.00 2007-09-23 11:07:07.750 266 12505.65 37.60 55280.40 88888.00 2007-09-23 11:07:07.875 266 12505.65 37.62 55280.40 88888.00 2007-09-23 11:07:08.000 266 12505.67 37.65 55280.43 88888.00 2007-09-23 11:07:08.125 266 12505.70 37.67 55280.43 88888.00 2007-09-23 11:07:08.250 266 12505.67 37.65 55280.43 88888.00 2007-09-23 11:07:08.375 266 12505.67 37.65 55280.43 88888.00 2007-09-23 11:07:08.500 266 12505.73 37.67 55280.40 88888.00 2007-09-23 11:07:08.625 266 12505.73 37.65 55280.38 88888.00 2007-09-23 11:07:08.750 266 12505.67 37.55 55280.32 88888.00 2007-09-23 11:07:08.875 266 12505.65 37.55 55280.32 88888.00 2007-09-23 11:07:09.000 266 12505.75 37.62 55280.35 88888.00 2007-09-23 11:07:09.125 266 12505.85 37.67 55280.40 88888.00 2007-09-23 11:07:09.250 266 12505.80 37.62 55280.45 88888.00 2007-09-23 11:07:09.375 266 12505.70 37.65 55280.43 88888.00 2007-09-23 11:07:09.500 266 12505.62 37.60 55280.38 88888.00 2007-09-23 11:07:09.625 266 12505.60 37.58 55280.35 88888.00 2007-09-23 11:07:09.750 266 12505.60 37.58 55280.38 88888.00 2007-09-23 11:07:09.875 266 12505.58 37.58 55280.38 88888.00 2007-09-23 11:07:10.000 266 12505.55 37.60 55280.32 88888.00 2007-09-23 11:07:10.125 266 12505.50 37.55 55280.32 88888.00 2007-09-23 11:07:10.250 266 12505.45 37.55 55280.35 88888.00 2007-09-23 11:07:10.375 266 12505.50 37.58 55280.35 88888.00 2007-09-23 11:07:10.500 266 12505.45 37.60 55280.32 88888.00 2007-09-23 11:07:10.625 266 12505.33 37.55 55280.30 88888.00 2007-09-23 11:07:10.750 266 12505.35 37.55 55280.30 88888.00 2007-09-23 11:07:10.875 266 12505.30 37.55 55280.32 88888.00 2007-09-23 11:07:11.000 266 12505.27 37.48 55280.32 88888.00 2007-09-23 11:07:11.125 266 12505.27 37.48 55280.35 88888.00 2007-09-23 11:07:11.250 266 12505.25 37.50 55280.38 88888.00 2007-09-23 11:07:11.375 266 12505.23 37.52 55280.38 88888.00 2007-09-23 11:07:11.500 266 12505.15 37.50 55280.32 88888.00 2007-09-23 11:07:11.625 266 12505.10 37.48 55280.25 88888.00 2007-09-23 11:07:11.750 266 12505.10 37.48 55280.22 88888.00 2007-09-23 11:07:11.875 266 12505.10 37.40 55280.25 88888.00 2007-09-23 11:07:12.000 266 12505.02 37.42 55280.25 88888.00 2007-09-23 11:07:12.125 266 12504.92 37.42 55280.25 88888.00 2007-09-23 11:07:12.250 266 12504.88 37.42 55280.30 88888.00 2007-09-23 11:07:12.375 266 12504.92 37.45 55280.32 88888.00 2007-09-23 11:07:12.500 266 12504.98 37.42 55280.32 88888.00 2007-09-23 11:07:12.625 266 12505.00 37.48 55280.32 88888.00 2007-09-23 11:07:12.750 266 12505.02 37.52 55280.35 88888.00 2007-09-23 11:07:12.875 266 12504.98 37.52 55280.35 88888.00 2007-09-23 11:07:13.000 266 12504.95 37.48 55280.30 88888.00 2007-09-23 11:07:13.125 266 12504.85 37.42 55280.30 88888.00 2007-09-23 11:07:13.250 266 12504.80 37.40 55280.30 88888.00 2007-09-23 11:07:13.375 266 12504.80 37.45 55280.30 88888.00 2007-09-23 11:07:13.500 266 12504.75 37.48 55280.28 88888.00 2007-09-23 11:07:13.625 266 12504.77 37.45 55280.28 88888.00 2007-09-23 11:07:13.750 266 12504.73 37.45 55280.30 88888.00 2007-09-23 11:07:13.875 266 12504.65 37.45 55280.30 88888.00 2007-09-23 11:07:14.000 266 12504.62 37.45 55280.28 88888.00 2007-09-23 11:07:14.125 266 12504.65 37.42 55280.28 88888.00 2007-09-23 11:07:14.250 266 12504.58 37.35 55280.25 88888.00 2007-09-23 11:07:14.375 266 12504.50 37.33 55280.25 88888.00 2007-09-23 11:07:14.500 266 12504.38 37.35 55280.22 88888.00 2007-09-23 11:07:14.625 266 12504.35 37.38 55280.22 88888.00 2007-09-23 11:07:14.750 266 12504.40 37.40 55280.25 88888.00 2007-09-23 11:07:14.875 266 12504.38 37.33 55280.25 88888.00 2007-09-23 11:07:15.000 266 12504.40 37.33 55280.25 88888.00 2007-09-23 11:07:15.125 266 12504.45 37.42 55280.30 88888.00 2007-09-23 11:07:15.250 266 12504.48 37.45 55280.32 88888.00 2007-09-23 11:07:15.375 266 12504.45 37.42 55280.28 88888.00 2007-09-23 11:07:15.500 266 12504.35 37.38 55280.25 88888.00 2007-09-23 11:07:15.625 266 12504.30 37.38 55280.22 88888.00 2007-09-23 11:07:15.750 266 12504.27 37.35 55280.20 88888.00 2007-09-23 11:07:15.875 266 12504.30 37.38 55280.25 88888.00 2007-09-23 11:07:16.000 266 12504.25 37.35 55280.18 88888.00 2007-09-23 11:07:16.125 266 12504.20 37.27 55280.18 88888.00 2007-09-23 11:07:16.250 266 12504.10 37.25 55280.18 88888.00 2007-09-23 11:07:16.375 266 12504.15 37.30 55280.15 88888.00 2007-09-23 11:07:16.500 266 12504.12 37.30 55280.15 88888.00 2007-09-23 11:07:16.625 266 12504.15 37.38 55280.20 88888.00 2007-09-23 11:07:16.750 266 12504.17 37.45 55280.22 88888.00 2007-09-23 11:07:16.875 266 12504.00 37.38 55280.25 88888.00 2007-09-23 11:07:17.000 266 12503.88 37.35 55280.18 88888.00 2007-09-23 11:07:17.125 266 12503.83 37.27 55280.15 88888.00 2007-09-23 11:07:17.250 266 12503.77 37.27 55280.12 88888.00 2007-09-23 11:07:17.375 266 12503.83 37.35 55280.15 88888.00 2007-09-23 11:07:17.500 266 12503.80 37.40 55280.12 88888.00 2007-09-23 11:07:17.625 266 12503.77 37.42 55280.12 88888.00 2007-09-23 11:07:17.750 266 12503.70 37.38 55280.15 88888.00 2007-09-23 11:07:17.875 266 12503.62 37.40 55280.15 88888.00 2007-09-23 11:07:18.000 266 12503.73 37.40 55280.15 88888.00 2007-09-23 11:07:18.125 266 12503.67 37.38 55280.12 88888.00 2007-09-23 11:07:18.250 266 12503.55 37.30 55280.12 88888.00 2007-09-23 11:07:18.375 266 12503.45 37.27 55280.12 88888.00 2007-09-23 11:07:18.500 266 12503.35 37.25 55280.12 88888.00 2007-09-23 11:07:18.625 266 12503.38 37.25 55280.15 88888.00 2007-09-23 11:07:18.750 266 12503.33 37.27 55280.15 88888.00 2007-09-23 11:07:18.875 266 12503.25 37.27 55280.18 88888.00 2007-09-23 11:07:19.000 266 12503.25 37.33 55280.15 88888.00 2007-09-23 11:07:19.125 266 12503.27 37.33 55280.18 88888.00 2007-09-23 11:07:19.250 266 12503.20 37.20 55280.12 88888.00 2007-09-23 11:07:19.375 266 12503.15 37.20 55280.12 88888.00 2007-09-23 11:07:19.500 266 12503.08 37.20 55280.10 88888.00 2007-09-23 11:07:19.625 266 12503.02 37.23 55280.15 88888.00 2007-09-23 11:07:19.750 266 12502.98 37.27 55280.18 88888.00 2007-09-23 11:07:19.875 266 12502.90 37.25 55280.15 88888.00 2007-09-23 11:07:20.000 266 12502.90 37.17 55280.15 88888.00 2007-09-23 11:07:20.125 266 12502.88 37.15 55280.18 88888.00 2007-09-23 11:07:20.250 266 12502.83 37.10 55280.15 88888.00 2007-09-23 11:07:20.375 266 12502.75 37.02 55280.12 88888.00 2007-09-23 11:07:20.500 266 12502.62 37.00 55280.07 88888.00 2007-09-23 11:07:20.625 266 12502.55 36.92 55280.07 88888.00 2007-09-23 11:07:20.750 266 12502.45 36.88 55280.12 88888.00 2007-09-23 11:07:20.875 266 12502.40 36.77 55280.10 88888.00 2007-09-23 11:07:21.000 266 12502.45 36.75 55280.12 88888.00 2007-09-23 11:07:21.125 266 12502.40 36.70 55280.12 88888.00 2007-09-23 11:07:21.250 266 12502.23 36.62 55280.18 88888.00 2007-09-23 11:07:21.375 266 12502.35 36.65 55280.18 88888.00 2007-09-23 11:07:21.500 266 12502.42 36.65 55280.18 88888.00 2007-09-23 11:07:21.625 266 12502.33 36.60 55280.18 88888.00 2007-09-23 11:07:21.750 266 12502.17 36.52 55280.18 88888.00 2007-09-23 11:07:21.875 266 12502.12 36.40 55280.15 88888.00 2007-09-23 11:07:22.000 266 12502.10 36.35 55280.12 88888.00 2007-09-23 11:07:22.125 266 12502.15 36.30 55280.15 88888.00 2007-09-23 11:07:22.250 266 12502.08 36.33 55280.18 88888.00 2007-09-23 11:07:22.375 266 12502.10 36.33 55280.18 88888.00 2007-09-23 11:07:22.500 266 12502.08 36.25 55280.18 88888.00 2007-09-23 11:07:22.625 266 12501.98 36.20 55280.15 88888.00 2007-09-23 11:07:22.750 266 12501.90 36.12 55280.12 88888.00 2007-09-23 11:07:22.875 266 12501.83 36.08 55280.12 88888.00 2007-09-23 11:07:23.000 266 12501.90 36.10 55280.12 88888.00 2007-09-23 11:07:23.125 266 12501.95 36.12 55280.15 88888.00 2007-09-23 11:07:23.250 266 12501.88 36.08 55280.10 88888.00 2007-09-23 11:07:23.375 266 12501.80 36.08 55280.10 88888.00 2007-09-23 11:07:23.500 266 12501.83 36.05 55280.12 88888.00 2007-09-23 11:07:23.625 266 12501.80 36.00 55280.10 88888.00 2007-09-23 11:07:23.750 266 12501.80 36.00 55280.10 88888.00 2007-09-23 11:07:23.875 266 12501.75 36.02 55280.07 88888.00 2007-09-23 11:07:24.000 266 12501.73 35.98 55280.05 88888.00 2007-09-23 11:07:24.125 266 12501.62 35.92 55280.05 88888.00 2007-09-23 11:07:24.250 266 12501.58 35.85 55280.05 88888.00 2007-09-23 11:07:24.375 266 12501.60 35.92 55280.10 88888.00 2007-09-23 11:07:24.500 266 12501.60 35.95 55280.10 88888.00 2007-09-23 11:07:24.625 266 12501.55 35.88 55280.10 88888.00 2007-09-23 11:07:24.750 266 12501.52 35.85 55280.05 88888.00 2007-09-23 11:07:24.875 266 12501.55 35.88 55280.07 88888.00 2007-09-23 11:07:25.000 266 12501.48 35.88 55280.03 88888.00 2007-09-23 11:07:25.125 266 12501.38 35.83 55280.05 88888.00 2007-09-23 11:07:25.250 266 12501.27 35.77 55280.07 88888.00 2007-09-23 11:07:25.375 266 12501.30 35.77 55280.05 88888.00 2007-09-23 11:07:25.500 266 12501.25 35.73 55280.03 88888.00 2007-09-23 11:07:25.625 266 12501.25 35.77 55280.03 88888.00 2007-09-23 11:07:25.750 266 12501.33 35.80 55280.05 88888.00 2007-09-23 11:07:25.875 266 12501.23 35.73 55280.03 88888.00 2007-09-23 11:07:26.000 266 12501.30 35.70 55280.05 88888.00 2007-09-23 11:07:26.125 266 12501.35 35.77 55280.12 88888.00 2007-09-23 11:07:26.250 266 12501.30 35.73 55280.10 88888.00 2007-09-23 11:07:26.375 266 12501.35 35.73 55280.07 88888.00 2007-09-23 11:07:26.500 266 12501.33 35.67 55280.03 88888.00 2007-09-23 11:07:26.625 266 12501.20 35.58 55280.03 88888.00 2007-09-23 11:07:26.750 266 12501.15 35.55 55280.00 88888.00 2007-09-23 11:07:26.875 266 12501.12 35.60 55280.00 88888.00 2007-09-23 11:07:27.000 266 12501.10 35.58 55280.00 88888.00 2007-09-23 11:07:27.125 266 12501.20 35.65 55280.05 88888.00 2007-09-23 11:07:27.250 266 12501.12 35.60 55280.05 88888.00 2007-09-23 11:07:27.375 266 12501.00 35.52 55279.97 88888.00 2007-09-23 11:07:27.500 266 12500.95 35.50 55279.97 88888.00 2007-09-23 11:07:27.625 266 12500.98 35.50 55279.97 88888.00 2007-09-23 11:07:27.750 266 12501.00 35.50 55280.00 88888.00 2007-09-23 11:07:27.875 266 12501.00 35.52 55280.00 88888.00 2007-09-23 11:07:28.000 266 12500.90 35.48 55280.00 88888.00 2007-09-23 11:07:28.125 266 12500.80 35.45 55280.00 88888.00 2007-09-23 11:07:28.250 266 12500.75 35.45 55280.00 88888.00 2007-09-23 11:07:28.375 266 12500.80 35.42 55279.97 88888.00 2007-09-23 11:07:28.500 266 12500.73 35.42 55279.95 88888.00 2007-09-23 11:07:28.625 266 12500.67 35.45 55280.00 88888.00 2007-09-23 11:07:28.750 266 12500.65 35.42 55279.97 88888.00 2007-09-23 11:07:28.875 266 12500.60 35.38 55280.00 88888.00 2007-09-23 11:07:29.000 266 12500.52 35.38 55280.00 88888.00 2007-09-23 11:07:29.125 266 12500.50 35.38 55280.00 88888.00 2007-09-23 11:07:29.250 266 12500.42 35.27 55280.00 88888.00 2007-09-23 11:07:29.375 266 12500.38 35.27 55280.00 88888.00 2007-09-23 11:07:29.500 266 12500.33 35.33 55280.03 88888.00 2007-09-23 11:07:29.625 266 12500.33 35.40 55280.05 88888.00 2007-09-23 11:07:29.750 266 12500.33 35.35 55280.00 88888.00 2007-09-23 11:07:29.875 266 12500.30 35.27 55280.00 88888.00 2007-09-23 11:07:30.000 266 12500.20 35.27 55280.00 88888.00 2007-09-23 11:07:30.125 266 12500.12 35.27 55280.00 88888.00 2007-09-23 11:07:30.250 266 12500.10 35.25 55280.03 88888.00 2007-09-23 11:07:30.375 266 12500.17 35.23 55280.03 88888.00 2007-09-23 11:07:30.500 266 12500.08 35.23 55279.97 88888.00 2007-09-23 11:07:30.625 266 12499.95 35.23 55279.95 88888.00 2007-09-23 11:07:30.750 266 12499.92 35.23 55279.97 88888.00 2007-09-23 11:07:30.875 266 12499.85 35.17 55279.97 88888.00 2007-09-23 11:07:31.000 266 12499.80 35.08 55279.97 88888.00 2007-09-23 11:07:31.125 266 12499.83 35.08 55279.97 88888.00 2007-09-23 11:07:31.250 266 12499.73 35.12 55279.97 88888.00 2007-09-23 11:07:31.375 266 12499.80 35.20 55280.00 88888.00 2007-09-23 11:07:31.500 266 12499.80 35.15 55280.03 88888.00 2007-09-23 11:07:31.625 266 12499.70 35.05 55280.03 88888.00 2007-09-23 11:07:31.750 266 12499.58 35.02 55280.03 88888.00 2007-09-23 11:07:31.875 266 12499.48 35.05 55280.05 88888.00 2007-09-23 11:07:32.000 266 12499.42 35.02 55280.03 88888.00 2007-09-23 11:07:32.125 266 12499.45 35.00 55280.05 88888.00 2007-09-23 11:07:32.250 266 12499.38 34.98 55280.03 88888.00 2007-09-23 11:07:32.375 266 12499.33 35.00 55280.00 88888.00 2007-09-23 11:07:32.500 266 12499.30 35.00 55280.00 88888.00 2007-09-23 11:07:32.625 266 12499.25 34.95 55280.00 88888.00 2007-09-23 11:07:32.750 266 12499.23 34.90 55279.97 88888.00 2007-09-23 11:07:32.875 266 12499.20 34.85 55280.00 88888.00 2007-09-23 11:07:33.000 266 12499.15 34.88 55279.97 88888.00 2007-09-23 11:07:33.125 266 12499.08 34.90 55279.97 88888.00 2007-09-23 11:07:33.250 266 12499.02 34.85 55280.03 88888.00 2007-09-23 11:07:33.375 266 12498.98 34.77 55280.00 88888.00 2007-09-23 11:07:33.500 266 12498.90 34.73 55280.03 88888.00 2007-09-23 11:07:33.625 266 12498.85 34.75 55280.00 88888.00 2007-09-23 11:07:33.750 266 12498.75 34.75 55279.97 88888.00 2007-09-23 11:07:33.875 266 12498.73 34.73 55280.00 88888.00 2007-09-23 11:07:34.000 266 12498.65 34.70 55280.00 88888.00 2007-09-23 11:07:34.125 266 12498.55 34.73 55280.05 88888.00 2007-09-23 11:07:34.250 266 12498.42 34.70 55280.03 88888.00 2007-09-23 11:07:34.375 266 12498.45 34.65 55280.00 88888.00 2007-09-23 11:07:34.500 266 12498.42 34.67 55280.03 88888.00 2007-09-23 11:07:34.625 266 12498.35 34.62 55280.03 88888.00 2007-09-23 11:07:34.750 266 12498.33 34.58 55280.03 88888.00 2007-09-23 11:07:34.875 266 12498.27 34.58 55280.05 88888.00 2007-09-23 11:07:35.000 266 12498.23 34.52 55280.03 88888.00 2007-09-23 11:07:35.125 266 12498.12 34.48 55280.03 88888.00 2007-09-23 11:07:35.250 266 12497.98 34.40 55280.00 88888.00 2007-09-23 11:07:35.375 266 12497.95 34.38 55280.03 88888.00 2007-09-23 11:07:35.500 266 12497.95 34.42 55280.03 88888.00 2007-09-23 11:07:35.625 266 12497.90 34.48 55280.05 88888.00 2007-09-23 11:07:35.750 266 12497.90 34.42 55280.05 88888.00 2007-09-23 11:07:35.875 266 12497.80 34.38 55280.03 88888.00 2007-09-23 11:07:36.000 266 12497.73 34.27 55280.00 88888.00 2007-09-23 11:07:36.125 266 12497.67 34.25 55280.03 88888.00 2007-09-23 11:07:36.250 266 12497.58 34.17 55280.03 88888.00 2007-09-23 11:07:36.375 266 12497.52 34.17 55280.03 88888.00 2007-09-23 11:07:36.500 266 12497.55 34.23 55280.03 88888.00 2007-09-23 11:07:36.625 266 12497.52 34.10 55280.00 88888.00 2007-09-23 11:07:36.750 266 12497.45 34.00 55280.00 88888.00 2007-09-23 11:07:36.875 266 12497.42 33.95 55280.03 88888.00 2007-09-23 11:07:37.000 266 12497.42 34.00 55280.03 88888.00 2007-09-23 11:07:37.125 266 12497.42 33.98 55280.05 88888.00 2007-09-23 11:07:37.250 266 12497.40 33.90 55280.05 88888.00 2007-09-23 11:07:37.375 266 12497.45 33.90 55280.03 88888.00 2007-09-23 11:07:37.500 266 12497.33 33.88 55280.03 88888.00 2007-09-23 11:07:37.625 266 12497.27 33.85 55280.03 88888.00 2007-09-23 11:07:37.750 266 12497.25 33.80 55279.97 88888.00 2007-09-23 11:07:37.875 266 12497.30 33.75 55279.97 88888.00 2007-09-23 11:07:38.000 266 12497.33 33.73 55280.00 88888.00 2007-09-23 11:07:38.125 266 12497.30 33.65 55280.00 88888.00 2007-09-23 11:07:38.250 266 12497.25 33.58 55280.03 88888.00 2007-09-23 11:07:38.375 266 12497.25 33.58 55280.00 88888.00 2007-09-23 11:07:38.500 266 12497.23 33.52 55280.00 88888.00 2007-09-23 11:07:38.625 266 12497.27 33.48 55280.03 88888.00 2007-09-23 11:07:38.750 266 12497.35 33.45 55280.00 88888.00 2007-09-23 11:07:38.875 266 12497.12 33.30 55279.97 88888.00 2007-09-23 11:07:39.000 266 12497.00 33.20 55279.90 88888.00 2007-09-23 11:07:39.125 266 12497.05 33.15 55279.93 88888.00 2007-09-23 11:07:39.250 266 12496.98 33.08 55279.90 88888.00 2007-09-23 11:07:39.375 266 12497.00 33.05 55279.95 88888.00 2007-09-23 11:07:39.500 266 12497.02 33.02 55279.97 88888.00 2007-09-23 11:07:39.625 266 12497.02 32.98 55279.90 88888.00 2007-09-23 11:07:39.750 266 12497.02 32.88 55279.88 88888.00 2007-09-23 11:07:39.875 266 12496.98 32.85 55279.88 88888.00 2007-09-23 11:07:40.000 266 12496.98 32.85 55279.88 88888.00 2007-09-23 11:07:40.125 266 12497.02 32.80 55279.82 88888.00 2007-09-23 11:07:40.250 266 12497.12 32.80 55279.85 88888.00 2007-09-23 11:07:40.375 266 12497.15 32.80 55279.85 88888.00 2007-09-23 11:07:40.500 266 12497.12 32.75 55279.82 88888.00 2007-09-23 11:07:40.625 266 12497.10 32.73 55279.80 88888.00 2007-09-23 11:07:40.750 266 12497.10 32.70 55279.78 88888.00 2007-09-23 11:07:40.875 266 12497.20 32.73 55279.78 88888.00 2007-09-23 11:07:41.000 266 12497.25 32.70 55279.72 88888.00 2007-09-23 11:07:41.125 266 12497.23 32.67 55279.72 88888.00 2007-09-23 11:07:41.250 266 12497.23 32.65 55279.75 88888.00 2007-09-23 11:07:41.375 266 12497.27 32.62 55279.68 88888.00 2007-09-23 11:07:41.500 266 12497.27 32.55 55279.62 88888.00 2007-09-23 11:07:41.625 266 12497.33 32.48 55279.60 88888.00 2007-09-23 11:07:41.750 266 12497.48 32.52 55279.57 88888.00 2007-09-23 11:07:41.875 266 12497.55 32.60 55279.62 88888.00 2007-09-23 11:07:42.000 266 12497.62 32.65 55279.62 88888.00 2007-09-23 11:07:42.125 266 12497.67 32.62 55279.62 88888.00 2007-09-23 11:07:42.250 266 12497.65 32.58 55279.57 88888.00 2007-09-23 11:07:42.375 266 12497.60 32.48 55279.53 88888.00 2007-09-23 11:07:42.500 266 12497.58 32.48 55279.50 88888.00 2007-09-23 11:07:42.625 266 12497.65 32.50 55279.45 88888.00 2007-09-23 11:07:42.750 266 12497.73 32.48 55279.40 88888.00 2007-09-23 11:07:42.875 266 12497.77 32.45 55279.38 88888.00 2007-09-23 11:07:43.000 266 12497.77 32.48 55279.38 88888.00 2007-09-23 11:07:43.125 266 12497.83 32.48 55279.35 88888.00 2007-09-23 11:07:43.250 266 12497.88 32.48 55279.32 88888.00 2007-09-23 11:07:43.375 266 12498.02 32.50 55279.32 88888.00 2007-09-23 11:07:43.500 266 12498.10 32.52 55279.30 88888.00 2007-09-23 11:07:43.625 266 12498.20 32.50 55279.28 88888.00 2007-09-23 11:07:43.750 266 12498.20 32.55 55279.22 88888.00 2007-09-23 11:07:43.875 266 12498.17 32.52 55279.22 88888.00 2007-09-23 11:07:44.000 266 12498.25 32.48 55279.18 88888.00 2007-09-23 11:07:44.125 266 12498.35 32.48 55279.18 88888.00 2007-09-23 11:07:44.250 266 12498.45 32.50 55279.12 88888.00 2007-09-23 11:07:44.375 266 12498.58 32.50 55279.10 88888.00 2007-09-23 11:07:44.500 266 12498.60 32.50 55279.07 88888.00 2007-09-23 11:07:44.625 266 12498.70 32.48 55279.05 88888.00 2007-09-23 11:07:44.750 266 12498.83 32.52 55279.00 88888.00 2007-09-23 11:07:44.875 266 12498.90 32.55 55278.97 88888.00 2007-09-23 11:07:45.000 266 12498.98 32.52 55278.90 88888.00 2007-09-23 11:07:45.125 266 12499.15 32.58 55278.90 88888.00 2007-09-23 11:07:45.250 266 12499.27 32.60 55278.90 88888.00 2007-09-23 11:07:45.375 266 12499.35 32.58 55278.85 88888.00 2007-09-23 11:07:45.500 266 12499.40 32.58 55278.80 88888.00 2007-09-23 11:07:45.625 266 12499.48 32.60 55278.78 88888.00 2007-09-23 11:07:45.750 266 12499.58 32.62 55278.75 88888.00 2007-09-23 11:07:45.875 266 12499.73 32.70 55278.75 88888.00 2007-09-23 11:07:46.000 266 12499.90 32.75 55278.70 88888.00 2007-09-23 11:07:46.125 266 12499.95 32.75 55278.62 88888.00 2007-09-23 11:07:46.250 266 12499.98 32.70 55278.55 88888.00 2007-09-23 11:07:46.375 266 12500.12 32.75 55278.53 88888.00 2007-09-23 11:07:46.500 266 12500.33 32.85 55278.55 88888.00 2007-09-23 11:07:46.625 266 12500.42 32.85 55278.47 88888.00 2007-09-23 11:07:46.750 266 12500.48 32.77 55278.40 88888.00 2007-09-23 11:07:46.875 266 12500.55 32.80 55278.38 88888.00 2007-09-23 11:07:47.000 266 12500.67 32.85 55278.30 88888.00 2007-09-23 11:07:47.125 266 12500.85 32.92 55278.30 88888.00 2007-09-23 11:07:47.250 266 12500.95 32.92 55278.28 88888.00 2007-09-23 11:07:47.375 266 12501.02 32.95 55278.20 88888.00 2007-09-23 11:07:47.500 266 12501.08 33.00 55278.22 88888.00 2007-09-23 11:07:47.625 266 12501.23 33.02 55278.12 88888.00 2007-09-23 11:07:47.750 266 12501.38 32.98 55278.07 88888.00 2007-09-23 11:07:47.875 266 12501.48 33.02 55278.05 88888.00 2007-09-23 11:07:48.000 266 12501.52 33.10 55278.00 88888.00 2007-09-23 11:07:48.125 266 12501.62 33.17 55277.97 88888.00 2007-09-23 11:07:48.250 266 12501.73 33.15 55277.93 88888.00 2007-09-23 11:07:48.375 266 12501.85 33.15 55277.85 88888.00 2007-09-23 11:07:48.500 266 12502.00 33.12 55277.80 88888.00 2007-09-23 11:07:48.625 266 12502.17 33.17 55277.78 88888.00 2007-09-23 11:07:48.750 266 12502.27 33.23 55277.75 88888.00 2007-09-23 11:07:48.875 266 12502.35 33.25 55277.70 88888.00 2007-09-23 11:07:49.000 266 12502.42 33.23 55277.65 88888.00 2007-09-23 11:07:49.125 266 12502.50 33.27 55277.62 88888.00 2007-09-23 11:07:49.250 266 12502.62 33.25 55277.55 88888.00 2007-09-23 11:07:49.375 266 12502.85 33.27 55277.47 88888.00 2007-09-23 11:07:49.500 266 12503.10 33.38 55277.45 88888.00 2007-09-23 11:07:49.625 266 12503.25 33.33 55277.40 88888.00 2007-09-23 11:07:49.750 266 12503.27 33.27 55277.32 88888.00 2007-09-23 11:07:49.875 266 12503.48 33.40 55277.32 88888.00 2007-09-23 11:07:50.000 266 12503.70 33.45 55277.28 88888.00 2007-09-23 11:07:50.125 266 12503.85 33.48 55277.20 88888.00 2007-09-23 11:07:50.250 266 12504.00 33.50 55277.12 88888.00 2007-09-23 11:07:50.375 266 12504.15 33.50 55277.05 88888.00 2007-09-23 11:07:50.500 266 12504.35 33.52 55277.00 88888.00 2007-09-23 11:07:50.625 266 12504.58 33.58 55276.97 88888.00 2007-09-23 11:07:50.750 266 12504.77 33.62 55276.95 88888.00 2007-09-23 11:07:50.875 266 12504.92 33.67 55276.90 88888.00 2007-09-23 11:07:51.000 266 12505.05 33.75 55276.82 88888.00 2007-09-23 11:07:51.125 266 12505.20 33.77 55276.80 88888.00 2007-09-23 11:07:51.250 266 12505.35 33.80 55276.75 88888.00 2007-09-23 11:07:51.375 266 12505.50 33.83 55276.68 88888.00 2007-09-23 11:07:51.500 266 12505.62 33.92 55276.60 88888.00 2007-09-23 11:07:51.625 266 12505.85 33.98 55276.60 88888.00 2007-09-23 11:07:51.750 266 12506.08 33.98 55276.50 88888.00 2007-09-23 11:07:51.875 266 12506.27 34.05 55276.47 88888.00 2007-09-23 11:07:52.000 266 12506.48 34.12 55276.45 88888.00 2007-09-23 11:07:52.125 266 12506.70 34.20 55276.45 88888.00 2007-09-23 11:07:52.250 266 12506.85 34.20 55276.35 88888.00 2007-09-23 11:07:52.375 266 12507.00 34.23 55276.28 88888.00 2007-09-23 11:07:52.500 266 12507.20 34.27 55276.22 88888.00 2007-09-23 11:07:52.625 266 12507.38 34.30 55276.15 88888.00 2007-09-23 11:07:52.750 266 12507.62 34.42 55276.10 88888.00 2007-09-23 11:07:52.875 266 12507.88 34.52 55276.07 88888.00 2007-09-23 11:07:53.000 266 12508.08 34.52 55276.03 88888.00 2007-09-23 11:07:53.125 266 12508.23 34.58 55276.00 88888.00 2007-09-23 11:07:53.250 266 12508.33 34.65 55275.95 88888.00 2007-09-23 11:07:53.375 266 12508.58 34.70 55275.88 88888.00 2007-09-23 11:07:53.500 266 12508.70 34.70 55275.78 88888.00 2007-09-23 11:07:53.625 266 12508.92 34.77 55275.78 88888.00 2007-09-23 11:07:53.750 266 12509.15 34.90 55275.72 88888.00 2007-09-23 11:07:53.875 266 12509.25 34.92 55275.62 88888.00 2007-09-23 11:07:54.000 266 12509.35 34.95 55275.57 88888.00 2007-09-23 11:07:54.125 266 12509.60 35.05 55275.57 88888.00 2007-09-23 11:07:54.250 266 12509.80 35.08 55275.53 88888.00 2007-09-23 11:07:54.375 266 12510.08 35.20 55275.47 88888.00 2007-09-23 11:07:54.500 266 12510.23 35.23 55275.40 88888.00 2007-09-23 11:07:54.625 266 12510.40 35.25 55275.40 88888.00 2007-09-23 11:07:54.750 266 12510.65 35.35 55275.35 88888.00 2007-09-23 11:07:54.875 266 12510.85 35.45 55275.28 88888.00 2007-09-23 11:07:55.000 266 12511.00 35.50 55275.25 88888.00 2007-09-23 11:07:55.125 266 12511.12 35.55 55275.18 88888.00 2007-09-23 11:07:55.250 266 12511.25 35.58 55275.10 88888.00 2007-09-23 11:07:55.375 266 12511.58 35.67 55275.07 88888.00 2007-09-23 11:07:55.500 266 12511.77 35.73 55275.03 88888.00 2007-09-23 11:07:55.625 266 12512.00 35.83 55275.03 88888.00 2007-09-23 11:07:55.750 266 12512.10 35.85 55274.97 88888.00 2007-09-23 11:07:55.875 266 12512.17 35.90 55274.90 88888.00 2007-09-23 11:07:56.000 266 12512.40 35.98 55274.88 88888.00 2007-09-23 11:07:56.125 266 12512.62 36.08 55274.82 88888.00 2007-09-23 11:07:56.250 266 12512.85 36.12 55274.75 88888.00 2007-09-23 11:07:56.375 266 12513.02 36.17 55274.72 88888.00 2007-09-23 11:07:56.500 266 12513.15 36.23 55274.72 88888.00 2007-09-23 11:07:56.625 266 12513.25 36.30 55274.68 88888.00 2007-09-23 11:07:56.750 266 12513.40 36.33 55274.62 88888.00 2007-09-23 11:07:56.875 266 12513.50 36.35 55274.57 88888.00 2007-09-23 11:07:57.000 266 12513.67 36.42 55274.47 88888.00 2007-09-23 11:07:57.125 266 12513.85 36.55 55274.47 88888.00 2007-09-23 11:07:57.250 266 12514.05 36.65 55274.47 88888.00 2007-09-23 11:07:57.375 266 12514.27 36.70 55274.43 88888.00 2007-09-23 11:07:57.500 266 12514.38 36.70 55274.38 88888.00 2007-09-23 11:07:57.625 266 12514.45 36.75 55274.35 88888.00 2007-09-23 11:07:57.750 266 12514.70 36.88 55274.35 88888.00 2007-09-23 11:07:57.875 266 12514.83 36.90 55274.30 88888.00 2007-09-23 11:07:58.000 266 12514.92 37.00 55274.28 88888.00 2007-09-23 11:07:58.125 266 12515.00 37.02 55274.25 88888.00 2007-09-23 11:07:58.250 266 12515.08 37.02 55274.20 88888.00 2007-09-23 11:07:58.375 266 12515.27 37.05 55274.12 88888.00 2007-09-23 11:07:58.500 266 12515.42 37.05 55274.12 88888.00 2007-09-23 11:07:58.625 266 12515.52 37.15 55274.07 88888.00 2007-09-23 11:07:58.750 266 12515.65 37.27 55274.07 88888.00 2007-09-23 11:07:58.875 266 12515.77 37.33 55274.05 88888.00 2007-09-23 11:07:59.000 266 12515.98 37.33 55273.97 88888.00 2007-09-23 11:07:59.125 266 12516.15 37.38 55273.95 88888.00 2007-09-23 11:07:59.250 266 12516.23 37.35 55273.90 88888.00 2007-09-23 11:07:59.375 266 12516.27 37.42 55273.88 88888.00 2007-09-23 11:07:59.500 266 12516.40 37.48 55273.85 88888.00 2007-09-23 11:07:59.625 266 12516.62 37.58 55273.88 88888.00 2007-09-23 11:07:59.750 266 12516.75 37.60 55273.85 88888.00 2007-09-23 11:07:59.875 266 12516.85 37.62 55273.80 88888.00 2007-09-23 11:08:00.000 266 12517.00 37.67 55273.78 88888.00 2007-09-23 11:08:00.125 266 12517.17 37.73 55273.80 88888.00 2007-09-23 11:08:00.250 266 12517.30 37.75 55273.75 88888.00 2007-09-23 11:08:00.375 266 12517.42 37.83 55273.70 88888.00 2007-09-23 11:08:00.500 266 12517.50 37.92 55273.68 88888.00 2007-09-23 11:08:00.625 266 12517.60 37.98 55273.65 88888.00 2007-09-23 11:08:00.750 266 12517.67 38.02 55273.62 88888.00 2007-09-23 11:08:00.875 266 12517.85 38.08 55273.62 88888.00 2007-09-23 11:08:01.000 266 12517.98 38.10 55273.60 88888.00 2007-09-23 11:08:01.125 266 12518.02 38.15 55273.57 88888.00 2007-09-23 11:08:01.250 266 12518.12 38.20 55273.55 88888.00 2007-09-23 11:08:01.375 266 12518.33 38.25 55273.57 88888.00 2007-09-23 11:08:01.500 266 12518.45 38.33 55273.55 88888.00 2007-09-23 11:08:01.625 266 12518.52 38.40 55273.50 88888.00 2007-09-23 11:08:01.750 266 12518.62 38.40 55273.50 88888.00 2007-09-23 11:08:01.875 266 12518.73 38.45 55273.53 88888.00 2007-09-23 11:08:02.000 266 12518.80 38.50 55273.53 88888.00 2007-09-23 11:08:02.125 266 12518.83 38.62 55273.50 88888.00 2007-09-23 11:08:02.250 266 12518.88 38.75 55273.50 88888.00 2007-09-23 11:08:02.375 266 12518.92 38.75 55273.53 88888.00 2007-09-23 11:08:02.500 266 12519.05 38.80 55273.50 88888.00 2007-09-23 11:08:02.625 266 12519.05 38.80 55273.47 88888.00 2007-09-23 11:08:02.750 266 12519.08 38.92 55273.47 88888.00 2007-09-23 11:08:02.875 266 12519.20 38.95 55273.47 88888.00 2007-09-23 11:08:03.000 266 12519.23 38.90 55273.40 88888.00 2007-09-23 11:08:03.125 266 12519.27 38.95 55273.40 88888.00 2007-09-23 11:08:03.250 266 12519.30 39.05 55273.45 88888.00 2007-09-23 11:08:03.375 266 12519.38 39.08 55273.40 88888.00 2007-09-23 11:08:03.500 266 12519.40 39.20 55273.43 88888.00 2007-09-23 11:08:03.625 266 12519.40 39.23 55273.47 88888.00 2007-09-23 11:08:03.750 266 12519.52 39.23 55273.45 88888.00 2007-09-23 11:08:03.875 266 12519.52 39.17 55273.40 88888.00 2007-09-23 11:08:04.000 266 12519.50 39.23 55273.43 88888.00 2007-09-23 11:08:04.125 266 12519.48 39.30 55273.45 88888.00 2007-09-23 11:08:04.250 266 12519.42 39.30 55273.45 88888.00 2007-09-23 11:08:04.375 266 12519.42 39.38 55273.47 88888.00 2007-09-23 11:08:04.500 266 12519.40 39.45 55273.50 88888.00 2007-09-23 11:08:04.625 266 12519.45 39.52 55273.47 88888.00 2007-09-23 11:08:04.750 266 12519.45 39.48 55273.50 88888.00 2007-09-23 11:08:04.875 266 12519.45 39.52 55273.53 88888.00 2007-09-23 11:08:05.000 266 12519.42 39.58 55273.53 88888.00 2007-09-23 11:08:05.125 266 12519.35 39.60 55273.55 88888.00 2007-09-23 11:08:05.250 266 12519.33 39.60 55273.57 88888.00 2007-09-23 11:08:05.375 266 12519.30 39.60 55273.60 88888.00 2007-09-23 11:08:05.500 266 12519.27 39.60 55273.57 88888.00 2007-09-23 11:08:05.625 266 12519.27 39.60 55273.60 88888.00 2007-09-23 11:08:05.750 266 12519.25 39.62 55273.65 88888.00 2007-09-23 11:08:05.875 266 12519.27 39.65 55273.65 88888.00 2007-09-23 11:08:06.000 266 12519.17 39.62 55273.65 88888.00 2007-09-23 11:08:06.125 266 12519.17 39.62 55273.70 88888.00 2007-09-23 11:08:06.250 266 12519.12 39.60 55273.72 88888.00 2007-09-23 11:08:06.375 266 12519.08 39.55 55273.70 88888.00 2007-09-23 11:08:06.500 266 12519.00 39.58 55273.72 88888.00 2007-09-23 11:08:06.625 266 12519.05 39.62 55273.80 88888.00 2007-09-23 11:08:06.750 266 12518.95 39.62 55273.88 88888.00 2007-09-23 11:08:06.875 266 12518.80 39.58 55273.82 88888.00 2007-09-23 11:08:07.000 266 12518.70 39.58 55273.88 88888.00 2007-09-23 11:08:07.125 266 12518.67 39.60 55273.93 88888.00 2007-09-23 11:08:07.250 266 12518.70 39.52 55274.00 88888.00 2007-09-23 11:08:07.375 266 12518.73 39.52 55274.00 88888.00 2007-09-23 11:08:07.500 266 12518.55 39.45 55274.00 88888.00 2007-09-23 11:08:07.625 266 12518.45 39.42 55274.00 88888.00 2007-09-23 11:08:07.750 266 12518.38 39.45 55274.05 88888.00 2007-09-23 11:08:07.875 266 12518.30 39.45 55274.10 88888.00 2007-09-23 11:08:08.000 266 12518.25 39.42 55274.12 88888.00 2007-09-23 11:08:08.125 266 12518.25 39.42 55274.20 88888.00 2007-09-23 11:08:08.250 266 12518.17 39.40 55274.25 88888.00 2007-09-23 11:08:08.375 266 12518.10 39.42 55274.28 88888.00 2007-09-23 11:08:08.500 266 12518.00 39.35 55274.32 88888.00 2007-09-23 11:08:08.625 266 12517.90 39.33 55274.32 88888.00 2007-09-23 11:08:08.750 266 12517.75 39.30 55274.38 88888.00 2007-09-23 11:08:08.875 266 12517.60 39.33 55274.40 88888.00 2007-09-23 11:08:09.000 266 12517.58 39.23 55274.45 88888.00 2007-09-23 11:08:09.125 266 12517.50 39.17 55274.53 88888.00 2007-09-23 11:08:09.250 266 12517.35 39.23 55274.57 88888.00 2007-09-23 11:08:09.375 266 12517.23 39.20 55274.62 88888.00 2007-09-23 11:08:09.500 266 12517.00 39.15 55274.62 88888.00 2007-09-23 11:08:09.625 266 12516.88 39.17 55274.70 88888.00 2007-09-23 11:08:09.750 266 12516.85 39.23 55274.75 88888.00 2007-09-23 11:08:09.875 266 12516.80 39.25 55274.85 88888.00 2007-09-23 11:08:10.000 266 12516.60 39.15 55274.85 88888.00 2007-09-23 11:08:10.125 266 12516.42 39.05 55274.88 88888.00 2007-09-23 11:08:10.250 266 12516.27 39.02 55274.95 88888.00 2007-09-23 11:08:10.375 266 12516.23 38.98 55275.00 88888.00 2007-09-23 11:08:10.500 266 12516.02 38.95 55275.05 88888.00 2007-09-23 11:08:10.625 266 12515.88 39.00 55275.07 88888.00 2007-09-23 11:08:10.750 266 12515.75 38.98 55275.12 88888.00 2007-09-23 11:08:10.875 266 12515.62 38.92 55275.18 88888.00 2007-09-23 11:08:11.000 266 12515.48 38.95 55275.25 88888.00 2007-09-23 11:08:11.125 266 12515.30 38.92 55275.32 88888.00 2007-09-23 11:08:11.250 266 12515.12 38.83 55275.38 88888.00 2007-09-23 11:08:11.375 266 12514.98 38.77 55275.43 88888.00 2007-09-23 11:08:11.500 266 12514.80 38.73 55275.47 88888.00 2007-09-23 11:08:11.625 266 12514.60 38.65 55275.53 88888.00 2007-09-23 11:08:11.750 266 12514.48 38.70 55275.60 88888.00 2007-09-23 11:08:11.875 266 12514.35 38.77 55275.68 88888.00 2007-09-23 11:08:12.000 266 12514.20 38.73 55275.72 88888.00 2007-09-23 11:08:12.125 266 12514.00 38.70 55275.75 88888.00 2007-09-23 11:08:12.250 266 12513.75 38.65 55275.85 88888.00 2007-09-23 11:08:12.375 266 12513.62 38.65 55275.88 88888.00 2007-09-23 11:08:12.500 266 12513.45 38.65 55275.97 88888.00 2007-09-23 11:08:12.625 266 12513.27 38.58 55276.03 88888.00 2007-09-23 11:08:12.750 266 12513.15 38.55 55276.07 88888.00 2007-09-23 11:08:12.875 266 12512.95 38.52 55276.10 88888.00 2007-09-23 11:08:13.000 266 12512.77 38.48 55276.07 88888.00 2007-09-23 11:08:13.125 266 12512.65 38.48 55276.20 88888.00 2007-09-23 11:08:13.250 266 12512.42 38.48 55276.30 88888.00 2007-09-23 11:08:13.375 266 12512.25 38.45 55276.35 88888.00 2007-09-23 11:08:13.500 266 12512.02 38.42 55276.40 88888.00 2007-09-23 11:08:13.625 266 12511.90 38.48 55276.47 88888.00 2007-09-23 11:08:13.750 266 12511.70 38.40 55276.57 88888.00 2007-09-23 11:08:13.875 266 12511.48 38.33 55276.60 88888.00 2007-09-23 11:08:14.000 266 12511.25 38.30 55276.65 88888.00 2007-09-23 11:08:14.125 266 12511.10 38.38 55276.72 88888.00 2007-09-23 11:08:14.250 266 12510.83 38.33 55276.80 88888.00 2007-09-23 11:08:14.375 266 12510.62 38.27 55276.82 88888.00 2007-09-23 11:08:14.500 266 12510.40 38.25 55276.88 88888.00 2007-09-23 11:08:14.625 266 12510.23 38.23 55276.93 88888.00 2007-09-23 11:08:14.750 266 12510.17 38.25 55276.97 88888.00 2007-09-23 11:08:14.875 266 12509.92 38.23 55277.03 88888.00 2007-09-23 11:08:15.000 266 12509.73 38.17 55277.05 88888.00 2007-09-23 11:08:15.125 266 12509.52 38.15 55277.15 88888.00 2007-09-23 11:08:15.250 266 12509.27 38.08 55277.22 88888.00 2007-09-23 11:08:15.375 266 12509.20 38.05 55277.28 88888.00 2007-09-23 11:08:15.500 266 12509.02 38.05 55277.30 88888.00 2007-09-23 11:08:15.625 266 12508.83 38.08 55277.35 88888.00 2007-09-23 11:08:15.750 266 12508.60 38.02 55277.45 88888.00 2007-09-23 11:08:15.875 266 12508.38 38.02 55277.53 88888.00 2007-09-23 11:08:16.000 266 12508.12 37.95 55277.53 88888.00 2007-09-23 11:08:16.125 266 12508.02 37.98 55277.57 88888.00 2007-09-23 11:08:16.250 266 12507.83 37.95 55277.70 88888.00 2007-09-23 11:08:16.375 266 12507.70 38.00 55277.75 88888.00 2007-09-23 11:08:16.500 266 12507.42 37.98 55277.78 88888.00 2007-09-23 11:08:16.625 266 12507.20 37.88 55277.80 88888.00 2007-09-23 11:08:16.750 266 12507.05 37.80 55277.90 88888.00 2007-09-23 11:08:16.875 266 12506.90 37.85 55277.95 88888.00 2007-09-23 11:08:17.000 266 12506.77 37.80 55277.95 88888.00 2007-09-23 11:08:17.125 266 12506.67 37.75 55278.05 88888.00 2007-09-23 11:08:17.250 266 12506.50 37.75 55278.12 88888.00 2007-09-23 11:08:17.375 266 12506.42 37.77 55278.15 88888.00 2007-09-23 11:08:17.500 266 12506.27 37.77 55278.20 88888.00 2007-09-23 11:08:17.625 266 12506.05 37.73 55278.22 88888.00 2007-09-23 11:08:17.750 266 12505.85 37.73 55278.28 88888.00 2007-09-23 11:08:17.875 266 12505.70 37.70 55278.32 88888.00 2007-09-23 11:08:18.000 266 12505.55 37.73 55278.38 88888.00 2007-09-23 11:08:18.125 266 12505.38 37.73 55278.45 88888.00 2007-09-23 11:08:18.250 266 12505.17 37.65 55278.53 88888.00 2007-09-23 11:08:18.375 266 12505.05 37.62 55278.55 88888.00 2007-09-23 11:08:18.500 266 12504.90 37.58 55278.55 88888.00 2007-09-23 11:08:18.625 266 12504.75 37.62 55278.62 88888.00 2007-09-23 11:08:18.750 266 12504.58 37.58 55278.68 88888.00 2007-09-23 11:08:18.875 266 12504.40 37.55 55278.75 88888.00 2007-09-23 11:08:19.000 266 12504.30 37.58 55278.80 88888.00 2007-09-23 11:08:19.125 266 12504.20 37.60 55278.85 88888.00 2007-09-23 11:08:19.250 266 12504.02 37.58 55278.90 88888.00 2007-09-23 11:08:19.375 266 12503.88 37.52 55278.93 88888.00 2007-09-23 11:08:19.500 266 12503.70 37.50 55279.00 88888.00 2007-09-23 11:08:19.625 266 12503.52 37.48 55279.03 88888.00 2007-09-23 11:08:19.750 266 12503.40 37.48 55279.10 88888.00 2007-09-23 11:08:19.875 266 12503.33 37.52 55279.15 88888.00 2007-09-23 11:08:20.000 266 12503.15 37.55 55279.15 88888.00 2007-09-23 11:08:20.125 266 12502.92 37.52 55279.20 88888.00 2007-09-23 11:08:20.250 266 12502.80 37.40 55279.25 88888.00 2007-09-23 11:08:20.375 266 12502.70 37.40 55279.28 88888.00 2007-09-23 11:08:20.500 266 12502.58 37.40 55279.28 88888.00 2007-09-23 11:08:20.625 266 12502.42 37.38 55279.35 88888.00 2007-09-23 11:08:20.750 266 12502.23 37.42 55279.40 88888.00 2007-09-23 11:08:20.875 266 12502.02 37.45 55279.43 88888.00 2007-09-23 11:08:21.000 266 12502.00 37.42 55279.47 88888.00 2007-09-23 11:08:21.125 266 12501.85 37.40 55279.55 88888.00 2007-09-23 11:08:21.250 266 12501.70 37.33 55279.57 88888.00 2007-09-23 11:08:21.375 266 12501.60 37.27 55279.60 88888.00 2007-09-23 11:08:21.500 266 12501.52 37.25 55279.62 88888.00 2007-09-23 11:08:21.625 266 12501.38 37.27 55279.65 88888.00 2007-09-23 11:08:21.750 266 12501.20 37.35 55279.68 88888.00 2007-09-23 11:08:21.875 266 12501.05 37.35 55279.72 88888.00 2007-09-23 11:08:22.000 266 12500.92 37.30 55279.78 88888.00 2007-09-23 11:08:22.125 266 12500.77 37.35 55279.80 88888.00 2007-09-23 11:08:22.250 266 12500.62 37.35 55279.85 88888.00 2007-09-23 11:08:22.375 266 12500.60 37.33 55279.90 88888.00 2007-09-23 11:08:22.500 266 12500.48 37.30 55279.90 88888.00 2007-09-23 11:08:22.625 266 12500.40 37.33 55279.90 88888.00 2007-09-23 11:08:22.750 266 12500.33 37.35 55279.95 88888.00 2007-09-23 11:08:22.875 266 12500.23 37.33 55279.97 88888.00 2007-09-23 11:08:23.000 266 12500.10 37.35 55280.03 88888.00 2007-09-23 11:08:23.125 266 12500.00 37.33 55280.03 88888.00 2007-09-23 11:08:23.250 266 12499.80 37.27 55280.05 88888.00 2007-09-23 11:08:23.375 266 12499.65 37.33 55280.07 88888.00 2007-09-23 11:08:23.500 266 12499.58 37.38 55280.10 88888.00 2007-09-23 11:08:23.625 266 12499.45 37.33 55280.10 88888.00 2007-09-23 11:08:23.750 266 12499.35 37.38 55280.15 88888.00 2007-09-23 11:08:23.875 266 12499.30 37.40 55280.20 88888.00 2007-09-23 11:08:24.000 266 12499.25 37.38 55280.20 88888.00 2007-09-23 11:08:24.125 266 12499.15 37.40 55280.25 88888.00 2007-09-23 11:08:24.250 266 12499.12 37.42 55280.30 88888.00 2007-09-23 11:08:24.375 266 12499.15 37.45 55280.30 88888.00 2007-09-23 11:08:24.500 266 12498.95 37.40 55280.28 88888.00 2007-09-23 11:08:24.625 266 12498.80 37.40 55280.32 88888.00 2007-09-23 11:08:24.750 266 12498.80 37.42 55280.38 88888.00 2007-09-23 11:08:24.875 266 12498.67 37.48 55280.38 88888.00 2007-09-23 11:08:25.000 266 12498.60 37.52 55280.38 88888.00 2007-09-23 11:08:25.125 266 12498.55 37.52 55280.43 88888.00 2007-09-23 11:08:25.250 266 12498.38 37.48 55280.43 88888.00 2007-09-23 11:08:25.375 266 12498.30 37.48 55280.45 88888.00 2007-09-23 11:08:25.500 266 12498.20 37.48 55280.43 88888.00 2007-09-23 11:08:25.625 266 12498.20 37.50 55280.43 88888.00 2007-09-23 11:08:25.750 266 12498.23 37.58 55280.45 88888.00 2007-09-23 11:08:25.875 266 12498.10 37.60 55280.47 88888.00 2007-09-23 11:08:26.000 266 12497.92 37.60 55280.45 88888.00 2007-09-23 11:08:26.125 266 12497.85 37.55 55280.47 88888.00 2007-09-23 11:08:26.250 266 12497.75 37.50 55280.50 88888.00 2007-09-23 11:08:26.375 266 12497.77 37.55 55280.53 88888.00 2007-09-23 11:08:26.500 266 12497.70 37.55 55280.53 88888.00 2007-09-23 11:08:26.625 266 12497.62 37.58 55280.55 88888.00 2007-09-23 11:08:26.750 266 12497.58 37.60 55280.57 88888.00 2007-09-23 11:08:26.875 266 12497.55 37.60 55280.57 88888.00 2007-09-23 11:08:27.000 266 12497.45 37.58 55280.57 88888.00 2007-09-23 11:08:27.125 266 12497.30 37.58 55280.60 88888.00 2007-09-23 11:08:27.250 266 12497.15 37.55 55280.57 88888.00 2007-09-23 11:08:27.375 266 12497.08 37.60 55280.60 88888.00 2007-09-23 11:08:27.500 266 12497.05 37.65 55280.62 88888.00 2007-09-23 11:08:27.625 266 12497.10 37.67 55280.68 88888.00 2007-09-23 11:08:27.750 266 12497.10 37.75 55280.70 88888.00 2007-09-23 11:08:27.875 266 12497.05 37.77 55280.70 88888.00 2007-09-23 11:08:28.000 266 12496.98 37.70 55280.62 88888.00 2007-09-23 11:08:28.125 266 12496.85 37.67 55280.65 88888.00 2007-09-23 11:08:28.250 266 12496.83 37.70 55280.72 88888.00 2007-09-23 11:08:28.375 266 12496.77 37.73 55280.72 88888.00 2007-09-23 11:08:28.500 266 12496.75 37.77 55280.70 88888.00 2007-09-23 11:08:28.625 266 12496.85 37.83 55280.72 88888.00 2007-09-23 11:08:28.750 266 12496.77 37.73 55280.70 88888.00 2007-09-23 11:08:28.875 266 12496.58 37.62 55280.62 88888.00 2007-09-23 11:08:29.000 266 12496.45 37.65 55280.65 88888.00 2007-09-23 11:08:29.125 266 12496.42 37.70 55280.70 88888.00 2007-09-23 11:08:29.250 266 12496.42 37.67 55280.72 88888.00 2007-09-23 11:08:29.375 266 12496.35 37.65 55280.70 88888.00 2007-09-23 11:08:29.500 266 12496.27 37.65 55280.70 88888.00 2007-09-23 11:08:29.625 266 12496.27 37.65 55280.75 88888.00 2007-09-23 11:08:29.750 266 12496.33 37.70 55280.78 88888.00 2007-09-23 11:08:29.875 266 12496.33 37.73 55280.72 88888.00 2007-09-23 11:08:30.000 266 12496.27 37.77 55280.78 88888.00 2007-09-23 11:08:30.125 266 12496.23 37.75 55280.80 88888.00 2007-09-23 11:08:30.250 266 12496.17 37.75 55280.80 88888.00 2007-09-23 11:08:30.375 266 12496.12 37.73 55280.78 88888.00 2007-09-23 11:08:30.500 266 12496.02 37.73 55280.75 88888.00 2007-09-23 11:08:30.625 266 12496.05 37.80 55280.78 88888.00 2007-09-23 11:08:30.750 266 12496.08 37.75 55280.78 88888.00 2007-09-23 11:08:30.875 266 12495.98 37.70 55280.75 88888.00 2007-09-23 11:08:31.000 266 12496.02 37.77 55280.78 88888.00 2007-09-23 11:08:31.125 266 12496.05 37.80 55280.78 88888.00 2007-09-23 11:08:31.250 266 12495.95 37.67 55280.75 88888.00 2007-09-23 11:08:31.375 266 12495.90 37.73 55280.78 88888.00 2007-09-23 11:08:31.500 266 12495.98 37.73 55280.85 88888.00 2007-09-23 11:08:31.625 266 12495.98 37.70 55280.85 88888.00 2007-09-23 11:08:31.750 266 12495.88 37.62 55280.78 88888.00 2007-09-23 11:08:31.875 266 12495.83 37.65 55280.78 88888.00 2007-09-23 11:08:32.000 266 12495.85 37.70 55280.80 88888.00 2007-09-23 11:08:32.125 266 12495.88 37.75 55280.82 88888.00 2007-09-23 11:08:32.250 266 12495.73 37.67 55280.80 88888.00 2007-09-23 11:08:32.375 266 12495.70 37.70 55280.78 88888.00 2007-09-23 11:08:32.500 266 12495.67 37.65 55280.78 88888.00 2007-09-23 11:08:32.625 266 12495.67 37.65 55280.80 88888.00 2007-09-23 11:08:32.750 266 12495.67 37.67 55280.82 88888.00 2007-09-23 11:08:32.875 266 12495.58 37.65 55280.78 88888.00 2007-09-23 11:08:33.000 266 12495.50 37.60 55280.75 88888.00 2007-09-23 11:08:33.125 266 12495.58 37.65 55280.78 88888.00 2007-09-23 11:08:33.250 266 12495.58 37.65 55280.80 88888.00 2007-09-23 11:08:33.375 266 12495.60 37.65 55280.78 88888.00 2007-09-23 11:08:33.500 266 12495.55 37.70 55280.78 88888.00 2007-09-23 11:08:33.625 266 12495.55 37.70 55280.78 88888.00 2007-09-23 11:08:33.750 266 12495.48 37.67 55280.78 88888.00 2007-09-23 11:08:33.875 266 12495.38 37.73 55280.75 88888.00 2007-09-23 11:08:34.000 266 12495.33 37.70 55280.78 88888.00 2007-09-23 11:08:34.125 266 12495.30 37.75 55280.80 88888.00 2007-09-23 11:08:34.250 266 12495.23 37.70 55280.82 88888.00 2007-09-23 11:08:34.375 266 12495.25 37.73 55280.78 88888.00 2007-09-23 11:08:34.500 266 12495.20 37.77 55280.78 88888.00 2007-09-23 11:08:34.625 266 12495.17 37.75 55280.78 88888.00 2007-09-23 11:08:34.750 266 12495.05 37.73 55280.75 88888.00 2007-09-23 11:08:34.875 266 12495.00 37.75 55280.75 88888.00 2007-09-23 11:08:35.000 266 12495.00 37.75 55280.80 88888.00 2007-09-23 11:08:35.125 266 12495.02 37.75 55280.80 88888.00 2007-09-23 11:08:35.250 266 12494.95 37.75 55280.78 88888.00 2007-09-23 11:08:35.375 266 12494.92 37.70 55280.75 88888.00 2007-09-23 11:08:35.500 266 12494.85 37.70 55280.80 88888.00 2007-09-23 11:08:35.625 266 12494.75 37.73 55280.82 88888.00 2007-09-23 11:08:35.750 266 12494.73 37.75 55280.80 88888.00 2007-09-23 11:08:35.875 266 12494.70 37.73 55280.80 88888.00 2007-09-23 11:08:36.000 266 12494.60 37.70 55280.80 88888.00 2007-09-23 11:08:36.125 266 12494.55 37.70 55280.82 88888.00 2007-09-23 11:08:36.250 266 12494.38 37.62 55280.80 88888.00 2007-09-23 11:08:36.375 266 12494.38 37.62 55280.78 88888.00 2007-09-23 11:08:36.500 266 12494.27 37.60 55280.78 88888.00 2007-09-23 11:08:36.625 266 12494.17 37.58 55280.78 88888.00 2007-09-23 11:08:36.750 266 12494.15 37.55 55280.80 88888.00 2007-09-23 11:08:36.875 266 12494.17 37.58 55280.80 88888.00 2007-09-23 11:08:37.000 266 12494.12 37.55 55280.80 88888.00 2007-09-23 11:08:37.125 266 12494.08 37.50 55280.82 88888.00 2007-09-23 11:08:37.250 266 12494.02 37.45 55280.85 88888.00 2007-09-23 11:08:37.375 266 12494.05 37.40 55280.82 88888.00 2007-09-23 11:08:37.500 266 12493.98 37.27 55280.80 88888.00 2007-09-23 11:08:37.625 266 12493.85 37.20 55280.82 88888.00 2007-09-23 11:08:37.750 266 12493.83 37.20 55280.85 88888.00 2007-09-23 11:08:37.875 266 12493.77 37.15 55280.82 88888.00 2007-09-23 11:08:38.000 266 12493.73 37.05 55280.80 88888.00 2007-09-23 11:08:38.125 266 12493.73 36.98 55280.82 88888.00 2007-09-23 11:08:38.250 266 12493.73 36.95 55280.82 88888.00 2007-09-23 11:08:38.375 266 12493.75 36.95 55280.82 88888.00 2007-09-23 11:08:38.500 266 12493.70 36.88 55280.82 88888.00 2007-09-23 11:08:38.625 266 12493.62 36.80 55280.88 88888.00 2007-09-23 11:08:38.750 266 12493.62 36.73 55280.90 88888.00 2007-09-23 11:08:38.875 266 12493.60 36.70 55280.88 88888.00 2007-09-23 11:08:39.000 266 12493.50 36.65 55280.85 88888.00 2007-09-23 11:08:39.125 266 12493.42 36.62 55280.82 88888.00 2007-09-23 11:08:39.250 266 12493.35 36.50 55280.80 88888.00 2007-09-23 11:08:39.375 266 12493.42 36.45 55280.85 88888.00 2007-09-23 11:08:39.500 266 12493.38 36.40 55280.82 88888.00 2007-09-23 11:08:39.625 266 12493.27 36.38 55280.80 88888.00 2007-09-23 11:08:39.750 266 12493.20 36.33 55280.82 88888.00 2007-09-23 11:08:39.875 266 12493.15 36.25 55280.85 88888.00 2007-09-23 11:08:40.000 266 12493.17 36.12 55280.85 88888.00 2007-09-23 11:08:40.125 266 12493.08 36.00 55280.82 88888.00 2007-09-23 11:08:40.250 266 12493.00 35.95 55280.85 88888.00 2007-09-23 11:08:40.375 266 12493.00 35.88 55280.85 88888.00 2007-09-23 11:08:40.500 266 12492.92 35.77 55280.88 88888.00 2007-09-23 11:08:40.625 266 12492.80 35.65 55280.85 88888.00 2007-09-23 11:08:40.750 266 12492.77 35.52 55280.85 88888.00 2007-09-23 11:08:40.875 266 12492.73 35.40 55280.80 88888.00 2007-09-23 11:08:41.000 266 12492.73 35.27 55280.80 88888.00 2007-09-23 11:08:41.125 266 12492.70 35.17 55280.82 88888.00 2007-09-23 11:08:41.250 266 12492.65 35.05 55280.88 88888.00 2007-09-23 11:08:41.375 266 12492.60 34.92 55280.82 88888.00 2007-09-23 11:08:41.500 266 12492.50 34.80 55280.80 88888.00 2007-09-23 11:08:41.625 266 12492.48 34.75 55280.80 88888.00 2007-09-23 11:08:41.750 266 12492.42 34.70 55280.82 88888.00 2007-09-23 11:08:41.875 266 12492.40 34.60 55280.82 88888.00 2007-09-23 11:08:42.000 266 12492.33 34.55 55280.80 88888.00 2007-09-23 11:08:42.125 266 12492.33 34.50 55280.80 88888.00 2007-09-23 11:08:42.250 266 12492.27 34.40 55280.80 88888.00 2007-09-23 11:08:42.375 266 12492.35 34.33 55280.80 88888.00 2007-09-23 11:08:42.500 266 12492.33 34.20 55280.80 88888.00 2007-09-23 11:08:42.625 266 12492.23 34.17 55280.82 88888.00 2007-09-23 11:08:42.750 266 12492.17 34.12 55280.78 88888.00 2007-09-23 11:08:42.875 266 12492.17 34.05 55280.75 88888.00 2007-09-23 11:08:43.000 266 12492.20 33.98 55280.72 88888.00 2007-09-23 11:08:43.125 266 12492.20 33.88 55280.70 88888.00 2007-09-23 11:08:43.250 266 12492.10 33.73 55280.68 88888.00 2007-09-23 11:08:43.375 266 12492.02 33.65 55280.68 88888.00 2007-09-23 11:08:43.500 266 12492.02 33.60 55280.68 88888.00 2007-09-23 11:08:43.625 266 12492.08 33.58 55280.68 88888.00 2007-09-23 11:08:43.750 266 12492.15 33.52 55280.68 88888.00 2007-09-23 11:08:43.875 266 12492.10 33.48 55280.68 88888.00 2007-09-23 11:08:44.000 266 12492.12 33.50 55280.68 88888.00 2007-09-23 11:08:44.125 266 12492.12 33.42 55280.68 88888.00 2007-09-23 11:08:44.250 266 12492.05 33.35 55280.68 88888.00 2007-09-23 11:08:44.375 266 12492.02 33.33 55280.68 88888.00 2007-09-23 11:08:44.500 266 12492.02 33.30 55280.65 88888.00 2007-09-23 11:08:44.625 266 12491.98 33.20 55280.65 88888.00 2007-09-23 11:08:44.750 266 12491.92 33.10 55280.60 88888.00 2007-09-23 11:08:44.875 266 12491.98 33.10 55280.60 88888.00 2007-09-23 11:08:45.000 266 12491.98 33.10 55280.57 88888.00 2007-09-23 11:08:45.125 266 12491.95 32.98 55280.57 88888.00 2007-09-23 11:08:45.250 266 12491.95 32.88 55280.53 88888.00 2007-09-23 11:08:45.375 266 12492.05 32.90 55280.50 88888.00 2007-09-23 11:08:45.500 266 12492.08 32.90 55280.47 88888.00 2007-09-23 11:08:45.625 266 12492.05 32.77 55280.45 88888.00 2007-09-23 11:08:45.750 266 12492.05 32.70 55280.47 88888.00 2007-09-23 11:08:45.875 266 12492.08 32.70 55280.45 88888.00 2007-09-23 11:08:46.000 266 12492.20 32.70 55280.45 88888.00 2007-09-23 11:08:46.125 266 12492.33 32.65 55280.43 88888.00 2007-09-23 11:08:46.250 266 12492.30 32.58 55280.38 88888.00 2007-09-23 11:08:46.375 266 12492.23 32.50 55280.35 88888.00 2007-09-23 11:08:46.500 266 12492.20 32.48 55280.32 88888.00 2007-09-23 11:08:46.625 266 12492.25 32.45 55280.32 88888.00 2007-09-23 11:08:46.750 266 12492.25 32.42 55280.32 88888.00 2007-09-23 11:08:46.875 266 12492.33 32.40 55280.32 88888.00 2007-09-23 11:08:47.000 266 12492.38 32.38 55280.30 88888.00 2007-09-23 11:08:47.125 266 12492.40 32.30 55280.28 88888.00 2007-09-23 11:08:47.250 266 12492.38 32.23 55280.20 88888.00 2007-09-23 11:08:47.375 266 12492.50 32.20 55280.18 88888.00 2007-09-23 11:08:47.500 266 12492.52 32.12 55280.15 88888.00 2007-09-23 11:08:47.625 266 12492.52 32.02 55280.10 88888.00 2007-09-23 11:08:47.750 266 12492.50 31.98 55280.05 88888.00 2007-09-23 11:08:47.875 266 12492.55 31.93 55280.05 88888.00 2007-09-23 11:08:48.000 266 12492.75 31.90 55280.05 88888.00 2007-09-23 11:08:48.125 266 12492.83 31.85 55280.05 88888.00 2007-09-23 11:08:48.250 266 12492.77 31.80 55280.03 88888.00 2007-09-23 11:08:48.375 266 12492.83 31.77 55280.03 88888.00 2007-09-23 11:08:48.500 266 12492.90 31.80 55280.00 88888.00 2007-09-23 11:08:48.625 266 12492.92 31.73 55279.95 88888.00 2007-09-23 11:08:48.750 266 12492.95 31.60 55279.85 88888.00 2007-09-23 11:08:48.875 266 12492.98 31.52 55279.80 88888.00 2007-09-23 11:08:49.000 266 12493.10 31.52 55279.80 88888.00 2007-09-23 11:08:49.125 266 12493.23 31.55 55279.80 88888.00 2007-09-23 11:08:49.250 266 12493.15 31.38 55279.72 88888.00 2007-09-23 11:08:49.375 266 12493.15 31.35 55279.68 88888.00 2007-09-23 11:08:49.500 266 12493.20 31.27 55279.65 88888.00 2007-09-23 11:08:49.625 266 12493.30 31.25 55279.65 88888.00 2007-09-23 11:08:49.750 266 12493.35 31.23 55279.62 88888.00 2007-09-23 11:08:49.875 266 12493.40 31.18 55279.55 88888.00 2007-09-23 11:08:50.000 266 12493.48 31.12 55279.53 88888.00 2007-09-23 11:08:50.125 266 12493.50 31.10 55279.50 88888.00 2007-09-23 11:08:50.250 266 12493.50 31.05 55279.45 88888.00 2007-09-23 11:08:50.375 266 12493.67 31.02 55279.43 88888.00 2007-09-23 11:08:50.500 266 12493.75 30.98 55279.38 88888.00 2007-09-23 11:08:50.625 266 12493.83 30.98 55279.38 88888.00 2007-09-23 11:08:50.750 266 12493.83 30.90 55279.32 88888.00 2007-09-23 11:08:50.875 266 12493.95 30.88 55279.28 88888.00 2007-09-23 11:08:51.000 266 12494.05 30.77 55279.22 88888.00 2007-09-23 11:08:51.125 266 12494.15 30.68 55279.18 88888.00 2007-09-23 11:08:51.250 266 12494.20 30.73 55279.18 88888.00 2007-09-23 11:08:51.375 266 12494.38 30.73 55279.15 88888.00 2007-09-23 11:08:51.500 266 12494.45 30.60 55279.07 88888.00 2007-09-23 11:08:51.625 266 12494.45 30.50 55279.03 88888.00 2007-09-23 11:08:51.750 266 12494.48 30.52 55279.00 88888.00 2007-09-23 11:08:51.875 266 12494.52 30.50 55278.97 88888.00 2007-09-23 11:08:52.000 266 12494.62 30.48 55278.95 88888.00 2007-09-23 11:08:52.125 266 12494.77 30.43 55278.90 88888.00 2007-09-23 11:08:52.250 266 12494.83 30.40 55278.82 88888.00 2007-09-23 11:08:52.375 266 12494.88 30.38 55278.78 88888.00 2007-09-23 11:08:52.500 266 12494.83 30.30 55278.72 88888.00 2007-09-23 11:08:52.625 266 12494.98 30.27 55278.72 88888.00 2007-09-23 11:08:52.750 266 12495.15 30.20 55278.68 88888.00 2007-09-23 11:08:52.875 266 12495.27 30.15 55278.60 88888.00 2007-09-23 11:08:53.000 266 12495.38 30.10 55278.53 88888.00 2007-09-23 11:08:53.125 266 12495.48 30.07 55278.47 88888.00 2007-09-23 11:08:53.250 266 12495.55 30.02 55278.45 88888.00 2007-09-23 11:08:53.375 266 12495.70 30.05 55278.45 88888.00 2007-09-23 11:08:53.500 266 12495.83 30.05 55278.43 88888.00 2007-09-23 11:08:53.625 266 12495.90 30.00 55278.38 88888.00 2007-09-23 11:08:53.750 266 12495.95 29.98 55278.30 88888.00 2007-09-23 11:08:53.875 266 12495.98 29.90 55278.22 88888.00 2007-09-23 11:08:54.000 266 12496.05 29.88 55278.20 88888.00 2007-09-23 11:08:54.125 266 12496.25 29.90 55278.20 88888.00 2007-09-23 11:08:54.250 266 12496.35 29.82 55278.12 88888.00 2007-09-23 11:08:54.375 266 12496.40 29.80 55278.00 88888.00 2007-09-23 11:08:54.500 266 12496.48 29.75 55277.93 88888.00 2007-09-23 11:08:54.625 266 12496.58 29.73 55277.85 88888.00 2007-09-23 11:08:54.750 266 12496.70 29.70 55277.82 88888.00 2007-09-23 11:08:54.875 266 12496.85 29.68 55277.78 88888.00 2007-09-23 11:08:55.000 266 12496.95 29.70 55277.75 88888.00 2007-09-23 11:08:55.125 266 12497.05 29.70 55277.72 88888.00 2007-09-23 11:08:55.250 266 12497.12 29.65 55277.62 88888.00 2007-09-23 11:08:55.375 266 12497.25 29.70 55277.60 88888.00 2007-09-23 11:08:55.500 266 12497.38 29.73 55277.57 88888.00 2007-09-23 11:08:55.625 266 12497.60 29.75 55277.57 88888.00 2007-09-23 11:08:55.750 266 12497.70 29.70 55277.50 88888.00 2007-09-23 11:08:55.875 266 12497.77 29.57 55277.38 88888.00 2007-09-23 11:08:56.000 266 12497.92 29.55 55277.32 88888.00 2007-09-23 11:08:56.125 266 12498.10 29.60 55277.32 88888.00 2007-09-23 11:08:56.250 266 12498.27 29.60 55277.28 88888.00 2007-09-23 11:08:56.375 266 12498.33 29.57 55277.20 88888.00 2007-09-23 11:08:56.500 266 12498.38 29.60 55277.12 88888.00 2007-09-23 11:08:56.625 266 12498.50 29.62 55277.07 88888.00 2007-09-23 11:08:56.750 266 12498.65 29.60 55277.03 88888.00 2007-09-23 11:08:56.875 266 12498.75 29.55 55276.93 88888.00 2007-09-23 11:08:57.000 266 12499.00 29.55 55276.88 88888.00 2007-09-23 11:08:57.125 266 12499.17 29.55 55276.88 88888.00 2007-09-23 11:08:57.250 266 12499.27 29.52 55276.82 88888.00 2007-09-23 11:08:57.375 266 12499.33 29.48 55276.75 88888.00 2007-09-23 11:08:57.500 266 12499.45 29.55 55276.70 88888.00 2007-09-23 11:08:57.625 266 12499.65 29.55 55276.65 88888.00 2007-09-23 11:08:57.750 266 12499.83 29.52 55276.57 88888.00 2007-09-23 11:08:57.875 266 12499.95 29.52 55276.50 88888.00 2007-09-23 11:08:58.000 266 12500.05 29.52 55276.45 88888.00 2007-09-23 11:08:58.125 266 12500.20 29.52 55276.35 88888.00 2007-09-23 11:08:58.250 266 12500.30 29.52 55276.30 88888.00 2007-09-23 11:08:58.375 266 12500.42 29.55 55276.28 88888.00 2007-09-23 11:08:58.500 266 12500.48 29.57 55276.22 88888.00 2007-09-23 11:08:58.625 266 12500.52 29.60 55276.15 88888.00 2007-09-23 11:08:58.750 266 12500.62 29.52 55276.10 88888.00 2007-09-23 11:08:58.875 266 12500.85 29.55 55276.07 88888.00 2007-09-23 11:08:59.000 266 12501.02 29.57 55276.07 88888.00 2007-09-23 11:08:59.125 266 12501.20 29.60 55276.03 88888.00 2007-09-23 11:08:59.250 266 12501.27 29.57 55275.95 88888.00 2007-09-23 11:08:59.375 266 12501.38 29.57 55275.90 88888.00 2007-09-23 11:08:59.500 266 12501.42 29.57 55275.85 88888.00 2007-09-23 11:08:59.625 266 12501.62 29.55 55275.80 88888.00 2007-09-23 11:08:59.750 266 12501.75 29.55 55275.72 88888.00 2007-09-23 11:08:59.875 266 12501.88 29.57 55275.70 88888.00 2007-09-23 11:09:00.000 266 12502.00 29.60 55275.65 88888.00 2007-09-23 11:09:00.125 266 12502.15 29.57 55275.62 88888.00 2007-09-23 11:09:00.250 266 12502.27 29.57 55275.57 88888.00 2007-09-23 11:09:00.375 266 12502.48 29.57 55275.50 88888.00 2007-09-23 11:09:00.500 266 12502.58 29.52 55275.43 88888.00 2007-09-23 11:09:00.625 266 12502.67 29.57 55275.43 88888.00 2007-09-23 11:09:00.750 266 12502.85 29.62 55275.35 88888.00 2007-09-23 11:09:00.875 266 12502.95 29.52 55275.28 88888.00 2007-09-23 11:09:01.000 266 12503.02 29.48 55275.22 88888.00 2007-09-23 11:09:01.125 266 12503.17 29.52 55275.18 88888.00 2007-09-23 11:09:01.250 266 12503.30 29.62 55275.15 88888.00 2007-09-23 11:09:01.375 266 12503.42 29.70 55275.12 88888.00 2007-09-23 11:09:01.500 266 12503.55 29.65 55275.05 88888.00 2007-09-23 11:09:01.625 266 12503.62 29.65 55275.00 88888.00 2007-09-23 11:09:01.750 266 12503.70 29.62 55274.93 88888.00 2007-09-23 11:09:01.875 266 12503.77 29.60 55274.85 88888.00 2007-09-23 11:09:02.000 266 12503.88 29.55 55274.80 88888.00 2007-09-23 11:09:02.125 266 12504.05 29.60 55274.80 88888.00 2007-09-23 11:09:02.250 266 12504.17 29.62 55274.78 88888.00 2007-09-23 11:09:02.375 266 12504.35 29.68 55274.72 88888.00 2007-09-23 11:09:02.500 266 12504.48 29.65 55274.70 88888.00 2007-09-23 11:09:02.625 266 12504.50 29.60 55274.65 88888.00 2007-09-23 11:09:02.750 266 12504.60 29.52 55274.60 88888.00 2007-09-23 11:09:02.875 266 12504.70 29.55 55274.55 88888.00 2007-09-23 11:09:03.000 266 12504.77 29.52 55274.47 88888.00 2007-09-23 11:09:03.125 266 12504.90 29.55 55274.45 88888.00 2007-09-23 11:09:03.250 266 12505.02 29.60 55274.43 88888.00 2007-09-23 11:09:03.375 266 12505.12 29.60 55274.38 88888.00 2007-09-23 11:09:03.500 266 12505.20 29.62 55274.35 88888.00 2007-09-23 11:09:03.625 266 12505.30 29.57 55274.28 88888.00 2007-09-23 11:09:03.750 266 12505.42 29.55 55274.25 88888.00 2007-09-23 11:09:03.875 266 12505.52 29.57 55274.20 88888.00 2007-09-23 11:09:04.000 266 12505.62 29.55 55274.15 88888.00 2007-09-23 11:09:04.125 266 12505.77 29.57 55274.15 88888.00 2007-09-23 11:09:04.250 266 12505.90 29.62 55274.10 88888.00 2007-09-23 11:09:04.375 266 12506.02 29.57 55274.05 88888.00 2007-09-23 11:09:04.500 266 12506.10 29.60 55273.97 88888.00 2007-09-23 11:09:04.625 266 12506.15 29.60 55273.95 88888.00 2007-09-23 11:09:04.750 266 12506.27 29.68 55273.95 88888.00 2007-09-23 11:09:04.875 266 12506.40 29.68 55273.93 88888.00 2007-09-23 11:09:05.000 266 12506.50 29.68 55273.85 88888.00 2007-09-23 11:09:05.125 266 12506.58 29.65 55273.82 88888.00 2007-09-23 11:09:05.250 266 12506.62 29.62 55273.82 88888.00 2007-09-23 11:09:05.375 266 12506.70 29.68 55273.78 88888.00 2007-09-23 11:09:05.500 266 12506.70 29.70 55273.70 88888.00 2007-09-23 11:09:05.625 266 12506.80 29.73 55273.68 88888.00 2007-09-23 11:09:05.750 266 12506.90 29.70 55273.68 88888.00 2007-09-23 11:09:05.875 266 12506.92 29.65 55273.62 88888.00 2007-09-23 11:09:06.000 266 12507.00 29.68 55273.60 88888.00 2007-09-23 11:09:06.125 266 12507.08 29.70 55273.60 88888.00 2007-09-23 11:09:06.250 266 12507.12 29.68 55273.60 88888.00 2007-09-23 11:09:06.375 266 12507.25 29.77 55273.60 88888.00 2007-09-23 11:09:06.500 266 12507.33 29.77 55273.57 88888.00 2007-09-23 11:09:06.625 266 12507.30 29.75 55273.50 88888.00 2007-09-23 11:09:06.750 266 12507.27 29.73 55273.43 88888.00 2007-09-23 11:09:06.875 266 12507.35 29.75 55273.45 88888.00 2007-09-23 11:09:07.000 266 12507.35 29.73 55273.43 88888.00 2007-09-23 11:09:07.125 266 12507.35 29.68 55273.40 88888.00 2007-09-23 11:09:07.250 266 12507.35 29.68 55273.38 88888.00 2007-09-23 11:09:07.375 266 12507.52 29.68 55273.38 88888.00 2007-09-23 11:09:07.500 266 12507.58 29.65 55273.38 88888.00 2007-09-23 11:09:07.625 266 12507.55 29.68 55273.35 88888.00 2007-09-23 11:09:07.750 266 12507.58 29.68 55273.32 88888.00 2007-09-23 11:09:07.875 266 12507.62 29.62 55273.32 88888.00 2007-09-23 11:09:08.000 266 12507.65 29.57 55273.28 88888.00 2007-09-23 11:09:08.125 266 12507.62 29.50 55273.25 88888.00 2007-09-23 11:09:08.250 266 12507.62 29.50 55273.28 88888.00 2007-09-23 11:09:08.375 266 12507.73 29.57 55273.28 88888.00 2007-09-23 11:09:08.500 266 12507.75 29.52 55273.28 88888.00 2007-09-23 11:09:08.625 266 12507.73 29.43 55273.25 88888.00 2007-09-23 11:09:08.750 266 12507.73 29.38 55273.18 88888.00 2007-09-23 11:09:08.875 266 12507.73 29.38 55273.15 88888.00 2007-09-23 11:09:09.000 266 12507.77 29.43 55273.18 88888.00 2007-09-23 11:09:09.125 266 12507.85 29.43 55273.20 88888.00 2007-09-23 11:09:09.250 266 12507.75 29.35 55273.15 88888.00 2007-09-23 11:09:09.375 266 12507.77 29.27 55273.12 88888.00 2007-09-23 11:09:09.500 266 12507.83 29.30 55273.18 88888.00 2007-09-23 11:09:09.625 266 12507.85 29.35 55273.15 88888.00 2007-09-23 11:09:09.750 266 12507.80 29.30 55273.12 88888.00 2007-09-23 11:09:09.875 266 12507.80 29.30 55273.15 88888.00 2007-09-23 11:09:10.000 266 12507.85 29.30 55273.20 88888.00 2007-09-23 11:09:10.125 266 12507.88 29.32 55273.20 88888.00 2007-09-23 11:09:10.250 266 12507.80 29.27 55273.18 88888.00 2007-09-23 11:09:10.375 266 12507.88 29.25 55273.10 88888.00 2007-09-23 11:09:10.500 266 12507.95 29.25 55273.10 88888.00 2007-09-23 11:09:10.625 266 12507.88 29.20 55273.10 88888.00 2007-09-23 11:09:10.750 266 12507.80 29.23 55273.12 88888.00 2007-09-23 11:09:10.875 266 12507.83 29.25 55273.15 88888.00 2007-09-23 11:09:11.000 266 12507.83 29.20 55273.10 88888.00 2007-09-23 11:09:11.125 266 12507.77 29.18 55273.10 88888.00 2007-09-23 11:09:11.250 266 12507.62 29.25 55273.15 88888.00 2007-09-23 11:09:11.375 266 12507.58 29.27 55273.10 88888.00 2007-09-23 11:09:11.500 266 12507.60 29.25 55273.10 88888.00 2007-09-23 11:09:11.625 266 12507.65 29.20 55273.10 88888.00 2007-09-23 11:09:11.750 266 12507.58 29.20 55273.12 88888.00 2007-09-23 11:09:11.875 266 12507.45 29.18 55273.10 88888.00 2007-09-23 11:09:12.000 266 12507.48 29.18 55273.12 88888.00 2007-09-23 11:09:12.125 266 12507.48 29.20 55273.15 88888.00 2007-09-23 11:09:12.250 266 12507.38 29.20 55273.12 88888.00 2007-09-23 11:09:12.375 266 12507.40 29.27 55273.12 88888.00 2007-09-23 11:09:12.500 266 12507.33 29.20 55273.12 88888.00 2007-09-23 11:09:12.625 266 12507.27 29.15 55273.12 88888.00 2007-09-23 11:09:12.750 266 12507.23 29.20 55273.15 88888.00 2007-09-23 11:09:12.875 266 12507.23 29.23 55273.18 88888.00 2007-09-23 11:09:13.000 266 12507.15 29.20 55273.15 88888.00 2007-09-23 11:09:13.125 266 12507.12 29.18 55273.15 88888.00 2007-09-23 11:09:13.250 266 12507.10 29.25 55273.18 88888.00 2007-09-23 11:09:13.375 266 12507.00 29.23 55273.20 88888.00 2007-09-23 11:09:13.500 266 12506.92 29.20 55273.20 88888.00 2007-09-23 11:09:13.625 266 12506.90 29.18 55273.18 88888.00 2007-09-23 11:09:13.750 266 12506.88 29.15 55273.15 88888.00 2007-09-23 11:09:13.875 266 12506.77 29.15 55273.18 88888.00 2007-09-23 11:09:14.000 266 12506.77 29.20 55273.22 88888.00 2007-09-23 11:09:14.125 266 12506.70 29.18 55273.25 88888.00 2007-09-23 11:09:14.250 266 12506.55 29.15 55273.25 88888.00 2007-09-23 11:09:14.375 266 12506.50 29.15 55273.25 88888.00 2007-09-23 11:09:14.500 266 12506.38 29.12 55273.28 88888.00 2007-09-23 11:09:14.625 266 12506.35 29.12 55273.32 88888.00 2007-09-23 11:09:14.750 266 12506.27 29.12 55273.38 88888.00 2007-09-23 11:09:14.875 266 12506.23 29.05 55273.40 88888.00 2007-09-23 11:09:15.000 266 12506.10 29.05 55273.35 88888.00 2007-09-23 11:09:15.125 266 12505.98 29.05 55273.35 88888.00 2007-09-23 11:09:15.250 266 12505.88 29.07 55273.40 88888.00 2007-09-23 11:09:15.375 266 12505.85 29.05 55273.43 88888.00 2007-09-23 11:09:15.500 266 12505.73 28.93 55273.43 88888.00 2007-09-23 11:09:15.625 266 12505.58 28.85 55273.43 88888.00 2007-09-23 11:09:15.750 266 12505.55 28.90 55273.45 88888.00 2007-09-23 11:09:15.875 266 12505.50 28.88 55273.47 88888.00 2007-09-23 11:09:16.000 266 12505.30 28.77 55273.45 88888.00 2007-09-23 11:09:16.125 266 12505.10 28.68 55273.47 88888.00 2007-09-23 11:09:16.250 266 12505.02 28.60 55273.53 88888.00 2007-09-23 11:09:16.375 266 12505.02 28.60 55273.53 88888.00 2007-09-23 11:09:16.500 266 12504.83 28.55 55273.55 88888.00 2007-09-23 11:09:16.625 266 12504.73 28.52 55273.55 88888.00 2007-09-23 11:09:16.750 266 12504.65 28.43 55273.60 88888.00 2007-09-23 11:09:16.875 266 12504.62 28.43 55273.68 88888.00 2007-09-23 11:09:17.000 266 12504.50 28.43 55273.70 88888.00 2007-09-23 11:09:17.125 266 12504.38 28.40 55273.68 88888.00 2007-09-23 11:09:17.250 266 12504.20 28.38 55273.75 88888.00 2007-09-23 11:09:17.375 266 12504.10 28.35 55273.75 88888.00 2007-09-23 11:09:17.500 266 12504.00 28.32 55273.78 88888.00 2007-09-23 11:09:17.625 266 12503.92 28.25 55273.80 88888.00 2007-09-23 11:09:17.750 266 12503.95 28.25 55273.85 88888.00 2007-09-23 11:09:17.875 266 12503.95 28.30 55273.85 88888.00 2007-09-23 11:09:18.000 266 12503.83 28.25 55273.85 88888.00 2007-09-23 11:09:18.125 266 12503.73 28.27 55273.85 88888.00 2007-09-23 11:09:18.250 266 12503.60 28.23 55273.85 88888.00 2007-09-23 11:09:18.375 266 12503.58 28.23 55273.88 88888.00 2007-09-23 11:09:18.500 266 12503.55 28.30 55273.90 88888.00 2007-09-23 11:09:18.625 266 12503.45 28.30 55273.90 88888.00 2007-09-23 11:09:18.750 266 12503.33 28.27 55273.93 88888.00 2007-09-23 11:09:18.875 266 12503.20 28.27 55273.90 88888.00 2007-09-23 11:09:19.000 266 12503.10 28.30 55273.95 88888.00 2007-09-23 11:09:19.125 266 12503.02 28.27 55274.00 88888.00 2007-09-23 11:09:19.250 266 12503.00 28.27 55274.05 88888.00 2007-09-23 11:09:19.375 266 12502.95 28.30 55274.05 88888.00 2007-09-23 11:09:19.500 266 12502.80 28.32 55274.05 88888.00 2007-09-23 11:09:19.625 266 12502.75 28.32 55274.10 88888.00 2007-09-23 11:09:19.750 266 12502.67 28.27 55274.12 88888.00 2007-09-23 11:09:19.875 266 12502.58 28.27 55274.12 88888.00 2007-09-23 11:09:20.000 266 12502.45 28.35 55274.10 88888.00 2007-09-23 11:09:20.125 266 12502.40 28.40 55274.18 88888.00 2007-09-23 11:09:20.250 266 12502.25 28.35 55274.20 88888.00 2007-09-23 11:09:20.375 266 12502.25 28.43 55274.22 88888.00 2007-09-23 11:09:20.500 266 12502.15 28.43 55274.20 88888.00 2007-09-23 11:09:20.625 266 12502.05 28.45 55274.22 88888.00 2007-09-23 11:09:20.750 266 12501.92 28.48 55274.28 88888.00 2007-09-23 11:09:20.875 266 12501.85 28.50 55274.28 88888.00 2007-09-23 11:09:21.000 266 12501.77 28.50 55274.28 88888.00 2007-09-23 11:09:21.125 266 12501.62 28.50 55274.30 88888.00 2007-09-23 11:09:21.250 266 12501.58 28.50 55274.32 88888.00 2007-09-23 11:09:21.375 266 12501.58 28.55 55274.32 88888.00 2007-09-23 11:09:21.500 266 12501.52 28.62 55274.35 88888.00 2007-09-23 11:09:21.625 266 12501.35 28.57 55274.38 88888.00 2007-09-23 11:09:21.750 266 12501.30 28.60 55274.45 88888.00 2007-09-23 11:09:21.875 266 12501.20 28.65 55274.43 88888.00 2007-09-23 11:09:22.000 266 12501.12 28.62 55274.40 88888.00 2007-09-23 11:09:22.125 266 12501.02 28.62 55274.40 88888.00 2007-09-23 11:09:22.250 266 12500.90 28.65 55274.43 88888.00 2007-09-23 11:09:22.375 266 12500.88 28.70 55274.45 88888.00 2007-09-23 11:09:22.500 266 12500.77 28.75 55274.47 88888.00 2007-09-23 11:09:22.625 266 12500.73 28.73 55274.47 88888.00 2007-09-23 11:09:22.750 266 12500.62 28.75 55274.47 88888.00 2007-09-23 11:09:22.875 266 12500.48 28.75 55274.47 88888.00 2007-09-23 11:09:23.000 266 12500.42 28.82 55274.50 88888.00 2007-09-23 11:09:23.125 266 12500.35 28.88 55274.55 88888.00 2007-09-23 11:09:23.250 266 12500.23 28.88 55274.57 88888.00 2007-09-23 11:09:23.375 266 12500.33 28.90 55274.57 88888.00 2007-09-23 11:09:23.500 266 12500.25 28.98 55274.55 88888.00 2007-09-23 11:09:23.625 266 12500.17 29.05 55274.60 88888.00 2007-09-23 11:09:23.750 266 12500.10 29.07 55274.62 88888.00 2007-09-23 11:09:23.875 266 12500.02 29.05 55274.62 88888.00 2007-09-23 11:09:24.000 266 12499.98 29.05 55274.62 88888.00 2007-09-23 11:09:24.125 266 12499.85 29.05 55274.62 88888.00 2007-09-23 11:09:24.250 266 12499.75 29.07 55274.62 88888.00 2007-09-23 11:09:24.375 266 12499.67 29.15 55274.65 88888.00 2007-09-23 11:09:24.500 266 12499.62 29.20 55274.70 88888.00 2007-09-23 11:09:24.625 266 12499.62 29.25 55274.72 88888.00 2007-09-23 11:09:24.750 266 12499.55 29.30 55274.72 88888.00 2007-09-23 11:09:24.875 266 12499.50 29.40 55274.75 88888.00 2007-09-23 11:09:25.000 266 12499.42 29.40 55274.72 88888.00 2007-09-23 11:09:25.125 266 12499.35 29.40 55274.75 88888.00 2007-09-23 11:09:25.250 266 12499.25 29.45 55274.78 88888.00 2007-09-23 11:09:25.375 266 12499.23 29.45 55274.78 88888.00 2007-09-23 11:09:25.500 266 12499.23 29.48 55274.82 88888.00 2007-09-23 11:09:25.625 266 12499.17 29.52 55274.82 88888.00 2007-09-23 11:09:25.750 266 12499.08 29.50 55274.82 88888.00 2007-09-23 11:09:25.875 266 12498.95 29.45 55274.85 88888.00 2007-09-23 11:09:26.000 266 12498.92 29.48 55274.85 88888.00 2007-09-23 11:09:26.125 266 12498.80 29.50 55274.85 88888.00 2007-09-23 11:09:26.250 266 12498.75 29.60 55274.88 88888.00 2007-09-23 11:09:26.375 266 12498.75 29.62 55274.85 88888.00 2007-09-23 11:09:26.500 266 12498.67 29.60 55274.88 88888.00 2007-09-23 11:09:26.625 266 12498.55 29.62 55274.90 88888.00 2007-09-23 11:09:26.750 266 12498.52 29.70 55274.93 88888.00 2007-09-23 11:09:26.875 266 12498.48 29.77 55274.95 88888.00 2007-09-23 11:09:27.000 266 12498.40 29.80 55274.95 88888.00 2007-09-23 11:09:27.125 266 12498.38 29.85 55274.95 88888.00 2007-09-23 11:09:27.250 266 12498.27 29.80 55274.93 88888.00 2007-09-23 11:09:27.375 266 12498.27 29.85 55274.93 88888.00 2007-09-23 11:09:27.500 266 12498.27 29.93 55274.97 88888.00 2007-09-23 11:09:27.625 266 12498.25 30.00 55275.00 88888.00 2007-09-23 11:09:27.750 266 12498.20 30.10 55275.03 88888.00 2007-09-23 11:09:27.875 266 12498.15 30.18 55275.00 88888.00 2007-09-23 11:09:28.000 266 12498.00 30.23 55274.97 88888.00 2007-09-23 11:09:28.125 266 12497.92 30.25 55274.97 88888.00 2007-09-23 11:09:28.250 266 12497.92 30.38 55275.05 88888.00 2007-09-23 11:09:28.375 266 12497.95 30.43 55275.05 88888.00 2007-09-23 11:09:28.500 266 12497.85 30.38 55275.03 88888.00 2007-09-23 11:09:28.625 266 12497.83 30.50 55275.05 88888.00 2007-09-23 11:09:28.750 266 12497.67 30.55 55275.03 88888.00 2007-09-23 11:09:28.875 266 12497.60 30.55 55275.03 88888.00 2007-09-23 11:09:29.000 266 12497.62 30.65 55275.05 88888.00 2007-09-23 11:09:29.125 266 12497.65 30.75 55275.10 88888.00 2007-09-23 11:09:29.250 266 12497.50 30.73 55275.10 88888.00 2007-09-23 11:09:29.375 266 12497.48 30.80 55275.12 88888.00 2007-09-23 11:09:29.500 266 12497.50 30.93 55275.15 88888.00 2007-09-23 11:09:29.625 266 12497.42 31.02 55275.18 88888.00 2007-09-23 11:09:29.750 266 12497.25 31.05 55275.15 88888.00 2007-09-23 11:09:29.875 266 12497.17 31.05 55275.12 88888.00 2007-09-23 11:09:30.000 266 12497.15 31.05 55275.12 88888.00 2007-09-23 11:09:30.125 266 12497.00 31.15 55275.15 88888.00 2007-09-23 11:09:30.250 266 12496.85 31.23 55275.18 88888.00 2007-09-23 11:09:30.375 266 12496.90 31.27 55275.18 88888.00 2007-09-23 11:09:30.500 266 12496.90 31.30 55275.18 88888.00 2007-09-23 11:09:30.625 266 12496.80 31.32 55275.18 88888.00 2007-09-23 11:09:30.750 266 12496.75 31.35 55275.20 88888.00 2007-09-23 11:09:30.875 266 12496.73 31.43 55275.22 88888.00 2007-09-23 11:09:31.000 266 12496.67 31.48 55275.22 88888.00 2007-09-23 11:09:31.125 266 12496.62 31.55 55275.25 88888.00 2007-09-23 11:09:31.250 266 12496.62 31.62 55275.25 88888.00 2007-09-23 11:09:31.375 266 12496.58 31.65 55275.25 88888.00 2007-09-23 11:09:31.500 266 12496.42 31.65 55275.22 88888.00 2007-09-23 11:09:31.625 266 12496.40 31.70 55275.28 88888.00 2007-09-23 11:09:31.750 266 12496.42 31.77 55275.28 88888.00 2007-09-23 11:09:31.875 266 12496.33 31.80 55275.28 88888.00 2007-09-23 11:09:32.000 266 12496.27 31.85 55275.28 88888.00 2007-09-23 11:09:32.125 266 12496.17 31.88 55275.25 88888.00 2007-09-23 11:09:32.250 266 12496.15 31.93 55275.30 88888.00 2007-09-23 11:09:32.375 266 12496.17 32.05 55275.30 88888.00 2007-09-23 11:09:32.500 266 12496.10 32.08 55275.30 88888.00 2007-09-23 11:09:32.625 266 12496.02 32.12 55275.30 88888.00 2007-09-23 11:09:32.750 266 12496.05 32.17 55275.30 88888.00 2007-09-23 11:09:32.875 266 12496.00 32.23 55275.28 88888.00 2007-09-23 11:09:33.000 266 12495.98 32.23 55275.28 88888.00 2007-09-23 11:09:33.125 266 12495.95 32.30 55275.32 88888.00 2007-09-23 11:09:33.250 266 12495.92 32.40 55275.32 88888.00 2007-09-23 11:09:33.375 266 12495.92 32.45 55275.35 88888.00 2007-09-23 11:09:33.500 266 12495.80 32.52 55275.38 88888.00 2007-09-23 11:09:33.625 266 12495.65 32.52 55275.35 88888.00 2007-09-23 11:09:33.750 266 12495.60 32.58 55275.35 88888.00 2007-09-23 11:09:33.875 266 12495.62 32.62 55275.35 88888.00 2007-09-23 11:09:34.000 266 12495.58 32.67 55275.32 88888.00 2007-09-23 11:09:34.125 266 12495.60 32.75 55275.38 88888.00 2007-09-23 11:09:34.250 266 12495.58 32.83 55275.38 88888.00 2007-09-23 11:09:34.375 266 12495.58 32.85 55275.35 88888.00 2007-09-23 11:09:34.500 266 12495.55 32.95 55275.38 88888.00 2007-09-23 11:09:34.625 266 12495.50 33.05 55275.40 88888.00 2007-09-23 11:09:34.750 266 12495.48 33.08 55275.40 88888.00 2007-09-23 11:09:34.875 266 12495.45 33.20 55275.43 88888.00 2007-09-23 11:09:35.000 266 12495.45 33.25 55275.38 88888.00 2007-09-23 11:09:35.125 266 12495.48 33.27 55275.43 88888.00 2007-09-23 11:09:35.250 266 12495.35 33.27 55275.43 88888.00 2007-09-23 11:09:35.375 266 12495.25 33.33 55275.40 88888.00 2007-09-23 11:09:35.500 266 12495.27 33.42 55275.47 88888.00 2007-09-23 11:09:35.625 266 12495.33 33.48 55275.47 88888.00 2007-09-23 11:09:35.750 266 12495.30 33.52 55275.47 88888.00 2007-09-23 11:09:35.875 266 12495.20 33.58 55275.43 88888.00 2007-09-23 11:09:36.000 266 12495.23 33.55 55275.43 88888.00 2007-09-23 11:09:36.125 266 12495.20 33.58 55275.43 88888.00 2007-09-23 11:09:36.250 266 12495.15 33.67 55275.43 88888.00 2007-09-23 11:09:36.375 266 12495.17 33.77 55275.45 88888.00 2007-09-23 11:09:36.500 266 12495.12 33.75 55275.45 88888.00 2007-09-23 11:09:36.625 266 12495.05 33.80 55275.43 88888.00 2007-09-23 11:09:36.750 266 12495.10 33.95 55275.47 88888.00 2007-09-23 11:09:36.875 266 12495.08 33.92 55275.45 88888.00 2007-09-23 11:09:37.000 266 12495.05 33.88 55275.47 88888.00 2007-09-23 11:09:37.125 266 12495.05 33.98 55275.53 88888.00 2007-09-23 11:09:37.250 266 12495.05 34.12 55275.60 88888.00 2007-09-23 11:09:37.375 266 12495.08 34.20 55275.57 88888.00 2007-09-23 11:09:37.500 266 12495.05 34.15 55275.55 88888.00 2007-09-23 11:09:37.625 266 12494.98 34.15 55275.53 88888.00 2007-09-23 11:09:37.750 266 12494.90 34.17 55275.55 88888.00 2007-09-23 11:09:37.875 266 12494.90 34.20 55275.55 88888.00 2007-09-23 11:09:38.000 266 12494.90 34.20 55275.53 88888.00 2007-09-23 11:09:38.125 266 12494.95 34.27 55275.57 88888.00 2007-09-23 11:09:38.250 266 12494.88 34.27 55275.55 88888.00 2007-09-23 11:09:38.375 266 12494.80 34.23 55275.55 88888.00 2007-09-23 11:09:38.500 266 12494.73 34.25 55275.57 88888.00 2007-09-23 11:09:38.625 266 12494.70 34.30 55275.57 88888.00 2007-09-23 11:09:38.750 266 12494.62 34.27 55275.53 88888.00 2007-09-23 11:09:38.875 266 12494.55 34.27 55275.57 88888.00 2007-09-23 11:09:39.000 266 12494.52 34.35 55275.62 88888.00 2007-09-23 11:09:39.125 266 12494.52 34.35 55275.62 88888.00 2007-09-23 11:09:39.250 266 12494.40 34.35 55275.68 88888.00 2007-09-23 11:09:39.375 266 12494.45 34.42 55275.70 88888.00 2007-09-23 11:09:39.500 266 12494.48 34.38 55275.68 88888.00 2007-09-23 11:09:39.625 266 12494.45 34.33 55275.65 88888.00 2007-09-23 11:09:39.750 266 12494.48 34.35 55275.68 88888.00 2007-09-23 11:09:39.875 266 12494.50 34.40 55275.68 88888.00 2007-09-23 11:09:40.000 266 12494.52 34.40 55275.65 88888.00 2007-09-23 11:09:40.125 266 12494.52 34.45 55275.72 88888.00 2007-09-23 11:09:40.250 266 12494.52 34.42 55275.75 88888.00 2007-09-23 11:09:40.375 266 12494.52 34.42 55275.72 88888.00 2007-09-23 11:09:40.500 266 12494.42 34.42 55275.72 88888.00 2007-09-23 11:09:40.625 266 12494.45 34.42 55275.75 88888.00 2007-09-23 11:09:40.750 266 12494.50 34.45 55275.72 88888.00 2007-09-23 11:09:40.875 266 12494.52 34.42 55275.72 88888.00 2007-09-23 11:09:41.000 266 12494.52 34.42 55275.72 88888.00 2007-09-23 11:09:41.125 266 12494.55 34.42 55275.75 88888.00 2007-09-23 11:09:41.250 266 12494.55 34.45 55275.80 88888.00 2007-09-23 11:09:41.375 266 12494.62 34.50 55275.78 88888.00 2007-09-23 11:09:41.500 266 12494.62 34.52 55275.80 88888.00 2007-09-23 11:09:41.625 266 12494.65 34.50 55275.80 88888.00 2007-09-23 11:09:41.750 266 12494.67 34.48 55275.75 88888.00 2007-09-23 11:09:41.875 266 12494.70 34.48 55275.78 88888.00 2007-09-23 11:09:42.000 266 12494.80 34.45 55275.78 88888.00 2007-09-23 11:09:42.125 266 12494.75 34.52 55275.80 88888.00 2007-09-23 11:09:42.250 266 12494.67 34.55 55275.80 88888.00 2007-09-23 11:09:42.375 266 12494.73 34.62 55275.80 88888.00 2007-09-23 11:09:42.500 266 12494.77 34.65 55275.82 88888.00 2007-09-23 11:09:42.625 266 12494.80 34.67 55275.82 88888.00 2007-09-23 11:09:42.750 266 12494.83 34.65 55275.80 88888.00 2007-09-23 11:09:42.875 266 12494.85 34.65 55275.82 88888.00 2007-09-23 11:09:43.000 266 12494.95 34.67 55275.82 88888.00 2007-09-23 11:09:43.125 266 12495.00 34.80 55275.85 88888.00 2007-09-23 11:09:43.250 266 12494.88 34.88 55275.88 88888.00 2007-09-23 11:09:43.375 266 12494.83 34.92 55275.88 88888.00 2007-09-23 11:09:43.500 266 12494.85 34.95 55275.90 88888.00 2007-09-23 11:09:43.625 266 12494.80 34.92 55275.88 88888.00 2007-09-23 11:09:43.750 266 12494.83 34.92 55275.85 88888.00 2007-09-23 11:09:43.875 266 12494.88 35.00 55275.85 88888.00 2007-09-23 11:09:44.000 266 12494.92 35.08 55275.85 88888.00 2007-09-23 11:09:44.125 266 12494.98 35.02 55275.85 88888.00 2007-09-23 11:09:44.250 266 12494.98 35.02 55275.88 88888.00 2007-09-23 11:09:44.375 266 12494.95 35.08 55275.85 88888.00 2007-09-23 11:09:44.500 266 12494.85 35.05 55275.85 88888.00 2007-09-23 11:09:44.625 266 12494.85 35.05 55275.88 88888.00 2007-09-23 11:09:44.750 266 12494.80 35.02 55275.82 88888.00 2007-09-23 11:09:44.875 266 12494.73 35.05 55275.82 88888.00 2007-09-23 11:09:45.000 266 12494.73 35.08 55275.88 88888.00 2007-09-23 11:09:45.125 266 12494.75 35.12 55275.95 88888.00 2007-09-23 11:09:45.250 266 12494.80 35.15 55276.00 88888.00 2007-09-23 11:09:45.375 266 12494.83 35.15 55275.95 88888.00 2007-09-23 11:09:45.500 266 12494.85 35.17 55275.95 88888.00 2007-09-23 11:09:45.625 266 12494.88 35.23 55276.00 88888.00 2007-09-23 11:09:45.750 266 12494.88 35.25 55276.03 88888.00 2007-09-23 11:09:45.875 266 12494.77 35.23 55276.00 88888.00 2007-09-23 11:09:46.000 266 12494.73 35.20 55276.00 88888.00 2007-09-23 11:09:46.125 266 12494.70 35.23 55276.00 88888.00 2007-09-23 11:09:46.250 266 12494.62 35.25 55276.03 88888.00 2007-09-23 11:09:46.375 266 12494.67 35.27 55276.03 88888.00 2007-09-23 11:09:46.500 266 12494.65 35.25 55276.03 88888.00 2007-09-23 11:09:46.625 266 12494.62 35.23 55276.03 88888.00 2007-09-23 11:09:46.750 266 12494.58 35.23 55276.03 88888.00 2007-09-23 11:09:46.875 266 12494.52 35.20 55276.03 88888.00 2007-09-23 11:09:47.000 266 12494.50 35.20 55276.05 88888.00 2007-09-23 11:09:47.125 266 12494.48 35.25 55276.07 88888.00 2007-09-23 11:09:47.250 266 12494.52 35.25 55276.15 88888.00 2007-09-23 11:09:47.375 266 12494.48 35.20 55276.15 88888.00 2007-09-23 11:09:47.500 266 12494.42 35.23 55276.12 88888.00 2007-09-23 11:09:47.625 266 12494.38 35.20 55276.12 88888.00 2007-09-23 11:09:47.750 266 12494.35 35.23 55276.15 88888.00 2007-09-23 11:09:47.875 266 12494.40 35.27 55276.18 88888.00 2007-09-23 11:09:48.000 266 12494.40 35.20 55276.12 88888.00 2007-09-23 11:09:48.125 266 12494.40 35.20 55276.18 88888.00 2007-09-23 11:09:48.250 266 12494.30 35.23 55276.15 88888.00 2007-09-23 11:09:48.375 266 12494.33 35.20 55276.15 88888.00 2007-09-23 11:09:48.500 266 12494.30 35.17 55276.15 88888.00 2007-09-23 11:09:48.625 266 12494.30 35.17 55276.20 88888.00 2007-09-23 11:09:48.750 266 12494.30 35.15 55276.20 88888.00 2007-09-23 11:09:48.875 266 12494.30 35.10 55276.22 88888.00 2007-09-23 11:09:49.000 266 12494.27 35.02 55276.25 88888.00 2007-09-23 11:09:49.125 266 12494.12 35.00 55276.28 88888.00 2007-09-23 11:09:49.250 266 12494.02 34.92 55276.32 88888.00 2007-09-23 11:09:49.375 266 12494.05 34.90 55276.32 88888.00 2007-09-23 11:09:49.500 266 12494.00 34.83 55276.32 88888.00 2007-09-23 11:09:49.625 266 12493.95 34.77 55276.32 88888.00 2007-09-23 11:09:49.750 266 12494.02 34.77 55276.32 88888.00 2007-09-23 11:09:49.875 266 12493.98 34.83 55276.35 88888.00 2007-09-23 11:09:50.000 266 12493.95 34.75 55276.35 88888.00 2007-09-23 11:09:50.125 266 12493.88 34.70 55276.38 88888.00 2007-09-23 11:09:50.250 266 12493.83 34.62 55276.38 88888.00 2007-09-23 11:09:50.375 266 12493.80 34.62 55276.38 88888.00 2007-09-23 11:09:50.500 266 12493.75 34.60 55276.38 88888.00 2007-09-23 11:09:50.625 266 12493.75 34.52 55276.40 88888.00 2007-09-23 11:09:50.750 266 12493.75 34.58 55276.40 88888.00 2007-09-23 11:09:50.875 266 12493.73 34.55 55276.40 88888.00 2007-09-23 11:09:51.000 266 12493.75 34.52 55276.40 88888.00 2007-09-23 11:09:51.125 266 12493.73 34.52 55276.45 88888.00 2007-09-23 11:09:51.250 266 12493.73 34.52 55276.45 88888.00 2007-09-23 11:09:51.375 266 12493.77 34.50 55276.47 88888.00 2007-09-23 11:09:51.500 266 12493.80 34.48 55276.47 88888.00 2007-09-23 11:09:51.625 266 12493.75 34.50 55276.50 88888.00 2007-09-23 11:09:51.750 266 12493.77 34.48 55276.50 88888.00 2007-09-23 11:09:51.875 266 12493.77 34.42 55276.47 88888.00 2007-09-23 11:09:52.000 266 12493.83 34.42 55276.45 88888.00 2007-09-23 11:09:52.125 266 12493.85 34.48 55276.47 88888.00 2007-09-23 11:09:52.250 266 12493.83 34.42 55276.50 88888.00 2007-09-23 11:09:52.375 266 12493.85 34.40 55276.50 88888.00 2007-09-23 11:09:52.500 266 12493.88 34.38 55276.50 88888.00 2007-09-23 11:09:52.625 266 12493.90 34.35 55276.47 88888.00 2007-09-23 11:09:52.750 266 12493.88 34.30 55276.45 88888.00 2007-09-23 11:09:52.875 266 12493.85 34.30 55276.47 88888.00 2007-09-23 11:09:53.000 266 12493.83 34.27 55276.47 88888.00 2007-09-23 11:09:53.125 266 12493.83 34.27 55276.47 88888.00 2007-09-23 11:09:53.250 266 12493.83 34.27 55276.50 88888.00 2007-09-23 11:09:53.375 266 12493.85 34.27 55276.45 88888.00 2007-09-23 11:09:53.500 266 12493.85 34.25 55276.43 88888.00 2007-09-23 11:09:53.625 266 12493.92 34.27 55276.47 88888.00 2007-09-23 11:09:53.750 266 12494.02 34.23 55276.47 88888.00 2007-09-23 11:09:53.875 266 12494.05 34.23 55276.43 88888.00 2007-09-23 11:09:54.000 266 12494.00 34.20 55276.38 88888.00 2007-09-23 11:09:54.125 266 12493.92 34.12 55276.38 88888.00 2007-09-23 11:09:54.250 266 12493.95 34.12 55276.38 88888.00 2007-09-23 11:09:54.375 266 12494.05 34.15 55276.38 88888.00 2007-09-23 11:09:54.500 266 12494.15 34.20 55276.38 88888.00 2007-09-23 11:09:54.625 266 12494.15 34.17 55276.38 88888.00 2007-09-23 11:09:54.750 266 12494.15 34.15 55276.40 88888.00 2007-09-23 11:09:54.875 266 12494.15 34.10 55276.38 88888.00 2007-09-23 11:09:55.000 266 12494.23 34.08 55276.32 88888.00 2007-09-23 11:09:55.125 266 12494.27 34.10 55276.32 88888.00 2007-09-23 11:09:55.250 266 12494.27 34.10 55276.35 88888.00 2007-09-23 11:09:55.375 266 12494.38 34.10 55276.32 88888.00 2007-09-23 11:09:55.500 266 12494.45 34.10 55276.35 88888.00 2007-09-23 11:09:55.625 266 12494.55 34.08 55276.38 88888.00 2007-09-23 11:09:55.750 266 12494.58 34.08 55276.32 88888.00 2007-09-23 11:09:55.875 266 12494.52 33.98 55276.28 88888.00 2007-09-23 11:09:56.000 266 12494.58 33.98 55276.25 88888.00 2007-09-23 11:09:56.125 266 12494.62 33.98 55276.28 88888.00 2007-09-23 11:09:56.250 266 12494.65 33.88 55276.25 88888.00 2007-09-23 11:09:56.375 266 12494.77 33.90 55276.28 88888.00 2007-09-23 11:09:56.500 266 12494.80 33.88 55276.28 88888.00 2007-09-23 11:09:56.625 266 12494.88 33.85 55276.25 88888.00 2007-09-23 11:09:56.750 266 12494.95 33.77 55276.20 88888.00 2007-09-23 11:09:56.875 266 12495.00 33.65 55276.18 88888.00 2007-09-23 11:09:57.000 266 12495.02 33.58 55276.18 88888.00 2007-09-23 11:09:57.125 266 12495.08 33.45 55276.15 88888.00 2007-09-23 11:09:57.250 266 12495.00 33.38 55276.15 88888.00 2007-09-23 11:09:57.375 266 12495.05 33.38 55276.15 88888.00 2007-09-23 11:09:57.500 266 12495.12 33.27 55276.20 88888.00 2007-09-23 11:09:57.625 266 12495.15 33.17 55276.15 88888.00 2007-09-23 11:09:57.750 266 12495.23 33.17 55276.15 88888.00 2007-09-23 11:09:57.875 266 12495.33 33.15 55276.15 88888.00 2007-09-23 11:09:58.000 266 12495.40 33.08 55276.12 88888.00 2007-09-23 11:09:58.125 266 12495.42 33.00 55276.10 88888.00 2007-09-23 11:09:58.250 266 12495.45 32.92 55276.07 88888.00 2007-09-23 11:09:58.375 266 12495.58 32.88 55276.07 88888.00 2007-09-23 11:09:58.500 266 12495.58 32.77 55276.05 88888.00 2007-09-23 11:09:58.625 266 12495.62 32.77 55276.03 88888.00 2007-09-23 11:09:58.750 266 12495.75 32.80 55276.03 88888.00 2007-09-23 11:09:58.875 266 12495.90 32.75 55275.97 88888.00 2007-09-23 11:09:59.000 266 12495.92 32.65 55275.93 88888.00 2007-09-23 11:09:59.125 266 12495.95 32.67 55275.95 88888.00 2007-09-23 11:09:59.250 266 12496.05 32.70 55275.93 88888.00 2007-09-23 11:09:59.375 266 12496.17 32.67 55275.90 88888.00 2007-09-23 11:09:59.500 266 12496.15 32.62 55275.90 88888.00 2007-09-23 11:09:59.625 266 12496.20 32.62 55275.90 88888.00 2007-09-23 11:09:59.750 266 12496.27 32.60 55275.88 88888.00 2007-09-23 11:09:59.875 266 12496.38 32.60 55275.85 88888.00 2007-09-23 11:10:00.000 266 12496.40 32.55 55275.80 88888.00 2007-09-23 11:10:00.125 266 12496.50 32.50 55275.80 88888.00 2007-09-23 11:10:00.250 266 12496.58 32.48 55275.80 88888.00 2007-09-23 11:10:00.375 266 12496.67 32.50 55275.78 88888.00 2007-09-23 11:10:00.500 266 12496.83 32.55 55275.75 88888.00 2007-09-23 11:10:00.625 266 12496.88 32.50 55275.70 88888.00 2007-09-23 11:10:00.750 266 12496.95 32.42 55275.68 88888.00 2007-09-23 11:10:00.875 266 12496.98 32.42 55275.62 88888.00 2007-09-23 11:10:01.000 266 12497.05 32.45 55275.62 88888.00 2007-09-23 11:10:01.125 266 12497.12 32.48 55275.60 88888.00 2007-09-23 11:10:01.250 266 12497.12 32.45 55275.60 88888.00 2007-09-23 11:10:01.375 266 12497.20 32.48 55275.57 88888.00 2007-09-23 11:10:01.500 266 12497.27 32.42 55275.53 88888.00 2007-09-23 11:10:01.625 266 12497.38 32.45 55275.55 88888.00 2007-09-23 11:10:01.750 266 12497.48 32.42 55275.53 88888.00 2007-09-23 11:10:01.875 266 12497.58 32.48 55275.53 88888.00 2007-09-23 11:10:02.000 266 12497.65 32.45 55275.47 88888.00 2007-09-23 11:10:02.125 266 12497.67 32.40 55275.45 88888.00 2007-09-23 11:10:02.250 266 12497.80 32.40 55275.45 88888.00 2007-09-23 11:10:02.375 266 12497.90 32.45 55275.40 88888.00 2007-09-23 11:10:02.500 266 12497.92 32.50 55275.38 88888.00 2007-09-23 11:10:02.625 266 12498.02 32.52 55275.38 88888.00 2007-09-23 11:10:02.750 266 12498.10 32.45 55275.32 88888.00 2007-09-23 11:10:02.875 266 12498.17 32.38 55275.28 88888.00 2007-09-23 11:10:03.000 266 12498.25 32.40 55275.25 88888.00 2007-09-23 11:10:03.125 266 12498.27 32.42 55275.25 88888.00 2007-09-23 11:10:03.250 266 12498.38 32.45 55275.25 88888.00 2007-09-23 11:10:03.375 266 12498.55 32.45 55275.22 88888.00 2007-09-23 11:10:03.500 266 12498.60 32.40 55275.22 88888.00 2007-09-23 11:10:03.625 266 12498.67 32.38 55275.20 88888.00 2007-09-23 11:10:03.750 266 12498.77 32.38 55275.15 88888.00 2007-09-23 11:10:03.875 266 12498.80 32.33 55275.10 88888.00 2007-09-23 11:10:04.000 266 12498.98 32.33 55275.10 88888.00 2007-09-23 11:10:04.125 266 12499.15 32.38 55275.10 88888.00 2007-09-23 11:10:04.250 266 12499.20 32.38 55275.05 88888.00 2007-09-23 11:10:04.375 266 12499.33 32.40 55275.05 88888.00 2007-09-23 11:10:04.500 266 12499.42 32.40 55274.97 88888.00 2007-09-23 11:10:04.625 266 12499.52 32.33 55274.97 88888.00 2007-09-23 11:10:04.750 266 12499.58 32.33 55274.97 88888.00 2007-09-23 11:10:04.875 266 12499.67 32.33 55274.95 88888.00 2007-09-23 11:10:05.000 266 12499.80 32.25 55274.93 88888.00 2007-09-23 11:10:05.125 266 12499.90 32.17 55274.88 88888.00 2007-09-23 11:10:05.250 266 12500.00 32.20 55274.90 88888.00 2007-09-23 11:10:05.375 266 12500.10 32.25 55274.88 88888.00 2007-09-23 11:10:05.500 266 12500.15 32.20 55274.82 88888.00 2007-09-23 11:10:05.625 266 12500.20 32.23 55274.82 88888.00 2007-09-23 11:10:05.750 266 12500.23 32.23 55274.78 88888.00 2007-09-23 11:10:05.875 266 12500.30 32.25 55274.75 88888.00 2007-09-23 11:10:06.000 266 12500.38 32.20 55274.72 88888.00 2007-09-23 11:10:06.125 266 12500.42 32.12 55274.70 88888.00 2007-09-23 11:10:06.250 266 12500.45 32.10 55274.68 88888.00 2007-09-23 11:10:06.375 266 12500.58 32.15 55274.62 88888.00 2007-09-23 11:10:06.500 266 12500.67 32.12 55274.65 88888.00 2007-09-23 11:10:06.625 266 12500.80 32.08 55274.60 88888.00 2007-09-23 11:10:06.750 266 12500.80 32.02 55274.55 88888.00 2007-09-23 11:10:06.875 266 12500.85 32.00 55274.53 88888.00 2007-09-23 11:10:07.000 266 12500.92 31.98 55274.53 88888.00 2007-09-23 11:10:07.125 266 12501.02 32.00 55274.53 88888.00 2007-09-23 11:10:07.250 266 12501.10 31.93 55274.50 88888.00 2007-09-23 11:10:07.375 266 12501.20 31.95 55274.50 88888.00 2007-09-23 11:10:07.500 266 12501.30 32.00 55274.50 88888.00 2007-09-23 11:10:07.625 266 12501.35 31.95 55274.45 88888.00 2007-09-23 11:10:07.750 266 12501.40 31.82 55274.40 88888.00 2007-09-23 11:10:07.875 266 12501.45 31.80 55274.43 88888.00 2007-09-23 11:10:08.000 266 12501.52 31.80 55274.43 88888.00 2007-09-23 11:10:08.125 266 12501.58 31.85 55274.38 88888.00 2007-09-23 11:10:08.250 266 12501.58 31.77 55274.32 88888.00 2007-09-23 11:10:08.375 266 12501.62 31.70 55274.32 88888.00 2007-09-23 11:10:08.500 266 12501.73 31.65 55274.35 88888.00 2007-09-23 11:10:08.625 266 12501.73 31.62 55274.32 88888.00 2007-09-23 11:10:08.750 266 12501.77 31.60 55274.28 88888.00 2007-09-23 11:10:08.875 266 12501.92 31.52 55274.25 88888.00 2007-09-23 11:10:09.000 266 12502.02 31.55 55274.25 88888.00 2007-09-23 11:10:09.125 266 12502.05 31.57 55274.25 88888.00 2007-09-23 11:10:09.250 266 12502.10 31.57 55274.25 88888.00 2007-09-23 11:10:09.375 266 12502.10 31.52 55274.22 88888.00 2007-09-23 11:10:09.500 266 12502.12 31.45 55274.20 88888.00 2007-09-23 11:10:09.625 266 12502.15 31.30 55274.20 88888.00 2007-09-23 11:10:09.750 266 12502.20 31.27 55274.20 88888.00 2007-09-23 11:10:09.875 266 12502.27 31.27 55274.15 88888.00 2007-09-23 11:10:10.000 266 12502.33 31.23 55274.10 88888.00 2007-09-23 11:10:10.125 266 12502.40 31.20 55274.10 88888.00 2007-09-23 11:10:10.250 266 12502.45 31.12 55274.07 88888.00 2007-09-23 11:10:10.375 266 12502.55 31.07 55274.07 88888.00 2007-09-23 11:10:10.500 266 12502.67 31.05 55274.07 88888.00 2007-09-23 11:10:10.625 266 12502.75 31.07 55274.07 88888.00 2007-09-23 11:10:10.750 266 12502.80 31.07 55274.07 88888.00 2007-09-23 11:10:10.875 266 12502.83 30.98 55274.05 88888.00 2007-09-23 11:10:11.000 266 12502.90 30.98 55274.05 88888.00 2007-09-23 11:10:11.125 266 12502.95 30.98 55274.03 88888.00 2007-09-23 11:10:11.250 266 12502.98 30.95 55274.03 88888.00 2007-09-23 11:10:11.375 266 12503.10 30.93 55273.97 88888.00 2007-09-23 11:10:11.500 266 12503.15 30.90 55273.95 88888.00 2007-09-23 11:10:11.625 266 12503.15 30.85 55273.95 88888.00 2007-09-23 11:10:11.750 266 12503.27 30.90 55273.95 88888.00 2007-09-23 11:10:11.875 266 12503.40 30.88 55273.93 88888.00 2007-09-23 11:10:12.000 266 12503.55 30.82 55273.93 88888.00 2007-09-23 11:10:12.125 266 12503.58 30.85 55273.95 88888.00 2007-09-23 11:10:12.250 266 12503.58 30.85 55273.90 88888.00 2007-09-23 11:10:12.375 266 12503.65 30.82 55273.88 88888.00 2007-09-23 11:10:12.500 266 12503.75 30.80 55273.88 88888.00 2007-09-23 11:10:12.625 266 12503.85 30.80 55273.85 88888.00 2007-09-23 11:10:12.750 266 12503.98 30.80 55273.85 88888.00 2007-09-23 11:10:12.875 266 12503.98 30.77 55273.82 88888.00 2007-09-23 11:10:13.000 266 12503.95 30.77 55273.80 88888.00 2007-09-23 11:10:13.125 266 12504.02 30.82 55273.82 88888.00 2007-09-23 11:10:13.250 266 12504.02 30.77 55273.82 88888.00 2007-09-23 11:10:13.375 266 12504.00 30.75 55273.80 88888.00 2007-09-23 11:10:13.500 266 12504.00 30.73 55273.80 88888.00 2007-09-23 11:10:13.625 266 12504.02 30.73 55273.80 88888.00 2007-09-23 11:10:13.750 266 12504.10 30.77 55273.80 88888.00 2007-09-23 11:10:13.875 266 12504.15 30.77 55273.80 88888.00 2007-09-23 11:10:14.000 266 12504.17 30.73 55273.72 88888.00 2007-09-23 11:10:14.125 266 12504.27 30.77 55273.75 88888.00 2007-09-23 11:10:14.250 266 12504.35 30.77 55273.78 88888.00 2007-09-23 11:10:14.375 266 12504.40 30.77 55273.80 88888.00 2007-09-23 11:10:14.500 266 12504.45 30.75 55273.75 88888.00 2007-09-23 11:10:14.625 266 12504.52 30.73 55273.72 88888.00 2007-09-23 11:10:14.750 266 12504.60 30.73 55273.68 88888.00 2007-09-23 11:10:14.875 266 12504.70 30.77 55273.70 88888.00 2007-09-23 11:10:15.000 266 12504.67 30.73 55273.70 88888.00 2007-09-23 11:10:15.125 266 12504.65 30.68 55273.72 88888.00 2007-09-23 11:10:15.250 266 12504.67 30.73 55273.70 88888.00 2007-09-23 11:10:15.375 266 12504.75 30.70 55273.68 88888.00 2007-09-23 11:10:15.500 266 12504.70 30.65 55273.68 88888.00 2007-09-23 11:10:15.625 266 12504.73 30.62 55273.68 88888.00 2007-09-23 11:10:15.750 266 12504.75 30.57 55273.65 88888.00 2007-09-23 11:10:15.875 266 12504.85 30.60 55273.68 88888.00 2007-09-23 11:10:16.000 266 12504.92 30.57 55273.62 88888.00 2007-09-23 11:10:16.125 266 12504.98 30.57 55273.65 88888.00 2007-09-23 11:10:16.250 266 12505.00 30.50 55273.65 88888.00 2007-09-23 11:10:16.375 266 12505.02 30.48 55273.62 88888.00 2007-09-23 11:10:16.500 266 12505.08 30.50 55273.62 88888.00 2007-09-23 11:10:16.625 266 12505.25 30.50 55273.62 88888.00 2007-09-23 11:10:16.750 266 12505.27 30.48 55273.62 88888.00 2007-09-23 11:10:16.875 266 12505.25 30.45 55273.62 88888.00 2007-09-23 11:10:17.000 266 12505.30 30.43 55273.62 88888.00 2007-09-23 11:10:17.125 266 12505.38 30.40 55273.62 88888.00 2007-09-23 11:10:17.250 266 12505.50 30.40 55273.62 88888.00 2007-09-23 11:10:17.375 266 12505.62 30.40 55273.60 88888.00 2007-09-23 11:10:17.500 266 12505.65 30.40 55273.57 88888.00 2007-09-23 11:10:17.625 266 12505.70 30.40 55273.62 88888.00 2007-09-23 11:10:17.750 266 12505.73 30.40 55273.62 88888.00 2007-09-23 11:10:17.875 266 12505.75 30.43 55273.65 88888.00 2007-09-23 11:10:18.000 266 12505.83 30.40 55273.62 88888.00 2007-09-23 11:10:18.125 266 12505.92 30.43 55273.62 88888.00 2007-09-23 11:10:18.250 266 12505.90 30.40 55273.62 88888.00 2007-09-23 11:10:18.375 266 12505.92 30.45 55273.62 88888.00 2007-09-23 11:10:18.500 266 12505.90 30.40 55273.57 88888.00 2007-09-23 11:10:18.625 266 12506.02 30.43 55273.60 88888.00 2007-09-23 11:10:18.750 266 12506.12 30.48 55273.62 88888.00 2007-09-23 11:10:18.875 266 12506.12 30.40 55273.62 88888.00 2007-09-23 11:10:19.000 266 12506.15 30.40 55273.65 88888.00 2007-09-23 11:10:19.125 266 12506.25 30.48 55273.62 88888.00 2007-09-23 11:10:19.250 266 12506.17 30.45 55273.65 88888.00 2007-09-23 11:10:19.375 266 12506.23 30.43 55273.62 88888.00 2007-09-23 11:10:19.500 266 12506.27 30.38 55273.62 88888.00 2007-09-23 11:10:19.625 266 12506.30 30.40 55273.62 88888.00 2007-09-23 11:10:19.750 266 12506.33 30.43 55273.62 88888.00 2007-09-23 11:10:19.875 266 12506.35 30.43 55273.65 88888.00 2007-09-23 11:10:20.000 266 12506.40 30.45 55273.65 88888.00 2007-09-23 11:10:20.125 266 12506.40 30.40 55273.65 88888.00 2007-09-23 11:10:20.250 266 12506.40 30.35 55273.65 88888.00 2007-09-23 11:10:20.375 266 12506.48 30.38 55273.65 88888.00 2007-09-23 11:10:20.500 266 12506.42 30.40 55273.70 88888.00 2007-09-23 11:10:20.625 266 12506.48 30.40 55273.68 88888.00 2007-09-23 11:10:20.750 266 12506.45 30.38 55273.65 88888.00 2007-09-23 11:10:20.875 266 12506.50 30.32 55273.70 88888.00 2007-09-23 11:10:21.000 266 12506.50 30.38 55273.70 88888.00 2007-09-23 11:10:21.125 266 12506.50 30.43 55273.70 88888.00 2007-09-23 11:10:21.250 266 12506.55 30.40 55273.68 88888.00 2007-09-23 11:10:21.375 266 12506.60 30.38 55273.68 88888.00 2007-09-23 11:10:21.500 266 12506.52 30.35 55273.68 88888.00 2007-09-23 11:10:21.625 266 12506.48 30.32 55273.70 88888.00 2007-09-23 11:10:21.750 266 12506.42 30.32 55273.70 88888.00 2007-09-23 11:10:21.875 266 12506.40 30.32 55273.72 88888.00 2007-09-23 11:10:22.000 266 12506.35 30.27 55273.72 88888.00 2007-09-23 11:10:22.125 266 12506.30 30.27 55273.72 88888.00 2007-09-23 11:10:22.250 266 12506.35 30.35 55273.75 88888.00 2007-09-23 11:10:22.375 266 12506.38 30.38 55273.78 88888.00 2007-09-23 11:10:22.500 266 12506.40 30.38 55273.78 88888.00 2007-09-23 11:10:22.625 266 12506.42 30.40 55273.78 88888.00 2007-09-23 11:10:22.750 266 12506.27 30.30 55273.78 88888.00 2007-09-23 11:10:22.875 266 12506.17 30.27 55273.80 88888.00 2007-09-23 11:10:23.000 266 12506.23 30.25 55273.82 88888.00 2007-09-23 11:10:23.125 266 12506.23 30.30 55273.82 88888.00 2007-09-23 11:10:23.250 266 12506.15 30.30 55273.80 88888.00 2007-09-23 11:10:23.375 266 12506.23 30.32 55273.82 88888.00 2007-09-23 11:10:23.500 266 12506.17 30.30 55273.82 88888.00 2007-09-23 11:10:23.625 266 12506.15 30.25 55273.85 88888.00 2007-09-23 11:10:23.750 266 12506.15 30.25 55273.82 88888.00 2007-09-23 11:10:23.875 266 12506.10 30.25 55273.82 88888.00 2007-09-23 11:10:24.000 266 12506.05 30.27 55273.85 88888.00 2007-09-23 11:10:24.125 266 12506.12 30.32 55273.88 88888.00 2007-09-23 11:10:24.250 266 12505.98 30.23 55273.90 88888.00 2007-09-23 11:10:24.375 266 12505.92 30.18 55273.93 88888.00 2007-09-23 11:10:24.500 266 12505.92 30.23 55273.93 88888.00 2007-09-23 11:10:24.625 266 12505.92 30.27 55273.95 88888.00 2007-09-23 11:10:24.750 266 12505.88 30.25 55273.95 88888.00 2007-09-23 11:10:24.875 266 12505.70 30.18 55273.93 88888.00 2007-09-23 11:10:25.000 266 12505.65 30.12 55273.95 88888.00 2007-09-23 11:10:25.125 266 12505.67 30.15 55274.00 88888.00 2007-09-23 11:10:25.250 266 12505.67 30.18 55274.05 88888.00 2007-09-23 11:10:25.375 266 12505.73 30.23 55274.05 88888.00 2007-09-23 11:10:25.500 266 12505.70 30.23 55274.03 88888.00 2007-09-23 11:10:25.625 266 12505.60 30.20 55274.03 88888.00 2007-09-23 11:10:25.750 266 12505.60 30.18 55274.03 88888.00 2007-09-23 11:10:25.875 266 12505.58 30.18 55274.03 88888.00 2007-09-23 11:10:26.000 266 12505.58 30.20 55274.05 88888.00 2007-09-23 11:10:26.125 266 12505.55 30.23 55274.07 88888.00 2007-09-23 11:10:26.250 266 12505.55 30.23 55274.12 88888.00 2007-09-23 11:10:26.375 266 12505.58 30.23 55274.12 88888.00 2007-09-23 11:10:26.500 266 12505.55 30.20 55274.12 88888.00 2007-09-23 11:10:26.625 266 12505.48 30.25 55274.10 88888.00 2007-09-23 11:10:26.750 266 12505.48 30.27 55274.12 88888.00 2007-09-23 11:10:26.875 266 12505.50 30.23 55274.12 88888.00 2007-09-23 11:10:27.000 266 12505.50 30.25 55274.10 88888.00 2007-09-23 11:10:27.125 266 12505.42 30.23 55274.12 88888.00 2007-09-23 11:10:27.250 266 12505.35 30.23 55274.15 88888.00 2007-09-23 11:10:27.375 266 12505.30 30.25 55274.15 88888.00 2007-09-23 11:10:27.500 266 12505.30 30.25 55274.18 88888.00 2007-09-23 11:10:27.625 266 12505.35 30.30 55274.22 88888.00 2007-09-23 11:10:27.750 266 12505.35 30.35 55274.25 88888.00 2007-09-23 11:10:27.875 266 12505.33 30.32 55274.25 88888.00 2007-09-23 11:10:28.000 266 12505.20 30.27 55274.22 88888.00 2007-09-23 11:10:28.125 266 12505.20 30.32 55274.28 88888.00 2007-09-23 11:10:28.250 266 12505.20 30.35 55274.28 88888.00 2007-09-23 11:10:28.375 266 12505.23 30.30 55274.25 88888.00 2007-09-23 11:10:28.500 266 12505.10 30.25 55274.20 88888.00 2007-09-23 11:10:28.625 266 12505.05 30.30 55274.25 88888.00 2007-09-23 11:10:28.750 266 12505.08 30.30 55274.28 88888.00 2007-09-23 11:10:28.875 266 12505.05 30.30 55274.28 88888.00 2007-09-23 11:10:29.000 266 12505.08 30.35 55274.30 88888.00 2007-09-23 11:10:29.125 266 12505.15 30.35 55274.28 88888.00 2007-09-23 11:10:29.250 266 12505.08 30.30 55274.30 88888.00 2007-09-23 11:10:29.375 266 12505.10 30.30 55274.30 88888.00 2007-09-23 11:10:29.500 266 12505.08 30.27 55274.30 88888.00 2007-09-23 11:10:29.625 266 12505.10 30.30 55274.30 88888.00 2007-09-23 11:10:29.750 266 12505.08 30.32 55274.32 88888.00 2007-09-23 11:10:29.875 266 12505.08 30.38 55274.38 88888.00 2007-09-23 11:10:30.000 266 12505.02 30.35 55274.35 88888.00 2007-09-23 11:10:30.125 266 12505.00 30.32 55274.35 88888.00 2007-09-23 11:10:30.250 266 12504.95 30.32 55274.35 88888.00 2007-09-23 11:10:30.375 266 12504.88 30.30 55274.35 88888.00 2007-09-23 11:10:30.500 266 12504.88 30.35 55274.38 88888.00 2007-09-23 11:10:30.625 266 12504.83 30.30 55274.40 88888.00 2007-09-23 11:10:30.750 266 12504.88 30.32 55274.40 88888.00 2007-09-23 11:10:30.875 266 12505.02 30.35 55274.45 88888.00 2007-09-23 11:10:31.000 266 12505.12 30.32 55274.45 88888.00 2007-09-23 11:10:31.125 266 12505.05 30.27 55274.45 88888.00 2007-09-23 11:10:31.250 266 12504.92 30.30 55274.47 88888.00 2007-09-23 11:10:31.375 266 12504.92 30.32 55274.47 88888.00 2007-09-23 11:10:31.500 266 12504.83 30.27 55274.45 88888.00 2007-09-23 11:10:31.625 266 12504.80 30.20 55274.45 88888.00 2007-09-23 11:10:31.750 266 12504.85 30.23 55274.50 88888.00 2007-09-23 11:10:31.875 266 12504.90 30.25 55274.50 88888.00 2007-09-23 11:10:32.000 266 12504.90 30.25 55274.45 88888.00 2007-09-23 11:10:32.125 266 12504.90 30.23 55274.47 88888.00 2007-09-23 11:10:32.250 266 12504.88 30.25 55274.50 88888.00 2007-09-23 11:10:32.375 266 12504.85 30.25 55274.50 88888.00 2007-09-23 11:10:32.500 266 12504.88 30.25 55274.53 88888.00 2007-09-23 11:10:32.625 266 12504.88 30.25 55274.55 88888.00 2007-09-23 11:10:32.750 266 12504.85 30.27 55274.60 88888.00 2007-09-23 11:10:32.875 266 12504.88 30.30 55274.60 88888.00 2007-09-23 11:10:33.000 266 12504.90 30.35 55274.57 88888.00 2007-09-23 11:10:33.125 266 12504.90 30.40 55274.53 88888.00 2007-09-23 11:10:33.250 266 12504.83 30.38 55274.55 88888.00 2007-09-23 11:10:33.375 266 12504.88 30.35 55274.60 88888.00 2007-09-23 11:10:33.500 266 12504.85 30.38 55274.60 88888.00 2007-09-23 11:10:33.625 266 12504.85 30.43 55274.60 88888.00 2007-09-23 11:10:33.750 266 12504.88 30.48 55274.62 88888.00 2007-09-23 11:10:33.875 266 12504.85 30.48 55274.60 88888.00 2007-09-23 11:10:34.000 266 12504.85 30.48 55274.55 88888.00 2007-09-23 11:10:34.125 266 12504.88 30.55 55274.57 88888.00 2007-09-23 11:10:34.250 266 12504.83 30.57 55274.62 88888.00 2007-09-23 11:10:34.375 266 12504.77 30.60 55274.60 88888.00 2007-09-23 11:10:34.500 266 12504.85 30.60 55274.62 88888.00 2007-09-23 11:10:34.625 266 12504.95 30.68 55274.62 88888.00 2007-09-23 11:10:34.750 266 12504.90 30.70 55274.57 88888.00 2007-09-23 11:10:34.875 266 12504.80 30.68 55274.55 88888.00 2007-09-23 11:10:35.000 266 12504.83 30.70 55274.57 88888.00 2007-09-23 11:10:35.125 266 12504.92 30.80 55274.62 88888.00 2007-09-23 11:10:35.250 266 12504.95 30.88 55274.62 88888.00 2007-09-23 11:10:35.375 266 12504.98 30.93 55274.60 88888.00 2007-09-23 11:10:35.500 266 12504.98 30.98 55274.57 88888.00 2007-09-23 11:10:35.625 266 12504.98 31.00 55274.62 88888.00 2007-09-23 11:10:35.750 266 12504.92 31.10 55274.65 88888.00 2007-09-23 11:10:35.875 266 12504.92 31.10 55274.65 88888.00 2007-09-23 11:10:36.000 266 12504.90 31.02 55274.60 88888.00 2007-09-23 11:10:36.125 266 12504.83 31.02 55274.62 88888.00 2007-09-23 11:10:36.250 266 12504.83 31.10 55274.70 88888.00 2007-09-23 11:10:36.375 266 12504.83 31.18 55274.70 88888.00 2007-09-23 11:10:36.500 266 12504.80 31.23 55274.68 88888.00 2007-09-23 11:10:36.625 266 12504.85 31.30 55274.70 88888.00 2007-09-23 11:10:36.750 266 12504.80 31.30 55274.68 88888.00 2007-09-23 11:10:36.875 266 12504.75 31.32 55274.70 88888.00 2007-09-23 11:10:37.000 266 12504.75 31.30 55274.68 88888.00 2007-09-23 11:10:37.125 266 12504.73 31.32 55274.68 88888.00 2007-09-23 11:10:37.250 266 12504.67 31.40 55274.68 88888.00 2007-09-23 11:10:37.375 266 12504.67 31.45 55274.70 88888.00 2007-09-23 11:10:37.500 266 12504.65 31.48 55274.72 88888.00 2007-09-23 11:10:37.625 266 12504.62 31.50 55274.75 88888.00 2007-09-23 11:10:37.750 266 12504.60 31.48 55274.75 88888.00 2007-09-23 11:10:37.875 266 12504.60 31.43 55274.72 88888.00 2007-09-23 11:10:38.000 266 12504.60 31.40 55274.75 88888.00 2007-09-23 11:10:38.125 266 12504.60 31.50 55274.82 88888.00 2007-09-23 11:10:38.250 266 12504.58 31.55 55274.85 88888.00 2007-09-23 11:10:38.375 266 12504.55 31.60 55274.85 88888.00 2007-09-23 11:10:38.500 266 12504.52 31.68 55274.82 88888.00 2007-09-23 11:10:38.625 266 12504.42 31.55 55274.80 88888.00 2007-09-23 11:10:38.750 266 12504.35 31.52 55274.80 88888.00 2007-09-23 11:10:38.875 266 12504.35 31.57 55274.82 88888.00 2007-09-23 11:10:39.000 266 12504.38 31.68 55274.80 88888.00 2007-09-23 11:10:39.125 266 12504.40 31.73 55274.88 88888.00 2007-09-23 11:10:39.250 266 12504.40 31.73 55274.90 88888.00 2007-09-23 11:10:39.375 266 12504.38 31.75 55274.93 88888.00 2007-09-23 11:10:39.500 266 12504.33 31.73 55274.95 88888.00 2007-09-23 11:10:39.625 266 12504.33 31.75 55274.95 88888.00 2007-09-23 11:10:39.750 266 12504.33 31.82 55274.97 88888.00 2007-09-23 11:10:39.875 266 12504.35 31.85 55274.97 88888.00 2007-09-23 11:10:40.000 266 12504.27 31.77 55274.93 88888.00 2007-09-23 11:10:40.125 266 12504.27 31.77 55274.95 88888.00 2007-09-23 11:10:40.250 266 12504.25 31.77 55274.95 88888.00 2007-09-23 11:10:40.375 266 12504.17 31.85 55274.95 88888.00 2007-09-23 11:10:40.500 266 12504.17 31.95 55275.03 88888.00 2007-09-23 11:10:40.625 266 12504.17 31.98 55275.07 88888.00 2007-09-23 11:10:40.750 266 12504.08 31.93 55275.05 88888.00 2007-09-23 11:10:40.875 266 12504.02 31.95 55275.05 88888.00 2007-09-23 11:10:41.000 266 12504.00 31.98 55275.05 88888.00 2007-09-23 11:10:41.125 266 12504.05 32.00 55275.10 88888.00 2007-09-23 11:10:41.250 266 12504.00 32.02 55275.12 88888.00 2007-09-23 11:10:41.375 266 12504.02 32.10 55275.12 88888.00 2007-09-23 11:10:41.500 266 12503.98 32.08 55275.12 88888.00 2007-09-23 11:10:41.625 266 12503.88 32.02 55275.12 88888.00 2007-09-23 11:10:41.750 266 12503.83 32.08 55275.12 88888.00 2007-09-23 11:10:41.875 266 12503.80 32.12 55275.15 88888.00 2007-09-23 11:10:42.000 266 12503.83 32.10 55275.15 88888.00 2007-09-23 11:10:42.125 266 12503.80 32.12 55275.20 88888.00 2007-09-23 11:10:42.250 266 12503.75 32.15 55275.22 88888.00 2007-09-23 11:10:42.375 266 12503.80 32.15 55275.20 88888.00 2007-09-23 11:10:42.500 266 12503.80 32.17 55275.20 88888.00 2007-09-23 11:10:42.625 266 12503.75 32.20 55275.22 88888.00 2007-09-23 11:10:42.750 266 12503.62 32.17 55275.25 88888.00 2007-09-23 11:10:42.875 266 12503.62 32.27 55275.28 88888.00 2007-09-23 11:10:43.000 266 12503.67 32.35 55275.28 88888.00 2007-09-23 11:10:43.125 266 12503.65 32.38 55275.32 88888.00 2007-09-23 11:10:43.250 266 12503.60 32.33 55275.38 88888.00 2007-09-23 11:10:43.375 266 12503.60 32.38 55275.38 88888.00 2007-09-23 11:10:43.500 266 12503.55 32.38 55275.38 88888.00 2007-09-23 11:10:43.625 266 12503.40 32.33 55275.32 88888.00 2007-09-23 11:10:43.750 266 12503.35 32.40 55275.38 88888.00 2007-09-23 11:10:43.875 266 12503.40 32.45 55275.43 88888.00 2007-09-23 11:10:44.000 266 12503.35 32.45 55275.43 88888.00 2007-09-23 11:10:44.125 266 12503.20 32.45 55275.47 88888.00 2007-09-23 11:10:44.250 266 12503.20 32.50 55275.53 88888.00 2007-09-23 11:10:44.375 266 12503.25 32.50 55275.55 88888.00 2007-09-23 11:10:44.500 266 12503.25 32.55 55275.53 88888.00 2007-09-23 11:10:44.625 266 12503.15 32.52 55275.55 88888.00 2007-09-23 11:10:44.750 266 12503.08 32.52 55275.53 88888.00 2007-09-23 11:10:44.875 266 12503.10 32.52 55275.60 88888.00 2007-09-23 11:10:45.000 266 12503.17 32.62 55275.60 88888.00 2007-09-23 11:10:45.125 266 12503.17 32.67 55275.60 88888.00 2007-09-23 11:10:45.250 266 12503.08 32.60 55275.60 88888.00 2007-09-23 11:10:45.375 266 12503.05 32.55 55275.57 88888.00 2007-09-23 11:10:45.500 266 12502.95 32.55 55275.60 88888.00 2007-09-23 11:10:45.625 266 12502.95 32.62 55275.62 88888.00 2007-09-23 11:10:45.750 266 12502.92 32.65 55275.65 88888.00 2007-09-23 11:10:45.875 266 12502.90 32.67 55275.68 88888.00 2007-09-23 11:10:46.000 266 12502.98 32.70 55275.70 88888.00 2007-09-23 11:10:46.125 266 12502.98 32.70 55275.70 88888.00 2007-09-23 11:10:46.250 266 12502.83 32.67 55275.70 88888.00 2007-09-23 11:10:46.375 266 12502.83 32.67 55275.75 88888.00 2007-09-23 11:10:46.500 266 12502.80 32.70 55275.80 88888.00 2007-09-23 11:10:46.625 266 12502.80 32.67 55275.75 88888.00 2007-09-23 11:10:46.750 266 12502.77 32.67 55275.75 88888.00 2007-09-23 11:10:46.875 266 12502.75 32.65 55275.78 88888.00 2007-09-23 11:10:47.000 266 12502.73 32.65 55275.80 88888.00 2007-09-23 11:10:47.125 266 12502.67 32.67 55275.88 88888.00 2007-09-23 11:10:47.250 266 12502.62 32.70 55275.88 88888.00 2007-09-23 11:10:47.375 266 12502.58 32.67 55275.88 88888.00 2007-09-23 11:10:47.500 266 12502.50 32.62 55275.88 88888.00 2007-09-23 11:10:47.625 266 12502.48 32.70 55275.93 88888.00 2007-09-23 11:10:47.750 266 12502.52 32.75 55275.95 88888.00 2007-09-23 11:10:47.875 266 12502.45 32.75 55275.97 88888.00 2007-09-23 11:10:48.000 266 12502.35 32.73 55275.93 88888.00 2007-09-23 11:10:48.125 266 12502.25 32.67 55275.95 88888.00 2007-09-23 11:10:48.250 266 12502.23 32.70 55276.03 88888.00 2007-09-23 11:10:48.375 266 12502.35 32.80 55276.07 88888.00 2007-09-23 11:10:48.500 266 12502.30 32.83 55276.05 88888.00 2007-09-23 11:10:48.625 266 12502.10 32.83 55276.05 88888.00 2007-09-23 11:10:48.750 266 12502.00 32.90 55276.07 88888.00 2007-09-23 11:10:48.875 266 12501.95 32.88 55276.12 88888.00 2007-09-23 11:10:49.000 266 12501.83 32.85 55276.12 88888.00 2007-09-23 11:10:49.125 266 12501.77 32.85 55276.12 88888.00 2007-09-23 11:10:49.250 266 12501.65 32.85 55276.12 88888.00 2007-09-23 11:10:49.375 266 12501.60 32.90 55276.15 88888.00 2007-09-23 11:10:49.500 266 12501.55 32.90 55276.18 88888.00 2007-09-23 11:10:49.625 266 12501.52 32.90 55276.20 88888.00 2007-09-23 11:10:49.750 266 12501.45 32.88 55276.20 88888.00 2007-09-23 11:10:49.875 266 12501.35 32.90 55276.20 88888.00 2007-09-23 11:10:50.000 266 12501.33 32.95 55276.28 88888.00 2007-09-23 11:10:50.125 266 12501.27 33.02 55276.30 88888.00 2007-09-23 11:10:50.250 266 12501.20 32.92 55276.28 88888.00 2007-09-23 11:10:50.375 266 12501.15 32.92 55276.28 88888.00 2007-09-23 11:10:50.500 266 12501.12 32.98 55276.32 88888.00 2007-09-23 11:10:50.625 266 12501.12 32.95 55276.40 88888.00 2007-09-23 11:10:50.750 266 12501.15 33.00 55276.45 88888.00 2007-09-23 11:10:50.875 266 12501.12 33.00 55276.45 88888.00 2007-09-23 11:10:51.000 266 12501.05 32.92 55276.43 88888.00 2007-09-23 11:10:51.125 266 12500.95 32.90 55276.47 88888.00 2007-09-23 11:10:51.250 266 12500.85 32.98 55276.53 88888.00 2007-09-23 11:10:51.375 266 12500.90 33.00 55276.53 88888.00 2007-09-23 11:10:51.500 266 12500.88 33.02 55276.53 88888.00 2007-09-23 11:10:51.625 266 12500.90 33.02 55276.55 88888.00 2007-09-23 11:10:51.750 266 12500.83 33.02 55276.55 88888.00 2007-09-23 11:10:51.875 266 12500.80 33.02 55276.62 88888.00 2007-09-23 11:10:52.000 266 12500.75 33.05 55276.65 88888.00 2007-09-23 11:10:52.125 266 12500.65 33.05 55276.62 88888.00 2007-09-23 11:10:52.250 266 12500.52 33.02 55276.65 88888.00 2007-09-23 11:10:52.375 266 12500.50 33.05 55276.68 88888.00 2007-09-23 11:10:52.500 266 12500.52 33.08 55276.70 88888.00 2007-09-23 11:10:52.625 266 12500.58 33.05 55276.72 88888.00 2007-09-23 11:10:52.750 266 12500.52 33.02 55276.70 88888.00 2007-09-23 11:10:52.875 266 12500.45 33.02 55276.72 88888.00 2007-09-23 11:10:53.000 266 12500.38 33.02 55276.72 88888.00 2007-09-23 11:10:53.125 266 12500.35 33.02 55276.75 88888.00 2007-09-23 11:10:53.250 266 12500.27 33.02 55276.75 88888.00 2007-09-23 11:10:53.375 266 12500.23 33.05 55276.72 88888.00 2007-09-23 11:10:53.500 266 12500.15 33.10 55276.80 88888.00 2007-09-23 11:10:53.625 266 12500.10 33.12 55276.85 88888.00 2007-09-23 11:10:53.750 266 12500.08 33.15 55276.85 88888.00 2007-09-23 11:10:53.875 266 12500.08 33.17 55276.82 88888.00 2007-09-23 11:10:54.000 266 12500.02 33.15 55276.82 88888.00 2007-09-23 11:10:54.125 266 12499.90 33.10 55276.82 88888.00 2007-09-23 11:10:54.250 266 12499.83 33.10 55276.88 88888.00 2007-09-23 11:10:54.375 266 12499.83 33.10 55276.90 88888.00 2007-09-23 11:10:54.500 266 12499.80 33.08 55276.88 88888.00 2007-09-23 11:10:54.625 266 12499.67 33.05 55276.90 88888.00 2007-09-23 11:10:54.750 266 12499.67 33.10 55276.93 88888.00 2007-09-23 11:10:54.875 266 12499.67 33.05 55276.93 88888.00 2007-09-23 11:10:55.000 266 12499.62 33.05 55276.97 88888.00 2007-09-23 11:10:55.125 266 12499.52 33.00 55276.97 88888.00 2007-09-23 11:10:55.250 266 12499.38 33.02 55276.95 88888.00 2007-09-23 11:10:55.375 266 12499.40 33.08 55276.93 88888.00 2007-09-23 11:10:55.500 266 12499.33 32.92 55276.93 88888.00 2007-09-23 11:10:55.625 266 12499.35 32.98 55277.00 88888.00 2007-09-23 11:10:55.750 266 12499.38 33.05 55277.05 88888.00 2007-09-23 11:10:55.875 266 12499.30 33.00 55277.05 88888.00 2007-09-23 11:10:56.000 266 12499.30 33.00 55277.07 88888.00 2007-09-23 11:10:56.125 266 12499.27 32.98 55277.10 88888.00 2007-09-23 11:10:56.250 266 12499.25 33.05 55277.12 88888.00 2007-09-23 11:10:56.375 266 12499.20 33.00 55277.07 88888.00 2007-09-23 11:10:56.500 266 12499.10 33.00 55277.07 88888.00 2007-09-23 11:10:56.625 266 12499.08 33.05 55277.12 88888.00 2007-09-23 11:10:56.750 266 12499.02 33.05 55277.12 88888.00 2007-09-23 11:10:56.875 266 12499.00 33.05 55277.10 88888.00 2007-09-23 11:10:57.000 266 12499.02 33.00 55277.10 88888.00 2007-09-23 11:10:57.125 266 12499.05 32.98 55277.12 88888.00 2007-09-23 11:10:57.250 266 12498.90 33.02 55277.18 88888.00 2007-09-23 11:10:57.375 266 12498.95 33.08 55277.18 88888.00 2007-09-23 11:10:57.500 266 12498.92 33.08 55277.20 88888.00 2007-09-23 11:10:57.625 266 12498.90 33.08 55277.20 88888.00 2007-09-23 11:10:57.750 266 12498.85 33.05 55277.20 88888.00 2007-09-23 11:10:57.875 266 12498.83 33.05 55277.20 88888.00 2007-09-23 11:10:58.000 266 12498.77 33.05 55277.18 88888.00 2007-09-23 11:10:58.125 266 12498.65 33.05 55277.18 88888.00 2007-09-23 11:10:58.250 266 12498.62 33.02 55277.20 88888.00 2007-09-23 11:10:58.375 266 12498.67 33.08 55277.25 88888.00 2007-09-23 11:10:58.500 266 12498.65 33.10 55277.28 88888.00 2007-09-23 11:10:58.625 266 12498.55 33.05 55277.22 88888.00 2007-09-23 11:10:58.750 266 12498.55 33.08 55277.22 88888.00 2007-09-23 11:10:58.875 266 12498.52 33.10 55277.25 88888.00 2007-09-23 11:10:59.000 266 12498.52 33.12 55277.28 88888.00 2007-09-23 11:10:59.125 266 12498.58 33.15 55277.30 88888.00 2007-09-23 11:10:59.250 266 12498.48 33.12 55277.30 88888.00 2007-09-23 11:10:59.375 266 12498.42 33.10 55277.30 88888.00 2007-09-23 11:10:59.500 266 12498.40 33.10 55277.30 88888.00 2007-09-23 11:10:59.625 266 12498.40 33.12 55277.32 88888.00 2007-09-23 11:10:59.750 266 12498.33 33.10 55277.35 88888.00 2007-09-23 11:10:59.875 266 12498.30 33.08 55277.35 88888.00 2007-09-23 11:11:00.000 266 12498.33 33.05 55277.32 88888.00 2007-09-23 11:11:00.125 266 12498.35 33.05 55277.35 88888.00 2007-09-23 11:11:00.250 266 12498.33 33.05 55277.38 88888.00 2007-09-23 11:11:00.375 266 12498.40 33.05 55277.38 88888.00 2007-09-23 11:11:00.500 266 12498.38 33.08 55277.40 88888.00 2007-09-23 11:11:00.625 266 12498.33 33.02 55277.38 88888.00 2007-09-23 11:11:00.750 266 12498.25 33.00 55277.35 88888.00 2007-09-23 11:11:00.875 266 12498.25 33.05 55277.32 88888.00 2007-09-23 11:11:01.000 266 12498.25 33.12 55277.38 88888.00 2007-09-23 11:11:01.125 266 12498.30 33.17 55277.43 88888.00 2007-09-23 11:11:01.250 266 12498.27 33.15 55277.45 88888.00 2007-09-23 11:11:01.375 266 12498.33 33.08 55277.43 88888.00 2007-09-23 11:11:01.500 266 12498.33 33.08 55277.38 88888.00 2007-09-23 11:11:01.625 266 12498.33 33.17 55277.43 88888.00 2007-09-23 11:11:01.750 266 12498.27 33.15 55277.38 88888.00 2007-09-23 11:11:01.875 266 12498.23 33.08 55277.38 88888.00 2007-09-23 11:11:02.000 266 12498.25 33.12 55277.40 88888.00 2007-09-23 11:11:02.125 266 12498.35 33.20 55277.45 88888.00 2007-09-23 11:11:02.250 266 12498.35 33.23 55277.43 88888.00 2007-09-23 11:11:02.375 266 12498.48 33.23 55277.40 88888.00 2007-09-23 11:11:02.500 266 12498.45 33.17 55277.40 88888.00 2007-09-23 11:11:02.625 266 12498.38 33.15 55277.40 88888.00 2007-09-23 11:11:02.750 266 12498.40 33.17 55277.43 88888.00 2007-09-23 11:11:02.875 266 12498.42 33.20 55277.40 88888.00 2007-09-23 11:11:03.000 266 12498.42 33.25 55277.43 88888.00 2007-09-23 11:11:03.125 266 12498.38 33.27 55277.43 88888.00 2007-09-23 11:11:03.250 266 12498.33 33.20 55277.43 88888.00 2007-09-23 11:11:03.375 266 12498.35 33.27 55277.47 88888.00 2007-09-23 11:11:03.500 266 12498.38 33.33 55277.50 88888.00 2007-09-23 11:11:03.625 266 12498.35 33.33 55277.45 88888.00 2007-09-23 11:11:03.750 266 12498.35 33.30 55277.40 88888.00 2007-09-23 11:11:03.875 266 12498.38 33.33 55277.40 88888.00 2007-09-23 11:11:04.000 266 12498.45 33.35 55277.40 88888.00 2007-09-23 11:11:04.125 266 12498.45 33.38 55277.43 88888.00 2007-09-23 11:11:04.250 266 12498.40 33.35 55277.40 88888.00 2007-09-23 11:11:04.375 266 12498.48 33.38 55277.38 88888.00 2007-09-23 11:11:04.500 266 12498.48 33.38 55277.40 88888.00 2007-09-23 11:11:04.625 266 12498.50 33.40 55277.43 88888.00 2007-09-23 11:11:04.750 266 12498.58 33.45 55277.43 88888.00 2007-09-23 11:11:04.875 266 12498.52 33.48 55277.45 88888.00 2007-09-23 11:11:05.000 266 12498.50 33.42 55277.43 88888.00 2007-09-23 11:11:05.125 266 12498.45 33.42 55277.40 88888.00 2007-09-23 11:11:05.250 266 12498.50 33.48 55277.43 88888.00 2007-09-23 11:11:05.375 266 12498.52 33.42 55277.43 88888.00 2007-09-23 11:11:05.500 266 12498.50 33.42 55277.43 88888.00 2007-09-23 11:11:05.625 266 12498.42 33.45 55277.43 88888.00 2007-09-23 11:11:05.750 266 12498.45 33.55 55277.45 88888.00 2007-09-23 11:11:05.875 266 12498.45 33.55 55277.47 88888.00 2007-09-23 11:11:06.000 266 12498.38 33.52 55277.47 88888.00 2007-09-23 11:11:06.125 266 12498.30 33.50 55277.47 88888.00 2007-09-23 11:11:06.250 266 12498.27 33.50 55277.47 88888.00 2007-09-23 11:11:06.375 266 12498.38 33.50 55277.50 88888.00 2007-09-23 11:11:06.500 266 12498.45 33.50 55277.50 88888.00 2007-09-23 11:11:06.625 266 12498.45 33.48 55277.50 88888.00 2007-09-23 11:11:06.750 266 12498.42 33.52 55277.47 88888.00 2007-09-23 11:11:06.875 266 12498.35 33.50 55277.50 88888.00 2007-09-23 11:11:07.000 266 12498.33 33.48 55277.50 88888.00 2007-09-23 11:11:07.125 266 12498.40 33.55 55277.55 88888.00 2007-09-23 11:11:07.250 266 12498.40 33.50 55277.55 88888.00 2007-09-23 11:11:07.375 266 12498.42 33.52 55277.53 88888.00 2007-09-23 11:11:07.500 266 12498.42 33.48 55277.53 88888.00 2007-09-23 11:11:07.625 266 12498.48 33.50 55277.53 88888.00 2007-09-23 11:11:07.750 266 12498.55 33.52 55277.55 88888.00 2007-09-23 11:11:07.875 266 12498.48 33.48 55277.53 88888.00 2007-09-23 11:11:08.000 266 12498.45 33.40 55277.50 88888.00 2007-09-23 11:11:08.125 266 12498.45 33.40 55277.50 88888.00 2007-09-23 11:11:08.250 266 12498.48 33.42 55277.55 88888.00 2007-09-23 11:11:08.375 266 12498.55 33.48 55277.55 88888.00 2007-09-23 11:11:08.500 266 12498.55 33.48 55277.55 88888.00 2007-09-23 11:11:08.625 266 12498.62 33.45 55277.53 88888.00 2007-09-23 11:11:08.750 266 12498.65 33.38 55277.50 88888.00 2007-09-23 11:11:08.875 266 12498.62 33.40 55277.47 88888.00 2007-09-23 11:11:09.000 266 12498.67 33.48 55277.50 88888.00 2007-09-23 11:11:09.125 266 12498.83 33.50 55277.55 88888.00 2007-09-23 11:11:09.250 266 12498.85 33.50 55277.47 88888.00 2007-09-23 11:11:09.375 266 12498.90 33.48 55277.50 88888.00 2007-09-23 11:11:09.500 266 12498.95 33.48 55277.50 88888.00 2007-09-23 11:11:09.625 266 12498.88 33.45 55277.47 88888.00 2007-09-23 11:11:09.750 266 12498.83 33.40 55277.47 88888.00 2007-09-23 11:11:09.875 266 12498.88 33.40 55277.50 88888.00 2007-09-23 11:11:10.000 266 12499.02 33.48 55277.55 88888.00 2007-09-23 11:11:10.125 266 12499.08 33.50 55277.57 88888.00 2007-09-23 11:11:10.250 266 12499.05 33.42 55277.50 88888.00 2007-09-23 11:11:10.375 266 12499.02 33.40 55277.50 88888.00 2007-09-23 11:11:10.500 266 12499.02 33.45 55277.50 88888.00 2007-09-23 11:11:10.625 266 12499.05 33.48 55277.47 88888.00 2007-09-23 11:11:10.750 266 12499.05 33.52 55277.50 88888.00 2007-09-23 11:11:10.875 266 12499.02 33.50 55277.53 88888.00 2007-09-23 11:11:11.000 266 12499.05 33.50 55277.50 88888.00 2007-09-23 11:11:11.125 266 12499.12 33.52 55277.53 88888.00 2007-09-23 11:11:11.250 266 12499.12 33.50 55277.53 88888.00 2007-09-23 11:11:11.375 266 12499.17 33.52 55277.53 88888.00 2007-09-23 11:11:11.500 266 12499.20 33.50 55277.53 88888.00 2007-09-23 11:11:11.625 266 12499.17 33.55 55277.53 88888.00 2007-09-23 11:11:11.750 266 12499.08 33.60 55277.53 88888.00 2007-09-23 11:11:11.875 266 12499.12 33.58 55277.50 88888.00 2007-09-23 11:11:12.000 266 12499.20 33.58 55277.47 88888.00 2007-09-23 11:11:12.125 266 12499.23 33.55 55277.47 88888.00 2007-09-23 11:11:12.250 266 12499.15 33.55 55277.50 88888.00 2007-09-23 11:11:12.375 266 12499.17 33.60 55277.53 88888.00 2007-09-23 11:11:12.500 266 12499.10 33.55 55277.53 88888.00 2007-09-23 11:11:12.625 266 12499.17 33.55 55277.53 88888.00 2007-09-23 11:11:12.750 266 12499.23 33.55 55277.55 88888.00 2007-09-23 11:11:12.875 266 12499.33 33.60 55277.55 88888.00 2007-09-23 11:11:13.000 266 12499.35 33.55 55277.53 88888.00 2007-09-23 11:11:13.125 266 12499.35 33.55 55277.53 88888.00 2007-09-23 11:11:13.250 266 12499.35 33.52 55277.55 88888.00 2007-09-23 11:11:13.375 266 12499.35 33.48 55277.50 88888.00 2007-09-23 11:11:13.500 266 12499.35 33.48 55277.50 88888.00 2007-09-23 11:11:13.625 266 12499.38 33.42 55277.50 88888.00 2007-09-23 11:11:13.750 266 12499.45 33.48 55277.53 88888.00 2007-09-23 11:11:13.875 266 12499.58 33.50 55277.53 88888.00 2007-09-23 11:11:14.000 266 12499.60 33.45 55277.47 88888.00 2007-09-23 11:11:14.125 266 12499.62 33.40 55277.43 88888.00 2007-09-23 11:11:14.250 266 12499.60 33.40 55277.45 88888.00 2007-09-23 11:11:14.375 266 12499.73 33.42 55277.50 88888.00 2007-09-23 11:11:14.500 266 12499.70 33.35 55277.47 88888.00 2007-09-23 11:11:14.625 266 12499.62 33.33 55277.47 88888.00 2007-09-23 11:11:14.750 266 12499.70 33.30 55277.50 88888.00 2007-09-23 11:11:14.875 266 12499.77 33.27 55277.53 88888.00 2007-09-23 11:11:15.000 266 12499.77 33.35 55277.53 88888.00 2007-09-23 11:11:15.125 266 12499.77 33.33 55277.53 88888.00 2007-09-23 11:11:15.250 266 12499.73 33.25 55277.50 88888.00 2007-09-23 11:11:15.375 266 12499.83 33.27 55277.47 88888.00 2007-09-23 11:11:15.500 266 12499.85 33.30 55277.50 88888.00 2007-09-23 11:11:15.625 266 12499.83 33.27 55277.47 88888.00 2007-09-23 11:11:15.750 266 12499.88 33.25 55277.45 88888.00 2007-09-23 11:11:15.875 266 12500.00 33.25 55277.45 88888.00 2007-09-23 11:11:16.000 266 12500.05 33.23 55277.47 88888.00 2007-09-23 11:11:16.125 266 12500.12 33.25 55277.53 88888.00 2007-09-23 11:11:16.250 266 12500.23 33.33 55277.47 88888.00 2007-09-23 11:11:16.375 266 12500.38 33.30 55277.45 88888.00 2007-09-23 11:11:16.500 266 12500.48 33.33 55277.50 88888.00 2007-09-23 11:11:16.625 266 12500.50 33.30 55277.47 88888.00 2007-09-23 11:11:16.750 266 12500.50 33.33 55277.45 88888.00 2007-09-23 11:11:16.875 266 12500.50 33.30 55277.43 88888.00 2007-09-23 11:11:17.000 266 12500.60 33.38 55277.43 88888.00 2007-09-23 11:11:17.125 266 12500.73 33.42 55277.45 88888.00 2007-09-23 11:11:17.250 266 12500.77 33.42 55277.43 88888.00 2007-09-23 11:11:17.375 266 12500.90 33.50 55277.43 88888.00 2007-09-23 11:11:17.500 266 12500.90 33.52 55277.45 88888.00 2007-09-23 11:11:17.625 266 12500.98 33.52 55277.43 88888.00 2007-09-23 11:11:17.750 266 12501.05 33.50 55277.40 88888.00 2007-09-23 11:11:17.875 266 12501.08 33.50 55277.38 88888.00 2007-09-23 11:11:18.000 266 12501.05 33.52 55277.32 88888.00 2007-09-23 11:11:18.125 266 12501.08 33.52 55277.32 88888.00 2007-09-23 11:11:18.250 266 12501.17 33.55 55277.32 88888.00 2007-09-23 11:11:18.375 266 12501.35 33.58 55277.35 88888.00 2007-09-23 11:11:18.500 266 12501.40 33.62 55277.32 88888.00 2007-09-23 11:11:18.625 266 12501.40 33.60 55277.32 88888.00 2007-09-23 11:11:18.750 266 12501.40 33.55 55277.32 88888.00 2007-09-23 11:11:18.875 266 12501.50 33.60 55277.35 88888.00 2007-09-23 11:11:19.000 266 12501.60 33.62 55277.35 88888.00 2007-09-23 11:11:19.125 266 12501.62 33.65 55277.38 88888.00 2007-09-23 11:11:19.250 266 12501.65 33.67 55277.35 88888.00 2007-09-23 11:11:19.375 266 12501.73 33.62 55277.32 88888.00 2007-09-23 11:11:19.500 266 12501.75 33.55 55277.32 88888.00 2007-09-23 11:11:19.625 266 12501.80 33.58 55277.30 88888.00 2007-09-23 11:11:19.750 266 12501.90 33.55 55277.28 88888.00 2007-09-23 11:11:19.875 266 12501.95 33.52 55277.28 88888.00 2007-09-23 11:11:20.000 266 12502.02 33.58 55277.30 88888.00 2007-09-23 11:11:20.125 266 12502.08 33.60 55277.28 88888.00 2007-09-23 11:11:20.250 266 12502.12 33.58 55277.32 88888.00 2007-09-23 11:11:20.375 266 12502.20 33.60 55277.32 88888.00 2007-09-23 11:11:20.500 266 12502.23 33.60 55277.30 88888.00 2007-09-23 11:11:20.625 266 12502.23 33.58 55277.25 88888.00 2007-09-23 11:11:20.750 266 12502.23 33.55 55277.22 88888.00 2007-09-23 11:11:20.875 266 12502.25 33.60 55277.25 88888.00 2007-09-23 11:11:21.000 266 12502.35 33.70 55277.30 88888.00 2007-09-23 11:11:21.125 266 12502.42 33.70 55277.30 88888.00 2007-09-23 11:11:21.250 266 12502.42 33.60 55277.28 88888.00 2007-09-23 11:11:21.375 266 12502.42 33.58 55277.25 88888.00 2007-09-23 11:11:21.500 266 12502.35 33.60 55277.28 88888.00 2007-09-23 11:11:21.625 266 12502.40 33.65 55277.28 88888.00 2007-09-23 11:11:21.750 266 12502.42 33.62 55277.22 88888.00 2007-09-23 11:11:21.875 266 12502.40 33.60 55277.20 88888.00 2007-09-23 11:11:22.000 266 12502.40 33.55 55277.20 88888.00 2007-09-23 11:11:22.125 266 12502.40 33.60 55277.22 88888.00 2007-09-23 11:11:22.250 266 12502.50 33.65 55277.25 88888.00 2007-09-23 11:11:22.375 266 12502.62 33.62 55277.28 88888.00 2007-09-23 11:11:22.500 266 12502.70 33.60 55277.30 88888.00 2007-09-23 11:11:22.625 266 12502.70 33.62 55277.28 88888.00 2007-09-23 11:11:22.750 266 12502.70 33.55 55277.22 88888.00 2007-09-23 11:11:22.875 266 12502.70 33.52 55277.25 88888.00 2007-09-23 11:11:23.000 266 12502.85 33.62 55277.28 88888.00 2007-09-23 11:11:23.125 266 12502.90 33.60 55277.25 88888.00 2007-09-23 11:11:23.250 266 12502.88 33.52 55277.20 88888.00 2007-09-23 11:11:23.375 266 12503.02 33.52 55277.20 88888.00 2007-09-23 11:11:23.500 266 12503.15 33.52 55277.20 88888.00 2007-09-23 11:11:23.625 266 12503.20 33.50 55277.22 88888.00 2007-09-23 11:11:23.750 266 12503.17 33.48 55277.20 88888.00 2007-09-23 11:11:23.875 266 12503.15 33.48 55277.18 88888.00 2007-09-23 11:11:24.000 266 12503.15 33.42 55277.18 88888.00 2007-09-23 11:11:24.125 266 12503.23 33.45 55277.22 88888.00 2007-09-23 11:11:24.250 266 12503.30 33.42 55277.20 88888.00 2007-09-23 11:11:24.375 266 12503.38 33.42 55277.18 88888.00 2007-09-23 11:11:24.500 266 12503.42 33.45 55277.18 88888.00 2007-09-23 11:11:24.625 266 12503.50 33.45 55277.18 88888.00 2007-09-23 11:11:24.750 266 12503.52 33.40 55277.18 88888.00 2007-09-23 11:11:24.875 266 12503.55 33.35 55277.12 88888.00 2007-09-23 11:11:25.000 266 12503.62 33.35 55277.15 88888.00 2007-09-23 11:11:25.125 266 12503.70 33.35 55277.18 88888.00 2007-09-23 11:11:25.250 266 12503.77 33.33 55277.18 88888.00 2007-09-23 11:11:25.375 266 12503.83 33.38 55277.18 88888.00 2007-09-23 11:11:25.500 266 12503.80 33.35 55277.18 88888.00 2007-09-23 11:11:25.625 266 12503.80 33.38 55277.15 88888.00 2007-09-23 11:11:25.750 266 12503.85 33.40 55277.15 88888.00 2007-09-23 11:11:25.875 266 12503.92 33.35 55277.12 88888.00 2007-09-23 11:11:26.000 266 12504.00 33.30 55277.15 88888.00 2007-09-23 11:11:26.125 266 12504.08 33.33 55277.20 88888.00 2007-09-23 11:11:26.250 266 12504.15 33.33 55277.22 88888.00 2007-09-23 11:11:26.375 266 12504.15 33.40 55277.18 88888.00 2007-09-23 11:11:26.500 266 12504.15 33.30 55277.18 88888.00 2007-09-23 11:11:26.625 266 12504.25 33.27 55277.15 88888.00 2007-09-23 11:11:26.750 266 12504.25 33.33 55277.18 88888.00 2007-09-23 11:11:26.875 266 12504.25 33.33 55277.18 88888.00 2007-09-23 11:11:27.000 266 12504.27 33.27 55277.12 88888.00 2007-09-23 11:11:27.125 266 12504.25 33.25 55277.07 88888.00 2007-09-23 11:11:27.250 266 12504.30 33.20 55277.10 88888.00 2007-09-23 11:11:27.375 266 12504.42 33.27 55277.10 88888.00 2007-09-23 11:11:27.500 266 12504.42 33.27 55277.07 88888.00 2007-09-23 11:11:27.625 266 12504.50 33.23 55277.07 88888.00 2007-09-23 11:11:27.750 266 12504.58 33.23 55277.12 88888.00 2007-09-23 11:11:27.875 266 12504.70 33.25 55277.10 88888.00 2007-09-23 11:11:28.000 266 12504.75 33.20 55277.07 88888.00 2007-09-23 11:11:28.125 266 12504.80 33.23 55277.07 88888.00 2007-09-23 11:11:28.250 266 12504.80 33.25 55277.07 88888.00 2007-09-23 11:11:28.375 266 12504.80 33.25 55277.10 88888.00 2007-09-23 11:11:28.500 266 12504.83 33.25 55277.10 88888.00 2007-09-23 11:11:28.625 266 12504.83 33.30 55277.07 88888.00 2007-09-23 11:11:28.750 266 12504.83 33.27 55277.10 88888.00 2007-09-23 11:11:28.875 266 12504.83 33.20 55277.12 88888.00 2007-09-23 11:11:29.000 266 12504.85 33.20 55277.07 88888.00 2007-09-23 11:11:29.125 266 12504.85 33.23 55277.05 88888.00 2007-09-23 11:11:29.250 266 12504.77 33.23 55277.10 88888.00 2007-09-23 11:11:29.375 266 12504.75 33.20 55277.10 88888.00 2007-09-23 11:11:29.500 266 12504.85 33.25 55277.12 88888.00 2007-09-23 11:11:29.625 266 12504.92 33.27 55277.12 88888.00 2007-09-23 11:11:29.750 266 12504.98 33.27 55277.12 88888.00 2007-09-23 11:11:29.875 266 12505.00 33.30 55277.12 88888.00 2007-09-23 11:11:30.000 266 12505.02 33.27 55277.12 88888.00 2007-09-23 11:11:30.125 266 12505.02 33.20 55277.12 88888.00 2007-09-23 11:11:30.250 266 12504.90 33.15 55277.10 88888.00 2007-09-23 11:11:30.375 266 12505.05 33.23 55277.12 88888.00 2007-09-23 11:11:30.500 266 12505.17 33.23 55277.10 88888.00 2007-09-23 11:11:30.625 266 12505.20 33.17 55277.07 88888.00 2007-09-23 11:11:30.750 266 12505.17 33.17 55277.05 88888.00 2007-09-23 11:11:30.875 266 12505.15 33.23 55277.05 88888.00 2007-09-23 11:11:31.000 266 12505.27 33.27 55277.03 88888.00 2007-09-23 11:11:31.125 266 12505.35 33.25 55277.07 88888.00 2007-09-23 11:11:31.250 266 12505.38 33.20 55277.05 88888.00 2007-09-23 11:11:31.375 266 12505.40 33.20 55277.03 88888.00 2007-09-23 11:11:31.500 266 12505.40 33.23 55277.05 88888.00 2007-09-23 11:11:31.625 266 12505.48 33.23 55277.07 88888.00 2007-09-23 11:11:31.750 266 12505.58 33.25 55277.05 88888.00 2007-09-23 11:11:31.875 266 12505.60 33.17 55277.05 88888.00 2007-09-23 11:11:32.000 266 12505.67 33.17 55277.07 88888.00 2007-09-23 11:11:32.125 266 12505.62 33.20 55277.07 88888.00 2007-09-23 11:11:32.250 266 12505.67 33.25 55277.10 88888.00 2007-09-23 11:11:32.375 266 12505.73 33.23 55277.07 88888.00 2007-09-23 11:11:32.500 266 12505.75 33.17 55277.03 88888.00 2007-09-23 11:11:32.625 266 12505.73 33.15 55277.05 88888.00 2007-09-23 11:11:32.750 266 12505.80 33.23 55277.07 88888.00 2007-09-23 11:11:32.875 266 12505.83 33.23 55277.05 88888.00 2007-09-23 11:11:33.000 266 12505.80 33.20 55277.07 88888.00 2007-09-23 11:11:33.125 266 12505.85 33.23 55277.07 88888.00 2007-09-23 11:11:33.250 266 12505.90 33.17 55277.05 88888.00 2007-09-23 11:11:33.375 266 12505.95 33.17 55277.03 88888.00 2007-09-23 11:11:33.500 266 12506.00 33.20 55277.03 88888.00 2007-09-23 11:11:33.625 266 12506.00 33.25 55277.05 88888.00 2007-09-23 11:11:33.750 266 12505.98 33.23 55277.05 88888.00 2007-09-23 11:11:33.875 266 12505.98 33.17 55277.05 88888.00 2007-09-23 11:11:34.000 266 12506.02 33.17 55277.05 88888.00 2007-09-23 11:11:34.125 266 12506.05 33.20 55277.07 88888.00 2007-09-23 11:11:34.250 266 12506.08 33.23 55277.12 88888.00 2007-09-23 11:11:34.375 266 12506.05 33.20 55277.10 88888.00 2007-09-23 11:11:34.500 266 12506.05 33.17 55277.10 88888.00 2007-09-23 11:11:34.625 266 12506.08 33.23 55277.07 88888.00 2007-09-23 11:11:34.750 266 12506.12 33.17 55277.07 88888.00 2007-09-23 11:11:34.875 266 12506.20 33.23 55277.10 88888.00 2007-09-23 11:11:35.000 266 12506.17 33.20 55277.10 88888.00 2007-09-23 11:11:35.125 266 12506.12 33.20 55277.07 88888.00 2007-09-23 11:11:35.250 266 12506.10 33.12 55277.12 88888.00 2007-09-23 11:11:35.375 266 12506.25 33.23 55277.22 88888.00 2007-09-23 11:11:35.500 266 12506.23 33.23 55277.22 88888.00 2007-09-23 11:11:35.625 266 12506.10 33.17 55277.15 88888.00 2007-09-23 11:11:35.750 266 12506.10 33.20 55277.15 88888.00 2007-09-23 11:11:35.875 266 12506.15 33.25 55277.20 88888.00 2007-09-23 11:11:36.000 266 12506.12 33.20 55277.15 88888.00 2007-09-23 11:11:36.125 266 12506.12 33.20 55277.15 88888.00 2007-09-23 11:11:36.250 266 12506.20 33.25 55277.15 88888.00 2007-09-23 11:11:36.375 266 12506.30 33.27 55277.15 88888.00 2007-09-23 11:11:36.500 266 12506.30 33.27 55277.15 88888.00 2007-09-23 11:11:36.625 266 12506.27 33.25 55277.12 88888.00 2007-09-23 11:11:36.750 266 12506.27 33.27 55277.10 88888.00 2007-09-23 11:11:36.875 266 12506.30 33.35 55277.15 88888.00 2007-09-23 11:11:37.000 266 12506.30 33.35 55277.10 88888.00 2007-09-23 11:11:37.125 266 12506.30 33.33 55277.15 88888.00 2007-09-23 11:11:37.250 266 12506.35 33.35 55277.18 88888.00 2007-09-23 11:11:37.375 266 12506.40 33.38 55277.18 88888.00 2007-09-23 11:11:37.500 266 12506.42 33.33 55277.18 88888.00 2007-09-23 11:11:37.625 266 12506.40 33.30 55277.15 88888.00 2007-09-23 11:11:37.750 266 12506.42 33.38 55277.20 88888.00 2007-09-23 11:11:37.875 266 12506.45 33.38 55277.15 88888.00 2007-09-23 11:11:38.000 266 12506.52 33.35 55277.15 88888.00 2007-09-23 11:11:38.125 266 12506.60 33.38 55277.18 88888.00 2007-09-23 11:11:38.250 266 12506.50 33.38 55277.15 88888.00 2007-09-23 11:11:38.375 266 12506.50 33.38 55277.15 88888.00 2007-09-23 11:11:38.500 266 12506.58 33.38 55277.15 88888.00 2007-09-23 11:11:38.625 266 12506.65 33.42 55277.18 88888.00 2007-09-23 11:11:38.750 266 12506.65 33.50 55277.20 88888.00 2007-09-23 11:11:38.875 266 12506.58 33.48 55277.18 88888.00 2007-09-23 11:11:39.000 266 12506.62 33.48 55277.18 88888.00 2007-09-23 11:11:39.125 266 12506.70 33.50 55277.20 88888.00 2007-09-23 11:11:39.250 266 12506.70 33.50 55277.20 88888.00 2007-09-23 11:11:39.375 266 12506.75 33.55 55277.18 88888.00 2007-09-23 11:11:39.500 266 12506.80 33.58 55277.20 88888.00 2007-09-23 11:11:39.625 266 12506.85 33.55 55277.22 88888.00 2007-09-23 11:11:39.750 266 12506.88 33.58 55277.20 88888.00 2007-09-23 11:11:39.875 266 12506.88 33.55 55277.18 88888.00 2007-09-23 11:11:40.000 266 12506.92 33.55 55277.12 88888.00 2007-09-23 11:11:40.125 266 12506.98 33.48 55277.20 88888.00 2007-09-23 11:11:40.250 266 12507.00 33.52 55277.22 88888.00 2007-09-23 11:11:40.375 266 12507.08 33.55 55277.18 88888.00 2007-09-23 11:11:40.500 266 12507.12 33.50 55277.15 88888.00 2007-09-23 11:11:40.625 266 12507.23 33.55 55277.18 88888.00 2007-09-23 11:11:40.750 266 12507.30 33.58 55277.22 88888.00 2007-09-23 11:11:40.875 266 12507.30 33.55 55277.20 88888.00 2007-09-23 11:11:41.000 266 12507.30 33.60 55277.18 88888.00 2007-09-23 11:11:41.125 266 12507.27 33.60 55277.18 88888.00 2007-09-23 11:11:41.250 266 12507.23 33.58 55277.20 88888.00 2007-09-23 11:11:41.375 266 12507.30 33.60 55277.20 88888.00 2007-09-23 11:11:41.500 266 12507.30 33.62 55277.20 88888.00 2007-09-23 11:11:41.625 266 12507.30 33.70 55277.20 88888.00 2007-09-23 11:11:41.750 266 12507.27 33.70 55277.20 88888.00 2007-09-23 11:11:41.875 266 12507.33 33.73 55277.22 88888.00 2007-09-23 11:11:42.000 266 12507.42 33.75 55277.20 88888.00 2007-09-23 11:11:42.125 266 12507.45 33.80 55277.20 88888.00 2007-09-23 11:11:42.250 266 12507.40 33.85 55277.22 88888.00 2007-09-23 11:11:42.375 266 12507.40 33.88 55277.22 88888.00 2007-09-23 11:11:42.500 266 12507.42 33.85 55277.25 88888.00 2007-09-23 11:11:42.625 266 12507.40 33.83 55277.22 88888.00 2007-09-23 11:11:42.750 266 12507.50 33.88 55277.22 88888.00 2007-09-23 11:11:42.875 266 12507.48 33.88 55277.20 88888.00 2007-09-23 11:11:43.000 266 12507.33 33.83 55277.15 88888.00 2007-09-23 11:11:43.125 266 12507.35 33.85 55277.20 88888.00 2007-09-23 11:11:43.250 266 12507.40 33.83 55277.22 88888.00 2007-09-23 11:11:43.375 266 12507.50 33.85 55277.20 88888.00 2007-09-23 11:11:43.500 266 12507.48 33.85 55277.20 88888.00 2007-09-23 11:11:43.625 266 12507.48 33.85 55277.22 88888.00 2007-09-23 11:11:43.750 266 12507.48 33.88 55277.20 88888.00 2007-09-23 11:11:43.875 266 12507.52 33.88 55277.22 88888.00 2007-09-23 11:11:44.000 266 12507.52 33.90 55277.22 88888.00 2007-09-23 11:11:44.125 266 12507.50 33.88 55277.20 88888.00 2007-09-23 11:11:44.250 266 12507.45 33.85 55277.25 88888.00 2007-09-23 11:11:44.375 266 12507.55 33.83 55277.22 88888.00 2007-09-23 11:11:44.500 266 12507.62 33.90 55277.28 88888.00 2007-09-23 11:11:44.625 266 12507.60 33.90 55277.30 88888.00 2007-09-23 11:11:44.750 266 12507.60 33.85 55277.28 88888.00 2007-09-23 11:11:44.875 266 12507.70 33.88 55277.30 88888.00 2007-09-23 11:11:45.000 266 12507.73 33.85 55277.30 88888.00 2007-09-23 11:11:45.125 266 12507.77 33.83 55277.32 88888.00 2007-09-23 11:11:45.250 266 12507.67 33.73 55277.30 88888.00 2007-09-23 11:11:45.375 266 12507.65 33.70 55277.28 88888.00 2007-09-23 11:11:45.500 266 12507.70 33.70 55277.30 88888.00 2007-09-23 11:11:45.625 266 12507.75 33.73 55277.28 88888.00 2007-09-23 11:11:45.750 266 12507.73 33.75 55277.30 88888.00 2007-09-23 11:11:45.875 266 12507.77 33.73 55277.30 88888.00 2007-09-23 11:11:46.000 266 12507.88 33.70 55277.30 88888.00 2007-09-23 11:11:46.125 266 12507.83 33.70 55277.30 88888.00 2007-09-23 11:11:46.250 266 12507.70 33.67 55277.30 88888.00 2007-09-23 11:11:46.375 266 12507.73 33.65 55277.30 88888.00 2007-09-23 11:11:46.500 266 12507.77 33.62 55277.30 88888.00 2007-09-23 11:11:46.625 266 12507.80 33.62 55277.28 88888.00 2007-09-23 11:11:46.750 266 12507.85 33.65 55277.30 88888.00 2007-09-23 11:11:46.875 266 12507.90 33.65 55277.32 88888.00 2007-09-23 11:11:47.000 266 12507.90 33.65 55277.30 88888.00 2007-09-23 11:11:47.125 266 12507.88 33.65 55277.35 88888.00 2007-09-23 11:11:47.250 266 12507.95 33.70 55277.38 88888.00 2007-09-23 11:11:47.375 266 12508.05 33.73 55277.38 88888.00 2007-09-23 11:11:47.500 266 12508.08 33.70 55277.35 88888.00 2007-09-23 11:11:47.625 266 12508.02 33.62 55277.32 88888.00 2007-09-23 11:11:47.750 266 12508.02 33.60 55277.35 88888.00 2007-09-23 11:11:47.875 266 12508.02 33.67 55277.38 88888.00 2007-09-23 11:11:48.000 266 12508.02 33.70 55277.32 88888.00 2007-09-23 11:11:48.125 266 12508.02 33.73 55277.32 88888.00 2007-09-23 11:11:48.250 266 12508.02 33.73 55277.40 88888.00 2007-09-23 11:11:48.375 266 12508.02 33.75 55277.38 88888.00 2007-09-23 11:11:48.500 266 12508.00 33.75 55277.35 88888.00 2007-09-23 11:11:48.625 266 12508.02 33.80 55277.38 88888.00 2007-09-23 11:11:48.750 266 12508.12 33.80 55277.35 88888.00 2007-09-23 11:11:48.875 266 12508.17 33.83 55277.38 88888.00 2007-09-23 11:11:49.000 266 12508.12 33.88 55277.38 88888.00 2007-09-23 11:11:49.125 266 12508.08 33.88 55277.40 88888.00 2007-09-23 11:11:49.250 266 12508.17 33.88 55277.43 88888.00 2007-09-23 11:11:49.375 266 12508.27 33.85 55277.38 88888.00 2007-09-23 11:11:49.500 266 12508.23 33.92 55277.40 88888.00 2007-09-23 11:11:49.625 266 12508.17 33.98 55277.43 88888.00 2007-09-23 11:11:49.750 266 12508.20 34.00 55277.45 88888.00 2007-09-23 11:11:49.875 266 12508.25 33.98 55277.43 88888.00 2007-09-23 11:11:50.000 266 12508.33 33.95 55277.40 88888.00 2007-09-23 11:11:50.125 266 12508.35 33.98 55277.43 88888.00 2007-09-23 11:11:50.250 266 12508.33 34.00 55277.43 88888.00 2007-09-23 11:11:50.375 266 12508.35 34.00 55277.45 88888.00 2007-09-23 11:11:50.500 266 12508.30 34.05 55277.47 88888.00 2007-09-23 11:11:50.625 266 12508.27 34.05 55277.45 88888.00 2007-09-23 11:11:50.750 266 12508.30 34.08 55277.45 88888.00 2007-09-23 11:11:50.875 266 12508.38 34.17 55277.55 88888.00 2007-09-23 11:11:51.000 266 12508.40 34.20 55277.53 88888.00 2007-09-23 11:11:51.125 266 12508.27 34.10 55277.50 88888.00 2007-09-23 11:11:51.250 266 12508.12 34.08 55277.50 88888.00 2007-09-23 11:11:51.375 266 12508.17 34.12 55277.53 88888.00 2007-09-23 11:11:51.500 266 12508.25 34.15 55277.53 88888.00 2007-09-23 11:11:51.625 266 12508.27 34.12 55277.55 88888.00 2007-09-23 11:11:51.750 266 12508.23 34.15 55277.53 88888.00 2007-09-23 11:11:51.875 266 12508.27 34.17 55277.53 88888.00 2007-09-23 11:11:52.000 266 12508.27 34.27 55277.60 88888.00 2007-09-23 11:11:52.125 266 12508.17 34.35 55277.60 88888.00 2007-09-23 11:11:52.250 266 12508.15 34.30 55277.60 88888.00 2007-09-23 11:11:52.375 266 12508.10 34.27 55277.60 88888.00 2007-09-23 11:11:52.500 266 12507.95 34.25 55277.57 88888.00 2007-09-23 11:11:52.625 266 12507.92 34.35 55277.62 88888.00 2007-09-23 11:11:52.750 266 12508.02 34.42 55277.65 88888.00 2007-09-23 11:11:52.875 266 12508.05 34.38 55277.68 88888.00 2007-09-23 11:11:53.000 266 12508.05 34.35 55277.65 88888.00 2007-09-23 11:11:53.125 266 12508.08 34.38 55277.68 88888.00 2007-09-23 11:11:53.250 266 12508.05 34.40 55277.70 88888.00 2007-09-23 11:11:53.375 266 12508.00 34.45 55277.70 88888.00 2007-09-23 11:11:53.500 266 12507.92 34.45 55277.70 88888.00 2007-09-23 11:11:53.625 266 12507.83 34.42 55277.70 88888.00 2007-09-23 11:11:53.750 266 12507.90 34.45 55277.70 88888.00 2007-09-23 11:11:53.875 266 12507.98 34.45 55277.72 88888.00 2007-09-23 11:11:54.000 266 12507.95 34.45 55277.70 88888.00 2007-09-23 11:11:54.125 266 12507.98 34.50 55277.72 88888.00 2007-09-23 11:11:54.250 266 12507.95 34.52 55277.78 88888.00 2007-09-23 11:11:54.375 266 12508.02 34.55 55277.80 88888.00 2007-09-23 11:11:54.500 266 12508.05 34.60 55277.82 88888.00 2007-09-23 11:11:54.625 266 12508.08 34.58 55277.80 88888.00 2007-09-23 11:11:54.750 266 12507.98 34.52 55277.78 88888.00 2007-09-23 11:11:54.875 266 12507.95 34.52 55277.80 88888.00 2007-09-23 11:11:55.000 266 12507.90 34.50 55277.78 88888.00 2007-09-23 11:11:55.125 266 12507.88 34.50 55277.80 88888.00 2007-09-23 11:11:55.250 266 12507.92 34.55 55277.88 88888.00 2007-09-23 11:11:55.375 266 12508.00 34.65 55277.85 88888.00 2007-09-23 11:11:55.500 266 12507.92 34.67 55277.88 88888.00 2007-09-23 11:11:55.625 266 12507.83 34.62 55277.88 88888.00 2007-09-23 11:11:55.750 266 12507.83 34.60 55277.90 88888.00 2007-09-23 11:11:55.875 266 12507.80 34.62 55277.90 88888.00 2007-09-23 11:11:56.000 266 12507.83 34.62 55277.90 88888.00 2007-09-23 11:11:56.125 266 12507.83 34.65 55277.93 88888.00 2007-09-23 11:11:56.250 266 12507.85 34.67 55277.97 88888.00 2007-09-23 11:11:56.375 266 12507.90 34.70 55277.95 88888.00 2007-09-23 11:11:56.500 266 12507.85 34.73 55277.95 88888.00 2007-09-23 11:11:56.625 266 12507.73 34.70 55277.97 88888.00 2007-09-23 11:11:56.750 266 12507.62 34.75 55278.00 88888.00 2007-09-23 11:11:56.875 266 12507.70 34.77 55278.07 88888.00 2007-09-23 11:11:57.000 266 12507.80 34.77 55278.05 88888.00 2007-09-23 11:11:57.125 266 12507.85 34.83 55278.10 88888.00 2007-09-23 11:11:57.250 266 12507.73 34.83 55278.10 88888.00 2007-09-23 11:11:57.375 266 12507.62 34.83 55278.10 88888.00 2007-09-23 11:11:57.500 266 12507.58 34.80 55278.07 88888.00 2007-09-23 11:11:57.625 266 12507.60 34.77 55278.10 88888.00 2007-09-23 11:11:57.750 266 12507.55 34.70 55278.10 88888.00 2007-09-23 11:11:57.875 266 12507.45 34.75 55278.12 88888.00 2007-09-23 11:11:58.000 266 12507.42 34.80 55278.18 88888.00 2007-09-23 11:11:58.125 266 12507.38 34.85 55278.22 88888.00 2007-09-23 11:11:58.250 266 12507.42 34.85 55278.22 88888.00 2007-09-23 11:11:58.375 266 12507.50 34.88 55278.18 88888.00 2007-09-23 11:11:58.500 266 12507.50 34.90 55278.22 88888.00 2007-09-23 11:11:58.625 266 12507.48 34.92 55278.25 88888.00 2007-09-23 11:11:58.750 266 12507.42 34.88 55278.25 88888.00 2007-09-23 11:11:58.875 266 12507.42 34.88 55278.28 88888.00 2007-09-23 11:11:59.000 266 12507.40 34.88 55278.30 88888.00 2007-09-23 11:11:59.125 266 12507.35 34.92 55278.30 88888.00 2007-09-23 11:11:59.250 266 12507.35 34.90 55278.28 88888.00 2007-09-23 11:11:59.375 266 12507.38 34.92 55278.30 88888.00 2007-09-23 11:11:59.500 266 12507.33 34.92 55278.30 88888.00 2007-09-23 11:11:59.625 266 12507.33 34.98 55278.35 88888.00 2007-09-23 11:11:59.750 266 12507.38 35.00 55278.40 88888.00 2007-09-23 11:11:59.875 266 12507.42 35.00 55278.45 88888.00 2007-09-23 11:12:00.000 266 12507.35 34.98 55278.43 88888.00 2007-09-23 11:12:00.125 266 12507.40 35.05 55278.45 88888.00 2007-09-23 11:12:00.250 266 12507.45 35.12 55278.47 88888.00 2007-09-23 11:12:00.375 266 12507.45 35.12 55278.47 88888.00 2007-09-23 11:12:00.500 266 12507.40 35.08 55278.47 88888.00 2007-09-23 11:12:00.625 266 12507.35 35.05 55278.50 88888.00 2007-09-23 11:12:00.750 266 12507.30 35.08 55278.47 88888.00 2007-09-23 11:12:00.875 266 12507.25 35.10 55278.50 88888.00 2007-09-23 11:12:01.000 266 12507.23 35.15 55278.53 88888.00 2007-09-23 11:12:01.125 266 12507.23 35.17 55278.53 88888.00 2007-09-23 11:12:01.250 266 12507.25 35.10 55278.57 88888.00 2007-09-23 11:12:01.375 266 12507.27 35.12 55278.57 88888.00 2007-09-23 11:12:01.500 266 12507.25 35.20 55278.60 88888.00 2007-09-23 11:12:01.625 266 12507.30 35.23 55278.62 88888.00 2007-09-23 11:12:01.750 266 12507.35 35.20 55278.68 88888.00 2007-09-23 11:12:01.875 266 12507.38 35.20 55278.70 88888.00 2007-09-23 11:12:02.000 266 12507.38 35.27 55278.68 88888.00 2007-09-23 11:12:02.125 266 12507.40 35.30 55278.68 88888.00 2007-09-23 11:12:02.250 266 12507.38 35.27 55278.70 88888.00 2007-09-23 11:12:02.375 266 12507.50 35.33 55278.70 88888.00 2007-09-23 11:12:02.500 266 12507.52 35.33 55278.70 88888.00 2007-09-23 11:12:02.625 266 12507.55 35.40 55278.72 88888.00 2007-09-23 11:12:02.750 266 12507.48 35.40 55278.75 88888.00 2007-09-23 11:12:02.875 266 12507.45 35.35 55278.75 88888.00 2007-09-23 11:12:03.000 266 12507.48 35.35 55278.70 88888.00 2007-09-23 11:12:03.125 266 12507.52 35.45 55278.80 88888.00 2007-09-23 11:12:03.250 266 12507.50 35.50 55278.82 88888.00 2007-09-23 11:12:03.375 266 12507.50 35.52 55278.82 88888.00 2007-09-23 11:12:03.500 266 12507.50 35.48 55278.80 88888.00 2007-09-23 11:12:03.625 266 12507.42 35.42 55278.78 88888.00 2007-09-23 11:12:03.750 266 12507.45 35.48 55278.78 88888.00 2007-09-23 11:12:03.875 266 12507.55 35.55 55278.82 88888.00 2007-09-23 11:12:04.000 266 12507.55 35.60 55278.88 88888.00 2007-09-23 11:12:04.125 266 12507.48 35.58 55278.88 88888.00 2007-09-23 11:12:04.250 266 12507.38 35.50 55278.88 88888.00 2007-09-23 11:12:04.375 266 12507.35 35.55 55278.88 88888.00 2007-09-23 11:12:04.500 266 12507.30 35.55 55278.90 88888.00 2007-09-23 11:12:04.625 266 12507.33 35.52 55278.90 88888.00 2007-09-23 11:12:04.750 266 12507.30 35.48 55278.90 88888.00 2007-09-23 11:12:04.875 266 12507.35 35.45 55278.95 88888.00 2007-09-23 11:12:05.000 266 12507.35 35.45 55278.95 88888.00 2007-09-23 11:12:05.125 266 12507.33 35.50 55278.95 88888.00 2007-09-23 11:12:05.250 266 12507.30 35.50 55278.97 88888.00 2007-09-23 11:12:05.375 266 12507.33 35.48 55279.00 88888.00 2007-09-23 11:12:05.500 266 12507.33 35.48 55279.05 88888.00 2007-09-23 11:12:05.625 266 12507.35 35.48 55279.03 88888.00 2007-09-23 11:12:05.750 266 12507.33 35.48 55279.03 88888.00 2007-09-23 11:12:05.875 266 12507.25 35.42 55279.05 88888.00 2007-09-23 11:12:06.000 266 12507.25 35.42 55279.05 88888.00 2007-09-23 11:12:06.125 266 12507.38 35.50 55279.10 88888.00 2007-09-23 11:12:06.250 266 12507.35 35.45 55279.10 88888.00 2007-09-23 11:12:06.375 266 12507.35 35.45 55279.10 88888.00 2007-09-23 11:12:06.500 266 12507.25 35.48 55279.10 88888.00 2007-09-23 11:12:06.625 266 12507.30 35.40 55279.07 88888.00 2007-09-23 11:12:06.750 266 12507.38 35.42 55279.10 88888.00 2007-09-23 11:12:06.875 266 12507.42 35.48 55279.15 88888.00 2007-09-23 11:12:07.000 266 12507.38 35.52 55279.15 88888.00 2007-09-23 11:12:07.125 266 12507.33 35.52 55279.12 88888.00 2007-09-23 11:12:07.250 266 12507.30 35.58 55279.15 88888.00 2007-09-23 11:12:07.375 266 12507.38 35.60 55279.20 88888.00 2007-09-23 11:12:07.500 266 12507.35 35.62 55279.22 88888.00 2007-09-23 11:12:07.625 266 12507.30 35.62 55279.18 88888.00 2007-09-23 11:12:07.750 266 12507.30 35.58 55279.18 88888.00 2007-09-23 11:12:07.875 266 12507.33 35.62 55279.20 88888.00 2007-09-23 11:12:08.000 266 12507.33 35.62 55279.22 88888.00 2007-09-23 11:12:08.125 266 12507.38 35.65 55279.22 88888.00 2007-09-23 11:12:08.250 266 12507.38 35.62 55279.20 88888.00 2007-09-23 11:12:08.375 266 12507.33 35.62 55279.22 88888.00 2007-09-23 11:12:08.500 266 12507.30 35.62 55279.22 88888.00 2007-09-23 11:12:08.625 266 12507.38 35.67 55279.30 88888.00 2007-09-23 11:12:08.750 266 12507.40 35.73 55279.28 88888.00 2007-09-23 11:12:08.875 266 12507.33 35.75 55279.30 88888.00 2007-09-23 11:12:09.000 266 12507.25 35.73 55279.28 88888.00 2007-09-23 11:12:09.125 266 12507.25 35.75 55279.30 88888.00 2007-09-23 11:12:09.250 266 12507.33 35.80 55279.30 88888.00 2007-09-23 11:12:09.375 266 12507.33 35.88 55279.35 88888.00 2007-09-23 11:12:09.500 266 12507.33 35.88 55279.38 88888.00 2007-09-23 11:12:09.625 266 12507.33 35.85 55279.38 88888.00 2007-09-23 11:12:09.750 266 12507.33 35.83 55279.38 88888.00 2007-09-23 11:12:09.875 266 12507.35 35.85 55279.40 88888.00 2007-09-23 11:12:10.000 266 12507.30 35.88 55279.35 88888.00 2007-09-23 11:12:10.125 266 12507.27 35.88 55279.35 88888.00 2007-09-23 11:12:10.250 266 12507.35 35.88 55279.38 88888.00 2007-09-23 11:12:10.375 266 12507.38 35.88 55279.38 88888.00 2007-09-23 11:12:10.500 266 12507.30 35.90 55279.38 88888.00 2007-09-23 11:12:10.625 266 12507.27 36.00 55279.40 88888.00 2007-09-23 11:12:10.750 266 12507.38 36.05 55279.45 88888.00 2007-09-23 11:12:10.875 266 12507.45 36.05 55279.50 88888.00 2007-09-23 11:12:11.000 266 12507.35 36.00 55279.45 88888.00 2007-09-23 11:12:11.125 266 12507.35 36.02 55279.45 88888.00 2007-09-23 11:12:11.250 266 12507.42 36.08 55279.47 88888.00 2007-09-23 11:12:11.375 266 12507.55 36.12 55279.47 88888.00 2007-09-23 11:12:11.500 266 12507.55 36.15 55279.47 88888.00 2007-09-23 11:12:11.625 266 12507.52 36.17 55279.50 88888.00 2007-09-23 11:12:11.750 266 12507.58 36.23 55279.53 88888.00 2007-09-23 11:12:11.875 266 12507.58 36.12 55279.47 88888.00 2007-09-23 11:12:12.000 266 12507.50 36.15 55279.47 88888.00 2007-09-23 11:12:12.125 266 12507.52 36.27 55279.53 88888.00 2007-09-23 11:12:12.250 266 12507.58 36.27 55279.53 88888.00 2007-09-23 11:12:12.375 266 12507.55 36.23 55279.53 88888.00 2007-09-23 11:12:12.500 266 12507.48 36.20 55279.57 88888.00 2007-09-23 11:12:12.625 266 12507.48 36.27 55279.55 88888.00 2007-09-23 11:12:12.750 266 12507.48 36.27 55279.55 88888.00 2007-09-23 11:12:12.875 266 12507.50 36.27 55279.55 88888.00 2007-09-23 11:12:13.000 266 12507.52 36.27 55279.55 88888.00 2007-09-23 11:12:13.125 266 12507.55 36.33 55279.60 88888.00 2007-09-23 11:12:13.250 266 12507.62 36.40 55279.65 88888.00 2007-09-23 11:12:13.375 266 12507.67 36.42 55279.68 88888.00 2007-09-23 11:12:13.500 266 12507.62 36.38 55279.68 88888.00 2007-09-23 11:12:13.625 266 12507.60 36.33 55279.68 88888.00 2007-09-23 11:12:13.750 266 12507.60 36.35 55279.68 88888.00 2007-09-23 11:12:13.875 266 12507.62 36.38 55279.68 88888.00 2007-09-23 11:12:14.000 266 12507.62 36.38 55279.65 88888.00 2007-09-23 11:12:14.125 266 12507.60 36.35 55279.68 88888.00 2007-09-23 11:12:14.250 266 12507.58 36.27 55279.68 88888.00 2007-09-23 11:12:14.375 266 12507.70 36.35 55279.70 88888.00 2007-09-23 11:12:14.500 266 12507.75 36.40 55279.72 88888.00 2007-09-23 11:12:14.625 266 12507.67 36.38 55279.70 88888.00 2007-09-23 11:12:14.750 266 12507.65 36.40 55279.72 88888.00 2007-09-23 11:12:14.875 266 12507.75 36.42 55279.78 88888.00 2007-09-23 11:12:15.000 266 12507.75 36.40 55279.78 88888.00 2007-09-23 11:12:15.125 266 12507.83 36.45 55279.78 88888.00 2007-09-23 11:12:15.250 266 12507.77 36.45 55279.78 88888.00 2007-09-23 11:12:15.375 266 12507.83 36.48 55279.82 88888.00 2007-09-23 11:12:15.500 266 12507.95 36.50 55279.82 88888.00 2007-09-23 11:12:15.625 266 12507.95 36.52 55279.75 88888.00 2007-09-23 11:12:15.750 266 12507.98 36.52 55279.75 88888.00 2007-09-23 11:12:15.875 266 12508.05 36.55 55279.78 88888.00 2007-09-23 11:12:16.000 266 12508.02 36.58 55279.78 88888.00 2007-09-23 11:12:16.125 266 12508.05 36.62 55279.78 88888.00 2007-09-23 11:12:16.250 266 12508.05 36.70 55279.80 88888.00 2007-09-23 11:12:16.375 266 12508.02 36.67 55279.80 88888.00 2007-09-23 11:12:16.500 266 12508.15 36.73 55279.82 88888.00 2007-09-23 11:12:16.625 266 12508.23 36.73 55279.82 88888.00 2007-09-23 11:12:16.750 266 12508.20 36.73 55279.82 88888.00 2007-09-23 11:12:16.875 266 12508.17 36.77 55279.82 88888.00 2007-09-23 11:12:17.000 266 12508.25 36.83 55279.85 88888.00 2007-09-23 11:12:17.125 266 12508.25 36.88 55279.85 88888.00 2007-09-23 11:12:17.250 266 12508.30 36.83 55279.82 88888.00 2007-09-23 11:12:17.375 266 12508.33 36.83 55279.78 88888.00 2007-09-23 11:12:17.500 266 12508.30 36.83 55279.82 88888.00 2007-09-23 11:12:17.625 266 12508.30 36.88 55279.82 88888.00 2007-09-23 11:12:17.750 266 12508.33 36.90 55279.82 88888.00 2007-09-23 11:12:17.875 266 12508.38 36.92 55279.80 88888.00 2007-09-23 11:12:18.000 266 12508.45 36.85 55279.78 88888.00 2007-09-23 11:12:18.125 266 12508.42 36.90 55279.82 88888.00 2007-09-23 11:12:18.250 266 12508.45 36.95 55279.85 88888.00 2007-09-23 11:12:18.375 266 12508.50 36.95 55279.88 88888.00 2007-09-23 11:12:18.500 266 12508.50 37.02 55279.88 88888.00 2007-09-23 11:12:18.625 266 12508.52 37.00 55279.88 88888.00 2007-09-23 11:12:18.750 266 12508.62 37.00 55279.88 88888.00 2007-09-23 11:12:18.875 266 12508.70 37.00 55279.88 88888.00 2007-09-23 11:12:19.000 266 12508.70 36.98 55279.90 88888.00 2007-09-23 11:12:19.125 266 12508.70 37.00 55279.90 88888.00 2007-09-23 11:12:19.250 266 12508.73 37.02 55279.93 88888.00 2007-09-23 11:12:19.375 266 12508.80 37.05 55279.88 88888.00 2007-09-23 11:12:19.500 266 12508.80 37.02 55279.88 88888.00 2007-09-23 11:12:19.625 266 12508.80 37.08 55279.93 88888.00 2007-09-23 11:12:19.750 266 12508.85 37.08 55279.97 88888.00 2007-09-23 11:12:19.875 266 12508.90 37.08 55279.97 88888.00 2007-09-23 11:12:20.000 266 12508.92 37.08 55279.95 88888.00 2007-09-23 11:12:20.125 266 12508.95 37.12 55279.95 88888.00 2007-09-23 11:12:20.250 266 12508.92 37.10 55279.95 88888.00 2007-09-23 11:12:20.375 266 12508.92 37.08 55279.93 88888.00 2007-09-23 11:12:20.500 266 12508.95 37.12 55279.93 88888.00 2007-09-23 11:12:20.625 266 12509.10 37.17 55279.95 88888.00 2007-09-23 11:12:20.750 266 12509.15 37.23 55279.97 88888.00 2007-09-23 11:12:20.875 266 12509.12 37.23 55280.00 88888.00 2007-09-23 11:12:21.000 266 12509.12 37.20 55279.95 88888.00 2007-09-23 11:12:21.125 266 12509.15 37.15 55279.95 88888.00 2007-09-23 11:12:21.250 266 12509.20 37.15 55279.95 88888.00 2007-09-23 11:12:21.375 266 12509.20 37.20 55279.97 88888.00 2007-09-23 11:12:21.500 266 12509.20 37.25 55280.05 88888.00 2007-09-23 11:12:21.625 266 12509.30 37.27 55280.05 88888.00 2007-09-23 11:12:21.750 266 12509.38 37.25 55280.03 88888.00 2007-09-23 11:12:21.875 266 12509.45 37.27 55279.97 88888.00 2007-09-23 11:12:22.000 266 12509.45 37.27 55279.97 88888.00 2007-09-23 11:12:22.125 266 12509.50 37.27 55280.03 88888.00 2007-09-23 11:12:22.250 266 12509.52 37.30 55280.03 88888.00 2007-09-23 11:12:22.375 266 12509.58 37.30 55280.03 88888.00 2007-09-23 11:12:22.500 266 12509.60 37.25 55280.00 88888.00 2007-09-23 11:12:22.625 266 12509.67 37.25 55280.00 88888.00 2007-09-23 11:12:22.750 266 12509.75 37.25 55280.00 88888.00 2007-09-23 11:12:22.875 266 12509.73 37.25 55280.00 88888.00 2007-09-23 11:12:23.000 266 12509.73 37.25 55280.00 88888.00 2007-09-23 11:12:23.125 266 12509.73 37.27 55280.00 88888.00 2007-09-23 11:12:23.250 266 12509.77 37.30 55280.03 88888.00 2007-09-23 11:12:23.375 266 12509.90 37.33 55280.07 88888.00 2007-09-23 11:12:23.500 266 12509.92 37.38 55280.10 88888.00 2007-09-23 11:12:23.625 266 12509.95 37.38 55280.12 88888.00 2007-09-23 11:12:23.750 266 12510.00 37.42 55280.10 88888.00 2007-09-23 11:12:23.875 266 12510.00 37.42 55280.10 88888.00 2007-09-23 11:12:24.000 266 12509.92 37.35 55280.07 88888.00 2007-09-23 11:12:24.125 266 12510.00 37.35 55280.07 88888.00 2007-09-23 11:12:24.250 266 12510.08 37.40 55280.15 88888.00 2007-09-23 11:12:24.375 266 12510.17 37.45 55280.18 88888.00 2007-09-23 11:12:24.500 266 12510.15 37.40 55280.15 88888.00 2007-09-23 11:12:24.625 266 12510.17 37.42 55280.15 88888.00 2007-09-23 11:12:24.750 266 12510.12 37.45 55280.15 88888.00 2007-09-23 11:12:24.875 266 12510.17 37.50 55280.20 88888.00 2007-09-23 11:12:25.000 266 12510.25 37.50 55280.18 88888.00 2007-09-23 11:12:25.125 266 12510.15 37.42 55280.12 88888.00 2007-09-23 11:12:25.250 266 12510.10 37.45 55280.12 88888.00 2007-09-23 11:12:25.375 266 12510.15 37.48 55280.15 88888.00 2007-09-23 11:12:25.500 266 12510.12 37.48 55280.18 88888.00 2007-09-23 11:12:25.625 266 12510.12 37.52 55280.18 88888.00 2007-09-23 11:12:25.750 266 12510.17 37.58 55280.22 88888.00 2007-09-23 11:12:25.875 266 12510.17 37.62 55280.25 88888.00 2007-09-23 11:12:26.000 266 12510.20 37.62 55280.25 88888.00 2007-09-23 11:12:26.125 266 12510.17 37.65 55280.28 88888.00 2007-09-23 11:12:26.250 266 12510.10 37.60 55280.25 88888.00 2007-09-23 11:12:26.375 266 12510.10 37.58 55280.25 88888.00 2007-09-23 11:12:26.500 266 12510.17 37.60 55280.30 88888.00 2007-09-23 11:12:26.625 266 12510.23 37.62 55280.32 88888.00 2007-09-23 11:12:26.750 266 12510.15 37.62 55280.30 88888.00 2007-09-23 11:12:26.875 266 12510.10 37.62 55280.32 88888.00 2007-09-23 11:12:27.000 266 12510.05 37.60 55280.32 88888.00 2007-09-23 11:12:27.125 266 12510.00 37.60 55280.35 88888.00 2007-09-23 11:12:27.250 266 12510.02 37.55 55280.38 88888.00 2007-09-23 11:12:27.375 266 12510.02 37.55 55280.38 88888.00 2007-09-23 11:12:27.500 266 12509.92 37.55 55280.40 88888.00 2007-09-23 11:12:27.625 266 12509.90 37.48 55280.38 88888.00 2007-09-23 11:12:27.750 266 12509.98 37.48 55280.40 88888.00 2007-09-23 11:12:27.875 266 12509.95 37.52 55280.43 88888.00 2007-09-23 11:12:28.000 266 12509.85 37.50 55280.43 88888.00 2007-09-23 11:12:28.125 266 12509.85 37.40 55280.40 88888.00 2007-09-23 11:12:28.250 266 12509.83 37.42 55280.43 88888.00 2007-09-23 11:12:28.375 266 12509.85 37.45 55280.47 88888.00 2007-09-23 11:12:28.500 266 12509.92 37.50 55280.45 88888.00 2007-09-23 11:12:28.625 266 12509.88 37.48 55280.45 88888.00 2007-09-23 11:12:28.750 266 12509.88 37.48 55280.47 88888.00 2007-09-23 11:12:28.875 266 12509.90 37.42 55280.47 88888.00 2007-09-23 11:12:29.000 266 12509.95 37.45 55280.50 88888.00 2007-09-23 11:12:29.125 266 12510.00 37.48 55280.55 88888.00 2007-09-23 11:12:29.250 266 12510.00 37.45 55280.57 88888.00 2007-09-23 11:12:29.375 266 12510.02 37.50 55280.62 88888.00 2007-09-23 11:12:29.500 266 12509.92 37.40 55280.57 88888.00 2007-09-23 11:12:29.625 266 12509.88 37.33 55280.57 88888.00 2007-09-23 11:12:29.750 266 12509.83 37.33 55280.57 88888.00 2007-09-23 11:12:29.875 266 12509.83 37.33 55280.60 88888.00 2007-09-23 11:12:30.000 266 12509.80 37.33 55280.60 88888.00 2007-09-23 11:12:30.125 266 12509.83 37.33 55280.68 88888.00 2007-09-23 11:12:30.250 266 12509.88 37.35 55280.68 88888.00 2007-09-23 11:12:30.375 266 12509.83 37.35 55280.68 88888.00 2007-09-23 11:12:30.500 266 12509.75 37.38 55280.68 88888.00 2007-09-23 11:12:30.625 266 12509.70 37.35 55280.70 88888.00 2007-09-23 11:12:30.750 266 12509.77 37.35 55280.70 88888.00 2007-09-23 11:12:30.875 266 12509.77 37.35 55280.72 88888.00 2007-09-23 11:12:31.000 266 12509.75 37.33 55280.72 88888.00 2007-09-23 11:12:31.125 266 12509.70 37.25 55280.72 88888.00 2007-09-23 11:12:31.250 266 12509.67 37.23 55280.70 88888.00 2007-09-23 11:12:31.375 266 12509.67 37.25 55280.70 88888.00 2007-09-23 11:12:31.500 266 12509.67 37.25 55280.72 88888.00 2007-09-23 11:12:31.625 266 12509.77 37.27 55280.75 88888.00 2007-09-23 11:12:31.750 266 12509.77 37.33 55280.75 88888.00 2007-09-23 11:12:31.875 266 12509.73 37.30 55280.78 88888.00 2007-09-23 11:12:32.000 266 12509.70 37.25 55280.78 88888.00 2007-09-23 11:12:32.125 266 12509.70 37.23 55280.75 88888.00 2007-09-23 11:12:32.250 266 12509.65 37.23 55280.80 88888.00 2007-09-23 11:12:32.375 266 12509.70 37.25 55280.82 88888.00 2007-09-23 11:12:32.500 266 12509.70 37.25 55280.80 88888.00 2007-09-23 11:12:32.625 266 12509.67 37.23 55280.82 88888.00 2007-09-23 11:12:32.750 266 12509.70 37.35 55280.88 88888.00 2007-09-23 11:12:32.875 266 12509.73 37.30 55280.90 88888.00 2007-09-23 11:12:33.000 266 12509.73 37.23 55280.90 88888.00 2007-09-23 11:12:33.125 266 12509.67 37.15 55280.88 88888.00 2007-09-23 11:12:33.250 266 12509.55 37.12 55280.85 88888.00 2007-09-23 11:12:33.375 266 12509.65 37.17 55280.90 88888.00 2007-09-23 11:12:33.500 266 12509.73 37.17 55280.97 88888.00 2007-09-23 11:12:33.625 266 12509.62 37.12 55280.93 88888.00 2007-09-23 11:12:33.750 266 12509.60 37.10 55280.95 88888.00 2007-09-23 11:12:33.875 266 12509.67 37.08 55280.95 88888.00 2007-09-23 11:12:34.000 266 12509.73 37.08 55280.95 88888.00 2007-09-23 11:12:34.125 266 12509.73 37.12 55280.97 88888.00 2007-09-23 11:12:34.250 266 12509.62 37.08 55280.93 88888.00 2007-09-23 11:12:34.375 266 12509.58 37.02 55280.97 88888.00 2007-09-23 11:12:34.500 266 12509.62 37.02 55281.03 88888.00 2007-09-23 11:12:34.625 266 12509.67 37.02 55281.00 88888.00 2007-09-23 11:12:34.750 266 12509.70 37.08 55281.05 88888.00 2007-09-23 11:12:34.875 266 12509.67 37.02 55281.07 88888.00 2007-09-23 11:12:35.000 266 12509.70 36.95 55281.05 88888.00 2007-09-23 11:12:35.125 266 12509.67 36.88 55281.03 88888.00 2007-09-23 11:12:35.250 266 12509.62 36.90 55281.03 88888.00 2007-09-23 11:12:35.375 266 12509.67 36.98 55281.05 88888.00 2007-09-23 11:12:35.500 266 12509.65 36.95 55281.10 88888.00 2007-09-23 11:12:35.625 266 12509.55 36.85 55281.05 88888.00 2007-09-23 11:12:35.750 266 12509.50 36.80 55281.05 88888.00 2007-09-23 11:12:35.875 266 12509.58 36.77 55281.07 88888.00 2007-09-23 11:12:36.000 266 12509.52 36.70 55281.07 88888.00 2007-09-23 11:12:36.125 266 12509.55 36.67 55281.10 88888.00 2007-09-23 11:12:36.250 266 12509.55 36.60 55281.10 88888.00 2007-09-23 11:12:36.375 266 12509.60 36.62 55281.10 88888.00 2007-09-23 11:12:36.500 266 12509.62 36.60 55281.10 88888.00 2007-09-23 11:12:36.625 266 12509.65 36.55 55281.18 88888.00 2007-09-23 11:12:36.750 266 12509.62 36.52 55281.20 88888.00 2007-09-23 11:12:36.875 266 12509.58 36.52 55281.20 88888.00 2007-09-23 11:12:37.000 266 12509.58 36.55 55281.15 88888.00 2007-09-23 11:12:37.125 266 12509.60 36.55 55281.18 88888.00 2007-09-23 11:12:37.250 266 12509.60 36.50 55281.22 88888.00 2007-09-23 11:12:37.375 266 12509.62 36.50 55281.25 88888.00 2007-09-23 11:12:37.500 266 12509.58 36.42 55281.25 88888.00 2007-09-23 11:12:37.625 266 12509.50 36.40 55281.25 88888.00 2007-09-23 11:12:37.750 266 12509.52 36.40 55281.28 88888.00 2007-09-23 11:12:37.875 266 12509.60 36.40 55281.28 88888.00 2007-09-23 11:12:38.000 266 12509.62 36.35 55281.25 88888.00 2007-09-23 11:12:38.125 266 12509.58 36.27 55281.25 88888.00 2007-09-23 11:12:38.250 266 12509.55 36.23 55281.25 88888.00 2007-09-23 11:12:38.375 266 12509.52 36.27 55281.28 88888.00 2007-09-23 11:12:38.500 266 12509.52 36.33 55281.30 88888.00 2007-09-23 11:12:38.625 266 12509.50 36.35 55281.32 88888.00 2007-09-23 11:12:38.750 266 12509.48 36.27 55281.30 88888.00 2007-09-23 11:12:38.875 266 12509.48 36.23 55281.32 88888.00 2007-09-23 11:12:39.000 266 12509.50 36.23 55281.32 88888.00 2007-09-23 11:12:39.125 266 12509.45 36.25 55281.35 88888.00 2007-09-23 11:12:39.250 266 12509.38 36.12 55281.35 88888.00 2007-09-23 11:12:39.375 266 12509.42 36.08 55281.35 88888.00 2007-09-23 11:12:39.500 266 12509.33 36.05 55281.35 88888.00 2007-09-23 11:12:39.625 266 12509.27 36.00 55281.35 88888.00 2007-09-23 11:12:39.750 266 12509.23 35.98 55281.38 88888.00 2007-09-23 11:12:39.875 266 12509.20 35.90 55281.38 88888.00 2007-09-23 11:12:40.000 266 12509.12 35.80 55281.38 88888.00 2007-09-23 11:12:40.125 266 12509.12 35.77 55281.38 88888.00 2007-09-23 11:12:40.250 266 12509.15 35.83 55281.43 88888.00 2007-09-23 11:12:40.375 266 12509.23 35.85 55281.47 88888.00 2007-09-23 11:12:40.500 266 12509.17 35.77 55281.47 88888.00 2007-09-23 11:12:40.625 266 12509.10 35.65 55281.50 88888.00 2007-09-23 11:12:40.750 266 12509.12 35.65 55281.53 88888.00 2007-09-23 11:12:40.875 266 12509.15 35.58 55281.53 88888.00 2007-09-23 11:12:41.000 266 12509.15 35.55 55281.50 88888.00 2007-09-23 11:12:41.125 266 12509.12 35.50 55281.53 88888.00 2007-09-23 11:12:41.250 266 12509.00 35.42 55281.55 88888.00 2007-09-23 11:12:41.375 266 12508.95 35.38 55281.53 88888.00 2007-09-23 11:12:41.500 266 12508.98 35.38 55281.50 88888.00 2007-09-23 11:12:41.625 266 12509.00 35.30 55281.50 88888.00 2007-09-23 11:12:41.750 266 12509.00 35.27 55281.50 88888.00 2007-09-23 11:12:41.875 266 12508.90 35.27 55281.53 88888.00 2007-09-23 11:12:42.000 266 12508.85 35.20 55281.55 88888.00 2007-09-23 11:12:42.125 266 12508.92 35.17 55281.57 88888.00 2007-09-23 11:12:42.250 266 12508.85 35.12 55281.57 88888.00 2007-09-23 11:12:42.375 266 12508.83 35.12 55281.57 88888.00 2007-09-23 11:12:42.500 266 12508.83 35.08 55281.60 88888.00 2007-09-23 11:12:42.625 266 12508.77 35.02 55281.60 88888.00 2007-09-23 11:12:42.750 266 12508.73 35.05 55281.62 88888.00 2007-09-23 11:12:42.875 266 12508.77 35.05 55281.60 88888.00 2007-09-23 11:12:43.000 266 12508.77 34.98 55281.60 88888.00 2007-09-23 11:12:43.125 266 12508.80 35.00 55281.60 88888.00 2007-09-23 11:12:43.250 266 12508.73 35.02 55281.68 88888.00 2007-09-23 11:12:43.375 266 12508.80 35.08 55281.65 88888.00 2007-09-23 11:12:43.500 266 12508.77 35.05 55281.65 88888.00 2007-09-23 11:12:43.625 266 12508.70 35.05 55281.65 88888.00 2007-09-23 11:12:43.750 266 12508.60 35.02 55281.68 88888.00 2007-09-23 11:12:43.875 266 12508.65 35.00 55281.70 88888.00 2007-09-23 11:12:44.000 266 12508.70 35.00 55281.70 88888.00 2007-09-23 11:12:44.125 266 12508.75 35.05 55281.72 88888.00 2007-09-23 11:12:44.250 266 12508.73 35.08 55281.72 88888.00 2007-09-23 11:12:44.375 266 12508.75 35.08 55281.68 88888.00 2007-09-23 11:12:44.500 266 12508.75 35.05 55281.70 88888.00 2007-09-23 11:12:44.625 266 12508.77 35.00 55281.72 88888.00 2007-09-23 11:12:44.750 266 12508.73 35.00 55281.70 88888.00 2007-09-23 11:12:44.875 266 12508.65 35.00 55281.70 88888.00 2007-09-23 11:12:45.000 266 12508.67 34.92 55281.72 88888.00 2007-09-23 11:12:45.125 266 12508.77 34.95 55281.72 88888.00 2007-09-23 11:12:45.250 266 12508.83 34.95 55281.80 88888.00 2007-09-23 11:12:45.375 266 12508.77 34.92 55281.78 88888.00 2007-09-23 11:12:45.500 266 12508.67 34.83 55281.75 88888.00 2007-09-23 11:12:45.625 266 12508.73 34.80 55281.75 88888.00 2007-09-23 11:12:45.750 266 12508.77 34.88 55281.80 88888.00 2007-09-23 11:12:45.875 266 12508.62 34.85 55281.80 88888.00 2007-09-23 11:12:46.000 266 12508.52 34.80 55281.80 88888.00 2007-09-23 11:12:46.125 266 12508.55 34.83 55281.78 88888.00 2007-09-23 11:12:46.250 266 12508.60 34.80 55281.80 88888.00 2007-09-23 11:12:46.375 266 12508.73 34.83 55281.80 88888.00 2007-09-23 11:12:46.500 266 12508.67 34.77 55281.80 88888.00 2007-09-23 11:12:46.625 266 12508.65 34.75 55281.80 88888.00 2007-09-23 11:12:46.750 266 12508.65 34.75 55281.82 88888.00 2007-09-23 11:12:46.875 266 12508.62 34.65 55281.75 88888.00 2007-09-23 11:12:47.000 266 12508.58 34.65 55281.75 88888.00 2007-09-23 11:12:47.125 266 12508.58 34.70 55281.82 88888.00 2007-09-23 11:12:47.250 266 12508.52 34.73 55281.88 88888.00 2007-09-23 11:12:47.375 266 12508.58 34.80 55281.88 88888.00 2007-09-23 11:12:47.500 266 12508.60 34.77 55281.88 88888.00 2007-09-23 11:12:47.625 266 12508.50 34.75 55281.82 88888.00 2007-09-23 11:12:47.750 266 12508.52 34.70 55281.85 88888.00 2007-09-23 11:12:47.875 266 12508.50 34.70 55281.88 88888.00 2007-09-23 11:12:48.000 266 12508.45 34.73 55281.88 88888.00 2007-09-23 11:12:48.125 266 12508.40 34.75 55281.90 88888.00 2007-09-23 11:12:48.250 266 12508.40 34.80 55281.97 88888.00 2007-09-23 11:12:48.375 266 12508.38 34.80 55281.93 88888.00 2007-09-23 11:12:48.500 266 12508.35 34.83 55281.93 88888.00 2007-09-23 11:12:48.625 266 12508.33 34.75 55281.88 88888.00 2007-09-23 11:12:48.750 266 12508.38 34.73 55281.88 88888.00 2007-09-23 11:12:48.875 266 12508.33 34.70 55281.90 88888.00 2007-09-23 11:12:49.000 266 12508.35 34.73 55281.88 88888.00 2007-09-23 11:12:49.125 266 12508.38 34.75 55281.88 88888.00 2007-09-23 11:12:49.250 266 12508.30 34.65 55281.90 88888.00 2007-09-23 11:12:49.375 266 12508.33 34.73 55281.95 88888.00 2007-09-23 11:12:49.500 266 12508.42 34.77 55281.97 88888.00 2007-09-23 11:12:49.625 266 12508.52 34.80 55281.97 88888.00 2007-09-23 11:12:49.750 266 12508.45 34.80 55281.95 88888.00 2007-09-23 11:12:49.875 266 12508.40 34.83 55281.97 88888.00 2007-09-23 11:12:50.000 266 12508.42 34.77 55281.97 88888.00 2007-09-23 11:12:50.125 266 12508.42 34.75 55281.97 88888.00 2007-09-23 11:12:50.250 266 12508.35 34.75 55281.93 88888.00 2007-09-23 11:12:50.375 266 12508.35 34.77 55281.95 88888.00 2007-09-23 11:12:50.500 266 12508.45 34.77 55281.97 88888.00 2007-09-23 11:12:50.625 266 12508.45 34.75 55281.95 88888.00 2007-09-23 11:12:50.750 266 12508.48 34.75 55281.93 88888.00 2007-09-23 11:12:50.875 266 12508.50 34.77 55281.95 88888.00 2007-09-23 11:12:51.000 266 12508.48 34.77 55282.00 88888.00 2007-09-23 11:12:51.125 266 12508.48 34.75 55282.00 88888.00 2007-09-23 11:12:51.250 266 12508.45 34.67 55282.03 88888.00 2007-09-23 11:12:51.375 266 12508.58 34.73 55282.03 88888.00 2007-09-23 11:12:51.500 266 12508.62 34.73 55282.00 88888.00 2007-09-23 11:12:51.625 266 12508.65 34.75 55282.00 88888.00 2007-09-23 11:12:51.750 266 12508.60 34.80 55282.00 88888.00 2007-09-23 11:12:51.875 266 12508.52 34.73 55281.93 88888.00 2007-09-23 11:12:52.000 266 12508.58 34.75 55281.97 88888.00 2007-09-23 11:12:52.125 266 12508.67 34.80 55282.03 88888.00 2007-09-23 11:12:52.250 266 12508.58 34.80 55282.03 88888.00 2007-09-23 11:12:52.375 266 12508.62 34.80 55282.00 88888.00 2007-09-23 11:12:52.500 266 12508.62 34.80 55282.00 88888.00 2007-09-23 11:12:52.625 266 12508.60 34.75 55281.97 88888.00 2007-09-23 11:12:52.750 266 12508.48 34.70 55281.97 88888.00 2007-09-23 11:12:52.875 266 12508.45 34.75 55282.03 88888.00 2007-09-23 11:12:53.000 266 12508.52 34.75 55282.00 88888.00 2007-09-23 11:12:53.125 266 12508.52 34.70 55282.03 88888.00 2007-09-23 11:12:53.250 266 12508.52 34.62 55282.03 88888.00 2007-09-23 11:12:53.375 266 12508.58 34.65 55281.97 88888.00 2007-09-23 11:12:53.500 266 12508.58 34.67 55282.03 88888.00 2007-09-23 11:12:53.625 266 12508.60 34.65 55282.07 88888.00 2007-09-23 11:12:53.750 266 12508.58 34.60 55282.00 88888.00 2007-09-23 11:12:53.875 266 12508.65 34.62 55281.97 88888.00 2007-09-23 11:12:54.000 266 12508.73 34.60 55282.00 88888.00 2007-09-23 11:12:54.125 266 12508.77 34.62 55282.03 88888.00 2007-09-23 11:12:54.250 266 12508.70 34.58 55282.03 88888.00 2007-09-23 11:12:54.375 266 12508.75 34.60 55282.05 88888.00 2007-09-23 11:12:54.500 266 12508.75 34.58 55282.05 88888.00 2007-09-23 11:12:54.625 266 12508.73 34.58 55282.00 88888.00 2007-09-23 11:12:54.750 266 12508.77 34.55 55282.03 88888.00 2007-09-23 11:12:54.875 266 12508.75 34.50 55282.03 88888.00 2007-09-23 11:12:55.000 266 12508.75 34.48 55282.03 88888.00 2007-09-23 11:12:55.125 266 12508.80 34.48 55282.05 88888.00 2007-09-23 11:12:55.250 266 12508.83 34.42 55282.05 88888.00 2007-09-23 11:12:55.375 266 12508.90 34.48 55282.03 88888.00 2007-09-23 11:12:55.500 266 12508.90 34.45 55282.00 88888.00 2007-09-23 11:12:55.625 266 12508.83 34.48 55282.00 88888.00 2007-09-23 11:12:55.750 266 12508.80 34.48 55282.00 88888.00 2007-09-23 11:12:55.875 266 12508.83 34.50 55282.05 88888.00 2007-09-23 11:12:56.000 266 12508.95 34.58 55282.03 88888.00 2007-09-23 11:12:56.125 266 12508.98 34.55 55282.03 88888.00 2007-09-23 11:12:56.250 266 12508.98 34.52 55282.05 88888.00 2007-09-23 11:12:56.375 266 12509.02 34.52 55282.03 88888.00 2007-09-23 11:12:56.500 266 12509.05 34.52 55281.97 88888.00 2007-09-23 11:12:56.625 266 12509.10 34.52 55282.00 88888.00 2007-09-23 11:12:56.750 266 12509.10 34.55 55282.03 88888.00 2007-09-23 11:12:56.875 266 12509.10 34.60 55282.00 88888.00 2007-09-23 11:12:57.000 266 12509.17 34.62 55282.03 88888.00 2007-09-23 11:12:57.125 266 12509.27 34.62 55282.00 88888.00 2007-09-23 11:12:57.250 266 12509.25 34.58 55282.00 88888.00 2007-09-23 11:12:57.375 266 12509.35 34.60 55281.97 88888.00 2007-09-23 11:12:57.500 266 12509.38 34.60 55281.97 88888.00 2007-09-23 11:12:57.625 266 12509.38 34.62 55281.95 88888.00 2007-09-23 11:12:57.750 266 12509.33 34.60 55281.95 88888.00 2007-09-23 11:12:57.875 266 12509.40 34.67 55281.97 88888.00 2007-09-23 11:12:58.000 266 12509.45 34.73 55281.97 88888.00 2007-09-23 11:12:58.125 266 12509.40 34.73 55281.97 88888.00 2007-09-23 11:12:58.250 266 12509.42 34.77 55282.00 88888.00 2007-09-23 11:12:58.375 266 12509.52 34.80 55282.03 88888.00 2007-09-23 11:12:58.500 266 12509.52 34.80 55282.00 88888.00 2007-09-23 11:12:58.625 266 12509.45 34.73 55281.97 88888.00 2007-09-23 11:12:58.750 266 12509.48 34.75 55282.00 88888.00 2007-09-23 11:12:58.875 266 12509.50 34.75 55282.03 88888.00 2007-09-23 11:12:59.000 266 12509.50 34.70 55281.97 88888.00 2007-09-23 11:12:59.125 266 12509.55 34.73 55281.95 88888.00 2007-09-23 11:12:59.250 266 12509.60 34.75 55281.95 88888.00 2007-09-23 11:12:59.375 266 12509.62 34.75 55281.97 88888.00 2007-09-23 11:12:59.500 266 12509.65 34.75 55281.97 88888.00 2007-09-23 11:12:59.625 266 12509.62 34.75 55281.95 88888.00 2007-09-23 11:12:59.750 266 12509.65 34.73 55281.97 88888.00 2007-09-23 11:12:59.875 266 12509.73 34.75 55281.97 88888.00 2007-09-23 11:13:00.000 266 12509.70 34.77 55281.95 88888.00 2007-09-23 11:13:00.125 266 12509.65 34.77 55281.93 88888.00 2007-09-23 11:13:00.250 266 12509.65 34.80 55281.95 88888.00 2007-09-23 11:13:00.375 266 12509.65 34.75 55281.93 88888.00 2007-09-23 11:13:00.500 266 12509.67 34.77 55281.95 88888.00 2007-09-23 11:13:00.625 266 12509.65 34.77 55281.95 88888.00 2007-09-23 11:13:00.750 266 12509.65 34.77 55282.00 88888.00 2007-09-23 11:13:00.875 266 12509.73 34.83 55281.97 88888.00 2007-09-23 11:13:01.000 266 12509.75 34.83 55282.00 88888.00 2007-09-23 11:13:01.125 266 12509.77 34.77 55281.97 88888.00 2007-09-23 11:13:01.250 266 12509.85 34.83 55282.00 88888.00 2007-09-23 11:13:01.375 266 12509.88 34.83 55282.00 88888.00 2007-09-23 11:13:01.500 266 12509.88 34.85 55282.03 88888.00 2007-09-23 11:13:01.625 266 12509.88 34.80 55282.00 88888.00 2007-09-23 11:13:01.750 266 12509.77 34.80 55281.95 88888.00 2007-09-23 11:13:01.875 266 12509.80 34.83 55281.97 88888.00 2007-09-23 11:13:02.000 266 12509.90 34.83 55281.97 88888.00 2007-09-23 11:13:02.125 266 12509.92 34.83 55282.03 88888.00 2007-09-23 11:13:02.250 266 12509.85 34.80 55282.00 88888.00 2007-09-23 11:13:02.375 266 12509.95 34.83 55282.00 88888.00 2007-09-23 11:13:02.500 266 12509.98 34.88 55282.03 88888.00 2007-09-23 11:13:02.625 266 12509.92 34.80 55282.00 88888.00 2007-09-23 11:13:02.750 266 12509.88 34.73 55282.00 88888.00 2007-09-23 11:13:02.875 266 12509.98 34.77 55282.03 88888.00 2007-09-23 11:13:03.000 266 12510.00 34.80 55282.00 88888.00 2007-09-23 11:13:03.125 266 12509.98 34.77 55282.00 88888.00 2007-09-23 11:13:03.250 266 12509.95 34.75 55282.03 88888.00 2007-09-23 11:13:03.375 266 12510.02 34.88 55282.05 88888.00 2007-09-23 11:13:03.500 266 12510.02 34.88 55282.07 88888.00 2007-09-23 11:13:03.625 266 12509.98 34.80 55282.07 88888.00 2007-09-23 11:13:03.750 266 12509.98 34.73 55282.05 88888.00 2007-09-23 11:13:03.875 266 12509.98 34.75 55282.03 88888.00 2007-09-23 11:13:04.000 266 12510.02 34.70 55282.03 88888.00 2007-09-23 11:13:04.125 266 12510.10 34.67 55282.03 88888.00 2007-09-23 11:13:04.250 266 12510.05 34.67 55282.03 88888.00 2007-09-23 11:13:04.375 266 12510.00 34.67 55282.00 88888.00 2007-09-23 11:13:04.500 266 12510.05 34.70 55282.00 88888.00 2007-09-23 11:13:04.625 266 12510.05 34.65 55282.05 88888.00 2007-09-23 11:13:04.750 266 12510.02 34.62 55282.07 88888.00 2007-09-23 11:13:04.875 266 12510.05 34.62 55282.07 88888.00 2007-09-23 11:13:05.000 266 12510.08 34.65 55282.05 88888.00 2007-09-23 11:13:05.125 266 12510.10 34.65 55282.07 88888.00 2007-09-23 11:13:05.250 266 12510.05 34.60 55282.12 88888.00 2007-09-23 11:13:05.375 266 12510.02 34.60 55282.10 88888.00 2007-09-23 11:13:05.500 266 12510.00 34.60 55282.12 88888.00 2007-09-23 11:13:05.625 266 12510.00 34.50 55282.12 88888.00 2007-09-23 11:13:05.750 266 12509.92 34.40 55282.05 88888.00 2007-09-23 11:13:05.875 266 12509.92 34.38 55282.07 88888.00 2007-09-23 11:13:06.000 266 12509.88 34.42 55282.05 88888.00 2007-09-23 11:13:06.125 266 12509.98 34.50 55282.12 88888.00 2007-09-23 11:13:06.250 266 12510.02 34.50 55282.15 88888.00 2007-09-23 11:13:06.375 266 12510.00 34.40 55282.12 88888.00 2007-09-23 11:13:06.500 266 12509.95 34.38 55282.10 88888.00 2007-09-23 11:13:06.625 266 12510.00 34.38 55282.10 88888.00 2007-09-23 11:13:06.750 266 12509.98 34.35 55282.10 88888.00 2007-09-23 11:13:06.875 266 12509.98 34.33 55282.12 88888.00 2007-09-23 11:13:07.000 266 12510.02 34.33 55282.15 88888.00 2007-09-23 11:13:07.125 266 12510.08 34.38 55282.18 88888.00 2007-09-23 11:13:07.250 266 12510.00 34.38 55282.15 88888.00 2007-09-23 11:13:07.375 266 12510.02 34.38 55282.15 88888.00 2007-09-23 11:13:07.500 266 12510.02 34.38 55282.15 88888.00 2007-09-23 11:13:07.625 266 12509.98 34.33 55282.15 88888.00 2007-09-23 11:13:07.750 266 12509.92 34.25 55282.12 88888.00 2007-09-23 11:13:07.875 266 12509.92 34.23 55282.20 88888.00 2007-09-23 11:13:08.000 266 12509.88 34.25 55282.18 88888.00 2007-09-23 11:13:08.125 266 12509.88 34.30 55282.22 88888.00 2007-09-23 11:13:08.250 266 12509.83 34.27 55282.22 88888.00 2007-09-23 11:13:08.375 266 12509.88 34.30 55282.22 88888.00 2007-09-23 11:13:08.500 266 12509.80 34.25 55282.25 88888.00 2007-09-23 11:13:08.625 266 12509.80 34.23 55282.22 88888.00 2007-09-23 11:13:08.750 266 12509.80 34.25 55282.22 88888.00 2007-09-23 11:13:08.875 266 12509.88 34.25 55282.25 88888.00 2007-09-23 11:13:09.000 266 12509.92 34.25 55282.28 88888.00 2007-09-23 11:13:09.125 266 12509.95 34.30 55282.28 88888.00 2007-09-23 11:13:09.250 266 12509.80 34.23 55282.28 88888.00 2007-09-23 11:13:09.375 266 12509.80 34.23 55282.28 88888.00 2007-09-23 11:13:09.500 266 12509.77 34.20 55282.28 88888.00 2007-09-23 11:13:09.625 266 12509.83 34.20 55282.30 88888.00 2007-09-23 11:13:09.750 266 12509.88 34.25 55282.30 88888.00 2007-09-23 11:13:09.875 266 12509.88 34.27 55282.32 88888.00 2007-09-23 11:13:10.000 266 12509.90 34.20 55282.28 88888.00 2007-09-23 11:13:10.125 266 12509.90 34.23 55282.30 88888.00 2007-09-23 11:13:10.250 266 12509.83 34.25 55282.30 88888.00 2007-09-23 11:13:10.375 266 12509.75 34.27 55282.30 88888.00 2007-09-23 11:13:10.500 266 12509.77 34.23 55282.30 88888.00 2007-09-23 11:13:10.625 266 12509.85 34.23 55282.30 88888.00 2007-09-23 11:13:10.750 266 12509.90 34.23 55282.32 88888.00 2007-09-23 11:13:10.875 266 12509.83 34.20 55282.35 88888.00 2007-09-23 11:13:11.000 266 12509.85 34.25 55282.35 88888.00 2007-09-23 11:13:11.125 266 12509.90 34.20 55282.35 88888.00 2007-09-23 11:13:11.250 266 12509.85 34.10 55282.32 88888.00 2007-09-23 11:13:11.375 266 12509.95 34.15 55282.30 88888.00 2007-09-23 11:13:11.500 266 12510.00 34.20 55282.32 88888.00 2007-09-23 11:13:11.625 266 12510.02 34.20 55282.35 88888.00 2007-09-23 11:13:11.750 266 12510.02 34.17 55282.35 88888.00 2007-09-23 11:13:11.875 266 12509.98 34.12 55282.35 88888.00 2007-09-23 11:13:12.000 266 12509.92 34.15 55282.32 88888.00 2007-09-23 11:13:12.125 266 12509.98 34.20 55282.32 88888.00 2007-09-23 11:13:12.250 266 12509.98 34.20 55282.35 88888.00 2007-09-23 11:13:12.375 266 12510.05 34.25 55282.38 88888.00 2007-09-23 11:13:12.500 266 12510.05 34.27 55282.38 88888.00 2007-09-23 11:13:12.625 266 12510.08 34.27 55282.32 88888.00 2007-09-23 11:13:12.750 266 12510.05 34.23 55282.35 88888.00 2007-09-23 11:13:12.875 266 12510.05 34.25 55282.35 88888.00 2007-09-23 11:13:13.000 266 12510.08 34.27 55282.30 88888.00 2007-09-23 11:13:13.125 266 12510.08 34.25 55282.30 88888.00 2007-09-23 11:13:13.250 266 12510.08 34.20 55282.32 88888.00 2007-09-23 11:13:13.375 266 12510.10 34.20 55282.32 88888.00 2007-09-23 11:13:13.500 266 12510.15 34.23 55282.35 88888.00 2007-09-23 11:13:13.625 266 12510.15 34.23 55282.32 88888.00 2007-09-23 11:13:13.750 266 12510.17 34.23 55282.32 88888.00 2007-09-23 11:13:13.875 266 12510.17 34.30 55282.35 88888.00 2007-09-23 11:13:14.000 266 12510.25 34.33 55282.38 88888.00 2007-09-23 11:13:14.125 266 12510.25 34.27 55282.38 88888.00 2007-09-23 11:13:14.250 266 12510.23 34.30 55282.32 88888.00 2007-09-23 11:13:14.375 266 12510.27 34.40 55282.35 88888.00 2007-09-23 11:13:14.500 266 12510.25 34.42 55282.38 88888.00 2007-09-23 11:13:14.625 266 12510.25 34.42 55282.35 88888.00 2007-09-23 11:13:14.750 266 12510.20 34.45 55282.32 88888.00 2007-09-23 11:13:14.875 266 12510.15 34.42 55282.35 88888.00 2007-09-23 11:13:15.000 266 12510.08 34.40 55282.32 88888.00 2007-09-23 11:13:15.125 266 12510.10 34.45 55282.35 88888.00 2007-09-23 11:13:15.250 266 12510.12 34.50 55282.38 88888.00 2007-09-23 11:13:15.375 266 12510.25 34.55 55282.38 88888.00 2007-09-23 11:13:15.500 266 12510.27 34.58 55282.38 88888.00 2007-09-23 11:13:15.625 266 12510.23 34.52 55282.38 88888.00 2007-09-23 11:13:15.750 266 12510.12 34.60 55282.38 88888.00 2007-09-23 11:13:15.875 266 12510.20 34.73 55282.43 88888.00 2007-09-23 11:13:16.000 266 12510.20 34.67 55282.38 88888.00 2007-09-23 11:13:16.125 266 12510.23 34.70 55282.40 88888.00 2007-09-23 11:13:16.250 266 12510.23 34.70 55282.40 88888.00 2007-09-23 11:13:16.375 266 12510.20 34.73 55282.40 88888.00 2007-09-23 11:13:16.500 266 12510.23 34.73 55282.38 88888.00 2007-09-23 11:13:16.625 266 12510.20 34.73 55282.35 88888.00 2007-09-23 11:13:16.750 266 12510.17 34.67 55282.32 88888.00 2007-09-23 11:13:16.875 266 12510.17 34.70 55282.35 88888.00 2007-09-23 11:13:17.000 266 12510.25 34.75 55282.35 88888.00 2007-09-23 11:13:17.125 266 12510.27 34.75 55282.38 88888.00 2007-09-23 11:13:17.250 266 12510.25 34.73 55282.38 88888.00 2007-09-23 11:13:17.375 266 12510.23 34.70 55282.35 88888.00 2007-09-23 11:13:17.500 266 12510.20 34.70 55282.35 88888.00 2007-09-23 11:13:17.625 266 12510.23 34.73 55282.40 88888.00 2007-09-23 11:13:17.750 266 12510.20 34.77 55282.40 88888.00 2007-09-23 11:13:17.875 266 12510.12 34.77 55282.40 88888.00 2007-09-23 11:13:18.000 266 12510.08 34.77 55282.40 88888.00 2007-09-23 11:13:18.125 266 12510.08 34.83 55282.38 88888.00 2007-09-23 11:13:18.250 266 12510.10 34.85 55282.40 88888.00 2007-09-23 11:13:18.375 266 12510.12 34.77 55282.40 88888.00 2007-09-23 11:13:18.500 266 12510.10 34.73 55282.38 88888.00 2007-09-23 11:13:18.625 266 12510.10 34.73 55282.40 88888.00 2007-09-23 11:13:18.750 266 12510.12 34.75 55282.40 88888.00 2007-09-23 11:13:18.875 266 12510.12 34.73 55282.38 88888.00 2007-09-23 11:13:19.000 266 12510.17 34.73 55282.40 88888.00 2007-09-23 11:13:19.125 266 12510.20 34.73 55282.40 88888.00 2007-09-23 11:13:19.250 266 12510.17 34.75 55282.43 88888.00 2007-09-23 11:13:19.375 266 12510.23 34.75 55282.38 88888.00 2007-09-23 11:13:19.500 266 12510.25 34.75 55282.40 88888.00 2007-09-23 11:13:19.625 266 12510.25 34.73 55282.40 88888.00 2007-09-23 11:13:19.750 266 12510.35 34.75 55282.38 88888.00 2007-09-23 11:13:19.875 266 12510.38 34.77 55282.40 88888.00 2007-09-23 11:13:20.000 266 12510.33 34.75 55282.40 88888.00 2007-09-23 11:13:20.125 266 12510.33 34.80 55282.40 88888.00 2007-09-23 11:13:20.250 266 12510.40 34.83 55282.38 88888.00 2007-09-23 11:13:20.375 266 12510.52 34.83 55282.38 88888.00 2007-09-23 11:13:20.500 266 12510.50 34.80 55282.40 88888.00 2007-09-23 11:13:20.625 266 12510.45 34.85 55282.38 88888.00 2007-09-23 11:13:20.750 266 12510.42 34.85 55282.43 88888.00 2007-09-23 11:13:20.875 266 12510.48 34.88 55282.40 88888.00 2007-09-23 11:13:21.000 266 12510.52 34.92 55282.45 88888.00 2007-09-23 11:13:21.125 266 12510.50 34.92 55282.45 88888.00 2007-09-23 11:13:21.250 266 12510.52 34.98 55282.45 88888.00 2007-09-23 11:13:21.375 266 12510.62 34.98 55282.47 88888.00 2007-09-23 11:13:21.500 266 12510.73 35.00 55282.47 88888.00 2007-09-23 11:13:21.625 266 12510.60 35.00 55282.43 88888.00 2007-09-23 11:13:21.750 266 12510.52 35.00 55282.45 88888.00 2007-09-23 11:13:21.875 266 12510.60 35.05 55282.45 88888.00 2007-09-23 11:13:22.000 266 12510.75 35.10 55282.45 88888.00 2007-09-23 11:13:22.125 266 12510.80 35.08 55282.43 88888.00 2007-09-23 11:13:22.250 266 12510.70 35.02 55282.43 88888.00 2007-09-23 11:13:22.375 266 12510.67 35.10 55282.40 88888.00 2007-09-23 11:13:22.500 266 12510.67 35.12 55282.40 88888.00 2007-09-23 11:13:22.625 266 12510.77 35.17 55282.43 88888.00 2007-09-23 11:13:22.750 266 12510.83 35.17 55282.43 88888.00 2007-09-23 11:13:22.875 266 12510.85 35.20 55282.43 88888.00 2007-09-23 11:13:23.000 266 12510.80 35.23 55282.40 88888.00 2007-09-23 11:13:23.125 266 12510.70 35.17 55282.40 88888.00 2007-09-23 11:13:23.250 266 12510.75 35.20 55282.40 88888.00 2007-09-23 11:13:23.375 266 12510.85 35.27 55282.43 88888.00 2007-09-23 11:13:23.500 266 12510.95 35.30 55282.40 88888.00 2007-09-23 11:13:23.625 266 12510.98 35.25 55282.40 88888.00 2007-09-23 11:13:23.750 266 12510.98 35.30 55282.45 88888.00 2007-09-23 11:13:23.875 266 12511.02 35.38 55282.47 88888.00 2007-09-23 11:13:24.000 266 12511.08 35.38 55282.47 88888.00 2007-09-23 11:13:24.125 266 12511.08 35.38 55282.45 88888.00 2007-09-23 11:13:24.250 266 12511.05 35.40 55282.43 88888.00 2007-09-23 11:13:24.375 266 12511.00 35.35 55282.40 88888.00 2007-09-23 11:13:24.500 266 12510.98 35.35 55282.40 88888.00 2007-09-23 11:13:24.625 266 12511.02 35.40 55282.43 88888.00 2007-09-23 11:13:24.750 266 12511.02 35.42 55282.45 88888.00 2007-09-23 11:13:24.875 266 12511.02 35.38 55282.43 88888.00 2007-09-23 11:13:25.000 266 12511.08 35.38 55282.43 88888.00 2007-09-23 11:13:25.125 266 12511.05 35.42 55282.45 88888.00 2007-09-23 11:13:25.250 266 12510.95 35.45 55282.45 88888.00 2007-09-23 11:13:25.375 266 12510.95 35.42 55282.45 88888.00 2007-09-23 11:13:25.500 266 12511.00 35.38 55282.47 88888.00 2007-09-23 11:13:25.625 266 12510.98 35.30 55282.45 88888.00 2007-09-23 11:13:25.750 266 12510.98 35.30 55282.47 88888.00 2007-09-23 11:13:25.875 266 12510.95 35.27 55282.47 88888.00 2007-09-23 11:13:26.000 266 12510.95 35.25 55282.50 88888.00 2007-09-23 11:13:26.125 266 12510.92 35.25 55282.55 88888.00 2007-09-23 11:13:26.250 266 12510.88 35.23 55282.55 88888.00 2007-09-23 11:13:26.375 266 12510.88 35.15 55282.50 88888.00 2007-09-23 11:13:26.500 266 12510.77 35.08 55282.47 88888.00 2007-09-23 11:13:26.625 266 12510.70 35.02 55282.50 88888.00 2007-09-23 11:13:26.750 266 12510.70 35.05 55282.55 88888.00 2007-09-23 11:13:26.875 266 12510.73 35.02 55282.57 88888.00 2007-09-23 11:13:27.000 266 12510.73 34.98 55282.53 88888.00 2007-09-23 11:13:27.125 266 12510.70 34.95 55282.53 88888.00 2007-09-23 11:13:27.250 266 12510.73 34.90 55282.53 88888.00 2007-09-23 11:13:27.375 266 12510.75 34.88 55282.55 88888.00 2007-09-23 11:13:27.500 266 12510.73 34.85 55282.55 88888.00 2007-09-23 11:13:27.625 266 12510.75 34.92 55282.57 88888.00 2007-09-23 11:13:27.750 266 12510.77 34.95 55282.55 88888.00 2007-09-23 11:13:27.875 266 12510.75 34.92 55282.55 88888.00 2007-09-23 11:13:28.000 266 12510.73 34.92 55282.53 88888.00 2007-09-23 11:13:28.125 266 12510.77 34.98 55282.57 88888.00 2007-09-23 11:13:28.250 266 12510.77 34.98 55282.60 88888.00 2007-09-23 11:13:28.375 266 12510.85 34.95 55282.60 88888.00 2007-09-23 11:13:28.500 266 12510.80 34.95 55282.62 88888.00 2007-09-23 11:13:28.625 266 12510.73 34.92 55282.60 88888.00 2007-09-23 11:13:28.750 266 12510.73 35.05 55282.62 88888.00 2007-09-23 11:13:28.875 266 12510.80 35.02 55282.62 88888.00 2007-09-23 11:13:29.000 266 12510.77 35.05 55282.65 88888.00 2007-09-23 11:13:29.125 266 12510.70 35.05 55282.65 88888.00 2007-09-23 11:13:29.250 266 12510.75 35.05 55282.65 88888.00 2007-09-23 11:13:29.375 266 12510.88 35.08 55282.65 88888.00 2007-09-23 11:13:29.500 266 12510.83 35.05 55282.62 88888.00 2007-09-23 11:13:29.625 266 12510.80 35.08 55282.60 88888.00 2007-09-23 11:13:29.750 266 12510.83 35.12 55282.62 88888.00 2007-09-23 11:13:29.875 266 12510.77 35.12 55282.62 88888.00 2007-09-23 11:13:30.000 266 12510.77 35.12 55282.68 88888.00 2007-09-23 11:13:30.125 266 12510.75 35.20 55282.78 88888.00 2007-09-23 11:13:30.250 266 12510.67 35.23 55282.72 88888.00 2007-09-23 11:13:30.375 266 12510.62 35.20 55282.68 88888.00 2007-09-23 11:13:30.500 266 12510.60 35.15 55282.68 88888.00 2007-09-23 11:13:30.625 266 12510.58 35.15 55282.70 88888.00 2007-09-23 11:13:30.750 266 12510.62 35.23 55282.75 88888.00 2007-09-23 11:13:30.875 266 12510.65 35.25 55282.72 88888.00 2007-09-23 11:13:31.000 266 12510.65 35.23 55282.70 88888.00 2007-09-23 11:13:31.125 266 12510.70 35.20 55282.75 88888.00 2007-09-23 11:13:31.250 266 12510.65 35.23 55282.75 88888.00 2007-09-23 11:13:31.375 266 12510.62 35.23 55282.72 88888.00 2007-09-23 11:13:31.500 266 12510.58 35.25 55282.75 88888.00 2007-09-23 11:13:31.625 266 12510.48 35.27 55282.78 88888.00 2007-09-23 11:13:31.750 266 12510.45 35.25 55282.75 88888.00 2007-09-23 11:13:31.875 266 12510.42 35.23 55282.78 88888.00 2007-09-23 11:13:32.000 266 12510.40 35.25 55282.78 88888.00 2007-09-23 11:13:32.125 266 12510.40 35.27 55282.78 88888.00 2007-09-23 11:13:32.250 266 12510.42 35.33 55282.80 88888.00 2007-09-23 11:13:32.375 266 12510.45 35.30 55282.82 88888.00 2007-09-23 11:13:32.500 266 12510.42 35.25 55282.78 88888.00 2007-09-23 11:13:32.625 266 12510.40 35.20 55282.80 88888.00 2007-09-23 11:13:32.750 266 12510.38 35.27 55282.85 88888.00 2007-09-23 11:13:32.875 266 12510.30 35.27 55282.85 88888.00 2007-09-23 11:13:33.000 266 12510.33 35.27 55282.88 88888.00 2007-09-23 11:13:33.125 266 12510.33 35.30 55282.93 88888.00 2007-09-23 11:13:33.250 266 12510.27 35.25 55282.90 88888.00 2007-09-23 11:13:33.375 266 12510.30 35.27 55282.90 88888.00 2007-09-23 11:13:33.500 266 12510.33 35.27 55282.88 88888.00 2007-09-23 11:13:33.625 266 12510.25 35.30 55282.88 88888.00 2007-09-23 11:13:33.750 266 12510.25 35.27 55282.90 88888.00 2007-09-23 11:13:33.875 266 12510.25 35.27 55282.93 88888.00 2007-09-23 11:13:34.000 266 12510.20 35.23 55282.90 88888.00 2007-09-23 11:13:34.125 266 12510.23 35.25 55282.95 88888.00 2007-09-23 11:13:34.250 266 12510.12 35.23 55282.95 88888.00 2007-09-23 11:13:34.375 266 12510.02 35.20 55282.97 88888.00 2007-09-23 11:13:34.500 266 12510.00 35.23 55283.00 88888.00 2007-09-23 11:13:34.625 266 12509.92 35.23 55282.97 88888.00 2007-09-23 11:13:34.750 266 12509.83 35.17 55282.95 88888.00 2007-09-23 11:13:34.875 266 12509.80 35.17 55282.97 88888.00 2007-09-23 11:13:35.000 266 12509.77 35.17 55283.00 88888.00 2007-09-23 11:13:35.125 266 12509.70 35.12 55283.03 88888.00 2007-09-23 11:13:35.250 266 12509.65 35.02 55283.07 88888.00 2007-09-23 11:13:35.375 266 12509.73 35.10 55283.10 88888.00 2007-09-23 11:13:35.500 266 12509.70 35.02 55283.05 88888.00 2007-09-23 11:13:35.625 266 12509.58 34.98 55283.05 88888.00 2007-09-23 11:13:35.750 266 12509.55 34.92 55283.07 88888.00 2007-09-23 11:13:35.875 266 12509.60 34.95 55283.10 88888.00 2007-09-23 11:13:36.000 266 12509.60 34.92 55283.10 88888.00 2007-09-23 11:13:36.125 266 12509.62 34.88 55283.12 88888.00 2007-09-23 11:13:36.250 266 12509.58 34.88 55283.18 88888.00 2007-09-23 11:13:36.375 266 12509.60 34.90 55283.18 88888.00 2007-09-23 11:13:36.500 266 12509.60 34.83 55283.18 88888.00 2007-09-23 11:13:36.625 266 12509.55 34.83 55283.20 88888.00 2007-09-23 11:13:36.750 266 12509.45 34.77 55283.20 88888.00 2007-09-23 11:13:36.875 266 12509.42 34.75 55283.22 88888.00 2007-09-23 11:13:37.000 266 12509.42 34.73 55283.20 88888.00 2007-09-23 11:13:37.125 266 12509.38 34.70 55283.20 88888.00 2007-09-23 11:13:37.250 266 12509.30 34.70 55283.22 88888.00 2007-09-23 11:13:37.375 266 12509.30 34.67 55283.20 88888.00 2007-09-23 11:13:37.500 266 12509.27 34.70 55283.22 88888.00 2007-09-23 11:13:37.625 266 12509.25 34.62 55283.22 88888.00 2007-09-23 11:13:37.750 266 12509.20 34.58 55283.22 88888.00 2007-09-23 11:13:37.875 266 12509.20 34.60 55283.22 88888.00 2007-09-23 11:13:38.000 266 12509.15 34.60 55283.22 88888.00 2007-09-23 11:13:38.125 266 12509.17 34.60 55283.28 88888.00 2007-09-23 11:13:38.250 266 12509.20 34.60 55283.30 88888.00 2007-09-23 11:13:38.375 266 12509.30 34.70 55283.30 88888.00 2007-09-23 11:13:38.500 266 12509.25 34.70 55283.28 88888.00 2007-09-23 11:13:38.625 266 12509.20 34.73 55283.32 88888.00 2007-09-23 11:13:38.750 266 12509.20 34.75 55283.35 88888.00 2007-09-23 11:13:38.875 266 12509.17 34.75 55283.32 88888.00 2007-09-23 11:13:39.000 266 12509.12 34.70 55283.32 88888.00 2007-09-23 11:13:39.125 266 12509.10 34.67 55283.32 88888.00 2007-09-23 11:13:39.250 266 12509.10 34.70 55283.35 88888.00 2007-09-23 11:13:39.375 266 12509.20 34.67 55283.32 88888.00 2007-09-23 11:13:39.500 266 12509.20 34.67 55283.32 88888.00 2007-09-23 11:13:39.625 266 12509.12 34.70 55283.38 88888.00 2007-09-23 11:13:39.750 266 12509.05 34.70 55283.35 88888.00 2007-09-23 11:13:39.875 266 12509.05 34.73 55283.38 88888.00 2007-09-23 11:13:40.000 266 12509.05 34.70 55283.35 88888.00 2007-09-23 11:13:40.125 266 12509.05 34.73 55283.38 88888.00 2007-09-23 11:13:40.250 266 12508.92 34.67 55283.38 88888.00 2007-09-23 11:13:40.375 266 12508.90 34.65 55283.38 88888.00 2007-09-23 11:13:40.500 266 12508.95 34.65 55283.40 88888.00 2007-09-23 11:13:40.625 266 12508.92 34.65 55283.43 88888.00 2007-09-23 11:13:40.750 266 12508.90 34.62 55283.43 88888.00 2007-09-23 11:13:40.875 266 12508.85 34.60 55283.43 88888.00 2007-09-23 11:13:41.000 266 12508.83 34.60 55283.45 88888.00 2007-09-23 11:13:41.125 266 12508.77 34.67 55283.47 88888.00 2007-09-23 11:13:41.250 266 12508.73 34.62 55283.45 88888.00 2007-09-23 11:13:41.375 266 12508.67 34.60 55283.47 88888.00 2007-09-23 11:13:41.500 266 12508.62 34.62 55283.53 88888.00 2007-09-23 11:13:41.625 266 12508.60 34.60 55283.53 88888.00 2007-09-23 11:13:41.750 266 12508.58 34.55 55283.50 88888.00 2007-09-23 11:13:41.875 266 12508.58 34.55 55283.53 88888.00 2007-09-23 11:13:42.000 266 12508.50 34.48 55283.50 88888.00 2007-09-23 11:13:42.125 266 12508.50 34.50 55283.50 88888.00 2007-09-23 11:13:42.250 266 12508.48 34.50 55283.53 88888.00 2007-09-23 11:13:42.375 266 12508.48 34.52 55283.55 88888.00 2007-09-23 11:13:42.500 266 12508.38 34.55 55283.60 88888.00 2007-09-23 11:13:42.625 266 12508.35 34.52 55283.60 88888.00 2007-09-23 11:13:42.750 266 12508.30 34.52 55283.62 88888.00 2007-09-23 11:13:42.875 266 12508.23 34.45 55283.62 88888.00 2007-09-23 11:13:43.000 266 12508.20 34.40 55283.60 88888.00 2007-09-23 11:13:43.125 266 12508.15 34.42 55283.62 88888.00 2007-09-23 11:13:43.250 266 12508.10 34.40 55283.68 88888.00 2007-09-23 11:13:43.375 266 12508.02 34.38 55283.65 88888.00 2007-09-23 11:13:43.500 266 12507.92 34.30 55283.65 88888.00 2007-09-23 11:13:43.625 266 12507.90 34.27 55283.65 88888.00 2007-09-23 11:13:43.750 266 12507.90 34.25 55283.68 88888.00 2007-09-23 11:13:43.875 266 12507.88 34.23 55283.72 88888.00 2007-09-23 11:13:44.000 266 12507.88 34.20 55283.75 88888.00 2007-09-23 11:13:44.125 266 12507.83 34.23 55283.75 88888.00 2007-09-23 11:13:44.250 266 12507.70 34.15 55283.75 88888.00 2007-09-23 11:13:44.375 266 12507.73 34.15 55283.75 88888.00 2007-09-23 11:13:44.500 266 12507.70 34.15 55283.78 88888.00 2007-09-23 11:13:44.625 266 12507.58 34.10 55283.78 88888.00 2007-09-23 11:13:44.750 266 12507.40 34.05 55283.78 88888.00 2007-09-23 11:13:44.875 266 12507.40 34.05 55283.80 88888.00 2007-09-23 11:13:45.000 266 12507.45 34.05 55283.78 88888.00 2007-09-23 11:13:45.125 266 12507.45 34.05 55283.80 88888.00 2007-09-23 11:13:45.250 266 12507.40 33.95 55283.80 88888.00 2007-09-23 11:13:45.375 266 12507.40 33.95 55283.85 88888.00 2007-09-23 11:13:45.500 266 12507.38 33.92 55283.85 88888.00 2007-09-23 11:13:45.625 266 12507.42 33.90 55283.82 88888.00 2007-09-23 11:13:45.750 266 12507.42 33.88 55283.85 88888.00 2007-09-23 11:13:45.875 266 12507.38 33.88 55283.82 88888.00 2007-09-23 11:13:46.000 266 12507.38 33.83 55283.82 88888.00 2007-09-23 11:13:46.125 266 12507.33 33.75 55283.82 88888.00 2007-09-23 11:13:46.250 266 12507.25 33.70 55283.80 88888.00 2007-09-23 11:13:46.375 266 12507.25 33.73 55283.80 88888.00 2007-09-23 11:13:46.500 266 12507.25 33.75 55283.88 88888.00 2007-09-23 11:13:46.625 266 12507.20 33.67 55283.88 88888.00 2007-09-23 11:13:46.750 266 12507.17 33.62 55283.88 88888.00 2007-09-23 11:13:46.875 266 12507.15 33.58 55283.88 88888.00 2007-09-23 11:13:47.000 266 12507.17 33.58 55283.88 88888.00 2007-09-23 11:13:47.125 266 12507.12 33.55 55283.90 88888.00 2007-09-23 11:13:47.250 266 12507.02 33.48 55283.90 88888.00 2007-09-23 11:13:47.375 266 12507.08 33.48 55283.90 88888.00 2007-09-23 11:13:47.500 266 12507.12 33.50 55283.90 88888.00 2007-09-23 11:13:47.625 266 12507.17 33.50 55283.90 88888.00 2007-09-23 11:13:47.750 266 12507.17 33.42 55283.93 88888.00 2007-09-23 11:13:47.875 266 12507.20 33.40 55283.93 88888.00 2007-09-23 11:13:48.000 266 12507.17 33.38 55283.93 88888.00 2007-09-23 11:13:48.125 266 12507.12 33.35 55283.93 88888.00 2007-09-23 11:13:48.250 266 12507.05 33.38 55283.95 88888.00 2007-09-23 11:13:48.375 266 12507.05 33.48 55283.90 88888.00 2007-09-23 11:13:48.500 266 12507.02 33.42 55283.88 88888.00 2007-09-23 11:13:48.625 266 12507.02 33.40 55283.85 88888.00 2007-09-23 11:13:48.750 266 12507.05 33.35 55283.88 88888.00 2007-09-23 11:13:48.875 266 12507.08 33.33 55283.90 88888.00 2007-09-23 11:13:49.000 266 12507.02 33.30 55283.88 88888.00 2007-09-23 11:13:49.125 266 12506.95 33.30 55283.88 88888.00 2007-09-23 11:13:49.250 266 12506.88 33.30 55283.90 88888.00 2007-09-23 11:13:49.375 266 12506.98 33.33 55283.93 88888.00 2007-09-23 11:13:49.500 266 12506.95 33.33 55283.93 88888.00 2007-09-23 11:13:49.625 266 12506.90 33.30 55283.95 88888.00 2007-09-23 11:13:49.750 266 12506.88 33.33 55283.95 88888.00 2007-09-23 11:13:49.875 266 12506.85 33.30 55283.93 88888.00 2007-09-23 11:13:50.000 266 12506.88 33.27 55283.93 88888.00 2007-09-23 11:13:50.125 266 12506.92 33.33 55283.95 88888.00 2007-09-23 11:13:50.250 266 12506.85 33.27 55283.93 88888.00 2007-09-23 11:13:50.375 266 12506.80 33.27 55283.93 88888.00 2007-09-23 11:13:50.500 266 12506.80 33.33 55283.93 88888.00 2007-09-23 11:13:50.625 266 12506.83 33.33 55283.93 88888.00 2007-09-23 11:13:50.750 266 12506.83 33.33 55283.93 88888.00 2007-09-23 11:13:50.875 266 12506.80 33.30 55283.90 88888.00 2007-09-23 11:13:51.000 266 12506.83 33.33 55283.90 88888.00 2007-09-23 11:13:51.125 266 12506.83 33.35 55283.93 88888.00 2007-09-23 11:13:51.250 266 12506.77 33.35 55283.95 88888.00 2007-09-23 11:13:51.375 266 12506.80 33.35 55283.95 88888.00 2007-09-23 11:13:51.500 266 12506.80 33.38 55283.95 88888.00 2007-09-23 11:13:51.625 266 12506.70 33.40 55283.90 88888.00 2007-09-23 11:13:51.750 266 12506.67 33.38 55283.95 88888.00 2007-09-23 11:13:51.875 266 12506.67 33.40 55283.95 88888.00 2007-09-23 11:13:52.000 266 12506.75 33.45 55283.93 88888.00 2007-09-23 11:13:52.125 266 12506.75 33.40 55283.90 88888.00 2007-09-23 11:13:52.250 266 12506.80 33.40 55283.93 88888.00 2007-09-23 11:13:52.375 266 12506.85 33.45 55283.93 88888.00 2007-09-23 11:13:52.500 266 12506.85 33.50 55283.90 88888.00 2007-09-23 11:13:52.625 266 12506.83 33.45 55283.93 88888.00 2007-09-23 11:13:52.750 266 12506.77 33.42 55283.93 88888.00 2007-09-23 11:13:52.875 266 12506.85 33.45 55283.93 88888.00 2007-09-23 11:13:53.000 266 12506.85 33.42 55283.88 88888.00 2007-09-23 11:13:53.125 266 12506.77 33.48 55283.85 88888.00 2007-09-23 11:13:53.250 266 12506.67 33.45 55283.85 88888.00 2007-09-23 11:13:53.375 266 12506.67 33.48 55283.88 88888.00 2007-09-23 11:13:53.500 266 12506.75 33.48 55283.88 88888.00 2007-09-23 11:13:53.625 266 12506.77 33.52 55283.90 88888.00 2007-09-23 11:13:53.750 266 12506.67 33.50 55283.85 88888.00 2007-09-23 11:13:53.875 266 12506.62 33.50 55283.85 88888.00 2007-09-23 11:13:54.000 266 12506.70 33.55 55283.88 88888.00 2007-09-23 11:13:54.125 266 12506.70 33.52 55283.88 88888.00 2007-09-23 11:13:54.250 266 12506.67 33.50 55283.90 88888.00 2007-09-23 11:13:54.375 266 12506.77 33.52 55283.88 88888.00 2007-09-23 11:13:54.500 266 12506.80 33.55 55283.88 88888.00 2007-09-23 11:13:54.625 266 12506.77 33.55 55283.82 88888.00 2007-09-23 11:13:54.750 266 12506.77 33.58 55283.82 88888.00 2007-09-23 11:13:54.875 266 12506.77 33.62 55283.82 88888.00 2007-09-23 11:13:55.000 266 12506.77 33.60 55283.78 88888.00 2007-09-23 11:13:55.125 266 12506.75 33.60 55283.82 88888.00 2007-09-23 11:13:55.250 266 12506.70 33.65 55283.85 88888.00 2007-09-23 11:13:55.375 266 12506.73 33.62 55283.82 88888.00 2007-09-23 11:13:55.500 266 12506.83 33.62 55283.85 88888.00 2007-09-23 11:13:55.625 266 12506.88 33.67 55283.85 88888.00 2007-09-23 11:13:55.750 266 12506.90 33.65 55283.82 88888.00 2007-09-23 11:13:55.875 266 12506.83 33.60 55283.82 88888.00 2007-09-23 11:13:56.000 266 12506.77 33.55 55283.82 88888.00 2007-09-23 11:13:56.125 266 12506.83 33.58 55283.80 88888.00 2007-09-23 11:13:56.250 266 12506.80 33.58 55283.80 88888.00 2007-09-23 11:13:56.375 266 12506.88 33.58 55283.80 88888.00 2007-09-23 11:13:56.500 266 12506.85 33.58 55283.80 88888.00 2007-09-23 11:13:56.625 266 12506.75 33.52 55283.82 88888.00 2007-09-23 11:13:56.750 266 12506.70 33.48 55283.80 88888.00 2007-09-23 11:13:56.875 266 12506.70 33.48 55283.80 88888.00 2007-09-23 11:13:57.000 266 12506.77 33.52 55283.80 88888.00 2007-09-23 11:13:57.125 266 12506.80 33.52 55283.82 88888.00 2007-09-23 11:13:57.250 266 12506.77 33.50 55283.82 88888.00 2007-09-23 11:13:57.375 266 12506.70 33.45 55283.80 88888.00 2007-09-23 11:13:57.500 266 12506.73 33.42 55283.80 88888.00 2007-09-23 11:13:57.625 266 12506.73 33.45 55283.80 88888.00 2007-09-23 11:13:57.750 266 12506.70 33.42 55283.80 88888.00 2007-09-23 11:13:57.875 266 12506.70 33.38 55283.78 88888.00 2007-09-23 11:13:58.000 266 12506.60 33.30 55283.75 88888.00 2007-09-23 11:13:58.125 266 12506.58 33.33 55283.78 88888.00 2007-09-23 11:13:58.250 266 12506.58 33.42 55283.85 88888.00 2007-09-23 11:13:58.375 266 12506.60 33.38 55283.82 88888.00 2007-09-23 11:13:58.500 266 12506.58 33.33 55283.78 88888.00 2007-09-23 11:13:58.625 266 12506.58 33.30 55283.78 88888.00 2007-09-23 11:13:58.750 266 12506.62 33.35 55283.82 88888.00 2007-09-23 11:13:58.875 266 12506.58 33.30 55283.80 88888.00 2007-09-23 11:13:59.000 266 12506.55 33.30 55283.78 88888.00 2007-09-23 11:13:59.125 266 12506.50 33.30 55283.82 88888.00 2007-09-23 11:13:59.250 266 12506.52 33.30 55283.85 88888.00 2007-09-23 11:13:59.375 266 12506.60 33.33 55283.88 88888.00 2007-09-23 11:13:59.500 266 12506.55 33.27 55283.85 88888.00 2007-09-23 11:13:59.625 266 12506.48 33.23 55283.78 88888.00 2007-09-23 11:13:59.750 266 12506.45 33.25 55283.78 88888.00 2007-09-23 11:13:59.875 266 12506.42 33.25 55283.75 88888.00 2007-09-23 11:14:00.000 266 12506.50 33.20 55283.78 88888.00 2007-09-23 11:14:00.125 266 12506.50 33.25 55283.82 88888.00 2007-09-23 11:14:00.250 266 12506.40 33.25 55283.82 88888.00 2007-09-23 11:14:00.375 266 12506.40 33.17 55283.78 88888.00 2007-09-23 11:14:00.500 266 12506.38 33.12 55283.72 88888.00 2007-09-23 11:14:00.625 266 12506.38 33.20 55283.75 88888.00 2007-09-23 11:14:00.750 266 12506.38 33.17 55283.78 88888.00 2007-09-23 11:14:00.875 266 12506.40 33.15 55283.75 88888.00 2007-09-23 11:14:01.000 266 12506.38 33.12 55283.78 88888.00 2007-09-23 11:14:01.125 266 12506.35 33.15 55283.80 88888.00 2007-09-23 11:14:01.250 266 12506.25 33.08 55283.75 88888.00 2007-09-23 11:14:01.375 266 12506.30 33.10 55283.75 88888.00 2007-09-23 11:14:01.500 266 12506.33 33.08 55283.75 88888.00 2007-09-23 11:14:01.625 266 12506.33 33.10 55283.75 88888.00 2007-09-23 11:14:01.750 266 12506.30 33.10 55283.75 88888.00 2007-09-23 11:14:01.875 266 12506.33 33.10 55283.72 88888.00 2007-09-23 11:14:02.000 266 12506.35 33.08 55283.70 88888.00 2007-09-23 11:14:02.125 266 12506.35 33.00 55283.70 88888.00 2007-09-23 11:14:02.250 266 12506.30 32.92 55283.72 88888.00 2007-09-23 11:14:02.375 266 12506.30 32.92 55283.72 88888.00 2007-09-23 11:14:02.500 266 12506.27 32.90 55283.68 88888.00 2007-09-23 11:14:02.625 266 12506.30 32.92 55283.68 88888.00 2007-09-23 11:14:02.750 266 12506.33 32.92 55283.70 88888.00 2007-09-23 11:14:02.875 266 12506.35 32.92 55283.72 88888.00 2007-09-23 11:14:03.000 266 12506.33 32.90 55283.68 88888.00 2007-09-23 11:14:03.125 266 12506.30 32.90 55283.65 88888.00 2007-09-23 11:14:03.250 266 12506.30 32.88 55283.65 88888.00 2007-09-23 11:14:03.375 266 12506.25 32.92 55283.70 88888.00 2007-09-23 11:14:03.500 266 12506.25 32.88 55283.68 88888.00 2007-09-23 11:14:03.625 266 12506.23 32.80 55283.65 88888.00 2007-09-23 11:14:03.750 266 12506.27 32.80 55283.65 88888.00 2007-09-23 11:14:03.875 266 12506.33 32.80 55283.65 88888.00 2007-09-23 11:14:04.000 266 12506.23 32.75 55283.65 88888.00 2007-09-23 11:14:04.125 266 12506.17 32.73 55283.68 88888.00 2007-09-23 11:14:04.250 266 12506.20 32.75 55283.70 88888.00 2007-09-23 11:14:04.375 266 12506.30 32.77 55283.68 88888.00 2007-09-23 11:14:04.500 266 12506.25 32.77 55283.68 88888.00 2007-09-23 11:14:04.625 266 12506.25 32.73 55283.65 88888.00 2007-09-23 11:14:04.750 266 12506.27 32.75 55283.62 88888.00 2007-09-23 11:14:04.875 266 12506.25 32.75 55283.62 88888.00 2007-09-23 11:14:05.000 266 12506.30 32.73 55283.62 88888.00 2007-09-23 11:14:05.125 266 12506.35 32.67 55283.68 88888.00 2007-09-23 11:14:05.250 266 12506.27 32.65 55283.65 88888.00 2007-09-23 11:14:05.375 266 12506.23 32.70 55283.65 88888.00 2007-09-23 11:14:05.500 266 12506.23 32.73 55283.65 88888.00 2007-09-23 11:14:05.625 266 12506.20 32.70 55283.65 88888.00 2007-09-23 11:14:05.750 266 12506.12 32.65 55283.65 88888.00 2007-09-23 11:14:05.875 266 12506.10 32.60 55283.62 88888.00 2007-09-23 11:14:06.000 266 12506.12 32.60 55283.62 88888.00 2007-09-23 11:14:06.125 266 12506.20 32.60 55283.62 88888.00 2007-09-23 11:14:06.250 266 12506.15 32.52 55283.62 88888.00 2007-09-23 11:14:06.375 266 12506.10 32.52 55283.62 88888.00 2007-09-23 11:14:06.500 266 12506.12 32.52 55283.62 88888.00 2007-09-23 11:14:06.625 266 12506.10 32.55 55283.60 88888.00 2007-09-23 11:14:06.750 266 12506.08 32.55 55283.62 88888.00 2007-09-23 11:14:06.875 266 12506.05 32.52 55283.60 88888.00 2007-09-23 11:14:07.000 266 12506.05 32.50 55283.57 88888.00 2007-09-23 11:14:07.125 266 12506.08 32.45 55283.57 88888.00 2007-09-23 11:14:07.250 266 12506.00 32.35 55283.57 88888.00 2007-09-23 11:14:07.375 266 12506.08 32.42 55283.57 88888.00 2007-09-23 11:14:07.500 266 12506.12 32.45 55283.62 88888.00 2007-09-23 11:14:07.625 266 12506.08 32.40 55283.60 88888.00 2007-09-23 11:14:07.750 266 12506.12 32.35 55283.57 88888.00 2007-09-23 11:14:07.875 266 12506.15 32.33 55283.57 88888.00 2007-09-23 11:14:08.000 266 12506.12 32.35 55283.55 88888.00 2007-09-23 11:14:08.125 266 12506.15 32.38 55283.57 88888.00 2007-09-23 11:14:08.250 266 12506.12 32.40 55283.57 88888.00 2007-09-23 11:14:08.375 266 12506.20 32.38 55283.55 88888.00 2007-09-23 11:14:08.500 266 12506.20 32.38 55283.53 88888.00 2007-09-23 11:14:08.625 266 12506.25 32.38 55283.57 88888.00 2007-09-23 11:14:08.750 266 12506.27 32.40 55283.55 88888.00 2007-09-23 11:14:08.875 266 12506.23 32.38 55283.53 88888.00 2007-09-23 11:14:09.000 266 12506.27 32.35 55283.47 88888.00 2007-09-23 11:14:09.125 266 12506.30 32.35 55283.47 88888.00 2007-09-23 11:14:09.250 266 12506.27 32.33 55283.50 88888.00 2007-09-23 11:14:09.375 266 12506.38 32.38 55283.50 88888.00 2007-09-23 11:14:09.500 266 12506.42 32.38 55283.47 88888.00 2007-09-23 11:14:09.625 266 12506.45 32.40 55283.47 88888.00 2007-09-23 11:14:09.750 266 12506.45 32.40 55283.47 88888.00 2007-09-23 11:14:09.875 266 12506.58 32.40 55283.50 88888.00 2007-09-23 11:14:10.000 266 12506.60 32.40 55283.43 88888.00 2007-09-23 11:14:10.125 266 12506.58 32.33 55283.40 88888.00 2007-09-23 11:14:10.250 266 12506.60 32.38 55283.40 88888.00 2007-09-23 11:14:10.375 266 12506.62 32.42 55283.45 88888.00 2007-09-23 11:14:10.500 266 12506.55 32.42 55283.40 88888.00 2007-09-23 11:14:10.625 266 12506.52 32.38 55283.35 88888.00 2007-09-23 11:14:10.750 266 12506.55 32.30 55283.35 88888.00 2007-09-23 11:14:10.875 266 12506.60 32.35 55283.38 88888.00 2007-09-23 11:14:11.000 266 12506.65 32.40 55283.35 88888.00 2007-09-23 11:14:11.125 266 12506.67 32.35 55283.32 88888.00 2007-09-23 11:14:11.250 266 12506.67 32.35 55283.32 88888.00 2007-09-23 11:14:11.375 266 12506.75 32.45 55283.35 88888.00 2007-09-23 11:14:11.500 266 12506.75 32.45 55283.32 88888.00 2007-09-23 11:14:11.625 266 12506.75 32.45 55283.30 88888.00 2007-09-23 11:14:11.750 266 12506.75 32.42 55283.28 88888.00 2007-09-23 11:14:11.875 266 12506.75 32.35 55283.30 88888.00 2007-09-23 11:14:12.000 266 12506.75 32.35 55283.30 88888.00 2007-09-23 11:14:12.125 266 12506.70 32.33 55283.30 88888.00 2007-09-23 11:14:12.250 266 12506.65 32.30 55283.28 88888.00 2007-09-23 11:14:12.375 266 12506.67 32.25 55283.25 88888.00 2007-09-23 11:14:12.500 266 12506.58 32.20 55283.28 88888.00 2007-09-23 11:14:12.625 266 12506.50 32.25 55283.28 88888.00 2007-09-23 11:14:12.750 266 12506.60 32.38 55283.30 88888.00 2007-09-23 11:14:12.875 266 12506.73 32.38 55283.30 88888.00 2007-09-23 11:14:13.000 266 12506.75 32.30 55283.25 88888.00 2007-09-23 11:14:13.125 266 12506.73 32.27 55283.25 88888.00 2007-09-23 11:14:13.250 266 12506.70 32.33 55283.32 88888.00 2007-09-23 11:14:13.375 266 12506.77 32.35 55283.30 88888.00 2007-09-23 11:14:13.500 266 12506.75 32.30 55283.28 88888.00 2007-09-23 11:14:13.625 266 12506.70 32.27 55283.28 88888.00 2007-09-23 11:14:13.750 266 12506.65 32.30 55283.25 88888.00 2007-09-23 11:14:13.875 266 12506.65 32.27 55283.22 88888.00 2007-09-23 11:14:14.000 266 12506.60 32.23 55283.18 88888.00 2007-09-23 11:14:14.125 266 12506.70 32.20 55283.20 88888.00 2007-09-23 11:14:14.250 266 12506.75 32.20 55283.22 88888.00 2007-09-23 11:14:14.375 266 12506.80 32.25 55283.22 88888.00 2007-09-23 11:14:14.500 266 12506.75 32.17 55283.18 88888.00 2007-09-23 11:14:14.625 266 12506.75 32.25 55283.20 88888.00 2007-09-23 11:14:14.750 266 12506.77 32.23 55283.18 88888.00 2007-09-23 11:14:14.875 266 12506.77 32.20 55283.15 88888.00 2007-09-23 11:14:15.000 266 12506.73 32.17 55283.18 88888.00 2007-09-23 11:14:15.125 266 12506.77 32.20 55283.18 88888.00 2007-09-23 11:14:15.250 266 12506.67 32.15 55283.12 88888.00 2007-09-23 11:14:15.375 266 12506.65 32.15 55283.12 88888.00 2007-09-23 11:14:15.500 266 12506.80 32.23 55283.12 88888.00 2007-09-23 11:14:15.625 266 12506.90 32.20 55283.07 88888.00 2007-09-23 11:14:15.750 266 12506.90 32.15 55283.10 88888.00 2007-09-23 11:14:15.875 266 12506.92 32.17 55283.07 88888.00 2007-09-23 11:14:16.000 266 12506.90 32.20 55283.03 88888.00 2007-09-23 11:14:16.125 266 12506.83 32.17 55283.05 88888.00 2007-09-23 11:14:16.250 266 12506.90 32.15 55283.03 88888.00 2007-09-23 11:14:16.375 266 12507.00 32.17 55283.00 88888.00 2007-09-23 11:14:16.500 266 12507.00 32.12 55283.00 88888.00 2007-09-23 11:14:16.625 266 12506.98 32.20 55282.97 88888.00 2007-09-23 11:14:16.750 266 12506.95 32.20 55282.95 88888.00 2007-09-23 11:14:16.875 266 12506.98 32.17 55282.95 88888.00 2007-09-23 11:14:17.000 266 12507.00 32.20 55282.97 88888.00 2007-09-23 11:14:17.125 266 12506.95 32.17 55283.00 88888.00 2007-09-23 11:14:17.250 266 12506.90 32.10 55282.97 88888.00 2007-09-23 11:14:17.375 266 12506.95 32.12 55282.97 88888.00 2007-09-23 11:14:17.500 266 12506.92 32.15 55282.95 88888.00 2007-09-23 11:14:17.625 266 12506.98 32.20 55282.95 88888.00 2007-09-23 11:14:17.750 266 12507.05 32.17 55282.95 88888.00 2007-09-23 11:14:17.875 266 12507.08 32.12 55282.93 88888.00 2007-09-23 11:14:18.000 266 12507.15 32.12 55282.93 88888.00 2007-09-23 11:14:18.125 266 12507.12 32.10 55282.95 88888.00 2007-09-23 11:14:18.250 266 12507.08 32.12 55282.93 88888.00 2007-09-23 11:14:18.375 266 12507.08 32.08 55282.93 88888.00 2007-09-23 11:14:18.500 266 12507.08 32.05 55282.88 88888.00 2007-09-23 11:14:18.625 266 12507.15 32.12 55282.88 88888.00 2007-09-23 11:14:18.750 266 12507.10 32.12 55282.88 88888.00 2007-09-23 11:14:18.875 266 12507.12 32.10 55282.85 88888.00 2007-09-23 11:14:19.000 266 12507.15 32.08 55282.85 88888.00 2007-09-23 11:14:19.125 266 12507.25 32.08 55282.85 88888.00 2007-09-23 11:14:19.250 266 12507.25 32.08 55282.88 88888.00 2007-09-23 11:14:19.375 266 12507.25 32.12 55282.85 88888.00 2007-09-23 11:14:19.500 266 12507.30 32.10 55282.82 88888.00 2007-09-23 11:14:19.625 266 12507.33 32.05 55282.80 88888.00 2007-09-23 11:14:19.750 266 12507.33 32.08 55282.80 88888.00 2007-09-23 11:14:19.875 266 12507.40 32.10 55282.80 88888.00 2007-09-23 11:14:20.000 266 12507.50 32.10 55282.80 88888.00 2007-09-23 11:14:20.125 266 12507.60 32.10 55282.78 88888.00 2007-09-23 11:14:20.250 266 12507.62 32.15 55282.80 88888.00 2007-09-23 11:14:20.375 266 12507.65 32.12 55282.80 88888.00 2007-09-23 11:14:20.500 266 12507.65 32.08 55282.78 88888.00 2007-09-23 11:14:20.625 266 12507.62 32.05 55282.75 88888.00 2007-09-23 11:14:20.750 266 12507.62 32.10 55282.78 88888.00 2007-09-23 11:14:20.875 266 12507.67 32.12 55282.78 88888.00 2007-09-23 11:14:21.000 266 12507.67 32.15 55282.75 88888.00 2007-09-23 11:14:21.125 266 12507.67 32.15 55282.75 88888.00 2007-09-23 11:14:21.250 266 12507.60 32.10 55282.75 88888.00 2007-09-23 11:14:21.375 266 12507.67 32.12 55282.72 88888.00 2007-09-23 11:14:21.500 266 12507.73 32.12 55282.70 88888.00 2007-09-23 11:14:21.625 266 12507.75 32.17 55282.70 88888.00 2007-09-23 11:14:21.750 266 12507.73 32.17 55282.70 88888.00 2007-09-23 11:14:21.875 266 12507.73 32.12 55282.68 88888.00 2007-09-23 11:14:22.000 266 12507.77 32.17 55282.68 88888.00 2007-09-23 11:14:22.125 266 12507.83 32.15 55282.68 88888.00 2007-09-23 11:14:22.250 266 12507.80 32.15 55282.62 88888.00 2007-09-23 11:14:22.375 266 12507.83 32.12 55282.62 88888.00 2007-09-23 11:14:22.500 266 12507.85 32.15 55282.60 88888.00 2007-09-23 11:14:22.625 266 12507.95 32.17 55282.62 88888.00 2007-09-23 11:14:22.750 266 12507.95 32.20 55282.65 88888.00 2007-09-23 11:14:22.875 266 12507.92 32.20 55282.65 88888.00 2007-09-23 11:14:23.000 266 12507.98 32.25 55282.68 88888.00 2007-09-23 11:14:23.125 266 12507.98 32.20 55282.62 88888.00 2007-09-23 11:14:23.250 266 12507.92 32.12 55282.60 88888.00 2007-09-23 11:14:23.375 266 12507.92 32.15 55282.60 88888.00 2007-09-23 11:14:23.500 266 12507.92 32.12 55282.62 88888.00 2007-09-23 11:14:23.625 266 12507.90 32.17 55282.57 88888.00 2007-09-23 11:14:23.750 266 12507.98 32.20 55282.57 88888.00 2007-09-23 11:14:23.875 266 12507.95 32.23 55282.57 88888.00 2007-09-23 11:14:24.000 266 12507.90 32.20 55282.55 88888.00 2007-09-23 11:14:24.125 266 12507.88 32.25 55282.57 88888.00 2007-09-23 11:14:24.250 266 12507.88 32.30 55282.55 88888.00 2007-09-23 11:14:24.375 266 12507.90 32.27 55282.55 88888.00 2007-09-23 11:14:24.500 266 12507.98 32.33 55282.53 88888.00 2007-09-23 11:14:24.625 266 12508.02 32.33 55282.50 88888.00 2007-09-23 11:14:24.750 266 12508.00 32.25 55282.50 88888.00 2007-09-23 11:14:24.875 266 12508.08 32.27 55282.53 88888.00 2007-09-23 11:14:25.000 266 12508.08 32.30 55282.53 88888.00 2007-09-23 11:14:25.125 266 12508.05 32.27 55282.50 88888.00 2007-09-23 11:14:25.250 266 12508.02 32.23 55282.53 88888.00 2007-09-23 11:14:25.375 266 12508.08 32.23 55282.53 88888.00 2007-09-23 11:14:25.500 266 12508.08 32.23 55282.53 88888.00 2007-09-23 11:14:25.625 266 12508.08 32.25 55282.50 88888.00 2007-09-23 11:14:25.750 266 12508.08 32.25 55282.47 88888.00 2007-09-23 11:14:25.875 266 12508.10 32.25 55282.50 88888.00 2007-09-23 11:14:26.000 266 12508.10 32.27 55282.50 88888.00 2007-09-23 11:14:26.125 266 12508.10 32.30 55282.53 88888.00 2007-09-23 11:14:26.250 266 12508.12 32.30 55282.47 88888.00 2007-09-23 11:14:26.375 266 12508.15 32.25 55282.47 88888.00 2007-09-23 11:14:26.500 266 12508.23 32.33 55282.50 88888.00 2007-09-23 11:14:26.625 266 12508.25 32.40 55282.53 88888.00 2007-09-23 11:14:26.750 266 12508.17 32.40 55282.50 88888.00 2007-09-23 11:14:26.875 266 12508.15 32.35 55282.47 88888.00 2007-09-23 11:14:27.000 266 12508.25 32.35 55282.43 88888.00 2007-09-23 11:14:27.125 266 12508.35 32.38 55282.43 88888.00 2007-09-23 11:14:27.250 266 12508.33 32.35 55282.45 88888.00 2007-09-23 11:14:27.375 266 12508.30 32.30 55282.40 88888.00 2007-09-23 11:14:27.500 266 12508.33 32.33 55282.40 88888.00 2007-09-23 11:14:27.625 266 12508.45 32.42 55282.45 88888.00 2007-09-23 11:14:27.750 266 12508.45 32.40 55282.45 88888.00 2007-09-23 11:14:27.875 266 12508.48 32.40 55282.40 88888.00 2007-09-23 11:14:28.000 266 12508.58 32.38 55282.38 88888.00 2007-09-23 11:14:28.125 266 12508.60 32.42 55282.40 88888.00 2007-09-23 11:14:28.250 266 12508.55 32.45 55282.40 88888.00 2007-09-23 11:14:28.375 266 12508.52 32.45 55282.40 88888.00 2007-09-23 11:14:28.500 266 12508.55 32.50 55282.40 88888.00 2007-09-23 11:14:28.625 266 12508.60 32.48 55282.43 88888.00 2007-09-23 11:14:28.750 266 12508.65 32.48 55282.40 88888.00 2007-09-23 11:14:28.875 266 12508.70 32.52 55282.40 88888.00 2007-09-23 11:14:29.000 266 12508.70 32.52 55282.38 88888.00 2007-09-23 11:14:29.125 266 12508.65 32.48 55282.35 88888.00 2007-09-23 11:14:29.250 266 12508.60 32.48 55282.35 88888.00 2007-09-23 11:14:29.375 266 12508.70 32.45 55282.32 88888.00 2007-09-23 11:14:29.500 266 12508.77 32.48 55282.30 88888.00 2007-09-23 11:14:29.625 266 12508.85 32.52 55282.30 88888.00 2007-09-23 11:14:29.750 266 12508.90 32.58 55282.32 88888.00 2007-09-23 11:14:29.875 266 12508.92 32.55 55282.32 88888.00 2007-09-23 11:14:30.000 266 12508.95 32.58 55282.32 88888.00 2007-09-23 11:14:30.125 266 12508.90 32.58 55282.32 88888.00 2007-09-23 11:14:30.250 266 12508.83 32.58 55282.30 88888.00 2007-09-23 11:14:30.375 266 12508.90 32.58 55282.25 88888.00 2007-09-23 11:14:30.500 266 12508.95 32.62 55282.25 88888.00 2007-09-23 11:14:30.625 266 12508.95 32.62 55282.25 88888.00 2007-09-23 11:14:30.750 266 12508.95 32.62 55282.28 88888.00 2007-09-23 11:14:30.875 266 12508.95 32.62 55282.28 88888.00 2007-09-23 11:14:31.000 266 12508.98 32.67 55282.25 88888.00 2007-09-23 11:14:31.125 266 12509.00 32.67 55282.28 88888.00 2007-09-23 11:14:31.250 266 12509.00 32.67 55282.28 88888.00 2007-09-23 11:14:31.375 266 12509.05 32.75 55282.32 88888.00 2007-09-23 11:14:31.500 266 12509.10 32.80 55282.32 88888.00 2007-09-23 11:14:31.625 266 12509.10 32.77 55282.30 88888.00 2007-09-23 11:14:31.750 266 12509.02 32.75 55282.28 88888.00 2007-09-23 11:14:31.875 266 12509.05 32.80 55282.28 88888.00 2007-09-23 11:14:32.000 266 12509.10 32.83 55282.28 88888.00 2007-09-23 11:14:32.125 266 12509.15 32.83 55282.28 88888.00 2007-09-23 11:14:32.250 266 12509.15 32.77 55282.22 88888.00 2007-09-23 11:14:32.375 266 12509.27 32.83 55282.22 88888.00 2007-09-23 11:14:32.500 266 12509.35 32.88 55282.22 88888.00 2007-09-23 11:14:32.625 266 12509.30 32.90 55282.22 88888.00 2007-09-23 11:14:32.750 266 12509.20 32.90 55282.20 88888.00 2007-09-23 11:14:32.875 266 12509.25 32.90 55282.20 88888.00 2007-09-23 11:14:33.000 266 12509.25 32.88 55282.20 88888.00 2007-09-23 11:14:33.125 266 12509.30 32.95 55282.22 88888.00 2007-09-23 11:14:33.250 266 12509.25 32.90 55282.22 88888.00 2007-09-23 11:14:33.375 266 12509.23 32.90 55282.22 88888.00 2007-09-23 11:14:33.500 266 12509.20 32.88 55282.22 88888.00 2007-09-23 11:14:33.625 266 12509.25 32.92 55282.22 88888.00 2007-09-23 11:14:33.750 266 12509.33 32.95 55282.20 88888.00 2007-09-23 11:14:33.875 266 12509.27 32.98 55282.20 88888.00 2007-09-23 11:14:34.000 266 12509.23 32.95 55282.18 88888.00 2007-09-23 11:14:34.125 266 12509.25 32.98 55282.25 88888.00 2007-09-23 11:14:34.250 266 12509.38 33.05 55282.28 88888.00 2007-09-23 11:14:34.375 266 12509.48 33.05 55282.25 88888.00 2007-09-23 11:14:34.500 266 12509.48 33.02 55282.22 88888.00 2007-09-23 11:14:34.625 266 12509.52 33.05 55282.22 88888.00 2007-09-23 11:14:34.750 266 12509.48 33.02 55282.20 88888.00 2007-09-23 11:14:34.875 266 12509.55 33.02 55282.22 88888.00 2007-09-23 11:14:35.000 266 12509.60 33.02 55282.22 88888.00 2007-09-23 11:14:35.125 266 12509.60 33.08 55282.25 88888.00 2007-09-23 11:14:35.250 266 12509.58 33.08 55282.25 88888.00 2007-09-23 11:14:35.375 266 12509.55 33.12 55282.25 88888.00 2007-09-23 11:14:35.500 266 12509.55 33.17 55282.28 88888.00 2007-09-23 11:14:35.625 266 12509.50 33.12 55282.22 88888.00 2007-09-23 11:14:35.750 266 12509.50 33.10 55282.20 88888.00 2007-09-23 11:14:35.875 266 12509.50 33.10 55282.25 88888.00 2007-09-23 11:14:36.000 266 12509.55 33.10 55282.22 88888.00 2007-09-23 11:14:36.125 266 12509.55 33.10 55282.22 88888.00 2007-09-23 11:14:36.250 266 12509.52 33.05 55282.25 88888.00 2007-09-23 11:14:36.375 266 12509.60 33.05 55282.25 88888.00 2007-09-23 11:14:36.500 266 12509.60 33.02 55282.25 88888.00 2007-09-23 11:14:36.625 266 12509.58 33.12 55282.28 88888.00 2007-09-23 11:14:36.750 266 12509.62 33.15 55282.28 88888.00 2007-09-23 11:14:36.875 266 12509.62 33.08 55282.22 88888.00 2007-09-23 11:14:37.000 266 12509.65 33.05 55282.22 88888.00 2007-09-23 11:14:37.125 266 12509.70 33.10 55282.25 88888.00 2007-09-23 11:14:37.250 266 12509.73 33.08 55282.25 88888.00 2007-09-23 11:14:37.375 266 12509.70 33.05 55282.25 88888.00 2007-09-23 11:14:37.500 266 12509.65 33.10 55282.25 88888.00 2007-09-23 11:14:37.625 266 12509.70 33.12 55282.30 88888.00 2007-09-23 11:14:37.750 266 12509.80 33.17 55282.32 88888.00 2007-09-23 11:14:37.875 266 12509.83 33.20 55282.28 88888.00 2007-09-23 11:14:38.000 266 12509.80 33.17 55282.25 88888.00 2007-09-23 11:14:38.125 266 12509.73 33.20 55282.28 88888.00 2007-09-23 11:14:38.250 266 12509.77 33.20 55282.28 88888.00 2007-09-23 11:14:38.375 266 12509.85 33.23 55282.30 88888.00 2007-09-23 11:14:38.500 266 12509.88 33.27 55282.32 88888.00 2007-09-23 11:14:38.625 266 12509.85 33.30 55282.28 88888.00 2007-09-23 11:14:38.750 266 12509.88 33.35 55282.30 88888.00 2007-09-23 11:14:38.875 266 12509.88 33.35 55282.30 88888.00 2007-09-23 11:14:39.000 266 12509.88 33.38 55282.25 88888.00 2007-09-23 11:14:39.125 266 12509.90 33.38 55282.25 88888.00 2007-09-23 11:14:39.250 266 12509.90 33.42 55282.22 88888.00 2007-09-23 11:14:39.375 266 12509.98 33.48 55282.25 88888.00 2007-09-23 11:14:39.500 266 12510.05 33.50 55282.30 88888.00 2007-09-23 11:14:39.625 266 12509.98 33.50 55282.30 88888.00 2007-09-23 11:14:39.750 266 12509.92 33.52 55282.28 88888.00 2007-09-23 11:14:39.875 266 12509.95 33.58 55282.30 88888.00 2007-09-23 11:14:40.000 266 12510.05 33.55 55282.30 88888.00 2007-09-23 11:14:40.125 266 12510.02 33.60 55282.30 88888.00 2007-09-23 11:14:40.250 266 12510.00 33.60 55282.28 88888.00 2007-09-23 11:14:40.375 266 12510.05 33.60 55282.28 88888.00 2007-09-23 11:14:40.500 266 12510.08 33.62 55282.28 88888.00 2007-09-23 11:14:40.625 266 12510.10 33.70 55282.28 88888.00 2007-09-23 11:14:40.750 266 12510.12 33.73 55282.28 88888.00 2007-09-23 11:14:40.875 266 12510.17 33.67 55282.30 88888.00 2007-09-23 11:14:41.000 266 12510.20 33.67 55282.28 88888.00 2007-09-23 11:14:41.125 266 12510.17 33.75 55282.28 88888.00 2007-09-23 11:14:41.250 266 12510.10 33.77 55282.28 88888.00 2007-09-23 11:14:41.375 266 12510.10 33.80 55282.30 88888.00 2007-09-23 11:14:41.500 266 12510.12 33.80 55282.32 88888.00 2007-09-23 11:14:41.625 266 12510.15 33.83 55282.32 88888.00 2007-09-23 11:14:41.750 266 12510.20 33.88 55282.30 88888.00 2007-09-23 11:14:41.875 266 12510.20 33.85 55282.32 88888.00 2007-09-23 11:14:42.000 266 12510.17 33.77 55282.32 88888.00 2007-09-23 11:14:42.125 266 12510.23 33.80 55282.32 88888.00 2007-09-23 11:14:42.250 266 12510.23 33.83 55282.35 88888.00 2007-09-23 11:14:42.375 266 12510.25 33.85 55282.40 88888.00 2007-09-23 11:14:42.500 266 12510.25 33.90 55282.38 88888.00 2007-09-23 11:14:42.625 266 12510.30 33.90 55282.38 88888.00 2007-09-23 11:14:42.750 266 12510.23 33.92 55282.38 88888.00 2007-09-23 11:14:42.875 266 12510.17 33.98 55282.38 88888.00 2007-09-23 11:14:43.000 266 12510.20 33.95 55282.38 88888.00 2007-09-23 11:14:43.125 266 12510.23 33.95 55282.40 88888.00 2007-09-23 11:14:43.250 266 12510.10 33.95 55282.40 88888.00 2007-09-23 11:14:43.375 266 12510.02 33.98 55282.35 88888.00 2007-09-23 11:14:43.500 266 12510.00 33.92 55282.35 88888.00 2007-09-23 11:14:43.625 266 12510.08 33.90 55282.35 88888.00 2007-09-23 11:14:43.750 266 12510.10 33.90 55282.40 88888.00 2007-09-23 11:14:43.875 266 12510.12 33.98 55282.43 88888.00 2007-09-23 11:14:44.000 266 12510.10 34.00 55282.43 88888.00 2007-09-23 11:14:44.125 266 12510.10 33.95 55282.45 88888.00 2007-09-23 11:14:44.250 266 12510.08 33.95 55282.43 88888.00 2007-09-23 11:14:44.375 266 12510.05 33.98 55282.43 88888.00 2007-09-23 11:14:44.500 266 12510.00 33.98 55282.45 88888.00 2007-09-23 11:14:44.625 266 12510.00 33.98 55282.47 88888.00 2007-09-23 11:14:44.750 266 12510.02 33.90 55282.47 88888.00 2007-09-23 11:14:44.875 266 12510.00 33.90 55282.50 88888.00 2007-09-23 11:14:45.000 266 12509.95 33.92 55282.50 88888.00 2007-09-23 11:14:45.125 266 12509.88 33.88 55282.47 88888.00 2007-09-23 11:14:45.250 266 12509.83 33.80 55282.47 88888.00 2007-09-23 11:14:45.375 266 12509.88 33.85 55282.50 88888.00 2007-09-23 11:14:45.500 266 12509.85 33.83 55282.50 88888.00 2007-09-23 11:14:45.625 266 12509.85 33.75 55282.55 88888.00 2007-09-23 11:14:45.750 266 12509.88 33.75 55282.55 88888.00 2007-09-23 11:14:45.875 266 12509.88 33.75 55282.57 88888.00 2007-09-23 11:14:46.000 266 12509.85 33.67 55282.53 88888.00 2007-09-23 11:14:46.125 266 12509.83 33.70 55282.55 88888.00 2007-09-23 11:14:46.250 266 12509.77 33.70 55282.55 88888.00 2007-09-23 11:14:46.375 266 12509.83 33.75 55282.60 88888.00 2007-09-23 11:14:46.500 266 12509.85 33.70 55282.60 88888.00 2007-09-23 11:14:46.625 266 12509.88 33.70 55282.60 88888.00 2007-09-23 11:14:46.750 266 12509.90 33.70 55282.57 88888.00 2007-09-23 11:14:46.875 266 12509.88 33.73 55282.57 88888.00 2007-09-23 11:14:47.000 266 12509.80 33.73 55282.60 88888.00 2007-09-23 11:14:47.125 266 12509.83 33.67 55282.68 88888.00 2007-09-23 11:14:47.250 266 12509.80 33.65 55282.62 88888.00 2007-09-23 11:14:47.375 266 12509.90 33.70 55282.65 88888.00 2007-09-23 11:14:47.500 266 12509.95 33.83 55282.70 88888.00 2007-09-23 11:14:47.625 266 12509.85 33.80 55282.68 88888.00 2007-09-23 11:14:47.750 266 12509.80 33.77 55282.65 88888.00 2007-09-23 11:14:47.875 266 12509.90 33.77 55282.70 88888.00 2007-09-23 11:14:48.000 266 12509.92 33.80 55282.72 88888.00 2007-09-23 11:14:48.125 266 12509.88 33.80 55282.72 88888.00 2007-09-23 11:14:48.250 266 12509.90 33.77 55282.72 88888.00 2007-09-23 11:14:48.375 266 12509.90 33.80 55282.72 88888.00 2007-09-23 11:14:48.500 266 12509.95 33.75 55282.70 88888.00 2007-09-23 11:14:48.625 266 12509.95 33.77 55282.72 88888.00 2007-09-23 11:14:48.750 266 12509.98 33.77 55282.75 88888.00 2007-09-23 11:14:48.875 266 12510.05 33.77 55282.72 88888.00 2007-09-23 11:14:49.000 266 12510.12 33.85 55282.75 88888.00 2007-09-23 11:14:49.125 266 12510.15 33.95 55282.78 88888.00 2007-09-23 11:14:49.250 266 12510.12 33.85 55282.78 88888.00 2007-09-23 11:14:49.375 266 12510.15 33.85 55282.75 88888.00 2007-09-23 11:14:49.500 266 12510.12 33.88 55282.72 88888.00 2007-09-23 11:14:49.625 266 12510.10 33.90 55282.75 88888.00 2007-09-23 11:14:49.750 266 12510.15 33.92 55282.80 88888.00 2007-09-23 11:14:49.875 266 12510.08 33.95 55282.82 88888.00 2007-09-23 11:14:50.000 266 12510.08 33.95 55282.80 88888.00 2007-09-23 11:14:50.125 266 12510.05 33.92 55282.80 88888.00 2007-09-23 11:14:50.250 266 12510.00 33.92 55282.80 88888.00 2007-09-23 11:14:50.375 266 12510.08 33.98 55282.82 88888.00 2007-09-23 11:14:50.500 266 12510.10 34.00 55282.82 88888.00 2007-09-23 11:14:50.625 266 12510.08 34.02 55282.82 88888.00 2007-09-23 11:14:50.750 266 12510.08 34.05 55282.82 88888.00 2007-09-23 11:14:50.875 266 12510.08 34.02 55282.82 88888.00 2007-09-23 11:14:51.000 266 12510.10 34.08 55282.85 88888.00 2007-09-23 11:14:51.125 266 12510.12 34.10 55282.85 88888.00 2007-09-23 11:14:51.250 266 12510.05 34.02 55282.82 88888.00 2007-09-23 11:14:51.375 266 12510.08 34.05 55282.82 88888.00 2007-09-23 11:14:51.500 266 12510.02 34.08 55282.85 88888.00 2007-09-23 11:14:51.625 266 12509.98 34.08 55282.85 88888.00 2007-09-23 11:14:51.750 266 12510.00 34.15 55282.90 88888.00 2007-09-23 11:14:51.875 266 12509.98 34.17 55282.93 88888.00 2007-09-23 11:14:52.000 266 12510.00 34.17 55282.90 88888.00 2007-09-23 11:14:52.125 266 12509.98 34.17 55282.93 88888.00 2007-09-23 11:14:52.250 266 12509.90 34.12 55282.90 88888.00 2007-09-23 11:14:52.375 266 12509.90 34.12 55282.82 88888.00 2007-09-23 11:14:52.500 266 12509.90 34.20 55282.88 88888.00 2007-09-23 11:14:52.625 266 12509.88 34.23 55282.95 88888.00 2007-09-23 11:14:52.750 266 12509.90 34.23 55282.97 88888.00 2007-09-23 11:14:52.875 266 12509.92 34.17 55282.93 88888.00 2007-09-23 11:14:53.000 266 12509.92 34.17 55282.93 88888.00 2007-09-23 11:14:53.125 266 12509.88 34.17 55282.95 88888.00 2007-09-23 11:14:53.250 266 12509.83 34.17 55282.97 88888.00 2007-09-23 11:14:53.375 266 12509.83 34.20 55283.00 88888.00 2007-09-23 11:14:53.500 266 12509.77 34.17 55283.00 88888.00 2007-09-23 11:14:53.625 266 12509.77 34.12 55283.00 88888.00 2007-09-23 11:14:53.750 266 12509.75 34.15 55283.00 88888.00 2007-09-23 11:14:53.875 266 12509.70 34.15 55283.03 88888.00 2007-09-23 11:14:54.000 266 12509.70 34.10 55283.03 88888.00 2007-09-23 11:14:54.125 266 12509.80 34.17 55283.10 88888.00 2007-09-23 11:14:54.250 266 12509.77 34.12 55283.05 88888.00 2007-09-23 11:14:54.375 266 12509.80 34.15 55283.05 88888.00 2007-09-23 11:14:54.500 266 12509.73 34.15 55283.05 88888.00 2007-09-23 11:14:54.625 266 12509.67 34.15 55283.07 88888.00 2007-09-23 11:14:54.750 266 12509.65 34.20 55283.12 88888.00 2007-09-23 11:14:54.875 266 12509.58 34.15 55283.12 88888.00 2007-09-23 11:14:55.000 266 12509.58 34.15 55283.15 88888.00 2007-09-23 11:14:55.125 266 12509.52 34.17 55283.15 88888.00 2007-09-23 11:14:55.250 266 12509.50 34.17 55283.18 88888.00 2007-09-23 11:14:55.375 266 12509.52 34.15 55283.18 88888.00 2007-09-23 11:14:55.500 266 12509.48 34.10 55283.22 88888.00 2007-09-23 11:14:55.625 266 12509.42 34.08 55283.22 88888.00 2007-09-23 11:14:55.750 266 12509.35 34.10 55283.22 88888.00 2007-09-23 11:14:55.875 266 12509.27 34.05 55283.20 88888.00 2007-09-23 11:14:56.000 266 12509.27 33.95 55283.22 88888.00 2007-09-23 11:14:56.125 266 12509.17 33.95 55283.25 88888.00 2007-09-23 11:14:56.250 266 12509.10 33.90 55283.25 88888.00 2007-09-23 11:14:56.375 266 12509.12 33.95 55283.30 88888.00 2007-09-23 11:14:56.500 266 12509.08 33.95 55283.30 88888.00 2007-09-23 11:14:56.625 266 12509.10 33.92 55283.35 88888.00 2007-09-23 11:14:56.750 266 12509.10 33.92 55283.35 88888.00 2007-09-23 11:14:56.875 266 12509.10 33.98 55283.35 88888.00 2007-09-23 11:14:57.000 266 12509.08 34.00 55283.35 88888.00 2007-09-23 11:14:57.125 266 12509.10 33.95 55283.38 88888.00 2007-09-23 11:14:57.250 266 12509.02 33.90 55283.38 88888.00 2007-09-23 11:14:57.375 266 12509.00 33.90 55283.40 88888.00 2007-09-23 11:14:57.500 266 12508.98 33.90 55283.43 88888.00 2007-09-23 11:14:57.625 266 12508.88 33.88 55283.40 88888.00 2007-09-23 11:14:57.750 266 12508.83 33.88 55283.43 88888.00 2007-09-23 11:14:57.875 266 12508.77 33.90 55283.47 88888.00 2007-09-23 11:14:58.000 266 12508.75 33.92 55283.47 88888.00 2007-09-23 11:14:58.125 266 12508.77 33.90 55283.47 88888.00 2007-09-23 11:14:58.250 266 12508.75 33.90 55283.53 88888.00 2007-09-23 11:14:58.375 266 12508.67 33.85 55283.47 88888.00 2007-09-23 11:14:58.500 266 12508.60 33.83 55283.47 88888.00 2007-09-23 11:14:58.625 266 12508.62 33.83 55283.45 88888.00 2007-09-23 11:14:58.750 266 12508.62 33.85 55283.45 88888.00 2007-09-23 11:14:58.875 266 12508.62 33.83 55283.47 88888.00 2007-09-23 11:14:59.000 266 12508.55 33.85 55283.50 88888.00 2007-09-23 11:14:59.125 266 12508.55 33.80 55283.50 88888.00 2007-09-23 11:14:59.250 266 12508.58 33.80 55283.55 88888.00 2007-09-23 11:14:59.375 266 12508.55 33.83 55283.53 88888.00 2007-09-23 11:14:59.500 266 12508.52 33.90 55283.57 88888.00 2007-09-23 11:14:59.625 266 12508.48 33.88 55283.60 88888.00 2007-09-23 11:14:59.750 266 12508.40 33.83 55283.57 88888.00 2007-09-23 11:14:59.875 266 12508.45 33.83 55283.60 88888.00 2007-09-23 11:15:00.000 266 12508.42 33.83 55283.62 88888.00 2007-09-23 11:15:00.125 266 12508.38 33.77 55283.62 88888.00 2007-09-23 11:15:00.250 266 12508.23 33.73 55283.62 88888.00 2007-09-23 11:15:00.375 266 12508.25 33.77 55283.65 88888.00 2007-09-23 11:15:00.500 266 12508.33 33.80 55283.68 88888.00 2007-09-23 11:15:00.625 266 12508.30 33.80 55283.68 88888.00 2007-09-23 11:15:00.750 266 12508.30 33.83 55283.65 88888.00 2007-09-23 11:15:00.875 266 12508.30 33.85 55283.65 88888.00 2007-09-23 11:15:01.000 266 12508.38 33.92 55283.68 88888.00 2007-09-23 11:15:01.125 266 12508.35 33.85 55283.70 88888.00 2007-09-23 11:15:01.250 266 12508.17 33.77 55283.65 88888.00 2007-09-23 11:15:01.375 266 12508.15 33.88 55283.70 88888.00 2007-09-23 11:15:01.500 266 12508.10 33.83 55283.68 88888.00 2007-09-23 11:15:01.625 266 12508.10 33.77 55283.68 88888.00 2007-09-23 11:15:01.750 266 12508.15 33.80 55283.70 88888.00 2007-09-23 11:15:01.875 266 12508.17 33.83 55283.72 88888.00 2007-09-23 11:15:02.000 266 12508.08 33.80 55283.78 88888.00 2007-09-23 11:15:02.125 266 12508.05 33.85 55283.80 88888.00 2007-09-23 11:15:02.250 266 12508.02 33.85 55283.75 88888.00 2007-09-23 11:15:02.375 266 12508.05 33.77 55283.72 88888.00 2007-09-23 11:15:02.500 266 12508.02 33.80 55283.72 88888.00 2007-09-23 11:15:02.625 266 12507.95 33.83 55283.78 88888.00 2007-09-23 11:15:02.750 266 12507.90 33.77 55283.80 88888.00 2007-09-23 11:15:02.875 266 12507.85 33.73 55283.80 88888.00 2007-09-23 11:15:03.000 266 12507.90 33.77 55283.80 88888.00 2007-09-23 11:15:03.125 266 12507.90 33.73 55283.78 88888.00 2007-09-23 11:15:03.250 266 12507.70 33.65 55283.80 88888.00 2007-09-23 11:15:03.375 266 12507.70 33.67 55283.82 88888.00 2007-09-23 11:15:03.500 266 12507.73 33.65 55283.85 88888.00 2007-09-23 11:15:03.625 266 12507.77 33.67 55283.82 88888.00 2007-09-23 11:15:03.750 266 12507.77 33.70 55283.82 88888.00 2007-09-23 11:15:03.875 266 12507.77 33.70 55283.85 88888.00 2007-09-23 11:15:04.000 266 12507.85 33.67 55283.88 88888.00 2007-09-23 11:15:04.125 266 12507.85 33.70 55283.90 88888.00 2007-09-23 11:15:04.250 266 12507.75 33.60 55283.88 88888.00 2007-09-23 11:15:04.375 266 12507.70 33.55 55283.85 88888.00 2007-09-23 11:15:04.500 266 12507.75 33.55 55283.90 88888.00 2007-09-23 11:15:04.625 266 12507.77 33.58 55283.90 88888.00 2007-09-23 11:15:04.750 266 12507.75 33.52 55283.93 88888.00 2007-09-23 11:15:04.875 266 12507.75 33.52 55283.95 88888.00 2007-09-23 11:15:05.000 266 12507.75 33.50 55283.95 88888.00 2007-09-23 11:15:05.125 266 12507.75 33.45 55283.93 88888.00 2007-09-23 11:15:05.250 266 12507.75 33.45 55283.93 88888.00 2007-09-23 11:15:05.375 266 12507.80 33.45 55283.95 88888.00 2007-09-23 11:15:05.500 266 12507.80 33.42 55284.00 88888.00 2007-09-23 11:15:05.625 266 12507.77 33.45 55284.03 88888.00 2007-09-23 11:15:05.750 266 12507.75 33.42 55283.97 88888.00 2007-09-23 11:15:05.875 266 12507.73 33.35 55283.95 88888.00 2007-09-23 11:15:06.000 266 12507.77 33.38 55283.95 88888.00 2007-09-23 11:15:06.125 266 12507.77 33.35 55284.00 88888.00 2007-09-23 11:15:06.250 266 12507.75 33.33 55284.00 88888.00 2007-09-23 11:15:06.375 266 12507.77 33.33 55284.00 88888.00 2007-09-23 11:15:06.500 266 12507.83 33.33 55284.00 88888.00 2007-09-23 11:15:06.625 266 12507.77 33.38 55284.03 88888.00 2007-09-23 11:15:06.750 266 12507.73 33.42 55284.03 88888.00 2007-09-23 11:15:06.875 266 12507.70 33.42 55284.00 88888.00 2007-09-23 11:15:07.000 266 12507.73 33.40 55284.00 88888.00 2007-09-23 11:15:07.125 266 12507.70 33.38 55284.00 88888.00 2007-09-23 11:15:07.250 266 12507.70 33.35 55284.00 88888.00 2007-09-23 11:15:07.375 266 12507.80 33.42 55284.00 88888.00 2007-09-23 11:15:07.500 266 12507.85 33.45 55284.03 88888.00 2007-09-23 11:15:07.625 266 12507.85 33.45 55284.03 88888.00 2007-09-23 11:15:07.750 266 12507.83 33.45 55284.03 88888.00 2007-09-23 11:15:07.875 266 12507.73 33.45 55284.03 88888.00 2007-09-23 11:15:08.000 266 12507.70 33.50 55284.00 88888.00 2007-09-23 11:15:08.125 266 12507.70 33.52 55284.00 88888.00 2007-09-23 11:15:08.250 266 12507.73 33.50 55284.03 88888.00 2007-09-23 11:15:08.375 266 12507.77 33.50 55284.00 88888.00 2007-09-23 11:15:08.500 266 12507.70 33.55 55284.03 88888.00 2007-09-23 11:15:08.625 266 12507.70 33.52 55284.05 88888.00 2007-09-23 11:15:08.750 266 12507.73 33.52 55284.03 88888.00 2007-09-23 11:15:08.875 266 12507.73 33.55 55284.00 88888.00 2007-09-23 11:15:09.000 266 12507.65 33.52 55283.97 88888.00 2007-09-23 11:15:09.125 266 12507.58 33.45 55283.97 88888.00 2007-09-23 11:15:09.250 266 12507.55 33.48 55284.03 88888.00 2007-09-23 11:15:09.375 266 12507.62 33.45 55284.03 88888.00 2007-09-23 11:15:09.500 266 12507.60 33.45 55284.05 88888.00 2007-09-23 11:15:09.625 266 12507.65 33.48 55284.03 88888.00 2007-09-23 11:15:09.750 266 12507.67 33.50 55284.05 88888.00 2007-09-23 11:15:09.875 266 12507.62 33.48 55284.05 88888.00 2007-09-23 11:15:10.000 266 12507.58 33.45 55284.00 88888.00 2007-09-23 11:15:10.125 266 12507.58 33.48 55284.03 88888.00 2007-09-23 11:15:10.250 266 12507.58 33.55 55284.10 88888.00 2007-09-23 11:15:10.375 266 12507.55 33.50 55284.07 88888.00 2007-09-23 11:15:10.500 266 12507.50 33.45 55284.05 88888.00 2007-09-23 11:15:10.625 266 12507.50 33.40 55284.03 88888.00 2007-09-23 11:15:10.750 266 12507.50 33.40 55284.07 88888.00 2007-09-23 11:15:10.875 266 12507.50 33.42 55284.07 88888.00 2007-09-23 11:15:11.000 266 12507.45 33.42 55284.07 88888.00 2007-09-23 11:15:11.125 266 12507.45 33.42 55284.07 88888.00 2007-09-23 11:15:11.250 266 12507.42 33.40 55284.07 88888.00 2007-09-23 11:15:11.375 266 12507.38 33.35 55284.07 88888.00 2007-09-23 11:15:11.500 266 12507.33 33.35 55284.07 88888.00 2007-09-23 11:15:11.625 266 12507.38 33.38 55284.10 88888.00 2007-09-23 11:15:11.750 266 12507.40 33.38 55284.05 88888.00 2007-09-23 11:15:11.875 266 12507.40 33.40 55284.05 88888.00 2007-09-23 11:15:12.000 266 12507.38 33.40 55284.05 88888.00 2007-09-23 11:15:12.125 266 12507.38 33.38 55284.05 88888.00 2007-09-23 11:15:12.250 266 12507.45 33.40 55284.07 88888.00 2007-09-23 11:15:12.375 266 12507.55 33.38 55284.10 88888.00 2007-09-23 11:15:12.500 266 12507.45 33.30 55284.05 88888.00 2007-09-23 11:15:12.625 266 12507.40 33.27 55284.07 88888.00 2007-09-23 11:15:12.750 266 12507.33 33.33 55284.07 88888.00 2007-09-23 11:15:12.875 266 12507.30 33.30 55284.07 88888.00 2007-09-23 11:15:13.000 266 12507.30 33.25 55284.05 88888.00 2007-09-23 11:15:13.125 266 12507.35 33.25 55284.10 88888.00 2007-09-23 11:15:13.250 266 12507.33 33.25 55284.10 88888.00 2007-09-23 11:15:13.375 266 12507.33 33.27 55284.12 88888.00 2007-09-23 11:15:13.500 266 12507.30 33.23 55284.07 88888.00 2007-09-23 11:15:13.625 266 12507.30 33.15 55284.07 88888.00 2007-09-23 11:15:13.750 266 12507.35 33.15 55284.07 88888.00 2007-09-23 11:15:13.875 266 12507.50 33.20 55284.10 88888.00 2007-09-23 11:15:14.000 266 12507.55 33.20 55284.07 88888.00 2007-09-23 11:15:14.125 266 12507.48 33.20 55284.05 88888.00 2007-09-23 11:15:14.250 266 12507.48 33.20 55284.10 88888.00 2007-09-23 11:15:14.375 266 12507.55 33.17 55284.15 88888.00 2007-09-23 11:15:14.500 266 12507.55 33.17 55284.12 88888.00 2007-09-23 11:15:14.625 266 12507.55 33.17 55284.07 88888.00 2007-09-23 11:15:14.750 266 12507.60 33.23 55284.07 88888.00 2007-09-23 11:15:14.875 266 12507.77 33.25 55284.10 88888.00 2007-09-23 11:15:15.000 266 12507.85 33.20 55284.05 88888.00 2007-09-23 11:15:15.125 266 12507.83 33.15 55284.03 88888.00 2007-09-23 11:15:15.250 266 12507.75 33.15 55284.05 88888.00 2007-09-23 11:15:15.375 266 12507.85 33.23 55284.07 88888.00 2007-09-23 11:15:15.500 266 12507.88 33.17 55284.05 88888.00 2007-09-23 11:15:15.625 266 12507.88 33.12 55284.10 88888.00 2007-09-23 11:15:15.750 266 12507.95 33.17 55284.07 88888.00 2007-09-23 11:15:15.875 266 12508.02 33.23 55284.03 88888.00 2007-09-23 11:15:16.000 266 12507.98 33.12 55283.97 88888.00 2007-09-23 11:15:16.125 266 12507.98 33.12 55284.00 88888.00 2007-09-23 11:15:16.250 266 12508.00 33.10 55284.05 88888.00 2007-09-23 11:15:16.375 266 12508.10 33.15 55284.05 88888.00 2007-09-23 11:15:16.500 266 12508.12 33.17 55284.03 88888.00 2007-09-23 11:15:16.625 266 12508.10 33.15 55284.00 88888.00 2007-09-23 11:15:16.750 266 12508.15 33.12 55283.97 88888.00 2007-09-23 11:15:16.875 266 12508.23 33.17 55284.03 88888.00 2007-09-23 11:15:17.000 266 12508.30 33.15 55284.00 88888.00 2007-09-23 11:15:17.125 266 12508.45 33.20 55283.97 88888.00 2007-09-23 11:15:17.250 266 12508.50 33.25 55283.97 88888.00 2007-09-23 11:15:17.375 266 12508.50 33.25 55283.93 88888.00 2007-09-23 11:15:17.500 266 12508.48 33.20 55283.93 88888.00 2007-09-23 11:15:17.625 266 12508.55 33.20 55283.93 88888.00 2007-09-23 11:15:17.750 266 12508.65 33.25 55283.95 88888.00 2007-09-23 11:15:17.875 266 12508.73 33.27 55283.95 88888.00 2007-09-23 11:15:18.000 266 12508.75 33.27 55283.93 88888.00 2007-09-23 11:15:18.125 266 12508.80 33.27 55283.95 88888.00 2007-09-23 11:15:18.250 266 12508.77 33.25 55283.93 88888.00 2007-09-23 11:15:18.375 266 12508.77 33.25 55283.88 88888.00 2007-09-23 11:15:18.500 266 12508.75 33.23 55283.85 88888.00 2007-09-23 11:15:18.625 266 12508.75 33.23 55283.85 88888.00 2007-09-23 11:15:18.750 266 12508.77 33.30 55283.90 88888.00 2007-09-23 11:15:18.875 266 12508.83 33.30 55283.90 88888.00 2007-09-23 11:15:19.000 266 12508.92 33.25 55283.88 88888.00 2007-09-23 11:15:19.125 266 12509.02 33.33 55283.88 88888.00 2007-09-23 11:15:19.250 266 12509.05 33.33 55283.88 88888.00 2007-09-23 11:15:19.375 266 12509.10 33.33 55283.88 88888.00 2007-09-23 11:15:19.500 266 12509.12 33.27 55283.82 88888.00 2007-09-23 11:15:19.625 266 12509.15 33.30 55283.85 88888.00 2007-09-23 11:15:19.750 266 12509.15 33.38 55283.85 88888.00 2007-09-23 11:15:19.875 266 12509.10 33.33 55283.88 88888.00 2007-09-23 11:15:20.000 266 12509.10 33.25 55283.85 88888.00 2007-09-23 11:15:20.125 266 12509.17 33.27 55283.82 88888.00 2007-09-23 11:15:20.250 266 12509.23 33.33 55283.85 88888.00 2007-09-23 11:15:20.375 266 12509.27 33.40 55283.88 88888.00 2007-09-23 11:15:20.500 266 12509.30 33.42 55283.93 88888.00 2007-09-23 11:15:20.625 266 12509.25 33.42 55283.93 88888.00 2007-09-23 11:15:20.750 266 12509.27 33.38 55283.85 88888.00 2007-09-23 11:15:20.875 266 12509.27 33.35 55283.82 88888.00 2007-09-23 11:15:21.000 266 12509.25 33.33 55283.80 88888.00 2007-09-23 11:15:21.125 266 12509.33 33.38 55283.88 88888.00 2007-09-23 11:15:21.250 266 12509.30 33.38 55283.85 88888.00 2007-09-23 11:15:21.375 266 12509.33 33.35 55283.82 88888.00 2007-09-23 11:15:21.500 266 12509.33 33.42 55283.80 88888.00 2007-09-23 11:15:21.625 266 12509.38 33.48 55283.80 88888.00 2007-09-23 11:15:21.750 266 12509.42 33.50 55283.80 88888.00 2007-09-23 11:15:21.875 266 12509.45 33.50 55283.80 88888.00 2007-09-23 11:15:22.000 266 12509.48 33.55 55283.80 88888.00 2007-09-23 11:15:22.125 266 12509.50 33.50 55283.80 88888.00 2007-09-23 11:15:22.250 266 12509.42 33.42 55283.78 88888.00 2007-09-23 11:15:22.375 266 12509.40 33.42 55283.75 88888.00 2007-09-23 11:15:22.500 266 12509.40 33.45 55283.75 88888.00 2007-09-23 11:15:22.625 266 12509.45 33.45 55283.78 88888.00 2007-09-23 11:15:22.750 266 12509.45 33.48 55283.80 88888.00 2007-09-23 11:15:22.875 266 12509.50 33.50 55283.78 88888.00 2007-09-23 11:15:23.000 266 12509.60 33.52 55283.78 88888.00 2007-09-23 11:15:23.125 266 12509.60 33.55 55283.78 88888.00 2007-09-23 11:15:23.250 266 12509.50 33.45 55283.78 88888.00 2007-09-23 11:15:23.375 266 12509.48 33.35 55283.75 88888.00 2007-09-23 11:15:23.500 266 12509.45 33.35 55283.75 88888.00 2007-09-23 11:15:23.625 266 12509.55 33.38 55283.72 88888.00 2007-09-23 11:15:23.750 266 12509.62 33.38 55283.72 88888.00 2007-09-23 11:15:23.875 266 12509.67 33.40 55283.75 88888.00 2007-09-23 11:15:24.000 266 12509.65 33.42 55283.75 88888.00 2007-09-23 11:15:24.125 266 12509.62 33.40 55283.78 88888.00 2007-09-23 11:15:24.250 266 12509.60 33.40 55283.78 88888.00 2007-09-23 11:15:24.375 266 12509.62 33.45 55283.80 88888.00 2007-09-23 11:15:24.500 266 12509.65 33.42 55283.78 88888.00 2007-09-23 11:15:24.625 266 12509.65 33.38 55283.72 88888.00 2007-09-23 11:15:24.750 266 12509.62 33.38 55283.75 88888.00 2007-09-23 11:15:24.875 266 12509.65 33.38 55283.78 88888.00 2007-09-23 11:15:25.000 266 12509.67 33.38 55283.78 88888.00 2007-09-23 11:15:25.125 266 12509.65 33.35 55283.75 88888.00 2007-09-23 11:15:25.250 266 12509.58 33.30 55283.75 88888.00 2007-09-23 11:15:25.375 266 12509.60 33.33 55283.75 88888.00 2007-09-23 11:15:25.500 266 12509.62 33.30 55283.78 88888.00 2007-09-23 11:15:25.625 266 12509.60 33.30 55283.72 88888.00 2007-09-23 11:15:25.750 266 12509.55 33.25 55283.72 88888.00 2007-09-23 11:15:25.875 266 12509.60 33.23 55283.75 88888.00 2007-09-23 11:15:26.000 266 12509.62 33.25 55283.78 88888.00 2007-09-23 11:15:26.125 266 12509.65 33.27 55283.75 88888.00 2007-09-23 11:15:26.250 266 12509.62 33.25 55283.78 88888.00 2007-09-23 11:15:26.375 266 12509.70 33.25 55283.80 88888.00 2007-09-23 11:15:26.500 266 12509.70 33.30 55283.80 88888.00 2007-09-23 11:15:26.625 266 12509.70 33.30 55283.82 88888.00 2007-09-23 11:15:26.750 266 12509.70 33.25 55283.80 88888.00 2007-09-23 11:15:26.875 266 12509.70 33.20 55283.78 88888.00 2007-09-23 11:15:27.000 266 12509.67 33.15 55283.75 88888.00 2007-09-23 11:15:27.125 266 12509.65 33.15 55283.75 88888.00 2007-09-23 11:15:27.250 266 12509.62 33.20 55283.75 88888.00 2007-09-23 11:15:27.375 266 12509.75 33.20 55283.78 88888.00 2007-09-23 11:15:27.500 266 12509.73 33.20 55283.75 88888.00 2007-09-23 11:15:27.625 266 12509.67 33.15 55283.75 88888.00 2007-09-23 11:15:27.750 266 12509.65 33.10 55283.72 88888.00 2007-09-23 11:15:27.875 266 12509.70 33.08 55283.78 88888.00 2007-09-23 11:15:28.000 266 12509.73 33.10 55283.78 88888.00 2007-09-23 11:15:28.125 266 12509.65 33.12 55283.78 88888.00 2007-09-23 11:15:28.250 266 12509.65 33.08 55283.78 88888.00 2007-09-23 11:15:28.375 266 12509.75 33.08 55283.75 88888.00 2007-09-23 11:15:28.500 266 12509.77 33.08 55283.78 88888.00 2007-09-23 11:15:28.625 266 12509.77 33.05 55283.78 88888.00 2007-09-23 11:15:28.750 266 12509.77 32.98 55283.75 88888.00 2007-09-23 11:15:28.875 266 12509.83 32.98 55283.75 88888.00 2007-09-23 11:15:29.000 266 12509.80 33.02 55283.75 88888.00 2007-09-23 11:15:29.125 266 12509.73 32.98 55283.78 88888.00 2007-09-23 11:15:29.250 266 12509.62 32.95 55283.80 88888.00 2007-09-23 11:15:29.375 266 12509.62 32.95 55283.78 88888.00 2007-09-23 11:15:29.500 266 12509.67 32.98 55283.78 88888.00 2007-09-23 11:15:29.625 266 12509.65 32.92 55283.75 88888.00 2007-09-23 11:15:29.750 266 12509.65 32.92 55283.75 88888.00 2007-09-23 11:15:29.875 266 12509.70 32.95 55283.75 88888.00 2007-09-23 11:15:30.000 266 12509.65 32.85 55283.70 88888.00 2007-09-23 11:15:30.125 266 12509.65 32.85 55283.75 88888.00 2007-09-23 11:15:30.250 266 12509.67 32.88 55283.82 88888.00 2007-09-23 11:15:30.375 266 12509.70 32.90 55283.82 88888.00 2007-09-23 11:15:30.500 266 12509.70 32.85 55283.82 88888.00 2007-09-23 11:15:30.625 266 12509.65 32.80 55283.80 88888.00 2007-09-23 11:15:30.750 266 12509.62 32.77 55283.78 88888.00 2007-09-23 11:15:30.875 266 12509.65 32.73 55283.82 88888.00 2007-09-23 11:15:31.000 266 12509.60 32.65 55283.80 88888.00 2007-09-23 11:15:31.125 266 12509.58 32.65 55283.78 88888.00 2007-09-23 11:15:31.250 266 12509.60 32.67 55283.80 88888.00 2007-09-23 11:15:31.375 266 12509.58 32.65 55283.78 88888.00 2007-09-23 11:15:31.500 266 12509.52 32.60 55283.80 88888.00 2007-09-23 11:15:31.625 266 12509.52 32.60 55283.80 88888.00 2007-09-23 11:15:31.750 266 12509.58 32.58 55283.82 88888.00 2007-09-23 11:15:31.875 266 12509.52 32.60 55283.82 88888.00 2007-09-23 11:15:32.000 266 12509.42 32.58 55283.80 88888.00 2007-09-23 11:15:32.125 266 12509.55 32.60 55283.85 88888.00 2007-09-23 11:15:32.250 266 12509.60 32.55 55283.88 88888.00 2007-09-23 11:15:32.375 266 12509.55 32.52 55283.85 88888.00 2007-09-23 11:15:32.500 266 12509.55 32.50 55283.85 88888.00 2007-09-23 11:15:32.625 266 12509.58 32.52 55283.85 88888.00 2007-09-23 11:15:32.750 266 12509.58 32.52 55283.88 88888.00 2007-09-23 11:15:32.875 266 12509.52 32.50 55283.90 88888.00 2007-09-23 11:15:33.000 266 12509.55 32.52 55283.88 88888.00 2007-09-23 11:15:33.125 266 12509.60 32.50 55283.90 88888.00 2007-09-23 11:15:33.250 266 12509.62 32.52 55283.90 88888.00 2007-09-23 11:15:33.375 266 12509.67 32.55 55283.90 88888.00 2007-09-23 11:15:33.500 266 12509.73 32.52 55283.88 88888.00 2007-09-23 11:15:33.625 266 12509.70 32.52 55283.88 88888.00 2007-09-23 11:15:33.750 266 12509.65 32.58 55283.88 88888.00 2007-09-23 11:15:33.875 266 12509.52 32.50 55283.80 88888.00 2007-09-23 11:15:34.000 266 12509.52 32.48 55283.80 88888.00 2007-09-23 11:15:34.125 266 12509.62 32.50 55283.82 88888.00 2007-09-23 11:15:34.250 266 12509.65 32.58 55283.85 88888.00 2007-09-23 11:15:34.375 266 12509.75 32.62 55283.85 88888.00 2007-09-23 11:15:34.500 266 12509.83 32.58 55283.88 88888.00 2007-09-23 11:15:34.625 266 12509.80 32.50 55283.85 88888.00 2007-09-23 11:15:34.750 266 12509.75 32.52 55283.82 88888.00 2007-09-23 11:15:34.875 266 12509.73 32.55 55283.85 88888.00 2007-09-23 11:15:35.000 266 12509.75 32.58 55283.82 88888.00 2007-09-23 11:15:35.125 266 12509.75 32.50 55283.85 88888.00 2007-09-23 11:15:35.250 266 12509.70 32.50 55283.88 88888.00 2007-09-23 11:15:35.375 266 12509.83 32.58 55283.82 88888.00 2007-09-23 11:15:35.500 266 12509.95 32.60 55283.80 88888.00 2007-09-23 11:15:35.625 266 12509.90 32.65 55283.82 88888.00 2007-09-23 11:15:35.750 266 12509.92 32.67 55283.82 88888.00 2007-09-23 11:15:35.875 266 12509.90 32.65 55283.85 88888.00 2007-09-23 11:15:36.000 266 12509.88 32.67 55283.85 88888.00 2007-09-23 11:15:36.125 266 12509.98 32.65 55283.85 88888.00 2007-09-23 11:15:36.250 266 12509.98 32.62 55283.82 88888.00 2007-09-23 11:15:36.375 266 12510.00 32.60 55283.80 88888.00 2007-09-23 11:15:36.500 266 12510.00 32.67 55283.80 88888.00 2007-09-23 11:15:36.625 266 12510.05 32.73 55283.80 88888.00 2007-09-23 11:15:36.750 266 12510.08 32.75 55283.78 88888.00 2007-09-23 11:15:36.875 266 12510.08 32.77 55283.78 88888.00 2007-09-23 11:15:37.000 266 12510.10 32.83 55283.80 88888.00 2007-09-23 11:15:37.125 266 12510.20 32.83 55283.80 88888.00 2007-09-23 11:15:37.250 266 12510.17 32.80 55283.80 88888.00 2007-09-23 11:15:37.375 266 12510.15 32.80 55283.75 88888.00 2007-09-23 11:15:37.500 266 12510.12 32.80 55283.78 88888.00 2007-09-23 11:15:37.625 266 12510.25 32.88 55283.80 88888.00 2007-09-23 11:15:37.750 266 12510.35 32.90 55283.78 88888.00 2007-09-23 11:15:37.875 266 12510.38 32.90 55283.72 88888.00 2007-09-23 11:15:38.000 266 12510.40 32.92 55283.75 88888.00 2007-09-23 11:15:38.125 266 12510.38 32.98 55283.75 88888.00 2007-09-23 11:15:38.250 266 12510.30 32.92 55283.72 88888.00 2007-09-23 11:15:38.375 266 12510.35 33.00 55283.75 88888.00 2007-09-23 11:15:38.500 266 12510.40 33.02 55283.72 88888.00 2007-09-23 11:15:38.625 266 12510.42 33.10 55283.75 88888.00 2007-09-23 11:15:38.750 266 12510.50 33.12 55283.75 88888.00 2007-09-23 11:15:38.875 266 12510.55 33.12 55283.72 88888.00 2007-09-23 11:15:39.000 266 12510.58 33.10 55283.68 88888.00 2007-09-23 11:15:39.125 266 12510.62 33.08 55283.70 88888.00 2007-09-23 11:15:39.250 266 12510.70 33.10 55283.70 88888.00 2007-09-23 11:15:39.375 266 12510.80 33.15 55283.70 88888.00 2007-09-23 11:15:39.500 266 12510.80 33.20 55283.68 88888.00 2007-09-23 11:15:39.625 266 12510.77 33.23 55283.65 88888.00 2007-09-23 11:15:39.750 266 12510.85 33.25 55283.70 88888.00 2007-09-23 11:15:39.875 266 12510.90 33.20 55283.70 88888.00 2007-09-23 11:15:40.000 266 12510.90 33.30 55283.65 88888.00 2007-09-23 11:15:40.125 266 12510.95 33.38 55283.70 88888.00 2007-09-23 11:15:40.250 266 12510.92 33.33 55283.70 88888.00 2007-09-23 11:15:40.375 266 12510.98 33.27 55283.70 88888.00 2007-09-23 11:15:40.500 266 12510.98 33.20 55283.68 88888.00 2007-09-23 11:15:40.625 266 12510.92 33.25 55283.68 88888.00 2007-09-23 11:15:40.750 266 12510.98 33.35 55283.70 88888.00 2007-09-23 11:15:40.875 266 12511.05 33.40 55283.70 88888.00 2007-09-23 11:15:41.000 266 12511.05 33.38 55283.65 88888.00 2007-09-23 11:15:41.125 266 12511.02 33.35 55283.68 88888.00 2007-09-23 11:15:41.250 266 12511.08 33.40 55283.68 88888.00 2007-09-23 11:15:41.375 266 12511.10 33.42 55283.68 88888.00 2007-09-23 11:15:41.500 266 12511.00 33.40 55283.68 88888.00 2007-09-23 11:15:41.625 266 12510.95 33.40 55283.68 88888.00 2007-09-23 11:15:41.750 266 12511.00 33.45 55283.68 88888.00 2007-09-23 11:15:41.875 266 12511.00 33.42 55283.68 88888.00 2007-09-23 11:15:42.000 266 12511.02 33.42 55283.70 88888.00 2007-09-23 11:15:42.125 266 12511.00 33.45 55283.70 88888.00 2007-09-23 11:15:42.250 266 12511.02 33.52 55283.70 88888.00 2007-09-23 11:15:42.375 266 12511.00 33.52 55283.70 88888.00 2007-09-23 11:15:42.500 266 12510.90 33.50 55283.70 88888.00 2007-09-23 11:15:42.625 266 12510.83 33.45 55283.72 88888.00 2007-09-23 11:15:42.750 266 12510.88 33.50 55283.72 88888.00 2007-09-23 11:15:42.875 266 12510.92 33.52 55283.72 88888.00 2007-09-23 11:15:43.000 266 12510.92 33.48 55283.70 88888.00 2007-09-23 11:15:43.125 266 12510.92 33.55 55283.72 88888.00 2007-09-23 11:15:43.250 266 12510.83 33.52 55283.70 88888.00 2007-09-23 11:15:43.375 266 12510.88 33.58 55283.70 88888.00 2007-09-23 11:15:43.500 266 12510.88 33.60 55283.72 88888.00 2007-09-23 11:15:43.625 266 12510.90 33.60 55283.72 88888.00 2007-09-23 11:15:43.750 266 12510.88 33.58 55283.72 88888.00 2007-09-23 11:15:43.875 266 12510.85 33.60 55283.72 88888.00 2007-09-23 11:15:44.000 266 12510.88 33.60 55283.75 88888.00 2007-09-23 11:15:44.125 266 12510.92 33.60 55283.72 88888.00 2007-09-23 11:15:44.250 266 12510.90 33.58 55283.70 88888.00 2007-09-23 11:15:44.375 266 12510.95 33.60 55283.70 88888.00 2007-09-23 11:15:44.500 266 12510.90 33.60 55283.68 88888.00 2007-09-23 11:15:44.625 266 12510.85 33.62 55283.72 88888.00 2007-09-23 11:15:44.750 266 12510.85 33.60 55283.70 88888.00 2007-09-23 11:15:44.875 266 12510.85 33.62 55283.72 88888.00 2007-09-23 11:15:45.000 266 12510.88 33.60 55283.72 88888.00 2007-09-23 11:15:45.125 266 12510.88 33.58 55283.72 88888.00 2007-09-23 11:15:45.250 266 12510.83 33.58 55283.72 88888.00 2007-09-23 11:15:45.375 266 12510.80 33.60 55283.72 88888.00 2007-09-23 11:15:45.500 266 12510.83 33.62 55283.72 88888.00 2007-09-23 11:15:45.625 266 12510.92 33.65 55283.75 88888.00 2007-09-23 11:15:45.750 266 12510.90 33.65 55283.75 88888.00 2007-09-23 11:15:45.875 266 12510.85 33.58 55283.75 88888.00 2007-09-23 11:15:46.000 266 12510.88 33.58 55283.72 88888.00 2007-09-23 11:15:46.125 266 12510.92 33.52 55283.70 88888.00 2007-09-23 11:15:46.250 266 12510.95 33.50 55283.68 88888.00 2007-09-23 11:15:46.375 266 12510.92 33.55 55283.70 88888.00 2007-09-23 11:15:46.500 266 12510.98 33.58 55283.70 88888.00 2007-09-23 11:15:46.625 266 12511.02 33.55 55283.70 88888.00 2007-09-23 11:15:46.750 266 12511.00 33.55 55283.68 88888.00 2007-09-23 11:15:46.875 266 12511.08 33.58 55283.70 88888.00 2007-09-23 11:15:47.000 266 12511.17 33.62 55283.72 88888.00 2007-09-23 11:15:47.125 266 12511.12 33.65 55283.72 88888.00 2007-09-23 11:15:47.250 266 12511.05 33.67 55283.70 88888.00 2007-09-23 11:15:47.375 266 12511.17 33.73 55283.70 88888.00 2007-09-23 11:15:47.500 266 12511.12 33.67 55283.70 88888.00 2007-09-23 11:15:47.625 266 12511.15 33.70 55283.75 88888.00 2007-09-23 11:15:47.750 266 12511.17 33.77 55283.80 88888.00 2007-09-23 11:15:47.875 266 12511.15 33.75 55283.75 88888.00 2007-09-23 11:15:48.000 266 12511.20 33.67 55283.72 88888.00 2007-09-23 11:15:48.125 266 12511.17 33.67 55283.72 88888.00 2007-09-23 11:15:48.250 266 12511.17 33.75 55283.72 88888.00 2007-09-23 11:15:48.375 266 12511.25 33.73 55283.72 88888.00 2007-09-23 11:15:48.500 266 12511.20 33.70 55283.72 88888.00 2007-09-23 11:15:48.625 266 12511.17 33.67 55283.70 88888.00 2007-09-23 11:15:48.750 266 12511.20 33.70 55283.72 88888.00 2007-09-23 11:15:48.875 266 12511.33 33.75 55283.75 88888.00 2007-09-23 11:15:49.000 266 12511.33 33.75 55283.72 88888.00 2007-09-23 11:15:49.125 266 12511.27 33.75 55283.72 88888.00 2007-09-23 11:15:49.250 266 12511.23 33.73 55283.72 88888.00 2007-09-23 11:15:49.375 266 12511.33 33.80 55283.75 88888.00 2007-09-23 11:15:49.500 266 12511.30 33.83 55283.75 88888.00 2007-09-23 11:15:49.625 266 12511.17 33.83 55283.78 88888.00 2007-09-23 11:15:49.750 266 12511.15 33.77 55283.78 88888.00 2007-09-23 11:15:49.875 266 12511.20 33.75 55283.75 88888.00 2007-09-23 11:15:50.000 266 12511.17 33.80 55283.75 88888.00 2007-09-23 11:15:50.125 266 12511.20 33.83 55283.78 88888.00 2007-09-23 11:15:50.250 266 12511.30 33.85 55283.80 88888.00 2007-09-23 11:15:50.375 266 12511.38 33.83 55283.78 88888.00 2007-09-23 11:15:50.500 266 12511.40 33.77 55283.78 88888.00 2007-09-23 11:15:50.625 266 12511.33 33.73 55283.72 88888.00 2007-09-23 11:15:50.750 266 12511.30 33.80 55283.75 88888.00 2007-09-23 11:15:50.875 266 12511.33 33.83 55283.78 88888.00 2007-09-23 11:15:51.000 266 12511.33 33.88 55283.80 88888.00 2007-09-23 11:15:51.125 266 12511.30 33.90 55283.85 88888.00 2007-09-23 11:15:51.250 266 12511.23 33.90 55283.88 88888.00 2007-09-23 11:15:51.375 266 12511.25 33.88 55283.85 88888.00 2007-09-23 11:15:51.500 266 12511.20 33.85 55283.82 88888.00 2007-09-23 11:15:51.625 266 12511.25 33.88 55283.82 88888.00 2007-09-23 11:15:51.750 266 12511.25 33.92 55283.88 88888.00 2007-09-23 11:15:51.875 266 12511.27 33.92 55283.85 88888.00 2007-09-23 11:15:52.000 266 12511.27 33.90 55283.82 88888.00 2007-09-23 11:15:52.125 266 12511.25 33.90 55283.85 88888.00 2007-09-23 11:15:52.250 266 12511.17 33.92 55283.88 88888.00 2007-09-23 11:15:52.375 266 12511.23 33.90 55283.88 88888.00 2007-09-23 11:15:52.500 266 12511.27 33.90 55283.88 88888.00 2007-09-23 11:15:52.625 266 12511.25 33.85 55283.88 88888.00 2007-09-23 11:15:52.750 266 12511.17 33.85 55283.88 88888.00 2007-09-23 11:15:52.875 266 12511.17 33.85 55283.85 88888.00 2007-09-23 11:15:53.000 266 12511.20 33.85 55283.82 88888.00 2007-09-23 11:15:53.125 266 12511.27 33.92 55283.90 88888.00 2007-09-23 11:15:53.250 266 12511.25 33.88 55283.88 88888.00 2007-09-23 11:15:53.375 266 12511.20 33.80 55283.85 88888.00 2007-09-23 11:15:53.500 266 12511.15 33.80 55283.85 88888.00 2007-09-23 11:15:53.625 266 12511.15 33.88 55283.82 88888.00 2007-09-23 11:15:53.750 266 12511.15 33.95 55283.88 88888.00 2007-09-23 11:15:53.875 266 12511.12 33.88 55283.93 88888.00 2007-09-23 11:15:54.000 266 12511.10 33.85 55283.90 88888.00 2007-09-23 11:15:54.125 266 12511.12 33.85 55283.90 88888.00 2007-09-23 11:15:54.250 266 12511.12 33.90 55283.90 88888.00 2007-09-23 11:15:54.375 266 12511.12 33.92 55283.90 88888.00 2007-09-23 11:15:54.500 266 12511.08 33.92 55283.90 88888.00 2007-09-23 11:15:54.625 266 12511.08 33.90 55283.93 88888.00 2007-09-23 11:15:54.750 266 12511.12 33.90 55283.93 88888.00 2007-09-23 11:15:54.875 266 12511.12 33.88 55283.95 88888.00 2007-09-23 11:15:55.000 266 12511.05 33.85 55283.90 88888.00 2007-09-23 11:15:55.125 266 12511.02 33.90 55283.95 88888.00 2007-09-23 11:15:55.250 266 12511.05 33.92 55283.97 88888.00 2007-09-23 11:15:55.375 266 12511.15 33.95 55284.00 88888.00 2007-09-23 11:15:55.500 266 12511.15 33.95 55284.03 88888.00 2007-09-23 11:15:55.625 266 12511.20 33.92 55284.00 88888.00 2007-09-23 11:15:55.750 266 12511.17 33.90 55284.00 88888.00 2007-09-23 11:15:55.875 266 12511.05 33.88 55284.00 88888.00 2007-09-23 11:15:56.000 266 12511.02 33.85 55284.03 88888.00 2007-09-23 11:15:56.125 266 12511.00 33.85 55284.00 88888.00 2007-09-23 11:15:56.250 266 12510.98 33.83 55284.03 88888.00 2007-09-23 11:15:56.375 266 12511.02 33.88 55284.05 88888.00 2007-09-23 11:15:56.500 266 12511.02 33.90 55284.05 88888.00 2007-09-23 11:15:56.625 266 12511.08 33.92 55284.07 88888.00 2007-09-23 11:15:56.750 266 12511.08 33.92 55284.07 88888.00 2007-09-23 11:15:56.875 266 12511.00 33.92 55284.07 88888.00 2007-09-23 11:15:57.000 266 12511.00 33.90 55284.05 88888.00 2007-09-23 11:15:57.125 266 12511.00 33.85 55284.05 88888.00 2007-09-23 11:15:57.250 266 12511.00 33.83 55284.05 88888.00 2007-09-23 11:15:57.375 266 12511.05 33.88 55284.05 88888.00 2007-09-23 11:15:57.500 266 12511.05 33.92 55284.07 88888.00 2007-09-23 11:15:57.625 266 12510.98 33.98 55284.12 88888.00 2007-09-23 11:15:57.750 266 12510.95 33.98 55284.12 88888.00 2007-09-23 11:15:57.875 266 12510.90 33.90 55284.07 88888.00 2007-09-23 11:15:58.000 266 12510.90 33.92 55284.10 88888.00 2007-09-23 11:15:58.125 266 12510.88 33.95 55284.07 88888.00 2007-09-23 11:15:58.250 266 12510.80 33.88 55284.10 88888.00 2007-09-23 11:15:58.375 266 12510.80 33.85 55284.07 88888.00 2007-09-23 11:15:58.500 266 12510.85 33.88 55284.12 88888.00 2007-09-23 11:15:58.625 266 12510.80 33.90 55284.15 88888.00 2007-09-23 11:15:58.750 266 12510.77 33.90 55284.15 88888.00 2007-09-23 11:15:58.875 266 12510.80 33.92 55284.18 88888.00 2007-09-23 11:15:59.000 266 12510.80 33.95 55284.18 88888.00 2007-09-23 11:15:59.125 266 12510.83 33.98 55284.20 88888.00 2007-09-23 11:15:59.250 266 12510.80 33.92 55284.20 88888.00 2007-09-23 11:15:59.375 266 12510.80 33.95 55284.18 88888.00 2007-09-23 11:15:59.500 266 12510.75 33.92 55284.18 88888.00 2007-09-23 11:15:59.625 266 12510.65 33.88 55284.18 88888.00 2007-09-23 11:15:59.750 266 12510.65 33.85 55284.18 88888.00 2007-09-23 11:15:59.875 266 12510.65 33.90 55284.22 88888.00 2007-09-23 11:16:00.000 266 12510.65 33.90 55284.20 88888.00 2007-09-23 11:16:00.125 266 12510.65 33.88 55284.25 88888.00 2007-09-23 11:16:00.250 266 12510.67 33.83 55284.28 88888.00 2007-09-23 11:16:00.375 266 12510.65 33.83 55284.28 88888.00 2007-09-23 11:16:00.500 266 12510.55 33.80 55284.28 88888.00 2007-09-23 11:16:00.625 266 12510.48 33.80 55284.25 88888.00 2007-09-23 11:16:00.750 266 12510.40 33.75 55284.25 88888.00 2007-09-23 11:16:00.875 266 12510.38 33.73 55284.28 88888.00 2007-09-23 11:16:01.000 266 12510.40 33.75 55284.32 88888.00 2007-09-23 11:16:01.125 266 12510.40 33.77 55284.38 88888.00 2007-09-23 11:16:01.250 266 12510.33 33.75 55284.38 88888.00 2007-09-23 11:16:01.375 266 12510.33 33.77 55284.38 88888.00 2007-09-23 11:16:01.500 266 12510.33 33.73 55284.40 88888.00 2007-09-23 11:16:01.625 266 12510.35 33.67 55284.38 88888.00 2007-09-23 11:16:01.750 266 12510.27 33.67 55284.38 88888.00 2007-09-23 11:16:01.875 266 12510.20 33.70 55284.38 88888.00 2007-09-23 11:16:02.000 266 12510.25 33.70 55284.40 88888.00 2007-09-23 11:16:02.125 266 12510.30 33.70 55284.43 88888.00 2007-09-23 11:16:02.250 266 12510.25 33.65 55284.43 88888.00 2007-09-23 11:16:02.375 266 12510.23 33.62 55284.43 88888.00 2007-09-23 11:16:02.500 266 12510.12 33.58 55284.40 88888.00 2007-09-23 11:16:02.625 266 12510.20 33.60 55284.43 88888.00 2007-09-23 11:16:02.750 266 12510.23 33.62 55284.43 88888.00 2007-09-23 11:16:02.875 266 12510.12 33.55 55284.43 88888.00 2007-09-23 11:16:03.000 266 12510.10 33.52 55284.40 88888.00 2007-09-23 11:16:03.125 266 12510.08 33.52 55284.43 88888.00 2007-09-23 11:16:03.250 266 12509.98 33.48 55284.45 88888.00 2007-09-23 11:16:03.375 266 12509.95 33.48 55284.43 88888.00 2007-09-23 11:16:03.500 266 12509.88 33.45 55284.45 88888.00 2007-09-23 11:16:03.625 266 12509.88 33.48 55284.45 88888.00 2007-09-23 11:16:03.750 266 12509.80 33.42 55284.45 88888.00 2007-09-23 11:16:03.875 266 12509.83 33.45 55284.47 88888.00 2007-09-23 11:16:04.000 266 12509.92 33.50 55284.50 88888.00 2007-09-23 11:16:04.125 266 12509.88 33.48 55284.53 88888.00 2007-09-23 11:16:04.250 266 12509.75 33.45 55284.53 88888.00 2007-09-23 11:16:04.375 266 12509.73 33.40 55284.53 88888.00 2007-09-23 11:16:04.500 266 12509.73 33.40 55284.53 88888.00 2007-09-23 11:16:04.625 266 12509.75 33.42 55284.53 88888.00 2007-09-23 11:16:04.750 266 12509.70 33.42 55284.55 88888.00 2007-09-23 11:16:04.875 266 12509.62 33.40 55284.55 88888.00 2007-09-23 11:16:05.000 266 12509.60 33.33 55284.50 88888.00 2007-09-23 11:16:05.125 266 12509.60 33.33 55284.55 88888.00 2007-09-23 11:16:05.250 266 12509.55 33.33 55284.60 88888.00 2007-09-23 11:16:05.375 266 12509.55 33.35 55284.57 88888.00 2007-09-23 11:16:05.500 266 12509.50 33.35 55284.57 88888.00 2007-09-23 11:16:05.625 266 12509.48 33.35 55284.57 88888.00 2007-09-23 11:16:05.750 266 12509.42 33.30 55284.60 88888.00 2007-09-23 11:16:05.875 266 12509.40 33.33 55284.60 88888.00 2007-09-23 11:16:06.000 266 12509.45 33.35 55284.62 88888.00 2007-09-23 11:16:06.125 266 12509.48 33.38 55284.68 88888.00 2007-09-23 11:16:06.250 266 12509.50 33.38 55284.65 88888.00 2007-09-23 11:16:06.375 266 12509.52 33.38 55284.62 88888.00 2007-09-23 11:16:06.500 266 12509.45 33.33 55284.62 88888.00 2007-09-23 11:16:06.625 266 12509.38 33.33 55284.65 88888.00 2007-09-23 11:16:06.750 266 12509.33 33.30 55284.62 88888.00 2007-09-23 11:16:06.875 266 12509.30 33.30 55284.57 88888.00 2007-09-23 11:16:07.000 266 12509.33 33.35 55284.60 88888.00 2007-09-23 11:16:07.125 266 12509.42 33.38 55284.65 88888.00 2007-09-23 11:16:07.250 266 12509.40 33.27 55284.68 88888.00 2007-09-23 11:16:07.375 266 12509.45 33.30 55284.68 88888.00 2007-09-23 11:16:07.500 266 12509.45 33.33 55284.68 88888.00 2007-09-23 11:16:07.625 266 12509.40 33.33 55284.68 88888.00 2007-09-23 11:16:07.750 266 12509.27 33.33 55284.68 88888.00 2007-09-23 11:16:07.875 266 12509.27 33.30 55284.68 88888.00 2007-09-23 11:16:08.000 266 12509.30 33.27 55284.65 88888.00 2007-09-23 11:16:08.125 266 12509.27 33.25 55284.65 88888.00 2007-09-23 11:16:08.250 266 12509.33 33.27 55284.70 88888.00 2007-09-23 11:16:08.375 266 12509.38 33.30 55284.72 88888.00 2007-09-23 11:16:08.500 266 12509.38 33.35 55284.75 88888.00 2007-09-23 11:16:08.625 266 12509.35 33.33 55284.75 88888.00 2007-09-23 11:16:08.750 266 12509.23 33.27 55284.70 88888.00 2007-09-23 11:16:08.875 266 12509.15 33.27 55284.70 88888.00 2007-09-23 11:16:09.000 266 12509.15 33.30 55284.72 88888.00 2007-09-23 11:16:09.125 266 12509.20 33.35 55284.75 88888.00 2007-09-23 11:16:09.250 266 12509.17 33.38 55284.75 88888.00 2007-09-23 11:16:09.375 266 12509.12 33.33 55284.72 88888.00 2007-09-23 11:16:09.500 266 12509.10 33.25 55284.72 88888.00 2007-09-23 11:16:09.625 266 12509.10 33.25 55284.72 88888.00 2007-09-23 11:16:09.750 266 12509.08 33.27 55284.75 88888.00 2007-09-23 11:16:09.875 266 12509.12 33.35 55284.75 88888.00 2007-09-23 11:16:10.000 266 12509.12 33.35 55284.72 88888.00 2007-09-23 11:16:10.125 266 12509.08 33.33 55284.75 88888.00 2007-09-23 11:16:10.250 266 12508.92 33.30 55284.78 88888.00 2007-09-23 11:16:10.375 266 12508.95 33.27 55284.80 88888.00 2007-09-23 11:16:10.500 266 12508.98 33.30 55284.78 88888.00 2007-09-23 11:16:10.625 266 12509.02 33.35 55284.78 88888.00 2007-09-23 11:16:10.750 266 12509.00 33.27 55284.78 88888.00 2007-09-23 11:16:10.875 266 12508.92 33.20 55284.75 88888.00 2007-09-23 11:16:11.000 266 12508.95 33.23 55284.78 88888.00 2007-09-23 11:16:11.125 266 12508.90 33.23 55284.75 88888.00 2007-09-23 11:16:11.250 266 12508.80 33.25 55284.78 88888.00 2007-09-23 11:16:11.375 266 12508.88 33.27 55284.80 88888.00 2007-09-23 11:16:11.500 266 12508.88 33.35 55284.80 88888.00 2007-09-23 11:16:11.625 266 12508.85 33.33 55284.80 88888.00 2007-09-23 11:16:11.750 266 12508.80 33.30 55284.80 88888.00 2007-09-23 11:16:11.875 266 12508.77 33.25 55284.82 88888.00 2007-09-23 11:16:12.000 266 12508.73 33.20 55284.80 88888.00 2007-09-23 11:16:12.125 266 12508.73 33.23 55284.80 88888.00 2007-09-23 11:16:12.250 266 12508.65 33.23 55284.85 88888.00 2007-09-23 11:16:12.375 266 12508.73 33.25 55284.88 88888.00 2007-09-23 11:16:12.500 266 12508.70 33.23 55284.82 88888.00 2007-09-23 11:16:12.625 266 12508.60 33.20 55284.82 88888.00 2007-09-23 11:16:12.750 266 12508.60 33.20 55284.85 88888.00 2007-09-23 11:16:12.875 266 12508.60 33.17 55284.88 88888.00 2007-09-23 11:16:13.000 266 12508.60 33.17 55284.85 88888.00 2007-09-23 11:16:13.125 266 12508.60 33.08 55284.85 88888.00 2007-09-23 11:16:13.250 266 12508.62 33.05 55284.88 88888.00 2007-09-23 11:16:13.375 266 12508.70 33.08 55284.85 88888.00 2007-09-23 11:16:13.500 266 12508.58 33.00 55284.82 88888.00 2007-09-23 11:16:13.625 266 12508.48 32.98 55284.82 88888.00 2007-09-23 11:16:13.750 266 12508.45 32.95 55284.82 88888.00 2007-09-23 11:16:13.875 266 12508.48 33.02 55284.88 88888.00 2007-09-23 11:16:14.000 266 12508.45 33.02 55284.90 88888.00 2007-09-23 11:16:14.125 266 12508.38 32.95 55284.90 88888.00 2007-09-23 11:16:14.250 266 12508.38 32.88 55284.88 88888.00 2007-09-23 11:16:14.375 266 12508.45 32.90 55284.90 88888.00 2007-09-23 11:16:14.500 266 12508.45 32.85 55284.90 88888.00 2007-09-23 11:16:14.625 266 12508.35 32.83 55284.90 88888.00 2007-09-23 11:16:14.750 266 12508.30 32.83 55284.90 88888.00 2007-09-23 11:16:14.875 266 12508.30 32.83 55284.88 88888.00 2007-09-23 11:16:15.000 266 12508.30 32.83 55284.85 88888.00 2007-09-23 11:16:15.125 266 12508.35 32.85 55284.85 88888.00 2007-09-23 11:16:15.250 266 12508.33 32.88 55284.88 88888.00 2007-09-23 11:16:15.375 266 12508.33 32.85 55284.88 88888.00 2007-09-23 11:16:15.500 266 12508.30 32.88 55284.90 88888.00 2007-09-23 11:16:15.625 266 12508.35 32.90 55284.93 88888.00 2007-09-23 11:16:15.750 266 12508.38 32.88 55284.95 88888.00 2007-09-23 11:16:15.875 266 12508.38 32.88 55284.88 88888.00 2007-09-23 11:16:16.000 266 12508.38 32.88 55284.88 88888.00 2007-09-23 11:16:16.125 266 12508.30 32.85 55284.88 88888.00 2007-09-23 11:16:16.250 266 12508.23 32.85 55284.90 88888.00 2007-09-23 11:16:16.375 266 12508.25 32.83 55284.85 88888.00 2007-09-23 11:16:16.500 266 12508.20 32.83 55284.88 88888.00 2007-09-23 11:16:16.625 266 12508.25 32.92 55284.90 88888.00 2007-09-23 11:16:16.750 266 12508.27 32.92 55284.90 88888.00 2007-09-23 11:16:16.875 266 12508.27 32.90 55284.90 88888.00 2007-09-23 11:16:17.000 266 12508.20 32.90 55284.88 88888.00 2007-09-23 11:16:17.125 266 12508.17 32.92 55284.90 88888.00 2007-09-23 11:16:17.250 266 12508.12 32.88 55284.88 88888.00 2007-09-23 11:16:17.375 266 12508.20 32.88 55284.88 88888.00 2007-09-23 11:16:17.500 266 12508.23 32.88 55284.88 88888.00 2007-09-23 11:16:17.625 266 12508.23 32.95 55284.88 88888.00 2007-09-23 11:16:17.750 266 12508.27 33.00 55284.88 88888.00 2007-09-23 11:16:17.875 266 12508.30 33.00 55284.85 88888.00 2007-09-23 11:16:18.000 266 12508.35 33.00 55284.88 88888.00 2007-09-23 11:16:18.125 266 12508.27 33.00 55284.88 88888.00 2007-09-23 11:16:18.250 266 12508.23 32.95 55284.85 88888.00 2007-09-23 11:16:18.375 266 12508.27 32.98 55284.85 88888.00 2007-09-23 11:16:18.500 266 12508.33 33.00 55284.90 88888.00 2007-09-23 11:16:18.625 266 12508.30 33.08 55284.88 88888.00 2007-09-23 11:16:18.750 266 12508.33 33.10 55284.85 88888.00 2007-09-23 11:16:18.875 266 12508.38 33.08 55284.88 88888.00 2007-09-23 11:16:19.000 266 12508.45 33.05 55284.85 88888.00 2007-09-23 11:16:19.125 266 12508.35 32.98 55284.82 88888.00 2007-09-23 11:16:19.250 266 12508.27 32.98 55284.82 88888.00 2007-09-23 11:16:19.375 266 12508.35 33.05 55284.82 88888.00 2007-09-23 11:16:19.500 266 12508.35 33.10 55284.85 88888.00 2007-09-23 11:16:19.625 266 12508.33 33.17 55284.85 88888.00 2007-09-23 11:16:19.750 266 12508.33 33.15 55284.85 88888.00 2007-09-23 11:16:19.875 266 12508.33 33.12 55284.85 88888.00 2007-09-23 11:16:20.000 266 12508.30 33.10 55284.80 88888.00 2007-09-23 11:16:20.125 266 12508.27 33.15 55284.78 88888.00 2007-09-23 11:16:20.250 266 12508.33 33.10 55284.78 88888.00 2007-09-23 11:16:20.375 266 12508.33 33.12 55284.78 88888.00 2007-09-23 11:16:20.500 266 12508.30 33.12 55284.78 88888.00 2007-09-23 11:16:20.625 266 12508.35 33.10 55284.82 88888.00 2007-09-23 11:16:20.750 266 12508.40 33.17 55284.82 88888.00 2007-09-23 11:16:20.875 266 12508.38 33.15 55284.85 88888.00 2007-09-23 11:16:21.000 266 12508.30 33.10 55284.82 88888.00 2007-09-23 11:16:21.125 266 12508.23 33.12 55284.82 88888.00 2007-09-23 11:16:21.250 266 12508.17 33.25 55284.82 88888.00 2007-09-23 11:16:21.375 266 12508.30 33.23 55284.82 88888.00 2007-09-23 11:16:21.500 266 12508.33 33.15 55284.78 88888.00 2007-09-23 11:16:21.625 266 12508.20 33.08 55284.75 88888.00 2007-09-23 11:16:21.750 266 12508.23 33.12 55284.75 88888.00 2007-09-23 11:16:21.875 266 12508.30 33.12 55284.78 88888.00 2007-09-23 11:16:22.000 266 12508.30 33.02 55284.75 88888.00 2007-09-23 11:16:22.125 266 12508.20 33.02 55284.72 88888.00 2007-09-23 11:16:22.250 266 12508.10 33.05 55284.75 88888.00 2007-09-23 11:16:22.375 266 12508.12 33.08 55284.78 88888.00 2007-09-23 11:16:22.500 266 12508.20 33.08 55284.78 88888.00 2007-09-23 11:16:22.625 266 12508.15 33.05 55284.78 88888.00 2007-09-23 11:16:22.750 266 12508.15 33.00 55284.82 88888.00 2007-09-23 11:16:22.875 266 12508.17 33.05 55284.82 88888.00 2007-09-23 11:16:23.000 266 12508.27 33.05 55284.82 88888.00 2007-09-23 11:16:23.125 266 12508.25 33.00 55284.82 88888.00 2007-09-23 11:16:23.250 266 12508.15 32.98 55284.82 88888.00 2007-09-23 11:16:23.375 266 12508.15 32.98 55284.82 88888.00 2007-09-23 11:16:23.500 266 12508.08 32.90 55284.80 88888.00 2007-09-23 11:16:23.625 266 12508.08 32.88 55284.80 88888.00 2007-09-23 11:16:23.750 266 12508.02 32.90 55284.80 88888.00 2007-09-23 11:16:23.875 266 12507.98 32.83 55284.78 88888.00 2007-09-23 11:16:24.000 266 12508.02 32.83 55284.82 88888.00 2007-09-23 11:16:24.125 266 12508.00 32.83 55284.85 88888.00 2007-09-23 11:16:24.250 266 12507.90 32.80 55284.82 88888.00 2007-09-23 11:16:24.375 266 12507.98 32.77 55284.80 88888.00 2007-09-23 11:16:24.500 266 12508.00 32.83 55284.82 88888.00 2007-09-23 11:16:24.625 266 12508.00 32.80 55284.82 88888.00 2007-09-23 11:16:24.750 266 12508.02 32.80 55284.80 88888.00 2007-09-23 11:16:24.875 266 12508.05 32.77 55284.80 88888.00 2007-09-23 11:16:25.000 266 12508.00 32.73 55284.80 88888.00 2007-09-23 11:16:25.125 266 12508.02 32.77 55284.82 88888.00 2007-09-23 11:16:25.250 266 12507.98 32.73 55284.85 88888.00 2007-09-23 11:16:25.375 266 12507.98 32.75 55284.82 88888.00 2007-09-23 11:16:25.500 266 12507.95 32.75 55284.82 88888.00 2007-09-23 11:16:25.625 266 12507.95 32.77 55284.85 88888.00 2007-09-23 11:16:25.750 266 12507.92 32.75 55284.85 88888.00 2007-09-23 11:16:25.875 266 12507.90 32.70 55284.85 88888.00 2007-09-23 11:16:26.000 266 12507.90 32.67 55284.85 88888.00 2007-09-23 11:16:26.125 266 12507.83 32.65 55284.82 88888.00 2007-09-23 11:16:26.250 266 12507.83 32.65 55284.80 88888.00 2007-09-23 11:16:26.375 266 12507.90 32.67 55284.85 88888.00 2007-09-23 11:16:26.500 266 12507.80 32.70 55284.80 88888.00 2007-09-23 11:16:26.625 266 12507.75 32.67 55284.85 88888.00 2007-09-23 11:16:26.750 266 12507.75 32.70 55284.82 88888.00 2007-09-23 11:16:26.875 266 12507.75 32.67 55284.82 88888.00 2007-09-23 11:16:27.000 266 12507.85 32.65 55284.82 88888.00 2007-09-23 11:16:27.125 266 12507.88 32.62 55284.80 88888.00 2007-09-23 11:16:27.250 266 12507.77 32.58 55284.78 88888.00 2007-09-23 11:16:27.375 266 12507.77 32.58 55284.82 88888.00 2007-09-23 11:16:27.500 266 12507.77 32.62 55284.82 88888.00 2007-09-23 11:16:27.625 266 12507.75 32.60 55284.82 88888.00 2007-09-23 11:16:27.750 266 12507.58 32.48 55284.82 88888.00 2007-09-23 11:16:27.875 266 12507.52 32.52 55284.82 88888.00 2007-09-23 11:16:28.000 266 12507.55 32.58 55284.82 88888.00 2007-09-23 11:16:28.125 266 12507.60 32.62 55284.85 88888.00 2007-09-23 11:16:28.250 266 12507.58 32.52 55284.85 88888.00 2007-09-23 11:16:28.375 266 12507.60 32.52 55284.88 88888.00 2007-09-23 11:16:28.500 266 12507.55 32.55 55284.88 88888.00 2007-09-23 11:16:28.625 266 12507.55 32.55 55284.82 88888.00 2007-09-23 11:16:28.750 266 12507.58 32.50 55284.85 88888.00 2007-09-23 11:16:28.875 266 12507.55 32.50 55284.85 88888.00 2007-09-23 11:16:29.000 266 12507.58 32.50 55284.85 88888.00 2007-09-23 11:16:29.125 266 12507.62 32.48 55284.85 88888.00 2007-09-23 11:16:29.250 266 12507.60 32.45 55284.85 88888.00 2007-09-23 11:16:29.375 266 12507.58 32.48 55284.80 88888.00 2007-09-23 11:16:29.500 266 12507.48 32.45 55284.82 88888.00 2007-09-23 11:16:29.625 266 12507.55 32.45 55284.82 88888.00 2007-09-23 11:16:29.750 266 12507.65 32.45 55284.80 88888.00 2007-09-23 11:16:29.875 266 12507.65 32.45 55284.85 88888.00 2007-09-23 11:16:30.000 266 12507.55 32.42 55284.90 88888.00 2007-09-23 11:16:30.125 266 12507.55 32.42 55284.93 88888.00 2007-09-23 11:16:30.250 266 12507.52 32.35 55284.88 88888.00 2007-09-23 11:16:30.375 266 12507.55 32.35 55284.82 88888.00 2007-09-23 11:16:30.500 266 12507.50 32.35 55284.85 88888.00 2007-09-23 11:16:30.625 266 12507.42 32.33 55284.88 88888.00 2007-09-23 11:16:30.750 266 12507.50 32.40 55284.90 88888.00 2007-09-23 11:16:30.875 266 12507.60 32.40 55284.90 88888.00 2007-09-23 11:16:31.000 266 12507.60 32.35 55284.85 88888.00 2007-09-23 11:16:31.125 266 12507.60 32.38 55284.85 88888.00 2007-09-23 11:16:31.250 266 12507.60 32.35 55284.88 88888.00 2007-09-23 11:16:31.375 266 12507.62 32.30 55284.88 88888.00 2007-09-23 11:16:31.500 266 12507.65 32.23 55284.85 88888.00 2007-09-23 11:16:31.625 266 12507.58 32.23 55284.85 88888.00 2007-09-23 11:16:31.750 266 12507.50 32.23 55284.85 88888.00 2007-09-23 11:16:31.875 266 12507.55 32.25 55284.85 88888.00 2007-09-23 11:16:32.000 266 12507.58 32.23 55284.85 88888.00 2007-09-23 11:16:32.125 266 12507.58 32.23 55284.88 88888.00 2007-09-23 11:16:32.250 266 12507.60 32.17 55284.90 88888.00 2007-09-23 11:16:32.375 266 12507.62 32.15 55284.88 88888.00 2007-09-23 11:16:32.500 266 12507.62 32.17 55284.85 88888.00 2007-09-23 11:16:32.625 266 12507.55 32.15 55284.85 88888.00 2007-09-23 11:16:32.750 266 12507.48 32.12 55284.82 88888.00 2007-09-23 11:16:32.875 266 12507.45 32.17 55284.82 88888.00 2007-09-23 11:16:33.000 266 12507.48 32.12 55284.82 88888.00 2007-09-23 11:16:33.125 266 12507.45 32.08 55284.82 88888.00 2007-09-23 11:16:33.250 266 12507.40 32.05 55284.85 88888.00 2007-09-23 11:16:33.375 266 12507.42 32.05 55284.88 88888.00 2007-09-23 11:16:33.500 266 12507.45 32.08 55284.85 88888.00 2007-09-23 11:16:33.625 266 12507.45 32.08 55284.88 88888.00 2007-09-23 11:16:33.750 266 12507.40 32.02 55284.82 88888.00 2007-09-23 11:16:33.875 266 12507.48 32.02 55284.82 88888.00 2007-09-23 11:16:34.000 266 12507.55 32.02 55284.82 88888.00 2007-09-23 11:16:34.125 266 12507.60 32.08 55284.85 88888.00 2007-09-23 11:16:34.250 266 12507.62 32.05 55284.82 88888.00 2007-09-23 11:16:34.375 266 12507.62 32.08 55284.85 88888.00 2007-09-23 11:16:34.500 266 12507.52 32.05 55284.85 88888.00 2007-09-23 11:16:34.625 266 12507.58 32.02 55284.82 88888.00 2007-09-23 11:16:34.750 266 12507.58 32.02 55284.80 88888.00 2007-09-23 11:16:34.875 266 12507.55 32.05 55284.80 88888.00 2007-09-23 11:16:35.000 266 12507.45 32.02 55284.80 88888.00 2007-09-23 11:16:35.125 266 12507.42 32.05 55284.82 88888.00 2007-09-23 11:16:35.250 266 12507.55 32.08 55284.85 88888.00 2007-09-23 11:16:35.375 266 12507.67 32.08 55284.85 88888.00 2007-09-23 11:16:35.500 266 12507.58 32.00 55284.80 88888.00 2007-09-23 11:16:35.625 266 12507.50 31.98 55284.80 88888.00 2007-09-23 11:16:35.750 266 12507.48 32.02 55284.80 88888.00 2007-09-23 11:16:35.875 266 12507.52 32.05 55284.82 88888.00 2007-09-23 11:16:36.000 266 12507.52 32.10 55284.82 88888.00 2007-09-23 11:16:36.125 266 12507.52 32.10 55284.85 88888.00 2007-09-23 11:16:36.250 266 12507.45 32.05 55284.80 88888.00 2007-09-23 11:16:36.375 266 12507.48 32.08 55284.80 88888.00 2007-09-23 11:16:36.500 266 12507.50 32.10 55284.80 88888.00 2007-09-23 11:16:36.625 266 12507.52 32.12 55284.80 88888.00 2007-09-23 11:16:36.750 266 12507.62 32.15 55284.80 88888.00 2007-09-23 11:16:36.875 266 12507.67 32.15 55284.80 88888.00 2007-09-23 11:16:37.000 266 12507.65 32.15 55284.80 88888.00 2007-09-23 11:16:37.125 266 12507.62 32.12 55284.78 88888.00 2007-09-23 11:16:37.250 266 12507.60 32.12 55284.80 88888.00 2007-09-23 11:16:37.375 266 12507.65 32.12 55284.80 88888.00 2007-09-23 11:16:37.500 266 12507.67 32.08 55284.80 88888.00 2007-09-23 11:16:37.625 266 12507.55 32.08 55284.80 88888.00 2007-09-23 11:16:37.750 266 12507.52 32.10 55284.80 88888.00 2007-09-23 11:16:37.875 266 12507.60 32.10 55284.80 88888.00 2007-09-23 11:16:38.000 266 12507.60 32.08 55284.78 88888.00 2007-09-23 11:16:38.125 266 12507.55 32.08 55284.75 88888.00 2007-09-23 11:16:38.250 266 12507.45 32.05 55284.75 88888.00 2007-09-23 11:16:38.375 266 12507.52 32.08 55284.78 88888.00 2007-09-23 11:16:38.500 266 12507.52 32.12 55284.82 88888.00 2007-09-23 11:16:38.625 266 12507.45 32.12 55284.82 88888.00 2007-09-23 11:16:38.750 266 12507.48 32.08 55284.82 88888.00 2007-09-23 11:16:38.875 266 12507.45 32.05 55284.82 88888.00 2007-09-23 11:16:39.000 266 12507.33 32.02 55284.80 88888.00 2007-09-23 11:16:39.125 266 12507.27 32.02 55284.80 88888.00 2007-09-23 11:16:39.250 266 12507.17 32.02 55284.80 88888.00 2007-09-23 11:16:39.375 266 12507.20 32.00 55284.82 88888.00 2007-09-23 11:16:39.500 266 12507.23 32.00 55284.78 88888.00 2007-09-23 11:16:39.625 266 12507.23 32.02 55284.78 88888.00 2007-09-23 11:16:39.750 266 12507.23 32.00 55284.82 88888.00 2007-09-23 11:16:39.875 266 12507.23 31.98 55284.78 88888.00 2007-09-23 11:16:40.000 266 12507.25 31.93 55284.78 88888.00 2007-09-23 11:16:40.125 266 12507.27 31.90 55284.80 88888.00 2007-09-23 11:16:40.250 266 12507.15 31.88 55284.78 88888.00 2007-09-23 11:16:40.375 266 12507.05 31.88 55284.78 88888.00 2007-09-23 11:16:40.500 266 12507.02 31.88 55284.82 88888.00 2007-09-23 11:16:40.625 266 12507.12 31.93 55284.85 88888.00 2007-09-23 11:16:40.750 266 12507.23 31.95 55284.85 88888.00 2007-09-23 11:16:40.875 266 12507.20 31.88 55284.80 88888.00 2007-09-23 11:16:41.000 266 12507.15 31.88 55284.82 88888.00 2007-09-23 11:16:41.125 266 12507.02 31.88 55284.82 88888.00 2007-09-23 11:16:41.250 266 12506.98 31.85 55284.82 88888.00 2007-09-23 11:16:41.375 266 12506.95 31.77 55284.80 88888.00 2007-09-23 11:16:41.500 266 12506.90 31.75 55284.80 88888.00 2007-09-23 11:16:41.625 266 12506.88 31.85 55284.85 88888.00 2007-09-23 11:16:41.750 266 12506.88 31.88 55284.85 88888.00 2007-09-23 11:16:41.875 266 12506.88 31.82 55284.88 88888.00 2007-09-23 11:16:42.000 266 12506.77 31.77 55284.85 88888.00 2007-09-23 11:16:42.125 266 12506.67 31.75 55284.82 88888.00 2007-09-23 11:16:42.250 266 12506.70 31.77 55284.82 88888.00 2007-09-23 11:16:42.375 266 12506.77 31.77 55284.82 88888.00 2007-09-23 11:16:42.500 266 12506.75 31.80 55284.80 88888.00 2007-09-23 11:16:42.625 266 12506.75 31.80 55284.78 88888.00 2007-09-23 11:16:42.750 266 12506.67 31.77 55284.78 88888.00 2007-09-23 11:16:42.875 266 12506.70 31.73 55284.82 88888.00 2007-09-23 11:16:43.000 266 12506.65 31.65 55284.80 88888.00 2007-09-23 11:16:43.125 266 12506.65 31.65 55284.82 88888.00 2007-09-23 11:16:43.250 266 12506.65 31.68 55284.82 88888.00 2007-09-23 11:16:43.375 266 12506.60 31.68 55284.80 88888.00 2007-09-23 11:16:43.500 266 12506.55 31.68 55284.80 88888.00 2007-09-23 11:16:43.625 266 12506.52 31.70 55284.80 88888.00 2007-09-23 11:16:43.750 266 12506.50 31.73 55284.80 88888.00 2007-09-23 11:16:43.875 266 12506.52 31.73 55284.80 88888.00 2007-09-23 11:16:44.000 266 12506.52 31.65 55284.75 88888.00 2007-09-23 11:16:44.125 266 12506.50 31.65 55284.78 88888.00 2007-09-23 11:16:44.250 266 12506.52 31.70 55284.78 88888.00 2007-09-23 11:16:44.375 266 12506.55 31.65 55284.80 88888.00 2007-09-23 11:16:44.500 266 12506.58 31.62 55284.78 88888.00 2007-09-23 11:16:44.625 266 12506.52 31.55 55284.80 88888.00 2007-09-23 11:16:44.750 266 12506.38 31.52 55284.72 88888.00 2007-09-23 11:16:44.875 266 12506.38 31.55 55284.70 88888.00 2007-09-23 11:16:45.000 266 12506.45 31.57 55284.72 88888.00 2007-09-23 11:16:45.125 266 12506.48 31.55 55284.78 88888.00 2007-09-23 11:16:45.250 266 12506.45 31.52 55284.72 88888.00 2007-09-23 11:16:45.375 266 12506.45 31.52 55284.72 88888.00 2007-09-23 11:16:45.500 266 12506.45 31.52 55284.75 88888.00 2007-09-23 11:16:45.625 266 12506.52 31.52 55284.75 88888.00 2007-09-23 11:16:45.750 266 12506.45 31.50 55284.72 88888.00 2007-09-23 11:16:45.875 266 12506.35 31.43 55284.72 88888.00 2007-09-23 11:16:46.000 266 12506.35 31.45 55284.72 88888.00 2007-09-23 11:16:46.125 266 12506.45 31.45 55284.72 88888.00 2007-09-23 11:16:46.250 266 12506.40 31.35 55284.68 88888.00 2007-09-23 11:16:46.375 266 12506.40 31.30 55284.65 88888.00 2007-09-23 11:16:46.500 266 12506.40 31.30 55284.65 88888.00 2007-09-23 11:16:46.625 266 12506.40 31.30 55284.68 88888.00 2007-09-23 11:16:46.750 266 12506.38 31.30 55284.70 88888.00 2007-09-23 11:16:46.875 266 12506.40 31.27 55284.70 88888.00 2007-09-23 11:16:47.000 266 12506.40 31.20 55284.70 88888.00 2007-09-23 11:16:47.125 266 12506.40 31.18 55284.70 88888.00 2007-09-23 11:16:47.250 266 12506.42 31.20 55284.68 88888.00 2007-09-23 11:16:47.375 266 12506.38 31.20 55284.65 88888.00 2007-09-23 11:16:47.500 266 12506.27 31.18 55284.65 88888.00 2007-09-23 11:16:47.625 266 12506.27 31.18 55284.70 88888.00 2007-09-23 11:16:47.750 266 12506.27 31.15 55284.70 88888.00 2007-09-23 11:16:47.875 266 12506.25 31.07 55284.68 88888.00 2007-09-23 11:16:48.000 266 12506.20 31.00 55284.68 88888.00 2007-09-23 11:16:48.125 266 12506.23 31.00 55284.70 88888.00 2007-09-23 11:16:48.250 266 12506.17 31.00 55284.70 88888.00 2007-09-23 11:16:48.375 266 12506.17 31.02 55284.68 88888.00 2007-09-23 11:16:48.500 266 12506.17 30.95 55284.68 88888.00 2007-09-23 11:16:48.625 266 12506.23 30.98 55284.65 88888.00 2007-09-23 11:16:48.750 266 12506.23 30.98 55284.62 88888.00 2007-09-23 11:16:48.875 266 12506.08 30.95 55284.65 88888.00 2007-09-23 11:16:49.000 266 12506.05 30.90 55284.62 88888.00 2007-09-23 11:16:49.125 266 12505.95 30.82 55284.60 88888.00 2007-09-23 11:16:49.250 266 12505.88 30.80 55284.60 88888.00 2007-09-23 11:16:49.375 266 12506.10 30.80 55284.57 88888.00 2007-09-23 11:16:49.500 266 12506.02 30.80 55284.60 88888.00 2007-09-23 11:16:49.625 266 12505.95 30.77 55284.60 88888.00 2007-09-23 11:16:49.750 266 12505.90 30.75 55284.60 88888.00 2007-09-23 11:16:49.875 266 12505.88 30.70 55284.62 88888.00 2007-09-23 11:16:50.000 266 12505.90 30.65 55284.60 88888.00 2007-09-23 11:16:50.125 266 12505.90 30.70 55284.65 88888.00 2007-09-23 11:16:50.250 266 12505.83 30.68 55284.62 88888.00 2007-09-23 11:16:50.375 266 12505.70 30.62 55284.60 88888.00 2007-09-23 11:16:50.500 266 12505.65 30.62 55284.62 88888.00 2007-09-23 11:16:50.625 266 12505.73 30.60 55284.62 88888.00 2007-09-23 11:16:50.750 266 12505.70 30.60 55284.60 88888.00 2007-09-23 11:16:50.875 266 12505.67 30.60 55284.62 88888.00 2007-09-23 11:16:51.000 266 12505.67 30.55 55284.57 88888.00 2007-09-23 11:16:51.125 266 12505.60 30.52 55284.57 88888.00 2007-09-23 11:16:51.250 266 12505.48 30.45 55284.57 88888.00 2007-09-23 11:16:51.375 266 12505.40 30.48 55284.57 88888.00 2007-09-23 11:16:51.500 266 12505.33 30.40 55284.62 88888.00 2007-09-23 11:16:51.625 266 12505.35 30.38 55284.62 88888.00 2007-09-23 11:16:51.750 266 12505.38 30.38 55284.60 88888.00 2007-09-23 11:16:51.875 266 12505.27 30.32 55284.57 88888.00 2007-09-23 11:16:52.000 266 12505.20 30.32 55284.57 88888.00 2007-09-23 11:16:52.125 266 12505.23 30.35 55284.57 88888.00 2007-09-23 11:16:52.250 266 12505.25 30.23 55284.60 88888.00 2007-09-23 11:16:52.375 266 12505.27 30.20 55284.60 88888.00 2007-09-23 11:16:52.500 266 12505.12 30.18 55284.57 88888.00 2007-09-23 11:16:52.625 266 12505.08 30.15 55284.57 88888.00 2007-09-23 11:16:52.750 266 12505.10 30.12 55284.57 88888.00 2007-09-23 11:16:52.875 266 12505.02 30.12 55284.62 88888.00 2007-09-23 11:16:53.000 266 12504.90 30.05 55284.60 88888.00 2007-09-23 11:16:53.125 266 12504.83 30.00 55284.62 88888.00 2007-09-23 11:16:53.250 266 12504.73 30.00 55284.65 88888.00 2007-09-23 11:16:53.375 266 12504.77 30.00 55284.62 88888.00 2007-09-23 11:16:53.500 266 12504.75 29.95 55284.55 88888.00 2007-09-23 11:16:53.625 266 12504.65 29.82 55284.53 88888.00 2007-09-23 11:16:53.750 266 12504.62 29.75 55284.55 88888.00 2007-09-23 11:16:53.875 266 12504.62 29.75 55284.57 88888.00 2007-09-23 11:16:54.000 266 12504.60 29.75 55284.57 88888.00 2007-09-23 11:16:54.125 266 12504.58 29.73 55284.60 88888.00 2007-09-23 11:16:54.250 266 12504.58 29.75 55284.62 88888.00 2007-09-23 11:16:54.375 266 12504.60 29.70 55284.60 88888.00 2007-09-23 11:16:54.500 266 12504.50 29.68 55284.60 88888.00 2007-09-23 11:16:54.625 266 12504.42 29.68 55284.57 88888.00 2007-09-23 11:16:54.750 266 12504.40 29.62 55284.57 88888.00 2007-09-23 11:16:54.875 266 12504.42 29.55 55284.55 88888.00 2007-09-23 11:16:55.000 266 12504.40 29.52 55284.53 88888.00 2007-09-23 11:16:55.125 266 12504.40 29.55 55284.55 88888.00 2007-09-23 11:16:55.250 266 12504.27 29.48 55284.55 88888.00 2007-09-23 11:16:55.375 266 12504.30 29.50 55284.57 88888.00 2007-09-23 11:16:55.500 266 12504.25 29.45 55284.53 88888.00 2007-09-23 11:16:55.625 266 12504.20 29.43 55284.57 88888.00 2007-09-23 11:16:55.750 266 12504.20 29.43 55284.57 88888.00 2007-09-23 11:16:55.875 266 12504.17 29.35 55284.55 88888.00 2007-09-23 11:16:56.000 266 12504.05 29.30 55284.50 88888.00 2007-09-23 11:16:56.125 266 12504.00 29.30 55284.53 88888.00 2007-09-23 11:16:56.250 266 12504.00 29.25 55284.53 88888.00 2007-09-23 11:16:56.375 266 12503.98 29.20 55284.55 88888.00 2007-09-23 11:16:56.500 266 12503.95 29.18 55284.55 88888.00 2007-09-23 11:16:56.625 266 12503.90 29.12 55284.57 88888.00 2007-09-23 11:16:56.750 266 12503.80 29.12 55284.57 88888.00 2007-09-23 11:16:56.875 266 12503.80 29.20 55284.60 88888.00 2007-09-23 11:16:57.000 266 12503.80 29.20 55284.57 88888.00 2007-09-23 11:16:57.125 266 12503.75 29.15 55284.55 88888.00 2007-09-23 11:16:57.250 266 12503.62 29.00 55284.50 88888.00 2007-09-23 11:16:57.375 266 12503.70 29.05 55284.53 88888.00 2007-09-23 11:16:57.500 266 12503.70 29.10 55284.57 88888.00 2007-09-23 11:16:57.625 266 12503.75 29.07 55284.55 88888.00 2007-09-23 11:16:57.750 266 12503.73 29.00 55284.47 88888.00 2007-09-23 11:16:57.875 266 12503.62 28.93 55284.47 88888.00 2007-09-23 11:16:58.000 266 12503.58 28.93 55284.45 88888.00 2007-09-23 11:16:58.125 266 12503.60 28.98 55284.47 88888.00 2007-09-23 11:16:58.250 266 12503.58 28.88 55284.47 88888.00 2007-09-23 11:16:58.375 266 12503.52 28.88 55284.47 88888.00 2007-09-23 11:16:58.500 266 12503.40 28.82 55284.45 88888.00 2007-09-23 11:16:58.625 266 12503.42 28.82 55284.45 88888.00 2007-09-23 11:16:58.750 266 12503.48 28.82 55284.47 88888.00 2007-09-23 11:16:58.875 266 12503.42 28.80 55284.47 88888.00 2007-09-23 11:16:59.000 266 12503.38 28.77 55284.50 88888.00 2007-09-23 11:16:59.125 266 12503.33 28.73 55284.47 88888.00 2007-09-23 11:16:59.250 266 12503.30 28.68 55284.47 88888.00 2007-09-23 11:16:59.375 266 12503.30 28.70 55284.47 88888.00 2007-09-23 11:16:59.500 266 12503.20 28.73 55284.47 88888.00 2007-09-23 11:16:59.625 266 12503.12 28.73 55284.50 88888.00 2007-09-23 11:16:59.750 266 12503.08 28.70 55284.45 88888.00 2007-09-23 11:16:59.875 266 12502.95 28.55 55284.40 88888.00 2007-09-23 11:17:00.000 266 12502.88 28.48 55284.43 88888.00 2007-09-23 11:17:00.125 266 12502.88 28.52 55284.45 88888.00 2007-09-23 11:17:00.250 266 12502.80 28.48 55284.45 88888.00 2007-09-23 11:17:00.375 266 12502.77 28.43 55284.43 88888.00 2007-09-23 11:17:00.500 266 12502.70 28.35 55284.45 88888.00 2007-09-23 11:17:00.625 266 12502.67 28.35 55284.45 88888.00 2007-09-23 11:17:00.750 266 12502.60 28.32 55284.45 88888.00 2007-09-23 11:17:00.875 266 12502.60 28.35 55284.45 88888.00 2007-09-23 11:17:01.000 266 12502.58 28.25 55284.40 88888.00 2007-09-23 11:17:01.125 266 12502.50 28.15 55284.43 88888.00 2007-09-23 11:17:01.250 266 12502.45 28.12 55284.47 88888.00 2007-09-23 11:17:01.375 266 12502.42 28.10 55284.45 88888.00 2007-09-23 11:17:01.500 266 12502.38 28.02 55284.43 88888.00 2007-09-23 11:17:01.625 266 12502.33 28.02 55284.40 88888.00 2007-09-23 11:17:01.750 266 12502.27 27.98 55284.38 88888.00 2007-09-23 11:17:01.875 266 12502.27 27.90 55284.38 88888.00 2007-09-23 11:17:02.000 266 12502.20 27.82 55284.38 88888.00 2007-09-23 11:17:02.125 266 12502.17 27.85 55284.40 88888.00 2007-09-23 11:17:02.250 266 12502.15 27.75 55284.40 88888.00 2007-09-23 11:17:02.375 266 12502.15 27.73 55284.38 88888.00 2007-09-23 11:17:02.500 266 12502.15 27.70 55284.35 88888.00 2007-09-23 11:17:02.625 266 12502.15 27.68 55284.35 88888.00 2007-09-23 11:17:02.750 266 12502.12 27.65 55284.30 88888.00 2007-09-23 11:17:02.875 266 12502.00 27.60 55284.28 88888.00 2007-09-23 11:17:03.000 266 12501.98 27.57 55284.30 88888.00 2007-09-23 11:17:03.125 266 12502.00 27.55 55284.30 88888.00 2007-09-23 11:17:03.250 266 12501.92 27.48 55284.30 88888.00 2007-09-23 11:17:03.375 266 12501.98 27.45 55284.30 88888.00 2007-09-23 11:17:03.500 266 12502.00 27.45 55284.30 88888.00 2007-09-23 11:17:03.625 266 12501.92 27.45 55284.28 88888.00 2007-09-23 11:17:03.750 266 12501.83 27.45 55284.25 88888.00 2007-09-23 11:17:03.875 266 12501.75 27.40 55284.22 88888.00 2007-09-23 11:17:04.000 266 12501.73 27.38 55284.20 88888.00 2007-09-23 11:17:04.125 266 12501.73 27.38 55284.22 88888.00 2007-09-23 11:17:04.250 266 12501.65 27.38 55284.25 88888.00 2007-09-23 11:17:04.375 266 12501.65 27.43 55284.25 88888.00 2007-09-23 11:17:04.500 266 12501.65 27.40 55284.22 88888.00 2007-09-23 11:17:04.625 266 12501.62 27.35 55284.20 88888.00 2007-09-23 11:17:04.750 266 12501.58 27.40 55284.20 88888.00 2007-09-23 11:17:04.875 266 12501.50 27.43 55284.22 88888.00 2007-09-23 11:17:05.000 266 12501.52 27.35 55284.20 88888.00 2007-09-23 11:17:05.125 266 12501.48 27.27 55284.18 88888.00 2007-09-23 11:17:05.250 266 12501.38 27.23 55284.18 88888.00 2007-09-23 11:17:05.375 266 12501.38 27.23 55284.15 88888.00 2007-09-23 11:17:05.500 266 12501.27 27.20 55284.15 88888.00 2007-09-23 11:17:05.625 266 12501.33 27.23 55284.18 88888.00 2007-09-23 11:17:05.750 266 12501.27 27.23 55284.15 88888.00 2007-09-23 11:17:05.875 266 12501.17 27.23 55284.12 88888.00 2007-09-23 11:17:06.000 266 12501.20 27.23 55284.12 88888.00 2007-09-23 11:17:06.125 266 12501.25 27.20 55284.10 88888.00 2007-09-23 11:17:06.250 266 12501.08 27.12 55284.10 88888.00 2007-09-23 11:17:06.375 266 12501.00 27.10 55284.10 88888.00 2007-09-23 11:17:06.500 266 12500.92 27.10 55284.10 88888.00 2007-09-23 11:17:06.625 266 12500.92 27.10 55284.07 88888.00 2007-09-23 11:17:06.750 266 12500.88 27.07 55284.05 88888.00 2007-09-23 11:17:06.875 266 12500.88 27.00 55284.00 88888.00 2007-09-23 11:17:07.000 266 12500.90 27.02 55284.00 88888.00 2007-09-23 11:17:07.125 266 12500.80 27.02 55284.00 88888.00 2007-09-23 11:17:07.250 266 12500.70 26.98 55284.00 88888.00 2007-09-23 11:17:07.375 266 12500.80 27.00 55284.00 88888.00 2007-09-23 11:17:07.500 266 12500.85 26.98 55284.00 88888.00 2007-09-23 11:17:07.625 266 12500.83 27.02 55283.97 88888.00 2007-09-23 11:17:07.750 266 12500.65 26.95 55283.97 88888.00 2007-09-23 11:17:07.875 266 12500.55 26.85 55283.95 88888.00 2007-09-23 11:17:08.000 266 12500.58 26.80 55283.93 88888.00 2007-09-23 11:17:08.125 266 12500.58 26.88 55283.93 88888.00 2007-09-23 11:17:08.250 266 12500.60 26.88 55283.93 88888.00 2007-09-23 11:17:08.375 266 12500.60 26.85 55283.90 88888.00 2007-09-23 11:17:08.500 266 12500.60 26.90 55283.93 88888.00 2007-09-23 11:17:08.625 266 12500.55 26.90 55283.90 88888.00 2007-09-23 11:17:08.750 266 12500.50 26.85 55283.88 88888.00 2007-09-23 11:17:08.875 266 12500.40 26.85 55283.85 88888.00 2007-09-23 11:17:09.000 266 12500.30 26.85 55283.85 88888.00 2007-09-23 11:17:09.125 266 12500.30 26.80 55283.85 88888.00 2007-09-23 11:17:09.250 266 12500.25 26.77 55283.82 88888.00 2007-09-23 11:17:09.375 266 12500.33 26.85 55283.88 88888.00 2007-09-23 11:17:09.500 266 12500.30 26.88 55283.85 88888.00 2007-09-23 11:17:09.625 266 12500.17 26.77 55283.82 88888.00 2007-09-23 11:17:09.750 266 12500.00 26.77 55283.80 88888.00 2007-09-23 11:17:09.875 266 12500.00 26.75 55283.82 88888.00 2007-09-23 11:17:10.000 266 12500.02 26.77 55283.78 88888.00 2007-09-23 11:17:10.125 266 12499.98 26.75 55283.75 88888.00 2007-09-23 11:17:10.250 266 12499.90 26.70 55283.70 88888.00 2007-09-23 11:17:10.375 266 12499.90 26.68 55283.70 88888.00 2007-09-23 11:17:10.500 266 12499.88 26.62 55283.70 88888.00 2007-09-23 11:17:10.625 266 12499.90 26.73 55283.70 88888.00 2007-09-23 11:17:10.750 266 12499.88 26.73 55283.68 88888.00 2007-09-23 11:17:10.875 266 12499.85 26.73 55283.65 88888.00 2007-09-23 11:17:11.000 266 12499.80 26.75 55283.62 88888.00 2007-09-23 11:17:11.125 266 12499.80 26.77 55283.62 88888.00 2007-09-23 11:17:11.250 266 12499.75 26.75 55283.65 88888.00 2007-09-23 11:17:11.375 266 12499.77 26.73 55283.62 88888.00 2007-09-23 11:17:11.500 266 12499.85 26.73 55283.62 88888.00 2007-09-23 11:17:11.625 266 12499.83 26.65 55283.60 88888.00 2007-09-23 11:17:11.750 266 12499.77 26.68 55283.57 88888.00 2007-09-23 11:17:11.875 266 12499.80 26.75 55283.57 88888.00 2007-09-23 11:17:12.000 266 12499.83 26.70 55283.53 88888.00 2007-09-23 11:17:12.125 266 12499.85 26.68 55283.50 88888.00 2007-09-23 11:17:12.250 266 12499.80 26.68 55283.50 88888.00 2007-09-23 11:17:12.375 266 12499.75 26.65 55283.43 88888.00 2007-09-23 11:17:12.500 266 12499.73 26.62 55283.43 88888.00 2007-09-23 11:17:12.625 266 12499.80 26.65 55283.45 88888.00 2007-09-23 11:17:12.750 266 12499.80 26.55 55283.43 88888.00 2007-09-23 11:17:12.875 266 12499.75 26.57 55283.43 88888.00 2007-09-23 11:17:13.000 266 12499.77 26.65 55283.38 88888.00 2007-09-23 11:17:13.125 266 12499.88 26.70 55283.38 88888.00 2007-09-23 11:17:13.250 266 12499.92 26.62 55283.38 88888.00 2007-09-23 11:17:13.375 266 12499.95 26.62 55283.35 88888.00 2007-09-23 11:17:13.500 266 12499.85 26.52 55283.32 88888.00 2007-09-23 11:17:13.625 266 12499.88 26.50 55283.28 88888.00 2007-09-23 11:17:13.750 266 12499.85 26.50 55283.25 88888.00 2007-09-23 11:17:13.875 266 12499.80 26.45 55283.25 88888.00 2007-09-23 11:17:14.000 266 12499.80 26.48 55283.22 88888.00 2007-09-23 11:17:14.125 266 12499.83 26.48 55283.20 88888.00 2007-09-23 11:17:14.250 266 12499.83 26.48 55283.20 88888.00 2007-09-23 11:17:14.375 266 12499.85 26.50 55283.20 88888.00 2007-09-23 11:17:14.500 266 12499.83 26.52 55283.20 88888.00 2007-09-23 11:17:14.625 266 12499.83 26.50 55283.18 88888.00 2007-09-23 11:17:14.750 266 12499.80 26.50 55283.18 88888.00 2007-09-23 11:17:14.875 266 12499.83 26.52 55283.18 88888.00 2007-09-23 11:17:15.000 266 12499.88 26.48 55283.12 88888.00 2007-09-23 11:17:15.125 266 12499.88 26.45 55283.12 88888.00 2007-09-23 11:17:15.250 266 12499.80 26.45 55283.12 88888.00 2007-09-23 11:17:15.375 266 12499.83 26.45 55283.10 88888.00 2007-09-23 11:17:15.500 266 12499.83 26.43 55283.07 88888.00 2007-09-23 11:17:15.625 266 12499.83 26.43 55283.03 88888.00 2007-09-23 11:17:15.750 266 12499.80 26.40 55283.00 88888.00 2007-09-23 11:17:15.875 266 12499.80 26.43 55282.97 88888.00 2007-09-23 11:17:16.000 266 12499.77 26.43 55282.97 88888.00 2007-09-23 11:17:16.125 266 12499.73 26.32 55282.95 88888.00 2007-09-23 11:17:16.250 266 12499.70 26.30 55282.95 88888.00 2007-09-23 11:17:16.375 266 12499.73 26.32 55282.90 88888.00 2007-09-23 11:17:16.500 266 12499.77 26.35 55282.93 88888.00 2007-09-23 11:17:16.625 266 12499.73 26.38 55282.90 88888.00 2007-09-23 11:17:16.750 266 12499.67 26.35 55282.88 88888.00 2007-09-23 11:17:16.875 266 12499.67 26.35 55282.85 88888.00 2007-09-23 11:17:17.000 266 12499.70 26.35 55282.80 88888.00 2007-09-23 11:17:17.125 266 12499.70 26.32 55282.80 88888.00 2007-09-23 11:17:17.250 266 12499.67 26.32 55282.82 88888.00 2007-09-23 11:17:17.375 266 12499.60 26.32 55282.80 88888.00 2007-09-23 11:17:17.500 266 12499.50 26.30 55282.72 88888.00 2007-09-23 11:17:17.625 266 12499.45 26.27 55282.75 88888.00 2007-09-23 11:17:17.750 266 12499.48 26.27 55282.72 88888.00 2007-09-23 11:17:17.875 266 12499.50 26.30 55282.75 88888.00 2007-09-23 11:17:18.000 266 12499.42 26.23 55282.72 88888.00 2007-09-23 11:17:18.125 266 12499.30 26.18 55282.70 88888.00 2007-09-23 11:17:18.250 266 12499.25 26.20 55282.68 88888.00 2007-09-23 11:17:18.375 266 12499.23 26.20 55282.70 88888.00 2007-09-23 11:17:18.500 266 12499.12 26.15 55282.68 88888.00 2007-09-23 11:17:18.625 266 12499.12 26.12 55282.65 88888.00 2007-09-23 11:17:18.750 266 12499.08 26.07 55282.62 88888.00 2007-09-23 11:17:18.875 266 12499.05 26.05 55282.62 88888.00 2007-09-23 11:17:19.000 266 12498.98 26.02 55282.62 88888.00 2007-09-23 11:17:19.125 266 12498.92 26.02 55282.62 88888.00 2007-09-23 11:17:19.250 266 12498.83 25.93 55282.57 88888.00 2007-09-23 11:17:19.375 266 12498.80 25.93 55282.55 88888.00 2007-09-23 11:17:19.500 266 12498.83 25.95 55282.55 88888.00 2007-09-23 11:17:19.625 266 12498.77 25.90 55282.55 88888.00 2007-09-23 11:17:19.750 266 12498.70 25.85 55282.53 88888.00 2007-09-23 11:17:19.875 266 12498.65 25.80 55282.53 88888.00 2007-09-23 11:17:20.000 266 12498.65 25.80 55282.50 88888.00 2007-09-23 11:17:20.125 266 12498.62 25.75 55282.50 88888.00 2007-09-23 11:17:20.250 266 12498.52 25.73 55282.53 88888.00 2007-09-23 11:17:20.375 266 12498.45 25.68 55282.45 88888.00 2007-09-23 11:17:20.500 266 12498.42 25.65 55282.45 88888.00 2007-09-23 11:17:20.625 266 12498.45 25.60 55282.45 88888.00 2007-09-23 11:17:20.750 266 12498.42 25.57 55282.43 88888.00 2007-09-23 11:17:20.875 266 12498.38 25.55 55282.40 88888.00 2007-09-23 11:17:21.000 266 12498.33 25.50 55282.40 88888.00 2007-09-23 11:17:21.125 266 12498.33 25.43 55282.40 88888.00 2007-09-23 11:17:21.250 266 12498.27 25.38 55282.35 88888.00 2007-09-23 11:17:21.375 266 12498.33 25.40 55282.35 88888.00 2007-09-23 11:17:21.500 266 12498.30 25.35 55282.32 88888.00 2007-09-23 11:17:21.625 266 12498.27 25.38 55282.32 88888.00 2007-09-23 11:17:21.750 266 12498.27 25.30 55282.30 88888.00 2007-09-23 11:17:21.875 266 12498.30 25.30 55282.30 88888.00 2007-09-23 11:17:22.000 266 12498.27 25.35 55282.30 88888.00 2007-09-23 11:17:22.125 266 12498.17 25.30 55282.30 88888.00 2007-09-23 11:17:22.250 266 12498.10 25.23 55282.25 88888.00 2007-09-23 11:17:22.375 266 12498.12 25.23 55282.25 88888.00 2007-09-23 11:17:22.500 266 12498.15 25.20 55282.25 88888.00 2007-09-23 11:17:22.625 266 12498.20 25.23 55282.22 88888.00 2007-09-23 11:17:22.750 266 12498.23 25.25 55282.25 88888.00 2007-09-23 11:17:22.875 266 12498.20 25.27 55282.20 88888.00 2007-09-23 11:17:23.000 266 12498.17 25.15 55282.15 88888.00 2007-09-23 11:17:23.125 266 12498.10 25.10 55282.12 88888.00 2007-09-23 11:17:23.250 266 12497.95 25.00 55282.10 88888.00 2007-09-23 11:17:23.375 266 12498.05 25.02 55282.07 88888.00 2007-09-23 11:17:23.500 266 12498.08 25.02 55282.10 88888.00 2007-09-23 11:17:23.625 266 12498.00 25.02 55282.07 88888.00 2007-09-23 11:17:23.750 266 12497.92 25.02 55282.05 88888.00 2007-09-23 11:17:23.875 266 12498.05 25.10 55282.05 88888.00 2007-09-23 11:17:24.000 266 12498.10 25.12 55282.00 88888.00 2007-09-23 11:17:24.125 266 12498.00 25.00 55281.97 88888.00 2007-09-23 11:17:24.250 266 12497.90 24.95 55282.00 88888.00 2007-09-23 11:17:24.375 266 12497.98 25.02 55281.97 88888.00 2007-09-23 11:17:24.500 266 12497.85 25.00 55281.97 88888.00 2007-09-23 11:17:24.625 266 12497.80 25.02 55281.95 88888.00 2007-09-23 11:17:24.750 266 12497.80 25.00 55281.93 88888.00 2007-09-23 11:17:24.875 266 12497.77 24.95 55281.93 88888.00 2007-09-23 11:17:25.000 266 12497.80 24.98 55281.90 88888.00 2007-09-23 11:17:25.125 266 12497.77 24.98 55281.90 88888.00 2007-09-23 11:17:25.250 266 12497.67 24.93 55281.88 88888.00 2007-09-23 11:17:25.375 266 12497.67 24.90 55281.85 88888.00 2007-09-23 11:17:25.500 266 12497.67 24.85 55281.82 88888.00 2007-09-23 11:17:25.625 266 12497.62 24.85 55281.82 88888.00 2007-09-23 11:17:25.750 266 12497.60 24.85 55281.80 88888.00 2007-09-23 11:17:25.875 266 12497.55 24.77 55281.75 88888.00 2007-09-23 11:17:26.000 266 12497.58 24.70 55281.72 88888.00 2007-09-23 11:17:26.125 266 12497.50 24.70 55281.70 88888.00 2007-09-23 11:17:26.250 266 12497.45 24.73 55281.70 88888.00 2007-09-23 11:17:26.375 266 12497.50 24.68 55281.68 88888.00 2007-09-23 11:17:26.500 266 12497.48 24.65 55281.68 88888.00 2007-09-23 11:17:26.625 266 12497.45 24.62 55281.65 88888.00 2007-09-23 11:17:26.750 266 12497.48 24.65 55281.65 88888.00 2007-09-23 11:17:26.875 266 12497.40 24.60 55281.65 88888.00 2007-09-23 11:17:27.000 266 12497.33 24.55 55281.62 88888.00 2007-09-23 11:17:27.125 266 12497.35 24.57 55281.62 88888.00 2007-09-23 11:17:27.250 266 12497.35 24.55 55281.57 88888.00 2007-09-23 11:17:27.375 266 12497.30 24.48 55281.53 88888.00 2007-09-23 11:17:27.500 266 12497.25 24.45 55281.53 88888.00 2007-09-23 11:17:27.625 266 12497.30 24.50 55281.55 88888.00 2007-09-23 11:17:27.750 266 12497.40 24.52 55281.57 88888.00 2007-09-23 11:17:27.875 266 12497.33 24.43 55281.50 88888.00 2007-09-23 11:17:28.000 266 12497.35 24.38 55281.47 88888.00 2007-09-23 11:17:28.125 266 12497.33 24.38 55281.53 88888.00 2007-09-23 11:17:28.250 266 12497.27 24.43 55281.50 88888.00 2007-09-23 11:17:28.375 266 12497.30 24.48 55281.47 88888.00 2007-09-23 11:17:28.500 266 12497.35 24.48 55281.45 88888.00 2007-09-23 11:17:28.625 266 12497.33 24.45 55281.43 88888.00 2007-09-23 11:17:28.750 266 12497.23 24.38 55281.38 88888.00 2007-09-23 11:17:28.875 266 12497.23 24.38 55281.35 88888.00 2007-09-23 11:17:29.000 266 12497.35 24.40 55281.32 88888.00 2007-09-23 11:17:29.125 266 12497.35 24.40 55281.30 88888.00 2007-09-23 11:17:29.250 266 12497.25 24.35 55281.28 88888.00 2007-09-23 11:17:29.375 266 12497.27 24.40 55281.28 88888.00 2007-09-23 11:17:29.500 266 12497.27 24.45 55281.28 88888.00 2007-09-23 11:17:29.625 266 12497.25 24.35 55281.25 88888.00 2007-09-23 11:17:29.750 266 12497.25 24.32 55281.22 88888.00 2007-09-23 11:17:29.875 266 12497.27 24.32 55281.28 88888.00 2007-09-23 11:17:30.000 266 12497.33 24.30 55281.25 88888.00 2007-09-23 11:17:30.125 266 12497.33 24.25 55281.22 88888.00 2007-09-23 11:17:30.250 266 12497.20 24.20 55281.15 88888.00 2007-09-23 11:17:30.375 266 12497.17 24.23 55281.12 88888.00 2007-09-23 11:17:30.500 266 12497.15 24.23 55281.12 88888.00 2007-09-23 11:17:30.625 266 12497.23 24.23 55281.07 88888.00 2007-09-23 11:17:30.750 266 12497.20 24.20 55281.07 88888.00 2007-09-23 11:17:30.875 266 12497.17 24.20 55281.07 88888.00 2007-09-23 11:17:31.000 266 12497.15 24.15 55281.05 88888.00 2007-09-23 11:17:31.125 266 12497.08 24.12 55281.03 88888.00 2007-09-23 11:17:31.250 266 12497.02 24.05 55281.03 88888.00 2007-09-23 11:17:31.375 266 12497.10 24.05 55281.05 88888.00 2007-09-23 11:17:31.500 266 12497.17 24.10 55281.00 88888.00 2007-09-23 11:17:31.625 266 12497.15 24.02 55280.95 88888.00 2007-09-23 11:17:31.750 266 12497.08 23.98 55280.93 88888.00 2007-09-23 11:17:31.875 266 12497.05 23.93 55280.97 88888.00 2007-09-23 11:17:32.000 266 12497.02 23.93 55280.95 88888.00 2007-09-23 11:17:32.125 266 12496.98 23.95 55280.93 88888.00 2007-09-23 11:17:32.250 266 12496.92 23.93 55280.90 88888.00 2007-09-23 11:17:32.375 266 12496.92 23.88 55280.88 88888.00 2007-09-23 11:17:32.500 266 12496.88 23.80 55280.85 88888.00 2007-09-23 11:17:32.625 266 12496.80 23.77 55280.82 88888.00 2007-09-23 11:17:32.750 266 12496.75 23.77 55280.82 88888.00 2007-09-23 11:17:32.875 266 12496.77 23.80 55280.80 88888.00 2007-09-23 11:17:33.000 266 12496.75 23.73 55280.78 88888.00 2007-09-23 11:17:33.125 266 12496.67 23.68 55280.78 88888.00 2007-09-23 11:17:33.250 266 12496.58 23.68 55280.82 88888.00 2007-09-23 11:17:33.375 266 12496.58 23.73 55280.85 88888.00 2007-09-23 11:17:33.500 266 12496.52 23.68 55280.78 88888.00 2007-09-23 11:17:33.625 266 12496.45 23.57 55280.72 88888.00 2007-09-23 11:17:33.750 266 12496.38 23.52 55280.72 88888.00 2007-09-23 11:17:33.875 266 12496.23 23.50 55280.70 88888.00 2007-09-23 11:17:34.000 266 12496.15 23.40 55280.68 88888.00 2007-09-23 11:17:34.125 266 12496.15 23.35 55280.70 88888.00 2007-09-23 11:17:34.250 266 12496.12 23.30 55280.65 88888.00 2007-09-23 11:17:34.375 266 12496.02 23.27 55280.65 88888.00 2007-09-23 11:17:34.500 266 12495.92 23.27 55280.68 88888.00 2007-09-23 11:17:34.625 266 12495.88 23.25 55280.68 88888.00 2007-09-23 11:17:34.750 266 12495.90 23.20 55280.68 88888.00 2007-09-23 11:17:34.875 266 12495.75 23.07 55280.62 88888.00 2007-09-23 11:17:35.000 266 12495.65 23.07 55280.57 88888.00 2007-09-23 11:17:35.125 266 12495.60 23.05 55280.62 88888.00 2007-09-23 11:17:35.250 266 12495.58 23.07 55280.62 88888.00 2007-09-23 11:17:35.375 266 12495.62 23.07 55280.60 88888.00 2007-09-23 11:17:35.500 266 12495.62 23.02 55280.60 88888.00 2007-09-23 11:17:35.625 266 12495.60 22.98 55280.60 88888.00 2007-09-23 11:17:35.750 266 12495.42 22.93 55280.57 88888.00 2007-09-23 11:17:35.875 266 12495.30 22.82 55280.53 88888.00 2007-09-23 11:17:36.000 266 12495.20 22.80 55280.53 88888.00 2007-09-23 11:17:36.125 266 12495.12 22.77 55280.53 88888.00 2007-09-23 11:17:36.250 266 12495.00 22.65 55280.53 88888.00 2007-09-23 11:17:36.375 266 12495.00 22.60 55280.53 88888.00 2007-09-23 11:17:36.500 266 12495.00 22.57 55280.50 88888.00 2007-09-23 11:17:36.625 266 12494.92 22.55 55280.53 88888.00 2007-09-23 11:17:36.750 266 12494.88 22.55 55280.50 88888.00 2007-09-23 11:17:36.875 266 12494.77 22.50 55280.47 88888.00 2007-09-23 11:17:37.000 266 12494.70 22.43 55280.45 88888.00 2007-09-23 11:17:37.125 266 12494.62 22.38 55280.45 88888.00 2007-09-23 11:17:37.250 266 12494.55 22.38 55280.47 88888.00 2007-09-23 11:17:37.375 266 12494.55 22.35 55280.47 88888.00 2007-09-23 11:17:37.500 266 12494.52 22.27 55280.43 88888.00 2007-09-23 11:17:37.625 266 12494.40 22.20 55280.40 88888.00 2007-09-23 11:17:37.750 266 12494.35 22.23 55280.40 88888.00 2007-09-23 11:17:37.875 266 12494.30 22.18 55280.43 88888.00 2007-09-23 11:17:38.000 266 12494.30 22.07 55280.38 88888.00 2007-09-23 11:17:38.125 266 12494.30 22.05 55280.38 88888.00 2007-09-23 11:17:38.250 266 12494.25 22.02 55280.40 88888.00 2007-09-23 11:17:38.375 266 12494.23 21.93 55280.35 88888.00 2007-09-23 11:17:38.500 266 12494.08 21.90 55280.32 88888.00 2007-09-23 11:17:38.625 266 12493.98 21.90 55280.30 88888.00 2007-09-23 11:17:38.750 266 12493.92 21.80 55280.28 88888.00 2007-09-23 11:17:38.875 266 12494.00 21.77 55280.28 88888.00 2007-09-23 11:17:39.000 266 12493.98 21.73 55280.25 88888.00 2007-09-23 11:17:39.125 266 12493.88 21.68 55280.22 88888.00 2007-09-23 11:17:39.250 266 12493.77 21.57 55280.20 88888.00 2007-09-23 11:17:39.375 266 12493.70 21.52 55280.18 88888.00 2007-09-23 11:17:39.500 266 12493.73 21.55 55280.20 88888.00 2007-09-23 11:17:39.625 266 12493.70 21.52 55280.20 88888.00 2007-09-23 11:17:39.750 266 12493.70 21.50 55280.12 88888.00 2007-09-23 11:17:39.875 266 12493.70 21.48 55280.12 88888.00 2007-09-23 11:17:40.000 266 12493.65 21.45 55280.12 88888.00 2007-09-23 11:17:40.125 266 12493.62 21.32 55280.10 88888.00 2007-09-23 11:17:40.250 266 12493.58 21.27 55280.10 88888.00 2007-09-23 11:17:40.375 266 12493.52 21.23 55280.10 88888.00 2007-09-23 11:17:40.500 266 12493.42 21.25 55280.07 88888.00 2007-09-23 11:17:40.625 266 12493.30 21.20 55280.05 88888.00 2007-09-23 11:17:40.750 266 12493.27 21.23 55280.07 88888.00 2007-09-23 11:17:40.875 266 12493.30 21.15 55280.03 88888.00 2007-09-23 11:17:41.000 266 12493.25 21.07 55280.00 88888.00 2007-09-23 11:17:41.125 266 12493.15 21.10 55280.00 88888.00 2007-09-23 11:17:41.250 266 12493.08 21.05 55279.97 88888.00 2007-09-23 11:17:41.375 266 12493.12 21.02 55279.95 88888.00 2007-09-23 11:17:41.500 266 12493.12 21.02 55279.95 88888.00 2007-09-23 11:17:41.625 266 12493.12 21.00 55279.93 88888.00 2007-09-23 11:17:41.750 266 12493.00 20.93 55279.93 88888.00 2007-09-23 11:17:41.875 266 12492.95 20.82 55279.90 88888.00 2007-09-23 11:17:42.000 266 12492.98 20.88 55279.90 88888.00 2007-09-23 11:17:42.125 266 12493.02 20.98 55279.88 88888.00 2007-09-23 11:17:42.250 266 12492.98 20.90 55279.82 88888.00 2007-09-23 11:17:42.375 266 12492.92 20.85 55279.82 88888.00 2007-09-23 11:17:42.500 266 12492.90 20.77 55279.82 88888.00 2007-09-23 11:17:42.625 266 12492.83 20.73 55279.80 88888.00 2007-09-23 11:17:42.750 266 12492.75 20.75 55279.78 88888.00 2007-09-23 11:17:42.875 266 12492.62 20.80 55279.78 88888.00 2007-09-23 11:17:43.000 266 12492.65 20.75 55279.72 88888.00 2007-09-23 11:17:43.125 266 12492.67 20.68 55279.70 88888.00 2007-09-23 11:17:43.250 266 12492.52 20.60 55279.65 88888.00 2007-09-23 11:17:43.375 266 12492.52 20.55 55279.65 88888.00 2007-09-23 11:17:43.500 266 12492.50 20.55 55279.68 88888.00 2007-09-23 11:17:43.625 266 12492.45 20.60 55279.68 88888.00 2007-09-23 11:17:43.750 266 12492.40 20.57 55279.65 88888.00 2007-09-23 11:17:43.875 266 12492.30 20.50 55279.62 88888.00 2007-09-23 11:17:44.000 266 12492.30 20.45 55279.60 88888.00 2007-09-23 11:17:44.125 266 12492.35 20.43 55279.57 88888.00 2007-09-23 11:17:44.250 266 12492.27 20.38 55279.55 88888.00 2007-09-23 11:17:44.375 266 12492.20 20.35 55279.50 88888.00 2007-09-23 11:17:44.500 266 12492.23 20.35 55279.50 88888.00 2007-09-23 11:17:44.625 266 12492.25 20.35 55279.50 88888.00 2007-09-23 11:17:44.750 266 12492.15 20.30 55279.47 88888.00 2007-09-23 11:17:44.875 266 12492.02 20.27 55279.45 88888.00 2007-09-23 11:17:45.000 266 12492.05 20.30 55279.40 88888.00 2007-09-23 11:17:45.125 266 12492.05 20.25 55279.40 88888.00 2007-09-23 11:17:45.250 266 12491.98 20.23 55279.43 88888.00 2007-09-23 11:17:45.375 266 12492.00 20.23 55279.40 88888.00 2007-09-23 11:17:45.500 266 12491.92 20.15 55279.35 88888.00 2007-09-23 11:17:45.625 266 12491.83 20.12 55279.32 88888.00 2007-09-23 11:17:45.750 266 12491.80 20.12 55279.32 88888.00 2007-09-23 11:17:45.875 266 12491.73 20.12 55279.35 88888.00 2007-09-23 11:17:46.000 266 12491.73 20.12 55279.30 88888.00 2007-09-23 11:17:46.125 266 12491.75 20.07 55279.30 88888.00 2007-09-23 11:17:46.250 266 12491.73 20.00 55279.30 88888.00 2007-09-23 11:17:46.375 266 12491.67 19.98 55279.28 88888.00 2007-09-23 11:17:46.500 266 12491.62 19.93 55279.25 88888.00 2007-09-23 11:17:46.625 266 12491.55 19.90 55279.22 88888.00 2007-09-23 11:17:46.750 266 12491.58 19.90 55279.22 88888.00 2007-09-23 11:17:46.875 266 12491.58 19.85 55279.22 88888.00 2007-09-23 11:17:47.000 266 12491.52 19.88 55279.20 88888.00 2007-09-23 11:17:47.125 266 12491.50 19.85 55279.18 88888.00 2007-09-23 11:17:47.250 266 12491.45 19.75 55279.12 88888.00 2007-09-23 11:17:47.375 266 12491.42 19.68 55279.10 88888.00 2007-09-23 11:17:47.500 266 12491.35 19.65 55279.10 88888.00 2007-09-23 11:17:47.625 266 12491.33 19.65 55279.07 88888.00 2007-09-23 11:17:47.750 266 12491.33 19.65 55279.05 88888.00 2007-09-23 11:17:47.875 266 12491.38 19.65 55279.05 88888.00 2007-09-23 11:17:48.000 266 12491.33 19.62 55279.00 88888.00 2007-09-23 11:17:48.125 266 12491.25 19.55 55278.97 88888.00 2007-09-23 11:17:48.250 266 12491.17 19.50 55279.00 88888.00 2007-09-23 11:17:48.375 266 12491.20 19.48 55278.97 88888.00 2007-09-23 11:17:48.500 266 12491.23 19.45 55278.95 88888.00 2007-09-23 11:17:48.625 266 12491.20 19.45 55278.95 88888.00 2007-09-23 11:17:48.750 266 12491.15 19.40 55278.90 88888.00 2007-09-23 11:17:48.875 266 12491.10 19.32 55278.88 88888.00 2007-09-23 11:17:49.000 266 12491.00 19.25 55278.82 88888.00 2007-09-23 11:17:49.125 266 12490.98 19.23 55278.80 88888.00 2007-09-23 11:17:49.250 266 12490.95 19.27 55278.82 88888.00 2007-09-23 11:17:49.375 266 12491.00 19.32 55278.80 88888.00 2007-09-23 11:17:49.500 266 12491.00 19.32 55278.80 88888.00 2007-09-23 11:17:49.625 266 12490.95 19.30 55278.80 88888.00 2007-09-23 11:17:49.750 266 12490.92 19.23 55278.78 88888.00 2007-09-23 11:17:49.875 266 12490.92 19.23 55278.75 88888.00 2007-09-23 11:17:50.000 266 12490.98 19.20 55278.72 88888.00 2007-09-23 11:17:50.125 266 12490.92 19.18 55278.68 88888.00 2007-09-23 11:17:50.250 266 12490.88 19.12 55278.62 88888.00 2007-09-23 11:17:50.375 266 12490.90 19.15 55278.65 88888.00 2007-09-23 11:17:50.500 266 12490.90 19.12 55278.62 88888.00 2007-09-23 11:17:50.625 266 12490.88 19.12 55278.57 88888.00 2007-09-23 11:17:50.750 266 12490.83 19.07 55278.55 88888.00 2007-09-23 11:17:50.875 266 12490.77 19.05 55278.50 88888.00 2007-09-23 11:17:51.000 266 12490.77 19.02 55278.47 88888.00 2007-09-23 11:17:51.125 266 12490.83 19.07 55278.47 88888.00 2007-09-23 11:17:51.250 266 12490.77 19.02 55278.43 88888.00 2007-09-23 11:17:51.375 266 12490.77 19.00 55278.43 88888.00 2007-09-23 11:17:51.500 266 12490.73 19.00 55278.40 88888.00 2007-09-23 11:17:51.625 266 12490.70 19.00 55278.35 88888.00 2007-09-23 11:17:51.750 266 12490.73 19.02 55278.38 88888.00 2007-09-23 11:17:51.875 266 12490.73 19.00 55278.35 88888.00 2007-09-23 11:17:52.000 266 12490.75 19.00 55278.30 88888.00 2007-09-23 11:17:52.125 266 12490.77 19.00 55278.30 88888.00 2007-09-23 11:17:52.250 266 12490.73 18.95 55278.28 88888.00 2007-09-23 11:17:52.375 266 12490.77 18.93 55278.22 88888.00 2007-09-23 11:17:52.500 266 12490.67 18.88 55278.15 88888.00 2007-09-23 11:17:52.625 266 12490.60 18.93 55278.12 88888.00 2007-09-23 11:17:52.750 266 12490.60 18.93 55278.12 88888.00 2007-09-23 11:17:52.875 266 12490.67 18.95 55278.07 88888.00 2007-09-23 11:17:53.000 266 12490.67 18.90 55278.03 88888.00 2007-09-23 11:17:53.125 266 12490.70 18.85 55278.03 88888.00 2007-09-23 11:17:53.250 266 12490.62 18.85 55278.03 88888.00 2007-09-23 11:17:53.375 266 12490.70 18.90 55278.03 88888.00 2007-09-23 11:17:53.500 266 12490.73 18.90 55278.05 88888.00 2007-09-23 11:17:53.625 266 12490.73 18.90 55278.00 88888.00 2007-09-23 11:17:53.750 266 12490.67 18.85 55277.93 88888.00 2007-09-23 11:17:53.875 266 12490.65 18.85 55277.95 88888.00 2007-09-23 11:17:54.000 266 12490.60 18.85 55277.90 88888.00 2007-09-23 11:17:54.125 266 12490.60 18.85 55277.88 88888.00 2007-09-23 11:17:54.250 266 12490.62 18.90 55277.85 88888.00 2007-09-23 11:17:54.375 266 12490.67 18.95 55277.85 88888.00 2007-09-23 11:17:54.500 266 12490.67 18.98 55277.85 88888.00 2007-09-23 11:17:54.625 266 12490.58 18.90 55277.80 88888.00 2007-09-23 11:17:54.750 266 12490.48 18.80 55277.78 88888.00 2007-09-23 11:17:54.875 266 12490.52 18.80 55277.72 88888.00 2007-09-23 11:17:55.000 266 12490.52 18.88 55277.72 88888.00 2007-09-23 11:17:55.125 266 12490.55 18.90 55277.75 88888.00 2007-09-23 11:17:55.250 266 12490.52 18.82 55277.70 88888.00 2007-09-23 11:17:55.375 266 12490.50 18.77 55277.68 88888.00 2007-09-23 11:17:55.500 266 12490.42 18.77 55277.65 88888.00 2007-09-23 11:17:55.625 266 12490.42 18.77 55277.68 88888.00 2007-09-23 11:17:55.750 266 12490.45 18.85 55277.68 88888.00 2007-09-23 11:17:55.875 266 12490.42 18.82 55277.62 88888.00 2007-09-23 11:17:56.000 266 12490.35 18.80 55277.57 88888.00 2007-09-23 11:17:56.125 266 12490.35 18.80 55277.55 88888.00 2007-09-23 11:17:56.250 266 12490.25 18.77 55277.57 88888.00 2007-09-23 11:17:56.375 266 12490.27 18.80 55277.55 88888.00 2007-09-23 11:17:56.500 266 12490.33 18.77 55277.53 88888.00 2007-09-23 11:17:56.625 266 12490.27 18.75 55277.50 88888.00 2007-09-23 11:17:56.750 266 12490.12 18.70 55277.47 88888.00 2007-09-23 11:17:56.875 266 12490.05 18.65 55277.45 88888.00 2007-09-23 11:17:57.000 266 12490.02 18.68 55277.43 88888.00 2007-09-23 11:17:57.125 266 12490.00 18.60 55277.38 88888.00 2007-09-23 11:17:57.250 266 12489.90 18.55 55277.40 88888.00 2007-09-23 11:17:57.375 266 12489.88 18.55 55277.40 88888.00 2007-09-23 11:17:57.500 266 12489.85 18.57 55277.40 88888.00 2007-09-23 11:17:57.625 266 12489.88 18.57 55277.38 88888.00 2007-09-23 11:17:57.750 266 12489.85 18.60 55277.38 88888.00 2007-09-23 11:17:57.875 266 12489.77 18.55 55277.35 88888.00 2007-09-23 11:17:58.000 266 12489.67 18.48 55277.32 88888.00 2007-09-23 11:17:58.125 266 12489.67 18.45 55277.35 88888.00 2007-09-23 11:17:58.250 266 12489.62 18.45 55277.32 88888.00 2007-09-23 11:17:58.375 266 12489.60 18.45 55277.28 88888.00 2007-09-23 11:17:58.500 266 12489.55 18.45 55277.28 88888.00 2007-09-23 11:17:58.625 266 12489.58 18.45 55277.22 88888.00 2007-09-23 11:17:58.750 266 12489.55 18.40 55277.22 88888.00 2007-09-23 11:17:58.875 266 12489.55 18.38 55277.22 88888.00 2007-09-23 11:17:59.000 266 12489.50 18.38 55277.22 88888.00 2007-09-23 11:17:59.125 266 12489.40 18.35 55277.20 88888.00 2007-09-23 11:17:59.250 266 12489.30 18.35 55277.18 88888.00 2007-09-23 11:17:59.375 266 12489.40 18.38 55277.12 88888.00 2007-09-23 11:17:59.500 266 12489.38 18.38 55277.07 88888.00 2007-09-23 11:17:59.625 266 12489.35 18.32 55277.07 88888.00 2007-09-23 11:17:59.750 266 12489.30 18.32 55277.07 88888.00 2007-09-23 11:17:59.875 266 12489.23 18.38 55277.05 88888.00 2007-09-23 11:18:00.000 266 12489.17 18.40 55277.07 88888.00 2007-09-23 11:18:00.125 266 12489.20 18.43 55277.07 88888.00 2007-09-23 11:18:00.250 266 12489.23 18.38 55277.03 88888.00 2007-09-23 11:18:00.375 266 12489.27 18.38 55277.03 88888.00 2007-09-23 11:18:00.500 266 12489.17 18.32 55277.00 88888.00 2007-09-23 11:18:00.625 266 12489.12 18.32 55276.97 88888.00 2007-09-23 11:18:00.750 266 12489.15 18.38 55277.00 88888.00 2007-09-23 11:18:00.875 266 12489.10 18.40 55277.00 88888.00 2007-09-23 11:18:01.000 266 12489.02 18.35 55276.95 88888.00 2007-09-23 11:18:01.125 266 12489.02 18.35 55276.93 88888.00 2007-09-23 11:18:01.250 266 12489.00 18.35 55276.95 88888.00 2007-09-23 11:18:01.375 266 12489.00 18.35 55276.93 88888.00 2007-09-23 11:18:01.500 266 12488.90 18.30 55276.90 88888.00 2007-09-23 11:18:01.625 266 12488.85 18.25 55276.88 88888.00 2007-09-23 11:18:01.750 266 12488.85 18.27 55276.85 88888.00 2007-09-23 11:18:01.875 266 12488.88 18.32 55276.85 88888.00 2007-09-23 11:18:02.000 266 12488.90 18.35 55276.82 88888.00 2007-09-23 11:18:02.125 266 12488.90 18.35 55276.82 88888.00 2007-09-23 11:18:02.250 266 12488.92 18.35 55276.85 88888.00 2007-09-23 11:18:02.375 266 12488.85 18.35 55276.80 88888.00 2007-09-23 11:18:02.500 266 12488.73 18.30 55276.72 88888.00 2007-09-23 11:18:02.625 266 12488.73 18.35 55276.72 88888.00 2007-09-23 11:18:02.750 266 12488.75 18.40 55276.75 88888.00 2007-09-23 11:18:02.875 266 12488.70 18.35 55276.72 88888.00 2007-09-23 11:18:03.000 266 12488.73 18.38 55276.72 88888.00 2007-09-23 11:18:03.125 266 12488.80 18.38 55276.72 88888.00 2007-09-23 11:18:03.250 266 12488.75 18.32 55276.72 88888.00 2007-09-23 11:18:03.375 266 12488.67 18.27 55276.68 88888.00 2007-09-23 11:18:03.500 266 12488.65 18.27 55276.65 88888.00 2007-09-23 11:18:03.625 266 12488.60 18.32 55276.60 88888.00 2007-09-23 11:18:03.750 266 12488.62 18.35 55276.57 88888.00 2007-09-23 11:18:03.875 266 12488.62 18.32 55276.57 88888.00 2007-09-23 11:18:04.000 266 12488.62 18.30 55276.55 88888.00 2007-09-23 11:18:04.125 266 12488.60 18.30 55276.53 88888.00 2007-09-23 11:18:04.250 266 12488.48 18.32 55276.50 88888.00 2007-09-23 11:18:04.375 266 12488.50 18.35 55276.47 88888.00 2007-09-23 11:18:04.500 266 12488.52 18.32 55276.47 88888.00 2007-09-23 11:18:04.625 266 12488.48 18.25 55276.43 88888.00 2007-09-23 11:18:04.750 266 12488.38 18.25 55276.40 88888.00 2007-09-23 11:18:04.875 266 12488.38 18.30 55276.40 88888.00 2007-09-23 11:18:05.000 266 12488.35 18.25 55276.40 88888.00 2007-09-23 11:18:05.125 266 12488.30 18.25 55276.40 88888.00 2007-09-23 11:18:05.250 266 12488.23 18.25 55276.40 88888.00 2007-09-23 11:18:05.375 266 12488.23 18.23 55276.40 88888.00 2007-09-23 11:18:05.500 266 12488.20 18.23 55276.32 88888.00 2007-09-23 11:18:05.625 266 12488.15 18.18 55276.30 88888.00 2007-09-23 11:18:05.750 266 12488.12 18.23 55276.28 88888.00 2007-09-23 11:18:05.875 266 12488.20 18.20 55276.28 88888.00 2007-09-23 11:18:06.000 266 12488.20 18.20 55276.25 88888.00 2007-09-23 11:18:06.125 266 12488.10 18.25 55276.22 88888.00 2007-09-23 11:18:06.250 266 12488.05 18.23 55276.22 88888.00 2007-09-23 11:18:06.375 266 12487.98 18.18 55276.20 88888.00 2007-09-23 11:18:06.500 266 12487.90 18.12 55276.18 88888.00 2007-09-23 11:18:06.625 266 12487.88 18.20 55276.15 88888.00 2007-09-23 11:18:06.750 266 12487.88 18.20 55276.15 88888.00 2007-09-23 11:18:06.875 266 12487.98 18.25 55276.18 88888.00 2007-09-23 11:18:07.000 266 12487.95 18.23 55276.12 88888.00 2007-09-23 11:18:07.125 266 12487.95 18.23 55276.10 88888.00 2007-09-23 11:18:07.250 266 12487.88 18.23 55276.10 88888.00 2007-09-23 11:18:07.375 266 12487.85 18.20 55276.07 88888.00 2007-09-23 11:18:07.500 266 12487.77 18.10 55276.05 88888.00 2007-09-23 11:18:07.625 266 12487.75 18.05 55276.00 88888.00 2007-09-23 11:18:07.750 266 12487.77 18.07 55276.00 88888.00 2007-09-23 11:18:07.875 266 12487.75 18.07 55275.95 88888.00 2007-09-23 11:18:08.000 266 12487.70 18.05 55275.95 88888.00 2007-09-23 11:18:08.125 266 12487.70 18.05 55275.93 88888.00 2007-09-23 11:18:08.250 266 12487.60 18.02 55275.90 88888.00 2007-09-23 11:18:08.375 266 12487.70 18.05 55275.90 88888.00 2007-09-23 11:18:08.500 266 12487.75 18.10 55275.90 88888.00 2007-09-23 11:18:08.625 266 12487.77 18.10 55275.93 88888.00 2007-09-23 11:18:08.750 266 12487.70 18.07 55275.85 88888.00 2007-09-23 11:18:08.875 266 12487.70 18.07 55275.82 88888.00 2007-09-23 11:18:09.000 266 12487.73 18.10 55275.78 88888.00 2007-09-23 11:18:09.125 266 12487.73 18.07 55275.75 88888.00 2007-09-23 11:18:09.250 266 12487.70 18.05 55275.70 88888.00 2007-09-23 11:18:09.375 266 12487.73 18.15 55275.68 88888.00 2007-09-23 11:18:09.500 266 12487.77 18.15 55275.65 88888.00 2007-09-23 11:18:09.625 266 12487.83 18.15 55275.68 88888.00 2007-09-23 11:18:09.750 266 12487.77 18.10 55275.60 88888.00 2007-09-23 11:18:09.875 266 12487.80 18.12 55275.57 88888.00 2007-09-23 11:18:10.000 266 12487.83 18.18 55275.53 88888.00 2007-09-23 11:18:10.125 266 12487.83 18.20 55275.50 88888.00 2007-09-23 11:18:10.250 266 12487.80 18.18 55275.50 88888.00 2007-09-23 11:18:10.375 266 12487.88 18.20 55275.47 88888.00 2007-09-23 11:18:10.500 266 12487.83 18.27 55275.47 88888.00 2007-09-23 11:18:10.625 266 12487.75 18.15 55275.43 88888.00 2007-09-23 11:18:10.750 266 12487.80 18.18 55275.40 88888.00 2007-09-23 11:18:10.875 266 12487.88 18.23 55275.43 88888.00 2007-09-23 11:18:11.000 266 12487.90 18.23 55275.38 88888.00 2007-09-23 11:18:11.125 266 12487.90 18.25 55275.40 88888.00 2007-09-23 11:18:11.250 266 12487.90 18.27 55275.32 88888.00 2007-09-23 11:18:11.375 266 12487.92 18.30 55275.28 88888.00 2007-09-23 11:18:11.500 266 12487.90 18.25 55275.25 88888.00 2007-09-23 11:18:11.625 266 12487.95 18.32 55275.28 88888.00 2007-09-23 11:18:11.750 266 12487.95 18.35 55275.25 88888.00 2007-09-23 11:18:11.875 266 12487.95 18.35 55275.22 88888.00 2007-09-23 11:18:12.000 266 12487.98 18.40 55275.22 88888.00 2007-09-23 11:18:12.125 266 12487.98 18.40 55275.25 88888.00 2007-09-23 11:18:12.250 266 12487.83 18.38 55275.18 88888.00 2007-09-23 11:18:12.375 266 12487.77 18.35 55275.15 88888.00 2007-09-23 11:18:12.500 266 12487.75 18.35 55275.12 88888.00 2007-09-23 11:18:12.625 266 12487.77 18.38 55275.07 88888.00 2007-09-23 11:18:12.750 266 12487.80 18.40 55275.10 88888.00 2007-09-23 11:18:12.875 266 12487.77 18.40 55275.07 88888.00 2007-09-23 11:18:13.000 266 12487.70 18.43 55275.05 88888.00 2007-09-23 11:18:13.125 266 12487.65 18.48 55275.05 88888.00 2007-09-23 11:18:13.250 266 12487.62 18.48 55274.97 88888.00 2007-09-23 11:18:13.375 266 12487.75 18.43 55274.97 88888.00 2007-09-23 11:18:13.500 266 12487.73 18.40 55274.97 88888.00 2007-09-23 11:18:13.625 266 12487.70 18.43 55275.00 88888.00 2007-09-23 11:18:13.750 266 12487.73 18.48 55274.95 88888.00 2007-09-23 11:18:13.875 266 12487.75 18.48 55274.93 88888.00 2007-09-23 11:18:14.000 266 12487.70 18.48 55274.88 88888.00 2007-09-23 11:18:14.125 266 12487.60 18.45 55274.85 88888.00 2007-09-23 11:18:14.250 266 12487.58 18.48 55274.85 88888.00 2007-09-23 11:18:14.375 266 12487.58 18.48 55274.82 88888.00 2007-09-23 11:18:14.500 266 12487.60 18.50 55274.82 88888.00 2007-09-23 11:18:14.625 266 12487.62 18.50 55274.80 88888.00 2007-09-23 11:18:14.750 266 12487.62 18.52 55274.75 88888.00 2007-09-23 11:18:14.875 266 12487.65 18.60 55274.78 88888.00 2007-09-23 11:18:15.000 266 12487.65 18.57 55274.75 88888.00 2007-09-23 11:18:15.125 266 12487.50 18.48 55274.72 88888.00 2007-09-23 11:18:15.250 266 12487.40 18.35 55274.68 88888.00 2007-09-23 11:18:15.375 266 12487.48 18.43 55274.65 88888.00 2007-09-23 11:18:15.500 266 12487.50 18.50 55274.65 88888.00 2007-09-23 11:18:15.625 266 12487.50 18.55 55274.68 88888.00 2007-09-23 11:18:15.750 266 12487.48 18.52 55274.65 88888.00 2007-09-23 11:18:15.875 266 12487.42 18.55 55274.65 88888.00 2007-09-23 11:18:16.000 266 12487.42 18.55 55274.57 88888.00 2007-09-23 11:18:16.125 266 12487.40 18.52 55274.55 88888.00 2007-09-23 11:18:16.250 266 12487.25 18.50 55274.55 88888.00 2007-09-23 11:18:16.375 266 12487.27 18.50 55274.55 88888.00 2007-09-23 11:18:16.500 266 12487.25 18.45 55274.55 88888.00 2007-09-23 11:18:16.625 266 12487.12 18.45 55274.53 88888.00 2007-09-23 11:18:16.750 266 12487.12 18.50 55274.53 88888.00 2007-09-23 11:18:16.875 266 12487.17 18.55 55274.50 88888.00 2007-09-23 11:18:17.000 266 12487.17 18.48 55274.47 88888.00 2007-09-23 11:18:17.125 266 12487.08 18.43 55274.43 88888.00 2007-09-23 11:18:17.250 266 12487.00 18.40 55274.40 88888.00 2007-09-23 11:18:17.375 266 12487.05 18.40 55274.43 88888.00 2007-09-23 11:18:17.500 266 12487.08 18.43 55274.43 88888.00 2007-09-23 11:18:17.625 266 12487.05 18.45 55274.40 88888.00 2007-09-23 11:18:17.750 266 12487.08 18.43 55274.38 88888.00 2007-09-23 11:18:17.875 266 12487.02 18.43 55274.38 88888.00 2007-09-23 11:18:18.000 266 12487.00 18.48 55274.35 88888.00 2007-09-23 11:18:18.125 266 12486.98 18.48 55274.32 88888.00 2007-09-23 11:18:18.250 266 12486.90 18.40 55274.28 88888.00 2007-09-23 11:18:18.375 266 12486.92 18.43 55274.30 88888.00 2007-09-23 11:18:18.500 266 12486.92 18.45 55274.30 88888.00 2007-09-23 11:18:18.625 266 12486.92 18.50 55274.25 88888.00 2007-09-23 11:18:18.750 266 12486.92 18.43 55274.20 88888.00 2007-09-23 11:18:18.875 266 12486.88 18.40 55274.18 88888.00 2007-09-23 11:18:19.000 266 12486.90 18.43 55274.18 88888.00 2007-09-23 11:18:19.125 266 12486.85 18.40 55274.20 88888.00 2007-09-23 11:18:19.250 266 12486.73 18.32 55274.15 88888.00 2007-09-23 11:18:19.375 266 12486.80 18.38 55274.12 88888.00 2007-09-23 11:18:19.500 266 12486.83 18.45 55274.15 88888.00 2007-09-23 11:18:19.625 266 12486.83 18.50 55274.12 88888.00 2007-09-23 11:18:19.750 266 12486.75 18.43 55274.10 88888.00 2007-09-23 11:18:19.875 266 12486.83 18.43 55274.10 88888.00 2007-09-23 11:18:20.000 266 12486.85 18.40 55274.05 88888.00 2007-09-23 11:18:20.125 266 12486.77 18.38 55274.00 88888.00 2007-09-23 11:18:20.250 266 12486.77 18.38 55274.05 88888.00 2007-09-23 11:18:20.375 266 12486.77 18.35 55274.00 88888.00 2007-09-23 11:18:20.500 266 12486.75 18.38 55273.97 88888.00 2007-09-23 11:18:20.625 266 12486.67 18.40 55274.00 88888.00 2007-09-23 11:18:20.750 266 12486.62 18.40 55273.97 88888.00 2007-09-23 11:18:20.875 266 12486.67 18.38 55273.95 88888.00 2007-09-23 11:18:21.000 266 12486.67 18.40 55273.95 88888.00 2007-09-23 11:18:21.125 266 12486.62 18.38 55273.93 88888.00 2007-09-23 11:18:21.250 266 12486.55 18.40 55273.93 88888.00 2007-09-23 11:18:21.375 266 12486.50 18.38 55273.90 88888.00 2007-09-23 11:18:21.500 266 12486.50 18.35 55273.88 88888.00 2007-09-23 11:18:21.625 266 12486.48 18.32 55273.85 88888.00 2007-09-23 11:18:21.750 266 12486.50 18.35 55273.82 88888.00 2007-09-23 11:18:21.875 266 12486.52 18.35 55273.80 88888.00 2007-09-23 11:18:22.000 266 12486.50 18.32 55273.78 88888.00 2007-09-23 11:18:22.125 266 12486.52 18.27 55273.82 88888.00 2007-09-23 11:18:22.250 266 12486.52 18.27 55273.82 88888.00 2007-09-23 11:18:22.375 266 12486.52 18.27 55273.75 88888.00 2007-09-23 11:18:22.500 266 12486.48 18.30 55273.72 88888.00 2007-09-23 11:18:22.625 266 12486.45 18.32 55273.70 88888.00 2007-09-23 11:18:22.750 266 12486.48 18.32 55273.70 88888.00 2007-09-23 11:18:22.875 266 12486.48 18.32 55273.68 88888.00 2007-09-23 11:18:23.000 266 12486.48 18.30 55273.65 88888.00 2007-09-23 11:18:23.125 266 12486.48 18.30 55273.62 88888.00 2007-09-23 11:18:23.250 266 12486.45 18.27 55273.60 88888.00 2007-09-23 11:18:23.375 266 12486.42 18.27 55273.62 88888.00 2007-09-23 11:18:23.500 266 12486.40 18.30 55273.60 88888.00 2007-09-23 11:18:23.625 266 12486.42 18.27 55273.57 88888.00 2007-09-23 11:18:23.750 266 12486.45 18.25 55273.55 88888.00 2007-09-23 11:18:23.875 266 12486.45 18.23 55273.53 88888.00 2007-09-23 11:18:24.000 266 12486.42 18.27 55273.50 88888.00 2007-09-23 11:18:24.125 266 12486.48 18.32 55273.53 88888.00 2007-09-23 11:18:24.250 266 12486.55 18.32 55273.50 88888.00 2007-09-23 11:18:24.375 266 12486.55 18.30 55273.47 88888.00 2007-09-23 11:18:24.500 266 12486.45 18.27 55273.45 88888.00 2007-09-23 11:18:24.625 266 12486.45 18.30 55273.45 88888.00 2007-09-23 11:18:24.750 266 12486.40 18.32 55273.45 88888.00 2007-09-23 11:18:24.875 266 12486.35 18.32 55273.43 88888.00 2007-09-23 11:18:25.000 266 12486.38 18.30 55273.35 88888.00 2007-09-23 11:18:25.125 266 12486.42 18.32 55273.30 88888.00 2007-09-23 11:18:25.250 266 12486.40 18.32 55273.28 88888.00 2007-09-23 11:18:25.375 266 12486.42 18.32 55273.25 88888.00 2007-09-23 11:18:25.500 266 12486.45 18.32 55273.25 88888.00 2007-09-23 11:18:25.625 266 12486.40 18.27 55273.22 88888.00 2007-09-23 11:18:25.750 266 12486.40 18.30 55273.22 88888.00 2007-09-23 11:18:25.875 266 12486.52 18.35 55273.20 88888.00 2007-09-23 11:18:26.000 266 12486.60 18.32 55273.18 88888.00 2007-09-23 11:18:26.125 266 12486.55 18.35 55273.15 88888.00 2007-09-23 11:18:26.250 266 12486.50 18.38 55273.10 88888.00 2007-09-23 11:18:26.375 266 12486.52 18.35 55273.10 88888.00 2007-09-23 11:18:26.500 266 12486.58 18.32 55273.10 88888.00 2007-09-23 11:18:26.625 266 12486.58 18.35 55273.10 88888.00 2007-09-23 11:18:26.750 266 12486.48 18.32 55273.05 88888.00 2007-09-23 11:18:26.875 266 12486.52 18.35 55273.05 88888.00 2007-09-23 11:18:27.000 266 12486.60 18.38 55273.03 88888.00 2007-09-23 11:18:27.125 266 12486.60 18.38 55273.00 88888.00 2007-09-23 11:18:27.250 266 12486.52 18.32 55272.97 88888.00 2007-09-23 11:18:27.375 266 12486.55 18.38 55272.97 88888.00 2007-09-23 11:18:27.500 266 12486.45 18.35 55272.97 88888.00 2007-09-23 11:18:27.625 266 12486.45 18.35 55272.93 88888.00 2007-09-23 11:18:27.750 266 12486.48 18.38 55272.93 88888.00 2007-09-23 11:18:27.875 266 12486.52 18.38 55272.90 88888.00 2007-09-23 11:18:28.000 266 12486.52 18.40 55272.90 88888.00 2007-09-23 11:18:28.125 266 12486.45 18.38 55272.90 88888.00 2007-09-23 11:18:28.250 266 12486.38 18.30 55272.82 88888.00 2007-09-23 11:18:28.375 266 12486.45 18.32 55272.82 88888.00 2007-09-23 11:18:28.500 266 12486.58 18.38 55272.82 88888.00 2007-09-23 11:18:28.625 266 12486.58 18.32 55272.82 88888.00 2007-09-23 11:18:28.750 266 12486.48 18.30 55272.82 88888.00 2007-09-23 11:18:28.875 266 12486.45 18.30 55272.75 88888.00 2007-09-23 11:18:29.000 266 12486.55 18.32 55272.75 88888.00 2007-09-23 11:18:29.125 266 12486.62 18.30 55272.75 88888.00 2007-09-23 11:18:29.250 266 12486.52 18.25 55272.70 88888.00 2007-09-23 11:18:29.375 266 12486.55 18.20 55272.70 88888.00 2007-09-23 11:18:29.500 266 12486.62 18.27 55272.68 88888.00 2007-09-23 11:18:29.625 266 12486.70 18.27 55272.70 88888.00 2007-09-23 11:18:29.750 266 12486.73 18.25 55272.70 88888.00 2007-09-23 11:18:29.875 266 12486.73 18.18 55272.68 88888.00 2007-09-23 11:18:30.000 266 12486.67 18.12 55272.60 88888.00 2007-09-23 11:18:30.125 266 12486.75 18.15 55272.57 88888.00 2007-09-23 11:18:30.250 266 12486.83 18.25 55272.57 88888.00 2007-09-23 11:18:30.375 266 12486.88 18.27 55272.57 88888.00 2007-09-23 11:18:30.500 266 12486.90 18.30 55272.57 88888.00 2007-09-23 11:18:30.625 266 12486.90 18.25 55272.53 88888.00 2007-09-23 11:18:30.750 266 12486.88 18.20 55272.47 88888.00 2007-09-23 11:18:30.875 266 12486.92 18.25 55272.45 88888.00 2007-09-23 11:18:31.000 266 12487.02 18.30 55272.47 88888.00 2007-09-23 11:18:31.125 266 12487.02 18.30 55272.47 88888.00 2007-09-23 11:18:31.250 266 12486.88 18.18 55272.40 88888.00 2007-09-23 11:18:31.375 266 12486.90 18.23 55272.38 88888.00 2007-09-23 11:18:31.500 266 12486.92 18.25 55272.35 88888.00 2007-09-23 11:18:31.625 266 12486.98 18.30 55272.35 88888.00 2007-09-23 11:18:31.750 266 12486.92 18.27 55272.32 88888.00 2007-09-23 11:18:31.875 266 12486.90 18.27 55272.28 88888.00 2007-09-23 11:18:32.000 266 12486.98 18.25 55272.22 88888.00 2007-09-23 11:18:32.125 266 12487.00 18.30 55272.25 88888.00 2007-09-23 11:18:32.250 266 12487.02 18.35 55272.25 88888.00 2007-09-23 11:18:32.375 266 12487.08 18.35 55272.20 88888.00 2007-09-23 11:18:32.500 266 12487.05 18.25 55272.15 88888.00 2007-09-23 11:18:32.625 266 12487.08 18.27 55272.15 88888.00 2007-09-23 11:18:32.750 266 12487.10 18.30 55272.12 88888.00 2007-09-23 11:18:32.875 266 12487.10 18.35 55272.15 88888.00 2007-09-23 11:18:33.000 266 12487.08 18.30 55272.10 88888.00 2007-09-23 11:18:33.125 266 12487.10 18.27 55272.10 88888.00 2007-09-23 11:18:33.250 266 12487.10 18.30 55272.10 88888.00 2007-09-23 11:18:33.375 266 12487.12 18.32 55272.10 88888.00 2007-09-23 11:18:33.500 266 12487.12 18.38 55272.07 88888.00 2007-09-23 11:18:33.625 266 12487.10 18.35 55272.05 88888.00 2007-09-23 11:18:33.750 266 12487.10 18.30 55272.03 88888.00 2007-09-23 11:18:33.875 266 12487.08 18.30 55272.00 88888.00 2007-09-23 11:18:34.000 266 12487.12 18.30 55272.00 88888.00 2007-09-23 11:18:34.125 266 12487.05 18.30 55272.00 88888.00 2007-09-23 11:18:34.250 266 12487.00 18.25 55271.97 88888.00 2007-09-23 11:18:34.375 266 12487.12 18.30 55271.95 88888.00 2007-09-23 11:18:34.500 266 12487.12 18.32 55271.90 88888.00 2007-09-23 11:18:34.625 266 12487.08 18.30 55271.88 88888.00 2007-09-23 11:18:34.750 266 12487.08 18.27 55271.88 88888.00 2007-09-23 11:18:34.875 266 12487.02 18.25 55271.88 88888.00 2007-09-23 11:18:35.000 266 12487.00 18.25 55271.88 88888.00 2007-09-23 11:18:35.125 266 12486.98 18.27 55271.88 88888.00 2007-09-23 11:18:35.250 266 12486.92 18.25 55271.85 88888.00 2007-09-23 11:18:35.375 266 12486.98 18.25 55271.82 88888.00 2007-09-23 11:18:35.500 266 12486.90 18.27 55271.85 88888.00 2007-09-23 11:18:35.625 266 12486.88 18.23 55271.82 88888.00 2007-09-23 11:18:35.750 266 12486.83 18.23 55271.80 88888.00 2007-09-23 11:18:35.875 266 12486.80 18.20 55271.78 88888.00 2007-09-23 11:18:36.000 266 12486.85 18.25 55271.78 88888.00 2007-09-23 11:18:36.125 266 12486.90 18.27 55271.78 88888.00 2007-09-23 11:18:36.250 266 12486.90 18.25 55271.78 88888.00 2007-09-23 11:18:36.375 266 12486.95 18.27 55271.78 88888.00 2007-09-23 11:18:36.500 266 12486.92 18.20 55271.78 88888.00 2007-09-23 11:18:36.625 266 12486.83 18.12 55271.70 88888.00 2007-09-23 11:18:36.750 266 12486.73 18.07 55271.70 88888.00 2007-09-23 11:18:36.875 266 12486.73 18.10 55271.70 88888.00 2007-09-23 11:18:37.000 266 12486.70 18.10 55271.68 88888.00 2007-09-23 11:18:37.125 266 12486.70 18.07 55271.68 88888.00 2007-09-23 11:18:37.250 266 12486.70 18.05 55271.70 88888.00 2007-09-23 11:18:37.375 266 12486.65 18.00 55271.68 88888.00 2007-09-23 11:18:37.500 266 12486.62 17.95 55271.65 88888.00 2007-09-23 11:18:37.625 266 12486.67 17.93 55271.68 88888.00 2007-09-23 11:18:37.750 266 12486.73 17.95 55271.68 88888.00 2007-09-23 11:18:37.875 266 12486.70 17.90 55271.65 88888.00 2007-09-23 11:18:38.000 266 12486.65 17.88 55271.60 88888.00 2007-09-23 11:18:38.125 266 12486.60 17.77 55271.60 88888.00 2007-09-23 11:18:38.250 266 12486.55 17.77 55271.62 88888.00 2007-09-23 11:18:38.375 266 12486.55 17.85 55271.57 88888.00 2007-09-23 11:18:38.500 266 12486.52 17.85 55271.57 88888.00 2007-09-23 11:18:38.625 266 12486.42 17.77 55271.55 88888.00 2007-09-23 11:18:38.750 266 12486.35 17.75 55271.55 88888.00 2007-09-23 11:18:38.875 266 12486.30 17.77 55271.53 88888.00 2007-09-23 11:18:39.000 266 12486.17 17.70 55271.50 88888.00 2007-09-23 11:18:39.125 266 12485.98 17.73 55271.53 88888.00 2007-09-23 11:18:39.250 266 12485.92 17.75 55271.55 88888.00 2007-09-23 11:18:39.375 266 12485.90 17.73 55271.53 88888.00 2007-09-23 11:18:39.500 266 12485.77 17.62 55271.47 88888.00 2007-09-23 11:18:39.625 266 12485.67 17.60 55271.50 88888.00 2007-09-23 11:18:39.750 266 12485.70 17.60 55271.53 88888.00 2007-09-23 11:18:39.875 266 12485.60 17.60 55271.50 88888.00 2007-09-23 11:18:40.000 266 12485.52 17.55 55271.45 88888.00 2007-09-23 11:18:40.125 266 12485.48 17.55 55271.47 88888.00 2007-09-23 11:18:40.250 266 12485.40 17.45 55271.43 88888.00 2007-09-23 11:18:40.375 266 12485.35 17.48 55271.45 88888.00 2007-09-23 11:18:40.500 266 12485.27 17.45 55271.47 88888.00 2007-09-23 11:18:40.625 266 12485.23 17.43 55271.45 88888.00 2007-09-23 11:18:40.750 266 12485.25 17.45 55271.47 88888.00 2007-09-23 11:18:40.875 266 12485.27 17.38 55271.45 88888.00 2007-09-23 11:18:41.000 266 12485.17 17.30 55271.43 88888.00 2007-09-23 11:18:41.125 266 12485.08 17.30 55271.45 88888.00 2007-09-23 11:18:41.250 266 12484.98 17.35 55271.47 88888.00 2007-09-23 11:18:41.375 266 12484.92 17.38 55271.45 88888.00 2007-09-23 11:18:41.500 266 12484.90 17.30 55271.45 88888.00 2007-09-23 11:18:41.625 266 12484.90 17.23 55271.43 88888.00 2007-09-23 11:18:41.750 266 12484.85 17.18 55271.40 88888.00 2007-09-23 11:18:41.875 266 12484.85 17.20 55271.43 88888.00 2007-09-23 11:18:42.000 266 12484.83 17.20 55271.38 88888.00 2007-09-23 11:18:42.125 266 12484.73 17.15 55271.40 88888.00 2007-09-23 11:18:42.250 266 12484.62 17.15 55271.40 88888.00 2007-09-23 11:18:42.375 266 12484.73 17.20 55271.38 88888.00 2007-09-23 11:18:42.500 266 12484.75 17.18 55271.35 88888.00 2007-09-23 11:18:42.625 266 12484.67 17.07 55271.32 88888.00 2007-09-23 11:18:42.750 266 12484.48 17.02 55271.30 88888.00 2007-09-23 11:18:42.875 266 12484.38 17.02 55271.28 88888.00 2007-09-23 11:18:43.000 266 12484.35 16.98 55271.25 88888.00 2007-09-23 11:18:43.125 266 12484.35 17.00 55271.25 88888.00 2007-09-23 11:18:43.250 266 12484.35 17.05 55271.30 88888.00 2007-09-23 11:18:43.375 266 12484.25 17.00 55271.30 88888.00 2007-09-23 11:18:43.500 266 12484.20 16.98 55271.28 88888.00 2007-09-23 11:18:43.625 266 12484.17 16.98 55271.28 88888.00 2007-09-23 11:18:43.750 266 12484.12 16.95 55271.25 88888.00 2007-09-23 11:18:43.875 266 12484.10 16.93 55271.22 88888.00 2007-09-23 11:18:44.000 266 12484.08 16.95 55271.22 88888.00 2007-09-23 11:18:44.125 266 12484.05 16.98 55271.22 88888.00 2007-09-23 11:18:44.250 266 12484.02 16.93 55271.20 88888.00 2007-09-23 11:18:44.375 266 12484.00 16.90 55271.20 88888.00 2007-09-23 11:18:44.500 266 12483.95 16.90 55271.18 88888.00 2007-09-23 11:18:44.625 266 12483.92 16.90 55271.18 88888.00 2007-09-23 11:18:44.750 266 12483.92 16.93 55271.15 88888.00 2007-09-23 11:18:44.875 266 12483.90 16.93 55271.12 88888.00 2007-09-23 11:18:45.000 266 12483.88 16.90 55271.12 88888.00 2007-09-23 11:18:45.125 266 12483.85 16.95 55271.18 88888.00 2007-09-23 11:18:45.250 266 12483.75 16.88 55271.12 88888.00 2007-09-23 11:18:45.375 266 12483.70 16.85 55271.05 88888.00 2007-09-23 11:18:45.500 266 12483.75 16.85 55271.05 88888.00 2007-09-23 11:18:45.625 266 12483.80 16.88 55271.07 88888.00 2007-09-23 11:18:45.750 266 12483.77 16.88 55271.03 88888.00 2007-09-23 11:18:45.875 266 12483.70 16.88 55270.97 88888.00 2007-09-23 11:18:46.000 266 12483.67 16.88 55271.03 88888.00 2007-09-23 11:18:46.125 266 12483.70 16.88 55271.03 88888.00 2007-09-23 11:18:46.250 266 12483.67 16.85 55271.03 88888.00 2007-09-23 11:18:46.375 266 12483.62 16.88 55270.95 88888.00 2007-09-23 11:18:46.500 266 12483.60 16.93 55270.97 88888.00 2007-09-23 11:18:46.625 266 12483.58 16.90 55270.95 88888.00 2007-09-23 11:18:46.750 266 12483.58 16.90 55270.95 88888.00 2007-09-23 11:18:46.875 266 12483.60 16.88 55270.95 88888.00 2007-09-23 11:18:47.000 266 12483.62 16.85 55270.90 88888.00 2007-09-23 11:18:47.125 266 12483.60 16.82 55270.85 88888.00 2007-09-23 11:18:47.250 266 12483.48 16.82 55270.85 88888.00 2007-09-23 11:18:47.375 266 12483.50 16.88 55270.85 88888.00 2007-09-23 11:18:47.500 266 12483.55 16.85 55270.85 88888.00 2007-09-23 11:18:47.625 266 12483.52 16.85 55270.85 88888.00 2007-09-23 11:18:47.750 266 12483.48 16.90 55270.88 88888.00 2007-09-23 11:18:47.875 266 12483.45 16.93 55270.85 88888.00 2007-09-23 11:18:48.000 266 12483.40 16.88 55270.82 88888.00 2007-09-23 11:18:48.125 266 12483.33 16.82 55270.80 88888.00 2007-09-23 11:18:48.250 266 12483.35 16.82 55270.80 88888.00 2007-09-23 11:18:48.375 266 12483.42 16.88 55270.82 88888.00 2007-09-23 11:18:48.500 266 12483.38 16.82 55270.75 88888.00 2007-09-23 11:18:48.625 266 12483.33 16.82 55270.75 88888.00 2007-09-23 11:18:48.750 266 12483.38 16.88 55270.72 88888.00 2007-09-23 11:18:48.875 266 12483.42 16.90 55270.72 88888.00 2007-09-23 11:18:49.000 266 12483.42 16.85 55270.68 88888.00 2007-09-23 11:18:49.125 266 12483.48 16.88 55270.70 88888.00 2007-09-23 11:18:49.250 266 12483.55 16.82 55270.68 88888.00 2007-09-23 11:18:49.375 266 12483.50 16.82 55270.62 88888.00 2007-09-23 11:18:49.500 266 12483.45 16.85 55270.62 88888.00 2007-09-23 11:18:49.625 266 12483.52 16.85 55270.65 88888.00 2007-09-23 11:18:49.750 266 12483.58 16.85 55270.62 88888.00 2007-09-23 11:18:49.875 266 12483.67 16.90 55270.60 88888.00 2007-09-23 11:18:50.000 266 12483.73 16.95 55270.57 88888.00 2007-09-23 11:18:50.125 266 12483.67 16.88 55270.53 88888.00 2007-09-23 11:18:50.250 266 12483.73 16.85 55270.50 88888.00 2007-09-23 11:18:50.375 266 12483.83 16.90 55270.47 88888.00 2007-09-23 11:18:50.500 266 12483.80 16.90 55270.47 88888.00 2007-09-23 11:18:50.625 266 12483.67 16.90 55270.45 88888.00 2007-09-23 11:18:50.750 266 12483.65 16.98 55270.43 88888.00 2007-09-23 11:18:50.875 266 12483.77 17.07 55270.43 88888.00 2007-09-23 11:18:51.000 266 12483.77 17.05 55270.38 88888.00 2007-09-23 11:18:51.125 266 12483.83 17.02 55270.38 88888.00 2007-09-23 11:18:51.250 266 12483.75 16.98 55270.35 88888.00 2007-09-23 11:18:51.375 266 12483.75 17.02 55270.30 88888.00 2007-09-23 11:18:51.500 266 12483.75 17.07 55270.28 88888.00 2007-09-23 11:18:51.625 266 12483.80 17.07 55270.25 88888.00 2007-09-23 11:18:51.750 266 12483.88 17.12 55270.22 88888.00 2007-09-23 11:18:51.875 266 12483.98 17.20 55270.25 88888.00 2007-09-23 11:18:52.000 266 12484.00 17.18 55270.25 88888.00 2007-09-23 11:18:52.125 266 12483.92 17.15 55270.18 88888.00 2007-09-23 11:18:52.250 266 12483.90 17.15 55270.15 88888.00 2007-09-23 11:18:52.375 266 12483.95 17.20 55270.15 88888.00 2007-09-23 11:18:52.500 266 12484.00 17.25 55270.12 88888.00 2007-09-23 11:18:52.625 266 12484.12 17.30 55270.10 88888.00 2007-09-23 11:18:52.750 266 12484.17 17.30 55270.10 88888.00 2007-09-23 11:18:52.875 266 12484.17 17.32 55270.07 88888.00 2007-09-23 11:18:53.000 266 12484.23 17.30 55270.03 88888.00 2007-09-23 11:18:53.125 266 12484.33 17.32 55270.03 88888.00 2007-09-23 11:18:53.250 266 12484.33 17.30 55270.00 88888.00 2007-09-23 11:18:53.375 266 12484.40 17.35 55269.97 88888.00 2007-09-23 11:18:53.500 266 12484.45 17.45 55269.93 88888.00 2007-09-23 11:18:53.625 266 12484.45 17.43 55269.90 88888.00 2007-09-23 11:18:53.750 266 12484.38 17.43 55269.90 88888.00 2007-09-23 11:18:53.875 266 12484.45 17.50 55269.88 88888.00 2007-09-23 11:18:54.000 266 12484.48 17.50 55269.80 88888.00 2007-09-23 11:18:54.125 266 12484.48 17.45 55269.82 88888.00 2007-09-23 11:18:54.250 266 12484.50 17.40 55269.80 88888.00 2007-09-23 11:18:54.375 266 12484.60 17.48 55269.80 88888.00 2007-09-23 11:18:54.500 266 12484.62 17.55 55269.72 88888.00 2007-09-23 11:18:54.625 266 12484.67 17.52 55269.72 88888.00 2007-09-23 11:18:54.750 266 12484.80 17.57 55269.72 88888.00 2007-09-23 11:18:54.875 266 12484.83 17.60 55269.70 88888.00 2007-09-23 11:18:55.000 266 12484.80 17.62 55269.68 88888.00 2007-09-23 11:18:55.125 266 12484.85 17.68 55269.68 88888.00 2007-09-23 11:18:55.250 266 12484.88 17.65 55269.65 88888.00 2007-09-23 11:18:55.375 266 12484.88 17.65 55269.60 88888.00 2007-09-23 11:18:55.500 266 12484.83 17.60 55269.60 88888.00 2007-09-23 11:18:55.625 266 12484.85 17.65 55269.57 88888.00 2007-09-23 11:18:55.750 266 12484.92 17.70 55269.57 88888.00 2007-09-23 11:18:55.875 266 12484.95 17.65 55269.53 88888.00 2007-09-23 11:18:56.000 266 12484.98 17.62 55269.47 88888.00 2007-09-23 11:18:56.125 266 12485.02 17.68 55269.47 88888.00 2007-09-23 11:18:56.250 266 12485.05 17.75 55269.50 88888.00 2007-09-23 11:18:56.375 266 12485.05 17.75 55269.50 88888.00 2007-09-23 11:18:56.500 266 12484.92 17.75 55269.45 88888.00 2007-09-23 11:18:56.625 266 12484.92 17.65 55269.40 88888.00 2007-09-23 11:18:56.750 266 12484.98 17.70 55269.40 88888.00 2007-09-23 11:18:56.875 266 12485.10 17.77 55269.40 88888.00 2007-09-23 11:18:57.000 266 12485.08 17.73 55269.35 88888.00 2007-09-23 11:18:57.125 266 12485.02 17.65 55269.32 88888.00 2007-09-23 11:18:57.250 266 12484.98 17.70 55269.32 88888.00 2007-09-23 11:18:57.375 266 12485.05 17.73 55269.32 88888.00 2007-09-23 11:18:57.500 266 12485.10 17.73 55269.30 88888.00 2007-09-23 11:18:57.625 266 12485.08 17.68 55269.25 88888.00 2007-09-23 11:18:57.750 266 12485.08 17.68 55269.20 88888.00 2007-09-23 11:18:57.875 266 12485.15 17.80 55269.20 88888.00 2007-09-23 11:18:58.000 266 12485.23 17.80 55269.18 88888.00 2007-09-23 11:18:58.125 266 12485.23 17.75 55269.20 88888.00 2007-09-23 11:18:58.250 266 12485.20 17.73 55269.20 88888.00 2007-09-23 11:18:58.375 266 12485.20 17.70 55269.12 88888.00 2007-09-23 11:18:58.500 266 12485.25 17.68 55269.12 88888.00 2007-09-23 11:18:58.625 266 12485.30 17.70 55269.07 88888.00 2007-09-23 11:18:58.750 266 12485.40 17.73 55269.10 88888.00 2007-09-23 11:18:58.875 266 12485.42 17.75 55269.07 88888.00 2007-09-23 11:18:59.000 266 12485.45 17.82 55269.07 88888.00 2007-09-23 11:18:59.125 266 12485.45 17.80 55269.05 88888.00 2007-09-23 11:18:59.250 266 12485.40 17.80 55269.03 88888.00 2007-09-23 11:18:59.375 266 12485.42 17.85 55269.00 88888.00 2007-09-23 11:18:59.500 266 12485.40 17.85 55268.97 88888.00 2007-09-23 11:18:59.625 266 12485.55 17.93 55268.95 88888.00 2007-09-23 11:18:59.750 266 12485.52 17.93 55268.95 88888.00 2007-09-23 11:18:59.875 266 12485.45 17.90 55268.93 88888.00 2007-09-23 11:19:00.000 266 12485.45 17.98 55268.90 88888.00 2007-09-23 11:19:00.125 266 12485.50 17.98 55268.90 88888.00 2007-09-23 11:19:00.250 266 12485.58 17.98 55268.93 88888.00 2007-09-23 11:19:00.375 266 12485.67 18.02 55268.93 88888.00 2007-09-23 11:19:00.500 266 12485.67 18.05 55268.90 88888.00 2007-09-23 11:19:00.625 266 12485.65 18.10 55268.85 88888.00 2007-09-23 11:19:00.750 266 12485.65 18.10 55268.85 88888.00 2007-09-23 11:19:00.875 266 12485.65 18.12 55268.82 88888.00 2007-09-23 11:19:01.000 266 12485.73 18.18 55268.78 88888.00 2007-09-23 11:19:01.125 266 12485.80 18.27 55268.78 88888.00 2007-09-23 11:19:01.250 266 12485.80 18.27 55268.75 88888.00 2007-09-23 11:19:01.375 266 12485.85 18.30 55268.72 88888.00 2007-09-23 11:19:01.500 266 12485.90 18.32 55268.72 88888.00 2007-09-23 11:19:01.625 266 12485.90 18.35 55268.75 88888.00 2007-09-23 11:19:01.750 266 12485.83 18.35 55268.68 88888.00 2007-09-23 11:19:01.875 266 12485.80 18.38 55268.65 88888.00 2007-09-23 11:19:02.000 266 12485.88 18.45 55268.62 88888.00 2007-09-23 11:19:02.125 266 12485.95 18.50 55268.68 88888.00 2007-09-23 11:19:02.250 266 12486.00 18.55 55268.68 88888.00 2007-09-23 11:19:02.375 266 12486.05 18.57 55268.65 88888.00 2007-09-23 11:19:02.500 266 12485.95 18.57 55268.62 88888.00 2007-09-23 11:19:02.625 266 12485.85 18.57 55268.57 88888.00 2007-09-23 11:19:02.750 266 12485.90 18.68 55268.57 88888.00 2007-09-23 11:19:02.875 266 12485.95 18.65 55268.55 88888.00 2007-09-23 11:19:03.000 266 12486.00 18.55 55268.53 88888.00 2007-09-23 11:19:03.125 266 12486.00 18.60 55268.53 88888.00 2007-09-23 11:19:03.250 266 12486.00 18.70 55268.53 88888.00 2007-09-23 11:19:03.375 266 12485.98 18.70 55268.53 88888.00 2007-09-23 11:19:03.500 266 12485.92 18.62 55268.50 88888.00 2007-09-23 11:19:03.625 266 12485.98 18.65 55268.45 88888.00 2007-09-23 11:19:03.750 266 12486.12 18.77 55268.47 88888.00 2007-09-23 11:19:03.875 266 12486.15 18.80 55268.45 88888.00 2007-09-23 11:19:04.000 266 12486.08 18.77 55268.43 88888.00 2007-09-23 11:19:04.125 266 12486.08 18.77 55268.40 88888.00 2007-09-23 11:19:04.250 266 12486.08 18.77 55268.38 88888.00 2007-09-23 11:19:04.375 266 12486.12 18.77 55268.35 88888.00 2007-09-23 11:19:04.500 266 12486.12 18.85 55268.38 88888.00 2007-09-23 11:19:04.625 266 12486.12 18.93 55268.40 88888.00 2007-09-23 11:19:04.750 266 12486.15 18.85 55268.32 88888.00 2007-09-23 11:19:04.875 266 12486.08 18.85 55268.32 88888.00 2007-09-23 11:19:05.000 266 12486.05 18.88 55268.32 88888.00 2007-09-23 11:19:05.125 266 12486.00 18.88 55268.28 88888.00 2007-09-23 11:19:05.250 266 12486.02 18.88 55268.30 88888.00 2007-09-23 11:19:05.375 266 12486.10 18.88 55268.28 88888.00 2007-09-23 11:19:05.500 266 12486.10 18.90 55268.28 88888.00 2007-09-23 11:19:05.625 266 12486.12 18.98 55268.28 88888.00 2007-09-23 11:19:05.750 266 12486.15 18.95 55268.25 88888.00 2007-09-23 11:19:05.875 266 12486.15 18.93 55268.22 88888.00 2007-09-23 11:19:06.000 266 12486.23 18.93 55268.20 88888.00 2007-09-23 11:19:06.125 266 12486.25 18.90 55268.20 88888.00 2007-09-23 11:19:06.250 266 12486.17 18.90 55268.20 88888.00 2007-09-23 11:19:06.375 266 12486.23 18.93 55268.18 88888.00 2007-09-23 11:19:06.500 266 12486.30 18.98 55268.20 88888.00 2007-09-23 11:19:06.625 266 12486.40 18.98 55268.18 88888.00 2007-09-23 11:19:06.750 266 12486.33 18.98 55268.18 88888.00 2007-09-23 11:19:06.875 266 12486.30 18.93 55268.18 88888.00 2007-09-23 11:19:07.000 266 12486.35 18.93 55268.12 88888.00 2007-09-23 11:19:07.125 266 12486.33 18.95 55268.12 88888.00 2007-09-23 11:19:07.250 266 12486.23 18.90 55268.10 88888.00 2007-09-23 11:19:07.375 266 12486.25 18.95 55268.10 88888.00 2007-09-23 11:19:07.500 266 12486.33 18.95 55268.10 88888.00 2007-09-23 11:19:07.625 266 12486.38 18.95 55268.07 88888.00 2007-09-23 11:19:07.750 266 12486.27 18.85 55268.10 88888.00 2007-09-23 11:19:07.875 266 12486.33 18.85 55268.05 88888.00 2007-09-23 11:19:08.000 266 12486.38 18.93 55268.05 88888.00 2007-09-23 11:19:08.125 266 12486.35 19.00 55268.05 88888.00 2007-09-23 11:19:08.250 266 12486.40 18.98 55268.05 88888.00 2007-09-23 11:19:08.375 266 12486.40 18.95 55268.05 88888.00 2007-09-23 11:19:08.500 266 12486.30 18.93 55268.03 88888.00 2007-09-23 11:19:08.625 266 12486.27 18.88 55268.00 88888.00 2007-09-23 11:19:08.750 266 12486.42 18.93 55268.03 88888.00 2007-09-23 11:19:08.875 266 12486.48 18.98 55268.05 88888.00 2007-09-23 11:19:09.000 266 12486.52 19.00 55268.03 88888.00 2007-09-23 11:19:09.125 266 12486.55 18.98 55268.00 88888.00 2007-09-23 11:19:09.250 266 12486.52 18.95 55268.03 88888.00 2007-09-23 11:19:09.375 266 12486.58 19.00 55268.00 88888.00 2007-09-23 11:19:09.500 266 12486.60 18.98 55267.95 88888.00 2007-09-23 11:19:09.625 266 12486.70 19.02 55267.95 88888.00 2007-09-23 11:19:09.750 266 12486.70 19.05 55267.95 88888.00 2007-09-23 11:19:09.875 266 12486.73 19.00 55267.95 88888.00 2007-09-23 11:19:10.000 266 12486.77 18.98 55267.85 88888.00 2007-09-23 11:19:10.125 266 12486.77 18.93 55267.82 88888.00 2007-09-23 11:19:10.250 266 12486.83 18.98 55267.88 88888.00 2007-09-23 11:19:10.375 266 12486.90 19.00 55267.88 88888.00 2007-09-23 11:19:10.500 266 12486.85 18.95 55267.88 88888.00 2007-09-23 11:19:10.625 266 12486.88 19.00 55267.85 88888.00 2007-09-23 11:19:10.750 266 12486.98 19.07 55267.82 88888.00 2007-09-23 11:19:10.875 266 12487.05 19.07 55267.82 88888.00 2007-09-23 11:19:11.000 266 12487.08 19.05 55267.80 88888.00 2007-09-23 11:19:11.125 266 12487.15 19.10 55267.80 88888.00 2007-09-23 11:19:11.250 266 12487.23 19.15 55267.82 88888.00 2007-09-23 11:19:11.375 266 12487.23 19.12 55267.78 88888.00 2007-09-23 11:19:11.500 266 12487.25 19.12 55267.78 88888.00 2007-09-23 11:19:11.625 266 12487.27 19.15 55267.72 88888.00 2007-09-23 11:19:11.750 266 12487.27 19.15 55267.75 88888.00 2007-09-23 11:19:11.875 266 12487.35 19.18 55267.72 88888.00 2007-09-23 11:19:12.000 266 12487.38 19.18 55267.70 88888.00 2007-09-23 11:19:12.125 266 12487.45 19.20 55267.72 88888.00 2007-09-23 11:19:12.250 266 12487.50 19.25 55267.70 88888.00 2007-09-23 11:19:12.375 266 12487.62 19.27 55267.70 88888.00 2007-09-23 11:19:12.500 266 12487.58 19.27 55267.68 88888.00 2007-09-23 11:19:12.625 266 12487.52 19.25 55267.68 88888.00 2007-09-23 11:19:12.750 266 12487.62 19.30 55267.68 88888.00 2007-09-23 11:19:12.875 266 12487.73 19.32 55267.68 88888.00 2007-09-23 11:19:13.000 266 12487.73 19.27 55267.65 88888.00 2007-09-23 11:19:13.125 266 12487.73 19.27 55267.62 88888.00 2007-09-23 11:19:13.250 266 12487.75 19.30 55267.65 88888.00 2007-09-23 11:19:13.375 266 12487.83 19.35 55267.62 88888.00 2007-09-23 11:19:13.500 266 12487.92 19.32 55267.62 88888.00 2007-09-23 11:19:13.625 266 12487.92 19.32 55267.60 88888.00 2007-09-23 11:19:13.750 266 12487.88 19.32 55267.60 88888.00 2007-09-23 11:19:13.875 266 12487.88 19.32 55267.60 88888.00 2007-09-23 11:19:14.000 266 12487.90 19.40 55267.65 88888.00 2007-09-23 11:19:14.125 266 12487.95 19.45 55267.62 88888.00 2007-09-23 11:19:14.250 266 12487.92 19.40 55267.62 88888.00 2007-09-23 11:19:14.375 266 12487.85 19.40 55267.57 88888.00 2007-09-23 11:19:14.500 266 12487.80 19.45 55267.60 88888.00 2007-09-23 11:19:14.625 266 12487.92 19.50 55267.62 88888.00 2007-09-23 11:19:14.750 266 12487.92 19.45 55267.65 88888.00 2007-09-23 11:19:14.875 266 12487.83 19.40 55267.65 88888.00 2007-09-23 11:19:15.000 266 12487.80 19.45 55267.62 88888.00 2007-09-23 11:19:15.125 266 12487.80 19.45 55267.68 88888.00 2007-09-23 11:19:15.250 266 12487.80 19.43 55267.65 88888.00 2007-09-23 11:19:15.375 266 12487.83 19.48 55267.62 88888.00 2007-09-23 11:19:15.500 266 12487.80 19.48 55267.60 88888.00 2007-09-23 11:19:15.625 266 12487.77 19.43 55267.62 88888.00 2007-09-23 11:19:15.750 266 12487.80 19.43 55267.65 88888.00 2007-09-23 11:19:15.875 266 12487.83 19.43 55267.65 88888.00 2007-09-23 11:19:16.000 266 12487.83 19.40 55267.60 88888.00 2007-09-23 11:19:16.125 266 12487.77 19.40 55267.62 88888.00 2007-09-23 11:19:16.250 266 12487.75 19.35 55267.62 88888.00 2007-09-23 11:19:16.375 266 12487.75 19.35 55267.60 88888.00 2007-09-23 11:19:16.500 266 12487.77 19.40 55267.60 88888.00 2007-09-23 11:19:16.625 266 12487.77 19.43 55267.62 88888.00 2007-09-23 11:19:16.750 266 12487.77 19.45 55267.62 88888.00 2007-09-23 11:19:16.875 266 12487.75 19.43 55267.60 88888.00 2007-09-23 11:19:17.000 266 12487.73 19.45 55267.57 88888.00 2007-09-23 11:19:17.125 266 12487.73 19.48 55267.60 88888.00 2007-09-23 11:19:17.250 266 12487.70 19.40 55267.62 88888.00 2007-09-23 11:19:17.375 266 12487.75 19.43 55267.62 88888.00 2007-09-23 11:19:17.500 266 12487.75 19.43 55267.60 88888.00 2007-09-23 11:19:17.625 266 12487.70 19.43 55267.60 88888.00 2007-09-23 11:19:17.750 266 12487.70 19.43 55267.60 88888.00 2007-09-23 11:19:17.875 266 12487.67 19.40 55267.62 88888.00 2007-09-23 11:19:18.000 266 12487.62 19.40 55267.60 88888.00 2007-09-23 11:19:18.125 266 12487.60 19.40 55267.60 88888.00 2007-09-23 11:19:18.250 266 12487.67 19.48 55267.60 88888.00 2007-09-23 11:19:18.375 266 12487.75 19.52 55267.57 88888.00 2007-09-23 11:19:18.500 266 12487.70 19.50 55267.60 88888.00 2007-09-23 11:19:18.625 266 12487.73 19.52 55267.60 88888.00 2007-09-23 11:19:18.750 266 12487.73 19.50 55267.55 88888.00 2007-09-23 11:19:18.875 266 12487.75 19.48 55267.55 88888.00 2007-09-23 11:19:19.000 266 12487.75 19.50 55267.55 88888.00 2007-09-23 11:19:19.125 266 12487.70 19.52 55267.62 88888.00 2007-09-23 11:19:19.250 266 12487.70 19.48 55267.62 88888.00 2007-09-23 11:19:19.375 266 12487.85 19.52 55267.60 88888.00 2007-09-23 11:19:19.500 266 12487.90 19.55 55267.60 88888.00 2007-09-23 11:19:19.625 266 12487.90 19.57 55267.62 88888.00 2007-09-23 11:19:19.750 266 12487.92 19.65 55267.65 88888.00 2007-09-23 11:19:19.875 266 12488.02 19.62 55267.62 88888.00 2007-09-23 11:19:20.000 266 12488.00 19.62 55267.55 88888.00 2007-09-23 11:19:20.125 266 12487.98 19.65 55267.55 88888.00 2007-09-23 11:19:20.250 266 12488.00 19.70 55267.57 88888.00 2007-09-23 11:19:20.375 266 12488.08 19.77 55267.60 88888.00 2007-09-23 11:19:20.500 266 12488.08 19.77 55267.55 88888.00 2007-09-23 11:19:20.625 266 12488.00 19.77 55267.55 88888.00 2007-09-23 11:19:20.750 266 12488.00 19.77 55267.57 88888.00 2007-09-23 11:19:20.875 266 12488.02 19.80 55267.55 88888.00 2007-09-23 11:19:21.000 266 12488.00 19.73 55267.50 88888.00 2007-09-23 11:19:21.125 266 12488.05 19.77 55267.55 88888.00 2007-09-23 11:19:21.250 266 12488.10 19.85 55267.55 88888.00 2007-09-23 11:19:21.375 266 12488.20 19.90 55267.53 88888.00 2007-09-23 11:19:21.500 266 12488.27 19.88 55267.50 88888.00 2007-09-23 11:19:21.625 266 12488.23 19.88 55267.53 88888.00 2007-09-23 11:19:21.750 266 12488.20 19.88 55267.53 88888.00 2007-09-23 11:19:21.875 266 12488.23 19.93 55267.53 88888.00 2007-09-23 11:19:22.000 266 12488.23 19.95 55267.53 88888.00 2007-09-23 11:19:22.125 266 12488.33 19.93 55267.53 88888.00 2007-09-23 11:19:22.250 266 12488.35 19.93 55267.55 88888.00 2007-09-23 11:19:22.375 266 12488.38 19.90 55267.50 88888.00 2007-09-23 11:19:22.500 266 12488.38 19.93 55267.47 88888.00 2007-09-23 11:19:22.625 266 12488.42 20.02 55267.45 88888.00 2007-09-23 11:19:22.750 266 12488.42 20.07 55267.45 88888.00 2007-09-23 11:19:22.875 266 12488.50 20.10 55267.45 88888.00 2007-09-23 11:19:23.000 266 12488.60 20.10 55267.43 88888.00 2007-09-23 11:19:23.125 266 12488.60 20.10 55267.43 88888.00 2007-09-23 11:19:23.250 266 12488.70 20.12 55267.45 88888.00 2007-09-23 11:19:23.375 266 12488.85 20.18 55267.43 88888.00 2007-09-23 11:19:23.500 266 12488.85 20.23 55267.40 88888.00 2007-09-23 11:19:23.625 266 12488.85 20.18 55267.43 88888.00 2007-09-23 11:19:23.750 266 12488.92 20.15 55267.40 88888.00 2007-09-23 11:19:23.875 266 12488.98 20.18 55267.40 88888.00 2007-09-23 11:19:24.000 266 12489.05 20.20 55267.35 88888.00 2007-09-23 11:19:24.125 266 12489.12 20.20 55267.35 88888.00 2007-09-23 11:19:24.250 266 12489.05 20.15 55267.38 88888.00 2007-09-23 11:19:24.375 266 12489.12 20.18 55267.35 88888.00 2007-09-23 11:19:24.500 266 12489.12 20.12 55267.32 88888.00 2007-09-23 11:19:24.625 266 12489.15 20.10 55267.32 88888.00 2007-09-23 11:19:24.750 266 12489.25 20.20 55267.35 88888.00 2007-09-23 11:19:24.875 266 12489.33 20.20 55267.32 88888.00 2007-09-23 11:19:25.000 266 12489.30 20.18 55267.30 88888.00 2007-09-23 11:19:25.125 266 12489.33 20.20 55267.28 88888.00 2007-09-23 11:19:25.250 266 12489.42 20.18 55267.30 88888.00 2007-09-23 11:19:25.375 266 12489.60 20.20 55267.28 88888.00 2007-09-23 11:19:25.500 266 12489.67 20.23 55267.30 88888.00 2007-09-23 11:19:25.625 266 12489.75 20.20 55267.28 88888.00 2007-09-23 11:19:25.750 266 12489.88 20.20 55267.25 88888.00 2007-09-23 11:19:25.875 266 12489.90 20.23 55267.25 88888.00 2007-09-23 11:19:26.000 266 12489.90 20.23 55267.28 88888.00 2007-09-23 11:19:26.125 266 12489.92 20.27 55267.28 88888.00 2007-09-23 11:19:26.250 266 12489.98 20.27 55267.25 88888.00 2007-09-23 11:19:26.375 266 12490.00 20.25 55267.25 88888.00 2007-09-23 11:19:26.500 266 12490.02 20.25 55267.22 88888.00 2007-09-23 11:19:26.625 266 12490.08 20.27 55267.22 88888.00 2007-09-23 11:19:26.750 266 12490.10 20.32 55267.20 88888.00 2007-09-23 11:19:26.875 266 12490.15 20.40 55267.22 88888.00 2007-09-23 11:19:27.000 266 12490.23 20.40 55267.20 88888.00 2007-09-23 11:19:27.125 266 12490.30 20.32 55267.18 88888.00 2007-09-23 11:19:27.250 266 12490.33 20.30 55267.20 88888.00 2007-09-23 11:19:27.375 266 12490.45 20.43 55267.22 88888.00 2007-09-23 11:19:27.500 266 12490.48 20.48 55267.20 88888.00 2007-09-23 11:19:27.625 266 12490.45 20.48 55267.15 88888.00 2007-09-23 11:19:27.750 266 12490.45 20.55 55267.12 88888.00 2007-09-23 11:19:27.875 266 12490.50 20.60 55267.15 88888.00 2007-09-23 11:19:28.000 266 12490.60 20.62 55267.15 88888.00 2007-09-23 11:19:28.125 266 12490.60 20.60 55267.15 88888.00 2007-09-23 11:19:28.250 266 12490.58 20.62 55267.15 88888.00 2007-09-23 11:19:28.375 266 12490.62 20.65 55267.15 88888.00 2007-09-23 11:19:28.500 266 12490.65 20.70 55267.12 88888.00 2007-09-23 11:19:28.625 266 12490.62 20.68 55267.10 88888.00 2007-09-23 11:19:28.750 266 12490.70 20.73 55267.12 88888.00 2007-09-23 11:19:28.875 266 12490.80 20.77 55267.12 88888.00 2007-09-23 11:19:29.000 266 12490.85 20.75 55267.10 88888.00 2007-09-23 11:19:29.125 266 12490.88 20.80 55267.07 88888.00 2007-09-23 11:19:29.250 266 12490.77 20.77 55267.05 88888.00 2007-09-23 11:19:29.375 266 12490.83 20.85 55267.03 88888.00 2007-09-23 11:19:29.500 266 12490.88 20.98 55267.05 88888.00 2007-09-23 11:19:29.625 266 12490.85 21.00 55267.07 88888.00 2007-09-23 11:19:29.750 266 12490.77 20.98 55267.07 88888.00 2007-09-23 11:19:29.875 266 12490.88 20.95 55267.07 88888.00 2007-09-23 11:19:30.000 266 12490.98 20.98 55267.03 88888.00 2007-09-23 11:19:30.125 266 12490.90 20.98 55267.03 88888.00 2007-09-23 11:19:30.250 266 12490.85 21.05 55267.07 88888.00 2007-09-23 11:19:30.375 266 12490.95 21.15 55267.07 88888.00 2007-09-23 11:19:30.500 266 12490.95 21.18 55267.07 88888.00 2007-09-23 11:19:30.625 266 12490.88 21.10 55267.03 88888.00 2007-09-23 11:19:30.750 266 12490.90 21.12 55267.03 88888.00 2007-09-23 11:19:30.875 266 12490.95 21.20 55267.00 88888.00 2007-09-23 11:19:31.000 266 12490.95 21.20 55267.00 88888.00 2007-09-23 11:19:31.125 266 12490.95 21.23 55267.00 88888.00 2007-09-23 11:19:31.250 266 12490.90 21.23 55266.97 88888.00 2007-09-23 11:19:31.375 266 12490.95 21.23 55267.00 88888.00 2007-09-23 11:19:31.500 266 12490.88 21.20 55267.00 88888.00 2007-09-23 11:19:31.625 266 12490.83 21.25 55267.03 88888.00 2007-09-23 11:19:31.750 266 12490.90 21.30 55267.03 88888.00 2007-09-23 11:19:31.875 266 12490.95 21.23 55267.00 88888.00 2007-09-23 11:19:32.000 266 12490.95 21.25 55267.03 88888.00 2007-09-23 11:19:32.125 266 12490.95 21.25 55267.03 88888.00 2007-09-23 11:19:32.250 266 12490.88 21.25 55267.00 88888.00 2007-09-23 11:19:32.375 266 12490.83 21.27 55266.97 88888.00 2007-09-23 11:19:32.500 266 12490.88 21.32 55267.03 88888.00 2007-09-23 11:19:32.625 266 12490.95 21.40 55267.05 88888.00 2007-09-23 11:19:32.750 266 12490.92 21.43 55267.07 88888.00 2007-09-23 11:19:32.875 266 12490.88 21.38 55267.05 88888.00 2007-09-23 11:19:33.000 266 12490.90 21.35 55267.05 88888.00 2007-09-23 11:19:33.125 266 12490.98 21.38 55267.05 88888.00 2007-09-23 11:19:33.250 266 12490.88 21.30 55267.07 88888.00 2007-09-23 11:19:33.375 266 12490.77 21.25 55267.07 88888.00 2007-09-23 11:19:33.500 266 12490.77 21.32 55267.10 88888.00 2007-09-23 11:19:33.625 266 12490.77 21.38 55267.07 88888.00 2007-09-23 11:19:33.750 266 12490.80 21.35 55267.03 88888.00 2007-09-23 11:19:33.875 266 12490.83 21.32 55267.03 88888.00 2007-09-23 11:19:34.000 266 12490.80 21.27 55267.03 88888.00 2007-09-23 11:19:34.125 266 12490.80 21.27 55267.05 88888.00 2007-09-23 11:19:34.250 266 12490.77 21.30 55267.07 88888.00 2007-09-23 11:19:34.375 266 12490.77 21.25 55267.10 88888.00 2007-09-23 11:19:34.500 266 12490.83 21.23 55267.07 88888.00 2007-09-23 11:19:34.625 266 12490.80 21.23 55267.07 88888.00 2007-09-23 11:19:34.750 266 12490.77 21.25 55267.07 88888.00 2007-09-23 11:19:34.875 266 12490.80 21.25 55267.05 88888.00 2007-09-23 11:19:35.000 266 12490.83 21.20 55267.07 88888.00 2007-09-23 11:19:35.125 266 12490.80 21.20 55267.07 88888.00 2007-09-23 11:19:35.250 266 12490.85 21.20 55267.10 88888.00 2007-09-23 11:19:35.375 266 12490.90 21.23 55267.10 88888.00 2007-09-23 11:19:35.500 266 12490.95 21.23 55267.10 88888.00 2007-09-23 11:19:35.625 266 12490.90 21.20 55267.10 88888.00 2007-09-23 11:19:35.750 266 12490.85 21.20 55267.12 88888.00 2007-09-23 11:19:35.875 266 12490.88 21.18 55267.12 88888.00 2007-09-23 11:19:36.000 266 12490.92 21.23 55267.10 88888.00 2007-09-23 11:19:36.125 266 12490.95 21.18 55267.07 88888.00 2007-09-23 11:19:36.250 266 12490.88 21.12 55267.07 88888.00 2007-09-23 11:19:36.375 266 12490.90 21.15 55267.07 88888.00 2007-09-23 11:19:36.500 266 12490.90 21.18 55267.07 88888.00 2007-09-23 11:19:36.625 266 12490.95 21.15 55267.05 88888.00 2007-09-23 11:19:36.750 266 12490.95 21.12 55267.07 88888.00 2007-09-23 11:19:36.875 266 12490.98 21.12 55267.12 88888.00 2007-09-23 11:19:37.000 266 12491.02 21.15 55267.10 88888.00 2007-09-23 11:19:37.125 266 12491.00 21.07 55267.10 88888.00 2007-09-23 11:19:37.250 266 12490.95 21.05 55267.10 88888.00 2007-09-23 11:19:37.375 266 12491.12 21.10 55267.10 88888.00 2007-09-23 11:19:37.500 266 12491.23 21.18 55267.10 88888.00 2007-09-23 11:19:37.625 266 12491.17 21.12 55267.10 88888.00 2007-09-23 11:19:37.750 266 12491.10 21.10 55267.07 88888.00 2007-09-23 11:19:37.875 266 12491.12 21.07 55267.07 88888.00 2007-09-23 11:19:38.000 266 12491.12 21.07 55267.07 88888.00 2007-09-23 11:19:38.125 266 12491.17 21.12 55267.10 88888.00 2007-09-23 11:19:38.250 266 12491.23 21.15 55267.07 88888.00 2007-09-23 11:19:38.375 266 12491.27 21.12 55267.07 88888.00 2007-09-23 11:19:38.500 266 12491.33 21.18 55267.12 88888.00 2007-09-23 11:19:38.625 266 12491.38 21.15 55267.12 88888.00 2007-09-23 11:19:38.750 266 12491.33 21.10 55267.10 88888.00 2007-09-23 11:19:38.875 266 12491.27 21.07 55267.07 88888.00 2007-09-23 11:19:39.000 266 12491.23 21.05 55267.07 88888.00 2007-09-23 11:19:39.125 266 12491.27 21.12 55267.12 88888.00 2007-09-23 11:19:39.250 266 12491.33 21.12 55267.10 88888.00 2007-09-23 11:19:39.375 266 12491.38 21.15 55267.10 88888.00 2007-09-23 11:19:39.500 266 12491.45 21.23 55267.15 88888.00 2007-09-23 11:19:39.625 266 12491.45 21.25 55267.20 88888.00 2007-09-23 11:19:39.750 266 12491.42 21.20 55267.15 88888.00 2007-09-23 11:19:39.875 266 12491.38 21.18 55267.15 88888.00 2007-09-23 11:19:40.000 266 12491.38 21.15 55267.10 88888.00 2007-09-23 11:19:40.125 266 12491.33 21.12 55267.10 88888.00 2007-09-23 11:19:40.250 266 12491.25 21.18 55267.10 88888.00 2007-09-23 11:19:40.375 266 12491.25 21.23 55267.12 88888.00 2007-09-23 11:19:40.500 266 12491.27 21.23 55267.12 88888.00 2007-09-23 11:19:40.625 266 12491.27 21.25 55267.15 88888.00 2007-09-23 11:19:40.750 266 12491.27 21.18 55267.15 88888.00 2007-09-23 11:19:40.875 266 12491.23 21.23 55267.12 88888.00 2007-09-23 11:19:41.000 266 12491.20 21.20 55267.12 88888.00 2007-09-23 11:19:41.125 266 12491.20 21.18 55267.15 88888.00 2007-09-23 11:19:41.250 266 12491.15 21.23 55267.20 88888.00 2007-09-23 11:19:41.375 266 12491.12 21.25 55267.22 88888.00 2007-09-23 11:19:41.500 266 12491.10 21.25 55267.22 88888.00 2007-09-23 11:19:41.625 266 12491.10 21.25 55267.22 88888.00 2007-09-23 11:19:41.750 266 12491.15 21.23 55267.20 88888.00 2007-09-23 11:19:41.875 266 12491.17 21.23 55267.20 88888.00 2007-09-23 11:19:42.000 266 12491.15 21.23 55267.20 88888.00 2007-09-23 11:19:42.125 266 12491.12 21.20 55267.22 88888.00 2007-09-23 11:19:42.250 266 12491.08 21.18 55267.22 88888.00 2007-09-23 11:19:42.375 266 12491.02 21.12 55267.20 88888.00 2007-09-23 11:19:42.500 266 12490.90 21.12 55267.22 88888.00 2007-09-23 11:19:42.625 266 12490.98 21.15 55267.25 88888.00 2007-09-23 11:19:42.750 266 12491.08 21.15 55267.25 88888.00 2007-09-23 11:19:42.875 266 12491.02 21.20 55267.28 88888.00 2007-09-23 11:19:43.000 266 12491.00 21.15 55267.28 88888.00 2007-09-23 11:19:43.125 266 12490.95 21.07 55267.28 88888.00 2007-09-23 11:19:43.250 266 12490.90 21.10 55267.30 88888.00 2007-09-23 11:19:43.375 266 12490.92 21.18 55267.32 88888.00 2007-09-23 11:19:43.500 266 12490.90 21.12 55267.32 88888.00 2007-09-23 11:19:43.625 266 12490.85 21.07 55267.32 88888.00 2007-09-23 11:19:43.750 266 12490.95 21.10 55267.30 88888.00 2007-09-23 11:19:43.875 266 12490.95 21.10 55267.30 88888.00 2007-09-23 11:19:44.000 266 12490.80 21.00 55267.28 88888.00 2007-09-23 11:19:44.125 266 12490.73 21.02 55267.30 88888.00 2007-09-23 11:19:44.250 266 12490.62 21.00 55267.32 88888.00 2007-09-23 11:19:44.375 266 12490.67 21.05 55267.35 88888.00 2007-09-23 11:19:44.500 266 12490.80 21.07 55267.35 88888.00 2007-09-23 11:19:44.625 266 12490.85 21.05 55267.38 88888.00 2007-09-23 11:19:44.750 266 12490.83 21.00 55267.38 88888.00 2007-09-23 11:19:44.875 266 12490.70 21.00 55267.35 88888.00 2007-09-23 11:19:45.000 266 12490.65 21.05 55267.38 88888.00 2007-09-23 11:19:45.125 266 12490.67 20.98 55267.45 88888.00 2007-09-23 11:19:45.250 266 12490.67 20.93 55267.45 88888.00 2007-09-23 11:19:45.375 266 12490.73 20.98 55267.43 88888.00 2007-09-23 11:19:45.500 266 12490.70 20.95 55267.40 88888.00 2007-09-23 11:19:45.625 266 12490.60 20.98 55267.40 88888.00 2007-09-23 11:19:45.750 266 12490.55 21.00 55267.45 88888.00 2007-09-23 11:19:45.875 266 12490.60 21.00 55267.47 88888.00 2007-09-23 11:19:46.000 266 12490.58 20.90 55267.45 88888.00 2007-09-23 11:19:46.125 266 12490.55 20.90 55267.40 88888.00 2007-09-23 11:19:46.250 266 12490.48 20.90 55267.45 88888.00 2007-09-23 11:19:46.375 266 12490.45 20.93 55267.45 88888.00 2007-09-23 11:19:46.500 266 12490.45 20.95 55267.43 88888.00 2007-09-23 11:19:46.625 266 12490.40 20.90 55267.40 88888.00 2007-09-23 11:19:46.750 266 12490.35 20.85 55267.43 88888.00 2007-09-23 11:19:46.875 266 12490.38 20.82 55267.43 88888.00 2007-09-23 11:19:47.000 266 12490.45 20.82 55267.43 88888.00 2007-09-23 11:19:47.125 266 12490.48 20.80 55267.47 88888.00 2007-09-23 11:19:47.250 266 12490.45 20.77 55267.47 88888.00 2007-09-23 11:19:47.375 266 12490.48 20.80 55267.50 88888.00 2007-09-23 11:19:47.500 266 12490.48 20.82 55267.47 88888.00 2007-09-23 11:19:47.625 266 12490.48 20.85 55267.50 88888.00 2007-09-23 11:19:47.750 266 12490.42 20.77 55267.50 88888.00 2007-09-23 11:19:47.875 266 12490.33 20.70 55267.50 88888.00 2007-09-23 11:19:48.000 266 12490.33 20.73 55267.50 88888.00 2007-09-23 11:19:48.125 266 12490.35 20.73 55267.50 88888.00 2007-09-23 11:19:48.250 266 12490.40 20.77 55267.55 88888.00 2007-09-23 11:19:48.375 266 12490.50 20.77 55267.55 88888.00 2007-09-23 11:19:48.500 266 12490.45 20.75 55267.55 88888.00 2007-09-23 11:19:48.625 266 12490.45 20.73 55267.55 88888.00 2007-09-23 11:19:48.750 266 12490.42 20.73 55267.55 88888.00 2007-09-23 11:19:48.875 266 12490.35 20.73 55267.53 88888.00 2007-09-23 11:19:49.000 266 12490.30 20.73 55267.53 88888.00 2007-09-23 11:19:49.125 266 12490.33 20.75 55267.55 88888.00 2007-09-23 11:19:49.250 266 12490.25 20.70 55267.57 88888.00 2007-09-23 11:19:49.375 266 12490.27 20.70 55267.57 88888.00 2007-09-23 11:19:49.500 266 12490.20 20.68 55267.57 88888.00 2007-09-23 11:19:49.625 266 12490.20 20.70 55267.55 88888.00 2007-09-23 11:19:49.750 266 12490.20 20.70 55267.57 88888.00 2007-09-23 11:19:49.875 266 12490.20 20.70 55267.60 88888.00 2007-09-23 11:19:50.000 266 12490.20 20.65 55267.57 88888.00 2007-09-23 11:19:50.125 266 12490.20 20.62 55267.57 88888.00 2007-09-23 11:19:50.250 266 12490.23 20.75 55267.60 88888.00 2007-09-23 11:19:50.375 266 12490.25 20.80 55267.62 88888.00 2007-09-23 11:19:50.500 266 12490.17 20.73 55267.60 88888.00 2007-09-23 11:19:50.625 266 12490.05 20.68 55267.57 88888.00 2007-09-23 11:19:50.750 266 12489.95 20.65 55267.60 88888.00 2007-09-23 11:19:50.875 266 12489.95 20.68 55267.60 88888.00 2007-09-23 11:19:51.000 266 12490.02 20.68 55267.60 88888.00 2007-09-23 11:19:51.125 266 12490.08 20.73 55267.60 88888.00 2007-09-23 11:19:51.250 266 12490.00 20.70 55267.60 88888.00 2007-09-23 11:19:51.375 266 12489.90 20.68 55267.57 88888.00 2007-09-23 11:19:51.500 266 12489.83 20.62 55267.57 88888.00 2007-09-23 11:19:51.625 266 12489.88 20.68 55267.65 88888.00 2007-09-23 11:19:51.750 266 12489.90 20.75 55267.68 88888.00 2007-09-23 11:19:51.875 266 12489.90 20.80 55267.70 88888.00 2007-09-23 11:19:52.000 266 12489.85 20.77 55267.62 88888.00 2007-09-23 11:19:52.125 266 12489.77 20.77 55267.60 88888.00 2007-09-23 11:19:52.250 266 12489.67 20.80 55267.62 88888.00 2007-09-23 11:19:52.375 266 12489.62 20.75 55267.65 88888.00 2007-09-23 11:19:52.500 266 12489.58 20.75 55267.68 88888.00 2007-09-23 11:19:52.625 266 12489.60 20.77 55267.68 88888.00 2007-09-23 11:19:52.750 266 12489.55 20.77 55267.62 88888.00 2007-09-23 11:19:52.875 266 12489.52 20.75 55267.62 88888.00 2007-09-23 11:19:53.000 266 12489.58 20.77 55267.60 88888.00 2007-09-23 11:19:53.125 266 12489.55 20.77 55267.62 88888.00 2007-09-23 11:19:53.250 266 12489.50 20.80 55267.65 88888.00 2007-09-23 11:19:53.375 266 12489.52 20.85 55267.68 88888.00 2007-09-23 11:19:53.500 266 12489.60 20.93 55267.70 88888.00 2007-09-23 11:19:53.625 266 12489.55 20.88 55267.70 88888.00 2007-09-23 11:19:53.750 266 12489.45 20.77 55267.68 88888.00 2007-09-23 11:19:53.875 266 12489.42 20.80 55267.70 88888.00 2007-09-23 11:19:54.000 266 12489.30 20.85 55267.70 88888.00 2007-09-23 11:19:54.125 266 12489.30 20.85 55267.70 88888.00 2007-09-23 11:19:54.250 266 12489.25 20.82 55267.70 88888.00 2007-09-23 11:19:54.375 266 12489.25 20.90 55267.75 88888.00 2007-09-23 11:19:54.500 266 12489.23 20.90 55267.75 88888.00 2007-09-23 11:19:54.625 266 12489.20 20.88 55267.72 88888.00 2007-09-23 11:19:54.750 266 12489.20 20.80 55267.75 88888.00 2007-09-23 11:19:54.875 266 12489.15 20.73 55267.72 88888.00 2007-09-23 11:19:55.000 266 12489.15 20.73 55267.70 88888.00 2007-09-23 11:19:55.125 266 12489.12 20.75 55267.75 88888.00 2007-09-23 11:19:55.250 266 12489.08 20.80 55267.80 88888.00 2007-09-23 11:19:55.375 266 12489.08 20.85 55267.78 88888.00 2007-09-23 11:19:55.500 266 12489.05 20.82 55267.80 88888.00 2007-09-23 11:19:55.625 266 12489.00 20.80 55267.78 88888.00 2007-09-23 11:19:55.750 266 12488.88 20.77 55267.80 88888.00 2007-09-23 11:19:55.875 266 12488.85 20.80 55267.80 88888.00 2007-09-23 11:19:56.000 266 12488.90 20.77 55267.78 88888.00 2007-09-23 11:19:56.125 266 12488.92 20.80 55267.80 88888.00 2007-09-23 11:19:56.250 266 12488.85 20.77 55267.80 88888.00 2007-09-23 11:19:56.375 266 12488.77 20.75 55267.78 88888.00 2007-09-23 11:19:56.500 266 12488.73 20.75 55267.78 88888.00 2007-09-23 11:19:56.625 266 12488.70 20.75 55267.82 88888.00 2007-09-23 11:19:56.750 266 12488.75 20.80 55267.82 88888.00 2007-09-23 11:19:56.875 266 12488.73 20.77 55267.85 88888.00 2007-09-23 11:19:57.000 266 12488.67 20.75 55267.82 88888.00 2007-09-23 11:19:57.125 266 12488.67 20.73 55267.85 88888.00 2007-09-23 11:19:57.250 266 12488.60 20.73 55267.85 88888.00 2007-09-23 11:19:57.375 266 12488.65 20.75 55267.82 88888.00 2007-09-23 11:19:57.500 266 12488.65 20.75 55267.82 88888.00 2007-09-23 11:19:57.625 266 12488.60 20.68 55267.80 88888.00 2007-09-23 11:19:57.750 266 12488.58 20.68 55267.80 88888.00 2007-09-23 11:19:57.875 266 12488.60 20.68 55267.78 88888.00 2007-09-23 11:19:58.000 266 12488.65 20.62 55267.78 88888.00 2007-09-23 11:19:58.125 266 12488.73 20.70 55267.80 88888.00 2007-09-23 11:19:58.250 266 12488.65 20.68 55267.80 88888.00 2007-09-23 11:19:58.375 266 12488.62 20.70 55267.80 88888.00 2007-09-23 11:19:58.500 266 12488.67 20.70 55267.82 88888.00 2007-09-23 11:19:58.625 266 12488.75 20.77 55267.85 88888.00 2007-09-23 11:19:58.750 266 12488.75 20.80 55267.85 88888.00 2007-09-23 11:19:58.875 266 12488.70 20.77 55267.82 88888.00 2007-09-23 11:19:59.000 266 12488.65 20.80 55267.82 88888.00 2007-09-23 11:19:59.125 266 12488.65 20.77 55267.80 88888.00 2007-09-23 11:19:59.250 266 12488.58 20.73 55267.78 88888.00 2007-09-23 11:19:59.375 266 12488.55 20.75 55267.78 88888.00 2007-09-23 11:19:59.500 266 12488.58 20.82 55267.75 88888.00 2007-09-23 11:19:59.625 266 12488.58 20.77 55267.72 88888.00 2007-09-23 11:19:59.750 266 12488.52 20.75 55267.72 88888.00 2007-09-23 11:19:59.875 266 12488.55 20.77 55267.75 88888.00 2007-09-23 11:20:00.000 266 12488.55 20.80 55267.72 88888.00 2007-09-23 11:20:00.125 266 12488.52 20.82 55267.72 88888.00 2007-09-23 11:20:00.250 266 12488.45 20.80 55267.75 88888.00 2007-09-23 11:20:00.375 266 12488.50 20.77 55267.72 88888.00 2007-09-23 11:20:00.500 266 12488.50 20.77 55267.72 88888.00 2007-09-23 11:20:00.625 266 12488.55 20.82 55267.72 88888.00 2007-09-23 11:20:00.750 266 12488.62 20.90 55267.75 88888.00 2007-09-23 11:20:00.875 266 12488.65 20.88 55267.75 88888.00 2007-09-23 11:20:01.000 266 12488.65 20.82 55267.72 88888.00 2007-09-23 11:20:01.125 266 12488.65 20.85 55267.72 88888.00 2007-09-23 11:20:01.250 266 12488.70 20.88 55267.72 88888.00 2007-09-23 11:20:01.375 266 12488.75 20.85 55267.70 88888.00 2007-09-23 11:20:01.500 266 12488.73 20.85 55267.68 88888.00 2007-09-23 11:20:01.625 266 12488.73 20.90 55267.68 88888.00 2007-09-23 11:20:01.750 266 12488.77 20.88 55267.65 88888.00 2007-09-23 11:20:01.875 266 12488.77 20.88 55267.65 88888.00 2007-09-23 11:20:02.000 266 12488.85 20.95 55267.68 88888.00 2007-09-23 11:20:02.125 266 12488.90 20.95 55267.70 88888.00 2007-09-23 11:20:02.250 266 12488.85 20.93 55267.70 88888.00 2007-09-23 11:20:02.375 266 12488.92 20.98 55267.70 88888.00 2007-09-23 11:20:02.500 266 12488.90 21.00 55267.68 88888.00 2007-09-23 11:20:02.625 266 12488.90 21.05 55267.68 88888.00 2007-09-23 11:20:02.750 266 12488.90 21.07 55267.62 88888.00 2007-09-23 11:20:02.875 266 12488.95 21.07 55267.65 88888.00 2007-09-23 11:20:03.000 266 12488.98 21.10 55267.65 88888.00 2007-09-23 11:20:03.125 266 12489.00 21.18 55267.65 88888.00 2007-09-23 11:20:03.250 266 12488.95 21.18 55267.68 88888.00 2007-09-23 11:20:03.375 266 12488.95 21.18 55267.62 88888.00 2007-09-23 11:20:03.500 266 12488.90 21.23 55267.65 88888.00 2007-09-23 11:20:03.625 266 12488.90 21.25 55267.65 88888.00 2007-09-23 11:20:03.750 266 12488.98 21.25 55267.65 88888.00 2007-09-23 11:20:03.875 266 12488.98 21.32 55267.65 88888.00 2007-09-23 11:20:04.000 266 12488.95 21.38 55267.65 88888.00 2007-09-23 11:20:04.125 266 12488.92 21.32 55267.62 88888.00 2007-09-23 11:20:04.250 266 12488.88 21.32 55267.62 88888.00 2007-09-23 11:20:04.375 266 12488.98 21.43 55267.65 88888.00 2007-09-23 11:20:04.500 266 12488.98 21.40 55267.62 88888.00 2007-09-23 11:20:04.625 266 12488.88 21.43 55267.60 88888.00 2007-09-23 11:20:04.750 266 12488.92 21.43 55267.62 88888.00 2007-09-23 11:20:04.875 266 12488.92 21.40 55267.60 88888.00 2007-09-23 11:20:05.000 266 12488.92 21.40 55267.55 88888.00 2007-09-23 11:20:05.125 266 12488.85 21.38 55267.60 88888.00 2007-09-23 11:20:05.250 266 12488.83 21.43 55267.60 88888.00 2007-09-23 11:20:05.375 266 12488.85 21.50 55267.57 88888.00 2007-09-23 11:20:05.500 266 12488.90 21.52 55267.57 88888.00 2007-09-23 11:20:05.625 266 12488.95 21.52 55267.62 88888.00 2007-09-23 11:20:05.750 266 12488.90 21.55 55267.62 88888.00 2007-09-23 11:20:05.875 266 12488.88 21.57 55267.60 88888.00 2007-09-23 11:20:06.000 266 12488.85 21.57 55267.55 88888.00 2007-09-23 11:20:06.125 266 12488.80 21.62 55267.55 88888.00 2007-09-23 11:20:06.250 266 12488.75 21.62 55267.57 88888.00 2007-09-23 11:20:06.375 266 12488.73 21.62 55267.57 88888.00 2007-09-23 11:20:06.500 266 12488.73 21.68 55267.57 88888.00 2007-09-23 11:20:06.625 266 12488.73 21.68 55267.60 88888.00 2007-09-23 11:20:06.750 266 12488.70 21.65 55267.60 88888.00 2007-09-23 11:20:06.875 266 12488.65 21.68 55267.62 88888.00 2007-09-23 11:20:07.000 266 12488.60 21.70 55267.60 88888.00 2007-09-23 11:20:07.125 266 12488.58 21.75 55267.60 88888.00 2007-09-23 11:20:07.250 266 12488.52 21.65 55267.60 88888.00 2007-09-23 11:20:07.375 266 12488.52 21.65 55267.62 88888.00 2007-09-23 11:20:07.500 266 12488.45 21.68 55267.60 88888.00 2007-09-23 11:20:07.625 266 12488.38 21.62 55267.60 88888.00 2007-09-23 11:20:07.750 266 12488.42 21.62 55267.60 88888.00 2007-09-23 11:20:07.875 266 12488.42 21.65 55267.62 88888.00 2007-09-23 11:20:08.000 266 12488.38 21.62 55267.62 88888.00 2007-09-23 11:20:08.125 266 12488.30 21.62 55267.62 88888.00 2007-09-23 11:20:08.250 266 12488.15 21.55 55267.60 88888.00 2007-09-23 11:20:08.375 266 12488.15 21.57 55267.62 88888.00 2007-09-23 11:20:08.500 266 12488.17 21.60 55267.62 88888.00 2007-09-23 11:20:08.625 266 12488.20 21.60 55267.65 88888.00 2007-09-23 11:20:08.750 266 12488.15 21.57 55267.60 88888.00 2007-09-23 11:20:08.875 266 12488.12 21.52 55267.62 88888.00 2007-09-23 11:20:09.000 266 12488.08 21.45 55267.60 88888.00 2007-09-23 11:20:09.125 266 12488.02 21.45 55267.62 88888.00 2007-09-23 11:20:09.250 266 12487.98 21.45 55267.65 88888.00 2007-09-23 11:20:09.375 266 12488.02 21.43 55267.65 88888.00 2007-09-23 11:20:09.500 266 12488.02 21.40 55267.62 88888.00 2007-09-23 11:20:09.625 266 12488.05 21.38 55267.62 88888.00 2007-09-23 11:20:09.750 266 12488.02 21.38 55267.55 88888.00 2007-09-23 11:20:09.875 266 12487.92 21.35 55267.57 88888.00 2007-09-23 11:20:10.000 266 12487.92 21.38 55267.57 88888.00 2007-09-23 11:20:10.125 266 12488.00 21.40 55267.65 88888.00 2007-09-23 11:20:10.250 266 12487.98 21.40 55267.65 88888.00 2007-09-23 11:20:10.375 266 12487.90 21.32 55267.62 88888.00 2007-09-23 11:20:10.500 266 12487.90 21.30 55267.62 88888.00 2007-09-23 11:20:10.625 266 12487.88 21.30 55267.62 88888.00 2007-09-23 11:20:10.750 266 12487.88 21.27 55267.62 88888.00 2007-09-23 11:20:10.875 266 12487.92 21.20 55267.62 88888.00 2007-09-23 11:20:11.000 266 12487.98 21.23 55267.62 88888.00 2007-09-23 11:20:11.125 266 12487.85 21.23 55267.65 88888.00 2007-09-23 11:20:11.250 266 12487.77 21.20 55267.65 88888.00 2007-09-23 11:20:11.375 266 12487.80 21.27 55267.62 88888.00 2007-09-23 11:20:11.500 266 12487.83 21.25 55267.65 88888.00 2007-09-23 11:20:11.625 266 12487.77 21.18 55267.65 88888.00 2007-09-23 11:20:11.750 266 12487.75 21.15 55267.62 88888.00 2007-09-23 11:20:11.875 266 12487.75 21.18 55267.62 88888.00 2007-09-23 11:20:12.000 266 12487.73 21.15 55267.60 88888.00 2007-09-23 11:20:12.125 266 12487.62 21.05 55267.60 88888.00 2007-09-23 11:20:12.250 266 12487.52 20.95 55267.57 88888.00 2007-09-23 11:20:12.375 266 12487.60 20.98 55267.57 88888.00 2007-09-23 11:20:12.500 266 12487.62 20.95 55267.60 88888.00 2007-09-23 11:20:12.625 266 12487.65 20.90 55267.60 88888.00 2007-09-23 11:20:12.750 266 12487.67 20.95 55267.62 88888.00 2007-09-23 11:20:12.875 266 12487.52 20.93 55267.60 88888.00 2007-09-23 11:20:13.000 266 12487.45 20.82 55267.60 88888.00 2007-09-23 11:20:13.125 266 12487.50 20.80 55267.60 88888.00 2007-09-23 11:20:13.250 266 12487.50 20.77 55267.60 88888.00 2007-09-23 11:20:13.375 266 12487.55 20.80 55267.62 88888.00 2007-09-23 11:20:13.500 266 12487.52 20.80 55267.60 88888.00 2007-09-23 11:20:13.625 266 12487.45 20.75 55267.55 88888.00 2007-09-23 11:20:13.750 266 12487.45 20.73 55267.60 88888.00 2007-09-23 11:20:13.875 266 12487.40 20.65 55267.57 88888.00 2007-09-23 11:20:14.000 266 12487.40 20.62 55267.60 88888.00 2007-09-23 11:20:14.125 266 12487.45 20.57 55267.60 88888.00 2007-09-23 11:20:14.250 266 12487.42 20.55 55267.57 88888.00 2007-09-23 11:20:14.375 266 12487.45 20.57 55267.60 88888.00 2007-09-23 11:20:14.500 266 12487.45 20.57 55267.55 88888.00 2007-09-23 11:20:14.625 266 12487.48 20.55 55267.55 88888.00 2007-09-23 11:20:14.750 266 12487.58 20.48 55267.50 88888.00 2007-09-23 11:20:14.875 266 12487.60 20.48 55267.55 88888.00 2007-09-23 11:20:15.000 266 12487.67 20.50 55267.55 88888.00 2007-09-23 11:20:15.125 266 12487.65 20.52 55267.50 88888.00 2007-09-23 11:20:15.250 266 12487.60 20.40 55267.45 88888.00 2007-09-23 11:20:15.375 266 12487.62 20.45 55267.45 88888.00 2007-09-23 11:20:15.500 266 12487.75 20.50 55267.50 88888.00 2007-09-23 11:20:15.625 266 12487.75 20.43 55267.50 88888.00 2007-09-23 11:20:15.750 266 12487.75 20.43 55267.47 88888.00 2007-09-23 11:20:15.875 266 12487.75 20.43 55267.47 88888.00 2007-09-23 11:20:16.000 266 12487.77 20.40 55267.45 88888.00 2007-09-23 11:20:16.125 266 12487.80 20.40 55267.45 88888.00 2007-09-23 11:20:16.250 266 12487.75 20.38 55267.45 88888.00 2007-09-23 11:20:16.375 266 12487.77 20.35 55267.43 88888.00 2007-09-23 11:20:16.500 266 12487.73 20.32 55267.43 88888.00 2007-09-23 11:20:16.625 266 12487.75 20.38 55267.43 88888.00 2007-09-23 11:20:16.750 266 12487.75 20.40 55267.45 88888.00 2007-09-23 11:20:16.875 266 12487.67 20.35 55267.43 88888.00 2007-09-23 11:20:17.000 266 12487.70 20.43 55267.43 88888.00 2007-09-23 11:20:17.125 266 12487.75 20.35 55267.43 88888.00 2007-09-23 11:20:17.250 266 12487.70 20.27 55267.40 88888.00 2007-09-23 11:20:17.375 266 12487.77 20.30 55267.40 88888.00 2007-09-23 11:20:17.500 266 12487.83 20.35 55267.40 88888.00 2007-09-23 11:20:17.625 266 12487.80 20.30 55267.40 88888.00 2007-09-23 11:20:17.750 266 12487.83 20.30 55267.35 88888.00 2007-09-23 11:20:17.875 266 12487.77 20.30 55267.38 88888.00 2007-09-23 11:20:18.000 266 12487.70 20.30 55267.35 88888.00 2007-09-23 11:20:18.125 266 12487.67 20.30 55267.38 88888.00 2007-09-23 11:20:18.250 266 12487.73 20.30 55267.40 88888.00 2007-09-23 11:20:18.375 266 12487.73 20.25 55267.38 88888.00 2007-09-23 11:20:18.500 266 12487.73 20.25 55267.38 88888.00 2007-09-23 11:20:18.625 266 12487.62 20.25 55267.35 88888.00 2007-09-23 11:20:18.750 266 12487.55 20.23 55267.32 88888.00 2007-09-23 11:20:18.875 266 12487.58 20.25 55267.32 88888.00 2007-09-23 11:20:19.000 266 12487.60 20.23 55267.28 88888.00 2007-09-23 11:20:19.125 266 12487.55 20.20 55267.28 88888.00 2007-09-23 11:20:19.250 266 12487.60 20.18 55267.30 88888.00 2007-09-23 11:20:19.375 266 12487.67 20.20 55267.32 88888.00 2007-09-23 11:20:19.500 266 12487.62 20.20 55267.32 88888.00 2007-09-23 11:20:19.625 266 12487.55 20.15 55267.30 88888.00 2007-09-23 11:20:19.750 266 12487.55 20.12 55267.32 88888.00 2007-09-23 11:20:19.875 266 12487.50 20.15 55267.32 88888.00 2007-09-23 11:20:20.000 266 12487.45 20.15 55267.32 88888.00 2007-09-23 11:20:20.125 266 12487.45 20.18 55267.32 88888.00 2007-09-23 11:20:20.250 266 12487.38 20.12 55267.28 88888.00 2007-09-23 11:20:20.375 266 12487.40 20.10 55267.25 88888.00 2007-09-23 11:20:20.500 266 12487.38 20.15 55267.28 88888.00 2007-09-23 11:20:20.625 266 12487.38 20.10 55267.28 88888.00 2007-09-23 11:20:20.750 266 12487.38 20.10 55267.25 88888.00 2007-09-23 11:20:20.875 266 12487.35 20.12 55267.25 88888.00 2007-09-23 11:20:21.000 266 12487.30 20.07 55267.25 88888.00 2007-09-23 11:20:21.125 266 12487.25 20.02 55267.28 88888.00 2007-09-23 11:20:21.250 266 12487.25 20.00 55267.28 88888.00 2007-09-23 11:20:21.375 266 12487.30 20.07 55267.30 88888.00 2007-09-23 11:20:21.500 266 12487.38 20.07 55267.28 88888.00 2007-09-23 11:20:21.625 266 12487.48 20.07 55267.30 88888.00 2007-09-23 11:20:21.750 266 12487.48 20.05 55267.30 88888.00 2007-09-23 11:20:21.875 266 12487.38 20.05 55267.28 88888.00 2007-09-23 11:20:22.000 266 12487.38 20.02 55267.25 88888.00 2007-09-23 11:20:22.125 266 12487.35 20.05 55267.28 88888.00 2007-09-23 11:20:22.250 266 12487.25 20.07 55267.28 88888.00 2007-09-23 11:20:22.375 266 12487.27 20.02 55267.25 88888.00 2007-09-23 11:20:22.500 266 12487.35 20.02 55267.20 88888.00 2007-09-23 11:20:22.625 266 12487.38 20.07 55267.22 88888.00 2007-09-23 11:20:22.750 266 12487.33 20.05 55267.25 88888.00 2007-09-23 11:20:22.875 266 12487.25 20.00 55267.25 88888.00 2007-09-23 11:20:23.000 266 12487.33 20.02 55267.28 88888.00 2007-09-23 11:20:23.125 266 12487.33 20.05 55267.28 88888.00 2007-09-23 11:20:23.250 266 12487.20 20.00 55267.25 88888.00 2007-09-23 11:20:23.375 266 12487.25 20.02 55267.25 88888.00 2007-09-23 11:20:23.500 266 12487.30 20.10 55267.22 88888.00 2007-09-23 11:20:23.625 266 12487.25 20.07 55267.25 88888.00 2007-09-23 11:20:23.750 266 12487.12 20.05 55267.22 88888.00 2007-09-23 11:20:23.875 266 12487.10 20.07 55267.22 88888.00 2007-09-23 11:20:24.000 266 12487.17 20.10 55267.22 88888.00 2007-09-23 11:20:24.125 266 12487.17 20.10 55267.22 88888.00 2007-09-23 11:20:24.250 266 12487.08 20.07 55267.22 88888.00 2007-09-23 11:20:24.375 266 12487.05 20.10 55267.20 88888.00 2007-09-23 11:20:24.500 266 12487.10 20.10 55267.20 88888.00 2007-09-23 11:20:24.625 266 12487.17 20.12 55267.20 88888.00 2007-09-23 11:20:24.750 266 12487.17 20.07 55267.20 88888.00 2007-09-23 11:20:24.875 266 12487.10 20.02 55267.18 88888.00 2007-09-23 11:20:25.000 266 12487.02 20.07 55267.15 88888.00 2007-09-23 11:20:25.125 266 12487.02 20.12 55267.15 88888.00 2007-09-23 11:20:25.250 266 12487.05 20.12 55267.20 88888.00 2007-09-23 11:20:25.375 266 12487.05 20.10 55267.20 88888.00 2007-09-23 11:20:25.500 266 12486.95 20.05 55267.20 88888.00 2007-09-23 11:20:25.625 266 12486.88 20.00 55267.15 88888.00 2007-09-23 11:20:25.750 266 12486.88 19.95 55267.15 88888.00 2007-09-23 11:20:25.875 266 12486.85 19.88 55267.15 88888.00 2007-09-23 11:20:26.000 266 12486.92 19.90 55267.18 88888.00 2007-09-23 11:20:26.125 266 12487.02 19.93 55267.18 88888.00 2007-09-23 11:20:26.250 266 12487.05 19.93 55267.18 88888.00 2007-09-23 11:20:26.375 266 12487.02 19.93 55267.15 88888.00 2007-09-23 11:20:26.500 266 12486.98 19.82 55267.10 88888.00 2007-09-23 11:20:26.625 266 12486.88 19.77 55267.07 88888.00 2007-09-23 11:20:26.750 266 12486.90 19.75 55267.07 88888.00 2007-09-23 11:20:26.875 266 12486.95 19.77 55267.10 88888.00 2007-09-23 11:20:27.000 266 12486.95 19.73 55267.12 88888.00 2007-09-23 11:20:27.125 266 12486.90 19.73 55267.07 88888.00 2007-09-23 11:20:27.250 266 12486.83 19.70 55267.03 88888.00 2007-09-23 11:20:27.375 266 12486.85 19.75 55267.05 88888.00 2007-09-23 11:20:27.500 266 12486.83 19.75 55267.07 88888.00 2007-09-23 11:20:27.625 266 12486.83 19.68 55267.07 88888.00 2007-09-23 11:20:27.750 266 12486.85 19.70 55267.07 88888.00 2007-09-23 11:20:27.875 266 12486.85 19.77 55267.05 88888.00 2007-09-23 11:20:28.000 266 12486.85 19.73 55267.05 88888.00 2007-09-23 11:20:28.125 266 12486.92 19.70 55267.05 88888.00 2007-09-23 11:20:28.250 266 12486.92 19.65 55267.05 88888.00 2007-09-23 11:20:28.375 266 12487.00 19.65 55267.03 88888.00 2007-09-23 11:20:28.500 266 12487.08 19.68 55267.03 88888.00 2007-09-23 11:20:28.625 266 12487.12 19.65 55267.03 88888.00 2007-09-23 11:20:28.750 266 12487.15 19.62 55267.03 88888.00 2007-09-23 11:20:28.875 266 12487.20 19.62 55267.00 88888.00 2007-09-23 11:20:29.000 266 12487.23 19.62 55266.97 88888.00 2007-09-23 11:20:29.125 266 12487.25 19.65 55266.95 88888.00 2007-09-23 11:20:29.250 266 12487.17 19.65 55266.95 88888.00 2007-09-23 11:20:29.375 266 12487.20 19.65 55266.95 88888.00 2007-09-23 11:20:29.500 266 12487.27 19.68 55266.93 88888.00 2007-09-23 11:20:29.625 266 12487.27 19.62 55266.93 88888.00 2007-09-23 11:20:29.750 266 12487.27 19.62 55266.90 88888.00 2007-09-23 11:20:29.875 266 12487.25 19.62 55266.93 88888.00 2007-09-23 11:20:30.000 266 12487.27 19.60 55266.90 88888.00 2007-09-23 11:20:30.125 266 12487.25 19.62 55266.90 88888.00 2007-09-23 11:20:30.250 266 12487.15 19.68 55266.88 88888.00 2007-09-23 11:20:30.375 266 12487.15 19.65 55266.90 88888.00 2007-09-23 11:20:30.500 266 12487.15 19.65 55266.93 88888.00 2007-09-23 11:20:30.625 266 12487.12 19.68 55266.88 88888.00 2007-09-23 11:20:30.750 266 12487.08 19.65 55266.85 88888.00 2007-09-23 11:20:30.875 266 12487.08 19.68 55266.85 88888.00 2007-09-23 11:20:31.000 266 12487.12 19.73 55266.85 88888.00 2007-09-23 11:20:31.125 266 12487.10 19.73 55266.82 88888.00 2007-09-23 11:20:31.250 266 12487.00 19.70 55266.82 88888.00 2007-09-23 11:20:31.375 266 12486.92 19.70 55266.80 88888.00 2007-09-23 11:20:31.500 266 12486.98 19.70 55266.85 88888.00 2007-09-23 11:20:31.625 266 12487.00 19.75 55266.82 88888.00 2007-09-23 11:20:31.750 266 12486.90 19.77 55266.80 88888.00 2007-09-23 11:20:31.875 266 12486.80 19.77 55266.82 88888.00 2007-09-23 11:20:32.000 266 12486.70 19.77 55266.85 88888.00 2007-09-23 11:20:32.125 266 12486.73 19.77 55266.88 88888.00 2007-09-23 11:20:32.250 266 12486.67 19.80 55266.85 88888.00 2007-09-23 11:20:32.375 266 12486.60 19.77 55266.82 88888.00 2007-09-23 11:20:32.500 266 12486.55 19.75 55266.85 88888.00 2007-09-23 11:20:32.625 266 12486.60 19.80 55266.85 88888.00 2007-09-23 11:20:32.750 266 12486.58 19.82 55266.85 88888.00 2007-09-23 11:20:32.875 266 12486.58 19.82 55266.85 88888.00 2007-09-23 11:20:33.000 266 12486.55 19.80 55266.82 88888.00 2007-09-23 11:20:33.125 266 12486.52 19.77 55266.82 88888.00 2007-09-23 11:20:33.250 266 12486.55 19.80 55266.85 88888.00 2007-09-23 11:20:33.375 266 12486.55 19.82 55266.78 88888.00 2007-09-23 11:20:33.500 266 12486.58 19.82 55266.80 88888.00 2007-09-23 11:20:33.625 266 12486.65 19.82 55266.80 88888.00 2007-09-23 11:20:33.750 266 12486.60 19.82 55266.80 88888.00 2007-09-23 11:20:33.875 266 12486.55 19.82 55266.78 88888.00 2007-09-23 11:20:34.000 266 12486.52 19.82 55266.78 88888.00 2007-09-23 11:20:34.125 266 12486.55 19.85 55266.82 88888.00 2007-09-23 11:20:34.250 266 12486.58 19.88 55266.78 88888.00 2007-09-23 11:20:34.375 266 12486.60 19.85 55266.78 88888.00 2007-09-23 11:20:34.500 266 12486.55 19.85 55266.78 88888.00 2007-09-23 11:20:34.625 266 12486.52 19.85 55266.78 88888.00 2007-09-23 11:20:34.750 266 12486.58 19.90 55266.78 88888.00 2007-09-23 11:20:34.875 266 12486.58 19.82 55266.80 88888.00 2007-09-23 11:20:35.000 266 12486.55 19.82 55266.78 88888.00 2007-09-23 11:20:35.125 266 12486.55 19.90 55266.78 88888.00 2007-09-23 11:20:35.250 266 12486.50 19.93 55266.78 88888.00 2007-09-23 11:20:35.375 266 12486.45 19.88 55266.75 88888.00 2007-09-23 11:20:35.500 266 12486.42 19.80 55266.70 88888.00 2007-09-23 11:20:35.625 266 12486.45 19.80 55266.70 88888.00 2007-09-23 11:20:35.750 266 12486.45 19.80 55266.72 88888.00 2007-09-23 11:20:35.875 266 12486.48 19.80 55266.78 88888.00 2007-09-23 11:20:36.000 266 12486.42 19.75 55266.72 88888.00 2007-09-23 11:20:36.125 266 12486.38 19.70 55266.72 88888.00 2007-09-23 11:20:36.250 266 12486.25 19.62 55266.72 88888.00 2007-09-23 11:20:36.375 266 12486.23 19.60 55266.72 88888.00 2007-09-23 11:20:36.500 266 12486.27 19.68 55266.78 88888.00 2007-09-23 11:20:36.625 266 12486.30 19.65 55266.75 88888.00 2007-09-23 11:20:36.750 266 12486.27 19.60 55266.72 88888.00 2007-09-23 11:20:36.875 266 12486.27 19.60 55266.78 88888.00 2007-09-23 11:20:37.000 266 12486.27 19.60 55266.75 88888.00 2007-09-23 11:20:37.125 266 12486.27 19.60 55266.75 88888.00 2007-09-23 11:20:37.250 266 12486.23 19.57 55266.78 88888.00 2007-09-23 11:20:37.375 266 12486.25 19.55 55266.72 88888.00 2007-09-23 11:20:37.500 266 12486.23 19.45 55266.72 88888.00 2007-09-23 11:20:37.625 266 12486.23 19.45 55266.72 88888.00 2007-09-23 11:20:37.750 266 12486.25 19.50 55266.75 88888.00 2007-09-23 11:20:37.875 266 12486.30 19.50 55266.72 88888.00 2007-09-23 11:20:38.000 266 12486.30 19.52 55266.75 88888.00 2007-09-23 11:20:38.125 266 12486.33 19.52 55266.75 88888.00 2007-09-23 11:20:38.250 266 12486.30 19.48 55266.70 88888.00 2007-09-23 11:20:38.375 266 12486.33 19.52 55266.72 88888.00 2007-09-23 11:20:38.500 266 12486.35 19.57 55266.78 88888.00 2007-09-23 11:20:38.625 266 12486.27 19.55 55266.72 88888.00 2007-09-23 11:20:38.750 266 12486.20 19.50 55266.68 88888.00 2007-09-23 11:20:38.875 266 12486.23 19.50 55266.68 88888.00 2007-09-23 11:20:39.000 266 12486.27 19.50 55266.72 88888.00 2007-09-23 11:20:39.125 266 12486.30 19.50 55266.72 88888.00 2007-09-23 11:20:39.250 266 12486.23 19.48 55266.70 88888.00 2007-09-23 11:20:39.375 266 12486.20 19.45 55266.70 88888.00 2007-09-23 11:20:39.500 266 12486.23 19.48 55266.68 88888.00 2007-09-23 11:20:39.625 266 12486.27 19.55 55266.70 88888.00 2007-09-23 11:20:39.750 266 12486.23 19.52 55266.65 88888.00 2007-09-23 11:20:39.875 266 12486.15 19.48 55266.60 88888.00 2007-09-23 11:20:40.000 266 12486.23 19.52 55266.68 88888.00 2007-09-23 11:20:40.125 266 12486.33 19.60 55266.68 88888.00 2007-09-23 11:20:40.250 266 12486.35 19.60 55266.70 88888.00 2007-09-23 11:20:40.375 266 12486.38 19.55 55266.65 88888.00 2007-09-23 11:20:40.500 266 12486.27 19.50 55266.65 88888.00 2007-09-23 11:20:40.625 266 12486.23 19.52 55266.65 88888.00 2007-09-23 11:20:40.750 266 12486.27 19.55 55266.65 88888.00 2007-09-23 11:20:40.875 266 12486.35 19.62 55266.68 88888.00 2007-09-23 11:20:41.000 266 12486.35 19.62 55266.65 88888.00 2007-09-23 11:20:41.125 266 12486.35 19.60 55266.68 88888.00 2007-09-23 11:20:41.250 266 12486.20 19.60 55266.68 88888.00 2007-09-23 11:20:41.375 266 12486.20 19.57 55266.70 88888.00 2007-09-23 11:20:41.500 266 12486.25 19.57 55266.70 88888.00 2007-09-23 11:20:41.625 266 12486.30 19.60 55266.65 88888.00 2007-09-23 11:20:41.750 266 12486.33 19.60 55266.62 88888.00 2007-09-23 11:20:41.875 266 12486.35 19.62 55266.68 88888.00 2007-09-23 11:20:42.000 266 12486.33 19.68 55266.65 88888.00 2007-09-23 11:20:42.125 266 12486.27 19.65 55266.65 88888.00 2007-09-23 11:20:42.250 266 12486.17 19.55 55266.62 88888.00 2007-09-23 11:20:42.375 266 12486.23 19.55 55266.57 88888.00 2007-09-23 11:20:42.500 266 12486.20 19.55 55266.60 88888.00 2007-09-23 11:20:42.625 266 12486.25 19.55 55266.62 88888.00 2007-09-23 11:20:42.750 266 12486.35 19.62 55266.60 88888.00 2007-09-23 11:20:42.875 266 12486.38 19.65 55266.62 88888.00 2007-09-23 11:20:43.000 266 12486.33 19.55 55266.57 88888.00 2007-09-23 11:20:43.125 266 12486.33 19.52 55266.60 88888.00 2007-09-23 11:20:43.250 266 12486.33 19.57 55266.68 88888.00 2007-09-23 11:20:43.375 266 12486.40 19.60 55266.65 88888.00 2007-09-23 11:20:43.500 266 12486.40 19.55 55266.60 88888.00 2007-09-23 11:20:43.625 266 12486.35 19.55 55266.57 88888.00 2007-09-23 11:20:43.750 266 12486.42 19.57 55266.62 88888.00 2007-09-23 11:20:43.875 266 12486.45 19.55 55266.65 88888.00 2007-09-23 11:20:44.000 266 12486.48 19.60 55266.60 88888.00 2007-09-23 11:20:44.125 266 12486.50 19.52 55266.60 88888.00 2007-09-23 11:20:44.250 266 12486.50 19.52 55266.55 88888.00 2007-09-23 11:20:44.375 266 12486.52 19.55 55266.55 88888.00 2007-09-23 11:20:44.500 266 12486.55 19.55 55266.60 88888.00 2007-09-23 11:20:44.625 266 12486.60 19.57 55266.60 88888.00 2007-09-23 11:20:44.750 266 12486.73 19.65 55266.62 88888.00 2007-09-23 11:20:44.875 266 12486.73 19.65 55266.55 88888.00 2007-09-23 11:20:45.000 266 12486.70 19.62 55266.55 88888.00 2007-09-23 11:20:45.125 266 12486.65 19.57 55266.57 88888.00 2007-09-23 11:20:45.250 266 12486.60 19.60 55266.57 88888.00 2007-09-23 11:20:45.375 266 12486.70 19.62 55266.57 88888.00 2007-09-23 11:20:45.500 266 12486.70 19.68 55266.60 88888.00 2007-09-23 11:20:45.625 266 12486.62 19.70 55266.57 88888.00 2007-09-23 11:20:45.750 266 12486.67 19.68 55266.57 88888.00 2007-09-23 11:20:45.875 266 12486.70 19.62 55266.57 88888.00 2007-09-23 11:20:46.000 266 12486.58 19.60 55266.55 88888.00 2007-09-23 11:20:46.125 266 12486.55 19.57 55266.57 88888.00 2007-09-23 11:20:46.250 266 12486.62 19.65 55266.60 88888.00 2007-09-23 11:20:46.375 266 12486.65 19.68 55266.60 88888.00 2007-09-23 11:20:46.500 266 12486.62 19.70 55266.60 88888.00 2007-09-23 11:20:46.625 266 12486.58 19.70 55266.60 88888.00 2007-09-23 11:20:46.750 266 12486.60 19.65 55266.60 88888.00 2007-09-23 11:20:46.875 266 12486.65 19.68 55266.57 88888.00 2007-09-23 11:20:47.000 266 12486.65 19.70 55266.57 88888.00 2007-09-23 11:20:47.125 266 12486.58 19.70 55266.57 88888.00 2007-09-23 11:20:47.250 266 12486.45 19.60 55266.57 88888.00 2007-09-23 11:20:47.375 266 12486.40 19.60 55266.55 88888.00 2007-09-23 11:20:47.500 266 12486.45 19.62 55266.57 88888.00 2007-09-23 11:20:47.625 266 12486.45 19.68 55266.57 88888.00 2007-09-23 11:20:47.750 266 12486.42 19.68 55266.57 88888.00 2007-09-23 11:20:47.875 266 12486.42 19.62 55266.55 88888.00 2007-09-23 11:20:48.000 266 12486.42 19.68 55266.55 88888.00 2007-09-23 11:20:48.125 266 12486.38 19.73 55266.60 88888.00 2007-09-23 11:20:48.250 266 12486.35 19.75 55266.62 88888.00 2007-09-23 11:20:48.375 266 12486.35 19.73 55266.60 88888.00 2007-09-23 11:20:48.500 266 12486.27 19.68 55266.60 88888.00 2007-09-23 11:20:48.625 266 12486.25 19.62 55266.60 88888.00 2007-09-23 11:20:48.750 266 12486.30 19.62 55266.62 88888.00 2007-09-23 11:20:48.875 266 12486.35 19.65 55266.60 88888.00 2007-09-23 11:20:49.000 266 12486.35 19.68 55266.62 88888.00 2007-09-23 11:20:49.125 266 12486.27 19.68 55266.62 88888.00 2007-09-23 11:20:49.250 266 12486.23 19.68 55266.62 88888.00 2007-09-23 11:20:49.375 266 12486.25 19.68 55266.60 88888.00 2007-09-23 11:20:49.500 266 12486.23 19.70 55266.60 88888.00 2007-09-23 11:20:49.625 266 12486.25 19.70 55266.65 88888.00 2007-09-23 11:20:49.750 266 12486.33 19.70 55266.62 88888.00 2007-09-23 11:20:49.875 266 12486.38 19.65 55266.60 88888.00 2007-09-23 11:20:50.000 266 12486.38 19.62 55266.60 88888.00 2007-09-23 11:20:50.125 266 12486.27 19.60 55266.60 88888.00 2007-09-23 11:20:50.250 266 12486.17 19.60 55266.60 88888.00 2007-09-23 11:20:50.375 266 12486.23 19.60 55266.60 88888.00 2007-09-23 11:20:50.500 266 12486.30 19.65 55266.62 88888.00 2007-09-23 11:20:50.625 266 12486.40 19.68 55266.62 88888.00 2007-09-23 11:20:50.750 266 12486.45 19.65 55266.60 88888.00 2007-09-23 11:20:50.875 266 12486.42 19.60 55266.57 88888.00 2007-09-23 11:20:51.000 266 12486.42 19.70 55266.57 88888.00 2007-09-23 11:20:51.125 266 12486.42 19.75 55266.57 88888.00 2007-09-23 11:20:51.250 266 12486.38 19.70 55266.55 88888.00 2007-09-23 11:20:51.375 266 12486.38 19.68 55266.53 88888.00 2007-09-23 11:20:51.500 266 12486.40 19.70 55266.55 88888.00 2007-09-23 11:20:51.625 266 12486.45 19.73 55266.55 88888.00 2007-09-23 11:20:51.750 266 12486.55 19.75 55266.53 88888.00 2007-09-23 11:20:51.875 266 12486.52 19.80 55266.50 88888.00 2007-09-23 11:20:52.000 266 12486.50 19.75 55266.50 88888.00 2007-09-23 11:20:52.125 266 12486.58 19.77 55266.50 88888.00 2007-09-23 11:20:52.250 266 12486.62 19.75 55266.53 88888.00 2007-09-23 11:20:52.375 266 12486.67 19.80 55266.53 88888.00 2007-09-23 11:20:52.500 266 12486.67 19.82 55266.53 88888.00 2007-09-23 11:20:52.625 266 12486.70 19.90 55266.53 88888.00 2007-09-23 11:20:52.750 266 12486.73 19.85 55266.50 88888.00 2007-09-23 11:20:52.875 266 12486.62 19.77 55266.45 88888.00 2007-09-23 11:20:53.000 266 12486.70 19.82 55266.47 88888.00 2007-09-23 11:20:53.125 266 12486.80 19.90 55266.47 88888.00 2007-09-23 11:20:53.250 266 12486.75 19.90 55266.47 88888.00 2007-09-23 11:20:53.375 266 12486.88 19.95 55266.47 88888.00 2007-09-23 11:20:53.500 266 12486.95 20.00 55266.50 88888.00 2007-09-23 11:20:53.625 266 12487.00 20.07 55266.50 88888.00 2007-09-23 11:20:53.750 266 12486.98 20.05 55266.47 88888.00 2007-09-23 11:20:53.875 266 12487.00 20.02 55266.45 88888.00 2007-09-23 11:20:54.000 266 12487.02 20.05 55266.45 88888.00 2007-09-23 11:20:54.125 266 12487.02 20.05 55266.45 88888.00 2007-09-23 11:20:54.250 266 12486.98 20.07 55266.43 88888.00 2007-09-23 11:20:54.375 266 12487.15 20.12 55266.43 88888.00 2007-09-23 11:20:54.500 266 12487.17 20.20 55266.45 88888.00 2007-09-23 11:20:54.625 266 12487.17 20.25 55266.43 88888.00 2007-09-23 11:20:54.750 266 12487.12 20.25 55266.45 88888.00 2007-09-23 11:20:54.875 266 12487.10 20.25 55266.40 88888.00 2007-09-23 11:20:55.000 266 12487.10 20.27 55266.40 88888.00 2007-09-23 11:20:55.125 266 12487.15 20.30 55266.43 88888.00 2007-09-23 11:20:55.250 266 12487.20 20.30 55266.40 88888.00 2007-09-23 11:20:55.375 266 12487.15 20.38 55266.40 88888.00 2007-09-23 11:20:55.500 266 12487.15 20.43 55266.38 88888.00 2007-09-23 11:20:55.625 266 12487.17 20.43 55266.35 88888.00 2007-09-23 11:20:55.750 266 12487.17 20.45 55266.35 88888.00 2007-09-23 11:20:55.875 266 12487.25 20.45 55266.38 88888.00 2007-09-23 11:20:56.000 266 12487.35 20.50 55266.35 88888.00 2007-09-23 11:20:56.125 266 12487.48 20.57 55266.35 88888.00 2007-09-23 11:20:56.250 266 12487.48 20.57 55266.32 88888.00 2007-09-23 11:20:56.375 266 12487.42 20.65 55266.32 88888.00 2007-09-23 11:20:56.500 266 12487.48 20.68 55266.32 88888.00 2007-09-23 11:20:56.625 266 12487.50 20.65 55266.32 88888.00 2007-09-23 11:20:56.750 266 12487.58 20.70 55266.30 88888.00 2007-09-23 11:20:56.875 266 12487.60 20.80 55266.32 88888.00 2007-09-23 11:20:57.000 266 12487.62 20.82 55266.30 88888.00 2007-09-23 11:20:57.125 266 12487.65 20.85 55266.30 88888.00 2007-09-23 11:20:57.250 266 12487.73 20.90 55266.25 88888.00 2007-09-23 11:20:57.375 266 12487.83 20.93 55266.20 88888.00 2007-09-23 11:20:57.500 266 12487.83 20.95 55266.20 88888.00 2007-09-23 11:20:57.625 266 12487.88 21.02 55266.25 88888.00 2007-09-23 11:20:57.750 266 12487.92 21.02 55266.25 88888.00 2007-09-23 11:20:57.875 266 12487.95 21.07 55266.22 88888.00 2007-09-23 11:20:58.000 266 12488.02 21.12 55266.22 88888.00 2007-09-23 11:20:58.125 266 12488.05 21.18 55266.22 88888.00 2007-09-23 11:20:58.250 266 12488.00 21.20 55266.18 88888.00 2007-09-23 11:20:58.375 266 12488.05 21.25 55266.12 88888.00 2007-09-23 11:20:58.500 266 12488.15 21.32 55266.15 88888.00 2007-09-23 11:20:58.625 266 12488.25 21.35 55266.15 88888.00 2007-09-23 11:20:58.750 266 12488.27 21.35 55266.12 88888.00 2007-09-23 11:20:58.875 266 12488.30 21.40 55266.12 88888.00 2007-09-23 11:20:59.000 266 12488.38 21.45 55266.10 88888.00 2007-09-23 11:20:59.125 266 12488.55 21.52 55266.12 88888.00 2007-09-23 11:20:59.250 266 12488.60 21.55 55266.12 88888.00 2007-09-23 11:20:59.375 266 12488.65 21.52 55266.10 88888.00 2007-09-23 11:20:59.500 266 12488.73 21.55 55266.10 88888.00 2007-09-23 11:20:59.625 266 12488.77 21.60 55266.07 88888.00 2007-09-23 11:20:59.750 266 12488.88 21.73 55266.07 88888.00 2007-09-23 11:20:59.875 266 12488.95 21.75 55266.05 88888.00 2007-09-23 11:21:00.000 266 12489.00 21.73 55266.03 88888.00 2007-09-23 11:21:00.125 266 12489.02 21.70 55266.00 88888.00 2007-09-23 11:21:00.250 266 12489.05 21.80 55266.03 88888.00 2007-09-23 11:21:00.375 266 12489.05 21.82 55266.00 88888.00 2007-09-23 11:21:00.500 266 12489.10 21.82 55266.03 88888.00 2007-09-23 11:21:00.625 266 12489.17 21.82 55266.00 88888.00 2007-09-23 11:21:00.750 266 12489.23 21.82 55266.00 88888.00 2007-09-23 11:21:00.875 266 12489.30 21.85 55265.97 88888.00 2007-09-23 11:21:01.000 266 12489.35 21.88 55265.97 88888.00 2007-09-23 11:21:01.125 266 12489.42 21.90 55265.97 88888.00 2007-09-23 11:21:01.250 266 12489.48 21.95 55265.95 88888.00 2007-09-23 11:21:01.375 266 12489.58 21.95 55265.95 88888.00 2007-09-23 11:21:01.500 266 12489.60 21.90 55265.93 88888.00 2007-09-23 11:21:01.625 266 12489.58 21.90 55265.93 88888.00 2007-09-23 11:21:01.750 266 12489.58 21.90 55265.93 88888.00 2007-09-23 11:21:01.875 266 12489.62 21.93 55265.90 88888.00 2007-09-23 11:21:02.000 266 12489.75 21.93 55265.90 88888.00 2007-09-23 11:21:02.125 266 12489.70 21.93 55265.90 88888.00 2007-09-23 11:21:02.250 266 12489.60 21.93 55265.93 88888.00 2007-09-23 11:21:02.375 266 12489.60 21.93 55265.90 88888.00 2007-09-23 11:21:02.500 266 12489.55 21.95 55265.88 88888.00 2007-09-23 11:21:02.625 266 12489.65 22.00 55265.90 88888.00 2007-09-23 11:21:02.750 266 12489.73 22.02 55265.93 88888.00 2007-09-23 11:21:02.875 266 12489.65 21.98 55265.90 88888.00 2007-09-23 11:21:03.000 266 12489.60 21.95 55265.88 88888.00 2007-09-23 11:21:03.125 266 12489.62 21.93 55265.90 88888.00 2007-09-23 11:21:03.250 266 12489.60 21.93 55265.88 88888.00 2007-09-23 11:21:03.375 266 12489.65 21.98 55265.90 88888.00 2007-09-23 11:21:03.500 266 12489.70 22.00 55265.95 88888.00 2007-09-23 11:21:03.625 266 12489.70 21.95 55265.93 88888.00 2007-09-23 11:21:03.750 266 12489.65 21.88 55265.90 88888.00 2007-09-23 11:21:03.875 266 12489.60 21.85 55265.90 88888.00 2007-09-23 11:21:04.000 266 12489.58 21.88 55265.90 88888.00 2007-09-23 11:21:04.125 266 12489.55 21.85 55265.90 88888.00 2007-09-23 11:21:04.250 266 12489.42 21.80 55265.90 88888.00 2007-09-23 11:21:04.375 266 12489.42 21.82 55265.88 88888.00 2007-09-23 11:21:04.500 266 12489.48 21.85 55265.90 88888.00 2007-09-23 11:21:04.625 266 12489.52 21.82 55265.93 88888.00 2007-09-23 11:21:04.750 266 12489.42 21.77 55265.93 88888.00 2007-09-23 11:21:04.875 266 12489.33 21.75 55265.90 88888.00 2007-09-23 11:21:05.000 266 12489.35 21.68 55265.85 88888.00 2007-09-23 11:21:05.125 266 12489.40 21.68 55265.90 88888.00 2007-09-23 11:21:05.250 266 12489.40 21.68 55265.97 88888.00 2007-09-23 11:21:05.375 266 12489.48 21.65 55265.95 88888.00 2007-09-23 11:21:05.500 266 12489.45 21.68 55265.93 88888.00 2007-09-23 11:21:05.625 266 12489.38 21.62 55265.93 88888.00 2007-09-23 11:21:05.750 266 12489.30 21.60 55265.93 88888.00 2007-09-23 11:21:05.875 266 12489.27 21.60 55265.88 88888.00 2007-09-23 11:21:06.000 266 12489.27 21.50 55265.88 88888.00 2007-09-23 11:21:06.125 266 12489.35 21.50 55265.93 88888.00 2007-09-23 11:21:06.250 266 12489.40 21.48 55265.90 88888.00 2007-09-23 11:21:06.375 266 12489.45 21.48 55265.90 88888.00 2007-09-23 11:21:06.500 266 12489.42 21.50 55265.95 88888.00 2007-09-23 11:21:06.625 266 12489.40 21.50 55265.97 88888.00 2007-09-23 11:21:06.750 266 12489.38 21.45 55265.97 88888.00 2007-09-23 11:21:06.875 266 12489.30 21.40 55265.93 88888.00 2007-09-23 11:21:07.000 266 12489.27 21.35 55265.90 88888.00 2007-09-23 11:21:07.125 266 12489.33 21.38 55265.95 88888.00 2007-09-23 11:21:07.250 266 12489.38 21.38 55265.97 88888.00 2007-09-23 11:21:07.375 266 12489.42 21.35 55266.00 88888.00 2007-09-23 11:21:07.500 266 12489.33 21.27 55265.95 88888.00 2007-09-23 11:21:07.625 266 12489.30 21.25 55265.93 88888.00 2007-09-23 11:21:07.750 266 12489.35 21.27 55265.93 88888.00 2007-09-23 11:21:07.875 266 12489.35 21.25 55265.93 88888.00 2007-09-23 11:21:08.000 266 12489.27 21.18 55265.95 88888.00 2007-09-23 11:21:08.125 266 12489.23 21.15 55265.97 88888.00 2007-09-23 11:21:08.250 266 12489.27 21.15 55266.00 88888.00 2007-09-23 11:21:08.375 266 12489.38 21.18 55266.00 88888.00 2007-09-23 11:21:08.500 266 12489.40 21.12 55265.97 88888.00 2007-09-23 11:21:08.625 266 12489.48 21.07 55265.97 88888.00 2007-09-23 11:21:08.750 266 12489.52 21.07 55266.00 88888.00 2007-09-23 11:21:08.875 266 12489.40 21.07 55265.97 88888.00 2007-09-23 11:21:09.000 266 12489.35 21.07 55265.93 88888.00 2007-09-23 11:21:09.125 266 12489.33 21.02 55265.93 88888.00 2007-09-23 11:21:09.250 266 12489.38 21.02 55266.00 88888.00 2007-09-23 11:21:09.375 266 12489.40 20.98 55266.05 88888.00 2007-09-23 11:21:09.500 266 12489.45 20.95 55266.03 88888.00 2007-09-23 11:21:09.625 266 12489.45 21.00 55266.00 88888.00 2007-09-23 11:21:09.750 266 12489.40 20.95 55266.00 88888.00 2007-09-23 11:21:09.875 266 12489.40 20.93 55266.03 88888.00 2007-09-23 11:21:10.000 266 12489.45 20.95 55266.00 88888.00 2007-09-23 11:21:10.125 266 12489.48 20.93 55266.00 88888.00 2007-09-23 11:21:10.250 266 12489.45 20.90 55266.03 88888.00 2007-09-23 11:21:10.375 266 12489.45 20.93 55266.00 88888.00 2007-09-23 11:21:10.500 266 12489.42 20.93 55266.00 88888.00 2007-09-23 11:21:10.625 266 12489.40 20.93 55266.03 88888.00 2007-09-23 11:21:10.750 266 12489.42 20.90 55266.05 88888.00 2007-09-23 11:21:10.875 266 12489.48 20.93 55266.03 88888.00 2007-09-23 11:21:11.000 266 12489.50 20.88 55266.00 88888.00 2007-09-23 11:21:11.125 266 12489.48 20.82 55266.03 88888.00 2007-09-23 11:21:11.250 266 12489.45 20.80 55266.03 88888.00 2007-09-23 11:21:11.375 266 12489.42 20.82 55266.00 88888.00 2007-09-23 11:21:11.500 266 12489.38 20.80 55266.07 88888.00 2007-09-23 11:21:11.625 266 12489.30 20.82 55266.07 88888.00 2007-09-23 11:21:11.750 266 12489.35 20.85 55266.07 88888.00 2007-09-23 11:21:11.875 266 12489.25 20.77 55266.03 88888.00 2007-09-23 11:21:12.000 266 12489.17 20.68 55266.00 88888.00 2007-09-23 11:21:12.125 266 12489.17 20.70 55266.05 88888.00 2007-09-23 11:21:12.250 266 12489.08 20.70 55266.07 88888.00 2007-09-23 11:21:12.375 266 12489.02 20.65 55266.05 88888.00 2007-09-23 11:21:12.500 266 12488.98 20.65 55266.05 88888.00 2007-09-23 11:21:12.625 266 12488.95 20.73 55266.07 88888.00 2007-09-23 11:21:12.750 266 12488.92 20.80 55266.15 88888.00 2007-09-23 11:21:12.875 266 12488.85 20.77 55266.18 88888.00 2007-09-23 11:21:13.000 266 12488.83 20.77 55266.15 88888.00 2007-09-23 11:21:13.125 266 12488.80 20.80 55266.12 88888.00 2007-09-23 11:21:13.250 266 12488.77 20.77 55266.10 88888.00 2007-09-23 11:21:13.375 266 12488.80 20.82 55266.12 88888.00 2007-09-23 11:21:13.500 266 12488.77 20.82 55266.07 88888.00 2007-09-23 11:21:13.625 266 12488.70 20.85 55266.10 88888.00 2007-09-23 11:21:13.750 266 12488.70 20.85 55266.10 88888.00 2007-09-23 11:21:13.875 266 12488.67 20.85 55266.12 88888.00 2007-09-23 11:21:14.000 266 12488.70 20.93 55266.10 88888.00 2007-09-23 11:21:14.125 266 12488.65 20.95 55266.12 88888.00 2007-09-23 11:21:14.250 266 12488.58 20.82 55266.15 88888.00 2007-09-23 11:21:14.375 266 12488.52 20.77 55266.12 88888.00 2007-09-23 11:21:14.500 266 12488.45 20.77 55266.12 88888.00 2007-09-23 11:21:14.625 266 12488.52 20.88 55266.20 88888.00 2007-09-23 11:21:14.750 266 12488.48 20.85 55266.20 88888.00 2007-09-23 11:21:14.875 266 12488.42 20.85 55266.20 88888.00 2007-09-23 11:21:15.000 266 12488.45 20.90 55266.20 88888.00 2007-09-23 11:21:15.125 266 12488.48 20.88 55266.22 88888.00 2007-09-23 11:21:15.250 266 12488.42 20.85 55266.22 88888.00 2007-09-23 11:21:15.375 266 12488.42 20.80 55266.20 88888.00 2007-09-23 11:21:15.500 266 12488.35 20.77 55266.22 88888.00 2007-09-23 11:21:15.625 266 12488.35 20.75 55266.22 88888.00 2007-09-23 11:21:15.750 266 12488.30 20.73 55266.22 88888.00 2007-09-23 11:21:15.875 266 12488.27 20.65 55266.22 88888.00 2007-09-23 11:21:16.000 266 12488.33 20.65 55266.22 88888.00 2007-09-23 11:21:16.125 266 12488.35 20.68 55266.20 88888.00 2007-09-23 11:21:16.250 266 12488.33 20.65 55266.20 88888.00 2007-09-23 11:21:16.375 266 12488.38 20.65 55266.28 88888.00 2007-09-23 11:21:16.500 266 12488.35 20.62 55266.28 88888.00 2007-09-23 11:21:16.625 266 12488.35 20.60 55266.22 88888.00 2007-09-23 11:21:16.750 266 12488.40 20.50 55266.22 88888.00 2007-09-23 11:21:16.875 266 12488.42 20.50 55266.25 88888.00 2007-09-23 11:21:17.000 266 12488.42 20.52 55266.22 88888.00 2007-09-23 11:21:17.125 266 12488.40 20.50 55266.22 88888.00 2007-09-23 11:21:17.250 266 12488.35 20.45 55266.22 88888.00 2007-09-23 11:21:17.375 266 12488.38 20.50 55266.22 88888.00 2007-09-23 11:21:17.500 266 12488.38 20.48 55266.22 88888.00 2007-09-23 11:21:17.625 266 12488.42 20.45 55266.22 88888.00 2007-09-23 11:21:17.750 266 12488.45 20.45 55266.22 88888.00 2007-09-23 11:21:17.875 266 12488.45 20.43 55266.22 88888.00 2007-09-23 11:21:18.000 266 12488.45 20.43 55266.25 88888.00 2007-09-23 11:21:18.125 266 12488.48 20.43 55266.25 88888.00 2007-09-23 11:21:18.250 266 12488.50 20.35 55266.25 88888.00 2007-09-23 11:21:18.375 266 12488.55 20.40 55266.25 88888.00 2007-09-23 11:21:18.500 266 12488.50 20.43 55266.25 88888.00 2007-09-23 11:21:18.625 266 12488.50 20.40 55266.28 88888.00 2007-09-23 11:21:18.750 266 12488.50 20.38 55266.30 88888.00 2007-09-23 11:21:18.875 266 12488.55 20.35 55266.30 88888.00 2007-09-23 11:21:19.000 266 12488.55 20.35 55266.28 88888.00 2007-09-23 11:21:19.125 266 12488.50 20.35 55266.28 88888.00 2007-09-23 11:21:19.250 266 12488.52 20.38 55266.32 88888.00 2007-09-23 11:21:19.375 266 12488.62 20.38 55266.32 88888.00 2007-09-23 11:21:19.500 266 12488.62 20.35 55266.30 88888.00 2007-09-23 11:21:19.625 266 12488.65 20.45 55266.30 88888.00 2007-09-23 11:21:19.750 266 12488.58 20.40 55266.28 88888.00 2007-09-23 11:21:19.875 266 12488.58 20.35 55266.32 88888.00 2007-09-23 11:21:20.000 266 12488.62 20.38 55266.30 88888.00 2007-09-23 11:21:20.125 266 12488.67 20.40 55266.32 88888.00 2007-09-23 11:21:20.250 266 12488.67 20.40 55266.28 88888.00 2007-09-23 11:21:20.375 266 12488.65 20.40 55266.25 88888.00 2007-09-23 11:21:20.500 266 12488.65 20.38 55266.22 88888.00 2007-09-23 11:21:20.625 266 12488.70 20.40 55266.28 88888.00 2007-09-23 11:21:20.750 266 12488.73 20.40 55266.30 88888.00 2007-09-23 11:21:20.875 266 12488.75 20.40 55266.30 88888.00 2007-09-23 11:21:21.000 266 12488.70 20.38 55266.28 88888.00 2007-09-23 11:21:21.125 266 12488.65 20.43 55266.30 88888.00 2007-09-23 11:21:21.250 266 12488.65 20.43 55266.30 88888.00 2007-09-23 11:21:21.375 266 12488.75 20.45 55266.32 88888.00 2007-09-23 11:21:21.500 266 12488.75 20.50 55266.32 88888.00 2007-09-23 11:21:21.625 266 12488.73 20.55 55266.35 88888.00 2007-09-23 11:21:21.750 266 12488.73 20.55 55266.32 88888.00 2007-09-23 11:21:21.875 266 12488.75 20.48 55266.32 88888.00 2007-09-23 11:21:22.000 266 12488.75 20.48 55266.32 88888.00 2007-09-23 11:21:22.125 266 12488.77 20.55 55266.38 88888.00 2007-09-23 11:21:22.250 266 12488.77 20.52 55266.38 88888.00 2007-09-23 11:21:22.375 266 12488.75 20.60 55266.40 88888.00 2007-09-23 11:21:22.500 266 12488.67 20.50 55266.38 88888.00 2007-09-23 11:21:22.625 266 12488.58 20.45 55266.38 88888.00 2007-09-23 11:21:22.750 266 12488.55 20.50 55266.38 88888.00 2007-09-23 11:21:22.875 266 12488.55 20.48 55266.38 88888.00 2007-09-23 11:21:23.000 266 12488.48 20.43 55266.35 88888.00 2007-09-23 11:21:23.125 266 12488.35 20.40 55266.35 88888.00 2007-09-23 11:21:23.250 266 12488.23 20.40 55266.40 88888.00 2007-09-23 11:21:23.375 266 12488.25 20.48 55266.40 88888.00 2007-09-23 11:21:23.500 266 12488.20 20.48 55266.40 88888.00 2007-09-23 11:21:23.625 266 12488.17 20.50 55266.43 88888.00 2007-09-23 11:21:23.750 266 12488.10 20.48 55266.40 88888.00 2007-09-23 11:21:23.875 266 12488.02 20.43 55266.40 88888.00 2007-09-23 11:21:24.000 266 12488.00 20.45 55266.43 88888.00 2007-09-23 11:21:24.125 266 12487.98 20.40 55266.45 88888.00 2007-09-23 11:21:24.250 266 12487.90 20.40 55266.45 88888.00 2007-09-23 11:21:24.375 266 12487.83 20.40 55266.47 88888.00 2007-09-23 11:21:24.500 266 12487.77 20.40 55266.47 88888.00 2007-09-23 11:21:24.625 266 12487.75 20.43 55266.50 88888.00 2007-09-23 11:21:24.750 266 12487.75 20.48 55266.53 88888.00 2007-09-23 11:21:24.875 266 12487.75 20.43 55266.53 88888.00 2007-09-23 11:21:25.000 266 12487.73 20.40 55266.53 88888.00 2007-09-23 11:21:25.125 266 12487.62 20.38 55266.55 88888.00 2007-09-23 11:21:25.250 266 12487.45 20.35 55266.53 88888.00 2007-09-23 11:21:25.375 266 12487.40 20.30 55266.50 88888.00 2007-09-23 11:21:25.500 266 12487.38 20.30 55266.53 88888.00 2007-09-23 11:21:25.625 266 12487.40 20.32 55266.57 88888.00 2007-09-23 11:21:25.750 266 12487.38 20.38 55266.65 88888.00 2007-09-23 11:21:25.875 266 12487.30 20.32 55266.62 88888.00 2007-09-23 11:21:26.000 266 12487.30 20.27 55266.60 88888.00 2007-09-23 11:21:26.125 266 12487.20 20.25 55266.60 88888.00 2007-09-23 11:21:26.250 266 12487.15 20.23 55266.65 88888.00 2007-09-23 11:21:26.375 266 12487.12 20.25 55266.62 88888.00 2007-09-23 11:21:26.500 266 12487.05 20.27 55266.62 88888.00 2007-09-23 11:21:26.625 266 12487.02 20.23 55266.68 88888.00 2007-09-23 11:21:26.750 266 12486.95 20.20 55266.68 88888.00 2007-09-23 11:21:26.875 266 12486.92 20.18 55266.60 88888.00 2007-09-23 11:21:27.000 266 12486.98 20.23 55266.62 88888.00 2007-09-23 11:21:27.125 266 12486.95 20.23 55266.62 88888.00 2007-09-23 11:21:27.250 266 12486.77 20.20 55266.65 88888.00 2007-09-23 11:21:27.375 266 12486.75 20.20 55266.65 88888.00 2007-09-23 11:21:27.500 266 12486.77 20.23 55266.62 88888.00 2007-09-23 11:21:27.625 266 12486.75 20.20 55266.62 88888.00 2007-09-23 11:21:27.750 266 12486.67 20.15 55266.65 88888.00 2007-09-23 11:21:27.875 266 12486.65 20.18 55266.68 88888.00 2007-09-23 11:21:28.000 266 12486.67 20.18 55266.65 88888.00 2007-09-23 11:21:28.125 266 12486.70 20.12 55266.70 88888.00 2007-09-23 11:21:28.250 266 12486.70 20.18 55266.72 88888.00 2007-09-23 11:21:28.375 266 12486.67 20.18 55266.72 88888.00 2007-09-23 11:21:28.500 266 12486.73 20.25 55266.75 88888.00 2007-09-23 11:21:28.625 266 12486.75 20.27 55266.75 88888.00 2007-09-23 11:21:28.750 266 12486.70 20.20 55266.75 88888.00 2007-09-23 11:21:28.875 266 12486.62 20.20 55266.78 88888.00 2007-09-23 11:21:29.000 266 12486.60 20.20 55266.72 88888.00 2007-09-23 11:21:29.125 266 12486.55 20.12 55266.72 88888.00 2007-09-23 11:21:29.250 266 12486.50 20.07 55266.72 88888.00 2007-09-23 11:21:29.375 266 12486.50 20.02 55266.70 88888.00 2007-09-23 11:21:29.500 266 12486.58 20.05 55266.75 88888.00 2007-09-23 11:21:29.625 266 12486.67 20.07 55266.75 88888.00 2007-09-23 11:21:29.750 266 12486.62 20.02 55266.70 88888.00 2007-09-23 11:21:29.875 266 12486.58 20.02 55266.70 88888.00 2007-09-23 11:21:30.000 266 12486.52 20.02 55266.72 88888.00 2007-09-23 11:21:30.125 266 12486.52 20.02 55266.72 88888.00 2007-09-23 11:21:30.250 266 12486.50 20.07 55266.75 88888.00 2007-09-23 11:21:30.375 266 12486.60 20.07 55266.75 88888.00 2007-09-23 11:21:30.500 266 12486.67 20.07 55266.72 88888.00 2007-09-23 11:21:30.625 266 12486.67 20.02 55266.70 88888.00 2007-09-23 11:21:30.750 266 12486.60 20.00 55266.68 88888.00 2007-09-23 11:21:30.875 266 12486.52 19.98 55266.70 88888.00 2007-09-23 11:21:31.000 266 12486.58 19.98 55266.70 88888.00 2007-09-23 11:21:31.125 266 12486.62 20.05 55266.72 88888.00 2007-09-23 11:21:31.250 266 12486.62 20.07 55266.72 88888.00 2007-09-23 11:21:31.375 266 12486.62 20.02 55266.72 88888.00 2007-09-23 11:21:31.500 266 12486.62 20.02 55266.70 88888.00 2007-09-23 11:21:31.625 266 12486.70 20.05 55266.75 88888.00 2007-09-23 11:21:31.750 266 12486.73 20.05 55266.75 88888.00 2007-09-23 11:21:31.875 266 12486.73 20.02 55266.70 88888.00 2007-09-23 11:21:32.000 266 12486.65 19.95 55266.65 88888.00 2007-09-23 11:21:32.125 266 12486.65 20.05 55266.72 88888.00 2007-09-23 11:21:32.250 266 12486.73 20.12 55266.75 88888.00 2007-09-23 11:21:32.375 266 12486.77 20.10 55266.75 88888.00 2007-09-23 11:21:32.500 266 12486.75 20.07 55266.70 88888.00 2007-09-23 11:21:32.625 266 12486.80 20.05 55266.72 88888.00 2007-09-23 11:21:32.750 266 12486.85 20.10 55266.72 88888.00 2007-09-23 11:21:32.875 266 12486.88 20.12 55266.72 88888.00 2007-09-23 11:21:33.000 266 12486.83 20.15 55266.65 88888.00 2007-09-23 11:21:33.125 266 12486.83 20.18 55266.65 88888.00 2007-09-23 11:21:33.250 266 12486.88 20.18 55266.70 88888.00 2007-09-23 11:21:33.375 266 12486.95 20.20 55266.65 88888.00 2007-09-23 11:21:33.500 266 12486.95 20.23 55266.65 88888.00 2007-09-23 11:21:33.625 266 12486.92 20.25 55266.65 88888.00 2007-09-23 11:21:33.750 266 12486.98 20.27 55266.65 88888.00 2007-09-23 11:21:33.875 266 12487.00 20.23 55266.62 88888.00 2007-09-23 11:21:34.000 266 12487.00 20.23 55266.65 88888.00 2007-09-23 11:21:34.125 266 12487.08 20.30 55266.62 88888.00 2007-09-23 11:21:34.250 266 12487.00 20.40 55266.62 88888.00 2007-09-23 11:21:34.375 266 12487.02 20.40 55266.68 88888.00 2007-09-23 11:21:34.500 266 12487.00 20.43 55266.62 88888.00 2007-09-23 11:21:34.625 266 12486.95 20.45 55266.62 88888.00 2007-09-23 11:21:34.750 266 12486.92 20.50 55266.60 88888.00 2007-09-23 11:21:34.875 266 12486.92 20.50 55266.62 88888.00 2007-09-23 11:21:35.000 266 12486.98 20.50 55266.68 88888.00 2007-09-23 11:21:35.125 266 12487.02 20.55 55266.68 88888.00 2007-09-23 11:21:35.250 266 12487.02 20.57 55266.60 88888.00 2007-09-23 11:21:35.375 266 12487.02 20.60 55266.60 88888.00 2007-09-23 11:21:35.500 266 12486.98 20.65 55266.60 88888.00 2007-09-23 11:21:35.625 266 12486.95 20.60 55266.57 88888.00 2007-09-23 11:21:35.750 266 12486.95 20.65 55266.60 88888.00 2007-09-23 11:21:35.875 266 12486.92 20.62 55266.60 88888.00 2007-09-23 11:21:36.000 266 12486.95 20.62 55266.62 88888.00 2007-09-23 11:21:36.125 266 12487.00 20.73 55266.62 88888.00 2007-09-23 11:21:36.250 266 12487.00 20.82 55266.60 88888.00 2007-09-23 11:21:36.375 266 12486.95 20.80 55266.60 88888.00 2007-09-23 11:21:36.500 266 12486.90 20.77 55266.60 88888.00 2007-09-23 11:21:36.625 266 12486.85 20.80 55266.57 88888.00 2007-09-23 11:21:36.750 266 12486.83 20.82 55266.60 88888.00 2007-09-23 11:21:36.875 266 12486.77 20.80 55266.53 88888.00 2007-09-23 11:21:37.000 266 12486.77 20.88 55266.55 88888.00 2007-09-23 11:21:37.125 266 12486.85 20.90 55266.57 88888.00 2007-09-23 11:21:37.250 266 12486.85 20.93 55266.60 88888.00 2007-09-23 11:21:37.375 266 12486.73 20.90 55266.55 88888.00 2007-09-23 11:21:37.500 266 12486.67 20.88 55266.57 88888.00 2007-09-23 11:21:37.625 266 12486.73 20.88 55266.60 88888.00 2007-09-23 11:21:37.750 266 12486.75 20.88 55266.57 88888.00 2007-09-23 11:21:37.875 266 12486.75 20.90 55266.60 88888.00 2007-09-23 11:21:38.000 266 12486.77 20.88 55266.60 88888.00 2007-09-23 11:21:38.125 266 12486.73 20.90 55266.60 88888.00 2007-09-23 11:21:38.250 266 12486.67 20.88 55266.65 88888.00 2007-09-23 11:21:38.375 266 12486.60 20.82 55266.57 88888.00 2007-09-23 11:21:38.500 266 12486.55 20.80 55266.57 88888.00 2007-09-23 11:21:38.625 266 12486.52 20.85 55266.62 88888.00 2007-09-23 11:21:38.750 266 12486.50 20.80 55266.60 88888.00 2007-09-23 11:21:38.875 266 12486.50 20.75 55266.60 88888.00 2007-09-23 11:21:39.000 266 12486.55 20.77 55266.60 88888.00 2007-09-23 11:21:39.125 266 12486.60 20.75 55266.62 88888.00 2007-09-23 11:21:39.250 266 12486.55 20.73 55266.62 88888.00 2007-09-23 11:21:39.375 266 12486.60 20.73 55266.62 88888.00 2007-09-23 11:21:39.500 266 12486.58 20.73 55266.62 88888.00 2007-09-23 11:21:39.625 266 12486.50 20.70 55266.62 88888.00 2007-09-23 11:21:39.750 266 12486.48 20.70 55266.65 88888.00 2007-09-23 11:21:39.875 266 12486.52 20.65 55266.60 88888.00 2007-09-23 11:21:40.000 266 12486.48 20.62 55266.57 88888.00 2007-09-23 11:21:40.125 266 12486.45 20.62 55266.62 88888.00 2007-09-23 11:21:40.250 266 12486.38 20.57 55266.62 88888.00 2007-09-23 11:21:40.375 266 12486.42 20.52 55266.60 88888.00 2007-09-23 11:21:40.500 266 12486.45 20.52 55266.62 88888.00 2007-09-23 11:21:40.625 266 12486.40 20.52 55266.68 88888.00 2007-09-23 11:21:40.750 266 12486.33 20.60 55266.70 88888.00 2007-09-23 11:21:40.875 266 12486.25 20.62 55266.70 88888.00 2007-09-23 11:21:41.000 266 12486.15 20.60 55266.65 88888.00 2007-09-23 11:21:41.125 266 12486.05 20.55 55266.62 88888.00 2007-09-23 11:21:41.250 266 12486.05 20.57 55266.62 88888.00 2007-09-23 11:21:41.375 266 12486.02 20.55 55266.62 88888.00 2007-09-23 11:21:41.500 266 12486.02 20.60 55266.60 88888.00 2007-09-23 11:21:41.625 266 12485.98 20.62 55266.62 88888.00 2007-09-23 11:21:41.750 266 12485.95 20.62 55266.62 88888.00 2007-09-23 11:21:41.875 266 12485.92 20.62 55266.65 88888.00 2007-09-23 11:21:42.000 266 12485.83 20.55 55266.65 88888.00 2007-09-23 11:21:42.125 266 12485.73 20.57 55266.68 88888.00 2007-09-23 11:21:42.250 266 12485.73 20.62 55266.70 88888.00 2007-09-23 11:21:42.375 266 12485.67 20.60 55266.68 88888.00 2007-09-23 11:21:42.500 266 12485.60 20.57 55266.68 88888.00 2007-09-23 11:21:42.625 266 12485.60 20.62 55266.65 88888.00 2007-09-23 11:21:42.750 266 12485.65 20.65 55266.65 88888.00 2007-09-23 11:21:42.875 266 12485.58 20.50 55266.62 88888.00 2007-09-23 11:21:43.000 266 12485.55 20.57 55266.65 88888.00 2007-09-23 11:21:43.125 266 12485.58 20.68 55266.68 88888.00 2007-09-23 11:21:43.250 266 12485.55 20.68 55266.65 88888.00 2007-09-23 11:21:43.375 266 12485.50 20.60 55266.62 88888.00 2007-09-23 11:21:43.500 266 12485.45 20.55 55266.65 88888.00 2007-09-23 11:21:43.625 266 12485.45 20.60 55266.65 88888.00 2007-09-23 11:21:43.750 266 12485.42 20.55 55266.68 88888.00 2007-09-23 11:21:43.875 266 12485.42 20.60 55266.68 88888.00 2007-09-23 11:21:44.000 266 12485.40 20.65 55266.62 88888.00 2007-09-23 11:21:44.125 266 12485.25 20.62 55266.62 88888.00 2007-09-23 11:21:44.250 266 12485.23 20.60 55266.68 88888.00 2007-09-23 11:21:44.375 266 12485.25 20.57 55266.68 88888.00 2007-09-23 11:21:44.500 266 12485.20 20.57 55266.68 88888.00 2007-09-23 11:21:44.625 266 12485.25 20.52 55266.65 88888.00 2007-09-23 11:21:44.750 266 12485.17 20.45 55266.62 88888.00 2007-09-23 11:21:44.875 266 12485.17 20.45 55266.62 88888.00 2007-09-23 11:21:45.000 266 12485.17 20.50 55266.60 88888.00 2007-09-23 11:21:45.125 266 12485.12 20.50 55266.65 88888.00 2007-09-23 11:21:45.250 266 12485.05 20.50 55266.68 88888.00 2007-09-23 11:21:45.375 266 12485.08 20.43 55266.65 88888.00 2007-09-23 11:21:45.500 266 12485.08 20.45 55266.62 88888.00 2007-09-23 11:21:45.625 266 12485.05 20.50 55266.62 88888.00 2007-09-23 11:21:45.750 266 12485.10 20.50 55266.68 88888.00 2007-09-23 11:21:45.875 266 12485.15 20.50 55266.65 88888.00 2007-09-23 11:21:46.000 266 12485.05 20.48 55266.65 88888.00 2007-09-23 11:21:46.125 266 12485.00 20.45 55266.65 88888.00 2007-09-23 11:21:46.250 266 12485.02 20.50 55266.62 88888.00 2007-09-23 11:21:46.375 266 12485.05 20.45 55266.60 88888.00 2007-09-23 11:21:46.500 266 12485.00 20.40 55266.55 88888.00 2007-09-23 11:21:46.625 266 12485.02 20.45 55266.57 88888.00 2007-09-23 11:21:46.750 266 12485.02 20.50 55266.57 88888.00 2007-09-23 11:21:46.875 266 12484.95 20.48 55266.60 88888.00 2007-09-23 11:21:47.000 266 12484.92 20.50 55266.55 88888.00 2007-09-23 11:21:47.125 266 12484.92 20.48 55266.55 88888.00 2007-09-23 11:21:47.250 266 12484.90 20.45 55266.55 88888.00 2007-09-23 11:21:47.375 266 12484.88 20.43 55266.53 88888.00 2007-09-23 11:21:47.500 266 12484.98 20.45 55266.57 88888.00 2007-09-23 11:21:47.625 266 12485.00 20.48 55266.57 88888.00 2007-09-23 11:21:47.750 266 12484.90 20.48 55266.55 88888.00 2007-09-23 11:21:47.875 266 12484.90 20.48 55266.57 88888.00 2007-09-23 11:21:48.000 266 12484.90 20.45 55266.57 88888.00 2007-09-23 11:21:48.125 266 12484.83 20.50 55266.55 88888.00 2007-09-23 11:21:48.250 266 12484.80 20.45 55266.50 88888.00 2007-09-23 11:21:48.375 266 12484.92 20.48 55266.53 88888.00 2007-09-23 11:21:48.500 266 12484.95 20.43 55266.53 88888.00 2007-09-23 11:21:48.625 266 12484.85 20.43 55266.53 88888.00 2007-09-23 11:21:48.750 266 12484.80 20.48 55266.55 88888.00 2007-09-23 11:21:48.875 266 12484.73 20.55 55266.55 88888.00 2007-09-23 11:21:49.000 266 12484.62 20.55 55266.50 88888.00 2007-09-23 11:21:49.125 266 12484.58 20.48 55266.50 88888.00 2007-09-23 11:21:49.250 266 12484.58 20.48 55266.50 88888.00 2007-09-23 11:21:49.375 266 12484.65 20.48 55266.50 88888.00 2007-09-23 11:21:49.500 266 12484.62 20.45 55266.47 88888.00 2007-09-23 11:21:49.625 266 12484.62 20.40 55266.45 88888.00 2007-09-23 11:21:49.750 266 12484.55 20.43 55266.50 88888.00 2007-09-23 11:21:49.875 266 12484.67 20.48 55266.50 88888.00 2007-09-23 11:21:50.000 266 12484.65 20.35 55266.47 88888.00 2007-09-23 11:21:50.125 266 12484.60 20.30 55266.45 88888.00 2007-09-23 11:21:50.250 266 12484.50 20.25 55266.50 88888.00 2007-09-23 11:21:50.375 266 12484.50 20.23 55266.45 88888.00 2007-09-23 11:21:50.500 266 12484.52 20.25 55266.47 88888.00 2007-09-23 11:21:50.625 266 12484.65 20.30 55266.47 88888.00 2007-09-23 11:21:50.750 266 12484.62 20.25 55266.45 88888.00 2007-09-23 11:21:50.875 266 12484.58 20.18 55266.45 88888.00 2007-09-23 11:21:51.000 266 12484.62 20.15 55266.45 88888.00 2007-09-23 11:21:51.125 266 12484.60 20.12 55266.43 88888.00 2007-09-23 11:21:51.250 266 12484.58 20.10 55266.40 88888.00 2007-09-23 11:21:51.375 266 12484.70 20.12 55266.40 88888.00 2007-09-23 11:21:51.500 266 12484.73 20.12 55266.40 88888.00 2007-09-23 11:21:51.625 266 12484.67 20.07 55266.40 88888.00 2007-09-23 11:21:51.750 266 12484.80 20.07 55266.43 88888.00 2007-09-23 11:21:51.875 266 12484.92 20.12 55266.43 88888.00 2007-09-23 11:21:52.000 266 12485.00 20.10 55266.40 88888.00 2007-09-23 11:21:52.125 266 12485.02 20.05 55266.38 88888.00 2007-09-23 11:21:52.250 266 12485.00 20.00 55266.32 88888.00 2007-09-23 11:21:52.375 266 12485.05 20.02 55266.32 88888.00 2007-09-23 11:21:52.500 266 12485.10 20.07 55266.35 88888.00 2007-09-23 11:21:52.625 266 12485.15 20.05 55266.32 88888.00 2007-09-23 11:21:52.750 266 12485.20 20.07 55266.32 88888.00 2007-09-23 11:21:52.875 266 12485.17 20.07 55266.30 88888.00 2007-09-23 11:21:53.000 266 12485.17 20.07 55266.30 88888.00 2007-09-23 11:21:53.125 266 12485.30 20.07 55266.30 88888.00 2007-09-23 11:21:53.250 266 12485.30 20.00 55266.28 88888.00 2007-09-23 11:21:53.375 266 12485.25 20.00 55266.22 88888.00 2007-09-23 11:21:53.500 266 12485.25 20.00 55266.20 88888.00 2007-09-23 11:21:53.625 266 12485.40 20.02 55266.22 88888.00 2007-09-23 11:21:53.750 266 12485.50 20.07 55266.20 88888.00 2007-09-23 11:21:53.875 266 12485.50 20.07 55266.18 88888.00 2007-09-23 11:21:54.000 266 12485.42 20.02 55266.18 88888.00 2007-09-23 11:21:54.125 266 12485.45 19.98 55266.18 88888.00 2007-09-23 11:21:54.250 266 12485.52 20.10 55266.18 88888.00 2007-09-23 11:21:54.375 266 12485.62 20.18 55266.18 88888.00 2007-09-23 11:21:54.500 266 12485.65 20.12 55266.18 88888.00 2007-09-23 11:21:54.625 266 12485.58 20.07 55266.10 88888.00 2007-09-23 11:21:54.750 266 12485.52 20.10 55266.07 88888.00 2007-09-23 11:21:54.875 266 12485.52 20.07 55266.05 88888.00 2007-09-23 11:21:55.000 266 12485.58 20.05 55266.07 88888.00 2007-09-23 11:21:55.125 266 12485.60 20.07 55266.12 88888.00 2007-09-23 11:21:55.250 266 12485.60 20.12 55266.10 88888.00 2007-09-23 11:21:55.375 266 12485.60 20.12 55266.05 88888.00 2007-09-23 11:21:55.500 266 12485.55 20.12 55266.03 88888.00 2007-09-23 11:21:55.625 266 12485.52 20.15 55266.05 88888.00 2007-09-23 11:21:55.750 266 12485.52 20.15 55266.05 88888.00 2007-09-23 11:21:55.875 266 12485.42 20.12 55266.00 88888.00 2007-09-23 11:21:56.000 266 12485.38 20.15 55266.00 88888.00 2007-09-23 11:21:56.125 266 12485.42 20.20 55266.00 88888.00 2007-09-23 11:21:56.250 266 12485.45 20.20 55266.00 88888.00 2007-09-23 11:21:56.375 266 12485.45 20.23 55266.00 88888.00 2007-09-23 11:21:56.500 266 12485.45 20.25 55266.05 88888.00 2007-09-23 11:21:56.625 266 12485.42 20.20 55266.00 88888.00 2007-09-23 11:21:56.750 266 12485.33 20.15 55265.97 88888.00 2007-09-23 11:21:56.875 266 12485.30 20.18 55265.97 88888.00 2007-09-23 11:21:57.000 266 12485.30 20.18 55265.97 88888.00 2007-09-23 11:21:57.125 266 12485.30 20.18 55266.00 88888.00 2007-09-23 11:21:57.250 266 12485.23 20.07 55266.05 88888.00 2007-09-23 11:21:57.375 266 12485.20 20.10 55266.03 88888.00 2007-09-23 11:21:57.500 266 12485.23 20.15 55266.05 88888.00 2007-09-23 11:21:57.625 266 12485.17 20.12 55266.05 88888.00 2007-09-23 11:21:57.750 266 12485.12 20.10 55266.03 88888.00 2007-09-23 11:21:57.875 266 12485.10 20.05 55266.00 88888.00 2007-09-23 11:21:58.000 266 12485.08 20.00 55265.97 88888.00 2007-09-23 11:21:58.125 266 12485.02 20.02 55266.03 88888.00 2007-09-23 11:21:58.250 266 12484.95 20.00 55266.05 88888.00 2007-09-23 11:21:58.375 266 12484.95 19.98 55266.03 88888.00 2007-09-23 11:21:58.500 266 12484.83 19.93 55265.97 88888.00 2007-09-23 11:21:58.625 266 12484.73 19.90 55266.00 88888.00 2007-09-23 11:21:58.750 266 12484.75 19.90 55266.05 88888.00 2007-09-23 11:21:58.875 266 12484.80 19.88 55266.03 88888.00 2007-09-23 11:21:59.000 266 12484.83 19.90 55266.05 88888.00 2007-09-23 11:21:59.125 266 12484.80 19.85 55266.07 88888.00 2007-09-23 11:21:59.250 266 12484.73 19.77 55266.03 88888.00 2007-09-23 11:21:59.375 266 12484.65 19.82 55266.03 88888.00 2007-09-23 11:21:59.500 266 12484.58 19.80 55266.05 88888.00 2007-09-23 11:21:59.625 266 12484.60 19.77 55266.03 88888.00 2007-09-23 11:21:59.750 266 12484.52 19.73 55266.00 88888.00 2007-09-23 11:21:59.875 266 12484.58 19.75 55266.03 88888.00 2007-09-23 11:22:00.000 266 12484.60 19.73 55266.03 88888.00 2007-09-23 11:22:00.125 266 12484.55 19.70 55266.07 88888.00 2007-09-23 11:22:00.250 266 12484.50 19.70 55266.07 88888.00 2007-09-23 11:22:00.375 266 12484.52 19.68 55266.03 88888.00 2007-09-23 11:22:00.500 266 12484.50 19.62 55265.97 88888.00 2007-09-23 11:22:00.625 266 12484.40 19.62 55265.97 88888.00 2007-09-23 11:22:00.750 266 12484.38 19.62 55265.95 88888.00 2007-09-23 11:22:00.875 266 12484.38 19.60 55265.95 88888.00 2007-09-23 11:22:01.000 266 12484.42 19.62 55265.95 88888.00 2007-09-23 11:22:01.125 266 12484.42 19.62 55265.95 88888.00 2007-09-23 11:22:01.250 266 12484.42 19.57 55265.90 88888.00 2007-09-23 11:22:01.375 266 12484.42 19.52 55265.88 88888.00 2007-09-23 11:22:01.500 266 12484.48 19.52 55265.93 88888.00 2007-09-23 11:22:01.625 266 12484.55 19.57 55265.97 88888.00 2007-09-23 11:22:01.750 266 12484.60 19.60 55265.95 88888.00 2007-09-23 11:22:01.875 266 12484.45 19.52 55265.85 88888.00 2007-09-23 11:22:02.000 266 12484.45 19.52 55265.85 88888.00 2007-09-23 11:22:02.125 266 12484.48 19.57 55265.88 88888.00 2007-09-23 11:22:02.250 266 12484.55 19.52 55265.88 88888.00 2007-09-23 11:22:02.375 266 12484.55 19.48 55265.85 88888.00 2007-09-23 11:22:02.500 266 12484.48 19.45 55265.80 88888.00 2007-09-23 11:22:02.625 266 12484.45 19.43 55265.78 88888.00 2007-09-23 11:22:02.750 266 12484.52 19.50 55265.82 88888.00 2007-09-23 11:22:02.875 266 12484.58 19.50 55265.80 88888.00 2007-09-23 11:22:03.000 266 12484.52 19.43 55265.80 88888.00 2007-09-23 11:22:03.125 266 12484.45 19.43 55265.82 88888.00 2007-09-23 11:22:03.250 266 12484.50 19.45 55265.85 88888.00 2007-09-23 11:22:03.375 266 12484.60 19.43 55265.82 88888.00 2007-09-23 11:22:03.500 266 12484.55 19.40 55265.78 88888.00 2007-09-23 11:22:03.625 266 12484.50 19.40 55265.75 88888.00 2007-09-23 11:22:03.750 266 12484.48 19.43 55265.78 88888.00 2007-09-23 11:22:03.875 266 12484.55 19.48 55265.78 88888.00 2007-09-23 11:22:04.000 266 12484.58 19.40 55265.72 88888.00 2007-09-23 11:22:04.125 266 12484.52 19.30 55265.68 88888.00 2007-09-23 11:22:04.250 266 12484.48 19.35 55265.68 88888.00 2007-09-23 11:22:04.375 266 12484.45 19.38 55265.72 88888.00 2007-09-23 11:22:04.500 266 12484.45 19.40 55265.72 88888.00 2007-09-23 11:22:04.625 266 12484.52 19.40 55265.68 88888.00 2007-09-23 11:22:04.750 266 12484.58 19.43 55265.62 88888.00 2007-09-23 11:22:04.875 266 12484.65 19.43 55265.62 88888.00 2007-09-23 11:22:05.000 266 12484.55 19.40 55265.60 88888.00 2007-09-23 11:22:05.125 266 12484.48 19.43 55265.60 88888.00 2007-09-23 11:22:05.250 266 12484.65 19.52 55265.62 88888.00 2007-09-23 11:22:05.375 266 12484.75 19.52 55265.62 88888.00 2007-09-23 11:22:05.500 266 12484.60 19.50 55265.57 88888.00 2007-09-23 11:22:05.625 266 12484.48 19.48 55265.55 88888.00 2007-09-23 11:22:05.750 266 12484.42 19.45 55265.55 88888.00 2007-09-23 11:22:05.875 266 12484.52 19.50 55265.57 88888.00 2007-09-23 11:22:06.000 266 12484.67 19.57 55265.57 88888.00 2007-09-23 11:22:06.125 266 12484.70 19.60 55265.57 88888.00 2007-09-23 11:22:06.250 266 12484.60 19.65 55265.57 88888.00 2007-09-23 11:22:06.375 266 12484.58 19.62 55265.53 88888.00 2007-09-23 11:22:06.500 266 12484.58 19.60 55265.47 88888.00 2007-09-23 11:22:06.625 266 12484.62 19.60 55265.47 88888.00 2007-09-23 11:22:06.750 266 12484.60 19.62 55265.43 88888.00 2007-09-23 11:22:06.875 266 12484.50 19.62 55265.40 88888.00 2007-09-23 11:22:07.000 266 12484.52 19.68 55265.35 88888.00 2007-09-23 11:22:07.125 266 12484.55 19.65 55265.38 88888.00 2007-09-23 11:22:07.250 266 12484.55 19.65 55265.38 88888.00 2007-09-23 11:22:07.375 266 12484.55 19.70 55265.38 88888.00 2007-09-23 11:22:07.500 266 12484.58 19.80 55265.43 88888.00 2007-09-23 11:22:07.625 266 12484.62 19.88 55265.43 88888.00 2007-09-23 11:22:07.750 266 12484.52 19.80 55265.43 88888.00 2007-09-23 11:22:07.875 266 12484.50 19.75 55265.38 88888.00 2007-09-23 11:22:08.000 266 12484.52 19.77 55265.35 88888.00 2007-09-23 11:22:08.125 266 12484.52 19.77 55265.32 88888.00 2007-09-23 11:22:08.250 266 12484.42 19.80 55265.32 88888.00 2007-09-23 11:22:08.375 266 12484.45 19.82 55265.38 88888.00 2007-09-23 11:22:08.500 266 12484.52 19.82 55265.38 88888.00 2007-09-23 11:22:08.625 266 12484.52 19.80 55265.38 88888.00 2007-09-23 11:22:08.750 266 12484.48 19.80 55265.38 88888.00 2007-09-23 11:22:08.875 266 12484.42 19.77 55265.32 88888.00 2007-09-23 11:22:09.000 266 12484.40 19.75 55265.28 88888.00 2007-09-23 11:22:09.125 266 12484.38 19.73 55265.28 88888.00 2007-09-23 11:22:09.250 266 12484.38 19.80 55265.30 88888.00 2007-09-23 11:22:09.375 266 12484.45 19.80 55265.32 88888.00 2007-09-23 11:22:09.500 266 12484.45 19.77 55265.28 88888.00 2007-09-23 11:22:09.625 266 12484.40 19.70 55265.25 88888.00 2007-09-23 11:22:09.750 266 12484.45 19.75 55265.30 88888.00 2007-09-23 11:22:09.875 266 12484.45 19.77 55265.28 88888.00 2007-09-23 11:22:10.000 266 12484.42 19.73 55265.25 88888.00 2007-09-23 11:22:10.125 266 12484.35 19.68 55265.25 88888.00 2007-09-23 11:22:10.250 266 12484.33 19.68 55265.22 88888.00 2007-09-23 11:22:10.375 266 12484.27 19.73 55265.22 88888.00 2007-09-23 11:22:10.500 266 12484.25 19.68 55265.22 88888.00 2007-09-23 11:22:10.625 266 12484.15 19.60 55265.18 88888.00 2007-09-23 11:22:10.750 266 12484.15 19.57 55265.20 88888.00 2007-09-23 11:22:10.875 266 12484.17 19.55 55265.22 88888.00 2007-09-23 11:22:11.000 266 12484.17 19.50 55265.20 88888.00 2007-09-23 11:22:11.125 266 12484.20 19.50 55265.20 88888.00 2007-09-23 11:22:11.250 266 12484.20 19.50 55265.20 88888.00 2007-09-23 11:22:11.375 266 12484.20 19.52 55265.20 88888.00 2007-09-23 11:22:11.500 266 12484.12 19.57 55265.25 88888.00 2007-09-23 11:22:11.625 266 12484.08 19.52 55265.22 88888.00 2007-09-23 11:22:11.750 266 12484.02 19.45 55265.18 88888.00 2007-09-23 11:22:11.875 266 12484.02 19.43 55265.18 88888.00 2007-09-23 11:22:12.000 266 12484.02 19.35 55265.12 88888.00 2007-09-23 11:22:12.125 266 12483.98 19.35 55265.18 88888.00 2007-09-23 11:22:12.250 266 12483.98 19.38 55265.18 88888.00 2007-09-23 11:22:12.375 266 12484.00 19.43 55265.18 88888.00 2007-09-23 11:22:12.500 266 12483.95 19.43 55265.15 88888.00 2007-09-23 11:22:12.625 266 12483.85 19.38 55265.12 88888.00 2007-09-23 11:22:12.750 266 12483.83 19.35 55265.12 88888.00 2007-09-23 11:22:12.875 266 12483.77 19.32 55265.15 88888.00 2007-09-23 11:22:13.000 266 12483.80 19.32 55265.10 88888.00 2007-09-23 11:22:13.125 266 12483.85 19.40 55265.15 88888.00 2007-09-23 11:22:13.250 266 12483.75 19.30 55265.12 88888.00 2007-09-23 11:22:13.375 266 12483.70 19.25 55265.12 88888.00 2007-09-23 11:22:13.500 266 12483.67 19.25 55265.18 88888.00 2007-09-23 11:22:13.625 266 12483.67 19.27 55265.15 88888.00 2007-09-23 11:22:13.750 266 12483.67 19.30 55265.12 88888.00 2007-09-23 11:22:13.875 266 12483.62 19.25 55265.12 88888.00 2007-09-23 11:22:14.000 266 12483.62 19.27 55265.15 88888.00 2007-09-23 11:22:14.125 266 12483.60 19.25 55265.18 88888.00 2007-09-23 11:22:14.250 266 12483.58 19.18 55265.12 88888.00 2007-09-23 11:22:14.375 266 12483.62 19.18 55265.10 88888.00 2007-09-23 11:22:14.500 266 12483.65 19.18 55265.07 88888.00 2007-09-23 11:22:14.625 266 12483.60 19.15 55265.05 88888.00 2007-09-23 11:22:14.750 266 12483.45 19.12 55265.05 88888.00 2007-09-23 11:22:14.875 266 12483.40 19.10 55265.03 88888.00 2007-09-23 11:22:15.000 266 12483.48 19.10 55265.03 88888.00 2007-09-23 11:22:15.125 266 12483.45 19.18 55265.05 88888.00 2007-09-23 11:22:15.250 266 12483.45 19.12 55265.05 88888.00 2007-09-23 11:22:15.375 266 12483.40 19.05 55265.05 88888.00 2007-09-23 11:22:15.500 266 12483.38 19.02 55265.00 88888.00 2007-09-23 11:22:15.625 266 12483.35 19.02 55265.03 88888.00 2007-09-23 11:22:15.750 266 12483.38 19.02 55265.00 88888.00 2007-09-23 11:22:15.875 266 12483.27 19.05 55265.00 88888.00 2007-09-23 11:22:16.000 266 12483.23 18.98 55264.95 88888.00 2007-09-23 11:22:16.125 266 12483.20 19.00 55264.95 88888.00 2007-09-23 11:22:16.250 266 12483.15 19.02 55264.95 88888.00 2007-09-23 11:22:16.375 266 12483.17 18.95 55264.97 88888.00 2007-09-23 11:22:16.500 266 12483.20 18.90 55264.93 88888.00 2007-09-23 11:22:16.625 266 12483.30 18.98 55264.97 88888.00 2007-09-23 11:22:16.750 266 12483.40 19.00 55264.97 88888.00 2007-09-23 11:22:16.875 266 12483.40 19.05 55264.97 88888.00 2007-09-23 11:22:17.000 266 12483.40 19.02 55264.97 88888.00 2007-09-23 11:22:17.125 266 12483.38 19.00 55264.95 88888.00 2007-09-23 11:22:17.250 266 12483.30 18.98 55264.95 88888.00 2007-09-23 11:22:17.375 266 12483.25 18.93 55264.90 88888.00 2007-09-23 11:22:17.500 266 12483.15 18.90 55264.85 88888.00 2007-09-23 11:22:17.625 266 12483.23 19.00 55264.90 88888.00 2007-09-23 11:22:17.750 266 12483.30 19.07 55264.93 88888.00 2007-09-23 11:22:17.875 266 12483.33 19.05 55264.85 88888.00 2007-09-23 11:22:18.000 266 12483.33 19.07 55264.82 88888.00 2007-09-23 11:22:18.125 266 12483.35 19.12 55264.88 88888.00 2007-09-23 11:22:18.250 266 12483.27 19.12 55264.88 88888.00 2007-09-23 11:22:18.375 266 12483.38 19.18 55264.85 88888.00 2007-09-23 11:22:18.500 266 12483.38 19.18 55264.80 88888.00 2007-09-23 11:22:18.625 266 12483.35 19.18 55264.80 88888.00 2007-09-23 11:22:18.750 266 12483.30 19.20 55264.78 88888.00 2007-09-23 11:22:18.875 266 12483.27 19.18 55264.75 88888.00 2007-09-23 11:22:19.000 266 12483.23 19.20 55264.75 88888.00 2007-09-23 11:22:19.125 266 12483.23 19.23 55264.80 88888.00 2007-09-23 11:22:19.250 266 12483.27 19.30 55264.82 88888.00 2007-09-23 11:22:19.375 266 12483.35 19.32 55264.80 88888.00 2007-09-23 11:22:19.500 266 12483.23 19.27 55264.75 88888.00 2007-09-23 11:22:19.625 266 12483.12 19.27 55264.75 88888.00 2007-09-23 11:22:19.750 266 12483.17 19.35 55264.75 88888.00 2007-09-23 11:22:19.875 266 12483.12 19.32 55264.72 88888.00 2007-09-23 11:22:20.000 266 12482.92 19.23 55264.68 88888.00 2007-09-23 11:22:20.125 266 12482.80 19.25 55264.68 88888.00 2007-09-23 11:22:20.250 266 12482.77 19.32 55264.72 88888.00 2007-09-23 11:22:20.375 266 12482.77 19.38 55264.72 88888.00 2007-09-23 11:22:20.500 266 12482.77 19.35 55264.70 88888.00 2007-09-23 11:22:20.625 266 12482.73 19.30 55264.65 88888.00 2007-09-23 11:22:20.750 266 12482.65 19.32 55264.65 88888.00 2007-09-23 11:22:20.875 266 12482.58 19.32 55264.65 88888.00 2007-09-23 11:22:21.000 266 12482.65 19.30 55264.68 88888.00 2007-09-23 11:22:21.125 266 12482.65 19.30 55264.70 88888.00 2007-09-23 11:22:21.250 266 12482.58 19.23 55264.68 88888.00 2007-09-23 11:22:21.375 266 12482.50 19.25 55264.62 88888.00 2007-09-23 11:22:21.500 266 12482.45 19.30 55264.60 88888.00 2007-09-23 11:22:21.625 266 12482.42 19.32 55264.60 88888.00 2007-09-23 11:22:21.750 266 12482.42 19.32 55264.60 88888.00 2007-09-23 11:22:21.875 266 12482.40 19.30 55264.57 88888.00 2007-09-23 11:22:22.000 266 12482.38 19.30 55264.57 88888.00 2007-09-23 11:22:22.125 266 12482.38 19.27 55264.57 88888.00 2007-09-23 11:22:22.250 266 12482.33 19.25 55264.57 88888.00 2007-09-23 11:22:22.375 266 12482.35 19.27 55264.57 88888.00 2007-09-23 11:22:22.500 266 12482.27 19.25 55264.57 88888.00 2007-09-23 11:22:22.625 266 12482.15 19.18 55264.55 88888.00 2007-09-23 11:22:22.750 266 12482.08 19.15 55264.55 88888.00 2007-09-23 11:22:22.875 266 12482.05 19.23 55264.57 88888.00 2007-09-23 11:22:23.000 266 12482.05 19.23 55264.57 88888.00 2007-09-23 11:22:23.125 266 12482.05 19.20 55264.53 88888.00 2007-09-23 11:22:23.250 266 12482.00 19.25 55264.55 88888.00 2007-09-23 11:22:23.375 266 12482.00 19.25 55264.55 88888.00 2007-09-23 11:22:23.500 266 12482.00 19.23 55264.53 88888.00 2007-09-23 11:22:23.625 266 12482.00 19.18 55264.50 88888.00 2007-09-23 11:22:23.750 266 12482.00 19.18 55264.53 88888.00 2007-09-23 11:22:23.875 266 12481.95 19.15 55264.53 88888.00 2007-09-23 11:22:24.000 266 12481.90 19.12 55264.47 88888.00 2007-09-23 11:22:24.125 266 12481.92 19.12 55264.47 88888.00 2007-09-23 11:22:24.250 266 12481.90 19.15 55264.47 88888.00 2007-09-23 11:22:24.375 266 12481.85 19.10 55264.50 88888.00 2007-09-23 11:22:24.500 266 12481.80 19.12 55264.53 88888.00 2007-09-23 11:22:24.625 266 12481.75 19.12 55264.50 88888.00 2007-09-23 11:22:24.750 266 12481.80 19.18 55264.47 88888.00 2007-09-23 11:22:24.875 266 12481.77 19.27 55264.50 88888.00 2007-09-23 11:22:25.000 266 12481.67 19.23 55264.47 88888.00 2007-09-23 11:22:25.125 266 12481.62 19.15 55264.45 88888.00 2007-09-23 11:22:25.250 266 12481.62 19.18 55264.47 88888.00 2007-09-23 11:22:25.375 266 12481.60 19.18 55264.45 88888.00 2007-09-23 11:22:25.500 266 12481.58 19.15 55264.43 88888.00 2007-09-23 11:22:25.625 266 12481.60 19.15 55264.43 88888.00 2007-09-23 11:22:25.750 266 12481.62 19.18 55264.43 88888.00 2007-09-23 11:22:25.875 266 12481.60 19.18 55264.43 88888.00 2007-09-23 11:22:26.000 266 12481.62 19.18 55264.40 88888.00 2007-09-23 11:22:26.125 266 12481.58 19.20 55264.43 88888.00 2007-09-23 11:22:26.250 266 12481.40 19.07 55264.43 88888.00 2007-09-23 11:22:26.375 266 12481.33 19.05 55264.40 88888.00 2007-09-23 11:22:26.500 266 12481.35 19.00 55264.40 88888.00 2007-09-23 11:22:26.625 266 12481.38 19.02 55264.43 88888.00 2007-09-23 11:22:26.750 266 12481.38 19.05 55264.40 88888.00 2007-09-23 11:22:26.875 266 12481.40 19.10 55264.38 88888.00 2007-09-23 11:22:27.000 266 12481.45 19.12 55264.38 88888.00 2007-09-23 11:22:27.125 266 12481.35 19.10 55264.38 88888.00 2007-09-23 11:22:27.250 266 12481.25 19.07 55264.38 88888.00 2007-09-23 11:22:27.375 266 12481.33 19.10 55264.40 88888.00 2007-09-23 11:22:27.500 266 12481.38 19.12 55264.40 88888.00 2007-09-23 11:22:27.625 266 12481.40 19.18 55264.40 88888.00 2007-09-23 11:22:27.750 266 12481.38 19.15 55264.38 88888.00 2007-09-23 11:22:27.875 266 12481.40 19.15 55264.38 88888.00 2007-09-23 11:22:28.000 266 12481.38 19.10 55264.32 88888.00 2007-09-23 11:22:28.125 266 12481.38 19.10 55264.30 88888.00 2007-09-23 11:22:28.250 266 12481.35 19.12 55264.35 88888.00 2007-09-23 11:22:28.375 266 12481.27 19.12 55264.35 88888.00 2007-09-23 11:22:28.500 266 12481.23 19.12 55264.32 88888.00 2007-09-23 11:22:28.625 266 12481.25 19.07 55264.32 88888.00 2007-09-23 11:22:28.750 266 12481.35 19.10 55264.32 88888.00 2007-09-23 11:22:28.875 266 12481.30 19.18 55264.28 88888.00 2007-09-23 11:22:29.000 266 12481.27 19.18 55264.25 88888.00 2007-09-23 11:22:29.125 266 12481.42 19.18 55264.25 88888.00 2007-09-23 11:22:29.250 266 12481.48 19.18 55264.25 88888.00 2007-09-23 11:22:29.375 266 12481.42 19.18 55264.22 88888.00 2007-09-23 11:22:29.500 266 12481.33 19.18 55264.22 88888.00 2007-09-23 11:22:29.625 266 12481.30 19.18 55264.22 88888.00 2007-09-23 11:22:29.750 266 12481.33 19.30 55264.25 88888.00 2007-09-23 11:22:29.875 266 12481.33 19.35 55264.22 88888.00 2007-09-23 11:22:30.000 266 12481.30 19.27 55264.12 88888.00 2007-09-23 11:22:30.125 266 12481.27 19.25 55264.18 88888.00 2007-09-23 11:22:30.250 266 12481.23 19.25 55264.15 88888.00 2007-09-23 11:22:30.375 266 12481.27 19.32 55264.15 88888.00 2007-09-23 11:22:30.500 266 12481.30 19.35 55264.15 88888.00 2007-09-23 11:22:30.625 266 12481.27 19.32 55264.15 88888.00 2007-09-23 11:22:30.750 266 12481.25 19.32 55264.15 88888.00 2007-09-23 11:22:30.875 266 12481.27 19.38 55264.12 88888.00 2007-09-23 11:22:31.000 266 12481.25 19.38 55264.12 88888.00 2007-09-23 11:22:31.125 266 12481.25 19.45 55264.18 88888.00 2007-09-23 11:22:31.250 266 12481.27 19.48 55264.15 88888.00 2007-09-23 11:22:31.375 266 12481.27 19.48 55264.15 88888.00 2007-09-23 11:22:31.500 266 12481.25 19.43 55264.12 88888.00 2007-09-23 11:22:31.625 266 12481.20 19.40 55264.10 88888.00 2007-09-23 11:22:31.750 266 12481.10 19.38 55264.07 88888.00 2007-09-23 11:22:31.875 266 12481.02 19.35 55264.05 88888.00 2007-09-23 11:22:32.000 266 12481.02 19.40 55264.05 88888.00 2007-09-23 11:22:32.125 266 12481.05 19.43 55264.07 88888.00 2007-09-23 11:22:32.250 266 12481.10 19.45 55264.10 88888.00 2007-09-23 11:22:32.375 266 12481.10 19.45 55264.07 88888.00 2007-09-23 11:22:32.500 266 12481.08 19.43 55264.12 88888.00 2007-09-23 11:22:32.625 266 12481.00 19.40 55264.10 88888.00 2007-09-23 11:22:32.750 266 12480.90 19.35 55264.07 88888.00 2007-09-23 11:22:32.875 266 12480.85 19.32 55264.05 88888.00 2007-09-23 11:22:33.000 266 12480.83 19.35 55264.07 88888.00 2007-09-23 11:22:33.125 266 12480.85 19.40 55264.12 88888.00 2007-09-23 11:22:33.250 266 12480.83 19.43 55264.12 88888.00 2007-09-23 11:22:33.375 266 12480.80 19.40 55264.07 88888.00 2007-09-23 11:22:33.500 266 12480.77 19.32 55264.05 88888.00 2007-09-23 11:22:33.625 266 12480.77 19.30 55264.05 88888.00 2007-09-23 11:22:33.750 266 12480.70 19.30 55264.03 88888.00 2007-09-23 11:22:33.875 266 12480.65 19.25 55264.05 88888.00 2007-09-23 11:22:34.000 266 12480.70 19.23 55264.03 88888.00 2007-09-23 11:22:34.125 266 12480.77 19.25 55264.07 88888.00 2007-09-23 11:22:34.250 266 12480.77 19.20 55264.10 88888.00 2007-09-23 11:22:34.375 266 12480.65 19.12 55264.05 88888.00 2007-09-23 11:22:34.500 266 12480.55 19.05 55264.05 88888.00 2007-09-23 11:22:34.625 266 12480.58 19.07 55264.05 88888.00 2007-09-23 11:22:34.750 266 12480.60 19.12 55264.07 88888.00 2007-09-23 11:22:34.875 266 12480.55 19.12 55264.07 88888.00 2007-09-23 11:22:35.000 266 12480.45 19.05 55264.03 88888.00 2007-09-23 11:22:35.125 266 12480.38 19.02 55264.00 88888.00 2007-09-23 11:22:35.250 266 12480.27 19.05 55264.00 88888.00 2007-09-23 11:22:35.375 266 12480.23 19.05 55264.03 88888.00 2007-09-23 11:22:35.500 266 12480.27 19.02 55264.03 88888.00 2007-09-23 11:22:35.625 266 12480.27 19.02 55264.03 88888.00 2007-09-23 11:22:35.750 266 12480.25 19.00 55264.00 88888.00 2007-09-23 11:22:35.875 266 12480.20 19.02 55264.03 88888.00 2007-09-23 11:22:36.000 266 12480.25 19.05 55264.05 88888.00 2007-09-23 11:22:36.125 266 12480.27 19.00 55264.03 88888.00 2007-09-23 11:22:36.250 266 12480.17 18.88 55264.00 88888.00 2007-09-23 11:22:36.375 266 12480.17 18.93 55264.00 88888.00 2007-09-23 11:22:36.500 266 12480.15 18.95 55264.03 88888.00 2007-09-23 11:22:36.625 266 12480.10 19.00 55264.05 88888.00 2007-09-23 11:22:36.750 266 12480.05 19.00 55264.03 88888.00 2007-09-23 11:22:36.875 266 12480.00 18.95 55263.97 88888.00 2007-09-23 11:22:37.000 266 12480.02 18.98 55263.97 88888.00 2007-09-23 11:22:37.125 266 12480.02 19.00 55263.97 88888.00 2007-09-23 11:22:37.250 266 12479.98 19.00 55263.97 88888.00 2007-09-23 11:22:37.375 266 12479.98 18.98 55263.95 88888.00 2007-09-23 11:22:37.500 266 12480.00 19.02 55264.00 88888.00 2007-09-23 11:22:37.625 266 12480.05 19.00 55264.00 88888.00 2007-09-23 11:22:37.750 266 12480.02 18.95 55263.97 88888.00 2007-09-23 11:22:37.875 266 12479.98 18.98 55263.95 88888.00 2007-09-23 11:22:38.000 266 12479.90 19.02 55263.95 88888.00 2007-09-23 11:22:38.125 266 12479.92 19.05 55263.95 88888.00 2007-09-23 11:22:38.250 266 12479.85 19.00 55263.95 88888.00 2007-09-23 11:22:38.375 266 12479.83 18.98 55263.93 88888.00 2007-09-23 11:22:38.500 266 12479.85 19.07 55263.95 88888.00 2007-09-23 11:22:38.625 266 12479.83 19.07 55263.97 88888.00 2007-09-23 11:22:38.750 266 12479.75 19.02 55263.95 88888.00 2007-09-23 11:22:38.875 266 12479.73 19.05 55263.95 88888.00 2007-09-23 11:22:39.000 266 12479.77 19.05 55263.95 88888.00 2007-09-23 11:22:39.125 266 12479.75 19.05 55263.95 88888.00 2007-09-23 11:22:39.250 266 12479.73 19.05 55263.95 88888.00 2007-09-23 11:22:39.375 266 12479.75 19.10 55263.90 88888.00 2007-09-23 11:22:39.500 266 12479.75 19.07 55263.90 88888.00 2007-09-23 11:22:39.625 266 12479.77 19.05 55263.93 88888.00 2007-09-23 11:22:39.750 266 12479.77 19.00 55263.90 88888.00 2007-09-23 11:22:39.875 266 12479.62 18.98 55263.90 88888.00 2007-09-23 11:22:40.000 266 12479.55 19.05 55263.93 88888.00 2007-09-23 11:22:40.125 266 12479.55 19.05 55263.90 88888.00 2007-09-23 11:22:40.250 266 12479.52 19.00 55263.88 88888.00 2007-09-23 11:22:40.375 266 12479.52 19.00 55263.85 88888.00 2007-09-23 11:22:40.500 266 12479.42 18.95 55263.82 88888.00 2007-09-23 11:22:40.625 266 12479.45 19.00 55263.85 88888.00 2007-09-23 11:22:40.750 266 12479.45 19.00 55263.82 88888.00 2007-09-23 11:22:40.875 266 12479.40 19.02 55263.85 88888.00 2007-09-23 11:22:41.000 266 12479.40 19.05 55263.88 88888.00 2007-09-23 11:22:41.125 266 12479.40 19.05 55263.88 88888.00 2007-09-23 11:22:41.250 266 12479.40 19.10 55263.88 88888.00 2007-09-23 11:22:41.375 266 12479.42 19.00 55263.82 88888.00 2007-09-23 11:22:41.500 266 12479.35 18.93 55263.82 88888.00 2007-09-23 11:22:41.625 266 12479.33 18.98 55263.82 88888.00 2007-09-23 11:22:41.750 266 12479.30 19.02 55263.88 88888.00 2007-09-23 11:22:41.875 266 12479.25 19.00 55263.88 88888.00 2007-09-23 11:22:42.000 266 12479.25 19.00 55263.82 88888.00 2007-09-23 11:22:42.125 266 12479.20 18.93 55263.82 88888.00 2007-09-23 11:22:42.250 266 12479.25 18.95 55263.85 88888.00 2007-09-23 11:22:42.375 266 12479.30 18.98 55263.85 88888.00 2007-09-23 11:22:42.500 266 12479.23 18.95 55263.85 88888.00 2007-09-23 11:22:42.625 266 12479.25 18.95 55263.85 88888.00 2007-09-23 11:22:42.750 266 12479.23 18.90 55263.82 88888.00 2007-09-23 11:22:42.875 266 12479.25 18.95 55263.85 88888.00 2007-09-23 11:22:43.000 266 12479.23 18.95 55263.85 88888.00 2007-09-23 11:22:43.125 266 12479.23 19.00 55263.85 88888.00 2007-09-23 11:22:43.250 266 12479.20 18.93 55263.80 88888.00 2007-09-23 11:22:43.375 266 12479.25 18.95 55263.75 88888.00 2007-09-23 11:22:43.500 266 12479.33 18.90 55263.78 88888.00 2007-09-23 11:22:43.625 266 12479.42 18.98 55263.82 88888.00 2007-09-23 11:22:43.750 266 12479.40 18.98 55263.78 88888.00 2007-09-23 11:22:43.875 266 12479.35 18.90 55263.75 88888.00 2007-09-23 11:22:44.000 266 12479.25 18.82 55263.72 88888.00 2007-09-23 11:22:44.125 266 12479.23 18.85 55263.70 88888.00 2007-09-23 11:22:44.250 266 12479.23 18.93 55263.75 88888.00 2007-09-23 11:22:44.375 266 12479.35 18.93 55263.78 88888.00 2007-09-23 11:22:44.500 266 12479.45 18.90 55263.78 88888.00 2007-09-23 11:22:44.625 266 12479.48 18.93 55263.70 88888.00 2007-09-23 11:22:44.750 266 12479.45 18.95 55263.68 88888.00 2007-09-23 11:22:44.875 266 12479.45 18.98 55263.65 88888.00 2007-09-23 11:22:45.000 266 12479.55 18.95 55263.68 88888.00 2007-09-23 11:22:45.125 266 12479.58 18.93 55263.68 88888.00 2007-09-23 11:22:45.250 266 12479.55 18.88 55263.65 88888.00 2007-09-23 11:22:45.375 266 12479.67 18.88 55263.62 88888.00 2007-09-23 11:22:45.500 266 12479.70 18.90 55263.57 88888.00 2007-09-23 11:22:45.625 266 12479.70 18.95 55263.57 88888.00 2007-09-23 11:22:45.750 266 12479.77 19.00 55263.60 88888.00 2007-09-23 11:22:45.875 266 12479.77 18.95 55263.57 88888.00 2007-09-23 11:22:46.000 266 12479.73 18.93 55263.55 88888.00 2007-09-23 11:22:46.125 266 12479.85 18.98 55263.57 88888.00 2007-09-23 11:22:46.250 266 12479.88 18.98 55263.55 88888.00 2007-09-23 11:22:46.375 266 12479.95 18.93 55263.53 88888.00 2007-09-23 11:22:46.500 266 12479.95 18.95 55263.47 88888.00 2007-09-23 11:22:46.625 266 12480.05 18.98 55263.50 88888.00 2007-09-23 11:22:46.750 266 12480.12 19.00 55263.47 88888.00 2007-09-23 11:22:46.875 266 12480.12 19.02 55263.40 88888.00 2007-09-23 11:22:47.000 266 12480.17 19.02 55263.38 88888.00 2007-09-23 11:22:47.125 266 12480.25 19.07 55263.43 88888.00 2007-09-23 11:22:47.250 266 12480.27 19.07 55263.40 88888.00 2007-09-23 11:22:47.375 266 12480.38 19.12 55263.38 88888.00 2007-09-23 11:22:47.500 266 12480.42 19.10 55263.32 88888.00 2007-09-23 11:22:47.625 266 12480.48 19.18 55263.35 88888.00 2007-09-23 11:22:47.750 266 12480.52 19.18 55263.30 88888.00 2007-09-23 11:22:47.875 266 12480.52 19.12 55263.30 88888.00 2007-09-23 11:22:48.000 266 12480.58 19.18 55263.30 88888.00 2007-09-23 11:22:48.125 266 12480.62 19.27 55263.32 88888.00 2007-09-23 11:22:48.250 266 12480.60 19.27 55263.25 88888.00 2007-09-23 11:22:48.375 266 12480.62 19.30 55263.20 88888.00 2007-09-23 11:22:48.500 266 12480.60 19.27 55263.18 88888.00 2007-09-23 11:22:48.625 266 12480.62 19.30 55263.20 88888.00 2007-09-23 11:22:48.750 266 12480.65 19.30 55263.20 88888.00 2007-09-23 11:22:48.875 266 12480.70 19.35 55263.22 88888.00 2007-09-23 11:22:49.000 266 12480.73 19.35 55263.15 88888.00 2007-09-23 11:22:49.125 266 12480.67 19.43 55263.18 88888.00 2007-09-23 11:22:49.250 266 12480.73 19.48 55263.15 88888.00 2007-09-23 11:22:49.375 266 12480.85 19.52 55263.12 88888.00 2007-09-23 11:22:49.500 266 12480.85 19.55 55263.10 88888.00 2007-09-23 11:22:49.625 266 12480.88 19.60 55263.12 88888.00 2007-09-23 11:22:49.750 266 12480.85 19.60 55263.10 88888.00 2007-09-23 11:22:49.875 266 12480.85 19.62 55263.10 88888.00 2007-09-23 11:22:50.000 266 12480.88 19.70 55263.12 88888.00 2007-09-23 11:22:50.125 266 12480.83 19.73 55263.10 88888.00 2007-09-23 11:22:50.250 266 12480.75 19.70 55263.07 88888.00 2007-09-23 11:22:50.375 266 12480.75 19.73 55263.07 88888.00 2007-09-23 11:22:50.500 266 12480.75 19.82 55263.10 88888.00 2007-09-23 11:22:50.625 266 12480.73 19.88 55263.07 88888.00 2007-09-23 11:22:50.750 266 12480.73 19.93 55263.10 88888.00 2007-09-23 11:22:50.875 266 12480.83 19.95 55263.07 88888.00 2007-09-23 11:22:51.000 266 12480.80 19.93 55263.05 88888.00 2007-09-23 11:22:51.125 266 12480.70 19.95 55263.03 88888.00 2007-09-23 11:22:51.250 266 12480.67 19.93 55263.00 88888.00 2007-09-23 11:22:51.375 266 12480.75 19.98 55263.03 88888.00 2007-09-23 11:22:51.500 266 12480.70 19.98 55263.03 88888.00 2007-09-23 11:22:51.625 266 12480.62 19.93 55262.97 88888.00 2007-09-23 11:22:51.750 266 12480.55 19.93 55263.00 88888.00 2007-09-23 11:22:51.875 266 12480.48 19.98 55263.03 88888.00 2007-09-23 11:22:52.000 266 12480.38 19.98 55263.03 88888.00 2007-09-23 11:22:52.125 266 12480.35 19.95 55263.03 88888.00 2007-09-23 11:22:52.250 266 12480.30 19.95 55263.05 88888.00 2007-09-23 11:22:52.375 266 12480.33 20.02 55263.05 88888.00 2007-09-23 11:22:52.500 266 12480.25 20.00 55263.03 88888.00 2007-09-23 11:22:52.625 266 12480.10 19.95 55263.00 88888.00 2007-09-23 11:22:52.750 266 12480.08 19.95 55263.00 88888.00 2007-09-23 11:22:52.875 266 12479.98 19.93 55263.00 88888.00 2007-09-23 11:22:53.000 266 12479.88 19.90 55262.97 88888.00 2007-09-23 11:22:53.125 266 12479.90 19.98 55262.97 88888.00 2007-09-23 11:22:53.250 266 12479.85 19.88 55263.00 88888.00 2007-09-23 11:22:53.375 266 12479.83 19.85 55262.97 88888.00 2007-09-23 11:22:53.500 266 12479.83 19.82 55262.97 88888.00 2007-09-23 11:22:53.625 266 12479.85 19.82 55263.00 88888.00 2007-09-23 11:22:53.750 266 12479.85 19.77 55263.00 88888.00 2007-09-23 11:22:53.875 266 12479.88 19.75 55263.00 88888.00 2007-09-23 11:22:54.000 266 12479.83 19.68 55262.97 88888.00 2007-09-23 11:22:54.125 266 12479.80 19.70 55262.95 88888.00 2007-09-23 11:22:54.250 266 12479.77 19.65 55262.95 88888.00 2007-09-23 11:22:54.375 266 12479.75 19.57 55262.93 88888.00 2007-09-23 11:22:54.500 266 12479.73 19.60 55262.93 88888.00 2007-09-23 11:22:54.625 266 12479.70 19.52 55262.93 88888.00 2007-09-23 11:22:54.750 266 12479.70 19.45 55262.93 88888.00 2007-09-23 11:22:54.875 266 12479.67 19.48 55262.93 88888.00 2007-09-23 11:22:55.000 266 12479.67 19.48 55262.93 88888.00 2007-09-23 11:22:55.125 266 12479.73 19.45 55262.95 88888.00 2007-09-23 11:22:55.250 266 12479.67 19.43 55262.93 88888.00 2007-09-23 11:22:55.375 266 12479.73 19.40 55262.88 88888.00 2007-09-23 11:22:55.500 266 12479.80 19.35 55262.93 88888.00 2007-09-23 11:22:55.625 266 12479.80 19.35 55262.90 88888.00 2007-09-23 11:22:55.750 266 12479.80 19.35 55262.90 88888.00 2007-09-23 11:22:55.875 266 12479.75 19.30 55262.90 88888.00 2007-09-23 11:22:56.000 266 12479.75 19.25 55262.88 88888.00 2007-09-23 11:22:56.125 266 12479.75 19.27 55262.90 88888.00 2007-09-23 11:22:56.250 266 12479.70 19.20 55262.82 88888.00 2007-09-23 11:22:56.375 266 12479.75 19.23 55262.82 88888.00 2007-09-23 11:22:56.500 266 12479.77 19.23 55262.82 88888.00 2007-09-23 11:22:56.625 266 12479.70 19.18 55262.78 88888.00 2007-09-23 11:22:56.750 266 12479.77 19.18 55262.80 88888.00 2007-09-23 11:22:56.875 266 12479.83 19.20 55262.82 88888.00 2007-09-23 11:22:57.000 266 12479.80 19.23 55262.78 88888.00 2007-09-23 11:22:57.125 266 12479.73 19.18 55262.72 88888.00 2007-09-23 11:22:57.250 266 12479.73 19.15 55262.72 88888.00 2007-09-23 11:22:57.375 266 12479.80 19.18 55262.70 88888.00 2007-09-23 11:22:57.500 266 12479.88 19.15 55262.72 88888.00 2007-09-23 11:22:57.625 266 12479.90 19.15 55262.75 88888.00 2007-09-23 11:22:57.750 266 12479.88 19.20 55262.75 88888.00 2007-09-23 11:22:57.875 266 12479.90 19.25 55262.72 88888.00 2007-09-23 11:22:58.000 266 12479.92 19.12 55262.70 88888.00 2007-09-23 11:22:58.125 266 12479.95 19.07 55262.65 88888.00 2007-09-23 11:22:58.250 266 12479.92 19.18 55262.68 88888.00 2007-09-23 11:22:58.375 266 12479.98 19.20 55262.72 88888.00 2007-09-23 11:22:58.500 266 12480.02 19.23 55262.72 88888.00 2007-09-23 11:22:58.625 266 12480.02 19.15 55262.62 88888.00 2007-09-23 11:22:58.750 266 12479.92 19.07 55262.57 88888.00 2007-09-23 11:22:58.875 266 12479.90 19.10 55262.60 88888.00 2007-09-23 11:22:59.000 266 12479.95 19.12 55262.62 88888.00 2007-09-23 11:22:59.125 266 12479.92 19.12 55262.60 88888.00 2007-09-23 11:22:59.250 266 12479.98 19.15 55262.60 88888.00 2007-09-23 11:22:59.375 266 12480.10 19.18 55262.60 88888.00 2007-09-23 11:22:59.500 266 12480.05 19.18 55262.55 88888.00 2007-09-23 11:22:59.625 266 12479.95 19.18 55262.55 88888.00 2007-09-23 11:22:59.750 266 12479.90 19.15 55262.55 88888.00 2007-09-23 11:22:59.875 266 12479.95 19.12 55262.57 88888.00 2007-09-23 11:23:00.000 266 12480.02 19.10 55262.55 88888.00 2007-09-23 11:23:00.125 266 12480.02 19.18 55262.57 88888.00 2007-09-23 11:23:00.250 266 12480.02 19.18 55262.60 88888.00 2007-09-23 11:23:00.375 266 12480.00 19.18 55262.60 88888.00 2007-09-23 11:23:00.500 266 12480.02 19.20 55262.57 88888.00 2007-09-23 11:23:00.625 266 12480.02 19.20 55262.55 88888.00 2007-09-23 11:23:00.750 266 12479.98 19.23 55262.53 88888.00 2007-09-23 11:23:00.875 266 12479.95 19.27 55262.55 88888.00 2007-09-23 11:23:01.000 266 12479.98 19.27 55262.55 88888.00 2007-09-23 11:23:01.125 266 12479.90 19.27 55262.53 88888.00 2007-09-23 11:23:01.250 266 12479.77 19.23 55262.47 88888.00 2007-09-23 11:23:01.375 266 12479.80 19.23 55262.47 88888.00 2007-09-23 11:23:01.500 266 12479.85 19.30 55262.50 88888.00 2007-09-23 11:23:01.625 266 12479.83 19.32 55262.50 88888.00 2007-09-23 11:23:01.750 266 12479.67 19.25 55262.45 88888.00 2007-09-23 11:23:01.875 266 12479.60 19.23 55262.45 88888.00 2007-09-23 11:23:02.000 266 12479.62 19.27 55262.47 88888.00 2007-09-23 11:23:02.125 266 12479.67 19.27 55262.53 88888.00 2007-09-23 11:23:02.250 266 12479.62 19.23 55262.47 88888.00 2007-09-23 11:23:02.375 266 12479.60 19.25 55262.47 88888.00 2007-09-23 11:23:02.500 266 12479.58 19.25 55262.45 88888.00 2007-09-23 11:23:02.625 266 12479.52 19.18 55262.43 88888.00 2007-09-23 11:23:02.750 266 12479.45 19.10 55262.40 88888.00 2007-09-23 11:23:02.875 266 12479.40 19.10 55262.40 88888.00 2007-09-23 11:23:03.000 266 12479.35 19.10 55262.43 88888.00 2007-09-23 11:23:03.125 266 12479.23 19.07 55262.43 88888.00 2007-09-23 11:23:03.250 266 12479.15 19.00 55262.43 88888.00 2007-09-23 11:23:03.375 266 12479.23 19.00 55262.43 88888.00 2007-09-23 11:23:03.500 266 12479.23 19.02 55262.47 88888.00 2007-09-23 11:23:03.625 266 12479.17 19.02 55262.45 88888.00 2007-09-23 11:23:03.750 266 12479.15 19.05 55262.47 88888.00 2007-09-23 11:23:03.875 266 12479.12 18.98 55262.47 88888.00 2007-09-23 11:23:04.000 266 12479.08 18.88 55262.45 88888.00 2007-09-23 11:23:04.125 266 12479.05 18.85 55262.47 88888.00 2007-09-23 11:23:04.250 266 12479.05 18.77 55262.43 88888.00 2007-09-23 11:23:04.375 266 12479.00 18.73 55262.40 88888.00 2007-09-23 11:23:04.500 266 12478.92 18.75 55262.40 88888.00 2007-09-23 11:23:04.625 266 12478.92 18.73 55262.40 88888.00 2007-09-23 11:23:04.750 266 12478.92 18.68 55262.38 88888.00 2007-09-23 11:23:04.875 266 12478.88 18.65 55262.35 88888.00 2007-09-23 11:23:05.000 266 12478.98 18.70 55262.38 88888.00 2007-09-23 11:23:05.125 266 12479.05 18.73 55262.40 88888.00 2007-09-23 11:23:05.250 266 12478.98 18.62 55262.35 88888.00 2007-09-23 11:23:05.375 266 12478.98 18.57 55262.35 88888.00 2007-09-23 11:23:05.500 266 12479.00 18.60 55262.38 88888.00 2007-09-23 11:23:05.625 266 12479.02 18.65 55262.38 88888.00 2007-09-23 11:23:05.750 266 12479.02 18.60 55262.35 88888.00 2007-09-23 11:23:05.875 266 12479.02 18.57 55262.35 88888.00 2007-09-23 11:23:06.000 266 12478.92 18.50 55262.30 88888.00 2007-09-23 11:23:06.125 266 12478.98 18.55 55262.32 88888.00 2007-09-23 11:23:06.250 266 12479.00 18.52 55262.32 88888.00 2007-09-23 11:23:06.375 266 12479.10 18.50 55262.32 88888.00 2007-09-23 11:23:06.500 266 12479.10 18.52 55262.35 88888.00 2007-09-23 11:23:06.625 266 12479.10 18.55 55262.32 88888.00 2007-09-23 11:23:06.750 266 12479.12 18.52 55262.30 88888.00 2007-09-23 11:23:06.875 266 12479.17 18.55 55262.30 88888.00 2007-09-23 11:23:07.000 266 12479.20 18.55 55262.32 88888.00 2007-09-23 11:23:07.125 266 12479.33 18.57 55262.32 88888.00 2007-09-23 11:23:07.250 266 12479.33 18.57 55262.28 88888.00 2007-09-23 11:23:07.375 266 12479.38 18.52 55262.28 88888.00 2007-09-23 11:23:07.500 266 12479.45 18.48 55262.25 88888.00 2007-09-23 11:23:07.625 266 12479.48 18.55 55262.22 88888.00 2007-09-23 11:23:07.750 266 12479.45 18.57 55262.25 88888.00 2007-09-23 11:23:07.875 266 12479.45 18.57 55262.20 88888.00 2007-09-23 11:23:08.000 266 12479.52 18.57 55262.20 88888.00 2007-09-23 11:23:08.125 266 12479.60 18.57 55262.20 88888.00 2007-09-23 11:23:08.250 266 12479.55 18.50 55262.15 88888.00 2007-09-23 11:23:08.375 266 12479.60 18.52 55262.12 88888.00 2007-09-23 11:23:08.500 266 12479.60 18.55 55262.15 88888.00 2007-09-23 11:23:08.625 266 12479.65 18.55 55262.12 88888.00 2007-09-23 11:23:08.750 266 12479.67 18.50 55262.12 88888.00 2007-09-23 11:23:08.875 266 12479.77 18.55 55262.12 88888.00 2007-09-23 11:23:09.000 266 12479.80 18.62 55262.10 88888.00 2007-09-23 11:23:09.125 266 12479.73 18.60 55262.05 88888.00 2007-09-23 11:23:09.250 266 12479.65 18.52 55262.05 88888.00 2007-09-23 11:23:09.375 266 12479.65 18.57 55262.03 88888.00 2007-09-23 11:23:09.500 266 12479.70 18.62 55262.05 88888.00 2007-09-23 11:23:09.625 266 12479.77 18.73 55262.05 88888.00 2007-09-23 11:23:09.750 266 12479.77 18.70 55262.03 88888.00 2007-09-23 11:23:09.875 266 12479.73 18.62 55262.00 88888.00 2007-09-23 11:23:10.000 266 12479.67 18.62 55261.97 88888.00 2007-09-23 11:23:10.125 266 12479.73 18.60 55262.00 88888.00 2007-09-23 11:23:10.250 266 12479.65 18.62 55261.95 88888.00 2007-09-23 11:23:10.375 266 12479.65 18.65 55261.90 88888.00 2007-09-23 11:23:10.500 266 12479.60 18.62 55261.93 88888.00 2007-09-23 11:23:10.625 266 12479.60 18.65 55261.95 88888.00 2007-09-23 11:23:10.750 266 12479.58 18.70 55261.90 88888.00 2007-09-23 11:23:10.875 266 12479.60 18.65 55261.90 88888.00 2007-09-23 11:23:11.000 266 12479.62 18.65 55261.93 88888.00 2007-09-23 11:23:11.125 266 12479.67 18.77 55261.95 88888.00 2007-09-23 11:23:11.250 266 12479.60 18.73 55261.93 88888.00 2007-09-23 11:23:11.375 266 12479.52 18.73 55261.88 88888.00 2007-09-23 11:23:11.500 266 12479.50 18.68 55261.85 88888.00 2007-09-23 11:23:11.625 266 12479.55 18.73 55261.85 88888.00 2007-09-23 11:23:11.750 266 12479.58 18.75 55261.85 88888.00 2007-09-23 11:23:11.875 266 12479.55 18.75 55261.88 88888.00 2007-09-23 11:23:12.000 266 12479.60 18.75 55261.85 88888.00 2007-09-23 11:23:12.125 266 12479.60 18.77 55261.85 88888.00 2007-09-23 11:23:12.250 266 12479.48 18.68 55261.82 88888.00 2007-09-23 11:23:12.375 266 12479.40 18.73 55261.80 88888.00 2007-09-23 11:23:12.500 266 12479.38 18.73 55261.82 88888.00 2007-09-23 11:23:12.625 266 12479.48 18.80 55261.88 88888.00 2007-09-23 11:23:12.750 266 12479.55 18.85 55261.85 88888.00 2007-09-23 11:23:12.875 266 12479.48 18.82 55261.82 88888.00 2007-09-23 11:23:13.000 266 12479.45 18.82 55261.80 88888.00 2007-09-23 11:23:13.125 266 12479.38 18.77 55261.80 88888.00 2007-09-23 11:23:13.250 266 12479.30 18.70 55261.80 88888.00 2007-09-23 11:23:13.375 266 12479.35 18.75 55261.80 88888.00 2007-09-23 11:23:13.500 266 12479.33 18.75 55261.75 88888.00 2007-09-23 11:23:13.625 266 12479.30 18.77 55261.78 88888.00 2007-09-23 11:23:13.750 266 12479.27 18.80 55261.80 88888.00 2007-09-23 11:23:13.875 266 12479.30 18.80 55261.80 88888.00 2007-09-23 11:23:14.000 266 12479.27 18.80 55261.72 88888.00 2007-09-23 11:23:14.125 266 12479.25 18.80 55261.75 88888.00 2007-09-23 11:23:14.250 266 12479.23 18.75 55261.75 88888.00 2007-09-23 11:23:14.375 266 12479.17 18.75 55261.75 88888.00 2007-09-23 11:23:14.500 266 12479.25 18.77 55261.75 88888.00 2007-09-23 11:23:14.625 266 12479.25 18.77 55261.72 88888.00 2007-09-23 11:23:14.750 266 12479.23 18.75 55261.70 88888.00 2007-09-23 11:23:14.875 266 12479.15 18.70 55261.68 88888.00 2007-09-23 11:23:15.000 266 12479.12 18.70 55261.68 88888.00 2007-09-23 11:23:15.125 266 12479.15 18.77 55261.68 88888.00 2007-09-23 11:23:15.250 266 12479.10 18.68 55261.70 88888.00 2007-09-23 11:23:15.375 266 12479.15 18.70 55261.68 88888.00 2007-09-23 11:23:15.500 266 12479.15 18.70 55261.70 88888.00 2007-09-23 11:23:15.625 266 12479.05 18.70 55261.65 88888.00 2007-09-23 11:23:15.750 266 12478.98 18.70 55261.68 88888.00 2007-09-23 11:23:15.875 266 12479.00 18.73 55261.65 88888.00 2007-09-23 11:23:16.000 266 12479.05 18.73 55261.68 88888.00 2007-09-23 11:23:16.125 266 12479.05 18.75 55261.65 88888.00 2007-09-23 11:23:16.250 266 12479.00 18.68 55261.65 88888.00 2007-09-23 11:23:16.375 266 12478.95 18.70 55261.65 88888.00 2007-09-23 11:23:16.500 266 12478.90 18.68 55261.62 88888.00 2007-09-23 11:23:16.625 266 12478.88 18.62 55261.60 88888.00 2007-09-23 11:23:16.750 266 12478.90 18.65 55261.57 88888.00 2007-09-23 11:23:16.875 266 12478.88 18.70 55261.62 88888.00 2007-09-23 11:23:17.000 266 12478.83 18.70 55261.62 88888.00 2007-09-23 11:23:17.125 266 12478.85 18.68 55261.62 88888.00 2007-09-23 11:23:17.250 266 12478.85 18.62 55261.62 88888.00 2007-09-23 11:23:17.375 266 12478.80 18.65 55261.62 88888.00 2007-09-23 11:23:17.500 266 12478.77 18.70 55261.62 88888.00 2007-09-23 11:23:17.625 266 12478.67 18.65 55261.60 88888.00 2007-09-23 11:23:17.750 266 12478.62 18.68 55261.62 88888.00 2007-09-23 11:23:17.875 266 12478.67 18.65 55261.60 88888.00 2007-09-23 11:23:18.000 266 12478.73 18.57 55261.60 88888.00 2007-09-23 11:23:18.125 266 12478.75 18.60 55261.57 88888.00 2007-09-23 11:23:18.250 266 12478.80 18.60 55261.57 88888.00 2007-09-23 11:23:18.375 266 12478.75 18.65 55261.57 88888.00 2007-09-23 11:23:18.500 266 12478.67 18.68 55261.55 88888.00 2007-09-23 11:23:18.625 266 12478.70 18.62 55261.55 88888.00 2007-09-23 11:23:18.750 266 12478.77 18.57 55261.57 88888.00 2007-09-23 11:23:18.875 266 12478.73 18.62 55261.57 88888.00 2007-09-23 11:23:19.000 266 12478.67 18.68 55261.57 88888.00 2007-09-23 11:23:19.125 266 12478.62 18.60 55261.55 88888.00 2007-09-23 11:23:19.250 266 12478.52 18.50 55261.57 88888.00 2007-09-23 11:23:19.375 266 12478.52 18.52 55261.57 88888.00 2007-09-23 11:23:19.500 266 12478.55 18.60 55261.57 88888.00 2007-09-23 11:23:19.625 266 12478.60 18.57 55261.57 88888.00 2007-09-23 11:23:19.750 266 12478.62 18.57 55261.55 88888.00 2007-09-23 11:23:19.875 266 12478.55 18.50 55261.53 88888.00 2007-09-23 11:23:20.000 266 12478.52 18.52 55261.53 88888.00 2007-09-23 11:23:20.125 266 12478.52 18.50 55261.53 88888.00 2007-09-23 11:23:20.250 266 12478.55 18.45 55261.50 88888.00 2007-09-23 11:23:20.375 266 12478.58 18.43 55261.47 88888.00 2007-09-23 11:23:20.500 266 12478.62 18.45 55261.47 88888.00 2007-09-23 11:23:20.625 266 12478.70 18.48 55261.50 88888.00 2007-09-23 11:23:20.750 266 12478.73 18.43 55261.50 88888.00 2007-09-23 11:23:20.875 266 12478.67 18.45 55261.47 88888.00 2007-09-23 11:23:21.000 266 12478.62 18.43 55261.47 88888.00 2007-09-23 11:23:21.125 266 12478.65 18.43 55261.45 88888.00 2007-09-23 11:23:21.250 266 12478.65 18.38 55261.43 88888.00 2007-09-23 11:23:21.375 266 12478.70 18.40 55261.43 88888.00 2007-09-23 11:23:21.500 266 12478.77 18.45 55261.43 88888.00 2007-09-23 11:23:21.625 266 12478.75 18.43 55261.43 88888.00 2007-09-23 11:23:21.750 266 12478.70 18.40 55261.40 88888.00 2007-09-23 11:23:21.875 266 12478.65 18.38 55261.38 88888.00 2007-09-23 11:23:22.000 266 12478.70 18.35 55261.38 88888.00 2007-09-23 11:23:22.125 266 12478.75 18.38 55261.43 88888.00 2007-09-23 11:23:22.250 266 12478.73 18.35 55261.40 88888.00 2007-09-23 11:23:22.375 266 12478.80 18.35 55261.35 88888.00 2007-09-23 11:23:22.500 266 12478.83 18.35 55261.38 88888.00 2007-09-23 11:23:22.625 266 12478.88 18.30 55261.35 88888.00 2007-09-23 11:23:22.750 266 12478.83 18.25 55261.32 88888.00 2007-09-23 11:23:22.875 266 12478.77 18.23 55261.30 88888.00 2007-09-23 11:23:23.000 266 12478.85 18.27 55261.30 88888.00 2007-09-23 11:23:23.125 266 12478.90 18.30 55261.35 88888.00 2007-09-23 11:23:23.250 266 12478.90 18.23 55261.32 88888.00 2007-09-23 11:23:23.375 266 12478.98 18.25 55261.32 88888.00 2007-09-23 11:23:23.500 266 12478.90 18.23 55261.30 88888.00 2007-09-23 11:23:23.625 266 12478.80 18.18 55261.30 88888.00 2007-09-23 11:23:23.750 266 12478.85 18.20 55261.30 88888.00 2007-09-23 11:23:23.875 266 12478.88 18.20 55261.25 88888.00 2007-09-23 11:23:24.000 266 12478.83 18.15 55261.18 88888.00 2007-09-23 11:23:24.125 266 12478.80 18.15 55261.20 88888.00 2007-09-23 11:23:24.250 266 12478.80 18.18 55261.25 88888.00 2007-09-23 11:23:24.375 266 12478.85 18.20 55261.22 88888.00 2007-09-23 11:23:24.500 266 12478.83 18.18 55261.18 88888.00 2007-09-23 11:23:24.625 266 12478.80 18.07 55261.15 88888.00 2007-09-23 11:23:24.750 266 12478.83 18.10 55261.15 88888.00 2007-09-23 11:23:24.875 266 12478.88 18.18 55261.18 88888.00 2007-09-23 11:23:25.000 266 12478.88 18.20 55261.22 88888.00 2007-09-23 11:23:25.125 266 12478.88 18.15 55261.18 88888.00 2007-09-23 11:23:25.250 266 12478.90 18.07 55261.12 88888.00 2007-09-23 11:23:25.375 266 12478.90 18.12 55261.15 88888.00 2007-09-23 11:23:25.500 266 12478.88 18.10 55261.12 88888.00 2007-09-23 11:23:25.625 266 12478.95 18.05 55261.10 88888.00 2007-09-23 11:23:25.750 266 12478.88 18.07 55261.07 88888.00 2007-09-23 11:23:25.875 266 12478.85 18.10 55261.10 88888.00 2007-09-23 11:23:26.000 266 12478.83 18.12 55261.07 88888.00 2007-09-23 11:23:26.125 266 12478.80 18.15 55261.10 88888.00 2007-09-23 11:23:26.250 266 12478.88 18.20 55261.12 88888.00 2007-09-23 11:23:26.375 266 12478.88 18.23 55261.10 88888.00 2007-09-23 11:23:26.500 266 12478.80 18.20 55261.07 88888.00 2007-09-23 11:23:26.625 266 12478.73 18.20 55261.07 88888.00 2007-09-23 11:23:26.750 266 12478.77 18.23 55261.10 88888.00 2007-09-23 11:23:26.875 266 12478.80 18.20 55261.12 88888.00 2007-09-23 11:23:27.000 266 12478.75 18.20 55261.10 88888.00 2007-09-23 11:23:27.125 266 12478.65 18.23 55261.10 88888.00 2007-09-23 11:23:27.250 266 12478.62 18.12 55261.12 88888.00 2007-09-23 11:23:27.375 266 12478.62 18.12 55261.12 88888.00 2007-09-23 11:23:27.500 266 12478.60 18.15 55261.07 88888.00 2007-09-23 11:23:27.625 266 12478.62 18.15 55261.07 88888.00 2007-09-23 11:23:27.750 266 12478.58 18.12 55261.05 88888.00 2007-09-23 11:23:27.875 266 12478.50 18.07 55261.05 88888.00 2007-09-23 11:23:28.000 266 12478.58 18.10 55261.05 88888.00 2007-09-23 11:23:28.125 266 12478.58 18.15 55261.03 88888.00 2007-09-23 11:23:28.250 266 12478.50 18.12 55261.05 88888.00 2007-09-23 11:23:28.375 266 12478.50 18.10 55261.05 88888.00 2007-09-23 11:23:28.500 266 12478.45 18.15 55261.07 88888.00 2007-09-23 11:23:28.625 266 12478.42 18.12 55261.05 88888.00 2007-09-23 11:23:28.750 266 12478.48 18.12 55261.07 88888.00 2007-09-23 11:23:28.875 266 12478.42 18.10 55261.05 88888.00 2007-09-23 11:23:29.000 266 12478.33 18.07 55261.00 88888.00 2007-09-23 11:23:29.125 266 12478.35 18.10 55261.03 88888.00 2007-09-23 11:23:29.250 266 12478.38 18.05 55261.00 88888.00 2007-09-23 11:23:29.375 266 12478.38 18.02 55260.97 88888.00 2007-09-23 11:23:29.500 266 12478.33 18.07 55261.00 88888.00 2007-09-23 11:23:29.625 266 12478.30 18.07 55260.97 88888.00 2007-09-23 11:23:29.750 266 12478.40 18.07 55260.97 88888.00 2007-09-23 11:23:29.875 266 12478.50 18.05 55260.95 88888.00 2007-09-23 11:23:30.000 266 12478.40 17.98 55260.93 88888.00 2007-09-23 11:23:30.125 266 12478.33 17.95 55260.97 88888.00 2007-09-23 11:23:30.250 266 12478.27 17.93 55261.00 88888.00 2007-09-23 11:23:30.375 266 12478.38 17.95 55261.00 88888.00 2007-09-23 11:23:30.500 266 12478.38 17.95 55261.00 88888.00 2007-09-23 11:23:30.625 266 12478.33 17.90 55260.97 88888.00 2007-09-23 11:23:30.750 266 12478.25 17.88 55260.95 88888.00 2007-09-23 11:23:30.875 266 12478.25 17.88 55260.95 88888.00 2007-09-23 11:23:31.000 266 12478.23 17.80 55260.93 88888.00 2007-09-23 11:23:31.125 266 12478.17 17.73 55260.90 88888.00 2007-09-23 11:23:31.250 266 12478.23 17.75 55260.95 88888.00 2007-09-23 11:23:31.375 266 12478.27 17.82 55260.95 88888.00 2007-09-23 11:23:31.500 266 12478.33 17.80 55260.95 88888.00 2007-09-23 11:23:31.625 266 12478.23 17.75 55260.93 88888.00 2007-09-23 11:23:31.750 266 12478.10 17.65 55260.93 88888.00 2007-09-23 11:23:31.875 266 12478.00 17.60 55260.90 88888.00 2007-09-23 11:23:32.000 266 12478.00 17.62 55260.90 88888.00 2007-09-23 11:23:32.125 266 12478.00 17.62 55260.88 88888.00 2007-09-23 11:23:32.250 266 12477.90 17.50 55260.82 88888.00 2007-09-23 11:23:32.375 266 12477.98 17.50 55260.82 88888.00 2007-09-23 11:23:32.500 266 12478.00 17.52 55260.88 88888.00 2007-09-23 11:23:32.625 266 12477.95 17.52 55260.90 88888.00 2007-09-23 11:23:32.750 266 12477.95 17.48 55260.93 88888.00 2007-09-23 11:23:32.875 266 12477.92 17.43 55260.88 88888.00 2007-09-23 11:23:33.000 266 12477.90 17.38 55260.82 88888.00 2007-09-23 11:23:33.125 266 12477.88 17.38 55260.82 88888.00 2007-09-23 11:23:33.250 266 12477.83 17.35 55260.82 88888.00 2007-09-23 11:23:33.375 266 12477.88 17.38 55260.85 88888.00 2007-09-23 11:23:33.500 266 12477.92 17.35 55260.82 88888.00 2007-09-23 11:23:33.625 266 12477.85 17.32 55260.82 88888.00 2007-09-23 11:23:33.750 266 12477.83 17.32 55260.80 88888.00 2007-09-23 11:23:33.875 266 12477.77 17.38 55260.85 88888.00 2007-09-23 11:23:34.000 266 12477.80 17.43 55260.90 88888.00 2007-09-23 11:23:34.125 266 12477.85 17.38 55260.88 88888.00 2007-09-23 11:23:34.250 266 12477.75 17.27 55260.85 88888.00 2007-09-23 11:23:34.375 266 12477.80 17.32 55260.85 88888.00 2007-09-23 11:23:34.500 266 12477.85 17.43 55260.88 88888.00 2007-09-23 11:23:34.625 266 12477.83 17.32 55260.82 88888.00 2007-09-23 11:23:34.750 266 12477.80 17.30 55260.80 88888.00 2007-09-23 11:23:34.875 266 12477.85 17.35 55260.80 88888.00 2007-09-23 11:23:35.000 266 12477.85 17.35 55260.80 88888.00 2007-09-23 11:23:35.125 266 12477.77 17.27 55260.78 88888.00 2007-09-23 11:23:35.250 266 12477.75 17.20 55260.75 88888.00 2007-09-23 11:23:35.375 266 12477.85 17.23 55260.75 88888.00 2007-09-23 11:23:35.500 266 12477.85 17.27 55260.75 88888.00 2007-09-23 11:23:35.625 266 12477.88 17.30 55260.78 88888.00 2007-09-23 11:23:35.750 266 12477.85 17.32 55260.78 88888.00 2007-09-23 11:23:35.875 266 12477.85 17.30 55260.78 88888.00 2007-09-23 11:23:36.000 266 12477.85 17.25 55260.72 88888.00 2007-09-23 11:23:36.125 266 12477.88 17.23 55260.75 88888.00 2007-09-23 11:23:36.250 266 12477.85 17.25 55260.72 88888.00 2007-09-23 11:23:36.375 266 12477.85 17.32 55260.75 88888.00 2007-09-23 11:23:36.500 266 12477.80 17.32 55260.75 88888.00 2007-09-23 11:23:36.625 266 12477.73 17.35 55260.72 88888.00 2007-09-23 11:23:36.750 266 12477.67 17.23 55260.68 88888.00 2007-09-23 11:23:36.875 266 12477.67 17.20 55260.70 88888.00 2007-09-23 11:23:37.000 266 12477.67 17.25 55260.72 88888.00 2007-09-23 11:23:37.125 266 12477.73 17.27 55260.72 88888.00 2007-09-23 11:23:37.250 266 12477.70 17.18 55260.65 88888.00 2007-09-23 11:23:37.375 266 12477.73 17.23 55260.68 88888.00 2007-09-23 11:23:37.500 266 12477.73 17.27 55260.70 88888.00 2007-09-23 11:23:37.625 266 12477.67 17.20 55260.70 88888.00 2007-09-23 11:23:37.750 266 12477.67 17.15 55260.68 88888.00 2007-09-23 11:23:37.875 266 12477.73 17.12 55260.68 88888.00 2007-09-23 11:23:38.000 266 12477.77 17.18 55260.68 88888.00 2007-09-23 11:23:38.125 266 12477.75 17.20 55260.70 88888.00 2007-09-23 11:23:38.250 266 12477.67 17.15 55260.65 88888.00 2007-09-23 11:23:38.375 266 12477.67 17.18 55260.62 88888.00 2007-09-23 11:23:38.500 266 12477.73 17.18 55260.60 88888.00 2007-09-23 11:23:38.625 266 12477.77 17.25 55260.60 88888.00 2007-09-23 11:23:38.750 266 12477.70 17.23 55260.60 88888.00 2007-09-23 11:23:38.875 266 12477.70 17.23 55260.60 88888.00 2007-09-23 11:23:39.000 266 12477.75 17.23 55260.57 88888.00 2007-09-23 11:23:39.125 266 12477.75 17.23 55260.60 88888.00 2007-09-23 11:23:39.250 266 12477.73 17.25 55260.60 88888.00 2007-09-23 11:23:39.375 266 12477.77 17.27 55260.57 88888.00 2007-09-23 11:23:39.500 266 12477.80 17.30 55260.50 88888.00 2007-09-23 11:23:39.625 266 12477.75 17.30 55260.47 88888.00 2007-09-23 11:23:39.750 266 12477.83 17.40 55260.53 88888.00 2007-09-23 11:23:39.875 266 12477.88 17.48 55260.53 88888.00 2007-09-23 11:23:40.000 266 12477.88 17.43 55260.47 88888.00 2007-09-23 11:23:40.125 266 12477.88 17.43 55260.45 88888.00 2007-09-23 11:23:40.250 266 12477.90 17.45 55260.45 88888.00 2007-09-23 11:23:40.375 266 12478.00 17.48 55260.45 88888.00 2007-09-23 11:23:40.500 266 12478.02 17.50 55260.43 88888.00 2007-09-23 11:23:40.625 266 12478.02 17.52 55260.43 88888.00 2007-09-23 11:23:40.750 266 12478.05 17.57 55260.40 88888.00 2007-09-23 11:23:40.875 266 12478.12 17.57 55260.35 88888.00 2007-09-23 11:23:41.000 266 12478.17 17.60 55260.32 88888.00 2007-09-23 11:23:41.125 266 12478.12 17.62 55260.32 88888.00 2007-09-23 11:23:41.250 266 12478.15 17.68 55260.32 88888.00 2007-09-23 11:23:41.375 266 12478.27 17.70 55260.30 88888.00 2007-09-23 11:23:41.500 266 12478.35 17.75 55260.30 88888.00 2007-09-23 11:23:41.625 266 12478.38 17.80 55260.30 88888.00 2007-09-23 11:23:41.750 266 12478.40 17.82 55260.25 88888.00 2007-09-23 11:23:41.875 266 12478.48 17.93 55260.22 88888.00 2007-09-23 11:23:42.000 266 12478.52 18.00 55260.20 88888.00 2007-09-23 11:23:42.125 266 12478.58 18.02 55260.20 88888.00 2007-09-23 11:23:42.250 266 12478.55 17.98 55260.18 88888.00 2007-09-23 11:23:42.375 266 12478.60 18.05 55260.18 88888.00 2007-09-23 11:23:42.500 266 12478.62 18.12 55260.20 88888.00 2007-09-23 11:23:42.625 266 12478.65 18.18 55260.18 88888.00 2007-09-23 11:23:42.750 266 12478.70 18.20 55260.15 88888.00 2007-09-23 11:23:42.875 266 12478.80 18.27 55260.15 88888.00 2007-09-23 11:23:43.000 266 12478.90 18.35 55260.12 88888.00 2007-09-23 11:23:43.125 266 12478.92 18.38 55260.10 88888.00 2007-09-23 11:23:43.250 266 12478.92 18.40 55260.10 88888.00 2007-09-23 11:23:43.375 266 12478.98 18.45 55260.07 88888.00 2007-09-23 11:23:43.500 266 12479.05 18.48 55260.03 88888.00 2007-09-23 11:23:43.625 266 12479.15 18.45 55260.03 88888.00 2007-09-23 11:23:43.750 266 12479.20 18.50 55260.03 88888.00 2007-09-23 11:23:43.875 266 12479.23 18.52 55259.97 88888.00 2007-09-23 11:23:44.000 266 12479.30 18.55 55259.95 88888.00 2007-09-23 11:23:44.125 266 12479.33 18.57 55259.95 88888.00 2007-09-23 11:23:44.250 266 12479.40 18.68 55259.97 88888.00 2007-09-23 11:23:44.375 266 12479.45 18.75 55259.95 88888.00 2007-09-23 11:23:44.500 266 12479.42 18.75 55259.93 88888.00 2007-09-23 11:23:44.625 266 12479.48 18.77 55259.90 88888.00 2007-09-23 11:23:44.750 266 12479.52 18.80 55259.93 88888.00 2007-09-23 11:23:44.875 266 12479.48 18.82 55259.93 88888.00 2007-09-23 11:23:45.000 266 12479.40 18.80 55259.90 88888.00 2007-09-23 11:23:45.125 266 12479.42 18.85 55259.93 88888.00 2007-09-23 11:23:45.250 266 12479.48 18.82 55259.95 88888.00 2007-09-23 11:23:45.375 266 12479.55 18.82 55259.93 88888.00 2007-09-23 11:23:45.500 266 12479.50 18.82 55259.90 88888.00 2007-09-23 11:23:45.625 266 12479.38 18.80 55259.88 88888.00 2007-09-23 11:23:45.750 266 12479.38 18.77 55259.88 88888.00 2007-09-23 11:23:45.875 266 12479.42 18.75 55259.85 88888.00 2007-09-23 11:23:46.000 266 12479.42 18.77 55259.82 88888.00 2007-09-23 11:23:46.125 266 12479.38 18.80 55259.80 88888.00 2007-09-23 11:23:46.250 266 12479.33 18.73 55259.78 88888.00 2007-09-23 11:23:46.375 266 12479.27 18.75 55259.80 88888.00 2007-09-23 11:23:46.500 266 12479.23 18.70 55259.80 88888.00 2007-09-23 11:23:46.625 266 12479.20 18.65 55259.78 88888.00 2007-09-23 11:23:46.750 266 12479.20 18.68 55259.78 88888.00 2007-09-23 11:23:46.875 266 12479.23 18.70 55259.82 88888.00 2007-09-23 11:23:47.000 266 12479.20 18.65 55259.80 88888.00 2007-09-23 11:23:47.125 266 12479.20 18.55 55259.78 88888.00 2007-09-23 11:23:47.250 266 12479.15 18.52 55259.80 88888.00 2007-09-23 11:23:47.375 266 12479.15 18.55 55259.80 88888.00 2007-09-23 11:23:47.500 266 12479.15 18.55 55259.80 88888.00 2007-09-23 11:23:47.625 266 12479.15 18.52 55259.78 88888.00 2007-09-23 11:23:47.750 266 12479.08 18.45 55259.75 88888.00 2007-09-23 11:23:47.875 266 12478.95 18.43 55259.78 88888.00 2007-09-23 11:23:48.000 266 12478.90 18.38 55259.82 88888.00 2007-09-23 11:23:48.125 266 12478.92 18.40 55259.82 88888.00 2007-09-23 11:23:48.250 266 12478.88 18.30 55259.82 88888.00 2007-09-23 11:23:48.375 266 12478.85 18.30 55259.78 88888.00 2007-09-23 11:23:48.500 266 12478.80 18.32 55259.80 88888.00 2007-09-23 11:23:48.625 266 12478.80 18.30 55259.80 88888.00 2007-09-23 11:23:48.750 266 12478.80 18.20 55259.78 88888.00 2007-09-23 11:23:48.875 266 12478.70 18.10 55259.72 88888.00 2007-09-23 11:23:49.000 266 12478.65 18.07 55259.72 88888.00 2007-09-23 11:23:49.125 266 12478.67 18.07 55259.75 88888.00 2007-09-23 11:23:49.250 266 12478.70 18.05 55259.80 88888.00 2007-09-23 11:23:49.375 266 12478.62 18.00 55259.78 88888.00 2007-09-23 11:23:49.500 266 12478.55 17.95 55259.75 88888.00 2007-09-23 11:23:49.625 266 12478.52 17.93 55259.78 88888.00 2007-09-23 11:23:49.750 266 12478.52 17.88 55259.78 88888.00 2007-09-23 11:23:49.875 266 12478.50 17.75 55259.75 88888.00 2007-09-23 11:23:50.000 266 12478.48 17.75 55259.72 88888.00 2007-09-23 11:23:50.125 266 12478.55 17.73 55259.72 88888.00 2007-09-23 11:23:50.250 266 12478.52 17.68 55259.75 88888.00 2007-09-23 11:23:50.375 266 12478.55 17.65 55259.72 88888.00 2007-09-23 11:23:50.500 266 12478.48 17.62 55259.72 88888.00 2007-09-23 11:23:50.625 266 12478.40 17.62 55259.78 88888.00 2007-09-23 11:23:50.750 266 12478.45 17.57 55259.78 88888.00 2007-09-23 11:23:50.875 266 12478.52 17.60 55259.78 88888.00 2007-09-23 11:23:51.000 266 12478.58 17.55 55259.70 88888.00 2007-09-23 11:23:51.125 266 12478.42 17.50 55259.70 88888.00 2007-09-23 11:23:51.250 266 12478.35 17.48 55259.78 88888.00 2007-09-23 11:23:51.375 266 12478.42 17.52 55259.78 88888.00 2007-09-23 11:23:51.500 266 12478.45 17.48 55259.75 88888.00 2007-09-23 11:23:51.625 266 12478.45 17.40 55259.75 88888.00 2007-09-23 11:23:51.750 266 12478.48 17.40 55259.75 88888.00 2007-09-23 11:23:51.875 266 12478.50 17.40 55259.78 88888.00 2007-09-23 11:23:52.000 266 12478.50 17.35 55259.72 88888.00 2007-09-23 11:23:52.125 266 12478.45 17.32 55259.70 88888.00 2007-09-23 11:23:52.250 266 12478.35 17.25 55259.68 88888.00 2007-09-23 11:23:52.375 266 12478.35 17.27 55259.65 88888.00 2007-09-23 11:23:52.500 266 12478.35 17.30 55259.65 88888.00 2007-09-23 11:23:52.625 266 12478.35 17.27 55259.62 88888.00 2007-09-23 11:23:52.750 266 12478.30 17.25 55259.62 88888.00 2007-09-23 11:23:52.875 266 12478.30 17.25 55259.62 88888.00 2007-09-23 11:23:53.000 266 12478.42 17.30 55259.65 88888.00 2007-09-23 11:23:53.125 266 12478.42 17.32 55259.68 88888.00 2007-09-23 11:23:53.250 266 12478.38 17.30 55259.62 88888.00 2007-09-23 11:23:53.375 266 12478.30 17.27 55259.60 88888.00 2007-09-23 11:23:53.500 266 12478.33 17.30 55259.60 88888.00 2007-09-23 11:23:53.625 266 12478.33 17.27 55259.57 88888.00 2007-09-23 11:23:53.750 266 12478.33 17.25 55259.57 88888.00 2007-09-23 11:23:53.875 266 12478.40 17.25 55259.55 88888.00 2007-09-23 11:23:54.000 266 12478.42 17.32 55259.55 88888.00 2007-09-23 11:23:54.125 266 12478.42 17.35 55259.55 88888.00 2007-09-23 11:23:54.250 266 12478.40 17.32 55259.55 88888.00 2007-09-23 11:23:54.375 266 12478.40 17.23 55259.50 88888.00 2007-09-23 11:23:54.500 266 12478.48 17.20 55259.47 88888.00 2007-09-23 11:23:54.625 266 12478.52 17.23 55259.50 88888.00 2007-09-23 11:23:54.750 266 12478.50 17.23 55259.53 88888.00 2007-09-23 11:23:54.875 266 12478.48 17.23 55259.50 88888.00 2007-09-23 11:23:55.000 266 12478.48 17.20 55259.47 88888.00 2007-09-23 11:23:55.125 266 12478.52 17.23 55259.50 88888.00 2007-09-23 11:23:55.250 266 12478.50 17.20 55259.50 88888.00 2007-09-23 11:23:55.375 266 12478.48 17.23 55259.47 88888.00 2007-09-23 11:23:55.500 266 12478.40 17.18 55259.45 88888.00 2007-09-23 11:23:55.625 266 12478.33 17.07 55259.43 88888.00 2007-09-23 11:23:55.750 266 12478.30 17.12 55259.47 88888.00 2007-09-23 11:23:55.875 266 12478.38 17.12 55259.47 88888.00 2007-09-23 11:23:56.000 266 12478.27 17.10 55259.43 88888.00 2007-09-23 11:23:56.125 266 12478.23 17.10 55259.47 88888.00 2007-09-23 11:23:56.250 266 12478.25 17.07 55259.53 88888.00 2007-09-23 11:23:56.375 266 12478.20 16.98 55259.45 88888.00 2007-09-23 11:23:56.500 266 12478.05 16.93 55259.43 88888.00 2007-09-23 11:23:56.625 266 12478.02 16.98 55259.45 88888.00 2007-09-23 11:23:56.750 266 12478.05 16.98 55259.43 88888.00 2007-09-23 11:23:56.875 266 12478.12 17.00 55259.43 88888.00 2007-09-23 11:23:57.000 266 12478.12 17.00 55259.43 88888.00 2007-09-23 11:23:57.125 266 12478.08 16.93 55259.43 88888.00 2007-09-23 11:23:57.250 266 12477.88 16.90 55259.40 88888.00 2007-09-23 11:23:57.375 266 12477.92 16.88 55259.43 88888.00 2007-09-23 11:23:57.500 266 12477.88 16.80 55259.40 88888.00 2007-09-23 11:23:57.625 266 12477.83 16.75 55259.38 88888.00 2007-09-23 11:23:57.750 266 12477.83 16.82 55259.38 88888.00 2007-09-23 11:23:57.875 266 12477.80 16.80 55259.40 88888.00 2007-09-23 11:23:58.000 266 12477.70 16.73 55259.38 88888.00 2007-09-23 11:23:58.125 266 12477.62 16.68 55259.35 88888.00 2007-09-23 11:23:58.250 266 12477.62 16.70 55259.38 88888.00 2007-09-23 11:23:58.375 266 12477.67 16.75 55259.40 88888.00 2007-09-23 11:23:58.500 266 12477.65 16.62 55259.35 88888.00 2007-09-23 11:23:58.625 266 12477.62 16.65 55259.32 88888.00 2007-09-23 11:23:58.750 266 12477.62 16.68 55259.35 88888.00 2007-09-23 11:23:58.875 266 12477.58 16.62 55259.32 88888.00 2007-09-23 11:23:59.000 266 12477.58 16.55 55259.32 88888.00 2007-09-23 11:23:59.125 266 12477.65 16.60 55259.35 88888.00 2007-09-23 11:23:59.250 266 12477.58 16.55 55259.35 88888.00 2007-09-23 11:23:59.375 266 12477.52 16.50 55259.32 88888.00 2007-09-23 11:23:59.500 266 12477.58 16.52 55259.32 88888.00 2007-09-23 11:23:59.625 266 12477.65 16.52 55259.35 88888.00 2007-09-23 11:23:59.750 266 12477.58 16.45 55259.30 88888.00 2007-09-23 11:23:59.875 266 12477.48 16.40 55259.25 88888.00 2007-09-23 11:24:00.000 266 12477.52 16.40 55259.28 88888.00 2007-09-23 11:24:00.125 266 12477.52 16.40 55259.28 88888.00 2007-09-23 11:24:00.250 266 12477.40 16.40 55259.25 88888.00 2007-09-23 11:24:00.375 266 12477.48 16.43 55259.28 88888.00 2007-09-23 11:24:00.500 266 12477.50 16.40 55259.28 88888.00 2007-09-23 11:24:00.625 266 12477.45 16.35 55259.25 88888.00 2007-09-23 11:24:00.750 266 12477.45 16.38 55259.25 88888.00 2007-09-23 11:24:00.875 266 12477.48 16.38 55259.28 88888.00 2007-09-23 11:24:01.000 266 12477.48 16.38 55259.22 88888.00 2007-09-23 11:24:01.125 266 12477.50 16.45 55259.22 88888.00 2007-09-23 11:24:01.250 266 12477.48 16.45 55259.22 88888.00 2007-09-23 11:24:01.375 266 12477.42 16.43 55259.20 88888.00 2007-09-23 11:24:01.500 266 12477.35 16.30 55259.18 88888.00 2007-09-23 11:24:01.625 266 12477.38 16.32 55259.18 88888.00 2007-09-23 11:24:01.750 266 12477.42 16.38 55259.15 88888.00 2007-09-23 11:24:01.875 266 12477.40 16.38 55259.15 88888.00 2007-09-23 11:24:02.000 266 12477.42 16.35 55259.15 88888.00 2007-09-23 11:24:02.125 266 12477.38 16.30 55259.18 88888.00 2007-09-23 11:24:02.250 266 12477.33 16.30 55259.15 88888.00 2007-09-23 11:24:02.375 266 12477.33 16.32 55259.15 88888.00 2007-09-23 11:24:02.500 266 12477.30 16.27 55259.12 88888.00 2007-09-23 11:24:02.625 266 12477.23 16.23 55259.07 88888.00 2007-09-23 11:24:02.750 266 12477.15 16.27 55259.05 88888.00 2007-09-23 11:24:02.875 266 12477.15 16.30 55259.10 88888.00 2007-09-23 11:24:03.000 266 12477.15 16.27 55259.10 88888.00 2007-09-23 11:24:03.125 266 12477.20 16.27 55259.07 88888.00 2007-09-23 11:24:03.250 266 12477.15 16.25 55259.07 88888.00 2007-09-23 11:24:03.375 266 12477.20 16.20 55259.05 88888.00 2007-09-23 11:24:03.500 266 12477.25 16.20 55259.07 88888.00 2007-09-23 11:24:03.625 266 12477.30 16.25 55259.07 88888.00 2007-09-23 11:24:03.750 266 12477.30 16.20 55259.05 88888.00 2007-09-23 11:24:03.875 266 12477.33 16.20 55259.05 88888.00 2007-09-23 11:24:04.000 266 12477.30 16.12 55258.97 88888.00 2007-09-23 11:24:04.125 266 12477.23 16.12 55258.97 88888.00 2007-09-23 11:24:04.250 266 12477.27 16.18 55259.00 88888.00 2007-09-23 11:24:04.375 266 12477.38 16.20 55259.00 88888.00 2007-09-23 11:24:04.500 266 12477.42 16.20 55258.97 88888.00 2007-09-23 11:24:04.625 266 12477.40 16.18 55258.95 88888.00 2007-09-23 11:24:04.750 266 12477.33 16.15 55258.95 88888.00 2007-09-23 11:24:04.875 266 12477.27 16.10 55258.95 88888.00 2007-09-23 11:24:05.000 266 12477.30 16.18 55258.95 88888.00 2007-09-23 11:24:05.125 266 12477.40 16.20 55258.97 88888.00 2007-09-23 11:24:05.250 266 12477.35 16.10 55258.93 88888.00 2007-09-23 11:24:05.375 266 12477.27 16.10 55258.88 88888.00 2007-09-23 11:24:05.500 266 12477.20 16.10 55258.88 88888.00 2007-09-23 11:24:05.625 266 12477.23 16.18 55258.90 88888.00 2007-09-23 11:24:05.750 266 12477.30 16.18 55258.90 88888.00 2007-09-23 11:24:05.875 266 12477.27 16.15 55258.90 88888.00 2007-09-23 11:24:06.000 266 12477.27 16.15 55258.88 88888.00 2007-09-23 11:24:06.125 266 12477.33 16.12 55258.88 88888.00 2007-09-23 11:24:06.250 266 12477.30 16.07 55258.88 88888.00 2007-09-23 11:24:06.375 266 12477.33 16.07 55258.85 88888.00 2007-09-23 11:24:06.500 266 12477.30 16.12 55258.85 88888.00 2007-09-23 11:24:06.625 266 12477.35 16.15 55258.88 88888.00 2007-09-23 11:24:06.750 266 12477.42 16.12 55258.80 88888.00 2007-09-23 11:24:06.875 266 12477.48 16.12 55258.80 88888.00 2007-09-23 11:24:07.000 266 12477.48 16.10 55258.75 88888.00 2007-09-23 11:24:07.125 266 12477.52 16.15 55258.72 88888.00 2007-09-23 11:24:07.250 266 12477.52 16.15 55258.72 88888.00 2007-09-23 11:24:07.375 266 12477.55 16.15 55258.70 88888.00 2007-09-23 11:24:07.500 266 12477.60 16.15 55258.68 88888.00 2007-09-23 11:24:07.625 266 12477.60 16.12 55258.68 88888.00 2007-09-23 11:24:07.750 266 12477.65 16.12 55258.65 88888.00 2007-09-23 11:24:07.875 266 12477.73 16.27 55258.65 88888.00 2007-09-23 11:24:08.000 266 12477.73 16.23 55258.62 88888.00 2007-09-23 11:24:08.125 266 12477.77 16.20 55258.65 88888.00 2007-09-23 11:24:08.250 266 12477.75 16.23 55258.62 88888.00 2007-09-23 11:24:08.375 266 12477.83 16.25 55258.60 88888.00 2007-09-23 11:24:08.500 266 12477.95 16.35 55258.60 88888.00 2007-09-23 11:24:08.625 266 12478.05 16.32 55258.57 88888.00 2007-09-23 11:24:08.750 266 12477.98 16.25 55258.55 88888.00 2007-09-23 11:24:08.875 266 12477.98 16.32 55258.55 88888.00 2007-09-23 11:24:09.000 266 12477.98 16.32 55258.53 88888.00 2007-09-23 11:24:09.125 266 12478.00 16.30 55258.53 88888.00 2007-09-23 11:24:09.250 266 12478.00 16.27 55258.50 88888.00 2007-09-23 11:24:09.375 266 12478.02 16.32 55258.47 88888.00 2007-09-23 11:24:09.500 266 12477.98 16.35 55258.47 88888.00 2007-09-23 11:24:09.625 266 12478.00 16.38 55258.55 88888.00 2007-09-23 11:24:09.750 266 12478.02 16.35 55258.55 88888.00 2007-09-23 11:24:09.875 266 12478.02 16.35 55258.50 88888.00 2007-09-23 11:24:10.000 266 12478.08 16.40 55258.43 88888.00 2007-09-23 11:24:10.125 266 12478.08 16.40 55258.40 88888.00 2007-09-23 11:24:10.250 266 12478.05 16.30 55258.40 88888.00 2007-09-23 11:24:10.375 266 12477.95 16.27 55258.38 88888.00 2007-09-23 11:24:10.500 266 12477.90 16.30 55258.43 88888.00 2007-09-23 11:24:10.625 266 12477.92 16.30 55258.43 88888.00 2007-09-23 11:24:10.750 266 12477.90 16.27 55258.43 88888.00 2007-09-23 11:24:10.875 266 12477.98 16.35 55258.45 88888.00 2007-09-23 11:24:11.000 266 12477.98 16.32 55258.40 88888.00 2007-09-23 11:24:11.125 266 12477.85 16.25 55258.38 88888.00 2007-09-23 11:24:11.250 266 12477.75 16.18 55258.38 88888.00 2007-09-23 11:24:11.375 266 12477.83 16.15 55258.38 88888.00 2007-09-23 11:24:11.500 266 12477.85 16.15 55258.35 88888.00 2007-09-23 11:24:11.625 266 12477.80 16.15 55258.35 88888.00 2007-09-23 11:24:11.750 266 12477.80 16.18 55258.38 88888.00 2007-09-23 11:24:11.875 266 12477.83 16.12 55258.38 88888.00 2007-09-23 11:24:12.000 266 12477.83 16.07 55258.35 88888.00 2007-09-23 11:24:12.125 266 12477.83 16.02 55258.35 88888.00 2007-09-23 11:24:12.250 266 12477.75 16.02 55258.35 88888.00 2007-09-23 11:24:12.375 266 12477.75 16.00 55258.35 88888.00 2007-09-23 11:24:12.500 266 12477.67 16.00 55258.35 88888.00 2007-09-23 11:24:12.625 266 12477.62 15.95 55258.35 88888.00 2007-09-23 11:24:12.750 266 12477.62 15.85 55258.32 88888.00 2007-09-23 11:24:12.875 266 12477.62 15.90 55258.38 88888.00 2007-09-23 11:24:13.000 266 12477.65 15.93 55258.38 88888.00 2007-09-23 11:24:13.125 266 12477.58 15.85 55258.35 88888.00 2007-09-23 11:24:13.250 266 12477.50 15.75 55258.35 88888.00 2007-09-23 11:24:13.375 266 12477.50 15.80 55258.38 88888.00 2007-09-23 11:24:13.500 266 12477.48 15.82 55258.38 88888.00 2007-09-23 11:24:13.625 266 12477.45 15.78 55258.38 88888.00 2007-09-23 11:24:13.750 266 12477.42 15.75 55258.40 88888.00 2007-09-23 11:24:13.875 266 12477.52 15.78 55258.43 88888.00 2007-09-23 11:24:14.000 266 12477.52 15.72 55258.40 88888.00 2007-09-23 11:24:14.125 266 12477.48 15.68 55258.38 88888.00 2007-09-23 11:24:14.250 266 12477.40 15.57 55258.38 88888.00 2007-09-23 11:24:14.375 266 12477.35 15.57 55258.32 88888.00 2007-09-23 11:24:14.500 266 12477.33 15.53 55258.30 88888.00 2007-09-23 11:24:14.625 266 12477.35 15.55 55258.35 88888.00 2007-09-23 11:24:14.750 266 12477.42 15.60 55258.35 88888.00 2007-09-23 11:24:14.875 266 12477.40 15.53 55258.35 88888.00 2007-09-23 11:24:15.000 266 12477.30 15.47 55258.30 88888.00 2007-09-23 11:24:15.125 266 12477.23 15.45 55258.25 88888.00 2007-09-23 11:24:15.250 266 12477.23 15.45 55258.28 88888.00 2007-09-23 11:24:15.375 266 12477.33 15.47 55258.28 88888.00 2007-09-23 11:24:15.500 266 12477.33 15.45 55258.28 88888.00 2007-09-23 11:24:15.625 266 12477.30 15.45 55258.28 88888.00 2007-09-23 11:24:15.750 266 12477.27 15.40 55258.22 88888.00 2007-09-23 11:24:15.875 266 12477.33 15.43 55258.28 88888.00 2007-09-23 11:24:16.000 266 12477.33 15.47 55258.30 88888.00 2007-09-23 11:24:16.125 266 12477.33 15.47 55258.30 88888.00 2007-09-23 11:24:16.250 266 12477.27 15.45 55258.28 88888.00 2007-09-23 11:24:16.375 266 12477.30 15.45 55258.25 88888.00 2007-09-23 11:24:16.500 266 12477.30 15.43 55258.22 88888.00 2007-09-23 11:24:16.625 266 12477.38 15.38 55258.20 88888.00 2007-09-23 11:24:16.750 266 12477.42 15.43 55258.25 88888.00 2007-09-23 11:24:16.875 266 12477.35 15.47 55258.25 88888.00 2007-09-23 11:24:17.000 266 12477.27 15.40 55258.20 88888.00 2007-09-23 11:24:17.125 266 12477.30 15.38 55258.18 88888.00 2007-09-23 11:24:17.250 266 12477.27 15.32 55258.15 88888.00 2007-09-23 11:24:17.375 266 12477.30 15.43 55258.18 88888.00 2007-09-23 11:24:17.500 266 12477.25 15.43 55258.20 88888.00 2007-09-23 11:24:17.625 266 12477.20 15.45 55258.15 88888.00 2007-09-23 11:24:17.750 266 12477.15 15.50 55258.18 88888.00 2007-09-23 11:24:17.875 266 12477.23 15.53 55258.15 88888.00 2007-09-23 11:24:18.000 266 12477.27 15.47 55258.18 88888.00 2007-09-23 11:24:18.125 266 12477.33 15.50 55258.18 88888.00 2007-09-23 11:24:18.250 266 12477.27 15.47 55258.20 88888.00 2007-09-23 11:24:18.375 266 12477.30 15.47 55258.20 88888.00 2007-09-23 11:24:18.500 266 12477.33 15.50 55258.18 88888.00 2007-09-23 11:24:18.625 266 12477.35 15.57 55258.18 88888.00 2007-09-23 11:24:18.750 266 12477.33 15.60 55258.20 88888.00 2007-09-23 11:24:18.875 266 12477.25 15.57 55258.18 88888.00 2007-09-23 11:24:19.000 266 12477.25 15.57 55258.15 88888.00 2007-09-23 11:24:19.125 266 12477.20 15.55 55258.12 88888.00 2007-09-23 11:24:19.250 266 12477.12 15.53 55258.10 88888.00 2007-09-23 11:24:19.375 266 12477.20 15.62 55258.15 88888.00 2007-09-23 11:24:19.500 266 12477.30 15.70 55258.18 88888.00 2007-09-23 11:24:19.625 266 12477.25 15.68 55258.15 88888.00 2007-09-23 11:24:19.750 266 12477.20 15.70 55258.10 88888.00 2007-09-23 11:24:19.875 266 12477.17 15.70 55258.10 88888.00 2007-09-23 11:24:20.000 266 12477.15 15.70 55258.07 88888.00 2007-09-23 11:24:20.125 266 12477.12 15.68 55258.07 88888.00 2007-09-23 11:24:20.250 266 12477.08 15.60 55258.07 88888.00 2007-09-23 11:24:20.375 266 12477.12 15.60 55258.05 88888.00 2007-09-23 11:24:20.500 266 12477.17 15.65 55258.05 88888.00 2007-09-23 11:24:20.625 266 12477.15 15.70 55258.05 88888.00 2007-09-23 11:24:20.750 266 12477.08 15.68 55258.05 88888.00 2007-09-23 11:24:20.875 266 12477.08 15.75 55258.07 88888.00 2007-09-23 11:24:21.000 266 12477.00 15.72 55258.05 88888.00 2007-09-23 11:24:21.125 266 12476.92 15.65 55258.00 88888.00 2007-09-23 11:24:21.250 266 12476.90 15.60 55258.03 88888.00 2007-09-23 11:24:21.375 266 12476.90 15.62 55258.03 88888.00 2007-09-23 11:24:21.500 266 12476.95 15.72 55258.05 88888.00 2007-09-23 11:24:21.625 266 12476.95 15.68 55258.05 88888.00 2007-09-23 11:24:21.750 266 12476.90 15.65 55258.03 88888.00 2007-09-23 11:24:21.875 266 12476.83 15.62 55258.03 88888.00 2007-09-23 11:24:22.000 266 12476.85 15.57 55257.97 88888.00 2007-09-23 11:24:22.125 266 12476.85 15.55 55258.03 88888.00 2007-09-23 11:24:22.250 266 12476.90 15.55 55258.05 88888.00 2007-09-23 11:24:22.375 266 12476.90 15.60 55258.00 88888.00 2007-09-23 11:24:22.500 266 12476.88 15.57 55257.97 88888.00 2007-09-23 11:24:22.625 266 12476.83 15.57 55257.95 88888.00 2007-09-23 11:24:22.750 266 12476.80 15.53 55257.97 88888.00 2007-09-23 11:24:22.875 266 12476.70 15.57 55258.00 88888.00 2007-09-23 11:24:23.000 266 12476.65 15.57 55258.00 88888.00 2007-09-23 11:24:23.125 266 12476.62 15.55 55258.00 88888.00 2007-09-23 11:24:23.250 266 12476.52 15.50 55258.00 88888.00 2007-09-23 11:24:23.375 266 12476.52 15.47 55258.03 88888.00 2007-09-23 11:24:23.500 266 12476.45 15.43 55257.97 88888.00 2007-09-23 11:24:23.625 266 12476.40 15.43 55258.03 88888.00 2007-09-23 11:24:23.750 266 12476.38 15.45 55258.03 88888.00 2007-09-23 11:24:23.875 266 12476.45 15.43 55258.05 88888.00 2007-09-23 11:24:24.000 266 12476.48 15.38 55258.07 88888.00 2007-09-23 11:24:24.125 266 12476.40 15.38 55258.05 88888.00 2007-09-23 11:24:24.250 266 12476.27 15.32 55258.03 88888.00 2007-09-23 11:24:24.375 266 12476.33 15.35 55258.03 88888.00 2007-09-23 11:24:24.500 266 12476.35 15.35 55258.05 88888.00 2007-09-23 11:24:24.625 266 12476.30 15.32 55258.05 88888.00 2007-09-23 11:24:24.750 266 12476.27 15.32 55258.03 88888.00 2007-09-23 11:24:24.875 266 12476.30 15.35 55258.05 88888.00 2007-09-23 11:24:25.000 266 12476.35 15.38 55258.05 88888.00 2007-09-23 11:24:25.125 266 12476.30 15.38 55258.05 88888.00 2007-09-23 11:24:25.250 266 12476.33 15.32 55258.10 88888.00 2007-09-23 11:24:25.375 266 12476.45 15.35 55258.07 88888.00 2007-09-23 11:24:25.500 266 12476.38 15.28 55258.05 88888.00 2007-09-23 11:24:25.625 266 12476.30 15.20 55258.00 88888.00 2007-09-23 11:24:25.750 266 12476.35 15.22 55258.00 88888.00 2007-09-23 11:24:25.875 266 12476.35 15.28 55258.05 88888.00 2007-09-23 11:24:26.000 266 12476.38 15.28 55258.05 88888.00 2007-09-23 11:24:26.125 266 12476.35 15.25 55258.03 88888.00 2007-09-23 11:24:26.250 266 12476.23 15.22 55258.00 88888.00 2007-09-23 11:24:26.375 266 12476.25 15.22 55257.97 88888.00 2007-09-23 11:24:26.500 266 12476.30 15.20 55257.97 88888.00 2007-09-23 11:24:26.625 266 12476.27 15.22 55258.00 88888.00 2007-09-23 11:24:26.750 266 12476.33 15.22 55258.00 88888.00 2007-09-23 11:24:26.875 266 12476.33 15.15 55258.03 88888.00 2007-09-23 11:24:27.000 266 12476.38 15.18 55258.00 88888.00 2007-09-23 11:24:27.125 266 12476.38 15.22 55258.03 88888.00 2007-09-23 11:24:27.250 266 12476.35 15.20 55258.03 88888.00 2007-09-23 11:24:27.375 266 12476.40 15.25 55258.00 88888.00 2007-09-23 11:24:27.500 266 12476.42 15.25 55258.00 88888.00 2007-09-23 11:24:27.625 266 12476.50 15.28 55257.93 88888.00 2007-09-23 11:24:27.750 266 12476.50 15.18 55257.90 88888.00 2007-09-23 11:24:27.875 266 12476.42 15.12 55257.90 88888.00 2007-09-23 11:24:28.000 266 12476.33 15.15 55257.90 88888.00 2007-09-23 11:24:28.125 266 12476.35 15.18 55257.90 88888.00 2007-09-23 11:24:28.250 266 12476.40 15.12 55257.93 88888.00 2007-09-23 11:24:28.375 266 12476.45 15.15 55257.93 88888.00 2007-09-23 11:24:28.500 266 12476.40 15.18 55257.88 88888.00 2007-09-23 11:24:28.625 266 12476.35 15.22 55257.88 88888.00 2007-09-23 11:24:28.750 266 12476.40 15.22 55257.90 88888.00 2007-09-23 11:24:28.875 266 12476.48 15.22 55257.90 88888.00 2007-09-23 11:24:29.000 266 12476.55 15.18 55257.88 88888.00 2007-09-23 11:24:29.125 266 12476.50 15.12 55257.85 88888.00 2007-09-23 11:24:29.250 266 12476.42 15.12 55257.85 88888.00 2007-09-23 11:24:29.375 266 12476.48 15.20 55257.88 88888.00 2007-09-23 11:24:29.500 266 12476.55 15.20 55257.88 88888.00 2007-09-23 11:24:29.625 266 12476.55 15.18 55257.85 88888.00 2007-09-23 11:24:29.750 266 12476.55 15.15 55257.82 88888.00 2007-09-23 11:24:29.875 266 12476.62 15.15 55257.80 88888.00 2007-09-23 11:24:30.000 266 12476.65 15.05 55257.78 88888.00 2007-09-23 11:24:30.125 266 12476.70 15.10 55257.85 88888.00 2007-09-23 11:24:30.250 266 12476.70 15.12 55257.82 88888.00 2007-09-23 11:24:30.375 266 12476.73 15.07 55257.80 88888.00 2007-09-23 11:24:30.500 266 12476.67 15.12 55257.78 88888.00 2007-09-23 11:24:30.625 266 12476.70 15.20 55257.78 88888.00 2007-09-23 11:24:30.750 266 12476.73 15.20 55257.80 88888.00 2007-09-23 11:24:30.875 266 12476.75 15.15 55257.78 88888.00 2007-09-23 11:24:31.000 266 12476.80 15.10 55257.75 88888.00 2007-09-23 11:24:31.125 266 12476.80 15.15 55257.72 88888.00 2007-09-23 11:24:31.250 266 12476.77 15.10 55257.70 88888.00 2007-09-23 11:24:31.375 266 12476.80 15.12 55257.70 88888.00 2007-09-23 11:24:31.500 266 12476.85 15.10 55257.70 88888.00 2007-09-23 11:24:31.625 266 12476.90 15.07 55257.70 88888.00 2007-09-23 11:24:31.750 266 12476.92 15.10 55257.68 88888.00 2007-09-23 11:24:31.875 266 12476.88 15.10 55257.68 88888.00 2007-09-23 11:24:32.000 266 12476.88 15.05 55257.65 88888.00 2007-09-23 11:24:32.125 266 12476.92 15.03 55257.65 88888.00 2007-09-23 11:24:32.250 266 12476.95 15.03 55257.65 88888.00 2007-09-23 11:24:32.375 266 12476.95 15.05 55257.62 88888.00 2007-09-23 11:24:32.500 266 12477.00 15.07 55257.60 88888.00 2007-09-23 11:24:32.625 266 12476.98 15.05 55257.57 88888.00 2007-09-23 11:24:32.750 266 12476.95 15.05 55257.60 88888.00 2007-09-23 11:24:32.875 266 12477.05 15.07 55257.60 88888.00 2007-09-23 11:24:33.000 266 12477.08 15.12 55257.55 88888.00 2007-09-23 11:24:33.125 266 12477.05 15.07 55257.50 88888.00 2007-09-23 11:24:33.250 266 12477.00 15.05 55257.50 88888.00 2007-09-23 11:24:33.375 266 12477.08 15.05 55257.53 88888.00 2007-09-23 11:24:33.500 266 12477.08 15.05 55257.53 88888.00 2007-09-23 11:24:33.625 266 12477.08 15.03 55257.53 88888.00 2007-09-23 11:24:33.750 266 12477.08 15.00 55257.50 88888.00 2007-09-23 11:24:33.875 266 12477.12 15.03 55257.50 88888.00 2007-09-23 11:24:34.000 266 12477.15 15.03 55257.50 88888.00 2007-09-23 11:24:34.125 266 12477.10 15.03 55257.53 88888.00 2007-09-23 11:24:34.250 266 12477.10 14.97 55257.47 88888.00 2007-09-23 11:24:34.375 266 12477.10 15.03 55257.50 88888.00 2007-09-23 11:24:34.500 266 12477.10 15.03 55257.47 88888.00 2007-09-23 11:24:34.625 266 12477.05 15.00 55257.45 88888.00 2007-09-23 11:24:34.750 266 12477.02 15.03 55257.45 88888.00 2007-09-23 11:24:34.875 266 12477.05 15.07 55257.47 88888.00 2007-09-23 11:24:35.000 266 12477.02 15.00 55257.43 88888.00 2007-09-23 11:24:35.125 266 12477.00 15.00 55257.43 88888.00 2007-09-23 11:24:35.250 266 12476.98 15.03 55257.45 88888.00 2007-09-23 11:24:35.375 266 12477.02 15.07 55257.47 88888.00 2007-09-23 11:24:35.500 266 12476.98 15.07 55257.47 88888.00 2007-09-23 11:24:35.625 266 12476.90 14.97 55257.47 88888.00 2007-09-23 11:24:35.750 266 12476.88 14.93 55257.45 88888.00 2007-09-23 11:24:35.875 266 12476.88 14.95 55257.47 88888.00 2007-09-23 11:24:36.000 266 12476.85 14.97 55257.43 88888.00 2007-09-23 11:24:36.125 266 12476.75 14.90 55257.45 88888.00 2007-09-23 11:24:36.250 266 12476.73 14.93 55257.50 88888.00 2007-09-23 11:24:36.375 266 12476.77 14.93 55257.50 88888.00 2007-09-23 11:24:36.500 266 12476.70 14.88 55257.45 88888.00 2007-09-23 11:24:36.625 266 12476.70 14.85 55257.45 88888.00 2007-09-23 11:24:36.750 266 12476.65 14.82 55257.47 88888.00 2007-09-23 11:24:36.875 266 12476.65 14.85 55257.45 88888.00 2007-09-23 11:24:37.000 266 12476.58 14.82 55257.40 88888.00 2007-09-23 11:24:37.125 266 12476.50 14.80 55257.43 88888.00 2007-09-23 11:24:37.250 266 12476.40 14.75 55257.47 88888.00 2007-09-23 11:24:37.375 266 12476.35 14.72 55257.45 88888.00 2007-09-23 11:24:37.500 266 12476.23 14.68 55257.40 88888.00 2007-09-23 11:24:37.625 266 12476.23 14.65 55257.43 88888.00 2007-09-23 11:24:37.750 266 12476.25 14.72 55257.47 88888.00 2007-09-23 11:24:37.875 266 12476.27 14.70 55257.47 88888.00 2007-09-23 11:24:38.000 266 12476.20 14.62 55257.43 88888.00 2007-09-23 11:24:38.125 266 12476.08 14.62 55257.45 88888.00 2007-09-23 11:24:38.250 266 12476.02 14.62 55257.47 88888.00 2007-09-23 11:24:38.375 266 12476.10 14.62 55257.47 88888.00 2007-09-23 11:24:38.500 266 12476.00 14.55 55257.45 88888.00 2007-09-23 11:24:38.625 266 12475.95 14.45 55257.43 88888.00 2007-09-23 11:24:38.750 266 12475.98 14.47 55257.43 88888.00 2007-09-23 11:24:38.875 266 12475.92 14.50 55257.45 88888.00 2007-09-23 11:24:39.000 266 12475.85 14.43 55257.43 88888.00 2007-09-23 11:24:39.125 266 12475.85 14.43 55257.40 88888.00 2007-09-23 11:24:39.250 266 12475.80 14.43 55257.47 88888.00 2007-09-23 11:24:39.375 266 12475.77 14.40 55257.45 88888.00 2007-09-23 11:24:39.500 266 12475.70 14.38 55257.45 88888.00 2007-09-23 11:24:39.625 266 12475.73 14.40 55257.45 88888.00 2007-09-23 11:24:39.750 266 12475.75 14.38 55257.47 88888.00 2007-09-23 11:24:39.875 266 12475.73 14.35 55257.47 88888.00 2007-09-23 11:24:40.000 266 12475.77 14.38 55257.47 88888.00 2007-09-23 11:24:40.125 266 12475.73 14.35 55257.43 88888.00 2007-09-23 11:24:40.250 266 12475.62 14.32 55257.45 88888.00 2007-09-23 11:24:40.375 266 12475.65 14.32 55257.47 88888.00 2007-09-23 11:24:40.500 266 12475.67 14.30 55257.50 88888.00 2007-09-23 11:24:40.625 266 12475.62 14.25 55257.45 88888.00 2007-09-23 11:24:40.750 266 12475.55 14.25 55257.43 88888.00 2007-09-23 11:24:40.875 266 12475.58 14.22 55257.43 88888.00 2007-09-23 11:24:41.000 266 12475.58 14.22 55257.45 88888.00 2007-09-23 11:24:41.125 266 12475.55 14.20 55257.47 88888.00 2007-09-23 11:24:41.250 266 12475.42 14.18 55257.47 88888.00 2007-09-23 11:24:41.375 266 12475.50 14.25 55257.47 88888.00 2007-09-23 11:24:41.500 266 12475.52 14.28 55257.47 88888.00 2007-09-23 11:24:41.625 266 12475.45 14.22 55257.45 88888.00 2007-09-23 11:24:41.750 266 12475.45 14.20 55257.45 88888.00 2007-09-23 11:24:41.875 266 12475.45 14.22 55257.45 88888.00 2007-09-23 11:24:42.000 266 12475.35 14.12 55257.43 88888.00 2007-09-23 11:24:42.125 266 12475.30 14.12 55257.43 88888.00 2007-09-23 11:24:42.250 266 12475.25 14.15 55257.40 88888.00 2007-09-23 11:24:42.375 266 12475.25 14.12 55257.43 88888.00 2007-09-23 11:24:42.500 266 12475.33 14.15 55257.43 88888.00 2007-09-23 11:24:42.625 266 12475.30 14.15 55257.47 88888.00 2007-09-23 11:24:42.750 266 12475.25 14.15 55257.43 88888.00 2007-09-23 11:24:42.875 266 12475.30 14.05 55257.40 88888.00 2007-09-23 11:24:43.000 266 12475.30 14.07 55257.40 88888.00 2007-09-23 11:24:43.125 266 12475.27 14.05 55257.35 88888.00 2007-09-23 11:24:43.250 266 12475.23 14.03 55257.38 88888.00 2007-09-23 11:24:43.375 266 12475.33 14.10 55257.43 88888.00 2007-09-23 11:24:43.500 266 12475.25 14.10 55257.45 88888.00 2007-09-23 11:24:43.625 266 12475.12 14.07 55257.43 88888.00 2007-09-23 11:24:43.750 266 12475.02 13.97 55257.35 88888.00 2007-09-23 11:24:43.875 266 12475.08 13.95 55257.32 88888.00 2007-09-23 11:24:44.000 266 12475.15 14.00 55257.38 88888.00 2007-09-23 11:24:44.125 266 12475.12 13.95 55257.43 88888.00 2007-09-23 11:24:44.250 266 12474.98 13.93 55257.40 88888.00 2007-09-23 11:24:44.375 266 12475.08 13.95 55257.38 88888.00 2007-09-23 11:24:44.500 266 12475.17 13.93 55257.38 88888.00 2007-09-23 11:24:44.625 266 12475.17 13.88 55257.35 88888.00 2007-09-23 11:24:44.750 266 12475.20 13.82 55257.38 88888.00 2007-09-23 11:24:44.875 266 12475.20 13.82 55257.38 88888.00 2007-09-23 11:24:45.000 266 12475.20 13.88 55257.40 88888.00 2007-09-23 11:24:45.125 266 12475.10 13.88 55257.40 88888.00 2007-09-23 11:24:45.250 266 12475.08 13.88 55257.38 88888.00 2007-09-23 11:24:45.375 266 12475.10 13.82 55257.38 88888.00 2007-09-23 11:24:45.500 266 12475.10 13.82 55257.32 88888.00 2007-09-23 11:24:45.625 266 12475.12 13.85 55257.32 88888.00 2007-09-23 11:24:45.750 266 12475.27 13.88 55257.30 88888.00 2007-09-23 11:24:45.875 266 12475.35 13.90 55257.32 88888.00 2007-09-23 11:24:46.000 266 12475.40 13.93 55257.32 88888.00 2007-09-23 11:24:46.125 266 12475.42 13.93 55257.32 88888.00 2007-09-23 11:24:46.250 266 12475.42 13.93 55257.30 88888.00 2007-09-23 11:24:46.375 266 12475.48 13.97 55257.28 88888.00 2007-09-23 11:24:46.500 266 12475.45 14.05 55257.28 88888.00 2007-09-23 11:24:46.625 266 12475.42 14.12 55257.25 88888.00 2007-09-23 11:24:46.750 266 12475.38 14.12 55257.22 88888.00 2007-09-23 11:24:46.875 266 12475.35 14.12 55257.25 88888.00 2007-09-23 11:24:47.000 266 12475.38 14.12 55257.22 88888.00 2007-09-23 11:24:47.125 266 12475.42 14.15 55257.25 88888.00 2007-09-23 11:24:47.250 266 12475.38 14.18 55257.22 88888.00 2007-09-23 11:24:47.375 266 12475.40 14.25 55257.20 88888.00 2007-09-23 11:24:47.500 266 12475.42 14.35 55257.22 88888.00 2007-09-23 11:24:47.625 266 12475.38 14.32 55257.20 88888.00 2007-09-23 11:24:47.750 266 12475.38 14.28 55257.20 88888.00 2007-09-23 11:24:47.875 266 12475.40 14.30 55257.20 88888.00 2007-09-23 11:24:48.000 266 12475.42 14.35 55257.18 88888.00 2007-09-23 11:24:48.125 266 12475.30 14.30 55257.15 88888.00 2007-09-23 11:24:48.250 266 12475.23 14.32 55257.20 88888.00 2007-09-23 11:24:48.375 266 12475.30 14.45 55257.25 88888.00 2007-09-23 11:24:48.500 266 12475.27 14.47 55257.22 88888.00 2007-09-23 11:24:48.625 266 12475.25 14.45 55257.18 88888.00 2007-09-23 11:24:48.750 266 12475.25 14.45 55257.18 88888.00 2007-09-23 11:24:48.875 266 12475.20 14.40 55257.15 88888.00 2007-09-23 11:24:49.000 266 12475.15 14.43 55257.15 88888.00 2007-09-23 11:24:49.125 266 12475.15 14.47 55257.18 88888.00 2007-09-23 11:24:49.250 266 12475.08 14.47 55257.18 88888.00 2007-09-23 11:24:49.375 266 12475.02 14.43 55257.15 88888.00 2007-09-23 11:24:49.500 266 12474.92 14.47 55257.15 88888.00 2007-09-23 11:24:49.625 266 12474.90 14.50 55257.18 88888.00 2007-09-23 11:24:49.750 266 12474.80 14.50 55257.20 88888.00 2007-09-23 11:24:49.875 266 12474.65 14.45 55257.18 88888.00 2007-09-23 11:24:50.000 266 12474.58 14.47 55257.18 88888.00 2007-09-23 11:24:50.125 266 12474.50 14.47 55257.18 88888.00 2007-09-23 11:24:50.250 266 12474.40 14.43 55257.15 88888.00 2007-09-23 11:24:50.375 266 12474.40 14.45 55257.18 88888.00 2007-09-23 11:24:50.500 266 12474.40 14.53 55257.18 88888.00 2007-09-23 11:24:50.625 266 12474.35 14.53 55257.20 88888.00 2007-09-23 11:24:50.750 266 12474.30 14.53 55257.18 88888.00 2007-09-23 11:24:50.875 266 12474.23 14.50 55257.15 88888.00 2007-09-23 11:24:51.000 266 12474.12 14.45 55257.15 88888.00 2007-09-23 11:24:51.125 266 12474.02 14.45 55257.18 88888.00 2007-09-23 11:24:51.250 266 12474.00 14.45 55257.18 88888.00 2007-09-23 11:24:51.375 266 12473.95 14.43 55257.18 88888.00 2007-09-23 11:24:51.500 266 12473.83 14.40 55257.18 88888.00 2007-09-23 11:24:51.625 266 12473.77 14.40 55257.15 88888.00 2007-09-23 11:24:51.750 266 12473.73 14.43 55257.15 88888.00 2007-09-23 11:24:51.875 266 12473.75 14.40 55257.15 88888.00 2007-09-23 11:24:52.000 266 12473.70 14.43 55257.15 88888.00 2007-09-23 11:24:52.125 266 12473.70 14.40 55257.15 88888.00 2007-09-23 11:24:52.250 266 12473.60 14.30 55257.12 88888.00 2007-09-23 11:24:52.375 266 12473.58 14.35 55257.10 88888.00 2007-09-23 11:24:52.500 266 12473.58 14.43 55257.12 88888.00 2007-09-23 11:24:52.625 266 12473.52 14.40 55257.07 88888.00 2007-09-23 11:24:52.750 266 12473.45 14.38 55257.07 88888.00 2007-09-23 11:24:52.875 266 12473.42 14.32 55257.05 88888.00 2007-09-23 11:24:53.000 266 12473.40 14.30 55257.05 88888.00 2007-09-23 11:24:53.125 266 12473.35 14.32 55257.10 88888.00 2007-09-23 11:24:53.250 266 12473.30 14.35 55257.07 88888.00 2007-09-23 11:24:53.375 266 12473.35 14.32 55257.07 88888.00 2007-09-23 11:24:53.500 266 12473.30 14.30 55257.07 88888.00 2007-09-23 11:24:53.625 266 12473.23 14.28 55257.07 88888.00 2007-09-23 11:24:53.750 266 12473.12 14.25 55257.03 88888.00 2007-09-23 11:24:53.875 266 12473.15 14.25 55257.03 88888.00 2007-09-23 11:24:54.000 266 12473.15 14.28 55257.05 88888.00 2007-09-23 11:24:54.125 266 12473.08 14.30 55257.05 88888.00 2007-09-23 11:24:54.250 266 12473.00 14.22 55257.03 88888.00 2007-09-23 11:24:54.375 266 12473.08 14.25 55256.97 88888.00 2007-09-23 11:24:54.500 266 12473.02 14.25 55256.97 88888.00 2007-09-23 11:24:54.625 266 12473.08 14.22 55256.97 88888.00 2007-09-23 11:24:54.750 266 12472.95 14.18 55257.00 88888.00 2007-09-23 11:24:54.875 266 12472.88 14.15 55257.00 88888.00 2007-09-23 11:24:55.000 266 12472.88 14.12 55257.00 88888.00 2007-09-23 11:24:55.125 266 12472.85 14.15 55257.00 88888.00 2007-09-23 11:24:55.250 266 12472.77 14.12 55256.97 88888.00 2007-09-23 11:24:55.375 266 12472.77 14.15 55256.97 88888.00 2007-09-23 11:24:55.500 266 12472.73 14.12 55256.97 88888.00 2007-09-23 11:24:55.625 266 12472.70 14.07 55256.95 88888.00 2007-09-23 11:24:55.750 266 12472.70 14.03 55256.95 88888.00 2007-09-23 11:24:55.875 266 12472.62 14.00 55256.95 88888.00 2007-09-23 11:24:56.000 266 12472.58 14.03 55256.93 88888.00 2007-09-23 11:24:56.125 266 12472.52 14.00 55256.93 88888.00 2007-09-23 11:24:56.250 266 12472.50 13.95 55256.95 88888.00 2007-09-23 11:24:56.375 266 12472.50 13.95 55256.93 88888.00 2007-09-23 11:24:56.500 266 12472.48 13.95 55256.93 88888.00 2007-09-23 11:24:56.625 266 12472.42 13.93 55256.90 88888.00 2007-09-23 11:24:56.750 266 12472.30 13.90 55256.90 88888.00 2007-09-23 11:24:56.875 266 12472.25 13.88 55256.90 88888.00 2007-09-23 11:24:57.000 266 12472.25 13.88 55256.88 88888.00 2007-09-23 11:24:57.125 266 12472.30 13.93 55256.90 88888.00 2007-09-23 11:24:57.250 266 12472.33 13.93 55256.93 88888.00 2007-09-23 11:24:57.375 266 12472.25 13.88 55256.93 88888.00 2007-09-23 11:24:57.500 266 12472.20 13.82 55256.88 88888.00 2007-09-23 11:24:57.625 266 12472.17 13.75 55256.85 88888.00 2007-09-23 11:24:57.750 266 12472.10 13.72 55256.80 88888.00 2007-09-23 11:24:57.875 266 12472.10 13.75 55256.82 88888.00 2007-09-23 11:24:58.000 266 12472.12 13.78 55256.82 88888.00 2007-09-23 11:24:58.125 266 12472.08 13.75 55256.82 88888.00 2007-09-23 11:24:58.250 266 12471.98 13.75 55256.80 88888.00 2007-09-23 11:24:58.375 266 12471.98 13.78 55256.82 88888.00 2007-09-23 11:24:58.500 266 12471.88 13.75 55256.82 88888.00 2007-09-23 11:24:58.625 266 12471.85 13.68 55256.82 88888.00 2007-09-23 11:24:58.750 266 12471.85 13.65 55256.82 88888.00 2007-09-23 11:24:58.875 266 12471.83 13.60 55256.78 88888.00 2007-09-23 11:24:59.000 266 12471.83 13.57 55256.78 88888.00 2007-09-23 11:24:59.125 266 12471.80 13.65 55256.78 88888.00 2007-09-23 11:24:59.250 266 12471.77 13.65 55256.78 88888.00 2007-09-23 11:24:59.375 266 12471.77 13.62 55256.75 88888.00 2007-09-23 11:24:59.500 266 12471.75 13.60 55256.70 88888.00 2007-09-23 11:24:59.625 266 12471.65 13.53 55256.70 88888.00 2007-09-23 11:24:59.750 266 12471.67 13.47 55256.68 88888.00 2007-09-23 11:24:59.875 266 12471.65 13.50 55256.68 88888.00 2007-09-23 11:25:00.000 266 12471.73 13.53 55256.65 88888.00 2007-09-23 11:25:00.125 266 12471.70 13.47 55256.62 88888.00 2007-09-23 11:25:00.250 266 12471.67 13.50 55256.62 88888.00 2007-09-23 11:25:00.375 266 12471.62 13.53 55256.60 88888.00 2007-09-23 11:25:00.500 266 12471.55 13.53 55256.62 88888.00 2007-09-23 11:25:00.625 266 12471.62 13.57 55256.62 88888.00 2007-09-23 11:25:00.750 266 12471.58 13.60 55256.62 88888.00 2007-09-23 11:25:00.875 266 12471.50 13.53 55256.57 88888.00 2007-09-23 11:25:01.000 266 12471.52 13.47 55256.57 88888.00 2007-09-23 11:25:01.125 266 12471.55 13.47 55256.57 88888.00 2007-09-23 11:25:01.250 266 12471.55 13.50 55256.55 88888.00 2007-09-23 11:25:01.375 266 12471.58 13.53 55256.53 88888.00 2007-09-23 11:25:01.500 266 12471.62 13.50 55256.50 88888.00 2007-09-23 11:25:01.625 266 12471.65 13.47 55256.50 88888.00 2007-09-23 11:25:01.750 266 12471.67 13.53 55256.50 88888.00 2007-09-23 11:25:01.875 266 12471.75 13.55 55256.50 88888.00 2007-09-23 11:25:02.000 266 12471.80 13.50 55256.50 88888.00 2007-09-23 11:25:02.125 266 12471.83 13.47 55256.45 88888.00 2007-09-23 11:25:02.250 266 12471.80 13.45 55256.43 88888.00 2007-09-23 11:25:02.375 266 12471.88 13.47 55256.38 88888.00 2007-09-23 11:25:02.500 266 12471.88 13.47 55256.35 88888.00 2007-09-23 11:25:02.625 266 12471.98 13.45 55256.32 88888.00 2007-09-23 11:25:02.750 266 12472.08 13.47 55256.30 88888.00 2007-09-23 11:25:02.875 266 12472.12 13.50 55256.30 88888.00 2007-09-23 11:25:03.000 266 12472.12 13.50 55256.28 88888.00 2007-09-23 11:25:03.125 266 12472.20 13.60 55256.28 88888.00 2007-09-23 11:25:03.250 266 12472.30 13.60 55256.25 88888.00 2007-09-23 11:25:03.375 266 12472.42 13.57 55256.20 88888.00 2007-09-23 11:25:03.500 266 12472.45 13.53 55256.15 88888.00 2007-09-23 11:25:03.625 266 12472.52 13.53 55256.15 88888.00 2007-09-23 11:25:03.750 266 12472.58 13.57 55256.15 88888.00 2007-09-23 11:25:03.875 266 12472.65 13.60 55256.10 88888.00 2007-09-23 11:25:04.000 266 12472.73 13.62 55256.07 88888.00 2007-09-23 11:25:04.125 266 12472.85 13.62 55256.07 88888.00 2007-09-23 11:25:04.250 266 12472.83 13.57 55256.05 88888.00 2007-09-23 11:25:04.375 266 12472.83 13.55 55256.00 88888.00 2007-09-23 11:25:04.500 266 12472.85 13.57 55256.00 88888.00 2007-09-23 11:25:04.625 266 12472.88 13.68 55256.00 88888.00 2007-09-23 11:25:04.750 266 12472.90 13.70 55255.97 88888.00 2007-09-23 11:25:04.875 266 12472.92 13.72 55255.95 88888.00 2007-09-23 11:25:05.000 266 12472.92 13.68 55255.95 88888.00 2007-09-23 11:25:05.125 266 12473.00 13.68 55255.93 88888.00 2007-09-23 11:25:05.250 266 12473.05 13.72 55255.88 88888.00 2007-09-23 11:25:05.375 266 12473.08 13.78 55255.85 88888.00 2007-09-23 11:25:05.500 266 12473.05 13.75 55255.85 88888.00 2007-09-23 11:25:05.625 266 12472.98 13.72 55255.80 88888.00 2007-09-23 11:25:05.750 266 12472.98 13.78 55255.80 88888.00 2007-09-23 11:25:05.875 266 12473.02 13.78 55255.80 88888.00 2007-09-23 11:25:06.000 266 12473.02 13.80 55255.80 88888.00 2007-09-23 11:25:06.125 266 12473.05 13.88 55255.80 88888.00 2007-09-23 11:25:06.250 266 12473.05 13.85 55255.72 88888.00 2007-09-23 11:25:06.375 266 12473.00 13.85 55255.75 88888.00 2007-09-23 11:25:06.500 266 12473.02 13.85 55255.75 88888.00 2007-09-23 11:25:06.625 266 12473.00 13.85 55255.78 88888.00 2007-09-23 11:25:06.750 266 12472.95 13.80 55255.72 88888.00 2007-09-23 11:25:06.875 266 12472.92 13.82 55255.72 88888.00 2007-09-23 11:25:07.000 266 12472.95 13.88 55255.70 88888.00 2007-09-23 11:25:07.125 266 12472.88 13.90 55255.70 88888.00 2007-09-23 11:25:07.250 266 12472.70 13.85 55255.70 88888.00 2007-09-23 11:25:07.375 266 12472.62 13.90 55255.70 88888.00 2007-09-23 11:25:07.500 266 12472.60 13.90 55255.62 88888.00 2007-09-23 11:25:07.625 266 12472.55 13.85 55255.60 88888.00 2007-09-23 11:25:07.750 266 12472.48 13.82 55255.60 88888.00 2007-09-23 11:25:07.875 266 12472.48 13.85 55255.60 88888.00 2007-09-23 11:25:08.000 266 12472.35 13.80 55255.57 88888.00 2007-09-23 11:25:08.125 266 12472.25 13.85 55255.60 88888.00 2007-09-23 11:25:08.250 266 12472.15 13.78 55255.60 88888.00 2007-09-23 11:25:08.375 266 12472.20 13.78 55255.65 88888.00 2007-09-23 11:25:08.500 266 12472.25 13.80 55255.62 88888.00 2007-09-23 11:25:08.625 266 12472.12 13.80 55255.60 88888.00 2007-09-23 11:25:08.750 266 12472.00 13.75 55255.57 88888.00 2007-09-23 11:25:08.875 266 12471.90 13.65 55255.57 88888.00 2007-09-23 11:25:09.000 266 12471.83 13.62 55255.53 88888.00 2007-09-23 11:25:09.125 266 12471.77 13.65 55255.53 88888.00 2007-09-23 11:25:09.250 266 12471.85 13.65 55255.55 88888.00 2007-09-23 11:25:09.375 266 12471.83 13.70 55255.55 88888.00 2007-09-23 11:25:09.500 266 12471.70 13.62 55255.50 88888.00 2007-09-23 11:25:09.625 266 12471.60 13.57 55255.50 88888.00 2007-09-23 11:25:09.750 266 12471.58 13.57 55255.53 88888.00 2007-09-23 11:25:09.875 266 12471.55 13.57 55255.57 88888.00 2007-09-23 11:25:10.000 266 12471.42 13.55 55255.50 88888.00 2007-09-23 11:25:10.125 266 12471.27 13.50 55255.55 88888.00 2007-09-23 11:25:10.250 266 12471.17 13.43 55255.53 88888.00 2007-09-23 11:25:10.375 266 12471.10 13.45 55255.53 88888.00 2007-09-23 11:25:10.500 266 12471.12 13.50 55255.50 88888.00 2007-09-23 11:25:10.625 266 12471.12 13.47 55255.47 88888.00 2007-09-23 11:25:10.750 266 12471.02 13.38 55255.47 88888.00 2007-09-23 11:25:10.875 266 12470.90 13.32 55255.43 88888.00 2007-09-23 11:25:11.000 266 12470.83 13.25 55255.43 88888.00 2007-09-23 11:25:11.125 266 12470.83 13.25 55255.45 88888.00 2007-09-23 11:25:11.250 266 12470.83 13.22 55255.47 88888.00 2007-09-23 11:25:11.375 266 12470.83 13.25 55255.45 88888.00 2007-09-23 11:25:11.500 266 12470.73 13.22 55255.45 88888.00 2007-09-23 11:25:11.625 266 12470.60 13.22 55255.45 88888.00 2007-09-23 11:25:11.750 266 12470.55 13.20 55255.43 88888.00 2007-09-23 11:25:11.875 266 12470.62 13.25 55255.50 88888.00 2007-09-23 11:25:12.000 266 12470.62 13.22 55255.47 88888.00 2007-09-23 11:25:12.125 266 12470.55 13.18 55255.40 88888.00 2007-09-23 11:25:12.250 266 12470.48 13.10 55255.38 88888.00 2007-09-23 11:25:12.375 266 12470.50 13.03 55255.35 88888.00 2007-09-23 11:25:12.500 266 12470.45 13.00 55255.35 88888.00 2007-09-23 11:25:12.625 266 12470.42 13.05 55255.40 88888.00 2007-09-23 11:25:12.750 266 12470.38 13.10 55255.43 88888.00 2007-09-23 11:25:12.875 266 12470.30 13.07 55255.38 88888.00 2007-09-23 11:25:13.000 266 12470.25 12.95 55255.32 88888.00 2007-09-23 11:25:13.125 266 12470.20 12.93 55255.32 88888.00 2007-09-23 11:25:13.250 266 12470.12 12.97 55255.35 88888.00 2007-09-23 11:25:13.375 266 12470.17 12.97 55255.35 88888.00 2007-09-23 11:25:13.500 266 12470.15 12.97 55255.35 88888.00 2007-09-23 11:25:13.625 266 12470.05 12.90 55255.30 88888.00 2007-09-23 11:25:13.750 266 12470.00 12.90 55255.30 88888.00 2007-09-23 11:25:13.875 266 12469.95 12.85 55255.30 88888.00 2007-09-23 11:25:14.000 266 12469.92 12.85 55255.28 88888.00 2007-09-23 11:25:14.125 266 12469.90 12.85 55255.25 88888.00 2007-09-23 11:25:14.250 266 12469.77 12.82 55255.22 88888.00 2007-09-23 11:25:14.375 266 12469.73 12.85 55255.20 88888.00 2007-09-23 11:25:14.500 266 12469.73 12.85 55255.25 88888.00 2007-09-23 11:25:14.625 266 12469.73 12.85 55255.22 88888.00 2007-09-23 11:25:14.750 266 12469.77 12.80 55255.22 88888.00 2007-09-23 11:25:14.875 266 12469.73 12.78 55255.20 88888.00 2007-09-23 11:25:15.000 266 12469.65 12.78 55255.18 88888.00 2007-09-23 11:25:15.125 266 12469.62 12.75 55255.20 88888.00 2007-09-23 11:25:15.250 266 12469.62 12.78 55255.18 88888.00 2007-09-23 11:25:15.375 266 12469.62 12.75 55255.12 88888.00 2007-09-23 11:25:15.500 266 12469.60 12.70 55255.10 88888.00 2007-09-23 11:25:15.625 266 12469.60 12.65 55255.10 88888.00 2007-09-23 11:25:15.750 266 12469.62 12.72 55255.15 88888.00 2007-09-23 11:25:15.875 266 12469.60 12.72 55255.15 88888.00 2007-09-23 11:25:16.000 266 12469.52 12.62 55255.05 88888.00 2007-09-23 11:25:16.125 266 12469.42 12.53 55255.03 88888.00 2007-09-23 11:25:16.250 266 12469.40 12.53 55255.03 88888.00 2007-09-23 11:25:16.375 266 12469.45 12.55 55255.00 88888.00 2007-09-23 11:25:16.500 266 12469.35 12.55 55255.00 88888.00 2007-09-23 11:25:16.625 266 12469.33 12.50 55254.95 88888.00 2007-09-23 11:25:16.750 266 12469.27 12.45 55254.95 88888.00 2007-09-23 11:25:16.875 266 12469.27 12.40 55254.95 88888.00 2007-09-23 11:25:17.000 266 12469.30 12.35 55254.90 88888.00 2007-09-23 11:25:17.125 266 12469.30 12.35 55254.90 88888.00 2007-09-23 11:25:17.250 266 12469.38 12.47 55254.93 88888.00 2007-09-23 11:25:17.375 266 12469.48 12.50 55254.90 88888.00 2007-09-23 11:25:17.500 266 12469.50 12.45 55254.82 88888.00 2007-09-23 11:25:17.625 266 12469.50 12.43 55254.82 88888.00 2007-09-23 11:25:17.750 266 12469.52 12.40 55254.80 88888.00 2007-09-23 11:25:17.875 266 12469.55 12.35 55254.78 88888.00 2007-09-23 11:25:18.000 266 12469.45 12.30 55254.70 88888.00 2007-09-23 11:25:18.125 266 12469.33 12.30 55254.68 88888.00 2007-09-23 11:25:18.250 266 12469.30 12.32 55254.68 88888.00 2007-09-23 11:25:18.375 266 12469.45 12.40 55254.70 88888.00 2007-09-23 11:25:18.500 266 12469.58 12.43 55254.72 88888.00 2007-09-23 11:25:18.625 266 12469.60 12.38 55254.65 88888.00 2007-09-23 11:25:18.750 266 12469.67 12.35 55254.62 88888.00 2007-09-23 11:25:18.875 266 12469.75 12.40 55254.62 88888.00 2007-09-23 11:25:19.000 266 12469.75 12.38 55254.60 88888.00 2007-09-23 11:25:19.125 266 12469.77 12.38 55254.57 88888.00 2007-09-23 11:25:19.250 266 12469.75 12.35 55254.55 88888.00 2007-09-23 11:25:19.375 266 12469.75 12.35 55254.50 88888.00 2007-09-23 11:25:19.500 266 12469.75 12.32 55254.47 88888.00 2007-09-23 11:25:19.625 266 12469.83 12.40 55254.53 88888.00 2007-09-23 11:25:19.750 266 12469.83 12.47 55254.50 88888.00 2007-09-23 11:25:19.875 266 12469.77 12.43 55254.47 88888.00 2007-09-23 11:25:20.000 266 12469.77 12.43 55254.45 88888.00 2007-09-23 11:25:20.125 266 12469.88 12.45 55254.43 88888.00 2007-09-23 11:25:20.250 266 12469.92 12.45 55254.43 88888.00 2007-09-23 11:25:20.375 266 12470.00 12.50 55254.38 88888.00 2007-09-23 11:25:20.500 266 12469.92 12.53 55254.35 88888.00 2007-09-23 11:25:20.625 266 12469.98 12.57 55254.32 88888.00 2007-09-23 11:25:20.750 266 12470.15 12.55 55254.28 88888.00 2007-09-23 11:25:20.875 266 12470.17 12.68 55254.30 88888.00 2007-09-23 11:25:21.000 266 12470.10 12.62 55254.28 88888.00 2007-09-23 11:25:21.125 266 12470.00 12.62 55254.28 88888.00 2007-09-23 11:25:21.250 266 12470.00 12.68 55254.25 88888.00 2007-09-23 11:25:21.375 266 12470.08 12.70 55254.20 88888.00 2007-09-23 11:25:21.500 266 12470.00 12.68 55254.15 88888.00 2007-09-23 11:25:21.625 266 12469.90 12.70 55254.18 88888.00 2007-09-23 11:25:21.750 266 12469.90 12.78 55254.18 88888.00 2007-09-23 11:25:21.875 266 12469.88 12.78 55254.15 88888.00 2007-09-23 11:25:22.000 266 12469.92 12.78 55254.07 88888.00 2007-09-23 11:25:22.125 266 12469.98 12.82 55254.05 88888.00 2007-09-23 11:25:22.250 266 12470.00 12.90 55254.07 88888.00 2007-09-23 11:25:22.375 266 12470.02 12.93 55254.07 88888.00 2007-09-23 11:25:22.500 266 12469.92 12.93 55254.05 88888.00 2007-09-23 11:25:22.625 266 12469.83 12.90 55254.03 88888.00 2007-09-23 11:25:22.750 266 12469.75 12.90 55254.00 88888.00 2007-09-23 11:25:22.875 266 12469.65 12.88 55254.00 88888.00 2007-09-23 11:25:23.000 266 12469.62 12.95 55253.97 88888.00 2007-09-23 11:25:23.125 266 12469.67 13.03 55254.00 88888.00 2007-09-23 11:25:23.250 266 12469.60 13.05 55253.95 88888.00 2007-09-23 11:25:23.375 266 12469.58 13.00 55253.95 88888.00 2007-09-23 11:25:23.500 266 12469.52 13.00 55253.95 88888.00 2007-09-23 11:25:23.625 266 12469.52 13.05 55253.95 88888.00 2007-09-23 11:25:23.750 266 12469.50 13.03 55253.95 88888.00 2007-09-23 11:25:23.875 266 12469.42 13.03 55253.93 88888.00 2007-09-23 11:25:24.000 266 12469.35 13.05 55253.90 88888.00 2007-09-23 11:25:24.125 266 12469.33 13.12 55253.93 88888.00 2007-09-23 11:25:24.250 266 12469.25 13.10 55253.93 88888.00 2007-09-23 11:25:24.375 266 12469.17 13.07 55253.88 88888.00 2007-09-23 11:25:24.500 266 12469.10 13.07 55253.85 88888.00 2007-09-23 11:25:24.625 266 12469.08 13.18 55253.85 88888.00 2007-09-23 11:25:24.750 266 12468.98 13.20 55253.88 88888.00 2007-09-23 11:25:24.875 266 12468.85 13.22 55253.80 88888.00 2007-09-23 11:25:25.000 266 12468.77 13.22 55253.80 88888.00 2007-09-23 11:25:25.125 266 12468.77 13.25 55253.80 88888.00 2007-09-23 11:25:25.250 266 12468.73 13.22 55253.80 88888.00 2007-09-23 11:25:25.375 266 12468.75 13.25 55253.75 88888.00 2007-09-23 11:25:25.500 266 12468.73 13.30 55253.72 88888.00 2007-09-23 11:25:25.625 266 12468.60 13.30 55253.72 88888.00 2007-09-23 11:25:25.750 266 12468.55 13.30 55253.72 88888.00 2007-09-23 11:25:25.875 266 12468.52 13.32 55253.70 88888.00 2007-09-23 11:25:26.000 266 12468.42 13.35 55253.70 88888.00 2007-09-23 11:25:26.125 266 12468.33 13.32 55253.68 88888.00 2007-09-23 11:25:26.250 266 12468.25 13.30 55253.68 88888.00 2007-09-23 11:25:26.375 266 12468.25 13.30 55253.68 88888.00 2007-09-23 11:25:26.500 266 12468.17 13.28 55253.65 88888.00 2007-09-23 11:25:26.625 266 12468.12 13.32 55253.65 88888.00 2007-09-23 11:25:26.750 266 12468.02 13.28 55253.65 88888.00 2007-09-23 11:25:26.875 266 12468.00 13.28 55253.62 88888.00 2007-09-23 11:25:27.000 266 12468.02 13.30 55253.62 88888.00 2007-09-23 11:25:27.125 266 12467.90 13.30 55253.62 88888.00 2007-09-23 11:25:27.250 266 12467.80 13.25 55253.57 88888.00 2007-09-23 11:25:27.375 266 12467.85 13.28 55253.55 88888.00 2007-09-23 11:25:27.500 266 12467.88 13.25 55253.55 88888.00 2007-09-23 11:25:27.625 266 12467.80 13.20 55253.53 88888.00 2007-09-23 11:25:27.750 266 12467.67 13.20 55253.53 88888.00 2007-09-23 11:25:27.875 266 12467.62 13.28 55253.57 88888.00 2007-09-23 11:25:28.000 266 12467.60 13.22 55253.53 88888.00 2007-09-23 11:25:28.125 266 12467.50 13.15 55253.50 88888.00 2007-09-23 11:25:28.250 266 12467.40 13.12 55253.47 88888.00 2007-09-23 11:25:28.375 266 12467.42 13.12 55253.47 88888.00 2007-09-23 11:25:28.500 266 12467.60 13.20 55253.45 88888.00 2007-09-23 11:25:28.625 266 12467.55 13.20 55253.40 88888.00 2007-09-23 11:25:28.750 266 12467.45 13.15 55253.38 88888.00 2007-09-23 11:25:28.875 266 12467.42 13.15 55253.38 88888.00 2007-09-23 11:25:29.000 266 12467.42 13.20 55253.38 88888.00 2007-09-23 11:25:29.125 266 12467.45 13.18 55253.38 88888.00 2007-09-23 11:25:29.250 266 12467.42 13.18 55253.40 88888.00 2007-09-23 11:25:29.375 266 12467.48 13.20 55253.32 88888.00 2007-09-23 11:25:29.500 266 12467.48 13.18 55253.28 88888.00 2007-09-23 11:25:29.625 266 12467.48 13.18 55253.25 88888.00 2007-09-23 11:25:29.750 266 12467.48 13.18 55253.25 88888.00 2007-09-23 11:25:29.875 266 12467.40 13.20 55253.22 88888.00 2007-09-23 11:25:30.000 266 12467.45 13.22 55253.15 88888.00 2007-09-23 11:25:30.125 266 12467.52 13.28 55253.12 88888.00 2007-09-23 11:25:30.250 266 12467.52 13.25 55253.15 88888.00 2007-09-23 11:25:30.375 266 12467.58 13.22 55253.10 88888.00 2007-09-23 11:25:30.500 266 12467.52 13.18 55253.05 88888.00 2007-09-23 11:25:30.625 266 12467.58 13.20 55253.03 88888.00 2007-09-23 11:25:30.750 266 12467.62 13.28 55253.05 88888.00 2007-09-23 11:25:30.875 266 12467.70 13.28 55253.03 88888.00 2007-09-23 11:25:31.000 266 12467.62 13.20 55252.97 88888.00 2007-09-23 11:25:31.125 266 12467.65 13.22 55252.95 88888.00 2007-09-23 11:25:31.250 266 12467.77 13.30 55252.95 88888.00 2007-09-23 11:25:31.375 266 12467.85 13.30 55252.95 88888.00 2007-09-23 11:25:31.500 266 12467.88 13.28 55252.90 88888.00 2007-09-23 11:25:31.625 266 12467.92 13.30 55252.88 88888.00 2007-09-23 11:25:31.750 266 12467.92 13.35 55252.82 88888.00 2007-09-23 11:25:31.875 266 12467.95 13.32 55252.82 88888.00 2007-09-23 11:25:32.000 266 12468.05 13.30 55252.78 88888.00 2007-09-23 11:25:32.125 266 12468.08 13.30 55252.78 88888.00 2007-09-23 11:25:32.250 266 12468.08 13.30 55252.78 88888.00 2007-09-23 11:25:32.375 266 12468.17 13.32 55252.72 88888.00 2007-09-23 11:25:32.500 266 12468.23 13.32 55252.72 88888.00 2007-09-23 11:25:32.625 266 12468.25 13.35 55252.70 88888.00 2007-09-23 11:25:32.750 266 12468.25 13.32 55252.68 88888.00 2007-09-23 11:25:32.875 266 12468.25 13.28 55252.62 88888.00 2007-09-23 11:25:33.000 266 12468.23 13.25 55252.57 88888.00 2007-09-23 11:25:33.125 266 12468.20 13.28 55252.57 88888.00 2007-09-23 11:25:33.250 266 12468.27 13.25 55252.55 88888.00 2007-09-23 11:25:33.375 266 12468.33 13.22 55252.53 88888.00 2007-09-23 11:25:33.500 266 12468.35 13.18 55252.47 88888.00 2007-09-23 11:25:33.625 266 12468.33 13.18 55252.47 88888.00 2007-09-23 11:25:33.750 266 12468.35 13.22 55252.47 88888.00 2007-09-23 11:25:33.875 266 12468.40 13.20 55252.47 88888.00 2007-09-23 11:25:34.000 266 12468.45 13.15 55252.40 88888.00 2007-09-23 11:25:34.125 266 12468.50 13.18 55252.40 88888.00 2007-09-23 11:25:34.250 266 12468.48 13.18 55252.40 88888.00 2007-09-23 11:25:34.375 266 12468.55 13.18 55252.38 88888.00 2007-09-23 11:25:34.500 266 12468.58 13.18 55252.35 88888.00 2007-09-23 11:25:34.625 266 12468.55 13.18 55252.35 88888.00 2007-09-23 11:25:34.750 266 12468.58 13.18 55252.30 88888.00 2007-09-23 11:25:34.875 266 12468.58 13.18 55252.32 88888.00 2007-09-23 11:25:35.000 266 12468.52 13.10 55252.25 88888.00 2007-09-23 11:25:35.125 266 12468.50 13.05 55252.25 88888.00 2007-09-23 11:25:35.250 266 12468.58 13.07 55252.28 88888.00 2007-09-23 11:25:35.375 266 12468.62 13.07 55252.22 88888.00 2007-09-23 11:25:35.500 266 12468.60 13.03 55252.22 88888.00 2007-09-23 11:25:35.625 266 12468.65 13.07 55252.22 88888.00 2007-09-23 11:25:35.750 266 12468.60 12.95 55252.18 88888.00 2007-09-23 11:25:35.875 266 12468.62 12.97 55252.15 88888.00 2007-09-23 11:25:36.000 266 12468.70 12.93 55252.15 88888.00 2007-09-23 11:25:36.125 266 12468.75 12.93 55252.12 88888.00 2007-09-23 11:25:36.250 266 12468.75 12.95 55252.10 88888.00 2007-09-23 11:25:36.375 266 12468.80 12.95 55252.10 88888.00 2007-09-23 11:25:36.500 266 12468.80 12.90 55252.07 88888.00 2007-09-23 11:25:36.625 266 12468.85 12.93 55252.10 88888.00 2007-09-23 11:25:36.750 266 12468.88 12.93 55252.05 88888.00 2007-09-23 11:25:36.875 266 12468.85 12.85 55252.05 88888.00 2007-09-23 11:25:37.000 266 12468.88 12.82 55252.03 88888.00 2007-09-23 11:25:37.125 266 12468.95 12.80 55251.97 88888.00 2007-09-23 11:25:37.250 266 12468.95 12.80 55251.97 88888.00 2007-09-23 11:25:37.375 266 12469.00 12.82 55251.95 88888.00 2007-09-23 11:25:37.500 266 12469.02 12.80 55251.93 88888.00 2007-09-23 11:25:37.625 266 12469.00 12.78 55251.95 88888.00 2007-09-23 11:25:37.750 266 12469.02 12.82 55251.95 88888.00 2007-09-23 11:25:37.875 266 12469.00 12.85 55251.93 88888.00 2007-09-23 11:25:38.000 266 12469.02 12.78 55251.88 88888.00 2007-09-23 11:25:38.125 266 12469.02 12.78 55251.88 88888.00 2007-09-23 11:25:38.250 266 12469.00 12.78 55251.82 88888.00 2007-09-23 11:25:38.375 266 12469.08 12.75 55251.80 88888.00 2007-09-23 11:25:38.500 266 12469.12 12.75 55251.82 88888.00 2007-09-23 11:25:38.625 266 12469.15 12.72 55251.80 88888.00 2007-09-23 11:25:38.750 266 12469.17 12.68 55251.80 88888.00 2007-09-23 11:25:38.875 266 12469.17 12.70 55251.75 88888.00 2007-09-23 11:25:39.000 266 12469.17 12.68 55251.72 88888.00 2007-09-23 11:25:39.125 266 12469.12 12.65 55251.68 88888.00 2007-09-23 11:25:39.250 266 12469.00 12.57 55251.72 88888.00 2007-09-23 11:25:39.375 266 12469.08 12.60 55251.68 88888.00 2007-09-23 11:25:39.500 266 12469.12 12.62 55251.72 88888.00 2007-09-23 11:25:39.625 266 12469.20 12.62 55251.70 88888.00 2007-09-23 11:25:39.750 266 12469.20 12.53 55251.68 88888.00 2007-09-23 11:25:39.875 266 12469.17 12.47 55251.62 88888.00 2007-09-23 11:25:40.000 266 12469.20 12.43 55251.65 88888.00 2007-09-23 11:25:40.125 266 12469.27 12.53 55251.65 88888.00 2007-09-23 11:25:40.250 266 12469.27 12.55 55251.62 88888.00 2007-09-23 11:25:40.375 266 12469.27 12.53 55251.62 88888.00 2007-09-23 11:25:40.500 266 12469.23 12.53 55251.57 88888.00 2007-09-23 11:25:40.625 266 12469.27 12.53 55251.57 88888.00 2007-09-23 11:25:40.750 266 12469.35 12.53 55251.50 88888.00 2007-09-23 11:25:40.875 266 12469.35 12.50 55251.50 88888.00 2007-09-23 11:25:41.000 266 12469.33 12.53 55251.50 88888.00 2007-09-23 11:25:41.125 266 12469.25 12.47 55251.53 88888.00 2007-09-23 11:25:41.250 266 12469.25 12.45 55251.47 88888.00 2007-09-23 11:25:41.375 266 12469.27 12.45 55251.53 88888.00 2007-09-23 11:25:41.500 266 12469.27 12.43 55251.50 88888.00 2007-09-23 11:25:41.625 266 12469.25 12.43 55251.45 88888.00 2007-09-23 11:25:41.750 266 12469.23 12.43 55251.47 88888.00 2007-09-23 11:25:41.875 266 12469.17 12.38 55251.47 88888.00 2007-09-23 11:25:42.000 266 12469.15 12.35 55251.45 88888.00 2007-09-23 11:25:42.125 266 12469.23 12.43 55251.47 88888.00 2007-09-23 11:25:42.250 266 12469.20 12.40 55251.50 88888.00 2007-09-23 11:25:42.375 266 12469.30 12.38 55251.47 88888.00 2007-09-23 11:25:42.500 266 12469.30 12.35 55251.43 88888.00 2007-09-23 11:25:42.625 266 12469.20 12.32 55251.38 88888.00 2007-09-23 11:25:42.750 266 12469.17 12.28 55251.40 88888.00 2007-09-23 11:25:42.875 266 12469.20 12.28 55251.38 88888.00 2007-09-23 11:25:43.000 266 12469.17 12.30 55251.38 88888.00 2007-09-23 11:25:43.125 266 12469.23 12.32 55251.38 88888.00 2007-09-23 11:25:43.250 266 12469.20 12.28 55251.35 88888.00 2007-09-23 11:25:43.375 266 12469.25 12.30 55251.35 88888.00 2007-09-23 11:25:43.500 266 12469.25 12.30 55251.35 88888.00 2007-09-23 11:25:43.625 266 12469.17 12.25 55251.28 88888.00 2007-09-23 11:25:43.750 266 12469.20 12.25 55251.30 88888.00 2007-09-23 11:25:43.875 266 12469.20 12.22 55251.30 88888.00 2007-09-23 11:25:44.000 266 12469.12 12.22 55251.28 88888.00 2007-09-23 11:25:44.125 266 12469.10 12.20 55251.28 88888.00 2007-09-23 11:25:44.250 266 12469.15 12.20 55251.28 88888.00 2007-09-23 11:25:44.375 266 12469.15 12.20 55251.25 88888.00 2007-09-23 11:25:44.500 266 12469.12 12.18 55251.22 88888.00 2007-09-23 11:25:44.625 266 12469.15 12.15 55251.22 88888.00 2007-09-23 11:25:44.750 266 12469.12 12.10 55251.20 88888.00 2007-09-23 11:25:44.875 266 12469.12 12.12 55251.15 88888.00 2007-09-23 11:25:45.000 266 12469.17 12.12 55251.15 88888.00 2007-09-23 11:25:45.125 266 12469.25 12.10 55251.15 88888.00 2007-09-23 11:25:45.250 266 12469.25 12.10 55251.12 88888.00 2007-09-23 11:25:45.375 266 12469.23 12.10 55251.12 88888.00 2007-09-23 11:25:45.500 266 12469.20 12.07 55251.12 88888.00 2007-09-23 11:25:45.625 266 12469.23 12.07 55251.10 88888.00 2007-09-23 11:25:45.750 266 12469.20 12.05 55251.05 88888.00 2007-09-23 11:25:45.875 266 12469.23 12.03 55251.03 88888.00 2007-09-23 11:25:46.000 266 12469.30 12.03 55251.00 88888.00 2007-09-23 11:25:46.125 266 12469.30 12.03 55250.97 88888.00 2007-09-23 11:25:46.250 266 12469.30 12.07 55251.00 88888.00 2007-09-23 11:25:46.375 266 12469.38 12.07 55251.03 88888.00 2007-09-23 11:25:46.500 266 12469.38 12.12 55251.00 88888.00 2007-09-23 11:25:46.625 266 12469.33 12.07 55250.97 88888.00 2007-09-23 11:25:46.750 266 12469.35 12.00 55250.95 88888.00 2007-09-23 11:25:46.875 266 12469.40 12.03 55250.95 88888.00 2007-09-23 11:25:47.000 266 12469.40 12.10 55250.93 88888.00 2007-09-23 11:25:47.125 266 12469.45 12.15 55250.95 88888.00 2007-09-23 11:25:47.250 266 12469.50 12.07 55250.93 88888.00 2007-09-23 11:25:47.375 266 12469.52 12.03 55250.90 88888.00 2007-09-23 11:25:47.500 266 12469.48 12.03 55250.85 88888.00 2007-09-23 11:25:47.625 266 12469.42 12.07 55250.85 88888.00 2007-09-23 11:25:47.750 266 12469.48 12.15 55250.88 88888.00 2007-09-23 11:25:47.875 266 12469.52 12.15 55250.85 88888.00 2007-09-23 11:25:48.000 266 12469.42 12.10 55250.82 88888.00 2007-09-23 11:25:48.125 266 12469.45 12.10 55250.90 88888.00 2007-09-23 11:25:48.250 266 12469.42 12.07 55250.85 88888.00 2007-09-23 11:25:48.375 266 12469.48 12.07 55250.82 88888.00 2007-09-23 11:25:48.500 266 12469.50 12.07 55250.82 88888.00 2007-09-23 11:25:48.625 266 12469.48 12.07 55250.80 88888.00 2007-09-23 11:25:48.750 266 12469.52 12.15 55250.80 88888.00 2007-09-23 11:25:48.875 266 12469.60 12.18 55250.82 88888.00 2007-09-23 11:25:49.000 266 12469.55 12.12 55250.72 88888.00 2007-09-23 11:25:49.125 266 12469.50 12.03 55250.72 88888.00 2007-09-23 11:25:49.250 266 12469.38 12.05 55250.75 88888.00 2007-09-23 11:25:49.375 266 12469.42 12.10 55250.80 88888.00 2007-09-23 11:25:49.500 266 12469.45 12.10 55250.78 88888.00 2007-09-23 11:25:49.625 266 12469.42 12.03 55250.72 88888.00 2007-09-23 11:25:49.750 266 12469.35 12.00 55250.65 88888.00 2007-09-23 11:25:49.875 266 12469.30 12.03 55250.68 88888.00 2007-09-23 11:25:50.000 266 12469.33 12.03 55250.62 88888.00 2007-09-23 11:25:50.125 266 12469.38 12.00 55250.60 88888.00 2007-09-23 11:25:50.250 266 12469.40 12.00 55250.62 88888.00 2007-09-23 11:25:50.375 266 12469.45 12.03 55250.68 88888.00 2007-09-23 11:25:50.500 266 12469.45 12.07 55250.68 88888.00 2007-09-23 11:25:50.625 266 12469.42 12.05 55250.62 88888.00 2007-09-23 11:25:50.750 266 12469.42 12.03 55250.62 88888.00 2007-09-23 11:25:50.875 266 12469.42 12.00 55250.60 88888.00 2007-09-23 11:25:51.000 266 12469.38 11.95 55250.53 88888.00 2007-09-23 11:25:51.125 266 12469.30 11.93 55250.53 88888.00 2007-09-23 11:25:51.250 266 12469.40 12.00 55250.57 88888.00 2007-09-23 11:25:51.375 266 12469.45 12.03 55250.50 88888.00 2007-09-23 11:25:51.500 266 12469.35 11.95 55250.47 88888.00 2007-09-23 11:25:51.625 266 12469.33 11.97 55250.50 88888.00 2007-09-23 11:25:51.750 266 12469.42 12.05 55250.53 88888.00 2007-09-23 11:25:51.875 266 12469.48 12.05 55250.53 88888.00 2007-09-23 11:25:52.000 266 12469.50 12.03 55250.47 88888.00 2007-09-23 11:25:52.125 266 12469.48 12.00 55250.45 88888.00 2007-09-23 11:25:52.250 266 12469.38 11.97 55250.43 88888.00 2007-09-23 11:25:52.375 266 12469.45 12.05 55250.45 88888.00 2007-09-23 11:25:52.500 266 12469.45 12.05 55250.43 88888.00 2007-09-23 11:25:52.625 266 12469.45 11.97 55250.43 88888.00 2007-09-23 11:25:52.750 266 12469.42 11.93 55250.40 88888.00 2007-09-23 11:25:52.875 266 12469.45 11.97 55250.40 88888.00 2007-09-23 11:25:53.000 266 12469.48 12.00 55250.38 88888.00 2007-09-23 11:25:53.125 266 12469.52 12.05 55250.40 88888.00 2007-09-23 11:25:53.250 266 12469.52 12.07 55250.40 88888.00 2007-09-23 11:25:53.375 266 12469.50 12.05 55250.38 88888.00 2007-09-23 11:25:53.500 266 12469.50 12.05 55250.35 88888.00 2007-09-23 11:25:53.625 266 12469.48 12.03 55250.35 88888.00 2007-09-23 11:25:53.750 266 12469.48 12.03 55250.38 88888.00 2007-09-23 11:25:53.875 266 12469.42 12.00 55250.35 88888.00 2007-09-23 11:25:54.000 266 12469.42 12.05 55250.30 88888.00 2007-09-23 11:25:54.125 266 12469.42 12.10 55250.30 88888.00 2007-09-23 11:25:54.250 266 12469.38 12.00 55250.25 88888.00 2007-09-23 11:25:54.375 266 12469.35 12.05 55250.28 88888.00 2007-09-23 11:25:54.500 266 12469.27 12.00 55250.22 88888.00 2007-09-23 11:25:54.625 266 12469.25 12.00 55250.22 88888.00 2007-09-23 11:25:54.750 266 12469.33 12.03 55250.28 88888.00 2007-09-23 11:25:54.875 266 12469.40 12.10 55250.30 88888.00 2007-09-23 11:25:55.000 266 12469.48 12.12 55250.28 88888.00 2007-09-23 11:25:55.125 266 12469.48 12.10 55250.22 88888.00 2007-09-23 11:25:55.250 266 12469.35 12.03 55250.20 88888.00 2007-09-23 11:25:55.375 266 12469.35 12.00 55250.18 88888.00 2007-09-23 11:25:55.500 266 12469.33 12.03 55250.18 88888.00 2007-09-23 11:25:55.625 266 12469.30 12.00 55250.20 88888.00 2007-09-23 11:25:55.750 266 12469.33 12.00 55250.18 88888.00 2007-09-23 11:25:55.875 266 12469.38 12.00 55250.15 88888.00 2007-09-23 11:25:56.000 266 12469.35 11.97 55250.12 88888.00 2007-09-23 11:25:56.125 266 12469.40 12.03 55250.18 88888.00 2007-09-23 11:25:56.250 266 12469.38 11.97 55250.18 88888.00 2007-09-23 11:25:56.375 266 12469.38 11.95 55250.18 88888.00 2007-09-23 11:25:56.500 266 12469.30 11.97 55250.15 88888.00 2007-09-23 11:25:56.625 266 12469.23 11.93 55250.12 88888.00 2007-09-23 11:25:56.750 266 12469.23 11.90 55250.07 88888.00 2007-09-23 11:25:56.875 266 12469.27 11.93 55250.10 88888.00 2007-09-23 11:25:57.000 266 12469.30 11.93 55250.07 88888.00 2007-09-23 11:25:57.125 266 12469.30 11.93 55250.05 88888.00 2007-09-23 11:25:57.250 266 12469.30 11.90 55250.00 88888.00 2007-09-23 11:25:57.375 266 12469.35 11.95 55250.03 88888.00 2007-09-23 11:25:57.500 266 12469.30 11.97 55250.05 88888.00 2007-09-23 11:25:57.625 266 12469.23 11.95 55250.07 88888.00 2007-09-23 11:25:57.750 266 12469.20 11.90 55250.05 88888.00 2007-09-23 11:25:57.875 266 12469.17 11.80 55250.00 88888.00 2007-09-23 11:25:58.000 266 12469.17 11.78 55249.95 88888.00 2007-09-23 11:25:58.125 266 12469.12 11.80 55249.93 88888.00 2007-09-23 11:25:58.250 266 12469.05 11.80 55249.95 88888.00 2007-09-23 11:25:58.375 266 12469.08 11.82 55249.97 88888.00 2007-09-23 11:25:58.500 266 12469.12 11.82 55249.95 88888.00 2007-09-23 11:25:58.625 266 12469.08 11.80 55249.95 88888.00 2007-09-23 11:25:58.750 266 12469.05 11.75 55249.93 88888.00 2007-09-23 11:25:58.875 266 12469.00 11.82 55249.97 88888.00 2007-09-23 11:25:59.000 266 12469.02 11.78 55249.93 88888.00 2007-09-23 11:25:59.125 266 12469.00 11.72 55249.93 88888.00 2007-09-23 11:25:59.250 266 12468.98 11.62 55249.88 88888.00 2007-09-23 11:25:59.375 266 12469.00 11.62 55249.88 88888.00 2007-09-23 11:25:59.500 266 12469.00 11.65 55249.88 88888.00 2007-09-23 11:25:59.625 266 12469.00 11.60 55249.88 88888.00 2007-09-23 11:25:59.750 266 12468.98 11.62 55249.88 88888.00 2007-09-23 11:25:59.875 266 12469.00 11.60 55249.85 88888.00 2007-09-23 11:26:00.000 266 12468.98 11.57 55249.85 88888.00 2007-09-23 11:26:00.125 266 12468.98 11.55 55249.88 88888.00 2007-09-23 11:26:00.250 266 12468.98 11.47 55249.88 88888.00 2007-09-23 11:26:00.375 266 12468.98 11.45 55249.80 88888.00 2007-09-23 11:26:00.500 266 12468.95 11.40 55249.80 88888.00 2007-09-23 11:26:00.625 266 12468.95 11.43 55249.85 88888.00 2007-09-23 11:26:00.750 266 12468.95 11.45 55249.82 88888.00 2007-09-23 11:26:00.875 266 12468.85 11.38 55249.80 88888.00 2007-09-23 11:26:01.000 266 12468.83 11.38 55249.78 88888.00 2007-09-23 11:26:01.125 266 12468.90 11.35 55249.80 88888.00 2007-09-23 11:26:01.250 266 12468.90 11.28 55249.78 88888.00 2007-09-23 11:26:01.375 266 12468.95 11.30 55249.75 88888.00 2007-09-23 11:26:01.500 266 12468.95 11.28 55249.75 88888.00 2007-09-23 11:26:01.625 266 12468.98 11.20 55249.75 88888.00 2007-09-23 11:26:01.750 266 12468.90 11.18 55249.70 88888.00 2007-09-23 11:26:01.875 266 12468.85 11.15 55249.75 88888.00 2007-09-23 11:26:02.000 266 12468.85 11.20 55249.70 88888.00 2007-09-23 11:26:02.125 266 12468.88 11.28 55249.70 88888.00 2007-09-23 11:26:02.250 266 12468.90 11.22 55249.70 88888.00 2007-09-23 11:26:02.375 266 12468.92 11.22 55249.70 88888.00 2007-09-23 11:26:02.500 266 12468.90 11.20 55249.72 88888.00 2007-09-23 11:26:02.625 266 12468.85 11.18 55249.70 88888.00 2007-09-23 11:26:02.750 266 12468.80 11.12 55249.68 88888.00 2007-09-23 11:26:02.875 266 12468.83 11.12 55249.65 88888.00 2007-09-23 11:26:03.000 266 12468.77 11.18 55249.62 88888.00 2007-09-23 11:26:03.125 266 12468.73 11.12 55249.62 88888.00 2007-09-23 11:26:03.250 266 12468.70 11.07 55249.62 88888.00 2007-09-23 11:26:03.375 266 12468.73 11.12 55249.60 88888.00 2007-09-23 11:26:03.500 266 12468.77 11.15 55249.60 88888.00 2007-09-23 11:26:03.625 266 12468.80 11.12 55249.60 88888.00 2007-09-23 11:26:03.750 266 12468.85 11.10 55249.60 88888.00 2007-09-23 11:26:03.875 266 12468.83 11.05 55249.57 88888.00 2007-09-23 11:26:04.000 266 12468.80 11.05 55249.57 88888.00 2007-09-23 11:26:04.125 266 12468.75 11.05 55249.57 88888.00 2007-09-23 11:26:04.250 266 12468.73 11.03 55249.57 88888.00 2007-09-23 11:26:04.375 266 12468.75 11.05 55249.55 88888.00 2007-09-23 11:26:04.500 266 12468.73 11.03 55249.53 88888.00 2007-09-23 11:26:04.625 266 12468.75 11.00 55249.53 88888.00 2007-09-23 11:26:04.750 266 12468.80 11.03 55249.53 88888.00 2007-09-23 11:26:04.875 266 12468.85 11.03 55249.50 88888.00 2007-09-23 11:26:05.000 266 12468.75 10.97 55249.45 88888.00 2007-09-23 11:26:05.125 266 12468.73 10.95 55249.43 88888.00 2007-09-23 11:26:05.250 266 12468.75 10.95 55249.47 88888.00 2007-09-23 11:26:05.375 266 12468.77 10.97 55249.47 88888.00 2007-09-23 11:26:05.500 266 12468.77 10.97 55249.45 88888.00 2007-09-23 11:26:05.625 266 12468.80 10.95 55249.43 88888.00 2007-09-23 11:26:05.750 266 12468.77 10.97 55249.43 88888.00 2007-09-23 11:26:05.875 266 12468.75 11.00 55249.43 88888.00 2007-09-23 11:26:06.000 266 12468.73 10.95 55249.40 88888.00 2007-09-23 11:26:06.125 266 12468.70 10.95 55249.43 88888.00 2007-09-23 11:26:06.250 266 12468.70 10.97 55249.43 88888.00 2007-09-23 11:26:06.375 266 12468.70 10.93 55249.32 88888.00 2007-09-23 11:26:06.500 266 12468.73 10.93 55249.35 88888.00 2007-09-23 11:26:06.625 266 12468.73 10.93 55249.38 88888.00 2007-09-23 11:26:06.750 266 12468.73 10.93 55249.35 88888.00 2007-09-23 11:26:06.875 266 12468.77 10.93 55249.32 88888.00 2007-09-23 11:26:07.000 266 12468.80 10.88 55249.30 88888.00 2007-09-23 11:26:07.125 266 12468.80 10.90 55249.30 88888.00 2007-09-23 11:26:07.250 266 12468.80 10.90 55249.30 88888.00 2007-09-23 11:26:07.375 266 12468.85 10.90 55249.32 88888.00 2007-09-23 11:26:07.500 266 12468.85 10.93 55249.30 88888.00 2007-09-23 11:26:07.625 266 12468.75 10.88 55249.25 88888.00 2007-09-23 11:26:07.750 266 12468.70 10.90 55249.25 88888.00 2007-09-23 11:26:07.875 266 12468.75 10.97 55249.28 88888.00 2007-09-23 11:26:08.000 266 12468.77 10.95 55249.22 88888.00 2007-09-23 11:26:08.125 266 12468.77 10.95 55249.25 88888.00 2007-09-23 11:26:08.250 266 12468.77 11.03 55249.28 88888.00 2007-09-23 11:26:08.375 266 12468.80 11.00 55249.25 88888.00 2007-09-23 11:26:08.500 266 12468.73 10.95 55249.22 88888.00 2007-09-23 11:26:08.625 266 12468.65 10.93 55249.20 88888.00 2007-09-23 11:26:08.750 266 12468.70 10.97 55249.22 88888.00 2007-09-23 11:26:08.875 266 12468.73 11.00 55249.25 88888.00 2007-09-23 11:26:09.000 266 12468.60 10.95 55249.20 88888.00 2007-09-23 11:26:09.125 266 12468.58 10.90 55249.22 88888.00 2007-09-23 11:26:09.250 266 12468.55 10.93 55249.20 88888.00 2007-09-23 11:26:09.375 266 12468.60 10.97 55249.18 88888.00 2007-09-23 11:26:09.500 266 12468.55 11.03 55249.15 88888.00 2007-09-23 11:26:09.625 266 12468.52 11.05 55249.18 88888.00 2007-09-23 11:26:09.750 266 12468.45 11.05 55249.18 88888.00 2007-09-23 11:26:09.875 266 12468.45 11.00 55249.18 88888.00 2007-09-23 11:26:10.000 266 12468.40 10.95 55249.12 88888.00 2007-09-23 11:26:10.125 266 12468.38 10.97 55249.12 88888.00 2007-09-23 11:26:10.250 266 12468.38 11.00 55249.12 88888.00 2007-09-23 11:26:10.375 266 12468.42 10.97 55249.12 88888.00 2007-09-23 11:26:10.500 266 12468.35 11.00 55249.12 88888.00 2007-09-23 11:26:10.625 266 12468.35 11.03 55249.15 88888.00 2007-09-23 11:26:10.750 266 12468.27 11.07 55249.15 88888.00 2007-09-23 11:26:10.875 266 12468.23 10.97 55249.12 88888.00 2007-09-23 11:26:11.000 266 12468.17 10.93 55249.12 88888.00 2007-09-23 11:26:11.125 266 12468.15 10.95 55249.15 88888.00 2007-09-23 11:26:11.250 266 12468.12 10.95 55249.12 88888.00 2007-09-23 11:26:11.375 266 12468.08 10.95 55249.10 88888.00 2007-09-23 11:26:11.500 266 12468.02 10.88 55249.10 88888.00 2007-09-23 11:26:11.625 266 12468.02 10.82 55249.07 88888.00 2007-09-23 11:26:11.750 266 12467.98 10.78 55249.10 88888.00 2007-09-23 11:26:11.875 266 12467.88 10.82 55249.07 88888.00 2007-09-23 11:26:12.000 266 12467.75 10.80 55249.07 88888.00 2007-09-23 11:26:12.125 266 12467.73 10.80 55249.10 88888.00 2007-09-23 11:26:12.250 266 12467.65 10.70 55249.05 88888.00 2007-09-23 11:26:12.375 266 12467.60 10.65 55249.03 88888.00 2007-09-23 11:26:12.500 266 12467.60 10.70 55249.03 88888.00 2007-09-23 11:26:12.625 266 12467.65 10.72 55249.05 88888.00 2007-09-23 11:26:12.750 266 12467.60 10.68 55249.05 88888.00 2007-09-23 11:26:12.875 266 12467.58 10.62 55249.05 88888.00 2007-09-23 11:26:13.000 266 12467.62 10.65 55249.00 88888.00 2007-09-23 11:26:13.125 266 12467.58 10.65 55249.00 88888.00 2007-09-23 11:26:13.250 266 12467.48 10.57 55249.00 88888.00 2007-09-23 11:26:13.375 266 12467.48 10.60 55248.97 88888.00 2007-09-23 11:26:13.500 266 12467.48 10.57 55248.97 88888.00 2007-09-23 11:26:13.625 266 12467.45 10.53 55248.97 88888.00 2007-09-23 11:26:13.750 266 12467.50 10.57 55248.97 88888.00 2007-09-23 11:26:13.875 266 12467.52 10.57 55248.93 88888.00 2007-09-23 11:26:14.000 266 12467.50 10.53 55248.93 88888.00 2007-09-23 11:26:14.125 266 12467.42 10.50 55248.93 88888.00 2007-09-23 11:26:14.250 266 12467.40 10.50 55248.93 88888.00 2007-09-23 11:26:14.375 266 12467.48 10.47 55248.93 88888.00 2007-09-23 11:26:14.500 266 12467.48 10.50 55248.90 88888.00 2007-09-23 11:26:14.625 266 12467.45 10.50 55248.88 88888.00 2007-09-23 11:26:14.750 266 12467.48 10.47 55248.85 88888.00 2007-09-23 11:26:14.875 266 12467.42 10.40 55248.82 88888.00 2007-09-23 11:26:15.000 266 12467.45 10.40 55248.82 88888.00 2007-09-23 11:26:15.125 266 12467.45 10.40 55248.85 88888.00 2007-09-23 11:26:15.250 266 12467.45 10.35 55248.85 88888.00 2007-09-23 11:26:15.375 266 12467.40 10.35 55248.82 88888.00 2007-09-23 11:26:15.500 266 12467.35 10.35 55248.85 88888.00 2007-09-23 11:26:15.625 266 12467.35 10.38 55248.82 88888.00 2007-09-23 11:26:15.750 266 12467.35 10.40 55248.80 88888.00 2007-09-23 11:26:15.875 266 12467.33 10.43 55248.82 88888.00 2007-09-23 11:26:16.000 266 12467.30 10.38 55248.82 88888.00 2007-09-23 11:26:16.125 266 12467.35 10.35 55248.82 88888.00 2007-09-23 11:26:16.250 266 12467.35 10.32 55248.78 88888.00 2007-09-23 11:26:16.375 266 12467.33 10.32 55248.75 88888.00 2007-09-23 11:26:16.500 266 12467.35 10.35 55248.78 88888.00 2007-09-23 11:26:16.625 266 12467.33 10.35 55248.78 88888.00 2007-09-23 11:26:16.750 266 12467.30 10.32 55248.78 88888.00 2007-09-23 11:26:16.875 266 12467.27 10.32 55248.78 88888.00 2007-09-23 11:26:17.000 266 12467.27 10.30 55248.72 88888.00 2007-09-23 11:26:17.125 266 12467.25 10.30 55248.72 88888.00 2007-09-23 11:26:17.250 266 12467.30 10.22 55248.72 88888.00 2007-09-23 11:26:17.375 266 12467.35 10.25 55248.72 88888.00 2007-09-23 11:26:17.500 266 12467.35 10.25 55248.70 88888.00 2007-09-23 11:26:17.625 266 12467.40 10.30 55248.72 88888.00 2007-09-23 11:26:17.750 266 12467.35 10.30 55248.70 88888.00 2007-09-23 11:26:17.875 266 12467.25 10.28 55248.70 88888.00 2007-09-23 11:26:18.000 266 12467.20 10.25 55248.68 88888.00 2007-09-23 11:26:18.125 266 12467.23 10.28 55248.68 88888.00 2007-09-23 11:26:18.250 266 12467.23 10.20 55248.65 88888.00 2007-09-23 11:26:18.375 266 12467.23 10.20 55248.68 88888.00 2007-09-23 11:26:18.500 266 12467.17 10.20 55248.62 88888.00 2007-09-23 11:26:18.625 266 12467.17 10.15 55248.62 88888.00 2007-09-23 11:26:18.750 266 12467.23 10.20 55248.68 88888.00 2007-09-23 11:26:18.875 266 12467.23 10.20 55248.65 88888.00 2007-09-23 11:26:19.000 266 12467.15 10.10 55248.60 88888.00 2007-09-23 11:26:19.125 266 12467.05 10.10 55248.62 88888.00 2007-09-23 11:26:19.250 266 12467.05 10.10 55248.60 88888.00 2007-09-23 11:26:19.375 266 12467.20 10.07 55248.60 88888.00 2007-09-23 11:26:19.500 266 12467.17 10.10 55248.60 88888.00 2007-09-23 11:26:19.625 266 12467.05 10.03 55248.53 88888.00 2007-09-23 11:26:19.750 266 12467.10 10.03 55248.55 88888.00 2007-09-23 11:26:19.875 266 12467.15 10.05 55248.57 88888.00 2007-09-23 11:26:20.000 266 12467.12 10.03 55248.53 88888.00 2007-09-23 11:26:20.125 266 12467.10 10.03 55248.50 88888.00 2007-09-23 11:26:20.250 266 12467.08 9.97 55248.50 88888.00 2007-09-23 11:26:20.375 266 12467.10 9.95 55248.53 88888.00 2007-09-23 11:26:20.500 266 12467.08 9.93 55248.50 88888.00 2007-09-23 11:26:20.625 266 12467.00 9.93 55248.50 88888.00 2007-09-23 11:26:20.750 266 12467.02 9.97 55248.50 88888.00 2007-09-23 11:26:20.875 266 12467.02 9.97 55248.50 88888.00 2007-09-23 11:26:21.000 266 12467.00 9.95 55248.45 88888.00 2007-09-23 11:26:21.125 266 12466.95 9.97 55248.43 88888.00 2007-09-23 11:26:21.250 266 12466.92 9.93 55248.47 88888.00 2007-09-23 11:26:21.375 266 12466.95 9.93 55248.47 88888.00 2007-09-23 11:26:21.500 266 12466.88 9.88 55248.47 88888.00 2007-09-23 11:26:21.625 266 12466.85 9.90 55248.47 88888.00 2007-09-23 11:26:21.750 266 12466.83 9.90 55248.45 88888.00 2007-09-23 11:26:21.875 266 12466.83 9.82 55248.38 88888.00 2007-09-23 11:26:22.000 266 12466.83 9.80 55248.35 88888.00 2007-09-23 11:26:22.125 266 12466.80 9.75 55248.38 88888.00 2007-09-23 11:26:22.250 266 12466.77 9.70 55248.38 88888.00 2007-09-23 11:26:22.375 266 12466.83 9.72 55248.35 88888.00 2007-09-23 11:26:22.500 266 12466.83 9.80 55248.38 88888.00 2007-09-23 11:26:22.625 266 12466.80 9.82 55248.38 88888.00 2007-09-23 11:26:22.750 266 12466.77 9.78 55248.30 88888.00 2007-09-23 11:26:22.875 266 12466.83 9.78 55248.30 88888.00 2007-09-23 11:26:23.000 266 12466.83 9.80 55248.30 88888.00 2007-09-23 11:26:23.125 266 12466.80 9.82 55248.32 88888.00 2007-09-23 11:26:23.250 266 12466.73 9.82 55248.28 88888.00 2007-09-23 11:26:23.375 266 12466.75 9.80 55248.28 88888.00 2007-09-23 11:26:23.500 266 12466.73 9.80 55248.28 88888.00 2007-09-23 11:26:23.625 266 12466.73 9.85 55248.28 88888.00 2007-09-23 11:26:23.750 266 12466.77 9.85 55248.28 88888.00 2007-09-23 11:26:23.875 266 12466.80 9.82 55248.28 88888.00 2007-09-23 11:26:24.000 266 12466.70 9.78 55248.20 88888.00 2007-09-23 11:26:24.125 266 12466.62 9.72 55248.20 88888.00 2007-09-23 11:26:24.250 266 12466.65 9.78 55248.22 88888.00 2007-09-23 11:26:24.375 266 12466.75 9.82 55248.22 88888.00 2007-09-23 11:26:24.500 266 12466.67 9.80 55248.20 88888.00 2007-09-23 11:26:24.625 266 12466.52 9.75 55248.12 88888.00 2007-09-23 11:26:24.750 266 12466.55 9.75 55248.12 88888.00 2007-09-23 11:26:24.875 266 12466.62 9.80 55248.15 88888.00 2007-09-23 11:26:25.000 266 12466.65 9.85 55248.15 88888.00 2007-09-23 11:26:25.125 266 12466.60 9.88 55248.12 88888.00 2007-09-23 11:26:25.250 266 12466.55 9.80 55248.15 88888.00 2007-09-23 11:26:25.375 266 12466.60 9.82 55248.15 88888.00 2007-09-23 11:26:25.500 266 12466.52 9.80 55248.10 88888.00 2007-09-23 11:26:25.625 266 12466.50 9.78 55248.05 88888.00 2007-09-23 11:26:25.750 266 12466.42 9.72 55248.03 88888.00 2007-09-23 11:26:25.875 266 12466.40 9.78 55248.07 88888.00 2007-09-23 11:26:26.000 266 12466.45 9.78 55248.07 88888.00 2007-09-23 11:26:26.125 266 12466.45 9.82 55248.10 88888.00 2007-09-23 11:26:26.250 266 12466.45 9.80 55248.10 88888.00 2007-09-23 11:26:26.375 266 12466.42 9.75 55248.05 88888.00 2007-09-23 11:26:26.500 266 12466.45 9.80 55248.05 88888.00 2007-09-23 11:26:26.625 266 12466.50 9.88 55248.07 88888.00 2007-09-23 11:26:26.750 266 12466.48 9.82 55248.03 88888.00 2007-09-23 11:26:26.875 266 12466.42 9.80 55248.00 88888.00 2007-09-23 11:26:27.000 266 12466.45 9.82 55247.97 88888.00 2007-09-23 11:26:27.125 266 12466.45 9.82 55248.00 88888.00 2007-09-23 11:26:27.250 266 12466.38 9.85 55248.00 88888.00 2007-09-23 11:26:27.375 266 12466.38 9.82 55247.97 88888.00 2007-09-23 11:26:27.500 266 12466.23 9.80 55247.95 88888.00 2007-09-23 11:26:27.625 266 12466.20 9.82 55247.93 88888.00 2007-09-23 11:26:27.750 266 12466.23 9.85 55247.95 88888.00 2007-09-23 11:26:27.875 266 12466.23 9.80 55247.95 88888.00 2007-09-23 11:26:28.000 266 12466.25 9.70 55247.90 88888.00 2007-09-23 11:26:28.125 266 12466.33 9.70 55247.90 88888.00 2007-09-23 11:26:28.250 266 12466.27 9.75 55247.93 88888.00 2007-09-23 11:26:28.375 266 12466.30 9.78 55247.93 88888.00 2007-09-23 11:26:28.500 266 12466.33 9.72 55247.90 88888.00 2007-09-23 11:26:28.625 266 12466.30 9.70 55247.88 88888.00 2007-09-23 11:26:28.750 266 12466.20 9.70 55247.85 88888.00 2007-09-23 11:26:28.875 266 12466.10 9.68 55247.82 88888.00 2007-09-23 11:26:29.000 266 12466.15 9.68 55247.85 88888.00 2007-09-23 11:26:29.125 266 12466.20 9.70 55247.88 88888.00 2007-09-23 11:26:29.250 266 12466.25 9.75 55247.85 88888.00 2007-09-23 11:26:29.375 266 12466.35 9.80 55247.88 88888.00 2007-09-23 11:26:29.500 266 12466.25 9.75 55247.85 88888.00 2007-09-23 11:26:29.625 266 12466.15 9.72 55247.85 88888.00 2007-09-23 11:26:29.750 266 12466.08 9.75 55247.82 88888.00 2007-09-23 11:26:29.875 266 12466.12 9.78 55247.82 88888.00 2007-09-23 11:26:30.000 266 12466.15 9.78 55247.82 88888.00 2007-09-23 11:26:30.125 266 12466.10 9.72 55247.82 88888.00 2007-09-23 11:26:30.250 266 12466.02 9.72 55247.82 88888.00 2007-09-23 11:26:30.375 266 12466.05 9.70 55247.78 88888.00 2007-09-23 11:26:30.500 266 12466.08 9.68 55247.78 88888.00 2007-09-23 11:26:30.625 266 12466.05 9.68 55247.75 88888.00 2007-09-23 11:26:30.750 266 12466.05 9.68 55247.78 88888.00 2007-09-23 11:26:30.875 266 12466.05 9.72 55247.78 88888.00 2007-09-23 11:26:31.000 266 12466.10 9.75 55247.78 88888.00 2007-09-23 11:26:31.125 266 12466.00 9.75 55247.72 88888.00 2007-09-23 11:26:31.250 266 12465.92 9.75 55247.68 88888.00 2007-09-23 11:26:31.375 266 12465.98 9.78 55247.65 88888.00 2007-09-23 11:26:31.500 266 12466.00 9.80 55247.70 88888.00 2007-09-23 11:26:31.625 266 12465.95 9.75 55247.70 88888.00 2007-09-23 11:26:31.750 266 12465.90 9.75 55247.68 88888.00 2007-09-23 11:26:31.875 266 12465.92 9.82 55247.65 88888.00 2007-09-23 11:26:32.000 266 12465.85 9.75 55247.60 88888.00 2007-09-23 11:26:32.125 266 12465.80 9.75 55247.60 88888.00 2007-09-23 11:26:32.250 266 12465.75 9.72 55247.57 88888.00 2007-09-23 11:26:32.375 266 12465.77 9.75 55247.57 88888.00 2007-09-23 11:26:32.500 266 12465.83 9.75 55247.57 88888.00 2007-09-23 11:26:32.625 266 12465.77 9.78 55247.57 88888.00 2007-09-23 11:26:32.750 266 12465.73 9.80 55247.57 88888.00 2007-09-23 11:26:32.875 266 12465.75 9.80 55247.60 88888.00 2007-09-23 11:26:33.000 266 12465.67 9.72 55247.53 88888.00 2007-09-23 11:26:33.125 266 12465.67 9.72 55247.53 88888.00 2007-09-23 11:26:33.250 266 12465.70 9.75 55247.57 88888.00 2007-09-23 11:26:33.375 266 12465.73 9.78 55247.55 88888.00 2007-09-23 11:26:33.500 266 12465.67 9.78 55247.53 88888.00 2007-09-23 11:26:33.625 266 12465.62 9.82 55247.53 88888.00 2007-09-23 11:26:33.750 266 12465.65 9.88 55247.53 88888.00 2007-09-23 11:26:33.875 266 12465.65 9.85 55247.53 88888.00 2007-09-23 11:26:34.000 266 12465.58 9.82 55247.47 88888.00 2007-09-23 11:26:34.125 266 12465.50 9.78 55247.47 88888.00 2007-09-23 11:26:34.250 266 12465.45 9.80 55247.50 88888.00 2007-09-23 11:26:34.375 266 12465.38 9.82 55247.50 88888.00 2007-09-23 11:26:34.500 266 12465.27 9.82 55247.47 88888.00 2007-09-23 11:26:34.625 266 12465.23 9.82 55247.47 88888.00 2007-09-23 11:26:34.750 266 12465.25 9.93 55247.47 88888.00 2007-09-23 11:26:34.875 266 12465.33 9.97 55247.50 88888.00 2007-09-23 11:26:35.000 266 12465.30 9.90 55247.45 88888.00 2007-09-23 11:26:35.125 266 12465.23 9.82 55247.47 88888.00 2007-09-23 11:26:35.250 266 12465.10 9.85 55247.45 88888.00 2007-09-23 11:26:35.375 266 12465.12 9.90 55247.43 88888.00 2007-09-23 11:26:35.500 266 12465.12 9.90 55247.47 88888.00 2007-09-23 11:26:35.625 266 12465.08 9.88 55247.45 88888.00 2007-09-23 11:26:35.750 266 12465.00 9.75 55247.35 88888.00 2007-09-23 11:26:35.875 266 12464.95 9.72 55247.35 88888.00 2007-09-23 11:26:36.000 266 12464.95 9.80 55247.38 88888.00 2007-09-23 11:26:36.125 266 12464.92 9.85 55247.40 88888.00 2007-09-23 11:26:36.250 266 12464.80 9.75 55247.40 88888.00 2007-09-23 11:26:36.375 266 12464.80 9.72 55247.40 88888.00 2007-09-23 11:26:36.500 266 12464.75 9.78 55247.38 88888.00 2007-09-23 11:26:36.625 266 12464.77 9.78 55247.40 88888.00 2007-09-23 11:26:36.750 266 12464.85 9.75 55247.43 88888.00 2007-09-23 11:26:36.875 266 12464.85 9.70 55247.38 88888.00 2007-09-23 11:26:37.000 266 12464.75 9.65 55247.35 88888.00 2007-09-23 11:26:37.125 266 12464.65 9.65 55247.40 88888.00 2007-09-23 11:26:37.250 266 12464.62 9.68 55247.43 88888.00 2007-09-23 11:26:37.375 266 12464.62 9.65 55247.40 88888.00 2007-09-23 11:26:37.500 266 12464.58 9.60 55247.38 88888.00 2007-09-23 11:26:37.625 266 12464.58 9.55 55247.35 88888.00 2007-09-23 11:26:37.750 266 12464.55 9.55 55247.38 88888.00 2007-09-23 11:26:37.875 266 12464.48 9.50 55247.35 88888.00 2007-09-23 11:26:38.000 266 12464.45 9.45 55247.32 88888.00 2007-09-23 11:26:38.125 266 12464.42 9.43 55247.38 88888.00 2007-09-23 11:26:38.250 266 12464.38 9.45 55247.38 88888.00 2007-09-23 11:26:38.375 266 12464.35 9.45 55247.35 88888.00 2007-09-23 11:26:38.500 266 12464.27 9.43 55247.32 88888.00 2007-09-23 11:26:38.625 266 12464.27 9.40 55247.32 88888.00 2007-09-23 11:26:38.750 266 12464.30 9.43 55247.32 88888.00 2007-09-23 11:26:38.875 266 12464.23 9.32 55247.30 88888.00 2007-09-23 11:26:39.000 266 12464.15 9.28 55247.25 88888.00 2007-09-23 11:26:39.125 266 12464.20 9.28 55247.25 88888.00 2007-09-23 11:26:39.250 266 12464.15 9.22 55247.25 88888.00 2007-09-23 11:26:39.375 266 12464.12 9.25 55247.30 88888.00 2007-09-23 11:26:39.500 266 12464.08 9.22 55247.30 88888.00 2007-09-23 11:26:39.625 266 12464.00 9.18 55247.28 88888.00 2007-09-23 11:26:39.750 266 12463.95 9.18 55247.30 88888.00 2007-09-23 11:26:39.875 266 12463.92 9.15 55247.30 88888.00 2007-09-23 11:26:40.000 266 12463.88 9.18 55247.30 88888.00 2007-09-23 11:26:40.125 266 12463.77 9.10 55247.28 88888.00 2007-09-23 11:26:40.250 266 12463.73 9.03 55247.25 88888.00 2007-09-23 11:26:40.375 266 12463.77 9.00 55247.20 88888.00 2007-09-23 11:26:40.500 266 12463.77 8.97 55247.22 88888.00 2007-09-23 11:26:40.625 266 12463.75 8.95 55247.22 88888.00 2007-09-23 11:26:40.750 266 12463.70 8.97 55247.25 88888.00 2007-09-23 11:26:40.875 266 12463.73 9.03 55247.30 88888.00 2007-09-23 11:26:41.000 266 12463.75 9.00 55247.25 88888.00 2007-09-23 11:26:41.125 266 12463.77 8.95 55247.22 88888.00 2007-09-23 11:26:41.250 266 12463.65 8.90 55247.22 88888.00 2007-09-23 11:26:41.375 266 12463.62 8.88 55247.18 88888.00 2007-09-23 11:26:41.500 266 12463.60 8.85 55247.18 88888.00 2007-09-23 11:26:41.625 266 12463.58 8.82 55247.20 88888.00 2007-09-23 11:26:41.750 266 12463.60 8.82 55247.20 88888.00 2007-09-23 11:26:41.875 266 12463.60 8.78 55247.22 88888.00 2007-09-23 11:26:42.000 266 12463.55 8.82 55247.20 88888.00 2007-09-23 11:26:42.125 266 12463.50 8.78 55247.18 88888.00 2007-09-23 11:26:42.250 266 12463.42 8.62 55247.18 88888.00 2007-09-23 11:26:42.375 266 12463.50 8.70 55247.18 88888.00 2007-09-23 11:26:42.500 266 12463.52 8.72 55247.18 88888.00 2007-09-23 11:26:42.625 266 12463.48 8.70 55247.15 88888.00 2007-09-23 11:26:42.750 266 12463.38 8.65 55247.10 88888.00 2007-09-23 11:26:42.875 266 12463.35 8.60 55247.10 88888.00 2007-09-23 11:26:43.000 266 12463.33 8.60 55247.07 88888.00 2007-09-23 11:26:43.125 266 12463.33 8.57 55247.10 88888.00 2007-09-23 11:26:43.250 266 12463.27 8.55 55247.10 88888.00 2007-09-23 11:26:43.375 266 12463.23 8.55 55247.07 88888.00 2007-09-23 11:26:43.500 266 12463.20 8.60 55247.12 88888.00 2007-09-23 11:26:43.625 266 12463.23 8.57 55247.12 88888.00 2007-09-23 11:26:43.750 266 12463.20 8.57 55247.12 88888.00 2007-09-23 11:26:43.875 266 12463.15 8.53 55247.10 88888.00 2007-09-23 11:26:44.000 266 12463.12 8.50 55247.10 88888.00 2007-09-23 11:26:44.125 266 12463.15 8.45 55247.07 88888.00 2007-09-23 11:26:44.250 266 12463.15 8.43 55247.05 88888.00 2007-09-23 11:26:44.375 266 12463.10 8.38 55247.00 88888.00 2007-09-23 11:26:44.500 266 12463.05 8.40 55247.03 88888.00 2007-09-23 11:26:44.625 266 12463.08 8.50 55247.05 88888.00 2007-09-23 11:26:44.750 266 12463.08 8.53 55247.05 88888.00 2007-09-23 11:26:44.875 266 12463.00 8.50 55247.03 88888.00 2007-09-23 11:26:45.000 266 12462.92 8.43 55247.05 88888.00 2007-09-23 11:26:45.125 266 12462.92 8.43 55247.05 88888.00 2007-09-23 11:26:45.250 266 12462.95 8.40 55247.03 88888.00 2007-09-23 11:26:45.375 266 12462.92 8.45 55247.03 88888.00 2007-09-23 11:26:45.500 266 12462.88 8.43 55247.00 88888.00 2007-09-23 11:26:45.625 266 12462.85 8.35 55246.97 88888.00 2007-09-23 11:26:45.750 266 12462.83 8.35 55246.95 88888.00 2007-09-23 11:26:45.875 266 12462.80 8.40 55246.97 88888.00 2007-09-23 11:26:46.000 266 12462.75 8.35 55246.97 88888.00 2007-09-23 11:26:46.125 266 12462.77 8.35 55246.97 88888.00 2007-09-23 11:26:46.250 266 12462.75 8.28 55246.97 88888.00 2007-09-23 11:26:46.375 266 12462.70 8.30 55246.95 88888.00 2007-09-23 11:26:46.500 266 12462.65 8.25 55246.97 88888.00 2007-09-23 11:26:46.625 266 12462.62 8.22 55246.97 88888.00 2007-09-23 11:26:46.750 266 12462.60 8.22 55246.97 88888.00 2007-09-23 11:26:46.875 266 12462.55 8.20 55246.90 88888.00 2007-09-23 11:26:47.000 266 12462.48 8.12 55246.85 88888.00 2007-09-23 11:26:47.125 266 12462.45 8.07 55246.88 88888.00 2007-09-23 11:26:47.250 266 12462.38 8.10 55246.93 88888.00 2007-09-23 11:26:47.375 266 12462.42 8.07 55246.88 88888.00 2007-09-23 11:26:47.500 266 12462.42 8.00 55246.88 88888.00 2007-09-23 11:26:47.625 266 12462.35 7.97 55246.88 88888.00 2007-09-23 11:26:47.750 266 12462.38 8.03 55246.85 88888.00 2007-09-23 11:26:47.875 266 12462.38 7.95 55246.82 88888.00 2007-09-23 11:26:48.000 266 12462.27 7.92 55246.80 88888.00 2007-09-23 11:26:48.125 266 12462.27 7.95 55246.85 88888.00 2007-09-23 11:26:48.250 266 12462.25 7.92 55246.85 88888.00 2007-09-23 11:26:48.375 266 12462.30 7.88 55246.82 88888.00 2007-09-23 11:26:48.500 266 12462.33 7.85 55246.85 88888.00 2007-09-23 11:26:48.625 266 12462.38 7.88 55246.82 88888.00 2007-09-23 11:26:48.750 266 12462.38 7.90 55246.80 88888.00 2007-09-23 11:26:48.875 266 12462.38 7.92 55246.80 88888.00 2007-09-23 11:26:49.000 266 12462.35 7.88 55246.80 88888.00 2007-09-23 11:26:49.125 266 12462.30 7.85 55246.75 88888.00 2007-09-23 11:26:49.250 266 12462.30 7.83 55246.75 88888.00 2007-09-23 11:26:49.375 266 12462.23 7.83 55246.72 88888.00 2007-09-23 11:26:49.500 266 12462.12 7.78 55246.75 88888.00 2007-09-23 11:26:49.625 266 12462.17 7.70 55246.75 88888.00 2007-09-23 11:26:49.750 266 12462.25 7.78 55246.72 88888.00 2007-09-23 11:26:49.875 266 12462.23 7.80 55246.70 88888.00 2007-09-23 11:26:50.000 266 12462.20 7.75 55246.65 88888.00 2007-09-23 11:26:50.125 266 12462.25 7.75 55246.68 88888.00 2007-09-23 11:26:50.250 266 12462.23 7.70 55246.68 88888.00 2007-09-23 11:26:50.375 266 12462.23 7.70 55246.62 88888.00 2007-09-23 11:26:50.500 266 12462.15 7.70 55246.62 88888.00 2007-09-23 11:26:50.625 266 12462.12 7.75 55246.57 88888.00 2007-09-23 11:26:50.750 266 12462.12 7.78 55246.60 88888.00 2007-09-23 11:26:50.875 266 12462.12 7.78 55246.57 88888.00 2007-09-23 11:26:51.000 266 12462.08 7.72 55246.57 88888.00 2007-09-23 11:26:51.125 266 12462.12 7.75 55246.60 88888.00 2007-09-23 11:26:51.250 266 12462.10 7.72 55246.62 88888.00 2007-09-23 11:26:51.375 266 12462.05 7.67 55246.60 88888.00 2007-09-23 11:26:51.500 266 12462.10 7.65 55246.55 88888.00 2007-09-23 11:26:51.625 266 12462.12 7.65 55246.53 88888.00 2007-09-23 11:26:51.750 266 12462.02 7.67 55246.50 88888.00 2007-09-23 11:26:51.875 266 12462.05 7.70 55246.50 88888.00 2007-09-23 11:26:52.000 266 12462.08 7.67 55246.50 88888.00 2007-09-23 11:26:52.125 266 12462.08 7.67 55246.50 88888.00 2007-09-23 11:26:52.250 266 12462.05 7.70 55246.53 88888.00 2007-09-23 11:26:52.375 266 12462.05 7.75 55246.53 88888.00 2007-09-23 11:26:52.500 266 12462.10 7.75 55246.53 88888.00 2007-09-23 11:26:52.625 266 12462.17 7.70 55246.53 88888.00 2007-09-23 11:26:52.750 266 12462.08 7.75 55246.53 88888.00 2007-09-23 11:26:52.875 266 12461.92 7.70 55246.50 88888.00 2007-09-23 11:26:53.000 266 12461.90 7.70 55246.45 88888.00 2007-09-23 11:26:53.125 266 12461.95 7.72 55246.45 88888.00 2007-09-23 11:26:53.250 266 12461.95 7.70 55246.45 88888.00 2007-09-23 11:26:53.375 266 12462.02 7.75 55246.45 88888.00 2007-09-23 11:26:53.500 266 12462.00 7.72 55246.43 88888.00 2007-09-23 11:26:53.625 266 12461.95 7.72 55246.38 88888.00 2007-09-23 11:26:53.750 266 12461.95 7.72 55246.38 88888.00 2007-09-23 11:26:53.875 266 12462.02 7.75 55246.38 88888.00 2007-09-23 11:26:54.000 266 12462.10 7.70 55246.35 88888.00 2007-09-23 11:26:54.125 266 12462.15 7.75 55246.32 88888.00 2007-09-23 11:26:54.250 266 12462.08 7.80 55246.32 88888.00 2007-09-23 11:26:54.375 266 12461.95 7.85 55246.32 88888.00 2007-09-23 11:26:54.500 266 12461.90 7.83 55246.28 88888.00 2007-09-23 11:26:54.625 266 12461.85 7.78 55246.20 88888.00 2007-09-23 11:26:54.750 266 12461.98 7.85 55246.20 88888.00 2007-09-23 11:26:54.875 266 12462.05 7.88 55246.20 88888.00 2007-09-23 11:26:55.000 266 12462.12 7.85 55246.20 88888.00 2007-09-23 11:26:55.125 266 12462.15 7.90 55246.22 88888.00 2007-09-23 11:26:55.250 266 12462.12 7.90 55246.20 88888.00 2007-09-23 11:26:55.375 266 12462.15 7.88 55246.15 88888.00 2007-09-23 11:26:55.500 266 12462.08 7.90 55246.15 88888.00 2007-09-23 11:26:55.625 266 12462.12 8.00 55246.18 88888.00 2007-09-23 11:26:55.750 266 12462.23 8.05 55246.22 88888.00 2007-09-23 11:26:55.875 266 12462.20 8.07 55246.18 88888.00 2007-09-23 11:26:56.000 266 12462.15 8.05 55246.10 88888.00 2007-09-23 11:26:56.125 266 12462.23 8.10 55246.10 88888.00 2007-09-23 11:26:56.250 266 12462.23 8.20 55246.07 88888.00 2007-09-23 11:26:56.375 266 12462.33 8.22 55246.05 88888.00 2007-09-23 11:26:56.500 266 12462.35 8.28 55246.05 88888.00 2007-09-23 11:26:56.625 266 12462.27 8.25 55246.03 88888.00 2007-09-23 11:26:56.750 266 12462.25 8.32 55246.05 88888.00 2007-09-23 11:26:56.875 266 12462.27 8.40 55246.05 88888.00 2007-09-23 11:26:57.000 266 12462.25 8.43 55246.03 88888.00 2007-09-23 11:26:57.125 266 12462.23 8.47 55246.03 88888.00 2007-09-23 11:26:57.250 266 12462.23 8.50 55245.97 88888.00 2007-09-23 11:26:57.375 266 12462.27 8.47 55245.95 88888.00 2007-09-23 11:26:57.500 266 12462.27 8.50 55245.95 88888.00 2007-09-23 11:26:57.625 266 12462.33 8.57 55246.00 88888.00 2007-09-23 11:26:57.750 266 12462.33 8.60 55245.97 88888.00 2007-09-23 11:26:57.875 266 12462.38 8.60 55245.97 88888.00 2007-09-23 11:26:58.000 266 12462.33 8.60 55245.93 88888.00 2007-09-23 11:26:58.125 266 12462.20 8.60 55245.90 88888.00 2007-09-23 11:26:58.250 266 12462.15 8.60 55245.90 88888.00 2007-09-23 11:26:58.375 266 12462.20 8.60 55245.90 88888.00 2007-09-23 11:26:58.500 266 12462.27 8.65 55245.88 88888.00 2007-09-23 11:26:58.625 266 12462.27 8.70 55245.90 88888.00 2007-09-23 11:26:58.750 266 12462.30 8.70 55245.88 88888.00 2007-09-23 11:26:58.875 266 12462.42 8.75 55245.88 88888.00 2007-09-23 11:26:59.000 266 12462.42 8.78 55245.88 88888.00 2007-09-23 11:26:59.125 266 12462.33 8.70 55245.82 88888.00 2007-09-23 11:26:59.250 266 12462.30 8.62 55245.82 88888.00 2007-09-23 11:26:59.375 266 12462.30 8.60 55245.80 88888.00 2007-09-23 11:26:59.500 266 12462.38 8.65 55245.78 88888.00 2007-09-23 11:26:59.625 266 12462.45 8.70 55245.82 88888.00 2007-09-23 11:26:59.750 266 12462.48 8.65 55245.75 88888.00 2007-09-23 11:26:59.875 266 12462.40 8.57 55245.70 88888.00 2007-09-23 11:27:00.000 266 12462.42 8.60 55245.70 88888.00 2007-09-23 11:27:00.125 266 12462.58 8.62 55245.72 88888.00 2007-09-23 11:27:00.250 266 12462.62 8.70 55245.70 88888.00 2007-09-23 11:27:00.375 266 12462.65 8.70 55245.70 88888.00 2007-09-23 11:27:00.500 266 12462.67 8.68 55245.68 88888.00 2007-09-23 11:27:00.625 266 12462.73 8.72 55245.68 88888.00 2007-09-23 11:27:00.750 266 12462.70 8.70 55245.68 88888.00 2007-09-23 11:27:00.875 266 12462.67 8.62 55245.65 88888.00 2007-09-23 11:27:01.000 266 12462.70 8.60 55245.65 88888.00 2007-09-23 11:27:01.125 266 12462.77 8.62 55245.65 88888.00 2007-09-23 11:27:01.250 266 12462.77 8.57 55245.65 88888.00 2007-09-23 11:27:01.375 266 12462.73 8.57 55245.60 88888.00 2007-09-23 11:27:01.500 266 12462.70 8.60 55245.62 88888.00 2007-09-23 11:27:01.625 266 12462.67 8.60 55245.57 88888.00 2007-09-23 11:27:01.750 266 12462.77 8.55 55245.55 88888.00 2007-09-23 11:27:01.875 266 12462.85 8.53 55245.55 88888.00 2007-09-23 11:27:02.000 266 12462.95 8.53 55245.55 88888.00 2007-09-23 11:27:02.125 266 12462.95 8.47 55245.50 88888.00 2007-09-23 11:27:02.250 266 12462.95 8.43 55245.47 88888.00 2007-09-23 11:27:02.375 266 12462.98 8.45 55245.50 88888.00 2007-09-23 11:27:02.500 266 12462.98 8.47 55245.47 88888.00 2007-09-23 11:27:02.625 266 12463.00 8.50 55245.45 88888.00 2007-09-23 11:27:02.750 266 12462.95 8.45 55245.43 88888.00 2007-09-23 11:27:02.875 266 12462.95 8.40 55245.40 88888.00 2007-09-23 11:27:03.000 266 12463.00 8.40 55245.38 88888.00 2007-09-23 11:27:03.125 266 12462.92 8.32 55245.38 88888.00 2007-09-23 11:27:03.250 266 12462.90 8.35 55245.43 88888.00 2007-09-23 11:27:03.375 266 12462.98 8.43 55245.40 88888.00 2007-09-23 11:27:03.500 266 12463.02 8.47 55245.43 88888.00 2007-09-23 11:27:03.625 266 12462.95 8.47 55245.43 88888.00 2007-09-23 11:27:03.750 266 12462.80 8.35 55245.40 88888.00 2007-09-23 11:27:03.875 266 12462.80 8.32 55245.35 88888.00 2007-09-23 11:27:04.000 266 12462.85 8.35 55245.32 88888.00 2007-09-23 11:27:04.125 266 12462.80 8.28 55245.32 88888.00 2007-09-23 11:27:04.250 266 12462.73 8.25 55245.32 88888.00 2007-09-23 11:27:04.375 266 12462.75 8.22 55245.32 88888.00 2007-09-23 11:27:04.500 266 12462.65 8.25 55245.30 88888.00 2007-09-23 11:27:04.625 266 12462.58 8.20 55245.30 88888.00 2007-09-23 11:27:04.750 266 12462.58 8.22 55245.30 88888.00 2007-09-23 11:27:04.875 266 12462.55 8.20 55245.28 88888.00 2007-09-23 11:27:05.000 266 12462.48 8.20 55245.30 88888.00 2007-09-23 11:27:05.125 266 12462.38 8.22 55245.30 88888.00 2007-09-23 11:27:05.250 266 12462.17 8.18 55245.28 88888.00 2007-09-23 11:27:05.375 266 12462.15 8.07 55245.28 88888.00 2007-09-23 11:27:05.500 266 12462.12 8.03 55245.22 88888.00 2007-09-23 11:27:05.625 266 12462.02 8.03 55245.28 88888.00 2007-09-23 11:27:05.750 266 12461.98 8.03 55245.30 88888.00 2007-09-23 11:27:05.875 266 12461.83 7.97 55245.28 88888.00 2007-09-23 11:27:06.000 266 12461.75 7.92 55245.25 88888.00 2007-09-23 11:27:06.125 266 12461.70 7.97 55245.28 88888.00 2007-09-23 11:27:06.250 266 12461.55 7.85 55245.25 88888.00 2007-09-23 11:27:06.375 266 12461.45 7.80 55245.28 88888.00 2007-09-23 11:27:06.500 266 12461.40 7.85 55245.30 88888.00 2007-09-23 11:27:06.625 266 12461.33 7.83 55245.28 88888.00 2007-09-23 11:27:06.750 266 12461.27 7.80 55245.25 88888.00 2007-09-23 11:27:06.875 266 12461.15 7.80 55245.25 88888.00 2007-09-23 11:27:07.000 266 12461.17 7.75 55245.22 88888.00 2007-09-23 11:27:07.125 266 12461.10 7.70 55245.28 88888.00 2007-09-23 11:27:07.250 266 12460.85 7.65 55245.25 88888.00 2007-09-23 11:27:07.375 266 12460.77 7.67 55245.28 88888.00 2007-09-23 11:27:07.500 266 12460.73 7.62 55245.30 88888.00 2007-09-23 11:27:07.625 266 12460.62 7.60 55245.28 88888.00 2007-09-23 11:27:07.750 266 12460.48 7.55 55245.22 88888.00 2007-09-23 11:27:07.875 266 12460.35 7.50 55245.20 88888.00 2007-09-23 11:27:08.000 266 12460.33 7.45 55245.20 88888.00 2007-09-23 11:27:08.125 266 12460.27 7.53 55245.22 88888.00 2007-09-23 11:27:08.250 266 12460.23 7.53 55245.25 88888.00 2007-09-23 11:27:08.375 266 12460.25 7.58 55245.25 88888.00 2007-09-23 11:27:08.500 266 12460.20 7.47 55245.22 88888.00 2007-09-23 11:27:08.625 266 12460.08 7.45 55245.20 88888.00 2007-09-23 11:27:08.750 266 12459.98 7.45 55245.20 88888.00 2007-09-23 11:27:08.875 266 12459.90 7.40 55245.22 88888.00 2007-09-23 11:27:09.000 266 12459.85 7.35 55245.22 88888.00 2007-09-23 11:27:09.125 266 12459.88 7.33 55245.22 88888.00 2007-09-23 11:27:09.250 266 12459.90 7.33 55245.20 88888.00 2007-09-23 11:27:09.375 266 12459.73 7.28 55245.15 88888.00 2007-09-23 11:27:09.500 266 12459.58 7.25 55245.15 88888.00 2007-09-23 11:27:09.625 266 12459.58 7.35 55245.18 88888.00 2007-09-23 11:27:09.750 266 12459.60 7.30 55245.20 88888.00 2007-09-23 11:27:09.875 266 12459.58 7.25 55245.15 88888.00 2007-09-23 11:27:10.000 266 12459.45 7.22 55245.12 88888.00 2007-09-23 11:27:10.125 266 12459.40 7.22 55245.12 88888.00 2007-09-23 11:27:10.250 266 12459.38 7.28 55245.10 88888.00 2007-09-23 11:27:10.375 266 12459.45 7.28 55245.10 88888.00 2007-09-23 11:27:10.500 266 12459.42 7.28 55245.12 88888.00 2007-09-23 11:27:10.625 266 12459.35 7.20 55245.10 88888.00 2007-09-23 11:27:10.750 266 12459.35 7.22 55245.10 88888.00 2007-09-23 11:27:10.875 266 12459.38 7.22 55245.10 88888.00 2007-09-23 11:27:11.000 266 12459.30 7.17 55245.05 88888.00 2007-09-23 11:27:11.125 266 12459.23 7.12 55245.03 88888.00 2007-09-23 11:27:11.250 266 12459.20 7.12 55245.03 88888.00 2007-09-23 11:27:11.375 266 12459.25 7.15 55245.05 88888.00 2007-09-23 11:27:11.500 266 12459.25 7.22 55245.05 88888.00 2007-09-23 11:27:11.625 266 12459.23 7.25 55245.03 88888.00 2007-09-23 11:27:11.750 266 12459.17 7.25 55245.03 88888.00 2007-09-23 11:27:11.875 266 12459.12 7.20 55245.00 88888.00 2007-09-23 11:27:12.000 266 12459.15 7.20 55244.95 88888.00 2007-09-23 11:27:12.125 266 12459.15 7.17 55244.97 88888.00 2007-09-23 11:27:12.250 266 12459.25 7.28 55244.97 88888.00 2007-09-23 11:27:12.375 266 12459.23 7.33 55244.95 88888.00 2007-09-23 11:27:12.500 266 12459.20 7.30 55244.93 88888.00 2007-09-23 11:27:12.625 266 12459.23 7.35 55244.95 88888.00 2007-09-23 11:27:12.750 266 12459.25 7.35 55244.97 88888.00 2007-09-23 11:27:12.875 266 12459.23 7.42 55244.97 88888.00 2007-09-23 11:27:13.000 266 12459.17 7.42 55244.93 88888.00 2007-09-23 11:27:13.125 266 12459.10 7.42 55244.90 88888.00 2007-09-23 11:27:13.250 266 12459.00 7.38 55244.85 88888.00 2007-09-23 11:27:13.375 266 12459.05 7.45 55244.90 88888.00 2007-09-23 11:27:13.500 266 12459.10 7.53 55244.90 88888.00 2007-09-23 11:27:13.625 266 12459.15 7.58 55244.88 88888.00 2007-09-23 11:27:13.750 266 12459.08 7.53 55244.85 88888.00 2007-09-23 11:27:13.875 266 12459.00 7.50 55244.80 88888.00 2007-09-23 11:27:14.000 266 12458.95 7.53 55244.82 88888.00 2007-09-23 11:27:14.125 266 12459.00 7.58 55244.82 88888.00 2007-09-23 11:27:14.250 266 12458.98 7.65 55244.82 88888.00 2007-09-23 11:27:14.375 266 12459.00 7.65 55244.80 88888.00 2007-09-23 11:27:14.500 266 12459.00 7.60 55244.80 88888.00 2007-09-23 11:27:14.625 266 12459.02 7.60 55244.75 88888.00 2007-09-23 11:27:14.750 266 12459.10 7.62 55244.72 88888.00 2007-09-23 11:27:14.875 266 12459.05 7.62 55244.70 88888.00 2007-09-23 11:27:15.000 266 12459.05 7.62 55244.68 88888.00 2007-09-23 11:27:15.125 266 12459.10 7.75 55244.72 88888.00 2007-09-23 11:27:15.250 266 12459.10 7.72 55244.68 88888.00 2007-09-23 11:27:15.375 266 12459.00 7.67 55244.62 88888.00 2007-09-23 11:27:15.500 266 12458.98 7.72 55244.62 88888.00 2007-09-23 11:27:15.625 266 12459.00 7.80 55244.60 88888.00 2007-09-23 11:27:15.750 266 12459.05 7.83 55244.57 88888.00 2007-09-23 11:27:15.875 266 12459.15 7.88 55244.60 88888.00 2007-09-23 11:27:16.000 266 12459.20 7.88 55244.60 88888.00 2007-09-23 11:27:16.125 266 12459.08 7.85 55244.55 88888.00 2007-09-23 11:27:16.250 266 12459.08 7.85 55244.53 88888.00 2007-09-23 11:27:16.375 266 12459.20 7.92 55244.53 88888.00 2007-09-23 11:27:16.500 266 12459.33 7.97 55244.53 88888.00 2007-09-23 11:27:16.625 266 12459.30 7.97 55244.47 88888.00 2007-09-23 11:27:16.750 266 12459.23 7.88 55244.47 88888.00 2007-09-23 11:27:16.875 266 12459.17 7.88 55244.47 88888.00 2007-09-23 11:27:17.000 266 12459.17 7.97 55244.47 88888.00 2007-09-23 11:27:17.125 266 12459.17 7.97 55244.45 88888.00 2007-09-23 11:27:17.250 266 12459.12 8.03 55244.47 88888.00 2007-09-23 11:27:17.375 266 12459.10 8.00 55244.45 88888.00 2007-09-23 11:27:17.500 266 12459.12 7.92 55244.38 88888.00 2007-09-23 11:27:17.625 266 12459.20 7.90 55244.38 88888.00 2007-09-23 11:27:17.750 266 12459.23 7.88 55244.38 88888.00 2007-09-23 11:27:17.875 266 12459.17 7.92 55244.35 88888.00 2007-09-23 11:27:18.000 266 12459.17 7.92 55244.30 88888.00 2007-09-23 11:27:18.125 266 12459.17 7.97 55244.32 88888.00 2007-09-23 11:27:18.250 266 12459.17 8.00 55244.38 88888.00 2007-09-23 11:27:18.375 266 12459.23 8.00 55244.35 88888.00 2007-09-23 11:27:18.500 266 12459.27 7.92 55244.35 88888.00 2007-09-23 11:27:18.625 266 12459.33 7.95 55244.32 88888.00 2007-09-23 11:27:18.750 266 12459.33 7.95 55244.32 88888.00 2007-09-23 11:27:18.875 266 12459.33 7.88 55244.28 88888.00 2007-09-23 11:27:19.000 266 12459.38 7.85 55244.28 88888.00 2007-09-23 11:27:19.125 266 12459.33 7.83 55244.22 88888.00 2007-09-23 11:27:19.250 266 12459.27 7.75 55244.20 88888.00 2007-09-23 11:27:19.375 266 12459.33 7.78 55244.20 88888.00 2007-09-23 11:27:19.500 266 12459.40 7.85 55244.18 88888.00 2007-09-23 11:27:19.625 266 12459.50 7.80 55244.12 88888.00 2007-09-23 11:27:19.750 266 12459.48 7.75 55244.10 88888.00 2007-09-23 11:27:19.875 266 12459.48 7.72 55244.07 88888.00 2007-09-23 11:27:20.000 266 12459.52 7.75 55244.07 88888.00 2007-09-23 11:27:20.125 266 12459.52 7.72 55244.07 88888.00 2007-09-23 11:27:20.250 266 12459.50 7.67 55244.07 88888.00 2007-09-23 11:27:20.375 266 12459.58 7.67 55244.07 88888.00 2007-09-23 11:27:20.500 266 12459.58 7.67 55244.12 88888.00 2007-09-23 11:27:20.625 266 12459.65 7.72 55244.07 88888.00 2007-09-23 11:27:20.750 266 12459.62 7.60 55244.00 88888.00 2007-09-23 11:27:20.875 266 12459.70 7.60 55244.00 88888.00 2007-09-23 11:27:21.000 266 12459.80 7.62 55244.03 88888.00 2007-09-23 11:27:21.125 266 12459.77 7.60 55244.03 88888.00 2007-09-23 11:27:21.250 266 12459.80 7.55 55244.00 88888.00 2007-09-23 11:27:21.375 266 12459.85 7.62 55243.97 88888.00 2007-09-23 11:27:21.500 266 12459.92 7.62 55243.97 88888.00 2007-09-23 11:27:21.625 266 12459.98 7.60 55243.95 88888.00 2007-09-23 11:27:21.750 266 12459.95 7.65 55243.93 88888.00 2007-09-23 11:27:21.875 266 12459.98 7.62 55243.93 88888.00 2007-09-23 11:27:22.000 266 12460.00 7.53 55243.88 88888.00 2007-09-23 11:27:22.125 266 12460.02 7.53 55243.88 88888.00 2007-09-23 11:27:22.250 266 12460.02 7.53 55243.85 88888.00 2007-09-23 11:27:22.375 266 12460.08 7.53 55243.82 88888.00 2007-09-23 11:27:22.500 266 12460.12 7.50 55243.80 88888.00 2007-09-23 11:27:22.625 266 12460.17 7.53 55243.80 88888.00 2007-09-23 11:27:22.750 266 12460.20 7.50 55243.75 88888.00 2007-09-23 11:27:22.875 266 12460.17 7.53 55243.78 88888.00 2007-09-23 11:27:23.000 266 12460.15 7.45 55243.72 88888.00 2007-09-23 11:27:23.125 266 12460.20 7.47 55243.65 88888.00 2007-09-23 11:27:23.250 266 12460.25 7.45 55243.65 88888.00 2007-09-23 11:27:23.375 266 12460.40 7.47 55243.65 88888.00 2007-09-23 11:27:23.500 266 12460.40 7.47 55243.65 88888.00 2007-09-23 11:27:23.625 266 12460.33 7.50 55243.62 88888.00 2007-09-23 11:27:23.750 266 12460.35 7.45 55243.60 88888.00 2007-09-23 11:27:23.875 266 12460.42 7.45 55243.55 88888.00 2007-09-23 11:27:24.000 266 12460.50 7.53 55243.55 88888.00 2007-09-23 11:27:24.125 266 12460.42 7.50 55243.53 88888.00 2007-09-23 11:27:24.250 266 12460.38 7.55 55243.55 88888.00 2007-09-23 11:27:24.375 266 12460.52 7.55 55243.55 88888.00 2007-09-23 11:27:24.500 266 12460.55 7.53 55243.53 88888.00 2007-09-23 11:27:24.625 266 12460.58 7.50 55243.50 88888.00 2007-09-23 11:27:24.750 266 12460.67 7.55 55243.53 88888.00 2007-09-23 11:27:24.875 266 12460.73 7.58 55243.47 88888.00 2007-09-23 11:27:25.000 266 12460.73 7.55 55243.40 88888.00 2007-09-23 11:27:25.125 266 12460.73 7.50 55243.43 88888.00 2007-09-23 11:27:25.250 266 12460.75 7.50 55243.38 88888.00 2007-09-23 11:27:25.375 266 12460.77 7.47 55243.38 88888.00 2007-09-23 11:27:25.500 266 12460.77 7.45 55243.40 88888.00 2007-09-23 11:27:25.625 266 12460.80 7.53 55243.35 88888.00 2007-09-23 11:27:25.750 266 12460.85 7.50 55243.32 88888.00 2007-09-23 11:27:25.875 266 12460.77 7.53 55243.30 88888.00 2007-09-23 11:27:26.000 266 12460.77 7.60 55243.32 88888.00 2007-09-23 11:27:26.125 266 12460.83 7.60 55243.32 88888.00 2007-09-23 11:27:26.250 266 12460.80 7.55 55243.30 88888.00 2007-09-23 11:27:26.375 266 12460.73 7.53 55243.28 88888.00 2007-09-23 11:27:26.500 266 12460.73 7.55 55243.30 88888.00 2007-09-23 11:27:26.625 266 12460.75 7.53 55243.30 88888.00 2007-09-23 11:27:26.750 266 12460.77 7.47 55243.28 88888.00 2007-09-23 11:27:26.875 266 12460.73 7.45 55243.22 88888.00 2007-09-23 11:27:27.000 266 12460.73 7.47 55243.20 88888.00 2007-09-23 11:27:27.125 266 12460.62 7.47 55243.18 88888.00 2007-09-23 11:27:27.250 266 12460.60 7.55 55243.15 88888.00 2007-09-23 11:27:27.375 266 12460.60 7.53 55243.15 88888.00 2007-09-23 11:27:27.500 266 12460.60 7.50 55243.12 88888.00 2007-09-23 11:27:27.625 266 12460.58 7.55 55243.10 88888.00 2007-09-23 11:27:27.750 266 12460.55 7.58 55243.10 88888.00 2007-09-23 11:27:27.875 266 12460.55 7.60 55243.12 88888.00 2007-09-23 11:27:28.000 266 12460.55 7.55 55243.07 88888.00 2007-09-23 11:27:28.125 266 12460.55 7.55 55243.05 88888.00 2007-09-23 11:27:28.250 266 12460.48 7.55 55243.05 88888.00 2007-09-23 11:27:28.375 266 12460.45 7.58 55243.00 88888.00 2007-09-23 11:27:28.500 266 12460.40 7.50 55243.00 88888.00 2007-09-23 11:27:28.625 266 12460.33 7.47 55243.03 88888.00 2007-09-23 11:27:28.750 266 12460.33 7.53 55243.00 88888.00 2007-09-23 11:27:28.875 266 12460.27 7.47 55242.95 88888.00 2007-09-23 11:27:29.000 266 12460.30 7.47 55242.95 88888.00 2007-09-23 11:27:29.125 266 12460.33 7.47 55242.95 88888.00 2007-09-23 11:27:29.250 266 12460.23 7.45 55242.90 88888.00 2007-09-23 11:27:29.375 266 12460.17 7.42 55242.88 88888.00 2007-09-23 11:27:29.500 266 12460.20 7.45 55242.90 88888.00 2007-09-23 11:27:29.625 266 12460.20 7.45 55242.88 88888.00 2007-09-23 11:27:29.750 266 12460.15 7.40 55242.82 88888.00 2007-09-23 11:27:29.875 266 12460.15 7.40 55242.82 88888.00 2007-09-23 11:27:30.000 266 12460.12 7.38 55242.82 88888.00 2007-09-23 11:27:30.125 266 12460.10 7.33 55242.85 88888.00 2007-09-23 11:27:30.250 266 12460.10 7.33 55242.85 88888.00 2007-09-23 11:27:30.375 266 12460.08 7.38 55242.85 88888.00 2007-09-23 11:27:30.500 266 12460.08 7.38 55242.82 88888.00 2007-09-23 11:27:30.625 266 12460.05 7.30 55242.75 88888.00 2007-09-23 11:27:30.750 266 12460.00 7.25 55242.75 88888.00 2007-09-23 11:27:30.875 266 12459.98 7.33 55242.75 88888.00 2007-09-23 11:27:31.000 266 12459.92 7.35 55242.72 88888.00 2007-09-23 11:27:31.125 266 12459.98 7.38 55242.78 88888.00 2007-09-23 11:27:31.250 266 12459.98 7.35 55242.78 88888.00 2007-09-23 11:27:31.375 266 12459.95 7.28 55242.70 88888.00 2007-09-23 11:27:31.500 266 12459.88 7.30 55242.75 88888.00 2007-09-23 11:27:31.625 266 12459.85 7.33 55242.75 88888.00 2007-09-23 11:27:31.750 266 12459.88 7.25 55242.70 88888.00 2007-09-23 11:27:31.875 266 12459.90 7.20 55242.68 88888.00 2007-09-23 11:27:32.000 266 12459.90 7.20 55242.65 88888.00 2007-09-23 11:27:32.125 266 12459.85 7.25 55242.65 88888.00 2007-09-23 11:27:32.250 266 12459.77 7.22 55242.62 88888.00 2007-09-23 11:27:32.375 266 12459.80 7.17 55242.65 88888.00 2007-09-23 11:27:32.500 266 12459.77 7.15 55242.62 88888.00 2007-09-23 11:27:32.625 266 12459.70 7.15 55242.62 88888.00 2007-09-23 11:27:32.750 266 12459.73 7.17 55242.68 88888.00 2007-09-23 11:27:32.875 266 12459.73 7.20 55242.65 88888.00 2007-09-23 11:27:33.000 266 12459.75 7.20 55242.60 88888.00 2007-09-23 11:27:33.125 266 12459.70 7.15 55242.62 88888.00 2007-09-23 11:27:33.250 266 12459.60 7.10 55242.57 88888.00 2007-09-23 11:27:33.375 266 12459.62 7.08 55242.57 88888.00 2007-09-23 11:27:33.500 266 12459.58 7.10 55242.57 88888.00 2007-09-23 11:27:33.625 266 12459.52 7.08 55242.55 88888.00 2007-09-23 11:27:33.750 266 12459.48 7.05 55242.53 88888.00 2007-09-23 11:27:33.875 266 12459.45 7.05 55242.53 88888.00 2007-09-23 11:27:34.000 266 12459.45 7.05 55242.55 88888.00 2007-09-23 11:27:34.125 266 12459.40 7.03 55242.55 88888.00 2007-09-23 11:27:34.250 266 12459.35 7.00 55242.53 88888.00 2007-09-23 11:27:34.375 266 12459.38 7.03 55242.53 88888.00 2007-09-23 11:27:34.500 266 12459.35 6.95 55242.50 88888.00 2007-09-23 11:27:34.625 266 12459.30 6.88 55242.50 88888.00 2007-09-23 11:27:34.750 266 12459.30 6.90 55242.50 88888.00 2007-09-23 11:27:34.875 266 12459.23 6.88 55242.50 88888.00 2007-09-23 11:27:35.000 266 12459.17 6.85 55242.47 88888.00 2007-09-23 11:27:35.125 266 12459.15 6.85 55242.45 88888.00 2007-09-23 11:27:35.250 266 12459.05 6.80 55242.45 88888.00 2007-09-23 11:27:35.375 266 12459.08 6.78 55242.47 88888.00 2007-09-23 11:27:35.500 266 12459.10 6.75 55242.40 88888.00 2007-09-23 11:27:35.625 266 12459.17 6.78 55242.38 88888.00 2007-09-23 11:27:35.750 266 12459.23 6.83 55242.38 88888.00 2007-09-23 11:27:35.875 266 12459.23 6.80 55242.38 88888.00 2007-09-23 11:27:36.000 266 12459.15 6.75 55242.35 88888.00 2007-09-23 11:27:36.125 266 12459.12 6.75 55242.32 88888.00 2007-09-23 11:27:36.250 266 12459.12 6.78 55242.32 88888.00 2007-09-23 11:27:36.375 266 12459.17 6.80 55242.32 88888.00 2007-09-23 11:27:36.500 266 12459.17 6.78 55242.28 88888.00 2007-09-23 11:27:36.625 266 12459.17 6.72 55242.25 88888.00 2007-09-23 11:27:36.750 266 12459.23 6.78 55242.28 88888.00 2007-09-23 11:27:36.875 266 12459.20 6.75 55242.25 88888.00 2007-09-23 11:27:37.000 266 12459.17 6.67 55242.22 88888.00 2007-09-23 11:27:37.125 266 12459.23 6.65 55242.25 88888.00 2007-09-23 11:27:37.250 266 12459.27 6.72 55242.22 88888.00 2007-09-23 11:27:37.375 266 12459.30 6.78 55242.22 88888.00 2007-09-23 11:27:37.500 266 12459.23 6.75 55242.20 88888.00 2007-09-23 11:27:37.625 266 12459.23 6.72 55242.18 88888.00 2007-09-23 11:27:37.750 266 12459.38 6.78 55242.18 88888.00 2007-09-23 11:27:37.875 266 12459.45 6.83 55242.18 88888.00 2007-09-23 11:27:38.000 266 12459.38 6.85 55242.18 88888.00 2007-09-23 11:27:38.125 266 12459.33 6.88 55242.12 88888.00 2007-09-23 11:27:38.250 266 12459.38 6.90 55242.12 88888.00 2007-09-23 11:27:38.375 266 12459.45 6.97 55242.12 88888.00 2007-09-23 11:27:38.500 266 12459.35 6.92 55242.07 88888.00 2007-09-23 11:27:38.625 266 12459.38 6.95 55242.07 88888.00 2007-09-23 11:27:38.750 266 12459.45 6.97 55242.07 88888.00 2007-09-23 11:27:38.875 266 12459.40 6.97 55242.05 88888.00 2007-09-23 11:27:39.000 266 12459.40 7.05 55242.05 88888.00 2007-09-23 11:27:39.125 266 12459.40 7.08 55242.03 88888.00 2007-09-23 11:27:39.250 266 12459.35 7.08 55242.00 88888.00 2007-09-23 11:27:39.375 266 12459.30 7.08 55242.00 88888.00 2007-09-23 11:27:39.500 266 12459.30 7.10 55242.03 88888.00 2007-09-23 11:27:39.625 266 12459.27 7.08 55242.00 88888.00 2007-09-23 11:27:39.750 266 12459.30 7.00 55241.93 88888.00 2007-09-23 11:27:39.875 266 12459.27 6.97 55241.93 88888.00 2007-09-23 11:27:40.000 266 12459.27 7.05 55241.95 88888.00 2007-09-23 11:27:40.125 266 12459.27 7.12 55241.97 88888.00 2007-09-23 11:27:40.250 266 12459.30 7.12 55241.95 88888.00 2007-09-23 11:27:40.375 266 12459.30 7.10 55241.93 88888.00 2007-09-23 11:27:40.500 266 12459.25 6.97 55241.90 88888.00 2007-09-23 11:27:40.625 266 12459.20 6.92 55241.88 88888.00 2007-09-23 11:27:40.750 266 12459.12 7.00 55241.90 88888.00 2007-09-23 11:27:40.875 266 12459.12 7.05 55241.90 88888.00 2007-09-23 11:27:41.000 266 12459.17 7.00 55241.90 88888.00 2007-09-23 11:27:41.125 266 12459.15 6.92 55241.90 88888.00 2007-09-23 11:27:41.250 266 12459.10 6.90 55241.90 88888.00 2007-09-23 11:27:41.375 266 12459.10 6.92 55241.90 88888.00 2007-09-23 11:27:41.500 266 12459.05 6.90 55241.85 88888.00 2007-09-23 11:27:41.625 266 12458.98 6.88 55241.82 88888.00 2007-09-23 11:27:41.750 266 12458.92 6.85 55241.82 88888.00 2007-09-23 11:27:41.875 266 12458.92 6.80 55241.82 88888.00 2007-09-23 11:27:42.000 266 12458.85 6.75 55241.78 88888.00 2007-09-23 11:27:42.125 266 12458.83 6.70 55241.78 88888.00 2007-09-23 11:27:42.250 266 12458.77 6.67 55241.78 88888.00 2007-09-23 11:27:42.375 266 12458.75 6.65 55241.80 88888.00 2007-09-23 11:27:42.500 266 12458.67 6.62 55241.80 88888.00 2007-09-23 11:27:42.625 266 12458.67 6.65 55241.82 88888.00 2007-09-23 11:27:42.750 266 12458.70 6.62 55241.82 88888.00 2007-09-23 11:27:42.875 266 12458.65 6.58 55241.78 88888.00 2007-09-23 11:27:43.000 266 12458.58 6.55 55241.75 88888.00 2007-09-23 11:27:43.125 266 12458.58 6.50 55241.75 88888.00 2007-09-23 11:27:43.250 266 12458.58 6.45 55241.78 88888.00 2007-09-23 11:27:43.375 266 12458.62 6.47 55241.78 88888.00 2007-09-23 11:27:43.500 266 12458.55 6.45 55241.72 88888.00 2007-09-23 11:27:43.625 266 12458.50 6.45 55241.70 88888.00 2007-09-23 11:27:43.750 266 12458.48 6.42 55241.70 88888.00 2007-09-23 11:27:43.875 266 12458.45 6.35 55241.68 88888.00 2007-09-23 11:27:44.000 266 12458.50 6.35 55241.70 88888.00 2007-09-23 11:27:44.125 266 12458.55 6.38 55241.72 88888.00 2007-09-23 11:27:44.250 266 12458.50 6.40 55241.72 88888.00 2007-09-23 11:27:44.375 266 12458.45 6.38 55241.75 88888.00 2007-09-23 11:27:44.500 266 12458.35 6.30 55241.75 88888.00 2007-09-23 11:27:44.625 266 12458.35 6.30 55241.72 88888.00 2007-09-23 11:27:44.750 266 12458.40 6.35 55241.72 88888.00 2007-09-23 11:27:44.875 266 12458.40 6.33 55241.70 88888.00 2007-09-23 11:27:45.000 266 12458.38 6.28 55241.68 88888.00 2007-09-23 11:27:45.125 266 12458.33 6.28 55241.65 88888.00 2007-09-23 11:27:45.250 266 12458.27 6.25 55241.65 88888.00 2007-09-23 11:27:45.375 266 12458.30 6.28 55241.65 88888.00 2007-09-23 11:27:45.500 266 12458.23 6.28 55241.62 88888.00 2007-09-23 11:27:45.625 266 12458.20 6.25 55241.62 88888.00 2007-09-23 11:27:45.750 266 12458.20 6.25 55241.60 88888.00 2007-09-23 11:27:45.875 266 12458.23 6.30 55241.62 88888.00 2007-09-23 11:27:46.000 266 12458.20 6.28 55241.60 88888.00 2007-09-23 11:27:46.125 266 12458.15 6.33 55241.60 88888.00 2007-09-23 11:27:46.250 266 12458.15 6.40 55241.62 88888.00 2007-09-23 11:27:46.375 266 12458.10 6.42 55241.62 88888.00 2007-09-23 11:27:46.500 266 12458.08 6.40 55241.57 88888.00 2007-09-23 11:27:46.625 266 12458.05 6.38 55241.60 88888.00 2007-09-23 11:27:46.750 266 12458.02 6.40 55241.60 88888.00 2007-09-23 11:27:46.875 266 12458.02 6.42 55241.57 88888.00 2007-09-23 11:27:47.000 266 12457.95 6.45 55241.55 88888.00 2007-09-23 11:27:47.125 266 12457.88 6.45 55241.57 88888.00 2007-09-23 11:27:47.250 266 12457.83 6.42 55241.55 88888.00 2007-09-23 11:27:47.375 266 12457.83 6.42 55241.53 88888.00 2007-09-23 11:27:47.500 266 12457.75 6.42 55241.53 88888.00 2007-09-23 11:27:47.625 266 12457.75 6.47 55241.55 88888.00 2007-09-23 11:27:47.750 266 12457.70 6.42 55241.55 88888.00 2007-09-23 11:27:47.875 266 12457.62 6.45 55241.55 88888.00 2007-09-23 11:27:48.000 266 12457.60 6.50 55241.55 88888.00 2007-09-23 11:27:48.125 266 12457.52 6.50 55241.55 88888.00 2007-09-23 11:27:48.250 266 12457.48 6.42 55241.55 88888.00 2007-09-23 11:27:48.375 266 12457.50 6.42 55241.53 88888.00 2007-09-23 11:27:48.500 266 12457.48 6.42 55241.53 88888.00 2007-09-23 11:27:48.625 266 12457.35 6.42 55241.53 88888.00 2007-09-23 11:27:48.750 266 12457.30 6.38 55241.53 88888.00 2007-09-23 11:27:48.875 266 12457.27 6.35 55241.50 88888.00 2007-09-23 11:27:49.000 266 12457.25 6.38 55241.50 88888.00 2007-09-23 11:27:49.125 266 12457.20 6.35 55241.47 88888.00 2007-09-23 11:27:49.250 266 12457.10 6.33 55241.45 88888.00 2007-09-23 11:27:49.375 266 12457.12 6.30 55241.47 88888.00 2007-09-23 11:27:49.500 266 12457.08 6.30 55241.47 88888.00 2007-09-23 11:27:49.625 266 12457.12 6.25 55241.45 88888.00 2007-09-23 11:27:49.750 266 12457.10 6.22 55241.43 88888.00 2007-09-23 11:27:49.875 266 12457.02 6.22 55241.43 88888.00 2007-09-23 11:27:50.000 266 12457.05 6.25 55241.40 88888.00 2007-09-23 11:27:50.125 266 12457.08 6.25 55241.43 88888.00 2007-09-23 11:27:50.250 266 12457.00 6.15 55241.45 88888.00 2007-09-23 11:27:50.375 266 12456.88 6.12 55241.45 88888.00 2007-09-23 11:27:50.500 266 12456.83 6.15 55241.45 88888.00 2007-09-23 11:27:50.625 266 12456.77 6.08 55241.45 88888.00 2007-09-23 11:27:50.750 266 12456.80 6.10 55241.43 88888.00 2007-09-23 11:27:50.875 266 12456.83 6.05 55241.38 88888.00 2007-09-23 11:27:51.000 266 12456.83 6.00 55241.35 88888.00 2007-09-23 11:27:51.125 266 12456.83 6.08 55241.38 88888.00 2007-09-23 11:27:51.250 266 12456.88 6.12 55241.43 88888.00 2007-09-23 11:27:51.375 266 12456.95 6.12 55241.38 88888.00 2007-09-23 11:27:51.500 266 12456.88 6.08 55241.32 88888.00 2007-09-23 11:27:51.625 266 12456.77 6.05 55241.35 88888.00 2007-09-23 11:27:51.750 266 12456.80 6.03 55241.35 88888.00 2007-09-23 11:27:51.875 266 12456.75 6.05 55241.35 88888.00 2007-09-23 11:27:52.000 266 12456.75 6.05 55241.32 88888.00 2007-09-23 11:27:52.125 266 12456.80 6.03 55241.32 88888.00 2007-09-23 11:27:52.250 266 12456.77 5.97 55241.30 88888.00 2007-09-23 11:27:52.375 266 12456.88 5.95 55241.28 88888.00 2007-09-23 11:27:52.500 266 12456.88 5.92 55241.28 88888.00 2007-09-23 11:27:52.625 266 12456.88 5.95 55241.30 88888.00 2007-09-23 11:27:52.750 266 12456.90 5.97 55241.30 88888.00 2007-09-23 11:27:52.875 266 12456.85 5.95 55241.25 88888.00 2007-09-23 11:27:53.000 266 12456.83 5.90 55241.22 88888.00 2007-09-23 11:27:53.125 266 12456.80 5.92 55241.22 88888.00 2007-09-23 11:27:53.250 266 12456.80 5.90 55241.22 88888.00 2007-09-23 11:27:53.375 266 12456.77 5.92 55241.28 88888.00 2007-09-23 11:27:53.500 266 12456.73 5.95 55241.22 88888.00 2007-09-23 11:27:53.625 266 12456.73 5.95 55241.20 88888.00 2007-09-23 11:27:53.750 266 12456.73 5.92 55241.22 88888.00 2007-09-23 11:27:53.875 266 12456.70 5.90 55241.20 88888.00 2007-09-23 11:27:54.000 266 12456.60 5.88 55241.15 88888.00 2007-09-23 11:27:54.125 266 12456.52 5.90 55241.15 88888.00 2007-09-23 11:27:54.250 266 12456.45 5.92 55241.18 88888.00 2007-09-23 11:27:54.375 266 12456.48 5.92 55241.18 88888.00 2007-09-23 11:27:54.500 266 12456.42 5.90 55241.15 88888.00 2007-09-23 11:27:54.625 266 12456.48 5.92 55241.12 88888.00 2007-09-23 11:27:54.750 266 12456.50 5.97 55241.15 88888.00 2007-09-23 11:27:54.875 266 12456.48 6.03 55241.15 88888.00 2007-09-23 11:27:55.000 266 12456.40 6.03 55241.07 88888.00 2007-09-23 11:27:55.125 266 12456.38 6.00 55241.05 88888.00 2007-09-23 11:27:55.250 266 12456.35 6.00 55241.07 88888.00 2007-09-23 11:27:55.375 266 12456.30 6.05 55241.07 88888.00 2007-09-23 11:27:55.500 266 12456.27 6.05 55241.05 88888.00 2007-09-23 11:27:55.625 266 12456.33 6.03 55241.03 88888.00 2007-09-23 11:27:55.750 266 12456.33 6.00 55241.00 88888.00 2007-09-23 11:27:55.875 266 12456.30 6.00 55241.00 88888.00 2007-09-23 11:27:56.000 266 12456.33 6.05 55240.97 88888.00 2007-09-23 11:27:56.125 266 12456.33 6.05 55241.00 88888.00 2007-09-23 11:27:56.250 266 12456.33 6.03 55240.97 88888.00 2007-09-23 11:27:56.375 266 12456.35 6.00 55240.97 88888.00 2007-09-23 11:27:56.500 266 12456.27 6.03 55241.00 88888.00 2007-09-23 11:27:56.625 266 12456.20 6.08 55240.97 88888.00 2007-09-23 11:27:56.750 266 12456.12 6.08 55240.95 88888.00 2007-09-23 11:27:56.875 266 12456.12 6.05 55240.95 88888.00 2007-09-23 11:27:57.000 266 12456.15 6.00 55240.90 88888.00 2007-09-23 11:27:57.125 266 12456.17 6.03 55240.93 88888.00 2007-09-23 11:27:57.250 266 12456.10 6.08 55240.93 88888.00 2007-09-23 11:27:57.375 266 12456.17 6.08 55240.93 88888.00 2007-09-23 11:27:57.500 266 12456.20 6.05 55240.90 88888.00 2007-09-23 11:27:57.625 266 12456.15 6.05 55240.88 88888.00 2007-09-23 11:27:57.750 266 12456.08 6.08 55240.88 88888.00 2007-09-23 11:27:57.875 266 12456.00 6.05 55240.85 88888.00 2007-09-23 11:27:58.000 266 12456.02 6.05 55240.85 88888.00 2007-09-23 11:27:58.125 266 12456.05 6.10 55240.88 88888.00 2007-09-23 11:27:58.250 266 12456.02 6.10 55240.82 88888.00 2007-09-23 11:27:58.375 266 12455.98 6.08 55240.85 88888.00 2007-09-23 11:27:58.500 266 12456.00 6.08 55240.88 88888.00 2007-09-23 11:27:58.625 266 12456.02 6.05 55240.85 88888.00 2007-09-23 11:27:58.750 266 12455.98 6.03 55240.82 88888.00 2007-09-23 11:27:58.875 266 12455.95 6.08 55240.85 88888.00 2007-09-23 11:27:59.000 266 12455.90 6.03 55240.80 88888.00 2007-09-23 11:27:59.125 266 12455.90 6.05 55240.80 88888.00 2007-09-23 11:27:59.250 266 12455.90 6.03 55240.78 88888.00 2007-09-23 11:27:59.375 266 12455.88 6.05 55240.78 88888.00 2007-09-23 11:27:59.500 266 12455.85 6.05 55240.78 88888.00 2007-09-23 11:27:59.625 266 12455.77 5.95 55240.75 88888.00 2007-09-23 11:27:59.750 266 12455.75 5.97 55240.72 88888.00 2007-09-23 11:27:59.875 266 12455.67 6.00 55240.70 88888.00 2007-09-23 11:28:00.000 266 12455.70 6.03 55240.70 88888.00 2007-09-23 11:28:00.125 266 12455.75 6.05 55240.72 88888.00 2007-09-23 11:28:00.250 266 12455.70 6.00 55240.72 88888.00 2007-09-23 11:28:00.375 266 12455.70 6.03 55240.70 88888.00 2007-09-23 11:28:00.500 266 12455.70 6.05 55240.68 88888.00 2007-09-23 11:28:00.625 266 12455.65 6.03 55240.65 88888.00 2007-09-23 11:28:00.750 266 12455.62 6.00 55240.65 88888.00 2007-09-23 11:28:00.875 266 12455.62 5.95 55240.62 88888.00 2007-09-23 11:28:01.000 266 12455.73 6.00 55240.62 88888.00 2007-09-23 11:28:01.125 266 12455.73 6.00 55240.62 88888.00 2007-09-23 11:28:01.250 266 12455.65 5.97 55240.60 88888.00 2007-09-23 11:28:01.375 266 12455.67 5.90 55240.55 88888.00 2007-09-23 11:28:01.500 266 12455.73 5.92 55240.57 88888.00 2007-09-23 11:28:01.625 266 12455.70 5.90 55240.57 88888.00 2007-09-23 11:28:01.750 266 12455.55 5.83 55240.50 88888.00 2007-09-23 11:28:01.875 266 12455.52 5.90 55240.50 88888.00 2007-09-23 11:28:02.000 266 12455.60 5.95 55240.50 88888.00 2007-09-23 11:28:02.125 266 12455.65 5.97 55240.50 88888.00 2007-09-23 11:28:02.250 266 12455.70 5.92 55240.50 88888.00 2007-09-23 11:28:02.375 266 12455.70 6.00 55240.55 88888.00 2007-09-23 11:28:02.500 266 12455.60 5.97 55240.50 88888.00 2007-09-23 11:28:02.625 266 12455.55 5.95 55240.47 88888.00 2007-09-23 11:28:02.750 266 12455.58 5.95 55240.47 88888.00 2007-09-23 11:28:02.875 266 12455.58 5.95 55240.45 88888.00 2007-09-23 11:28:03.000 266 12455.58 5.90 55240.43 88888.00 2007-09-23 11:28:03.125 266 12455.50 5.90 55240.40 88888.00 2007-09-23 11:28:03.250 266 12455.55 5.92 55240.40 88888.00 2007-09-23 11:28:03.375 266 12455.65 6.00 55240.45 88888.00 2007-09-23 11:28:03.500 266 12455.67 6.00 55240.45 88888.00 2007-09-23 11:28:03.625 266 12455.60 5.97 55240.40 88888.00 2007-09-23 11:28:03.750 266 12455.58 5.95 55240.40 88888.00 2007-09-23 11:28:03.875 266 12455.52 5.95 55240.38 88888.00 2007-09-23 11:28:04.000 266 12455.58 5.97 55240.38 88888.00 2007-09-23 11:28:04.125 266 12455.62 6.00 55240.38 88888.00 2007-09-23 11:28:04.250 266 12455.67 6.00 55240.38 88888.00 2007-09-23 11:28:04.375 266 12455.70 5.97 55240.32 88888.00 2007-09-23 11:28:04.500 266 12455.70 5.97 55240.32 88888.00 2007-09-23 11:28:04.625 266 12455.73 6.00 55240.35 88888.00 2007-09-23 11:28:04.750 266 12455.75 6.03 55240.32 88888.00 2007-09-23 11:28:04.875 266 12455.75 6.12 55240.30 88888.00 2007-09-23 11:28:05.000 266 12455.77 6.10 55240.28 88888.00 2007-09-23 11:28:05.125 266 12455.73 6.03 55240.22 88888.00 2007-09-23 11:28:05.250 266 12455.70 6.08 55240.25 88888.00 2007-09-23 11:28:05.375 266 12455.83 6.15 55240.22 88888.00 2007-09-23 11:28:05.500 266 12455.90 6.20 55240.18 88888.00 2007-09-23 11:28:05.625 266 12455.92 6.28 55240.20 88888.00 2007-09-23 11:28:05.750 266 12455.95 6.33 55240.20 88888.00 2007-09-23 11:28:05.875 266 12455.88 6.33 55240.18 88888.00 2007-09-23 11:28:06.000 266 12455.90 6.33 55240.15 88888.00 2007-09-23 11:28:06.125 266 12455.95 6.35 55240.15 88888.00 2007-09-23 11:28:06.250 266 12455.92 6.38 55240.12 88888.00 2007-09-23 11:28:06.375 266 12455.95 6.42 55240.12 88888.00 2007-09-23 11:28:06.500 266 12455.83 6.47 55240.07 88888.00 2007-09-23 11:28:06.625 266 12455.75 6.53 55240.03 88888.00 2007-09-23 11:28:06.750 266 12455.80 6.60 55240.05 88888.00 2007-09-23 11:28:06.875 266 12455.88 6.58 55240.07 88888.00 2007-09-23 11:28:07.000 266 12455.88 6.58 55240.05 88888.00 2007-09-23 11:28:07.125 266 12455.88 6.62 55240.03 88888.00 2007-09-23 11:28:07.250 266 12455.83 6.70 55240.00 88888.00 2007-09-23 11:28:07.375 266 12455.83 6.83 55240.03 88888.00 2007-09-23 11:28:07.500 266 12455.77 6.85 55240.00 88888.00 2007-09-23 11:28:07.625 266 12455.67 6.85 55240.00 88888.00 2007-09-23 11:28:07.750 266 12455.65 6.90 55240.00 88888.00 2007-09-23 11:28:07.875 266 12455.55 6.92 55239.97 88888.00 2007-09-23 11:28:08.000 266 12455.45 6.85 55239.97 88888.00 2007-09-23 11:28:08.125 266 12455.40 6.85 55239.97 88888.00 2007-09-23 11:28:08.250 266 12455.42 6.92 55239.97 88888.00 2007-09-23 11:28:08.375 266 12455.48 6.95 55240.00 88888.00 2007-09-23 11:28:08.500 266 12455.33 6.95 55239.97 88888.00 2007-09-23 11:28:08.625 266 12455.15 6.92 55239.97 88888.00 2007-09-23 11:28:08.750 266 12455.08 6.92 55239.97 88888.00 2007-09-23 11:28:08.875 266 12455.05 6.92 55240.00 88888.00 2007-09-23 11:28:09.000 266 12454.95 6.85 55239.93 88888.00 2007-09-23 11:28:09.125 266 12454.80 6.85 55239.95 88888.00 2007-09-23 11:28:09.250 266 12454.67 6.83 55240.00 88888.00 2007-09-23 11:28:09.375 266 12454.70 6.88 55240.03 88888.00 2007-09-23 11:28:09.500 266 12454.67 6.88 55240.03 88888.00 2007-09-23 11:28:09.625 266 12454.58 6.88 55239.97 88888.00 2007-09-23 11:28:09.750 266 12454.48 6.85 55240.00 88888.00 2007-09-23 11:28:09.875 266 12454.45 6.80 55239.97 88888.00 2007-09-23 11:28:10.000 266 12454.38 6.75 55239.95 88888.00 2007-09-23 11:28:10.125 266 12454.27 6.70 55239.93 88888.00 2007-09-23 11:28:10.250 266 12454.17 6.62 55239.93 88888.00 2007-09-23 11:28:10.375 266 12454.23 6.65 55239.95 88888.00 2007-09-23 11:28:10.500 266 12454.20 6.70 55239.97 88888.00 2007-09-23 11:28:10.625 266 12454.05 6.70 55239.97 88888.00 2007-09-23 11:28:10.750 266 12453.90 6.62 55239.95 88888.00 2007-09-23 11:28:10.875 266 12453.85 6.58 55239.93 88888.00 2007-09-23 11:28:11.000 266 12453.88 6.53 55239.90 88888.00 2007-09-23 11:28:11.125 266 12453.95 6.53 55239.93 88888.00 2007-09-23 11:28:11.250 266 12453.95 6.50 55239.95 88888.00 2007-09-23 11:28:11.375 266 12453.90 6.50 55239.95 88888.00 2007-09-23 11:28:11.500 266 12453.85 6.45 55239.90 88888.00 2007-09-23 11:28:11.625 266 12453.80 6.38 55239.88 88888.00 2007-09-23 11:28:11.750 266 12453.80 6.38 55239.90 88888.00 2007-09-23 11:28:11.875 266 12453.80 6.40 55239.90 88888.00 2007-09-23 11:28:12.000 266 12453.75 6.35 55239.85 88888.00 2007-09-23 11:28:12.125 266 12453.75 6.35 55239.88 88888.00 2007-09-23 11:28:12.250 266 12453.70 6.33 55239.93 88888.00 2007-09-23 11:28:12.375 266 12453.73 6.30 55239.88 88888.00 2007-09-23 11:28:12.500 266 12453.73 6.25 55239.90 88888.00 2007-09-23 11:28:12.625 266 12453.73 6.22 55239.88 88888.00 2007-09-23 11:28:12.750 266 12453.67 6.22 55239.85 88888.00 2007-09-23 11:28:12.875 266 12453.62 6.25 55239.88 88888.00 2007-09-23 11:28:13.000 266 12453.62 6.20 55239.88 88888.00 2007-09-23 11:28:13.125 266 12453.60 6.17 55239.85 88888.00 2007-09-23 11:28:13.250 266 12453.55 6.12 55239.85 88888.00 2007-09-23 11:28:13.375 266 12453.58 6.17 55239.82 88888.00 2007-09-23 11:28:13.500 266 12453.50 6.15 55239.80 88888.00 2007-09-23 11:28:13.625 266 12453.50 6.12 55239.78 88888.00 2007-09-23 11:28:13.750 266 12453.50 6.05 55239.78 88888.00 2007-09-23 11:28:13.875 266 12453.52 6.08 55239.75 88888.00 2007-09-23 11:28:14.000 266 12453.52 6.12 55239.75 88888.00 2007-09-23 11:28:14.125 266 12453.52 6.15 55239.78 88888.00 2007-09-23 11:28:14.250 266 12453.45 6.12 55239.78 88888.00 2007-09-23 11:28:14.375 266 12453.45 6.08 55239.78 88888.00 2007-09-23 11:28:14.500 266 12453.45 6.08 55239.78 88888.00 2007-09-23 11:28:14.625 266 12453.40 6.08 55239.78 88888.00 2007-09-23 11:28:14.750 266 12453.38 6.05 55239.75 88888.00 2007-09-23 11:28:14.875 266 12453.38 6.03 55239.68 88888.00 2007-09-23 11:28:15.000 266 12453.40 6.05 55239.68 88888.00 2007-09-23 11:28:15.125 266 12453.38 6.05 55239.72 88888.00 2007-09-23 11:28:15.250 266 12453.35 6.05 55239.70 88888.00 2007-09-23 11:28:15.375 266 12453.40 6.03 55239.68 88888.00 2007-09-23 11:28:15.500 266 12453.35 6.03 55239.62 88888.00 2007-09-23 11:28:15.625 266 12453.33 6.03 55239.62 88888.00 2007-09-23 11:28:15.750 266 12453.30 6.05 55239.62 88888.00 2007-09-23 11:28:15.875 266 12453.27 6.05 55239.62 88888.00 2007-09-23 11:28:16.000 266 12453.17 6.00 55239.60 88888.00 2007-09-23 11:28:16.125 266 12453.10 6.00 55239.62 88888.00 2007-09-23 11:28:16.250 266 12453.05 6.00 55239.65 88888.00 2007-09-23 11:28:16.375 266 12453.08 6.03 55239.62 88888.00 2007-09-23 11:28:16.500 266 12453.05 6.00 55239.57 88888.00 2007-09-23 11:28:16.625 266 12453.00 6.03 55239.65 88888.00 2007-09-23 11:28:16.750 266 12452.92 5.97 55239.62 88888.00 2007-09-23 11:28:16.875 266 12452.90 5.88 55239.57 88888.00 2007-09-23 11:28:17.000 266 12452.85 5.88 55239.57 88888.00 2007-09-23 11:28:17.125 266 12452.88 5.90 55239.60 88888.00 2007-09-23 11:28:17.250 266 12452.80 5.80 55239.60 88888.00 2007-09-23 11:28:17.375 266 12452.62 5.75 55239.55 88888.00 2007-09-23 11:28:17.500 266 12452.48 5.72 55239.53 88888.00 2007-09-23 11:28:17.625 266 12452.48 5.70 55239.53 88888.00 2007-09-23 11:28:17.750 266 12452.50 5.70 55239.53 88888.00 2007-09-23 11:28:17.875 266 12452.42 5.67 55239.53 88888.00 2007-09-23 11:28:18.000 266 12452.42 5.60 55239.50 88888.00 2007-09-23 11:28:18.125 266 12452.33 5.55 55239.50 88888.00 2007-09-23 11:28:18.250 266 12452.23 5.45 55239.47 88888.00 2007-09-23 11:28:18.375 266 12452.27 5.47 55239.50 88888.00 2007-09-23 11:28:18.500 266 12452.30 5.50 55239.50 88888.00 2007-09-23 11:28:18.625 266 12452.27 5.45 55239.50 88888.00 2007-09-23 11:28:18.750 266 12452.23 5.38 55239.50 88888.00 2007-09-23 11:28:18.875 266 12452.15 5.35 55239.47 88888.00 2007-09-23 11:28:19.000 266 12452.12 5.33 55239.50 88888.00 2007-09-23 11:28:19.125 266 12452.15 5.30 55239.50 88888.00 2007-09-23 11:28:19.250 266 12452.02 5.15 55239.45 88888.00 2007-09-23 11:28:19.375 266 12451.98 5.08 55239.45 88888.00 2007-09-23 11:28:19.500 266 12451.95 5.05 55239.43 88888.00 2007-09-23 11:28:19.625 266 12451.98 5.05 55239.40 88888.00 2007-09-23 11:28:19.750 266 12451.98 5.03 55239.43 88888.00 2007-09-23 11:28:19.875 266 12451.98 5.03 55239.45 88888.00 2007-09-23 11:28:20.000 266 12451.95 4.95 55239.38 88888.00 2007-09-23 11:28:20.125 266 12451.85 4.85 55239.35 88888.00 2007-09-23 11:28:20.250 266 12451.83 4.85 55239.38 88888.00 2007-09-23 11:28:20.375 266 12451.83 4.88 55239.35 88888.00 2007-09-23 11:28:20.500 266 12451.75 4.88 55239.32 88888.00 2007-09-23 11:28:20.625 266 12451.75 4.83 55239.30 88888.00 2007-09-23 11:28:20.750 266 12451.75 4.83 55239.30 88888.00 2007-09-23 11:28:20.875 266 12451.70 4.85 55239.32 88888.00 2007-09-23 11:28:21.000 266 12451.65 4.83 55239.30 88888.00 2007-09-23 11:28:21.125 266 12451.62 4.83 55239.32 88888.00 2007-09-23 11:28:21.250 266 12451.58 4.75 55239.28 88888.00 2007-09-23 11:28:21.375 266 12451.60 4.80 55239.25 88888.00 2007-09-23 11:28:21.500 266 12451.60 4.80 55239.28 88888.00 2007-09-23 11:28:21.625 266 12451.62 4.75 55239.28 88888.00 2007-09-23 11:28:21.750 266 12451.62 4.70 55239.25 88888.00 2007-09-23 11:28:21.875 266 12451.45 4.65 55239.20 88888.00 2007-09-23 11:28:22.000 266 12451.40 4.62 55239.15 88888.00 2007-09-23 11:28:22.125 266 12451.40 4.58 55239.15 88888.00 2007-09-23 11:28:22.250 266 12451.45 4.60 55239.18 88888.00 2007-09-23 11:28:22.375 266 12451.50 4.62 55239.20 88888.00 2007-09-23 11:28:22.500 266 12451.40 4.58 55239.18 88888.00 2007-09-23 11:28:22.625 266 12451.38 4.55 55239.15 88888.00 2007-09-23 11:28:22.750 266 12451.35 4.55 55239.15 88888.00 2007-09-23 11:28:22.875 266 12451.27 4.53 55239.12 88888.00 2007-09-23 11:28:23.000 266 12451.23 4.50 55239.07 88888.00 2007-09-23 11:28:23.125 266 12451.17 4.40 55239.05 88888.00 2007-09-23 11:28:23.250 266 12451.10 4.38 55239.05 88888.00 2007-09-23 11:28:23.375 266 12451.12 4.38 55239.05 88888.00 2007-09-23 11:28:23.500 266 12451.10 4.40 55239.03 88888.00 2007-09-23 11:28:23.625 266 12451.05 4.40 55239.03 88888.00 2007-09-23 11:28:23.750 266 12450.98 4.35 55239.07 88888.00 2007-09-23 11:28:23.875 266 12450.98 4.38 55239.05 88888.00 2007-09-23 11:28:24.000 266 12450.92 4.33 55239.03 88888.00 2007-09-23 11:28:24.125 266 12450.88 4.20 55239.00 88888.00 2007-09-23 11:28:24.250 266 12450.83 4.20 55238.97 88888.00 2007-09-23 11:28:24.375 266 12450.75 4.15 55238.95 88888.00 2007-09-23 11:28:24.500 266 12450.75 4.12 55238.95 88888.00 2007-09-23 11:28:24.625 266 12450.83 4.12 55238.93 88888.00 2007-09-23 11:28:24.750 266 12450.83 4.10 55238.93 88888.00 2007-09-23 11:28:24.875 266 12450.75 4.05 55238.90 88888.00 2007-09-23 11:28:25.000 266 12450.70 3.98 55238.88 88888.00 2007-09-23 11:28:25.125 266 12450.75 3.98 55238.85 88888.00 2007-09-23 11:28:25.250 266 12450.75 3.90 55238.82 88888.00 2007-09-23 11:28:25.375 266 12450.80 3.90 55238.80 88888.00 2007-09-23 11:28:25.500 266 12450.80 3.90 55238.82 88888.00 2007-09-23 11:28:25.625 266 12450.67 3.92 55238.82 88888.00 2007-09-23 11:28:25.750 266 12450.67 3.85 55238.78 88888.00 2007-09-23 11:28:25.875 266 12450.75 3.85 55238.78 88888.00 2007-09-23 11:28:26.000 266 12450.80 3.85 55238.78 88888.00 2007-09-23 11:28:26.125 266 12450.73 3.85 55238.78 88888.00 2007-09-23 11:28:26.250 266 12450.62 3.75 55238.78 88888.00 2007-09-23 11:28:26.375 266 12450.62 3.77 55238.72 88888.00 2007-09-23 11:28:26.500 266 12450.60 3.80 55238.70 88888.00 2007-09-23 11:28:26.625 266 12450.62 3.85 55238.70 88888.00 2007-09-23 11:28:26.750 266 12450.55 3.83 55238.65 88888.00 2007-09-23 11:28:26.875 266 12450.52 3.80 55238.65 88888.00 2007-09-23 11:28:27.000 266 12450.50 3.77 55238.62 88888.00 2007-09-23 11:28:27.125 266 12450.40 3.73 55238.62 88888.00 2007-09-23 11:28:27.250 266 12450.35 3.70 55238.62 88888.00 2007-09-23 11:28:27.375 266 12450.40 3.73 55238.60 88888.00 2007-09-23 11:28:27.500 266 12450.35 3.73 55238.55 88888.00 2007-09-23 11:28:27.625 266 12450.27 3.67 55238.53 88888.00 2007-09-23 11:28:27.750 266 12450.25 3.73 55238.55 88888.00 2007-09-23 11:28:27.875 266 12450.23 3.75 55238.55 88888.00 2007-09-23 11:28:28.000 266 12450.15 3.75 55238.50 88888.00 2007-09-23 11:28:28.125 266 12450.10 3.75 55238.53 88888.00 2007-09-23 11:28:28.250 266 12450.00 3.80 55238.50 88888.00 2007-09-23 11:28:28.375 266 12450.00 3.85 55238.47 88888.00 2007-09-23 11:28:28.500 266 12449.85 3.90 55238.45 88888.00 2007-09-23 11:28:28.625 266 12449.70 3.83 55238.43 88888.00 2007-09-23 11:28:28.750 266 12449.62 3.80 55238.40 88888.00 2007-09-23 11:28:28.875 266 12449.70 3.83 55238.40 88888.00 2007-09-23 11:28:29.000 266 12449.73 3.88 55238.40 88888.00 2007-09-23 11:28:29.125 266 12449.75 3.98 55238.43 88888.00 2007-09-23 11:28:29.250 266 12449.67 4.05 55238.43 88888.00 2007-09-23 11:28:29.375 266 12449.60 4.05 55238.38 88888.00 2007-09-23 11:28:29.500 266 12449.50 4.10 55238.32 88888.00 2007-09-23 11:28:29.625 266 12449.45 4.10 55238.28 88888.00 2007-09-23 11:28:29.750 266 12449.50 4.12 55238.25 88888.00 2007-09-23 11:28:29.875 266 12449.42 4.15 55238.25 88888.00 2007-09-23 11:28:30.000 266 12449.30 4.15 55238.18 88888.00 2007-09-23 11:28:30.125 266 12449.20 4.17 55238.20 88888.00 2007-09-23 11:28:30.250 266 12449.23 4.25 55238.20 88888.00 2007-09-23 11:28:30.375 266 12449.23 4.38 55238.18 88888.00 2007-09-23 11:28:30.500 266 12449.17 4.38 55238.12 88888.00 2007-09-23 11:28:30.625 266 12449.12 4.42 55238.12 88888.00 2007-09-23 11:28:30.750 266 12449.12 4.45 55238.10 88888.00 2007-09-23 11:28:30.875 266 12449.02 4.45 55238.07 88888.00 2007-09-23 11:28:31.000 266 12448.98 4.45 55238.05 88888.00 2007-09-23 11:28:31.125 266 12448.95 4.45 55238.05 88888.00 2007-09-23 11:28:31.250 266 12448.92 4.55 55238.05 88888.00 2007-09-23 11:28:31.375 266 12449.00 4.65 55238.03 88888.00 2007-09-23 11:28:31.500 266 12448.90 4.65 55237.97 88888.00 2007-09-23 11:28:31.625 266 12448.80 4.60 55237.95 88888.00 2007-09-23 11:28:31.750 266 12448.77 4.65 55237.95 88888.00 2007-09-23 11:28:31.875 266 12448.75 4.67 55237.95 88888.00 2007-09-23 11:28:32.000 266 12448.67 4.72 55237.95 88888.00 2007-09-23 11:28:32.125 266 12448.58 4.78 55237.95 88888.00 2007-09-23 11:28:32.250 266 12448.52 4.83 55237.90 88888.00 2007-09-23 11:28:32.375 266 12448.52 4.88 55237.88 88888.00 2007-09-23 11:28:32.500 266 12448.52 4.90 55237.90 88888.00 2007-09-23 11:28:32.625 266 12448.52 4.90 55237.85 88888.00 2007-09-23 11:28:32.750 266 12448.48 4.90 55237.80 88888.00 2007-09-23 11:28:32.875 266 12448.42 4.90 55237.78 88888.00 2007-09-23 11:28:33.000 266 12448.45 4.97 55237.75 88888.00 2007-09-23 11:28:33.125 266 12448.40 5.00 55237.78 88888.00 2007-09-23 11:28:33.250 266 12448.38 5.03 55237.75 88888.00 2007-09-23 11:28:33.375 266 12448.38 5.05 55237.75 88888.00 2007-09-23 11:28:33.500 266 12448.33 5.08 55237.70 88888.00 2007-09-23 11:28:33.625 266 12448.27 5.12 55237.68 88888.00 2007-09-23 11:28:33.750 266 12448.23 5.15 55237.70 88888.00 2007-09-23 11:28:33.875 266 12448.23 5.17 55237.68 88888.00 2007-09-23 11:28:34.000 266 12448.15 5.15 55237.62 88888.00 2007-09-23 11:28:34.125 266 12448.08 5.08 55237.60 88888.00 2007-09-23 11:28:34.250 266 12448.08 5.10 55237.62 88888.00 2007-09-23 11:28:34.375 266 12448.12 5.12 55237.65 88888.00 2007-09-23 11:28:34.500 266 12448.10 5.12 55237.62 88888.00 2007-09-23 11:28:34.625 266 12448.10 5.08 55237.57 88888.00 2007-09-23 11:28:34.750 266 12448.10 5.08 55237.57 88888.00 2007-09-23 11:28:34.875 266 12448.10 5.05 55237.57 88888.00 2007-09-23 11:28:35.000 266 12448.08 5.00 55237.53 88888.00 2007-09-23 11:28:35.125 266 12448.02 5.00 55237.53 88888.00 2007-09-23 11:28:35.250 266 12448.08 4.95 55237.55 88888.00 2007-09-23 11:28:35.375 266 12448.08 4.95 55237.57 88888.00 2007-09-23 11:28:35.500 266 12448.00 4.92 55237.55 88888.00 2007-09-23 11:28:35.625 266 12448.00 4.92 55237.53 88888.00 2007-09-23 11:28:35.750 266 12448.05 4.90 55237.55 88888.00 2007-09-23 11:28:35.875 266 12448.08 4.83 55237.55 88888.00 2007-09-23 11:28:36.000 266 12448.00 4.80 55237.50 88888.00 2007-09-23 11:28:36.125 266 12447.95 4.75 55237.47 88888.00 2007-09-23 11:28:36.250 266 12447.98 4.75 55237.53 88888.00 2007-09-23 11:28:36.375 266 12448.00 4.83 55237.55 88888.00 2007-09-23 11:28:36.500 266 12447.95 4.75 55237.50 88888.00 2007-09-23 11:28:36.625 266 12447.95 4.67 55237.50 88888.00 2007-09-23 11:28:36.750 266 12447.92 4.67 55237.47 88888.00 2007-09-23 11:28:36.875 266 12447.92 4.60 55237.45 88888.00 2007-09-23 11:28:37.000 266 12447.90 4.55 55237.45 88888.00 2007-09-23 11:28:37.125 266 12447.90 4.55 55237.43 88888.00 2007-09-23 11:28:37.250 266 12447.90 4.50 55237.38 88888.00 2007-09-23 11:28:37.375 266 12447.95 4.50 55237.38 88888.00 2007-09-23 11:28:37.500 266 12447.95 4.47 55237.40 88888.00 2007-09-23 11:28:37.625 266 12447.90 4.45 55237.38 88888.00 2007-09-23 11:28:37.750 266 12447.85 4.42 55237.32 88888.00 2007-09-23 11:28:37.875 266 12447.80 4.33 55237.25 88888.00 2007-09-23 11:28:38.000 266 12447.70 4.28 55237.22 88888.00 2007-09-23 11:28:38.125 266 12447.62 4.28 55237.25 88888.00 2007-09-23 11:28:38.250 266 12447.58 4.30 55237.25 88888.00 2007-09-23 11:28:38.375 266 12447.62 4.33 55237.25 88888.00 2007-09-23 11:28:38.500 266 12447.67 4.30 55237.25 88888.00 2007-09-23 11:28:38.625 266 12447.67 4.25 55237.20 88888.00 2007-09-23 11:28:38.750 266 12447.60 4.20 55237.18 88888.00 2007-09-23 11:28:38.875 266 12447.67 4.17 55237.20 88888.00 2007-09-23 11:28:39.000 266 12447.73 4.22 55237.20 88888.00 2007-09-23 11:28:39.125 266 12447.73 4.22 55237.18 88888.00 2007-09-23 11:28:39.250 266 12447.67 4.22 55237.18 88888.00 2007-09-23 11:28:39.375 266 12447.75 4.22 55237.18 88888.00 2007-09-23 11:28:39.500 266 12447.62 4.12 55237.12 88888.00 2007-09-23 11:28:39.625 266 12447.60 4.12 55237.12 88888.00 2007-09-23 11:28:39.750 266 12447.65 4.20 55237.12 88888.00 2007-09-23 11:28:39.875 266 12447.58 4.15 55237.07 88888.00 2007-09-23 11:28:40.000 266 12447.58 4.08 55237.03 88888.00 2007-09-23 11:28:40.125 266 12447.65 4.10 55237.05 88888.00 2007-09-23 11:28:40.250 266 12447.77 4.10 55237.03 88888.00 2007-09-23 11:28:40.375 266 12447.75 4.10 55237.00 88888.00 2007-09-23 11:28:40.500 266 12447.73 4.10 55237.00 88888.00 2007-09-23 11:28:40.625 266 12447.67 4.12 55237.00 88888.00 2007-09-23 11:28:40.750 266 12447.73 4.15 55237.05 88888.00 2007-09-23 11:28:40.875 266 12447.70 4.12 55237.00 88888.00 2007-09-23 11:28:41.000 266 12447.62 4.08 55236.93 88888.00 2007-09-23 11:28:41.125 266 12447.67 4.10 55236.90 88888.00 2007-09-23 11:28:41.250 266 12447.73 4.08 55236.93 88888.00 2007-09-23 11:28:41.375 266 12447.75 4.10 55236.93 88888.00 2007-09-23 11:28:41.500 266 12447.75 4.12 55236.93 88888.00 2007-09-23 11:28:41.625 266 12447.80 4.08 55236.90 88888.00 2007-09-23 11:28:41.750 266 12447.75 4.03 55236.85 88888.00 2007-09-23 11:28:41.875 266 12447.67 4.00 55236.85 88888.00 2007-09-23 11:28:42.000 266 12447.62 4.00 55236.82 88888.00 2007-09-23 11:28:42.125 266 12447.60 4.00 55236.82 88888.00 2007-09-23 11:28:42.250 266 12447.58 3.98 55236.85 88888.00 2007-09-23 11:28:42.375 266 12447.60 3.95 55236.82 88888.00 2007-09-23 11:28:42.500 266 12447.60 3.92 55236.82 88888.00 2007-09-23 11:28:42.625 266 12447.58 3.98 55236.82 88888.00 2007-09-23 11:28:42.750 266 12447.60 3.98 55236.80 88888.00 2007-09-23 11:28:42.875 266 12447.60 3.95 55236.75 88888.00 2007-09-23 11:28:43.000 266 12447.55 3.90 55236.72 88888.00 2007-09-23 11:28:43.125 266 12447.48 3.80 55236.72 88888.00 2007-09-23 11:28:43.250 266 12447.45 3.80 55236.70 88888.00 2007-09-23 11:28:43.375 266 12447.45 3.80 55236.75 88888.00 2007-09-23 11:28:43.500 266 12447.38 3.73 55236.75 88888.00 2007-09-23 11:28:43.625 266 12447.33 3.73 55236.75 88888.00 2007-09-23 11:28:43.750 266 12447.27 3.75 55236.72 88888.00 2007-09-23 11:28:43.875 266 12447.30 3.70 55236.70 88888.00 2007-09-23 11:28:44.000 266 12447.25 3.65 55236.68 88888.00 2007-09-23 11:28:44.125 266 12447.15 3.60 55236.70 88888.00 2007-09-23 11:28:44.250 266 12447.08 3.60 55236.70 88888.00 2007-09-23 11:28:44.375 266 12447.10 3.60 55236.72 88888.00 2007-09-23 11:28:44.500 266 12447.05 3.58 55236.70 88888.00 2007-09-23 11:28:44.625 266 12447.10 3.52 55236.70 88888.00 2007-09-23 11:28:44.750 266 12447.12 3.52 55236.70 88888.00 2007-09-23 11:28:44.875 266 12447.08 3.50 55236.65 88888.00 2007-09-23 11:28:45.000 266 12446.92 3.48 55236.65 88888.00 2007-09-23 11:28:45.125 266 12446.90 3.50 55236.68 88888.00 2007-09-23 11:28:45.250 266 12446.90 3.58 55236.68 88888.00 2007-09-23 11:28:45.375 266 12446.83 3.52 55236.65 88888.00 2007-09-23 11:28:45.500 266 12446.67 3.50 55236.62 88888.00 2007-09-23 11:28:45.625 266 12446.65 3.50 55236.65 88888.00 2007-09-23 11:28:45.750 266 12446.70 3.52 55236.68 88888.00 2007-09-23 11:28:45.875 266 12446.67 3.52 55236.68 88888.00 2007-09-23 11:28:46.000 266 12446.60 3.45 55236.60 88888.00 2007-09-23 11:28:46.125 266 12446.52 3.42 55236.62 88888.00 2007-09-23 11:28:46.250 266 12446.50 3.42 55236.60 88888.00 2007-09-23 11:28:46.375 266 12446.55 3.48 55236.57 88888.00 2007-09-23 11:28:46.500 266 12446.55 3.48 55236.57 88888.00 2007-09-23 11:28:46.625 266 12446.55 3.45 55236.57 88888.00 2007-09-23 11:28:46.750 266 12446.42 3.42 55236.57 88888.00 2007-09-23 11:28:46.875 266 12446.42 3.45 55236.55 88888.00 2007-09-23 11:28:47.000 266 12446.35 3.38 55236.55 88888.00 2007-09-23 11:28:47.125 266 12446.25 3.35 55236.57 88888.00 2007-09-23 11:28:47.250 266 12446.15 3.30 55236.53 88888.00 2007-09-23 11:28:47.375 266 12446.12 3.33 55236.47 88888.00 2007-09-23 11:28:47.500 266 12446.08 3.27 55236.45 88888.00 2007-09-23 11:28:47.625 266 12446.05 3.27 55236.45 88888.00 2007-09-23 11:28:47.750 266 12446.00 3.27 55236.45 88888.00 2007-09-23 11:28:47.875 266 12446.02 3.25 55236.45 88888.00 2007-09-23 11:28:48.000 266 12445.95 3.23 55236.45 88888.00 2007-09-23 11:28:48.125 266 12445.88 3.20 55236.47 88888.00 2007-09-23 11:28:48.250 266 12445.85 3.12 55236.50 88888.00 2007-09-23 11:28:48.375 266 12445.88 3.08 55236.45 88888.00 2007-09-23 11:28:48.500 266 12445.85 3.02 55236.40 88888.00 2007-09-23 11:28:48.625 266 12445.77 3.00 55236.40 88888.00 2007-09-23 11:28:48.750 266 12445.77 3.00 55236.43 88888.00 2007-09-23 11:28:48.875 266 12445.80 2.92 55236.43 88888.00 2007-09-23 11:28:49.000 266 12445.80 2.88 55236.45 88888.00 2007-09-23 11:28:49.125 266 12445.80 2.85 55236.43 88888.00 2007-09-23 11:28:49.250 266 12445.70 2.73 55236.40 88888.00 2007-09-23 11:28:49.375 266 12445.62 2.77 55236.40 88888.00 2007-09-23 11:28:49.500 266 12445.60 2.73 55236.40 88888.00 2007-09-23 11:28:49.625 266 12445.55 2.60 55236.38 88888.00 2007-09-23 11:28:49.750 266 12445.50 2.55 55236.32 88888.00 2007-09-23 11:28:49.875 266 12445.48 2.50 55236.35 88888.00 2007-09-23 11:28:50.000 266 12445.50 2.50 55236.32 88888.00 2007-09-23 11:28:50.125 266 12445.40 2.42 55236.32 88888.00 2007-09-23 11:28:50.250 266 12445.33 2.35 55236.30 88888.00 2007-09-23 11:28:50.375 266 12445.40 2.35 55236.30 88888.00 2007-09-23 11:28:50.500 266 12445.45 2.33 55236.30 88888.00 2007-09-23 11:28:50.625 266 12445.45 2.25 55236.28 88888.00 2007-09-23 11:28:50.750 266 12445.35 2.20 55236.25 88888.00 2007-09-23 11:28:50.875 266 12445.27 2.12 55236.25 88888.00 2007-09-23 11:28:51.000 266 12445.30 2.08 55236.20 88888.00 2007-09-23 11:28:51.125 266 12445.30 1.98 55236.20 88888.00 2007-09-23 11:28:51.250 266 12445.23 1.82 55236.20 88888.00 2007-09-23 11:28:51.375 266 12445.30 1.85 55236.20 88888.00 2007-09-23 11:28:51.500 266 12445.33 1.75 55236.20 88888.00 2007-09-23 11:28:51.625 266 12445.33 1.70 55236.18 88888.00 2007-09-23 11:28:51.750 266 12445.35 1.68 55236.15 88888.00 2007-09-23 11:28:51.875 266 12445.38 1.62 55236.15 88888.00 2007-09-23 11:28:52.000 266 12445.35 1.57 55236.10 88888.00 2007-09-23 11:28:52.125 266 12445.33 1.52 55236.10 88888.00 2007-09-23 11:28:52.250 266 12445.33 1.43 55236.07 88888.00 2007-09-23 11:28:52.375 266 12445.33 1.38 55236.07 88888.00 2007-09-23 11:28:52.500 266 12445.35 1.38 55236.05 88888.00 2007-09-23 11:28:52.625 266 12445.40 1.35 55236.05 88888.00 2007-09-23 11:28:52.750 266 12445.42 1.30 55236.00 88888.00 2007-09-23 11:28:52.875 266 12445.52 1.27 55235.97 88888.00 2007-09-23 11:28:53.000 266 12445.55 1.25 55235.93 88888.00 2007-09-23 11:28:53.125 266 12445.50 1.20 55235.93 88888.00 2007-09-23 11:28:53.250 266 12445.52 1.15 55235.95 88888.00 2007-09-23 11:28:53.375 266 12445.58 1.10 55235.90 88888.00 2007-09-23 11:28:53.500 266 12445.62 1.05 55235.90 88888.00 2007-09-23 11:28:53.625 266 12445.62 0.95 55235.85 88888.00 2007-09-23 11:28:53.750 266 12445.58 0.90 55235.80 88888.00 2007-09-23 11:28:53.875 266 12445.62 0.80 55235.75 88888.00 2007-09-23 11:28:54.000 266 12445.75 0.80 55235.72 88888.00 2007-09-23 11:28:54.125 266 12445.77 0.82 55235.75 88888.00 2007-09-23 11:28:54.250 266 12445.75 0.80 55235.75 88888.00 2007-09-23 11:28:54.375 266 12445.77 0.75 55235.78 88888.00 2007-09-23 11:28:54.500 266 12445.83 0.82 55235.72 88888.00 2007-09-23 11:28:54.625 266 12445.88 0.85 55235.68 88888.00 2007-09-23 11:28:54.750 266 12445.98 0.82 55235.68 88888.00 2007-09-23 11:28:54.875 266 12445.98 0.75 55235.60 88888.00 2007-09-23 11:28:55.000 266 12445.95 0.70 55235.55 88888.00 2007-09-23 11:28:55.125 266 12445.95 0.65 55235.55 88888.00 2007-09-23 11:28:55.250 266 12446.05 0.68 55235.53 88888.00 2007-09-23 11:28:55.375 266 12446.23 0.65 55235.53 88888.00 2007-09-23 11:28:55.500 266 12446.38 0.68 55235.53 88888.00 2007-09-23 11:28:55.625 266 12446.45 0.62 55235.47 88888.00 2007-09-23 11:28:55.750 266 12446.42 0.57 55235.43 88888.00 2007-09-23 11:28:55.875 266 12446.40 0.53 55235.43 88888.00 2007-09-23 11:28:56.000 266 12446.45 0.57 55235.43 88888.00 2007-09-23 11:28:56.125 266 12446.52 0.57 55235.40 88888.00 2007-09-23 11:28:56.250 266 12446.50 0.60 55235.32 88888.00 2007-09-23 11:28:56.375 266 12446.58 0.65 55235.30 88888.00 2007-09-23 11:28:56.500 266 12446.65 0.65 55235.28 88888.00 2007-09-23 11:28:56.625 266 12446.77 0.68 55235.25 88888.00 2007-09-23 11:28:56.750 266 12446.80 0.75 55235.22 88888.00 2007-09-23 11:28:56.875 266 12446.88 0.78 55235.22 88888.00 2007-09-23 11:28:57.000 266 12446.88 0.78 55235.20 88888.00 2007-09-23 11:28:57.125 266 12446.95 0.82 55235.15 88888.00 2007-09-23 11:28:57.250 266 12446.95 0.82 55235.15 88888.00 2007-09-23 11:28:57.375 266 12447.05 0.93 55235.12 88888.00 2007-09-23 11:28:57.500 266 12447.10 1.00 55235.10 88888.00 2007-09-23 11:28:57.625 266 12447.15 1.07 55235.03 88888.00 2007-09-23 11:28:57.750 266 12447.23 1.07 55234.97 88888.00 2007-09-23 11:28:57.875 266 12447.27 1.10 55234.97 88888.00 2007-09-23 11:28:58.000 266 12447.40 1.20 55234.97 88888.00 2007-09-23 11:28:58.125 266 12447.50 1.32 55234.93 88888.00 2007-09-23 11:28:58.250 266 12447.48 1.32 55234.88 88888.00 2007-09-23 11:28:58.375 266 12447.45 1.38 55234.85 88888.00 2007-09-23 11:28:58.500 266 12447.52 1.45 55234.85 88888.00 2007-09-23 11:28:58.625 266 12447.60 1.52 55234.85 88888.00 2007-09-23 11:28:58.750 266 12447.58 1.55 55234.80 88888.00 2007-09-23 11:28:58.875 266 12447.55 1.55 55234.72 88888.00 2007-09-23 11:28:59.000 266 12447.58 1.62 55234.68 88888.00 2007-09-23 11:28:59.125 266 12447.65 1.75 55234.68 88888.00 2007-09-23 11:28:59.250 266 12447.75 1.85 55234.70 88888.00 2007-09-23 11:28:59.375 266 12447.75 1.85 55234.62 88888.00 2007-09-23 11:28:59.500 266 12447.55 1.88 55234.60 88888.00 2007-09-23 11:28:59.625 266 12447.52 1.85 55234.60 88888.00 2007-09-23 11:28:59.750 266 12447.62 1.95 55234.57 88888.00 2007-09-23 11:28:59.875 266 12447.73 2.02 55234.55 88888.00 2007-09-23 11:29:00.000 266 12447.73 2.00 55234.53 88888.00 2007-09-23 11:29:00.125 266 12447.67 2.00 55234.47 88888.00 2007-09-23 11:29:00.250 266 12447.70 2.10 55234.47 88888.00 2007-09-23 11:29:00.375 266 12447.80 2.17 55234.45 88888.00 2007-09-23 11:29:00.500 266 12447.85 2.20 55234.45 88888.00 2007-09-23 11:29:00.625 266 12447.88 2.23 55234.43 88888.00 2007-09-23 11:29:00.750 266 12447.90 2.27 55234.40 88888.00 2007-09-23 11:29:00.875 266 12447.92 2.30 55234.40 88888.00 2007-09-23 11:29:01.000 266 12447.92 2.38 55234.35 88888.00 2007-09-23 11:29:01.125 266 12447.90 2.38 55234.32 88888.00 2007-09-23 11:29:01.250 266 12447.85 2.40 55234.32 88888.00 2007-09-23 11:29:01.375 266 12447.88 2.42 55234.28 88888.00 2007-09-23 11:29:01.500 266 12447.88 2.42 55234.28 88888.00 2007-09-23 11:29:01.625 266 12447.83 2.45 55234.22 88888.00 2007-09-23 11:29:01.750 266 12447.77 2.48 55234.18 88888.00 2007-09-23 11:29:01.875 266 12447.80 2.45 55234.18 88888.00 2007-09-23 11:29:02.000 266 12447.88 2.52 55234.18 88888.00 2007-09-23 11:29:02.125 266 12447.88 2.48 55234.18 88888.00 2007-09-23 11:29:02.250 266 12447.85 2.45 55234.10 88888.00 2007-09-23 11:29:02.375 266 12447.88 2.42 55234.07 88888.00 2007-09-23 11:29:02.500 266 12447.85 2.50 55234.07 88888.00 2007-09-23 11:29:02.625 266 12447.88 2.50 55234.07 88888.00 2007-09-23 11:29:02.750 266 12447.80 2.45 55234.05 88888.00 2007-09-23 11:29:02.875 266 12447.80 2.42 55234.05 88888.00 2007-09-23 11:29:03.000 266 12447.92 2.45 55234.03 88888.00 2007-09-23 11:29:03.125 266 12447.95 2.55 55234.03 88888.00 2007-09-23 11:29:03.250 266 12447.85 2.50 55234.00 88888.00 2007-09-23 11:29:03.375 266 12447.88 2.48 55233.97 88888.00 2007-09-23 11:29:03.500 266 12447.90 2.42 55233.93 88888.00 2007-09-23 11:29:03.625 266 12447.88 2.42 55233.90 88888.00 2007-09-23 11:29:03.750 266 12447.88 2.42 55233.90 88888.00 2007-09-23 11:29:03.875 266 12447.83 2.42 55233.88 88888.00 2007-09-23 11:29:04.000 266 12447.80 2.42 55233.88 88888.00 2007-09-23 11:29:04.125 266 12447.83 2.45 55233.88 88888.00 2007-09-23 11:29:04.250 266 12447.80 2.40 55233.80 88888.00 2007-09-23 11:29:04.375 266 12447.80 2.38 55233.78 88888.00 2007-09-23 11:29:04.500 266 12447.77 2.35 55233.75 88888.00 2007-09-23 11:29:04.625 266 12447.88 2.38 55233.78 88888.00 2007-09-23 11:29:04.750 266 12447.92 2.35 55233.78 88888.00 2007-09-23 11:29:04.875 266 12447.88 2.35 55233.75 88888.00 2007-09-23 11:29:05.000 266 12447.88 2.33 55233.72 88888.00 2007-09-23 11:29:05.125 266 12447.83 2.30 55233.70 88888.00 2007-09-23 11:29:05.250 266 12447.73 2.30 55233.70 88888.00 2007-09-23 11:29:05.375 266 12447.70 2.35 55233.70 88888.00 2007-09-23 11:29:05.500 266 12447.60 2.33 55233.68 88888.00 2007-09-23 11:29:05.625 266 12447.65 2.27 55233.62 88888.00 2007-09-23 11:29:05.750 266 12447.67 2.30 55233.62 88888.00 2007-09-23 11:29:05.875 266 12447.67 2.30 55233.60 88888.00 2007-09-23 11:29:06.000 266 12447.62 2.30 55233.57 88888.00 2007-09-23 11:29:06.125 266 12447.58 2.27 55233.57 88888.00 2007-09-23 11:29:06.250 266 12447.52 2.27 55233.60 88888.00 2007-09-23 11:29:06.375 266 12447.55 2.30 55233.60 88888.00 2007-09-23 11:29:06.500 266 12447.52 2.30 55233.60 88888.00 2007-09-23 11:29:06.625 266 12447.45 2.25 55233.53 88888.00 2007-09-23 11:29:06.750 266 12447.35 2.25 55233.47 88888.00 2007-09-23 11:29:06.875 266 12447.27 2.23 55233.47 88888.00 2007-09-23 11:29:07.000 266 12447.30 2.23 55233.53 88888.00 2007-09-23 11:29:07.125 266 12447.30 2.27 55233.50 88888.00 2007-09-23 11:29:07.250 266 12447.23 2.25 55233.47 88888.00 2007-09-23 11:29:07.375 266 12447.23 2.25 55233.45 88888.00 2007-09-23 11:29:07.500 266 12447.25 2.27 55233.50 88888.00 2007-09-23 11:29:07.625 266 12447.30 2.27 55233.45 88888.00 2007-09-23 11:29:07.750 266 12447.23 2.30 55233.43 88888.00 2007-09-23 11:29:07.875 266 12447.25 2.33 55233.43 88888.00 2007-09-23 11:29:08.000 266 12447.23 2.35 55233.38 88888.00 2007-09-23 11:29:08.125 266 12447.17 2.38 55233.38 88888.00 2007-09-23 11:29:08.250 266 12447.12 2.38 55233.40 88888.00 2007-09-23 11:29:08.375 266 12447.12 2.40 55233.35 88888.00 2007-09-23 11:29:08.500 266 12447.12 2.38 55233.30 88888.00 2007-09-23 11:29:08.625 266 12447.05 2.33 55233.28 88888.00 2007-09-23 11:29:08.750 266 12446.92 2.27 55233.28 88888.00 2007-09-23 11:29:08.875 266 12446.92 2.30 55233.28 88888.00 2007-09-23 11:29:09.000 266 12446.90 2.35 55233.28 88888.00 2007-09-23 11:29:09.125 266 12446.95 2.40 55233.32 88888.00 2007-09-23 11:29:09.250 266 12446.88 2.33 55233.30 88888.00 2007-09-23 11:29:09.375 266 12446.83 2.38 55233.25 88888.00 2007-09-23 11:29:09.500 266 12446.75 2.38 55233.25 88888.00 2007-09-23 11:29:09.625 266 12446.75 2.38 55233.22 88888.00 2007-09-23 11:29:09.750 266 12446.75 2.33 55233.22 88888.00 2007-09-23 11:29:09.875 266 12446.77 2.27 55233.22 88888.00 2007-09-23 11:29:10.000 266 12446.70 2.20 55233.18 88888.00 2007-09-23 11:29:10.125 266 12446.65 2.20 55233.18 88888.00 2007-09-23 11:29:10.250 266 12446.60 2.17 55233.18 88888.00 2007-09-23 11:29:10.375 266 12446.60 2.15 55233.15 88888.00 2007-09-23 11:29:10.500 266 12446.62 2.17 55233.15 88888.00 2007-09-23 11:29:10.625 266 12446.62 2.12 55233.15 88888.00 2007-09-23 11:29:10.750 266 12446.58 2.08 55233.15 88888.00 2007-09-23 11:29:10.875 266 12446.40 2.08 55233.10 88888.00 2007-09-23 11:29:11.000 266 12446.40 2.08 55233.07 88888.00 2007-09-23 11:29:11.125 266 12446.40 2.05 55233.10 88888.00 2007-09-23 11:29:11.250 266 12446.38 1.98 55233.10 88888.00 2007-09-23 11:29:11.375 266 12446.40 2.00 55233.07 88888.00 2007-09-23 11:29:11.500 266 12446.35 2.00 55233.03 88888.00 2007-09-23 11:29:11.625 266 12446.27 1.95 55233.00 88888.00 2007-09-23 11:29:11.750 266 12446.20 1.85 55232.95 88888.00 2007-09-23 11:29:11.875 266 12446.20 1.85 55232.95 88888.00 2007-09-23 11:29:12.000 266 12446.15 1.77 55232.93 88888.00 2007-09-23 11:29:12.125 266 12446.15 1.80 55232.97 88888.00 2007-09-23 11:29:12.250 266 12446.17 1.82 55232.97 88888.00 2007-09-23 11:29:12.375 266 12446.17 1.77 55232.97 88888.00 2007-09-23 11:29:12.500 266 12446.17 1.80 55232.93 88888.00 2007-09-23 11:29:12.625 266 12446.15 1.77 55232.93 88888.00 2007-09-23 11:29:12.750 266 12446.15 1.80 55232.95 88888.00 2007-09-23 11:29:12.875 266 12446.15 1.77 55232.90 88888.00 2007-09-23 11:29:13.000 266 12446.12 1.68 55232.85 88888.00 2007-09-23 11:29:13.125 266 12446.10 1.65 55232.85 88888.00 2007-09-23 11:29:13.250 266 12446.15 1.68 55232.85 88888.00 2007-09-23 11:29:13.375 266 12446.17 1.73 55232.85 88888.00 2007-09-23 11:29:13.500 266 12446.17 1.75 55232.85 88888.00 2007-09-23 11:29:13.625 266 12446.15 1.70 55232.82 88888.00 2007-09-23 11:29:13.750 266 12446.10 1.68 55232.80 88888.00 2007-09-23 11:29:13.875 266 12446.15 1.73 55232.80 88888.00 2007-09-23 11:29:14.000 266 12446.35 1.70 55232.75 88888.00 2007-09-23 11:29:14.125 266 12446.30 1.73 55232.75 88888.00 2007-09-23 11:29:14.250 266 12446.17 1.73 55232.70 88888.00 2007-09-23 11:29:14.375 266 12446.20 1.70 55232.68 88888.00 2007-09-23 11:29:14.500 266 12446.25 1.73 55232.70 88888.00 2007-09-23 11:29:14.625 266 12446.38 1.77 55232.72 88888.00 2007-09-23 11:29:14.750 266 12446.33 1.73 55232.65 88888.00 2007-09-23 11:29:14.875 266 12446.30 1.70 55232.62 88888.00 2007-09-23 11:29:15.000 266 12446.38 1.68 55232.60 88888.00 2007-09-23 11:29:15.125 266 12446.40 1.70 55232.57 88888.00 2007-09-23 11:29:15.250 266 12446.35 1.75 55232.53 88888.00 2007-09-23 11:29:15.375 266 12446.38 1.77 55232.50 88888.00 2007-09-23 11:29:15.500 266 12446.42 1.77 55232.45 88888.00 2007-09-23 11:29:15.625 266 12446.48 1.80 55232.43 88888.00 2007-09-23 11:29:15.750 266 12446.52 1.80 55232.38 88888.00 2007-09-23 11:29:15.875 266 12446.58 1.77 55232.38 88888.00 2007-09-23 11:29:16.000 266 12446.62 1.82 55232.40 88888.00 2007-09-23 11:29:16.125 266 12446.70 1.88 55232.40 88888.00 2007-09-23 11:29:16.250 266 12446.73 1.88 55232.32 88888.00 2007-09-23 11:29:16.375 266 12446.75 1.88 55232.32 88888.00 2007-09-23 11:29:16.500 266 12446.77 1.88 55232.30 88888.00 2007-09-23 11:29:16.625 266 12446.77 1.85 55232.28 88888.00 2007-09-23 11:29:16.750 266 12446.80 1.88 55232.25 88888.00 2007-09-23 11:29:16.875 266 12446.90 1.98 55232.22 88888.00 2007-09-23 11:29:17.000 266 12446.95 2.05 55232.25 88888.00 2007-09-23 11:29:17.125 266 12446.92 2.05 55232.18 88888.00 2007-09-23 11:29:17.250 266 12446.90 1.90 55232.12 88888.00 2007-09-23 11:29:17.375 266 12446.95 1.93 55232.12 88888.00 2007-09-23 11:29:17.500 266 12447.05 2.00 55232.15 88888.00 2007-09-23 11:29:17.625 266 12447.10 2.08 55232.15 88888.00 2007-09-23 11:29:17.750 266 12447.02 2.10 55232.10 88888.00 2007-09-23 11:29:17.875 266 12447.00 2.02 55232.05 88888.00 2007-09-23 11:29:18.000 266 12446.95 1.95 55232.03 88888.00 2007-09-23 11:29:18.125 266 12447.00 2.08 55232.05 88888.00 2007-09-23 11:29:18.250 266 12447.00 2.12 55232.03 88888.00 2007-09-23 11:29:18.375 266 12447.05 2.12 55232.03 88888.00 2007-09-23 11:29:18.500 266 12447.08 2.15 55232.03 88888.00 2007-09-23 11:29:18.625 266 12447.10 2.20 55232.03 88888.00 2007-09-23 11:29:18.750 266 12447.08 2.17 55231.97 88888.00 2007-09-23 11:29:18.875 266 12447.15 2.23 55232.00 88888.00 2007-09-23 11:29:19.000 266 12447.15 2.20 55232.00 88888.00 2007-09-23 11:29:19.125 266 12447.12 2.23 55231.95 88888.00 2007-09-23 11:29:19.250 266 12447.08 2.20 55231.95 88888.00 2007-09-23 11:29:19.375 266 12447.02 2.12 55231.93 88888.00 2007-09-23 11:29:19.500 266 12447.00 2.15 55231.90 88888.00 2007-09-23 11:29:19.625 266 12447.05 2.23 55231.90 88888.00 2007-09-23 11:29:19.750 266 12447.10 2.17 55231.90 88888.00 2007-09-23 11:29:19.875 266 12447.10 2.23 55231.93 88888.00 2007-09-23 11:29:20.000 266 12447.02 2.15 55231.88 88888.00 2007-09-23 11:29:20.125 266 12446.92 2.05 55231.88 88888.00 2007-09-23 11:29:20.250 266 12446.92 2.08 55231.85 88888.00 2007-09-23 11:29:20.375 266 12446.95 2.12 55231.80 88888.00 2007-09-23 11:29:20.500 266 12446.95 2.08 55231.78 88888.00 2007-09-23 11:29:20.625 266 12446.90 2.02 55231.75 88888.00 2007-09-23 11:29:20.750 266 12446.95 2.05 55231.78 88888.00 2007-09-23 11:29:20.875 266 12447.00 2.02 55231.78 88888.00 2007-09-23 11:29:21.000 266 12447.02 2.02 55231.75 88888.00 2007-09-23 11:29:21.125 266 12446.92 1.95 55231.75 88888.00 2007-09-23 11:29:21.250 266 12446.80 1.88 55231.70 88888.00 2007-09-23 11:29:21.375 266 12446.77 1.85 55231.68 88888.00 2007-09-23 11:29:21.500 266 12446.77 1.82 55231.68 88888.00 2007-09-23 11:29:21.625 266 12446.83 1.75 55231.65 88888.00 2007-09-23 11:29:21.750 266 12446.83 1.77 55231.65 88888.00 2007-09-23 11:29:21.875 266 12446.83 1.80 55231.65 88888.00 2007-09-23 11:29:22.000 266 12446.80 1.80 55231.65 88888.00 2007-09-23 11:29:22.125 266 12446.83 1.75 55231.62 88888.00 2007-09-23 11:29:22.250 266 12446.77 1.73 55231.65 88888.00 2007-09-23 11:29:22.375 266 12446.77 1.70 55231.65 88888.00 2007-09-23 11:29:22.500 266 12446.77 1.70 55231.68 88888.00 2007-09-23 11:29:22.625 266 12446.75 1.65 55231.60 88888.00 2007-09-23 11:29:22.750 266 12446.73 1.60 55231.60 88888.00 2007-09-23 11:29:22.875 266 12446.73 1.65 55231.57 88888.00 2007-09-23 11:29:23.000 266 12446.73 1.62 55231.55 88888.00 2007-09-23 11:29:23.125 266 12446.70 1.57 55231.57 88888.00 2007-09-23 11:29:23.250 266 12446.62 1.52 55231.60 88888.00 2007-09-23 11:29:23.375 266 12446.62 1.52 55231.57 88888.00 2007-09-23 11:29:23.500 266 12446.52 1.45 55231.53 88888.00 2007-09-23 11:29:23.625 266 12446.52 1.43 55231.53 88888.00 2007-09-23 11:29:23.750 266 12446.52 1.45 55231.53 88888.00 2007-09-23 11:29:23.875 266 12446.52 1.43 55231.47 88888.00 2007-09-23 11:29:24.000 266 12446.48 1.40 55231.47 88888.00 2007-09-23 11:29:24.125 266 12446.50 1.43 55231.50 88888.00 2007-09-23 11:29:24.250 266 12446.48 1.38 55231.50 88888.00 2007-09-23 11:29:24.375 266 12446.50 1.38 55231.50 88888.00 2007-09-23 11:29:24.500 266 12446.52 1.38 55231.50 88888.00 2007-09-23 11:29:24.625 266 12446.50 1.38 55231.50 88888.00 2007-09-23 11:29:24.750 266 12446.45 1.38 55231.43 88888.00 2007-09-23 11:29:24.875 266 12446.55 1.30 55231.40 88888.00 2007-09-23 11:29:25.000 266 12446.52 1.20 55231.35 88888.00 2007-09-23 11:29:25.125 266 12446.50 1.20 55231.40 88888.00 2007-09-23 11:29:25.250 266 12446.48 1.18 55231.35 88888.00 2007-09-23 11:29:25.375 266 12446.45 1.23 55231.38 88888.00 2007-09-23 11:29:25.500 266 12446.50 1.27 55231.35 88888.00 2007-09-23 11:29:25.625 266 12446.50 1.27 55231.32 88888.00 2007-09-23 11:29:25.750 266 12446.55 1.25 55231.32 88888.00 2007-09-23 11:29:25.875 266 12446.62 1.30 55231.32 88888.00 2007-09-23 11:29:26.000 266 12446.60 1.35 55231.32 88888.00 2007-09-23 11:29:26.125 266 12446.55 1.35 55231.32 88888.00 2007-09-23 11:29:26.250 266 12446.48 1.38 55231.30 88888.00 2007-09-23 11:29:26.375 266 12446.48 1.38 55231.25 88888.00 2007-09-23 11:29:26.500 266 12446.45 1.27 55231.20 88888.00 2007-09-23 11:29:26.625 266 12446.48 1.35 55231.20 88888.00 2007-09-23 11:29:26.750 266 12446.48 1.45 55231.18 88888.00 2007-09-23 11:29:26.875 266 12446.52 1.48 55231.18 88888.00 2007-09-23 11:29:27.000 266 12446.52 1.55 55231.15 88888.00 2007-09-23 11:29:27.125 266 12446.52 1.57 55231.15 88888.00 2007-09-23 11:29:27.250 266 12446.50 1.55 55231.10 88888.00 2007-09-23 11:29:27.375 266 12446.60 1.57 55231.10 88888.00 2007-09-23 11:29:27.500 266 12446.58 1.62 55231.07 88888.00 2007-09-23 11:29:27.625 266 12446.52 1.70 55231.10 88888.00 2007-09-23 11:29:27.750 266 12446.50 1.75 55231.10 88888.00 2007-09-23 11:29:27.875 266 12446.52 1.85 55231.07 88888.00 2007-09-23 11:29:28.000 266 12446.52 1.88 55231.03 88888.00 2007-09-23 11:29:28.125 266 12446.45 1.88 55231.03 88888.00 2007-09-23 11:29:28.250 266 12446.40 1.95 55231.05 88888.00 2007-09-23 11:29:28.375 266 12446.42 2.00 55231.07 88888.00 2007-09-23 11:29:28.500 266 12446.40 2.00 55231.05 88888.00 2007-09-23 11:29:28.625 266 12446.33 2.02 55231.05 88888.00 2007-09-23 11:29:28.750 266 12446.38 2.08 55231.03 88888.00 2007-09-23 11:29:28.875 266 12446.38 2.10 55231.00 88888.00 2007-09-23 11:29:29.000 266 12446.27 2.05 55231.00 88888.00 2007-09-23 11:29:29.125 266 12446.23 2.10 55230.97 88888.00 2007-09-23 11:29:29.250 266 12446.17 2.15 55230.97 88888.00 2007-09-23 11:29:29.375 266 12446.17 2.20 55230.95 88888.00 2007-09-23 11:29:29.500 266 12446.15 2.17 55230.95 88888.00 2007-09-23 11:29:29.625 266 12446.17 2.17 55230.97 88888.00 2007-09-23 11:29:29.750 266 12446.12 2.15 55230.95 88888.00 2007-09-23 11:29:29.875 266 12446.08 2.20 55230.93 88888.00 2007-09-23 11:29:30.000 266 12446.08 2.25 55230.90 88888.00 2007-09-23 11:29:30.125 266 12446.15 2.15 55230.90 88888.00 2007-09-23 11:29:30.250 266 12446.10 2.10 55230.93 88888.00 2007-09-23 11:29:30.375 266 12446.05 2.15 55230.93 88888.00 2007-09-23 11:29:30.500 266 12446.00 2.15 55230.95 88888.00 2007-09-23 11:29:30.625 266 12445.95 2.12 55230.95 88888.00 2007-09-23 11:29:30.750 266 12445.92 2.02 55230.90 88888.00 2007-09-23 11:29:30.875 266 12445.90 2.00 55230.90 88888.00 2007-09-23 11:29:31.000 266 12445.92 2.00 55230.88 88888.00 2007-09-23 11:29:31.125 266 12445.95 2.02 55230.90 88888.00 2007-09-23 11:29:31.250 266 12445.85 1.95 55230.90 88888.00 2007-09-23 11:29:31.375 266 12445.80 1.98 55230.93 88888.00 2007-09-23 11:29:31.500 266 12445.73 1.98 55230.85 88888.00 2007-09-23 11:29:31.625 266 12445.62 1.90 55230.82 88888.00 2007-09-23 11:29:31.750 266 12445.55 1.82 55230.85 88888.00 2007-09-23 11:29:31.875 266 12445.55 1.82 55230.88 88888.00 2007-09-23 11:29:32.000 266 12445.60 1.88 55230.85 88888.00 2007-09-23 11:29:32.125 266 12445.65 1.88 55230.85 88888.00 2007-09-23 11:29:32.250 266 12445.62 1.82 55230.82 88888.00 2007-09-23 11:29:32.375 266 12445.65 1.82 55230.80 88888.00 2007-09-23 11:29:32.500 266 12445.70 1.85 55230.80 88888.00 2007-09-23 11:29:32.625 266 12445.77 1.82 55230.82 88888.00 2007-09-23 11:29:32.750 266 12445.70 1.82 55230.82 88888.00 2007-09-23 11:29:32.875 266 12445.67 1.80 55230.82 88888.00 2007-09-23 11:29:33.000 266 12445.60 1.75 55230.78 88888.00 2007-09-23 11:29:33.125 266 12445.58 1.75 55230.78 88888.00 2007-09-23 11:29:33.250 266 12445.50 1.73 55230.78 88888.00 2007-09-23 11:29:33.375 266 12445.50 1.77 55230.78 88888.00 2007-09-23 11:29:33.500 266 12445.52 1.75 55230.75 88888.00 2007-09-23 11:29:33.625 266 12445.55 1.75 55230.75 88888.00 2007-09-23 11:29:33.750 266 12445.52 1.77 55230.72 88888.00 2007-09-23 11:29:33.875 266 12445.55 1.77 55230.72 88888.00 2007-09-23 11:29:34.000 266 12445.50 1.70 55230.70 88888.00 2007-09-23 11:29:34.125 266 12445.50 1.73 55230.72 88888.00 2007-09-23 11:29:34.250 266 12445.40 1.68 55230.70 88888.00 2007-09-23 11:29:34.375 266 12445.40 1.70 55230.68 88888.00 2007-09-23 11:29:34.500 266 12445.42 1.73 55230.70 88888.00 2007-09-23 11:29:34.625 266 12445.45 1.75 55230.68 88888.00 2007-09-23 11:29:34.750 266 12445.35 1.68 55230.62 88888.00 2007-09-23 11:29:34.875 266 12445.27 1.68 55230.62 88888.00 2007-09-23 11:29:35.000 266 12445.33 1.75 55230.62 88888.00 2007-09-23 11:29:35.125 266 12445.33 1.82 55230.68 88888.00 2007-09-23 11:29:35.250 266 12445.25 1.75 55230.70 88888.00 2007-09-23 11:29:35.375 266 12445.25 1.73 55230.62 88888.00 2007-09-23 11:29:35.500 266 12445.17 1.73 55230.57 88888.00 2007-09-23 11:29:35.625 266 12445.20 1.75 55230.57 88888.00 2007-09-23 11:29:35.750 266 12445.17 1.77 55230.55 88888.00 2007-09-23 11:29:35.875 266 12445.10 1.73 55230.57 88888.00 2007-09-23 11:29:36.000 266 12445.02 1.73 55230.57 88888.00 2007-09-23 11:29:36.125 266 12444.95 1.70 55230.55 88888.00 2007-09-23 11:29:36.250 266 12444.92 1.75 55230.55 88888.00 2007-09-23 11:29:36.375 266 12444.98 1.77 55230.55 88888.00 2007-09-23 11:29:36.500 266 12444.85 1.73 55230.53 88888.00 2007-09-23 11:29:36.625 266 12444.77 1.73 55230.53 88888.00 2007-09-23 11:29:36.750 266 12444.83 1.77 55230.57 88888.00 2007-09-23 11:29:36.875 266 12444.75 1.77 55230.55 88888.00 2007-09-23 11:29:37.000 266 12444.67 1.75 55230.50 88888.00 2007-09-23 11:29:37.125 266 12444.65 1.75 55230.53 88888.00 2007-09-23 11:29:37.250 266 12444.60 1.80 55230.55 88888.00 2007-09-23 11:29:37.375 266 12444.55 1.80 55230.53 88888.00 2007-09-23 11:29:37.500 266 12444.40 1.73 55230.50 88888.00 2007-09-23 11:29:37.625 266 12444.35 1.75 55230.50 88888.00 2007-09-23 11:29:37.750 266 12444.40 1.88 55230.50 88888.00 2007-09-23 11:29:37.875 266 12444.33 1.93 55230.47 88888.00 2007-09-23 11:29:38.000 266 12444.25 1.82 55230.47 88888.00 2007-09-23 11:29:38.125 266 12444.12 1.77 55230.50 88888.00 2007-09-23 11:29:38.250 266 12444.10 1.88 55230.53 88888.00 2007-09-23 11:29:38.375 266 12444.15 1.95 55230.53 88888.00 2007-09-23 11:29:38.500 266 12444.08 1.90 55230.50 88888.00 2007-09-23 11:29:38.625 266 12444.02 1.88 55230.45 88888.00 2007-09-23 11:29:38.750 266 12444.00 1.93 55230.43 88888.00 2007-09-23 11:29:38.875 266 12443.98 1.98 55230.43 88888.00 2007-09-23 11:29:39.000 266 12443.88 1.98 55230.45 88888.00 2007-09-23 11:29:39.125 266 12443.85 2.02 55230.45 88888.00 2007-09-23 11:29:39.250 266 12443.85 2.10 55230.47 88888.00 2007-09-23 11:29:39.375 266 12443.83 2.15 55230.47 88888.00 2007-09-23 11:29:39.500 266 12443.88 2.17 55230.43 88888.00 2007-09-23 11:29:39.625 266 12443.77 2.17 55230.40 88888.00 2007-09-23 11:29:39.750 266 12443.75 2.17 55230.40 88888.00 2007-09-23 11:29:39.875 266 12443.73 2.25 55230.38 88888.00 2007-09-23 11:29:40.000 266 12443.67 2.27 55230.32 88888.00 2007-09-23 11:29:40.125 266 12443.67 2.38 55230.35 88888.00 2007-09-23 11:29:40.250 266 12443.70 2.40 55230.32 88888.00 2007-09-23 11:29:40.375 266 12443.70 2.38 55230.32 88888.00 2007-09-23 11:29:40.500 266 12443.73 2.50 55230.30 88888.00 2007-09-23 11:29:40.625 266 12443.77 2.58 55230.30 88888.00 2007-09-23 11:29:40.750 266 12443.75 2.60 55230.28 88888.00 2007-09-23 11:29:40.875 266 12443.70 2.67 55230.30 88888.00 2007-09-23 11:29:41.000 266 12443.70 2.70 55230.25 88888.00 2007-09-23 11:29:41.125 266 12443.75 2.75 55230.25 88888.00 2007-09-23 11:29:41.250 266 12443.75 2.80 55230.22 88888.00 2007-09-23 11:29:41.375 266 12443.75 2.88 55230.22 88888.00 2007-09-23 11:29:41.500 266 12443.70 2.92 55230.22 88888.00 2007-09-23 11:29:41.625 266 12443.67 3.00 55230.20 88888.00 2007-09-23 11:29:41.750 266 12443.70 3.00 55230.18 88888.00 2007-09-23 11:29:41.875 266 12443.73 3.05 55230.18 88888.00 2007-09-23 11:29:42.000 266 12443.73 3.12 55230.12 88888.00 2007-09-23 11:29:42.125 266 12443.65 3.23 55230.12 88888.00 2007-09-23 11:29:42.250 266 12443.62 3.25 55230.12 88888.00 2007-09-23 11:29:42.375 266 12443.62 3.27 55230.07 88888.00 2007-09-23 11:29:42.500 266 12443.70 3.38 55230.10 88888.00 2007-09-23 11:29:42.625 266 12443.80 3.42 55230.10 88888.00 2007-09-23 11:29:42.750 266 12443.80 3.48 55230.10 88888.00 2007-09-23 11:29:42.875 266 12443.65 3.45 55230.05 88888.00 2007-09-23 11:29:43.000 266 12443.65 3.48 55230.05 88888.00 2007-09-23 11:29:43.125 266 12443.65 3.48 55230.07 88888.00 2007-09-23 11:29:43.250 266 12443.60 3.48 55230.05 88888.00 2007-09-23 11:29:43.375 266 12443.62 3.55 55230.05 88888.00 2007-09-23 11:29:43.500 266 12443.58 3.55 55230.03 88888.00 2007-09-23 11:29:43.625 266 12443.52 3.50 55230.03 88888.00 2007-09-23 11:29:43.750 266 12443.55 3.50 55230.00 88888.00 2007-09-23 11:29:43.875 266 12443.48 3.50 55230.00 88888.00 2007-09-23 11:29:44.000 266 12443.48 3.48 55229.97 88888.00 2007-09-23 11:29:44.125 266 12443.50 3.48 55229.95 88888.00 2007-09-23 11:29:44.250 266 12443.55 3.48 55229.95 88888.00 2007-09-23 11:29:44.375 266 12443.65 3.45 55229.95 88888.00 2007-09-23 11:29:44.500 266 12443.67 3.45 55229.93 88888.00 2007-09-23 11:29:44.625 266 12443.65 3.45 55229.90 88888.00 2007-09-23 11:29:44.750 266 12443.62 3.40 55229.90 88888.00 2007-09-23 11:29:44.875 266 12443.62 3.35 55229.90 88888.00 2007-09-23 11:29:45.000 266 12443.65 3.30 55229.90 88888.00 2007-09-23 11:29:45.125 266 12443.62 3.25 55229.85 88888.00 2007-09-23 11:29:45.250 266 12443.60 3.12 55229.85 88888.00 2007-09-23 11:29:45.375 266 12443.65 3.10 55229.82 88888.00 2007-09-23 11:29:45.500 266 12443.67 3.08 55229.80 88888.00 2007-09-23 11:29:45.625 266 12443.77 3.00 55229.75 88888.00 2007-09-23 11:29:45.750 266 12443.83 2.98 55229.78 88888.00 2007-09-23 11:29:45.875 266 12443.83 2.92 55229.75 88888.00 2007-09-23 11:29:46.000 266 12443.92 2.85 55229.70 88888.00 2007-09-23 11:29:46.125 266 12444.00 2.77 55229.70 88888.00 2007-09-23 11:29:46.250 266 12444.02 2.67 55229.70 88888.00 2007-09-23 11:29:46.375 266 12444.08 2.67 55229.70 88888.00 2007-09-23 11:29:46.500 266 12444.05 2.62 55229.68 88888.00 2007-09-23 11:29:46.625 266 12444.15 2.60 55229.65 88888.00 2007-09-23 11:29:46.750 266 12444.33 2.55 55229.62 88888.00 2007-09-23 11:29:46.875 266 12444.35 2.45 55229.60 88888.00 2007-09-23 11:29:47.000 266 12444.45 2.45 55229.57 88888.00 2007-09-23 11:29:47.125 266 12444.58 2.40 55229.57 88888.00 2007-09-23 11:29:47.250 266 12444.65 2.25 55229.53 88888.00 2007-09-23 11:29:47.375 266 12444.60 2.25 55229.50 88888.00 2007-09-23 11:29:47.500 266 12444.65 2.25 55229.50 88888.00 2007-09-23 11:29:47.625 266 12444.70 2.23 55229.50 88888.00 2007-09-23 11:29:47.750 266 12444.80 2.17 55229.45 88888.00 2007-09-23 11:29:47.875 266 12444.90 2.10 55229.43 88888.00 2007-09-23 11:29:48.000 266 12444.98 2.05 55229.43 88888.00 2007-09-23 11:29:48.125 266 12445.05 2.00 55229.40 88888.00 2007-09-23 11:29:48.250 266 12445.10 1.90 55229.32 88888.00 2007-09-23 11:29:48.375 266 12445.23 1.90 55229.30 88888.00 2007-09-23 11:29:48.500 266 12445.27 1.85 55229.30 88888.00 2007-09-23 11:29:48.625 266 12445.33 1.88 55229.28 88888.00 2007-09-23 11:29:48.750 266 12445.38 1.90 55229.28 88888.00 2007-09-23 11:29:48.875 266 12445.42 1.82 55229.28 88888.00 2007-09-23 11:29:49.000 266 12445.42 1.75 55229.22 88888.00 2007-09-23 11:29:49.125 266 12445.55 1.80 55229.22 88888.00 2007-09-23 11:29:49.250 266 12445.58 1.73 55229.20 88888.00 2007-09-23 11:29:49.375 266 12445.58 1.62 55229.18 88888.00 2007-09-23 11:29:49.500 266 12445.58 1.62 55229.10 88888.00 2007-09-23 11:29:49.625 266 12445.67 1.62 55229.12 88888.00 2007-09-23 11:29:49.750 266 12445.73 1.55 55229.10 88888.00 2007-09-23 11:29:49.875 266 12445.80 1.52 55229.05 88888.00 2007-09-23 11:29:50.000 266 12445.88 1.55 55229.03 88888.00 2007-09-23 11:29:50.125 266 12445.98 1.50 55229.00 88888.00 2007-09-23 11:29:50.250 266 12445.95 1.45 55229.00 88888.00 2007-09-23 11:29:50.375 266 12445.98 1.48 55228.97 88888.00 2007-09-23 11:29:50.500 266 12445.98 1.45 55228.95 88888.00 2007-09-23 11:29:50.625 266 12445.98 1.40 55228.90 88888.00 2007-09-23 11:29:50.750 266 12446.02 1.32 55228.88 88888.00 2007-09-23 11:29:50.875 266 12446.15 1.32 55228.85 88888.00 2007-09-23 11:29:51.000 266 12446.33 1.30 55228.85 88888.00 2007-09-23 11:29:51.125 266 12446.38 1.30 55228.82 88888.00 2007-09-23 11:29:51.250 266 12446.42 1.27 55228.82 88888.00 2007-09-23 11:29:51.375 266 12446.55 1.35 55228.80 88888.00 2007-09-23 11:29:51.500 266 12446.55 1.32 55228.78 88888.00 2007-09-23 11:29:51.625 266 12446.58 1.30 55228.78 88888.00 2007-09-23 11:29:51.750 266 12446.65 1.27 55228.75 88888.00 2007-09-23 11:29:51.875 266 12446.77 1.27 55228.70 88888.00 2007-09-23 11:29:52.000 266 12446.88 1.20 55228.70 88888.00 2007-09-23 11:29:52.125 266 12446.92 1.25 55228.70 88888.00 2007-09-23 11:29:52.250 266 12447.08 1.23 55228.68 88888.00 2007-09-23 11:29:52.375 266 12447.15 1.23 55228.62 88888.00 2007-09-23 11:29:52.500 266 12447.15 1.18 55228.57 88888.00 2007-09-23 11:29:52.625 266 12447.15 1.23 55228.57 88888.00 2007-09-23 11:29:52.750 266 12447.17 1.25 55228.57 88888.00 2007-09-23 11:29:52.875 266 12447.27 1.23 55228.57 88888.00 2007-09-23 11:29:53.000 266 12447.35 1.25 55228.53 88888.00 2007-09-23 11:29:53.125 266 12447.40 1.30 55228.47 88888.00 2007-09-23 11:29:53.250 266 12447.45 1.35 55228.45 88888.00 2007-09-23 11:29:53.375 266 12447.67 1.43 55228.43 88888.00 2007-09-23 11:29:53.500 266 12447.83 1.43 55228.38 88888.00 2007-09-23 11:29:53.625 266 12447.88 1.40 55228.38 88888.00 2007-09-23 11:29:53.750 266 12447.88 1.48 55228.35 88888.00 2007-09-23 11:29:53.875 266 12447.90 1.52 55228.32 88888.00 2007-09-23 11:29:54.000 266 12448.05 1.57 55228.28 88888.00 2007-09-23 11:29:54.125 266 12448.20 1.60 55228.25 88888.00 2007-09-23 11:29:54.250 266 12448.20 1.55 55228.25 88888.00 2007-09-23 11:29:54.375 266 12448.25 1.62 55228.25 88888.00 2007-09-23 11:29:54.500 266 12448.33 1.70 55228.22 88888.00 2007-09-23 11:29:54.625 266 12448.42 1.75 55228.18 88888.00 2007-09-23 11:29:54.750 266 12448.50 1.77 55228.15 88888.00 2007-09-23 11:29:54.875 266 12448.60 1.80 55228.12 88888.00 2007-09-23 11:29:55.000 266 12448.65 1.90 55228.10 88888.00 2007-09-23 11:29:55.125 266 12448.75 1.95 55228.07 88888.00 2007-09-23 11:29:55.250 266 12448.83 2.05 55228.10 88888.00 2007-09-23 11:29:55.375 266 12449.00 2.12 55228.10 88888.00 2007-09-23 11:29:55.500 266 12449.05 2.20 55228.07 88888.00 2007-09-23 11:29:55.625 266 12449.05 2.23 55228.03 88888.00 2007-09-23 11:29:55.750 266 12449.12 2.27 55228.00 88888.00 2007-09-23 11:29:55.875 266 12449.20 2.33 55227.97 88888.00 2007-09-23 11:29:56.000 266 12449.23 2.38 55227.93 88888.00 2007-09-23 11:29:56.125 266 12449.30 2.40 55227.93 88888.00 2007-09-23 11:29:56.250 266 12449.42 2.42 55227.90 88888.00 2007-09-23 11:29:56.375 266 12449.52 2.50 55227.90 88888.00 2007-09-23 11:29:56.500 266 12449.62 2.60 55227.93 88888.00 2007-09-23 11:29:56.625 266 12449.60 2.65 55227.90 88888.00 2007-09-23 11:29:56.750 266 12449.62 2.65 55227.85 88888.00 2007-09-23 11:29:56.875 266 12449.65 2.65 55227.78 88888.00 2007-09-23 11:29:57.000 266 12449.65 2.65 55227.78 88888.00 2007-09-23 11:29:57.125 266 12449.70 2.70 55227.78 88888.00 2007-09-23 11:29:57.250 266 12449.77 2.75 55227.78 88888.00 2007-09-23 11:29:57.375 266 12449.88 2.83 55227.75 88888.00 2007-09-23 11:29:57.500 266 12449.92 2.80 55227.75 88888.00 2007-09-23 11:29:57.625 266 12450.00 2.75 55227.78 88888.00 2007-09-23 11:29:57.750 266 12450.02 2.73 55227.75 88888.00 2007-09-23 11:29:57.875 266 12449.90 2.77 55227.70 88888.00 2007-09-23 11:29:58.000 266 12449.90 2.83 55227.68 88888.00 2007-09-23 11:29:58.125 266 12449.92 2.83 55227.70 88888.00 2007-09-23 11:29:58.250 266 12450.00 2.85 55227.70 88888.00 2007-09-23 11:29:58.375 266 12450.02 2.85 55227.70 88888.00 2007-09-23 11:29:58.500 266 12450.00 2.85 55227.68 88888.00 2007-09-23 11:29:58.625 266 12449.98 2.80 55227.65 88888.00 2007-09-23 11:29:58.750 266 12449.98 2.77 55227.62 88888.00 2007-09-23 11:29:58.875 266 12449.98 2.77 55227.57 88888.00 2007-09-23 11:29:59.000 266 12449.98 2.75 55227.57 88888.00 2007-09-23 11:29:59.125 266 12449.95 2.73 55227.57 88888.00 2007-09-23 11:29:59.250 266 12449.92 2.70 55227.57 88888.00 2007-09-23 11:29:59.375 266 12449.98 2.70 55227.57 88888.00 2007-09-23 11:29:59.500 266 12450.00 2.73 55227.57 88888.00 2007-09-23 11:29:59.625 266 12449.95 2.70 55227.55 88888.00 2007-09-23 11:29:59.750 266 12449.92 2.67 55227.55 88888.00 2007-09-23 11:29:59.875 266 12449.85 2.67 55227.55 88888.00 2007-09-23 11:30:00.000 266 12449.90 2.62 55227.55 88888.00 2007-09-23 11:30:00.125 266 12449.90 2.62 55227.55 88888.00 2007-09-23 11:30:00.250 266 12449.95 2.62 55227.53 88888.00 2007-09-23 11:30:00.375 266 12449.98 2.70 55227.53 88888.00 2007-09-23 11:30:00.500 266 12449.90 2.62 55227.57 88888.00 2007-09-23 11:30:00.625 266 12449.85 2.55 55227.55 88888.00 2007-09-23 11:30:00.750 266 12449.88 2.52 55227.53 88888.00 2007-09-23 11:30:00.875 266 12449.90 2.60 55227.53 88888.00 2007-09-23 11:30:01.000 266 12449.83 2.62 55227.50 88888.00 2007-09-23 11:30:01.125 266 12449.77 2.58 55227.53 88888.00 2007-09-23 11:30:01.250 266 12449.80 2.52 55227.53 88888.00 2007-09-23 11:30:01.375 266 12449.85 2.52 55227.53 88888.00 2007-09-23 11:30:01.500 266 12449.83 2.48 55227.47 88888.00 2007-09-23 11:30:01.625 266 12449.83 2.42 55227.47 88888.00 2007-09-23 11:30:01.750 266 12449.85 2.42 55227.50 88888.00 2007-09-23 11:30:01.875 266 12449.92 2.48 55227.47 88888.00 2007-09-23 11:30:02.000 266 12449.90 2.48 55227.47 88888.00 2007-09-23 11:30:02.125 266 12449.88 2.48 55227.50 88888.00 2007-09-23 11:30:02.250 266 12449.80 2.42 55227.45 88888.00 2007-09-23 11:30:02.375 266 12449.77 2.42 55227.40 88888.00 2007-09-23 11:30:02.500 266 12449.73 2.40 55227.40 88888.00 2007-09-23 11:30:02.625 266 12449.73 2.40 55227.45 88888.00 2007-09-23 11:30:02.750 266 12449.75 2.45 55227.45 88888.00 2007-09-23 11:30:02.875 266 12449.67 2.42 55227.38 88888.00 2007-09-23 11:30:03.000 266 12449.65 2.38 55227.38 88888.00 2007-09-23 11:30:03.125 266 12449.67 2.35 55227.43 88888.00 2007-09-23 11:30:03.250 266 12449.65 2.35 55227.43 88888.00 2007-09-23 11:30:03.375 266 12449.55 2.38 55227.43 88888.00 2007-09-23 11:30:03.500 266 12449.48 2.33 55227.43 88888.00 2007-09-23 11:30:03.625 266 12449.45 2.35 55227.40 88888.00 2007-09-23 11:30:03.750 266 12449.45 2.40 55227.40 88888.00 2007-09-23 11:30:03.875 266 12449.38 2.35 55227.40 88888.00 2007-09-23 11:30:04.000 266 12449.38 2.33 55227.38 88888.00 2007-09-23 11:30:04.125 266 12449.35 2.27 55227.38 88888.00 2007-09-23 11:30:04.250 266 12449.40 2.23 55227.45 88888.00 2007-09-23 11:30:04.375 266 12449.40 2.27 55227.47 88888.00 2007-09-23 11:30:04.500 266 12449.38 2.27 55227.45 88888.00 2007-09-23 11:30:04.625 266 12449.33 2.25 55227.45 88888.00 2007-09-23 11:30:04.750 266 12449.27 2.25 55227.43 88888.00 2007-09-23 11:30:04.875 266 12449.12 2.15 55227.38 88888.00 2007-09-23 11:30:05.000 266 12449.02 2.05 55227.32 88888.00 2007-09-23 11:30:05.125 266 12449.08 2.05 55227.40 88888.00 2007-09-23 11:30:05.250 266 12449.15 2.10 55227.45 88888.00 2007-09-23 11:30:05.375 266 12449.20 2.17 55227.43 88888.00 2007-09-23 11:30:05.500 266 12449.15 2.17 55227.40 88888.00 2007-09-23 11:30:05.625 266 12449.15 2.12 55227.38 88888.00 2007-09-23 11:30:05.750 266 12449.15 2.10 55227.40 88888.00 2007-09-23 11:30:05.875 266 12449.12 2.02 55227.38 88888.00 2007-09-23 11:30:06.000 266 12449.23 2.05 55227.43 88888.00 2007-09-23 11:30:06.125 266 12449.23 2.02 55227.43 88888.00 2007-09-23 11:30:06.250 266 12449.12 2.00 55227.40 88888.00 2007-09-23 11:30:06.375 266 12449.02 1.98 55227.35 88888.00 2007-09-23 11:30:06.500 266 12449.10 2.05 55227.38 88888.00 2007-09-23 11:30:06.625 266 12449.15 2.05 55227.35 88888.00 2007-09-23 11:30:06.750 266 12449.15 2.02 55227.38 88888.00 2007-09-23 11:30:06.875 266 12449.10 2.02 55227.35 88888.00 2007-09-23 11:30:07.000 266 12449.12 2.05 55227.32 88888.00 2007-09-23 11:30:07.125 266 12449.25 2.10 55227.32 88888.00 2007-09-23 11:30:07.250 266 12449.38 2.17 55227.32 88888.00 2007-09-23 11:30:07.375 266 12449.48 2.25 55227.32 88888.00 2007-09-23 11:30:07.500 266 12449.45 2.27 55227.30 88888.00 2007-09-23 11:30:07.625 266 12449.50 2.27 55227.30 88888.00 2007-09-23 11:30:07.750 266 12449.48 2.35 55227.25 88888.00 2007-09-23 11:30:07.875 266 12449.50 2.40 55227.28 88888.00 2007-09-23 11:30:08.000 266 12449.60 2.45 55227.22 88888.00 2007-09-23 11:30:08.125 266 12449.62 2.55 55227.25 88888.00 2007-09-23 11:30:08.250 266 12449.58 2.58 55227.22 88888.00 2007-09-23 11:30:08.375 266 12449.55 2.60 55227.22 88888.00 2007-09-23 11:30:08.500 266 12449.58 2.70 55227.22 88888.00 2007-09-23 11:30:08.625 266 12449.65 2.77 55227.20 88888.00 2007-09-23 11:30:08.750 266 12449.70 2.83 55227.20 88888.00 2007-09-23 11:30:08.875 266 12449.65 2.85 55227.15 88888.00 2007-09-23 11:30:09.000 266 12449.60 2.88 55227.12 88888.00 2007-09-23 11:30:09.125 266 12449.58 2.90 55227.12 88888.00 2007-09-23 11:30:09.250 266 12449.52 2.92 55227.15 88888.00 2007-09-23 11:30:09.375 266 12449.50 3.00 55227.12 88888.00 2007-09-23 11:30:09.500 266 12449.48 3.02 55227.10 88888.00 2007-09-23 11:30:09.625 266 12449.45 3.08 55227.05 88888.00 2007-09-23 11:30:09.750 266 12449.42 3.15 55227.07 88888.00 2007-09-23 11:30:09.875 266 12449.45 3.20 55227.07 88888.00 2007-09-23 11:30:10.000 266 12449.45 3.20 55227.07 88888.00 2007-09-23 11:30:10.125 266 12449.35 3.20 55227.05 88888.00 2007-09-23 11:30:10.250 266 12449.17 3.20 55227.03 88888.00 2007-09-23 11:30:10.375 266 12449.23 3.25 55227.05 88888.00 2007-09-23 11:30:10.500 266 12449.12 3.27 55227.05 88888.00 2007-09-23 11:30:10.625 266 12449.15 3.23 55227.05 88888.00 2007-09-23 11:30:10.750 266 12449.15 3.23 55227.05 88888.00 2007-09-23 11:30:10.875 266 12449.15 3.27 55227.05 88888.00 2007-09-23 11:30:11.000 266 12449.12 3.33 55227.07 88888.00 2007-09-23 11:30:11.125 266 12449.08 3.38 55227.12 88888.00 2007-09-23 11:30:11.250 266 12448.98 3.33 55227.12 88888.00 2007-09-23 11:30:11.375 266 12448.85 3.25 55227.07 88888.00 2007-09-23 11:30:11.500 266 12448.70 3.20 55227.03 88888.00 2007-09-23 11:30:11.625 266 12448.70 3.17 55227.03 88888.00 2007-09-23 11:30:11.750 266 12448.62 3.17 55227.03 88888.00 2007-09-23 11:30:11.875 266 12448.50 3.10 55227.03 88888.00 2007-09-23 11:30:12.000 266 12448.50 3.10 55227.00 88888.00 2007-09-23 11:30:12.125 266 12448.50 3.15 55227.05 88888.00 2007-09-23 11:30:12.250 266 12448.48 3.17 55227.05 88888.00 2007-09-23 11:30:12.375 266 12448.48 3.20 55227.05 88888.00 2007-09-23 11:30:12.500 266 12448.42 3.12 55227.03 88888.00 2007-09-23 11:30:12.625 266 12448.33 3.10 55227.03 88888.00 2007-09-23 11:30:12.750 266 12448.23 3.08 55227.05 88888.00 2007-09-23 11:30:12.875 266 12448.12 3.08 55227.05 88888.00 2007-09-23 11:30:13.000 266 12448.10 3.05 55227.03 88888.00 2007-09-23 11:30:13.125 266 12448.02 3.00 55227.03 88888.00 2007-09-23 11:30:13.250 266 12447.92 2.98 55227.03 88888.00 2007-09-23 11:30:13.375 266 12447.95 3.00 55227.03 88888.00 2007-09-23 11:30:13.500 266 12447.95 2.98 55227.03 88888.00 2007-09-23 11:30:13.625 266 12447.90 2.90 55227.03 88888.00 2007-09-23 11:30:13.750 266 12447.80 2.88 55227.05 88888.00 2007-09-23 11:30:13.875 266 12447.85 2.88 55227.10 88888.00 2007-09-23 11:30:14.000 266 12447.80 2.88 55227.07 88888.00 2007-09-23 11:30:14.125 266 12447.67 2.83 55227.03 88888.00 2007-09-23 11:30:14.250 266 12447.58 2.77 55226.97 88888.00 2007-09-23 11:30:14.375 266 12447.52 2.75 55226.95 88888.00 2007-09-23 11:30:14.500 266 12447.50 2.73 55226.97 88888.00 2007-09-23 11:30:14.625 266 12447.50 2.73 55226.95 88888.00 2007-09-23 11:30:14.750 266 12447.55 2.70 55226.97 88888.00 2007-09-23 11:30:14.875 266 12447.50 2.67 55226.97 88888.00 2007-09-23 11:30:15.000 266 12447.45 2.70 55226.95 88888.00 2007-09-23 11:30:15.125 266 12447.40 2.65 55226.93 88888.00 2007-09-23 11:30:15.250 266 12447.35 2.65 55226.95 88888.00 2007-09-23 11:30:15.375 266 12447.40 2.67 55226.97 88888.00 2007-09-23 11:30:15.500 266 12447.42 2.67 55227.03 88888.00 2007-09-23 11:30:15.625 266 12447.45 2.65 55227.00 88888.00 2007-09-23 11:30:15.750 266 12447.38 2.67 55227.03 88888.00 2007-09-23 11:30:15.875 266 12447.30 2.67 55226.97 88888.00 2007-09-23 11:30:16.000 266 12447.27 2.70 55226.95 88888.00 2007-09-23 11:30:16.125 266 12447.30 2.67 55226.95 88888.00 2007-09-23 11:30:16.250 266 12447.25 2.60 55226.95 88888.00 2007-09-23 11:30:16.375 266 12447.23 2.62 55226.93 88888.00 2007-09-23 11:30:16.500 266 12447.17 2.62 55226.93 88888.00 2007-09-23 11:30:16.625 266 12447.20 2.70 55226.93 88888.00 2007-09-23 11:30:16.750 266 12447.15 2.67 55226.93 88888.00 2007-09-23 11:30:16.875 266 12447.02 2.67 55226.93 88888.00 2007-09-23 11:30:17.000 266 12446.98 2.67 55226.93 88888.00 2007-09-23 11:30:17.125 266 12446.92 2.62 55226.93 88888.00 2007-09-23 11:30:17.250 266 12446.92 2.70 55226.95 88888.00 2007-09-23 11:30:17.375 266 12446.98 2.75 55226.90 88888.00 2007-09-23 11:30:17.500 266 12447.00 2.75 55226.90 88888.00 2007-09-23 11:30:17.625 266 12446.92 2.70 55226.90 88888.00 2007-09-23 11:30:17.750 266 12446.88 2.73 55226.90 88888.00 2007-09-23 11:30:17.875 266 12446.80 2.75 55226.90 88888.00 2007-09-23 11:30:18.000 266 12446.77 2.80 55226.85 88888.00 2007-09-23 11:30:18.125 266 12446.85 2.83 55226.85 88888.00 2007-09-23 11:30:18.250 266 12446.80 2.85 55226.88 88888.00 2007-09-23 11:30:18.375 266 12446.75 2.85 55226.85 88888.00 2007-09-23 11:30:18.500 266 12446.75 2.90 55226.88 88888.00 2007-09-23 11:30:18.625 266 12446.73 2.88 55226.88 88888.00 2007-09-23 11:30:18.750 266 12446.65 2.88 55226.88 88888.00 2007-09-23 11:30:18.875 266 12446.52 2.88 55226.88 88888.00 2007-09-23 11:30:19.000 266 12446.45 2.88 55226.85 88888.00 2007-09-23 11:30:19.125 266 12446.48 2.88 55226.85 88888.00 2007-09-23 11:30:19.250 266 12446.45 2.88 55226.88 88888.00 2007-09-23 11:30:19.375 266 12446.45 2.85 55226.82 88888.00 2007-09-23 11:30:19.500 266 12446.45 2.90 55226.82 88888.00 2007-09-23 11:30:19.625 266 12446.40 2.95 55226.85 88888.00 2007-09-23 11:30:19.750 266 12446.33 2.95 55226.88 88888.00 2007-09-23 11:30:19.875 266 12446.23 2.92 55226.82 88888.00 2007-09-23 11:30:20.000 266 12446.20 2.90 55226.82 88888.00 2007-09-23 11:30:20.125 266 12446.15 2.92 55226.82 88888.00 2007-09-23 11:30:20.250 266 12446.05 2.95 55226.82 88888.00 2007-09-23 11:30:20.375 266 12446.08 3.00 55226.85 88888.00 2007-09-23 11:30:20.500 266 12446.05 2.98 55226.82 88888.00 2007-09-23 11:30:20.625 266 12445.95 2.92 55226.80 88888.00 2007-09-23 11:30:20.750 266 12445.90 2.98 55226.80 88888.00 2007-09-23 11:30:20.875 266 12445.83 2.98 55226.80 88888.00 2007-09-23 11:30:21.000 266 12445.75 2.95 55226.78 88888.00 2007-09-23 11:30:21.125 266 12445.70 2.95 55226.80 88888.00 2007-09-23 11:30:21.250 266 12445.62 2.90 55226.80 88888.00 2007-09-23 11:30:21.375 266 12445.60 2.92 55226.78 88888.00 2007-09-23 11:30:21.500 266 12445.55 2.98 55226.80 88888.00 2007-09-23 11:30:21.625 266 12445.42 2.92 55226.78 88888.00 2007-09-23 11:30:21.750 266 12445.33 2.92 55226.75 88888.00 2007-09-23 11:30:21.875 266 12445.38 2.88 55226.78 88888.00 2007-09-23 11:30:22.000 266 12445.35 2.85 55226.78 88888.00 2007-09-23 11:30:22.125 266 12445.27 2.88 55226.80 88888.00 2007-09-23 11:30:22.250 266 12445.20 2.88 55226.82 88888.00 2007-09-23 11:30:22.375 266 12445.12 2.83 55226.80 88888.00 2007-09-23 11:30:22.500 266 12444.98 2.80 55226.78 88888.00 2007-09-23 11:30:22.625 266 12444.90 2.85 55226.75 88888.00 2007-09-23 11:30:22.750 266 12444.88 2.85 55226.75 88888.00 2007-09-23 11:30:22.875 266 12444.80 2.83 55226.78 88888.00 2007-09-23 11:30:23.000 266 12444.77 2.77 55226.80 88888.00 2007-09-23 11:30:23.125 266 12444.73 2.75 55226.82 88888.00 2007-09-23 11:30:23.250 266 12444.62 2.70 55226.80 88888.00 2007-09-23 11:30:23.375 266 12444.55 2.73 55226.82 88888.00 2007-09-23 11:30:23.500 266 12444.50 2.70 55226.82 88888.00 2007-09-23 11:30:23.625 266 12444.42 2.65 55226.80 88888.00 2007-09-23 11:30:23.750 266 12444.45 2.67 55226.80 88888.00 2007-09-23 11:30:23.875 266 12444.42 2.67 55226.78 88888.00 2007-09-23 11:30:24.000 266 12444.33 2.65 55226.80 88888.00 2007-09-23 11:30:24.125 266 12444.27 2.60 55226.80 88888.00 2007-09-23 11:30:24.250 266 12444.23 2.62 55226.78 88888.00 2007-09-23 11:30:24.375 266 12444.23 2.62 55226.78 88888.00 2007-09-23 11:30:24.500 266 12444.12 2.60 55226.72 88888.00 2007-09-23 11:30:24.625 266 12444.12 2.55 55226.75 88888.00 2007-09-23 11:30:24.750 266 12444.10 2.52 55226.75 88888.00 2007-09-23 11:30:24.875 266 12444.08 2.52 55226.72 88888.00 2007-09-23 11:30:25.000 266 12443.95 2.52 55226.68 88888.00 2007-09-23 11:30:25.125 266 12443.95 2.50 55226.72 88888.00 2007-09-23 11:30:25.250 266 12443.95 2.50 55226.75 88888.00 2007-09-23 11:30:25.375 266 12443.90 2.48 55226.72 88888.00 2007-09-23 11:30:25.500 266 12443.83 2.50 55226.72 88888.00 2007-09-23 11:30:25.625 266 12443.90 2.50 55226.70 88888.00 2007-09-23 11:30:25.750 266 12443.95 2.48 55226.65 88888.00 2007-09-23 11:30:25.875 266 12443.92 2.48 55226.62 88888.00 2007-09-23 11:30:26.000 266 12443.90 2.50 55226.62 88888.00 2007-09-23 11:30:26.125 266 12443.85 2.42 55226.62 88888.00 2007-09-23 11:30:26.250 266 12443.80 2.45 55226.62 88888.00 2007-09-23 11:30:26.375 266 12443.77 2.52 55226.65 88888.00 2007-09-23 11:30:26.500 266 12443.67 2.55 55226.62 88888.00 2007-09-23 11:30:26.625 266 12443.70 2.55 55226.60 88888.00 2007-09-23 11:30:26.750 266 12443.73 2.55 55226.57 88888.00 2007-09-23 11:30:26.875 266 12443.70 2.58 55226.57 88888.00 2007-09-23 11:30:27.000 266 12443.73 2.62 55226.62 88888.00 2007-09-23 11:30:27.125 266 12443.80 2.70 55226.60 88888.00 2007-09-23 11:30:27.250 266 12443.67 2.65 55226.60 88888.00 2007-09-23 11:30:27.375 266 12443.58 2.65 55226.57 88888.00 2007-09-23 11:30:27.500 266 12443.50 2.62 55226.55 88888.00 2007-09-23 11:30:27.625 266 12443.52 2.65 55226.55 88888.00 2007-09-23 11:30:27.750 266 12443.52 2.62 55226.57 88888.00 2007-09-23 11:30:27.875 266 12443.58 2.67 55226.53 88888.00 2007-09-23 11:30:28.000 266 12443.60 2.70 55226.55 88888.00 2007-09-23 11:30:28.125 266 12443.50 2.70 55226.55 88888.00 2007-09-23 11:30:28.250 266 12443.38 2.77 55226.57 88888.00 2007-09-23 11:30:28.375 266 12443.42 2.80 55226.57 88888.00 2007-09-23 11:30:28.500 266 12443.38 2.73 55226.53 88888.00 2007-09-23 11:30:28.625 266 12443.35 2.70 55226.53 88888.00 2007-09-23 11:30:28.750 266 12443.30 2.73 55226.53 88888.00 2007-09-23 11:30:28.875 266 12443.27 2.80 55226.57 88888.00 2007-09-23 11:30:29.000 266 12443.27 2.85 55226.55 88888.00 2007-09-23 11:30:29.125 266 12443.10 2.83 55226.53 88888.00 2007-09-23 11:30:29.250 266 12442.98 2.85 55226.55 88888.00 2007-09-23 11:30:29.375 266 12442.95 2.85 55226.53 88888.00 2007-09-23 11:30:29.500 266 12442.92 2.85 55226.55 88888.00 2007-09-23 11:30:29.625 266 12442.90 2.92 55226.55 88888.00 2007-09-23 11:30:29.750 266 12442.83 2.98 55226.57 88888.00 2007-09-23 11:30:29.875 266 12442.77 2.95 55226.55 88888.00 2007-09-23 11:30:30.000 266 12442.73 2.92 55226.55 88888.00 2007-09-23 11:30:30.125 266 12442.65 2.92 55226.55 88888.00 2007-09-23 11:30:30.250 266 12442.52 2.90 55226.57 88888.00 2007-09-23 11:30:30.375 266 12442.48 2.92 55226.55 88888.00 2007-09-23 11:30:30.500 266 12442.40 2.85 55226.53 88888.00 2007-09-23 11:30:30.625 266 12442.33 2.88 55226.55 88888.00 2007-09-23 11:30:30.750 266 12442.20 2.88 55226.53 88888.00 2007-09-23 11:30:30.875 266 12442.08 2.90 55226.50 88888.00 2007-09-23 11:30:31.000 266 12442.05 2.98 55226.55 88888.00 2007-09-23 11:30:31.125 266 12442.02 2.95 55226.55 88888.00 2007-09-23 11:30:31.250 266 12441.95 2.88 55226.57 88888.00 2007-09-23 11:30:31.375 266 12441.95 2.92 55226.60 88888.00 2007-09-23 11:30:31.500 266 12441.83 2.92 55226.60 88888.00 2007-09-23 11:30:31.625 266 12441.75 2.92 55226.60 88888.00 2007-09-23 11:30:31.750 266 12441.73 2.90 55226.60 88888.00 2007-09-23 11:30:31.875 266 12441.62 2.85 55226.57 88888.00 2007-09-23 11:30:32.000 266 12441.48 2.83 55226.55 88888.00 2007-09-23 11:30:32.125 266 12441.40 2.90 55226.57 88888.00 2007-09-23 11:30:32.250 266 12441.35 2.95 55226.62 88888.00 2007-09-23 11:30:32.375 266 12441.33 2.92 55226.57 88888.00 2007-09-23 11:30:32.500 266 12441.23 2.90 55226.62 88888.00 2007-09-23 11:30:32.625 266 12441.08 2.85 55226.57 88888.00 2007-09-23 11:30:32.750 266 12440.98 2.83 55226.57 88888.00 2007-09-23 11:30:32.875 266 12440.88 2.77 55226.57 88888.00 2007-09-23 11:30:33.000 266 12440.80 2.70 55226.60 88888.00 2007-09-23 11:30:33.125 266 12440.65 2.65 55226.60 88888.00 2007-09-23 11:30:33.250 266 12440.50 2.62 55226.60 88888.00 2007-09-23 11:30:33.375 266 12440.50 2.70 55226.62 88888.00 2007-09-23 11:30:33.500 266 12440.48 2.67 55226.62 88888.00 2007-09-23 11:30:33.625 266 12440.40 2.62 55226.62 88888.00 2007-09-23 11:30:33.750 266 12440.38 2.60 55226.68 88888.00 2007-09-23 11:30:33.875 266 12440.35 2.60 55226.68 88888.00 2007-09-23 11:30:34.000 266 12440.25 2.52 55226.65 88888.00 2007-09-23 11:30:34.125 266 12440.15 2.45 55226.68 88888.00 2007-09-23 11:30:34.250 266 12440.00 2.40 55226.65 88888.00 2007-09-23 11:30:34.375 266 12439.95 2.40 55226.65 88888.00 2007-09-23 11:30:34.500 266 12439.88 2.38 55226.62 88888.00 2007-09-23 11:30:34.625 266 12439.83 2.33 55226.65 88888.00 2007-09-23 11:30:34.750 266 12439.80 2.35 55226.70 88888.00 2007-09-23 11:30:34.875 266 12439.90 2.42 55226.78 88888.00 2007-09-23 11:30:35.000 266 12439.88 2.40 55226.75 88888.00 2007-09-23 11:30:35.125 266 12439.67 2.33 55226.78 88888.00 2007-09-23 11:30:35.250 266 12439.48 2.23 55226.75 88888.00 2007-09-23 11:30:35.375 266 12439.45 2.20 55226.75 88888.00 2007-09-23 11:30:35.500 266 12439.40 2.23 55226.75 88888.00 2007-09-23 11:30:35.625 266 12439.33 2.15 55226.78 88888.00 2007-09-23 11:30:35.750 266 12439.27 2.15 55226.75 88888.00 2007-09-23 11:30:35.875 266 12439.15 2.02 55226.75 88888.00 2007-09-23 11:30:36.000 266 12439.10 2.00 55226.78 88888.00 2007-09-23 11:30:36.125 266 12439.00 1.98 55226.80 88888.00 2007-09-23 11:30:36.250 266 12438.92 1.98 55226.82 88888.00 2007-09-23 11:30:36.375 266 12438.88 2.00 55226.80 88888.00 2007-09-23 11:30:36.500 266 12438.85 2.00 55226.80 88888.00 2007-09-23 11:30:36.625 266 12438.73 1.98 55226.78 88888.00 2007-09-23 11:30:36.750 266 12438.55 1.90 55226.75 88888.00 2007-09-23 11:30:36.875 266 12438.45 1.85 55226.75 88888.00 2007-09-23 11:30:37.000 266 12438.40 1.82 55226.80 88888.00 2007-09-23 11:30:37.125 266 12438.33 1.82 55226.80 88888.00 2007-09-23 11:30:37.250 266 12438.23 1.77 55226.80 88888.00 2007-09-23 11:30:37.375 266 12438.23 1.82 55226.82 88888.00 2007-09-23 11:30:37.500 266 12438.12 1.85 55226.85 88888.00 2007-09-23 11:30:37.625 266 12438.00 1.75 55226.85 88888.00 2007-09-23 11:30:37.750 266 12437.92 1.75 55226.88 88888.00 2007-09-23 11:30:37.875 266 12437.88 1.70 55226.90 88888.00 2007-09-23 11:30:38.000 266 12437.75 1.60 55226.90 88888.00 2007-09-23 11:30:38.125 266 12437.70 1.60 55226.93 88888.00 2007-09-23 11:30:38.250 266 12437.62 1.65 55226.93 88888.00 2007-09-23 11:30:38.375 266 12437.58 1.62 55226.93 88888.00 2007-09-23 11:30:38.500 266 12437.45 1.55 55226.95 88888.00 2007-09-23 11:30:38.625 266 12437.30 1.55 55226.95 88888.00 2007-09-23 11:30:38.750 266 12437.15 1.50 55226.93 88888.00 2007-09-23 11:30:38.875 266 12436.98 1.43 55226.90 88888.00 2007-09-23 11:30:39.000 266 12436.90 1.48 55226.90 88888.00 2007-09-23 11:30:39.125 266 12436.85 1.45 55226.95 88888.00 2007-09-23 11:30:39.250 266 12436.75 1.40 55226.97 88888.00 2007-09-23 11:30:39.375 266 12436.70 1.43 55226.95 88888.00 2007-09-23 11:30:39.500 266 12436.58 1.30 55226.88 88888.00 2007-09-23 11:30:39.625 266 12436.48 1.23 55226.93 88888.00 2007-09-23 11:30:39.750 266 12436.50 1.30 55227.00 88888.00 2007-09-23 11:30:39.875 266 12436.55 1.32 55227.00 88888.00 2007-09-23 11:30:40.000 266 12436.45 1.23 55226.97 88888.00 2007-09-23 11:30:40.125 266 12436.35 1.15 55226.95 88888.00 2007-09-23 11:30:40.250 266 12436.15 1.07 55226.95 88888.00 2007-09-23 11:30:40.375 266 12436.10 1.12 55226.97 88888.00 2007-09-23 11:30:40.500 266 12436.08 1.10 55226.97 88888.00 2007-09-23 11:30:40.625 266 12435.95 1.05 55226.97 88888.00 2007-09-23 11:30:40.750 266 12435.80 0.97 55227.03 88888.00 2007-09-23 11:30:40.875 266 12435.83 0.97 55227.03 88888.00 2007-09-23 11:30:41.000 266 12435.85 0.95 55227.03 88888.00 2007-09-23 11:30:41.125 266 12435.77 0.93 55227.00 88888.00 2007-09-23 11:30:41.250 266 12435.62 0.88 55226.97 88888.00 2007-09-23 11:30:41.375 266 12435.65 0.93 55227.03 88888.00 2007-09-23 11:30:41.500 266 12435.60 0.88 55227.00 88888.00 2007-09-23 11:30:41.625 266 12435.55 0.85 55226.95 88888.00 2007-09-23 11:30:41.750 266 12435.50 0.78 55226.93 88888.00 2007-09-23 11:30:41.875 266 12435.40 0.75 55226.95 88888.00 2007-09-23 11:30:42.000 266 12435.38 0.72 55226.95 88888.00 2007-09-23 11:30:42.125 266 12435.33 0.72 55226.97 88888.00 2007-09-23 11:30:42.250 266 12435.25 0.72 55226.95 88888.00 2007-09-23 11:30:42.375 266 12435.23 0.68 55226.95 88888.00 2007-09-23 11:30:42.500 266 12435.17 0.65 55226.95 88888.00 2007-09-23 11:30:42.625 266 12435.15 0.68 55226.97 88888.00 2007-09-23 11:30:42.750 266 12435.23 0.65 55226.97 88888.00 2007-09-23 11:30:42.875 266 12435.17 0.60 55227.00 88888.00 2007-09-23 11:30:43.000 266 12435.10 0.60 55226.95 88888.00 2007-09-23 11:30:43.125 266 12435.02 0.57 55226.97 88888.00 2007-09-23 11:30:43.250 266 12435.00 0.53 55226.97 88888.00 2007-09-23 11:30:43.375 266 12434.92 0.50 55226.93 88888.00 2007-09-23 11:30:43.500 266 12434.85 0.53 55226.88 88888.00 2007-09-23 11:30:43.625 266 12434.83 0.53 55226.90 88888.00 2007-09-23 11:30:43.750 266 12434.80 0.53 55226.88 88888.00 2007-09-23 11:30:43.875 266 12434.73 0.50 55226.85 88888.00 2007-09-23 11:30:44.000 266 12434.80 0.50 55226.88 88888.00 2007-09-23 11:30:44.125 266 12434.85 0.53 55226.88 88888.00 2007-09-23 11:30:44.250 266 12434.77 0.50 55226.82 88888.00 2007-09-23 11:30:44.375 266 12434.77 0.53 55226.80 88888.00 2007-09-23 11:30:44.500 266 12434.73 0.55 55226.75 88888.00 2007-09-23 11:30:44.625 266 12434.73 0.50 55226.80 88888.00 2007-09-23 11:30:44.750 266 12434.70 0.53 55226.80 88888.00 2007-09-23 11:30:44.875 266 12434.67 0.55 55226.80 88888.00 2007-09-23 11:30:45.000 266 12434.62 0.53 55226.75 88888.00 2007-09-23 11:30:45.125 266 12434.55 0.50 55226.72 88888.00 2007-09-23 11:30:45.250 266 12434.50 0.47 55226.72 88888.00 2007-09-23 11:30:45.375 266 12434.55 0.45 55226.70 88888.00 2007-09-23 11:30:45.500 266 12434.55 0.50 55226.68 88888.00 2007-09-23 11:30:45.625 266 12434.50 0.53 55226.70 88888.00 2007-09-23 11:30:45.750 266 12434.48 0.53 55226.70 88888.00 2007-09-23 11:30:45.875 266 12434.40 0.47 55226.68 88888.00 2007-09-23 11:30:46.000 266 12434.40 0.47 55226.65 88888.00 2007-09-23 11:30:46.125 266 12434.42 0.55 55226.65 88888.00 2007-09-23 11:30:46.250 266 12434.42 0.60 55226.65 88888.00 2007-09-23 11:30:46.375 266 12434.42 0.68 55226.62 88888.00 2007-09-23 11:30:46.500 266 12434.52 0.70 55226.65 88888.00 2007-09-23 11:30:46.625 266 12434.50 0.55 55226.62 88888.00 2007-09-23 11:30:46.750 266 12434.42 0.55 55226.57 88888.00 2007-09-23 11:30:46.875 266 12434.42 0.57 55226.55 88888.00 2007-09-23 11:30:47.000 266 12434.45 0.60 55226.53 88888.00 2007-09-23 11:30:47.125 266 12434.45 0.62 55226.55 88888.00 2007-09-23 11:30:47.250 266 12434.45 0.62 55226.53 88888.00 2007-09-23 11:30:47.375 266 12434.50 0.62 55226.50 88888.00 2007-09-23 11:30:47.500 266 12434.50 0.62 55226.45 88888.00 2007-09-23 11:30:47.625 266 12434.48 0.65 55226.45 88888.00 2007-09-23 11:30:47.750 266 12434.42 0.57 55226.43 88888.00 2007-09-23 11:30:47.875 266 12434.50 0.57 55226.40 88888.00 2007-09-23 11:30:48.000 266 12434.58 0.62 55226.38 88888.00 2007-09-23 11:30:48.125 266 12434.58 0.65 55226.38 88888.00 2007-09-23 11:30:48.250 266 12434.58 0.62 55226.38 88888.00 2007-09-23 11:30:48.375 266 12434.65 0.68 55226.38 88888.00 2007-09-23 11:30:48.500 266 12434.70 0.65 55226.35 88888.00 2007-09-23 11:30:48.625 266 12434.67 0.60 55226.32 88888.00 2007-09-23 11:30:48.750 266 12434.70 0.65 55226.35 88888.00 2007-09-23 11:30:48.875 266 12434.75 0.65 55226.32 88888.00 2007-09-23 11:30:49.000 266 12434.77 0.65 55226.25 88888.00 2007-09-23 11:30:49.125 266 12434.73 0.57 55226.22 88888.00 2007-09-23 11:30:49.250 266 12434.75 0.57 55226.22 88888.00 2007-09-23 11:30:49.375 266 12434.85 0.62 55226.20 88888.00 2007-09-23 11:30:49.500 266 12434.92 0.68 55226.18 88888.00 2007-09-23 11:30:49.625 266 12434.98 0.62 55226.15 88888.00 2007-09-23 11:30:49.750 266 12434.95 0.62 55226.12 88888.00 2007-09-23 11:30:49.875 266 12434.98 0.62 55226.10 88888.00 2007-09-23 11:30:50.000 266 12435.05 0.62 55226.05 88888.00 2007-09-23 11:30:50.125 266 12435.12 0.65 55226.00 88888.00 2007-09-23 11:30:50.250 266 12435.10 0.65 55226.00 88888.00 2007-09-23 11:30:50.375 266 12435.17 0.70 55225.97 88888.00 2007-09-23 11:30:50.500 266 12435.33 0.72 55225.95 88888.00 2007-09-23 11:30:50.625 266 12435.42 0.70 55225.93 88888.00 2007-09-23 11:30:50.750 266 12435.35 0.68 55225.88 88888.00 2007-09-23 11:30:50.875 266 12435.33 0.70 55225.88 88888.00 2007-09-23 11:30:51.000 266 12435.35 0.65 55225.80 88888.00 2007-09-23 11:30:51.125 266 12435.42 0.72 55225.82 88888.00 2007-09-23 11:30:51.250 266 12435.55 0.75 55225.78 88888.00 2007-09-23 11:30:51.375 266 12435.62 0.80 55225.75 88888.00 2007-09-23 11:30:51.500 266 12435.62 0.78 55225.72 88888.00 2007-09-23 11:30:51.625 266 12435.70 0.80 55225.72 88888.00 2007-09-23 11:30:51.750 266 12435.83 0.82 55225.68 88888.00 2007-09-23 11:30:51.875 266 12435.90 0.85 55225.70 88888.00 2007-09-23 11:30:52.000 266 12435.88 0.88 55225.65 88888.00 2007-09-23 11:30:52.125 266 12435.92 0.80 55225.57 88888.00 2007-09-23 11:30:52.250 266 12435.92 0.75 55225.55 88888.00 2007-09-23 11:30:52.375 266 12436.05 0.82 55225.57 88888.00 2007-09-23 11:30:52.500 266 12436.12 0.88 55225.57 88888.00 2007-09-23 11:30:52.625 266 12436.12 0.90 55225.53 88888.00 2007-09-23 11:30:52.750 266 12436.17 0.90 55225.50 88888.00 2007-09-23 11:30:52.875 266 12436.30 0.88 55225.43 88888.00 2007-09-23 11:30:53.000 266 12436.35 0.90 55225.40 88888.00 2007-09-23 11:30:53.125 266 12436.42 0.95 55225.40 88888.00 2007-09-23 11:30:53.250 266 12436.42 0.93 55225.38 88888.00 2007-09-23 11:30:53.375 266 12436.48 0.93 55225.35 88888.00 2007-09-23 11:30:53.500 266 12436.58 0.90 55225.30 88888.00 2007-09-23 11:30:53.625 266 12436.65 0.93 55225.28 88888.00 2007-09-23 11:30:53.750 266 12436.67 0.95 55225.22 88888.00 2007-09-23 11:30:53.875 266 12436.70 0.97 55225.20 88888.00 2007-09-23 11:30:54.000 266 12436.80 0.95 55225.18 88888.00 2007-09-23 11:30:54.125 266 12436.90 0.95 55225.12 88888.00 2007-09-23 11:30:54.250 266 12436.92 0.90 55225.12 88888.00 2007-09-23 11:30:54.375 266 12437.00 0.95 55225.10 88888.00 2007-09-23 11:30:54.500 266 12437.05 0.93 55225.05 88888.00 2007-09-23 11:30:54.625 266 12437.10 0.93 55225.03 88888.00 2007-09-23 11:30:54.750 266 12437.15 1.00 55225.03 88888.00 2007-09-23 11:30:54.875 266 12437.20 1.02 55224.97 88888.00 2007-09-23 11:30:55.000 266 12437.30 1.02 55224.93 88888.00 2007-09-23 11:30:55.125 266 12437.33 1.00 55224.93 88888.00 2007-09-23 11:30:55.250 266 12437.30 0.95 55224.90 88888.00 2007-09-23 11:30:55.375 266 12437.42 0.97 55224.93 88888.00 2007-09-23 11:30:55.500 266 12437.40 0.93 55224.85 88888.00 2007-09-23 11:30:55.625 266 12437.42 0.95 55224.82 88888.00 2007-09-23 11:30:55.750 266 12437.58 1.02 55224.82 88888.00 2007-09-23 11:30:55.875 266 12437.65 1.07 55224.82 88888.00 2007-09-23 11:30:56.000 266 12437.65 1.00 55224.80 88888.00 2007-09-23 11:30:56.125 266 12437.65 0.95 55224.72 88888.00 2007-09-23 11:30:56.250 266 12437.70 0.93 55224.68 88888.00 2007-09-23 11:30:56.375 266 12437.73 0.93 55224.65 88888.00 2007-09-23 11:30:56.500 266 12437.73 0.90 55224.65 88888.00 2007-09-23 11:30:56.625 266 12437.77 0.93 55224.65 88888.00 2007-09-23 11:30:56.750 266 12437.83 0.93 55224.65 88888.00 2007-09-23 11:30:56.875 266 12437.83 0.88 55224.60 88888.00 2007-09-23 11:30:57.000 266 12437.88 0.88 55224.57 88888.00 2007-09-23 11:30:57.125 266 12438.08 0.95 55224.57 88888.00 2007-09-23 11:30:57.250 266 12438.10 0.82 55224.55 88888.00 2007-09-23 11:30:57.375 266 12438.10 0.85 55224.47 88888.00 2007-09-23 11:30:57.500 266 12438.15 0.90 55224.45 88888.00 2007-09-23 11:30:57.625 266 12438.15 0.90 55224.40 88888.00 2007-09-23 11:30:57.750 266 12438.27 0.82 55224.43 88888.00 2007-09-23 11:30:57.875 266 12438.35 0.82 55224.40 88888.00 2007-09-23 11:30:58.000 266 12438.35 0.82 55224.35 88888.00 2007-09-23 11:30:58.125 266 12438.42 0.88 55224.35 88888.00 2007-09-23 11:30:58.250 266 12438.50 0.85 55224.32 88888.00 2007-09-23 11:30:58.375 266 12438.52 0.82 55224.28 88888.00 2007-09-23 11:30:58.500 266 12438.55 0.78 55224.25 88888.00 2007-09-23 11:30:58.625 266 12438.58 0.78 55224.22 88888.00 2007-09-23 11:30:58.750 266 12438.58 0.75 55224.18 88888.00 2007-09-23 11:30:58.875 266 12438.62 0.78 55224.18 88888.00 2007-09-23 11:30:59.000 266 12438.70 0.80 55224.12 88888.00 2007-09-23 11:30:59.125 266 12438.75 0.80 55224.10 88888.00 2007-09-23 11:30:59.250 266 12438.75 0.78 55224.10 88888.00 2007-09-23 11:30:59.375 266 12438.88 0.78 55224.12 88888.00 2007-09-23 11:30:59.500 266 12438.95 0.75 55224.10 88888.00 2007-09-23 11:30:59.625 266 12439.00 0.80 55224.05 88888.00 2007-09-23 11:30:59.750 266 12438.98 0.80 55224.03 88888.00 2007-09-23 11:30:59.875 266 12439.02 0.72 55224.00 88888.00 2007-09-23 11:31:00.000 266 12439.05 0.68 55223.97 88888.00 2007-09-23 11:31:00.125 266 12439.15 0.70 55223.97 88888.00 2007-09-23 11:31:00.250 266 12439.17 0.68 55223.97 88888.00 2007-09-23 11:31:00.375 266 12439.27 0.80 55223.97 88888.00 2007-09-23 11:31:00.500 266 12439.33 0.78 55223.95 88888.00 2007-09-23 11:31:00.625 266 12439.40 0.70 55223.95 88888.00 2007-09-23 11:31:00.750 266 12439.42 0.75 55223.90 88888.00 2007-09-23 11:31:00.875 266 12439.52 0.75 55223.85 88888.00 2007-09-23 11:31:01.000 266 12439.50 0.68 55223.80 88888.00 2007-09-23 11:31:01.125 266 12439.52 0.60 55223.78 88888.00 2007-09-23 11:31:01.250 266 12439.58 0.60 55223.75 88888.00 2007-09-23 11:31:01.375 266 12439.62 0.68 55223.75 88888.00 2007-09-23 11:31:01.500 266 12439.62 0.65 55223.75 88888.00 2007-09-23 11:31:01.625 266 12439.62 0.70 55223.78 88888.00 2007-09-23 11:31:01.750 266 12439.65 0.70 55223.72 88888.00 2007-09-23 11:31:01.875 266 12439.75 0.65 55223.70 88888.00 2007-09-23 11:31:02.000 266 12439.80 0.65 55223.70 88888.00 2007-09-23 11:31:02.125 266 12439.83 0.62 55223.70 88888.00 2007-09-23 11:31:02.250 266 12439.83 0.53 55223.65 88888.00 2007-09-23 11:31:02.375 266 12439.77 0.53 55223.57 88888.00 2007-09-23 11:31:02.500 266 12439.85 0.60 55223.57 88888.00 2007-09-23 11:31:02.625 266 12439.98 0.62 55223.57 88888.00 2007-09-23 11:31:02.750 266 12440.00 0.62 55223.60 88888.00 2007-09-23 11:31:02.875 266 12440.00 0.65 55223.55 88888.00 2007-09-23 11:31:03.000 266 12440.02 0.60 55223.50 88888.00 2007-09-23 11:31:03.125 266 12440.10 0.65 55223.50 88888.00 2007-09-23 11:31:03.250 266 12440.12 0.70 55223.50 88888.00 2007-09-23 11:31:03.375 266 12440.20 0.72 55223.47 88888.00 2007-09-23 11:31:03.500 266 12440.30 0.72 55223.43 88888.00 2007-09-23 11:31:03.625 266 12440.25 0.70 55223.43 88888.00 2007-09-23 11:31:03.750 266 12440.17 0.75 55223.40 88888.00 2007-09-23 11:31:03.875 266 12440.25 0.88 55223.43 88888.00 2007-09-23 11:31:04.000 266 12440.33 0.90 55223.40 88888.00 2007-09-23 11:31:04.125 266 12440.35 0.93 55223.38 88888.00 2007-09-23 11:31:04.250 266 12440.27 0.95 55223.38 88888.00 2007-09-23 11:31:04.375 266 12440.35 1.05 55223.38 88888.00 2007-09-23 11:31:04.500 266 12440.38 1.15 55223.35 88888.00 2007-09-23 11:31:04.625 266 12440.33 1.15 55223.35 88888.00 2007-09-23 11:31:04.750 266 12440.30 1.18 55223.32 88888.00 2007-09-23 11:31:04.875 266 12440.33 1.23 55223.30 88888.00 2007-09-23 11:31:05.000 266 12440.25 1.27 55223.30 88888.00 2007-09-23 11:31:05.125 266 12440.15 1.30 55223.28 88888.00 2007-09-23 11:31:05.250 266 12440.12 1.35 55223.30 88888.00 2007-09-23 11:31:05.375 266 12440.20 1.48 55223.32 88888.00 2007-09-23 11:31:05.500 266 12440.10 1.50 55223.28 88888.00 2007-09-23 11:31:05.625 266 12440.10 1.48 55223.28 88888.00 2007-09-23 11:31:05.750 266 12440.08 1.52 55223.30 88888.00 2007-09-23 11:31:05.875 266 12439.98 1.60 55223.30 88888.00 2007-09-23 11:31:06.000 266 12439.85 1.57 55223.25 88888.00 2007-09-23 11:31:06.125 266 12439.85 1.62 55223.25 88888.00 2007-09-23 11:31:06.250 266 12439.77 1.62 55223.25 88888.00 2007-09-23 11:31:06.375 266 12439.70 1.62 55223.22 88888.00 2007-09-23 11:31:06.500 266 12439.65 1.62 55223.22 88888.00 2007-09-23 11:31:06.625 266 12439.67 1.65 55223.25 88888.00 2007-09-23 11:31:06.750 266 12439.65 1.65 55223.22 88888.00 2007-09-23 11:31:06.875 266 12439.67 1.70 55223.22 88888.00 2007-09-23 11:31:07.000 266 12439.62 1.70 55223.20 88888.00 2007-09-23 11:31:07.125 266 12439.58 1.62 55223.18 88888.00 2007-09-23 11:31:07.250 266 12439.52 1.60 55223.18 88888.00 2007-09-23 11:31:07.375 266 12439.58 1.62 55223.18 88888.00 2007-09-23 11:31:07.500 266 12439.62 1.65 55223.18 88888.00 2007-09-23 11:31:07.625 266 12439.60 1.68 55223.20 88888.00 2007-09-23 11:31:07.750 266 12439.55 1.73 55223.20 88888.00 2007-09-23 11:31:07.875 266 12439.58 1.70 55223.20 88888.00 2007-09-23 11:31:08.000 266 12439.52 1.70 55223.18 88888.00 2007-09-23 11:31:08.125 266 12439.52 1.65 55223.15 88888.00 2007-09-23 11:31:08.250 266 12439.45 1.60 55223.15 88888.00 2007-09-23 11:31:08.375 266 12439.42 1.60 55223.12 88888.00 2007-09-23 11:31:08.500 266 12439.42 1.57 55223.18 88888.00 2007-09-23 11:31:08.625 266 12439.45 1.60 55223.15 88888.00 2007-09-23 11:31:08.750 266 12439.40 1.52 55223.12 88888.00 2007-09-23 11:31:08.875 266 12439.40 1.48 55223.10 88888.00 2007-09-23 11:31:09.000 266 12439.45 1.43 55223.07 88888.00 2007-09-23 11:31:09.125 266 12439.42 1.40 55223.10 88888.00 2007-09-23 11:31:09.250 266 12439.42 1.30 55223.07 88888.00 2007-09-23 11:31:09.375 266 12439.42 1.25 55223.07 88888.00 2007-09-23 11:31:09.500 266 12439.42 1.20 55223.10 88888.00 2007-09-23 11:31:09.625 266 12439.42 1.18 55223.07 88888.00 2007-09-23 11:31:09.750 266 12439.40 1.10 55223.05 88888.00 2007-09-23 11:31:09.875 266 12439.42 1.05 55223.03 88888.00 2007-09-23 11:31:10.000 266 12439.42 1.00 55222.97 88888.00 2007-09-23 11:31:10.125 266 12439.42 0.93 55222.95 88888.00 2007-09-23 11:31:10.250 266 12439.40 0.93 55222.97 88888.00 2007-09-23 11:31:10.375 266 12439.45 0.95 55223.00 88888.00 2007-09-23 11:31:10.500 266 12439.50 0.90 55222.97 88888.00 2007-09-23 11:31:10.625 266 12439.50 0.82 55222.95 88888.00 2007-09-23 11:31:10.750 266 12439.48 0.82 55223.00 88888.00 2007-09-23 11:31:10.875 266 12439.45 0.80 55223.03 88888.00 2007-09-23 11:31:11.000 266 12439.40 0.78 55222.97 88888.00 2007-09-23 11:31:11.125 266 12439.35 0.75 55222.93 88888.00 2007-09-23 11:31:11.250 266 12439.30 0.65 55222.95 88888.00 2007-09-23 11:31:11.375 266 12439.30 0.70 55222.93 88888.00 2007-09-23 11:31:11.500 266 12439.25 0.70 55222.88 88888.00 2007-09-23 11:31:11.625 266 12439.20 0.70 55222.90 88888.00 2007-09-23 11:31:11.750 266 12439.15 0.65 55222.90 88888.00 2007-09-23 11:31:11.875 266 12439.12 0.68 55222.90 88888.00 2007-09-23 11:31:12.000 266 12439.15 0.65 55222.85 88888.00 2007-09-23 11:31:12.125 266 12439.10 0.65 55222.82 88888.00 2007-09-23 11:31:12.250 266 12439.02 0.65 55222.82 88888.00 2007-09-23 11:31:12.375 266 12439.05 0.72 55222.88 88888.00 2007-09-23 11:31:12.500 266 12439.02 0.78 55222.85 88888.00 2007-09-23 11:31:12.625 266 12439.08 0.78 55222.82 88888.00 2007-09-23 11:31:12.750 266 12439.00 0.78 55222.78 88888.00 2007-09-23 11:31:12.875 266 12438.92 0.72 55222.78 88888.00 2007-09-23 11:31:13.000 266 12438.88 0.75 55222.75 88888.00 2007-09-23 11:31:13.125 266 12438.77 0.85 55222.75 88888.00 2007-09-23 11:31:13.250 266 12438.65 0.88 55222.75 88888.00 2007-09-23 11:31:13.375 266 12438.65 0.93 55222.72 88888.00 2007-09-23 11:31:13.500 266 12438.67 0.93 55222.72 88888.00 2007-09-23 11:31:13.625 266 12438.62 0.95 55222.72 88888.00 2007-09-23 11:31:13.750 266 12438.50 0.97 55222.70 88888.00 2007-09-23 11:31:13.875 266 12438.45 1.05 55222.70 88888.00 2007-09-23 11:31:14.000 266 12438.38 1.07 55222.68 88888.00 2007-09-23 11:31:14.125 266 12438.25 1.00 55222.65 88888.00 2007-09-23 11:31:14.250 266 12438.12 1.00 55222.65 88888.00 2007-09-23 11:31:14.375 266 12438.10 1.10 55222.65 88888.00 2007-09-23 11:31:14.500 266 12438.08 1.15 55222.65 88888.00 2007-09-23 11:31:14.625 266 12437.95 1.12 55222.60 88888.00 2007-09-23 11:31:14.750 266 12437.83 1.10 55222.60 88888.00 2007-09-23 11:31:14.875 266 12437.85 1.10 55222.57 88888.00 2007-09-23 11:31:15.000 266 12437.77 1.10 55222.60 88888.00 2007-09-23 11:31:15.125 266 12437.65 1.15 55222.62 88888.00 2007-09-23 11:31:15.250 266 12437.58 1.10 55222.65 88888.00 2007-09-23 11:31:15.375 266 12437.50 1.10 55222.62 88888.00 2007-09-23 11:31:15.500 266 12437.35 1.05 55222.60 88888.00 2007-09-23 11:31:15.625 266 12437.27 1.07 55222.60 88888.00 2007-09-23 11:31:15.750 266 12437.27 1.10 55222.62 88888.00 2007-09-23 11:31:15.875 266 12437.15 1.05 55222.57 88888.00 2007-09-23 11:31:16.000 266 12437.02 1.00 55222.53 88888.00 2007-09-23 11:31:16.125 266 12436.92 0.97 55222.55 88888.00 2007-09-23 11:31:16.250 266 12436.83 0.97 55222.60 88888.00 2007-09-23 11:31:16.375 266 12436.80 0.95 55222.60 88888.00 2007-09-23 11:31:16.500 266 12436.70 0.88 55222.53 88888.00 2007-09-23 11:31:16.625 266 12436.60 0.80 55222.53 88888.00 2007-09-23 11:31:16.750 266 12436.50 0.75 55222.50 88888.00 2007-09-23 11:31:16.875 266 12436.45 0.70 55222.53 88888.00 2007-09-23 11:31:17.000 266 12436.40 0.65 55222.50 88888.00 2007-09-23 11:31:17.125 266 12436.33 0.57 55222.50 88888.00 2007-09-23 11:31:17.250 266 12436.27 0.45 55222.53 88888.00 2007-09-23 11:31:17.375 266 12436.30 0.42 55222.53 88888.00 2007-09-23 11:31:17.500 266 12436.23 0.42 55222.53 88888.00 2007-09-23 11:31:17.625 266 12436.20 0.40 55222.50 88888.00 2007-09-23 11:31:17.750 266 12436.08 0.30 55222.50 88888.00 2007-09-23 11:31:17.875 266 12436.00 0.23 55222.50 88888.00 2007-09-23 11:31:18.000 266 12435.95 0.17 55222.47 88888.00 2007-09-23 11:31:18.125 266 12435.95 0.12 55222.47 88888.00 2007-09-23 11:31:18.250 266 12435.92 0.05 55222.47 88888.00 2007-09-23 11:31:18.375 266 12435.88 -0.03 55222.45 88888.00 2007-09-23 11:31:18.500 266 12435.92 -0.03 55222.45 88888.00 2007-09-23 11:31:18.625 266 12435.95 -0.03 55222.45 88888.00 2007-09-23 11:31:18.750 266 12435.90 -0.03 55222.43 88888.00 2007-09-23 11:31:18.875 266 12435.80 -0.15 55222.40 88888.00 2007-09-23 11:31:19.000 266 12435.83 -0.20 55222.43 88888.00 2007-09-23 11:31:19.125 266 12435.83 -0.23 55222.43 88888.00 2007-09-23 11:31:19.250 266 12435.80 -0.25 55222.40 88888.00 2007-09-23 11:31:19.375 266 12435.83 -0.25 55222.38 88888.00 2007-09-23 11:31:19.500 266 12435.75 -0.30 55222.38 88888.00 2007-09-23 11:31:19.625 266 12435.70 -0.33 55222.40 88888.00 2007-09-23 11:31:19.750 266 12435.73 -0.33 55222.38 88888.00 2007-09-23 11:31:19.875 266 12435.70 -0.38 55222.32 88888.00 2007-09-23 11:31:20.000 266 12435.75 -0.38 55222.30 88888.00 2007-09-23 11:31:20.125 266 12435.75 -0.40 55222.28 88888.00 2007-09-23 11:31:20.250 266 12435.73 -0.53 55222.28 88888.00 2007-09-23 11:31:20.375 266 12435.67 -0.53 55222.28 88888.00 2007-09-23 11:31:20.500 266 12435.65 -0.50 55222.28 88888.00 2007-09-23 11:31:20.625 266 12435.62 -0.47 55222.25 88888.00 2007-09-23 11:31:20.750 266 12435.62 -0.47 55222.22 88888.00 2007-09-23 11:31:20.875 266 12435.58 -0.55 55222.20 88888.00 2007-09-23 11:31:21.000 266 12435.58 -0.50 55222.18 88888.00 2007-09-23 11:31:21.125 266 12435.62 -0.50 55222.18 88888.00 2007-09-23 11:31:21.250 266 12435.58 -0.47 55222.15 88888.00 2007-09-23 11:31:21.375 266 12435.65 -0.45 55222.12 88888.00 2007-09-23 11:31:21.500 266 12435.67 -0.50 55222.15 88888.00 2007-09-23 11:31:21.625 266 12435.65 -0.38 55222.15 88888.00 2007-09-23 11:31:21.750 266 12435.65 -0.33 55222.15 88888.00 2007-09-23 11:31:21.875 266 12435.60 -0.38 55222.10 88888.00 2007-09-23 11:31:22.000 266 12435.55 -0.40 55222.07 88888.00 2007-09-23 11:31:22.125 266 12435.52 -0.42 55222.03 88888.00 2007-09-23 11:31:22.250 266 12435.48 -0.40 55222.05 88888.00 2007-09-23 11:31:22.375 266 12435.50 -0.40 55222.00 88888.00 2007-09-23 11:31:22.500 266 12435.50 -0.35 55222.00 88888.00 2007-09-23 11:31:22.625 266 12435.55 -0.30 55222.03 88888.00 2007-09-23 11:31:22.750 266 12435.58 -0.23 55222.00 88888.00 2007-09-23 11:31:22.875 266 12435.50 -0.17 55221.97 88888.00 2007-09-23 11:31:23.000 266 12435.45 -0.23 55221.95 88888.00 2007-09-23 11:31:23.125 266 12435.40 -0.23 55221.95 88888.00 2007-09-23 11:31:23.250 266 12435.48 -0.23 55221.93 88888.00 2007-09-23 11:31:23.375 266 12435.48 -0.12 55221.90 88888.00 2007-09-23 11:31:23.500 266 12435.42 -0.05 55221.90 88888.00 2007-09-23 11:31:23.625 266 12435.48 -0.05 55221.90 88888.00 2007-09-23 11:31:23.750 266 12435.45 -0.05 55221.82 88888.00 2007-09-23 11:31:23.875 266 12435.35 -0.03 55221.80 88888.00 2007-09-23 11:31:24.000 266 12435.35 0.03 55221.80 88888.00 2007-09-23 11:31:24.125 266 12435.38 0.03 55221.80 88888.00 2007-09-23 11:31:24.250 266 12435.48 0.03 55221.80 88888.00 2007-09-23 11:31:24.375 266 12435.52 0.12 55221.78 88888.00 2007-09-23 11:31:24.500 266 12435.62 0.20 55221.75 88888.00 2007-09-23 11:31:24.625 266 12435.60 0.25 55221.72 88888.00 2007-09-23 11:31:24.750 266 12435.55 0.25 55221.70 88888.00 2007-09-23 11:31:24.875 266 12435.62 0.25 55221.68 88888.00 2007-09-23 11:31:25.000 266 12435.55 0.35 55221.65 88888.00 2007-09-23 11:31:25.125 266 12435.50 0.33 55221.65 88888.00 2007-09-23 11:31:25.250 266 12435.45 0.38 55221.65 88888.00 2007-09-23 11:31:25.375 266 12435.55 0.42 55221.62 88888.00 2007-09-23 11:31:25.500 266 12435.50 0.47 55221.62 88888.00 2007-09-23 11:31:25.625 266 12435.48 0.50 55221.60 88888.00 2007-09-23 11:31:25.750 266 12435.48 0.55 55221.60 88888.00 2007-09-23 11:31:25.875 266 12435.50 0.55 55221.60 88888.00 2007-09-23 11:31:26.000 266 12435.50 0.55 55221.55 88888.00 2007-09-23 11:31:26.125 266 12435.48 0.57 55221.53 88888.00 2007-09-23 11:31:26.250 266 12435.42 0.53 55221.53 88888.00 2007-09-23 11:31:26.375 266 12435.45 0.57 55221.55 88888.00 2007-09-23 11:31:26.500 266 12435.48 0.62 55221.53 88888.00 2007-09-23 11:31:26.625 266 12435.40 0.62 55221.47 88888.00 2007-09-23 11:31:26.750 266 12435.38 0.62 55221.50 88888.00 2007-09-23 11:31:26.875 266 12435.38 0.62 55221.50 88888.00 2007-09-23 11:31:27.000 266 12435.38 0.62 55221.47 88888.00 2007-09-23 11:31:27.125 266 12435.40 0.60 55221.40 88888.00 2007-09-23 11:31:27.250 266 12435.30 0.50 55221.35 88888.00 2007-09-23 11:31:27.375 266 12435.33 0.55 55221.32 88888.00 2007-09-23 11:31:27.500 266 12435.33 0.60 55221.35 88888.00 2007-09-23 11:31:27.625 266 12435.33 0.57 55221.35 88888.00 2007-09-23 11:31:27.750 266 12435.35 0.53 55221.35 88888.00 2007-09-23 11:31:27.875 266 12435.35 0.57 55221.32 88888.00 2007-09-23 11:31:28.000 266 12435.30 0.57 55221.28 88888.00 2007-09-23 11:31:28.125 266 12435.30 0.60 55221.28 88888.00 2007-09-23 11:31:28.250 266 12435.33 0.60 55221.22 88888.00 2007-09-23 11:31:28.375 266 12435.40 0.62 55221.22 88888.00 2007-09-23 11:31:28.500 266 12435.27 0.55 55221.20 88888.00 2007-09-23 11:31:28.625 266 12435.25 0.57 55221.20 88888.00 2007-09-23 11:31:28.750 266 12435.33 0.57 55221.20 88888.00 2007-09-23 11:31:28.875 266 12435.33 0.55 55221.15 88888.00 2007-09-23 11:31:29.000 266 12435.33 0.55 55221.15 88888.00 2007-09-23 11:31:29.125 266 12435.33 0.60 55221.15 88888.00 2007-09-23 11:31:29.250 266 12435.33 0.62 55221.12 88888.00 2007-09-23 11:31:29.375 266 12435.38 0.62 55221.12 88888.00 2007-09-23 11:31:29.500 266 12435.40 0.60 55221.10 88888.00 2007-09-23 11:31:29.625 266 12435.40 0.62 55221.12 88888.00 2007-09-23 11:31:29.750 266 12435.48 0.65 55221.07 88888.00 2007-09-23 11:31:29.875 266 12435.50 0.62 55221.07 88888.00 2007-09-23 11:31:30.000 266 12435.50 0.65 55221.05 88888.00 2007-09-23 11:31:30.125 266 12435.42 0.60 55221.03 88888.00 2007-09-23 11:31:30.250 266 12435.45 0.60 55221.03 88888.00 2007-09-23 11:31:30.375 266 12435.55 0.68 55221.03 88888.00 2007-09-23 11:31:30.500 266 12435.55 0.68 55221.00 88888.00 2007-09-23 11:31:30.625 266 12435.50 0.70 55220.95 88888.00 2007-09-23 11:31:30.750 266 12435.52 0.75 55220.93 88888.00 2007-09-23 11:31:30.875 266 12435.60 0.70 55220.93 88888.00 2007-09-23 11:31:31.000 266 12435.65 0.75 55220.90 88888.00 2007-09-23 11:31:31.125 266 12435.67 0.75 55220.90 88888.00 2007-09-23 11:31:31.250 266 12435.65 0.72 55220.88 88888.00 2007-09-23 11:31:31.375 266 12435.67 0.80 55220.88 88888.00 2007-09-23 11:31:31.500 266 12435.70 0.85 55220.88 88888.00 2007-09-23 11:31:31.625 266 12435.75 0.90 55220.88 88888.00 2007-09-23 11:31:31.750 266 12435.83 1.00 55220.85 88888.00 2007-09-23 11:31:31.875 266 12435.77 1.00 55220.80 88888.00 2007-09-23 11:31:32.000 266 12435.75 1.00 55220.78 88888.00 2007-09-23 11:31:32.125 266 12435.73 1.07 55220.78 88888.00 2007-09-23 11:31:32.250 266 12435.73 1.15 55220.82 88888.00 2007-09-23 11:31:32.375 266 12435.88 1.27 55220.80 88888.00 2007-09-23 11:31:32.500 266 12435.92 1.35 55220.78 88888.00 2007-09-23 11:31:32.625 266 12435.88 1.32 55220.72 88888.00 2007-09-23 11:31:32.750 266 12435.88 1.38 55220.70 88888.00 2007-09-23 11:31:32.875 266 12435.88 1.38 55220.68 88888.00 2007-09-23 11:31:33.000 266 12435.83 1.48 55220.65 88888.00 2007-09-23 11:31:33.125 266 12435.77 1.52 55220.65 88888.00 2007-09-23 11:31:33.250 266 12435.70 1.57 55220.62 88888.00 2007-09-23 11:31:33.375 266 12435.75 1.65 55220.60 88888.00 2007-09-23 11:31:33.500 266 12435.83 1.77 55220.57 88888.00 2007-09-23 11:31:33.625 266 12435.88 1.82 55220.57 88888.00 2007-09-23 11:31:33.750 266 12435.85 1.88 55220.53 88888.00 2007-09-23 11:31:33.875 266 12435.75 1.95 55220.53 88888.00 2007-09-23 11:31:34.000 266 12435.65 2.02 55220.50 88888.00 2007-09-23 11:31:34.125 266 12435.67 2.12 55220.50 88888.00 2007-09-23 11:31:34.250 266 12435.70 2.30 55220.55 88888.00 2007-09-23 11:31:34.375 266 12435.65 2.40 55220.53 88888.00 2007-09-23 11:31:34.500 266 12435.60 2.38 55220.50 88888.00 2007-09-23 11:31:34.625 266 12435.60 2.42 55220.47 88888.00 2007-09-23 11:31:34.750 266 12435.60 2.55 55220.47 88888.00 2007-09-23 11:31:34.875 266 12435.58 2.62 55220.45 88888.00 2007-09-23 11:31:35.000 266 12435.60 2.77 55220.45 88888.00 2007-09-23 11:31:35.125 266 12435.50 2.83 55220.45 88888.00 2007-09-23 11:31:35.250 266 12435.30 2.88 55220.43 88888.00 2007-09-23 11:31:35.375 266 12435.27 2.95 55220.40 88888.00 2007-09-23 11:31:35.500 266 12435.27 3.05 55220.40 88888.00 2007-09-23 11:31:35.625 266 12435.25 3.08 55220.38 88888.00 2007-09-23 11:31:35.750 266 12435.25 3.15 55220.38 88888.00 2007-09-23 11:31:35.875 266 12435.17 3.20 55220.38 88888.00 2007-09-23 11:31:36.000 266 12435.10 3.20 55220.35 88888.00 2007-09-23 11:31:36.125 266 12435.12 3.27 55220.38 88888.00 2007-09-23 11:31:36.250 266 12435.12 3.30 55220.32 88888.00 2007-09-23 11:31:36.375 266 12435.10 3.30 55220.38 88888.00 2007-09-23 11:31:36.500 266 12434.92 3.33 55220.35 88888.00 2007-09-23 11:31:36.625 266 12434.83 3.35 55220.32 88888.00 2007-09-23 11:31:36.750 266 12434.88 3.35 55220.35 88888.00 2007-09-23 11:31:36.875 266 12434.80 3.35 55220.38 88888.00 2007-09-23 11:31:37.000 266 12434.62 3.27 55220.32 88888.00 2007-09-23 11:31:37.125 266 12434.60 3.27 55220.32 88888.00 2007-09-23 11:31:37.250 266 12434.62 3.30 55220.32 88888.00 2007-09-23 11:31:37.375 266 12434.60 3.30 55220.32 88888.00 2007-09-23 11:31:37.500 266 12434.48 3.25 55220.30 88888.00 2007-09-23 11:31:37.625 266 12434.40 3.20 55220.30 88888.00 2007-09-23 11:31:37.750 266 12434.42 3.23 55220.32 88888.00 2007-09-23 11:31:37.875 266 12434.48 3.25 55220.32 88888.00 2007-09-23 11:31:38.000 266 12434.45 3.15 55220.30 88888.00 2007-09-23 11:31:38.125 266 12434.40 3.08 55220.28 88888.00 2007-09-23 11:31:38.250 266 12434.38 3.05 55220.28 88888.00 2007-09-23 11:31:38.375 266 12434.45 3.08 55220.30 88888.00 2007-09-23 11:31:38.500 266 12434.38 3.02 55220.25 88888.00 2007-09-23 11:31:38.625 266 12434.30 2.98 55220.25 88888.00 2007-09-23 11:31:38.750 266 12434.33 2.98 55220.22 88888.00 2007-09-23 11:31:38.875 266 12434.38 3.02 55220.25 88888.00 2007-09-23 11:31:39.000 266 12434.40 3.00 55220.22 88888.00 2007-09-23 11:31:39.125 266 12434.35 2.92 55220.18 88888.00 2007-09-23 11:31:39.250 266 12434.33 2.85 55220.10 88888.00 2007-09-23 11:31:39.375 266 12434.45 2.88 55220.15 88888.00 2007-09-23 11:31:39.500 266 12434.55 2.85 55220.12 88888.00 2007-09-23 11:31:39.625 266 12434.58 2.92 55220.12 88888.00 2007-09-23 11:31:39.750 266 12434.62 2.92 55220.07 88888.00 2007-09-23 11:31:39.875 266 12434.60 2.85 55220.05 88888.00 2007-09-23 11:31:40.000 266 12434.67 2.88 55220.05 88888.00 2007-09-23 11:31:40.125 266 12434.75 2.90 55220.05 88888.00 2007-09-23 11:31:40.250 266 12434.85 2.92 55220.07 88888.00 2007-09-23 11:31:40.375 266 12434.98 2.95 55220.03 88888.00 2007-09-23 11:31:40.500 266 12435.08 2.95 55220.00 88888.00 2007-09-23 11:31:40.625 266 12435.05 2.92 55219.97 88888.00 2007-09-23 11:31:40.750 266 12435.00 2.95 55219.97 88888.00 2007-09-23 11:31:40.875 266 12435.02 2.98 55219.95 88888.00 2007-09-23 11:31:41.000 266 12435.10 2.95 55219.90 88888.00 2007-09-23 11:31:41.125 266 12435.15 2.95 55219.88 88888.00 2007-09-23 11:31:41.250 266 12435.08 2.92 55219.88 88888.00 2007-09-23 11:31:41.375 266 12435.10 2.95 55219.82 88888.00 2007-09-23 11:31:41.500 266 12435.12 2.88 55219.80 88888.00 2007-09-23 11:31:41.625 266 12435.10 2.85 55219.78 88888.00 2007-09-23 11:31:41.750 266 12435.17 2.90 55219.72 88888.00 2007-09-23 11:31:41.875 266 12435.25 2.98 55219.75 88888.00 2007-09-23 11:31:42.000 266 12435.33 3.00 55219.78 88888.00 2007-09-23 11:31:42.125 266 12435.40 3.05 55219.72 88888.00 2007-09-23 11:31:42.250 266 12435.35 3.00 55219.68 88888.00 2007-09-23 11:31:42.375 266 12435.38 2.95 55219.65 88888.00 2007-09-23 11:31:42.500 266 12435.45 2.95 55219.62 88888.00 2007-09-23 11:31:42.625 266 12435.48 3.00 55219.65 88888.00 2007-09-23 11:31:42.750 266 12435.50 3.00 55219.62 88888.00 2007-09-23 11:31:42.875 266 12435.45 3.02 55219.62 88888.00 2007-09-23 11:31:43.000 266 12435.42 3.05 55219.60 88888.00 2007-09-23 11:31:43.125 266 12435.48 3.05 55219.60 88888.00 2007-09-23 11:31:43.250 266 12435.48 3.02 55219.60 88888.00 2007-09-23 11:31:43.375 266 12435.55 3.08 55219.62 88888.00 2007-09-23 11:31:43.500 266 12435.65 3.10 55219.65 88888.00 2007-09-23 11:31:43.625 266 12435.62 2.98 55219.60 88888.00 2007-09-23 11:31:43.750 266 12435.55 2.95 55219.57 88888.00 2007-09-23 11:31:43.875 266 12435.62 2.95 55219.53 88888.00 2007-09-23 11:31:44.000 266 12435.60 2.92 55219.50 88888.00 2007-09-23 11:31:44.125 266 12435.60 2.90 55219.55 88888.00 2007-09-23 11:31:44.250 266 12435.55 2.85 55219.55 88888.00 2007-09-23 11:31:44.375 266 12435.52 2.85 55219.50 88888.00 2007-09-23 11:31:44.500 266 12435.55 2.88 55219.47 88888.00 2007-09-23 11:31:44.625 266 12435.55 2.85 55219.45 88888.00 2007-09-23 11:31:44.750 266 12435.58 2.77 55219.47 88888.00 2007-09-23 11:31:44.875 266 12435.60 2.73 55219.50 88888.00 2007-09-23 11:31:45.000 266 12435.60 2.73 55219.50 88888.00 2007-09-23 11:31:45.125 266 12435.67 2.70 55219.47 88888.00 2007-09-23 11:31:45.250 266 12435.60 2.58 55219.45 88888.00 2007-09-23 11:31:45.375 266 12435.58 2.55 55219.40 88888.00 2007-09-23 11:31:45.500 266 12435.60 2.55 55219.45 88888.00 2007-09-23 11:31:45.625 266 12435.55 2.52 55219.45 88888.00 2007-09-23 11:31:45.750 266 12435.50 2.38 55219.38 88888.00 2007-09-23 11:31:45.875 266 12435.48 2.33 55219.38 88888.00 2007-09-23 11:31:46.000 266 12435.42 2.25 55219.38 88888.00 2007-09-23 11:31:46.125 266 12435.35 2.25 55219.35 88888.00 2007-09-23 11:31:46.250 266 12435.40 2.23 55219.38 88888.00 2007-09-23 11:31:46.375 266 12435.58 2.20 55219.35 88888.00 2007-09-23 11:31:46.500 266 12435.58 2.10 55219.35 88888.00 2007-09-23 11:31:46.625 266 12435.48 2.10 55219.35 88888.00 2007-09-23 11:31:46.750 266 12435.55 2.10 55219.38 88888.00 2007-09-23 11:31:46.875 266 12435.52 2.10 55219.38 88888.00 2007-09-23 11:31:47.000 266 12435.48 1.98 55219.32 88888.00 2007-09-23 11:31:47.125 266 12435.58 1.98 55219.32 88888.00 2007-09-23 11:31:47.250 266 12435.55 1.93 55219.38 88888.00 2007-09-23 11:31:47.375 266 12435.52 1.93 55219.35 88888.00 2007-09-23 11:31:47.500 266 12435.50 1.88 55219.32 88888.00 2007-09-23 11:31:47.625 266 12435.50 1.82 55219.35 88888.00 2007-09-23 11:31:47.750 266 12435.55 1.82 55219.32 88888.00 2007-09-23 11:31:47.875 266 12435.52 1.82 55219.30 88888.00 2007-09-23 11:31:48.000 266 12435.48 1.75 55219.28 88888.00 2007-09-23 11:31:48.125 266 12435.60 1.77 55219.32 88888.00 2007-09-23 11:31:48.250 266 12435.58 1.80 55219.32 88888.00 2007-09-23 11:31:48.375 266 12435.52 1.73 55219.30 88888.00 2007-09-23 11:31:48.500 266 12435.48 1.65 55219.28 88888.00 2007-09-23 11:31:48.625 266 12435.50 1.65 55219.25 88888.00 2007-09-23 11:31:48.750 266 12435.48 1.62 55219.25 88888.00 2007-09-23 11:31:48.875 266 12435.48 1.62 55219.22 88888.00 2007-09-23 11:31:49.000 266 12435.40 1.57 55219.20 88888.00 2007-09-23 11:31:49.125 266 12435.45 1.55 55219.20 88888.00 2007-09-23 11:31:49.250 266 12435.50 1.52 55219.22 88888.00 2007-09-23 11:31:49.375 266 12435.58 1.57 55219.25 88888.00 2007-09-23 11:31:49.500 266 12435.62 1.60 55219.22 88888.00 2007-09-23 11:31:49.625 266 12435.60 1.52 55219.18 88888.00 2007-09-23 11:31:49.750 266 12435.55 1.45 55219.15 88888.00 2007-09-23 11:31:49.875 266 12435.50 1.48 55219.18 88888.00 2007-09-23 11:31:50.000 266 12435.55 1.55 55219.15 88888.00 2007-09-23 11:31:50.125 266 12435.65 1.57 55219.18 88888.00 2007-09-23 11:31:50.250 266 12435.67 1.48 55219.18 88888.00 2007-09-23 11:31:50.375 266 12435.77 1.43 55219.10 88888.00 2007-09-23 11:31:50.500 266 12435.85 1.43 55219.07 88888.00 2007-09-23 11:31:50.625 266 12435.83 1.48 55219.10 88888.00 2007-09-23 11:31:50.750 266 12435.85 1.52 55219.10 88888.00 2007-09-23 11:31:50.875 266 12435.90 1.60 55219.12 88888.00 2007-09-23 11:31:51.000 266 12435.90 1.60 55219.10 88888.00 2007-09-23 11:31:51.125 266 12435.88 1.55 55219.07 88888.00 2007-09-23 11:31:51.250 266 12435.85 1.52 55219.07 88888.00 2007-09-23 11:31:51.375 266 12435.88 1.50 55219.03 88888.00 2007-09-23 11:31:51.500 266 12435.95 1.50 55219.00 88888.00 2007-09-23 11:31:51.625 266 12436.00 1.52 55219.00 88888.00 2007-09-23 11:31:51.750 266 12436.02 1.60 55219.03 88888.00 2007-09-23 11:31:51.875 266 12436.08 1.62 55219.00 88888.00 2007-09-23 11:31:52.000 266 12436.08 1.57 55218.97 88888.00 2007-09-23 11:31:52.125 266 12436.02 1.50 55218.93 88888.00 2007-09-23 11:31:52.250 266 12436.02 1.55 55218.93 88888.00 2007-09-23 11:31:52.375 266 12436.12 1.65 55219.00 88888.00 2007-09-23 11:31:52.500 266 12436.12 1.65 55219.00 88888.00 2007-09-23 11:31:52.625 266 12436.10 1.62 55218.93 88888.00 2007-09-23 11:31:52.750 266 12436.10 1.62 55218.90 88888.00 2007-09-23 11:31:52.875 266 12436.10 1.57 55218.88 88888.00 2007-09-23 11:31:53.000 266 12436.12 1.57 55218.90 88888.00 2007-09-23 11:31:53.125 266 12436.15 1.57 55218.88 88888.00 2007-09-23 11:31:53.250 266 12436.05 1.55 55218.85 88888.00 2007-09-23 11:31:53.375 266 12436.05 1.60 55218.85 88888.00 2007-09-23 11:31:53.500 266 12436.10 1.60 55218.85 88888.00 2007-09-23 11:31:53.625 266 12436.10 1.60 55218.85 88888.00 2007-09-23 11:31:53.750 266 12436.08 1.60 55218.85 88888.00 2007-09-23 11:31:53.875 266 12436.08 1.60 55218.85 88888.00 2007-09-23 11:31:54.000 266 12436.02 1.50 55218.78 88888.00 2007-09-23 11:31:54.125 266 12435.98 1.48 55218.75 88888.00 2007-09-23 11:31:54.250 266 12436.05 1.52 55218.80 88888.00 2007-09-23 11:31:54.375 266 12436.05 1.55 55218.82 88888.00 2007-09-23 11:31:54.500 266 12436.02 1.55 55218.80 88888.00 2007-09-23 11:31:54.625 266 12436.02 1.48 55218.80 88888.00 2007-09-23 11:31:54.750 266 12436.02 1.48 55218.78 88888.00 2007-09-23 11:31:54.875 266 12436.08 1.48 55218.78 88888.00 2007-09-23 11:31:55.000 266 12436.00 1.38 55218.72 88888.00 2007-09-23 11:31:55.125 266 12435.92 1.27 55218.68 88888.00 2007-09-23 11:31:55.250 266 12435.85 1.27 55218.70 88888.00 2007-09-23 11:31:55.375 266 12435.88 1.27 55218.68 88888.00 2007-09-23 11:31:55.500 266 12435.85 1.25 55218.72 88888.00 2007-09-23 11:31:55.625 266 12435.80 1.25 55218.70 88888.00 2007-09-23 11:31:55.750 266 12435.83 1.23 55218.68 88888.00 2007-09-23 11:31:55.875 266 12435.77 1.15 55218.70 88888.00 2007-09-23 11:31:56.000 266 12435.75 1.10 55218.72 88888.00 2007-09-23 11:31:56.125 266 12435.67 1.05 55218.70 88888.00 2007-09-23 11:31:56.250 266 12435.70 1.02 55218.70 88888.00 2007-09-23 11:31:56.375 266 12435.75 1.02 55218.68 88888.00 2007-09-23 11:31:56.500 266 12435.75 0.97 55218.68 88888.00 2007-09-23 11:31:56.625 266 12435.75 0.95 55218.68 88888.00 2007-09-23 11:31:56.750 266 12435.62 0.88 55218.65 88888.00 2007-09-23 11:31:56.875 266 12435.55 0.82 55218.60 88888.00 2007-09-23 11:31:57.000 266 12435.58 0.75 55218.62 88888.00 2007-09-23 11:31:57.125 266 12435.62 0.75 55218.68 88888.00 2007-09-23 11:31:57.250 266 12435.60 0.70 55218.65 88888.00 2007-09-23 11:31:57.375 266 12435.58 0.70 55218.62 88888.00 2007-09-23 11:31:57.500 266 12435.58 0.65 55218.65 88888.00 2007-09-23 11:31:57.625 266 12435.62 0.68 55218.65 88888.00 2007-09-23 11:31:57.750 266 12435.55 0.62 55218.62 88888.00 2007-09-23 11:31:57.875 266 12435.48 0.50 55218.57 88888.00 2007-09-23 11:31:58.000 266 12435.45 0.47 55218.57 88888.00 2007-09-23 11:31:58.125 266 12435.55 0.50 55218.65 88888.00 2007-09-23 11:31:58.250 266 12435.50 0.47 55218.62 88888.00 2007-09-23 11:31:58.375 266 12435.48 0.47 55218.60 88888.00 2007-09-23 11:31:58.500 266 12435.52 0.40 55218.60 88888.00 2007-09-23 11:31:58.625 266 12435.50 0.30 55218.55 88888.00 2007-09-23 11:31:58.750 266 12435.42 0.25 55218.55 88888.00 2007-09-23 11:31:58.875 266 12435.38 0.20 55218.50 88888.00 2007-09-23 11:31:59.000 266 12435.33 0.17 55218.50 88888.00 2007-09-23 11:31:59.125 266 12435.38 0.23 55218.55 88888.00 2007-09-23 11:31:59.250 266 12435.35 0.17 55218.55 88888.00 2007-09-23 11:31:59.375 266 12435.48 0.25 55218.55 88888.00 2007-09-23 11:31:59.500 266 12435.50 0.23 55218.53 88888.00 2007-09-23 11:31:59.625 266 12435.48 0.17 55218.53 88888.00 2007-09-23 11:31:59.750 266 12435.50 0.15 55218.55 88888.00 2007-09-23 11:31:59.875 266 12435.52 0.10 55218.50 88888.00 2007-09-23 11:32:00.000 266 12435.48 0.07 55218.50 88888.00 2007-09-23 11:32:00.125 266 12435.60 0.12 55218.53 88888.00 2007-09-23 11:32:00.250 266 12435.67 0.10 55218.47 88888.00 2007-09-23 11:32:00.375 266 12435.70 0.10 55218.45 88888.00 2007-09-23 11:32:00.500 266 12435.65 0.10 55218.47 88888.00 2007-09-23 11:32:00.625 266 12435.60 0.10 55218.47 88888.00 2007-09-23 11:32:00.750 266 12435.65 0.10 55218.45 88888.00 2007-09-23 11:32:00.875 266 12435.80 0.17 55218.43 88888.00 2007-09-23 11:32:01.000 266 12435.90 0.15 55218.43 88888.00 2007-09-23 11:32:01.125 266 12435.92 0.10 55218.38 88888.00 2007-09-23 11:32:01.250 266 12435.80 0.00 55218.32 88888.00 2007-09-23 11:32:01.375 266 12435.83 0.05 55218.35 88888.00 2007-09-23 11:32:01.500 266 12435.88 0.05 55218.35 88888.00 2007-09-23 11:32:01.625 266 12435.88 0.07 55218.32 88888.00 2007-09-23 11:32:01.750 266 12435.90 0.07 55218.32 88888.00 2007-09-23 11:32:01.875 266 12435.98 0.12 55218.35 88888.00 2007-09-23 11:32:02.000 266 12436.02 0.15 55218.28 88888.00 2007-09-23 11:32:02.125 266 12436.05 0.15 55218.28 88888.00 2007-09-23 11:32:02.250 266 12436.08 0.17 55218.28 88888.00 2007-09-23 11:32:02.375 266 12436.25 0.28 55218.28 88888.00 2007-09-23 11:32:02.500 266 12436.27 0.28 55218.22 88888.00 2007-09-23 11:32:02.625 266 12436.23 0.28 55218.22 88888.00 2007-09-23 11:32:02.750 266 12436.33 0.33 55218.22 88888.00 2007-09-23 11:32:02.875 266 12436.40 0.40 55218.22 88888.00 2007-09-23 11:32:03.000 266 12436.48 0.40 55218.15 88888.00 2007-09-23 11:32:03.125 266 12436.65 0.55 55218.22 88888.00 2007-09-23 11:32:03.250 266 12436.77 0.70 55218.22 88888.00 2007-09-23 11:32:03.375 266 12436.85 0.70 55218.18 88888.00 2007-09-23 11:32:03.500 266 12436.85 0.68 55218.07 88888.00 2007-09-23 11:32:03.625 266 12436.85 0.72 55218.05 88888.00 2007-09-23 11:32:03.750 266 12436.92 0.82 55218.07 88888.00 2007-09-23 11:32:03.875 266 12437.02 0.95 55218.07 88888.00 2007-09-23 11:32:04.000 266 12437.15 1.07 55218.05 88888.00 2007-09-23 11:32:04.125 266 12437.20 1.20 55218.03 88888.00 2007-09-23 11:32:04.250 266 12437.20 1.25 55217.95 88888.00 2007-09-23 11:32:04.375 266 12437.25 1.38 55217.90 88888.00 2007-09-23 11:32:04.500 266 12437.27 1.45 55217.90 88888.00 2007-09-23 11:32:04.625 266 12437.33 1.57 55217.88 88888.00 2007-09-23 11:32:04.750 266 12437.38 1.73 55217.85 88888.00 2007-09-23 11:32:04.875 266 12437.38 1.85 55217.80 88888.00 2007-09-23 11:32:05.000 266 12437.42 1.95 55217.78 88888.00 2007-09-23 11:32:05.125 266 12437.58 2.15 55217.82 88888.00 2007-09-23 11:32:05.250 266 12437.65 2.30 55217.80 88888.00 2007-09-23 11:32:05.375 266 12437.73 2.38 55217.75 88888.00 2007-09-23 11:32:05.500 266 12437.62 2.42 55217.68 88888.00 2007-09-23 11:32:05.625 266 12437.65 2.52 55217.72 88888.00 2007-09-23 11:32:05.750 266 12437.65 2.67 55217.72 88888.00 2007-09-23 11:32:05.875 266 12437.60 2.75 55217.68 88888.00 2007-09-23 11:32:06.000 266 12437.58 2.80 55217.65 88888.00 2007-09-23 11:32:06.125 266 12437.52 2.92 55217.65 88888.00 2007-09-23 11:32:06.250 266 12437.45 2.92 55217.65 88888.00 2007-09-23 11:32:06.375 266 12437.38 2.95 55217.62 88888.00 2007-09-23 11:32:06.500 266 12437.33 2.98 55217.65 88888.00 2007-09-23 11:32:06.625 266 12437.33 3.08 55217.65 88888.00 2007-09-23 11:32:06.750 266 12437.35 3.15 55217.65 88888.00 2007-09-23 11:32:06.875 266 12437.25 3.15 55217.62 88888.00 2007-09-23 11:32:07.000 266 12437.05 3.17 55217.62 88888.00 2007-09-23 11:32:07.125 266 12437.02 3.12 55217.62 88888.00 2007-09-23 11:32:07.250 266 12436.98 3.05 55217.62 88888.00 2007-09-23 11:32:07.375 266 12436.98 3.05 55217.62 88888.00 2007-09-23 11:32:07.500 266 12436.92 3.05 55217.60 88888.00 2007-09-23 11:32:07.625 266 12436.95 3.02 55217.57 88888.00 2007-09-23 11:32:07.750 266 12436.92 2.98 55217.60 88888.00 2007-09-23 11:32:07.875 266 12436.80 2.95 55217.60 88888.00 2007-09-23 11:32:08.000 266 12436.75 2.95 55217.62 88888.00 2007-09-23 11:32:08.125 266 12436.75 2.92 55217.65 88888.00 2007-09-23 11:32:08.250 266 12436.65 2.77 55217.62 88888.00 2007-09-23 11:32:08.375 266 12436.62 2.73 55217.65 88888.00 2007-09-23 11:32:08.500 266 12436.60 2.70 55217.65 88888.00 2007-09-23 11:32:08.625 266 12436.52 2.62 55217.60 88888.00 2007-09-23 11:32:08.750 266 12436.45 2.55 55217.60 88888.00 2007-09-23 11:32:08.875 266 12436.48 2.58 55217.65 88888.00 2007-09-23 11:32:09.000 266 12436.48 2.55 55217.62 88888.00 2007-09-23 11:32:09.125 266 12436.38 2.45 55217.62 88888.00 2007-09-23 11:32:09.250 266 12436.27 2.35 55217.62 88888.00 2007-09-23 11:32:09.375 266 12436.23 2.27 55217.62 88888.00 2007-09-23 11:32:09.500 266 12436.23 2.25 55217.65 88888.00 2007-09-23 11:32:09.625 266 12436.15 2.20 55217.65 88888.00 2007-09-23 11:32:09.750 266 12436.15 2.17 55217.65 88888.00 2007-09-23 11:32:09.875 266 12436.15 2.10 55217.62 88888.00 2007-09-23 11:32:10.000 266 12436.10 2.00 55217.60 88888.00 2007-09-23 11:32:10.125 266 12436.10 2.02 55217.68 88888.00 2007-09-23 11:32:10.250 266 12436.08 1.98 55217.68 88888.00 2007-09-23 11:32:10.375 266 12436.10 1.95 55217.68 88888.00 2007-09-23 11:32:10.500 266 12436.05 1.82 55217.65 88888.00 2007-09-23 11:32:10.625 266 12436.00 1.70 55217.65 88888.00 2007-09-23 11:32:10.750 266 12436.02 1.65 55217.65 88888.00 2007-09-23 11:32:10.875 266 12436.00 1.55 55217.62 88888.00 2007-09-23 11:32:11.000 266 12435.98 1.55 55217.60 88888.00 2007-09-23 11:32:11.125 266 12435.92 1.55 55217.65 88888.00 2007-09-23 11:32:11.250 266 12435.80 1.48 55217.65 88888.00 2007-09-23 11:32:11.375 266 12435.83 1.43 55217.60 88888.00 2007-09-23 11:32:11.500 266 12435.75 1.38 55217.60 88888.00 2007-09-23 11:32:11.625 266 12435.73 1.30 55217.62 88888.00 2007-09-23 11:32:11.750 266 12435.75 1.30 55217.65 88888.00 2007-09-23 11:32:11.875 266 12435.77 1.23 55217.62 88888.00 2007-09-23 11:32:12.000 266 12435.77 1.18 55217.57 88888.00 2007-09-23 11:32:12.125 266 12435.70 1.15 55217.57 88888.00 2007-09-23 11:32:12.250 266 12435.67 1.07 55217.60 88888.00 2007-09-23 11:32:12.375 266 12435.62 1.02 55217.62 88888.00 2007-09-23 11:32:12.500 266 12435.58 1.07 55217.62 88888.00 2007-09-23 11:32:12.625 266 12435.65 1.05 55217.62 88888.00 2007-09-23 11:32:12.750 266 12435.60 1.00 55217.62 88888.00 2007-09-23 11:32:12.875 266 12435.50 0.90 55217.57 88888.00 2007-09-23 11:32:13.000 266 12435.48 0.82 55217.57 88888.00 2007-09-23 11:32:13.125 266 12435.58 0.82 55217.60 88888.00 2007-09-23 11:32:13.250 266 12435.52 0.75 55217.53 88888.00 2007-09-23 11:32:13.375 266 12435.55 0.78 55217.53 88888.00 2007-09-23 11:32:13.500 266 12435.60 0.78 55217.60 88888.00 2007-09-23 11:32:13.625 266 12435.58 0.72 55217.60 88888.00 2007-09-23 11:32:13.750 266 12435.48 0.70 55217.60 88888.00 2007-09-23 11:32:13.875 266 12435.38 0.65 55217.55 88888.00 2007-09-23 11:32:14.000 266 12435.33 0.60 55217.53 88888.00 2007-09-23 11:32:14.125 266 12435.33 0.62 55217.55 88888.00 2007-09-23 11:32:14.250 266 12435.30 0.60 55217.55 88888.00 2007-09-23 11:32:14.375 266 12435.23 0.57 55217.53 88888.00 2007-09-23 11:32:14.500 266 12435.15 0.53 55217.50 88888.00 2007-09-23 11:32:14.625 266 12435.10 0.47 55217.47 88888.00 2007-09-23 11:32:14.750 266 12435.05 0.50 55217.50 88888.00 2007-09-23 11:32:14.875 266 12434.98 0.50 55217.55 88888.00 2007-09-23 11:32:15.000 266 12434.98 0.50 55217.53 88888.00 2007-09-23 11:32:15.125 266 12434.98 0.50 55217.50 88888.00 2007-09-23 11:32:15.250 266 12434.92 0.40 55217.47 88888.00 2007-09-23 11:32:15.375 266 12434.90 0.40 55217.47 88888.00 2007-09-23 11:32:15.500 266 12434.92 0.42 55217.45 88888.00 2007-09-23 11:32:15.625 266 12435.00 0.42 55217.45 88888.00 2007-09-23 11:32:15.750 266 12435.00 0.42 55217.45 88888.00 2007-09-23 11:32:15.875 266 12434.90 0.42 55217.45 88888.00 2007-09-23 11:32:16.000 266 12434.83 0.38 55217.45 88888.00 2007-09-23 11:32:16.125 266 12434.83 0.33 55217.45 88888.00 2007-09-23 11:32:16.250 266 12434.75 0.33 55217.45 88888.00 2007-09-23 11:32:16.375 266 12434.75 0.33 55217.45 88888.00 2007-09-23 11:32:16.500 266 12434.67 0.25 55217.43 88888.00 2007-09-23 11:32:16.625 266 12434.62 0.25 55217.43 88888.00 2007-09-23 11:32:16.750 266 12434.58 0.20 55217.40 88888.00 2007-09-23 11:32:16.875 266 12434.50 0.15 55217.38 88888.00 2007-09-23 11:32:17.000 266 12434.50 0.10 55217.35 88888.00 2007-09-23 11:32:17.125 266 12434.48 0.07 55217.38 88888.00 2007-09-23 11:32:17.250 266 12434.40 0.03 55217.38 88888.00 2007-09-23 11:32:17.375 266 12434.50 0.07 55217.40 88888.00 2007-09-23 11:32:17.500 266 12434.55 0.10 55217.40 88888.00 2007-09-23 11:32:17.625 266 12434.45 0.00 55217.38 88888.00 2007-09-23 11:32:17.750 266 12434.33 -0.05 55217.35 88888.00 2007-09-23 11:32:17.875 266 12434.30 -0.05 55217.35 88888.00 2007-09-23 11:32:18.000 266 12434.35 -0.05 55217.35 88888.00 2007-09-23 11:32:18.125 266 12434.40 -0.10 55217.35 88888.00 2007-09-23 11:32:18.250 266 12434.35 -0.12 55217.35 88888.00 2007-09-23 11:32:18.375 266 12434.23 -0.23 55217.30 88888.00 2007-09-23 11:32:18.500 266 12434.20 -0.23 55217.28 88888.00 2007-09-23 11:32:18.625 266 12434.30 -0.20 55217.28 88888.00 2007-09-23 11:32:18.750 266 12434.33 -0.25 55217.28 88888.00 2007-09-23 11:32:18.875 266 12434.33 -0.28 55217.28 88888.00 2007-09-23 11:32:19.000 266 12434.40 -0.28 55217.25 88888.00 2007-09-23 11:32:19.125 266 12434.50 -0.30 55217.25 88888.00 2007-09-23 11:32:19.250 266 12434.45 -0.40 55217.25 88888.00 2007-09-23 11:32:19.375 266 12434.38 -0.42 55217.18 88888.00 2007-09-23 11:32:19.500 266 12434.35 -0.45 55217.20 88888.00 2007-09-23 11:32:19.625 266 12434.40 -0.45 55217.20 88888.00 2007-09-23 11:32:19.750 266 12434.42 -0.40 55217.22 88888.00 2007-09-23 11:32:19.875 266 12434.45 -0.35 55217.18 88888.00 2007-09-23 11:32:20.000 266 12434.45 -0.42 55217.15 88888.00 2007-09-23 11:32:20.125 266 12434.48 -0.40 55217.12 88888.00 2007-09-23 11:32:20.250 266 12434.48 -0.42 55217.18 88888.00 2007-09-23 11:32:20.375 266 12434.50 -0.40 55217.15 88888.00 2007-09-23 11:32:20.500 266 12434.48 -0.40 55217.15 88888.00 2007-09-23 11:32:20.625 266 12434.42 -0.47 55217.10 88888.00 2007-09-23 11:32:20.750 266 12434.38 -0.53 55217.10 88888.00 2007-09-23 11:32:20.875 266 12434.42 -0.50 55217.07 88888.00 2007-09-23 11:32:21.000 266 12434.48 -0.42 55217.07 88888.00 2007-09-23 11:32:21.125 266 12434.50 -0.47 55217.05 88888.00 2007-09-23 11:32:21.250 266 12434.55 -0.62 55217.00 88888.00 2007-09-23 11:32:21.375 266 12434.60 -0.65 55216.97 88888.00 2007-09-23 11:32:21.500 266 12434.60 -0.65 55216.95 88888.00 2007-09-23 11:32:21.625 266 12434.62 -0.70 55216.95 88888.00 2007-09-23 11:32:21.750 266 12434.67 -0.70 55216.97 88888.00 2007-09-23 11:32:21.875 266 12434.73 -0.62 55217.00 88888.00 2007-09-23 11:32:22.000 266 12434.75 -0.65 55216.95 88888.00 2007-09-23 11:32:22.125 266 12434.77 -0.72 55216.95 88888.00 2007-09-23 11:32:22.250 266 12434.73 -0.88 55216.90 88888.00 2007-09-23 11:32:22.375 266 12434.73 -0.85 55216.90 88888.00 2007-09-23 11:32:22.500 266 12434.80 -0.85 55216.90 88888.00 2007-09-23 11:32:22.625 266 12434.83 -0.88 55216.85 88888.00 2007-09-23 11:32:22.750 266 12434.85 -1.00 55216.80 88888.00 2007-09-23 11:32:22.875 266 12434.90 -0.95 55216.80 88888.00 2007-09-23 11:32:23.000 266 12434.95 -0.97 55216.80 88888.00 2007-09-23 11:32:23.125 266 12435.00 -0.97 55216.80 88888.00 2007-09-23 11:32:23.250 266 12435.02 -0.97 55216.80 88888.00 2007-09-23 11:32:23.375 266 12435.15 -0.90 55216.78 88888.00 2007-09-23 11:32:23.500 266 12435.12 -1.00 55216.72 88888.00 2007-09-23 11:32:23.625 266 12435.08 -1.02 55216.70 88888.00 2007-09-23 11:32:23.750 266 12435.12 -0.97 55216.68 88888.00 2007-09-23 11:32:23.875 266 12435.23 -0.95 55216.70 88888.00 2007-09-23 11:32:24.000 266 12435.27 -1.02 55216.60 88888.00 2007-09-23 11:32:24.125 266 12435.23 -1.02 55216.57 88888.00 2007-09-23 11:32:24.250 266 12435.23 -1.00 55216.60 88888.00 2007-09-23 11:32:24.375 266 12435.30 -0.95 55216.55 88888.00 2007-09-23 11:32:24.500 266 12435.38 -0.93 55216.55 88888.00 2007-09-23 11:32:24.625 266 12435.50 -0.95 55216.55 88888.00 2007-09-23 11:32:24.750 266 12435.58 -0.93 55216.55 88888.00 2007-09-23 11:32:24.875 266 12435.62 -0.88 55216.53 88888.00 2007-09-23 11:32:25.000 266 12435.75 -0.80 55216.53 88888.00 2007-09-23 11:32:25.125 266 12435.73 -0.78 55216.50 88888.00 2007-09-23 11:32:25.250 266 12435.70 -0.80 55216.47 88888.00 2007-09-23 11:32:25.375 266 12435.77 -0.78 55216.45 88888.00 2007-09-23 11:32:25.500 266 12435.80 -0.70 55216.43 88888.00 2007-09-23 11:32:25.625 266 12435.77 -0.72 55216.40 88888.00 2007-09-23 11:32:25.750 266 12435.75 -0.70 55216.38 88888.00 2007-09-23 11:32:25.875 266 12435.83 -0.65 55216.38 88888.00 2007-09-23 11:32:26.000 266 12435.88 -0.57 55216.35 88888.00 2007-09-23 11:32:26.125 266 12435.90 -0.57 55216.35 88888.00 2007-09-23 11:32:26.250 266 12435.92 -0.60 55216.32 88888.00 2007-09-23 11:32:26.375 266 12435.98 -0.55 55216.32 88888.00 2007-09-23 11:32:26.500 266 12436.00 -0.50 55216.32 88888.00 2007-09-23 11:32:26.625 266 12435.95 -0.50 55216.32 88888.00 2007-09-23 11:32:26.750 266 12435.92 -0.47 55216.35 88888.00 2007-09-23 11:32:26.875 266 12435.90 -0.42 55216.35 88888.00 2007-09-23 11:32:27.000 266 12435.90 -0.42 55216.32 88888.00 2007-09-23 11:32:27.125 266 12435.88 -0.45 55216.30 88888.00 2007-09-23 11:32:27.250 266 12435.85 -0.42 55216.30 88888.00 2007-09-23 11:32:27.375 266 12435.92 -0.33 55216.28 88888.00 2007-09-23 11:32:27.500 266 12435.88 -0.30 55216.28 88888.00 2007-09-23 11:32:27.625 266 12435.88 -0.35 55216.25 88888.00 2007-09-23 11:32:27.750 266 12435.85 -0.42 55216.22 88888.00 2007-09-23 11:32:27.875 266 12435.83 -0.45 55216.25 88888.00 2007-09-23 11:32:28.000 266 12435.80 -0.45 55216.25 88888.00 2007-09-23 11:32:28.125 266 12435.67 -0.47 55216.25 88888.00 2007-09-23 11:32:28.250 266 12435.60 -0.47 55216.25 88888.00 2007-09-23 11:32:28.375 266 12435.60 -0.42 55216.25 88888.00 2007-09-23 11:32:28.500 266 12435.58 -0.47 55216.22 88888.00 2007-09-23 11:32:28.625 266 12435.52 -0.57 55216.22 88888.00 2007-09-23 11:32:28.750 266 12435.52 -0.57 55216.22 88888.00 2007-09-23 11:32:28.875 266 12435.52 -0.55 55216.25 88888.00 2007-09-23 11:32:29.000 266 12435.45 -0.60 55216.25 88888.00 2007-09-23 11:32:29.125 266 12435.38 -0.68 55216.25 88888.00 2007-09-23 11:32:29.250 266 12435.25 -0.75 55216.30 88888.00 2007-09-23 11:32:29.375 266 12435.27 -0.78 55216.30 88888.00 2007-09-23 11:32:29.500 266 12435.23 -0.82 55216.30 88888.00 2007-09-23 11:32:29.625 266 12435.15 -0.85 55216.32 88888.00 2007-09-23 11:32:29.750 266 12435.05 -0.93 55216.32 88888.00 2007-09-23 11:32:29.875 266 12434.98 -0.93 55216.32 88888.00 2007-09-23 11:32:30.000 266 12434.88 -0.95 55216.30 88888.00 2007-09-23 11:32:30.125 266 12434.85 -1.05 55216.32 88888.00 2007-09-23 11:32:30.250 266 12434.75 -1.20 55216.30 88888.00 2007-09-23 11:32:30.375 266 12434.70 -1.25 55216.32 88888.00 2007-09-23 11:32:30.500 266 12434.62 -1.27 55216.35 88888.00 2007-09-23 11:32:30.625 266 12434.52 -1.32 55216.32 88888.00 2007-09-23 11:32:30.750 266 12434.42 -1.48 55216.35 88888.00 2007-09-23 11:32:30.875 266 12434.40 -1.55 55216.38 88888.00 2007-09-23 11:32:31.000 266 12434.40 -1.60 55216.38 88888.00 2007-09-23 11:32:31.125 266 12434.35 -1.57 55216.35 88888.00 2007-09-23 11:32:31.250 266 12434.20 -1.77 55216.35 88888.00 2007-09-23 11:32:31.375 266 12434.20 -1.88 55216.32 88888.00 2007-09-23 11:32:31.500 266 12434.17 -1.88 55216.30 88888.00 2007-09-23 11:32:31.625 266 12434.10 -1.93 55216.35 88888.00 2007-09-23 11:32:31.750 266 12434.02 -2.05 55216.38 88888.00 2007-09-23 11:32:31.875 266 12433.98 -2.17 55216.32 88888.00 2007-09-23 11:32:32.000 266 12434.00 -2.23 55216.32 88888.00 2007-09-23 11:32:32.125 266 12433.98 -2.27 55216.40 88888.00 2007-09-23 11:32:32.250 266 12433.95 -2.33 55216.40 88888.00 2007-09-23 11:32:32.375 266 12434.02 -2.35 55216.43 88888.00 2007-09-23 11:32:32.500 266 12434.00 -2.50 55216.35 88888.00 2007-09-23 11:32:32.625 266 12433.95 -2.55 55216.35 88888.00 2007-09-23 11:32:32.750 266 12433.95 -2.52 55216.38 88888.00 2007-09-23 11:32:32.875 266 12433.95 -2.55 55216.38 88888.00 2007-09-23 11:32:33.000 266 12433.90 -2.60 55216.35 88888.00 2007-09-23 11:32:33.125 266 12433.90 -2.73 55216.38 88888.00 2007-09-23 11:32:33.250 266 12433.90 -2.77 55216.40 88888.00 2007-09-23 11:32:33.375 266 12433.90 -2.77 55216.40 88888.00 2007-09-23 11:32:33.500 266 12433.83 -2.85 55216.38 88888.00 2007-09-23 11:32:33.625 266 12433.85 -2.90 55216.35 88888.00 2007-09-23 11:32:33.750 266 12433.92 -2.98 55216.35 88888.00 2007-09-23 11:32:33.875 266 12433.90 -3.02 55216.35 88888.00 2007-09-23 11:32:34.000 266 12433.90 -3.02 55216.35 88888.00 2007-09-23 11:32:34.125 266 12433.90 -3.05 55216.35 88888.00 2007-09-23 11:32:34.250 266 12433.80 -3.20 55216.30 88888.00 2007-09-23 11:32:34.375 266 12433.80 -3.20 55216.30 88888.00 2007-09-23 11:32:34.500 266 12433.83 -3.23 55216.30 88888.00 2007-09-23 11:32:34.625 266 12433.85 -3.23 55216.30 88888.00 2007-09-23 11:32:34.750 266 12433.90 -3.23 55216.25 88888.00 2007-09-23 11:32:34.875 266 12433.95 -3.27 55216.22 88888.00 2007-09-23 11:32:35.000 266 12434.02 -3.27 55216.22 88888.00 2007-09-23 11:32:35.125 266 12434.23 -3.23 55216.25 88888.00 2007-09-23 11:32:35.250 266 12434.17 -3.25 55216.22 88888.00 2007-09-23 11:32:35.375 266 12434.05 -3.27 55216.20 88888.00 2007-09-23 11:32:35.500 266 12433.95 -3.35 55216.18 88888.00 2007-09-23 11:32:35.625 266 12434.00 -3.33 55216.18 88888.00 2007-09-23 11:32:35.750 266 12434.05 -3.33 55216.15 88888.00 2007-09-23 11:32:35.875 266 12434.20 -3.27 55216.12 88888.00 2007-09-23 11:32:36.000 266 12434.27 -3.23 55216.07 88888.00 2007-09-23 11:32:36.125 266 12434.30 -3.25 55216.10 88888.00 2007-09-23 11:32:36.250 266 12434.33 -3.30 55216.10 88888.00 2007-09-23 11:32:36.375 266 12434.38 -3.25 55216.12 88888.00 2007-09-23 11:32:36.500 266 12434.40 -3.25 55216.07 88888.00 2007-09-23 11:32:36.625 266 12434.48 -3.20 55216.05 88888.00 2007-09-23 11:32:36.750 266 12434.52 -3.20 55216.03 88888.00 2007-09-23 11:32:36.875 266 12434.48 -3.20 55215.97 88888.00 2007-09-23 11:32:37.000 266 12434.55 -3.23 55215.95 88888.00 2007-09-23 11:32:37.125 266 12434.58 -3.17 55216.00 88888.00 2007-09-23 11:32:37.250 266 12434.62 -3.15 55215.97 88888.00 2007-09-23 11:32:37.375 266 12434.75 -3.20 55215.95 88888.00 2007-09-23 11:32:37.500 266 12434.75 -3.25 55215.90 88888.00 2007-09-23 11:32:37.625 266 12434.83 -3.23 55215.85 88888.00 2007-09-23 11:32:37.750 266 12434.92 -3.20 55215.85 88888.00 2007-09-23 11:32:37.875 266 12435.02 -3.20 55215.82 88888.00 2007-09-23 11:32:38.000 266 12435.17 -3.10 55215.80 88888.00 2007-09-23 11:32:38.125 266 12435.17 -3.08 55215.80 88888.00 2007-09-23 11:32:38.250 266 12435.23 -2.98 55215.80 88888.00 2007-09-23 11:32:38.375 266 12435.30 -3.00 55215.72 88888.00 2007-09-23 11:32:38.500 266 12435.38 -2.98 55215.70 88888.00 2007-09-23 11:32:38.625 266 12435.45 -2.88 55215.70 88888.00 2007-09-23 11:32:38.750 266 12435.52 -2.83 55215.70 88888.00 2007-09-23 11:32:38.875 266 12435.73 -2.77 55215.70 88888.00 2007-09-23 11:32:39.000 266 12435.85 -2.77 55215.65 88888.00 2007-09-23 11:32:39.125 266 12435.92 -2.75 55215.62 88888.00 2007-09-23 11:32:39.250 266 12436.00 -2.73 55215.60 88888.00 2007-09-23 11:32:39.375 266 12436.15 -2.62 55215.53 88888.00 2007-09-23 11:32:39.500 266 12436.23 -2.60 55215.53 88888.00 2007-09-23 11:32:39.625 266 12436.23 -2.55 55215.53 88888.00 2007-09-23 11:32:39.750 266 12436.33 -2.45 55215.47 88888.00 2007-09-23 11:32:39.875 266 12436.48 -2.40 55215.43 88888.00 2007-09-23 11:32:40.000 266 12436.62 -2.38 55215.43 88888.00 2007-09-23 11:32:40.125 266 12436.75 -2.33 55215.43 88888.00 2007-09-23 11:32:40.250 266 12436.80 -2.23 55215.38 88888.00 2007-09-23 11:32:40.375 266 12436.88 -2.17 55215.38 88888.00 2007-09-23 11:32:40.500 266 12437.02 -2.15 55215.35 88888.00 2007-09-23 11:32:40.625 266 12437.17 -2.10 55215.30 88888.00 2007-09-23 11:32:40.750 266 12437.25 -2.02 55215.30 88888.00 2007-09-23 11:32:40.875 266 12437.38 -1.95 55215.28 88888.00 2007-09-23 11:32:41.000 266 12437.45 -1.90 55215.22 88888.00 2007-09-23 11:32:41.125 266 12437.50 -1.82 55215.20 88888.00 2007-09-23 11:32:41.250 266 12437.55 -1.75 55215.18 88888.00 2007-09-23 11:32:41.375 266 12437.65 -1.65 55215.18 88888.00 2007-09-23 11:32:41.500 266 12437.73 -1.57 55215.18 88888.00 2007-09-23 11:32:41.625 266 12437.85 -1.52 55215.12 88888.00 2007-09-23 11:32:41.750 266 12437.83 -1.48 55215.12 88888.00 2007-09-23 11:32:41.875 266 12437.90 -1.40 55215.12 88888.00 2007-09-23 11:32:42.000 266 12437.98 -1.38 55215.10 88888.00 2007-09-23 11:32:42.125 266 12438.00 -1.30 55215.05 88888.00 2007-09-23 11:32:42.250 266 12438.02 -1.27 55215.05 88888.00 2007-09-23 11:32:42.375 266 12438.12 -1.12 55215.05 88888.00 2007-09-23 11:32:42.500 266 12438.20 -1.10 55215.03 88888.00 2007-09-23 11:32:42.625 266 12438.25 -1.02 55215.05 88888.00 2007-09-23 11:32:42.750 266 12438.30 -0.95 55215.00 88888.00 2007-09-23 11:32:42.875 266 12438.30 -0.95 55214.95 88888.00 2007-09-23 11:32:43.000 266 12438.30 -0.93 55214.93 88888.00 2007-09-23 11:32:43.125 266 12438.30 -0.90 55214.93 88888.00 2007-09-23 11:32:43.250 266 12438.33 -0.80 55214.90 88888.00 2007-09-23 11:32:43.375 266 12438.33 -0.75 55214.88 88888.00 2007-09-23 11:32:43.500 266 12438.35 -0.75 55214.82 88888.00 2007-09-23 11:32:43.625 266 12438.35 -0.72 55214.85 88888.00 2007-09-23 11:32:43.750 266 12438.38 -0.70 55214.90 88888.00 2007-09-23 11:32:43.875 266 12438.38 -0.62 55214.90 88888.00 2007-09-23 11:32:44.000 266 12438.42 -0.60 55214.88 88888.00 2007-09-23 11:32:44.125 266 12438.40 -0.55 55214.88 88888.00 2007-09-23 11:32:44.250 266 12438.30 -0.53 55214.90 88888.00 2007-09-23 11:32:44.375 266 12438.33 -0.53 55214.90 88888.00 2007-09-23 11:32:44.500 266 12438.27 -0.50 55214.88 88888.00 2007-09-23 11:32:44.625 266 12438.23 -0.50 55214.85 88888.00 2007-09-23 11:32:44.750 266 12438.20 -0.47 55214.85 88888.00 2007-09-23 11:32:44.875 266 12438.17 -0.42 55214.85 88888.00 2007-09-23 11:32:45.000 266 12438.17 -0.42 55214.85 88888.00 2007-09-23 11:32:45.125 266 12438.10 -0.50 55214.88 88888.00 2007-09-23 11:32:45.250 266 12438.02 -0.57 55214.88 88888.00 2007-09-23 11:32:45.375 266 12438.02 -0.55 55214.90 88888.00 2007-09-23 11:32:45.500 266 12437.98 -0.47 55214.93 88888.00 2007-09-23 11:32:45.625 266 12437.95 -0.47 55214.90 88888.00 2007-09-23 11:32:45.750 266 12437.90 -0.53 55214.88 88888.00 2007-09-23 11:32:45.875 266 12437.88 -0.57 55214.88 88888.00 2007-09-23 11:32:46.000 266 12437.77 -0.65 55214.88 88888.00 2007-09-23 11:32:46.125 266 12437.70 -0.68 55214.85 88888.00 2007-09-23 11:32:46.250 266 12437.65 -0.72 55214.88 88888.00 2007-09-23 11:32:46.375 266 12437.65 -0.72 55214.90 88888.00 2007-09-23 11:32:46.500 266 12437.58 -0.75 55214.93 88888.00 2007-09-23 11:32:46.625 266 12437.52 -0.78 55214.95 88888.00 2007-09-23 11:32:46.750 266 12437.40 -0.82 55214.93 88888.00 2007-09-23 11:32:46.875 266 12437.30 -0.88 55214.95 88888.00 2007-09-23 11:32:47.000 266 12437.27 -0.90 55214.95 88888.00 2007-09-23 11:32:47.125 266 12437.23 -0.95 55215.00 88888.00 2007-09-23 11:32:47.250 266 12437.08 -0.97 55215.00 88888.00 2007-09-23 11:32:47.375 266 12437.02 -0.97 55215.00 88888.00 2007-09-23 11:32:47.500 266 12437.02 -1.05 55215.00 88888.00 2007-09-23 11:32:47.625 266 12436.95 -1.10 55215.00 88888.00 2007-09-23 11:32:47.750 266 12436.90 -1.12 55215.00 88888.00 2007-09-23 11:32:47.875 266 12436.90 -1.23 55215.07 88888.00 2007-09-23 11:32:48.000 266 12436.88 -1.32 55215.05 88888.00 2007-09-23 11:32:48.125 266 12436.77 -1.38 55215.03 88888.00 2007-09-23 11:32:48.250 266 12436.70 -1.35 55215.07 88888.00 2007-09-23 11:32:48.375 266 12436.70 -1.43 55215.05 88888.00 2007-09-23 11:32:48.500 266 12436.62 -1.52 55215.05 88888.00 2007-09-23 11:32:48.625 266 12436.52 -1.57 55215.05 88888.00 2007-09-23 11:32:48.750 266 12436.52 -1.57 55215.07 88888.00 2007-09-23 11:32:48.875 266 12436.50 -1.57 55215.12 88888.00 2007-09-23 11:32:49.000 266 12436.48 -1.68 55215.07 88888.00 2007-09-23 11:32:49.125 266 12436.40 -1.73 55215.05 88888.00 2007-09-23 11:32:49.250 266 12436.35 -1.82 55215.07 88888.00 2007-09-23 11:32:49.375 266 12436.40 -1.82 55215.10 88888.00 2007-09-23 11:32:49.500 266 12436.35 -1.88 55215.10 88888.00 2007-09-23 11:32:49.625 266 12436.30 -1.90 55215.07 88888.00 2007-09-23 11:32:49.750 266 12436.27 -1.95 55215.10 88888.00 2007-09-23 11:32:49.875 266 12436.30 -2.00 55215.10 88888.00 2007-09-23 11:32:50.000 266 12436.30 -2.02 55215.12 88888.00 2007-09-23 11:32:50.125 266 12436.25 -2.00 55215.12 88888.00 2007-09-23 11:32:50.250 266 12436.23 -2.08 55215.12 88888.00 2007-09-23 11:32:50.375 266 12436.23 -2.10 55215.10 88888.00 2007-09-23 11:32:50.500 266 12436.12 -2.17 55215.12 88888.00 2007-09-23 11:32:50.625 266 12436.05 -2.23 55215.12 88888.00 2007-09-23 11:32:50.750 266 12436.00 -2.23 55215.12 88888.00 2007-09-23 11:32:50.875 266 12436.02 -2.23 55215.12 88888.00 2007-09-23 11:32:51.000 266 12435.98 -2.27 55215.12 88888.00 2007-09-23 11:32:51.125 266 12435.92 -2.27 55215.15 88888.00 2007-09-23 11:32:51.250 266 12435.88 -2.25 55215.15 88888.00 2007-09-23 11:32:51.375 266 12435.85 -2.23 55215.15 88888.00 2007-09-23 11:32:51.500 266 12435.75 -2.33 55215.12 88888.00 2007-09-23 11:32:51.625 266 12435.73 -2.38 55215.12 88888.00 2007-09-23 11:32:51.750 266 12435.80 -2.38 55215.10 88888.00 2007-09-23 11:32:51.875 266 12435.88 -2.33 55215.15 88888.00 2007-09-23 11:32:52.000 266 12435.88 -2.35 55215.15 88888.00 2007-09-23 11:32:52.125 266 12435.83 -2.38 55215.15 88888.00 2007-09-23 11:32:52.250 266 12435.73 -2.42 55215.10 88888.00 2007-09-23 11:32:52.375 266 12435.73 -2.38 55215.12 88888.00 2007-09-23 11:32:52.500 266 12435.65 -2.33 55215.15 88888.00 2007-09-23 11:32:52.625 266 12435.58 -2.40 55215.12 88888.00 2007-09-23 11:32:52.750 266 12435.52 -2.40 55215.15 88888.00 2007-09-23 11:32:52.875 266 12435.55 -2.35 55215.20 88888.00 2007-09-23 11:32:53.000 266 12435.52 -2.38 55215.20 88888.00 2007-09-23 11:32:53.125 266 12435.48 -2.42 55215.20 88888.00 2007-09-23 11:32:53.250 266 12435.42 -2.42 55215.20 88888.00 2007-09-23 11:32:53.375 266 12435.40 -2.38 55215.20 88888.00 2007-09-23 11:32:53.500 266 12435.27 -2.38 55215.20 88888.00 2007-09-23 11:32:53.625 266 12435.17 -2.45 55215.22 88888.00 2007-09-23 11:32:53.750 266 12435.10 -2.42 55215.22 88888.00 2007-09-23 11:32:53.875 266 12435.08 -2.45 55215.20 88888.00 2007-09-23 11:32:54.000 266 12435.05 -2.45 55215.18 88888.00 2007-09-23 11:32:54.125 266 12435.00 -2.50 55215.20 88888.00 2007-09-23 11:32:54.250 266 12435.02 -2.48 55215.22 88888.00 2007-09-23 11:32:54.375 266 12435.10 -2.48 55215.22 88888.00 2007-09-23 11:32:54.500 266 12435.05 -2.48 55215.25 88888.00 2007-09-23 11:32:54.625 266 12435.08 -2.42 55215.25 88888.00 2007-09-23 11:32:54.750 266 12435.00 -2.42 55215.22 88888.00 2007-09-23 11:32:54.875 266 12434.98 -2.42 55215.20 88888.00 2007-09-23 11:32:55.000 266 12434.95 -2.45 55215.20 88888.00 2007-09-23 11:32:55.125 266 12434.95 -2.50 55215.22 88888.00 2007-09-23 11:32:55.250 266 12434.95 -2.52 55215.22 88888.00 2007-09-23 11:32:55.375 266 12434.92 -2.50 55215.20 88888.00 2007-09-23 11:32:55.500 266 12434.95 -2.50 55215.20 88888.00 2007-09-23 11:32:55.625 266 12434.98 -2.52 55215.18 88888.00 2007-09-23 11:32:55.750 266 12434.95 -2.50 55215.20 88888.00 2007-09-23 11:32:55.875 266 12434.95 -2.48 55215.20 88888.00 2007-09-23 11:32:56.000 266 12434.98 -2.48 55215.18 88888.00 2007-09-23 11:32:56.125 266 12434.92 -2.42 55215.20 88888.00 2007-09-23 11:32:56.250 266 12434.95 -2.42 55215.22 88888.00 2007-09-23 11:32:56.375 266 12435.02 -2.42 55215.22 88888.00 2007-09-23 11:32:56.500 266 12435.02 -2.40 55215.20 88888.00 2007-09-23 11:32:56.625 266 12435.02 -2.35 55215.18 88888.00 2007-09-23 11:32:56.750 266 12435.08 -2.33 55215.18 88888.00 2007-09-23 11:32:56.875 266 12435.08 -2.27 55215.20 88888.00 2007-09-23 11:32:57.000 266 12435.05 -2.30 55215.18 88888.00 2007-09-23 11:32:57.125 266 12435.10 -2.30 55215.18 88888.00 2007-09-23 11:32:57.250 266 12435.15 -2.23 55215.20 88888.00 2007-09-23 11:32:57.375 266 12435.17 -2.17 55215.20 88888.00 2007-09-23 11:32:57.500 266 12435.20 -2.10 55215.20 88888.00 2007-09-23 11:32:57.625 266 12435.23 -2.00 55215.20 88888.00 2007-09-23 11:32:57.750 266 12435.20 -2.00 55215.18 88888.00 2007-09-23 11:32:57.875 266 12435.17 -1.98 55215.15 88888.00 2007-09-23 11:32:58.000 266 12435.17 -1.93 55215.15 88888.00 2007-09-23 11:32:58.125 266 12435.17 -1.90 55215.18 88888.00 2007-09-23 11:32:58.250 266 12435.17 -1.88 55215.18 88888.00 2007-09-23 11:32:58.375 266 12435.20 -1.80 55215.18 88888.00 2007-09-23 11:32:58.500 266 12435.17 -1.75 55215.18 88888.00 2007-09-23 11:32:58.625 266 12435.17 -1.70 55215.15 88888.00 2007-09-23 11:32:58.750 266 12435.08 -1.70 55215.12 88888.00 2007-09-23 11:32:58.875 266 12435.08 -1.70 55215.12 88888.00 2007-09-23 11:32:59.000 266 12435.20 -1.57 55215.15 88888.00 2007-09-23 11:32:59.125 266 12435.20 -1.45 55215.12 88888.00 2007-09-23 11:32:59.250 266 12435.10 -1.50 55215.15 88888.00 2007-09-23 11:32:59.375 266 12435.05 -1.43 55215.15 88888.00 2007-09-23 11:32:59.500 266 12435.08 -1.35 55215.15 88888.00 2007-09-23 11:32:59.625 266 12435.05 -1.35 55215.15 88888.00 2007-09-23 11:32:59.750 266 12435.00 -1.35 55215.18 88888.00 2007-09-23 11:32:59.875 266 12434.95 -1.30 55215.18 88888.00 2007-09-23 11:33:00.000 266 12434.92 -1.23 55215.18 88888.00 2007-09-23 11:33:00.125 266 12434.90 -1.23 55215.18 88888.00 2007-09-23 11:33:00.250 266 12434.75 -1.25 55215.18 88888.00 2007-09-23 11:33:00.375 266 12434.75 -1.18 55215.18 88888.00 2007-09-23 11:33:00.500 266 12434.73 -1.10 55215.20 88888.00 2007-09-23 11:33:00.625 266 12434.67 -1.12 55215.20 88888.00 2007-09-23 11:33:00.750 266 12434.62 -1.10 55215.20 88888.00 2007-09-23 11:33:00.875 266 12434.58 -1.05 55215.20 88888.00 2007-09-23 11:33:01.000 266 12434.55 -1.07 55215.18 88888.00 2007-09-23 11:33:01.125 266 12434.52 -1.00 55215.20 88888.00 2007-09-23 11:33:01.250 266 12434.42 -1.02 55215.18 88888.00 2007-09-23 11:33:01.375 266 12434.40 -1.02 55215.22 88888.00 2007-09-23 11:33:01.500 266 12434.38 -1.02 55215.22 88888.00 2007-09-23 11:33:01.625 266 12434.33 -1.00 55215.22 88888.00 2007-09-23 11:33:01.750 266 12434.17 -1.02 55215.20 88888.00 2007-09-23 11:33:01.875 266 12434.05 -1.07 55215.20 88888.00 2007-09-23 11:33:02.000 266 12434.00 -1.07 55215.22 88888.00 2007-09-23 11:33:02.125 266 12434.12 -1.00 55215.22 88888.00 2007-09-23 11:33:02.250 266 12434.10 -1.07 55215.22 88888.00 2007-09-23 11:33:02.375 266 12434.05 -1.05 55215.25 88888.00 2007-09-23 11:33:02.500 266 12434.02 -1.07 55215.28 88888.00 2007-09-23 11:33:02.625 266 12434.05 -1.10 55215.28 88888.00 2007-09-23 11:33:02.750 266 12434.02 -1.12 55215.28 88888.00 2007-09-23 11:33:02.875 266 12433.92 -1.12 55215.25 88888.00 2007-09-23 11:33:03.000 266 12433.88 -1.10 55215.28 88888.00 2007-09-23 11:33:03.125 266 12433.80 -1.20 55215.28 88888.00 2007-09-23 11:33:03.250 266 12433.67 -1.25 55215.25 88888.00 2007-09-23 11:33:03.375 266 12433.70 -1.20 55215.30 88888.00 2007-09-23 11:33:03.500 266 12433.62 -1.20 55215.32 88888.00 2007-09-23 11:33:03.625 266 12433.60 -1.23 55215.30 88888.00 2007-09-23 11:33:03.750 266 12433.58 -1.30 55215.28 88888.00 2007-09-23 11:33:03.875 266 12433.55 -1.35 55215.32 88888.00 2007-09-23 11:33:04.000 266 12433.55 -1.38 55215.30 88888.00 2007-09-23 11:33:04.125 266 12433.60 -1.40 55215.30 88888.00 2007-09-23 11:33:04.250 266 12433.52 -1.35 55215.30 88888.00 2007-09-23 11:33:04.375 266 12433.52 -1.38 55215.30 88888.00 2007-09-23 11:33:04.500 266 12433.50 -1.45 55215.30 88888.00 2007-09-23 11:33:04.625 266 12433.55 -1.43 55215.32 88888.00 2007-09-23 11:33:04.750 266 12433.58 -1.45 55215.32 88888.00 2007-09-23 11:33:04.875 266 12433.55 -1.45 55215.30 88888.00 2007-09-23 11:33:05.000 266 12433.55 -1.50 55215.28 88888.00 2007-09-23 11:33:05.125 266 12433.55 -1.50 55215.30 88888.00 2007-09-23 11:33:05.250 266 12433.40 -1.55 55215.30 88888.00 2007-09-23 11:33:05.375 266 12433.38 -1.52 55215.28 88888.00 2007-09-23 11:33:05.500 266 12433.35 -1.55 55215.30 88888.00 2007-09-23 11:33:05.625 266 12433.40 -1.55 55215.35 88888.00 2007-09-23 11:33:05.750 266 12433.45 -1.60 55215.35 88888.00 2007-09-23 11:33:05.875 266 12433.48 -1.62 55215.32 88888.00 2007-09-23 11:33:06.000 266 12433.45 -1.62 55215.30 88888.00 2007-09-23 11:33:06.125 266 12433.42 -1.60 55215.32 88888.00 2007-09-23 11:33:06.250 266 12433.38 -1.65 55215.30 88888.00 2007-09-23 11:33:06.375 266 12433.38 -1.65 55215.28 88888.00 2007-09-23 11:33:06.500 266 12433.30 -1.70 55215.25 88888.00 2007-09-23 11:33:06.625 266 12433.27 -1.65 55215.30 88888.00 2007-09-23 11:33:06.750 266 12433.40 -1.65 55215.32 88888.00 2007-09-23 11:33:06.875 266 12433.45 -1.68 55215.30 88888.00 2007-09-23 11:33:07.000 266 12433.42 -1.70 55215.25 88888.00 2007-09-23 11:33:07.125 266 12433.45 -1.73 55215.28 88888.00 2007-09-23 11:33:07.250 266 12433.45 -1.73 55215.28 88888.00 2007-09-23 11:33:07.375 266 12433.50 -1.73 55215.25 88888.00 2007-09-23 11:33:07.500 266 12433.55 -1.75 55215.25 88888.00 2007-09-23 11:33:07.625 266 12433.60 -1.80 55215.25 88888.00 2007-09-23 11:33:07.750 266 12433.58 -1.77 55215.28 88888.00 2007-09-23 11:33:07.875 266 12433.58 -1.80 55215.28 88888.00 2007-09-23 11:33:08.000 266 12433.60 -1.82 55215.22 88888.00 2007-09-23 11:33:08.125 266 12433.60 -1.80 55215.25 88888.00 2007-09-23 11:33:08.250 266 12433.60 -1.82 55215.28 88888.00 2007-09-23 11:33:08.375 266 12433.73 -1.75 55215.25 88888.00 2007-09-23 11:33:08.500 266 12433.80 -1.80 55215.28 88888.00 2007-09-23 11:33:08.625 266 12433.77 -1.82 55215.22 88888.00 2007-09-23 11:33:08.750 266 12433.80 -1.85 55215.22 88888.00 2007-09-23 11:33:08.875 266 12433.85 -1.80 55215.22 88888.00 2007-09-23 11:33:09.000 266 12433.85 -1.75 55215.22 88888.00 2007-09-23 11:33:09.125 266 12433.90 -1.73 55215.18 88888.00 2007-09-23 11:33:09.250 266 12434.00 -1.80 55215.12 88888.00 2007-09-23 11:33:09.375 266 12434.10 -1.80 55215.15 88888.00 2007-09-23 11:33:09.500 266 12434.25 -1.68 55215.15 88888.00 2007-09-23 11:33:09.625 266 12434.25 -1.65 55215.12 88888.00 2007-09-23 11:33:09.750 266 12434.20 -1.65 55215.12 88888.00 2007-09-23 11:33:09.875 266 12434.27 -1.65 55215.12 88888.00 2007-09-23 11:33:10.000 266 12434.35 -1.62 55215.10 88888.00 2007-09-23 11:33:10.125 266 12434.40 -1.65 55215.05 88888.00 2007-09-23 11:33:10.250 266 12434.40 -1.68 55215.00 88888.00 2007-09-23 11:33:10.375 266 12434.48 -1.70 55215.03 88888.00 2007-09-23 11:33:10.500 266 12434.58 -1.57 55215.05 88888.00 2007-09-23 11:33:10.625 266 12434.70 -1.50 55215.03 88888.00 2007-09-23 11:33:10.750 266 12434.70 -1.45 55215.03 88888.00 2007-09-23 11:33:10.875 266 12434.83 -1.35 55215.03 88888.00 2007-09-23 11:33:11.000 266 12434.92 -1.32 55215.03 88888.00 2007-09-23 11:33:11.125 266 12434.95 -1.38 55214.97 88888.00 2007-09-23 11:33:11.250 266 12434.88 -1.38 55214.93 88888.00 2007-09-23 11:33:11.375 266 12434.92 -1.35 55214.93 88888.00 2007-09-23 11:33:11.500 266 12435.05 -1.27 55214.90 88888.00 2007-09-23 11:33:11.625 266 12435.20 -1.23 55214.88 88888.00 2007-09-23 11:33:11.750 266 12435.27 -1.20 55214.90 88888.00 2007-09-23 11:33:11.875 266 12435.27 -1.15 55214.90 88888.00 2007-09-23 11:33:12.000 266 12435.30 -1.18 55214.85 88888.00 2007-09-23 11:33:12.125 266 12435.40 -1.12 55214.85 88888.00 2007-09-23 11:33:12.250 266 12435.45 -1.10 55214.82 88888.00 2007-09-23 11:33:12.375 266 12435.55 -1.07 55214.82 88888.00 2007-09-23 11:33:12.500 266 12435.58 -1.10 55214.85 88888.00 2007-09-23 11:33:12.625 266 12435.65 -1.05 55214.82 88888.00 2007-09-23 11:33:12.750 266 12435.73 -1.07 55214.78 88888.00 2007-09-23 11:33:12.875 266 12435.75 -1.15 55214.75 88888.00 2007-09-23 11:33:13.000 266 12435.73 -1.10 55214.72 88888.00 2007-09-23 11:33:13.125 266 12435.75 -1.00 55214.72 88888.00 2007-09-23 11:33:13.250 266 12435.77 -1.02 55214.72 88888.00 2007-09-23 11:33:13.375 266 12435.85 -1.02 55214.72 88888.00 2007-09-23 11:33:13.500 266 12435.92 -1.02 55214.70 88888.00 2007-09-23 11:33:13.625 266 12435.98 -0.97 55214.70 88888.00 2007-09-23 11:33:13.750 266 12436.00 -0.90 55214.68 88888.00 2007-09-23 11:33:13.875 266 12436.00 -0.93 55214.65 88888.00 2007-09-23 11:33:14.000 266 12436.02 -0.95 55214.62 88888.00 2007-09-23 11:33:14.125 266 12436.15 -0.95 55214.62 88888.00 2007-09-23 11:33:14.250 266 12436.23 -0.95 55214.60 88888.00 2007-09-23 11:33:14.375 266 12436.27 -0.97 55214.60 88888.00 2007-09-23 11:33:14.500 266 12436.25 -0.97 55214.60 88888.00 2007-09-23 11:33:14.625 266 12436.35 -0.95 55214.57 88888.00 2007-09-23 11:33:14.750 266 12436.45 -0.93 55214.57 88888.00 2007-09-23 11:33:14.875 266 12436.42 -0.97 55214.60 88888.00 2007-09-23 11:33:15.000 266 12436.35 -1.00 55214.55 88888.00 2007-09-23 11:33:15.125 266 12436.38 -0.97 55214.55 88888.00 2007-09-23 11:33:15.250 266 12436.50 -0.95 55214.55 88888.00 2007-09-23 11:33:15.375 266 12436.58 -0.90 55214.55 88888.00 2007-09-23 11:33:15.500 266 12436.67 -0.90 55214.50 88888.00 2007-09-23 11:33:15.625 266 12436.67 -0.95 55214.43 88888.00 2007-09-23 11:33:15.750 266 12436.70 -0.90 55214.50 88888.00 2007-09-23 11:33:15.875 266 12436.67 -0.88 55214.50 88888.00 2007-09-23 11:33:16.000 266 12436.67 -0.95 55214.50 88888.00 2007-09-23 11:33:16.125 266 12436.73 -0.95 55214.50 88888.00 2007-09-23 11:33:16.250 266 12436.83 -0.95 55214.50 88888.00 2007-09-23 11:33:16.375 266 12436.85 -0.95 55214.45 88888.00 2007-09-23 11:33:16.500 266 12436.85 -0.97 55214.45 88888.00 2007-09-23 11:33:16.625 266 12436.85 -0.95 55214.45 88888.00 2007-09-23 11:33:16.750 266 12436.90 -0.88 55214.50 88888.00 2007-09-23 11:33:16.875 266 12437.08 -0.85 55214.45 88888.00 2007-09-23 11:33:17.000 266 12437.08 -0.93 55214.43 88888.00 2007-09-23 11:33:17.125 266 12437.02 -0.95 55214.40 88888.00 2007-09-23 11:33:17.250 266 12437.10 -0.93 55214.47 88888.00 2007-09-23 11:33:17.375 266 12437.23 -0.93 55214.43 88888.00 2007-09-23 11:33:17.500 266 12437.20 -0.90 55214.40 88888.00 2007-09-23 11:33:17.625 266 12437.27 -0.85 55214.40 88888.00 2007-09-23 11:33:17.750 266 12437.35 -0.90 55214.40 88888.00 2007-09-23 11:33:17.875 266 12437.35 -0.95 55214.38 88888.00 2007-09-23 11:33:18.000 266 12437.33 -0.95 55214.38 88888.00 2007-09-23 11:33:18.125 266 12437.35 -0.90 55214.40 88888.00 2007-09-23 11:33:18.250 266 12437.38 -0.88 55214.38 88888.00 2007-09-23 11:33:18.375 266 12437.52 -0.90 55214.35 88888.00 2007-09-23 11:33:18.500 266 12437.58 -0.95 55214.35 88888.00 2007-09-23 11:33:18.625 266 12437.65 -0.95 55214.35 88888.00 2007-09-23 11:33:18.750 266 12437.67 -0.93 55214.38 88888.00 2007-09-23 11:33:18.875 266 12437.60 -0.90 55214.38 88888.00 2007-09-23 11:33:21.000 266 12437.55 -0.93 55214.32 88888.00 2007-09-23 11:33:21.125 266 12437.55 -0.93 55214.32 88888.00 2007-09-23 11:33:21.250 266 12437.60 -0.93 55214.35 88888.00 2007-09-23 11:33:21.375 266 12437.70 -0.93 55214.32 88888.00 2007-09-23 11:33:21.500 266 12437.75 -0.90 55214.35 88888.00 2007-09-23 11:33:21.625 266 12437.73 -0.97 55214.30 88888.00 2007-09-23 11:33:21.750 266 12437.67 -1.02 55214.28 88888.00 2007-09-23 11:33:21.875 266 12437.65 -1.02 55214.28 88888.00 2007-09-23 11:33:21.000 266 12437.67 -1.05 55214.25 88888.00 2007-09-23 11:33:21.125 266 12437.70 -1.00 55214.30 88888.00 2007-09-23 11:33:21.250 266 12437.67 -1.02 55214.28 88888.00 2007-09-23 11:33:21.375 266 12437.70 -1.05 55214.28 88888.00 2007-09-23 11:33:21.500 266 12437.73 -1.07 55214.25 88888.00 2007-09-23 11:33:21.625 266 12437.73 -1.07 55214.25 88888.00 2007-09-23 11:33:21.750 266 12437.73 -1.07 55214.25 88888.00 2007-09-23 11:33:21.875 266 12437.77 -1.10 55214.25 88888.00 2007-09-23 11:33:21.000 266 12437.80 -1.10 55214.22 88888.00 2007-09-23 11:33:21.125 266 12437.85 -1.12 55214.25 88888.00 2007-09-23 11:33:21.250 266 12437.88 -1.15 55214.22 88888.00 2007-09-23 11:33:21.375 266 12437.83 -1.15 55214.20 88888.00 2007-09-23 11:33:21.500 266 12437.75 -1.12 55214.25 88888.00 2007-09-23 11:33:21.625 266 12437.70 -1.15 55214.28 88888.00 2007-09-23 11:33:21.750 266 12437.70 -1.15 55214.28 88888.00 2007-09-23 11:33:21.875 266 12437.73 -1.15 55214.28 88888.00 2007-09-23 11:33:22.000 266 12437.70 -1.20 55214.28 88888.00 2007-09-23 11:33:22.125 266 12437.62 -1.23 55214.28 88888.00 2007-09-23 11:33:22.250 266 12437.65 -1.23 55214.32 88888.00 2007-09-23 11:33:22.375 266 12437.73 -1.23 55214.32 88888.00 2007-09-23 11:33:22.500 266 12437.60 -1.35 55214.30 88888.00 2007-09-23 11:33:22.625 266 12437.50 -1.38 55214.30 88888.00 2007-09-23 11:33:22.750 266 12437.48 -1.43 55214.30 88888.00 2007-09-23 11:33:22.875 266 12437.48 -1.50 55214.30 88888.00 2007-09-23 11:33:23.000 266 12437.40 -1.50 55214.30 88888.00 2007-09-23 11:33:23.125 266 12437.27 -1.50 55214.30 88888.00 2007-09-23 11:33:23.250 266 12437.17 -1.50 55214.32 88888.00 2007-09-23 11:33:23.375 266 12437.12 -1.50 55214.32 88888.00 2007-09-23 11:33:23.500 266 12437.08 -1.57 55214.35 88888.00 2007-09-23 11:33:23.625 266 12437.15 -1.62 55214.35 88888.00 2007-09-23 11:33:23.750 266 12437.17 -1.62 55214.32 88888.00 2007-09-23 11:33:23.875 266 12437.17 -1.68 55214.35 88888.00 2007-09-23 11:33:24.000 266 12437.10 -1.77 55214.32 88888.00 2007-09-23 11:33:24.125 266 12436.98 -1.77 55214.38 88888.00 2007-09-23 11:33:24.250 266 12436.95 -1.82 55214.43 88888.00 2007-09-23 11:33:24.375 266 12436.95 -1.85 55214.43 88888.00 2007-09-23 11:33:24.500 266 12436.90 -1.88 55214.43 88888.00 2007-09-23 11:33:24.625 266 12436.88 -1.90 55214.43 88888.00 2007-09-23 11:33:24.750 266 12436.85 -1.90 55214.43 88888.00 2007-09-23 11:33:24.875 266 12436.80 -1.88 55214.43 88888.00 2007-09-23 11:33:25.000 266 12436.77 -1.95 55214.43 88888.00 2007-09-23 11:33:25.125 266 12436.75 -2.00 55214.45 88888.00 2007-09-23 11:33:25.250 266 12436.60 -2.08 55214.43 88888.00 2007-09-23 11:33:25.375 266 12436.52 -2.08 55214.40 88888.00 2007-09-23 11:33:25.500 266 12436.48 -2.08 55214.45 88888.00 2007-09-23 11:33:25.625 266 12436.48 -2.05 55214.47 88888.00 2007-09-23 11:33:25.750 266 12436.55 -2.08 55214.45 88888.00 2007-09-23 11:33:25.875 266 12436.48 -2.15 55214.43 88888.00 2007-09-23 11:33:26.000 266 12436.45 -2.20 55214.40 88888.00 2007-09-23 11:33:26.125 266 12436.48 -2.20 55214.43 88888.00 2007-09-23 11:33:26.250 266 12436.42 -2.25 55214.45 88888.00 2007-09-23 11:33:26.375 266 12436.35 -2.27 55214.43 88888.00 2007-09-23 11:33:26.500 266 12436.38 -2.35 55214.40 88888.00 2007-09-23 11:33:26.625 266 12436.45 -2.30 55214.47 88888.00 2007-09-23 11:33:26.750 266 12436.45 -2.30 55214.50 88888.00 2007-09-23 11:33:26.875 266 12436.40 -2.35 55214.50 88888.00 2007-09-23 11:33:27.000 266 12436.35 -2.38 55214.50 88888.00 2007-09-23 11:33:27.125 266 12436.30 -2.40 55214.53 88888.00 2007-09-23 11:33:27.250 266 12436.27 -2.48 55214.55 88888.00 2007-09-23 11:33:27.375 266 12436.30 -2.48 55214.50 88888.00 2007-09-23 11:33:27.500 266 12436.33 -2.42 55214.50 88888.00 2007-09-23 11:33:27.625 266 12436.38 -2.40 55214.55 88888.00 2007-09-23 11:33:27.750 266 12436.30 -2.45 55214.55 88888.00 2007-09-23 11:33:27.875 266 12436.25 -2.55 55214.50 88888.00 2007-09-23 11:33:28.000 266 12436.27 -2.55 55214.50 88888.00 2007-09-23 11:33:28.125 266 12436.30 -2.52 55214.50 88888.00 2007-09-23 11:33:28.250 266 12436.30 -2.55 55214.50 88888.00 2007-09-23 11:33:28.375 266 12436.33 -2.50 55214.50 88888.00 2007-09-23 11:33:28.500 266 12436.30 -2.50 55214.47 88888.00 2007-09-23 11:33:28.625 266 12436.30 -2.52 55214.45 88888.00 2007-09-23 11:33:28.750 266 12436.33 -2.55 55214.47 88888.00 2007-09-23 11:33:28.875 266 12436.38 -2.52 55214.47 88888.00 2007-09-23 11:33:29.000 266 12436.45 -2.48 55214.47 88888.00 2007-09-23 11:33:29.125 266 12436.42 -2.48 55214.53 88888.00 2007-09-23 11:33:29.250 266 12436.30 -2.52 55214.53 88888.00 2007-09-23 11:33:29.375 266 12436.33 -2.50 55214.50 88888.00 2007-09-23 11:33:29.500 266 12436.35 -2.52 55214.45 88888.00 2007-09-23 11:33:29.625 266 12436.35 -2.52 55214.47 88888.00 2007-09-23 11:33:29.750 266 12436.38 -2.55 55214.45 88888.00 2007-09-23 11:33:29.875 266 12436.40 -2.50 55214.45 88888.00 2007-09-23 11:33:30.000 266 12436.35 -2.50 55214.47 88888.00 2007-09-23 11:33:30.125 266 12436.38 -2.48 55214.47 88888.00 2007-09-23 11:33:30.250 266 12436.40 -2.48 55214.47 88888.00 2007-09-23 11:33:30.375 266 12436.50 -2.40 55214.50 88888.00 2007-09-23 11:33:30.500 266 12436.52 -2.40 55214.53 88888.00 2007-09-23 11:33:30.625 266 12436.52 -2.38 55214.47 88888.00 2007-09-23 11:33:30.750 266 12436.55 -2.35 55214.50 88888.00 2007-09-23 11:33:30.875 266 12436.52 -2.40 55214.47 88888.00 2007-09-23 11:33:31.000 266 12436.55 -2.33 55214.47 88888.00 2007-09-23 11:33:31.125 266 12436.55 -2.27 55214.50 88888.00 2007-09-23 11:33:31.250 266 12436.50 -2.27 55214.47 88888.00 2007-09-23 11:33:31.375 266 12436.55 -2.23 55214.47 88888.00 2007-09-23 11:33:31.500 266 12436.60 -2.20 55214.47 88888.00 2007-09-23 11:33:31.625 266 12436.67 -2.17 55214.50 88888.00 2007-09-23 11:33:31.750 266 12436.62 -2.20 55214.45 88888.00 2007-09-23 11:33:31.875 266 12436.62 -2.15 55214.45 88888.00 2007-09-23 11:33:32.000 266 12436.58 -2.08 55214.45 88888.00 2007-09-23 11:33:32.125 266 12436.65 -2.05 55214.45 88888.00 2007-09-23 11:33:32.250 266 12436.65 -2.08 55214.43 88888.00 2007-09-23 11:33:32.375 266 12436.60 -2.00 55214.45 88888.00 2007-09-23 11:33:32.500 266 12436.58 -1.98 55214.45 88888.00 2007-09-23 11:33:32.625 266 12436.60 -1.95 55214.45 88888.00 2007-09-23 11:33:32.750 266 12436.65 -1.85 55214.45 88888.00 2007-09-23 11:33:32.875 266 12436.62 -1.88 55214.43 88888.00 2007-09-23 11:33:33.000 266 12436.65 -1.93 55214.38 88888.00 2007-09-23 11:33:33.125 266 12436.65 -1.90 55214.43 88888.00 2007-09-23 11:33:33.250 266 12436.73 -1.85 55214.43 88888.00 2007-09-23 11:33:33.375 266 12436.73 -1.82 55214.38 88888.00 2007-09-23 11:33:33.500 266 12436.75 -1.80 55214.40 88888.00 2007-09-23 11:33:33.625 266 12436.80 -1.77 55214.38 88888.00 2007-09-23 11:33:33.750 266 12436.80 -1.80 55214.38 88888.00 2007-09-23 11:33:33.875 266 12436.80 -1.80 55214.40 88888.00 2007-09-23 11:33:34.000 266 12436.85 -1.75 55214.40 88888.00 2007-09-23 11:33:34.125 266 12436.88 -1.80 55214.40 88888.00 2007-09-23 11:33:34.250 266 12436.88 -1.77 55214.45 88888.00 2007-09-23 11:33:34.375 266 12436.90 -1.73 55214.45 88888.00 2007-09-23 11:33:34.500 266 12436.88 -1.73 55214.40 88888.00 2007-09-23 11:33:34.625 266 12436.83 -1.73 55214.38 88888.00 2007-09-23 11:33:34.750 266 12436.77 -1.80 55214.38 88888.00 2007-09-23 11:33:34.875 266 12436.73 -1.77 55214.40 88888.00 2007-09-23 11:33:35.000 266 12436.70 -1.80 55214.38 88888.00 2007-09-23 11:33:35.125 266 12436.62 -1.88 55214.43 88888.00 2007-09-23 11:33:35.250 266 12436.52 -1.90 55214.47 88888.00 2007-09-23 11:33:35.375 266 12436.55 -1.85 55214.47 88888.00 2007-09-23 11:33:35.500 266 12436.60 -1.85 55214.47 88888.00 2007-09-23 11:33:35.625 266 12436.58 -1.88 55214.47 88888.00 2007-09-23 11:33:35.750 266 12436.40 -1.95 55214.53 88888.00 2007-09-23 11:33:35.875 266 12436.27 -2.00 55214.50 88888.00 2007-09-23 11:33:36.000 266 12436.15 -2.05 55214.47 88888.00 2007-09-23 11:33:36.125 266 12436.10 -2.12 55214.50 88888.00 2007-09-23 11:33:36.250 266 12436.08 -2.20 55214.55 88888.00 2007-09-23 11:33:36.375 266 12436.08 -2.23 55214.57 88888.00 2007-09-23 11:33:36.500 266 12435.98 -2.27 55214.57 88888.00 2007-09-23 11:33:36.625 266 12435.90 -2.38 55214.55 88888.00 2007-09-23 11:33:36.750 266 12435.80 -2.48 55214.53 88888.00 2007-09-23 11:33:36.875 266 12435.70 -2.58 55214.55 88888.00 2007-09-23 11:33:37.000 266 12435.50 -2.60 55214.57 88888.00 2007-09-23 11:33:37.125 266 12435.45 -2.65 55214.62 88888.00 2007-09-23 11:33:37.250 266 12435.55 -2.75 55214.68 88888.00 2007-09-23 11:33:37.375 266 12435.52 -2.77 55214.65 88888.00 2007-09-23 11:33:37.500 266 12435.40 -2.85 55214.65 88888.00 2007-09-23 11:33:37.625 266 12435.30 -2.92 55214.62 88888.00 2007-09-23 11:33:37.750 266 12435.27 -3.00 55214.62 88888.00 2007-09-23 11:33:37.875 266 12435.23 -3.08 55214.65 88888.00 2007-09-23 11:33:38.000 266 12435.20 -3.17 55214.65 88888.00 2007-09-23 11:33:38.125 266 12435.10 -3.27 55214.62 88888.00 2007-09-23 11:33:38.250 266 12434.95 -3.33 55214.65 88888.00 2007-09-23 11:33:38.375 266 12434.95 -3.27 55214.68 88888.00 2007-09-23 11:33:38.500 266 12434.88 -3.27 55214.70 88888.00 2007-09-23 11:33:38.625 266 12434.95 -3.35 55214.68 88888.00 2007-09-23 11:33:38.750 266 12434.92 -3.45 55214.68 88888.00 2007-09-23 11:33:38.875 266 12434.80 -3.60 55214.68 88888.00 2007-09-23 11:33:39.000 266 12434.65 -3.65 55214.70 88888.00 2007-09-23 11:33:39.125 266 12434.62 -3.65 55214.72 88888.00 2007-09-23 11:33:39.250 266 12434.62 -3.77 55214.70 88888.00 2007-09-23 11:33:39.375 266 12434.62 -3.75 55214.70 88888.00 2007-09-23 11:33:39.500 266 12434.52 -3.77 55214.72 88888.00 2007-09-23 11:33:39.625 266 12434.60 -3.77 55214.75 88888.00 2007-09-23 11:33:39.750 266 12434.60 -3.83 55214.75 88888.00 2007-09-23 11:33:39.875 266 12434.52 -3.85 55214.70 88888.00 2007-09-23 11:33:40.000 266 12434.45 -3.90 55214.70 88888.00 2007-09-23 11:33:40.125 266 12434.42 -3.95 55214.72 88888.00 2007-09-23 11:33:40.250 266 12434.40 -3.95 55214.72 88888.00 2007-09-23 11:33:40.375 266 12434.40 -3.98 55214.75 88888.00 2007-09-23 11:33:40.500 266 12434.38 -4.00 55214.75 88888.00 2007-09-23 11:33:40.625 266 12434.40 -3.98 55214.78 88888.00 2007-09-23 11:33:40.750 266 12434.38 -3.92 55214.72 88888.00 2007-09-23 11:33:40.875 266 12434.38 -3.92 55214.72 88888.00 2007-09-23 11:33:41.000 266 12434.38 -3.98 55214.70 88888.00 2007-09-23 11:33:41.125 266 12434.30 -4.05 55214.70 88888.00 2007-09-23 11:33:41.250 266 12434.08 -4.08 55214.70 88888.00 2007-09-23 11:33:41.375 266 12434.10 -4.03 55214.70 88888.00 2007-09-23 11:33:41.500 266 12434.15 -4.00 55214.72 88888.00 2007-09-23 11:33:41.625 266 12434.15 -4.05 55214.72 88888.00 2007-09-23 11:33:41.750 266 12434.08 -4.08 55214.72 88888.00 2007-09-23 11:33:41.875 266 12434.00 -4.12 55214.75 88888.00 2007-09-23 11:33:42.000 266 12434.00 -4.10 55214.75 88888.00 2007-09-23 11:33:42.125 266 12433.95 -4.08 55214.75 88888.00 2007-09-23 11:33:42.250 266 12433.85 -4.12 55214.72 88888.00 2007-09-23 11:33:42.375 266 12433.83 -4.10 55214.75 88888.00 2007-09-23 11:33:42.500 266 12433.88 -4.08 55214.78 88888.00 2007-09-23 11:33:42.625 266 12433.83 -4.03 55214.75 88888.00 2007-09-23 11:33:42.750 266 12433.77 -4.08 55214.70 88888.00 2007-09-23 11:33:42.875 266 12433.85 -4.10 55214.70 88888.00 2007-09-23 11:33:43.000 266 12433.80 -4.10 55214.70 88888.00 2007-09-23 11:33:43.125 266 12433.73 -4.08 55214.75 88888.00 2007-09-23 11:33:43.250 266 12433.70 -4.12 55214.75 88888.00 2007-09-23 11:33:43.375 266 12433.80 -4.08 55214.75 88888.00 2007-09-23 11:33:43.500 266 12433.80 -4.12 55214.72 88888.00 2007-09-23 11:33:43.625 266 12433.80 -4.15 55214.72 88888.00 2007-09-23 11:33:43.750 266 12433.80 -4.17 55214.72 88888.00 2007-09-23 11:33:43.875 266 12433.75 -4.12 55214.72 88888.00 2007-09-23 11:33:44.000 266 12433.70 -4.20 55214.70 88888.00 2007-09-23 11:33:44.125 266 12433.77 -4.22 55214.70 88888.00 2007-09-23 11:33:44.250 266 12433.75 -4.22 55214.70 88888.00 2007-09-23 11:33:44.375 266 12433.73 -4.22 55214.70 88888.00 2007-09-23 11:33:44.500 266 12433.75 -4.25 55214.68 88888.00 2007-09-23 11:33:44.625 266 12433.77 -4.25 55214.68 88888.00 2007-09-23 11:33:44.750 266 12433.85 -4.25 55214.68 88888.00 2007-09-23 11:33:44.875 266 12433.85 -4.22 55214.68 88888.00 2007-09-23 11:33:45.000 266 12433.77 -4.30 55214.62 88888.00 2007-09-23 11:33:45.125 266 12433.73 -4.30 55214.65 88888.00 2007-09-23 11:33:45.250 266 12433.80 -4.28 55214.68 88888.00 2007-09-23 11:33:45.375 266 12433.95 -4.28 55214.65 88888.00 2007-09-23 11:33:45.500 266 12434.00 -4.25 55214.62 88888.00 2007-09-23 11:33:45.625 266 12434.02 -4.25 55214.62 88888.00 2007-09-23 11:33:45.750 266 12434.02 -4.25 55214.65 88888.00 2007-09-23 11:33:45.875 266 12434.05 -4.28 55214.62 88888.00 2007-09-23 11:33:46.000 266 12434.08 -4.30 55214.55 88888.00 2007-09-23 11:33:46.125 266 12434.05 -4.33 55214.55 88888.00 2007-09-23 11:33:46.250 266 12434.05 -4.28 55214.60 88888.00 2007-09-23 11:33:46.375 266 12434.08 -4.22 55214.57 88888.00 2007-09-23 11:33:46.500 266 12434.08 -4.28 55214.55 88888.00 2007-09-23 11:33:46.625 266 12434.15 -4.30 55214.55 88888.00 2007-09-23 11:33:46.750 266 12434.15 -4.22 55214.55 88888.00 2007-09-23 11:33:46.875 266 12434.17 -4.15 55214.55 88888.00 2007-09-23 11:33:47.000 266 12434.20 -4.17 55214.53 88888.00 2007-09-23 11:33:47.125 266 12434.33 -4.15 55214.53 88888.00 2007-09-23 11:33:47.250 266 12434.33 -4.12 55214.50 88888.00 2007-09-23 11:33:47.375 266 12434.35 -4.05 55214.50 88888.00 2007-09-23 11:33:47.500 266 12434.35 -4.03 55214.50 88888.00 2007-09-23 11:33:47.625 266 12434.33 -4.03 55214.47 88888.00 2007-09-23 11:33:47.750 266 12434.40 -3.98 55214.47 88888.00 2007-09-23 11:33:47.875 266 12434.27 -3.92 55214.45 88888.00 2007-09-23 11:33:48.000 266 12434.23 -3.90 55214.43 88888.00 2007-09-23 11:33:48.125 266 12434.30 -3.83 55214.45 88888.00 2007-09-23 11:33:48.250 266 12434.33 -3.77 55214.45 88888.00 2007-09-23 11:33:48.375 266 12434.33 -3.77 55214.40 88888.00 2007-09-23 11:33:48.500 266 12434.25 -3.75 55214.38 88888.00 2007-09-23 11:33:48.625 266 12434.25 -3.65 55214.38 88888.00 2007-09-23 11:33:48.750 266 12434.23 -3.65 55214.38 88888.00 2007-09-23 11:33:48.875 266 12434.23 -3.50 55214.38 88888.00 2007-09-23 11:33:49.000 266 12434.15 -3.42 55214.40 88888.00 2007-09-23 11:33:49.125 266 12434.05 -3.40 55214.38 88888.00 2007-09-23 11:33:49.250 266 12433.95 -3.35 55214.38 88888.00 2007-09-23 11:33:49.375 266 12434.02 -3.30 55214.40 88888.00 2007-09-23 11:33:49.500 266 12433.98 -3.30 55214.38 88888.00 2007-09-23 11:33:49.625 266 12433.95 -3.23 55214.40 88888.00 2007-09-23 11:33:49.750 266 12433.90 -3.12 55214.40 88888.00 2007-09-23 11:33:49.875 266 12433.83 -3.08 55214.43 88888.00 2007-09-23 11:33:50.000 266 12433.75 -3.05 55214.40 88888.00 2007-09-23 11:33:50.125 266 12433.65 -3.05 55214.40 88888.00 2007-09-23 11:33:50.250 266 12433.58 -3.08 55214.38 88888.00 2007-09-23 11:33:50.375 266 12433.52 -3.02 55214.38 88888.00 2007-09-23 11:33:50.500 266 12433.42 -2.95 55214.40 88888.00 2007-09-23 11:33:50.625 266 12433.30 -2.92 55214.40 88888.00 2007-09-23 11:33:50.750 266 12433.27 -2.92 55214.40 88888.00 2007-09-23 11:33:50.875 266 12433.12 -3.00 55214.40 88888.00 2007-09-23 11:33:51.000 266 12432.98 -3.05 55214.40 88888.00 2007-09-23 11:33:51.125 266 12432.95 -3.02 55214.40 88888.00 2007-09-23 11:33:51.250 266 12432.88 -3.00 55214.40 88888.00 2007-09-23 11:33:51.375 266 12432.83 -3.00 55214.43 88888.00 2007-09-23 11:33:51.500 266 12432.80 -3.00 55214.43 88888.00 2007-09-23 11:33:51.625 266 12432.80 -3.00 55214.40 88888.00 2007-09-23 11:33:51.750 266 12432.77 -2.95 55214.43 88888.00 2007-09-23 11:33:51.875 266 12432.70 -3.02 55214.40 88888.00 2007-09-23 11:33:52.000 266 12432.67 -3.08 55214.38 88888.00 2007-09-23 11:33:52.125 266 12432.67 -3.15 55214.40 88888.00 2007-09-23 11:33:52.250 266 12432.62 -3.15 55214.40 88888.00 2007-09-23 11:33:52.375 266 12432.65 -3.15 55214.38 88888.00 2007-09-23 11:33:52.500 266 12432.60 -3.23 55214.40 88888.00 2007-09-23 11:33:52.625 266 12432.65 -3.27 55214.38 88888.00 2007-09-23 11:33:52.750 266 12432.70 -3.30 55214.40 88888.00 2007-09-23 11:33:52.875 266 12432.75 -3.38 55214.40 88888.00 2007-09-23 11:33:53.000 266 12432.83 -3.33 55214.40 88888.00 2007-09-23 11:33:53.125 266 12432.88 -3.33 55214.35 88888.00 2007-09-23 11:33:53.250 266 12432.92 -3.33 55214.38 88888.00 2007-09-23 11:33:53.375 266 12432.95 -3.33 55214.35 88888.00 2007-09-23 11:33:53.500 266 12433.02 -3.33 55214.32 88888.00 2007-09-23 11:33:53.625 266 12433.12 -3.35 55214.32 88888.00 2007-09-23 11:33:53.750 266 12433.17 -3.40 55214.32 88888.00 2007-09-23 11:33:53.875 266 12433.25 -3.45 55214.25 88888.00 2007-09-23 11:33:54.000 266 12433.35 -3.42 55214.25 88888.00 2007-09-23 11:33:54.125 266 12433.48 -3.42 55214.30 88888.00 2007-09-23 11:33:54.250 266 12433.48 -3.42 55214.28 88888.00 2007-09-23 11:33:54.375 266 12433.50 -3.38 55214.22 88888.00 2007-09-23 11:33:54.500 266 12433.55 -3.40 55214.22 88888.00 2007-09-23 11:33:54.625 266 12433.62 -3.40 55214.22 88888.00 2007-09-23 11:33:54.750 266 12433.65 -3.45 55214.20 88888.00 2007-09-23 11:33:54.875 266 12433.77 -3.42 55214.18 88888.00 2007-09-23 11:33:55.000 266 12433.83 -3.40 55214.15 88888.00 2007-09-23 11:33:55.125 266 12433.85 -3.40 55214.15 88888.00 2007-09-23 11:33:55.250 266 12433.90 -3.40 55214.15 88888.00 2007-09-23 11:33:55.375 266 12433.98 -3.38 55214.15 88888.00 2007-09-23 11:33:55.500 266 12434.05 -3.38 55214.12 88888.00 2007-09-23 11:33:55.625 266 12434.05 -3.38 55214.07 88888.00 2007-09-23 11:33:55.750 266 12434.05 -3.35 55214.07 88888.00 2007-09-23 11:33:55.875 266 12434.08 -3.27 55214.03 88888.00 2007-09-23 11:33:56.000 266 12434.10 -3.25 55214.03 88888.00 2007-09-23 11:33:56.125 266 12434.17 -3.27 55214.00 88888.00 2007-09-23 11:33:56.250 266 12434.30 -3.25 55214.03 88888.00 2007-09-23 11:33:56.375 266 12434.38 -3.23 55214.00 88888.00 2007-09-23 11:33:56.500 266 12434.35 -3.20 55214.03 88888.00 2007-09-23 11:33:56.625 266 12434.40 -3.15 55214.05 88888.00 2007-09-23 11:33:56.750 266 12434.45 -3.15 55214.05 88888.00 2007-09-23 11:33:56.875 266 12434.48 -3.17 55214.00 88888.00 2007-09-23 11:33:57.000 266 12434.50 -3.17 55213.97 88888.00 2007-09-23 11:33:57.125 266 12434.50 -3.15 55213.95 88888.00 2007-09-23 11:33:57.250 266 12434.45 -3.12 55213.95 88888.00 2007-09-23 11:33:57.375 266 12434.52 -3.12 55213.93 88888.00 2007-09-23 11:33:57.500 266 12434.55 -3.12 55213.93 88888.00 2007-09-23 11:33:57.625 266 12434.52 -3.08 55213.95 88888.00 2007-09-23 11:33:57.750 266 12434.58 -3.05 55213.97 88888.00 2007-09-23 11:33:57.875 266 12434.60 -3.08 55213.93 88888.00 2007-09-23 11:33:58.000 266 12434.60 -3.10 55213.93 88888.00 2007-09-23 11:33:58.125 266 12434.60 -3.08 55213.90 88888.00 2007-09-23 11:33:58.250 266 12434.65 -3.08 55213.93 88888.00 2007-09-23 11:33:58.375 266 12434.73 -3.05 55213.93 88888.00 2007-09-23 11:33:58.500 266 12434.77 -3.02 55213.93 88888.00 2007-09-23 11:33:58.625 266 12434.80 -3.02 55213.90 88888.00 2007-09-23 11:33:58.750 266 12434.75 -3.05 55213.90 88888.00 2007-09-23 11:33:58.875 266 12434.75 -3.08 55213.88 88888.00 2007-09-23 11:33:59.000 266 12434.77 -3.08 55213.88 88888.00 2007-09-23 11:33:59.125 266 12434.80 -3.05 55213.85 88888.00 2007-09-23 11:33:59.250 266 12434.77 -3.08 55213.82 88888.00 2007-09-23 11:33:59.375 266 12434.73 -3.12 55213.78 88888.00 2007-09-23 11:33:59.500 266 12434.77 -3.10 55213.80 88888.00 2007-09-23 11:33:59.625 266 12434.90 -3.10 55213.78 88888.00 2007-09-23 11:33:59.750 266 12434.95 -3.12 55213.75 88888.00 2007-09-23 11:33:59.875 266 12435.00 -3.15 55213.75 88888.00 2007-09-23 11:34:00.000 266 12435.10 -3.15 55213.75 88888.00 2007-09-23 11:34:00.125 266 12435.15 -3.15 55213.78 88888.00 2007-09-23 11:34:00.250 266 12435.08 -3.23 55213.75 88888.00 2007-09-23 11:34:00.375 266 12435.08 -3.17 55213.72 88888.00 2007-09-23 11:34:00.500 266 12435.15 -3.12 55213.78 88888.00 2007-09-23 11:34:00.625 266 12435.25 -3.12 55213.72 88888.00 2007-09-23 11:34:00.750 266 12435.33 -3.17 55213.70 88888.00 2007-09-23 11:34:00.875 266 12435.35 -3.15 55213.72 88888.00 2007-09-23 11:34:01.000 266 12435.33 -3.10 55213.70 88888.00 2007-09-23 11:34:01.125 266 12435.30 -3.10 55213.70 88888.00 2007-09-23 11:34:01.250 266 12435.33 -3.12 55213.72 88888.00 2007-09-23 11:34:01.375 266 12435.38 -3.10 55213.65 88888.00 2007-09-23 11:34:01.500 266 12435.38 -3.12 55213.68 88888.00 2007-09-23 11:34:01.625 266 12435.45 -3.05 55213.68 88888.00 2007-09-23 11:34:01.750 266 12435.50 -3.05 55213.65 88888.00 2007-09-23 11:34:01.875 266 12435.52 -3.10 55213.62 88888.00 2007-09-23 11:34:02.000 266 12435.60 -3.08 55213.62 88888.00 2007-09-23 11:34:02.125 266 12435.67 -3.05 55213.65 88888.00 2007-09-23 11:34:02.250 266 12435.75 -3.02 55213.65 88888.00 2007-09-23 11:34:02.375 266 12435.77 -3.02 55213.62 88888.00 2007-09-23 11:34:02.500 266 12435.83 -2.95 55213.60 88888.00 2007-09-23 11:34:02.625 266 12435.83 -2.95 55213.57 88888.00 2007-09-23 11:34:02.750 266 12435.83 -3.00 55213.60 88888.00 2007-09-23 11:34:02.875 266 12435.88 -2.98 55213.62 88888.00 2007-09-23 11:34:03.000 266 12435.98 -2.92 55213.62 88888.00 2007-09-23 11:34:03.125 266 12435.98 -2.92 55213.60 88888.00 2007-09-23 11:34:03.250 266 12435.98 -2.88 55213.60 88888.00 2007-09-23 11:34:03.375 266 12436.05 -2.83 55213.60 88888.00 2007-09-23 11:34:03.500 266 12436.10 -2.80 55213.55 88888.00 2007-09-23 11:34:03.625 266 12436.12 -2.77 55213.55 88888.00 2007-09-23 11:34:03.750 266 12436.20 -2.73 55213.55 88888.00 2007-09-23 11:34:03.875 266 12436.30 -2.73 55213.55 88888.00 2007-09-23 11:34:04.000 266 12436.35 -2.75 55213.53 88888.00 2007-09-23 11:34:04.125 266 12436.38 -2.75 55213.53 88888.00 2007-09-23 11:34:04.250 266 12436.40 -2.73 55213.50 88888.00 2007-09-23 11:34:04.375 266 12436.45 -2.65 55213.50 88888.00 2007-09-23 11:34:04.500 266 12436.48 -2.62 55213.53 88888.00 2007-09-23 11:34:04.625 266 12436.48 -2.62 55213.53 88888.00 2007-09-23 11:34:04.750 266 12436.50 -2.65 55213.47 88888.00 2007-09-23 11:34:04.875 266 12436.50 -2.65 55213.40 88888.00 2007-09-23 11:34:05.000 266 12436.52 -2.62 55213.40 88888.00 2007-09-23 11:34:05.125 266 12436.65 -2.60 55213.40 88888.00 2007-09-23 11:34:05.250 266 12436.65 -2.60 55213.40 88888.00 2007-09-23 11:34:05.375 266 12436.70 -2.58 55213.38 88888.00 2007-09-23 11:34:05.500 266 12436.73 -2.62 55213.35 88888.00 2007-09-23 11:34:05.625 266 12436.75 -2.55 55213.40 88888.00 2007-09-23 11:34:05.750 266 12436.88 -2.48 55213.38 88888.00 2007-09-23 11:34:05.875 266 12436.85 -2.48 55213.38 88888.00 2007-09-23 11:34:06.000 266 12436.73 -2.55 55213.35 88888.00 2007-09-23 11:34:06.125 266 12436.70 -2.48 55213.35 88888.00 2007-09-23 11:34:06.250 266 12436.80 -2.52 55213.35 88888.00 2007-09-23 11:34:06.375 266 12436.85 -2.50 55213.35 88888.00 2007-09-23 11:34:06.500 266 12436.92 -2.45 55213.35 88888.00 2007-09-23 11:34:06.625 266 12436.90 -2.40 55213.32 88888.00 2007-09-23 11:34:06.750 266 12436.92 -2.45 55213.30 88888.00 2007-09-23 11:34:06.875 266 12437.00 -2.42 55213.30 88888.00 2007-09-23 11:34:07.000 266 12436.95 -2.50 55213.30 88888.00 2007-09-23 11:34:07.125 266 12436.85 -2.48 55213.28 88888.00 2007-09-23 11:34:07.250 266 12436.83 -2.48 55213.28 88888.00 2007-09-23 11:34:07.375 266 12436.85 -2.42 55213.30 88888.00 2007-09-23 11:34:07.500 266 12436.83 -2.50 55213.32 88888.00 2007-09-23 11:34:07.625 266 12436.80 -2.48 55213.30 88888.00 2007-09-23 11:34:07.750 266 12436.83 -2.42 55213.32 88888.00 2007-09-23 11:34:07.875 266 12436.77 -2.45 55213.32 88888.00 2007-09-23 11:34:08.000 266 12436.67 -2.50 55213.32 88888.00 2007-09-23 11:34:08.125 266 12436.60 -2.60 55213.35 88888.00 2007-09-23 11:34:08.250 266 12436.67 -2.60 55213.30 88888.00 2007-09-23 11:34:08.375 266 12436.75 -2.52 55213.30 88888.00 2007-09-23 11:34:08.500 266 12436.70 -2.50 55213.32 88888.00 2007-09-23 11:34:08.625 266 12436.65 -2.52 55213.35 88888.00 2007-09-23 11:34:08.750 266 12436.60 -2.52 55213.38 88888.00 2007-09-23 11:34:08.875 266 12436.48 -2.60 55213.32 88888.00 2007-09-23 11:34:09.000 266 12436.50 -2.60 55213.30 88888.00 2007-09-23 11:34:09.125 266 12436.52 -2.62 55213.35 88888.00 2007-09-23 11:34:09.250 266 12436.50 -2.67 55213.32 88888.00 2007-09-23 11:34:09.375 266 12436.52 -2.67 55213.30 88888.00 2007-09-23 11:34:09.500 266 12436.48 -2.73 55213.30 88888.00 2007-09-23 11:34:09.625 266 12436.42 -2.80 55213.30 88888.00 2007-09-23 11:34:09.750 266 12436.42 -2.83 55213.35 88888.00 2007-09-23 11:34:09.875 266 12436.42 -2.85 55213.30 88888.00 2007-09-23 11:34:10.000 266 12436.38 -2.88 55213.30 88888.00 2007-09-23 11:34:10.125 266 12436.30 -2.92 55213.32 88888.00 2007-09-23 11:34:10.250 266 12436.25 -2.92 55213.35 88888.00 2007-09-23 11:34:10.375 266 12436.20 -2.95 55213.38 88888.00 2007-09-23 11:34:10.500 266 12436.20 -2.98 55213.38 88888.00 2007-09-23 11:34:10.625 266 12436.20 -3.02 55213.38 88888.00 2007-09-23 11:34:10.750 266 12436.20 -3.08 55213.38 88888.00 2007-09-23 11:34:10.875 266 12436.15 -3.10 55213.38 88888.00 2007-09-23 11:34:11.000 266 12436.08 -3.12 55213.40 88888.00 2007-09-23 11:34:11.125 266 12436.08 -3.12 55213.40 88888.00 2007-09-23 11:34:11.250 266 12436.05 -3.12 55213.40 88888.00 2007-09-23 11:34:11.375 266 12436.02 -3.17 55213.40 88888.00 2007-09-23 11:34:11.500 266 12435.95 -3.23 55213.43 88888.00 2007-09-23 11:34:11.625 266 12435.98 -3.23 55213.47 88888.00 2007-09-23 11:34:11.750 266 12435.98 -3.25 55213.47 88888.00 2007-09-23 11:34:11.875 266 12435.98 -3.38 55213.45 88888.00 2007-09-23 11:34:12.000 266 12435.85 -3.45 55213.43 88888.00 2007-09-23 11:34:12.125 266 12435.80 -3.42 55213.43 88888.00 2007-09-23 11:34:12.250 266 12435.80 -3.48 55213.45 88888.00 2007-09-23 11:34:12.375 266 12435.77 -3.52 55213.43 88888.00 2007-09-23 11:34:12.500 266 12435.77 -3.55 55213.45 88888.00 2007-09-23 11:34:12.625 266 12435.75 -3.60 55213.45 88888.00 2007-09-23 11:34:12.750 266 12435.75 -3.58 55213.50 88888.00 2007-09-23 11:34:12.875 266 12435.77 -3.60 55213.50 88888.00 2007-09-23 11:34:13.000 266 12435.80 -3.65 55213.50 88888.00 2007-09-23 11:34:13.125 266 12435.77 -3.65 55213.50 88888.00 2007-09-23 11:34:13.250 266 12435.75 -3.73 55213.53 88888.00 2007-09-23 11:34:13.375 266 12435.65 -3.75 55213.50 88888.00 2007-09-23 11:34:13.500 266 12435.48 -3.83 55213.50 88888.00 2007-09-23 11:34:13.625 266 12435.48 -3.83 55213.50 88888.00 2007-09-23 11:34:13.750 266 12435.48 -3.90 55213.47 88888.00 2007-09-23 11:34:13.875 266 12435.45 -3.95 55213.50 88888.00 2007-09-23 11:34:14.000 266 12435.42 -3.95 55213.50 88888.00 2007-09-23 11:34:14.125 266 12435.40 -3.98 55213.50 88888.00 2007-09-23 11:34:14.250 266 12435.38 -4.03 55213.53 88888.00 2007-09-23 11:34:14.375 266 12435.38 -4.03 55213.55 88888.00 2007-09-23 11:34:14.500 266 12435.33 -4.08 55213.53 88888.00 2007-09-23 11:34:14.625 266 12435.25 -4.08 55213.53 88888.00 2007-09-23 11:34:14.750 266 12435.27 -4.08 55213.55 88888.00 2007-09-23 11:34:14.875 266 12435.23 -4.05 55213.55 88888.00 2007-09-23 11:34:15.000 266 12435.10 -4.08 55213.50 88888.00 2007-09-23 11:34:15.125 266 12435.10 -4.08 55213.53 88888.00 2007-09-23 11:34:15.250 266 12435.08 -4.05 55213.55 88888.00 2007-09-23 11:34:15.375 266 12435.00 -4.03 55213.55 88888.00 2007-09-23 11:34:15.500 266 12434.90 -4.08 55213.53 88888.00 2007-09-23 11:34:15.625 266 12434.85 -4.10 55213.55 88888.00 2007-09-23 11:34:15.750 266 12434.83 -4.10 55213.55 88888.00 2007-09-23 11:34:15.875 266 12434.80 -4.08 55213.57 88888.00 2007-09-23 11:34:16.000 266 12434.70 -4.05 55213.57 88888.00 2007-09-23 11:34:16.125 266 12434.65 -4.05 55213.57 88888.00 2007-09-23 11:34:16.250 266 12434.62 -4.05 55213.60 88888.00 2007-09-23 11:34:16.375 266 12434.70 -3.98 55213.60 88888.00 2007-09-23 11:34:16.500 266 12434.77 -3.95 55213.57 88888.00 2007-09-23 11:34:16.625 266 12434.75 -3.95 55213.55 88888.00 2007-09-23 11:34:16.750 266 12434.75 -3.90 55213.55 88888.00 2007-09-23 11:34:16.875 266 12434.73 -3.88 55213.57 88888.00 2007-09-23 11:34:17.000 266 12434.67 -3.83 55213.62 88888.00 2007-09-23 11:34:17.125 266 12434.62 -3.80 55213.60 88888.00 2007-09-23 11:34:17.250 266 12434.65 -3.75 55213.62 88888.00 2007-09-23 11:34:17.375 266 12434.70 -3.70 55213.57 88888.00 2007-09-23 11:34:17.500 266 12434.60 -3.70 55213.53 88888.00 2007-09-23 11:34:17.625 266 12434.58 -3.67 55213.53 88888.00 2007-09-23 11:34:17.750 266 12434.62 -3.58 55213.57 88888.00 2007-09-23 11:34:17.875 266 12434.58 -3.58 55213.57 88888.00 2007-09-23 11:34:18.000 266 12434.48 -3.60 55213.55 88888.00 2007-09-23 11:34:18.125 266 12434.38 -3.52 55213.53 88888.00 2007-09-23 11:34:18.250 266 12434.35 -3.48 55213.55 88888.00 2007-09-23 11:34:18.375 266 12434.38 -3.45 55213.57 88888.00 2007-09-23 11:34:18.500 266 12434.38 -3.40 55213.57 88888.00 2007-09-23 11:34:18.625 266 12434.38 -3.35 55213.55 88888.00 2007-09-23 11:34:18.750 266 12434.27 -3.35 55213.55 88888.00 2007-09-23 11:34:18.875 266 12434.23 -3.35 55213.55 88888.00 2007-09-23 11:34:19.000 266 12434.17 -3.25 55213.53 88888.00 2007-09-23 11:34:19.125 266 12434.12 -3.25 55213.55 88888.00 2007-09-23 11:34:19.250 266 12434.05 -3.33 55213.57 88888.00 2007-09-23 11:34:19.375 266 12434.05 -3.27 55213.57 88888.00 2007-09-23 11:34:19.500 266 12434.12 -3.25 55213.57 88888.00 2007-09-23 11:34:19.625 266 12434.08 -3.30 55213.57 88888.00 2007-09-23 11:34:19.750 266 12433.95 -3.33 55213.57 88888.00 2007-09-23 11:34:19.875 266 12433.90 -3.35 55213.57 88888.00 2007-09-23 11:34:20.000 266 12433.85 -3.33 55213.55 88888.00 2007-09-23 11:34:20.125 266 12433.80 -3.33 55213.55 88888.00 2007-09-23 11:34:20.250 266 12433.70 -3.38 55213.57 88888.00 2007-09-23 11:34:20.375 266 12433.70 -3.38 55213.57 88888.00 2007-09-23 11:34:20.500 266 12433.62 -3.40 55213.55 88888.00 2007-09-23 11:34:20.625 266 12433.58 -3.42 55213.55 88888.00 2007-09-23 11:34:20.750 266 12433.58 -3.42 55213.60 88888.00 2007-09-23 11:34:20.875 266 12433.62 -3.38 55213.62 88888.00 2007-09-23 11:34:21.000 266 12433.67 -3.35 55213.60 88888.00 2007-09-23 11:34:21.125 266 12433.62 -3.45 55213.57 88888.00 2007-09-23 11:34:21.250 266 12433.55 -3.55 55213.57 88888.00 2007-09-23 11:34:21.375 266 12433.58 -3.55 55213.57 88888.00 2007-09-23 11:34:21.500 266 12433.60 -3.58 55213.57 88888.00 2007-09-23 11:34:21.625 266 12433.52 -3.55 55213.60 88888.00 2007-09-23 11:34:21.750 266 12433.55 -3.42 55213.62 88888.00 2007-09-23 11:34:21.875 266 12433.50 -3.45 55213.60 88888.00 2007-09-23 11:34:22.000 266 12433.48 -3.50 55213.57 88888.00 2007-09-23 11:34:22.125 266 12433.48 -3.50 55213.57 88888.00 2007-09-23 11:34:22.250 266 12433.42 -3.52 55213.60 88888.00 2007-09-23 11:34:22.375 266 12433.42 -3.48 55213.57 88888.00 2007-09-23 11:34:22.500 266 12433.42 -3.48 55213.55 88888.00 2007-09-23 11:34:22.625 266 12433.45 -3.48 55213.55 88888.00 2007-09-23 11:34:22.750 266 12433.48 -3.45 55213.55 88888.00 2007-09-23 11:34:22.875 266 12433.48 -3.42 55213.55 88888.00 2007-09-23 11:34:23.000 266 12433.42 -3.45 55213.55 88888.00 2007-09-23 11:34:23.125 266 12433.42 -3.48 55213.53 88888.00 2007-09-23 11:34:23.250 266 12433.45 -3.52 55213.50 88888.00 2007-09-23 11:34:23.375 266 12433.48 -3.50 55213.53 88888.00 2007-09-23 11:34:23.500 266 12433.52 -3.50 55213.50 88888.00 2007-09-23 11:34:23.625 266 12433.52 -3.42 55213.50 88888.00 2007-09-23 11:34:23.750 266 12433.55 -3.40 55213.45 88888.00 2007-09-23 11:34:23.875 266 12433.55 -3.42 55213.50 88888.00 2007-09-23 11:34:24.000 266 12433.55 -3.45 55213.47 88888.00 2007-09-23 11:34:24.125 266 12433.58 -3.38 55213.47 88888.00 2007-09-23 11:34:24.250 266 12433.50 -3.38 55213.47 88888.00 2007-09-23 11:34:24.375 266 12433.58 -3.38 55213.47 88888.00 2007-09-23 11:34:24.500 266 12433.65 -3.33 55213.45 88888.00 2007-09-23 11:34:24.625 266 12433.67 -3.35 55213.47 88888.00 2007-09-23 11:34:24.750 266 12433.58 -3.40 55213.45 88888.00 2007-09-23 11:34:24.875 266 12433.58 -3.40 55213.43 88888.00 2007-09-23 11:34:25.000 266 12433.62 -3.40 55213.38 88888.00 2007-09-23 11:34:25.125 266 12433.73 -3.33 55213.40 88888.00 2007-09-23 11:34:25.250 266 12433.80 -3.33 55213.40 88888.00 2007-09-23 11:34:25.375 266 12433.80 -3.30 55213.35 88888.00 2007-09-23 11:34:25.500 266 12433.80 -3.33 55213.38 88888.00 2007-09-23 11:34:25.625 266 12433.83 -3.33 55213.32 88888.00 2007-09-23 11:34:25.750 266 12433.85 -3.33 55213.32 88888.00 2007-09-23 11:34:25.875 266 12433.90 -3.33 55213.32 88888.00 2007-09-23 11:34:26.000 266 12433.90 -3.35 55213.32 88888.00 2007-09-23 11:34:26.125 266 12433.92 -3.33 55213.30 88888.00 2007-09-23 11:34:26.250 266 12433.92 -3.35 55213.30 88888.00 2007-09-23 11:34:26.375 266 12434.00 -3.25 55213.32 88888.00 2007-09-23 11:34:26.500 266 12434.08 -3.20 55213.32 88888.00 2007-09-23 11:34:26.625 266 12434.10 -3.20 55213.32 88888.00 2007-09-23 11:34:26.750 266 12434.10 -3.23 55213.28 88888.00 2007-09-23 11:34:26.875 266 12434.15 -3.20 55213.25 88888.00 2007-09-23 11:34:27.000 266 12434.20 -3.15 55213.25 88888.00 2007-09-23 11:34:27.125 266 12434.27 -3.17 55213.25 88888.00 2007-09-23 11:34:27.250 266 12434.35 -3.17 55213.20 88888.00 2007-09-23 11:34:27.375 266 12434.38 -3.12 55213.12 88888.00 2007-09-23 11:34:27.500 266 12434.45 -3.10 55213.12 88888.00 2007-09-23 11:34:27.625 266 12434.52 -3.00 55213.07 88888.00 2007-09-23 11:34:27.750 266 12434.58 -2.95 55213.10 88888.00 2007-09-23 11:34:27.875 266 12434.60 -2.98 55213.10 88888.00 2007-09-23 11:34:28.000 266 12434.67 -2.88 55213.10 88888.00 2007-09-23 11:34:28.125 266 12434.77 -2.80 55213.07 88888.00 2007-09-23 11:34:28.250 266 12434.90 -2.73 55213.07 88888.00 2007-09-23 11:34:28.375 266 12435.05 -2.67 55213.03 88888.00 2007-09-23 11:34:28.500 266 12435.17 -2.58 55213.00 88888.00 2007-09-23 11:34:28.625 266 12435.23 -2.45 55213.00 88888.00 2007-09-23 11:34:28.750 266 12435.25 -2.38 55212.97 88888.00 2007-09-23 11:34:28.875 266 12435.33 -2.38 55212.95 88888.00 2007-09-23 11:34:29.000 266 12435.40 -2.27 55212.93 88888.00 2007-09-23 11:34:29.125 266 12435.48 -2.10 55212.93 88888.00 2007-09-23 11:34:29.250 266 12435.58 -2.02 55212.88 88888.00 2007-09-23 11:34:29.375 266 12435.62 -1.95 55212.88 88888.00 2007-09-23 11:34:29.500 266 12435.60 -1.85 55212.85 88888.00 2007-09-23 11:34:29.625 266 12435.55 -1.73 55212.82 88888.00 2007-09-23 11:34:29.750 266 12435.60 -1.65 55212.78 88888.00 2007-09-23 11:34:29.875 266 12435.65 -1.57 55212.75 88888.00 2007-09-23 11:34:30.000 266 12435.73 -1.48 55212.75 88888.00 2007-09-23 11:34:30.125 266 12435.70 -1.30 55212.78 88888.00 2007-09-23 11:34:30.250 266 12435.75 -1.20 55212.78 88888.00 2007-09-23 11:34:30.375 266 12435.75 -1.12 55212.72 88888.00 2007-09-23 11:34:30.500 266 12435.62 -1.10 55212.70 88888.00 2007-09-23 11:34:30.625 266 12435.55 -1.00 55212.70 88888.00 2007-09-23 11:34:30.750 266 12435.58 -0.93 55212.70 88888.00 2007-09-23 11:34:30.875 266 12435.60 -0.85 55212.68 88888.00 2007-09-23 11:34:31.000 266 12435.62 -0.72 55212.68 88888.00 2007-09-23 11:34:31.125 266 12435.62 -0.70 55212.68 88888.00 2007-09-23 11:34:31.250 266 12435.52 -0.70 55212.65 88888.00 2007-09-23 11:34:31.375 266 12435.42 -0.68 55212.65 88888.00 2007-09-23 11:34:31.500 266 12435.35 -0.68 55212.65 88888.00 2007-09-23 11:34:31.625 266 12435.35 -0.65 55212.65 88888.00 2007-09-23 11:34:31.750 266 12435.33 -0.57 55212.65 88888.00 2007-09-23 11:34:31.875 266 12435.35 -0.53 55212.65 88888.00 2007-09-23 11:34:32.000 266 12435.33 -0.47 55212.68 88888.00 2007-09-23 11:34:32.125 266 12435.27 -0.45 55212.68 88888.00 2007-09-23 11:34:32.250 266 12435.17 -0.42 55212.68 88888.00 2007-09-23 11:34:32.375 266 12435.15 -0.45 55212.68 88888.00 2007-09-23 11:34:32.500 266 12435.05 -0.50 55212.62 88888.00 2007-09-23 11:34:32.625 266 12434.92 -0.53 55212.60 88888.00 2007-09-23 11:34:32.750 266 12434.88 -0.53 55212.62 88888.00 2007-09-23 11:34:32.875 266 12434.88 -0.53 55212.65 88888.00 2007-09-23 11:34:33.000 266 12434.83 -0.53 55212.65 88888.00 2007-09-23 11:34:33.125 266 12434.88 -0.53 55212.68 88888.00 2007-09-23 11:34:33.250 266 12434.83 -0.55 55212.65 88888.00 2007-09-23 11:34:33.375 266 12434.80 -0.55 55212.65 88888.00 2007-09-23 11:34:33.500 266 12434.77 -0.60 55212.68 88888.00 2007-09-23 11:34:33.625 266 12434.75 -0.60 55212.65 88888.00 2007-09-23 11:34:33.750 266 12434.75 -0.57 55212.65 88888.00 2007-09-23 11:34:33.875 266 12434.75 -0.55 55212.62 88888.00 2007-09-23 11:34:34.000 266 12434.77 -0.55 55212.62 88888.00 2007-09-23 11:34:34.125 266 12434.75 -0.60 55212.62 88888.00 2007-09-23 11:34:34.250 266 12434.70 -0.68 55212.62 88888.00 2007-09-23 11:34:34.375 266 12434.62 -0.72 55212.57 88888.00 2007-09-23 11:34:34.500 266 12434.58 -0.72 55212.60 88888.00 2007-09-23 11:34:34.625 266 12434.65 -0.68 55212.65 88888.00 2007-09-23 11:34:34.750 266 12434.70 -0.68 55212.60 88888.00 2007-09-23 11:34:34.875 266 12434.67 -0.75 55212.55 88888.00 2007-09-23 11:34:35.000 266 12434.65 -0.75 55212.55 88888.00 2007-09-23 11:34:35.125 266 12434.62 -0.72 55212.57 88888.00 2007-09-23 11:34:35.250 266 12434.65 -0.72 55212.60 88888.00 2007-09-23 11:34:35.375 266 12434.75 -0.72 55212.60 88888.00 2007-09-23 11:34:35.500 266 12434.70 -0.80 55212.55 88888.00 2007-09-23 11:34:35.625 266 12434.62 -0.80 55212.57 88888.00 2007-09-23 11:34:35.750 266 12434.65 -0.80 55212.60 88888.00 2007-09-23 11:34:35.875 266 12434.70 -0.78 55212.57 88888.00 2007-09-23 11:34:36.000 266 12434.75 -0.80 55212.55 88888.00 2007-09-23 11:34:36.125 266 12434.75 -0.82 55212.53 88888.00 2007-09-23 11:34:36.250 266 12434.77 -0.88 55212.50 88888.00 2007-09-23 11:34:36.375 266 12434.77 -0.82 55212.50 88888.00 2007-09-23 11:34:36.500 266 12434.80 -0.85 55212.47 88888.00 2007-09-23 11:34:36.625 266 12434.98 -0.82 55212.50 88888.00 2007-09-23 11:34:36.750 266 12434.95 -0.85 55212.50 88888.00 2007-09-23 11:34:36.875 266 12434.85 -0.90 55212.47 88888.00 2007-09-23 11:34:37.000 266 12434.90 -0.88 55212.43 88888.00 2007-09-23 11:34:37.125 266 12434.98 -0.88 55212.43 88888.00 2007-09-23 11:34:37.250 266 12435.02 -0.88 55212.43 88888.00 2007-09-23 11:34:37.375 266 12435.12 -0.88 55212.43 88888.00 2007-09-23 11:34:37.500 266 12435.17 -0.85 55212.43 88888.00 2007-09-23 11:34:37.625 266 12435.17 -0.82 55212.40 88888.00 2007-09-23 11:34:37.750 266 12435.10 -0.82 55212.32 88888.00 2007-09-23 11:34:37.875 266 12435.20 -0.78 55212.38 88888.00 2007-09-23 11:34:38.000 266 12435.25 -0.80 55212.38 88888.00 2007-09-23 11:34:38.125 266 12435.30 -0.78 55212.35 88888.00 2007-09-23 11:34:38.250 266 12435.30 -0.78 55212.35 88888.00 2007-09-23 11:34:38.375 266 12435.33 -0.72 55212.35 88888.00 2007-09-23 11:34:38.500 266 12435.35 -0.75 55212.32 88888.00 2007-09-23 11:34:38.625 266 12435.30 -0.75 55212.32 88888.00 2007-09-23 11:34:38.750 266 12435.25 -0.68 55212.32 88888.00 2007-09-23 11:34:38.875 266 12435.20 -0.62 55212.35 88888.00 2007-09-23 11:34:39.000 266 12435.23 -0.60 55212.35 88888.00 2007-09-23 11:34:39.125 266 12435.20 -0.62 55212.32 88888.00 2007-09-23 11:34:39.250 266 12435.20 -0.53 55212.35 88888.00 2007-09-23 11:34:39.375 266 12435.30 -0.45 55212.35 88888.00 2007-09-23 11:34:39.500 266 12435.27 -0.45 55212.32 88888.00 2007-09-23 11:34:39.625 266 12435.15 -0.42 55212.32 88888.00 2007-09-23 11:34:39.750 266 12435.10 -0.45 55212.32 88888.00 2007-09-23 11:34:39.875 266 12435.10 -0.42 55212.32 88888.00 2007-09-23 11:34:40.000 266 12435.12 -0.35 55212.32 88888.00 2007-09-23 11:34:40.125 266 12435.08 -0.35 55212.35 88888.00 2007-09-23 11:34:40.250 266 12434.98 -0.38 55212.35 88888.00 2007-09-23 11:34:40.375 266 12434.95 -0.35 55212.32 88888.00 2007-09-23 11:34:40.500 266 12434.95 -0.33 55212.30 88888.00 2007-09-23 11:34:40.625 266 12434.98 -0.28 55212.32 88888.00 2007-09-23 11:34:40.750 266 12434.95 -0.25 55212.32 88888.00 2007-09-23 11:34:40.875 266 12434.92 -0.25 55212.35 88888.00 2007-09-23 11:34:41.000 266 12434.80 -0.23 55212.32 88888.00 2007-09-23 11:34:41.125 266 12434.70 -0.33 55212.32 88888.00 2007-09-23 11:34:41.250 266 12434.73 -0.38 55212.32 88888.00 2007-09-23 11:34:41.375 266 12434.77 -0.33 55212.35 88888.00 2007-09-23 11:34:41.500 266 12434.77 -0.30 55212.32 88888.00 2007-09-23 11:34:41.625 266 12434.70 -0.33 55212.32 88888.00 2007-09-23 11:34:41.750 266 12434.65 -0.38 55212.32 88888.00 2007-09-23 11:34:41.875 266 12434.58 -0.40 55212.38 88888.00 2007-09-23 11:34:42.000 266 12434.58 -0.38 55212.35 88888.00 2007-09-23 11:34:42.125 266 12434.60 -0.28 55212.38 88888.00 2007-09-23 11:34:42.250 266 12434.55 -0.35 55212.32 88888.00 2007-09-23 11:34:42.375 266 12434.48 -0.40 55212.32 88888.00 2007-09-23 11:34:42.500 266 12434.38 -0.45 55212.32 88888.00 2007-09-23 11:34:42.625 266 12434.40 -0.40 55212.40 88888.00 2007-09-23 11:34:42.750 266 12434.40 -0.35 55212.43 88888.00 2007-09-23 11:34:42.875 266 12434.33 -0.42 55212.35 88888.00 2007-09-23 11:34:43.000 266 12434.27 -0.50 55212.32 88888.00 2007-09-23 11:34:43.125 266 12434.30 -0.45 55212.38 88888.00 2007-09-23 11:34:43.250 266 12434.27 -0.50 55212.40 88888.00 2007-09-23 11:34:43.375 266 12434.20 -0.57 55212.38 88888.00 2007-09-23 11:34:43.500 266 12434.10 -0.60 55212.43 88888.00 2007-09-23 11:34:43.625 266 12434.02 -0.60 55212.40 88888.00 2007-09-23 11:34:43.750 266 12434.00 -0.70 55212.40 88888.00 2007-09-23 11:34:43.875 266 12434.00 -0.72 55212.40 88888.00 2007-09-23 11:34:44.000 266 12434.05 -0.68 55212.45 88888.00 2007-09-23 11:34:44.125 266 12433.95 -0.72 55212.45 88888.00 2007-09-23 11:34:44.250 266 12433.77 -0.80 55212.45 88888.00 2007-09-23 11:34:44.375 266 12433.77 -0.82 55212.45 88888.00 2007-09-23 11:34:44.500 266 12433.83 -0.85 55212.45 88888.00 2007-09-23 11:34:44.625 266 12433.80 -0.82 55212.45 88888.00 2007-09-23 11:34:44.750 266 12433.77 -0.80 55212.45 88888.00 2007-09-23 11:34:44.875 266 12433.73 -0.82 55212.47 88888.00 2007-09-23 11:34:45.000 266 12433.73 -0.88 55212.43 88888.00 2007-09-23 11:34:45.125 266 12433.73 -0.90 55212.43 88888.00 2007-09-23 11:34:45.250 266 12433.67 -0.90 55212.45 88888.00 2007-09-23 11:34:45.375 266 12433.67 -0.85 55212.43 88888.00 2007-09-23 11:34:45.500 266 12433.60 -0.88 55212.43 88888.00 2007-09-23 11:34:45.625 266 12433.50 -0.85 55212.43 88888.00 2007-09-23 11:34:45.750 266 12433.52 -0.78 55212.45 88888.00 2007-09-23 11:34:45.875 266 12433.52 -0.75 55212.47 88888.00 2007-09-23 11:34:46.000 266 12433.42 -0.78 55212.45 88888.00 2007-09-23 11:34:46.125 266 12433.48 -0.78 55212.47 88888.00 2007-09-23 11:34:46.250 266 12433.50 -0.72 55212.47 88888.00 2007-09-23 11:34:46.375 266 12433.58 -0.65 55212.47 88888.00 2007-09-23 11:34:46.500 266 12433.60 -0.65 55212.50 88888.00 2007-09-23 11:34:46.625 266 12433.52 -0.70 55212.45 88888.00 2007-09-23 11:34:46.750 266 12433.40 -0.68 55212.47 88888.00 2007-09-23 11:34:46.875 266 12433.33 -0.68 55212.47 88888.00 2007-09-23 11:34:47.000 266 12433.33 -0.57 55212.43 88888.00 2007-09-23 11:34:47.125 266 12433.40 -0.53 55212.47 88888.00 2007-09-23 11:34:47.250 266 12433.38 -0.53 55212.45 88888.00 2007-09-23 11:34:47.375 266 12433.33 -0.55 55212.45 88888.00 2007-09-23 11:34:47.500 266 12433.30 -0.47 55212.45 88888.00 2007-09-23 11:34:47.625 266 12433.33 -0.45 55212.43 88888.00 2007-09-23 11:34:47.750 266 12433.42 -0.45 55212.43 88888.00 2007-09-23 11:34:47.875 266 12433.40 -0.45 55212.43 88888.00 2007-09-23 11:34:48.000 266 12433.30 -0.42 55212.38 88888.00 2007-09-23 11:34:48.125 266 12433.30 -0.42 55212.38 88888.00 2007-09-23 11:34:48.250 266 12433.35 -0.40 55212.38 88888.00 2007-09-23 11:34:48.375 266 12433.42 -0.35 55212.35 88888.00 2007-09-23 11:34:48.500 266 12433.40 -0.35 55212.35 88888.00 2007-09-23 11:34:48.625 266 12433.40 -0.35 55212.35 88888.00 2007-09-23 11:34:48.750 266 12433.42 -0.30 55212.35 88888.00 2007-09-23 11:34:48.875 266 12433.48 -0.25 55212.35 88888.00 2007-09-23 11:34:49.000 266 12433.48 -0.28 55212.32 88888.00 2007-09-23 11:34:49.125 266 12433.42 -0.30 55212.32 88888.00 2007-09-23 11:34:49.250 266 12433.35 -0.30 55212.38 88888.00 2007-09-23 11:34:49.375 266 12433.45 -0.20 55212.38 88888.00 2007-09-23 11:34:49.500 266 12433.52 -0.17 55212.38 88888.00 2007-09-23 11:34:49.625 266 12433.42 -0.20 55212.32 88888.00 2007-09-23 11:34:49.750 266 12433.45 -0.25 55212.32 88888.00 2007-09-23 11:34:49.875 266 12433.50 -0.30 55212.30 88888.00 2007-09-23 11:34:50.000 266 12433.50 -0.30 55212.30 88888.00 2007-09-23 11:34:50.125 266 12433.50 -0.25 55212.30 88888.00 2007-09-23 11:34:50.250 266 12433.50 -0.25 55212.30 88888.00 2007-09-23 11:34:50.375 266 12433.52 -0.23 55212.32 88888.00 2007-09-23 11:34:50.500 266 12433.45 -0.30 55212.30 88888.00 2007-09-23 11:34:50.625 266 12433.38 -0.30 55212.28 88888.00 2007-09-23 11:34:50.750 266 12433.40 -0.25 55212.28 88888.00 2007-09-23 11:34:50.875 266 12433.45 -0.23 55212.25 88888.00 2007-09-23 11:34:51.000 266 12433.42 -0.20 55212.25 88888.00 2007-09-23 11:34:51.125 266 12433.35 -0.25 55212.28 88888.00 2007-09-23 11:34:51.250 266 12433.33 -0.28 55212.28 88888.00 2007-09-23 11:34:51.375 266 12433.38 -0.28 55212.25 88888.00 2007-09-23 11:34:51.500 266 12433.45 -0.28 55212.28 88888.00 2007-09-23 11:34:51.625 266 12433.45 -0.25 55212.28 88888.00 2007-09-23 11:34:51.750 266 12433.40 -0.25 55212.22 88888.00 2007-09-23 11:34:51.875 266 12433.35 -0.30 55212.25 88888.00 2007-09-23 11:34:52.000 266 12433.33 -0.28 55212.25 88888.00 2007-09-23 11:34:52.125 266 12433.33 -0.35 55212.25 88888.00 2007-09-23 11:34:52.250 266 12433.33 -0.38 55212.25 88888.00 2007-09-23 11:34:52.375 266 12433.40 -0.35 55212.22 88888.00 2007-09-23 11:34:52.500 266 12433.45 -0.33 55212.20 88888.00 2007-09-23 11:34:52.625 266 12433.48 -0.33 55212.20 88888.00 2007-09-23 11:34:52.750 266 12433.45 -0.40 55212.22 88888.00 2007-09-23 11:34:52.875 266 12433.42 -0.45 55212.18 88888.00 2007-09-23 11:34:53.000 266 12433.48 -0.40 55212.18 88888.00 2007-09-23 11:34:53.125 266 12433.55 -0.35 55212.18 88888.00 2007-09-23 11:34:53.250 266 12433.58 -0.42 55212.18 88888.00 2007-09-23 11:34:53.375 266 12433.55 -0.45 55212.20 88888.00 2007-09-23 11:34:53.500 266 12433.62 -0.42 55212.20 88888.00 2007-09-23 11:34:53.625 266 12433.70 -0.42 55212.15 88888.00 2007-09-23 11:34:53.750 266 12433.75 -0.45 55212.15 88888.00 2007-09-23 11:34:53.875 266 12433.75 -0.45 55212.15 88888.00 2007-09-23 11:34:54.000 266 12433.75 -0.47 55212.10 88888.00 2007-09-23 11:34:54.125 266 12433.73 -0.50 55212.07 88888.00 2007-09-23 11:34:54.250 266 12433.73 -0.60 55212.10 88888.00 2007-09-23 11:34:54.375 266 12433.75 -0.60 55212.07 88888.00 2007-09-23 11:34:54.500 266 12433.80 -0.55 55212.07 88888.00 2007-09-23 11:34:54.625 266 12433.83 -0.60 55212.03 88888.00 2007-09-23 11:34:54.750 266 12433.85 -0.68 55212.00 88888.00 2007-09-23 11:34:54.875 266 12433.88 -0.68 55212.03 88888.00 2007-09-23 11:34:55.000 266 12433.95 -0.60 55212.00 88888.00 2007-09-23 11:34:55.125 266 12434.10 -0.62 55212.00 88888.00 2007-09-23 11:34:55.250 266 12434.23 -0.62 55212.00 88888.00 2007-09-23 11:34:55.375 266 12434.27 -0.62 55211.97 88888.00 2007-09-23 11:34:55.500 266 12434.27 -0.60 55211.97 88888.00 2007-09-23 11:34:55.625 266 12434.30 -0.60 55211.93 88888.00 2007-09-23 11:34:55.750 266 12434.30 -0.60 55211.93 88888.00 2007-09-23 11:34:55.875 266 12434.40 -0.57 55211.95 88888.00 2007-09-23 11:34:56.000 266 12434.48 -0.55 55211.93 88888.00 2007-09-23 11:34:56.125 266 12434.52 -0.55 55211.93 88888.00 2007-09-23 11:34:56.250 266 12434.60 -0.53 55211.93 88888.00 2007-09-23 11:34:56.375 266 12434.65 -0.55 55211.88 88888.00 2007-09-23 11:34:56.500 266 12434.70 -0.45 55211.88 88888.00 2007-09-23 11:34:56.625 266 12434.88 -0.42 55211.85 88888.00 2007-09-23 11:34:56.750 266 12434.98 -0.38 55211.85 88888.00 2007-09-23 11:34:56.875 266 12435.08 -0.33 55211.88 88888.00 2007-09-23 11:34:57.000 266 12435.12 -0.25 55211.85 88888.00 2007-09-23 11:34:57.125 266 12435.15 -0.20 55211.80 88888.00 2007-09-23 11:34:57.250 266 12435.17 -0.23 55211.78 88888.00 2007-09-23 11:34:57.375 266 12435.20 -0.20 55211.75 88888.00 2007-09-23 11:34:57.500 266 12435.20 -0.17 55211.72 88888.00 2007-09-23 11:34:57.625 266 12435.30 -0.07 55211.75 88888.00 2007-09-23 11:34:57.750 266 12435.38 0.00 55211.75 88888.00 2007-09-23 11:34:57.875 266 12435.40 0.10 55211.72 88888.00 2007-09-23 11:34:58.000 266 12435.38 0.05 55211.65 88888.00 2007-09-23 11:34:58.125 266 12435.48 0.12 55211.68 88888.00 2007-09-23 11:34:58.250 266 12435.58 0.15 55211.65 88888.00 2007-09-23 11:34:58.375 266 12435.65 0.25 55211.60 88888.00 2007-09-23 11:34:58.500 266 12435.67 0.30 55211.60 88888.00 2007-09-23 11:34:58.625 266 12435.80 0.40 55211.62 88888.00 2007-09-23 11:34:58.750 266 12435.88 0.42 55211.57 88888.00 2007-09-23 11:34:58.875 266 12435.85 0.42 55211.60 88888.00 2007-09-23 11:34:59.000 266 12435.80 0.47 55211.57 88888.00 2007-09-23 11:34:59.125 266 12435.83 0.53 55211.55 88888.00 2007-09-23 11:34:59.250 266 12435.90 0.57 55211.55 88888.00 2007-09-23 11:34:59.375 266 12436.00 0.62 55211.55 88888.00 2007-09-23 11:34:59.500 266 12436.00 0.68 55211.53 88888.00 2007-09-23 11:34:59.625 266 12436.00 0.68 55211.50 88888.00 2007-09-23 11:34:59.750 266 12436.05 0.68 55211.50 88888.00 2007-09-23 11:34:59.875 266 12436.08 0.68 55211.50 88888.00 2007-09-23 11:35:00.000 266 12436.02 0.68 55211.50 88888.00 2007-09-23 11:35:00.125 266 12435.95 0.70 55211.47 88888.00 2007-09-23 11:35:00.250 266 12435.88 0.68 55211.43 88888.00 2007-09-23 11:35:00.375 266 12435.95 0.68 55211.43 88888.00 2007-09-23 11:35:00.500 266 12436.05 0.68 55211.40 88888.00 2007-09-23 11:35:00.625 266 12436.10 0.65 55211.43 88888.00 2007-09-23 11:35:00.750 266 12436.10 0.62 55211.45 88888.00 2007-09-23 11:35:00.875 266 12436.08 0.68 55211.45 88888.00 2007-09-23 11:35:01.000 266 12436.05 0.62 55211.40 88888.00 2007-09-23 11:35:01.125 266 12436.05 0.60 55211.40 88888.00 2007-09-23 11:35:01.250 266 12436.12 0.57 55211.40 88888.00 2007-09-23 11:35:01.375 266 12436.10 0.47 55211.38 88888.00 2007-09-23 11:35:01.500 266 12436.02 0.42 55211.38 88888.00 2007-09-23 11:35:01.625 266 12436.00 0.45 55211.40 88888.00 2007-09-23 11:35:01.750 266 12435.98 0.38 55211.40 88888.00 2007-09-23 11:35:01.875 266 12436.00 0.35 55211.40 88888.00 2007-09-23 11:35:02.000 266 12436.02 0.30 55211.35 88888.00 2007-09-23 11:35:02.125 266 12436.10 0.23 55211.35 88888.00 2007-09-23 11:35:02.250 266 12436.23 0.20 55211.32 88888.00 2007-09-23 11:35:02.375 266 12436.30 0.20 55211.35 88888.00 2007-09-23 11:35:02.500 266 12436.27 0.12 55211.35 88888.00 2007-09-23 11:35:02.625 266 12436.27 0.12 55211.35 88888.00 2007-09-23 11:35:02.750 266 12436.35 0.17 55211.35 88888.00 2007-09-23 11:35:02.875 266 12436.48 0.15 55211.32 88888.00 2007-09-23 11:35:03.000 266 12436.55 0.10 55211.30 88888.00 2007-09-23 11:35:03.125 266 12436.62 0.07 55211.30 88888.00 2007-09-23 11:35:03.250 266 12436.73 0.10 55211.28 88888.00 2007-09-23 11:35:03.375 266 12436.83 0.12 55211.25 88888.00 2007-09-23 11:35:03.500 266 12436.83 0.07 55211.22 88888.00 2007-09-23 11:35:03.625 266 12436.88 0.10 55211.25 88888.00 2007-09-23 11:35:03.750 266 12436.98 0.05 55211.22 88888.00 2007-09-23 11:35:03.875 266 12437.05 0.05 55211.22 88888.00 2007-09-23 11:35:04.000 266 12437.10 0.07 55211.20 88888.00 2007-09-23 11:35:04.125 266 12437.20 0.10 55211.20 88888.00 2007-09-23 11:35:04.250 266 12437.20 0.05 55211.12 88888.00 2007-09-23 11:35:04.375 266 12437.20 0.05 55211.12 88888.00 2007-09-23 11:35:04.500 266 12437.33 0.12 55211.12 88888.00 2007-09-23 11:35:04.625 266 12437.48 0.12 55211.12 88888.00 2007-09-23 11:35:04.750 266 12437.58 0.20 55211.12 88888.00 2007-09-23 11:35:04.875 266 12437.60 0.28 55211.12 88888.00 2007-09-23 11:35:05.000 266 12437.62 0.23 55211.07 88888.00 2007-09-23 11:35:05.125 266 12437.70 0.20 55211.05 88888.00 2007-09-23 11:35:05.250 266 12437.80 0.23 55211.05 88888.00 2007-09-23 11:35:05.375 266 12438.00 0.30 55211.10 88888.00 2007-09-23 11:35:05.500 266 12438.12 0.33 55211.07 88888.00 2007-09-23 11:35:05.625 266 12438.20 0.35 55211.03 88888.00 2007-09-23 11:35:05.750 266 12438.25 0.40 55210.97 88888.00 2007-09-23 11:35:05.875 266 12438.30 0.45 55210.95 88888.00 2007-09-23 11:35:06.000 266 12438.38 0.45 55210.93 88888.00 2007-09-23 11:35:06.125 266 12438.42 0.45 55210.97 88888.00 2007-09-23 11:35:06.250 266 12438.45 0.42 55210.95 88888.00 2007-09-23 11:35:06.375 266 12438.48 0.47 55210.95 88888.00 2007-09-23 11:35:06.500 266 12438.55 0.50 55210.95 88888.00 2007-09-23 11:35:06.625 266 12438.60 0.55 55210.97 88888.00 2007-09-23 11:35:06.750 266 12438.65 0.57 55210.97 88888.00 2007-09-23 11:35:06.875 266 12438.67 0.62 55210.95 88888.00 2007-09-23 11:35:07.000 266 12438.65 0.57 55210.90 88888.00 2007-09-23 11:35:07.125 266 12438.65 0.57 55210.93 88888.00 2007-09-23 11:35:07.250 266 12438.70 0.57 55210.93 88888.00 2007-09-23 11:35:07.375 266 12438.80 0.65 55210.93 88888.00 2007-09-23 11:35:07.500 266 12438.75 0.62 55210.90 88888.00 2007-09-23 11:35:07.625 266 12438.65 0.57 55210.90 88888.00 2007-09-23 11:35:07.750 266 12438.65 0.57 55210.93 88888.00 2007-09-23 11:35:07.875 266 12438.70 0.65 55210.93 88888.00 2007-09-23 11:35:08.000 266 12438.67 0.70 55210.95 88888.00 2007-09-23 11:35:08.125 266 12438.62 0.68 55210.95 88888.00 2007-09-23 11:35:08.250 266 12438.58 0.68 55210.93 88888.00 2007-09-23 11:35:08.375 266 12438.60 0.75 55210.93 88888.00 2007-09-23 11:35:08.500 266 12438.58 0.72 55210.95 88888.00 2007-09-23 11:35:08.625 266 12438.50 0.68 55210.93 88888.00 2007-09-23 11:35:08.750 266 12438.48 0.70 55210.93 88888.00 2007-09-23 11:35:08.875 266 12438.50 0.78 55210.95 88888.00 2007-09-23 11:35:09.000 266 12438.55 0.75 55210.95 88888.00 2007-09-23 11:35:09.125 266 12438.48 0.72 55210.93 88888.00 2007-09-23 11:35:09.250 266 12438.40 0.65 55210.97 88888.00 2007-09-23 11:35:09.375 266 12438.38 0.62 55210.97 88888.00 2007-09-23 11:35:09.500 266 12438.35 0.70 55211.00 88888.00 2007-09-23 11:35:09.625 266 12438.35 0.78 55211.07 88888.00 2007-09-23 11:35:09.750 266 12438.35 0.72 55211.05 88888.00 2007-09-23 11:35:09.875 266 12438.25 0.62 55211.03 88888.00 2007-09-23 11:35:10.000 266 12438.23 0.53 55211.00 88888.00 2007-09-23 11:35:10.125 266 12438.25 0.55 55211.05 88888.00 2007-09-23 11:35:10.250 266 12438.25 0.47 55211.05 88888.00 2007-09-23 11:35:10.375 266 12438.25 0.42 55211.05 88888.00 2007-09-23 11:35:10.500 266 12438.20 0.38 55211.05 88888.00 2007-09-23 11:35:10.625 266 12438.17 0.38 55211.07 88888.00 2007-09-23 11:35:10.750 266 12438.17 0.33 55211.05 88888.00 2007-09-23 11:35:10.875 266 12438.20 0.30 55211.10 88888.00 2007-09-23 11:35:11.000 266 12438.23 0.25 55211.12 88888.00 2007-09-23 11:35:11.125 266 12438.17 0.15 55211.15 88888.00 2007-09-23 11:35:11.250 266 12438.12 0.10 55211.15 88888.00 2007-09-23 11:35:11.375 266 12438.15 0.07 55211.15 88888.00 2007-09-23 11:35:11.500 266 12438.12 0.05 55211.18 88888.00 2007-09-23 11:35:11.625 266 12438.12 0.03 55211.20 88888.00 2007-09-23 11:35:11.750 266 12438.17 -0.03 55211.20 88888.00 2007-09-23 11:35:11.875 266 12438.10 -0.12 55211.20 88888.00 2007-09-23 11:35:12.000 266 12438.00 -0.17 55211.20 88888.00 2007-09-23 11:35:12.125 266 12438.00 -0.25 55211.22 88888.00 2007-09-23 11:35:12.250 266 12438.00 -0.35 55211.20 88888.00 2007-09-23 11:35:12.375 266 12437.95 -0.35 55211.18 88888.00 2007-09-23 11:35:12.500 266 12437.90 -0.40 55211.18 88888.00 2007-09-23 11:35:12.625 266 12437.90 -0.47 55211.20 88888.00 2007-09-23 11:35:12.750 266 12437.90 -0.55 55211.20 88888.00 2007-09-23 11:35:12.875 266 12437.88 -0.60 55211.22 88888.00 2007-09-23 11:35:13.000 266 12437.85 -0.62 55211.22 88888.00 2007-09-23 11:35:13.125 266 12437.90 -0.68 55211.28 88888.00 2007-09-23 11:35:13.250 266 12437.83 -0.82 55211.25 88888.00 2007-09-23 11:35:13.375 266 12437.80 -0.80 55211.28 88888.00 2007-09-23 11:35:13.500 266 12437.85 -0.80 55211.30 88888.00 2007-09-23 11:35:13.625 266 12437.92 -0.80 55211.32 88888.00 2007-09-23 11:35:13.750 266 12437.98 -0.82 55211.30 88888.00 2007-09-23 11:35:13.875 266 12438.00 -0.88 55211.30 88888.00 2007-09-23 11:35:14.000 266 12437.95 -0.95 55211.30 88888.00 2007-09-23 11:35:14.125 266 12437.92 -1.02 55211.30 88888.00 2007-09-23 11:35:14.250 266 12437.98 -1.02 55211.32 88888.00 2007-09-23 11:35:14.375 266 12437.95 -1.02 55211.35 88888.00 2007-09-23 11:35:14.500 266 12437.92 -1.10 55211.32 88888.00 2007-09-23 11:35:14.625 266 12438.05 -1.15 55211.32 88888.00 2007-09-23 11:35:14.750 266 12438.08 -1.20 55211.32 88888.00 2007-09-23 11:35:14.875 266 12438.02 -1.23 55211.35 88888.00 2007-09-23 11:35:15.000 266 12438.05 -1.20 55211.35 88888.00 2007-09-23 11:35:15.125 266 12438.15 -1.20 55211.35 88888.00 2007-09-23 11:35:15.250 266 12438.10 -1.32 55211.32 88888.00 2007-09-23 11:35:15.375 266 12438.08 -1.38 55211.32 88888.00 2007-09-23 11:35:15.500 266 12438.05 -1.35 55211.35 88888.00 2007-09-23 11:35:15.625 266 12438.12 -1.27 55211.40 88888.00 2007-09-23 11:35:15.750 266 12438.17 -1.27 55211.43 88888.00 2007-09-23 11:35:15.875 266 12438.15 -1.32 55211.43 88888.00 2007-09-23 11:35:16.000 266 12438.25 -1.30 55211.43 88888.00 2007-09-23 11:35:16.125 266 12438.33 -1.32 55211.40 88888.00 2007-09-23 11:35:16.250 266 12438.20 -1.43 55211.40 88888.00 2007-09-23 11:35:16.375 266 12438.17 -1.43 55211.43 88888.00 2007-09-23 11:35:16.500 266 12438.17 -1.40 55211.43 88888.00 2007-09-23 11:35:16.625 266 12438.17 -1.40 55211.45 88888.00 2007-09-23 11:35:16.750 266 12438.17 -1.40 55211.50 88888.00 2007-09-23 11:35:16.875 266 12438.15 -1.40 55211.50 88888.00 2007-09-23 11:35:17.000 266 12438.02 -1.40 55211.47 88888.00 2007-09-23 11:35:17.125 266 12438.02 -1.43 55211.50 88888.00 2007-09-23 11:35:17.250 266 12438.02 -1.55 55211.50 88888.00 2007-09-23 11:35:17.375 266 12438.12 -1.52 55211.50 88888.00 2007-09-23 11:35:17.500 266 12438.12 -1.48 55211.50 88888.00 2007-09-23 11:35:17.625 266 12438.10 -1.43 55211.53 88888.00 2007-09-23 11:35:17.750 266 12438.08 -1.48 55211.53 88888.00 2007-09-23 11:35:17.875 266 12437.98 -1.52 55211.53 88888.00 2007-09-23 11:35:18.000 266 12437.95 -1.55 55211.53 88888.00 2007-09-23 11:35:18.125 266 12437.92 -1.57 55211.55 88888.00 2007-09-23 11:35:18.250 266 12437.90 -1.65 55211.55 88888.00 2007-09-23 11:35:18.375 266 12437.95 -1.65 55211.55 88888.00 2007-09-23 11:35:18.500 266 12437.95 -1.73 55211.55 88888.00 2007-09-23 11:35:18.625 266 12437.95 -1.73 55211.55 88888.00 2007-09-23 11:35:18.750 266 12437.92 -1.75 55211.57 88888.00 2007-09-23 11:35:18.875 266 12437.90 -1.80 55211.62 88888.00 2007-09-23 11:35:19.000 266 12437.90 -1.85 55211.60 88888.00 2007-09-23 11:35:19.125 266 12437.83 -1.88 55211.62 88888.00 2007-09-23 11:35:19.250 266 12437.85 -1.85 55211.60 88888.00 2007-09-23 11:35:19.375 266 12437.90 -1.85 55211.60 88888.00 2007-09-23 11:35:19.500 266 12437.83 -1.93 55211.62 88888.00 2007-09-23 11:35:19.625 266 12437.80 -1.98 55211.65 88888.00 2007-09-23 11:35:19.750 266 12437.83 -1.95 55211.68 88888.00 2007-09-23 11:35:19.875 266 12437.77 -1.90 55211.70 88888.00 2007-09-23 11:35:20.000 266 12437.73 -1.90 55211.70 88888.00 2007-09-23 11:35:20.125 266 12437.70 -1.95 55211.70 88888.00 2007-09-23 11:35:20.250 266 12437.60 -2.05 55211.68 88888.00 2007-09-23 11:35:20.375 266 12437.62 -2.00 55211.68 88888.00 2007-09-23 11:35:20.500 266 12437.60 -1.95 55211.68 88888.00 2007-09-23 11:35:20.625 266 12437.65 -2.00 55211.68 88888.00 2007-09-23 11:35:20.750 266 12437.67 -2.02 55211.68 88888.00 2007-09-23 11:35:20.875 266 12437.62 -2.02 55211.70 88888.00 2007-09-23 11:35:21.000 266 12437.67 -2.02 55211.68 88888.00 2007-09-23 11:35:21.125 266 12437.65 -2.08 55211.68 88888.00 2007-09-23 11:35:21.250 266 12437.58 -2.10 55211.75 88888.00 2007-09-23 11:35:21.375 266 12437.58 -2.02 55211.75 88888.00 2007-09-23 11:35:21.500 266 12437.50 -2.02 55211.72 88888.00 2007-09-23 11:35:21.625 266 12437.50 -1.98 55211.75 88888.00 2007-09-23 11:35:21.750 266 12437.50 -1.98 55211.72 88888.00 2007-09-23 11:35:21.875 266 12437.55 -2.00 55211.70 88888.00 2007-09-23 11:35:22.000 266 12437.60 -1.98 55211.68 88888.00 2007-09-23 11:35:22.125 266 12437.55 -2.05 55211.68 88888.00 2007-09-23 11:35:22.250 266 12437.50 -2.00 55211.72 88888.00 2007-09-23 11:35:22.375 266 12437.58 -1.90 55211.78 88888.00 2007-09-23 11:35:22.500 266 12437.58 -1.85 55211.75 88888.00 2007-09-23 11:35:22.625 266 12437.55 -1.88 55211.75 88888.00 2007-09-23 11:35:22.750 266 12437.55 -1.88 55211.70 88888.00 2007-09-23 11:35:22.875 266 12437.50 -1.85 55211.70 88888.00 2007-09-23 11:35:23.000 266 12437.52 -1.77 55211.75 88888.00 2007-09-23 11:35:23.125 266 12437.60 -1.75 55211.75 88888.00 2007-09-23 11:35:23.250 266 12437.60 -1.75 55211.78 88888.00 2007-09-23 11:35:23.375 266 12437.58 -1.65 55211.75 88888.00 2007-09-23 11:35:23.500 266 12437.58 -1.65 55211.75 88888.00 2007-09-23 11:35:23.625 266 12437.65 -1.60 55211.75 88888.00 2007-09-23 11:35:23.750 266 12437.75 -1.52 55211.75 88888.00 2007-09-23 11:35:23.875 266 12437.80 -1.48 55211.75 88888.00 2007-09-23 11:35:24.000 266 12437.83 -1.45 55211.72 88888.00 2007-09-23 11:35:24.125 266 12437.88 -1.38 55211.72 88888.00 2007-09-23 11:35:24.250 266 12437.95 -1.30 55211.75 88888.00 2007-09-23 11:35:24.375 266 12438.00 -1.20 55211.72 88888.00 2007-09-23 11:35:24.500 266 12437.95 -1.18 55211.72 88888.00 2007-09-23 11:35:24.625 266 12437.95 -1.12 55211.72 88888.00 2007-09-23 11:35:24.750 266 12437.90 -1.10 55211.72 88888.00 2007-09-23 11:35:24.875 266 12437.88 -1.02 55211.70 88888.00 2007-09-23 11:35:25.000 266 12438.00 -0.95 55211.70 88888.00 2007-09-23 11:35:25.125 266 12438.12 -0.90 55211.72 88888.00 2007-09-23 11:35:25.250 266 12438.10 -0.93 55211.70 88888.00 2007-09-23 11:35:25.375 266 12438.15 -0.85 55211.68 88888.00 2007-09-23 11:35:25.500 266 12438.23 -0.82 55211.62 88888.00 2007-09-23 11:35:25.625 266 12438.27 -0.72 55211.65 88888.00 2007-09-23 11:35:25.750 266 12438.30 -0.62 55211.62 88888.00 2007-09-23 11:35:25.875 266 12438.33 -0.53 55211.62 88888.00 2007-09-23 11:35:26.000 266 12438.35 -0.50 55211.65 88888.00 2007-09-23 11:35:26.125 266 12438.38 -0.42 55211.72 88888.00 2007-09-23 11:35:26.250 266 12438.38 -0.38 55211.70 88888.00 2007-09-23 11:35:26.375 266 12438.38 -0.33 55211.68 88888.00 2007-09-23 11:35:26.500 266 12438.40 -0.30 55211.68 88888.00 2007-09-23 11:35:26.625 266 12438.42 -0.25 55211.65 88888.00 2007-09-23 11:35:26.750 266 12438.52 -0.23 55211.65 88888.00 2007-09-23 11:35:26.875 266 12438.52 -0.15 55211.65 88888.00 2007-09-23 11:35:27.000 266 12438.50 -0.10 55211.65 88888.00 2007-09-23 11:35:27.125 266 12438.48 -0.07 55211.68 88888.00 2007-09-23 11:35:27.250 266 12438.40 -0.03 55211.68 88888.00 2007-09-23 11:35:27.375 266 12438.38 0.00 55211.70 88888.00 2007-09-23 11:35:27.500 266 12438.40 -0.05 55211.70 88888.00 2007-09-23 11:35:27.625 266 12438.42 -0.03 55211.68 88888.00 2007-09-23 11:35:27.750 266 12438.45 -0.03 55211.70 88888.00 2007-09-23 11:35:27.875 266 12438.42 0.00 55211.72 88888.00 2007-09-23 11:35:28.000 266 12438.33 0.00 55211.70 88888.00 2007-09-23 11:35:28.125 266 12438.27 0.05 55211.68 88888.00 2007-09-23 11:35:28.250 266 12438.25 0.05 55211.70 88888.00 2007-09-23 11:35:28.375 266 12438.20 0.07 55211.78 88888.00 2007-09-23 11:35:28.500 266 12438.20 0.07 55211.78 88888.00 2007-09-23 11:35:28.625 266 12438.15 0.05 55211.75 88888.00 2007-09-23 11:35:28.750 266 12438.08 0.03 55211.78 88888.00 2007-09-23 11:35:28.875 266 12438.10 0.03 55211.82 88888.00 2007-09-23 11:35:29.000 266 12438.05 -0.03 55211.82 88888.00 2007-09-23 11:35:29.125 266 12438.00 -0.03 55211.85 88888.00 2007-09-23 11:35:29.250 266 12437.88 -0.03 55211.88 88888.00 2007-09-23 11:35:29.375 266 12437.88 -0.05 55211.85 88888.00 2007-09-23 11:35:29.500 266 12437.77 -0.12 55211.85 88888.00 2007-09-23 11:35:29.625 266 12437.75 -0.12 55211.88 88888.00 2007-09-23 11:35:29.750 266 12437.70 -0.12 55211.90 88888.00 2007-09-23 11:35:29.875 266 12437.75 -0.20 55211.93 88888.00 2007-09-23 11:35:30.000 266 12437.80 -0.23 55211.90 88888.00 2007-09-23 11:35:30.125 266 12437.70 -0.30 55211.90 88888.00 2007-09-23 11:35:30.250 266 12437.62 -0.35 55211.93 88888.00 2007-09-23 11:35:30.375 266 12437.62 -0.35 55211.95 88888.00 2007-09-23 11:35:30.500 266 12437.58 -0.38 55211.95 88888.00 2007-09-23 11:35:30.625 266 12437.52 -0.40 55211.95 88888.00 2007-09-23 11:35:30.750 266 12437.52 -0.40 55211.95 88888.00 2007-09-23 11:35:30.875 266 12437.48 -0.40 55211.93 88888.00 2007-09-23 11:35:31.000 266 12437.55 -0.45 55211.95 88888.00 2007-09-23 11:35:31.125 266 12437.60 -0.47 55211.97 88888.00 2007-09-23 11:35:31.250 266 12437.45 -0.60 55211.97 88888.00 2007-09-23 11:35:31.375 266 12437.42 -0.57 55211.95 88888.00 2007-09-23 11:35:31.500 266 12437.48 -0.60 55211.95 88888.00 2007-09-23 11:35:31.625 266 12437.50 -0.60 55211.97 88888.00 2007-09-23 11:35:31.750 266 12437.50 -0.55 55212.00 88888.00 2007-09-23 11:35:31.875 266 12437.55 -0.55 55212.03 88888.00 2007-09-23 11:35:32.000 266 12437.58 -0.55 55212.03 88888.00 2007-09-23 11:35:32.125 266 12437.55 -0.57 55212.00 88888.00 2007-09-23 11:35:32.250 266 12437.58 -0.57 55212.00 88888.00 2007-09-23 11:35:32.375 266 12437.65 -0.55 55212.00 88888.00 2007-09-23 11:35:32.500 266 12437.73 -0.55 55212.00 88888.00 2007-09-23 11:35:32.625 266 12437.83 -0.53 55211.97 88888.00 2007-09-23 11:35:32.750 266 12437.83 -0.55 55211.95 88888.00 2007-09-23 11:35:32.875 266 12437.92 -0.47 55211.97 88888.00 2007-09-23 11:35:33.000 266 12438.05 -0.38 55211.97 88888.00 2007-09-23 11:35:33.125 266 12438.10 -0.35 55211.97 88888.00 2007-09-23 11:35:33.250 266 12438.10 -0.38 55211.95 88888.00 2007-09-23 11:35:33.375 266 12438.20 -0.33 55211.95 88888.00 2007-09-23 11:35:33.500 266 12438.23 -0.28 55211.95 88888.00 2007-09-23 11:35:33.625 266 12438.33 -0.23 55211.95 88888.00 2007-09-23 11:35:33.750 266 12438.42 -0.17 55211.93 88888.00 2007-09-23 11:35:33.875 266 12438.50 -0.15 55211.93 88888.00 2007-09-23 11:35:34.000 266 12438.60 -0.12 55211.88 88888.00 2007-09-23 11:35:34.125 266 12438.77 -0.07 55211.93 88888.00 2007-09-23 11:35:34.250 266 12438.90 -0.03 55211.93 88888.00 2007-09-23 11:35:34.375 266 12438.95 -0.03 55211.88 88888.00 2007-09-23 11:35:34.500 266 12439.00 0.05 55211.82 88888.00 2007-09-23 11:35:34.625 266 12439.17 0.10 55211.85 88888.00 2007-09-23 11:35:34.750 266 12439.38 0.12 55211.82 88888.00 2007-09-23 11:35:34.875 266 12439.52 0.17 55211.78 88888.00 2007-09-23 11:35:35.000 266 12439.62 0.23 55211.72 88888.00 2007-09-23 11:35:35.125 266 12439.73 0.28 55211.72 88888.00 2007-09-23 11:35:35.250 266 12439.83 0.28 55211.70 88888.00 2007-09-23 11:35:35.375 266 12439.98 0.35 55211.72 88888.00 2007-09-23 11:35:35.500 266 12440.08 0.40 55211.70 88888.00 2007-09-23 11:35:35.625 266 12440.23 0.45 55211.68 88888.00 2007-09-23 11:35:35.750 266 12440.30 0.53 55211.68 88888.00 2007-09-23 11:35:35.875 266 12440.42 0.55 55211.65 88888.00 2007-09-23 11:35:36.000 266 12440.58 0.57 55211.60 88888.00 2007-09-23 11:35:36.125 266 12440.65 0.68 55211.62 88888.00 2007-09-23 11:35:36.250 266 12440.75 0.78 55211.62 88888.00 2007-09-23 11:35:36.375 266 12440.88 0.80 55211.57 88888.00 2007-09-23 11:35:36.500 266 12440.88 0.78 55211.53 88888.00 2007-09-23 11:35:36.625 266 12440.98 0.85 55211.50 88888.00 2007-09-23 11:35:36.750 266 12441.20 1.00 55211.53 88888.00 2007-09-23 11:35:36.875 266 12441.30 1.05 55211.55 88888.00 2007-09-23 11:35:37.000 266 12441.35 1.10 55211.50 88888.00 2007-09-23 11:35:37.125 266 12441.38 1.07 55211.50 88888.00 2007-09-23 11:35:37.250 266 12441.40 1.15 55211.47 88888.00 2007-09-23 11:35:37.375 266 12441.52 1.18 55211.45 88888.00 2007-09-23 11:35:37.500 266 12441.58 1.20 55211.45 88888.00 2007-09-23 11:35:37.625 266 12441.65 1.25 55211.47 88888.00 2007-09-23 11:35:37.750 266 12441.70 1.27 55211.50 88888.00 2007-09-23 11:35:37.875 266 12441.70 1.27 55211.47 88888.00 2007-09-23 11:35:38.000 266 12441.80 1.35 55211.45 88888.00 2007-09-23 11:35:38.125 266 12441.80 1.45 55211.40 88888.00 2007-09-23 11:35:38.250 266 12441.83 1.43 55211.38 88888.00 2007-09-23 11:35:38.375 266 12441.90 1.52 55211.40 88888.00 2007-09-23 11:35:38.500 266 12442.00 1.62 55211.40 88888.00 2007-09-23 11:35:38.625 266 12442.02 1.65 55211.40 88888.00 2007-09-23 11:35:38.750 266 12442.12 1.73 55211.40 88888.00 2007-09-23 11:35:38.875 266 12442.20 1.82 55211.40 88888.00 2007-09-23 11:35:39.000 266 12442.23 1.82 55211.38 88888.00 2007-09-23 11:35:39.125 266 12442.27 1.82 55211.35 88888.00 2007-09-23 11:35:39.250 266 12442.27 1.82 55211.35 88888.00 2007-09-23 11:35:39.375 266 12442.30 1.90 55211.40 88888.00 2007-09-23 11:35:39.500 266 12442.35 2.00 55211.40 88888.00 2007-09-23 11:35:39.625 266 12442.30 2.00 55211.40 88888.00 2007-09-23 11:35:39.750 266 12442.27 1.95 55211.38 88888.00 2007-09-23 11:35:39.875 266 12442.27 2.00 55211.40 88888.00 2007-09-23 11:35:40.000 266 12442.25 2.05 55211.43 88888.00 2007-09-23 11:35:40.125 266 12442.23 2.12 55211.43 88888.00 2007-09-23 11:35:40.250 266 12442.25 2.08 55211.38 88888.00 2007-09-23 11:35:40.375 266 12442.20 2.02 55211.38 88888.00 2007-09-23 11:35:40.500 266 12442.17 2.08 55211.43 88888.00 2007-09-23 11:35:40.625 266 12442.23 2.12 55211.43 88888.00 2007-09-23 11:35:40.750 266 12442.25 2.17 55211.43 88888.00 2007-09-23 11:35:40.875 266 12442.23 2.20 55211.43 88888.00 2007-09-23 11:35:41.000 266 12442.20 2.23 55211.43 88888.00 2007-09-23 11:35:41.125 266 12442.23 2.20 55211.43 88888.00 2007-09-23 11:35:41.250 266 12442.17 2.27 55211.45 88888.00 2007-09-23 11:35:41.375 266 12442.20 2.35 55211.47 88888.00 2007-09-23 11:35:41.500 266 12442.27 2.42 55211.50 88888.00 2007-09-23 11:35:41.625 266 12442.33 2.40 55211.53 88888.00 2007-09-23 11:35:41.750 266 12442.38 2.40 55211.50 88888.00 2007-09-23 11:35:41.875 266 12442.35 2.40 55211.50 88888.00 2007-09-23 11:35:42.000 266 12442.27 2.42 55211.50 88888.00 2007-09-23 11:35:42.125 266 12442.30 2.45 55211.53 88888.00 2007-09-23 11:35:42.250 266 12442.33 2.52 55211.55 88888.00 2007-09-23 11:35:42.375 266 12442.38 2.52 55211.53 88888.00 2007-09-23 11:35:42.500 266 12442.38 2.55 55211.55 88888.00 2007-09-23 11:35:42.625 266 12442.40 2.60 55211.57 88888.00 2007-09-23 11:35:42.750 266 12442.38 2.70 55211.57 88888.00 2007-09-23 11:35:42.875 266 12442.42 2.70 55211.57 88888.00 2007-09-23 11:35:43.000 266 12442.38 2.60 55211.53 88888.00 2007-09-23 11:35:43.125 266 12442.38 2.62 55211.55 88888.00 2007-09-23 11:35:43.250 266 12442.35 2.67 55211.57 88888.00 2007-09-23 11:35:43.375 266 12442.38 2.67 55211.55 88888.00 2007-09-23 11:35:43.500 266 12442.33 2.70 55211.55 88888.00 2007-09-23 11:35:43.625 266 12442.23 2.73 55211.57 88888.00 2007-09-23 11:35:43.750 266 12442.17 2.75 55211.60 88888.00 2007-09-23 11:35:43.875 266 12442.20 2.83 55211.62 88888.00 2007-09-23 11:35:44.000 266 12442.15 2.80 55211.62 88888.00 2007-09-23 11:35:44.125 266 12442.10 2.80 55211.62 88888.00 2007-09-23 11:35:44.250 266 12442.05 2.80 55211.68 88888.00 2007-09-23 11:35:44.375 266 12442.15 2.83 55211.68 88888.00 2007-09-23 11:35:44.500 266 12442.12 2.75 55211.70 88888.00 2007-09-23 11:35:44.625 266 12441.98 2.73 55211.72 88888.00 2007-09-23 11:35:44.750 266 12441.92 2.73 55211.72 88888.00 2007-09-23 11:35:44.875 266 12441.92 2.70 55211.72 88888.00 2007-09-23 11:35:45.000 266 12441.90 2.67 55211.72 88888.00 2007-09-23 11:35:45.125 266 12441.90 2.62 55211.75 88888.00 2007-09-23 11:35:45.250 266 12441.88 2.60 55211.80 88888.00 2007-09-23 11:35:45.375 266 12441.77 2.58 55211.80 88888.00 2007-09-23 11:35:45.500 266 12441.70 2.52 55211.80 88888.00 2007-09-23 11:35:45.625 266 12441.70 2.52 55211.82 88888.00 2007-09-23 11:35:45.750 266 12441.67 2.52 55211.82 88888.00 2007-09-23 11:35:45.875 266 12441.65 2.42 55211.88 88888.00 2007-09-23 11:35:46.000 266 12441.55 2.38 55211.90 88888.00 2007-09-23 11:35:46.125 266 12441.48 2.40 55211.93 88888.00 2007-09-23 11:35:46.250 266 12441.38 2.30 55211.93 88888.00 2007-09-23 11:35:46.375 266 12441.30 2.23 55211.93 88888.00 2007-09-23 11:35:46.500 266 12441.23 2.25 55211.97 88888.00 2007-09-23 11:35:46.625 266 12441.20 2.30 55212.00 88888.00 2007-09-23 11:35:46.750 266 12441.20 2.25 55212.03 88888.00 2007-09-23 11:35:46.875 266 12441.20 2.25 55212.05 88888.00 2007-09-23 11:35:47.000 266 12441.08 2.17 55212.05 88888.00 2007-09-23 11:35:47.125 266 12440.95 2.15 55212.10 88888.00 2007-09-23 11:35:47.250 266 12440.77 2.05 55212.10 88888.00 2007-09-23 11:35:47.375 266 12440.75 2.08 55212.10 88888.00 2007-09-23 11:35:47.500 266 12440.75 2.08 55212.12 88888.00 2007-09-23 11:35:47.625 266 12440.70 2.02 55212.12 88888.00 2007-09-23 11:35:47.750 266 12440.60 2.08 55212.15 88888.00 2007-09-23 11:35:47.875 266 12440.52 2.02 55212.20 88888.00 2007-09-23 11:35:48.000 266 12440.42 2.00 55212.22 88888.00 2007-09-23 11:35:48.125 266 12440.35 1.95 55212.25 88888.00 2007-09-23 11:35:48.250 266 12440.30 1.93 55212.28 88888.00 2007-09-23 11:35:48.375 266 12440.17 1.82 55212.25 88888.00 2007-09-23 11:35:48.500 266 12440.08 1.77 55212.30 88888.00 2007-09-23 11:35:48.625 266 12439.95 1.77 55212.32 88888.00 2007-09-23 11:35:48.750 266 12439.83 1.75 55212.35 88888.00 2007-09-23 11:35:48.875 266 12439.80 1.77 55212.35 88888.00 2007-09-23 11:35:49.000 266 12439.80 1.80 55212.38 88888.00 2007-09-23 11:35:49.125 266 12439.67 1.73 55212.38 88888.00 2007-09-23 11:35:49.250 266 12439.52 1.68 55212.40 88888.00 2007-09-23 11:35:49.375 266 12439.48 1.70 55212.40 88888.00 2007-09-23 11:35:49.500 266 12439.40 1.70 55212.43 88888.00 2007-09-23 11:35:49.625 266 12439.40 1.70 55212.45 88888.00 2007-09-23 11:35:49.750 266 12439.33 1.65 55212.50 88888.00 2007-09-23 11:35:49.875 266 12439.27 1.62 55212.47 88888.00 2007-09-23 11:35:50.000 266 12439.25 1.60 55212.50 88888.00 2007-09-23 11:35:50.125 266 12439.17 1.57 55212.53 88888.00 2007-09-23 11:35:50.250 266 12439.05 1.52 55212.57 88888.00 2007-09-23 11:35:50.375 266 12439.02 1.55 55212.57 88888.00 2007-09-23 11:35:50.500 266 12438.95 1.55 55212.62 88888.00 2007-09-23 11:35:50.625 266 12438.88 1.52 55212.60 88888.00 2007-09-23 11:35:50.750 266 12438.88 1.52 55212.62 88888.00 2007-09-23 11:35:50.875 266 12438.85 1.48 55212.65 88888.00 2007-09-23 11:35:51.000 266 12438.77 1.45 55212.68 88888.00 2007-09-23 11:35:51.125 266 12438.70 1.55 55212.72 88888.00 2007-09-23 11:35:51.250 266 12438.62 1.50 55212.72 88888.00 2007-09-23 11:35:51.375 266 12438.58 1.48 55212.72 88888.00 2007-09-23 11:35:51.500 266 12438.55 1.50 55212.72 88888.00 2007-09-23 11:35:51.625 266 12438.60 1.50 55212.75 88888.00 2007-09-23 11:35:51.750 266 12438.52 1.48 55212.75 88888.00 2007-09-23 11:35:51.875 266 12438.42 1.50 55212.75 88888.00 2007-09-23 11:35:52.000 266 12438.38 1.45 55212.72 88888.00 2007-09-23 11:35:52.125 266 12438.38 1.43 55212.72 88888.00 2007-09-23 11:35:52.250 266 12438.27 1.45 55212.78 88888.00 2007-09-23 11:35:52.375 266 12438.27 1.50 55212.78 88888.00 2007-09-23 11:35:52.500 266 12438.27 1.48 55212.80 88888.00 2007-09-23 11:35:52.625 266 12438.20 1.48 55212.78 88888.00 2007-09-23 11:35:52.750 266 12438.15 1.50 55212.80 88888.00 2007-09-23 11:35:52.875 266 12438.20 1.50 55212.85 88888.00 2007-09-23 11:35:53.000 266 12438.23 1.48 55212.82 88888.00 2007-09-23 11:35:53.125 266 12438.17 1.52 55212.88 88888.00 2007-09-23 11:35:53.250 266 12438.08 1.50 55212.88 88888.00 2007-09-23 11:35:53.375 266 12438.02 1.50 55212.88 88888.00 2007-09-23 11:35:53.500 266 12437.98 1.57 55212.90 88888.00 2007-09-23 11:35:53.625 266 12437.98 1.62 55212.90 88888.00 2007-09-23 11:35:53.750 266 12437.98 1.52 55212.88 88888.00 2007-09-23 11:35:53.875 266 12437.95 1.48 55212.85 88888.00 2007-09-23 11:35:54.000 266 12437.92 1.57 55212.88 88888.00 2007-09-23 11:35:54.125 266 12437.90 1.57 55212.90 88888.00 2007-09-23 11:35:54.250 266 12437.88 1.52 55212.85 88888.00 2007-09-23 11:35:54.375 266 12437.95 1.55 55212.88 88888.00 2007-09-23 11:35:54.500 266 12437.95 1.60 55212.95 88888.00 2007-09-23 11:35:54.625 266 12437.90 1.62 55212.95 88888.00 2007-09-23 11:35:54.750 266 12437.77 1.60 55212.93 88888.00 2007-09-23 11:35:54.875 266 12437.83 1.62 55212.95 88888.00 2007-09-23 11:35:55.000 266 12437.88 1.60 55212.95 88888.00 2007-09-23 11:35:55.125 266 12437.77 1.60 55212.95 88888.00 2007-09-23 11:35:55.250 266 12437.65 1.57 55212.95 88888.00 2007-09-23 11:35:55.375 266 12437.67 1.57 55212.95 88888.00 2007-09-23 11:35:55.500 266 12437.73 1.57 55212.97 88888.00 2007-09-23 11:35:55.625 266 12437.67 1.52 55212.97 88888.00 2007-09-23 11:35:55.750 266 12437.60 1.50 55212.95 88888.00 2007-09-23 11:35:55.875 266 12437.60 1.52 55213.00 88888.00 2007-09-23 11:35:56.000 266 12437.62 1.50 55212.97 88888.00 2007-09-23 11:35:56.125 266 12437.60 1.55 55213.03 88888.00 2007-09-23 11:35:56.250 266 12437.58 1.48 55213.03 88888.00 2007-09-23 11:35:56.375 266 12437.58 1.48 55213.00 88888.00 2007-09-23 11:35:56.500 266 12437.58 1.50 55213.03 88888.00 2007-09-23 11:35:56.625 266 12437.52 1.50 55213.03 88888.00 2007-09-23 11:35:56.750 266 12437.50 1.50 55213.03 88888.00 2007-09-23 11:35:56.875 266 12437.45 1.50 55213.03 88888.00 2007-09-23 11:35:57.000 266 12437.40 1.45 55213.03 88888.00 2007-09-23 11:35:57.125 266 12437.38 1.43 55213.03 88888.00 2007-09-23 11:35:57.250 266 12437.42 1.43 55213.05 88888.00 2007-09-23 11:35:57.375 266 12437.52 1.43 55213.07 88888.00 2007-09-23 11:35:57.500 266 12437.55 1.40 55213.07 88888.00 2007-09-23 11:35:57.625 266 12437.55 1.40 55213.12 88888.00 2007-09-23 11:35:57.750 266 12437.52 1.40 55213.10 88888.00 2007-09-23 11:35:57.875 266 12437.55 1.35 55213.10 88888.00 2007-09-23 11:35:58.000 266 12437.58 1.32 55213.07 88888.00 2007-09-23 11:35:58.125 266 12437.60 1.32 55213.10 88888.00 2007-09-23 11:35:58.250 266 12437.58 1.32 55213.10 88888.00 2007-09-23 11:35:58.375 266 12437.58 1.32 55213.07 88888.00 2007-09-23 11:35:58.500 266 12437.55 1.30 55213.07 88888.00 2007-09-23 11:35:58.625 266 12437.52 1.30 55213.07 88888.00 2007-09-23 11:35:58.750 266 12437.48 1.30 55213.07 88888.00 2007-09-23 11:35:58.875 266 12437.42 1.25 55213.07 88888.00 2007-09-23 11:35:59.000 266 12437.42 1.25 55213.10 88888.00 2007-09-23 11:35:59.125 266 12437.52 1.32 55213.10 88888.00 2007-09-23 11:35:59.250 266 12437.55 1.35 55213.12 88888.00 2007-09-23 11:35:59.375 266 12437.60 1.38 55213.12 88888.00 2007-09-23 11:35:59.500 266 12437.58 1.32 55213.12 88888.00 2007-09-23 11:35:59.625 266 12437.58 1.30 55213.12 88888.00 2007-09-23 11:35:59.750 266 12437.58 1.32 55213.12 88888.00 2007-09-23 11:35:59.875 266 12437.67 1.35 55213.15 88888.00 2007-09-23 11:36:00.000 266 12437.67 1.35 55213.12 88888.00 2007-09-23 11:36:00.125 266 12437.67 1.35 55213.12 88888.00 2007-09-23 11:36:00.250 266 12437.62 1.27 55213.10 88888.00 2007-09-23 11:36:00.375 266 12437.67 1.25 55213.10 88888.00 2007-09-23 11:36:00.500 266 12437.65 1.27 55213.15 88888.00 2007-09-23 11:36:00.625 266 12437.67 1.25 55213.12 88888.00 2007-09-23 11:36:00.750 266 12437.65 1.20 55213.10 88888.00 2007-09-23 11:36:00.875 266 12437.65 1.15 55213.05 88888.00 2007-09-23 11:36:01.000 266 12437.73 1.18 55213.07 88888.00 2007-09-23 11:36:01.125 266 12437.77 1.20 55213.12 88888.00 2007-09-23 11:36:01.250 266 12437.75 1.15 55213.15 88888.00 2007-09-23 11:36:01.375 266 12437.77 1.18 55213.12 88888.00 2007-09-23 11:36:01.500 266 12437.83 1.15 55213.10 88888.00 2007-09-23 11:36:01.625 266 12437.80 1.15 55213.07 88888.00 2007-09-23 11:36:01.750 266 12437.83 1.12 55213.07 88888.00 2007-09-23 11:36:01.875 266 12437.95 1.23 55213.12 88888.00 2007-09-23 11:36:02.000 266 12438.05 1.23 55213.12 88888.00 2007-09-23 11:36:02.125 266 12438.08 1.20 55213.12 88888.00 2007-09-23 11:36:02.250 266 12438.02 1.18 55213.12 88888.00 2007-09-23 11:36:02.375 266 12438.12 1.20 55213.12 88888.00 2007-09-23 11:36:02.500 266 12438.20 1.27 55213.12 88888.00 2007-09-23 11:36:02.625 266 12438.30 1.25 55213.10 88888.00 2007-09-23 11:36:02.750 266 12438.40 1.27 55213.10 88888.00 2007-09-23 11:36:02.875 266 12438.42 1.32 55213.10 88888.00 2007-09-23 11:36:03.000 266 12438.40 1.32 55213.07 88888.00 2007-09-23 11:36:03.125 266 12438.48 1.40 55213.10 88888.00 2007-09-23 11:36:03.250 266 12438.55 1.43 55213.12 88888.00 2007-09-23 11:36:03.375 266 12438.60 1.40 55213.12 88888.00 2007-09-23 11:36:03.500 266 12438.60 1.35 55213.10 88888.00 2007-09-23 11:36:03.625 266 12438.70 1.35 55213.07 88888.00 2007-09-23 11:36:03.750 266 12438.83 1.43 55213.07 88888.00 2007-09-23 11:36:03.875 266 12438.92 1.50 55213.05 88888.00 2007-09-23 11:36:04.000 266 12438.95 1.55 55213.07 88888.00 2007-09-23 11:36:04.125 266 12438.95 1.57 55213.12 88888.00 2007-09-23 11:36:04.250 266 12438.92 1.50 55213.12 88888.00 2007-09-23 11:36:04.375 266 12438.92 1.52 55213.10 88888.00 2007-09-23 11:36:04.500 266 12439.00 1.57 55213.10 88888.00 2007-09-23 11:36:04.625 266 12439.10 1.65 55213.07 88888.00 2007-09-23 11:36:04.750 266 12439.15 1.62 55213.03 88888.00 2007-09-23 11:36:04.875 266 12439.17 1.62 55213.03 88888.00 2007-09-23 11:36:05.000 266 12439.30 1.68 55213.03 88888.00 2007-09-23 11:36:05.125 266 12439.45 1.75 55213.07 88888.00 2007-09-23 11:36:05.250 266 12439.45 1.77 55213.10 88888.00 2007-09-23 11:36:05.375 266 12439.48 1.80 55213.05 88888.00 2007-09-23 11:36:05.500 266 12439.52 1.80 55213.03 88888.00 2007-09-23 11:36:05.625 266 12439.60 1.80 55213.03 88888.00 2007-09-23 11:36:05.750 266 12439.70 1.82 55213.03 88888.00 2007-09-23 11:36:05.875 266 12439.80 1.93 55213.03 88888.00 2007-09-23 11:36:06.000 266 12439.85 1.93 55212.97 88888.00 2007-09-23 11:36:06.125 266 12439.92 1.95 55213.00 88888.00 2007-09-23 11:36:06.250 266 12439.92 1.95 55213.00 88888.00 2007-09-23 11:36:06.375 266 12439.98 1.98 55212.97 88888.00 2007-09-23 11:36:06.500 266 12440.08 1.98 55212.97 88888.00 2007-09-23 11:36:06.625 266 12440.25 1.98 55212.93 88888.00 2007-09-23 11:36:06.750 266 12440.25 2.02 55212.95 88888.00 2007-09-23 11:36:06.875 266 12440.25 2.08 55212.93 88888.00 2007-09-23 11:36:07.000 266 12440.33 2.08 55212.88 88888.00 2007-09-23 11:36:07.125 266 12440.42 2.12 55212.88 88888.00 2007-09-23 11:36:07.250 266 12440.45 2.17 55212.90 88888.00 2007-09-23 11:36:07.375 266 12440.52 2.27 55212.93 88888.00 2007-09-23 11:36:07.500 266 12440.73 2.33 55212.93 88888.00 2007-09-23 11:36:07.625 266 12440.75 2.30 55212.88 88888.00 2007-09-23 11:36:07.750 266 12440.77 2.35 55212.88 88888.00 2007-09-23 11:36:07.875 266 12440.83 2.42 55212.93 88888.00 2007-09-23 11:36:08.000 266 12440.80 2.50 55212.93 88888.00 2007-09-23 11:36:08.125 266 12440.77 2.55 55212.95 88888.00 2007-09-23 11:36:08.250 266 12440.70 2.58 55212.95 88888.00 2007-09-23 11:36:08.375 266 12440.73 2.65 55212.93 88888.00 2007-09-23 11:36:08.500 266 12440.73 2.67 55212.93 88888.00 2007-09-23 11:36:08.625 266 12440.67 2.65 55212.95 88888.00 2007-09-23 11:36:08.750 266 12440.58 2.73 55212.95 88888.00 2007-09-23 11:36:08.875 266 12440.50 2.77 55212.97 88888.00 2007-09-23 11:36:09.000 266 12440.48 2.75 55212.97 88888.00 2007-09-23 11:36:09.125 266 12440.48 2.77 55212.97 88888.00 2007-09-23 11:36:09.250 266 12440.35 2.80 55213.03 88888.00 2007-09-23 11:36:09.375 266 12440.33 2.88 55213.05 88888.00 2007-09-23 11:36:09.500 266 12440.20 2.88 55213.10 88888.00 2007-09-23 11:36:09.625 266 12440.10 2.90 55213.12 88888.00 2007-09-23 11:36:09.750 266 12440.08 2.83 55213.10 88888.00 2007-09-23 11:36:09.875 266 12440.00 2.80 55213.07 88888.00 2007-09-23 11:36:10.000 266 12439.92 2.75 55213.07 88888.00 2007-09-23 11:36:10.125 266 12439.80 2.75 55213.07 88888.00 2007-09-23 11:36:10.250 266 12439.70 2.73 55213.12 88888.00 2007-09-23 11:36:10.375 266 12439.67 2.73 55213.15 88888.00 2007-09-23 11:36:10.500 266 12439.62 2.73 55213.18 88888.00 2007-09-23 11:36:10.625 266 12439.60 2.73 55213.20 88888.00 2007-09-23 11:36:10.750 266 12439.52 2.70 55213.18 88888.00 2007-09-23 11:36:10.875 266 12439.50 2.70 55213.22 88888.00 2007-09-23 11:36:11.000 266 12439.52 2.65 55213.22 88888.00 2007-09-23 11:36:11.125 266 12439.48 2.62 55213.25 88888.00 2007-09-23 11:36:11.250 266 12439.35 2.55 55213.25 88888.00 2007-09-23 11:36:11.375 266 12439.38 2.55 55213.25 88888.00 2007-09-23 11:36:11.500 266 12439.38 2.50 55213.25 88888.00 2007-09-23 11:36:11.625 266 12439.38 2.45 55213.22 88888.00 2007-09-23 11:36:11.750 266 12439.38 2.48 55213.22 88888.00 2007-09-23 11:36:11.875 266 12439.35 2.50 55213.20 88888.00 2007-09-23 11:36:12.000 266 12439.40 2.50 55213.20 88888.00 2007-09-23 11:36:12.125 266 12439.42 2.48 55213.20 88888.00 2007-09-23 11:36:12.250 266 12439.45 2.45 55213.20 88888.00 2007-09-23 11:36:12.375 266 12439.45 2.45 55213.22 88888.00 2007-09-23 11:36:12.500 266 12439.52 2.50 55213.25 88888.00 2007-09-23 11:36:12.625 266 12439.55 2.50 55213.22 88888.00 2007-09-23 11:36:12.750 266 12439.65 2.50 55213.20 88888.00 2007-09-23 11:36:12.875 266 12439.70 2.58 55213.20 88888.00 2007-09-23 11:36:13.000 266 12439.77 2.62 55213.22 88888.00 2007-09-23 11:36:13.125 266 12439.80 2.65 55213.22 88888.00 2007-09-23 11:36:13.250 266 12439.77 2.73 55213.20 88888.00 2007-09-23 11:36:13.375 266 12439.85 2.75 55213.22 88888.00 2007-09-23 11:36:13.500 266 12439.90 2.83 55213.20 88888.00 2007-09-23 11:36:13.625 266 12439.95 2.88 55213.20 88888.00 2007-09-23 11:36:13.750 266 12439.98 2.95 55213.18 88888.00 2007-09-23 11:36:13.875 266 12440.05 2.95 55213.18 88888.00 2007-09-23 11:36:14.000 266 12440.23 2.98 55213.18 88888.00 2007-09-23 11:36:14.125 266 12440.33 3.05 55213.22 88888.00 2007-09-23 11:36:14.250 266 12440.25 3.15 55213.15 88888.00 2007-09-23 11:36:14.375 266 12440.23 3.15 55213.12 88888.00 2007-09-23 11:36:14.500 266 12440.27 3.23 55213.12 88888.00 2007-09-23 11:36:14.625 266 12440.27 3.27 55213.12 88888.00 2007-09-23 11:36:14.750 266 12440.23 3.38 55213.15 88888.00 2007-09-23 11:36:14.875 266 12440.33 3.45 55213.15 88888.00 2007-09-23 11:36:15.000 266 12440.40 3.45 55213.10 88888.00 2007-09-23 11:36:15.125 266 12440.38 3.45 55213.07 88888.00 2007-09-23 11:36:15.250 266 12440.35 3.50 55213.05 88888.00 2007-09-23 11:36:15.375 266 12440.42 3.55 55213.10 88888.00 2007-09-23 11:36:15.500 266 12440.48 3.60 55213.10 88888.00 2007-09-23 11:36:15.625 266 12440.55 3.65 55213.10 88888.00 2007-09-23 11:36:15.750 266 12440.60 3.73 55213.12 88888.00 2007-09-23 11:36:15.875 266 12440.60 3.75 55213.12 88888.00 2007-09-23 11:36:16.000 266 12440.62 3.75 55213.10 88888.00 2007-09-23 11:36:16.125 266 12440.60 3.70 55213.10 88888.00 2007-09-23 11:36:16.250 266 12440.58 3.70 55213.10 88888.00 2007-09-23 11:36:16.375 266 12440.65 3.80 55213.12 88888.00 2007-09-23 11:36:16.500 266 12440.80 3.85 55213.18 88888.00 2007-09-23 11:36:16.625 266 12440.83 3.90 55213.12 88888.00 2007-09-23 11:36:16.750 266 12440.75 3.92 55213.07 88888.00 2007-09-23 11:36:16.875 266 12440.73 3.90 55213.10 88888.00 2007-09-23 11:36:17.000 266 12440.77 3.90 55213.10 88888.00 2007-09-23 11:36:17.125 266 12440.77 3.92 55213.12 88888.00 2007-09-23 11:36:17.250 266 12440.73 3.92 55213.10 88888.00 2007-09-23 11:36:17.375 266 12440.80 3.98 55213.12 88888.00 2007-09-23 11:36:17.500 266 12440.88 3.95 55213.12 88888.00 2007-09-23 11:36:17.625 266 12440.88 3.90 55213.07 88888.00 2007-09-23 11:36:17.750 266 12440.90 3.90 55213.07 88888.00 2007-09-23 11:36:17.875 266 12440.98 3.92 55213.10 88888.00 2007-09-23 11:36:18.000 266 12441.02 3.92 55213.12 88888.00 2007-09-23 11:36:18.125 266 12441.02 3.92 55213.07 88888.00 2007-09-23 11:36:18.250 266 12441.02 3.92 55213.10 88888.00 2007-09-23 11:36:18.375 266 12441.08 3.95 55213.07 88888.00 2007-09-23 11:36:18.500 266 12441.08 3.90 55213.10 88888.00 2007-09-23 11:36:18.625 266 12441.15 3.92 55213.07 88888.00 2007-09-23 11:36:18.750 266 12441.17 3.88 55213.10 88888.00 2007-09-23 11:36:18.875 266 12441.23 3.88 55213.10 88888.00 2007-09-23 11:36:19.000 266 12441.33 3.85 55213.10 88888.00 2007-09-23 11:36:19.125 266 12441.42 3.88 55213.10 88888.00 2007-09-23 11:36:19.250 266 12441.45 3.80 55213.07 88888.00 2007-09-23 11:36:19.375 266 12441.52 3.77 55213.07 88888.00 2007-09-23 11:36:19.500 266 12441.60 3.80 55213.07 88888.00 2007-09-23 11:36:19.625 266 12441.62 3.75 55213.07 88888.00 2007-09-23 11:36:19.750 266 12441.60 3.67 55213.05 88888.00 2007-09-23 11:36:19.875 266 12441.65 3.73 55213.05 88888.00 2007-09-23 11:36:20.000 266 12441.77 3.80 55213.05 88888.00 2007-09-23 11:36:20.125 266 12441.85 3.80 55213.07 88888.00 2007-09-23 11:36:20.250 266 12441.83 3.75 55213.05 88888.00 2007-09-23 11:36:20.375 266 12441.85 3.70 55213.03 88888.00 2007-09-23 11:36:20.500 266 12441.98 3.75 55213.05 88888.00 2007-09-23 11:36:20.625 266 12442.05 3.73 55213.05 88888.00 2007-09-23 11:36:20.750 266 12442.10 3.73 55213.03 88888.00 2007-09-23 11:36:20.875 266 12442.20 3.75 55213.00 88888.00 2007-09-23 11:36:21.000 266 12442.30 3.73 55212.97 88888.00 2007-09-23 11:36:21.125 266 12442.27 3.73 55212.97 88888.00 2007-09-23 11:36:21.250 266 12442.25 3.70 55212.95 88888.00 2007-09-23 11:36:21.375 266 12442.35 3.73 55212.93 88888.00 2007-09-23 11:36:21.500 266 12442.40 3.75 55212.97 88888.00 2007-09-23 11:36:21.625 266 12442.48 3.75 55213.03 88888.00 2007-09-23 11:36:21.750 266 12442.62 3.75 55213.00 88888.00 2007-09-23 11:36:21.875 266 12442.60 3.73 55212.97 88888.00 2007-09-23 11:36:22.000 266 12442.52 3.75 55212.95 88888.00 2007-09-23 11:36:22.125 266 12442.52 3.70 55212.95 88888.00 2007-09-23 11:36:22.250 266 12442.55 3.73 55212.95 88888.00 2007-09-23 11:36:22.375 266 12442.60 3.70 55212.93 88888.00 2007-09-23 11:36:22.500 266 12442.67 3.65 55212.95 88888.00 2007-09-23 11:36:22.625 266 12442.73 3.70 55212.97 88888.00 2007-09-23 11:36:22.750 266 12442.75 3.73 55213.00 88888.00 2007-09-23 11:36:22.875 266 12442.70 3.67 55212.97 88888.00 2007-09-23 11:36:23.000 266 12442.67 3.60 55212.97 88888.00 2007-09-23 11:36:23.125 266 12442.65 3.62 55213.03 88888.00 2007-09-23 11:36:23.250 266 12442.55 3.58 55213.03 88888.00 2007-09-23 11:36:23.375 266 12442.55 3.58 55213.00 88888.00 2007-09-23 11:36:23.500 266 12442.58 3.50 55213.00 88888.00 2007-09-23 11:36:23.625 266 12442.62 3.48 55213.00 88888.00 2007-09-23 11:36:23.750 266 12442.62 3.45 55213.03 88888.00 2007-09-23 11:36:23.875 266 12442.55 3.45 55213.00 88888.00 2007-09-23 11:36:24.000 266 12442.55 3.42 55212.97 88888.00 2007-09-23 11:36:24.125 266 12442.60 3.42 55213.00 88888.00 2007-09-23 11:36:24.250 266 12442.62 3.42 55213.00 88888.00 2007-09-23 11:36:24.375 266 12442.65 3.38 55213.03 88888.00 2007-09-23 11:36:24.500 266 12442.60 3.33 55213.00 88888.00 2007-09-23 11:36:24.625 266 12442.55 3.27 55212.95 88888.00 2007-09-23 11:36:24.750 266 12442.60 3.30 55213.00 88888.00 2007-09-23 11:36:24.875 266 12442.67 3.33 55213.03 88888.00 2007-09-23 11:36:25.000 266 12442.75 3.30 55212.97 88888.00 2007-09-23 11:36:25.125 266 12442.77 3.35 55213.00 88888.00 2007-09-23 11:36:25.250 266 12442.75 3.35 55213.00 88888.00 2007-09-23 11:36:25.375 266 12442.77 3.38 55213.03 88888.00 2007-09-23 11:36:25.500 266 12442.83 3.33 55213.03 88888.00 2007-09-23 11:36:25.625 266 12442.85 3.30 55213.03 88888.00 2007-09-23 11:36:25.750 266 12442.88 3.35 55213.00 88888.00 2007-09-23 11:36:25.875 266 12442.95 3.42 55213.03 88888.00 2007-09-23 11:36:26.000 266 12442.98 3.45 55213.03 88888.00 2007-09-23 11:36:26.125 266 12442.98 3.48 55213.07 88888.00 2007-09-23 11:36:26.250 266 12442.92 3.48 55213.05 88888.00 2007-09-23 11:36:26.375 266 12442.92 3.50 55213.05 88888.00 2007-09-23 11:36:26.500 266 12442.95 3.62 55213.05 88888.00 2007-09-23 11:36:26.625 266 12442.98 3.62 55213.05 88888.00 2007-09-23 11:36:26.750 266 12443.08 3.62 55213.05 88888.00 2007-09-23 11:36:26.875 266 12443.00 3.65 55213.05 88888.00 2007-09-23 11:36:27.000 266 12442.88 3.60 55213.03 88888.00 2007-09-23 11:36:27.125 266 12442.88 3.65 55213.03 88888.00 2007-09-23 11:36:27.250 266 12442.88 3.73 55213.05 88888.00 2007-09-23 11:36:27.375 266 12442.88 3.70 55213.07 88888.00 2007-09-23 11:36:27.500 266 12442.83 3.73 55213.05 88888.00 2007-09-23 11:36:27.625 266 12442.80 3.77 55213.07 88888.00 2007-09-23 11:36:27.750 266 12442.75 3.77 55213.10 88888.00 2007-09-23 11:36:27.875 266 12442.77 3.73 55213.07 88888.00 2007-09-23 11:36:28.000 266 12442.73 3.75 55213.10 88888.00 2007-09-23 11:36:28.125 266 12442.70 3.75 55213.12 88888.00 2007-09-23 11:36:28.250 266 12442.58 3.65 55213.12 88888.00 2007-09-23 11:36:28.375 266 12442.52 3.62 55213.07 88888.00 2007-09-23 11:36:28.500 266 12442.58 3.67 55213.12 88888.00 2007-09-23 11:36:28.625 266 12442.67 3.70 55213.10 88888.00 2007-09-23 11:36:28.750 266 12442.60 3.67 55213.15 88888.00 2007-09-23 11:36:28.875 266 12442.48 3.70 55213.15 88888.00 2007-09-23 11:36:29.000 266 12442.40 3.65 55213.18 88888.00 2007-09-23 11:36:29.125 266 12442.35 3.60 55213.18 88888.00 2007-09-23 11:36:29.250 266 12442.30 3.60 55213.20 88888.00 2007-09-23 11:36:29.375 266 12442.25 3.55 55213.20 88888.00 2007-09-23 11:36:29.500 266 12442.20 3.45 55213.20 88888.00 2007-09-23 11:36:29.625 266 12442.20 3.40 55213.20 88888.00 2007-09-23 11:36:29.750 266 12442.23 3.35 55213.22 88888.00 2007-09-23 11:36:29.875 266 12442.17 3.33 55213.28 88888.00 2007-09-23 11:36:30.000 266 12442.08 3.38 55213.30 88888.00 2007-09-23 11:36:30.125 266 12442.10 3.38 55213.32 88888.00 2007-09-23 11:36:30.250 266 12442.00 3.33 55213.32 88888.00 2007-09-23 11:36:30.375 266 12441.90 3.30 55213.32 88888.00 2007-09-23 11:36:30.500 266 12441.83 3.25 55213.38 88888.00 2007-09-23 11:36:30.625 266 12441.73 3.15 55213.35 88888.00 2007-09-23 11:36:30.750 266 12441.75 3.12 55213.38 88888.00 2007-09-23 11:36:30.875 266 12441.67 3.10 55213.38 88888.00 2007-09-23 11:36:31.000 266 12441.65 3.05 55213.38 88888.00 2007-09-23 11:36:31.125 266 12441.65 2.98 55213.43 88888.00 2007-09-23 11:36:31.250 266 12441.65 2.95 55213.43 88888.00 2007-09-23 11:36:31.375 266 12441.60 2.92 55213.43 88888.00 2007-09-23 11:36:31.500 266 12441.50 2.85 55213.45 88888.00 2007-09-23 11:36:31.625 266 12441.40 2.80 55213.45 88888.00 2007-09-23 11:36:31.750 266 12441.38 2.75 55213.43 88888.00 2007-09-23 11:36:31.875 266 12441.40 2.73 55213.43 88888.00 2007-09-23 11:36:32.000 266 12441.33 2.62 55213.43 88888.00 2007-09-23 11:36:32.125 266 12441.25 2.62 55213.45 88888.00 2007-09-23 11:36:32.250 266 12441.27 2.67 55213.47 88888.00 2007-09-23 11:36:32.375 266 12441.40 2.70 55213.45 88888.00 2007-09-23 11:36:32.500 266 12441.30 2.58 55213.45 88888.00 2007-09-23 11:36:32.625 266 12441.17 2.50 55213.45 88888.00 2007-09-23 11:36:32.750 266 12441.15 2.48 55213.45 88888.00 2007-09-23 11:36:32.875 266 12441.23 2.48 55213.47 88888.00 2007-09-23 11:36:33.000 266 12441.20 2.50 55213.45 88888.00 2007-09-23 11:36:33.125 266 12441.17 2.48 55213.47 88888.00 2007-09-23 11:36:33.250 266 12441.15 2.42 55213.47 88888.00 2007-09-23 11:36:33.375 266 12441.17 2.42 55213.45 88888.00 2007-09-23 11:36:33.500 266 12441.10 2.45 55213.47 88888.00 2007-09-23 11:36:33.625 266 12441.05 2.45 55213.45 88888.00 2007-09-23 11:36:33.750 266 12441.02 2.45 55213.50 88888.00 2007-09-23 11:36:33.875 266 12441.02 2.48 55213.50 88888.00 2007-09-23 11:36:34.000 266 12441.00 2.45 55213.47 88888.00 2007-09-23 11:36:34.125 266 12440.92 2.48 55213.50 88888.00 2007-09-23 11:36:34.250 266 12440.88 2.42 55213.50 88888.00 2007-09-23 11:36:34.375 266 12440.88 2.40 55213.50 88888.00 2007-09-23 11:36:34.500 266 12440.83 2.38 55213.50 88888.00 2007-09-23 11:36:34.625 266 12440.83 2.40 55213.50 88888.00 2007-09-23 11:36:34.750 266 12440.83 2.42 55213.55 88888.00 2007-09-23 11:36:34.875 266 12440.77 2.48 55213.57 88888.00 2007-09-23 11:36:35.000 266 12440.67 2.42 55213.55 88888.00 2007-09-23 11:36:35.125 266 12440.58 2.33 55213.55 88888.00 2007-09-23 11:36:35.250 266 12440.52 2.30 55213.55 88888.00 2007-09-23 11:36:35.375 266 12440.55 2.33 55213.57 88888.00 2007-09-23 11:36:35.500 266 12440.42 2.25 55213.57 88888.00 2007-09-23 11:36:35.625 266 12440.27 2.23 55213.53 88888.00 2007-09-23 11:36:35.750 266 12440.27 2.17 55213.55 88888.00 2007-09-23 11:36:35.875 266 12440.25 2.17 55213.57 88888.00 2007-09-23 11:36:36.000 266 12440.12 2.12 55213.55 88888.00 2007-09-23 11:36:36.125 266 12440.02 2.08 55213.55 88888.00 2007-09-23 11:36:36.250 266 12439.98 2.02 55213.55 88888.00 2007-09-23 11:36:36.375 266 12439.98 2.08 55213.57 88888.00 2007-09-23 11:36:36.500 266 12439.88 2.05 55213.60 88888.00 2007-09-23 11:36:36.625 266 12439.80 2.02 55213.65 88888.00 2007-09-23 11:36:36.750 266 12439.80 2.00 55213.62 88888.00 2007-09-23 11:36:36.875 266 12439.70 1.93 55213.60 88888.00 2007-09-23 11:36:37.000 266 12439.58 1.90 55213.62 88888.00 2007-09-23 11:36:37.125 266 12439.55 1.90 55213.68 88888.00 2007-09-23 11:36:37.250 266 12439.48 1.80 55213.65 88888.00 2007-09-23 11:36:37.375 266 12439.42 1.73 55213.68 88888.00 2007-09-23 11:36:37.500 266 12439.40 1.68 55213.65 88888.00 2007-09-23 11:36:37.625 266 12439.45 1.68 55213.68 88888.00 2007-09-23 11:36:37.750 266 12439.40 1.62 55213.65 88888.00 2007-09-23 11:36:37.875 266 12439.30 1.55 55213.60 88888.00 2007-09-23 11:36:38.000 266 12439.35 1.55 55213.62 88888.00 2007-09-23 11:36:38.125 266 12439.40 1.57 55213.70 88888.00 2007-09-23 11:36:38.250 266 12439.27 1.55 55213.68 88888.00 2007-09-23 11:36:38.375 266 12439.25 1.52 55213.68 88888.00 2007-09-23 11:36:38.500 266 12439.20 1.45 55213.68 88888.00 2007-09-23 11:36:38.625 266 12439.23 1.38 55213.70 88888.00 2007-09-23 11:36:38.750 266 12439.20 1.38 55213.65 88888.00 2007-09-23 11:36:38.875 266 12439.23 1.32 55213.68 88888.00 2007-09-23 11:36:39.000 266 12439.33 1.32 55213.65 88888.00 2007-09-23 11:36:39.125 266 12439.30 1.25 55213.65 88888.00 2007-09-23 11:36:39.250 266 12439.25 1.23 55213.65 88888.00 2007-09-23 11:36:39.375 266 12439.33 1.25 55213.65 88888.00 2007-09-23 11:36:39.500 266 12439.38 1.23 55213.65 88888.00 2007-09-23 11:36:39.625 266 12439.35 1.20 55213.62 88888.00 2007-09-23 11:36:39.750 266 12439.33 1.23 55213.62 88888.00 2007-09-23 11:36:39.875 266 12439.33 1.23 55213.62 88888.00 2007-09-23 11:36:40.000 266 12439.30 1.20 55213.65 88888.00 2007-09-23 11:36:40.125 266 12439.35 1.20 55213.68 88888.00 2007-09-23 11:36:40.250 266 12439.33 1.18 55213.68 88888.00 2007-09-23 11:36:40.375 266 12439.33 1.20 55213.65 88888.00 2007-09-23 11:36:40.500 266 12439.30 1.18 55213.65 88888.00 2007-09-23 11:36:40.625 266 12439.30 1.12 55213.65 88888.00 2007-09-23 11:36:40.750 266 12439.27 1.18 55213.62 88888.00 2007-09-23 11:36:40.875 266 12439.25 1.20 55213.62 88888.00 2007-09-23 11:36:41.000 266 12439.33 1.30 55213.62 88888.00 2007-09-23 11:36:41.125 266 12439.35 1.32 55213.65 88888.00 2007-09-23 11:36:41.250 266 12439.27 1.30 55213.62 88888.00 2007-09-23 11:36:41.375 266 12439.33 1.32 55213.60 88888.00 2007-09-23 11:36:41.500 266 12439.38 1.38 55213.60 88888.00 2007-09-23 11:36:41.625 266 12439.35 1.40 55213.62 88888.00 2007-09-23 11:36:41.750 266 12439.27 1.48 55213.60 88888.00 2007-09-23 11:36:41.875 266 12439.27 1.48 55213.60 88888.00 2007-09-23 11:36:42.000 266 12439.25 1.45 55213.55 88888.00 2007-09-23 11:36:42.125 266 12439.23 1.48 55213.55 88888.00 2007-09-23 11:36:42.250 266 12439.17 1.60 55213.57 88888.00 2007-09-23 11:36:42.375 266 12439.23 1.73 55213.60 88888.00 2007-09-23 11:36:42.500 266 12439.23 1.85 55213.60 88888.00 2007-09-23 11:36:42.625 266 12439.20 1.85 55213.57 88888.00 2007-09-23 11:36:42.750 266 12439.25 1.82 55213.57 88888.00 2007-09-23 11:36:42.875 266 12439.25 1.88 55213.53 88888.00 2007-09-23 11:36:43.000 266 12439.27 1.93 55213.53 88888.00 2007-09-23 11:36:43.125 266 12439.23 2.00 55213.55 88888.00 2007-09-23 11:36:43.250 266 12439.23 2.12 55213.57 88888.00 2007-09-23 11:36:43.375 266 12439.23 2.20 55213.55 88888.00 2007-09-23 11:36:43.500 266 12439.15 2.17 55213.50 88888.00 2007-09-23 11:36:43.625 266 12439.10 2.23 55213.47 88888.00 2007-09-23 11:36:43.750 266 12439.15 2.33 55213.47 88888.00 2007-09-23 11:36:43.875 266 12439.23 2.45 55213.53 88888.00 2007-09-23 11:36:44.000 266 12439.15 2.48 55213.50 88888.00 2007-09-23 11:36:44.125 266 12438.92 2.48 55213.47 88888.00 2007-09-23 11:36:44.250 266 12438.88 2.55 55213.50 88888.00 2007-09-23 11:36:44.375 266 12439.00 2.62 55213.50 88888.00 2007-09-23 11:36:44.500 266 12439.00 2.62 55213.53 88888.00 2007-09-23 11:36:44.625 266 12438.90 2.60 55213.50 88888.00 2007-09-23 11:36:44.750 266 12438.85 2.67 55213.45 88888.00 2007-09-23 11:36:44.875 266 12438.85 2.73 55213.47 88888.00 2007-09-23 11:36:45.000 266 12438.88 2.73 55213.50 88888.00 2007-09-23 11:36:45.125 266 12438.77 2.70 55213.53 88888.00 2007-09-23 11:36:45.250 266 12438.58 2.65 55213.53 88888.00 2007-09-23 11:36:45.375 266 12438.50 2.65 55213.53 88888.00 2007-09-23 11:36:45.500 266 12438.42 2.67 55213.55 88888.00 2007-09-23 11:36:45.625 266 12438.27 2.62 55213.53 88888.00 2007-09-23 11:36:45.750 266 12438.15 2.58 55213.50 88888.00 2007-09-23 11:36:45.875 266 12438.17 2.55 55213.53 88888.00 2007-09-23 11:36:46.000 266 12438.08 2.48 55213.50 88888.00 2007-09-23 11:36:46.125 266 12437.88 2.45 55213.55 88888.00 2007-09-23 11:36:46.250 266 12437.67 2.35 55213.55 88888.00 2007-09-23 11:36:46.375 266 12437.62 2.35 55213.57 88888.00 2007-09-23 11:36:46.500 266 12437.67 2.38 55213.60 88888.00 2007-09-23 11:36:46.625 266 12437.62 2.33 55213.65 88888.00 2007-09-23 11:36:46.750 266 12437.52 2.23 55213.65 88888.00 2007-09-23 11:36:46.875 266 12437.35 2.12 55213.65 88888.00 2007-09-23 11:36:47.000 266 12437.17 2.00 55213.62 88888.00 2007-09-23 11:36:47.125 266 12437.08 1.88 55213.65 88888.00 2007-09-23 11:36:47.250 266 12437.02 1.77 55213.70 88888.00 2007-09-23 11:36:47.375 266 12437.05 1.75 55213.70 88888.00 2007-09-23 11:36:47.500 266 12437.00 1.68 55213.72 88888.00 2007-09-23 11:36:47.625 266 12436.85 1.52 55213.70 88888.00 2007-09-23 11:36:47.750 266 12436.70 1.48 55213.68 88888.00 2007-09-23 11:36:47.875 266 12436.70 1.40 55213.72 88888.00 2007-09-23 11:36:48.000 266 12436.70 1.35 55213.75 88888.00 2007-09-23 11:36:48.125 266 12436.65 1.30 55213.75 88888.00 2007-09-23 11:36:48.250 266 12436.52 1.18 55213.72 88888.00 2007-09-23 11:36:48.375 266 12436.48 1.12 55213.72 88888.00 2007-09-23 11:36:48.500 266 12436.50 1.02 55213.72 88888.00 2007-09-23 11:36:48.625 266 12436.48 0.93 55213.70 88888.00 2007-09-23 11:36:48.750 266 12436.55 0.85 55213.72 88888.00 2007-09-23 11:36:48.875 266 12436.48 0.80 55213.68 88888.00 2007-09-23 11:36:49.000 266 12436.42 0.70 55213.70 88888.00 2007-09-23 11:36:49.125 266 12436.45 0.68 55213.72 88888.00 2007-09-23 11:36:49.250 266 12436.48 0.65 55213.70 88888.00 2007-09-23 11:36:49.375 266 12436.52 0.62 55213.72 88888.00 2007-09-23 11:36:49.500 266 12436.50 0.57 55213.70 88888.00 2007-09-23 11:36:49.625 266 12436.50 0.55 55213.72 88888.00 2007-09-23 11:36:49.750 266 12436.50 0.42 55213.68 88888.00 2007-09-23 11:36:49.875 266 12436.45 0.42 55213.65 88888.00 2007-09-23 11:36:50.000 266 12436.45 0.42 55213.65 88888.00 2007-09-23 11:36:50.125 266 12436.50 0.42 55213.68 88888.00 2007-09-23 11:36:50.250 266 12436.58 0.38 55213.65 88888.00 2007-09-23 11:36:50.375 266 12436.65 0.33 55213.62 88888.00 2007-09-23 11:36:50.500 266 12436.67 0.28 55213.65 88888.00 2007-09-23 11:36:50.625 266 12436.70 0.25 55213.65 88888.00 2007-09-23 11:36:50.750 266 12436.70 0.28 55213.65 88888.00 2007-09-23 11:36:50.875 266 12436.67 0.30 55213.65 88888.00 2007-09-23 11:36:51.000 266 12436.67 0.23 55213.60 88888.00 2007-09-23 11:36:51.125 266 12436.70 0.20 55213.60 88888.00 2007-09-23 11:36:51.250 266 12436.65 0.15 55213.60 88888.00 2007-09-23 11:36:51.375 266 12436.70 0.17 55213.60 88888.00 2007-09-23 11:36:51.500 266 12436.67 0.12 55213.55 88888.00 2007-09-23 11:36:51.625 266 12436.70 0.15 55213.55 88888.00 2007-09-23 11:36:51.750 266 12436.75 0.20 55213.55 88888.00 2007-09-23 11:36:51.875 266 12436.73 0.12 55213.50 88888.00 2007-09-23 11:36:52.000 266 12436.75 0.12 55213.53 88888.00 2007-09-23 11:36:52.125 266 12436.80 0.12 55213.50 88888.00 2007-09-23 11:36:52.250 266 12436.77 0.10 55213.47 88888.00 2007-09-23 11:36:52.375 266 12436.83 0.12 55213.47 88888.00 2007-09-23 11:36:52.500 266 12436.95 0.20 55213.45 88888.00 2007-09-23 11:36:52.625 266 12436.98 0.23 55213.43 88888.00 2007-09-23 11:36:52.750 266 12436.95 0.20 55213.43 88888.00 2007-09-23 11:36:52.875 266 12436.92 0.15 55213.45 88888.00 2007-09-23 11:36:53.000 266 12436.95 0.12 55213.40 88888.00 2007-09-23 11:36:53.125 266 12437.02 0.17 55213.40 88888.00 2007-09-23 11:36:53.250 266 12437.05 0.20 55213.38 88888.00 2007-09-23 11:36:53.375 266 12437.08 0.20 55213.38 88888.00 2007-09-23 11:36:53.500 266 12437.02 0.23 55213.35 88888.00 2007-09-23 11:36:53.625 266 12436.95 0.23 55213.35 88888.00 2007-09-23 11:36:53.750 266 12436.92 0.25 55213.35 88888.00 2007-09-23 11:36:53.875 266 12436.98 0.25 55213.35 88888.00 2007-09-23 11:36:54.000 266 12437.02 0.28 55213.32 88888.00 2007-09-23 11:36:54.125 266 12437.02 0.28 55213.32 88888.00 2007-09-23 11:36:54.250 266 12437.00 0.28 55213.35 88888.00 2007-09-23 11:36:54.375 266 12437.00 0.30 55213.30 88888.00 2007-09-23 11:36:54.500 266 12436.98 0.33 55213.30 88888.00 2007-09-23 11:36:54.625 266 12437.08 0.35 55213.28 88888.00 2007-09-23 11:36:54.750 266 12437.12 0.40 55213.30 88888.00 2007-09-23 11:36:54.875 266 12437.08 0.40 55213.28 88888.00 2007-09-23 11:36:55.000 266 12436.98 0.38 55213.22 88888.00 2007-09-23 11:36:55.125 266 12436.92 0.40 55213.22 88888.00 2007-09-23 11:36:55.250 266 12436.92 0.42 55213.25 88888.00 2007-09-23 11:36:55.375 266 12436.90 0.45 55213.22 88888.00 2007-09-23 11:36:55.500 266 12436.77 0.38 55213.18 88888.00 2007-09-23 11:36:55.625 266 12436.77 0.42 55213.20 88888.00 2007-09-23 11:36:55.750 266 12436.80 0.53 55213.22 88888.00 2007-09-23 11:36:55.875 266 12436.73 0.53 55213.25 88888.00 2007-09-23 11:36:56.000 266 12436.73 0.53 55213.22 88888.00 2007-09-23 11:36:56.125 266 12436.67 0.50 55213.18 88888.00 2007-09-23 11:36:56.250 266 12436.60 0.45 55213.18 88888.00 2007-09-23 11:36:56.375 266 12436.70 0.53 55213.18 88888.00 2007-09-23 11:36:56.500 266 12436.75 0.60 55213.22 88888.00 2007-09-23 11:36:56.625 266 12436.80 0.65 55213.20 88888.00 2007-09-23 11:36:56.750 266 12436.75 0.65 55213.20 88888.00 2007-09-23 11:36:56.875 266 12436.75 0.62 55213.20 88888.00 2007-09-23 11:36:57.000 266 12436.77 0.65 55213.20 88888.00 2007-09-23 11:36:57.125 266 12436.73 0.65 55213.18 88888.00 2007-09-23 11:36:57.250 266 12436.62 0.65 55213.15 88888.00 2007-09-23 11:36:57.375 266 12436.62 0.68 55213.15 88888.00 2007-09-23 11:36:57.500 266 12436.62 0.62 55213.10 88888.00 2007-09-23 11:36:57.625 266 12436.58 0.60 55213.05 88888.00 2007-09-23 11:36:57.750 266 12436.65 0.65 55213.07 88888.00 2007-09-23 11:36:57.875 266 12436.70 0.72 55213.10 88888.00 2007-09-23 11:36:58.000 266 12436.67 0.70 55213.07 88888.00 2007-09-23 11:36:58.125 266 12436.67 0.72 55213.07 88888.00 2007-09-23 11:36:58.250 266 12436.75 0.75 55213.10 88888.00 2007-09-23 11:36:58.375 266 12436.90 0.72 55213.10 88888.00 2007-09-23 11:36:58.500 266 12436.90 0.72 55213.05 88888.00 2007-09-23 11:36:58.625 266 12436.85 0.75 55213.05 88888.00 2007-09-23 11:36:58.750 266 12436.80 0.72 55213.03 88888.00 2007-09-23 11:36:58.875 266 12436.70 0.75 55213.00 88888.00 2007-09-23 11:36:59.000 266 12436.73 0.75 55213.00 88888.00 2007-09-23 11:36:59.125 266 12436.85 0.82 55213.05 88888.00 2007-09-23 11:36:59.250 266 12436.83 0.80 55213.05 88888.00 2007-09-23 11:36:59.375 266 12436.90 0.88 55213.05 88888.00 2007-09-23 11:36:59.500 266 12436.98 0.93 55213.05 88888.00 2007-09-23 11:36:59.625 266 12437.08 0.88 55213.07 88888.00 2007-09-23 11:36:59.750 266 12437.05 0.85 55213.03 88888.00 2007-09-23 11:36:59.875 266 12436.98 0.85 55213.00 88888.00 2007-09-23 11:37:00.000 266 12437.02 0.97 55213.03 88888.00 2007-09-23 11:37:00.125 266 12437.12 1.05 55213.03 88888.00 2007-09-23 11:37:00.250 266 12437.23 1.02 55213.03 88888.00 2007-09-23 11:37:00.375 266 12437.25 1.02 55213.00 88888.00 2007-09-23 11:37:00.500 266 12437.30 1.07 55212.97 88888.00 2007-09-23 11:37:00.625 266 12437.40 1.07 55212.97 88888.00 2007-09-23 11:37:00.750 266 12437.42 1.10 55212.93 88888.00 2007-09-23 11:37:00.875 266 12437.42 1.12 55212.90 88888.00 2007-09-23 11:37:01.000 266 12437.50 1.20 55212.85 88888.00 2007-09-23 11:37:01.125 266 12437.55 1.23 55212.88 88888.00 2007-09-23 11:37:01.250 266 12437.65 1.23 55212.88 88888.00 2007-09-23 11:37:01.375 266 12437.70 1.30 55212.85 88888.00 2007-09-23 11:37:01.500 266 12437.73 1.38 55212.88 88888.00 2007-09-23 11:37:01.625 266 12437.77 1.40 55212.88 88888.00 2007-09-23 11:37:01.750 266 12437.80 1.43 55212.88 88888.00 2007-09-23 11:37:01.875 266 12437.88 1.45 55212.88 88888.00 2007-09-23 11:37:02.000 266 12437.92 1.40 55212.85 88888.00 2007-09-23 11:37:02.125 266 12437.95 1.45 55212.85 88888.00 2007-09-23 11:37:02.250 266 12437.98 1.52 55212.90 88888.00 2007-09-23 11:37:02.375 266 12438.00 1.55 55212.88 88888.00 2007-09-23 11:37:02.500 266 12437.95 1.52 55212.80 88888.00 2007-09-23 11:37:02.625 266 12437.95 1.57 55212.80 88888.00 2007-09-23 11:37:02.750 266 12438.05 1.62 55212.80 88888.00 2007-09-23 11:37:02.875 266 12438.17 1.62 55212.78 88888.00 2007-09-23 11:37:03.000 266 12438.17 1.65 55212.78 88888.00 2007-09-23 11:37:03.125 266 12438.12 1.65 55212.78 88888.00 2007-09-23 11:37:03.250 266 12438.15 1.73 55212.78 88888.00 2007-09-23 11:37:03.375 266 12438.20 1.77 55212.78 88888.00 2007-09-23 11:37:03.500 266 12438.20 1.77 55212.80 88888.00 2007-09-23 11:37:03.625 266 12438.20 1.77 55212.78 88888.00 2007-09-23 11:37:03.750 266 12438.20 1.80 55212.82 88888.00 2007-09-23 11:37:03.875 266 12438.20 1.80 55212.82 88888.00 2007-09-23 11:37:04.000 266 12438.15 1.77 55212.80 88888.00 2007-09-23 11:37:04.125 266 12438.05 1.85 55212.82 88888.00 2007-09-23 11:37:04.250 266 12437.92 1.82 55212.82 88888.00 2007-09-23 11:37:04.375 266 12437.95 1.88 55212.80 88888.00 2007-09-23 11:37:04.500 266 12437.98 1.93 55212.80 88888.00 2007-09-23 11:37:04.625 266 12437.95 1.93 55212.82 88888.00 2007-09-23 11:37:04.750 266 12437.98 1.88 55212.82 88888.00 2007-09-23 11:37:04.875 266 12438.08 1.88 55212.82 88888.00 2007-09-23 11:37:05.000 266 12437.98 1.85 55212.80 88888.00 2007-09-23 11:37:05.125 266 12437.92 1.85 55212.82 88888.00 2007-09-23 11:37:05.250 266 12437.88 1.85 55212.82 88888.00 2007-09-23 11:37:05.375 266 12437.90 1.85 55212.80 88888.00 2007-09-23 11:37:05.500 266 12437.85 1.82 55212.80 88888.00 2007-09-23 11:37:05.625 266 12437.85 1.85 55212.82 88888.00 2007-09-23 11:37:05.750 266 12437.85 1.85 55212.80 88888.00 2007-09-23 11:37:05.875 266 12437.70 1.80 55212.78 88888.00 2007-09-23 11:37:06.000 266 12437.62 1.80 55212.82 88888.00 2007-09-23 11:37:06.125 266 12437.60 1.85 55212.85 88888.00 2007-09-23 11:37:06.250 266 12437.58 1.82 55212.85 88888.00 2007-09-23 11:37:06.375 266 12437.60 1.80 55212.85 88888.00 2007-09-23 11:37:06.500 266 12437.58 1.80 55212.85 88888.00 2007-09-23 11:37:06.625 266 12437.52 1.82 55212.88 88888.00 2007-09-23 11:37:06.750 266 12437.42 1.77 55212.90 88888.00 2007-09-23 11:37:06.875 266 12437.33 1.75 55212.90 88888.00 2007-09-23 11:37:07.000 266 12437.33 1.75 55212.95 88888.00 2007-09-23 11:37:07.125 266 12437.23 1.73 55212.93 88888.00 2007-09-23 11:37:07.250 266 12437.10 1.68 55212.90 88888.00 2007-09-23 11:37:07.375 266 12437.15 1.73 55212.95 88888.00 2007-09-23 11:37:07.500 266 12437.05 1.70 55212.95 88888.00 2007-09-23 11:37:07.625 266 12437.02 1.65 55212.93 88888.00 2007-09-23 11:37:07.750 266 12437.00 1.65 55212.93 88888.00 2007-09-23 11:37:07.875 266 12436.90 1.62 55212.93 88888.00 2007-09-23 11:37:08.000 266 12436.85 1.55 55212.90 88888.00 2007-09-23 11:37:08.125 266 12436.80 1.50 55212.95 88888.00 2007-09-23 11:37:08.250 266 12436.77 1.50 55213.00 88888.00 2007-09-23 11:37:08.375 266 12436.77 1.50 55213.03 88888.00 2007-09-23 11:37:08.500 266 12436.67 1.45 55213.00 88888.00 2007-09-23 11:37:08.625 266 12436.60 1.45 55213.05 88888.00 2007-09-23 11:37:08.750 266 12436.65 1.48 55213.10 88888.00 2007-09-23 11:37:08.875 266 12436.62 1.38 55213.12 88888.00 2007-09-23 11:37:09.000 266 12436.50 1.30 55213.10 88888.00 2007-09-23 11:37:09.125 266 12436.35 1.27 55213.10 88888.00 2007-09-23 11:37:09.250 266 12436.27 1.27 55213.12 88888.00 2007-09-23 11:37:09.375 266 12436.15 1.20 55213.12 88888.00 2007-09-23 11:37:09.500 266 12436.02 1.18 55213.12 88888.00 2007-09-23 11:37:09.625 266 12436.00 1.15 55213.15 88888.00 2007-09-23 11:37:09.750 266 12435.95 1.10 55213.15 88888.00 2007-09-23 11:37:09.875 266 12435.85 1.02 55213.12 88888.00 2007-09-23 11:37:10.000 266 12435.75 0.97 55213.12 88888.00 2007-09-23 11:37:10.125 266 12435.67 1.02 55213.12 88888.00 2007-09-23 11:37:10.250 266 12435.58 1.02 55213.20 88888.00 2007-09-23 11:37:10.375 266 12435.55 1.00 55213.22 88888.00 2007-09-23 11:37:10.500 266 12435.50 0.95 55213.25 88888.00 2007-09-23 11:37:10.625 266 12435.40 0.85 55213.28 88888.00 2007-09-23 11:37:10.750 266 12435.30 0.82 55213.28 88888.00 2007-09-23 11:37:10.875 266 12435.27 0.85 55213.28 88888.00 2007-09-23 11:37:11.000 266 12435.27 0.78 55213.25 88888.00 2007-09-23 11:37:11.125 266 12435.23 0.70 55213.28 88888.00 2007-09-23 11:37:11.250 266 12435.15 0.62 55213.28 88888.00 2007-09-23 11:37:11.375 266 12435.10 0.60 55213.28 88888.00 2007-09-23 11:37:11.500 266 12435.12 0.60 55213.30 88888.00 2007-09-23 11:37:11.625 266 12435.05 0.55 55213.32 88888.00 2007-09-23 11:37:11.750 266 12434.90 0.47 55213.30 88888.00 2007-09-23 11:37:11.875 266 12434.77 0.42 55213.32 88888.00 2007-09-23 11:37:12.000 266 12434.77 0.38 55213.32 88888.00 2007-09-23 11:37:12.125 266 12434.83 0.40 55213.35 88888.00 2007-09-23 11:37:12.250 266 12434.83 0.33 55213.35 88888.00 2007-09-23 11:37:12.375 266 12434.77 0.28 55213.35 88888.00 2007-09-23 11:37:12.500 266 12434.75 0.23 55213.38 88888.00 2007-09-23 11:37:12.625 266 12434.73 0.23 55213.40 88888.00 2007-09-23 11:37:12.750 266 12434.62 0.17 55213.43 88888.00 2007-09-23 11:37:12.875 266 12434.52 0.12 55213.38 88888.00 2007-09-23 11:37:13.000 266 12434.48 0.10 55213.40 88888.00 2007-09-23 11:37:13.125 266 12434.52 0.05 55213.43 88888.00 2007-09-23 11:37:13.250 266 12434.55 0.07 55213.40 88888.00 2007-09-23 11:37:13.375 266 12434.50 0.07 55213.43 88888.00 2007-09-23 11:37:13.500 266 12434.50 0.07 55213.43 88888.00 2007-09-23 11:37:13.625 266 12434.50 0.00 55213.40 88888.00 2007-09-23 11:37:13.750 266 12434.48 -0.05 55213.38 88888.00 2007-09-23 11:37:13.875 266 12434.45 -0.05 55213.40 88888.00 2007-09-23 11:37:14.000 266 12434.38 -0.12 55213.40 88888.00 2007-09-23 11:37:14.125 266 12434.38 -0.10 55213.40 88888.00 2007-09-23 11:37:14.250 266 12434.33 -0.15 55213.43 88888.00 2007-09-23 11:37:14.375 266 12434.35 -0.15 55213.40 88888.00 2007-09-23 11:37:14.500 266 12434.33 -0.15 55213.40 88888.00 2007-09-23 11:37:14.625 266 12434.30 -0.15 55213.40 88888.00 2007-09-23 11:37:14.750 266 12434.40 -0.12 55213.40 88888.00 2007-09-23 11:37:14.875 266 12434.50 -0.05 55213.40 88888.00 2007-09-23 11:37:15.000 266 12434.45 -0.05 55213.40 88888.00 2007-09-23 11:37:15.125 266 12434.40 -0.10 55213.40 88888.00 2007-09-23 11:37:15.250 266 12434.48 -0.12 55213.43 88888.00 2007-09-23 11:37:15.375 266 12434.55 -0.07 55213.43 88888.00 2007-09-23 11:37:15.500 266 12434.55 -0.05 55213.40 88888.00 2007-09-23 11:37:15.625 266 12434.62 0.03 55213.40 88888.00 2007-09-23 11:37:15.750 266 12434.60 0.10 55213.35 88888.00 2007-09-23 11:37:15.875 266 12434.62 0.10 55213.30 88888.00 2007-09-23 11:37:16.000 266 12434.62 0.15 55213.32 88888.00 2007-09-23 11:37:16.125 266 12434.67 0.17 55213.35 88888.00 2007-09-23 11:37:16.250 266 12434.67 0.25 55213.30 88888.00 2007-09-23 11:37:16.375 266 12434.80 0.30 55213.32 88888.00 2007-09-23 11:37:16.500 266 12434.85 0.38 55213.30 88888.00 2007-09-23 11:37:16.625 266 12434.83 0.33 55213.28 88888.00 2007-09-23 11:37:16.750 266 12434.88 0.35 55213.25 88888.00 2007-09-23 11:37:16.875 266 12434.90 0.38 55213.22 88888.00 2007-09-23 11:37:17.000 266 12434.95 0.40 55213.20 88888.00 2007-09-23 11:37:17.125 266 12435.02 0.42 55213.22 88888.00 2007-09-23 11:37:17.250 266 12435.10 0.55 55213.22 88888.00 2007-09-23 11:37:17.375 266 12435.10 0.62 55213.22 88888.00 2007-09-23 11:37:17.500 266 12435.10 0.65 55213.22 88888.00 2007-09-23 11:37:17.625 266 12435.10 0.70 55213.22 88888.00 2007-09-23 11:37:17.750 266 12435.12 0.75 55213.18 88888.00 2007-09-23 11:37:17.875 266 12435.02 0.72 55213.18 88888.00 2007-09-23 11:37:18.000 266 12435.08 0.70 55213.12 88888.00 2007-09-23 11:37:18.125 266 12435.17 0.72 55213.15 88888.00 2007-09-23 11:37:18.250 266 12435.25 0.85 55213.20 88888.00 2007-09-23 11:37:18.375 266 12435.27 0.88 55213.15 88888.00 2007-09-23 11:37:18.500 266 12435.27 0.88 55213.12 88888.00 2007-09-23 11:37:18.625 266 12435.25 0.90 55213.10 88888.00 2007-09-23 11:37:18.750 266 12435.33 1.00 55213.10 88888.00 2007-09-23 11:37:18.875 266 12435.42 1.02 55213.10 88888.00 2007-09-23 11:37:19.000 266 12435.45 1.07 55213.07 88888.00 2007-09-23 11:37:19.125 266 12435.42 1.12 55213.05 88888.00 2007-09-23 11:37:19.250 266 12435.38 1.15 55213.07 88888.00 2007-09-23 11:37:19.375 266 12435.42 1.23 55213.03 88888.00 2007-09-23 11:37:19.500 266 12435.40 1.30 55213.00 88888.00 2007-09-23 11:37:19.625 266 12435.40 1.43 55213.00 88888.00 2007-09-23 11:37:19.750 266 12435.42 1.45 55212.97 88888.00 2007-09-23 11:37:19.875 266 12435.48 1.48 55212.93 88888.00 2007-09-23 11:37:20.000 266 12435.50 1.52 55212.93 88888.00 2007-09-23 11:37:20.125 266 12435.45 1.57 55212.95 88888.00 2007-09-23 11:37:20.250 266 12435.52 1.68 55212.97 88888.00 2007-09-23 11:37:20.375 266 12435.62 1.70 55212.95 88888.00 2007-09-23 11:37:20.500 266 12435.60 1.70 55212.90 88888.00 2007-09-23 11:37:20.625 266 12435.60 1.77 55212.90 88888.00 2007-09-23 11:37:20.750 266 12435.58 1.82 55212.90 88888.00 2007-09-23 11:37:20.875 266 12435.45 1.85 55212.88 88888.00 2007-09-23 11:37:21.000 266 12435.40 1.88 55212.82 88888.00 2007-09-23 11:37:21.125 266 12435.38 1.90 55212.85 88888.00 2007-09-23 11:37:21.250 266 12435.25 1.82 55212.85 88888.00 2007-09-23 11:37:21.375 266 12435.23 1.88 55212.90 88888.00 2007-09-23 11:37:21.500 266 12435.23 1.93 55212.93 88888.00 2007-09-23 11:37:21.625 266 12435.17 2.00 55212.90 88888.00 2007-09-23 11:37:21.750 266 12435.08 2.00 55212.90 88888.00 2007-09-23 11:37:21.875 266 12434.92 1.95 55212.88 88888.00 2007-09-23 11:37:22.000 266 12434.80 1.85 55212.88 88888.00 2007-09-23 11:37:22.125 266 12434.70 1.90 55212.90 88888.00 2007-09-23 11:37:22.250 266 12434.58 1.88 55212.90 88888.00 2007-09-23 11:37:22.375 266 12434.48 1.85 55212.93 88888.00 2007-09-23 11:37:22.500 266 12434.48 1.82 55212.93 88888.00 2007-09-23 11:37:22.625 266 12434.40 1.77 55212.95 88888.00 2007-09-23 11:37:22.750 266 12434.25 1.65 55212.93 88888.00 2007-09-23 11:37:22.875 266 12434.15 1.65 55212.95 88888.00 2007-09-23 11:37:23.000 266 12434.15 1.68 55212.97 88888.00 2007-09-23 11:37:23.125 266 12434.05 1.60 55212.97 88888.00 2007-09-23 11:37:23.250 266 12433.88 1.48 55212.97 88888.00 2007-09-23 11:37:23.375 266 12433.85 1.40 55212.97 88888.00 2007-09-23 11:37:23.500 266 12433.75 1.32 55213.00 88888.00 2007-09-23 11:37:23.625 266 12433.70 1.30 55213.03 88888.00 2007-09-23 11:37:23.750 266 12433.67 1.25 55212.97 88888.00 2007-09-23 11:37:23.875 266 12433.58 1.18 55212.97 88888.00 2007-09-23 11:37:24.000 266 12433.45 1.12 55212.97 88888.00 2007-09-23 11:37:24.125 266 12433.42 1.05 55213.00 88888.00 2007-09-23 11:37:24.250 266 12433.48 1.00 55213.03 88888.00 2007-09-23 11:37:24.375 266 12433.52 1.02 55213.03 88888.00 2007-09-23 11:37:24.500 266 12433.50 0.93 55213.03 88888.00 2007-09-23 11:37:24.625 266 12433.50 0.85 55213.00 88888.00 2007-09-23 11:37:24.750 266 12433.45 0.75 55213.03 88888.00 2007-09-23 11:37:24.875 266 12433.42 0.72 55213.03 88888.00 2007-09-23 11:37:25.000 266 12433.38 0.62 55213.00 88888.00 2007-09-23 11:37:25.125 266 12433.33 0.53 55213.00 88888.00 2007-09-23 11:37:25.250 266 12433.35 0.53 55213.03 88888.00 2007-09-23 11:37:25.375 266 12433.45 0.47 55213.03 88888.00 2007-09-23 11:37:25.500 266 12433.42 0.38 55213.03 88888.00 2007-09-23 11:37:25.625 266 12433.40 0.40 55213.00 88888.00 2007-09-23 11:37:25.750 266 12433.40 0.42 55213.00 88888.00 2007-09-23 11:37:25.875 266 12433.48 0.42 55213.03 88888.00 2007-09-23 11:37:26.000 266 12433.55 0.33 55213.03 88888.00 2007-09-23 11:37:26.125 266 12433.55 0.25 55213.00 88888.00 2007-09-23 11:37:26.250 266 12433.65 0.30 55213.03 88888.00 2007-09-23 11:37:26.375 266 12433.65 0.35 55213.03 88888.00 2007-09-23 11:37:26.500 266 12433.65 0.33 55213.03 88888.00 2007-09-23 11:37:26.625 266 12433.58 0.25 55213.00 88888.00 2007-09-23 11:37:26.750 266 12433.60 0.28 55213.05 88888.00 2007-09-23 11:37:26.875 266 12433.65 0.30 55213.00 88888.00 2007-09-23 11:37:27.000 266 12433.62 0.28 55212.95 88888.00 2007-09-23 11:37:27.125 266 12433.62 0.28 55212.97 88888.00 2007-09-23 11:37:27.250 266 12433.58 0.35 55213.03 88888.00 2007-09-23 11:37:27.375 266 12433.58 0.33 55213.03 88888.00 2007-09-23 11:37:27.500 266 12433.55 0.25 55213.00 88888.00 2007-09-23 11:37:27.625 266 12433.50 0.23 55212.97 88888.00 2007-09-23 11:37:27.750 266 12433.50 0.28 55212.93 88888.00 2007-09-23 11:37:27.875 266 12433.55 0.33 55212.97 88888.00 2007-09-23 11:37:28.000 266 12433.50 0.30 55212.95 88888.00 2007-09-23 11:37:28.125 266 12433.48 0.30 55212.95 88888.00 2007-09-23 11:37:28.250 266 12433.42 0.33 55212.95 88888.00 2007-09-23 11:37:28.375 266 12433.42 0.33 55212.93 88888.00 2007-09-23 11:37:28.500 266 12433.38 0.38 55212.95 88888.00 2007-09-23 11:37:28.625 266 12433.38 0.35 55213.00 88888.00 2007-09-23 11:37:28.750 266 12433.38 0.38 55213.00 88888.00 2007-09-23 11:37:28.875 266 12433.30 0.40 55212.95 88888.00 2007-09-23 11:37:29.000 266 12433.25 0.33 55212.93 88888.00 2007-09-23 11:37:29.125 266 12433.12 0.28 55212.93 88888.00 2007-09-23 11:37:29.250 266 12433.08 0.25 55212.95 88888.00 2007-09-23 11:37:29.375 266 12433.00 0.23 55212.95 88888.00 2007-09-23 11:37:29.500 266 12432.92 0.20 55212.93 88888.00 2007-09-23 11:37:29.625 266 12432.95 0.17 55212.93 88888.00 2007-09-23 11:37:29.750 266 12433.00 0.15 55212.93 88888.00 2007-09-23 11:37:29.875 266 12432.98 0.15 55212.95 88888.00 2007-09-23 11:37:30.000 266 12432.88 0.10 55212.90 88888.00 2007-09-23 11:37:30.125 266 12432.88 0.12 55212.93 88888.00 2007-09-23 11:37:30.250 266 12432.80 0.05 55212.95 88888.00 2007-09-23 11:37:30.375 266 12432.77 0.05 55212.95 88888.00 2007-09-23 11:37:30.500 266 12432.85 0.00 55212.97 88888.00 2007-09-23 11:37:30.625 266 12432.80 -0.05 55212.95 88888.00 2007-09-23 11:37:30.750 266 12432.70 -0.07 55212.95 88888.00 2007-09-23 11:37:30.875 266 12432.67 -0.15 55212.97 88888.00 2007-09-23 11:37:31.000 266 12432.70 -0.23 55212.97 88888.00 2007-09-23 11:37:31.125 266 12432.70 -0.23 55212.97 88888.00 2007-09-23 11:37:31.250 266 12432.62 -0.25 55213.00 88888.00 2007-09-23 11:37:31.375 266 12432.60 -0.30 55213.00 88888.00 2007-09-23 11:37:31.500 266 12432.55 -0.38 55212.95 88888.00 2007-09-23 11:37:31.625 266 12432.55 -0.45 55212.95 88888.00 2007-09-23 11:37:31.750 266 12432.50 -0.42 55212.93 88888.00 2007-09-23 11:37:31.875 266 12432.50 -0.42 55212.90 88888.00 2007-09-23 11:37:32.000 266 12432.45 -0.50 55212.90 88888.00 2007-09-23 11:37:32.125 266 12432.45 -0.60 55212.93 88888.00 2007-09-23 11:37:32.250 266 12432.50 -0.68 55212.93 88888.00 2007-09-23 11:37:32.375 266 12432.48 -0.68 55212.93 88888.00 2007-09-23 11:37:32.500 266 12432.48 -0.75 55212.90 88888.00 2007-09-23 11:37:32.625 266 12432.50 -0.75 55212.90 88888.00 2007-09-23 11:37:32.750 266 12432.58 -0.80 55212.93 88888.00 2007-09-23 11:37:32.875 266 12432.52 -0.82 55212.90 88888.00 2007-09-23 11:37:33.000 266 12432.45 -0.82 55212.90 88888.00 2007-09-23 11:37:33.125 266 12432.45 -0.80 55212.95 88888.00 2007-09-23 11:37:33.250 266 12432.45 -0.85 55212.90 88888.00 2007-09-23 11:37:33.375 266 12432.45 -0.85 55212.85 88888.00 2007-09-23 11:37:33.500 266 12432.42 -0.93 55212.88 88888.00 2007-09-23 11:37:33.625 266 12432.45 -0.97 55212.88 88888.00 2007-09-23 11:37:33.750 266 12432.50 -0.97 55212.88 88888.00 2007-09-23 11:37:33.875 266 12432.45 -0.97 55212.88 88888.00 2007-09-23 11:37:34.000 266 12432.42 -1.00 55212.85 88888.00 2007-09-23 11:37:34.125 266 12432.45 -0.93 55212.85 88888.00 2007-09-23 11:37:34.250 266 12432.42 -0.95 55212.88 88888.00 2007-09-23 11:37:34.375 266 12432.42 -0.93 55212.88 88888.00 2007-09-23 11:37:34.500 266 12432.42 -1.00 55212.88 88888.00 2007-09-23 11:37:34.625 266 12432.48 -1.05 55212.88 88888.00 2007-09-23 11:37:34.750 266 12432.45 -1.02 55212.90 88888.00 2007-09-23 11:37:34.875 266 12432.30 -0.95 55212.88 88888.00 2007-09-23 11:37:35.000 266 12432.23 -0.93 55212.88 88888.00 2007-09-23 11:37:35.125 266 12432.27 -0.88 55212.88 88888.00 2007-09-23 11:37:35.250 266 12432.25 -0.95 55212.90 88888.00 2007-09-23 11:37:35.375 266 12432.23 -0.95 55212.85 88888.00 2007-09-23 11:37:35.500 266 12432.12 -0.95 55212.80 88888.00 2007-09-23 11:37:35.625 266 12432.02 -0.93 55212.80 88888.00 2007-09-23 11:37:35.750 266 12432.05 -0.85 55212.85 88888.00 2007-09-23 11:37:35.875 266 12432.05 -0.82 55212.85 88888.00 2007-09-23 11:37:36.000 266 12432.02 -0.85 55212.85 88888.00 2007-09-23 11:37:36.125 266 12432.05 -0.85 55212.85 88888.00 2007-09-23 11:37:36.250 266 12432.08 -0.85 55212.85 88888.00 2007-09-23 11:37:36.375 266 12432.12 -0.80 55212.85 88888.00 2007-09-23 11:37:36.500 266 12432.05 -0.82 55212.82 88888.00 2007-09-23 11:37:36.625 266 12432.08 -0.80 55212.82 88888.00 2007-09-23 11:37:36.750 266 12432.08 -0.78 55212.80 88888.00 2007-09-23 11:37:36.875 266 12432.05 -0.75 55212.80 88888.00 2007-09-23 11:37:37.000 266 12432.08 -0.75 55212.78 88888.00 2007-09-23 11:37:37.125 266 12432.12 -0.78 55212.78 88888.00 2007-09-23 11:37:37.250 266 12432.10 -0.72 55212.75 88888.00 2007-09-23 11:37:37.375 266 12432.10 -0.65 55212.75 88888.00 2007-09-23 11:37:37.500 266 12432.10 -0.60 55212.75 88888.00 2007-09-23 11:37:37.625 266 12432.12 -0.62 55212.78 88888.00 2007-09-23 11:37:37.750 266 12432.10 -0.57 55212.75 88888.00 2007-09-23 11:37:37.875 266 12432.08 -0.55 55212.72 88888.00 2007-09-23 11:37:38.000 266 12432.17 -0.47 55212.72 88888.00 2007-09-23 11:37:38.125 266 12432.20 -0.47 55212.72 88888.00 2007-09-23 11:37:38.250 266 12432.17 -0.47 55212.72 88888.00 2007-09-23 11:37:38.375 266 12432.17 -0.47 55212.72 88888.00 2007-09-23 11:37:38.500 266 12432.23 -0.40 55212.70 88888.00 2007-09-23 11:37:38.625 266 12432.27 -0.33 55212.70 88888.00 2007-09-23 11:37:38.750 266 12432.23 -0.30 55212.70 88888.00 2007-09-23 11:37:38.875 266 12432.25 -0.28 55212.68 88888.00 2007-09-23 11:37:39.000 266 12432.35 -0.33 55212.68 88888.00 2007-09-23 11:37:39.125 266 12432.38 -0.33 55212.65 88888.00 2007-09-23 11:37:39.250 266 12432.42 -0.28 55212.65 88888.00 2007-09-23 11:37:39.375 266 12432.52 -0.15 55212.62 88888.00 2007-09-23 11:37:39.500 266 12432.50 -0.15 55212.62 88888.00 2007-09-23 11:37:39.625 266 12432.50 -0.17 55212.65 88888.00 2007-09-23 11:37:39.750 266 12432.58 -0.17 55212.65 88888.00 2007-09-23 11:37:39.875 266 12432.65 -0.15 55212.60 88888.00 2007-09-23 11:37:40.000 266 12432.65 -0.10 55212.62 88888.00 2007-09-23 11:37:40.125 266 12432.67 -0.07 55212.62 88888.00 2007-09-23 11:37:40.250 266 12432.73 -0.10 55212.60 88888.00 2007-09-23 11:37:40.375 266 12432.77 -0.07 55212.57 88888.00 2007-09-23 11:37:40.500 266 12432.83 -0.05 55212.57 88888.00 2007-09-23 11:37:40.625 266 12432.85 -0.05 55212.55 88888.00 2007-09-23 11:37:40.750 266 12432.90 -0.05 55212.53 88888.00 2007-09-23 11:37:40.875 266 12432.92 -0.07 55212.47 88888.00 2007-09-23 11:37:41.000 266 12432.98 -0.03 55212.47 88888.00 2007-09-23 11:37:41.125 266 12432.95 -0.03 55212.50 88888.00 2007-09-23 11:37:41.250 266 12433.00 0.03 55212.47 88888.00 2007-09-23 11:37:41.375 266 12433.20 0.07 55212.47 88888.00 2007-09-23 11:37:41.500 266 12433.25 0.10 55212.50 88888.00 2007-09-23 11:37:41.625 266 12433.33 0.12 55212.45 88888.00 2007-09-23 11:37:41.750 266 12433.35 0.12 55212.43 88888.00 2007-09-23 11:37:41.875 266 12433.42 0.07 55212.43 88888.00 2007-09-23 11:37:42.000 266 12433.40 0.05 55212.40 88888.00 2007-09-23 11:37:42.125 266 12433.35 0.05 55212.40 88888.00 2007-09-23 11:37:42.250 266 12433.42 0.10 55212.43 88888.00 2007-09-23 11:37:42.375 266 12433.55 0.07 55212.43 88888.00 2007-09-23 11:37:42.500 266 12433.58 0.05 55212.43 88888.00 2007-09-23 11:37:42.625 266 12433.55 0.07 55212.45 88888.00 2007-09-23 11:37:42.750 266 12433.55 0.05 55212.43 88888.00 2007-09-23 11:37:42.875 266 12433.45 0.03 55212.40 88888.00 2007-09-23 11:37:43.000 266 12433.50 0.03 55212.40 88888.00 2007-09-23 11:37:43.125 266 12433.58 0.03 55212.38 88888.00 2007-09-23 11:37:43.250 266 12433.60 0.03 55212.38 88888.00 2007-09-23 11:37:43.375 266 12433.65 0.05 55212.38 88888.00 2007-09-23 11:37:43.500 266 12433.62 0.03 55212.38 88888.00 2007-09-23 11:37:43.625 266 12433.62 0.03 55212.38 88888.00 2007-09-23 11:37:43.750 266 12433.62 -0.03 55212.35 88888.00 2007-09-23 11:37:43.875 266 12433.67 -0.07 55212.32 88888.00 2007-09-23 11:37:44.000 266 12433.73 -0.12 55212.35 88888.00 2007-09-23 11:37:44.125 266 12433.77 -0.12 55212.38 88888.00 2007-09-23 11:37:44.250 266 12433.83 -0.12 55212.38 88888.00 2007-09-23 11:37:44.375 266 12433.88 -0.12 55212.32 88888.00 2007-09-23 11:37:44.500 266 12434.02 -0.17 55212.30 88888.00 2007-09-23 11:37:44.625 266 12434.05 -0.15 55212.28 88888.00 2007-09-23 11:37:44.750 266 12434.02 -0.20 55212.30 88888.00 2007-09-23 11:37:44.875 266 12434.02 -0.23 55212.28 88888.00 2007-09-23 11:37:45.000 266 12434.12 -0.20 55212.30 88888.00 2007-09-23 11:37:45.125 266 12434.30 -0.17 55212.25 88888.00 2007-09-23 11:37:45.250 266 12434.30 -0.23 55212.18 88888.00 2007-09-23 11:37:45.375 266 12434.25 -0.17 55212.18 88888.00 2007-09-23 11:37:45.500 266 12434.38 -0.15 55212.22 88888.00 2007-09-23 11:37:45.625 266 12434.48 -0.15 55212.25 88888.00 2007-09-23 11:37:45.750 266 12434.52 -0.15 55212.22 88888.00 2007-09-23 11:37:45.875 266 12434.62 -0.10 55212.20 88888.00 2007-09-23 11:37:46.000 266 12434.65 -0.10 55212.18 88888.00 2007-09-23 11:37:46.125 266 12434.67 -0.10 55212.15 88888.00 2007-09-23 11:37:46.250 266 12434.75 -0.17 55212.12 88888.00 2007-09-23 11:37:46.375 266 12434.83 -0.15 55212.15 88888.00 2007-09-23 11:37:46.500 266 12434.88 -0.07 55212.12 88888.00 2007-09-23 11:37:46.625 266 12434.95 -0.03 55212.12 88888.00 2007-09-23 11:37:46.750 266 12434.98 -0.05 55212.15 88888.00 2007-09-23 11:37:46.875 266 12435.00 -0.10 55212.15 88888.00 2007-09-23 11:37:47.000 266 12434.98 -0.10 55212.12 88888.00 2007-09-23 11:37:47.125 266 12434.98 -0.07 55212.12 88888.00 2007-09-23 11:37:47.250 266 12435.05 -0.03 55212.12 88888.00 2007-09-23 11:37:47.375 266 12435.12 -0.03 55212.12 88888.00 2007-09-23 11:37:47.500 266 12435.10 -0.05 55212.12 88888.00 2007-09-23 11:37:47.625 266 12435.02 -0.07 55212.07 88888.00 2007-09-23 11:37:47.750 266 12435.02 -0.12 55212.05 88888.00 2007-09-23 11:37:47.875 266 12435.02 -0.10 55212.05 88888.00 2007-09-23 11:37:48.000 266 12435.12 -0.10 55212.07 88888.00 2007-09-23 11:37:48.125 266 12435.17 -0.12 55212.10 88888.00 2007-09-23 11:37:48.250 266 12435.10 -0.17 55212.07 88888.00 2007-09-23 11:37:48.375 266 12435.08 -0.15 55212.10 88888.00 2007-09-23 11:37:48.500 266 12435.10 -0.17 55212.07 88888.00 2007-09-23 11:37:48.625 266 12435.12 -0.20 55212.10 88888.00 2007-09-23 11:37:48.750 266 12435.08 -0.25 55212.12 88888.00 2007-09-23 11:37:48.875 266 12435.12 -0.25 55212.12 88888.00 2007-09-23 11:37:49.000 266 12435.12 -0.23 55212.15 88888.00 2007-09-23 11:37:49.125 266 12435.08 -0.25 55212.18 88888.00 2007-09-23 11:37:49.250 266 12435.00 -0.35 55212.12 88888.00 2007-09-23 11:37:49.375 266 12435.05 -0.38 55212.12 88888.00 2007-09-23 11:37:49.500 266 12435.05 -0.40 55212.12 88888.00 2007-09-23 11:37:49.625 266 12435.12 -0.38 55212.10 88888.00 2007-09-23 11:37:49.750 266 12435.12 -0.40 55212.12 88888.00 2007-09-23 11:37:49.875 266 12435.10 -0.42 55212.10 88888.00 2007-09-23 11:37:50.000 266 12435.12 -0.42 55212.12 88888.00 2007-09-23 11:37:50.125 266 12435.12 -0.47 55212.07 88888.00 2007-09-23 11:37:50.250 266 12435.08 -0.57 55212.12 88888.00 2007-09-23 11:37:50.375 266 12435.05 -0.57 55212.18 88888.00 2007-09-23 11:37:50.500 266 12435.02 -0.53 55212.15 88888.00 2007-09-23 11:37:50.625 266 12435.02 -0.55 55212.15 88888.00 2007-09-23 11:37:50.750 266 12435.00 -0.55 55212.15 88888.00 2007-09-23 11:37:50.875 266 12434.98 -0.53 55212.15 88888.00 2007-09-23 11:37:51.000 266 12434.92 -0.55 55212.15 88888.00 2007-09-23 11:37:51.125 266 12434.88 -0.55 55212.15 88888.00 2007-09-23 11:37:51.250 266 12434.85 -0.62 55212.18 88888.00 2007-09-23 11:37:51.375 266 12434.85 -0.62 55212.18 88888.00 2007-09-23 11:37:51.500 266 12434.80 -0.70 55212.18 88888.00 2007-09-23 11:37:51.625 266 12434.80 -0.68 55212.18 88888.00 2007-09-23 11:37:51.750 266 12434.85 -0.62 55212.25 88888.00 2007-09-23 11:37:51.875 266 12434.80 -0.65 55212.28 88888.00 2007-09-23 11:37:52.000 266 12434.77 -0.68 55212.28 88888.00 2007-09-23 11:37:52.125 266 12434.77 -0.62 55212.28 88888.00 2007-09-23 11:37:52.250 266 12434.75 -0.70 55212.22 88888.00 2007-09-23 11:37:52.375 266 12434.75 -0.75 55212.22 88888.00 2007-09-23 11:37:52.500 266 12434.73 -0.82 55212.22 88888.00 2007-09-23 11:37:52.625 266 12434.70 -0.85 55212.25 88888.00 2007-09-23 11:37:52.750 266 12434.73 -0.85 55212.22 88888.00 2007-09-23 11:37:52.875 266 12434.70 -0.85 55212.22 88888.00 2007-09-23 11:37:53.000 266 12434.62 -0.93 55212.25 88888.00 2007-09-23 11:37:53.125 266 12434.73 -0.90 55212.30 88888.00 2007-09-23 11:37:53.250 266 12434.85 -0.97 55212.28 88888.00 2007-09-23 11:37:53.375 266 12434.88 -1.05 55212.25 88888.00 2007-09-23 11:37:53.500 266 12434.88 -1.07 55212.25 88888.00 2007-09-23 11:37:53.625 266 12434.90 -1.02 55212.28 88888.00 2007-09-23 11:37:53.750 266 12434.92 -1.05 55212.30 88888.00 2007-09-23 11:37:53.875 266 12435.00 -1.05 55212.30 88888.00 2007-09-23 11:37:54.000 266 12435.12 -1.07 55212.28 88888.00 2007-09-23 11:37:54.125 266 12435.23 -1.15 55212.30 88888.00 2007-09-23 11:37:54.250 266 12435.25 -1.20 55212.30 88888.00 2007-09-23 11:37:54.375 266 12435.35 -1.23 55212.25 88888.00 2007-09-23 11:37:54.500 266 12435.42 -1.25 55212.20 88888.00 2007-09-23 11:37:54.625 266 12435.52 -1.23 55212.20 88888.00 2007-09-23 11:37:54.750 266 12435.62 -1.23 55212.22 88888.00 2007-09-23 11:37:54.875 266 12435.65 -1.23 55212.20 88888.00 2007-09-23 11:37:55.000 266 12435.67 -1.30 55212.15 88888.00 2007-09-23 11:37:55.125 266 12435.73 -1.30 55212.18 88888.00 2007-09-23 11:37:55.250 266 12435.80 -1.30 55212.15 88888.00 2007-09-23 11:37:55.375 266 12435.90 -1.32 55212.15 88888.00 2007-09-23 11:37:55.500 266 12435.95 -1.35 55212.15 88888.00 2007-09-23 11:37:55.625 266 12436.10 -1.30 55212.12 88888.00 2007-09-23 11:37:55.750 266 12436.20 -1.30 55212.10 88888.00 2007-09-23 11:37:55.875 266 12436.27 -1.30 55212.10 88888.00 2007-09-23 11:37:56.000 266 12436.38 -1.27 55212.07 88888.00 2007-09-23 11:37:56.125 266 12436.38 -1.20 55212.07 88888.00 2007-09-23 11:37:56.250 266 12436.30 -1.23 55212.10 88888.00 2007-09-23 11:37:56.375 266 12436.27 -1.18 55212.10 88888.00 2007-09-23 11:37:56.500 266 12436.42 -1.15 55212.12 88888.00 2007-09-23 11:37:56.625 266 12436.55 -1.15 55212.10 88888.00 2007-09-23 11:37:56.750 266 12436.58 -1.15 55212.10 88888.00 2007-09-23 11:37:56.875 266 12436.62 -1.15 55212.10 88888.00 2007-09-23 11:37:57.000 266 12436.62 -1.20 55212.05 88888.00 2007-09-23 11:37:57.125 266 12436.73 -1.15 55212.10 88888.00 2007-09-23 11:37:57.250 266 12436.70 -1.20 55212.07 88888.00 2007-09-23 11:37:57.375 266 12436.70 -1.12 55212.05 88888.00 2007-09-23 11:37:57.500 266 12436.75 -1.18 55212.07 88888.00 2007-09-23 11:37:57.625 266 12436.77 -1.20 55212.05 88888.00 2007-09-23 11:37:57.750 266 12436.75 -1.12 55212.07 88888.00 2007-09-23 11:37:57.875 266 12436.75 -1.07 55212.12 88888.00 2007-09-23 11:37:58.000 266 12436.80 -1.07 55212.10 88888.00 2007-09-23 11:37:58.125 266 12436.80 -1.12 55212.07 88888.00 2007-09-23 11:37:58.250 266 12436.73 -1.15 55212.03 88888.00 2007-09-23 11:37:58.375 266 12436.75 -1.07 55212.03 88888.00 2007-09-23 11:37:58.500 266 12436.80 -1.10 55212.03 88888.00 2007-09-23 11:37:58.625 266 12436.75 -1.07 55212.05 88888.00 2007-09-23 11:37:58.750 266 12436.70 -1.10 55212.05 88888.00 2007-09-23 11:37:58.875 266 12436.65 -1.10 55212.07 88888.00 2007-09-23 11:37:59.000 266 12436.65 -1.05 55212.07 88888.00 2007-09-23 11:37:59.125 266 12436.70 -1.05 55212.10 88888.00 2007-09-23 11:37:59.250 266 12436.65 -1.10 55212.12 88888.00 2007-09-23 11:37:59.375 266 12436.67 -1.12 55212.15 88888.00 2007-09-23 11:37:59.500 266 12436.65 -1.10 55212.12 88888.00 2007-09-23 11:37:59.625 266 12436.62 -1.12 55212.15 88888.00 2007-09-23 11:37:59.750 266 12436.60 -1.18 55212.15 88888.00 2007-09-23 11:37:59.875 266 12436.52 -1.10 55212.12 88888.00 2007-09-23 11:38:00.000 266 12436.50 -1.07 55212.12 88888.00 2007-09-23 11:38:00.125 266 12436.45 -1.10 55212.18 88888.00 2007-09-23 11:38:00.250 266 12436.38 -1.12 55212.18 88888.00 2007-09-23 11:38:00.375 266 12436.33 -1.10 55212.15 88888.00 2007-09-23 11:38:00.500 266 12436.27 -1.12 55212.20 88888.00 2007-09-23 11:38:00.625 266 12436.25 -1.23 55212.22 88888.00 2007-09-23 11:38:00.750 266 12436.23 -1.25 55212.20 88888.00 2007-09-23 11:38:00.875 266 12436.25 -1.25 55212.25 88888.00 2007-09-23 11:38:01.000 266 12436.27 -1.23 55212.25 88888.00 2007-09-23 11:38:01.125 266 12436.30 -1.27 55212.22 88888.00 2007-09-23 11:38:01.250 266 12436.27 -1.35 55212.22 88888.00 2007-09-23 11:38:01.375 266 12436.38 -1.32 55212.20 88888.00 2007-09-23 11:38:01.500 266 12436.38 -1.35 55212.22 88888.00 2007-09-23 11:38:01.625 266 12436.33 -1.35 55212.20 88888.00 2007-09-23 11:38:01.750 266 12436.35 -1.32 55212.20 88888.00 2007-09-23 11:38:01.875 266 12436.35 -1.30 55212.20 88888.00 2007-09-23 11:38:02.000 266 12436.45 -1.30 55212.20 88888.00 2007-09-23 11:38:02.125 266 12436.48 -1.38 55212.20 88888.00 2007-09-23 11:38:02.250 266 12436.42 -1.43 55212.15 88888.00 2007-09-23 11:38:02.375 266 12436.48 -1.35 55212.20 88888.00 2007-09-23 11:38:02.500 266 12436.55 -1.35 55212.20 88888.00 2007-09-23 11:38:02.625 266 12436.67 -1.32 55212.20 88888.00 2007-09-23 11:38:02.750 266 12436.77 -1.30 55212.20 88888.00 2007-09-23 11:38:02.875 266 12436.85 -1.32 55212.20 88888.00 2007-09-23 11:38:03.000 266 12436.88 -1.25 55212.18 88888.00 2007-09-23 11:38:03.125 266 12436.90 -1.20 55212.18 88888.00 2007-09-23 11:38:03.250 266 12436.95 -1.15 55212.18 88888.00 2007-09-23 11:38:03.375 266 12437.02 -1.12 55212.18 88888.00 2007-09-23 11:38:03.500 266 12437.00 -1.15 55212.12 88888.00 2007-09-23 11:38:03.625 266 12437.05 -1.02 55212.12 88888.00 2007-09-23 11:38:03.750 266 12437.17 -0.97 55212.15 88888.00 2007-09-23 11:38:03.875 266 12437.25 -0.95 55212.15 88888.00 2007-09-23 11:38:04.000 266 12437.38 -0.95 55212.12 88888.00 2007-09-23 11:38:04.125 266 12437.42 -0.88 55212.10 88888.00 2007-09-23 11:38:04.250 266 12437.50 -0.85 55212.12 88888.00 2007-09-23 11:38:04.375 266 12437.60 -0.78 55212.12 88888.00 2007-09-23 11:38:04.500 266 12437.67 -0.65 55212.12 88888.00 2007-09-23 11:38:04.625 266 12437.65 -0.60 55212.12 88888.00 2007-09-23 11:38:04.750 266 12437.60 -0.62 55212.12 88888.00 2007-09-23 11:38:04.875 266 12437.65 -0.53 55212.12 88888.00 2007-09-23 11:38:05.000 266 12437.73 -0.40 55212.10 88888.00 2007-09-23 11:38:05.125 266 12437.77 -0.33 55212.10 88888.00 2007-09-23 11:38:05.250 266 12437.80 -0.25 55212.12 88888.00 2007-09-23 11:38:05.375 266 12437.88 -0.20 55212.12 88888.00 2007-09-23 11:38:05.500 266 12437.88 -0.20 55212.12 88888.00 2007-09-23 11:38:05.625 266 12437.80 -0.17 55212.07 88888.00 2007-09-23 11:38:05.750 266 12437.83 -0.10 55212.07 88888.00 2007-09-23 11:38:05.875 266 12437.88 0.00 55212.07 88888.00 2007-09-23 11:38:06.000 266 12437.80 0.05 55212.07 88888.00 2007-09-23 11:38:06.125 266 12437.77 0.07 55212.10 88888.00 2007-09-23 11:38:06.250 266 12437.77 0.15 55212.12 88888.00 2007-09-23 11:38:06.375 266 12437.85 0.25 55212.10 88888.00 2007-09-23 11:38:06.500 266 12437.77 0.25 55212.07 88888.00 2007-09-23 11:38:06.625 266 12437.70 0.28 55212.07 88888.00 2007-09-23 11:38:06.750 266 12437.67 0.25 55212.05 88888.00 2007-09-23 11:38:06.875 266 12437.70 0.30 55212.10 88888.00 2007-09-23 11:38:07.000 266 12437.62 0.33 55212.10 88888.00 2007-09-23 11:38:07.125 266 12437.55 0.28 55212.10 88888.00 2007-09-23 11:38:07.250 266 12437.55 0.30 55212.12 88888.00 2007-09-23 11:38:07.375 266 12437.55 0.35 55212.15 88888.00 2007-09-23 11:38:07.500 266 12437.52 0.33 55212.15 88888.00 2007-09-23 11:38:07.625 266 12437.52 0.33 55212.20 88888.00 2007-09-23 11:38:07.750 266 12437.48 0.33 55212.22 88888.00 2007-09-23 11:38:07.875 266 12437.38 0.23 55212.22 88888.00 2007-09-23 11:38:08.000 266 12437.27 0.20 55212.25 88888.00 2007-09-23 11:38:08.125 266 12437.23 0.23 55212.28 88888.00 2007-09-23 11:38:08.250 266 12437.10 0.15 55212.25 88888.00 2007-09-23 11:38:08.375 266 12437.02 0.12 55212.22 88888.00 2007-09-23 11:38:08.500 266 12436.98 0.10 55212.25 88888.00 2007-09-23 11:38:08.625 266 12437.00 0.10 55212.30 88888.00 2007-09-23 11:38:08.750 266 12436.92 0.05 55212.32 88888.00 2007-09-23 11:38:08.875 266 12436.77 -0.10 55212.32 88888.00 2007-09-23 11:38:09.000 266 12436.77 -0.10 55212.35 88888.00 2007-09-23 11:38:09.125 266 12436.70 -0.12 55212.35 88888.00 2007-09-23 11:38:09.250 266 12436.55 -0.20 55212.38 88888.00 2007-09-23 11:38:09.375 266 12436.48 -0.23 55212.35 88888.00 2007-09-23 11:38:09.500 266 12436.48 -0.23 55212.38 88888.00 2007-09-23 11:38:09.625 266 12436.48 -0.33 55212.43 88888.00 2007-09-23 11:38:09.750 266 12436.45 -0.40 55212.43 88888.00 2007-09-23 11:38:09.875 266 12436.35 -0.53 55212.45 88888.00 2007-09-23 11:38:10.000 266 12436.25 -0.55 55212.45 88888.00 2007-09-23 11:38:10.125 266 12436.23 -0.57 55212.53 88888.00 2007-09-23 11:38:10.250 266 12436.12 -0.68 55212.53 88888.00 2007-09-23 11:38:10.375 266 12436.10 -0.68 55212.50 88888.00 2007-09-23 11:38:10.500 266 12436.10 -0.72 55212.50 88888.00 2007-09-23 11:38:10.625 266 12436.10 -0.78 55212.53 88888.00 2007-09-23 11:38:10.750 266 12436.08 -0.82 55212.55 88888.00 2007-09-23 11:38:10.875 266 12435.95 -0.93 55212.53 88888.00 2007-09-23 11:38:11.000 266 12435.92 -0.90 55212.50 88888.00 2007-09-23 11:38:11.125 266 12435.92 -0.88 55212.57 88888.00 2007-09-23 11:38:11.250 266 12435.85 -0.95 55212.60 88888.00 2007-09-23 11:38:11.375 266 12435.80 -0.97 55212.60 88888.00 2007-09-23 11:38:11.500 266 12435.80 -1.00 55212.57 88888.00 2007-09-23 11:38:11.625 266 12435.88 -1.00 55212.57 88888.00 2007-09-23 11:38:11.750 266 12435.83 -1.05 55212.57 88888.00 2007-09-23 11:38:11.875 266 12435.80 -1.10 55212.55 88888.00 2007-09-23 11:38:12.000 266 12435.83 -1.18 55212.55 88888.00 2007-09-23 11:38:12.125 266 12435.88 -1.20 55212.55 88888.00 2007-09-23 11:38:12.250 266 12435.95 -1.20 55212.60 88888.00 2007-09-23 11:38:12.375 266 12435.98 -1.18 55212.62 88888.00 2007-09-23 11:38:12.500 266 12435.95 -1.15 55212.62 88888.00 2007-09-23 11:38:12.625 266 12435.92 -1.20 55212.57 88888.00 2007-09-23 11:38:12.750 266 12435.92 -1.23 55212.60 88888.00 2007-09-23 11:38:12.875 266 12435.95 -1.20 55212.60 88888.00 2007-09-23 11:38:13.000 266 12435.95 -1.20 55212.60 88888.00 2007-09-23 11:38:13.125 266 12435.92 -1.23 55212.65 88888.00 2007-09-23 11:38:13.250 266 12435.98 -1.25 55212.65 88888.00 2007-09-23 11:38:13.375 266 12435.95 -1.23 55212.62 88888.00 2007-09-23 11:38:13.500 266 12436.00 -1.23 55212.68 88888.00 2007-09-23 11:38:13.625 266 12436.05 -1.25 55212.60 88888.00 2007-09-23 11:38:13.750 266 12436.08 -1.25 55212.57 88888.00 2007-09-23 11:38:13.875 266 12436.08 -1.23 55212.57 88888.00 2007-09-23 11:38:14.000 266 12436.10 -1.20 55212.57 88888.00 2007-09-23 11:38:14.125 266 12436.17 -1.23 55212.55 88888.00 2007-09-23 11:38:14.250 266 12436.10 -1.30 55212.55 88888.00 2007-09-23 11:38:14.375 266 12436.08 -1.25 55212.53 88888.00 2007-09-23 11:38:14.500 266 12436.10 -1.15 55212.55 88888.00 2007-09-23 11:38:14.625 266 12436.05 -1.20 55212.55 88888.00 2007-09-23 11:38:14.750 266 12436.10 -1.20 55212.57 88888.00 2007-09-23 11:38:14.875 266 12436.12 -1.15 55212.55 88888.00 2007-09-23 11:38:15.000 266 12436.05 -1.18 55212.50 88888.00 2007-09-23 11:38:15.125 266 12436.02 -1.18 55212.53 88888.00 2007-09-23 11:38:15.250 266 12436.02 -1.20 55212.57 88888.00 2007-09-23 11:38:15.375 266 12436.05 -1.12 55212.57 88888.00 2007-09-23 11:38:15.500 266 12436.02 -1.15 55212.57 88888.00 2007-09-23 11:38:15.625 266 12436.08 -1.18 55212.55 88888.00 2007-09-23 11:38:15.750 266 12436.05 -1.15 55212.55 88888.00 2007-09-23 11:38:15.875 266 12436.08 -1.12 55212.55 88888.00 2007-09-23 11:38:16.000 266 12436.00 -1.10 55212.53 88888.00 2007-09-23 11:38:16.125 266 12435.92 -1.18 55212.55 88888.00 2007-09-23 11:38:16.250 266 12435.95 -1.18 55212.60 88888.00 2007-09-23 11:38:16.375 266 12435.92 -1.20 55212.57 88888.00 2007-09-23 11:38:16.500 266 12435.80 -1.20 55212.53 88888.00 2007-09-23 11:38:16.625 266 12435.80 -1.18 55212.55 88888.00 2007-09-23 11:38:16.750 266 12435.83 -1.15 55212.55 88888.00 2007-09-23 11:38:16.875 266 12435.77 -1.18 55212.57 88888.00 2007-09-23 11:38:17.000 266 12435.70 -1.23 55212.57 88888.00 2007-09-23 11:38:17.125 266 12435.70 -1.25 55212.57 88888.00 2007-09-23 11:38:17.250 266 12435.70 -1.30 55212.55 88888.00 2007-09-23 11:38:17.375 266 12435.65 -1.32 55212.55 88888.00 2007-09-23 11:38:17.500 266 12435.55 -1.30 55212.57 88888.00 2007-09-23 11:38:17.625 266 12435.52 -1.25 55212.57 88888.00 2007-09-23 11:38:17.750 266 12435.52 -1.32 55212.60 88888.00 2007-09-23 11:38:17.875 266 12435.52 -1.30 55212.57 88888.00 2007-09-23 11:38:18.000 266 12435.45 -1.35 55212.57 88888.00 2007-09-23 11:38:18.125 266 12435.42 -1.43 55212.55 88888.00 2007-09-23 11:38:18.250 266 12435.42 -1.45 55212.57 88888.00 2007-09-23 11:38:18.375 266 12435.45 -1.45 55212.57 88888.00 2007-09-23 11:38:18.500 266 12435.40 -1.50 55212.60 88888.00 2007-09-23 11:38:18.625 266 12435.40 -1.48 55212.62 88888.00 2007-09-23 11:38:18.750 266 12435.42 -1.55 55212.62 88888.00 2007-09-23 11:38:18.875 266 12435.40 -1.62 55212.62 88888.00 2007-09-23 11:38:19.000 266 12435.35 -1.65 55212.65 88888.00 2007-09-23 11:38:19.125 266 12435.30 -1.65 55212.62 88888.00 2007-09-23 11:38:19.250 266 12435.17 -1.75 55212.62 88888.00 2007-09-23 11:38:19.375 266 12435.10 -1.70 55212.65 88888.00 2007-09-23 11:38:19.500 266 12435.10 -1.75 55212.62 88888.00 2007-09-23 11:38:19.625 266 12435.17 -1.75 55212.62 88888.00 2007-09-23 11:38:19.750 266 12435.25 -1.77 55212.65 88888.00 2007-09-23 11:38:19.875 266 12435.23 -1.77 55212.65 88888.00 2007-09-23 11:38:20.000 266 12435.25 -1.75 55212.62 88888.00 2007-09-23 11:38:20.125 266 12435.20 -1.80 55212.57 88888.00 2007-09-23 11:38:20.250 266 12435.23 -1.88 55212.57 88888.00 2007-09-23 11:38:20.375 266 12435.20 -1.90 55212.57 88888.00 2007-09-23 11:38:20.500 266 12435.10 -1.90 55212.57 88888.00 2007-09-23 11:38:20.625 266 12435.10 -1.88 55212.60 88888.00 2007-09-23 11:38:20.750 266 12435.17 -1.85 55212.60 88888.00 2007-09-23 11:38:20.875 266 12435.25 -1.82 55212.62 88888.00 2007-09-23 11:38:21.000 266 12435.23 -1.80 55212.57 88888.00 2007-09-23 11:38:21.125 266 12435.10 -1.80 55212.55 88888.00 2007-09-23 11:38:21.250 266 12435.00 -1.82 55212.53 88888.00 2007-09-23 11:38:21.375 266 12435.02 -1.82 55212.55 88888.00 2007-09-23 11:38:21.500 266 12435.10 -1.85 55212.55 88888.00 2007-09-23 11:38:21.625 266 12435.15 -1.85 55212.55 88888.00 2007-09-23 11:38:21.750 266 12435.10 -1.82 55212.53 88888.00 2007-09-23 11:38:21.875 266 12435.12 -1.77 55212.55 88888.00 2007-09-23 11:38:22.000 266 12435.15 -1.77 55212.53 88888.00 2007-09-23 11:38:22.125 266 12435.20 -1.82 55212.50 88888.00 2007-09-23 11:38:22.250 266 12435.20 -1.82 55212.50 88888.00 2007-09-23 11:38:22.375 266 12435.23 -1.80 55212.53 88888.00 2007-09-23 11:38:22.500 266 12435.20 -1.82 55212.53 88888.00 2007-09-23 11:38:22.625 266 12435.23 -1.85 55212.50 88888.00 2007-09-23 11:38:22.750 266 12435.17 -1.88 55212.50 88888.00 2007-09-23 11:38:22.875 266 12435.17 -1.88 55212.47 88888.00 2007-09-23 11:38:23.000 266 12435.20 -1.88 55212.43 88888.00 2007-09-23 11:38:23.125 266 12435.25 -1.88 55212.45 88888.00 2007-09-23 11:38:23.250 266 12435.25 -1.90 55212.45 88888.00 2007-09-23 11:38:23.375 266 12435.23 -1.88 55212.43 88888.00 2007-09-23 11:38:23.500 266 12435.27 -1.85 55212.43 88888.00 2007-09-23 11:38:23.625 266 12435.38 -1.82 55212.40 88888.00 2007-09-23 11:38:23.750 266 12435.40 -1.82 55212.40 88888.00 2007-09-23 11:38:23.875 266 12435.42 -1.88 55212.40 88888.00 2007-09-23 11:38:24.000 266 12435.50 -1.82 55212.40 88888.00 2007-09-23 11:38:24.125 266 12435.50 -1.82 55212.35 88888.00 2007-09-23 11:38:24.250 266 12435.55 -1.85 55212.30 88888.00 2007-09-23 11:38:24.375 266 12435.58 -1.85 55212.28 88888.00 2007-09-23 11:38:24.500 266 12435.52 -1.85 55212.30 88888.00 2007-09-23 11:38:24.625 266 12435.60 -1.77 55212.30 88888.00 2007-09-23 11:38:24.750 266 12435.65 -1.80 55212.32 88888.00 2007-09-23 11:38:24.875 266 12435.62 -1.80 55212.32 88888.00 2007-09-23 11:38:25.000 266 12435.67 -1.77 55212.30 88888.00 2007-09-23 11:38:25.125 266 12435.67 -1.70 55212.28 88888.00 2007-09-23 11:38:25.250 266 12435.70 -1.75 55212.22 88888.00 2007-09-23 11:38:25.375 266 12435.80 -1.68 55212.25 88888.00 2007-09-23 11:38:25.500 266 12435.90 -1.68 55212.25 88888.00 2007-09-23 11:38:25.625 266 12435.83 -1.77 55212.22 88888.00 2007-09-23 11:38:25.750 266 12435.80 -1.77 55212.18 88888.00 2007-09-23 11:38:25.875 266 12435.83 -1.73 55212.20 88888.00 2007-09-23 11:38:26.000 266 12435.83 -1.68 55212.20 88888.00 2007-09-23 11:38:26.125 266 12435.88 -1.65 55212.20 88888.00 2007-09-23 11:38:26.250 266 12435.88 -1.68 55212.22 88888.00 2007-09-23 11:38:26.375 266 12435.92 -1.65 55212.20 88888.00 2007-09-23 11:38:26.500 266 12435.90 -1.70 55212.18 88888.00 2007-09-23 11:38:26.625 266 12435.88 -1.70 55212.18 88888.00 2007-09-23 11:38:26.750 266 12435.90 -1.65 55212.22 88888.00 2007-09-23 11:38:26.875 266 12435.92 -1.62 55212.20 88888.00 2007-09-23 11:38:27.000 266 12435.95 -1.65 55212.15 88888.00 2007-09-23 11:38:27.125 266 12435.95 -1.68 55212.18 88888.00 2007-09-23 11:38:27.250 266 12435.95 -1.73 55212.15 88888.00 2007-09-23 11:38:27.375 266 12436.00 -1.73 55212.15 88888.00 2007-09-23 11:38:27.500 266 12435.98 -1.73 55212.15 88888.00 2007-09-23 11:38:27.625 266 12436.00 -1.73 55212.18 88888.00 2007-09-23 11:38:27.750 266 12435.95 -1.73 55212.18 88888.00 2007-09-23 11:38:27.875 266 12435.88 -1.73 55212.15 88888.00 2007-09-23 11:38:28.000 266 12435.85 -1.73 55212.10 88888.00 2007-09-23 11:38:28.125 266 12435.90 -1.75 55212.10 88888.00 2007-09-23 11:38:28.250 266 12435.92 -1.73 55212.12 88888.00 2007-09-23 11:38:28.375 266 12435.92 -1.75 55212.10 88888.00 2007-09-23 11:38:28.500 266 12435.98 -1.82 55212.07 88888.00 2007-09-23 11:38:28.625 266 12435.98 -1.82 55212.07 88888.00 2007-09-23 11:38:28.750 266 12435.90 -1.77 55212.10 88888.00 2007-09-23 11:38:28.875 266 12435.88 -1.82 55212.07 88888.00 2007-09-23 11:38:29.000 266 12435.95 -1.88 55212.07 88888.00 2007-09-23 11:38:29.125 266 12436.08 -1.80 55212.12 88888.00 2007-09-23 11:38:29.250 266 12436.08 -1.82 55212.12 88888.00 2007-09-23 11:38:29.375 266 12436.15 -1.85 55212.12 88888.00 2007-09-23 11:38:29.500 266 12436.17 -1.82 55212.10 88888.00 2007-09-23 11:38:29.625 266 12436.15 -1.82 55212.05 88888.00 2007-09-23 11:38:29.750 266 12436.20 -1.85 55212.05 88888.00 2007-09-23 11:38:29.875 266 12436.25 -1.88 55212.05 88888.00 2007-09-23 11:38:30.000 266 12436.20 -1.85 55212.00 88888.00 2007-09-23 11:38:30.125 266 12436.25 -1.88 55212.00 88888.00 2007-09-23 11:38:30.250 266 12436.25 -1.80 55212.00 88888.00 2007-09-23 11:38:30.375 266 12436.33 -1.75 55212.00 88888.00 2007-09-23 11:38:30.500 266 12436.40 -1.70 55212.00 88888.00 2007-09-23 11:38:30.625 266 12436.50 -1.70 55212.00 88888.00 2007-09-23 11:38:30.750 266 12436.65 -1.65 55212.00 88888.00 2007-09-23 11:38:30.875 266 12436.73 -1.62 55211.97 88888.00 2007-09-23 11:38:31.000 266 12436.75 -1.57 55211.95 88888.00 2007-09-23 11:38:31.125 266 12436.77 -1.50 55211.95 88888.00 2007-09-23 11:38:31.250 266 12436.80 -1.48 55211.90 88888.00 2007-09-23 11:38:31.375 266 12436.95 -1.40 55211.85 88888.00 2007-09-23 11:38:31.500 266 12437.00 -1.35 55211.88 88888.00 2007-09-23 11:38:31.625 266 12437.08 -1.27 55211.85 88888.00 2007-09-23 11:38:31.750 266 12437.08 -1.23 55211.85 88888.00 2007-09-23 11:38:31.875 266 12437.15 -1.18 55211.88 88888.00 2007-09-23 11:38:32.000 266 12437.25 -1.05 55211.85 88888.00 2007-09-23 11:38:32.125 266 12437.30 -1.02 55211.80 88888.00 2007-09-23 11:38:32.250 266 12437.30 -1.00 55211.72 88888.00 2007-09-23 11:38:32.375 266 12437.45 -0.85 55211.68 88888.00 2007-09-23 11:38:32.500 266 12437.60 -0.68 55211.72 88888.00 2007-09-23 11:38:32.625 266 12437.62 -0.62 55211.70 88888.00 2007-09-23 11:38:32.750 266 12437.62 -0.53 55211.65 88888.00 2007-09-23 11:38:32.875 266 12437.73 -0.38 55211.65 88888.00 2007-09-23 11:38:33.000 266 12437.80 -0.20 55211.65 88888.00 2007-09-23 11:38:33.125 266 12437.85 -0.07 55211.62 88888.00 2007-09-23 11:38:33.250 266 12437.92 0.03 55211.60 88888.00 2007-09-23 11:38:33.375 266 12438.08 0.17 55211.60 88888.00 2007-09-23 11:38:33.500 266 12438.15 0.40 55211.62 88888.00 2007-09-23 11:38:33.625 266 12438.10 0.53 55211.57 88888.00 2007-09-23 11:38:33.750 266 12438.15 0.65 55211.57 88888.00 2007-09-23 11:38:33.875 266 12438.20 0.80 55211.57 88888.00 2007-09-23 11:38:34.000 266 12438.25 1.00 55211.53 88888.00 2007-09-23 11:38:34.125 266 12438.20 1.12 55211.53 88888.00 2007-09-23 11:38:34.250 266 12438.12 1.30 55211.47 88888.00 2007-09-23 11:38:34.375 266 12438.10 1.43 55211.47 88888.00 2007-09-23 11:38:34.500 266 12438.12 1.60 55211.50 88888.00 2007-09-23 11:38:34.625 266 12438.12 1.68 55211.50 88888.00 2007-09-23 11:38:34.750 266 12438.08 1.80 55211.47 88888.00 2007-09-23 11:38:34.875 266 12438.02 1.95 55211.47 88888.00 2007-09-23 11:38:35.000 266 12437.98 2.10 55211.47 88888.00 2007-09-23 11:38:35.125 266 12437.90 2.23 55211.50 88888.00 2007-09-23 11:38:35.250 266 12437.73 2.23 55211.47 88888.00 2007-09-23 11:38:35.375 266 12437.62 2.25 55211.45 88888.00 2007-09-23 11:38:35.500 266 12437.60 2.33 55211.53 88888.00 2007-09-23 11:38:35.625 266 12437.62 2.42 55211.53 88888.00 2007-09-23 11:38:35.750 266 12437.60 2.48 55211.55 88888.00 2007-09-23 11:38:35.875 266 12437.50 2.50 55211.55 88888.00 2007-09-23 11:38:36.000 266 12437.40 2.48 55211.53 88888.00 2007-09-23 11:38:36.125 266 12437.27 2.48 55211.57 88888.00 2007-09-23 11:38:36.250 266 12437.23 2.50 55211.60 88888.00 2007-09-23 11:38:36.375 266 12437.10 2.52 55211.60 88888.00 2007-09-23 11:38:36.500 266 12437.02 2.55 55211.62 88888.00 2007-09-23 11:38:36.625 266 12436.92 2.52 55211.62 88888.00 2007-09-23 11:38:36.750 266 12436.83 2.50 55211.65 88888.00 2007-09-23 11:38:36.875 266 12436.77 2.45 55211.65 88888.00 2007-09-23 11:38:37.000 266 12436.70 2.40 55211.68 88888.00 2007-09-23 11:38:37.125 266 12436.73 2.45 55211.70 88888.00 2007-09-23 11:38:37.250 266 12436.65 2.38 55211.68 88888.00 2007-09-23 11:38:37.375 266 12436.55 2.33 55211.65 88888.00 2007-09-23 11:38:37.500 266 12436.42 2.27 55211.68 88888.00 2007-09-23 11:38:37.625 266 12436.40 2.27 55211.72 88888.00 2007-09-23 11:38:37.750 266 12436.40 2.23 55211.78 88888.00 2007-09-23 11:38:37.875 266 12436.38 2.15 55211.78 88888.00 2007-09-23 11:38:38.000 266 12436.33 2.12 55211.78 88888.00 2007-09-23 11:38:38.125 266 12436.23 2.08 55211.78 88888.00 2007-09-23 11:38:38.250 266 12436.20 2.05 55211.82 88888.00 2007-09-23 11:38:38.375 266 12436.23 2.05 55211.80 88888.00 2007-09-23 11:38:38.500 266 12436.12 1.95 55211.78 88888.00 2007-09-23 11:38:38.625 266 12436.02 1.90 55211.80 88888.00 2007-09-23 11:38:38.750 266 12436.02 1.88 55211.85 88888.00 2007-09-23 11:38:38.875 266 12436.05 1.85 55211.88 88888.00 2007-09-23 11:38:39.000 266 12436.15 1.82 55211.82 88888.00 2007-09-23 11:38:39.125 266 12436.10 1.75 55211.88 88888.00 2007-09-23 11:38:39.250 266 12436.02 1.68 55211.88 88888.00 2007-09-23 11:38:39.375 266 12436.02 1.65 55211.88 88888.00 2007-09-23 11:38:39.500 266 12435.98 1.57 55211.85 88888.00 2007-09-23 11:38:39.625 266 12435.95 1.52 55211.88 88888.00 2007-09-23 11:38:39.750 266 12435.90 1.55 55211.88 88888.00 2007-09-23 11:38:39.875 266 12435.90 1.52 55211.93 88888.00 2007-09-23 11:38:40.000 266 12435.88 1.43 55211.93 88888.00 2007-09-23 11:38:40.125 266 12435.83 1.32 55211.95 88888.00 2007-09-23 11:38:40.250 266 12435.83 1.23 55211.93 88888.00 2007-09-23 11:38:40.375 266 12435.80 1.18 55211.93 88888.00 2007-09-23 11:38:40.500 266 12435.73 1.10 55211.95 88888.00 2007-09-23 11:38:40.625 266 12435.73 1.05 55211.97 88888.00 2007-09-23 11:38:40.750 266 12435.80 1.12 55211.97 88888.00 2007-09-23 11:38:40.875 266 12435.83 1.05 55211.95 88888.00 2007-09-23 11:38:41.000 266 12435.80 1.00 55211.95 88888.00 2007-09-23 11:38:41.125 266 12435.77 0.93 55211.97 88888.00 2007-09-23 11:38:41.250 266 12435.77 0.90 55211.95 88888.00 2007-09-23 11:38:41.375 266 12435.80 0.90 55212.00 88888.00 2007-09-23 11:38:41.500 266 12435.83 0.85 55212.00 88888.00 2007-09-23 11:38:41.625 266 12435.75 0.78 55211.97 88888.00 2007-09-23 11:38:41.750 266 12435.73 0.78 55211.97 88888.00 2007-09-23 11:38:41.875 266 12435.75 0.80 55212.00 88888.00 2007-09-23 11:38:42.000 266 12435.77 0.75 55211.97 88888.00 2007-09-23 11:38:42.125 266 12435.77 0.68 55211.97 88888.00 2007-09-23 11:38:42.250 266 12435.77 0.62 55211.97 88888.00 2007-09-23 11:38:42.375 266 12435.77 0.62 55211.97 88888.00 2007-09-23 11:38:42.500 266 12435.67 0.60 55211.97 88888.00 2007-09-23 11:38:42.625 266 12435.67 0.55 55212.00 88888.00 2007-09-23 11:38:42.750 266 12435.73 0.47 55211.97 88888.00 2007-09-23 11:38:42.875 266 12435.75 0.53 55211.97 88888.00 2007-09-23 11:38:43.000 266 12435.80 0.53 55212.00 88888.00 2007-09-23 11:38:43.125 266 12435.83 0.53 55212.00 88888.00 2007-09-23 11:38:43.250 266 12435.80 0.55 55211.97 88888.00 2007-09-23 11:38:43.375 266 12435.77 0.53 55211.97 88888.00 2007-09-23 11:38:43.500 266 12435.83 0.53 55212.03 88888.00 2007-09-23 11:38:43.625 266 12435.95 0.53 55212.03 88888.00 2007-09-23 11:38:43.750 266 12435.95 0.53 55211.97 88888.00 2007-09-23 11:38:43.875 266 12435.90 0.50 55211.97 88888.00 2007-09-23 11:38:44.000 266 12435.90 0.47 55211.95 88888.00 2007-09-23 11:38:44.125 266 12435.88 0.45 55211.93 88888.00 2007-09-23 11:38:44.250 266 12435.95 0.42 55211.97 88888.00 2007-09-23 11:38:44.375 266 12436.00 0.45 55211.95 88888.00 2007-09-23 11:38:44.500 266 12435.98 0.38 55211.95 88888.00 2007-09-23 11:38:44.625 266 12436.02 0.40 55211.97 88888.00 2007-09-23 11:38:44.750 266 12436.10 0.40 55211.97 88888.00 2007-09-23 11:38:44.875 266 12436.10 0.38 55211.97 88888.00 2007-09-23 11:38:45.000 266 12436.10 0.38 55211.97 88888.00 2007-09-23 11:38:45.125 266 12436.02 0.38 55212.00 88888.00 2007-09-23 11:38:45.250 266 12435.98 0.35 55212.03 88888.00 2007-09-23 11:38:45.375 266 12436.02 0.38 55212.03 88888.00 2007-09-23 11:38:45.500 266 12436.02 0.38 55212.00 88888.00 2007-09-23 11:38:45.625 266 12436.05 0.40 55212.03 88888.00 2007-09-23 11:38:45.750 266 12436.10 0.45 55212.03 88888.00 2007-09-23 11:38:45.875 266 12436.05 0.38 55212.00 88888.00 2007-09-23 11:38:46.000 266 12436.00 0.25 55211.95 88888.00 2007-09-23 11:38:46.125 266 12436.05 0.28 55211.97 88888.00 2007-09-23 11:38:46.250 266 12436.15 0.33 55212.00 88888.00 2007-09-23 11:38:46.375 266 12436.10 0.40 55212.05 88888.00 2007-09-23 11:38:46.500 266 12436.05 0.42 55212.03 88888.00 2007-09-23 11:38:46.625 266 12436.00 0.35 55211.97 88888.00 2007-09-23 11:38:46.750 266 12436.00 0.35 55212.00 88888.00 2007-09-23 11:38:46.875 266 12436.05 0.40 55212.03 88888.00 2007-09-23 11:38:47.000 266 12436.08 0.45 55212.03 88888.00 2007-09-23 11:38:47.125 266 12436.05 0.47 55212.07 88888.00 2007-09-23 11:38:47.250 266 12436.05 0.45 55212.10 88888.00 2007-09-23 11:38:47.375 266 12436.05 0.50 55212.05 88888.00 2007-09-23 11:38:47.500 266 12435.98 0.47 55212.07 88888.00 2007-09-23 11:38:47.625 266 12435.92 0.47 55212.07 88888.00 2007-09-23 11:38:47.750 266 12435.88 0.55 55212.07 88888.00 2007-09-23 11:38:47.875 266 12435.85 0.57 55212.07 88888.00 2007-09-23 11:38:48.000 266 12435.88 0.60 55212.10 88888.00 2007-09-23 11:38:48.125 266 12435.85 0.62 55212.10 88888.00 2007-09-23 11:38:48.250 266 12435.80 0.62 55212.10 88888.00 2007-09-23 11:38:48.375 266 12435.80 0.57 55212.07 88888.00 2007-09-23 11:38:48.500 266 12435.85 0.60 55212.05 88888.00 2007-09-23 11:38:48.625 266 12435.85 0.70 55212.10 88888.00 2007-09-23 11:38:48.750 266 12435.85 0.72 55212.12 88888.00 2007-09-23 11:38:48.875 266 12435.88 0.72 55212.12 88888.00 2007-09-23 11:38:49.000 266 12435.85 0.70 55212.07 88888.00 2007-09-23 11:38:49.125 266 12435.77 0.72 55212.07 88888.00 2007-09-23 11:38:49.250 266 12435.70 0.75 55212.10 88888.00 2007-09-23 11:38:49.375 266 12435.73 0.80 55212.12 88888.00 2007-09-23 11:38:49.500 266 12435.67 0.82 55212.10 88888.00 2007-09-23 11:38:49.625 266 12435.58 0.80 55212.10 88888.00 2007-09-23 11:38:49.750 266 12435.45 0.75 55212.12 88888.00 2007-09-23 11:38:49.875 266 12435.38 0.70 55212.15 88888.00 2007-09-23 11:38:50.000 266 12435.40 0.72 55212.15 88888.00 2007-09-23 11:38:50.125 266 12435.48 0.78 55212.15 88888.00 2007-09-23 11:38:50.250 266 12435.42 0.85 55212.12 88888.00 2007-09-23 11:38:50.375 266 12435.38 0.88 55212.15 88888.00 2007-09-23 11:38:50.500 266 12435.35 0.93 55212.15 88888.00 2007-09-23 11:38:50.625 266 12435.27 0.88 55212.12 88888.00 2007-09-23 11:38:50.750 266 12435.30 0.88 55212.10 88888.00 2007-09-23 11:38:50.875 266 12435.30 0.93 55212.12 88888.00 2007-09-23 11:38:51.000 266 12435.25 0.95 55212.12 88888.00 2007-09-23 11:38:51.125 266 12435.23 0.95 55212.10 88888.00 2007-09-23 11:38:51.250 266 12435.20 0.90 55212.12 88888.00 2007-09-23 11:38:51.375 266 12435.27 0.97 55212.12 88888.00 2007-09-23 11:38:51.500 266 12435.25 1.05 55212.15 88888.00 2007-09-23 11:38:51.625 266 12435.20 1.05 55212.10 88888.00 2007-09-23 11:38:51.750 266 12435.17 1.05 55212.07 88888.00 2007-09-23 11:38:51.875 266 12435.15 1.07 55212.10 88888.00 2007-09-23 11:38:52.000 266 12435.12 1.05 55212.10 88888.00 2007-09-23 11:38:52.125 266 12435.17 1.12 55212.12 88888.00 2007-09-23 11:38:52.250 266 12435.20 1.18 55212.15 88888.00 2007-09-23 11:38:52.375 266 12435.15 1.20 55212.12 88888.00 2007-09-23 11:38:52.500 266 12435.15 1.20 55212.15 88888.00 2007-09-23 11:38:52.625 266 12435.15 1.27 55212.12 88888.00 2007-09-23 11:38:52.750 266 12435.17 1.27 55212.10 88888.00 2007-09-23 11:38:52.875 266 12435.20 1.32 55212.10 88888.00 2007-09-23 11:38:53.000 266 12435.17 1.32 55212.07 88888.00 2007-09-23 11:38:53.125 266 12435.17 1.35 55212.07 88888.00 2007-09-23 11:38:53.250 266 12435.20 1.32 55212.10 88888.00 2007-09-23 11:38:53.375 266 12435.20 1.38 55212.10 88888.00 2007-09-23 11:38:53.500 266 12435.10 1.35 55212.07 88888.00 2007-09-23 11:38:53.625 266 12435.08 1.38 55212.07 88888.00 2007-09-23 11:38:53.750 266 12435.10 1.40 55212.12 88888.00 2007-09-23 11:38:53.875 266 12435.23 1.48 55212.12 88888.00 2007-09-23 11:38:54.000 266 12435.23 1.50 55212.12 88888.00 2007-09-23 11:38:54.125 266 12435.12 1.43 55212.07 88888.00 2007-09-23 11:38:54.250 266 12435.05 1.35 55212.05 88888.00 2007-09-23 11:38:54.375 266 12435.05 1.38 55212.10 88888.00 2007-09-23 11:38:54.500 266 12435.10 1.43 55212.12 88888.00 2007-09-23 11:38:54.625 266 12435.15 1.43 55212.10 88888.00 2007-09-23 11:38:54.750 266 12435.20 1.50 55212.12 88888.00 2007-09-23 11:38:54.875 266 12435.27 1.52 55212.15 88888.00 2007-09-23 11:38:55.000 266 12435.25 1.45 55212.10 88888.00 2007-09-23 11:38:55.125 266 12435.27 1.45 55212.10 88888.00 2007-09-23 11:38:55.250 266 12435.33 1.43 55212.07 88888.00 2007-09-23 11:38:55.375 266 12435.30 1.43 55212.10 88888.00 2007-09-23 11:38:55.500 266 12435.33 1.43 55212.12 88888.00 2007-09-23 11:38:55.625 266 12435.35 1.52 55212.10 88888.00 2007-09-23 11:38:55.750 266 12435.40 1.55 55212.07 88888.00 2007-09-23 11:38:55.875 266 12435.40 1.52 55212.05 88888.00 2007-09-23 11:38:56.000 266 12435.42 1.57 55212.07 88888.00 2007-09-23 11:38:56.125 266 12435.50 1.62 55212.10 88888.00 2007-09-23 11:38:56.250 266 12435.50 1.60 55212.07 88888.00 2007-09-23 11:38:56.375 266 12435.55 1.57 55212.03 88888.00 2007-09-23 11:38:56.500 266 12435.58 1.57 55212.03 88888.00 2007-09-23 11:38:56.625 266 12435.62 1.62 55212.05 88888.00 2007-09-23 11:38:56.750 266 12435.67 1.68 55212.05 88888.00 2007-09-23 11:38:56.875 266 12435.70 1.70 55212.07 88888.00 2007-09-23 11:38:57.000 266 12435.75 1.77 55212.05 88888.00 2007-09-23 11:38:57.125 266 12435.80 1.80 55212.00 88888.00 2007-09-23 11:38:57.250 266 12435.83 1.85 55212.03 88888.00 2007-09-23 11:38:57.375 266 12435.92 1.88 55212.00 88888.00 2007-09-23 11:38:57.500 266 12435.95 1.88 55211.97 88888.00 2007-09-23 11:38:57.625 266 12435.98 1.85 55212.00 88888.00 2007-09-23 11:38:57.750 266 12435.98 1.90 55211.95 88888.00 2007-09-23 11:38:57.875 266 12436.02 1.93 55211.97 88888.00 2007-09-23 11:38:58.000 266 12436.12 1.98 55211.95 88888.00 2007-09-23 11:38:58.125 266 12436.12 2.00 55211.95 88888.00 2007-09-23 11:38:58.250 266 12436.12 2.00 55211.90 88888.00 2007-09-23 11:38:58.375 266 12436.17 2.05 55211.93 88888.00 2007-09-23 11:38:58.500 266 12436.25 2.08 55211.97 88888.00 2007-09-23 11:38:58.625 266 12436.30 2.10 55211.97 88888.00 2007-09-23 11:38:58.750 266 12436.27 2.10 55211.97 88888.00 2007-09-23 11:38:58.875 266 12436.23 2.17 55211.97 88888.00 2007-09-23 11:38:59.000 266 12436.25 2.17 55211.95 88888.00 2007-09-23 11:38:59.125 266 12436.30 2.15 55211.95 88888.00 2007-09-23 11:38:59.250 266 12436.23 2.12 55211.95 88888.00 2007-09-23 11:38:59.375 266 12436.25 2.20 55211.97 88888.00 2007-09-23 11:38:59.500 266 12436.25 2.27 55211.95 88888.00 2007-09-23 11:38:59.625 266 12436.25 2.30 55212.00 88888.00 2007-09-23 11:38:59.750 266 12436.27 2.23 55212.00 88888.00 2007-09-23 11:38:59.875 266 12436.25 2.27 55212.00 88888.00 2007-09-23 11:39:00.000 266 12436.20 2.30 55212.00 88888.00 2007-09-23 11:39:00.125 266 12436.10 2.25 55212.00 88888.00 2007-09-23 11:39:00.250 266 12436.05 2.25 55212.00 88888.00 2007-09-23 11:39:00.375 266 12436.10 2.23 55212.00 88888.00 2007-09-23 11:39:00.500 266 12436.10 2.27 55212.00 88888.00 2007-09-23 11:39:00.625 266 12436.10 2.25 55212.00 88888.00 2007-09-23 11:39:00.750 266 12436.05 2.23 55212.00 88888.00 2007-09-23 11:39:00.875 266 12436.02 2.30 55212.00 88888.00 2007-09-23 11:39:01.000 266 12436.00 2.35 55212.00 88888.00 2007-09-23 11:39:01.125 266 12436.00 2.33 55212.00 88888.00 2007-09-23 11:39:01.250 266 12436.00 2.30 55212.03 88888.00 2007-09-23 11:39:01.375 266 12435.95 2.33 55212.03 88888.00 2007-09-23 11:39:01.500 266 12435.92 2.33 55212.05 88888.00 2007-09-23 11:39:01.625 266 12435.92 2.35 55212.05 88888.00 2007-09-23 11:39:01.750 266 12435.92 2.35 55212.07 88888.00 2007-09-23 11:39:01.875 266 12435.90 2.33 55212.05 88888.00 2007-09-23 11:39:02.000 266 12435.92 2.23 55212.03 88888.00 2007-09-23 11:39:02.125 266 12435.95 2.25 55212.03 88888.00 2007-09-23 11:39:02.250 266 12435.92 2.30 55212.07 88888.00 2007-09-23 11:39:02.375 266 12435.88 2.33 55212.07 88888.00 2007-09-23 11:39:02.500 266 12435.83 2.30 55212.07 88888.00 2007-09-23 11:39:02.625 266 12435.80 2.27 55212.07 88888.00 2007-09-23 11:39:02.750 266 12435.77 2.17 55212.10 88888.00 2007-09-23 11:39:02.875 266 12435.80 2.15 55212.10 88888.00 2007-09-23 11:39:03.000 266 12435.80 2.17 55212.10 88888.00 2007-09-23 11:39:03.125 266 12435.92 2.15 55212.12 88888.00 2007-09-23 11:39:03.250 266 12436.00 2.15 55212.12 88888.00 2007-09-23 11:39:03.375 266 12435.98 2.15 55212.10 88888.00 2007-09-23 11:39:03.500 266 12435.98 2.12 55212.10 88888.00 2007-09-23 11:39:03.625 266 12435.98 2.08 55212.12 88888.00 2007-09-23 11:39:03.750 266 12435.98 2.08 55212.12 88888.00 2007-09-23 11:39:03.875 266 12436.08 2.05 55212.10 88888.00 2007-09-23 11:39:04.000 266 12436.15 2.02 55212.10 88888.00 2007-09-23 11:39:04.125 266 12436.20 2.00 55212.12 88888.00 2007-09-23 11:39:04.250 266 12436.17 1.93 55212.15 88888.00 2007-09-23 11:39:04.375 266 12436.23 1.93 55212.18 88888.00 2007-09-23 11:39:04.500 266 12436.27 1.93 55212.18 88888.00 2007-09-23 11:39:04.625 266 12436.30 1.93 55212.18 88888.00 2007-09-23 11:39:04.750 266 12436.38 1.95 55212.18 88888.00 2007-09-23 11:39:04.875 266 12436.35 1.93 55212.15 88888.00 2007-09-23 11:39:05.000 266 12436.35 1.88 55212.12 88888.00 2007-09-23 11:39:05.125 266 12436.38 1.90 55212.18 88888.00 2007-09-23 11:39:05.250 266 12436.48 1.85 55212.18 88888.00 2007-09-23 11:39:05.375 266 12436.60 1.90 55212.12 88888.00 2007-09-23 11:39:05.500 266 12436.70 1.90 55212.10 88888.00 2007-09-23 11:39:05.625 266 12436.75 1.93 55212.10 88888.00 2007-09-23 11:39:05.750 266 12436.85 2.00 55212.12 88888.00 2007-09-23 11:39:05.875 266 12437.00 2.02 55212.10 88888.00 2007-09-23 11:39:06.000 266 12437.12 2.05 55212.10 88888.00 2007-09-23 11:39:06.125 266 12437.27 2.12 55212.12 88888.00 2007-09-23 11:39:06.250 266 12437.45 2.12 55212.10 88888.00 2007-09-23 11:39:06.375 266 12437.60 2.17 55212.05 88888.00 2007-09-23 11:39:06.500 266 12437.67 2.15 55212.03 88888.00 2007-09-23 11:39:06.625 266 12437.80 2.25 55212.03 88888.00 2007-09-23 11:39:06.750 266 12437.95 2.30 55212.03 88888.00 2007-09-23 11:39:06.875 266 12438.05 2.30 55212.00 88888.00 2007-09-23 11:39:07.000 266 12438.15 2.35 55211.95 88888.00 2007-09-23 11:39:07.125 266 12438.30 2.45 55211.95 88888.00 2007-09-23 11:39:07.250 266 12438.45 2.50 55211.93 88888.00 2007-09-23 11:39:07.375 266 12438.65 2.60 55211.93 88888.00 2007-09-23 11:39:07.500 266 12438.88 2.75 55211.97 88888.00 2007-09-23 11:39:07.625 266 12438.98 2.85 55211.95 88888.00 2007-09-23 11:39:07.750 266 12439.05 2.92 55211.93 88888.00 2007-09-23 11:39:07.875 266 12439.20 3.00 55211.88 88888.00 2007-09-23 11:39:08.000 266 12439.35 3.12 55211.82 88888.00 2007-09-23 11:39:08.125 266 12439.50 3.27 55211.82 88888.00 2007-09-23 11:39:08.250 266 12439.65 3.50 55211.82 88888.00 2007-09-23 11:39:08.375 266 12439.83 3.60 55211.75 88888.00 2007-09-23 11:39:08.500 266 12439.95 3.67 55211.75 88888.00 2007-09-23 11:39:08.625 266 12440.05 3.83 55211.72 88888.00 2007-09-23 11:39:08.750 266 12440.12 3.98 55211.72 88888.00 2007-09-23 11:39:08.875 266 12440.23 4.15 55211.72 88888.00 2007-09-23 11:39:09.000 266 12440.25 4.30 55211.70 88888.00 2007-09-23 11:39:09.125 266 12440.23 4.38 55211.70 88888.00 2007-09-23 11:39:09.250 266 12440.23 4.47 55211.68 88888.00 2007-09-23 11:39:09.375 266 12440.23 4.62 55211.65 88888.00 2007-09-23 11:39:09.500 266 12440.17 4.75 55211.62 88888.00 2007-09-23 11:39:09.625 266 12440.20 4.88 55211.65 88888.00 2007-09-23 11:39:09.750 266 12440.27 5.05 55211.68 88888.00 2007-09-23 11:39:09.875 266 12440.35 5.22 55211.68 88888.00 2007-09-23 11:39:10.000 266 12440.33 5.25 55211.65 88888.00 2007-09-23 11:39:10.125 266 12440.25 5.28 55211.62 88888.00 2007-09-23 11:39:10.250 266 12440.23 5.38 55211.68 88888.00 2007-09-23 11:39:10.375 266 12440.23 5.45 55211.65 88888.00 2007-09-23 11:39:10.500 266 12440.10 5.58 55211.68 88888.00 2007-09-23 11:39:10.625 266 12440.02 5.60 55211.68 88888.00 2007-09-23 11:39:10.750 266 12440.00 5.65 55211.68 88888.00 2007-09-23 11:39:10.875 266 12439.85 5.67 55211.72 88888.00 2007-09-23 11:39:11.000 266 12439.77 5.70 55211.72 88888.00 2007-09-23 11:39:11.125 266 12439.77 5.75 55211.72 88888.00 2007-09-23 11:39:11.250 266 12439.65 5.80 55211.72 88888.00 2007-09-23 11:39:11.375 266 12439.65 5.75 55211.75 88888.00 2007-09-23 11:39:11.500 266 12439.62 5.72 55211.80 88888.00 2007-09-23 11:39:11.625 266 12439.48 5.65 55211.80 88888.00 2007-09-23 11:39:11.750 266 12439.38 5.67 55211.80 88888.00 2007-09-23 11:39:11.875 266 12439.35 5.67 55211.80 88888.00 2007-09-23 11:39:12.000 266 12439.27 5.67 55211.85 88888.00 2007-09-23 11:39:12.125 266 12439.25 5.65 55211.85 88888.00 2007-09-23 11:39:12.250 266 12439.20 5.60 55211.85 88888.00 2007-09-23 11:39:12.375 266 12439.17 5.55 55211.82 88888.00 2007-09-23 11:39:12.500 266 12439.15 5.47 55211.82 88888.00 2007-09-23 11:39:12.625 266 12439.15 5.50 55211.85 88888.00 2007-09-23 11:39:12.750 266 12439.15 5.47 55211.82 88888.00 2007-09-23 11:39:12.875 266 12439.12 5.42 55211.82 88888.00 2007-09-23 11:39:13.000 266 12439.12 5.30 55211.85 88888.00 2007-09-23 11:39:13.125 266 12439.17 5.30 55211.90 88888.00 2007-09-23 11:39:13.250 266 12439.08 5.25 55211.93 88888.00 2007-09-23 11:39:13.375 266 12439.00 5.20 55211.93 88888.00 2007-09-23 11:39:13.500 266 12439.00 5.08 55211.93 88888.00 2007-09-23 11:39:13.625 266 12439.05 5.03 55211.93 88888.00 2007-09-23 11:39:13.750 266 12439.00 4.97 55211.93 88888.00 2007-09-23 11:39:13.875 266 12438.98 4.92 55211.93 88888.00 2007-09-23 11:39:14.000 266 12439.02 4.88 55211.95 88888.00 2007-09-23 11:39:14.125 266 12439.08 4.80 55211.97 88888.00 2007-09-23 11:39:14.250 266 12439.08 4.75 55212.00 88888.00 2007-09-23 11:39:14.375 266 12439.15 4.75 55212.00 88888.00 2007-09-23 11:39:14.500 266 12439.20 4.70 55212.03 88888.00 2007-09-23 11:39:14.625 266 12439.20 4.62 55212.03 88888.00 2007-09-23 11:39:14.750 266 12439.17 4.60 55212.00 88888.00 2007-09-23 11:39:14.875 266 12439.25 4.58 55212.03 88888.00 2007-09-23 11:39:15.000 266 12439.33 4.53 55212.03 88888.00 2007-09-23 11:39:15.125 266 12439.33 4.42 55212.03 88888.00 2007-09-23 11:39:15.250 266 12439.33 4.40 55212.03 88888.00 2007-09-23 11:39:15.375 266 12439.35 4.38 55212.00 88888.00 2007-09-23 11:39:15.500 266 12439.33 4.25 55211.97 88888.00 2007-09-23 11:39:15.625 266 12439.38 4.22 55212.00 88888.00 2007-09-23 11:39:15.750 266 12439.45 4.22 55212.00 88888.00 2007-09-23 11:39:15.875 266 12439.42 4.17 55212.00 88888.00 2007-09-23 11:39:16.000 266 12439.50 4.12 55212.03 88888.00 2007-09-23 11:39:16.125 266 12439.50 4.00 55212.05 88888.00 2007-09-23 11:39:16.250 266 12439.45 3.92 55212.00 88888.00 2007-09-23 11:39:16.375 266 12439.50 3.95 55211.97 88888.00 2007-09-23 11:39:16.500 266 12439.55 3.95 55212.00 88888.00 2007-09-23 11:39:16.625 266 12439.67 3.92 55212.03 88888.00 2007-09-23 11:39:16.750 266 12439.67 3.90 55212.03 88888.00 2007-09-23 11:39:16.875 266 12439.67 3.90 55212.05 88888.00 2007-09-23 11:39:17.000 266 12439.70 3.83 55212.03 88888.00 2007-09-23 11:39:17.125 266 12439.77 3.77 55212.00 88888.00 2007-09-23 11:39:17.250 266 12439.80 3.67 55211.97 88888.00 2007-09-23 11:39:17.375 266 12439.88 3.73 55212.00 88888.00 2007-09-23 11:39:17.500 266 12439.88 3.70 55212.00 88888.00 2007-09-23 11:39:17.625 266 12439.92 3.67 55212.00 88888.00 2007-09-23 11:39:17.750 266 12440.02 3.67 55211.97 88888.00 2007-09-23 11:39:17.875 266 12440.08 3.67 55211.97 88888.00 2007-09-23 11:39:18.000 266 12440.20 3.67 55211.97 88888.00 2007-09-23 11:39:18.125 266 12440.30 3.67 55211.97 88888.00 2007-09-23 11:39:18.250 266 12440.23 3.62 55211.95 88888.00 2007-09-23 11:39:18.375 266 12440.23 3.62 55211.95 88888.00 2007-09-23 11:39:18.500 266 12440.27 3.67 55211.97 88888.00 2007-09-23 11:39:18.625 266 12440.38 3.67 55211.97 88888.00 2007-09-23 11:39:18.750 266 12440.40 3.60 55211.93 88888.00 2007-09-23 11:39:18.875 266 12440.35 3.55 55211.93 88888.00 2007-09-23 11:39:19.000 266 12440.40 3.60 55211.95 88888.00 2007-09-23 11:39:19.125 266 12440.50 3.65 55211.95 88888.00 2007-09-23 11:39:19.250 266 12440.58 3.65 55211.97 88888.00 2007-09-23 11:39:19.375 266 12440.65 3.65 55211.97 88888.00 2007-09-23 11:39:19.500 266 12440.67 3.65 55211.97 88888.00 2007-09-23 11:39:19.625 266 12440.70 3.62 55211.97 88888.00 2007-09-23 11:39:19.750 266 12440.70 3.65 55211.95 88888.00 2007-09-23 11:39:19.875 266 12440.70 3.62 55211.95 88888.00 2007-09-23 11:39:20.000 266 12440.70 3.55 55211.95 88888.00 2007-09-23 11:39:20.125 266 12440.73 3.55 55211.97 88888.00 2007-09-23 11:39:20.250 266 12440.75 3.58 55212.05 88888.00 2007-09-23 11:39:20.375 266 12440.80 3.55 55212.03 88888.00 2007-09-23 11:39:20.500 266 12440.75 3.52 55212.00 88888.00 2007-09-23 11:39:20.625 266 12440.73 3.50 55211.97 88888.00 2007-09-23 11:39:20.750 266 12440.73 3.48 55211.97 88888.00 2007-09-23 11:39:20.875 266 12440.77 3.45 55212.00 88888.00 2007-09-23 11:39:21.000 266 12440.77 3.45 55212.00 88888.00 2007-09-23 11:39:21.125 266 12440.75 3.40 55212.03 88888.00 2007-09-23 11:39:21.250 266 12440.67 3.27 55212.03 88888.00 2007-09-23 11:39:21.375 266 12440.73 3.27 55212.03 88888.00 2007-09-23 11:39:21.500 266 12440.75 3.27 55212.05 88888.00 2007-09-23 11:39:21.625 266 12440.70 3.23 55212.03 88888.00 2007-09-23 11:39:21.750 266 12440.67 3.17 55212.00 88888.00 2007-09-23 11:39:21.875 266 12440.67 3.17 55212.00 88888.00 2007-09-23 11:39:22.000 266 12440.75 3.17 55212.03 88888.00 2007-09-23 11:39:22.125 266 12440.80 3.17 55212.03 88888.00 2007-09-23 11:39:22.250 266 12440.80 3.02 55212.05 88888.00 2007-09-23 11:39:22.375 266 12440.80 3.00 55212.03 88888.00 2007-09-23 11:39:22.500 266 12440.85 3.00 55212.05 88888.00 2007-09-23 11:39:22.625 266 12440.85 2.98 55212.07 88888.00 2007-09-23 11:39:22.750 266 12440.85 2.92 55212.07 88888.00 2007-09-23 11:39:22.875 266 12440.90 2.90 55212.07 88888.00 2007-09-23 11:39:23.000 266 12440.95 2.83 55212.03 88888.00 2007-09-23 11:39:23.125 266 12440.98 2.83 55212.07 88888.00 2007-09-23 11:39:23.250 266 12441.02 2.77 55212.05 88888.00 2007-09-23 11:39:23.375 266 12441.08 2.75 55212.03 88888.00 2007-09-23 11:39:23.500 266 12441.15 2.73 55212.07 88888.00 2007-09-23 11:39:23.625 266 12441.17 2.73 55212.07 88888.00 2007-09-23 11:39:23.750 266 12441.17 2.67 55212.07 88888.00 2007-09-23 11:39:23.875 266 12441.17 2.58 55212.07 88888.00 2007-09-23 11:39:24.000 266 12441.17 2.52 55212.07 88888.00 2007-09-23 11:39:24.125 266 12441.17 2.52 55212.05 88888.00 2007-09-23 11:39:24.250 266 12441.27 2.55 55212.05 88888.00 2007-09-23 11:39:24.375 266 12441.33 2.58 55212.05 88888.00 2007-09-23 11:39:24.500 266 12441.35 2.60 55212.07 88888.00 2007-09-23 11:39:24.625 266 12441.40 2.58 55212.07 88888.00 2007-09-23 11:39:24.750 266 12441.38 2.52 55212.03 88888.00 2007-09-23 11:39:24.875 266 12441.45 2.52 55212.03 88888.00 2007-09-23 11:39:25.000 266 12441.48 2.48 55212.00 88888.00 2007-09-23 11:39:25.125 266 12441.45 2.45 55212.03 88888.00 2007-09-23 11:39:25.250 266 12441.52 2.42 55212.03 88888.00 2007-09-23 11:39:25.375 266 12441.62 2.45 55212.03 88888.00 2007-09-23 11:39:25.500 266 12441.62 2.45 55212.05 88888.00 2007-09-23 11:39:25.625 266 12441.60 2.40 55212.03 88888.00 2007-09-23 11:39:25.750 266 12441.70 2.42 55212.05 88888.00 2007-09-23 11:39:25.875 266 12441.75 2.42 55212.10 88888.00 2007-09-23 11:39:26.000 266 12441.75 2.30 55212.05 88888.00 2007-09-23 11:39:26.125 266 12441.80 2.33 55212.03 88888.00 2007-09-23 11:39:26.250 266 12441.85 2.35 55212.03 88888.00 2007-09-23 11:39:26.375 266 12441.92 2.38 55212.05 88888.00 2007-09-23 11:39:26.500 266 12441.92 2.38 55212.05 88888.00 2007-09-23 11:39:26.625 266 12441.92 2.33 55212.05 88888.00 2007-09-23 11:39:26.750 266 12441.92 2.27 55212.03 88888.00 2007-09-23 11:39:26.875 266 12442.00 2.33 55212.05 88888.00 2007-09-23 11:39:27.000 266 12442.08 2.33 55212.05 88888.00 2007-09-23 11:39:27.125 266 12442.08 2.23 55212.05 88888.00 2007-09-23 11:39:27.250 266 12442.08 2.20 55212.00 88888.00 2007-09-23 11:39:27.375 266 12442.12 2.27 55212.03 88888.00 2007-09-23 11:39:27.500 266 12442.23 2.27 55212.03 88888.00 2007-09-23 11:39:27.625 266 12442.27 2.25 55212.05 88888.00 2007-09-23 11:39:27.750 266 12442.33 2.25 55212.03 88888.00 2007-09-23 11:39:27.875 266 12442.40 2.23 55212.00 88888.00 2007-09-23 11:39:28.000 266 12442.52 2.23 55211.97 88888.00 2007-09-23 11:39:28.125 266 12442.58 2.20 55211.97 88888.00 2007-09-23 11:39:28.250 266 12442.60 2.15 55212.03 88888.00 2007-09-23 11:39:28.375 266 12442.75 2.20 55212.00 88888.00 2007-09-23 11:39:28.500 266 12442.88 2.27 55211.97 88888.00 2007-09-23 11:39:28.625 266 12442.85 2.25 55211.95 88888.00 2007-09-23 11:39:28.750 266 12442.88 2.20 55211.93 88888.00 2007-09-23 11:39:28.875 266 12442.95 2.23 55211.93 88888.00 2007-09-23 11:39:29.000 266 12443.08 2.27 55211.93 88888.00 2007-09-23 11:39:29.125 266 12443.17 2.35 55211.97 88888.00 2007-09-23 11:39:29.250 266 12443.25 2.38 55211.93 88888.00 2007-09-23 11:39:29.375 266 12443.35 2.40 55211.93 88888.00 2007-09-23 11:39:29.500 266 12443.40 2.45 55211.93 88888.00 2007-09-23 11:39:29.625 266 12443.48 2.45 55211.90 88888.00 2007-09-23 11:39:29.750 266 12443.52 2.50 55211.90 88888.00 2007-09-23 11:39:29.875 266 12443.60 2.58 55211.85 88888.00 2007-09-23 11:39:30.000 266 12443.70 2.67 55211.82 88888.00 2007-09-23 11:39:30.125 266 12443.75 2.70 55211.82 88888.00 2007-09-23 11:39:30.250 266 12443.88 2.75 55211.82 88888.00 2007-09-23 11:39:30.375 266 12444.12 2.92 55211.82 88888.00 2007-09-23 11:39:30.500 266 12444.20 3.05 55211.82 88888.00 2007-09-23 11:39:30.625 266 12444.20 3.12 55211.80 88888.00 2007-09-23 11:39:30.750 266 12444.23 3.12 55211.80 88888.00 2007-09-23 11:39:30.875 266 12444.20 3.15 55211.78 88888.00 2007-09-23 11:39:31.000 266 12444.20 3.20 55211.80 88888.00 2007-09-23 11:39:31.125 266 12444.33 3.27 55211.80 88888.00 2007-09-23 11:39:31.250 266 12444.35 3.40 55211.78 88888.00 2007-09-23 11:39:31.375 266 12444.38 3.50 55211.80 88888.00 2007-09-23 11:39:31.500 266 12444.40 3.55 55211.85 88888.00 2007-09-23 11:39:31.625 266 12444.42 3.55 55211.82 88888.00 2007-09-23 11:39:31.750 266 12444.35 3.55 55211.80 88888.00 2007-09-23 11:39:31.875 266 12444.38 3.58 55211.82 88888.00 2007-09-23 11:39:32.000 266 12444.45 3.67 55211.82 88888.00 2007-09-23 11:39:32.125 266 12444.33 3.73 55211.85 88888.00 2007-09-23 11:39:32.250 266 12444.23 3.77 55211.82 88888.00 2007-09-23 11:39:32.375 266 12444.27 3.85 55211.82 88888.00 2007-09-23 11:39:32.500 266 12444.33 3.85 55211.85 88888.00 2007-09-23 11:39:32.625 266 12444.33 3.85 55211.88 88888.00 2007-09-23 11:39:32.750 266 12444.27 3.90 55211.88 88888.00 2007-09-23 11:39:32.875 266 12444.17 3.90 55211.90 88888.00 2007-09-23 11:39:33.000 266 12444.17 3.88 55211.88 88888.00 2007-09-23 11:39:33.125 266 12444.17 3.75 55211.88 88888.00 2007-09-23 11:39:33.250 266 12444.10 3.75 55211.93 88888.00 2007-09-23 11:39:33.375 266 12444.08 3.80 55211.97 88888.00 2007-09-23 11:39:33.500 266 12444.02 3.83 55211.97 88888.00 2007-09-23 11:39:33.625 266 12443.92 3.75 55211.95 88888.00 2007-09-23 11:39:33.750 266 12443.90 3.65 55211.93 88888.00 2007-09-23 11:39:33.875 266 12443.85 3.58 55211.95 88888.00 2007-09-23 11:39:34.000 266 12443.85 3.58 55211.95 88888.00 2007-09-23 11:39:34.125 266 12443.80 3.58 55212.00 88888.00 2007-09-23 11:39:34.250 266 12443.83 3.50 55212.05 88888.00 2007-09-23 11:39:34.375 266 12443.83 3.45 55212.05 88888.00 2007-09-23 11:39:34.500 266 12443.83 3.45 55212.10 88888.00 2007-09-23 11:39:34.625 266 12443.80 3.42 55212.12 88888.00 2007-09-23 11:39:34.750 266 12443.75 3.40 55212.12 88888.00 2007-09-23 11:39:34.875 266 12443.75 3.33 55212.12 88888.00 2007-09-23 11:39:35.000 266 12443.73 3.20 55212.12 88888.00 2007-09-23 11:39:35.125 266 12443.70 3.15 55212.15 88888.00 2007-09-23 11:39:35.250 266 12443.67 3.08 55212.15 88888.00 2007-09-23 11:39:35.375 266 12443.70 3.08 55212.15 88888.00 2007-09-23 11:39:35.500 266 12443.70 3.05 55212.18 88888.00 2007-09-23 11:39:35.625 266 12443.70 3.00 55212.22 88888.00 2007-09-23 11:39:35.750 266 12443.77 2.90 55212.25 88888.00 2007-09-23 11:39:35.875 266 12443.85 2.90 55212.22 88888.00 2007-09-23 11:39:36.000 266 12443.85 2.88 55212.22 88888.00 2007-09-23 11:39:36.125 266 12443.83 2.83 55212.25 88888.00 2007-09-23 11:39:36.250 266 12443.77 2.70 55212.22 88888.00 2007-09-23 11:39:36.375 266 12443.85 2.65 55212.20 88888.00 2007-09-23 11:39:36.500 266 12443.85 2.55 55212.22 88888.00 2007-09-23 11:39:36.625 266 12443.85 2.55 55212.25 88888.00 2007-09-23 11:39:36.750 266 12443.98 2.55 55212.30 88888.00 2007-09-23 11:39:36.875 266 12444.05 2.50 55212.28 88888.00 2007-09-23 11:39:37.000 266 12444.10 2.52 55212.25 88888.00 2007-09-23 11:39:37.125 266 12444.08 2.48 55212.28 88888.00 2007-09-23 11:39:37.250 266 12444.02 2.42 55212.28 88888.00 2007-09-23 11:39:37.375 266 12444.12 2.40 55212.30 88888.00 2007-09-23 11:39:37.500 266 12444.17 2.42 55212.32 88888.00 2007-09-23 11:39:37.625 266 12444.20 2.48 55212.32 88888.00 2007-09-23 11:39:37.750 266 12444.30 2.50 55212.35 88888.00 2007-09-23 11:39:37.875 266 12444.38 2.55 55212.32 88888.00 2007-09-23 11:39:38.000 266 12444.33 2.55 55212.32 88888.00 2007-09-23 11:39:38.125 266 12444.35 2.55 55212.35 88888.00 2007-09-23 11:39:38.250 266 12444.42 2.62 55212.35 88888.00 2007-09-23 11:39:38.375 266 12444.62 2.73 55212.35 88888.00 2007-09-23 11:39:38.500 266 12444.62 2.75 55212.32 88888.00 2007-09-23 11:39:38.625 266 12444.65 2.85 55212.35 88888.00 2007-09-23 11:39:38.750 266 12444.73 2.95 55212.30 88888.00 2007-09-23 11:39:38.875 266 12444.77 3.02 55212.30 88888.00 2007-09-23 11:39:39.000 266 12444.83 3.10 55212.30 88888.00 2007-09-23 11:39:39.125 266 12444.83 3.17 55212.25 88888.00 2007-09-23 11:39:39.250 266 12444.83 3.27 55212.30 88888.00 2007-09-23 11:39:39.375 266 12444.77 3.35 55212.30 88888.00 2007-09-23 11:39:39.500 266 12444.80 3.42 55212.35 88888.00 2007-09-23 11:39:39.625 266 12444.90 3.60 55212.38 88888.00 2007-09-23 11:39:39.750 266 12444.88 3.67 55212.35 88888.00 2007-09-23 11:39:39.875 266 12444.80 3.75 55212.30 88888.00 2007-09-23 11:39:40.000 266 12444.75 3.85 55212.28 88888.00 2007-09-23 11:39:40.125 266 12444.65 3.98 55212.32 88888.00 2007-09-23 11:39:40.250 266 12444.62 4.17 55212.38 88888.00 2007-09-23 11:39:40.375 266 12444.50 4.30 55212.38 88888.00 2007-09-23 11:39:40.500 266 12444.38 4.35 55212.40 88888.00 2007-09-23 11:39:40.625 266 12444.27 4.42 55212.40 88888.00 2007-09-23 11:39:40.750 266 12444.23 4.53 55212.40 88888.00 2007-09-23 11:39:40.875 266 12444.17 4.55 55212.40 88888.00 2007-09-23 11:39:41.000 266 12444.05 4.70 55212.40 88888.00 2007-09-23 11:39:41.125 266 12443.95 4.85 55212.43 88888.00 2007-09-23 11:39:41.250 266 12443.67 4.88 55212.50 88888.00 2007-09-23 11:39:41.375 266 12443.50 4.97 55212.50 88888.00 2007-09-23 11:39:41.500 266 12443.33 5.08 55212.55 88888.00 2007-09-23 11:39:41.625 266 12443.23 5.17 55212.62 88888.00 2007-09-23 11:39:41.750 266 12443.17 5.30 55212.70 88888.00 2007-09-23 11:39:41.875 266 12443.12 5.35 55212.70 88888.00 2007-09-23 11:39:42.000 266 12442.92 5.35 55212.70 88888.00 2007-09-23 11:39:42.125 266 12442.62 5.38 55212.72 88888.00 2007-09-23 11:39:42.250 266 12442.42 5.42 55212.75 88888.00 2007-09-23 11:39:42.375 266 12442.27 5.45 55212.78 88888.00 2007-09-23 11:39:42.500 266 12442.12 5.50 55212.82 88888.00 2007-09-23 11:39:42.625 266 12442.00 5.55 55212.90 88888.00 2007-09-23 11:39:42.750 266 12441.80 5.60 55212.95 88888.00 2007-09-23 11:39:42.875 266 12441.65 5.58 55212.95 88888.00 2007-09-23 11:39:43.000 266 12441.58 5.55 55212.97 88888.00 2007-09-23 11:39:43.125 266 12441.48 5.53 55213.05 88888.00 2007-09-23 11:39:43.250 266 12441.35 5.50 55213.10 88888.00 2007-09-23 11:39:43.375 266 12441.23 5.53 55213.10 88888.00 2007-09-23 11:39:43.500 266 12441.02 5.50 55213.18 88888.00 2007-09-23 11:39:43.625 266 12440.85 5.42 55213.20 88888.00 2007-09-23 11:39:43.750 266 12440.70 5.40 55213.25 88888.00 2007-09-23 11:39:43.875 266 12440.55 5.38 55213.30 88888.00 2007-09-23 11:39:44.000 266 12440.45 5.25 55213.35 88888.00 2007-09-23 11:39:44.125 266 12440.42 5.12 55213.38 88888.00 2007-09-23 11:39:44.250 266 12440.35 5.03 55213.40 88888.00 2007-09-23 11:39:44.375 266 12440.20 4.97 55213.47 88888.00 2007-09-23 11:39:44.500 266 12440.12 4.95 55213.50 88888.00 2007-09-23 11:39:44.625 266 12440.02 4.83 55213.53 88888.00 2007-09-23 11:39:44.750 266 12439.98 4.70 55213.55 88888.00 2007-09-23 11:39:44.875 266 12439.92 4.62 55213.57 88888.00 2007-09-23 11:39:45.000 266 12439.95 4.55 55213.62 88888.00 2007-09-23 11:39:45.125 266 12439.92 4.45 55213.65 88888.00 2007-09-23 11:39:45.250 266 12439.80 4.28 55213.65 88888.00 2007-09-23 11:39:45.375 266 12439.83 4.25 55213.70 88888.00 2007-09-23 11:39:45.500 266 12439.80 4.20 55213.78 88888.00 2007-09-23 11:39:45.625 266 12439.75 4.10 55213.78 88888.00 2007-09-23 11:39:45.750 266 12439.77 4.05 55213.78 88888.00 2007-09-23 11:39:45.875 266 12439.80 3.95 55213.78 88888.00 2007-09-23 11:39:46.000 266 12439.85 3.85 55213.80 88888.00 2007-09-23 11:39:46.125 266 12439.85 3.85 55213.85 88888.00 2007-09-23 11:39:46.250 266 12439.80 3.77 55213.88 88888.00 2007-09-23 11:39:46.375 266 12439.83 3.70 55213.85 88888.00 2007-09-23 11:39:46.500 266 12439.83 3.62 55213.90 88888.00 2007-09-23 11:39:46.625 266 12439.77 3.50 55213.88 88888.00 2007-09-23 11:39:46.750 266 12439.83 3.48 55213.93 88888.00 2007-09-23 11:39:46.875 266 12439.85 3.52 55213.95 88888.00 2007-09-23 11:39:47.000 266 12439.90 3.50 55213.93 88888.00 2007-09-23 11:39:47.125 266 12439.92 3.48 55213.97 88888.00 2007-09-23 11:39:47.250 266 12439.95 3.33 55213.97 88888.00 2007-09-23 11:39:47.375 266 12440.00 3.30 55213.97 88888.00 2007-09-23 11:39:47.500 266 12439.98 3.30 55213.97 88888.00 2007-09-23 11:39:47.625 266 12440.00 3.30 55214.00 88888.00 2007-09-23 11:39:47.750 266 12440.00 3.25 55214.00 88888.00 2007-09-23 11:39:47.875 266 12440.02 3.23 55214.05 88888.00 2007-09-23 11:39:48.000 266 12440.05 3.25 55214.05 88888.00 2007-09-23 11:39:48.125 266 12440.05 3.23 55214.05 88888.00 2007-09-23 11:39:48.250 266 12440.05 3.17 55214.05 88888.00 2007-09-23 11:39:48.375 266 12440.15 3.25 55214.07 88888.00 2007-09-23 11:39:48.500 266 12440.20 3.30 55214.07 88888.00 2007-09-23 11:39:48.625 266 12440.15 3.23 55214.10 88888.00 2007-09-23 11:39:48.750 266 12440.15 3.20 55214.10 88888.00 2007-09-23 11:39:48.875 266 12440.25 3.25 55214.12 88888.00 2007-09-23 11:39:49.000 266 12440.30 3.27 55214.10 88888.00 2007-09-23 11:39:49.125 266 12440.38 3.25 55214.12 88888.00 2007-09-23 11:39:49.250 266 12440.30 3.23 55214.12 88888.00 2007-09-23 11:39:49.375 266 12440.40 3.27 55214.12 88888.00 2007-09-23 11:39:49.500 266 12440.40 3.25 55214.07 88888.00 2007-09-23 11:39:49.625 266 12440.42 3.23 55214.07 88888.00 2007-09-23 11:39:49.750 266 12440.52 3.25 55214.07 88888.00 2007-09-23 11:39:49.875 266 12440.60 3.30 55214.10 88888.00 2007-09-23 11:39:50.000 266 12440.67 3.30 55214.10 88888.00 2007-09-23 11:39:50.125 266 12440.80 3.33 55214.10 88888.00 2007-09-23 11:39:50.250 266 12440.83 3.30 55214.10 88888.00 2007-09-23 11:39:50.375 266 12440.85 3.30 55214.10 88888.00 2007-09-23 11:39:50.500 266 12440.88 3.33 55214.07 88888.00 2007-09-23 11:39:50.625 266 12440.95 3.42 55214.10 88888.00 2007-09-23 11:39:50.750 266 12440.98 3.42 55214.10 88888.00 2007-09-23 11:39:50.875 266 12440.98 3.40 55214.10 88888.00 2007-09-23 11:39:51.000 266 12441.08 3.45 55214.10 88888.00 2007-09-23 11:39:51.125 266 12441.20 3.52 55214.10 88888.00 2007-09-23 11:39:51.250 266 12441.27 3.50 55214.05 88888.00 2007-09-23 11:39:51.375 266 12441.40 3.52 55214.07 88888.00 2007-09-23 11:39:51.500 266 12441.45 3.58 55214.05 88888.00 2007-09-23 11:39:51.625 266 12441.45 3.60 55214.05 88888.00 2007-09-23 11:39:51.750 266 12441.50 3.58 55214.00 88888.00 2007-09-23 11:39:51.875 266 12441.62 3.62 55214.05 88888.00 2007-09-23 11:39:52.000 266 12441.73 3.65 55214.07 88888.00 2007-09-23 11:39:52.125 266 12441.67 3.67 55214.05 88888.00 2007-09-23 11:39:52.250 266 12441.60 3.62 55214.03 88888.00 2007-09-23 11:39:52.375 266 12441.73 3.60 55214.03 88888.00 2007-09-23 11:39:52.500 266 12441.88 3.60 55214.05 88888.00 2007-09-23 11:39:52.625 266 12441.98 3.67 55214.05 88888.00 2007-09-23 11:39:52.750 266 12442.02 3.73 55214.05 88888.00 2007-09-23 11:39:52.875 266 12442.05 3.73 55214.05 88888.00 2007-09-23 11:39:53.000 266 12442.05 3.73 55214.00 88888.00 2007-09-23 11:39:53.125 266 12442.08 3.70 55214.03 88888.00 2007-09-23 11:39:53.250 266 12442.20 3.67 55213.97 88888.00 2007-09-23 11:39:53.375 266 12442.33 3.70 55214.03 88888.00 2007-09-23 11:39:53.500 266 12442.38 3.70 55214.05 88888.00 2007-09-23 11:39:53.625 266 12442.30 3.70 55214.03 88888.00 2007-09-23 11:39:53.750 266 12442.33 3.67 55214.03 88888.00 2007-09-23 11:39:53.875 266 12442.38 3.70 55214.00 88888.00 2007-09-23 11:39:54.000 266 12442.48 3.75 55214.03 88888.00 2007-09-23 11:39:54.125 266 12442.48 3.75 55214.03 88888.00 2007-09-23 11:39:54.250 266 12442.48 3.75 55214.00 88888.00 2007-09-23 11:39:54.375 266 12442.52 3.77 55213.97 88888.00 2007-09-23 11:39:54.500 266 12442.65 3.83 55214.00 88888.00 2007-09-23 11:39:54.625 266 12442.80 3.85 55213.95 88888.00 2007-09-23 11:39:54.750 266 12442.83 3.85 55213.95 88888.00 2007-09-23 11:39:54.875 266 12442.83 3.88 55213.93 88888.00 2007-09-23 11:39:55.000 266 12442.88 3.88 55213.93 88888.00 2007-09-23 11:39:55.125 266 12442.92 3.83 55213.95 88888.00 2007-09-23 11:39:55.250 266 12443.00 3.85 55213.97 88888.00 2007-09-23 11:39:55.375 266 12443.17 3.90 55213.95 88888.00 2007-09-23 11:39:55.500 266 12443.30 3.92 55213.97 88888.00 2007-09-23 11:39:55.625 266 12443.40 3.98 55213.97 88888.00 2007-09-23 11:39:55.750 266 12443.52 3.95 55213.95 88888.00 2007-09-23 11:39:55.875 266 12443.55 3.92 55213.93 88888.00 2007-09-23 11:39:56.000 266 12443.58 3.90 55213.93 88888.00 2007-09-23 11:39:56.125 266 12443.67 3.95 55213.93 88888.00 2007-09-23 11:39:56.250 266 12443.73 3.98 55213.90 88888.00 2007-09-23 11:39:56.375 266 12443.85 4.05 55213.90 88888.00 2007-09-23 11:39:56.500 266 12443.92 4.12 55213.90 88888.00 2007-09-23 11:39:56.625 266 12443.98 4.15 55213.90 88888.00 2007-09-23 11:39:56.750 266 12443.98 4.15 55213.85 88888.00 2007-09-23 11:39:56.875 266 12444.00 4.17 55213.85 88888.00 2007-09-23 11:39:57.000 266 12444.10 4.28 55213.85 88888.00 2007-09-23 11:39:57.125 266 12444.20 4.33 55213.88 88888.00 2007-09-23 11:39:57.250 266 12444.30 4.33 55213.85 88888.00 2007-09-23 11:39:57.375 266 12444.38 4.42 55213.85 88888.00 2007-09-23 11:39:57.500 266 12444.48 4.50 55213.88 88888.00 2007-09-23 11:39:57.625 266 12444.50 4.53 55213.88 88888.00 2007-09-23 11:39:57.750 266 12444.58 4.53 55213.85 88888.00 2007-09-23 11:39:57.875 266 12444.60 4.55 55213.85 88888.00 2007-09-23 11:39:58.000 266 12444.65 4.62 55213.85 88888.00 2007-09-23 11:39:58.125 266 12444.73 4.70 55213.90 88888.00 2007-09-23 11:39:58.250 266 12444.75 4.75 55213.90 88888.00 2007-09-23 11:39:58.375 266 12444.77 4.75 55213.88 88888.00 2007-09-23 11:39:58.500 266 12444.85 4.80 55213.88 88888.00 2007-09-23 11:39:58.625 266 12444.85 4.80 55213.88 88888.00 2007-09-23 11:39:58.750 266 12444.85 4.83 55213.88 88888.00 2007-09-23 11:39:58.875 266 12444.80 4.83 55213.88 88888.00 2007-09-23 11:39:59.000 266 12444.85 4.90 55213.88 88888.00 2007-09-23 11:39:59.125 266 12444.90 4.92 55213.90 88888.00 2007-09-23 11:39:59.250 266 12444.88 4.95 55213.93 88888.00 2007-09-23 11:39:59.375 266 12444.83 5.08 55213.95 88888.00 2007-09-23 11:39:59.500 266 12444.83 5.15 55213.97 88888.00 2007-09-23 11:39:59.625 266 12444.70 5.20 55213.97 88888.00 2007-09-23 11:39:59.750 266 12444.62 5.28 55214.00 88888.00 2007-09-23 11:39:59.875 266 12444.60 5.33 55214.03 88888.00 2007-09-23 11:40:00.000 266 12444.62 5.40 55214.03 88888.00 2007-09-23 11:40:00.125 266 12444.65 5.45 55214.03 88888.00 2007-09-23 11:40:00.250 266 12444.58 5.45 55214.07 88888.00 2007-09-23 11:40:00.375 266 12444.58 5.53 55214.12 88888.00 2007-09-23 11:40:00.500 266 12444.50 5.58 55214.15 88888.00 2007-09-23 11:40:00.625 266 12444.42 5.58 55214.15 88888.00 2007-09-23 11:40:00.750 266 12444.40 5.53 55214.18 88888.00 2007-09-23 11:40:00.875 266 12444.33 5.55 55214.18 88888.00 2007-09-23 11:40:01.000 266 12444.27 5.60 55214.22 88888.00 2007-09-23 11:40:01.125 266 12444.23 5.58 55214.28 88888.00 2007-09-23 11:40:01.250 266 12444.17 5.58 55214.30 88888.00 2007-09-23 11:40:01.375 266 12444.10 5.62 55214.30 88888.00 2007-09-23 11:40:01.500 266 12444.05 5.62 55214.35 88888.00 2007-09-23 11:40:01.625 266 12444.08 5.62 55214.38 88888.00 2007-09-23 11:40:01.750 266 12444.05 5.58 55214.38 88888.00 2007-09-23 11:40:01.875 266 12444.05 5.60 55214.43 88888.00 2007-09-23 11:40:02.000 266 12444.08 5.62 55214.45 88888.00 2007-09-23 11:40:02.125 266 12444.12 5.70 55214.53 88888.00 2007-09-23 11:40:02.250 266 12444.08 5.78 55214.55 88888.00 2007-09-23 11:40:02.375 266 12444.00 5.75 55214.57 88888.00 2007-09-23 11:40:02.500 266 12443.90 5.72 55214.55 88888.00 2007-09-23 11:40:02.625 266 12443.90 5.75 55214.55 88888.00 2007-09-23 11:40:02.750 266 12443.98 5.83 55214.60 88888.00 2007-09-23 11:40:02.875 266 12443.98 5.90 55214.65 88888.00 2007-09-23 11:40:03.000 266 12443.92 5.90 55214.62 88888.00 2007-09-23 11:40:03.125 266 12443.80 5.92 55214.65 88888.00 2007-09-23 11:40:03.250 266 12443.67 6.05 55214.68 88888.00 2007-09-23 11:40:03.375 266 12443.67 6.12 55214.70 88888.00 2007-09-23 11:40:03.500 266 12443.70 6.22 55214.75 88888.00 2007-09-23 11:40:03.625 266 12443.52 6.30 55214.75 88888.00 2007-09-23 11:40:03.750 266 12443.42 6.35 55214.78 88888.00 2007-09-23 11:40:03.875 266 12443.38 6.47 55214.82 88888.00 2007-09-23 11:40:04.000 266 12443.35 6.60 55214.82 88888.00 2007-09-23 11:40:04.125 266 12443.33 6.75 55214.88 88888.00 2007-09-23 11:40:04.250 266 12443.17 6.88 55214.93 88888.00 2007-09-23 11:40:04.375 266 12443.08 6.95 55214.90 88888.00 2007-09-23 11:40:04.500 266 12443.08 7.08 55214.95 88888.00 2007-09-23 11:40:04.625 266 12443.02 7.17 55215.00 88888.00 2007-09-23 11:40:04.750 266 12442.85 7.20 55215.03 88888.00 2007-09-23 11:40:04.875 266 12442.85 7.33 55215.07 88888.00 2007-09-23 11:40:05.000 266 12442.88 7.42 55215.05 88888.00 2007-09-23 11:40:05.125 266 12442.75 7.42 55215.10 88888.00 2007-09-23 11:40:05.250 266 12442.62 7.53 55215.15 88888.00 2007-09-23 11:40:05.375 266 12442.55 7.55 55215.18 88888.00 2007-09-23 11:40:05.500 266 12442.42 7.60 55215.18 88888.00 2007-09-23 11:40:05.625 266 12442.38 7.67 55215.22 88888.00 2007-09-23 11:40:05.750 266 12442.40 7.70 55215.28 88888.00 2007-09-23 11:40:05.875 266 12442.42 7.70 55215.30 88888.00 2007-09-23 11:40:06.000 266 12442.40 7.70 55215.30 88888.00 2007-09-23 11:40:06.125 266 12442.35 7.72 55215.30 88888.00 2007-09-23 11:40:06.250 266 12442.30 7.67 55215.35 88888.00 2007-09-23 11:40:06.375 266 12442.30 7.67 55215.32 88888.00 2007-09-23 11:40:06.500 266 12442.30 7.72 55215.38 88888.00 2007-09-23 11:40:06.625 266 12442.30 7.75 55215.40 88888.00 2007-09-23 11:40:06.750 266 12442.33 7.70 55215.45 88888.00 2007-09-23 11:40:06.875 266 12442.33 7.65 55215.53 88888.00 2007-09-23 11:40:07.000 266 12442.35 7.65 55215.55 88888.00 2007-09-23 11:40:07.125 266 12442.33 7.60 55215.57 88888.00 2007-09-23 11:40:07.250 266 12442.40 7.60 55215.57 88888.00 2007-09-23 11:40:07.375 266 12442.45 7.55 55215.55 88888.00 2007-09-23 11:40:07.500 266 12442.45 7.50 55215.53 88888.00 2007-09-23 11:40:07.625 266 12442.52 7.53 55215.60 88888.00 2007-09-23 11:40:07.750 266 12442.58 7.50 55215.65 88888.00 2007-09-23 11:40:07.875 266 12442.67 7.45 55215.65 88888.00 2007-09-23 11:40:08.000 266 12442.80 7.45 55215.65 88888.00 2007-09-23 11:40:08.125 266 12442.88 7.45 55215.68 88888.00 2007-09-23 11:40:08.250 266 12442.85 7.40 55215.70 88888.00 2007-09-23 11:40:08.375 266 12442.88 7.38 55215.70 88888.00 2007-09-23 11:40:08.500 266 12442.90 7.30 55215.70 88888.00 2007-09-23 11:40:08.625 266 12442.95 7.28 55215.72 88888.00 2007-09-23 11:40:08.750 266 12443.00 7.28 55215.75 88888.00 2007-09-23 11:40:08.875 266 12443.05 7.25 55215.80 88888.00 2007-09-23 11:40:09.000 266 12443.12 7.25 55215.82 88888.00 2007-09-23 11:40:09.125 266 12443.20 7.17 55215.82 88888.00 2007-09-23 11:40:09.250 266 12443.20 7.10 55215.82 88888.00 2007-09-23 11:40:09.375 266 12443.25 7.12 55215.85 88888.00 2007-09-23 11:40:09.500 266 12443.23 7.10 55215.88 88888.00 2007-09-23 11:40:09.625 266 12443.33 7.05 55215.90 88888.00 2007-09-23 11:40:09.750 266 12443.40 7.03 55215.93 88888.00 2007-09-23 11:40:09.875 266 12443.45 6.97 55215.93 88888.00 2007-09-23 11:40:10.000 266 12443.40 6.95 55215.93 88888.00 2007-09-23 11:40:10.125 266 12443.45 6.92 55215.97 88888.00 2007-09-23 11:40:10.250 266 12443.45 6.85 55215.97 88888.00 2007-09-23 11:40:10.375 266 12443.50 6.83 55215.95 88888.00 2007-09-23 11:40:10.500 266 12443.55 6.83 55215.95 88888.00 2007-09-23 11:40:10.625 266 12443.60 6.85 55215.97 88888.00 2007-09-23 11:40:10.750 266 12443.60 6.78 55216.00 88888.00 2007-09-23 11:40:10.875 266 12443.60 6.75 55216.00 88888.00 2007-09-23 11:40:11.000 266 12443.62 6.70 55216.03 88888.00 2007-09-23 11:40:11.125 266 12443.62 6.70 55216.03 88888.00 2007-09-23 11:40:11.250 266 12443.55 6.67 55216.05 88888.00 2007-09-23 11:40:11.375 266 12443.60 6.65 55216.05 88888.00 2007-09-23 11:40:11.500 266 12443.67 6.62 55216.05 88888.00 2007-09-23 11:40:11.625 266 12443.62 6.60 55216.05 88888.00 2007-09-23 11:40:11.750 266 12443.62 6.58 55216.10 88888.00 2007-09-23 11:40:11.875 266 12443.73 6.58 55216.12 88888.00 2007-09-23 11:40:12.000 266 12443.80 6.58 55216.12 88888.00 2007-09-23 11:40:12.125 266 12443.75 6.53 55216.12 88888.00 2007-09-23 11:40:12.250 266 12443.70 6.42 55216.12 88888.00 2007-09-23 11:40:12.375 266 12443.73 6.40 55216.12 88888.00 2007-09-23 11:40:12.500 266 12443.75 6.38 55216.12 88888.00 2007-09-23 11:40:12.625 266 12443.77 6.33 55216.15 88888.00 2007-09-23 11:40:12.750 266 12443.83 6.28 55216.15 88888.00 2007-09-23 11:40:12.875 266 12443.88 6.25 55216.15 88888.00 2007-09-23 11:40:13.000 266 12443.88 6.17 55216.12 88888.00 2007-09-23 11:40:13.125 266 12443.92 6.22 55216.18 88888.00 2007-09-23 11:40:13.250 266 12443.92 6.20 55216.22 88888.00 2007-09-23 11:40:13.375 266 12443.95 6.17 55216.20 88888.00 2007-09-23 11:40:13.500 266 12443.95 6.08 55216.22 88888.00 2007-09-23 11:40:13.625 266 12443.98 6.08 55216.22 88888.00 2007-09-23 11:40:13.750 266 12444.00 6.03 55216.22 88888.00 2007-09-23 11:40:13.875 266 12444.05 6.03 55216.22 88888.00 2007-09-23 11:40:14.000 266 12444.08 6.00 55216.22 88888.00 2007-09-23 11:40:14.125 266 12444.08 5.97 55216.25 88888.00 2007-09-23 11:40:14.250 266 12444.05 5.95 55216.25 88888.00 2007-09-23 11:40:14.375 266 12444.12 5.95 55216.22 88888.00 2007-09-23 11:40:14.500 266 12444.12 5.90 55216.22 88888.00 2007-09-23 11:40:14.625 266 12444.17 5.85 55216.22 88888.00 2007-09-23 11:40:14.750 266 12444.23 5.78 55216.22 88888.00 2007-09-23 11:40:14.875 266 12444.25 5.75 55216.22 88888.00 2007-09-23 11:40:15.000 266 12444.27 5.75 55216.28 88888.00 2007-09-23 11:40:15.125 266 12444.38 5.80 55216.32 88888.00 2007-09-23 11:40:15.250 266 12444.40 5.83 55216.32 88888.00 2007-09-23 11:40:15.375 266 12444.50 5.80 55216.28 88888.00 2007-09-23 11:40:15.500 266 12444.55 5.75 55216.28 88888.00 2007-09-23 11:40:15.625 266 12444.55 5.78 55216.30 88888.00 2007-09-23 11:40:15.750 266 12444.50 5.70 55216.30 88888.00 2007-09-23 11:40:15.875 266 12444.55 5.67 55216.30 88888.00 2007-09-23 11:40:16.000 266 12444.67 5.70 55216.30 88888.00 2007-09-23 11:40:16.125 266 12444.77 5.78 55216.32 88888.00 2007-09-23 11:40:16.250 266 12444.85 5.75 55216.35 88888.00 2007-09-23 11:40:16.375 266 12444.98 5.75 55216.35 88888.00 2007-09-23 11:40:16.500 266 12445.02 5.72 55216.30 88888.00 2007-09-23 11:40:16.625 266 12445.02 5.78 55216.25 88888.00 2007-09-23 11:40:16.750 266 12445.05 5.80 55216.25 88888.00 2007-09-23 11:40:16.875 266 12445.15 5.75 55216.25 88888.00 2007-09-23 11:40:17.000 266 12445.25 5.78 55216.25 88888.00 2007-09-23 11:40:17.125 266 12445.35 5.88 55216.28 88888.00 2007-09-23 11:40:17.250 266 12445.48 5.95 55216.28 88888.00 2007-09-23 11:40:17.375 266 12445.60 6.00 55216.22 88888.00 2007-09-23 11:40:17.500 266 12445.65 6.12 55216.20 88888.00 2007-09-23 11:40:17.625 266 12445.70 6.20 55216.20 88888.00 2007-09-23 11:40:17.750 266 12445.83 6.25 55216.22 88888.00 2007-09-23 11:40:17.875 266 12445.90 6.38 55216.18 88888.00 2007-09-23 11:40:18.000 266 12445.90 6.50 55216.18 88888.00 2007-09-23 11:40:18.125 266 12445.92 6.67 55216.22 88888.00 2007-09-23 11:40:18.250 266 12445.88 6.90 55216.25 88888.00 2007-09-23 11:40:18.375 266 12445.88 7.05 55216.20 88888.00 2007-09-23 11:40:18.500 266 12445.83 7.17 55216.18 88888.00 2007-09-23 11:40:18.625 266 12445.80 7.28 55216.18 88888.00 2007-09-23 11:40:18.750 266 12445.67 7.47 55216.18 88888.00 2007-09-23 11:40:18.875 266 12445.58 7.67 55216.18 88888.00 2007-09-23 11:40:19.000 266 12445.60 7.88 55216.18 88888.00 2007-09-23 11:40:19.125 266 12445.62 8.15 55216.22 88888.00 2007-09-23 11:40:19.250 266 12445.73 8.32 55216.20 88888.00 2007-09-23 11:40:19.375 266 12445.65 8.43 55216.18 88888.00 2007-09-23 11:40:19.500 266 12445.50 8.53 55216.20 88888.00 2007-09-23 11:40:19.625 266 12445.45 8.70 55216.20 88888.00 2007-09-23 11:40:19.750 266 12445.42 8.80 55216.18 88888.00 2007-09-23 11:40:19.875 266 12445.45 8.95 55216.20 88888.00 2007-09-23 11:40:20.000 266 12445.48 9.03 55216.20 88888.00 2007-09-23 11:40:20.125 266 12445.48 9.05 55216.25 88888.00 2007-09-23 11:40:20.250 266 12445.45 9.12 55216.25 88888.00 2007-09-23 11:40:20.375 266 12445.40 9.18 55216.25 88888.00 2007-09-23 11:40:20.500 266 12445.33 9.22 55216.25 88888.00 2007-09-23 11:40:20.625 266 12445.30 9.22 55216.28 88888.00 2007-09-23 11:40:20.750 266 12445.27 9.25 55216.28 88888.00 2007-09-23 11:40:20.875 266 12445.27 9.38 55216.30 88888.00 2007-09-23 11:40:21.000 266 12445.30 9.35 55216.30 88888.00 2007-09-23 11:40:21.125 266 12445.27 9.32 55216.32 88888.00 2007-09-23 11:40:21.250 266 12445.23 9.32 55216.35 88888.00 2007-09-23 11:40:21.375 266 12445.27 9.32 55216.35 88888.00 2007-09-23 11:40:21.500 266 12445.38 9.38 55216.35 88888.00 2007-09-23 11:40:21.625 266 12445.45 9.43 55216.43 88888.00 2007-09-23 11:40:21.750 266 12445.45 9.47 55216.43 88888.00 2007-09-23 11:40:21.875 266 12445.45 9.45 55216.45 88888.00 2007-09-23 11:40:22.000 266 12445.52 9.40 55216.45 88888.00 2007-09-23 11:40:22.125 266 12445.55 9.43 55216.50 88888.00 2007-09-23 11:40:22.250 266 12445.50 9.38 55216.47 88888.00 2007-09-23 11:40:22.375 266 12445.50 9.40 55216.50 88888.00 2007-09-23 11:40:22.500 266 12445.60 9.43 55216.53 88888.00 2007-09-23 11:40:22.625 266 12445.67 9.40 55216.53 88888.00 2007-09-23 11:40:22.750 266 12445.70 9.38 55216.53 88888.00 2007-09-23 11:40:22.875 266 12445.73 9.40 55216.55 88888.00 2007-09-23 11:40:23.000 266 12445.70 9.38 55216.53 88888.00 2007-09-23 11:40:23.125 266 12445.80 9.45 55216.60 88888.00 2007-09-23 11:40:23.250 266 12445.83 9.43 55216.57 88888.00 2007-09-23 11:40:23.375 266 12445.88 9.40 55216.57 88888.00 2007-09-23 11:40:23.500 266 12445.88 9.45 55216.60 88888.00 2007-09-23 11:40:23.625 266 12445.95 9.45 55216.62 88888.00 2007-09-23 11:40:23.750 266 12445.98 9.43 55216.68 88888.00 2007-09-23 11:40:23.875 266 12445.92 9.43 55216.68 88888.00 2007-09-23 11:40:24.000 266 12445.83 9.47 55216.68 88888.00 2007-09-23 11:40:24.125 266 12445.70 9.50 55216.72 88888.00 2007-09-23 11:40:24.250 266 12445.55 9.45 55216.72 88888.00 2007-09-23 11:40:24.375 266 12445.50 9.47 55216.75 88888.00 2007-09-23 11:40:24.500 266 12445.50 9.55 55216.78 88888.00 2007-09-23 11:40:24.625 266 12445.33 9.62 55216.82 88888.00 2007-09-23 11:40:24.750 266 12445.10 9.65 55216.85 88888.00 2007-09-23 11:40:24.875 266 12444.92 9.70 55216.88 88888.00 2007-09-23 11:40:25.000 266 12444.80 9.80 55216.93 88888.00 2007-09-23 11:40:25.125 266 12444.70 9.85 55216.97 88888.00 2007-09-23 11:40:25.250 266 12444.60 9.90 55217.05 88888.00 2007-09-23 11:40:25.375 266 12444.50 9.93 55217.05 88888.00 2007-09-23 11:40:25.500 266 12444.35 9.97 55217.10 88888.00 2007-09-23 11:40:25.625 266 12444.30 10.05 55217.12 88888.00 2007-09-23 11:40:25.750 266 12444.25 10.00 55217.15 88888.00 2007-09-23 11:40:25.875 266 12444.17 9.97 55217.20 88888.00 2007-09-23 11:40:26.000 266 12444.05 10.03 55217.22 88888.00 2007-09-23 11:40:26.125 266 12443.95 10.07 55217.28 88888.00 2007-09-23 11:40:26.250 266 12443.92 9.93 55217.30 88888.00 2007-09-23 11:40:26.375 266 12443.92 9.82 55217.32 88888.00 2007-09-23 11:40:26.500 266 12443.88 9.85 55217.38 88888.00 2007-09-23 11:40:26.625 266 12443.92 9.78 55217.43 88888.00 2007-09-23 11:40:26.750 266 12443.95 9.68 55217.43 88888.00 2007-09-23 11:40:26.875 266 12443.98 9.62 55217.45 88888.00 2007-09-23 11:40:27.000 266 12444.00 9.60 55217.47 88888.00 2007-09-23 11:40:27.125 266 12444.08 9.53 55217.53 88888.00 2007-09-23 11:40:27.250 266 12444.10 9.38 55217.57 88888.00 2007-09-23 11:40:27.375 266 12444.12 9.35 55217.57 88888.00 2007-09-23 11:40:27.500 266 12444.17 9.30 55217.62 88888.00 2007-09-23 11:40:27.625 266 12444.20 9.25 55217.65 88888.00 2007-09-23 11:40:27.750 266 12444.27 9.15 55217.68 88888.00 2007-09-23 11:40:27.875 266 12444.40 9.05 55217.68 88888.00 2007-09-23 11:40:28.000 266 12444.52 8.97 55217.70 88888.00 2007-09-23 11:40:28.125 266 12444.67 8.90 55217.72 88888.00 2007-09-23 11:40:28.250 266 12444.77 8.82 55217.75 88888.00 2007-09-23 11:40:28.375 266 12444.88 8.82 55217.80 88888.00 2007-09-23 11:40:28.500 266 12444.95 8.72 55217.75 88888.00 2007-09-23 11:40:28.625 266 12445.10 8.70 55217.80 88888.00 2007-09-23 11:40:28.750 266 12445.15 8.68 55217.82 88888.00 2007-09-23 11:40:28.875 266 12445.20 8.62 55217.80 88888.00 2007-09-23 11:40:29.000 266 12445.30 8.62 55217.82 88888.00 2007-09-23 11:40:29.125 266 12445.38 8.62 55217.85 88888.00 2007-09-23 11:40:29.250 266 12445.48 8.65 55217.88 88888.00 2007-09-23 11:40:29.375 266 12445.65 8.65 55217.85 88888.00 2007-09-23 11:40:29.500 266 12445.80 8.65 55217.88 88888.00 2007-09-23 11:40:29.625 266 12445.88 8.62 55217.88 88888.00 2007-09-23 11:40:29.750 266 12445.92 8.62 55217.85 88888.00 2007-09-23 11:40:29.875 266 12446.05 8.62 55217.85 88888.00 2007-09-23 11:40:30.000 266 12446.17 8.65 55217.85 88888.00 2007-09-23 11:40:30.125 266 12446.30 8.68 55217.88 88888.00 2007-09-23 11:40:30.250 266 12446.42 8.72 55217.88 88888.00 2007-09-23 11:40:30.375 266 12446.60 8.80 55217.85 88888.00 2007-09-23 11:40:30.500 266 12446.75 8.82 55217.85 88888.00 2007-09-23 11:40:30.625 266 12446.90 8.82 55217.88 88888.00 2007-09-23 11:40:30.750 266 12447.02 8.80 55217.88 88888.00 2007-09-23 11:40:30.875 266 12447.15 8.88 55217.88 88888.00 2007-09-23 11:40:31.000 266 12447.20 8.95 55217.82 88888.00 2007-09-23 11:40:31.125 266 12447.35 9.05 55217.85 88888.00 2007-09-23 11:40:31.250 266 12447.45 9.05 55217.88 88888.00 2007-09-23 11:40:31.375 266 12447.58 9.12 55217.85 88888.00 2007-09-23 11:40:31.500 266 12447.62 9.25 55217.85 88888.00 2007-09-23 11:40:31.625 266 12447.75 9.35 55217.85 88888.00 2007-09-23 11:40:31.750 266 12447.88 9.35 55217.88 88888.00 2007-09-23 11:40:31.875 266 12448.00 9.43 55217.85 88888.00 2007-09-23 11:40:32.000 266 12448.05 9.50 55217.85 88888.00 2007-09-23 11:40:32.125 266 12448.17 9.57 55217.88 88888.00 2007-09-23 11:40:32.250 266 12448.25 9.65 55217.82 88888.00 2007-09-23 11:40:32.375 266 12448.38 9.68 55217.82 88888.00 2007-09-23 11:40:32.500 266 12448.42 9.78 55217.85 88888.00 2007-09-23 11:40:32.625 266 12448.52 9.90 55217.88 88888.00 2007-09-23 11:40:32.750 266 12448.52 9.93 55217.85 88888.00 2007-09-23 11:40:32.875 266 12448.60 10.03 55217.85 88888.00 2007-09-23 11:40:33.000 266 12448.65 10.05 55217.82 88888.00 2007-09-23 11:40:33.125 266 12448.73 10.07 55217.90 88888.00 2007-09-23 11:40:33.250 266 12448.77 10.20 55217.88 88888.00 2007-09-23 11:40:33.375 266 12448.85 10.20 55217.88 88888.00 2007-09-23 11:40:33.500 266 12448.90 10.20 55217.85 88888.00 2007-09-23 11:40:33.625 266 12448.92 10.25 55217.88 88888.00 2007-09-23 11:40:33.750 266 12448.92 10.32 55217.93 88888.00 2007-09-23 11:40:33.875 266 12448.92 10.35 55217.93 88888.00 2007-09-23 11:40:34.000 266 12448.98 10.40 55217.93 88888.00 2007-09-23 11:40:34.125 266 12449.02 10.43 55217.95 88888.00 2007-09-23 11:40:34.250 266 12448.98 10.45 55217.95 88888.00 2007-09-23 11:40:34.375 266 12449.00 10.47 55217.93 88888.00 2007-09-23 11:40:34.500 266 12448.98 10.53 55217.93 88888.00 2007-09-23 11:40:34.625 266 12449.00 10.55 55217.93 88888.00 2007-09-23 11:40:34.750 266 12449.05 10.55 55217.93 88888.00 2007-09-23 11:40:34.875 266 12449.02 10.60 55217.95 88888.00 2007-09-23 11:40:35.000 266 12448.90 10.65 55217.97 88888.00 2007-09-23 11:40:35.125 266 12448.83 10.70 55218.00 88888.00 2007-09-23 11:40:35.250 266 12448.83 10.78 55218.05 88888.00 2007-09-23 11:40:35.375 266 12448.77 10.82 55218.10 88888.00 2007-09-23 11:40:35.500 266 12448.62 10.82 55218.10 88888.00 2007-09-23 11:40:35.625 266 12448.40 10.88 55218.10 88888.00 2007-09-23 11:40:35.750 266 12448.23 10.97 55218.15 88888.00 2007-09-23 11:40:35.875 266 12448.15 11.03 55218.20 88888.00 2007-09-23 11:40:36.000 266 12448.00 11.05 55218.20 88888.00 2007-09-23 11:40:36.125 266 12447.80 11.12 55218.25 88888.00 2007-09-23 11:40:36.250 266 12447.55 11.15 55218.28 88888.00 2007-09-23 11:40:36.375 266 12447.33 11.15 55218.25 88888.00 2007-09-23 11:40:36.500 266 12447.23 11.15 55218.32 88888.00 2007-09-23 11:40:36.625 266 12447.17 11.25 55218.38 88888.00 2007-09-23 11:40:36.750 266 12446.98 11.30 55218.40 88888.00 2007-09-23 11:40:36.875 266 12446.73 11.32 55218.45 88888.00 2007-09-23 11:40:37.000 266 12446.55 11.32 55218.45 88888.00 2007-09-23 11:40:37.125 266 12446.45 11.28 55218.50 88888.00 2007-09-23 11:40:37.250 266 12446.33 11.35 55218.60 88888.00 2007-09-23 11:40:37.375 266 12446.23 11.40 55218.60 88888.00 2007-09-23 11:40:37.500 266 12446.08 11.28 55218.62 88888.00 2007-09-23 11:40:37.625 266 12445.90 11.25 55218.68 88888.00 2007-09-23 11:40:37.750 266 12445.75 11.20 55218.68 88888.00 2007-09-23 11:40:37.875 266 12445.67 11.18 55218.72 88888.00 2007-09-23 11:40:38.000 266 12445.60 11.15 55218.72 88888.00 2007-09-23 11:40:38.125 266 12445.62 11.12 55218.80 88888.00 2007-09-23 11:40:38.250 266 12445.58 11.07 55218.85 88888.00 2007-09-23 11:40:38.375 266 12445.48 11.03 55218.90 88888.00 2007-09-23 11:40:38.500 266 12445.45 10.90 55218.93 88888.00 2007-09-23 11:40:38.625 266 12445.38 10.75 55218.93 88888.00 2007-09-23 11:40:38.750 266 12445.35 10.70 55218.95 88888.00 2007-09-23 11:40:38.875 266 12445.38 10.62 55219.00 88888.00 2007-09-23 11:40:39.000 266 12445.42 10.50 55219.03 88888.00 2007-09-23 11:40:39.125 266 12445.50 10.40 55219.10 88888.00 2007-09-23 11:40:39.250 266 12445.55 10.28 55219.18 88888.00 2007-09-23 11:40:39.375 266 12445.65 10.25 55219.18 88888.00 2007-09-23 11:40:39.500 266 12445.73 10.12 55219.20 88888.00 2007-09-23 11:40:39.625 266 12445.80 10.00 55219.20 88888.00 2007-09-23 11:40:39.750 266 12445.88 9.90 55219.25 88888.00 2007-09-23 11:40:39.875 266 12445.92 9.82 55219.22 88888.00 2007-09-23 11:40:40.000 266 12445.95 9.78 55219.22 88888.00 2007-09-23 11:40:40.125 266 12445.98 9.75 55219.28 88888.00 2007-09-23 11:40:40.250 266 12446.02 9.65 55219.32 88888.00 2007-09-23 11:40:40.375 266 12446.10 9.62 55219.32 88888.00 2007-09-23 11:40:40.500 266 12446.10 9.57 55219.32 88888.00 2007-09-23 11:40:40.625 266 12446.10 9.45 55219.32 88888.00 2007-09-23 11:40:40.750 266 12446.20 9.40 55219.35 88888.00 2007-09-23 11:40:40.875 266 12446.27 9.38 55219.40 88888.00 2007-09-23 11:40:41.000 266 12446.45 9.35 55219.45 88888.00 2007-09-23 11:40:41.125 266 12446.52 9.28 55219.43 88888.00 2007-09-23 11:40:41.250 266 12446.55 9.20 55219.45 88888.00 2007-09-23 11:40:41.375 266 12446.67 9.22 55219.47 88888.00 2007-09-23 11:40:41.500 266 12446.70 9.18 55219.47 88888.00 2007-09-23 11:40:41.625 266 12446.73 9.12 55219.45 88888.00 2007-09-23 11:40:41.750 266 12446.90 9.10 55219.50 88888.00 2007-09-23 11:40:41.875 266 12447.10 9.12 55219.55 88888.00 2007-09-23 11:40:42.000 266 12447.23 9.10 55219.53 88888.00 2007-09-23 11:40:42.125 266 12447.33 9.07 55219.53 88888.00 2007-09-23 11:40:42.250 266 12447.45 9.10 55219.57 88888.00 2007-09-23 11:40:42.375 266 12447.55 9.15 55219.57 88888.00 2007-09-23 11:40:42.500 266 12447.58 9.15 55219.57 88888.00 2007-09-23 11:40:42.625 266 12447.62 9.10 55219.55 88888.00 2007-09-23 11:40:42.750 266 12447.70 9.07 55219.55 88888.00 2007-09-23 11:40:42.875 266 12447.85 9.12 55219.55 88888.00 2007-09-23 11:40:43.000 266 12447.98 9.12 55219.55 88888.00 2007-09-23 11:40:43.125 266 12448.02 9.12 55219.55 88888.00 2007-09-23 11:40:43.250 266 12448.05 9.05 55219.55 88888.00 2007-09-23 11:40:43.375 266 12448.20 9.07 55219.53 88888.00 2007-09-23 11:40:43.500 266 12448.27 9.15 55219.55 88888.00 2007-09-23 11:40:43.625 266 12448.38 9.20 55219.55 88888.00 2007-09-23 11:40:43.750 266 12448.45 9.22 55219.55 88888.00 2007-09-23 11:40:43.875 266 12448.58 9.28 55219.55 88888.00 2007-09-23 11:40:44.000 266 12448.70 9.32 55219.53 88888.00 2007-09-23 11:40:44.125 266 12448.75 9.35 55219.50 88888.00 2007-09-23 11:40:44.250 266 12448.83 9.50 55219.50 88888.00 2007-09-23 11:40:44.375 266 12449.00 9.60 55219.50 88888.00 2007-09-23 11:40:44.500 266 12449.20 9.65 55219.53 88888.00 2007-09-23 11:40:44.625 266 12449.35 9.65 55219.47 88888.00 2007-09-23 11:40:44.750 266 12449.40 9.72 55219.47 88888.00 2007-09-23 11:40:44.875 266 12449.48 9.82 55219.45 88888.00 2007-09-23 11:40:45.000 266 12449.52 9.80 55219.40 88888.00 2007-09-23 11:40:45.125 266 12449.58 9.90 55219.40 88888.00 2007-09-23 11:40:45.250 266 12449.65 10.05 55219.38 88888.00 2007-09-23 11:40:45.375 266 12449.83 10.10 55219.40 88888.00 2007-09-23 11:40:45.500 266 12449.98 10.12 55219.38 88888.00 2007-09-23 11:40:45.625 266 12450.12 10.20 55219.35 88888.00 2007-09-23 11:40:45.750 266 12450.33 10.38 55219.35 88888.00 2007-09-23 11:40:45.875 266 12450.42 10.47 55219.38 88888.00 2007-09-23 11:40:46.000 266 12450.48 10.55 55219.35 88888.00 2007-09-23 11:40:46.125 266 12450.52 10.53 55219.35 88888.00 2007-09-23 11:40:46.250 266 12450.55 10.65 55219.32 88888.00 2007-09-23 11:40:46.375 266 12450.67 10.75 55219.30 88888.00 2007-09-23 11:40:46.500 266 12450.75 10.80 55219.30 88888.00 2007-09-23 11:40:46.625 266 12450.80 10.82 55219.32 88888.00 2007-09-23 11:40:46.750 266 12450.83 10.85 55219.28 88888.00 2007-09-23 11:40:46.875 266 12450.88 10.93 55219.28 88888.00 2007-09-23 11:40:47.000 266 12450.90 10.95 55219.28 88888.00 2007-09-23 11:40:47.125 266 12450.95 11.07 55219.30 88888.00 2007-09-23 11:40:47.250 266 12451.05 11.12 55219.30 88888.00 2007-09-23 11:40:47.375 266 12451.23 11.18 55219.28 88888.00 2007-09-23 11:40:47.500 266 12451.27 11.20 55219.30 88888.00 2007-09-23 11:40:47.625 266 12451.27 11.25 55219.32 88888.00 2007-09-23 11:40:47.750 266 12451.30 11.35 55219.30 88888.00 2007-09-23 11:40:47.875 266 12451.33 11.38 55219.28 88888.00 2007-09-23 11:40:48.000 266 12451.30 11.32 55219.22 88888.00 2007-09-23 11:40:48.125 266 12451.38 11.35 55219.25 88888.00 2007-09-23 11:40:48.250 266 12451.40 11.43 55219.28 88888.00 2007-09-23 11:40:48.375 266 12451.45 11.43 55219.28 88888.00 2007-09-23 11:40:48.500 266 12451.48 11.40 55219.30 88888.00 2007-09-23 11:40:48.625 266 12451.52 11.38 55219.30 88888.00 2007-09-23 11:40:48.750 266 12451.52 11.38 55219.28 88888.00 2007-09-23 11:40:48.875 266 12451.52 11.40 55219.25 88888.00 2007-09-23 11:40:49.000 266 12451.52 11.40 55219.28 88888.00 2007-09-23 11:40:49.125 266 12451.55 11.40 55219.28 88888.00 2007-09-23 11:40:49.250 266 12451.58 11.40 55219.28 88888.00 2007-09-23 11:40:49.375 266 12451.62 11.43 55219.30 88888.00 2007-09-23 11:40:49.500 266 12451.65 11.43 55219.32 88888.00 2007-09-23 11:40:49.625 266 12451.60 11.38 55219.30 88888.00 2007-09-23 11:40:49.750 266 12451.55 11.38 55219.32 88888.00 2007-09-23 11:40:49.875 266 12451.55 11.40 55219.32 88888.00 2007-09-23 11:40:50.000 266 12451.52 11.35 55219.30 88888.00 2007-09-23 11:40:50.125 266 12451.42 11.32 55219.30 88888.00 2007-09-23 11:40:50.250 266 12451.42 11.32 55219.35 88888.00 2007-09-23 11:40:50.375 266 12451.52 11.30 55219.35 88888.00 2007-09-23 11:40:50.500 266 12451.48 11.30 55219.35 88888.00 2007-09-23 11:40:50.625 266 12451.48 11.25 55219.38 88888.00 2007-09-23 11:40:50.750 266 12451.42 11.22 55219.38 88888.00 2007-09-23 11:40:50.875 266 12451.30 11.22 55219.40 88888.00 2007-09-23 11:40:51.000 266 12451.25 11.20 55219.40 88888.00 2007-09-23 11:40:51.125 266 12451.20 11.15 55219.43 88888.00 2007-09-23 11:40:51.250 266 12451.20 11.15 55219.47 88888.00 2007-09-23 11:40:51.375 266 12451.33 11.18 55219.47 88888.00 2007-09-23 11:40:51.500 266 12451.33 11.12 55219.47 88888.00 2007-09-23 11:40:51.625 266 12451.25 11.10 55219.50 88888.00 2007-09-23 11:40:51.750 266 12451.20 11.07 55219.50 88888.00 2007-09-23 11:40:51.875 266 12451.12 11.03 55219.50 88888.00 2007-09-23 11:40:52.000 266 12451.12 11.05 55219.55 88888.00 2007-09-23 11:40:52.125 266 12451.12 10.97 55219.55 88888.00 2007-09-23 11:40:52.250 266 12451.02 10.85 55219.53 88888.00 2007-09-23 11:40:52.375 266 12450.98 10.82 55219.55 88888.00 2007-09-23 11:40:52.500 266 12450.92 10.85 55219.57 88888.00 2007-09-23 11:40:52.625 266 12450.90 10.85 55219.60 88888.00 2007-09-23 11:40:52.750 266 12450.92 10.80 55219.62 88888.00 2007-09-23 11:40:52.875 266 12450.88 10.80 55219.65 88888.00 2007-09-23 11:40:53.000 266 12450.85 10.78 55219.62 88888.00 2007-09-23 11:40:53.125 266 12450.85 10.72 55219.65 88888.00 2007-09-23 11:40:53.250 266 12450.77 10.68 55219.68 88888.00 2007-09-23 11:40:53.375 266 12450.67 10.68 55219.70 88888.00 2007-09-23 11:40:53.500 266 12450.60 10.65 55219.70 88888.00 2007-09-23 11:40:53.625 266 12450.65 10.62 55219.70 88888.00 2007-09-23 11:40:53.750 266 12450.65 10.65 55219.70 88888.00 2007-09-23 11:40:53.875 266 12450.60 10.65 55219.70 88888.00 2007-09-23 11:40:54.000 266 12450.60 10.57 55219.72 88888.00 2007-09-23 11:40:54.125 266 12450.65 10.57 55219.78 88888.00 2007-09-23 11:40:54.250 266 12450.65 10.60 55219.85 88888.00 2007-09-23 11:40:54.375 266 12450.55 10.60 55219.85 88888.00 2007-09-23 11:40:54.500 266 12450.45 10.57 55219.82 88888.00 2007-09-23 11:40:54.625 266 12450.42 10.55 55219.80 88888.00 2007-09-23 11:40:54.750 266 12450.45 10.55 55219.82 88888.00 2007-09-23 11:40:54.875 266 12450.48 10.57 55219.88 88888.00 2007-09-23 11:40:55.000 266 12450.45 10.60 55219.93 88888.00 2007-09-23 11:40:55.125 266 12450.40 10.65 55219.93 88888.00 2007-09-23 11:40:55.250 266 12450.42 10.62 55219.90 88888.00 2007-09-23 11:40:55.375 266 12450.52 10.70 55219.93 88888.00 2007-09-23 11:40:55.500 266 12450.50 10.68 55219.93 88888.00 2007-09-23 11:40:55.625 266 12450.52 10.62 55219.97 88888.00 2007-09-23 11:40:55.750 266 12450.55 10.68 55220.00 88888.00 2007-09-23 11:40:55.875 266 12450.52 10.70 55220.03 88888.00 2007-09-23 11:40:56.000 266 12450.50 10.72 55219.97 88888.00 2007-09-23 11:40:56.125 266 12450.50 10.75 55219.97 88888.00 2007-09-23 11:40:56.250 266 12450.48 10.75 55220.00 88888.00 2007-09-23 11:40:56.375 266 12450.45 10.78 55220.00 88888.00 2007-09-23 11:40:56.500 266 12450.50 10.80 55220.00 88888.00 2007-09-23 11:40:56.625 266 12450.55 10.90 55220.03 88888.00 2007-09-23 11:40:56.750 266 12450.50 10.88 55220.03 88888.00 2007-09-23 11:40:56.875 266 12450.50 10.90 55220.05 88888.00 2007-09-23 11:40:57.000 266 12450.55 11.00 55220.03 88888.00 2007-09-23 11:40:57.125 266 12450.62 11.05 55220.07 88888.00 2007-09-23 11:40:57.250 266 12450.58 10.97 55220.03 88888.00 2007-09-23 11:40:57.375 266 12450.62 10.97 55220.00 88888.00 2007-09-23 11:40:57.500 266 12450.75 11.03 55220.05 88888.00 2007-09-23 11:40:57.625 266 12450.88 11.05 55220.05 88888.00 2007-09-23 11:40:57.750 266 12450.90 11.07 55220.05 88888.00 2007-09-23 11:40:57.875 266 12450.95 11.12 55220.07 88888.00 2007-09-23 11:40:58.000 266 12450.98 11.15 55220.07 88888.00 2007-09-23 11:40:58.125 266 12451.05 11.12 55220.07 88888.00 2007-09-23 11:40:58.250 266 12451.10 11.12 55220.07 88888.00 2007-09-23 11:40:58.375 266 12451.15 11.15 55220.07 88888.00 2007-09-23 11:40:58.500 266 12451.17 11.18 55220.10 88888.00 2007-09-23 11:40:58.625 266 12451.25 11.18 55220.10 88888.00 2007-09-23 11:40:58.750 266 12451.25 11.20 55220.05 88888.00 2007-09-23 11:40:58.875 266 12451.23 11.20 55220.05 88888.00 2007-09-23 11:40:59.000 266 12451.30 11.22 55220.05 88888.00 2007-09-23 11:40:59.125 266 12451.42 11.28 55220.10 88888.00 2007-09-23 11:40:59.250 266 12451.48 11.28 55220.10 88888.00 2007-09-23 11:40:59.375 266 12451.52 11.28 55220.10 88888.00 2007-09-23 11:40:59.500 266 12451.52 11.32 55220.12 88888.00 2007-09-23 11:40:59.625 266 12451.58 11.35 55220.10 88888.00 2007-09-23 11:40:59.750 266 12451.70 11.38 55220.05 88888.00 2007-09-23 11:40:59.875 266 12451.85 11.38 55220.05 88888.00 2007-09-23 11:41:00.000 266 12451.85 11.32 55220.03 88888.00 2007-09-23 11:41:00.125 266 12451.88 11.38 55220.05 88888.00 2007-09-23 11:41:00.250 266 12451.92 11.38 55220.05 88888.00 2007-09-23 11:41:00.375 266 12452.00 11.40 55220.05 88888.00 2007-09-23 11:41:00.500 266 12452.02 11.53 55220.05 88888.00 2007-09-23 11:41:00.625 266 12452.15 11.60 55220.03 88888.00 2007-09-23 11:41:00.750 266 12452.17 11.62 55220.00 88888.00 2007-09-23 11:41:00.875 266 12452.27 11.62 55220.00 88888.00 2007-09-23 11:41:01.000 266 12452.33 11.65 55219.97 88888.00 2007-09-23 11:41:01.125 266 12452.40 11.70 55219.97 88888.00 2007-09-23 11:41:01.250 266 12452.48 11.75 55220.00 88888.00 2007-09-23 11:41:01.375 266 12452.58 11.82 55220.03 88888.00 2007-09-23 11:41:01.500 266 12452.62 11.85 55220.00 88888.00 2007-09-23 11:41:01.625 266 12452.62 11.88 55220.00 88888.00 2007-09-23 11:41:01.750 266 12452.65 11.88 55220.00 88888.00 2007-09-23 11:41:01.875 266 12452.70 11.93 55219.97 88888.00 2007-09-23 11:41:02.000 266 12452.75 11.97 55219.97 88888.00 2007-09-23 11:41:02.125 266 12452.77 11.97 55219.93 88888.00 2007-09-23 11:41:02.250 266 12452.92 12.00 55219.97 88888.00 2007-09-23 11:41:02.375 266 12452.92 11.95 55220.00 88888.00 2007-09-23 11:41:02.500 266 12452.92 11.97 55219.97 88888.00 2007-09-23 11:41:02.625 266 12452.95 12.00 55219.95 88888.00 2007-09-23 11:41:02.750 266 12452.95 12.07 55219.95 88888.00 2007-09-23 11:41:02.875 266 12453.00 12.10 55219.97 88888.00 2007-09-23 11:41:03.000 266 12453.00 12.12 55220.03 88888.00 2007-09-23 11:41:03.125 266 12452.95 12.07 55220.03 88888.00 2007-09-23 11:41:03.250 266 12452.92 12.10 55220.03 88888.00 2007-09-23 11:41:03.375 266 12453.00 12.15 55220.03 88888.00 2007-09-23 11:41:03.500 266 12453.12 12.20 55220.05 88888.00 2007-09-23 11:41:03.625 266 12453.15 12.20 55220.05 88888.00 2007-09-23 11:41:03.750 266 12453.08 12.15 55220.03 88888.00 2007-09-23 11:41:03.875 266 12452.98 12.15 55220.03 88888.00 2007-09-23 11:41:04.000 266 12452.95 12.15 55220.00 88888.00 2007-09-23 11:41:04.125 266 12452.92 12.12 55220.07 88888.00 2007-09-23 11:41:04.250 266 12452.90 12.18 55220.10 88888.00 2007-09-23 11:41:04.375 266 12452.88 12.18 55220.07 88888.00 2007-09-23 11:41:04.500 266 12452.80 12.18 55220.07 88888.00 2007-09-23 11:41:04.625 266 12452.73 12.15 55220.12 88888.00 2007-09-23 11:41:04.750 266 12452.58 12.15 55220.12 88888.00 2007-09-23 11:41:04.875 266 12452.48 12.15 55220.12 88888.00 2007-09-23 11:41:05.000 266 12452.48 12.12 55220.12 88888.00 2007-09-23 11:41:05.125 266 12452.45 12.15 55220.18 88888.00 2007-09-23 11:41:05.250 266 12452.42 12.03 55220.18 88888.00 2007-09-23 11:41:05.375 266 12452.40 12.00 55220.18 88888.00 2007-09-23 11:41:05.500 266 12452.48 12.03 55220.22 88888.00 2007-09-23 11:41:05.625 266 12452.45 11.97 55220.25 88888.00 2007-09-23 11:41:05.750 266 12452.38 11.93 55220.22 88888.00 2007-09-23 11:41:05.875 266 12452.38 11.90 55220.25 88888.00 2007-09-23 11:41:06.000 266 12452.38 11.82 55220.28 88888.00 2007-09-23 11:41:06.125 266 12452.50 11.82 55220.32 88888.00 2007-09-23 11:41:06.250 266 12452.48 11.80 55220.38 88888.00 2007-09-23 11:41:06.375 266 12452.45 11.72 55220.38 88888.00 2007-09-23 11:41:06.500 266 12452.33 11.62 55220.35 88888.00 2007-09-23 11:41:06.625 266 12452.33 11.57 55220.35 88888.00 2007-09-23 11:41:06.750 266 12452.38 11.55 55220.38 88888.00 2007-09-23 11:41:06.875 266 12452.35 11.47 55220.38 88888.00 2007-09-23 11:41:07.000 266 12452.38 11.45 55220.43 88888.00 2007-09-23 11:41:07.125 266 12452.27 11.45 55220.43 88888.00 2007-09-23 11:41:07.250 266 12452.17 11.35 55220.45 88888.00 2007-09-23 11:41:07.375 266 12452.27 11.32 55220.47 88888.00 2007-09-23 11:41:07.500 266 12452.33 11.30 55220.47 88888.00 2007-09-23 11:41:07.625 266 12452.30 11.25 55220.47 88888.00 2007-09-23 11:41:07.750 266 12452.25 11.18 55220.47 88888.00 2007-09-23 11:41:07.875 266 12452.20 11.12 55220.47 88888.00 2007-09-23 11:41:08.000 266 12452.23 11.07 55220.50 88888.00 2007-09-23 11:41:08.125 266 12452.25 11.07 55220.53 88888.00 2007-09-23 11:41:08.250 266 12452.17 10.97 55220.53 88888.00 2007-09-23 11:41:08.375 266 12452.20 10.95 55220.50 88888.00 2007-09-23 11:41:08.500 266 12452.10 10.88 55220.55 88888.00 2007-09-23 11:41:08.625 266 12452.10 10.93 55220.57 88888.00 2007-09-23 11:41:08.750 266 12452.15 10.90 55220.60 88888.00 2007-09-23 11:41:08.875 266 12452.12 10.88 55220.60 88888.00 2007-09-23 11:41:09.000 266 12452.05 10.80 55220.60 88888.00 2007-09-23 11:41:09.125 266 12452.00 10.80 55220.60 88888.00 2007-09-23 11:41:09.250 266 12451.95 10.88 55220.62 88888.00 2007-09-23 11:41:09.375 266 12452.00 10.93 55220.65 88888.00 2007-09-23 11:41:09.500 266 12452.00 10.90 55220.70 88888.00 2007-09-23 11:41:09.625 266 12452.00 10.93 55220.68 88888.00 2007-09-23 11:41:09.750 266 12451.92 10.88 55220.68 88888.00 2007-09-23 11:41:09.875 266 12451.88 10.80 55220.70 88888.00 2007-09-23 11:41:10.000 266 12451.92 10.85 55220.72 88888.00 2007-09-23 11:41:10.125 266 12451.98 10.90 55220.75 88888.00 2007-09-23 11:41:10.250 266 12452.05 10.85 55220.72 88888.00 2007-09-23 11:41:10.375 266 12452.15 10.90 55220.78 88888.00 2007-09-23 11:41:10.500 266 12452.15 10.93 55220.80 88888.00 2007-09-23 11:41:10.625 266 12452.10 10.90 55220.80 88888.00 2007-09-23 11:41:10.750 266 12452.02 10.88 55220.80 88888.00 2007-09-23 11:41:10.875 266 12452.12 10.85 55220.82 88888.00 2007-09-23 11:41:11.000 266 12452.20 10.88 55220.82 88888.00 2007-09-23 11:41:11.125 266 12452.25 10.93 55220.82 88888.00 2007-09-23 11:41:11.250 266 12452.27 10.93 55220.82 88888.00 2007-09-23 11:41:11.375 266 12452.30 10.93 55220.82 88888.00 2007-09-23 11:41:11.500 266 12452.35 10.90 55220.85 88888.00 2007-09-23 11:41:11.625 266 12452.42 10.90 55220.82 88888.00 2007-09-23 11:41:11.750 266 12452.52 10.93 55220.82 88888.00 2007-09-23 11:41:11.875 266 12452.60 10.97 55220.85 88888.00 2007-09-23 11:41:12.000 266 12452.62 11.03 55220.85 88888.00 2007-09-23 11:41:12.125 266 12452.60 11.00 55220.85 88888.00 2007-09-23 11:41:12.250 266 12452.65 11.00 55220.82 88888.00 2007-09-23 11:41:12.375 266 12452.75 11.07 55220.82 88888.00 2007-09-23 11:41:12.500 266 12452.77 11.07 55220.82 88888.00 2007-09-23 11:41:12.625 266 12452.85 11.18 55220.82 88888.00 2007-09-23 11:41:12.750 266 12452.98 11.22 55220.82 88888.00 2007-09-23 11:41:12.875 266 12452.98 11.25 55220.82 88888.00 2007-09-23 11:41:13.000 266 12453.10 11.30 55220.85 88888.00 2007-09-23 11:41:13.125 266 12453.20 11.43 55220.88 88888.00 2007-09-23 11:41:13.250 266 12453.23 11.43 55220.82 88888.00 2007-09-23 11:41:13.375 266 12453.23 11.43 55220.78 88888.00 2007-09-23 11:41:13.500 266 12453.25 11.50 55220.82 88888.00 2007-09-23 11:41:13.625 266 12453.40 11.57 55220.85 88888.00 2007-09-23 11:41:13.750 266 12453.45 11.60 55220.85 88888.00 2007-09-23 11:41:13.875 266 12453.45 11.62 55220.82 88888.00 2007-09-23 11:41:14.000 266 12453.55 11.68 55220.82 88888.00 2007-09-23 11:41:14.125 266 12453.62 11.75 55220.85 88888.00 2007-09-23 11:41:14.250 266 12453.62 11.80 55220.85 88888.00 2007-09-23 11:41:14.375 266 12453.70 11.80 55220.82 88888.00 2007-09-23 11:41:14.500 266 12453.75 11.85 55220.82 88888.00 2007-09-23 11:41:14.625 266 12453.83 11.90 55220.82 88888.00 2007-09-23 11:41:14.750 266 12453.88 12.00 55220.82 88888.00 2007-09-23 11:41:14.875 266 12453.88 12.05 55220.85 88888.00 2007-09-23 11:41:15.000 266 12453.85 12.03 55220.85 88888.00 2007-09-23 11:41:15.125 266 12453.85 12.00 55220.85 88888.00 2007-09-23 11:41:15.250 266 12453.83 12.03 55220.82 88888.00 2007-09-23 11:41:15.375 266 12453.85 12.05 55220.82 88888.00 2007-09-23 11:41:15.500 266 12453.85 12.03 55220.85 88888.00 2007-09-23 11:41:15.625 266 12453.90 12.05 55220.85 88888.00 2007-09-23 11:41:15.750 266 12453.90 12.05 55220.88 88888.00 2007-09-23 11:41:15.875 266 12454.05 12.10 55220.88 88888.00 2007-09-23 11:41:16.000 266 12454.15 12.15 55220.88 88888.00 2007-09-23 11:41:16.125 266 12454.08 12.15 55220.85 88888.00 2007-09-23 11:41:16.250 266 12454.10 12.12 55220.88 88888.00 2007-09-23 11:41:16.375 266 12454.12 12.10 55220.88 88888.00 2007-09-23 11:41:16.500 266 12454.10 12.10 55220.85 88888.00 2007-09-23 11:41:16.625 266 12454.10 12.10 55220.85 88888.00 2007-09-23 11:41:16.750 266 12454.12 12.15 55220.85 88888.00 2007-09-23 11:41:16.875 266 12454.27 12.18 55220.90 88888.00 2007-09-23 11:41:17.000 266 12454.30 12.15 55220.85 88888.00 2007-09-23 11:41:17.125 266 12454.25 12.10 55220.85 88888.00 2007-09-23 11:41:17.250 266 12454.20 12.07 55220.85 88888.00 2007-09-23 11:41:17.375 266 12454.30 12.15 55220.90 88888.00 2007-09-23 11:41:17.500 266 12454.38 12.18 55220.95 88888.00 2007-09-23 11:41:17.625 266 12454.42 12.07 55220.90 88888.00 2007-09-23 11:41:17.750 266 12454.42 12.00 55220.88 88888.00 2007-09-23 11:41:17.875 266 12454.52 12.03 55220.88 88888.00 2007-09-23 11:41:18.000 266 12454.60 12.03 55220.85 88888.00 2007-09-23 11:41:18.125 266 12454.60 12.05 55220.90 88888.00 2007-09-23 11:41:18.250 266 12454.58 12.00 55220.88 88888.00 2007-09-23 11:41:18.375 266 12454.58 11.95 55220.85 88888.00 2007-09-23 11:41:18.500 266 12454.58 12.00 55220.88 88888.00 2007-09-23 11:41:18.625 266 12454.60 12.07 55220.90 88888.00 2007-09-23 11:41:18.750 266 12454.62 12.05 55220.90 88888.00 2007-09-23 11:41:18.875 266 12454.62 12.05 55220.88 88888.00 2007-09-23 11:41:19.000 266 12454.62 12.05 55220.85 88888.00 2007-09-23 11:41:19.125 266 12454.70 12.03 55220.90 88888.00 2007-09-23 11:41:19.250 266 12454.62 11.97 55220.93 88888.00 2007-09-23 11:41:19.375 266 12454.65 12.05 55220.95 88888.00 2007-09-23 11:41:19.500 266 12454.58 12.05 55220.95 88888.00 2007-09-23 11:41:19.625 266 12454.52 12.03 55220.95 88888.00 2007-09-23 11:41:19.750 266 12454.50 12.07 55220.97 88888.00 2007-09-23 11:41:19.875 266 12454.52 12.10 55220.97 88888.00 2007-09-23 11:41:20.000 266 12454.52 12.07 55220.97 88888.00 2007-09-23 11:41:20.125 266 12454.50 12.12 55221.00 88888.00 2007-09-23 11:41:20.250 266 12454.42 12.18 55221.03 88888.00 2007-09-23 11:41:20.375 266 12454.30 12.22 55221.05 88888.00 2007-09-23 11:41:20.500 266 12454.15 12.20 55221.07 88888.00 2007-09-23 11:41:20.625 266 12454.10 12.25 55221.10 88888.00 2007-09-23 11:41:20.750 266 12454.00 12.30 55221.10 88888.00 2007-09-23 11:41:20.875 266 12453.90 12.38 55221.10 88888.00 2007-09-23 11:41:21.000 266 12453.83 12.50 55221.15 88888.00 2007-09-23 11:41:21.125 266 12453.70 12.60 55221.18 88888.00 2007-09-23 11:41:21.250 266 12453.52 12.65 55221.22 88888.00 2007-09-23 11:41:21.375 266 12453.48 12.78 55221.28 88888.00 2007-09-23 11:41:21.500 266 12453.33 12.82 55221.28 88888.00 2007-09-23 11:41:21.625 266 12453.23 12.93 55221.28 88888.00 2007-09-23 11:41:21.750 266 12453.08 13.05 55221.30 88888.00 2007-09-23 11:41:21.875 266 12452.85 13.12 55221.35 88888.00 2007-09-23 11:41:22.000 266 12452.65 13.18 55221.40 88888.00 2007-09-23 11:41:22.125 266 12452.52 13.25 55221.43 88888.00 2007-09-23 11:41:22.250 266 12452.40 13.35 55221.45 88888.00 2007-09-23 11:41:22.375 266 12452.35 13.35 55221.45 88888.00 2007-09-23 11:41:22.500 266 12452.23 13.43 55221.50 88888.00 2007-09-23 11:41:22.625 266 12452.15 13.57 55221.55 88888.00 2007-09-23 11:41:22.750 266 12452.02 13.60 55221.60 88888.00 2007-09-23 11:41:22.875 266 12451.90 13.60 55221.62 88888.00 2007-09-23 11:41:23.000 266 12451.88 13.62 55221.65 88888.00 2007-09-23 11:41:23.125 266 12451.83 13.70 55221.70 88888.00 2007-09-23 11:41:23.250 266 12451.75 13.68 55221.75 88888.00 2007-09-23 11:41:23.375 266 12451.62 13.62 55221.78 88888.00 2007-09-23 11:41:23.500 266 12451.52 13.60 55221.82 88888.00 2007-09-23 11:41:23.625 266 12451.35 13.57 55221.82 88888.00 2007-09-23 11:41:23.750 266 12451.23 13.53 55221.88 88888.00 2007-09-23 11:41:23.875 266 12451.20 13.47 55221.93 88888.00 2007-09-23 11:41:24.000 266 12451.17 13.47 55221.97 88888.00 2007-09-23 11:41:24.125 266 12451.12 13.40 55222.00 88888.00 2007-09-23 11:41:24.250 266 12450.98 13.30 55222.03 88888.00 2007-09-23 11:41:24.375 266 12450.90 13.30 55222.05 88888.00 2007-09-23 11:41:24.500 266 12450.92 13.28 55222.12 88888.00 2007-09-23 11:41:24.625 266 12450.88 13.18 55222.12 88888.00 2007-09-23 11:41:24.750 266 12450.80 13.10 55222.12 88888.00 2007-09-23 11:41:24.875 266 12450.85 12.97 55222.20 88888.00 2007-09-23 11:41:25.000 266 12450.88 12.93 55222.22 88888.00 2007-09-23 11:41:25.125 266 12450.83 12.88 55222.28 88888.00 2007-09-23 11:41:25.250 266 12450.88 12.80 55222.35 88888.00 2007-09-23 11:41:25.375 266 12450.85 12.75 55222.35 88888.00 2007-09-23 11:41:25.500 266 12450.83 12.68 55222.35 88888.00 2007-09-23 11:41:25.625 266 12450.88 12.57 55222.35 88888.00 2007-09-23 11:41:25.750 266 12450.95 12.57 55222.38 88888.00 2007-09-23 11:41:25.875 266 12451.08 12.60 55222.43 88888.00 2007-09-23 11:41:26.000 266 12451.10 12.50 55222.43 88888.00 2007-09-23 11:41:26.125 266 12451.10 12.40 55222.43 88888.00 2007-09-23 11:41:26.250 266 12451.15 12.30 55222.45 88888.00 2007-09-23 11:41:26.375 266 12451.23 12.28 55222.43 88888.00 2007-09-23 11:41:26.500 266 12451.25 12.20 55222.45 88888.00 2007-09-23 11:41:26.625 266 12451.23 12.12 55222.43 88888.00 2007-09-23 11:41:26.750 266 12451.25 12.12 55222.45 88888.00 2007-09-23 11:41:26.875 266 12451.35 12.15 55222.47 88888.00 2007-09-23 11:41:27.000 266 12451.45 12.15 55222.53 88888.00 2007-09-23 11:41:27.125 266 12451.52 12.20 55222.53 88888.00 2007-09-23 11:41:27.250 266 12451.55 12.20 55222.55 88888.00 2007-09-23 11:41:27.375 266 12451.65 12.20 55222.53 88888.00 2007-09-23 11:41:27.500 266 12451.73 12.12 55222.53 88888.00 2007-09-23 11:41:27.625 266 12451.85 12.12 55222.55 88888.00 2007-09-23 11:41:27.750 266 12451.92 12.12 55222.57 88888.00 2007-09-23 11:41:27.875 266 12451.95 12.10 55222.55 88888.00 2007-09-23 11:41:28.000 266 12451.98 12.07 55222.53 88888.00 2007-09-23 11:41:28.125 266 12452.02 12.07 55222.55 88888.00 2007-09-23 11:41:28.250 266 12452.12 12.12 55222.55 88888.00 2007-09-23 11:41:28.375 266 12452.27 12.18 55222.55 88888.00 2007-09-23 11:41:28.500 266 12452.25 12.12 55222.55 88888.00 2007-09-23 11:41:28.625 266 12452.23 12.07 55222.53 88888.00 2007-09-23 11:41:28.750 266 12452.38 12.12 55222.55 88888.00 2007-09-23 11:41:28.875 266 12452.50 12.15 55222.55 88888.00 2007-09-23 11:41:29.000 266 12452.50 12.15 55222.55 88888.00 2007-09-23 11:41:29.125 266 12452.55 12.12 55222.55 88888.00 2007-09-23 11:41:29.250 266 12452.62 12.15 55222.53 88888.00 2007-09-23 11:41:29.375 266 12452.67 12.20 55222.53 88888.00 2007-09-23 11:41:29.500 266 12452.80 12.25 55222.53 88888.00 2007-09-23 11:41:29.625 266 12452.85 12.22 55222.50 88888.00 2007-09-23 11:41:29.750 266 12452.90 12.20 55222.53 88888.00 2007-09-23 11:41:29.875 266 12452.95 12.20 55222.55 88888.00 2007-09-23 11:41:30.000 266 12453.00 12.20 55222.55 88888.00 2007-09-23 11:41:30.125 266 12452.95 12.15 55222.50 88888.00 2007-09-23 11:41:30.250 266 12452.92 12.15 55222.53 88888.00 2007-09-23 11:41:30.375 266 12453.08 12.20 55222.55 88888.00 2007-09-23 11:41:30.500 266 12453.12 12.20 55222.53 88888.00 2007-09-23 11:41:30.625 266 12453.23 12.18 55222.55 88888.00 2007-09-23 11:41:30.750 266 12453.30 12.25 55222.55 88888.00 2007-09-23 11:41:30.875 266 12453.35 12.22 55222.57 88888.00 2007-09-23 11:41:31.000 266 12453.38 12.20 55222.53 88888.00 2007-09-23 11:41:31.125 266 12453.42 12.22 55222.53 88888.00 2007-09-23 11:41:31.250 266 12453.42 12.25 55222.53 88888.00 2007-09-23 11:41:31.375 266 12453.52 12.28 55222.53 88888.00 2007-09-23 11:41:31.500 266 12453.62 12.25 55222.50 88888.00 2007-09-23 11:41:31.625 266 12453.73 12.25 55222.50 88888.00 2007-09-23 11:41:31.750 266 12453.83 12.28 55222.53 88888.00 2007-09-23 11:41:31.875 266 12453.88 12.30 55222.53 88888.00 2007-09-23 11:41:32.000 266 12453.95 12.25 55222.53 88888.00 2007-09-23 11:41:32.125 266 12454.05 12.28 55222.53 88888.00 2007-09-23 11:41:32.250 266 12454.10 12.28 55222.53 88888.00 2007-09-23 11:41:32.375 266 12454.17 12.28 55222.50 88888.00 2007-09-23 11:41:32.500 266 12454.15 12.28 55222.50 88888.00 2007-09-23 11:41:32.625 266 12454.23 12.30 55222.53 88888.00 2007-09-23 11:41:32.750 266 12454.25 12.30 55222.50 88888.00 2007-09-23 11:41:32.875 266 12454.27 12.38 55222.53 88888.00 2007-09-23 11:41:33.000 266 12454.35 12.40 55222.55 88888.00 2007-09-23 11:41:33.125 266 12454.38 12.40 55222.53 88888.00 2007-09-23 11:41:33.250 266 12454.33 12.40 55222.50 88888.00 2007-09-23 11:41:33.375 266 12454.33 12.43 55222.50 88888.00 2007-09-23 11:41:33.500 266 12454.38 12.40 55222.50 88888.00 2007-09-23 11:41:33.625 266 12454.45 12.43 55222.50 88888.00 2007-09-23 11:41:33.750 266 12454.50 12.47 55222.53 88888.00 2007-09-23 11:41:33.875 266 12454.55 12.55 55222.53 88888.00 2007-09-23 11:41:34.000 266 12454.58 12.53 55222.47 88888.00 2007-09-23 11:41:34.125 266 12454.60 12.53 55222.47 88888.00 2007-09-23 11:41:34.250 266 12454.58 12.60 55222.47 88888.00 2007-09-23 11:41:34.375 266 12454.55 12.62 55222.50 88888.00 2007-09-23 11:41:34.500 266 12454.52 12.60 55222.50 88888.00 2007-09-23 11:41:34.625 266 12454.52 12.57 55222.50 88888.00 2007-09-23 11:41:34.750 266 12454.50 12.53 55222.50 88888.00 2007-09-23 11:41:34.875 266 12454.50 12.55 55222.53 88888.00 2007-09-23 11:41:35.000 266 12454.52 12.60 55222.55 88888.00 2007-09-23 11:41:35.125 266 12454.60 12.62 55222.57 88888.00 2007-09-23 11:41:35.250 266 12454.52 12.55 55222.55 88888.00 2007-09-23 11:41:35.375 266 12454.52 12.47 55222.53 88888.00 2007-09-23 11:41:35.500 266 12454.48 12.40 55222.55 88888.00 2007-09-23 11:41:35.625 266 12454.48 12.43 55222.57 88888.00 2007-09-23 11:41:35.750 266 12454.48 12.45 55222.60 88888.00 2007-09-23 11:41:35.875 266 12454.50 12.53 55222.60 88888.00 2007-09-23 11:41:36.000 266 12454.48 12.43 55222.55 88888.00 2007-09-23 11:41:36.125 266 12454.40 12.40 55222.60 88888.00 2007-09-23 11:41:36.250 266 12454.40 12.38 55222.62 88888.00 2007-09-23 11:41:36.375 266 12454.48 12.38 55222.62 88888.00 2007-09-23 11:41:36.500 266 12454.55 12.45 55222.62 88888.00 2007-09-23 11:41:36.625 266 12454.52 12.45 55222.65 88888.00 2007-09-23 11:41:36.750 266 12454.58 12.43 55222.68 88888.00 2007-09-23 11:41:36.875 266 12454.60 12.43 55222.68 88888.00 2007-09-23 11:41:37.000 266 12454.65 12.38 55222.70 88888.00 2007-09-23 11:41:37.125 266 12454.67 12.40 55222.70 88888.00 2007-09-23 11:41:37.250 266 12454.58 12.30 55222.68 88888.00 2007-09-23 11:41:37.375 266 12454.60 12.28 55222.70 88888.00 2007-09-23 11:41:37.500 266 12454.60 12.30 55222.70 88888.00 2007-09-23 11:41:37.625 266 12454.60 12.32 55222.72 88888.00 2007-09-23 11:41:37.750 266 12454.58 12.28 55222.75 88888.00 2007-09-23 11:41:37.875 266 12454.55 12.30 55222.75 88888.00 2007-09-23 11:41:38.000 266 12454.55 12.30 55222.75 88888.00 2007-09-23 11:41:38.125 266 12454.55 12.32 55222.80 88888.00 2007-09-23 11:41:38.250 266 12454.58 12.28 55222.82 88888.00 2007-09-23 11:41:38.375 266 12454.62 12.28 55222.82 88888.00 2007-09-23 11:41:38.500 266 12454.65 12.30 55222.85 88888.00 2007-09-23 11:41:38.625 266 12454.60 12.30 55222.85 88888.00 2007-09-23 11:41:38.750 266 12454.60 12.28 55222.88 88888.00 2007-09-23 11:41:38.875 266 12454.50 12.25 55222.85 88888.00 2007-09-23 11:41:39.000 266 12454.52 12.28 55222.85 88888.00 2007-09-23 11:41:39.125 266 12454.55 12.32 55222.88 88888.00 2007-09-23 11:41:39.250 266 12454.50 12.20 55222.93 88888.00 2007-09-23 11:41:39.375 266 12454.52 12.22 55222.93 88888.00 2007-09-23 11:41:39.500 266 12454.50 12.22 55222.95 88888.00 2007-09-23 11:41:39.625 266 12454.50 12.20 55222.95 88888.00 2007-09-23 11:41:39.750 266 12454.55 12.20 55222.97 88888.00 2007-09-23 11:41:39.875 266 12454.52 12.18 55222.97 88888.00 2007-09-23 11:41:40.000 266 12454.52 12.15 55222.95 88888.00 2007-09-23 11:41:40.125 266 12454.50 12.12 55222.97 88888.00 2007-09-23 11:41:40.250 266 12454.48 12.10 55223.00 88888.00 2007-09-23 11:41:40.375 266 12454.55 12.15 55222.97 88888.00 2007-09-23 11:41:40.500 266 12454.62 12.18 55223.00 88888.00 2007-09-23 11:41:40.625 266 12454.65 12.18 55223.00 88888.00 2007-09-23 11:41:40.750 266 12454.67 12.12 55223.03 88888.00 2007-09-23 11:41:40.875 266 12454.73 12.07 55223.03 88888.00 2007-09-23 11:41:41.000 266 12454.65 12.07 55223.00 88888.00 2007-09-23 11:41:41.125 266 12454.70 12.05 55223.00 88888.00 2007-09-23 11:41:41.250 266 12454.83 12.07 55223.03 88888.00 2007-09-23 11:41:41.375 266 12454.90 12.12 55223.05 88888.00 2007-09-23 11:41:41.500 266 12454.85 12.07 55223.07 88888.00 2007-09-23 11:41:41.625 266 12454.88 12.07 55223.07 88888.00 2007-09-23 11:41:41.750 266 12454.98 12.07 55223.07 88888.00 2007-09-23 11:41:41.875 266 12455.00 12.03 55223.07 88888.00 2007-09-23 11:41:42.000 266 12455.08 12.07 55223.10 88888.00 2007-09-23 11:41:42.125 266 12455.17 12.15 55223.12 88888.00 2007-09-23 11:41:42.250 266 12455.20 12.15 55223.12 88888.00 2007-09-23 11:41:42.375 266 12455.27 12.15 55223.10 88888.00 2007-09-23 11:41:42.500 266 12455.42 12.18 55223.15 88888.00 2007-09-23 11:41:42.625 266 12455.45 12.18 55223.15 88888.00 2007-09-23 11:41:42.750 266 12455.45 12.10 55223.12 88888.00 2007-09-23 11:41:42.875 266 12455.52 12.15 55223.12 88888.00 2007-09-23 11:41:43.000 266 12455.65 12.18 55223.10 88888.00 2007-09-23 11:41:43.125 266 12455.73 12.15 55223.15 88888.00 2007-09-23 11:41:43.250 266 12455.70 12.07 55223.12 88888.00 2007-09-23 11:41:43.375 266 12455.77 12.18 55223.10 88888.00 2007-09-23 11:41:43.500 266 12455.83 12.25 55223.10 88888.00 2007-09-23 11:41:43.625 266 12455.80 12.20 55223.12 88888.00 2007-09-23 11:41:43.750 266 12455.85 12.20 55223.12 88888.00 2007-09-23 11:41:43.875 266 12455.98 12.20 55223.15 88888.00 2007-09-23 11:41:44.000 266 12456.10 12.20 55223.12 88888.00 2007-09-23 11:41:44.125 266 12456.20 12.15 55223.15 88888.00 2007-09-23 11:41:44.250 266 12456.20 12.10 55223.15 88888.00 2007-09-23 11:41:44.375 266 12456.23 12.07 55223.12 88888.00 2007-09-23 11:41:44.500 266 12456.33 12.10 55223.18 88888.00 2007-09-23 11:41:44.625 266 12456.48 12.18 55223.18 88888.00 2007-09-23 11:41:44.750 266 12456.50 12.15 55223.18 88888.00 2007-09-23 11:41:44.875 266 12456.58 12.20 55223.18 88888.00 2007-09-23 11:41:45.000 266 12456.65 12.22 55223.20 88888.00 2007-09-23 11:41:45.125 266 12456.67 12.22 55223.15 88888.00 2007-09-23 11:41:45.250 266 12456.73 12.15 55223.15 88888.00 2007-09-23 11:41:45.375 266 12456.83 12.15 55223.18 88888.00 2007-09-23 11:41:45.500 266 12456.88 12.15 55223.15 88888.00 2007-09-23 11:41:45.625 266 12456.90 12.18 55223.15 88888.00 2007-09-23 11:41:45.750 266 12457.02 12.18 55223.12 88888.00 2007-09-23 11:41:45.875 266 12457.15 12.25 55223.15 88888.00 2007-09-23 11:41:46.000 266 12457.23 12.25 55223.12 88888.00 2007-09-23 11:41:46.125 266 12457.25 12.25 55223.12 88888.00 2007-09-23 11:41:46.250 266 12457.30 12.25 55223.12 88888.00 2007-09-23 11:41:46.375 266 12457.35 12.28 55223.10 88888.00 2007-09-23 11:41:46.500 266 12457.42 12.28 55223.10 88888.00 2007-09-23 11:41:46.625 266 12457.55 12.32 55223.12 88888.00 2007-09-23 11:41:46.750 266 12457.60 12.35 55223.12 88888.00 2007-09-23 11:41:46.875 266 12457.70 12.35 55223.10 88888.00 2007-09-23 11:41:47.000 266 12457.83 12.43 55223.12 88888.00 2007-09-23 11:41:47.125 266 12457.92 12.47 55223.10 88888.00 2007-09-23 11:41:47.250 266 12458.00 12.50 55223.10 88888.00 2007-09-23 11:41:47.375 266 12458.10 12.50 55223.07 88888.00 2007-09-23 11:41:47.500 266 12458.12 12.57 55223.10 88888.00 2007-09-23 11:41:47.625 266 12458.20 12.68 55223.07 88888.00 2007-09-23 11:41:47.750 266 12458.38 12.78 55223.05 88888.00 2007-09-23 11:41:47.875 266 12458.52 12.80 55223.05 88888.00 2007-09-23 11:41:48.000 266 12458.55 12.78 55223.05 88888.00 2007-09-23 11:41:48.125 266 12458.55 12.85 55223.07 88888.00 2007-09-23 11:41:48.250 266 12458.60 12.90 55223.03 88888.00 2007-09-23 11:41:48.375 266 12458.67 12.93 55223.00 88888.00 2007-09-23 11:41:48.500 266 12458.75 12.93 55223.00 88888.00 2007-09-23 11:41:48.625 266 12458.85 13.03 55223.00 88888.00 2007-09-23 11:41:48.750 266 12459.00 13.07 55222.97 88888.00 2007-09-23 11:41:48.875 266 12459.08 13.07 55223.00 88888.00 2007-09-23 11:41:49.000 266 12459.20 13.10 55223.00 88888.00 2007-09-23 11:41:49.125 266 12459.20 13.15 55223.03 88888.00 2007-09-23 11:41:49.250 266 12459.20 13.22 55223.00 88888.00 2007-09-23 11:41:49.375 266 12459.25 13.25 55223.03 88888.00 2007-09-23 11:41:49.500 266 12459.27 13.30 55223.05 88888.00 2007-09-23 11:41:49.625 266 12459.30 13.32 55223.03 88888.00 2007-09-23 11:41:49.750 266 12459.27 13.32 55223.03 88888.00 2007-09-23 11:41:49.875 266 12459.33 13.35 55223.05 88888.00 2007-09-23 11:41:50.000 266 12459.33 13.38 55223.07 88888.00 2007-09-23 11:41:50.125 266 12459.27 13.43 55223.07 88888.00 2007-09-23 11:41:50.250 266 12459.25 13.47 55223.07 88888.00 2007-09-23 11:41:50.375 266 12459.33 13.50 55223.07 88888.00 2007-09-23 11:41:50.500 266 12459.27 13.53 55223.10 88888.00 2007-09-23 11:41:50.625 266 12459.23 13.53 55223.10 88888.00 2007-09-23 11:41:50.750 266 12459.25 13.53 55223.12 88888.00 2007-09-23 11:41:50.875 266 12459.25 13.50 55223.12 88888.00 2007-09-23 11:41:51.000 266 12459.30 13.55 55223.15 88888.00 2007-09-23 11:41:51.125 266 12459.27 13.55 55223.20 88888.00 2007-09-23 11:41:51.250 266 12459.20 13.50 55223.20 88888.00 2007-09-23 11:41:51.375 266 12459.20 13.47 55223.20 88888.00 2007-09-23 11:41:51.500 266 12459.17 13.47 55223.22 88888.00 2007-09-23 11:41:51.625 266 12459.20 13.53 55223.25 88888.00 2007-09-23 11:41:51.750 266 12459.20 13.50 55223.28 88888.00 2007-09-23 11:41:51.875 266 12459.15 13.43 55223.30 88888.00 2007-09-23 11:41:52.000 266 12459.20 13.40 55223.32 88888.00 2007-09-23 11:41:52.125 266 12459.20 13.43 55223.32 88888.00 2007-09-23 11:41:52.250 266 12459.08 13.38 55223.30 88888.00 2007-09-23 11:41:52.375 266 12459.05 13.38 55223.32 88888.00 2007-09-23 11:41:52.500 266 12458.95 13.38 55223.32 88888.00 2007-09-23 11:41:52.625 266 12459.00 13.40 55223.35 88888.00 2007-09-23 11:41:52.750 266 12459.12 13.45 55223.38 88888.00 2007-09-23 11:41:52.875 266 12459.15 13.45 55223.35 88888.00 2007-09-23 11:41:53.000 266 12459.10 13.40 55223.38 88888.00 2007-09-23 11:41:53.125 266 12459.10 13.35 55223.40 88888.00 2007-09-23 11:41:53.250 266 12459.00 13.28 55223.40 88888.00 2007-09-23 11:41:53.375 266 12459.00 13.25 55223.38 88888.00 2007-09-23 11:41:53.500 266 12459.00 13.28 55223.45 88888.00 2007-09-23 11:41:53.625 266 12459.05 13.30 55223.50 88888.00 2007-09-23 11:41:53.750 266 12459.00 13.22 55223.47 88888.00 2007-09-23 11:41:53.875 266 12458.92 13.20 55223.47 88888.00 2007-09-23 11:41:54.000 266 12458.92 13.15 55223.50 88888.00 2007-09-23 11:41:54.125 266 12458.88 13.12 55223.55 88888.00 2007-09-23 11:41:54.250 266 12458.77 13.15 55223.57 88888.00 2007-09-23 11:41:54.375 266 12458.75 13.07 55223.55 88888.00 2007-09-23 11:41:54.500 266 12458.73 13.00 55223.57 88888.00 2007-09-23 11:41:54.625 266 12458.70 12.97 55223.57 88888.00 2007-09-23 11:41:54.750 266 12458.70 13.00 55223.62 88888.00 2007-09-23 11:41:54.875 266 12458.73 12.97 55223.65 88888.00 2007-09-23 11:41:55.000 266 12458.75 12.95 55223.65 88888.00 2007-09-23 11:41:55.125 266 12458.75 12.90 55223.68 88888.00 2007-09-23 11:41:55.250 266 12458.75 12.88 55223.70 88888.00 2007-09-23 11:41:55.375 266 12458.75 12.88 55223.68 88888.00 2007-09-23 11:41:55.500 266 12458.77 12.90 55223.72 88888.00 2007-09-23 11:41:55.625 266 12458.85 12.88 55223.78 88888.00 2007-09-23 11:41:55.750 266 12458.85 12.80 55223.75 88888.00 2007-09-23 11:41:55.875 266 12458.77 12.70 55223.75 88888.00 2007-09-23 11:41:56.000 266 12458.75 12.65 55223.75 88888.00 2007-09-23 11:41:56.125 266 12458.73 12.70 55223.78 88888.00 2007-09-23 11:41:56.250 266 12458.67 12.68 55223.80 88888.00 2007-09-23 11:41:56.375 266 12458.73 12.65 55223.80 88888.00 2007-09-23 11:41:56.500 266 12458.77 12.65 55223.82 88888.00 2007-09-23 11:41:56.625 266 12458.85 12.65 55223.85 88888.00 2007-09-23 11:41:56.750 266 12458.92 12.60 55223.85 88888.00 2007-09-23 11:41:56.875 266 12458.92 12.57 55223.82 88888.00 2007-09-23 11:41:57.000 266 12458.95 12.57 55223.85 88888.00 2007-09-23 11:41:57.125 266 12459.00 12.55 55223.88 88888.00 2007-09-23 11:41:57.250 266 12458.98 12.53 55223.85 88888.00 2007-09-23 11:41:57.375 266 12459.02 12.55 55223.85 88888.00 2007-09-23 11:41:57.500 266 12459.05 12.60 55223.88 88888.00 2007-09-23 11:41:57.625 266 12459.08 12.57 55223.88 88888.00 2007-09-23 11:41:57.750 266 12459.20 12.57 55223.85 88888.00 2007-09-23 11:41:57.875 266 12459.27 12.60 55223.88 88888.00 2007-09-23 11:41:58.000 266 12459.30 12.60 55223.85 88888.00 2007-09-23 11:41:58.125 266 12459.30 12.57 55223.85 88888.00 2007-09-23 11:41:58.250 266 12459.40 12.70 55223.88 88888.00 2007-09-23 11:41:58.375 266 12459.48 12.75 55223.88 88888.00 2007-09-23 11:41:58.500 266 12459.52 12.80 55223.93 88888.00 2007-09-23 11:41:58.625 266 12459.52 12.78 55223.90 88888.00 2007-09-23 11:41:58.750 266 12459.55 12.82 55223.93 88888.00 2007-09-23 11:41:58.875 266 12459.62 12.88 55223.95 88888.00 2007-09-23 11:41:59.000 266 12459.65 12.90 55223.93 88888.00 2007-09-23 11:41:59.125 266 12459.58 12.88 55223.95 88888.00 2007-09-23 11:41:59.250 266 12459.58 12.90 55223.95 88888.00 2007-09-23 11:41:59.375 266 12459.65 12.97 55223.93 88888.00 2007-09-23 11:41:59.500 266 12459.70 13.05 55223.95 88888.00 2007-09-23 11:41:59.625 266 12459.73 13.10 55223.97 88888.00 2007-09-23 11:41:59.750 266 12459.75 13.10 55223.95 88888.00 2007-09-23 11:41:59.875 266 12459.80 13.10 55223.95 88888.00 2007-09-23 11:42:00.000 266 12459.83 13.15 55223.95 88888.00 2007-09-23 11:42:00.125 266 12459.85 13.22 55223.95 88888.00 2007-09-23 11:42:00.250 266 12459.92 13.25 55223.95 88888.00 2007-09-23 11:42:00.375 266 12460.00 13.30 55223.95 88888.00 2007-09-23 11:42:00.500 266 12460.00 13.40 55223.97 88888.00 2007-09-23 11:42:00.625 266 12459.98 13.45 55223.97 88888.00 2007-09-23 11:42:00.750 266 12460.00 13.47 55223.97 88888.00 2007-09-23 11:42:00.875 266 12460.10 13.53 55223.97 88888.00 2007-09-23 11:42:01.000 266 12460.12 13.60 55223.97 88888.00 2007-09-23 11:42:01.125 266 12460.15 13.70 55224.00 88888.00 2007-09-23 11:42:01.250 266 12460.10 13.72 55224.00 88888.00 2007-09-23 11:42:01.375 266 12460.17 13.78 55224.00 88888.00 2007-09-23 11:42:01.500 266 12460.20 13.78 55224.00 88888.00 2007-09-23 11:42:01.625 266 12460.17 13.82 55224.00 88888.00 2007-09-23 11:42:01.750 266 12460.08 13.88 55224.00 88888.00 2007-09-23 11:42:01.875 266 12460.08 13.95 55224.05 88888.00 2007-09-23 11:42:02.000 266 12460.10 14.00 55224.05 88888.00 2007-09-23 11:42:02.125 266 12460.08 14.03 55224.05 88888.00 2007-09-23 11:42:02.250 266 12460.02 14.03 55224.05 88888.00 2007-09-23 11:42:02.375 266 12460.05 14.10 55224.07 88888.00 2007-09-23 11:42:02.500 266 12460.00 14.10 55224.07 88888.00 2007-09-23 11:42:02.625 266 12460.00 14.12 55224.07 88888.00 2007-09-23 11:42:02.750 266 12460.02 14.18 55224.10 88888.00 2007-09-23 11:42:02.875 266 12459.95 14.18 55224.10 88888.00 2007-09-23 11:42:03.000 266 12459.88 14.15 55224.07 88888.00 2007-09-23 11:42:03.125 266 12459.90 14.20 55224.12 88888.00 2007-09-23 11:42:03.250 266 12459.90 14.20 55224.15 88888.00 2007-09-23 11:42:03.375 266 12459.92 14.28 55224.12 88888.00 2007-09-23 11:42:03.500 266 12459.92 14.25 55224.10 88888.00 2007-09-23 11:42:03.625 266 12459.92 14.22 55224.12 88888.00 2007-09-23 11:42:03.750 266 12459.90 14.28 55224.18 88888.00 2007-09-23 11:42:03.875 266 12459.90 14.28 55224.18 88888.00 2007-09-23 11:42:04.000 266 12459.90 14.28 55224.20 88888.00 2007-09-23 11:42:04.125 266 12459.88 14.28 55224.22 88888.00 2007-09-23 11:42:04.250 266 12459.80 14.30 55224.22 88888.00 2007-09-23 11:42:04.375 266 12459.77 14.30 55224.25 88888.00 2007-09-23 11:42:04.500 266 12459.75 14.28 55224.25 88888.00 2007-09-23 11:42:04.625 266 12459.85 14.25 55224.28 88888.00 2007-09-23 11:42:04.750 266 12459.80 14.25 55224.28 88888.00 2007-09-23 11:42:04.875 266 12459.67 14.25 55224.30 88888.00 2007-09-23 11:42:05.000 266 12459.65 14.25 55224.28 88888.00 2007-09-23 11:42:05.125 266 12459.62 14.25 55224.32 88888.00 2007-09-23 11:42:05.250 266 12459.55 14.12 55224.35 88888.00 2007-09-23 11:42:05.375 266 12459.50 14.05 55224.32 88888.00 2007-09-23 11:42:05.500 266 12459.50 14.10 55224.38 88888.00 2007-09-23 11:42:05.625 266 12459.42 14.05 55224.40 88888.00 2007-09-23 11:42:05.750 266 12459.40 14.03 55224.38 88888.00 2007-09-23 11:42:05.875 266 12459.45 14.00 55224.43 88888.00 2007-09-23 11:42:06.000 266 12459.48 14.00 55224.45 88888.00 2007-09-23 11:42:06.125 266 12459.42 14.00 55224.47 88888.00 2007-09-23 11:42:06.250 266 12459.35 13.90 55224.45 88888.00 2007-09-23 11:42:06.375 266 12459.40 13.85 55224.47 88888.00 2007-09-23 11:42:06.500 266 12459.48 13.82 55224.45 88888.00 2007-09-23 11:42:06.625 266 12459.52 13.90 55224.47 88888.00 2007-09-23 11:42:06.750 266 12459.58 13.95 55224.50 88888.00 2007-09-23 11:42:06.875 266 12459.60 13.90 55224.53 88888.00 2007-09-23 11:42:07.000 266 12459.58 13.85 55224.53 88888.00 2007-09-23 11:42:07.125 266 12459.52 13.82 55224.50 88888.00 2007-09-23 11:42:07.250 266 12459.48 13.82 55224.47 88888.00 2007-09-23 11:42:07.375 266 12459.45 13.80 55224.50 88888.00 2007-09-23 11:42:07.500 266 12459.48 13.75 55224.55 88888.00 2007-09-23 11:42:07.625 266 12459.55 13.80 55224.57 88888.00 2007-09-23 11:42:07.750 266 12459.58 13.85 55224.57 88888.00 2007-09-23 11:42:07.875 266 12459.52 13.78 55224.57 88888.00 2007-09-23 11:42:08.000 266 12459.55 13.78 55224.57 88888.00 2007-09-23 11:42:08.125 266 12459.55 13.75 55224.57 88888.00 2007-09-23 11:42:08.250 266 12459.58 13.72 55224.60 88888.00 2007-09-23 11:42:08.375 266 12459.62 13.75 55224.60 88888.00 2007-09-23 11:42:08.500 266 12459.65 13.78 55224.62 88888.00 2007-09-23 11:42:08.625 266 12459.70 13.80 55224.62 88888.00 2007-09-23 11:42:08.750 266 12459.75 13.85 55224.62 88888.00 2007-09-23 11:42:08.875 266 12459.77 13.85 55224.60 88888.00 2007-09-23 11:42:09.000 266 12459.80 13.85 55224.60 88888.00 2007-09-23 11:42:09.125 266 12459.85 13.90 55224.62 88888.00 2007-09-23 11:42:09.250 266 12459.90 13.85 55224.62 88888.00 2007-09-23 11:42:09.375 266 12459.90 13.90 55224.65 88888.00 2007-09-23 11:42:09.500 266 12459.95 13.95 55224.68 88888.00 2007-09-23 11:42:09.625 266 12459.90 13.95 55224.62 88888.00 2007-09-23 11:42:09.750 266 12459.92 14.00 55224.62 88888.00 2007-09-23 11:42:09.875 266 12459.92 14.05 55224.65 88888.00 2007-09-23 11:42:10.000 266 12459.88 14.12 55224.70 88888.00 2007-09-23 11:42:10.125 266 12459.83 14.18 55224.70 88888.00 2007-09-23 11:42:10.250 266 12459.73 14.15 55224.70 88888.00 2007-09-23 11:42:10.375 266 12459.80 14.25 55224.72 88888.00 2007-09-23 11:42:10.500 266 12459.88 14.35 55224.72 88888.00 2007-09-23 11:42:10.625 266 12459.88 14.35 55224.75 88888.00 2007-09-23 11:42:10.750 266 12459.77 14.38 55224.72 88888.00 2007-09-23 11:42:10.875 266 12459.70 14.40 55224.75 88888.00 2007-09-23 11:42:11.000 266 12459.65 14.43 55224.75 88888.00 2007-09-23 11:42:11.125 266 12459.62 14.45 55224.75 88888.00 2007-09-23 11:42:11.250 266 12459.55 14.43 55224.78 88888.00 2007-09-23 11:42:11.375 266 12459.52 14.45 55224.78 88888.00 2007-09-23 11:42:11.500 266 12459.48 14.53 55224.80 88888.00 2007-09-23 11:42:11.625 266 12459.50 14.57 55224.80 88888.00 2007-09-23 11:42:11.750 266 12459.55 14.57 55224.85 88888.00 2007-09-23 11:42:11.875 266 12459.60 14.62 55224.82 88888.00 2007-09-23 11:42:12.000 266 12459.58 14.65 55224.82 88888.00 2007-09-23 11:42:12.125 266 12459.58 14.72 55224.82 88888.00 2007-09-23 11:42:12.250 266 12459.55 14.72 55224.82 88888.00 2007-09-23 11:42:12.375 266 12459.62 14.78 55224.85 88888.00 2007-09-23 11:42:12.500 266 12459.60 14.82 55224.88 88888.00 2007-09-23 11:42:12.625 266 12459.58 14.85 55224.88 88888.00 2007-09-23 11:42:12.750 266 12459.65 14.88 55224.85 88888.00 2007-09-23 11:42:12.875 266 12459.60 14.93 55224.82 88888.00 2007-09-23 11:42:13.000 266 12459.48 14.93 55224.82 88888.00 2007-09-23 11:42:13.125 266 12459.48 15.00 55224.82 88888.00 2007-09-23 11:42:13.250 266 12459.45 15.03 55224.88 88888.00 2007-09-23 11:42:13.375 266 12459.52 15.07 55224.90 88888.00 2007-09-23 11:42:13.500 266 12459.48 15.18 55224.90 88888.00 2007-09-23 11:42:13.625 266 12459.42 15.22 55224.90 88888.00 2007-09-23 11:42:13.750 266 12459.50 15.28 55224.95 88888.00 2007-09-23 11:42:13.875 266 12459.55 15.32 55224.95 88888.00 2007-09-23 11:42:14.000 266 12459.52 15.28 55224.95 88888.00 2007-09-23 11:42:14.125 266 12459.50 15.35 55224.93 88888.00 2007-09-23 11:42:14.250 266 12459.40 15.35 55224.90 88888.00 2007-09-23 11:42:14.375 266 12459.45 15.40 55224.93 88888.00 2007-09-23 11:42:14.500 266 12459.42 15.43 55224.93 88888.00 2007-09-23 11:42:14.625 266 12459.27 15.45 55224.95 88888.00 2007-09-23 11:42:14.750 266 12459.20 15.45 55224.95 88888.00 2007-09-23 11:42:14.875 266 12459.23 15.47 55224.97 88888.00 2007-09-23 11:42:15.000 266 12459.23 15.43 55224.95 88888.00 2007-09-23 11:42:15.125 266 12459.20 15.43 55224.95 88888.00 2007-09-23 11:42:15.250 266 12459.12 15.40 55224.95 88888.00 2007-09-23 11:42:15.375 266 12459.20 15.45 55225.00 88888.00 2007-09-23 11:42:15.500 266 12459.25 15.45 55225.03 88888.00 2007-09-23 11:42:15.625 266 12459.20 15.43 55225.00 88888.00 2007-09-23 11:42:15.750 266 12459.02 15.40 55225.03 88888.00 2007-09-23 11:42:15.875 266 12458.92 15.43 55225.05 88888.00 2007-09-23 11:42:16.000 266 12458.88 15.43 55225.05 88888.00 2007-09-23 11:42:16.125 266 12458.85 15.43 55225.07 88888.00 2007-09-23 11:42:16.250 266 12458.83 15.40 55225.10 88888.00 2007-09-23 11:42:16.375 266 12458.83 15.40 55225.12 88888.00 2007-09-23 11:42:16.500 266 12458.83 15.38 55225.15 88888.00 2007-09-23 11:42:16.625 266 12458.77 15.32 55225.15 88888.00 2007-09-23 11:42:16.750 266 12458.67 15.30 55225.18 88888.00 2007-09-23 11:42:16.875 266 12458.60 15.25 55225.18 88888.00 2007-09-23 11:42:17.000 266 12458.60 15.22 55225.18 88888.00 2007-09-23 11:42:17.125 266 12458.58 15.22 55225.20 88888.00 2007-09-23 11:42:17.250 266 12458.48 15.12 55225.20 88888.00 2007-09-23 11:42:17.375 266 12458.50 15.15 55225.20 88888.00 2007-09-23 11:42:17.500 266 12458.42 15.15 55225.22 88888.00 2007-09-23 11:42:17.625 266 12458.42 15.07 55225.20 88888.00 2007-09-23 11:42:17.750 266 12458.42 15.00 55225.20 88888.00 2007-09-23 11:42:17.875 266 12458.50 14.95 55225.22 88888.00 2007-09-23 11:42:18.000 266 12458.50 15.00 55225.25 88888.00 2007-09-23 11:42:18.125 266 12458.45 15.03 55225.28 88888.00 2007-09-23 11:42:18.250 266 12458.40 15.00 55225.28 88888.00 2007-09-23 11:42:18.375 266 12458.48 14.97 55225.28 88888.00 2007-09-23 11:42:18.500 266 12458.45 14.93 55225.30 88888.00 2007-09-23 11:42:18.625 266 12458.42 14.97 55225.30 88888.00 2007-09-23 11:42:18.750 266 12458.45 15.05 55225.32 88888.00 2007-09-23 11:42:18.875 266 12458.50 15.05 55225.32 88888.00 2007-09-23 11:42:19.000 266 12458.60 15.00 55225.32 88888.00 2007-09-23 11:42:19.125 266 12458.70 15.00 55225.30 88888.00 2007-09-23 11:42:19.250 266 12458.70 15.03 55225.32 88888.00 2007-09-23 11:42:19.375 266 12458.73 15.05 55225.32 88888.00 2007-09-23 11:42:19.500 266 12458.67 15.07 55225.30 88888.00 2007-09-23 11:42:19.625 266 12458.70 15.10 55225.28 88888.00 2007-09-23 11:42:19.750 266 12458.67 15.12 55225.28 88888.00 2007-09-23 11:42:19.875 266 12458.73 15.07 55225.25 88888.00 2007-09-23 11:42:20.000 266 12458.83 15.10 55225.22 88888.00 2007-09-23 11:42:20.125 266 12458.95 15.15 55225.25 88888.00 2007-09-23 11:42:20.250 266 12459.08 15.28 55225.25 88888.00 2007-09-23 11:42:20.375 266 12459.17 15.28 55225.25 88888.00 2007-09-23 11:42:20.500 266 12459.23 15.38 55225.20 88888.00 2007-09-23 11:42:20.625 266 12459.35 15.38 55225.18 88888.00 2007-09-23 11:42:20.750 266 12459.45 15.40 55225.18 88888.00 2007-09-23 11:42:20.875 266 12459.55 15.43 55225.18 88888.00 2007-09-23 11:42:21.000 266 12459.70 15.57 55225.18 88888.00 2007-09-23 11:42:21.125 266 12459.80 15.65 55225.18 88888.00 2007-09-23 11:42:21.250 266 12459.92 15.70 55225.18 88888.00 2007-09-23 11:42:21.375 266 12460.05 15.75 55225.15 88888.00 2007-09-23 11:42:21.500 266 12460.15 15.82 55225.12 88888.00 2007-09-23 11:42:21.625 266 12460.25 15.90 55225.10 88888.00 2007-09-23 11:42:21.750 266 12460.38 15.97 55225.10 88888.00 2007-09-23 11:42:21.875 266 12460.45 16.02 55225.07 88888.00 2007-09-23 11:42:22.000 266 12460.50 16.12 55225.03 88888.00 2007-09-23 11:42:22.125 266 12460.67 16.25 55225.05 88888.00 2007-09-23 11:42:22.250 266 12460.80 16.30 55225.03 88888.00 2007-09-23 11:42:22.375 266 12460.88 16.30 55225.03 88888.00 2007-09-23 11:42:22.500 266 12460.85 16.35 55225.03 88888.00 2007-09-23 11:42:22.625 266 12460.92 16.40 55225.03 88888.00 2007-09-23 11:42:22.750 266 12460.95 16.48 55224.97 88888.00 2007-09-23 11:42:22.875 266 12461.05 16.55 55225.00 88888.00 2007-09-23 11:42:23.000 266 12461.17 16.70 55225.00 88888.00 2007-09-23 11:42:23.125 266 12461.25 16.75 55225.00 88888.00 2007-09-23 11:42:23.250 266 12461.25 16.82 55225.03 88888.00 2007-09-23 11:42:23.375 266 12461.25 16.85 55225.03 88888.00 2007-09-23 11:42:23.500 266 12461.25 16.95 55225.03 88888.00 2007-09-23 11:42:23.625 266 12461.38 17.02 55225.03 88888.00 2007-09-23 11:42:23.750 266 12461.35 16.98 55225.00 88888.00 2007-09-23 11:42:23.875 266 12461.38 16.95 55224.97 88888.00 2007-09-23 11:42:24.000 266 12461.48 17.05 55225.00 88888.00 2007-09-23 11:42:24.125 266 12461.55 17.18 55225.03 88888.00 2007-09-23 11:42:24.250 266 12461.58 17.15 55225.00 88888.00 2007-09-23 11:42:24.375 266 12461.60 17.15 55224.97 88888.00 2007-09-23 11:42:24.500 266 12461.60 17.15 55224.97 88888.00 2007-09-23 11:42:24.625 266 12461.62 17.18 55224.97 88888.00 2007-09-23 11:42:24.750 266 12461.60 17.18 55224.97 88888.00 2007-09-23 11:42:24.875 266 12461.62 17.18 55224.97 88888.00 2007-09-23 11:42:25.000 266 12461.58 17.18 55224.97 88888.00 2007-09-23 11:42:25.125 266 12461.62 17.25 55225.03 88888.00 2007-09-23 11:42:25.250 266 12461.73 17.27 55225.05 88888.00 2007-09-23 11:42:25.375 266 12461.75 17.30 55225.00 88888.00 2007-09-23 11:42:25.500 266 12461.75 17.32 55225.03 88888.00 2007-09-23 11:42:25.625 266 12461.77 17.40 55225.05 88888.00 2007-09-23 11:42:25.750 266 12461.80 17.35 55225.03 88888.00 2007-09-23 11:42:25.875 266 12461.77 17.30 55225.03 88888.00 2007-09-23 11:42:26.000 266 12461.80 17.25 55225.00 88888.00 2007-09-23 11:42:26.125 266 12461.80 17.25 55225.00 88888.00 2007-09-23 11:42:26.250 266 12461.73 17.35 55225.05 88888.00 2007-09-23 11:42:26.375 266 12461.80 17.40 55225.07 88888.00 2007-09-23 11:42:26.500 266 12461.83 17.43 55225.07 88888.00 2007-09-23 11:42:26.625 266 12461.77 17.35 55225.07 88888.00 2007-09-23 11:42:26.750 266 12461.75 17.32 55225.05 88888.00 2007-09-23 11:42:26.875 266 12461.75 17.35 55225.05 88888.00 2007-09-23 11:42:27.000 266 12461.83 17.38 55225.07 88888.00 2007-09-23 11:42:27.125 266 12461.88 17.43 55225.12 88888.00 2007-09-23 11:42:27.250 266 12461.83 17.35 55225.10 88888.00 2007-09-23 11:42:27.375 266 12461.88 17.35 55225.07 88888.00 2007-09-23 11:42:27.500 266 12461.92 17.38 55225.12 88888.00 2007-09-23 11:42:27.625 266 12461.92 17.38 55225.15 88888.00 2007-09-23 11:42:27.750 266 12461.95 17.38 55225.12 88888.00 2007-09-23 11:42:27.875 266 12461.90 17.32 55225.12 88888.00 2007-09-23 11:42:28.000 266 12461.88 17.32 55225.10 88888.00 2007-09-23 11:42:28.125 266 12461.90 17.43 55225.15 88888.00 2007-09-23 11:42:28.250 266 12461.90 17.38 55225.12 88888.00 2007-09-23 11:42:28.375 266 12462.02 17.40 55225.15 88888.00 2007-09-23 11:42:28.500 266 12462.05 17.40 55225.20 88888.00 2007-09-23 11:42:28.625 266 12462.02 17.40 55225.22 88888.00 2007-09-23 11:42:28.750 266 12462.08 17.43 55225.25 88888.00 2007-09-23 11:42:28.875 266 12462.10 17.45 55225.25 88888.00 2007-09-23 11:42:29.000 266 12462.10 17.48 55225.22 88888.00 2007-09-23 11:42:29.125 266 12462.12 17.50 55225.25 88888.00 2007-09-23 11:42:29.250 266 12462.15 17.45 55225.25 88888.00 2007-09-23 11:42:29.375 266 12462.10 17.40 55225.22 88888.00 2007-09-23 11:42:29.500 266 12462.08 17.35 55225.25 88888.00 2007-09-23 11:42:29.625 266 12462.12 17.40 55225.28 88888.00 2007-09-23 11:42:29.750 266 12462.15 17.48 55225.30 88888.00 2007-09-23 11:42:29.875 266 12462.15 17.40 55225.32 88888.00 2007-09-23 11:42:30.000 266 12462.15 17.38 55225.30 88888.00 2007-09-23 11:42:30.125 266 12462.17 17.38 55225.30 88888.00 2007-09-23 11:42:30.250 266 12462.20 17.35 55225.35 88888.00 2007-09-23 11:42:30.375 266 12462.15 17.40 55225.38 88888.00 2007-09-23 11:42:30.500 266 12462.08 17.43 55225.40 88888.00 2007-09-23 11:42:30.625 266 12462.12 17.38 55225.38 88888.00 2007-09-23 11:42:30.750 266 12462.23 17.38 55225.40 88888.00 2007-09-23 11:42:30.875 266 12462.15 17.32 55225.43 88888.00 2007-09-23 11:42:31.000 266 12462.17 17.30 55225.43 88888.00 2007-09-23 11:42:31.125 266 12462.23 17.23 55225.43 88888.00 2007-09-23 11:42:31.250 266 12462.20 17.18 55225.43 88888.00 2007-09-23 11:42:31.375 266 12462.25 17.12 55225.40 88888.00 2007-09-23 11:42:31.500 266 12462.23 17.12 55225.45 88888.00 2007-09-23 11:42:31.625 266 12462.25 17.07 55225.45 88888.00 2007-09-23 11:42:31.750 266 12462.30 17.00 55225.43 88888.00 2007-09-23 11:42:31.875 266 12462.38 16.98 55225.45 88888.00 2007-09-23 11:42:32.000 266 12462.35 16.93 55225.47 88888.00 2007-09-23 11:42:32.125 266 12462.42 16.93 55225.53 88888.00 2007-09-23 11:42:32.250 266 12462.38 16.85 55225.50 88888.00 2007-09-23 11:42:32.375 266 12462.40 16.85 55225.50 88888.00 2007-09-23 11:42:32.500 266 12462.48 16.80 55225.55 88888.00 2007-09-23 11:42:32.625 266 12462.45 16.75 55225.57 88888.00 2007-09-23 11:42:32.750 266 12462.48 16.70 55225.60 88888.00 2007-09-23 11:42:32.875 266 12462.50 16.65 55225.60 88888.00 2007-09-23 11:42:33.000 266 12462.62 16.68 55225.57 88888.00 2007-09-23 11:42:33.125 266 12462.65 16.65 55225.60 88888.00 2007-09-23 11:42:33.250 266 12462.60 16.57 55225.60 88888.00 2007-09-23 11:42:33.375 266 12462.70 16.50 55225.62 88888.00 2007-09-23 11:42:33.500 266 12462.83 16.48 55225.62 88888.00 2007-09-23 11:42:33.625 266 12462.88 16.50 55225.65 88888.00 2007-09-23 11:42:33.750 266 12462.98 16.50 55225.68 88888.00 2007-09-23 11:42:33.875 266 12462.95 16.40 55225.62 88888.00 2007-09-23 11:42:34.000 266 12462.90 16.32 55225.57 88888.00 2007-09-23 11:42:34.125 266 12462.90 16.35 55225.65 88888.00 2007-09-23 11:42:34.250 266 12462.92 16.38 55225.70 88888.00 2007-09-23 11:42:34.375 266 12462.92 16.35 55225.68 88888.00 2007-09-23 11:42:34.500 266 12462.90 16.32 55225.68 88888.00 2007-09-23 11:42:34.625 266 12462.95 16.32 55225.72 88888.00 2007-09-23 11:42:34.750 266 12463.08 16.38 55225.78 88888.00 2007-09-23 11:42:34.875 266 12463.05 16.32 55225.78 88888.00 2007-09-23 11:42:35.000 266 12462.98 16.30 55225.72 88888.00 2007-09-23 11:42:35.125 266 12463.05 16.35 55225.78 88888.00 2007-09-23 11:42:35.250 266 12463.10 16.32 55225.82 88888.00 2007-09-23 11:42:35.375 266 12463.15 16.27 55225.82 88888.00 2007-09-23 11:42:35.500 266 12463.15 16.25 55225.82 88888.00 2007-09-23 11:42:35.625 266 12463.12 16.23 55225.85 88888.00 2007-09-23 11:42:35.750 266 12463.15 16.25 55225.85 88888.00 2007-09-23 11:42:35.875 266 12463.15 16.23 55225.88 88888.00 2007-09-23 11:42:36.000 266 12463.17 16.15 55225.85 88888.00 2007-09-23 11:42:36.125 266 12463.15 16.10 55225.88 88888.00 2007-09-23 11:42:36.250 266 12463.15 16.12 55225.90 88888.00 2007-09-23 11:42:36.375 266 12463.23 16.12 55225.90 88888.00 2007-09-23 11:42:36.500 266 12463.23 16.10 55225.90 88888.00 2007-09-23 11:42:36.625 266 12463.23 16.07 55225.93 88888.00 2007-09-23 11:42:36.750 266 12463.20 16.05 55226.00 88888.00 2007-09-23 11:42:36.875 266 12463.12 16.00 55226.03 88888.00 2007-09-23 11:42:37.000 266 12463.02 15.95 55226.03 88888.00 2007-09-23 11:42:37.125 266 12463.05 15.97 55226.05 88888.00 2007-09-23 11:42:37.250 266 12463.02 15.90 55226.05 88888.00 2007-09-23 11:42:37.375 266 12463.05 15.85 55226.05 88888.00 2007-09-23 11:42:37.500 266 12463.02 15.78 55226.07 88888.00 2007-09-23 11:42:37.625 266 12463.05 15.80 55226.10 88888.00 2007-09-23 11:42:37.750 266 12463.05 15.78 55226.12 88888.00 2007-09-23 11:42:37.875 266 12463.08 15.75 55226.15 88888.00 2007-09-23 11:42:38.000 266 12463.05 15.72 55226.15 88888.00 2007-09-23 11:42:38.125 266 12463.00 15.62 55226.15 88888.00 2007-09-23 11:42:38.250 266 12463.00 15.53 55226.20 88888.00 2007-09-23 11:42:38.375 266 12463.02 15.45 55226.18 88888.00 2007-09-23 11:42:38.500 266 12463.02 15.40 55226.18 88888.00 2007-09-23 11:42:38.625 266 12463.12 15.38 55226.22 88888.00 2007-09-23 11:42:38.750 266 12463.20 15.38 55226.25 88888.00 2007-09-23 11:42:38.875 266 12463.15 15.35 55226.28 88888.00 2007-09-23 11:42:39.000 266 12463.08 15.35 55226.25 88888.00 2007-09-23 11:42:39.125 266 12463.10 15.30 55226.30 88888.00 2007-09-23 11:42:39.250 266 12463.17 15.20 55226.30 88888.00 2007-09-23 11:42:39.375 266 12463.27 15.20 55226.30 88888.00 2007-09-23 11:42:39.500 266 12463.38 15.20 55226.32 88888.00 2007-09-23 11:42:39.625 266 12463.42 15.20 55226.32 88888.00 2007-09-23 11:42:39.750 266 12463.38 15.18 55226.35 88888.00 2007-09-23 11:42:39.875 266 12463.42 15.12 55226.35 88888.00 2007-09-23 11:42:40.000 266 12463.55 15.12 55226.35 88888.00 2007-09-23 11:42:40.125 266 12463.62 15.18 55226.38 88888.00 2007-09-23 11:42:40.250 266 12463.70 15.20 55226.40 88888.00 2007-09-23 11:42:40.375 266 12463.73 15.20 55226.40 88888.00 2007-09-23 11:42:40.500 266 12463.77 15.28 55226.40 88888.00 2007-09-23 11:42:40.625 266 12463.85 15.30 55226.40 88888.00 2007-09-23 11:42:40.750 266 12463.88 15.30 55226.38 88888.00 2007-09-23 11:42:40.875 266 12463.92 15.32 55226.38 88888.00 2007-09-23 11:42:41.000 266 12464.02 15.32 55226.38 88888.00 2007-09-23 11:42:41.125 266 12464.08 15.35 55226.38 88888.00 2007-09-23 11:42:41.250 266 12464.12 15.40 55226.40 88888.00 2007-09-23 11:42:41.375 266 12464.25 15.47 55226.40 88888.00 2007-09-23 11:42:41.500 266 12464.30 15.53 55226.43 88888.00 2007-09-23 11:42:41.625 266 12464.35 15.60 55226.45 88888.00 2007-09-23 11:42:41.750 266 12464.35 15.68 55226.43 88888.00 2007-09-23 11:42:41.875 266 12464.35 15.75 55226.40 88888.00 2007-09-23 11:42:42.000 266 12464.45 15.78 55226.43 88888.00 2007-09-23 11:42:42.125 266 12464.55 15.88 55226.43 88888.00 2007-09-23 11:42:42.250 266 12464.55 15.90 55226.47 88888.00 2007-09-23 11:42:42.375 266 12464.52 15.90 55226.47 88888.00 2007-09-23 11:42:42.500 266 12464.48 15.90 55226.47 88888.00 2007-09-23 11:42:42.625 266 12464.42 15.95 55226.47 88888.00 2007-09-23 11:42:42.750 266 12464.38 16.00 55226.53 88888.00 2007-09-23 11:42:42.875 266 12464.35 16.10 55226.57 88888.00 2007-09-23 11:42:43.000 266 12464.33 16.12 55226.57 88888.00 2007-09-23 11:42:43.125 266 12464.30 16.07 55226.57 88888.00 2007-09-23 11:42:43.250 266 12464.25 16.05 55226.60 88888.00 2007-09-23 11:42:43.375 266 12464.20 16.10 55226.62 88888.00 2007-09-23 11:42:43.500 266 12464.12 16.15 55226.62 88888.00 2007-09-23 11:42:43.625 266 12464.00 16.15 55226.65 88888.00 2007-09-23 11:42:43.750 266 12463.98 16.10 55226.68 88888.00 2007-09-23 11:42:43.875 266 12463.98 16.07 55226.68 88888.00 2007-09-23 11:42:44.000 266 12463.95 16.02 55226.70 88888.00 2007-09-23 11:42:44.125 266 12463.90 16.02 55226.70 88888.00 2007-09-23 11:42:44.250 266 12463.83 16.02 55226.78 88888.00 2007-09-23 11:42:44.375 266 12463.80 16.05 55226.80 88888.00 2007-09-23 11:42:44.500 266 12463.77 16.05 55226.82 88888.00 2007-09-23 11:42:44.625 266 12463.65 15.97 55226.85 88888.00 2007-09-23 11:42:44.750 266 12463.52 15.93 55226.88 88888.00 2007-09-23 11:42:44.875 266 12463.50 15.85 55226.93 88888.00 2007-09-23 11:42:45.000 266 12463.42 15.78 55226.93 88888.00 2007-09-23 11:42:45.125 266 12463.40 15.80 55226.97 88888.00 2007-09-23 11:42:45.250 266 12463.35 15.75 55227.00 88888.00 2007-09-23 11:42:45.375 266 12463.35 15.70 55227.00 88888.00 2007-09-23 11:42:45.500 266 12463.30 15.62 55226.97 88888.00 2007-09-23 11:42:45.625 266 12463.42 15.60 55227.03 88888.00 2007-09-23 11:42:45.750 266 12463.48 15.62 55227.05 88888.00 2007-09-23 11:42:45.875 266 12463.38 15.55 55227.07 88888.00 2007-09-23 11:42:46.000 266 12463.30 15.50 55227.10 88888.00 2007-09-23 11:42:46.125 266 12463.30 15.53 55227.12 88888.00 2007-09-23 11:42:46.250 266 12463.30 15.47 55227.10 88888.00 2007-09-23 11:42:46.375 266 12463.30 15.43 55227.12 88888.00 2007-09-23 11:42:46.500 266 12463.27 15.35 55227.18 88888.00 2007-09-23 11:42:46.625 266 12463.23 15.30 55227.18 88888.00 2007-09-23 11:42:46.750 266 12463.15 15.28 55227.22 88888.00 2007-09-23 11:42:46.875 266 12463.10 15.28 55227.20 88888.00 2007-09-23 11:42:47.000 266 12463.08 15.22 55227.20 88888.00 2007-09-23 11:42:47.125 266 12463.05 15.22 55227.22 88888.00 2007-09-23 11:42:47.250 266 12463.02 15.20 55227.28 88888.00 2007-09-23 11:42:47.375 266 12463.00 15.15 55227.30 88888.00 2007-09-23 11:42:47.500 266 12462.92 15.15 55227.35 88888.00 2007-09-23 11:42:47.625 266 12463.00 15.18 55227.40 88888.00 2007-09-23 11:42:47.750 266 12463.02 15.15 55227.40 88888.00 2007-09-23 11:42:47.875 266 12462.95 15.07 55227.43 88888.00 2007-09-23 11:42:48.000 266 12462.95 15.03 55227.45 88888.00 2007-09-23 11:42:48.125 266 12462.98 14.97 55227.43 88888.00 2007-09-23 11:42:48.250 266 12462.95 14.90 55227.45 88888.00 2007-09-23 11:42:48.375 266 12462.90 14.90 55227.45 88888.00 2007-09-23 11:42:48.500 266 12462.85 14.93 55227.50 88888.00 2007-09-23 11:42:48.625 266 12462.92 14.90 55227.50 88888.00 2007-09-23 11:42:48.750 266 12462.90 14.85 55227.47 88888.00 2007-09-23 11:42:48.875 266 12462.85 14.82 55227.47 88888.00 2007-09-23 11:42:49.000 266 12462.83 14.78 55227.50 88888.00 2007-09-23 11:42:49.125 266 12462.83 14.75 55227.53 88888.00 2007-09-23 11:42:49.250 266 12462.77 14.68 55227.60 88888.00 2007-09-23 11:42:49.375 266 12462.85 14.70 55227.62 88888.00 2007-09-23 11:42:49.500 266 12462.95 14.70 55227.65 88888.00 2007-09-23 11:42:49.625 266 12462.95 14.65 55227.68 88888.00 2007-09-23 11:42:49.750 266 12462.95 14.65 55227.70 88888.00 2007-09-23 11:42:49.875 266 12462.98 14.68 55227.68 88888.00 2007-09-23 11:42:50.000 266 12462.95 14.62 55227.65 88888.00 2007-09-23 11:42:50.125 266 12462.88 14.57 55227.65 88888.00 2007-09-23 11:42:50.250 266 12462.90 14.55 55227.68 88888.00 2007-09-23 11:42:50.375 266 12463.02 14.62 55227.75 88888.00 2007-09-23 11:42:50.500 266 12463.08 14.57 55227.75 88888.00 2007-09-23 11:42:50.625 266 12462.98 14.55 55227.70 88888.00 2007-09-23 11:42:50.750 266 12462.98 14.55 55227.72 88888.00 2007-09-23 11:42:50.875 266 12463.00 14.55 55227.72 88888.00 2007-09-23 11:42:51.000 266 12463.00 14.53 55227.75 88888.00 2007-09-23 11:42:51.125 266 12462.98 14.55 55227.75 88888.00 2007-09-23 11:42:51.250 266 12462.95 14.57 55227.80 88888.00 2007-09-23 11:42:51.375 266 12463.05 14.60 55227.80 88888.00 2007-09-23 11:42:51.500 266 12463.08 14.62 55227.80 88888.00 2007-09-23 11:42:51.625 266 12462.98 14.60 55227.80 88888.00 2007-09-23 11:42:51.750 266 12462.98 14.57 55227.82 88888.00 2007-09-23 11:42:51.875 266 12463.05 14.62 55227.85 88888.00 2007-09-23 11:42:52.000 266 12463.10 14.70 55227.88 88888.00 2007-09-23 11:42:52.125 266 12463.10 14.78 55227.90 88888.00 2007-09-23 11:42:52.250 266 12463.00 14.78 55227.90 88888.00 2007-09-23 11:42:52.375 266 12462.90 14.75 55227.90 88888.00 2007-09-23 11:42:52.500 266 12462.83 14.75 55227.93 88888.00 2007-09-23 11:42:52.625 266 12462.83 14.75 55227.97 88888.00 2007-09-23 11:42:52.750 266 12462.83 14.80 55228.00 88888.00 2007-09-23 11:42:52.875 266 12462.80 14.85 55227.97 88888.00 2007-09-23 11:42:53.000 266 12462.75 14.90 55227.97 88888.00 2007-09-23 11:42:53.125 266 12462.75 14.90 55228.03 88888.00 2007-09-23 11:42:53.250 266 12462.67 14.90 55228.03 88888.00 2007-09-23 11:42:53.375 266 12462.67 14.95 55228.07 88888.00 2007-09-23 11:42:53.500 266 12462.62 15.03 55228.07 88888.00 2007-09-23 11:42:53.625 266 12462.55 15.05 55228.10 88888.00 2007-09-23 11:42:53.750 266 12462.50 15.10 55228.10 88888.00 2007-09-23 11:42:53.875 266 12462.42 15.10 55228.12 88888.00 2007-09-23 11:42:54.000 266 12462.38 15.07 55228.15 88888.00 2007-09-23 11:42:54.125 266 12462.35 15.12 55228.15 88888.00 2007-09-23 11:42:54.250 266 12462.30 15.18 55228.18 88888.00 2007-09-23 11:42:54.375 266 12462.33 15.15 55228.20 88888.00 2007-09-23 11:42:54.500 266 12462.25 15.18 55228.25 88888.00 2007-09-23 11:42:54.625 266 12462.17 15.22 55228.28 88888.00 2007-09-23 11:42:54.750 266 12462.02 15.25 55228.28 88888.00 2007-09-23 11:42:54.875 266 12461.88 15.25 55228.32 88888.00 2007-09-23 11:42:55.000 266 12461.90 15.20 55228.30 88888.00 2007-09-23 11:42:55.125 266 12461.85 15.12 55228.32 88888.00 2007-09-23 11:42:55.250 266 12461.80 15.15 55228.40 88888.00 2007-09-23 11:42:55.375 266 12461.77 15.18 55228.40 88888.00 2007-09-23 11:42:55.500 266 12461.73 15.20 55228.43 88888.00 2007-09-23 11:42:55.625 266 12461.62 15.15 55228.47 88888.00 2007-09-23 11:42:55.750 266 12461.52 15.12 55228.47 88888.00 2007-09-23 11:42:55.875 266 12461.42 15.10 55228.47 88888.00 2007-09-23 11:42:56.000 266 12461.42 15.05 55228.50 88888.00 2007-09-23 11:42:56.125 266 12461.35 15.00 55228.53 88888.00 2007-09-23 11:42:56.250 266 12461.23 14.93 55228.57 88888.00 2007-09-23 11:42:56.375 266 12461.17 14.90 55228.60 88888.00 2007-09-23 11:42:56.500 266 12461.15 14.85 55228.60 88888.00 2007-09-23 11:42:56.625 266 12461.02 14.78 55228.62 88888.00 2007-09-23 11:42:56.750 266 12460.98 14.78 55228.70 88888.00 2007-09-23 11:42:56.875 266 12460.98 14.72 55228.70 88888.00 2007-09-23 11:42:57.000 266 12460.90 14.68 55228.72 88888.00 2007-09-23 11:42:57.125 266 12460.92 14.68 55228.75 88888.00 2007-09-23 11:42:57.250 266 12460.90 14.60 55228.72 88888.00 2007-09-23 11:42:57.375 266 12460.83 14.57 55228.72 88888.00 2007-09-23 11:42:57.500 266 12460.83 14.50 55228.75 88888.00 2007-09-23 11:42:57.625 266 12460.83 14.43 55228.78 88888.00 2007-09-23 11:42:57.750 266 12460.83 14.40 55228.78 88888.00 2007-09-23 11:42:57.875 266 12460.75 14.35 55228.78 88888.00 2007-09-23 11:42:58.000 266 12460.65 14.30 55228.78 88888.00 2007-09-23 11:42:58.125 266 12460.67 14.28 55228.80 88888.00 2007-09-23 11:42:58.250 266 12460.75 14.22 55228.85 88888.00 2007-09-23 11:42:58.375 266 12460.77 14.12 55228.88 88888.00 2007-09-23 11:42:58.500 266 12460.80 14.12 55228.88 88888.00 2007-09-23 11:42:58.625 266 12460.70 14.00 55228.85 88888.00 2007-09-23 11:42:58.750 266 12460.75 14.05 55228.88 88888.00 2007-09-23 11:42:58.875 266 12460.88 14.05 55228.88 88888.00 2007-09-23 11:42:59.000 266 12460.92 14.00 55228.88 88888.00 2007-09-23 11:42:59.125 266 12460.98 13.93 55228.90 88888.00 2007-09-23 11:42:59.250 266 12460.92 13.80 55228.90 88888.00 2007-09-23 11:42:59.375 266 12461.00 13.85 55228.90 88888.00 2007-09-23 11:42:59.500 266 12461.02 13.80 55228.93 88888.00 2007-09-23 11:42:59.625 266 12461.08 13.75 55228.93 88888.00 2007-09-23 11:42:59.750 266 12461.15 13.72 55228.90 88888.00 2007-09-23 11:42:59.875 266 12461.25 13.70 55228.90 88888.00 2007-09-23 11:43:00.000 266 12461.33 13.72 55228.88 88888.00 2007-09-23 11:43:00.125 266 12461.42 13.75 55228.88 88888.00 2007-09-23 11:43:00.250 266 12461.50 13.65 55228.90 88888.00 2007-09-23 11:43:00.375 266 12461.62 13.65 55228.90 88888.00 2007-09-23 11:43:00.500 266 12461.77 13.70 55228.90 88888.00 2007-09-23 11:43:00.625 266 12461.85 13.65 55228.85 88888.00 2007-09-23 11:43:00.750 266 12462.00 13.68 55228.85 88888.00 2007-09-23 11:43:00.875 266 12462.12 13.68 55228.85 88888.00 2007-09-23 11:43:01.000 266 12462.20 13.70 55228.82 88888.00 2007-09-23 11:43:01.125 266 12462.33 13.78 55228.80 88888.00 2007-09-23 11:43:01.250 266 12462.38 13.72 55228.75 88888.00 2007-09-23 11:43:01.375 266 12462.42 13.70 55228.72 88888.00 2007-09-23 11:43:01.500 266 12462.52 13.78 55228.72 88888.00 2007-09-23 11:43:01.625 266 12462.65 13.88 55228.78 88888.00 2007-09-23 11:43:01.750 266 12462.77 13.93 55228.78 88888.00 2007-09-23 11:43:01.875 266 12462.92 14.00 55228.75 88888.00 2007-09-23 11:43:02.000 266 12463.02 14.03 55228.72 88888.00 2007-09-23 11:43:02.125 266 12463.15 14.12 55228.75 88888.00 2007-09-23 11:43:02.250 266 12463.25 14.20 55228.72 88888.00 2007-09-23 11:43:02.375 266 12463.35 14.20 55228.70 88888.00 2007-09-23 11:43:02.500 266 12463.50 14.28 55228.68 88888.00 2007-09-23 11:43:02.625 266 12463.60 14.35 55228.68 88888.00 2007-09-23 11:43:02.750 266 12463.73 14.47 55228.65 88888.00 2007-09-23 11:43:02.875 266 12463.83 14.60 55228.65 88888.00 2007-09-23 11:43:03.000 266 12463.95 14.62 55228.57 88888.00 2007-09-23 11:43:03.125 266 12464.05 14.68 55228.57 88888.00 2007-09-23 11:43:03.250 266 12464.17 14.78 55228.60 88888.00 2007-09-23 11:43:03.375 266 12464.27 14.88 55228.60 88888.00 2007-09-23 11:43:03.500 266 12464.38 15.03 55228.60 88888.00 2007-09-23 11:43:03.625 266 12464.45 15.07 55228.57 88888.00 2007-09-23 11:43:03.750 266 12464.48 15.10 55228.55 88888.00 2007-09-23 11:43:03.875 266 12464.50 15.18 55228.55 88888.00 2007-09-23 11:43:04.000 266 12464.58 15.28 55228.53 88888.00 2007-09-23 11:43:04.125 266 12464.65 15.38 55228.57 88888.00 2007-09-23 11:43:04.250 266 12464.65 15.50 55228.55 88888.00 2007-09-23 11:43:04.375 266 12464.70 15.57 55228.55 88888.00 2007-09-23 11:43:04.500 266 12464.75 15.57 55228.57 88888.00 2007-09-23 11:43:04.625 266 12464.73 15.62 55228.60 88888.00 2007-09-23 11:43:04.750 266 12464.70 15.68 55228.57 88888.00 2007-09-23 11:43:04.875 266 12464.73 15.78 55228.55 88888.00 2007-09-23 11:43:05.000 266 12464.73 15.85 55228.57 88888.00 2007-09-23 11:43:05.125 266 12464.73 15.85 55228.60 88888.00 2007-09-23 11:43:05.250 266 12464.60 15.80 55228.60 88888.00 2007-09-23 11:43:05.375 266 12464.58 15.85 55228.60 88888.00 2007-09-23 11:43:05.500 266 12464.48 15.82 55228.62 88888.00 2007-09-23 11:43:05.625 266 12464.42 15.78 55228.60 88888.00 2007-09-23 11:43:05.750 266 12464.50 15.78 55228.60 88888.00 2007-09-23 11:43:05.875 266 12464.52 15.78 55228.62 88888.00 2007-09-23 11:43:06.000 266 12464.40 15.75 55228.68 88888.00 2007-09-23 11:43:06.125 266 12464.40 15.75 55228.75 88888.00 2007-09-23 11:43:06.250 266 12464.38 15.68 55228.75 88888.00 2007-09-23 11:43:06.375 266 12464.38 15.62 55228.72 88888.00 2007-09-23 11:43:06.500 266 12464.30 15.60 55228.80 88888.00 2007-09-23 11:43:06.625 266 12464.30 15.57 55228.82 88888.00 2007-09-23 11:43:06.750 266 12464.23 15.55 55228.82 88888.00 2007-09-23 11:43:06.875 266 12464.17 15.50 55228.82 88888.00 2007-09-23 11:43:07.000 266 12464.12 15.43 55228.85 88888.00 2007-09-23 11:43:07.125 266 12464.08 15.38 55228.85 88888.00 2007-09-23 11:43:07.250 266 12464.02 15.32 55228.88 88888.00 2007-09-23 11:43:07.375 266 12464.02 15.20 55228.88 88888.00 2007-09-23 11:43:07.500 266 12464.00 15.12 55228.88 88888.00 2007-09-23 11:43:07.625 266 12464.00 15.12 55228.90 88888.00 2007-09-23 11:43:07.750 266 12464.00 15.10 55228.95 88888.00 2007-09-23 11:43:07.875 266 12463.88 14.95 55228.93 88888.00 2007-09-23 11:43:08.000 266 12463.85 14.88 55228.97 88888.00 2007-09-23 11:43:08.125 266 12463.88 14.85 55229.00 88888.00 2007-09-23 11:43:08.250 266 12463.85 14.70 55229.00 88888.00 2007-09-23 11:43:08.375 266 12463.88 14.68 55229.05 88888.00 2007-09-23 11:43:08.500 266 12463.92 14.70 55229.07 88888.00 2007-09-23 11:43:08.625 266 12463.98 14.65 55229.10 88888.00 2007-09-23 11:43:08.750 266 12463.98 14.62 55229.12 88888.00 2007-09-23 11:43:08.875 266 12463.95 14.53 55229.15 88888.00 2007-09-23 11:43:09.000 266 12464.00 14.40 55229.10 88888.00 2007-09-23 11:43:09.125 266 12464.05 14.30 55229.12 88888.00 2007-09-23 11:43:09.250 266 12464.00 14.25 55229.12 88888.00 2007-09-23 11:43:09.375 266 12464.08 14.20 55229.15 88888.00 2007-09-23 11:43:09.500 266 12464.10 14.15 55229.15 88888.00 2007-09-23 11:43:09.625 266 12464.17 14.07 55229.18 88888.00 2007-09-23 11:43:09.750 266 12464.27 14.07 55229.22 88888.00 2007-09-23 11:43:09.875 266 12464.38 14.07 55229.22 88888.00 2007-09-23 11:43:10.000 266 12464.42 14.05 55229.22 88888.00 2007-09-23 11:43:10.125 266 12464.50 14.00 55229.22 88888.00 2007-09-23 11:43:10.250 266 12464.55 13.95 55229.22 88888.00 2007-09-23 11:43:10.375 266 12464.70 13.97 55229.25 88888.00 2007-09-23 11:43:10.500 266 12464.75 13.90 55229.22 88888.00 2007-09-23 11:43:10.625 266 12464.83 13.88 55229.22 88888.00 2007-09-23 11:43:10.750 266 12464.90 13.85 55229.20 88888.00 2007-09-23 11:43:10.875 266 12464.92 13.82 55229.20 88888.00 2007-09-23 11:43:11.000 266 12465.05 13.82 55229.22 88888.00 2007-09-23 11:43:11.125 266 12465.17 13.82 55229.25 88888.00 2007-09-23 11:43:11.250 266 12465.23 13.78 55229.28 88888.00 2007-09-23 11:43:11.375 266 12465.35 13.82 55229.28 88888.00 2007-09-23 11:43:11.500 266 12465.35 13.82 55229.28 88888.00 2007-09-23 11:43:11.625 266 12465.45 13.75 55229.25 88888.00 2007-09-23 11:43:11.750 266 12465.58 13.75 55229.28 88888.00 2007-09-23 11:43:11.875 266 12465.65 13.75 55229.22 88888.00 2007-09-23 11:43:12.000 266 12465.73 13.82 55229.25 88888.00 2007-09-23 11:43:12.125 266 12465.75 13.85 55229.28 88888.00 2007-09-23 11:43:12.250 266 12465.77 13.85 55229.25 88888.00 2007-09-23 11:43:12.375 266 12465.85 13.85 55229.25 88888.00 2007-09-23 11:43:12.500 266 12465.98 13.85 55229.28 88888.00 2007-09-23 11:43:12.625 266 12465.95 13.82 55229.28 88888.00 2007-09-23 11:43:12.750 266 12466.02 13.97 55229.25 88888.00 2007-09-23 11:43:12.875 266 12466.05 13.95 55229.25 88888.00 2007-09-23 11:43:13.000 266 12466.05 13.90 55229.25 88888.00 2007-09-23 11:43:13.125 266 12466.02 13.88 55229.25 88888.00 2007-09-23 11:43:13.250 266 12466.08 13.93 55229.28 88888.00 2007-09-23 11:43:13.375 266 12466.15 14.00 55229.30 88888.00 2007-09-23 11:43:13.500 266 12466.12 13.97 55229.30 88888.00 2007-09-23 11:43:13.625 266 12466.20 13.95 55229.28 88888.00 2007-09-23 11:43:13.750 266 12466.23 13.97 55229.28 88888.00 2007-09-23 11:43:13.875 266 12466.20 14.03 55229.30 88888.00 2007-09-23 11:43:14.000 266 12466.23 14.00 55229.30 88888.00 2007-09-23 11:43:14.125 266 12466.23 14.00 55229.30 88888.00 2007-09-23 11:43:14.250 266 12466.20 14.03 55229.35 88888.00 2007-09-23 11:43:14.375 266 12466.23 14.05 55229.35 88888.00 2007-09-23 11:43:14.500 266 12466.27 14.10 55229.40 88888.00 2007-09-23 11:43:14.625 266 12466.30 14.15 55229.40 88888.00 2007-09-23 11:43:14.750 266 12466.25 14.18 55229.38 88888.00 2007-09-23 11:43:14.875 266 12466.15 14.20 55229.40 88888.00 2007-09-23 11:43:15.000 266 12466.10 14.22 55229.40 88888.00 2007-09-23 11:43:15.125 266 12466.17 14.32 55229.43 88888.00 2007-09-23 11:43:15.250 266 12466.23 14.35 55229.45 88888.00 2007-09-23 11:43:15.375 266 12466.25 14.45 55229.50 88888.00 2007-09-23 11:43:15.500 266 12466.25 14.55 55229.50 88888.00 2007-09-23 11:43:15.625 266 12466.25 14.60 55229.47 88888.00 2007-09-23 11:43:15.750 266 12466.23 14.62 55229.47 88888.00 2007-09-23 11:43:15.875 266 12466.15 14.65 55229.45 88888.00 2007-09-23 11:43:16.000 266 12466.20 14.78 55229.50 88888.00 2007-09-23 11:43:16.125 266 12466.33 14.90 55229.50 88888.00 2007-09-23 11:43:16.250 266 12466.35 14.93 55229.53 88888.00 2007-09-23 11:43:16.375 266 12466.33 14.97 55229.50 88888.00 2007-09-23 11:43:16.500 266 12466.27 15.05 55229.55 88888.00 2007-09-23 11:43:16.625 266 12466.30 15.12 55229.55 88888.00 2007-09-23 11:43:16.750 266 12466.27 15.20 55229.57 88888.00 2007-09-23 11:43:16.875 266 12466.25 15.20 55229.60 88888.00 2007-09-23 11:43:17.000 266 12466.20 15.22 55229.62 88888.00 2007-09-23 11:43:17.125 266 12466.25 15.25 55229.68 88888.00 2007-09-23 11:43:17.250 266 12466.23 15.30 55229.65 88888.00 2007-09-23 11:43:17.375 266 12466.20 15.35 55229.62 88888.00 2007-09-23 11:43:17.500 266 12466.12 15.38 55229.68 88888.00 2007-09-23 11:43:17.625 266 12466.08 15.38 55229.68 88888.00 2007-09-23 11:43:17.750 266 12466.05 15.38 55229.70 88888.00 2007-09-23 11:43:17.875 266 12466.00 15.43 55229.68 88888.00 2007-09-23 11:43:18.000 266 12465.95 15.38 55229.70 88888.00 2007-09-23 11:43:18.125 266 12465.98 15.40 55229.78 88888.00 2007-09-23 11:43:18.250 266 12466.00 15.43 55229.82 88888.00 2007-09-23 11:43:18.375 266 12465.98 15.47 55229.85 88888.00 2007-09-23 11:43:18.500 266 12465.88 15.47 55229.82 88888.00 2007-09-23 11:43:18.625 266 12465.83 15.47 55229.85 88888.00 2007-09-23 11:43:18.750 266 12465.83 15.45 55229.90 88888.00 2007-09-23 11:43:18.875 266 12465.85 15.47 55229.93 88888.00 2007-09-23 11:43:19.000 266 12465.83 15.40 55229.95 88888.00 2007-09-23 11:43:19.125 266 12465.80 15.38 55229.95 88888.00 2007-09-23 11:43:19.250 266 12465.73 15.28 55229.97 88888.00 2007-09-23 11:43:19.375 266 12465.75 15.30 55230.03 88888.00 2007-09-23 11:43:19.500 266 12465.75 15.25 55230.03 88888.00 2007-09-23 11:43:19.625 266 12465.70 15.18 55230.03 88888.00 2007-09-23 11:43:19.750 266 12465.67 15.15 55230.05 88888.00 2007-09-23 11:43:19.875 266 12465.70 15.15 55230.07 88888.00 2007-09-23 11:43:20.000 266 12465.73 15.10 55230.10 88888.00 2007-09-23 11:43:20.125 266 12465.73 15.07 55230.15 88888.00 2007-09-23 11:43:20.250 266 12465.70 15.00 55230.20 88888.00 2007-09-23 11:43:20.375 266 12465.70 14.97 55230.20 88888.00 2007-09-23 11:43:20.500 266 12465.65 14.95 55230.22 88888.00 2007-09-23 11:43:20.625 266 12465.70 14.93 55230.28 88888.00 2007-09-23 11:43:20.750 266 12465.70 14.93 55230.28 88888.00 2007-09-23 11:43:20.875 266 12465.70 14.82 55230.28 88888.00 2007-09-23 11:43:21.000 266 12465.67 14.70 55230.20 88888.00 2007-09-23 11:43:21.125 266 12465.60 14.68 55230.28 88888.00 2007-09-23 11:43:21.250 266 12465.62 14.68 55230.38 88888.00 2007-09-23 11:43:21.375 266 12465.65 14.65 55230.38 88888.00 2007-09-23 11:43:21.500 266 12465.60 14.55 55230.40 88888.00 2007-09-23 11:43:21.625 266 12465.58 14.47 55230.40 88888.00 2007-09-23 11:43:21.750 266 12465.58 14.47 55230.43 88888.00 2007-09-23 11:43:21.875 266 12465.65 14.43 55230.43 88888.00 2007-09-23 11:43:22.000 266 12465.67 14.40 55230.45 88888.00 2007-09-23 11:43:22.125 266 12465.65 14.40 55230.47 88888.00 2007-09-23 11:43:22.250 266 12465.52 14.30 55230.50 88888.00 2007-09-23 11:43:22.375 266 12465.50 14.28 55230.50 88888.00 2007-09-23 11:43:22.500 266 12465.48 14.18 55230.50 88888.00 2007-09-23 11:43:22.625 266 12465.52 14.15 55230.55 88888.00 2007-09-23 11:43:22.750 266 12465.55 14.15 55230.57 88888.00 2007-09-23 11:43:22.875 266 12465.58 14.10 55230.57 88888.00 2007-09-23 11:43:23.000 266 12465.58 14.07 55230.60 88888.00 2007-09-23 11:43:23.125 266 12465.52 14.03 55230.62 88888.00 2007-09-23 11:43:23.250 266 12465.48 13.97 55230.60 88888.00 2007-09-23 11:43:23.375 266 12465.50 13.93 55230.60 88888.00 2007-09-23 11:43:23.500 266 12465.50 13.95 55230.65 88888.00 2007-09-23 11:43:23.625 266 12465.42 13.88 55230.65 88888.00 2007-09-23 11:43:23.750 266 12465.45 13.82 55230.70 88888.00 2007-09-23 11:43:23.875 266 12465.58 13.82 55230.70 88888.00 2007-09-23 11:43:24.000 266 12465.62 13.80 55230.70 88888.00 2007-09-23 11:43:24.125 266 12465.60 13.72 55230.70 88888.00 2007-09-23 11:43:24.250 266 12465.55 13.70 55230.72 88888.00 2007-09-23 11:43:24.375 266 12465.62 13.68 55230.80 88888.00 2007-09-23 11:43:24.500 266 12465.62 13.68 55230.80 88888.00 2007-09-23 11:43:24.625 266 12465.67 13.65 55230.80 88888.00 2007-09-23 11:43:24.750 266 12465.75 13.65 55230.80 88888.00 2007-09-23 11:43:24.875 266 12465.85 13.68 55230.80 88888.00 2007-09-23 11:43:25.000 266 12465.83 13.68 55230.80 88888.00 2007-09-23 11:43:25.125 266 12465.83 13.68 55230.80 88888.00 2007-09-23 11:43:25.250 266 12465.83 13.62 55230.85 88888.00 2007-09-23 11:43:25.375 266 12465.92 13.62 55230.88 88888.00 2007-09-23 11:43:25.500 266 12465.98 13.62 55230.85 88888.00 2007-09-23 11:43:25.625 266 12466.00 13.68 55230.85 88888.00 2007-09-23 11:43:25.750 266 12466.05 13.70 55230.90 88888.00 2007-09-23 11:43:25.875 266 12466.17 13.72 55230.90 88888.00 2007-09-23 11:43:26.000 266 12466.23 13.72 55230.85 88888.00 2007-09-23 11:43:26.125 266 12466.17 13.75 55230.85 88888.00 2007-09-23 11:43:26.250 266 12466.10 13.70 55230.85 88888.00 2007-09-23 11:43:26.375 266 12466.15 13.75 55230.85 88888.00 2007-09-23 11:43:26.500 266 12466.30 13.85 55230.88 88888.00 2007-09-23 11:43:26.625 266 12466.45 13.90 55230.90 88888.00 2007-09-23 11:43:26.750 266 12466.45 13.93 55230.93 88888.00 2007-09-23 11:43:26.875 266 12466.42 14.00 55230.93 88888.00 2007-09-23 11:43:27.000 266 12466.50 14.00 55230.88 88888.00 2007-09-23 11:43:27.125 266 12466.58 13.97 55230.88 88888.00 2007-09-23 11:43:27.250 266 12466.62 14.00 55230.88 88888.00 2007-09-23 11:43:27.375 266 12466.75 14.07 55230.88 88888.00 2007-09-23 11:43:27.500 266 12466.85 14.18 55230.90 88888.00 2007-09-23 11:43:27.625 266 12466.92 14.22 55230.90 88888.00 2007-09-23 11:43:27.750 266 12466.95 14.25 55230.93 88888.00 2007-09-23 11:43:27.875 266 12467.00 14.30 55230.93 88888.00 2007-09-23 11:43:28.000 266 12467.08 14.38 55230.93 88888.00 2007-09-23 11:43:28.125 266 12467.15 14.40 55230.90 88888.00 2007-09-23 11:43:28.250 266 12467.27 14.43 55230.88 88888.00 2007-09-23 11:43:28.375 266 12467.35 14.47 55230.88 88888.00 2007-09-23 11:43:28.500 266 12467.35 14.50 55230.88 88888.00 2007-09-23 11:43:28.625 266 12467.40 14.57 55230.90 88888.00 2007-09-23 11:43:28.750 266 12467.45 14.65 55230.90 88888.00 2007-09-23 11:43:28.875 266 12467.52 14.72 55230.90 88888.00 2007-09-23 11:43:29.000 266 12467.58 14.75 55230.90 88888.00 2007-09-23 11:43:29.125 266 12467.62 14.78 55230.95 88888.00 2007-09-23 11:43:29.250 266 12467.62 14.82 55230.93 88888.00 2007-09-23 11:43:29.375 266 12467.70 14.93 55230.95 88888.00 2007-09-23 11:43:29.500 266 12467.75 14.95 55230.95 88888.00 2007-09-23 11:43:29.625 266 12467.73 14.93 55230.93 88888.00 2007-09-23 11:43:29.750 266 12467.73 14.90 55230.93 88888.00 2007-09-23 11:43:29.875 266 12467.70 14.90 55230.93 88888.00 2007-09-23 11:43:30.000 266 12467.65 14.95 55230.90 88888.00 2007-09-23 11:43:30.125 266 12467.67 15.00 55230.93 88888.00 2007-09-23 11:43:30.250 266 12467.62 15.00 55230.93 88888.00 2007-09-23 11:43:30.375 266 12467.70 15.00 55230.93 88888.00 2007-09-23 11:43:30.500 266 12467.77 15.10 55230.97 88888.00 2007-09-23 11:43:30.625 266 12467.75 15.12 55231.00 88888.00 2007-09-23 11:43:30.750 266 12467.70 15.10 55230.97 88888.00 2007-09-23 11:43:30.875 266 12467.70 15.07 55231.00 88888.00 2007-09-23 11:43:31.000 266 12467.75 15.12 55231.00 88888.00 2007-09-23 11:43:31.125 266 12467.70 15.12 55231.03 88888.00 2007-09-23 11:43:31.250 266 12467.70 15.12 55231.07 88888.00 2007-09-23 11:43:31.375 266 12467.77 15.18 55231.07 88888.00 2007-09-23 11:43:31.500 266 12467.83 15.18 55231.10 88888.00 2007-09-23 11:43:31.625 266 12467.85 15.15 55231.07 88888.00 2007-09-23 11:43:31.750 266 12467.80 15.15 55231.05 88888.00 2007-09-23 11:43:31.875 266 12467.73 15.20 55231.07 88888.00 2007-09-23 11:43:32.000 266 12467.77 15.20 55231.05 88888.00 2007-09-23 11:43:32.125 266 12467.75 15.20 55231.05 88888.00 2007-09-23 11:43:32.250 266 12467.73 15.25 55231.05 88888.00 2007-09-23 11:43:32.375 266 12467.73 15.25 55231.05 88888.00 2007-09-23 11:43:32.500 266 12467.75 15.22 55231.07 88888.00 2007-09-23 11:43:32.625 266 12467.73 15.20 55231.10 88888.00 2007-09-23 11:43:32.750 266 12467.75 15.30 55231.12 88888.00 2007-09-23 11:43:32.875 266 12467.80 15.35 55231.15 88888.00 2007-09-23 11:43:33.000 266 12467.88 15.38 55231.15 88888.00 2007-09-23 11:43:33.125 266 12467.90 15.38 55231.18 88888.00 2007-09-23 11:43:33.250 266 12467.85 15.32 55231.20 88888.00 2007-09-23 11:43:33.375 266 12467.90 15.43 55231.20 88888.00 2007-09-23 11:43:33.500 266 12467.90 15.47 55231.20 88888.00 2007-09-23 11:43:33.625 266 12467.95 15.53 55231.20 88888.00 2007-09-23 11:43:33.750 266 12467.92 15.62 55231.22 88888.00 2007-09-23 11:43:33.875 266 12467.85 15.72 55231.25 88888.00 2007-09-23 11:43:34.000 266 12467.80 15.75 55231.22 88888.00 2007-09-23 11:43:34.125 266 12467.83 15.78 55231.28 88888.00 2007-09-23 11:43:34.250 266 12467.85 15.80 55231.30 88888.00 2007-09-23 11:43:34.375 266 12467.83 15.90 55231.32 88888.00 2007-09-23 11:43:34.500 266 12467.77 15.97 55231.32 88888.00 2007-09-23 11:43:34.625 266 12467.73 15.97 55231.28 88888.00 2007-09-23 11:43:34.750 266 12467.70 16.02 55231.28 88888.00 2007-09-23 11:43:34.875 266 12467.73 16.12 55231.32 88888.00 2007-09-23 11:43:35.000 266 12467.62 16.20 55231.32 88888.00 2007-09-23 11:43:35.125 266 12467.58 16.25 55231.38 88888.00 2007-09-23 11:43:35.250 266 12467.52 16.23 55231.38 88888.00 2007-09-23 11:43:35.375 266 12467.50 16.25 55231.43 88888.00 2007-09-23 11:43:35.500 266 12467.50 16.27 55231.43 88888.00 2007-09-23 11:43:35.625 266 12467.52 16.30 55231.45 88888.00 2007-09-23 11:43:35.750 266 12467.45 16.35 55231.43 88888.00 2007-09-23 11:43:35.875 266 12467.38 16.32 55231.43 88888.00 2007-09-23 11:43:36.000 266 12467.45 16.32 55231.45 88888.00 2007-09-23 11:43:36.125 266 12467.48 16.38 55231.47 88888.00 2007-09-23 11:43:36.250 266 12467.48 16.43 55231.53 88888.00 2007-09-23 11:43:36.375 266 12467.50 16.40 55231.53 88888.00 2007-09-23 11:43:36.500 266 12467.38 16.40 55231.55 88888.00 2007-09-23 11:43:36.625 266 12467.23 16.35 55231.57 88888.00 2007-09-23 11:43:36.750 266 12467.12 16.32 55231.60 88888.00 2007-09-23 11:43:36.875 266 12467.12 16.32 55231.68 88888.00 2007-09-23 11:43:37.000 266 12467.12 16.27 55231.65 88888.00 2007-09-23 11:43:37.125 266 12467.10 16.27 55231.68 88888.00 2007-09-23 11:43:37.250 266 12467.15 16.25 55231.72 88888.00 2007-09-23 11:43:37.375 266 12467.15 16.20 55231.72 88888.00 2007-09-23 11:43:37.500 266 12467.10 16.18 55231.75 88888.00 2007-09-23 11:43:37.625 266 12467.02 16.20 55231.82 88888.00 2007-09-23 11:43:37.750 266 12467.00 16.20 55231.85 88888.00 2007-09-23 11:43:37.875 266 12467.00 16.12 55231.85 88888.00 2007-09-23 11:43:38.000 266 12467.02 16.00 55231.82 88888.00 2007-09-23 11:43:38.125 266 12467.12 16.00 55231.88 88888.00 2007-09-23 11:43:38.250 266 12467.15 16.02 55231.95 88888.00 2007-09-23 11:43:38.375 266 12467.08 15.95 55231.95 88888.00 2007-09-23 11:43:38.500 266 12467.00 15.88 55231.95 88888.00 2007-09-23 11:43:38.625 266 12467.00 15.88 55231.97 88888.00 2007-09-23 11:43:38.750 266 12467.00 15.82 55232.00 88888.00 2007-09-23 11:43:38.875 266 12466.90 15.75 55232.03 88888.00 2007-09-23 11:43:39.000 266 12466.85 15.72 55232.05 88888.00 2007-09-23 11:43:39.125 266 12466.90 15.70 55232.05 88888.00 2007-09-23 11:43:39.250 266 12466.88 15.60 55232.07 88888.00 2007-09-23 11:43:39.375 266 12466.92 15.55 55232.10 88888.00 2007-09-23 11:43:39.500 266 12466.85 15.47 55232.12 88888.00 2007-09-23 11:43:39.625 266 12466.77 15.43 55232.15 88888.00 2007-09-23 11:43:39.750 266 12466.77 15.40 55232.20 88888.00 2007-09-23 11:43:39.875 266 12466.85 15.38 55232.18 88888.00 2007-09-23 11:43:40.000 266 12466.92 15.35 55232.18 88888.00 2007-09-23 11:43:40.125 266 12466.92 15.28 55232.20 88888.00 2007-09-23 11:43:40.250 266 12466.90 15.20 55232.22 88888.00 2007-09-23 11:43:40.375 266 12466.95 15.12 55232.22 88888.00 2007-09-23 11:43:40.500 266 12466.92 15.07 55232.22 88888.00 2007-09-23 11:43:40.625 266 12466.95 15.10 55232.25 88888.00 2007-09-23 11:43:40.750 266 12467.05 15.10 55232.28 88888.00 2007-09-23 11:43:40.875 266 12467.05 15.05 55232.28 88888.00 2007-09-23 11:43:41.000 266 12467.17 15.03 55232.25 88888.00 2007-09-23 11:43:41.125 266 12467.17 14.97 55232.28 88888.00 2007-09-23 11:43:41.250 266 12467.20 14.95 55232.28 88888.00 2007-09-23 11:43:41.375 266 12467.25 15.00 55232.32 88888.00 2007-09-23 11:43:41.500 266 12467.27 14.97 55232.30 88888.00 2007-09-23 11:43:41.625 266 12467.27 14.93 55232.30 88888.00 2007-09-23 11:43:41.750 266 12467.33 14.90 55232.32 88888.00 2007-09-23 11:43:41.875 266 12467.33 14.90 55232.35 88888.00 2007-09-23 11:43:42.000 266 12467.30 14.82 55232.35 88888.00 2007-09-23 11:43:42.125 266 12467.33 14.80 55232.38 88888.00 2007-09-23 11:43:42.250 266 12467.38 14.82 55232.40 88888.00 2007-09-23 11:43:42.375 266 12467.48 14.82 55232.40 88888.00 2007-09-23 11:43:42.500 266 12467.45 14.80 55232.40 88888.00 2007-09-23 11:43:42.625 266 12467.42 14.78 55232.40 88888.00 2007-09-23 11:43:42.750 266 12467.48 14.78 55232.40 88888.00 2007-09-23 11:43:42.875 266 12467.55 14.80 55232.40 88888.00 2007-09-23 11:43:43.000 266 12467.55 14.82 55232.38 88888.00 2007-09-23 11:43:43.125 266 12467.50 14.88 55232.40 88888.00 2007-09-23 11:43:43.250 266 12467.55 14.93 55232.43 88888.00 2007-09-23 11:43:43.375 266 12467.62 14.95 55232.47 88888.00 2007-09-23 11:43:43.500 266 12467.60 14.97 55232.47 88888.00 2007-09-23 11:43:43.625 266 12467.60 14.97 55232.45 88888.00 2007-09-23 11:43:43.750 266 12467.65 15.00 55232.47 88888.00 2007-09-23 11:43:43.875 266 12467.75 15.00 55232.50 88888.00 2007-09-23 11:43:44.000 266 12467.83 15.00 55232.47 88888.00 2007-09-23 11:43:44.125 266 12467.80 15.05 55232.50 88888.00 2007-09-23 11:43:44.250 266 12467.77 15.12 55232.50 88888.00 2007-09-23 11:43:44.375 266 12467.80 15.10 55232.50 88888.00 2007-09-23 11:43:44.500 266 12467.85 15.15 55232.53 88888.00 2007-09-23 11:43:44.625 266 12467.85 15.20 55232.55 88888.00 2007-09-23 11:43:44.750 266 12467.85 15.22 55232.57 88888.00 2007-09-23 11:43:44.875 266 12467.80 15.22 55232.55 88888.00 2007-09-23 11:43:45.000 266 12467.80 15.28 55232.57 88888.00 2007-09-23 11:43:45.125 266 12467.83 15.30 55232.62 88888.00 2007-09-23 11:43:45.250 266 12467.85 15.30 55232.62 88888.00 2007-09-23 11:43:45.375 266 12467.85 15.38 55232.65 88888.00 2007-09-23 11:43:45.500 266 12467.80 15.40 55232.68 88888.00 2007-09-23 11:43:45.625 266 12467.75 15.35 55232.68 88888.00 2007-09-23 11:43:45.750 266 12467.77 15.38 55232.68 88888.00 2007-09-23 11:43:45.875 266 12467.85 15.40 55232.68 88888.00 2007-09-23 11:43:46.000 266 12467.85 15.43 55232.65 88888.00 2007-09-23 11:43:46.125 266 12467.85 15.50 55232.65 88888.00 2007-09-23 11:43:46.250 266 12467.85 15.50 55232.70 88888.00 2007-09-23 11:43:46.375 266 12467.88 15.53 55232.70 88888.00 2007-09-23 11:43:46.500 266 12467.88 15.50 55232.72 88888.00 2007-09-23 11:43:46.625 266 12467.83 15.53 55232.75 88888.00 2007-09-23 11:43:46.750 266 12467.83 15.50 55232.80 88888.00 2007-09-23 11:43:46.875 266 12467.80 15.47 55232.78 88888.00 2007-09-23 11:43:47.000 266 12467.83 15.45 55232.78 88888.00 2007-09-23 11:43:47.125 266 12467.90 15.47 55232.80 88888.00 2007-09-23 11:43:47.250 266 12467.88 15.40 55232.85 88888.00 2007-09-23 11:43:47.375 266 12467.90 15.43 55232.85 88888.00 2007-09-23 11:43:47.500 266 12467.95 15.40 55232.82 88888.00 2007-09-23 11:43:47.625 266 12467.98 15.43 55232.85 88888.00 2007-09-23 11:43:47.750 266 12467.98 15.47 55232.90 88888.00 2007-09-23 11:43:47.875 266 12467.98 15.47 55232.93 88888.00 2007-09-23 11:43:48.000 266 12467.92 15.45 55232.90 88888.00 2007-09-23 11:43:48.125 266 12467.95 15.43 55232.93 88888.00 2007-09-23 11:43:48.250 266 12467.95 15.43 55232.95 88888.00 2007-09-23 11:43:48.375 266 12467.95 15.32 55232.93 88888.00 2007-09-23 11:43:48.500 266 12467.95 15.32 55232.95 88888.00 2007-09-23 11:43:48.625 266 12467.98 15.35 55232.97 88888.00 2007-09-23 11:43:48.750 266 12467.98 15.43 55233.03 88888.00 2007-09-23 11:43:48.875 266 12467.95 15.43 55233.07 88888.00 2007-09-23 11:43:49.000 266 12467.98 15.43 55233.05 88888.00 2007-09-23 11:43:49.125 266 12468.05 15.45 55233.10 88888.00 2007-09-23 11:43:49.250 266 12468.05 15.47 55233.12 88888.00 2007-09-23 11:43:49.375 266 12468.10 15.53 55233.12 88888.00 2007-09-23 11:43:49.500 266 12468.12 15.55 55233.15 88888.00 2007-09-23 11:43:49.625 266 12468.20 15.57 55233.15 88888.00 2007-09-23 11:43:49.750 266 12468.20 15.55 55233.10 88888.00 2007-09-23 11:43:49.875 266 12468.17 15.57 55233.15 88888.00 2007-09-23 11:43:50.000 266 12468.17 15.62 55233.15 88888.00 2007-09-23 11:43:50.125 266 12468.23 15.70 55233.15 88888.00 2007-09-23 11:43:50.250 266 12468.25 15.78 55233.15 88888.00 2007-09-23 11:43:50.375 266 12468.33 15.80 55233.18 88888.00 2007-09-23 11:43:50.500 266 12468.45 15.88 55233.18 88888.00 2007-09-23 11:43:50.625 266 12468.48 15.93 55233.22 88888.00 2007-09-23 11:43:50.750 266 12468.52 16.00 55233.20 88888.00 2007-09-23 11:43:50.875 266 12468.55 16.05 55233.20 88888.00 2007-09-23 11:43:51.000 266 12468.55 16.07 55233.18 88888.00 2007-09-23 11:43:51.125 266 12468.60 16.12 55233.22 88888.00 2007-09-23 11:43:51.250 266 12468.52 16.18 55233.25 88888.00 2007-09-23 11:43:51.375 266 12468.60 16.25 55233.22 88888.00 2007-09-23 11:43:51.500 266 12468.65 16.30 55233.22 88888.00 2007-09-23 11:43:51.625 266 12468.67 16.35 55233.22 88888.00 2007-09-23 11:43:51.750 266 12468.70 16.45 55233.25 88888.00 2007-09-23 11:43:51.875 266 12468.80 16.52 55233.30 88888.00 2007-09-23 11:43:52.000 266 12468.85 16.55 55233.28 88888.00 2007-09-23 11:43:52.125 266 12468.85 16.60 55233.22 88888.00 2007-09-23 11:43:52.250 266 12468.88 16.65 55233.25 88888.00 2007-09-23 11:43:52.375 266 12468.95 16.65 55233.22 88888.00 2007-09-23 11:43:52.500 266 12469.02 16.73 55233.25 88888.00 2007-09-23 11:43:52.625 266 12469.00 16.85 55233.28 88888.00 2007-09-23 11:43:52.750 266 12468.98 16.82 55233.28 88888.00 2007-09-23 11:43:52.875 266 12469.00 16.85 55233.30 88888.00 2007-09-23 11:43:53.000 266 12469.00 16.88 55233.30 88888.00 2007-09-23 11:43:53.125 266 12468.95 16.90 55233.32 88888.00 2007-09-23 11:43:53.250 266 12468.92 16.95 55233.32 88888.00 2007-09-23 11:43:53.375 266 12468.95 16.95 55233.32 88888.00 2007-09-23 11:43:53.500 266 12468.95 16.98 55233.38 88888.00 2007-09-23 11:43:53.625 266 12468.98 17.02 55233.43 88888.00 2007-09-23 11:43:53.750 266 12468.98 17.05 55233.43 88888.00 2007-09-23 11:43:53.875 266 12468.90 17.00 55233.43 88888.00 2007-09-23 11:43:54.000 266 12468.88 16.95 55233.40 88888.00 2007-09-23 11:43:54.125 266 12468.88 16.95 55233.45 88888.00 2007-09-23 11:43:54.250 266 12468.88 17.02 55233.47 88888.00 2007-09-23 11:43:54.375 266 12468.88 16.98 55233.50 88888.00 2007-09-23 11:43:54.500 266 12468.85 16.90 55233.50 88888.00 2007-09-23 11:43:54.625 266 12468.77 16.88 55233.47 88888.00 2007-09-23 11:43:54.750 266 12468.77 16.88 55233.53 88888.00 2007-09-23 11:43:54.875 266 12468.75 16.80 55233.53 88888.00 2007-09-23 11:43:55.000 266 12468.73 16.73 55233.55 88888.00 2007-09-23 11:43:55.125 266 12468.73 16.73 55233.57 88888.00 2007-09-23 11:43:55.250 266 12468.62 16.65 55233.55 88888.00 2007-09-23 11:43:55.375 266 12468.60 16.60 55233.53 88888.00 2007-09-23 11:43:55.500 266 12468.60 16.60 55233.55 88888.00 2007-09-23 11:43:55.625 266 12468.58 16.60 55233.60 88888.00 2007-09-23 11:43:55.750 266 12468.52 16.55 55233.65 88888.00 2007-09-23 11:43:55.875 266 12468.55 16.52 55233.70 88888.00 2007-09-23 11:43:56.000 266 12468.52 16.43 55233.68 88888.00 2007-09-23 11:43:56.125 266 12468.48 16.35 55233.68 88888.00 2007-09-23 11:43:56.250 266 12468.42 16.32 55233.70 88888.00 2007-09-23 11:43:56.375 266 12468.45 16.32 55233.70 88888.00 2007-09-23 11:43:56.500 266 12468.48 16.30 55233.72 88888.00 2007-09-23 11:43:56.625 266 12468.55 16.25 55233.75 88888.00 2007-09-23 11:43:56.750 266 12468.55 16.18 55233.75 88888.00 2007-09-23 11:43:56.875 266 12468.52 16.15 55233.80 88888.00 2007-09-23 11:43:57.000 266 12468.52 16.12 55233.80 88888.00 2007-09-23 11:43:57.125 266 12468.55 16.07 55233.80 88888.00 2007-09-23 11:43:57.250 266 12468.52 16.02 55233.80 88888.00 2007-09-23 11:43:57.375 266 12468.60 16.05 55233.80 88888.00 2007-09-23 11:43:57.500 266 12468.65 16.05 55233.82 88888.00 2007-09-23 11:43:57.625 266 12468.65 16.02 55233.88 88888.00 2007-09-23 11:43:57.750 266 12468.70 16.00 55233.88 88888.00 2007-09-23 11:43:57.875 266 12468.73 15.97 55233.88 88888.00 2007-09-23 11:43:58.000 266 12468.70 15.97 55233.85 88888.00 2007-09-23 11:43:58.125 266 12468.70 15.93 55233.85 88888.00 2007-09-23 11:43:58.250 266 12468.77 15.93 55233.93 88888.00 2007-09-23 11:43:58.375 266 12468.83 15.93 55233.93 88888.00 2007-09-23 11:43:58.500 266 12468.77 15.90 55233.90 88888.00 2007-09-23 11:43:58.625 266 12468.85 15.85 55233.90 88888.00 2007-09-23 11:43:58.750 266 12468.95 15.85 55233.93 88888.00 2007-09-23 11:43:58.875 266 12468.92 15.88 55233.95 88888.00 2007-09-23 11:43:59.000 266 12468.95 15.90 55233.95 88888.00 2007-09-23 11:43:59.125 266 12469.02 15.90 55233.93 88888.00 2007-09-23 11:43:59.250 266 12469.05 15.82 55233.88 88888.00 2007-09-23 11:43:59.375 266 12469.10 15.80 55233.93 88888.00 2007-09-23 11:43:59.500 266 12469.17 15.85 55233.97 88888.00 2007-09-23 11:43:59.625 266 12469.23 15.90 55233.97 88888.00 2007-09-23 11:43:59.750 266 12469.27 15.88 55233.95 88888.00 2007-09-23 11:43:59.875 266 12469.33 15.85 55233.93 88888.00 2007-09-23 11:44:00.000 266 12469.35 15.85 55233.90 88888.00 2007-09-23 11:44:00.125 266 12469.45 15.93 55233.93 88888.00 2007-09-23 11:44:00.250 266 12469.48 15.90 55233.97 88888.00 2007-09-23 11:44:00.375 266 12469.50 15.90 55234.00 88888.00 2007-09-23 11:44:00.500 266 12469.52 15.93 55233.97 88888.00 2007-09-23 11:44:00.625 266 12469.50 15.97 55233.97 88888.00 2007-09-23 11:44:00.750 266 12469.50 15.97 55233.95 88888.00 2007-09-23 11:44:00.875 266 12469.45 15.97 55233.95 88888.00 2007-09-23 11:44:01.000 266 12469.42 15.97 55233.95 88888.00 2007-09-23 11:44:01.125 266 12469.42 15.97 55233.97 88888.00 2007-09-23 11:44:01.250 266 12469.40 15.93 55234.00 88888.00 2007-09-23 11:44:01.375 266 12469.42 15.97 55234.03 88888.00 2007-09-23 11:44:01.500 266 12469.38 16.00 55234.00 88888.00 2007-09-23 11:44:01.625 266 12469.35 15.97 55234.00 88888.00 2007-09-23 11:44:01.750 266 12469.40 16.02 55234.07 88888.00 2007-09-23 11:44:01.875 266 12469.50 16.05 55234.07 88888.00 2007-09-23 11:44:02.000 266 12469.45 16.00 55234.07 88888.00 2007-09-23 11:44:02.125 266 12469.38 15.97 55234.07 88888.00 2007-09-23 11:44:02.250 266 12469.35 16.00 55234.07 88888.00 2007-09-23 11:44:02.375 266 12469.40 16.00 55234.07 88888.00 2007-09-23 11:44:02.500 266 12469.38 16.02 55234.10 88888.00 2007-09-23 11:44:02.625 266 12469.35 16.05 55234.12 88888.00 2007-09-23 11:44:02.750 266 12469.35 16.02 55234.15 88888.00 2007-09-23 11:44:02.875 266 12469.33 15.95 55234.12 88888.00 2007-09-23 11:44:03.000 266 12469.30 15.95 55234.10 88888.00 2007-09-23 11:44:03.125 266 12469.40 15.95 55234.12 88888.00 2007-09-23 11:44:03.250 266 12469.45 16.00 55234.15 88888.00 2007-09-23 11:44:03.375 266 12469.40 16.02 55234.15 88888.00 2007-09-23 11:44:03.500 266 12469.35 16.02 55234.15 88888.00 2007-09-23 11:44:03.625 266 12469.42 16.07 55234.20 88888.00 2007-09-23 11:44:03.750 266 12469.45 16.10 55234.22 88888.00 2007-09-23 11:44:03.875 266 12469.45 16.05 55234.22 88888.00 2007-09-23 11:44:04.000 266 12469.48 16.02 55234.18 88888.00 2007-09-23 11:44:04.125 266 12469.45 16.02 55234.15 88888.00 2007-09-23 11:44:04.250 266 12469.45 16.05 55234.20 88888.00 2007-09-23 11:44:04.375 266 12469.48 16.07 55234.20 88888.00 2007-09-23 11:44:04.500 266 12469.50 16.05 55234.18 88888.00 2007-09-23 11:44:04.625 266 12469.52 16.10 55234.15 88888.00 2007-09-23 11:44:04.750 266 12469.58 16.18 55234.18 88888.00 2007-09-23 11:44:04.875 266 12469.70 16.25 55234.18 88888.00 2007-09-23 11:44:05.000 266 12469.80 16.30 55234.20 88888.00 2007-09-23 11:44:05.125 266 12469.80 16.30 55234.20 88888.00 2007-09-23 11:44:05.250 266 12469.73 16.32 55234.20 88888.00 2007-09-23 11:44:05.375 266 12469.88 16.43 55234.22 88888.00 2007-09-23 11:44:05.500 266 12469.95 16.43 55234.20 88888.00 2007-09-23 11:44:05.625 266 12469.92 16.40 55234.22 88888.00 2007-09-23 11:44:05.750 266 12469.98 16.45 55234.18 88888.00 2007-09-23 11:44:05.875 266 12470.08 16.48 55234.18 88888.00 2007-09-23 11:44:06.000 266 12470.17 16.50 55234.20 88888.00 2007-09-23 11:44:06.125 266 12470.20 16.55 55234.20 88888.00 2007-09-23 11:44:06.250 266 12470.17 16.62 55234.22 88888.00 2007-09-23 11:44:06.375 266 12470.25 16.68 55234.20 88888.00 2007-09-23 11:44:06.500 266 12470.30 16.70 55234.20 88888.00 2007-09-23 11:44:06.625 266 12470.38 16.73 55234.20 88888.00 2007-09-23 11:44:06.750 266 12470.40 16.77 55234.25 88888.00 2007-09-23 11:44:06.875 266 12470.40 16.77 55234.22 88888.00 2007-09-23 11:44:07.000 266 12470.48 16.82 55234.22 88888.00 2007-09-23 11:44:07.125 266 12470.55 16.85 55234.28 88888.00 2007-09-23 11:44:07.250 266 12470.48 16.85 55234.28 88888.00 2007-09-23 11:44:07.375 266 12470.38 16.85 55234.28 88888.00 2007-09-23 11:44:07.500 266 12470.35 16.85 55234.28 88888.00 2007-09-23 11:44:07.625 266 12470.42 16.93 55234.28 88888.00 2007-09-23 11:44:07.750 266 12470.42 16.98 55234.30 88888.00 2007-09-23 11:44:07.875 266 12470.48 17.07 55234.32 88888.00 2007-09-23 11:44:08.000 266 12470.55 17.07 55234.28 88888.00 2007-09-23 11:44:08.125 266 12470.50 17.00 55234.28 88888.00 2007-09-23 11:44:08.250 266 12470.50 17.02 55234.28 88888.00 2007-09-23 11:44:08.375 266 12470.50 17.07 55234.28 88888.00 2007-09-23 11:44:08.500 266 12470.55 17.15 55234.28 88888.00 2007-09-23 11:44:08.625 266 12470.58 17.20 55234.30 88888.00 2007-09-23 11:44:08.750 266 12470.55 17.23 55234.30 88888.00 2007-09-23 11:44:08.875 266 12470.52 17.25 55234.32 88888.00 2007-09-23 11:44:09.000 266 12470.58 17.27 55234.32 88888.00 2007-09-23 11:44:09.125 266 12470.60 17.30 55234.32 88888.00 2007-09-23 11:44:09.250 266 12470.55 17.30 55234.32 88888.00 2007-09-23 11:44:09.375 266 12470.62 17.32 55234.32 88888.00 2007-09-23 11:44:09.500 266 12470.65 17.35 55234.32 88888.00 2007-09-23 11:44:09.625 266 12470.62 17.40 55234.30 88888.00 2007-09-23 11:44:09.750 266 12470.67 17.43 55234.32 88888.00 2007-09-23 11:44:09.875 266 12470.73 17.48 55234.35 88888.00 2007-09-23 11:44:10.000 266 12470.75 17.50 55234.35 88888.00 2007-09-23 11:44:10.125 266 12470.80 17.55 55234.38 88888.00 2007-09-23 11:44:10.250 266 12470.80 17.57 55234.38 88888.00 2007-09-23 11:44:10.375 266 12470.75 17.57 55234.38 88888.00 2007-09-23 11:44:10.500 266 12470.73 17.60 55234.35 88888.00 2007-09-23 11:44:10.625 266 12470.83 17.62 55234.35 88888.00 2007-09-23 11:44:10.750 266 12470.95 17.62 55234.35 88888.00 2007-09-23 11:44:10.875 266 12471.00 17.62 55234.38 88888.00 2007-09-23 11:44:11.000 266 12470.98 17.68 55234.35 88888.00 2007-09-23 11:44:11.125 266 12471.05 17.73 55234.43 88888.00 2007-09-23 11:44:11.250 266 12471.10 17.73 55234.40 88888.00 2007-09-23 11:44:11.375 266 12471.15 17.73 55234.40 88888.00 2007-09-23 11:44:11.500 266 12471.12 17.77 55234.40 88888.00 2007-09-23 11:44:11.625 266 12471.10 17.77 55234.40 88888.00 2007-09-23 11:44:11.750 266 12471.12 17.77 55234.40 88888.00 2007-09-23 11:44:11.875 266 12471.25 17.85 55234.43 88888.00 2007-09-23 11:44:12.000 266 12471.33 17.93 55234.40 88888.00 2007-09-23 11:44:12.125 266 12471.35 17.90 55234.43 88888.00 2007-09-23 11:44:12.250 266 12471.42 17.93 55234.45 88888.00 2007-09-23 11:44:12.375 266 12471.55 17.95 55234.43 88888.00 2007-09-23 11:44:12.500 266 12471.60 18.00 55234.43 88888.00 2007-09-23 11:44:12.625 266 12471.65 18.00 55234.40 88888.00 2007-09-23 11:44:12.750 266 12471.75 18.02 55234.40 88888.00 2007-09-23 11:44:12.875 266 12471.85 18.07 55234.38 88888.00 2007-09-23 11:44:13.000 266 12471.83 18.10 55234.35 88888.00 2007-09-23 11:44:13.125 266 12471.85 18.18 55234.38 88888.00 2007-09-23 11:44:13.250 266 12471.88 18.12 55234.43 88888.00 2007-09-23 11:44:13.375 266 12471.90 18.12 55234.40 88888.00 2007-09-23 11:44:13.500 266 12471.95 18.23 55234.40 88888.00 2007-09-23 11:44:13.625 266 12472.00 18.30 55234.43 88888.00 2007-09-23 11:44:13.750 266 12472.05 18.38 55234.43 88888.00 2007-09-23 11:44:13.875 266 12472.05 18.27 55234.43 88888.00 2007-09-23 11:44:14.000 266 12472.08 18.27 55234.40 88888.00 2007-09-23 11:44:14.125 266 12472.12 18.30 55234.38 88888.00 2007-09-23 11:44:14.250 266 12472.08 18.32 55234.40 88888.00 2007-09-23 11:44:14.375 266 12472.08 18.35 55234.40 88888.00 2007-09-23 11:44:14.500 266 12472.08 18.35 55234.40 88888.00 2007-09-23 11:44:14.625 266 12472.20 18.35 55234.40 88888.00 2007-09-23 11:44:14.750 266 12472.20 18.35 55234.43 88888.00 2007-09-23 11:44:14.875 266 12472.17 18.43 55234.47 88888.00 2007-09-23 11:44:15.000 266 12472.12 18.38 55234.47 88888.00 2007-09-23 11:44:15.125 266 12472.10 18.32 55234.47 88888.00 2007-09-23 11:44:15.250 266 12472.15 18.35 55234.47 88888.00 2007-09-23 11:44:15.375 266 12472.15 18.40 55234.50 88888.00 2007-09-23 11:44:15.500 266 12472.10 18.35 55234.47 88888.00 2007-09-23 11:44:15.625 266 12472.05 18.30 55234.47 88888.00 2007-09-23 11:44:15.750 266 12472.05 18.35 55234.55 88888.00 2007-09-23 11:44:15.875 266 12472.12 18.35 55234.60 88888.00 2007-09-23 11:44:16.000 266 12472.15 18.27 55234.57 88888.00 2007-09-23 11:44:16.125 266 12472.10 18.20 55234.57 88888.00 2007-09-23 11:44:16.250 266 12471.98 18.10 55234.60 88888.00 2007-09-23 11:44:16.375 266 12471.98 18.12 55234.60 88888.00 2007-09-23 11:44:16.500 266 12472.00 18.18 55234.65 88888.00 2007-09-23 11:44:16.625 266 12472.00 18.18 55234.70 88888.00 2007-09-23 11:44:16.750 266 12472.02 18.10 55234.72 88888.00 2007-09-23 11:44:16.875 266 12471.98 17.98 55234.65 88888.00 2007-09-23 11:44:17.000 266 12471.88 17.98 55234.62 88888.00 2007-09-23 11:44:17.125 266 12471.85 18.00 55234.68 88888.00 2007-09-23 11:44:17.250 266 12471.88 17.98 55234.68 88888.00 2007-09-23 11:44:17.375 266 12471.92 17.93 55234.68 88888.00 2007-09-23 11:44:17.500 266 12471.88 17.88 55234.70 88888.00 2007-09-23 11:44:17.625 266 12471.92 17.88 55234.72 88888.00 2007-09-23 11:44:17.750 266 12471.90 17.88 55234.75 88888.00 2007-09-23 11:44:17.875 266 12471.88 17.85 55234.78 88888.00 2007-09-23 11:44:18.000 266 12471.83 17.82 55234.78 88888.00 2007-09-23 11:44:18.125 266 12471.80 17.80 55234.75 88888.00 2007-09-23 11:44:18.250 266 12471.75 17.73 55234.75 88888.00 2007-09-23 11:44:18.375 266 12471.83 17.77 55234.78 88888.00 2007-09-23 11:44:18.500 266 12471.90 17.85 55234.82 88888.00 2007-09-23 11:44:18.625 266 12471.88 17.88 55234.82 88888.00 2007-09-23 11:44:18.750 266 12471.80 17.80 55234.80 88888.00 2007-09-23 11:44:18.875 266 12471.75 17.80 55234.80 88888.00 2007-09-23 11:44:19.000 266 12471.77 17.80 55234.82 88888.00 2007-09-23 11:44:19.125 266 12471.77 17.75 55234.82 88888.00 2007-09-23 11:44:19.250 266 12471.80 17.77 55234.82 88888.00 2007-09-23 11:44:19.375 266 12471.90 17.82 55234.85 88888.00 2007-09-23 11:44:19.500 266 12472.00 17.93 55234.88 88888.00 2007-09-23 11:44:19.625 266 12472.00 17.90 55234.90 88888.00 2007-09-23 11:44:19.750 266 12471.98 17.95 55234.93 88888.00 2007-09-23 11:44:19.875 266 12471.92 18.00 55234.93 88888.00 2007-09-23 11:44:20.000 266 12471.92 18.00 55234.88 88888.00 2007-09-23 11:44:20.125 266 12471.98 18.00 55234.90 88888.00 2007-09-23 11:44:20.250 266 12471.92 18.00 55234.90 88888.00 2007-09-23 11:44:20.375 266 12471.95 18.05 55234.93 88888.00 2007-09-23 11:44:20.500 266 12471.95 18.10 55234.95 88888.00 2007-09-23 11:44:20.625 266 12472.00 18.12 55234.93 88888.00 2007-09-23 11:44:20.750 266 12472.02 18.20 55234.90 88888.00 2007-09-23 11:44:20.875 266 12472.02 18.27 55234.88 88888.00 2007-09-23 11:44:21.000 266 12472.02 18.27 55234.90 88888.00 2007-09-23 11:44:21.125 266 12471.98 18.30 55234.93 88888.00 2007-09-23 11:44:21.250 266 12471.98 18.32 55234.90 88888.00 2007-09-23 11:44:21.375 266 12472.05 18.40 55234.93 88888.00 2007-09-23 11:44:21.500 266 12472.00 18.40 55234.97 88888.00 2007-09-23 11:44:21.625 266 12471.98 18.43 55234.93 88888.00 2007-09-23 11:44:21.750 266 12472.00 18.48 55234.93 88888.00 2007-09-23 11:44:21.875 266 12471.98 18.48 55234.93 88888.00 2007-09-23 11:44:22.000 266 12471.98 18.50 55234.93 88888.00 2007-09-23 11:44:22.125 266 12471.98 18.60 55235.00 88888.00 2007-09-23 11:44:22.250 266 12472.05 18.62 55235.05 88888.00 2007-09-23 11:44:22.375 266 12472.12 18.73 55235.05 88888.00 2007-09-23 11:44:22.500 266 12472.17 18.77 55235.03 88888.00 2007-09-23 11:44:22.625 266 12472.23 18.77 55234.97 88888.00 2007-09-23 11:44:22.750 266 12472.25 18.73 55234.97 88888.00 2007-09-23 11:44:22.875 266 12472.23 18.80 55234.97 88888.00 2007-09-23 11:44:23.000 266 12472.25 18.85 55235.00 88888.00 2007-09-23 11:44:23.125 266 12472.27 18.93 55235.03 88888.00 2007-09-23 11:44:23.250 266 12472.40 18.95 55235.05 88888.00 2007-09-23 11:44:23.375 266 12472.52 18.98 55235.03 88888.00 2007-09-23 11:44:23.500 266 12472.52 19.00 55235.05 88888.00 2007-09-23 11:44:23.625 266 12472.48 18.95 55235.07 88888.00 2007-09-23 11:44:23.750 266 12472.55 18.98 55235.07 88888.00 2007-09-23 11:44:23.875 266 12472.60 19.02 55235.07 88888.00 2007-09-23 11:44:24.000 266 12472.58 19.05 55235.10 88888.00 2007-09-23 11:44:24.125 266 12472.62 19.05 55235.10 88888.00 2007-09-23 11:44:24.250 266 12472.73 19.05 55235.07 88888.00 2007-09-23 11:44:24.375 266 12472.85 19.12 55235.05 88888.00 2007-09-23 11:44:24.500 266 12472.95 19.20 55235.12 88888.00 2007-09-23 11:44:24.625 266 12473.00 19.23 55235.10 88888.00 2007-09-23 11:44:24.750 266 12472.95 19.23 55235.07 88888.00 2007-09-23 11:44:24.875 266 12473.00 19.23 55235.10 88888.00 2007-09-23 11:44:25.000 266 12473.02 19.20 55235.07 88888.00 2007-09-23 11:44:25.125 266 12473.08 19.27 55235.10 88888.00 2007-09-23 11:44:25.250 266 12473.08 19.30 55235.10 88888.00 2007-09-23 11:44:25.375 266 12473.10 19.32 55235.10 88888.00 2007-09-23 11:44:25.500 266 12473.25 19.38 55235.05 88888.00 2007-09-23 11:44:25.625 266 12473.27 19.38 55235.05 88888.00 2007-09-23 11:44:25.750 266 12473.27 19.40 55235.10 88888.00 2007-09-23 11:44:25.875 266 12473.30 19.43 55235.10 88888.00 2007-09-23 11:44:26.000 266 12473.38 19.45 55235.07 88888.00 2007-09-23 11:44:26.125 266 12473.45 19.48 55235.07 88888.00 2007-09-23 11:44:26.250 266 12473.45 19.57 55235.10 88888.00 2007-09-23 11:44:26.375 266 12473.55 19.57 55235.07 88888.00 2007-09-23 11:44:26.500 266 12473.58 19.57 55235.05 88888.00 2007-09-23 11:44:26.625 266 12473.60 19.55 55235.07 88888.00 2007-09-23 11:44:26.750 266 12473.67 19.62 55235.07 88888.00 2007-09-23 11:44:26.875 266 12473.67 19.57 55235.05 88888.00 2007-09-23 11:44:27.000 266 12473.70 19.57 55235.07 88888.00 2007-09-23 11:44:27.125 266 12473.88 19.65 55235.12 88888.00 2007-09-23 11:44:27.250 266 12473.92 19.70 55235.12 88888.00 2007-09-23 11:44:27.375 266 12473.90 19.68 55235.10 88888.00 2007-09-23 11:44:27.500 266 12473.92 19.73 55235.10 88888.00 2007-09-23 11:44:27.625 266 12473.95 19.80 55235.12 88888.00 2007-09-23 11:44:27.750 266 12473.90 19.82 55235.15 88888.00 2007-09-23 11:44:27.875 266 12473.90 19.88 55235.12 88888.00 2007-09-23 11:44:28.000 266 12473.95 19.90 55235.12 88888.00 2007-09-23 11:44:28.125 266 12473.90 19.90 55235.15 88888.00 2007-09-23 11:44:28.250 266 12473.88 19.90 55235.18 88888.00 2007-09-23 11:44:28.375 266 12473.90 19.93 55235.18 88888.00 2007-09-23 11:44:28.500 266 12473.95 20.00 55235.18 88888.00 2007-09-23 11:44:28.625 266 12473.98 20.10 55235.22 88888.00 2007-09-23 11:44:28.750 266 12473.95 20.15 55235.22 88888.00 2007-09-23 11:44:28.875 266 12473.88 20.12 55235.20 88888.00 2007-09-23 11:44:29.000 266 12473.83 20.10 55235.18 88888.00 2007-09-23 11:44:29.125 266 12473.80 20.15 55235.22 88888.00 2007-09-23 11:44:29.250 266 12473.75 20.15 55235.22 88888.00 2007-09-23 11:44:29.375 266 12473.80 20.23 55235.25 88888.00 2007-09-23 11:44:29.500 266 12473.83 20.30 55235.25 88888.00 2007-09-23 11:44:29.625 266 12473.83 20.25 55235.28 88888.00 2007-09-23 11:44:29.750 266 12473.80 20.25 55235.28 88888.00 2007-09-23 11:44:29.875 266 12473.73 20.25 55235.28 88888.00 2007-09-23 11:44:30.000 266 12473.67 20.20 55235.25 88888.00 2007-09-23 11:44:30.125 266 12473.67 20.20 55235.30 88888.00 2007-09-23 11:44:30.250 266 12473.73 20.25 55235.32 88888.00 2007-09-23 11:44:30.375 266 12473.73 20.25 55235.30 88888.00 2007-09-23 11:44:30.500 266 12473.73 20.23 55235.32 88888.00 2007-09-23 11:44:30.625 266 12473.67 20.25 55235.30 88888.00 2007-09-23 11:44:30.750 266 12473.65 20.20 55235.35 88888.00 2007-09-23 11:44:30.875 266 12473.67 20.23 55235.38 88888.00 2007-09-23 11:44:31.000 266 12473.65 20.23 55235.38 88888.00 2007-09-23 11:44:31.125 266 12473.65 20.18 55235.38 88888.00 2007-09-23 11:44:31.250 266 12473.65 20.25 55235.38 88888.00 2007-09-23 11:44:31.375 266 12473.65 20.30 55235.40 88888.00 2007-09-23 11:44:31.500 266 12473.70 20.35 55235.45 88888.00 2007-09-23 11:44:31.625 266 12473.77 20.30 55235.47 88888.00 2007-09-23 11:44:31.750 266 12473.80 20.25 55235.45 88888.00 2007-09-23 11:44:31.875 266 12473.70 20.27 55235.45 88888.00 2007-09-23 11:44:32.000 266 12473.73 20.30 55235.45 88888.00 2007-09-23 11:44:32.125 266 12473.80 20.27 55235.47 88888.00 2007-09-23 11:44:32.250 266 12473.80 20.25 55235.50 88888.00 2007-09-23 11:44:32.375 266 12473.88 20.30 55235.50 88888.00 2007-09-23 11:44:32.500 266 12473.85 20.30 55235.57 88888.00 2007-09-23 11:44:32.625 266 12473.90 20.32 55235.57 88888.00 2007-09-23 11:44:32.750 266 12473.95 20.32 55235.57 88888.00 2007-09-23 11:44:32.875 266 12473.92 20.35 55235.57 88888.00 2007-09-23 11:44:33.000 266 12473.90 20.32 55235.57 88888.00 2007-09-23 11:44:33.125 266 12473.88 20.25 55235.60 88888.00 2007-09-23 11:44:33.250 266 12473.80 20.25 55235.62 88888.00 2007-09-23 11:44:33.375 266 12473.75 20.27 55235.65 88888.00 2007-09-23 11:44:33.500 266 12473.73 20.30 55235.65 88888.00 2007-09-23 11:44:33.625 266 12473.73 20.30 55235.68 88888.00 2007-09-23 11:44:33.750 266 12473.73 20.35 55235.65 88888.00 2007-09-23 11:44:33.875 266 12473.67 20.32 55235.68 88888.00 2007-09-23 11:44:34.000 266 12473.62 20.27 55235.68 88888.00 2007-09-23 11:44:34.125 266 12473.58 20.20 55235.68 88888.00 2007-09-23 11:44:34.250 266 12473.58 20.25 55235.72 88888.00 2007-09-23 11:44:34.375 266 12473.65 20.30 55235.75 88888.00 2007-09-23 11:44:34.500 266 12473.67 20.35 55235.78 88888.00 2007-09-23 11:44:34.625 266 12473.62 20.35 55235.78 88888.00 2007-09-23 11:44:34.750 266 12473.50 20.30 55235.78 88888.00 2007-09-23 11:44:34.875 266 12473.42 20.25 55235.78 88888.00 2007-09-23 11:44:35.000 266 12473.50 20.27 55235.80 88888.00 2007-09-23 11:44:35.125 266 12473.52 20.35 55235.85 88888.00 2007-09-23 11:44:35.250 266 12473.45 20.38 55235.85 88888.00 2007-09-23 11:44:35.375 266 12473.40 20.38 55235.85 88888.00 2007-09-23 11:44:35.500 266 12473.33 20.35 55235.85 88888.00 2007-09-23 11:44:35.625 266 12473.38 20.40 55235.90 88888.00 2007-09-23 11:44:35.750 266 12473.35 20.40 55235.90 88888.00 2007-09-23 11:44:35.875 266 12473.33 20.40 55235.90 88888.00 2007-09-23 11:44:36.000 266 12473.40 20.48 55235.90 88888.00 2007-09-23 11:44:36.125 266 12473.48 20.57 55235.93 88888.00 2007-09-23 11:44:36.250 266 12473.48 20.52 55235.93 88888.00 2007-09-23 11:44:36.375 266 12473.58 20.52 55235.93 88888.00 2007-09-23 11:44:36.500 266 12473.55 20.57 55235.95 88888.00 2007-09-23 11:44:36.625 266 12473.50 20.65 55235.97 88888.00 2007-09-23 11:44:36.750 266 12473.58 20.68 55236.00 88888.00 2007-09-23 11:44:36.875 266 12473.55 20.68 55235.97 88888.00 2007-09-23 11:44:37.000 266 12473.55 20.57 55235.95 88888.00 2007-09-23 11:44:37.125 266 12473.60 20.70 55235.97 88888.00 2007-09-23 11:44:37.250 266 12473.58 20.73 55236.00 88888.00 2007-09-23 11:44:37.375 266 12473.58 20.73 55236.03 88888.00 2007-09-23 11:44:37.500 266 12473.65 20.75 55236.03 88888.00 2007-09-23 11:44:37.625 266 12473.62 20.77 55236.05 88888.00 2007-09-23 11:44:37.750 266 12473.60 20.85 55236.07 88888.00 2007-09-23 11:44:37.875 266 12473.60 20.85 55236.10 88888.00 2007-09-23 11:44:38.000 266 12473.65 20.82 55236.07 88888.00 2007-09-23 11:44:38.125 266 12473.65 20.85 55236.10 88888.00 2007-09-23 11:44:38.250 266 12473.70 20.90 55236.07 88888.00 2007-09-23 11:44:38.375 266 12473.77 20.93 55236.05 88888.00 2007-09-23 11:44:38.500 266 12473.77 20.93 55236.05 88888.00 2007-09-23 11:44:38.625 266 12473.80 20.90 55236.07 88888.00 2007-09-23 11:44:38.750 266 12473.85 20.90 55236.07 88888.00 2007-09-23 11:44:38.875 266 12473.92 20.95 55236.10 88888.00 2007-09-23 11:44:39.000 266 12474.00 20.95 55236.10 88888.00 2007-09-23 11:44:39.125 266 12474.08 21.00 55236.15 88888.00 2007-09-23 11:44:39.250 266 12474.02 21.02 55236.12 88888.00 2007-09-23 11:44:39.375 266 12474.08 21.05 55236.15 88888.00 2007-09-23 11:44:39.500 266 12474.17 21.05 55236.12 88888.00 2007-09-23 11:44:39.625 266 12474.20 21.07 55236.07 88888.00 2007-09-23 11:44:39.750 266 12474.30 21.12 55236.10 88888.00 2007-09-23 11:44:39.875 266 12474.38 21.12 55236.18 88888.00 2007-09-23 11:44:40.000 266 12474.42 21.12 55236.18 88888.00 2007-09-23 11:44:40.125 266 12474.42 21.18 55236.18 88888.00 2007-09-23 11:44:40.250 266 12474.48 21.15 55236.18 88888.00 2007-09-23 11:44:40.375 266 12474.55 21.12 55236.15 88888.00 2007-09-23 11:44:40.500 266 12474.60 21.12 55236.18 88888.00 2007-09-23 11:44:40.625 266 12474.65 21.18 55236.18 88888.00 2007-09-23 11:44:40.750 266 12474.70 21.20 55236.18 88888.00 2007-09-23 11:44:40.875 266 12474.83 21.23 55236.18 88888.00 2007-09-23 11:44:41.000 266 12474.92 21.20 55236.18 88888.00 2007-09-23 11:44:41.125 266 12475.00 21.20 55236.20 88888.00 2007-09-23 11:44:41.250 266 12475.00 21.25 55236.25 88888.00 2007-09-23 11:44:41.375 266 12475.08 21.27 55236.28 88888.00 2007-09-23 11:44:41.500 266 12475.17 21.30 55236.30 88888.00 2007-09-23 11:44:41.625 266 12475.27 21.27 55236.28 88888.00 2007-09-23 11:44:41.750 266 12475.38 21.30 55236.28 88888.00 2007-09-23 11:44:41.875 266 12475.50 21.32 55236.28 88888.00 2007-09-23 11:44:42.000 266 12475.52 21.32 55236.25 88888.00 2007-09-23 11:44:42.125 266 12475.55 21.32 55236.22 88888.00 2007-09-23 11:44:42.250 266 12475.58 21.35 55236.25 88888.00 2007-09-23 11:44:42.375 266 12475.65 21.38 55236.22 88888.00 2007-09-23 11:44:42.500 266 12475.75 21.40 55236.28 88888.00 2007-09-23 11:44:42.625 266 12475.90 21.48 55236.25 88888.00 2007-09-23 11:44:42.750 266 12475.95 21.45 55236.22 88888.00 2007-09-23 11:44:42.875 266 12475.95 21.45 55236.22 88888.00 2007-09-23 11:44:43.000 266 12476.05 21.48 55236.25 88888.00 2007-09-23 11:44:43.125 266 12476.12 21.52 55236.25 88888.00 2007-09-23 11:44:43.250 266 12476.20 21.55 55236.25 88888.00 2007-09-23 11:44:43.375 266 12476.30 21.60 55236.25 88888.00 2007-09-23 11:44:43.500 266 12476.38 21.62 55236.22 88888.00 2007-09-23 11:44:43.625 266 12476.42 21.65 55236.25 88888.00 2007-09-23 11:44:43.750 266 12476.50 21.65 55236.25 88888.00 2007-09-23 11:44:43.875 266 12476.45 21.65 55236.22 88888.00 2007-09-23 11:44:44.000 266 12476.52 21.68 55236.25 88888.00 2007-09-23 11:44:44.125 266 12476.58 21.70 55236.25 88888.00 2007-09-23 11:44:44.250 266 12476.60 21.80 55236.30 88888.00 2007-09-23 11:44:44.375 266 12476.67 21.82 55236.30 88888.00 2007-09-23 11:44:44.500 266 12476.75 21.90 55236.30 88888.00 2007-09-23 11:44:44.625 266 12476.73 21.88 55236.28 88888.00 2007-09-23 11:44:44.750 266 12476.73 21.95 55236.25 88888.00 2007-09-23 11:44:44.875 266 12476.83 22.02 55236.30 88888.00 2007-09-23 11:44:45.000 266 12476.92 22.12 55236.28 88888.00 2007-09-23 11:44:45.125 266 12477.00 22.20 55236.30 88888.00 2007-09-23 11:44:45.250 266 12476.95 22.15 55236.25 88888.00 2007-09-23 11:44:45.375 266 12476.92 22.15 55236.28 88888.00 2007-09-23 11:44:45.500 266 12476.95 22.18 55236.30 88888.00 2007-09-23 11:44:45.625 266 12477.00 22.23 55236.30 88888.00 2007-09-23 11:44:45.750 266 12477.05 22.27 55236.30 88888.00 2007-09-23 11:44:45.875 266 12477.05 22.32 55236.32 88888.00 2007-09-23 11:44:46.000 266 12477.10 22.32 55236.32 88888.00 2007-09-23 11:44:46.125 266 12477.05 22.32 55236.32 88888.00 2007-09-23 11:44:46.250 266 12477.05 22.43 55236.30 88888.00 2007-09-23 11:44:46.375 266 12477.10 22.45 55236.30 88888.00 2007-09-23 11:44:46.500 266 12477.08 22.43 55236.28 88888.00 2007-09-23 11:44:46.625 266 12477.10 22.45 55236.28 88888.00 2007-09-23 11:44:46.750 266 12477.15 22.52 55236.32 88888.00 2007-09-23 11:44:46.875 266 12477.20 22.60 55236.35 88888.00 2007-09-23 11:44:47.000 266 12477.23 22.62 55236.32 88888.00 2007-09-23 11:44:47.125 266 12477.17 22.68 55236.32 88888.00 2007-09-23 11:44:47.250 266 12477.12 22.60 55236.35 88888.00 2007-09-23 11:44:47.375 266 12477.17 22.65 55236.35 88888.00 2007-09-23 11:44:47.500 266 12477.25 22.70 55236.38 88888.00 2007-09-23 11:44:47.625 266 12477.30 22.68 55236.38 88888.00 2007-09-23 11:44:47.750 266 12477.33 22.73 55236.38 88888.00 2007-09-23 11:44:47.875 266 12477.35 22.77 55236.40 88888.00 2007-09-23 11:44:48.000 266 12477.33 22.75 55236.40 88888.00 2007-09-23 11:44:48.125 266 12477.27 22.75 55236.40 88888.00 2007-09-23 11:44:48.250 266 12477.25 22.75 55236.45 88888.00 2007-09-23 11:44:48.375 266 12477.25 22.75 55236.45 88888.00 2007-09-23 11:44:48.500 266 12477.27 22.77 55236.47 88888.00 2007-09-23 11:44:48.625 266 12477.33 22.77 55236.45 88888.00 2007-09-23 11:44:48.750 266 12477.40 22.75 55236.47 88888.00 2007-09-23 11:44:48.875 266 12477.45 22.73 55236.47 88888.00 2007-09-23 11:44:49.000 266 12477.40 22.75 55236.47 88888.00 2007-09-23 11:44:49.125 266 12477.42 22.73 55236.50 88888.00 2007-09-23 11:44:49.250 266 12477.45 22.68 55236.50 88888.00 2007-09-23 11:44:49.375 266 12477.58 22.65 55236.50 88888.00 2007-09-23 11:44:49.500 266 12477.60 22.60 55236.45 88888.00 2007-09-23 11:44:49.625 266 12477.58 22.57 55236.45 88888.00 2007-09-23 11:44:49.750 266 12477.65 22.60 55236.53 88888.00 2007-09-23 11:44:49.875 266 12477.67 22.60 55236.53 88888.00 2007-09-23 11:44:50.000 266 12477.77 22.57 55236.50 88888.00 2007-09-23 11:44:50.125 266 12477.90 22.57 55236.53 88888.00 2007-09-23 11:44:50.250 266 12477.88 22.48 55236.50 88888.00 2007-09-23 11:44:50.375 266 12477.98 22.43 55236.47 88888.00 2007-09-23 11:44:50.500 266 12478.17 22.43 55236.53 88888.00 2007-09-23 11:44:50.625 266 12478.27 22.43 55236.53 88888.00 2007-09-23 11:44:50.750 266 12478.35 22.45 55236.53 88888.00 2007-09-23 11:44:50.875 266 12478.40 22.48 55236.50 88888.00 2007-09-23 11:44:51.000 266 12478.48 22.45 55236.47 88888.00 2007-09-23 11:44:51.125 266 12478.48 22.40 55236.53 88888.00 2007-09-23 11:44:51.250 266 12478.60 22.43 55236.53 88888.00 2007-09-23 11:44:51.375 266 12478.73 22.45 55236.53 88888.00 2007-09-23 11:44:51.500 266 12478.83 22.40 55236.50 88888.00 2007-09-23 11:44:51.625 266 12478.95 22.40 55236.50 88888.00 2007-09-23 11:44:51.750 266 12479.00 22.40 55236.47 88888.00 2007-09-23 11:44:51.875 266 12479.02 22.40 55236.45 88888.00 2007-09-23 11:44:52.000 266 12479.15 22.38 55236.45 88888.00 2007-09-23 11:44:52.125 266 12479.35 22.43 55236.45 88888.00 2007-09-23 11:44:52.250 266 12479.50 22.50 55236.50 88888.00 2007-09-23 11:44:52.375 266 12479.67 22.52 55236.53 88888.00 2007-09-23 11:44:52.500 266 12479.80 22.55 55236.53 88888.00 2007-09-23 11:44:52.625 266 12479.90 22.57 55236.50 88888.00 2007-09-23 11:44:52.750 266 12480.00 22.60 55236.47 88888.00 2007-09-23 11:44:52.875 266 12480.12 22.60 55236.47 88888.00 2007-09-23 11:44:53.000 266 12480.23 22.62 55236.47 88888.00 2007-09-23 11:44:53.125 266 12480.33 22.70 55236.53 88888.00 2007-09-23 11:44:53.250 266 12480.45 22.75 55236.53 88888.00 2007-09-23 11:44:53.375 266 12480.52 22.80 55236.47 88888.00 2007-09-23 11:44:53.500 266 12480.50 22.82 55236.45 88888.00 2007-09-23 11:44:53.625 266 12480.62 22.93 55236.47 88888.00 2007-09-23 11:44:53.750 266 12480.75 22.93 55236.45 88888.00 2007-09-23 11:44:53.875 266 12480.85 22.98 55236.45 88888.00 2007-09-23 11:44:54.000 266 12480.92 23.07 55236.43 88888.00 2007-09-23 11:44:54.125 266 12480.98 23.12 55236.43 88888.00 2007-09-23 11:44:54.250 266 12480.95 23.15 55236.40 88888.00 2007-09-23 11:44:54.375 266 12481.02 23.20 55236.40 88888.00 2007-09-23 11:44:54.500 266 12481.12 23.27 55236.43 88888.00 2007-09-23 11:44:54.625 266 12481.17 23.35 55236.43 88888.00 2007-09-23 11:44:54.750 266 12481.27 23.38 55236.43 88888.00 2007-09-23 11:44:54.875 266 12481.33 23.45 55236.45 88888.00 2007-09-23 11:44:55.000 266 12481.35 23.50 55236.43 88888.00 2007-09-23 11:44:55.125 266 12481.40 23.55 55236.45 88888.00 2007-09-23 11:44:55.250 266 12481.42 23.60 55236.45 88888.00 2007-09-23 11:44:55.375 266 12481.48 23.62 55236.45 88888.00 2007-09-23 11:44:55.500 266 12481.45 23.65 55236.43 88888.00 2007-09-23 11:44:55.625 266 12481.52 23.70 55236.45 88888.00 2007-09-23 11:44:55.750 266 12481.45 23.68 55236.43 88888.00 2007-09-23 11:44:55.875 266 12481.33 23.65 55236.45 88888.00 2007-09-23 11:44:56.000 266 12481.35 23.68 55236.45 88888.00 2007-09-23 11:44:56.125 266 12481.45 23.70 55236.47 88888.00 2007-09-23 11:44:56.250 266 12481.35 23.65 55236.53 88888.00 2007-09-23 11:44:56.375 266 12481.33 23.70 55236.53 88888.00 2007-09-23 11:44:56.500 266 12481.27 23.70 55236.53 88888.00 2007-09-23 11:44:56.625 266 12481.30 23.70 55236.57 88888.00 2007-09-23 11:44:56.750 266 12481.27 23.70 55236.60 88888.00 2007-09-23 11:44:56.875 266 12481.30 23.65 55236.60 88888.00 2007-09-23 11:44:57.000 266 12481.25 23.55 55236.60 88888.00 2007-09-23 11:44:57.125 266 12481.17 23.48 55236.62 88888.00 2007-09-23 11:44:57.250 266 12481.08 23.48 55236.68 88888.00 2007-09-23 11:44:57.375 266 12481.10 23.48 55236.70 88888.00 2007-09-23 11:44:57.500 266 12481.08 23.45 55236.72 88888.00 2007-09-23 11:44:57.625 266 12481.10 23.32 55236.72 88888.00 2007-09-23 11:44:57.750 266 12481.02 23.20 55236.72 88888.00 2007-09-23 11:44:57.875 266 12481.00 23.18 55236.78 88888.00 2007-09-23 11:44:58.000 266 12481.10 23.23 55236.82 88888.00 2007-09-23 11:44:58.125 266 12481.12 23.18 55236.85 88888.00 2007-09-23 11:44:58.250 266 12480.98 23.00 55236.85 88888.00 2007-09-23 11:44:58.375 266 12480.95 22.95 55236.85 88888.00 2007-09-23 11:44:58.500 266 12480.95 22.90 55236.88 88888.00 2007-09-23 11:44:58.625 266 12480.98 22.80 55236.90 88888.00 2007-09-23 11:44:58.750 266 12481.02 22.75 55236.95 88888.00 2007-09-23 11:44:58.875 266 12481.10 22.75 55236.95 88888.00 2007-09-23 11:44:59.000 266 12481.15 22.70 55236.95 88888.00 2007-09-23 11:44:59.125 266 12481.17 22.62 55236.95 88888.00 2007-09-23 11:44:59.250 266 12481.10 22.55 55236.95 88888.00 2007-09-23 11:44:59.375 266 12481.17 22.48 55236.97 88888.00 2007-09-23 11:44:59.500 266 12481.20 22.40 55236.95 88888.00 2007-09-23 11:44:59.625 266 12481.25 22.35 55236.95 88888.00 2007-09-23 11:44:59.750 266 12481.33 22.35 55237.00 88888.00 2007-09-23 11:44:59.875 266 12481.40 22.32 55236.97 88888.00 2007-09-23 11:45:00.000 266 12481.48 22.25 55236.97 88888.00 2007-09-23 11:45:00.125 266 12481.52 22.30 55237.03 88888.00 2007-09-23 11:45:00.250 266 12481.60 22.25 55237.05 88888.00 2007-09-23 11:45:00.375 266 12481.70 22.20 55237.03 88888.00 2007-09-23 11:45:00.500 266 12481.83 22.23 55237.03 88888.00 2007-09-23 11:45:00.625 266 12481.92 22.18 55237.05 88888.00 2007-09-23 11:45:00.750 266 12481.98 22.12 55237.07 88888.00 2007-09-23 11:45:00.875 266 12482.02 22.15 55237.05 88888.00 2007-09-23 11:45:01.000 266 12482.05 22.12 55237.07 88888.00 2007-09-23 11:45:01.125 266 12482.05 22.15 55237.10 88888.00 2007-09-23 11:45:01.250 266 12482.02 22.10 55237.10 88888.00 2007-09-23 11:45:01.375 266 12482.17 22.12 55237.10 88888.00 2007-09-23 11:45:01.500 266 12482.27 22.15 55237.12 88888.00 2007-09-23 11:45:01.625 266 12482.38 22.18 55237.12 88888.00 2007-09-23 11:45:01.750 266 12482.48 22.18 55237.10 88888.00 2007-09-23 11:45:01.875 266 12482.55 22.18 55237.07 88888.00 2007-09-23 11:45:02.000 266 12482.58 22.23 55237.12 88888.00 2007-09-23 11:45:02.125 266 12482.55 22.20 55237.10 88888.00 2007-09-23 11:45:02.250 266 12482.55 22.18 55237.10 88888.00 2007-09-23 11:45:02.375 266 12482.75 22.25 55237.12 88888.00 2007-09-23 11:45:02.500 266 12482.92 22.38 55237.18 88888.00 2007-09-23 11:45:02.625 266 12483.02 22.40 55237.18 88888.00 2007-09-23 11:45:02.750 266 12482.98 22.35 55237.15 88888.00 2007-09-23 11:45:02.875 266 12482.92 22.35 55237.15 88888.00 2007-09-23 11:45:03.000 266 12483.00 22.43 55237.12 88888.00 2007-09-23 11:45:03.125 266 12483.05 22.48 55237.15 88888.00 2007-09-23 11:45:03.250 266 12483.08 22.60 55237.18 88888.00 2007-09-23 11:45:03.375 266 12483.12 22.70 55237.18 88888.00 2007-09-23 11:45:03.500 266 12483.20 22.70 55237.15 88888.00 2007-09-23 11:45:03.625 266 12483.27 22.70 55237.12 88888.00 2007-09-23 11:45:03.750 266 12483.30 22.75 55237.15 88888.00 2007-09-23 11:45:03.875 266 12483.38 22.85 55237.18 88888.00 2007-09-23 11:45:04.000 266 12483.48 22.90 55237.15 88888.00 2007-09-23 11:45:04.125 266 12483.55 22.93 55237.15 88888.00 2007-09-23 11:45:04.250 266 12483.60 23.05 55237.20 88888.00 2007-09-23 11:45:04.375 266 12483.62 23.15 55237.20 88888.00 2007-09-23 11:45:04.500 266 12483.62 23.15 55237.22 88888.00 2007-09-23 11:45:04.625 266 12483.70 23.25 55237.25 88888.00 2007-09-23 11:45:04.750 266 12483.67 23.32 55237.25 88888.00 2007-09-23 11:45:04.875 266 12483.67 23.38 55237.25 88888.00 2007-09-23 11:45:05.000 266 12483.70 23.45 55237.25 88888.00 2007-09-23 11:45:05.125 266 12483.80 23.52 55237.30 88888.00 2007-09-23 11:45:05.250 266 12483.80 23.55 55237.28 88888.00 2007-09-23 11:45:05.375 266 12483.80 23.60 55237.30 88888.00 2007-09-23 11:45:05.500 266 12483.80 23.68 55237.30 88888.00 2007-09-23 11:45:05.625 266 12483.85 23.73 55237.28 88888.00 2007-09-23 11:45:05.750 266 12483.92 23.75 55237.30 88888.00 2007-09-23 11:45:05.875 266 12483.92 23.82 55237.32 88888.00 2007-09-23 11:45:06.000 266 12483.92 23.95 55237.35 88888.00 2007-09-23 11:45:06.125 266 12483.90 23.98 55237.38 88888.00 2007-09-23 11:45:06.250 266 12483.85 23.95 55237.40 88888.00 2007-09-23 11:45:06.375 266 12483.77 23.93 55237.43 88888.00 2007-09-23 11:45:06.500 266 12483.73 23.95 55237.40 88888.00 2007-09-23 11:45:06.625 266 12483.70 23.95 55237.38 88888.00 2007-09-23 11:45:06.750 266 12483.70 24.00 55237.45 88888.00 2007-09-23 11:45:06.875 266 12483.70 24.00 55237.50 88888.00 2007-09-23 11:45:07.000 266 12483.65 24.02 55237.50 88888.00 2007-09-23 11:45:07.125 266 12483.62 24.02 55237.53 88888.00 2007-09-23 11:45:07.250 266 12483.62 24.02 55237.55 88888.00 2007-09-23 11:45:07.375 266 12483.67 24.05 55237.60 88888.00 2007-09-23 11:45:07.500 266 12483.62 24.00 55237.60 88888.00 2007-09-23 11:45:07.625 266 12483.62 23.98 55237.60 88888.00 2007-09-23 11:45:07.750 266 12483.60 24.00 55237.60 88888.00 2007-09-23 11:45:07.875 266 12483.50 24.00 55237.62 88888.00 2007-09-23 11:45:08.000 266 12483.50 24.00 55237.65 88888.00 2007-09-23 11:45:08.125 266 12483.45 24.00 55237.70 88888.00 2007-09-23 11:45:08.250 266 12483.42 24.00 55237.70 88888.00 2007-09-23 11:45:08.375 266 12483.50 23.98 55237.75 88888.00 2007-09-23 11:45:08.500 266 12483.48 23.98 55237.80 88888.00 2007-09-23 11:45:08.625 266 12483.42 24.00 55237.82 88888.00 2007-09-23 11:45:08.750 266 12483.38 23.98 55237.82 88888.00 2007-09-23 11:45:08.875 266 12483.30 23.98 55237.85 88888.00 2007-09-23 11:45:09.000 266 12483.30 23.88 55237.85 88888.00 2007-09-23 11:45:09.125 266 12483.25 23.85 55237.88 88888.00 2007-09-23 11:45:09.250 266 12483.20 23.82 55237.90 88888.00 2007-09-23 11:45:09.375 266 12483.20 23.90 55237.95 88888.00 2007-09-23 11:45:09.500 266 12483.20 23.90 55238.00 88888.00 2007-09-23 11:45:09.625 266 12483.23 23.82 55238.03 88888.00 2007-09-23 11:45:09.750 266 12483.20 23.70 55238.05 88888.00 2007-09-23 11:45:09.875 266 12483.10 23.65 55238.05 88888.00 2007-09-23 11:45:10.000 266 12483.05 23.68 55238.07 88888.00 2007-09-23 11:45:10.125 266 12482.95 23.65 55238.07 88888.00 2007-09-23 11:45:10.250 266 12482.90 23.65 55238.12 88888.00 2007-09-23 11:45:10.375 266 12483.00 23.65 55238.15 88888.00 2007-09-23 11:45:10.500 266 12482.98 23.65 55238.15 88888.00 2007-09-23 11:45:10.625 266 12482.98 23.62 55238.18 88888.00 2007-09-23 11:45:10.750 266 12483.00 23.57 55238.15 88888.00 2007-09-23 11:45:10.875 266 12483.02 23.50 55238.18 88888.00 2007-09-23 11:45:11.000 266 12483.00 23.52 55238.22 88888.00 2007-09-23 11:45:11.125 266 12483.00 23.60 55238.25 88888.00 2007-09-23 11:45:11.250 266 12483.02 23.50 55238.30 88888.00 2007-09-23 11:45:11.375 266 12483.05 23.50 55238.32 88888.00 2007-09-23 11:45:11.500 266 12482.98 23.52 55238.30 88888.00 2007-09-23 11:45:11.625 266 12483.02 23.57 55238.30 88888.00 2007-09-23 11:45:11.750 266 12483.05 23.52 55238.28 88888.00 2007-09-23 11:45:11.875 266 12483.12 23.50 55238.30 88888.00 2007-09-23 11:45:12.000 266 12483.23 23.52 55238.32 88888.00 2007-09-23 11:45:12.125 266 12483.25 23.60 55238.35 88888.00 2007-09-23 11:45:12.250 266 12483.23 23.60 55238.35 88888.00 2007-09-23 11:45:12.375 266 12483.25 23.57 55238.35 88888.00 2007-09-23 11:45:12.500 266 12483.30 23.60 55238.35 88888.00 2007-09-23 11:45:12.625 266 12483.40 23.73 55238.40 88888.00 2007-09-23 11:45:12.750 266 12483.40 23.82 55238.40 88888.00 2007-09-23 11:45:12.875 266 12483.38 23.80 55238.40 88888.00 2007-09-23 11:45:13.000 266 12483.38 23.82 55238.38 88888.00 2007-09-23 11:45:13.125 266 12483.42 23.85 55238.40 88888.00 2007-09-23 11:45:13.250 266 12483.40 23.88 55238.43 88888.00 2007-09-23 11:45:13.375 266 12483.42 23.93 55238.45 88888.00 2007-09-23 11:45:13.500 266 12483.45 23.90 55238.43 88888.00 2007-09-23 11:45:13.625 266 12483.45 23.95 55238.47 88888.00 2007-09-23 11:45:13.750 266 12483.42 23.98 55238.45 88888.00 2007-09-23 11:45:13.875 266 12483.45 24.00 55238.47 88888.00 2007-09-23 11:45:14.000 266 12483.50 24.05 55238.50 88888.00 2007-09-23 11:45:14.125 266 12483.45 24.10 55238.53 88888.00 2007-09-23 11:45:14.250 266 12483.40 24.10 55238.57 88888.00 2007-09-23 11:45:14.375 266 12483.45 24.15 55238.55 88888.00 2007-09-23 11:45:14.500 266 12483.50 24.15 55238.55 88888.00 2007-09-23 11:45:14.625 266 12483.50 24.23 55238.60 88888.00 2007-09-23 11:45:14.750 266 12483.48 24.25 55238.60 88888.00 2007-09-23 11:45:14.875 266 12483.38 24.25 55238.65 88888.00 2007-09-23 11:45:15.000 266 12483.30 24.20 55238.62 88888.00 2007-09-23 11:45:15.125 266 12483.27 24.18 55238.65 88888.00 2007-09-23 11:45:15.250 266 12483.20 24.15 55238.68 88888.00 2007-09-23 11:45:15.375 266 12483.20 24.18 55238.70 88888.00 2007-09-23 11:45:15.500 266 12483.25 24.18 55238.70 88888.00 2007-09-23 11:45:15.625 266 12483.25 24.20 55238.72 88888.00 2007-09-23 11:45:15.750 266 12483.17 24.15 55238.75 88888.00 2007-09-23 11:45:15.875 266 12483.10 24.18 55238.78 88888.00 2007-09-23 11:45:16.000 266 12483.08 24.20 55238.80 88888.00 2007-09-23 11:45:16.125 266 12483.08 24.15 55238.82 88888.00 2007-09-23 11:45:16.250 266 12483.10 24.10 55238.85 88888.00 2007-09-23 11:45:16.375 266 12483.12 24.07 55238.85 88888.00 2007-09-23 11:45:16.500 266 12483.15 24.12 55238.88 88888.00 2007-09-23 11:45:16.625 266 12483.15 24.07 55238.93 88888.00 2007-09-23 11:45:16.750 266 12483.10 24.05 55238.95 88888.00 2007-09-23 11:45:16.875 266 12483.08 24.07 55239.00 88888.00 2007-09-23 11:45:17.000 266 12483.15 24.12 55239.03 88888.00 2007-09-23 11:45:17.125 266 12483.10 24.07 55239.00 88888.00 2007-09-23 11:45:17.250 266 12482.98 23.98 55239.03 88888.00 2007-09-23 11:45:17.375 266 12483.02 23.98 55239.05 88888.00 2007-09-23 11:45:17.500 266 12483.02 23.98 55239.05 88888.00 2007-09-23 11:45:17.625 266 12483.05 23.95 55239.05 88888.00 2007-09-23 11:45:17.750 266 12483.08 24.00 55239.07 88888.00 2007-09-23 11:45:17.875 266 12483.08 24.00 55239.07 88888.00 2007-09-23 11:45:18.000 266 12483.10 24.00 55239.10 88888.00 2007-09-23 11:45:18.125 266 12483.15 23.98 55239.12 88888.00 2007-09-23 11:45:18.250 266 12483.10 23.98 55239.12 88888.00 2007-09-23 11:45:18.375 266 12483.10 24.02 55239.12 88888.00 2007-09-23 11:45:18.500 266 12483.12 23.98 55239.15 88888.00 2007-09-23 11:45:18.625 266 12483.15 23.98 55239.15 88888.00 2007-09-23 11:45:18.750 266 12483.23 24.00 55239.15 88888.00 2007-09-23 11:45:18.875 266 12483.27 24.00 55239.15 88888.00 2007-09-23 11:45:19.000 266 12483.30 24.02 55239.20 88888.00 2007-09-23 11:45:19.125 266 12483.33 24.07 55239.20 88888.00 2007-09-23 11:45:19.250 266 12483.30 24.05 55239.22 88888.00 2007-09-23 11:45:19.375 266 12483.35 24.02 55239.25 88888.00 2007-09-23 11:45:19.500 266 12483.38 24.00 55239.22 88888.00 2007-09-23 11:45:19.625 266 12483.48 24.02 55239.22 88888.00 2007-09-23 11:45:19.750 266 12483.52 24.05 55239.28 88888.00 2007-09-23 11:45:19.875 266 12483.58 24.07 55239.28 88888.00 2007-09-23 11:45:20.000 266 12483.65 24.07 55239.28 88888.00 2007-09-23 11:45:20.125 266 12483.73 24.10 55239.25 88888.00 2007-09-23 11:45:20.250 266 12483.77 24.10 55239.30 88888.00 2007-09-23 11:45:20.375 266 12483.85 24.15 55239.35 88888.00 2007-09-23 11:45:20.500 266 12483.92 24.18 55239.38 88888.00 2007-09-23 11:45:20.625 266 12484.10 24.23 55239.38 88888.00 2007-09-23 11:45:20.750 266 12484.12 24.20 55239.32 88888.00 2007-09-23 11:45:20.875 266 12484.15 24.25 55239.32 88888.00 2007-09-23 11:45:21.000 266 12484.27 24.27 55239.35 88888.00 2007-09-23 11:45:21.125 266 12484.33 24.30 55239.35 88888.00 2007-09-23 11:45:21.250 266 12484.40 24.32 55239.40 88888.00 2007-09-23 11:45:21.375 266 12484.58 24.38 55239.43 88888.00 2007-09-23 11:45:21.500 266 12484.62 24.38 55239.40 88888.00 2007-09-23 11:45:21.625 266 12484.65 24.45 55239.40 88888.00 2007-09-23 11:45:21.750 266 12484.73 24.45 55239.43 88888.00 2007-09-23 11:45:21.875 266 12484.83 24.48 55239.40 88888.00 2007-09-23 11:45:22.000 266 12484.88 24.50 55239.35 88888.00 2007-09-23 11:45:22.125 266 12484.90 24.50 55239.32 88888.00 2007-09-23 11:45:22.250 266 12485.00 24.55 55239.35 88888.00 2007-09-23 11:45:22.375 266 12485.27 24.65 55239.38 88888.00 2007-09-23 11:45:22.500 266 12485.40 24.70 55239.35 88888.00 2007-09-23 11:45:22.625 266 12485.38 24.70 55239.32 88888.00 2007-09-23 11:45:22.750 266 12485.38 24.75 55239.28 88888.00 2007-09-23 11:45:22.875 266 12485.50 24.90 55239.32 88888.00 2007-09-23 11:45:23.000 266 12485.65 24.93 55239.38 88888.00 2007-09-23 11:45:23.125 266 12485.77 24.98 55239.43 88888.00 2007-09-23 11:45:23.250 266 12485.70 24.98 55239.38 88888.00 2007-09-23 11:45:23.375 266 12485.77 24.98 55239.35 88888.00 2007-09-23 11:45:23.500 266 12485.80 25.07 55239.38 88888.00 2007-09-23 11:45:23.625 266 12485.88 25.15 55239.43 88888.00 2007-09-23 11:45:23.750 266 12485.88 25.25 55239.45 88888.00 2007-09-23 11:45:23.875 266 12485.92 25.32 55239.45 88888.00 2007-09-23 11:45:24.000 266 12485.90 25.30 55239.43 88888.00 2007-09-23 11:45:24.125 266 12485.90 25.27 55239.43 88888.00 2007-09-23 11:45:24.250 266 12485.85 25.30 55239.43 88888.00 2007-09-23 11:45:24.375 266 12485.88 25.40 55239.47 88888.00 2007-09-23 11:45:24.500 266 12485.88 25.50 55239.45 88888.00 2007-09-23 11:45:24.625 266 12485.85 25.52 55239.50 88888.00 2007-09-23 11:45:24.750 266 12485.95 25.55 55239.47 88888.00 2007-09-23 11:45:24.875 266 12485.92 25.52 55239.50 88888.00 2007-09-23 11:45:25.000 266 12485.88 25.52 55239.53 88888.00 2007-09-23 11:45:25.125 266 12485.85 25.55 55239.57 88888.00 2007-09-23 11:45:25.250 266 12485.77 25.52 55239.60 88888.00 2007-09-23 11:45:25.375 266 12485.85 25.48 55239.62 88888.00 2007-09-23 11:45:25.500 266 12485.83 25.48 55239.65 88888.00 2007-09-23 11:45:25.625 266 12485.77 25.45 55239.70 88888.00 2007-09-23 11:45:25.750 266 12485.75 25.40 55239.70 88888.00 2007-09-23 11:45:25.875 266 12485.80 25.43 55239.75 88888.00 2007-09-23 11:45:26.000 266 12485.83 25.43 55239.72 88888.00 2007-09-23 11:45:26.125 266 12485.70 25.35 55239.75 88888.00 2007-09-23 11:45:26.250 266 12485.70 25.35 55239.78 88888.00 2007-09-23 11:45:26.375 266 12485.73 25.40 55239.80 88888.00 2007-09-23 11:45:26.500 266 12485.62 25.32 55239.82 88888.00 2007-09-23 11:45:26.625 266 12485.55 25.23 55239.82 88888.00 2007-09-23 11:45:26.750 266 12485.60 25.20 55239.85 88888.00 2007-09-23 11:45:26.875 266 12485.62 25.15 55239.90 88888.00 2007-09-23 11:45:27.000 266 12485.62 25.15 55239.90 88888.00 2007-09-23 11:45:27.125 266 12485.60 25.10 55239.93 88888.00 2007-09-23 11:45:27.250 266 12485.58 25.00 55239.95 88888.00 2007-09-23 11:45:27.375 266 12485.62 24.98 55239.95 88888.00 2007-09-23 11:45:27.500 266 12485.62 24.93 55239.95 88888.00 2007-09-23 11:45:27.625 266 12485.65 24.98 55240.00 88888.00 2007-09-23 11:45:27.750 266 12485.67 24.95 55240.03 88888.00 2007-09-23 11:45:27.875 266 12485.60 24.85 55240.00 88888.00 2007-09-23 11:45:28.000 266 12485.67 24.85 55240.00 88888.00 2007-09-23 11:45:28.125 266 12485.77 24.93 55240.05 88888.00 2007-09-23 11:45:28.250 266 12485.73 24.88 55240.05 88888.00 2007-09-23 11:45:28.375 266 12485.73 24.85 55240.07 88888.00 2007-09-23 11:45:28.500 266 12485.80 24.85 55240.10 88888.00 2007-09-23 11:45:28.625 266 12485.88 24.90 55240.10 88888.00 2007-09-23 11:45:28.750 266 12485.88 24.88 55240.12 88888.00 2007-09-23 11:45:28.875 266 12485.83 24.88 55240.12 88888.00 2007-09-23 11:45:29.000 266 12485.77 24.88 55240.15 88888.00 2007-09-23 11:45:29.125 266 12485.83 24.88 55240.18 88888.00 2007-09-23 11:45:29.250 266 12485.90 24.93 55240.22 88888.00 2007-09-23 11:45:29.375 266 12485.90 24.93 55240.22 88888.00 2007-09-23 11:45:29.500 266 12485.85 24.90 55240.20 88888.00 2007-09-23 11:45:29.625 266 12485.92 24.95 55240.25 88888.00 2007-09-23 11:45:29.750 266 12485.95 25.05 55240.25 88888.00 2007-09-23 11:45:29.875 266 12485.95 25.07 55240.28 88888.00 2007-09-23 11:45:30.000 266 12485.95 25.10 55240.30 88888.00 2007-09-23 11:45:30.125 266 12486.02 25.15 55240.35 88888.00 2007-09-23 11:45:30.250 266 12485.98 25.18 55240.32 88888.00 2007-09-23 11:45:30.375 266 12485.98 25.15 55240.30 88888.00 2007-09-23 11:45:30.500 266 12486.02 25.18 55240.32 88888.00 2007-09-23 11:45:30.625 266 12486.02 25.20 55240.35 88888.00 2007-09-23 11:45:30.750 266 12486.00 25.23 55240.32 88888.00 2007-09-23 11:45:30.875 266 12486.05 25.23 55240.35 88888.00 2007-09-23 11:45:31.000 266 12486.17 25.30 55240.40 88888.00 2007-09-23 11:45:31.125 266 12486.20 25.32 55240.43 88888.00 2007-09-23 11:45:31.250 266 12486.15 25.27 55240.43 88888.00 2007-09-23 11:45:31.375 266 12486.15 25.30 55240.45 88888.00 2007-09-23 11:45:31.500 266 12486.20 25.35 55240.47 88888.00 2007-09-23 11:45:31.625 266 12486.23 25.38 55240.50 88888.00 2007-09-23 11:45:31.750 266 12486.20 25.40 55240.53 88888.00 2007-09-23 11:45:31.875 266 12486.20 25.40 55240.55 88888.00 2007-09-23 11:45:32.000 266 12486.23 25.38 55240.55 88888.00 2007-09-23 11:45:32.125 266 12486.20 25.35 55240.55 88888.00 2007-09-23 11:45:32.250 266 12486.27 25.32 55240.60 88888.00 2007-09-23 11:45:32.375 266 12486.40 25.40 55240.60 88888.00 2007-09-23 11:45:32.500 266 12486.40 25.40 55240.62 88888.00 2007-09-23 11:45:32.625 266 12486.38 25.43 55240.65 88888.00 2007-09-23 11:45:32.750 266 12486.35 25.40 55240.65 88888.00 2007-09-23 11:45:32.875 266 12486.35 25.50 55240.68 88888.00 2007-09-23 11:45:33.000 266 12486.42 25.45 55240.70 88888.00 2007-09-23 11:45:33.125 266 12486.40 25.38 55240.68 88888.00 2007-09-23 11:45:33.250 266 12486.35 25.38 55240.70 88888.00 2007-09-23 11:45:33.375 266 12486.40 25.43 55240.75 88888.00 2007-09-23 11:45:33.500 266 12486.42 25.45 55240.75 88888.00 2007-09-23 11:45:33.625 266 12486.45 25.45 55240.78 88888.00 2007-09-23 11:45:33.750 266 12486.48 25.43 55240.78 88888.00 2007-09-23 11:45:33.875 266 12486.52 25.38 55240.72 88888.00 2007-09-23 11:45:34.000 266 12486.58 25.40 55240.75 88888.00 2007-09-23 11:45:34.125 266 12486.55 25.38 55240.78 88888.00 2007-09-23 11:45:34.250 266 12486.62 25.43 55240.80 88888.00 2007-09-23 11:45:34.375 266 12486.80 25.48 55240.82 88888.00 2007-09-23 11:45:34.500 266 12486.80 25.45 55240.80 88888.00 2007-09-23 11:45:34.625 266 12486.77 25.43 55240.80 88888.00 2007-09-23 11:45:34.750 266 12486.80 25.45 55240.82 88888.00 2007-09-23 11:45:34.875 266 12486.88 25.48 55240.93 88888.00 2007-09-23 11:45:35.000 266 12486.95 25.50 55240.93 88888.00 2007-09-23 11:45:35.125 266 12486.98 25.48 55240.95 88888.00 2007-09-23 11:45:35.250 266 12486.98 25.45 55240.93 88888.00 2007-09-23 11:45:35.375 266 12487.15 25.50 55240.90 88888.00 2007-09-23 11:45:35.500 266 12487.15 25.48 55240.95 88888.00 2007-09-23 11:45:35.625 266 12487.10 25.45 55240.95 88888.00 2007-09-23 11:45:35.750 266 12487.05 25.48 55240.97 88888.00 2007-09-23 11:45:35.875 266 12487.12 25.48 55241.00 88888.00 2007-09-23 11:45:36.000 266 12487.20 25.50 55241.05 88888.00 2007-09-23 11:45:36.125 266 12487.23 25.57 55241.07 88888.00 2007-09-23 11:45:36.250 266 12487.20 25.48 55241.03 88888.00 2007-09-23 11:45:36.375 266 12487.25 25.45 55241.03 88888.00 2007-09-23 11:45:36.500 266 12487.25 25.50 55241.07 88888.00 2007-09-23 11:45:36.625 266 12487.33 25.55 55241.07 88888.00 2007-09-23 11:45:36.750 266 12487.40 25.52 55241.10 88888.00 2007-09-23 11:45:36.875 266 12487.45 25.52 55241.12 88888.00 2007-09-23 11:45:37.000 266 12487.50 25.52 55241.10 88888.00 2007-09-23 11:45:37.125 266 12487.48 25.55 55241.15 88888.00 2007-09-23 11:45:37.250 266 12487.38 25.57 55241.15 88888.00 2007-09-23 11:45:37.375 266 12487.38 25.55 55241.15 88888.00 2007-09-23 11:45:37.500 266 12487.42 25.57 55241.15 88888.00 2007-09-23 11:45:37.625 266 12487.42 25.55 55241.15 88888.00 2007-09-23 11:45:37.750 266 12487.40 25.55 55241.18 88888.00 2007-09-23 11:45:37.875 266 12487.42 25.62 55241.20 88888.00 2007-09-23 11:45:38.000 266 12487.45 25.68 55241.20 88888.00 2007-09-23 11:45:38.125 266 12487.45 25.70 55241.22 88888.00 2007-09-23 11:45:38.250 266 12487.38 25.65 55241.28 88888.00 2007-09-23 11:45:38.375 266 12487.38 25.65 55241.28 88888.00 2007-09-23 11:45:38.500 266 12487.35 25.65 55241.28 88888.00 2007-09-23 11:45:38.625 266 12487.35 25.60 55241.25 88888.00 2007-09-23 11:45:38.750 266 12487.35 25.65 55241.28 88888.00 2007-09-23 11:45:38.875 266 12487.40 25.73 55241.30 88888.00 2007-09-23 11:45:39.000 266 12487.38 25.70 55241.30 88888.00 2007-09-23 11:45:39.125 266 12487.35 25.68 55241.38 88888.00 2007-09-23 11:45:39.250 266 12487.30 25.68 55241.40 88888.00 2007-09-23 11:45:39.375 266 12487.30 25.75 55241.40 88888.00 2007-09-23 11:45:39.500 266 12487.27 25.75 55241.38 88888.00 2007-09-23 11:45:39.625 266 12487.23 25.70 55241.38 88888.00 2007-09-23 11:45:39.750 266 12487.20 25.70 55241.43 88888.00 2007-09-23 11:45:39.875 266 12487.23 25.73 55241.50 88888.00 2007-09-23 11:45:40.000 266 12487.25 25.75 55241.50 88888.00 2007-09-23 11:45:40.125 266 12487.23 25.73 55241.53 88888.00 2007-09-23 11:45:40.250 266 12487.17 25.80 55241.55 88888.00 2007-09-23 11:45:40.375 266 12487.20 25.80 55241.53 88888.00 2007-09-23 11:45:40.500 266 12487.15 25.75 55241.53 88888.00 2007-09-23 11:45:40.625 266 12487.15 25.75 55241.55 88888.00 2007-09-23 11:45:40.750 266 12487.12 25.80 55241.57 88888.00 2007-09-23 11:45:40.875 266 12487.05 25.82 55241.57 88888.00 2007-09-23 11:45:41.000 266 12487.02 25.82 55241.57 88888.00 2007-09-23 11:45:41.125 266 12487.05 25.85 55241.62 88888.00 2007-09-23 11:45:41.250 266 12487.10 25.90 55241.68 88888.00 2007-09-23 11:45:41.375 266 12487.15 25.98 55241.68 88888.00 2007-09-23 11:45:41.500 266 12487.15 25.93 55241.68 88888.00 2007-09-23 11:45:41.625 266 12487.12 25.95 55241.68 88888.00 2007-09-23 11:45:41.750 266 12487.08 26.00 55241.70 88888.00 2007-09-23 11:45:41.875 266 12487.10 26.02 55241.72 88888.00 2007-09-23 11:45:42.000 266 12487.12 26.05 55241.72 88888.00 2007-09-23 11:45:42.125 266 12487.17 26.05 55241.75 88888.00 2007-09-23 11:45:42.250 266 12487.15 26.05 55241.75 88888.00 2007-09-23 11:45:42.375 266 12487.17 26.05 55241.72 88888.00 2007-09-23 11:45:42.500 266 12487.20 26.07 55241.75 88888.00 2007-09-23 11:45:42.625 266 12487.20 26.10 55241.78 88888.00 2007-09-23 11:45:42.750 266 12487.23 26.10 55241.80 88888.00 2007-09-23 11:45:42.875 266 12487.33 26.15 55241.85 88888.00 2007-09-23 11:45:43.000 266 12487.33 26.20 55241.85 88888.00 2007-09-23 11:45:43.125 266 12487.25 26.15 55241.85 88888.00 2007-09-23 11:45:43.250 266 12487.23 26.12 55241.85 88888.00 2007-09-23 11:45:43.375 266 12487.30 26.20 55241.88 88888.00 2007-09-23 11:45:43.500 266 12487.30 26.27 55241.88 88888.00 2007-09-23 11:45:43.625 266 12487.25 26.25 55241.88 88888.00 2007-09-23 11:45:43.750 266 12487.30 26.25 55241.88 88888.00 2007-09-23 11:45:43.875 266 12487.27 26.25 55241.90 88888.00 2007-09-23 11:45:44.000 266 12487.20 26.25 55241.93 88888.00 2007-09-23 11:45:44.125 266 12487.20 26.25 55242.00 88888.00 2007-09-23 11:45:44.250 266 12487.23 26.27 55242.03 88888.00 2007-09-23 11:45:44.375 266 12487.25 26.27 55242.00 88888.00 2007-09-23 11:45:44.500 266 12487.23 26.32 55242.03 88888.00 2007-09-23 11:45:44.625 266 12487.17 26.32 55242.05 88888.00 2007-09-23 11:45:44.750 266 12487.17 26.27 55242.03 88888.00 2007-09-23 11:45:44.875 266 12487.17 26.25 55242.05 88888.00 2007-09-23 11:45:45.000 266 12487.20 26.23 55242.05 88888.00 2007-09-23 11:45:45.125 266 12487.17 26.25 55242.07 88888.00 2007-09-23 11:45:45.250 266 12487.15 26.23 55242.15 88888.00 2007-09-23 11:45:45.375 266 12487.17 26.25 55242.15 88888.00 2007-09-23 11:45:45.500 266 12487.10 26.25 55242.12 88888.00 2007-09-23 11:45:45.625 266 12487.05 26.30 55242.12 88888.00 2007-09-23 11:45:45.750 266 12487.02 26.27 55242.12 88888.00 2007-09-23 11:45:45.875 266 12487.00 26.25 55242.18 88888.00 2007-09-23 11:45:46.000 266 12487.05 26.25 55242.20 88888.00 2007-09-23 11:45:46.125 266 12487.02 26.18 55242.20 88888.00 2007-09-23 11:45:46.250 266 12487.02 26.15 55242.25 88888.00 2007-09-23 11:45:46.375 266 12487.15 26.25 55242.28 88888.00 2007-09-23 11:45:46.500 266 12487.23 26.30 55242.32 88888.00 2007-09-23 11:45:46.625 266 12487.20 26.25 55242.32 88888.00 2007-09-23 11:45:46.750 266 12487.17 26.18 55242.32 88888.00 2007-09-23 11:45:46.875 266 12487.20 26.20 55242.32 88888.00 2007-09-23 11:45:47.000 266 12487.17 26.18 55242.35 88888.00 2007-09-23 11:45:47.125 266 12487.10 26.15 55242.30 88888.00 2007-09-23 11:45:47.250 266 12487.02 26.25 55242.35 88888.00 2007-09-23 11:45:47.375 266 12487.12 26.27 55242.38 88888.00 2007-09-23 11:45:47.500 266 12487.12 26.23 55242.40 88888.00 2007-09-23 11:45:47.625 266 12487.08 26.20 55242.40 88888.00 2007-09-23 11:45:47.750 266 12487.05 26.20 55242.45 88888.00 2007-09-23 11:45:47.875 266 12487.08 26.20 55242.45 88888.00 2007-09-23 11:45:48.000 266 12487.10 26.23 55242.45 88888.00 2007-09-23 11:45:48.125 266 12487.17 26.25 55242.47 88888.00 2007-09-23 11:45:48.250 266 12487.10 26.27 55242.50 88888.00 2007-09-23 11:45:48.375 266 12487.10 26.30 55242.47 88888.00 2007-09-23 11:45:48.500 266 12487.05 26.32 55242.47 88888.00 2007-09-23 11:45:48.625 266 12487.10 26.35 55242.50 88888.00 2007-09-23 11:45:48.750 266 12487.10 26.35 55242.53 88888.00 2007-09-23 11:45:48.875 266 12487.08 26.38 55242.55 88888.00 2007-09-23 11:45:49.000 266 12487.00 26.40 55242.57 88888.00 2007-09-23 11:45:49.125 266 12487.00 26.45 55242.57 88888.00 2007-09-23 11:45:49.250 266 12486.95 26.48 55242.60 88888.00 2007-09-23 11:45:49.375 266 12487.02 26.55 55242.68 88888.00 2007-09-23 11:45:49.500 266 12487.10 26.68 55242.65 88888.00 2007-09-23 11:45:49.625 266 12487.10 26.77 55242.68 88888.00 2007-09-23 11:45:49.750 266 12487.02 26.70 55242.68 88888.00 2007-09-23 11:45:49.875 266 12486.98 26.70 55242.68 88888.00 2007-09-23 11:45:50.000 266 12486.95 26.75 55242.72 88888.00 2007-09-23 11:45:50.125 266 12486.98 26.80 55242.72 88888.00 2007-09-23 11:45:50.250 266 12486.85 26.88 55242.75 88888.00 2007-09-23 11:45:50.375 266 12486.83 26.90 55242.78 88888.00 2007-09-23 11:45:50.500 266 12486.83 26.88 55242.78 88888.00 2007-09-23 11:45:50.625 266 12486.77 26.88 55242.78 88888.00 2007-09-23 11:45:50.750 266 12486.83 26.90 55242.78 88888.00 2007-09-23 11:45:50.875 266 12486.80 26.90 55242.80 88888.00 2007-09-23 11:45:51.000 266 12486.73 26.90 55242.78 88888.00 2007-09-23 11:45:51.125 266 12486.65 26.88 55242.82 88888.00 2007-09-23 11:45:51.250 266 12486.58 26.90 55242.82 88888.00 2007-09-23 11:45:51.375 266 12486.55 26.88 55242.88 88888.00 2007-09-23 11:45:51.500 266 12486.52 26.85 55242.90 88888.00 2007-09-23 11:45:51.625 266 12486.50 26.88 55242.93 88888.00 2007-09-23 11:45:51.750 266 12486.50 26.93 55242.90 88888.00 2007-09-23 11:45:51.875 266 12486.50 26.93 55242.90 88888.00 2007-09-23 11:45:52.000 266 12486.48 26.90 55242.90 88888.00 2007-09-23 11:45:52.125 266 12486.48 26.90 55242.93 88888.00 2007-09-23 11:45:52.250 266 12486.50 26.85 55242.95 88888.00 2007-09-23 11:45:52.375 266 12486.48 26.85 55242.97 88888.00 2007-09-23 11:45:52.500 266 12486.40 26.88 55243.03 88888.00 2007-09-23 11:45:52.625 266 12486.45 26.82 55243.05 88888.00 2007-09-23 11:45:52.750 266 12486.52 26.85 55243.07 88888.00 2007-09-23 11:45:52.875 266 12486.52 26.88 55243.10 88888.00 2007-09-23 11:45:53.000 266 12486.45 26.85 55243.07 88888.00 2007-09-23 11:45:53.125 266 12486.48 26.82 55243.07 88888.00 2007-09-23 11:45:53.250 266 12486.52 26.82 55243.10 88888.00 2007-09-23 11:45:53.375 266 12486.60 26.88 55243.10 88888.00 2007-09-23 11:45:53.500 266 12486.58 26.90 55243.12 88888.00 2007-09-23 11:45:53.625 266 12486.55 26.88 55243.15 88888.00 2007-09-23 11:45:53.750 266 12486.55 26.90 55243.18 88888.00 2007-09-23 11:45:53.875 266 12486.58 26.98 55243.18 88888.00 2007-09-23 11:45:54.000 266 12486.62 26.95 55243.18 88888.00 2007-09-23 11:45:54.125 266 12486.67 26.93 55243.18 88888.00 2007-09-23 11:45:54.250 266 12486.70 26.93 55243.18 88888.00 2007-09-23 11:45:54.375 266 12486.73 26.95 55243.15 88888.00 2007-09-23 11:45:54.500 266 12486.83 27.07 55243.20 88888.00 2007-09-23 11:45:54.625 266 12486.90 27.15 55243.25 88888.00 2007-09-23 11:45:54.750 266 12486.95 27.15 55243.25 88888.00 2007-09-23 11:45:54.875 266 12486.95 27.18 55243.25 88888.00 2007-09-23 11:45:55.000 266 12486.92 27.18 55243.22 88888.00 2007-09-23 11:45:55.125 266 12487.00 27.20 55243.25 88888.00 2007-09-23 11:45:55.250 266 12487.02 27.23 55243.25 88888.00 2007-09-23 11:45:55.375 266 12487.05 27.23 55243.25 88888.00 2007-09-23 11:45:55.500 266 12487.08 27.30 55243.28 88888.00 2007-09-23 11:45:55.625 266 12487.12 27.38 55243.28 88888.00 2007-09-23 11:45:55.750 266 12487.25 27.45 55243.30 88888.00 2007-09-23 11:45:55.875 266 12487.35 27.45 55243.32 88888.00 2007-09-23 11:45:56.000 266 12487.30 27.43 55243.32 88888.00 2007-09-23 11:45:56.125 266 12487.25 27.40 55243.30 88888.00 2007-09-23 11:45:56.250 266 12487.25 27.45 55243.30 88888.00 2007-09-23 11:45:56.375 266 12487.35 27.50 55243.35 88888.00 2007-09-23 11:45:56.500 266 12487.45 27.62 55243.38 88888.00 2007-09-23 11:45:56.625 266 12487.52 27.70 55243.40 88888.00 2007-09-23 11:45:56.750 266 12487.45 27.62 55243.38 88888.00 2007-09-23 11:45:56.875 266 12487.38 27.60 55243.38 88888.00 2007-09-23 11:45:57.000 266 12487.38 27.57 55243.35 88888.00 2007-09-23 11:45:57.125 266 12487.45 27.57 55243.38 88888.00 2007-09-23 11:45:57.250 266 12487.45 27.57 55243.43 88888.00 2007-09-23 11:45:57.375 266 12487.52 27.60 55243.43 88888.00 2007-09-23 11:45:57.500 266 12487.50 27.65 55243.40 88888.00 2007-09-23 11:45:57.625 266 12487.48 27.68 55243.45 88888.00 2007-09-23 11:45:57.750 266 12487.60 27.68 55243.50 88888.00 2007-09-23 11:45:57.875 266 12487.62 27.60 55243.50 88888.00 2007-09-23 11:45:58.000 266 12487.50 27.60 55243.50 88888.00 2007-09-23 11:45:58.125 266 12487.50 27.60 55243.53 88888.00 2007-09-23 11:45:58.250 266 12487.52 27.65 55243.57 88888.00 2007-09-23 11:45:58.375 266 12487.73 27.70 55243.57 88888.00 2007-09-23 11:45:58.500 266 12487.73 27.65 55243.55 88888.00 2007-09-23 11:45:58.625 266 12487.67 27.57 55243.57 88888.00 2007-09-23 11:45:58.750 266 12487.60 27.57 55243.60 88888.00 2007-09-23 11:45:58.875 266 12487.62 27.57 55243.62 88888.00 2007-09-23 11:45:59.000 266 12487.70 27.52 55243.60 88888.00 2007-09-23 11:45:59.125 266 12487.77 27.55 55243.65 88888.00 2007-09-23 11:45:59.250 266 12487.77 27.55 55243.68 88888.00 2007-09-23 11:45:59.375 266 12487.77 27.52 55243.68 88888.00 2007-09-23 11:45:59.500 266 12487.73 27.45 55243.68 88888.00 2007-09-23 11:45:59.625 266 12487.88 27.48 55243.72 88888.00 2007-09-23 11:45:59.750 266 12487.95 27.55 55243.70 88888.00 2007-09-23 11:45:59.875 266 12488.02 27.60 55243.72 88888.00 2007-09-23 11:46:00.000 266 12488.10 27.57 55243.75 88888.00 2007-09-23 11:46:00.125 266 12488.17 27.57 55243.78 88888.00 2007-09-23 11:46:00.250 266 12488.08 27.60 55243.80 88888.00 2007-09-23 11:46:00.375 266 12488.05 27.57 55243.80 88888.00 2007-09-23 11:46:00.500 266 12488.12 27.52 55243.82 88888.00 2007-09-23 11:46:00.625 266 12488.17 27.60 55243.85 88888.00 2007-09-23 11:46:00.750 266 12488.25 27.65 55243.88 88888.00 2007-09-23 11:46:00.875 266 12488.30 27.65 55243.88 88888.00 2007-09-23 11:46:01.000 266 12488.33 27.65 55243.90 88888.00 2007-09-23 11:46:01.125 266 12488.33 27.62 55243.90 88888.00 2007-09-23 11:46:01.250 266 12488.33 27.62 55243.95 88888.00 2007-09-23 11:46:01.375 266 12488.40 27.65 55243.95 88888.00 2007-09-23 11:46:01.500 266 12488.45 27.68 55243.93 88888.00 2007-09-23 11:46:01.625 266 12488.48 27.68 55243.95 88888.00 2007-09-23 11:46:01.750 266 12488.50 27.68 55243.97 88888.00 2007-09-23 11:46:01.875 266 12488.45 27.65 55243.97 88888.00 2007-09-23 11:46:02.000 266 12488.40 27.62 55243.95 88888.00 2007-09-23 11:46:02.125 266 12488.40 27.57 55244.00 88888.00 2007-09-23 11:46:02.250 266 12488.50 27.62 55244.03 88888.00 2007-09-23 11:46:02.375 266 12488.58 27.65 55244.05 88888.00 2007-09-23 11:46:02.500 266 12488.60 27.65 55244.07 88888.00 2007-09-23 11:46:02.625 266 12488.65 27.62 55244.10 88888.00 2007-09-23 11:46:02.750 266 12488.67 27.60 55244.07 88888.00 2007-09-23 11:46:02.875 266 12488.65 27.57 55244.07 88888.00 2007-09-23 11:46:03.000 266 12488.62 27.62 55244.07 88888.00 2007-09-23 11:46:03.125 266 12488.65 27.62 55244.07 88888.00 2007-09-23 11:46:03.250 266 12488.60 27.55 55244.10 88888.00 2007-09-23 11:46:03.375 266 12488.73 27.55 55244.12 88888.00 2007-09-23 11:46:03.500 266 12488.75 27.57 55244.15 88888.00 2007-09-23 11:46:03.625 266 12488.75 27.57 55244.18 88888.00 2007-09-23 11:46:03.750 266 12488.83 27.52 55244.20 88888.00 2007-09-23 11:46:03.875 266 12488.90 27.57 55244.20 88888.00 2007-09-23 11:46:04.000 266 12488.98 27.62 55244.18 88888.00 2007-09-23 11:46:04.125 266 12489.00 27.62 55244.20 88888.00 2007-09-23 11:46:04.250 266 12489.00 27.68 55244.25 88888.00 2007-09-23 11:46:04.375 266 12489.12 27.68 55244.28 88888.00 2007-09-23 11:46:04.500 266 12489.15 27.68 55244.25 88888.00 2007-09-23 11:46:04.625 266 12489.27 27.73 55244.22 88888.00 2007-09-23 11:46:04.750 266 12489.38 27.80 55244.28 88888.00 2007-09-23 11:46:04.875 266 12489.40 27.82 55244.28 88888.00 2007-09-23 11:46:05.000 266 12489.42 27.82 55244.25 88888.00 2007-09-23 11:46:05.125 266 12489.35 27.80 55244.30 88888.00 2007-09-23 11:46:05.250 266 12489.38 27.93 55244.35 88888.00 2007-09-23 11:46:05.375 266 12489.48 27.98 55244.32 88888.00 2007-09-23 11:46:05.500 266 12489.55 28.05 55244.32 88888.00 2007-09-23 11:46:05.625 266 12489.62 28.15 55244.38 88888.00 2007-09-23 11:46:05.750 266 12489.62 28.18 55244.30 88888.00 2007-09-23 11:46:05.875 266 12489.58 28.18 55244.28 88888.00 2007-09-23 11:46:06.000 266 12489.62 28.25 55244.32 88888.00 2007-09-23 11:46:06.125 266 12489.75 28.35 55244.35 88888.00 2007-09-23 11:46:06.250 266 12489.80 28.48 55244.35 88888.00 2007-09-23 11:46:06.375 266 12489.88 28.55 55244.32 88888.00 2007-09-23 11:46:06.500 266 12489.92 28.62 55244.32 88888.00 2007-09-23 11:46:06.625 266 12489.95 28.73 55244.32 88888.00 2007-09-23 11:46:06.750 266 12489.98 28.80 55244.35 88888.00 2007-09-23 11:46:06.875 266 12490.02 28.85 55244.35 88888.00 2007-09-23 11:46:07.000 266 12490.08 28.93 55244.35 88888.00 2007-09-23 11:46:07.125 266 12490.10 29.02 55244.32 88888.00 2007-09-23 11:46:07.250 266 12490.02 29.02 55244.30 88888.00 2007-09-23 11:46:07.375 266 12490.08 29.10 55244.28 88888.00 2007-09-23 11:46:07.500 266 12490.12 29.20 55244.30 88888.00 2007-09-23 11:46:07.625 266 12490.17 29.25 55244.32 88888.00 2007-09-23 11:46:07.750 266 12490.17 29.27 55244.32 88888.00 2007-09-23 11:46:07.875 266 12490.23 29.40 55244.35 88888.00 2007-09-23 11:46:08.000 266 12490.25 29.43 55244.32 88888.00 2007-09-23 11:46:08.125 266 12490.27 29.45 55244.35 88888.00 2007-09-23 11:46:08.250 266 12490.25 29.48 55244.32 88888.00 2007-09-23 11:46:08.375 266 12490.33 29.50 55244.32 88888.00 2007-09-23 11:46:08.500 266 12490.35 29.57 55244.38 88888.00 2007-09-23 11:46:08.625 266 12490.40 29.62 55244.38 88888.00 2007-09-23 11:46:08.750 266 12490.30 29.65 55244.38 88888.00 2007-09-23 11:46:08.875 266 12490.25 29.70 55244.38 88888.00 2007-09-23 11:46:09.000 266 12490.23 29.75 55244.35 88888.00 2007-09-23 11:46:09.125 266 12490.30 29.73 55244.35 88888.00 2007-09-23 11:46:09.250 266 12490.33 29.73 55244.38 88888.00 2007-09-23 11:46:09.375 266 12490.35 29.73 55244.38 88888.00 2007-09-23 11:46:09.500 266 12490.33 29.75 55244.40 88888.00 2007-09-23 11:46:09.625 266 12490.30 29.73 55244.43 88888.00 2007-09-23 11:46:09.750 266 12490.30 29.73 55244.43 88888.00 2007-09-23 11:46:09.875 266 12490.33 29.70 55244.45 88888.00 2007-09-23 11:46:10.000 266 12490.35 29.68 55244.45 88888.00 2007-09-23 11:46:10.125 266 12490.38 29.70 55244.50 88888.00 2007-09-23 11:46:10.250 266 12490.33 29.68 55244.50 88888.00 2007-09-23 11:46:10.375 266 12490.35 29.73 55244.53 88888.00 2007-09-23 11:46:10.500 266 12490.33 29.73 55244.55 88888.00 2007-09-23 11:46:10.625 266 12490.25 29.65 55244.55 88888.00 2007-09-23 11:46:10.750 266 12490.12 29.60 55244.55 88888.00 2007-09-23 11:46:10.875 266 12490.12 29.60 55244.60 88888.00 2007-09-23 11:46:11.000 266 12490.12 29.60 55244.60 88888.00 2007-09-23 11:46:11.125 266 12490.17 29.60 55244.68 88888.00 2007-09-23 11:46:11.250 266 12490.15 29.50 55244.68 88888.00 2007-09-23 11:46:11.375 266 12490.08 29.40 55244.70 88888.00 2007-09-23 11:46:11.500 266 12490.00 29.35 55244.68 88888.00 2007-09-23 11:46:11.625 266 12490.00 29.32 55244.75 88888.00 2007-09-23 11:46:11.750 266 12489.92 29.27 55244.78 88888.00 2007-09-23 11:46:11.875 266 12489.95 29.20 55244.80 88888.00 2007-09-23 11:46:12.000 266 12489.95 29.18 55244.78 88888.00 2007-09-23 11:46:12.125 266 12489.88 29.12 55244.80 88888.00 2007-09-23 11:46:12.250 266 12489.80 29.10 55244.82 88888.00 2007-09-23 11:46:12.375 266 12489.90 29.05 55244.85 88888.00 2007-09-23 11:46:12.500 266 12489.92 29.02 55244.90 88888.00 2007-09-23 11:46:12.625 266 12489.90 28.98 55244.90 88888.00 2007-09-23 11:46:12.750 266 12489.80 28.95 55244.93 88888.00 2007-09-23 11:46:12.875 266 12489.80 28.90 55244.93 88888.00 2007-09-23 11:46:13.000 266 12489.88 28.85 55244.93 88888.00 2007-09-23 11:46:13.125 266 12489.90 28.80 55244.95 88888.00 2007-09-23 11:46:13.250 266 12489.88 28.70 55244.95 88888.00 2007-09-23 11:46:13.375 266 12489.90 28.73 55244.97 88888.00 2007-09-23 11:46:13.500 266 12489.88 28.73 55244.95 88888.00 2007-09-23 11:46:13.625 266 12489.88 28.65 55244.95 88888.00 2007-09-23 11:46:13.750 266 12489.90 28.62 55244.97 88888.00 2007-09-23 11:46:13.875 266 12489.98 28.62 55245.00 88888.00 2007-09-23 11:46:14.000 266 12489.98 28.57 55245.00 88888.00 2007-09-23 11:46:14.125 266 12489.98 28.57 55245.03 88888.00 2007-09-23 11:46:14.250 266 12490.08 28.57 55245.07 88888.00 2007-09-23 11:46:14.375 266 12490.20 28.57 55245.07 88888.00 2007-09-23 11:46:14.500 266 12490.15 28.52 55245.12 88888.00 2007-09-23 11:46:14.625 266 12490.17 28.55 55245.15 88888.00 2007-09-23 11:46:14.750 266 12490.23 28.57 55245.10 88888.00 2007-09-23 11:46:14.875 266 12490.23 28.50 55245.07 88888.00 2007-09-23 11:46:15.000 266 12490.23 28.50 55245.10 88888.00 2007-09-23 11:46:15.125 266 12490.27 28.52 55245.12 88888.00 2007-09-23 11:46:15.250 266 12490.25 28.55 55245.18 88888.00 2007-09-23 11:46:15.375 266 12490.35 28.60 55245.15 88888.00 2007-09-23 11:46:15.500 266 12490.42 28.62 55245.15 88888.00 2007-09-23 11:46:15.625 266 12490.42 28.65 55245.18 88888.00 2007-09-23 11:46:15.750 266 12490.48 28.70 55245.20 88888.00 2007-09-23 11:46:15.875 266 12490.52 28.73 55245.18 88888.00 2007-09-23 11:46:16.000 266 12490.50 28.68 55245.15 88888.00 2007-09-23 11:46:16.125 266 12490.55 28.73 55245.18 88888.00 2007-09-23 11:46:16.250 266 12490.58 28.77 55245.18 88888.00 2007-09-23 11:46:16.375 266 12490.65 28.85 55245.15 88888.00 2007-09-23 11:46:16.500 266 12490.58 28.90 55245.18 88888.00 2007-09-23 11:46:16.625 266 12490.58 28.90 55245.20 88888.00 2007-09-23 11:46:16.750 266 12490.62 28.95 55245.22 88888.00 2007-09-23 11:46:16.875 266 12490.73 29.07 55245.25 88888.00 2007-09-23 11:46:17.000 266 12490.85 29.15 55245.25 88888.00 2007-09-23 11:46:17.125 266 12490.85 29.15 55245.22 88888.00 2007-09-23 11:46:17.250 266 12490.85 29.18 55245.22 88888.00 2007-09-23 11:46:17.375 266 12490.98 29.25 55245.22 88888.00 2007-09-23 11:46:17.500 266 12491.00 29.30 55245.25 88888.00 2007-09-23 11:46:17.625 266 12490.90 29.40 55245.25 88888.00 2007-09-23 11:46:17.750 266 12490.88 29.48 55245.25 88888.00 2007-09-23 11:46:17.875 266 12490.90 29.55 55245.22 88888.00 2007-09-23 11:46:18.000 266 12490.90 29.68 55245.25 88888.00 2007-09-23 11:46:18.125 266 12490.90 29.70 55245.28 88888.00 2007-09-23 11:46:18.250 266 12490.85 29.65 55245.30 88888.00 2007-09-23 11:46:18.375 266 12490.88 29.70 55245.30 88888.00 2007-09-23 11:46:18.500 266 12490.95 29.85 55245.32 88888.00 2007-09-23 11:46:18.625 266 12491.05 29.95 55245.35 88888.00 2007-09-23 11:46:18.750 266 12490.92 29.93 55245.28 88888.00 2007-09-23 11:46:18.875 266 12490.88 30.00 55245.30 88888.00 2007-09-23 11:46:19.000 266 12491.00 30.07 55245.30 88888.00 2007-09-23 11:46:19.125 266 12491.00 30.10 55245.32 88888.00 2007-09-23 11:46:19.250 266 12490.98 30.15 55245.32 88888.00 2007-09-23 11:46:19.375 266 12491.02 30.18 55245.35 88888.00 2007-09-23 11:46:19.500 266 12491.00 30.23 55245.32 88888.00 2007-09-23 11:46:19.625 266 12490.98 30.32 55245.38 88888.00 2007-09-23 11:46:19.750 266 12490.98 30.35 55245.38 88888.00 2007-09-23 11:46:19.875 266 12491.00 30.38 55245.43 88888.00 2007-09-23 11:46:20.000 266 12491.02 30.38 55245.45 88888.00 2007-09-23 11:46:20.125 266 12491.05 30.40 55245.45 88888.00 2007-09-23 11:46:20.250 266 12491.02 30.35 55245.45 88888.00 2007-09-23 11:46:20.375 266 12491.00 30.40 55245.43 88888.00 2007-09-23 11:46:20.500 266 12491.05 30.48 55245.50 88888.00 2007-09-23 11:46:20.625 266 12491.02 30.45 55245.50 88888.00 2007-09-23 11:46:20.750 266 12491.05 30.48 55245.53 88888.00 2007-09-23 11:46:20.875 266 12491.08 30.50 55245.53 88888.00 2007-09-23 11:46:21.000 266 12491.12 30.55 55245.53 88888.00 2007-09-23 11:46:21.125 266 12491.12 30.50 55245.55 88888.00 2007-09-23 11:46:21.250 266 12491.10 30.48 55245.57 88888.00 2007-09-23 11:46:21.375 266 12491.20 30.52 55245.57 88888.00 2007-09-23 11:46:21.500 266 12491.25 30.57 55245.60 88888.00 2007-09-23 11:46:21.625 266 12491.23 30.55 55245.65 88888.00 2007-09-23 11:46:21.750 266 12491.27 30.55 55245.65 88888.00 2007-09-23 11:46:21.875 266 12491.35 30.60 55245.70 88888.00 2007-09-23 11:46:22.000 266 12491.40 30.57 55245.68 88888.00 2007-09-23 11:46:22.125 266 12491.33 30.57 55245.65 88888.00 2007-09-23 11:46:22.250 266 12491.27 30.55 55245.65 88888.00 2007-09-23 11:46:22.375 266 12491.40 30.52 55245.68 88888.00 2007-09-23 11:46:22.500 266 12491.55 30.55 55245.70 88888.00 2007-09-23 11:46:22.625 266 12491.70 30.55 55245.72 88888.00 2007-09-23 11:46:22.750 266 12491.67 30.52 55245.72 88888.00 2007-09-23 11:46:22.875 266 12491.65 30.52 55245.75 88888.00 2007-09-23 11:46:23.000 266 12491.73 30.57 55245.78 88888.00 2007-09-23 11:46:23.125 266 12491.83 30.55 55245.80 88888.00 2007-09-23 11:46:23.250 266 12491.90 30.57 55245.85 88888.00 2007-09-23 11:46:23.375 266 12491.95 30.65 55245.85 88888.00 2007-09-23 11:46:23.500 266 12491.95 30.60 55245.88 88888.00 2007-09-23 11:46:23.625 266 12491.88 30.55 55245.85 88888.00 2007-09-23 11:46:23.750 266 12491.92 30.65 55245.88 88888.00 2007-09-23 11:46:23.875 266 12492.00 30.75 55245.90 88888.00 2007-09-23 11:46:24.000 266 12492.02 30.75 55245.85 88888.00 2007-09-23 11:46:24.125 266 12492.05 30.73 55245.88 88888.00 2007-09-23 11:46:24.250 266 12492.08 30.77 55245.95 88888.00 2007-09-23 11:46:24.375 266 12492.08 30.77 55245.93 88888.00 2007-09-23 11:46:24.500 266 12492.02 30.73 55245.95 88888.00 2007-09-23 11:46:24.625 266 12492.02 30.75 55245.95 88888.00 2007-09-23 11:46:24.750 266 12492.08 30.85 55245.97 88888.00 2007-09-23 11:46:24.875 266 12492.08 30.93 55246.00 88888.00 2007-09-23 11:46:25.000 266 12492.05 30.95 55246.00 88888.00 2007-09-23 11:46:25.125 266 12492.05 30.98 55245.97 88888.00 2007-09-23 11:46:25.250 266 12492.05 31.00 55246.03 88888.00 2007-09-23 11:46:25.375 266 12492.10 31.10 55246.03 88888.00 2007-09-23 11:46:25.500 266 12492.12 31.12 55246.03 88888.00 2007-09-23 11:46:25.625 266 12491.98 31.15 55246.03 88888.00 2007-09-23 11:46:25.750 266 12491.92 31.23 55246.03 88888.00 2007-09-23 11:46:25.875 266 12491.95 31.23 55246.03 88888.00 2007-09-23 11:46:26.000 266 12491.95 31.27 55246.05 88888.00 2007-09-23 11:46:26.125 266 12491.95 31.38 55246.07 88888.00 2007-09-23 11:46:26.250 266 12491.95 31.45 55246.12 88888.00 2007-09-23 11:46:26.375 266 12491.98 31.50 55246.12 88888.00 2007-09-23 11:46:26.500 266 12492.05 31.55 55246.12 88888.00 2007-09-23 11:46:26.625 266 12492.12 31.60 55246.12 88888.00 2007-09-23 11:46:26.750 266 12492.15 31.62 55246.10 88888.00 2007-09-23 11:46:26.875 266 12492.17 31.62 55246.12 88888.00 2007-09-23 11:46:27.000 266 12492.15 31.68 55246.12 88888.00 2007-09-23 11:46:27.125 266 12492.10 31.77 55246.20 88888.00 2007-09-23 11:46:27.250 266 12492.00 31.80 55246.15 88888.00 2007-09-23 11:46:27.375 266 12492.05 31.82 55246.20 88888.00 2007-09-23 11:46:27.500 266 12492.12 31.88 55246.20 88888.00 2007-09-23 11:46:27.625 266 12492.12 31.90 55246.20 88888.00 2007-09-23 11:46:27.750 266 12492.15 31.95 55246.22 88888.00 2007-09-23 11:46:27.875 266 12492.10 31.95 55246.22 88888.00 2007-09-23 11:46:28.000 266 12492.20 31.98 55246.20 88888.00 2007-09-23 11:46:28.125 266 12492.23 32.00 55246.25 88888.00 2007-09-23 11:46:28.250 266 12492.20 32.00 55246.30 88888.00 2007-09-23 11:46:28.375 266 12492.20 32.02 55246.32 88888.00 2007-09-23 11:46:28.500 266 12492.17 32.00 55246.35 88888.00 2007-09-23 11:46:28.625 266 12492.23 32.02 55246.38 88888.00 2007-09-23 11:46:28.750 266 12492.33 32.08 55246.40 88888.00 2007-09-23 11:46:28.875 266 12492.25 32.10 55246.38 88888.00 2007-09-23 11:46:29.000 266 12492.30 32.10 55246.40 88888.00 2007-09-23 11:46:29.125 266 12492.30 32.10 55246.45 88888.00 2007-09-23 11:46:29.250 266 12492.23 32.08 55246.43 88888.00 2007-09-23 11:46:29.375 266 12492.23 32.05 55246.40 88888.00 2007-09-23 11:46:29.500 266 12492.35 32.08 55246.45 88888.00 2007-09-23 11:46:29.625 266 12492.38 32.10 55246.47 88888.00 2007-09-23 11:46:29.750 266 12492.40 32.08 55246.50 88888.00 2007-09-23 11:46:29.875 266 12492.35 32.05 55246.53 88888.00 2007-09-23 11:46:30.000 266 12492.27 32.05 55246.50 88888.00 2007-09-23 11:46:30.125 266 12492.27 32.02 55246.53 88888.00 2007-09-23 11:46:30.250 266 12492.33 32.00 55246.60 88888.00 2007-09-23 11:46:30.375 266 12492.42 32.02 55246.62 88888.00 2007-09-23 11:46:30.500 266 12492.48 32.05 55246.65 88888.00 2007-09-23 11:46:30.625 266 12492.42 32.05 55246.65 88888.00 2007-09-23 11:46:30.750 266 12492.42 31.95 55246.62 88888.00 2007-09-23 11:46:30.875 266 12492.50 31.90 55246.65 88888.00 2007-09-23 11:46:31.000 266 12492.60 31.93 55246.65 88888.00 2007-09-23 11:46:31.125 266 12492.70 32.00 55246.72 88888.00 2007-09-23 11:46:31.250 266 12492.60 31.88 55246.72 88888.00 2007-09-23 11:46:31.375 266 12492.55 31.85 55246.75 88888.00 2007-09-23 11:46:31.500 266 12492.60 31.85 55246.80 88888.00 2007-09-23 11:46:31.625 266 12492.75 31.90 55246.82 88888.00 2007-09-23 11:46:31.750 266 12492.80 31.88 55246.82 88888.00 2007-09-23 11:46:31.875 266 12492.73 31.80 55246.85 88888.00 2007-09-23 11:46:32.000 266 12492.67 31.75 55246.85 88888.00 2007-09-23 11:46:32.125 266 12492.75 31.70 55246.90 88888.00 2007-09-23 11:46:32.250 266 12492.80 31.70 55246.90 88888.00 2007-09-23 11:46:32.375 266 12492.88 31.70 55246.90 88888.00 2007-09-23 11:46:32.500 266 12492.95 31.70 55246.93 88888.00 2007-09-23 11:46:32.625 266 12492.98 31.65 55246.90 88888.00 2007-09-23 11:46:32.750 266 12492.95 31.65 55246.93 88888.00 2007-09-23 11:46:32.875 266 12493.00 31.60 55247.00 88888.00 2007-09-23 11:46:33.000 266 12493.05 31.57 55247.03 88888.00 2007-09-23 11:46:33.125 266 12493.08 31.57 55247.05 88888.00 2007-09-23 11:46:33.250 266 12493.15 31.60 55247.07 88888.00 2007-09-23 11:46:33.375 266 12493.23 31.55 55247.10 88888.00 2007-09-23 11:46:33.500 266 12493.20 31.50 55247.07 88888.00 2007-09-23 11:46:33.625 266 12493.20 31.45 55247.07 88888.00 2007-09-23 11:46:33.750 266 12493.25 31.43 55247.07 88888.00 2007-09-23 11:46:33.875 266 12493.38 31.48 55247.15 88888.00 2007-09-23 11:46:34.000 266 12493.38 31.45 55247.15 88888.00 2007-09-23 11:46:34.125 266 12493.40 31.45 55247.15 88888.00 2007-09-23 11:46:34.250 266 12493.45 31.45 55247.20 88888.00 2007-09-23 11:46:34.375 266 12493.52 31.45 55247.18 88888.00 2007-09-23 11:46:34.500 266 12493.48 31.40 55247.18 88888.00 2007-09-23 11:46:34.625 266 12493.50 31.40 55247.20 88888.00 2007-09-23 11:46:34.750 266 12493.58 31.50 55247.22 88888.00 2007-09-23 11:46:34.875 266 12493.60 31.45 55247.20 88888.00 2007-09-23 11:46:35.000 266 12493.62 31.45 55247.20 88888.00 2007-09-23 11:46:35.125 266 12493.62 31.45 55247.22 88888.00 2007-09-23 11:46:35.250 266 12493.67 31.45 55247.28 88888.00 2007-09-23 11:46:35.375 266 12493.77 31.48 55247.32 88888.00 2007-09-23 11:46:35.500 266 12493.73 31.43 55247.32 88888.00 2007-09-23 11:46:35.625 266 12493.67 31.50 55247.32 88888.00 2007-09-23 11:46:35.750 266 12493.73 31.57 55247.32 88888.00 2007-09-23 11:46:35.875 266 12493.77 31.60 55247.32 88888.00 2007-09-23 11:46:36.000 266 12493.92 31.65 55247.35 88888.00 2007-09-23 11:46:36.125 266 12493.95 31.65 55247.38 88888.00 2007-09-23 11:46:36.250 266 12493.90 31.57 55247.38 88888.00 2007-09-23 11:46:36.375 266 12493.90 31.62 55247.32 88888.00 2007-09-23 11:46:36.500 266 12493.98 31.73 55247.40 88888.00 2007-09-23 11:46:36.625 266 12494.00 31.75 55247.43 88888.00 2007-09-23 11:46:36.750 266 12493.95 31.68 55247.43 88888.00 2007-09-23 11:46:36.875 266 12493.92 31.68 55247.50 88888.00 2007-09-23 11:46:37.000 266 12494.00 31.75 55247.53 88888.00 2007-09-23 11:46:37.125 266 12494.02 31.75 55247.55 88888.00 2007-09-23 11:46:37.250 266 12493.98 31.77 55247.53 88888.00 2007-09-23 11:46:37.375 266 12494.05 31.82 55247.55 88888.00 2007-09-23 11:46:37.500 266 12494.10 31.80 55247.57 88888.00 2007-09-23 11:46:37.625 266 12494.17 31.88 55247.60 88888.00 2007-09-23 11:46:37.750 266 12494.17 31.88 55247.62 88888.00 2007-09-23 11:46:37.875 266 12494.12 31.85 55247.62 88888.00 2007-09-23 11:46:38.000 266 12494.12 31.82 55247.60 88888.00 2007-09-23 11:46:38.125 266 12494.25 31.93 55247.60 88888.00 2007-09-23 11:46:38.250 266 12494.20 31.90 55247.60 88888.00 2007-09-23 11:46:38.375 266 12494.20 31.93 55247.65 88888.00 2007-09-23 11:46:38.500 266 12494.15 31.98 55247.70 88888.00 2007-09-23 11:46:38.625 266 12493.98 31.98 55247.70 88888.00 2007-09-23 11:46:38.750 266 12493.95 32.00 55247.75 88888.00 2007-09-23 11:46:38.875 266 12494.00 32.08 55247.78 88888.00 2007-09-23 11:46:39.000 266 12494.02 32.10 55247.75 88888.00 2007-09-23 11:46:39.125 266 12493.95 32.10 55247.78 88888.00 2007-09-23 11:46:39.250 266 12493.95 32.10 55247.78 88888.00 2007-09-23 11:46:39.375 266 12494.00 32.12 55247.82 88888.00 2007-09-23 11:46:39.500 266 12494.00 32.12 55247.88 88888.00 2007-09-23 11:46:39.625 266 12493.95 32.20 55247.90 88888.00 2007-09-23 11:46:39.750 266 12493.95 32.25 55247.90 88888.00 2007-09-23 11:46:39.875 266 12494.00 32.33 55247.93 88888.00 2007-09-23 11:46:40.000 266 12494.08 32.33 55247.93 88888.00 2007-09-23 11:46:40.125 266 12494.12 32.35 55247.97 88888.00 2007-09-23 11:46:40.250 266 12494.05 32.38 55247.97 88888.00 2007-09-23 11:46:40.375 266 12494.05 32.45 55247.97 88888.00 2007-09-23 11:46:40.500 266 12494.02 32.50 55248.00 88888.00 2007-09-23 11:46:40.625 266 12493.98 32.52 55247.97 88888.00 2007-09-23 11:46:40.750 266 12494.02 32.60 55248.00 88888.00 2007-09-23 11:46:40.875 266 12494.00 32.62 55248.00 88888.00 2007-09-23 11:46:41.000 266 12494.02 32.65 55248.03 88888.00 2007-09-23 11:46:41.125 266 12494.10 32.70 55248.05 88888.00 2007-09-23 11:46:41.250 266 12494.08 32.67 55248.05 88888.00 2007-09-23 11:46:41.375 266 12494.00 32.73 55248.03 88888.00 2007-09-23 11:46:41.500 266 12493.98 32.77 55248.05 88888.00 2007-09-23 11:46:41.625 266 12494.02 32.85 55248.07 88888.00 2007-09-23 11:46:41.750 266 12494.02 32.90 55248.07 88888.00 2007-09-23 11:46:41.875 266 12494.00 32.90 55248.10 88888.00 2007-09-23 11:46:42.000 266 12494.00 32.92 55248.07 88888.00 2007-09-23 11:46:42.125 266 12493.98 32.90 55248.15 88888.00 2007-09-23 11:46:42.250 266 12493.98 32.92 55248.18 88888.00 2007-09-23 11:46:42.375 266 12494.05 32.98 55248.20 88888.00 2007-09-23 11:46:42.500 266 12494.17 33.02 55248.22 88888.00 2007-09-23 11:46:42.625 266 12494.15 33.02 55248.20 88888.00 2007-09-23 11:46:42.750 266 12494.05 33.05 55248.22 88888.00 2007-09-23 11:46:42.875 266 12494.00 33.08 55248.22 88888.00 2007-09-23 11:46:43.000 266 12494.02 33.12 55248.25 88888.00 2007-09-23 11:46:43.125 266 12494.05 33.15 55248.28 88888.00 2007-09-23 11:46:43.250 266 12494.05 33.10 55248.28 88888.00 2007-09-23 11:46:43.375 266 12494.05 33.08 55248.28 88888.00 2007-09-23 11:46:43.500 266 12494.10 33.08 55248.30 88888.00 2007-09-23 11:46:43.625 266 12494.12 33.12 55248.32 88888.00 2007-09-23 11:46:43.750 266 12494.08 33.12 55248.30 88888.00 2007-09-23 11:46:43.875 266 12494.10 33.05 55248.35 88888.00 2007-09-23 11:46:44.000 266 12494.05 33.02 55248.32 88888.00 2007-09-23 11:46:44.125 266 12494.10 33.00 55248.32 88888.00 2007-09-23 11:46:44.250 266 12494.05 32.98 55248.40 88888.00 2007-09-23 11:46:44.375 266 12494.02 33.00 55248.40 88888.00 2007-09-23 11:46:44.500 266 12494.10 33.00 55248.45 88888.00 2007-09-23 11:46:44.625 266 12494.10 33.00 55248.47 88888.00 2007-09-23 11:46:44.750 266 12494.15 33.00 55248.50 88888.00 2007-09-23 11:46:44.875 266 12494.20 32.95 55248.47 88888.00 2007-09-23 11:46:45.000 266 12494.17 32.90 55248.43 88888.00 2007-09-23 11:46:45.125 266 12494.17 32.95 55248.45 88888.00 2007-09-23 11:46:45.250 266 12494.17 32.90 55248.50 88888.00 2007-09-23 11:46:45.375 266 12494.20 32.88 55248.50 88888.00 2007-09-23 11:46:45.500 266 12494.23 32.88 55248.57 88888.00 2007-09-23 11:46:45.625 266 12494.27 32.85 55248.55 88888.00 2007-09-23 11:46:45.750 266 12494.30 32.83 55248.55 88888.00 2007-09-23 11:46:45.875 266 12494.27 32.85 55248.57 88888.00 2007-09-23 11:46:46.000 266 12494.33 32.88 55248.57 88888.00 2007-09-23 11:46:46.125 266 12494.38 32.83 55248.60 88888.00 2007-09-23 11:46:46.250 266 12494.33 32.77 55248.57 88888.00 2007-09-23 11:46:46.375 266 12494.42 32.80 55248.62 88888.00 2007-09-23 11:46:46.500 266 12494.52 32.85 55248.68 88888.00 2007-09-23 11:46:46.625 266 12494.50 32.85 55248.70 88888.00 2007-09-23 11:46:46.750 266 12494.50 32.85 55248.70 88888.00 2007-09-23 11:46:46.875 266 12494.62 32.85 55248.72 88888.00 2007-09-23 11:46:47.000 266 12494.73 32.88 55248.75 88888.00 2007-09-23 11:46:47.125 266 12494.73 32.90 55248.72 88888.00 2007-09-23 11:46:47.250 266 12494.75 32.88 55248.78 88888.00 2007-09-23 11:46:47.375 266 12494.70 32.85 55248.75 88888.00 2007-09-23 11:46:47.500 266 12494.65 32.88 55248.75 88888.00 2007-09-23 11:46:47.625 266 12494.75 32.85 55248.75 88888.00 2007-09-23 11:46:47.750 266 12494.85 32.85 55248.80 88888.00 2007-09-23 11:46:47.875 266 12494.90 32.85 55248.80 88888.00 2007-09-23 11:46:48.000 266 12494.90 32.85 55248.82 88888.00 2007-09-23 11:46:48.125 266 12494.92 32.85 55248.85 88888.00 2007-09-23 11:46:48.250 266 12494.88 32.88 55248.82 88888.00 2007-09-23 11:46:48.375 266 12494.92 32.88 55248.82 88888.00 2007-09-23 11:46:48.500 266 12495.08 32.98 55248.88 88888.00 2007-09-23 11:46:48.625 266 12495.17 33.00 55248.93 88888.00 2007-09-23 11:46:48.750 266 12495.17 32.95 55248.90 88888.00 2007-09-23 11:46:48.875 266 12495.17 32.92 55248.88 88888.00 2007-09-23 11:46:49.000 266 12495.17 33.02 55248.90 88888.00 2007-09-23 11:46:49.125 266 12495.27 33.02 55248.93 88888.00 2007-09-23 11:46:49.250 266 12495.23 33.00 55248.97 88888.00 2007-09-23 11:46:49.375 266 12495.33 33.02 55249.00 88888.00 2007-09-23 11:46:49.500 266 12495.33 33.08 55249.00 88888.00 2007-09-23 11:46:49.625 266 12495.30 33.02 55248.97 88888.00 2007-09-23 11:46:49.750 266 12495.38 33.05 55249.03 88888.00 2007-09-23 11:46:49.875 266 12495.45 33.10 55249.07 88888.00 2007-09-23 11:46:50.000 266 12495.42 33.15 55249.05 88888.00 2007-09-23 11:46:50.125 266 12495.42 33.20 55249.03 88888.00 2007-09-23 11:46:50.250 266 12495.42 33.20 55249.05 88888.00 2007-09-23 11:46:50.375 266 12495.45 33.17 55249.03 88888.00 2007-09-23 11:46:50.500 266 12495.48 33.20 55249.07 88888.00 2007-09-23 11:46:50.625 266 12495.50 33.23 55249.07 88888.00 2007-09-23 11:46:50.750 266 12495.48 33.23 55249.07 88888.00 2007-09-23 11:46:50.875 266 12495.50 33.25 55249.10 88888.00 2007-09-23 11:46:51.000 266 12495.50 33.27 55249.07 88888.00 2007-09-23 11:46:51.125 266 12495.48 33.33 55249.12 88888.00 2007-09-23 11:46:51.250 266 12495.42 33.30 55249.15 88888.00 2007-09-23 11:46:51.375 266 12495.40 33.25 55249.12 88888.00 2007-09-23 11:46:51.500 266 12495.42 33.27 55249.15 88888.00 2007-09-23 11:46:51.625 266 12495.60 33.33 55249.18 88888.00 2007-09-23 11:46:51.750 266 12495.60 33.30 55249.22 88888.00 2007-09-23 11:46:51.875 266 12495.58 33.33 55249.25 88888.00 2007-09-23 11:46:52.000 266 12495.48 33.30 55249.25 88888.00 2007-09-23 11:46:52.125 266 12495.38 33.27 55249.22 88888.00 2007-09-23 11:46:52.250 266 12495.40 33.27 55249.22 88888.00 2007-09-23 11:46:52.375 266 12495.35 33.27 55249.25 88888.00 2007-09-23 11:46:52.500 266 12495.27 33.25 55249.25 88888.00 2007-09-23 11:46:52.625 266 12495.25 33.23 55249.25 88888.00 2007-09-23 11:46:52.750 266 12495.25 33.20 55249.28 88888.00 2007-09-23 11:46:52.875 266 12495.25 33.27 55249.32 88888.00 2007-09-23 11:46:53.000 266 12495.27 33.30 55249.35 88888.00 2007-09-23 11:46:53.125 266 12495.30 33.30 55249.38 88888.00 2007-09-23 11:46:53.250 266 12495.20 33.23 55249.38 88888.00 2007-09-23 11:46:53.375 266 12495.23 33.20 55249.40 88888.00 2007-09-23 11:46:53.500 266 12495.17 33.20 55249.45 88888.00 2007-09-23 11:46:53.625 266 12495.25 33.27 55249.50 88888.00 2007-09-23 11:46:53.750 266 12495.23 33.25 55249.50 88888.00 2007-09-23 11:46:53.875 266 12495.23 33.12 55249.47 88888.00 2007-09-23 11:46:54.000 266 12495.25 33.10 55249.47 88888.00 2007-09-23 11:46:54.125 266 12495.20 33.15 55249.53 88888.00 2007-09-23 11:46:54.250 266 12495.15 33.20 55249.55 88888.00 2007-09-23 11:46:54.375 266 12495.12 33.15 55249.55 88888.00 2007-09-23 11:46:54.500 266 12495.08 33.08 55249.57 88888.00 2007-09-23 11:46:54.625 266 12495.10 33.08 55249.57 88888.00 2007-09-23 11:46:54.750 266 12495.15 33.08 55249.60 88888.00 2007-09-23 11:46:54.875 266 12495.15 33.05 55249.60 88888.00 2007-09-23 11:46:55.000 266 12495.15 33.02 55249.62 88888.00 2007-09-23 11:46:55.125 266 12495.12 33.02 55249.68 88888.00 2007-09-23 11:46:55.250 266 12495.02 33.00 55249.68 88888.00 2007-09-23 11:46:55.375 266 12495.02 33.02 55249.65 88888.00 2007-09-23 11:46:55.500 266 12495.00 32.98 55249.62 88888.00 2007-09-23 11:46:55.625 266 12495.02 32.95 55249.68 88888.00 2007-09-23 11:46:55.750 266 12494.95 32.95 55249.70 88888.00 2007-09-23 11:46:55.875 266 12495.02 32.98 55249.70 88888.00 2007-09-23 11:46:56.000 266 12495.02 32.98 55249.70 88888.00 2007-09-23 11:46:56.125 266 12494.98 33.02 55249.75 88888.00 2007-09-23 11:46:56.250 266 12494.98 33.00 55249.78 88888.00 2007-09-23 11:46:56.375 266 12494.98 32.98 55249.75 88888.00 2007-09-23 11:46:56.500 266 12494.95 32.92 55249.75 88888.00 2007-09-23 11:46:56.625 266 12495.08 32.90 55249.80 88888.00 2007-09-23 11:46:56.750 266 12495.05 32.88 55249.85 88888.00 2007-09-23 11:46:56.875 266 12494.95 32.88 55249.82 88888.00 2007-09-23 11:46:57.000 266 12494.98 32.88 55249.85 88888.00 2007-09-23 11:46:57.125 266 12495.00 32.85 55249.90 88888.00 2007-09-23 11:46:57.250 266 12494.98 32.83 55249.90 88888.00 2007-09-23 11:46:57.375 266 12495.00 32.83 55249.90 88888.00 2007-09-23 11:46:57.500 266 12495.00 32.85 55249.93 88888.00 2007-09-23 11:46:57.625 266 12495.02 32.85 55249.93 88888.00 2007-09-23 11:46:57.750 266 12495.02 32.83 55249.95 88888.00 2007-09-23 11:46:57.875 266 12495.10 32.85 55249.97 88888.00 2007-09-23 11:46:58.000 266 12495.12 32.85 55250.00 88888.00 2007-09-23 11:46:58.125 266 12495.25 32.90 55250.03 88888.00 2007-09-23 11:46:58.250 266 12495.20 32.77 55250.03 88888.00 2007-09-23 11:46:58.375 266 12495.20 32.77 55250.03 88888.00 2007-09-23 11:46:58.500 266 12495.23 32.75 55250.03 88888.00 2007-09-23 11:46:58.625 266 12495.23 32.73 55250.03 88888.00 2007-09-23 11:46:58.750 266 12495.23 32.73 55250.00 88888.00 2007-09-23 11:46:58.875 266 12495.30 32.77 55250.05 88888.00 2007-09-23 11:46:59.000 266 12495.27 32.77 55250.05 88888.00 2007-09-23 11:46:59.125 266 12495.27 32.73 55250.07 88888.00 2007-09-23 11:46:59.250 266 12495.35 32.73 55250.12 88888.00 2007-09-23 11:46:59.375 266 12495.48 32.77 55250.15 88888.00 2007-09-23 11:46:59.500 266 12495.48 32.80 55250.15 88888.00 2007-09-23 11:46:59.625 266 12495.50 32.80 55250.18 88888.00 2007-09-23 11:46:59.750 266 12495.58 32.83 55250.20 88888.00 2007-09-23 11:46:59.875 266 12495.62 32.80 55250.20 88888.00 2007-09-23 11:47:00.000 266 12495.58 32.75 55250.18 88888.00 2007-09-23 11:47:00.125 266 12495.55 32.73 55250.18 88888.00 2007-09-23 11:47:00.250 266 12495.60 32.73 55250.22 88888.00 2007-09-23 11:47:00.375 266 12495.70 32.77 55250.28 88888.00 2007-09-23 11:47:00.500 266 12495.83 32.80 55250.28 88888.00 2007-09-23 11:47:00.625 266 12495.85 32.83 55250.25 88888.00 2007-09-23 11:47:00.750 266 12495.88 32.83 55250.25 88888.00 2007-09-23 11:47:00.875 266 12495.95 32.80 55250.28 88888.00 2007-09-23 11:47:01.000 266 12496.05 32.80 55250.25 88888.00 2007-09-23 11:47:01.125 266 12496.08 32.85 55250.25 88888.00 2007-09-23 11:47:01.250 266 12496.08 32.90 55250.30 88888.00 2007-09-23 11:47:01.375 266 12496.08 32.92 55250.28 88888.00 2007-09-23 11:47:01.500 266 12496.15 32.95 55250.30 88888.00 2007-09-23 11:47:01.625 266 12496.25 32.95 55250.32 88888.00 2007-09-23 11:47:01.750 266 12496.25 32.98 55250.32 88888.00 2007-09-23 11:47:01.875 266 12496.23 33.00 55250.30 88888.00 2007-09-23 11:47:02.000 266 12496.30 32.98 55250.30 88888.00 2007-09-23 11:47:02.125 266 12496.38 33.08 55250.35 88888.00 2007-09-23 11:47:02.250 266 12496.40 33.15 55250.38 88888.00 2007-09-23 11:47:02.375 266 12496.42 33.12 55250.35 88888.00 2007-09-23 11:47:02.500 266 12496.38 33.10 55250.32 88888.00 2007-09-23 11:47:02.625 266 12496.38 33.15 55250.30 88888.00 2007-09-23 11:47:02.750 266 12496.45 33.25 55250.35 88888.00 2007-09-23 11:47:02.875 266 12496.55 33.38 55250.38 88888.00 2007-09-23 11:47:03.000 266 12496.58 33.40 55250.38 88888.00 2007-09-23 11:47:03.125 266 12496.55 33.33 55250.35 88888.00 2007-09-23 11:47:03.250 266 12496.55 33.40 55250.38 88888.00 2007-09-23 11:47:03.375 266 12496.60 33.45 55250.38 88888.00 2007-09-23 11:47:03.500 266 12496.62 33.52 55250.40 88888.00 2007-09-23 11:47:03.625 266 12496.65 33.55 55250.40 88888.00 2007-09-23 11:47:03.750 266 12496.67 33.55 55250.40 88888.00 2007-09-23 11:47:03.875 266 12496.65 33.55 55250.40 88888.00 2007-09-23 11:47:04.000 266 12496.67 33.62 55250.45 88888.00 2007-09-23 11:47:04.125 266 12496.65 33.65 55250.43 88888.00 2007-09-23 11:47:04.250 266 12496.65 33.60 55250.45 88888.00 2007-09-23 11:47:04.375 266 12496.73 33.62 55250.47 88888.00 2007-09-23 11:47:04.500 266 12496.80 33.73 55250.50 88888.00 2007-09-23 11:47:04.625 266 12496.83 33.80 55250.50 88888.00 2007-09-23 11:47:04.750 266 12496.80 33.75 55250.50 88888.00 2007-09-23 11:47:04.875 266 12496.80 33.75 55250.47 88888.00 2007-09-23 11:47:05.000 266 12496.85 33.77 55250.53 88888.00 2007-09-23 11:47:05.125 266 12496.88 33.85 55250.55 88888.00 2007-09-23 11:47:05.250 266 12496.85 33.85 55250.57 88888.00 2007-09-23 11:47:05.375 266 12496.80 33.83 55250.57 88888.00 2007-09-23 11:47:05.500 266 12496.85 33.88 55250.60 88888.00 2007-09-23 11:47:05.625 266 12496.90 33.98 55250.60 88888.00 2007-09-23 11:47:05.750 266 12496.85 33.98 55250.62 88888.00 2007-09-23 11:47:05.875 266 12496.85 33.95 55250.60 88888.00 2007-09-23 11:47:06.000 266 12496.83 33.92 55250.57 88888.00 2007-09-23 11:47:06.125 266 12496.85 34.00 55250.60 88888.00 2007-09-23 11:47:06.250 266 12496.88 34.05 55250.65 88888.00 2007-09-23 11:47:06.375 266 12496.90 34.02 55250.65 88888.00 2007-09-23 11:47:06.500 266 12496.95 34.05 55250.70 88888.00 2007-09-23 11:47:06.625 266 12496.98 34.08 55250.70 88888.00 2007-09-23 11:47:06.750 266 12496.88 34.02 55250.72 88888.00 2007-09-23 11:47:06.875 266 12496.88 34.05 55250.78 88888.00 2007-09-23 11:47:07.000 266 12496.92 34.10 55250.82 88888.00 2007-09-23 11:47:07.125 266 12497.02 34.10 55250.82 88888.00 2007-09-23 11:47:07.250 266 12497.02 34.08 55250.85 88888.00 2007-09-23 11:47:07.375 266 12497.05 34.05 55250.85 88888.00 2007-09-23 11:47:07.500 266 12496.95 34.00 55250.85 88888.00 2007-09-23 11:47:07.625 266 12496.95 34.00 55250.90 88888.00 2007-09-23 11:47:07.750 266 12496.98 33.98 55250.93 88888.00 2007-09-23 11:47:07.875 266 12496.98 33.92 55250.93 88888.00 2007-09-23 11:47:08.000 266 12497.00 33.92 55250.93 88888.00 2007-09-23 11:47:08.125 266 12497.00 33.92 55250.95 88888.00 2007-09-23 11:47:08.250 266 12496.98 33.88 55251.00 88888.00 2007-09-23 11:47:08.375 266 12497.08 33.90 55251.05 88888.00 2007-09-23 11:47:08.500 266 12497.02 33.92 55251.10 88888.00 2007-09-23 11:47:08.625 266 12496.98 33.92 55251.10 88888.00 2007-09-23 11:47:08.750 266 12496.95 33.88 55251.10 88888.00 2007-09-23 11:47:08.875 266 12496.92 33.85 55251.12 88888.00 2007-09-23 11:47:09.000 266 12496.90 33.80 55251.15 88888.00 2007-09-23 11:47:09.125 266 12496.95 33.73 55251.18 88888.00 2007-09-23 11:47:09.250 266 12497.00 33.70 55251.20 88888.00 2007-09-23 11:47:09.375 266 12497.05 33.65 55251.22 88888.00 2007-09-23 11:47:09.500 266 12497.08 33.60 55251.25 88888.00 2007-09-23 11:47:09.625 266 12497.05 33.62 55251.25 88888.00 2007-09-23 11:47:09.750 266 12497.02 33.58 55251.25 88888.00 2007-09-23 11:47:09.875 266 12496.98 33.45 55251.28 88888.00 2007-09-23 11:47:10.000 266 12497.00 33.42 55251.28 88888.00 2007-09-23 11:47:10.125 266 12496.98 33.40 55251.30 88888.00 2007-09-23 11:47:10.250 266 12497.02 33.38 55251.30 88888.00 2007-09-23 11:47:10.375 266 12497.17 33.35 55251.30 88888.00 2007-09-23 11:47:10.500 266 12497.23 33.33 55251.30 88888.00 2007-09-23 11:47:10.625 266 12497.27 33.35 55251.35 88888.00 2007-09-23 11:47:10.750 266 12497.30 33.30 55251.38 88888.00 2007-09-23 11:47:10.875 266 12497.35 33.30 55251.38 88888.00 2007-09-23 11:47:11.000 266 12497.40 33.25 55251.35 88888.00 2007-09-23 11:47:11.125 266 12497.40 33.23 55251.40 88888.00 2007-09-23 11:47:11.250 266 12497.38 33.12 55251.40 88888.00 2007-09-23 11:47:11.375 266 12497.40 33.10 55251.40 88888.00 2007-09-23 11:47:11.500 266 12497.42 33.15 55251.40 88888.00 2007-09-23 11:47:11.625 266 12497.50 33.12 55251.40 88888.00 2007-09-23 11:47:11.750 266 12497.52 33.15 55251.43 88888.00 2007-09-23 11:47:11.875 266 12497.55 33.25 55251.47 88888.00 2007-09-23 11:47:12.000 266 12497.55 33.25 55251.50 88888.00 2007-09-23 11:47:12.125 266 12497.60 33.25 55251.57 88888.00 2007-09-23 11:47:12.250 266 12497.65 33.17 55251.53 88888.00 2007-09-23 11:47:12.375 266 12497.70 33.25 55251.55 88888.00 2007-09-23 11:47:12.500 266 12497.73 33.27 55251.53 88888.00 2007-09-23 11:47:12.625 266 12497.73 33.23 55251.50 88888.00 2007-09-23 11:47:12.750 266 12497.80 33.27 55251.47 88888.00 2007-09-23 11:47:12.875 266 12497.77 33.33 55251.57 88888.00 2007-09-23 11:47:13.000 266 12497.77 33.38 55251.57 88888.00 2007-09-23 11:47:13.125 266 12497.75 33.40 55251.62 88888.00 2007-09-23 11:47:13.250 266 12497.80 33.45 55251.62 88888.00 2007-09-23 11:47:13.375 266 12497.88 33.45 55251.65 88888.00 2007-09-23 11:47:13.500 266 12497.88 33.45 55251.62 88888.00 2007-09-23 11:47:13.625 266 12497.90 33.42 55251.62 88888.00 2007-09-23 11:47:13.750 266 12497.83 33.48 55251.62 88888.00 2007-09-23 11:47:13.875 266 12497.85 33.45 55251.68 88888.00 2007-09-23 11:47:14.000 266 12498.02 33.48 55251.68 88888.00 2007-09-23 11:47:14.125 266 12498.10 33.50 55251.65 88888.00 2007-09-23 11:47:14.250 266 12498.08 33.52 55251.65 88888.00 2007-09-23 11:47:14.375 266 12498.02 33.55 55251.68 88888.00 2007-09-23 11:47:14.500 266 12497.98 33.55 55251.68 88888.00 2007-09-23 11:47:14.625 266 12498.02 33.52 55251.70 88888.00 2007-09-23 11:47:14.750 266 12498.05 33.55 55251.75 88888.00 2007-09-23 11:47:14.875 266 12498.08 33.55 55251.72 88888.00 2007-09-23 11:47:15.000 266 12498.08 33.55 55251.72 88888.00 2007-09-23 11:47:15.125 266 12498.10 33.58 55251.78 88888.00 2007-09-23 11:47:15.250 266 12498.15 33.55 55251.80 88888.00 2007-09-23 11:47:15.375 266 12498.20 33.52 55251.80 88888.00 2007-09-23 11:47:15.500 266 12498.27 33.52 55251.82 88888.00 2007-09-23 11:47:15.625 266 12498.27 33.48 55251.80 88888.00 2007-09-23 11:47:15.750 266 12498.12 33.45 55251.80 88888.00 2007-09-23 11:47:15.875 266 12498.12 33.50 55251.82 88888.00 2007-09-23 11:47:16.000 266 12498.23 33.52 55251.85 88888.00 2007-09-23 11:47:16.125 266 12498.35 33.52 55251.88 88888.00 2007-09-23 11:47:16.250 266 12498.33 33.48 55251.90 88888.00 2007-09-23 11:47:16.375 266 12498.42 33.55 55251.93 88888.00 2007-09-23 11:47:16.500 266 12498.50 33.58 55251.95 88888.00 2007-09-23 11:47:16.625 266 12498.55 33.58 55251.97 88888.00 2007-09-23 11:47:16.750 266 12498.50 33.58 55251.97 88888.00 2007-09-23 11:47:16.875 266 12498.50 33.55 55251.95 88888.00 2007-09-23 11:47:17.000 266 12498.50 33.52 55251.97 88888.00 2007-09-23 11:47:17.125 266 12498.60 33.50 55252.00 88888.00 2007-09-23 11:47:17.250 266 12498.65 33.50 55252.03 88888.00 2007-09-23 11:47:17.375 266 12498.73 33.55 55252.07 88888.00 2007-09-23 11:47:17.500 266 12498.73 33.55 55252.03 88888.00 2007-09-23 11:47:17.625 266 12498.83 33.58 55252.05 88888.00 2007-09-23 11:47:17.750 266 12498.95 33.65 55252.03 88888.00 2007-09-23 11:47:17.875 266 12499.00 33.67 55252.05 88888.00 2007-09-23 11:47:18.000 266 12499.02 33.65 55252.03 88888.00 2007-09-23 11:47:18.125 266 12499.05 33.65 55252.07 88888.00 2007-09-23 11:47:18.250 266 12499.02 33.67 55252.07 88888.00 2007-09-23 11:47:18.375 266 12499.12 33.75 55252.07 88888.00 2007-09-23 11:47:18.500 266 12499.12 33.80 55252.07 88888.00 2007-09-23 11:47:18.625 266 12499.15 33.83 55252.10 88888.00 2007-09-23 11:47:18.750 266 12499.25 33.88 55252.12 88888.00 2007-09-23 11:47:18.875 266 12499.30 33.95 55252.18 88888.00 2007-09-23 11:47:19.000 266 12499.35 33.92 55252.12 88888.00 2007-09-23 11:47:19.125 266 12499.38 33.98 55252.12 88888.00 2007-09-23 11:47:19.250 266 12499.42 34.02 55252.12 88888.00 2007-09-23 11:47:19.375 266 12499.52 34.05 55252.15 88888.00 2007-09-23 11:47:19.500 266 12499.65 34.17 55252.20 88888.00 2007-09-23 11:47:19.625 266 12499.65 34.23 55252.20 88888.00 2007-09-23 11:47:19.750 266 12499.62 34.23 55252.20 88888.00 2007-09-23 11:47:19.875 266 12499.65 34.17 55252.22 88888.00 2007-09-23 11:47:20.000 266 12499.70 34.27 55252.18 88888.00 2007-09-23 11:47:20.125 266 12499.75 34.33 55252.22 88888.00 2007-09-23 11:47:20.250 266 12499.77 34.33 55252.22 88888.00 2007-09-23 11:47:20.375 266 12499.80 34.38 55252.25 88888.00 2007-09-23 11:47:20.500 266 12499.80 34.48 55252.28 88888.00 2007-09-23 11:47:20.625 266 12499.90 34.50 55252.30 88888.00 2007-09-23 11:47:20.750 266 12499.92 34.48 55252.30 88888.00 2007-09-23 11:47:20.875 266 12499.98 34.50 55252.30 88888.00 2007-09-23 11:47:21.000 266 12499.98 34.50 55252.32 88888.00 2007-09-23 11:47:21.125 266 12499.90 34.52 55252.35 88888.00 2007-09-23 11:47:21.250 266 12499.75 34.55 55252.35 88888.00 2007-09-23 11:47:21.375 266 12499.77 34.58 55252.35 88888.00 2007-09-23 11:47:21.500 266 12499.85 34.65 55252.40 88888.00 2007-09-23 11:47:21.625 266 12499.88 34.65 55252.40 88888.00 2007-09-23 11:47:21.750 266 12499.88 34.65 55252.38 88888.00 2007-09-23 11:47:21.875 266 12499.88 34.65 55252.40 88888.00 2007-09-23 11:47:22.000 266 12499.85 34.67 55252.45 88888.00 2007-09-23 11:47:22.125 266 12499.80 34.67 55252.50 88888.00 2007-09-23 11:47:22.250 266 12499.77 34.62 55252.57 88888.00 2007-09-23 11:47:22.375 266 12499.77 34.65 55252.57 88888.00 2007-09-23 11:47:22.500 266 12499.80 34.73 55252.60 88888.00 2007-09-23 11:47:22.625 266 12499.73 34.70 55252.60 88888.00 2007-09-23 11:47:22.750 266 12499.70 34.58 55252.62 88888.00 2007-09-23 11:47:22.875 266 12499.70 34.58 55252.65 88888.00 2007-09-23 11:47:23.000 266 12499.70 34.62 55252.70 88888.00 2007-09-23 11:47:23.125 266 12499.65 34.65 55252.72 88888.00 2007-09-23 11:47:23.250 266 12499.58 34.55 55252.72 88888.00 2007-09-23 11:47:23.375 266 12499.55 34.45 55252.72 88888.00 2007-09-23 11:47:23.500 266 12499.58 34.48 55252.78 88888.00 2007-09-23 11:47:23.625 266 12499.60 34.52 55252.82 88888.00 2007-09-23 11:47:23.750 266 12499.58 34.50 55252.82 88888.00 2007-09-23 11:47:23.875 266 12499.50 34.45 55252.82 88888.00 2007-09-23 11:47:24.000 266 12499.50 34.40 55252.82 88888.00 2007-09-23 11:47:24.125 266 12499.55 34.40 55252.88 88888.00 2007-09-23 11:47:24.250 266 12499.58 34.40 55252.90 88888.00 2007-09-23 11:47:24.375 266 12499.62 34.40 55252.95 88888.00 2007-09-23 11:47:24.500 266 12499.58 34.38 55252.97 88888.00 2007-09-23 11:47:24.625 266 12499.48 34.33 55253.03 88888.00 2007-09-23 11:47:24.750 266 12499.40 34.27 55253.03 88888.00 2007-09-23 11:47:24.875 266 12499.38 34.17 55253.03 88888.00 2007-09-23 11:47:25.000 266 12499.38 34.15 55253.07 88888.00 2007-09-23 11:47:25.125 266 12499.38 34.12 55253.12 88888.00 2007-09-23 11:47:25.250 266 12499.30 34.02 55253.12 88888.00 2007-09-23 11:47:25.375 266 12499.30 34.02 55253.15 88888.00 2007-09-23 11:47:25.500 266 12499.30 34.02 55253.15 88888.00 2007-09-23 11:47:25.625 266 12499.20 33.98 55253.18 88888.00 2007-09-23 11:47:25.750 266 12499.12 33.90 55253.20 88888.00 2007-09-23 11:47:25.875 266 12499.12 33.90 55253.25 88888.00 2007-09-23 11:47:26.000 266 12499.10 33.83 55253.25 88888.00 2007-09-23 11:47:26.125 266 12499.12 33.80 55253.25 88888.00 2007-09-23 11:47:26.250 266 12499.02 33.65 55253.28 88888.00 2007-09-23 11:47:26.375 266 12499.12 33.67 55253.32 88888.00 2007-09-23 11:47:26.500 266 12499.17 33.67 55253.38 88888.00 2007-09-23 11:47:26.625 266 12499.17 33.67 55253.40 88888.00 2007-09-23 11:47:26.750 266 12499.17 33.60 55253.38 88888.00 2007-09-23 11:47:26.875 266 12499.12 33.50 55253.40 88888.00 2007-09-23 11:47:27.000 266 12499.08 33.45 55253.45 88888.00 2007-09-23 11:47:27.125 266 12499.10 33.48 55253.47 88888.00 2007-09-23 11:47:27.250 266 12499.12 33.45 55253.53 88888.00 2007-09-23 11:47:27.375 266 12499.10 33.52 55253.50 88888.00 2007-09-23 11:47:27.500 266 12499.08 33.48 55253.53 88888.00 2007-09-23 11:47:27.625 266 12499.12 33.42 55253.55 88888.00 2007-09-23 11:47:27.750 266 12499.17 33.45 55253.55 88888.00 2007-09-23 11:47:27.875 266 12499.17 33.40 55253.55 88888.00 2007-09-23 11:47:28.000 266 12499.17 33.40 55253.55 88888.00 2007-09-23 11:47:28.125 266 12499.12 33.40 55253.55 88888.00 2007-09-23 11:47:28.250 266 12499.17 33.42 55253.55 88888.00 2007-09-23 11:47:28.375 266 12499.25 33.45 55253.57 88888.00 2007-09-23 11:47:28.500 266 12499.27 33.50 55253.55 88888.00 2007-09-23 11:47:28.625 266 12499.35 33.58 55253.60 88888.00 2007-09-23 11:47:28.750 266 12499.33 33.55 55253.60 88888.00 2007-09-23 11:47:28.875 266 12499.27 33.58 55253.62 88888.00 2007-09-23 11:47:29.000 266 12499.27 33.62 55253.62 88888.00 2007-09-23 11:47:29.125 266 12499.33 33.70 55253.65 88888.00 2007-09-23 11:47:29.250 266 12499.35 33.73 55253.62 88888.00 2007-09-23 11:47:29.375 266 12499.38 33.73 55253.60 88888.00 2007-09-23 11:47:29.500 266 12499.40 33.77 55253.62 88888.00 2007-09-23 11:47:29.625 266 12499.38 33.83 55253.65 88888.00 2007-09-23 11:47:29.750 266 12499.30 33.90 55253.70 88888.00 2007-09-23 11:47:29.875 266 12499.30 33.88 55253.70 88888.00 2007-09-23 11:47:30.000 266 12499.33 33.80 55253.65 88888.00 2007-09-23 11:47:30.125 266 12499.35 33.85 55253.70 88888.00 2007-09-23 11:47:30.250 266 12499.40 33.95 55253.78 88888.00 2007-09-23 11:47:30.375 266 12499.40 34.00 55253.78 88888.00 2007-09-23 11:47:30.500 266 12499.33 33.98 55253.78 88888.00 2007-09-23 11:47:30.625 266 12499.38 34.00 55253.78 88888.00 2007-09-23 11:47:30.750 266 12499.45 34.08 55253.78 88888.00 2007-09-23 11:47:30.875 266 12499.45 34.05 55253.78 88888.00 2007-09-23 11:47:31.000 266 12499.48 34.05 55253.82 88888.00 2007-09-23 11:47:31.125 266 12499.60 34.15 55253.85 88888.00 2007-09-23 11:47:31.250 266 12499.50 34.15 55253.82 88888.00 2007-09-23 11:47:31.375 266 12499.38 34.15 55253.82 88888.00 2007-09-23 11:47:31.500 266 12499.42 34.20 55253.82 88888.00 2007-09-23 11:47:31.625 266 12499.42 34.20 55253.82 88888.00 2007-09-23 11:47:31.750 266 12499.40 34.20 55253.85 88888.00 2007-09-23 11:47:31.875 266 12499.42 34.27 55253.88 88888.00 2007-09-23 11:47:32.000 266 12499.33 34.33 55253.90 88888.00 2007-09-23 11:47:32.125 266 12499.33 34.33 55253.90 88888.00 2007-09-23 11:47:32.250 266 12499.33 34.38 55253.95 88888.00 2007-09-23 11:47:32.375 266 12499.35 34.38 55253.97 88888.00 2007-09-23 11:47:32.500 266 12499.30 34.40 55254.00 88888.00 2007-09-23 11:47:32.625 266 12499.25 34.42 55254.00 88888.00 2007-09-23 11:47:32.750 266 12499.27 34.42 55254.00 88888.00 2007-09-23 11:47:32.875 266 12499.33 34.45 55254.00 88888.00 2007-09-23 11:47:33.000 266 12499.35 34.45 55254.00 88888.00 2007-09-23 11:47:33.125 266 12499.30 34.50 55254.00 88888.00 2007-09-23 11:47:33.250 266 12499.30 34.48 55254.07 88888.00 2007-09-23 11:47:33.375 266 12499.33 34.52 55254.07 88888.00 2007-09-23 11:47:33.500 266 12499.33 34.52 55254.05 88888.00 2007-09-23 11:47:33.625 266 12499.23 34.50 55254.07 88888.00 2007-09-23 11:47:33.750 266 12499.17 34.52 55254.12 88888.00 2007-09-23 11:47:33.875 266 12499.20 34.55 55254.15 88888.00 2007-09-23 11:47:34.000 266 12499.25 34.58 55254.12 88888.00 2007-09-23 11:47:34.125 266 12499.15 34.55 55254.15 88888.00 2007-09-23 11:47:34.250 266 12499.12 34.50 55254.18 88888.00 2007-09-23 11:47:34.375 266 12499.17 34.48 55254.18 88888.00 2007-09-23 11:47:34.500 266 12499.17 34.45 55254.20 88888.00 2007-09-23 11:47:34.625 266 12499.15 34.45 55254.22 88888.00 2007-09-23 11:47:34.750 266 12499.15 34.48 55254.25 88888.00 2007-09-23 11:47:34.875 266 12499.05 34.45 55254.28 88888.00 2007-09-23 11:47:35.000 266 12499.05 34.45 55254.30 88888.00 2007-09-23 11:47:35.125 266 12499.05 34.38 55254.28 88888.00 2007-09-23 11:47:35.250 266 12499.02 34.35 55254.30 88888.00 2007-09-23 11:47:35.375 266 12499.05 34.35 55254.30 88888.00 2007-09-23 11:47:35.500 266 12499.02 34.33 55254.30 88888.00 2007-09-23 11:47:35.625 266 12499.00 34.33 55254.32 88888.00 2007-09-23 11:47:35.750 266 12499.00 34.30 55254.32 88888.00 2007-09-23 11:47:35.875 266 12498.92 34.20 55254.38 88888.00 2007-09-23 11:47:36.000 266 12498.88 34.15 55254.40 88888.00 2007-09-23 11:47:36.125 266 12498.90 34.15 55254.40 88888.00 2007-09-23 11:47:36.250 266 12498.83 34.17 55254.45 88888.00 2007-09-23 11:47:36.375 266 12498.80 34.20 55254.50 88888.00 2007-09-23 11:47:36.500 266 12498.73 34.10 55254.53 88888.00 2007-09-23 11:47:36.625 266 12498.75 34.10 55254.50 88888.00 2007-09-23 11:47:36.750 266 12498.77 34.10 55254.53 88888.00 2007-09-23 11:47:36.875 266 12498.73 34.02 55254.50 88888.00 2007-09-23 11:47:37.000 266 12498.70 33.98 55254.53 88888.00 2007-09-23 11:47:37.125 266 12498.62 33.92 55254.53 88888.00 2007-09-23 11:47:37.250 266 12498.58 33.90 55254.55 88888.00 2007-09-23 11:47:37.375 266 12498.58 33.88 55254.60 88888.00 2007-09-23 11:47:37.500 266 12498.52 33.85 55254.57 88888.00 2007-09-23 11:47:37.625 266 12498.50 33.83 55254.60 88888.00 2007-09-23 11:47:37.750 266 12498.52 33.77 55254.60 88888.00 2007-09-23 11:47:37.875 266 12498.60 33.77 55254.62 88888.00 2007-09-23 11:47:38.000 266 12498.62 33.77 55254.65 88888.00 2007-09-23 11:47:38.125 266 12498.67 33.73 55254.68 88888.00 2007-09-23 11:47:38.250 266 12498.67 33.67 55254.70 88888.00 2007-09-23 11:47:38.375 266 12498.70 33.67 55254.72 88888.00 2007-09-23 11:47:38.500 266 12498.67 33.67 55254.72 88888.00 2007-09-23 11:47:38.625 266 12498.65 33.65 55254.78 88888.00 2007-09-23 11:47:38.750 266 12498.67 33.67 55254.80 88888.00 2007-09-23 11:47:38.875 266 12498.67 33.73 55254.82 88888.00 2007-09-23 11:47:39.000 266 12498.65 33.65 55254.82 88888.00 2007-09-23 11:47:39.125 266 12498.62 33.55 55254.80 88888.00 2007-09-23 11:47:39.250 266 12498.55 33.50 55254.80 88888.00 2007-09-23 11:47:39.375 266 12498.65 33.58 55254.82 88888.00 2007-09-23 11:47:39.500 266 12498.77 33.65 55254.85 88888.00 2007-09-23 11:47:39.625 266 12498.83 33.62 55254.82 88888.00 2007-09-23 11:47:39.750 266 12498.83 33.62 55254.82 88888.00 2007-09-23 11:47:39.875 266 12498.88 33.67 55254.85 88888.00 2007-09-23 11:47:40.000 266 12498.88 33.65 55254.82 88888.00 2007-09-23 11:47:40.125 266 12498.90 33.60 55254.82 88888.00 2007-09-23 11:47:40.250 266 12498.95 33.62 55254.82 88888.00 2007-09-23 11:47:40.375 266 12499.02 33.70 55254.85 88888.00 2007-09-23 11:47:40.500 266 12499.10 33.75 55254.85 88888.00 2007-09-23 11:47:40.625 266 12499.17 33.77 55254.88 88888.00 2007-09-23 11:47:40.750 266 12499.25 33.85 55254.90 88888.00 2007-09-23 11:47:40.875 266 12499.33 33.88 55254.90 88888.00 2007-09-23 11:47:41.000 266 12499.35 33.90 55254.88 88888.00 2007-09-23 11:47:41.125 266 12499.40 34.00 55254.88 88888.00 2007-09-23 11:47:41.250 266 12499.33 33.95 55254.85 88888.00 2007-09-23 11:47:41.375 266 12499.35 34.00 55254.82 88888.00 2007-09-23 11:47:41.500 266 12499.40 34.12 55254.82 88888.00 2007-09-23 11:47:41.625 266 12499.50 34.23 55254.88 88888.00 2007-09-23 11:47:41.750 266 12499.52 34.30 55254.85 88888.00 2007-09-23 11:47:41.875 266 12499.55 34.40 55254.88 88888.00 2007-09-23 11:47:42.000 266 12499.55 34.40 55254.88 88888.00 2007-09-23 11:47:42.125 266 12499.52 34.42 55254.88 88888.00 2007-09-23 11:47:42.250 266 12499.55 34.50 55254.88 88888.00 2007-09-23 11:47:42.375 266 12499.67 34.62 55254.93 88888.00 2007-09-23 11:47:42.500 266 12499.65 34.65 55254.93 88888.00 2007-09-23 11:47:42.625 266 12499.58 34.67 55254.90 88888.00 2007-09-23 11:47:42.750 266 12499.48 34.67 55254.85 88888.00 2007-09-23 11:47:42.875 266 12499.50 34.73 55254.82 88888.00 2007-09-23 11:47:43.000 266 12499.55 34.83 55254.82 88888.00 2007-09-23 11:47:43.125 266 12499.58 34.88 55254.88 88888.00 2007-09-23 11:47:43.250 266 12499.58 34.95 55254.93 88888.00 2007-09-23 11:47:43.375 266 12499.62 35.02 55254.93 88888.00 2007-09-23 11:47:43.500 266 12499.58 35.05 55254.90 88888.00 2007-09-23 11:47:43.625 266 12499.55 35.12 55254.90 88888.00 2007-09-23 11:47:43.750 266 12499.60 35.17 55254.90 88888.00 2007-09-23 11:47:43.875 266 12499.58 35.23 55254.93 88888.00 2007-09-23 11:47:44.000 266 12499.45 35.23 55254.93 88888.00 2007-09-23 11:47:44.125 266 12499.35 35.25 55254.93 88888.00 2007-09-23 11:47:44.250 266 12499.35 35.33 55254.97 88888.00 2007-09-23 11:47:44.375 266 12499.35 35.42 55254.97 88888.00 2007-09-23 11:47:44.500 266 12499.35 35.45 55254.95 88888.00 2007-09-23 11:47:44.625 266 12499.33 35.42 55254.95 88888.00 2007-09-23 11:47:44.750 266 12499.23 35.42 55254.97 88888.00 2007-09-23 11:47:44.875 266 12499.17 35.48 55254.97 88888.00 2007-09-23 11:47:45.000 266 12499.15 35.48 55255.00 88888.00 2007-09-23 11:47:45.125 266 12499.20 35.52 55255.03 88888.00 2007-09-23 11:47:45.250 266 12499.12 35.52 55255.03 88888.00 2007-09-23 11:47:45.375 266 12499.00 35.55 55255.00 88888.00 2007-09-23 11:47:45.500 266 12498.92 35.55 55255.05 88888.00 2007-09-23 11:47:45.625 266 12498.95 35.52 55255.07 88888.00 2007-09-23 11:47:45.750 266 12498.90 35.52 55255.07 88888.00 2007-09-23 11:47:45.875 266 12498.88 35.50 55255.05 88888.00 2007-09-23 11:47:46.000 266 12498.88 35.50 55255.03 88888.00 2007-09-23 11:47:46.125 266 12498.83 35.48 55255.03 88888.00 2007-09-23 11:47:46.250 266 12498.65 35.40 55255.00 88888.00 2007-09-23 11:47:46.375 266 12498.70 35.42 55255.03 88888.00 2007-09-23 11:47:46.500 266 12498.77 35.42 55255.05 88888.00 2007-09-23 11:47:46.625 266 12498.73 35.35 55255.07 88888.00 2007-09-23 11:47:46.750 266 12498.62 35.30 55255.07 88888.00 2007-09-23 11:47:46.875 266 12498.60 35.30 55255.12 88888.00 2007-09-23 11:47:47.000 266 12498.62 35.27 55255.15 88888.00 2007-09-23 11:47:47.125 266 12498.62 35.23 55255.15 88888.00 2007-09-23 11:47:47.250 266 12498.52 35.20 55255.20 88888.00 2007-09-23 11:47:47.375 266 12498.48 35.12 55255.18 88888.00 2007-09-23 11:47:47.500 266 12498.50 35.12 55255.15 88888.00 2007-09-23 11:47:47.625 266 12498.50 35.02 55255.18 88888.00 2007-09-23 11:47:47.750 266 12498.45 34.98 55255.20 88888.00 2007-09-23 11:47:47.875 266 12498.42 34.95 55255.20 88888.00 2007-09-23 11:47:48.000 266 12498.42 34.92 55255.22 88888.00 2007-09-23 11:47:48.125 266 12498.55 34.98 55255.25 88888.00 2007-09-23 11:47:48.250 266 12498.52 34.88 55255.25 88888.00 2007-09-23 11:47:48.375 266 12498.45 34.83 55255.25 88888.00 2007-09-23 11:47:48.500 266 12498.38 34.75 55255.28 88888.00 2007-09-23 11:47:48.625 266 12498.38 34.67 55255.28 88888.00 2007-09-23 11:47:48.750 266 12498.38 34.60 55255.25 88888.00 2007-09-23 11:47:48.875 266 12498.40 34.62 55255.28 88888.00 2007-09-23 11:47:49.000 266 12498.42 34.62 55255.30 88888.00 2007-09-23 11:47:49.125 266 12498.42 34.62 55255.32 88888.00 2007-09-23 11:47:49.250 266 12498.30 34.55 55255.35 88888.00 2007-09-23 11:47:49.375 266 12498.30 34.55 55255.32 88888.00 2007-09-23 11:47:49.500 266 12498.40 34.52 55255.32 88888.00 2007-09-23 11:47:49.625 266 12498.48 34.55 55255.30 88888.00 2007-09-23 11:47:49.750 266 12498.45 34.50 55255.28 88888.00 2007-09-23 11:47:49.875 266 12498.50 34.48 55255.35 88888.00 2007-09-23 11:47:50.000 266 12498.52 34.48 55255.32 88888.00 2007-09-23 11:47:50.125 266 12498.50 34.45 55255.30 88888.00 2007-09-23 11:47:50.250 266 12498.45 34.42 55255.32 88888.00 2007-09-23 11:47:50.375 266 12498.45 34.40 55255.32 88888.00 2007-09-23 11:47:50.500 266 12498.55 34.48 55255.32 88888.00 2007-09-23 11:47:50.625 266 12498.70 34.58 55255.35 88888.00 2007-09-23 11:47:50.750 266 12498.70 34.52 55255.38 88888.00 2007-09-23 11:47:50.875 266 12498.70 34.58 55255.40 88888.00 2007-09-23 11:47:51.000 266 12498.77 34.60 55255.40 88888.00 2007-09-23 11:47:51.125 266 12498.75 34.62 55255.35 88888.00 2007-09-23 11:47:51.250 266 12498.65 34.58 55255.35 88888.00 2007-09-23 11:47:51.375 266 12498.77 34.67 55255.35 88888.00 2007-09-23 11:47:51.500 266 12498.80 34.70 55255.38 88888.00 2007-09-23 11:47:51.625 266 12498.83 34.65 55255.35 88888.00 2007-09-23 11:47:51.750 266 12498.85 34.67 55255.35 88888.00 2007-09-23 11:47:51.875 266 12498.88 34.77 55255.38 88888.00 2007-09-23 11:47:52.000 266 12498.95 34.83 55255.40 88888.00 2007-09-23 11:47:52.125 266 12498.98 34.85 55255.43 88888.00 2007-09-23 11:47:52.250 266 12498.90 34.85 55255.40 88888.00 2007-09-23 11:47:52.375 266 12498.92 34.88 55255.40 88888.00 2007-09-23 11:47:52.500 266 12498.95 34.88 55255.35 88888.00 2007-09-23 11:47:52.625 266 12498.98 34.88 55255.38 88888.00 2007-09-23 11:47:52.750 266 12498.95 34.88 55255.38 88888.00 2007-09-23 11:47:52.875 266 12498.95 34.92 55255.35 88888.00 2007-09-23 11:47:53.000 266 12499.00 34.95 55255.35 88888.00 2007-09-23 11:47:53.125 266 12498.98 34.95 55255.38 88888.00 2007-09-23 11:47:53.250 266 12498.88 34.88 55255.38 88888.00 2007-09-23 11:47:53.375 266 12498.90 34.88 55255.35 88888.00 2007-09-23 11:47:53.500 266 12498.92 34.95 55255.40 88888.00 2007-09-23 11:47:53.625 266 12498.98 35.02 55255.43 88888.00 2007-09-23 11:47:53.750 266 12499.00 34.98 55255.43 88888.00 2007-09-23 11:47:53.875 266 12498.98 34.92 55255.40 88888.00 2007-09-23 11:47:54.000 266 12499.08 35.00 55255.47 88888.00 2007-09-23 11:47:54.125 266 12499.15 35.00 55255.50 88888.00 2007-09-23 11:47:54.250 266 12499.17 34.95 55255.50 88888.00 2007-09-23 11:47:54.375 266 12499.15 34.95 55255.50 88888.00 2007-09-23 11:47:54.500 266 12499.10 34.88 55255.47 88888.00 2007-09-23 11:47:54.625 266 12499.17 34.88 55255.47 88888.00 2007-09-23 11:47:54.750 266 12499.20 34.90 55255.47 88888.00 2007-09-23 11:47:54.875 266 12499.17 34.88 55255.50 88888.00 2007-09-23 11:47:55.000 266 12499.15 34.77 55255.47 88888.00 2007-09-23 11:47:55.125 266 12499.15 34.80 55255.50 88888.00 2007-09-23 11:47:55.250 266 12499.15 34.80 55255.53 88888.00 2007-09-23 11:47:55.375 266 12499.25 34.80 55255.53 88888.00 2007-09-23 11:47:55.500 266 12499.30 34.85 55255.53 88888.00 2007-09-23 11:47:55.625 266 12499.33 34.83 55255.55 88888.00 2007-09-23 11:47:55.750 266 12499.30 34.75 55255.60 88888.00 2007-09-23 11:47:55.875 266 12499.27 34.73 55255.55 88888.00 2007-09-23 11:47:56.000 266 12499.25 34.70 55255.55 88888.00 2007-09-23 11:47:56.125 266 12499.30 34.67 55255.60 88888.00 2007-09-23 11:47:56.250 266 12499.33 34.73 55255.62 88888.00 2007-09-23 11:47:56.375 266 12499.35 34.73 55255.62 88888.00 2007-09-23 11:47:56.500 266 12499.38 34.67 55255.62 88888.00 2007-09-23 11:47:56.625 266 12499.42 34.65 55255.60 88888.00 2007-09-23 11:47:56.750 266 12499.45 34.65 55255.60 88888.00 2007-09-23 11:47:56.875 266 12499.45 34.65 55255.65 88888.00 2007-09-23 11:47:57.000 266 12499.45 34.62 55255.62 88888.00 2007-09-23 11:47:57.125 266 12499.38 34.62 55255.65 88888.00 2007-09-23 11:47:57.250 266 12499.33 34.62 55255.68 88888.00 2007-09-23 11:47:57.375 266 12499.40 34.60 55255.68 88888.00 2007-09-23 11:47:57.500 266 12499.45 34.65 55255.65 88888.00 2007-09-23 11:47:57.625 266 12499.45 34.67 55255.70 88888.00 2007-09-23 11:47:57.750 266 12499.50 34.70 55255.70 88888.00 2007-09-23 11:47:57.875 266 12499.52 34.67 55255.72 88888.00 2007-09-23 11:47:58.000 266 12499.58 34.70 55255.72 88888.00 2007-09-23 11:47:58.125 266 12499.60 34.77 55255.80 88888.00 2007-09-23 11:47:58.250 266 12499.55 34.77 55255.80 88888.00 2007-09-23 11:47:58.375 266 12499.58 34.80 55255.78 88888.00 2007-09-23 11:47:58.500 266 12499.50 34.88 55255.78 88888.00 2007-09-23 11:47:58.625 266 12499.45 34.85 55255.80 88888.00 2007-09-23 11:47:58.750 266 12499.48 34.88 55255.80 88888.00 2007-09-23 11:47:58.875 266 12499.45 34.92 55255.82 88888.00 2007-09-23 11:47:59.000 266 12499.45 34.92 55255.82 88888.00 2007-09-23 11:47:59.125 266 12499.48 34.92 55255.82 88888.00 2007-09-23 11:47:59.250 266 12499.35 34.95 55255.85 88888.00 2007-09-23 11:47:59.375 266 12499.23 34.90 55255.85 88888.00 2007-09-23 11:47:59.500 266 12499.23 34.92 55255.88 88888.00 2007-09-23 11:47:59.625 266 12499.25 34.98 55255.95 88888.00 2007-09-23 11:47:59.750 266 12499.27 35.02 55255.97 88888.00 2007-09-23 11:47:59.875 266 12499.20 35.02 55255.97 88888.00 2007-09-23 11:48:00.000 266 12499.15 35.00 55255.97 88888.00 2007-09-23 11:48:00.125 266 12499.12 35.05 55256.00 88888.00 2007-09-23 11:48:00.250 266 12499.05 35.02 55256.03 88888.00 2007-09-23 11:48:00.375 266 12499.02 35.08 55256.05 88888.00 2007-09-23 11:48:00.500 266 12498.95 35.10 55256.05 88888.00 2007-09-23 11:48:00.625 266 12498.95 35.15 55256.10 88888.00 2007-09-23 11:48:00.750 266 12499.00 35.17 55256.10 88888.00 2007-09-23 11:48:00.875 266 12498.95 35.15 55256.07 88888.00 2007-09-23 11:48:01.000 266 12498.85 35.12 55256.12 88888.00 2007-09-23 11:48:01.125 266 12498.77 35.15 55256.18 88888.00 2007-09-23 11:48:01.250 266 12498.62 35.08 55256.15 88888.00 2007-09-23 11:48:01.375 266 12498.60 35.08 55256.15 88888.00 2007-09-23 11:48:01.500 266 12498.67 35.12 55256.18 88888.00 2007-09-23 11:48:01.625 266 12498.65 35.12 55256.20 88888.00 2007-09-23 11:48:01.750 266 12498.52 35.08 55256.22 88888.00 2007-09-23 11:48:01.875 266 12498.48 35.08 55256.25 88888.00 2007-09-23 11:48:02.000 266 12498.52 35.10 55256.28 88888.00 2007-09-23 11:48:02.125 266 12498.52 35.05 55256.32 88888.00 2007-09-23 11:48:02.250 266 12498.42 35.00 55256.35 88888.00 2007-09-23 11:48:02.375 266 12498.35 35.00 55256.32 88888.00 2007-09-23 11:48:02.500 266 12498.40 35.00 55256.35 88888.00 2007-09-23 11:48:02.625 266 12498.42 34.98 55256.35 88888.00 2007-09-23 11:48:02.750 266 12498.45 34.95 55256.35 88888.00 2007-09-23 11:48:02.875 266 12498.42 34.92 55256.38 88888.00 2007-09-23 11:48:03.000 266 12498.35 34.88 55256.32 88888.00 2007-09-23 11:48:03.125 266 12498.30 34.85 55256.38 88888.00 2007-09-23 11:48:03.250 266 12498.25 34.88 55256.40 88888.00 2007-09-23 11:48:03.375 266 12498.30 34.88 55256.43 88888.00 2007-09-23 11:48:03.500 266 12498.30 34.88 55256.47 88888.00 2007-09-23 11:48:03.625 266 12498.30 34.83 55256.47 88888.00 2007-09-23 11:48:03.750 266 12498.30 34.75 55256.47 88888.00 2007-09-23 11:48:03.875 266 12498.27 34.70 55256.50 88888.00 2007-09-23 11:48:04.000 266 12498.30 34.67 55256.50 88888.00 2007-09-23 11:48:04.125 266 12498.27 34.65 55256.50 88888.00 2007-09-23 11:48:04.250 266 12498.25 34.58 55256.53 88888.00 2007-09-23 11:48:04.375 266 12498.25 34.55 55256.50 88888.00 2007-09-23 11:48:04.500 266 12498.33 34.62 55256.53 88888.00 2007-09-23 11:48:04.625 266 12498.38 34.67 55256.55 88888.00 2007-09-23 11:48:04.750 266 12498.38 34.65 55256.55 88888.00 2007-09-23 11:48:04.875 266 12498.42 34.58 55256.53 88888.00 2007-09-23 11:48:05.000 266 12498.40 34.52 55256.50 88888.00 2007-09-23 11:48:05.125 266 12498.40 34.52 55256.53 88888.00 2007-09-23 11:48:05.250 266 12498.38 34.52 55256.55 88888.00 2007-09-23 11:48:05.375 266 12498.40 34.52 55256.57 88888.00 2007-09-23 11:48:05.500 266 12498.48 34.52 55256.55 88888.00 2007-09-23 11:48:05.625 266 12498.58 34.62 55256.57 88888.00 2007-09-23 11:48:05.750 266 12498.67 34.65 55256.62 88888.00 2007-09-23 11:48:05.875 266 12498.65 34.58 55256.57 88888.00 2007-09-23 11:48:06.000 266 12498.70 34.60 55256.55 88888.00 2007-09-23 11:48:06.125 266 12498.75 34.65 55256.60 88888.00 2007-09-23 11:48:06.250 266 12498.70 34.67 55256.62 88888.00 2007-09-23 11:48:06.375 266 12498.77 34.70 55256.65 88888.00 2007-09-23 11:48:06.500 266 12498.80 34.70 55256.68 88888.00 2007-09-23 11:48:06.625 266 12498.83 34.67 55256.65 88888.00 2007-09-23 11:48:06.750 266 12498.92 34.70 55256.65 88888.00 2007-09-23 11:48:06.875 266 12499.02 34.75 55256.62 88888.00 2007-09-23 11:48:07.000 266 12499.00 34.75 55256.62 88888.00 2007-09-23 11:48:07.125 266 12498.92 34.77 55256.68 88888.00 2007-09-23 11:48:07.250 266 12498.95 34.77 55256.70 88888.00 2007-09-23 11:48:07.375 266 12499.08 34.83 55256.70 88888.00 2007-09-23 11:48:07.500 266 12499.08 34.83 55256.68 88888.00 2007-09-23 11:48:07.625 266 12499.12 34.88 55256.70 88888.00 2007-09-23 11:48:07.750 266 12499.20 34.90 55256.70 88888.00 2007-09-23 11:48:07.875 266 12499.20 34.90 55256.70 88888.00 2007-09-23 11:48:08.000 266 12499.12 34.90 55256.68 88888.00 2007-09-23 11:48:08.125 266 12499.15 34.98 55256.70 88888.00 2007-09-23 11:48:08.250 266 12499.15 35.02 55256.70 88888.00 2007-09-23 11:48:08.375 266 12499.20 35.02 55256.72 88888.00 2007-09-23 11:48:08.500 266 12499.25 35.00 55256.70 88888.00 2007-09-23 11:48:08.625 266 12499.33 35.05 55256.72 88888.00 2007-09-23 11:48:08.750 266 12499.35 35.12 55256.70 88888.00 2007-09-23 11:48:08.875 266 12499.38 35.17 55256.72 88888.00 2007-09-23 11:48:09.000 266 12499.38 35.15 55256.72 88888.00 2007-09-23 11:48:09.125 266 12499.38 35.15 55256.75 88888.00 2007-09-23 11:48:09.250 266 12499.38 35.15 55256.78 88888.00 2007-09-23 11:48:09.375 266 12499.42 35.20 55256.80 88888.00 2007-09-23 11:48:09.500 266 12499.42 35.23 55256.80 88888.00 2007-09-23 11:48:09.625 266 12499.48 35.25 55256.80 88888.00 2007-09-23 11:48:09.750 266 12499.45 35.25 55256.80 88888.00 2007-09-23 11:48:09.875 266 12499.45 35.27 55256.78 88888.00 2007-09-23 11:48:10.000 266 12499.45 35.25 55256.80 88888.00 2007-09-23 11:48:10.125 266 12499.45 35.23 55256.80 88888.00 2007-09-23 11:48:10.250 266 12499.48 35.20 55256.82 88888.00 2007-09-23 11:48:10.375 266 12499.48 35.20 55256.82 88888.00 2007-09-23 11:48:10.500 266 12499.42 35.27 55256.80 88888.00 2007-09-23 11:48:10.625 266 12499.50 35.33 55256.82 88888.00 2007-09-23 11:48:10.750 266 12499.48 35.27 55256.82 88888.00 2007-09-23 11:48:10.875 266 12499.55 35.25 55256.85 88888.00 2007-09-23 11:48:11.000 266 12499.60 35.23 55256.85 88888.00 2007-09-23 11:48:11.125 266 12499.60 35.17 55256.85 88888.00 2007-09-23 11:48:11.250 266 12499.60 35.23 55256.88 88888.00 2007-09-23 11:48:11.375 266 12499.62 35.25 55256.88 88888.00 2007-09-23 11:48:11.500 266 12499.60 35.20 55256.88 88888.00 2007-09-23 11:48:11.625 266 12499.62 35.20 55256.88 88888.00 2007-09-23 11:48:11.750 266 12499.73 35.23 55256.88 88888.00 2007-09-23 11:48:11.875 266 12499.75 35.23 55256.88 88888.00 2007-09-23 11:48:12.000 266 12499.67 35.17 55256.88 88888.00 2007-09-23 11:48:12.125 266 12499.65 35.10 55256.88 88888.00 2007-09-23 11:48:12.250 266 12499.67 35.15 55256.90 88888.00 2007-09-23 11:48:12.375 266 12499.73 35.15 55256.90 88888.00 2007-09-23 11:48:12.500 266 12499.80 35.08 55256.88 88888.00 2007-09-23 11:48:12.625 266 12499.90 35.05 55256.95 88888.00 2007-09-23 11:48:12.750 266 12499.90 35.10 55256.93 88888.00 2007-09-23 11:48:12.875 266 12499.85 35.15 55256.93 88888.00 2007-09-23 11:48:13.000 266 12499.88 35.17 55256.93 88888.00 2007-09-23 11:48:13.125 266 12499.90 35.15 55256.93 88888.00 2007-09-23 11:48:13.250 266 12499.92 35.08 55256.93 88888.00 2007-09-23 11:48:13.375 266 12499.98 35.10 55256.95 88888.00 2007-09-23 11:48:13.500 266 12500.02 35.15 55256.97 88888.00 2007-09-23 11:48:13.625 266 12500.05 35.15 55256.95 88888.00 2007-09-23 11:48:13.750 266 12500.08 35.12 55256.97 88888.00 2007-09-23 11:48:13.875 266 12500.08 35.12 55256.95 88888.00 2007-09-23 11:48:14.000 266 12500.05 35.12 55256.90 88888.00 2007-09-23 11:48:14.125 266 12500.08 35.10 55256.95 88888.00 2007-09-23 11:48:14.250 266 12500.17 35.12 55256.97 88888.00 2007-09-23 11:48:14.375 266 12500.30 35.20 55256.95 88888.00 2007-09-23 11:48:14.500 266 12500.27 35.20 55256.97 88888.00 2007-09-23 11:48:14.625 266 12500.23 35.23 55256.97 88888.00 2007-09-23 11:48:14.750 266 12500.15 35.23 55257.00 88888.00 2007-09-23 11:48:14.875 266 12500.20 35.23 55256.95 88888.00 2007-09-23 11:48:15.000 266 12500.30 35.27 55256.97 88888.00 2007-09-23 11:48:15.125 266 12500.27 35.30 55257.00 88888.00 2007-09-23 11:48:15.250 266 12500.25 35.27 55257.05 88888.00 2007-09-23 11:48:15.375 266 12500.30 35.30 55257.05 88888.00 2007-09-23 11:48:15.500 266 12500.38 35.38 55257.07 88888.00 2007-09-23 11:48:15.625 266 12500.42 35.42 55257.05 88888.00 2007-09-23 11:48:15.750 266 12500.35 35.42 55257.10 88888.00 2007-09-23 11:48:15.875 266 12500.27 35.42 55257.10 88888.00 2007-09-23 11:48:16.000 266 12500.20 35.42 55257.10 88888.00 2007-09-23 11:48:16.125 266 12500.20 35.42 55257.10 88888.00 2007-09-23 11:48:16.250 266 12500.23 35.45 55257.12 88888.00 2007-09-23 11:48:16.375 266 12500.25 35.48 55257.15 88888.00 2007-09-23 11:48:16.500 266 12500.23 35.52 55257.18 88888.00 2007-09-23 11:48:16.625 266 12500.12 35.48 55257.15 88888.00 2007-09-23 11:48:16.750 266 12500.08 35.48 55257.18 88888.00 2007-09-23 11:48:16.875 266 12500.10 35.50 55257.18 88888.00 2007-09-23 11:48:17.000 266 12500.15 35.50 55257.18 88888.00 2007-09-23 11:48:17.125 266 12500.15 35.55 55257.22 88888.00 2007-09-23 11:48:17.250 266 12500.05 35.50 55257.22 88888.00 2007-09-23 11:48:17.375 266 12500.08 35.55 55257.25 88888.00 2007-09-23 11:48:17.500 266 12500.12 35.58 55257.28 88888.00 2007-09-23 11:48:17.625 266 12500.12 35.60 55257.30 88888.00 2007-09-23 11:48:17.750 266 12500.05 35.65 55257.30 88888.00 2007-09-23 11:48:17.875 266 12500.00 35.67 55257.32 88888.00 2007-09-23 11:48:18.000 266 12500.02 35.65 55257.32 88888.00 2007-09-23 11:48:18.125 266 12500.05 35.60 55257.32 88888.00 2007-09-23 11:48:18.250 266 12500.02 35.58 55257.32 88888.00 2007-09-23 11:48:18.375 266 12500.08 35.60 55257.32 88888.00 2007-09-23 11:48:18.500 266 12500.05 35.62 55257.40 88888.00 2007-09-23 11:48:18.625 266 12500.08 35.67 55257.45 88888.00 2007-09-23 11:48:18.750 266 12500.02 35.73 55257.45 88888.00 2007-09-23 11:48:18.875 266 12499.98 35.70 55257.45 88888.00 2007-09-23 11:48:19.000 266 12499.98 35.62 55257.45 88888.00 2007-09-23 11:48:19.125 266 12499.88 35.62 55257.45 88888.00 2007-09-23 11:48:19.250 266 12499.77 35.60 55257.45 88888.00 2007-09-23 11:48:19.375 266 12499.83 35.65 55257.50 88888.00 2007-09-23 11:48:19.500 266 12499.77 35.62 55257.45 88888.00 2007-09-23 11:48:19.625 266 12499.77 35.58 55257.50 88888.00 2007-09-23 11:48:19.750 266 12499.77 35.52 55257.50 88888.00 2007-09-23 11:48:19.875 266 12499.67 35.50 55257.50 88888.00 2007-09-23 11:48:20.000 266 12499.67 35.48 55257.53 88888.00 2007-09-23 11:48:20.125 266 12499.65 35.48 55257.55 88888.00 2007-09-23 11:48:20.250 266 12499.62 35.50 55257.60 88888.00 2007-09-23 11:48:20.375 266 12499.65 35.52 55257.60 88888.00 2007-09-23 11:48:20.500 266 12499.58 35.48 55257.60 88888.00 2007-09-23 11:48:20.625 266 12499.50 35.38 55257.62 88888.00 2007-09-23 11:48:20.750 266 12499.50 35.35 55257.65 88888.00 2007-09-23 11:48:20.875 266 12499.52 35.33 55257.65 88888.00 2007-09-23 11:48:21.000 266 12499.50 35.30 55257.65 88888.00 2007-09-23 11:48:21.125 266 12499.48 35.23 55257.68 88888.00 2007-09-23 11:48:21.250 266 12499.40 35.20 55257.70 88888.00 2007-09-23 11:48:21.375 266 12499.42 35.15 55257.70 88888.00 2007-09-23 11:48:21.500 266 12499.40 35.12 55257.72 88888.00 2007-09-23 11:48:21.625 266 12499.40 35.08 55257.72 88888.00 2007-09-23 11:48:21.750 266 12499.45 35.10 55257.75 88888.00 2007-09-23 11:48:21.875 266 12499.48 35.08 55257.78 88888.00 2007-09-23 11:48:22.000 266 12499.45 34.98 55257.78 88888.00 2007-09-23 11:48:22.125 266 12499.42 34.92 55257.82 88888.00 2007-09-23 11:48:22.250 266 12499.30 34.92 55257.82 88888.00 2007-09-23 11:48:22.375 266 12499.33 34.92 55257.82 88888.00 2007-09-23 11:48:22.500 266 12499.27 34.85 55257.82 88888.00 2007-09-23 11:48:22.625 266 12499.20 34.80 55257.85 88888.00 2007-09-23 11:48:22.750 266 12499.20 34.75 55257.88 88888.00 2007-09-23 11:48:22.875 266 12499.17 34.70 55257.85 88888.00 2007-09-23 11:48:23.000 266 12499.17 34.65 55257.90 88888.00 2007-09-23 11:48:23.125 266 12499.17 34.67 55257.95 88888.00 2007-09-23 11:48:23.250 266 12499.17 34.62 55257.95 88888.00 2007-09-23 11:48:23.375 266 12499.15 34.58 55257.95 88888.00 2007-09-23 11:48:23.500 266 12499.15 34.52 55257.97 88888.00 2007-09-23 11:48:23.625 266 12499.15 34.48 55257.97 88888.00 2007-09-23 11:48:23.750 266 12499.10 34.35 55257.97 88888.00 2007-09-23 11:48:23.875 266 12499.12 34.35 55258.00 88888.00 2007-09-23 11:48:24.000 266 12499.23 34.38 55258.07 88888.00 2007-09-23 11:48:24.125 266 12499.25 34.35 55258.10 88888.00 2007-09-23 11:48:24.250 266 12499.20 34.27 55258.10 88888.00 2007-09-23 11:48:24.375 266 12499.20 34.27 55258.10 88888.00 2007-09-23 11:48:24.500 266 12499.15 34.27 55258.12 88888.00 2007-09-23 11:48:24.625 266 12499.17 34.20 55258.07 88888.00 2007-09-23 11:48:24.750 266 12499.17 34.12 55258.10 88888.00 2007-09-23 11:48:24.875 266 12499.23 34.08 55258.10 88888.00 2007-09-23 11:48:25.000 266 12499.27 34.12 55258.10 88888.00 2007-09-23 11:48:25.125 266 12499.30 34.15 55258.12 88888.00 2007-09-23 11:48:25.250 266 12499.30 34.10 55258.15 88888.00 2007-09-23 11:48:25.375 266 12499.33 34.05 55258.15 88888.00 2007-09-23 11:48:25.500 266 12499.33 34.00 55258.15 88888.00 2007-09-23 11:48:25.625 266 12499.30 34.02 55258.18 88888.00 2007-09-23 11:48:25.750 266 12499.30 34.00 55258.20 88888.00 2007-09-23 11:48:25.875 266 12499.30 33.95 55258.20 88888.00 2007-09-23 11:48:26.000 266 12499.35 33.90 55258.20 88888.00 2007-09-23 11:48:26.125 266 12499.42 33.92 55258.20 88888.00 2007-09-23 11:48:26.250 266 12499.45 33.98 55258.25 88888.00 2007-09-23 11:48:26.375 266 12499.40 33.95 55258.22 88888.00 2007-09-23 11:48:26.500 266 12499.38 33.95 55258.25 88888.00 2007-09-23 11:48:26.625 266 12499.38 33.95 55258.25 88888.00 2007-09-23 11:48:26.750 266 12499.45 33.88 55258.28 88888.00 2007-09-23 11:48:26.875 266 12499.55 33.88 55258.30 88888.00 2007-09-23 11:48:27.000 266 12499.55 33.92 55258.30 88888.00 2007-09-23 11:48:27.125 266 12499.52 33.98 55258.32 88888.00 2007-09-23 11:48:27.250 266 12499.52 33.90 55258.32 88888.00 2007-09-23 11:48:27.375 266 12499.52 33.92 55258.30 88888.00 2007-09-23 11:48:27.500 266 12499.50 33.98 55258.28 88888.00 2007-09-23 11:48:27.625 266 12499.50 34.00 55258.30 88888.00 2007-09-23 11:48:27.750 266 12499.45 33.95 55258.30 88888.00 2007-09-23 11:48:27.875 266 12499.50 33.95 55258.35 88888.00 2007-09-23 11:48:28.000 266 12499.55 34.00 55258.35 88888.00 2007-09-23 11:48:28.125 266 12499.52 34.02 55258.35 88888.00 2007-09-23 11:48:28.250 266 12499.42 34.02 55258.38 88888.00 2007-09-23 11:48:28.375 266 12499.50 34.05 55258.38 88888.00 2007-09-23 11:48:28.500 266 12499.40 34.02 55258.35 88888.00 2007-09-23 11:48:28.625 266 12499.38 34.05 55258.35 88888.00 2007-09-23 11:48:28.750 266 12499.50 34.05 55258.40 88888.00 2007-09-23 11:48:28.875 266 12499.60 34.10 55258.43 88888.00 2007-09-23 11:48:29.000 266 12499.50 34.05 55258.43 88888.00 2007-09-23 11:48:29.125 266 12499.48 34.02 55258.43 88888.00 2007-09-23 11:48:29.250 266 12499.42 34.02 55258.43 88888.00 2007-09-23 11:48:29.375 266 12499.45 34.10 55258.43 88888.00 2007-09-23 11:48:29.500 266 12499.48 34.12 55258.43 88888.00 2007-09-23 11:48:29.625 266 12499.50 34.15 55258.43 88888.00 2007-09-23 11:48:29.750 266 12499.48 34.17 55258.43 88888.00 2007-09-23 11:48:29.875 266 12499.48 34.25 55258.40 88888.00 2007-09-23 11:48:30.000 266 12499.48 34.25 55258.43 88888.00 2007-09-23 11:48:30.125 266 12499.50 34.30 55258.45 88888.00 2007-09-23 11:48:30.250 266 12499.52 34.38 55258.45 88888.00 2007-09-23 11:48:30.375 266 12499.52 34.38 55258.45 88888.00 2007-09-23 11:48:30.500 266 12499.45 34.38 55258.47 88888.00 2007-09-23 11:48:30.625 266 12499.38 34.45 55258.47 88888.00 2007-09-23 11:48:30.750 266 12499.38 34.48 55258.50 88888.00 2007-09-23 11:48:30.875 266 12499.35 34.48 55258.50 88888.00 2007-09-23 11:48:31.000 266 12499.27 34.48 55258.50 88888.00 2007-09-23 11:48:31.125 266 12499.33 34.48 55258.53 88888.00 2007-09-23 11:48:31.250 266 12499.27 34.48 55258.53 88888.00 2007-09-23 11:48:31.375 266 12499.30 34.58 55258.55 88888.00 2007-09-23 11:48:31.500 266 12499.27 34.58 55258.55 88888.00 2007-09-23 11:48:31.625 266 12499.23 34.62 55258.55 88888.00 2007-09-23 11:48:31.750 266 12499.17 34.65 55258.55 88888.00 2007-09-23 11:48:31.875 266 12499.17 34.65 55258.55 88888.00 2007-09-23 11:48:32.000 266 12499.17 34.67 55258.55 88888.00 2007-09-23 11:48:32.125 266 12499.10 34.67 55258.57 88888.00 2007-09-23 11:48:32.250 266 12499.02 34.67 55258.57 88888.00 2007-09-23 11:48:32.375 266 12499.08 34.70 55258.57 88888.00 2007-09-23 11:48:32.500 266 12499.05 34.65 55258.55 88888.00 2007-09-23 11:48:32.625 266 12499.00 34.65 55258.60 88888.00 2007-09-23 11:48:32.750 266 12499.00 34.67 55258.65 88888.00 2007-09-23 11:48:32.875 266 12499.02 34.75 55258.70 88888.00 2007-09-23 11:48:33.000 266 12498.98 34.75 55258.68 88888.00 2007-09-23 11:48:33.125 266 12498.92 34.70 55258.65 88888.00 2007-09-23 11:48:33.250 266 12498.92 34.73 55258.62 88888.00 2007-09-23 11:48:33.375 266 12498.98 34.73 55258.68 88888.00 2007-09-23 11:48:33.500 266 12498.92 34.67 55258.70 88888.00 2007-09-23 11:48:33.625 266 12498.90 34.62 55258.75 88888.00 2007-09-23 11:48:33.750 266 12498.88 34.58 55258.72 88888.00 2007-09-23 11:48:33.875 266 12498.90 34.52 55258.75 88888.00 2007-09-23 11:48:34.000 266 12498.95 34.45 55258.70 88888.00 2007-09-23 11:48:34.125 266 12498.98 34.52 55258.72 88888.00 2007-09-23 11:48:34.250 266 12498.88 34.52 55258.70 88888.00 2007-09-23 11:48:34.375 266 12498.83 34.52 55258.75 88888.00 2007-09-23 11:48:34.500 266 12498.88 34.50 55258.75 88888.00 2007-09-23 11:48:34.625 266 12498.90 34.52 55258.78 88888.00 2007-09-23 11:48:34.750 266 12498.95 34.50 55258.78 88888.00 2007-09-23 11:48:34.875 266 12498.92 34.42 55258.78 88888.00 2007-09-23 11:48:35.000 266 12498.98 34.45 55258.78 88888.00 2007-09-23 11:48:35.125 266 12499.05 34.45 55258.78 88888.00 2007-09-23 11:48:35.250 266 12499.05 34.38 55258.78 88888.00 2007-09-23 11:48:35.375 266 12499.15 34.40 55258.78 88888.00 2007-09-23 11:48:35.500 266 12499.23 34.42 55258.80 88888.00 2007-09-23 11:48:35.625 266 12499.27 34.40 55258.80 88888.00 2007-09-23 11:48:35.750 266 12499.27 34.40 55258.82 88888.00 2007-09-23 11:48:35.875 266 12499.20 34.35 55258.82 88888.00 2007-09-23 11:48:36.000 266 12499.20 34.35 55258.80 88888.00 2007-09-23 11:48:36.125 266 12499.25 34.35 55258.82 88888.00 2007-09-23 11:48:36.250 266 12499.25 34.35 55258.82 88888.00 2007-09-23 11:48:36.375 266 12499.33 34.42 55258.80 88888.00 2007-09-23 11:48:36.500 266 12499.45 34.48 55258.85 88888.00 2007-09-23 11:48:36.625 266 12499.48 34.48 55258.82 88888.00 2007-09-23 11:48:36.750 266 12499.48 34.50 55258.82 88888.00 2007-09-23 11:48:36.875 266 12499.52 34.48 55258.82 88888.00 2007-09-23 11:48:37.000 266 12499.60 34.42 55258.82 88888.00 2007-09-23 11:48:37.125 266 12499.70 34.42 55258.82 88888.00 2007-09-23 11:48:37.250 266 12499.65 34.38 55258.88 88888.00 2007-09-23 11:48:37.375 266 12499.70 34.42 55258.85 88888.00 2007-09-23 11:48:37.500 266 12499.70 34.48 55258.82 88888.00 2007-09-23 11:48:37.625 266 12499.70 34.48 55258.82 88888.00 2007-09-23 11:48:37.750 266 12499.80 34.58 55258.85 88888.00 2007-09-23 11:48:37.875 266 12499.90 34.65 55258.88 88888.00 2007-09-23 11:48:38.000 266 12499.95 34.60 55258.88 88888.00 2007-09-23 11:48:38.125 266 12500.02 34.65 55258.88 88888.00 2007-09-23 11:48:38.250 266 12500.00 34.60 55258.88 88888.00 2007-09-23 11:48:38.375 266 12500.02 34.58 55258.88 88888.00 2007-09-23 11:48:38.500 266 12500.00 34.62 55258.85 88888.00 2007-09-23 11:48:38.625 266 12500.00 34.67 55258.88 88888.00 2007-09-23 11:48:38.750 266 12499.98 34.65 55258.88 88888.00 2007-09-23 11:48:38.875 266 12500.05 34.60 55258.85 88888.00 2007-09-23 11:48:39.000 266 12500.17 34.60 55258.85 88888.00 2007-09-23 11:48:39.125 266 12500.25 34.70 55258.85 88888.00 2007-09-23 11:48:39.250 266 12500.20 34.70 55258.85 88888.00 2007-09-23 11:48:39.375 266 12500.23 34.75 55258.88 88888.00 2007-09-23 11:48:39.500 266 12500.25 34.75 55258.88 88888.00 2007-09-23 11:48:39.625 266 12500.23 34.80 55258.90 88888.00 2007-09-23 11:48:39.750 266 12500.27 34.83 55258.93 88888.00 2007-09-23 11:48:39.875 266 12500.25 34.80 55258.93 88888.00 2007-09-23 11:48:40.000 266 12500.33 34.85 55258.88 88888.00 2007-09-23 11:48:40.125 266 12500.38 34.88 55258.93 88888.00 2007-09-23 11:48:40.250 266 12500.40 34.90 55258.93 88888.00 2007-09-23 11:48:40.375 266 12500.42 34.95 55258.93 88888.00 2007-09-23 11:48:40.500 266 12500.42 34.95 55258.90 88888.00 2007-09-23 11:48:40.625 266 12500.42 34.95 55258.93 88888.00 2007-09-23 11:48:40.750 266 12500.48 35.02 55258.93 88888.00 2007-09-23 11:48:40.875 266 12500.48 35.05 55258.90 88888.00 2007-09-23 11:48:41.000 266 12500.48 35.02 55258.88 88888.00 2007-09-23 11:48:41.125 266 12500.48 35.02 55258.88 88888.00 2007-09-23 11:48:41.250 266 12500.58 35.15 55258.88 88888.00 2007-09-23 11:48:41.375 266 12500.65 35.17 55258.90 88888.00 2007-09-23 11:48:41.500 266 12500.65 35.12 55258.88 88888.00 2007-09-23 11:48:41.625 266 12500.75 35.12 55258.88 88888.00 2007-09-23 11:48:41.750 266 12500.83 35.15 55258.88 88888.00 2007-09-23 11:48:41.875 266 12500.85 35.17 55258.90 88888.00 2007-09-23 11:48:42.000 266 12500.88 35.20 55258.90 88888.00 2007-09-23 11:48:42.125 266 12500.83 35.20 55258.90 88888.00 2007-09-23 11:48:42.250 266 12500.77 35.23 55258.90 88888.00 2007-09-23 11:48:42.375 266 12500.90 35.23 55258.90 88888.00 2007-09-23 11:48:42.500 266 12500.98 35.27 55258.93 88888.00 2007-09-23 11:48:42.625 266 12501.02 35.30 55259.00 88888.00 2007-09-23 11:48:42.750 266 12501.08 35.35 55258.97 88888.00 2007-09-23 11:48:42.875 266 12501.08 35.35 55258.97 88888.00 2007-09-23 11:48:43.000 266 12501.02 35.30 55258.93 88888.00 2007-09-23 11:48:43.125 266 12501.08 35.30 55258.93 88888.00 2007-09-23 11:48:43.250 266 12501.12 35.33 55258.93 88888.00 2007-09-23 11:48:43.375 266 12501.15 35.33 55258.93 88888.00 2007-09-23 11:48:43.500 266 12501.15 35.38 55258.95 88888.00 2007-09-23 11:48:43.625 266 12501.15 35.45 55259.00 88888.00 2007-09-23 11:48:43.750 266 12501.15 35.45 55258.97 88888.00 2007-09-23 11:48:43.875 266 12501.12 35.45 55258.97 88888.00 2007-09-23 11:48:44.000 266 12501.17 35.48 55258.97 88888.00 2007-09-23 11:48:44.125 266 12501.25 35.48 55258.97 88888.00 2007-09-23 11:48:44.250 266 12501.30 35.48 55259.00 88888.00 2007-09-23 11:48:44.375 266 12501.35 35.50 55259.05 88888.00 2007-09-23 11:48:44.500 266 12501.33 35.52 55259.05 88888.00 2007-09-23 11:48:44.625 266 12501.30 35.45 55259.03 88888.00 2007-09-23 11:48:44.750 266 12501.30 35.45 55259.05 88888.00 2007-09-23 11:48:44.875 266 12501.38 35.50 55259.07 88888.00 2007-09-23 11:48:45.000 266 12501.33 35.52 55259.07 88888.00 2007-09-23 11:48:45.125 266 12501.33 35.58 55259.10 88888.00 2007-09-23 11:48:45.250 266 12501.25 35.50 55259.15 88888.00 2007-09-23 11:48:45.375 266 12501.25 35.55 55259.15 88888.00 2007-09-23 11:48:45.500 266 12501.25 35.58 55259.10 88888.00 2007-09-23 11:48:45.625 266 12501.30 35.58 55259.12 88888.00 2007-09-23 11:48:45.750 266 12501.38 35.62 55259.12 88888.00 2007-09-23 11:48:45.875 266 12501.35 35.58 55259.15 88888.00 2007-09-23 11:48:46.000 266 12501.33 35.52 55259.12 88888.00 2007-09-23 11:48:46.125 266 12501.30 35.55 55259.15 88888.00 2007-09-23 11:48:46.250 266 12501.25 35.50 55259.18 88888.00 2007-09-23 11:48:46.375 266 12501.27 35.55 55259.18 88888.00 2007-09-23 11:48:46.500 266 12501.30 35.58 55259.20 88888.00 2007-09-23 11:48:46.625 266 12501.30 35.60 55259.18 88888.00 2007-09-23 11:48:46.750 266 12501.30 35.60 55259.22 88888.00 2007-09-23 11:48:46.875 266 12501.35 35.60 55259.25 88888.00 2007-09-23 11:48:47.000 266 12501.33 35.55 55259.20 88888.00 2007-09-23 11:48:47.125 266 12501.30 35.55 55259.20 88888.00 2007-09-23 11:48:47.250 266 12501.23 35.52 55259.22 88888.00 2007-09-23 11:48:47.375 266 12501.25 35.52 55259.18 88888.00 2007-09-23 11:48:47.500 266 12501.25 35.50 55259.22 88888.00 2007-09-23 11:48:47.625 266 12501.27 35.50 55259.25 88888.00 2007-09-23 11:48:47.750 266 12501.27 35.45 55259.28 88888.00 2007-09-23 11:48:47.875 266 12501.27 35.42 55259.25 88888.00 2007-09-23 11:48:48.000 266 12501.25 35.48 55259.25 88888.00 2007-09-23 11:48:48.125 266 12501.25 35.45 55259.28 88888.00 2007-09-23 11:48:48.250 266 12501.23 35.38 55259.30 88888.00 2007-09-23 11:48:48.375 266 12501.27 35.40 55259.32 88888.00 2007-09-23 11:48:48.500 266 12501.30 35.42 55259.30 88888.00 2007-09-23 11:48:48.625 266 12501.40 35.48 55259.35 88888.00 2007-09-23 11:48:48.750 266 12501.50 35.42 55259.40 88888.00 2007-09-23 11:48:48.875 266 12501.50 35.40 55259.40 88888.00 2007-09-23 11:48:49.000 266 12501.48 35.40 55259.40 88888.00 2007-09-23 11:48:49.125 266 12501.40 35.33 55259.40 88888.00 2007-09-23 11:48:49.250 266 12501.33 35.30 55259.40 88888.00 2007-09-23 11:48:49.375 266 12501.40 35.35 55259.43 88888.00 2007-09-23 11:48:49.500 266 12501.48 35.38 55259.40 88888.00 2007-09-23 11:48:49.625 266 12501.48 35.27 55259.38 88888.00 2007-09-23 11:48:49.750 266 12501.50 35.27 55259.40 88888.00 2007-09-23 11:48:49.875 266 12501.52 35.30 55259.43 88888.00 2007-09-23 11:48:50.000 266 12501.58 35.27 55259.45 88888.00 2007-09-23 11:48:50.125 266 12501.60 35.25 55259.45 88888.00 2007-09-23 11:48:50.250 266 12501.58 35.27 55259.45 88888.00 2007-09-23 11:48:50.375 266 12501.67 35.33 55259.47 88888.00 2007-09-23 11:48:50.500 266 12501.70 35.27 55259.45 88888.00 2007-09-23 11:48:50.625 266 12501.75 35.27 55259.47 88888.00 2007-09-23 11:48:50.750 266 12501.83 35.35 55259.50 88888.00 2007-09-23 11:48:50.875 266 12501.90 35.35 55259.50 88888.00 2007-09-23 11:48:51.000 266 12501.88 35.38 55259.50 88888.00 2007-09-23 11:48:51.125 266 12501.90 35.35 55259.53 88888.00 2007-09-23 11:48:51.250 266 12501.80 35.25 55259.50 88888.00 2007-09-23 11:48:51.375 266 12501.88 35.30 55259.50 88888.00 2007-09-23 11:48:51.500 266 12501.98 35.38 55259.53 88888.00 2007-09-23 11:48:51.625 266 12502.02 35.35 55259.53 88888.00 2007-09-23 11:48:51.750 266 12502.02 35.30 55259.53 88888.00 2007-09-23 11:48:51.875 266 12502.05 35.30 55259.53 88888.00 2007-09-23 11:48:52.000 266 12502.08 35.33 55259.53 88888.00 2007-09-23 11:48:52.125 266 12502.12 35.35 55259.55 88888.00 2007-09-23 11:48:52.250 266 12502.02 35.35 55259.57 88888.00 2007-09-23 11:48:52.375 266 12502.00 35.35 55259.55 88888.00 2007-09-23 11:48:52.500 266 12502.02 35.38 55259.60 88888.00 2007-09-23 11:48:52.625 266 12502.10 35.42 55259.62 88888.00 2007-09-23 11:48:52.750 266 12502.17 35.45 55259.60 88888.00 2007-09-23 11:48:52.875 266 12502.33 35.42 55259.60 88888.00 2007-09-23 11:48:53.000 266 12502.35 35.42 55259.62 88888.00 2007-09-23 11:48:53.125 266 12502.33 35.42 55259.62 88888.00 2007-09-23 11:48:53.250 266 12502.33 35.42 55259.62 88888.00 2007-09-23 11:48:53.375 266 12502.35 35.45 55259.60 88888.00 2007-09-23 11:48:53.500 266 12502.30 35.45 55259.60 88888.00 2007-09-23 11:48:53.625 266 12502.25 35.42 55259.60 88888.00 2007-09-23 11:48:53.750 266 12502.30 35.45 55259.65 88888.00 2007-09-23 11:48:53.875 266 12502.40 35.50 55259.68 88888.00 2007-09-23 11:48:54.000 266 12502.42 35.60 55259.68 88888.00 2007-09-23 11:48:54.125 266 12502.40 35.62 55259.72 88888.00 2007-09-23 11:48:54.250 266 12502.38 35.62 55259.75 88888.00 2007-09-23 11:48:54.375 266 12502.38 35.62 55259.70 88888.00 2007-09-23 11:48:54.500 266 12502.35 35.65 55259.70 88888.00 2007-09-23 11:48:54.625 266 12502.45 35.70 55259.70 88888.00 2007-09-23 11:48:54.750 266 12502.45 35.60 55259.70 88888.00 2007-09-23 11:48:54.875 266 12502.42 35.60 55259.70 88888.00 2007-09-23 11:48:55.000 266 12502.48 35.70 55259.72 88888.00 2007-09-23 11:48:55.125 266 12502.45 35.67 55259.72 88888.00 2007-09-23 11:48:55.250 266 12502.42 35.70 55259.78 88888.00 2007-09-23 11:48:55.375 266 12502.48 35.73 55259.78 88888.00 2007-09-23 11:48:55.500 266 12502.48 35.75 55259.80 88888.00 2007-09-23 11:48:55.625 266 12502.48 35.70 55259.80 88888.00 2007-09-23 11:48:55.750 266 12502.40 35.73 55259.80 88888.00 2007-09-23 11:48:55.875 266 12502.33 35.75 55259.82 88888.00 2007-09-23 11:48:56.000 266 12502.38 35.77 55259.80 88888.00 2007-09-23 11:48:56.125 266 12502.45 35.77 55259.85 88888.00 2007-09-23 11:48:56.250 266 12502.45 35.75 55259.85 88888.00 2007-09-23 11:48:56.375 266 12502.48 35.75 55259.85 88888.00 2007-09-23 11:48:56.500 266 12502.45 35.70 55259.88 88888.00 2007-09-23 11:48:56.625 266 12502.52 35.73 55259.95 88888.00 2007-09-23 11:48:56.750 266 12502.55 35.75 55259.95 88888.00 2007-09-23 11:48:56.875 266 12502.55 35.75 55259.95 88888.00 2007-09-23 11:48:57.000 266 12502.50 35.75 55259.93 88888.00 2007-09-23 11:48:57.125 266 12502.50 35.80 55259.95 88888.00 2007-09-23 11:48:57.250 266 12502.52 35.88 55259.95 88888.00 2007-09-23 11:48:57.375 266 12502.50 35.83 55259.93 88888.00 2007-09-23 11:48:57.500 266 12502.48 35.83 55259.93 88888.00 2007-09-23 11:48:57.625 266 12502.55 35.90 55259.95 88888.00 2007-09-23 11:48:57.750 266 12502.58 35.85 55259.95 88888.00 2007-09-23 11:48:57.875 266 12502.52 35.83 55259.93 88888.00 2007-09-23 11:48:58.000 266 12502.42 35.85 55259.90 88888.00 2007-09-23 11:48:58.125 266 12502.45 35.92 55259.95 88888.00 2007-09-23 11:48:58.250 266 12502.45 35.95 55259.97 88888.00 2007-09-23 11:48:58.375 266 12502.58 35.92 55260.00 88888.00 2007-09-23 11:48:58.500 266 12502.58 35.98 55260.03 88888.00 2007-09-23 11:48:58.625 266 12502.50 35.98 55260.03 88888.00 2007-09-23 11:48:58.750 266 12502.48 35.92 55260.03 88888.00 2007-09-23 11:48:58.875 266 12502.52 35.88 55260.00 88888.00 2007-09-23 11:48:59.000 266 12502.58 35.90 55260.03 88888.00 2007-09-23 11:48:59.125 266 12502.62 35.95 55260.05 88888.00 2007-09-23 11:48:59.250 266 12502.55 36.00 55260.05 88888.00 2007-09-23 11:48:59.375 266 12502.58 36.00 55260.05 88888.00 2007-09-23 11:48:59.500 266 12502.62 36.00 55260.03 88888.00 2007-09-23 11:48:59.625 266 12502.65 36.02 55260.03 88888.00 2007-09-23 11:48:59.750 266 12502.65 36.00 55260.03 88888.00 2007-09-23 11:48:59.875 266 12502.62 35.98 55260.10 88888.00 2007-09-23 11:49:00.000 266 12502.62 35.95 55260.12 88888.00 2007-09-23 11:49:00.125 266 12502.67 35.98 55260.12 88888.00 2007-09-23 11:49:00.250 266 12502.70 35.95 55260.10 88888.00 2007-09-23 11:49:00.375 266 12502.70 35.92 55260.05 88888.00 2007-09-23 11:49:00.500 266 12502.73 36.00 55260.05 88888.00 2007-09-23 11:49:00.625 266 12502.77 36.02 55260.10 88888.00 2007-09-23 11:49:00.750 266 12502.83 36.02 55260.15 88888.00 2007-09-23 11:49:00.875 266 12502.77 36.00 55260.12 88888.00 2007-09-23 11:49:01.000 266 12502.77 35.98 55260.12 88888.00 2007-09-23 11:49:01.125 266 12502.85 35.95 55260.15 88888.00 2007-09-23 11:49:01.250 266 12502.85 35.98 55260.18 88888.00 2007-09-23 11:49:01.375 266 12502.80 35.98 55260.18 88888.00 2007-09-23 11:49:01.500 266 12502.73 36.00 55260.18 88888.00 2007-09-23 11:49:01.625 266 12502.77 36.00 55260.20 88888.00 2007-09-23 11:49:01.750 266 12502.75 35.98 55260.20 88888.00 2007-09-23 11:49:01.875 266 12502.70 35.95 55260.18 88888.00 2007-09-23 11:49:02.000 266 12502.70 35.92 55260.18 88888.00 2007-09-23 11:49:02.125 266 12502.80 35.98 55260.18 88888.00 2007-09-23 11:49:02.250 266 12502.75 35.92 55260.20 88888.00 2007-09-23 11:49:02.375 266 12502.85 35.92 55260.22 88888.00 2007-09-23 11:49:02.500 266 12502.90 35.92 55260.25 88888.00 2007-09-23 11:49:02.625 266 12502.92 35.98 55260.25 88888.00 2007-09-23 11:49:02.750 266 12502.90 35.98 55260.25 88888.00 2007-09-23 11:49:02.875 266 12502.90 35.98 55260.25 88888.00 2007-09-23 11:49:03.000 266 12502.85 35.98 55260.22 88888.00 2007-09-23 11:49:03.125 266 12502.90 35.98 55260.25 88888.00 2007-09-23 11:49:03.250 266 12502.90 36.00 55260.25 88888.00 2007-09-23 11:49:03.375 266 12502.95 36.02 55260.28 88888.00 2007-09-23 11:49:03.500 266 12502.98 36.05 55260.32 88888.00 2007-09-23 11:49:03.625 266 12502.98 36.05 55260.35 88888.00 2007-09-23 11:49:03.750 266 12502.98 36.05 55260.32 88888.00 2007-09-23 11:49:03.875 266 12503.05 36.08 55260.35 88888.00 2007-09-23 11:49:04.000 266 12503.12 36.12 55260.32 88888.00 2007-09-23 11:49:04.125 266 12503.08 36.08 55260.30 88888.00 2007-09-23 11:49:04.250 266 12502.98 36.00 55260.32 88888.00 2007-09-23 11:49:04.375 266 12502.98 35.98 55260.32 88888.00 2007-09-23 11:49:04.500 266 12502.98 36.05 55260.32 88888.00 2007-09-23 11:49:04.625 266 12502.98 36.17 55260.38 88888.00 2007-09-23 11:49:04.750 266 12503.05 36.12 55260.40 88888.00 2007-09-23 11:49:04.875 266 12503.05 36.08 55260.43 88888.00 2007-09-23 11:49:05.000 266 12503.12 36.08 55260.45 88888.00 2007-09-23 11:49:05.125 266 12503.15 36.08 55260.45 88888.00 2007-09-23 11:49:05.250 266 12503.12 36.02 55260.43 88888.00 2007-09-23 11:49:05.375 266 12503.15 36.10 55260.45 88888.00 2007-09-23 11:49:05.500 266 12503.17 36.10 55260.50 88888.00 2007-09-23 11:49:05.625 266 12503.23 36.10 55260.47 88888.00 2007-09-23 11:49:05.750 266 12503.20 36.05 55260.43 88888.00 2007-09-23 11:49:05.875 266 12503.25 36.05 55260.45 88888.00 2007-09-23 11:49:06.000 266 12503.25 36.08 55260.47 88888.00 2007-09-23 11:49:06.125 266 12503.33 36.12 55260.50 88888.00 2007-09-23 11:49:06.250 266 12503.38 36.12 55260.50 88888.00 2007-09-23 11:49:06.375 266 12503.50 36.15 55260.53 88888.00 2007-09-23 11:49:06.500 266 12503.48 36.15 55260.53 88888.00 2007-09-23 11:49:06.625 266 12503.48 36.17 55260.55 88888.00 2007-09-23 11:49:06.750 266 12503.48 36.17 55260.53 88888.00 2007-09-23 11:49:06.875 266 12503.48 36.15 55260.53 88888.00 2007-09-23 11:49:07.000 266 12503.48 36.10 55260.47 88888.00 2007-09-23 11:49:07.125 266 12503.50 36.10 55260.50 88888.00 2007-09-23 11:49:07.250 266 12503.52 36.08 55260.55 88888.00 2007-09-23 11:49:07.375 266 12503.58 36.10 55260.53 88888.00 2007-09-23 11:49:07.500 266 12503.58 36.10 55260.50 88888.00 2007-09-23 11:49:07.625 266 12503.62 36.17 55260.53 88888.00 2007-09-23 11:49:07.750 266 12503.65 36.15 55260.53 88888.00 2007-09-23 11:49:07.875 266 12503.65 36.10 55260.53 88888.00 2007-09-23 11:49:08.000 266 12503.67 36.10 55260.47 88888.00 2007-09-23 11:49:08.125 266 12503.70 36.12 55260.47 88888.00 2007-09-23 11:49:08.250 266 12503.80 36.20 55260.57 88888.00 2007-09-23 11:49:08.375 266 12503.88 36.17 55260.55 88888.00 2007-09-23 11:49:08.500 266 12503.85 36.17 55260.53 88888.00 2007-09-23 11:49:08.625 266 12503.98 36.25 55260.57 88888.00 2007-09-23 11:49:08.750 266 12504.10 36.27 55260.57 88888.00 2007-09-23 11:49:08.875 266 12504.10 36.27 55260.55 88888.00 2007-09-23 11:49:09.000 266 12504.02 36.23 55260.50 88888.00 2007-09-23 11:49:09.125 266 12504.00 36.20 55260.50 88888.00 2007-09-23 11:49:09.250 266 12504.02 36.20 55260.55 88888.00 2007-09-23 11:49:09.375 266 12504.10 36.25 55260.55 88888.00 2007-09-23 11:49:09.500 266 12504.08 36.27 55260.53 88888.00 2007-09-23 11:49:09.625 266 12504.10 36.27 55260.53 88888.00 2007-09-23 11:49:09.750 266 12504.25 36.30 55260.57 88888.00 2007-09-23 11:49:09.875 266 12504.25 36.30 55260.62 88888.00 2007-09-23 11:49:10.000 266 12504.30 36.33 55260.65 88888.00 2007-09-23 11:49:10.125 266 12504.35 36.35 55260.65 88888.00 2007-09-23 11:49:10.250 266 12504.30 36.30 55260.65 88888.00 2007-09-23 11:49:10.375 266 12504.30 36.33 55260.65 88888.00 2007-09-23 11:49:10.500 266 12504.33 36.40 55260.68 88888.00 2007-09-23 11:49:10.625 266 12504.42 36.42 55260.68 88888.00 2007-09-23 11:49:10.750 266 12504.40 36.35 55260.65 88888.00 2007-09-23 11:49:10.875 266 12504.40 36.30 55260.62 88888.00 2007-09-23 11:49:11.000 266 12504.45 36.35 55260.65 88888.00 2007-09-23 11:49:11.125 266 12504.45 36.40 55260.70 88888.00 2007-09-23 11:49:11.250 266 12504.42 36.42 55260.70 88888.00 2007-09-23 11:49:11.375 266 12504.52 36.42 55260.72 88888.00 2007-09-23 11:49:11.500 266 12504.62 36.40 55260.70 88888.00 2007-09-23 11:49:11.625 266 12504.70 36.38 55260.70 88888.00 2007-09-23 11:49:11.750 266 12504.62 36.42 55260.72 88888.00 2007-09-23 11:49:11.875 266 12504.58 36.42 55260.75 88888.00 2007-09-23 11:49:12.000 266 12504.55 36.45 55260.72 88888.00 2007-09-23 11:49:12.125 266 12504.50 36.40 55260.70 88888.00 2007-09-23 11:49:12.250 266 12504.50 36.40 55260.72 88888.00 2007-09-23 11:49:12.375 266 12504.58 36.40 55260.72 88888.00 2007-09-23 11:49:12.500 266 12504.70 36.50 55260.72 88888.00 2007-09-23 11:49:12.625 266 12504.73 36.50 55260.75 88888.00 2007-09-23 11:49:12.750 266 12504.70 36.45 55260.72 88888.00 2007-09-23 11:49:12.875 266 12504.73 36.45 55260.75 88888.00 2007-09-23 11:49:13.000 266 12504.75 36.48 55260.75 88888.00 2007-09-23 11:49:13.125 266 12504.77 36.48 55260.78 88888.00 2007-09-23 11:49:13.250 266 12504.77 36.48 55260.80 88888.00 2007-09-23 11:49:13.375 266 12504.80 36.48 55260.78 88888.00 2007-09-23 11:49:13.500 266 12504.73 36.48 55260.80 88888.00 2007-09-23 11:49:13.625 266 12504.77 36.48 55260.82 88888.00 2007-09-23 11:49:13.750 266 12504.77 36.48 55260.80 88888.00 2007-09-23 11:49:13.875 266 12504.80 36.48 55260.85 88888.00 2007-09-23 11:49:14.000 266 12504.88 36.55 55260.85 88888.00 2007-09-23 11:49:14.125 266 12504.85 36.60 55260.88 88888.00 2007-09-23 11:49:14.250 266 12504.88 36.55 55260.85 88888.00 2007-09-23 11:49:14.375 266 12504.92 36.58 55260.88 88888.00 2007-09-23 11:49:14.500 266 12504.85 36.62 55260.90 88888.00 2007-09-23 11:49:14.625 266 12504.85 36.65 55260.90 88888.00 2007-09-23 11:49:14.750 266 12504.88 36.62 55260.88 88888.00 2007-09-23 11:49:14.875 266 12504.85 36.62 55260.88 88888.00 2007-09-23 11:49:15.000 266 12504.85 36.60 55260.90 88888.00 2007-09-23 11:49:15.125 266 12504.90 36.62 55260.95 88888.00 2007-09-23 11:49:15.250 266 12504.88 36.62 55261.00 88888.00 2007-09-23 11:49:15.375 266 12504.85 36.67 55260.97 88888.00 2007-09-23 11:49:15.500 266 12504.80 36.60 55260.97 88888.00 2007-09-23 11:49:15.625 266 12504.90 36.62 55260.95 88888.00 2007-09-23 11:49:15.750 266 12504.95 36.67 55260.97 88888.00 2007-09-23 11:49:15.875 266 12504.95 36.70 55261.03 88888.00 2007-09-23 11:49:16.000 266 12504.92 36.67 55261.00 88888.00 2007-09-23 11:49:16.125 266 12505.02 36.67 55261.05 88888.00 2007-09-23 11:49:16.250 266 12505.10 36.75 55261.03 88888.00 2007-09-23 11:49:16.375 266 12505.10 36.73 55261.00 88888.00 2007-09-23 11:49:16.500 266 12505.10 36.80 55261.03 88888.00 2007-09-23 11:49:16.625 266 12505.10 36.83 55261.03 88888.00 2007-09-23 11:49:16.750 266 12505.15 36.85 55261.05 88888.00 2007-09-23 11:49:16.875 266 12505.10 36.85 55261.05 88888.00 2007-09-23 11:49:17.000 266 12505.10 36.88 55261.03 88888.00 2007-09-23 11:49:17.125 266 12505.12 36.90 55261.05 88888.00 2007-09-23 11:49:17.250 266 12505.10 36.95 55261.05 88888.00 2007-09-23 11:49:17.375 266 12505.15 37.00 55261.07 88888.00 2007-09-23 11:49:17.500 266 12505.25 37.05 55261.12 88888.00 2007-09-23 11:49:17.625 266 12505.25 37.05 55261.10 88888.00 2007-09-23 11:49:17.750 266 12505.15 37.08 55261.07 88888.00 2007-09-23 11:49:17.875 266 12505.17 37.02 55261.07 88888.00 2007-09-23 11:49:18.000 266 12505.20 37.08 55261.10 88888.00 2007-09-23 11:49:18.125 266 12505.17 37.12 55261.15 88888.00 2007-09-23 11:49:18.250 266 12505.23 37.25 55261.18 88888.00 2007-09-23 11:49:18.375 266 12505.30 37.33 55261.15 88888.00 2007-09-23 11:49:18.500 266 12505.23 37.30 55261.15 88888.00 2007-09-23 11:49:18.625 266 12505.12 37.27 55261.20 88888.00 2007-09-23 11:49:18.750 266 12505.15 37.33 55261.22 88888.00 2007-09-23 11:49:18.875 266 12505.27 37.35 55261.25 88888.00 2007-09-23 11:49:19.000 266 12505.33 37.33 55261.25 88888.00 2007-09-23 11:49:19.125 266 12505.25 37.33 55261.22 88888.00 2007-09-23 11:49:19.250 266 12505.17 37.27 55261.22 88888.00 2007-09-23 11:49:19.375 266 12505.20 37.33 55261.25 88888.00 2007-09-23 11:49:19.500 266 12505.23 37.33 55261.25 88888.00 2007-09-23 11:49:19.625 266 12505.23 37.35 55261.25 88888.00 2007-09-23 11:49:19.750 266 12505.25 37.35 55261.25 88888.00 2007-09-23 11:49:19.875 266 12505.23 37.35 55261.28 88888.00 2007-09-23 11:49:20.000 266 12505.23 37.40 55261.32 88888.00 2007-09-23 11:49:20.125 266 12505.25 37.42 55261.35 88888.00 2007-09-23 11:49:20.250 266 12505.20 37.42 55261.35 88888.00 2007-09-23 11:49:20.375 266 12505.20 37.40 55261.35 88888.00 2007-09-23 11:49:20.500 266 12505.12 37.38 55261.35 88888.00 2007-09-23 11:49:20.625 266 12505.10 37.38 55261.38 88888.00 2007-09-23 11:49:20.750 266 12505.12 37.40 55261.40 88888.00 2007-09-23 11:49:20.875 266 12505.15 37.38 55261.40 88888.00 2007-09-23 11:49:21.000 266 12505.20 37.38 55261.43 88888.00 2007-09-23 11:49:21.125 266 12505.17 37.35 55261.45 88888.00 2007-09-23 11:49:21.250 266 12505.10 37.30 55261.43 88888.00 2007-09-23 11:49:21.375 266 12505.12 37.30 55261.43 88888.00 2007-09-23 11:49:21.500 266 12505.15 37.40 55261.45 88888.00 2007-09-23 11:49:21.625 266 12505.12 37.38 55261.47 88888.00 2007-09-23 11:49:21.750 266 12505.00 37.25 55261.47 88888.00 2007-09-23 11:49:21.875 266 12504.95 37.23 55261.53 88888.00 2007-09-23 11:49:22.000 266 12505.02 37.33 55261.53 88888.00 2007-09-23 11:49:22.125 266 12505.02 37.33 55261.53 88888.00 2007-09-23 11:49:22.250 266 12504.98 37.23 55261.57 88888.00 2007-09-23 11:49:22.375 266 12505.02 37.15 55261.55 88888.00 2007-09-23 11:49:22.500 266 12505.05 37.17 55261.60 88888.00 2007-09-23 11:49:22.625 266 12505.08 37.15 55261.57 88888.00 2007-09-23 11:49:22.750 266 12505.05 37.05 55261.55 88888.00 2007-09-23 11:49:22.875 266 12505.02 37.08 55261.55 88888.00 2007-09-23 11:49:23.000 266 12505.08 37.17 55261.60 88888.00 2007-09-23 11:49:23.125 266 12504.98 37.17 55261.60 88888.00 2007-09-23 11:49:23.250 266 12504.90 37.15 55261.62 88888.00 2007-09-23 11:49:23.375 266 12504.98 37.17 55261.60 88888.00 2007-09-23 11:49:23.500 266 12504.98 37.15 55261.62 88888.00 2007-09-23 11:49:23.625 266 12505.02 37.12 55261.62 88888.00 2007-09-23 11:49:23.750 266 12505.10 37.12 55261.65 88888.00 2007-09-23 11:49:23.875 266 12505.02 37.08 55261.62 88888.00 2007-09-23 11:49:24.000 266 12504.92 37.02 55261.62 88888.00 2007-09-23 11:49:24.125 266 12504.98 37.05 55261.70 88888.00 2007-09-23 11:49:24.250 266 12504.98 37.08 55261.70 88888.00 2007-09-23 11:49:24.375 266 12504.95 37.08 55261.70 88888.00 2007-09-23 11:49:24.500 266 12504.88 37.05 55261.68 88888.00 2007-09-23 11:49:24.625 266 12504.90 37.00 55261.70 88888.00 2007-09-23 11:49:24.750 266 12504.92 36.95 55261.75 88888.00 2007-09-23 11:49:24.875 266 12504.90 37.02 55261.78 88888.00 2007-09-23 11:49:25.000 266 12504.92 37.05 55261.78 88888.00 2007-09-23 11:49:25.125 266 12504.98 37.02 55261.80 88888.00 2007-09-23 11:49:25.250 266 12504.95 36.98 55261.78 88888.00 2007-09-23 11:49:25.375 266 12504.90 36.92 55261.75 88888.00 2007-09-23 11:49:25.500 266 12504.95 37.02 55261.78 88888.00 2007-09-23 11:49:25.625 266 12504.90 37.05 55261.78 88888.00 2007-09-23 11:49:25.750 266 12504.88 37.02 55261.78 88888.00 2007-09-23 11:49:25.875 266 12504.92 37.00 55261.75 88888.00 2007-09-23 11:49:26.000 266 12504.98 37.08 55261.78 88888.00 2007-09-23 11:49:26.125 266 12504.95 37.10 55261.82 88888.00 2007-09-23 11:49:26.250 266 12504.83 37.05 55261.82 88888.00 2007-09-23 11:49:26.375 266 12504.83 37.05 55261.82 88888.00 2007-09-23 11:49:26.500 266 12504.85 37.02 55261.82 88888.00 2007-09-23 11:49:26.625 266 12504.92 37.00 55261.82 88888.00 2007-09-23 11:49:26.750 266 12504.95 37.00 55261.82 88888.00 2007-09-23 11:49:26.875 266 12504.95 37.05 55261.85 88888.00 2007-09-23 11:49:27.000 266 12504.92 37.05 55261.82 88888.00 2007-09-23 11:49:27.125 266 12504.92 37.05 55261.88 88888.00 2007-09-23 11:49:27.250 266 12504.88 37.00 55261.88 88888.00 2007-09-23 11:49:27.375 266 12504.88 37.08 55261.88 88888.00 2007-09-23 11:49:27.500 266 12504.88 37.10 55261.88 88888.00 2007-09-23 11:49:27.625 266 12504.90 37.10 55261.90 88888.00 2007-09-23 11:49:27.750 266 12504.88 37.15 55261.90 88888.00 2007-09-23 11:49:27.875 266 12504.88 37.20 55261.93 88888.00 2007-09-23 11:49:28.000 266 12504.98 37.25 55261.90 88888.00 2007-09-23 11:49:28.125 266 12504.98 37.20 55261.88 88888.00 2007-09-23 11:49:28.250 266 12504.88 37.20 55261.90 88888.00 2007-09-23 11:49:28.375 266 12504.90 37.15 55261.88 88888.00 2007-09-23 11:49:28.500 266 12504.90 37.12 55261.93 88888.00 2007-09-23 11:49:28.625 266 12504.98 37.20 55261.95 88888.00 2007-09-23 11:49:28.750 266 12504.98 37.25 55261.95 88888.00 2007-09-23 11:49:28.875 266 12504.98 37.25 55261.95 88888.00 2007-09-23 11:49:29.000 266 12504.98 37.27 55261.95 88888.00 2007-09-23 11:49:29.125 266 12504.90 37.25 55261.93 88888.00 2007-09-23 11:49:29.250 266 12504.83 37.25 55261.95 88888.00 2007-09-23 11:49:29.375 266 12504.88 37.30 55261.95 88888.00 2007-09-23 11:49:29.500 266 12504.98 37.30 55261.97 88888.00 2007-09-23 11:49:29.625 266 12505.05 37.33 55262.00 88888.00 2007-09-23 11:49:29.750 266 12504.95 37.30 55261.97 88888.00 2007-09-23 11:49:29.875 266 12504.95 37.27 55262.00 88888.00 2007-09-23 11:49:30.000 266 12505.02 37.27 55262.00 88888.00 2007-09-23 11:49:30.125 266 12505.10 37.30 55262.03 88888.00 2007-09-23 11:49:30.250 266 12505.10 37.35 55262.05 88888.00 2007-09-23 11:49:30.375 266 12505.10 37.35 55262.03 88888.00 2007-09-23 11:49:30.500 266 12505.10 37.35 55262.05 88888.00 2007-09-23 11:49:30.625 266 12505.15 37.38 55262.05 88888.00 2007-09-23 11:49:30.750 266 12505.20 37.40 55262.03 88888.00 2007-09-23 11:49:30.875 266 12505.20 37.33 55262.03 88888.00 2007-09-23 11:49:31.000 266 12505.23 37.35 55262.03 88888.00 2007-09-23 11:49:31.125 266 12505.30 37.42 55262.03 88888.00 2007-09-23 11:49:31.250 266 12505.27 37.40 55262.05 88888.00 2007-09-23 11:49:31.375 266 12505.30 37.42 55262.05 88888.00 2007-09-23 11:49:31.500 266 12505.27 37.42 55262.07 88888.00 2007-09-23 11:49:31.625 266 12505.30 37.40 55262.07 88888.00 2007-09-23 11:49:31.750 266 12505.38 37.42 55262.10 88888.00 2007-09-23 11:49:31.875 266 12505.35 37.42 55262.12 88888.00 2007-09-23 11:49:32.000 266 12505.33 37.38 55262.07 88888.00 2007-09-23 11:49:32.125 266 12505.38 37.40 55262.07 88888.00 2007-09-23 11:49:32.250 266 12505.33 37.38 55262.10 88888.00 2007-09-23 11:49:32.375 266 12505.33 37.35 55262.07 88888.00 2007-09-23 11:49:32.500 266 12505.27 37.30 55262.07 88888.00 2007-09-23 11:49:32.625 266 12505.33 37.33 55262.07 88888.00 2007-09-23 11:49:32.750 266 12505.45 37.30 55262.10 88888.00 2007-09-23 11:49:32.875 266 12505.38 37.30 55262.10 88888.00 2007-09-23 11:49:33.000 266 12505.35 37.33 55262.12 88888.00 2007-09-23 11:49:33.125 266 12505.38 37.30 55262.10 88888.00 2007-09-23 11:49:33.250 266 12505.45 37.30 55262.10 88888.00 2007-09-23 11:49:33.375 266 12505.58 37.35 55262.15 88888.00 2007-09-23 11:49:33.500 266 12505.58 37.35 55262.18 88888.00 2007-09-23 11:49:33.625 266 12505.52 37.33 55262.20 88888.00 2007-09-23 11:49:33.750 266 12505.52 37.30 55262.18 88888.00 2007-09-23 11:49:33.875 266 12505.50 37.33 55262.15 88888.00 2007-09-23 11:49:34.000 266 12505.48 37.27 55262.15 88888.00 2007-09-23 11:49:34.125 266 12505.45 37.23 55262.18 88888.00 2007-09-23 11:49:34.250 266 12505.50 37.25 55262.15 88888.00 2007-09-23 11:49:34.375 266 12505.52 37.25 55262.15 88888.00 2007-09-23 11:49:34.500 266 12505.60 37.30 55262.18 88888.00 2007-09-23 11:49:34.625 266 12505.73 37.33 55262.18 88888.00 2007-09-23 11:49:34.750 266 12505.75 37.27 55262.12 88888.00 2007-09-23 11:49:34.875 266 12505.73 37.25 55262.15 88888.00 2007-09-23 11:49:35.000 266 12505.75 37.25 55262.15 88888.00 2007-09-23 11:49:35.125 266 12505.75 37.23 55262.15 88888.00 2007-09-23 11:49:35.250 266 12505.73 37.23 55262.15 88888.00 2007-09-23 11:49:35.375 266 12505.80 37.23 55262.15 88888.00 2007-09-23 11:49:35.500 266 12505.77 37.17 55262.12 88888.00 2007-09-23 11:49:35.625 266 12505.75 37.20 55262.15 88888.00 2007-09-23 11:49:35.750 266 12505.85 37.23 55262.15 88888.00 2007-09-23 11:49:35.875 266 12505.98 37.23 55262.12 88888.00 2007-09-23 11:49:36.000 266 12506.05 37.25 55262.15 88888.00 2007-09-23 11:49:36.125 266 12506.05 37.23 55262.18 88888.00 2007-09-23 11:49:36.250 266 12506.02 37.20 55262.15 88888.00 2007-09-23 11:49:36.375 266 12506.08 37.20 55262.18 88888.00 2007-09-23 11:49:36.500 266 12506.15 37.20 55262.18 88888.00 2007-09-23 11:49:36.625 266 12506.20 37.25 55262.18 88888.00 2007-09-23 11:49:36.750 266 12506.33 37.27 55262.20 88888.00 2007-09-23 11:49:36.875 266 12506.42 37.30 55262.20 88888.00 2007-09-23 11:49:37.000 266 12506.45 37.27 55262.12 88888.00 2007-09-23 11:49:37.125 266 12506.40 37.23 55262.10 88888.00 2007-09-23 11:49:37.250 266 12506.40 37.25 55262.12 88888.00 2007-09-23 11:49:37.375 266 12506.48 37.27 55262.15 88888.00 2007-09-23 11:49:37.500 266 12506.42 37.27 55262.15 88888.00 2007-09-23 11:49:37.625 266 12506.42 37.23 55262.12 88888.00 2007-09-23 11:49:37.750 266 12506.50 37.30 55262.15 88888.00 2007-09-23 11:49:37.875 266 12506.52 37.40 55262.15 88888.00 2007-09-23 11:49:38.000 266 12506.52 37.42 55262.15 88888.00 2007-09-23 11:49:38.125 266 12506.60 37.50 55262.22 88888.00 2007-09-23 11:49:38.250 266 12506.50 37.48 55262.15 88888.00 2007-09-23 11:49:38.375 266 12506.52 37.45 55262.15 88888.00 2007-09-23 11:49:38.500 266 12506.55 37.48 55262.20 88888.00 2007-09-23 11:49:38.625 266 12506.58 37.55 55262.22 88888.00 2007-09-23 11:49:38.750 266 12506.65 37.55 55262.25 88888.00 2007-09-23 11:49:38.875 266 12506.65 37.50 55262.20 88888.00 2007-09-23 11:49:39.000 266 12506.60 37.55 55262.18 88888.00 2007-09-23 11:49:39.125 266 12506.65 37.55 55262.18 88888.00 2007-09-23 11:49:39.250 266 12506.70 37.52 55262.18 88888.00 2007-09-23 11:49:39.375 266 12506.70 37.60 55262.15 88888.00 2007-09-23 11:49:39.500 266 12506.75 37.62 55262.15 88888.00 2007-09-23 11:49:39.625 266 12506.77 37.62 55262.18 88888.00 2007-09-23 11:49:39.750 266 12506.75 37.60 55262.15 88888.00 2007-09-23 11:49:39.875 266 12506.80 37.67 55262.18 88888.00 2007-09-23 11:49:40.000 266 12506.85 37.67 55262.18 88888.00 2007-09-23 11:49:40.125 266 12506.92 37.70 55262.18 88888.00 2007-09-23 11:49:40.250 266 12506.98 37.73 55262.22 88888.00 2007-09-23 11:49:40.375 266 12507.00 37.77 55262.22 88888.00 2007-09-23 11:49:40.500 266 12507.00 37.75 55262.20 88888.00 2007-09-23 11:49:40.625 266 12507.05 37.77 55262.18 88888.00 2007-09-23 11:49:40.750 266 12507.05 37.75 55262.18 88888.00 2007-09-23 11:49:40.875 266 12507.08 37.73 55262.20 88888.00 2007-09-23 11:49:41.000 266 12507.02 37.75 55262.18 88888.00 2007-09-23 11:49:41.125 266 12507.08 37.80 55262.22 88888.00 2007-09-23 11:49:41.250 266 12507.05 37.70 55262.25 88888.00 2007-09-23 11:49:41.375 266 12507.08 37.70 55262.22 88888.00 2007-09-23 11:49:41.500 266 12507.20 37.73 55262.25 88888.00 2007-09-23 11:49:41.625 266 12507.30 37.67 55262.20 88888.00 2007-09-23 11:49:41.750 266 12507.35 37.70 55262.20 88888.00 2007-09-23 11:49:41.875 266 12507.35 37.70 55262.20 88888.00 2007-09-23 11:49:42.000 266 12507.38 37.67 55262.22 88888.00 2007-09-23 11:49:42.125 266 12507.38 37.65 55262.25 88888.00 2007-09-23 11:49:42.250 266 12507.27 37.60 55262.28 88888.00 2007-09-23 11:49:42.375 266 12507.35 37.62 55262.30 88888.00 2007-09-23 11:49:42.500 266 12507.42 37.62 55262.30 88888.00 2007-09-23 11:49:42.625 266 12507.42 37.55 55262.25 88888.00 2007-09-23 11:49:42.750 266 12507.38 37.55 55262.30 88888.00 2007-09-23 11:49:42.875 266 12507.38 37.52 55262.30 88888.00 2007-09-23 11:49:43.000 266 12507.40 37.52 55262.28 88888.00 2007-09-23 11:49:43.125 266 12507.48 37.50 55262.30 88888.00 2007-09-23 11:49:43.250 266 12507.50 37.42 55262.28 88888.00 2007-09-23 11:49:43.375 266 12507.52 37.42 55262.25 88888.00 2007-09-23 11:49:43.500 266 12507.52 37.48 55262.25 88888.00 2007-09-23 11:49:43.625 266 12507.58 37.45 55262.28 88888.00 2007-09-23 11:49:43.750 266 12507.70 37.45 55262.30 88888.00 2007-09-23 11:49:43.875 266 12507.85 37.45 55262.28 88888.00 2007-09-23 11:49:44.000 266 12507.88 37.42 55262.28 88888.00 2007-09-23 11:49:44.125 266 12507.85 37.40 55262.30 88888.00 2007-09-23 11:49:44.250 266 12507.85 37.38 55262.30 88888.00 2007-09-23 11:49:44.375 266 12507.85 37.33 55262.28 88888.00 2007-09-23 11:49:44.500 266 12507.85 37.27 55262.30 88888.00 2007-09-23 11:49:44.625 266 12507.83 37.25 55262.28 88888.00 2007-09-23 11:49:44.750 266 12507.88 37.27 55262.30 88888.00 2007-09-23 11:49:44.875 266 12507.90 37.27 55262.32 88888.00 2007-09-23 11:49:45.000 266 12507.90 37.20 55262.30 88888.00 2007-09-23 11:49:45.125 266 12507.92 37.17 55262.30 88888.00 2007-09-23 11:49:45.250 266 12507.98 37.17 55262.32 88888.00 2007-09-23 11:49:45.375 266 12508.05 37.15 55262.32 88888.00 2007-09-23 11:49:45.500 266 12508.15 37.12 55262.38 88888.00 2007-09-23 11:49:45.625 266 12508.20 37.12 55262.38 88888.00 2007-09-23 11:49:45.750 266 12508.20 37.12 55262.35 88888.00 2007-09-23 11:49:45.875 266 12508.23 37.15 55262.38 88888.00 2007-09-23 11:49:46.000 266 12508.27 37.12 55262.35 88888.00 2007-09-23 11:49:46.125 266 12508.33 37.12 55262.35 88888.00 2007-09-23 11:49:46.250 266 12508.35 37.17 55262.35 88888.00 2007-09-23 11:49:46.375 266 12508.33 37.12 55262.35 88888.00 2007-09-23 11:49:46.500 266 12508.25 37.02 55262.38 88888.00 2007-09-23 11:49:46.625 266 12508.23 37.02 55262.38 88888.00 2007-09-23 11:49:46.750 266 12508.27 37.05 55262.38 88888.00 2007-09-23 11:49:46.875 266 12508.38 37.10 55262.40 88888.00 2007-09-23 11:49:47.000 266 12508.38 37.10 55262.40 88888.00 2007-09-23 11:49:47.125 266 12508.38 37.02 55262.40 88888.00 2007-09-23 11:49:47.250 266 12508.35 37.05 55262.38 88888.00 2007-09-23 11:49:47.375 266 12508.50 37.08 55262.35 88888.00 2007-09-23 11:49:47.500 266 12508.45 37.02 55262.32 88888.00 2007-09-23 11:49:47.625 266 12508.42 37.00 55262.35 88888.00 2007-09-23 11:49:47.750 266 12508.40 37.02 55262.38 88888.00 2007-09-23 11:49:47.875 266 12508.40 37.05 55262.38 88888.00 2007-09-23 11:49:48.000 266 12508.40 37.05 55262.40 88888.00 2007-09-23 11:49:48.125 266 12508.40 37.10 55262.43 88888.00 2007-09-23 11:49:48.250 266 12508.35 37.08 55262.45 88888.00 2007-09-23 11:49:48.375 266 12508.40 37.10 55262.45 88888.00 2007-09-23 11:49:48.500 266 12508.38 37.08 55262.43 88888.00 2007-09-23 11:49:48.625 266 12508.33 37.02 55262.43 88888.00 2007-09-23 11:49:48.750 266 12508.35 37.02 55262.45 88888.00 2007-09-23 11:49:48.875 266 12508.35 37.02 55262.47 88888.00 2007-09-23 11:49:49.000 266 12508.42 37.08 55262.47 88888.00 2007-09-23 11:49:49.125 266 12508.40 37.08 55262.47 88888.00 2007-09-23 11:49:49.250 266 12508.33 37.10 55262.47 88888.00 2007-09-23 11:49:49.375 266 12508.33 37.05 55262.45 88888.00 2007-09-23 11:49:49.500 266 12508.35 37.05 55262.47 88888.00 2007-09-23 11:49:49.625 266 12508.45 37.15 55262.53 88888.00 2007-09-23 11:49:49.750 266 12508.48 37.17 55262.50 88888.00 2007-09-23 11:49:49.875 266 12508.40 37.15 55262.50 88888.00 2007-09-23 11:49:50.000 266 12508.33 37.17 55262.47 88888.00 2007-09-23 11:49:50.125 266 12508.27 37.17 55262.53 88888.00 2007-09-23 11:49:50.250 266 12508.27 37.17 55262.60 88888.00 2007-09-23 11:49:50.375 266 12508.27 37.17 55262.60 88888.00 2007-09-23 11:49:50.500 266 12508.25 37.17 55262.57 88888.00 2007-09-23 11:49:50.625 266 12508.30 37.12 55262.57 88888.00 2007-09-23 11:49:50.750 266 12508.25 37.10 55262.60 88888.00 2007-09-23 11:49:50.875 266 12508.15 37.08 55262.60 88888.00 2007-09-23 11:49:51.000 266 12508.17 37.12 55262.65 88888.00 2007-09-23 11:49:51.125 266 12508.20 37.17 55262.68 88888.00 2007-09-23 11:49:51.250 266 12508.12 37.15 55262.68 88888.00 2007-09-23 11:49:51.375 266 12508.20 37.15 55262.68 88888.00 2007-09-23 11:49:51.500 266 12508.25 37.10 55262.65 88888.00 2007-09-23 11:49:51.625 266 12508.17 37.08 55262.70 88888.00 2007-09-23 11:49:51.750 266 12508.25 37.17 55262.72 88888.00 2007-09-23 11:49:51.875 266 12508.30 37.20 55262.72 88888.00 2007-09-23 11:49:52.000 266 12508.20 37.15 55262.65 88888.00 2007-09-23 11:49:52.125 266 12508.10 37.10 55262.68 88888.00 2007-09-23 11:49:52.250 266 12508.12 37.10 55262.70 88888.00 2007-09-23 11:49:52.375 266 12508.23 37.17 55262.72 88888.00 2007-09-23 11:49:52.500 266 12508.27 37.20 55262.72 88888.00 2007-09-23 11:49:52.625 266 12508.27 37.23 55262.72 88888.00 2007-09-23 11:49:52.750 266 12508.27 37.15 55262.68 88888.00 2007-09-23 11:49:52.875 266 12508.23 37.17 55262.70 88888.00 2007-09-23 11:49:53.000 266 12508.17 37.20 55262.68 88888.00 2007-09-23 11:49:53.125 266 12508.20 37.20 55262.70 88888.00 2007-09-23 11:49:53.250 266 12508.23 37.20 55262.68 88888.00 2007-09-23 11:49:53.375 266 12508.33 37.25 55262.70 88888.00 2007-09-23 11:49:53.500 266 12508.33 37.25 55262.72 88888.00 2007-09-23 11:49:53.625 266 12508.33 37.30 55262.72 88888.00 2007-09-23 11:49:53.750 266 12508.27 37.38 55262.72 88888.00 2007-09-23 11:49:53.875 266 12508.30 37.38 55262.78 88888.00 2007-09-23 11:49:54.000 266 12508.35 37.33 55262.75 88888.00 2007-09-23 11:49:54.125 266 12508.33 37.25 55262.78 88888.00 2007-09-23 11:49:54.250 266 12508.25 37.27 55262.78 88888.00 2007-09-23 11:49:54.375 266 12508.33 37.33 55262.80 88888.00 2007-09-23 11:49:54.500 266 12508.38 37.38 55262.78 88888.00 2007-09-23 11:49:54.625 266 12508.33 37.35 55262.78 88888.00 2007-09-23 11:49:54.750 266 12508.40 37.42 55262.75 88888.00 2007-09-23 11:49:54.875 266 12508.45 37.40 55262.75 88888.00 2007-09-23 11:49:55.000 266 12508.58 37.42 55262.75 88888.00 2007-09-23 11:49:55.125 266 12508.55 37.38 55262.78 88888.00 2007-09-23 11:49:55.250 266 12508.52 37.42 55262.82 88888.00 2007-09-23 11:49:55.375 266 12508.58 37.48 55262.82 88888.00 2007-09-23 11:49:55.500 266 12508.58 37.48 55262.82 88888.00 2007-09-23 11:49:55.625 266 12508.58 37.52 55262.82 88888.00 2007-09-23 11:49:55.750 266 12508.60 37.55 55262.85 88888.00 2007-09-23 11:49:55.875 266 12508.60 37.52 55262.88 88888.00 2007-09-23 11:49:56.000 266 12508.60 37.58 55262.85 88888.00 2007-09-23 11:49:56.125 266 12508.60 37.62 55262.85 88888.00 2007-09-23 11:49:56.250 266 12508.52 37.62 55262.85 88888.00 2007-09-23 11:49:56.375 266 12508.58 37.62 55262.82 88888.00 2007-09-23 11:49:56.500 266 12508.60 37.62 55262.85 88888.00 2007-09-23 11:49:56.625 266 12508.58 37.65 55262.85 88888.00 2007-09-23 11:49:56.750 266 12508.65 37.67 55262.85 88888.00 2007-09-23 11:49:56.875 266 12508.60 37.67 55262.85 88888.00 2007-09-23 11:49:57.000 266 12508.60 37.73 55262.88 88888.00 2007-09-23 11:49:57.125 266 12508.65 37.75 55262.93 88888.00 2007-09-23 11:49:57.250 266 12508.70 37.73 55262.95 88888.00 2007-09-23 11:49:57.375 266 12508.73 37.75 55262.93 88888.00 2007-09-23 11:49:57.500 266 12508.77 37.75 55262.90 88888.00 2007-09-23 11:49:57.625 266 12508.83 37.80 55262.93 88888.00 2007-09-23 11:49:57.750 266 12508.83 37.77 55262.90 88888.00 2007-09-23 11:49:57.875 266 12508.77 37.77 55262.93 88888.00 2007-09-23 11:49:58.000 266 12508.80 37.75 55262.90 88888.00 2007-09-23 11:49:58.125 266 12508.90 37.80 55262.93 88888.00 2007-09-23 11:49:58.250 266 12508.88 37.77 55262.95 88888.00 2007-09-23 11:49:58.375 266 12508.88 37.83 55262.95 88888.00 2007-09-23 11:49:58.500 266 12508.85 37.80 55262.95 88888.00 2007-09-23 11:49:58.625 266 12508.83 37.73 55262.90 88888.00 2007-09-23 11:49:58.750 266 12508.92 37.80 55262.95 88888.00 2007-09-23 11:49:58.875 266 12508.98 37.80 55262.95 88888.00 2007-09-23 11:49:59.000 266 12509.00 37.77 55262.93 88888.00 2007-09-23 11:49:59.125 266 12509.02 37.75 55262.95 88888.00 2007-09-23 11:49:59.250 266 12509.02 37.77 55262.95 88888.00 2007-09-23 11:49:59.375 266 12509.12 37.83 55262.97 88888.00 2007-09-23 11:49:59.500 266 12509.17 37.80 55262.97 88888.00 2007-09-23 11:49:59.625 266 12509.20 37.80 55263.00 88888.00 2007-09-23 11:49:59.750 266 12509.27 37.73 55262.97 88888.00 2007-09-23 11:49:59.875 266 12509.35 37.70 55263.00 88888.00 2007-09-23 11:50:00.000 266 12509.38 37.75 55263.00 88888.00 2007-09-23 11:50:00.125 266 12509.35 37.77 55263.00 88888.00 2007-09-23 11:50:00.250 266 12509.38 37.75 55263.00 88888.00 2007-09-23 11:50:00.375 266 12509.40 37.67 55263.00 88888.00 2007-09-23 11:50:00.500 266 12509.27 37.65 55262.95 88888.00 2007-09-23 11:50:00.625 266 12509.35 37.73 55263.00 88888.00 2007-09-23 11:50:00.750 266 12509.52 37.80 55263.03 88888.00 2007-09-23 11:50:00.875 266 12509.55 37.75 55263.00 88888.00 2007-09-23 11:50:01.000 266 12509.58 37.75 55263.00 88888.00 2007-09-23 11:50:01.125 266 12509.65 37.85 55263.05 88888.00 2007-09-23 11:50:01.250 266 12509.65 37.85 55263.05 88888.00 2007-09-23 11:50:01.375 266 12509.73 37.88 55263.03 88888.00 2007-09-23 11:50:01.500 266 12509.67 37.83 55263.00 88888.00 2007-09-23 11:50:01.625 266 12509.75 37.77 55263.00 88888.00 2007-09-23 11:50:01.750 266 12509.83 37.80 55263.00 88888.00 2007-09-23 11:50:01.875 266 12509.80 37.85 55263.00 88888.00 2007-09-23 11:50:02.000 266 12509.83 37.85 55262.97 88888.00 2007-09-23 11:50:02.125 266 12509.85 37.85 55262.97 88888.00 2007-09-23 11:50:02.250 266 12509.90 37.90 55263.05 88888.00 2007-09-23 11:50:02.375 266 12510.00 38.02 55263.05 88888.00 2007-09-23 11:50:02.500 266 12509.98 38.02 55263.05 88888.00 2007-09-23 11:50:02.625 266 12510.02 38.05 55263.03 88888.00 2007-09-23 11:50:02.750 266 12510.08 38.08 55263.03 88888.00 2007-09-23 11:50:02.875 266 12510.10 38.12 55263.00 88888.00 2007-09-23 11:50:03.000 266 12510.10 38.15 55263.00 88888.00 2007-09-23 11:50:03.125 266 12510.08 38.15 55263.03 88888.00 2007-09-23 11:50:03.250 266 12510.15 38.15 55263.03 88888.00 2007-09-23 11:50:03.375 266 12510.27 38.20 55263.03 88888.00 2007-09-23 11:50:03.500 266 12510.23 38.17 55263.03 88888.00 2007-09-23 11:50:03.625 266 12510.23 38.25 55263.03 88888.00 2007-09-23 11:50:03.750 266 12510.20 38.30 55263.03 88888.00 2007-09-23 11:50:03.875 266 12510.20 38.30 55263.00 88888.00 2007-09-23 11:50:04.000 266 12510.25 38.38 55263.03 88888.00 2007-09-23 11:50:04.125 266 12510.23 38.38 55263.03 88888.00 2007-09-23 11:50:04.250 266 12510.27 38.38 55263.03 88888.00 2007-09-23 11:50:04.375 266 12510.33 38.42 55263.00 88888.00 2007-09-23 11:50:04.500 266 12510.35 38.42 55262.97 88888.00 2007-09-23 11:50:04.625 266 12510.23 38.45 55262.97 88888.00 2007-09-23 11:50:04.750 266 12510.25 38.55 55263.05 88888.00 2007-09-23 11:50:04.875 266 12510.38 38.60 55263.07 88888.00 2007-09-23 11:50:05.000 266 12510.45 38.60 55263.07 88888.00 2007-09-23 11:50:05.125 266 12510.40 38.52 55263.07 88888.00 2007-09-23 11:50:05.250 266 12510.35 38.48 55263.10 88888.00 2007-09-23 11:50:05.375 266 12510.42 38.52 55263.07 88888.00 2007-09-23 11:50:05.500 266 12510.42 38.55 55263.07 88888.00 2007-09-23 11:50:05.625 266 12510.40 38.58 55263.10 88888.00 2007-09-23 11:50:05.750 266 12510.48 38.58 55263.10 88888.00 2007-09-23 11:50:05.875 266 12510.48 38.62 55263.10 88888.00 2007-09-23 11:50:06.000 266 12510.48 38.67 55263.10 88888.00 2007-09-23 11:50:06.125 266 12510.48 38.70 55263.12 88888.00 2007-09-23 11:50:06.250 266 12510.38 38.75 55263.15 88888.00 2007-09-23 11:50:06.375 266 12510.42 38.77 55263.18 88888.00 2007-09-23 11:50:06.500 266 12510.40 38.83 55263.20 88888.00 2007-09-23 11:50:06.625 266 12510.35 38.83 55263.18 88888.00 2007-09-23 11:50:06.750 266 12510.25 38.77 55263.20 88888.00 2007-09-23 11:50:06.875 266 12510.27 38.80 55263.20 88888.00 2007-09-23 11:50:07.000 266 12510.30 38.85 55263.20 88888.00 2007-09-23 11:50:07.125 266 12510.27 38.83 55263.20 88888.00 2007-09-23 11:50:07.250 266 12510.23 38.85 55263.20 88888.00 2007-09-23 11:50:07.375 266 12510.27 38.92 55263.22 88888.00 2007-09-23 11:50:07.500 266 12510.25 38.95 55263.22 88888.00 2007-09-23 11:50:07.625 266 12510.15 38.88 55263.22 88888.00 2007-09-23 11:50:07.750 266 12510.15 38.88 55263.25 88888.00 2007-09-23 11:50:07.875 266 12510.23 38.95 55263.28 88888.00 2007-09-23 11:50:08.000 266 12510.23 39.00 55263.28 88888.00 2007-09-23 11:50:08.125 266 12510.25 39.00 55263.30 88888.00 2007-09-23 11:50:08.250 266 12510.17 38.95 55263.28 88888.00 2007-09-23 11:50:08.375 266 12510.20 38.88 55263.30 88888.00 2007-09-23 11:50:08.500 266 12510.20 38.85 55263.30 88888.00 2007-09-23 11:50:08.625 266 12510.15 38.85 55263.30 88888.00 2007-09-23 11:50:08.750 266 12510.15 38.88 55263.30 88888.00 2007-09-23 11:50:08.875 266 12510.15 38.92 55263.30 88888.00 2007-09-23 11:50:09.000 266 12510.08 38.90 55263.30 88888.00 2007-09-23 11:50:09.125 266 12510.02 38.90 55263.38 88888.00 2007-09-23 11:50:09.250 266 12510.05 38.88 55263.38 88888.00 2007-09-23 11:50:09.375 266 12510.05 38.85 55263.38 88888.00 2007-09-23 11:50:09.500 266 12510.05 38.85 55263.38 88888.00 2007-09-23 11:50:09.625 266 12510.02 38.85 55263.35 88888.00 2007-09-23 11:50:09.750 266 12510.00 38.83 55263.32 88888.00 2007-09-23 11:50:09.875 266 12510.00 38.80 55263.32 88888.00 2007-09-23 11:50:10.000 266 12510.02 38.80 55263.35 88888.00 2007-09-23 11:50:10.125 266 12510.02 38.83 55263.40 88888.00 2007-09-23 11:50:10.250 266 12510.02 38.80 55263.40 88888.00 2007-09-23 11:50:10.375 266 12510.05 38.77 55263.38 88888.00 2007-09-23 11:50:10.500 266 12510.12 38.80 55263.43 88888.00 2007-09-23 11:50:10.625 266 12510.17 38.75 55263.40 88888.00 2007-09-23 11:50:10.750 266 12510.12 38.75 55263.43 88888.00 2007-09-23 11:50:10.875 266 12510.20 38.80 55263.45 88888.00 2007-09-23 11:50:11.000 266 12510.25 38.75 55263.45 88888.00 2007-09-23 11:50:11.125 266 12510.17 38.65 55263.45 88888.00 2007-09-23 11:50:11.250 266 12510.10 38.60 55263.43 88888.00 2007-09-23 11:50:11.375 266 12510.20 38.62 55263.45 88888.00 2007-09-23 11:50:11.500 266 12510.27 38.62 55263.45 88888.00 2007-09-23 11:50:11.625 266 12510.27 38.65 55263.45 88888.00 2007-09-23 11:50:11.750 266 12510.27 38.65 55263.45 88888.00 2007-09-23 11:50:11.875 266 12510.27 38.60 55263.43 88888.00 2007-09-23 11:50:12.000 266 12510.35 38.55 55263.45 88888.00 2007-09-23 11:50:12.125 266 12510.35 38.52 55263.45 88888.00 2007-09-23 11:50:12.250 266 12510.38 38.52 55263.47 88888.00 2007-09-23 11:50:12.375 266 12510.48 38.52 55263.50 88888.00 2007-09-23 11:50:12.500 266 12510.50 38.50 55263.53 88888.00 2007-09-23 11:50:12.625 266 12510.50 38.45 55263.50 88888.00 2007-09-23 11:50:12.750 266 12510.50 38.42 55263.50 88888.00 2007-09-23 11:50:12.875 266 12510.58 38.45 55263.50 88888.00 2007-09-23 11:50:13.000 266 12510.62 38.45 55263.50 88888.00 2007-09-23 11:50:13.125 266 12510.65 38.42 55263.53 88888.00 2007-09-23 11:50:13.250 266 12510.55 38.45 55263.53 88888.00 2007-09-23 11:50:13.375 266 12510.65 38.45 55263.53 88888.00 2007-09-23 11:50:13.500 266 12510.73 38.45 55263.53 88888.00 2007-09-23 11:50:13.625 266 12510.70 38.42 55263.47 88888.00 2007-09-23 11:50:13.750 266 12510.70 38.42 55263.45 88888.00 2007-09-23 11:50:13.875 266 12510.80 38.40 55263.53 88888.00 2007-09-23 11:50:14.000 266 12510.92 38.40 55263.53 88888.00 2007-09-23 11:50:14.125 266 12510.85 38.40 55263.55 88888.00 2007-09-23 11:50:14.250 266 12510.80 38.38 55263.53 88888.00 2007-09-23 11:50:14.375 266 12510.90 38.40 55263.53 88888.00 2007-09-23 11:50:14.500 266 12510.92 38.40 55263.53 88888.00 2007-09-23 11:50:14.625 266 12510.83 38.38 55263.53 88888.00 2007-09-23 11:50:14.750 266 12510.85 38.40 55263.55 88888.00 2007-09-23 11:50:14.875 266 12510.98 38.45 55263.55 88888.00 2007-09-23 11:50:15.000 266 12511.00 38.42 55263.53 88888.00 2007-09-23 11:50:15.125 266 12510.92 38.45 55263.55 88888.00 2007-09-23 11:50:15.250 266 12510.90 38.42 55263.53 88888.00 2007-09-23 11:50:15.375 266 12510.95 38.45 55263.53 88888.00 2007-09-23 11:50:15.500 266 12511.00 38.50 55263.57 88888.00 2007-09-23 11:50:15.625 266 12511.08 38.55 55263.62 88888.00 2007-09-23 11:50:15.750 266 12511.12 38.65 55263.62 88888.00 2007-09-23 11:50:15.875 266 12511.08 38.62 55263.57 88888.00 2007-09-23 11:50:16.000 266 12511.00 38.58 55263.60 88888.00 2007-09-23 11:50:16.125 266 12510.92 38.55 55263.62 88888.00 2007-09-23 11:50:16.250 266 12510.95 38.58 55263.65 88888.00 2007-09-23 11:50:16.375 266 12511.05 38.58 55263.68 88888.00 2007-09-23 11:50:16.500 266 12510.95 38.52 55263.62 88888.00 2007-09-23 11:50:16.625 266 12510.92 38.55 55263.62 88888.00 2007-09-23 11:50:16.750 266 12510.95 38.62 55263.65 88888.00 2007-09-23 11:50:16.875 266 12511.02 38.62 55263.65 88888.00 2007-09-23 11:50:17.000 266 12511.10 38.65 55263.65 88888.00 2007-09-23 11:50:17.125 266 12511.12 38.65 55263.65 88888.00 2007-09-23 11:50:17.250 266 12511.10 38.60 55263.68 88888.00 2007-09-23 11:50:17.375 266 12511.10 38.62 55263.70 88888.00 2007-09-23 11:50:17.500 266 12511.08 38.60 55263.70 88888.00 2007-09-23 11:50:17.625 266 12511.02 38.60 55263.70 88888.00 2007-09-23 11:50:17.750 266 12511.05 38.62 55263.70 88888.00 2007-09-23 11:50:17.875 266 12511.05 38.65 55263.75 88888.00 2007-09-23 11:50:18.000 266 12511.02 38.70 55263.75 88888.00 2007-09-23 11:50:18.125 266 12511.00 38.60 55263.72 88888.00 2007-09-23 11:50:18.250 266 12510.98 38.58 55263.72 88888.00 2007-09-23 11:50:18.375 266 12511.00 38.62 55263.75 88888.00 2007-09-23 11:50:18.500 266 12510.95 38.62 55263.75 88888.00 2007-09-23 11:50:18.625 266 12510.92 38.62 55263.75 88888.00 2007-09-23 11:50:18.750 266 12510.95 38.55 55263.75 88888.00 2007-09-23 11:50:18.875 266 12510.95 38.55 55263.78 88888.00 2007-09-23 11:50:19.000 266 12511.00 38.58 55263.80 88888.00 2007-09-23 11:50:19.125 266 12510.98 38.55 55263.82 88888.00 2007-09-23 11:50:19.250 266 12511.00 38.58 55263.88 88888.00 2007-09-23 11:50:19.375 266 12511.08 38.55 55263.82 88888.00 2007-09-23 11:50:19.500 266 12511.02 38.60 55263.88 88888.00 2007-09-23 11:50:19.625 266 12511.02 38.58 55263.85 88888.00 2007-09-23 11:50:19.750 266 12511.02 38.55 55263.85 88888.00 2007-09-23 11:50:19.875 266 12511.02 38.58 55263.85 88888.00 2007-09-23 11:50:20.000 266 12511.08 38.55 55263.85 88888.00 2007-09-23 11:50:20.125 266 12511.10 38.50 55263.88 88888.00 2007-09-23 11:50:20.250 266 12511.08 38.52 55263.88 88888.00 2007-09-23 11:50:20.375 266 12511.10 38.52 55263.90 88888.00 2007-09-23 11:50:20.500 266 12511.10 38.55 55263.90 88888.00 2007-09-23 11:50:20.625 266 12511.08 38.52 55263.93 88888.00 2007-09-23 11:50:20.750 266 12511.08 38.52 55263.90 88888.00 2007-09-23 11:50:20.875 266 12511.08 38.60 55263.90 88888.00 2007-09-23 11:50:21.000 266 12511.08 38.60 55263.90 88888.00 2007-09-23 11:50:21.125 266 12511.05 38.58 55263.90 88888.00 2007-09-23 11:50:21.250 266 12511.05 38.60 55263.90 88888.00 2007-09-23 11:50:21.375 266 12511.10 38.67 55263.95 88888.00 2007-09-23 11:50:21.500 266 12511.10 38.67 55263.95 88888.00 2007-09-23 11:50:21.625 266 12511.10 38.65 55263.93 88888.00 2007-09-23 11:50:21.750 266 12511.12 38.65 55263.93 88888.00 2007-09-23 11:50:21.875 266 12511.15 38.70 55263.97 88888.00 2007-09-23 11:50:22.000 266 12511.17 38.77 55263.95 88888.00 2007-09-23 11:50:22.125 266 12511.15 38.80 55263.97 88888.00 2007-09-23 11:50:22.250 266 12511.10 38.85 55263.97 88888.00 2007-09-23 11:50:22.375 266 12511.15 38.92 55264.00 88888.00 2007-09-23 11:50:22.500 266 12511.17 38.92 55264.00 88888.00 2007-09-23 11:50:22.625 266 12511.27 38.95 55264.03 88888.00 2007-09-23 11:50:22.750 266 12511.42 39.02 55264.05 88888.00 2007-09-23 11:50:22.875 266 12511.45 39.00 55264.00 88888.00 2007-09-23 11:50:23.000 266 12511.33 38.95 55263.95 88888.00 2007-09-23 11:50:23.125 266 12511.27 38.98 55263.97 88888.00 2007-09-23 11:50:23.250 266 12511.30 38.95 55264.00 88888.00 2007-09-23 11:50:23.375 266 12511.45 38.98 55264.03 88888.00 2007-09-23 11:50:23.500 266 12511.45 39.00 55264.05 88888.00 2007-09-23 11:50:23.625 266 12511.40 39.00 55264.03 88888.00 2007-09-23 11:50:23.750 266 12511.42 39.02 55264.05 88888.00 2007-09-23 11:50:23.875 266 12511.48 39.10 55264.03 88888.00 2007-09-23 11:50:24.000 266 12511.45 39.12 55264.03 88888.00 2007-09-23 11:50:24.125 266 12511.45 39.15 55264.05 88888.00 2007-09-23 11:50:24.250 266 12511.45 39.17 55264.07 88888.00 2007-09-23 11:50:24.375 266 12511.45 39.15 55264.05 88888.00 2007-09-23 11:50:24.500 266 12511.45 39.12 55264.05 88888.00 2007-09-23 11:50:24.625 266 12511.42 39.15 55264.05 88888.00 2007-09-23 11:50:24.750 266 12511.48 39.27 55264.10 88888.00 2007-09-23 11:50:24.875 266 12511.58 39.38 55264.12 88888.00 2007-09-23 11:50:25.000 266 12511.55 39.33 55264.10 88888.00 2007-09-23 11:50:25.125 266 12511.55 39.35 55264.10 88888.00 2007-09-23 11:50:25.250 266 12511.52 39.38 55264.10 88888.00 2007-09-23 11:50:25.375 266 12511.65 39.48 55264.10 88888.00 2007-09-23 11:50:25.500 266 12511.70 39.48 55264.10 88888.00 2007-09-23 11:50:25.625 266 12511.62 39.42 55264.07 88888.00 2007-09-23 11:50:25.750 266 12511.62 39.45 55264.10 88888.00 2007-09-23 11:50:25.875 266 12511.70 39.45 55264.10 88888.00 2007-09-23 11:50:26.000 266 12511.70 39.50 55264.10 88888.00 2007-09-23 11:50:26.125 266 12511.67 39.50 55264.12 88888.00 2007-09-23 11:50:26.250 266 12511.77 39.55 55264.12 88888.00 2007-09-23 11:50:26.375 266 12511.77 39.60 55264.12 88888.00 2007-09-23 11:50:26.500 266 12511.80 39.60 55264.10 88888.00 2007-09-23 11:50:26.625 266 12511.75 39.52 55264.10 88888.00 2007-09-23 11:50:26.750 266 12511.80 39.58 55264.12 88888.00 2007-09-23 11:50:26.875 266 12511.85 39.65 55264.18 88888.00 2007-09-23 11:50:27.000 266 12511.85 39.62 55264.18 88888.00 2007-09-23 11:50:27.125 266 12511.83 39.65 55264.18 88888.00 2007-09-23 11:50:27.250 266 12511.70 39.60 55264.15 88888.00 2007-09-23 11:50:27.375 266 12511.75 39.60 55264.15 88888.00 2007-09-23 11:50:27.500 266 12511.83 39.60 55264.18 88888.00 2007-09-23 11:50:27.625 266 12511.83 39.62 55264.20 88888.00 2007-09-23 11:50:27.750 266 12511.80 39.62 55264.22 88888.00 2007-09-23 11:50:27.875 266 12511.75 39.67 55264.20 88888.00 2007-09-23 11:50:28.000 266 12511.83 39.67 55264.18 88888.00 2007-09-23 11:50:28.125 266 12511.85 39.65 55264.22 88888.00 2007-09-23 11:50:28.250 266 12511.80 39.62 55264.20 88888.00 2007-09-23 11:50:28.375 266 12511.85 39.65 55264.18 88888.00 2007-09-23 11:50:28.500 266 12511.88 39.70 55264.22 88888.00 2007-09-23 11:50:28.625 266 12511.92 39.70 55264.25 88888.00 2007-09-23 11:50:28.750 266 12511.90 39.62 55264.28 88888.00 2007-09-23 11:50:28.875 266 12511.80 39.62 55264.28 88888.00 2007-09-23 11:50:29.000 266 12511.77 39.62 55264.28 88888.00 2007-09-23 11:50:29.125 266 12511.77 39.65 55264.30 88888.00 2007-09-23 11:50:29.250 266 12511.70 39.58 55264.32 88888.00 2007-09-23 11:50:29.375 266 12511.73 39.55 55264.32 88888.00 2007-09-23 11:50:29.500 266 12511.62 39.60 55264.32 88888.00 2007-09-23 11:50:29.625 266 12511.75 39.62 55264.35 88888.00 2007-09-23 11:50:29.750 266 12511.77 39.67 55264.40 88888.00 2007-09-23 11:50:29.875 266 12511.73 39.62 55264.38 88888.00 2007-09-23 11:50:30.000 266 12511.65 39.52 55264.38 88888.00 2007-09-23 11:50:30.125 266 12511.70 39.52 55264.40 88888.00 2007-09-23 11:50:30.250 266 12511.70 39.52 55264.40 88888.00 2007-09-23 11:50:30.375 266 12511.67 39.50 55264.43 88888.00 2007-09-23 11:50:30.500 266 12511.67 39.52 55264.43 88888.00 2007-09-23 11:50:30.625 266 12511.60 39.55 55264.43 88888.00 2007-09-23 11:50:30.750 266 12511.60 39.55 55264.45 88888.00 2007-09-23 11:50:30.875 266 12511.62 39.52 55264.47 88888.00 2007-09-23 11:50:31.000 266 12511.65 39.52 55264.45 88888.00 2007-09-23 11:50:31.125 266 12511.65 39.55 55264.50 88888.00 2007-09-23 11:50:31.250 266 12511.58 39.50 55264.50 88888.00 2007-09-23 11:50:31.375 266 12511.65 39.48 55264.50 88888.00 2007-09-23 11:50:31.500 266 12511.70 39.42 55264.50 88888.00 2007-09-23 11:50:31.625 266 12511.58 39.38 55264.50 88888.00 2007-09-23 11:50:31.750 266 12511.50 39.38 55264.47 88888.00 2007-09-23 11:50:31.875 266 12511.50 39.42 55264.53 88888.00 2007-09-23 11:50:32.000 266 12511.52 39.40 55264.53 88888.00 2007-09-23 11:50:32.125 266 12511.42 39.35 55264.55 88888.00 2007-09-23 11:50:32.250 266 12511.40 39.33 55264.55 88888.00 2007-09-23 11:50:32.375 266 12511.45 39.30 55264.57 88888.00 2007-09-23 11:50:32.500 266 12511.38 39.35 55264.57 88888.00 2007-09-23 11:50:32.625 266 12511.33 39.30 55264.57 88888.00 2007-09-23 11:50:32.750 266 12511.30 39.30 55264.62 88888.00 2007-09-23 11:50:32.875 266 12511.33 39.30 55264.62 88888.00 2007-09-23 11:50:33.000 266 12511.35 39.27 55264.62 88888.00 2007-09-23 11:50:33.125 266 12511.38 39.27 55264.68 88888.00 2007-09-23 11:50:33.250 266 12511.35 39.25 55264.72 88888.00 2007-09-23 11:50:33.375 266 12511.38 39.23 55264.72 88888.00 2007-09-23 11:50:33.500 266 12511.30 39.23 55264.70 88888.00 2007-09-23 11:50:33.625 266 12511.25 39.20 55264.65 88888.00 2007-09-23 11:50:33.750 266 12511.23 39.23 55264.70 88888.00 2007-09-23 11:50:33.875 266 12511.27 39.27 55264.72 88888.00 2007-09-23 11:50:34.000 266 12511.25 39.33 55264.78 88888.00 2007-09-23 11:50:34.125 266 12511.17 39.25 55264.75 88888.00 2007-09-23 11:50:34.250 266 12511.17 39.20 55264.72 88888.00 2007-09-23 11:50:34.375 266 12511.23 39.23 55264.72 88888.00 2007-09-23 11:50:34.500 266 12511.20 39.25 55264.75 88888.00 2007-09-23 11:50:34.625 266 12511.17 39.23 55264.78 88888.00 2007-09-23 11:50:34.750 266 12511.20 39.25 55264.78 88888.00 2007-09-23 11:50:34.875 266 12511.17 39.20 55264.75 88888.00 2007-09-23 11:50:35.000 266 12511.08 39.17 55264.72 88888.00 2007-09-23 11:50:35.125 266 12511.02 39.17 55264.78 88888.00 2007-09-23 11:50:35.250 266 12511.00 39.23 55264.80 88888.00 2007-09-23 11:50:35.375 266 12511.05 39.23 55264.80 88888.00 2007-09-23 11:50:35.500 266 12511.05 39.23 55264.80 88888.00 2007-09-23 11:50:35.625 266 12511.02 39.20 55264.85 88888.00 2007-09-23 11:50:35.750 266 12511.08 39.30 55264.85 88888.00 2007-09-23 11:50:35.875 266 12511.08 39.27 55264.85 88888.00 2007-09-23 11:50:36.000 266 12511.08 39.23 55264.82 88888.00 2007-09-23 11:50:36.125 266 12511.05 39.25 55264.85 88888.00 2007-09-23 11:50:36.250 266 12511.05 39.25 55264.88 88888.00 2007-09-23 11:50:36.375 266 12511.05 39.27 55264.85 88888.00 2007-09-23 11:50:36.500 266 12511.02 39.30 55264.85 88888.00 2007-09-23 11:50:36.625 266 12511.00 39.27 55264.90 88888.00 2007-09-23 11:50:36.750 266 12510.98 39.27 55264.88 88888.00 2007-09-23 11:50:36.875 266 12510.92 39.27 55264.88 88888.00 2007-09-23 11:50:37.000 266 12510.92 39.33 55264.90 88888.00 2007-09-23 11:50:37.125 266 12510.92 39.35 55264.93 88888.00 2007-09-23 11:50:37.250 266 12510.90 39.35 55264.93 88888.00 2007-09-23 11:50:37.375 266 12510.98 39.38 55264.90 88888.00 2007-09-23 11:50:37.500 266 12511.05 39.40 55264.93 88888.00 2007-09-23 11:50:37.625 266 12510.98 39.40 55264.95 88888.00 2007-09-23 11:50:37.750 266 12510.92 39.42 55265.00 88888.00 2007-09-23 11:50:37.875 266 12510.90 39.45 55265.03 88888.00 2007-09-23 11:50:38.000 266 12510.92 39.42 55265.00 88888.00 2007-09-23 11:50:38.125 266 12510.88 39.38 55264.97 88888.00 2007-09-23 11:50:38.250 266 12510.80 39.40 55264.97 88888.00 2007-09-23 11:50:38.375 266 12510.90 39.50 55265.00 88888.00 2007-09-23 11:50:38.500 266 12510.98 39.50 55265.03 88888.00 2007-09-23 11:50:38.625 266 12510.83 39.40 55265.03 88888.00 2007-09-23 11:50:38.750 266 12510.77 39.42 55265.03 88888.00 2007-09-23 11:50:38.875 266 12510.83 39.50 55265.03 88888.00 2007-09-23 11:50:39.000 266 12510.80 39.48 55265.00 88888.00 2007-09-23 11:50:39.125 266 12510.80 39.52 55265.03 88888.00 2007-09-23 11:50:39.250 266 12510.83 39.52 55265.03 88888.00 2007-09-23 11:50:39.375 266 12510.80 39.58 55265.05 88888.00 2007-09-23 11:50:39.500 266 12510.73 39.55 55265.05 88888.00 2007-09-23 11:50:39.625 266 12510.77 39.60 55265.05 88888.00 2007-09-23 11:50:39.750 266 12510.77 39.62 55265.03 88888.00 2007-09-23 11:50:39.875 266 12510.75 39.60 55265.05 88888.00 2007-09-23 11:50:40.000 266 12510.67 39.58 55265.03 88888.00 2007-09-23 11:50:40.125 266 12510.67 39.58 55265.07 88888.00 2007-09-23 11:50:40.250 266 12510.67 39.60 55265.10 88888.00 2007-09-23 11:50:40.375 266 12510.75 39.60 55265.07 88888.00 2007-09-23 11:50:40.500 266 12510.70 39.58 55265.07 88888.00 2007-09-23 11:50:40.625 266 12510.65 39.58 55265.05 88888.00 2007-09-23 11:50:40.750 266 12510.62 39.60 55265.07 88888.00 2007-09-23 11:50:40.875 266 12510.70 39.60 55265.07 88888.00 2007-09-23 11:50:41.000 266 12510.70 39.60 55265.07 88888.00 2007-09-23 11:50:41.125 266 12510.70 39.62 55265.12 88888.00 2007-09-23 11:50:41.250 266 12510.65 39.52 55265.12 88888.00 2007-09-23 11:50:41.375 266 12510.70 39.52 55265.12 88888.00 2007-09-23 11:50:41.500 266 12510.67 39.52 55265.20 88888.00 2007-09-23 11:50:41.625 266 12510.65 39.52 55265.20 88888.00 2007-09-23 11:50:41.750 266 12510.62 39.52 55265.15 88888.00 2007-09-23 11:50:41.875 266 12510.62 39.48 55265.15 88888.00 2007-09-23 11:50:42.000 266 12510.62 39.48 55265.15 88888.00 2007-09-23 11:50:42.125 266 12510.65 39.50 55265.18 88888.00 2007-09-23 11:50:42.250 266 12510.67 39.52 55265.20 88888.00 2007-09-23 11:50:42.375 266 12510.67 39.58 55265.18 88888.00 2007-09-23 11:50:42.500 266 12510.67 39.60 55265.22 88888.00 2007-09-23 11:50:42.625 266 12510.65 39.58 55265.20 88888.00 2007-09-23 11:50:42.750 266 12510.65 39.62 55265.22 88888.00 2007-09-23 11:50:42.875 266 12510.67 39.62 55265.20 88888.00 2007-09-23 11:50:43.000 266 12510.73 39.55 55265.15 88888.00 2007-09-23 11:50:43.125 266 12510.75 39.58 55265.15 88888.00 2007-09-23 11:50:43.250 266 12510.77 39.58 55265.18 88888.00 2007-09-23 11:50:43.375 266 12510.85 39.60 55265.22 88888.00 2007-09-23 11:50:43.500 266 12510.80 39.60 55265.20 88888.00 2007-09-23 11:50:43.625 266 12510.75 39.65 55265.22 88888.00 2007-09-23 11:50:43.750 266 12510.73 39.65 55265.22 88888.00 2007-09-23 11:50:43.875 266 12510.75 39.62 55265.25 88888.00 2007-09-23 11:50:44.000 266 12510.85 39.67 55265.25 88888.00 2007-09-23 11:50:44.125 266 12510.88 39.67 55265.25 88888.00 2007-09-23 11:50:44.250 266 12510.83 39.77 55265.25 88888.00 2007-09-23 11:50:44.375 266 12510.85 39.77 55265.25 88888.00 2007-09-23 11:50:44.500 266 12510.90 39.77 55265.22 88888.00 2007-09-23 11:50:44.625 266 12510.85 39.80 55265.25 88888.00 2007-09-23 11:50:44.750 266 12510.80 39.85 55265.25 88888.00 2007-09-23 11:50:44.875 266 12510.77 39.90 55265.25 88888.00 2007-09-23 11:50:45.000 266 12510.77 39.90 55265.25 88888.00 2007-09-23 11:50:45.125 266 12510.77 39.92 55265.25 88888.00 2007-09-23 11:50:45.250 266 12510.65 39.92 55265.25 88888.00 2007-09-23 11:50:45.375 266 12510.73 40.00 55265.28 88888.00 2007-09-23 11:50:45.500 266 12510.80 40.05 55265.28 88888.00 2007-09-23 11:50:45.625 266 12510.80 39.98 55265.25 88888.00 2007-09-23 11:50:45.750 266 12510.70 39.98 55265.25 88888.00 2007-09-23 11:50:45.875 266 12510.70 40.00 55265.22 88888.00 2007-09-23 11:50:46.000 266 12510.67 40.02 55265.25 88888.00 2007-09-23 11:50:46.125 266 12510.70 40.08 55265.28 88888.00 2007-09-23 11:50:46.250 266 12510.65 40.05 55265.30 88888.00 2007-09-23 11:50:46.375 266 12510.67 40.08 55265.32 88888.00 2007-09-23 11:50:46.500 266 12510.70 40.10 55265.38 88888.00 2007-09-23 11:50:46.625 266 12510.70 40.12 55265.38 88888.00 2007-09-23 11:50:46.750 266 12510.62 40.15 55265.38 88888.00 2007-09-23 11:50:46.875 266 12510.67 40.15 55265.38 88888.00 2007-09-23 11:50:47.000 266 12510.65 40.15 55265.38 88888.00 2007-09-23 11:50:47.125 266 12510.67 40.15 55265.38 88888.00 2007-09-23 11:50:47.250 266 12510.70 40.20 55265.40 88888.00 2007-09-23 11:50:47.375 266 12510.77 40.20 55265.40 88888.00 2007-09-23 11:50:47.500 266 12510.70 40.20 55265.38 88888.00 2007-09-23 11:50:47.625 266 12510.62 40.20 55265.32 88888.00 2007-09-23 11:50:47.750 266 12510.58 40.23 55265.38 88888.00 2007-09-23 11:50:47.875 266 12510.65 40.25 55265.45 88888.00 2007-09-23 11:50:48.000 266 12510.70 40.30 55265.47 88888.00 2007-09-23 11:50:48.125 266 12510.65 40.27 55265.45 88888.00 2007-09-23 11:50:48.250 266 12510.50 40.23 55265.47 88888.00 2007-09-23 11:50:48.375 266 12510.48 40.23 55265.45 88888.00 2007-09-23 11:50:48.500 266 12510.45 40.25 55265.50 88888.00 2007-09-23 11:50:48.625 266 12510.45 40.20 55265.47 88888.00 2007-09-23 11:50:48.750 266 12510.45 40.25 55265.50 88888.00 2007-09-23 11:50:48.875 266 12510.48 40.30 55265.55 88888.00 2007-09-23 11:50:49.000 266 12510.45 40.33 55265.55 88888.00 2007-09-23 11:50:49.125 266 12510.42 40.33 55265.57 88888.00 2007-09-23 11:50:49.250 266 12510.38 40.30 55265.55 88888.00 2007-09-23 11:50:49.375 266 12510.38 40.35 55265.55 88888.00 2007-09-23 11:50:49.500 266 12510.33 40.27 55265.53 88888.00 2007-09-23 11:50:49.625 266 12510.27 40.23 55265.55 88888.00 2007-09-23 11:50:49.750 266 12510.27 40.23 55265.55 88888.00 2007-09-23 11:50:49.875 266 12510.33 40.27 55265.55 88888.00 2007-09-23 11:50:50.000 266 12510.38 40.30 55265.60 88888.00 2007-09-23 11:50:50.125 266 12510.35 40.30 55265.60 88888.00 2007-09-23 11:50:50.250 266 12510.30 40.25 55265.57 88888.00 2007-09-23 11:50:50.375 266 12510.23 40.12 55265.57 88888.00 2007-09-23 11:50:50.500 266 12510.20 40.12 55265.60 88888.00 2007-09-23 11:50:50.625 266 12510.23 40.25 55265.60 88888.00 2007-09-23 11:50:50.750 266 12510.20 40.27 55265.57 88888.00 2007-09-23 11:50:50.875 266 12510.17 40.23 55265.57 88888.00 2007-09-23 11:50:51.000 266 12510.17 40.17 55265.57 88888.00 2007-09-23 11:50:51.125 266 12510.23 40.17 55265.60 88888.00 2007-09-23 11:50:51.250 266 12510.20 40.20 55265.65 88888.00 2007-09-23 11:50:51.375 266 12510.20 40.23 55265.65 88888.00 2007-09-23 11:50:51.500 266 12510.10 40.20 55265.65 88888.00 2007-09-23 11:50:51.625 266 12510.08 40.15 55265.68 88888.00 2007-09-23 11:50:51.750 266 12510.10 40.15 55265.68 88888.00 2007-09-23 11:50:51.875 266 12510.05 40.15 55265.68 88888.00 2007-09-23 11:50:52.000 266 12510.05 40.08 55265.65 88888.00 2007-09-23 11:50:52.125 266 12510.02 40.10 55265.68 88888.00 2007-09-23 11:50:52.250 266 12510.05 40.10 55265.72 88888.00 2007-09-23 11:50:52.375 266 12510.10 40.15 55265.70 88888.00 2007-09-23 11:50:52.500 266 12510.10 40.12 55265.68 88888.00 2007-09-23 11:50:52.625 266 12510.08 40.10 55265.70 88888.00 2007-09-23 11:50:52.750 266 12510.00 40.10 55265.70 88888.00 2007-09-23 11:50:52.875 266 12510.00 40.08 55265.70 88888.00 2007-09-23 11:50:53.000 266 12510.00 40.05 55265.70 88888.00 2007-09-23 11:50:53.125 266 12510.02 40.05 55265.72 88888.00 2007-09-23 11:50:53.250 266 12510.00 40.08 55265.75 88888.00 2007-09-23 11:50:53.375 266 12510.05 40.12 55265.78 88888.00 2007-09-23 11:50:53.500 266 12510.10 40.12 55265.75 88888.00 2007-09-23 11:50:53.625 266 12510.08 40.08 55265.72 88888.00 2007-09-23 11:50:53.750 266 12510.10 40.05 55265.70 88888.00 2007-09-23 11:50:53.875 266 12510.08 40.05 55265.70 88888.00 2007-09-23 11:50:54.000 266 12510.08 40.05 55265.72 88888.00 2007-09-23 11:50:54.125 266 12510.08 40.05 55265.75 88888.00 2007-09-23 11:50:54.250 266 12510.08 40.02 55265.78 88888.00 2007-09-23 11:50:54.375 266 12510.05 40.05 55265.78 88888.00 2007-09-23 11:50:54.500 266 12510.02 40.00 55265.75 88888.00 2007-09-23 11:50:54.625 266 12510.02 39.95 55265.75 88888.00 2007-09-23 11:50:54.750 266 12509.98 39.95 55265.78 88888.00 2007-09-23 11:50:54.875 266 12509.92 39.92 55265.78 88888.00 2007-09-23 11:50:55.000 266 12509.90 39.92 55265.78 88888.00 2007-09-23 11:50:55.125 266 12509.95 40.00 55265.80 88888.00 2007-09-23 11:50:55.250 266 12509.90 39.90 55265.75 88888.00 2007-09-23 11:50:55.375 266 12509.95 39.88 55265.72 88888.00 2007-09-23 11:50:55.500 266 12509.92 39.88 55265.75 88888.00 2007-09-23 11:50:55.625 266 12510.00 39.92 55265.80 88888.00 2007-09-23 11:50:55.750 266 12510.05 39.98 55265.80 88888.00 2007-09-23 11:50:55.875 266 12510.02 39.98 55265.82 88888.00 2007-09-23 11:50:56.000 266 12510.02 39.98 55265.80 88888.00 2007-09-23 11:50:56.125 266 12510.05 39.95 55265.82 88888.00 2007-09-23 11:50:56.250 266 12509.98 39.90 55265.82 88888.00 2007-09-23 11:50:56.375 266 12510.02 39.85 55265.82 88888.00 2007-09-23 11:50:56.500 266 12510.05 39.88 55265.80 88888.00 2007-09-23 11:50:56.625 266 12510.00 39.92 55265.80 88888.00 2007-09-23 11:50:56.750 266 12509.98 39.90 55265.78 88888.00 2007-09-23 11:50:56.875 266 12509.98 39.98 55265.80 88888.00 2007-09-23 11:50:57.000 266 12510.05 40.02 55265.80 88888.00 2007-09-23 11:50:57.125 266 12510.15 40.05 55265.82 88888.00 2007-09-23 11:50:57.250 266 12510.08 39.95 55265.80 88888.00 2007-09-23 11:50:57.375 266 12510.02 39.92 55265.80 88888.00 2007-09-23 11:50:57.500 266 12510.08 40.02 55265.82 88888.00 2007-09-23 11:50:57.625 266 12510.10 40.05 55265.82 88888.00 2007-09-23 11:50:57.750 266 12510.02 40.02 55265.82 88888.00 2007-09-23 11:50:57.875 266 12510.00 40.02 55265.85 88888.00 2007-09-23 11:50:58.000 266 12510.08 40.08 55265.88 88888.00 2007-09-23 11:50:58.125 266 12510.08 40.10 55265.93 88888.00 2007-09-23 11:50:58.250 266 12510.02 40.10 55265.90 88888.00 2007-09-23 11:50:58.375 266 12510.02 40.08 55265.88 88888.00 2007-09-23 11:50:58.500 266 12510.00 40.08 55265.85 88888.00 2007-09-23 11:50:58.625 266 12509.98 40.10 55265.90 88888.00 2007-09-23 11:50:58.750 266 12509.92 40.15 55265.88 88888.00 2007-09-23 11:50:58.875 266 12509.90 40.23 55265.88 88888.00 2007-09-23 11:50:59.000 266 12509.90 40.23 55265.90 88888.00 2007-09-23 11:50:59.125 266 12509.95 40.17 55265.97 88888.00 2007-09-23 11:50:59.250 266 12509.83 40.12 55265.97 88888.00 2007-09-23 11:50:59.375 266 12509.83 40.23 55266.00 88888.00 2007-09-23 11:50:59.500 266 12509.85 40.27 55266.00 88888.00 2007-09-23 11:50:59.625 266 12509.83 40.23 55265.97 88888.00 2007-09-23 11:50:59.750 266 12509.73 40.20 55265.95 88888.00 2007-09-23 11:50:59.875 266 12509.70 40.27 55265.95 88888.00 2007-09-23 11:51:00.000 266 12509.73 40.35 55265.97 88888.00 2007-09-23 11:51:00.125 266 12509.75 40.35 55265.97 88888.00 2007-09-23 11:51:00.250 266 12509.65 40.27 55265.97 88888.00 2007-09-23 11:51:00.375 266 12509.60 40.35 55265.97 88888.00 2007-09-23 11:51:00.500 266 12509.58 40.38 55266.00 88888.00 2007-09-23 11:51:00.625 266 12509.50 40.35 55265.97 88888.00 2007-09-23 11:51:00.750 266 12509.40 40.30 55266.03 88888.00 2007-09-23 11:51:00.875 266 12509.38 40.27 55266.05 88888.00 2007-09-23 11:51:01.000 266 12509.40 40.33 55266.07 88888.00 2007-09-23 11:51:01.125 266 12509.35 40.33 55266.10 88888.00 2007-09-23 11:51:01.250 266 12509.23 40.23 55266.10 88888.00 2007-09-23 11:51:01.375 266 12509.20 40.17 55266.07 88888.00 2007-09-23 11:51:01.500 266 12509.15 40.20 55266.10 88888.00 2007-09-23 11:51:01.625 266 12509.17 40.25 55266.10 88888.00 2007-09-23 11:51:01.750 266 12509.12 40.23 55266.12 88888.00 2007-09-23 11:51:01.875 266 12509.02 40.12 55266.12 88888.00 2007-09-23 11:51:02.000 266 12509.02 40.15 55266.15 88888.00 2007-09-23 11:51:02.125 266 12508.98 40.12 55266.20 88888.00 2007-09-23 11:51:02.250 266 12508.90 40.00 55266.18 88888.00 2007-09-23 11:51:02.375 266 12508.85 40.00 55266.18 88888.00 2007-09-23 11:51:02.500 266 12508.88 39.98 55266.18 88888.00 2007-09-23 11:51:02.625 266 12508.95 39.95 55266.18 88888.00 2007-09-23 11:51:02.750 266 12508.90 39.92 55266.20 88888.00 2007-09-23 11:51:02.875 266 12508.90 39.90 55266.22 88888.00 2007-09-23 11:51:03.000 266 12508.88 39.85 55266.15 88888.00 2007-09-23 11:51:03.125 266 12508.83 39.80 55266.12 88888.00 2007-09-23 11:51:03.250 266 12508.88 39.75 55266.20 88888.00 2007-09-23 11:51:03.375 266 12508.95 39.77 55266.20 88888.00 2007-09-23 11:51:03.500 266 12508.90 39.75 55266.20 88888.00 2007-09-23 11:51:03.625 266 12508.88 39.70 55266.20 88888.00 2007-09-23 11:51:03.750 266 12508.92 39.70 55266.25 88888.00 2007-09-23 11:51:03.875 266 12508.92 39.67 55266.25 88888.00 2007-09-23 11:51:04.000 266 12508.92 39.65 55266.22 88888.00 2007-09-23 11:51:04.125 266 12508.92 39.60 55266.25 88888.00 2007-09-23 11:51:04.250 266 12508.88 39.52 55266.22 88888.00 2007-09-23 11:51:04.375 266 12508.83 39.50 55266.20 88888.00 2007-09-23 11:51:04.500 266 12508.88 39.50 55266.22 88888.00 2007-09-23 11:51:04.625 266 12508.98 39.58 55266.25 88888.00 2007-09-23 11:51:04.750 266 12509.00 39.52 55266.25 88888.00 2007-09-23 11:51:04.875 266 12509.00 39.50 55266.25 88888.00 2007-09-23 11:51:05.000 266 12508.95 39.55 55266.22 88888.00 2007-09-23 11:51:05.125 266 12508.92 39.52 55266.22 88888.00 2007-09-23 11:51:05.250 266 12508.95 39.50 55266.22 88888.00 2007-09-23 11:51:05.375 266 12509.05 39.55 55266.25 88888.00 2007-09-23 11:51:05.500 266 12509.08 39.50 55266.25 88888.00 2007-09-23 11:51:05.625 266 12509.00 39.45 55266.22 88888.00 2007-09-23 11:51:05.750 266 12508.98 39.45 55266.25 88888.00 2007-09-23 11:51:05.875 266 12509.08 39.50 55266.20 88888.00 2007-09-23 11:51:06.000 266 12509.17 39.52 55266.20 88888.00 2007-09-23 11:51:06.125 266 12509.20 39.55 55266.25 88888.00 2007-09-23 11:51:06.250 266 12509.20 39.48 55266.20 88888.00 2007-09-23 11:51:06.375 266 12509.17 39.50 55266.18 88888.00 2007-09-23 11:51:06.500 266 12509.20 39.50 55266.20 88888.00 2007-09-23 11:51:06.625 266 12509.23 39.58 55266.20 88888.00 2007-09-23 11:51:06.750 266 12509.20 39.52 55266.18 88888.00 2007-09-23 11:51:06.875 266 12509.25 39.55 55266.20 88888.00 2007-09-23 11:51:07.000 266 12509.33 39.58 55266.20 88888.00 2007-09-23 11:51:07.125 266 12509.35 39.60 55266.22 88888.00 2007-09-23 11:51:07.250 266 12509.30 39.52 55266.22 88888.00 2007-09-23 11:51:07.375 266 12509.35 39.60 55266.25 88888.00 2007-09-23 11:51:07.500 266 12509.35 39.65 55266.22 88888.00 2007-09-23 11:51:07.625 266 12509.35 39.60 55266.20 88888.00 2007-09-23 11:51:07.750 266 12509.35 39.60 55266.22 88888.00 2007-09-23 11:51:07.875 266 12509.35 39.67 55266.22 88888.00 2007-09-23 11:51:08.000 266 12509.35 39.70 55266.22 88888.00 2007-09-23 11:51:08.125 266 12509.35 39.67 55266.25 88888.00 2007-09-23 11:51:08.250 266 12509.35 39.73 55266.30 88888.00 2007-09-23 11:51:08.375 266 12509.40 39.83 55266.30 88888.00 2007-09-23 11:51:08.500 266 12509.35 39.88 55266.30 88888.00 2007-09-23 11:51:08.625 266 12509.33 39.88 55266.32 88888.00 2007-09-23 11:51:08.750 266 12509.25 39.80 55266.30 88888.00 2007-09-23 11:51:08.875 266 12509.25 39.80 55266.30 88888.00 2007-09-23 11:51:09.000 266 12509.30 39.85 55266.28 88888.00 2007-09-23 11:51:09.125 266 12509.27 39.90 55266.30 88888.00 2007-09-23 11:51:09.250 266 12509.20 39.88 55266.28 88888.00 2007-09-23 11:51:09.375 266 12509.20 39.88 55266.28 88888.00 2007-09-23 11:51:09.500 266 12509.17 39.80 55266.25 88888.00 2007-09-23 11:51:09.625 266 12509.15 39.80 55266.30 88888.00 2007-09-23 11:51:09.750 266 12509.05 39.80 55266.32 88888.00 2007-09-23 11:51:09.875 266 12509.05 39.73 55266.32 88888.00 2007-09-23 11:51:10.000 266 12509.05 39.73 55266.32 88888.00 2007-09-23 11:51:10.125 266 12509.05 39.75 55266.30 88888.00 2007-09-23 11:51:10.250 266 12509.02 39.73 55266.35 88888.00 2007-09-23 11:51:10.375 266 12509.02 39.77 55266.38 88888.00 2007-09-23 11:51:10.500 266 12508.98 39.73 55266.35 88888.00 2007-09-23 11:51:10.625 266 12508.98 39.73 55266.38 88888.00 2007-09-23 11:51:10.750 266 12508.98 39.70 55266.38 88888.00 2007-09-23 11:51:10.875 266 12508.95 39.65 55266.38 88888.00 2007-09-23 11:51:11.000 266 12508.95 39.60 55266.35 88888.00 2007-09-23 11:51:11.125 266 12508.90 39.58 55266.38 88888.00 2007-09-23 11:51:11.250 266 12508.80 39.50 55266.40 88888.00 2007-09-23 11:51:11.375 266 12508.80 39.50 55266.38 88888.00 2007-09-23 11:51:11.500 266 12508.80 39.45 55266.40 88888.00 2007-09-23 11:51:11.625 266 12508.83 39.50 55266.45 88888.00 2007-09-23 11:51:11.750 266 12508.83 39.50 55266.45 88888.00 2007-09-23 11:51:11.875 266 12508.77 39.50 55266.47 88888.00 2007-09-23 11:51:12.000 266 12508.77 39.42 55266.45 88888.00 2007-09-23 11:51:12.125 266 12508.85 39.40 55266.47 88888.00 2007-09-23 11:51:12.250 266 12508.83 39.35 55266.47 88888.00 2007-09-23 11:51:12.375 266 12508.83 39.35 55266.50 88888.00 2007-09-23 11:51:12.500 266 12508.88 39.33 55266.50 88888.00 2007-09-23 11:51:12.625 266 12508.88 39.30 55266.47 88888.00 2007-09-23 11:51:12.750 266 12508.80 39.25 55266.45 88888.00 2007-09-23 11:51:12.875 266 12508.80 39.25 55266.50 88888.00 2007-09-23 11:51:13.000 266 12508.85 39.33 55266.50 88888.00 2007-09-23 11:51:13.125 266 12508.88 39.33 55266.53 88888.00 2007-09-23 11:51:13.250 266 12508.92 39.30 55266.53 88888.00 2007-09-23 11:51:13.375 266 12508.98 39.27 55266.53 88888.00 2007-09-23 11:51:13.500 266 12509.00 39.27 55266.53 88888.00 2007-09-23 11:51:13.625 266 12508.98 39.25 55266.50 88888.00 2007-09-23 11:51:13.750 266 12508.92 39.27 55266.50 88888.00 2007-09-23 11:51:13.875 266 12508.92 39.30 55266.47 88888.00 2007-09-23 11:51:14.000 266 12508.92 39.27 55266.50 88888.00 2007-09-23 11:51:14.125 266 12508.95 39.27 55266.55 88888.00 2007-09-23 11:51:14.250 266 12508.88 39.30 55266.57 88888.00 2007-09-23 11:51:14.375 266 12508.88 39.30 55266.55 88888.00 2007-09-23 11:51:14.500 266 12508.98 39.27 55266.55 88888.00 2007-09-23 11:51:14.625 266 12509.00 39.27 55266.57 88888.00 2007-09-23 11:51:14.750 266 12509.05 39.30 55266.57 88888.00 2007-09-23 11:51:14.875 266 12509.10 39.30 55266.57 88888.00 2007-09-23 11:51:15.000 266 12509.00 39.23 55266.53 88888.00 2007-09-23 11:51:15.125 266 12508.88 39.20 55266.53 88888.00 2007-09-23 11:51:15.250 266 12508.83 39.23 55266.55 88888.00 2007-09-23 11:51:15.375 266 12508.95 39.27 55266.55 88888.00 2007-09-23 11:51:15.500 266 12508.95 39.30 55266.55 88888.00 2007-09-23 11:51:15.625 266 12508.98 39.27 55266.57 88888.00 2007-09-23 11:51:15.750 266 12508.95 39.27 55266.60 88888.00 2007-09-23 11:51:15.875 266 12509.00 39.33 55266.62 88888.00 2007-09-23 11:51:16.000 266 12508.98 39.30 55266.62 88888.00 2007-09-23 11:51:16.125 266 12508.92 39.25 55266.60 88888.00 2007-09-23 11:51:16.250 266 12508.92 39.33 55266.57 88888.00 2007-09-23 11:51:16.375 266 12508.95 39.33 55266.57 88888.00 2007-09-23 11:51:16.500 266 12508.90 39.30 55266.57 88888.00 2007-09-23 11:51:16.625 266 12508.90 39.23 55266.60 88888.00 2007-09-23 11:51:16.750 266 12508.98 39.20 55266.57 88888.00 2007-09-23 11:51:16.875 266 12508.92 39.20 55266.57 88888.00 2007-09-23 11:51:17.000 266 12508.88 39.17 55266.53 88888.00 2007-09-23 11:51:17.125 266 12508.90 39.17 55266.55 88888.00 2007-09-23 11:51:17.250 266 12508.90 39.15 55266.57 88888.00 2007-09-23 11:51:17.375 266 12508.90 39.17 55266.60 88888.00 2007-09-23 11:51:17.500 266 12508.90 39.17 55266.60 88888.00 2007-09-23 11:51:17.625 266 12508.90 39.20 55266.57 88888.00 2007-09-23 11:51:17.750 266 12508.92 39.20 55266.62 88888.00 2007-09-23 11:51:17.875 266 12508.95 39.15 55266.60 88888.00 2007-09-23 11:51:18.000 266 12508.92 39.15 55266.57 88888.00 2007-09-23 11:51:18.125 266 12508.90 39.12 55266.62 88888.00 2007-09-23 11:51:18.250 266 12508.80 39.00 55266.62 88888.00 2007-09-23 11:51:18.375 266 12508.83 39.02 55266.60 88888.00 2007-09-23 11:51:18.500 266 12508.80 39.08 55266.60 88888.00 2007-09-23 11:51:18.625 266 12508.77 38.98 55266.57 88888.00 2007-09-23 11:51:18.750 266 12508.83 38.95 55266.62 88888.00 2007-09-23 11:51:18.875 266 12508.92 39.00 55266.65 88888.00 2007-09-23 11:51:19.000 266 12508.90 38.98 55266.65 88888.00 2007-09-23 11:51:19.125 266 12508.88 38.92 55266.68 88888.00 2007-09-23 11:51:19.250 266 12508.80 38.80 55266.62 88888.00 2007-09-23 11:51:19.375 266 12508.92 38.85 55266.62 88888.00 2007-09-23 11:51:19.500 266 12508.95 38.83 55266.65 88888.00 2007-09-23 11:51:19.625 266 12508.92 38.83 55266.65 88888.00 2007-09-23 11:51:19.750 266 12509.00 38.85 55266.68 88888.00 2007-09-23 11:51:19.875 266 12509.10 38.83 55266.70 88888.00 2007-09-23 11:51:20.000 266 12509.15 38.77 55266.68 88888.00 2007-09-23 11:51:20.125 266 12509.12 38.75 55266.68 88888.00 2007-09-23 11:51:20.250 266 12509.08 38.75 55266.68 88888.00 2007-09-23 11:51:20.375 266 12509.17 38.80 55266.65 88888.00 2007-09-23 11:51:20.500 266 12509.15 38.77 55266.65 88888.00 2007-09-23 11:51:20.625 266 12509.12 38.73 55266.65 88888.00 2007-09-23 11:51:20.750 266 12509.20 38.75 55266.65 88888.00 2007-09-23 11:51:20.875 266 12509.17 38.73 55266.68 88888.00 2007-09-23 11:51:21.000 266 12509.15 38.70 55266.68 88888.00 2007-09-23 11:51:21.125 266 12509.20 38.77 55266.68 88888.00 2007-09-23 11:51:21.250 266 12509.20 38.75 55266.68 88888.00 2007-09-23 11:51:21.375 266 12509.20 38.83 55266.65 88888.00 2007-09-23 11:51:21.500 266 12509.23 38.88 55266.70 88888.00 2007-09-23 11:51:21.625 266 12509.27 38.85 55266.68 88888.00 2007-09-23 11:51:21.750 266 12509.30 38.80 55266.65 88888.00 2007-09-23 11:51:21.875 266 12509.33 38.80 55266.62 88888.00 2007-09-23 11:51:22.000 266 12509.35 38.83 55266.65 88888.00 2007-09-23 11:51:22.125 266 12509.40 38.88 55266.65 88888.00 2007-09-23 11:51:22.250 266 12509.45 38.92 55266.62 88888.00 2007-09-23 11:51:22.375 266 12509.38 38.98 55266.65 88888.00 2007-09-23 11:51:22.500 266 12509.27 39.00 55266.70 88888.00 2007-09-23 11:51:22.625 266 12509.30 38.98 55266.70 88888.00 2007-09-23 11:51:22.750 266 12509.33 38.98 55266.68 88888.00 2007-09-23 11:51:22.875 266 12509.42 39.00 55266.70 88888.00 2007-09-23 11:51:23.000 266 12509.42 39.02 55266.70 88888.00 2007-09-23 11:51:23.125 266 12509.35 39.00 55266.68 88888.00 2007-09-23 11:51:23.250 266 12509.25 39.00 55266.70 88888.00 2007-09-23 11:51:23.375 266 12509.27 39.05 55266.68 88888.00 2007-09-23 11:51:23.500 266 12509.30 39.05 55266.68 88888.00 2007-09-23 11:51:23.625 266 12509.40 39.10 55266.70 88888.00 2007-09-23 11:51:23.750 266 12509.42 39.12 55266.68 88888.00 2007-09-23 11:51:23.875 266 12509.38 39.15 55266.65 88888.00 2007-09-23 11:51:24.000 266 12509.40 39.15 55266.62 88888.00 2007-09-23 11:51:24.125 266 12509.38 39.15 55266.65 88888.00 2007-09-23 11:51:24.250 266 12509.27 39.15 55266.65 88888.00 2007-09-23 11:51:24.375 266 12509.25 39.15 55266.62 88888.00 2007-09-23 11:51:24.500 266 12509.27 39.17 55266.70 88888.00 2007-09-23 11:51:24.625 266 12509.25 39.20 55266.68 88888.00 2007-09-23 11:51:24.750 266 12509.23 39.25 55266.68 88888.00 2007-09-23 11:51:24.875 266 12509.25 39.27 55266.70 88888.00 2007-09-23 11:51:25.000 266 12509.27 39.27 55266.70 88888.00 2007-09-23 11:51:25.125 266 12509.25 39.25 55266.75 88888.00 2007-09-23 11:51:25.250 266 12509.20 39.20 55266.75 88888.00 2007-09-23 11:51:25.375 266 12509.27 39.27 55266.75 88888.00 2007-09-23 11:51:25.500 266 12509.30 39.27 55266.75 88888.00 2007-09-23 11:51:25.625 266 12509.25 39.30 55266.72 88888.00 2007-09-23 11:51:25.750 266 12509.23 39.27 55266.72 88888.00 2007-09-23 11:51:25.875 266 12509.27 39.30 55266.72 88888.00 2007-09-23 11:51:26.000 266 12509.30 39.30 55266.72 88888.00 2007-09-23 11:51:26.125 266 12509.20 39.20 55266.72 88888.00 2007-09-23 11:51:26.250 266 12509.17 39.20 55266.72 88888.00 2007-09-23 11:51:26.375 266 12509.27 39.27 55266.75 88888.00 2007-09-23 11:51:26.500 266 12509.33 39.33 55266.72 88888.00 2007-09-23 11:51:26.625 266 12509.35 39.33 55266.72 88888.00 2007-09-23 11:51:26.750 266 12509.40 39.38 55266.72 88888.00 2007-09-23 11:51:26.875 266 12509.38 39.33 55266.68 88888.00 2007-09-23 11:51:27.000 266 12509.33 39.27 55266.68 88888.00 2007-09-23 11:51:27.125 266 12509.35 39.33 55266.72 88888.00 2007-09-23 11:51:27.250 266 12509.33 39.30 55266.70 88888.00 2007-09-23 11:51:27.375 266 12509.40 39.30 55266.70 88888.00 2007-09-23 11:51:27.500 266 12509.42 39.27 55266.72 88888.00 2007-09-23 11:51:27.625 266 12509.45 39.35 55266.72 88888.00 2007-09-23 11:51:27.750 266 12509.38 39.33 55266.75 88888.00 2007-09-23 11:51:27.875 266 12509.33 39.30 55266.72 88888.00 2007-09-23 11:51:28.000 266 12509.33 39.30 55266.72 88888.00 2007-09-23 11:51:28.125 266 12509.35 39.33 55266.72 88888.00 2007-09-23 11:51:28.250 266 12509.35 39.25 55266.75 88888.00 2007-09-23 11:51:28.375 266 12509.45 39.25 55266.72 88888.00 2007-09-23 11:51:28.500 266 12509.45 39.30 55266.72 88888.00 2007-09-23 11:51:28.625 266 12509.48 39.35 55266.72 88888.00 2007-09-23 11:51:28.750 266 12509.40 39.33 55266.72 88888.00 2007-09-23 11:51:28.875 266 12509.33 39.27 55266.70 88888.00 2007-09-23 11:51:29.000 266 12509.30 39.25 55266.70 88888.00 2007-09-23 11:51:29.125 266 12509.35 39.27 55266.75 88888.00 2007-09-23 11:51:29.250 266 12509.38 39.25 55266.78 88888.00 2007-09-23 11:51:29.375 266 12509.35 39.25 55266.75 88888.00 2007-09-23 11:51:29.500 266 12509.38 39.23 55266.75 88888.00 2007-09-23 11:51:29.625 266 12509.42 39.27 55266.78 88888.00 2007-09-23 11:51:29.750 266 12509.35 39.27 55266.78 88888.00 2007-09-23 11:51:29.875 266 12509.35 39.30 55266.78 88888.00 2007-09-23 11:51:30.000 266 12509.35 39.33 55266.78 88888.00 2007-09-23 11:51:30.125 266 12509.35 39.33 55266.78 88888.00 2007-09-23 11:51:30.250 266 12509.30 39.40 55266.78 88888.00 2007-09-23 11:51:30.375 266 12509.35 39.42 55266.78 88888.00 2007-09-23 11:51:30.500 266 12509.33 39.40 55266.78 88888.00 2007-09-23 11:51:30.625 266 12509.30 39.40 55266.78 88888.00 2007-09-23 11:51:30.750 266 12509.17 39.40 55266.78 88888.00 2007-09-23 11:51:30.875 266 12509.17 39.40 55266.80 88888.00 2007-09-23 11:51:31.000 266 12509.17 39.40 55266.80 88888.00 2007-09-23 11:51:31.125 266 12509.12 39.42 55266.80 88888.00 2007-09-23 11:51:31.250 266 12509.12 39.48 55266.85 88888.00 2007-09-23 11:51:31.375 266 12509.08 39.42 55266.80 88888.00 2007-09-23 11:51:31.500 266 12509.00 39.40 55266.78 88888.00 2007-09-23 11:51:31.625 266 12509.00 39.45 55266.85 88888.00 2007-09-23 11:51:31.750 266 12508.95 39.50 55266.88 88888.00 2007-09-23 11:51:31.875 266 12508.88 39.45 55266.88 88888.00 2007-09-23 11:51:32.000 266 12508.85 39.42 55266.88 88888.00 2007-09-23 11:51:32.125 266 12508.83 39.42 55266.88 88888.00 2007-09-23 11:51:32.250 266 12508.80 39.42 55266.88 88888.00 2007-09-23 11:51:32.375 266 12508.83 39.45 55266.90 88888.00 2007-09-23 11:51:32.500 266 12508.83 39.42 55266.93 88888.00 2007-09-23 11:51:32.625 266 12508.83 39.35 55266.85 88888.00 2007-09-23 11:51:32.750 266 12508.80 39.30 55266.85 88888.00 2007-09-23 11:51:32.875 266 12508.73 39.27 55266.88 88888.00 2007-09-23 11:51:33.000 266 12508.60 39.20 55266.82 88888.00 2007-09-23 11:51:33.125 266 12508.58 39.17 55266.85 88888.00 2007-09-23 11:51:33.250 266 12508.65 39.20 55266.90 88888.00 2007-09-23 11:51:33.375 266 12508.62 39.20 55266.93 88888.00 2007-09-23 11:51:33.500 266 12508.55 39.15 55266.95 88888.00 2007-09-23 11:51:33.625 266 12508.65 39.10 55266.93 88888.00 2007-09-23 11:51:33.750 266 12508.67 39.08 55266.90 88888.00 2007-09-23 11:51:33.875 266 12508.65 39.12 55266.95 88888.00 2007-09-23 11:51:34.000 266 12508.60 39.05 55266.97 88888.00 2007-09-23 11:51:34.125 266 12508.55 39.00 55266.97 88888.00 2007-09-23 11:51:34.250 266 12508.55 38.92 55266.95 88888.00 2007-09-23 11:51:34.375 266 12508.65 38.92 55267.00 88888.00 2007-09-23 11:51:34.500 266 12508.62 38.92 55267.05 88888.00 2007-09-23 11:51:34.625 266 12508.60 39.00 55267.05 88888.00 2007-09-23 11:51:34.750 266 12508.60 38.98 55267.03 88888.00 2007-09-23 11:51:34.875 266 12508.52 38.92 55267.03 88888.00 2007-09-23 11:51:35.000 266 12508.42 38.88 55267.00 88888.00 2007-09-23 11:51:35.125 266 12508.45 38.85 55267.03 88888.00 2007-09-23 11:51:35.250 266 12508.48 38.88 55267.07 88888.00 2007-09-23 11:51:35.375 266 12508.55 38.90 55267.07 88888.00 2007-09-23 11:51:35.500 266 12508.55 38.85 55267.10 88888.00 2007-09-23 11:51:35.625 266 12508.48 38.83 55267.07 88888.00 2007-09-23 11:51:35.750 266 12508.52 38.80 55267.05 88888.00 2007-09-23 11:51:35.875 266 12508.58 38.77 55267.05 88888.00 2007-09-23 11:51:36.000 266 12508.62 38.80 55267.03 88888.00 2007-09-23 11:51:36.125 266 12508.65 38.80 55267.03 88888.00 2007-09-23 11:51:36.250 266 12508.62 38.77 55267.05 88888.00 2007-09-23 11:51:36.375 266 12508.70 38.80 55267.03 88888.00 2007-09-23 11:51:36.500 266 12508.73 38.85 55267.03 88888.00 2007-09-23 11:51:36.625 266 12508.65 38.85 55267.00 88888.00 2007-09-23 11:51:36.750 266 12508.70 38.88 55267.05 88888.00 2007-09-23 11:51:36.875 266 12508.83 38.90 55267.07 88888.00 2007-09-23 11:51:37.000 266 12508.85 38.83 55266.97 88888.00 2007-09-23 11:51:37.125 266 12508.80 38.85 55266.97 88888.00 2007-09-23 11:51:37.250 266 12508.75 38.85 55266.95 88888.00 2007-09-23 11:51:37.375 266 12508.83 38.90 55266.95 88888.00 2007-09-23 11:51:37.500 266 12508.92 38.92 55266.97 88888.00 2007-09-23 11:51:37.625 266 12509.08 39.00 55267.00 88888.00 2007-09-23 11:51:37.750 266 12509.08 39.05 55267.00 88888.00 2007-09-23 11:51:37.875 266 12508.95 39.02 55266.97 88888.00 2007-09-23 11:51:38.000 266 12508.85 39.02 55266.93 88888.00 2007-09-23 11:51:38.125 266 12508.88 39.08 55266.95 88888.00 2007-09-23 11:51:38.250 266 12508.85 39.08 55266.93 88888.00 2007-09-23 11:51:38.375 266 12508.85 39.10 55266.93 88888.00 2007-09-23 11:51:38.500 266 12508.77 39.10 55266.97 88888.00 2007-09-23 11:51:38.625 266 12508.67 39.10 55266.97 88888.00 2007-09-23 11:51:38.750 266 12508.65 39.12 55266.95 88888.00 2007-09-23 11:51:38.875 266 12508.70 39.12 55266.93 88888.00 2007-09-23 11:51:39.000 266 12508.77 39.15 55266.95 88888.00 2007-09-23 11:51:39.125 266 12508.75 39.12 55266.95 88888.00 2007-09-23 11:51:39.250 266 12508.58 39.05 55266.93 88888.00 2007-09-23 11:51:39.375 266 12508.62 39.12 55266.93 88888.00 2007-09-23 11:51:39.500 266 12508.65 39.20 55266.97 88888.00 2007-09-23 11:51:39.625 266 12508.62 39.23 55267.00 88888.00 2007-09-23 11:51:39.750 266 12508.52 39.15 55266.97 88888.00 2007-09-23 11:51:39.875 266 12508.40 39.15 55266.95 88888.00 2007-09-23 11:51:40.000 266 12508.42 39.20 55266.97 88888.00 2007-09-23 11:51:40.125 266 12508.45 39.20 55267.03 88888.00 2007-09-23 11:51:40.250 266 12508.38 39.23 55267.05 88888.00 2007-09-23 11:51:40.375 266 12508.35 39.23 55267.03 88888.00 2007-09-23 11:51:40.500 266 12508.35 39.20 55267.03 88888.00 2007-09-23 11:51:40.625 266 12508.42 39.23 55267.03 88888.00 2007-09-23 11:51:40.750 266 12508.48 39.25 55267.03 88888.00 2007-09-23 11:51:40.875 266 12508.40 39.23 55267.03 88888.00 2007-09-23 11:51:41.000 266 12508.33 39.20 55267.03 88888.00 2007-09-23 11:51:41.125 266 12508.38 39.23 55267.05 88888.00 2007-09-23 11:51:41.250 266 12508.38 39.20 55267.07 88888.00 2007-09-23 11:51:41.375 266 12508.30 39.17 55267.05 88888.00 2007-09-23 11:51:41.500 266 12508.25 39.17 55267.03 88888.00 2007-09-23 11:51:41.625 266 12508.27 39.20 55267.10 88888.00 2007-09-23 11:51:41.750 266 12508.30 39.20 55267.10 88888.00 2007-09-23 11:51:41.875 266 12508.25 39.12 55267.10 88888.00 2007-09-23 11:51:42.000 266 12508.17 39.08 55267.07 88888.00 2007-09-23 11:51:42.125 266 12508.15 39.05 55267.10 88888.00 2007-09-23 11:51:42.250 266 12508.12 39.08 55267.10 88888.00 2007-09-23 11:51:42.375 266 12508.10 39.10 55267.07 88888.00 2007-09-23 11:51:42.500 266 12508.05 39.10 55267.07 88888.00 2007-09-23 11:51:42.625 266 12508.05 39.10 55267.07 88888.00 2007-09-23 11:51:42.750 266 12508.10 39.08 55267.07 88888.00 2007-09-23 11:51:42.875 266 12508.08 39.02 55267.07 88888.00 2007-09-23 11:51:43.000 266 12508.02 39.00 55267.05 88888.00 2007-09-23 11:51:43.125 266 12508.02 39.05 55267.07 88888.00 2007-09-23 11:51:43.250 266 12508.02 39.10 55267.10 88888.00 2007-09-23 11:51:43.375 266 12508.08 39.12 55267.10 88888.00 2007-09-23 11:51:43.500 266 12508.08 39.08 55267.12 88888.00 2007-09-23 11:51:43.625 266 12508.08 39.12 55267.10 88888.00 2007-09-23 11:51:43.750 266 12508.08 39.10 55267.05 88888.00 2007-09-23 11:51:43.875 266 12508.02 39.10 55267.03 88888.00 2007-09-23 11:51:44.000 266 12508.05 39.08 55267.03 88888.00 2007-09-23 11:51:44.125 266 12508.05 39.10 55267.05 88888.00 2007-09-23 11:51:44.250 266 12508.05 39.08 55267.07 88888.00 2007-09-23 11:51:44.375 266 12508.02 39.08 55267.05 88888.00 2007-09-23 11:51:44.500 266 12508.02 39.10 55267.03 88888.00 2007-09-23 11:51:44.625 266 12508.08 39.15 55267.05 88888.00 2007-09-23 11:51:44.750 266 12508.17 39.15 55267.10 88888.00 2007-09-23 11:51:44.875 266 12508.15 39.15 55267.07 88888.00 2007-09-23 11:51:45.000 266 12508.02 39.15 55267.05 88888.00 2007-09-23 11:51:45.125 266 12508.02 39.15 55267.07 88888.00 2007-09-23 11:51:45.250 266 12508.00 39.10 55267.07 88888.00 2007-09-23 11:51:45.375 266 12508.08 39.15 55267.10 88888.00 2007-09-23 11:51:45.500 266 12508.05 39.17 55267.07 88888.00 2007-09-23 11:51:45.625 266 12508.05 39.20 55267.07 88888.00 2007-09-23 11:51:45.750 266 12508.05 39.20 55267.07 88888.00 2007-09-23 11:51:45.875 266 12508.12 39.20 55267.03 88888.00 2007-09-23 11:51:46.000 266 12508.12 39.17 55267.03 88888.00 2007-09-23 11:51:46.125 266 12508.08 39.17 55267.05 88888.00 2007-09-23 11:51:46.250 266 12508.08 39.20 55267.05 88888.00 2007-09-23 11:51:46.375 266 12508.15 39.27 55267.05 88888.00 2007-09-23 11:51:46.500 266 12508.17 39.33 55267.05 88888.00 2007-09-23 11:51:46.625 266 12508.20 39.38 55267.05 88888.00 2007-09-23 11:51:46.750 266 12508.23 39.35 55267.03 88888.00 2007-09-23 11:51:46.875 266 12508.23 39.27 55267.00 88888.00 2007-09-23 11:51:47.000 266 12508.23 39.27 55266.97 88888.00 2007-09-23 11:51:47.125 266 12508.17 39.33 55267.00 88888.00 2007-09-23 11:51:47.250 266 12508.12 39.35 55267.00 88888.00 2007-09-23 11:51:47.375 266 12508.23 39.40 55266.97 88888.00 2007-09-23 11:51:47.500 266 12508.33 39.48 55266.97 88888.00 2007-09-23 11:51:47.625 266 12508.33 39.42 55266.97 88888.00 2007-09-23 11:51:47.750 266 12508.27 39.42 55266.95 88888.00 2007-09-23 11:51:47.875 266 12508.27 39.52 55266.97 88888.00 2007-09-23 11:51:48.000 266 12508.30 39.52 55266.95 88888.00 2007-09-23 11:51:48.125 266 12508.27 39.52 55266.95 88888.00 2007-09-23 11:51:48.250 266 12508.25 39.58 55266.97 88888.00 2007-09-23 11:51:48.375 266 12508.35 39.55 55266.97 88888.00 2007-09-23 11:51:48.500 266 12508.33 39.55 55266.97 88888.00 2007-09-23 11:51:48.625 266 12508.33 39.65 55267.00 88888.00 2007-09-23 11:51:48.750 266 12508.27 39.67 55266.97 88888.00 2007-09-23 11:51:48.875 266 12508.33 39.65 55266.97 88888.00 2007-09-23 11:51:49.000 266 12508.25 39.60 55266.93 88888.00 2007-09-23 11:51:49.125 266 12508.25 39.60 55266.90 88888.00 2007-09-23 11:51:49.250 266 12508.27 39.65 55266.93 88888.00 2007-09-23 11:51:49.375 266 12508.38 39.73 55266.90 88888.00 2007-09-23 11:51:49.500 266 12508.42 39.77 55266.90 88888.00 2007-09-23 11:51:49.625 266 12508.42 39.77 55266.90 88888.00 2007-09-23 11:51:49.750 266 12508.40 39.70 55266.88 88888.00 2007-09-23 11:51:49.875 266 12508.38 39.67 55266.82 88888.00 2007-09-23 11:51:50.000 266 12508.35 39.67 55266.82 88888.00 2007-09-23 11:51:50.125 266 12508.33 39.73 55266.85 88888.00 2007-09-23 11:51:50.250 266 12508.33 39.75 55266.93 88888.00 2007-09-23 11:51:50.375 266 12508.45 39.85 55266.95 88888.00 2007-09-23 11:51:50.500 266 12508.42 39.83 55266.90 88888.00 2007-09-23 11:51:50.625 266 12508.42 39.83 55266.90 88888.00 2007-09-23 11:51:50.750 266 12508.48 39.88 55266.85 88888.00 2007-09-23 11:51:50.875 266 12508.60 39.90 55266.88 88888.00 2007-09-23 11:51:51.000 266 12508.60 39.92 55266.85 88888.00 2007-09-23 11:51:51.125 266 12508.58 39.90 55266.88 88888.00 2007-09-23 11:51:51.250 266 12508.50 39.80 55266.88 88888.00 2007-09-23 11:51:51.375 266 12508.50 39.85 55266.88 88888.00 2007-09-23 11:51:51.500 266 12508.50 39.92 55266.88 88888.00 2007-09-23 11:51:51.625 266 12508.55 40.00 55266.85 88888.00 2007-09-23 11:51:51.750 266 12508.60 40.00 55266.88 88888.00 2007-09-23 11:51:51.875 266 12508.67 40.00 55266.88 88888.00 2007-09-23 11:51:52.000 266 12508.62 39.98 55266.85 88888.00 2007-09-23 11:51:52.125 266 12508.62 40.05 55266.88 88888.00 2007-09-23 11:51:52.250 266 12508.60 40.05 55266.85 88888.00 2007-09-23 11:51:52.375 266 12508.65 40.08 55266.82 88888.00 2007-09-23 11:51:52.500 266 12508.62 40.05 55266.80 88888.00 2007-09-23 11:51:52.625 266 12508.55 40.00 55266.80 88888.00 2007-09-23 11:51:52.750 266 12508.50 40.02 55266.80 88888.00 2007-09-23 11:51:52.875 266 12508.55 40.08 55266.80 88888.00 2007-09-23 11:51:53.000 266 12508.58 40.08 55266.80 88888.00 2007-09-23 11:51:53.125 266 12508.52 40.10 55266.80 88888.00 2007-09-23 11:51:53.250 266 12508.52 40.15 55266.82 88888.00 2007-09-23 11:51:53.375 266 12508.60 40.15 55266.80 88888.00 2007-09-23 11:51:53.500 266 12508.52 40.15 55266.78 88888.00 2007-09-23 11:51:53.625 266 12508.52 40.17 55266.80 88888.00 2007-09-23 11:51:53.750 266 12508.55 40.23 55266.82 88888.00 2007-09-23 11:51:53.875 266 12508.60 40.23 55266.80 88888.00 2007-09-23 11:51:54.000 266 12508.60 40.23 55266.75 88888.00 2007-09-23 11:51:54.125 266 12508.52 40.27 55266.78 88888.00 2007-09-23 11:51:54.250 266 12508.50 40.33 55266.82 88888.00 2007-09-23 11:51:54.375 266 12508.55 40.35 55266.82 88888.00 2007-09-23 11:51:54.500 266 12508.52 40.33 55266.80 88888.00 2007-09-23 11:51:54.625 266 12508.55 40.33 55266.80 88888.00 2007-09-23 11:51:54.750 266 12508.52 40.35 55266.80 88888.00 2007-09-23 11:51:54.875 266 12508.45 40.38 55266.82 88888.00 2007-09-23 11:51:55.000 266 12508.40 40.38 55266.78 88888.00 2007-09-23 11:51:55.125 266 12508.48 40.42 55266.78 88888.00 2007-09-23 11:51:55.250 266 12508.42 40.38 55266.75 88888.00 2007-09-23 11:51:55.375 266 12508.40 40.38 55266.75 88888.00 2007-09-23 11:51:55.500 266 12508.38 40.38 55266.78 88888.00 2007-09-23 11:51:55.625 266 12508.40 40.40 55266.78 88888.00 2007-09-23 11:51:55.750 266 12508.40 40.45 55266.75 88888.00 2007-09-23 11:51:55.875 266 12508.33 40.45 55266.78 88888.00 2007-09-23 11:51:56.000 266 12508.30 40.48 55266.75 88888.00 2007-09-23 11:51:56.125 266 12508.25 40.48 55266.75 88888.00 2007-09-23 11:51:56.250 266 12508.10 40.38 55266.72 88888.00 2007-09-23 11:51:56.375 266 12508.08 40.40 55266.70 88888.00 2007-09-23 11:51:56.500 266 12508.10 40.40 55266.72 88888.00 2007-09-23 11:51:56.625 266 12508.08 40.42 55266.72 88888.00 2007-09-23 11:51:56.750 266 12508.17 40.38 55266.70 88888.00 2007-09-23 11:51:56.875 266 12508.12 40.38 55266.70 88888.00 2007-09-23 11:51:57.000 266 12508.10 40.38 55266.75 88888.00 2007-09-23 11:51:57.125 266 12508.05 40.38 55266.75 88888.00 2007-09-23 11:51:57.250 266 12508.10 40.38 55266.82 88888.00 2007-09-23 11:51:57.375 266 12508.15 40.38 55266.82 88888.00 2007-09-23 11:51:57.500 266 12508.08 40.35 55266.80 88888.00 2007-09-23 11:51:57.625 266 12508.05 40.33 55266.75 88888.00 2007-09-23 11:51:57.750 266 12508.05 40.35 55266.72 88888.00 2007-09-23 11:51:57.875 266 12508.10 40.35 55266.75 88888.00 2007-09-23 11:51:58.000 266 12508.08 40.33 55266.72 88888.00 2007-09-23 11:51:58.125 266 12508.05 40.27 55266.72 88888.00 2007-09-23 11:51:58.250 266 12508.02 40.30 55266.75 88888.00 2007-09-23 11:51:58.375 266 12508.05 40.35 55266.75 88888.00 2007-09-23 11:51:58.500 266 12508.02 40.38 55266.75 88888.00 2007-09-23 11:51:58.625 266 12508.02 40.35 55266.75 88888.00 2007-09-23 11:51:58.750 266 12508.05 40.35 55266.75 88888.00 2007-09-23 11:51:58.875 266 12508.05 40.35 55266.72 88888.00 2007-09-23 11:51:59.000 266 12508.08 40.35 55266.70 88888.00 2007-09-23 11:51:59.125 266 12508.10 40.38 55266.72 88888.00 2007-09-23 11:51:59.250 266 12508.08 40.42 55266.75 88888.00 2007-09-23 11:51:59.375 266 12508.10 40.38 55266.72 88888.00 2007-09-23 11:51:59.500 266 12508.08 40.33 55266.70 88888.00 2007-09-23 11:51:59.625 266 12508.12 40.30 55266.72 88888.00 2007-09-23 11:51:59.750 266 12508.10 40.27 55266.70 88888.00 2007-09-23 11:51:59.875 266 12508.12 40.33 55266.72 88888.00 2007-09-23 11:52:00.000 266 12508.17 40.33 55266.72 88888.00 2007-09-23 11:52:00.125 266 12508.15 40.33 55266.70 88888.00 2007-09-23 11:52:00.250 266 12508.15 40.35 55266.70 88888.00 2007-09-23 11:52:00.375 266 12508.25 40.35 55266.68 88888.00 2007-09-23 11:52:00.500 266 12508.17 40.33 55266.68 88888.00 2007-09-23 11:52:00.625 266 12508.12 40.35 55266.68 88888.00 2007-09-23 11:52:00.750 266 12508.17 40.40 55266.65 88888.00 2007-09-23 11:52:00.875 266 12508.23 40.35 55266.62 88888.00 2007-09-23 11:52:01.000 266 12508.20 40.35 55266.60 88888.00 2007-09-23 11:52:01.125 266 12508.17 40.27 55266.62 88888.00 2007-09-23 11:52:01.250 266 12508.20 40.27 55266.65 88888.00 2007-09-23 11:52:01.375 266 12508.27 40.33 55266.62 88888.00 2007-09-23 11:52:01.500 266 12508.20 40.38 55266.62 88888.00 2007-09-23 11:52:01.625 266 12508.17 40.38 55266.62 88888.00 2007-09-23 11:52:01.750 266 12508.17 40.35 55266.65 88888.00 2007-09-23 11:52:01.875 266 12508.20 40.38 55266.62 88888.00 2007-09-23 11:52:02.000 266 12508.20 40.38 55266.57 88888.00 2007-09-23 11:52:02.125 266 12508.23 40.38 55266.60 88888.00 2007-09-23 11:52:02.250 266 12508.30 40.42 55266.60 88888.00 2007-09-23 11:52:02.375 266 12508.40 40.50 55266.57 88888.00 2007-09-23 11:52:02.500 266 12508.35 40.42 55266.60 88888.00 2007-09-23 11:52:02.625 266 12508.33 40.42 55266.60 88888.00 2007-09-23 11:52:02.750 266 12508.27 40.48 55266.60 88888.00 2007-09-23 11:52:02.875 266 12508.30 40.50 55266.57 88888.00 2007-09-23 11:52:03.000 266 12508.25 40.48 55266.60 88888.00 2007-09-23 11:52:03.125 266 12508.20 40.42 55266.60 88888.00 2007-09-23 11:52:03.250 266 12508.08 40.40 55266.62 88888.00 2007-09-23 11:52:03.375 266 12508.10 40.45 55266.62 88888.00 2007-09-23 11:52:03.500 266 12508.02 40.48 55266.60 88888.00 2007-09-23 11:52:03.625 266 12508.00 40.52 55266.65 88888.00 2007-09-23 11:52:03.750 266 12507.98 40.48 55266.68 88888.00 2007-09-23 11:52:03.875 266 12507.98 40.45 55266.62 88888.00 2007-09-23 11:52:04.000 266 12507.98 40.50 55266.65 88888.00 2007-09-23 11:52:04.125 266 12508.00 40.55 55266.65 88888.00 2007-09-23 11:52:04.250 266 12507.95 40.58 55266.68 88888.00 2007-09-23 11:52:04.375 266 12507.98 40.58 55266.70 88888.00 2007-09-23 11:52:04.500 266 12507.95 40.62 55266.70 88888.00 2007-09-23 11:52:04.625 266 12507.88 40.58 55266.70 88888.00 2007-09-23 11:52:04.750 266 12507.77 40.48 55266.70 88888.00 2007-09-23 11:52:04.875 266 12507.77 40.42 55266.70 88888.00 2007-09-23 11:52:05.000 266 12507.75 40.48 55266.72 88888.00 2007-09-23 11:52:05.125 266 12507.70 40.55 55266.75 88888.00 2007-09-23 11:52:05.250 266 12507.58 40.48 55266.72 88888.00 2007-09-23 11:52:05.375 266 12507.60 40.50 55266.72 88888.00 2007-09-23 11:52:05.500 266 12507.58 40.42 55266.70 88888.00 2007-09-23 11:52:05.625 266 12507.55 40.42 55266.72 88888.00 2007-09-23 11:52:05.750 266 12507.50 40.48 55266.80 88888.00 2007-09-23 11:52:05.875 266 12507.52 40.50 55266.78 88888.00 2007-09-23 11:52:06.000 266 12507.58 40.45 55266.75 88888.00 2007-09-23 11:52:06.125 266 12507.58 40.42 55266.70 88888.00 2007-09-23 11:52:06.250 266 12507.58 40.42 55266.72 88888.00 2007-09-23 11:52:06.375 266 12507.62 40.45 55266.75 88888.00 2007-09-23 11:52:06.500 266 12507.65 40.48 55266.75 88888.00 2007-09-23 11:52:06.625 266 12507.62 40.48 55266.75 88888.00 2007-09-23 11:52:06.750 266 12507.52 40.48 55266.75 88888.00 2007-09-23 11:52:06.875 266 12507.50 40.48 55266.75 88888.00 2007-09-23 11:52:07.000 266 12507.52 40.52 55266.75 88888.00 2007-09-23 11:52:07.125 266 12507.52 40.58 55266.80 88888.00 2007-09-23 11:52:07.250 266 12507.48 40.52 55266.75 88888.00 2007-09-23 11:52:07.375 266 12507.50 40.52 55266.72 88888.00 2007-09-23 11:52:07.500 266 12507.52 40.55 55266.75 88888.00 2007-09-23 11:52:07.625 266 12507.48 40.55 55266.72 88888.00 2007-09-23 11:52:07.750 266 12507.45 40.50 55266.70 88888.00 2007-09-23 11:52:07.875 266 12507.52 40.55 55266.72 88888.00 2007-09-23 11:52:08.000 266 12507.55 40.60 55266.70 88888.00 2007-09-23 11:52:08.125 266 12507.60 40.62 55266.72 88888.00 2007-09-23 11:52:08.250 266 12507.58 40.60 55266.75 88888.00 2007-09-23 11:52:08.375 266 12507.67 40.67 55266.75 88888.00 2007-09-23 11:52:08.500 266 12507.65 40.65 55266.75 88888.00 2007-09-23 11:52:08.625 266 12507.58 40.65 55266.72 88888.00 2007-09-23 11:52:08.750 266 12507.60 40.70 55266.72 88888.00 2007-09-23 11:52:08.875 266 12507.67 40.75 55266.72 88888.00 2007-09-23 11:52:09.000 266 12507.67 40.73 55266.72 88888.00 2007-09-23 11:52:09.125 266 12507.65 40.70 55266.72 88888.00 2007-09-23 11:52:09.250 266 12507.70 40.77 55266.75 88888.00 2007-09-23 11:52:09.375 266 12507.75 40.77 55266.75 88888.00 2007-09-23 11:52:09.500 266 12507.80 40.80 55266.75 88888.00 2007-09-23 11:52:09.625 266 12507.80 40.85 55266.78 88888.00 2007-09-23 11:52:09.750 266 12507.88 40.85 55266.78 88888.00 2007-09-23 11:52:09.875 266 12507.88 40.80 55266.75 88888.00 2007-09-23 11:52:10.000 266 12507.85 40.83 55266.70 88888.00 2007-09-23 11:52:10.125 266 12507.90 40.90 55266.72 88888.00 2007-09-23 11:52:10.250 266 12507.90 40.98 55266.75 88888.00 2007-09-23 11:52:10.375 266 12507.90 40.98 55266.70 88888.00 2007-09-23 11:52:10.500 266 12507.88 40.92 55266.68 88888.00 2007-09-23 11:52:10.625 266 12507.90 40.90 55266.62 88888.00 2007-09-23 11:52:10.750 266 12507.92 40.95 55266.62 88888.00 2007-09-23 11:52:10.875 266 12507.95 41.00 55266.65 88888.00 2007-09-23 11:52:11.000 266 12508.02 41.00 55266.68 88888.00 2007-09-23 11:52:11.125 266 12508.12 41.08 55266.72 88888.00 2007-09-23 11:52:11.250 266 12508.05 41.05 55266.72 88888.00 2007-09-23 11:52:11.375 266 12508.00 41.02 55266.68 88888.00 2007-09-23 11:52:11.500 266 12507.92 41.02 55266.70 88888.00 2007-09-23 11:52:11.625 266 12507.92 41.05 55266.70 88888.00 2007-09-23 11:52:11.750 266 12507.95 41.10 55266.68 88888.00 2007-09-23 11:52:11.875 266 12507.88 41.08 55266.65 88888.00 2007-09-23 11:52:12.000 266 12507.92 41.08 55266.68 88888.00 2007-09-23 11:52:12.125 266 12507.95 41.15 55266.70 88888.00 2007-09-23 11:52:12.250 266 12507.92 41.15 55266.72 88888.00 2007-09-23 11:52:12.375 266 12507.90 41.10 55266.68 88888.00 2007-09-23 11:52:12.500 266 12507.77 41.10 55266.65 88888.00 2007-09-23 11:52:12.625 266 12507.73 41.15 55266.62 88888.00 2007-09-23 11:52:12.750 266 12507.75 41.12 55266.65 88888.00 2007-09-23 11:52:12.875 266 12507.73 41.10 55266.65 88888.00 2007-09-23 11:52:13.000 266 12507.75 41.10 55266.68 88888.00 2007-09-23 11:52:13.125 266 12507.77 41.10 55266.70 88888.00 2007-09-23 11:52:13.250 266 12507.77 41.02 55266.65 88888.00 2007-09-23 11:52:13.375 266 12507.77 41.02 55266.62 88888.00 2007-09-23 11:52:13.500 266 12507.70 41.08 55266.65 88888.00 2007-09-23 11:52:13.625 266 12507.60 41.08 55266.68 88888.00 2007-09-23 11:52:13.750 266 12507.60 41.02 55266.68 88888.00 2007-09-23 11:52:13.875 266 12507.60 40.95 55266.68 88888.00 2007-09-23 11:52:14.000 266 12507.45 40.92 55266.68 88888.00 2007-09-23 11:52:14.125 266 12507.40 40.95 55266.72 88888.00 2007-09-23 11:52:14.250 266 12507.38 40.90 55266.72 88888.00 2007-09-23 11:52:14.375 266 12507.40 40.85 55266.72 88888.00 2007-09-23 11:52:14.500 266 12507.38 40.83 55266.70 88888.00 2007-09-23 11:52:14.625 266 12507.35 40.77 55266.72 88888.00 2007-09-23 11:52:14.750 266 12507.30 40.77 55266.72 88888.00 2007-09-23 11:52:14.875 266 12507.27 40.70 55266.72 88888.00 2007-09-23 11:52:15.000 266 12507.27 40.65 55266.68 88888.00 2007-09-23 11:52:15.125 266 12507.35 40.62 55266.70 88888.00 2007-09-23 11:52:15.250 266 12507.38 40.65 55266.72 88888.00 2007-09-23 11:52:15.375 266 12507.38 40.58 55266.75 88888.00 2007-09-23 11:52:15.500 266 12507.33 40.50 55266.75 88888.00 2007-09-23 11:52:15.625 266 12507.27 40.42 55266.75 88888.00 2007-09-23 11:52:15.750 266 12507.33 40.45 55266.75 88888.00 2007-09-23 11:52:15.875 266 12507.30 40.50 55266.75 88888.00 2007-09-23 11:52:16.000 266 12507.27 40.38 55266.72 88888.00 2007-09-23 11:52:16.125 266 12507.25 40.33 55266.75 88888.00 2007-09-23 11:52:16.250 266 12507.23 40.27 55266.75 88888.00 2007-09-23 11:52:16.375 266 12507.25 40.27 55266.75 88888.00 2007-09-23 11:52:16.500 266 12507.27 40.23 55266.75 88888.00 2007-09-23 11:52:16.625 266 12507.27 40.17 55266.72 88888.00 2007-09-23 11:52:16.750 266 12507.23 40.05 55266.70 88888.00 2007-09-23 11:52:16.875 266 12507.25 40.05 55266.68 88888.00 2007-09-23 11:52:17.000 266 12507.33 40.08 55266.68 88888.00 2007-09-23 11:52:17.125 266 12507.35 40.12 55266.75 88888.00 2007-09-23 11:52:17.250 266 12507.30 40.12 55266.78 88888.00 2007-09-23 11:52:17.375 266 12507.33 40.10 55266.78 88888.00 2007-09-23 11:52:17.500 266 12507.38 40.10 55266.72 88888.00 2007-09-23 11:52:17.625 266 12507.33 40.05 55266.72 88888.00 2007-09-23 11:52:17.750 266 12507.25 40.02 55266.72 88888.00 2007-09-23 11:52:17.875 266 12507.35 40.00 55266.70 88888.00 2007-09-23 11:52:18.000 266 12507.48 40.00 55266.65 88888.00 2007-09-23 11:52:18.125 266 12507.42 40.00 55266.68 88888.00 2007-09-23 11:52:18.250 266 12507.38 40.10 55266.68 88888.00 2007-09-23 11:52:18.375 266 12507.42 40.12 55266.68 88888.00 2007-09-23 11:52:18.500 266 12507.42 40.08 55266.65 88888.00 2007-09-23 11:52:18.625 266 12507.38 40.00 55266.62 88888.00 2007-09-23 11:52:18.750 266 12507.40 40.02 55266.68 88888.00 2007-09-23 11:52:18.875 266 12507.38 40.08 55266.68 88888.00 2007-09-23 11:52:19.000 266 12507.48 40.12 55266.62 88888.00 2007-09-23 11:52:19.125 266 12507.55 40.17 55266.65 88888.00 2007-09-23 11:52:19.250 266 12507.48 40.15 55266.65 88888.00 2007-09-23 11:52:19.375 266 12507.50 40.25 55266.65 88888.00 2007-09-23 11:52:19.500 266 12507.52 40.30 55266.68 88888.00 2007-09-23 11:52:19.625 266 12507.52 40.33 55266.68 88888.00 2007-09-23 11:52:19.750 266 12507.52 40.30 55266.65 88888.00 2007-09-23 11:52:19.875 266 12507.48 40.35 55266.68 88888.00 2007-09-23 11:52:20.000 266 12507.45 40.35 55266.65 88888.00 2007-09-23 11:52:20.125 266 12507.48 40.42 55266.65 88888.00 2007-09-23 11:52:20.250 266 12507.40 40.45 55266.62 88888.00 2007-09-23 11:52:20.375 266 12507.42 40.45 55266.62 88888.00 2007-09-23 11:52:20.500 266 12507.52 40.52 55266.65 88888.00 2007-09-23 11:52:20.625 266 12507.50 40.55 55266.62 88888.00 2007-09-23 11:52:20.750 266 12507.48 40.58 55266.62 88888.00 2007-09-23 11:52:20.875 266 12507.52 40.60 55266.62 88888.00 2007-09-23 11:52:21.000 266 12507.55 40.62 55266.62 88888.00 2007-09-23 11:52:21.125 266 12507.55 40.62 55266.62 88888.00 2007-09-23 11:52:21.250 266 12507.50 40.65 55266.62 88888.00 2007-09-23 11:52:21.375 266 12507.48 40.62 55266.60 88888.00 2007-09-23 11:52:21.500 266 12507.45 40.70 55266.57 88888.00 2007-09-23 11:52:21.625 266 12507.38 40.70 55266.60 88888.00 2007-09-23 11:52:21.750 266 12507.35 40.73 55266.60 88888.00 2007-09-23 11:52:21.875 266 12507.40 40.70 55266.60 88888.00 2007-09-23 11:52:22.000 266 12507.42 40.65 55266.57 88888.00 2007-09-23 11:52:22.125 266 12507.45 40.55 55266.60 88888.00 2007-09-23 11:52:22.250 266 12507.38 40.55 55266.60 88888.00 2007-09-23 11:52:22.375 266 12507.40 40.60 55266.60 88888.00 2007-09-23 11:52:22.500 266 12507.48 40.60 55266.60 88888.00 2007-09-23 11:52:22.625 266 12507.45 40.52 55266.60 88888.00 2007-09-23 11:52:22.750 266 12507.38 40.48 55266.62 88888.00 2007-09-23 11:52:22.875 266 12507.38 40.52 55266.62 88888.00 2007-09-23 11:52:23.000 266 12507.40 40.58 55266.57 88888.00 2007-09-23 11:52:23.125 266 12507.40 40.55 55266.57 88888.00 2007-09-23 11:52:23.250 266 12507.35 40.45 55266.57 88888.00 2007-09-23 11:52:23.375 266 12507.35 40.40 55266.57 88888.00 2007-09-23 11:52:23.500 266 12507.38 40.48 55266.57 88888.00 2007-09-23 11:52:23.625 266 12507.42 40.45 55266.57 88888.00 2007-09-23 11:52:23.750 266 12507.35 40.38 55266.55 88888.00 2007-09-23 11:52:23.875 266 12507.33 40.35 55266.55 88888.00 2007-09-23 11:52:24.000 266 12507.38 40.35 55266.57 88888.00 2007-09-23 11:52:24.125 266 12507.33 40.38 55266.60 88888.00 2007-09-23 11:52:24.250 266 12507.27 40.33 55266.57 88888.00 2007-09-23 11:52:24.375 266 12507.33 40.25 55266.57 88888.00 2007-09-23 11:52:24.500 266 12507.33 40.27 55266.57 88888.00 2007-09-23 11:52:24.625 266 12507.35 40.27 55266.57 88888.00 2007-09-23 11:52:24.750 266 12507.45 40.30 55266.57 88888.00 2007-09-23 11:52:24.875 266 12507.48 40.30 55266.62 88888.00 2007-09-23 11:52:25.000 266 12507.48 40.20 55266.57 88888.00 2007-09-23 11:52:25.125 266 12507.40 40.15 55266.55 88888.00 2007-09-23 11:52:25.250 266 12507.30 40.15 55266.60 88888.00 2007-09-23 11:52:25.375 266 12507.30 40.23 55266.62 88888.00 2007-09-23 11:52:25.500 266 12507.30 40.20 55266.65 88888.00 2007-09-23 11:52:25.625 266 12507.33 40.23 55266.65 88888.00 2007-09-23 11:52:25.750 266 12507.40 40.20 55266.62 88888.00 2007-09-23 11:52:25.875 266 12507.40 40.17 55266.57 88888.00 2007-09-23 11:52:26.000 266 12507.33 40.12 55266.53 88888.00 2007-09-23 11:52:26.125 266 12507.35 40.12 55266.55 88888.00 2007-09-23 11:52:26.250 266 12507.40 40.10 55266.55 88888.00 2007-09-23 11:52:26.375 266 12507.50 40.08 55266.57 88888.00 2007-09-23 11:52:26.500 266 12507.48 40.02 55266.55 88888.00 2007-09-23 11:52:26.625 266 12507.42 39.98 55266.57 88888.00 2007-09-23 11:52:26.750 266 12507.38 40.00 55266.55 88888.00 2007-09-23 11:52:26.875 266 12507.30 39.98 55266.55 88888.00 2007-09-23 11:52:27.000 266 12507.33 39.95 55266.50 88888.00 2007-09-23 11:52:27.125 266 12507.40 39.98 55266.53 88888.00 2007-09-23 11:52:27.250 266 12507.40 39.98 55266.53 88888.00 2007-09-23 11:52:27.375 266 12507.42 39.92 55266.53 88888.00 2007-09-23 11:52:27.500 266 12507.48 39.92 55266.50 88888.00 2007-09-23 11:52:27.625 266 12507.52 39.98 55266.50 88888.00 2007-09-23 11:52:27.750 266 12507.55 39.92 55266.50 88888.00 2007-09-23 11:52:27.875 266 12507.48 39.95 55266.50 88888.00 2007-09-23 11:52:28.000 266 12507.38 39.92 55266.50 88888.00 2007-09-23 11:52:28.125 266 12507.38 39.90 55266.50 88888.00 2007-09-23 11:52:28.250 266 12507.40 39.92 55266.50 88888.00 2007-09-23 11:52:28.375 266 12507.45 39.95 55266.50 88888.00 2007-09-23 11:52:28.500 266 12507.38 39.92 55266.53 88888.00 2007-09-23 11:52:28.625 266 12507.35 39.92 55266.53 88888.00 2007-09-23 11:52:28.750 266 12507.35 40.00 55266.53 88888.00 2007-09-23 11:52:28.875 266 12507.38 39.98 55266.53 88888.00 2007-09-23 11:52:29.000 266 12507.35 39.92 55266.47 88888.00 2007-09-23 11:52:29.125 266 12507.38 39.92 55266.50 88888.00 2007-09-23 11:52:29.250 266 12507.27 39.90 55266.47 88888.00 2007-09-23 11:52:29.375 266 12507.25 39.92 55266.47 88888.00 2007-09-23 11:52:29.500 266 12507.25 39.92 55266.50 88888.00 2007-09-23 11:52:29.625 266 12507.23 39.85 55266.50 88888.00 2007-09-23 11:52:29.750 266 12507.12 39.85 55266.50 88888.00 2007-09-23 11:52:29.875 266 12507.10 39.92 55266.50 88888.00 2007-09-23 11:52:30.000 266 12507.17 39.92 55266.47 88888.00 2007-09-23 11:52:30.125 266 12507.20 39.95 55266.47 88888.00 2007-09-23 11:52:30.250 266 12507.10 39.90 55266.47 88888.00 2007-09-23 11:52:30.375 266 12507.05 39.88 55266.47 88888.00 2007-09-23 11:52:30.500 266 12506.95 39.83 55266.45 88888.00 2007-09-23 11:52:30.625 266 12507.00 39.77 55266.43 88888.00 2007-09-23 11:52:30.750 266 12507.02 39.77 55266.45 88888.00 2007-09-23 11:52:30.875 266 12507.10 39.77 55266.47 88888.00 2007-09-23 11:52:31.000 266 12507.12 39.75 55266.50 88888.00 2007-09-23 11:52:31.125 266 12507.05 39.75 55266.50 88888.00 2007-09-23 11:52:31.250 266 12506.88 39.75 55266.47 88888.00 2007-09-23 11:52:31.375 266 12506.88 39.75 55266.45 88888.00 2007-09-23 11:52:31.500 266 12506.90 39.77 55266.47 88888.00 2007-09-23 11:52:31.625 266 12506.92 39.73 55266.47 88888.00 2007-09-23 11:52:31.750 266 12506.92 39.67 55266.47 88888.00 2007-09-23 11:52:31.875 266 12506.98 39.65 55266.47 88888.00 2007-09-23 11:52:32.000 266 12507.02 39.73 55266.47 88888.00 2007-09-23 11:52:32.125 266 12506.98 39.75 55266.50 88888.00 2007-09-23 11:52:32.250 266 12506.90 39.73 55266.50 88888.00 2007-09-23 11:52:32.375 266 12506.90 39.62 55266.45 88888.00 2007-09-23 11:52:32.500 266 12506.98 39.67 55266.47 88888.00 2007-09-23 11:52:32.625 266 12507.00 39.70 55266.50 88888.00 2007-09-23 11:52:32.750 266 12506.90 39.62 55266.50 88888.00 2007-09-23 11:52:32.875 266 12506.88 39.58 55266.43 88888.00 2007-09-23 11:52:33.000 266 12506.85 39.58 55266.43 88888.00 2007-09-23 11:52:33.125 266 12506.85 39.55 55266.40 88888.00 2007-09-23 11:52:33.250 266 12506.80 39.50 55266.40 88888.00 2007-09-23 11:52:33.375 266 12506.90 39.52 55266.40 88888.00 2007-09-23 11:52:33.500 266 12506.88 39.52 55266.43 88888.00 2007-09-23 11:52:33.625 266 12506.83 39.52 55266.43 88888.00 2007-09-23 11:52:33.750 266 12506.83 39.55 55266.40 88888.00 2007-09-23 11:52:33.875 266 12506.80 39.55 55266.45 88888.00 2007-09-23 11:52:34.000 266 12506.83 39.50 55266.40 88888.00 2007-09-23 11:52:34.125 266 12506.85 39.48 55266.45 88888.00 2007-09-23 11:52:34.250 266 12506.80 39.38 55266.45 88888.00 2007-09-23 11:52:34.375 266 12506.85 39.40 55266.45 88888.00 2007-09-23 11:52:34.500 266 12506.85 39.40 55266.43 88888.00 2007-09-23 11:52:34.625 266 12506.90 39.35 55266.40 88888.00 2007-09-23 11:52:34.750 266 12506.92 39.38 55266.40 88888.00 2007-09-23 11:52:34.875 266 12506.90 39.40 55266.40 88888.00 2007-09-23 11:52:35.000 266 12506.80 39.35 55266.38 88888.00 2007-09-23 11:52:35.125 266 12506.88 39.27 55266.38 88888.00 2007-09-23 11:52:35.250 266 12506.85 39.27 55266.38 88888.00 2007-09-23 11:52:35.375 266 12506.90 39.27 55266.40 88888.00 2007-09-23 11:52:35.500 266 12506.92 39.27 55266.40 88888.00 2007-09-23 11:52:35.625 266 12506.85 39.23 55266.38 88888.00 2007-09-23 11:52:35.750 266 12506.88 39.25 55266.38 88888.00 2007-09-23 11:52:35.875 266 12506.90 39.27 55266.38 88888.00 2007-09-23 11:52:36.000 266 12506.92 39.20 55266.35 88888.00 2007-09-23 11:52:36.125 266 12506.98 39.17 55266.32 88888.00 2007-09-23 11:52:36.250 266 12506.90 39.17 55266.35 88888.00 2007-09-23 11:52:36.375 266 12506.92 39.17 55266.35 88888.00 2007-09-23 11:52:36.500 266 12507.00 39.17 55266.35 88888.00 2007-09-23 11:52:36.625 266 12507.02 39.20 55266.35 88888.00 2007-09-23 11:52:36.750 266 12506.98 39.12 55266.35 88888.00 2007-09-23 11:52:36.875 266 12506.95 39.10 55266.35 88888.00 2007-09-23 11:52:37.000 266 12507.00 39.10 55266.35 88888.00 2007-09-23 11:52:37.125 266 12507.02 39.12 55266.32 88888.00 2007-09-23 11:52:37.250 266 12507.02 39.12 55266.35 88888.00 2007-09-23 11:52:37.375 266 12507.08 39.15 55266.32 88888.00 2007-09-23 11:52:37.500 266 12507.08 39.15 55266.35 88888.00 2007-09-23 11:52:37.625 266 12507.02 39.12 55266.32 88888.00 2007-09-23 11:52:37.750 266 12507.00 39.08 55266.30 88888.00 2007-09-23 11:52:37.875 266 12507.08 39.10 55266.30 88888.00 2007-09-23 11:52:38.000 266 12507.02 39.08 55266.25 88888.00 2007-09-23 11:52:38.125 266 12507.00 39.12 55266.30 88888.00 2007-09-23 11:52:38.250 266 12506.92 39.12 55266.30 88888.00 2007-09-23 11:52:38.375 266 12506.92 39.02 55266.28 88888.00 2007-09-23 11:52:38.500 266 12507.05 39.15 55266.32 88888.00 2007-09-23 11:52:38.625 266 12507.10 39.17 55266.32 88888.00 2007-09-23 11:52:38.750 266 12507.08 39.12 55266.28 88888.00 2007-09-23 11:52:38.875 266 12507.02 39.08 55266.30 88888.00 2007-09-23 11:52:39.000 266 12507.08 39.08 55266.28 88888.00 2007-09-23 11:52:39.125 266 12507.00 39.05 55266.30 88888.00 2007-09-23 11:52:39.250 266 12506.95 39.02 55266.28 88888.00 2007-09-23 11:52:39.375 266 12507.08 39.05 55266.25 88888.00 2007-09-23 11:52:39.500 266 12507.12 39.12 55266.25 88888.00 2007-09-23 11:52:39.625 266 12507.15 39.12 55266.28 88888.00 2007-09-23 11:52:39.750 266 12507.17 39.08 55266.28 88888.00 2007-09-23 11:52:39.875 266 12507.20 39.05 55266.28 88888.00 2007-09-23 11:52:40.000 266 12507.12 39.05 55266.25 88888.00 2007-09-23 11:52:40.125 266 12506.95 39.02 55266.25 88888.00 2007-09-23 11:52:40.250 266 12506.98 39.05 55266.20 88888.00 2007-09-23 11:52:40.375 266 12507.12 39.12 55266.28 88888.00 2007-09-23 11:52:40.500 266 12507.10 39.12 55266.28 88888.00 2007-09-23 11:52:40.625 266 12506.98 39.08 55266.28 88888.00 2007-09-23 11:52:40.750 266 12506.95 39.10 55266.28 88888.00 2007-09-23 11:52:40.875 266 12506.95 39.10 55266.28 88888.00 2007-09-23 11:52:41.000 266 12506.88 39.02 55266.22 88888.00 2007-09-23 11:52:41.125 266 12506.90 38.98 55266.22 88888.00 2007-09-23 11:52:41.250 266 12506.92 39.00 55266.25 88888.00 2007-09-23 11:52:41.375 266 12506.92 39.05 55266.25 88888.00 2007-09-23 11:52:41.500 266 12506.92 39.10 55266.28 88888.00 2007-09-23 11:52:41.625 266 12506.88 39.05 55266.28 88888.00 2007-09-23 11:52:41.750 266 12506.75 39.05 55266.22 88888.00 2007-09-23 11:52:41.875 266 12506.62 39.02 55266.28 88888.00 2007-09-23 11:52:42.000 266 12506.67 39.05 55266.25 88888.00 2007-09-23 11:52:42.125 266 12506.67 39.02 55266.25 88888.00 2007-09-23 11:52:42.250 266 12506.62 39.02 55266.30 88888.00 2007-09-23 11:52:42.375 266 12506.58 39.05 55266.30 88888.00 2007-09-23 11:52:42.500 266 12506.55 39.05 55266.28 88888.00 2007-09-23 11:52:42.625 266 12506.52 39.05 55266.25 88888.00 2007-09-23 11:52:42.750 266 12506.52 39.08 55266.25 88888.00 2007-09-23 11:52:42.875 266 12506.58 39.05 55266.28 88888.00 2007-09-23 11:52:43.000 266 12506.55 38.98 55266.22 88888.00 2007-09-23 11:52:43.125 266 12506.55 39.00 55266.25 88888.00 2007-09-23 11:52:43.250 266 12506.52 39.10 55266.30 88888.00 2007-09-23 11:52:43.375 266 12506.55 39.05 55266.28 88888.00 2007-09-23 11:52:43.500 266 12506.52 39.02 55266.28 88888.00 2007-09-23 11:52:43.625 266 12506.55 39.02 55266.28 88888.00 2007-09-23 11:52:43.750 266 12506.50 39.05 55266.25 88888.00 2007-09-23 11:52:43.875 266 12506.48 39.02 55266.28 88888.00 2007-09-23 11:52:44.000 266 12506.42 38.98 55266.28 88888.00 2007-09-23 11:52:44.125 266 12506.40 38.95 55266.25 88888.00 2007-09-23 11:52:44.250 266 12506.38 39.00 55266.32 88888.00 2007-09-23 11:52:44.375 266 12506.35 38.98 55266.30 88888.00 2007-09-23 11:52:44.500 266 12506.33 38.95 55266.30 88888.00 2007-09-23 11:52:44.625 266 12506.38 38.95 55266.32 88888.00 2007-09-23 11:52:44.750 266 12506.38 38.88 55266.32 88888.00 2007-09-23 11:52:44.875 266 12506.35 38.80 55266.32 88888.00 2007-09-23 11:52:45.000 266 12506.35 38.83 55266.30 88888.00 2007-09-23 11:52:45.125 266 12506.30 38.83 55266.30 88888.00 2007-09-23 11:52:45.250 266 12506.25 38.83 55266.32 88888.00 2007-09-23 11:52:45.375 266 12506.30 38.88 55266.30 88888.00 2007-09-23 11:52:45.500 266 12506.27 38.83 55266.28 88888.00 2007-09-23 11:52:45.625 266 12506.25 38.85 55266.25 88888.00 2007-09-23 11:52:45.750 266 12506.27 38.88 55266.28 88888.00 2007-09-23 11:52:45.875 266 12506.30 38.83 55266.28 88888.00 2007-09-23 11:52:46.000 266 12506.27 38.75 55266.25 88888.00 2007-09-23 11:52:46.125 266 12506.12 38.65 55266.22 88888.00 2007-09-23 11:52:46.250 266 12506.10 38.73 55266.28 88888.00 2007-09-23 11:52:46.375 266 12506.15 38.73 55266.28 88888.00 2007-09-23 11:52:46.500 266 12506.12 38.70 55266.28 88888.00 2007-09-23 11:52:46.625 266 12506.17 38.73 55266.32 88888.00 2007-09-23 11:52:46.750 266 12506.20 38.73 55266.32 88888.00 2007-09-23 11:52:46.875 266 12506.27 38.70 55266.35 88888.00 2007-09-23 11:52:47.000 266 12506.23 38.73 55266.32 88888.00 2007-09-23 11:52:47.125 266 12506.15 38.70 55266.32 88888.00 2007-09-23 11:52:47.250 266 12506.12 38.62 55266.30 88888.00 2007-09-23 11:52:47.375 266 12506.08 38.58 55266.28 88888.00 2007-09-23 11:52:47.500 266 12506.12 38.60 55266.28 88888.00 2007-09-23 11:52:47.625 266 12506.12 38.65 55266.25 88888.00 2007-09-23 11:52:47.750 266 12506.08 38.60 55266.22 88888.00 2007-09-23 11:52:47.875 266 12506.10 38.62 55266.25 88888.00 2007-09-23 11:52:48.000 266 12506.12 38.60 55266.22 88888.00 2007-09-23 11:52:48.125 266 12506.08 38.58 55266.28 88888.00 2007-09-23 11:52:48.250 266 12506.08 38.58 55266.30 88888.00 2007-09-23 11:52:48.375 266 12506.08 38.52 55266.28 88888.00 2007-09-23 11:52:48.500 266 12506.10 38.48 55266.25 88888.00 2007-09-23 11:52:48.625 266 12506.05 38.52 55266.25 88888.00 2007-09-23 11:52:48.750 266 12506.02 38.58 55266.25 88888.00 2007-09-23 11:52:48.875 266 12506.05 38.52 55266.22 88888.00 2007-09-23 11:52:49.000 266 12506.05 38.50 55266.22 88888.00 2007-09-23 11:52:49.125 266 12506.08 38.55 55266.22 88888.00 2007-09-23 11:52:49.250 266 12506.02 38.50 55266.20 88888.00 2007-09-23 11:52:49.375 266 12505.98 38.45 55266.18 88888.00 2007-09-23 11:52:49.500 266 12505.98 38.45 55266.20 88888.00 2007-09-23 11:52:49.625 266 12506.02 38.48 55266.18 88888.00 2007-09-23 11:52:49.750 266 12506.00 38.50 55266.18 88888.00 2007-09-23 11:52:49.875 266 12506.02 38.58 55266.20 88888.00 2007-09-23 11:52:50.000 266 12505.95 38.50 55266.20 88888.00 2007-09-23 11:52:50.125 266 12505.90 38.48 55266.20 88888.00 2007-09-23 11:52:50.250 266 12505.90 38.50 55266.20 88888.00 2007-09-23 11:52:50.375 266 12505.92 38.52 55266.20 88888.00 2007-09-23 11:52:50.500 266 12505.98 38.58 55266.22 88888.00 2007-09-23 11:52:50.625 266 12506.00 38.60 55266.22 88888.00 2007-09-23 11:52:50.750 266 12505.90 38.52 55266.22 88888.00 2007-09-23 11:52:50.875 266 12505.85 38.48 55266.22 88888.00 2007-09-23 11:52:51.000 266 12505.88 38.52 55266.22 88888.00 2007-09-23 11:52:51.125 266 12505.85 38.52 55266.22 88888.00 2007-09-23 11:52:51.250 266 12505.77 38.52 55266.22 88888.00 2007-09-23 11:52:51.375 266 12505.80 38.52 55266.22 88888.00 2007-09-23 11:52:51.500 266 12505.75 38.52 55266.20 88888.00 2007-09-23 11:52:51.625 266 12505.65 38.52 55266.18 88888.00 2007-09-23 11:52:51.750 266 12505.58 38.50 55266.20 88888.00 2007-09-23 11:52:51.875 266 12505.58 38.50 55266.22 88888.00 2007-09-23 11:52:52.000 266 12505.50 38.42 55266.18 88888.00 2007-09-23 11:52:52.125 266 12505.42 38.42 55266.20 88888.00 2007-09-23 11:52:52.250 266 12505.40 38.42 55266.20 88888.00 2007-09-23 11:52:52.375 266 12505.45 38.45 55266.20 88888.00 2007-09-23 11:52:52.500 266 12505.45 38.48 55266.20 88888.00 2007-09-23 11:52:52.625 266 12505.42 38.50 55266.22 88888.00 2007-09-23 11:52:52.750 266 12505.40 38.48 55266.25 88888.00 2007-09-23 11:52:52.875 266 12505.30 38.42 55266.28 88888.00 2007-09-23 11:52:53.000 266 12505.23 38.42 55266.25 88888.00 2007-09-23 11:52:53.125 266 12505.27 38.45 55266.25 88888.00 2007-09-23 11:52:53.250 266 12505.23 38.45 55266.22 88888.00 2007-09-23 11:52:53.375 266 12505.23 38.45 55266.20 88888.00 2007-09-23 11:52:53.500 266 12505.10 38.38 55266.20 88888.00 2007-09-23 11:52:53.625 266 12505.05 38.42 55266.20 88888.00 2007-09-23 11:52:53.750 266 12505.12 38.42 55266.22 88888.00 2007-09-23 11:52:53.875 266 12505.12 38.40 55266.22 88888.00 2007-09-23 11:52:54.000 266 12505.05 38.35 55266.18 88888.00 2007-09-23 11:52:54.125 266 12505.02 38.35 55266.18 88888.00 2007-09-23 11:52:54.250 266 12505.12 38.40 55266.20 88888.00 2007-09-23 11:52:54.375 266 12505.12 38.40 55266.18 88888.00 2007-09-23 11:52:54.500 266 12505.05 38.35 55266.18 88888.00 2007-09-23 11:52:54.625 266 12504.95 38.35 55266.20 88888.00 2007-09-23 11:52:54.750 266 12504.90 38.38 55266.22 88888.00 2007-09-23 11:52:54.875 266 12504.90 38.35 55266.25 88888.00 2007-09-23 11:52:55.000 266 12504.90 38.35 55266.22 88888.00 2007-09-23 11:52:55.125 266 12504.90 38.35 55266.22 88888.00 2007-09-23 11:52:55.250 266 12504.83 38.40 55266.22 88888.00 2007-09-23 11:52:55.375 266 12504.85 38.40 55266.18 88888.00 2007-09-23 11:52:55.500 266 12504.75 38.38 55266.18 88888.00 2007-09-23 11:52:55.625 266 12504.70 38.38 55266.18 88888.00 2007-09-23 11:52:55.750 266 12504.75 38.38 55266.20 88888.00 2007-09-23 11:52:55.875 266 12504.65 38.33 55266.18 88888.00 2007-09-23 11:52:56.000 266 12504.58 38.33 55266.20 88888.00 2007-09-23 11:52:56.125 266 12504.58 38.35 55266.22 88888.00 2007-09-23 11:52:56.250 266 12504.55 38.23 55266.20 88888.00 2007-09-23 11:52:56.375 266 12504.55 38.17 55266.22 88888.00 2007-09-23 11:52:56.500 266 12504.52 38.20 55266.22 88888.00 2007-09-23 11:52:56.625 266 12504.58 38.23 55266.25 88888.00 2007-09-23 11:52:56.750 266 12504.55 38.23 55266.22 88888.00 2007-09-23 11:52:56.875 266 12504.48 38.17 55266.20 88888.00 2007-09-23 11:52:57.000 266 12504.48 38.12 55266.18 88888.00 2007-09-23 11:52:57.125 266 12504.42 38.12 55266.20 88888.00 2007-09-23 11:52:57.250 266 12504.33 38.00 55266.20 88888.00 2007-09-23 11:52:57.375 266 12504.30 37.98 55266.18 88888.00 2007-09-23 11:52:57.500 266 12504.27 37.95 55266.15 88888.00 2007-09-23 11:52:57.625 266 12504.30 37.98 55266.20 88888.00 2007-09-23 11:52:57.750 266 12504.27 37.98 55266.18 88888.00 2007-09-23 11:52:57.875 266 12504.27 37.92 55266.15 88888.00 2007-09-23 11:52:58.000 266 12504.23 37.90 55266.15 88888.00 2007-09-23 11:52:58.125 266 12504.20 37.90 55266.18 88888.00 2007-09-23 11:52:58.250 266 12504.15 37.83 55266.15 88888.00 2007-09-23 11:52:58.375 266 12504.17 37.80 55266.12 88888.00 2007-09-23 11:52:58.500 266 12504.23 37.77 55266.12 88888.00 2007-09-23 11:52:58.625 266 12504.25 37.75 55266.15 88888.00 2007-09-23 11:52:58.750 266 12504.23 37.67 55266.15 88888.00 2007-09-23 11:52:58.875 266 12504.25 37.70 55266.15 88888.00 2007-09-23 11:52:59.000 266 12504.23 37.70 55266.20 88888.00 2007-09-23 11:52:59.125 266 12504.15 37.70 55266.20 88888.00 2007-09-23 11:52:59.250 266 12504.15 37.65 55266.22 88888.00 2007-09-23 11:52:59.375 266 12504.20 37.65 55266.20 88888.00 2007-09-23 11:52:59.500 266 12504.17 37.58 55266.18 88888.00 2007-09-23 11:52:59.625 266 12504.17 37.58 55266.18 88888.00 2007-09-23 11:52:59.750 266 12504.15 37.55 55266.18 88888.00 2007-09-23 11:52:59.875 266 12504.15 37.52 55266.15 88888.00 2007-09-23 11:53:00.000 266 12504.17 37.48 55266.10 88888.00 2007-09-23 11:53:00.125 266 12504.15 37.45 55266.15 88888.00 2007-09-23 11:53:00.250 266 12504.12 37.40 55266.10 88888.00 2007-09-23 11:53:00.375 266 12504.17 37.45 55266.10 88888.00 2007-09-23 11:53:00.500 266 12504.20 37.48 55266.05 88888.00 2007-09-23 11:53:00.625 266 12504.25 37.52 55266.10 88888.00 2007-09-23 11:53:00.750 266 12504.23 37.50 55266.10 88888.00 2007-09-23 11:53:00.875 266 12504.10 37.40 55266.07 88888.00 2007-09-23 11:53:01.000 266 12504.08 37.52 55266.07 88888.00 2007-09-23 11:53:01.125 266 12504.20 37.60 55266.12 88888.00 2007-09-23 11:53:01.250 266 12504.25 37.55 55266.10 88888.00 2007-09-23 11:53:01.375 266 12504.23 37.50 55266.07 88888.00 2007-09-23 11:53:01.500 266 12504.17 37.48 55266.07 88888.00 2007-09-23 11:53:01.625 266 12504.20 37.55 55266.07 88888.00 2007-09-23 11:53:01.750 266 12504.25 37.60 55266.05 88888.00 2007-09-23 11:53:01.875 266 12504.25 37.60 55266.03 88888.00 2007-09-23 11:53:02.000 266 12504.23 37.65 55266.03 88888.00 2007-09-23 11:53:02.125 266 12504.12 37.62 55266.03 88888.00 2007-09-23 11:53:02.250 266 12504.12 37.62 55266.05 88888.00 2007-09-23 11:53:02.375 266 12504.25 37.67 55266.03 88888.00 2007-09-23 11:53:02.500 266 12504.33 37.73 55266.03 88888.00 2007-09-23 11:53:02.625 266 12504.27 37.73 55266.00 88888.00 2007-09-23 11:53:02.750 266 12504.20 37.77 55266.00 88888.00 2007-09-23 11:53:02.875 266 12504.15 37.75 55265.95 88888.00 2007-09-23 11:53:03.000 266 12504.20 37.73 55265.93 88888.00 2007-09-23 11:53:03.125 266 12504.17 37.75 55265.93 88888.00 2007-09-23 11:53:03.250 266 12504.20 37.83 55265.93 88888.00 2007-09-23 11:53:03.375 266 12504.20 37.85 55265.95 88888.00 2007-09-23 11:53:03.500 266 12504.20 37.83 55265.97 88888.00 2007-09-23 11:53:03.625 266 12504.15 37.83 55265.97 88888.00 2007-09-23 11:53:03.750 266 12504.05 37.83 55265.93 88888.00 2007-09-23 11:53:03.875 266 12503.98 37.90 55265.90 88888.00 2007-09-23 11:53:04.000 266 12503.92 37.95 55265.95 88888.00 2007-09-23 11:53:04.125 266 12503.95 37.98 55265.95 88888.00 2007-09-23 11:53:04.250 266 12503.83 37.95 55265.95 88888.00 2007-09-23 11:53:04.375 266 12503.92 38.00 55265.95 88888.00 2007-09-23 11:53:04.500 266 12503.90 38.00 55265.93 88888.00 2007-09-23 11:53:04.625 266 12503.85 38.00 55265.93 88888.00 2007-09-23 11:53:04.750 266 12503.90 37.98 55265.93 88888.00 2007-09-23 11:53:04.875 266 12504.00 38.02 55265.95 88888.00 2007-09-23 11:53:05.000 266 12504.00 38.05 55265.95 88888.00 2007-09-23 11:53:05.125 266 12503.85 37.98 55265.90 88888.00 2007-09-23 11:53:05.250 266 12503.70 37.92 55265.88 88888.00 2007-09-23 11:53:05.375 266 12503.73 37.95 55265.88 88888.00 2007-09-23 11:53:05.500 266 12503.70 37.98 55265.88 88888.00 2007-09-23 11:53:05.625 266 12503.73 37.95 55265.88 88888.00 2007-09-23 11:53:05.750 266 12503.70 37.98 55265.85 88888.00 2007-09-23 11:53:05.875 266 12503.65 37.90 55265.88 88888.00 2007-09-23 11:53:06.000 266 12503.62 37.85 55265.82 88888.00 2007-09-23 11:53:06.125 266 12503.65 37.85 55265.82 88888.00 2007-09-23 11:53:06.250 266 12503.67 37.83 55265.85 88888.00 2007-09-23 11:53:06.375 266 12503.62 37.83 55265.80 88888.00 2007-09-23 11:53:06.500 266 12503.52 37.85 55265.82 88888.00 2007-09-23 11:53:06.625 266 12503.55 37.83 55265.88 88888.00 2007-09-23 11:53:06.750 266 12503.55 37.77 55265.88 88888.00 2007-09-23 11:53:06.875 266 12503.58 37.77 55265.90 88888.00 2007-09-23 11:53:07.000 266 12503.67 37.77 55265.90 88888.00 2007-09-23 11:53:07.125 266 12503.67 37.80 55265.88 88888.00 2007-09-23 11:53:07.250 266 12503.62 37.75 55265.85 88888.00 2007-09-23 11:53:07.375 266 12503.62 37.75 55265.85 88888.00 2007-09-23 11:53:07.500 266 12503.58 37.77 55265.85 88888.00 2007-09-23 11:53:07.625 266 12503.62 37.85 55265.88 88888.00 2007-09-23 11:53:07.750 266 12503.60 37.77 55265.82 88888.00 2007-09-23 11:53:07.875 266 12503.65 37.73 55265.78 88888.00 2007-09-23 11:53:08.000 266 12503.73 37.73 55265.80 88888.00 2007-09-23 11:53:08.125 266 12503.73 37.75 55265.82 88888.00 2007-09-23 11:53:08.250 266 12503.65 37.80 55265.82 88888.00 2007-09-23 11:53:08.375 266 12503.65 37.80 55265.82 88888.00 2007-09-23 11:53:08.500 266 12503.65 37.77 55265.82 88888.00 2007-09-23 11:53:08.625 266 12503.67 37.77 55265.78 88888.00 2007-09-23 11:53:08.750 266 12503.65 37.83 55265.78 88888.00 2007-09-23 11:53:08.875 266 12503.65 37.83 55265.75 88888.00 2007-09-23 11:53:09.000 266 12503.70 37.75 55265.72 88888.00 2007-09-23 11:53:09.125 266 12503.70 37.77 55265.72 88888.00 2007-09-23 11:53:09.250 266 12503.65 37.77 55265.70 88888.00 2007-09-23 11:53:09.375 266 12503.75 37.80 55265.72 88888.00 2007-09-23 11:53:09.500 266 12503.75 37.80 55265.70 88888.00 2007-09-23 11:53:09.625 266 12503.73 37.80 55265.68 88888.00 2007-09-23 11:53:09.750 266 12503.70 37.80 55265.72 88888.00 2007-09-23 11:53:09.875 266 12503.70 37.83 55265.72 88888.00 2007-09-23 11:53:10.000 266 12503.83 37.83 55265.70 88888.00 2007-09-23 11:53:10.125 266 12503.88 37.80 55265.70 88888.00 2007-09-23 11:53:10.250 266 12503.70 37.80 55265.65 88888.00 2007-09-23 11:53:10.375 266 12503.65 37.85 55265.68 88888.00 2007-09-23 11:53:10.500 266 12503.67 37.85 55265.65 88888.00 2007-09-23 11:53:10.625 266 12503.80 37.80 55265.62 88888.00 2007-09-23 11:53:10.750 266 12503.90 37.83 55265.62 88888.00 2007-09-23 11:53:10.875 266 12503.95 37.90 55265.62 88888.00 2007-09-23 11:53:11.000 266 12503.98 37.88 55265.62 88888.00 2007-09-23 11:53:11.125 266 12503.95 37.85 55265.62 88888.00 2007-09-23 11:53:11.250 266 12503.90 37.77 55265.62 88888.00 2007-09-23 11:53:11.375 266 12503.95 37.80 55265.62 88888.00 2007-09-23 11:53:11.500 266 12503.92 37.80 55265.60 88888.00 2007-09-23 11:53:11.625 266 12503.92 37.80 55265.60 88888.00 2007-09-23 11:53:11.750 266 12503.98 37.85 55265.60 88888.00 2007-09-23 11:53:11.875 266 12504.05 37.92 55265.60 88888.00 2007-09-23 11:53:12.000 266 12504.05 37.88 55265.55 88888.00 2007-09-23 11:53:12.125 266 12504.05 37.77 55265.55 88888.00 2007-09-23 11:53:12.250 266 12504.05 37.75 55265.57 88888.00 2007-09-23 11:53:12.375 266 12504.02 37.80 55265.57 88888.00 2007-09-23 11:53:12.500 266 12503.98 37.85 55265.55 88888.00 2007-09-23 11:53:12.625 266 12504.00 37.83 55265.57 88888.00 2007-09-23 11:53:12.750 266 12504.08 37.83 55265.53 88888.00 2007-09-23 11:53:12.875 266 12504.15 37.80 55265.55 88888.00 2007-09-23 11:53:13.000 266 12504.15 37.77 55265.53 88888.00 2007-09-23 11:53:13.125 266 12504.05 37.75 55265.53 88888.00 2007-09-23 11:53:13.250 266 12504.00 37.75 55265.50 88888.00 2007-09-23 11:53:13.375 266 12504.08 37.83 55265.50 88888.00 2007-09-23 11:53:13.500 266 12504.15 37.80 55265.55 88888.00 2007-09-23 11:53:13.625 266 12504.12 37.70 55265.50 88888.00 2007-09-23 11:53:13.750 266 12504.12 37.75 55265.47 88888.00 2007-09-23 11:53:13.875 266 12504.17 37.83 55265.53 88888.00 2007-09-23 11:53:14.000 266 12504.23 37.83 55265.53 88888.00 2007-09-23 11:53:14.125 266 12504.20 37.75 55265.57 88888.00 2007-09-23 11:53:14.250 266 12504.17 37.75 55265.53 88888.00 2007-09-23 11:53:14.375 266 12504.17 37.73 55265.50 88888.00 2007-09-23 11:53:14.500 266 12504.12 37.67 55265.50 88888.00 2007-09-23 11:53:14.625 266 12504.08 37.67 55265.47 88888.00 2007-09-23 11:53:14.750 266 12504.05 37.70 55265.47 88888.00 2007-09-23 11:53:14.875 266 12504.08 37.67 55265.50 88888.00 2007-09-23 11:53:15.000 266 12504.12 37.70 55265.50 88888.00 2007-09-23 11:53:15.125 266 12504.23 37.73 55265.47 88888.00 2007-09-23 11:53:15.250 266 12504.20 37.65 55265.45 88888.00 2007-09-23 11:53:15.375 266 12504.17 37.65 55265.45 88888.00 2007-09-23 11:53:15.500 266 12504.15 37.67 55265.45 88888.00 2007-09-23 11:53:15.625 266 12504.10 37.65 55265.43 88888.00 2007-09-23 11:53:15.750 266 12504.02 37.60 55265.43 88888.00 2007-09-23 11:53:15.875 266 12504.02 37.62 55265.43 88888.00 2007-09-23 11:53:16.000 266 12504.02 37.65 55265.43 88888.00 2007-09-23 11:53:16.125 266 12504.05 37.65 55265.43 88888.00 2007-09-23 11:53:16.250 266 12504.05 37.70 55265.45 88888.00 2007-09-23 11:53:16.375 266 12504.02 37.75 55265.43 88888.00 2007-09-23 11:53:16.500 266 12503.90 37.73 55265.43 88888.00 2007-09-23 11:53:16.625 266 12503.83 37.73 55265.40 88888.00 2007-09-23 11:53:16.750 266 12503.88 37.73 55265.40 88888.00 2007-09-23 11:53:16.875 266 12503.98 37.70 55265.40 88888.00 2007-09-23 11:53:17.000 266 12504.02 37.67 55265.40 88888.00 2007-09-23 11:53:17.125 266 12504.00 37.73 55265.43 88888.00 2007-09-23 11:53:17.250 266 12504.00 37.75 55265.43 88888.00 2007-09-23 11:53:17.375 266 12503.98 37.73 55265.43 88888.00 2007-09-23 11:53:17.500 266 12503.92 37.75 55265.40 88888.00 2007-09-23 11:53:17.625 266 12503.90 37.75 55265.40 88888.00 2007-09-23 11:53:17.750 266 12503.85 37.73 55265.40 88888.00 2007-09-23 11:53:17.875 266 12503.83 37.75 55265.40 88888.00 2007-09-23 11:53:18.000 266 12503.80 37.75 55265.40 88888.00 2007-09-23 11:53:18.125 266 12503.80 37.75 55265.40 88888.00 2007-09-23 11:53:18.250 266 12503.77 37.75 55265.40 88888.00 2007-09-23 11:53:18.375 266 12503.75 37.73 55265.40 88888.00 2007-09-23 11:53:18.500 266 12503.62 37.73 55265.40 88888.00 2007-09-23 11:53:18.625 266 12503.62 37.77 55265.45 88888.00 2007-09-23 11:53:18.750 266 12503.62 37.75 55265.43 88888.00 2007-09-23 11:53:18.875 266 12503.55 37.73 55265.38 88888.00 2007-09-23 11:53:19.000 266 12503.48 37.73 55265.38 88888.00 2007-09-23 11:53:19.125 266 12503.48 37.80 55265.40 88888.00 2007-09-23 11:53:19.250 266 12503.40 37.75 55265.40 88888.00 2007-09-23 11:53:19.375 266 12503.38 37.73 55265.38 88888.00 2007-09-23 11:53:19.500 266 12503.40 37.73 55265.40 88888.00 2007-09-23 11:53:19.625 266 12503.40 37.77 55265.43 88888.00 2007-09-23 11:53:19.750 266 12503.40 37.80 55265.43 88888.00 2007-09-23 11:53:19.875 266 12503.33 37.73 55265.43 88888.00 2007-09-23 11:53:20.000 266 12503.23 37.70 55265.40 88888.00 2007-09-23 11:53:20.125 266 12503.23 37.70 55265.43 88888.00 2007-09-23 11:53:20.250 266 12503.23 37.65 55265.43 88888.00 2007-09-23 11:53:20.375 266 12503.20 37.67 55265.40 88888.00 2007-09-23 11:53:20.500 266 12503.10 37.67 55265.40 88888.00 2007-09-23 11:53:20.625 266 12503.08 37.67 55265.40 88888.00 2007-09-23 11:53:20.750 266 12503.12 37.62 55265.40 88888.00 2007-09-23 11:53:20.875 266 12503.15 37.60 55265.40 88888.00 2007-09-23 11:53:21.000 266 12503.12 37.58 55265.40 88888.00 2007-09-23 11:53:21.125 266 12503.08 37.60 55265.40 88888.00 2007-09-23 11:53:21.250 266 12503.00 37.52 55265.40 88888.00 2007-09-23 11:53:21.375 266 12502.92 37.45 55265.40 88888.00 2007-09-23 11:53:21.500 266 12502.90 37.40 55265.43 88888.00 2007-09-23 11:53:21.625 266 12502.88 37.42 55265.43 88888.00 2007-09-23 11:53:21.750 266 12502.95 37.45 55265.45 88888.00 2007-09-23 11:53:21.875 266 12502.92 37.40 55265.45 88888.00 2007-09-23 11:53:22.000 266 12502.85 37.30 55265.43 88888.00 2007-09-23 11:53:22.125 266 12502.80 37.30 55265.43 88888.00 2007-09-23 11:53:22.250 266 12502.70 37.30 55265.40 88888.00 2007-09-23 11:53:22.375 266 12502.73 37.30 55265.40 88888.00 2007-09-23 11:53:22.500 266 12502.67 37.23 55265.43 88888.00 2007-09-23 11:53:22.625 266 12502.62 37.17 55265.43 88888.00 2007-09-23 11:53:22.750 266 12502.60 37.15 55265.43 88888.00 2007-09-23 11:53:22.875 266 12502.60 37.12 55265.45 88888.00 2007-09-23 11:53:23.000 266 12502.55 37.08 55265.47 88888.00 2007-09-23 11:53:23.125 266 12502.52 37.05 55265.47 88888.00 2007-09-23 11:53:23.250 266 12502.48 36.95 55265.43 88888.00 2007-09-23 11:53:23.375 266 12502.48 36.95 55265.43 88888.00 2007-09-23 11:53:23.500 266 12502.45 36.92 55265.40 88888.00 2007-09-23 11:53:23.625 266 12502.48 36.92 55265.43 88888.00 2007-09-23 11:53:23.750 266 12502.52 36.92 55265.47 88888.00 2007-09-23 11:53:23.875 266 12502.52 36.95 55265.50 88888.00 2007-09-23 11:53:24.000 266 12502.48 36.88 55265.45 88888.00 2007-09-23 11:53:24.125 266 12502.48 36.88 55265.47 88888.00 2007-09-23 11:53:24.250 266 12502.42 36.77 55265.43 88888.00 2007-09-23 11:53:24.375 266 12502.42 36.77 55265.40 88888.00 2007-09-23 11:53:24.500 266 12502.40 36.77 55265.43 88888.00 2007-09-23 11:53:24.625 266 12502.40 36.73 55265.45 88888.00 2007-09-23 11:53:24.750 266 12502.42 36.73 55265.43 88888.00 2007-09-23 11:53:24.875 266 12502.45 36.73 55265.40 88888.00 2007-09-23 11:53:25.000 266 12502.45 36.73 55265.40 88888.00 2007-09-23 11:53:25.125 266 12502.45 36.77 55265.43 88888.00 2007-09-23 11:53:25.250 266 12502.45 36.77 55265.43 88888.00 2007-09-23 11:53:25.375 266 12502.48 36.77 55265.43 88888.00 2007-09-23 11:53:25.500 266 12502.52 36.83 55265.43 88888.00 2007-09-23 11:53:25.625 266 12502.50 36.80 55265.40 88888.00 2007-09-23 11:53:25.750 266 12502.48 36.80 55265.38 88888.00 2007-09-23 11:53:25.875 266 12502.42 36.75 55265.38 88888.00 2007-09-23 11:53:26.000 266 12502.40 36.65 55265.38 88888.00 2007-09-23 11:53:26.125 266 12502.45 36.75 55265.40 88888.00 2007-09-23 11:53:26.250 266 12502.45 36.80 55265.40 88888.00 2007-09-23 11:53:26.375 266 12502.45 36.77 55265.40 88888.00 2007-09-23 11:53:26.500 266 12502.52 36.83 55265.40 88888.00 2007-09-23 11:53:26.625 266 12502.50 36.88 55265.40 88888.00 2007-09-23 11:53:26.750 266 12502.45 36.88 55265.40 88888.00 2007-09-23 11:53:26.875 266 12502.45 36.85 55265.38 88888.00 2007-09-23 11:53:27.000 266 12502.48 36.85 55265.38 88888.00 2007-09-23 11:53:27.125 266 12502.38 36.83 55265.38 88888.00 2007-09-23 11:53:27.250 266 12502.25 36.83 55265.35 88888.00 2007-09-23 11:53:27.375 266 12502.25 36.83 55265.35 88888.00 2007-09-23 11:53:27.500 266 12502.27 36.85 55265.32 88888.00 2007-09-23 11:53:27.625 266 12502.27 36.83 55265.30 88888.00 2007-09-23 11:53:27.750 266 12502.33 36.85 55265.30 88888.00 2007-09-23 11:53:27.875 266 12502.35 36.90 55265.32 88888.00 2007-09-23 11:53:28.000 266 12502.38 36.90 55265.32 88888.00 2007-09-23 11:53:28.125 266 12502.38 36.95 55265.32 88888.00 2007-09-23 11:53:28.250 266 12502.40 36.98 55265.38 88888.00 2007-09-23 11:53:28.375 266 12502.38 36.95 55265.35 88888.00 2007-09-23 11:53:28.500 266 12502.40 36.90 55265.32 88888.00 2007-09-23 11:53:28.625 266 12502.48 36.98 55265.32 88888.00 2007-09-23 11:53:28.750 266 12502.52 37.02 55265.30 88888.00 2007-09-23 11:53:28.875 266 12502.48 37.02 55265.30 88888.00 2007-09-23 11:53:29.000 266 12502.48 37.05 55265.30 88888.00 2007-09-23 11:53:29.125 266 12502.45 37.05 55265.32 88888.00 2007-09-23 11:53:29.250 266 12502.42 37.00 55265.32 88888.00 2007-09-23 11:53:29.375 266 12502.38 37.00 55265.32 88888.00 2007-09-23 11:53:29.500 266 12502.30 37.00 55265.32 88888.00 2007-09-23 11:53:29.625 266 12502.27 37.02 55265.32 88888.00 2007-09-23 11:53:29.750 266 12502.25 37.00 55265.32 88888.00 2007-09-23 11:53:29.875 266 12502.20 37.00 55265.30 88888.00 2007-09-23 11:53:30.000 266 12502.15 37.00 55265.28 88888.00 2007-09-23 11:53:30.125 266 12502.20 37.02 55265.28 88888.00 2007-09-23 11:53:30.250 266 12502.20 36.98 55265.30 88888.00 2007-09-23 11:53:30.375 266 12502.17 36.95 55265.28 88888.00 2007-09-23 11:53:30.500 266 12502.12 36.95 55265.28 88888.00 2007-09-23 11:53:30.625 266 12502.20 36.90 55265.30 88888.00 2007-09-23 11:53:30.750 266 12502.12 36.88 55265.28 88888.00 2007-09-23 11:53:30.875 266 12502.10 36.88 55265.30 88888.00 2007-09-23 11:53:31.000 266 12502.05 36.92 55265.32 88888.00 2007-09-23 11:53:31.125 266 12502.00 36.83 55265.32 88888.00 2007-09-23 11:53:31.250 266 12501.95 36.80 55265.30 88888.00 2007-09-23 11:53:31.375 266 12502.00 36.85 55265.30 88888.00 2007-09-23 11:53:31.500 266 12501.90 36.83 55265.32 88888.00 2007-09-23 11:53:31.625 266 12501.85 36.73 55265.32 88888.00 2007-09-23 11:53:31.750 266 12501.80 36.73 55265.32 88888.00 2007-09-23 11:53:31.875 266 12501.70 36.75 55265.35 88888.00 2007-09-23 11:53:32.000 266 12501.70 36.77 55265.32 88888.00 2007-09-23 11:53:32.125 266 12501.73 36.75 55265.32 88888.00 2007-09-23 11:53:32.250 266 12501.67 36.67 55265.30 88888.00 2007-09-23 11:53:32.375 266 12501.65 36.62 55265.28 88888.00 2007-09-23 11:53:32.500 266 12501.62 36.62 55265.22 88888.00 2007-09-23 11:53:32.625 266 12501.60 36.58 55265.25 88888.00 2007-09-23 11:53:32.750 266 12501.60 36.55 55265.28 88888.00 2007-09-23 11:53:32.875 266 12501.67 36.55 55265.30 88888.00 2007-09-23 11:53:33.000 266 12501.65 36.58 55265.28 88888.00 2007-09-23 11:53:33.125 266 12501.58 36.55 55265.28 88888.00 2007-09-23 11:53:33.250 266 12501.55 36.48 55265.30 88888.00 2007-09-23 11:53:33.375 266 12501.60 36.48 55265.30 88888.00 2007-09-23 11:53:33.500 266 12501.58 36.52 55265.32 88888.00 2007-09-23 11:53:33.625 266 12501.50 36.45 55265.30 88888.00 2007-09-23 11:53:33.750 266 12501.50 36.45 55265.30 88888.00 2007-09-23 11:53:33.875 266 12501.45 36.45 55265.30 88888.00 2007-09-23 11:53:34.000 266 12501.33 36.40 55265.25 88888.00 2007-09-23 11:53:34.125 266 12501.35 36.40 55265.30 88888.00 2007-09-23 11:53:34.250 266 12501.35 36.40 55265.32 88888.00 2007-09-23 11:53:34.375 266 12501.40 36.40 55265.32 88888.00 2007-09-23 11:53:34.500 266 12501.35 36.38 55265.32 88888.00 2007-09-23 11:53:34.625 266 12501.33 36.33 55265.30 88888.00 2007-09-23 11:53:34.750 266 12501.33 36.27 55265.28 88888.00 2007-09-23 11:53:34.875 266 12501.38 36.25 55265.28 88888.00 2007-09-23 11:53:35.000 266 12501.42 36.25 55265.30 88888.00 2007-09-23 11:53:35.125 266 12501.45 36.30 55265.30 88888.00 2007-09-23 11:53:35.250 266 12501.42 36.23 55265.28 88888.00 2007-09-23 11:53:35.375 266 12501.38 36.17 55265.25 88888.00 2007-09-23 11:53:35.500 266 12501.25 36.17 55265.28 88888.00 2007-09-23 11:53:35.625 266 12501.25 36.27 55265.28 88888.00 2007-09-23 11:53:35.750 266 12501.23 36.27 55265.28 88888.00 2007-09-23 11:53:35.875 266 12501.33 36.27 55265.28 88888.00 2007-09-23 11:53:36.000 266 12501.30 36.30 55265.28 88888.00 2007-09-23 11:53:36.125 266 12501.20 36.25 55265.25 88888.00 2007-09-23 11:53:36.250 266 12501.08 36.20 55265.22 88888.00 2007-09-23 11:53:36.375 266 12501.12 36.23 55265.22 88888.00 2007-09-23 11:53:36.500 266 12501.15 36.27 55265.22 88888.00 2007-09-23 11:53:36.625 266 12501.15 36.33 55265.20 88888.00 2007-09-23 11:53:36.750 266 12501.10 36.33 55265.22 88888.00 2007-09-23 11:53:36.875 266 12501.17 36.33 55265.22 88888.00 2007-09-23 11:53:37.000 266 12501.17 36.33 55265.25 88888.00 2007-09-23 11:53:37.125 266 12501.10 36.30 55265.22 88888.00 2007-09-23 11:53:37.250 266 12501.00 36.30 55265.20 88888.00 2007-09-23 11:53:37.375 266 12501.08 36.33 55265.18 88888.00 2007-09-23 11:53:37.500 266 12501.17 36.45 55265.22 88888.00 2007-09-23 11:53:37.625 266 12501.17 36.50 55265.22 88888.00 2007-09-23 11:53:37.750 266 12501.15 36.48 55265.20 88888.00 2007-09-23 11:53:37.875 266 12501.17 36.48 55265.22 88888.00 2007-09-23 11:53:38.000 266 12501.20 36.55 55265.18 88888.00 2007-09-23 11:53:38.125 266 12501.08 36.58 55265.18 88888.00 2007-09-23 11:53:38.250 266 12501.00 36.52 55265.15 88888.00 2007-09-23 11:53:38.375 266 12500.98 36.55 55265.18 88888.00 2007-09-23 11:53:38.500 266 12500.90 36.48 55265.15 88888.00 2007-09-23 11:53:38.625 266 12500.85 36.48 55265.12 88888.00 2007-09-23 11:53:38.750 266 12500.85 36.55 55265.15 88888.00 2007-09-23 11:53:38.875 266 12500.88 36.62 55265.15 88888.00 2007-09-23 11:53:39.000 266 12500.88 36.60 55265.12 88888.00 2007-09-23 11:53:39.125 266 12500.98 36.58 55265.12 88888.00 2007-09-23 11:53:39.250 266 12500.98 36.60 55265.12 88888.00 2007-09-23 11:53:39.375 266 12500.98 36.67 55265.12 88888.00 2007-09-23 11:53:39.500 266 12500.90 36.70 55265.10 88888.00 2007-09-23 11:53:39.625 266 12500.85 36.65 55265.10 88888.00 2007-09-23 11:53:39.750 266 12500.88 36.58 55265.10 88888.00 2007-09-23 11:53:39.875 266 12500.83 36.62 55265.12 88888.00 2007-09-23 11:53:40.000 266 12500.85 36.65 55265.10 88888.00 2007-09-23 11:53:40.125 266 12500.85 36.70 55265.10 88888.00 2007-09-23 11:53:40.250 266 12500.83 36.73 55265.18 88888.00 2007-09-23 11:53:40.375 266 12500.83 36.67 55265.15 88888.00 2007-09-23 11:53:40.500 266 12500.83 36.65 55265.12 88888.00 2007-09-23 11:53:40.625 266 12500.75 36.58 55265.07 88888.00 2007-09-23 11:53:40.750 266 12500.67 36.60 55265.07 88888.00 2007-09-23 11:53:40.875 266 12500.80 36.65 55265.12 88888.00 2007-09-23 11:53:41.000 266 12500.80 36.62 55265.10 88888.00 2007-09-23 11:53:41.125 266 12500.77 36.60 55265.10 88888.00 2007-09-23 11:53:41.250 266 12500.77 36.65 55265.05 88888.00 2007-09-23 11:53:41.375 266 12500.83 36.70 55265.07 88888.00 2007-09-23 11:53:41.500 266 12500.77 36.67 55265.03 88888.00 2007-09-23 11:53:41.625 266 12500.80 36.70 55265.03 88888.00 2007-09-23 11:53:41.750 266 12500.80 36.67 55265.03 88888.00 2007-09-23 11:53:41.875 266 12500.85 36.65 55265.03 88888.00 2007-09-23 11:53:42.000 266 12500.88 36.70 55265.00 88888.00 2007-09-23 11:53:42.125 266 12500.88 36.67 55265.00 88888.00 2007-09-23 11:53:42.250 266 12500.77 36.58 55265.00 88888.00 2007-09-23 11:53:42.375 266 12500.80 36.62 55265.03 88888.00 2007-09-23 11:53:42.500 266 12500.90 36.67 55265.00 88888.00 2007-09-23 11:53:42.625 266 12500.92 36.73 55264.97 88888.00 2007-09-23 11:53:42.750 266 12500.88 36.73 55264.95 88888.00 2007-09-23 11:53:42.875 266 12500.80 36.73 55264.90 88888.00 2007-09-23 11:53:43.000 266 12500.77 36.73 55264.90 88888.00 2007-09-23 11:53:43.125 266 12500.85 36.80 55264.93 88888.00 2007-09-23 11:53:43.250 266 12500.95 36.83 55264.97 88888.00 2007-09-23 11:53:43.375 266 12500.98 36.83 55264.93 88888.00 2007-09-23 11:53:43.500 266 12500.90 36.80 55264.90 88888.00 2007-09-23 11:53:43.625 266 12500.90 36.85 55264.88 88888.00 2007-09-23 11:53:43.750 266 12500.92 36.85 55264.90 88888.00 2007-09-23 11:53:43.875 266 12500.95 36.83 55264.88 88888.00 2007-09-23 11:53:44.000 266 12500.98 36.75 55264.85 88888.00 2007-09-23 11:53:44.125 266 12501.02 36.80 55264.90 88888.00 2007-09-23 11:53:44.250 266 12501.02 36.95 55264.90 88888.00 2007-09-23 11:53:44.375 266 12501.08 36.98 55264.90 88888.00 2007-09-23 11:53:44.500 266 12501.05 36.98 55264.88 88888.00 2007-09-23 11:53:44.625 266 12501.02 36.95 55264.80 88888.00 2007-09-23 11:53:44.750 266 12501.02 36.98 55264.82 88888.00 2007-09-23 11:53:44.875 266 12501.05 36.98 55264.82 88888.00 2007-09-23 11:53:45.000 266 12501.08 36.98 55264.80 88888.00 2007-09-23 11:53:45.125 266 12501.02 36.95 55264.80 88888.00 2007-09-23 11:53:45.250 266 12501.05 37.02 55264.80 88888.00 2007-09-23 11:53:45.375 266 12501.15 37.08 55264.78 88888.00 2007-09-23 11:53:45.500 266 12501.15 37.10 55264.80 88888.00 2007-09-23 11:53:45.625 266 12501.10 37.05 55264.78 88888.00 2007-09-23 11:53:45.750 266 12501.10 37.08 55264.75 88888.00 2007-09-23 11:53:45.875 266 12501.12 37.10 55264.72 88888.00 2007-09-23 11:53:46.000 266 12501.15 37.05 55264.75 88888.00 2007-09-23 11:53:46.125 266 12501.27 37.12 55264.72 88888.00 2007-09-23 11:53:46.250 266 12501.20 37.10 55264.70 88888.00 2007-09-23 11:53:46.375 266 12501.17 37.02 55264.68 88888.00 2007-09-23 11:53:46.500 266 12501.25 37.05 55264.65 88888.00 2007-09-23 11:53:46.625 266 12501.25 37.10 55264.62 88888.00 2007-09-23 11:53:46.750 266 12501.27 37.15 55264.62 88888.00 2007-09-23 11:53:46.875 266 12501.30 37.15 55264.65 88888.00 2007-09-23 11:53:47.000 266 12501.33 37.17 55264.65 88888.00 2007-09-23 11:53:47.125 266 12501.40 37.20 55264.62 88888.00 2007-09-23 11:53:47.250 266 12501.35 37.12 55264.62 88888.00 2007-09-23 11:53:47.375 266 12501.45 37.15 55264.62 88888.00 2007-09-23 11:53:47.500 266 12501.50 37.17 55264.62 88888.00 2007-09-23 11:53:47.625 266 12501.58 37.17 55264.62 88888.00 2007-09-23 11:53:47.750 266 12501.55 37.15 55264.60 88888.00 2007-09-23 11:53:47.875 266 12501.50 37.15 55264.57 88888.00 2007-09-23 11:53:48.000 266 12501.52 37.20 55264.57 88888.00 2007-09-23 11:53:48.125 266 12501.62 37.23 55264.60 88888.00 2007-09-23 11:53:48.250 266 12501.62 37.20 55264.55 88888.00 2007-09-23 11:53:48.375 266 12501.60 37.20 55264.53 88888.00 2007-09-23 11:53:48.500 266 12501.60 37.15 55264.53 88888.00 2007-09-23 11:53:48.625 266 12501.67 37.12 55264.53 88888.00 2007-09-23 11:53:48.750 266 12501.75 37.20 55264.53 88888.00 2007-09-23 11:53:48.875 266 12501.75 37.25 55264.53 88888.00 2007-09-23 11:53:49.000 266 12501.73 37.20 55264.50 88888.00 2007-09-23 11:53:49.125 266 12501.73 37.23 55264.47 88888.00 2007-09-23 11:53:49.250 266 12501.75 37.15 55264.50 88888.00 2007-09-23 11:53:49.375 266 12501.83 37.20 55264.50 88888.00 2007-09-23 11:53:49.500 266 12501.85 37.23 55264.47 88888.00 2007-09-23 11:53:49.625 266 12501.85 37.20 55264.47 88888.00 2007-09-23 11:53:49.750 266 12501.80 37.23 55264.45 88888.00 2007-09-23 11:53:49.875 266 12501.90 37.25 55264.43 88888.00 2007-09-23 11:53:50.000 266 12501.92 37.27 55264.43 88888.00 2007-09-23 11:53:50.125 266 12501.90 37.20 55264.40 88888.00 2007-09-23 11:53:50.250 266 12501.83 37.20 55264.40 88888.00 2007-09-23 11:53:50.375 266 12501.83 37.20 55264.38 88888.00 2007-09-23 11:53:50.500 266 12501.83 37.20 55264.38 88888.00 2007-09-23 11:53:50.625 266 12501.88 37.20 55264.35 88888.00 2007-09-23 11:53:50.750 266 12501.95 37.23 55264.40 88888.00 2007-09-23 11:53:50.875 266 12501.95 37.25 55264.40 88888.00 2007-09-23 11:53:51.000 266 12501.92 37.25 55264.35 88888.00 2007-09-23 11:53:51.125 266 12501.88 37.23 55264.38 88888.00 2007-09-23 11:53:51.250 266 12501.90 37.25 55264.40 88888.00 2007-09-23 11:53:51.375 266 12502.05 37.27 55264.40 88888.00 2007-09-23 11:53:51.500 266 12502.02 37.27 55264.38 88888.00 2007-09-23 11:53:51.625 266 12501.98 37.25 55264.38 88888.00 2007-09-23 11:53:51.750 266 12502.02 37.25 55264.35 88888.00 2007-09-23 11:53:51.875 266 12502.00 37.25 55264.32 88888.00 2007-09-23 11:53:52.000 266 12501.90 37.25 55264.28 88888.00 2007-09-23 11:53:52.125 266 12501.92 37.25 55264.30 88888.00 2007-09-23 11:53:52.250 266 12501.90 37.23 55264.32 88888.00 2007-09-23 11:53:52.375 266 12501.92 37.27 55264.32 88888.00 2007-09-23 11:53:52.500 266 12501.90 37.25 55264.30 88888.00 2007-09-23 11:53:52.625 266 12501.85 37.25 55264.28 88888.00 2007-09-23 11:53:52.750 266 12501.77 37.20 55264.28 88888.00 2007-09-23 11:53:52.875 266 12501.77 37.20 55264.32 88888.00 2007-09-23 11:53:53.000 266 12501.80 37.20 55264.30 88888.00 2007-09-23 11:53:53.125 266 12501.85 37.27 55264.30 88888.00 2007-09-23 11:53:53.250 266 12501.83 37.30 55264.28 88888.00 2007-09-23 11:53:53.375 266 12501.77 37.27 55264.25 88888.00 2007-09-23 11:53:53.500 266 12501.67 37.33 55264.25 88888.00 2007-09-23 11:53:53.625 266 12501.67 37.33 55264.28 88888.00 2007-09-23 11:53:53.750 266 12501.65 37.30 55264.30 88888.00 2007-09-23 11:53:53.875 266 12501.70 37.33 55264.32 88888.00 2007-09-23 11:53:54.000 266 12501.77 37.38 55264.30 88888.00 2007-09-23 11:53:54.125 266 12501.67 37.33 55264.30 88888.00 2007-09-23 11:53:54.250 266 12501.52 37.27 55264.28 88888.00 2007-09-23 11:53:54.375 266 12501.60 37.33 55264.25 88888.00 2007-09-23 11:53:54.500 266 12501.58 37.35 55264.22 88888.00 2007-09-23 11:53:54.625 266 12501.50 37.30 55264.22 88888.00 2007-09-23 11:53:54.750 266 12501.42 37.30 55264.25 88888.00 2007-09-23 11:53:54.875 266 12501.38 37.30 55264.25 88888.00 2007-09-23 11:53:55.000 266 12501.30 37.33 55264.28 88888.00 2007-09-23 11:53:55.125 266 12501.25 37.30 55264.25 88888.00 2007-09-23 11:53:55.250 266 12501.12 37.27 55264.25 88888.00 2007-09-23 11:53:55.375 266 12501.05 37.27 55264.22 88888.00 2007-09-23 11:53:55.500 266 12500.98 37.23 55264.25 88888.00 2007-09-23 11:53:55.625 266 12501.02 37.27 55264.25 88888.00 2007-09-23 11:53:55.750 266 12500.98 37.30 55264.25 88888.00 2007-09-23 11:53:55.875 266 12501.00 37.38 55264.28 88888.00 2007-09-23 11:53:56.000 266 12500.92 37.33 55264.28 88888.00 2007-09-23 11:53:56.125 266 12500.83 37.25 55264.25 88888.00 2007-09-23 11:53:56.250 266 12500.70 37.23 55264.30 88888.00 2007-09-23 11:53:56.375 266 12500.70 37.25 55264.28 88888.00 2007-09-23 11:53:56.500 266 12500.67 37.25 55264.25 88888.00 2007-09-23 11:53:56.625 266 12500.60 37.27 55264.25 88888.00 2007-09-23 11:53:56.750 266 12500.52 37.25 55264.30 88888.00 2007-09-23 11:53:56.875 266 12500.52 37.20 55264.30 88888.00 2007-09-23 11:53:57.000 266 12500.50 37.17 55264.28 88888.00 2007-09-23 11:53:57.125 266 12500.48 37.15 55264.25 88888.00 2007-09-23 11:53:57.250 266 12500.30 37.08 55264.28 88888.00 2007-09-23 11:53:57.375 266 12500.27 37.05 55264.25 88888.00 2007-09-23 11:53:57.500 266 12500.25 37.05 55264.28 88888.00 2007-09-23 11:53:57.625 266 12500.25 37.05 55264.28 88888.00 2007-09-23 11:53:57.750 266 12500.23 37.00 55264.30 88888.00 2007-09-23 11:53:57.875 266 12500.27 37.00 55264.30 88888.00 2007-09-23 11:53:58.000 266 12500.23 36.95 55264.28 88888.00 2007-09-23 11:53:58.125 266 12500.17 36.92 55264.30 88888.00 2007-09-23 11:53:58.250 266 12500.10 36.85 55264.32 88888.00 2007-09-23 11:53:58.375 266 12500.15 36.85 55264.32 88888.00 2007-09-23 11:53:58.500 266 12500.17 36.75 55264.32 88888.00 2007-09-23 11:53:58.625 266 12500.08 36.75 55264.32 88888.00 2007-09-23 11:53:58.750 266 12500.05 36.75 55264.32 88888.00 2007-09-23 11:53:58.875 266 12500.05 36.70 55264.35 88888.00 2007-09-23 11:53:59.000 266 12499.95 36.65 55264.30 88888.00 2007-09-23 11:53:59.125 266 12499.92 36.62 55264.30 88888.00 2007-09-23 11:53:59.250 266 12499.88 36.58 55264.30 88888.00 2007-09-23 11:53:59.375 266 12499.90 36.52 55264.28 88888.00 2007-09-23 11:53:59.500 266 12499.90 36.52 55264.28 88888.00 2007-09-23 11:53:59.625 266 12499.92 36.52 55264.25 88888.00 2007-09-23 11:53:59.750 266 12499.98 36.50 55264.25 88888.00 2007-09-23 11:53:59.875 266 12499.92 36.40 55264.22 88888.00 2007-09-23 11:54:00.000 266 12499.90 36.42 55264.20 88888.00 2007-09-23 11:54:00.125 266 12499.95 36.45 55264.20 88888.00 2007-09-23 11:54:00.250 266 12499.95 36.42 55264.20 88888.00 2007-09-23 11:54:00.375 266 12500.00 36.42 55264.18 88888.00 2007-09-23 11:54:00.500 266 12500.00 36.40 55264.18 88888.00 2007-09-23 11:54:00.625 266 12500.02 36.40 55264.22 88888.00 2007-09-23 11:54:00.750 266 12500.08 36.40 55264.18 88888.00 2007-09-23 11:54:00.875 266 12500.12 36.40 55264.15 88888.00 2007-09-23 11:54:01.000 266 12500.12 36.35 55264.12 88888.00 2007-09-23 11:54:01.125 266 12500.10 36.33 55264.12 88888.00 2007-09-23 11:54:01.250 266 12500.12 36.40 55264.12 88888.00 2007-09-23 11:54:01.375 266 12500.12 36.38 55264.10 88888.00 2007-09-23 11:54:01.500 266 12500.08 36.35 55264.12 88888.00 2007-09-23 11:54:01.625 266 12500.10 36.33 55264.10 88888.00 2007-09-23 11:54:01.750 266 12500.08 36.30 55264.05 88888.00 2007-09-23 11:54:01.875 266 12500.10 36.33 55264.07 88888.00 2007-09-23 11:54:02.000 266 12500.15 36.40 55264.05 88888.00 2007-09-23 11:54:02.125 266 12500.17 36.38 55264.05 88888.00 2007-09-23 11:54:02.250 266 12500.17 36.38 55264.05 88888.00 2007-09-23 11:54:02.375 266 12500.20 36.45 55264.05 88888.00 2007-09-23 11:54:02.500 266 12500.23 36.42 55264.03 88888.00 2007-09-23 11:54:02.625 266 12500.20 36.42 55264.03 88888.00 2007-09-23 11:54:02.750 266 12500.25 36.45 55264.03 88888.00 2007-09-23 11:54:02.875 266 12500.25 36.50 55264.03 88888.00 2007-09-23 11:54:03.000 266 12500.17 36.58 55264.00 88888.00 2007-09-23 11:54:03.125 266 12500.10 36.58 55264.00 88888.00 2007-09-23 11:54:03.250 266 12500.08 36.62 55264.00 88888.00 2007-09-23 11:54:03.375 266 12500.15 36.67 55264.00 88888.00 2007-09-23 11:54:03.500 266 12500.17 36.67 55264.00 88888.00 2007-09-23 11:54:03.625 266 12500.12 36.65 55263.97 88888.00 2007-09-23 11:54:03.750 266 12500.10 36.67 55263.95 88888.00 2007-09-23 11:54:03.875 266 12500.20 36.73 55263.95 88888.00 2007-09-23 11:54:04.000 266 12500.12 36.77 55263.93 88888.00 2007-09-23 11:54:04.125 266 12500.08 36.77 55263.90 88888.00 2007-09-23 11:54:04.250 266 12500.12 36.83 55263.93 88888.00 2007-09-23 11:54:04.375 266 12500.12 36.85 55263.90 88888.00 2007-09-23 11:54:04.500 266 12500.10 36.88 55263.90 88888.00 2007-09-23 11:54:04.625 266 12500.08 36.90 55263.88 88888.00 2007-09-23 11:54:04.750 266 12500.17 36.95 55263.88 88888.00 2007-09-23 11:54:04.875 266 12500.17 36.98 55263.85 88888.00 2007-09-23 11:54:05.000 266 12500.17 36.98 55263.82 88888.00 2007-09-23 11:54:05.125 266 12500.25 37.05 55263.85 88888.00 2007-09-23 11:54:05.250 266 12500.23 37.10 55263.80 88888.00 2007-09-23 11:54:05.375 266 12500.15 37.05 55263.80 88888.00 2007-09-23 11:54:05.500 266 12500.08 37.00 55263.78 88888.00 2007-09-23 11:54:05.625 266 12500.08 37.05 55263.78 88888.00 2007-09-23 11:54:05.750 266 12500.08 37.12 55263.78 88888.00 2007-09-23 11:54:05.875 266 12500.02 37.12 55263.80 88888.00 2007-09-23 11:54:06.000 266 12499.92 37.10 55263.75 88888.00 2007-09-23 11:54:06.125 266 12499.92 37.17 55263.80 88888.00 2007-09-23 11:54:06.250 266 12499.95 37.17 55263.78 88888.00 2007-09-23 11:54:06.375 266 12499.92 37.17 55263.78 88888.00 2007-09-23 11:54:06.500 266 12499.88 37.17 55263.75 88888.00 2007-09-23 11:54:06.625 266 12499.83 37.15 55263.72 88888.00 2007-09-23 11:54:06.750 266 12499.77 37.17 55263.72 88888.00 2007-09-23 11:54:06.875 266 12499.73 37.17 55263.75 88888.00 2007-09-23 11:54:07.000 266 12499.75 37.17 55263.70 88888.00 2007-09-23 11:54:07.125 266 12499.77 37.12 55263.70 88888.00 2007-09-23 11:54:07.250 266 12499.65 37.05 55263.70 88888.00 2007-09-23 11:54:07.375 266 12499.60 37.05 55263.68 88888.00 2007-09-23 11:54:07.500 266 12499.58 37.02 55263.65 88888.00 2007-09-23 11:54:07.625 266 12499.55 36.98 55263.60 88888.00 2007-09-23 11:54:07.750 266 12499.50 36.92 55263.65 88888.00 2007-09-23 11:54:07.875 266 12499.48 36.90 55263.62 88888.00 2007-09-23 11:54:08.000 266 12499.55 36.88 55263.62 88888.00 2007-09-23 11:54:08.125 266 12499.55 36.90 55263.60 88888.00 2007-09-23 11:54:08.250 266 12499.42 36.85 55263.62 88888.00 2007-09-23 11:54:08.375 266 12499.45 36.88 55263.60 88888.00 2007-09-23 11:54:08.500 266 12499.45 36.83 55263.60 88888.00 2007-09-23 11:54:08.625 266 12499.45 36.77 55263.60 88888.00 2007-09-23 11:54:08.750 266 12499.42 36.73 55263.62 88888.00 2007-09-23 11:54:08.875 266 12499.45 36.65 55263.60 88888.00 2007-09-23 11:54:09.000 266 12499.40 36.58 55263.57 88888.00 2007-09-23 11:54:09.125 266 12499.38 36.60 55263.60 88888.00 2007-09-23 11:54:09.250 266 12499.35 36.55 55263.55 88888.00 2007-09-23 11:54:09.375 266 12499.33 36.48 55263.53 88888.00 2007-09-23 11:54:09.500 266 12499.25 36.45 55263.53 88888.00 2007-09-23 11:54:09.625 266 12499.20 36.42 55263.47 88888.00 2007-09-23 11:54:09.750 266 12499.25 36.42 55263.47 88888.00 2007-09-23 11:54:09.875 266 12499.27 36.45 55263.50 88888.00 2007-09-23 11:54:10.000 266 12499.35 36.42 55263.45 88888.00 2007-09-23 11:54:10.125 266 12499.35 36.42 55263.47 88888.00 2007-09-23 11:54:10.250 266 12499.27 36.38 55263.53 88888.00 2007-09-23 11:54:10.375 266 12499.30 36.33 55263.47 88888.00 2007-09-23 11:54:10.500 266 12499.30 36.35 55263.45 88888.00 2007-09-23 11:54:10.625 266 12499.38 36.35 55263.45 88888.00 2007-09-23 11:54:10.750 266 12499.33 36.27 55263.45 88888.00 2007-09-23 11:54:10.875 266 12499.27 36.23 55263.45 88888.00 2007-09-23 11:54:11.000 266 12499.23 36.30 55263.38 88888.00 2007-09-23 11:54:11.125 266 12499.23 36.30 55263.35 88888.00 2007-09-23 11:54:11.250 266 12499.25 36.30 55263.35 88888.00 2007-09-23 11:54:11.375 266 12499.33 36.33 55263.32 88888.00 2007-09-23 11:54:11.500 266 12499.30 36.27 55263.30 88888.00 2007-09-23 11:54:11.625 266 12499.33 36.23 55263.30 88888.00 2007-09-23 11:54:11.750 266 12499.33 36.25 55263.28 88888.00 2007-09-23 11:54:11.875 266 12499.33 36.25 55263.30 88888.00 2007-09-23 11:54:12.000 266 12499.33 36.27 55263.25 88888.00 2007-09-23 11:54:12.125 266 12499.30 36.25 55263.25 88888.00 2007-09-23 11:54:12.250 266 12499.30 36.17 55263.22 88888.00 2007-09-23 11:54:12.375 266 12499.33 36.15 55263.20 88888.00 2007-09-23 11:54:12.500 266 12499.35 36.20 55263.22 88888.00 2007-09-23 11:54:12.625 266 12499.35 36.23 55263.22 88888.00 2007-09-23 11:54:12.750 266 12499.27 36.15 55263.20 88888.00 2007-09-23 11:54:12.875 266 12499.25 36.12 55263.18 88888.00 2007-09-23 11:54:13.000 266 12499.25 36.17 55263.18 88888.00 2007-09-23 11:54:13.125 266 12499.27 36.23 55263.18 88888.00 2007-09-23 11:54:13.250 266 12499.30 36.20 55263.18 88888.00 2007-09-23 11:54:13.375 266 12499.38 36.15 55263.18 88888.00 2007-09-23 11:54:13.500 266 12499.33 36.15 55263.15 88888.00 2007-09-23 11:54:13.625 266 12499.33 36.17 55263.12 88888.00 2007-09-23 11:54:13.750 266 12499.35 36.20 55263.12 88888.00 2007-09-23 11:54:13.875 266 12499.33 36.20 55263.10 88888.00 2007-09-23 11:54:14.000 266 12499.30 36.17 55263.07 88888.00 2007-09-23 11:54:14.125 266 12499.38 36.15 55263.07 88888.00 2007-09-23 11:54:14.250 266 12499.35 36.12 55263.07 88888.00 2007-09-23 11:54:14.375 266 12499.35 36.12 55263.05 88888.00 2007-09-23 11:54:14.500 266 12499.40 36.17 55263.00 88888.00 2007-09-23 11:54:14.625 266 12499.45 36.17 55263.00 88888.00 2007-09-23 11:54:14.750 266 12499.42 36.12 55263.00 88888.00 2007-09-23 11:54:14.875 266 12499.45 36.10 55263.03 88888.00 2007-09-23 11:54:15.000 266 12499.48 36.17 55263.03 88888.00 2007-09-23 11:54:15.125 266 12499.50 36.17 55263.05 88888.00 2007-09-23 11:54:15.250 266 12499.40 36.05 55262.97 88888.00 2007-09-23 11:54:15.375 266 12499.40 36.02 55262.93 88888.00 2007-09-23 11:54:15.500 266 12499.42 36.02 55262.90 88888.00 2007-09-23 11:54:15.625 266 12499.42 36.08 55262.90 88888.00 2007-09-23 11:54:15.750 266 12499.35 36.02 55262.88 88888.00 2007-09-23 11:54:15.875 266 12499.33 36.02 55262.90 88888.00 2007-09-23 11:54:16.000 266 12499.25 36.00 55262.88 88888.00 2007-09-23 11:54:16.125 266 12499.17 35.95 55262.85 88888.00 2007-09-23 11:54:16.250 266 12499.17 35.92 55262.88 88888.00 2007-09-23 11:54:16.375 266 12499.20 35.95 55262.85 88888.00 2007-09-23 11:54:16.500 266 12499.23 36.00 55262.85 88888.00 2007-09-23 11:54:16.625 266 12499.20 35.98 55262.85 88888.00 2007-09-23 11:54:16.750 266 12499.17 35.92 55262.82 88888.00 2007-09-23 11:54:16.875 266 12499.12 35.92 55262.82 88888.00 2007-09-23 11:54:17.000 266 12499.08 35.92 55262.80 88888.00 2007-09-23 11:54:17.125 266 12499.02 35.85 55262.80 88888.00 2007-09-23 11:54:17.250 266 12499.00 35.77 55262.80 88888.00 2007-09-23 11:54:17.375 266 12499.08 35.83 55262.78 88888.00 2007-09-23 11:54:17.500 266 12499.08 35.83 55262.80 88888.00 2007-09-23 11:54:17.625 266 12499.02 35.75 55262.80 88888.00 2007-09-23 11:54:17.750 266 12498.90 35.73 55262.82 88888.00 2007-09-23 11:54:17.875 266 12498.80 35.73 55262.80 88888.00 2007-09-23 11:54:18.000 266 12498.85 35.67 55262.80 88888.00 2007-09-23 11:54:18.125 266 12498.83 35.65 55262.75 88888.00 2007-09-23 11:54:18.250 266 12498.75 35.67 55262.75 88888.00 2007-09-23 11:54:18.375 266 12498.83 35.65 55262.75 88888.00 2007-09-23 11:54:18.500 266 12498.83 35.62 55262.75 88888.00 2007-09-23 11:54:18.625 266 12498.77 35.58 55262.75 88888.00 2007-09-23 11:54:18.750 266 12498.60 35.52 55262.72 88888.00 2007-09-23 11:54:18.875 266 12498.58 35.52 55262.75 88888.00 2007-09-23 11:54:19.000 266 12498.65 35.52 55262.75 88888.00 2007-09-23 11:54:19.125 266 12498.65 35.52 55262.78 88888.00 2007-09-23 11:54:19.250 266 12498.55 35.50 55262.72 88888.00 2007-09-23 11:54:19.375 266 12498.55 35.45 55262.68 88888.00 2007-09-23 11:54:19.500 266 12498.50 35.42 55262.70 88888.00 2007-09-23 11:54:19.625 266 12498.48 35.40 55262.70 88888.00 2007-09-23 11:54:19.750 266 12498.45 35.35 55262.72 88888.00 2007-09-23 11:54:19.875 266 12498.42 35.35 55262.68 88888.00 2007-09-23 11:54:20.000 266 12498.45 35.33 55262.68 88888.00 2007-09-23 11:54:20.125 266 12498.40 35.27 55262.70 88888.00 2007-09-23 11:54:20.250 266 12498.30 35.20 55262.65 88888.00 2007-09-23 11:54:20.375 266 12498.27 35.20 55262.60 88888.00 2007-09-23 11:54:20.500 266 12498.25 35.23 55262.65 88888.00 2007-09-23 11:54:20.625 266 12498.27 35.17 55262.65 88888.00 2007-09-23 11:54:20.750 266 12498.25 35.12 55262.62 88888.00 2007-09-23 11:54:20.875 266 12498.25 35.15 55262.60 88888.00 2007-09-23 11:54:21.000 266 12498.30 35.20 55262.62 88888.00 2007-09-23 11:54:21.125 266 12498.30 35.15 55262.60 88888.00 2007-09-23 11:54:21.250 266 12498.17 35.00 55262.57 88888.00 2007-09-23 11:54:21.375 266 12498.08 34.90 55262.55 88888.00 2007-09-23 11:54:21.500 266 12498.02 34.85 55262.55 88888.00 2007-09-23 11:54:21.625 266 12498.05 34.88 55262.53 88888.00 2007-09-23 11:54:21.750 266 12498.05 34.90 55262.55 88888.00 2007-09-23 11:54:21.875 266 12498.00 34.85 55262.50 88888.00 2007-09-23 11:54:22.000 266 12498.00 34.80 55262.53 88888.00 2007-09-23 11:54:22.125 266 12497.98 34.85 55262.55 88888.00 2007-09-23 11:54:22.250 266 12497.92 34.80 55262.53 88888.00 2007-09-23 11:54:22.375 266 12497.90 34.77 55262.50 88888.00 2007-09-23 11:54:22.500 266 12497.80 34.75 55262.47 88888.00 2007-09-23 11:54:22.625 266 12497.80 34.80 55262.50 88888.00 2007-09-23 11:54:22.750 266 12497.83 34.75 55262.47 88888.00 2007-09-23 11:54:22.875 266 12497.80 34.70 55262.47 88888.00 2007-09-23 11:54:23.000 266 12497.80 34.73 55262.47 88888.00 2007-09-23 11:54:23.125 266 12497.80 34.73 55262.50 88888.00 2007-09-23 11:54:23.250 266 12497.73 34.67 55262.47 88888.00 2007-09-23 11:54:23.375 266 12497.77 34.67 55262.47 88888.00 2007-09-23 11:54:23.500 266 12497.73 34.58 55262.40 88888.00 2007-09-23 11:54:23.625 266 12497.70 34.55 55262.38 88888.00 2007-09-23 11:54:23.750 266 12497.75 34.60 55262.43 88888.00 2007-09-23 11:54:23.875 266 12497.77 34.60 55262.43 88888.00 2007-09-23 11:54:24.000 266 12497.70 34.52 55262.38 88888.00 2007-09-23 11:54:24.125 266 12497.73 34.52 55262.43 88888.00 2007-09-23 11:54:24.250 266 12497.73 34.52 55262.45 88888.00 2007-09-23 11:54:24.375 266 12497.80 34.48 55262.43 88888.00 2007-09-23 11:54:24.500 266 12497.83 34.50 55262.43 88888.00 2007-09-23 11:54:24.625 266 12497.85 34.48 55262.40 88888.00 2007-09-23 11:54:24.750 266 12497.77 34.48 55262.38 88888.00 2007-09-23 11:54:24.875 266 12497.77 34.48 55262.38 88888.00 2007-09-23 11:54:25.000 266 12497.75 34.45 55262.38 88888.00 2007-09-23 11:54:25.125 266 12497.67 34.40 55262.32 88888.00 2007-09-23 11:54:25.250 266 12497.58 34.42 55262.35 88888.00 2007-09-23 11:54:25.375 266 12497.60 34.42 55262.35 88888.00 2007-09-23 11:54:25.500 266 12497.60 34.40 55262.32 88888.00 2007-09-23 11:54:25.625 266 12497.60 34.38 55262.32 88888.00 2007-09-23 11:54:25.750 266 12497.67 34.35 55262.30 88888.00 2007-09-23 11:54:25.875 266 12497.77 34.40 55262.32 88888.00 2007-09-23 11:54:26.000 266 12497.70 34.33 55262.28 88888.00 2007-09-23 11:54:26.125 266 12497.60 34.27 55262.25 88888.00 2007-09-23 11:54:26.250 266 12497.62 34.27 55262.25 88888.00 2007-09-23 11:54:26.375 266 12497.67 34.27 55262.28 88888.00 2007-09-23 11:54:26.500 266 12497.75 34.33 55262.28 88888.00 2007-09-23 11:54:26.625 266 12497.85 34.33 55262.25 88888.00 2007-09-23 11:54:26.750 266 12497.92 34.33 55262.25 88888.00 2007-09-23 11:54:26.875 266 12497.90 34.30 55262.20 88888.00 2007-09-23 11:54:27.000 266 12497.90 34.27 55262.18 88888.00 2007-09-23 11:54:27.125 266 12497.95 34.27 55262.20 88888.00 2007-09-23 11:54:27.250 266 12497.90 34.23 55262.18 88888.00 2007-09-23 11:54:27.375 266 12497.95 34.27 55262.18 88888.00 2007-09-23 11:54:27.500 266 12497.98 34.30 55262.12 88888.00 2007-09-23 11:54:27.625 266 12498.00 34.33 55262.07 88888.00 2007-09-23 11:54:27.750 266 12498.05 34.35 55262.10 88888.00 2007-09-23 11:54:27.875 266 12498.05 34.35 55262.07 88888.00 2007-09-23 11:54:28.000 266 12498.05 34.40 55262.05 88888.00 2007-09-23 11:54:28.125 266 12498.15 34.42 55262.05 88888.00 2007-09-23 11:54:28.250 266 12498.15 34.42 55262.05 88888.00 2007-09-23 11:54:28.375 266 12498.20 34.42 55262.05 88888.00 2007-09-23 11:54:28.500 266 12498.20 34.42 55262.05 88888.00 2007-09-23 11:54:28.625 266 12498.25 34.45 55262.03 88888.00 2007-09-23 11:54:28.750 266 12498.30 34.48 55261.97 88888.00 2007-09-23 11:54:28.875 266 12498.30 34.45 55261.95 88888.00 2007-09-23 11:54:29.000 266 12498.35 34.45 55261.93 88888.00 2007-09-23 11:54:29.125 266 12498.40 34.48 55261.90 88888.00 2007-09-23 11:54:29.250 266 12498.45 34.55 55261.95 88888.00 2007-09-23 11:54:29.375 266 12498.52 34.62 55261.93 88888.00 2007-09-23 11:54:29.500 266 12498.52 34.62 55261.90 88888.00 2007-09-23 11:54:29.625 266 12498.52 34.62 55261.88 88888.00 2007-09-23 11:54:29.750 266 12498.55 34.60 55261.82 88888.00 2007-09-23 11:54:29.875 266 12498.58 34.62 55261.82 88888.00 2007-09-23 11:54:30.000 266 12498.52 34.65 55261.80 88888.00 2007-09-23 11:54:30.125 266 12498.50 34.67 55261.80 88888.00 2007-09-23 11:54:30.250 266 12498.52 34.73 55261.82 88888.00 2007-09-23 11:54:30.375 266 12498.65 34.80 55261.82 88888.00 2007-09-23 11:54:30.500 266 12498.70 34.88 55261.80 88888.00 2007-09-23 11:54:30.625 266 12498.73 34.90 55261.78 88888.00 2007-09-23 11:54:30.750 266 12498.75 34.90 55261.72 88888.00 2007-09-23 11:54:30.875 266 12498.83 34.98 55261.68 88888.00 2007-09-23 11:54:31.000 266 12498.85 35.02 55261.70 88888.00 2007-09-23 11:54:31.125 266 12498.80 35.02 55261.68 88888.00 2007-09-23 11:54:31.250 266 12498.73 35.08 55261.65 88888.00 2007-09-23 11:54:31.375 266 12498.77 35.17 55261.65 88888.00 2007-09-23 11:54:31.500 266 12498.83 35.25 55261.62 88888.00 2007-09-23 11:54:31.625 266 12498.90 35.30 55261.62 88888.00 2007-09-23 11:54:31.750 266 12498.85 35.27 55261.60 88888.00 2007-09-23 11:54:31.875 266 12498.80 35.38 55261.60 88888.00 2007-09-23 11:54:32.000 266 12498.75 35.45 55261.57 88888.00 2007-09-23 11:54:32.125 266 12498.75 35.50 55261.57 88888.00 2007-09-23 11:54:32.250 266 12498.73 35.55 55261.57 88888.00 2007-09-23 11:54:32.375 266 12498.83 35.62 55261.57 88888.00 2007-09-23 11:54:32.500 266 12498.77 35.70 55261.57 88888.00 2007-09-23 11:54:32.625 266 12498.77 35.77 55261.55 88888.00 2007-09-23 11:54:32.750 266 12498.80 35.83 55261.55 88888.00 2007-09-23 11:54:32.875 266 12498.73 35.88 55261.53 88888.00 2007-09-23 11:54:33.000 266 12498.58 35.90 55261.50 88888.00 2007-09-23 11:54:33.125 266 12498.48 35.90 55261.50 88888.00 2007-09-23 11:54:33.250 266 12498.42 35.92 55261.50 88888.00 2007-09-23 11:54:33.375 266 12498.42 35.98 55261.50 88888.00 2007-09-23 11:54:33.500 266 12498.38 35.98 55261.45 88888.00 2007-09-23 11:54:33.625 266 12498.38 35.98 55261.47 88888.00 2007-09-23 11:54:33.750 266 12498.38 36.05 55261.50 88888.00 2007-09-23 11:54:33.875 266 12498.38 36.08 55261.53 88888.00 2007-09-23 11:54:34.000 266 12498.30 36.08 55261.50 88888.00 2007-09-23 11:54:34.125 266 12498.17 36.05 55261.50 88888.00 2007-09-23 11:54:34.250 266 12498.05 36.05 55261.47 88888.00 2007-09-23 11:54:34.375 266 12498.02 36.08 55261.45 88888.00 2007-09-23 11:54:34.500 266 12498.00 36.02 55261.45 88888.00 2007-09-23 11:54:34.625 266 12497.95 36.00 55261.47 88888.00 2007-09-23 11:54:34.750 266 12497.85 35.98 55261.47 88888.00 2007-09-23 11:54:34.875 266 12497.83 36.00 55261.47 88888.00 2007-09-23 11:54:35.000 266 12497.77 35.98 55261.47 88888.00 2007-09-23 11:54:35.125 266 12497.73 35.95 55261.50 88888.00 2007-09-23 11:54:35.250 266 12497.60 35.88 55261.50 88888.00 2007-09-23 11:54:35.375 266 12497.52 35.90 55261.47 88888.00 2007-09-23 11:54:35.500 266 12497.50 35.92 55261.45 88888.00 2007-09-23 11:54:35.625 266 12497.35 35.75 55261.45 88888.00 2007-09-23 11:54:35.750 266 12497.38 35.67 55261.47 88888.00 2007-09-23 11:54:35.875 266 12497.35 35.70 55261.47 88888.00 2007-09-23 11:54:36.000 266 12497.27 35.67 55261.43 88888.00 2007-09-23 11:54:36.125 266 12497.20 35.58 55261.43 88888.00 2007-09-23 11:54:36.250 266 12497.17 35.52 55261.50 88888.00 2007-09-23 11:54:36.375 266 12497.20 35.52 55261.50 88888.00 2007-09-23 11:54:36.500 266 12497.05 35.48 55261.47 88888.00 2007-09-23 11:54:36.625 266 12496.95 35.42 55261.47 88888.00 2007-09-23 11:54:36.750 266 12497.02 35.40 55261.50 88888.00 2007-09-23 11:54:36.875 266 12496.98 35.33 55261.47 88888.00 2007-09-23 11:54:37.000 266 12496.95 35.23 55261.43 88888.00 2007-09-23 11:54:37.125 266 12496.95 35.23 55261.45 88888.00 2007-09-23 11:54:37.250 266 12496.83 35.23 55261.45 88888.00 2007-09-23 11:54:37.375 266 12496.83 35.20 55261.45 88888.00 2007-09-23 11:54:37.500 266 12496.83 35.12 55261.43 88888.00 2007-09-23 11:54:37.625 266 12496.75 35.05 55261.43 88888.00 2007-09-23 11:54:37.750 266 12496.70 35.00 55261.43 88888.00 2007-09-23 11:54:37.875 266 12496.70 34.92 55261.43 88888.00 2007-09-23 11:54:38.000 266 12496.75 34.92 55261.45 88888.00 2007-09-23 11:54:38.125 266 12496.73 34.90 55261.45 88888.00 2007-09-23 11:54:38.250 266 12496.70 34.80 55261.45 88888.00 2007-09-23 11:54:38.375 266 12496.80 34.83 55261.45 88888.00 2007-09-23 11:54:38.500 266 12496.75 34.77 55261.38 88888.00 2007-09-23 11:54:38.625 266 12496.65 34.70 55261.38 88888.00 2007-09-23 11:54:38.750 266 12496.65 34.60 55261.43 88888.00 2007-09-23 11:54:38.875 266 12496.65 34.62 55261.40 88888.00 2007-09-23 11:54:39.000 266 12496.70 34.62 55261.38 88888.00 2007-09-23 11:54:39.125 266 12496.70 34.65 55261.35 88888.00 2007-09-23 11:54:39.250 266 12496.62 34.50 55261.32 88888.00 2007-09-23 11:54:39.375 266 12496.62 34.45 55261.30 88888.00 2007-09-23 11:54:39.500 266 12496.58 34.38 55261.30 88888.00 2007-09-23 11:54:39.625 266 12496.60 34.35 55261.32 88888.00 2007-09-23 11:54:39.750 266 12496.62 34.38 55261.35 88888.00 2007-09-23 11:54:39.875 266 12496.65 34.38 55261.32 88888.00 2007-09-23 11:54:40.000 266 12496.65 34.38 55261.32 88888.00 2007-09-23 11:54:40.125 266 12496.62 34.35 55261.30 88888.00 2007-09-23 11:54:40.250 266 12496.58 34.33 55261.28 88888.00 2007-09-23 11:54:40.375 266 12496.55 34.30 55261.25 88888.00 2007-09-23 11:54:40.500 266 12496.52 34.27 55261.22 88888.00 2007-09-23 11:54:40.625 266 12496.58 34.30 55261.25 88888.00 2007-09-23 11:54:40.750 266 12496.65 34.33 55261.22 88888.00 2007-09-23 11:54:40.875 266 12496.67 34.35 55261.20 88888.00 2007-09-23 11:54:41.000 266 12496.70 34.38 55261.20 88888.00 2007-09-23 11:54:41.125 266 12496.73 34.48 55261.22 88888.00 2007-09-23 11:54:41.250 266 12496.67 34.45 55261.22 88888.00 2007-09-23 11:54:41.375 266 12496.65 34.45 55261.20 88888.00 2007-09-23 11:54:41.500 266 12496.62 34.48 55261.15 88888.00 2007-09-23 11:54:41.625 266 12496.55 34.52 55261.15 88888.00 2007-09-23 11:54:41.750 266 12496.60 34.52 55261.18 88888.00 2007-09-23 11:54:41.875 266 12496.60 34.58 55261.15 88888.00 2007-09-23 11:54:42.000 266 12496.67 34.65 55261.18 88888.00 2007-09-23 11:54:42.125 266 12496.67 34.73 55261.15 88888.00 2007-09-23 11:54:42.250 266 12496.65 34.70 55261.15 88888.00 2007-09-23 11:54:42.375 266 12496.67 34.73 55261.10 88888.00 2007-09-23 11:54:42.500 266 12496.70 34.73 55261.10 88888.00 2007-09-23 11:54:42.625 266 12496.65 34.77 55261.07 88888.00 2007-09-23 11:54:42.750 266 12496.67 34.85 55261.07 88888.00 2007-09-23 11:54:42.875 266 12496.65 34.88 55261.07 88888.00 2007-09-23 11:54:43.000 266 12496.60 34.95 55261.07 88888.00 2007-09-23 11:54:43.125 266 12496.55 34.98 55261.07 88888.00 2007-09-23 11:54:43.250 266 12496.50 35.02 55261.10 88888.00 2007-09-23 11:54:43.375 266 12496.42 35.05 55261.07 88888.00 2007-09-23 11:54:43.500 266 12496.38 34.98 55261.05 88888.00 2007-09-23 11:54:43.625 266 12496.40 35.00 55261.03 88888.00 2007-09-23 11:54:43.750 266 12496.48 35.10 55261.03 88888.00 2007-09-23 11:54:43.875 266 12496.40 35.05 55260.97 88888.00 2007-09-23 11:54:44.000 266 12496.30 35.08 55260.97 88888.00 2007-09-23 11:54:44.125 266 12496.27 35.10 55261.00 88888.00 2007-09-23 11:54:44.250 266 12496.20 35.05 55260.95 88888.00 2007-09-23 11:54:44.375 266 12496.20 35.10 55260.97 88888.00 2007-09-23 11:54:44.500 266 12496.17 35.15 55261.00 88888.00 2007-09-23 11:54:44.625 266 12496.15 35.15 55261.00 88888.00 2007-09-23 11:54:44.750 266 12496.05 35.15 55260.97 88888.00 2007-09-23 11:54:44.875 266 12496.02 35.10 55260.97 88888.00 2007-09-23 11:54:45.000 266 12496.05 35.12 55260.97 88888.00 2007-09-23 11:54:45.125 266 12496.02 35.17 55260.97 88888.00 2007-09-23 11:54:45.250 266 12495.98 35.20 55261.00 88888.00 2007-09-23 11:54:45.375 266 12495.95 35.25 55261.03 88888.00 2007-09-23 11:54:45.500 266 12495.90 35.23 55261.05 88888.00 2007-09-23 11:54:45.625 266 12495.88 35.25 55261.07 88888.00 2007-09-23 11:54:45.750 266 12495.80 35.27 55261.07 88888.00 2007-09-23 11:54:45.875 266 12495.70 35.23 55261.03 88888.00 2007-09-23 11:54:46.000 266 12495.67 35.23 55261.00 88888.00 2007-09-23 11:54:46.125 266 12495.77 35.23 55261.03 88888.00 2007-09-23 11:54:46.250 266 12495.73 35.27 55261.03 88888.00 2007-09-23 11:54:46.375 266 12495.70 35.27 55261.00 88888.00 2007-09-23 11:54:46.500 266 12495.58 35.25 55260.97 88888.00 2007-09-23 11:54:46.625 266 12495.48 35.27 55260.97 88888.00 2007-09-23 11:54:46.750 266 12495.40 35.30 55260.97 88888.00 2007-09-23 11:54:46.875 266 12495.40 35.35 55261.00 88888.00 2007-09-23 11:54:47.000 266 12495.42 35.38 55261.03 88888.00 2007-09-23 11:54:47.125 266 12495.40 35.38 55261.03 88888.00 2007-09-23 11:54:47.250 266 12495.40 35.38 55261.03 88888.00 2007-09-23 11:54:47.375 266 12495.48 35.38 55261.00 88888.00 2007-09-23 11:54:47.500 266 12495.40 35.35 55261.00 88888.00 2007-09-23 11:54:47.625 266 12495.25 35.33 55261.00 88888.00 2007-09-23 11:54:47.750 266 12495.23 35.35 55260.97 88888.00 2007-09-23 11:54:47.875 266 12495.23 35.35 55260.97 88888.00 2007-09-23 11:54:48.000 266 12495.20 35.30 55260.97 88888.00 2007-09-23 11:54:48.125 266 12495.25 35.35 55261.00 88888.00 2007-09-23 11:54:48.250 266 12495.23 35.35 55260.95 88888.00 2007-09-23 11:54:48.375 266 12495.17 35.30 55260.93 88888.00 2007-09-23 11:54:48.500 266 12495.10 35.30 55260.97 88888.00 2007-09-23 11:54:48.625 266 12495.05 35.25 55260.97 88888.00 2007-09-23 11:54:48.750 266 12495.08 35.25 55260.95 88888.00 2007-09-23 11:54:48.875 266 12495.10 35.25 55260.95 88888.00 2007-09-23 11:54:49.000 266 12495.08 35.25 55260.95 88888.00 2007-09-23 11:54:49.125 266 12495.05 35.20 55260.93 88888.00 2007-09-23 11:54:49.250 266 12495.02 35.20 55260.95 88888.00 2007-09-23 11:54:49.375 266 12494.98 35.17 55260.93 88888.00 2007-09-23 11:54:49.500 266 12495.00 35.23 55260.95 88888.00 2007-09-23 11:54:49.625 266 12495.05 35.20 55260.97 88888.00 2007-09-23 11:54:49.750 266 12494.95 35.20 55260.97 88888.00 2007-09-23 11:54:49.875 266 12494.90 35.17 55260.95 88888.00 2007-09-23 11:54:50.000 266 12494.85 35.12 55260.93 88888.00 2007-09-23 11:54:50.125 266 12494.88 35.15 55260.90 88888.00 2007-09-23 11:54:50.250 266 12494.88 35.15 55260.95 88888.00 2007-09-23 11:54:50.375 266 12494.85 35.23 55260.95 88888.00 2007-09-23 11:54:50.500 266 12494.73 35.20 55260.93 88888.00 2007-09-23 11:54:50.625 266 12494.65 35.15 55260.93 88888.00 2007-09-23 11:54:50.750 266 12494.67 35.17 55260.93 88888.00 2007-09-23 11:54:50.875 266 12494.70 35.23 55260.95 88888.00 2007-09-23 11:54:51.000 266 12494.67 35.17 55260.93 88888.00 2007-09-23 11:54:51.125 266 12494.67 35.17 55260.93 88888.00 2007-09-23 11:54:51.250 266 12494.58 35.17 55260.95 88888.00 2007-09-23 11:54:51.375 266 12494.58 35.17 55260.93 88888.00 2007-09-23 11:54:51.500 266 12494.58 35.15 55260.93 88888.00 2007-09-23 11:54:51.625 266 12494.52 35.17 55260.93 88888.00 2007-09-23 11:54:51.750 266 12494.42 35.20 55260.90 88888.00 2007-09-23 11:54:51.875 266 12494.30 35.15 55260.90 88888.00 2007-09-23 11:54:52.000 266 12494.25 35.12 55260.90 88888.00 2007-09-23 11:54:52.125 266 12494.17 35.10 55260.90 88888.00 2007-09-23 11:54:52.250 266 12494.12 35.12 55260.93 88888.00 2007-09-23 11:54:52.375 266 12494.20 35.12 55260.95 88888.00 2007-09-23 11:54:52.500 266 12494.12 35.08 55260.93 88888.00 2007-09-23 11:54:52.625 266 12494.05 35.02 55260.93 88888.00 2007-09-23 11:54:52.750 266 12493.98 35.02 55260.93 88888.00 2007-09-23 11:54:52.875 266 12493.95 35.02 55260.95 88888.00 2007-09-23 11:54:53.000 266 12493.95 34.98 55260.93 88888.00 2007-09-23 11:54:53.125 266 12493.92 34.98 55260.93 88888.00 2007-09-23 11:54:53.250 266 12493.88 34.95 55260.93 88888.00 2007-09-23 11:54:53.375 266 12493.85 34.92 55260.93 88888.00 2007-09-23 11:54:53.500 266 12493.77 34.88 55260.93 88888.00 2007-09-23 11:54:53.625 266 12493.67 34.80 55260.88 88888.00 2007-09-23 11:54:53.750 266 12493.67 34.75 55260.88 88888.00 2007-09-23 11:54:53.875 266 12493.70 34.73 55260.90 88888.00 2007-09-23 11:54:54.000 266 12493.70 34.67 55260.88 88888.00 2007-09-23 11:54:54.125 266 12493.67 34.67 55260.85 88888.00 2007-09-23 11:54:54.250 266 12493.67 34.67 55260.85 88888.00 2007-09-23 11:54:54.375 266 12493.75 34.67 55260.88 88888.00 2007-09-23 11:54:54.500 266 12493.73 34.65 55260.85 88888.00 2007-09-23 11:54:54.625 266 12493.73 34.62 55260.88 88888.00 2007-09-23 11:54:54.750 266 12493.73 34.62 55260.88 88888.00 2007-09-23 11:54:54.875 266 12493.70 34.62 55260.82 88888.00 2007-09-23 11:54:55.000 266 12493.70 34.58 55260.85 88888.00 2007-09-23 11:54:55.125 266 12493.73 34.55 55260.82 88888.00 2007-09-23 11:54:55.250 266 12493.67 34.50 55260.80 88888.00 2007-09-23 11:54:55.375 266 12493.67 34.50 55260.80 88888.00 2007-09-23 11:54:55.500 266 12493.70 34.42 55260.80 88888.00 2007-09-23 11:54:55.625 266 12493.65 34.40 55260.80 88888.00 2007-09-23 11:54:55.750 266 12493.70 34.52 55260.80 88888.00 2007-09-23 11:54:55.875 266 12493.73 34.52 55260.80 88888.00 2007-09-23 11:54:56.000 266 12493.75 34.55 55260.78 88888.00 2007-09-23 11:54:56.125 266 12493.73 34.55 55260.75 88888.00 2007-09-23 11:54:56.250 266 12493.67 34.48 55260.70 88888.00 2007-09-23 11:54:56.375 266 12493.73 34.45 55260.70 88888.00 2007-09-23 11:54:56.500 266 12493.80 34.50 55260.72 88888.00 2007-09-23 11:54:56.625 266 12493.83 34.48 55260.72 88888.00 2007-09-23 11:54:56.750 266 12493.83 34.50 55260.68 88888.00 2007-09-23 11:54:56.875 266 12493.88 34.52 55260.70 88888.00 2007-09-23 11:54:57.000 266 12493.90 34.52 55260.68 88888.00 2007-09-23 11:54:57.125 266 12493.88 34.52 55260.65 88888.00 2007-09-23 11:54:57.250 266 12493.88 34.50 55260.65 88888.00 2007-09-23 11:54:57.375 266 12493.92 34.50 55260.65 88888.00 2007-09-23 11:54:57.500 266 12493.95 34.48 55260.62 88888.00 2007-09-23 11:54:57.625 266 12494.00 34.48 55260.62 88888.00 2007-09-23 11:54:57.750 266 12494.12 34.50 55260.60 88888.00 2007-09-23 11:54:57.875 266 12494.10 34.50 55260.57 88888.00 2007-09-23 11:54:58.000 266 12494.12 34.52 55260.57 88888.00 2007-09-23 11:54:58.125 266 12494.20 34.55 55260.53 88888.00 2007-09-23 11:54:58.250 266 12494.25 34.52 55260.53 88888.00 2007-09-23 11:54:58.375 266 12494.33 34.58 55260.53 88888.00 2007-09-23 11:54:58.500 266 12494.30 34.62 55260.50 88888.00 2007-09-23 11:54:58.625 266 12494.27 34.62 55260.47 88888.00 2007-09-23 11:54:58.750 266 12494.33 34.70 55260.45 88888.00 2007-09-23 11:54:58.875 266 12494.40 34.67 55260.45 88888.00 2007-09-23 11:54:59.000 266 12494.42 34.67 55260.43 88888.00 2007-09-23 11:54:59.125 266 12494.50 34.75 55260.45 88888.00 2007-09-23 11:54:59.250 266 12494.42 34.77 55260.40 88888.00 2007-09-23 11:54:59.375 266 12494.38 34.73 55260.38 88888.00 2007-09-23 11:54:59.500 266 12494.42 34.75 55260.35 88888.00 2007-09-23 11:54:59.625 266 12494.52 34.83 55260.32 88888.00 2007-09-23 11:54:59.750 266 12494.60 34.90 55260.32 88888.00 2007-09-23 11:54:59.875 266 12494.65 34.90 55260.32 88888.00 2007-09-23 11:55:00.000 266 12494.67 34.90 55260.32 88888.00 2007-09-23 11:55:00.125 266 12494.70 34.88 55260.30 88888.00 2007-09-23 11:55:00.250 266 12494.65 34.88 55260.30 88888.00 2007-09-23 11:55:00.375 266 12494.67 34.92 55260.30 88888.00 2007-09-23 11:55:00.500 266 12494.62 34.98 55260.28 88888.00 2007-09-23 11:55:00.625 266 12494.52 35.00 55260.28 88888.00 2007-09-23 11:55:00.750 266 12494.48 35.05 55260.25 88888.00 2007-09-23 11:55:00.875 266 12494.60 35.08 55260.25 88888.00 2007-09-23 11:55:01.000 266 12494.65 35.10 55260.25 88888.00 2007-09-23 11:55:01.125 266 12494.58 35.05 55260.20 88888.00 2007-09-23 11:55:01.250 266 12494.48 35.05 55260.20 88888.00 2007-09-23 11:55:01.375 266 12494.50 35.12 55260.20 88888.00 2007-09-23 11:55:01.500 266 12494.52 35.15 55260.18 88888.00 2007-09-23 11:55:01.625 266 12494.52 35.15 55260.15 88888.00 2007-09-23 11:55:01.750 266 12494.45 35.17 55260.12 88888.00 2007-09-23 11:55:01.875 266 12494.40 35.15 55260.15 88888.00 2007-09-23 11:55:02.000 266 12494.40 35.10 55260.07 88888.00 2007-09-23 11:55:02.125 266 12494.35 35.12 55260.15 88888.00 2007-09-23 11:55:02.250 266 12494.33 35.17 55260.12 88888.00 2007-09-23 11:55:02.375 266 12494.33 35.17 55260.07 88888.00 2007-09-23 11:55:02.500 266 12494.30 35.23 55260.10 88888.00 2007-09-23 11:55:02.625 266 12494.30 35.20 55260.10 88888.00 2007-09-23 11:55:02.750 266 12494.35 35.20 55260.12 88888.00 2007-09-23 11:55:02.875 266 12494.27 35.20 55260.12 88888.00 2007-09-23 11:55:03.000 266 12494.25 35.23 55260.12 88888.00 2007-09-23 11:55:03.125 266 12494.23 35.23 55260.10 88888.00 2007-09-23 11:55:03.250 266 12494.10 35.17 55260.07 88888.00 2007-09-23 11:55:03.375 266 12494.12 35.17 55260.05 88888.00 2007-09-23 11:55:03.500 266 12494.08 35.12 55260.10 88888.00 2007-09-23 11:55:03.625 266 12494.05 35.08 55260.10 88888.00 2007-09-23 11:55:03.750 266 12494.02 35.05 55260.07 88888.00 2007-09-23 11:55:03.875 266 12494.00 35.00 55260.05 88888.00 2007-09-23 11:55:04.000 266 12493.92 34.98 55260.07 88888.00 2007-09-23 11:55:04.125 266 12493.90 35.00 55260.07 88888.00 2007-09-23 11:55:04.250 266 12493.88 34.98 55260.10 88888.00 2007-09-23 11:55:04.375 266 12493.92 34.90 55260.10 88888.00 2007-09-23 11:55:04.500 266 12493.92 34.83 55260.10 88888.00 2007-09-23 11:55:04.625 266 12493.83 34.77 55260.05 88888.00 2007-09-23 11:55:04.750 266 12493.83 34.75 55260.05 88888.00 2007-09-23 11:55:04.875 266 12493.90 34.67 55260.05 88888.00 2007-09-23 11:55:05.000 266 12493.88 34.67 55260.03 88888.00 2007-09-23 11:55:05.125 266 12493.83 34.67 55260.07 88888.00 2007-09-23 11:55:05.250 266 12493.80 34.62 55260.05 88888.00 2007-09-23 11:55:05.375 266 12493.92 34.62 55260.05 88888.00 2007-09-23 11:55:05.500 266 12493.92 34.65 55260.07 88888.00 2007-09-23 11:55:05.625 266 12493.92 34.60 55260.05 88888.00 2007-09-23 11:55:05.750 266 12493.92 34.52 55260.03 88888.00 2007-09-23 11:55:05.875 266 12493.85 34.50 55260.03 88888.00 2007-09-23 11:55:06.000 266 12493.88 34.55 55260.00 88888.00 2007-09-23 11:55:06.125 266 12493.90 34.52 55259.97 88888.00 2007-09-23 11:55:06.250 266 12493.90 34.50 55260.00 88888.00 2007-09-23 11:55:06.375 266 12493.92 34.45 55260.00 88888.00 2007-09-23 11:55:06.500 266 12493.90 34.40 55259.97 88888.00 2007-09-23 11:55:06.625 266 12493.90 34.38 55259.93 88888.00 2007-09-23 11:55:06.750 266 12493.85 34.35 55259.90 88888.00 2007-09-23 11:55:06.875 266 12493.92 34.35 55259.90 88888.00 2007-09-23 11:55:07.000 266 12493.92 34.33 55259.90 88888.00 2007-09-23 11:55:07.125 266 12493.92 34.38 55259.90 88888.00 2007-09-23 11:55:07.250 266 12493.92 34.40 55259.93 88888.00 2007-09-23 11:55:07.375 266 12493.95 34.38 55259.88 88888.00 2007-09-23 11:55:07.500 266 12493.85 34.33 55259.90 88888.00 2007-09-23 11:55:07.625 266 12493.88 34.38 55259.88 88888.00 2007-09-23 11:55:07.750 266 12493.83 34.38 55259.85 88888.00 2007-09-23 11:55:07.875 266 12493.85 34.40 55259.80 88888.00 2007-09-23 11:55:08.000 266 12493.85 34.38 55259.80 88888.00 2007-09-23 11:55:08.125 266 12493.85 34.38 55259.85 88888.00 2007-09-23 11:55:08.250 266 12493.85 34.45 55259.85 88888.00 2007-09-23 11:55:08.375 266 12493.92 34.42 55259.82 88888.00 2007-09-23 11:55:08.500 266 12493.85 34.40 55259.78 88888.00 2007-09-23 11:55:08.625 266 12493.77 34.45 55259.80 88888.00 2007-09-23 11:55:08.750 266 12493.88 34.58 55259.80 88888.00 2007-09-23 11:55:08.875 266 12493.98 34.65 55259.78 88888.00 2007-09-23 11:55:09.000 266 12494.02 34.67 55259.78 88888.00 2007-09-23 11:55:09.125 266 12493.95 34.65 55259.78 88888.00 2007-09-23 11:55:09.250 266 12493.88 34.62 55259.78 88888.00 2007-09-23 11:55:09.375 266 12493.88 34.70 55259.78 88888.00 2007-09-23 11:55:09.500 266 12493.85 34.75 55259.75 88888.00 2007-09-23 11:55:09.625 266 12493.85 34.80 55259.72 88888.00 2007-09-23 11:55:09.750 266 12493.77 34.75 55259.68 88888.00 2007-09-23 11:55:09.875 266 12493.73 34.77 55259.65 88888.00 2007-09-23 11:55:10.000 266 12493.70 34.88 55259.65 88888.00 2007-09-23 11:55:10.125 266 12493.75 34.90 55259.65 88888.00 2007-09-23 11:55:10.250 266 12493.80 34.90 55259.65 88888.00 2007-09-23 11:55:10.375 266 12493.88 34.95 55259.62 88888.00 2007-09-23 11:55:10.500 266 12493.80 34.95 55259.62 88888.00 2007-09-23 11:55:10.625 266 12493.77 35.00 55259.60 88888.00 2007-09-23 11:55:10.750 266 12493.75 35.00 55259.57 88888.00 2007-09-23 11:55:10.875 266 12493.75 35.02 55259.60 88888.00 2007-09-23 11:55:11.000 266 12493.75 35.00 55259.57 88888.00 2007-09-23 11:55:11.125 266 12493.67 35.00 55259.60 88888.00 2007-09-23 11:55:11.250 266 12493.67 35.08 55259.60 88888.00 2007-09-23 11:55:11.375 266 12493.75 35.15 55259.57 88888.00 2007-09-23 11:55:11.500 266 12493.75 35.17 55259.57 88888.00 2007-09-23 11:55:11.625 266 12493.80 35.17 55259.57 88888.00 2007-09-23 11:55:11.750 266 12493.83 35.23 55259.57 88888.00 2007-09-23 11:55:11.875 266 12493.83 35.25 55259.55 88888.00 2007-09-23 11:55:12.000 266 12493.73 35.17 55259.50 88888.00 2007-09-23 11:55:12.125 266 12493.65 35.17 55259.53 88888.00 2007-09-23 11:55:12.250 266 12493.67 35.20 55259.53 88888.00 2007-09-23 11:55:12.375 266 12493.75 35.20 55259.53 88888.00 2007-09-23 11:55:12.500 266 12493.73 35.20 55259.53 88888.00 2007-09-23 11:55:12.625 266 12493.70 35.23 55259.53 88888.00 2007-09-23 11:55:12.750 266 12493.65 35.23 55259.53 88888.00 2007-09-23 11:55:12.875 266 12493.65 35.20 55259.50 88888.00 2007-09-23 11:55:13.000 266 12493.58 35.17 55259.50 88888.00 2007-09-23 11:55:13.125 266 12493.55 35.20 55259.55 88888.00 2007-09-23 11:55:13.250 266 12493.50 35.17 55259.53 88888.00 2007-09-23 11:55:13.375 266 12493.58 35.20 55259.47 88888.00 2007-09-23 11:55:13.500 266 12493.58 35.23 55259.45 88888.00 2007-09-23 11:55:13.625 266 12493.58 35.20 55259.50 88888.00 2007-09-23 11:55:13.750 266 12493.60 35.17 55259.50 88888.00 2007-09-23 11:55:13.875 266 12493.62 35.15 55259.50 88888.00 2007-09-23 11:55:14.000 266 12493.62 35.12 55259.47 88888.00 2007-09-23 11:55:14.125 266 12493.55 35.08 55259.47 88888.00 2007-09-23 11:55:14.250 266 12493.48 35.12 55259.47 88888.00 2007-09-23 11:55:14.375 266 12493.52 35.17 55259.45 88888.00 2007-09-23 11:55:14.500 266 12493.55 35.15 55259.45 88888.00 2007-09-23 11:55:14.625 266 12493.52 35.12 55259.45 88888.00 2007-09-23 11:55:14.750 266 12493.48 35.05 55259.43 88888.00 2007-09-23 11:55:14.875 266 12493.40 35.00 55259.43 88888.00 2007-09-23 11:55:15.000 266 12493.38 35.05 55259.45 88888.00 2007-09-23 11:55:15.125 266 12493.40 35.05 55259.45 88888.00 2007-09-23 11:55:15.250 266 12493.40 35.02 55259.45 88888.00 2007-09-23 11:55:15.375 266 12493.42 35.05 55259.47 88888.00 2007-09-23 11:55:15.500 266 12493.38 35.00 55259.43 88888.00 2007-09-23 11:55:15.625 266 12493.33 35.00 55259.45 88888.00 2007-09-23 11:55:15.750 266 12493.23 34.98 55259.43 88888.00 2007-09-23 11:55:15.875 266 12493.20 34.95 55259.43 88888.00 2007-09-23 11:55:16.000 266 12493.25 34.92 55259.43 88888.00 2007-09-23 11:55:16.125 266 12493.25 34.95 55259.43 88888.00 2007-09-23 11:55:16.250 266 12493.20 34.90 55259.40 88888.00 2007-09-23 11:55:16.375 266 12493.17 34.90 55259.40 88888.00 2007-09-23 11:55:16.500 266 12493.15 34.88 55259.40 88888.00 2007-09-23 11:55:16.625 266 12493.15 34.90 55259.43 88888.00 2007-09-23 11:55:16.750 266 12493.17 34.88 55259.45 88888.00 2007-09-23 11:55:16.875 266 12493.17 34.88 55259.47 88888.00 2007-09-23 11:55:17.000 266 12493.20 34.88 55259.47 88888.00 2007-09-23 11:55:17.125 266 12493.15 34.90 55259.47 88888.00 2007-09-23 11:55:17.250 266 12493.05 34.88 55259.43 88888.00 2007-09-23 11:55:17.375 266 12493.05 34.85 55259.43 88888.00 2007-09-23 11:55:17.500 266 12493.08 34.83 55259.43 88888.00 2007-09-23 11:55:17.625 266 12493.08 34.77 55259.43 88888.00 2007-09-23 11:55:17.750 266 12493.10 34.73 55259.40 88888.00 2007-09-23 11:55:17.875 266 12493.15 34.80 55259.38 88888.00 2007-09-23 11:55:18.000 266 12493.08 34.80 55259.38 88888.00 2007-09-23 11:55:18.125 266 12493.08 34.83 55259.40 88888.00 2007-09-23 11:55:18.250 266 12493.12 34.85 55259.40 88888.00 2007-09-23 11:55:18.375 266 12493.12 34.80 55259.38 88888.00 2007-09-23 11:55:18.500 266 12493.05 34.73 55259.38 88888.00 2007-09-23 11:55:18.625 266 12493.00 34.73 55259.38 88888.00 2007-09-23 11:55:18.750 266 12493.08 34.75 55259.40 88888.00 2007-09-23 11:55:18.875 266 12493.05 34.73 55259.40 88888.00 2007-09-23 11:55:19.000 266 12493.00 34.70 55259.38 88888.00 2007-09-23 11:55:19.125 266 12492.98 34.67 55259.35 88888.00 2007-09-23 11:55:19.250 266 12492.92 34.67 55259.35 88888.00 2007-09-23 11:55:19.375 266 12492.95 34.75 55259.32 88888.00 2007-09-23 11:55:19.500 266 12492.98 34.75 55259.35 88888.00 2007-09-23 11:55:19.625 266 12492.98 34.75 55259.38 88888.00 2007-09-23 11:55:19.750 266 12492.98 34.77 55259.40 88888.00 2007-09-23 11:55:19.875 266 12492.92 34.75 55259.40 88888.00 2007-09-23 11:55:20.000 266 12492.90 34.67 55259.35 88888.00 2007-09-23 11:55:20.125 266 12492.98 34.75 55259.35 88888.00 2007-09-23 11:55:20.250 266 12492.92 34.75 55259.35 88888.00 2007-09-23 11:55:20.375 266 12492.88 34.77 55259.32 88888.00 2007-09-23 11:55:20.500 266 12492.80 34.70 55259.30 88888.00 2007-09-23 11:55:20.625 266 12492.77 34.67 55259.30 88888.00 2007-09-23 11:55:20.750 266 12492.67 34.62 55259.30 88888.00 2007-09-23 11:55:20.875 266 12492.62 34.65 55259.25 88888.00 2007-09-23 11:55:21.000 266 12492.70 34.73 55259.25 88888.00 2007-09-23 11:55:21.125 266 12492.75 34.77 55259.30 88888.00 2007-09-23 11:55:21.250 266 12492.67 34.75 55259.28 88888.00 2007-09-23 11:55:21.375 266 12492.60 34.70 55259.25 88888.00 2007-09-23 11:55:21.500 266 12492.60 34.73 55259.28 88888.00 2007-09-23 11:55:21.625 266 12492.55 34.70 55259.28 88888.00 2007-09-23 11:55:21.750 266 12492.55 34.67 55259.30 88888.00 2007-09-23 11:55:21.875 266 12492.50 34.70 55259.28 88888.00 2007-09-23 11:55:22.000 266 12492.52 34.65 55259.28 88888.00 2007-09-23 11:55:22.125 266 12492.50 34.65 55259.28 88888.00 2007-09-23 11:55:22.250 266 12492.45 34.65 55259.28 88888.00 2007-09-23 11:55:22.375 266 12492.45 34.67 55259.28 88888.00 2007-09-23 11:55:22.500 266 12492.40 34.65 55259.28 88888.00 2007-09-23 11:55:22.625 266 12492.38 34.62 55259.28 88888.00 2007-09-23 11:55:22.750 266 12492.30 34.60 55259.30 88888.00 2007-09-23 11:55:22.875 266 12492.25 34.52 55259.28 88888.00 2007-09-23 11:55:23.000 266 12492.17 34.50 55259.28 88888.00 2007-09-23 11:55:23.125 266 12492.15 34.50 55259.30 88888.00 2007-09-23 11:55:23.250 266 12492.08 34.48 55259.30 88888.00 2007-09-23 11:55:23.375 266 12492.08 34.50 55259.28 88888.00 2007-09-23 11:55:23.500 266 12492.08 34.55 55259.30 88888.00 2007-09-23 11:55:23.625 266 12492.05 34.50 55259.28 88888.00 2007-09-23 11:55:23.750 266 12492.05 34.50 55259.28 88888.00 2007-09-23 11:55:23.875 266 12492.05 34.40 55259.28 88888.00 2007-09-23 11:55:24.000 266 12492.02 34.33 55259.28 88888.00 2007-09-23 11:55:24.125 266 12492.00 34.33 55259.30 88888.00 2007-09-23 11:55:24.250 266 12492.00 34.30 55259.28 88888.00 2007-09-23 11:55:24.375 266 12492.02 34.30 55259.30 88888.00 2007-09-23 11:55:24.500 266 12491.98 34.25 55259.28 88888.00 2007-09-23 11:55:24.625 266 12491.98 34.20 55259.30 88888.00 2007-09-23 11:55:24.750 266 12492.00 34.12 55259.25 88888.00 2007-09-23 11:55:24.875 266 12492.00 34.10 55259.22 88888.00 2007-09-23 11:55:25.000 266 12492.00 34.05 55259.22 88888.00 2007-09-23 11:55:25.125 266 12492.00 34.02 55259.25 88888.00 2007-09-23 11:55:25.250 266 12491.95 34.02 55259.28 88888.00 2007-09-23 11:55:25.375 266 12492.05 34.02 55259.25 88888.00 2007-09-23 11:55:25.500 266 12492.00 34.02 55259.22 88888.00 2007-09-23 11:55:25.625 266 12492.00 33.98 55259.20 88888.00 2007-09-23 11:55:25.750 266 12492.05 33.98 55259.20 88888.00 2007-09-23 11:55:25.875 266 12492.05 33.98 55259.18 88888.00 2007-09-23 11:55:26.000 266 12492.08 33.98 55259.18 88888.00 2007-09-23 11:55:26.125 266 12492.02 33.92 55259.18 88888.00 2007-09-23 11:55:26.250 266 12491.98 33.85 55259.15 88888.00 2007-09-23 11:55:26.375 266 12492.02 33.90 55259.18 88888.00 2007-09-23 11:55:26.500 266 12492.10 33.95 55259.18 88888.00 2007-09-23 11:55:26.625 266 12492.08 33.95 55259.12 88888.00 2007-09-23 11:55:26.750 266 12492.00 33.98 55259.10 88888.00 2007-09-23 11:55:26.875 266 12492.02 33.98 55259.12 88888.00 2007-09-23 11:55:27.000 266 12492.02 33.95 55259.10 88888.00 2007-09-23 11:55:27.125 266 12491.95 33.98 55259.07 88888.00 2007-09-23 11:55:27.250 266 12491.95 34.02 55259.05 88888.00 2007-09-23 11:55:27.375 266 12492.00 34.08 55259.07 88888.00 2007-09-23 11:55:27.500 266 12492.02 34.15 55259.05 88888.00 2007-09-23 11:55:27.625 266 12492.05 34.20 55259.03 88888.00 2007-09-23 11:55:27.750 266 12492.02 34.20 55259.05 88888.00 2007-09-23 11:55:27.875 266 12492.05 34.23 55259.03 88888.00 2007-09-23 11:55:28.000 266 12492.02 34.27 55258.97 88888.00 2007-09-23 11:55:28.125 266 12492.05 34.33 55258.97 88888.00 2007-09-23 11:55:28.250 266 12492.10 34.35 55259.00 88888.00 2007-09-23 11:55:28.375 266 12492.12 34.45 55259.00 88888.00 2007-09-23 11:55:28.500 266 12492.15 34.52 55258.97 88888.00 2007-09-23 11:55:28.625 266 12492.15 34.55 55258.95 88888.00 2007-09-23 11:55:28.750 266 12492.15 34.52 55258.95 88888.00 2007-09-23 11:55:28.875 266 12492.15 34.50 55258.93 88888.00 2007-09-23 11:55:29.000 266 12492.10 34.60 55258.93 88888.00 2007-09-23 11:55:29.125 266 12492.12 34.73 55258.93 88888.00 2007-09-23 11:55:29.250 266 12492.10 34.67 55258.90 88888.00 2007-09-23 11:55:29.375 266 12492.10 34.75 55258.90 88888.00 2007-09-23 11:55:29.500 266 12492.10 34.75 55258.85 88888.00 2007-09-23 11:55:29.625 266 12492.05 34.75 55258.85 88888.00 2007-09-23 11:55:29.750 266 12492.08 34.77 55258.82 88888.00 2007-09-23 11:55:29.875 266 12492.10 34.77 55258.85 88888.00 2007-09-23 11:55:30.000 266 12492.08 34.77 55258.80 88888.00 2007-09-23 11:55:30.125 266 12492.12 34.80 55258.82 88888.00 2007-09-23 11:55:30.250 266 12492.12 34.75 55258.80 88888.00 2007-09-23 11:55:30.375 266 12492.12 34.77 55258.75 88888.00 2007-09-23 11:55:30.500 266 12492.08 34.77 55258.75 88888.00 2007-09-23 11:55:30.625 266 12492.15 34.83 55258.75 88888.00 2007-09-23 11:55:30.750 266 12492.25 34.85 55258.75 88888.00 2007-09-23 11:55:30.875 266 12492.25 34.77 55258.72 88888.00 2007-09-23 11:55:31.000 266 12492.23 34.70 55258.70 88888.00 2007-09-23 11:55:31.125 266 12492.25 34.67 55258.72 88888.00 2007-09-23 11:55:31.250 266 12492.20 34.62 55258.70 88888.00 2007-09-23 11:55:31.375 266 12492.25 34.62 55258.70 88888.00 2007-09-23 11:55:31.500 266 12492.27 34.73 55258.68 88888.00 2007-09-23 11:55:31.625 266 12492.40 34.70 55258.70 88888.00 2007-09-23 11:55:31.750 266 12492.45 34.70 55258.68 88888.00 2007-09-23 11:55:31.875 266 12492.42 34.70 55258.68 88888.00 2007-09-23 11:55:32.000 266 12492.48 34.67 55258.65 88888.00 2007-09-23 11:55:32.125 266 12492.48 34.70 55258.62 88888.00 2007-09-23 11:55:32.250 266 12492.50 34.70 55258.60 88888.00 2007-09-23 11:55:32.375 266 12492.55 34.62 55258.57 88888.00 2007-09-23 11:55:32.500 266 12492.52 34.55 55258.55 88888.00 2007-09-23 11:55:32.625 266 12492.62 34.62 55258.57 88888.00 2007-09-23 11:55:32.750 266 12492.67 34.70 55258.55 88888.00 2007-09-23 11:55:32.875 266 12492.70 34.65 55258.55 88888.00 2007-09-23 11:55:33.000 266 12492.70 34.65 55258.47 88888.00 2007-09-23 11:55:33.125 266 12492.67 34.65 55258.50 88888.00 2007-09-23 11:55:33.250 266 12492.67 34.67 55258.50 88888.00 2007-09-23 11:55:33.375 266 12492.75 34.70 55258.47 88888.00 2007-09-23 11:55:33.500 266 12492.77 34.67 55258.45 88888.00 2007-09-23 11:55:33.625 266 12492.83 34.70 55258.47 88888.00 2007-09-23 11:55:33.750 266 12492.88 34.75 55258.45 88888.00 2007-09-23 11:55:33.875 266 12492.92 34.75 55258.45 88888.00 2007-09-23 11:55:34.000 266 12492.88 34.67 55258.45 88888.00 2007-09-23 11:55:34.125 266 12492.92 34.73 55258.45 88888.00 2007-09-23 11:55:34.250 266 12492.90 34.77 55258.47 88888.00 2007-09-23 11:55:34.375 266 12492.98 34.85 55258.43 88888.00 2007-09-23 11:55:34.500 266 12493.00 34.92 55258.43 88888.00 2007-09-23 11:55:34.625 266 12493.00 34.98 55258.43 88888.00 2007-09-23 11:55:34.750 266 12492.95 34.90 55258.40 88888.00 2007-09-23 11:55:34.875 266 12492.92 34.88 55258.38 88888.00 2007-09-23 11:55:35.000 266 12492.92 34.90 55258.35 88888.00 2007-09-23 11:55:35.125 266 12492.92 34.92 55258.35 88888.00 2007-09-23 11:55:35.250 266 12492.98 34.95 55258.35 88888.00 2007-09-23 11:55:35.375 266 12492.98 35.02 55258.32 88888.00 2007-09-23 11:55:35.500 266 12492.98 35.02 55258.32 88888.00 2007-09-23 11:55:35.625 266 12493.02 35.08 55258.32 88888.00 2007-09-23 11:55:35.750 266 12493.00 35.10 55258.32 88888.00 2007-09-23 11:55:35.875 266 12493.00 35.15 55258.30 88888.00 2007-09-23 11:55:36.000 266 12493.02 35.17 55258.30 88888.00 2007-09-23 11:55:36.125 266 12493.02 35.17 55258.32 88888.00 2007-09-23 11:55:36.250 266 12493.00 35.23 55258.32 88888.00 2007-09-23 11:55:36.375 266 12493.02 35.30 55258.35 88888.00 2007-09-23 11:55:36.500 266 12492.98 35.30 55258.30 88888.00 2007-09-23 11:55:36.625 266 12492.88 35.27 55258.28 88888.00 2007-09-23 11:55:36.750 266 12492.88 35.27 55258.32 88888.00 2007-09-23 11:55:36.875 266 12492.90 35.30 55258.32 88888.00 2007-09-23 11:55:37.000 266 12492.83 35.30 55258.30 88888.00 2007-09-23 11:55:37.125 266 12492.77 35.35 55258.28 88888.00 2007-09-23 11:55:37.250 266 12492.85 35.42 55258.32 88888.00 2007-09-23 11:55:37.375 266 12492.88 35.35 55258.30 88888.00 2007-09-23 11:55:37.500 266 12492.80 35.35 55258.30 88888.00 2007-09-23 11:55:37.625 266 12492.75 35.35 55258.32 88888.00 2007-09-23 11:55:37.750 266 12492.77 35.33 55258.30 88888.00 2007-09-23 11:55:37.875 266 12492.83 35.33 55258.30 88888.00 2007-09-23 11:55:38.000 266 12492.85 35.33 55258.25 88888.00 2007-09-23 11:55:38.125 266 12492.83 35.35 55258.25 88888.00 2007-09-23 11:55:38.250 266 12492.73 35.25 55258.22 88888.00 2007-09-23 11:55:38.375 266 12492.65 35.23 55258.22 88888.00 2007-09-23 11:55:38.500 266 12492.67 35.27 55258.22 88888.00 2007-09-23 11:55:38.625 266 12492.62 35.27 55258.22 88888.00 2007-09-23 11:55:38.750 266 12492.60 35.23 55258.22 88888.00 2007-09-23 11:55:38.875 266 12492.60 35.23 55258.22 88888.00 2007-09-23 11:55:39.000 266 12492.62 35.20 55258.20 88888.00 2007-09-23 11:55:39.125 266 12492.73 35.23 55258.22 88888.00 2007-09-23 11:55:39.250 266 12492.67 35.20 55258.18 88888.00 2007-09-23 11:55:39.375 266 12492.58 35.17 55258.18 88888.00 2007-09-23 11:55:39.500 266 12492.62 35.17 55258.18 88888.00 2007-09-23 11:55:39.625 266 12492.67 35.15 55258.15 88888.00 2007-09-23 11:55:39.750 266 12492.83 35.17 55258.15 88888.00 2007-09-23 11:55:39.875 266 12492.95 35.15 55258.15 88888.00 2007-09-23 11:55:40.000 266 12492.88 35.15 55258.18 88888.00 2007-09-23 11:55:40.125 266 12492.92 35.10 55258.18 88888.00 2007-09-23 11:55:40.250 266 12492.88 35.08 55258.15 88888.00 2007-09-23 11:55:40.375 266 12492.90 35.10 55258.15 88888.00 2007-09-23 11:55:40.500 266 12492.90 35.10 55258.12 88888.00 2007-09-23 11:55:40.625 266 12492.95 35.10 55258.10 88888.00 2007-09-23 11:55:40.750 266 12493.00 35.12 55258.12 88888.00 2007-09-23 11:55:40.875 266 12492.95 35.10 55258.12 88888.00 2007-09-23 11:55:41.000 266 12492.98 35.10 55258.12 88888.00 2007-09-23 11:55:41.125 266 12493.00 35.15 55258.12 88888.00 2007-09-23 11:55:41.250 266 12492.98 35.12 55258.07 88888.00 2007-09-23 11:55:41.375 266 12493.00 35.12 55258.07 88888.00 2007-09-23 11:55:41.500 266 12492.92 35.10 55258.05 88888.00 2007-09-23 11:55:41.625 266 12492.92 35.10 55258.05 88888.00 2007-09-23 11:55:41.750 266 12492.98 35.08 55258.05 88888.00 2007-09-23 11:55:41.875 266 12492.98 35.08 55258.05 88888.00 2007-09-23 11:55:42.000 266 12492.98 35.05 55258.00 88888.00 2007-09-23 11:55:42.125 266 12493.00 35.10 55258.05 88888.00 2007-09-23 11:55:42.250 266 12493.00 35.17 55258.05 88888.00 2007-09-23 11:55:42.375 266 12493.02 35.17 55258.05 88888.00 2007-09-23 11:55:42.500 266 12492.98 35.15 55258.00 88888.00 2007-09-23 11:55:42.625 266 12492.98 35.17 55258.00 88888.00 2007-09-23 11:55:42.750 266 12493.00 35.23 55258.00 88888.00 2007-09-23 11:55:42.875 266 12493.00 35.27 55258.00 88888.00 2007-09-23 11:55:43.000 266 12493.00 35.23 55257.97 88888.00 2007-09-23 11:55:43.125 266 12493.05 35.27 55258.00 88888.00 2007-09-23 11:55:43.250 266 12493.00 35.35 55258.03 88888.00 2007-09-23 11:55:43.375 266 12493.02 35.40 55258.03 88888.00 2007-09-23 11:55:43.500 266 12493.00 35.40 55258.03 88888.00 2007-09-23 11:55:43.625 266 12492.90 35.40 55258.00 88888.00 2007-09-23 11:55:43.750 266 12492.83 35.42 55257.95 88888.00 2007-09-23 11:55:43.875 266 12492.77 35.40 55257.97 88888.00 2007-09-23 11:55:44.000 266 12492.75 35.45 55258.00 88888.00 2007-09-23 11:55:44.125 266 12492.75 35.50 55258.03 88888.00 2007-09-23 11:55:44.250 266 12492.67 35.50 55258.00 88888.00 2007-09-23 11:55:44.375 266 12492.60 35.52 55258.00 88888.00 2007-09-23 11:55:44.500 266 12492.52 35.55 55258.03 88888.00 2007-09-23 11:55:44.625 266 12492.50 35.62 55258.05 88888.00 2007-09-23 11:55:44.750 266 12492.55 35.65 55258.05 88888.00 2007-09-23 11:55:44.875 266 12492.50 35.65 55258.03 88888.00 2007-09-23 11:55:45.000 266 12492.42 35.58 55258.00 88888.00 2007-09-23 11:55:45.125 266 12492.33 35.60 55257.97 88888.00 2007-09-23 11:55:45.250 266 12492.35 35.60 55258.00 88888.00 2007-09-23 11:55:45.375 266 12492.38 35.67 55258.05 88888.00 2007-09-23 11:55:45.500 266 12492.35 35.70 55258.05 88888.00 2007-09-23 11:55:45.625 266 12492.27 35.70 55258.05 88888.00 2007-09-23 11:55:45.750 266 12492.17 35.67 55258.03 88888.00 2007-09-23 11:55:45.875 266 12492.20 35.77 55258.03 88888.00 2007-09-23 11:55:46.000 266 12492.20 35.75 55258.03 88888.00 2007-09-23 11:55:46.125 266 12492.17 35.73 55258.05 88888.00 2007-09-23 11:55:46.250 266 12492.02 35.67 55258.07 88888.00 2007-09-23 11:55:46.375 266 12492.02 35.75 55258.05 88888.00 2007-09-23 11:55:46.500 266 12491.98 35.80 55258.05 88888.00 2007-09-23 11:55:46.625 266 12492.00 35.77 55258.05 88888.00 2007-09-23 11:55:46.750 266 12491.90 35.75 55258.05 88888.00 2007-09-23 11:55:46.875 266 12491.83 35.73 55258.03 88888.00 2007-09-23 11:55:47.000 266 12491.83 35.75 55258.03 88888.00 2007-09-23 11:55:47.125 266 12491.88 35.80 55258.05 88888.00 2007-09-23 11:55:47.250 266 12491.90 35.80 55258.00 88888.00 2007-09-23 11:55:47.375 266 12491.92 35.80 55257.95 88888.00 2007-09-23 11:55:47.500 266 12491.90 35.80 55257.97 88888.00 2007-09-23 11:55:47.625 266 12491.90 35.77 55258.03 88888.00 2007-09-23 11:55:47.750 266 12491.95 35.75 55258.03 88888.00 2007-09-23 11:55:47.875 266 12491.90 35.80 55258.00 88888.00 2007-09-23 11:55:48.000 266 12491.85 35.83 55257.97 88888.00 2007-09-23 11:55:48.125 266 12491.88 35.83 55258.00 88888.00 2007-09-23 11:55:48.250 266 12491.90 35.85 55258.03 88888.00 2007-09-23 11:55:48.375 266 12491.92 35.85 55258.05 88888.00 2007-09-23 11:55:48.500 266 12491.95 35.90 55258.00 88888.00 2007-09-23 11:55:48.625 266 12491.90 35.85 55257.97 88888.00 2007-09-23 11:55:48.750 266 12491.95 35.85 55257.97 88888.00 2007-09-23 11:55:48.875 266 12491.98 35.92 55258.00 88888.00 2007-09-23 11:55:49.000 266 12491.95 35.90 55257.97 88888.00 2007-09-23 11:55:49.125 266 12491.95 35.90 55258.00 88888.00 2007-09-23 11:55:49.250 266 12491.90 35.98 55257.97 88888.00 2007-09-23 11:55:49.375 266 12491.92 35.98 55257.95 88888.00 2007-09-23 11:55:49.500 266 12491.95 35.98 55257.90 88888.00 2007-09-23 11:55:49.625 266 12492.00 36.00 55257.90 88888.00 2007-09-23 11:55:49.750 266 12492.00 36.00 55257.90 88888.00 2007-09-23 11:55:49.875 266 12492.00 36.00 55257.88 88888.00 2007-09-23 11:55:50.000 266 12492.00 35.98 55257.85 88888.00 2007-09-23 11:55:50.125 266 12492.08 35.92 55257.85 88888.00 2007-09-23 11:55:50.250 266 12492.12 35.95 55257.88 88888.00 2007-09-23 11:55:50.375 266 12492.15 36.02 55257.90 88888.00 2007-09-23 11:55:50.500 266 12492.17 36.10 55257.88 88888.00 2007-09-23 11:55:50.625 266 12492.30 36.12 55257.88 88888.00 2007-09-23 11:55:50.750 266 12492.30 36.12 55257.88 88888.00 2007-09-23 11:55:50.875 266 12492.25 36.12 55257.90 88888.00 2007-09-23 11:55:51.000 266 12492.27 36.15 55257.88 88888.00 2007-09-23 11:55:51.125 266 12492.35 36.17 55257.90 88888.00 2007-09-23 11:55:51.250 266 12492.38 36.23 55257.90 88888.00 2007-09-23 11:55:51.375 266 12492.45 36.20 55257.85 88888.00 2007-09-23 11:55:51.500 266 12492.45 36.20 55257.82 88888.00 2007-09-23 11:55:51.625 266 12492.45 36.23 55257.82 88888.00 2007-09-23 11:55:51.750 266 12492.45 36.23 55257.78 88888.00 2007-09-23 11:55:51.875 266 12492.48 36.25 55257.78 88888.00 2007-09-23 11:55:52.000 266 12492.58 36.27 55257.78 88888.00 2007-09-23 11:55:52.125 266 12492.58 36.30 55257.80 88888.00 2007-09-23 11:55:52.250 266 12492.48 36.30 55257.75 88888.00 2007-09-23 11:55:52.375 266 12492.42 36.33 55257.70 88888.00 2007-09-23 11:55:52.500 266 12492.50 36.38 55257.72 88888.00 2007-09-23 11:55:52.625 266 12492.55 36.38 55257.72 88888.00 2007-09-23 11:55:52.750 266 12492.55 36.35 55257.68 88888.00 2007-09-23 11:55:52.875 266 12492.58 36.35 55257.68 88888.00 2007-09-23 11:55:53.000 266 12492.62 36.45 55257.70 88888.00 2007-09-23 11:55:53.125 266 12492.65 36.50 55257.70 88888.00 2007-09-23 11:55:53.250 266 12492.60 36.50 55257.70 88888.00 2007-09-23 11:55:53.375 266 12492.62 36.50 55257.70 88888.00 2007-09-23 11:55:53.500 266 12492.73 36.52 55257.70 88888.00 2007-09-23 11:55:53.625 266 12492.75 36.58 55257.70 88888.00 2007-09-23 11:55:53.750 266 12492.77 36.60 55257.68 88888.00 2007-09-23 11:55:53.875 266 12492.77 36.65 55257.65 88888.00 2007-09-23 11:55:54.000 266 12492.73 36.60 55257.65 88888.00 2007-09-23 11:55:54.125 266 12492.77 36.67 55257.65 88888.00 2007-09-23 11:55:54.250 266 12492.77 36.67 55257.65 88888.00 2007-09-23 11:55:54.375 266 12492.85 36.73 55257.65 88888.00 2007-09-23 11:55:54.500 266 12492.90 36.77 55257.62 88888.00 2007-09-23 11:55:54.625 266 12492.90 36.85 55257.60 88888.00 2007-09-23 11:55:54.750 266 12492.88 36.88 55257.60 88888.00 2007-09-23 11:55:54.875 266 12492.83 36.88 55257.57 88888.00 2007-09-23 11:55:55.000 266 12492.88 36.92 55257.55 88888.00 2007-09-23 11:55:55.125 266 12492.92 36.92 55257.57 88888.00 2007-09-23 11:55:55.250 266 12492.88 36.98 55257.57 88888.00 2007-09-23 11:55:55.375 266 12492.90 37.05 55257.55 88888.00 2007-09-23 11:55:55.500 266 12492.90 37.02 55257.55 88888.00 2007-09-23 11:55:55.625 266 12492.98 37.05 55257.55 88888.00 2007-09-23 11:55:55.750 266 12493.05 37.12 55257.53 88888.00 2007-09-23 11:55:55.875 266 12493.02 37.17 55257.50 88888.00 2007-09-23 11:55:56.000 266 12493.05 37.20 55257.45 88888.00 2007-09-23 11:55:56.125 266 12493.05 37.23 55257.47 88888.00 2007-09-23 11:55:56.250 266 12493.15 37.27 55257.45 88888.00 2007-09-23 11:55:56.375 266 12493.20 37.33 55257.43 88888.00 2007-09-23 11:55:56.500 266 12493.17 37.30 55257.38 88888.00 2007-09-23 11:55:56.625 266 12493.08 37.33 55257.38 88888.00 2007-09-23 11:55:56.750 266 12493.08 37.35 55257.35 88888.00 2007-09-23 11:55:56.875 266 12493.15 37.42 55257.40 88888.00 2007-09-23 11:55:57.000 266 12493.20 37.45 55257.38 88888.00 2007-09-23 11:55:57.125 266 12493.23 37.48 55257.35 88888.00 2007-09-23 11:55:57.250 266 12493.30 37.52 55257.35 88888.00 2007-09-23 11:55:57.375 266 12493.27 37.52 55257.32 88888.00 2007-09-23 11:55:57.500 266 12493.20 37.48 55257.30 88888.00 2007-09-23 11:55:57.625 266 12493.17 37.45 55257.30 88888.00 2007-09-23 11:55:57.750 266 12493.17 37.48 55257.30 88888.00 2007-09-23 11:55:57.875 266 12493.25 37.52 55257.32 88888.00 2007-09-23 11:55:58.000 266 12493.25 37.52 55257.30 88888.00 2007-09-23 11:55:58.125 266 12493.20 37.55 55257.32 88888.00 2007-09-23 11:55:58.250 266 12493.25 37.58 55257.32 88888.00 2007-09-23 11:55:58.375 266 12493.23 37.58 55257.30 88888.00 2007-09-23 11:55:58.500 266 12493.20 37.60 55257.30 88888.00 2007-09-23 11:55:58.625 266 12493.20 37.60 55257.30 88888.00 2007-09-23 11:55:58.750 266 12493.25 37.60 55257.28 88888.00 2007-09-23 11:55:58.875 266 12493.27 37.60 55257.28 88888.00 2007-09-23 11:55:59.000 266 12493.30 37.60 55257.28 88888.00 2007-09-23 11:55:59.125 266 12493.25 37.52 55257.28 88888.00 2007-09-23 11:55:59.250 266 12493.20 37.48 55257.25 88888.00 2007-09-23 11:55:59.375 266 12493.30 37.50 55257.25 88888.00 2007-09-23 11:55:59.500 266 12493.38 37.55 55257.28 88888.00 2007-09-23 11:55:59.625 266 12493.40 37.52 55257.25 88888.00 2007-09-23 11:55:59.750 266 12493.33 37.45 55257.22 88888.00 2007-09-23 11:55:59.875 266 12493.33 37.48 55257.22 88888.00 2007-09-23 11:56:00.000 266 12493.38 37.50 55257.22 88888.00 2007-09-23 11:56:00.125 266 12493.35 37.50 55257.25 88888.00 2007-09-23 11:56:00.250 266 12493.38 37.52 55257.32 88888.00 2007-09-23 11:56:00.375 266 12493.40 37.52 55257.28 88888.00 2007-09-23 11:56:00.500 266 12493.38 37.52 55257.28 88888.00 2007-09-23 11:56:00.625 266 12493.38 37.52 55257.28 88888.00 2007-09-23 11:56:00.750 266 12493.38 37.48 55257.30 88888.00 2007-09-23 11:56:00.875 266 12493.38 37.45 55257.22 88888.00 2007-09-23 11:56:01.000 266 12493.35 37.50 55257.15 88888.00 2007-09-23 11:56:01.125 266 12493.33 37.52 55257.20 88888.00 2007-09-23 11:56:01.250 266 12493.30 37.45 55257.22 88888.00 2007-09-23 11:56:01.375 266 12493.30 37.42 55257.18 88888.00 2007-09-23 11:56:01.500 266 12493.35 37.42 55257.15 88888.00 2007-09-23 11:56:01.625 266 12493.40 37.45 55257.18 88888.00 2007-09-23 11:56:01.750 266 12493.45 37.50 55257.20 88888.00 2007-09-23 11:56:01.875 266 12493.40 37.48 55257.20 88888.00 2007-09-23 11:56:02.000 266 12493.33 37.42 55257.15 88888.00 2007-09-23 11:56:02.125 266 12493.30 37.42 55257.15 88888.00 2007-09-23 11:56:02.250 266 12493.30 37.38 55257.15 88888.00 2007-09-23 11:56:02.375 266 12493.27 37.35 55257.10 88888.00 2007-09-23 11:56:02.500 266 12493.25 37.40 55257.10 88888.00 2007-09-23 11:56:02.625 266 12493.23 37.40 55257.12 88888.00 2007-09-23 11:56:02.750 266 12493.27 37.42 55257.10 88888.00 2007-09-23 11:56:02.875 266 12493.38 37.50 55257.12 88888.00 2007-09-23 11:56:03.000 266 12493.35 37.40 55257.05 88888.00 2007-09-23 11:56:03.125 266 12493.30 37.35 55257.07 88888.00 2007-09-23 11:56:03.250 266 12493.35 37.35 55257.07 88888.00 2007-09-23 11:56:03.375 266 12493.42 37.38 55257.05 88888.00 2007-09-23 11:56:03.500 266 12493.45 37.35 55257.07 88888.00 2007-09-23 11:56:03.625 266 12493.48 37.38 55257.07 88888.00 2007-09-23 11:56:03.750 266 12493.52 37.40 55257.05 88888.00 2007-09-23 11:56:03.875 266 12493.50 37.35 55257.03 88888.00 2007-09-23 11:56:04.000 266 12493.55 37.33 55257.03 88888.00 2007-09-23 11:56:04.125 266 12493.62 37.35 55257.05 88888.00 2007-09-23 11:56:04.250 266 12493.58 37.30 55257.07 88888.00 2007-09-23 11:56:04.375 266 12493.58 37.33 55257.03 88888.00 2007-09-23 11:56:04.500 266 12493.67 37.38 55257.05 88888.00 2007-09-23 11:56:04.625 266 12493.70 37.38 55257.03 88888.00 2007-09-23 11:56:04.750 266 12493.67 37.38 55257.03 88888.00 2007-09-23 11:56:04.875 266 12493.67 37.38 55257.03 88888.00 2007-09-23 11:56:05.000 266 12493.67 37.33 55256.97 88888.00 2007-09-23 11:56:05.125 266 12493.70 37.30 55256.97 88888.00 2007-09-23 11:56:05.250 266 12493.70 37.30 55257.00 88888.00 2007-09-23 11:56:05.375 266 12493.77 37.30 55256.97 88888.00 2007-09-23 11:56:05.500 266 12493.77 37.27 55256.93 88888.00 2007-09-23 11:56:05.625 266 12493.85 37.30 55256.93 88888.00 2007-09-23 11:56:05.750 266 12493.95 37.35 55256.95 88888.00 2007-09-23 11:56:05.875 266 12493.92 37.35 55256.93 88888.00 2007-09-23 11:56:06.000 266 12493.85 37.27 55256.90 88888.00 2007-09-23 11:56:06.125 266 12493.90 37.23 55256.93 88888.00 2007-09-23 11:56:06.250 266 12493.95 37.23 55256.93 88888.00 2007-09-23 11:56:06.375 266 12494.02 37.25 55256.88 88888.00 2007-09-23 11:56:06.500 266 12494.02 37.23 55256.88 88888.00 2007-09-23 11:56:06.625 266 12494.10 37.25 55256.85 88888.00 2007-09-23 11:56:06.750 266 12494.12 37.27 55256.88 88888.00 2007-09-23 11:56:06.875 266 12494.15 37.25 55256.88 88888.00 2007-09-23 11:56:07.000 266 12494.20 37.20 55256.85 88888.00 2007-09-23 11:56:07.125 266 12494.20 37.25 55256.88 88888.00 2007-09-23 11:56:07.250 266 12494.08 37.27 55256.90 88888.00 2007-09-23 11:56:07.375 266 12494.10 37.25 55256.85 88888.00 2007-09-23 11:56:07.500 266 12494.10 37.27 55256.85 88888.00 2007-09-23 11:56:07.625 266 12494.15 37.27 55256.88 88888.00 2007-09-23 11:56:07.750 266 12494.20 37.23 55256.85 88888.00 2007-09-23 11:56:07.875 266 12494.20 37.17 55256.82 88888.00 2007-09-23 11:56:08.000 266 12494.17 37.25 55256.82 88888.00 2007-09-23 11:56:08.125 266 12494.12 37.15 55256.82 88888.00 2007-09-23 11:56:08.250 266 12494.08 37.08 55256.80 88888.00 2007-09-23 11:56:08.375 266 12494.12 37.12 55256.80 88888.00 2007-09-23 11:56:08.500 266 12494.12 37.12 55256.80 88888.00 2007-09-23 11:56:08.625 266 12494.17 37.10 55256.78 88888.00 2007-09-23 11:56:08.750 266 12494.15 37.12 55256.80 88888.00 2007-09-23 11:56:08.875 266 12494.17 37.12 55256.80 88888.00 2007-09-23 11:56:09.000 266 12494.17 37.05 55256.80 88888.00 2007-09-23 11:56:09.125 266 12494.20 37.08 55256.80 88888.00 2007-09-23 11:56:09.250 266 12494.30 37.08 55256.78 88888.00 2007-09-23 11:56:09.375 266 12494.33 37.08 55256.78 88888.00 2007-09-23 11:56:09.500 266 12494.25 37.10 55256.75 88888.00 2007-09-23 11:56:09.625 266 12494.15 37.15 55256.78 88888.00 2007-09-23 11:56:09.750 266 12494.17 37.15 55256.78 88888.00 2007-09-23 11:56:09.875 266 12494.20 37.08 55256.78 88888.00 2007-09-23 11:56:10.000 266 12494.17 37.05 55256.75 88888.00 2007-09-23 11:56:10.125 266 12494.15 37.10 55256.75 88888.00 2007-09-23 11:56:10.250 266 12494.12 37.17 55256.75 88888.00 2007-09-23 11:56:10.375 266 12494.17 37.23 55256.75 88888.00 2007-09-23 11:56:10.500 266 12494.17 37.23 55256.72 88888.00 2007-09-23 11:56:10.625 266 12494.15 37.20 55256.70 88888.00 2007-09-23 11:56:10.750 266 12494.08 37.15 55256.68 88888.00 2007-09-23 11:56:10.875 266 12494.10 37.20 55256.68 88888.00 2007-09-23 11:56:11.000 266 12494.12 37.23 55256.68 88888.00 2007-09-23 11:56:11.125 266 12494.05 37.17 55256.70 88888.00 2007-09-23 11:56:11.250 266 12493.90 37.15 55256.68 88888.00 2007-09-23 11:56:11.375 266 12493.98 37.17 55256.70 88888.00 2007-09-23 11:56:11.500 266 12494.02 37.17 55256.70 88888.00 2007-09-23 11:56:11.625 266 12493.98 37.12 55256.70 88888.00 2007-09-23 11:56:11.750 266 12494.08 37.20 55256.72 88888.00 2007-09-23 11:56:11.875 266 12494.12 37.23 55256.75 88888.00 2007-09-23 11:56:12.000 266 12494.10 37.17 55256.72 88888.00 2007-09-23 11:56:12.125 266 12494.05 37.17 55256.72 88888.00 2007-09-23 11:56:12.250 266 12493.95 37.17 55256.70 88888.00 2007-09-23 11:56:12.375 266 12493.98 37.23 55256.68 88888.00 2007-09-23 11:56:12.500 266 12493.98 37.25 55256.70 88888.00 2007-09-23 11:56:12.625 266 12493.98 37.20 55256.68 88888.00 2007-09-23 11:56:12.750 266 12493.95 37.15 55256.62 88888.00 2007-09-23 11:56:12.875 266 12494.05 37.17 55256.65 88888.00 2007-09-23 11:56:13.000 266 12494.12 37.30 55256.70 88888.00 2007-09-23 11:56:13.125 266 12494.12 37.27 55256.68 88888.00 2007-09-23 11:56:13.250 266 12494.05 37.15 55256.70 88888.00 2007-09-23 11:56:13.375 266 12494.10 37.10 55256.68 88888.00 2007-09-23 11:56:13.500 266 12494.10 37.12 55256.62 88888.00 2007-09-23 11:56:13.625 266 12494.12 37.15 55256.62 88888.00 2007-09-23 11:56:13.750 266 12494.10 37.17 55256.65 88888.00 2007-09-23 11:56:13.875 266 12494.15 37.17 55256.65 88888.00 2007-09-23 11:56:14.000 266 12494.15 37.12 55256.60 88888.00 2007-09-23 11:56:14.125 266 12494.17 37.12 55256.57 88888.00 2007-09-23 11:56:14.250 266 12494.23 37.10 55256.57 88888.00 2007-09-23 11:56:14.375 266 12494.30 37.17 55256.57 88888.00 2007-09-23 11:56:14.500 266 12494.33 37.17 55256.55 88888.00 2007-09-23 11:56:14.625 266 12494.35 37.20 55256.55 88888.00 2007-09-23 11:56:14.750 266 12494.42 37.25 55256.57 88888.00 2007-09-23 11:56:14.875 266 12494.35 37.23 55256.55 88888.00 2007-09-23 11:56:15.000 266 12494.33 37.20 55256.50 88888.00 2007-09-23 11:56:15.125 266 12494.40 37.20 55256.50 88888.00 2007-09-23 11:56:15.250 266 12494.42 37.17 55256.53 88888.00 2007-09-23 11:56:15.375 266 12494.50 37.20 55256.53 88888.00 2007-09-23 11:56:15.500 266 12494.52 37.27 55256.45 88888.00 2007-09-23 11:56:15.625 266 12494.48 37.25 55256.43 88888.00 2007-09-23 11:56:15.750 266 12494.60 37.30 55256.45 88888.00 2007-09-23 11:56:15.875 266 12494.62 37.33 55256.45 88888.00 2007-09-23 11:56:16.000 266 12494.65 37.30 55256.43 88888.00 2007-09-23 11:56:16.125 266 12494.70 37.27 55256.43 88888.00 2007-09-23 11:56:16.250 266 12494.65 37.23 55256.40 88888.00 2007-09-23 11:56:16.375 266 12494.67 37.23 55256.35 88888.00 2007-09-23 11:56:16.500 266 12494.67 37.25 55256.40 88888.00 2007-09-23 11:56:16.625 266 12494.75 37.25 55256.40 88888.00 2007-09-23 11:56:16.750 266 12494.80 37.25 55256.38 88888.00 2007-09-23 11:56:16.875 266 12494.80 37.27 55256.40 88888.00 2007-09-23 11:56:17.000 266 12494.83 37.27 55256.40 88888.00 2007-09-23 11:56:17.125 266 12494.85 37.30 55256.38 88888.00 2007-09-23 11:56:17.250 266 12494.83 37.33 55256.40 88888.00 2007-09-23 11:56:17.375 266 12494.90 37.30 55256.35 88888.00 2007-09-23 11:56:17.500 266 12494.90 37.33 55256.32 88888.00 2007-09-23 11:56:17.625 266 12494.95 37.30 55256.32 88888.00 2007-09-23 11:56:17.750 266 12495.00 37.25 55256.30 88888.00 2007-09-23 11:56:17.875 266 12494.98 37.20 55256.28 88888.00 2007-09-23 11:56:18.000 266 12494.90 37.12 55256.25 88888.00 2007-09-23 11:56:18.125 266 12494.90 37.23 55256.28 88888.00 2007-09-23 11:56:18.250 266 12494.90 37.17 55256.25 88888.00 2007-09-23 11:56:18.375 266 12494.95 37.15 55256.22 88888.00 2007-09-23 11:56:18.500 266 12494.98 37.23 55256.25 88888.00 2007-09-23 11:56:18.625 266 12495.05 37.23 55256.25 88888.00 2007-09-23 11:56:18.750 266 12495.08 37.17 55256.25 88888.00 2007-09-23 11:56:18.875 266 12495.05 37.15 55256.22 88888.00 2007-09-23 11:56:19.000 266 12495.02 37.20 55256.18 88888.00 2007-09-23 11:56:19.125 266 12495.00 37.17 55256.22 88888.00 2007-09-23 11:56:19.250 266 12495.00 37.17 55256.28 88888.00 2007-09-23 11:56:19.375 266 12495.08 37.20 55256.25 88888.00 2007-09-23 11:56:19.500 266 12495.02 37.17 55256.20 88888.00 2007-09-23 11:56:19.625 266 12494.90 37.12 55256.18 88888.00 2007-09-23 11:56:19.750 266 12494.85 37.08 55256.15 88888.00 2007-09-23 11:56:19.875 266 12494.92 37.08 55256.18 88888.00 2007-09-23 11:56:20.000 266 12495.02 37.10 55256.20 88888.00 2007-09-23 11:56:20.125 266 12494.98 37.02 55256.20 88888.00 2007-09-23 11:56:20.250 266 12494.90 37.00 55256.22 88888.00 2007-09-23 11:56:20.375 266 12494.88 37.00 55256.22 88888.00 2007-09-23 11:56:20.500 266 12494.85 37.02 55256.20 88888.00 2007-09-23 11:56:20.625 266 12494.88 37.05 55256.20 88888.00 2007-09-23 11:56:20.750 266 12494.90 37.05 55256.20 88888.00 2007-09-23 11:56:20.875 266 12494.80 36.98 55256.18 88888.00 2007-09-23 11:56:21.000 266 12494.67 36.92 55256.18 88888.00 2007-09-23 11:56:21.125 266 12494.67 36.85 55256.20 88888.00 2007-09-23 11:56:21.250 266 12494.70 36.85 55256.22 88888.00 2007-09-23 11:56:21.375 266 12494.73 36.85 55256.22 88888.00 2007-09-23 11:56:21.500 266 12494.65 36.83 55256.22 88888.00 2007-09-23 11:56:21.625 266 12494.62 36.75 55256.22 88888.00 2007-09-23 11:56:21.750 266 12494.65 36.73 55256.25 88888.00 2007-09-23 11:56:21.875 266 12494.62 36.73 55256.20 88888.00 2007-09-23 11:56:22.000 266 12494.55 36.70 55256.18 88888.00 2007-09-23 11:56:22.125 266 12494.48 36.65 55256.20 88888.00 2007-09-23 11:56:22.250 266 12494.40 36.55 55256.22 88888.00 2007-09-23 11:56:22.375 266 12494.38 36.55 55256.22 88888.00 2007-09-23 11:56:22.500 266 12494.33 36.58 55256.22 88888.00 2007-09-23 11:56:22.625 266 12494.25 36.58 55256.22 88888.00 2007-09-23 11:56:22.750 266 12494.30 36.55 55256.25 88888.00 2007-09-23 11:56:22.875 266 12494.30 36.55 55256.22 88888.00 2007-09-23 11:56:23.000 266 12494.30 36.45 55256.25 88888.00 2007-09-23 11:56:23.125 266 12494.25 36.38 55256.28 88888.00 2007-09-23 11:56:23.250 266 12494.17 36.40 55256.30 88888.00 2007-09-23 11:56:23.375 266 12494.17 36.40 55256.32 88888.00 2007-09-23 11:56:23.500 266 12494.08 36.38 55256.30 88888.00 2007-09-23 11:56:23.625 266 12494.05 36.33 55256.28 88888.00 2007-09-23 11:56:23.750 266 12494.08 36.33 55256.25 88888.00 2007-09-23 11:56:23.875 266 12494.08 36.33 55256.28 88888.00 2007-09-23 11:56:24.000 266 12494.02 36.35 55256.25 88888.00 2007-09-23 11:56:24.125 266 12493.98 36.35 55256.25 88888.00 2007-09-23 11:56:24.250 266 12493.98 36.27 55256.25 88888.00 2007-09-23 11:56:24.375 266 12493.98 36.27 55256.25 88888.00 2007-09-23 11:56:24.500 266 12493.98 36.33 55256.22 88888.00 2007-09-23 11:56:24.625 266 12493.95 36.30 55256.22 88888.00 2007-09-23 11:56:24.750 266 12493.98 36.33 55256.25 88888.00 2007-09-23 11:56:24.875 266 12493.92 36.27 55256.25 88888.00 2007-09-23 11:56:25.000 266 12493.90 36.27 55256.25 88888.00 2007-09-23 11:56:25.125 266 12493.95 36.30 55256.28 88888.00 2007-09-23 11:56:25.250 266 12493.90 36.30 55256.25 88888.00 2007-09-23 11:56:25.375 266 12493.90 36.30 55256.25 88888.00 2007-09-23 11:56:25.500 266 12493.88 36.30 55256.28 88888.00 2007-09-23 11:56:25.625 266 12493.88 36.30 55256.22 88888.00 2007-09-23 11:56:25.750 266 12493.83 36.25 55256.22 88888.00 2007-09-23 11:56:25.875 266 12493.77 36.23 55256.22 88888.00 2007-09-23 11:56:26.000 266 12493.75 36.25 55256.20 88888.00 2007-09-23 11:56:26.125 266 12493.80 36.27 55256.20 88888.00 2007-09-23 11:56:26.250 266 12493.77 36.23 55256.20 88888.00 2007-09-23 11:56:26.375 266 12493.73 36.25 55256.15 88888.00 2007-09-23 11:56:26.500 266 12493.65 36.20 55256.18 88888.00 2007-09-23 11:56:26.625 266 12493.70 36.27 55256.20 88888.00 2007-09-23 11:56:26.750 266 12493.80 36.27 55256.25 88888.00 2007-09-23 11:56:26.875 266 12493.83 36.27 55256.22 88888.00 2007-09-23 11:56:27.000 266 12493.77 36.25 55256.20 88888.00 2007-09-23 11:56:27.125 266 12493.70 36.20 55256.20 88888.00 2007-09-23 11:56:27.250 266 12493.67 36.15 55256.20 88888.00 2007-09-23 11:56:27.375 266 12493.67 36.25 55256.18 88888.00 2007-09-23 11:56:27.500 266 12493.67 36.30 55256.15 88888.00 2007-09-23 11:56:27.625 266 12493.77 36.33 55256.20 88888.00 2007-09-23 11:56:27.750 266 12493.77 36.27 55256.20 88888.00 2007-09-23 11:56:27.875 266 12493.73 36.20 55256.18 88888.00 2007-09-23 11:56:28.000 266 12493.70 36.17 55256.12 88888.00 2007-09-23 11:56:28.125 266 12493.75 36.23 55256.15 88888.00 2007-09-23 11:56:28.250 266 12493.70 36.17 55256.12 88888.00 2007-09-23 11:56:28.375 266 12493.77 36.17 55256.12 88888.00 2007-09-23 11:56:28.500 266 12493.85 36.20 55256.15 88888.00 2007-09-23 11:56:28.625 266 12493.95 36.20 55256.15 88888.00 2007-09-23 11:56:28.750 266 12493.92 36.23 55256.15 88888.00 2007-09-23 11:56:28.875 266 12493.83 36.20 55256.12 88888.00 2007-09-23 11:56:29.000 266 12493.90 36.15 55256.10 88888.00 2007-09-23 11:56:29.125 266 12493.92 36.20 55256.10 88888.00 2007-09-23 11:56:29.250 266 12493.92 36.30 55256.07 88888.00 2007-09-23 11:56:29.375 266 12493.98 36.33 55256.05 88888.00 2007-09-23 11:56:29.500 266 12493.98 36.33 55256.07 88888.00 2007-09-23 11:56:29.625 266 12494.02 36.30 55256.07 88888.00 2007-09-23 11:56:29.750 266 12494.00 36.33 55256.07 88888.00 2007-09-23 11:56:29.875 266 12493.98 36.30 55256.05 88888.00 2007-09-23 11:56:30.000 266 12494.00 36.27 55256.03 88888.00 2007-09-23 11:56:30.125 266 12494.08 36.33 55256.05 88888.00 2007-09-23 11:56:30.250 266 12494.02 36.35 55256.03 88888.00 2007-09-23 11:56:30.375 266 12493.98 36.30 55256.00 88888.00 2007-09-23 11:56:30.500 266 12493.95 36.33 55256.03 88888.00 2007-09-23 11:56:30.625 266 12494.05 36.40 55256.03 88888.00 2007-09-23 11:56:30.750 266 12494.05 36.42 55256.00 88888.00 2007-09-23 11:56:30.875 266 12493.95 36.35 55256.00 88888.00 2007-09-23 11:56:31.000 266 12493.95 36.27 55255.97 88888.00 2007-09-23 11:56:31.125 266 12494.00 36.33 55255.97 88888.00 2007-09-23 11:56:31.250 266 12494.02 36.40 55256.00 88888.00 2007-09-23 11:56:31.375 266 12494.10 36.42 55256.00 88888.00 2007-09-23 11:56:31.500 266 12494.10 36.38 55256.03 88888.00 2007-09-23 11:56:31.625 266 12494.08 36.35 55255.97 88888.00 2007-09-23 11:56:31.750 266 12494.00 36.33 55255.95 88888.00 2007-09-23 11:56:31.875 266 12494.00 36.38 55255.97 88888.00 2007-09-23 11:56:32.000 266 12494.05 36.33 55255.97 88888.00 2007-09-23 11:56:32.125 266 12494.08 36.35 55256.00 88888.00 2007-09-23 11:56:32.250 266 12494.05 36.38 55256.03 88888.00 2007-09-23 11:56:32.375 266 12494.05 36.35 55255.97 88888.00 2007-09-23 11:56:32.500 266 12494.02 36.25 55255.93 88888.00 2007-09-23 11:56:32.625 266 12494.00 36.23 55255.93 88888.00 2007-09-23 11:56:32.750 266 12494.00 36.25 55255.97 88888.00 2007-09-23 11:56:32.875 266 12493.98 36.23 55255.95 88888.00 2007-09-23 11:56:33.000 266 12493.95 36.25 55255.97 88888.00 2007-09-23 11:56:33.125 266 12493.98 36.25 55255.97 88888.00 2007-09-23 11:56:33.250 266 12493.95 36.23 55255.97 88888.00 2007-09-23 11:56:33.375 266 12493.90 36.20 55255.97 88888.00 2007-09-23 11:56:33.500 266 12493.88 36.08 55255.93 88888.00 2007-09-23 11:56:33.625 266 12493.85 36.02 55255.95 88888.00 2007-09-23 11:56:33.750 266 12493.85 36.10 55256.00 88888.00 2007-09-23 11:56:33.875 266 12493.80 36.10 55256.00 88888.00 2007-09-23 11:56:34.000 266 12493.77 36.10 55255.97 88888.00 2007-09-23 11:56:34.125 266 12493.75 36.15 55255.97 88888.00 2007-09-23 11:56:34.250 266 12493.65 36.12 55255.97 88888.00 2007-09-23 11:56:34.375 266 12493.75 36.17 55255.95 88888.00 2007-09-23 11:56:34.500 266 12493.85 36.17 55255.93 88888.00 2007-09-23 11:56:34.625 266 12493.83 36.15 55255.93 88888.00 2007-09-23 11:56:34.750 266 12493.80 36.15 55255.93 88888.00 2007-09-23 11:56:34.875 266 12493.75 36.15 55255.88 88888.00 2007-09-23 11:56:35.000 266 12493.80 36.10 55255.82 88888.00 2007-09-23 11:56:35.125 266 12493.77 36.10 55255.85 88888.00 2007-09-23 11:56:35.250 266 12493.80 36.12 55255.88 88888.00 2007-09-23 11:56:35.375 266 12493.88 36.23 55255.90 88888.00 2007-09-23 11:56:35.500 266 12493.92 36.25 55255.90 88888.00 2007-09-23 11:56:35.625 266 12493.90 36.25 55255.88 88888.00 2007-09-23 11:56:35.750 266 12493.90 36.23 55255.82 88888.00 2007-09-23 11:56:35.875 266 12493.83 36.23 55255.85 88888.00 2007-09-23 11:56:36.000 266 12493.85 36.23 55255.82 88888.00 2007-09-23 11:56:36.125 266 12493.92 36.25 55255.88 88888.00 2007-09-23 11:56:36.250 266 12493.85 36.33 55255.88 88888.00 2007-09-23 11:56:36.375 266 12493.90 36.33 55255.85 88888.00 2007-09-23 11:56:36.500 266 12493.95 36.33 55255.82 88888.00 2007-09-23 11:56:36.625 266 12493.88 36.27 55255.82 88888.00 2007-09-23 11:56:36.750 266 12493.83 36.27 55255.82 88888.00 2007-09-23 11:56:36.875 266 12493.83 36.30 55255.80 88888.00 2007-09-23 11:56:37.000 266 12493.90 36.30 55255.80 88888.00 2007-09-23 11:56:37.125 266 12493.90 36.33 55255.82 88888.00 2007-09-23 11:56:37.250 266 12493.88 36.33 55255.78 88888.00 2007-09-23 11:56:37.375 266 12493.92 36.33 55255.80 88888.00 2007-09-23 11:56:37.500 266 12493.92 36.35 55255.82 88888.00 2007-09-23 11:56:37.625 266 12493.88 36.30 55255.80 88888.00 2007-09-23 11:56:37.750 266 12493.90 36.30 55255.78 88888.00 2007-09-23 11:56:37.875 266 12493.90 36.25 55255.75 88888.00 2007-09-23 11:56:38.000 266 12493.90 36.27 55255.72 88888.00 2007-09-23 11:56:38.125 266 12493.85 36.30 55255.72 88888.00 2007-09-23 11:56:38.250 266 12493.90 36.40 55255.75 88888.00 2007-09-23 11:56:38.375 266 12493.95 36.40 55255.75 88888.00 2007-09-23 11:56:38.500 266 12493.88 36.33 55255.75 88888.00 2007-09-23 11:56:38.625 266 12493.92 36.35 55255.75 88888.00 2007-09-23 11:56:38.750 266 12494.00 36.42 55255.75 88888.00 2007-09-23 11:56:38.875 266 12494.00 36.42 55255.72 88888.00 2007-09-23 11:56:39.000 266 12493.92 36.40 55255.72 88888.00 2007-09-23 11:56:39.125 266 12493.98 36.40 55255.70 88888.00 2007-09-23 11:56:39.250 266 12493.98 36.38 55255.70 88888.00 2007-09-23 11:56:39.375 266 12494.02 36.42 55255.68 88888.00 2007-09-23 11:56:39.500 266 12494.00 36.48 55255.65 88888.00 2007-09-23 11:56:39.625 266 12494.02 36.45 55255.62 88888.00 2007-09-23 11:56:39.750 266 12494.00 36.42 55255.60 88888.00 2007-09-23 11:56:39.875 266 12494.00 36.48 55255.62 88888.00 2007-09-23 11:56:40.000 266 12494.05 36.58 55255.65 88888.00 2007-09-23 11:56:40.125 266 12494.05 36.62 55255.68 88888.00 2007-09-23 11:56:40.250 266 12494.02 36.60 55255.62 88888.00 2007-09-23 11:56:40.375 266 12494.08 36.60 55255.60 88888.00 2007-09-23 11:56:40.500 266 12494.08 36.62 55255.62 88888.00 2007-09-23 11:56:40.625 266 12494.08 36.65 55255.57 88888.00 2007-09-23 11:56:40.750 266 12494.08 36.65 55255.57 88888.00 2007-09-23 11:56:40.875 266 12494.12 36.70 55255.60 88888.00 2007-09-23 11:56:41.000 266 12494.02 36.73 55255.57 88888.00 2007-09-23 11:56:41.125 266 12494.00 36.77 55255.60 88888.00 2007-09-23 11:56:41.250 266 12494.05 36.85 55255.57 88888.00 2007-09-23 11:56:41.375 266 12494.05 36.88 55255.57 88888.00 2007-09-23 11:56:41.500 266 12494.00 36.80 55255.55 88888.00 2007-09-23 11:56:41.625 266 12494.00 36.77 55255.55 88888.00 2007-09-23 11:56:41.750 266 12494.12 36.80 55255.55 88888.00 2007-09-23 11:56:41.875 266 12494.15 36.85 55255.55 88888.00 2007-09-23 11:56:42.000 266 12494.10 36.83 55255.53 88888.00 2007-09-23 11:56:42.125 266 12494.05 36.77 55255.53 88888.00 2007-09-23 11:56:42.250 266 12494.02 36.80 55255.50 88888.00 2007-09-23 11:56:42.375 266 12494.12 36.88 55255.53 88888.00 2007-09-23 11:56:42.500 266 12494.17 36.85 55255.53 88888.00 2007-09-23 11:56:42.625 266 12494.17 36.88 55255.55 88888.00 2007-09-23 11:56:42.750 266 12494.12 36.95 55255.53 88888.00 2007-09-23 11:56:42.875 266 12494.05 36.92 55255.50 88888.00 2007-09-23 11:56:43.000 266 12493.98 36.90 55255.50 88888.00 2007-09-23 11:56:43.125 266 12494.00 36.98 55255.53 88888.00 2007-09-23 11:56:43.250 266 12494.05 37.02 55255.50 88888.00 2007-09-23 11:56:43.375 266 12494.08 37.05 55255.50 88888.00 2007-09-23 11:56:43.500 266 12494.08 37.08 55255.50 88888.00 2007-09-23 11:56:43.625 266 12494.08 37.08 55255.47 88888.00 2007-09-23 11:56:43.750 266 12494.02 37.08 55255.47 88888.00 2007-09-23 11:56:43.875 266 12493.95 37.15 55255.47 88888.00 2007-09-23 11:56:44.000 266 12493.92 37.25 55255.47 88888.00 2007-09-23 11:56:44.125 266 12494.02 37.30 55255.53 88888.00 2007-09-23 11:56:44.250 266 12494.08 37.30 55255.50 88888.00 2007-09-23 11:56:44.375 266 12494.05 37.30 55255.47 88888.00 2007-09-23 11:56:44.500 266 12494.10 37.38 55255.47 88888.00 2007-09-23 11:56:44.625 266 12494.08 37.40 55255.50 88888.00 2007-09-23 11:56:44.750 266 12494.00 37.42 55255.50 88888.00 2007-09-23 11:56:44.875 266 12494.02 37.48 55255.47 88888.00 2007-09-23 11:56:45.000 266 12494.05 37.50 55255.45 88888.00 2007-09-23 11:56:45.125 266 12494.02 37.50 55255.45 88888.00 2007-09-23 11:56:45.250 266 12493.98 37.55 55255.45 88888.00 2007-09-23 11:56:45.375 266 12494.08 37.62 55255.45 88888.00 2007-09-23 11:56:45.500 266 12494.12 37.73 55255.45 88888.00 2007-09-23 11:56:45.625 266 12494.12 37.73 55255.45 88888.00 2007-09-23 11:56:45.750 266 12494.10 37.75 55255.47 88888.00 2007-09-23 11:56:45.875 266 12494.02 37.75 55255.43 88888.00 2007-09-23 11:56:46.000 266 12494.02 37.75 55255.40 88888.00 2007-09-23 11:56:46.125 266 12494.12 37.83 55255.43 88888.00 2007-09-23 11:56:46.250 266 12494.15 37.83 55255.43 88888.00 2007-09-23 11:56:46.375 266 12494.17 37.85 55255.40 88888.00 2007-09-23 11:56:46.500 266 12494.20 37.92 55255.40 88888.00 2007-09-23 11:56:46.625 266 12494.23 38.02 55255.43 88888.00 2007-09-23 11:56:46.750 266 12494.27 38.08 55255.45 88888.00 2007-09-23 11:56:46.875 266 12494.23 38.02 55255.43 88888.00 2007-09-23 11:56:47.000 266 12494.25 38.05 55255.40 88888.00 2007-09-23 11:56:47.125 266 12494.27 38.12 55255.40 88888.00 2007-09-23 11:56:47.250 266 12494.17 38.12 55255.40 88888.00 2007-09-23 11:56:47.375 266 12494.15 38.15 55255.40 88888.00 2007-09-23 11:56:47.500 266 12494.05 38.12 55255.40 88888.00 2007-09-23 11:56:47.625 266 12494.05 38.15 55255.40 88888.00 2007-09-23 11:56:47.750 266 12494.08 38.17 55255.38 88888.00 2007-09-23 11:56:47.875 266 12494.05 38.15 55255.32 88888.00 2007-09-23 11:56:48.000 266 12494.02 38.12 55255.35 88888.00 2007-09-23 11:56:48.125 266 12493.98 38.15 55255.40 88888.00 2007-09-23 11:56:48.250 266 12493.90 38.20 55255.45 88888.00 2007-09-23 11:56:48.375 266 12493.95 38.23 55255.43 88888.00 2007-09-23 11:56:48.500 266 12493.90 38.23 55255.38 88888.00 2007-09-23 11:56:48.625 266 12493.90 38.23 55255.40 88888.00 2007-09-23 11:56:48.750 266 12493.92 38.25 55255.40 88888.00 2007-09-23 11:56:48.875 266 12493.92 38.27 55255.38 88888.00 2007-09-23 11:56:49.000 266 12493.98 38.27 55255.40 88888.00 2007-09-23 11:56:49.125 266 12493.92 38.30 55255.40 88888.00 2007-09-23 11:56:49.250 266 12493.83 38.20 55255.40 88888.00 2007-09-23 11:56:49.375 266 12493.83 38.20 55255.43 88888.00 2007-09-23 11:56:49.500 266 12493.85 38.27 55255.40 88888.00 2007-09-23 11:56:49.625 266 12493.92 38.30 55255.43 88888.00 2007-09-23 11:56:49.750 266 12493.98 38.30 55255.45 88888.00 2007-09-23 11:56:49.875 266 12493.98 38.33 55255.43 88888.00 2007-09-23 11:56:50.000 266 12493.85 38.30 55255.40 88888.00 2007-09-23 11:56:50.125 266 12493.85 38.27 55255.43 88888.00 2007-09-23 11:56:50.250 266 12493.80 38.25 55255.40 88888.00 2007-09-23 11:56:50.375 266 12493.83 38.23 55255.40 88888.00 2007-09-23 11:56:50.500 266 12493.85 38.30 55255.40 88888.00 2007-09-23 11:56:50.625 266 12493.90 38.30 55255.45 88888.00 2007-09-23 11:56:50.750 266 12493.85 38.27 55255.45 88888.00 2007-09-23 11:56:50.875 266 12493.77 38.23 55255.43 88888.00 2007-09-23 11:56:51.000 266 12493.80 38.23 55255.45 88888.00 2007-09-23 11:56:51.125 266 12493.77 38.25 55255.45 88888.00 2007-09-23 11:56:51.250 266 12493.73 38.33 55255.45 88888.00 2007-09-23 11:56:51.375 266 12493.75 38.35 55255.45 88888.00 2007-09-23 11:56:51.500 266 12493.67 38.33 55255.43 88888.00 2007-09-23 11:56:51.625 266 12493.60 38.30 55255.45 88888.00 2007-09-23 11:56:51.750 266 12493.60 38.27 55255.47 88888.00 2007-09-23 11:56:51.875 266 12493.55 38.27 55255.47 88888.00 2007-09-23 11:56:52.000 266 12493.52 38.30 55255.47 88888.00 2007-09-23 11:56:52.125 266 12493.52 38.35 55255.50 88888.00 2007-09-23 11:56:52.250 266 12493.45 38.35 55255.53 88888.00 2007-09-23 11:56:52.375 266 12493.42 38.33 55255.53 88888.00 2007-09-23 11:56:52.500 266 12493.38 38.33 55255.53 88888.00 2007-09-23 11:56:52.625 266 12493.35 38.33 55255.50 88888.00 2007-09-23 11:56:52.750 266 12493.30 38.30 55255.53 88888.00 2007-09-23 11:56:52.875 266 12493.25 38.27 55255.53 88888.00 2007-09-23 11:56:53.000 266 12493.15 38.25 55255.50 88888.00 2007-09-23 11:56:53.125 266 12493.12 38.23 55255.53 88888.00 2007-09-23 11:56:53.250 266 12493.10 38.23 55255.57 88888.00 2007-09-23 11:56:53.375 266 12493.12 38.25 55255.60 88888.00 2007-09-23 11:56:53.500 266 12493.08 38.27 55255.55 88888.00 2007-09-23 11:56:53.625 266 12492.95 38.25 55255.55 88888.00 2007-09-23 11:56:53.750 266 12492.98 38.27 55255.60 88888.00 2007-09-23 11:56:53.875 266 12492.98 38.33 55255.62 88888.00 2007-09-23 11:56:54.000 266 12492.98 38.25 55255.55 88888.00 2007-09-23 11:56:54.125 266 12492.90 38.25 55255.53 88888.00 2007-09-23 11:56:54.250 266 12492.90 38.23 55255.57 88888.00 2007-09-23 11:56:54.375 266 12492.98 38.20 55255.60 88888.00 2007-09-23 11:56:54.500 266 12492.95 38.23 55255.60 88888.00 2007-09-23 11:56:54.625 266 12492.92 38.23 55255.60 88888.00 2007-09-23 11:56:54.750 266 12492.92 38.30 55255.57 88888.00 2007-09-23 11:56:54.875 266 12492.92 38.25 55255.60 88888.00 2007-09-23 11:56:55.000 266 12492.88 38.20 55255.62 88888.00 2007-09-23 11:56:55.125 266 12492.83 38.20 55255.60 88888.00 2007-09-23 11:56:55.250 266 12492.80 38.23 55255.68 88888.00 2007-09-23 11:56:55.375 266 12492.85 38.27 55255.62 88888.00 2007-09-23 11:56:55.500 266 12492.88 38.30 55255.62 88888.00 2007-09-23 11:56:55.625 266 12492.90 38.30 55255.62 88888.00 2007-09-23 11:56:55.750 266 12492.88 38.30 55255.62 88888.00 2007-09-23 11:56:55.875 266 12492.83 38.25 55255.62 88888.00 2007-09-23 11:56:56.000 266 12492.77 38.27 55255.60 88888.00 2007-09-23 11:56:56.125 266 12492.80 38.27 55255.60 88888.00 2007-09-23 11:56:56.250 266 12492.80 38.25 55255.65 88888.00 2007-09-23 11:56:56.375 266 12492.77 38.25 55255.65 88888.00 2007-09-23 11:56:56.500 266 12492.70 38.27 55255.62 88888.00 2007-09-23 11:56:56.625 266 12492.70 38.35 55255.65 88888.00 2007-09-23 11:56:56.750 266 12492.70 38.40 55255.68 88888.00 2007-09-23 11:56:56.875 266 12492.67 38.38 55255.68 88888.00 2007-09-23 11:56:57.000 266 12492.67 38.38 55255.65 88888.00 2007-09-23 11:56:57.125 266 12492.73 38.40 55255.68 88888.00 2007-09-23 11:56:57.250 266 12492.62 38.38 55255.65 88888.00 2007-09-23 11:56:57.375 266 12492.60 38.38 55255.65 88888.00 2007-09-23 11:56:57.500 266 12492.60 38.48 55255.65 88888.00 2007-09-23 11:56:57.625 266 12492.60 38.52 55255.68 88888.00 2007-09-23 11:56:57.750 266 12492.62 38.50 55255.68 88888.00 2007-09-23 11:56:57.875 266 12492.62 38.50 55255.65 88888.00 2007-09-23 11:56:58.000 266 12492.58 38.55 55255.65 88888.00 2007-09-23 11:56:58.125 266 12492.58 38.58 55255.70 88888.00 2007-09-23 11:56:58.250 266 12492.58 38.55 55255.70 88888.00 2007-09-23 11:56:58.375 266 12492.60 38.52 55255.72 88888.00 2007-09-23 11:56:58.500 266 12492.60 38.62 55255.75 88888.00 2007-09-23 11:56:58.625 266 12492.55 38.65 55255.75 88888.00 2007-09-23 11:56:58.750 266 12492.48 38.60 55255.72 88888.00 2007-09-23 11:56:58.875 266 12492.48 38.62 55255.75 88888.00 2007-09-23 11:56:59.000 266 12492.48 38.60 55255.75 88888.00 2007-09-23 11:56:59.125 266 12492.42 38.65 55255.72 88888.00 2007-09-23 11:56:59.250 266 12492.35 38.60 55255.72 88888.00 2007-09-23 11:56:59.375 266 12492.38 38.62 55255.72 88888.00 2007-09-23 11:56:59.500 266 12492.33 38.62 55255.75 88888.00 2007-09-23 11:56:59.625 266 12492.40 38.70 55255.75 88888.00 2007-09-23 11:56:59.750 266 12492.40 38.73 55255.75 88888.00 2007-09-23 11:56:59.875 266 12492.35 38.67 55255.72 88888.00 2007-09-23 11:57:00.000 266 12492.25 38.65 55255.78 88888.00 2007-09-23 11:57:00.125 266 12492.17 38.65 55255.80 88888.00 2007-09-23 11:57:00.250 266 12492.12 38.70 55255.80 88888.00 2007-09-23 11:57:00.375 266 12492.15 38.70 55255.82 88888.00 2007-09-23 11:57:00.500 266 12492.15 38.70 55255.80 88888.00 2007-09-23 11:57:00.625 266 12492.10 38.65 55255.80 88888.00 2007-09-23 11:57:00.750 266 12492.08 38.62 55255.80 88888.00 2007-09-23 11:57:00.875 266 12492.10 38.70 55255.80 88888.00 2007-09-23 11:57:01.000 266 12492.05 38.75 55255.82 88888.00 2007-09-23 11:57:01.125 266 12491.98 38.65 55255.82 88888.00 2007-09-23 11:57:01.250 266 12491.88 38.58 55255.85 88888.00 2007-09-23 11:57:01.375 266 12491.83 38.55 55255.85 88888.00 2007-09-23 11:57:01.500 266 12491.85 38.55 55255.88 88888.00 2007-09-23 11:57:01.625 266 12491.85 38.55 55255.88 88888.00 2007-09-23 11:57:01.750 266 12491.83 38.58 55255.90 88888.00 2007-09-23 11:57:01.875 266 12491.88 38.58 55255.95 88888.00 2007-09-23 11:57:02.000 266 12491.83 38.52 55255.95 88888.00 2007-09-23 11:57:02.125 266 12491.67 38.45 55255.90 88888.00 2007-09-23 11:57:02.250 266 12491.62 38.42 55255.90 88888.00 2007-09-23 11:57:02.375 266 12491.60 38.40 55255.95 88888.00 2007-09-23 11:57:02.500 266 12491.60 38.38 55255.95 88888.00 2007-09-23 11:57:02.625 266 12491.52 38.25 55255.95 88888.00 2007-09-23 11:57:02.750 266 12491.48 38.20 55255.97 88888.00 2007-09-23 11:57:02.875 266 12491.45 38.20 55255.97 88888.00 2007-09-23 11:57:03.000 266 12491.45 38.15 55255.97 88888.00 2007-09-23 11:57:03.125 266 12491.42 38.08 55256.00 88888.00 2007-09-23 11:57:03.250 266 12491.42 38.02 55256.03 88888.00 2007-09-23 11:57:03.375 266 12491.48 38.02 55256.03 88888.00 2007-09-23 11:57:03.500 266 12491.40 37.95 55256.00 88888.00 2007-09-23 11:57:03.625 266 12491.42 37.88 55255.97 88888.00 2007-09-23 11:57:03.750 266 12491.40 37.83 55255.97 88888.00 2007-09-23 11:57:03.875 266 12491.38 37.77 55256.00 88888.00 2007-09-23 11:57:04.000 266 12491.45 37.80 55256.00 88888.00 2007-09-23 11:57:04.125 266 12491.50 37.70 55256.00 88888.00 2007-09-23 11:57:04.250 266 12491.45 37.65 55256.00 88888.00 2007-09-23 11:57:04.375 266 12491.50 37.67 55256.00 88888.00 2007-09-23 11:57:04.500 266 12491.50 37.67 55256.03 88888.00 2007-09-23 11:57:04.625 266 12491.52 37.65 55256.03 88888.00 2007-09-23 11:57:04.750 266 12491.50 37.62 55256.03 88888.00 2007-09-23 11:57:04.875 266 12491.52 37.58 55255.97 88888.00 2007-09-23 11:57:05.000 266 12491.52 37.55 55256.00 88888.00 2007-09-23 11:57:05.125 266 12491.58 37.52 55256.00 88888.00 2007-09-23 11:57:05.250 266 12491.55 37.48 55255.97 88888.00 2007-09-23 11:57:05.375 266 12491.58 37.50 55256.00 88888.00 2007-09-23 11:57:05.500 266 12491.58 37.50 55256.00 88888.00 2007-09-23 11:57:05.625 266 12491.65 37.48 55255.95 88888.00 2007-09-23 11:57:05.750 266 12491.65 37.50 55255.95 88888.00 2007-09-23 11:57:05.875 266 12491.60 37.42 55255.95 88888.00 2007-09-23 11:57:06.000 266 12491.62 37.42 55255.97 88888.00 2007-09-23 11:57:06.125 266 12491.67 37.40 55255.97 88888.00 2007-09-23 11:57:06.250 266 12491.62 37.35 55255.97 88888.00 2007-09-23 11:57:06.375 266 12491.67 37.40 55256.00 88888.00 2007-09-23 11:57:06.500 266 12491.67 37.40 55256.00 88888.00 2007-09-23 11:57:06.625 266 12491.67 37.35 55256.00 88888.00 2007-09-23 11:57:06.750 266 12491.70 37.30 55256.00 88888.00 2007-09-23 11:57:06.875 266 12491.70 37.27 55255.97 88888.00 2007-09-23 11:57:07.000 266 12491.73 37.30 55255.97 88888.00 2007-09-23 11:57:07.125 266 12491.75 37.30 55255.95 88888.00 2007-09-23 11:57:07.250 266 12491.75 37.30 55255.95 88888.00 2007-09-23 11:57:07.375 266 12491.83 37.30 55255.97 88888.00 2007-09-23 11:57:07.500 266 12491.83 37.33 55255.97 88888.00 2007-09-23 11:57:07.625 266 12491.88 37.30 55255.95 88888.00 2007-09-23 11:57:07.750 266 12491.95 37.35 55255.97 88888.00 2007-09-23 11:57:07.875 266 12491.98 37.38 55255.95 88888.00 2007-09-23 11:57:08.000 266 12492.00 37.35 55255.93 88888.00 2007-09-23 11:57:08.125 266 12491.95 37.33 55255.93 88888.00 2007-09-23 11:57:08.250 266 12491.90 37.33 55255.93 88888.00 2007-09-23 11:57:08.375 266 12491.95 37.38 55255.93 88888.00 2007-09-23 11:57:08.500 266 12491.95 37.27 55255.90 88888.00 2007-09-23 11:57:08.625 266 12491.90 37.23 55255.85 88888.00 2007-09-23 11:57:08.750 266 12491.95 37.30 55255.93 88888.00 2007-09-23 11:57:08.875 266 12492.05 37.35 55255.90 88888.00 2007-09-23 11:57:09.000 266 12492.00 37.30 55255.90 88888.00 2007-09-23 11:57:09.125 266 12492.02 37.35 55255.90 88888.00 2007-09-23 11:57:09.250 266 12492.05 37.35 55255.85 88888.00 2007-09-23 11:57:09.375 266 12492.12 37.35 55255.85 88888.00 2007-09-23 11:57:09.500 266 12492.15 37.40 55255.90 88888.00 2007-09-23 11:57:09.625 266 12492.12 37.33 55255.90 88888.00 2007-09-23 11:57:09.750 266 12492.17 37.30 55255.93 88888.00 2007-09-23 11:57:09.875 266 12492.23 37.35 55255.90 88888.00 2007-09-23 11:57:10.000 266 12492.17 37.35 55255.88 88888.00 2007-09-23 11:57:10.125 266 12492.17 37.33 55255.85 88888.00 2007-09-23 11:57:10.250 266 12492.12 37.27 55255.85 88888.00 2007-09-23 11:57:10.375 266 12492.20 37.33 55255.85 88888.00 2007-09-23 11:57:10.500 266 12492.20 37.30 55255.82 88888.00 2007-09-23 11:57:10.625 266 12492.23 37.27 55255.82 88888.00 2007-09-23 11:57:10.750 266 12492.25 37.30 55255.78 88888.00 2007-09-23 11:57:10.875 266 12492.20 37.30 55255.78 88888.00 2007-09-23 11:57:11.000 266 12492.27 37.30 55255.78 88888.00 2007-09-23 11:57:11.125 266 12492.27 37.33 55255.78 88888.00 2007-09-23 11:57:11.250 266 12492.27 37.33 55255.78 88888.00 2007-09-23 11:57:11.375 266 12492.38 37.33 55255.80 88888.00 2007-09-23 11:57:11.500 266 12492.35 37.27 55255.80 88888.00 2007-09-23 11:57:11.625 266 12492.35 37.30 55255.78 88888.00 2007-09-23 11:57:11.750 266 12492.38 37.30 55255.78 88888.00 2007-09-23 11:57:11.875 266 12492.30 37.25 55255.78 88888.00 2007-09-23 11:57:12.000 266 12492.27 37.20 55255.75 88888.00 2007-09-23 11:57:12.125 266 12492.25 37.25 55255.78 88888.00 2007-09-23 11:57:12.250 266 12492.27 37.25 55255.80 88888.00 2007-09-23 11:57:12.375 266 12492.27 37.23 55255.78 88888.00 2007-09-23 11:57:12.500 266 12492.23 37.23 55255.80 88888.00 2007-09-23 11:57:12.625 266 12492.23 37.15 55255.78 88888.00 2007-09-23 11:57:12.750 266 12492.23 37.10 55255.75 88888.00 2007-09-23 11:57:12.875 266 12492.20 37.08 55255.72 88888.00 2007-09-23 11:57:13.000 266 12492.20 37.08 55255.72 88888.00 2007-09-23 11:57:13.125 266 12492.12 37.05 55255.72 88888.00 2007-09-23 11:57:13.250 266 12492.10 37.02 55255.75 88888.00 2007-09-23 11:57:13.375 266 12492.20 37.05 55255.75 88888.00 2007-09-23 11:57:13.500 266 12492.17 36.92 55255.72 88888.00 2007-09-23 11:57:13.625 266 12492.20 36.90 55255.72 88888.00 2007-09-23 11:57:13.750 266 12492.20 36.90 55255.78 88888.00 2007-09-23 11:57:13.875 266 12492.20 36.92 55255.75 88888.00 2007-09-23 11:57:14.000 266 12492.23 36.85 55255.72 88888.00 2007-09-23 11:57:14.125 266 12492.17 36.77 55255.70 88888.00 2007-09-23 11:57:14.250 266 12492.12 36.75 55255.70 88888.00 2007-09-23 11:57:14.375 266 12492.20 36.80 55255.72 88888.00 2007-09-23 11:57:14.500 266 12492.23 36.77 55255.72 88888.00 2007-09-23 11:57:14.625 266 12492.25 36.73 55255.72 88888.00 2007-09-23 11:57:14.750 266 12492.27 36.67 55255.70 88888.00 2007-09-23 11:57:14.875 266 12492.27 36.65 55255.68 88888.00 2007-09-23 11:57:15.000 266 12492.23 36.60 55255.68 88888.00 2007-09-23 11:57:15.125 266 12492.35 36.62 55255.70 88888.00 2007-09-23 11:57:15.250 266 12492.38 36.58 55255.62 88888.00 2007-09-23 11:57:15.375 266 12492.42 36.55 55255.62 88888.00 2007-09-23 11:57:15.500 266 12492.38 36.58 55255.62 88888.00 2007-09-23 11:57:15.625 266 12492.38 36.60 55255.65 88888.00 2007-09-23 11:57:15.750 266 12492.50 36.60 55255.62 88888.00 2007-09-23 11:57:15.875 266 12492.58 36.58 55255.65 88888.00 2007-09-23 11:57:16.000 266 12492.62 36.60 55255.65 88888.00 2007-09-23 11:57:16.125 266 12492.70 36.65 55255.65 88888.00 2007-09-23 11:57:16.250 266 12492.70 36.58 55255.60 88888.00 2007-09-23 11:57:16.375 266 12492.73 36.55 55255.57 88888.00 2007-09-23 11:57:16.500 266 12492.75 36.55 55255.57 88888.00 2007-09-23 11:57:16.625 266 12492.83 36.62 55255.55 88888.00 2007-09-23 11:57:16.750 266 12492.83 36.60 55255.55 88888.00 2007-09-23 11:57:16.875 266 12492.90 36.58 55255.53 88888.00 2007-09-23 11:57:17.000 266 12492.95 36.65 55255.53 88888.00 2007-09-23 11:57:17.125 266 12492.98 36.67 55255.50 88888.00 2007-09-23 11:57:17.250 266 12492.98 36.67 55255.50 88888.00 2007-09-23 11:57:17.375 266 12493.08 36.73 55255.50 88888.00 2007-09-23 11:57:17.500 266 12493.12 36.73 55255.50 88888.00 2007-09-23 11:57:17.625 266 12493.10 36.75 55255.45 88888.00 2007-09-23 11:57:17.750 266 12493.23 36.77 55255.47 88888.00 2007-09-23 11:57:17.875 266 12493.30 36.75 55255.45 88888.00 2007-09-23 11:57:18.000 266 12493.33 36.70 55255.43 88888.00 2007-09-23 11:57:18.125 266 12493.35 36.75 55255.43 88888.00 2007-09-23 11:57:18.250 266 12493.30 36.73 55255.43 88888.00 2007-09-23 11:57:18.375 266 12493.30 36.80 55255.40 88888.00 2007-09-23 11:57:18.500 266 12493.33 36.88 55255.38 88888.00 2007-09-23 11:57:18.625 266 12493.35 36.90 55255.38 88888.00 2007-09-23 11:57:18.750 266 12493.38 36.88 55255.38 88888.00 2007-09-23 11:57:18.875 266 12493.35 36.83 55255.32 88888.00 2007-09-23 11:57:19.000 266 12493.33 36.85 55255.30 88888.00 2007-09-23 11:57:19.125 266 12493.38 36.90 55255.35 88888.00 2007-09-23 11:57:19.250 266 12493.38 36.88 55255.32 88888.00 2007-09-23 11:57:19.375 266 12493.40 36.88 55255.28 88888.00 2007-09-23 11:57:19.500 266 12493.42 36.85 55255.25 88888.00 2007-09-23 11:57:19.625 266 12493.48 36.90 55255.28 88888.00 2007-09-23 11:57:19.750 266 12493.50 36.92 55255.28 88888.00 2007-09-23 11:57:19.875 266 12493.50 36.95 55255.30 88888.00 2007-09-23 11:57:20.000 266 12493.52 37.00 55255.28 88888.00 2007-09-23 11:57:20.125 266 12493.42 36.92 55255.25 88888.00 2007-09-23 11:57:20.250 266 12493.30 36.90 55255.22 88888.00 2007-09-23 11:57:20.375 266 12493.35 36.92 55255.22 88888.00 2007-09-23 11:57:20.500 266 12493.48 36.95 55255.25 88888.00 2007-09-23 11:57:20.625 266 12493.48 36.95 55255.30 88888.00 2007-09-23 11:57:20.750 266 12493.40 36.98 55255.25 88888.00 2007-09-23 11:57:20.875 266 12493.35 37.00 55255.25 88888.00 2007-09-23 11:57:21.000 266 12493.35 36.98 55255.22 88888.00 2007-09-23 11:57:21.125 266 12493.38 36.88 55255.20 88888.00 2007-09-23 11:57:21.250 266 12493.33 36.85 55255.22 88888.00 2007-09-23 11:57:21.375 266 12493.25 36.80 55255.20 88888.00 2007-09-23 11:57:21.500 266 12493.17 36.73 55255.20 88888.00 2007-09-23 11:57:21.625 266 12493.17 36.75 55255.18 88888.00 2007-09-23 11:57:21.750 266 12493.25 36.80 55255.20 88888.00 2007-09-23 11:57:21.875 266 12493.23 36.75 55255.18 88888.00 2007-09-23 11:57:22.000 266 12493.17 36.70 55255.18 88888.00 2007-09-23 11:57:22.125 266 12493.15 36.70 55255.20 88888.00 2007-09-23 11:57:22.250 266 12493.10 36.58 55255.18 88888.00 2007-09-23 11:57:22.375 266 12493.17 36.65 55255.20 88888.00 2007-09-23 11:57:22.500 266 12493.17 36.62 55255.22 88888.00 2007-09-23 11:57:22.625 266 12493.05 36.52 55255.18 88888.00 2007-09-23 11:57:22.750 266 12493.10 36.50 55255.18 88888.00 2007-09-23 11:57:22.875 266 12493.12 36.52 55255.22 88888.00 2007-09-23 11:57:23.000 266 12493.08 36.48 55255.18 88888.00 2007-09-23 11:57:23.125 266 12493.08 36.48 55255.18 88888.00 2007-09-23 11:57:23.250 266 12493.02 36.42 55255.18 88888.00 2007-09-23 11:57:23.375 266 12492.92 36.38 55255.15 88888.00 2007-09-23 11:57:23.500 266 12492.90 36.38 55255.18 88888.00 2007-09-23 11:57:23.625 266 12492.95 36.42 55255.20 88888.00 2007-09-23 11:57:23.750 266 12492.95 36.40 55255.20 88888.00 2007-09-23 11:57:23.875 266 12492.90 36.35 55255.18 88888.00 2007-09-23 11:57:24.000 266 12492.88 36.23 55255.15 88888.00 2007-09-23 11:57:24.125 266 12492.85 36.17 55255.15 88888.00 2007-09-23 11:57:24.250 266 12492.80 36.17 55255.15 88888.00 2007-09-23 11:57:24.375 266 12492.88 36.20 55255.18 88888.00 2007-09-23 11:57:24.500 266 12492.92 36.12 55255.20 88888.00 2007-09-23 11:57:24.625 266 12492.88 36.08 55255.20 88888.00 2007-09-23 11:57:24.750 266 12492.83 36.08 55255.18 88888.00 2007-09-23 11:57:24.875 266 12492.83 36.05 55255.18 88888.00 2007-09-23 11:57:25.000 266 12492.83 36.02 55255.18 88888.00 2007-09-23 11:57:25.125 266 12492.75 36.00 55255.20 88888.00 2007-09-23 11:57:25.250 266 12492.75 36.00 55255.20 88888.00 2007-09-23 11:57:25.375 266 12492.73 35.98 55255.20 88888.00 2007-09-23 11:57:25.500 266 12492.62 35.98 55255.18 88888.00 2007-09-23 11:57:25.625 266 12492.67 35.98 55255.15 88888.00 2007-09-23 11:57:25.750 266 12492.65 35.98 55255.20 88888.00 2007-09-23 11:57:25.875 266 12492.60 35.98 55255.20 88888.00 2007-09-23 11:57:26.000 266 12492.58 35.90 55255.15 88888.00 2007-09-23 11:57:26.125 266 12492.58 35.88 55255.15 88888.00 2007-09-23 11:57:26.250 266 12492.58 35.85 55255.15 88888.00 2007-09-23 11:57:26.375 266 12492.58 35.88 55255.15 88888.00 2007-09-23 11:57:26.500 266 12492.52 35.83 55255.18 88888.00 2007-09-23 11:57:26.625 266 12492.52 35.83 55255.15 88888.00 2007-09-23 11:57:26.750 266 12492.55 35.85 55255.18 88888.00 2007-09-23 11:57:26.875 266 12492.55 35.83 55255.15 88888.00 2007-09-23 11:57:27.000 266 12492.52 35.80 55255.10 88888.00 2007-09-23 11:57:27.125 266 12492.52 35.80 55255.10 88888.00 2007-09-23 11:57:27.250 266 12492.45 35.75 55255.12 88888.00 2007-09-23 11:57:27.375 266 12492.55 35.80 55255.15 88888.00 2007-09-23 11:57:27.500 266 12492.58 35.77 55255.15 88888.00 2007-09-23 11:57:27.625 266 12492.58 35.77 55255.12 88888.00 2007-09-23 11:57:27.750 266 12492.67 35.77 55255.12 88888.00 2007-09-23 11:57:27.875 266 12492.73 35.77 55255.12 88888.00 2007-09-23 11:57:28.000 266 12492.70 35.75 55255.10 88888.00 2007-09-23 11:57:28.125 266 12492.70 35.75 55255.15 88888.00 2007-09-23 11:57:28.250 266 12492.75 35.80 55255.15 88888.00 2007-09-23 11:57:28.375 266 12492.83 35.88 55255.15 88888.00 2007-09-23 11:57:28.500 266 12492.83 35.90 55255.12 88888.00 2007-09-23 11:57:28.625 266 12492.77 35.88 55255.12 88888.00 2007-09-23 11:57:28.750 266 12492.67 35.85 55255.07 88888.00 2007-09-23 11:57:28.875 266 12492.70 35.83 55255.05 88888.00 2007-09-23 11:57:29.000 266 12492.83 35.83 55255.05 88888.00 2007-09-23 11:57:29.125 266 12492.92 35.90 55255.10 88888.00 2007-09-23 11:57:29.250 266 12492.92 35.90 55255.10 88888.00 2007-09-23 11:57:29.375 266 12492.90 35.92 55255.10 88888.00 2007-09-23 11:57:29.500 266 12492.80 35.88 55255.05 88888.00 2007-09-23 11:57:29.625 266 12492.83 35.88 55255.05 88888.00 2007-09-23 11:57:29.750 266 12492.92 35.95 55255.05 88888.00 2007-09-23 11:57:29.875 266 12492.92 36.00 55255.05 88888.00 2007-09-23 11:57:30.000 266 12492.90 36.02 55255.00 88888.00 2007-09-23 11:57:30.125 266 12492.88 36.00 55255.00 88888.00 2007-09-23 11:57:30.250 266 12492.85 36.02 55254.97 88888.00 2007-09-23 11:57:30.375 266 12492.90 36.10 55254.97 88888.00 2007-09-23 11:57:30.500 266 12492.85 36.08 55255.00 88888.00 2007-09-23 11:57:30.625 266 12492.80 36.05 55254.95 88888.00 2007-09-23 11:57:30.750 266 12492.80 36.10 55254.97 88888.00 2007-09-23 11:57:30.875 266 12492.85 36.17 55254.97 88888.00 2007-09-23 11:57:31.000 266 12492.80 36.20 55254.95 88888.00 2007-09-23 11:57:31.125 266 12492.75 36.20 55254.95 88888.00 2007-09-23 11:57:31.250 266 12492.77 36.25 55254.97 88888.00 2007-09-23 11:57:31.375 266 12492.83 36.33 55254.97 88888.00 2007-09-23 11:57:31.500 266 12492.77 36.35 55254.95 88888.00 2007-09-23 11:57:31.625 266 12492.75 36.38 55254.97 88888.00 2007-09-23 11:57:31.750 266 12492.77 36.40 55254.97 88888.00 2007-09-23 11:57:31.875 266 12492.75 36.45 55254.95 88888.00 2007-09-23 11:57:32.000 266 12492.67 36.50 55254.93 88888.00 2007-09-23 11:57:32.125 266 12492.70 36.55 55254.97 88888.00 2007-09-23 11:57:32.250 266 12492.65 36.60 55254.97 88888.00 2007-09-23 11:57:32.375 266 12492.70 36.65 55254.95 88888.00 2007-09-23 11:57:32.500 266 12492.62 36.67 55254.97 88888.00 2007-09-23 11:57:32.625 266 12492.60 36.70 55254.97 88888.00 2007-09-23 11:57:32.750 266 12492.55 36.70 55254.97 88888.00 2007-09-23 11:57:32.875 266 12492.48 36.67 55254.97 88888.00 2007-09-23 11:57:33.000 266 12492.45 36.73 55255.00 88888.00 2007-09-23 11:57:33.125 266 12492.42 36.77 55255.00 88888.00 2007-09-23 11:57:33.250 266 12492.42 36.85 55255.00 88888.00 2007-09-23 11:57:33.375 266 12492.45 36.85 55254.97 88888.00 2007-09-23 11:57:33.500 266 12492.33 36.80 55254.97 88888.00 2007-09-23 11:57:33.625 266 12492.25 36.75 55254.97 88888.00 2007-09-23 11:57:33.750 266 12492.27 36.77 55254.97 88888.00 2007-09-23 11:57:33.875 266 12492.30 36.85 55255.00 88888.00 2007-09-23 11:57:34.000 266 12492.33 36.83 55255.00 88888.00 2007-09-23 11:57:34.125 266 12492.25 36.83 55255.03 88888.00 2007-09-23 11:57:34.250 266 12492.15 36.85 55255.00 88888.00 2007-09-23 11:57:34.375 266 12492.12 36.85 55255.03 88888.00 2007-09-23 11:57:34.500 266 12492.17 36.90 55255.05 88888.00 2007-09-23 11:57:34.625 266 12492.08 36.90 55255.05 88888.00 2007-09-23 11:57:34.750 266 12492.00 36.85 55255.00 88888.00 2007-09-23 11:57:34.875 266 12492.00 36.85 55255.03 88888.00 2007-09-23 11:57:35.000 266 12492.00 36.83 55255.00 88888.00 2007-09-23 11:57:35.125 266 12491.92 36.80 55255.07 88888.00 2007-09-23 11:57:35.250 266 12491.90 36.83 55255.07 88888.00 2007-09-23 11:57:35.375 266 12491.92 36.85 55255.05 88888.00 2007-09-23 11:57:35.500 266 12491.90 36.85 55255.03 88888.00 2007-09-23 11:57:35.625 266 12491.85 36.83 55255.05 88888.00 2007-09-23 11:57:35.750 266 12491.92 36.83 55255.07 88888.00 2007-09-23 11:57:35.875 266 12492.00 36.85 55255.05 88888.00 2007-09-23 11:57:36.000 266 12492.08 36.88 55255.03 88888.00 2007-09-23 11:57:36.125 266 12492.05 36.88 55255.00 88888.00 2007-09-23 11:57:36.250 266 12491.92 36.85 55255.00 88888.00 2007-09-23 11:57:36.375 266 12491.92 36.90 55255.03 88888.00 2007-09-23 11:57:36.500 266 12491.90 36.95 55255.07 88888.00 2007-09-23 11:57:36.625 266 12491.90 36.95 55255.07 88888.00 2007-09-23 11:57:36.750 266 12491.90 36.88 55255.05 88888.00 2007-09-23 11:57:36.875 266 12491.88 36.90 55255.03 88888.00 2007-09-23 11:57:37.000 266 12491.83 36.88 55254.97 88888.00 2007-09-23 11:57:37.125 266 12491.77 36.90 55255.03 88888.00 2007-09-23 11:57:37.250 266 12491.75 36.92 55255.05 88888.00 2007-09-23 11:57:37.375 266 12491.80 36.98 55255.05 88888.00 2007-09-23 11:57:37.500 266 12491.75 36.95 55255.05 88888.00 2007-09-23 11:57:37.625 266 12491.73 37.00 55255.05 88888.00 2007-09-23 11:57:37.750 266 12491.80 37.00 55255.03 88888.00 2007-09-23 11:57:37.875 266 12491.77 37.00 55255.05 88888.00 2007-09-23 11:57:38.000 266 12491.73 37.00 55255.07 88888.00 2007-09-23 11:57:38.125 266 12491.75 37.02 55255.07 88888.00 2007-09-23 11:57:38.250 266 12491.73 36.95 55255.07 88888.00 2007-09-23 11:57:38.375 266 12491.70 36.95 55255.07 88888.00 2007-09-23 11:57:38.500 266 12491.75 37.02 55255.07 88888.00 2007-09-23 11:57:38.625 266 12491.77 37.02 55255.10 88888.00 2007-09-23 11:57:38.750 266 12491.73 36.98 55255.03 88888.00 2007-09-23 11:57:38.875 266 12491.70 36.95 55255.03 88888.00 2007-09-23 11:57:39.000 266 12491.70 37.00 55255.03 88888.00 2007-09-23 11:57:39.125 266 12491.80 37.00 55255.03 88888.00 2007-09-23 11:57:39.250 266 12491.85 36.98 55255.05 88888.00 2007-09-23 11:57:39.375 266 12491.83 37.00 55255.03 88888.00 2007-09-23 11:57:39.500 266 12491.75 37.00 55255.00 88888.00 2007-09-23 11:57:39.625 266 12491.75 37.02 55255.00 88888.00 2007-09-23 11:57:39.750 266 12491.77 37.05 55255.03 88888.00 2007-09-23 11:57:39.875 266 12491.80 36.98 55255.03 88888.00 2007-09-23 11:57:40.000 266 12491.80 36.92 55255.00 88888.00 2007-09-23 11:57:40.125 266 12491.85 37.00 55255.03 88888.00 2007-09-23 11:57:40.250 266 12491.88 37.00 55254.97 88888.00 2007-09-23 11:57:40.375 266 12491.88 37.00 55255.00 88888.00 2007-09-23 11:57:40.500 266 12491.85 37.05 55255.03 88888.00 2007-09-23 11:57:40.625 266 12491.92 37.12 55255.03 88888.00 2007-09-23 11:57:40.750 266 12492.00 37.10 55255.03 88888.00 2007-09-23 11:57:40.875 266 12492.00 37.08 55255.00 88888.00 2007-09-23 11:57:41.000 266 12491.92 37.02 55254.95 88888.00 2007-09-23 11:57:41.125 266 12491.90 36.98 55254.93 88888.00 2007-09-23 11:57:41.250 266 12491.85 37.08 55254.95 88888.00 2007-09-23 11:57:41.375 266 12491.95 37.12 55254.97 88888.00 2007-09-23 11:57:41.500 266 12491.95 37.12 55254.97 88888.00 2007-09-23 11:57:41.625 266 12492.02 37.15 55254.97 88888.00 2007-09-23 11:57:41.750 266 12492.02 37.12 55254.95 88888.00 2007-09-23 11:57:41.875 266 12492.02 37.15 55254.95 88888.00 2007-09-23 11:57:42.000 266 12492.00 37.15 55254.90 88888.00 2007-09-23 11:57:42.125 266 12491.98 37.15 55254.90 88888.00 2007-09-23 11:57:42.250 266 12492.08 37.23 55254.95 88888.00 2007-09-23 11:57:42.375 266 12492.25 37.25 55254.95 88888.00 2007-09-23 11:57:42.500 266 12492.27 37.23 55254.93 88888.00 2007-09-23 11:57:42.625 266 12492.17 37.23 55254.90 88888.00 2007-09-23 11:57:42.750 266 12492.17 37.27 55254.95 88888.00 2007-09-23 11:57:42.875 266 12492.20 37.30 55254.95 88888.00 2007-09-23 11:57:43.000 266 12492.25 37.25 55254.90 88888.00 2007-09-23 11:57:43.125 266 12492.30 37.25 55254.88 88888.00 2007-09-23 11:57:43.250 266 12492.33 37.27 55254.88 88888.00 2007-09-23 11:57:43.375 266 12492.38 37.40 55254.90 88888.00 2007-09-23 11:57:43.500 266 12492.38 37.40 55254.90 88888.00 2007-09-23 11:57:43.625 266 12492.30 37.35 55254.88 88888.00 2007-09-23 11:57:43.750 266 12492.27 37.42 55254.85 88888.00 2007-09-23 11:57:43.875 266 12492.40 37.45 55254.85 88888.00 2007-09-23 11:57:44.000 266 12492.35 37.48 55254.82 88888.00 2007-09-23 11:57:44.125 266 12492.33 37.50 55254.85 88888.00 2007-09-23 11:57:44.250 266 12492.25 37.52 55254.85 88888.00 2007-09-23 11:57:44.375 266 12492.38 37.58 55254.82 88888.00 2007-09-23 11:57:44.500 266 12492.35 37.60 55254.82 88888.00 2007-09-23 11:57:44.625 266 12492.33 37.58 55254.82 88888.00 2007-09-23 11:57:44.750 266 12492.40 37.62 55254.85 88888.00 2007-09-23 11:57:44.875 266 12492.45 37.62 55254.80 88888.00 2007-09-23 11:57:45.000 266 12492.48 37.62 55254.80 88888.00 2007-09-23 11:57:45.125 266 12492.45 37.62 55254.80 88888.00 2007-09-23 11:57:45.250 266 12492.38 37.62 55254.82 88888.00 2007-09-23 11:57:45.375 266 12492.42 37.67 55254.82 88888.00 2007-09-23 11:57:45.500 266 12492.40 37.70 55254.78 88888.00 2007-09-23 11:57:45.625 266 12492.33 37.62 55254.75 88888.00 2007-09-23 11:57:45.750 266 12492.38 37.67 55254.75 88888.00 2007-09-23 11:57:45.875 266 12492.42 37.73 55254.78 88888.00 2007-09-23 11:57:46.000 266 12492.50 37.75 55254.78 88888.00 2007-09-23 11:57:46.125 266 12492.45 37.75 55254.80 88888.00 2007-09-23 11:57:46.250 266 12492.50 37.75 55254.82 88888.00 2007-09-23 11:57:46.375 266 12492.52 37.75 55254.80 88888.00 2007-09-23 11:57:46.500 266 12492.45 37.75 55254.78 88888.00 2007-09-23 11:57:46.625 266 12492.45 37.83 55254.72 88888.00 2007-09-23 11:57:46.750 266 12492.50 37.83 55254.72 88888.00 2007-09-23 11:57:46.875 266 12492.55 37.83 55254.75 88888.00 2007-09-23 11:57:47.000 266 12492.55 37.85 55254.75 88888.00 2007-09-23 11:57:47.125 266 12492.58 37.88 55254.75 88888.00 2007-09-23 11:57:47.250 266 12492.48 37.83 55254.72 88888.00 2007-09-23 11:57:47.375 266 12492.58 37.90 55254.78 88888.00 2007-09-23 11:57:47.500 266 12492.60 37.92 55254.75 88888.00 2007-09-23 11:57:47.625 266 12492.58 37.95 55254.72 88888.00 2007-09-23 11:57:47.750 266 12492.58 37.92 55254.75 88888.00 2007-09-23 11:57:47.875 266 12492.67 37.95 55254.75 88888.00 2007-09-23 11:57:48.000 266 12492.77 38.02 55254.78 88888.00 2007-09-23 11:57:48.125 266 12492.77 38.02 55254.75 88888.00 2007-09-23 11:57:48.250 266 12492.73 37.98 55254.72 88888.00 2007-09-23 11:57:48.375 266 12492.80 37.98 55254.75 88888.00 2007-09-23 11:57:48.500 266 12492.85 38.00 55254.75 88888.00 2007-09-23 11:57:48.625 266 12492.92 38.02 55254.75 88888.00 2007-09-23 11:57:48.750 266 12492.98 38.08 55254.72 88888.00 2007-09-23 11:57:48.875 266 12492.98 38.08 55254.70 88888.00 2007-09-23 11:57:49.000 266 12492.98 38.08 55254.70 88888.00 2007-09-23 11:57:49.125 266 12493.02 38.05 55254.68 88888.00 2007-09-23 11:57:49.250 266 12493.02 38.00 55254.68 88888.00 2007-09-23 11:57:49.375 266 12493.02 38.02 55254.65 88888.00 2007-09-23 11:57:49.500 266 12492.98 38.02 55254.68 88888.00 2007-09-23 11:57:49.625 266 12493.08 38.08 55254.68 88888.00 2007-09-23 11:57:49.750 266 12493.12 38.08 55254.68 88888.00 2007-09-23 11:57:49.875 266 12493.15 38.17 55254.68 88888.00 2007-09-23 11:57:50.000 266 12493.17 38.15 55254.65 88888.00 2007-09-23 11:57:50.125 266 12493.17 38.10 55254.68 88888.00 2007-09-23 11:57:50.250 266 12493.20 38.12 55254.68 88888.00 2007-09-23 11:57:50.375 266 12493.30 38.12 55254.65 88888.00 2007-09-23 11:57:50.500 266 12493.33 38.12 55254.62 88888.00 2007-09-23 11:57:50.625 266 12493.30 38.15 55254.62 88888.00 2007-09-23 11:57:50.750 266 12493.30 38.15 55254.65 88888.00 2007-09-23 11:57:50.875 266 12493.30 38.12 55254.65 88888.00 2007-09-23 11:57:51.000 266 12493.42 38.15 55254.65 88888.00 2007-09-23 11:57:51.125 266 12493.48 38.17 55254.68 88888.00 2007-09-23 11:57:51.250 266 12493.42 38.17 55254.65 88888.00 2007-09-23 11:57:51.375 266 12493.48 38.15 55254.62 88888.00 2007-09-23 11:57:51.500 266 12493.50 38.12 55254.62 88888.00 2007-09-23 11:57:51.625 266 12493.60 38.20 55254.62 88888.00 2007-09-23 11:57:51.750 266 12493.62 38.25 55254.68 88888.00 2007-09-23 11:57:51.875 266 12493.70 38.23 55254.65 88888.00 2007-09-23 11:57:52.000 266 12493.70 38.17 55254.60 88888.00 2007-09-23 11:57:52.125 266 12493.67 38.12 55254.60 88888.00 2007-09-23 11:57:52.250 266 12493.65 38.15 55254.65 88888.00 2007-09-23 11:57:52.375 266 12493.70 38.15 55254.65 88888.00 2007-09-23 11:57:52.500 266 12493.80 38.20 55254.62 88888.00 2007-09-23 11:57:52.625 266 12493.85 38.23 55254.60 88888.00 2007-09-23 11:57:52.750 266 12493.77 38.17 55254.57 88888.00 2007-09-23 11:57:52.875 266 12493.83 38.25 55254.62 88888.00 2007-09-23 11:57:53.000 266 12493.83 38.25 55254.60 88888.00 2007-09-23 11:57:53.125 266 12493.83 38.25 55254.60 88888.00 2007-09-23 11:57:53.250 266 12493.85 38.20 55254.62 88888.00 2007-09-23 11:57:53.375 266 12493.83 38.20 55254.57 88888.00 2007-09-23 11:57:53.500 266 12493.75 38.15 55254.57 88888.00 2007-09-23 11:57:53.625 266 12493.75 38.20 55254.60 88888.00 2007-09-23 11:57:53.750 266 12493.73 38.23 55254.62 88888.00 2007-09-23 11:57:53.875 266 12493.75 38.33 55254.62 88888.00 2007-09-23 11:57:54.000 266 12493.83 38.33 55254.62 88888.00 2007-09-23 11:57:54.125 266 12493.83 38.38 55254.62 88888.00 2007-09-23 11:57:54.250 266 12493.77 38.33 55254.65 88888.00 2007-09-23 11:57:54.375 266 12493.83 38.30 55254.65 88888.00 2007-09-23 11:57:54.500 266 12493.83 38.35 55254.65 88888.00 2007-09-23 11:57:54.625 266 12493.83 38.35 55254.68 88888.00 2007-09-23 11:57:54.750 266 12493.83 38.35 55254.65 88888.00 2007-09-23 11:57:54.875 266 12493.85 38.40 55254.62 88888.00 2007-09-23 11:57:55.000 266 12493.88 38.40 55254.62 88888.00 2007-09-23 11:57:55.125 266 12493.83 38.40 55254.65 88888.00 2007-09-23 11:57:55.250 266 12493.80 38.40 55254.68 88888.00 2007-09-23 11:57:55.375 266 12493.80 38.40 55254.68 88888.00 2007-09-23 11:57:55.500 266 12493.80 38.40 55254.68 88888.00 2007-09-23 11:57:55.625 266 12493.88 38.48 55254.72 88888.00 2007-09-23 11:57:55.750 266 12493.88 38.45 55254.72 88888.00 2007-09-23 11:57:55.875 266 12493.83 38.35 55254.68 88888.00 2007-09-23 11:57:56.000 266 12493.85 38.38 55254.70 88888.00 2007-09-23 11:57:56.125 266 12493.92 38.42 55254.68 88888.00 2007-09-23 11:57:56.250 266 12493.95 38.40 55254.70 88888.00 2007-09-23 11:57:56.375 266 12493.98 38.48 55254.75 88888.00 2007-09-23 11:57:56.500 266 12493.98 38.50 55254.72 88888.00 2007-09-23 11:57:56.625 266 12493.95 38.42 55254.72 88888.00 2007-09-23 11:57:56.750 266 12493.95 38.45 55254.70 88888.00 2007-09-23 11:57:56.875 266 12493.95 38.48 55254.70 88888.00 2007-09-23 11:57:57.000 266 12493.92 38.48 55254.68 88888.00 2007-09-23 11:57:57.125 266 12493.95 38.48 55254.70 88888.00 2007-09-23 11:57:57.250 266 12493.98 38.52 55254.75 88888.00 2007-09-23 11:57:57.375 266 12494.05 38.55 55254.72 88888.00 2007-09-23 11:57:57.500 266 12494.08 38.50 55254.72 88888.00 2007-09-23 11:57:57.625 266 12494.08 38.45 55254.75 88888.00 2007-09-23 11:57:57.750 266 12494.02 38.42 55254.72 88888.00 2007-09-23 11:57:57.875 266 12493.95 38.42 55254.75 88888.00 2007-09-23 11:57:58.000 266 12493.95 38.45 55254.75 88888.00 2007-09-23 11:57:58.125 266 12494.00 38.50 55254.75 88888.00 2007-09-23 11:57:58.250 266 12494.00 38.45 55254.78 88888.00 2007-09-23 11:57:58.375 266 12493.98 38.42 55254.78 88888.00 2007-09-23 11:57:58.500 266 12493.95 38.42 55254.80 88888.00 2007-09-23 11:57:58.625 266 12493.92 38.40 55254.80 88888.00 2007-09-23 11:57:58.750 266 12493.88 38.42 55254.82 88888.00 2007-09-23 11:57:58.875 266 12493.98 38.45 55254.85 88888.00 2007-09-23 11:57:59.000 266 12493.95 38.42 55254.82 88888.00 2007-09-23 11:57:59.125 266 12493.95 38.40 55254.85 88888.00 2007-09-23 11:57:59.250 266 12493.95 38.35 55254.85 88888.00 2007-09-23 11:57:59.375 266 12493.95 38.33 55254.85 88888.00 2007-09-23 11:57:59.500 266 12494.00 38.33 55254.88 88888.00 2007-09-23 11:57:59.625 266 12494.05 38.35 55254.88 88888.00 2007-09-23 11:57:59.750 266 12493.98 38.27 55254.88 88888.00 2007-09-23 11:57:59.875 266 12493.98 38.25 55254.88 88888.00 2007-09-23 11:58:00.000 266 12494.02 38.27 55254.93 88888.00 2007-09-23 11:58:00.125 266 12494.00 38.23 55254.93 88888.00 2007-09-23 11:58:00.250 266 12493.90 38.20 55254.90 88888.00 2007-09-23 11:58:00.375 266 12493.90 38.15 55254.90 88888.00 2007-09-23 11:58:00.500 266 12493.90 38.10 55254.90 88888.00 2007-09-23 11:58:00.625 266 12493.92 38.12 55254.93 88888.00 2007-09-23 11:58:00.750 266 12493.88 38.10 55254.95 88888.00 2007-09-23 11:58:00.875 266 12493.88 38.08 55254.95 88888.00 2007-09-23 11:58:01.000 266 12493.88 38.00 55254.95 88888.00 2007-09-23 11:58:01.125 266 12493.83 37.98 55254.95 88888.00 2007-09-23 11:58:01.250 266 12493.77 37.95 55254.97 88888.00 2007-09-23 11:58:01.375 266 12493.83 37.92 55254.97 88888.00 2007-09-23 11:58:01.500 266 12493.75 37.90 55255.00 88888.00 2007-09-23 11:58:01.625 266 12493.70 37.90 55255.03 88888.00 2007-09-23 11:58:01.750 266 12493.73 37.85 55255.03 88888.00 2007-09-23 11:58:01.875 266 12493.75 37.85 55255.05 88888.00 2007-09-23 11:58:02.000 266 12493.70 37.83 55255.05 88888.00 2007-09-23 11:58:02.125 266 12493.65 37.83 55255.07 88888.00 2007-09-23 11:58:02.250 266 12493.65 37.80 55255.07 88888.00 2007-09-23 11:58:02.375 266 12493.70 37.80 55255.07 88888.00 2007-09-23 11:58:02.500 266 12493.67 37.83 55255.07 88888.00 2007-09-23 11:58:02.625 266 12493.62 37.80 55255.10 88888.00 2007-09-23 11:58:02.750 266 12493.65 37.85 55255.12 88888.00 2007-09-23 11:58:02.875 266 12493.60 37.75 55255.12 88888.00 2007-09-23 11:58:03.000 266 12493.60 37.73 55255.12 88888.00 2007-09-23 11:58:03.125 266 12493.62 37.70 55255.15 88888.00 2007-09-23 11:58:03.250 266 12493.55 37.67 55255.12 88888.00 2007-09-23 11:58:03.375 266 12493.60 37.62 55255.15 88888.00 2007-09-23 11:58:03.500 266 12493.62 37.62 55255.15 88888.00 2007-09-23 11:58:03.625 266 12493.62 37.60 55255.15 88888.00 2007-09-23 11:58:03.750 266 12493.67 37.58 55255.15 88888.00 2007-09-23 11:58:03.875 266 12493.62 37.55 55255.18 88888.00 2007-09-23 11:58:04.000 266 12493.62 37.50 55255.18 88888.00 2007-09-23 11:58:04.125 266 12493.60 37.50 55255.18 88888.00 2007-09-23 11:58:04.250 266 12493.60 37.48 55255.20 88888.00 2007-09-23 11:58:04.375 266 12493.62 37.48 55255.20 88888.00 2007-09-23 11:58:04.500 266 12493.67 37.50 55255.20 88888.00 2007-09-23 11:58:04.625 266 12493.65 37.45 55255.18 88888.00 2007-09-23 11:58:04.750 266 12493.70 37.38 55255.20 88888.00 2007-09-23 11:58:04.875 266 12493.73 37.40 55255.20 88888.00 2007-09-23 11:58:05.000 266 12493.62 37.38 55255.18 88888.00 2007-09-23 11:58:05.125 266 12493.60 37.38 55255.20 88888.00 2007-09-23 11:58:05.250 266 12493.58 37.33 55255.20 88888.00 2007-09-23 11:58:05.375 266 12493.58 37.27 55255.22 88888.00 2007-09-23 11:58:05.500 266 12493.62 37.33 55255.25 88888.00 2007-09-23 11:58:05.625 266 12493.67 37.33 55255.25 88888.00 2007-09-23 11:58:05.750 266 12493.62 37.27 55255.22 88888.00 2007-09-23 11:58:05.875 266 12493.60 37.23 55255.20 88888.00 2007-09-23 11:58:06.000 266 12493.58 37.20 55255.20 88888.00 2007-09-23 11:58:06.125 266 12493.60 37.17 55255.22 88888.00 2007-09-23 11:58:06.250 266 12493.60 37.17 55255.25 88888.00 2007-09-23 11:58:06.375 266 12493.70 37.23 55255.28 88888.00 2007-09-23 11:58:06.500 266 12493.75 37.23 55255.28 88888.00 2007-09-23 11:58:06.625 266 12493.75 37.25 55255.30 88888.00 2007-09-23 11:58:06.750 266 12493.73 37.25 55255.28 88888.00 2007-09-23 11:58:06.875 266 12493.73 37.23 55255.28 88888.00 2007-09-23 11:58:07.000 266 12493.80 37.17 55255.22 88888.00 2007-09-23 11:58:07.125 266 12493.83 37.23 55255.25 88888.00 2007-09-23 11:58:07.250 266 12493.83 37.17 55255.25 88888.00 2007-09-23 11:58:07.375 266 12493.88 37.17 55255.25 88888.00 2007-09-23 11:58:07.500 266 12493.90 37.17 55255.28 88888.00 2007-09-23 11:58:07.625 266 12493.98 37.23 55255.30 88888.00 2007-09-23 11:58:07.750 266 12493.95 37.23 55255.28 88888.00 2007-09-23 11:58:07.875 266 12493.95 37.17 55255.25 88888.00 2007-09-23 11:58:08.000 266 12493.90 37.17 55255.28 88888.00 2007-09-23 11:58:08.125 266 12493.90 37.17 55255.28 88888.00 2007-09-23 11:58:08.250 266 12493.95 37.15 55255.28 88888.00 2007-09-23 11:58:08.375 266 12493.98 37.17 55255.28 88888.00 2007-09-23 11:58:08.500 266 12493.95 37.20 55255.28 88888.00 2007-09-23 11:58:08.625 266 12493.95 37.20 55255.28 88888.00 2007-09-23 11:58:08.750 266 12493.92 37.17 55255.28 88888.00 2007-09-23 11:58:08.875 266 12493.95 37.23 55255.30 88888.00 2007-09-23 11:58:09.000 266 12494.00 37.30 55255.30 88888.00 2007-09-23 11:58:09.125 266 12494.02 37.25 55255.28 88888.00 2007-09-23 11:58:09.250 266 12494.10 37.27 55255.30 88888.00 2007-09-23 11:58:09.375 266 12494.20 37.27 55255.28 88888.00 2007-09-23 11:58:09.500 266 12494.20 37.23 55255.25 88888.00 2007-09-23 11:58:09.625 266 12494.15 37.25 55255.22 88888.00 2007-09-23 11:58:09.750 266 12494.17 37.30 55255.25 88888.00 2007-09-23 11:58:09.875 266 12494.15 37.23 55255.22 88888.00 2007-09-23 11:58:10.000 266 12494.17 37.20 55255.25 88888.00 2007-09-23 11:58:10.125 266 12494.17 37.25 55255.22 88888.00 2007-09-23 11:58:10.250 266 12494.17 37.25 55255.28 88888.00 2007-09-23 11:58:10.375 266 12494.23 37.30 55255.30 88888.00 2007-09-23 11:58:10.500 266 12494.23 37.27 55255.30 88888.00 2007-09-23 11:58:10.625 266 12494.20 37.27 55255.28 88888.00 2007-09-23 11:58:10.750 266 12494.25 37.27 55255.22 88888.00 2007-09-23 11:58:10.875 266 12494.40 37.27 55255.28 88888.00 2007-09-23 11:58:11.000 266 12494.45 37.30 55255.28 88888.00 2007-09-23 11:58:11.125 266 12494.48 37.33 55255.28 88888.00 2007-09-23 11:58:11.250 266 12494.42 37.30 55255.25 88888.00 2007-09-23 11:58:11.375 266 12494.50 37.30 55255.22 88888.00 2007-09-23 11:58:11.500 266 12494.55 37.25 55255.25 88888.00 2007-09-23 11:58:11.625 266 12494.58 37.33 55255.30 88888.00 2007-09-23 11:58:11.750 266 12494.60 37.35 55255.28 88888.00 2007-09-23 11:58:11.875 266 12494.58 37.33 55255.22 88888.00 2007-09-23 11:58:12.000 266 12494.62 37.27 55255.22 88888.00 2007-09-23 11:58:12.125 266 12494.67 37.30 55255.28 88888.00 2007-09-23 11:58:12.250 266 12494.62 37.25 55255.25 88888.00 2007-09-23 11:58:12.375 266 12494.65 37.23 55255.25 88888.00 2007-09-23 11:58:12.500 266 12494.75 37.25 55255.25 88888.00 2007-09-23 11:58:12.625 266 12494.77 37.20 55255.22 88888.00 2007-09-23 11:58:12.750 266 12494.80 37.17 55255.22 88888.00 2007-09-23 11:58:12.875 266 12494.83 37.20 55255.22 88888.00 2007-09-23 11:58:13.000 266 12494.90 37.20 55255.20 88888.00 2007-09-23 11:58:13.125 266 12494.92 37.20 55255.22 88888.00 2007-09-23 11:58:13.250 266 12494.90 37.20 55255.20 88888.00 2007-09-23 11:58:13.375 266 12494.92 37.25 55255.18 88888.00 2007-09-23 11:58:13.500 266 12494.98 37.23 55255.20 88888.00 2007-09-23 11:58:13.625 266 12495.02 37.20 55255.22 88888.00 2007-09-23 11:58:13.750 266 12495.05 37.15 55255.22 88888.00 2007-09-23 11:58:13.875 266 12495.05 37.12 55255.18 88888.00 2007-09-23 11:58:14.000 266 12495.05 37.17 55255.18 88888.00 2007-09-23 11:58:14.125 266 12495.05 37.23 55255.18 88888.00 2007-09-23 11:58:14.250 266 12495.10 37.23 55255.18 88888.00 2007-09-23 11:58:14.375 266 12495.20 37.23 55255.15 88888.00 2007-09-23 11:58:14.500 266 12495.27 37.17 55255.12 88888.00 2007-09-23 11:58:14.625 266 12495.27 37.17 55255.10 88888.00 2007-09-23 11:58:14.750 266 12495.23 37.15 55255.10 88888.00 2007-09-23 11:58:14.875 266 12495.25 37.25 55255.15 88888.00 2007-09-23 11:58:15.000 266 12495.35 37.30 55255.12 88888.00 2007-09-23 11:58:15.125 266 12495.45 37.33 55255.12 88888.00 2007-09-23 11:58:15.250 266 12495.45 37.35 55255.12 88888.00 2007-09-23 11:58:15.375 266 12495.52 37.38 55255.10 88888.00 2007-09-23 11:58:15.500 266 12495.58 37.45 55255.12 88888.00 2007-09-23 11:58:15.625 266 12495.65 37.55 55255.15 88888.00 2007-09-23 11:58:15.750 266 12495.70 37.60 55255.12 88888.00 2007-09-23 11:58:15.875 266 12495.70 37.58 55255.05 88888.00 2007-09-23 11:58:16.000 266 12495.67 37.55 55255.05 88888.00 2007-09-23 11:58:16.125 266 12495.73 37.62 55255.10 88888.00 2007-09-23 11:58:16.250 266 12495.75 37.73 55255.12 88888.00 2007-09-23 11:58:16.375 266 12495.80 37.75 55255.15 88888.00 2007-09-23 11:58:16.500 266 12495.77 37.77 55255.10 88888.00 2007-09-23 11:58:16.625 266 12495.75 37.88 55255.07 88888.00 2007-09-23 11:58:16.750 266 12495.73 37.98 55255.05 88888.00 2007-09-23 11:58:16.875 266 12495.73 37.95 55255.07 88888.00 2007-09-23 11:58:17.000 266 12495.73 37.95 55255.05 88888.00 2007-09-23 11:58:17.125 266 12495.70 37.98 55255.07 88888.00 2007-09-23 11:58:17.250 266 12495.73 38.00 55255.07 88888.00 2007-09-23 11:58:17.375 266 12495.77 38.05 55255.05 88888.00 2007-09-23 11:58:17.500 266 12495.73 38.08 55255.05 88888.00 2007-09-23 11:58:17.625 266 12495.73 38.08 55255.07 88888.00 2007-09-23 11:58:17.750 266 12495.70 38.15 55255.07 88888.00 2007-09-23 11:58:17.875 266 12495.73 38.23 55255.10 88888.00 2007-09-23 11:58:18.000 266 12495.70 38.17 55255.07 88888.00 2007-09-23 11:58:18.125 266 12495.62 38.12 55255.07 88888.00 2007-09-23 11:58:18.250 266 12495.62 38.12 55255.10 88888.00 2007-09-23 11:58:18.375 266 12495.62 38.08 55255.05 88888.00 2007-09-23 11:58:18.500 266 12495.65 38.10 55255.05 88888.00 2007-09-23 11:58:18.625 266 12495.60 38.08 55255.07 88888.00 2007-09-23 11:58:18.750 266 12495.58 38.08 55255.10 88888.00 2007-09-23 11:58:18.875 266 12495.62 38.08 55255.12 88888.00 2007-09-23 11:58:19.000 266 12495.62 38.05 55255.12 88888.00 2007-09-23 11:58:19.125 266 12495.62 38.00 55255.10 88888.00 2007-09-23 11:58:19.250 266 12495.55 37.92 55255.05 88888.00 2007-09-23 11:58:19.375 266 12495.50 37.98 55255.05 88888.00 2007-09-23 11:58:19.500 266 12495.50 37.95 55255.07 88888.00 2007-09-23 11:58:19.625 266 12495.55 37.92 55255.10 88888.00 2007-09-23 11:58:19.750 266 12495.50 37.88 55255.07 88888.00 2007-09-23 11:58:19.875 266 12495.45 37.80 55255.07 88888.00 2007-09-23 11:58:20.000 266 12495.48 37.77 55255.07 88888.00 2007-09-23 11:58:20.125 266 12495.55 37.75 55255.12 88888.00 2007-09-23 11:58:20.250 266 12495.62 37.73 55255.12 88888.00 2007-09-23 11:58:20.375 266 12495.67 37.73 55255.15 88888.00 2007-09-23 11:58:20.500 266 12495.65 37.67 55255.15 88888.00 2007-09-23 11:58:20.625 266 12495.60 37.60 55255.12 88888.00 2007-09-23 11:58:20.750 266 12495.58 37.58 55255.12 88888.00 2007-09-23 11:58:20.875 266 12495.55 37.58 55255.12 88888.00 2007-09-23 11:58:21.000 266 12495.55 37.52 55255.10 88888.00 2007-09-23 11:58:21.125 266 12495.50 37.45 55255.10 88888.00 2007-09-23 11:58:21.250 266 12495.52 37.38 55255.15 88888.00 2007-09-23 11:58:21.375 266 12495.55 37.35 55255.15 88888.00 2007-09-23 11:58:21.500 266 12495.50 37.30 55255.15 88888.00 2007-09-23 11:58:21.625 266 12495.42 37.30 55255.15 88888.00 2007-09-23 11:58:21.750 266 12495.42 37.30 55255.15 88888.00 2007-09-23 11:58:21.875 266 12495.48 37.27 55255.18 88888.00 2007-09-23 11:58:22.000 266 12495.50 37.30 55255.15 88888.00 2007-09-23 11:58:22.125 266 12495.48 37.25 55255.18 88888.00 2007-09-23 11:58:22.250 266 12495.38 37.12 55255.15 88888.00 2007-09-23 11:58:22.375 266 12495.38 37.10 55255.18 88888.00 2007-09-23 11:58:22.500 266 12495.35 37.08 55255.15 88888.00 2007-09-23 11:58:22.625 266 12495.27 37.05 55255.12 88888.00 2007-09-23 11:58:22.750 266 12495.23 37.08 55255.20 88888.00 2007-09-23 11:58:22.875 266 12495.20 37.12 55255.20 88888.00 2007-09-23 11:58:23.000 266 12495.23 37.05 55255.20 88888.00 2007-09-23 11:58:23.125 266 12495.20 37.02 55255.22 88888.00 2007-09-23 11:58:23.250 266 12495.15 37.02 55255.20 88888.00 2007-09-23 11:58:23.375 266 12495.20 37.02 55255.20 88888.00 2007-09-23 11:58:23.500 266 12495.15 36.98 55255.22 88888.00 2007-09-23 11:58:23.625 266 12495.17 36.95 55255.22 88888.00 2007-09-23 11:58:23.750 266 12495.12 36.92 55255.25 88888.00 2007-09-23 11:58:23.875 266 12495.12 36.95 55255.25 88888.00 2007-09-23 11:58:24.000 266 12495.12 36.92 55255.30 88888.00 2007-09-23 11:58:24.125 266 12495.08 36.88 55255.30 88888.00 2007-09-23 11:58:24.250 266 12495.10 36.83 55255.30 88888.00 2007-09-23 11:58:24.375 266 12495.12 36.80 55255.32 88888.00 2007-09-23 11:58:24.500 266 12494.98 36.75 55255.35 88888.00 2007-09-23 11:58:24.625 266 12494.90 36.77 55255.38 88888.00 2007-09-23 11:58:24.750 266 12494.95 36.77 55255.38 88888.00 2007-09-23 11:58:24.875 266 12494.85 36.70 55255.32 88888.00 2007-09-23 11:58:25.000 266 12494.83 36.65 55255.32 88888.00 2007-09-23 11:58:25.125 266 12494.88 36.67 55255.38 88888.00 2007-09-23 11:58:25.250 266 12494.85 36.67 55255.40 88888.00 2007-09-23 11:58:25.375 266 12494.85 36.67 55255.40 88888.00 2007-09-23 11:58:25.500 266 12494.77 36.65 55255.38 88888.00 2007-09-23 11:58:25.625 266 12494.75 36.60 55255.35 88888.00 2007-09-23 11:58:25.750 266 12494.77 36.55 55255.35 88888.00 2007-09-23 11:58:25.875 266 12494.85 36.58 55255.40 88888.00 2007-09-23 11:58:26.000 266 12494.85 36.58 55255.38 88888.00 2007-09-23 11:58:26.125 266 12494.80 36.52 55255.38 88888.00 2007-09-23 11:58:26.250 266 12494.77 36.52 55255.43 88888.00 2007-09-23 11:58:26.375 266 12494.83 36.55 55255.43 88888.00 2007-09-23 11:58:26.500 266 12494.85 36.55 55255.45 88888.00 2007-09-23 11:58:26.625 266 12494.85 36.60 55255.43 88888.00 2007-09-23 11:58:26.750 266 12494.80 36.58 55255.40 88888.00 2007-09-23 11:58:26.875 266 12494.80 36.55 55255.43 88888.00 2007-09-23 11:58:27.000 266 12494.80 36.52 55255.43 88888.00 2007-09-23 11:58:27.125 266 12494.80 36.58 55255.43 88888.00 2007-09-23 11:58:27.250 266 12494.85 36.58 55255.45 88888.00 2007-09-23 11:58:27.375 266 12494.95 36.60 55255.47 88888.00 2007-09-23 11:58:27.500 266 12494.98 36.55 55255.47 88888.00 2007-09-23 11:58:27.625 266 12494.95 36.55 55255.47 88888.00 2007-09-23 11:58:27.750 266 12494.92 36.60 55255.45 88888.00 2007-09-23 11:58:27.875 266 12494.85 36.60 55255.43 88888.00 2007-09-23 11:58:28.000 266 12494.88 36.62 55255.45 88888.00 2007-09-23 11:58:28.125 266 12494.88 36.62 55255.45 88888.00 2007-09-23 11:58:28.250 266 12494.98 36.65 55255.47 88888.00 2007-09-23 11:58:28.375 266 12495.02 36.67 55255.47 88888.00 2007-09-23 11:58:28.500 266 12495.02 36.70 55255.47 88888.00 2007-09-23 11:58:28.625 266 12494.98 36.75 55255.47 88888.00 2007-09-23 11:58:28.750 266 12494.92 36.75 55255.43 88888.00 2007-09-23 11:58:28.875 266 12495.00 36.77 55255.43 88888.00 2007-09-23 11:58:29.000 266 12495.08 36.80 55255.45 88888.00 2007-09-23 11:58:29.125 266 12495.12 36.80 55255.45 88888.00 2007-09-23 11:58:29.250 266 12495.12 36.83 55255.45 88888.00 2007-09-23 11:58:29.375 266 12495.20 36.90 55255.45 88888.00 2007-09-23 11:58:29.500 266 12495.15 36.83 55255.40 88888.00 2007-09-23 11:58:29.625 266 12495.20 36.83 55255.43 88888.00 2007-09-23 11:58:29.750 266 12495.23 36.85 55255.40 88888.00 2007-09-23 11:58:29.875 266 12495.23 36.92 55255.38 88888.00 2007-09-23 11:58:30.000 266 12495.30 37.02 55255.40 88888.00 2007-09-23 11:58:30.125 266 12495.35 37.02 55255.43 88888.00 2007-09-23 11:58:30.250 266 12495.25 37.00 55255.40 88888.00 2007-09-23 11:58:30.375 266 12495.30 36.98 55255.40 88888.00 2007-09-23 11:58:30.500 266 12495.40 37.10 55255.45 88888.00 2007-09-23 11:58:30.625 266 12495.35 37.15 55255.47 88888.00 2007-09-23 11:58:30.750 266 12495.38 37.10 55255.47 88888.00 2007-09-23 11:58:30.875 266 12495.38 37.10 55255.50 88888.00 2007-09-23 11:58:31.000 266 12495.38 37.15 55255.53 88888.00 2007-09-23 11:58:31.125 266 12495.40 37.15 55255.50 88888.00 2007-09-23 11:58:31.250 266 12495.42 37.15 55255.47 88888.00 2007-09-23 11:58:31.375 266 12495.45 37.20 55255.45 88888.00 2007-09-23 11:58:31.500 266 12495.45 37.20 55255.45 88888.00 2007-09-23 11:58:31.625 266 12495.48 37.15 55255.45 88888.00 2007-09-23 11:58:31.750 266 12495.50 37.12 55255.40 88888.00 2007-09-23 11:58:31.875 266 12495.40 37.15 55255.40 88888.00 2007-09-23 11:58:32.000 266 12495.38 37.23 55255.38 88888.00 2007-09-23 11:58:32.125 266 12495.40 37.25 55255.43 88888.00 2007-09-23 11:58:32.250 266 12495.50 37.27 55255.43 88888.00 2007-09-23 11:58:32.375 266 12495.50 37.27 55255.43 88888.00 2007-09-23 11:58:32.500 266 12495.45 37.27 55255.40 88888.00 2007-09-23 11:58:32.625 266 12495.52 37.30 55255.40 88888.00 2007-09-23 11:58:32.750 266 12495.45 37.25 55255.40 88888.00 2007-09-23 11:58:32.875 266 12495.42 37.20 55255.38 88888.00 2007-09-23 11:58:33.000 266 12495.40 37.23 55255.38 88888.00 2007-09-23 11:58:33.125 266 12495.40 37.27 55255.40 88888.00 2007-09-23 11:58:33.250 266 12495.40 37.33 55255.43 88888.00 2007-09-23 11:58:33.375 266 12495.45 37.40 55255.43 88888.00 2007-09-23 11:58:33.500 266 12495.55 37.42 55255.43 88888.00 2007-09-23 11:58:33.625 266 12495.55 37.40 55255.40 88888.00 2007-09-23 11:58:33.750 266 12495.55 37.40 55255.43 88888.00 2007-09-23 11:58:33.875 266 12495.50 37.48 55255.45 88888.00 2007-09-23 11:58:34.000 266 12495.48 37.48 55255.45 88888.00 2007-09-23 11:58:34.125 266 12495.48 37.48 55255.43 88888.00 2007-09-23 11:58:34.250 266 12495.45 37.48 55255.45 88888.00 2007-09-23 11:58:34.375 266 12495.48 37.58 55255.43 88888.00 2007-09-23 11:58:34.500 266 12495.48 37.58 55255.47 88888.00 2007-09-23 11:58:34.625 266 12495.40 37.55 55255.45 88888.00 2007-09-23 11:58:34.750 266 12495.33 37.50 55255.40 88888.00 2007-09-23 11:58:34.875 266 12495.35 37.52 55255.45 88888.00 2007-09-23 11:58:35.000 266 12495.40 37.60 55255.47 88888.00 2007-09-23 11:58:35.125 266 12495.40 37.62 55255.47 88888.00 2007-09-23 11:58:35.250 266 12495.45 37.58 55255.47 88888.00 2007-09-23 11:58:35.375 266 12495.42 37.62 55255.45 88888.00 2007-09-23 11:58:35.500 266 12495.40 37.73 55255.47 88888.00 2007-09-23 11:58:35.625 266 12495.42 37.77 55255.50 88888.00 2007-09-23 11:58:35.750 266 12495.40 37.70 55255.50 88888.00 2007-09-23 11:58:35.875 266 12495.38 37.70 55255.55 88888.00 2007-09-23 11:58:36.000 266 12495.33 37.75 55255.50 88888.00 2007-09-23 11:58:36.125 266 12495.35 37.75 55255.50 88888.00 2007-09-23 11:58:36.250 266 12495.42 37.73 55255.53 88888.00 2007-09-23 11:58:36.375 266 12495.45 37.75 55255.50 88888.00 2007-09-23 11:58:36.500 266 12495.42 37.73 55255.47 88888.00 2007-09-23 11:58:36.625 266 12495.48 37.73 55255.45 88888.00 2007-09-23 11:58:36.750 266 12495.48 37.75 55255.47 88888.00 2007-09-23 11:58:36.875 266 12495.50 37.83 55255.47 88888.00 2007-09-23 11:58:37.000 266 12495.52 37.73 55255.45 88888.00 2007-09-23 11:58:37.125 266 12495.50 37.73 55255.47 88888.00 2007-09-23 11:58:37.250 266 12495.42 37.70 55255.45 88888.00 2007-09-23 11:58:37.375 266 12495.50 37.73 55255.47 88888.00 2007-09-23 11:58:37.500 266 12495.58 37.75 55255.53 88888.00 2007-09-23 11:58:37.625 266 12495.58 37.75 55255.50 88888.00 2007-09-23 11:58:37.750 266 12495.55 37.67 55255.47 88888.00 2007-09-23 11:58:37.875 266 12495.55 37.67 55255.47 88888.00 2007-09-23 11:58:38.000 266 12495.60 37.70 55255.50 88888.00 2007-09-23 11:58:38.125 266 12495.62 37.70 55255.47 88888.00 2007-09-23 11:58:38.250 266 12495.65 37.75 55255.53 88888.00 2007-09-23 11:58:38.375 266 12495.67 37.75 55255.50 88888.00 2007-09-23 11:58:38.500 266 12495.67 37.80 55255.53 88888.00 2007-09-23 11:58:38.625 266 12495.73 37.85 55255.53 88888.00 2007-09-23 11:58:38.750 266 12495.73 37.90 55255.53 88888.00 2007-09-23 11:58:38.875 266 12495.80 37.90 55255.53 88888.00 2007-09-23 11:58:39.000 266 12495.77 37.88 55255.45 88888.00 2007-09-23 11:58:39.125 266 12495.77 37.90 55255.47 88888.00 2007-09-23 11:58:39.250 266 12495.73 37.85 55255.45 88888.00 2007-09-23 11:58:39.375 266 12495.73 37.88 55255.45 88888.00 2007-09-23 11:58:39.500 266 12495.75 37.95 55255.43 88888.00 2007-09-23 11:58:39.625 266 12495.83 38.00 55255.43 88888.00 2007-09-23 11:58:39.750 266 12495.90 38.05 55255.43 88888.00 2007-09-23 11:58:39.875 266 12495.85 38.10 55255.43 88888.00 2007-09-23 11:58:40.000 266 12495.80 38.12 55255.43 88888.00 2007-09-23 11:58:40.125 266 12495.80 38.15 55255.45 88888.00 2007-09-23 11:58:40.250 266 12495.80 38.17 55255.50 88888.00 2007-09-23 11:58:40.375 266 12495.85 38.17 55255.47 88888.00 2007-09-23 11:58:40.500 266 12495.85 38.17 55255.45 88888.00 2007-09-23 11:58:40.625 266 12495.95 38.20 55255.43 88888.00 2007-09-23 11:58:40.750 266 12496.08 38.25 55255.43 88888.00 2007-09-23 11:58:40.875 266 12496.12 38.35 55255.45 88888.00 2007-09-23 11:58:41.000 266 12496.10 38.35 55255.45 88888.00 2007-09-23 11:58:41.125 266 12496.12 38.40 55255.45 88888.00 2007-09-23 11:58:41.250 266 12496.17 38.45 55255.45 88888.00 2007-09-23 11:58:41.375 266 12496.20 38.42 55255.43 88888.00 2007-09-23 11:58:41.500 266 12496.20 38.40 55255.45 88888.00 2007-09-23 11:58:41.625 266 12496.25 38.42 55255.47 88888.00 2007-09-23 11:58:41.750 266 12496.30 38.50 55255.47 88888.00 2007-09-23 11:58:41.875 266 12496.27 38.55 55255.45 88888.00 2007-09-23 11:58:42.000 266 12496.30 38.52 55255.45 88888.00 2007-09-23 11:58:42.125 266 12496.40 38.58 55255.47 88888.00 2007-09-23 11:58:42.250 266 12496.45 38.55 55255.45 88888.00 2007-09-23 11:58:42.375 266 12496.48 38.58 55255.43 88888.00 2007-09-23 11:58:42.500 266 12496.45 38.60 55255.40 88888.00 2007-09-23 11:58:42.625 266 12496.48 38.60 55255.40 88888.00 2007-09-23 11:58:42.750 266 12496.50 38.67 55255.40 88888.00 2007-09-23 11:58:42.875 266 12496.55 38.75 55255.40 88888.00 2007-09-23 11:58:43.000 266 12496.55 38.77 55255.40 88888.00 2007-09-23 11:58:43.125 266 12496.60 38.77 55255.38 88888.00 2007-09-23 11:58:43.250 266 12496.65 38.73 55255.38 88888.00 2007-09-23 11:58:43.375 266 12496.70 38.75 55255.38 88888.00 2007-09-23 11:58:43.500 266 12496.77 38.80 55255.35 88888.00 2007-09-23 11:58:43.625 266 12496.85 38.83 55255.38 88888.00 2007-09-23 11:58:43.750 266 12496.88 38.85 55255.40 88888.00 2007-09-23 11:58:43.875 266 12496.83 38.90 55255.35 88888.00 2007-09-23 11:58:44.000 266 12496.83 38.88 55255.30 88888.00 2007-09-23 11:58:44.125 266 12496.88 38.90 55255.30 88888.00 2007-09-23 11:58:44.250 266 12496.90 38.90 55255.28 88888.00 2007-09-23 11:58:44.375 266 12496.95 38.95 55255.30 88888.00 2007-09-23 11:58:44.500 266 12497.00 38.98 55255.32 88888.00 2007-09-23 11:58:44.625 266 12497.05 39.00 55255.35 88888.00 2007-09-23 11:58:44.750 266 12497.12 39.08 55255.32 88888.00 2007-09-23 11:58:44.875 266 12497.17 39.12 55255.35 88888.00 2007-09-23 11:58:45.000 266 12497.20 39.15 55255.32 88888.00 2007-09-23 11:58:45.125 266 12497.33 39.12 55255.30 88888.00 2007-09-23 11:58:45.250 266 12497.30 39.05 55255.28 88888.00 2007-09-23 11:58:45.375 266 12497.33 39.08 55255.28 88888.00 2007-09-23 11:58:45.500 266 12497.35 39.12 55255.28 88888.00 2007-09-23 11:58:45.625 266 12497.38 39.15 55255.28 88888.00 2007-09-23 11:58:45.750 266 12497.38 39.20 55255.28 88888.00 2007-09-23 11:58:45.875 266 12497.38 39.27 55255.28 88888.00 2007-09-23 11:58:46.000 266 12497.42 39.33 55255.25 88888.00 2007-09-23 11:58:46.125 266 12497.42 39.27 55255.25 88888.00 2007-09-23 11:58:46.250 266 12497.50 39.35 55255.25 88888.00 2007-09-23 11:58:46.375 266 12497.60 39.42 55255.28 88888.00 2007-09-23 11:58:46.500 266 12497.58 39.48 55255.30 88888.00 2007-09-23 11:58:46.625 266 12497.55 39.45 55255.30 88888.00 2007-09-23 11:58:46.750 266 12497.52 39.42 55255.30 88888.00 2007-09-23 11:58:46.875 266 12497.40 39.45 55255.30 88888.00 2007-09-23 11:58:47.000 266 12497.38 39.50 55255.28 88888.00 2007-09-23 11:58:47.125 266 12497.40 39.58 55255.28 88888.00 2007-09-23 11:58:47.250 266 12497.35 39.52 55255.25 88888.00 2007-09-23 11:58:47.375 266 12497.38 39.52 55255.30 88888.00 2007-09-23 11:58:47.500 266 12497.40 39.55 55255.30 88888.00 2007-09-23 11:58:47.625 266 12497.42 39.52 55255.30 88888.00 2007-09-23 11:58:47.750 266 12497.42 39.58 55255.30 88888.00 2007-09-23 11:58:47.875 266 12497.45 39.62 55255.30 88888.00 2007-09-23 11:58:48.000 266 12497.48 39.67 55255.32 88888.00 2007-09-23 11:58:48.125 266 12497.45 39.67 55255.35 88888.00 2007-09-23 11:58:48.250 266 12497.35 39.65 55255.35 88888.00 2007-09-23 11:58:48.375 266 12497.38 39.62 55255.35 88888.00 2007-09-23 11:58:48.500 266 12497.40 39.65 55255.32 88888.00 2007-09-23 11:58:48.625 266 12497.42 39.65 55255.32 88888.00 2007-09-23 11:58:48.750 266 12497.42 39.65 55255.32 88888.00 2007-09-23 11:58:48.875 266 12497.45 39.70 55255.35 88888.00 2007-09-23 11:58:49.000 266 12497.52 39.75 55255.35 88888.00 2007-09-23 11:58:49.125 266 12497.50 39.73 55255.35 88888.00 2007-09-23 11:58:49.250 266 12497.42 39.65 55255.35 88888.00 2007-09-23 11:58:49.375 266 12497.42 39.73 55255.40 88888.00 2007-09-23 11:58:49.500 266 12497.40 39.77 55255.43 88888.00 2007-09-23 11:58:49.625 266 12497.40 39.77 55255.45 88888.00 2007-09-23 11:58:49.750 266 12497.38 39.73 55255.40 88888.00 2007-09-23 11:58:49.875 266 12497.33 39.65 55255.45 88888.00 2007-09-23 11:58:50.000 266 12497.27 39.65 55255.40 88888.00 2007-09-23 11:58:50.125 266 12497.33 39.77 55255.43 88888.00 2007-09-23 11:58:50.250 266 12497.33 39.80 55255.45 88888.00 2007-09-23 11:58:50.375 266 12497.30 39.73 55255.43 88888.00 2007-09-23 11:58:50.500 266 12497.33 39.77 55255.43 88888.00 2007-09-23 11:58:50.625 266 12497.30 39.77 55255.40 88888.00 2007-09-23 11:58:50.750 266 12497.30 39.73 55255.43 88888.00 2007-09-23 11:58:50.875 266 12497.38 39.73 55255.45 88888.00 2007-09-23 11:58:51.000 266 12497.52 39.75 55255.47 88888.00 2007-09-23 11:58:51.125 266 12497.48 39.77 55255.45 88888.00 2007-09-23 11:58:51.250 266 12497.38 39.77 55255.43 88888.00 2007-09-23 11:58:51.375 266 12497.52 39.77 55255.45 88888.00 2007-09-23 11:58:51.500 266 12497.60 39.75 55255.47 88888.00 2007-09-23 11:58:51.625 266 12497.62 39.75 55255.45 88888.00 2007-09-23 11:58:51.750 266 12497.65 39.75 55255.43 88888.00 2007-09-23 11:58:51.875 266 12497.67 39.73 55255.40 88888.00 2007-09-23 11:58:52.000 266 12497.70 39.70 55255.40 88888.00 2007-09-23 11:58:52.125 266 12497.67 39.70 55255.43 88888.00 2007-09-23 11:58:52.250 266 12497.70 39.77 55255.47 88888.00 2007-09-23 11:58:52.375 266 12497.77 39.80 55255.47 88888.00 2007-09-23 11:58:52.500 266 12497.80 39.77 55255.43 88888.00 2007-09-23 11:58:52.625 266 12497.85 39.73 55255.43 88888.00 2007-09-23 11:58:52.750 266 12497.95 39.73 55255.43 88888.00 2007-09-23 11:58:52.875 266 12497.98 39.75 55255.40 88888.00 2007-09-23 11:58:53.000 266 12497.95 39.75 55255.40 88888.00 2007-09-23 11:58:53.125 266 12497.98 39.77 55255.45 88888.00 2007-09-23 11:58:53.250 266 12497.98 39.75 55255.45 88888.00 2007-09-23 11:58:53.375 266 12497.98 39.83 55255.38 88888.00 2007-09-23 11:58:53.500 266 12498.02 39.77 55255.38 88888.00 2007-09-23 11:58:53.625 266 12498.12 39.77 55255.38 88888.00 2007-09-23 11:58:53.750 266 12498.20 39.83 55255.38 88888.00 2007-09-23 11:58:53.875 266 12498.20 39.83 55255.35 88888.00 2007-09-23 11:58:54.000 266 12498.27 39.85 55255.32 88888.00 2007-09-23 11:58:54.125 266 12498.35 39.88 55255.38 88888.00 2007-09-23 11:58:54.250 266 12498.33 39.88 55255.43 88888.00 2007-09-23 11:58:54.375 266 12498.38 39.92 55255.40 88888.00 2007-09-23 11:58:54.500 266 12498.38 39.98 55255.38 88888.00 2007-09-23 11:58:54.625 266 12498.38 40.05 55255.35 88888.00 2007-09-23 11:58:54.750 266 12498.35 40.00 55255.32 88888.00 2007-09-23 11:58:54.875 266 12498.40 39.98 55255.35 88888.00 2007-09-23 11:58:55.000 266 12498.45 39.95 55255.32 88888.00 2007-09-23 11:58:55.125 266 12498.50 40.00 55255.32 88888.00 2007-09-23 11:58:55.250 266 12498.52 40.08 55255.35 88888.00 2007-09-23 11:58:55.375 266 12498.60 40.12 55255.35 88888.00 2007-09-23 11:58:55.500 266 12498.62 40.12 55255.32 88888.00 2007-09-23 11:58:55.625 266 12498.67 40.12 55255.30 88888.00 2007-09-23 11:58:55.750 266 12498.77 40.17 55255.35 88888.00 2007-09-23 11:58:55.875 266 12498.75 40.20 55255.35 88888.00 2007-09-23 11:58:56.000 266 12498.80 40.15 55255.35 88888.00 2007-09-23 11:58:56.125 266 12498.85 40.15 55255.32 88888.00 2007-09-23 11:58:56.250 266 12498.85 40.12 55255.30 88888.00 2007-09-23 11:58:56.375 266 12498.85 40.10 55255.28 88888.00 2007-09-23 11:58:56.500 266 12498.92 40.15 55255.30 88888.00 2007-09-23 11:58:56.625 266 12498.92 40.20 55255.35 88888.00 2007-09-23 11:58:56.750 266 12498.88 40.25 55255.32 88888.00 2007-09-23 11:58:56.875 266 12498.83 40.17 55255.28 88888.00 2007-09-23 11:58:57.000 266 12498.83 40.10 55255.25 88888.00 2007-09-23 11:58:57.125 266 12498.95 40.12 55255.25 88888.00 2007-09-23 11:58:57.250 266 12498.98 40.20 55255.32 88888.00 2007-09-23 11:58:57.375 266 12499.10 40.23 55255.30 88888.00 2007-09-23 11:58:57.500 266 12499.12 40.17 55255.32 88888.00 2007-09-23 11:58:57.625 266 12499.05 40.17 55255.30 88888.00 2007-09-23 11:58:57.750 266 12499.05 40.17 55255.30 88888.00 2007-09-23 11:58:57.875 266 12499.12 40.15 55255.28 88888.00 2007-09-23 11:58:58.000 266 12499.23 40.12 55255.30 88888.00 2007-09-23 11:58:58.125 266 12499.17 40.12 55255.28 88888.00 2007-09-23 11:58:58.250 266 12499.10 40.10 55255.30 88888.00 2007-09-23 11:58:58.375 266 12499.15 40.08 55255.28 88888.00 2007-09-23 11:58:58.500 266 12499.20 40.08 55255.25 88888.00 2007-09-23 11:58:58.625 266 12499.25 40.10 55255.28 88888.00 2007-09-23 11:58:58.750 266 12499.30 40.08 55255.28 88888.00 2007-09-23 11:58:58.875 266 12499.35 40.02 55255.28 88888.00 2007-09-23 11:58:59.000 266 12499.35 39.95 55255.25 88888.00 2007-09-23 11:58:59.125 266 12499.35 40.00 55255.28 88888.00 2007-09-23 11:58:59.250 266 12499.38 40.00 55255.32 88888.00 2007-09-23 11:58:59.375 266 12499.42 40.05 55255.32 88888.00 2007-09-23 11:58:59.500 266 12499.42 40.08 55255.30 88888.00 2007-09-23 11:58:59.625 266 12499.38 40.00 55255.30 88888.00 2007-09-23 11:58:59.750 266 12499.33 39.95 55255.25 88888.00 2007-09-23 11:58:59.875 266 12499.38 39.92 55255.28 88888.00 2007-09-23 11:59:00.000 266 12499.40 39.92 55255.28 88888.00 2007-09-23 11:59:00.125 266 12499.42 39.95 55255.25 88888.00 2007-09-23 11:59:00.250 266 12499.45 39.92 55255.22 88888.00 2007-09-23 11:59:00.375 266 12499.60 39.90 55255.25 88888.00 2007-09-23 11:59:00.500 266 12499.62 39.90 55255.25 88888.00 2007-09-23 11:59:00.625 266 12499.58 39.92 55255.25 88888.00 2007-09-23 11:59:00.750 266 12499.50 39.95 55255.22 88888.00 2007-09-23 11:59:00.875 266 12499.50 39.92 55255.22 88888.00 2007-09-23 11:59:01.000 266 12499.52 39.90 55255.20 88888.00 2007-09-23 11:59:01.125 266 12499.52 39.88 55255.20 88888.00 2007-09-23 11:59:01.250 266 12499.45 39.85 55255.22 88888.00 2007-09-23 11:59:01.375 266 12499.52 39.90 55255.22 88888.00 2007-09-23 11:59:01.500 266 12499.60 39.95 55255.22 88888.00 2007-09-23 11:59:01.625 266 12499.65 39.95 55255.20 88888.00 2007-09-23 11:59:01.750 266 12499.55 39.88 55255.18 88888.00 2007-09-23 11:59:01.875 266 12499.52 39.85 55255.20 88888.00 2007-09-23 11:59:02.000 266 12499.58 39.85 55255.22 88888.00 2007-09-23 11:59:02.125 266 12499.65 39.83 55255.28 88888.00 2007-09-23 11:59:02.250 266 12499.65 39.85 55255.25 88888.00 2007-09-23 11:59:02.375 266 12499.62 39.85 55255.20 88888.00 2007-09-23 11:59:02.500 266 12499.60 39.88 55255.20 88888.00 2007-09-23 11:59:02.625 266 12499.65 39.88 55255.22 88888.00 2007-09-23 11:59:02.750 266 12499.70 39.85 55255.22 88888.00 2007-09-23 11:59:02.875 266 12499.67 39.85 55255.20 88888.00 2007-09-23 11:59:03.000 266 12499.58 39.80 55255.20 88888.00 2007-09-23 11:59:03.125 266 12499.55 39.75 55255.20 88888.00 2007-09-23 11:59:03.250 266 12499.55 39.77 55255.18 88888.00 2007-09-23 11:59:03.375 266 12499.62 39.80 55255.20 88888.00 2007-09-23 11:59:03.500 266 12499.65 39.85 55255.20 88888.00 2007-09-23 11:59:03.625 266 12499.60 39.80 55255.18 88888.00 2007-09-23 11:59:03.750 266 12499.58 39.73 55255.15 88888.00 2007-09-23 11:59:03.875 266 12499.55 39.75 55255.20 88888.00 2007-09-23 11:59:04.000 266 12499.62 39.80 55255.18 88888.00 2007-09-23 11:59:04.125 266 12499.65 39.80 55255.20 88888.00 2007-09-23 11:59:04.250 266 12499.62 39.77 55255.20 88888.00 2007-09-23 11:59:04.375 266 12499.73 39.80 55255.20 88888.00 2007-09-23 11:59:04.500 266 12499.75 39.80 55255.22 88888.00 2007-09-23 11:59:04.625 266 12499.75 39.80 55255.20 88888.00 2007-09-23 11:59:04.750 266 12499.73 39.75 55255.18 88888.00 2007-09-23 11:59:04.875 266 12499.70 39.77 55255.18 88888.00 2007-09-23 11:59:05.000 266 12499.75 39.77 55255.18 88888.00 2007-09-23 11:59:05.125 266 12499.77 39.73 55255.18 88888.00 2007-09-23 11:59:05.250 266 12499.73 39.70 55255.15 88888.00 2007-09-23 11:59:05.375 266 12499.75 39.70 55255.12 88888.00 2007-09-23 11:59:05.500 266 12499.73 39.73 55255.15 88888.00 2007-09-23 11:59:05.625 266 12499.67 39.70 55255.15 88888.00 2007-09-23 11:59:05.750 266 12499.73 39.70 55255.18 88888.00 2007-09-23 11:59:05.875 266 12499.80 39.77 55255.18 88888.00 2007-09-23 11:59:06.000 266 12499.80 39.80 55255.15 88888.00 2007-09-23 11:59:06.125 266 12499.75 39.77 55255.12 88888.00 2007-09-23 11:59:06.250 266 12499.75 39.73 55255.15 88888.00 2007-09-23 11:59:06.375 266 12499.88 39.75 55255.12 88888.00 2007-09-23 11:59:06.500 266 12499.85 39.80 55255.12 88888.00 2007-09-23 11:59:06.625 266 12499.83 39.88 55255.12 88888.00 2007-09-23 11:59:06.750 266 12499.83 39.90 55255.18 88888.00 2007-09-23 11:59:06.875 266 12499.85 39.88 55255.18 88888.00 2007-09-23 11:59:07.000 266 12499.83 39.90 55255.18 88888.00 2007-09-23 11:59:07.125 266 12499.75 39.88 55255.15 88888.00 2007-09-23 11:59:07.250 266 12499.70 39.77 55255.10 88888.00 2007-09-23 11:59:07.375 266 12499.73 39.83 55255.07 88888.00 2007-09-23 11:59:07.500 266 12499.70 39.88 55255.12 88888.00 2007-09-23 11:59:07.625 266 12499.75 39.85 55255.12 88888.00 2007-09-23 11:59:07.750 266 12499.77 39.83 55255.10 88888.00 2007-09-23 11:59:07.875 266 12499.77 39.83 55255.07 88888.00 2007-09-23 11:59:08.000 266 12499.73 39.77 55255.07 88888.00 2007-09-23 11:59:08.125 266 12499.73 39.80 55255.07 88888.00 2007-09-23 11:59:08.250 266 12499.83 39.80 55255.07 88888.00 2007-09-23 11:59:08.375 266 12499.80 39.80 55255.03 88888.00 2007-09-23 11:59:08.500 266 12499.75 39.83 55255.05 88888.00 2007-09-23 11:59:08.625 266 12499.75 39.83 55255.07 88888.00 2007-09-23 11:59:08.750 266 12499.75 39.75 55255.05 88888.00 2007-09-23 11:59:08.875 266 12499.77 39.85 55255.07 88888.00 2007-09-23 11:59:09.000 266 12499.77 39.80 55255.10 88888.00 2007-09-23 11:59:09.125 266 12499.77 39.80 55255.07 88888.00 2007-09-23 11:59:09.250 266 12499.83 39.85 55255.10 88888.00 2007-09-23 11:59:09.375 266 12499.85 39.85 55255.05 88888.00 2007-09-23 11:59:09.500 266 12499.80 39.88 55255.05 88888.00 2007-09-23 11:59:09.625 266 12499.83 39.90 55255.03 88888.00 2007-09-23 11:59:09.750 266 12499.88 39.90 55255.07 88888.00 2007-09-23 11:59:09.875 266 12499.98 39.95 55255.03 88888.00 2007-09-23 11:59:10.000 266 12499.98 39.98 55255.00 88888.00 2007-09-23 11:59:10.125 266 12499.98 40.00 55255.03 88888.00 2007-09-23 11:59:10.250 266 12499.88 39.95 55255.03 88888.00 2007-09-23 11:59:10.375 266 12499.85 39.95 55255.03 88888.00 2007-09-23 11:59:10.500 266 12499.77 40.00 55255.00 88888.00 2007-09-23 11:59:10.625 266 12499.77 40.00 55254.97 88888.00 2007-09-23 11:59:10.750 266 12499.88 40.05 55255.03 88888.00 2007-09-23 11:59:10.875 266 12499.92 40.05 55255.03 88888.00 2007-09-23 11:59:11.000 266 12499.90 40.12 55255.03 88888.00 2007-09-23 11:59:11.125 266 12499.90 40.12 55255.03 88888.00 2007-09-23 11:59:11.250 266 12499.85 40.08 55255.00 88888.00 2007-09-23 11:59:11.375 266 12499.85 40.12 55254.97 88888.00 2007-09-23 11:59:11.500 266 12499.80 40.17 55254.97 88888.00 2007-09-23 11:59:11.625 266 12499.83 40.27 55254.97 88888.00 2007-09-23 11:59:11.750 266 12499.80 40.27 55255.00 88888.00 2007-09-23 11:59:11.875 266 12499.77 40.25 55255.03 88888.00 2007-09-23 11:59:12.000 266 12499.83 40.27 55254.97 88888.00 2007-09-23 11:59:12.125 266 12499.88 40.27 55254.97 88888.00 2007-09-23 11:59:12.250 266 12499.83 40.30 55255.00 88888.00 2007-09-23 11:59:12.375 266 12499.83 40.38 55255.00 88888.00 2007-09-23 11:59:12.500 266 12499.83 40.35 55254.97 88888.00 2007-09-23 11:59:12.625 266 12499.80 40.27 55254.95 88888.00 2007-09-23 11:59:12.750 266 12499.83 40.30 55254.95 88888.00 2007-09-23 11:59:12.875 266 12499.83 40.35 55254.97 88888.00 2007-09-23 11:59:13.000 266 12499.75 40.38 55255.00 88888.00 2007-09-23 11:59:13.125 266 12499.75 40.40 55254.97 88888.00 2007-09-23 11:59:13.250 266 12499.75 40.45 55254.97 88888.00 2007-09-23 11:59:13.375 266 12499.77 40.45 55255.00 88888.00 2007-09-23 11:59:13.500 266 12499.67 40.42 55255.03 88888.00 2007-09-23 11:59:13.625 266 12499.67 40.40 55254.97 88888.00 2007-09-23 11:59:13.750 266 12499.80 40.45 55255.00 88888.00 2007-09-23 11:59:13.875 266 12499.85 40.50 55255.00 88888.00 2007-09-23 11:59:14.000 266 12499.85 40.52 55254.97 88888.00 2007-09-23 11:59:14.125 266 12499.83 40.55 55254.97 88888.00 2007-09-23 11:59:14.250 266 12499.83 40.52 55254.97 88888.00 2007-09-23 11:59:14.375 266 12499.85 40.58 55254.97 88888.00 2007-09-23 11:59:14.500 266 12499.80 40.62 55255.00 88888.00 2007-09-23 11:59:14.625 266 12499.77 40.60 55255.00 88888.00 2007-09-23 11:59:14.750 266 12499.77 40.55 55254.97 88888.00 2007-09-23 11:59:14.875 266 12499.83 40.58 55255.03 88888.00 2007-09-23 11:59:15.000 266 12499.83 40.62 55255.03 88888.00 2007-09-23 11:59:15.125 266 12499.75 40.65 55255.05 88888.00 2007-09-23 11:59:15.250 266 12499.65 40.62 55255.05 88888.00 2007-09-23 11:59:15.375 266 12499.67 40.62 55255.03 88888.00 2007-09-23 11:59:15.500 266 12499.65 40.67 55255.00 88888.00 2007-09-23 11:59:15.625 266 12499.67 40.70 55255.03 88888.00 2007-09-23 11:59:15.750 266 12499.70 40.67 55255.03 88888.00 2007-09-23 11:59:15.875 266 12499.65 40.65 55255.03 88888.00 2007-09-23 11:59:16.000 266 12499.70 40.67 55255.03 88888.00 2007-09-23 11:59:16.125 266 12499.70 40.75 55255.05 88888.00 2007-09-23 11:59:16.250 266 12499.62 40.73 55255.03 88888.00 2007-09-23 11:59:16.375 266 12499.62 40.70 55255.00 88888.00 2007-09-23 11:59:16.500 266 12499.60 40.70 55255.00 88888.00 2007-09-23 11:59:16.625 266 12499.62 40.77 55255.05 88888.00 2007-09-23 11:59:16.750 266 12499.58 40.77 55255.05 88888.00 2007-09-23 11:59:16.875 266 12499.60 40.75 55255.03 88888.00 2007-09-23 11:59:17.000 266 12499.62 40.75 55255.05 88888.00 2007-09-23 11:59:17.125 266 12499.62 40.73 55255.07 88888.00 2007-09-23 11:59:17.250 266 12499.50 40.70 55255.07 88888.00 2007-09-23 11:59:17.375 266 12499.45 40.73 55255.07 88888.00 2007-09-23 11:59:17.500 266 12499.42 40.70 55255.07 88888.00 2007-09-23 11:59:17.625 266 12499.42 40.67 55255.07 88888.00 2007-09-23 11:59:17.750 266 12499.48 40.65 55255.07 88888.00 2007-09-23 11:59:17.875 266 12499.52 40.70 55255.10 88888.00 2007-09-23 11:59:18.000 266 12499.52 40.67 55255.10 88888.00 2007-09-23 11:59:18.125 266 12499.50 40.65 55255.12 88888.00 2007-09-23 11:59:18.250 266 12499.48 40.65 55255.15 88888.00 2007-09-23 11:59:18.375 266 12499.45 40.62 55255.15 88888.00 2007-09-23 11:59:18.500 266 12499.45 40.62 55255.12 88888.00 2007-09-23 11:59:18.625 266 12499.50 40.60 55255.15 88888.00 2007-09-23 11:59:18.750 266 12499.58 40.67 55255.18 88888.00 2007-09-23 11:59:18.875 266 12499.50 40.65 55255.15 88888.00 2007-09-23 11:59:19.000 266 12499.38 40.50 55255.12 88888.00 2007-09-23 11:59:19.125 266 12499.30 40.45 55255.10 88888.00 2007-09-23 11:59:19.250 266 12499.38 40.48 55255.18 88888.00 2007-09-23 11:59:19.375 266 12499.40 40.45 55255.12 88888.00 2007-09-23 11:59:19.500 266 12499.45 40.42 55255.15 88888.00 2007-09-23 11:59:19.625 266 12499.45 40.40 55255.15 88888.00 2007-09-23 11:59:19.750 266 12499.33 40.38 55255.18 88888.00 2007-09-23 11:59:19.875 266 12499.38 40.38 55255.18 88888.00 2007-09-23 11:59:20.000 266 12499.45 40.38 55255.18 88888.00 2007-09-23 11:59:20.125 266 12499.42 40.35 55255.18 88888.00 2007-09-23 11:59:20.250 266 12499.33 40.27 55255.20 88888.00 2007-09-23 11:59:20.375 266 12499.38 40.35 55255.20 88888.00 2007-09-23 11:59:20.500 266 12499.55 40.33 55255.22 88888.00 2007-09-23 11:59:20.625 266 12499.58 40.30 55255.22 88888.00 2007-09-23 11:59:20.750 266 12499.58 40.25 55255.20 88888.00 2007-09-23 11:59:20.875 266 12499.58 40.23 55255.20 88888.00 2007-09-23 11:59:21.000 266 12499.58 40.23 55255.22 88888.00 2007-09-23 11:59:21.125 266 12499.58 40.25 55255.25 88888.00 2007-09-23 11:59:21.250 266 12499.55 40.23 55255.25 88888.00 2007-09-23 11:59:21.375 266 12499.58 40.25 55255.20 88888.00 2007-09-23 11:59:21.500 266 12499.62 40.27 55255.22 88888.00 2007-09-23 11:59:21.625 266 12499.62 40.27 55255.22 88888.00 2007-09-23 11:59:21.750 266 12499.65 40.23 55255.20 88888.00 2007-09-23 11:59:21.875 266 12499.62 40.15 55255.20 88888.00 2007-09-23 11:59:22.000 266 12499.60 40.17 55255.18 88888.00 2007-09-23 11:59:22.125 266 12499.62 40.23 55255.20 88888.00 2007-09-23 11:59:22.250 266 12499.67 40.20 55255.20 88888.00 2007-09-23 11:59:22.375 266 12499.75 40.23 55255.22 88888.00 2007-09-23 11:59:22.500 266 12499.77 40.25 55255.22 88888.00 2007-09-23 11:59:22.625 266 12499.70 40.23 55255.20 88888.00 2007-09-23 11:59:22.750 266 12499.75 40.20 55255.20 88888.00 2007-09-23 11:59:22.875 266 12499.83 40.17 55255.20 88888.00 2007-09-23 11:59:23.000 266 12499.88 40.17 55255.20 88888.00 2007-09-23 11:59:23.125 266 12499.95 40.25 55255.22 88888.00 2007-09-23 11:59:23.250 266 12499.95 40.25 55255.20 88888.00 2007-09-23 11:59:23.375 266 12499.98 40.23 55255.22 88888.00 2007-09-23 11:59:23.500 266 12499.90 40.17 55255.22 88888.00 2007-09-23 11:59:23.625 266 12499.88 40.15 55255.22 88888.00 2007-09-23 11:59:23.750 266 12499.95 40.20 55255.22 88888.00 2007-09-23 11:59:23.875 266 12500.05 40.17 55255.20 88888.00 2007-09-23 11:59:24.000 266 12500.02 40.12 55255.20 88888.00 2007-09-23 11:59:24.125 266 12500.02 40.17 55255.22 88888.00 2007-09-23 11:59:24.250 266 12500.02 40.15 55255.22 88888.00 2007-09-23 11:59:24.375 266 12500.12 40.20 55255.20 88888.00 2007-09-23 11:59:24.500 266 12500.15 40.20 55255.20 88888.00 2007-09-23 11:59:24.625 266 12500.05 40.15 55255.20 88888.00 2007-09-23 11:59:24.750 266 12500.12 40.20 55255.22 88888.00 2007-09-23 11:59:24.875 266 12500.25 40.20 55255.22 88888.00 2007-09-23 11:59:25.000 266 12500.25 40.20 55255.18 88888.00 2007-09-23 11:59:25.125 266 12500.25 40.15 55255.20 88888.00 2007-09-23 11:59:25.250 266 12500.23 40.17 55255.18 88888.00 2007-09-23 11:59:25.375 266 12500.33 40.20 55255.18 88888.00 2007-09-23 11:59:25.500 266 12500.40 40.20 55255.18 88888.00 2007-09-23 11:59:25.625 266 12500.42 40.23 55255.15 88888.00 2007-09-23 11:59:25.750 266 12500.45 40.23 55255.15 88888.00 2007-09-23 11:59:25.875 266 12500.45 40.20 55255.18 88888.00 2007-09-23 11:59:26.000 266 12500.42 40.17 55255.15 88888.00 2007-09-23 11:59:26.125 266 12500.45 40.23 55255.20 88888.00 2007-09-23 11:59:26.250 266 12500.45 40.20 55255.18 88888.00 2007-09-23 11:59:26.375 266 12500.45 40.15 55255.18 88888.00 2007-09-23 11:59:26.500 266 12500.50 40.12 55255.18 88888.00 2007-09-23 11:59:26.625 266 12500.58 40.23 55255.15 88888.00 2007-09-23 11:59:26.750 266 12500.60 40.25 55255.15 88888.00 2007-09-23 11:59:26.875 266 12500.58 40.25 55255.15 88888.00 2007-09-23 11:59:27.000 266 12500.55 40.17 55255.15 88888.00 2007-09-23 11:59:27.125 266 12500.52 40.15 55255.18 88888.00 2007-09-23 11:59:27.250 266 12500.55 40.10 55255.18 88888.00 2007-09-23 11:59:27.375 266 12500.52 40.12 55255.18 88888.00 2007-09-23 11:59:27.500 266 12500.55 40.15 55255.18 88888.00 2007-09-23 11:59:27.625 266 12500.65 40.17 55255.20 88888.00 2007-09-23 11:59:27.750 266 12500.65 40.17 55255.18 88888.00 2007-09-23 11:59:27.875 266 12500.65 40.17 55255.18 88888.00 2007-09-23 11:59:28.000 266 12500.65 40.17 55255.18 88888.00 2007-09-23 11:59:28.125 266 12500.67 40.17 55255.20 88888.00 2007-09-23 11:59:28.250 266 12500.65 40.10 55255.18 88888.00 2007-09-23 11:59:28.375 266 12500.70 40.15 55255.18 88888.00 2007-09-23 11:59:28.500 266 12500.77 40.15 55255.18 88888.00 2007-09-23 11:59:28.625 266 12500.83 40.10 55255.15 88888.00 2007-09-23 11:59:28.750 266 12500.88 40.05 55255.15 88888.00 2007-09-23 11:59:28.875 266 12500.83 40.05 55255.18 88888.00 2007-09-23 11:59:29.000 266 12500.77 40.10 55255.15 88888.00 2007-09-23 11:59:29.125 266 12500.77 40.12 55255.15 88888.00 2007-09-23 11:59:29.250 266 12500.80 40.08 55255.15 88888.00 2007-09-23 11:59:29.375 266 12500.83 40.05 55255.15 88888.00 2007-09-23 11:59:29.500 266 12500.85 40.02 55255.15 88888.00 2007-09-23 11:59:29.625 266 12500.95 40.05 55255.15 88888.00 2007-09-23 11:59:29.750 266 12501.00 40.05 55255.12 88888.00 2007-09-23 11:59:29.875 266 12501.02 40.10 55255.12 88888.00 2007-09-23 11:59:30.000 266 12501.00 40.10 55255.10 88888.00 2007-09-23 11:59:30.125 266 12500.88 40.02 55255.12 88888.00 2007-09-23 11:59:30.250 266 12500.85 40.00 55255.15 88888.00 2007-09-23 11:59:30.375 266 12500.92 40.05 55255.15 88888.00 2007-09-23 11:59:30.500 266 12500.92 40.02 55255.20 88888.00 2007-09-23 11:59:30.625 266 12500.92 40.05 55255.22 88888.00 2007-09-23 11:59:30.750 266 12501.00 40.08 55255.20 88888.00 2007-09-23 11:59:30.875 266 12501.05 40.00 55255.18 88888.00 2007-09-23 11:59:31.000 266 12501.08 39.98 55255.18 88888.00 2007-09-23 11:59:31.125 266 12501.05 40.00 55255.18 88888.00 2007-09-23 11:59:31.250 266 12500.95 39.95 55255.20 88888.00 2007-09-23 11:59:31.375 266 12500.98 39.98 55255.18 88888.00 2007-09-23 11:59:31.500 266 12501.08 40.02 55255.12 88888.00 2007-09-23 11:59:31.625 266 12501.12 40.05 55255.15 88888.00 2007-09-23 11:59:31.750 266 12501.15 40.05 55255.15 88888.00 2007-09-23 11:59:31.875 266 12501.17 40.00 55255.18 88888.00 2007-09-23 11:59:32.000 266 12501.23 40.00 55255.15 88888.00 2007-09-23 11:59:32.125 266 12501.27 39.98 55255.18 88888.00 2007-09-23 11:59:32.250 266 12501.17 39.90 55255.12 88888.00 2007-09-23 11:59:32.375 266 12501.20 39.95 55255.15 88888.00 2007-09-23 11:59:32.500 266 12501.25 39.98 55255.15 88888.00 2007-09-23 11:59:32.625 266 12501.30 40.00 55255.15 88888.00 2007-09-23 11:59:32.750 266 12501.38 40.00 55255.12 88888.00 2007-09-23 11:59:32.875 266 12501.38 40.05 55255.12 88888.00 2007-09-23 11:59:33.000 266 12501.33 40.05 55255.12 88888.00 2007-09-23 11:59:33.125 266 12501.27 40.00 55255.12 88888.00 2007-09-23 11:59:33.250 266 12501.27 39.95 55255.15 88888.00 2007-09-23 11:59:33.375 266 12501.35 39.95 55255.10 88888.00 2007-09-23 11:59:33.500 266 12501.45 40.02 55255.12 88888.00 2007-09-23 11:59:33.625 266 12501.50 40.02 55255.20 88888.00 2007-09-23 11:59:33.750 266 12501.42 39.98 55255.20 88888.00 2007-09-23 11:59:33.875 266 12501.38 39.95 55255.22 88888.00 2007-09-23 11:59:34.000 266 12501.48 39.98 55255.20 88888.00 2007-09-23 11:59:34.125 266 12501.50 39.95 55255.18 88888.00 2007-09-23 11:59:34.250 266 12501.42 40.00 55255.20 88888.00 2007-09-23 11:59:34.375 266 12501.40 40.00 55255.18 88888.00 2007-09-23 11:59:34.500 266 12501.35 40.00 55255.15 88888.00 2007-09-23 11:59:34.625 266 12501.35 40.05 55255.12 88888.00 2007-09-23 11:59:34.750 266 12501.35 40.05 55255.12 88888.00 2007-09-23 11:59:34.875 266 12501.38 40.02 55255.15 88888.00 2007-09-23 11:59:35.000 266 12501.35 40.05 55255.12 88888.00 2007-09-23 11:59:35.125 266 12501.27 40.10 55255.12 88888.00 2007-09-23 11:59:35.250 266 12501.17 40.10 55255.12 88888.00 2007-09-23 11:59:35.375 266 12501.20 40.10 55255.15 88888.00 2007-09-23 11:59:35.500 266 12501.23 40.05 55255.15 88888.00 2007-09-23 11:59:35.625 266 12501.27 40.05 55255.18 88888.00 2007-09-23 11:59:35.750 266 12501.30 40.12 55255.15 88888.00 2007-09-23 11:59:35.875 266 12501.33 40.15 55255.15 88888.00 2007-09-23 11:59:36.000 266 12501.30 40.15 55255.12 88888.00 2007-09-23 11:59:36.125 266 12501.23 40.12 55255.15 88888.00 2007-09-23 11:59:36.250 266 12501.20 40.17 55255.18 88888.00 2007-09-23 11:59:36.375 266 12501.27 40.12 55255.15 88888.00 2007-09-23 11:59:36.500 266 12501.23 40.12 55255.15 88888.00 2007-09-23 11:59:36.625 266 12501.20 40.20 55255.18 88888.00 2007-09-23 11:59:36.750 266 12501.30 40.20 55255.18 88888.00 2007-09-23 11:59:36.875 266 12501.27 40.23 55255.18 88888.00 2007-09-23 11:59:37.000 266 12501.27 40.23 55255.18 88888.00 2007-09-23 11:59:37.125 266 12501.27 40.23 55255.18 88888.00 2007-09-23 11:59:37.250 266 12501.17 40.25 55255.20 88888.00 2007-09-23 11:59:37.375 266 12501.23 40.25 55255.20 88888.00 2007-09-23 11:59:37.500 266 12501.23 40.30 55255.20 88888.00 2007-09-23 11:59:37.625 266 12501.15 40.33 55255.20 88888.00 2007-09-23 11:59:37.750 266 12501.12 40.27 55255.18 88888.00 2007-09-23 11:59:37.875 266 12501.15 40.20 55255.15 88888.00 2007-09-23 11:59:38.000 266 12501.15 40.23 55255.12 88888.00 2007-09-23 11:59:38.125 266 12501.17 40.23 55255.18 88888.00 2007-09-23 11:59:38.250 266 12501.17 40.23 55255.22 88888.00 2007-09-23 11:59:38.375 266 12501.10 40.25 55255.20 88888.00 2007-09-23 11:59:38.500 266 12501.08 40.27 55255.25 88888.00 2007-09-23 11:59:38.625 266 12501.10 40.25 55255.25 88888.00 2007-09-23 11:59:38.750 266 12501.12 40.25 55255.25 88888.00 2007-09-23 11:59:38.875 266 12501.12 40.27 55255.28 88888.00 2007-09-23 11:59:39.000 266 12501.12 40.27 55255.28 88888.00 2007-09-23 11:59:39.125 266 12501.10 40.25 55255.28 88888.00 2007-09-23 11:59:39.250 266 12501.00 40.17 55255.28 88888.00 2007-09-23 11:59:39.375 266 12501.00 40.15 55255.28 88888.00 2007-09-23 11:59:39.500 266 12500.85 40.10 55255.25 88888.00 2007-09-23 11:59:39.625 266 12500.85 40.10 55255.25 88888.00 2007-09-23 11:59:39.750 266 12500.90 40.20 55255.28 88888.00 2007-09-23 11:59:39.875 266 12500.85 40.15 55255.30 88888.00 2007-09-23 11:59:40.000 266 12500.77 40.08 55255.28 88888.00 2007-09-23 11:59:40.125 266 12500.73 40.05 55255.28 88888.00 2007-09-23 11:59:40.250 266 12500.62 40.05 55255.32 88888.00 2007-09-23 11:59:40.375 266 12500.62 40.05 55255.32 88888.00 2007-09-23 11:59:40.500 266 12500.65 40.02 55255.38 88888.00 2007-09-23 11:59:40.625 266 12500.70 40.05 55255.38 88888.00 2007-09-23 11:59:40.750 266 12500.65 40.05 55255.38 88888.00 2007-09-23 11:59:40.875 266 12500.55 40.00 55255.35 88888.00 2007-09-23 11:59:41.000 266 12500.55 39.95 55255.32 88888.00 2007-09-23 11:59:41.125 266 12500.48 39.88 55255.32 88888.00 2007-09-23 11:59:41.250 266 12500.40 39.80 55255.35 88888.00 2007-09-23 11:59:41.375 266 12500.42 39.80 55255.35 88888.00 2007-09-23 11:59:41.500 266 12500.38 39.77 55255.35 88888.00 2007-09-23 11:59:41.625 266 12500.42 39.83 55255.40 88888.00 2007-09-23 11:59:41.750 266 12500.45 39.75 55255.38 88888.00 2007-09-23 11:59:41.875 266 12500.45 39.73 55255.40 88888.00 2007-09-23 11:59:42.000 266 12500.45 39.73 55255.43 88888.00 2007-09-23 11:59:42.125 266 12500.48 39.62 55255.43 88888.00 2007-09-23 11:59:42.250 266 12500.55 39.62 55255.47 88888.00 2007-09-23 11:59:42.375 266 12500.52 39.60 55255.43 88888.00 2007-09-23 11:59:42.500 266 12500.48 39.60 55255.43 88888.00 2007-09-23 11:59:42.625 266 12500.45 39.60 55255.45 88888.00 2007-09-23 11:59:42.750 266 12500.40 39.50 55255.40 88888.00 2007-09-23 11:59:42.875 266 12500.38 39.42 55255.43 88888.00 2007-09-23 11:59:43.000 266 12500.35 39.48 55255.43 88888.00 2007-09-23 11:59:43.125 266 12500.30 39.42 55255.45 88888.00 2007-09-23 11:59:43.250 266 12500.23 39.38 55255.43 88888.00 2007-09-23 11:59:43.375 266 12500.33 39.40 55255.40 88888.00 2007-09-23 11:59:43.500 266 12500.27 39.35 55255.43 88888.00 2007-09-23 11:59:43.625 266 12500.20 39.35 55255.45 88888.00 2007-09-23 11:59:43.750 266 12500.17 39.30 55255.45 88888.00 2007-09-23 11:59:43.875 266 12500.25 39.25 55255.47 88888.00 2007-09-23 11:59:44.000 266 12500.27 39.25 55255.45 88888.00 2007-09-23 11:59:44.125 266 12500.27 39.23 55255.47 88888.00 2007-09-23 11:59:44.250 266 12500.15 39.23 55255.50 88888.00 2007-09-23 11:59:44.375 266 12500.15 39.23 55255.50 88888.00 2007-09-23 11:59:44.500 266 12500.23 39.17 55255.55 88888.00 2007-09-23 11:59:44.625 266 12500.30 39.17 55255.53 88888.00 2007-09-23 11:59:44.750 266 12500.23 39.20 55255.55 88888.00 2007-09-23 11:59:44.875 266 12500.17 39.17 55255.53 88888.00 2007-09-23 11:59:45.000 266 12500.20 39.08 55255.53 88888.00 2007-09-23 11:59:45.125 266 12500.17 39.05 55255.53 88888.00 2007-09-23 11:59:45.250 266 12500.10 39.05 55255.55 88888.00 2007-09-23 11:59:45.375 266 12500.17 39.05 55255.55 88888.00 2007-09-23 11:59:45.500 266 12500.15 39.00 55255.55 88888.00 2007-09-23 11:59:45.625 266 12500.15 39.00 55255.55 88888.00 2007-09-23 11:59:45.750 266 12500.17 39.02 55255.55 88888.00 2007-09-23 11:59:45.875 266 12500.15 39.02 55255.57 88888.00 2007-09-23 11:59:46.000 266 12500.12 38.98 55255.57 88888.00 2007-09-23 11:59:46.125 266 12500.10 38.95 55255.57 88888.00 2007-09-23 11:59:46.250 266 12500.15 38.95 55255.60 88888.00 2007-09-23 11:59:46.375 266 12500.23 39.00 55255.57 88888.00 2007-09-23 11:59:46.500 266 12500.17 39.00 55255.55 88888.00 2007-09-23 11:59:46.625 266 12500.08 38.98 55255.57 88888.00 2007-09-23 11:59:46.750 266 12500.08 38.95 55255.57 88888.00 2007-09-23 11:59:46.875 266 12500.15 38.90 55255.57 88888.00 2007-09-23 11:59:47.000 266 12500.12 38.88 55255.60 88888.00 2007-09-23 11:59:47.125 266 12500.15 38.92 55255.62 88888.00 2007-09-23 11:59:47.250 266 12500.12 38.90 55255.65 88888.00 2007-09-23 11:59:47.375 266 12500.15 38.90 55255.57 88888.00 2007-09-23 11:59:47.500 266 12500.12 38.88 55255.57 88888.00 2007-09-23 11:59:47.625 266 12500.10 38.90 55255.60 88888.00 2007-09-23 11:59:47.750 266 12500.12 38.95 55255.62 88888.00 2007-09-23 11:59:47.875 266 12500.15 38.88 55255.62 88888.00 2007-09-23 11:59:48.000 266 12500.08 38.83 55255.60 88888.00 2007-09-23 11:59:48.125 266 12500.02 38.83 55255.62 88888.00 2007-09-23 11:59:48.250 266 12500.05 38.83 55255.68 88888.00 2007-09-23 11:59:48.375 266 12500.08 38.85 55255.68 88888.00 2007-09-23 11:59:48.500 266 12500.05 38.83 55255.62 88888.00 2007-09-23 11:59:48.625 266 12500.02 38.80 55255.62 88888.00 2007-09-23 11:59:48.750 266 12500.05 38.83 55255.68 88888.00 2007-09-23 11:59:48.875 266 12500.02 38.83 55255.70 88888.00 2007-09-23 11:59:49.000 266 12499.98 38.85 55255.70 88888.00 2007-09-23 11:59:49.125 266 12499.95 38.83 55255.68 88888.00 2007-09-23 11:59:49.250 266 12499.92 38.85 55255.70 88888.00 2007-09-23 11:59:49.375 266 12499.98 38.88 55255.72 88888.00 2007-09-23 11:59:49.500 266 12499.92 38.88 55255.70 88888.00 2007-09-23 11:59:49.625 266 12499.88 38.88 55255.75 88888.00 2007-09-23 11:59:49.750 266 12499.85 38.90 55255.72 88888.00 2007-09-23 11:59:49.875 266 12499.88 38.92 55255.72 88888.00 2007-09-23 11:59:50.000 266 12499.92 38.95 55255.70 88888.00 2007-09-23 11:59:50.125 266 12499.95 38.95 55255.70 88888.00 2007-09-23 11:59:50.250 266 12499.88 38.95 55255.75 88888.00 2007-09-23 11:59:50.375 266 12499.85 38.98 55255.72 88888.00 2007-09-23 11:59:50.500 266 12499.83 38.98 55255.75 88888.00 2007-09-23 11:59:50.625 266 12499.75 38.95 55255.75 88888.00 2007-09-23 11:59:50.750 266 12499.73 38.95 55255.75 88888.00 2007-09-23 11:59:50.875 266 12499.65 38.95 55255.75 88888.00 2007-09-23 11:59:51.000 266 12499.65 38.95 55255.72 88888.00 2007-09-23 11:59:51.125 266 12499.67 39.00 55255.78 88888.00 2007-09-23 11:59:51.250 266 12499.52 39.00 55255.78 88888.00 2007-09-23 11:59:51.375 266 12499.60 39.05 55255.82 88888.00 2007-09-23 11:59:51.500 266 12499.67 39.12 55255.82 88888.00 2007-09-23 11:59:51.625 266 12499.62 39.15 55255.82 88888.00 2007-09-23 11:59:51.750 266 12499.55 39.20 55255.82 88888.00 2007-09-23 11:59:51.875 266 12499.50 39.17 55255.82 88888.00 2007-09-23 11:59:52.000 266 12499.52 39.17 55255.82 88888.00 2007-09-23 11:59:52.125 266 12499.55 39.20 55255.85 88888.00 2007-09-23 11:59:52.250 266 12499.42 39.17 55255.82 88888.00 2007-09-23 11:59:52.375 266 12499.48 39.23 55255.82 88888.00 2007-09-23 11:59:52.500 266 12499.50 39.30 55255.82 88888.00 2007-09-23 11:59:52.625 266 12499.50 39.30 55255.85 88888.00 2007-09-23 11:59:52.750 266 12499.50 39.33 55255.88 88888.00 2007-09-23 11:59:52.875 266 12499.48 39.33 55255.90 88888.00 2007-09-23 11:59:53.000 266 12499.42 39.33 55255.88 88888.00 2007-09-23 11:59:53.125 266 12499.38 39.38 55255.90 88888.00 2007-09-23 11:59:53.250 266 12499.35 39.40 55255.93 88888.00 2007-09-23 11:59:53.375 266 12499.40 39.45 55255.95 88888.00 2007-09-23 11:59:53.500 266 12499.40 39.38 55255.93 88888.00 2007-09-23 11:59:53.625 266 12499.35 39.38 55255.90 88888.00 2007-09-23 11:59:53.750 266 12499.27 39.40 55255.93 88888.00 2007-09-23 11:59:53.875 266 12499.23 39.38 55255.95 88888.00 2007-09-23 11:59:54.000 266 12499.23 39.40 55255.93 88888.00 2007-09-23 11:59:54.125 266 12499.23 39.42 55255.93 88888.00 2007-09-23 11:59:54.250 266 12499.15 39.42 55255.93 88888.00 2007-09-23 11:59:54.375 266 12499.17 39.40 55255.93 88888.00 2007-09-23 11:59:54.500 266 12499.20 39.38 55255.93 88888.00 2007-09-23 11:59:54.625 266 12499.20 39.35 55255.93 88888.00 2007-09-23 11:59:54.750 266 12499.23 39.38 55255.93 88888.00 2007-09-23 11:59:54.875 266 12499.15 39.35 55255.93 88888.00 2007-09-23 11:59:55.000 266 12499.15 39.35 55255.95 88888.00 2007-09-23 11:59:55.125 266 12499.20 39.35 55255.95 88888.00 2007-09-23 11:59:55.250 266 12499.20 39.40 55255.95 88888.00 2007-09-23 11:59:55.375 266 12499.20 39.35 55255.95 88888.00 2007-09-23 11:59:55.500 266 12499.15 39.30 55255.93 88888.00 2007-09-23 11:59:55.625 266 12499.15 39.27 55255.93 88888.00 2007-09-23 11:59:55.750 266 12499.20 39.33 55255.90 88888.00 2007-09-23 11:59:55.875 266 12499.23 39.27 55255.88 88888.00 2007-09-23 11:59:56.000 266 12499.25 39.23 55255.88 88888.00 2007-09-23 11:59:56.125 266 12499.23 39.30 55255.95 88888.00 2007-09-23 11:59:56.250 266 12499.17 39.30 55255.93 88888.00 2007-09-23 11:59:56.375 266 12499.20 39.27 55255.93 88888.00 2007-09-23 11:59:56.500 266 12499.23 39.27 55255.90 88888.00 2007-09-23 11:59:56.625 266 12499.23 39.27 55255.93 88888.00 2007-09-23 11:59:56.750 266 12499.23 39.30 55255.95 88888.00 2007-09-23 11:59:56.875 266 12499.20 39.27 55255.90 88888.00 2007-09-23 11:59:57.000 266 12499.20 39.27 55255.93 88888.00 2007-09-23 11:59:57.125 266 12499.27 39.30 55255.93 88888.00 2007-09-23 11:59:57.250 266 12499.30 39.30 55255.95 88888.00 2007-09-23 11:59:57.375 266 12499.40 39.38 55255.95 88888.00 2007-09-23 11:59:57.500 266 12499.40 39.40 55255.97 88888.00 2007-09-23 11:59:57.625 266 12499.38 39.40 55255.97 88888.00 2007-09-23 11:59:57.750 266 12499.38 39.40 55255.93 88888.00 2007-09-23 11:59:57.875 266 12499.38 39.40 55255.93 88888.00 2007-09-23 11:59:58.000 266 12499.42 39.42 55255.95 88888.00 2007-09-23 11:59:58.125 266 12499.42 39.48 55255.93 88888.00 2007-09-23 11:59:58.250 266 12499.40 39.42 55255.93 88888.00 2007-09-23 11:59:58.375 266 12499.52 39.50 55255.93 88888.00 2007-09-23 11:59:58.500 266 12499.62 39.58 55255.95 88888.00 2007-09-23 11:59:58.625 266 12499.65 39.60 55255.93 88888.00 2007-09-23 11:59:58.750 266 12499.62 39.55 55255.90 88888.00 2007-09-23 11:59:58.875 266 12499.58 39.62 55255.88 88888.00 2007-09-23 11:59:59.000 266 12499.60 39.70 55255.88 88888.00 2007-09-23 11:59:59.125 266 12499.65 39.73 55255.88 88888.00 2007-09-23 11:59:59.250 266 12499.62 39.75 55255.88 88888.00 2007-09-23 11:59:59.375 266 12499.62 39.75 55255.85 88888.00 2007-09-23 11:59:59.500 266 12499.65 39.83 55255.88 88888.00 2007-09-23 11:59:59.625 266 12499.65 39.83 55255.82 88888.00 2007-09-23 11:59:59.750 266 12499.67 39.88 55255.85 88888.00 2007-09-23 11:59:59.875 266 12499.70 39.92 55255.82 88888.00 2007-09-23 12:00:00.000 266 12499.67 39.92 55255.82 88888.00 2007-09-23 12:00:00.125 266 12499.62 39.90 55255.82 88888.00 2007-09-23 12:00:00.250 266 12499.65 39.92 55255.88 88888.00 2007-09-23 12:00:00.375 266 12499.75 39.95 55255.90 88888.00 2007-09-23 12:00:00.500 266 12499.77 39.98 55255.88 88888.00 2007-09-23 12:00:00.625 266 12499.67 39.98 55255.80 88888.00 2007-09-23 12:00:00.750 266 12499.65 40.05 55255.78 88888.00 2007-09-23 12:00:00.875 266 12499.73 40.10 55255.80 88888.00 2007-09-23 12:00:01.000 266 12499.75 40.08 55255.78 88888.00 2007-09-23 12:00:01.125 266 12499.67 40.12 55255.80 88888.00 2007-09-23 12:00:01.250 266 12499.62 40.10 55255.82 88888.00 2007-09-23 12:00:01.375 266 12499.70 40.12 55255.80 88888.00 2007-09-23 12:00:01.500 266 12499.70 40.10 55255.80 88888.00 2007-09-23 12:00:01.625 266 12499.65 40.10 55255.80 88888.00 2007-09-23 12:00:01.750 266 12499.62 40.15 55255.82 88888.00 2007-09-23 12:00:01.875 266 12499.70 40.20 55255.80 88888.00 2007-09-23 12:00:02.000 266 12499.65 40.20 55255.75 88888.00 2007-09-23 12:00:02.125 266 12499.62 40.17 55255.78 88888.00 2007-09-23 12:00:02.250 266 12499.52 40.20 55255.78 88888.00 2007-09-23 12:00:02.375 266 12499.50 40.27 55255.78 88888.00 2007-09-23 12:00:02.500 266 12499.50 40.27 55255.75 88888.00 2007-09-23 12:00:02.625 266 12499.50 40.25 55255.78 88888.00 2007-09-23 12:00:02.750 266 12499.50 40.27 55255.80 88888.00 2007-09-23 12:00:02.875 266 12499.45 40.25 55255.78 88888.00 2007-09-23 12:00:03.000 266 12499.40 40.25 55255.75 88888.00 2007-09-23 12:00:03.125 266 12499.33 40.27 55255.72 88888.00 2007-09-23 12:00:03.250 266 12499.30 40.27 55255.75 88888.00 2007-09-23 12:00:03.375 266 12499.42 40.30 55255.75 88888.00 2007-09-23 12:00:03.500 266 12499.48 40.27 55255.75 88888.00 2007-09-23 12:00:03.625 266 12499.50 40.25 55255.75 88888.00 2007-09-23 12:00:03.750 266 12499.52 40.30 55255.78 88888.00 2007-09-23 12:00:03.875 266 12499.50 40.27 55255.78 88888.00 2007-09-23 12:00:04.000 266 12499.48 40.20 55255.78 88888.00 2007-09-23 12:00:04.125 266 12499.50 40.15 55255.75 88888.00 2007-09-23 12:00:04.250 266 12499.45 40.08 55255.75 88888.00 2007-09-23 12:00:04.375 266 12499.42 40.15 55255.78 88888.00 2007-09-23 12:00:04.500 266 12499.35 40.20 55255.78 88888.00 2007-09-23 12:00:04.625 266 12499.38 40.17 55255.75 88888.00 2007-09-23 12:00:04.750 266 12499.33 40.10 55255.75 88888.00 2007-09-23 12:00:04.875 266 12499.27 40.10 55255.72 88888.00 2007-09-23 12:00:05.000 266 12499.27 40.10 55255.75 88888.00 2007-09-23 12:00:05.125 266 12499.25 40.08 55255.75 88888.00 2007-09-23 12:00:05.250 266 12499.23 40.08 55255.80 88888.00 2007-09-23 12:00:05.375 266 12499.33 40.15 55255.82 88888.00 2007-09-23 12:00:05.500 266 12499.30 40.10 55255.82 88888.00 2007-09-23 12:00:05.625 266 12499.20 40.02 55255.80 88888.00 2007-09-23 12:00:05.750 266 12499.15 39.98 55255.80 88888.00 2007-09-23 12:00:05.875 266 12499.17 39.92 55255.80 88888.00 2007-09-23 12:00:06.000 266 12499.23 39.88 55255.78 88888.00 2007-09-23 12:00:06.125 266 12499.20 39.85 55255.80 88888.00 2007-09-23 12:00:06.250 266 12499.20 39.85 55255.80 88888.00 2007-09-23 12:00:06.375 266 12499.17 39.85 55255.80 88888.00 2007-09-23 12:00:06.500 266 12499.08 39.77 55255.75 88888.00 2007-09-23 12:00:06.625 266 12499.02 39.67 55255.70 88888.00 2007-09-23 12:00:06.750 266 12499.05 39.60 55255.75 88888.00 2007-09-23 12:00:06.875 266 12499.10 39.60 55255.78 88888.00 2007-09-23 12:00:07.000 266 12499.08 39.60 55255.75 88888.00 2007-09-23 12:00:07.125 266 12499.05 39.55 55255.75 88888.00 2007-09-23 12:00:07.250 266 12499.02 39.50 55255.78 88888.00 2007-09-23 12:00:07.375 266 12499.10 39.42 55255.75 88888.00 2007-09-23 12:00:07.500 266 12499.10 39.35 55255.78 88888.00 2007-09-23 12:00:07.625 266 12499.05 39.33 55255.78 88888.00 2007-09-23 12:00:07.750 266 12499.05 39.30 55255.80 88888.00 2007-09-23 12:00:07.875 266 12499.10 39.30 55255.82 88888.00 2007-09-23 12:00:08.000 266 12499.05 39.23 55255.78 88888.00 2007-09-23 12:00:08.125 266 12498.95 39.17 55255.80 88888.00 2007-09-23 12:00:08.250 266 12498.90 39.17 55255.82 88888.00 2007-09-23 12:00:08.375 266 12498.95 39.17 55255.80 88888.00 2007-09-23 12:00:08.500 266 12499.00 39.15 55255.78 88888.00 2007-09-23 12:00:08.625 266 12499.05 39.10 55255.80 88888.00 2007-09-23 12:00:08.750 266 12499.02 39.05 55255.82 88888.00 2007-09-23 12:00:08.875 266 12498.95 39.05 55255.80 88888.00 2007-09-23 12:00:09.000 266 12499.02 38.98 55255.78 88888.00 2007-09-23 12:00:09.125 266 12499.02 38.95 55255.75 88888.00 2007-09-23 12:00:09.250 266 12498.98 38.92 55255.78 88888.00 2007-09-23 12:00:09.375 266 12499.10 38.95 55255.80 88888.00 2007-09-23 12:00:09.500 266 12499.12 38.90 55255.78 88888.00 2007-09-23 12:00:09.625 266 12499.08 38.80 55255.75 88888.00 2007-09-23 12:00:09.750 266 12499.08 38.85 55255.75 88888.00 2007-09-23 12:00:09.875 266 12499.02 38.80 55255.78 88888.00 2007-09-23 12:00:10.000 266 12499.05 38.77 55255.75 88888.00 2007-09-23 12:00:10.125 266 12499.12 38.80 55255.80 88888.00 2007-09-23 12:00:10.250 266 12499.17 38.75 55255.75 88888.00 2007-09-23 12:00:10.375 266 12499.17 38.73 55255.70 88888.00 2007-09-23 12:00:10.500 266 12499.17 38.73 55255.72 88888.00 2007-09-23 12:00:10.625 266 12499.17 38.70 55255.72 88888.00 2007-09-23 12:00:10.750 266 12499.23 38.70 55255.72 88888.00 2007-09-23 12:00:10.875 266 12499.25 38.75 55255.75 88888.00 2007-09-23 12:00:11.000 266 12499.25 38.70 55255.75 88888.00 2007-09-23 12:00:11.125 266 12499.25 38.70 55255.72 88888.00 2007-09-23 12:00:11.250 266 12499.20 38.67 55255.72 88888.00 2007-09-23 12:00:11.375 266 12499.25 38.70 55255.72 88888.00 2007-09-23 12:00:11.500 266 12499.33 38.73 55255.75 88888.00 2007-09-23 12:00:11.625 266 12499.33 38.75 55255.75 88888.00 2007-09-23 12:00:11.750 266 12499.33 38.73 55255.72 88888.00 2007-09-23 12:00:11.875 266 12499.33 38.67 55255.75 88888.00 2007-09-23 12:00:12.000 266 12499.33 38.73 55255.75 88888.00 2007-09-23 12:00:12.125 266 12499.30 38.73 55255.78 88888.00 2007-09-23 12:00:12.250 266 12499.25 38.62 55255.78 88888.00 2007-09-23 12:00:12.375 266 12499.38 38.65 55255.75 88888.00 2007-09-23 12:00:12.500 266 12499.38 38.73 55255.78 88888.00 2007-09-23 12:00:12.625 266 12499.35 38.70 55255.78 88888.00 2007-09-23 12:00:12.750 266 12499.27 38.67 55255.75 88888.00 2007-09-23 12:00:12.875 266 12499.23 38.70 55255.72 88888.00 2007-09-23 12:00:13.000 266 12499.17 38.65 55255.72 88888.00 2007-09-23 12:00:13.125 266 12499.20 38.67 55255.78 88888.00 2007-09-23 12:00:13.250 266 12499.25 38.73 55255.82 88888.00 2007-09-23 12:00:13.375 266 12499.27 38.75 55255.80 88888.00 2007-09-23 12:00:13.500 266 12499.23 38.73 55255.78 88888.00 2007-09-23 12:00:13.625 266 12499.15 38.73 55255.78 88888.00 2007-09-23 12:00:13.750 266 12499.17 38.83 55255.82 88888.00 2007-09-23 12:00:13.875 266 12499.12 38.85 55255.85 88888.00 2007-09-23 12:00:14.000 266 12499.10 38.83 55255.85 88888.00 2007-09-23 12:00:14.125 266 12499.08 38.83 55255.88 88888.00 2007-09-23 12:00:14.250 266 12499.05 38.88 55255.85 88888.00 2007-09-23 12:00:14.375 266 12499.00 38.85 55255.82 88888.00 2007-09-23 12:00:14.500 266 12498.92 38.85 55255.85 88888.00 2007-09-23 12:00:14.625 266 12498.92 38.80 55255.85 88888.00 2007-09-23 12:00:14.750 266 12498.88 38.80 55255.85 88888.00 2007-09-23 12:00:14.875 266 12498.85 38.85 55255.85 88888.00 2007-09-23 12:00:15.000 266 12498.83 38.90 55255.88 88888.00 2007-09-23 12:00:15.125 266 12498.73 38.85 55255.90 88888.00 2007-09-23 12:00:15.250 266 12498.62 38.88 55255.93 88888.00 2007-09-23 12:00:15.375 266 12498.65 38.88 55255.93 88888.00 2007-09-23 12:00:15.500 266 12498.58 38.85 55255.93 88888.00 2007-09-23 12:00:15.625 266 12498.48 38.83 55255.95 88888.00 2007-09-23 12:00:15.750 266 12498.50 38.80 55255.95 88888.00 2007-09-23 12:00:15.875 266 12498.48 38.73 55255.97 88888.00 2007-09-23 12:00:16.000 266 12498.40 38.70 55255.93 88888.00 2007-09-23 12:00:16.125 266 12498.27 38.73 55255.97 88888.00 2007-09-23 12:00:16.250 266 12498.20 38.73 55256.00 88888.00 2007-09-23 12:00:16.375 266 12498.20 38.75 55256.03 88888.00 2007-09-23 12:00:16.500 266 12498.17 38.67 55256.00 88888.00 2007-09-23 12:00:16.625 266 12498.08 38.62 55255.97 88888.00 2007-09-23 12:00:16.750 266 12498.00 38.62 55256.05 88888.00 2007-09-23 12:00:16.875 266 12497.92 38.58 55256.05 88888.00 2007-09-23 12:00:17.000 266 12497.95 38.58 55256.05 88888.00 2007-09-23 12:00:17.125 266 12498.00 38.65 55256.10 88888.00 2007-09-23 12:00:17.250 266 12497.92 38.60 55256.12 88888.00 2007-09-23 12:00:17.375 266 12497.92 38.55 55256.10 88888.00 2007-09-23 12:00:17.500 266 12497.88 38.52 55256.10 88888.00 2007-09-23 12:00:17.625 266 12497.75 38.50 55256.12 88888.00 2007-09-23 12:00:17.750 266 12497.73 38.48 55256.18 88888.00 2007-09-23 12:00:17.875 266 12497.70 38.45 55256.18 88888.00 2007-09-23 12:00:18.000 266 12497.70 38.42 55256.15 88888.00 2007-09-23 12:00:18.125 266 12497.58 38.40 55256.15 88888.00 2007-09-23 12:00:18.250 266 12497.50 38.40 55256.20 88888.00 2007-09-23 12:00:18.375 266 12497.52 38.38 55256.20 88888.00 2007-09-23 12:00:18.500 266 12497.48 38.38 55256.22 88888.00 2007-09-23 12:00:18.625 266 12497.48 38.38 55256.28 88888.00 2007-09-23 12:00:18.750 266 12497.45 38.33 55256.25 88888.00 2007-09-23 12:00:18.875 266 12497.40 38.30 55256.22 88888.00 2007-09-23 12:00:19.000 266 12497.38 38.17 55256.22 88888.00 2007-09-23 12:00:19.125 266 12497.30 38.17 55256.25 88888.00 2007-09-23 12:00:19.250 266 12497.20 38.17 55256.32 88888.00 2007-09-23 12:00:19.375 266 12497.12 38.17 55256.32 88888.00 2007-09-23 12:00:19.500 266 12497.15 38.08 55256.32 88888.00 2007-09-23 12:00:19.625 266 12497.23 38.10 55256.38 88888.00 2007-09-23 12:00:19.750 266 12497.20 38.12 55256.38 88888.00 2007-09-23 12:00:19.875 266 12497.00 38.02 55256.32 88888.00 2007-09-23 12:00:20.000 266 12496.92 38.02 55256.38 88888.00 2007-09-23 12:00:20.125 266 12496.98 38.02 55256.38 88888.00 2007-09-23 12:00:20.250 266 12496.90 37.98 55256.38 88888.00 2007-09-23 12:00:20.375 266 12496.88 37.98 55256.40 88888.00 2007-09-23 12:00:20.500 266 12496.80 37.90 55256.38 88888.00 2007-09-23 12:00:20.625 266 12496.80 37.92 55256.38 88888.00 2007-09-23 12:00:20.750 266 12496.77 37.85 55256.40 88888.00 2007-09-23 12:00:20.875 266 12496.73 37.80 55256.43 88888.00 2007-09-23 12:00:21.000 266 12496.70 37.77 55256.40 88888.00 2007-09-23 12:00:21.125 266 12496.65 37.83 55256.45 88888.00 2007-09-23 12:00:21.250 266 12496.55 37.80 55256.47 88888.00 2007-09-23 12:00:21.375 266 12496.48 37.77 55256.47 88888.00 2007-09-23 12:00:21.500 266 12496.42 37.73 55256.45 88888.00 2007-09-23 12:00:21.625 266 12496.45 37.73 55256.47 88888.00 2007-09-23 12:00:21.750 266 12496.42 37.67 55256.47 88888.00 2007-09-23 12:00:21.875 266 12496.40 37.67 55256.47 88888.00 2007-09-23 12:00:22.000 266 12496.38 37.67 55256.50 88888.00 2007-09-23 12:00:22.125 266 12496.30 37.65 55256.53 88888.00 2007-09-23 12:00:22.250 266 12496.15 37.55 55256.50 88888.00 2007-09-23 12:00:22.375 266 12496.15 37.55 55256.47 88888.00 2007-09-23 12:00:22.500 266 12496.15 37.50 55256.47 88888.00 2007-09-23 12:00:22.625 266 12496.08 37.45 55256.47 88888.00 2007-09-23 12:00:22.750 266 12496.05 37.48 55256.50 88888.00 2007-09-23 12:00:22.875 266 12496.02 37.52 55256.55 88888.00 2007-09-23 12:00:23.000 266 12496.05 37.55 55256.55 88888.00 2007-09-23 12:00:23.125 266 12496.02 37.52 55256.55 88888.00 2007-09-23 12:00:23.250 266 12495.95 37.45 55256.53 88888.00 2007-09-23 12:00:23.375 266 12495.92 37.50 55256.53 88888.00 2007-09-23 12:00:23.500 266 12495.88 37.52 55256.53 88888.00 2007-09-23 12:00:23.625 266 12495.90 37.55 55256.55 88888.00 2007-09-23 12:00:23.750 266 12495.95 37.52 55256.55 88888.00 2007-09-23 12:00:23.875 266 12495.95 37.52 55256.55 88888.00 2007-09-23 12:00:24.000 266 12495.98 37.52 55256.55 88888.00 2007-09-23 12:00:24.125 266 12495.88 37.55 55256.60 88888.00 2007-09-23 12:00:24.250 266 12495.77 37.55 55256.62 88888.00 2007-09-23 12:00:24.375 266 12495.83 37.58 55256.62 88888.00 2007-09-23 12:00:24.500 266 12495.80 37.60 55256.60 88888.00 2007-09-23 12:00:24.625 266 12495.75 37.62 55256.57 88888.00 2007-09-23 12:00:24.750 266 12495.70 37.62 55256.62 88888.00 2007-09-23 12:00:24.875 266 12495.73 37.65 55256.60 88888.00 2007-09-23 12:00:25.000 266 12495.70 37.62 55256.57 88888.00 2007-09-23 12:00:25.125 266 12495.75 37.70 55256.57 88888.00 2007-09-23 12:00:25.250 266 12495.67 37.75 55256.60 88888.00 2007-09-23 12:00:25.375 266 12495.60 37.75 55256.60 88888.00 2007-09-23 12:00:25.500 266 12495.50 37.75 55256.57 88888.00 2007-09-23 12:00:25.625 266 12495.52 37.83 55256.60 88888.00 2007-09-23 12:00:25.750 266 12495.60 37.88 55256.60 88888.00 2007-09-23 12:00:25.875 266 12495.58 37.83 55256.55 88888.00 2007-09-23 12:00:26.000 266 12495.52 37.77 55256.53 88888.00 2007-09-23 12:00:26.125 266 12495.55 37.83 55256.55 88888.00 2007-09-23 12:00:26.250 266 12495.50 37.80 55256.57 88888.00 2007-09-23 12:00:26.375 266 12495.40 37.80 55256.60 88888.00 2007-09-23 12:00:26.500 266 12495.33 37.80 55256.60 88888.00 2007-09-23 12:00:26.625 266 12495.38 37.80 55256.55 88888.00 2007-09-23 12:00:26.750 266 12495.35 37.77 55256.57 88888.00 2007-09-23 12:00:26.875 266 12495.27 37.77 55256.55 88888.00 2007-09-23 12:00:27.000 266 12495.23 37.80 55256.55 88888.00 2007-09-23 12:00:27.125 266 12495.23 37.80 55256.55 88888.00 2007-09-23 12:00:27.250 266 12495.20 37.67 55256.57 88888.00 2007-09-23 12:00:27.375 266 12495.25 37.65 55256.55 88888.00 2007-09-23 12:00:27.500 266 12495.25 37.65 55256.57 88888.00 2007-09-23 12:00:27.625 266 12495.27 37.67 55256.60 88888.00 2007-09-23 12:00:27.750 266 12495.27 37.67 55256.62 88888.00 2007-09-23 12:00:27.875 266 12495.25 37.65 55256.62 88888.00 2007-09-23 12:00:28.000 266 12495.20 37.60 55256.55 88888.00 2007-09-23 12:00:28.125 266 12495.15 37.55 55256.53 88888.00 2007-09-23 12:00:28.250 266 12495.17 37.50 55256.57 88888.00 2007-09-23 12:00:28.375 266 12495.17 37.58 55256.57 88888.00 2007-09-23 12:00:28.500 266 12495.15 37.58 55256.57 88888.00 2007-09-23 12:00:28.625 266 12495.10 37.60 55256.55 88888.00 2007-09-23 12:00:28.750 266 12495.08 37.55 55256.55 88888.00 2007-09-23 12:00:28.875 266 12495.15 37.58 55256.60 88888.00 2007-09-23 12:00:29.000 266 12495.23 37.58 55256.57 88888.00 2007-09-23 12:00:29.125 266 12495.20 37.55 55256.55 88888.00 2007-09-23 12:00:29.250 266 12495.15 37.50 55256.55 88888.00 2007-09-23 12:00:29.375 266 12495.17 37.52 55256.55 88888.00 2007-09-23 12:00:29.500 266 12495.17 37.55 55256.53 88888.00 2007-09-23 12:00:29.625 266 12495.23 37.58 55256.53 88888.00 2007-09-23 12:00:29.750 266 12495.23 37.55 55256.50 88888.00 2007-09-23 12:00:29.875 266 12495.23 37.55 55256.47 88888.00 2007-09-23 12:00:30.000 266 12495.25 37.58 55256.47 88888.00 2007-09-23 12:00:30.125 266 12495.25 37.58 55256.50 88888.00 2007-09-23 12:00:30.250 266 12495.23 37.52 55256.47 88888.00 2007-09-23 12:00:30.375 266 12495.27 37.60 55256.53 88888.00 2007-09-23 12:00:30.500 266 12495.33 37.65 55256.50 88888.00 2007-09-23 12:00:30.625 266 12495.35 37.62 55256.50 88888.00 2007-09-23 12:00:30.750 266 12495.38 37.65 55256.50 88888.00 2007-09-23 12:00:30.875 266 12495.40 37.67 55256.45 88888.00 2007-09-23 12:00:31.000 266 12495.38 37.67 55256.45 88888.00 2007-09-23 12:00:31.125 266 12495.42 37.70 55256.45 88888.00 2007-09-23 12:00:31.250 266 12495.45 37.73 55256.43 88888.00 2007-09-23 12:00:31.375 266 12495.58 37.80 55256.43 88888.00 2007-09-23 12:00:31.500 266 12495.58 37.83 55256.43 88888.00 2007-09-23 12:00:31.625 266 12495.52 37.83 55256.43 88888.00 2007-09-23 12:00:31.750 266 12495.55 37.88 55256.43 88888.00 2007-09-23 12:00:31.875 266 12495.55 37.88 55256.40 88888.00 2007-09-23 12:00:32.000 266 12495.55 37.92 55256.43 88888.00 2007-09-23 12:00:32.125 266 12495.55 37.98 55256.38 88888.00 2007-09-23 12:00:32.250 266 12495.60 37.92 55256.35 88888.00 2007-09-23 12:00:32.375 266 12495.62 37.98 55256.35 88888.00 2007-09-23 12:00:32.500 266 12495.62 38.00 55256.32 88888.00 2007-09-23 12:00:32.625 266 12495.60 38.05 55256.32 88888.00 2007-09-23 12:00:32.750 266 12495.60 38.08 55256.32 88888.00 2007-09-23 12:00:32.875 266 12495.65 38.10 55256.35 88888.00 2007-09-23 12:00:33.000 266 12495.62 38.12 55256.35 88888.00 2007-09-23 12:00:33.125 266 12495.58 38.17 55256.35 88888.00 2007-09-23 12:00:33.250 266 12495.55 38.17 55256.38 88888.00 2007-09-23 12:00:33.375 266 12495.58 38.17 55256.35 88888.00 2007-09-23 12:00:33.500 266 12495.48 38.15 55256.35 88888.00 2007-09-23 12:00:33.625 266 12495.42 38.20 55256.35 88888.00 2007-09-23 12:00:33.750 266 12495.45 38.27 55256.35 88888.00 2007-09-23 12:00:33.875 266 12495.40 38.20 55256.35 88888.00 2007-09-23 12:00:34.000 266 12495.38 38.20 55256.32 88888.00 2007-09-23 12:00:34.125 266 12495.45 38.30 55256.35 88888.00 2007-09-23 12:00:34.250 266 12495.45 38.27 55256.35 88888.00 2007-09-23 12:00:34.375 266 12495.40 38.27 55256.35 88888.00 2007-09-23 12:00:34.500 266 12495.33 38.33 55256.35 88888.00 2007-09-23 12:00:34.625 266 12495.27 38.33 55256.40 88888.00 2007-09-23 12:00:34.750 266 12495.23 38.27 55256.38 88888.00 2007-09-23 12:00:34.875 266 12495.20 38.20 55256.35 88888.00 2007-09-23 12:00:35.000 266 12495.23 38.25 55256.35 88888.00 2007-09-23 12:00:35.125 266 12495.30 38.30 55256.38 88888.00 2007-09-23 12:00:35.250 266 12495.33 38.25 55256.40 88888.00 2007-09-23 12:00:35.375 266 12495.25 38.27 55256.38 88888.00 2007-09-23 12:00:35.500 266 12495.15 38.20 55256.38 88888.00 2007-09-23 12:00:35.625 266 12495.12 38.17 55256.35 88888.00 2007-09-23 12:00:35.750 266 12495.10 38.17 55256.38 88888.00 2007-09-23 12:00:35.875 266 12495.08 38.15 55256.38 88888.00 2007-09-23 12:00:36.000 266 12495.12 38.20 55256.40 88888.00 2007-09-23 12:00:36.125 266 12495.12 38.17 55256.43 88888.00 2007-09-23 12:00:36.250 266 12495.15 38.15 55256.43 88888.00 2007-09-23 12:00:36.375 266 12495.08 38.05 55256.40 88888.00 2007-09-23 12:00:36.500 266 12494.98 38.00 55256.38 88888.00 2007-09-23 12:00:36.625 266 12494.95 37.90 55256.38 88888.00 2007-09-23 12:00:36.750 266 12494.95 37.85 55256.38 88888.00 2007-09-23 12:00:36.875 266 12494.98 37.90 55256.40 88888.00 2007-09-23 12:00:37.000 266 12495.02 37.90 55256.38 88888.00 2007-09-23 12:00:37.125 266 12495.00 37.83 55256.40 88888.00 2007-09-23 12:00:37.250 266 12494.98 37.80 55256.43 88888.00 2007-09-23 12:00:37.375 266 12495.05 37.80 55256.40 88888.00 2007-09-23 12:00:37.500 266 12495.02 37.77 55256.43 88888.00 2007-09-23 12:00:37.625 266 12494.88 37.67 55256.38 88888.00 2007-09-23 12:00:37.750 266 12494.88 37.67 55256.40 88888.00 2007-09-23 12:00:37.875 266 12495.02 37.70 55256.43 88888.00 2007-09-23 12:00:38.000 266 12495.08 37.70 55256.43 88888.00 2007-09-23 12:00:38.125 266 12495.12 37.62 55256.38 88888.00 2007-09-23 12:00:38.250 266 12495.12 37.58 55256.35 88888.00 2007-09-23 12:00:38.375 266 12495.17 37.62 55256.35 88888.00 2007-09-23 12:00:38.500 266 12495.23 37.62 55256.35 88888.00 2007-09-23 12:00:38.625 266 12495.25 37.60 55256.35 88888.00 2007-09-23 12:00:38.750 266 12495.25 37.62 55256.35 88888.00 2007-09-23 12:00:38.875 266 12495.30 37.65 55256.38 88888.00 2007-09-23 12:00:39.000 266 12495.30 37.58 55256.35 88888.00 2007-09-23 12:00:39.125 266 12495.30 37.58 55256.35 88888.00 2007-09-23 12:00:39.250 266 12495.33 37.60 55256.35 88888.00 2007-09-23 12:00:39.375 266 12495.40 37.62 55256.35 88888.00 2007-09-23 12:00:39.500 266 12495.42 37.58 55256.35 88888.00 2007-09-23 12:00:39.625 266 12495.48 37.58 55256.35 88888.00 2007-09-23 12:00:39.750 266 12495.52 37.62 55256.38 88888.00 2007-09-23 12:00:39.875 266 12495.55 37.65 55256.38 88888.00 2007-09-23 12:00:40.000 266 12495.55 37.62 55256.30 88888.00 2007-09-23 12:00:40.125 266 12495.60 37.62 55256.30 88888.00 2007-09-23 12:00:40.250 266 12495.55 37.62 55256.32 88888.00 2007-09-23 12:00:40.375 266 12495.58 37.70 55256.32 88888.00 2007-09-23 12:00:40.500 266 12495.50 37.70 55256.32 88888.00 2007-09-23 12:00:40.625 266 12495.50 37.70 55256.30 88888.00 2007-09-23 12:00:40.750 266 12495.45 37.62 55256.32 88888.00 2007-09-23 12:00:40.875 266 12495.42 37.62 55256.35 88888.00 2007-09-23 12:00:41.000 266 12495.42 37.65 55256.32 88888.00 2007-09-23 12:00:41.125 266 12495.40 37.70 55256.32 88888.00 2007-09-23 12:00:41.250 266 12495.42 37.73 55256.35 88888.00 2007-09-23 12:00:41.375 266 12495.52 37.75 55256.35 88888.00 2007-09-23 12:00:41.500 266 12495.58 37.77 55256.32 88888.00 2007-09-23 12:00:41.625 266 12495.52 37.85 55256.32 88888.00 2007-09-23 12:00:41.750 266 12495.52 37.95 55256.40 88888.00 2007-09-23 12:00:41.875 266 12495.52 38.02 55256.43 88888.00 2007-09-23 12:00:42.000 266 12495.52 38.00 55256.35 88888.00 2007-09-23 12:00:42.125 266 12495.45 38.00 55256.32 88888.00 2007-09-23 12:00:42.250 266 12495.38 38.02 55256.32 88888.00 2007-09-23 12:00:42.375 266 12495.30 38.05 55256.32 88888.00 2007-09-23 12:00:42.500 266 12495.30 38.02 55256.32 88888.00 2007-09-23 12:00:42.625 266 12495.25 38.08 55256.32 88888.00 2007-09-23 12:00:42.750 266 12495.27 38.17 55256.35 88888.00 2007-09-23 12:00:42.875 266 12495.27 38.17 55256.35 88888.00 2007-09-23 12:00:43.000 266 12495.30 38.20 55256.38 88888.00 2007-09-23 12:00:43.125 266 12495.20 38.25 55256.40 88888.00 2007-09-23 12:00:43.250 266 12495.02 38.25 55256.40 88888.00 2007-09-23 12:00:43.375 266 12495.05 38.30 55256.40 88888.00 2007-09-23 12:00:43.500 266 12495.08 38.40 55256.40 88888.00 2007-09-23 12:00:43.625 266 12495.05 38.40 55256.38 88888.00 2007-09-23 12:00:43.750 266 12494.98 38.40 55256.38 88888.00 2007-09-23 12:00:43.875 266 12494.92 38.40 55256.38 88888.00 2007-09-23 12:00:44.000 266 12494.98 38.45 55256.40 88888.00 2007-09-23 12:00:44.125 266 12494.92 38.45 55256.38 88888.00 2007-09-23 12:00:44.250 266 12494.88 38.45 55256.43 88888.00 2007-09-23 12:00:44.375 266 12494.92 38.48 55256.40 88888.00 2007-09-23 12:00:44.500 266 12494.90 38.50 55256.38 88888.00 2007-09-23 12:00:44.625 266 12494.77 38.50 55256.35 88888.00 2007-09-23 12:00:44.750 266 12494.75 38.55 55256.40 88888.00 2007-09-23 12:00:44.875 266 12494.77 38.55 55256.45 88888.00 2007-09-23 12:00:45.000 266 12494.83 38.58 55256.43 88888.00 2007-09-23 12:00:45.125 266 12494.85 38.60 55256.43 88888.00 2007-09-23 12:00:45.250 266 12494.80 38.60 55256.45 88888.00 2007-09-23 12:00:45.375 266 12494.85 38.67 55256.40 88888.00 2007-09-23 12:00:45.500 266 12494.85 38.65 55256.40 88888.00 2007-09-23 12:00:45.625 266 12494.75 38.60 55256.40 88888.00 2007-09-23 12:00:45.750 266 12494.70 38.62 55256.40 88888.00 2007-09-23 12:00:45.875 266 12494.67 38.65 55256.43 88888.00 2007-09-23 12:00:46.000 266 12494.73 38.60 55256.45 88888.00 2007-09-23 12:00:46.125 266 12494.65 38.60 55256.47 88888.00 2007-09-23 12:00:46.250 266 12494.60 38.65 55256.55 88888.00 2007-09-23 12:00:46.375 266 12494.67 38.70 55256.55 88888.00 2007-09-23 12:00:46.500 266 12494.73 38.70 55256.53 88888.00 2007-09-23 12:00:46.625 266 12494.73 38.65 55256.50 88888.00 2007-09-23 12:00:46.750 266 12494.77 38.62 55256.53 88888.00 2007-09-23 12:00:46.875 266 12494.75 38.58 55256.53 88888.00 2007-09-23 12:00:47.000 266 12494.65 38.52 55256.50 88888.00 2007-09-23 12:00:47.125 266 12494.65 38.52 55256.50 88888.00 2007-09-23 12:00:47.250 266 12494.60 38.55 55256.55 88888.00 2007-09-23 12:00:47.375 266 12494.67 38.60 55256.60 88888.00 2007-09-23 12:00:47.500 266 12494.70 38.62 55256.57 88888.00 2007-09-23 12:00:47.625 266 12494.67 38.62 55256.55 88888.00 2007-09-23 12:00:47.750 266 12494.62 38.55 55256.55 88888.00 2007-09-23 12:00:47.875 266 12494.60 38.52 55256.55 88888.00 2007-09-23 12:00:48.000 266 12494.62 38.55 55256.57 88888.00 2007-09-23 12:00:48.125 266 12494.55 38.50 55256.55 88888.00 2007-09-23 12:00:48.250 266 12494.50 38.50 55256.60 88888.00 2007-09-23 12:00:48.375 266 12494.48 38.48 55256.62 88888.00 2007-09-23 12:00:48.500 266 12494.42 38.45 55256.65 88888.00 2007-09-23 12:00:48.625 266 12494.45 38.42 55256.60 88888.00 2007-09-23 12:00:48.750 266 12494.45 38.45 55256.62 88888.00 2007-09-23 12:00:48.875 266 12494.45 38.42 55256.60 88888.00 2007-09-23 12:00:49.000 266 12494.45 38.40 55256.57 88888.00 2007-09-23 12:00:49.125 266 12494.48 38.40 55256.62 88888.00 2007-09-23 12:00:49.250 266 12494.40 38.33 55256.62 88888.00 2007-09-23 12:00:49.375 266 12494.42 38.38 55256.62 88888.00 2007-09-23 12:00:49.500 266 12494.42 38.38 55256.60 88888.00 2007-09-23 12:00:49.625 266 12494.42 38.33 55256.60 88888.00 2007-09-23 12:00:49.750 266 12494.42 38.30 55256.57 88888.00 2007-09-23 12:00:49.875 266 12494.38 38.27 55256.60 88888.00 2007-09-23 12:00:50.000 266 12494.35 38.30 55256.65 88888.00 2007-09-23 12:00:50.125 266 12494.38 38.33 55256.65 88888.00 2007-09-23 12:00:50.250 266 12494.33 38.25 55256.70 88888.00 2007-09-23 12:00:50.375 266 12494.35 38.17 55256.68 88888.00 2007-09-23 12:00:50.500 266 12494.30 38.17 55256.68 88888.00 2007-09-23 12:00:50.625 266 12494.25 38.15 55256.72 88888.00 2007-09-23 12:00:50.750 266 12494.23 38.12 55256.75 88888.00 2007-09-23 12:00:50.875 266 12494.23 38.10 55256.75 88888.00 2007-09-23 12:00:51.000 266 12494.23 38.08 55256.75 88888.00 2007-09-23 12:00:51.125 266 12494.20 38.02 55256.75 88888.00 2007-09-23 12:00:51.250 266 12494.17 37.98 55256.78 88888.00 2007-09-23 12:00:51.375 266 12494.15 37.98 55256.80 88888.00 2007-09-23 12:00:51.500 266 12494.12 37.92 55256.78 88888.00 2007-09-23 12:00:51.625 266 12494.12 37.90 55256.75 88888.00 2007-09-23 12:00:51.750 266 12494.23 37.88 55256.75 88888.00 2007-09-23 12:00:51.875 266 12494.27 37.90 55256.75 88888.00 2007-09-23 12:00:52.000 266 12494.30 37.88 55256.78 88888.00 2007-09-23 12:00:52.125 266 12494.33 37.85 55256.78 88888.00 2007-09-23 12:00:52.250 266 12494.25 37.77 55256.80 88888.00 2007-09-23 12:00:52.375 266 12494.20 37.77 55256.80 88888.00 2007-09-23 12:00:52.500 266 12494.12 37.83 55256.80 88888.00 2007-09-23 12:00:52.625 266 12494.17 37.75 55256.80 88888.00 2007-09-23 12:00:52.750 266 12494.17 37.70 55256.82 88888.00 2007-09-23 12:00:52.875 266 12494.10 37.67 55256.82 88888.00 2007-09-23 12:00:53.000 266 12494.12 37.67 55256.80 88888.00 2007-09-23 12:00:53.125 266 12494.15 37.62 55256.78 88888.00 2007-09-23 12:00:53.250 266 12494.12 37.48 55256.80 88888.00 2007-09-23 12:00:53.375 266 12494.12 37.45 55256.80 88888.00 2007-09-23 12:00:53.500 266 12494.12 37.45 55256.82 88888.00 2007-09-23 12:00:53.625 266 12494.12 37.42 55256.85 88888.00 2007-09-23 12:00:53.750 266 12494.15 37.40 55256.90 88888.00 2007-09-23 12:00:53.875 266 12494.23 37.38 55256.88 88888.00 2007-09-23 12:00:54.000 266 12494.27 37.33 55256.85 88888.00 2007-09-23 12:00:54.125 266 12494.33 37.33 55256.82 88888.00 2007-09-23 12:00:54.250 266 12494.30 37.25 55256.82 88888.00 2007-09-23 12:00:54.375 266 12494.25 37.25 55256.82 88888.00 2007-09-23 12:00:54.500 266 12494.25 37.23 55256.88 88888.00 2007-09-23 12:00:54.625 266 12494.27 37.17 55256.85 88888.00 2007-09-23 12:00:54.750 266 12494.35 37.15 55256.82 88888.00 2007-09-23 12:00:54.875 266 12494.38 37.08 55256.82 88888.00 2007-09-23 12:00:55.000 266 12494.42 37.05 55256.82 88888.00 2007-09-23 12:00:55.125 266 12494.42 37.05 55256.82 88888.00 2007-09-23 12:00:55.250 266 12494.45 37.00 55256.82 88888.00 2007-09-23 12:00:55.375 266 12494.52 37.00 55256.82 88888.00 2007-09-23 12:00:55.500 266 12494.52 37.02 55256.82 88888.00 2007-09-23 12:00:55.625 266 12494.55 37.05 55256.88 88888.00 2007-09-23 12:00:55.750 266 12494.52 36.95 55256.88 88888.00 2007-09-23 12:00:55.875 266 12494.55 36.88 55256.88 88888.00 2007-09-23 12:00:56.000 266 12494.52 36.85 55256.80 88888.00 2007-09-23 12:00:56.125 266 12494.50 36.83 55256.80 88888.00 2007-09-23 12:00:56.250 266 12494.55 36.85 55256.82 88888.00 2007-09-23 12:00:56.375 266 12494.65 36.85 55256.85 88888.00 2007-09-23 12:00:56.500 266 12494.62 36.83 55256.88 88888.00 2007-09-23 12:00:56.625 266 12494.67 36.90 55256.93 88888.00 2007-09-23 12:00:56.750 266 12494.67 36.92 55256.90 88888.00 2007-09-23 12:00:56.875 266 12494.67 36.85 55256.85 88888.00 2007-09-23 12:00:57.000 266 12494.67 36.83 55256.85 88888.00 2007-09-23 12:00:57.125 266 12494.67 36.83 55256.82 88888.00 2007-09-23 12:00:57.250 266 12494.67 36.80 55256.88 88888.00 2007-09-23 12:00:57.375 266 12494.80 36.80 55256.93 88888.00 2007-09-23 12:00:57.500 266 12494.83 36.83 55256.93 88888.00 2007-09-23 12:00:57.625 266 12494.85 36.85 55256.93 88888.00 2007-09-23 12:00:57.750 266 12494.83 36.75 55256.88 88888.00 2007-09-23 12:00:57.875 266 12494.88 36.73 55256.90 88888.00 2007-09-23 12:00:58.000 266 12495.08 36.83 55256.93 88888.00 2007-09-23 12:00:58.125 266 12495.05 36.80 55256.90 88888.00 2007-09-23 12:00:58.250 266 12494.98 36.75 55256.88 88888.00 2007-09-23 12:00:58.375 266 12495.08 36.75 55256.88 88888.00 2007-09-23 12:00:58.500 266 12495.15 36.75 55256.93 88888.00 2007-09-23 12:00:58.625 266 12495.17 36.73 55256.90 88888.00 2007-09-23 12:00:58.750 266 12495.17 36.70 55256.88 88888.00 2007-09-23 12:00:58.875 266 12495.23 36.70 55256.88 88888.00 2007-09-23 12:00:59.000 266 12495.33 36.73 55256.88 88888.00 2007-09-23 12:00:59.125 266 12495.33 36.70 55256.88 88888.00 2007-09-23 12:00:59.250 266 12495.23 36.67 55256.85 88888.00 2007-09-23 12:00:59.375 266 12495.25 36.75 55256.88 88888.00 2007-09-23 12:00:59.500 266 12495.27 36.77 55256.90 88888.00 2007-09-23 12:00:59.625 266 12495.30 36.73 55256.88 88888.00 2007-09-23 12:00:59.750 266 12495.30 36.73 55256.85 88888.00 2007-09-23 12:00:59.875 266 12495.30 36.70 55256.82 88888.00 2007-09-23 12:01:00.000 266 12495.35 36.75 55256.85 88888.00 2007-09-23 12:01:00.125 266 12495.38 36.80 55256.85 88888.00 2007-09-23 12:01:00.250 266 12495.27 36.75 55256.82 88888.00 2007-09-23 12:01:00.375 266 12495.33 36.75 55256.82 88888.00 2007-09-23 12:01:00.500 266 12495.33 36.83 55256.85 88888.00 2007-09-23 12:01:00.625 266 12495.30 36.83 55256.88 88888.00 2007-09-23 12:01:00.750 266 12495.35 36.85 55256.90 88888.00 2007-09-23 12:01:00.875 266 12495.33 36.88 55256.90 88888.00 2007-09-23 12:01:01.000 266 12495.33 36.90 55256.90 88888.00 2007-09-23 12:01:01.125 266 12495.30 36.88 55256.93 88888.00 2007-09-23 12:01:01.250 266 12495.25 36.90 55256.93 88888.00 2007-09-23 12:01:01.375 266 12495.30 36.98 55256.93 88888.00 2007-09-23 12:01:01.500 266 12495.30 37.00 55256.97 88888.00 2007-09-23 12:01:01.625 266 12495.33 36.98 55256.95 88888.00 2007-09-23 12:01:01.750 266 12495.30 36.98 55256.95 88888.00 2007-09-23 12:01:01.875 266 12495.27 36.98 55256.93 88888.00 2007-09-23 12:01:02.000 266 12495.23 36.95 55256.93 88888.00 2007-09-23 12:01:02.125 266 12495.17 36.95 55256.97 88888.00 2007-09-23 12:01:02.250 266 12495.10 36.95 55257.00 88888.00 2007-09-23 12:01:02.375 266 12495.10 37.00 55256.97 88888.00 2007-09-23 12:01:02.500 266 12495.12 36.98 55257.00 88888.00 2007-09-23 12:01:02.625 266 12495.08 36.95 55257.03 88888.00 2007-09-23 12:01:02.750 266 12494.98 36.95 55257.05 88888.00 2007-09-23 12:01:02.875 266 12494.92 36.95 55257.05 88888.00 2007-09-23 12:01:03.000 266 12494.92 36.92 55257.05 88888.00 2007-09-23 12:01:03.125 266 12494.90 36.95 55257.05 88888.00 2007-09-23 12:01:03.250 266 12494.83 36.92 55257.07 88888.00 2007-09-23 12:01:03.375 266 12494.77 36.90 55257.10 88888.00 2007-09-23 12:01:03.500 266 12494.77 36.90 55257.10 88888.00 2007-09-23 12:01:03.625 266 12494.75 36.92 55257.10 88888.00 2007-09-23 12:01:03.750 266 12494.67 36.92 55257.07 88888.00 2007-09-23 12:01:03.875 266 12494.70 36.92 55257.12 88888.00 2007-09-23 12:01:04.000 266 12494.62 36.95 55257.10 88888.00 2007-09-23 12:01:04.125 266 12494.62 36.88 55257.10 88888.00 2007-09-23 12:01:04.250 266 12494.58 36.88 55257.15 88888.00 2007-09-23 12:01:04.375 266 12494.62 36.92 55257.15 88888.00 2007-09-23 12:01:04.500 266 12494.60 36.90 55257.18 88888.00 2007-09-23 12:01:04.625 266 12494.55 36.83 55257.15 88888.00 2007-09-23 12:01:04.750 266 12494.45 36.75 55257.15 88888.00 2007-09-23 12:01:04.875 266 12494.42 36.77 55257.15 88888.00 2007-09-23 12:01:05.000 266 12494.42 36.80 55257.18 88888.00 2007-09-23 12:01:05.125 266 12494.45 36.83 55257.18 88888.00 2007-09-23 12:01:05.250 266 12494.40 36.80 55257.18 88888.00 2007-09-23 12:01:05.375 266 12494.45 36.77 55257.20 88888.00 2007-09-23 12:01:05.500 266 12494.40 36.70 55257.22 88888.00 2007-09-23 12:01:05.625 266 12494.40 36.70 55257.22 88888.00 2007-09-23 12:01:05.750 266 12494.50 36.73 55257.22 88888.00 2007-09-23 12:01:05.875 266 12494.50 36.73 55257.22 88888.00 2007-09-23 12:01:06.000 266 12494.50 36.67 55257.22 88888.00 2007-09-23 12:01:06.125 266 12494.48 36.65 55257.22 88888.00 2007-09-23 12:01:06.250 266 12494.50 36.67 55257.28 88888.00 2007-09-23 12:01:06.375 266 12494.55 36.62 55257.28 88888.00 2007-09-23 12:01:06.500 266 12494.55 36.55 55257.22 88888.00 2007-09-23 12:01:06.625 266 12494.55 36.52 55257.22 88888.00 2007-09-23 12:01:06.750 266 12494.67 36.55 55257.22 88888.00 2007-09-23 12:01:06.875 266 12494.73 36.52 55257.25 88888.00 2007-09-23 12:01:07.000 266 12494.73 36.52 55257.28 88888.00 2007-09-23 12:01:07.125 266 12494.67 36.50 55257.30 88888.00 2007-09-23 12:01:07.250 266 12494.70 36.45 55257.30 88888.00 2007-09-23 12:01:07.375 266 12494.83 36.48 55257.32 88888.00 2007-09-23 12:01:07.500 266 12494.80 36.45 55257.30 88888.00 2007-09-23 12:01:07.625 266 12494.75 36.38 55257.30 88888.00 2007-09-23 12:01:07.750 266 12494.77 36.38 55257.30 88888.00 2007-09-23 12:01:07.875 266 12494.88 36.40 55257.30 88888.00 2007-09-23 12:01:08.000 266 12495.05 36.45 55257.32 88888.00 2007-09-23 12:01:08.125 266 12495.12 36.48 55257.35 88888.00 2007-09-23 12:01:08.250 266 12495.10 36.45 55257.35 88888.00 2007-09-23 12:01:08.375 266 12495.10 36.40 55257.32 88888.00 2007-09-23 12:01:08.500 266 12495.08 36.40 55257.35 88888.00 2007-09-23 12:01:08.625 266 12495.02 36.40 55257.32 88888.00 2007-09-23 12:01:08.750 266 12495.08 36.40 55257.35 88888.00 2007-09-23 12:01:08.875 266 12495.17 36.40 55257.35 88888.00 2007-09-23 12:01:09.000 266 12495.23 36.40 55257.35 88888.00 2007-09-23 12:01:09.125 266 12495.23 36.40 55257.35 88888.00 2007-09-23 12:01:09.250 266 12495.23 36.40 55257.38 88888.00 2007-09-23 12:01:09.375 266 12495.30 36.45 55257.32 88888.00 2007-09-23 12:01:09.500 266 12495.27 36.42 55257.35 88888.00 2007-09-23 12:01:09.625 266 12495.35 36.40 55257.35 88888.00 2007-09-23 12:01:09.750 266 12495.45 36.42 55257.32 88888.00 2007-09-23 12:01:09.875 266 12495.60 36.50 55257.32 88888.00 2007-09-23 12:01:10.000 266 12495.73 36.50 55257.32 88888.00 2007-09-23 12:01:10.125 266 12495.73 36.48 55257.28 88888.00 2007-09-23 12:01:10.250 266 12495.65 36.48 55257.25 88888.00 2007-09-23 12:01:10.375 266 12495.70 36.50 55257.28 88888.00 2007-09-23 12:01:10.500 266 12495.75 36.52 55257.28 88888.00 2007-09-23 12:01:10.625 266 12495.83 36.52 55257.28 88888.00 2007-09-23 12:01:10.750 266 12495.92 36.55 55257.32 88888.00 2007-09-23 12:01:10.875 266 12495.98 36.62 55257.32 88888.00 2007-09-23 12:01:11.000 266 12495.98 36.55 55257.30 88888.00 2007-09-23 12:01:11.125 266 12496.00 36.58 55257.32 88888.00 2007-09-23 12:01:11.250 266 12496.05 36.67 55257.32 88888.00 2007-09-23 12:01:11.375 266 12496.12 36.73 55257.32 88888.00 2007-09-23 12:01:11.500 266 12496.08 36.65 55257.32 88888.00 2007-09-23 12:01:11.625 266 12496.02 36.62 55257.32 88888.00 2007-09-23 12:01:11.750 266 12496.05 36.67 55257.30 88888.00 2007-09-23 12:01:11.875 266 12496.08 36.65 55257.28 88888.00 2007-09-23 12:01:12.000 266 12496.12 36.62 55257.30 88888.00 2007-09-23 12:01:12.125 266 12496.12 36.65 55257.30 88888.00 2007-09-23 12:01:12.250 266 12496.15 36.70 55257.30 88888.00 2007-09-23 12:01:12.375 266 12496.20 36.73 55257.28 88888.00 2007-09-23 12:01:12.500 266 12496.25 36.73 55257.28 88888.00 2007-09-23 12:01:12.625 266 12496.25 36.73 55257.25 88888.00 2007-09-23 12:01:12.750 266 12496.20 36.67 55257.28 88888.00 2007-09-23 12:01:12.875 266 12496.20 36.67 55257.28 88888.00 2007-09-23 12:01:13.000 266 12496.20 36.62 55257.30 88888.00 2007-09-23 12:01:13.125 266 12496.27 36.62 55257.30 88888.00 2007-09-23 12:01:13.250 266 12496.38 36.65 55257.32 88888.00 2007-09-23 12:01:13.375 266 12496.35 36.62 55257.32 88888.00 2007-09-23 12:01:13.500 266 12496.33 36.60 55257.32 88888.00 2007-09-23 12:01:13.625 266 12496.38 36.62 55257.35 88888.00 2007-09-23 12:01:13.750 266 12496.40 36.67 55257.32 88888.00 2007-09-23 12:01:13.875 266 12496.40 36.60 55257.32 88888.00 2007-09-23 12:01:14.000 266 12496.45 36.58 55257.30 88888.00 2007-09-23 12:01:14.125 266 12496.52 36.62 55257.35 88888.00 2007-09-23 12:01:14.250 266 12496.50 36.60 55257.35 88888.00 2007-09-23 12:01:14.375 266 12496.45 36.55 55257.32 88888.00 2007-09-23 12:01:14.500 266 12496.42 36.55 55257.35 88888.00 2007-09-23 12:01:14.625 266 12496.48 36.60 55257.38 88888.00 2007-09-23 12:01:14.750 266 12496.62 36.60 55257.38 88888.00 2007-09-23 12:01:14.875 266 12496.65 36.62 55257.35 88888.00 2007-09-23 12:01:15.000 266 12496.60 36.58 55257.32 88888.00 2007-09-23 12:01:15.125 266 12496.62 36.50 55257.35 88888.00 2007-09-23 12:01:15.250 266 12496.60 36.48 55257.40 88888.00 2007-09-23 12:01:15.375 266 12496.65 36.52 55257.35 88888.00 2007-09-23 12:01:15.500 266 12496.65 36.52 55257.38 88888.00 2007-09-23 12:01:15.625 266 12496.67 36.58 55257.40 88888.00 2007-09-23 12:01:15.750 266 12496.75 36.62 55257.40 88888.00 2007-09-23 12:01:15.875 266 12496.70 36.60 55257.38 88888.00 2007-09-23 12:01:16.000 266 12496.62 36.58 55257.38 88888.00 2007-09-23 12:01:16.125 266 12496.60 36.55 55257.38 88888.00 2007-09-23 12:01:16.250 266 12496.65 36.50 55257.43 88888.00 2007-09-23 12:01:16.375 266 12496.67 36.52 55257.40 88888.00 2007-09-23 12:01:16.500 266 12496.70 36.48 55257.38 88888.00 2007-09-23 12:01:16.625 266 12496.73 36.52 55257.38 88888.00 2007-09-23 12:01:16.750 266 12496.73 36.52 55257.40 88888.00 2007-09-23 12:01:16.875 266 12496.73 36.50 55257.40 88888.00 2007-09-23 12:01:17.000 266 12496.70 36.58 55257.40 88888.00 2007-09-23 12:01:17.125 266 12496.62 36.58 55257.40 88888.00 2007-09-23 12:01:17.250 266 12496.65 36.50 55257.40 88888.00 2007-09-23 12:01:17.375 266 12496.70 36.48 55257.38 88888.00 2007-09-23 12:01:17.500 266 12496.73 36.48 55257.38 88888.00 2007-09-23 12:01:17.625 266 12496.70 36.52 55257.40 88888.00 2007-09-23 12:01:17.750 266 12496.62 36.52 55257.40 88888.00 2007-09-23 12:01:17.875 266 12496.62 36.50 55257.40 88888.00 2007-09-23 12:01:18.000 266 12496.67 36.42 55257.40 88888.00 2007-09-23 12:01:18.125 266 12496.77 36.48 55257.45 88888.00 2007-09-23 12:01:18.250 266 12496.73 36.50 55257.47 88888.00 2007-09-23 12:01:18.375 266 12496.73 36.58 55257.47 88888.00 2007-09-23 12:01:18.500 266 12496.67 36.55 55257.45 88888.00 2007-09-23 12:01:18.625 266 12496.70 36.58 55257.47 88888.00 2007-09-23 12:01:18.750 266 12496.75 36.60 55257.47 88888.00 2007-09-23 12:01:18.875 266 12496.75 36.60 55257.50 88888.00 2007-09-23 12:01:19.000 266 12496.65 36.60 55257.47 88888.00 2007-09-23 12:01:19.125 266 12496.60 36.65 55257.47 88888.00 2007-09-23 12:01:19.250 266 12496.60 36.65 55257.47 88888.00 2007-09-23 12:01:19.375 266 12496.62 36.70 55257.47 88888.00 2007-09-23 12:01:19.500 266 12496.58 36.75 55257.47 88888.00 2007-09-23 12:01:19.625 266 12496.52 36.77 55257.50 88888.00 2007-09-23 12:01:19.750 266 12496.45 36.80 55257.53 88888.00 2007-09-23 12:01:19.875 266 12496.42 36.80 55257.55 88888.00 2007-09-23 12:01:20.000 266 12496.40 36.80 55257.53 88888.00 2007-09-23 12:01:20.125 266 12496.35 36.85 55257.53 88888.00 2007-09-23 12:01:20.250 266 12496.38 36.88 55257.53 88888.00 2007-09-23 12:01:20.375 266 12496.35 36.88 55257.50 88888.00 2007-09-23 12:01:20.500 266 12496.27 36.90 55257.53 88888.00 2007-09-23 12:01:20.625 266 12496.25 36.98 55257.53 88888.00 2007-09-23 12:01:20.750 266 12496.27 36.98 55257.55 88888.00 2007-09-23 12:01:20.875 266 12496.23 36.95 55257.50 88888.00 2007-09-23 12:01:21.000 266 12496.17 37.00 55257.53 88888.00 2007-09-23 12:01:21.125 266 12496.10 37.05 55257.53 88888.00 2007-09-23 12:01:21.250 266 12496.05 37.00 55257.53 88888.00 2007-09-23 12:01:21.375 266 12496.08 37.02 55257.55 88888.00 2007-09-23 12:01:21.500 266 12496.05 37.00 55257.57 88888.00 2007-09-23 12:01:21.625 266 12496.02 37.02 55257.57 88888.00 2007-09-23 12:01:21.750 266 12496.02 37.05 55257.57 88888.00 2007-09-23 12:01:21.875 266 12496.00 37.05 55257.60 88888.00 2007-09-23 12:01:22.000 266 12495.88 37.00 55257.60 88888.00 2007-09-23 12:01:22.125 266 12495.90 37.00 55257.60 88888.00 2007-09-23 12:01:22.250 266 12495.90 37.00 55257.60 88888.00 2007-09-23 12:01:22.375 266 12495.92 37.00 55257.62 88888.00 2007-09-23 12:01:22.500 266 12495.90 37.00 55257.62 88888.00 2007-09-23 12:01:22.625 266 12495.88 36.98 55257.62 88888.00 2007-09-23 12:01:22.750 266 12495.77 36.98 55257.65 88888.00 2007-09-23 12:01:22.875 266 12495.73 37.00 55257.65 88888.00 2007-09-23 12:01:23.000 266 12495.77 37.00 55257.65 88888.00 2007-09-23 12:01:23.125 266 12495.75 36.98 55257.65 88888.00 2007-09-23 12:01:23.250 266 12495.67 37.02 55257.68 88888.00 2007-09-23 12:01:23.375 266 12495.75 37.08 55257.68 88888.00 2007-09-23 12:01:23.500 266 12495.83 37.08 55257.70 88888.00 2007-09-23 12:01:23.625 266 12495.88 37.02 55257.70 88888.00 2007-09-23 12:01:23.750 266 12495.98 37.05 55257.70 88888.00 2007-09-23 12:01:23.875 266 12495.88 37.05 55257.65 88888.00 2007-09-23 12:01:24.000 266 12495.83 37.05 55257.62 88888.00 2007-09-23 12:01:24.125 266 12495.85 37.05 55257.62 88888.00 2007-09-23 12:01:24.250 266 12495.80 37.02 55257.68 88888.00 2007-09-23 12:01:24.375 266 12495.83 37.00 55257.70 88888.00 2007-09-23 12:01:24.500 266 12495.83 37.02 55257.72 88888.00 2007-09-23 12:01:24.625 266 12495.83 37.10 55257.75 88888.00 2007-09-23 12:01:24.750 266 12495.80 37.10 55257.75 88888.00 2007-09-23 12:01:24.875 266 12495.75 36.98 55257.75 88888.00 2007-09-23 12:01:25.000 266 12495.75 36.95 55257.75 88888.00 2007-09-23 12:01:25.125 266 12495.75 37.00 55257.78 88888.00 2007-09-23 12:01:25.250 266 12495.73 36.98 55257.78 88888.00 2007-09-23 12:01:25.375 266 12495.85 37.00 55257.75 88888.00 2007-09-23 12:01:25.500 266 12495.85 36.95 55257.70 88888.00 2007-09-23 12:01:25.625 266 12495.83 36.90 55257.70 88888.00 2007-09-23 12:01:25.750 266 12495.83 36.88 55257.72 88888.00 2007-09-23 12:01:25.875 266 12495.85 36.80 55257.72 88888.00 2007-09-23 12:01:26.000 266 12495.88 36.80 55257.72 88888.00 2007-09-23 12:01:26.125 266 12495.77 36.80 55257.72 88888.00 2007-09-23 12:01:26.250 266 12495.75 36.77 55257.78 88888.00 2007-09-23 12:01:26.375 266 12495.90 36.77 55257.78 88888.00 2007-09-23 12:01:26.500 266 12495.95 36.77 55257.78 88888.00 2007-09-23 12:01:26.625 266 12495.92 36.67 55257.80 88888.00 2007-09-23 12:01:26.750 266 12495.88 36.70 55257.80 88888.00 2007-09-23 12:01:26.875 266 12495.90 36.70 55257.80 88888.00 2007-09-23 12:01:27.000 266 12495.88 36.62 55257.72 88888.00 2007-09-23 12:01:27.125 266 12495.83 36.55 55257.75 88888.00 2007-09-23 12:01:27.250 266 12495.88 36.58 55257.78 88888.00 2007-09-23 12:01:27.375 266 12495.90 36.58 55257.78 88888.00 2007-09-23 12:01:27.500 266 12495.95 36.62 55257.82 88888.00 2007-09-23 12:01:27.625 266 12495.92 36.55 55257.78 88888.00 2007-09-23 12:01:27.750 266 12495.92 36.52 55257.75 88888.00 2007-09-23 12:01:27.875 266 12495.98 36.50 55257.80 88888.00 2007-09-23 12:01:28.000 266 12496.02 36.50 55257.82 88888.00 2007-09-23 12:01:28.125 266 12495.98 36.45 55257.80 88888.00 2007-09-23 12:01:28.250 266 12495.95 36.42 55257.78 88888.00 2007-09-23 12:01:28.375 266 12495.95 36.45 55257.80 88888.00 2007-09-23 12:01:28.500 266 12496.02 36.50 55257.85 88888.00 2007-09-23 12:01:28.625 266 12496.10 36.50 55257.85 88888.00 2007-09-23 12:01:28.750 266 12496.08 36.45 55257.80 88888.00 2007-09-23 12:01:28.875 266 12496.05 36.50 55257.75 88888.00 2007-09-23 12:01:29.000 266 12496.05 36.50 55257.75 88888.00 2007-09-23 12:01:29.125 266 12496.02 36.45 55257.75 88888.00 2007-09-23 12:01:29.250 266 12496.02 36.45 55257.80 88888.00 2007-09-23 12:01:29.375 266 12496.02 36.48 55257.78 88888.00 2007-09-23 12:01:29.500 266 12496.02 36.50 55257.78 88888.00 2007-09-23 12:01:29.625 266 12496.08 36.55 55257.78 88888.00 2007-09-23 12:01:29.750 266 12496.08 36.60 55257.80 88888.00 2007-09-23 12:01:29.875 266 12496.02 36.62 55257.80 88888.00 2007-09-23 12:01:30.000 266 12496.08 36.67 55257.80 88888.00 2007-09-23 12:01:30.125 266 12496.10 36.65 55257.78 88888.00 2007-09-23 12:01:30.250 266 12496.08 36.70 55257.78 88888.00 2007-09-23 12:01:30.375 266 12496.08 36.73 55257.80 88888.00 2007-09-23 12:01:30.500 266 12496.05 36.80 55257.82 88888.00 2007-09-23 12:01:30.625 266 12496.12 36.83 55257.82 88888.00 2007-09-23 12:01:30.750 266 12496.15 36.85 55257.80 88888.00 2007-09-23 12:01:30.875 266 12496.10 36.85 55257.78 88888.00 2007-09-23 12:01:31.000 266 12496.10 36.90 55257.78 88888.00 2007-09-23 12:01:31.125 266 12496.08 36.83 55257.78 88888.00 2007-09-23 12:01:31.250 266 12496.00 36.80 55257.75 88888.00 2007-09-23 12:01:31.375 266 12496.12 36.90 55257.78 88888.00 2007-09-23 12:01:31.500 266 12496.15 36.95 55257.78 88888.00 2007-09-23 12:01:31.625 266 12496.02 36.95 55257.78 88888.00 2007-09-23 12:01:31.750 266 12495.95 36.92 55257.78 88888.00 2007-09-23 12:01:31.875 266 12496.00 36.92 55257.78 88888.00 2007-09-23 12:01:32.000 266 12496.02 36.95 55257.78 88888.00 2007-09-23 12:01:32.125 266 12496.00 36.95 55257.78 88888.00 2007-09-23 12:01:32.250 266 12495.98 36.92 55257.78 88888.00 2007-09-23 12:01:32.375 266 12495.95 36.92 55257.78 88888.00 2007-09-23 12:01:32.500 266 12495.95 36.95 55257.78 88888.00 2007-09-23 12:01:32.625 266 12495.90 36.92 55257.78 88888.00 2007-09-23 12:01:32.750 266 12495.95 36.95 55257.78 88888.00 2007-09-23 12:01:32.875 266 12495.98 36.95 55257.78 88888.00 2007-09-23 12:01:33.000 266 12495.98 36.92 55257.75 88888.00 2007-09-23 12:01:33.125 266 12495.88 36.90 55257.75 88888.00 2007-09-23 12:01:33.250 266 12495.90 36.88 55257.75 88888.00 2007-09-23 12:01:33.375 266 12496.00 36.90 55257.72 88888.00 2007-09-23 12:01:33.500 266 12496.00 36.92 55257.75 88888.00 2007-09-23 12:01:33.625 266 12496.05 36.92 55257.78 88888.00 2007-09-23 12:01:33.750 266 12496.05 36.92 55257.78 88888.00 2007-09-23 12:01:33.875 266 12496.05 36.98 55257.80 88888.00 2007-09-23 12:01:34.000 266 12496.00 36.95 55257.80 88888.00 2007-09-23 12:01:34.125 266 12495.98 36.90 55257.80 88888.00 2007-09-23 12:01:34.250 266 12495.98 36.85 55257.78 88888.00 2007-09-23 12:01:34.375 266 12496.00 36.88 55257.78 88888.00 2007-09-23 12:01:34.500 266 12495.98 36.90 55257.80 88888.00 2007-09-23 12:01:34.625 266 12495.88 36.92 55257.82 88888.00 2007-09-23 12:01:34.750 266 12495.80 36.88 55257.82 88888.00 2007-09-23 12:01:34.875 266 12495.75 36.85 55257.78 88888.00 2007-09-23 12:01:35.000 266 12495.77 36.85 55257.80 88888.00 2007-09-23 12:01:35.125 266 12495.77 36.90 55257.82 88888.00 2007-09-23 12:01:35.250 266 12495.75 37.00 55257.85 88888.00 2007-09-23 12:01:35.375 266 12495.80 37.02 55257.85 88888.00 2007-09-23 12:01:35.500 266 12495.75 37.02 55257.85 88888.00 2007-09-23 12:01:35.625 266 12495.73 36.92 55257.82 88888.00 2007-09-23 12:01:35.750 266 12495.70 36.90 55257.82 88888.00 2007-09-23 12:01:35.875 266 12495.67 36.98 55257.85 88888.00 2007-09-23 12:01:36.000 266 12495.70 37.05 55257.90 88888.00 2007-09-23 12:01:36.125 266 12495.62 37.02 55257.88 88888.00 2007-09-23 12:01:36.250 266 12495.58 36.95 55257.85 88888.00 2007-09-23 12:01:36.375 266 12495.62 36.95 55257.85 88888.00 2007-09-23 12:01:36.500 266 12495.60 36.98 55257.85 88888.00 2007-09-23 12:01:36.625 266 12495.60 37.02 55257.85 88888.00 2007-09-23 12:01:36.750 266 12495.48 36.98 55257.85 88888.00 2007-09-23 12:01:36.875 266 12495.45 37.02 55257.88 88888.00 2007-09-23 12:01:37.000 266 12495.45 37.02 55257.88 88888.00 2007-09-23 12:01:37.125 266 12495.48 37.00 55257.88 88888.00 2007-09-23 12:01:37.250 266 12495.45 37.02 55257.90 88888.00 2007-09-23 12:01:37.375 266 12495.45 37.05 55257.88 88888.00 2007-09-23 12:01:37.500 266 12495.35 37.05 55257.85 88888.00 2007-09-23 12:01:37.625 266 12495.23 37.08 55257.88 88888.00 2007-09-23 12:01:37.750 266 12495.23 37.08 55257.90 88888.00 2007-09-23 12:01:37.875 266 12495.25 37.02 55257.90 88888.00 2007-09-23 12:01:38.000 266 12495.25 37.02 55257.93 88888.00 2007-09-23 12:01:38.125 266 12495.20 37.00 55257.93 88888.00 2007-09-23 12:01:38.250 266 12495.10 37.00 55257.93 88888.00 2007-09-23 12:01:38.375 266 12495.08 36.92 55257.90 88888.00 2007-09-23 12:01:38.500 266 12495.00 36.88 55257.88 88888.00 2007-09-23 12:01:38.625 266 12494.92 36.90 55257.88 88888.00 2007-09-23 12:01:38.750 266 12495.00 36.95 55257.93 88888.00 2007-09-23 12:01:38.875 266 12495.08 36.92 55257.93 88888.00 2007-09-23 12:01:39.000 266 12494.98 36.85 55257.90 88888.00 2007-09-23 12:01:39.125 266 12494.95 36.83 55257.93 88888.00 2007-09-23 12:01:39.250 266 12495.00 36.88 55257.95 88888.00 2007-09-23 12:01:39.375 266 12495.02 36.88 55257.95 88888.00 2007-09-23 12:01:39.500 266 12494.98 36.83 55257.95 88888.00 2007-09-23 12:01:39.625 266 12494.98 36.77 55257.93 88888.00 2007-09-23 12:01:39.750 266 12494.98 36.73 55257.90 88888.00 2007-09-23 12:01:39.875 266 12495.02 36.75 55257.90 88888.00 2007-09-23 12:01:40.000 266 12495.08 36.73 55257.88 88888.00 2007-09-23 12:01:40.125 266 12495.08 36.73 55257.93 88888.00 2007-09-23 12:01:40.250 266 12495.00 36.75 55257.93 88888.00 2007-09-23 12:01:40.375 266 12494.98 36.77 55257.93 88888.00 2007-09-23 12:01:40.500 266 12494.98 36.75 55257.90 88888.00 2007-09-23 12:01:40.625 266 12495.10 36.70 55257.90 88888.00 2007-09-23 12:01:40.750 266 12495.15 36.75 55257.90 88888.00 2007-09-23 12:01:40.875 266 12495.17 36.73 55257.90 88888.00 2007-09-23 12:01:41.000 266 12495.20 36.70 55257.90 88888.00 2007-09-23 12:01:41.125 266 12495.23 36.67 55257.88 88888.00 2007-09-23 12:01:41.250 266 12495.17 36.55 55257.82 88888.00 2007-09-23 12:01:41.375 266 12495.27 36.58 55257.82 88888.00 2007-09-23 12:01:41.500 266 12495.33 36.65 55257.85 88888.00 2007-09-23 12:01:41.625 266 12495.45 36.67 55257.88 88888.00 2007-09-23 12:01:41.750 266 12495.48 36.62 55257.82 88888.00 2007-09-23 12:01:41.875 266 12495.48 36.62 55257.80 88888.00 2007-09-23 12:01:42.000 266 12495.50 36.58 55257.75 88888.00 2007-09-23 12:01:42.125 266 12495.60 36.58 55257.78 88888.00 2007-09-23 12:01:42.250 266 12495.70 36.60 55257.80 88888.00 2007-09-23 12:01:42.375 266 12495.73 36.55 55257.78 88888.00 2007-09-23 12:01:42.500 266 12495.75 36.55 55257.75 88888.00 2007-09-23 12:01:42.625 266 12495.80 36.55 55257.75 88888.00 2007-09-23 12:01:42.750 266 12495.85 36.55 55257.75 88888.00 2007-09-23 12:01:42.875 266 12495.88 36.45 55257.70 88888.00 2007-09-23 12:01:43.000 266 12495.92 36.42 55257.70 88888.00 2007-09-23 12:01:43.125 266 12496.05 36.45 55257.70 88888.00 2007-09-23 12:01:43.250 266 12496.08 36.48 55257.70 88888.00 2007-09-23 12:01:43.375 266 12496.15 36.48 55257.68 88888.00 2007-09-23 12:01:43.500 266 12496.15 36.42 55257.62 88888.00 2007-09-23 12:01:43.625 266 12496.23 36.42 55257.65 88888.00 2007-09-23 12:01:43.750 266 12496.35 36.42 55257.65 88888.00 2007-09-23 12:01:43.875 266 12496.50 36.48 55257.62 88888.00 2007-09-23 12:01:44.000 266 12496.60 36.50 55257.62 88888.00 2007-09-23 12:01:44.125 266 12496.70 36.45 55257.65 88888.00 2007-09-23 12:01:44.250 266 12496.75 36.45 55257.62 88888.00 2007-09-23 12:01:44.375 266 12496.75 36.45 55257.62 88888.00 2007-09-23 12:01:44.500 266 12496.83 36.45 55257.62 88888.00 2007-09-23 12:01:44.625 266 12496.92 36.45 55257.60 88888.00 2007-09-23 12:01:44.750 266 12497.00 36.45 55257.55 88888.00 2007-09-23 12:01:44.875 266 12497.00 36.48 55257.57 88888.00 2007-09-23 12:01:45.000 266 12497.05 36.48 55257.55 88888.00 2007-09-23 12:01:45.125 266 12497.12 36.45 55257.53 88888.00 2007-09-23 12:01:45.250 266 12497.15 36.48 55257.50 88888.00 2007-09-23 12:01:45.375 266 12497.23 36.52 55257.53 88888.00 2007-09-23 12:01:45.500 266 12497.23 36.52 55257.47 88888.00 2007-09-23 12:01:45.625 266 12497.25 36.62 55257.45 88888.00 2007-09-23 12:01:45.750 266 12497.33 36.65 55257.45 88888.00 2007-09-23 12:01:45.875 266 12497.42 36.65 55257.43 88888.00 2007-09-23 12:01:46.000 266 12497.50 36.65 55257.43 88888.00 2007-09-23 12:01:46.125 266 12497.55 36.70 55257.45 88888.00 2007-09-23 12:01:46.250 266 12497.58 36.67 55257.40 88888.00 2007-09-23 12:01:46.375 266 12497.65 36.70 55257.40 88888.00 2007-09-23 12:01:46.500 266 12497.70 36.77 55257.40 88888.00 2007-09-23 12:01:46.625 266 12497.80 36.73 55257.38 88888.00 2007-09-23 12:01:46.750 266 12497.88 36.75 55257.40 88888.00 2007-09-23 12:01:46.875 266 12497.90 36.77 55257.38 88888.00 2007-09-23 12:01:47.000 266 12498.00 36.83 55257.38 88888.00 2007-09-23 12:01:47.125 266 12498.05 36.83 55257.40 88888.00 2007-09-23 12:01:47.250 266 12498.05 36.88 55257.40 88888.00 2007-09-23 12:01:47.375 266 12498.05 36.88 55257.35 88888.00 2007-09-23 12:01:47.500 266 12498.08 36.90 55257.35 88888.00 2007-09-23 12:01:47.625 266 12498.08 36.88 55257.38 88888.00 2007-09-23 12:01:47.750 266 12498.12 36.92 55257.38 88888.00 2007-09-23 12:01:47.875 266 12498.15 36.90 55257.35 88888.00 2007-09-23 12:01:48.000 266 12498.15 36.92 55257.32 88888.00 2007-09-23 12:01:48.125 266 12498.15 36.92 55257.32 88888.00 2007-09-23 12:01:48.250 266 12498.15 36.92 55257.35 88888.00 2007-09-23 12:01:48.375 266 12498.20 36.92 55257.35 88888.00 2007-09-23 12:01:48.500 266 12498.25 37.00 55257.38 88888.00 2007-09-23 12:01:48.625 266 12498.25 37.00 55257.38 88888.00 2007-09-23 12:01:48.750 266 12498.17 36.98 55257.38 88888.00 2007-09-23 12:01:48.875 266 12498.15 36.95 55257.32 88888.00 2007-09-23 12:01:49.000 266 12498.15 36.95 55257.30 88888.00 2007-09-23 12:01:49.125 266 12498.05 36.92 55257.30 88888.00 2007-09-23 12:01:49.250 266 12498.05 36.98 55257.35 88888.00 2007-09-23 12:01:49.375 266 12498.17 37.00 55257.35 88888.00 2007-09-23 12:01:49.500 266 12498.10 36.95 55257.32 88888.00 2007-09-23 12:01:49.625 266 12498.00 36.90 55257.30 88888.00 2007-09-23 12:01:49.750 266 12498.00 36.83 55257.30 88888.00 2007-09-23 12:01:49.875 266 12498.00 36.85 55257.32 88888.00 2007-09-23 12:01:50.000 266 12498.08 36.92 55257.35 88888.00 2007-09-23 12:01:50.125 266 12498.10 36.90 55257.40 88888.00 2007-09-23 12:01:50.250 266 12498.08 36.88 55257.40 88888.00 2007-09-23 12:01:50.375 266 12498.02 36.83 55257.38 88888.00 2007-09-23 12:01:50.500 266 12497.98 36.77 55257.43 88888.00 2007-09-23 12:01:50.625 266 12498.00 36.77 55257.47 88888.00 2007-09-23 12:01:50.750 266 12498.00 36.75 55257.47 88888.00 2007-09-23 12:01:50.875 266 12497.95 36.73 55257.43 88888.00 2007-09-23 12:01:51.000 266 12497.88 36.65 55257.38 88888.00 2007-09-23 12:01:51.125 266 12497.80 36.58 55257.40 88888.00 2007-09-23 12:01:51.250 266 12497.73 36.55 55257.45 88888.00 2007-09-23 12:01:51.375 266 12497.75 36.55 55257.45 88888.00 2007-09-23 12:01:51.500 266 12497.62 36.52 55257.47 88888.00 2007-09-23 12:01:51.625 266 12497.60 36.50 55257.47 88888.00 2007-09-23 12:01:51.750 266 12497.62 36.48 55257.53 88888.00 2007-09-23 12:01:51.875 266 12497.58 36.38 55257.47 88888.00 2007-09-23 12:01:52.000 266 12497.55 36.33 55257.47 88888.00 2007-09-23 12:01:52.125 266 12497.58 36.30 55257.53 88888.00 2007-09-23 12:01:52.250 266 12497.52 36.23 55257.53 88888.00 2007-09-23 12:01:52.375 266 12497.52 36.23 55257.53 88888.00 2007-09-23 12:01:52.500 266 12497.52 36.17 55257.55 88888.00 2007-09-23 12:01:52.625 266 12497.52 36.12 55257.55 88888.00 2007-09-23 12:01:52.750 266 12497.50 36.08 55257.53 88888.00 2007-09-23 12:01:52.875 266 12497.50 36.02 55257.53 88888.00 2007-09-23 12:01:53.000 266 12497.52 36.00 55257.55 88888.00 2007-09-23 12:01:53.125 266 12497.50 35.98 55257.55 88888.00 2007-09-23 12:01:53.250 266 12497.38 35.90 55257.55 88888.00 2007-09-23 12:01:53.375 266 12497.42 35.88 55257.55 88888.00 2007-09-23 12:01:53.500 266 12497.45 35.88 55257.55 88888.00 2007-09-23 12:01:53.625 266 12497.45 35.80 55257.55 88888.00 2007-09-23 12:01:53.750 266 12497.40 35.67 55257.55 88888.00 2007-09-23 12:01:53.875 266 12497.38 35.67 55257.55 88888.00 2007-09-23 12:01:54.000 266 12497.38 35.67 55257.57 88888.00 2007-09-23 12:01:54.125 266 12497.35 35.70 55257.57 88888.00 2007-09-23 12:01:54.250 266 12497.27 35.62 55257.57 88888.00 2007-09-23 12:01:54.375 266 12497.27 35.58 55257.57 88888.00 2007-09-23 12:01:54.500 266 12497.33 35.45 55257.60 88888.00 2007-09-23 12:01:54.625 266 12497.35 35.45 55257.62 88888.00 2007-09-23 12:01:54.750 266 12497.30 35.48 55257.62 88888.00 2007-09-23 12:01:54.875 266 12497.27 35.45 55257.62 88888.00 2007-09-23 12:01:55.000 266 12497.35 35.40 55257.57 88888.00 2007-09-23 12:01:55.125 266 12497.35 35.38 55257.62 88888.00 2007-09-23 12:01:55.250 266 12497.35 35.35 55257.62 88888.00 2007-09-23 12:01:55.375 266 12497.38 35.38 55257.65 88888.00 2007-09-23 12:01:55.500 266 12497.35 35.35 55257.65 88888.00 2007-09-23 12:01:55.625 266 12497.38 35.27 55257.60 88888.00 2007-09-23 12:01:55.750 266 12497.35 35.25 55257.62 88888.00 2007-09-23 12:01:55.875 266 12497.27 35.23 55257.62 88888.00 2007-09-23 12:01:56.000 266 12497.20 35.23 55257.62 88888.00 2007-09-23 12:01:56.125 266 12497.30 35.20 55257.60 88888.00 2007-09-23 12:01:56.250 266 12497.38 35.25 55257.65 88888.00 2007-09-23 12:01:56.375 266 12497.35 35.23 55257.68 88888.00 2007-09-23 12:01:56.500 266 12497.27 35.20 55257.65 88888.00 2007-09-23 12:01:56.625 266 12497.30 35.17 55257.68 88888.00 2007-09-23 12:01:56.750 266 12497.33 35.23 55257.65 88888.00 2007-09-23 12:01:56.875 266 12497.35 35.27 55257.68 88888.00 2007-09-23 12:01:57.000 266 12497.35 35.27 55257.70 88888.00 2007-09-23 12:01:57.125 266 12497.30 35.20 55257.70 88888.00 2007-09-23 12:01:57.250 266 12497.23 35.17 55257.70 88888.00 2007-09-23 12:01:57.375 266 12497.25 35.23 55257.70 88888.00 2007-09-23 12:01:57.500 266 12497.20 35.17 55257.70 88888.00 2007-09-23 12:01:57.625 266 12497.23 35.23 55257.70 88888.00 2007-09-23 12:01:57.750 266 12497.23 35.25 55257.72 88888.00 2007-09-23 12:01:57.875 266 12497.25 35.20 55257.70 88888.00 2007-09-23 12:01:58.000 266 12497.20 35.20 55257.68 88888.00 2007-09-23 12:01:58.125 266 12497.23 35.27 55257.72 88888.00 2007-09-23 12:01:58.250 266 12497.23 35.30 55257.72 88888.00 2007-09-23 12:01:58.375 266 12497.23 35.33 55257.70 88888.00 2007-09-23 12:01:58.500 266 12497.25 35.30 55257.70 88888.00 2007-09-23 12:01:58.625 266 12497.27 35.27 55257.70 88888.00 2007-09-23 12:01:58.750 266 12497.25 35.33 55257.72 88888.00 2007-09-23 12:01:58.875 266 12497.25 35.38 55257.72 88888.00 2007-09-23 12:01:59.000 266 12497.23 35.33 55257.70 88888.00 2007-09-23 12:01:59.125 266 12497.17 35.33 55257.70 88888.00 2007-09-23 12:01:59.250 266 12497.10 35.38 55257.75 88888.00 2007-09-23 12:01:59.375 266 12497.17 35.38 55257.75 88888.00 2007-09-23 12:01:59.500 266 12497.17 35.40 55257.72 88888.00 2007-09-23 12:01:59.625 266 12497.20 35.45 55257.72 88888.00 2007-09-23 12:01:59.750 266 12497.10 35.52 55257.75 88888.00 2007-09-23 12:01:59.875 266 12497.12 35.55 55257.75 88888.00 2007-09-23 12:02:00.000 266 12497.10 35.58 55257.75 88888.00 2007-09-23 12:02:00.125 266 12497.00 35.52 55257.75 88888.00 2007-09-23 12:02:00.250 266 12497.05 35.55 55257.78 88888.00 2007-09-23 12:02:00.375 266 12497.17 35.58 55257.72 88888.00 2007-09-23 12:02:00.500 266 12497.17 35.58 55257.70 88888.00 2007-09-23 12:02:00.625 266 12497.17 35.62 55257.78 88888.00 2007-09-23 12:02:00.750 266 12497.12 35.70 55257.78 88888.00 2007-09-23 12:02:00.875 266 12497.08 35.73 55257.78 88888.00 2007-09-23 12:02:01.000 266 12497.05 35.75 55257.78 88888.00 2007-09-23 12:02:01.125 266 12497.05 35.83 55257.80 88888.00 2007-09-23 12:02:01.250 266 12496.98 35.80 55257.80 88888.00 2007-09-23 12:02:01.375 266 12497.05 35.80 55257.80 88888.00 2007-09-23 12:02:01.500 266 12497.00 35.83 55257.80 88888.00 2007-09-23 12:02:01.625 266 12496.95 35.83 55257.78 88888.00 2007-09-23 12:02:01.750 266 12496.92 35.85 55257.78 88888.00 2007-09-23 12:02:01.875 266 12496.95 35.88 55257.75 88888.00 2007-09-23 12:02:02.000 266 12496.98 35.92 55257.75 88888.00 2007-09-23 12:02:02.125 266 12496.90 36.00 55257.80 88888.00 2007-09-23 12:02:02.250 266 12496.85 36.05 55257.85 88888.00 2007-09-23 12:02:02.375 266 12496.92 36.05 55257.82 88888.00 2007-09-23 12:02:02.500 266 12496.92 36.10 55257.82 88888.00 2007-09-23 12:02:02.625 266 12496.90 36.10 55257.82 88888.00 2007-09-23 12:02:02.750 266 12496.85 36.10 55257.82 88888.00 2007-09-23 12:02:02.875 266 12496.83 36.12 55257.82 88888.00 2007-09-23 12:02:03.000 266 12496.80 36.15 55257.82 88888.00 2007-09-23 12:02:03.125 266 12496.83 36.23 55257.82 88888.00 2007-09-23 12:02:03.250 266 12496.80 36.23 55257.85 88888.00 2007-09-23 12:02:03.375 266 12496.80 36.25 55257.85 88888.00 2007-09-23 12:02:03.500 266 12496.77 36.25 55257.90 88888.00 2007-09-23 12:02:03.625 266 12496.80 36.33 55257.93 88888.00 2007-09-23 12:02:03.750 266 12496.77 36.33 55257.93 88888.00 2007-09-23 12:02:03.875 266 12496.73 36.35 55257.95 88888.00 2007-09-23 12:02:04.000 266 12496.73 36.33 55257.95 88888.00 2007-09-23 12:02:04.125 266 12496.62 36.33 55257.97 88888.00 2007-09-23 12:02:04.250 266 12496.58 36.38 55258.03 88888.00 2007-09-23 12:02:04.375 266 12496.60 36.40 55258.03 88888.00 2007-09-23 12:02:04.500 266 12496.58 36.40 55258.03 88888.00 2007-09-23 12:02:04.625 266 12496.52 36.35 55258.03 88888.00 2007-09-23 12:02:04.750 266 12496.50 36.27 55258.05 88888.00 2007-09-23 12:02:04.875 266 12496.52 36.33 55258.05 88888.00 2007-09-23 12:02:05.000 266 12496.52 36.40 55258.05 88888.00 2007-09-23 12:02:05.125 266 12496.42 36.27 55258.03 88888.00 2007-09-23 12:02:05.250 266 12496.35 36.23 55258.03 88888.00 2007-09-23 12:02:05.375 266 12496.42 36.25 55258.05 88888.00 2007-09-23 12:02:05.500 266 12496.48 36.27 55258.05 88888.00 2007-09-23 12:02:05.625 266 12496.50 36.25 55258.07 88888.00 2007-09-23 12:02:05.750 266 12496.48 36.25 55258.10 88888.00 2007-09-23 12:02:05.875 266 12496.40 36.25 55258.10 88888.00 2007-09-23 12:02:06.000 266 12496.33 36.25 55258.07 88888.00 2007-09-23 12:02:06.125 266 12496.35 36.25 55258.07 88888.00 2007-09-23 12:02:06.250 266 12496.42 36.23 55258.10 88888.00 2007-09-23 12:02:06.375 266 12496.48 36.20 55258.07 88888.00 2007-09-23 12:02:06.500 266 12496.42 36.20 55258.12 88888.00 2007-09-23 12:02:06.625 266 12496.42 36.20 55258.10 88888.00 2007-09-23 12:02:06.750 266 12496.38 36.17 55258.12 88888.00 2007-09-23 12:02:06.875 266 12496.42 36.17 55258.10 88888.00 2007-09-23 12:02:07.000 266 12496.45 36.17 55258.07 88888.00 2007-09-23 12:02:07.125 266 12496.52 36.12 55258.07 88888.00 2007-09-23 12:02:07.250 266 12496.50 36.08 55258.10 88888.00 2007-09-23 12:02:07.375 266 12496.58 36.17 55258.12 88888.00 2007-09-23 12:02:07.500 266 12496.52 36.15 55258.12 88888.00 2007-09-23 12:02:07.625 266 12496.48 36.05 55258.10 88888.00 2007-09-23 12:02:07.750 266 12496.52 36.02 55258.10 88888.00 2007-09-23 12:02:07.875 266 12496.55 36.05 55258.12 88888.00 2007-09-23 12:02:08.000 266 12496.58 36.10 55258.12 88888.00 2007-09-23 12:02:08.125 266 12496.65 36.10 55258.15 88888.00 2007-09-23 12:02:08.250 266 12496.65 36.08 55258.15 88888.00 2007-09-23 12:02:08.375 266 12496.75 36.12 55258.12 88888.00 2007-09-23 12:02:08.500 266 12496.77 36.15 55258.12 88888.00 2007-09-23 12:02:08.625 266 12496.75 36.12 55258.12 88888.00 2007-09-23 12:02:08.750 266 12496.80 36.15 55258.12 88888.00 2007-09-23 12:02:08.875 266 12496.85 36.23 55258.18 88888.00 2007-09-23 12:02:09.000 266 12496.88 36.23 55258.15 88888.00 2007-09-23 12:02:09.125 266 12496.95 36.23 55258.15 88888.00 2007-09-23 12:02:09.250 266 12497.00 36.25 55258.15 88888.00 2007-09-23 12:02:09.375 266 12497.05 36.25 55258.15 88888.00 2007-09-23 12:02:09.500 266 12497.12 36.25 55258.15 88888.00 2007-09-23 12:02:09.625 266 12497.20 36.27 55258.12 88888.00 2007-09-23 12:02:09.750 266 12497.27 36.35 55258.12 88888.00 2007-09-23 12:02:09.875 266 12497.30 36.38 55258.10 88888.00 2007-09-23 12:02:10.000 266 12497.27 36.35 55258.10 88888.00 2007-09-23 12:02:10.125 266 12497.35 36.38 55258.10 88888.00 2007-09-23 12:02:10.250 266 12497.38 36.33 55258.10 88888.00 2007-09-23 12:02:10.375 266 12497.50 36.38 55258.12 88888.00 2007-09-23 12:02:10.500 266 12497.60 36.50 55258.12 88888.00 2007-09-23 12:02:10.625 266 12497.65 36.50 55258.12 88888.00 2007-09-23 12:02:10.750 266 12497.62 36.48 55258.07 88888.00 2007-09-23 12:02:10.875 266 12497.58 36.52 55258.07 88888.00 2007-09-23 12:02:11.000 266 12497.60 36.55 55258.05 88888.00 2007-09-23 12:02:11.125 266 12497.65 36.58 55258.07 88888.00 2007-09-23 12:02:11.250 266 12497.70 36.55 55258.07 88888.00 2007-09-23 12:02:11.375 266 12497.73 36.58 55258.03 88888.00 2007-09-23 12:02:11.500 266 12497.75 36.62 55258.00 88888.00 2007-09-23 12:02:11.625 266 12497.83 36.62 55258.00 88888.00 2007-09-23 12:02:11.750 266 12497.90 36.65 55257.97 88888.00 2007-09-23 12:02:11.875 266 12497.98 36.70 55258.00 88888.00 2007-09-23 12:02:12.000 266 12498.08 36.77 55258.03 88888.00 2007-09-23 12:02:12.125 266 12498.08 36.75 55258.03 88888.00 2007-09-23 12:02:12.250 266 12498.10 36.77 55258.03 88888.00 2007-09-23 12:02:12.375 266 12498.15 36.80 55257.97 88888.00 2007-09-23 12:02:12.500 266 12498.12 36.80 55257.97 88888.00 2007-09-23 12:02:12.625 266 12498.12 36.77 55258.00 88888.00 2007-09-23 12:02:12.750 266 12498.25 36.83 55257.97 88888.00 2007-09-23 12:02:12.875 266 12498.30 36.90 55257.97 88888.00 2007-09-23 12:02:13.000 266 12498.25 36.90 55257.93 88888.00 2007-09-23 12:02:13.125 266 12498.27 36.92 55257.97 88888.00 2007-09-23 12:02:13.250 266 12498.33 36.98 55257.95 88888.00 2007-09-23 12:02:13.375 266 12498.40 36.95 55257.93 88888.00 2007-09-23 12:02:13.500 266 12498.50 36.92 55257.95 88888.00 2007-09-23 12:02:13.625 266 12498.55 36.95 55258.00 88888.00 2007-09-23 12:02:13.750 266 12498.58 37.00 55257.97 88888.00 2007-09-23 12:02:13.875 266 12498.58 37.08 55257.95 88888.00 2007-09-23 12:02:14.000 266 12498.62 37.12 55257.97 88888.00 2007-09-23 12:02:14.125 266 12498.62 37.10 55257.93 88888.00 2007-09-23 12:02:14.250 266 12498.55 37.02 55257.93 88888.00 2007-09-23 12:02:14.375 266 12498.60 37.02 55257.93 88888.00 2007-09-23 12:02:14.500 266 12498.67 37.12 55257.97 88888.00 2007-09-23 12:02:14.625 266 12498.65 37.17 55257.93 88888.00 2007-09-23 12:02:14.750 266 12498.70 37.20 55257.95 88888.00 2007-09-23 12:02:14.875 266 12498.73 37.27 55257.97 88888.00 2007-09-23 12:02:15.000 266 12498.75 37.25 55257.97 88888.00 2007-09-23 12:02:15.125 266 12498.92 37.25 55257.97 88888.00 2007-09-23 12:02:15.250 266 12498.95 37.23 55257.95 88888.00 2007-09-23 12:02:15.375 266 12498.90 37.20 55257.95 88888.00 2007-09-23 12:02:15.500 266 12498.88 37.27 55257.95 88888.00 2007-09-23 12:02:15.625 266 12498.95 37.33 55257.95 88888.00 2007-09-23 12:02:15.750 266 12498.98 37.40 55257.95 88888.00 2007-09-23 12:02:15.875 266 12499.02 37.38 55257.97 88888.00 2007-09-23 12:02:16.000 266 12499.10 37.38 55257.93 88888.00 2007-09-23 12:02:16.125 266 12499.15 37.45 55257.97 88888.00 2007-09-23 12:02:16.250 266 12499.15 37.50 55257.97 88888.00 2007-09-23 12:02:16.375 266 12499.15 37.55 55257.95 88888.00 2007-09-23 12:02:16.500 266 12499.12 37.55 55257.95 88888.00 2007-09-23 12:02:16.625 266 12499.12 37.55 55257.95 88888.00 2007-09-23 12:02:16.750 266 12499.20 37.62 55257.97 88888.00 2007-09-23 12:02:16.875 266 12499.23 37.67 55257.97 88888.00 2007-09-23 12:02:17.000 266 12499.20 37.70 55257.95 88888.00 2007-09-23 12:02:17.125 266 12499.23 37.73 55257.97 88888.00 2007-09-23 12:02:17.250 266 12499.27 37.77 55258.03 88888.00 2007-09-23 12:02:17.375 266 12499.27 37.80 55258.00 88888.00 2007-09-23 12:02:17.500 266 12499.23 37.77 55257.97 88888.00 2007-09-23 12:02:17.625 266 12499.23 37.77 55257.97 88888.00 2007-09-23 12:02:17.750 266 12499.23 37.83 55257.97 88888.00 2007-09-23 12:02:17.875 266 12499.12 37.75 55258.00 88888.00 2007-09-23 12:02:18.000 266 12499.02 37.77 55258.03 88888.00 2007-09-23 12:02:18.125 266 12499.08 37.85 55258.03 88888.00 2007-09-23 12:02:18.250 266 12499.10 37.85 55258.07 88888.00 2007-09-23 12:02:18.375 266 12499.05 37.90 55258.05 88888.00 2007-09-23 12:02:18.500 266 12498.98 37.90 55258.05 88888.00 2007-09-23 12:02:18.625 266 12499.02 37.95 55258.07 88888.00 2007-09-23 12:02:18.750 266 12498.98 37.92 55258.10 88888.00 2007-09-23 12:02:18.875 266 12498.98 37.95 55258.10 88888.00 2007-09-23 12:02:19.000 266 12499.00 37.98 55258.10 88888.00 2007-09-23 12:02:19.125 266 12498.90 37.92 55258.12 88888.00 2007-09-23 12:02:19.250 266 12498.83 37.92 55258.12 88888.00 2007-09-23 12:02:19.375 266 12498.92 37.95 55258.12 88888.00 2007-09-23 12:02:19.500 266 12498.85 37.92 55258.12 88888.00 2007-09-23 12:02:19.625 266 12498.77 37.95 55258.12 88888.00 2007-09-23 12:02:19.750 266 12498.73 37.95 55258.12 88888.00 2007-09-23 12:02:19.875 266 12498.75 37.95 55258.15 88888.00 2007-09-23 12:02:20.000 266 12498.73 37.90 55258.18 88888.00 2007-09-23 12:02:20.125 266 12498.65 37.95 55258.18 88888.00 2007-09-23 12:02:20.250 266 12498.58 37.95 55258.22 88888.00 2007-09-23 12:02:20.375 266 12498.62 37.95 55258.25 88888.00 2007-09-23 12:02:20.500 266 12498.70 37.95 55258.25 88888.00 2007-09-23 12:02:20.625 266 12498.65 37.92 55258.28 88888.00 2007-09-23 12:02:20.750 266 12498.55 37.90 55258.28 88888.00 2007-09-23 12:02:20.875 266 12498.52 37.83 55258.28 88888.00 2007-09-23 12:02:21.000 266 12498.58 37.83 55258.30 88888.00 2007-09-23 12:02:21.125 266 12498.58 37.85 55258.35 88888.00 2007-09-23 12:02:21.250 266 12498.45 37.80 55258.35 88888.00 2007-09-23 12:02:21.375 266 12498.40 37.77 55258.32 88888.00 2007-09-23 12:02:21.500 266 12498.35 37.80 55258.35 88888.00 2007-09-23 12:02:21.625 266 12498.35 37.80 55258.38 88888.00 2007-09-23 12:02:21.750 266 12498.35 37.73 55258.38 88888.00 2007-09-23 12:02:21.875 266 12498.42 37.62 55258.40 88888.00 2007-09-23 12:02:22.000 266 12498.40 37.65 55258.38 88888.00 2007-09-23 12:02:22.125 266 12498.35 37.67 55258.43 88888.00 2007-09-23 12:02:22.250 266 12498.25 37.62 55258.47 88888.00 2007-09-23 12:02:22.375 266 12498.27 37.62 55258.47 88888.00 2007-09-23 12:02:22.500 266 12498.30 37.58 55258.47 88888.00 2007-09-23 12:02:22.625 266 12498.35 37.58 55258.47 88888.00 2007-09-23 12:02:22.750 266 12498.35 37.55 55258.50 88888.00 2007-09-23 12:02:22.875 266 12498.38 37.58 55258.53 88888.00 2007-09-23 12:02:23.000 266 12498.42 37.55 55258.50 88888.00 2007-09-23 12:02:23.125 266 12498.38 37.48 55258.53 88888.00 2007-09-23 12:02:23.250 266 12498.35 37.48 55258.55 88888.00 2007-09-23 12:02:23.375 266 12498.40 37.45 55258.55 88888.00 2007-09-23 12:02:23.500 266 12498.42 37.45 55258.55 88888.00 2007-09-23 12:02:23.625 266 12498.50 37.48 55258.57 88888.00 2007-09-23 12:02:23.750 266 12498.50 37.42 55258.57 88888.00 2007-09-23 12:02:23.875 266 12498.45 37.40 55258.53 88888.00 2007-09-23 12:02:24.000 266 12498.42 37.38 55258.50 88888.00 2007-09-23 12:02:24.125 266 12498.40 37.33 55258.55 88888.00 2007-09-23 12:02:24.250 266 12498.45 37.35 55258.57 88888.00 2007-09-23 12:02:24.375 266 12498.55 37.38 55258.60 88888.00 2007-09-23 12:02:24.500 266 12498.58 37.35 55258.62 88888.00 2007-09-23 12:02:24.625 266 12498.58 37.33 55258.62 88888.00 2007-09-23 12:02:24.750 266 12498.58 37.23 55258.62 88888.00 2007-09-23 12:02:24.875 266 12498.55 37.23 55258.62 88888.00 2007-09-23 12:02:25.000 266 12498.52 37.17 55258.62 88888.00 2007-09-23 12:02:25.125 266 12498.60 37.20 55258.68 88888.00 2007-09-23 12:02:25.250 266 12498.65 37.23 55258.68 88888.00 2007-09-23 12:02:25.375 266 12498.73 37.25 55258.68 88888.00 2007-09-23 12:02:25.500 266 12498.75 37.27 55258.68 88888.00 2007-09-23 12:02:25.625 266 12498.75 37.27 55258.68 88888.00 2007-09-23 12:02:25.750 266 12498.75 37.23 55258.65 88888.00 2007-09-23 12:02:25.875 266 12498.80 37.23 55258.68 88888.00 2007-09-23 12:02:26.000 266 12498.80 37.25 55258.70 88888.00 2007-09-23 12:02:26.125 266 12498.80 37.20 55258.72 88888.00 2007-09-23 12:02:26.250 266 12498.80 37.17 55258.75 88888.00 2007-09-23 12:02:26.375 266 12498.83 37.20 55258.72 88888.00 2007-09-23 12:02:26.500 266 12498.80 37.20 55258.72 88888.00 2007-09-23 12:02:26.625 266 12498.77 37.15 55258.75 88888.00 2007-09-23 12:02:26.750 266 12498.77 37.15 55258.75 88888.00 2007-09-23 12:02:26.875 266 12498.83 37.20 55258.72 88888.00 2007-09-23 12:02:27.000 266 12498.85 37.17 55258.75 88888.00 2007-09-23 12:02:27.125 266 12498.90 37.17 55258.78 88888.00 2007-09-23 12:02:27.250 266 12498.85 37.12 55258.80 88888.00 2007-09-23 12:02:27.375 266 12498.92 37.17 55258.80 88888.00 2007-09-23 12:02:27.500 266 12498.88 37.15 55258.80 88888.00 2007-09-23 12:02:27.625 266 12498.85 37.12 55258.80 88888.00 2007-09-23 12:02:27.750 266 12499.00 37.17 55258.80 88888.00 2007-09-23 12:02:27.875 266 12499.02 37.15 55258.82 88888.00 2007-09-23 12:02:28.000 266 12499.00 37.15 55258.80 88888.00 2007-09-23 12:02:28.125 266 12498.90 37.17 55258.82 88888.00 2007-09-23 12:02:28.250 266 12498.85 37.15 55258.85 88888.00 2007-09-23 12:02:28.375 266 12499.00 37.15 55258.85 88888.00 2007-09-23 12:02:28.500 266 12499.08 37.12 55258.88 88888.00 2007-09-23 12:02:28.625 266 12499.00 37.12 55258.85 88888.00 2007-09-23 12:02:28.750 266 12499.02 37.12 55258.90 88888.00 2007-09-23 12:02:28.875 266 12499.10 37.20 55258.90 88888.00 2007-09-23 12:02:29.000 266 12499.05 37.20 55258.90 88888.00 2007-09-23 12:02:29.125 266 12498.98 37.17 55258.90 88888.00 2007-09-23 12:02:29.250 266 12498.95 37.12 55258.90 88888.00 2007-09-23 12:02:29.375 266 12499.05 37.15 55258.93 88888.00 2007-09-23 12:02:29.500 266 12499.05 37.17 55258.97 88888.00 2007-09-23 12:02:29.625 266 12499.05 37.20 55258.95 88888.00 2007-09-23 12:02:29.750 266 12499.05 37.20 55258.93 88888.00 2007-09-23 12:02:29.875 266 12499.02 37.20 55258.93 88888.00 2007-09-23 12:02:30.000 266 12499.00 37.23 55258.93 88888.00 2007-09-23 12:02:30.125 266 12499.05 37.27 55258.95 88888.00 2007-09-23 12:02:30.250 266 12499.10 37.30 55258.93 88888.00 2007-09-23 12:02:30.375 266 12499.12 37.33 55258.95 88888.00 2007-09-23 12:02:30.500 266 12499.12 37.35 55258.93 88888.00 2007-09-23 12:02:30.625 266 12499.15 37.42 55258.93 88888.00 2007-09-23 12:02:30.750 266 12499.17 37.42 55258.95 88888.00 2007-09-23 12:02:30.875 266 12499.20 37.38 55258.97 88888.00 2007-09-23 12:02:31.000 266 12499.20 37.42 55258.97 88888.00 2007-09-23 12:02:31.125 266 12499.25 37.45 55259.00 88888.00 2007-09-23 12:02:31.250 266 12499.25 37.45 55259.00 88888.00 2007-09-23 12:02:31.375 266 12499.23 37.48 55259.03 88888.00 2007-09-23 12:02:31.500 266 12499.23 37.50 55259.03 88888.00 2007-09-23 12:02:31.625 266 12499.27 37.55 55259.05 88888.00 2007-09-23 12:02:31.750 266 12499.38 37.62 55259.05 88888.00 2007-09-23 12:02:31.875 266 12499.45 37.60 55259.10 88888.00 2007-09-23 12:02:32.000 266 12499.50 37.55 55259.05 88888.00 2007-09-23 12:02:32.125 266 12499.55 37.58 55259.07 88888.00 2007-09-23 12:02:32.250 266 12499.50 37.60 55259.07 88888.00 2007-09-23 12:02:32.375 266 12499.42 37.60 55259.05 88888.00 2007-09-23 12:02:32.500 266 12499.45 37.65 55259.07 88888.00 2007-09-23 12:02:32.625 266 12499.45 37.70 55259.05 88888.00 2007-09-23 12:02:32.750 266 12499.40 37.67 55259.07 88888.00 2007-09-23 12:02:32.875 266 12499.42 37.73 55259.07 88888.00 2007-09-23 12:02:33.000 266 12499.48 37.70 55259.05 88888.00 2007-09-23 12:02:33.125 266 12499.52 37.73 55259.10 88888.00 2007-09-23 12:02:33.250 266 12499.62 37.75 55259.12 88888.00 2007-09-23 12:02:33.375 266 12499.67 37.75 55259.10 88888.00 2007-09-23 12:02:33.500 266 12499.62 37.77 55259.12 88888.00 2007-09-23 12:02:33.625 266 12499.55 37.80 55259.15 88888.00 2007-09-23 12:02:33.750 266 12499.52 37.83 55259.15 88888.00 2007-09-23 12:02:33.875 266 12499.55 37.83 55259.15 88888.00 2007-09-23 12:02:34.000 266 12499.58 37.73 55259.10 88888.00 2007-09-23 12:02:34.125 266 12499.67 37.75 55259.12 88888.00 2007-09-23 12:02:34.250 266 12499.67 37.77 55259.12 88888.00 2007-09-23 12:02:34.375 266 12499.67 37.77 55259.12 88888.00 2007-09-23 12:02:34.500 266 12499.73 37.75 55259.15 88888.00 2007-09-23 12:02:34.625 266 12499.73 37.73 55259.18 88888.00 2007-09-23 12:02:34.750 266 12499.65 37.73 55259.18 88888.00 2007-09-23 12:02:34.875 266 12499.70 37.77 55259.20 88888.00 2007-09-23 12:02:35.000 266 12499.70 37.77 55259.20 88888.00 2007-09-23 12:02:35.125 266 12499.65 37.75 55259.22 88888.00 2007-09-23 12:02:35.250 266 12499.67 37.75 55259.28 88888.00 2007-09-23 12:02:35.375 266 12499.73 37.77 55259.25 88888.00 2007-09-23 12:02:35.500 266 12499.75 37.73 55259.28 88888.00 2007-09-23 12:02:35.625 266 12499.75 37.73 55259.28 88888.00 2007-09-23 12:02:35.750 266 12499.70 37.73 55259.28 88888.00 2007-09-23 12:02:35.875 266 12499.65 37.73 55259.25 88888.00 2007-09-23 12:02:36.000 266 12499.65 37.70 55259.25 88888.00 2007-09-23 12:02:36.125 266 12499.62 37.62 55259.30 88888.00 2007-09-23 12:02:36.250 266 12499.62 37.58 55259.30 88888.00 2007-09-23 12:02:36.375 266 12499.62 37.60 55259.32 88888.00 2007-09-23 12:02:36.500 266 12499.65 37.62 55259.32 88888.00 2007-09-23 12:02:36.625 266 12499.62 37.62 55259.35 88888.00 2007-09-23 12:02:36.750 266 12499.60 37.62 55259.35 88888.00 2007-09-23 12:02:36.875 266 12499.55 37.60 55259.40 88888.00 2007-09-23 12:02:37.000 266 12499.52 37.58 55259.40 88888.00 2007-09-23 12:02:37.125 266 12499.42 37.50 55259.38 88888.00 2007-09-23 12:02:37.250 266 12499.33 37.52 55259.40 88888.00 2007-09-23 12:02:37.375 266 12499.40 37.55 55259.43 88888.00 2007-09-23 12:02:37.500 266 12499.48 37.60 55259.43 88888.00 2007-09-23 12:02:37.625 266 12499.42 37.52 55259.43 88888.00 2007-09-23 12:02:37.750 266 12499.38 37.52 55259.43 88888.00 2007-09-23 12:02:37.875 266 12499.48 37.55 55259.50 88888.00 2007-09-23 12:02:38.000 266 12499.50 37.52 55259.50 88888.00 2007-09-23 12:02:38.125 266 12499.42 37.50 55259.45 88888.00 2007-09-23 12:02:38.250 266 12499.35 37.42 55259.45 88888.00 2007-09-23 12:02:38.375 266 12499.30 37.42 55259.43 88888.00 2007-09-23 12:02:38.500 266 12499.25 37.45 55259.45 88888.00 2007-09-23 12:02:38.625 266 12499.25 37.45 55259.50 88888.00 2007-09-23 12:02:38.750 266 12499.25 37.45 55259.50 88888.00 2007-09-23 12:02:38.875 266 12499.17 37.38 55259.50 88888.00 2007-09-23 12:02:39.000 266 12499.15 37.30 55259.47 88888.00 2007-09-23 12:02:39.125 266 12499.25 37.40 55259.55 88888.00 2007-09-23 12:02:39.250 266 12499.30 37.42 55259.60 88888.00 2007-09-23 12:02:39.375 266 12499.30 37.42 55259.60 88888.00 2007-09-23 12:02:39.500 266 12499.25 37.42 55259.55 88888.00 2007-09-23 12:02:39.625 266 12499.17 37.35 55259.55 88888.00 2007-09-23 12:02:39.750 266 12499.15 37.38 55259.57 88888.00 2007-09-23 12:02:39.875 266 12499.15 37.38 55259.57 88888.00 2007-09-23 12:02:40.000 266 12499.15 37.38 55259.57 88888.00 2007-09-23 12:02:40.125 266 12499.12 37.42 55259.62 88888.00 2007-09-23 12:02:40.250 266 12499.08 37.48 55259.68 88888.00 2007-09-23 12:02:40.375 266 12499.17 37.50 55259.68 88888.00 2007-09-23 12:02:40.500 266 12499.17 37.42 55259.65 88888.00 2007-09-23 12:02:40.625 266 12499.08 37.35 55259.65 88888.00 2007-09-23 12:02:40.750 266 12499.02 37.33 55259.62 88888.00 2007-09-23 12:02:40.875 266 12499.00 37.33 55259.65 88888.00 2007-09-23 12:02:41.000 266 12499.02 37.30 55259.70 88888.00 2007-09-23 12:02:41.125 266 12499.08 37.35 55259.72 88888.00 2007-09-23 12:02:41.250 266 12499.08 37.35 55259.72 88888.00 2007-09-23 12:02:41.375 266 12499.10 37.35 55259.78 88888.00 2007-09-23 12:02:41.500 266 12499.10 37.38 55259.75 88888.00 2007-09-23 12:02:41.625 266 12499.10 37.38 55259.72 88888.00 2007-09-23 12:02:41.750 266 12499.12 37.38 55259.72 88888.00 2007-09-23 12:02:41.875 266 12499.12 37.35 55259.75 88888.00 2007-09-23 12:02:42.000 266 12499.15 37.30 55259.75 88888.00 2007-09-23 12:02:42.125 266 12499.15 37.27 55259.75 88888.00 2007-09-23 12:02:42.250 266 12499.12 37.25 55259.78 88888.00 2007-09-23 12:02:42.375 266 12499.10 37.30 55259.78 88888.00 2007-09-23 12:02:42.500 266 12499.08 37.35 55259.80 88888.00 2007-09-23 12:02:42.625 266 12499.05 37.35 55259.85 88888.00 2007-09-23 12:02:42.750 266 12499.02 37.30 55259.85 88888.00 2007-09-23 12:02:42.875 266 12498.98 37.30 55259.80 88888.00 2007-09-23 12:02:43.000 266 12499.02 37.30 55259.82 88888.00 2007-09-23 12:02:43.125 266 12499.00 37.27 55259.85 88888.00 2007-09-23 12:02:43.250 266 12498.92 37.25 55259.82 88888.00 2007-09-23 12:02:43.375 266 12498.92 37.23 55259.85 88888.00 2007-09-23 12:02:43.500 266 12498.98 37.25 55259.85 88888.00 2007-09-23 12:02:43.625 266 12498.98 37.27 55259.82 88888.00 2007-09-23 12:02:43.750 266 12498.98 37.27 55259.82 88888.00 2007-09-23 12:02:43.875 266 12498.95 37.25 55259.85 88888.00 2007-09-23 12:02:44.000 266 12498.88 37.25 55259.88 88888.00 2007-09-23 12:02:44.125 266 12498.88 37.27 55259.88 88888.00 2007-09-23 12:02:44.250 266 12498.85 37.30 55259.95 88888.00 2007-09-23 12:02:44.375 266 12498.88 37.27 55259.95 88888.00 2007-09-23 12:02:44.500 266 12498.75 37.20 55259.95 88888.00 2007-09-23 12:02:44.625 266 12498.75 37.20 55259.95 88888.00 2007-09-23 12:02:44.750 266 12498.75 37.25 55259.95 88888.00 2007-09-23 12:02:44.875 266 12498.70 37.17 55259.95 88888.00 2007-09-23 12:02:45.000 266 12498.73 37.15 55259.97 88888.00 2007-09-23 12:02:45.125 266 12498.62 37.17 55259.97 88888.00 2007-09-23 12:02:45.250 266 12498.50 37.15 55259.95 88888.00 2007-09-23 12:02:45.375 266 12498.55 37.17 55259.97 88888.00 2007-09-23 12:02:45.500 266 12498.60 37.17 55260.00 88888.00 2007-09-23 12:02:45.625 266 12498.52 37.15 55260.00 88888.00 2007-09-23 12:02:45.750 266 12498.48 37.20 55260.03 88888.00 2007-09-23 12:02:45.875 266 12498.42 37.25 55260.05 88888.00 2007-09-23 12:02:46.000 266 12498.40 37.25 55260.05 88888.00 2007-09-23 12:02:46.125 266 12498.40 37.23 55260.05 88888.00 2007-09-23 12:02:46.250 266 12498.27 37.20 55260.07 88888.00 2007-09-23 12:02:46.375 266 12498.23 37.23 55260.07 88888.00 2007-09-23 12:02:46.500 266 12498.27 37.23 55260.10 88888.00 2007-09-23 12:02:46.625 266 12498.33 37.20 55260.10 88888.00 2007-09-23 12:02:46.750 266 12498.25 37.25 55260.15 88888.00 2007-09-23 12:02:46.875 266 12498.10 37.25 55260.18 88888.00 2007-09-23 12:02:47.000 266 12498.10 37.20 55260.12 88888.00 2007-09-23 12:02:47.125 266 12498.08 37.15 55260.12 88888.00 2007-09-23 12:02:47.250 266 12498.02 37.17 55260.12 88888.00 2007-09-23 12:02:47.375 266 12498.00 37.20 55260.12 88888.00 2007-09-23 12:02:47.500 266 12497.98 37.23 55260.15 88888.00 2007-09-23 12:02:47.625 266 12497.88 37.17 55260.18 88888.00 2007-09-23 12:02:47.750 266 12497.80 37.20 55260.22 88888.00 2007-09-23 12:02:47.875 266 12497.77 37.20 55260.22 88888.00 2007-09-23 12:02:48.000 266 12497.77 37.20 55260.22 88888.00 2007-09-23 12:02:48.125 266 12497.75 37.15 55260.28 88888.00 2007-09-23 12:02:48.250 266 12497.62 37.15 55260.30 88888.00 2007-09-23 12:02:48.375 266 12497.52 37.17 55260.35 88888.00 2007-09-23 12:02:48.500 266 12497.50 37.23 55260.38 88888.00 2007-09-23 12:02:48.625 266 12497.50 37.23 55260.35 88888.00 2007-09-23 12:02:48.750 266 12497.50 37.12 55260.35 88888.00 2007-09-23 12:02:48.875 266 12497.45 37.10 55260.32 88888.00 2007-09-23 12:02:49.000 266 12497.42 37.10 55260.35 88888.00 2007-09-23 12:02:49.125 266 12497.27 37.08 55260.35 88888.00 2007-09-23 12:02:49.250 266 12497.23 37.05 55260.38 88888.00 2007-09-23 12:02:49.375 266 12497.33 37.08 55260.38 88888.00 2007-09-23 12:02:49.500 266 12497.30 37.12 55260.40 88888.00 2007-09-23 12:02:49.625 266 12497.20 37.05 55260.40 88888.00 2007-09-23 12:02:49.750 266 12497.12 37.05 55260.43 88888.00 2007-09-23 12:02:49.875 266 12497.05 37.02 55260.43 88888.00 2007-09-23 12:02:50.000 266 12496.98 36.95 55260.43 88888.00 2007-09-23 12:02:50.125 266 12497.00 36.95 55260.45 88888.00 2007-09-23 12:02:50.250 266 12496.95 36.95 55260.47 88888.00 2007-09-23 12:02:50.375 266 12496.98 36.98 55260.50 88888.00 2007-09-23 12:02:50.500 266 12497.00 37.00 55260.53 88888.00 2007-09-23 12:02:50.625 266 12496.90 36.90 55260.53 88888.00 2007-09-23 12:02:50.750 266 12496.80 36.88 55260.53 88888.00 2007-09-23 12:02:50.875 266 12496.80 36.95 55260.50 88888.00 2007-09-23 12:02:51.000 266 12496.85 36.90 55260.50 88888.00 2007-09-23 12:02:51.125 266 12496.85 36.85 55260.53 88888.00 2007-09-23 12:02:51.250 266 12496.85 36.85 55260.53 88888.00 2007-09-23 12:02:51.375 266 12496.88 36.88 55260.57 88888.00 2007-09-23 12:02:51.500 266 12496.88 36.83 55260.60 88888.00 2007-09-23 12:02:51.625 266 12496.83 36.85 55260.57 88888.00 2007-09-23 12:02:51.750 266 12496.85 36.85 55260.57 88888.00 2007-09-23 12:02:51.875 266 12496.88 36.85 55260.55 88888.00 2007-09-23 12:02:52.000 266 12496.88 36.85 55260.57 88888.00 2007-09-23 12:02:52.125 266 12496.90 36.85 55260.60 88888.00 2007-09-23 12:02:52.250 266 12496.88 36.83 55260.62 88888.00 2007-09-23 12:02:52.375 266 12496.88 36.80 55260.62 88888.00 2007-09-23 12:02:52.500 266 12496.90 36.85 55260.60 88888.00 2007-09-23 12:02:52.625 266 12496.90 36.85 55260.65 88888.00 2007-09-23 12:02:52.750 266 12496.90 36.90 55260.65 88888.00 2007-09-23 12:02:52.875 266 12496.85 36.88 55260.65 88888.00 2007-09-23 12:02:53.000 266 12496.88 36.85 55260.65 88888.00 2007-09-23 12:02:53.125 266 12496.95 36.85 55260.65 88888.00 2007-09-23 12:02:53.250 266 12497.00 36.83 55260.68 88888.00 2007-09-23 12:02:53.375 266 12496.98 36.83 55260.65 88888.00 2007-09-23 12:02:53.500 266 12496.90 36.85 55260.68 88888.00 2007-09-23 12:02:53.625 266 12496.90 36.83 55260.68 88888.00 2007-09-23 12:02:53.750 266 12496.98 36.88 55260.68 88888.00 2007-09-23 12:02:53.875 266 12496.95 36.85 55260.68 88888.00 2007-09-23 12:02:54.000 266 12496.92 36.85 55260.70 88888.00 2007-09-23 12:02:54.125 266 12496.88 36.88 55260.72 88888.00 2007-09-23 12:02:54.250 266 12496.90 36.85 55260.72 88888.00 2007-09-23 12:02:54.375 266 12496.90 36.90 55260.75 88888.00 2007-09-23 12:02:54.500 266 12496.88 36.80 55260.70 88888.00 2007-09-23 12:02:54.625 266 12496.85 36.77 55260.68 88888.00 2007-09-23 12:02:54.750 266 12496.95 36.83 55260.68 88888.00 2007-09-23 12:02:54.875 266 12496.98 36.88 55260.68 88888.00 2007-09-23 12:02:55.000 266 12496.92 36.85 55260.72 88888.00 2007-09-23 12:02:55.125 266 12496.90 36.83 55260.72 88888.00 2007-09-23 12:02:55.250 266 12496.83 36.83 55260.72 88888.00 2007-09-23 12:02:55.375 266 12496.88 36.83 55260.72 88888.00 2007-09-23 12:02:55.500 266 12496.90 36.88 55260.72 88888.00 2007-09-23 12:02:55.625 266 12496.98 36.90 55260.80 88888.00 2007-09-23 12:02:55.750 266 12496.95 36.92 55260.80 88888.00 2007-09-23 12:02:55.875 266 12496.90 36.85 55260.75 88888.00 2007-09-23 12:02:56.000 266 12496.80 36.80 55260.72 88888.00 2007-09-23 12:02:56.125 266 12496.77 36.80 55260.78 88888.00 2007-09-23 12:02:56.250 266 12496.75 36.80 55260.80 88888.00 2007-09-23 12:02:56.375 266 12496.80 36.80 55260.80 88888.00 2007-09-23 12:02:56.500 266 12496.75 36.77 55260.80 88888.00 2007-09-23 12:02:56.625 266 12496.73 36.83 55260.80 88888.00 2007-09-23 12:02:56.750 266 12496.70 36.80 55260.82 88888.00 2007-09-23 12:02:56.875 266 12496.70 36.77 55260.82 88888.00 2007-09-23 12:02:57.000 266 12496.73 36.83 55260.82 88888.00 2007-09-23 12:02:57.125 266 12496.70 36.80 55260.82 88888.00 2007-09-23 12:02:57.250 266 12496.67 36.80 55260.85 88888.00 2007-09-23 12:02:57.375 266 12496.73 36.80 55260.85 88888.00 2007-09-23 12:02:57.500 266 12496.67 36.77 55260.82 88888.00 2007-09-23 12:02:57.625 266 12496.58 36.70 55260.82 88888.00 2007-09-23 12:02:57.750 266 12496.60 36.73 55260.85 88888.00 2007-09-23 12:02:57.875 266 12496.65 36.75 55260.88 88888.00 2007-09-23 12:02:58.000 266 12496.67 36.67 55260.90 88888.00 2007-09-23 12:02:58.125 266 12496.60 36.67 55260.93 88888.00 2007-09-23 12:02:58.250 266 12496.50 36.70 55260.93 88888.00 2007-09-23 12:02:58.375 266 12496.58 36.75 55260.95 88888.00 2007-09-23 12:02:58.500 266 12496.55 36.73 55260.95 88888.00 2007-09-23 12:02:58.625 266 12496.60 36.73 55260.93 88888.00 2007-09-23 12:02:58.750 266 12496.62 36.73 55260.90 88888.00 2007-09-23 12:02:58.875 266 12496.52 36.62 55260.93 88888.00 2007-09-23 12:02:59.000 266 12496.50 36.70 55260.93 88888.00 2007-09-23 12:02:59.125 266 12496.50 36.73 55260.95 88888.00 2007-09-23 12:02:59.250 266 12496.48 36.62 55260.95 88888.00 2007-09-23 12:02:59.375 266 12496.50 36.67 55260.95 88888.00 2007-09-23 12:02:59.500 266 12496.45 36.65 55260.93 88888.00 2007-09-23 12:02:59.625 266 12496.50 36.62 55260.93 88888.00 2007-09-23 12:02:59.750 266 12496.55 36.65 55260.93 88888.00 2007-09-23 12:02:59.875 266 12496.55 36.67 55260.97 88888.00 2007-09-23 12:03:00.000 266 12496.52 36.62 55261.00 88888.00 2007-09-23 12:03:00.125 266 12496.55 36.60 55261.00 88888.00 2007-09-23 12:03:00.250 266 12496.55 36.60 55260.97 88888.00 2007-09-23 12:03:00.375 266 12496.58 36.58 55260.95 88888.00 2007-09-23 12:03:00.500 266 12496.58 36.62 55260.97 88888.00 2007-09-23 12:03:00.625 266 12496.48 36.65 55260.95 88888.00 2007-09-23 12:03:00.750 266 12496.48 36.60 55260.95 88888.00 2007-09-23 12:03:00.875 266 12496.50 36.62 55260.95 88888.00 2007-09-23 12:03:01.000 266 12496.50 36.60 55260.93 88888.00 2007-09-23 12:03:01.125 266 12496.52 36.58 55260.95 88888.00 2007-09-23 12:03:01.250 266 12496.48 36.55 55260.97 88888.00 2007-09-23 12:03:01.375 266 12496.48 36.58 55260.97 88888.00 2007-09-23 12:03:01.500 266 12496.55 36.65 55261.00 88888.00 2007-09-23 12:03:01.625 266 12496.52 36.62 55261.00 88888.00 2007-09-23 12:03:01.750 266 12496.52 36.60 55260.97 88888.00 2007-09-23 12:03:01.875 266 12496.55 36.67 55261.00 88888.00 2007-09-23 12:03:02.000 266 12496.60 36.67 55260.95 88888.00 2007-09-23 12:03:02.125 266 12496.58 36.67 55260.97 88888.00 2007-09-23 12:03:02.250 266 12496.52 36.70 55261.03 88888.00 2007-09-23 12:03:02.375 266 12496.52 36.73 55261.03 88888.00 2007-09-23 12:03:02.500 266 12496.50 36.73 55261.00 88888.00 2007-09-23 12:03:02.625 266 12496.45 36.70 55261.00 88888.00 2007-09-23 12:03:02.750 266 12496.48 36.75 55261.00 88888.00 2007-09-23 12:03:02.875 266 12496.42 36.77 55260.97 88888.00 2007-09-23 12:03:03.000 266 12496.42 36.77 55261.00 88888.00 2007-09-23 12:03:03.125 266 12496.42 36.83 55261.03 88888.00 2007-09-23 12:03:03.250 266 12496.40 36.77 55261.05 88888.00 2007-09-23 12:03:03.375 266 12496.35 36.77 55261.00 88888.00 2007-09-23 12:03:03.500 266 12496.30 36.77 55261.00 88888.00 2007-09-23 12:03:03.625 266 12496.25 36.83 55261.00 88888.00 2007-09-23 12:03:03.750 266 12496.25 36.83 55261.03 88888.00 2007-09-23 12:03:03.875 266 12496.27 36.80 55261.05 88888.00 2007-09-23 12:03:04.000 266 12496.27 36.80 55261.03 88888.00 2007-09-23 12:03:04.125 266 12496.23 36.83 55261.05 88888.00 2007-09-23 12:03:04.250 266 12496.15 36.83 55261.03 88888.00 2007-09-23 12:03:04.375 266 12496.10 36.80 55261.03 88888.00 2007-09-23 12:03:04.500 266 12496.12 36.83 55261.00 88888.00 2007-09-23 12:03:04.625 266 12496.15 36.83 55261.03 88888.00 2007-09-23 12:03:04.750 266 12496.10 36.80 55261.00 88888.00 2007-09-23 12:03:04.875 266 12496.12 36.80 55261.03 88888.00 2007-09-23 12:03:05.000 266 12496.08 36.85 55261.03 88888.00 2007-09-23 12:03:05.125 266 12495.92 36.85 55261.00 88888.00 2007-09-23 12:03:05.250 266 12495.92 36.90 55261.03 88888.00 2007-09-23 12:03:05.375 266 12496.08 36.98 55261.05 88888.00 2007-09-23 12:03:05.500 266 12496.05 36.92 55261.07 88888.00 2007-09-23 12:03:05.625 266 12496.05 36.90 55261.07 88888.00 2007-09-23 12:03:05.750 266 12496.08 36.92 55261.07 88888.00 2007-09-23 12:03:05.875 266 12496.02 36.90 55261.07 88888.00 2007-09-23 12:03:06.000 266 12496.02 36.92 55261.03 88888.00 2007-09-23 12:03:06.125 266 12496.05 37.02 55261.05 88888.00 2007-09-23 12:03:06.250 266 12496.00 37.00 55261.05 88888.00 2007-09-23 12:03:06.375 266 12495.98 36.95 55261.05 88888.00 2007-09-23 12:03:06.500 266 12495.98 36.92 55261.03 88888.00 2007-09-23 12:03:06.625 266 12496.05 36.92 55261.07 88888.00 2007-09-23 12:03:06.750 266 12496.10 36.95 55261.10 88888.00 2007-09-23 12:03:06.875 266 12496.15 37.02 55261.10 88888.00 2007-09-23 12:03:07.000 266 12496.12 37.02 55261.07 88888.00 2007-09-23 12:03:07.125 266 12496.08 36.92 55261.07 88888.00 2007-09-23 12:03:07.250 266 12496.10 36.90 55261.03 88888.00 2007-09-23 12:03:07.375 266 12496.25 36.95 55261.07 88888.00 2007-09-23 12:03:07.500 266 12496.27 37.02 55261.10 88888.00 2007-09-23 12:03:07.625 266 12496.30 37.00 55261.05 88888.00 2007-09-23 12:03:07.750 266 12496.27 36.98 55261.00 88888.00 2007-09-23 12:03:07.875 266 12496.30 36.98 55261.00 88888.00 2007-09-23 12:03:08.000 266 12496.33 37.02 55261.00 88888.00 2007-09-23 12:03:08.125 266 12496.38 37.05 55261.03 88888.00 2007-09-23 12:03:08.250 266 12496.40 36.98 55261.03 88888.00 2007-09-23 12:03:08.375 266 12496.40 36.98 55261.03 88888.00 2007-09-23 12:03:08.500 266 12496.40 37.00 55261.00 88888.00 2007-09-23 12:03:08.625 266 12496.52 37.00 55261.00 88888.00 2007-09-23 12:03:08.750 266 12496.58 37.02 55261.05 88888.00 2007-09-23 12:03:08.875 266 12496.62 37.05 55261.03 88888.00 2007-09-23 12:03:09.000 266 12496.65 37.02 55261.00 88888.00 2007-09-23 12:03:09.125 266 12496.67 37.02 55261.03 88888.00 2007-09-23 12:03:09.250 266 12496.67 37.00 55261.00 88888.00 2007-09-23 12:03:09.375 266 12496.73 36.98 55261.00 88888.00 2007-09-23 12:03:09.500 266 12496.75 37.02 55261.03 88888.00 2007-09-23 12:03:09.625 266 12496.73 37.00 55261.00 88888.00 2007-09-23 12:03:09.750 266 12496.73 36.92 55261.00 88888.00 2007-09-23 12:03:09.875 266 12496.80 36.92 55261.00 88888.00 2007-09-23 12:03:10.000 266 12496.90 37.05 55261.00 88888.00 2007-09-23 12:03:10.125 266 12496.92 37.15 55261.00 88888.00 2007-09-23 12:03:10.250 266 12496.88 37.08 55260.95 88888.00 2007-09-23 12:03:10.375 266 12496.88 37.05 55260.95 88888.00 2007-09-23 12:03:10.500 266 12496.88 37.08 55260.95 88888.00 2007-09-23 12:03:10.625 266 12496.95 37.05 55260.93 88888.00 2007-09-23 12:03:10.750 266 12497.00 37.08 55260.93 88888.00 2007-09-23 12:03:10.875 266 12497.05 37.15 55260.97 88888.00 2007-09-23 12:03:11.000 266 12497.08 37.12 55260.95 88888.00 2007-09-23 12:03:11.125 266 12497.10 37.12 55260.93 88888.00 2007-09-23 12:03:11.250 266 12497.10 37.12 55260.93 88888.00 2007-09-23 12:03:11.375 266 12497.17 37.17 55260.93 88888.00 2007-09-23 12:03:11.500 266 12497.27 37.20 55260.93 88888.00 2007-09-23 12:03:11.625 266 12497.25 37.17 55260.93 88888.00 2007-09-23 12:03:11.750 266 12497.25 37.15 55260.95 88888.00 2007-09-23 12:03:11.875 266 12497.30 37.20 55260.95 88888.00 2007-09-23 12:03:12.000 266 12497.33 37.15 55260.95 88888.00 2007-09-23 12:03:12.125 266 12497.40 37.20 55260.95 88888.00 2007-09-23 12:03:12.250 266 12497.40 37.20 55260.93 88888.00 2007-09-23 12:03:12.375 266 12497.45 37.27 55260.95 88888.00 2007-09-23 12:03:12.500 266 12497.48 37.25 55260.93 88888.00 2007-09-23 12:03:12.625 266 12497.50 37.25 55260.93 88888.00 2007-09-23 12:03:12.750 266 12497.52 37.33 55260.90 88888.00 2007-09-23 12:03:12.875 266 12497.50 37.25 55260.90 88888.00 2007-09-23 12:03:13.000 266 12497.45 37.25 55260.88 88888.00 2007-09-23 12:03:13.125 266 12497.50 37.33 55260.90 88888.00 2007-09-23 12:03:13.250 266 12497.55 37.30 55260.90 88888.00 2007-09-23 12:03:13.375 266 12497.60 37.27 55260.90 88888.00 2007-09-23 12:03:13.500 266 12497.62 37.30 55260.90 88888.00 2007-09-23 12:03:13.625 266 12497.65 37.30 55260.90 88888.00 2007-09-23 12:03:13.750 266 12497.62 37.33 55260.90 88888.00 2007-09-23 12:03:13.875 266 12497.62 37.30 55260.90 88888.00 2007-09-23 12:03:14.000 266 12497.67 37.33 55260.93 88888.00 2007-09-23 12:03:14.125 266 12497.77 37.33 55260.93 88888.00 2007-09-23 12:03:14.250 266 12497.75 37.30 55260.93 88888.00 2007-09-23 12:03:14.375 266 12497.75 37.35 55260.93 88888.00 2007-09-23 12:03:14.500 266 12497.77 37.38 55260.93 88888.00 2007-09-23 12:03:14.625 266 12497.73 37.33 55260.93 88888.00 2007-09-23 12:03:14.750 266 12497.80 37.33 55260.93 88888.00 2007-09-23 12:03:14.875 266 12497.88 37.42 55260.95 88888.00 2007-09-23 12:03:15.000 266 12497.90 37.42 55260.97 88888.00 2007-09-23 12:03:15.125 266 12497.88 37.33 55260.95 88888.00 2007-09-23 12:03:15.250 266 12497.83 37.33 55260.95 88888.00 2007-09-23 12:03:15.375 266 12497.88 37.33 55260.95 88888.00 2007-09-23 12:03:15.500 266 12497.83 37.38 55260.97 88888.00 2007-09-23 12:03:15.625 266 12497.85 37.38 55260.97 88888.00 2007-09-23 12:03:15.750 266 12497.85 37.40 55260.97 88888.00 2007-09-23 12:03:15.875 266 12497.88 37.45 55260.97 88888.00 2007-09-23 12:03:16.000 266 12497.88 37.40 55260.95 88888.00 2007-09-23 12:03:16.125 266 12497.85 37.38 55260.95 88888.00 2007-09-23 12:03:16.250 266 12497.83 37.42 55260.95 88888.00 2007-09-23 12:03:16.375 266 12497.88 37.50 55261.00 88888.00 2007-09-23 12:03:16.500 266 12497.83 37.50 55261.03 88888.00 2007-09-23 12:03:16.625 266 12497.80 37.48 55261.03 88888.00 2007-09-23 12:03:16.750 266 12497.70 37.45 55261.03 88888.00 2007-09-23 12:03:16.875 266 12497.65 37.48 55261.03 88888.00 2007-09-23 12:03:17.000 266 12497.70 37.48 55261.05 88888.00 2007-09-23 12:03:17.125 266 12497.70 37.45 55261.05 88888.00 2007-09-23 12:03:17.250 266 12497.70 37.48 55261.10 88888.00 2007-09-23 12:03:17.375 266 12497.73 37.52 55261.12 88888.00 2007-09-23 12:03:17.500 266 12497.62 37.50 55261.12 88888.00 2007-09-23 12:03:17.625 266 12497.55 37.45 55261.07 88888.00 2007-09-23 12:03:17.750 266 12497.50 37.48 55261.12 88888.00 2007-09-23 12:03:17.875 266 12497.50 37.48 55261.18 88888.00 2007-09-23 12:03:18.000 266 12497.52 37.50 55261.15 88888.00 2007-09-23 12:03:18.125 266 12497.50 37.52 55261.15 88888.00 2007-09-23 12:03:18.250 266 12497.40 37.45 55261.15 88888.00 2007-09-23 12:03:18.375 266 12497.42 37.42 55261.12 88888.00 2007-09-23 12:03:18.500 266 12497.45 37.45 55261.18 88888.00 2007-09-23 12:03:18.625 266 12497.45 37.50 55261.20 88888.00 2007-09-23 12:03:18.750 266 12497.45 37.58 55261.22 88888.00 2007-09-23 12:03:18.875 266 12497.35 37.55 55261.20 88888.00 2007-09-23 12:03:19.000 266 12497.20 37.50 55261.20 88888.00 2007-09-23 12:03:19.125 266 12497.20 37.50 55261.22 88888.00 2007-09-23 12:03:19.250 266 12497.17 37.52 55261.25 88888.00 2007-09-23 12:03:19.375 266 12497.15 37.55 55261.28 88888.00 2007-09-23 12:03:19.500 266 12497.08 37.58 55261.28 88888.00 2007-09-23 12:03:19.625 266 12497.02 37.58 55261.28 88888.00 2007-09-23 12:03:19.750 266 12496.95 37.55 55261.30 88888.00 2007-09-23 12:03:19.875 266 12496.92 37.50 55261.30 88888.00 2007-09-23 12:03:20.000 266 12496.95 37.52 55261.32 88888.00 2007-09-23 12:03:20.125 266 12496.92 37.58 55261.35 88888.00 2007-09-23 12:03:20.250 266 12496.83 37.55 55261.38 88888.00 2007-09-23 12:03:20.375 266 12496.77 37.58 55261.35 88888.00 2007-09-23 12:03:20.500 266 12496.75 37.55 55261.38 88888.00 2007-09-23 12:03:20.625 266 12496.75 37.52 55261.35 88888.00 2007-09-23 12:03:20.750 266 12496.75 37.50 55261.40 88888.00 2007-09-23 12:03:20.875 266 12496.75 37.55 55261.43 88888.00 2007-09-23 12:03:21.000 266 12496.70 37.50 55261.45 88888.00 2007-09-23 12:03:21.125 266 12496.55 37.45 55261.43 88888.00 2007-09-23 12:03:21.250 266 12496.45 37.40 55261.43 88888.00 2007-09-23 12:03:21.375 266 12496.40 37.48 55261.43 88888.00 2007-09-23 12:03:21.500 266 12496.40 37.50 55261.45 88888.00 2007-09-23 12:03:21.625 266 12496.40 37.52 55261.53 88888.00 2007-09-23 12:03:21.750 266 12496.30 37.48 55261.55 88888.00 2007-09-23 12:03:21.875 266 12496.25 37.48 55261.57 88888.00 2007-09-23 12:03:22.000 266 12496.27 37.50 55261.57 88888.00 2007-09-23 12:03:22.125 266 12496.27 37.50 55261.57 88888.00 2007-09-23 12:03:22.250 266 12496.20 37.42 55261.57 88888.00 2007-09-23 12:03:22.375 266 12496.20 37.45 55261.60 88888.00 2007-09-23 12:03:22.500 266 12496.15 37.48 55261.62 88888.00 2007-09-23 12:03:22.625 266 12496.10 37.50 55261.62 88888.00 2007-09-23 12:03:22.750 266 12496.08 37.52 55261.65 88888.00 2007-09-23 12:03:22.875 266 12496.00 37.52 55261.68 88888.00 2007-09-23 12:03:23.000 266 12495.95 37.48 55261.62 88888.00 2007-09-23 12:03:23.125 266 12495.95 37.50 55261.68 88888.00 2007-09-23 12:03:23.250 266 12495.88 37.48 55261.70 88888.00 2007-09-23 12:03:23.375 266 12495.88 37.48 55261.70 88888.00 2007-09-23 12:03:23.500 266 12495.88 37.48 55261.72 88888.00 2007-09-23 12:03:23.625 266 12495.75 37.42 55261.72 88888.00 2007-09-23 12:03:23.750 266 12495.73 37.45 55261.78 88888.00 2007-09-23 12:03:23.875 266 12495.75 37.55 55261.82 88888.00 2007-09-23 12:03:24.000 266 12495.73 37.52 55261.80 88888.00 2007-09-23 12:03:24.125 266 12495.62 37.50 55261.82 88888.00 2007-09-23 12:03:24.250 266 12495.58 37.48 55261.80 88888.00 2007-09-23 12:03:24.375 266 12495.65 37.48 55261.82 88888.00 2007-09-23 12:03:24.500 266 12495.62 37.52 55261.88 88888.00 2007-09-23 12:03:24.625 266 12495.52 37.52 55261.90 88888.00 2007-09-23 12:03:24.750 266 12495.40 37.50 55261.90 88888.00 2007-09-23 12:03:24.875 266 12495.38 37.52 55261.93 88888.00 2007-09-23 12:03:25.000 266 12495.33 37.50 55261.90 88888.00 2007-09-23 12:03:25.125 266 12495.25 37.48 55261.90 88888.00 2007-09-23 12:03:25.250 266 12495.15 37.42 55261.88 88888.00 2007-09-23 12:03:25.375 266 12495.12 37.42 55261.88 88888.00 2007-09-23 12:03:25.500 266 12495.12 37.40 55261.95 88888.00 2007-09-23 12:03:25.625 266 12495.15 37.42 55261.97 88888.00 2007-09-23 12:03:25.750 266 12495.08 37.48 55261.97 88888.00 2007-09-23 12:03:25.875 266 12495.00 37.48 55261.97 88888.00 2007-09-23 12:03:26.000 266 12494.98 37.48 55261.97 88888.00 2007-09-23 12:03:26.125 266 12495.02 37.48 55261.97 88888.00 2007-09-23 12:03:26.250 266 12495.02 37.45 55262.00 88888.00 2007-09-23 12:03:26.375 266 12494.95 37.45 55262.00 88888.00 2007-09-23 12:03:26.500 266 12494.88 37.38 55262.00 88888.00 2007-09-23 12:03:26.625 266 12494.83 37.40 55262.03 88888.00 2007-09-23 12:03:26.750 266 12494.83 37.40 55262.05 88888.00 2007-09-23 12:03:26.875 266 12494.80 37.35 55262.05 88888.00 2007-09-23 12:03:27.000 266 12494.67 37.35 55262.05 88888.00 2007-09-23 12:03:27.125 266 12494.75 37.38 55262.05 88888.00 2007-09-23 12:03:27.250 266 12494.80 37.42 55262.12 88888.00 2007-09-23 12:03:27.375 266 12494.75 37.42 55262.10 88888.00 2007-09-23 12:03:27.500 266 12494.67 37.35 55262.10 88888.00 2007-09-23 12:03:27.625 266 12494.65 37.35 55262.10 88888.00 2007-09-23 12:03:27.750 266 12494.60 37.33 55262.10 88888.00 2007-09-23 12:03:27.875 266 12494.58 37.38 55262.12 88888.00 2007-09-23 12:03:28.000 266 12494.58 37.35 55262.12 88888.00 2007-09-23 12:03:28.125 266 12494.58 37.40 55262.15 88888.00 2007-09-23 12:03:28.250 266 12494.55 37.38 55262.18 88888.00 2007-09-23 12:03:28.375 266 12494.55 37.35 55262.15 88888.00 2007-09-23 12:03:28.500 266 12494.55 37.38 55262.18 88888.00 2007-09-23 12:03:28.625 266 12494.58 37.40 55262.20 88888.00 2007-09-23 12:03:28.750 266 12494.58 37.45 55262.20 88888.00 2007-09-23 12:03:28.875 266 12494.58 37.42 55262.22 88888.00 2007-09-23 12:03:29.000 266 12494.52 37.40 55262.20 88888.00 2007-09-23 12:03:29.125 266 12494.50 37.38 55262.18 88888.00 2007-09-23 12:03:29.250 266 12494.45 37.35 55262.20 88888.00 2007-09-23 12:03:29.375 266 12494.42 37.40 55262.20 88888.00 2007-09-23 12:03:29.500 266 12494.40 37.45 55262.22 88888.00 2007-09-23 12:03:29.625 266 12494.40 37.40 55262.20 88888.00 2007-09-23 12:03:29.750 266 12494.50 37.38 55262.22 88888.00 2007-09-23 12:03:29.875 266 12494.55 37.38 55262.25 88888.00 2007-09-23 12:03:30.000 266 12494.52 37.33 55262.22 88888.00 2007-09-23 12:03:30.125 266 12494.48 37.35 55262.25 88888.00 2007-09-23 12:03:30.250 266 12494.45 37.40 55262.28 88888.00 2007-09-23 12:03:30.375 266 12494.48 37.45 55262.25 88888.00 2007-09-23 12:03:30.500 266 12494.45 37.42 55262.28 88888.00 2007-09-23 12:03:30.625 266 12494.40 37.35 55262.25 88888.00 2007-09-23 12:03:30.750 266 12494.45 37.35 55262.25 88888.00 2007-09-23 12:03:30.875 266 12494.52 37.40 55262.30 88888.00 2007-09-23 12:03:31.000 266 12494.60 37.42 55262.28 88888.00 2007-09-23 12:03:31.125 266 12494.50 37.40 55262.25 88888.00 2007-09-23 12:03:31.250 266 12494.45 37.27 55262.25 88888.00 2007-09-23 12:03:31.375 266 12494.58 37.27 55262.25 88888.00 2007-09-23 12:03:31.500 266 12494.62 37.33 55262.28 88888.00 2007-09-23 12:03:31.625 266 12494.52 37.30 55262.25 88888.00 2007-09-23 12:03:31.750 266 12494.62 37.35 55262.25 88888.00 2007-09-23 12:03:31.875 266 12494.73 37.30 55262.25 88888.00 2007-09-23 12:03:32.000 266 12494.77 37.30 55262.28 88888.00 2007-09-23 12:03:32.125 266 12494.75 37.30 55262.28 88888.00 2007-09-23 12:03:32.250 266 12494.67 37.27 55262.25 88888.00 2007-09-23 12:03:32.375 266 12494.73 37.30 55262.25 88888.00 2007-09-23 12:03:32.500 266 12494.70 37.30 55262.22 88888.00 2007-09-23 12:03:32.625 266 12494.73 37.25 55262.20 88888.00 2007-09-23 12:03:32.750 266 12494.88 37.33 55262.20 88888.00 2007-09-23 12:03:32.875 266 12494.88 37.38 55262.25 88888.00 2007-09-23 12:03:33.000 266 12494.80 37.35 55262.20 88888.00 2007-09-23 12:03:33.125 266 12494.85 37.38 55262.25 88888.00 2007-09-23 12:03:33.250 266 12494.95 37.42 55262.22 88888.00 2007-09-23 12:03:33.375 266 12495.05 37.40 55262.20 88888.00 2007-09-23 12:03:33.500 266 12495.08 37.40 55262.20 88888.00 2007-09-23 12:03:33.625 266 12495.15 37.45 55262.28 88888.00 2007-09-23 12:03:33.750 266 12495.20 37.48 55262.28 88888.00 2007-09-23 12:03:33.875 266 12495.20 37.45 55262.25 88888.00 2007-09-23 12:03:34.000 266 12495.23 37.40 55262.22 88888.00 2007-09-23 12:03:34.125 266 12495.27 37.42 55262.22 88888.00 2007-09-23 12:03:34.250 266 12495.25 37.45 55262.22 88888.00 2007-09-23 12:03:34.375 266 12495.27 37.48 55262.22 88888.00 2007-09-23 12:03:34.500 266 12495.25 37.48 55262.15 88888.00 2007-09-23 12:03:34.625 266 12495.23 37.45 55262.12 88888.00 2007-09-23 12:03:34.750 266 12495.20 37.45 55262.12 88888.00 2007-09-23 12:03:34.875 266 12495.23 37.45 55262.10 88888.00 2007-09-23 12:03:35.000 266 12495.30 37.48 55262.12 88888.00 2007-09-23 12:03:35.125 266 12495.38 37.50 55262.15 88888.00 2007-09-23 12:03:35.250 266 12495.40 37.52 55262.18 88888.00 2007-09-23 12:03:35.375 266 12495.45 37.52 55262.15 88888.00 2007-09-23 12:03:35.500 266 12495.42 37.48 55262.15 88888.00 2007-09-23 12:03:35.625 266 12495.42 37.52 55262.15 88888.00 2007-09-23 12:03:35.750 266 12495.45 37.55 55262.15 88888.00 2007-09-23 12:03:35.875 266 12495.48 37.55 55262.15 88888.00 2007-09-23 12:03:36.000 266 12495.58 37.58 55262.15 88888.00 2007-09-23 12:03:36.125 266 12495.65 37.58 55262.15 88888.00 2007-09-23 12:03:36.250 266 12495.65 37.58 55262.15 88888.00 2007-09-23 12:03:36.375 266 12495.70 37.58 55262.10 88888.00 2007-09-23 12:03:36.500 266 12495.73 37.60 55262.10 88888.00 2007-09-23 12:03:36.625 266 12495.73 37.62 55262.12 88888.00 2007-09-23 12:03:36.750 266 12495.70 37.58 55262.10 88888.00 2007-09-23 12:03:36.875 266 12495.77 37.60 55262.10 88888.00 2007-09-23 12:03:37.000 266 12495.88 37.65 55262.10 88888.00 2007-09-23 12:03:37.125 266 12495.88 37.70 55262.10 88888.00 2007-09-23 12:03:37.250 266 12495.83 37.65 55262.10 88888.00 2007-09-23 12:03:37.375 266 12495.83 37.65 55262.07 88888.00 2007-09-23 12:03:37.500 266 12495.83 37.73 55262.07 88888.00 2007-09-23 12:03:37.625 266 12495.85 37.77 55262.07 88888.00 2007-09-23 12:03:37.750 266 12495.88 37.75 55262.05 88888.00 2007-09-23 12:03:37.875 266 12495.90 37.73 55262.07 88888.00 2007-09-23 12:03:38.000 266 12495.98 37.88 55262.07 88888.00 2007-09-23 12:03:38.125 266 12495.98 37.90 55262.10 88888.00 2007-09-23 12:03:38.250 266 12495.92 37.88 55262.07 88888.00 2007-09-23 12:03:38.375 266 12495.92 37.92 55262.07 88888.00 2007-09-23 12:03:38.500 266 12495.83 37.92 55262.10 88888.00 2007-09-23 12:03:38.625 266 12495.80 37.90 55262.10 88888.00 2007-09-23 12:03:38.750 266 12495.88 37.98 55262.10 88888.00 2007-09-23 12:03:38.875 266 12495.88 37.98 55262.10 88888.00 2007-09-23 12:03:39.000 266 12495.80 38.02 55262.10 88888.00 2007-09-23 12:03:39.125 266 12495.80 38.08 55262.12 88888.00 2007-09-23 12:03:39.250 266 12495.80 38.08 55262.12 88888.00 2007-09-23 12:03:39.375 266 12495.75 38.10 55262.07 88888.00 2007-09-23 12:03:39.500 266 12495.70 38.10 55262.05 88888.00 2007-09-23 12:03:39.625 266 12495.70 38.15 55262.10 88888.00 2007-09-23 12:03:39.750 266 12495.65 38.23 55262.12 88888.00 2007-09-23 12:03:39.875 266 12495.67 38.20 55262.18 88888.00 2007-09-23 12:03:40.000 266 12495.67 38.23 55262.20 88888.00 2007-09-23 12:03:40.125 266 12495.67 38.27 55262.22 88888.00 2007-09-23 12:03:40.250 266 12495.60 38.27 55262.25 88888.00 2007-09-23 12:03:40.375 266 12495.55 38.30 55262.20 88888.00 2007-09-23 12:03:40.500 266 12495.45 38.27 55262.18 88888.00 2007-09-23 12:03:40.625 266 12495.33 38.27 55262.18 88888.00 2007-09-23 12:03:40.750 266 12495.33 38.27 55262.18 88888.00 2007-09-23 12:03:40.875 266 12495.30 38.25 55262.20 88888.00 2007-09-23 12:03:41.000 266 12495.33 38.30 55262.18 88888.00 2007-09-23 12:03:41.125 266 12495.33 38.35 55262.22 88888.00 2007-09-23 12:03:41.250 266 12495.33 38.30 55262.25 88888.00 2007-09-23 12:03:41.375 266 12495.25 38.30 55262.20 88888.00 2007-09-23 12:03:41.500 266 12495.17 38.30 55262.22 88888.00 2007-09-23 12:03:41.625 266 12495.17 38.35 55262.22 88888.00 2007-09-23 12:03:41.750 266 12495.15 38.27 55262.28 88888.00 2007-09-23 12:03:41.875 266 12495.08 38.17 55262.25 88888.00 2007-09-23 12:03:42.000 266 12495.08 38.10 55262.22 88888.00 2007-09-23 12:03:42.125 266 12495.12 38.20 55262.30 88888.00 2007-09-23 12:03:42.250 266 12495.12 38.20 55262.35 88888.00 2007-09-23 12:03:42.375 266 12495.08 38.17 55262.35 88888.00 2007-09-23 12:03:42.500 266 12495.05 38.15 55262.35 88888.00 2007-09-23 12:03:42.625 266 12495.00 38.10 55262.35 88888.00 2007-09-23 12:03:42.750 266 12495.05 38.05 55262.38 88888.00 2007-09-23 12:03:42.875 266 12495.00 38.05 55262.38 88888.00 2007-09-23 12:03:43.000 266 12494.90 38.00 55262.40 88888.00 2007-09-23 12:03:43.125 266 12494.88 37.98 55262.38 88888.00 2007-09-23 12:03:43.250 266 12494.85 37.88 55262.38 88888.00 2007-09-23 12:03:43.375 266 12494.83 37.85 55262.40 88888.00 2007-09-23 12:03:43.500 266 12494.83 37.85 55262.43 88888.00 2007-09-23 12:03:43.625 266 12494.80 37.83 55262.43 88888.00 2007-09-23 12:03:43.750 266 12494.77 37.83 55262.43 88888.00 2007-09-23 12:03:43.875 266 12494.73 37.83 55262.43 88888.00 2007-09-23 12:03:44.000 266 12494.75 37.80 55262.40 88888.00 2007-09-23 12:03:44.125 266 12494.75 37.75 55262.40 88888.00 2007-09-23 12:03:44.250 266 12494.77 37.75 55262.43 88888.00 2007-09-23 12:03:44.375 266 12494.83 37.75 55262.45 88888.00 2007-09-23 12:03:44.500 266 12494.77 37.70 55262.43 88888.00 2007-09-23 12:03:44.625 266 12494.77 37.62 55262.45 88888.00 2007-09-23 12:03:44.750 266 12494.80 37.67 55262.50 88888.00 2007-09-23 12:03:44.875 266 12494.77 37.67 55262.50 88888.00 2007-09-23 12:03:45.000 266 12494.77 37.62 55262.43 88888.00 2007-09-23 12:03:45.125 266 12494.77 37.60 55262.47 88888.00 2007-09-23 12:03:45.250 266 12494.77 37.60 55262.47 88888.00 2007-09-23 12:03:45.375 266 12494.83 37.60 55262.50 88888.00 2007-09-23 12:03:45.500 266 12494.83 37.58 55262.55 88888.00 2007-09-23 12:03:45.625 266 12494.83 37.55 55262.50 88888.00 2007-09-23 12:03:45.750 266 12494.80 37.52 55262.50 88888.00 2007-09-23 12:03:45.875 266 12494.88 37.50 55262.53 88888.00 2007-09-23 12:03:46.000 266 12494.98 37.52 55262.53 88888.00 2007-09-23 12:03:46.125 266 12494.92 37.50 55262.53 88888.00 2007-09-23 12:03:46.250 266 12494.88 37.45 55262.55 88888.00 2007-09-23 12:03:46.375 266 12494.90 37.40 55262.55 88888.00 2007-09-23 12:03:46.500 266 12494.83 37.38 55262.57 88888.00 2007-09-23 12:03:46.625 266 12494.88 37.42 55262.60 88888.00 2007-09-23 12:03:46.750 266 12494.85 37.42 55262.60 88888.00 2007-09-23 12:03:46.875 266 12494.85 37.42 55262.60 88888.00 2007-09-23 12:03:47.000 266 12494.85 37.33 55262.62 88888.00 2007-09-23 12:03:47.125 266 12494.88 37.33 55262.62 88888.00 2007-09-23 12:03:47.250 266 12494.92 37.38 55262.68 88888.00 2007-09-23 12:03:47.375 266 12494.98 37.38 55262.68 88888.00 2007-09-23 12:03:47.500 266 12494.95 37.35 55262.68 88888.00 2007-09-23 12:03:47.625 266 12494.92 37.33 55262.65 88888.00 2007-09-23 12:03:47.750 266 12494.90 37.27 55262.62 88888.00 2007-09-23 12:03:47.875 266 12494.92 37.33 55262.65 88888.00 2007-09-23 12:03:48.000 266 12495.02 37.27 55262.60 88888.00 2007-09-23 12:03:48.125 266 12495.05 37.25 55262.62 88888.00 2007-09-23 12:03:48.250 266 12495.02 37.23 55262.65 88888.00 2007-09-23 12:03:48.375 266 12495.02 37.27 55262.65 88888.00 2007-09-23 12:03:48.500 266 12495.05 37.30 55262.62 88888.00 2007-09-23 12:03:48.625 266 12495.00 37.27 55262.65 88888.00 2007-09-23 12:03:48.750 266 12494.98 37.25 55262.68 88888.00 2007-09-23 12:03:48.875 266 12494.98 37.25 55262.65 88888.00 2007-09-23 12:03:49.000 266 12495.00 37.25 55262.62 88888.00 2007-09-23 12:03:49.125 266 12495.02 37.27 55262.62 88888.00 2007-09-23 12:03:49.250 266 12495.08 37.25 55262.62 88888.00 2007-09-23 12:03:49.375 266 12495.08 37.25 55262.60 88888.00 2007-09-23 12:03:49.500 266 12495.10 37.23 55262.57 88888.00 2007-09-23 12:03:49.625 266 12495.12 37.27 55262.57 88888.00 2007-09-23 12:03:49.750 266 12495.17 37.25 55262.60 88888.00 2007-09-23 12:03:49.875 266 12495.12 37.25 55262.60 88888.00 2007-09-23 12:03:50.000 266 12495.05 37.25 55262.60 88888.00 2007-09-23 12:03:50.125 266 12495.05 37.30 55262.60 88888.00 2007-09-23 12:03:50.250 266 12495.08 37.30 55262.62 88888.00 2007-09-23 12:03:50.375 266 12495.10 37.35 55262.65 88888.00 2007-09-23 12:03:50.500 266 12495.10 37.30 55262.65 88888.00 2007-09-23 12:03:50.625 266 12495.12 37.27 55262.62 88888.00 2007-09-23 12:03:50.750 266 12495.17 37.35 55262.62 88888.00 2007-09-23 12:03:50.875 266 12495.17 37.38 55262.65 88888.00 2007-09-23 12:03:51.000 266 12495.17 37.40 55262.65 88888.00 2007-09-23 12:03:51.125 266 12495.12 37.40 55262.60 88888.00 2007-09-23 12:03:51.250 266 12495.10 37.40 55262.60 88888.00 2007-09-23 12:03:51.375 266 12495.12 37.35 55262.62 88888.00 2007-09-23 12:03:51.500 266 12495.10 37.35 55262.62 88888.00 2007-09-23 12:03:51.625 266 12495.17 37.35 55262.60 88888.00 2007-09-23 12:03:51.750 266 12495.17 37.42 55262.62 88888.00 2007-09-23 12:03:51.875 266 12495.20 37.48 55262.60 88888.00 2007-09-23 12:03:52.000 266 12495.17 37.40 55262.60 88888.00 2007-09-23 12:03:52.125 266 12495.23 37.40 55262.62 88888.00 2007-09-23 12:03:52.250 266 12495.15 37.45 55262.60 88888.00 2007-09-23 12:03:52.375 266 12495.23 37.42 55262.57 88888.00 2007-09-23 12:03:52.500 266 12495.25 37.40 55262.53 88888.00 2007-09-23 12:03:52.625 266 12495.20 37.42 55262.57 88888.00 2007-09-23 12:03:52.750 266 12495.20 37.45 55262.60 88888.00 2007-09-23 12:03:52.875 266 12495.17 37.48 55262.60 88888.00 2007-09-23 12:03:53.000 266 12495.20 37.50 55262.62 88888.00 2007-09-23 12:03:53.125 266 12495.25 37.48 55262.65 88888.00 2007-09-23 12:03:53.250 266 12495.25 37.50 55262.65 88888.00 2007-09-23 12:03:53.375 266 12495.27 37.55 55262.68 88888.00 2007-09-23 12:03:53.500 266 12495.27 37.60 55262.60 88888.00 2007-09-23 12:03:53.625 266 12495.25 37.58 55262.60 88888.00 2007-09-23 12:03:53.750 266 12495.17 37.58 55262.62 88888.00 2007-09-23 12:03:53.875 266 12495.20 37.58 55262.65 88888.00 2007-09-23 12:03:54.000 266 12495.25 37.60 55262.60 88888.00 2007-09-23 12:03:54.125 266 12495.30 37.70 55262.65 88888.00 2007-09-23 12:03:54.250 266 12495.25 37.67 55262.65 88888.00 2007-09-23 12:03:54.375 266 12495.35 37.65 55262.65 88888.00 2007-09-23 12:03:54.500 266 12495.33 37.67 55262.65 88888.00 2007-09-23 12:03:54.625 266 12495.30 37.65 55262.65 88888.00 2007-09-23 12:03:54.750 266 12495.33 37.70 55262.68 88888.00 2007-09-23 12:03:54.875 266 12495.25 37.65 55262.65 88888.00 2007-09-23 12:03:55.000 266 12495.20 37.67 55262.62 88888.00 2007-09-23 12:03:55.125 266 12495.17 37.73 55262.62 88888.00 2007-09-23 12:03:55.250 266 12495.17 37.67 55262.60 88888.00 2007-09-23 12:03:55.375 266 12495.20 37.70 55262.60 88888.00 2007-09-23 12:03:55.500 266 12495.17 37.73 55262.60 88888.00 2007-09-23 12:03:55.625 266 12495.15 37.73 55262.55 88888.00 2007-09-23 12:03:55.750 266 12495.10 37.67 55262.57 88888.00 2007-09-23 12:03:55.875 266 12495.12 37.73 55262.57 88888.00 2007-09-23 12:03:56.000 266 12495.17 37.77 55262.57 88888.00 2007-09-23 12:03:56.125 266 12495.17 37.80 55262.55 88888.00 2007-09-23 12:03:56.250 266 12495.17 37.73 55262.55 88888.00 2007-09-23 12:03:56.375 266 12495.30 37.80 55262.57 88888.00 2007-09-23 12:03:56.500 266 12495.35 37.80 55262.60 88888.00 2007-09-23 12:03:56.625 266 12495.30 37.77 55262.57 88888.00 2007-09-23 12:03:56.750 266 12495.25 37.75 55262.57 88888.00 2007-09-23 12:03:56.875 266 12495.30 37.80 55262.57 88888.00 2007-09-23 12:03:57.000 266 12495.40 37.90 55262.57 88888.00 2007-09-23 12:03:57.125 266 12495.42 37.77 55262.55 88888.00 2007-09-23 12:03:57.250 266 12495.38 37.77 55262.57 88888.00 2007-09-23 12:03:57.375 266 12495.38 37.85 55262.57 88888.00 2007-09-23 12:03:57.500 266 12495.38 37.85 55262.57 88888.00 2007-09-23 12:03:57.625 266 12495.45 37.88 55262.57 88888.00 2007-09-23 12:03:57.750 266 12495.42 37.80 55262.53 88888.00 2007-09-23 12:03:57.875 266 12495.38 37.80 55262.50 88888.00 2007-09-23 12:03:58.000 266 12495.35 37.80 55262.47 88888.00 2007-09-23 12:03:58.125 266 12495.38 37.83 55262.47 88888.00 2007-09-23 12:03:58.250 266 12495.48 37.83 55262.50 88888.00 2007-09-23 12:03:58.375 266 12495.62 37.83 55262.53 88888.00 2007-09-23 12:03:58.500 266 12495.58 37.75 55262.50 88888.00 2007-09-23 12:03:58.625 266 12495.60 37.75 55262.53 88888.00 2007-09-23 12:03:58.750 266 12495.65 37.80 55262.50 88888.00 2007-09-23 12:03:58.875 266 12495.75 37.80 55262.50 88888.00 2007-09-23 12:03:59.000 266 12495.80 37.80 55262.47 88888.00 2007-09-23 12:03:59.125 266 12495.80 37.85 55262.50 88888.00 2007-09-23 12:03:59.250 266 12495.80 37.83 55262.50 88888.00 2007-09-23 12:03:59.375 266 12495.80 37.80 55262.50 88888.00 2007-09-23 12:03:59.500 266 12495.83 37.77 55262.50 88888.00 2007-09-23 12:03:59.625 266 12495.92 37.80 55262.50 88888.00 2007-09-23 12:03:59.750 266 12496.00 37.85 55262.50 88888.00 2007-09-23 12:03:59.875 266 12496.02 37.83 55262.47 88888.00 2007-09-23 12:04:00.000 266 12495.95 37.75 55262.45 88888.00 2007-09-23 12:04:00.125 266 12495.95 37.80 55262.45 88888.00 2007-09-23 12:04:00.250 266 12496.02 37.85 55262.43 88888.00 2007-09-23 12:04:00.375 266 12496.08 37.88 55262.43 88888.00 2007-09-23 12:04:00.500 266 12496.05 37.90 55262.45 88888.00 2007-09-23 12:04:00.625 266 12496.10 37.95 55262.47 88888.00 2007-09-23 12:04:00.750 266 12496.20 37.98 55262.47 88888.00 2007-09-23 12:04:00.875 266 12496.25 38.00 55262.50 88888.00 2007-09-23 12:04:01.000 266 12496.30 38.00 55262.45 88888.00 2007-09-23 12:04:01.125 266 12496.27 37.95 55262.43 88888.00 2007-09-23 12:04:01.250 266 12496.20 37.95 55262.43 88888.00 2007-09-23 12:04:01.375 266 12496.25 37.95 55262.40 88888.00 2007-09-23 12:04:01.500 266 12496.20 37.95 55262.40 88888.00 2007-09-23 12:04:01.625 266 12496.15 37.98 55262.40 88888.00 2007-09-23 12:04:01.750 266 12496.12 38.02 55262.38 88888.00 2007-09-23 12:04:01.875 266 12496.15 38.02 55262.40 88888.00 2007-09-23 12:04:02.000 266 12496.15 37.92 55262.38 88888.00 2007-09-23 12:04:02.125 266 12496.17 37.92 55262.40 88888.00 2007-09-23 12:04:02.250 266 12496.20 38.00 55262.38 88888.00 2007-09-23 12:04:02.375 266 12496.27 38.10 55262.40 88888.00 2007-09-23 12:04:02.500 266 12496.27 38.17 55262.43 88888.00 2007-09-23 12:04:02.625 266 12496.23 38.12 55262.38 88888.00 2007-09-23 12:04:02.750 266 12496.17 38.10 55262.38 88888.00 2007-09-23 12:04:02.875 266 12496.25 38.10 55262.38 88888.00 2007-09-23 12:04:03.000 266 12496.27 38.10 55262.32 88888.00 2007-09-23 12:04:03.125 266 12496.25 38.15 55262.38 88888.00 2007-09-23 12:04:03.250 266 12496.27 38.17 55262.40 88888.00 2007-09-23 12:04:03.375 266 12496.33 38.15 55262.38 88888.00 2007-09-23 12:04:03.500 266 12496.33 38.17 55262.35 88888.00 2007-09-23 12:04:03.625 266 12496.33 38.23 55262.35 88888.00 2007-09-23 12:04:03.750 266 12496.35 38.23 55262.35 88888.00 2007-09-23 12:04:03.875 266 12496.38 38.30 55262.38 88888.00 2007-09-23 12:04:04.000 266 12496.35 38.30 55262.38 88888.00 2007-09-23 12:04:04.125 266 12496.38 38.30 55262.40 88888.00 2007-09-23 12:04:04.250 266 12496.35 38.23 55262.35 88888.00 2007-09-23 12:04:04.375 266 12496.33 38.20 55262.35 88888.00 2007-09-23 12:04:04.500 266 12496.30 38.20 55262.38 88888.00 2007-09-23 12:04:04.625 266 12496.25 38.27 55262.32 88888.00 2007-09-23 12:04:04.750 266 12496.27 38.30 55262.32 88888.00 2007-09-23 12:04:04.875 266 12496.27 38.33 55262.40 88888.00 2007-09-23 12:04:05.000 266 12496.27 38.33 55262.38 88888.00 2007-09-23 12:04:05.125 266 12496.25 38.38 55262.40 88888.00 2007-09-23 12:04:05.250 266 12496.27 38.38 55262.38 88888.00 2007-09-23 12:04:05.375 266 12496.33 38.35 55262.38 88888.00 2007-09-23 12:04:05.500 266 12496.27 38.38 55262.40 88888.00 2007-09-23 12:04:05.625 266 12496.23 38.38 55262.43 88888.00 2007-09-23 12:04:05.750 266 12496.17 38.33 55262.40 88888.00 2007-09-23 12:04:05.875 266 12496.17 38.35 55262.43 88888.00 2007-09-23 12:04:06.000 266 12496.25 38.40 55262.43 88888.00 2007-09-23 12:04:06.125 266 12496.23 38.42 55262.47 88888.00 2007-09-23 12:04:06.250 266 12496.17 38.42 55262.45 88888.00 2007-09-23 12:04:06.375 266 12496.20 38.38 55262.43 88888.00 2007-09-23 12:04:06.500 266 12496.20 38.38 55262.43 88888.00 2007-09-23 12:04:06.625 266 12496.23 38.38 55262.43 88888.00 2007-09-23 12:04:06.750 266 12496.25 38.40 55262.43 88888.00 2007-09-23 12:04:06.875 266 12496.23 38.40 55262.43 88888.00 2007-09-23 12:04:07.000 266 12496.23 38.38 55262.45 88888.00 2007-09-23 12:04:07.125 266 12496.23 38.38 55262.47 88888.00 2007-09-23 12:04:07.250 266 12496.12 38.42 55262.50 88888.00 2007-09-23 12:04:07.375 266 12496.12 38.42 55262.45 88888.00 2007-09-23 12:04:07.500 266 12496.12 38.40 55262.47 88888.00 2007-09-23 12:04:07.625 266 12496.10 38.42 55262.47 88888.00 2007-09-23 12:04:07.750 266 12496.08 38.50 55262.50 88888.00 2007-09-23 12:04:07.875 266 12496.02 38.55 55262.53 88888.00 2007-09-23 12:04:08.000 266 12495.98 38.52 55262.50 88888.00 2007-09-23 12:04:08.125 266 12495.95 38.48 55262.47 88888.00 2007-09-23 12:04:08.250 266 12495.92 38.50 55262.53 88888.00 2007-09-23 12:04:08.375 266 12495.98 38.52 55262.55 88888.00 2007-09-23 12:04:08.500 266 12495.98 38.55 55262.55 88888.00 2007-09-23 12:04:08.625 266 12496.00 38.58 55262.55 88888.00 2007-09-23 12:04:08.750 266 12496.02 38.60 55262.53 88888.00 2007-09-23 12:04:08.875 266 12496.05 38.62 55262.53 88888.00 2007-09-23 12:04:09.000 266 12496.02 38.65 55262.53 88888.00 2007-09-23 12:04:09.125 266 12495.95 38.60 55262.53 88888.00 2007-09-23 12:04:09.250 266 12495.95 38.58 55262.55 88888.00 2007-09-23 12:04:09.375 266 12496.05 38.65 55262.50 88888.00 2007-09-23 12:04:09.500 266 12496.08 38.65 55262.53 88888.00 2007-09-23 12:04:09.625 266 12496.08 38.67 55262.53 88888.00 2007-09-23 12:04:09.750 266 12496.05 38.70 55262.55 88888.00 2007-09-23 12:04:09.875 266 12496.00 38.67 55262.55 88888.00 2007-09-23 12:04:10.000 266 12495.95 38.73 55262.55 88888.00 2007-09-23 12:04:10.125 266 12495.95 38.80 55262.57 88888.00 2007-09-23 12:04:10.250 266 12495.95 38.83 55262.55 88888.00 2007-09-23 12:04:10.375 266 12495.92 38.83 55262.55 88888.00 2007-09-23 12:04:10.500 266 12496.02 38.85 55262.55 88888.00 2007-09-23 12:04:10.625 266 12496.02 38.88 55262.55 88888.00 2007-09-23 12:04:10.750 266 12495.98 38.88 55262.55 88888.00 2007-09-23 12:04:10.875 266 12495.98 38.90 55262.55 88888.00 2007-09-23 12:04:11.000 266 12496.00 38.90 55262.55 88888.00 2007-09-23 12:04:11.125 266 12495.98 38.90 55262.55 88888.00 2007-09-23 12:04:11.250 266 12495.98 38.95 55262.57 88888.00 2007-09-23 12:04:11.375 266 12496.05 39.02 55262.57 88888.00 2007-09-23 12:04:11.500 266 12496.10 39.02 55262.57 88888.00 2007-09-23 12:04:11.625 266 12496.02 39.02 55262.55 88888.00 2007-09-23 12:04:11.750 266 12495.95 39.00 55262.55 88888.00 2007-09-23 12:04:11.875 266 12495.95 39.00 55262.50 88888.00 2007-09-23 12:04:12.000 266 12495.95 39.08 55262.57 88888.00 2007-09-23 12:04:12.125 266 12496.05 39.15 55262.62 88888.00 2007-09-23 12:04:12.250 266 12496.08 39.15 55262.65 88888.00 2007-09-23 12:04:12.375 266 12496.08 39.15 55262.62 88888.00 2007-09-23 12:04:12.500 266 12496.00 39.17 55262.60 88888.00 2007-09-23 12:04:12.625 266 12495.95 39.20 55262.57 88888.00 2007-09-23 12:04:12.750 266 12495.90 39.23 55262.55 88888.00 2007-09-23 12:04:12.875 266 12495.95 39.23 55262.60 88888.00 2007-09-23 12:04:13.000 266 12495.98 39.23 55262.60 88888.00 2007-09-23 12:04:13.125 266 12495.95 39.20 55262.60 88888.00 2007-09-23 12:04:13.250 266 12495.92 39.12 55262.60 88888.00 2007-09-23 12:04:13.375 266 12495.98 39.15 55262.62 88888.00 2007-09-23 12:04:13.500 266 12495.85 39.17 55262.62 88888.00 2007-09-23 12:04:13.625 266 12495.73 39.12 55262.62 88888.00 2007-09-23 12:04:13.750 266 12495.70 39.17 55262.65 88888.00 2007-09-23 12:04:13.875 266 12495.73 39.20 55262.65 88888.00 2007-09-23 12:04:14.000 266 12495.75 39.25 55262.68 88888.00 2007-09-23 12:04:14.125 266 12495.70 39.27 55262.72 88888.00 2007-09-23 12:04:14.250 266 12495.58 39.17 55262.75 88888.00 2007-09-23 12:04:14.375 266 12495.58 39.12 55262.70 88888.00 2007-09-23 12:04:14.500 266 12495.58 39.15 55262.75 88888.00 2007-09-23 12:04:14.625 266 12495.55 39.17 55262.72 88888.00 2007-09-23 12:04:14.750 266 12495.55 39.12 55262.68 88888.00 2007-09-23 12:04:14.875 266 12495.52 39.08 55262.65 88888.00 2007-09-23 12:04:15.000 266 12495.60 39.10 55262.70 88888.00 2007-09-23 12:04:15.125 266 12495.60 39.15 55262.72 88888.00 2007-09-23 12:04:15.250 266 12495.62 39.17 55262.72 88888.00 2007-09-23 12:04:15.375 266 12495.60 39.12 55262.72 88888.00 2007-09-23 12:04:15.500 266 12495.55 39.10 55262.70 88888.00 2007-09-23 12:04:15.625 266 12495.60 39.15 55262.78 88888.00 2007-09-23 12:04:15.750 266 12495.55 39.20 55262.80 88888.00 2007-09-23 12:04:15.875 266 12495.45 39.12 55262.78 88888.00 2007-09-23 12:04:16.000 266 12495.45 39.08 55262.78 88888.00 2007-09-23 12:04:16.125 266 12495.50 39.15 55262.80 88888.00 2007-09-23 12:04:16.250 266 12495.55 39.15 55262.82 88888.00 2007-09-23 12:04:16.375 266 12495.60 39.15 55262.80 88888.00 2007-09-23 12:04:16.500 266 12495.58 39.20 55262.80 88888.00 2007-09-23 12:04:16.625 266 12495.55 39.17 55262.82 88888.00 2007-09-23 12:04:16.750 266 12495.52 39.15 55262.82 88888.00 2007-09-23 12:04:16.875 266 12495.55 39.12 55262.78 88888.00 2007-09-23 12:04:17.000 266 12495.55 39.12 55262.80 88888.00 2007-09-23 12:04:17.125 266 12495.60 39.17 55262.82 88888.00 2007-09-23 12:04:17.250 266 12495.55 39.25 55262.88 88888.00 2007-09-23 12:04:17.375 266 12495.60 39.27 55262.85 88888.00 2007-09-23 12:04:17.500 266 12495.60 39.25 55262.85 88888.00 2007-09-23 12:04:17.625 266 12495.58 39.23 55262.88 88888.00 2007-09-23 12:04:17.750 266 12495.60 39.25 55262.85 88888.00 2007-09-23 12:04:17.875 266 12495.52 39.27 55262.88 88888.00 2007-09-23 12:04:18.000 266 12495.50 39.27 55262.82 88888.00 2007-09-23 12:04:18.125 266 12495.55 39.30 55262.85 88888.00 2007-09-23 12:04:18.250 266 12495.58 39.30 55262.85 88888.00 2007-09-23 12:04:18.375 266 12495.62 39.25 55262.82 88888.00 2007-09-23 12:04:18.500 266 12495.65 39.25 55262.82 88888.00 2007-09-23 12:04:18.625 266 12495.70 39.33 55262.85 88888.00 2007-09-23 12:04:18.750 266 12495.65 39.30 55262.85 88888.00 2007-09-23 12:04:18.875 266 12495.58 39.25 55262.80 88888.00 2007-09-23 12:04:19.000 266 12495.62 39.25 55262.82 88888.00 2007-09-23 12:04:19.125 266 12495.70 39.30 55262.85 88888.00 2007-09-23 12:04:19.250 266 12495.67 39.35 55262.85 88888.00 2007-09-23 12:04:19.375 266 12495.75 39.35 55262.88 88888.00 2007-09-23 12:04:19.500 266 12495.75 39.33 55262.88 88888.00 2007-09-23 12:04:19.625 266 12495.80 39.35 55262.85 88888.00 2007-09-23 12:04:19.750 266 12495.85 39.33 55262.80 88888.00 2007-09-23 12:04:19.875 266 12495.88 39.38 55262.82 88888.00 2007-09-23 12:04:20.000 266 12495.98 39.40 55262.80 88888.00 2007-09-23 12:04:20.125 266 12495.95 39.40 55262.82 88888.00 2007-09-23 12:04:20.250 266 12495.95 39.42 55262.85 88888.00 2007-09-23 12:04:20.375 266 12496.02 39.45 55262.82 88888.00 2007-09-23 12:04:20.500 266 12496.02 39.40 55262.82 88888.00 2007-09-23 12:04:20.625 266 12496.05 39.40 55262.82 88888.00 2007-09-23 12:04:20.750 266 12496.15 39.42 55262.82 88888.00 2007-09-23 12:04:20.875 266 12496.12 39.45 55262.80 88888.00 2007-09-23 12:04:21.000 266 12496.12 39.45 55262.80 88888.00 2007-09-23 12:04:21.125 266 12496.17 39.48 55262.82 88888.00 2007-09-23 12:04:21.250 266 12496.25 39.45 55262.82 88888.00 2007-09-23 12:04:21.375 266 12496.30 39.52 55262.82 88888.00 2007-09-23 12:04:21.500 266 12496.35 39.58 55262.80 88888.00 2007-09-23 12:04:21.625 266 12496.45 39.65 55262.82 88888.00 2007-09-23 12:04:21.750 266 12496.50 39.62 55262.85 88888.00 2007-09-23 12:04:21.875 266 12496.50 39.65 55262.82 88888.00 2007-09-23 12:04:22.000 266 12496.45 39.62 55262.80 88888.00 2007-09-23 12:04:22.125 266 12496.48 39.70 55262.78 88888.00 2007-09-23 12:04:22.250 266 12496.45 39.73 55262.72 88888.00 2007-09-23 12:04:22.375 266 12496.55 39.75 55262.75 88888.00 2007-09-23 12:04:22.500 266 12496.60 39.77 55262.78 88888.00 2007-09-23 12:04:22.625 266 12496.62 39.80 55262.78 88888.00 2007-09-23 12:04:22.750 266 12496.62 39.83 55262.75 88888.00 2007-09-23 12:04:22.875 266 12496.70 39.85 55262.75 88888.00 2007-09-23 12:04:23.000 266 12496.77 39.88 55262.72 88888.00 2007-09-23 12:04:23.125 266 12496.83 39.90 55262.75 88888.00 2007-09-23 12:04:23.250 266 12496.80 39.95 55262.70 88888.00 2007-09-23 12:04:23.375 266 12496.85 40.00 55262.68 88888.00 2007-09-23 12:04:23.500 266 12496.90 40.05 55262.70 88888.00 2007-09-23 12:04:23.625 266 12496.88 40.00 55262.70 88888.00 2007-09-23 12:04:23.750 266 12496.92 40.02 55262.65 88888.00 2007-09-23 12:04:23.875 266 12497.02 40.05 55262.68 88888.00 2007-09-23 12:04:24.000 266 12497.02 40.08 55262.68 88888.00 2007-09-23 12:04:24.125 266 12496.98 40.08 55262.68 88888.00 2007-09-23 12:04:24.250 266 12496.92 40.10 55262.68 88888.00 2007-09-23 12:04:24.375 266 12496.98 40.12 55262.68 88888.00 2007-09-23 12:04:24.500 266 12496.98 40.15 55262.70 88888.00 2007-09-23 12:04:24.625 266 12496.95 40.15 55262.68 88888.00 2007-09-23 12:04:24.750 266 12496.98 40.17 55262.70 88888.00 2007-09-23 12:04:24.875 266 12497.00 40.20 55262.68 88888.00 2007-09-23 12:04:25.000 266 12497.10 40.20 55262.68 88888.00 2007-09-23 12:04:25.125 266 12497.10 40.25 55262.72 88888.00 2007-09-23 12:04:25.250 266 12497.02 40.23 55262.72 88888.00 2007-09-23 12:04:25.375 266 12497.08 40.23 55262.72 88888.00 2007-09-23 12:04:25.500 266 12497.08 40.25 55262.72 88888.00 2007-09-23 12:04:25.625 266 12497.08 40.27 55262.70 88888.00 2007-09-23 12:04:25.750 266 12497.05 40.23 55262.72 88888.00 2007-09-23 12:04:25.875 266 12497.15 40.23 55262.72 88888.00 2007-09-23 12:04:26.000 266 12497.20 40.25 55262.72 88888.00 2007-09-23 12:04:26.125 266 12497.25 40.30 55262.72 88888.00 2007-09-23 12:04:26.250 266 12497.15 40.27 55262.70 88888.00 2007-09-23 12:04:26.375 266 12497.23 40.33 55262.72 88888.00 2007-09-23 12:04:26.500 266 12497.27 40.33 55262.78 88888.00 2007-09-23 12:04:26.625 266 12497.33 40.40 55262.78 88888.00 2007-09-23 12:04:26.750 266 12497.33 40.40 55262.72 88888.00 2007-09-23 12:04:26.875 266 12497.35 40.40 55262.75 88888.00 2007-09-23 12:04:27.000 266 12497.40 40.38 55262.75 88888.00 2007-09-23 12:04:27.125 266 12497.40 40.40 55262.75 88888.00 2007-09-23 12:04:27.250 266 12497.40 40.38 55262.65 88888.00 2007-09-23 12:04:27.375 266 12497.48 40.45 55262.65 88888.00 2007-09-23 12:04:27.500 266 12497.52 40.50 55262.70 88888.00 2007-09-23 12:04:27.625 266 12497.52 40.52 55262.72 88888.00 2007-09-23 12:04:27.750 266 12497.50 40.55 55262.72 88888.00 2007-09-23 12:04:27.875 266 12497.58 40.60 55262.72 88888.00 2007-09-23 12:04:28.000 266 12497.67 40.60 55262.70 88888.00 2007-09-23 12:04:28.125 266 12497.62 40.60 55262.68 88888.00 2007-09-23 12:04:28.250 266 12497.58 40.60 55262.68 88888.00 2007-09-23 12:04:28.375 266 12497.62 40.65 55262.68 88888.00 2007-09-23 12:04:28.500 266 12497.67 40.73 55262.72 88888.00 2007-09-23 12:04:28.625 266 12497.80 40.75 55262.68 88888.00 2007-09-23 12:04:28.750 266 12497.85 40.75 55262.68 88888.00 2007-09-23 12:04:28.875 266 12497.80 40.77 55262.68 88888.00 2007-09-23 12:04:29.000 266 12497.80 40.83 55262.68 88888.00 2007-09-23 12:04:29.125 266 12497.85 40.85 55262.68 88888.00 2007-09-23 12:04:29.250 266 12497.85 40.88 55262.70 88888.00 2007-09-23 12:04:29.375 266 12497.92 40.98 55262.68 88888.00 2007-09-23 12:04:29.500 266 12497.95 40.95 55262.68 88888.00 2007-09-23 12:04:29.625 266 12497.90 41.00 55262.65 88888.00 2007-09-23 12:04:29.750 266 12497.90 41.00 55262.60 88888.00 2007-09-23 12:04:29.875 266 12498.00 41.05 55262.60 88888.00 2007-09-23 12:04:30.000 266 12498.10 41.10 55262.65 88888.00 2007-09-23 12:04:30.125 266 12498.10 41.10 55262.68 88888.00 2007-09-23 12:04:30.250 266 12498.10 41.12 55262.65 88888.00 2007-09-23 12:04:30.375 266 12498.23 41.20 55262.65 88888.00 2007-09-23 12:04:30.500 266 12498.27 41.23 55262.65 88888.00 2007-09-23 12:04:30.625 266 12498.27 41.23 55262.62 88888.00 2007-09-23 12:04:30.750 266 12498.30 41.25 55262.65 88888.00 2007-09-23 12:04:30.875 266 12498.35 41.27 55262.60 88888.00 2007-09-23 12:04:31.000 266 12498.38 41.27 55262.57 88888.00 2007-09-23 12:04:31.125 266 12498.40 41.33 55262.60 88888.00 2007-09-23 12:04:31.250 266 12498.45 41.30 55262.65 88888.00 2007-09-23 12:04:31.375 266 12498.50 41.30 55262.62 88888.00 2007-09-23 12:04:31.500 266 12498.45 41.35 55262.62 88888.00 2007-09-23 12:04:31.625 266 12498.55 41.42 55262.65 88888.00 2007-09-23 12:04:31.750 266 12498.60 41.42 55262.65 88888.00 2007-09-23 12:04:31.875 266 12498.65 41.40 55262.62 88888.00 2007-09-23 12:04:32.000 266 12498.67 41.45 55262.65 88888.00 2007-09-23 12:04:32.125 266 12498.70 41.52 55262.65 88888.00 2007-09-23 12:04:32.250 266 12498.75 41.48 55262.65 88888.00 2007-09-23 12:04:32.375 266 12498.83 41.48 55262.65 88888.00 2007-09-23 12:04:32.500 266 12498.83 41.48 55262.65 88888.00 2007-09-23 12:04:32.625 266 12498.80 41.48 55262.65 88888.00 2007-09-23 12:04:32.750 266 12498.85 41.52 55262.62 88888.00 2007-09-23 12:04:32.875 266 12498.88 41.52 55262.65 88888.00 2007-09-23 12:04:33.000 266 12498.98 41.60 55262.68 88888.00 2007-09-23 12:04:33.125 266 12499.00 41.62 55262.70 88888.00 2007-09-23 12:04:33.250 266 12499.02 41.65 55262.68 88888.00 2007-09-23 12:04:33.375 266 12499.10 41.65 55262.65 88888.00 2007-09-23 12:04:33.500 266 12499.17 41.65 55262.62 88888.00 2007-09-23 12:04:33.625 266 12499.25 41.67 55262.62 88888.00 2007-09-23 12:04:33.750 266 12499.23 41.67 55262.60 88888.00 2007-09-23 12:04:33.875 266 12499.20 41.73 55262.60 88888.00 2007-09-23 12:04:34.000 266 12499.23 41.73 55262.60 88888.00 2007-09-23 12:04:34.125 266 12499.30 41.73 55262.60 88888.00 2007-09-23 12:04:34.250 266 12499.33 41.67 55262.65 88888.00 2007-09-23 12:04:34.375 266 12499.35 41.75 55262.68 88888.00 2007-09-23 12:04:34.500 266 12499.38 41.77 55262.68 88888.00 2007-09-23 12:04:34.625 266 12499.42 41.85 55262.68 88888.00 2007-09-23 12:04:34.750 266 12499.38 41.85 55262.65 88888.00 2007-09-23 12:04:34.875 266 12499.33 41.77 55262.65 88888.00 2007-09-23 12:04:35.000 266 12499.33 41.80 55262.62 88888.00 2007-09-23 12:04:35.125 266 12499.40 41.85 55262.65 88888.00 2007-09-23 12:04:35.250 266 12499.50 41.85 55262.68 88888.00 2007-09-23 12:04:35.375 266 12499.60 41.88 55262.68 88888.00 2007-09-23 12:04:35.500 266 12499.55 41.88 55262.68 88888.00 2007-09-23 12:04:35.625 266 12499.52 41.90 55262.70 88888.00 2007-09-23 12:04:35.750 266 12499.52 41.95 55262.75 88888.00 2007-09-23 12:04:35.875 266 12499.58 42.00 55262.78 88888.00 2007-09-23 12:04:36.000 266 12499.50 41.95 55262.72 88888.00 2007-09-23 12:04:36.125 266 12499.52 41.90 55262.72 88888.00 2007-09-23 12:04:36.250 266 12499.62 41.92 55262.72 88888.00 2007-09-23 12:04:36.375 266 12499.62 41.92 55262.70 88888.00 2007-09-23 12:04:36.500 266 12499.60 42.00 55262.70 88888.00 2007-09-23 12:04:36.625 266 12499.55 42.00 55262.68 88888.00 2007-09-23 12:04:36.750 266 12499.60 41.98 55262.68 88888.00 2007-09-23 12:04:36.875 266 12499.58 42.00 55262.72 88888.00 2007-09-23 12:04:37.000 266 12499.58 41.95 55262.72 88888.00 2007-09-23 12:04:37.125 266 12499.52 41.98 55262.70 88888.00 2007-09-23 12:04:37.250 266 12499.50 42.00 55262.72 88888.00 2007-09-23 12:04:37.375 266 12499.58 41.98 55262.75 88888.00 2007-09-23 12:04:37.500 266 12499.60 42.00 55262.78 88888.00 2007-09-23 12:04:37.625 266 12499.62 42.02 55262.78 88888.00 2007-09-23 12:04:37.750 266 12499.60 42.10 55262.78 88888.00 2007-09-23 12:04:37.875 266 12499.60 42.10 55262.80 88888.00 2007-09-23 12:04:38.000 266 12499.62 42.08 55262.80 88888.00 2007-09-23 12:04:38.125 266 12499.73 42.08 55262.82 88888.00 2007-09-23 12:04:38.250 266 12499.70 42.05 55262.80 88888.00 2007-09-23 12:04:38.375 266 12499.70 42.08 55262.78 88888.00 2007-09-23 12:04:38.500 266 12499.65 42.12 55262.80 88888.00 2007-09-23 12:04:38.625 266 12499.67 42.15 55262.82 88888.00 2007-09-23 12:04:38.750 266 12499.65 42.20 55262.85 88888.00 2007-09-23 12:04:38.875 266 12499.65 42.23 55262.90 88888.00 2007-09-23 12:04:39.000 266 12499.60 42.15 55262.90 88888.00 2007-09-23 12:04:39.125 266 12499.52 42.20 55262.88 88888.00 2007-09-23 12:04:39.250 266 12499.50 42.20 55262.88 88888.00 2007-09-23 12:04:39.375 266 12499.55 42.20 55262.90 88888.00 2007-09-23 12:04:39.500 266 12499.50 42.23 55262.93 88888.00 2007-09-23 12:04:39.625 266 12499.58 42.25 55262.95 88888.00 2007-09-23 12:04:39.750 266 12499.52 42.27 55262.88 88888.00 2007-09-23 12:04:39.875 266 12499.50 42.30 55262.90 88888.00 2007-09-23 12:04:40.000 266 12499.48 42.27 55262.90 88888.00 2007-09-23 12:04:40.125 266 12499.48 42.33 55262.93 88888.00 2007-09-23 12:04:40.250 266 12499.40 42.33 55262.93 88888.00 2007-09-23 12:04:40.375 266 12499.40 42.33 55262.90 88888.00 2007-09-23 12:04:40.500 266 12499.38 42.35 55262.93 88888.00 2007-09-23 12:04:40.625 266 12499.38 42.35 55262.97 88888.00 2007-09-23 12:04:40.750 266 12499.35 42.35 55262.97 88888.00 2007-09-23 12:04:40.875 266 12499.38 42.38 55262.97 88888.00 2007-09-23 12:04:41.000 266 12499.48 42.40 55262.97 88888.00 2007-09-23 12:04:41.125 266 12499.48 42.38 55262.97 88888.00 2007-09-23 12:04:41.250 266 12499.40 42.33 55262.97 88888.00 2007-09-23 12:04:41.375 266 12499.50 42.38 55263.00 88888.00 2007-09-23 12:04:41.500 266 12499.58 42.42 55263.00 88888.00 2007-09-23 12:04:41.625 266 12499.58 42.40 55263.03 88888.00 2007-09-23 12:04:41.750 266 12499.48 42.38 55263.03 88888.00 2007-09-23 12:04:41.875 266 12499.42 42.38 55263.03 88888.00 2007-09-23 12:04:42.000 266 12499.50 42.45 55263.00 88888.00 2007-09-23 12:04:42.125 266 12499.50 42.42 55263.00 88888.00 2007-09-23 12:04:42.250 266 12499.50 42.42 55263.03 88888.00 2007-09-23 12:04:42.375 266 12499.55 42.45 55263.07 88888.00 2007-09-23 12:04:42.500 266 12499.65 42.40 55263.12 88888.00 2007-09-23 12:04:42.625 266 12499.70 42.42 55263.10 88888.00 2007-09-23 12:04:42.750 266 12499.75 42.48 55263.07 88888.00 2007-09-23 12:04:42.875 266 12499.67 42.45 55263.07 88888.00 2007-09-23 12:04:43.000 266 12499.65 42.40 55263.10 88888.00 2007-09-23 12:04:43.125 266 12499.70 42.45 55263.15 88888.00 2007-09-23 12:04:43.250 266 12499.67 42.48 55263.10 88888.00 2007-09-23 12:04:43.375 266 12499.67 42.45 55263.10 88888.00 2007-09-23 12:04:43.500 266 12499.73 42.45 55263.07 88888.00 2007-09-23 12:04:43.625 266 12499.80 42.45 55263.10 88888.00 2007-09-23 12:04:43.750 266 12499.77 42.45 55263.07 88888.00 2007-09-23 12:04:43.875 266 12499.77 42.45 55263.10 88888.00 2007-09-23 12:04:44.000 266 12499.85 42.45 55263.10 88888.00 2007-09-23 12:04:44.125 266 12499.88 42.45 55263.05 88888.00 2007-09-23 12:04:44.250 266 12499.85 42.48 55263.07 88888.00 2007-09-23 12:04:44.375 266 12499.88 42.50 55263.07 88888.00 2007-09-23 12:04:44.500 266 12499.90 42.50 55263.07 88888.00 2007-09-23 12:04:44.625 266 12499.92 42.50 55263.05 88888.00 2007-09-23 12:04:44.750 266 12499.95 42.60 55263.12 88888.00 2007-09-23 12:04:44.875 266 12499.98 42.55 55263.12 88888.00 2007-09-23 12:04:45.000 266 12499.92 42.52 55263.07 88888.00 2007-09-23 12:04:45.125 266 12499.83 42.50 55263.07 88888.00 2007-09-23 12:04:45.250 266 12499.85 42.52 55263.15 88888.00 2007-09-23 12:04:45.375 266 12499.95 42.60 55263.15 88888.00 2007-09-23 12:04:45.500 266 12499.98 42.62 55263.15 88888.00 2007-09-23 12:04:45.625 266 12499.98 42.58 55263.12 88888.00 2007-09-23 12:04:45.750 266 12499.92 42.58 55263.12 88888.00 2007-09-23 12:04:45.875 266 12499.95 42.50 55263.12 88888.00 2007-09-23 12:04:46.000 266 12500.00 42.52 55263.15 88888.00 2007-09-23 12:04:46.125 266 12499.98 42.62 55263.15 88888.00 2007-09-23 12:04:46.250 266 12499.88 42.62 55263.18 88888.00 2007-09-23 12:04:46.375 266 12499.92 42.62 55263.18 88888.00 2007-09-23 12:04:46.500 266 12499.95 42.58 55263.15 88888.00 2007-09-23 12:04:46.625 266 12500.00 42.52 55263.18 88888.00 2007-09-23 12:04:46.750 266 12500.02 42.55 55263.20 88888.00 2007-09-23 12:04:46.875 266 12500.02 42.60 55263.18 88888.00 2007-09-23 12:04:47.000 266 12500.00 42.58 55263.15 88888.00 2007-09-23 12:04:47.125 266 12500.00 42.58 55263.18 88888.00 2007-09-23 12:04:47.250 266 12500.00 42.58 55263.18 88888.00 2007-09-23 12:04:47.375 266 12500.02 42.60 55263.20 88888.00 2007-09-23 12:04:47.500 266 12500.02 42.60 55263.18 88888.00 2007-09-23 12:04:47.625 266 12499.95 42.55 55263.15 88888.00 2007-09-23 12:04:47.750 266 12499.85 42.60 55263.15 88888.00 2007-09-23 12:04:47.875 266 12499.75 42.58 55263.12 88888.00 2007-09-23 12:04:48.000 266 12499.77 42.58 55263.12 88888.00 2007-09-23 12:04:48.125 266 12499.83 42.58 55263.15 88888.00 2007-09-23 12:04:48.250 266 12499.88 42.55 55263.20 88888.00 2007-09-23 12:04:48.375 266 12499.88 42.55 55263.22 88888.00 2007-09-23 12:04:48.500 266 12499.83 42.58 55263.22 88888.00 2007-09-23 12:04:48.625 266 12499.88 42.52 55263.20 88888.00 2007-09-23 12:04:48.750 266 12499.90 42.52 55263.20 88888.00 2007-09-23 12:04:48.875 266 12499.90 42.55 55263.22 88888.00 2007-09-23 12:04:49.000 266 12499.83 42.58 55263.22 88888.00 2007-09-23 12:04:49.125 266 12499.77 42.60 55263.28 88888.00 2007-09-23 12:04:49.250 266 12499.73 42.58 55263.30 88888.00 2007-09-23 12:04:49.375 266 12499.73 42.58 55263.28 88888.00 2007-09-23 12:04:49.500 266 12499.73 42.60 55263.28 88888.00 2007-09-23 12:04:49.625 266 12499.70 42.65 55263.28 88888.00 2007-09-23 12:04:49.750 266 12499.65 42.67 55263.28 88888.00 2007-09-23 12:04:49.875 266 12499.62 42.65 55263.28 88888.00 2007-09-23 12:04:50.000 266 12499.65 42.67 55263.30 88888.00 2007-09-23 12:04:50.125 266 12499.67 42.65 55263.28 88888.00 2007-09-23 12:04:50.250 266 12499.73 42.67 55263.30 88888.00 2007-09-23 12:04:50.375 266 12499.73 42.73 55263.32 88888.00 2007-09-23 12:04:50.500 266 12499.67 42.70 55263.35 88888.00 2007-09-23 12:04:50.625 266 12499.58 42.73 55263.32 88888.00 2007-09-23 12:04:50.750 266 12499.60 42.77 55263.32 88888.00 2007-09-23 12:04:50.875 266 12499.62 42.80 55263.35 88888.00 2007-09-23 12:04:51.000 266 12499.62 42.85 55263.32 88888.00 2007-09-23 12:04:51.125 266 12499.52 42.80 55263.30 88888.00 2007-09-23 12:04:51.250 266 12499.38 42.75 55263.32 88888.00 2007-09-23 12:04:51.375 266 12499.38 42.77 55263.35 88888.00 2007-09-23 12:04:51.500 266 12499.50 42.83 55263.38 88888.00 2007-09-23 12:04:51.625 266 12499.58 42.85 55263.35 88888.00 2007-09-23 12:04:51.750 266 12499.50 42.88 55263.35 88888.00 2007-09-23 12:04:51.875 266 12499.50 42.92 55263.38 88888.00 2007-09-23 12:04:52.000 266 12499.50 42.95 55263.35 88888.00 2007-09-23 12:04:52.125 266 12499.48 42.92 55263.35 88888.00 2007-09-23 12:04:52.250 266 12499.48 42.95 55263.40 88888.00 2007-09-23 12:04:52.375 266 12499.48 42.95 55263.38 88888.00 2007-09-23 12:04:52.500 266 12499.45 43.02 55263.43 88888.00 2007-09-23 12:04:52.625 266 12499.40 43.05 55263.43 88888.00 2007-09-23 12:04:52.750 266 12499.38 43.02 55263.43 88888.00 2007-09-23 12:04:52.875 266 12499.38 43.05 55263.43 88888.00 2007-09-23 12:04:53.000 266 12499.30 43.05 55263.43 88888.00 2007-09-23 12:04:53.125 266 12499.23 43.10 55263.45 88888.00 2007-09-23 12:04:53.250 266 12499.17 43.12 55263.45 88888.00 2007-09-23 12:04:53.375 266 12499.23 43.08 55263.45 88888.00 2007-09-23 12:04:53.500 266 12499.20 43.05 55263.47 88888.00 2007-09-23 12:04:53.625 266 12499.25 43.10 55263.50 88888.00 2007-09-23 12:04:53.750 266 12499.25 43.20 55263.53 88888.00 2007-09-23 12:04:53.875 266 12499.20 43.20 55263.50 88888.00 2007-09-23 12:04:54.000 266 12499.10 43.12 55263.50 88888.00 2007-09-23 12:04:54.125 266 12499.02 43.10 55263.50 88888.00 2007-09-23 12:04:54.250 266 12499.00 43.05 55263.53 88888.00 2007-09-23 12:04:54.375 266 12499.05 43.10 55263.53 88888.00 2007-09-23 12:04:54.500 266 12499.08 43.12 55263.55 88888.00 2007-09-23 12:04:54.625 266 12499.12 43.12 55263.57 88888.00 2007-09-23 12:04:54.750 266 12499.05 43.15 55263.55 88888.00 2007-09-23 12:04:54.875 266 12498.98 43.12 55263.55 88888.00 2007-09-23 12:04:55.000 266 12498.90 43.10 55263.53 88888.00 2007-09-23 12:04:55.125 266 12498.90 43.08 55263.57 88888.00 2007-09-23 12:04:55.250 266 12498.73 43.02 55263.57 88888.00 2007-09-23 12:04:55.375 266 12498.67 43.02 55263.57 88888.00 2007-09-23 12:04:55.500 266 12498.73 43.02 55263.62 88888.00 2007-09-23 12:04:55.625 266 12498.73 43.02 55263.62 88888.00 2007-09-23 12:04:55.750 266 12498.75 42.98 55263.62 88888.00 2007-09-23 12:04:55.875 266 12498.70 43.00 55263.65 88888.00 2007-09-23 12:04:56.000 266 12498.73 43.02 55263.65 88888.00 2007-09-23 12:04:56.125 266 12498.73 43.02 55263.68 88888.00 2007-09-23 12:04:56.250 266 12498.65 43.00 55263.70 88888.00 2007-09-23 12:04:56.375 266 12498.62 42.95 55263.70 88888.00 2007-09-23 12:04:56.500 266 12498.55 42.88 55263.68 88888.00 2007-09-23 12:04:56.625 266 12498.60 42.90 55263.70 88888.00 2007-09-23 12:04:56.750 266 12498.65 42.98 55263.75 88888.00 2007-09-23 12:04:56.875 266 12498.55 43.05 55263.80 88888.00 2007-09-23 12:04:57.000 266 12498.48 43.00 55263.80 88888.00 2007-09-23 12:04:57.125 266 12498.42 42.90 55263.78 88888.00 2007-09-23 12:04:57.250 266 12498.35 42.85 55263.75 88888.00 2007-09-23 12:04:57.375 266 12498.40 42.85 55263.78 88888.00 2007-09-23 12:04:57.500 266 12498.33 42.85 55263.80 88888.00 2007-09-23 12:04:57.625 266 12498.25 42.83 55263.82 88888.00 2007-09-23 12:04:57.750 266 12498.33 42.88 55263.85 88888.00 2007-09-23 12:04:57.875 266 12498.30 42.80 55263.82 88888.00 2007-09-23 12:04:58.000 266 12498.17 42.75 55263.80 88888.00 2007-09-23 12:04:58.125 266 12498.17 42.75 55263.90 88888.00 2007-09-23 12:04:58.250 266 12498.05 42.73 55263.93 88888.00 2007-09-23 12:04:58.375 266 12498.02 42.75 55263.88 88888.00 2007-09-23 12:04:58.500 266 12498.05 42.75 55263.90 88888.00 2007-09-23 12:04:58.625 266 12497.98 42.67 55263.90 88888.00 2007-09-23 12:04:58.750 266 12497.90 42.62 55263.90 88888.00 2007-09-23 12:04:58.875 266 12497.92 42.60 55263.90 88888.00 2007-09-23 12:04:59.000 266 12497.95 42.58 55263.85 88888.00 2007-09-23 12:04:59.125 266 12497.98 42.55 55263.93 88888.00 2007-09-23 12:04:59.250 266 12497.90 42.52 55263.95 88888.00 2007-09-23 12:04:59.375 266 12497.95 42.58 55263.97 88888.00 2007-09-23 12:04:59.500 266 12497.90 42.52 55263.95 88888.00 2007-09-23 12:04:59.625 266 12497.88 42.48 55263.95 88888.00 2007-09-23 12:04:59.750 266 12497.80 42.45 55263.95 88888.00 2007-09-23 12:04:59.875 266 12497.77 42.42 55263.97 88888.00 2007-09-23 12:05:00.000 266 12497.80 42.45 55263.97 88888.00 2007-09-23 12:05:00.125 266 12497.80 42.40 55264.00 88888.00 2007-09-23 12:05:00.250 266 12497.73 42.38 55264.03 88888.00 2007-09-23 12:05:00.375 266 12497.62 42.33 55264.00 88888.00 2007-09-23 12:05:00.500 266 12497.60 42.30 55264.00 88888.00 2007-09-23 12:05:00.625 266 12497.67 42.27 55264.03 88888.00 2007-09-23 12:05:00.750 266 12497.75 42.25 55264.03 88888.00 2007-09-23 12:05:00.875 266 12497.77 42.27 55264.05 88888.00 2007-09-23 12:05:01.000 266 12497.80 42.30 55264.05 88888.00 2007-09-23 12:05:01.125 266 12497.80 42.33 55264.05 88888.00 2007-09-23 12:05:01.250 266 12497.77 42.30 55264.07 88888.00 2007-09-23 12:05:01.375 266 12497.80 42.30 55264.05 88888.00 2007-09-23 12:05:01.500 266 12497.75 42.30 55264.07 88888.00 2007-09-23 12:05:01.625 266 12497.85 42.30 55264.07 88888.00 2007-09-23 12:05:01.750 266 12497.88 42.33 55264.05 88888.00 2007-09-23 12:05:01.875 266 12497.80 42.35 55264.05 88888.00 2007-09-23 12:05:02.000 266 12497.77 42.35 55264.05 88888.00 2007-09-23 12:05:02.125 266 12497.77 42.30 55264.05 88888.00 2007-09-23 12:05:02.250 266 12497.80 42.33 55264.07 88888.00 2007-09-23 12:05:02.375 266 12497.80 42.38 55264.07 88888.00 2007-09-23 12:05:02.500 266 12497.77 42.33 55264.07 88888.00 2007-09-23 12:05:02.625 266 12497.88 42.35 55264.07 88888.00 2007-09-23 12:05:02.750 266 12497.95 42.40 55264.07 88888.00 2007-09-23 12:05:02.875 266 12497.98 42.45 55264.07 88888.00 2007-09-23 12:05:03.000 266 12497.95 42.45 55264.07 88888.00 2007-09-23 12:05:03.125 266 12498.02 42.45 55264.12 88888.00 2007-09-23 12:05:03.250 266 12498.02 42.45 55264.10 88888.00 2007-09-23 12:05:03.375 266 12498.08 42.48 55264.10 88888.00 2007-09-23 12:05:03.500 266 12498.05 42.45 55264.10 88888.00 2007-09-23 12:05:03.625 266 12498.10 42.48 55264.12 88888.00 2007-09-23 12:05:03.750 266 12498.08 42.50 55264.10 88888.00 2007-09-23 12:05:03.875 266 12498.10 42.55 55264.10 88888.00 2007-09-23 12:05:04.000 266 12498.17 42.55 55264.12 88888.00 2007-09-23 12:05:04.125 266 12498.17 42.55 55264.12 88888.00 2007-09-23 12:05:04.250 266 12498.17 42.58 55264.15 88888.00 2007-09-23 12:05:04.375 266 12498.17 42.60 55264.15 88888.00 2007-09-23 12:05:04.500 266 12498.12 42.60 55264.12 88888.00 2007-09-23 12:05:04.625 266 12498.15 42.65 55264.15 88888.00 2007-09-23 12:05:04.750 266 12498.17 42.62 55264.15 88888.00 2007-09-23 12:05:04.875 266 12498.17 42.60 55264.12 88888.00 2007-09-23 12:05:05.000 266 12498.17 42.58 55264.10 88888.00 2007-09-23 12:05:05.125 266 12498.20 42.60 55264.12 88888.00 2007-09-23 12:05:05.250 266 12498.20 42.60 55264.15 88888.00 2007-09-23 12:05:05.375 266 12498.27 42.67 55264.10 88888.00 2007-09-23 12:05:05.500 266 12498.23 42.73 55264.12 88888.00 2007-09-23 12:05:05.625 266 12498.20 42.75 55264.12 88888.00 2007-09-23 12:05:05.750 266 12498.15 42.75 55264.10 88888.00 2007-09-23 12:05:05.875 266 12498.10 42.73 55264.10 88888.00 2007-09-23 12:05:06.000 266 12498.05 42.73 55264.10 88888.00 2007-09-23 12:05:06.125 266 12498.05 42.73 55264.12 88888.00 2007-09-23 12:05:06.250 266 12498.05 42.75 55264.12 88888.00 2007-09-23 12:05:06.375 266 12498.10 42.80 55264.15 88888.00 2007-09-23 12:05:06.500 266 12498.02 42.77 55264.12 88888.00 2007-09-23 12:05:06.625 266 12498.02 42.80 55264.12 88888.00 2007-09-23 12:05:06.750 266 12498.05 42.80 55264.10 88888.00 2007-09-23 12:05:06.875 266 12498.02 42.80 55264.07 88888.00 2007-09-23 12:05:07.000 266 12498.08 42.85 55264.12 88888.00 2007-09-23 12:05:07.125 266 12498.10 42.88 55264.12 88888.00 2007-09-23 12:05:07.250 266 12498.05 42.85 55264.10 88888.00 2007-09-23 12:05:07.375 266 12498.12 42.88 55264.10 88888.00 2007-09-23 12:05:07.500 266 12498.15 42.88 55264.15 88888.00 2007-09-23 12:05:07.625 266 12498.12 42.83 55264.15 88888.00 2007-09-23 12:05:07.750 266 12498.10 42.88 55264.18 88888.00 2007-09-23 12:05:07.875 266 12498.08 42.83 55264.15 88888.00 2007-09-23 12:05:08.000 266 12498.00 42.85 55264.12 88888.00 2007-09-23 12:05:08.125 266 12497.88 42.85 55264.15 88888.00 2007-09-23 12:05:08.250 266 12497.80 42.88 55264.18 88888.00 2007-09-23 12:05:08.375 266 12497.88 42.90 55264.20 88888.00 2007-09-23 12:05:08.500 266 12497.95 42.98 55264.20 88888.00 2007-09-23 12:05:08.625 266 12497.90 42.95 55264.22 88888.00 2007-09-23 12:05:08.750 266 12497.88 42.92 55264.22 88888.00 2007-09-23 12:05:08.875 266 12497.90 42.88 55264.20 88888.00 2007-09-23 12:05:09.000 266 12497.92 42.98 55264.22 88888.00 2007-09-23 12:05:09.125 266 12497.88 42.98 55264.25 88888.00 2007-09-23 12:05:09.250 266 12497.75 42.95 55264.22 88888.00 2007-09-23 12:05:09.375 266 12497.80 42.98 55264.25 88888.00 2007-09-23 12:05:09.500 266 12497.77 42.98 55264.22 88888.00 2007-09-23 12:05:09.625 266 12497.70 43.00 55264.18 88888.00 2007-09-23 12:05:09.750 266 12497.70 43.08 55264.25 88888.00 2007-09-23 12:05:09.875 266 12497.73 43.08 55264.25 88888.00 2007-09-23 12:05:10.000 266 12497.75 43.05 55264.22 88888.00 2007-09-23 12:05:10.125 266 12497.73 43.10 55264.22 88888.00 2007-09-23 12:05:10.250 266 12497.60 43.00 55264.22 88888.00 2007-09-23 12:05:10.375 266 12497.60 42.98 55264.25 88888.00 2007-09-23 12:05:10.500 266 12497.70 43.05 55264.28 88888.00 2007-09-23 12:05:10.625 266 12497.67 43.12 55264.28 88888.00 2007-09-23 12:05:10.750 266 12497.62 43.10 55264.25 88888.00 2007-09-23 12:05:10.875 266 12497.62 43.15 55264.25 88888.00 2007-09-23 12:05:11.000 266 12497.60 43.20 55264.28 88888.00 2007-09-23 12:05:11.125 266 12497.58 43.12 55264.32 88888.00 2007-09-23 12:05:11.250 266 12497.52 43.10 55264.32 88888.00 2007-09-23 12:05:11.375 266 12497.48 43.17 55264.32 88888.00 2007-09-23 12:05:11.500 266 12497.38 43.15 55264.28 88888.00 2007-09-23 12:05:11.625 266 12497.40 43.15 55264.32 88888.00 2007-09-23 12:05:11.750 266 12497.45 43.20 55264.38 88888.00 2007-09-23 12:05:11.875 266 12497.40 43.15 55264.35 88888.00 2007-09-23 12:05:12.000 266 12497.35 43.12 55264.32 88888.00 2007-09-23 12:05:12.125 266 12497.38 43.15 55264.32 88888.00 2007-09-23 12:05:12.250 266 12497.30 43.17 55264.35 88888.00 2007-09-23 12:05:12.375 266 12497.30 43.20 55264.35 88888.00 2007-09-23 12:05:12.500 266 12497.20 43.15 55264.32 88888.00 2007-09-23 12:05:12.625 266 12497.23 43.15 55264.38 88888.00 2007-09-23 12:05:12.750 266 12497.20 43.12 55264.35 88888.00 2007-09-23 12:05:12.875 266 12497.25 43.10 55264.35 88888.00 2007-09-23 12:05:13.000 266 12497.30 43.12 55264.38 88888.00 2007-09-23 12:05:13.125 266 12497.23 43.12 55264.35 88888.00 2007-09-23 12:05:13.250 266 12497.20 43.10 55264.35 88888.00 2007-09-23 12:05:13.375 266 12497.25 43.10 55264.38 88888.00 2007-09-23 12:05:13.500 266 12497.23 43.10 55264.38 88888.00 2007-09-23 12:05:13.625 266 12497.23 43.08 55264.38 88888.00 2007-09-23 12:05:13.750 266 12497.27 43.10 55264.35 88888.00 2007-09-23 12:05:13.875 266 12497.27 43.10 55264.38 88888.00 2007-09-23 12:05:14.000 266 12497.23 43.02 55264.38 88888.00 2007-09-23 12:05:14.125 266 12497.17 43.00 55264.40 88888.00 2007-09-23 12:05:14.250 266 12497.17 43.00 55264.40 88888.00 2007-09-23 12:05:14.375 266 12497.17 43.02 55264.40 88888.00 2007-09-23 12:05:14.500 266 12497.20 43.00 55264.43 88888.00 2007-09-23 12:05:14.625 266 12497.20 43.02 55264.43 88888.00 2007-09-23 12:05:14.750 266 12497.15 43.08 55264.43 88888.00 2007-09-23 12:05:14.875 266 12497.12 43.02 55264.43 88888.00 2007-09-23 12:05:15.000 266 12497.12 43.05 55264.43 88888.00 2007-09-23 12:05:15.125 266 12497.10 43.02 55264.40 88888.00 2007-09-23 12:05:15.250 266 12497.10 42.98 55264.38 88888.00 2007-09-23 12:05:15.375 266 12497.15 43.00 55264.40 88888.00 2007-09-23 12:05:15.500 266 12497.15 43.08 55264.40 88888.00 2007-09-23 12:05:15.625 266 12497.23 43.10 55264.40 88888.00 2007-09-23 12:05:15.750 266 12497.25 43.10 55264.40 88888.00 2007-09-23 12:05:15.875 266 12497.23 43.05 55264.40 88888.00 2007-09-23 12:05:16.000 266 12497.20 43.08 55264.38 88888.00 2007-09-23 12:05:16.125 266 12497.25 43.08 55264.43 88888.00 2007-09-23 12:05:16.250 266 12497.20 43.10 55264.43 88888.00 2007-09-23 12:05:16.375 266 12497.17 43.08 55264.40 88888.00 2007-09-23 12:05:16.500 266 12497.08 43.00 55264.38 88888.00 2007-09-23 12:05:16.625 266 12497.05 43.02 55264.43 88888.00 2007-09-23 12:05:16.750 266 12497.08 43.08 55264.45 88888.00 2007-09-23 12:05:16.875 266 12497.08 43.05 55264.45 88888.00 2007-09-23 12:05:17.000 266 12496.95 43.02 55264.45 88888.00 2007-09-23 12:05:17.125 266 12496.98 43.02 55264.47 88888.00 2007-09-23 12:05:17.250 266 12497.00 42.98 55264.45 88888.00 2007-09-23 12:05:17.375 266 12497.10 42.98 55264.47 88888.00 2007-09-23 12:05:17.500 266 12497.08 42.95 55264.45 88888.00 2007-09-23 12:05:17.625 266 12497.05 42.92 55264.45 88888.00 2007-09-23 12:05:17.750 266 12496.98 42.83 55264.45 88888.00 2007-09-23 12:05:17.875 266 12496.95 42.83 55264.43 88888.00 2007-09-23 12:05:18.000 266 12496.98 42.88 55264.45 88888.00 2007-09-23 12:05:18.125 266 12497.00 42.95 55264.47 88888.00 2007-09-23 12:05:18.250 266 12496.98 42.90 55264.47 88888.00 2007-09-23 12:05:18.375 266 12497.02 42.85 55264.47 88888.00 2007-09-23 12:05:18.500 266 12496.98 42.83 55264.47 88888.00 2007-09-23 12:05:18.625 266 12497.00 42.77 55264.45 88888.00 2007-09-23 12:05:18.750 266 12497.02 42.77 55264.47 88888.00 2007-09-23 12:05:18.875 266 12497.08 42.75 55264.50 88888.00 2007-09-23 12:05:19.000 266 12497.10 42.77 55264.53 88888.00 2007-09-23 12:05:19.125 266 12497.05 42.80 55264.55 88888.00 2007-09-23 12:05:19.250 266 12496.98 42.77 55264.57 88888.00 2007-09-23 12:05:19.375 266 12497.00 42.80 55264.55 88888.00 2007-09-23 12:05:19.500 266 12496.95 42.73 55264.50 88888.00 2007-09-23 12:05:19.625 266 12497.02 42.75 55264.53 88888.00 2007-09-23 12:05:19.750 266 12497.00 42.77 55264.50 88888.00 2007-09-23 12:05:19.875 266 12496.95 42.73 55264.53 88888.00 2007-09-23 12:05:20.000 266 12496.90 42.65 55264.50 88888.00 2007-09-23 12:05:20.125 266 12496.85 42.62 55264.50 88888.00 2007-09-23 12:05:20.250 266 12496.85 42.62 55264.47 88888.00 2007-09-23 12:05:20.375 266 12496.95 42.65 55264.50 88888.00 2007-09-23 12:05:20.500 266 12496.92 42.70 55264.45 88888.00 2007-09-23 12:05:20.625 266 12496.92 42.70 55264.45 88888.00 2007-09-23 12:05:20.750 266 12496.92 42.70 55264.45 88888.00 2007-09-23 12:05:20.875 266 12497.00 42.70 55264.47 88888.00 2007-09-23 12:05:21.000 266 12497.08 42.67 55264.47 88888.00 2007-09-23 12:05:21.125 266 12497.15 42.67 55264.50 88888.00 2007-09-23 12:05:21.250 266 12497.15 42.67 55264.50 88888.00 2007-09-23 12:05:21.375 266 12497.15 42.67 55264.47 88888.00 2007-09-23 12:05:21.500 266 12497.15 42.73 55264.50 88888.00 2007-09-23 12:05:21.625 266 12497.15 42.77 55264.50 88888.00 2007-09-23 12:05:21.750 266 12497.17 42.75 55264.50 88888.00 2007-09-23 12:05:21.875 266 12497.12 42.75 55264.47 88888.00 2007-09-23 12:05:22.000 266 12497.20 42.80 55264.47 88888.00 2007-09-23 12:05:22.125 266 12497.23 42.83 55264.53 88888.00 2007-09-23 12:05:22.250 266 12497.30 42.77 55264.47 88888.00 2007-09-23 12:05:22.375 266 12497.33 42.77 55264.45 88888.00 2007-09-23 12:05:22.500 266 12497.35 42.80 55264.50 88888.00 2007-09-23 12:05:22.625 266 12497.27 42.88 55264.47 88888.00 2007-09-23 12:05:22.750 266 12497.20 42.90 55264.45 88888.00 2007-09-23 12:05:22.875 266 12497.27 42.95 55264.47 88888.00 2007-09-23 12:05:23.000 266 12497.27 42.92 55264.45 88888.00 2007-09-23 12:05:23.125 266 12497.30 42.95 55264.47 88888.00 2007-09-23 12:05:23.250 266 12497.27 42.98 55264.45 88888.00 2007-09-23 12:05:23.375 266 12497.27 43.05 55264.43 88888.00 2007-09-23 12:05:23.500 266 12497.20 43.05 55264.40 88888.00 2007-09-23 12:05:23.625 266 12497.23 43.02 55264.40 88888.00 2007-09-23 12:05:23.750 266 12497.20 43.10 55264.43 88888.00 2007-09-23 12:05:23.875 266 12497.20 43.12 55264.40 88888.00 2007-09-23 12:05:24.000 266 12497.25 43.10 55264.43 88888.00 2007-09-23 12:05:24.125 266 12497.20 43.08 55264.43 88888.00 2007-09-23 12:05:24.250 266 12497.10 43.15 55264.47 88888.00 2007-09-23 12:05:24.375 266 12497.12 43.20 55264.47 88888.00 2007-09-23 12:05:24.500 266 12497.15 43.17 55264.45 88888.00 2007-09-23 12:05:24.625 266 12497.17 43.20 55264.45 88888.00 2007-09-23 12:05:24.750 266 12497.15 43.17 55264.45 88888.00 2007-09-23 12:05:24.875 266 12497.17 43.20 55264.43 88888.00 2007-09-23 12:05:25.000 266 12497.20 43.20 55264.43 88888.00 2007-09-23 12:05:25.125 266 12497.23 43.27 55264.47 88888.00 2007-09-23 12:05:25.250 266 12497.20 43.27 55264.47 88888.00 2007-09-23 12:05:25.375 266 12497.17 43.25 55264.45 88888.00 2007-09-23 12:05:25.500 266 12497.12 43.23 55264.45 88888.00 2007-09-23 12:05:25.625 266 12497.12 43.25 55264.45 88888.00 2007-09-23 12:05:25.750 266 12497.23 43.30 55264.50 88888.00 2007-09-23 12:05:25.875 266 12497.20 43.23 55264.47 88888.00 2007-09-23 12:05:26.000 266 12497.10 43.15 55264.45 88888.00 2007-09-23 12:05:26.125 266 12497.05 43.15 55264.45 88888.00 2007-09-23 12:05:26.250 266 12497.02 43.25 55264.47 88888.00 2007-09-23 12:05:26.375 266 12497.15 43.27 55264.50 88888.00 2007-09-23 12:05:26.500 266 12497.12 43.25 55264.47 88888.00 2007-09-23 12:05:26.625 266 12497.08 43.20 55264.45 88888.00 2007-09-23 12:05:26.750 266 12497.10 43.20 55264.43 88888.00 2007-09-23 12:05:26.875 266 12497.20 43.17 55264.45 88888.00 2007-09-23 12:05:27.000 266 12497.23 43.17 55264.45 88888.00 2007-09-23 12:05:27.125 266 12497.23 43.23 55264.47 88888.00 2007-09-23 12:05:27.250 266 12497.17 43.25 55264.50 88888.00 2007-09-23 12:05:27.375 266 12497.23 43.27 55264.50 88888.00 2007-09-23 12:05:27.500 266 12497.17 43.25 55264.50 88888.00 2007-09-23 12:05:27.625 266 12497.10 43.17 55264.47 88888.00 2007-09-23 12:05:27.750 266 12497.08 43.20 55264.50 88888.00 2007-09-23 12:05:27.875 266 12497.12 43.25 55264.47 88888.00 2007-09-23 12:05:28.000 266 12497.10 43.23 55264.50 88888.00 2007-09-23 12:05:28.125 266 12497.12 43.20 55264.50 88888.00 2007-09-23 12:05:28.250 266 12497.15 43.20 55264.53 88888.00 2007-09-23 12:05:28.375 266 12497.17 43.25 55264.55 88888.00 2007-09-23 12:05:28.500 266 12497.08 43.30 55264.55 88888.00 2007-09-23 12:05:28.625 266 12497.05 43.30 55264.57 88888.00 2007-09-23 12:05:28.750 266 12497.05 43.27 55264.53 88888.00 2007-09-23 12:05:28.875 266 12497.05 43.25 55264.55 88888.00 2007-09-23 12:05:29.000 266 12497.02 43.25 55264.55 88888.00 2007-09-23 12:05:29.125 266 12496.90 43.23 55264.53 88888.00 2007-09-23 12:05:29.250 266 12496.85 43.17 55264.53 88888.00 2007-09-23 12:05:29.375 266 12496.90 43.17 55264.53 88888.00 2007-09-23 12:05:29.500 266 12496.92 43.20 55264.53 88888.00 2007-09-23 12:05:29.625 266 12496.95 43.25 55264.53 88888.00 2007-09-23 12:05:29.750 266 12496.90 43.27 55264.55 88888.00 2007-09-23 12:05:29.875 266 12496.85 43.27 55264.53 88888.00 2007-09-23 12:05:30.000 266 12496.80 43.25 55264.50 88888.00 2007-09-23 12:05:30.125 266 12496.77 43.23 55264.55 88888.00 2007-09-23 12:05:30.250 266 12496.77 43.27 55264.57 88888.00 2007-09-23 12:05:30.375 266 12496.77 43.27 55264.57 88888.00 2007-09-23 12:05:30.500 266 12496.75 43.23 55264.60 88888.00 2007-09-23 12:05:30.625 266 12496.77 43.20 55264.57 88888.00 2007-09-23 12:05:30.750 266 12496.77 43.17 55264.55 88888.00 2007-09-23 12:05:30.875 266 12496.75 43.20 55264.53 88888.00 2007-09-23 12:05:31.000 266 12496.70 43.15 55264.53 88888.00 2007-09-23 12:05:31.125 266 12496.67 43.15 55264.55 88888.00 2007-09-23 12:05:31.250 266 12496.67 43.23 55264.62 88888.00 2007-09-23 12:05:31.375 266 12496.70 43.25 55264.62 88888.00 2007-09-23 12:05:31.500 266 12496.65 43.23 55264.65 88888.00 2007-09-23 12:05:31.625 266 12496.62 43.20 55264.60 88888.00 2007-09-23 12:05:31.750 266 12496.67 43.23 55264.57 88888.00 2007-09-23 12:05:31.875 266 12496.70 43.25 55264.57 88888.00 2007-09-23 12:05:32.000 266 12496.67 43.23 55264.55 88888.00 2007-09-23 12:05:32.125 266 12496.62 43.17 55264.55 88888.00 2007-09-23 12:05:32.250 266 12496.60 43.17 55264.53 88888.00 2007-09-23 12:05:32.375 266 12496.62 43.20 55264.53 88888.00 2007-09-23 12:05:32.500 266 12496.62 43.17 55264.55 88888.00 2007-09-23 12:05:32.625 266 12496.65 43.20 55264.55 88888.00 2007-09-23 12:05:32.750 266 12496.62 43.23 55264.55 88888.00 2007-09-23 12:05:32.875 266 12496.58 43.23 55264.57 88888.00 2007-09-23 12:05:33.000 266 12496.62 43.25 55264.57 88888.00 2007-09-23 12:05:33.125 266 12496.67 43.20 55264.60 88888.00 2007-09-23 12:05:33.250 266 12496.60 43.20 55264.60 88888.00 2007-09-23 12:05:33.375 266 12496.60 43.17 55264.62 88888.00 2007-09-23 12:05:33.500 266 12496.65 43.17 55264.62 88888.00 2007-09-23 12:05:33.625 266 12496.70 43.20 55264.60 88888.00 2007-09-23 12:05:33.750 266 12496.65 43.23 55264.62 88888.00 2007-09-23 12:05:33.875 266 12496.55 43.17 55264.62 88888.00 2007-09-23 12:05:34.000 266 12496.58 43.15 55264.62 88888.00 2007-09-23 12:05:34.125 266 12496.65 43.17 55264.60 88888.00 2007-09-23 12:05:34.250 266 12496.62 43.15 55264.60 88888.00 2007-09-23 12:05:34.375 266 12496.65 43.10 55264.60 88888.00 2007-09-23 12:05:34.500 266 12496.65 43.12 55264.60 88888.00 2007-09-23 12:05:34.625 266 12496.75 43.23 55264.62 88888.00 2007-09-23 12:05:34.750 266 12496.75 43.23 55264.65 88888.00 2007-09-23 12:05:34.875 266 12496.65 43.20 55264.62 88888.00 2007-09-23 12:05:35.000 266 12496.70 43.20 55264.65 88888.00 2007-09-23 12:05:35.125 266 12496.75 43.17 55264.65 88888.00 2007-09-23 12:05:35.250 266 12496.70 43.17 55264.62 88888.00 2007-09-23 12:05:35.375 266 12496.73 43.20 55264.62 88888.00 2007-09-23 12:05:35.500 266 12496.77 43.25 55264.62 88888.00 2007-09-23 12:05:35.625 266 12496.83 43.30 55264.65 88888.00 2007-09-23 12:05:35.750 266 12496.77 43.27 55264.60 88888.00 2007-09-23 12:05:35.875 266 12496.75 43.23 55264.60 88888.00 2007-09-23 12:05:36.000 266 12496.75 43.20 55264.62 88888.00 2007-09-23 12:05:36.125 266 12496.75 43.25 55264.62 88888.00 2007-09-23 12:05:36.250 266 12496.73 43.23 55264.65 88888.00 2007-09-23 12:05:36.375 266 12496.75 43.25 55264.60 88888.00 2007-09-23 12:05:36.500 266 12496.73 43.25 55264.60 88888.00 2007-09-23 12:05:36.625 266 12496.77 43.25 55264.62 88888.00 2007-09-23 12:05:36.750 266 12496.73 43.30 55264.62 88888.00 2007-09-23 12:05:36.875 266 12496.73 43.30 55264.62 88888.00 2007-09-23 12:05:37.000 266 12496.75 43.30 55264.62 88888.00 2007-09-23 12:05:37.125 266 12496.80 43.27 55264.65 88888.00 2007-09-23 12:05:37.250 266 12496.77 43.25 55264.62 88888.00 2007-09-23 12:05:37.375 266 12496.85 43.35 55264.65 88888.00 2007-09-23 12:05:37.500 266 12496.83 43.40 55264.62 88888.00 2007-09-23 12:05:37.625 266 12496.77 43.35 55264.60 88888.00 2007-09-23 12:05:37.750 266 12496.77 43.40 55264.62 88888.00 2007-09-23 12:05:37.875 266 12496.73 43.40 55264.60 88888.00 2007-09-23 12:05:38.000 266 12496.62 43.38 55264.60 88888.00 2007-09-23 12:05:38.125 266 12496.65 43.40 55264.62 88888.00 2007-09-23 12:05:38.250 266 12496.62 43.42 55264.62 88888.00 2007-09-23 12:05:38.375 266 12496.60 43.42 55264.62 88888.00 2007-09-23 12:05:38.500 266 12496.52 43.40 55264.60 88888.00 2007-09-23 12:05:38.625 266 12496.50 43.42 55264.60 88888.00 2007-09-23 12:05:38.750 266 12496.52 43.50 55264.60 88888.00 2007-09-23 12:05:38.875 266 12496.50 43.55 55264.62 88888.00 2007-09-23 12:05:39.000 266 12496.58 43.58 55264.62 88888.00 2007-09-23 12:05:39.125 266 12496.60 43.60 55264.62 88888.00 2007-09-23 12:05:39.250 266 12496.60 43.62 55264.62 88888.00 2007-09-23 12:05:39.375 266 12496.67 43.67 55264.65 88888.00 2007-09-23 12:05:39.500 266 12496.58 43.62 55264.65 88888.00 2007-09-23 12:05:39.625 266 12496.60 43.70 55264.68 88888.00 2007-09-23 12:05:39.750 266 12496.65 43.75 55264.70 88888.00 2007-09-23 12:05:39.875 266 12496.60 43.75 55264.65 88888.00 2007-09-23 12:05:40.000 266 12496.60 43.77 55264.65 88888.00 2007-09-23 12:05:40.125 266 12496.62 43.83 55264.70 88888.00 2007-09-23 12:05:40.250 266 12496.65 43.75 55264.70 88888.00 2007-09-23 12:05:40.375 266 12496.60 43.73 55264.65 88888.00 2007-09-23 12:05:40.500 266 12496.52 43.73 55264.68 88888.00 2007-09-23 12:05:40.625 266 12496.52 43.80 55264.68 88888.00 2007-09-23 12:05:40.750 266 12496.48 43.80 55264.65 88888.00 2007-09-23 12:05:40.875 266 12496.45 43.70 55264.62 88888.00 2007-09-23 12:05:41.000 266 12496.48 43.75 55264.62 88888.00 2007-09-23 12:05:41.125 266 12496.50 43.83 55264.68 88888.00 2007-09-23 12:05:41.250 266 12496.42 43.80 55264.70 88888.00 2007-09-23 12:05:41.375 266 12496.40 43.83 55264.70 88888.00 2007-09-23 12:05:41.500 266 12496.33 43.80 55264.70 88888.00 2007-09-23 12:05:41.625 266 12496.27 43.88 55264.65 88888.00 2007-09-23 12:05:41.750 266 12496.30 43.85 55264.65 88888.00 2007-09-23 12:05:41.875 266 12496.35 43.80 55264.70 88888.00 2007-09-23 12:05:42.000 266 12496.30 43.80 55264.72 88888.00 2007-09-23 12:05:42.125 266 12496.25 43.88 55264.72 88888.00 2007-09-23 12:05:42.250 266 12496.15 43.88 55264.75 88888.00 2007-09-23 12:05:42.375 266 12496.20 43.90 55264.75 88888.00 2007-09-23 12:05:42.500 266 12496.15 43.90 55264.75 88888.00 2007-09-23 12:05:42.625 266 12496.17 43.90 55264.72 88888.00 2007-09-23 12:05:42.750 266 12496.12 43.88 55264.72 88888.00 2007-09-23 12:05:42.875 266 12496.08 43.88 55264.75 88888.00 2007-09-23 12:05:43.000 266 12496.08 43.90 55264.75 88888.00 2007-09-23 12:05:43.125 266 12496.00 43.85 55264.72 88888.00 2007-09-23 12:05:43.250 266 12495.98 43.83 55264.70 88888.00 2007-09-23 12:05:43.375 266 12496.05 43.85 55264.72 88888.00 2007-09-23 12:05:43.500 266 12496.00 43.88 55264.72 88888.00 2007-09-23 12:05:43.625 266 12495.95 43.88 55264.72 88888.00 2007-09-23 12:05:43.750 266 12495.92 43.88 55264.72 88888.00 2007-09-23 12:05:43.875 266 12495.95 43.95 55264.78 88888.00 2007-09-23 12:05:44.000 266 12495.95 43.90 55264.80 88888.00 2007-09-23 12:05:44.125 266 12496.00 43.88 55264.80 88888.00 2007-09-23 12:05:44.250 266 12496.00 43.90 55264.82 88888.00 2007-09-23 12:05:44.375 266 12495.98 43.90 55264.78 88888.00 2007-09-23 12:05:44.500 266 12495.90 43.88 55264.78 88888.00 2007-09-23 12:05:44.625 266 12495.88 43.90 55264.78 88888.00 2007-09-23 12:05:44.750 266 12495.90 43.95 55264.80 88888.00 2007-09-23 12:05:44.875 266 12495.95 43.95 55264.80 88888.00 2007-09-23 12:05:45.000 266 12495.90 43.92 55264.78 88888.00 2007-09-23 12:05:45.125 266 12495.92 43.92 55264.78 88888.00 2007-09-23 12:05:45.250 266 12496.00 43.95 55264.80 88888.00 2007-09-23 12:05:45.375 266 12496.05 43.95 55264.78 88888.00 2007-09-23 12:05:45.500 266 12496.02 43.95 55264.78 88888.00 2007-09-23 12:05:45.625 266 12496.02 43.95 55264.78 88888.00 2007-09-23 12:05:45.750 266 12496.00 44.02 55264.78 88888.00 2007-09-23 12:05:45.875 266 12496.02 43.98 55264.78 88888.00 2007-09-23 12:05:46.000 266 12496.08 43.95 55264.75 88888.00 2007-09-23 12:05:46.125 266 12496.05 43.92 55264.72 88888.00 2007-09-23 12:05:46.250 266 12496.00 43.90 55264.75 88888.00 2007-09-23 12:05:46.375 266 12496.10 43.95 55264.80 88888.00 2007-09-23 12:05:46.500 266 12496.20 44.02 55264.82 88888.00 2007-09-23 12:05:46.625 266 12496.23 44.00 55264.80 88888.00 2007-09-23 12:05:46.750 266 12496.20 44.00 55264.80 88888.00 2007-09-23 12:05:46.875 266 12496.10 44.00 55264.75 88888.00 2007-09-23 12:05:47.000 266 12496.02 44.02 55264.75 88888.00 2007-09-23 12:05:47.125 266 12496.08 44.08 55264.78 88888.00 2007-09-23 12:05:47.250 266 12496.05 44.10 55264.82 88888.00 2007-09-23 12:05:47.375 266 12496.10 44.12 55264.80 88888.00 2007-09-23 12:05:47.500 266 12496.10 44.08 55264.78 88888.00 2007-09-23 12:05:47.625 266 12496.10 44.05 55264.78 88888.00 2007-09-23 12:05:47.750 266 12496.23 44.12 55264.78 88888.00 2007-09-23 12:05:47.875 266 12496.27 44.20 55264.80 88888.00 2007-09-23 12:05:48.000 266 12496.25 44.15 55264.80 88888.00 2007-09-23 12:05:48.125 266 12496.27 44.10 55264.75 88888.00 2007-09-23 12:05:48.250 266 12496.27 44.10 55264.78 88888.00 2007-09-23 12:05:48.375 266 12496.30 44.12 55264.78 88888.00 2007-09-23 12:05:48.500 266 12496.33 44.15 55264.78 88888.00 2007-09-23 12:05:48.625 266 12496.27 44.20 55264.75 88888.00 2007-09-23 12:05:48.750 266 12496.30 44.25 55264.80 88888.00 2007-09-23 12:05:48.875 266 12496.38 44.25 55264.78 88888.00 2007-09-23 12:05:49.000 266 12496.45 44.25 55264.75 88888.00 2007-09-23 12:05:49.125 266 12496.50 44.25 55264.75 88888.00 2007-09-23 12:05:49.250 266 12496.50 44.30 55264.75 88888.00 2007-09-23 12:05:49.375 266 12496.60 44.33 55264.75 88888.00 2007-09-23 12:05:49.500 266 12496.60 44.38 55264.72 88888.00 2007-09-23 12:05:49.625 266 12496.60 44.35 55264.75 88888.00 2007-09-23 12:05:49.750 266 12496.58 44.40 55264.75 88888.00 2007-09-23 12:05:49.875 266 12496.60 44.42 55264.72 88888.00 2007-09-23 12:05:50.000 266 12496.67 44.45 55264.75 88888.00 2007-09-23 12:05:50.125 266 12496.67 44.42 55264.75 88888.00 2007-09-23 12:05:50.250 266 12496.67 44.40 55264.72 88888.00 2007-09-23 12:05:50.375 266 12496.67 44.42 55264.70 88888.00 2007-09-23 12:05:50.500 266 12496.67 44.45 55264.70 88888.00 2007-09-23 12:05:50.625 266 12496.67 44.48 55264.70 88888.00 2007-09-23 12:05:50.750 266 12496.67 44.45 55264.70 88888.00 2007-09-23 12:05:50.875 266 12496.73 44.50 55264.68 88888.00 2007-09-23 12:05:51.000 266 12496.73 44.50 55264.68 88888.00 2007-09-23 12:05:51.125 266 12496.80 44.58 55264.68 88888.00 2007-09-23 12:05:51.250 266 12496.83 44.52 55264.68 88888.00 2007-09-23 12:05:51.375 266 12496.88 44.58 55264.68 88888.00 2007-09-23 12:05:51.500 266 12496.90 44.58 55264.68 88888.00 2007-09-23 12:05:51.625 266 12496.90 44.58 55264.65 88888.00 2007-09-23 12:05:51.750 266 12496.90 44.60 55264.68 88888.00 2007-09-23 12:05:51.875 266 12496.90 44.65 55264.68 88888.00 2007-09-23 12:05:52.000 266 12496.85 44.60 55264.65 88888.00 2007-09-23 12:05:52.125 266 12496.90 44.60 55264.65 88888.00 2007-09-23 12:05:52.250 266 12496.95 44.62 55264.68 88888.00 2007-09-23 12:05:52.375 266 12497.05 44.67 55264.68 88888.00 2007-09-23 12:05:52.500 266 12497.05 44.70 55264.68 88888.00 2007-09-23 12:05:52.625 266 12497.08 44.73 55264.68 88888.00 2007-09-23 12:05:52.750 266 12497.10 44.73 55264.65 88888.00 2007-09-23 12:05:52.875 266 12497.15 44.65 55264.60 88888.00 2007-09-23 12:05:53.000 266 12497.20 44.62 55264.57 88888.00 2007-09-23 12:05:53.125 266 12497.23 44.73 55264.62 88888.00 2007-09-23 12:05:53.250 266 12497.17 44.70 55264.65 88888.00 2007-09-23 12:05:53.375 266 12497.17 44.67 55264.62 88888.00 2007-09-23 12:05:53.500 266 12497.17 44.73 55264.62 88888.00 2007-09-23 12:05:53.625 266 12497.33 44.80 55264.65 88888.00 2007-09-23 12:05:53.750 266 12497.35 44.77 55264.65 88888.00 2007-09-23 12:05:53.875 266 12497.30 44.77 55264.65 88888.00 2007-09-23 12:05:54.000 266 12497.30 44.77 55264.65 88888.00 2007-09-23 12:05:54.125 266 12497.30 44.83 55264.65 88888.00 2007-09-23 12:05:54.250 266 12497.33 44.80 55264.65 88888.00 2007-09-23 12:05:54.375 266 12497.35 44.75 55264.65 88888.00 2007-09-23 12:05:54.500 266 12497.33 44.77 55264.65 88888.00 2007-09-23 12:05:54.625 266 12497.33 44.83 55264.65 88888.00 2007-09-23 12:05:54.750 266 12497.38 44.85 55264.65 88888.00 2007-09-23 12:05:54.875 266 12497.40 44.88 55264.65 88888.00 2007-09-23 12:05:55.000 266 12497.48 44.90 55264.65 88888.00 2007-09-23 12:05:55.125 266 12497.52 44.92 55264.65 88888.00 2007-09-23 12:05:55.250 266 12497.48 44.92 55264.65 88888.00 2007-09-23 12:05:55.375 266 12497.58 44.92 55264.65 88888.00 2007-09-23 12:05:55.500 266 12497.62 45.00 55264.68 88888.00 2007-09-23 12:05:55.625 266 12497.62 45.00 55264.62 88888.00 2007-09-23 12:05:55.750 266 12497.58 45.00 55264.60 88888.00 2007-09-23 12:05:55.875 266 12497.60 45.00 55264.65 88888.00 2007-09-23 12:05:56.000 266 12497.62 45.02 55264.65 88888.00 2007-09-23 12:05:56.125 266 12497.60 45.05 55264.62 88888.00 2007-09-23 12:05:56.250 266 12497.52 45.05 55264.60 88888.00 2007-09-23 12:05:56.375 266 12497.55 45.10 55264.62 88888.00 2007-09-23 12:05:56.500 266 12497.62 45.12 55264.68 88888.00 2007-09-23 12:05:56.625 266 12497.62 45.17 55264.68 88888.00 2007-09-23 12:05:56.750 266 12497.58 45.23 55264.65 88888.00 2007-09-23 12:05:56.875 266 12497.58 45.30 55264.70 88888.00 2007-09-23 12:05:57.000 266 12497.55 45.23 55264.70 88888.00 2007-09-23 12:05:57.125 266 12497.45 45.17 55264.68 88888.00 2007-09-23 12:05:57.250 266 12497.45 45.25 55264.68 88888.00 2007-09-23 12:05:57.375 266 12497.60 45.30 55264.65 88888.00 2007-09-23 12:05:57.500 266 12497.62 45.33 55264.68 88888.00 2007-09-23 12:05:57.625 266 12497.52 45.30 55264.68 88888.00 2007-09-23 12:05:57.750 266 12497.42 45.27 55264.65 88888.00 2007-09-23 12:05:57.875 266 12497.35 45.33 55264.65 88888.00 2007-09-23 12:05:58.000 266 12497.33 45.33 55264.65 88888.00 2007-09-23 12:05:58.125 266 12497.30 45.33 55264.70 88888.00 2007-09-23 12:05:58.250 266 12497.33 45.38 55264.72 88888.00 2007-09-23 12:05:58.375 266 12497.40 45.35 55264.72 88888.00 2007-09-23 12:05:58.500 266 12497.38 45.35 55264.72 88888.00 2007-09-23 12:05:58.625 266 12497.25 45.38 55264.70 88888.00 2007-09-23 12:05:58.750 266 12497.17 45.35 55264.70 88888.00 2007-09-23 12:05:58.875 266 12497.15 45.35 55264.72 88888.00 2007-09-23 12:05:59.000 266 12497.10 45.35 55264.72 88888.00 2007-09-23 12:05:59.125 266 12497.02 45.33 55264.75 88888.00 2007-09-23 12:05:59.250 266 12497.00 45.33 55264.78 88888.00 2007-09-23 12:05:59.375 266 12497.00 45.35 55264.78 88888.00 2007-09-23 12:05:59.500 266 12496.98 45.35 55264.78 88888.00 2007-09-23 12:05:59.625 266 12496.95 45.35 55264.78 88888.00 2007-09-23 12:05:59.750 266 12497.00 45.38 55264.82 88888.00 2007-09-23 12:05:59.875 266 12497.08 45.40 55264.82 88888.00 2007-09-23 12:06:00.000 266 12497.05 45.35 55264.82 88888.00 2007-09-23 12:06:00.125 266 12496.90 45.23 55264.78 88888.00 2007-09-23 12:06:00.250 266 12496.85 45.23 55264.78 88888.00 2007-09-23 12:06:00.375 266 12496.80 45.20 55264.80 88888.00 2007-09-23 12:06:00.500 266 12496.73 45.20 55264.80 88888.00 2007-09-23 12:06:00.625 266 12496.75 45.25 55264.80 88888.00 2007-09-23 12:06:00.750 266 12496.75 45.23 55264.82 88888.00 2007-09-23 12:06:00.875 266 12496.73 45.17 55264.80 88888.00 2007-09-23 12:06:01.000 266 12496.73 45.17 55264.80 88888.00 2007-09-23 12:06:01.125 266 12496.70 45.20 55264.85 88888.00 2007-09-23 12:06:01.250 266 12496.70 45.20 55264.85 88888.00 2007-09-23 12:06:01.375 266 12496.70 45.15 55264.80 88888.00 2007-09-23 12:06:01.500 266 12496.65 45.10 55264.82 88888.00 2007-09-23 12:06:01.625 266 12496.58 45.10 55264.85 88888.00 2007-09-23 12:06:01.750 266 12496.60 45.12 55264.88 88888.00 2007-09-23 12:06:01.875 266 12496.67 45.10 55264.88 88888.00 2007-09-23 12:06:02.000 266 12496.65 45.08 55264.88 88888.00 2007-09-23 12:06:02.125 266 12496.58 45.02 55264.88 88888.00 2007-09-23 12:06:02.250 266 12496.55 44.98 55264.90 88888.00 2007-09-23 12:06:02.375 266 12496.60 44.95 55264.88 88888.00 2007-09-23 12:06:02.500 266 12496.52 45.02 55264.85 88888.00 2007-09-23 12:06:02.625 266 12496.58 45.05 55264.90 88888.00 2007-09-23 12:06:02.750 266 12496.60 44.98 55264.90 88888.00 2007-09-23 12:06:02.875 266 12496.62 44.92 55264.93 88888.00 2007-09-23 12:06:03.000 266 12496.62 44.92 55264.90 88888.00 2007-09-23 12:06:03.125 266 12496.65 44.90 55264.90 88888.00 2007-09-23 12:06:03.250 266 12496.62 44.88 55264.90 88888.00 2007-09-23 12:06:03.375 266 12496.67 44.85 55264.90 88888.00 2007-09-23 12:06:03.500 266 12496.70 44.85 55264.90 88888.00 2007-09-23 12:06:03.625 266 12496.73 44.77 55264.90 88888.00 2007-09-23 12:06:03.750 266 12496.73 44.77 55264.93 88888.00 2007-09-23 12:06:03.875 266 12496.75 44.88 55264.95 88888.00 2007-09-23 12:06:04.000 266 12496.70 44.90 55264.95 88888.00 2007-09-23 12:06:04.125 266 12496.80 44.83 55264.93 88888.00 2007-09-23 12:06:04.250 266 12496.77 44.77 55264.93 88888.00 2007-09-23 12:06:04.375 266 12496.83 44.80 55264.90 88888.00 2007-09-23 12:06:04.500 266 12496.85 44.85 55264.90 88888.00 2007-09-23 12:06:04.625 266 12496.90 44.80 55264.90 88888.00 2007-09-23 12:06:04.750 266 12496.90 44.80 55264.93 88888.00 2007-09-23 12:06:04.875 266 12496.90 44.85 55264.88 88888.00 2007-09-23 12:06:05.000 266 12496.92 44.88 55264.85 88888.00 2007-09-23 12:06:05.125 266 12496.92 44.83 55264.88 88888.00 2007-09-23 12:06:05.250 266 12496.88 44.83 55264.88 88888.00 2007-09-23 12:06:05.375 266 12496.98 44.88 55264.88 88888.00 2007-09-23 12:06:05.500 266 12497.05 44.88 55264.90 88888.00 2007-09-23 12:06:05.625 266 12497.08 44.92 55264.90 88888.00 2007-09-23 12:06:05.750 266 12497.10 45.00 55264.93 88888.00 2007-09-23 12:06:05.875 266 12497.15 44.98 55264.93 88888.00 2007-09-23 12:06:06.000 266 12497.12 44.88 55264.90 88888.00 2007-09-23 12:06:06.125 266 12497.08 44.80 55264.88 88888.00 2007-09-23 12:06:06.250 266 12497.00 44.80 55264.82 88888.00 2007-09-23 12:06:06.375 266 12497.00 44.88 55264.85 88888.00 2007-09-23 12:06:06.500 266 12496.98 44.90 55264.85 88888.00 2007-09-23 12:06:06.625 266 12496.95 44.90 55264.85 88888.00 2007-09-23 12:06:06.750 266 12496.90 44.85 55264.82 88888.00 2007-09-23 12:06:06.875 266 12496.90 44.83 55264.80 88888.00 2007-09-23 12:06:07.000 266 12496.95 44.88 55264.82 88888.00 2007-09-23 12:06:07.125 266 12497.08 44.92 55264.88 88888.00 2007-09-23 12:06:07.250 266 12497.05 44.85 55264.85 88888.00 2007-09-23 12:06:07.375 266 12497.10 44.85 55264.85 88888.00 2007-09-23 12:06:07.500 266 12497.08 44.90 55264.85 88888.00 2007-09-23 12:06:07.625 266 12497.02 44.90 55264.88 88888.00 2007-09-23 12:06:07.750 266 12497.05 44.88 55264.88 88888.00 2007-09-23 12:06:07.875 266 12497.17 44.90 55264.85 88888.00 2007-09-23 12:06:08.000 266 12497.25 44.83 55264.85 88888.00 2007-09-23 12:06:08.125 266 12497.20 44.83 55264.85 88888.00 2007-09-23 12:06:08.250 266 12497.15 44.77 55264.85 88888.00 2007-09-23 12:06:08.375 266 12497.17 44.83 55264.85 88888.00 2007-09-23 12:06:08.500 266 12497.15 44.77 55264.82 88888.00 2007-09-23 12:06:08.625 266 12497.17 44.77 55264.88 88888.00 2007-09-23 12:06:08.750 266 12497.20 44.80 55264.88 88888.00 2007-09-23 12:06:08.875 266 12497.23 44.80 55264.88 88888.00 2007-09-23 12:06:09.000 266 12497.25 44.77 55264.85 88888.00 2007-09-23 12:06:09.125 266 12497.15 44.75 55264.85 88888.00 2007-09-23 12:06:09.250 266 12497.15 44.77 55264.90 88888.00 2007-09-23 12:06:09.375 266 12497.15 44.77 55264.88 88888.00 2007-09-23 12:06:09.500 266 12497.12 44.75 55264.85 88888.00 2007-09-23 12:06:09.625 266 12497.02 44.70 55264.88 88888.00 2007-09-23 12:06:09.750 266 12497.05 44.75 55264.88 88888.00 2007-09-23 12:06:09.875 266 12497.05 44.73 55264.88 88888.00 2007-09-23 12:06:10.000 266 12497.02 44.67 55264.85 88888.00 2007-09-23 12:06:10.125 266 12496.98 44.65 55264.88 88888.00 2007-09-23 12:06:10.250 266 12496.95 44.60 55264.90 88888.00 2007-09-23 12:06:10.375 266 12496.95 44.67 55264.90 88888.00 2007-09-23 12:06:10.500 266 12496.90 44.67 55264.93 88888.00 2007-09-23 12:06:10.625 266 12496.85 44.67 55264.90 88888.00 2007-09-23 12:06:10.750 266 12496.83 44.70 55264.90 88888.00 2007-09-23 12:06:10.875 266 12496.83 44.70 55264.93 88888.00 2007-09-23 12:06:11.000 266 12496.80 44.67 55264.93 88888.00 2007-09-23 12:06:11.125 266 12496.75 44.65 55264.95 88888.00 2007-09-23 12:06:11.250 266 12496.70 44.62 55265.00 88888.00 2007-09-23 12:06:11.375 266 12496.70 44.67 55265.03 88888.00 2007-09-23 12:06:11.500 266 12496.62 44.67 55265.00 88888.00 2007-09-23 12:06:11.625 266 12496.58 44.65 55264.97 88888.00 2007-09-23 12:06:11.750 266 12496.50 44.62 55264.97 88888.00 2007-09-23 12:06:11.875 266 12496.45 44.58 55265.00 88888.00 2007-09-23 12:06:12.000 266 12496.35 44.58 55264.97 88888.00 2007-09-23 12:06:12.125 266 12496.35 44.58 55265.05 88888.00 2007-09-23 12:06:12.250 266 12496.33 44.58 55265.07 88888.00 2007-09-23 12:06:12.375 266 12496.20 44.55 55265.05 88888.00 2007-09-23 12:06:12.500 266 12496.02 44.52 55265.03 88888.00 2007-09-23 12:06:12.625 266 12495.92 44.48 55265.05 88888.00 2007-09-23 12:06:12.750 266 12495.90 44.45 55265.07 88888.00 2007-09-23 12:06:12.875 266 12495.85 44.38 55265.10 88888.00 2007-09-23 12:06:13.000 266 12495.77 44.35 55265.10 88888.00 2007-09-23 12:06:13.125 266 12495.67 44.35 55265.10 88888.00 2007-09-23 12:06:13.250 266 12495.62 44.38 55265.12 88888.00 2007-09-23 12:06:13.375 266 12495.70 44.35 55265.15 88888.00 2007-09-23 12:06:13.500 266 12495.60 44.30 55265.12 88888.00 2007-09-23 12:06:13.625 266 12495.50 44.23 55265.15 88888.00 2007-09-23 12:06:13.750 266 12495.38 44.15 55265.15 88888.00 2007-09-23 12:06:13.875 266 12495.30 44.08 55265.20 88888.00 2007-09-23 12:06:14.000 266 12495.23 44.08 55265.20 88888.00 2007-09-23 12:06:14.125 266 12495.20 44.10 55265.22 88888.00 2007-09-23 12:06:14.250 266 12495.15 44.05 55265.28 88888.00 2007-09-23 12:06:14.375 266 12495.05 44.00 55265.28 88888.00 2007-09-23 12:06:14.500 266 12494.95 43.95 55265.32 88888.00 2007-09-23 12:06:14.625 266 12494.90 43.92 55265.32 88888.00 2007-09-23 12:06:14.750 266 12494.90 43.95 55265.35 88888.00 2007-09-23 12:06:14.875 266 12494.90 43.92 55265.35 88888.00 2007-09-23 12:06:15.000 266 12494.83 43.90 55265.35 88888.00 2007-09-23 12:06:15.125 266 12494.73 43.85 55265.38 88888.00 2007-09-23 12:06:15.250 266 12494.65 43.75 55265.40 88888.00 2007-09-23 12:06:15.375 266 12494.65 43.73 55265.35 88888.00 2007-09-23 12:06:15.500 266 12494.60 43.73 55265.40 88888.00 2007-09-23 12:06:15.625 266 12494.52 43.70 55265.43 88888.00 2007-09-23 12:06:15.750 266 12494.50 43.65 55265.45 88888.00 2007-09-23 12:06:15.875 266 12494.50 43.65 55265.47 88888.00 2007-09-23 12:06:16.000 266 12494.50 43.58 55265.45 88888.00 2007-09-23 12:06:16.125 266 12494.42 43.58 55265.45 88888.00 2007-09-23 12:06:16.250 266 12494.27 43.52 55265.43 88888.00 2007-09-23 12:06:16.375 266 12494.25 43.52 55265.43 88888.00 2007-09-23 12:06:16.500 266 12494.27 43.52 55265.45 88888.00 2007-09-23 12:06:16.625 266 12494.23 43.50 55265.47 88888.00 2007-09-23 12:06:16.750 266 12494.20 43.50 55265.47 88888.00 2007-09-23 12:06:16.875 266 12494.15 43.45 55265.53 88888.00 2007-09-23 12:06:17.000 266 12494.02 43.42 55265.47 88888.00 2007-09-23 12:06:17.125 266 12493.95 43.40 55265.53 88888.00 2007-09-23 12:06:17.250 266 12493.85 43.38 55265.55 88888.00 2007-09-23 12:06:17.375 266 12493.85 43.33 55265.57 88888.00 2007-09-23 12:06:17.500 266 12493.80 43.27 55265.57 88888.00 2007-09-23 12:06:17.625 266 12493.75 43.20 55265.60 88888.00 2007-09-23 12:06:17.750 266 12493.67 43.15 55265.62 88888.00 2007-09-23 12:06:17.875 266 12493.65 43.15 55265.62 88888.00 2007-09-23 12:06:18.000 266 12493.62 43.20 55265.68 88888.00 2007-09-23 12:06:18.125 266 12493.50 43.15 55265.65 88888.00 2007-09-23 12:06:18.250 266 12493.33 43.10 55265.65 88888.00 2007-09-23 12:06:18.375 266 12493.30 43.05 55265.68 88888.00 2007-09-23 12:06:18.500 266 12493.27 43.02 55265.65 88888.00 2007-09-23 12:06:18.625 266 12493.20 42.98 55265.65 88888.00 2007-09-23 12:06:18.750 266 12493.12 42.92 55265.68 88888.00 2007-09-23 12:06:18.875 266 12493.05 42.92 55265.68 88888.00 2007-09-23 12:06:19.000 266 12492.92 42.90 55265.68 88888.00 2007-09-23 12:06:19.125 266 12492.90 42.92 55265.72 88888.00 2007-09-23 12:06:19.250 266 12492.88 42.85 55265.75 88888.00 2007-09-23 12:06:19.375 266 12492.77 42.83 55265.75 88888.00 2007-09-23 12:06:19.500 266 12492.65 42.85 55265.78 88888.00 2007-09-23 12:06:19.625 266 12492.58 42.83 55265.80 88888.00 2007-09-23 12:06:19.750 266 12492.45 42.73 55265.80 88888.00 2007-09-23 12:06:19.875 266 12492.40 42.70 55265.78 88888.00 2007-09-23 12:06:20.000 266 12492.40 42.67 55265.78 88888.00 2007-09-23 12:06:20.125 266 12492.35 42.62 55265.82 88888.00 2007-09-23 12:06:20.250 266 12492.15 42.58 55265.82 88888.00 2007-09-23 12:06:20.375 266 12492.08 42.58 55265.82 88888.00 2007-09-23 12:06:20.500 266 12492.02 42.58 55265.82 88888.00 2007-09-23 12:06:20.625 266 12492.05 42.58 55265.85 88888.00 2007-09-23 12:06:20.750 266 12492.00 42.60 55265.88 88888.00 2007-09-23 12:06:20.875 266 12491.90 42.58 55265.85 88888.00 2007-09-23 12:06:21.000 266 12491.83 42.45 55265.82 88888.00 2007-09-23 12:06:21.125 266 12491.77 42.45 55265.88 88888.00 2007-09-23 12:06:21.250 266 12491.67 42.40 55265.90 88888.00 2007-09-23 12:06:21.375 266 12491.55 42.38 55265.90 88888.00 2007-09-23 12:06:21.500 266 12491.45 42.33 55265.93 88888.00 2007-09-23 12:06:21.625 266 12491.35 42.33 55265.93 88888.00 2007-09-23 12:06:21.750 266 12491.25 42.27 55265.93 88888.00 2007-09-23 12:06:21.875 266 12491.15 42.23 55265.93 88888.00 2007-09-23 12:06:22.000 266 12491.12 42.23 55265.93 88888.00 2007-09-23 12:06:22.125 266 12491.08 42.15 55265.95 88888.00 2007-09-23 12:06:22.250 266 12491.02 42.10 55265.95 88888.00 2007-09-23 12:06:22.375 266 12490.98 42.12 55265.97 88888.00 2007-09-23 12:06:22.500 266 12490.90 42.10 55265.97 88888.00 2007-09-23 12:06:22.625 266 12490.83 42.02 55266.00 88888.00 2007-09-23 12:06:22.750 266 12490.80 42.00 55266.03 88888.00 2007-09-23 12:06:22.875 266 12490.75 42.00 55266.03 88888.00 2007-09-23 12:06:23.000 266 12490.67 42.02 55266.03 88888.00 2007-09-23 12:06:23.125 266 12490.62 42.00 55266.03 88888.00 2007-09-23 12:06:23.250 266 12490.48 41.95 55266.05 88888.00 2007-09-23 12:06:23.375 266 12490.48 41.88 55266.03 88888.00 2007-09-23 12:06:23.500 266 12490.42 41.80 55266.00 88888.00 2007-09-23 12:06:23.625 266 12490.45 41.77 55266.00 88888.00 2007-09-23 12:06:23.750 266 12490.40 41.83 55266.05 88888.00 2007-09-23 12:06:23.875 266 12490.33 41.75 55266.05 88888.00 2007-09-23 12:06:24.000 266 12490.35 41.70 55266.03 88888.00 2007-09-23 12:06:24.125 266 12490.33 41.70 55266.00 88888.00 2007-09-23 12:06:24.250 266 12490.23 41.65 55266.00 88888.00 2007-09-23 12:06:24.375 266 12490.20 41.65 55266.03 88888.00 2007-09-23 12:06:24.500 266 12490.15 41.70 55266.03 88888.00 2007-09-23 12:06:24.625 266 12490.17 41.67 55266.03 88888.00 2007-09-23 12:06:24.750 266 12490.25 41.65 55266.05 88888.00 2007-09-23 12:06:24.875 266 12490.33 41.65 55266.03 88888.00 2007-09-23 12:06:25.000 266 12490.27 41.62 55266.03 88888.00 2007-09-23 12:06:25.125 266 12490.17 41.52 55266.00 88888.00 2007-09-23 12:06:25.250 266 12490.10 41.45 55265.95 88888.00 2007-09-23 12:06:25.375 266 12490.15 41.45 55265.97 88888.00 2007-09-23 12:06:25.500 266 12490.17 41.42 55265.95 88888.00 2007-09-23 12:06:25.625 266 12490.17 41.45 55265.95 88888.00 2007-09-23 12:06:25.750 266 12490.12 41.42 55265.93 88888.00 2007-09-23 12:06:25.875 266 12490.20 41.42 55265.93 88888.00 2007-09-23 12:06:26.000 266 12490.27 41.45 55265.95 88888.00 2007-09-23 12:06:26.125 266 12490.25 41.40 55265.93 88888.00 2007-09-23 12:06:26.250 266 12490.27 41.35 55265.90 88888.00 2007-09-23 12:06:26.375 266 12490.30 41.35 55265.90 88888.00 2007-09-23 12:06:26.500 266 12490.30 41.35 55265.90 88888.00 2007-09-23 12:06:26.625 266 12490.35 41.35 55265.90 88888.00 2007-09-23 12:06:26.750 266 12490.30 41.35 55265.88 88888.00 2007-09-23 12:06:26.875 266 12490.33 41.35 55265.85 88888.00 2007-09-23 12:06:27.000 266 12490.38 41.33 55265.78 88888.00 2007-09-23 12:06:27.125 266 12490.40 41.38 55265.78 88888.00 2007-09-23 12:06:27.250 266 12490.35 41.35 55265.75 88888.00 2007-09-23 12:06:27.375 266 12490.42 41.35 55265.75 88888.00 2007-09-23 12:06:27.500 266 12490.48 41.40 55265.72 88888.00 2007-09-23 12:06:27.625 266 12490.48 41.40 55265.68 88888.00 2007-09-23 12:06:27.750 266 12490.50 41.38 55265.65 88888.00 2007-09-23 12:06:27.875 266 12490.52 41.38 55265.65 88888.00 2007-09-23 12:06:28.000 266 12490.62 41.40 55265.60 88888.00 2007-09-23 12:06:28.125 266 12490.73 41.42 55265.62 88888.00 2007-09-23 12:06:28.250 266 12490.75 41.42 55265.60 88888.00 2007-09-23 12:06:28.375 266 12490.75 41.40 55265.55 88888.00 2007-09-23 12:06:28.500 266 12490.77 41.42 55265.55 88888.00 2007-09-23 12:06:28.625 266 12490.83 41.45 55265.53 88888.00 2007-09-23 12:06:28.750 266 12490.90 41.42 55265.50 88888.00 2007-09-23 12:06:28.875 266 12491.00 41.50 55265.50 88888.00 2007-09-23 12:06:29.000 266 12490.98 41.48 55265.45 88888.00 2007-09-23 12:06:29.125 266 12491.00 41.40 55265.40 88888.00 2007-09-23 12:06:29.250 266 12491.02 41.40 55265.35 88888.00 2007-09-23 12:06:29.375 266 12491.10 41.48 55265.38 88888.00 2007-09-23 12:06:29.500 266 12491.17 41.50 55265.32 88888.00 2007-09-23 12:06:29.625 266 12491.25 41.48 55265.30 88888.00 2007-09-23 12:06:29.750 266 12491.33 41.48 55265.28 88888.00 2007-09-23 12:06:29.875 266 12491.35 41.52 55265.25 88888.00 2007-09-23 12:06:30.000 266 12491.45 41.58 55265.20 88888.00 2007-09-23 12:06:30.125 266 12491.48 41.50 55265.18 88888.00 2007-09-23 12:06:30.250 266 12491.52 41.52 55265.15 88888.00 2007-09-23 12:06:30.375 266 12491.65 41.55 55265.12 88888.00 2007-09-23 12:06:30.500 266 12491.73 41.60 55265.10 88888.00 2007-09-23 12:06:30.625 266 12491.80 41.58 55265.07 88888.00 2007-09-23 12:06:30.750 266 12491.90 41.55 55265.05 88888.00 2007-09-23 12:06:30.875 266 12491.95 41.60 55265.03 88888.00 2007-09-23 12:06:31.000 266 12492.02 41.60 55264.97 88888.00 2007-09-23 12:06:31.125 266 12492.15 41.67 55264.95 88888.00 2007-09-23 12:06:31.250 266 12492.20 41.75 55264.95 88888.00 2007-09-23 12:06:31.375 266 12492.27 41.73 55264.90 88888.00 2007-09-23 12:06:31.500 266 12492.27 41.75 55264.85 88888.00 2007-09-23 12:06:31.625 266 12492.33 41.77 55264.85 88888.00 2007-09-23 12:06:31.750 266 12492.42 41.83 55264.80 88888.00 2007-09-23 12:06:31.875 266 12492.50 41.77 55264.75 88888.00 2007-09-23 12:06:32.000 266 12492.58 41.88 55264.75 88888.00 2007-09-23 12:06:32.125 266 12492.70 41.90 55264.70 88888.00 2007-09-23 12:06:32.250 266 12492.70 41.85 55264.68 88888.00 2007-09-23 12:06:32.375 266 12492.83 41.90 55264.65 88888.00 2007-09-23 12:06:32.500 266 12492.95 41.95 55264.62 88888.00 2007-09-23 12:06:32.625 266 12493.02 41.92 55264.57 88888.00 2007-09-23 12:06:32.750 266 12493.08 41.92 55264.53 88888.00 2007-09-23 12:06:32.875 266 12493.10 41.98 55264.53 88888.00 2007-09-23 12:06:33.000 266 12493.15 42.00 55264.50 88888.00 2007-09-23 12:06:33.125 266 12493.27 42.00 55264.47 88888.00 2007-09-23 12:06:33.250 266 12493.30 42.00 55264.45 88888.00 2007-09-23 12:06:33.375 266 12493.35 42.02 55264.40 88888.00 2007-09-23 12:06:33.500 266 12493.40 42.05 55264.38 88888.00 2007-09-23 12:06:33.625 266 12493.50 42.02 55264.35 88888.00 2007-09-23 12:06:33.750 266 12493.55 42.02 55264.28 88888.00 2007-09-23 12:06:33.875 266 12493.62 42.05 55264.22 88888.00 2007-09-23 12:06:34.000 266 12493.83 42.08 55264.20 88888.00 2007-09-23 12:06:34.125 266 12493.95 42.10 55264.15 88888.00 2007-09-23 12:06:34.250 266 12493.98 42.10 55264.15 88888.00 2007-09-23 12:06:34.375 266 12494.05 42.12 55264.10 88888.00 2007-09-23 12:06:34.500 266 12494.20 42.15 55264.10 88888.00 2007-09-23 12:06:34.625 266 12494.38 42.20 55264.05 88888.00 2007-09-23 12:06:34.750 266 12494.42 42.27 55264.05 88888.00 2007-09-23 12:06:34.875 266 12494.42 42.27 55264.03 88888.00 2007-09-23 12:06:35.000 266 12494.48 42.27 55263.97 88888.00 2007-09-23 12:06:35.125 266 12494.58 42.25 55263.93 88888.00 2007-09-23 12:06:35.250 266 12494.60 42.23 55263.90 88888.00 2007-09-23 12:06:35.375 266 12494.70 42.27 55263.88 88888.00 2007-09-23 12:06:35.500 266 12494.77 42.30 55263.80 88888.00 2007-09-23 12:06:35.625 266 12494.90 42.33 55263.80 88888.00 2007-09-23 12:06:35.750 266 12495.02 42.38 55263.78 88888.00 2007-09-23 12:06:35.875 266 12495.12 42.38 55263.75 88888.00 2007-09-23 12:06:36.000 266 12495.17 42.38 55263.72 88888.00 2007-09-23 12:06:36.125 266 12495.17 42.38 55263.68 88888.00 2007-09-23 12:06:36.250 266 12495.20 42.38 55263.65 88888.00 2007-09-23 12:06:36.375 266 12495.33 42.42 55263.60 88888.00 2007-09-23 12:06:36.500 266 12495.45 42.48 55263.60 88888.00 2007-09-23 12:06:36.625 266 12495.50 42.52 55263.55 88888.00 2007-09-23 12:06:36.750 266 12495.50 42.52 55263.53 88888.00 2007-09-23 12:06:36.875 266 12495.58 42.55 55263.50 88888.00 2007-09-23 12:06:37.000 266 12495.62 42.48 55263.43 88888.00 2007-09-23 12:06:37.125 266 12495.70 42.48 55263.43 88888.00 2007-09-23 12:06:37.250 266 12495.73 42.52 55263.43 88888.00 2007-09-23 12:06:37.375 266 12495.77 42.62 55263.43 88888.00 2007-09-23 12:06:37.500 266 12495.83 42.62 55263.40 88888.00 2007-09-23 12:06:37.625 266 12495.90 42.65 55263.35 88888.00 2007-09-23 12:06:37.750 266 12495.95 42.62 55263.32 88888.00 2007-09-23 12:06:37.875 266 12495.92 42.65 55263.32 88888.00 2007-09-23 12:06:38.000 266 12495.98 42.67 55263.30 88888.00 2007-09-23 12:06:38.125 266 12496.00 42.67 55263.28 88888.00 2007-09-23 12:06:38.250 266 12496.08 42.73 55263.30 88888.00 2007-09-23 12:06:38.375 266 12496.12 42.77 55263.28 88888.00 2007-09-23 12:06:38.500 266 12496.12 42.77 55263.22 88888.00 2007-09-23 12:06:38.625 266 12496.12 42.80 55263.22 88888.00 2007-09-23 12:06:38.750 266 12496.17 42.80 55263.22 88888.00 2007-09-23 12:06:38.875 266 12496.23 42.80 55263.18 88888.00 2007-09-23 12:06:39.000 266 12496.25 42.85 55263.15 88888.00 2007-09-23 12:06:39.125 266 12496.27 42.90 55263.18 88888.00 2007-09-23 12:06:39.250 266 12496.25 42.90 55263.15 88888.00 2007-09-23 12:06:39.375 266 12496.25 42.95 55263.15 88888.00 2007-09-23 12:06:39.500 266 12496.30 42.98 55263.15 88888.00 2007-09-23 12:06:39.625 266 12496.33 43.00 55263.10 88888.00 2007-09-23 12:06:39.750 266 12496.42 42.98 55263.07 88888.00 2007-09-23 12:06:39.875 266 12496.45 43.08 55263.07 88888.00 2007-09-23 12:06:40.000 266 12496.50 43.10 55263.03 88888.00 2007-09-23 12:06:40.125 266 12496.52 43.02 55263.00 88888.00 2007-09-23 12:06:40.250 266 12496.50 43.00 55263.00 88888.00 2007-09-23 12:06:40.375 266 12496.52 43.02 55262.97 88888.00 2007-09-23 12:06:40.500 266 12496.50 43.08 55262.95 88888.00 2007-09-23 12:06:40.625 266 12496.58 43.08 55262.95 88888.00 2007-09-23 12:06:40.750 266 12496.52 43.08 55262.93 88888.00 2007-09-23 12:06:40.875 266 12496.50 43.05 55262.90 88888.00 2007-09-23 12:06:41.000 266 12496.65 43.12 55262.88 88888.00 2007-09-23 12:06:41.125 266 12496.80 43.12 55262.88 88888.00 2007-09-23 12:06:41.250 266 12496.75 43.08 55262.85 88888.00 2007-09-23 12:06:41.375 266 12496.80 43.05 55262.82 88888.00 2007-09-23 12:06:41.500 266 12496.83 43.08 55262.82 88888.00 2007-09-23 12:06:41.625 266 12496.92 43.10 55262.85 88888.00 2007-09-23 12:06:41.750 266 12497.00 43.08 55262.85 88888.00 2007-09-23 12:06:41.875 266 12497.02 43.02 55262.82 88888.00 2007-09-23 12:06:42.000 266 12497.05 43.02 55262.80 88888.00 2007-09-23 12:06:42.125 266 12497.08 43.08 55262.80 88888.00 2007-09-23 12:06:42.250 266 12497.12 43.15 55262.80 88888.00 2007-09-23 12:06:42.375 266 12497.17 43.20 55262.78 88888.00 2007-09-23 12:06:42.500 266 12497.15 43.20 55262.72 88888.00 2007-09-23 12:06:42.625 266 12497.20 43.17 55262.70 88888.00 2007-09-23 12:06:42.750 266 12497.25 43.17 55262.68 88888.00 2007-09-23 12:06:42.875 266 12497.27 43.17 55262.68 88888.00 2007-09-23 12:06:43.000 266 12497.27 43.17 55262.65 88888.00 2007-09-23 12:06:43.125 266 12497.33 43.17 55262.65 88888.00 2007-09-23 12:06:43.250 266 12497.45 43.20 55262.68 88888.00 2007-09-23 12:06:43.375 266 12497.62 43.23 55262.68 88888.00 2007-09-23 12:06:43.500 266 12497.67 43.15 55262.60 88888.00 2007-09-23 12:06:43.625 266 12497.62 43.12 55262.55 88888.00 2007-09-23 12:06:43.750 266 12497.62 43.20 55262.57 88888.00 2007-09-23 12:06:43.875 266 12497.65 43.15 55262.55 88888.00 2007-09-23 12:06:44.000 266 12497.67 43.17 55262.55 88888.00 2007-09-23 12:06:44.125 266 12497.75 43.17 55262.57 88888.00 2007-09-23 12:06:44.250 266 12497.77 43.20 55262.57 88888.00 2007-09-23 12:06:44.375 266 12497.80 43.27 55262.57 88888.00 2007-09-23 12:06:44.500 266 12497.92 43.33 55262.55 88888.00 2007-09-23 12:06:44.625 266 12498.02 43.33 55262.55 88888.00 2007-09-23 12:06:44.750 266 12498.12 43.30 55262.53 88888.00 2007-09-23 12:06:44.875 266 12498.12 43.33 55262.53 88888.00 2007-09-23 12:06:45.000 266 12498.08 43.33 55262.50 88888.00 2007-09-23 12:06:45.125 266 12498.05 43.33 55262.50 88888.00 2007-09-23 12:06:45.250 266 12498.08 43.33 55262.55 88888.00 2007-09-23 12:06:45.375 266 12498.10 43.27 55262.53 88888.00 2007-09-23 12:06:45.500 266 12498.08 43.23 55262.53 88888.00 2007-09-23 12:06:45.625 266 12498.08 43.25 55262.47 88888.00 2007-09-23 12:06:45.750 266 12498.10 43.30 55262.47 88888.00 2007-09-23 12:06:45.875 266 12498.20 43.33 55262.47 88888.00 2007-09-23 12:06:46.000 266 12498.27 43.30 55262.50 88888.00 2007-09-23 12:06:46.125 266 12498.27 43.30 55262.50 88888.00 2007-09-23 12:06:46.250 266 12498.25 43.30 55262.45 88888.00 2007-09-23 12:06:46.375 266 12498.33 43.38 55262.43 88888.00 2007-09-23 12:06:46.500 266 12498.38 43.33 55262.40 88888.00 2007-09-23 12:06:46.625 266 12498.38 43.33 55262.40 88888.00 2007-09-23 12:06:46.750 266 12498.40 43.35 55262.40 88888.00 2007-09-23 12:06:46.875 266 12498.40 43.35 55262.38 88888.00 2007-09-23 12:06:47.000 266 12498.48 43.38 55262.35 88888.00 2007-09-23 12:06:47.125 266 12498.52 43.35 55262.32 88888.00 2007-09-23 12:06:47.250 266 12498.52 43.33 55262.32 88888.00 2007-09-23 12:06:47.375 266 12498.58 43.30 55262.28 88888.00 2007-09-23 12:06:47.500 266 12498.55 43.30 55262.30 88888.00 2007-09-23 12:06:47.625 266 12498.65 43.38 55262.32 88888.00 2007-09-23 12:06:47.750 266 12498.70 43.40 55262.32 88888.00 2007-09-23 12:06:47.875 266 12498.70 43.40 55262.30 88888.00 2007-09-23 12:06:48.000 266 12498.77 43.38 55262.28 88888.00 2007-09-23 12:06:48.125 266 12498.90 43.38 55262.32 88888.00 2007-09-23 12:06:48.250 266 12498.95 43.40 55262.32 88888.00 2007-09-23 12:06:48.375 266 12499.00 43.45 55262.32 88888.00 2007-09-23 12:06:48.500 266 12499.00 43.48 55262.30 88888.00 2007-09-23 12:06:48.625 266 12498.98 43.42 55262.28 88888.00 2007-09-23 12:06:48.750 266 12499.02 43.45 55262.25 88888.00 2007-09-23 12:06:48.875 266 12499.00 43.48 55262.22 88888.00 2007-09-23 12:06:49.000 266 12499.02 43.50 55262.28 88888.00 2007-09-23 12:06:49.125 266 12499.12 43.50 55262.30 88888.00 2007-09-23 12:06:49.250 266 12499.12 43.52 55262.30 88888.00 2007-09-23 12:06:49.375 266 12499.23 43.55 55262.28 88888.00 2007-09-23 12:06:49.500 266 12499.25 43.55 55262.22 88888.00 2007-09-23 12:06:49.625 266 12499.27 43.62 55262.22 88888.00 2007-09-23 12:06:49.750 266 12499.27 43.62 55262.22 88888.00 2007-09-23 12:06:49.875 266 12499.30 43.62 55262.25 88888.00 2007-09-23 12:06:50.000 266 12499.30 43.67 55262.20 88888.00 2007-09-23 12:06:50.125 266 12499.27 43.65 55262.20 88888.00 2007-09-23 12:06:50.250 266 12499.25 43.65 55262.18 88888.00 2007-09-23 12:06:50.375 266 12499.40 43.73 55262.15 88888.00 2007-09-23 12:06:50.500 266 12499.52 43.77 55262.15 88888.00 2007-09-23 12:06:50.625 266 12499.48 43.80 55262.15 88888.00 2007-09-23 12:06:50.750 266 12499.42 43.85 55262.15 88888.00 2007-09-23 12:06:50.875 266 12499.38 43.88 55262.15 88888.00 2007-09-23 12:06:51.000 266 12499.35 43.88 55262.12 88888.00 2007-09-23 12:06:51.125 266 12499.30 43.80 55262.12 88888.00 2007-09-23 12:06:51.250 266 12499.25 43.80 55262.15 88888.00 2007-09-23 12:06:51.375 266 12499.35 43.85 55262.18 88888.00 2007-09-23 12:06:51.500 266 12499.38 43.92 55262.18 88888.00 2007-09-23 12:06:51.625 266 12499.45 43.98 55262.20 88888.00 2007-09-23 12:06:51.750 266 12499.45 44.02 55262.18 88888.00 2007-09-23 12:06:51.875 266 12499.38 43.98 55262.15 88888.00 2007-09-23 12:06:52.000 266 12499.33 43.92 55262.12 88888.00 2007-09-23 12:06:52.125 266 12499.30 43.92 55262.18 88888.00 2007-09-23 12:06:52.250 266 12499.30 44.00 55262.20 88888.00 2007-09-23 12:06:52.375 266 12499.33 44.00 55262.18 88888.00 2007-09-23 12:06:52.500 266 12499.30 44.00 55262.18 88888.00 2007-09-23 12:06:52.625 266 12499.30 44.00 55262.15 88888.00 2007-09-23 12:06:52.750 266 12499.27 44.00 55262.18 88888.00 2007-09-23 12:06:52.875 266 12499.25 43.98 55262.15 88888.00 2007-09-23 12:06:53.000 266 12499.17 43.95 55262.18 88888.00 2007-09-23 12:06:53.125 266 12499.17 43.98 55262.18 88888.00 2007-09-23 12:06:53.250 266 12499.17 43.98 55262.20 88888.00 2007-09-23 12:06:53.375 266 12499.20 44.02 55262.20 88888.00 2007-09-23 12:06:53.500 266 12499.23 44.00 55262.22 88888.00 2007-09-23 12:06:53.625 266 12499.25 44.00 55262.22 88888.00 2007-09-23 12:06:53.750 266 12499.15 43.98 55262.25 88888.00 2007-09-23 12:06:53.875 266 12499.10 44.02 55262.25 88888.00 2007-09-23 12:06:54.000 266 12499.15 44.00 55262.22 88888.00 2007-09-23 12:06:54.125 266 12499.20 44.02 55262.25 88888.00 2007-09-23 12:06:54.250 266 12499.15 43.95 55262.25 88888.00 2007-09-23 12:06:54.375 266 12499.10 43.95 55262.25 88888.00 2007-09-23 12:06:54.500 266 12499.10 43.92 55262.25 88888.00 2007-09-23 12:06:54.625 266 12499.12 43.95 55262.25 88888.00 2007-09-23 12:06:54.750 266 12499.08 43.90 55262.25 88888.00 2007-09-23 12:06:54.875 266 12499.02 43.88 55262.28 88888.00 2007-09-23 12:06:55.000 266 12498.98 43.88 55262.28 88888.00 2007-09-23 12:06:55.125 266 12498.92 43.83 55262.32 88888.00 2007-09-23 12:06:55.250 266 12498.90 43.85 55262.32 88888.00 2007-09-23 12:06:55.375 266 12498.88 43.85 55262.28 88888.00 2007-09-23 12:06:55.500 266 12498.92 43.83 55262.30 88888.00 2007-09-23 12:06:55.625 266 12498.90 43.77 55262.30 88888.00 2007-09-23 12:06:55.750 266 12498.95 43.77 55262.30 88888.00 2007-09-23 12:06:55.875 266 12498.92 43.77 55262.32 88888.00 2007-09-23 12:06:56.000 266 12498.92 43.80 55262.32 88888.00 2007-09-23 12:06:56.125 266 12498.88 43.83 55262.30 88888.00 2007-09-23 12:06:56.250 266 12498.85 43.83 55262.32 88888.00 2007-09-23 12:06:56.375 266 12498.88 43.85 55262.32 88888.00 2007-09-23 12:06:56.500 266 12498.90 43.85 55262.32 88888.00 2007-09-23 12:06:56.625 266 12498.88 43.73 55262.32 88888.00 2007-09-23 12:06:56.750 266 12498.92 43.73 55262.32 88888.00 2007-09-23 12:06:56.875 266 12498.90 43.73 55262.32 88888.00 2007-09-23 12:06:57.000 266 12498.90 43.73 55262.35 88888.00 2007-09-23 12:06:57.125 266 12498.95 43.75 55262.40 88888.00 2007-09-23 12:06:57.250 266 12498.88 43.80 55262.40 88888.00 2007-09-23 12:06:57.375 266 12498.85 43.77 55262.38 88888.00 2007-09-23 12:06:57.500 266 12498.88 43.75 55262.35 88888.00 2007-09-23 12:06:57.625 266 12499.00 43.75 55262.38 88888.00 2007-09-23 12:06:57.750 266 12498.95 43.73 55262.40 88888.00 2007-09-23 12:06:57.875 266 12498.83 43.75 55262.40 88888.00 2007-09-23 12:06:58.000 266 12498.83 43.80 55262.38 88888.00 2007-09-23 12:06:58.125 266 12498.85 43.88 55262.40 88888.00 2007-09-23 12:06:58.250 266 12498.83 43.83 55262.43 88888.00 2007-09-23 12:06:58.375 266 12498.83 43.80 55262.40 88888.00 2007-09-23 12:06:58.500 266 12498.73 43.85 55262.40 88888.00 2007-09-23 12:06:58.625 266 12498.67 43.88 55262.43 88888.00 2007-09-23 12:06:58.750 266 12498.70 43.95 55262.47 88888.00 2007-09-23 12:06:58.875 266 12498.70 44.00 55262.47 88888.00 2007-09-23 12:06:59.000 266 12498.70 44.02 55262.47 88888.00 2007-09-23 12:06:59.125 266 12498.70 44.02 55262.47 88888.00 2007-09-23 12:06:59.250 266 12498.62 44.00 55262.47 88888.00 2007-09-23 12:06:59.375 266 12498.73 44.02 55262.45 88888.00 2007-09-23 12:06:59.500 266 12498.60 44.00 55262.45 88888.00 2007-09-23 12:06:59.625 266 12498.52 44.02 55262.45 88888.00 2007-09-23 12:06:59.750 266 12498.60 44.08 55262.47 88888.00 2007-09-23 12:06:59.875 266 12498.62 44.08 55262.47 88888.00 2007-09-23 12:07:00.000 266 12498.60 44.05 55262.45 88888.00 2007-09-23 12:07:00.125 266 12498.52 44.05 55262.47 88888.00 2007-09-23 12:07:00.250 266 12498.45 44.15 55262.50 88888.00 2007-09-23 12:07:00.375 266 12498.42 44.15 55262.45 88888.00 2007-09-23 12:07:00.500 266 12498.35 44.12 55262.45 88888.00 2007-09-23 12:07:00.625 266 12498.40 44.17 55262.50 88888.00 2007-09-23 12:07:00.750 266 12498.45 44.25 55262.53 88888.00 2007-09-23 12:07:00.875 266 12498.40 44.25 55262.55 88888.00 2007-09-23 12:07:01.000 266 12498.35 44.30 55262.53 88888.00 2007-09-23 12:07:01.125 266 12498.30 44.25 55262.53 88888.00 2007-09-23 12:07:01.250 266 12498.27 44.27 55262.55 88888.00 2007-09-23 12:07:01.375 266 12498.33 44.27 55262.60 88888.00 2007-09-23 12:07:01.500 266 12498.30 44.33 55262.65 88888.00 2007-09-23 12:07:01.625 266 12498.27 44.38 55262.62 88888.00 2007-09-23 12:07:01.750 266 12498.17 44.35 55262.65 88888.00 2007-09-23 12:07:01.875 266 12498.05 44.35 55262.65 88888.00 2007-09-23 12:07:02.000 266 12497.98 44.30 55262.65 88888.00 2007-09-23 12:07:02.125 266 12497.95 44.35 55262.68 88888.00 2007-09-23 12:07:02.250 266 12497.83 44.40 55262.70 88888.00 2007-09-23 12:07:02.375 266 12497.77 44.40 55262.70 88888.00 2007-09-23 12:07:02.500 266 12497.77 44.42 55262.72 88888.00 2007-09-23 12:07:02.625 266 12497.77 44.50 55262.78 88888.00 2007-09-23 12:07:02.750 266 12497.80 44.58 55262.78 88888.00 2007-09-23 12:07:02.875 266 12497.70 44.55 55262.78 88888.00 2007-09-23 12:07:03.000 266 12497.60 44.58 55262.78 88888.00 2007-09-23 12:07:03.125 266 12497.52 44.55 55262.75 88888.00 2007-09-23 12:07:03.250 266 12497.40 44.58 55262.75 88888.00 2007-09-23 12:07:03.375 266 12497.33 44.60 55262.78 88888.00 2007-09-23 12:07:03.500 266 12497.33 44.67 55262.82 88888.00 2007-09-23 12:07:03.625 266 12497.33 44.70 55262.85 88888.00 2007-09-23 12:07:03.750 266 12497.20 44.70 55262.85 88888.00 2007-09-23 12:07:03.875 266 12497.02 44.62 55262.85 88888.00 2007-09-23 12:07:04.000 266 12496.95 44.70 55262.90 88888.00 2007-09-23 12:07:04.125 266 12496.92 44.73 55262.93 88888.00 2007-09-23 12:07:04.250 266 12496.85 44.73 55262.97 88888.00 2007-09-23 12:07:04.375 266 12496.88 44.77 55263.00 88888.00 2007-09-23 12:07:04.500 266 12496.75 44.77 55262.97 88888.00 2007-09-23 12:07:04.625 266 12496.55 44.75 55262.95 88888.00 2007-09-23 12:07:04.750 266 12496.50 44.75 55262.97 88888.00 2007-09-23 12:07:04.875 266 12496.42 44.75 55263.00 88888.00 2007-09-23 12:07:05.000 266 12496.27 44.77 55262.97 88888.00 2007-09-23 12:07:05.125 266 12496.20 44.77 55263.00 88888.00 2007-09-23 12:07:05.250 266 12496.12 44.77 55263.03 88888.00 2007-09-23 12:07:05.375 266 12496.08 44.80 55263.07 88888.00 2007-09-23 12:07:05.500 266 12496.05 44.88 55263.05 88888.00 2007-09-23 12:07:05.625 266 12496.00 44.88 55263.07 88888.00 2007-09-23 12:07:05.750 266 12495.98 44.85 55263.05 88888.00 2007-09-23 12:07:05.875 266 12495.95 44.85 55263.10 88888.00 2007-09-23 12:07:06.000 266 12495.95 44.90 55263.10 88888.00 2007-09-23 12:07:06.125 266 12495.90 44.85 55263.12 88888.00 2007-09-23 12:07:06.250 266 12495.83 44.90 55263.15 88888.00 2007-09-23 12:07:06.375 266 12495.77 44.98 55263.15 88888.00 2007-09-23 12:07:06.500 266 12495.65 44.98 55263.15 88888.00 2007-09-23 12:07:06.625 266 12495.60 44.95 55263.18 88888.00 2007-09-23 12:07:06.750 266 12495.62 44.92 55263.20 88888.00 2007-09-23 12:07:06.875 266 12495.55 44.92 55263.20 88888.00 2007-09-23 12:07:07.000 266 12495.48 44.90 55263.18 88888.00 2007-09-23 12:07:07.125 266 12495.42 44.92 55263.18 88888.00 2007-09-23 12:07:07.250 266 12495.38 44.95 55263.20 88888.00 2007-09-23 12:07:07.375 266 12495.40 44.98 55263.25 88888.00 2007-09-23 12:07:07.500 266 12495.40 45.02 55263.28 88888.00 2007-09-23 12:07:07.625 266 12495.33 45.05 55263.28 88888.00 2007-09-23 12:07:07.750 266 12495.23 45.00 55263.25 88888.00 2007-09-23 12:07:07.875 266 12495.27 45.05 55263.30 88888.00 2007-09-23 12:07:08.000 266 12495.33 45.08 55263.25 88888.00 2007-09-23 12:07:08.125 266 12495.27 45.08 55263.28 88888.00 2007-09-23 12:07:08.250 266 12495.23 45.08 55263.28 88888.00 2007-09-23 12:07:08.375 266 12495.23 45.02 55263.28 88888.00 2007-09-23 12:07:08.500 266 12495.12 45.02 55263.30 88888.00 2007-09-23 12:07:08.625 266 12495.05 45.05 55263.32 88888.00 2007-09-23 12:07:08.750 266 12495.08 45.05 55263.35 88888.00 2007-09-23 12:07:08.875 266 12495.10 45.12 55263.35 88888.00 2007-09-23 12:07:09.000 266 12495.02 45.15 55263.32 88888.00 2007-09-23 12:07:09.125 266 12494.98 45.20 55263.35 88888.00 2007-09-23 12:07:09.250 266 12494.88 45.23 55263.40 88888.00 2007-09-23 12:07:09.375 266 12494.83 45.25 55263.45 88888.00 2007-09-23 12:07:09.500 266 12494.85 45.25 55263.45 88888.00 2007-09-23 12:07:09.625 266 12494.85 45.25 55263.43 88888.00 2007-09-23 12:07:09.750 266 12494.73 45.30 55263.47 88888.00 2007-09-23 12:07:09.875 266 12494.67 45.30 55263.50 88888.00 2007-09-23 12:07:10.000 266 12494.65 45.30 55263.53 88888.00 2007-09-23 12:07:10.125 266 12494.62 45.33 55263.53 88888.00 2007-09-23 12:07:10.250 266 12494.55 45.33 55263.50 88888.00 2007-09-23 12:07:10.375 266 12494.45 45.27 55263.47 88888.00 2007-09-23 12:07:10.500 266 12494.30 45.33 55263.47 88888.00 2007-09-23 12:07:10.625 266 12494.27 45.33 55263.47 88888.00 2007-09-23 12:07:10.750 266 12494.33 45.38 55263.50 88888.00 2007-09-23 12:07:10.875 266 12494.27 45.38 55263.50 88888.00 2007-09-23 12:07:11.000 266 12494.20 45.35 55263.50 88888.00 2007-09-23 12:07:11.125 266 12494.10 45.33 55263.50 88888.00 2007-09-23 12:07:11.250 266 12494.02 45.35 55263.55 88888.00 2007-09-23 12:07:11.375 266 12494.02 45.38 55263.57 88888.00 2007-09-23 12:07:11.500 266 12493.90 45.35 55263.55 88888.00 2007-09-23 12:07:11.625 266 12493.83 45.38 55263.60 88888.00 2007-09-23 12:07:11.750 266 12493.85 45.42 55263.62 88888.00 2007-09-23 12:07:11.875 266 12493.80 45.42 55263.62 88888.00 2007-09-23 12:07:12.000 266 12493.85 45.40 55263.62 88888.00 2007-09-23 12:07:12.125 266 12493.88 45.42 55263.65 88888.00 2007-09-23 12:07:12.250 266 12493.75 45.42 55263.65 88888.00 2007-09-23 12:07:12.375 266 12493.67 45.38 55263.62 88888.00 2007-09-23 12:07:12.500 266 12493.58 45.40 55263.62 88888.00 2007-09-23 12:07:12.625 266 12493.45 45.38 55263.62 88888.00 2007-09-23 12:07:12.750 266 12493.42 45.40 55263.65 88888.00 2007-09-23 12:07:12.875 266 12493.42 45.45 55263.68 88888.00 2007-09-23 12:07:13.000 266 12493.38 45.45 55263.68 88888.00 2007-09-23 12:07:13.125 266 12493.35 45.42 55263.70 88888.00 2007-09-23 12:07:13.250 266 12493.30 45.45 55263.75 88888.00 2007-09-23 12:07:13.375 266 12493.30 45.55 55263.78 88888.00 2007-09-23 12:07:13.500 266 12493.27 45.52 55263.80 88888.00 2007-09-23 12:07:13.625 266 12493.25 45.52 55263.78 88888.00 2007-09-23 12:07:13.750 266 12493.23 45.60 55263.80 88888.00 2007-09-23 12:07:13.875 266 12493.23 45.55 55263.80 88888.00 2007-09-23 12:07:14.000 266 12493.23 45.52 55263.75 88888.00 2007-09-23 12:07:14.125 266 12493.17 45.58 55263.80 88888.00 2007-09-23 12:07:14.250 266 12493.08 45.58 55263.82 88888.00 2007-09-23 12:07:14.375 266 12493.08 45.58 55263.80 88888.00 2007-09-23 12:07:14.500 266 12493.02 45.55 55263.82 88888.00 2007-09-23 12:07:14.625 266 12493.08 45.60 55263.88 88888.00 2007-09-23 12:07:14.750 266 12493.02 45.60 55263.82 88888.00 2007-09-23 12:07:14.875 266 12493.05 45.62 55263.82 88888.00 2007-09-23 12:07:15.000 266 12493.08 45.70 55263.90 88888.00 2007-09-23 12:07:15.125 266 12492.92 45.70 55263.90 88888.00 2007-09-23 12:07:15.250 266 12492.83 45.67 55263.88 88888.00 2007-09-23 12:07:15.375 266 12492.95 45.75 55263.90 88888.00 2007-09-23 12:07:15.500 266 12492.95 45.77 55263.88 88888.00 2007-09-23 12:07:15.625 266 12492.85 45.73 55263.90 88888.00 2007-09-23 12:07:15.750 266 12492.80 45.73 55263.90 88888.00 2007-09-23 12:07:15.875 266 12492.77 45.70 55263.90 88888.00 2007-09-23 12:07:16.000 266 12492.73 45.70 55263.93 88888.00 2007-09-23 12:07:16.125 266 12492.70 45.85 55264.00 88888.00 2007-09-23 12:07:16.250 266 12492.65 45.90 55264.00 88888.00 2007-09-23 12:07:16.375 266 12492.62 45.90 55263.97 88888.00 2007-09-23 12:07:16.500 266 12492.55 45.85 55263.95 88888.00 2007-09-23 12:07:16.625 266 12492.48 45.85 55263.97 88888.00 2007-09-23 12:07:16.750 266 12492.48 45.90 55263.95 88888.00 2007-09-23 12:07:16.875 266 12492.40 45.85 55263.93 88888.00 2007-09-23 12:07:17.000 266 12492.38 45.88 55263.95 88888.00 2007-09-23 12:07:17.125 266 12492.40 45.92 55264.03 88888.00 2007-09-23 12:07:17.250 266 12492.30 45.85 55264.03 88888.00 2007-09-23 12:07:17.375 266 12492.27 45.88 55264.00 88888.00 2007-09-23 12:07:17.500 266 12492.23 45.90 55264.00 88888.00 2007-09-23 12:07:17.625 266 12492.15 45.92 55264.05 88888.00 2007-09-23 12:07:17.750 266 12492.20 45.90 55264.07 88888.00 2007-09-23 12:07:17.875 266 12492.17 45.88 55264.10 88888.00 2007-09-23 12:07:18.000 266 12492.15 45.92 55264.10 88888.00 2007-09-23 12:07:18.125 266 12492.05 45.92 55264.12 88888.00 2007-09-23 12:07:18.250 266 12492.02 45.95 55264.12 88888.00 2007-09-23 12:07:18.375 266 12492.05 45.98 55264.10 88888.00 2007-09-23 12:07:18.500 266 12492.00 45.98 55264.12 88888.00 2007-09-23 12:07:18.625 266 12491.90 45.95 55264.12 88888.00 2007-09-23 12:07:18.750 266 12491.75 45.90 55264.10 88888.00 2007-09-23 12:07:18.875 266 12491.73 45.85 55264.10 88888.00 2007-09-23 12:07:19.000 266 12491.77 45.90 55264.10 88888.00 2007-09-23 12:07:19.125 266 12491.83 45.88 55264.12 88888.00 2007-09-23 12:07:19.250 266 12491.75 45.88 55264.18 88888.00 2007-09-23 12:07:19.375 266 12491.73 45.90 55264.18 88888.00 2007-09-23 12:07:19.500 266 12491.75 45.92 55264.22 88888.00 2007-09-23 12:07:19.625 266 12491.75 45.90 55264.18 88888.00 2007-09-23 12:07:19.750 266 12491.58 45.80 55264.15 88888.00 2007-09-23 12:07:19.875 266 12491.60 45.80 55264.18 88888.00 2007-09-23 12:07:20.000 266 12491.52 45.77 55264.18 88888.00 2007-09-23 12:07:20.125 266 12491.52 45.83 55264.15 88888.00 2007-09-23 12:07:20.250 266 12491.52 45.85 55264.20 88888.00 2007-09-23 12:07:20.375 266 12491.55 45.83 55264.15 88888.00 2007-09-23 12:07:20.500 266 12491.50 45.80 55264.15 88888.00 2007-09-23 12:07:20.625 266 12491.48 45.75 55264.15 88888.00 2007-09-23 12:07:20.750 266 12491.48 45.77 55264.15 88888.00 2007-09-23 12:07:20.875 266 12491.45 45.75 55264.15 88888.00 2007-09-23 12:07:21.000 266 12491.50 45.75 55264.15 88888.00 2007-09-23 12:07:21.125 266 12491.48 45.80 55264.18 88888.00 2007-09-23 12:07:21.250 266 12491.42 45.77 55264.15 88888.00 2007-09-23 12:07:21.375 266 12491.48 45.77 55264.12 88888.00 2007-09-23 12:07:21.500 266 12491.52 45.83 55264.18 88888.00 2007-09-23 12:07:21.625 266 12491.55 45.85 55264.18 88888.00 2007-09-23 12:07:21.750 266 12491.50 45.80 55264.15 88888.00 2007-09-23 12:07:21.875 266 12491.52 45.83 55264.15 88888.00 2007-09-23 12:07:22.000 266 12491.50 45.75 55264.12 88888.00 2007-09-23 12:07:22.125 266 12491.48 45.75 55264.15 88888.00 2007-09-23 12:07:22.250 266 12491.45 45.80 55264.15 88888.00 2007-09-23 12:07:22.375 266 12491.35 45.80 55264.15 88888.00 2007-09-23 12:07:22.500 266 12491.27 45.80 55264.12 88888.00 2007-09-23 12:07:22.625 266 12491.35 45.83 55264.12 88888.00 2007-09-23 12:07:22.750 266 12491.40 45.85 55264.15 88888.00 2007-09-23 12:07:22.875 266 12491.40 45.83 55264.15 88888.00 2007-09-23 12:07:23.000 266 12491.42 45.83 55264.10 88888.00 2007-09-23 12:07:23.125 266 12491.42 45.88 55264.15 88888.00 2007-09-23 12:07:23.250 266 12491.38 45.88 55264.15 88888.00 2007-09-23 12:07:23.375 266 12491.42 45.88 55264.15 88888.00 2007-09-23 12:07:23.500 266 12491.42 45.83 55264.15 88888.00 2007-09-23 12:07:23.625 266 12491.48 45.90 55264.20 88888.00 2007-09-23 12:07:23.750 266 12491.48 45.85 55264.12 88888.00 2007-09-23 12:07:23.875 266 12491.42 45.80 55264.10 88888.00 2007-09-23 12:07:24.000 266 12491.40 45.85 55264.10 88888.00 2007-09-23 12:07:24.125 266 12491.50 45.85 55264.12 88888.00 2007-09-23 12:07:24.250 266 12491.50 45.83 55264.12 88888.00 2007-09-23 12:07:24.375 266 12491.45 45.83 55264.10 88888.00 2007-09-23 12:07:24.500 266 12491.50 45.77 55264.12 88888.00 2007-09-23 12:07:24.625 266 12491.35 45.75 55264.07 88888.00 2007-09-23 12:07:24.750 266 12491.30 45.73 55264.10 88888.00 2007-09-23 12:07:24.875 266 12491.40 45.77 55264.10 88888.00 2007-09-23 12:07:25.000 266 12491.42 45.67 55264.07 88888.00 2007-09-23 12:07:25.125 266 12491.42 45.67 55264.05 88888.00 2007-09-23 12:07:25.250 266 12491.42 45.65 55264.07 88888.00 2007-09-23 12:07:25.375 266 12491.38 45.70 55264.05 88888.00 2007-09-23 12:07:25.500 266 12491.40 45.70 55264.07 88888.00 2007-09-23 12:07:25.625 266 12491.48 45.73 55264.07 88888.00 2007-09-23 12:07:25.750 266 12491.52 45.62 55264.05 88888.00 2007-09-23 12:07:25.875 266 12491.58 45.65 55264.07 88888.00 2007-09-23 12:07:26.000 266 12491.65 45.67 55264.07 88888.00 2007-09-23 12:07:26.125 266 12491.70 45.67 55264.05 88888.00 2007-09-23 12:07:26.250 266 12491.67 45.62 55264.05 88888.00 2007-09-23 12:07:26.375 266 12491.73 45.58 55264.00 88888.00 2007-09-23 12:07:26.500 266 12491.80 45.60 55264.03 88888.00 2007-09-23 12:07:26.625 266 12491.83 45.60 55264.03 88888.00 2007-09-23 12:07:26.750 266 12491.83 45.58 55264.03 88888.00 2007-09-23 12:07:26.875 266 12491.90 45.62 55264.03 88888.00 2007-09-23 12:07:27.000 266 12491.90 45.62 55264.03 88888.00 2007-09-23 12:07:27.125 266 12491.90 45.55 55264.03 88888.00 2007-09-23 12:07:27.250 266 12491.90 45.60 55264.00 88888.00 2007-09-23 12:07:27.375 266 12491.95 45.62 55264.03 88888.00 2007-09-23 12:07:27.500 266 12492.05 45.62 55264.00 88888.00 2007-09-23 12:07:27.625 266 12492.00 45.60 55264.03 88888.00 2007-09-23 12:07:27.750 266 12492.02 45.62 55264.03 88888.00 2007-09-23 12:07:27.875 266 12492.08 45.62 55264.05 88888.00 2007-09-23 12:07:28.000 266 12492.12 45.62 55264.03 88888.00 2007-09-23 12:07:28.125 266 12492.15 45.62 55264.00 88888.00 2007-09-23 12:07:28.250 266 12492.20 45.62 55263.97 88888.00 2007-09-23 12:07:28.375 266 12492.27 45.62 55263.95 88888.00 2007-09-23 12:07:28.500 266 12492.27 45.62 55263.97 88888.00 2007-09-23 12:07:28.625 266 12492.27 45.62 55263.93 88888.00 2007-09-23 12:07:28.750 266 12492.42 45.60 55263.88 88888.00 2007-09-23 12:07:28.875 266 12492.50 45.60 55263.88 88888.00 2007-09-23 12:07:29.000 266 12492.60 45.67 55263.90 88888.00 2007-09-23 12:07:29.125 266 12492.73 45.73 55263.95 88888.00 2007-09-23 12:07:29.250 266 12492.75 45.67 55263.95 88888.00 2007-09-23 12:07:29.375 266 12492.73 45.65 55263.88 88888.00 2007-09-23 12:07:29.500 266 12492.70 45.67 55263.82 88888.00 2007-09-23 12:07:29.625 266 12492.77 45.67 55263.80 88888.00 2007-09-23 12:07:29.750 266 12492.90 45.73 55263.75 88888.00 2007-09-23 12:07:29.875 266 12492.90 45.67 55263.72 88888.00 2007-09-23 12:07:30.000 266 12492.90 45.70 55263.70 88888.00 2007-09-23 12:07:30.125 266 12492.95 45.70 55263.70 88888.00 2007-09-23 12:07:30.250 266 12493.00 45.73 55263.68 88888.00 2007-09-23 12:07:30.375 266 12493.08 45.77 55263.68 88888.00 2007-09-23 12:07:30.500 266 12493.12 45.80 55263.68 88888.00 2007-09-23 12:07:30.625 266 12493.25 45.83 55263.68 88888.00 2007-09-23 12:07:30.750 266 12493.35 45.92 55263.68 88888.00 2007-09-23 12:07:30.875 266 12493.48 45.88 55263.65 88888.00 2007-09-23 12:07:31.000 266 12493.48 45.83 55263.60 88888.00 2007-09-23 12:07:31.125 266 12493.52 45.90 55263.60 88888.00 2007-09-23 12:07:31.250 266 12493.52 45.92 55263.60 88888.00 2007-09-23 12:07:31.375 266 12493.58 45.95 55263.57 88888.00 2007-09-23 12:07:31.500 266 12493.58 45.92 55263.53 88888.00 2007-09-23 12:07:31.625 266 12493.65 45.95 55263.53 88888.00 2007-09-23 12:07:31.750 266 12493.77 45.98 55263.53 88888.00 2007-09-23 12:07:31.875 266 12493.77 45.90 55263.45 88888.00 2007-09-23 12:07:32.000 266 12493.75 45.92 55263.45 88888.00 2007-09-23 12:07:32.125 266 12493.90 45.98 55263.45 88888.00 2007-09-23 12:07:32.250 266 12494.08 46.02 55263.50 88888.00 2007-09-23 12:07:32.375 266 12494.15 46.02 55263.45 88888.00 2007-09-23 12:07:32.500 266 12494.10 46.00 55263.35 88888.00 2007-09-23 12:07:32.625 266 12494.15 46.05 55263.38 88888.00 2007-09-23 12:07:32.750 266 12494.20 46.08 55263.32 88888.00 2007-09-23 12:07:32.875 266 12494.25 46.05 55263.35 88888.00 2007-09-23 12:07:33.000 266 12494.30 46.08 55263.32 88888.00 2007-09-23 12:07:33.125 266 12494.35 46.05 55263.32 88888.00 2007-09-23 12:07:33.250 266 12494.40 46.05 55263.32 88888.00 2007-09-23 12:07:33.375 266 12494.48 46.05 55263.28 88888.00 2007-09-23 12:07:33.500 266 12494.45 46.02 55263.25 88888.00 2007-09-23 12:07:33.625 266 12494.50 46.05 55263.20 88888.00 2007-09-23 12:07:33.750 266 12494.55 46.10 55263.20 88888.00 2007-09-23 12:07:33.875 266 12494.58 46.12 55263.20 88888.00 2007-09-23 12:07:34.000 266 12494.70 46.12 55263.20 88888.00 2007-09-23 12:07:34.125 266 12494.77 46.15 55263.25 88888.00 2007-09-23 12:07:34.250 266 12494.83 46.17 55263.22 88888.00 2007-09-23 12:07:34.375 266 12494.92 46.12 55263.20 88888.00 2007-09-23 12:07:34.500 266 12494.95 46.10 55263.15 88888.00 2007-09-23 12:07:34.625 266 12495.00 46.12 55263.12 88888.00 2007-09-23 12:07:34.750 266 12495.05 46.17 55263.15 88888.00 2007-09-23 12:07:34.875 266 12495.10 46.23 55263.12 88888.00 2007-09-23 12:07:35.000 266 12495.15 46.20 55263.10 88888.00 2007-09-23 12:07:35.125 266 12495.17 46.20 55263.12 88888.00 2007-09-23 12:07:35.250 266 12495.25 46.25 55263.07 88888.00 2007-09-23 12:07:35.375 266 12495.33 46.20 55263.03 88888.00 2007-09-23 12:07:35.500 266 12495.33 46.20 55263.03 88888.00 2007-09-23 12:07:35.625 266 12495.35 46.23 55263.00 88888.00 2007-09-23 12:07:35.750 266 12495.38 46.25 55263.03 88888.00 2007-09-23 12:07:35.875 266 12495.45 46.27 55263.03 88888.00 2007-09-23 12:07:36.000 266 12495.50 46.27 55263.00 88888.00 2007-09-23 12:07:36.125 266 12495.58 46.30 55263.00 88888.00 2007-09-23 12:07:36.250 266 12495.70 46.35 55262.95 88888.00 2007-09-23 12:07:36.375 266 12495.73 46.38 55262.93 88888.00 2007-09-23 12:07:36.500 266 12495.75 46.38 55262.90 88888.00 2007-09-23 12:07:36.625 266 12495.80 46.35 55262.88 88888.00 2007-09-23 12:07:36.750 266 12495.85 46.35 55262.85 88888.00 2007-09-23 12:07:36.875 266 12495.85 46.33 55262.85 88888.00 2007-09-23 12:07:37.000 266 12495.90 46.40 55262.85 88888.00 2007-09-23 12:07:37.125 266 12495.95 46.45 55262.85 88888.00 2007-09-23 12:07:37.250 266 12495.98 46.48 55262.82 88888.00 2007-09-23 12:07:37.375 266 12496.08 46.50 55262.82 88888.00 2007-09-23 12:07:37.500 266 12496.20 46.48 55262.80 88888.00 2007-09-23 12:07:37.625 266 12496.30 46.45 55262.78 88888.00 2007-09-23 12:07:37.750 266 12496.33 46.48 55262.80 88888.00 2007-09-23 12:07:37.875 266 12496.38 46.50 55262.78 88888.00 2007-09-23 12:07:38.000 266 12496.33 46.48 55262.75 88888.00 2007-09-23 12:07:38.125 266 12496.33 46.45 55262.72 88888.00 2007-09-23 12:07:38.250 266 12496.40 46.45 55262.72 88888.00 2007-09-23 12:07:38.375 266 12496.48 46.48 55262.70 88888.00 2007-09-23 12:07:38.500 266 12496.50 46.48 55262.72 88888.00 2007-09-23 12:07:38.625 266 12496.52 46.52 55262.72 88888.00 2007-09-23 12:07:38.750 266 12496.60 46.55 55262.70 88888.00 2007-09-23 12:07:38.875 266 12496.65 46.55 55262.70 88888.00 2007-09-23 12:07:39.000 266 12496.65 46.55 55262.65 88888.00 2007-09-23 12:07:39.125 266 12496.62 46.52 55262.65 88888.00 2007-09-23 12:07:39.250 266 12496.73 46.58 55262.68 88888.00 2007-09-23 12:07:39.375 266 12496.75 46.48 55262.62 88888.00 2007-09-23 12:07:39.500 266 12496.75 46.42 55262.60 88888.00 2007-09-23 12:07:39.625 266 12496.77 46.48 55262.60 88888.00 2007-09-23 12:07:39.750 266 12496.80 46.52 55262.60 88888.00 2007-09-23 12:07:39.875 266 12496.80 46.50 55262.62 88888.00 2007-09-23 12:07:40.000 266 12496.85 46.45 55262.57 88888.00 2007-09-23 12:07:40.125 266 12496.92 46.48 55262.55 88888.00 2007-09-23 12:07:40.250 266 12496.95 46.52 55262.60 88888.00 2007-09-23 12:07:40.375 266 12497.05 46.52 55262.60 88888.00 2007-09-23 12:07:40.500 266 12497.08 46.52 55262.55 88888.00 2007-09-23 12:07:40.625 266 12497.08 46.50 55262.50 88888.00 2007-09-23 12:07:40.750 266 12497.15 46.55 55262.53 88888.00 2007-09-23 12:07:40.875 266 12497.30 46.55 55262.53 88888.00 2007-09-23 12:07:41.000 266 12497.35 46.48 55262.47 88888.00 2007-09-23 12:07:41.125 266 12497.35 46.48 55262.50 88888.00 2007-09-23 12:07:41.250 266 12497.38 46.48 55262.50 88888.00 2007-09-23 12:07:41.375 266 12497.45 46.40 55262.47 88888.00 2007-09-23 12:07:41.500 266 12497.58 46.45 55262.45 88888.00 2007-09-23 12:07:41.625 266 12497.65 46.50 55262.43 88888.00 2007-09-23 12:07:41.750 266 12497.73 46.58 55262.45 88888.00 2007-09-23 12:07:41.875 266 12497.83 46.58 55262.47 88888.00 2007-09-23 12:07:42.000 266 12497.88 46.50 55262.45 88888.00 2007-09-23 12:07:42.125 266 12497.98 46.58 55262.45 88888.00 2007-09-23 12:07:42.250 266 12498.08 46.60 55262.45 88888.00 2007-09-23 12:07:42.375 266 12498.10 46.55 55262.40 88888.00 2007-09-23 12:07:42.500 266 12498.20 46.58 55262.38 88888.00 2007-09-23 12:07:42.625 266 12498.33 46.65 55262.38 88888.00 2007-09-23 12:07:42.750 266 12498.40 46.67 55262.38 88888.00 2007-09-23 12:07:42.875 266 12498.48 46.67 55262.38 88888.00 2007-09-23 12:07:43.000 266 12498.50 46.67 55262.32 88888.00 2007-09-23 12:07:43.125 266 12498.58 46.67 55262.35 88888.00 2007-09-23 12:07:43.250 266 12498.65 46.70 55262.35 88888.00 2007-09-23 12:07:43.375 266 12498.70 46.67 55262.30 88888.00 2007-09-23 12:07:43.500 266 12498.75 46.67 55262.28 88888.00 2007-09-23 12:07:43.625 266 12498.85 46.70 55262.30 88888.00 2007-09-23 12:07:43.750 266 12498.90 46.73 55262.32 88888.00 2007-09-23 12:07:43.875 266 12498.98 46.73 55262.30 88888.00 2007-09-23 12:07:44.000 266 12498.98 46.67 55262.22 88888.00 2007-09-23 12:07:44.125 266 12499.05 46.73 55262.28 88888.00 2007-09-23 12:07:44.250 266 12499.12 46.73 55262.28 88888.00 2007-09-23 12:07:44.375 266 12499.20 46.70 55262.20 88888.00 2007-09-23 12:07:44.500 266 12499.30 46.80 55262.22 88888.00 2007-09-23 12:07:44.625 266 12499.35 46.83 55262.22 88888.00 2007-09-23 12:07:44.750 266 12499.40 46.88 55262.28 88888.00 2007-09-23 12:07:44.875 266 12499.48 46.95 55262.30 88888.00 2007-09-23 12:07:45.000 266 12499.45 46.90 55262.22 88888.00 2007-09-23 12:07:45.125 266 12499.45 46.90 55262.22 88888.00 2007-09-23 12:07:45.250 266 12499.50 46.90 55262.22 88888.00 2007-09-23 12:07:45.375 266 12499.52 46.92 55262.22 88888.00 2007-09-23 12:07:45.500 266 12499.60 46.95 55262.20 88888.00 2007-09-23 12:07:45.625 266 12499.65 46.95 55262.20 88888.00 2007-09-23 12:07:45.750 266 12499.62 47.00 55262.18 88888.00 2007-09-23 12:07:45.875 266 12499.62 47.00 55262.18 88888.00 2007-09-23 12:07:46.000 266 12499.65 47.00 55262.20 88888.00 2007-09-23 12:07:46.125 266 12499.62 47.02 55262.20 88888.00 2007-09-23 12:07:46.250 266 12499.55 47.05 55262.22 88888.00 2007-09-23 12:07:46.375 266 12499.58 47.08 55262.20 88888.00 2007-09-23 12:07:46.500 266 12499.52 47.12 55262.18 88888.00 2007-09-23 12:07:46.625 266 12499.52 47.20 55262.20 88888.00 2007-09-23 12:07:46.750 266 12499.48 47.20 55262.18 88888.00 2007-09-23 12:07:46.875 266 12499.45 47.17 55262.20 88888.00 2007-09-23 12:07:47.000 266 12499.52 47.23 55262.22 88888.00 2007-09-23 12:07:47.125 266 12499.48 47.20 55262.20 88888.00 2007-09-23 12:07:47.250 266 12499.52 47.23 55262.22 88888.00 2007-09-23 12:07:47.375 266 12499.65 47.27 55262.20 88888.00 2007-09-23 12:07:47.500 266 12499.67 47.30 55262.20 88888.00 2007-09-23 12:07:47.625 266 12499.70 47.30 55262.22 88888.00 2007-09-23 12:07:47.750 266 12499.67 47.35 55262.28 88888.00 2007-09-23 12:07:47.875 266 12499.60 47.35 55262.28 88888.00 2007-09-23 12:07:48.000 266 12499.62 47.35 55262.25 88888.00 2007-09-23 12:07:48.125 266 12499.65 47.30 55262.25 88888.00 2007-09-23 12:07:48.250 266 12499.60 47.30 55262.22 88888.00 2007-09-23 12:07:48.375 266 12499.60 47.33 55262.22 88888.00 2007-09-23 12:07:48.500 266 12499.58 47.35 55262.28 88888.00 2007-09-23 12:07:48.625 266 12499.62 47.33 55262.28 88888.00 2007-09-23 12:07:48.750 266 12499.65 47.33 55262.28 88888.00 2007-09-23 12:07:48.875 266 12499.70 47.33 55262.30 88888.00 2007-09-23 12:07:49.000 266 12499.73 47.30 55262.30 88888.00 2007-09-23 12:07:49.125 266 12499.73 47.35 55262.30 88888.00 2007-09-23 12:07:49.250 266 12499.65 47.33 55262.32 88888.00 2007-09-23 12:07:49.375 266 12499.65 47.33 55262.30 88888.00 2007-09-23 12:07:49.500 266 12499.70 47.30 55262.32 88888.00 2007-09-23 12:07:49.625 266 12499.70 47.25 55262.28 88888.00 2007-09-23 12:07:49.750 266 12499.73 47.20 55262.30 88888.00 2007-09-23 12:07:49.875 266 12499.77 47.20 55262.30 88888.00 2007-09-23 12:07:50.000 266 12499.83 47.15 55262.30 88888.00 2007-09-23 12:07:50.125 266 12499.80 47.10 55262.32 88888.00 2007-09-23 12:07:50.250 266 12499.85 47.15 55262.38 88888.00 2007-09-23 12:07:50.375 266 12499.88 47.17 55262.35 88888.00 2007-09-23 12:07:50.500 266 12499.83 47.15 55262.32 88888.00 2007-09-23 12:07:50.625 266 12499.77 47.12 55262.32 88888.00 2007-09-23 12:07:50.750 266 12499.80 47.10 55262.35 88888.00 2007-09-23 12:07:50.875 266 12499.83 47.05 55262.38 88888.00 2007-09-23 12:07:51.000 266 12499.90 47.05 55262.35 88888.00 2007-09-23 12:07:51.125 266 12499.90 47.08 55262.40 88888.00 2007-09-23 12:07:51.250 266 12499.95 47.02 55262.40 88888.00 2007-09-23 12:07:51.375 266 12499.92 47.02 55262.35 88888.00 2007-09-23 12:07:51.500 266 12499.83 47.00 55262.35 88888.00 2007-09-23 12:07:51.625 266 12499.77 47.00 55262.40 88888.00 2007-09-23 12:07:51.750 266 12499.85 47.00 55262.43 88888.00 2007-09-23 12:07:51.875 266 12499.92 47.02 55262.43 88888.00 2007-09-23 12:07:52.000 266 12499.95 47.05 55262.40 88888.00 2007-09-23 12:07:52.125 266 12499.85 46.95 55262.40 88888.00 2007-09-23 12:07:52.250 266 12499.85 46.85 55262.40 88888.00 2007-09-23 12:07:52.375 266 12499.88 46.83 55262.43 88888.00 2007-09-23 12:07:52.500 266 12499.88 46.90 55262.45 88888.00 2007-09-23 12:07:52.625 266 12499.88 46.88 55262.43 88888.00 2007-09-23 12:07:52.750 266 12499.88 46.88 55262.40 88888.00 2007-09-23 12:07:52.875 266 12499.92 46.90 55262.40 88888.00 2007-09-23 12:07:53.000 266 12499.98 46.92 55262.43 88888.00 2007-09-23 12:07:53.125 266 12500.05 46.92 55262.45 88888.00 2007-09-23 12:07:53.250 266 12500.02 46.90 55262.45 88888.00 2007-09-23 12:07:53.375 266 12500.05 46.90 55262.43 88888.00 2007-09-23 12:07:53.500 266 12500.05 46.88 55262.43 88888.00 2007-09-23 12:07:53.625 266 12500.10 46.92 55262.47 88888.00 2007-09-23 12:07:53.750 266 12500.23 47.00 55262.47 88888.00 2007-09-23 12:07:53.875 266 12500.17 46.95 55262.47 88888.00 2007-09-23 12:07:54.000 266 12500.17 46.92 55262.47 88888.00 2007-09-23 12:07:54.125 266 12500.15 46.83 55262.45 88888.00 2007-09-23 12:07:54.250 266 12500.23 46.85 55262.45 88888.00 2007-09-23 12:07:54.375 266 12500.27 46.85 55262.45 88888.00 2007-09-23 12:07:54.500 266 12500.25 46.85 55262.45 88888.00 2007-09-23 12:07:54.625 266 12500.23 46.88 55262.45 88888.00 2007-09-23 12:07:54.750 266 12500.25 46.90 55262.47 88888.00 2007-09-23 12:07:54.875 266 12500.30 46.90 55262.50 88888.00 2007-09-23 12:07:55.000 266 12500.40 46.98 55262.50 88888.00 2007-09-23 12:07:55.125 266 12500.38 46.95 55262.45 88888.00 2007-09-23 12:07:55.250 266 12500.35 46.95 55262.50 88888.00 2007-09-23 12:07:55.375 266 12500.40 46.95 55262.47 88888.00 2007-09-23 12:07:55.500 266 12500.42 46.98 55262.47 88888.00 2007-09-23 12:07:55.625 266 12500.40 46.98 55262.45 88888.00 2007-09-23 12:07:55.750 266 12500.40 46.98 55262.45 88888.00 2007-09-23 12:07:55.875 266 12500.42 46.98 55262.47 88888.00 2007-09-23 12:07:56.000 266 12500.48 47.00 55262.47 88888.00 2007-09-23 12:07:56.125 266 12500.50 47.08 55262.50 88888.00 2007-09-23 12:07:56.250 266 12500.58 47.08 55262.50 88888.00 2007-09-23 12:07:56.375 266 12500.65 47.10 55262.55 88888.00 2007-09-23 12:07:56.500 266 12500.67 47.17 55262.53 88888.00 2007-09-23 12:07:56.625 266 12500.67 47.20 55262.53 88888.00 2007-09-23 12:07:56.750 266 12500.73 47.17 55262.50 88888.00 2007-09-23 12:07:56.875 266 12500.75 47.17 55262.53 88888.00 2007-09-23 12:07:57.000 266 12500.77 47.23 55262.55 88888.00 2007-09-23 12:07:57.125 266 12500.73 47.20 55262.50 88888.00 2007-09-23 12:07:57.250 266 12500.67 47.15 55262.53 88888.00 2007-09-23 12:07:57.375 266 12500.83 47.20 55262.53 88888.00 2007-09-23 12:07:57.500 266 12500.88 47.25 55262.50 88888.00 2007-09-23 12:07:57.625 266 12500.90 47.33 55262.53 88888.00 2007-09-23 12:07:57.750 266 12500.92 47.27 55262.50 88888.00 2007-09-23 12:07:57.875 266 12500.98 47.30 55262.53 88888.00 2007-09-23 12:07:58.000 266 12501.02 47.33 55262.53 88888.00 2007-09-23 12:07:58.125 266 12501.05 47.35 55262.55 88888.00 2007-09-23 12:07:58.250 266 12501.02 47.35 55262.55 88888.00 2007-09-23 12:07:58.375 266 12501.02 47.38 55262.55 88888.00 2007-09-23 12:07:58.500 266 12501.12 47.45 55262.55 88888.00 2007-09-23 12:07:58.625 266 12501.15 47.38 55262.50 88888.00 2007-09-23 12:07:58.750 266 12501.15 47.40 55262.50 88888.00 2007-09-23 12:07:58.875 266 12501.17 47.48 55262.53 88888.00 2007-09-23 12:07:59.000 266 12501.25 47.45 55262.53 88888.00 2007-09-23 12:07:59.125 266 12501.35 47.45 55262.53 88888.00 2007-09-23 12:07:59.250 266 12501.38 47.40 55262.53 88888.00 2007-09-23 12:07:59.375 266 12501.33 47.40 55262.53 88888.00 2007-09-23 12:07:59.500 266 12501.38 47.50 55262.55 88888.00 2007-09-23 12:07:59.625 266 12501.45 47.52 55262.55 88888.00 2007-09-23 12:07:59.750 266 12501.42 47.45 55262.53 88888.00 2007-09-23 12:07:59.875 266 12501.45 47.42 55262.53 88888.00 2007-09-23 12:08:00.000 266 12501.52 47.55 55262.57 88888.00 2007-09-23 12:08:00.125 266 12501.55 47.55 55262.60 88888.00 2007-09-23 12:08:00.250 266 12501.60 47.48 55262.53 88888.00 2007-09-23 12:08:00.375 266 12501.60 47.52 55262.50 88888.00 2007-09-23 12:08:00.500 266 12501.65 47.58 55262.53 88888.00 2007-09-23 12:08:00.625 266 12501.70 47.60 55262.53 88888.00 2007-09-23 12:08:00.750 266 12501.75 47.58 55262.55 88888.00 2007-09-23 12:08:00.875 266 12501.83 47.60 55262.55 88888.00 2007-09-23 12:08:01.000 266 12501.88 47.60 55262.53 88888.00 2007-09-23 12:08:01.125 266 12501.90 47.62 55262.57 88888.00 2007-09-23 12:08:01.250 266 12501.92 47.67 55262.55 88888.00 2007-09-23 12:08:01.375 266 12502.02 47.75 55262.55 88888.00 2007-09-23 12:08:01.500 266 12502.10 47.75 55262.57 88888.00 2007-09-23 12:08:01.625 266 12502.12 47.83 55262.60 88888.00 2007-09-23 12:08:01.750 266 12502.10 47.85 55262.60 88888.00 2007-09-23 12:08:01.875 266 12502.08 47.85 55262.57 88888.00 2007-09-23 12:08:02.000 266 12502.15 47.83 55262.57 88888.00 2007-09-23 12:08:02.125 266 12502.20 47.88 55262.62 88888.00 2007-09-23 12:08:02.250 266 12502.27 47.85 55262.60 88888.00 2007-09-23 12:08:02.375 266 12502.35 47.88 55262.62 88888.00 2007-09-23 12:08:02.500 266 12502.42 47.92 55262.62 88888.00 2007-09-23 12:08:02.625 266 12502.52 48.02 55262.62 88888.00 2007-09-23 12:08:02.750 266 12502.60 48.02 55262.60 88888.00 2007-09-23 12:08:02.875 266 12502.62 48.00 55262.62 88888.00 2007-09-23 12:08:03.000 266 12502.60 48.00 55262.62 88888.00 2007-09-23 12:08:03.125 266 12502.60 48.02 55262.62 88888.00 2007-09-23 12:08:03.250 266 12502.62 48.02 55262.65 88888.00 2007-09-23 12:08:03.375 266 12502.70 48.05 55262.62 88888.00 2007-09-23 12:08:03.500 266 12502.77 48.10 55262.65 88888.00 2007-09-23 12:08:03.625 266 12502.83 48.17 55262.68 88888.00 2007-09-23 12:08:03.750 266 12502.90 48.20 55262.68 88888.00 2007-09-23 12:08:03.875 266 12503.02 48.25 55262.70 88888.00 2007-09-23 12:08:04.000 266 12503.08 48.25 55262.72 88888.00 2007-09-23 12:08:04.125 266 12503.05 48.30 55262.70 88888.00 2007-09-23 12:08:04.250 266 12503.05 48.35 55262.72 88888.00 2007-09-23 12:08:04.375 266 12503.12 48.35 55262.68 88888.00 2007-09-23 12:08:04.500 266 12503.15 48.35 55262.68 88888.00 2007-09-23 12:08:04.625 266 12503.17 48.33 55262.68 88888.00 2007-09-23 12:08:04.750 266 12503.20 48.33 55262.68 88888.00 2007-09-23 12:08:04.875 266 12503.25 48.30 55262.70 88888.00 2007-09-23 12:08:05.000 266 12503.25 48.33 55262.65 88888.00 2007-09-23 12:08:05.125 266 12503.30 48.40 55262.70 88888.00 2007-09-23 12:08:05.250 266 12503.35 48.45 55262.70 88888.00 2007-09-23 12:08:05.375 266 12503.40 48.48 55262.72 88888.00 2007-09-23 12:08:05.500 266 12503.42 48.48 55262.72 88888.00 2007-09-23 12:08:05.625 266 12503.50 48.55 55262.75 88888.00 2007-09-23 12:08:05.750 266 12503.55 48.67 55262.75 88888.00 2007-09-23 12:08:05.875 266 12503.50 48.62 55262.70 88888.00 2007-09-23 12:08:06.000 266 12503.52 48.55 55262.70 88888.00 2007-09-23 12:08:06.125 266 12503.58 48.58 55262.70 88888.00 2007-09-23 12:08:06.250 266 12503.60 48.67 55262.75 88888.00 2007-09-23 12:08:06.375 266 12503.65 48.73 55262.72 88888.00 2007-09-23 12:08:06.500 266 12503.62 48.65 55262.75 88888.00 2007-09-23 12:08:06.625 266 12503.65 48.67 55262.75 88888.00 2007-09-23 12:08:06.750 266 12503.73 48.73 55262.72 88888.00 2007-09-23 12:08:06.875 266 12503.73 48.75 55262.70 88888.00 2007-09-23 12:08:07.000 266 12503.73 48.77 55262.70 88888.00 2007-09-23 12:08:07.125 266 12503.80 48.83 55262.78 88888.00 2007-09-23 12:08:07.250 266 12503.88 48.90 55262.80 88888.00 2007-09-23 12:08:07.375 266 12503.88 48.92 55262.78 88888.00 2007-09-23 12:08:07.500 266 12503.73 48.90 55262.78 88888.00 2007-09-23 12:08:07.625 266 12503.70 48.88 55262.78 88888.00 2007-09-23 12:08:07.750 266 12503.73 48.90 55262.78 88888.00 2007-09-23 12:08:07.875 266 12503.73 48.95 55262.82 88888.00 2007-09-23 12:08:08.000 266 12503.73 48.92 55262.85 88888.00 2007-09-23 12:08:08.125 266 12503.65 48.95 55262.80 88888.00 2007-09-23 12:08:08.250 266 12503.55 48.92 55262.82 88888.00 2007-09-23 12:08:08.375 266 12503.55 48.95 55262.82 88888.00 2007-09-23 12:08:08.500 266 12503.58 49.00 55262.85 88888.00 2007-09-23 12:08:08.625 266 12503.58 49.00 55262.88 88888.00 2007-09-23 12:08:08.750 266 12503.60 49.02 55262.90 88888.00 2007-09-23 12:08:08.875 266 12503.60 49.02 55262.88 88888.00 2007-09-23 12:08:09.000 266 12503.55 48.98 55262.93 88888.00 2007-09-23 12:08:09.125 266 12503.60 49.00 55262.95 88888.00 2007-09-23 12:08:09.250 266 12503.48 48.92 55262.95 88888.00 2007-09-23 12:08:09.375 266 12503.45 48.98 55262.95 88888.00 2007-09-23 12:08:09.500 266 12503.50 49.02 55262.97 88888.00 2007-09-23 12:08:09.625 266 12503.60 49.02 55263.00 88888.00 2007-09-23 12:08:09.750 266 12503.50 48.98 55263.03 88888.00 2007-09-23 12:08:09.875 266 12503.45 48.98 55263.05 88888.00 2007-09-23 12:08:10.000 266 12503.45 49.00 55263.05 88888.00 2007-09-23 12:08:10.125 266 12503.45 48.98 55263.05 88888.00 2007-09-23 12:08:10.250 266 12503.40 48.95 55263.07 88888.00 2007-09-23 12:08:10.375 266 12503.40 48.98 55263.05 88888.00 2007-09-23 12:08:10.500 266 12503.42 48.98 55263.07 88888.00 2007-09-23 12:08:10.625 266 12503.45 49.00 55263.10 88888.00 2007-09-23 12:08:10.750 266 12503.42 49.02 55263.12 88888.00 2007-09-23 12:08:10.875 266 12503.33 49.00 55263.10 88888.00 2007-09-23 12:08:11.000 266 12503.27 48.95 55263.12 88888.00 2007-09-23 12:08:11.125 266 12503.35 48.90 55263.18 88888.00 2007-09-23 12:08:11.250 266 12503.38 48.92 55263.18 88888.00 2007-09-23 12:08:11.375 266 12503.40 48.92 55263.20 88888.00 2007-09-23 12:08:11.500 266 12503.33 48.85 55263.20 88888.00 2007-09-23 12:08:11.625 266 12503.27 48.83 55263.20 88888.00 2007-09-23 12:08:11.750 266 12503.25 48.90 55263.22 88888.00 2007-09-23 12:08:11.875 266 12503.23 48.90 55263.22 88888.00 2007-09-23 12:08:12.000 266 12503.10 48.88 55263.22 88888.00 2007-09-23 12:08:12.125 266 12503.08 48.85 55263.25 88888.00 2007-09-23 12:08:12.250 266 12503.00 48.83 55263.28 88888.00 2007-09-23 12:08:12.375 266 12503.05 48.80 55263.30 88888.00 2007-09-23 12:08:12.500 266 12503.17 48.85 55263.38 88888.00 2007-09-23 12:08:12.625 266 12503.17 48.85 55263.40 88888.00 2007-09-23 12:08:12.750 266 12503.12 48.83 55263.43 88888.00 2007-09-23 12:08:12.875 266 12503.02 48.80 55263.40 88888.00 2007-09-23 12:08:13.000 266 12502.98 48.77 55263.45 88888.00 2007-09-23 12:08:13.125 266 12502.95 48.73 55263.50 88888.00 2007-09-23 12:08:13.250 266 12502.95 48.70 55263.50 88888.00 2007-09-23 12:08:13.375 266 12502.92 48.67 55263.47 88888.00 2007-09-23 12:08:13.500 266 12502.88 48.70 55263.53 88888.00 2007-09-23 12:08:13.625 266 12502.80 48.67 55263.55 88888.00 2007-09-23 12:08:13.750 266 12502.70 48.60 55263.57 88888.00 2007-09-23 12:08:13.875 266 12502.62 48.58 55263.60 88888.00 2007-09-23 12:08:14.000 266 12502.58 48.58 55263.60 88888.00 2007-09-23 12:08:14.125 266 12502.55 48.65 55263.68 88888.00 2007-09-23 12:08:14.250 266 12502.45 48.58 55263.68 88888.00 2007-09-23 12:08:14.375 266 12502.45 48.50 55263.68 88888.00 2007-09-23 12:08:14.500 266 12502.40 48.50 55263.70 88888.00 2007-09-23 12:08:14.625 266 12502.40 48.50 55263.72 88888.00 2007-09-23 12:08:14.750 266 12502.35 48.52 55263.78 88888.00 2007-09-23 12:08:14.875 266 12502.38 48.52 55263.82 88888.00 2007-09-23 12:08:15.000 266 12502.30 48.50 55263.80 88888.00 2007-09-23 12:08:15.125 266 12502.23 48.45 55263.78 88888.00 2007-09-23 12:08:15.250 266 12502.10 48.42 55263.82 88888.00 2007-09-23 12:08:15.375 266 12502.12 48.45 55263.80 88888.00 2007-09-23 12:08:15.500 266 12502.05 48.42 55263.85 88888.00 2007-09-23 12:08:15.625 266 12502.00 48.40 55263.88 88888.00 2007-09-23 12:08:15.750 266 12501.98 48.38 55263.85 88888.00 2007-09-23 12:08:15.875 266 12501.92 48.33 55263.88 88888.00 2007-09-23 12:08:16.000 266 12501.88 48.35 55263.93 88888.00 2007-09-23 12:08:16.125 266 12501.88 48.38 55264.00 88888.00 2007-09-23 12:08:16.250 266 12501.75 48.30 55264.03 88888.00 2007-09-23 12:08:16.375 266 12501.70 48.35 55264.05 88888.00 2007-09-23 12:08:16.500 266 12501.70 48.30 55264.07 88888.00 2007-09-23 12:08:16.625 266 12501.65 48.27 55264.05 88888.00 2007-09-23 12:08:16.750 266 12501.60 48.30 55264.07 88888.00 2007-09-23 12:08:16.875 266 12501.60 48.25 55264.12 88888.00 2007-09-23 12:08:17.000 266 12501.58 48.27 55264.15 88888.00 2007-09-23 12:08:17.125 266 12501.55 48.30 55264.18 88888.00 2007-09-23 12:08:17.250 266 12501.50 48.25 55264.18 88888.00 2007-09-23 12:08:17.375 266 12501.48 48.23 55264.18 88888.00 2007-09-23 12:08:17.500 266 12501.35 48.23 55264.20 88888.00 2007-09-23 12:08:17.625 266 12501.38 48.23 55264.25 88888.00 2007-09-23 12:08:17.750 266 12501.40 48.27 55264.25 88888.00 2007-09-23 12:08:17.875 266 12501.45 48.33 55264.30 88888.00 2007-09-23 12:08:18.000 266 12501.45 48.30 55264.32 88888.00 2007-09-23 12:08:18.125 266 12501.33 48.27 55264.38 88888.00 2007-09-23 12:08:18.250 266 12501.20 48.25 55264.40 88888.00 2007-09-23 12:08:18.375 266 12501.15 48.33 55264.43 88888.00 2007-09-23 12:08:18.500 266 12501.15 48.38 55264.43 88888.00 2007-09-23 12:08:18.625 266 12501.12 48.38 55264.40 88888.00 2007-09-23 12:08:18.750 266 12501.15 48.42 55264.43 88888.00 2007-09-23 12:08:18.875 266 12501.23 48.45 55264.47 88888.00 2007-09-23 12:08:19.000 266 12501.17 48.45 55264.47 88888.00 2007-09-23 12:08:19.125 266 12501.12 48.45 55264.47 88888.00 2007-09-23 12:08:19.250 266 12501.08 48.50 55264.50 88888.00 2007-09-23 12:08:19.375 266 12501.08 48.50 55264.50 88888.00 2007-09-23 12:08:19.500 266 12501.10 48.48 55264.55 88888.00 2007-09-23 12:08:19.625 266 12501.08 48.45 55264.53 88888.00 2007-09-23 12:08:19.750 266 12501.02 48.50 55264.57 88888.00 2007-09-23 12:08:19.875 266 12500.95 48.58 55264.62 88888.00 2007-09-23 12:08:20.000 266 12500.88 48.55 55264.70 88888.00 2007-09-23 12:08:20.125 266 12500.92 48.58 55264.72 88888.00 2007-09-23 12:08:20.250 266 12500.98 48.58 55264.75 88888.00 2007-09-23 12:08:20.375 266 12500.95 48.52 55264.70 88888.00 2007-09-23 12:08:20.500 266 12500.88 48.58 55264.70 88888.00 2007-09-23 12:08:20.625 266 12500.83 48.58 55264.70 88888.00 2007-09-23 12:08:20.750 266 12500.85 48.67 55264.75 88888.00 2007-09-23 12:08:20.875 266 12500.83 48.70 55264.75 88888.00 2007-09-23 12:08:21.000 266 12500.83 48.77 55264.80 88888.00 2007-09-23 12:08:21.125 266 12500.83 48.80 55264.82 88888.00 2007-09-23 12:08:21.250 266 12500.75 48.77 55264.88 88888.00 2007-09-23 12:08:21.375 266 12500.65 48.83 55264.90 88888.00 2007-09-23 12:08:21.500 266 12500.62 48.83 55264.93 88888.00 2007-09-23 12:08:21.625 266 12500.70 48.83 55264.95 88888.00 2007-09-23 12:08:21.750 266 12500.65 48.88 55264.97 88888.00 2007-09-23 12:08:21.875 266 12500.58 48.90 55265.00 88888.00 2007-09-23 12:08:22.000 266 12500.55 48.90 55264.97 88888.00 2007-09-23 12:08:22.125 266 12500.58 48.90 55265.00 88888.00 2007-09-23 12:08:22.250 266 12500.50 48.95 55265.03 88888.00 2007-09-23 12:08:22.375 266 12500.50 49.05 55265.03 88888.00 2007-09-23 12:08:22.500 266 12500.45 49.08 55265.07 88888.00 2007-09-23 12:08:22.625 266 12500.40 48.98 55265.05 88888.00 2007-09-23 12:08:22.750 266 12500.38 48.98 55265.05 88888.00 2007-09-23 12:08:22.875 266 12500.45 49.05 55265.07 88888.00 2007-09-23 12:08:23.000 266 12500.45 49.05 55265.10 88888.00 2007-09-23 12:08:23.125 266 12500.38 49.02 55265.12 88888.00 2007-09-23 12:08:23.250 266 12500.40 49.10 55265.12 88888.00 2007-09-23 12:08:23.375 266 12500.45 49.10 55265.15 88888.00 2007-09-23 12:08:23.500 266 12500.38 49.12 55265.18 88888.00 2007-09-23 12:08:23.625 266 12500.33 49.20 55265.18 88888.00 2007-09-23 12:08:23.750 266 12500.23 49.17 55265.20 88888.00 2007-09-23 12:08:23.875 266 12500.20 49.20 55265.22 88888.00 2007-09-23 12:08:24.000 266 12500.12 49.20 55265.18 88888.00 2007-09-23 12:08:24.125 266 12500.12 49.20 55265.15 88888.00 2007-09-23 12:08:24.250 266 12500.12 49.25 55265.25 88888.00 2007-09-23 12:08:24.375 266 12500.23 49.33 55265.30 88888.00 2007-09-23 12:08:24.500 266 12500.17 49.30 55265.28 88888.00 2007-09-23 12:08:24.625 266 12500.08 49.30 55265.30 88888.00 2007-09-23 12:08:24.750 266 12500.15 49.35 55265.35 88888.00 2007-09-23 12:08:24.875 266 12500.15 49.30 55265.35 88888.00 2007-09-23 12:08:25.000 266 12500.12 49.20 55265.35 88888.00 2007-09-23 12:08:25.125 266 12500.12 49.25 55265.40 88888.00 2007-09-23 12:08:25.250 266 12500.05 49.33 55265.47 88888.00 2007-09-23 12:08:25.375 266 12500.00 49.33 55265.45 88888.00 2007-09-23 12:08:25.500 266 12499.88 49.30 55265.43 88888.00 2007-09-23 12:08:25.625 266 12499.83 49.30 55265.43 88888.00 2007-09-23 12:08:25.750 266 12499.75 49.30 55265.47 88888.00 2007-09-23 12:08:25.875 266 12499.67 49.35 55265.50 88888.00 2007-09-23 12:08:26.000 266 12499.62 49.33 55265.53 88888.00 2007-09-23 12:08:26.125 266 12499.60 49.33 55265.57 88888.00 2007-09-23 12:08:26.250 266 12499.58 49.35 55265.55 88888.00 2007-09-23 12:08:26.375 266 12499.58 49.35 55265.57 88888.00 2007-09-23 12:08:26.500 266 12499.60 49.35 55265.60 88888.00 2007-09-23 12:08:26.625 266 12499.55 49.35 55265.60 88888.00 2007-09-23 12:08:26.750 266 12499.50 49.27 55265.57 88888.00 2007-09-23 12:08:26.875 266 12499.52 49.27 55265.57 88888.00 2007-09-23 12:08:27.000 266 12499.42 49.30 55265.62 88888.00 2007-09-23 12:08:27.125 266 12499.35 49.33 55265.62 88888.00 2007-09-23 12:08:27.250 266 12499.33 49.30 55265.68 88888.00 2007-09-23 12:08:27.375 266 12499.40 49.38 55265.75 88888.00 2007-09-23 12:08:27.500 266 12499.40 49.42 55265.78 88888.00 2007-09-23 12:08:27.625 266 12499.33 49.42 55265.80 88888.00 2007-09-23 12:08:27.750 266 12499.30 49.35 55265.80 88888.00 2007-09-23 12:08:27.875 266 12499.25 49.30 55265.80 88888.00 2007-09-23 12:08:28.000 266 12499.30 49.35 55265.80 88888.00 2007-09-23 12:08:28.125 266 12499.25 49.38 55265.85 88888.00 2007-09-23 12:08:28.250 266 12499.15 49.27 55265.90 88888.00 2007-09-23 12:08:28.375 266 12499.15 49.27 55265.90 88888.00 2007-09-23 12:08:28.500 266 12499.15 49.27 55265.93 88888.00 2007-09-23 12:08:28.625 266 12499.15 49.33 55265.97 88888.00 2007-09-23 12:08:28.750 266 12499.08 49.30 55265.95 88888.00 2007-09-23 12:08:28.875 266 12498.98 49.25 55266.00 88888.00 2007-09-23 12:08:29.000 266 12498.95 49.25 55265.97 88888.00 2007-09-23 12:08:29.125 266 12498.92 49.25 55266.00 88888.00 2007-09-23 12:08:29.250 266 12498.90 49.23 55265.97 88888.00 2007-09-23 12:08:29.375 266 12498.92 49.25 55265.97 88888.00 2007-09-23 12:08:29.500 266 12498.95 49.23 55266.05 88888.00 2007-09-23 12:08:29.625 266 12499.05 49.27 55266.10 88888.00 2007-09-23 12:08:29.750 266 12498.98 49.25 55266.10 88888.00 2007-09-23 12:08:29.875 266 12498.90 49.17 55266.10 88888.00 2007-09-23 12:08:30.000 266 12498.80 49.15 55266.07 88888.00 2007-09-23 12:08:30.125 266 12498.73 49.12 55266.07 88888.00 2007-09-23 12:08:30.250 266 12498.67 49.10 55266.12 88888.00 2007-09-23 12:08:30.375 266 12498.75 49.10 55266.18 88888.00 2007-09-23 12:08:30.500 266 12498.73 49.08 55266.18 88888.00 2007-09-23 12:08:30.625 266 12498.73 49.08 55266.20 88888.00 2007-09-23 12:08:30.750 266 12498.70 49.05 55266.20 88888.00 2007-09-23 12:08:30.875 266 12498.70 49.10 55266.20 88888.00 2007-09-23 12:08:31.000 266 12498.80 49.12 55266.20 88888.00 2007-09-23 12:08:31.125 266 12498.80 49.12 55266.28 88888.00 2007-09-23 12:08:31.250 266 12498.77 49.08 55266.25 88888.00 2007-09-23 12:08:31.375 266 12498.77 49.08 55266.22 88888.00 2007-09-23 12:08:31.500 266 12498.62 49.05 55266.25 88888.00 2007-09-23 12:08:31.625 266 12498.58 49.12 55266.28 88888.00 2007-09-23 12:08:31.750 266 12498.55 49.10 55266.28 88888.00 2007-09-23 12:08:31.875 266 12498.60 49.05 55266.30 88888.00 2007-09-23 12:08:32.000 266 12498.67 49.02 55266.30 88888.00 2007-09-23 12:08:32.125 266 12498.70 49.08 55266.35 88888.00 2007-09-23 12:08:32.250 266 12498.62 49.10 55266.35 88888.00 2007-09-23 12:08:32.375 266 12498.60 49.10 55266.38 88888.00 2007-09-23 12:08:32.500 266 12498.55 49.08 55266.38 88888.00 2007-09-23 12:08:32.625 266 12498.62 49.10 55266.35 88888.00 2007-09-23 12:08:32.750 266 12498.70 49.15 55266.35 88888.00 2007-09-23 12:08:32.875 266 12498.67 49.12 55266.32 88888.00 2007-09-23 12:08:33.000 266 12498.62 49.12 55266.35 88888.00 2007-09-23 12:08:33.125 266 12498.60 49.12 55266.38 88888.00 2007-09-23 12:08:33.250 266 12498.50 49.10 55266.40 88888.00 2007-09-23 12:08:33.375 266 12498.55 49.12 55266.43 88888.00 2007-09-23 12:08:33.500 266 12498.55 49.15 55266.43 88888.00 2007-09-23 12:08:33.625 266 12498.58 49.12 55266.43 88888.00 2007-09-23 12:08:33.750 266 12498.50 49.12 55266.43 88888.00 2007-09-23 12:08:33.875 266 12498.50 49.15 55266.45 88888.00 2007-09-23 12:08:34.000 266 12498.50 49.17 55266.45 88888.00 2007-09-23 12:08:34.125 266 12498.60 49.20 55266.47 88888.00 2007-09-23 12:08:34.250 266 12498.60 49.20 55266.45 88888.00 2007-09-23 12:08:34.375 266 12498.55 49.23 55266.47 88888.00 2007-09-23 12:08:34.500 266 12498.52 49.25 55266.47 88888.00 2007-09-23 12:08:34.625 266 12498.58 49.27 55266.53 88888.00 2007-09-23 12:08:34.750 266 12498.60 49.25 55266.47 88888.00 2007-09-23 12:08:34.875 266 12498.60 49.25 55266.50 88888.00 2007-09-23 12:08:35.000 266 12498.62 49.25 55266.50 88888.00 2007-09-23 12:08:35.125 266 12498.52 49.23 55266.50 88888.00 2007-09-23 12:08:35.250 266 12498.58 49.20 55266.53 88888.00 2007-09-23 12:08:35.375 266 12498.60 49.17 55266.55 88888.00 2007-09-23 12:08:35.500 266 12498.55 49.23 55266.55 88888.00 2007-09-23 12:08:35.625 266 12498.60 49.33 55266.55 88888.00 2007-09-23 12:08:35.750 266 12498.70 49.40 55266.55 88888.00 2007-09-23 12:08:35.875 266 12498.62 49.35 55266.53 88888.00 2007-09-23 12:08:36.000 266 12498.58 49.27 55266.55 88888.00 2007-09-23 12:08:36.125 266 12498.60 49.40 55266.57 88888.00 2007-09-23 12:08:36.250 266 12498.70 49.45 55266.57 88888.00 2007-09-23 12:08:36.375 266 12498.75 49.50 55266.60 88888.00 2007-09-23 12:08:36.500 266 12498.80 49.48 55266.60 88888.00 2007-09-23 12:08:36.625 266 12498.88 49.48 55266.57 88888.00 2007-09-23 12:08:36.750 266 12498.92 49.52 55266.55 88888.00 2007-09-23 12:08:36.875 266 12498.95 49.52 55266.57 88888.00 2007-09-23 12:08:37.000 266 12498.95 49.52 55266.60 88888.00 2007-09-23 12:08:37.125 266 12499.00 49.55 55266.60 88888.00 2007-09-23 12:08:37.250 266 12499.05 49.58 55266.57 88888.00 2007-09-23 12:08:37.375 266 12499.20 49.62 55266.57 88888.00 2007-09-23 12:08:37.500 266 12499.25 49.67 55266.57 88888.00 2007-09-23 12:08:37.625 266 12499.23 49.67 55266.55 88888.00 2007-09-23 12:08:37.750 266 12499.20 49.70 55266.53 88888.00 2007-09-23 12:08:37.875 266 12499.20 49.67 55266.53 88888.00 2007-09-23 12:08:38.000 266 12499.25 49.73 55266.53 88888.00 2007-09-23 12:08:38.125 266 12499.35 49.85 55266.57 88888.00 2007-09-23 12:08:38.250 266 12499.40 49.83 55266.60 88888.00 2007-09-23 12:08:38.375 266 12499.40 49.85 55266.55 88888.00 2007-09-23 12:08:38.500 266 12499.38 49.88 55266.53 88888.00 2007-09-23 12:08:38.625 266 12499.33 49.85 55266.55 88888.00 2007-09-23 12:08:38.750 266 12499.35 49.88 55266.57 88888.00 2007-09-23 12:08:38.875 266 12499.45 49.95 55266.57 88888.00 2007-09-23 12:08:39.000 266 12499.58 50.00 55266.60 88888.00 2007-09-23 12:08:39.125 266 12499.60 49.98 55266.55 88888.00 2007-09-23 12:08:39.250 266 12499.55 49.92 55266.57 88888.00 2007-09-23 12:08:39.375 266 12499.60 50.00 55266.57 88888.00 2007-09-23 12:08:39.500 266 12499.58 50.02 55266.57 88888.00 2007-09-23 12:08:39.625 266 12499.58 50.05 55266.60 88888.00 2007-09-23 12:08:39.750 266 12499.65 49.98 55266.55 88888.00 2007-09-23 12:08:39.875 266 12499.73 50.00 55266.53 88888.00 2007-09-23 12:08:40.000 266 12499.70 50.08 55266.53 88888.00 2007-09-23 12:08:40.125 266 12499.73 50.15 55266.55 88888.00 2007-09-23 12:08:40.250 266 12499.70 50.10 55266.57 88888.00 2007-09-23 12:08:40.375 266 12499.62 50.10 55266.55 88888.00 2007-09-23 12:08:40.500 266 12499.62 50.05 55266.55 88888.00 2007-09-23 12:08:40.625 266 12499.67 50.02 55266.60 88888.00 2007-09-23 12:08:40.750 266 12499.73 50.05 55266.60 88888.00 2007-09-23 12:08:40.875 266 12499.73 50.12 55266.60 88888.00 2007-09-23 12:08:41.000 266 12499.77 50.15 55266.57 88888.00 2007-09-23 12:08:41.125 266 12499.75 50.12 55266.57 88888.00 2007-09-23 12:08:41.250 266 12499.70 50.12 55266.57 88888.00 2007-09-23 12:08:41.375 266 12499.70 50.08 55266.62 88888.00 2007-09-23 12:08:41.500 266 12499.75 50.08 55266.62 88888.00 2007-09-23 12:08:41.625 266 12499.77 50.05 55266.62 88888.00 2007-09-23 12:08:41.750 266 12499.80 50.02 55266.62 88888.00 2007-09-23 12:08:41.875 266 12499.83 50.02 55266.62 88888.00 2007-09-23 12:08:42.000 266 12499.80 50.00 55266.60 88888.00 2007-09-23 12:08:42.125 266 12499.85 50.00 55266.62 88888.00 2007-09-23 12:08:42.250 266 12499.80 49.95 55266.68 88888.00 2007-09-23 12:08:42.375 266 12499.80 49.92 55266.65 88888.00 2007-09-23 12:08:42.500 266 12499.80 49.98 55266.68 88888.00 2007-09-23 12:08:42.625 266 12499.75 49.98 55266.68 88888.00 2007-09-23 12:08:42.750 266 12499.73 49.95 55266.70 88888.00 2007-09-23 12:08:42.875 266 12499.77 49.95 55266.70 88888.00 2007-09-23 12:08:43.000 266 12499.77 49.90 55266.70 88888.00 2007-09-23 12:08:43.125 266 12499.75 49.88 55266.70 88888.00 2007-09-23 12:08:43.250 266 12499.65 49.83 55266.72 88888.00 2007-09-23 12:08:43.375 266 12499.70 49.80 55266.78 88888.00 2007-09-23 12:08:43.500 266 12499.73 49.83 55266.78 88888.00 2007-09-23 12:08:43.625 266 12499.77 49.77 55266.80 88888.00 2007-09-23 12:08:43.750 266 12499.75 49.77 55266.75 88888.00 2007-09-23 12:08:43.875 266 12499.67 49.77 55266.78 88888.00 2007-09-23 12:08:44.000 266 12499.60 49.75 55266.78 88888.00 2007-09-23 12:08:44.125 266 12499.60 49.70 55266.78 88888.00 2007-09-23 12:08:44.250 266 12499.65 49.67 55266.78 88888.00 2007-09-23 12:08:44.375 266 12499.65 49.70 55266.78 88888.00 2007-09-23 12:08:44.500 266 12499.67 49.73 55266.82 88888.00 2007-09-23 12:08:44.625 266 12499.67 49.70 55266.80 88888.00 2007-09-23 12:08:44.750 266 12499.62 49.65 55266.80 88888.00 2007-09-23 12:08:44.875 266 12499.58 49.65 55266.82 88888.00 2007-09-23 12:08:45.000 266 12499.62 49.67 55266.88 88888.00 2007-09-23 12:08:45.125 266 12499.75 49.67 55266.90 88888.00 2007-09-23 12:08:45.250 266 12499.75 49.62 55266.88 88888.00 2007-09-23 12:08:45.375 266 12499.80 49.67 55266.90 88888.00 2007-09-23 12:08:45.500 266 12499.75 49.70 55266.88 88888.00 2007-09-23 12:08:45.625 266 12499.67 49.65 55266.85 88888.00 2007-09-23 12:08:45.750 266 12499.73 49.60 55266.88 88888.00 2007-09-23 12:08:45.875 266 12499.73 49.58 55266.90 88888.00 2007-09-23 12:08:46.000 266 12499.73 49.60 55266.90 88888.00 2007-09-23 12:08:46.125 266 12499.77 49.62 55266.90 88888.00 2007-09-23 12:08:46.250 266 12499.83 49.67 55266.95 88888.00 2007-09-23 12:08:46.375 266 12499.88 49.67 55266.95 88888.00 2007-09-23 12:08:46.500 266 12499.85 49.65 55266.95 88888.00 2007-09-23 12:08:46.625 266 12499.80 49.60 55266.95 88888.00 2007-09-23 12:08:46.750 266 12499.83 49.62 55266.95 88888.00 2007-09-23 12:08:46.875 266 12499.85 49.62 55266.93 88888.00 2007-09-23 12:08:47.000 266 12499.90 49.65 55266.90 88888.00 2007-09-23 12:08:47.125 266 12499.95 49.65 55266.95 88888.00 2007-09-23 12:08:47.250 266 12499.95 49.60 55266.95 88888.00 2007-09-23 12:08:47.375 266 12500.00 49.58 55266.93 88888.00 2007-09-23 12:08:47.500 266 12500.00 49.60 55266.95 88888.00 2007-09-23 12:08:47.625 266 12500.00 49.67 55266.93 88888.00 2007-09-23 12:08:47.750 266 12500.05 49.73 55266.93 88888.00 2007-09-23 12:08:47.875 266 12500.10 49.70 55266.93 88888.00 2007-09-23 12:08:48.000 266 12500.08 49.65 55266.93 88888.00 2007-09-23 12:08:48.125 266 12500.05 49.60 55266.93 88888.00 2007-09-23 12:08:48.250 266 12500.02 49.60 55266.90 88888.00 2007-09-23 12:08:48.375 266 12500.10 49.65 55266.90 88888.00 2007-09-23 12:08:48.500 266 12500.17 49.67 55266.93 88888.00 2007-09-23 12:08:48.625 266 12500.23 49.65 55266.93 88888.00 2007-09-23 12:08:48.750 266 12500.27 49.70 55266.90 88888.00 2007-09-23 12:08:48.875 266 12500.33 49.73 55266.95 88888.00 2007-09-23 12:08:49.000 266 12500.42 49.75 55266.93 88888.00 2007-09-23 12:08:49.125 266 12500.42 49.77 55266.95 88888.00 2007-09-23 12:08:49.250 266 12500.30 49.70 55266.93 88888.00 2007-09-23 12:08:49.375 266 12500.35 49.70 55266.95 88888.00 2007-09-23 12:08:49.500 266 12500.48 49.75 55266.97 88888.00 2007-09-23 12:08:49.625 266 12500.55 49.80 55266.97 88888.00 2007-09-23 12:08:49.750 266 12500.60 49.75 55266.97 88888.00 2007-09-23 12:08:49.875 266 12500.62 49.77 55266.95 88888.00 2007-09-23 12:08:50.000 266 12500.67 49.75 55266.97 88888.00 2007-09-23 12:08:50.125 266 12500.73 49.88 55267.00 88888.00 2007-09-23 12:08:50.250 266 12500.75 49.88 55266.97 88888.00 2007-09-23 12:08:50.375 266 12500.80 49.80 55266.97 88888.00 2007-09-23 12:08:50.500 266 12500.85 49.75 55266.95 88888.00 2007-09-23 12:08:50.625 266 12500.83 49.80 55266.97 88888.00 2007-09-23 12:08:50.750 266 12500.85 49.83 55266.97 88888.00 2007-09-23 12:08:50.875 266 12500.85 49.88 55267.00 88888.00 2007-09-23 12:08:51.000 266 12500.88 49.88 55266.97 88888.00 2007-09-23 12:08:51.125 266 12500.92 49.85 55266.97 88888.00 2007-09-23 12:08:51.250 266 12500.88 49.83 55266.95 88888.00 2007-09-23 12:08:51.375 266 12500.92 49.90 55266.95 88888.00 2007-09-23 12:08:51.500 266 12501.00 49.90 55266.93 88888.00 2007-09-23 12:08:51.625 266 12501.02 49.88 55266.90 88888.00 2007-09-23 12:08:51.750 266 12501.05 49.88 55266.90 88888.00 2007-09-23 12:08:51.875 266 12501.10 49.88 55266.85 88888.00 2007-09-23 12:08:52.000 266 12501.15 49.85 55266.90 88888.00 2007-09-23 12:08:52.125 266 12501.17 49.88 55266.93 88888.00 2007-09-23 12:08:52.250 266 12501.23 49.92 55266.95 88888.00 2007-09-23 12:08:52.375 266 12501.27 49.92 55266.93 88888.00 2007-09-23 12:08:52.500 266 12501.33 49.92 55266.93 88888.00 2007-09-23 12:08:52.625 266 12501.35 49.90 55266.93 88888.00 2007-09-23 12:08:52.750 266 12501.45 49.88 55266.93 88888.00 2007-09-23 12:08:52.875 266 12501.48 49.85 55266.93 88888.00 2007-09-23 12:08:53.000 266 12501.48 49.85 55266.88 88888.00 2007-09-23 12:08:53.125 266 12501.52 49.92 55266.93 88888.00 2007-09-23 12:08:53.250 266 12501.58 49.92 55266.95 88888.00 2007-09-23 12:08:53.375 266 12501.58 49.88 55266.95 88888.00 2007-09-23 12:08:53.500 266 12501.60 49.85 55266.95 88888.00 2007-09-23 12:08:53.625 266 12501.55 49.85 55266.93 88888.00 2007-09-23 12:08:53.750 266 12501.58 49.92 55266.90 88888.00 2007-09-23 12:08:53.875 266 12501.60 49.90 55266.88 88888.00 2007-09-23 12:08:54.000 266 12501.65 49.88 55266.90 88888.00 2007-09-23 12:08:54.125 266 12501.67 49.90 55266.93 88888.00 2007-09-23 12:08:54.250 266 12501.73 49.92 55266.90 88888.00 2007-09-23 12:08:54.375 266 12501.80 49.92 55266.93 88888.00 2007-09-23 12:08:54.500 266 12501.77 49.90 55266.88 88888.00 2007-09-23 12:08:54.625 266 12501.83 49.98 55266.88 88888.00 2007-09-23 12:08:54.750 266 12501.92 50.02 55266.93 88888.00 2007-09-23 12:08:54.875 266 12502.00 50.02 55266.95 88888.00 2007-09-23 12:08:55.000 266 12502.05 50.00 55266.93 88888.00 2007-09-23 12:08:55.125 266 12502.08 50.02 55266.93 88888.00 2007-09-23 12:08:55.250 266 12502.05 50.02 55266.90 88888.00 2007-09-23 12:08:55.375 266 12502.12 50.02 55266.90 88888.00 2007-09-23 12:08:55.500 266 12502.20 50.05 55266.95 88888.00 2007-09-23 12:08:55.625 266 12502.23 50.08 55266.95 88888.00 2007-09-23 12:08:55.750 266 12502.27 50.08 55266.97 88888.00 2007-09-23 12:08:55.875 266 12502.27 50.08 55266.97 88888.00 2007-09-23 12:08:56.000 266 12502.27 50.15 55266.97 88888.00 2007-09-23 12:08:56.125 266 12502.25 50.17 55266.97 88888.00 2007-09-23 12:08:56.250 266 12502.25 50.17 55266.93 88888.00 2007-09-23 12:08:56.375 266 12502.27 50.23 55266.93 88888.00 2007-09-23 12:08:56.500 266 12502.27 50.20 55266.93 88888.00 2007-09-23 12:08:56.625 266 12502.35 50.23 55266.93 88888.00 2007-09-23 12:08:56.750 266 12502.35 50.27 55266.93 88888.00 2007-09-23 12:08:56.875 266 12502.33 50.27 55266.93 88888.00 2007-09-23 12:08:57.000 266 12502.35 50.33 55266.93 88888.00 2007-09-23 12:08:57.125 266 12502.38 50.33 55266.95 88888.00 2007-09-23 12:08:57.250 266 12502.38 50.27 55266.95 88888.00 2007-09-23 12:08:57.375 266 12502.40 50.33 55266.97 88888.00 2007-09-23 12:08:57.500 266 12502.45 50.35 55266.97 88888.00 2007-09-23 12:08:57.625 266 12502.40 50.33 55267.00 88888.00 2007-09-23 12:08:57.750 266 12502.35 50.33 55267.00 88888.00 2007-09-23 12:08:57.875 266 12502.38 50.38 55267.03 88888.00 2007-09-23 12:08:58.000 266 12502.42 50.30 55267.05 88888.00 2007-09-23 12:08:58.125 266 12502.45 50.27 55267.07 88888.00 2007-09-23 12:08:58.250 266 12502.38 50.25 55267.03 88888.00 2007-09-23 12:08:58.375 266 12502.40 50.35 55267.03 88888.00 2007-09-23 12:08:58.500 266 12502.40 50.38 55267.05 88888.00 2007-09-23 12:08:58.625 266 12502.42 50.35 55267.07 88888.00 2007-09-23 12:08:58.750 266 12502.42 50.40 55267.07 88888.00 2007-09-23 12:08:58.875 266 12502.48 50.38 55267.07 88888.00 2007-09-23 12:08:59.000 266 12502.52 50.33 55267.03 88888.00 2007-09-23 12:08:59.125 266 12502.50 50.38 55267.07 88888.00 2007-09-23 12:08:59.250 266 12502.48 50.38 55267.07 88888.00 2007-09-23 12:08:59.375 266 12502.52 50.35 55267.07 88888.00 2007-09-23 12:08:59.500 266 12502.55 50.33 55267.05 88888.00 2007-09-23 12:08:59.625 266 12502.52 50.33 55267.05 88888.00 2007-09-23 12:08:59.750 266 12502.55 50.38 55267.05 88888.00 2007-09-23 12:08:59.875 266 12502.62 50.40 55267.07 88888.00 2007-09-23 12:09:00.000 266 12502.70 50.38 55267.03 88888.00 2007-09-23 12:09:00.125 266 12502.67 50.38 55267.03 88888.00 2007-09-23 12:09:00.250 266 12502.73 50.38 55267.07 88888.00 2007-09-23 12:09:00.375 266 12502.77 50.40 55267.05 88888.00 2007-09-23 12:09:00.500 266 12502.75 50.38 55267.03 88888.00 2007-09-23 12:09:00.625 266 12502.73 50.38 55267.05 88888.00 2007-09-23 12:09:00.750 266 12502.77 50.40 55267.10 88888.00 2007-09-23 12:09:00.875 266 12502.88 50.40 55267.07 88888.00 2007-09-23 12:09:01.000 266 12502.80 50.35 55267.03 88888.00 2007-09-23 12:09:01.125 266 12502.83 50.42 55267.05 88888.00 2007-09-23 12:09:01.250 266 12502.88 50.45 55267.10 88888.00 2007-09-23 12:09:01.375 266 12502.98 50.45 55267.07 88888.00 2007-09-23 12:09:01.500 266 12503.02 50.45 55267.05 88888.00 2007-09-23 12:09:01.625 266 12503.05 50.50 55267.05 88888.00 2007-09-23 12:09:01.750 266 12503.00 50.52 55267.07 88888.00 2007-09-23 12:09:01.875 266 12503.02 50.55 55267.10 88888.00 2007-09-23 12:09:02.000 266 12503.12 50.62 55267.07 88888.00 2007-09-23 12:09:02.125 266 12503.17 50.60 55267.07 88888.00 2007-09-23 12:09:02.250 266 12503.17 50.52 55267.07 88888.00 2007-09-23 12:09:02.375 266 12503.23 50.58 55267.07 88888.00 2007-09-23 12:09:02.500 266 12503.27 50.62 55267.07 88888.00 2007-09-23 12:09:02.625 266 12503.38 50.65 55267.07 88888.00 2007-09-23 12:09:02.750 266 12503.40 50.62 55267.07 88888.00 2007-09-23 12:09:02.875 266 12503.38 50.67 55267.07 88888.00 2007-09-23 12:09:03.000 266 12503.38 50.70 55267.10 88888.00 2007-09-23 12:09:03.125 266 12503.35 50.70 55267.07 88888.00 2007-09-23 12:09:03.250 266 12503.42 50.67 55267.07 88888.00 2007-09-23 12:09:03.375 266 12503.60 50.70 55267.07 88888.00 2007-09-23 12:09:03.500 266 12503.62 50.75 55267.07 88888.00 2007-09-23 12:09:03.625 266 12503.65 50.77 55267.07 88888.00 2007-09-23 12:09:03.750 266 12503.62 50.77 55267.07 88888.00 2007-09-23 12:09:03.875 266 12503.60 50.77 55267.07 88888.00 2007-09-23 12:09:04.000 266 12503.65 50.80 55267.10 88888.00 2007-09-23 12:09:04.125 266 12503.65 50.80 55267.05 88888.00 2007-09-23 12:09:04.250 266 12503.62 50.85 55267.07 88888.00 2007-09-23 12:09:04.375 266 12503.65 50.85 55267.05 88888.00 2007-09-23 12:09:04.500 266 12503.75 50.85 55267.07 88888.00 2007-09-23 12:09:04.625 266 12503.83 50.90 55267.07 88888.00 2007-09-23 12:09:04.750 266 12503.95 50.88 55267.10 88888.00 2007-09-23 12:09:04.875 266 12503.88 50.83 55267.05 88888.00 2007-09-23 12:09:05.000 266 12503.88 50.88 55267.07 88888.00 2007-09-23 12:09:05.125 266 12503.90 50.90 55267.07 88888.00 2007-09-23 12:09:05.250 266 12503.90 50.88 55267.07 88888.00 2007-09-23 12:09:05.375 266 12503.95 50.92 55267.10 88888.00 2007-09-23 12:09:05.500 266 12503.98 50.92 55267.10 88888.00 2007-09-23 12:09:05.625 266 12504.02 50.95 55267.10 88888.00 2007-09-23 12:09:05.750 266 12504.10 50.98 55267.07 88888.00 2007-09-23 12:09:05.875 266 12504.20 51.02 55267.10 88888.00 2007-09-23 12:09:06.000 266 12504.25 51.00 55267.10 88888.00 2007-09-23 12:09:06.125 266 12504.23 50.98 55267.07 88888.00 2007-09-23 12:09:06.250 266 12504.23 50.98 55267.10 88888.00 2007-09-23 12:09:06.375 266 12504.25 51.00 55267.10 88888.00 2007-09-23 12:09:06.500 266 12504.30 51.00 55267.10 88888.00 2007-09-23 12:09:06.625 266 12504.42 51.10 55267.07 88888.00 2007-09-23 12:09:06.750 266 12504.50 51.15 55267.05 88888.00 2007-09-23 12:09:06.875 266 12504.48 51.10 55267.07 88888.00 2007-09-23 12:09:07.000 266 12504.42 51.12 55267.07 88888.00 2007-09-23 12:09:07.125 266 12504.45 51.15 55267.10 88888.00 2007-09-23 12:09:07.250 266 12504.50 51.10 55267.10 88888.00 2007-09-23 12:09:07.375 266 12504.58 51.15 55267.12 88888.00 2007-09-23 12:09:07.500 266 12504.62 51.25 55267.15 88888.00 2007-09-23 12:09:07.625 266 12504.65 51.25 55267.15 88888.00 2007-09-23 12:09:07.750 266 12504.73 51.25 55267.12 88888.00 2007-09-23 12:09:07.875 266 12504.75 51.25 55267.12 88888.00 2007-09-23 12:09:08.000 266 12504.75 51.23 55267.12 88888.00 2007-09-23 12:09:08.125 266 12504.77 51.23 55267.10 88888.00 2007-09-23 12:09:08.250 266 12504.83 51.30 55267.15 88888.00 2007-09-23 12:09:08.375 266 12504.83 51.35 55267.12 88888.00 2007-09-23 12:09:08.500 266 12504.75 51.35 55267.15 88888.00 2007-09-23 12:09:08.625 266 12504.77 51.33 55267.12 88888.00 2007-09-23 12:09:08.750 266 12504.85 51.35 55267.15 88888.00 2007-09-23 12:09:08.875 266 12504.88 51.30 55267.12 88888.00 2007-09-23 12:09:09.000 266 12504.95 51.38 55267.15 88888.00 2007-09-23 12:09:09.125 266 12505.02 51.45 55267.15 88888.00 2007-09-23 12:09:09.250 266 12505.00 51.42 55267.15 88888.00 2007-09-23 12:09:09.375 266 12505.05 51.38 55267.15 88888.00 2007-09-23 12:09:09.500 266 12505.10 51.40 55267.12 88888.00 2007-09-23 12:09:09.625 266 12505.12 51.52 55267.18 88888.00 2007-09-23 12:09:09.750 266 12505.17 51.55 55267.20 88888.00 2007-09-23 12:09:09.875 266 12505.15 51.48 55267.15 88888.00 2007-09-23 12:09:10.000 266 12505.15 51.48 55267.10 88888.00 2007-09-23 12:09:10.125 266 12505.17 51.50 55267.15 88888.00 2007-09-23 12:09:10.250 266 12505.20 51.52 55267.15 88888.00 2007-09-23 12:09:10.375 266 12505.27 51.58 55267.15 88888.00 2007-09-23 12:09:10.500 266 12505.27 51.60 55267.15 88888.00 2007-09-23 12:09:10.625 266 12505.38 51.62 55267.15 88888.00 2007-09-23 12:09:10.750 266 12505.45 51.60 55267.18 88888.00 2007-09-23 12:09:10.875 266 12505.55 51.62 55267.22 88888.00 2007-09-23 12:09:11.000 266 12505.58 51.62 55267.20 88888.00 2007-09-23 12:09:11.125 266 12505.60 51.65 55267.18 88888.00 2007-09-23 12:09:11.250 266 12505.60 51.67 55267.15 88888.00 2007-09-23 12:09:11.375 266 12505.62 51.73 55267.18 88888.00 2007-09-23 12:09:11.500 266 12505.70 51.80 55267.20 88888.00 2007-09-23 12:09:11.625 266 12505.77 51.77 55267.18 88888.00 2007-09-23 12:09:11.750 266 12505.80 51.83 55267.20 88888.00 2007-09-23 12:09:11.875 266 12505.77 51.85 55267.20 88888.00 2007-09-23 12:09:12.000 266 12505.85 51.88 55267.22 88888.00 2007-09-23 12:09:12.125 266 12505.92 51.90 55267.22 88888.00 2007-09-23 12:09:12.250 266 12505.92 51.92 55267.20 88888.00 2007-09-23 12:09:12.375 266 12505.92 51.95 55267.20 88888.00 2007-09-23 12:09:12.500 266 12505.95 51.95 55267.22 88888.00 2007-09-23 12:09:12.625 266 12506.02 52.02 55267.25 88888.00 2007-09-23 12:09:12.750 266 12506.10 52.05 55267.25 88888.00 2007-09-23 12:09:12.875 266 12506.15 52.05 55267.25 88888.00 2007-09-23 12:09:13.000 266 12506.17 52.02 55267.25 88888.00 2007-09-23 12:09:13.125 266 12506.20 52.02 55267.28 88888.00 2007-09-23 12:09:13.250 266 12506.25 52.08 55267.25 88888.00 2007-09-23 12:09:13.375 266 12506.30 52.08 55267.25 88888.00 2007-09-23 12:09:13.500 266 12506.35 52.08 55267.28 88888.00 2007-09-23 12:09:13.625 266 12506.35 52.12 55267.28 88888.00 2007-09-23 12:09:13.750 266 12506.38 52.12 55267.25 88888.00 2007-09-23 12:09:13.875 266 12506.42 52.10 55267.28 88888.00 2007-09-23 12:09:14.000 266 12506.40 52.12 55267.30 88888.00 2007-09-23 12:09:14.125 266 12506.40 52.20 55267.32 88888.00 2007-09-23 12:09:14.250 266 12506.42 52.23 55267.30 88888.00 2007-09-23 12:09:14.375 266 12506.48 52.25 55267.30 88888.00 2007-09-23 12:09:14.500 266 12506.50 52.25 55267.30 88888.00 2007-09-23 12:09:14.625 266 12506.50 52.27 55267.30 88888.00 2007-09-23 12:09:14.750 266 12506.58 52.33 55267.30 88888.00 2007-09-23 12:09:14.875 266 12506.55 52.35 55267.30 88888.00 2007-09-23 12:09:15.000 266 12506.55 52.38 55267.30 88888.00 2007-09-23 12:09:15.125 266 12506.58 52.35 55267.32 88888.00 2007-09-23 12:09:15.250 266 12506.55 52.35 55267.38 88888.00 2007-09-23 12:09:15.375 266 12506.60 52.42 55267.40 88888.00 2007-09-23 12:09:15.500 266 12506.60 52.42 55267.40 88888.00 2007-09-23 12:09:15.625 266 12506.62 52.40 55267.40 88888.00 2007-09-23 12:09:15.750 266 12506.70 52.42 55267.43 88888.00 2007-09-23 12:09:15.875 266 12506.73 52.48 55267.45 88888.00 2007-09-23 12:09:16.000 266 12506.77 52.48 55267.43 88888.00 2007-09-23 12:09:16.125 266 12506.77 52.40 55267.43 88888.00 2007-09-23 12:09:16.250 266 12506.80 52.38 55267.45 88888.00 2007-09-23 12:09:16.375 266 12506.83 52.48 55267.45 88888.00 2007-09-23 12:09:16.500 266 12506.88 52.55 55267.47 88888.00 2007-09-23 12:09:16.625 266 12506.88 52.50 55267.45 88888.00 2007-09-23 12:09:16.750 266 12506.88 52.45 55267.45 88888.00 2007-09-23 12:09:16.875 266 12506.90 52.50 55267.47 88888.00 2007-09-23 12:09:17.000 266 12506.98 52.55 55267.47 88888.00 2007-09-23 12:09:17.125 266 12506.98 52.50 55267.50 88888.00 2007-09-23 12:09:17.250 266 12506.95 52.52 55267.47 88888.00 2007-09-23 12:09:17.375 266 12506.98 52.52 55267.50 88888.00 2007-09-23 12:09:17.500 266 12507.00 52.55 55267.53 88888.00 2007-09-23 12:09:17.625 266 12507.00 52.52 55267.50 88888.00 2007-09-23 12:09:17.750 266 12507.00 52.50 55267.50 88888.00 2007-09-23 12:09:17.875 266 12507.05 52.48 55267.50 88888.00 2007-09-23 12:09:18.000 266 12507.08 52.48 55267.53 88888.00 2007-09-23 12:09:18.125 266 12507.20 52.55 55267.57 88888.00 2007-09-23 12:09:18.250 266 12507.20 52.58 55267.57 88888.00 2007-09-23 12:09:18.375 266 12507.20 52.62 55267.57 88888.00 2007-09-23 12:09:18.500 266 12507.27 52.62 55267.60 88888.00 2007-09-23 12:09:18.625 266 12507.38 52.65 55267.62 88888.00 2007-09-23 12:09:18.750 266 12507.38 52.67 55267.62 88888.00 2007-09-23 12:09:18.875 266 12507.40 52.70 55267.60 88888.00 2007-09-23 12:09:19.000 266 12507.42 52.70 55267.60 88888.00 2007-09-23 12:09:19.125 266 12507.42 52.73 55267.62 88888.00 2007-09-23 12:09:19.250 266 12507.38 52.73 55267.65 88888.00 2007-09-23 12:09:19.375 266 12507.42 52.77 55267.68 88888.00 2007-09-23 12:09:19.500 266 12507.42 52.77 55267.70 88888.00 2007-09-23 12:09:19.625 266 12507.52 52.80 55267.65 88888.00 2007-09-23 12:09:19.750 266 12507.52 52.77 55267.62 88888.00 2007-09-23 12:09:19.875 266 12507.52 52.75 55267.65 88888.00 2007-09-23 12:09:20.000 266 12507.60 52.80 55267.62 88888.00 2007-09-23 12:09:20.125 266 12507.60 52.80 55267.65 88888.00 2007-09-23 12:09:20.250 266 12507.55 52.80 55267.68 88888.00 2007-09-23 12:09:20.375 266 12507.60 52.77 55267.68 88888.00 2007-09-23 12:09:20.500 266 12507.65 52.83 55267.70 88888.00 2007-09-23 12:09:20.625 266 12507.73 52.85 55267.72 88888.00 2007-09-23 12:09:20.750 266 12507.77 52.88 55267.78 88888.00 2007-09-23 12:09:20.875 266 12507.83 52.85 55267.72 88888.00 2007-09-23 12:09:21.000 266 12507.90 52.92 55267.72 88888.00 2007-09-23 12:09:21.125 266 12507.95 52.98 55267.75 88888.00 2007-09-23 12:09:21.250 266 12507.90 52.98 55267.72 88888.00 2007-09-23 12:09:21.375 266 12507.98 53.00 55267.72 88888.00 2007-09-23 12:09:21.500 266 12508.05 53.02 55267.70 88888.00 2007-09-23 12:09:21.625 266 12508.10 53.02 55267.72 88888.00 2007-09-23 12:09:21.750 266 12508.10 53.05 55267.72 88888.00 2007-09-23 12:09:21.875 266 12508.17 53.15 55267.75 88888.00 2007-09-23 12:09:22.000 266 12508.23 53.15 55267.72 88888.00 2007-09-23 12:09:22.125 266 12508.23 53.08 55267.72 88888.00 2007-09-23 12:09:22.250 266 12508.23 53.08 55267.72 88888.00 2007-09-23 12:09:22.375 266 12508.33 53.17 55267.70 88888.00 2007-09-23 12:09:22.500 266 12508.35 53.20 55267.72 88888.00 2007-09-23 12:09:22.625 266 12508.42 53.25 55267.75 88888.00 2007-09-23 12:09:22.750 266 12508.50 53.30 55267.75 88888.00 2007-09-23 12:09:22.875 266 12508.55 53.30 55267.72 88888.00 2007-09-23 12:09:23.000 266 12508.60 53.27 55267.72 88888.00 2007-09-23 12:09:23.125 266 12508.62 53.30 55267.72 88888.00 2007-09-23 12:09:23.250 266 12508.60 53.35 55267.75 88888.00 2007-09-23 12:09:23.375 266 12508.70 53.35 55267.75 88888.00 2007-09-23 12:09:23.500 266 12508.75 53.38 55267.78 88888.00 2007-09-23 12:09:23.625 266 12508.80 53.42 55267.78 88888.00 2007-09-23 12:09:23.750 266 12508.85 53.50 55267.78 88888.00 2007-09-23 12:09:23.875 266 12508.95 53.58 55267.78 88888.00 2007-09-23 12:09:24.000 266 12509.05 53.55 55267.78 88888.00 2007-09-23 12:09:24.125 266 12509.17 53.60 55267.80 88888.00 2007-09-23 12:09:24.250 266 12509.10 53.58 55267.78 88888.00 2007-09-23 12:09:24.375 266 12509.05 53.62 55267.80 88888.00 2007-09-23 12:09:24.500 266 12509.10 53.60 55267.80 88888.00 2007-09-23 12:09:24.625 266 12509.20 53.62 55267.80 88888.00 2007-09-23 12:09:24.750 266 12509.27 53.73 55267.80 88888.00 2007-09-23 12:09:24.875 266 12509.30 53.73 55267.80 88888.00 2007-09-23 12:09:25.000 266 12509.30 53.73 55267.75 88888.00 2007-09-23 12:09:25.125 266 12509.35 53.80 55267.78 88888.00 2007-09-23 12:09:25.250 266 12509.38 53.85 55267.80 88888.00 2007-09-23 12:09:25.375 266 12509.48 53.95 55267.82 88888.00 2007-09-23 12:09:25.500 266 12509.58 53.98 55267.85 88888.00 2007-09-23 12:09:25.625 266 12509.55 54.00 55267.88 88888.00 2007-09-23 12:09:25.750 266 12509.48 54.02 55267.85 88888.00 2007-09-23 12:09:25.875 266 12509.52 54.05 55267.90 88888.00 2007-09-23 12:09:26.000 266 12509.60 54.05 55267.88 88888.00 2007-09-23 12:09:26.125 266 12509.65 54.05 55267.90 88888.00 2007-09-23 12:09:26.250 266 12509.70 54.12 55267.88 88888.00 2007-09-23 12:09:26.375 266 12509.73 54.15 55267.88 88888.00 2007-09-23 12:09:26.500 266 12509.75 54.15 55267.90 88888.00 2007-09-23 12:09:26.625 266 12509.75 54.17 55267.95 88888.00 2007-09-23 12:09:26.750 266 12509.77 54.17 55267.95 88888.00 2007-09-23 12:09:26.875 266 12509.77 54.17 55267.90 88888.00 2007-09-23 12:09:27.000 266 12509.75 54.12 55267.88 88888.00 2007-09-23 12:09:27.125 266 12509.73 54.12 55267.90 88888.00 2007-09-23 12:09:27.250 266 12509.80 54.17 55267.93 88888.00 2007-09-23 12:09:27.375 266 12509.98 54.23 55267.95 88888.00 2007-09-23 12:09:27.500 266 12510.05 54.30 55267.97 88888.00 2007-09-23 12:09:27.625 266 12510.17 54.33 55267.97 88888.00 2007-09-23 12:09:27.750 266 12510.25 54.40 55267.95 88888.00 2007-09-23 12:09:27.875 266 12510.30 54.40 55267.95 88888.00 2007-09-23 12:09:28.000 266 12510.23 54.42 55267.95 88888.00 2007-09-23 12:09:28.125 266 12510.20 54.38 55267.97 88888.00 2007-09-23 12:09:28.250 266 12510.25 54.38 55267.97 88888.00 2007-09-23 12:09:28.375 266 12510.33 54.42 55267.97 88888.00 2007-09-23 12:09:28.500 266 12510.40 54.42 55267.97 88888.00 2007-09-23 12:09:28.625 266 12510.42 54.45 55267.95 88888.00 2007-09-23 12:09:28.750 266 12510.42 54.48 55267.90 88888.00 2007-09-23 12:09:28.875 266 12510.50 54.48 55267.95 88888.00 2007-09-23 12:09:29.000 266 12510.60 54.52 55268.00 88888.00 2007-09-23 12:09:29.125 266 12510.67 54.58 55268.00 88888.00 2007-09-23 12:09:29.250 266 12510.70 54.60 55268.00 88888.00 2007-09-23 12:09:29.375 266 12510.77 54.60 55268.00 88888.00 2007-09-23 12:09:29.500 266 12510.88 54.60 55268.03 88888.00 2007-09-23 12:09:29.625 266 12510.92 54.60 55267.97 88888.00 2007-09-23 12:09:29.750 266 12511.02 54.65 55268.00 88888.00 2007-09-23 12:09:29.875 266 12511.12 54.73 55268.00 88888.00 2007-09-23 12:09:30.000 266 12511.17 54.75 55268.00 88888.00 2007-09-23 12:09:30.125 266 12511.23 54.80 55268.03 88888.00 2007-09-23 12:09:30.250 266 12511.30 54.85 55268.05 88888.00 2007-09-23 12:09:30.375 266 12511.35 54.85 55268.00 88888.00 2007-09-23 12:09:30.500 266 12511.40 54.85 55268.03 88888.00 2007-09-23 12:09:30.625 266 12511.40 54.83 55268.03 88888.00 2007-09-23 12:09:30.750 266 12511.50 54.85 55268.05 88888.00 2007-09-23 12:09:30.875 266 12511.67 54.90 55268.03 88888.00 2007-09-23 12:09:31.000 266 12511.75 54.92 55268.03 88888.00 2007-09-23 12:09:31.125 266 12511.77 54.90 55268.05 88888.00 2007-09-23 12:09:31.250 266 12511.75 54.88 55268.03 88888.00 2007-09-23 12:09:31.375 266 12511.85 54.92 55268.03 88888.00 2007-09-23 12:09:31.500 266 12511.95 55.00 55268.03 88888.00 2007-09-23 12:09:31.625 266 12512.02 55.02 55268.03 88888.00 2007-09-23 12:09:31.750 266 12512.12 55.00 55268.03 88888.00 2007-09-23 12:09:31.875 266 12512.20 55.05 55268.03 88888.00 2007-09-23 12:09:32.000 266 12512.12 55.05 55268.05 88888.00 2007-09-23 12:09:32.125 266 12512.17 55.08 55268.05 88888.00 2007-09-23 12:09:32.250 266 12512.30 55.12 55268.07 88888.00 2007-09-23 12:09:32.375 266 12512.35 55.15 55268.07 88888.00 2007-09-23 12:09:32.500 266 12512.38 55.10 55268.05 88888.00 2007-09-23 12:09:32.625 266 12512.50 55.12 55268.05 88888.00 2007-09-23 12:09:32.750 266 12512.48 55.12 55268.07 88888.00 2007-09-23 12:09:32.875 266 12512.55 55.17 55268.07 88888.00 2007-09-23 12:09:33.000 266 12512.65 55.25 55268.10 88888.00 2007-09-23 12:09:33.125 266 12512.73 55.30 55268.12 88888.00 2007-09-23 12:09:33.250 266 12512.73 55.25 55268.10 88888.00 2007-09-23 12:09:33.375 266 12512.77 55.27 55268.10 88888.00 2007-09-23 12:09:33.500 266 12512.80 55.33 55268.15 88888.00 2007-09-23 12:09:33.625 266 12512.85 55.45 55268.15 88888.00 2007-09-23 12:09:33.750 266 12512.98 55.45 55268.15 88888.00 2007-09-23 12:09:33.875 266 12513.15 55.42 55268.15 88888.00 2007-09-23 12:09:34.000 266 12513.20 55.48 55268.12 88888.00 2007-09-23 12:09:34.125 266 12513.17 55.50 55268.18 88888.00 2007-09-23 12:09:34.250 266 12513.23 55.48 55268.18 88888.00 2007-09-23 12:09:34.375 266 12513.30 55.50 55268.15 88888.00 2007-09-23 12:09:34.500 266 12513.33 55.50 55268.10 88888.00 2007-09-23 12:09:34.625 266 12513.35 55.52 55268.15 88888.00 2007-09-23 12:09:34.750 266 12513.52 55.60 55268.15 88888.00 2007-09-23 12:09:34.875 266 12513.60 55.62 55268.18 88888.00 2007-09-23 12:09:35.000 266 12513.62 55.65 55268.15 88888.00 2007-09-23 12:09:35.125 266 12513.62 55.70 55268.18 88888.00 2007-09-23 12:09:35.250 266 12513.62 55.75 55268.20 88888.00 2007-09-23 12:09:35.375 266 12513.70 55.77 55268.18 88888.00 2007-09-23 12:09:35.500 266 12513.75 55.77 55268.20 88888.00 2007-09-23 12:09:35.625 266 12513.83 55.75 55268.20 88888.00 2007-09-23 12:09:35.750 266 12513.92 55.77 55268.25 88888.00 2007-09-23 12:09:35.875 266 12514.02 55.85 55268.28 88888.00 2007-09-23 12:09:36.000 266 12514.02 55.88 55268.25 88888.00 2007-09-23 12:09:36.125 266 12514.10 55.90 55268.22 88888.00 2007-09-23 12:09:36.250 266 12514.12 55.92 55268.25 88888.00 2007-09-23 12:09:36.375 266 12514.25 55.95 55268.28 88888.00 2007-09-23 12:09:36.500 266 12514.23 55.95 55268.22 88888.00 2007-09-23 12:09:36.625 266 12514.27 55.98 55268.25 88888.00 2007-09-23 12:09:36.750 266 12514.40 56.00 55268.28 88888.00 2007-09-23 12:09:36.875 266 12514.42 56.00 55268.30 88888.00 2007-09-23 12:09:37.000 266 12514.48 56.02 55268.30 88888.00 2007-09-23 12:09:37.125 266 12514.50 56.02 55268.32 88888.00 2007-09-23 12:09:37.250 266 12514.50 56.00 55268.30 88888.00 2007-09-23 12:09:37.375 266 12514.60 56.05 55268.35 88888.00 2007-09-23 12:09:37.500 266 12514.62 56.10 55268.35 88888.00 2007-09-23 12:09:37.625 266 12514.67 56.10 55268.38 88888.00 2007-09-23 12:09:37.750 266 12514.75 56.15 55268.35 88888.00 2007-09-23 12:09:37.875 266 12514.85 56.17 55268.40 88888.00 2007-09-23 12:09:38.000 266 12514.90 56.15 55268.40 88888.00 2007-09-23 12:09:38.125 266 12515.00 56.20 55268.40 88888.00 2007-09-23 12:09:38.250 266 12515.05 56.17 55268.45 88888.00 2007-09-23 12:09:38.375 266 12515.10 56.25 55268.43 88888.00 2007-09-23 12:09:38.500 266 12515.15 56.23 55268.43 88888.00 2007-09-23 12:09:38.625 266 12515.17 56.23 55268.45 88888.00 2007-09-23 12:09:38.750 266 12515.17 56.27 55268.45 88888.00 2007-09-23 12:09:38.875 266 12515.17 56.27 55268.45 88888.00 2007-09-23 12:09:39.000 266 12515.23 56.25 55268.45 88888.00 2007-09-23 12:09:39.125 266 12515.30 56.30 55268.47 88888.00 2007-09-23 12:09:39.250 266 12515.30 56.27 55268.47 88888.00 2007-09-23 12:09:39.375 266 12515.33 56.30 55268.47 88888.00 2007-09-23 12:09:39.500 266 12515.35 56.30 55268.50 88888.00 2007-09-23 12:09:39.625 266 12515.42 56.38 55268.53 88888.00 2007-09-23 12:09:39.750 266 12515.48 56.38 55268.55 88888.00 2007-09-23 12:09:39.875 266 12515.58 56.45 55268.55 88888.00 2007-09-23 12:09:40.000 266 12515.60 56.42 55268.55 88888.00 2007-09-23 12:09:40.125 266 12515.60 56.38 55268.53 88888.00 2007-09-23 12:09:40.250 266 12515.60 56.38 55268.57 88888.00 2007-09-23 12:09:40.375 266 12515.70 56.40 55268.57 88888.00 2007-09-23 12:09:40.500 266 12515.73 56.42 55268.57 88888.00 2007-09-23 12:09:40.625 266 12515.75 56.42 55268.62 88888.00 2007-09-23 12:09:40.750 266 12515.80 56.45 55268.65 88888.00 2007-09-23 12:09:40.875 266 12515.85 56.48 55268.65 88888.00 2007-09-23 12:09:41.000 266 12515.95 56.50 55268.68 88888.00 2007-09-23 12:09:41.125 266 12515.90 56.58 55268.68 88888.00 2007-09-23 12:09:41.250 266 12515.85 56.50 55268.72 88888.00 2007-09-23 12:09:41.375 266 12515.88 56.52 55268.75 88888.00 2007-09-23 12:09:41.500 266 12515.95 56.60 55268.80 88888.00 2007-09-23 12:09:41.625 266 12516.00 56.65 55268.78 88888.00 2007-09-23 12:09:41.750 266 12516.10 56.62 55268.78 88888.00 2007-09-23 12:09:41.875 266 12516.12 56.62 55268.78 88888.00 2007-09-23 12:09:42.000 266 12516.10 56.67 55268.80 88888.00 2007-09-23 12:09:42.125 266 12516.02 56.65 55268.78 88888.00 2007-09-23 12:09:42.250 266 12515.90 56.62 55268.78 88888.00 2007-09-23 12:09:42.375 266 12515.98 56.67 55268.82 88888.00 2007-09-23 12:09:42.500 266 12516.05 56.75 55268.90 88888.00 2007-09-23 12:09:42.625 266 12516.10 56.77 55268.90 88888.00 2007-09-23 12:09:42.750 266 12516.05 56.73 55268.90 88888.00 2007-09-23 12:09:42.875 266 12516.02 56.73 55268.93 88888.00 2007-09-23 12:09:43.000 266 12516.00 56.75 55268.93 88888.00 2007-09-23 12:09:43.125 266 12516.00 56.77 55268.93 88888.00 2007-09-23 12:09:43.250 266 12516.00 56.77 55268.95 88888.00 2007-09-23 12:09:43.375 266 12516.02 56.75 55268.95 88888.00 2007-09-23 12:09:43.500 266 12516.05 56.80 55268.97 88888.00 2007-09-23 12:09:43.625 266 12516.12 56.83 55269.03 88888.00 2007-09-23 12:09:43.750 266 12516.08 56.80 55269.03 88888.00 2007-09-23 12:09:43.875 266 12516.02 56.77 55269.03 88888.00 2007-09-23 12:09:44.000 266 12516.10 56.85 55269.05 88888.00 2007-09-23 12:09:44.125 266 12516.10 56.92 55269.10 88888.00 2007-09-23 12:09:44.250 266 12516.02 56.90 55269.12 88888.00 2007-09-23 12:09:44.375 266 12516.02 56.92 55269.18 88888.00 2007-09-23 12:09:44.500 266 12516.05 56.95 55269.20 88888.00 2007-09-23 12:09:44.625 266 12516.08 56.95 55269.25 88888.00 2007-09-23 12:09:44.750 266 12516.08 56.95 55269.25 88888.00 2007-09-23 12:09:44.875 266 12516.05 56.95 55269.25 88888.00 2007-09-23 12:09:45.000 266 12516.05 56.98 55269.25 88888.00 2007-09-23 12:09:45.125 266 12516.05 56.95 55269.28 88888.00 2007-09-23 12:09:45.250 266 12515.92 57.00 55269.32 88888.00 2007-09-23 12:09:45.375 266 12515.95 57.02 55269.38 88888.00 2007-09-23 12:09:45.500 266 12516.00 57.05 55269.38 88888.00 2007-09-23 12:09:45.625 266 12515.95 57.05 55269.40 88888.00 2007-09-23 12:09:45.750 266 12515.90 57.02 55269.40 88888.00 2007-09-23 12:09:45.875 266 12515.90 57.02 55269.43 88888.00 2007-09-23 12:09:46.000 266 12515.85 56.98 55269.40 88888.00 2007-09-23 12:09:46.125 266 12515.88 56.95 55269.45 88888.00 2007-09-23 12:09:46.250 266 12515.92 57.00 55269.47 88888.00 2007-09-23 12:09:46.375 266 12515.90 57.02 55269.50 88888.00 2007-09-23 12:09:46.500 266 12515.85 57.02 55269.55 88888.00 2007-09-23 12:09:46.625 266 12515.85 57.02 55269.57 88888.00 2007-09-23 12:09:46.750 266 12515.85 57.05 55269.57 88888.00 2007-09-23 12:09:46.875 266 12515.83 57.10 55269.60 88888.00 2007-09-23 12:09:47.000 266 12515.73 57.00 55269.57 88888.00 2007-09-23 12:09:47.125 266 12515.67 56.98 55269.60 88888.00 2007-09-23 12:09:47.250 266 12515.67 57.02 55269.68 88888.00 2007-09-23 12:09:47.375 266 12515.75 57.08 55269.72 88888.00 2007-09-23 12:09:47.500 266 12515.75 57.05 55269.72 88888.00 2007-09-23 12:09:47.625 266 12515.75 57.02 55269.75 88888.00 2007-09-23 12:09:47.750 266 12515.75 57.08 55269.75 88888.00 2007-09-23 12:09:47.875 266 12515.75 57.12 55269.75 88888.00 2007-09-23 12:09:48.000 266 12515.67 57.12 55269.78 88888.00 2007-09-23 12:09:48.125 266 12515.67 57.10 55269.82 88888.00 2007-09-23 12:09:48.250 266 12515.62 57.10 55269.82 88888.00 2007-09-23 12:09:48.375 266 12515.67 57.15 55269.85 88888.00 2007-09-23 12:09:48.500 266 12515.67 57.17 55269.90 88888.00 2007-09-23 12:09:48.625 266 12515.62 57.15 55269.95 88888.00 2007-09-23 12:09:48.750 266 12515.65 57.15 55269.93 88888.00 2007-09-23 12:09:48.875 266 12515.62 57.15 55269.97 88888.00 2007-09-23 12:09:49.000 266 12515.60 57.20 55270.00 88888.00 2007-09-23 12:09:49.125 266 12515.52 57.17 55270.00 88888.00 2007-09-23 12:09:49.250 266 12515.42 57.12 55270.05 88888.00 2007-09-23 12:09:49.375 266 12515.42 57.15 55270.05 88888.00 2007-09-23 12:09:49.500 266 12515.38 57.12 55270.05 88888.00 2007-09-23 12:09:49.625 266 12515.35 57.17 55270.12 88888.00 2007-09-23 12:09:49.750 266 12515.40 57.23 55270.15 88888.00 2007-09-23 12:09:49.875 266 12515.42 57.27 55270.15 88888.00 2007-09-23 12:09:50.000 266 12515.40 57.25 55270.20 88888.00 2007-09-23 12:09:50.125 266 12515.33 57.25 55270.18 88888.00 2007-09-23 12:09:50.250 266 12515.27 57.17 55270.18 88888.00 2007-09-23 12:09:50.375 266 12515.33 57.25 55270.22 88888.00 2007-09-23 12:09:50.500 266 12515.30 57.30 55270.25 88888.00 2007-09-23 12:09:50.625 266 12515.25 57.33 55270.25 88888.00 2007-09-23 12:09:50.750 266 12515.27 57.33 55270.28 88888.00 2007-09-23 12:09:50.875 266 12515.25 57.30 55270.30 88888.00 2007-09-23 12:09:51.000 266 12515.25 57.35 55270.32 88888.00 2007-09-23 12:09:51.125 266 12515.23 57.35 55270.38 88888.00 2007-09-23 12:09:51.250 266 12515.12 57.35 55270.38 88888.00 2007-09-23 12:09:51.375 266 12515.15 57.42 55270.40 88888.00 2007-09-23 12:09:51.500 266 12515.17 57.45 55270.43 88888.00 2007-09-23 12:09:51.625 266 12515.15 57.50 55270.47 88888.00 2007-09-23 12:09:51.750 266 12515.08 57.52 55270.53 88888.00 2007-09-23 12:09:51.875 266 12515.00 57.52 55270.53 88888.00 2007-09-23 12:09:52.000 266 12515.00 57.48 55270.55 88888.00 2007-09-23 12:09:52.125 266 12514.95 57.42 55270.57 88888.00 2007-09-23 12:09:52.250 266 12514.88 57.48 55270.57 88888.00 2007-09-23 12:09:52.375 266 12514.85 57.50 55270.60 88888.00 2007-09-23 12:09:52.500 266 12514.83 57.52 55270.65 88888.00 2007-09-23 12:09:52.625 266 12514.75 57.52 55270.68 88888.00 2007-09-23 12:09:52.750 266 12514.70 57.55 55270.72 88888.00 2007-09-23 12:09:52.875 266 12514.70 57.52 55270.72 88888.00 2007-09-23 12:09:53.000 266 12514.65 57.52 55270.75 88888.00 2007-09-23 12:09:53.125 266 12514.62 57.52 55270.78 88888.00 2007-09-23 12:09:53.250 266 12514.52 57.52 55270.80 88888.00 2007-09-23 12:09:53.375 266 12514.50 57.55 55270.82 88888.00 2007-09-23 12:09:53.500 266 12514.50 57.55 55270.85 88888.00 2007-09-23 12:09:53.625 266 12514.50 57.58 55270.85 88888.00 2007-09-23 12:09:53.750 266 12514.52 57.62 55270.90 88888.00 2007-09-23 12:09:53.875 266 12514.52 57.62 55270.90 88888.00 2007-09-23 12:09:54.000 266 12514.42 57.58 55270.90 88888.00 2007-09-23 12:09:54.125 266 12514.40 57.55 55270.93 88888.00 2007-09-23 12:09:54.250 266 12514.35 57.55 55270.95 88888.00 2007-09-23 12:09:54.375 266 12514.35 57.52 55270.95 88888.00 2007-09-23 12:09:54.500 266 12514.38 57.58 55271.00 88888.00 2007-09-23 12:09:54.625 266 12514.38 57.55 55270.97 88888.00 2007-09-23 12:09:54.750 266 12514.38 57.58 55271.03 88888.00 2007-09-23 12:09:54.875 266 12514.33 57.60 55271.05 88888.00 2007-09-23 12:09:55.000 266 12514.23 57.55 55271.07 88888.00 2007-09-23 12:09:55.125 266 12514.10 57.58 55271.10 88888.00 2007-09-23 12:09:55.250 266 12514.05 57.55 55271.18 88888.00 2007-09-23 12:09:55.375 266 12514.10 57.55 55271.18 88888.00 2007-09-23 12:09:55.500 266 12514.10 57.55 55271.18 88888.00 2007-09-23 12:09:55.625 266 12514.17 57.58 55271.20 88888.00 2007-09-23 12:09:55.750 266 12514.25 57.55 55271.20 88888.00 2007-09-23 12:09:55.875 266 12514.20 57.52 55271.18 88888.00 2007-09-23 12:09:56.000 266 12514.15 57.52 55271.20 88888.00 2007-09-23 12:09:56.125 266 12514.10 57.52 55271.25 88888.00 2007-09-23 12:09:56.250 266 12514.08 57.50 55271.28 88888.00 2007-09-23 12:09:56.375 266 12514.12 57.55 55271.30 88888.00 2007-09-23 12:09:56.500 266 12514.08 57.55 55271.28 88888.00 2007-09-23 12:09:56.625 266 12514.02 57.55 55271.28 88888.00 2007-09-23 12:09:56.750 266 12513.92 57.62 55271.38 88888.00 2007-09-23 12:09:56.875 266 12513.88 57.60 55271.43 88888.00 2007-09-23 12:09:57.000 266 12513.90 57.55 55271.43 88888.00 2007-09-23 12:09:57.125 266 12513.92 57.58 55271.45 88888.00 2007-09-23 12:09:57.250 266 12513.88 57.60 55271.45 88888.00 2007-09-23 12:09:57.375 266 12513.90 57.60 55271.43 88888.00 2007-09-23 12:09:57.500 266 12513.90 57.60 55271.47 88888.00 2007-09-23 12:09:57.625 266 12513.88 57.58 55271.53 88888.00 2007-09-23 12:09:57.750 266 12513.88 57.60 55271.55 88888.00 2007-09-23 12:09:57.875 266 12513.88 57.67 55271.55 88888.00 2007-09-23 12:09:58.000 266 12513.88 57.62 55271.55 88888.00 2007-09-23 12:09:58.125 266 12513.88 57.58 55271.60 88888.00 2007-09-23 12:09:58.250 266 12513.83 57.62 55271.62 88888.00 2007-09-23 12:09:58.375 266 12513.88 57.67 55271.62 88888.00 2007-09-23 12:09:58.500 266 12513.83 57.70 55271.60 88888.00 2007-09-23 12:09:58.625 266 12513.83 57.73 55271.62 88888.00 2007-09-23 12:09:58.750 266 12513.80 57.73 55271.62 88888.00 2007-09-23 12:09:58.875 266 12513.73 57.70 55271.60 88888.00 2007-09-23 12:09:59.000 266 12513.77 57.65 55271.65 88888.00 2007-09-23 12:09:59.125 266 12513.77 57.67 55271.72 88888.00 2007-09-23 12:09:59.250 266 12513.73 57.67 55271.78 88888.00 2007-09-23 12:09:59.375 266 12513.75 57.70 55271.78 88888.00 2007-09-23 12:09:59.500 266 12513.70 57.65 55271.75 88888.00 2007-09-23 12:09:59.625 266 12513.65 57.73 55271.78 88888.00 2007-09-23 12:09:59.750 266 12513.65 57.70 55271.78 88888.00 2007-09-23 12:09:59.875 266 12513.65 57.70 55271.78 88888.00 2007-09-23 12:10:00.000 266 12513.65 57.75 55271.85 88888.00 2007-09-23 12:10:00.125 266 12513.60 57.70 55271.90 88888.00 2007-09-23 12:10:00.250 266 12513.45 57.65 55271.93 88888.00 2007-09-23 12:10:00.375 266 12513.42 57.67 55271.95 88888.00 2007-09-23 12:10:00.500 266 12513.38 57.70 55271.93 88888.00 2007-09-23 12:10:00.625 266 12513.33 57.73 55271.95 88888.00 2007-09-23 12:10:00.750 266 12513.33 57.75 55271.97 88888.00 2007-09-23 12:10:00.875 266 12513.40 57.80 55272.03 88888.00 2007-09-23 12:10:01.000 266 12513.45 57.77 55272.05 88888.00 2007-09-23 12:10:01.125 266 12513.38 57.70 55272.03 88888.00 2007-09-23 12:10:01.250 266 12513.27 57.70 55272.05 88888.00 2007-09-23 12:10:01.375 266 12513.35 57.80 55272.07 88888.00 2007-09-23 12:10:01.500 266 12513.33 57.85 55272.10 88888.00 2007-09-23 12:10:01.625 266 12513.33 57.85 55272.12 88888.00 2007-09-23 12:10:01.750 266 12513.30 57.83 55272.12 88888.00 2007-09-23 12:10:01.875 266 12513.27 57.85 55272.15 88888.00 2007-09-23 12:10:02.000 266 12513.30 57.85 55272.15 88888.00 2007-09-23 12:10:02.125 266 12513.30 57.88 55272.18 88888.00 2007-09-23 12:10:02.250 266 12513.25 57.88 55272.20 88888.00 2007-09-23 12:10:02.375 266 12513.33 57.92 55272.22 88888.00 2007-09-23 12:10:02.500 266 12513.40 57.95 55272.25 88888.00 2007-09-23 12:10:02.625 266 12513.40 57.98 55272.28 88888.00 2007-09-23 12:10:02.750 266 12513.35 58.02 55272.28 88888.00 2007-09-23 12:10:02.875 266 12513.25 57.98 55272.28 88888.00 2007-09-23 12:10:03.000 266 12513.27 58.02 55272.30 88888.00 2007-09-23 12:10:03.125 266 12513.27 58.05 55272.32 88888.00 2007-09-23 12:10:03.250 266 12513.25 58.10 55272.35 88888.00 2007-09-23 12:10:03.375 266 12513.25 58.08 55272.35 88888.00 2007-09-23 12:10:03.500 266 12513.27 58.10 55272.35 88888.00 2007-09-23 12:10:03.625 266 12513.35 58.10 55272.35 88888.00 2007-09-23 12:10:03.750 266 12513.33 58.10 55272.40 88888.00 2007-09-23 12:10:03.875 266 12513.23 58.10 55272.40 88888.00 2007-09-23 12:10:04.000 266 12513.23 58.08 55272.40 88888.00 2007-09-23 12:10:04.125 266 12513.30 58.08 55272.40 88888.00 2007-09-23 12:10:04.250 266 12513.27 58.08 55272.43 88888.00 2007-09-23 12:10:04.375 266 12513.25 58.08 55272.43 88888.00 2007-09-23 12:10:04.500 266 12513.30 58.10 55272.45 88888.00 2007-09-23 12:10:04.625 266 12513.38 58.15 55272.47 88888.00 2007-09-23 12:10:04.750 266 12513.40 58.15 55272.50 88888.00 2007-09-23 12:10:04.875 266 12513.42 58.17 55272.50 88888.00 2007-09-23 12:10:05.000 266 12513.40 58.15 55272.47 88888.00 2007-09-23 12:10:05.125 266 12513.45 58.12 55272.47 88888.00 2007-09-23 12:10:05.250 266 12513.50 58.15 55272.50 88888.00 2007-09-23 12:10:05.375 266 12513.48 58.17 55272.50 88888.00 2007-09-23 12:10:05.500 266 12513.52 58.23 55272.53 88888.00 2007-09-23 12:10:05.625 266 12513.58 58.25 55272.55 88888.00 2007-09-23 12:10:05.750 266 12513.65 58.30 55272.57 88888.00 2007-09-23 12:10:05.875 266 12513.65 58.23 55272.57 88888.00 2007-09-23 12:10:06.000 266 12513.58 58.20 55272.55 88888.00 2007-09-23 12:10:06.125 266 12513.65 58.30 55272.60 88888.00 2007-09-23 12:10:06.250 266 12513.65 58.27 55272.62 88888.00 2007-09-23 12:10:06.375 266 12513.70 58.25 55272.60 88888.00 2007-09-23 12:10:06.500 266 12513.70 58.25 55272.60 88888.00 2007-09-23 12:10:06.625 266 12513.70 58.27 55272.62 88888.00 2007-09-23 12:10:06.750 266 12513.70 58.27 55272.65 88888.00 2007-09-23 12:10:06.875 266 12513.77 58.35 55272.68 88888.00 2007-09-23 12:10:07.000 266 12513.83 58.38 55272.68 88888.00 2007-09-23 12:10:07.125 266 12513.92 58.42 55272.65 88888.00 2007-09-23 12:10:07.250 266 12513.92 58.42 55272.65 88888.00 2007-09-23 12:10:07.375 266 12514.02 58.42 55272.65 88888.00 2007-09-23 12:10:07.500 266 12514.08 58.48 55272.68 88888.00 2007-09-23 12:10:07.625 266 12514.02 58.48 55272.65 88888.00 2007-09-23 12:10:07.750 266 12514.05 58.45 55272.65 88888.00 2007-09-23 12:10:07.875 266 12514.20 58.42 55272.65 88888.00 2007-09-23 12:10:08.000 266 12514.25 58.42 55272.65 88888.00 2007-09-23 12:10:08.125 266 12514.30 58.52 55272.65 88888.00 2007-09-23 12:10:08.250 266 12514.33 58.60 55272.70 88888.00 2007-09-23 12:10:08.375 266 12514.35 58.62 55272.70 88888.00 2007-09-23 12:10:08.500 266 12514.40 58.60 55272.70 88888.00 2007-09-23 12:10:08.625 266 12514.48 58.62 55272.70 88888.00 2007-09-23 12:10:08.750 266 12514.55 58.70 55272.70 88888.00 2007-09-23 12:10:08.875 266 12514.60 58.77 55272.70 88888.00 2007-09-23 12:10:09.000 266 12514.62 58.70 55272.68 88888.00 2007-09-23 12:10:09.125 266 12514.67 58.67 55272.65 88888.00 2007-09-23 12:10:09.250 266 12514.70 58.73 55272.65 88888.00 2007-09-23 12:10:09.375 266 12514.73 58.77 55272.68 88888.00 2007-09-23 12:10:09.500 266 12514.75 58.77 55272.68 88888.00 2007-09-23 12:10:09.625 266 12514.80 58.83 55272.68 88888.00 2007-09-23 12:10:09.750 266 12514.90 58.85 55272.68 88888.00 2007-09-23 12:10:09.875 266 12514.95 58.85 55272.72 88888.00 2007-09-23 12:10:10.000 266 12515.00 58.92 55272.72 88888.00 2007-09-23 12:10:10.125 266 12515.08 58.92 55272.70 88888.00 2007-09-23 12:10:10.250 266 12515.10 58.90 55272.70 88888.00 2007-09-23 12:10:10.375 266 12515.15 58.92 55272.70 88888.00 2007-09-23 12:10:10.500 266 12515.17 58.95 55272.70 88888.00 2007-09-23 12:10:10.625 266 12515.25 59.08 55272.72 88888.00 2007-09-23 12:10:10.750 266 12515.35 59.05 55272.75 88888.00 2007-09-23 12:10:10.875 266 12515.38 59.02 55272.70 88888.00 2007-09-23 12:10:11.000 266 12515.38 58.95 55272.70 88888.00 2007-09-23 12:10:11.125 266 12515.45 59.02 55272.75 88888.00 2007-09-23 12:10:11.250 266 12515.55 59.15 55272.78 88888.00 2007-09-23 12:10:11.375 266 12515.62 59.17 55272.75 88888.00 2007-09-23 12:10:11.500 266 12515.65 59.12 55272.72 88888.00 2007-09-23 12:10:11.625 266 12515.73 59.17 55272.78 88888.00 2007-09-23 12:10:11.750 266 12515.73 59.17 55272.75 88888.00 2007-09-23 12:10:11.875 266 12515.77 59.20 55272.78 88888.00 2007-09-23 12:10:12.000 266 12515.80 59.27 55272.78 88888.00 2007-09-23 12:10:12.125 266 12515.85 59.23 55272.78 88888.00 2007-09-23 12:10:12.250 266 12515.88 59.25 55272.80 88888.00 2007-09-23 12:10:12.375 266 12515.92 59.25 55272.80 88888.00 2007-09-23 12:10:12.500 266 12516.02 59.30 55272.80 88888.00 2007-09-23 12:10:12.625 266 12516.10 59.33 55272.75 88888.00 2007-09-23 12:10:12.750 266 12516.08 59.33 55272.75 88888.00 2007-09-23 12:10:12.875 266 12516.05 59.38 55272.78 88888.00 2007-09-23 12:10:13.000 266 12516.05 59.38 55272.75 88888.00 2007-09-23 12:10:13.125 266 12516.02 59.35 55272.75 88888.00 2007-09-23 12:10:13.250 266 12516.00 59.35 55272.78 88888.00 2007-09-23 12:10:13.375 266 12516.10 59.42 55272.75 88888.00 2007-09-23 12:10:13.500 266 12516.15 59.45 55272.78 88888.00 2007-09-23 12:10:13.625 266 12516.25 59.45 55272.78 88888.00 2007-09-23 12:10:13.750 266 12516.27 59.42 55272.78 88888.00 2007-09-23 12:10:13.875 266 12516.35 59.42 55272.78 88888.00 2007-09-23 12:10:14.000 266 12516.48 59.52 55272.82 88888.00 2007-09-23 12:10:14.125 266 12516.55 59.58 55272.88 88888.00 2007-09-23 12:10:14.250 266 12516.48 59.62 55272.88 88888.00 2007-09-23 12:10:14.375 266 12516.52 59.62 55272.85 88888.00 2007-09-23 12:10:14.500 266 12516.52 59.52 55272.85 88888.00 2007-09-23 12:10:14.625 266 12516.48 59.45 55272.82 88888.00 2007-09-23 12:10:14.750 266 12516.50 59.48 55272.82 88888.00 2007-09-23 12:10:14.875 266 12516.55 59.52 55272.85 88888.00 2007-09-23 12:10:15.000 266 12516.52 59.50 55272.88 88888.00 2007-09-23 12:10:15.125 266 12516.67 59.58 55272.90 88888.00 2007-09-23 12:10:15.250 266 12516.67 59.58 55272.90 88888.00 2007-09-23 12:10:15.375 266 12516.73 59.60 55272.90 88888.00 2007-09-23 12:10:15.500 266 12516.77 59.65 55272.93 88888.00 2007-09-23 12:10:15.625 266 12516.80 59.58 55272.95 88888.00 2007-09-23 12:10:15.750 266 12516.80 59.52 55272.90 88888.00 2007-09-23 12:10:15.875 266 12516.85 59.60 55272.93 88888.00 2007-09-23 12:10:16.000 266 12516.83 59.62 55272.93 88888.00 2007-09-23 12:10:16.125 266 12516.75 59.62 55272.95 88888.00 2007-09-23 12:10:16.250 266 12516.77 59.58 55272.97 88888.00 2007-09-23 12:10:16.375 266 12516.80 59.58 55273.00 88888.00 2007-09-23 12:10:16.500 266 12516.77 59.62 55273.00 88888.00 2007-09-23 12:10:16.625 266 12516.85 59.65 55273.03 88888.00 2007-09-23 12:10:16.750 266 12517.00 59.62 55273.10 88888.00 2007-09-23 12:10:16.875 266 12517.05 59.65 55273.07 88888.00 2007-09-23 12:10:17.000 266 12517.08 59.62 55273.05 88888.00 2007-09-23 12:10:17.125 266 12517.02 59.65 55273.07 88888.00 2007-09-23 12:10:17.250 266 12517.00 59.62 55273.12 88888.00 2007-09-23 12:10:17.375 266 12517.12 59.62 55273.12 88888.00 2007-09-23 12:10:17.500 266 12517.12 59.58 55273.10 88888.00 2007-09-23 12:10:17.625 266 12517.08 59.58 55273.10 88888.00 2007-09-23 12:10:17.750 266 12517.00 59.60 55273.07 88888.00 2007-09-23 12:10:17.875 266 12517.02 59.65 55273.10 88888.00 2007-09-23 12:10:18.000 266 12517.12 59.65 55273.10 88888.00 2007-09-23 12:10:18.125 266 12517.05 59.62 55273.10 88888.00 2007-09-23 12:10:18.250 266 12517.05 59.58 55273.10 88888.00 2007-09-23 12:10:18.375 266 12517.17 59.60 55273.12 88888.00 2007-09-23 12:10:18.500 266 12517.23 59.65 55273.18 88888.00 2007-09-23 12:10:18.625 266 12517.35 59.67 55273.18 88888.00 2007-09-23 12:10:18.750 266 12517.42 59.67 55273.18 88888.00 2007-09-23 12:10:18.875 266 12517.45 59.60 55273.15 88888.00 2007-09-23 12:10:19.000 266 12517.50 59.62 55273.18 88888.00 2007-09-23 12:10:19.125 266 12517.55 59.65 55273.22 88888.00 2007-09-23 12:10:19.250 266 12517.52 59.67 55273.28 88888.00 2007-09-23 12:10:19.375 266 12517.58 59.65 55273.25 88888.00 2007-09-23 12:10:19.500 266 12517.60 59.62 55273.20 88888.00 2007-09-23 12:10:19.625 266 12517.65 59.62 55273.22 88888.00 2007-09-23 12:10:19.750 266 12517.60 59.65 55273.28 88888.00 2007-09-23 12:10:19.875 266 12517.62 59.67 55273.28 88888.00 2007-09-23 12:10:20.000 266 12517.67 59.67 55273.30 88888.00 2007-09-23 12:10:20.125 266 12517.77 59.67 55273.35 88888.00 2007-09-23 12:10:20.250 266 12517.80 59.65 55273.35 88888.00 2007-09-23 12:10:20.375 266 12517.80 59.65 55273.35 88888.00 2007-09-23 12:10:20.500 266 12517.88 59.65 55273.32 88888.00 2007-09-23 12:10:20.625 266 12517.98 59.67 55273.38 88888.00 2007-09-23 12:10:20.750 266 12517.98 59.73 55273.40 88888.00 2007-09-23 12:10:20.875 266 12517.98 59.77 55273.43 88888.00 2007-09-23 12:10:21.000 266 12517.98 59.73 55273.40 88888.00 2007-09-23 12:10:21.125 266 12517.95 59.62 55273.38 88888.00 2007-09-23 12:10:21.250 266 12517.83 59.60 55273.40 88888.00 2007-09-23 12:10:21.375 266 12517.98 59.67 55273.43 88888.00 2007-09-23 12:10:21.500 266 12518.05 59.73 55273.50 88888.00 2007-09-23 12:10:21.625 266 12518.02 59.67 55273.45 88888.00 2007-09-23 12:10:21.750 266 12517.90 59.62 55273.45 88888.00 2007-09-23 12:10:21.875 266 12517.92 59.65 55273.50 88888.00 2007-09-23 12:10:22.000 266 12518.05 59.65 55273.50 88888.00 2007-09-23 12:10:22.125 266 12518.10 59.67 55273.50 88888.00 2007-09-23 12:10:22.250 266 12518.10 59.65 55273.47 88888.00 2007-09-23 12:10:22.375 266 12518.08 59.62 55273.47 88888.00 2007-09-23 12:10:22.500 266 12518.05 59.60 55273.50 88888.00 2007-09-23 12:10:22.625 266 12518.00 59.55 55273.47 88888.00 2007-09-23 12:10:22.750 266 12517.92 59.52 55273.53 88888.00 2007-09-23 12:10:22.875 266 12517.98 59.60 55273.55 88888.00 2007-09-23 12:10:23.000 266 12518.05 59.60 55273.55 88888.00 2007-09-23 12:10:23.125 266 12518.10 59.60 55273.57 88888.00 2007-09-23 12:10:23.250 266 12518.00 59.52 55273.62 88888.00 2007-09-23 12:10:23.375 266 12518.10 59.52 55273.65 88888.00 2007-09-23 12:10:23.500 266 12518.10 59.52 55273.62 88888.00 2007-09-23 12:10:23.625 266 12518.08 59.55 55273.65 88888.00 2007-09-23 12:10:23.750 266 12518.12 59.55 55273.68 88888.00 2007-09-23 12:10:23.875 266 12518.15 59.55 55273.70 88888.00 2007-09-23 12:10:24.000 266 12518.20 59.55 55273.68 88888.00 2007-09-23 12:10:24.125 266 12518.25 59.48 55273.70 88888.00 2007-09-23 12:10:24.250 266 12518.15 59.45 55273.72 88888.00 2007-09-23 12:10:24.375 266 12518.15 59.50 55273.78 88888.00 2007-09-23 12:10:24.500 266 12518.23 59.55 55273.80 88888.00 2007-09-23 12:10:24.625 266 12518.30 59.52 55273.82 88888.00 2007-09-23 12:10:24.750 266 12518.27 59.48 55273.78 88888.00 2007-09-23 12:10:24.875 266 12518.33 59.52 55273.80 88888.00 2007-09-23 12:10:25.000 266 12518.38 59.55 55273.82 88888.00 2007-09-23 12:10:25.125 266 12518.40 59.50 55273.82 88888.00 2007-09-23 12:10:25.250 266 12518.30 59.45 55273.80 88888.00 2007-09-23 12:10:25.375 266 12518.33 59.48 55273.82 88888.00 2007-09-23 12:10:25.500 266 12518.35 59.48 55273.88 88888.00 2007-09-23 12:10:25.625 266 12518.33 59.40 55273.88 88888.00 2007-09-23 12:10:25.750 266 12518.30 59.35 55273.88 88888.00 2007-09-23 12:10:25.875 266 12518.33 59.33 55273.88 88888.00 2007-09-23 12:10:26.000 266 12518.38 59.35 55273.88 88888.00 2007-09-23 12:10:26.125 266 12518.35 59.38 55273.88 88888.00 2007-09-23 12:10:26.250 266 12518.35 59.38 55273.95 88888.00 2007-09-23 12:10:26.375 266 12518.38 59.40 55273.97 88888.00 2007-09-23 12:10:26.500 266 12518.35 59.40 55273.95 88888.00 2007-09-23 12:10:26.625 266 12518.35 59.38 55273.95 88888.00 2007-09-23 12:10:26.750 266 12518.35 59.35 55273.97 88888.00 2007-09-23 12:10:26.875 266 12518.40 59.27 55274.03 88888.00 2007-09-23 12:10:27.000 266 12518.45 59.33 55274.00 88888.00 2007-09-23 12:10:27.125 266 12518.50 59.38 55274.03 88888.00 2007-09-23 12:10:27.250 266 12518.42 59.30 55274.05 88888.00 2007-09-23 12:10:27.375 266 12518.38 59.30 55274.05 88888.00 2007-09-23 12:10:27.500 266 12518.35 59.27 55274.05 88888.00 2007-09-23 12:10:27.625 266 12518.30 59.27 55274.10 88888.00 2007-09-23 12:10:27.750 266 12518.38 59.33 55274.15 88888.00 2007-09-23 12:10:27.875 266 12518.35 59.30 55274.15 88888.00 2007-09-23 12:10:28.000 266 12518.30 59.25 55274.12 88888.00 2007-09-23 12:10:28.125 266 12518.35 59.23 55274.12 88888.00 2007-09-23 12:10:28.250 266 12518.40 59.17 55274.10 88888.00 2007-09-23 12:10:28.375 266 12518.40 59.17 55274.12 88888.00 2007-09-23 12:10:28.500 266 12518.38 59.15 55274.12 88888.00 2007-09-23 12:10:28.625 266 12518.40 59.12 55274.18 88888.00 2007-09-23 12:10:28.750 266 12518.42 59.17 55274.20 88888.00 2007-09-23 12:10:28.875 266 12518.38 59.17 55274.20 88888.00 2007-09-23 12:10:29.000 266 12518.33 59.15 55274.20 88888.00 2007-09-23 12:10:29.125 266 12518.33 59.15 55274.30 88888.00 2007-09-23 12:10:29.250 266 12518.33 59.15 55274.32 88888.00 2007-09-23 12:10:29.375 266 12518.35 59.15 55274.28 88888.00 2007-09-23 12:10:29.500 266 12518.33 59.12 55274.28 88888.00 2007-09-23 12:10:29.625 266 12518.30 59.08 55274.30 88888.00 2007-09-23 12:10:29.750 266 12518.33 59.05 55274.30 88888.00 2007-09-23 12:10:29.875 266 12518.25 59.02 55274.32 88888.00 2007-09-23 12:10:30.000 266 12518.25 59.02 55274.35 88888.00 2007-09-23 12:10:30.125 266 12518.27 59.02 55274.38 88888.00 2007-09-23 12:10:30.250 266 12518.30 58.98 55274.38 88888.00 2007-09-23 12:10:30.375 266 12518.30 59.08 55274.40 88888.00 2007-09-23 12:10:30.500 266 12518.30 59.08 55274.43 88888.00 2007-09-23 12:10:30.625 266 12518.25 59.05 55274.43 88888.00 2007-09-23 12:10:30.750 266 12518.23 59.10 55274.45 88888.00 2007-09-23 12:10:30.875 266 12518.12 59.08 55274.47 88888.00 2007-09-23 12:10:31.000 266 12518.12 59.02 55274.45 88888.00 2007-09-23 12:10:31.125 266 12518.15 59.05 55274.45 88888.00 2007-09-23 12:10:31.250 266 12518.12 58.95 55274.50 88888.00 2007-09-23 12:10:31.375 266 12518.20 59.00 55274.53 88888.00 2007-09-23 12:10:31.500 266 12518.23 59.00 55274.53 88888.00 2007-09-23 12:10:31.625 266 12518.25 59.05 55274.55 88888.00 2007-09-23 12:10:31.750 266 12518.38 59.08 55274.62 88888.00 2007-09-23 12:10:31.875 266 12518.33 59.02 55274.62 88888.00 2007-09-23 12:10:32.000 266 12518.25 58.92 55274.57 88888.00 2007-09-23 12:10:32.125 266 12518.27 58.88 55274.62 88888.00 2007-09-23 12:10:32.250 266 12518.15 58.90 55274.62 88888.00 2007-09-23 12:10:32.375 266 12518.17 58.95 55274.68 88888.00 2007-09-23 12:10:32.500 266 12518.20 58.95 55274.70 88888.00 2007-09-23 12:10:32.625 266 12518.17 58.95 55274.70 88888.00 2007-09-23 12:10:32.750 266 12518.20 58.92 55274.68 88888.00 2007-09-23 12:10:32.875 266 12518.23 58.98 55274.70 88888.00 2007-09-23 12:10:33.000 266 12518.15 58.85 55274.65 88888.00 2007-09-23 12:10:33.125 266 12518.10 58.85 55274.70 88888.00 2007-09-23 12:10:33.250 266 12518.08 58.83 55274.75 88888.00 2007-09-23 12:10:33.375 266 12518.23 58.92 55274.78 88888.00 2007-09-23 12:10:33.500 266 12518.30 59.00 55274.78 88888.00 2007-09-23 12:10:33.625 266 12518.33 58.98 55274.78 88888.00 2007-09-23 12:10:33.750 266 12518.35 58.90 55274.75 88888.00 2007-09-23 12:10:33.875 266 12518.30 58.85 55274.75 88888.00 2007-09-23 12:10:34.000 266 12518.33 58.88 55274.75 88888.00 2007-09-23 12:10:34.125 266 12518.38 58.90 55274.75 88888.00 2007-09-23 12:10:34.250 266 12518.38 58.90 55274.78 88888.00 2007-09-23 12:10:34.375 266 12518.48 58.98 55274.78 88888.00 2007-09-23 12:10:34.500 266 12518.48 58.98 55274.80 88888.00 2007-09-23 12:10:34.625 266 12518.50 58.92 55274.78 88888.00 2007-09-23 12:10:34.750 266 12518.52 58.90 55274.78 88888.00 2007-09-23 12:10:34.875 266 12518.55 58.92 55274.78 88888.00 2007-09-23 12:10:35.000 266 12518.55 58.92 55274.78 88888.00 2007-09-23 12:10:35.125 266 12518.55 58.88 55274.80 88888.00 2007-09-23 12:10:35.250 266 12518.58 58.85 55274.82 88888.00 2007-09-23 12:10:35.375 266 12518.70 58.88 55274.80 88888.00 2007-09-23 12:10:35.500 266 12518.77 58.90 55274.82 88888.00 2007-09-23 12:10:35.625 266 12518.75 58.88 55274.85 88888.00 2007-09-23 12:10:35.750 266 12518.73 58.90 55274.82 88888.00 2007-09-23 12:10:35.875 266 12518.80 58.90 55274.82 88888.00 2007-09-23 12:10:36.000 266 12518.83 58.90 55274.80 88888.00 2007-09-23 12:10:36.125 266 12518.83 58.83 55274.82 88888.00 2007-09-23 12:10:36.250 266 12518.88 58.80 55274.85 88888.00 2007-09-23 12:10:36.375 266 12519.00 58.85 55274.90 88888.00 2007-09-23 12:10:36.500 266 12519.10 58.85 55274.90 88888.00 2007-09-23 12:10:36.625 266 12519.10 58.88 55274.88 88888.00 2007-09-23 12:10:36.750 266 12519.20 58.90 55274.88 88888.00 2007-09-23 12:10:36.875 266 12519.25 58.92 55274.88 88888.00 2007-09-23 12:10:37.000 266 12519.25 58.92 55274.85 88888.00 2007-09-23 12:10:37.125 266 12519.25 58.83 55274.88 88888.00 2007-09-23 12:10:37.250 266 12519.33 58.83 55274.90 88888.00 2007-09-23 12:10:37.375 266 12519.45 58.85 55274.90 88888.00 2007-09-23 12:10:37.500 266 12519.50 58.88 55274.90 88888.00 2007-09-23 12:10:37.625 266 12519.50 58.85 55274.88 88888.00 2007-09-23 12:10:37.750 266 12519.58 58.83 55274.90 88888.00 2007-09-23 12:10:37.875 266 12519.67 58.85 55274.93 88888.00 2007-09-23 12:10:38.000 266 12519.70 58.83 55274.93 88888.00 2007-09-23 12:10:38.125 266 12519.73 58.80 55274.93 88888.00 2007-09-23 12:10:38.250 266 12519.65 58.80 55274.93 88888.00 2007-09-23 12:10:38.375 266 12519.73 58.85 55274.93 88888.00 2007-09-23 12:10:38.500 266 12519.83 58.88 55274.90 88888.00 2007-09-23 12:10:38.625 266 12519.95 58.90 55274.90 88888.00 2007-09-23 12:10:38.750 266 12520.05 58.88 55274.93 88888.00 2007-09-23 12:10:38.875 266 12520.08 58.85 55274.95 88888.00 2007-09-23 12:10:39.000 266 12520.12 58.88 55274.95 88888.00 2007-09-23 12:10:39.125 266 12520.15 58.83 55274.93 88888.00 2007-09-23 12:10:39.250 266 12520.17 58.83 55274.95 88888.00 2007-09-23 12:10:39.375 266 12520.23 58.85 55274.95 88888.00 2007-09-23 12:10:39.500 266 12520.33 58.90 55274.93 88888.00 2007-09-23 12:10:39.625 266 12520.40 58.88 55274.93 88888.00 2007-09-23 12:10:39.750 266 12520.48 58.88 55274.90 88888.00 2007-09-23 12:10:39.875 266 12520.52 58.90 55274.90 88888.00 2007-09-23 12:10:40.000 266 12520.62 58.90 55274.90 88888.00 2007-09-23 12:10:40.125 266 12520.75 58.90 55274.95 88888.00 2007-09-23 12:10:40.250 266 12520.80 58.90 55274.97 88888.00 2007-09-23 12:10:40.375 266 12520.88 58.90 55274.95 88888.00 2007-09-23 12:10:40.500 266 12520.90 58.92 55274.93 88888.00 2007-09-23 12:10:40.625 266 12520.90 58.98 55274.93 88888.00 2007-09-23 12:10:40.750 266 12520.92 59.05 55274.95 88888.00 2007-09-23 12:10:40.875 266 12521.00 59.10 55274.97 88888.00 2007-09-23 12:10:41.000 266 12521.02 59.08 55274.95 88888.00 2007-09-23 12:10:41.125 266 12521.08 59.02 55274.93 88888.00 2007-09-23 12:10:41.250 266 12521.08 58.98 55274.90 88888.00 2007-09-23 12:10:41.375 266 12521.17 59.02 55274.93 88888.00 2007-09-23 12:10:41.500 266 12521.30 59.08 55274.90 88888.00 2007-09-23 12:10:41.625 266 12521.35 59.08 55274.93 88888.00 2007-09-23 12:10:41.750 266 12521.35 59.05 55274.93 88888.00 2007-09-23 12:10:41.875 266 12521.40 59.05 55274.90 88888.00 2007-09-23 12:10:42.000 266 12521.48 59.05 55274.90 88888.00 2007-09-23 12:10:42.125 266 12521.55 59.08 55274.95 88888.00 2007-09-23 12:10:42.250 266 12521.60 59.10 55274.95 88888.00 2007-09-23 12:10:42.375 266 12521.70 59.15 55274.95 88888.00 2007-09-23 12:10:42.500 266 12521.73 59.20 55274.95 88888.00 2007-09-23 12:10:42.625 266 12521.77 59.20 55274.93 88888.00 2007-09-23 12:10:42.750 266 12521.85 59.20 55274.90 88888.00 2007-09-23 12:10:42.875 266 12521.90 59.23 55274.95 88888.00 2007-09-23 12:10:43.000 266 12521.95 59.25 55274.93 88888.00 2007-09-23 12:10:43.125 266 12522.05 59.27 55274.93 88888.00 2007-09-23 12:10:43.250 266 12522.05 59.23 55274.90 88888.00 2007-09-23 12:10:43.375 266 12522.15 59.27 55274.93 88888.00 2007-09-23 12:10:43.500 266 12522.20 59.33 55274.93 88888.00 2007-09-23 12:10:43.625 266 12522.27 59.33 55274.93 88888.00 2007-09-23 12:10:43.750 266 12522.38 59.35 55274.93 88888.00 2007-09-23 12:10:43.875 266 12522.48 59.40 55274.95 88888.00 2007-09-23 12:10:44.000 266 12522.55 59.40 55274.97 88888.00 2007-09-23 12:10:44.125 266 12522.55 59.40 55274.95 88888.00 2007-09-23 12:10:44.250 266 12522.62 59.42 55274.97 88888.00 2007-09-23 12:10:44.375 266 12522.77 59.55 55274.97 88888.00 2007-09-23 12:10:44.500 266 12522.83 59.60 55275.00 88888.00 2007-09-23 12:10:44.625 266 12522.83 59.60 55275.03 88888.00 2007-09-23 12:10:44.750 266 12522.88 59.60 55275.00 88888.00 2007-09-23 12:10:44.875 266 12522.88 59.58 55274.97 88888.00 2007-09-23 12:10:45.000 266 12522.92 59.60 55274.97 88888.00 2007-09-23 12:10:45.125 266 12523.02 59.70 55274.97 88888.00 2007-09-23 12:10:45.250 266 12523.00 59.75 55274.97 88888.00 2007-09-23 12:10:45.375 266 12523.08 59.73 55274.95 88888.00 2007-09-23 12:10:45.500 266 12523.15 59.67 55274.95 88888.00 2007-09-23 12:10:45.625 266 12523.20 59.70 55274.97 88888.00 2007-09-23 12:10:45.750 266 12523.30 59.80 55275.00 88888.00 2007-09-23 12:10:45.875 266 12523.35 59.85 55274.97 88888.00 2007-09-23 12:10:46.000 266 12523.38 59.80 55274.95 88888.00 2007-09-23 12:10:46.125 266 12523.40 59.83 55274.97 88888.00 2007-09-23 12:10:46.250 266 12523.45 59.90 55275.00 88888.00 2007-09-23 12:10:46.375 266 12523.52 59.92 55275.00 88888.00 2007-09-23 12:10:46.500 266 12523.62 59.90 55274.97 88888.00 2007-09-23 12:10:46.625 266 12523.60 59.90 55275.00 88888.00 2007-09-23 12:10:46.750 266 12523.60 59.90 55274.97 88888.00 2007-09-23 12:10:46.875 266 12523.58 59.90 55275.00 88888.00 2007-09-23 12:10:47.000 266 12523.65 60.00 55275.00 88888.00 2007-09-23 12:10:47.125 266 12523.67 60.10 55275.07 88888.00 2007-09-23 12:10:47.250 266 12523.73 60.08 55275.07 88888.00 2007-09-23 12:10:47.375 266 12523.77 60.02 55275.03 88888.00 2007-09-23 12:10:47.500 266 12523.80 60.05 55275.03 88888.00 2007-09-23 12:10:47.625 266 12523.80 60.05 55275.03 88888.00 2007-09-23 12:10:47.750 266 12523.88 60.10 55275.07 88888.00 2007-09-23 12:10:47.875 266 12523.90 60.08 55275.07 88888.00 2007-09-23 12:10:48.000 266 12523.92 60.15 55275.10 88888.00 2007-09-23 12:10:48.125 266 12523.95 60.17 55275.10 88888.00 2007-09-23 12:10:48.250 266 12523.95 60.20 55275.07 88888.00 2007-09-23 12:10:48.375 266 12524.00 60.17 55275.07 88888.00 2007-09-23 12:10:48.500 266 12524.05 60.10 55275.10 88888.00 2007-09-23 12:10:48.625 266 12524.10 60.15 55275.10 88888.00 2007-09-23 12:10:48.750 266 12524.05 60.20 55275.10 88888.00 2007-09-23 12:10:48.875 266 12524.08 60.23 55275.12 88888.00 2007-09-23 12:10:49.000 266 12524.17 60.17 55275.07 88888.00 2007-09-23 12:10:49.125 266 12524.25 60.17 55275.10 88888.00 2007-09-23 12:10:49.250 266 12524.27 60.20 55275.12 88888.00 2007-09-23 12:10:49.375 266 12524.33 60.25 55275.15 88888.00 2007-09-23 12:10:49.500 266 12524.35 60.33 55275.20 88888.00 2007-09-23 12:10:49.625 266 12524.45 60.35 55275.20 88888.00 2007-09-23 12:10:49.750 266 12524.45 60.35 55275.22 88888.00 2007-09-23 12:10:49.875 266 12524.45 60.33 55275.20 88888.00 2007-09-23 12:10:50.000 266 12524.55 60.30 55275.22 88888.00 2007-09-23 12:10:50.125 266 12524.58 60.35 55275.22 88888.00 2007-09-23 12:10:50.250 266 12524.50 60.38 55275.25 88888.00 2007-09-23 12:10:50.375 266 12524.62 60.45 55275.25 88888.00 2007-09-23 12:10:50.500 266 12524.70 60.42 55275.22 88888.00 2007-09-23 12:10:50.625 266 12524.73 60.38 55275.22 88888.00 2007-09-23 12:10:50.750 266 12524.70 60.40 55275.25 88888.00 2007-09-23 12:10:50.875 266 12524.70 60.42 55275.30 88888.00 2007-09-23 12:10:51.000 266 12524.70 60.45 55275.28 88888.00 2007-09-23 12:10:51.125 266 12524.65 60.45 55275.28 88888.00 2007-09-23 12:10:51.250 266 12524.67 60.42 55275.32 88888.00 2007-09-23 12:10:51.375 266 12524.75 60.48 55275.32 88888.00 2007-09-23 12:10:51.500 266 12524.80 60.50 55275.35 88888.00 2007-09-23 12:10:51.625 266 12524.83 60.50 55275.38 88888.00 2007-09-23 12:10:51.750 266 12524.85 60.52 55275.35 88888.00 2007-09-23 12:10:51.875 266 12524.85 60.60 55275.40 88888.00 2007-09-23 12:10:52.000 266 12524.83 60.62 55275.35 88888.00 2007-09-23 12:10:52.125 266 12524.83 60.55 55275.35 88888.00 2007-09-23 12:10:52.250 266 12524.88 60.62 55275.43 88888.00 2007-09-23 12:10:52.375 266 12524.92 60.70 55275.45 88888.00 2007-09-23 12:10:52.500 266 12524.95 60.70 55275.45 88888.00 2007-09-23 12:10:52.625 266 12524.95 60.67 55275.43 88888.00 2007-09-23 12:10:52.750 266 12524.92 60.70 55275.45 88888.00 2007-09-23 12:10:52.875 266 12524.98 60.75 55275.50 88888.00 2007-09-23 12:10:53.000 266 12525.02 60.77 55275.47 88888.00 2007-09-23 12:10:53.125 266 12525.08 60.80 55275.53 88888.00 2007-09-23 12:10:53.250 266 12525.00 60.77 55275.50 88888.00 2007-09-23 12:10:53.375 266 12525.02 60.77 55275.53 88888.00 2007-09-23 12:10:53.500 266 12525.00 60.80 55275.55 88888.00 2007-09-23 12:10:53.625 266 12524.98 60.77 55275.57 88888.00 2007-09-23 12:10:53.750 266 12525.08 60.95 55275.62 88888.00 2007-09-23 12:10:53.875 266 12525.12 60.95 55275.62 88888.00 2007-09-23 12:10:54.000 266 12525.08 60.90 55275.60 88888.00 2007-09-23 12:10:54.125 266 12525.02 60.92 55275.62 88888.00 2007-09-23 12:10:54.250 266 12525.02 60.92 55275.62 88888.00 2007-09-23 12:10:54.375 266 12524.98 60.88 55275.62 88888.00 2007-09-23 12:10:54.500 266 12525.00 60.92 55275.65 88888.00 2007-09-23 12:10:54.625 266 12525.05 60.95 55275.70 88888.00 2007-09-23 12:10:54.750 266 12525.05 60.92 55275.68 88888.00 2007-09-23 12:10:54.875 266 12524.98 60.92 55275.70 88888.00 2007-09-23 12:10:55.000 266 12524.98 60.95 55275.70 88888.00 2007-09-23 12:10:55.125 266 12524.95 60.98 55275.72 88888.00 2007-09-23 12:10:55.250 266 12524.98 61.02 55275.78 88888.00 2007-09-23 12:10:55.375 266 12525.05 61.02 55275.80 88888.00 2007-09-23 12:10:55.500 266 12525.02 61.08 55275.85 88888.00 2007-09-23 12:10:55.625 266 12524.98 61.08 55275.85 88888.00 2007-09-23 12:10:55.750 266 12524.90 61.08 55275.88 88888.00 2007-09-23 12:10:55.875 266 12524.88 61.08 55275.90 88888.00 2007-09-23 12:10:56.000 266 12524.92 61.08 55275.95 88888.00 2007-09-23 12:10:56.125 266 12524.92 61.10 55275.93 88888.00 2007-09-23 12:10:56.250 266 12524.92 61.08 55275.97 88888.00 2007-09-23 12:10:56.375 266 12524.92 61.10 55275.97 88888.00 2007-09-23 12:10:56.500 266 12524.95 61.12 55275.97 88888.00 2007-09-23 12:10:56.625 266 12524.92 61.15 55275.97 88888.00 2007-09-23 12:10:56.750 266 12524.90 61.17 55276.00 88888.00 2007-09-23 12:10:56.875 266 12524.88 61.17 55276.05 88888.00 2007-09-23 12:10:57.000 266 12524.88 61.25 55276.07 88888.00 2007-09-23 12:10:57.125 266 12524.85 61.25 55276.07 88888.00 2007-09-23 12:10:57.250 266 12524.83 61.25 55276.10 88888.00 2007-09-23 12:10:57.375 266 12524.83 61.25 55276.10 88888.00 2007-09-23 12:10:57.500 266 12524.77 61.23 55276.12 88888.00 2007-09-23 12:10:57.625 266 12524.77 61.30 55276.15 88888.00 2007-09-23 12:10:57.750 266 12524.75 61.38 55276.18 88888.00 2007-09-23 12:10:57.875 266 12524.73 61.38 55276.22 88888.00 2007-09-23 12:10:58.000 266 12524.67 61.35 55276.22 88888.00 2007-09-23 12:10:58.125 266 12524.65 61.35 55276.20 88888.00 2007-09-23 12:10:58.250 266 12524.62 61.38 55276.22 88888.00 2007-09-23 12:10:58.375 266 12524.62 61.42 55276.25 88888.00 2007-09-23 12:10:58.500 266 12524.52 61.42 55276.28 88888.00 2007-09-23 12:10:58.625 266 12524.48 61.48 55276.30 88888.00 2007-09-23 12:10:58.750 266 12524.40 61.42 55276.32 88888.00 2007-09-23 12:10:58.875 266 12524.38 61.42 55276.38 88888.00 2007-09-23 12:10:59.000 266 12524.42 61.50 55276.38 88888.00 2007-09-23 12:10:59.125 266 12524.35 61.50 55276.40 88888.00 2007-09-23 12:10:59.250 266 12524.25 61.45 55276.43 88888.00 2007-09-23 12:10:59.375 266 12524.30 61.50 55276.47 88888.00 2007-09-23 12:10:59.500 266 12524.27 61.52 55276.45 88888.00 2007-09-23 12:10:59.625 266 12524.33 61.52 55276.47 88888.00 2007-09-23 12:10:59.750 266 12524.30 61.52 55276.47 88888.00 2007-09-23 12:10:59.875 266 12524.23 61.58 55276.53 88888.00 2007-09-23 12:11:00.000 266 12524.20 61.60 55276.55 88888.00 2007-09-23 12:11:00.125 266 12524.10 61.52 55276.53 88888.00 2007-09-23 12:11:00.250 266 12524.02 61.48 55276.57 88888.00 2007-09-23 12:11:00.375 266 12524.05 61.55 55276.57 88888.00 2007-09-23 12:11:00.500 266 12524.05 61.55 55276.60 88888.00 2007-09-23 12:11:00.625 266 12524.00 61.52 55276.65 88888.00 2007-09-23 12:11:00.750 266 12523.95 61.60 55276.70 88888.00 2007-09-23 12:11:00.875 266 12523.95 61.60 55276.72 88888.00 2007-09-23 12:11:01.000 266 12523.95 61.60 55276.72 88888.00 2007-09-23 12:11:01.125 266 12523.95 61.62 55276.75 88888.00 2007-09-23 12:11:01.250 266 12523.85 61.58 55276.82 88888.00 2007-09-23 12:11:01.375 266 12523.92 61.60 55276.82 88888.00 2007-09-23 12:11:01.500 266 12523.92 61.62 55276.85 88888.00 2007-09-23 12:11:01.625 266 12523.83 61.60 55276.85 88888.00 2007-09-23 12:11:01.750 266 12523.75 61.60 55276.90 88888.00 2007-09-23 12:11:01.875 266 12523.77 61.65 55276.95 88888.00 2007-09-23 12:11:02.000 266 12523.80 61.65 55276.95 88888.00 2007-09-23 12:11:02.125 266 12523.73 61.58 55276.97 88888.00 2007-09-23 12:11:02.250 266 12523.67 61.62 55277.03 88888.00 2007-09-23 12:11:02.375 266 12523.75 61.67 55277.00 88888.00 2007-09-23 12:11:02.500 266 12523.70 61.70 55277.00 88888.00 2007-09-23 12:11:02.625 266 12523.70 61.70 55277.03 88888.00 2007-09-23 12:11:02.750 266 12523.73 61.67 55277.03 88888.00 2007-09-23 12:11:02.875 266 12523.70 61.70 55277.05 88888.00 2007-09-23 12:11:03.000 266 12523.65 61.70 55277.03 88888.00 2007-09-23 12:11:03.125 266 12523.60 61.73 55277.07 88888.00 2007-09-23 12:11:03.250 266 12523.60 61.73 55277.10 88888.00 2007-09-23 12:11:03.375 266 12523.62 61.70 55277.10 88888.00 2007-09-23 12:11:03.500 266 12523.60 61.67 55277.10 88888.00 2007-09-23 12:11:03.625 266 12523.58 61.70 55277.15 88888.00 2007-09-23 12:11:03.750 266 12523.52 61.67 55277.18 88888.00 2007-09-23 12:11:03.875 266 12523.50 61.70 55277.20 88888.00 2007-09-23 12:11:04.000 266 12523.45 61.75 55277.20 88888.00 2007-09-23 12:11:04.125 266 12523.40 61.77 55277.22 88888.00 2007-09-23 12:11:04.250 266 12523.42 61.83 55277.28 88888.00 2007-09-23 12:11:04.375 266 12523.50 61.90 55277.30 88888.00 2007-09-23 12:11:04.500 266 12523.58 61.85 55277.30 88888.00 2007-09-23 12:11:04.625 266 12523.52 61.88 55277.28 88888.00 2007-09-23 12:11:04.750 266 12523.52 61.90 55277.32 88888.00 2007-09-23 12:11:04.875 266 12523.50 61.88 55277.32 88888.00 2007-09-23 12:11:05.000 266 12523.55 61.88 55277.35 88888.00 2007-09-23 12:11:05.125 266 12523.55 61.88 55277.32 88888.00 2007-09-23 12:11:05.250 266 12523.50 61.83 55277.32 88888.00 2007-09-23 12:11:05.375 266 12523.52 61.90 55277.32 88888.00 2007-09-23 12:11:05.500 266 12523.48 61.92 55277.38 88888.00 2007-09-23 12:11:05.625 266 12523.48 61.88 55277.38 88888.00 2007-09-23 12:11:05.750 266 12523.42 61.88 55277.38 88888.00 2007-09-23 12:11:05.875 266 12523.38 61.92 55277.43 88888.00 2007-09-23 12:11:06.000 266 12523.40 61.92 55277.43 88888.00 2007-09-23 12:11:06.125 266 12523.38 61.98 55277.43 88888.00 2007-09-23 12:11:06.250 266 12523.30 61.98 55277.45 88888.00 2007-09-23 12:11:06.375 266 12523.40 62.02 55277.47 88888.00 2007-09-23 12:11:06.500 266 12523.45 62.05 55277.50 88888.00 2007-09-23 12:11:06.625 266 12523.48 62.05 55277.50 88888.00 2007-09-23 12:11:06.750 266 12523.42 62.02 55277.53 88888.00 2007-09-23 12:11:06.875 266 12523.48 62.02 55277.55 88888.00 2007-09-23 12:11:07.000 266 12523.50 62.12 55277.57 88888.00 2007-09-23 12:11:07.125 266 12523.48 62.10 55277.57 88888.00 2007-09-23 12:11:07.250 266 12523.38 62.05 55277.62 88888.00 2007-09-23 12:11:07.375 266 12523.40 62.10 55277.62 88888.00 2007-09-23 12:11:07.500 266 12523.40 62.15 55277.62 88888.00 2007-09-23 12:11:07.625 266 12523.45 62.15 55277.65 88888.00 2007-09-23 12:11:07.750 266 12523.55 62.17 55277.68 88888.00 2007-09-23 12:11:07.875 266 12523.50 62.23 55277.68 88888.00 2007-09-23 12:11:08.000 266 12523.42 62.20 55277.62 88888.00 2007-09-23 12:11:08.125 266 12523.38 62.23 55277.65 88888.00 2007-09-23 12:11:08.250 266 12523.42 62.27 55277.70 88888.00 2007-09-23 12:11:08.375 266 12523.45 62.30 55277.68 88888.00 2007-09-23 12:11:08.500 266 12523.35 62.33 55277.75 88888.00 2007-09-23 12:11:08.625 266 12523.20 62.30 55277.75 88888.00 2007-09-23 12:11:08.750 266 12523.15 62.27 55277.72 88888.00 2007-09-23 12:11:08.875 266 12523.17 62.30 55277.72 88888.00 2007-09-23 12:11:09.000 266 12523.30 62.33 55277.78 88888.00 2007-09-23 12:11:09.125 266 12523.30 62.33 55277.80 88888.00 2007-09-23 12:11:09.250 266 12523.20 62.30 55277.82 88888.00 2007-09-23 12:11:09.375 266 12523.23 62.35 55277.82 88888.00 2007-09-23 12:11:09.500 266 12523.33 62.40 55277.88 88888.00 2007-09-23 12:11:09.625 266 12523.27 62.45 55277.85 88888.00 2007-09-23 12:11:09.750 266 12523.20 62.42 55277.85 88888.00 2007-09-23 12:11:09.875 266 12523.12 62.40 55277.88 88888.00 2007-09-23 12:11:10.000 266 12523.12 62.40 55277.90 88888.00 2007-09-23 12:11:10.125 266 12523.10 62.40 55277.93 88888.00 2007-09-23 12:11:10.250 266 12523.08 62.42 55277.97 88888.00 2007-09-23 12:11:10.375 266 12523.08 62.48 55277.97 88888.00 2007-09-23 12:11:10.500 266 12523.10 62.48 55277.97 88888.00 2007-09-23 12:11:10.625 266 12523.12 62.45 55278.00 88888.00 2007-09-23 12:11:10.750 266 12523.05 62.45 55278.00 88888.00 2007-09-23 12:11:10.875 266 12523.08 62.50 55278.03 88888.00 2007-09-23 12:11:11.000 266 12523.15 62.52 55278.03 88888.00 2007-09-23 12:11:11.125 266 12523.02 62.48 55278.07 88888.00 2007-09-23 12:11:11.250 266 12522.98 62.48 55278.07 88888.00 2007-09-23 12:11:11.375 266 12523.05 62.50 55278.07 88888.00 2007-09-23 12:11:11.500 266 12523.08 62.52 55278.10 88888.00 2007-09-23 12:11:11.625 266 12523.02 62.52 55278.10 88888.00 2007-09-23 12:11:11.750 266 12523.08 62.60 55278.10 88888.00 2007-09-23 12:11:11.875 266 12523.00 62.52 55278.07 88888.00 2007-09-23 12:11:12.000 266 12522.98 62.48 55278.05 88888.00 2007-09-23 12:11:12.125 266 12523.02 62.52 55278.10 88888.00 2007-09-23 12:11:12.250 266 12522.95 62.52 55278.15 88888.00 2007-09-23 12:11:12.375 266 12522.88 62.45 55278.15 88888.00 2007-09-23 12:11:12.500 266 12522.83 62.42 55278.15 88888.00 2007-09-23 12:11:12.625 266 12522.90 62.50 55278.18 88888.00 2007-09-23 12:11:12.750 266 12523.10 62.75 55278.22 88888.00 2007-09-23 12:11:12.875 266 12523.05 62.73 55278.22 88888.00 2007-09-23 12:11:13.000 266 12523.00 62.67 55278.20 88888.00 2007-09-23 12:11:13.125 266 12523.00 62.67 55278.22 88888.00 2007-09-23 12:11:13.250 266 12523.05 62.73 55278.28 88888.00 2007-09-23 12:11:13.375 266 12523.08 62.75 55278.28 88888.00 2007-09-23 12:11:13.500 266 12522.98 62.65 55278.28 88888.00 2007-09-23 12:11:13.625 266 12522.90 62.62 55278.28 88888.00 2007-09-23 12:11:13.750 266 12522.95 62.67 55278.35 88888.00 2007-09-23 12:11:13.875 266 12522.95 62.62 55278.32 88888.00 2007-09-23 12:11:14.000 266 12522.95 62.62 55278.32 88888.00 2007-09-23 12:11:14.125 266 12523.00 62.65 55278.32 88888.00 2007-09-23 12:11:14.250 266 12522.92 62.65 55278.35 88888.00 2007-09-23 12:11:14.375 266 12522.90 62.73 55278.35 88888.00 2007-09-23 12:11:14.500 266 12522.88 62.70 55278.38 88888.00 2007-09-23 12:11:14.625 266 12522.88 62.70 55278.40 88888.00 2007-09-23 12:11:14.750 266 12522.92 62.73 55278.40 88888.00 2007-09-23 12:11:14.875 266 12523.00 62.77 55278.40 88888.00 2007-09-23 12:11:15.000 266 12523.02 62.85 55278.40 88888.00 2007-09-23 12:11:15.125 266 12523.00 62.80 55278.40 88888.00 2007-09-23 12:11:15.250 266 12522.98 62.73 55278.40 88888.00 2007-09-23 12:11:15.375 266 12523.02 62.73 55278.40 88888.00 2007-09-23 12:11:15.500 266 12523.02 62.80 55278.43 88888.00 2007-09-23 12:11:15.625 266 12522.92 62.75 55278.45 88888.00 2007-09-23 12:11:15.750 266 12522.90 62.85 55278.47 88888.00 2007-09-23 12:11:15.875 266 12522.95 62.88 55278.50 88888.00 2007-09-23 12:11:16.000 266 12523.00 62.90 55278.53 88888.00 2007-09-23 12:11:16.125 266 12523.00 62.90 55278.53 88888.00 2007-09-23 12:11:16.250 266 12522.95 62.85 55278.55 88888.00 2007-09-23 12:11:16.375 266 12523.00 62.85 55278.57 88888.00 2007-09-23 12:11:16.500 266 12522.98 62.83 55278.53 88888.00 2007-09-23 12:11:16.625 266 12522.95 62.83 55278.55 88888.00 2007-09-23 12:11:16.750 266 12522.98 62.80 55278.57 88888.00 2007-09-23 12:11:16.875 266 12523.00 62.85 55278.57 88888.00 2007-09-23 12:11:17.000 266 12522.98 62.80 55278.57 88888.00 2007-09-23 12:11:17.125 266 12522.92 62.80 55278.60 88888.00 2007-09-23 12:11:17.250 266 12522.95 62.85 55278.65 88888.00 2007-09-23 12:11:17.375 266 12523.00 62.90 55278.65 88888.00 2007-09-23 12:11:17.500 266 12522.98 62.90 55278.65 88888.00 2007-09-23 12:11:17.625 266 12523.02 62.90 55278.65 88888.00 2007-09-23 12:11:17.750 266 12523.02 62.88 55278.68 88888.00 2007-09-23 12:11:17.875 266 12523.05 62.90 55278.68 88888.00 2007-09-23 12:11:18.000 266 12523.05 62.88 55278.70 88888.00 2007-09-23 12:11:18.125 266 12522.98 62.85 55278.72 88888.00 2007-09-23 12:11:18.250 266 12522.95 62.85 55278.78 88888.00 2007-09-23 12:11:18.375 266 12522.98 62.88 55278.78 88888.00 2007-09-23 12:11:18.500 266 12523.00 62.88 55278.78 88888.00 2007-09-23 12:11:18.625 266 12523.02 62.80 55278.80 88888.00 2007-09-23 12:11:18.750 266 12523.05 62.77 55278.78 88888.00 2007-09-23 12:11:18.875 266 12523.10 62.80 55278.80 88888.00 2007-09-23 12:11:19.000 266 12523.05 62.83 55278.78 88888.00 2007-09-23 12:11:19.125 266 12523.02 62.88 55278.80 88888.00 2007-09-23 12:11:19.250 266 12523.08 62.90 55278.85 88888.00 2007-09-23 12:11:19.375 266 12523.08 62.83 55278.85 88888.00 2007-09-23 12:11:19.500 266 12523.00 62.77 55278.85 88888.00 2007-09-23 12:11:19.625 266 12523.05 62.75 55278.88 88888.00 2007-09-23 12:11:19.750 266 12523.10 62.75 55278.85 88888.00 2007-09-23 12:11:19.875 266 12523.12 62.73 55278.85 88888.00 2007-09-23 12:11:20.000 266 12523.17 62.75 55278.85 88888.00 2007-09-23 12:11:20.125 266 12523.12 62.75 55278.88 88888.00 2007-09-23 12:11:20.250 266 12523.15 62.75 55278.90 88888.00 2007-09-23 12:11:20.375 266 12523.20 62.75 55278.93 88888.00 2007-09-23 12:11:20.500 266 12523.15 62.70 55278.90 88888.00 2007-09-23 12:11:20.625 266 12523.10 62.62 55278.90 88888.00 2007-09-23 12:11:20.750 266 12523.05 62.65 55278.90 88888.00 2007-09-23 12:11:20.875 266 12523.15 62.67 55278.95 88888.00 2007-09-23 12:11:21.000 266 12523.12 62.67 55278.93 88888.00 2007-09-23 12:11:21.125 266 12523.17 62.67 55278.95 88888.00 2007-09-23 12:11:21.250 266 12523.20 62.67 55278.97 88888.00 2007-09-23 12:11:21.375 266 12523.17 62.65 55278.97 88888.00 2007-09-23 12:11:21.500 266 12523.10 62.67 55279.03 88888.00 2007-09-23 12:11:21.625 266 12523.10 62.70 55279.05 88888.00 2007-09-23 12:11:21.750 266 12523.20 62.67 55279.05 88888.00 2007-09-23 12:11:21.875 266 12523.23 62.65 55279.07 88888.00 2007-09-23 12:11:22.000 266 12523.20 62.62 55279.07 88888.00 2007-09-23 12:11:22.125 266 12523.23 62.60 55279.07 88888.00 2007-09-23 12:11:22.250 266 12523.27 62.58 55279.10 88888.00 2007-09-23 12:11:22.375 266 12523.33 62.55 55279.07 88888.00 2007-09-23 12:11:22.500 266 12523.40 62.58 55279.05 88888.00 2007-09-23 12:11:22.625 266 12523.42 62.62 55279.10 88888.00 2007-09-23 12:11:22.750 266 12523.33 62.60 55279.12 88888.00 2007-09-23 12:11:22.875 266 12523.30 62.58 55279.15 88888.00 2007-09-23 12:11:23.000 266 12523.40 62.60 55279.18 88888.00 2007-09-23 12:11:23.125 266 12523.42 62.65 55279.20 88888.00 2007-09-23 12:11:23.250 266 12523.35 62.60 55279.20 88888.00 2007-09-23 12:11:23.375 266 12523.35 62.58 55279.18 88888.00 2007-09-23 12:11:23.500 266 12523.40 62.58 55279.20 88888.00 2007-09-23 12:11:23.625 266 12523.38 62.62 55279.22 88888.00 2007-09-23 12:11:23.750 266 12523.35 62.60 55279.25 88888.00 2007-09-23 12:11:23.875 266 12523.35 62.58 55279.25 88888.00 2007-09-23 12:11:24.000 266 12523.33 62.55 55279.22 88888.00 2007-09-23 12:11:24.125 266 12523.33 62.58 55279.22 88888.00 2007-09-23 12:11:24.250 266 12523.30 62.52 55279.22 88888.00 2007-09-23 12:11:24.375 266 12523.33 62.55 55279.25 88888.00 2007-09-23 12:11:24.500 266 12523.35 62.52 55279.25 88888.00 2007-09-23 12:11:24.625 266 12523.38 62.52 55279.25 88888.00 2007-09-23 12:11:24.750 266 12523.40 62.50 55279.30 88888.00 2007-09-23 12:11:24.875 266 12523.35 62.50 55279.32 88888.00 2007-09-23 12:11:25.000 266 12523.33 62.50 55279.30 88888.00 2007-09-23 12:11:25.125 266 12523.45 62.48 55279.28 88888.00 2007-09-23 12:11:25.250 266 12523.50 62.52 55279.30 88888.00 2007-09-23 12:11:25.375 266 12523.50 62.52 55279.30 88888.00 2007-09-23 12:11:25.500 266 12523.48 62.52 55279.35 88888.00 2007-09-23 12:11:25.625 266 12523.40 62.52 55279.32 88888.00 2007-09-23 12:11:25.750 266 12523.38 62.55 55279.30 88888.00 2007-09-23 12:11:25.875 266 12523.40 62.55 55279.32 88888.00 2007-09-23 12:11:26.000 266 12523.35 62.52 55279.28 88888.00 2007-09-23 12:11:26.125 266 12523.38 62.55 55279.30 88888.00 2007-09-23 12:11:26.250 266 12523.42 62.55 55279.35 88888.00 2007-09-23 12:11:26.375 266 12523.42 62.55 55279.35 88888.00 2007-09-23 12:11:26.500 266 12523.38 62.52 55279.35 88888.00 2007-09-23 12:11:26.625 266 12523.33 62.52 55279.35 88888.00 2007-09-23 12:11:26.750 266 12523.33 62.58 55279.40 88888.00 2007-09-23 12:11:26.875 266 12523.40 62.62 55279.40 88888.00 2007-09-23 12:11:27.000 266 12523.48 62.55 55279.40 88888.00 2007-09-23 12:11:27.125 266 12523.48 62.55 55279.40 88888.00 2007-09-23 12:11:27.250 266 12523.48 62.50 55279.40 88888.00 2007-09-23 12:11:27.375 266 12523.55 62.52 55279.38 88888.00 2007-09-23 12:11:27.500 266 12523.52 62.55 55279.40 88888.00 2007-09-23 12:11:27.625 266 12523.60 62.55 55279.43 88888.00 2007-09-23 12:11:27.750 266 12523.58 62.50 55279.43 88888.00 2007-09-23 12:11:27.875 266 12523.60 62.55 55279.45 88888.00 2007-09-23 12:11:28.000 266 12523.65 62.55 55279.50 88888.00 2007-09-23 12:11:28.125 266 12523.70 62.58 55279.50 88888.00 2007-09-23 12:11:28.250 266 12523.62 62.48 55279.50 88888.00 2007-09-23 12:11:28.375 266 12523.75 62.48 55279.53 88888.00 2007-09-23 12:11:28.500 266 12523.83 62.52 55279.53 88888.00 2007-09-23 12:11:28.625 266 12523.83 62.58 55279.53 88888.00 2007-09-23 12:11:28.750 266 12523.85 62.60 55279.55 88888.00 2007-09-23 12:11:28.875 266 12523.85 62.58 55279.55 88888.00 2007-09-23 12:11:29.000 266 12523.85 62.55 55279.53 88888.00 2007-09-23 12:11:29.125 266 12523.80 62.52 55279.53 88888.00 2007-09-23 12:11:29.250 266 12523.80 62.50 55279.53 88888.00 2007-09-23 12:11:29.375 266 12523.88 62.50 55279.53 88888.00 2007-09-23 12:11:29.500 266 12523.88 62.50 55279.55 88888.00 2007-09-23 12:11:29.625 266 12523.88 62.52 55279.57 88888.00 2007-09-23 12:11:29.750 266 12523.85 62.52 55279.57 88888.00 2007-09-23 12:11:29.875 266 12523.88 62.52 55279.57 88888.00 2007-09-23 12:11:30.000 266 12523.90 62.55 55279.55 88888.00 2007-09-23 12:11:30.125 266 12524.00 62.50 55279.57 88888.00 2007-09-23 12:11:30.250 266 12524.00 62.50 55279.60 88888.00 2007-09-23 12:11:30.375 266 12523.98 62.50 55279.62 88888.00 2007-09-23 12:11:30.500 266 12524.00 62.48 55279.60 88888.00 2007-09-23 12:11:30.625 266 12524.08 62.50 55279.62 88888.00 2007-09-23 12:11:30.750 266 12524.10 62.50 55279.62 88888.00 2007-09-23 12:11:30.875 266 12524.05 62.42 55279.60 88888.00 2007-09-23 12:11:31.000 266 12524.02 62.48 55279.60 88888.00 2007-09-23 12:11:31.125 266 12523.98 62.50 55279.65 88888.00 2007-09-23 12:11:31.250 266 12523.98 62.48 55279.68 88888.00 2007-09-23 12:11:31.375 266 12524.05 62.45 55279.68 88888.00 2007-09-23 12:11:31.500 266 12524.12 62.38 55279.65 88888.00 2007-09-23 12:11:31.625 266 12524.17 62.40 55279.65 88888.00 2007-09-23 12:11:31.750 266 12524.12 62.48 55279.68 88888.00 2007-09-23 12:11:31.875 266 12524.12 62.48 55279.65 88888.00 2007-09-23 12:11:32.000 266 12524.20 62.42 55279.65 88888.00 2007-09-23 12:11:32.125 266 12524.17 62.42 55279.68 88888.00 2007-09-23 12:11:32.250 266 12524.17 62.42 55279.72 88888.00 2007-09-23 12:11:32.375 266 12524.17 62.40 55279.72 88888.00 2007-09-23 12:11:32.500 266 12524.15 62.35 55279.68 88888.00 2007-09-23 12:11:32.625 266 12524.17 62.38 55279.68 88888.00 2007-09-23 12:11:32.750 266 12524.17 62.40 55279.68 88888.00 2007-09-23 12:11:32.875 266 12524.25 62.42 55279.70 88888.00 2007-09-23 12:11:33.000 266 12524.35 62.40 55279.70 88888.00 2007-09-23 12:11:33.125 266 12524.38 62.38 55279.72 88888.00 2007-09-23 12:11:33.250 266 12524.33 62.35 55279.75 88888.00 2007-09-23 12:11:33.375 266 12524.35 62.40 55279.78 88888.00 2007-09-23 12:11:33.500 266 12524.38 62.45 55279.75 88888.00 2007-09-23 12:11:33.625 266 12524.33 62.40 55279.80 88888.00 2007-09-23 12:11:33.750 266 12524.27 62.35 55279.78 88888.00 2007-09-23 12:11:33.875 266 12524.33 62.40 55279.82 88888.00 2007-09-23 12:11:34.000 266 12524.38 62.42 55279.80 88888.00 2007-09-23 12:11:34.125 266 12524.30 62.38 55279.80 88888.00 2007-09-23 12:11:34.250 266 12524.27 62.35 55279.80 88888.00 2007-09-23 12:11:34.375 266 12524.38 62.40 55279.80 88888.00 2007-09-23 12:11:34.500 266 12524.40 62.42 55279.80 88888.00 2007-09-23 12:11:34.625 266 12524.35 62.40 55279.82 88888.00 2007-09-23 12:11:34.750 266 12524.35 62.33 55279.80 88888.00 2007-09-23 12:11:34.875 266 12524.33 62.33 55279.78 88888.00 2007-09-23 12:11:35.000 266 12524.38 62.33 55279.78 88888.00 2007-09-23 12:11:35.125 266 12524.42 62.38 55279.78 88888.00 2007-09-23 12:11:35.250 266 12524.38 62.38 55279.78 88888.00 2007-09-23 12:11:35.375 266 12524.38 62.35 55279.82 88888.00 2007-09-23 12:11:35.500 266 12524.40 62.33 55279.85 88888.00 2007-09-23 12:11:35.625 266 12524.48 62.38 55279.85 88888.00 2007-09-23 12:11:35.750 266 12524.52 62.38 55279.82 88888.00 2007-09-23 12:11:35.875 266 12524.42 62.33 55279.82 88888.00 2007-09-23 12:11:36.000 266 12524.45 62.33 55279.85 88888.00 2007-09-23 12:11:36.125 266 12524.50 62.38 55279.88 88888.00 2007-09-23 12:11:36.250 266 12524.45 62.33 55279.90 88888.00 2007-09-23 12:11:36.375 266 12524.55 62.33 55279.93 88888.00 2007-09-23 12:11:36.500 266 12524.62 62.38 55279.95 88888.00 2007-09-23 12:11:36.625 266 12524.65 62.40 55279.95 88888.00 2007-09-23 12:11:36.750 266 12524.65 62.38 55279.93 88888.00 2007-09-23 12:11:36.875 266 12524.60 62.30 55279.93 88888.00 2007-09-23 12:11:37.000 266 12524.60 62.33 55279.93 88888.00 2007-09-23 12:11:37.125 266 12524.58 62.30 55279.93 88888.00 2007-09-23 12:11:37.250 266 12524.50 62.23 55279.90 88888.00 2007-09-23 12:11:37.375 266 12524.50 62.20 55279.88 88888.00 2007-09-23 12:11:37.500 266 12524.58 62.27 55279.90 88888.00 2007-09-23 12:11:37.625 266 12524.62 62.33 55279.97 88888.00 2007-09-23 12:11:37.750 266 12524.55 62.27 55279.95 88888.00 2007-09-23 12:11:37.875 266 12524.48 62.20 55279.95 88888.00 2007-09-23 12:11:38.000 266 12524.52 62.15 55279.90 88888.00 2007-09-23 12:11:38.125 266 12524.58 62.17 55279.95 88888.00 2007-09-23 12:11:38.250 266 12524.58 62.12 55280.00 88888.00 2007-09-23 12:11:38.375 266 12524.62 62.15 55279.97 88888.00 2007-09-23 12:11:38.500 266 12524.62 62.15 55279.95 88888.00 2007-09-23 12:11:38.625 266 12524.55 62.10 55279.97 88888.00 2007-09-23 12:11:38.750 266 12524.52 62.12 55279.97 88888.00 2007-09-23 12:11:38.875 266 12524.60 62.08 55279.97 88888.00 2007-09-23 12:11:39.000 266 12524.55 62.00 55279.95 88888.00 2007-09-23 12:11:39.125 266 12524.60 62.00 55279.97 88888.00 2007-09-23 12:11:39.250 266 12524.60 62.00 55279.97 88888.00 2007-09-23 12:11:39.375 266 12524.62 61.98 55279.97 88888.00 2007-09-23 12:11:39.500 266 12524.62 61.92 55280.00 88888.00 2007-09-23 12:11:39.625 266 12524.62 61.92 55280.03 88888.00 2007-09-23 12:11:39.750 266 12524.60 61.88 55280.03 88888.00 2007-09-23 12:11:39.875 266 12524.67 61.83 55280.00 88888.00 2007-09-23 12:11:40.000 266 12524.75 61.80 55280.00 88888.00 2007-09-23 12:11:40.125 266 12524.77 61.80 55280.05 88888.00 2007-09-23 12:11:40.250 266 12524.67 61.75 55280.03 88888.00 2007-09-23 12:11:40.375 266 12524.75 61.80 55280.03 88888.00 2007-09-23 12:11:40.500 266 12524.70 61.75 55280.05 88888.00 2007-09-23 12:11:40.625 266 12524.70 61.73 55280.07 88888.00 2007-09-23 12:11:40.750 266 12524.75 61.73 55280.05 88888.00 2007-09-23 12:11:40.875 266 12524.75 61.67 55280.05 88888.00 2007-09-23 12:11:41.000 266 12524.73 61.58 55280.03 88888.00 2007-09-23 12:11:41.125 266 12524.65 61.48 55280.05 88888.00 2007-09-23 12:11:41.250 266 12524.67 61.52 55280.10 88888.00 2007-09-23 12:11:41.375 266 12524.73 61.55 55280.12 88888.00 2007-09-23 12:11:41.500 266 12524.67 61.55 55280.12 88888.00 2007-09-23 12:11:41.625 266 12524.58 61.42 55280.12 88888.00 2007-09-23 12:11:41.750 266 12524.48 61.42 55280.12 88888.00 2007-09-23 12:11:41.875 266 12524.48 61.45 55280.15 88888.00 2007-09-23 12:11:42.000 266 12524.55 61.40 55280.15 88888.00 2007-09-23 12:11:42.125 266 12524.55 61.42 55280.18 88888.00 2007-09-23 12:11:42.250 266 12524.52 61.40 55280.18 88888.00 2007-09-23 12:11:42.375 266 12524.60 61.45 55280.18 88888.00 2007-09-23 12:11:42.500 266 12524.62 61.45 55280.18 88888.00 2007-09-23 12:11:42.625 266 12524.60 61.42 55280.15 88888.00 2007-09-23 12:11:42.750 266 12524.58 61.38 55280.18 88888.00 2007-09-23 12:11:42.875 266 12524.58 61.40 55280.18 88888.00 2007-09-23 12:11:43.000 266 12524.60 61.40 55280.20 88888.00 2007-09-23 12:11:43.125 266 12524.58 61.42 55280.22 88888.00 2007-09-23 12:11:43.250 266 12524.55 61.40 55280.25 88888.00 2007-09-23 12:11:43.375 266 12524.60 61.40 55280.25 88888.00 2007-09-23 12:11:43.500 266 12524.58 61.35 55280.25 88888.00 2007-09-23 12:11:43.625 266 12524.58 61.38 55280.25 88888.00 2007-09-23 12:11:43.750 266 12524.65 61.35 55280.28 88888.00 2007-09-23 12:11:43.875 266 12524.62 61.30 55280.28 88888.00 2007-09-23 12:11:44.000 266 12524.60 61.25 55280.25 88888.00 2007-09-23 12:11:44.125 266 12524.62 61.27 55280.28 88888.00 2007-09-23 12:11:44.250 266 12524.52 61.23 55280.28 88888.00 2007-09-23 12:11:44.375 266 12524.48 61.25 55280.25 88888.00 2007-09-23 12:11:44.500 266 12524.55 61.23 55280.30 88888.00 2007-09-23 12:11:44.625 266 12524.52 61.17 55280.30 88888.00 2007-09-23 12:11:44.750 266 12524.45 61.15 55280.30 88888.00 2007-09-23 12:11:44.875 266 12524.42 61.20 55280.32 88888.00 2007-09-23 12:11:45.000 266 12524.42 61.20 55280.35 88888.00 2007-09-23 12:11:45.125 266 12524.42 61.25 55280.35 88888.00 2007-09-23 12:11:45.250 266 12524.30 61.17 55280.32 88888.00 2007-09-23 12:11:45.375 266 12524.27 61.12 55280.35 88888.00 2007-09-23 12:11:45.500 266 12524.35 61.12 55280.32 88888.00 2007-09-23 12:11:45.625 266 12524.42 61.12 55280.35 88888.00 2007-09-23 12:11:45.750 266 12524.42 61.17 55280.32 88888.00 2007-09-23 12:11:45.875 266 12524.40 61.15 55280.35 88888.00 2007-09-23 12:11:46.000 266 12524.38 61.05 55280.32 88888.00 2007-09-23 12:11:46.125 266 12524.38 61.02 55280.40 88888.00 2007-09-23 12:11:46.250 266 12524.35 60.98 55280.40 88888.00 2007-09-23 12:11:46.375 266 12524.33 60.98 55280.40 88888.00 2007-09-23 12:11:46.500 266 12524.23 60.88 55280.38 88888.00 2007-09-23 12:11:46.625 266 12524.25 60.83 55280.43 88888.00 2007-09-23 12:11:46.750 266 12524.23 60.88 55280.45 88888.00 2007-09-23 12:11:46.875 266 12524.25 60.85 55280.47 88888.00 2007-09-23 12:11:47.000 266 12524.27 60.80 55280.50 88888.00 2007-09-23 12:11:47.125 266 12524.25 60.83 55280.50 88888.00 2007-09-23 12:11:47.250 266 12524.20 60.83 55280.53 88888.00 2007-09-23 12:11:47.375 266 12524.25 60.80 55280.53 88888.00 2007-09-23 12:11:47.500 266 12524.23 60.75 55280.47 88888.00 2007-09-23 12:11:47.625 266 12524.12 60.73 55280.50 88888.00 2007-09-23 12:11:47.750 266 12524.17 60.73 55280.50 88888.00 2007-09-23 12:11:47.875 266 12524.23 60.73 55280.55 88888.00 2007-09-23 12:11:48.000 266 12524.23 60.70 55280.57 88888.00 2007-09-23 12:11:48.125 266 12524.23 60.67 55280.57 88888.00 2007-09-23 12:11:48.250 266 12524.15 60.58 55280.60 88888.00 2007-09-23 12:11:48.375 266 12524.23 60.55 55280.62 88888.00 2007-09-23 12:11:48.500 266 12524.23 60.58 55280.62 88888.00 2007-09-23 12:11:48.625 266 12524.10 60.52 55280.60 88888.00 2007-09-23 12:11:48.750 266 12524.12 60.50 55280.65 88888.00 2007-09-23 12:11:48.875 266 12524.23 60.50 55280.70 88888.00 2007-09-23 12:11:49.000 266 12524.27 60.42 55280.68 88888.00 2007-09-23 12:11:49.125 266 12524.12 60.42 55280.70 88888.00 2007-09-23 12:11:49.250 266 12524.02 60.35 55280.72 88888.00 2007-09-23 12:11:49.375 266 12524.05 60.38 55280.72 88888.00 2007-09-23 12:11:49.500 266 12524.05 60.38 55280.72 88888.00 2007-09-23 12:11:49.625 266 12524.05 60.33 55280.72 88888.00 2007-09-23 12:11:49.750 266 12524.02 60.35 55280.75 88888.00 2007-09-23 12:11:49.875 266 12524.08 60.30 55280.72 88888.00 2007-09-23 12:11:50.000 266 12524.08 60.23 55280.70 88888.00 2007-09-23 12:11:50.125 266 12524.10 60.25 55280.72 88888.00 2007-09-23 12:11:50.250 266 12524.12 60.20 55280.78 88888.00 2007-09-23 12:11:50.375 266 12524.08 60.20 55280.75 88888.00 2007-09-23 12:11:50.500 266 12523.98 60.20 55280.78 88888.00 2007-09-23 12:11:50.625 266 12524.02 60.20 55280.78 88888.00 2007-09-23 12:11:50.750 266 12524.02 60.10 55280.75 88888.00 2007-09-23 12:11:50.875 266 12524.02 60.10 55280.75 88888.00 2007-09-23 12:11:51.000 266 12524.02 60.10 55280.78 88888.00 2007-09-23 12:11:51.125 266 12524.05 60.20 55280.82 88888.00 2007-09-23 12:11:51.250 266 12524.05 60.20 55280.88 88888.00 2007-09-23 12:11:51.375 266 12524.02 60.17 55280.85 88888.00 2007-09-23 12:11:51.500 266 12524.00 60.12 55280.85 88888.00 2007-09-23 12:11:51.625 266 12524.02 60.08 55280.88 88888.00 2007-09-23 12:11:51.750 266 12524.02 60.00 55280.88 88888.00 2007-09-23 12:11:51.875 266 12523.98 59.98 55280.88 88888.00 2007-09-23 12:11:52.000 266 12523.98 59.98 55280.88 88888.00 2007-09-23 12:11:52.125 266 12524.02 59.98 55280.88 88888.00 2007-09-23 12:11:52.250 266 12523.95 59.95 55280.90 88888.00 2007-09-23 12:11:52.375 266 12523.95 59.92 55280.90 88888.00 2007-09-23 12:11:52.500 266 12523.90 59.90 55280.90 88888.00 2007-09-23 12:11:52.625 266 12523.83 59.90 55280.93 88888.00 2007-09-23 12:11:52.750 266 12523.80 59.83 55280.93 88888.00 2007-09-23 12:11:52.875 266 12523.77 59.83 55280.93 88888.00 2007-09-23 12:11:53.000 266 12523.75 59.83 55280.93 88888.00 2007-09-23 12:11:53.125 266 12523.83 59.83 55280.95 88888.00 2007-09-23 12:11:53.250 266 12523.83 59.75 55280.95 88888.00 2007-09-23 12:11:53.375 266 12523.92 59.75 55280.93 88888.00 2007-09-23 12:11:53.500 266 12523.90 59.75 55280.93 88888.00 2007-09-23 12:11:53.625 266 12523.88 59.75 55280.95 88888.00 2007-09-23 12:11:53.750 266 12523.85 59.73 55281.00 88888.00 2007-09-23 12:11:53.875 266 12523.85 59.75 55281.03 88888.00 2007-09-23 12:11:54.000 266 12523.77 59.70 55281.05 88888.00 2007-09-23 12:11:54.125 266 12523.67 59.58 55281.03 88888.00 2007-09-23 12:11:54.250 266 12523.65 59.62 55281.05 88888.00 2007-09-23 12:11:54.375 266 12523.70 59.60 55281.05 88888.00 2007-09-23 12:11:54.500 266 12523.70 59.52 55281.07 88888.00 2007-09-23 12:11:54.625 266 12523.70 59.50 55281.07 88888.00 2007-09-23 12:11:54.750 266 12523.75 59.50 55281.10 88888.00 2007-09-23 12:11:54.875 266 12523.77 59.50 55281.10 88888.00 2007-09-23 12:11:55.000 266 12523.77 59.50 55281.10 88888.00 2007-09-23 12:11:55.125 266 12523.67 59.42 55281.07 88888.00 2007-09-23 12:11:55.250 266 12523.65 59.38 55281.07 88888.00 2007-09-23 12:11:55.375 266 12523.65 59.40 55281.07 88888.00 2007-09-23 12:11:55.500 266 12523.62 59.38 55281.10 88888.00 2007-09-23 12:11:55.625 266 12523.58 59.33 55281.07 88888.00 2007-09-23 12:11:55.750 266 12523.58 59.27 55281.15 88888.00 2007-09-23 12:11:55.875 266 12523.58 59.27 55281.15 88888.00 2007-09-23 12:11:56.000 266 12523.55 59.27 55281.18 88888.00 2007-09-23 12:11:56.125 266 12523.48 59.17 55281.15 88888.00 2007-09-23 12:11:56.250 266 12523.38 59.15 55281.18 88888.00 2007-09-23 12:11:56.375 266 12523.42 59.20 55281.20 88888.00 2007-09-23 12:11:56.500 266 12523.42 59.17 55281.18 88888.00 2007-09-23 12:11:56.625 266 12523.35 59.12 55281.18 88888.00 2007-09-23 12:11:56.750 266 12523.35 59.10 55281.20 88888.00 2007-09-23 12:11:56.875 266 12523.35 59.00 55281.20 88888.00 2007-09-23 12:11:57.000 266 12523.30 59.00 55281.20 88888.00 2007-09-23 12:11:57.125 266 12523.27 59.00 55281.25 88888.00 2007-09-23 12:11:57.250 266 12523.20 59.05 55281.30 88888.00 2007-09-23 12:11:57.375 266 12523.27 59.08 55281.32 88888.00 2007-09-23 12:11:57.500 266 12523.30 59.00 55281.32 88888.00 2007-09-23 12:11:57.625 266 12523.27 58.92 55281.32 88888.00 2007-09-23 12:11:57.750 266 12523.20 58.85 55281.35 88888.00 2007-09-23 12:11:57.875 266 12523.17 58.85 55281.32 88888.00 2007-09-23 12:11:58.000 266 12523.12 58.83 55281.28 88888.00 2007-09-23 12:11:58.125 266 12523.12 58.80 55281.30 88888.00 2007-09-23 12:11:58.250 266 12523.10 58.75 55281.32 88888.00 2007-09-23 12:11:58.375 266 12523.05 58.75 55281.30 88888.00 2007-09-23 12:11:58.500 266 12523.08 58.75 55281.32 88888.00 2007-09-23 12:11:58.625 266 12523.15 58.75 55281.35 88888.00 2007-09-23 12:11:58.750 266 12523.12 58.73 55281.35 88888.00 2007-09-23 12:11:58.875 266 12523.10 58.67 55281.40 88888.00 2007-09-23 12:11:59.000 266 12523.02 58.60 55281.38 88888.00 2007-09-23 12:11:59.125 266 12522.95 58.55 55281.40 88888.00 2007-09-23 12:11:59.250 266 12522.85 58.52 55281.35 88888.00 2007-09-23 12:11:59.375 266 12522.88 58.52 55281.35 88888.00 2007-09-23 12:11:59.500 266 12522.83 58.50 55281.38 88888.00 2007-09-23 12:11:59.625 266 12522.88 58.45 55281.40 88888.00 2007-09-23 12:11:59.750 266 12522.95 58.48 55281.45 88888.00 2007-09-23 12:11:59.875 266 12522.90 58.40 55281.43 88888.00 2007-09-23 12:12:00.000 266 12522.90 58.38 55281.43 88888.00 2007-09-23 12:12:00.125 266 12522.92 58.38 55281.45 88888.00 2007-09-23 12:12:00.250 266 12522.90 58.38 55281.43 88888.00 2007-09-23 12:12:00.375 266 12522.95 58.35 55281.43 88888.00 2007-09-23 12:12:00.500 266 12522.90 58.35 55281.47 88888.00 2007-09-23 12:12:00.625 266 12522.83 58.33 55281.50 88888.00 2007-09-23 12:12:00.750 266 12522.77 58.27 55281.47 88888.00 2007-09-23 12:12:00.875 266 12522.80 58.23 55281.47 88888.00 2007-09-23 12:12:01.000 266 12522.80 58.23 55281.50 88888.00 2007-09-23 12:12:01.125 266 12522.77 58.25 55281.47 88888.00 2007-09-23 12:12:01.250 266 12522.60 58.17 55281.47 88888.00 2007-09-23 12:12:01.375 266 12522.60 58.12 55281.50 88888.00 2007-09-23 12:12:01.500 266 12522.60 58.12 55281.53 88888.00 2007-09-23 12:12:01.625 266 12522.62 58.12 55281.53 88888.00 2007-09-23 12:12:01.750 266 12522.62 58.10 55281.53 88888.00 2007-09-23 12:12:01.875 266 12522.60 58.10 55281.53 88888.00 2007-09-23 12:12:02.000 266 12522.60 58.10 55281.53 88888.00 2007-09-23 12:12:02.125 266 12522.50 58.08 55281.53 88888.00 2007-09-23 12:12:02.250 266 12522.48 58.08 55281.55 88888.00 2007-09-23 12:12:02.375 266 12522.50 58.08 55281.53 88888.00 2007-09-23 12:12:02.500 266 12522.48 57.98 55281.55 88888.00 2007-09-23 12:12:02.625 266 12522.40 57.90 55281.50 88888.00 2007-09-23 12:12:02.750 266 12522.38 57.90 55281.53 88888.00 2007-09-23 12:12:02.875 266 12522.33 57.95 55281.55 88888.00 2007-09-23 12:12:03.000 266 12522.35 57.98 55281.57 88888.00 2007-09-23 12:12:03.125 266 12522.33 57.92 55281.55 88888.00 2007-09-23 12:12:03.250 266 12522.25 57.85 55281.55 88888.00 2007-09-23 12:12:03.375 266 12522.27 57.85 55281.57 88888.00 2007-09-23 12:12:03.500 266 12522.23 57.85 55281.60 88888.00 2007-09-23 12:12:03.625 266 12522.15 57.83 55281.60 88888.00 2007-09-23 12:12:03.750 266 12522.15 57.83 55281.60 88888.00 2007-09-23 12:12:03.875 266 12522.20 57.80 55281.62 88888.00 2007-09-23 12:12:04.000 266 12522.17 57.75 55281.62 88888.00 2007-09-23 12:12:04.125 266 12522.05 57.73 55281.62 88888.00 2007-09-23 12:12:04.250 266 12521.92 57.70 55281.60 88888.00 2007-09-23 12:12:04.375 266 12521.92 57.73 55281.65 88888.00 2007-09-23 12:12:04.500 266 12521.88 57.67 55281.68 88888.00 2007-09-23 12:12:04.625 266 12521.80 57.58 55281.68 88888.00 2007-09-23 12:12:04.750 266 12521.77 57.62 55281.70 88888.00 2007-09-23 12:12:04.875 266 12521.83 57.67 55281.70 88888.00 2007-09-23 12:12:05.000 266 12521.88 57.70 55281.70 88888.00 2007-09-23 12:12:05.125 266 12521.80 57.62 55281.72 88888.00 2007-09-23 12:12:05.250 266 12521.65 57.52 55281.75 88888.00 2007-09-23 12:12:05.375 266 12521.60 57.48 55281.72 88888.00 2007-09-23 12:12:05.500 266 12521.60 57.48 55281.72 88888.00 2007-09-23 12:12:05.625 266 12521.62 57.50 55281.72 88888.00 2007-09-23 12:12:05.750 266 12521.55 57.48 55281.75 88888.00 2007-09-23 12:12:05.875 266 12521.50 57.40 55281.72 88888.00 2007-09-23 12:12:06.000 266 12521.45 57.38 55281.72 88888.00 2007-09-23 12:12:06.125 266 12521.48 57.40 55281.75 88888.00 2007-09-23 12:12:06.250 266 12521.42 57.33 55281.75 88888.00 2007-09-23 12:12:06.375 266 12521.42 57.30 55281.78 88888.00 2007-09-23 12:12:06.500 266 12521.40 57.33 55281.82 88888.00 2007-09-23 12:12:06.625 266 12521.38 57.33 55281.82 88888.00 2007-09-23 12:12:06.750 266 12521.35 57.23 55281.80 88888.00 2007-09-23 12:12:06.875 266 12521.30 57.23 55281.78 88888.00 2007-09-23 12:12:07.000 266 12521.30 57.20 55281.80 88888.00 2007-09-23 12:12:07.125 266 12521.27 57.25 55281.82 88888.00 2007-09-23 12:12:07.250 266 12521.20 57.23 55281.82 88888.00 2007-09-23 12:12:07.375 266 12521.20 57.20 55281.82 88888.00 2007-09-23 12:12:07.500 266 12521.15 57.15 55281.80 88888.00 2007-09-23 12:12:07.625 266 12521.10 57.15 55281.82 88888.00 2007-09-23 12:12:07.750 266 12521.12 57.17 55281.85 88888.00 2007-09-23 12:12:07.875 266 12521.12 57.17 55281.85 88888.00 2007-09-23 12:12:08.000 266 12521.12 57.08 55281.82 88888.00 2007-09-23 12:12:08.125 266 12521.10 57.05 55281.85 88888.00 2007-09-23 12:12:08.250 266 12521.02 57.05 55281.88 88888.00 2007-09-23 12:12:08.375 266 12521.02 57.05 55281.85 88888.00 2007-09-23 12:12:08.500 266 12521.00 57.05 55281.88 88888.00 2007-09-23 12:12:08.625 266 12521.05 57.05 55281.88 88888.00 2007-09-23 12:12:08.750 266 12521.08 57.08 55281.88 88888.00 2007-09-23 12:12:08.875 266 12521.02 57.08 55281.85 88888.00 2007-09-23 12:12:09.000 266 12520.92 57.02 55281.85 88888.00 2007-09-23 12:12:09.125 266 12520.95 57.02 55281.85 88888.00 2007-09-23 12:12:09.250 266 12520.90 57.00 55281.90 88888.00 2007-09-23 12:12:09.375 266 12520.95 56.95 55281.88 88888.00 2007-09-23 12:12:09.500 266 12520.90 56.90 55281.90 88888.00 2007-09-23 12:12:09.625 266 12520.85 56.92 55281.93 88888.00 2007-09-23 12:12:09.750 266 12520.75 56.88 55281.90 88888.00 2007-09-23 12:12:09.875 266 12520.73 56.92 55281.90 88888.00 2007-09-23 12:12:10.000 266 12520.77 56.92 55281.90 88888.00 2007-09-23 12:12:10.125 266 12520.77 56.88 55281.88 88888.00 2007-09-23 12:12:10.250 266 12520.75 56.90 55281.88 88888.00 2007-09-23 12:12:10.375 266 12520.77 56.88 55281.93 88888.00 2007-09-23 12:12:10.500 266 12520.75 56.85 55281.93 88888.00 2007-09-23 12:12:10.625 266 12520.75 56.90 55281.95 88888.00 2007-09-23 12:12:10.750 266 12520.70 56.92 55281.97 88888.00 2007-09-23 12:12:10.875 266 12520.65 56.85 55281.93 88888.00 2007-09-23 12:12:11.000 266 12520.60 56.77 55281.93 88888.00 2007-09-23 12:12:11.125 266 12520.58 56.83 55281.93 88888.00 2007-09-23 12:12:11.250 266 12520.50 56.80 55281.95 88888.00 2007-09-23 12:12:11.375 266 12520.55 56.80 55281.90 88888.00 2007-09-23 12:12:11.500 266 12520.55 56.80 55281.95 88888.00 2007-09-23 12:12:11.625 266 12520.55 56.80 55281.97 88888.00 2007-09-23 12:12:11.750 266 12520.52 56.77 55282.00 88888.00 2007-09-23 12:12:11.875 266 12520.45 56.80 55282.00 88888.00 2007-09-23 12:12:12.000 266 12520.48 56.83 55282.03 88888.00 2007-09-23 12:12:12.125 266 12520.48 56.83 55282.00 88888.00 2007-09-23 12:12:12.250 266 12520.40 56.83 55281.95 88888.00 2007-09-23 12:12:12.375 266 12520.33 56.77 55281.93 88888.00 2007-09-23 12:12:12.500 266 12520.27 56.77 55281.95 88888.00 2007-09-23 12:12:12.625 266 12520.33 56.80 55281.97 88888.00 2007-09-23 12:12:12.750 266 12520.35 56.80 55282.00 88888.00 2007-09-23 12:12:12.875 266 12520.27 56.80 55282.03 88888.00 2007-09-23 12:12:13.000 266 12520.27 56.77 55282.00 88888.00 2007-09-23 12:12:13.125 266 12520.35 56.83 55282.03 88888.00 2007-09-23 12:12:13.250 266 12520.30 56.80 55282.05 88888.00 2007-09-23 12:12:13.375 266 12520.25 56.83 55282.05 88888.00 2007-09-23 12:12:13.500 266 12520.17 56.80 55282.05 88888.00 2007-09-23 12:12:13.625 266 12520.12 56.80 55282.03 88888.00 2007-09-23 12:12:13.750 266 12520.08 56.80 55282.03 88888.00 2007-09-23 12:12:13.875 266 12520.02 56.77 55282.00 88888.00 2007-09-23 12:12:14.000 266 12520.08 56.80 55282.05 88888.00 2007-09-23 12:12:14.125 266 12520.10 56.83 55282.07 88888.00 2007-09-23 12:12:14.250 266 12520.02 56.83 55282.12 88888.00 2007-09-23 12:12:14.375 266 12519.98 56.85 55282.07 88888.00 2007-09-23 12:12:14.500 266 12519.92 56.88 55282.12 88888.00 2007-09-23 12:12:14.625 266 12519.95 56.83 55282.10 88888.00 2007-09-23 12:12:14.750 266 12519.90 56.77 55282.10 88888.00 2007-09-23 12:12:14.875 266 12519.85 56.77 55282.10 88888.00 2007-09-23 12:12:15.000 266 12519.83 56.77 55282.05 88888.00 2007-09-23 12:12:15.125 266 12519.88 56.80 55282.12 88888.00 2007-09-23 12:12:15.250 266 12519.83 56.80 55282.15 88888.00 2007-09-23 12:12:15.375 266 12519.92 56.85 55282.12 88888.00 2007-09-23 12:12:15.500 266 12519.90 56.83 55282.10 88888.00 2007-09-23 12:12:15.625 266 12519.83 56.77 55282.10 88888.00 2007-09-23 12:12:15.750 266 12519.77 56.75 55282.12 88888.00 2007-09-23 12:12:15.875 266 12519.70 56.77 55282.12 88888.00 2007-09-23 12:12:16.000 266 12519.65 56.77 55282.10 88888.00 2007-09-23 12:12:16.125 266 12519.60 56.77 55282.12 88888.00 2007-09-23 12:12:16.250 266 12519.60 56.75 55282.18 88888.00 2007-09-23 12:12:16.375 266 12519.60 56.73 55282.15 88888.00 2007-09-23 12:12:16.500 266 12519.52 56.75 55282.15 88888.00 2007-09-23 12:12:16.625 266 12519.48 56.77 55282.18 88888.00 2007-09-23 12:12:16.750 266 12519.48 56.80 55282.15 88888.00 2007-09-23 12:12:16.875 266 12519.48 56.75 55282.12 88888.00 2007-09-23 12:12:17.000 266 12519.52 56.77 55282.12 88888.00 2007-09-23 12:12:17.125 266 12519.52 56.77 55282.18 88888.00 2007-09-23 12:12:17.250 266 12519.55 56.75 55282.18 88888.00 2007-09-23 12:12:17.375 266 12519.45 56.73 55282.12 88888.00 2007-09-23 12:12:17.500 266 12519.40 56.73 55282.12 88888.00 2007-09-23 12:12:17.625 266 12519.38 56.73 55282.15 88888.00 2007-09-23 12:12:17.750 266 12519.38 56.67 55282.15 88888.00 2007-09-23 12:12:17.875 266 12519.33 56.62 55282.15 88888.00 2007-09-23 12:12:18.000 266 12519.30 56.62 55282.15 88888.00 2007-09-23 12:12:18.125 266 12519.30 56.62 55282.20 88888.00 2007-09-23 12:12:18.250 266 12519.23 56.62 55282.20 88888.00 2007-09-23 12:12:18.375 266 12519.23 56.55 55282.18 88888.00 2007-09-23 12:12:18.500 266 12519.23 56.55 55282.18 88888.00 2007-09-23 12:12:18.625 266 12519.27 56.58 55282.20 88888.00 2007-09-23 12:12:18.750 266 12519.30 56.65 55282.25 88888.00 2007-09-23 12:12:18.875 266 12519.33 56.67 55282.22 88888.00 2007-09-23 12:12:19.000 266 12519.27 56.58 55282.20 88888.00 2007-09-23 12:12:19.125 266 12519.20 56.52 55282.22 88888.00 2007-09-23 12:12:19.250 266 12519.17 56.60 55282.22 88888.00 2007-09-23 12:12:19.375 266 12519.25 56.60 55282.25 88888.00 2007-09-23 12:12:19.500 266 12519.23 56.58 55282.28 88888.00 2007-09-23 12:12:19.625 266 12519.17 56.52 55282.25 88888.00 2007-09-23 12:12:19.750 266 12519.15 56.52 55282.22 88888.00 2007-09-23 12:12:19.875 266 12519.10 56.55 55282.20 88888.00 2007-09-23 12:12:20.000 266 12519.12 56.52 55282.22 88888.00 2007-09-23 12:12:20.125 266 12519.15 56.52 55282.22 88888.00 2007-09-23 12:12:20.250 266 12519.02 56.48 55282.22 88888.00 2007-09-23 12:12:20.375 266 12519.00 56.45 55282.22 88888.00 2007-09-23 12:12:20.500 266 12519.05 56.45 55282.22 88888.00 2007-09-23 12:12:20.625 266 12519.05 56.45 55282.22 88888.00 2007-09-23 12:12:20.750 266 12519.05 56.42 55282.22 88888.00 2007-09-23 12:12:20.875 266 12519.05 56.45 55282.25 88888.00 2007-09-23 12:12:21.000 266 12519.02 56.42 55282.25 88888.00 2007-09-23 12:12:21.125 266 12518.98 56.40 55282.25 88888.00 2007-09-23 12:12:21.250 266 12518.88 56.40 55282.25 88888.00 2007-09-23 12:12:21.375 266 12518.88 56.42 55282.22 88888.00 2007-09-23 12:12:21.500 266 12518.88 56.45 55282.28 88888.00 2007-09-23 12:12:21.625 266 12518.90 56.52 55282.28 88888.00 2007-09-23 12:12:21.750 266 12518.83 56.48 55282.25 88888.00 2007-09-23 12:12:21.875 266 12518.70 56.38 55282.25 88888.00 2007-09-23 12:12:22.000 266 12518.75 56.38 55282.25 88888.00 2007-09-23 12:12:22.125 266 12518.73 56.38 55282.25 88888.00 2007-09-23 12:12:22.250 266 12518.65 56.45 55282.30 88888.00 2007-09-23 12:12:22.375 266 12518.65 56.48 55282.32 88888.00 2007-09-23 12:12:22.500 266 12518.60 56.48 55282.30 88888.00 2007-09-23 12:12:22.625 266 12518.55 56.48 55282.30 88888.00 2007-09-23 12:12:22.750 266 12518.58 56.50 55282.32 88888.00 2007-09-23 12:12:22.875 266 12518.58 56.48 55282.32 88888.00 2007-09-23 12:12:23.000 266 12518.55 56.42 55282.28 88888.00 2007-09-23 12:12:23.125 266 12518.52 56.42 55282.28 88888.00 2007-09-23 12:12:23.250 266 12518.48 56.42 55282.28 88888.00 2007-09-23 12:12:23.375 266 12518.50 56.45 55282.30 88888.00 2007-09-23 12:12:23.500 266 12518.48 56.48 55282.32 88888.00 2007-09-23 12:12:23.625 266 12518.38 56.50 55282.32 88888.00 2007-09-23 12:12:23.750 266 12518.33 56.45 55282.30 88888.00 2007-09-23 12:12:23.875 266 12518.33 56.42 55282.30 88888.00 2007-09-23 12:12:24.000 266 12518.33 56.45 55282.30 88888.00 2007-09-23 12:12:24.125 266 12518.33 56.48 55282.30 88888.00 2007-09-23 12:12:24.250 266 12518.23 56.38 55282.28 88888.00 2007-09-23 12:12:24.375 266 12518.27 56.40 55282.30 88888.00 2007-09-23 12:12:24.500 266 12518.23 56.40 55282.28 88888.00 2007-09-23 12:12:24.625 266 12518.20 56.40 55282.30 88888.00 2007-09-23 12:12:24.750 266 12518.15 56.38 55282.30 88888.00 2007-09-23 12:12:24.875 266 12518.15 56.35 55282.32 88888.00 2007-09-23 12:12:25.000 266 12518.20 56.35 55282.35 88888.00 2007-09-23 12:12:25.125 266 12518.15 56.30 55282.32 88888.00 2007-09-23 12:12:25.250 266 12518.05 56.20 55282.32 88888.00 2007-09-23 12:12:25.375 266 12518.00 56.20 55282.32 88888.00 2007-09-23 12:12:25.500 266 12517.98 56.20 55282.35 88888.00 2007-09-23 12:12:25.625 266 12517.92 56.23 55282.35 88888.00 2007-09-23 12:12:25.750 266 12517.90 56.23 55282.32 88888.00 2007-09-23 12:12:25.875 266 12517.95 56.17 55282.35 88888.00 2007-09-23 12:12:26.000 266 12517.92 56.12 55282.35 88888.00 2007-09-23 12:12:26.125 266 12517.92 56.15 55282.35 88888.00 2007-09-23 12:12:26.250 266 12517.90 56.15 55282.38 88888.00 2007-09-23 12:12:26.375 266 12517.95 56.15 55282.40 88888.00 2007-09-23 12:12:26.500 266 12517.90 56.12 55282.38 88888.00 2007-09-23 12:12:26.625 266 12517.88 56.12 55282.38 88888.00 2007-09-23 12:12:26.750 266 12517.80 56.12 55282.35 88888.00 2007-09-23 12:12:26.875 266 12517.80 56.15 55282.35 88888.00 2007-09-23 12:12:27.000 266 12517.80 56.10 55282.32 88888.00 2007-09-23 12:12:27.125 266 12517.67 56.02 55282.35 88888.00 2007-09-23 12:12:27.250 266 12517.65 56.02 55282.40 88888.00 2007-09-23 12:12:27.375 266 12517.80 56.05 55282.40 88888.00 2007-09-23 12:12:27.500 266 12517.75 56.10 55282.40 88888.00 2007-09-23 12:12:27.625 266 12517.65 56.05 55282.38 88888.00 2007-09-23 12:12:27.750 266 12517.62 56.00 55282.38 88888.00 2007-09-23 12:12:27.875 266 12517.65 56.00 55282.40 88888.00 2007-09-23 12:12:28.000 266 12517.62 55.98 55282.35 88888.00 2007-09-23 12:12:28.125 266 12517.58 55.95 55282.32 88888.00 2007-09-23 12:12:28.250 266 12517.58 56.00 55282.40 88888.00 2007-09-23 12:12:28.375 266 12517.60 55.98 55282.38 88888.00 2007-09-23 12:12:28.500 266 12517.60 55.92 55282.35 88888.00 2007-09-23 12:12:28.625 266 12517.50 55.90 55282.32 88888.00 2007-09-23 12:12:28.750 266 12517.48 55.92 55282.35 88888.00 2007-09-23 12:12:28.875 266 12517.50 55.95 55282.38 88888.00 2007-09-23 12:12:29.000 266 12517.45 55.90 55282.35 88888.00 2007-09-23 12:12:29.125 266 12517.45 55.90 55282.38 88888.00 2007-09-23 12:12:29.250 266 12517.45 55.95 55282.35 88888.00 2007-09-23 12:12:29.375 266 12517.50 55.95 55282.35 88888.00 2007-09-23 12:12:29.500 266 12517.52 55.92 55282.38 88888.00 2007-09-23 12:12:29.625 266 12517.48 55.92 55282.35 88888.00 2007-09-23 12:12:29.750 266 12517.52 55.92 55282.32 88888.00 2007-09-23 12:12:29.875 266 12517.60 55.98 55282.35 88888.00 2007-09-23 12:12:30.000 266 12517.62 55.98 55282.32 88888.00 2007-09-23 12:12:30.125 266 12517.62 55.95 55282.32 88888.00 2007-09-23 12:12:30.250 266 12517.60 55.90 55282.32 88888.00 2007-09-23 12:12:30.375 266 12517.55 55.90 55282.30 88888.00 2007-09-23 12:12:30.500 266 12517.52 55.88 55282.30 88888.00 2007-09-23 12:12:30.625 266 12517.48 55.88 55282.32 88888.00 2007-09-23 12:12:30.750 266 12517.45 55.83 55282.30 88888.00 2007-09-23 12:12:30.875 266 12517.48 55.77 55282.28 88888.00 2007-09-23 12:12:31.000 266 12517.58 55.77 55282.25 88888.00 2007-09-23 12:12:31.125 266 12517.60 55.83 55282.30 88888.00 2007-09-23 12:12:31.250 266 12517.58 55.83 55282.32 88888.00 2007-09-23 12:12:31.375 266 12517.60 55.85 55282.30 88888.00 2007-09-23 12:12:31.500 266 12517.60 55.85 55282.32 88888.00 2007-09-23 12:12:31.625 266 12517.62 55.80 55282.30 88888.00 2007-09-23 12:12:31.750 266 12517.62 55.75 55282.32 88888.00 2007-09-23 12:12:31.875 266 12517.58 55.77 55282.30 88888.00 2007-09-23 12:12:32.000 266 12517.50 55.77 55282.28 88888.00 2007-09-23 12:12:32.125 266 12517.50 55.73 55282.28 88888.00 2007-09-23 12:12:32.250 266 12517.48 55.75 55282.25 88888.00 2007-09-23 12:12:32.375 266 12517.52 55.83 55282.28 88888.00 2007-09-23 12:12:32.500 266 12517.58 55.85 55282.30 88888.00 2007-09-23 12:12:32.625 266 12517.62 55.80 55282.28 88888.00 2007-09-23 12:12:32.750 266 12517.65 55.75 55282.28 88888.00 2007-09-23 12:12:32.875 266 12517.62 55.73 55282.25 88888.00 2007-09-23 12:12:33.000 266 12517.52 55.75 55282.28 88888.00 2007-09-23 12:12:33.125 266 12517.60 55.80 55282.28 88888.00 2007-09-23 12:12:33.250 266 12517.65 55.75 55282.28 88888.00 2007-09-23 12:12:33.375 266 12517.65 55.77 55282.25 88888.00 2007-09-23 12:12:33.500 266 12517.60 55.80 55282.22 88888.00 2007-09-23 12:12:33.625 266 12517.62 55.75 55282.25 88888.00 2007-09-23 12:12:33.750 266 12517.62 55.80 55282.28 88888.00 2007-09-23 12:12:33.875 266 12517.67 55.85 55282.25 88888.00 2007-09-23 12:12:34.000 266 12517.70 55.77 55282.22 88888.00 2007-09-23 12:12:34.125 266 12517.70 55.70 55282.25 88888.00 2007-09-23 12:12:34.250 266 12517.65 55.70 55282.22 88888.00 2007-09-23 12:12:34.375 266 12517.73 55.73 55282.18 88888.00 2007-09-23 12:12:34.500 266 12517.77 55.77 55282.20 88888.00 2007-09-23 12:12:34.625 266 12517.83 55.80 55282.20 88888.00 2007-09-23 12:12:34.750 266 12517.85 55.83 55282.15 88888.00 2007-09-23 12:12:34.875 266 12517.85 55.77 55282.10 88888.00 2007-09-23 12:12:35.000 266 12517.85 55.75 55282.12 88888.00 2007-09-23 12:12:35.125 266 12517.95 55.77 55282.18 88888.00 2007-09-23 12:12:35.250 266 12517.98 55.77 55282.18 88888.00 2007-09-23 12:12:35.375 266 12518.02 55.77 55282.18 88888.00 2007-09-23 12:12:35.500 266 12518.02 55.80 55282.18 88888.00 2007-09-23 12:12:35.625 266 12518.05 55.80 55282.10 88888.00 2007-09-23 12:12:35.750 266 12518.05 55.77 55282.10 88888.00 2007-09-23 12:12:35.875 266 12518.08 55.75 55282.07 88888.00 2007-09-23 12:12:36.000 266 12518.08 55.75 55282.07 88888.00 2007-09-23 12:12:36.125 266 12518.12 55.80 55282.10 88888.00 2007-09-23 12:12:36.250 266 12518.12 55.80 55282.10 88888.00 2007-09-23 12:12:36.375 266 12518.17 55.83 55282.10 88888.00 2007-09-23 12:12:36.500 266 12518.12 55.80 55282.07 88888.00 2007-09-23 12:12:36.625 266 12518.08 55.75 55282.07 88888.00 2007-09-23 12:12:36.750 266 12518.12 55.73 55282.07 88888.00 2007-09-23 12:12:36.875 266 12518.27 55.75 55282.05 88888.00 2007-09-23 12:12:37.000 266 12518.38 55.70 55282.03 88888.00 2007-09-23 12:12:37.125 266 12518.38 55.67 55282.03 88888.00 2007-09-23 12:12:37.250 266 12518.35 55.62 55282.00 88888.00 2007-09-23 12:12:37.375 266 12518.35 55.67 55282.00 88888.00 2007-09-23 12:12:37.500 266 12518.30 55.67 55282.00 88888.00 2007-09-23 12:12:37.625 266 12518.33 55.65 55281.97 88888.00 2007-09-23 12:12:37.750 266 12518.33 55.60 55282.00 88888.00 2007-09-23 12:12:37.875 266 12518.38 55.65 55282.00 88888.00 2007-09-23 12:12:38.000 266 12518.40 55.62 55281.97 88888.00 2007-09-23 12:12:38.125 266 12518.40 55.52 55281.97 88888.00 2007-09-23 12:12:38.250 266 12518.38 55.50 55281.95 88888.00 2007-09-23 12:12:38.375 266 12518.40 55.55 55281.95 88888.00 2007-09-23 12:12:38.500 266 12518.45 55.58 55281.97 88888.00 2007-09-23 12:12:38.625 266 12518.45 55.52 55282.00 88888.00 2007-09-23 12:12:38.750 266 12518.42 55.45 55282.00 88888.00 2007-09-23 12:12:38.875 266 12518.42 55.42 55281.97 88888.00 2007-09-23 12:12:39.000 266 12518.48 55.42 55282.00 88888.00 2007-09-23 12:12:39.125 266 12518.50 55.40 55281.97 88888.00 2007-09-23 12:12:39.250 266 12518.45 55.38 55281.97 88888.00 2007-09-23 12:12:39.375 266 12518.50 55.35 55281.97 88888.00 2007-09-23 12:12:39.500 266 12518.52 55.33 55281.97 88888.00 2007-09-23 12:12:39.625 266 12518.55 55.33 55281.95 88888.00 2007-09-23 12:12:39.750 266 12518.55 55.27 55281.90 88888.00 2007-09-23 12:12:39.875 266 12518.52 55.27 55281.90 88888.00 2007-09-23 12:12:40.000 266 12518.48 55.27 55281.93 88888.00 2007-09-23 12:12:40.125 266 12518.42 55.25 55281.95 88888.00 2007-09-23 12:12:40.250 266 12518.45 55.25 55281.95 88888.00 2007-09-23 12:12:40.375 266 12518.52 55.25 55281.95 88888.00 2007-09-23 12:12:40.500 266 12518.58 55.20 55281.95 88888.00 2007-09-23 12:12:40.625 266 12518.58 55.20 55281.95 88888.00 2007-09-23 12:12:40.750 266 12518.60 55.25 55281.97 88888.00 2007-09-23 12:12:40.875 266 12518.60 55.23 55282.00 88888.00 2007-09-23 12:12:41.000 266 12518.58 55.12 55281.95 88888.00 2007-09-23 12:12:41.125 266 12518.55 55.08 55281.95 88888.00 2007-09-23 12:12:41.250 266 12518.52 55.02 55281.95 88888.00 2007-09-23 12:12:41.375 266 12518.48 54.98 55281.93 88888.00 2007-09-23 12:12:41.500 266 12518.42 55.00 55281.95 88888.00 2007-09-23 12:12:41.625 266 12518.40 55.00 55281.95 88888.00 2007-09-23 12:12:41.750 266 12518.38 54.98 55281.93 88888.00 2007-09-23 12:12:41.875 266 12518.40 54.90 55281.93 88888.00 2007-09-23 12:12:42.000 266 12518.40 54.90 55281.93 88888.00 2007-09-23 12:12:42.125 266 12518.42 54.90 55281.93 88888.00 2007-09-23 12:12:42.250 266 12518.45 54.88 55281.95 88888.00 2007-09-23 12:12:42.375 266 12518.45 54.83 55281.93 88888.00 2007-09-23 12:12:42.500 266 12518.38 54.83 55281.95 88888.00 2007-09-23 12:12:42.625 266 12518.33 54.80 55281.93 88888.00 2007-09-23 12:12:42.750 266 12518.35 54.73 55281.95 88888.00 2007-09-23 12:12:42.875 266 12518.35 54.75 55281.93 88888.00 2007-09-23 12:12:43.000 266 12518.38 54.77 55281.95 88888.00 2007-09-23 12:12:43.125 266 12518.30 54.75 55281.97 88888.00 2007-09-23 12:12:43.250 266 12518.30 54.67 55281.95 88888.00 2007-09-23 12:12:43.375 266 12518.35 54.62 55281.95 88888.00 2007-09-23 12:12:43.500 266 12518.33 54.62 55281.97 88888.00 2007-09-23 12:12:43.625 266 12518.25 54.60 55281.97 88888.00 2007-09-23 12:12:43.750 266 12518.27 54.55 55281.97 88888.00 2007-09-23 12:12:43.875 266 12518.38 54.52 55281.95 88888.00 2007-09-23 12:12:44.000 266 12518.35 54.52 55281.93 88888.00 2007-09-23 12:12:44.125 266 12518.30 54.50 55281.93 88888.00 2007-09-23 12:12:44.250 266 12518.23 54.40 55281.95 88888.00 2007-09-23 12:12:44.375 266 12518.27 54.42 55281.93 88888.00 2007-09-23 12:12:44.500 266 12518.25 54.40 55281.93 88888.00 2007-09-23 12:12:44.625 266 12518.20 54.35 55281.90 88888.00 2007-09-23 12:12:44.750 266 12518.25 54.38 55281.93 88888.00 2007-09-23 12:12:44.875 266 12518.25 54.38 55281.97 88888.00 2007-09-23 12:12:45.000 266 12518.25 54.27 55281.97 88888.00 2007-09-23 12:12:45.125 266 12518.12 54.15 55281.95 88888.00 2007-09-23 12:12:45.250 266 12518.05 54.12 55282.00 88888.00 2007-09-23 12:12:45.375 266 12518.05 54.12 55282.03 88888.00 2007-09-23 12:12:45.500 266 12518.02 54.12 55282.03 88888.00 2007-09-23 12:12:45.625 266 12518.05 54.12 55282.00 88888.00 2007-09-23 12:12:45.750 266 12518.05 54.05 55282.03 88888.00 2007-09-23 12:12:45.875 266 12518.02 54.02 55282.00 88888.00 2007-09-23 12:12:46.000 266 12517.92 53.95 55282.00 88888.00 2007-09-23 12:12:46.125 266 12517.90 53.92 55282.00 88888.00 2007-09-23 12:12:46.250 266 12517.95 53.95 55282.03 88888.00 2007-09-23 12:12:46.375 266 12518.02 53.90 55282.03 88888.00 2007-09-23 12:12:46.500 266 12518.02 53.85 55282.03 88888.00 2007-09-23 12:12:46.625 266 12517.98 53.80 55282.03 88888.00 2007-09-23 12:12:46.750 266 12517.95 53.77 55282.00 88888.00 2007-09-23 12:12:46.875 266 12517.92 53.80 55282.00 88888.00 2007-09-23 12:12:47.000 266 12517.92 53.80 55282.05 88888.00 2007-09-23 12:12:47.125 266 12517.85 53.75 55282.07 88888.00 2007-09-23 12:12:47.250 266 12517.77 53.65 55282.05 88888.00 2007-09-23 12:12:47.375 266 12517.80 53.65 55282.03 88888.00 2007-09-23 12:12:47.500 266 12517.85 53.67 55282.05 88888.00 2007-09-23 12:12:47.625 266 12517.80 53.67 55282.05 88888.00 2007-09-23 12:12:47.750 266 12517.77 53.65 55282.05 88888.00 2007-09-23 12:12:47.875 266 12517.80 53.60 55282.03 88888.00 2007-09-23 12:12:48.000 266 12517.77 53.60 55282.05 88888.00 2007-09-23 12:12:48.125 266 12517.73 53.60 55282.10 88888.00 2007-09-23 12:12:48.250 266 12517.60 53.58 55282.12 88888.00 2007-09-23 12:12:48.375 266 12517.65 53.60 55282.10 88888.00 2007-09-23 12:12:48.500 266 12517.67 53.55 55282.05 88888.00 2007-09-23 12:12:48.625 266 12517.70 53.55 55282.05 88888.00 2007-09-23 12:12:48.750 266 12517.75 53.55 55282.07 88888.00 2007-09-23 12:12:48.875 266 12517.75 53.58 55282.10 88888.00 2007-09-23 12:12:49.000 266 12517.73 53.55 55282.10 88888.00 2007-09-23 12:12:49.125 266 12517.70 53.55 55282.10 88888.00 2007-09-23 12:12:49.250 266 12517.60 53.45 55282.05 88888.00 2007-09-23 12:12:49.375 266 12517.58 53.42 55282.05 88888.00 2007-09-23 12:12:49.500 266 12517.58 53.40 55282.05 88888.00 2007-09-23 12:12:49.625 266 12517.58 53.38 55282.05 88888.00 2007-09-23 12:12:49.750 266 12517.50 53.40 55282.05 88888.00 2007-09-23 12:12:49.875 266 12517.42 53.38 55282.05 88888.00 2007-09-23 12:12:50.000 266 12517.35 53.35 55282.05 88888.00 2007-09-23 12:12:50.125 266 12517.27 53.33 55282.05 88888.00 2007-09-23 12:12:50.250 266 12517.35 53.33 55282.05 88888.00 2007-09-23 12:12:50.375 266 12517.42 53.30 55282.07 88888.00 2007-09-23 12:12:50.500 266 12517.33 53.27 55282.07 88888.00 2007-09-23 12:12:50.625 266 12517.27 53.27 55282.07 88888.00 2007-09-23 12:12:50.750 266 12517.25 53.23 55282.07 88888.00 2007-09-23 12:12:50.875 266 12517.25 53.23 55282.00 88888.00 2007-09-23 12:12:51.000 266 12517.20 53.20 55282.03 88888.00 2007-09-23 12:12:51.125 266 12517.23 53.20 55282.07 88888.00 2007-09-23 12:12:51.250 266 12517.17 53.15 55282.10 88888.00 2007-09-23 12:12:51.375 266 12517.20 53.15 55282.10 88888.00 2007-09-23 12:12:51.500 266 12517.15 53.23 55282.07 88888.00 2007-09-23 12:12:51.625 266 12517.12 53.23 55282.07 88888.00 2007-09-23 12:12:51.750 266 12517.17 53.20 55282.07 88888.00 2007-09-23 12:12:51.875 266 12517.17 53.12 55282.05 88888.00 2007-09-23 12:12:52.000 266 12517.02 53.05 55282.03 88888.00 2007-09-23 12:12:52.125 266 12516.95 53.00 55282.03 88888.00 2007-09-23 12:12:52.250 266 12516.90 53.00 55282.05 88888.00 2007-09-23 12:12:52.375 266 12516.92 53.05 55282.05 88888.00 2007-09-23 12:12:52.500 266 12516.98 53.05 55282.03 88888.00 2007-09-23 12:12:52.625 266 12517.00 53.02 55282.05 88888.00 2007-09-23 12:12:52.750 266 12516.98 53.02 55282.05 88888.00 2007-09-23 12:12:52.875 266 12517.08 53.00 55282.07 88888.00 2007-09-23 12:12:53.000 266 12517.05 53.08 55282.07 88888.00 2007-09-23 12:12:53.125 266 12516.92 53.05 55282.05 88888.00 2007-09-23 12:12:53.250 266 12516.83 52.92 55281.97 88888.00 2007-09-23 12:12:53.375 266 12516.85 52.95 55281.97 88888.00 2007-09-23 12:12:53.500 266 12516.90 52.98 55281.97 88888.00 2007-09-23 12:12:53.625 266 12516.95 53.02 55282.00 88888.00 2007-09-23 12:12:53.750 266 12516.98 53.02 55282.00 88888.00 2007-09-23 12:12:53.875 266 12516.98 52.95 55282.03 88888.00 2007-09-23 12:12:54.000 266 12516.90 52.95 55281.97 88888.00 2007-09-23 12:12:54.125 266 12516.85 52.98 55282.00 88888.00 2007-09-23 12:12:54.250 266 12516.88 52.95 55282.03 88888.00 2007-09-23 12:12:54.375 266 12516.88 52.90 55282.05 88888.00 2007-09-23 12:12:54.500 266 12516.80 52.88 55282.03 88888.00 2007-09-23 12:12:54.625 266 12516.75 52.90 55282.00 88888.00 2007-09-23 12:12:54.750 266 12516.70 52.90 55282.00 88888.00 2007-09-23 12:12:54.875 266 12516.75 52.88 55282.00 88888.00 2007-09-23 12:12:55.000 266 12516.75 52.83 55282.03 88888.00 2007-09-23 12:12:55.125 266 12516.73 52.85 55282.03 88888.00 2007-09-23 12:12:55.250 266 12516.75 52.88 55282.00 88888.00 2007-09-23 12:12:55.375 266 12516.77 52.88 55282.03 88888.00 2007-09-23 12:12:55.500 266 12516.70 52.88 55282.03 88888.00 2007-09-23 12:12:55.625 266 12516.70 52.92 55282.05 88888.00 2007-09-23 12:12:55.750 266 12516.80 52.90 55282.00 88888.00 2007-09-23 12:12:55.875 266 12516.77 52.88 55281.97 88888.00 2007-09-23 12:12:56.000 266 12516.73 52.85 55281.95 88888.00 2007-09-23 12:12:56.125 266 12516.73 52.85 55282.00 88888.00 2007-09-23 12:12:56.250 266 12516.67 52.83 55281.95 88888.00 2007-09-23 12:12:56.375 266 12516.77 52.85 55281.95 88888.00 2007-09-23 12:12:56.500 266 12516.70 52.88 55281.97 88888.00 2007-09-23 12:12:56.625 266 12516.70 52.90 55282.00 88888.00 2007-09-23 12:12:56.750 266 12516.65 52.95 55282.00 88888.00 2007-09-23 12:12:56.875 266 12516.58 52.88 55282.00 88888.00 2007-09-23 12:12:57.000 266 12516.50 52.83 55281.93 88888.00 2007-09-23 12:12:57.125 266 12516.52 52.85 55281.97 88888.00 2007-09-23 12:12:57.250 266 12516.52 52.90 55282.00 88888.00 2007-09-23 12:12:57.375 266 12516.50 52.88 55281.97 88888.00 2007-09-23 12:12:57.500 266 12516.45 52.88 55281.93 88888.00 2007-09-23 12:12:57.625 266 12516.45 52.83 55281.90 88888.00 2007-09-23 12:12:57.750 266 12516.42 52.85 55281.95 88888.00 2007-09-23 12:12:57.875 266 12516.42 52.85 55281.95 88888.00 2007-09-23 12:12:58.000 266 12516.42 52.80 55281.93 88888.00 2007-09-23 12:12:58.125 266 12516.48 52.83 55281.95 88888.00 2007-09-23 12:12:58.250 266 12516.42 52.90 55281.97 88888.00 2007-09-23 12:12:58.375 266 12516.38 52.90 55281.95 88888.00 2007-09-23 12:12:58.500 266 12516.23 52.80 55281.93 88888.00 2007-09-23 12:12:58.625 266 12516.20 52.80 55281.95 88888.00 2007-09-23 12:12:58.750 266 12516.17 52.77 55281.95 88888.00 2007-09-23 12:12:58.875 266 12516.15 52.75 55281.95 88888.00 2007-09-23 12:12:59.000 266 12516.15 52.77 55281.97 88888.00 2007-09-23 12:12:59.125 266 12516.15 52.80 55281.97 88888.00 2007-09-23 12:12:59.250 266 12516.10 52.65 55281.93 88888.00 2007-09-23 12:12:59.375 266 12516.15 52.65 55281.90 88888.00 2007-09-23 12:12:59.500 266 12516.08 52.60 55281.90 88888.00 2007-09-23 12:12:59.625 266 12515.95 52.60 55281.90 88888.00 2007-09-23 12:12:59.750 266 12515.92 52.67 55281.93 88888.00 2007-09-23 12:12:59.875 266 12515.92 52.67 55281.93 88888.00 2007-09-23 12:13:00.000 266 12515.88 52.65 55281.90 88888.00 2007-09-23 12:13:00.125 266 12515.88 52.65 55281.93 88888.00 2007-09-23 12:13:00.250 266 12515.80 52.52 55281.93 88888.00 2007-09-23 12:13:00.375 266 12515.83 52.50 55281.93 88888.00 2007-09-23 12:13:00.500 266 12515.80 52.52 55281.93 88888.00 2007-09-23 12:13:00.625 266 12515.83 52.58 55281.95 88888.00 2007-09-23 12:13:00.750 266 12515.77 52.50 55281.95 88888.00 2007-09-23 12:13:00.875 266 12515.75 52.42 55281.93 88888.00 2007-09-23 12:13:01.000 266 12515.73 52.42 55281.90 88888.00 2007-09-23 12:13:01.125 266 12515.70 52.42 55281.93 88888.00 2007-09-23 12:13:01.250 266 12515.70 52.48 55281.93 88888.00 2007-09-23 12:13:01.375 266 12515.73 52.42 55281.90 88888.00 2007-09-23 12:13:01.500 266 12515.67 52.38 55281.90 88888.00 2007-09-23 12:13:01.625 266 12515.65 52.33 55281.90 88888.00 2007-09-23 12:13:01.750 266 12515.62 52.27 55281.85 88888.00 2007-09-23 12:13:01.875 266 12515.65 52.30 55281.90 88888.00 2007-09-23 12:13:02.000 266 12515.70 52.35 55281.93 88888.00 2007-09-23 12:13:02.125 266 12515.65 52.35 55281.93 88888.00 2007-09-23 12:13:02.250 266 12515.62 52.30 55281.90 88888.00 2007-09-23 12:13:02.375 266 12515.62 52.25 55281.85 88888.00 2007-09-23 12:13:02.500 266 12515.60 52.23 55281.82 88888.00 2007-09-23 12:13:02.625 266 12515.65 52.25 55281.82 88888.00 2007-09-23 12:13:02.750 266 12515.70 52.25 55281.82 88888.00 2007-09-23 12:13:02.875 266 12515.73 52.23 55281.82 88888.00 2007-09-23 12:13:03.000 266 12515.73 52.17 55281.80 88888.00 2007-09-23 12:13:03.125 266 12515.70 52.17 55281.82 88888.00 2007-09-23 12:13:03.250 266 12515.67 52.15 55281.78 88888.00 2007-09-23 12:13:03.375 266 12515.65 52.10 55281.75 88888.00 2007-09-23 12:13:03.500 266 12515.62 52.12 55281.78 88888.00 2007-09-23 12:13:03.625 266 12515.62 52.10 55281.78 88888.00 2007-09-23 12:13:03.750 266 12515.62 52.05 55281.75 88888.00 2007-09-23 12:13:03.875 266 12515.70 52.12 55281.75 88888.00 2007-09-23 12:13:04.000 266 12515.77 52.12 55281.72 88888.00 2007-09-23 12:13:04.125 266 12515.90 52.12 55281.75 88888.00 2007-09-23 12:13:04.250 266 12515.85 52.10 55281.78 88888.00 2007-09-23 12:13:04.375 266 12515.80 52.10 55281.78 88888.00 2007-09-23 12:13:04.500 266 12515.77 52.08 55281.78 88888.00 2007-09-23 12:13:04.625 266 12515.83 52.08 55281.75 88888.00 2007-09-23 12:13:04.750 266 12515.85 52.05 55281.70 88888.00 2007-09-23 12:13:04.875 266 12515.85 52.08 55281.70 88888.00 2007-09-23 12:13:05.000 266 12515.88 52.02 55281.68 88888.00 2007-09-23 12:13:05.125 266 12515.88 51.98 55281.65 88888.00 2007-09-23 12:13:05.250 266 12515.85 52.00 55281.65 88888.00 2007-09-23 12:13:05.375 266 12515.83 52.00 55281.62 88888.00 2007-09-23 12:13:05.500 266 12515.83 51.98 55281.65 88888.00 2007-09-23 12:13:05.625 266 12515.92 52.00 55281.65 88888.00 2007-09-23 12:13:05.750 266 12515.98 52.08 55281.62 88888.00 2007-09-23 12:13:05.875 266 12515.95 52.00 55281.60 88888.00 2007-09-23 12:13:06.000 266 12516.02 52.02 55281.60 88888.00 2007-09-23 12:13:06.125 266 12516.12 52.08 55281.62 88888.00 2007-09-23 12:13:06.250 266 12516.15 52.02 55281.60 88888.00 2007-09-23 12:13:06.375 266 12516.17 52.05 55281.60 88888.00 2007-09-23 12:13:06.500 266 12516.17 51.98 55281.57 88888.00 2007-09-23 12:13:06.625 266 12516.20 51.95 55281.57 88888.00 2007-09-23 12:13:06.750 266 12516.23 52.05 55281.57 88888.00 2007-09-23 12:13:06.875 266 12516.20 52.05 55281.55 88888.00 2007-09-23 12:13:07.000 266 12516.23 52.02 55281.55 88888.00 2007-09-23 12:13:07.125 266 12516.30 52.08 55281.53 88888.00 2007-09-23 12:13:07.250 266 12516.25 52.00 55281.55 88888.00 2007-09-23 12:13:07.375 266 12516.25 52.02 55281.55 88888.00 2007-09-23 12:13:07.500 266 12516.20 52.10 55281.55 88888.00 2007-09-23 12:13:07.625 266 12516.25 52.12 55281.55 88888.00 2007-09-23 12:13:07.750 266 12516.30 52.15 55281.57 88888.00 2007-09-23 12:13:07.875 266 12516.30 52.12 55281.55 88888.00 2007-09-23 12:13:08.000 266 12516.27 52.15 55281.53 88888.00 2007-09-23 12:13:08.125 266 12516.27 52.17 55281.53 88888.00 2007-09-23 12:13:08.250 266 12516.33 52.12 55281.50 88888.00 2007-09-23 12:13:08.375 266 12516.40 52.17 55281.53 88888.00 2007-09-23 12:13:08.500 266 12516.40 52.20 55281.53 88888.00 2007-09-23 12:13:08.625 266 12516.42 52.17 55281.47 88888.00 2007-09-23 12:13:08.750 266 12516.48 52.17 55281.47 88888.00 2007-09-23 12:13:08.875 266 12516.50 52.23 55281.47 88888.00 2007-09-23 12:13:09.000 266 12516.48 52.17 55281.43 88888.00 2007-09-23 12:13:09.125 266 12516.42 52.17 55281.40 88888.00 2007-09-23 12:13:09.250 266 12516.42 52.23 55281.43 88888.00 2007-09-23 12:13:09.375 266 12516.48 52.25 55281.43 88888.00 2007-09-23 12:13:09.500 266 12516.45 52.27 55281.40 88888.00 2007-09-23 12:13:09.625 266 12516.48 52.27 55281.38 88888.00 2007-09-23 12:13:09.750 266 12516.55 52.23 55281.38 88888.00 2007-09-23 12:13:09.875 266 12516.55 52.27 55281.40 88888.00 2007-09-23 12:13:10.000 266 12516.55 52.30 55281.38 88888.00 2007-09-23 12:13:10.125 266 12516.55 52.27 55281.35 88888.00 2007-09-23 12:13:10.250 266 12516.50 52.25 55281.35 88888.00 2007-09-23 12:13:10.375 266 12516.55 52.30 55281.35 88888.00 2007-09-23 12:13:10.500 266 12516.50 52.23 55281.30 88888.00 2007-09-23 12:13:10.625 266 12516.50 52.23 55281.28 88888.00 2007-09-23 12:13:10.750 266 12516.52 52.27 55281.30 88888.00 2007-09-23 12:13:10.875 266 12516.55 52.33 55281.30 88888.00 2007-09-23 12:13:11.000 266 12516.52 52.25 55281.28 88888.00 2007-09-23 12:13:11.125 266 12516.55 52.23 55281.25 88888.00 2007-09-23 12:13:11.250 266 12516.52 52.23 55281.25 88888.00 2007-09-23 12:13:11.375 266 12516.55 52.23 55281.25 88888.00 2007-09-23 12:13:11.500 266 12516.52 52.20 55281.22 88888.00 2007-09-23 12:13:11.625 266 12516.48 52.25 55281.28 88888.00 2007-09-23 12:13:11.750 266 12516.48 52.25 55281.25 88888.00 2007-09-23 12:13:11.875 266 12516.50 52.23 55281.22 88888.00 2007-09-23 12:13:12.000 266 12516.52 52.17 55281.18 88888.00 2007-09-23 12:13:12.125 266 12516.55 52.17 55281.18 88888.00 2007-09-23 12:13:12.250 266 12516.62 52.17 55281.22 88888.00 2007-09-23 12:13:12.375 266 12516.73 52.20 55281.22 88888.00 2007-09-23 12:13:12.500 266 12516.67 52.20 55281.20 88888.00 2007-09-23 12:13:12.625 266 12516.60 52.23 55281.18 88888.00 2007-09-23 12:13:12.750 266 12516.65 52.20 55281.15 88888.00 2007-09-23 12:13:12.875 266 12516.65 52.20 55281.15 88888.00 2007-09-23 12:13:13.000 266 12516.67 52.20 55281.18 88888.00 2007-09-23 12:13:13.125 266 12516.67 52.20 55281.15 88888.00 2007-09-23 12:13:13.250 266 12516.58 52.23 55281.10 88888.00 2007-09-23 12:13:13.375 266 12516.58 52.23 55281.10 88888.00 2007-09-23 12:13:13.500 266 12516.62 52.23 55281.10 88888.00 2007-09-23 12:13:13.625 266 12516.67 52.20 55281.05 88888.00 2007-09-23 12:13:13.750 266 12516.62 52.12 55281.05 88888.00 2007-09-23 12:13:13.875 266 12516.65 52.10 55281.07 88888.00 2007-09-23 12:13:14.000 266 12516.70 52.10 55281.03 88888.00 2007-09-23 12:13:14.125 266 12516.65 52.08 55281.05 88888.00 2007-09-23 12:13:14.250 266 12516.70 52.15 55281.05 88888.00 2007-09-23 12:13:14.375 266 12516.73 52.12 55281.03 88888.00 2007-09-23 12:13:14.500 266 12516.73 52.08 55281.00 88888.00 2007-09-23 12:13:14.625 266 12516.80 52.08 55281.00 88888.00 2007-09-23 12:13:14.750 266 12516.88 52.10 55281.03 88888.00 2007-09-23 12:13:14.875 266 12516.80 52.10 55280.97 88888.00 2007-09-23 12:13:15.000 266 12516.83 52.05 55280.97 88888.00 2007-09-23 12:13:15.125 266 12516.83 52.08 55281.00 88888.00 2007-09-23 12:13:15.250 266 12516.80 52.08 55281.00 88888.00 2007-09-23 12:13:15.375 266 12516.88 52.05 55280.95 88888.00 2007-09-23 12:13:15.500 266 12516.92 52.10 55280.93 88888.00 2007-09-23 12:13:15.625 266 12516.95 52.15 55280.93 88888.00 2007-09-23 12:13:15.750 266 12516.95 52.15 55280.95 88888.00 2007-09-23 12:13:15.875 266 12517.02 52.17 55280.90 88888.00 2007-09-23 12:13:16.000 266 12517.12 52.15 55280.93 88888.00 2007-09-23 12:13:16.125 266 12517.20 52.12 55280.90 88888.00 2007-09-23 12:13:16.250 266 12517.10 52.08 55280.90 88888.00 2007-09-23 12:13:16.375 266 12517.08 52.02 55280.88 88888.00 2007-09-23 12:13:16.500 266 12517.05 52.02 55280.88 88888.00 2007-09-23 12:13:16.625 266 12517.00 52.05 55280.85 88888.00 2007-09-23 12:13:16.750 266 12517.00 52.08 55280.85 88888.00 2007-09-23 12:13:16.875 266 12517.05 52.08 55280.85 88888.00 2007-09-23 12:13:17.000 266 12517.12 52.12 55280.85 88888.00 2007-09-23 12:13:17.125 266 12517.15 52.10 55280.82 88888.00 2007-09-23 12:13:17.250 266 12517.17 52.05 55280.85 88888.00 2007-09-23 12:13:17.375 266 12517.25 52.10 55280.82 88888.00 2007-09-23 12:13:17.500 266 12517.27 52.12 55280.82 88888.00 2007-09-23 12:13:17.625 266 12517.25 52.10 55280.82 88888.00 2007-09-23 12:13:17.750 266 12517.17 52.08 55280.82 88888.00 2007-09-23 12:13:17.875 266 12517.20 52.10 55280.80 88888.00 2007-09-23 12:13:18.000 266 12517.25 52.10 55280.72 88888.00 2007-09-23 12:13:18.125 266 12517.15 52.10 55280.72 88888.00 2007-09-23 12:13:18.250 266 12517.12 52.08 55280.72 88888.00 2007-09-23 12:13:18.375 266 12517.17 52.10 55280.72 88888.00 2007-09-23 12:13:18.500 266 12517.20 52.12 55280.72 88888.00 2007-09-23 12:13:18.625 266 12517.23 52.12 55280.75 88888.00 2007-09-23 12:13:18.750 266 12517.23 52.12 55280.72 88888.00 2007-09-23 12:13:18.875 266 12517.20 52.15 55280.72 88888.00 2007-09-23 12:13:19.000 266 12517.17 52.17 55280.72 88888.00 2007-09-23 12:13:19.125 266 12517.20 52.17 55280.78 88888.00 2007-09-23 12:13:19.250 266 12517.17 52.10 55280.75 88888.00 2007-09-23 12:13:19.375 266 12517.17 52.10 55280.70 88888.00 2007-09-23 12:13:19.500 266 12517.12 52.10 55280.68 88888.00 2007-09-23 12:13:19.625 266 12517.17 52.10 55280.68 88888.00 2007-09-23 12:13:19.750 266 12517.20 52.10 55280.70 88888.00 2007-09-23 12:13:19.875 266 12517.23 52.10 55280.70 88888.00 2007-09-23 12:13:20.000 266 12517.25 52.10 55280.68 88888.00 2007-09-23 12:13:20.125 266 12517.20 52.10 55280.68 88888.00 2007-09-23 12:13:20.250 266 12517.10 52.02 55280.70 88888.00 2007-09-23 12:13:20.375 266 12517.08 52.02 55280.68 88888.00 2007-09-23 12:13:20.500 266 12517.12 52.17 55280.72 88888.00 2007-09-23 12:13:20.625 266 12517.15 52.12 55280.70 88888.00 2007-09-23 12:13:20.750 266 12517.12 52.08 55280.65 88888.00 2007-09-23 12:13:20.875 266 12517.15 52.05 55280.60 88888.00 2007-09-23 12:13:21.000 266 12517.17 52.05 55280.62 88888.00 2007-09-23 12:13:21.125 266 12517.15 52.08 55280.62 88888.00 2007-09-23 12:13:21.250 266 12517.15 52.02 55280.65 88888.00 2007-09-23 12:13:21.375 266 12517.20 52.02 55280.62 88888.00 2007-09-23 12:13:21.500 266 12517.15 52.10 55280.60 88888.00 2007-09-23 12:13:21.625 266 12517.12 52.12 55280.62 88888.00 2007-09-23 12:13:21.750 266 12517.20 52.08 55280.60 88888.00 2007-09-23 12:13:21.875 266 12517.20 52.05 55280.57 88888.00 2007-09-23 12:13:22.000 266 12517.15 52.08 55280.57 88888.00 2007-09-23 12:13:22.125 266 12517.17 52.10 55280.60 88888.00 2007-09-23 12:13:22.250 266 12517.15 52.08 55280.60 88888.00 2007-09-23 12:13:22.375 266 12517.10 52.08 55280.57 88888.00 2007-09-23 12:13:22.500 266 12517.05 52.02 55280.55 88888.00 2007-09-23 12:13:22.625 266 12517.08 52.08 55280.55 88888.00 2007-09-23 12:13:22.750 266 12517.08 52.10 55280.55 88888.00 2007-09-23 12:13:22.875 266 12517.15 52.10 55280.57 88888.00 2007-09-23 12:13:23.000 266 12517.25 52.10 55280.57 88888.00 2007-09-23 12:13:23.125 266 12517.27 52.10 55280.55 88888.00 2007-09-23 12:13:23.250 266 12517.17 52.10 55280.53 88888.00 2007-09-23 12:13:23.375 266 12517.17 52.10 55280.53 88888.00 2007-09-23 12:13:23.500 266 12517.27 52.08 55280.55 88888.00 2007-09-23 12:13:23.625 266 12517.35 52.12 55280.55 88888.00 2007-09-23 12:13:23.750 266 12517.38 52.10 55280.55 88888.00 2007-09-23 12:13:23.875 266 12517.30 52.10 55280.55 88888.00 2007-09-23 12:13:24.000 266 12517.23 52.08 55280.55 88888.00 2007-09-23 12:13:24.125 266 12517.17 52.10 55280.55 88888.00 2007-09-23 12:13:24.250 266 12517.17 52.05 55280.53 88888.00 2007-09-23 12:13:24.375 266 12517.12 52.08 55280.53 88888.00 2007-09-23 12:13:24.500 266 12517.05 52.05 55280.50 88888.00 2007-09-23 12:13:24.625 266 12517.05 52.10 55280.47 88888.00 2007-09-23 12:13:24.750 266 12517.10 52.10 55280.47 88888.00 2007-09-23 12:13:24.875 266 12517.10 52.10 55280.47 88888.00 2007-09-23 12:13:25.000 266 12517.05 52.10 55280.45 88888.00 2007-09-23 12:13:25.125 266 12517.08 52.08 55280.45 88888.00 2007-09-23 12:13:25.250 266 12517.08 52.05 55280.43 88888.00 2007-09-23 12:13:25.375 266 12517.05 52.08 55280.43 88888.00 2007-09-23 12:13:25.500 266 12517.00 52.12 55280.50 88888.00 2007-09-23 12:13:25.625 266 12516.98 52.08 55280.47 88888.00 2007-09-23 12:13:25.750 266 12516.92 52.08 55280.47 88888.00 2007-09-23 12:13:25.875 266 12516.92 52.15 55280.47 88888.00 2007-09-23 12:13:26.000 266 12516.85 52.15 55280.45 88888.00 2007-09-23 12:13:26.125 266 12516.73 52.08 55280.43 88888.00 2007-09-23 12:13:26.250 266 12516.73 52.02 55280.45 88888.00 2007-09-23 12:13:26.375 266 12516.75 52.08 55280.45 88888.00 2007-09-23 12:13:26.500 266 12516.70 52.10 55280.47 88888.00 2007-09-23 12:13:26.625 266 12516.73 52.12 55280.47 88888.00 2007-09-23 12:13:26.750 266 12516.62 52.10 55280.43 88888.00 2007-09-23 12:13:26.875 266 12516.52 52.05 55280.43 88888.00 2007-09-23 12:13:27.000 266 12516.55 52.05 55280.43 88888.00 2007-09-23 12:13:27.125 266 12516.58 52.10 55280.45 88888.00 2007-09-23 12:13:27.250 266 12516.50 52.08 55280.43 88888.00 2007-09-23 12:13:27.375 266 12516.50 52.10 55280.43 88888.00 2007-09-23 12:13:27.500 266 12516.50 52.15 55280.43 88888.00 2007-09-23 12:13:27.625 266 12516.52 52.05 55280.40 88888.00 2007-09-23 12:13:27.750 266 12516.52 52.08 55280.38 88888.00 2007-09-23 12:13:27.875 266 12516.52 52.17 55280.43 88888.00 2007-09-23 12:13:28.000 266 12516.52 52.17 55280.40 88888.00 2007-09-23 12:13:28.125 266 12516.45 52.15 55280.40 88888.00 2007-09-23 12:13:28.250 266 12516.35 52.10 55280.40 88888.00 2007-09-23 12:13:28.375 266 12516.33 52.12 55280.38 88888.00 2007-09-23 12:13:28.500 266 12516.35 52.17 55280.43 88888.00 2007-09-23 12:13:28.625 266 12516.35 52.17 55280.45 88888.00 2007-09-23 12:13:28.750 266 12516.33 52.17 55280.45 88888.00 2007-09-23 12:13:28.875 266 12516.35 52.20 55280.45 88888.00 2007-09-23 12:13:29.000 266 12516.30 52.17 55280.43 88888.00 2007-09-23 12:13:29.125 266 12516.15 52.15 55280.40 88888.00 2007-09-23 12:13:29.250 266 12516.05 52.15 55280.40 88888.00 2007-09-23 12:13:29.375 266 12516.17 52.17 55280.40 88888.00 2007-09-23 12:13:29.500 266 12516.15 52.12 55280.40 88888.00 2007-09-23 12:13:29.625 266 12516.23 52.20 55280.43 88888.00 2007-09-23 12:13:29.750 266 12516.27 52.25 55280.40 88888.00 2007-09-23 12:13:29.875 266 12516.23 52.20 55280.40 88888.00 2007-09-23 12:13:30.000 266 12516.12 52.17 55280.35 88888.00 2007-09-23 12:13:30.125 266 12516.05 52.17 55280.38 88888.00 2007-09-23 12:13:30.250 266 12516.08 52.17 55280.40 88888.00 2007-09-23 12:13:30.375 266 12516.08 52.23 55280.38 88888.00 2007-09-23 12:13:30.500 266 12516.00 52.20 55280.38 88888.00 2007-09-23 12:13:30.625 266 12515.98 52.17 55280.40 88888.00 2007-09-23 12:13:30.750 266 12516.02 52.20 55280.43 88888.00 2007-09-23 12:13:30.875 266 12516.08 52.23 55280.43 88888.00 2007-09-23 12:13:31.000 266 12516.08 52.20 55280.40 88888.00 2007-09-23 12:13:31.125 266 12516.08 52.23 55280.38 88888.00 2007-09-23 12:13:31.250 266 12516.05 52.23 55280.35 88888.00 2007-09-23 12:13:31.375 266 12516.05 52.27 55280.35 88888.00 2007-09-23 12:13:31.500 266 12516.02 52.23 55280.32 88888.00 2007-09-23 12:13:31.625 266 12516.05 52.20 55280.32 88888.00 2007-09-23 12:13:31.750 266 12516.15 52.25 55280.32 88888.00 2007-09-23 12:13:31.875 266 12516.12 52.25 55280.28 88888.00 2007-09-23 12:13:32.000 266 12516.10 52.23 55280.28 88888.00 2007-09-23 12:13:32.125 266 12516.10 52.20 55280.25 88888.00 2007-09-23 12:13:32.250 266 12516.10 52.15 55280.25 88888.00 2007-09-23 12:13:32.375 266 12516.15 52.17 55280.25 88888.00 2007-09-23 12:13:32.500 266 12516.15 52.20 55280.22 88888.00 2007-09-23 12:13:32.625 266 12516.17 52.15 55280.22 88888.00 2007-09-23 12:13:32.750 266 12516.20 52.15 55280.25 88888.00 2007-09-23 12:13:32.875 266 12516.20 52.15 55280.25 88888.00 2007-09-23 12:13:33.000 266 12516.23 52.12 55280.20 88888.00 2007-09-23 12:13:33.125 266 12516.23 52.15 55280.20 88888.00 2007-09-23 12:13:33.250 266 12516.23 52.15 55280.20 88888.00 2007-09-23 12:13:33.375 266 12516.25 52.12 55280.18 88888.00 2007-09-23 12:13:33.500 266 12516.27 52.10 55280.15 88888.00 2007-09-23 12:13:33.625 266 12516.20 52.10 55280.18 88888.00 2007-09-23 12:13:33.750 266 12516.20 52.12 55280.18 88888.00 2007-09-23 12:13:33.875 266 12516.20 52.10 55280.12 88888.00 2007-09-23 12:13:34.000 266 12516.30 52.12 55280.15 88888.00 2007-09-23 12:13:34.125 266 12516.38 52.20 55280.15 88888.00 2007-09-23 12:13:34.250 266 12516.30 52.17 55280.12 88888.00 2007-09-23 12:13:34.375 266 12516.33 52.20 55280.12 88888.00 2007-09-23 12:13:34.500 266 12516.35 52.17 55280.12 88888.00 2007-09-23 12:13:34.625 266 12516.35 52.15 55280.12 88888.00 2007-09-23 12:13:34.750 266 12516.40 52.17 55280.10 88888.00 2007-09-23 12:13:34.875 266 12516.48 52.20 55280.12 88888.00 2007-09-23 12:13:35.000 266 12516.48 52.20 55280.10 88888.00 2007-09-23 12:13:35.125 266 12516.40 52.17 55280.12 88888.00 2007-09-23 12:13:35.250 266 12516.35 52.17 55280.10 88888.00 2007-09-23 12:13:35.375 266 12516.45 52.23 55280.07 88888.00 2007-09-23 12:13:35.500 266 12516.45 52.17 55280.05 88888.00 2007-09-23 12:13:35.625 266 12516.48 52.23 55280.07 88888.00 2007-09-23 12:13:35.750 266 12516.50 52.27 55280.10 88888.00 2007-09-23 12:13:35.875 266 12516.52 52.23 55280.07 88888.00 2007-09-23 12:13:36.000 266 12516.52 52.17 55280.03 88888.00 2007-09-23 12:13:36.125 266 12516.48 52.15 55280.03 88888.00 2007-09-23 12:13:36.250 266 12516.48 52.20 55280.03 88888.00 2007-09-23 12:13:36.375 266 12516.45 52.17 55280.03 88888.00 2007-09-23 12:13:36.500 266 12516.38 52.15 55280.05 88888.00 2007-09-23 12:13:36.625 266 12516.38 52.12 55280.03 88888.00 2007-09-23 12:13:36.750 266 12516.52 52.20 55280.03 88888.00 2007-09-23 12:13:36.875 266 12516.58 52.25 55280.05 88888.00 2007-09-23 12:13:37.000 266 12516.52 52.17 55280.03 88888.00 2007-09-23 12:13:37.125 266 12516.48 52.15 55280.05 88888.00 2007-09-23 12:13:37.250 266 12516.35 52.15 55280.03 88888.00 2007-09-23 12:13:37.375 266 12516.38 52.20 55280.03 88888.00 2007-09-23 12:13:37.500 266 12516.40 52.17 55280.03 88888.00 2007-09-23 12:13:37.625 266 12516.40 52.20 55280.00 88888.00 2007-09-23 12:13:37.750 266 12516.42 52.20 55280.00 88888.00 2007-09-23 12:13:37.875 266 12516.40 52.10 55280.00 88888.00 2007-09-23 12:13:38.000 266 12516.38 52.12 55280.00 88888.00 2007-09-23 12:13:38.125 266 12516.30 52.05 55279.95 88888.00 2007-09-23 12:13:38.250 266 12516.33 52.05 55279.95 88888.00 2007-09-23 12:13:38.375 266 12516.38 52.17 55279.95 88888.00 2007-09-23 12:13:38.500 266 12516.35 52.20 55279.95 88888.00 2007-09-23 12:13:38.625 266 12516.33 52.12 55279.95 88888.00 2007-09-23 12:13:38.750 266 12516.35 52.08 55279.93 88888.00 2007-09-23 12:13:38.875 266 12516.40 52.10 55279.95 88888.00 2007-09-23 12:13:39.000 266 12516.35 52.10 55279.95 88888.00 2007-09-23 12:13:39.125 266 12516.40 52.12 55279.95 88888.00 2007-09-23 12:13:39.250 266 12516.35 52.05 55279.95 88888.00 2007-09-23 12:13:39.375 266 12516.40 52.02 55279.93 88888.00 2007-09-23 12:13:39.500 266 12516.42 52.02 55279.95 88888.00 2007-09-23 12:13:39.625 266 12516.40 52.00 55279.93 88888.00 2007-09-23 12:13:39.750 266 12516.38 51.98 55279.90 88888.00 2007-09-23 12:13:39.875 266 12516.35 51.95 55279.82 88888.00 2007-09-23 12:13:40.000 266 12516.35 51.98 55279.80 88888.00 2007-09-23 12:13:40.125 266 12516.40 51.98 55279.82 88888.00 2007-09-23 12:13:40.250 266 12516.45 51.98 55279.85 88888.00 2007-09-23 12:13:40.375 266 12516.50 52.00 55279.85 88888.00 2007-09-23 12:13:40.500 266 12516.45 51.98 55279.82 88888.00 2007-09-23 12:13:40.625 266 12516.42 51.92 55279.82 88888.00 2007-09-23 12:13:40.750 266 12516.50 51.95 55279.78 88888.00 2007-09-23 12:13:40.875 266 12516.52 51.95 55279.80 88888.00 2007-09-23 12:13:41.000 266 12516.52 51.92 55279.82 88888.00 2007-09-23 12:13:41.125 266 12516.58 51.95 55279.82 88888.00 2007-09-23 12:13:41.250 266 12516.52 51.90 55279.80 88888.00 2007-09-23 12:13:41.375 266 12516.48 51.88 55279.75 88888.00 2007-09-23 12:13:41.500 266 12516.40 51.85 55279.72 88888.00 2007-09-23 12:13:41.625 266 12516.40 51.85 55279.75 88888.00 2007-09-23 12:13:41.750 266 12516.55 51.90 55279.78 88888.00 2007-09-23 12:13:41.875 266 12516.58 51.90 55279.75 88888.00 2007-09-23 12:13:42.000 266 12516.55 51.90 55279.72 88888.00 2007-09-23 12:13:42.125 266 12516.52 51.90 55279.70 88888.00 2007-09-23 12:13:42.250 266 12516.58 51.88 55279.75 88888.00 2007-09-23 12:13:42.375 266 12516.62 51.90 55279.72 88888.00 2007-09-23 12:13:42.500 266 12516.58 51.88 55279.70 88888.00 2007-09-23 12:13:42.625 266 12516.58 51.92 55279.72 88888.00 2007-09-23 12:13:42.750 266 12516.60 51.98 55279.72 88888.00 2007-09-23 12:13:42.875 266 12516.67 51.98 55279.75 88888.00 2007-09-23 12:13:43.000 266 12516.75 52.00 55279.75 88888.00 2007-09-23 12:13:43.125 266 12516.77 52.02 55279.72 88888.00 2007-09-23 12:13:43.250 266 12516.62 51.90 55279.68 88888.00 2007-09-23 12:13:43.375 266 12516.58 51.95 55279.65 88888.00 2007-09-23 12:13:43.500 266 12516.62 51.95 55279.68 88888.00 2007-09-23 12:13:43.625 266 12516.70 52.00 55279.68 88888.00 2007-09-23 12:13:43.750 266 12516.75 52.00 55279.68 88888.00 2007-09-23 12:13:43.875 266 12516.80 51.95 55279.65 88888.00 2007-09-23 12:13:44.000 266 12516.80 51.98 55279.65 88888.00 2007-09-23 12:13:44.125 266 12516.77 51.98 55279.62 88888.00 2007-09-23 12:13:44.250 266 12516.75 51.95 55279.62 88888.00 2007-09-23 12:13:44.375 266 12516.80 52.00 55279.62 88888.00 2007-09-23 12:13:44.500 266 12516.85 52.05 55279.62 88888.00 2007-09-23 12:13:44.625 266 12516.83 52.00 55279.60 88888.00 2007-09-23 12:13:44.750 266 12516.83 52.00 55279.62 88888.00 2007-09-23 12:13:44.875 266 12516.88 52.05 55279.62 88888.00 2007-09-23 12:13:45.000 266 12517.00 52.08 55279.57 88888.00 2007-09-23 12:13:45.125 266 12517.08 52.08 55279.55 88888.00 2007-09-23 12:13:45.250 266 12516.98 52.05 55279.53 88888.00 2007-09-23 12:13:45.375 266 12517.02 52.10 55279.53 88888.00 2007-09-23 12:13:45.500 266 12517.02 52.12 55279.57 88888.00 2007-09-23 12:13:45.625 266 12517.02 52.10 55279.55 88888.00 2007-09-23 12:13:45.750 266 12517.10 52.08 55279.53 88888.00 2007-09-23 12:13:45.875 266 12517.17 52.02 55279.50 88888.00 2007-09-23 12:13:46.000 266 12517.12 52.08 55279.47 88888.00 2007-09-23 12:13:46.125 266 12517.10 52.10 55279.47 88888.00 2007-09-23 12:13:46.250 266 12517.02 52.10 55279.47 88888.00 2007-09-23 12:13:46.375 266 12517.08 52.10 55279.47 88888.00 2007-09-23 12:13:46.500 266 12517.05 52.08 55279.47 88888.00 2007-09-23 12:13:46.625 266 12517.00 52.05 55279.47 88888.00 2007-09-23 12:13:46.750 266 12517.05 52.08 55279.47 88888.00 2007-09-23 12:13:46.875 266 12517.10 52.08 55279.47 88888.00 2007-09-23 12:13:47.000 266 12517.08 52.12 55279.47 88888.00 2007-09-23 12:13:47.125 266 12517.02 52.12 55279.45 88888.00 2007-09-23 12:13:47.250 266 12516.98 52.05 55279.43 88888.00 2007-09-23 12:13:47.375 266 12517.02 52.02 55279.43 88888.00 2007-09-23 12:13:47.500 266 12517.05 52.08 55279.38 88888.00 2007-09-23 12:13:47.625 266 12517.05 52.12 55279.38 88888.00 2007-09-23 12:13:47.750 266 12517.10 52.12 55279.38 88888.00 2007-09-23 12:13:47.875 266 12517.17 52.15 55279.35 88888.00 2007-09-23 12:13:48.000 266 12517.17 52.10 55279.35 88888.00 2007-09-23 12:13:48.125 266 12517.10 52.00 55279.35 88888.00 2007-09-23 12:13:48.250 266 12517.08 52.02 55279.38 88888.00 2007-09-23 12:13:48.375 266 12517.12 52.02 55279.35 88888.00 2007-09-23 12:13:48.500 266 12517.20 52.02 55279.38 88888.00 2007-09-23 12:13:48.625 266 12517.23 52.05 55279.38 88888.00 2007-09-23 12:13:48.750 266 12517.23 52.02 55279.35 88888.00 2007-09-23 12:13:48.875 266 12517.30 52.05 55279.32 88888.00 2007-09-23 12:13:49.000 266 12517.30 52.02 55279.25 88888.00 2007-09-23 12:13:49.125 266 12517.27 52.00 55279.28 88888.00 2007-09-23 12:13:49.250 266 12517.30 52.00 55279.32 88888.00 2007-09-23 12:13:49.375 266 12517.38 52.05 55279.32 88888.00 2007-09-23 12:13:49.500 266 12517.40 52.08 55279.28 88888.00 2007-09-23 12:13:49.625 266 12517.40 52.12 55279.25 88888.00 2007-09-23 12:13:49.750 266 12517.42 52.12 55279.28 88888.00 2007-09-23 12:13:49.875 266 12517.48 52.12 55279.30 88888.00 2007-09-23 12:13:50.000 266 12517.52 52.08 55279.28 88888.00 2007-09-23 12:13:50.125 266 12517.52 52.05 55279.25 88888.00 2007-09-23 12:13:50.250 266 12517.52 52.02 55279.20 88888.00 2007-09-23 12:13:50.375 266 12517.52 52.02 55279.20 88888.00 2007-09-23 12:13:50.500 266 12517.55 52.05 55279.20 88888.00 2007-09-23 12:13:50.625 266 12517.60 52.20 55279.20 88888.00 2007-09-23 12:13:50.750 266 12517.60 52.23 55279.20 88888.00 2007-09-23 12:13:50.875 266 12517.58 52.15 55279.15 88888.00 2007-09-23 12:13:51.000 266 12517.62 52.20 55279.12 88888.00 2007-09-23 12:13:51.125 266 12517.65 52.23 55279.15 88888.00 2007-09-23 12:13:51.250 266 12517.67 52.17 55279.15 88888.00 2007-09-23 12:13:51.375 266 12517.75 52.15 55279.12 88888.00 2007-09-23 12:13:51.500 266 12517.77 52.15 55279.10 88888.00 2007-09-23 12:13:51.625 266 12517.73 52.17 55279.10 88888.00 2007-09-23 12:13:51.750 266 12517.77 52.23 55279.12 88888.00 2007-09-23 12:13:51.875 266 12517.77 52.23 55279.12 88888.00 2007-09-23 12:13:52.000 266 12517.75 52.17 55279.07 88888.00 2007-09-23 12:13:52.125 266 12517.80 52.25 55279.10 88888.00 2007-09-23 12:13:52.250 266 12517.85 52.27 55279.10 88888.00 2007-09-23 12:13:52.375 266 12517.90 52.33 55279.10 88888.00 2007-09-23 12:13:52.500 266 12517.90 52.33 55279.07 88888.00 2007-09-23 12:13:52.625 266 12517.90 52.27 55279.10 88888.00 2007-09-23 12:13:52.750 266 12517.88 52.23 55279.07 88888.00 2007-09-23 12:13:52.875 266 12517.92 52.25 55279.05 88888.00 2007-09-23 12:13:53.000 266 12517.90 52.27 55279.03 88888.00 2007-09-23 12:13:53.125 266 12517.88 52.27 55279.03 88888.00 2007-09-23 12:13:53.250 266 12517.83 52.25 55279.05 88888.00 2007-09-23 12:13:53.375 266 12517.83 52.30 55279.05 88888.00 2007-09-23 12:13:53.500 266 12517.92 52.33 55279.05 88888.00 2007-09-23 12:13:53.625 266 12517.95 52.27 55279.03 88888.00 2007-09-23 12:13:53.750 266 12517.88 52.20 55279.00 88888.00 2007-09-23 12:13:53.875 266 12517.77 52.20 55279.03 88888.00 2007-09-23 12:13:54.000 266 12517.80 52.23 55279.03 88888.00 2007-09-23 12:13:54.125 266 12517.83 52.23 55279.07 88888.00 2007-09-23 12:13:54.250 266 12517.83 52.20 55279.05 88888.00 2007-09-23 12:13:54.375 266 12517.80 52.20 55279.03 88888.00 2007-09-23 12:13:54.500 266 12517.83 52.15 55279.00 88888.00 2007-09-23 12:13:54.625 266 12517.85 52.12 55279.03 88888.00 2007-09-23 12:13:54.750 266 12517.85 52.12 55279.03 88888.00 2007-09-23 12:13:54.875 266 12517.85 52.15 55279.05 88888.00 2007-09-23 12:13:55.000 266 12517.85 52.12 55279.03 88888.00 2007-09-23 12:13:55.125 266 12517.88 52.15 55279.00 88888.00 2007-09-23 12:13:55.250 266 12517.83 52.08 55279.00 88888.00 2007-09-23 12:13:55.375 266 12517.83 52.02 55278.97 88888.00 2007-09-23 12:13:55.500 266 12517.80 52.00 55278.95 88888.00 2007-09-23 12:13:55.625 266 12517.75 51.98 55279.00 88888.00 2007-09-23 12:13:55.750 266 12517.85 52.05 55279.05 88888.00 2007-09-23 12:13:55.875 266 12518.00 52.00 55279.03 88888.00 2007-09-23 12:13:56.000 266 12518.02 51.98 55279.00 88888.00 2007-09-23 12:13:56.125 266 12517.95 51.92 55278.97 88888.00 2007-09-23 12:13:56.250 266 12517.85 51.90 55278.97 88888.00 2007-09-23 12:13:56.375 266 12517.83 51.85 55278.97 88888.00 2007-09-23 12:13:56.500 266 12517.90 51.92 55279.03 88888.00 2007-09-23 12:13:56.625 266 12517.92 51.85 55279.03 88888.00 2007-09-23 12:13:56.750 266 12517.80 51.83 55279.05 88888.00 2007-09-23 12:13:56.875 266 12517.77 51.85 55279.05 88888.00 2007-09-23 12:13:57.000 266 12517.80 51.80 55279.03 88888.00 2007-09-23 12:13:57.125 266 12517.83 51.75 55279.03 88888.00 2007-09-23 12:13:57.250 266 12517.80 51.73 55279.05 88888.00 2007-09-23 12:13:57.375 266 12517.80 51.73 55279.05 88888.00 2007-09-23 12:13:57.500 266 12517.83 51.70 55279.03 88888.00 2007-09-23 12:13:57.625 266 12517.83 51.65 55279.00 88888.00 2007-09-23 12:13:57.750 266 12517.77 51.65 55278.97 88888.00 2007-09-23 12:13:57.875 266 12517.80 51.62 55278.97 88888.00 2007-09-23 12:13:58.000 266 12517.75 51.55 55278.95 88888.00 2007-09-23 12:13:58.125 266 12517.75 51.52 55278.95 88888.00 2007-09-23 12:13:58.250 266 12517.83 51.60 55279.00 88888.00 2007-09-23 12:13:58.375 266 12517.90 51.58 55279.00 88888.00 2007-09-23 12:13:58.500 266 12517.85 51.52 55278.97 88888.00 2007-09-23 12:13:58.625 266 12517.77 51.52 55279.00 88888.00 2007-09-23 12:13:58.750 266 12517.77 51.52 55278.97 88888.00 2007-09-23 12:13:58.875 266 12517.85 51.50 55278.97 88888.00 2007-09-23 12:13:59.000 266 12517.90 51.50 55278.97 88888.00 2007-09-23 12:13:59.125 266 12517.92 51.48 55278.97 88888.00 2007-09-23 12:13:59.250 266 12517.88 51.40 55278.95 88888.00 2007-09-23 12:13:59.375 266 12517.85 51.33 55278.88 88888.00 2007-09-23 12:13:59.500 266 12517.83 51.38 55278.90 88888.00 2007-09-23 12:13:59.625 266 12517.88 51.38 55278.95 88888.00 2007-09-23 12:13:59.750 266 12517.88 51.33 55278.93 88888.00 2007-09-23 12:13:59.875 266 12517.88 51.38 55278.93 88888.00 2007-09-23 12:14:00.000 266 12517.92 51.40 55278.97 88888.00 2007-09-23 12:14:00.125 266 12517.95 51.38 55278.97 88888.00 2007-09-23 12:14:00.250 266 12517.90 51.30 55278.95 88888.00 2007-09-23 12:14:00.375 266 12517.92 51.25 55278.90 88888.00 2007-09-23 12:14:00.500 266 12517.88 51.25 55278.88 88888.00 2007-09-23 12:14:00.625 266 12517.92 51.27 55278.93 88888.00 2007-09-23 12:14:00.750 266 12517.90 51.25 55278.93 88888.00 2007-09-23 12:14:00.875 266 12517.90 51.27 55278.93 88888.00 2007-09-23 12:14:01.000 266 12517.92 51.25 55278.93 88888.00 2007-09-23 12:14:01.125 266 12517.90 51.20 55278.90 88888.00 2007-09-23 12:14:01.250 266 12517.88 51.17 55278.93 88888.00 2007-09-23 12:14:01.375 266 12517.95 51.17 55278.95 88888.00 2007-09-23 12:14:01.500 266 12517.95 51.20 55278.95 88888.00 2007-09-23 12:14:01.625 266 12517.90 51.20 55278.93 88888.00 2007-09-23 12:14:01.750 266 12517.85 51.20 55278.90 88888.00 2007-09-23 12:14:01.875 266 12517.85 51.20 55278.90 88888.00 2007-09-23 12:14:02.000 266 12517.75 51.15 55278.85 88888.00 2007-09-23 12:14:02.125 266 12517.73 51.10 55278.88 88888.00 2007-09-23 12:14:02.250 266 12517.73 51.05 55278.88 88888.00 2007-09-23 12:14:02.375 266 12517.80 51.08 55278.88 88888.00 2007-09-23 12:14:02.500 266 12517.73 51.08 55278.85 88888.00 2007-09-23 12:14:02.625 266 12517.80 51.15 55278.93 88888.00 2007-09-23 12:14:02.750 266 12517.83 51.12 55278.90 88888.00 2007-09-23 12:14:02.875 266 12517.77 51.08 55278.88 88888.00 2007-09-23 12:14:03.000 266 12517.75 51.02 55278.85 88888.00 2007-09-23 12:14:03.125 266 12517.75 51.05 55278.85 88888.00 2007-09-23 12:14:03.250 266 12517.70 51.02 55278.85 88888.00 2007-09-23 12:14:03.375 266 12517.73 51.05 55278.82 88888.00 2007-09-23 12:14:03.500 266 12517.70 50.98 55278.82 88888.00 2007-09-23 12:14:03.625 266 12517.62 50.90 55278.82 88888.00 2007-09-23 12:14:03.750 266 12517.62 50.92 55278.85 88888.00 2007-09-23 12:14:03.875 266 12517.73 50.95 55278.85 88888.00 2007-09-23 12:14:04.000 266 12517.80 50.95 55278.85 88888.00 2007-09-23 12:14:04.125 266 12517.77 50.92 55278.85 88888.00 2007-09-23 12:14:04.250 266 12517.70 50.85 55278.80 88888.00 2007-09-23 12:14:04.375 266 12517.65 50.85 55278.80 88888.00 2007-09-23 12:14:04.500 266 12517.73 50.88 55278.82 88888.00 2007-09-23 12:14:04.625 266 12517.77 50.85 55278.82 88888.00 2007-09-23 12:14:04.750 266 12517.73 50.75 55278.80 88888.00 2007-09-23 12:14:04.875 266 12517.65 50.70 55278.80 88888.00 2007-09-23 12:14:05.000 266 12517.67 50.75 55278.82 88888.00 2007-09-23 12:14:05.125 266 12517.73 50.75 55278.85 88888.00 2007-09-23 12:14:05.250 266 12517.65 50.73 55278.82 88888.00 2007-09-23 12:14:05.375 266 12517.65 50.70 55278.82 88888.00 2007-09-23 12:14:05.500 266 12517.70 50.67 55278.82 88888.00 2007-09-23 12:14:05.625 266 12517.75 50.75 55278.82 88888.00 2007-09-23 12:14:05.750 266 12517.70 50.70 55278.82 88888.00 2007-09-23 12:14:05.875 266 12517.75 50.67 55278.82 88888.00 2007-09-23 12:14:06.000 266 12517.83 50.62 55278.80 88888.00 2007-09-23 12:14:06.125 266 12517.83 50.62 55278.80 88888.00 2007-09-23 12:14:06.250 266 12517.75 50.67 55278.80 88888.00 2007-09-23 12:14:06.375 266 12517.77 50.70 55278.78 88888.00 2007-09-23 12:14:06.500 266 12517.77 50.62 55278.78 88888.00 2007-09-23 12:14:06.625 266 12517.77 50.65 55278.75 88888.00 2007-09-23 12:14:06.750 266 12517.83 50.65 55278.75 88888.00 2007-09-23 12:14:06.875 266 12517.90 50.62 55278.72 88888.00 2007-09-23 12:14:07.000 266 12517.90 50.65 55278.75 88888.00 2007-09-23 12:14:07.125 266 12517.90 50.65 55278.80 88888.00 2007-09-23 12:14:07.250 266 12517.83 50.55 55278.75 88888.00 2007-09-23 12:14:07.375 266 12517.88 50.60 55278.75 88888.00 2007-09-23 12:14:07.500 266 12517.90 50.65 55278.80 88888.00 2007-09-23 12:14:07.625 266 12517.90 50.62 55278.78 88888.00 2007-09-23 12:14:07.750 266 12517.85 50.60 55278.75 88888.00 2007-09-23 12:14:07.875 266 12517.95 50.62 55278.75 88888.00 2007-09-23 12:14:08.000 266 12518.02 50.70 55278.75 88888.00 2007-09-23 12:14:08.125 266 12518.02 50.70 55278.75 88888.00 2007-09-23 12:14:08.250 266 12517.98 50.62 55278.78 88888.00 2007-09-23 12:14:08.375 266 12518.05 50.67 55278.72 88888.00 2007-09-23 12:14:08.500 266 12518.08 50.70 55278.72 88888.00 2007-09-23 12:14:08.625 266 12518.12 50.75 55278.68 88888.00 2007-09-23 12:14:08.750 266 12518.17 50.75 55278.65 88888.00 2007-09-23 12:14:08.875 266 12518.20 50.73 55278.65 88888.00 2007-09-23 12:14:09.000 266 12518.23 50.75 55278.62 88888.00 2007-09-23 12:14:09.125 266 12518.20 50.67 55278.60 88888.00 2007-09-23 12:14:09.250 266 12518.20 50.67 55278.57 88888.00 2007-09-23 12:14:09.375 266 12518.25 50.70 55278.60 88888.00 2007-09-23 12:14:09.500 266 12518.25 50.80 55278.60 88888.00 2007-09-23 12:14:09.625 266 12518.20 50.80 55278.57 88888.00 2007-09-23 12:14:09.750 266 12518.23 50.75 55278.57 88888.00 2007-09-23 12:14:09.875 266 12518.33 50.83 55278.57 88888.00 2007-09-23 12:14:10.000 266 12518.40 50.90 55278.57 88888.00 2007-09-23 12:14:10.125 266 12518.45 50.88 55278.55 88888.00 2007-09-23 12:14:10.250 266 12518.40 50.88 55278.53 88888.00 2007-09-23 12:14:10.375 266 12518.40 50.92 55278.55 88888.00 2007-09-23 12:14:10.500 266 12518.42 50.95 55278.55 88888.00 2007-09-23 12:14:10.625 266 12518.52 51.00 55278.53 88888.00 2007-09-23 12:14:10.750 266 12518.62 51.02 55278.50 88888.00 2007-09-23 12:14:10.875 266 12518.62 51.02 55278.53 88888.00 2007-09-23 12:14:11.000 266 12518.58 51.08 55278.50 88888.00 2007-09-23 12:14:11.125 266 12518.58 51.10 55278.50 88888.00 2007-09-23 12:14:11.250 266 12518.62 51.08 55278.45 88888.00 2007-09-23 12:14:11.375 266 12518.73 51.10 55278.43 88888.00 2007-09-23 12:14:11.500 266 12518.75 51.10 55278.45 88888.00 2007-09-23 12:14:11.625 266 12518.77 51.12 55278.45 88888.00 2007-09-23 12:14:11.750 266 12518.85 51.15 55278.47 88888.00 2007-09-23 12:14:11.875 266 12518.85 51.23 55278.45 88888.00 2007-09-23 12:14:12.000 266 12518.88 51.25 55278.43 88888.00 2007-09-23 12:14:12.125 266 12518.92 51.30 55278.40 88888.00 2007-09-23 12:14:12.250 266 12518.92 51.30 55278.43 88888.00 2007-09-23 12:14:12.375 266 12518.92 51.30 55278.40 88888.00 2007-09-23 12:14:12.500 266 12518.92 51.30 55278.38 88888.00 2007-09-23 12:14:12.625 266 12518.92 51.33 55278.40 88888.00 2007-09-23 12:14:12.750 266 12519.00 51.40 55278.38 88888.00 2007-09-23 12:14:12.875 266 12519.02 51.38 55278.40 88888.00 2007-09-23 12:14:13.000 266 12519.00 51.33 55278.38 88888.00 2007-09-23 12:14:13.125 266 12519.00 51.35 55278.35 88888.00 2007-09-23 12:14:13.250 266 12519.05 51.40 55278.38 88888.00 2007-09-23 12:14:13.375 266 12519.10 51.42 55278.38 88888.00 2007-09-23 12:14:13.500 266 12519.12 51.45 55278.32 88888.00 2007-09-23 12:14:13.625 266 12519.17 51.48 55278.30 88888.00 2007-09-23 12:14:13.750 266 12519.15 51.50 55278.30 88888.00 2007-09-23 12:14:13.875 266 12519.12 51.52 55278.30 88888.00 2007-09-23 12:14:14.000 266 12519.17 51.45 55278.28 88888.00 2007-09-23 12:14:14.125 266 12519.17 51.45 55278.28 88888.00 2007-09-23 12:14:14.250 266 12519.25 51.55 55278.30 88888.00 2007-09-23 12:14:14.375 266 12519.25 51.60 55278.28 88888.00 2007-09-23 12:14:14.500 266 12519.27 51.50 55278.25 88888.00 2007-09-23 12:14:14.625 266 12519.30 51.58 55278.25 88888.00 2007-09-23 12:14:14.750 266 12519.27 51.55 55278.28 88888.00 2007-09-23 12:14:14.875 266 12519.25 51.58 55278.22 88888.00 2007-09-23 12:14:15.000 266 12519.27 51.52 55278.20 88888.00 2007-09-23 12:14:15.125 266 12519.40 51.58 55278.20 88888.00 2007-09-23 12:14:15.250 266 12519.40 51.58 55278.20 88888.00 2007-09-23 12:14:15.375 266 12519.40 51.62 55278.18 88888.00 2007-09-23 12:14:15.500 266 12519.42 51.60 55278.15 88888.00 2007-09-23 12:14:15.625 266 12519.38 51.55 55278.15 88888.00 2007-09-23 12:14:15.750 266 12519.38 51.55 55278.18 88888.00 2007-09-23 12:14:15.875 266 12519.40 51.58 55278.20 88888.00 2007-09-23 12:14:16.000 266 12519.48 51.58 55278.20 88888.00 2007-09-23 12:14:16.125 266 12519.58 51.55 55278.18 88888.00 2007-09-23 12:14:16.250 266 12519.60 51.62 55278.18 88888.00 2007-09-23 12:14:16.375 266 12519.65 51.65 55278.15 88888.00 2007-09-23 12:14:16.500 266 12519.62 51.65 55278.15 88888.00 2007-09-23 12:14:16.625 266 12519.60 51.60 55278.15 88888.00 2007-09-23 12:14:16.750 266 12519.65 51.60 55278.15 88888.00 2007-09-23 12:14:16.875 266 12519.67 51.60 55278.12 88888.00 2007-09-23 12:14:17.000 266 12519.60 51.58 55278.10 88888.00 2007-09-23 12:14:17.125 266 12519.60 51.52 55278.12 88888.00 2007-09-23 12:14:17.250 266 12519.60 51.50 55278.10 88888.00 2007-09-23 12:14:17.375 266 12519.67 51.55 55278.10 88888.00 2007-09-23 12:14:17.500 266 12519.67 51.50 55278.07 88888.00 2007-09-23 12:14:17.625 266 12519.75 51.52 55278.07 88888.00 2007-09-23 12:14:17.750 266 12519.75 51.55 55278.05 88888.00 2007-09-23 12:14:17.875 266 12519.88 51.58 55278.05 88888.00 2007-09-23 12:14:18.000 266 12519.95 51.52 55278.03 88888.00 2007-09-23 12:14:18.125 266 12519.92 51.50 55278.05 88888.00 2007-09-23 12:14:18.250 266 12519.88 51.52 55278.07 88888.00 2007-09-23 12:14:18.375 266 12519.88 51.50 55278.03 88888.00 2007-09-23 12:14:18.500 266 12519.83 51.45 55278.00 88888.00 2007-09-23 12:14:18.625 266 12519.88 51.58 55278.07 88888.00 2007-09-23 12:14:18.750 266 12520.00 51.60 55278.10 88888.00 2007-09-23 12:14:18.875 266 12520.00 51.62 55278.05 88888.00 2007-09-23 12:14:19.000 266 12520.08 51.55 55278.05 88888.00 2007-09-23 12:14:19.125 266 12520.10 51.50 55278.05 88888.00 2007-09-23 12:14:19.250 266 12520.05 51.52 55278.05 88888.00 2007-09-23 12:14:19.375 266 12520.05 51.45 55278.03 88888.00 2007-09-23 12:14:19.500 266 12520.02 51.45 55278.05 88888.00 2007-09-23 12:14:19.625 266 12520.08 51.50 55278.03 88888.00 2007-09-23 12:14:19.750 266 12520.12 51.52 55278.03 88888.00 2007-09-23 12:14:19.875 266 12520.17 51.50 55277.97 88888.00 2007-09-23 12:14:20.000 266 12520.20 51.50 55277.97 88888.00 2007-09-23 12:14:20.125 266 12520.25 51.45 55277.97 88888.00 2007-09-23 12:14:20.250 266 12520.23 51.45 55278.00 88888.00 2007-09-23 12:14:20.375 266 12520.25 51.50 55278.03 88888.00 2007-09-23 12:14:20.500 266 12520.25 51.50 55278.03 88888.00 2007-09-23 12:14:20.625 266 12520.30 51.50 55278.00 88888.00 2007-09-23 12:14:20.750 266 12520.30 51.48 55277.97 88888.00 2007-09-23 12:14:20.875 266 12520.33 51.48 55278.00 88888.00 2007-09-23 12:14:21.000 266 12520.38 51.50 55277.95 88888.00 2007-09-23 12:14:21.125 266 12520.45 51.48 55277.97 88888.00 2007-09-23 12:14:21.250 266 12520.42 51.48 55277.97 88888.00 2007-09-23 12:14:21.375 266 12520.42 51.45 55277.93 88888.00 2007-09-23 12:14:21.500 266 12520.45 51.40 55277.95 88888.00 2007-09-23 12:14:21.625 266 12520.45 51.40 55277.95 88888.00 2007-09-23 12:14:21.750 266 12520.45 51.38 55277.93 88888.00 2007-09-23 12:14:21.875 266 12520.50 51.38 55277.90 88888.00 2007-09-23 12:14:22.000 266 12520.60 51.48 55277.90 88888.00 2007-09-23 12:14:22.125 266 12520.65 51.48 55277.90 88888.00 2007-09-23 12:14:22.250 266 12520.62 51.42 55277.93 88888.00 2007-09-23 12:14:22.375 266 12520.73 51.42 55277.90 88888.00 2007-09-23 12:14:22.500 266 12520.77 51.42 55277.90 88888.00 2007-09-23 12:14:22.625 266 12520.70 51.38 55277.88 88888.00 2007-09-23 12:14:22.750 266 12520.70 51.35 55277.88 88888.00 2007-09-23 12:14:22.875 266 12520.75 51.38 55277.88 88888.00 2007-09-23 12:14:23.000 266 12520.77 51.38 55277.85 88888.00 2007-09-23 12:14:23.125 266 12520.77 51.42 55277.90 88888.00 2007-09-23 12:14:23.250 266 12520.88 51.38 55277.88 88888.00 2007-09-23 12:14:23.375 266 12520.95 51.38 55277.82 88888.00 2007-09-23 12:14:23.500 266 12520.95 51.38 55277.82 88888.00 2007-09-23 12:14:23.625 266 12520.92 51.35 55277.75 88888.00 2007-09-23 12:14:23.750 266 12520.98 51.38 55277.78 88888.00 2007-09-23 12:14:23.875 266 12521.02 51.38 55277.78 88888.00 2007-09-23 12:14:24.000 266 12521.02 51.35 55277.78 88888.00 2007-09-23 12:14:24.125 266 12521.02 51.35 55277.75 88888.00 2007-09-23 12:14:24.250 266 12521.10 51.33 55277.75 88888.00 2007-09-23 12:14:24.375 266 12521.15 51.33 55277.75 88888.00 2007-09-23 12:14:24.500 266 12521.17 51.30 55277.75 88888.00 2007-09-23 12:14:24.625 266 12521.23 51.35 55277.78 88888.00 2007-09-23 12:14:24.750 266 12521.30 51.38 55277.80 88888.00 2007-09-23 12:14:24.875 266 12521.42 51.42 55277.80 88888.00 2007-09-23 12:14:25.000 266 12521.40 51.40 55277.75 88888.00 2007-09-23 12:14:25.125 266 12521.45 51.38 55277.78 88888.00 2007-09-23 12:14:25.250 266 12521.42 51.35 55277.75 88888.00 2007-09-23 12:14:25.375 266 12521.48 51.38 55277.72 88888.00 2007-09-23 12:14:25.500 266 12521.52 51.38 55277.72 88888.00 2007-09-23 12:14:25.625 266 12521.55 51.38 55277.72 88888.00 2007-09-23 12:14:25.750 266 12521.58 51.35 55277.72 88888.00 2007-09-23 12:14:25.875 266 12521.65 51.38 55277.75 88888.00 2007-09-23 12:14:26.000 266 12521.70 51.38 55277.70 88888.00 2007-09-23 12:14:26.125 266 12521.73 51.35 55277.68 88888.00 2007-09-23 12:14:26.250 266 12521.65 51.27 55277.68 88888.00 2007-09-23 12:14:26.375 266 12521.67 51.27 55277.65 88888.00 2007-09-23 12:14:26.500 266 12521.77 51.33 55277.68 88888.00 2007-09-23 12:14:26.625 266 12521.88 51.40 55277.65 88888.00 2007-09-23 12:14:26.750 266 12521.90 51.42 55277.65 88888.00 2007-09-23 12:14:26.875 266 12521.92 51.40 55277.68 88888.00 2007-09-23 12:14:27.000 266 12521.98 51.33 55277.65 88888.00 2007-09-23 12:14:27.125 266 12522.00 51.30 55277.60 88888.00 2007-09-23 12:14:27.250 266 12522.05 51.35 55277.62 88888.00 2007-09-23 12:14:27.375 266 12522.12 51.38 55277.62 88888.00 2007-09-23 12:14:27.500 266 12522.12 51.33 55277.62 88888.00 2007-09-23 12:14:27.625 266 12522.05 51.30 55277.62 88888.00 2007-09-23 12:14:27.750 266 12522.05 51.33 55277.57 88888.00 2007-09-23 12:14:27.875 266 12522.15 51.33 55277.60 88888.00 2007-09-23 12:14:28.000 266 12522.23 51.35 55277.60 88888.00 2007-09-23 12:14:28.125 266 12522.25 51.30 55277.60 88888.00 2007-09-23 12:14:28.250 266 12522.12 51.27 55277.60 88888.00 2007-09-23 12:14:28.375 266 12522.17 51.30 55277.62 88888.00 2007-09-23 12:14:28.500 266 12522.23 51.35 55277.65 88888.00 2007-09-23 12:14:28.625 266 12522.30 51.35 55277.68 88888.00 2007-09-23 12:14:28.750 266 12522.35 51.35 55277.65 88888.00 2007-09-23 12:14:28.875 266 12522.40 51.33 55277.60 88888.00 2007-09-23 12:14:29.000 266 12522.48 51.35 55277.62 88888.00 2007-09-23 12:14:29.125 266 12522.58 51.35 55277.65 88888.00 2007-09-23 12:14:29.250 266 12522.52 51.38 55277.65 88888.00 2007-09-23 12:14:29.375 266 12522.50 51.38 55277.65 88888.00 2007-09-23 12:14:29.500 266 12522.55 51.40 55277.62 88888.00 2007-09-23 12:14:29.625 266 12522.55 51.38 55277.60 88888.00 2007-09-23 12:14:29.750 266 12522.52 51.42 55277.60 88888.00 2007-09-23 12:14:29.875 266 12522.60 51.42 55277.62 88888.00 2007-09-23 12:14:30.000 266 12522.65 51.42 55277.60 88888.00 2007-09-23 12:14:30.125 266 12522.67 51.45 55277.60 88888.00 2007-09-23 12:14:30.250 266 12522.60 51.45 55277.57 88888.00 2007-09-23 12:14:30.375 266 12522.67 51.48 55277.57 88888.00 2007-09-23 12:14:30.500 266 12522.67 51.45 55277.60 88888.00 2007-09-23 12:14:30.625 266 12522.70 51.45 55277.57 88888.00 2007-09-23 12:14:30.750 266 12522.77 51.48 55277.55 88888.00 2007-09-23 12:14:30.875 266 12522.80 51.45 55277.55 88888.00 2007-09-23 12:14:31.000 266 12522.80 51.48 55277.53 88888.00 2007-09-23 12:14:31.125 266 12522.83 51.48 55277.55 88888.00 2007-09-23 12:14:31.250 266 12522.83 51.48 55277.53 88888.00 2007-09-23 12:14:31.375 266 12522.83 51.42 55277.53 88888.00 2007-09-23 12:14:31.500 266 12522.90 51.52 55277.50 88888.00 2007-09-23 12:14:31.625 266 12522.95 51.52 55277.55 88888.00 2007-09-23 12:14:31.750 266 12522.98 51.55 55277.53 88888.00 2007-09-23 12:14:31.875 266 12522.98 51.42 55277.47 88888.00 2007-09-23 12:14:32.000 266 12522.98 51.45 55277.50 88888.00 2007-09-23 12:14:32.125 266 12523.05 51.55 55277.53 88888.00 2007-09-23 12:14:32.250 266 12523.15 51.55 55277.53 88888.00 2007-09-23 12:14:32.375 266 12523.23 51.55 55277.50 88888.00 2007-09-23 12:14:32.500 266 12523.25 51.60 55277.50 88888.00 2007-09-23 12:14:32.625 266 12523.23 51.70 55277.53 88888.00 2007-09-23 12:14:32.750 266 12523.23 51.62 55277.50 88888.00 2007-09-23 12:14:32.875 266 12523.30 51.62 55277.50 88888.00 2007-09-23 12:14:33.000 266 12523.27 51.58 55277.50 88888.00 2007-09-23 12:14:33.125 266 12523.27 51.60 55277.50 88888.00 2007-09-23 12:14:33.250 266 12523.30 51.60 55277.47 88888.00 2007-09-23 12:14:33.375 266 12523.35 51.60 55277.47 88888.00 2007-09-23 12:14:33.500 266 12523.45 51.67 55277.50 88888.00 2007-09-23 12:14:33.625 266 12523.60 51.70 55277.53 88888.00 2007-09-23 12:14:33.750 266 12523.60 51.62 55277.47 88888.00 2007-09-23 12:14:33.875 266 12523.55 51.55 55277.45 88888.00 2007-09-23 12:14:34.000 266 12523.52 51.62 55277.45 88888.00 2007-09-23 12:14:34.125 266 12523.55 51.67 55277.43 88888.00 2007-09-23 12:14:34.250 266 12523.58 51.70 55277.43 88888.00 2007-09-23 12:14:34.375 266 12523.70 51.75 55277.45 88888.00 2007-09-23 12:14:34.500 266 12523.77 51.70 55277.43 88888.00 2007-09-23 12:14:34.625 266 12523.77 51.65 55277.40 88888.00 2007-09-23 12:14:34.750 266 12523.85 51.70 55277.45 88888.00 2007-09-23 12:14:34.875 266 12523.88 51.75 55277.45 88888.00 2007-09-23 12:14:35.000 266 12523.90 51.83 55277.45 88888.00 2007-09-23 12:14:35.125 266 12523.88 51.73 55277.47 88888.00 2007-09-23 12:14:35.250 266 12523.88 51.75 55277.47 88888.00 2007-09-23 12:14:35.375 266 12524.00 51.77 55277.47 88888.00 2007-09-23 12:14:35.500 266 12524.00 51.80 55277.47 88888.00 2007-09-23 12:14:35.625 266 12523.95 51.77 55277.45 88888.00 2007-09-23 12:14:35.750 266 12523.95 51.83 55277.43 88888.00 2007-09-23 12:14:35.875 266 12523.98 51.85 55277.38 88888.00 2007-09-23 12:14:36.000 266 12524.02 51.83 55277.32 88888.00 2007-09-23 12:14:36.125 266 12524.05 51.85 55277.38 88888.00 2007-09-23 12:14:36.250 266 12524.10 51.85 55277.40 88888.00 2007-09-23 12:14:36.375 266 12524.20 51.88 55277.40 88888.00 2007-09-23 12:14:36.500 266 12524.27 51.88 55277.43 88888.00 2007-09-23 12:14:36.625 266 12524.33 51.88 55277.40 88888.00 2007-09-23 12:14:36.750 266 12524.38 51.90 55277.40 88888.00 2007-09-23 12:14:36.875 266 12524.40 51.88 55277.40 88888.00 2007-09-23 12:14:37.000 266 12524.33 51.88 55277.38 88888.00 2007-09-23 12:14:37.125 266 12524.38 51.88 55277.38 88888.00 2007-09-23 12:14:37.250 266 12524.40 51.88 55277.35 88888.00 2007-09-23 12:14:37.375 266 12524.50 51.88 55277.38 88888.00 2007-09-23 12:14:37.500 266 12524.52 51.90 55277.40 88888.00 2007-09-23 12:14:37.625 266 12524.52 51.92 55277.38 88888.00 2007-09-23 12:14:37.750 266 12524.50 51.90 55277.35 88888.00 2007-09-23 12:14:37.875 266 12524.52 51.85 55277.38 88888.00 2007-09-23 12:14:38.000 266 12524.67 51.90 55277.35 88888.00 2007-09-23 12:14:38.125 266 12524.75 51.92 55277.35 88888.00 2007-09-23 12:14:38.250 266 12524.73 51.92 55277.38 88888.00 2007-09-23 12:14:38.375 266 12524.75 51.92 55277.38 88888.00 2007-09-23 12:14:38.500 266 12524.75 51.90 55277.38 88888.00 2007-09-23 12:14:38.625 266 12524.80 51.90 55277.40 88888.00 2007-09-23 12:14:38.750 266 12524.83 51.90 55277.38 88888.00 2007-09-23 12:14:38.875 266 12524.85 51.90 55277.40 88888.00 2007-09-23 12:14:39.000 266 12524.88 51.88 55277.38 88888.00 2007-09-23 12:14:39.125 266 12524.90 51.85 55277.38 88888.00 2007-09-23 12:14:39.250 266 12524.85 51.77 55277.35 88888.00 2007-09-23 12:14:39.375 266 12524.88 51.85 55277.35 88888.00 2007-09-23 12:14:39.500 266 12524.90 51.88 55277.38 88888.00 2007-09-23 12:14:39.625 266 12524.98 51.88 55277.43 88888.00 2007-09-23 12:14:39.750 266 12524.95 51.88 55277.40 88888.00 2007-09-23 12:14:39.875 266 12524.88 51.85 55277.38 88888.00 2007-09-23 12:14:40.000 266 12524.90 51.83 55277.38 88888.00 2007-09-23 12:14:40.125 266 12524.98 51.85 55277.35 88888.00 2007-09-23 12:14:40.250 266 12524.98 51.80 55277.32 88888.00 2007-09-23 12:14:40.375 266 12524.90 51.77 55277.32 88888.00 2007-09-23 12:14:40.500 266 12524.98 51.85 55277.38 88888.00 2007-09-23 12:14:40.625 266 12525.05 51.90 55277.43 88888.00 2007-09-23 12:14:40.750 266 12525.08 51.92 55277.40 88888.00 2007-09-23 12:14:40.875 266 12525.12 51.92 55277.40 88888.00 2007-09-23 12:14:41.000 266 12525.27 51.90 55277.43 88888.00 2007-09-23 12:14:41.125 266 12525.27 51.88 55277.45 88888.00 2007-09-23 12:14:41.250 266 12525.17 51.80 55277.43 88888.00 2007-09-23 12:14:41.375 266 12525.15 51.80 55277.38 88888.00 2007-09-23 12:14:41.500 266 12525.23 51.88 55277.38 88888.00 2007-09-23 12:14:41.625 266 12525.25 51.88 55277.40 88888.00 2007-09-23 12:14:41.750 266 12525.23 51.83 55277.38 88888.00 2007-09-23 12:14:41.875 266 12525.27 51.80 55277.35 88888.00 2007-09-23 12:14:42.000 266 12525.40 51.80 55277.38 88888.00 2007-09-23 12:14:42.125 266 12525.45 51.75 55277.38 88888.00 2007-09-23 12:14:42.250 266 12525.38 51.75 55277.43 88888.00 2007-09-23 12:14:42.375 266 12525.38 51.83 55277.43 88888.00 2007-09-23 12:14:42.500 266 12525.42 51.88 55277.45 88888.00 2007-09-23 12:14:42.625 266 12525.45 51.88 55277.43 88888.00 2007-09-23 12:14:42.750 266 12525.52 51.88 55277.43 88888.00 2007-09-23 12:14:42.875 266 12525.50 51.83 55277.40 88888.00 2007-09-23 12:14:43.000 266 12525.48 51.80 55277.40 88888.00 2007-09-23 12:14:43.125 266 12525.52 51.83 55277.43 88888.00 2007-09-23 12:14:43.250 266 12525.58 51.88 55277.47 88888.00 2007-09-23 12:14:43.375 266 12525.60 51.90 55277.47 88888.00 2007-09-23 12:14:43.500 266 12525.52 51.88 55277.43 88888.00 2007-09-23 12:14:43.625 266 12525.58 51.88 55277.43 88888.00 2007-09-23 12:14:43.750 266 12525.58 51.83 55277.47 88888.00 2007-09-23 12:14:43.875 266 12525.58 51.83 55277.45 88888.00 2007-09-23 12:14:44.000 266 12525.62 51.88 55277.40 88888.00 2007-09-23 12:14:44.125 266 12525.65 51.95 55277.35 88888.00 2007-09-23 12:14:44.250 266 12525.70 51.92 55277.38 88888.00 2007-09-23 12:14:44.375 266 12525.73 51.83 55277.38 88888.00 2007-09-23 12:14:44.500 266 12525.73 51.83 55277.40 88888.00 2007-09-23 12:14:44.625 266 12525.73 51.85 55277.40 88888.00 2007-09-23 12:14:44.750 266 12525.73 51.85 55277.43 88888.00 2007-09-23 12:14:44.875 266 12525.73 51.85 55277.43 88888.00 2007-09-23 12:14:45.000 266 12525.67 51.85 55277.45 88888.00 2007-09-23 12:14:45.125 266 12525.70 51.83 55277.47 88888.00 2007-09-23 12:14:45.250 266 12525.77 51.95 55277.53 88888.00 2007-09-23 12:14:45.375 266 12525.80 51.95 55277.50 88888.00 2007-09-23 12:14:45.500 266 12525.75 51.88 55277.47 88888.00 2007-09-23 12:14:45.625 266 12525.73 51.88 55277.47 88888.00 2007-09-23 12:14:45.750 266 12525.75 51.92 55277.53 88888.00 2007-09-23 12:14:45.875 266 12525.80 51.98 55277.55 88888.00 2007-09-23 12:14:46.000 266 12525.88 51.95 55277.53 88888.00 2007-09-23 12:14:46.125 266 12525.85 51.95 55277.53 88888.00 2007-09-23 12:14:46.250 266 12525.77 51.90 55277.53 88888.00 2007-09-23 12:14:46.375 266 12525.77 51.88 55277.55 88888.00 2007-09-23 12:14:46.500 266 12525.77 51.88 55277.55 88888.00 2007-09-23 12:14:46.625 266 12525.85 51.92 55277.55 88888.00 2007-09-23 12:14:46.750 266 12525.85 51.95 55277.57 88888.00 2007-09-23 12:14:46.875 266 12525.92 51.92 55277.55 88888.00 2007-09-23 12:14:47.000 266 12525.92 51.88 55277.53 88888.00 2007-09-23 12:14:47.125 266 12525.92 51.85 55277.53 88888.00 2007-09-23 12:14:47.250 266 12525.90 51.83 55277.53 88888.00 2007-09-23 12:14:47.375 266 12525.92 51.83 55277.53 88888.00 2007-09-23 12:14:47.500 266 12526.00 51.88 55277.57 88888.00 2007-09-23 12:14:47.625 266 12526.08 51.90 55277.60 88888.00 2007-09-23 12:14:47.750 266 12526.08 51.85 55277.57 88888.00 2007-09-23 12:14:47.875 266 12526.02 51.83 55277.53 88888.00 2007-09-23 12:14:48.000 266 12526.02 51.90 55277.55 88888.00 2007-09-23 12:14:48.125 266 12526.05 51.85 55277.55 88888.00 2007-09-23 12:14:48.250 266 12526.10 51.83 55277.57 88888.00 2007-09-23 12:14:48.375 266 12526.15 51.83 55277.57 88888.00 2007-09-23 12:14:48.500 266 12526.17 51.85 55277.55 88888.00 2007-09-23 12:14:48.625 266 12526.17 51.83 55277.57 88888.00 2007-09-23 12:14:48.750 266 12526.17 51.85 55277.55 88888.00 2007-09-23 12:14:48.875 266 12526.10 51.85 55277.57 88888.00 2007-09-23 12:14:49.000 266 12526.10 51.90 55277.55 88888.00 2007-09-23 12:14:49.125 266 12526.17 51.90 55277.55 88888.00 2007-09-23 12:14:49.250 266 12526.23 51.92 55277.60 88888.00 2007-09-23 12:14:49.375 266 12526.23 51.95 55277.65 88888.00 2007-09-23 12:14:49.500 266 12526.20 51.90 55277.62 88888.00 2007-09-23 12:14:49.625 266 12526.17 51.80 55277.60 88888.00 2007-09-23 12:14:49.750 266 12526.25 51.80 55277.62 88888.00 2007-09-23 12:14:49.875 266 12526.27 51.80 55277.65 88888.00 2007-09-23 12:14:50.000 266 12526.25 51.77 55277.65 88888.00 2007-09-23 12:14:50.125 266 12526.23 51.80 55277.65 88888.00 2007-09-23 12:14:50.250 266 12526.23 51.85 55277.65 88888.00 2007-09-23 12:14:50.375 266 12526.25 51.83 55277.62 88888.00 2007-09-23 12:14:50.500 266 12526.17 51.77 55277.60 88888.00 2007-09-23 12:14:50.625 266 12526.17 51.77 55277.62 88888.00 2007-09-23 12:14:50.750 266 12526.20 51.75 55277.62 88888.00 2007-09-23 12:14:50.875 266 12526.20 51.73 55277.62 88888.00 2007-09-23 12:14:51.000 266 12526.25 51.77 55277.62 88888.00 2007-09-23 12:14:51.125 266 12526.27 51.77 55277.65 88888.00 2007-09-23 12:14:51.250 266 12526.23 51.75 55277.65 88888.00 2007-09-23 12:14:51.375 266 12526.23 51.70 55277.65 88888.00 2007-09-23 12:14:51.500 266 12526.33 51.73 55277.65 88888.00 2007-09-23 12:14:51.625 266 12526.35 51.73 55277.65 88888.00 2007-09-23 12:14:51.750 266 12526.25 51.73 55277.65 88888.00 2007-09-23 12:14:51.875 266 12526.20 51.73 55277.68 88888.00 2007-09-23 12:14:52.000 266 12526.23 51.70 55277.68 88888.00 2007-09-23 12:14:52.125 266 12526.23 51.67 55277.65 88888.00 2007-09-23 12:14:52.250 266 12526.12 51.65 55277.70 88888.00 2007-09-23 12:14:52.375 266 12526.12 51.70 55277.70 88888.00 2007-09-23 12:14:52.500 266 12526.17 51.67 55277.68 88888.00 2007-09-23 12:14:52.625 266 12526.17 51.65 55277.72 88888.00 2007-09-23 12:14:52.750 266 12526.17 51.67 55277.72 88888.00 2007-09-23 12:14:52.875 266 12526.27 51.70 55277.75 88888.00 2007-09-23 12:14:53.000 266 12526.35 51.73 55277.72 88888.00 2007-09-23 12:14:53.125 266 12526.30 51.75 55277.78 88888.00 2007-09-23 12:14:53.250 266 12526.20 51.75 55277.78 88888.00 2007-09-23 12:14:53.375 266 12526.17 51.67 55277.78 88888.00 2007-09-23 12:14:53.500 266 12526.20 51.60 55277.80 88888.00 2007-09-23 12:14:53.625 266 12526.23 51.60 55277.82 88888.00 2007-09-23 12:14:53.750 266 12526.12 51.62 55277.80 88888.00 2007-09-23 12:14:53.875 266 12526.12 51.62 55277.78 88888.00 2007-09-23 12:14:54.000 266 12526.12 51.55 55277.80 88888.00 2007-09-23 12:14:54.125 266 12526.12 51.52 55277.80 88888.00 2007-09-23 12:14:54.250 266 12526.05 51.52 55277.78 88888.00 2007-09-23 12:14:54.375 266 12526.10 51.55 55277.80 88888.00 2007-09-23 12:14:54.500 266 12526.23 51.55 55277.82 88888.00 2007-09-23 12:14:54.625 266 12526.30 51.55 55277.78 88888.00 2007-09-23 12:14:54.750 266 12526.30 51.58 55277.80 88888.00 2007-09-23 12:14:54.875 266 12526.27 51.55 55277.80 88888.00 2007-09-23 12:14:55.000 266 12526.27 51.55 55277.85 88888.00 2007-09-23 12:14:55.125 266 12526.33 51.50 55277.88 88888.00 2007-09-23 12:14:55.250 266 12526.30 51.50 55277.85 88888.00 2007-09-23 12:14:55.375 266 12526.30 51.48 55277.82 88888.00 2007-09-23 12:14:55.500 266 12526.25 51.45 55277.85 88888.00 2007-09-23 12:14:55.625 266 12526.30 51.48 55277.90 88888.00 2007-09-23 12:14:55.750 266 12526.30 51.42 55277.93 88888.00 2007-09-23 12:14:55.875 266 12526.30 51.35 55277.90 88888.00 2007-09-23 12:14:56.000 266 12526.38 51.40 55277.90 88888.00 2007-09-23 12:14:56.125 266 12526.30 51.42 55277.93 88888.00 2007-09-23 12:14:56.250 266 12526.25 51.40 55277.93 88888.00 2007-09-23 12:14:56.375 266 12526.35 51.45 55277.93 88888.00 2007-09-23 12:14:56.500 266 12526.42 51.48 55277.95 88888.00 2007-09-23 12:14:56.625 266 12526.45 51.42 55277.93 88888.00 2007-09-23 12:14:56.750 266 12526.42 51.45 55277.95 88888.00 2007-09-23 12:14:56.875 266 12526.40 51.45 55277.95 88888.00 2007-09-23 12:14:57.000 266 12526.40 51.50 55277.95 88888.00 2007-09-23 12:14:57.125 266 12526.35 51.45 55277.95 88888.00 2007-09-23 12:14:57.250 266 12526.27 51.35 55277.95 88888.00 2007-09-23 12:14:57.375 266 12526.30 51.38 55277.93 88888.00 2007-09-23 12:14:57.500 266 12526.33 51.45 55277.90 88888.00 2007-09-23 12:14:57.625 266 12526.35 51.42 55277.93 88888.00 2007-09-23 12:14:57.750 266 12526.45 51.42 55277.90 88888.00 2007-09-23 12:14:57.875 266 12526.52 51.42 55277.93 88888.00 2007-09-23 12:14:58.000 266 12526.55 51.45 55277.93 88888.00 2007-09-23 12:14:58.125 266 12526.52 51.45 55277.95 88888.00 2007-09-23 12:14:58.250 266 12526.40 51.35 55277.95 88888.00 2007-09-23 12:14:58.375 266 12526.42 51.35 55277.97 88888.00 2007-09-23 12:14:58.500 266 12526.48 51.42 55277.97 88888.00 2007-09-23 12:14:58.625 266 12526.55 51.48 55278.00 88888.00 2007-09-23 12:14:58.750 266 12526.60 51.45 55277.95 88888.00 2007-09-23 12:14:58.875 266 12526.58 51.42 55277.95 88888.00 2007-09-23 12:14:59.000 266 12526.60 51.45 55277.97 88888.00 2007-09-23 12:14:59.125 266 12526.65 51.45 55277.97 88888.00 2007-09-23 12:14:59.250 266 12526.58 51.42 55278.00 88888.00 2007-09-23 12:14:59.375 266 12526.55 51.45 55278.00 88888.00 2007-09-23 12:14:59.500 266 12526.60 51.42 55278.00 88888.00 2007-09-23 12:14:59.625 266 12526.60 51.45 55278.00 88888.00 2007-09-23 12:14:59.750 266 12526.50 51.42 55278.00 88888.00 2007-09-23 12:14:59.875 266 12526.48 51.40 55278.03 88888.00 2007-09-23 12:15:00.000 266 12526.55 51.38 55278.00 88888.00 2007-09-23 12:15:00.125 266 12526.62 51.40 55278.03 88888.00 2007-09-23 12:15:00.250 266 12526.62 51.40 55278.00 88888.00 2007-09-23 12:15:00.375 266 12526.58 51.42 55278.00 88888.00 2007-09-23 12:15:00.500 266 12526.60 51.42 55278.00 88888.00 2007-09-23 12:15:00.625 266 12526.58 51.42 55278.00 88888.00 2007-09-23 12:15:00.750 266 12526.60 51.42 55278.00 88888.00 2007-09-23 12:15:00.875 266 12526.62 51.42 55278.03 88888.00 2007-09-23 12:15:01.000 266 12526.62 51.40 55278.00 88888.00 2007-09-23 12:15:01.125 266 12526.70 51.40 55278.00 88888.00 2007-09-23 12:15:01.250 266 12526.70 51.27 55278.00 88888.00 2007-09-23 12:15:01.375 266 12526.67 51.25 55278.00 88888.00 2007-09-23 12:15:01.500 266 12526.65 51.33 55278.03 88888.00 2007-09-23 12:15:01.625 266 12526.70 51.38 55278.03 88888.00 2007-09-23 12:15:01.750 266 12526.73 51.38 55278.03 88888.00 2007-09-23 12:15:01.875 266 12526.73 51.33 55278.00 88888.00 2007-09-23 12:15:02.000 266 12526.67 51.30 55278.00 88888.00 2007-09-23 12:15:02.125 266 12526.73 51.35 55278.05 88888.00 2007-09-23 12:15:02.250 266 12526.80 51.38 55278.07 88888.00 2007-09-23 12:15:02.375 266 12526.88 51.40 55278.07 88888.00 2007-09-23 12:15:02.500 266 12526.85 51.40 55278.07 88888.00 2007-09-23 12:15:02.625 266 12526.77 51.40 55278.05 88888.00 2007-09-23 12:15:02.750 266 12526.75 51.38 55278.05 88888.00 2007-09-23 12:15:02.875 266 12526.80 51.38 55278.05 88888.00 2007-09-23 12:15:03.000 266 12526.80 51.33 55278.07 88888.00 2007-09-23 12:15:03.125 266 12526.80 51.30 55278.10 88888.00 2007-09-23 12:15:03.250 266 12526.88 51.33 55278.07 88888.00 2007-09-23 12:15:03.375 266 12526.98 51.27 55278.07 88888.00 2007-09-23 12:15:03.500 266 12526.92 51.23 55278.05 88888.00 2007-09-23 12:15:03.625 266 12526.92 51.30 55278.07 88888.00 2007-09-23 12:15:03.750 266 12526.88 51.33 55278.07 88888.00 2007-09-23 12:15:03.875 266 12526.85 51.27 55278.05 88888.00 2007-09-23 12:15:04.000 266 12526.95 51.25 55278.05 88888.00 2007-09-23 12:15:04.125 266 12526.92 51.20 55278.05 88888.00 2007-09-23 12:15:04.250 266 12526.90 51.25 55278.05 88888.00 2007-09-23 12:15:04.375 266 12527.00 51.30 55278.10 88888.00 2007-09-23 12:15:04.500 266 12527.05 51.33 55278.12 88888.00 2007-09-23 12:15:04.625 266 12527.02 51.30 55278.10 88888.00 2007-09-23 12:15:04.750 266 12526.98 51.25 55278.12 88888.00 2007-09-23 12:15:04.875 266 12527.00 51.25 55278.12 88888.00 2007-09-23 12:15:05.000 266 12527.00 51.23 55278.15 88888.00 2007-09-23 12:15:05.125 266 12527.05 51.27 55278.18 88888.00 2007-09-23 12:15:05.250 266 12527.10 51.25 55278.15 88888.00 2007-09-23 12:15:05.375 266 12527.17 51.27 55278.15 88888.00 2007-09-23 12:15:05.500 266 12527.20 51.27 55278.15 88888.00 2007-09-23 12:15:05.625 266 12527.17 51.25 55278.18 88888.00 2007-09-23 12:15:05.750 266 12527.10 51.17 55278.12 88888.00 2007-09-23 12:15:05.875 266 12527.08 51.17 55278.12 88888.00 2007-09-23 12:15:06.000 266 12527.17 51.17 55278.15 88888.00 2007-09-23 12:15:06.125 266 12527.20 51.20 55278.15 88888.00 2007-09-23 12:15:06.250 266 12527.15 51.17 55278.15 88888.00 2007-09-23 12:15:06.375 266 12527.23 51.23 55278.20 88888.00 2007-09-23 12:15:06.500 266 12527.25 51.23 55278.20 88888.00 2007-09-23 12:15:06.625 266 12527.23 51.17 55278.20 88888.00 2007-09-23 12:15:06.750 266 12527.25 51.15 55278.18 88888.00 2007-09-23 12:15:06.875 266 12527.27 51.15 55278.18 88888.00 2007-09-23 12:15:07.000 266 12527.35 51.17 55278.22 88888.00 2007-09-23 12:15:07.125 266 12527.40 51.23 55278.20 88888.00 2007-09-23 12:15:07.250 266 12527.30 51.17 55278.25 88888.00 2007-09-23 12:15:07.375 266 12527.30 51.12 55278.22 88888.00 2007-09-23 12:15:07.500 266 12527.27 51.12 55278.22 88888.00 2007-09-23 12:15:07.625 266 12527.27 51.12 55278.20 88888.00 2007-09-23 12:15:07.750 266 12527.25 51.12 55278.20 88888.00 2007-09-23 12:15:07.875 266 12527.33 51.10 55278.20 88888.00 2007-09-23 12:15:08.000 266 12527.30 51.05 55278.20 88888.00 2007-09-23 12:15:08.125 266 12527.33 51.05 55278.22 88888.00 2007-09-23 12:15:08.250 266 12527.30 51.05 55278.22 88888.00 2007-09-23 12:15:08.375 266 12527.27 51.10 55278.22 88888.00 2007-09-23 12:15:08.500 266 12527.25 51.10 55278.25 88888.00 2007-09-23 12:15:08.625 266 12527.27 51.15 55278.28 88888.00 2007-09-23 12:15:08.750 266 12527.35 51.17 55278.28 88888.00 2007-09-23 12:15:08.875 266 12527.33 51.08 55278.28 88888.00 2007-09-23 12:15:09.000 266 12527.30 51.00 55278.28 88888.00 2007-09-23 12:15:09.125 266 12527.20 51.00 55278.28 88888.00 2007-09-23 12:15:09.250 266 12527.25 51.02 55278.30 88888.00 2007-09-23 12:15:09.375 266 12527.40 51.02 55278.28 88888.00 2007-09-23 12:15:09.500 266 12527.38 51.08 55278.30 88888.00 2007-09-23 12:15:09.625 266 12527.35 51.10 55278.30 88888.00 2007-09-23 12:15:09.750 266 12527.40 51.08 55278.32 88888.00 2007-09-23 12:15:09.875 266 12527.33 51.00 55278.30 88888.00 2007-09-23 12:15:10.000 266 12527.30 50.95 55278.30 88888.00 2007-09-23 12:15:10.125 266 12527.30 50.95 55278.32 88888.00 2007-09-23 12:15:10.250 266 12527.33 50.92 55278.32 88888.00 2007-09-23 12:15:10.375 266 12527.30 50.90 55278.32 88888.00 2007-09-23 12:15:10.500 266 12527.25 50.90 55278.32 88888.00 2007-09-23 12:15:10.625 266 12527.20 50.88 55278.32 88888.00 2007-09-23 12:15:10.750 266 12527.30 50.90 55278.35 88888.00 2007-09-23 12:15:10.875 266 12527.42 50.92 55278.38 88888.00 2007-09-23 12:15:11.000 266 12527.35 50.85 55278.32 88888.00 2007-09-23 12:15:11.125 266 12527.27 50.83 55278.38 88888.00 2007-09-23 12:15:11.250 266 12527.20 50.83 55278.35 88888.00 2007-09-23 12:15:11.375 266 12527.20 50.83 55278.38 88888.00 2007-09-23 12:15:11.500 266 12527.25 50.83 55278.38 88888.00 2007-09-23 12:15:11.625 266 12527.23 50.85 55278.38 88888.00 2007-09-23 12:15:11.750 266 12527.20 50.85 55278.35 88888.00 2007-09-23 12:15:11.875 266 12527.23 50.75 55278.35 88888.00 2007-09-23 12:15:12.000 266 12527.25 50.75 55278.38 88888.00 2007-09-23 12:15:12.125 266 12527.23 50.80 55278.43 88888.00 2007-09-23 12:15:12.250 266 12527.20 50.77 55278.45 88888.00 2007-09-23 12:15:12.375 266 12527.23 50.75 55278.43 88888.00 2007-09-23 12:15:12.500 266 12527.20 50.75 55278.40 88888.00 2007-09-23 12:15:12.625 266 12527.20 50.77 55278.43 88888.00 2007-09-23 12:15:12.750 266 12527.23 50.77 55278.45 88888.00 2007-09-23 12:15:12.875 266 12527.23 50.83 55278.45 88888.00 2007-09-23 12:15:13.000 266 12527.25 50.77 55278.45 88888.00 2007-09-23 12:15:13.125 266 12527.20 50.75 55278.43 88888.00 2007-09-23 12:15:13.250 266 12527.10 50.73 55278.47 88888.00 2007-09-23 12:15:13.375 266 12527.12 50.73 55278.45 88888.00 2007-09-23 12:15:13.500 266 12527.12 50.67 55278.53 88888.00 2007-09-23 12:15:13.625 266 12527.15 50.65 55278.55 88888.00 2007-09-23 12:15:13.750 266 12527.23 50.62 55278.53 88888.00 2007-09-23 12:15:13.875 266 12527.17 50.65 55278.53 88888.00 2007-09-23 12:15:14.000 266 12527.17 50.62 55278.53 88888.00 2007-09-23 12:15:14.125 266 12527.20 50.58 55278.53 88888.00 2007-09-23 12:15:14.250 266 12527.17 50.58 55278.53 88888.00 2007-09-23 12:15:14.375 266 12527.08 50.58 55278.53 88888.00 2007-09-23 12:15:14.500 266 12527.00 50.55 55278.53 88888.00 2007-09-23 12:15:14.625 266 12527.02 50.50 55278.55 88888.00 2007-09-23 12:15:14.750 266 12527.05 50.50 55278.53 88888.00 2007-09-23 12:15:14.875 266 12527.02 50.48 55278.53 88888.00 2007-09-23 12:15:15.000 266 12527.02 50.48 55278.55 88888.00 2007-09-23 12:15:15.125 266 12527.02 50.48 55278.57 88888.00 2007-09-23 12:15:15.250 266 12527.05 50.45 55278.62 88888.00 2007-09-23 12:15:15.375 266 12527.10 50.48 55278.65 88888.00 2007-09-23 12:15:15.500 266 12527.05 50.50 55278.68 88888.00 2007-09-23 12:15:15.625 266 12526.95 50.48 55278.65 88888.00 2007-09-23 12:15:15.750 266 12526.90 50.42 55278.60 88888.00 2007-09-23 12:15:15.875 266 12526.90 50.38 55278.62 88888.00 2007-09-23 12:15:16.000 266 12526.85 50.35 55278.62 88888.00 2007-09-23 12:15:16.125 266 12526.83 50.33 55278.65 88888.00 2007-09-23 12:15:16.250 266 12526.95 50.38 55278.68 88888.00 2007-09-23 12:15:16.375 266 12527.02 50.38 55278.68 88888.00 2007-09-23 12:15:16.500 266 12526.92 50.33 55278.65 88888.00 2007-09-23 12:15:16.625 266 12526.90 50.30 55278.62 88888.00 2007-09-23 12:15:16.750 266 12526.95 50.30 55278.68 88888.00 2007-09-23 12:15:16.875 266 12527.00 50.30 55278.72 88888.00 2007-09-23 12:15:17.000 266 12526.95 50.25 55278.72 88888.00 2007-09-23 12:15:17.125 266 12526.92 50.25 55278.72 88888.00 2007-09-23 12:15:17.250 266 12526.92 50.25 55278.75 88888.00 2007-09-23 12:15:17.375 266 12526.92 50.25 55278.75 88888.00 2007-09-23 12:15:17.500 266 12526.95 50.25 55278.75 88888.00 2007-09-23 12:15:17.625 266 12526.95 50.27 55278.75 88888.00 2007-09-23 12:15:17.750 266 12526.98 50.30 55278.75 88888.00 2007-09-23 12:15:17.875 266 12526.95 50.25 55278.72 88888.00 2007-09-23 12:15:18.000 266 12526.88 50.23 55278.72 88888.00 2007-09-23 12:15:18.125 266 12526.90 50.23 55278.78 88888.00 2007-09-23 12:15:18.250 266 12526.90 50.23 55278.78 88888.00 2007-09-23 12:15:18.375 266 12526.88 50.20 55278.78 88888.00 2007-09-23 12:15:18.500 266 12526.85 50.20 55278.75 88888.00 2007-09-23 12:15:18.625 266 12526.85 50.17 55278.78 88888.00 2007-09-23 12:15:18.750 266 12526.85 50.15 55278.78 88888.00 2007-09-23 12:15:18.875 266 12526.90 50.15 55278.78 88888.00 2007-09-23 12:15:19.000 266 12527.02 50.25 55278.75 88888.00 2007-09-23 12:15:19.125 266 12526.98 50.23 55278.78 88888.00 2007-09-23 12:15:19.250 266 12526.92 50.12 55278.75 88888.00 2007-09-23 12:15:19.375 266 12527.00 50.15 55278.75 88888.00 2007-09-23 12:15:19.500 266 12527.02 50.15 55278.75 88888.00 2007-09-23 12:15:19.625 266 12526.98 50.17 55278.75 88888.00 2007-09-23 12:15:19.750 266 12527.00 50.17 55278.78 88888.00 2007-09-23 12:15:19.875 266 12527.05 50.20 55278.78 88888.00 2007-09-23 12:15:20.000 266 12527.05 50.15 55278.78 88888.00 2007-09-23 12:15:20.125 266 12527.02 50.20 55278.80 88888.00 2007-09-23 12:15:20.250 266 12527.05 50.20 55278.80 88888.00 2007-09-23 12:15:20.375 266 12527.05 50.20 55278.82 88888.00 2007-09-23 12:15:20.500 266 12527.02 50.20 55278.78 88888.00 2007-09-23 12:15:20.625 266 12527.10 50.20 55278.75 88888.00 2007-09-23 12:15:20.750 266 12527.05 50.12 55278.72 88888.00 2007-09-23 12:15:20.875 266 12527.05 50.12 55278.72 88888.00 2007-09-23 12:15:21.000 266 12527.05 50.20 55278.78 88888.00 2007-09-23 12:15:21.125 266 12527.08 50.25 55278.78 88888.00 2007-09-23 12:15:21.250 266 12526.95 50.23 55278.80 88888.00 2007-09-23 12:15:21.375 266 12527.02 50.23 55278.78 88888.00 2007-09-23 12:15:21.500 266 12527.10 50.25 55278.78 88888.00 2007-09-23 12:15:21.625 266 12527.08 50.27 55278.78 88888.00 2007-09-23 12:15:21.750 266 12527.15 50.30 55278.78 88888.00 2007-09-23 12:15:21.875 266 12527.15 50.30 55278.80 88888.00 2007-09-23 12:15:22.000 266 12527.20 50.30 55278.80 88888.00 2007-09-23 12:15:22.125 266 12527.20 50.27 55278.80 88888.00 2007-09-23 12:15:22.250 266 12527.12 50.20 55278.78 88888.00 2007-09-23 12:15:22.375 266 12527.17 50.23 55278.78 88888.00 2007-09-23 12:15:22.500 266 12527.23 50.25 55278.80 88888.00 2007-09-23 12:15:22.625 266 12527.23 50.25 55278.75 88888.00 2007-09-23 12:15:22.750 266 12527.20 50.23 55278.70 88888.00 2007-09-23 12:15:22.875 266 12527.23 50.25 55278.72 88888.00 2007-09-23 12:15:23.000 266 12527.25 50.25 55278.75 88888.00 2007-09-23 12:15:23.125 266 12527.23 50.23 55278.80 88888.00 2007-09-23 12:15:23.250 266 12527.23 50.23 55278.82 88888.00 2007-09-23 12:15:23.375 266 12527.25 50.25 55278.82 88888.00 2007-09-23 12:15:23.500 266 12527.23 50.23 55278.80 88888.00 2007-09-23 12:15:23.625 266 12527.25 50.23 55278.80 88888.00 2007-09-23 12:15:23.750 266 12527.33 50.27 55278.80 88888.00 2007-09-23 12:15:23.875 266 12527.38 50.30 55278.82 88888.00 2007-09-23 12:15:24.000 266 12527.38 50.25 55278.78 88888.00 2007-09-23 12:15:24.125 266 12527.40 50.27 55278.80 88888.00 2007-09-23 12:15:24.250 266 12527.33 50.25 55278.78 88888.00 2007-09-23 12:15:24.375 266 12527.35 50.27 55278.82 88888.00 2007-09-23 12:15:24.500 266 12527.42 50.35 55278.85 88888.00 2007-09-23 12:15:24.625 266 12527.45 50.35 55278.85 88888.00 2007-09-23 12:15:24.750 266 12527.42 50.30 55278.82 88888.00 2007-09-23 12:15:24.875 266 12527.42 50.27 55278.78 88888.00 2007-09-23 12:15:25.000 266 12527.45 50.27 55278.78 88888.00 2007-09-23 12:15:25.125 266 12527.48 50.27 55278.80 88888.00 2007-09-23 12:15:25.250 266 12527.55 50.38 55278.88 88888.00 2007-09-23 12:15:25.375 266 12527.58 50.42 55278.85 88888.00 2007-09-23 12:15:25.500 266 12527.48 50.35 55278.82 88888.00 2007-09-23 12:15:25.625 266 12527.48 50.38 55278.85 88888.00 2007-09-23 12:15:25.750 266 12527.58 50.40 55278.85 88888.00 2007-09-23 12:15:25.875 266 12527.62 50.35 55278.82 88888.00 2007-09-23 12:15:26.000 266 12527.60 50.33 55278.80 88888.00 2007-09-23 12:15:26.125 266 12527.55 50.35 55278.82 88888.00 2007-09-23 12:15:26.250 266 12527.55 50.38 55278.85 88888.00 2007-09-23 12:15:26.375 266 12527.60 50.42 55278.82 88888.00 2007-09-23 12:15:26.500 266 12527.62 50.45 55278.82 88888.00 2007-09-23 12:15:26.625 266 12527.60 50.45 55278.88 88888.00 2007-09-23 12:15:26.750 266 12527.58 50.42 55278.88 88888.00 2007-09-23 12:15:26.875 266 12527.58 50.45 55278.88 88888.00 2007-09-23 12:15:27.000 266 12527.65 50.48 55278.90 88888.00 2007-09-23 12:15:27.125 266 12527.73 50.48 55278.90 88888.00 2007-09-23 12:15:27.250 266 12527.73 50.45 55278.90 88888.00 2007-09-23 12:15:27.375 266 12527.75 50.45 55278.88 88888.00 2007-09-23 12:15:27.500 266 12527.73 50.50 55278.85 88888.00 2007-09-23 12:15:27.625 266 12527.70 50.50 55278.85 88888.00 2007-09-23 12:15:27.750 266 12527.73 50.48 55278.88 88888.00 2007-09-23 12:15:27.875 266 12527.73 50.48 55278.88 88888.00 2007-09-23 12:15:28.000 266 12527.70 50.50 55278.85 88888.00 2007-09-23 12:15:28.125 266 12527.62 50.48 55278.85 88888.00 2007-09-23 12:15:28.250 266 12527.62 50.48 55278.85 88888.00 2007-09-23 12:15:28.375 266 12527.73 50.58 55278.85 88888.00 2007-09-23 12:15:28.500 266 12527.85 50.62 55278.85 88888.00 2007-09-23 12:15:28.625 266 12527.77 50.55 55278.82 88888.00 2007-09-23 12:15:28.750 266 12527.77 50.58 55278.85 88888.00 2007-09-23 12:15:28.875 266 12527.77 50.58 55278.82 88888.00 2007-09-23 12:15:29.000 266 12527.80 50.55 55278.82 88888.00 2007-09-23 12:15:29.125 266 12527.80 50.55 55278.88 88888.00 2007-09-23 12:15:29.250 266 12527.77 50.58 55278.90 88888.00 2007-09-23 12:15:29.375 266 12527.75 50.58 55278.90 88888.00 2007-09-23 12:15:29.500 266 12527.75 50.58 55278.90 88888.00 2007-09-23 12:15:29.625 266 12527.83 50.60 55278.90 88888.00 2007-09-23 12:15:29.750 266 12527.83 50.65 55278.88 88888.00 2007-09-23 12:15:29.875 266 12527.80 50.65 55278.88 88888.00 2007-09-23 12:15:30.000 266 12527.83 50.62 55278.88 88888.00 2007-09-23 12:15:30.125 266 12527.90 50.62 55278.90 88888.00 2007-09-23 12:15:30.250 266 12527.90 50.55 55278.90 88888.00 2007-09-23 12:15:30.375 266 12527.90 50.60 55278.88 88888.00 2007-09-23 12:15:30.500 266 12527.88 50.60 55278.90 88888.00 2007-09-23 12:15:30.625 266 12527.83 50.58 55278.90 88888.00 2007-09-23 12:15:30.750 266 12527.75 50.55 55278.88 88888.00 2007-09-23 12:15:30.875 266 12527.85 50.58 55278.88 88888.00 2007-09-23 12:15:31.000 266 12527.95 50.62 55278.90 88888.00 2007-09-23 12:15:31.125 266 12527.95 50.67 55278.95 88888.00 2007-09-23 12:15:31.250 266 12527.88 50.67 55278.93 88888.00 2007-09-23 12:15:31.375 266 12527.92 50.73 55278.93 88888.00 2007-09-23 12:15:31.500 266 12527.92 50.75 55278.93 88888.00 2007-09-23 12:15:31.625 266 12527.95 50.70 55278.93 88888.00 2007-09-23 12:15:31.750 266 12527.90 50.67 55278.90 88888.00 2007-09-23 12:15:31.875 266 12527.80 50.67 55278.90 88888.00 2007-09-23 12:15:32.000 266 12527.85 50.67 55278.88 88888.00 2007-09-23 12:15:32.125 266 12527.98 50.67 55278.90 88888.00 2007-09-23 12:15:32.250 266 12528.00 50.70 55278.93 88888.00 2007-09-23 12:15:32.375 266 12527.98 50.70 55278.93 88888.00 2007-09-23 12:15:32.500 266 12527.95 50.67 55278.90 88888.00 2007-09-23 12:15:32.625 266 12527.98 50.67 55278.88 88888.00 2007-09-23 12:15:32.750 266 12527.98 50.75 55278.90 88888.00 2007-09-23 12:15:32.875 266 12527.98 50.70 55278.90 88888.00 2007-09-23 12:15:33.000 266 12528.00 50.67 55278.88 88888.00 2007-09-23 12:15:33.125 266 12528.08 50.77 55278.93 88888.00 2007-09-23 12:15:33.250 266 12528.02 50.75 55278.95 88888.00 2007-09-23 12:15:33.375 266 12528.05 50.75 55278.93 88888.00 2007-09-23 12:15:33.500 266 12528.05 50.73 55278.95 88888.00 2007-09-23 12:15:33.625 266 12528.08 50.77 55278.95 88888.00 2007-09-23 12:15:33.750 266 12528.05 50.80 55278.95 88888.00 2007-09-23 12:15:33.875 266 12528.05 50.77 55278.93 88888.00 2007-09-23 12:15:34.000 266 12528.08 50.80 55278.93 88888.00 2007-09-23 12:15:34.125 266 12528.10 50.80 55278.95 88888.00 2007-09-23 12:15:34.250 266 12528.05 50.83 55278.95 88888.00 2007-09-23 12:15:34.375 266 12528.12 50.83 55278.95 88888.00 2007-09-23 12:15:34.500 266 12528.10 50.85 55278.95 88888.00 2007-09-23 12:15:34.625 266 12528.10 50.80 55278.90 88888.00 2007-09-23 12:15:34.750 266 12528.08 50.77 55278.93 88888.00 2007-09-23 12:15:34.875 266 12528.20 50.83 55279.00 88888.00 2007-09-23 12:15:35.000 266 12528.20 50.83 55279.00 88888.00 2007-09-23 12:15:35.125 266 12528.12 50.85 55279.00 88888.00 2007-09-23 12:15:35.250 266 12528.08 50.77 55278.97 88888.00 2007-09-23 12:15:35.375 266 12528.10 50.77 55278.97 88888.00 2007-09-23 12:15:35.500 266 12528.10 50.80 55278.97 88888.00 2007-09-23 12:15:35.625 266 12528.10 50.80 55278.97 88888.00 2007-09-23 12:15:35.750 266 12528.15 50.77 55278.97 88888.00 2007-09-23 12:15:35.875 266 12528.20 50.77 55278.97 88888.00 2007-09-23 12:15:36.000 266 12528.23 50.77 55279.00 88888.00 2007-09-23 12:15:36.125 266 12528.15 50.77 55278.97 88888.00 2007-09-23 12:15:36.250 266 12528.10 50.75 55278.97 88888.00 2007-09-23 12:15:36.375 266 12528.10 50.83 55279.00 88888.00 2007-09-23 12:15:36.500 266 12528.15 50.83 55279.00 88888.00 2007-09-23 12:15:36.625 266 12528.12 50.83 55278.97 88888.00 2007-09-23 12:15:36.750 266 12528.12 50.80 55279.00 88888.00 2007-09-23 12:15:36.875 266 12528.10 50.77 55278.95 88888.00 2007-09-23 12:15:37.000 266 12528.08 50.77 55278.93 88888.00 2007-09-23 12:15:37.125 266 12528.10 50.77 55278.95 88888.00 2007-09-23 12:15:37.250 266 12528.05 50.75 55278.97 88888.00 2007-09-23 12:15:37.375 266 12528.08 50.73 55279.00 88888.00 2007-09-23 12:15:37.500 266 12528.10 50.73 55279.00 88888.00 2007-09-23 12:15:37.625 266 12528.10 50.77 55279.03 88888.00 2007-09-23 12:15:37.750 266 12528.10 50.77 55279.03 88888.00 2007-09-23 12:15:37.875 266 12528.12 50.80 55279.03 88888.00 2007-09-23 12:15:38.000 266 12528.10 50.75 55279.03 88888.00 2007-09-23 12:15:38.125 266 12528.05 50.75 55279.03 88888.00 2007-09-23 12:15:38.250 266 12528.02 50.77 55279.05 88888.00 2007-09-23 12:15:38.375 266 12528.05 50.80 55279.05 88888.00 2007-09-23 12:15:38.500 266 12528.10 50.83 55279.03 88888.00 2007-09-23 12:15:38.625 266 12528.12 50.80 55279.03 88888.00 2007-09-23 12:15:38.750 266 12528.12 50.83 55279.05 88888.00 2007-09-23 12:15:38.875 266 12528.12 50.80 55279.03 88888.00 2007-09-23 12:15:39.000 266 12528.05 50.75 55279.03 88888.00 2007-09-23 12:15:39.125 266 12528.10 50.75 55279.00 88888.00 2007-09-23 12:15:39.250 266 12528.02 50.77 55279.03 88888.00 2007-09-23 12:15:39.375 266 12528.10 50.77 55279.05 88888.00 2007-09-23 12:15:39.500 266 12528.05 50.75 55279.07 88888.00 2007-09-23 12:15:39.625 266 12528.02 50.73 55279.10 88888.00 2007-09-23 12:15:39.750 266 12528.05 50.73 55279.07 88888.00 2007-09-23 12:15:39.875 266 12528.10 50.80 55279.05 88888.00 2007-09-23 12:15:40.000 266 12528.10 50.88 55279.03 88888.00 2007-09-23 12:15:40.125 266 12528.08 50.83 55279.07 88888.00 2007-09-23 12:15:40.250 266 12528.08 50.77 55279.15 88888.00 2007-09-23 12:15:40.375 266 12528.10 50.80 55279.15 88888.00 2007-09-23 12:15:40.500 266 12528.05 50.75 55279.18 88888.00 2007-09-23 12:15:40.625 266 12528.08 50.75 55279.15 88888.00 2007-09-23 12:15:40.750 266 12528.20 50.80 55279.12 88888.00 2007-09-23 12:15:40.875 266 12528.20 50.80 55279.12 88888.00 2007-09-23 12:15:41.000 266 12528.10 50.73 55279.10 88888.00 2007-09-23 12:15:41.125 266 12528.08 50.73 55279.10 88888.00 2007-09-23 12:15:41.250 266 12528.00 50.67 55279.12 88888.00 2007-09-23 12:15:41.375 266 12528.02 50.70 55279.15 88888.00 2007-09-23 12:15:41.500 266 12528.08 50.75 55279.15 88888.00 2007-09-23 12:15:41.625 266 12528.05 50.75 55279.15 88888.00 2007-09-23 12:15:41.750 266 12528.02 50.75 55279.18 88888.00 2007-09-23 12:15:41.875 266 12527.98 50.73 55279.18 88888.00 2007-09-23 12:15:42.000 266 12527.98 50.75 55279.18 88888.00 2007-09-23 12:15:42.125 266 12527.98 50.80 55279.20 88888.00 2007-09-23 12:15:42.250 266 12527.98 50.73 55279.18 88888.00 2007-09-23 12:15:42.375 266 12527.98 50.65 55279.20 88888.00 2007-09-23 12:15:42.500 266 12527.92 50.67 55279.20 88888.00 2007-09-23 12:15:42.625 266 12527.92 50.75 55279.22 88888.00 2007-09-23 12:15:42.750 266 12527.92 50.75 55279.22 88888.00 2007-09-23 12:15:42.875 266 12527.98 50.75 55279.22 88888.00 2007-09-23 12:15:43.000 266 12528.02 50.80 55279.25 88888.00 2007-09-23 12:15:43.125 266 12528.00 50.75 55279.28 88888.00 2007-09-23 12:15:43.250 266 12527.90 50.65 55279.22 88888.00 2007-09-23 12:15:43.375 266 12527.92 50.67 55279.22 88888.00 2007-09-23 12:15:43.500 266 12527.90 50.73 55279.22 88888.00 2007-09-23 12:15:43.625 266 12527.85 50.70 55279.22 88888.00 2007-09-23 12:15:43.750 266 12527.80 50.67 55279.28 88888.00 2007-09-23 12:15:43.875 266 12527.77 50.70 55279.28 88888.00 2007-09-23 12:15:44.000 266 12527.75 50.67 55279.28 88888.00 2007-09-23 12:15:44.125 266 12527.70 50.67 55279.30 88888.00 2007-09-23 12:15:44.250 266 12527.65 50.65 55279.30 88888.00 2007-09-23 12:15:44.375 266 12527.65 50.67 55279.30 88888.00 2007-09-23 12:15:44.500 266 12527.65 50.62 55279.30 88888.00 2007-09-23 12:15:44.625 266 12527.67 50.65 55279.30 88888.00 2007-09-23 12:15:44.750 266 12527.65 50.65 55279.32 88888.00 2007-09-23 12:15:44.875 266 12527.67 50.67 55279.35 88888.00 2007-09-23 12:15:45.000 266 12527.65 50.60 55279.32 88888.00 2007-09-23 12:15:45.125 266 12527.60 50.55 55279.28 88888.00 2007-09-23 12:15:45.250 266 12527.52 50.55 55279.28 88888.00 2007-09-23 12:15:45.375 266 12527.58 50.62 55279.32 88888.00 2007-09-23 12:15:45.500 266 12527.65 50.67 55279.32 88888.00 2007-09-23 12:15:45.625 266 12527.62 50.67 55279.35 88888.00 2007-09-23 12:15:45.750 266 12527.60 50.67 55279.40 88888.00 2007-09-23 12:15:45.875 266 12527.52 50.62 55279.40 88888.00 2007-09-23 12:15:46.000 266 12527.48 50.58 55279.38 88888.00 2007-09-23 12:15:46.125 266 12527.50 50.60 55279.40 88888.00 2007-09-23 12:15:46.250 266 12527.50 50.60 55279.45 88888.00 2007-09-23 12:15:46.375 266 12527.52 50.60 55279.45 88888.00 2007-09-23 12:15:46.500 266 12527.50 50.58 55279.43 88888.00 2007-09-23 12:15:46.625 266 12527.52 50.60 55279.45 88888.00 2007-09-23 12:15:46.750 266 12527.45 50.55 55279.43 88888.00 2007-09-23 12:15:46.875 266 12527.38 50.52 55279.43 88888.00 2007-09-23 12:15:47.000 266 12527.35 50.52 55279.40 88888.00 2007-09-23 12:15:47.125 266 12527.38 50.55 55279.43 88888.00 2007-09-23 12:15:47.250 266 12527.35 50.52 55279.43 88888.00 2007-09-23 12:15:47.375 266 12527.35 50.55 55279.43 88888.00 2007-09-23 12:15:47.500 266 12527.30 50.58 55279.40 88888.00 2007-09-23 12:15:47.625 266 12527.35 50.58 55279.43 88888.00 2007-09-23 12:15:47.750 266 12527.33 50.60 55279.45 88888.00 2007-09-23 12:15:47.875 266 12527.27 50.52 55279.43 88888.00 2007-09-23 12:15:48.000 266 12527.30 50.52 55279.40 88888.00 2007-09-23 12:15:48.125 266 12527.40 50.62 55279.43 88888.00 2007-09-23 12:15:48.250 266 12527.38 50.58 55279.45 88888.00 2007-09-23 12:15:48.375 266 12527.38 50.55 55279.43 88888.00 2007-09-23 12:15:48.500 266 12527.40 50.58 55279.45 88888.00 2007-09-23 12:15:48.625 266 12527.40 50.62 55279.47 88888.00 2007-09-23 12:15:48.750 266 12527.38 50.65 55279.47 88888.00 2007-09-23 12:15:48.875 266 12527.33 50.60 55279.45 88888.00 2007-09-23 12:15:49.000 266 12527.33 50.60 55279.45 88888.00 2007-09-23 12:15:49.125 266 12527.30 50.65 55279.50 88888.00 2007-09-23 12:15:49.250 266 12527.27 50.62 55279.53 88888.00 2007-09-23 12:15:49.375 266 12527.33 50.65 55279.57 88888.00 2007-09-23 12:15:49.500 266 12527.35 50.70 55279.57 88888.00 2007-09-23 12:15:49.625 266 12527.33 50.70 55279.55 88888.00 2007-09-23 12:15:49.750 266 12527.30 50.65 55279.53 88888.00 2007-09-23 12:15:49.875 266 12527.30 50.73 55279.55 88888.00 2007-09-23 12:15:50.000 266 12527.30 50.75 55279.57 88888.00 2007-09-23 12:15:50.125 266 12527.25 50.70 55279.57 88888.00 2007-09-23 12:15:50.250 266 12527.17 50.67 55279.57 88888.00 2007-09-23 12:15:50.375 266 12527.15 50.70 55279.55 88888.00 2007-09-23 12:15:50.500 266 12527.15 50.70 55279.53 88888.00 2007-09-23 12:15:50.625 266 12527.17 50.70 55279.50 88888.00 2007-09-23 12:15:50.750 266 12527.15 50.70 55279.53 88888.00 2007-09-23 12:15:50.875 266 12527.20 50.75 55279.55 88888.00 2007-09-23 12:15:51.000 266 12527.17 50.65 55279.55 88888.00 2007-09-23 12:15:51.125 266 12527.20 50.73 55279.50 88888.00 2007-09-23 12:15:51.250 266 12527.20 50.73 55279.53 88888.00 2007-09-23 12:15:51.375 266 12527.25 50.75 55279.53 88888.00 2007-09-23 12:15:51.500 266 12527.20 50.80 55279.55 88888.00 2007-09-23 12:15:51.625 266 12527.23 50.85 55279.57 88888.00 2007-09-23 12:15:51.750 266 12527.30 50.83 55279.60 88888.00 2007-09-23 12:15:51.875 266 12527.30 50.83 55279.60 88888.00 2007-09-23 12:15:52.000 266 12527.27 50.85 55279.60 88888.00 2007-09-23 12:15:52.125 266 12527.27 50.85 55279.57 88888.00 2007-09-23 12:15:52.250 266 12527.30 50.88 55279.62 88888.00 2007-09-23 12:15:52.375 266 12527.35 50.88 55279.57 88888.00 2007-09-23 12:15:52.500 266 12527.33 50.90 55279.57 88888.00 2007-09-23 12:15:52.625 266 12527.30 50.88 55279.55 88888.00 2007-09-23 12:15:52.750 266 12527.30 50.88 55279.57 88888.00 2007-09-23 12:15:52.875 266 12527.30 50.92 55279.60 88888.00 2007-09-23 12:15:53.000 266 12527.27 50.95 55279.60 88888.00 2007-09-23 12:15:53.125 266 12527.20 50.92 55279.62 88888.00 2007-09-23 12:15:53.250 266 12527.20 50.92 55279.65 88888.00 2007-09-23 12:15:53.375 266 12527.25 50.92 55279.65 88888.00 2007-09-23 12:15:53.500 266 12527.25 50.90 55279.62 88888.00 2007-09-23 12:15:53.625 266 12527.23 50.95 55279.65 88888.00 2007-09-23 12:15:53.750 266 12527.17 50.95 55279.60 88888.00 2007-09-23 12:15:53.875 266 12527.17 50.92 55279.57 88888.00 2007-09-23 12:15:54.000 266 12527.17 50.98 55279.57 88888.00 2007-09-23 12:15:54.125 266 12527.17 50.98 55279.60 88888.00 2007-09-23 12:15:54.250 266 12527.20 50.98 55279.62 88888.00 2007-09-23 12:15:54.375 266 12527.33 51.02 55279.62 88888.00 2007-09-23 12:15:54.500 266 12527.33 51.08 55279.60 88888.00 2007-09-23 12:15:54.625 266 12527.33 51.08 55279.57 88888.00 2007-09-23 12:15:54.750 266 12527.35 51.12 55279.60 88888.00 2007-09-23 12:15:54.875 266 12527.30 51.10 55279.60 88888.00 2007-09-23 12:15:55.000 266 12527.25 51.10 55279.57 88888.00 2007-09-23 12:15:55.125 266 12527.23 51.15 55279.60 88888.00 2007-09-23 12:15:55.250 266 12527.15 51.12 55279.55 88888.00 2007-09-23 12:15:55.375 266 12527.20 51.15 55279.57 88888.00 2007-09-23 12:15:55.500 266 12527.20 51.10 55279.57 88888.00 2007-09-23 12:15:55.625 266 12527.25 51.12 55279.57 88888.00 2007-09-23 12:15:55.750 266 12527.25 51.15 55279.55 88888.00 2007-09-23 12:15:55.875 266 12527.25 51.12 55279.57 88888.00 2007-09-23 12:15:56.000 266 12527.30 51.05 55279.57 88888.00 2007-09-23 12:15:56.125 266 12527.30 51.05 55279.57 88888.00 2007-09-23 12:15:56.250 266 12527.27 51.10 55279.57 88888.00 2007-09-23 12:15:56.375 266 12527.30 51.12 55279.57 88888.00 2007-09-23 12:15:56.500 266 12527.25 51.12 55279.62 88888.00 2007-09-23 12:15:56.625 266 12527.23 51.15 55279.62 88888.00 2007-09-23 12:15:56.750 266 12527.30 51.15 55279.65 88888.00 2007-09-23 12:15:56.875 266 12527.35 51.12 55279.60 88888.00 2007-09-23 12:15:57.000 266 12527.33 51.12 55279.62 88888.00 2007-09-23 12:15:57.125 266 12527.30 51.15 55279.68 88888.00 2007-09-23 12:15:57.250 266 12527.27 51.15 55279.70 88888.00 2007-09-23 12:15:57.375 266 12527.30 51.15 55279.68 88888.00 2007-09-23 12:15:57.500 266 12527.27 51.12 55279.62 88888.00 2007-09-23 12:15:57.625 266 12527.27 51.12 55279.68 88888.00 2007-09-23 12:15:57.750 266 12527.30 51.12 55279.68 88888.00 2007-09-23 12:15:57.875 266 12527.38 51.15 55279.65 88888.00 2007-09-23 12:15:58.000 266 12527.38 51.12 55279.65 88888.00 2007-09-23 12:15:58.125 266 12527.35 51.08 55279.65 88888.00 2007-09-23 12:15:58.250 266 12527.25 51.05 55279.62 88888.00 2007-09-23 12:15:58.375 266 12527.27 51.08 55279.62 88888.00 2007-09-23 12:15:58.500 266 12527.30 51.15 55279.65 88888.00 2007-09-23 12:15:58.625 266 12527.30 51.15 55279.68 88888.00 2007-09-23 12:15:58.750 266 12527.35 51.15 55279.68 88888.00 2007-09-23 12:15:58.875 266 12527.35 51.12 55279.68 88888.00 2007-09-23 12:15:59.000 266 12527.27 51.10 55279.62 88888.00 2007-09-23 12:15:59.125 266 12527.30 51.12 55279.65 88888.00 2007-09-23 12:15:59.250 266 12527.25 51.12 55279.65 88888.00 2007-09-23 12:15:59.375 266 12527.25 51.12 55279.65 88888.00 2007-09-23 12:15:59.500 266 12527.25 51.12 55279.62 88888.00 2007-09-23 12:15:59.625 266 12527.25 51.12 55279.62 88888.00 2007-09-23 12:15:59.750 266 12527.20 51.10 55279.65 88888.00 2007-09-23 12:15:59.875 266 12527.20 51.08 55279.68 88888.00 2007-09-23 12:16:00.000 266 12527.30 51.15 55279.65 88888.00 2007-09-23 12:16:00.125 266 12527.38 51.17 55279.65 88888.00 2007-09-23 12:16:00.250 266 12527.30 51.12 55279.65 88888.00 2007-09-23 12:16:00.375 266 12527.33 51.15 55279.65 88888.00 2007-09-23 12:16:00.500 266 12527.33 51.15 55279.62 88888.00 2007-09-23 12:16:00.625 266 12527.35 51.20 55279.62 88888.00 2007-09-23 12:16:00.750 266 12527.33 51.23 55279.65 88888.00 2007-09-23 12:16:00.875 266 12527.33 51.20 55279.68 88888.00 2007-09-23 12:16:01.000 266 12527.42 51.12 55279.65 88888.00 2007-09-23 12:16:01.125 266 12527.42 51.08 55279.62 88888.00 2007-09-23 12:16:01.250 266 12527.42 51.15 55279.65 88888.00 2007-09-23 12:16:01.375 266 12527.48 51.23 55279.65 88888.00 2007-09-23 12:16:01.500 266 12527.45 51.23 55279.65 88888.00 2007-09-23 12:16:01.625 266 12527.40 51.20 55279.65 88888.00 2007-09-23 12:16:01.750 266 12527.35 51.20 55279.68 88888.00 2007-09-23 12:16:01.875 266 12527.33 51.23 55279.62 88888.00 2007-09-23 12:16:02.000 266 12527.35 51.17 55279.60 88888.00 2007-09-23 12:16:02.125 266 12527.35 51.20 55279.65 88888.00 2007-09-23 12:16:02.250 266 12527.23 51.17 55279.65 88888.00 2007-09-23 12:16:02.375 266 12527.27 51.20 55279.65 88888.00 2007-09-23 12:16:02.500 266 12527.30 51.20 55279.68 88888.00 2007-09-23 12:16:02.625 266 12527.30 51.20 55279.68 88888.00 2007-09-23 12:16:02.750 266 12527.30 51.23 55279.68 88888.00 2007-09-23 12:16:02.875 266 12527.35 51.25 55279.70 88888.00 2007-09-23 12:16:03.000 266 12527.35 51.25 55279.72 88888.00 2007-09-23 12:16:03.125 266 12527.30 51.25 55279.72 88888.00 2007-09-23 12:16:03.250 266 12527.27 51.25 55279.75 88888.00 2007-09-23 12:16:03.375 266 12527.33 51.25 55279.72 88888.00 2007-09-23 12:16:03.500 266 12527.40 51.25 55279.72 88888.00 2007-09-23 12:16:03.625 266 12527.38 51.27 55279.75 88888.00 2007-09-23 12:16:03.750 266 12527.38 51.25 55279.72 88888.00 2007-09-23 12:16:03.875 266 12527.30 51.25 55279.75 88888.00 2007-09-23 12:16:04.000 266 12527.27 51.27 55279.75 88888.00 2007-09-23 12:16:04.125 266 12527.27 51.33 55279.75 88888.00 2007-09-23 12:16:04.250 266 12527.30 51.35 55279.78 88888.00 2007-09-23 12:16:04.375 266 12527.33 51.35 55279.78 88888.00 2007-09-23 12:16:04.500 266 12527.27 51.33 55279.75 88888.00 2007-09-23 12:16:04.625 266 12527.17 51.25 55279.75 88888.00 2007-09-23 12:16:04.750 266 12527.12 51.30 55279.75 88888.00 2007-09-23 12:16:04.875 266 12527.15 51.27 55279.72 88888.00 2007-09-23 12:16:05.000 266 12527.17 51.30 55279.75 88888.00 2007-09-23 12:16:05.125 266 12527.23 51.35 55279.78 88888.00 2007-09-23 12:16:05.250 266 12527.17 51.33 55279.80 88888.00 2007-09-23 12:16:05.375 266 12527.15 51.35 55279.78 88888.00 2007-09-23 12:16:05.500 266 12527.17 51.33 55279.80 88888.00 2007-09-23 12:16:05.625 266 12527.17 51.33 55279.80 88888.00 2007-09-23 12:16:05.750 266 12527.15 51.35 55279.82 88888.00 2007-09-23 12:16:05.875 266 12527.08 51.35 55279.78 88888.00 2007-09-23 12:16:06.000 266 12527.05 51.38 55279.80 88888.00 2007-09-23 12:16:06.125 266 12526.98 51.35 55279.82 88888.00 2007-09-23 12:16:06.250 266 12526.88 51.25 55279.82 88888.00 2007-09-23 12:16:06.375 266 12526.90 51.35 55279.82 88888.00 2007-09-23 12:16:06.500 266 12526.92 51.35 55279.80 88888.00 2007-09-23 12:16:06.625 266 12526.95 51.33 55279.85 88888.00 2007-09-23 12:16:06.750 266 12526.92 51.30 55279.88 88888.00 2007-09-23 12:16:06.875 266 12526.90 51.38 55279.85 88888.00 2007-09-23 12:16:07.000 266 12526.88 51.33 55279.82 88888.00 2007-09-23 12:16:07.125 266 12526.85 51.33 55279.85 88888.00 2007-09-23 12:16:07.250 266 12526.75 51.25 55279.80 88888.00 2007-09-23 12:16:07.375 266 12526.80 51.27 55279.85 88888.00 2007-09-23 12:16:07.500 266 12526.83 51.30 55279.88 88888.00 2007-09-23 12:16:07.625 266 12526.77 51.30 55279.88 88888.00 2007-09-23 12:16:07.750 266 12526.75 51.38 55279.88 88888.00 2007-09-23 12:16:07.875 266 12526.83 51.38 55279.90 88888.00 2007-09-23 12:16:08.000 266 12526.80 51.35 55279.85 88888.00 2007-09-23 12:16:08.125 266 12526.75 51.38 55279.90 88888.00 2007-09-23 12:16:08.250 266 12526.70 51.27 55279.90 88888.00 2007-09-23 12:16:08.375 266 12526.70 51.30 55279.90 88888.00 2007-09-23 12:16:08.500 266 12526.65 51.25 55279.93 88888.00 2007-09-23 12:16:08.625 266 12526.65 51.27 55279.93 88888.00 2007-09-23 12:16:08.750 266 12526.67 51.30 55279.95 88888.00 2007-09-23 12:16:08.875 266 12526.62 51.30 55279.97 88888.00 2007-09-23 12:16:09.000 266 12526.50 51.27 55279.95 88888.00 2007-09-23 12:16:09.125 266 12526.42 51.27 55279.95 88888.00 2007-09-23 12:16:09.250 266 12526.40 51.25 55279.97 88888.00 2007-09-23 12:16:09.375 266 12526.45 51.30 55280.00 88888.00 2007-09-23 12:16:09.500 266 12526.45 51.30 55280.03 88888.00 2007-09-23 12:16:09.625 266 12526.38 51.30 55280.03 88888.00 2007-09-23 12:16:09.750 266 12526.33 51.33 55280.03 88888.00 2007-09-23 12:16:09.875 266 12526.33 51.33 55280.03 88888.00 2007-09-23 12:16:10.000 266 12526.25 51.30 55280.05 88888.00 2007-09-23 12:16:10.125 266 12526.20 51.27 55280.05 88888.00 2007-09-23 12:16:10.250 266 12526.27 51.30 55280.07 88888.00 2007-09-23 12:16:10.375 266 12526.33 51.33 55280.07 88888.00 2007-09-23 12:16:10.500 266 12526.30 51.33 55280.05 88888.00 2007-09-23 12:16:10.625 266 12526.17 51.20 55280.05 88888.00 2007-09-23 12:16:10.750 266 12526.08 51.23 55280.07 88888.00 2007-09-23 12:16:10.875 266 12526.05 51.30 55280.10 88888.00 2007-09-23 12:16:11.000 266 12526.02 51.30 55280.07 88888.00 2007-09-23 12:16:11.125 266 12525.88 51.27 55280.10 88888.00 2007-09-23 12:16:11.250 266 12525.83 51.25 55280.15 88888.00 2007-09-23 12:16:11.375 266 12525.90 51.27 55280.15 88888.00 2007-09-23 12:16:11.500 266 12525.85 51.30 55280.15 88888.00 2007-09-23 12:16:11.625 266 12525.83 51.25 55280.15 88888.00 2007-09-23 12:16:11.750 266 12525.73 51.23 55280.15 88888.00 2007-09-23 12:16:11.875 266 12525.73 51.23 55280.18 88888.00 2007-09-23 12:16:12.000 266 12525.77 51.25 55280.15 88888.00 2007-09-23 12:16:12.125 266 12525.80 51.25 55280.10 88888.00 2007-09-23 12:16:12.250 266 12525.77 51.20 55280.10 88888.00 2007-09-23 12:16:12.375 266 12525.77 51.20 55280.15 88888.00 2007-09-23 12:16:12.500 266 12525.70 51.20 55280.20 88888.00 2007-09-23 12:16:12.625 266 12525.62 51.20 55280.18 88888.00 2007-09-23 12:16:12.750 266 12525.58 51.20 55280.18 88888.00 2007-09-23 12:16:12.875 266 12525.58 51.20 55280.22 88888.00 2007-09-23 12:16:13.000 266 12525.58 51.23 55280.20 88888.00 2007-09-23 12:16:13.125 266 12525.60 51.20 55280.25 88888.00 2007-09-23 12:16:13.250 266 12525.52 51.15 55280.25 88888.00 2007-09-23 12:16:13.375 266 12525.42 51.10 55280.25 88888.00 2007-09-23 12:16:13.500 266 12525.45 51.12 55280.25 88888.00 2007-09-23 12:16:13.625 266 12525.50 51.17 55280.28 88888.00 2007-09-23 12:16:13.750 266 12525.48 51.17 55280.28 88888.00 2007-09-23 12:16:13.875 266 12525.50 51.15 55280.32 88888.00 2007-09-23 12:16:14.000 266 12525.45 51.15 55280.32 88888.00 2007-09-23 12:16:14.125 266 12525.33 51.12 55280.30 88888.00 2007-09-23 12:16:14.250 266 12525.15 51.12 55280.32 88888.00 2007-09-23 12:16:14.375 266 12525.15 51.15 55280.32 88888.00 2007-09-23 12:16:14.500 266 12525.15 51.12 55280.30 88888.00 2007-09-23 12:16:14.625 266 12525.12 51.08 55280.30 88888.00 2007-09-23 12:16:14.750 266 12525.17 51.12 55280.32 88888.00 2007-09-23 12:16:14.875 266 12525.17 51.20 55280.35 88888.00 2007-09-23 12:16:15.000 266 12525.02 51.17 55280.35 88888.00 2007-09-23 12:16:15.125 266 12525.08 51.15 55280.38 88888.00 2007-09-23 12:16:15.250 266 12525.00 51.10 55280.35 88888.00 2007-09-23 12:16:15.375 266 12524.95 51.08 55280.38 88888.00 2007-09-23 12:16:15.500 266 12524.92 51.08 55280.38 88888.00 2007-09-23 12:16:15.625 266 12524.95 51.10 55280.40 88888.00 2007-09-23 12:16:15.750 266 12524.88 51.05 55280.32 88888.00 2007-09-23 12:16:15.875 266 12524.80 51.02 55280.35 88888.00 2007-09-23 12:16:16.000 266 12524.80 51.00 55280.38 88888.00 2007-09-23 12:16:16.125 266 12524.83 51.00 55280.40 88888.00 2007-09-23 12:16:16.250 266 12524.77 50.98 55280.43 88888.00 2007-09-23 12:16:16.375 266 12524.73 50.98 55280.40 88888.00 2007-09-23 12:16:16.500 266 12524.73 51.00 55280.45 88888.00 2007-09-23 12:16:16.625 266 12524.65 51.00 55280.45 88888.00 2007-09-23 12:16:16.750 266 12524.62 51.00 55280.43 88888.00 2007-09-23 12:16:16.875 266 12524.60 50.95 55280.45 88888.00 2007-09-23 12:16:17.000 266 12524.58 50.95 55280.43 88888.00 2007-09-23 12:16:17.125 266 12524.50 50.95 55280.45 88888.00 2007-09-23 12:16:17.250 266 12524.45 50.90 55280.47 88888.00 2007-09-23 12:16:17.375 266 12524.42 50.90 55280.47 88888.00 2007-09-23 12:16:17.500 266 12524.40 50.90 55280.47 88888.00 2007-09-23 12:16:17.625 266 12524.33 50.92 55280.45 88888.00 2007-09-23 12:16:17.750 266 12524.23 50.90 55280.43 88888.00 2007-09-23 12:16:17.875 266 12524.12 50.88 55280.43 88888.00 2007-09-23 12:16:18.000 266 12524.10 50.88 55280.45 88888.00 2007-09-23 12:16:18.125 266 12524.10 50.88 55280.47 88888.00 2007-09-23 12:16:18.250 266 12524.08 50.80 55280.47 88888.00 2007-09-23 12:16:18.375 266 12524.12 50.85 55280.50 88888.00 2007-09-23 12:16:18.500 266 12524.05 50.85 55280.53 88888.00 2007-09-23 12:16:18.625 266 12524.00 50.80 55280.50 88888.00 2007-09-23 12:16:18.750 266 12523.98 50.85 55280.53 88888.00 2007-09-23 12:16:18.875 266 12523.98 50.92 55280.55 88888.00 2007-09-23 12:16:19.000 266 12523.92 50.80 55280.50 88888.00 2007-09-23 12:16:19.125 266 12523.88 50.75 55280.55 88888.00 2007-09-23 12:16:19.250 266 12523.80 50.75 55280.55 88888.00 2007-09-23 12:16:19.375 266 12523.80 50.77 55280.55 88888.00 2007-09-23 12:16:19.500 266 12523.85 50.75 55280.55 88888.00 2007-09-23 12:16:19.625 266 12523.80 50.73 55280.55 88888.00 2007-09-23 12:16:19.750 266 12523.77 50.70 55280.60 88888.00 2007-09-23 12:16:19.875 266 12523.77 50.73 55280.60 88888.00 2007-09-23 12:16:20.000 266 12523.73 50.70 55280.60 88888.00 2007-09-23 12:16:20.125 266 12523.65 50.73 55280.62 88888.00 2007-09-23 12:16:20.250 266 12523.67 50.73 55280.65 88888.00 2007-09-23 12:16:20.375 266 12523.70 50.67 55280.62 88888.00 2007-09-23 12:16:20.500 266 12523.62 50.65 55280.62 88888.00 2007-09-23 12:16:20.625 266 12523.58 50.70 55280.68 88888.00 2007-09-23 12:16:20.750 266 12523.55 50.75 55280.68 88888.00 2007-09-23 12:16:20.875 266 12523.52 50.65 55280.65 88888.00 2007-09-23 12:16:21.000 266 12523.42 50.55 55280.62 88888.00 2007-09-23 12:16:21.125 266 12523.38 50.55 55280.65 88888.00 2007-09-23 12:16:21.250 266 12523.40 50.62 55280.68 88888.00 2007-09-23 12:16:21.375 266 12523.42 50.67 55280.70 88888.00 2007-09-23 12:16:21.500 266 12523.38 50.73 55280.70 88888.00 2007-09-23 12:16:21.625 266 12523.30 50.62 55280.70 88888.00 2007-09-23 12:16:21.750 266 12523.30 50.55 55280.68 88888.00 2007-09-23 12:16:21.875 266 12523.38 50.55 55280.70 88888.00 2007-09-23 12:16:22.000 266 12523.33 50.55 55280.68 88888.00 2007-09-23 12:16:22.125 266 12523.25 50.55 55280.70 88888.00 2007-09-23 12:16:22.250 266 12523.17 50.55 55280.72 88888.00 2007-09-23 12:16:22.375 266 12523.17 50.52 55280.70 88888.00 2007-09-23 12:16:22.500 266 12523.15 50.52 55280.70 88888.00 2007-09-23 12:16:22.625 266 12523.17 50.52 55280.72 88888.00 2007-09-23 12:16:22.750 266 12523.17 50.58 55280.75 88888.00 2007-09-23 12:16:22.875 266 12523.15 50.58 55280.72 88888.00 2007-09-23 12:16:23.000 266 12523.17 50.52 55280.72 88888.00 2007-09-23 12:16:23.125 266 12523.15 50.50 55280.72 88888.00 2007-09-23 12:16:23.250 266 12523.12 50.55 55280.72 88888.00 2007-09-23 12:16:23.375 266 12523.10 50.62 55280.72 88888.00 2007-09-23 12:16:23.500 266 12523.00 50.60 55280.75 88888.00 2007-09-23 12:16:23.625 266 12522.92 50.55 55280.75 88888.00 2007-09-23 12:16:23.750 266 12522.92 50.52 55280.78 88888.00 2007-09-23 12:16:23.875 266 12522.95 50.55 55280.78 88888.00 2007-09-23 12:16:24.000 266 12522.95 50.52 55280.75 88888.00 2007-09-23 12:16:24.125 266 12522.98 50.50 55280.75 88888.00 2007-09-23 12:16:24.250 266 12522.90 50.50 55280.78 88888.00 2007-09-23 12:16:24.375 266 12522.90 50.55 55280.80 88888.00 2007-09-23 12:16:24.500 266 12522.90 50.58 55280.80 88888.00 2007-09-23 12:16:24.625 266 12522.92 50.60 55280.78 88888.00 2007-09-23 12:16:24.750 266 12522.90 50.58 55280.75 88888.00 2007-09-23 12:16:24.875 266 12522.88 50.50 55280.75 88888.00 2007-09-23 12:16:25.000 266 12522.88 50.50 55280.72 88888.00 2007-09-23 12:16:25.125 266 12522.83 50.58 55280.75 88888.00 2007-09-23 12:16:25.250 266 12522.67 50.50 55280.72 88888.00 2007-09-23 12:16:25.375 266 12522.70 50.45 55280.72 88888.00 2007-09-23 12:16:25.500 266 12522.77 50.50 55280.78 88888.00 2007-09-23 12:16:25.625 266 12522.83 50.58 55280.80 88888.00 2007-09-23 12:16:25.750 266 12522.75 50.62 55280.80 88888.00 2007-09-23 12:16:25.875 266 12522.73 50.58 55280.78 88888.00 2007-09-23 12:16:26.000 266 12522.73 50.55 55280.75 88888.00 2007-09-23 12:16:26.125 266 12522.70 50.60 55280.78 88888.00 2007-09-23 12:16:26.250 266 12522.62 50.62 55280.72 88888.00 2007-09-23 12:16:26.375 266 12522.62 50.62 55280.75 88888.00 2007-09-23 12:16:26.500 266 12522.62 50.62 55280.75 88888.00 2007-09-23 12:16:26.625 266 12522.67 50.62 55280.78 88888.00 2007-09-23 12:16:26.750 266 12522.75 50.62 55280.75 88888.00 2007-09-23 12:16:26.875 266 12522.75 50.60 55280.75 88888.00 2007-09-23 12:16:27.000 266 12522.70 50.60 55280.78 88888.00 2007-09-23 12:16:27.125 266 12522.75 50.67 55280.80 88888.00 2007-09-23 12:16:27.250 266 12522.67 50.65 55280.80 88888.00 2007-09-23 12:16:27.375 266 12522.65 50.58 55280.78 88888.00 2007-09-23 12:16:27.500 266 12522.62 50.62 55280.80 88888.00 2007-09-23 12:16:27.625 266 12522.60 50.67 55280.80 88888.00 2007-09-23 12:16:27.750 266 12522.60 50.67 55280.82 88888.00 2007-09-23 12:16:27.875 266 12522.60 50.67 55280.80 88888.00 2007-09-23 12:16:28.000 266 12522.65 50.67 55280.80 88888.00 2007-09-23 12:16:28.125 266 12522.65 50.75 55280.80 88888.00 2007-09-23 12:16:28.250 266 12522.67 50.73 55280.80 88888.00 2007-09-23 12:16:28.375 266 12522.62 50.70 55280.78 88888.00 2007-09-23 12:16:28.500 266 12522.65 50.65 55280.78 88888.00 2007-09-23 12:16:28.625 266 12522.67 50.70 55280.75 88888.00 2007-09-23 12:16:28.750 266 12522.73 50.73 55280.75 88888.00 2007-09-23 12:16:28.875 266 12522.75 50.85 55280.75 88888.00 2007-09-23 12:16:29.000 266 12522.75 50.83 55280.72 88888.00 2007-09-23 12:16:29.125 266 12522.75 50.77 55280.68 88888.00 2007-09-23 12:16:29.250 266 12522.70 50.75 55280.70 88888.00 2007-09-23 12:16:29.375 266 12522.70 50.77 55280.70 88888.00 2007-09-23 12:16:29.500 266 12522.73 50.80 55280.70 88888.00 2007-09-23 12:16:29.625 266 12522.80 50.80 55280.70 88888.00 2007-09-23 12:16:29.750 266 12522.85 50.83 55280.70 88888.00 2007-09-23 12:16:29.875 266 12522.83 50.85 55280.68 88888.00 2007-09-23 12:16:30.000 266 12522.80 50.83 55280.68 88888.00 2007-09-23 12:16:30.125 266 12522.85 50.83 55280.70 88888.00 2007-09-23 12:16:30.250 266 12522.88 50.88 55280.70 88888.00 2007-09-23 12:16:30.375 266 12522.88 50.90 55280.65 88888.00 2007-09-23 12:16:30.500 266 12522.85 50.90 55280.62 88888.00 2007-09-23 12:16:30.625 266 12522.88 50.92 55280.62 88888.00 2007-09-23 12:16:30.750 266 12522.88 50.90 55280.60 88888.00 2007-09-23 12:16:30.875 266 12522.90 50.90 55280.60 88888.00 2007-09-23 12:16:31.000 266 12522.95 50.92 55280.60 88888.00 2007-09-23 12:16:31.125 266 12523.00 50.98 55280.60 88888.00 2007-09-23 12:16:31.250 266 12522.98 50.95 55280.60 88888.00 2007-09-23 12:16:31.375 266 12522.95 50.90 55280.57 88888.00 2007-09-23 12:16:31.500 266 12522.95 50.92 55280.57 88888.00 2007-09-23 12:16:31.625 266 12522.98 50.98 55280.57 88888.00 2007-09-23 12:16:31.750 266 12523.02 51.02 55280.60 88888.00 2007-09-23 12:16:31.875 266 12522.95 51.00 55280.57 88888.00 2007-09-23 12:16:32.000 266 12522.90 50.95 55280.53 88888.00 2007-09-23 12:16:32.125 266 12522.90 50.95 55280.53 88888.00 2007-09-23 12:16:32.250 266 12523.00 50.98 55280.55 88888.00 2007-09-23 12:16:32.375 266 12523.02 51.00 55280.53 88888.00 2007-09-23 12:16:32.500 266 12522.92 50.90 55280.50 88888.00 2007-09-23 12:16:32.625 266 12522.95 50.90 55280.50 88888.00 2007-09-23 12:16:32.750 266 12523.02 50.98 55280.47 88888.00 2007-09-23 12:16:32.875 266 12523.00 50.98 55280.50 88888.00 2007-09-23 12:16:33.000 266 12523.08 51.02 55280.50 88888.00 2007-09-23 12:16:33.125 266 12523.12 51.05 55280.53 88888.00 2007-09-23 12:16:33.250 266 12523.10 51.00 55280.50 88888.00 2007-09-23 12:16:33.375 266 12523.10 50.95 55280.47 88888.00 2007-09-23 12:16:33.500 266 12523.12 50.92 55280.45 88888.00 2007-09-23 12:16:33.625 266 12523.08 50.90 55280.45 88888.00 2007-09-23 12:16:33.750 266 12523.08 50.92 55280.45 88888.00 2007-09-23 12:16:33.875 266 12523.15 51.00 55280.45 88888.00 2007-09-23 12:16:34.000 266 12523.20 51.08 55280.47 88888.00 2007-09-23 12:16:34.125 266 12523.25 51.00 55280.45 88888.00 2007-09-23 12:16:34.250 266 12523.20 51.00 55280.45 88888.00 2007-09-23 12:16:34.375 266 12523.25 51.05 55280.45 88888.00 2007-09-23 12:16:34.500 266 12523.23 51.02 55280.45 88888.00 2007-09-23 12:16:34.625 266 12523.25 51.00 55280.47 88888.00 2007-09-23 12:16:34.750 266 12523.20 51.00 55280.43 88888.00 2007-09-23 12:16:34.875 266 12523.17 50.95 55280.40 88888.00 2007-09-23 12:16:35.000 266 12523.15 50.92 55280.40 88888.00 2007-09-23 12:16:35.125 266 12523.10 50.92 55280.40 88888.00 2007-09-23 12:16:35.250 266 12523.10 50.95 55280.40 88888.00 2007-09-23 12:16:35.375 266 12523.20 51.00 55280.40 88888.00 2007-09-23 12:16:35.500 266 12523.23 51.00 55280.43 88888.00 2007-09-23 12:16:35.625 266 12523.25 51.00 55280.43 88888.00 2007-09-23 12:16:35.750 266 12523.25 51.02 55280.43 88888.00 2007-09-23 12:16:35.875 266 12523.25 50.95 55280.40 88888.00 2007-09-23 12:16:36.000 266 12523.27 50.92 55280.40 88888.00 2007-09-23 12:16:36.125 266 12523.27 50.92 55280.43 88888.00 2007-09-23 12:16:36.250 266 12523.15 50.85 55280.38 88888.00 2007-09-23 12:16:36.375 266 12523.10 50.83 55280.32 88888.00 2007-09-23 12:16:36.500 266 12523.17 50.92 55280.38 88888.00 2007-09-23 12:16:36.625 266 12523.20 50.92 55280.35 88888.00 2007-09-23 12:16:36.750 266 12523.12 50.83 55280.32 88888.00 2007-09-23 12:16:36.875 266 12523.08 50.75 55280.28 88888.00 2007-09-23 12:16:37.000 266 12523.12 50.77 55280.32 88888.00 2007-09-23 12:16:37.125 266 12523.20 50.88 55280.32 88888.00 2007-09-23 12:16:37.250 266 12523.20 50.83 55280.35 88888.00 2007-09-23 12:16:37.375 266 12523.17 50.80 55280.32 88888.00 2007-09-23 12:16:37.500 266 12523.15 50.75 55280.28 88888.00 2007-09-23 12:16:37.625 266 12523.17 50.75 55280.30 88888.00 2007-09-23 12:16:37.750 266 12523.17 50.83 55280.32 88888.00 2007-09-23 12:16:37.875 266 12523.20 50.77 55280.30 88888.00 2007-09-23 12:16:38.000 266 12523.17 50.75 55280.28 88888.00 2007-09-23 12:16:38.125 266 12523.25 50.83 55280.30 88888.00 2007-09-23 12:16:38.250 266 12523.27 50.77 55280.32 88888.00 2007-09-23 12:16:38.375 266 12523.33 50.80 55280.28 88888.00 2007-09-23 12:16:38.500 266 12523.25 50.75 55280.25 88888.00 2007-09-23 12:16:38.625 266 12523.23 50.80 55280.30 88888.00 2007-09-23 12:16:38.750 266 12523.27 50.80 55280.30 88888.00 2007-09-23 12:16:38.875 266 12523.25 50.77 55280.28 88888.00 2007-09-23 12:16:39.000 266 12523.25 50.80 55280.25 88888.00 2007-09-23 12:16:39.125 266 12523.27 50.77 55280.30 88888.00 2007-09-23 12:16:39.250 266 12523.20 50.67 55280.28 88888.00 2007-09-23 12:16:39.375 266 12523.20 50.75 55280.28 88888.00 2007-09-23 12:16:39.500 266 12523.20 50.83 55280.28 88888.00 2007-09-23 12:16:39.625 266 12523.23 50.85 55280.30 88888.00 2007-09-23 12:16:39.750 266 12523.23 50.83 55280.30 88888.00 2007-09-23 12:16:39.875 266 12523.23 50.80 55280.28 88888.00 2007-09-23 12:16:40.000 266 12523.23 50.80 55280.28 88888.00 2007-09-23 12:16:40.125 266 12523.25 50.83 55280.32 88888.00 2007-09-23 12:16:40.250 266 12523.23 50.88 55280.35 88888.00 2007-09-23 12:16:40.375 266 12523.25 50.85 55280.32 88888.00 2007-09-23 12:16:40.500 266 12523.23 50.80 55280.25 88888.00 2007-09-23 12:16:40.625 266 12523.15 50.77 55280.25 88888.00 2007-09-23 12:16:40.750 266 12523.15 50.92 55280.32 88888.00 2007-09-23 12:16:40.875 266 12523.17 50.98 55280.32 88888.00 2007-09-23 12:16:41.000 266 12523.15 50.88 55280.30 88888.00 2007-09-23 12:16:41.125 266 12523.10 50.85 55280.28 88888.00 2007-09-23 12:16:41.250 266 12523.08 50.88 55280.28 88888.00 2007-09-23 12:16:41.375 266 12523.12 50.88 55280.28 88888.00 2007-09-23 12:16:41.500 266 12523.17 50.95 55280.30 88888.00 2007-09-23 12:16:41.625 266 12523.15 50.90 55280.30 88888.00 2007-09-23 12:16:41.750 266 12523.12 50.90 55280.28 88888.00 2007-09-23 12:16:41.875 266 12523.05 50.90 55280.22 88888.00 2007-09-23 12:16:42.000 266 12523.02 50.95 55280.18 88888.00 2007-09-23 12:16:42.125 266 12523.00 50.92 55280.20 88888.00 2007-09-23 12:16:42.250 266 12522.95 50.92 55280.22 88888.00 2007-09-23 12:16:42.375 266 12523.00 50.95 55280.22 88888.00 2007-09-23 12:16:42.500 266 12522.95 50.95 55280.20 88888.00 2007-09-23 12:16:42.625 266 12522.92 51.02 55280.22 88888.00 2007-09-23 12:16:42.750 266 12522.95 51.00 55280.20 88888.00 2007-09-23 12:16:42.875 266 12522.98 51.02 55280.22 88888.00 2007-09-23 12:16:43.000 266 12522.92 51.00 55280.22 88888.00 2007-09-23 12:16:43.125 266 12522.92 51.02 55280.28 88888.00 2007-09-23 12:16:43.250 266 12522.95 51.10 55280.28 88888.00 2007-09-23 12:16:43.375 266 12523.05 51.12 55280.25 88888.00 2007-09-23 12:16:43.500 266 12523.02 51.17 55280.28 88888.00 2007-09-23 12:16:43.625 266 12522.98 51.10 55280.25 88888.00 2007-09-23 12:16:43.750 266 12522.88 51.05 55280.18 88888.00 2007-09-23 12:16:43.875 266 12522.85 51.08 55280.15 88888.00 2007-09-23 12:16:44.000 266 12522.88 51.10 55280.20 88888.00 2007-09-23 12:16:44.125 266 12522.90 51.10 55280.22 88888.00 2007-09-23 12:16:44.250 266 12522.77 51.00 55280.20 88888.00 2007-09-23 12:16:44.375 266 12522.80 51.08 55280.22 88888.00 2007-09-23 12:16:44.500 266 12522.83 51.17 55280.22 88888.00 2007-09-23 12:16:44.625 266 12522.85 51.12 55280.22 88888.00 2007-09-23 12:16:44.750 266 12522.88 51.08 55280.15 88888.00 2007-09-23 12:16:44.875 266 12522.75 51.05 55280.18 88888.00 2007-09-23 12:16:45.000 266 12522.75 51.10 55280.18 88888.00 2007-09-23 12:16:45.125 266 12522.77 51.12 55280.20 88888.00 2007-09-23 12:16:45.250 266 12522.77 51.10 55280.20 88888.00 2007-09-23 12:16:45.375 266 12522.85 51.15 55280.20 88888.00 2007-09-23 12:16:45.500 266 12522.83 51.17 55280.22 88888.00 2007-09-23 12:16:45.625 266 12522.77 51.20 55280.20 88888.00 2007-09-23 12:16:45.750 266 12522.80 51.23 55280.20 88888.00 2007-09-23 12:16:45.875 266 12522.80 51.20 55280.20 88888.00 2007-09-23 12:16:46.000 266 12522.88 51.20 55280.22 88888.00 2007-09-23 12:16:46.125 266 12522.90 51.20 55280.25 88888.00 2007-09-23 12:16:46.250 266 12522.73 51.17 55280.20 88888.00 2007-09-23 12:16:46.375 266 12522.62 51.20 55280.20 88888.00 2007-09-23 12:16:46.500 266 12522.58 51.25 55280.22 88888.00 2007-09-23 12:16:46.625 266 12522.58 51.25 55280.25 88888.00 2007-09-23 12:16:46.750 266 12522.70 51.25 55280.25 88888.00 2007-09-23 12:16:46.875 266 12522.70 51.25 55280.25 88888.00 2007-09-23 12:16:47.000 266 12522.62 51.25 55280.22 88888.00 2007-09-23 12:16:47.125 266 12522.55 51.20 55280.22 88888.00 2007-09-23 12:16:47.250 266 12522.50 51.20 55280.22 88888.00 2007-09-23 12:16:47.375 266 12522.50 51.25 55280.22 88888.00 2007-09-23 12:16:47.500 266 12522.52 51.27 55280.25 88888.00 2007-09-23 12:16:47.625 266 12522.55 51.30 55280.22 88888.00 2007-09-23 12:16:47.750 266 12522.52 51.30 55280.22 88888.00 2007-09-23 12:16:47.875 266 12522.52 51.27 55280.22 88888.00 2007-09-23 12:16:48.000 266 12522.60 51.30 55280.22 88888.00 2007-09-23 12:16:48.125 266 12522.52 51.30 55280.22 88888.00 2007-09-23 12:16:48.250 266 12522.42 51.30 55280.25 88888.00 2007-09-23 12:16:48.375 266 12522.40 51.30 55280.28 88888.00 2007-09-23 12:16:48.500 266 12522.33 51.30 55280.25 88888.00 2007-09-23 12:16:48.625 266 12522.33 51.35 55280.28 88888.00 2007-09-23 12:16:48.750 266 12522.30 51.38 55280.28 88888.00 2007-09-23 12:16:48.875 266 12522.27 51.38 55280.28 88888.00 2007-09-23 12:16:49.000 266 12522.25 51.40 55280.28 88888.00 2007-09-23 12:16:49.125 266 12522.23 51.40 55280.30 88888.00 2007-09-23 12:16:49.250 266 12522.17 51.45 55280.25 88888.00 2007-09-23 12:16:49.375 266 12522.15 51.42 55280.20 88888.00 2007-09-23 12:16:49.500 266 12522.12 51.40 55280.20 88888.00 2007-09-23 12:16:49.625 266 12522.10 51.42 55280.22 88888.00 2007-09-23 12:16:49.750 266 12522.12 51.42 55280.25 88888.00 2007-09-23 12:16:49.875 266 12522.10 51.45 55280.25 88888.00 2007-09-23 12:16:50.000 266 12522.00 51.45 55280.22 88888.00 2007-09-23 12:16:50.125 266 12521.95 51.42 55280.22 88888.00 2007-09-23 12:16:50.250 266 12522.00 51.42 55280.28 88888.00 2007-09-23 12:16:50.375 266 12522.02 51.48 55280.28 88888.00 2007-09-23 12:16:50.500 266 12522.00 51.55 55280.30 88888.00 2007-09-23 12:16:50.625 266 12522.00 51.60 55280.25 88888.00 2007-09-23 12:16:50.750 266 12522.02 51.55 55280.22 88888.00 2007-09-23 12:16:50.875 266 12522.00 51.50 55280.20 88888.00 2007-09-23 12:16:51.000 266 12522.02 51.48 55280.20 88888.00 2007-09-23 12:16:51.125 266 12522.00 51.52 55280.20 88888.00 2007-09-23 12:16:51.250 266 12522.00 51.52 55280.20 88888.00 2007-09-23 12:16:51.375 266 12522.02 51.60 55280.25 88888.00 2007-09-23 12:16:51.500 266 12521.95 51.60 55280.28 88888.00 2007-09-23 12:16:51.625 266 12521.92 51.58 55280.22 88888.00 2007-09-23 12:16:51.750 266 12521.95 51.65 55280.22 88888.00 2007-09-23 12:16:51.875 266 12522.02 51.62 55280.25 88888.00 2007-09-23 12:16:52.000 266 12522.08 51.62 55280.25 88888.00 2007-09-23 12:16:52.125 266 12522.05 51.73 55280.28 88888.00 2007-09-23 12:16:52.250 266 12522.00 51.73 55280.25 88888.00 2007-09-23 12:16:52.375 266 12521.95 51.70 55280.22 88888.00 2007-09-23 12:16:52.500 266 12521.88 51.70 55280.22 88888.00 2007-09-23 12:16:52.625 266 12521.88 51.70 55280.22 88888.00 2007-09-23 12:16:52.750 266 12521.90 51.70 55280.22 88888.00 2007-09-23 12:16:52.875 266 12521.90 51.70 55280.22 88888.00 2007-09-23 12:16:53.000 266 12521.95 51.75 55280.22 88888.00 2007-09-23 12:16:53.125 266 12522.00 51.80 55280.22 88888.00 2007-09-23 12:16:53.250 266 12521.95 51.77 55280.20 88888.00 2007-09-23 12:16:53.375 266 12521.88 51.75 55280.18 88888.00 2007-09-23 12:16:53.500 266 12521.85 51.77 55280.18 88888.00 2007-09-23 12:16:53.625 266 12521.92 51.85 55280.20 88888.00 2007-09-23 12:16:53.750 266 12521.95 51.88 55280.20 88888.00 2007-09-23 12:16:53.875 266 12521.98 51.85 55280.22 88888.00 2007-09-23 12:16:54.000 266 12521.98 51.88 55280.20 88888.00 2007-09-23 12:16:54.125 266 12521.95 51.90 55280.18 88888.00 2007-09-23 12:16:54.250 266 12521.98 51.88 55280.22 88888.00 2007-09-23 12:16:54.375 266 12522.05 51.92 55280.20 88888.00 2007-09-23 12:16:54.500 266 12522.08 51.98 55280.20 88888.00 2007-09-23 12:16:54.625 266 12522.08 51.98 55280.18 88888.00 2007-09-23 12:16:54.750 266 12522.02 51.92 55280.18 88888.00 2007-09-23 12:16:54.875 266 12522.12 51.98 55280.15 88888.00 2007-09-23 12:16:55.000 266 12522.12 52.05 55280.18 88888.00 2007-09-23 12:16:55.125 266 12522.12 52.08 55280.18 88888.00 2007-09-23 12:16:55.250 266 12522.08 52.05 55280.15 88888.00 2007-09-23 12:16:55.375 266 12522.05 52.02 55280.20 88888.00 2007-09-23 12:16:55.500 266 12522.08 52.05 55280.18 88888.00 2007-09-23 12:16:55.625 266 12522.10 52.05 55280.18 88888.00 2007-09-23 12:16:55.750 266 12522.15 52.10 55280.15 88888.00 2007-09-23 12:16:55.875 266 12522.12 52.10 55280.18 88888.00 2007-09-23 12:16:56.000 266 12522.15 52.10 55280.15 88888.00 2007-09-23 12:16:56.125 266 12522.15 52.12 55280.15 88888.00 2007-09-23 12:16:56.250 266 12522.12 52.15 55280.15 88888.00 2007-09-23 12:16:56.375 266 12522.12 52.15 55280.10 88888.00 2007-09-23 12:16:56.500 266 12522.15 52.15 55280.12 88888.00 2007-09-23 12:16:56.625 266 12522.17 52.17 55280.15 88888.00 2007-09-23 12:16:56.750 266 12522.15 52.23 55280.15 88888.00 2007-09-23 12:16:56.875 266 12522.08 52.23 55280.12 88888.00 2007-09-23 12:16:57.000 266 12522.08 52.27 55280.10 88888.00 2007-09-23 12:16:57.125 266 12522.12 52.25 55280.12 88888.00 2007-09-23 12:16:57.250 266 12522.17 52.23 55280.15 88888.00 2007-09-23 12:16:57.375 266 12522.20 52.27 55280.15 88888.00 2007-09-23 12:16:57.500 266 12522.23 52.38 55280.12 88888.00 2007-09-23 12:16:57.625 266 12522.20 52.33 55280.12 88888.00 2007-09-23 12:16:57.750 266 12522.20 52.25 55280.10 88888.00 2007-09-23 12:16:57.875 266 12522.20 52.23 55280.10 88888.00 2007-09-23 12:16:58.000 266 12522.20 52.27 55280.07 88888.00 2007-09-23 12:16:58.125 266 12522.23 52.33 55280.07 88888.00 2007-09-23 12:16:58.250 266 12522.20 52.30 55280.07 88888.00 2007-09-23 12:16:58.375 266 12522.20 52.30 55280.07 88888.00 2007-09-23 12:16:58.500 266 12522.15 52.30 55280.07 88888.00 2007-09-23 12:16:58.625 266 12522.33 52.45 55280.10 88888.00 2007-09-23 12:16:58.750 266 12522.33 52.45 55280.07 88888.00 2007-09-23 12:16:58.875 266 12522.25 52.38 55280.10 88888.00 2007-09-23 12:16:59.000 266 12522.23 52.33 55280.03 88888.00 2007-09-23 12:16:59.125 266 12522.25 52.35 55280.03 88888.00 2007-09-23 12:16:59.250 266 12522.20 52.27 55280.03 88888.00 2007-09-23 12:16:59.375 266 12522.23 52.33 55280.00 88888.00 2007-09-23 12:16:59.500 266 12522.27 52.38 55279.97 88888.00 2007-09-23 12:16:59.625 266 12522.33 52.42 55280.03 88888.00 2007-09-23 12:16:59.750 266 12522.35 52.48 55280.03 88888.00 2007-09-23 12:16:59.875 266 12522.33 52.48 55280.03 88888.00 2007-09-23 12:17:00.000 266 12522.33 52.42 55279.97 88888.00 2007-09-23 12:17:00.125 266 12522.35 52.42 55279.97 88888.00 2007-09-23 12:17:00.250 266 12522.38 52.48 55280.00 88888.00 2007-09-23 12:17:00.375 266 12522.42 52.45 55280.00 88888.00 2007-09-23 12:17:00.500 266 12522.45 52.48 55279.97 88888.00 2007-09-23 12:17:00.625 266 12522.48 52.48 55280.00 88888.00 2007-09-23 12:17:00.750 266 12522.40 52.45 55280.00 88888.00 2007-09-23 12:17:00.875 266 12522.48 52.50 55280.00 88888.00 2007-09-23 12:17:01.000 266 12522.50 52.52 55279.95 88888.00 2007-09-23 12:17:01.125 266 12522.50 52.52 55279.93 88888.00 2007-09-23 12:17:01.250 266 12522.45 52.55 55279.93 88888.00 2007-09-23 12:17:01.375 266 12522.52 52.58 55279.93 88888.00 2007-09-23 12:17:01.500 266 12522.55 52.60 55279.93 88888.00 2007-09-23 12:17:01.625 266 12522.55 52.60 55279.90 88888.00 2007-09-23 12:17:01.750 266 12522.58 52.62 55279.93 88888.00 2007-09-23 12:17:01.875 266 12522.60 52.62 55279.90 88888.00 2007-09-23 12:17:02.000 266 12522.60 52.62 55279.88 88888.00 2007-09-23 12:17:02.125 266 12522.67 52.67 55279.90 88888.00 2007-09-23 12:17:02.250 266 12522.62 52.65 55279.88 88888.00 2007-09-23 12:17:02.375 266 12522.62 52.70 55279.88 88888.00 2007-09-23 12:17:02.500 266 12522.70 52.73 55279.90 88888.00 2007-09-23 12:17:02.625 266 12522.65 52.67 55279.88 88888.00 2007-09-23 12:17:02.750 266 12522.70 52.70 55279.88 88888.00 2007-09-23 12:17:02.875 266 12522.75 52.73 55279.85 88888.00 2007-09-23 12:17:03.000 266 12522.83 52.75 55279.82 88888.00 2007-09-23 12:17:03.125 266 12522.80 52.73 55279.82 88888.00 2007-09-23 12:17:03.250 266 12522.73 52.73 55279.85 88888.00 2007-09-23 12:17:03.375 266 12522.77 52.73 55279.82 88888.00 2007-09-23 12:17:03.500 266 12522.80 52.75 55279.82 88888.00 2007-09-23 12:17:03.625 266 12522.88 52.80 55279.80 88888.00 2007-09-23 12:17:03.750 266 12522.92 52.85 55279.80 88888.00 2007-09-23 12:17:03.875 266 12522.95 52.83 55279.80 88888.00 2007-09-23 12:17:04.000 266 12522.98 52.83 55279.75 88888.00 2007-09-23 12:17:04.125 266 12522.90 52.85 55279.75 88888.00 2007-09-23 12:17:04.250 266 12522.92 52.83 55279.75 88888.00 2007-09-23 12:17:04.375 266 12523.00 52.83 55279.78 88888.00 2007-09-23 12:17:04.500 266 12522.98 52.83 55279.75 88888.00 2007-09-23 12:17:04.625 266 12523.00 52.83 55279.72 88888.00 2007-09-23 12:17:04.750 266 12522.95 52.83 55279.70 88888.00 2007-09-23 12:17:04.875 266 12522.90 52.80 55279.72 88888.00 2007-09-23 12:17:05.000 266 12522.95 52.80 55279.78 88888.00 2007-09-23 12:17:05.125 266 12523.02 52.90 55279.78 88888.00 2007-09-23 12:17:05.250 266 12523.05 52.95 55279.78 88888.00 2007-09-23 12:17:05.375 266 12523.02 52.98 55279.80 88888.00 2007-09-23 12:17:05.500 266 12522.95 52.92 55279.75 88888.00 2007-09-23 12:17:05.625 266 12522.92 52.90 55279.75 88888.00 2007-09-23 12:17:05.750 266 12523.00 52.95 55279.78 88888.00 2007-09-23 12:17:05.875 266 12523.02 52.92 55279.75 88888.00 2007-09-23 12:17:06.000 266 12523.08 52.88 55279.72 88888.00 2007-09-23 12:17:06.125 266 12523.00 52.90 55279.78 88888.00 2007-09-23 12:17:06.250 266 12523.00 52.95 55279.80 88888.00 2007-09-23 12:17:06.375 266 12522.98 52.95 55279.75 88888.00 2007-09-23 12:17:06.500 266 12522.98 52.95 55279.72 88888.00 2007-09-23 12:17:06.625 266 12522.95 52.92 55279.72 88888.00 2007-09-23 12:17:06.750 266 12523.02 52.95 55279.72 88888.00 2007-09-23 12:17:06.875 266 12523.05 52.92 55279.70 88888.00 2007-09-23 12:17:07.000 266 12523.10 52.95 55279.70 88888.00 2007-09-23 12:17:07.125 266 12523.10 52.92 55279.70 88888.00 2007-09-23 12:17:07.250 266 12522.98 52.88 55279.70 88888.00 2007-09-23 12:17:07.375 266 12522.90 52.88 55279.70 88888.00 2007-09-23 12:17:07.500 266 12522.98 52.90 55279.72 88888.00 2007-09-23 12:17:07.625 266 12522.95 52.85 55279.65 88888.00 2007-09-23 12:17:07.750 266 12522.83 52.83 55279.68 88888.00 2007-09-23 12:17:07.875 266 12522.88 52.83 55279.70 88888.00 2007-09-23 12:17:08.000 266 12522.83 52.80 55279.70 88888.00 2007-09-23 12:17:08.125 266 12522.80 52.83 55279.72 88888.00 2007-09-23 12:17:08.250 266 12522.80 52.80 55279.75 88888.00 2007-09-23 12:17:08.375 266 12522.85 52.80 55279.78 88888.00 2007-09-23 12:17:08.500 266 12522.83 52.83 55279.75 88888.00 2007-09-23 12:17:08.625 266 12522.85 52.80 55279.72 88888.00 2007-09-23 12:17:08.750 266 12522.92 52.85 55279.75 88888.00 2007-09-23 12:17:08.875 266 12522.90 52.85 55279.78 88888.00 2007-09-23 12:17:09.000 266 12522.98 52.88 55279.78 88888.00 2007-09-23 12:17:09.125 266 12523.02 52.85 55279.75 88888.00 2007-09-23 12:17:09.250 266 12522.95 52.75 55279.72 88888.00 2007-09-23 12:17:09.375 266 12522.92 52.75 55279.70 88888.00 2007-09-23 12:17:09.500 266 12522.90 52.75 55279.72 88888.00 2007-09-23 12:17:09.625 266 12522.85 52.67 55279.72 88888.00 2007-09-23 12:17:09.750 266 12522.88 52.75 55279.75 88888.00 2007-09-23 12:17:09.875 266 12522.85 52.75 55279.78 88888.00 2007-09-23 12:17:10.000 266 12522.88 52.73 55279.75 88888.00 2007-09-23 12:17:10.125 266 12522.85 52.70 55279.75 88888.00 2007-09-23 12:17:10.250 266 12522.77 52.70 55279.75 88888.00 2007-09-23 12:17:10.375 266 12522.85 52.75 55279.75 88888.00 2007-09-23 12:17:10.500 266 12522.90 52.75 55279.75 88888.00 2007-09-23 12:17:10.625 266 12522.88 52.73 55279.75 88888.00 2007-09-23 12:17:10.750 266 12522.85 52.70 55279.78 88888.00 2007-09-23 12:17:10.875 266 12522.80 52.67 55279.80 88888.00 2007-09-23 12:17:11.000 266 12522.73 52.67 55279.78 88888.00 2007-09-23 12:17:11.125 266 12522.65 52.70 55279.78 88888.00 2007-09-23 12:17:11.250 266 12522.70 52.65 55279.78 88888.00 2007-09-23 12:17:11.375 266 12522.83 52.67 55279.75 88888.00 2007-09-23 12:17:11.500 266 12522.75 52.65 55279.75 88888.00 2007-09-23 12:17:11.625 266 12522.67 52.67 55279.75 88888.00 2007-09-23 12:17:11.750 266 12522.70 52.67 55279.75 88888.00 2007-09-23 12:17:11.875 266 12522.83 52.70 55279.72 88888.00 2007-09-23 12:17:12.000 266 12522.83 52.67 55279.75 88888.00 2007-09-23 12:17:12.125 266 12522.85 52.70 55279.80 88888.00 2007-09-23 12:17:12.250 266 12522.83 52.73 55279.85 88888.00 2007-09-23 12:17:12.375 266 12522.77 52.70 55279.80 88888.00 2007-09-23 12:17:12.500 266 12522.80 52.67 55279.80 88888.00 2007-09-23 12:17:12.625 266 12522.85 52.70 55279.82 88888.00 2007-09-23 12:17:12.750 266 12522.75 52.67 55279.80 88888.00 2007-09-23 12:17:12.875 266 12522.73 52.70 55279.78 88888.00 2007-09-23 12:17:13.000 266 12522.67 52.73 55279.78 88888.00 2007-09-23 12:17:13.125 266 12522.70 52.75 55279.80 88888.00 2007-09-23 12:17:13.250 266 12522.70 52.77 55279.80 88888.00 2007-09-23 12:17:13.375 266 12522.70 52.75 55279.78 88888.00 2007-09-23 12:17:13.500 266 12522.73 52.73 55279.75 88888.00 2007-09-23 12:17:13.625 266 12522.77 52.73 55279.78 88888.00 2007-09-23 12:17:13.750 266 12522.75 52.77 55279.80 88888.00 2007-09-23 12:17:13.875 266 12522.70 52.77 55279.82 88888.00 2007-09-23 12:17:14.000 266 12522.75 52.75 55279.82 88888.00 2007-09-23 12:17:14.125 266 12522.75 52.75 55279.82 88888.00 2007-09-23 12:17:14.250 266 12522.62 52.73 55279.85 88888.00 2007-09-23 12:17:14.375 266 12522.65 52.73 55279.82 88888.00 2007-09-23 12:17:14.500 266 12522.73 52.77 55279.88 88888.00 2007-09-23 12:17:14.625 266 12522.73 52.77 55279.85 88888.00 2007-09-23 12:17:14.750 266 12522.60 52.75 55279.85 88888.00 2007-09-23 12:17:14.875 266 12522.60 52.77 55279.85 88888.00 2007-09-23 12:17:15.000 266 12522.62 52.83 55279.88 88888.00 2007-09-23 12:17:15.125 266 12522.60 52.83 55279.90 88888.00 2007-09-23 12:17:15.250 266 12522.58 52.77 55279.93 88888.00 2007-09-23 12:17:15.375 266 12522.65 52.75 55279.90 88888.00 2007-09-23 12:17:15.500 266 12522.58 52.70 55279.88 88888.00 2007-09-23 12:17:15.625 266 12522.65 52.75 55279.88 88888.00 2007-09-23 12:17:15.750 266 12522.62 52.77 55279.90 88888.00 2007-09-23 12:17:15.875 266 12522.58 52.80 55279.90 88888.00 2007-09-23 12:17:16.000 266 12522.62 52.83 55279.93 88888.00 2007-09-23 12:17:16.125 266 12522.60 52.80 55279.90 88888.00 2007-09-23 12:17:16.250 266 12522.50 52.73 55279.88 88888.00 2007-09-23 12:17:16.375 266 12522.45 52.77 55279.90 88888.00 2007-09-23 12:17:16.500 266 12522.42 52.77 55279.90 88888.00 2007-09-23 12:17:16.625 266 12522.45 52.77 55279.93 88888.00 2007-09-23 12:17:16.750 266 12522.50 52.80 55279.93 88888.00 2007-09-23 12:17:16.875 266 12522.48 52.77 55279.93 88888.00 2007-09-23 12:17:17.000 266 12522.48 52.77 55279.95 88888.00 2007-09-23 12:17:17.125 266 12522.50 52.77 55279.93 88888.00 2007-09-23 12:17:17.250 266 12522.48 52.75 55279.95 88888.00 2007-09-23 12:17:17.375 266 12522.48 52.80 55279.97 88888.00 2007-09-23 12:17:17.500 266 12522.42 52.85 55279.97 88888.00 2007-09-23 12:17:17.625 266 12522.45 52.85 55279.97 88888.00 2007-09-23 12:17:17.750 266 12522.45 52.83 55279.97 88888.00 2007-09-23 12:17:17.875 266 12522.38 52.77 55279.95 88888.00 2007-09-23 12:17:18.000 266 12522.33 52.75 55279.95 88888.00 2007-09-23 12:17:18.125 266 12522.27 52.75 55279.95 88888.00 2007-09-23 12:17:18.250 266 12522.23 52.80 55279.97 88888.00 2007-09-23 12:17:18.375 266 12522.23 52.85 55279.97 88888.00 2007-09-23 12:17:18.500 266 12522.15 52.83 55280.00 88888.00 2007-09-23 12:17:18.625 266 12522.15 52.85 55280.00 88888.00 2007-09-23 12:17:18.750 266 12522.20 52.85 55280.00 88888.00 2007-09-23 12:17:18.875 266 12522.27 52.88 55280.03 88888.00 2007-09-23 12:17:19.000 266 12522.27 52.88 55280.03 88888.00 2007-09-23 12:17:19.125 266 12522.15 52.85 55280.05 88888.00 2007-09-23 12:17:19.250 266 12522.02 52.83 55280.05 88888.00 2007-09-23 12:17:19.375 266 12522.05 52.83 55280.07 88888.00 2007-09-23 12:17:19.500 266 12522.02 52.75 55280.10 88888.00 2007-09-23 12:17:19.625 266 12521.98 52.77 55280.07 88888.00 2007-09-23 12:17:19.750 266 12521.90 52.77 55280.07 88888.00 2007-09-23 12:17:19.875 266 12521.85 52.70 55280.05 88888.00 2007-09-23 12:17:20.000 266 12521.90 52.70 55280.10 88888.00 2007-09-23 12:17:20.125 266 12521.92 52.80 55280.12 88888.00 2007-09-23 12:17:20.250 266 12521.83 52.80 55280.12 88888.00 2007-09-23 12:17:20.375 266 12521.80 52.77 55280.15 88888.00 2007-09-23 12:17:20.500 266 12521.80 52.75 55280.15 88888.00 2007-09-23 12:17:20.625 266 12521.83 52.80 55280.15 88888.00 2007-09-23 12:17:20.750 266 12521.77 52.85 55280.18 88888.00 2007-09-23 12:17:20.875 266 12521.70 52.83 55280.18 88888.00 2007-09-23 12:17:21.000 266 12521.60 52.77 55280.12 88888.00 2007-09-23 12:17:21.125 266 12521.52 52.75 55280.15 88888.00 2007-09-23 12:17:21.250 266 12521.52 52.70 55280.18 88888.00 2007-09-23 12:17:21.375 266 12521.55 52.75 55280.20 88888.00 2007-09-23 12:17:21.500 266 12521.60 52.73 55280.22 88888.00 2007-09-23 12:17:21.625 266 12521.60 52.77 55280.20 88888.00 2007-09-23 12:17:21.750 266 12521.58 52.80 55280.18 88888.00 2007-09-23 12:17:21.875 266 12521.50 52.75 55280.18 88888.00 2007-09-23 12:17:22.000 266 12521.40 52.73 55280.18 88888.00 2007-09-23 12:17:22.125 266 12521.45 52.80 55280.18 88888.00 2007-09-23 12:17:22.250 266 12521.42 52.83 55280.20 88888.00 2007-09-23 12:17:22.375 266 12521.40 52.83 55280.22 88888.00 2007-09-23 12:17:22.500 266 12521.30 52.85 55280.22 88888.00 2007-09-23 12:17:22.625 266 12521.20 52.85 55280.20 88888.00 2007-09-23 12:17:22.750 266 12521.17 52.83 55280.20 88888.00 2007-09-23 12:17:22.875 266 12521.15 52.83 55280.20 88888.00 2007-09-23 12:17:23.000 266 12521.20 52.85 55280.20 88888.00 2007-09-23 12:17:23.125 266 12521.25 52.88 55280.20 88888.00 2007-09-23 12:17:23.250 266 12521.25 52.88 55280.22 88888.00 2007-09-23 12:17:23.375 266 12521.33 52.92 55280.18 88888.00 2007-09-23 12:17:23.500 266 12521.27 52.98 55280.20 88888.00 2007-09-23 12:17:23.625 266 12521.27 52.98 55280.20 88888.00 2007-09-23 12:17:23.750 266 12521.30 52.98 55280.20 88888.00 2007-09-23 12:17:23.875 266 12521.25 52.92 55280.18 88888.00 2007-09-23 12:17:24.000 266 12521.17 52.88 55280.15 88888.00 2007-09-23 12:17:24.125 266 12521.15 52.92 55280.20 88888.00 2007-09-23 12:17:24.250 266 12521.27 52.98 55280.20 88888.00 2007-09-23 12:17:24.375 266 12521.38 53.02 55280.22 88888.00 2007-09-23 12:17:24.500 266 12521.35 53.00 55280.20 88888.00 2007-09-23 12:17:24.625 266 12521.30 53.02 55280.20 88888.00 2007-09-23 12:17:24.750 266 12521.25 53.02 55280.20 88888.00 2007-09-23 12:17:24.875 266 12521.23 53.00 55280.18 88888.00 2007-09-23 12:17:25.000 266 12521.23 53.02 55280.18 88888.00 2007-09-23 12:17:25.125 266 12521.17 53.05 55280.18 88888.00 2007-09-23 12:17:25.250 266 12521.15 53.05 55280.20 88888.00 2007-09-23 12:17:25.375 266 12521.17 53.10 55280.22 88888.00 2007-09-23 12:17:25.500 266 12521.20 53.20 55280.22 88888.00 2007-09-23 12:17:25.625 266 12521.17 53.17 55280.20 88888.00 2007-09-23 12:17:25.750 266 12521.17 53.10 55280.18 88888.00 2007-09-23 12:17:25.875 266 12521.23 53.10 55280.20 88888.00 2007-09-23 12:17:26.000 266 12521.25 53.12 55280.22 88888.00 2007-09-23 12:17:26.125 266 12521.27 53.17 55280.20 88888.00 2007-09-23 12:17:26.250 266 12521.23 53.15 55280.22 88888.00 2007-09-23 12:17:26.375 266 12521.25 53.20 55280.20 88888.00 2007-09-23 12:17:26.500 266 12521.20 53.20 55280.22 88888.00 2007-09-23 12:17:26.625 266 12521.20 53.25 55280.18 88888.00 2007-09-23 12:17:26.750 266 12521.25 53.27 55280.15 88888.00 2007-09-23 12:17:26.875 266 12521.23 53.23 55280.12 88888.00 2007-09-23 12:17:27.000 266 12521.27 53.25 55280.18 88888.00 2007-09-23 12:17:27.125 266 12521.35 53.33 55280.18 88888.00 2007-09-23 12:17:27.250 266 12521.38 53.33 55280.18 88888.00 2007-09-23 12:17:27.375 266 12521.42 53.33 55280.15 88888.00 2007-09-23 12:17:27.500 266 12521.38 53.33 55280.15 88888.00 2007-09-23 12:17:27.625 266 12521.35 53.35 55280.15 88888.00 2007-09-23 12:17:27.750 266 12521.38 53.35 55280.18 88888.00 2007-09-23 12:17:27.875 266 12521.35 53.38 55280.18 88888.00 2007-09-23 12:17:28.000 266 12521.33 53.38 55280.15 88888.00 2007-09-23 12:17:28.125 266 12521.33 53.38 55280.15 88888.00 2007-09-23 12:17:28.250 266 12521.35 53.35 55280.15 88888.00 2007-09-23 12:17:28.375 266 12521.45 53.40 55280.15 88888.00 2007-09-23 12:17:28.500 266 12521.45 53.40 55280.12 88888.00 2007-09-23 12:17:28.625 266 12521.42 53.40 55280.10 88888.00 2007-09-23 12:17:28.750 266 12521.45 53.45 55280.15 88888.00 2007-09-23 12:17:28.875 266 12521.50 53.45 55280.15 88888.00 2007-09-23 12:17:29.000 266 12521.50 53.40 55280.10 88888.00 2007-09-23 12:17:29.125 266 12521.48 53.40 55280.07 88888.00 2007-09-23 12:17:29.250 266 12521.38 53.40 55280.07 88888.00 2007-09-23 12:17:29.375 266 12521.50 53.42 55280.07 88888.00 2007-09-23 12:17:29.500 266 12521.55 53.50 55280.07 88888.00 2007-09-23 12:17:29.625 266 12521.52 53.52 55280.07 88888.00 2007-09-23 12:17:29.750 266 12521.50 53.58 55280.10 88888.00 2007-09-23 12:17:29.875 266 12521.48 53.48 55280.07 88888.00 2007-09-23 12:17:30.000 266 12521.50 53.50 55280.07 88888.00 2007-09-23 12:17:30.125 266 12521.58 53.58 55280.07 88888.00 2007-09-23 12:17:30.250 266 12521.60 53.52 55280.05 88888.00 2007-09-23 12:17:30.375 266 12521.62 53.50 55280.05 88888.00 2007-09-23 12:17:30.500 266 12521.67 53.52 55280.05 88888.00 2007-09-23 12:17:30.625 266 12521.67 53.55 55280.05 88888.00 2007-09-23 12:17:30.750 266 12521.67 53.58 55280.07 88888.00 2007-09-23 12:17:30.875 266 12521.62 53.55 55280.05 88888.00 2007-09-23 12:17:31.000 266 12521.65 53.55 55280.05 88888.00 2007-09-23 12:17:31.125 266 12521.70 53.58 55280.07 88888.00 2007-09-23 12:17:31.250 266 12521.70 53.62 55280.07 88888.00 2007-09-23 12:17:31.375 266 12521.73 53.62 55280.05 88888.00 2007-09-23 12:17:31.500 266 12521.67 53.62 55280.03 88888.00 2007-09-23 12:17:31.625 266 12521.65 53.67 55280.03 88888.00 2007-09-23 12:17:31.750 266 12521.62 53.65 55280.03 88888.00 2007-09-23 12:17:31.875 266 12521.65 53.62 55280.03 88888.00 2007-09-23 12:17:32.000 266 12521.75 53.60 55280.05 88888.00 2007-09-23 12:17:32.125 266 12521.73 53.62 55280.05 88888.00 2007-09-23 12:17:32.250 266 12521.70 53.60 55280.03 88888.00 2007-09-23 12:17:32.375 266 12521.73 53.67 55280.00 88888.00 2007-09-23 12:17:32.500 266 12521.70 53.65 55280.00 88888.00 2007-09-23 12:17:32.625 266 12521.67 53.62 55280.00 88888.00 2007-09-23 12:17:32.750 266 12521.75 53.70 55280.05 88888.00 2007-09-23 12:17:32.875 266 12521.77 53.75 55280.05 88888.00 2007-09-23 12:17:33.000 266 12521.77 53.75 55280.05 88888.00 2007-09-23 12:17:33.125 266 12521.77 53.73 55280.03 88888.00 2007-09-23 12:17:33.250 266 12521.75 53.67 55280.00 88888.00 2007-09-23 12:17:33.375 266 12521.73 53.70 55280.00 88888.00 2007-09-23 12:17:33.500 266 12521.70 53.67 55279.97 88888.00 2007-09-23 12:17:33.625 266 12521.70 53.65 55280.00 88888.00 2007-09-23 12:17:33.750 266 12521.70 53.73 55280.05 88888.00 2007-09-23 12:17:33.875 266 12521.67 53.73 55280.03 88888.00 2007-09-23 12:17:34.000 266 12521.65 53.70 55280.03 88888.00 2007-09-23 12:17:34.125 266 12521.65 53.73 55280.05 88888.00 2007-09-23 12:17:34.250 266 12521.67 53.73 55280.05 88888.00 2007-09-23 12:17:34.375 266 12521.67 53.70 55280.05 88888.00 2007-09-23 12:17:34.500 266 12521.67 53.70 55280.05 88888.00 2007-09-23 12:17:34.625 266 12521.67 53.70 55280.05 88888.00 2007-09-23 12:17:34.750 266 12521.60 53.65 55280.05 88888.00 2007-09-23 12:17:34.875 266 12521.58 53.67 55280.05 88888.00 2007-09-23 12:17:35.000 266 12521.58 53.70 55280.05 88888.00 2007-09-23 12:17:35.125 266 12521.62 53.75 55280.07 88888.00 2007-09-23 12:17:35.250 266 12521.52 53.67 55280.07 88888.00 2007-09-23 12:17:35.375 266 12521.48 53.65 55280.07 88888.00 2007-09-23 12:17:35.500 266 12521.45 53.60 55280.07 88888.00 2007-09-23 12:17:35.625 266 12521.35 53.62 55280.05 88888.00 2007-09-23 12:17:35.750 266 12521.30 53.62 55280.03 88888.00 2007-09-23 12:17:35.875 266 12521.33 53.60 55280.00 88888.00 2007-09-23 12:17:36.000 266 12521.40 53.65 55280.05 88888.00 2007-09-23 12:17:36.125 266 12521.42 53.65 55280.07 88888.00 2007-09-23 12:17:36.250 266 12521.40 53.58 55280.05 88888.00 2007-09-23 12:17:36.375 266 12521.35 53.52 55280.05 88888.00 2007-09-23 12:17:36.500 266 12521.33 53.50 55280.05 88888.00 2007-09-23 12:17:36.625 266 12521.38 53.50 55280.07 88888.00 2007-09-23 12:17:36.750 266 12521.48 53.55 55280.07 88888.00 2007-09-23 12:17:36.875 266 12521.48 53.55 55280.07 88888.00 2007-09-23 12:17:37.000 266 12521.42 53.52 55280.05 88888.00 2007-09-23 12:17:37.125 266 12521.40 53.52 55280.05 88888.00 2007-09-23 12:17:37.250 266 12521.38 53.52 55280.07 88888.00 2007-09-23 12:17:37.375 266 12521.45 53.50 55280.05 88888.00 2007-09-23 12:17:37.500 266 12521.45 53.50 55280.05 88888.00 2007-09-23 12:17:37.625 266 12521.50 53.48 55280.07 88888.00 2007-09-23 12:17:37.750 266 12521.55 53.45 55280.10 88888.00 2007-09-23 12:17:37.875 266 12521.50 53.50 55280.10 88888.00 2007-09-23 12:17:38.000 266 12521.45 53.50 55280.10 88888.00 2007-09-23 12:17:38.125 266 12521.38 53.45 55280.12 88888.00 2007-09-23 12:17:38.250 266 12521.33 53.45 55280.15 88888.00 2007-09-23 12:17:38.375 266 12521.38 53.45 55280.15 88888.00 2007-09-23 12:17:38.500 266 12521.40 53.48 55280.18 88888.00 2007-09-23 12:17:38.625 266 12521.48 53.48 55280.12 88888.00 2007-09-23 12:17:38.750 266 12521.50 53.45 55280.10 88888.00 2007-09-23 12:17:38.875 266 12521.50 53.42 55280.12 88888.00 2007-09-23 12:17:39.000 266 12521.55 53.42 55280.10 88888.00 2007-09-23 12:17:39.125 266 12521.55 53.38 55280.10 88888.00 2007-09-23 12:17:39.250 266 12521.50 53.33 55280.12 88888.00 2007-09-23 12:17:39.375 266 12521.55 53.38 55280.10 88888.00 2007-09-23 12:17:39.500 266 12521.55 53.35 55280.10 88888.00 2007-09-23 12:17:39.625 266 12521.50 53.35 55280.10 88888.00 2007-09-23 12:17:39.750 266 12521.52 53.35 55280.10 88888.00 2007-09-23 12:17:39.875 266 12521.58 53.33 55280.07 88888.00 2007-09-23 12:17:40.000 266 12521.65 53.33 55280.10 88888.00 2007-09-23 12:17:40.125 266 12521.67 53.33 55280.12 88888.00 2007-09-23 12:17:40.250 266 12521.62 53.30 55280.10 88888.00 2007-09-23 12:17:40.375 266 12521.60 53.30 55280.07 88888.00 2007-09-23 12:17:40.500 266 12521.62 53.30 55280.10 88888.00 2007-09-23 12:17:40.625 266 12521.62 53.30 55280.10 88888.00 2007-09-23 12:17:40.750 266 12521.62 53.27 55280.10 88888.00 2007-09-23 12:17:40.875 266 12521.65 53.25 55280.10 88888.00 2007-09-23 12:17:41.000 266 12521.73 53.27 55280.10 88888.00 2007-09-23 12:17:41.125 266 12521.70 53.25 55280.10 88888.00 2007-09-23 12:17:41.250 266 12521.65 53.23 55280.10 88888.00 2007-09-23 12:17:41.375 266 12521.77 53.27 55280.12 88888.00 2007-09-23 12:17:41.500 266 12521.77 53.35 55280.18 88888.00 2007-09-23 12:17:41.625 266 12521.73 53.33 55280.15 88888.00 2007-09-23 12:17:41.750 266 12521.73 53.27 55280.12 88888.00 2007-09-23 12:17:41.875 266 12521.75 53.30 55280.10 88888.00 2007-09-23 12:17:42.000 266 12521.73 53.30 55280.10 88888.00 2007-09-23 12:17:42.125 266 12521.73 53.27 55280.12 88888.00 2007-09-23 12:17:42.250 266 12521.73 53.20 55280.10 88888.00 2007-09-23 12:17:42.375 266 12521.75 53.25 55280.10 88888.00 2007-09-23 12:17:42.500 266 12521.77 53.33 55280.12 88888.00 2007-09-23 12:17:42.625 266 12521.73 53.30 55280.10 88888.00 2007-09-23 12:17:42.750 266 12521.75 53.35 55280.12 88888.00 2007-09-23 12:17:42.875 266 12521.85 53.38 55280.12 88888.00 2007-09-23 12:17:43.000 266 12521.83 53.38 55280.07 88888.00 2007-09-23 12:17:43.125 266 12521.80 53.42 55280.10 88888.00 2007-09-23 12:17:43.250 266 12521.80 53.42 55280.15 88888.00 2007-09-23 12:17:43.375 266 12521.83 53.40 55280.10 88888.00 2007-09-23 12:17:43.500 266 12521.77 53.40 55280.10 88888.00 2007-09-23 12:17:43.625 266 12521.77 53.40 55280.10 88888.00 2007-09-23 12:17:43.750 266 12521.77 53.42 55280.15 88888.00 2007-09-23 12:17:43.875 266 12521.83 53.45 55280.15 88888.00 2007-09-23 12:17:44.000 266 12521.88 53.45 55280.15 88888.00 2007-09-23 12:17:44.125 266 12521.88 53.48 55280.15 88888.00 2007-09-23 12:17:44.250 266 12521.77 53.45 55280.15 88888.00 2007-09-23 12:17:44.375 266 12521.80 53.45 55280.15 88888.00 2007-09-23 12:17:44.500 266 12521.83 53.45 55280.15 88888.00 2007-09-23 12:17:44.625 266 12521.85 53.45 55280.18 88888.00 2007-09-23 12:17:44.750 266 12521.83 53.42 55280.15 88888.00 2007-09-23 12:17:44.875 266 12521.77 53.40 55280.15 88888.00 2007-09-23 12:17:45.000 266 12521.80 53.42 55280.12 88888.00 2007-09-23 12:17:45.125 266 12521.80 53.42 55280.18 88888.00 2007-09-23 12:17:45.250 266 12521.77 53.48 55280.18 88888.00 2007-09-23 12:17:45.375 266 12521.80 53.52 55280.18 88888.00 2007-09-23 12:17:45.500 266 12521.77 53.55 55280.15 88888.00 2007-09-23 12:17:45.625 266 12521.75 53.52 55280.15 88888.00 2007-09-23 12:17:45.750 266 12521.70 53.52 55280.12 88888.00 2007-09-23 12:17:45.875 266 12521.73 53.55 55280.15 88888.00 2007-09-23 12:17:46.000 266 12521.75 53.55 55280.15 88888.00 2007-09-23 12:17:46.125 266 12521.73 53.52 55280.12 88888.00 2007-09-23 12:17:46.250 266 12521.67 53.50 55280.15 88888.00 2007-09-23 12:17:46.375 266 12521.75 53.58 55280.18 88888.00 2007-09-23 12:17:46.500 266 12521.75 53.58 55280.15 88888.00 2007-09-23 12:17:46.625 266 12521.75 53.58 55280.15 88888.00 2007-09-23 12:17:46.750 266 12521.70 53.52 55280.15 88888.00 2007-09-23 12:17:46.875 266 12521.65 53.55 55280.12 88888.00 2007-09-23 12:17:47.000 266 12521.62 53.55 55280.12 88888.00 2007-09-23 12:17:47.125 266 12521.62 53.60 55280.15 88888.00 2007-09-23 12:17:47.250 266 12521.55 53.65 55280.20 88888.00 2007-09-23 12:17:47.375 266 12521.55 53.65 55280.18 88888.00 2007-09-23 12:17:47.500 266 12521.55 53.62 55280.12 88888.00 2007-09-23 12:17:47.625 266 12521.52 53.62 55280.15 88888.00 2007-09-23 12:17:47.750 266 12521.52 53.62 55280.15 88888.00 2007-09-23 12:17:47.875 266 12521.52 53.65 55280.18 88888.00 2007-09-23 12:17:48.000 266 12521.55 53.67 55280.18 88888.00 2007-09-23 12:17:48.125 266 12521.55 53.70 55280.18 88888.00 2007-09-23 12:17:48.250 266 12521.50 53.70 55280.22 88888.00 2007-09-23 12:17:48.375 266 12521.55 53.73 55280.20 88888.00 2007-09-23 12:17:48.500 266 12521.50 53.70 55280.20 88888.00 2007-09-23 12:17:48.625 266 12521.40 53.70 55280.22 88888.00 2007-09-23 12:17:48.750 266 12521.45 53.77 55280.25 88888.00 2007-09-23 12:17:48.875 266 12521.50 53.83 55280.22 88888.00 2007-09-23 12:17:49.000 266 12521.45 53.73 55280.18 88888.00 2007-09-23 12:17:49.125 266 12521.40 53.75 55280.20 88888.00 2007-09-23 12:17:49.250 266 12521.42 53.75 55280.22 88888.00 2007-09-23 12:17:49.375 266 12521.38 53.67 55280.20 88888.00 2007-09-23 12:17:49.500 266 12521.30 53.67 55280.20 88888.00 2007-09-23 12:17:49.625 266 12521.27 53.70 55280.22 88888.00 2007-09-23 12:17:49.750 266 12521.27 53.75 55280.25 88888.00 2007-09-23 12:17:49.875 266 12521.35 53.83 55280.25 88888.00 2007-09-23 12:17:50.000 266 12521.30 53.75 55280.22 88888.00 2007-09-23 12:17:50.125 266 12521.27 53.75 55280.22 88888.00 2007-09-23 12:17:50.250 266 12521.30 53.70 55280.18 88888.00 2007-09-23 12:17:50.375 266 12521.38 53.73 55280.20 88888.00 2007-09-23 12:17:50.500 266 12521.27 53.77 55280.22 88888.00 2007-09-23 12:17:50.625 266 12521.20 53.77 55280.22 88888.00 2007-09-23 12:17:50.750 266 12521.17 53.73 55280.20 88888.00 2007-09-23 12:17:50.875 266 12521.23 53.70 55280.20 88888.00 2007-09-23 12:17:51.000 266 12521.27 53.73 55280.20 88888.00 2007-09-23 12:17:51.125 266 12521.20 53.73 55280.22 88888.00 2007-09-23 12:17:51.250 266 12521.17 53.73 55280.20 88888.00 2007-09-23 12:17:51.375 266 12521.25 53.70 55280.22 88888.00 2007-09-23 12:17:51.500 266 12521.30 53.77 55280.25 88888.00 2007-09-23 12:17:51.625 266 12521.23 53.77 55280.25 88888.00 2007-09-23 12:17:51.750 266 12521.23 53.73 55280.22 88888.00 2007-09-23 12:17:51.875 266 12521.25 53.73 55280.25 88888.00 2007-09-23 12:17:52.000 266 12521.30 53.73 55280.25 88888.00 2007-09-23 12:17:52.125 266 12521.30 53.77 55280.25 88888.00 2007-09-23 12:17:52.250 266 12521.25 53.75 55280.28 88888.00 2007-09-23 12:17:52.375 266 12521.33 53.77 55280.28 88888.00 2007-09-23 12:17:52.500 266 12521.27 53.73 55280.22 88888.00 2007-09-23 12:17:52.625 266 12521.27 53.73 55280.22 88888.00 2007-09-23 12:17:52.750 266 12521.35 53.75 55280.22 88888.00 2007-09-23 12:17:52.875 266 12521.40 53.73 55280.22 88888.00 2007-09-23 12:17:53.000 266 12521.45 53.73 55280.22 88888.00 2007-09-23 12:17:53.125 266 12521.50 53.67 55280.22 88888.00 2007-09-23 12:17:53.250 266 12521.48 53.60 55280.20 88888.00 2007-09-23 12:17:53.375 266 12521.48 53.62 55280.18 88888.00 2007-09-23 12:17:53.500 266 12521.42 53.65 55280.18 88888.00 2007-09-23 12:17:53.625 266 12521.45 53.65 55280.20 88888.00 2007-09-23 12:17:53.750 266 12521.45 53.62 55280.20 88888.00 2007-09-23 12:17:53.875 266 12521.42 53.58 55280.20 88888.00 2007-09-23 12:17:54.000 266 12521.42 53.60 55280.20 88888.00 2007-09-23 12:17:54.125 266 12521.48 53.60 55280.18 88888.00 2007-09-23 12:17:54.250 266 12521.52 53.60 55280.22 88888.00 2007-09-23 12:17:54.375 266 12521.55 53.60 55280.20 88888.00 2007-09-23 12:17:54.500 266 12521.45 53.58 55280.15 88888.00 2007-09-23 12:17:54.625 266 12521.45 53.58 55280.15 88888.00 2007-09-23 12:17:54.750 266 12521.52 53.58 55280.18 88888.00 2007-09-23 12:17:54.875 266 12521.58 53.60 55280.20 88888.00 2007-09-23 12:17:55.000 266 12521.60 53.58 55280.18 88888.00 2007-09-23 12:17:55.125 266 12521.58 53.52 55280.12 88888.00 2007-09-23 12:17:55.250 266 12521.52 53.48 55280.15 88888.00 2007-09-23 12:17:55.375 266 12521.58 53.52 55280.20 88888.00 2007-09-23 12:17:55.500 266 12521.70 53.58 55280.22 88888.00 2007-09-23 12:17:55.625 266 12521.75 53.60 55280.22 88888.00 2007-09-23 12:17:55.750 266 12521.70 53.58 55280.18 88888.00 2007-09-23 12:17:55.875 266 12521.62 53.52 55280.15 88888.00 2007-09-23 12:17:56.000 266 12521.65 53.50 55280.12 88888.00 2007-09-23 12:17:56.125 266 12521.73 53.50 55280.18 88888.00 2007-09-23 12:17:56.250 266 12521.73 53.50 55280.20 88888.00 2007-09-23 12:17:56.375 266 12521.77 53.48 55280.15 88888.00 2007-09-23 12:17:56.500 266 12521.67 53.42 55280.12 88888.00 2007-09-23 12:17:56.625 266 12521.67 53.42 55280.12 88888.00 2007-09-23 12:17:56.750 266 12521.75 53.40 55280.12 88888.00 2007-09-23 12:17:56.875 266 12521.90 53.48 55280.15 88888.00 2007-09-23 12:17:57.000 266 12522.00 53.45 55280.15 88888.00 2007-09-23 12:17:57.125 266 12522.02 53.45 55280.12 88888.00 2007-09-23 12:17:57.250 266 12521.92 53.40 55280.12 88888.00 2007-09-23 12:17:57.375 266 12521.92 53.40 55280.12 88888.00 2007-09-23 12:17:57.500 266 12521.90 53.40 55280.07 88888.00 2007-09-23 12:17:57.625 266 12521.90 53.42 55280.10 88888.00 2007-09-23 12:17:57.750 266 12521.95 53.45 55280.12 88888.00 2007-09-23 12:17:57.875 266 12521.90 53.40 55280.10 88888.00 2007-09-23 12:17:58.000 266 12521.90 53.35 55280.07 88888.00 2007-09-23 12:17:58.125 266 12521.90 53.38 55280.07 88888.00 2007-09-23 12:17:58.250 266 12521.80 53.40 55280.07 88888.00 2007-09-23 12:17:58.375 266 12521.83 53.45 55280.10 88888.00 2007-09-23 12:17:58.500 266 12521.92 53.50 55280.12 88888.00 2007-09-23 12:17:58.625 266 12521.88 53.48 55280.10 88888.00 2007-09-23 12:17:58.750 266 12521.88 53.45 55280.07 88888.00 2007-09-23 12:17:58.875 266 12521.95 53.40 55280.05 88888.00 2007-09-23 12:17:59.000 266 12521.95 53.38 55280.03 88888.00 2007-09-23 12:17:59.125 266 12521.92 53.38 55280.05 88888.00 2007-09-23 12:17:59.250 266 12521.92 53.45 55280.07 88888.00 2007-09-23 12:17:59.375 266 12522.00 53.48 55280.10 88888.00 2007-09-23 12:17:59.500 266 12521.98 53.45 55280.05 88888.00 2007-09-23 12:17:59.625 266 12521.98 53.52 55280.07 88888.00 2007-09-23 12:17:59.750 266 12522.02 53.60 55280.10 88888.00 2007-09-23 12:17:59.875 266 12522.10 53.60 55280.07 88888.00 2007-09-23 12:18:00.000 266 12522.12 53.55 55280.05 88888.00 2007-09-23 12:18:00.125 266 12522.12 53.50 55280.05 88888.00 2007-09-23 12:18:00.250 266 12522.15 53.48 55280.05 88888.00 2007-09-23 12:18:00.375 266 12522.15 53.50 55280.05 88888.00 2007-09-23 12:18:00.500 266 12522.12 53.52 55280.03 88888.00 2007-09-23 12:18:00.625 266 12522.20 53.58 55280.00 88888.00 2007-09-23 12:18:00.750 266 12522.27 53.60 55280.05 88888.00 2007-09-23 12:18:00.875 266 12522.33 53.60 55280.05 88888.00 2007-09-23 12:18:01.000 266 12522.30 53.62 55280.00 88888.00 2007-09-23 12:18:01.125 266 12522.20 53.62 55280.00 88888.00 2007-09-23 12:18:01.250 266 12522.15 53.58 55280.00 88888.00 2007-09-23 12:18:01.375 266 12522.10 53.60 55279.97 88888.00 2007-09-23 12:18:01.500 266 12522.12 53.60 55279.97 88888.00 2007-09-23 12:18:01.625 266 12522.17 53.62 55280.00 88888.00 2007-09-23 12:18:01.750 266 12522.27 53.65 55280.00 88888.00 2007-09-23 12:18:01.875 266 12522.23 53.65 55280.00 88888.00 2007-09-23 12:18:02.000 266 12522.20 53.60 55279.95 88888.00 2007-09-23 12:18:02.125 266 12522.20 53.60 55279.95 88888.00 2007-09-23 12:18:02.250 266 12522.17 53.62 55280.00 88888.00 2007-09-23 12:18:02.375 266 12522.23 53.73 55279.97 88888.00 2007-09-23 12:18:02.500 266 12522.25 53.75 55279.97 88888.00 2007-09-23 12:18:02.625 266 12522.27 53.73 55279.95 88888.00 2007-09-23 12:18:02.750 266 12522.27 53.70 55279.97 88888.00 2007-09-23 12:18:02.875 266 12522.33 53.73 55279.97 88888.00 2007-09-23 12:18:03.000 266 12522.38 53.73 55279.97 88888.00 2007-09-23 12:18:03.125 266 12522.35 53.73 55279.97 88888.00 2007-09-23 12:18:03.250 266 12522.30 53.80 55279.97 88888.00 2007-09-23 12:18:03.375 266 12522.35 53.85 55279.97 88888.00 2007-09-23 12:18:03.500 266 12522.27 53.85 55279.95 88888.00 2007-09-23 12:18:03.625 266 12522.25 53.83 55279.95 88888.00 2007-09-23 12:18:03.750 266 12522.27 53.80 55279.93 88888.00 2007-09-23 12:18:03.875 266 12522.33 53.83 55279.93 88888.00 2007-09-23 12:18:04.000 266 12522.40 53.90 55279.95 88888.00 2007-09-23 12:18:04.125 266 12522.40 53.92 55279.95 88888.00 2007-09-23 12:18:04.250 266 12522.35 53.92 55279.95 88888.00 2007-09-23 12:18:04.375 266 12522.42 53.90 55279.95 88888.00 2007-09-23 12:18:04.500 266 12522.52 53.90 55279.95 88888.00 2007-09-23 12:18:04.625 266 12522.45 53.90 55279.95 88888.00 2007-09-23 12:18:04.750 266 12522.42 53.95 55279.95 88888.00 2007-09-23 12:18:04.875 266 12522.42 53.95 55279.97 88888.00 2007-09-23 12:18:05.000 266 12522.42 53.95 55279.95 88888.00 2007-09-23 12:18:05.125 266 12522.45 53.98 55279.95 88888.00 2007-09-23 12:18:05.250 266 12522.48 54.02 55279.95 88888.00 2007-09-23 12:18:05.375 266 12522.62 54.10 55279.95 88888.00 2007-09-23 12:18:05.500 266 12522.58 54.12 55279.95 88888.00 2007-09-23 12:18:05.625 266 12522.55 54.12 55279.95 88888.00 2007-09-23 12:18:05.750 266 12522.52 54.10 55279.95 88888.00 2007-09-23 12:18:05.875 266 12522.55 54.15 55279.95 88888.00 2007-09-23 12:18:06.000 266 12522.55 54.15 55279.95 88888.00 2007-09-23 12:18:06.125 266 12522.55 54.08 55279.95 88888.00 2007-09-23 12:18:06.250 266 12522.52 54.10 55279.95 88888.00 2007-09-23 12:18:06.375 266 12522.50 54.17 55279.90 88888.00 2007-09-23 12:18:06.500 266 12522.45 54.17 55279.93 88888.00 2007-09-23 12:18:06.625 266 12522.50 54.23 55279.95 88888.00 2007-09-23 12:18:06.750 266 12522.52 54.25 55279.97 88888.00 2007-09-23 12:18:06.875 266 12522.45 54.25 55279.97 88888.00 2007-09-23 12:18:07.000 266 12522.45 54.23 55279.93 88888.00 2007-09-23 12:18:07.125 266 12522.42 54.17 55279.93 88888.00 2007-09-23 12:18:07.250 266 12522.33 54.10 55279.93 88888.00 2007-09-23 12:18:07.375 266 12522.35 54.17 55279.93 88888.00 2007-09-23 12:18:07.500 266 12522.38 54.27 55279.95 88888.00 2007-09-23 12:18:07.625 266 12522.40 54.27 55279.93 88888.00 2007-09-23 12:18:07.750 266 12522.38 54.23 55279.95 88888.00 2007-09-23 12:18:07.875 266 12522.35 54.25 55279.93 88888.00 2007-09-23 12:18:08.000 266 12522.35 54.25 55279.93 88888.00 2007-09-23 12:18:08.125 266 12522.35 54.17 55279.93 88888.00 2007-09-23 12:18:08.250 266 12522.33 54.17 55279.95 88888.00 2007-09-23 12:18:08.375 266 12522.45 54.23 55279.95 88888.00 2007-09-23 12:18:08.500 266 12522.50 54.27 55279.97 88888.00 2007-09-23 12:18:08.625 266 12522.42 54.25 55279.95 88888.00 2007-09-23 12:18:08.750 266 12522.45 54.30 55279.97 88888.00 2007-09-23 12:18:08.875 266 12522.50 54.38 55280.00 88888.00 2007-09-23 12:18:09.000 266 12522.52 54.35 55279.97 88888.00 2007-09-23 12:18:09.125 266 12522.42 54.25 55279.97 88888.00 2007-09-23 12:18:09.250 266 12522.38 54.17 55279.95 88888.00 2007-09-23 12:18:09.375 266 12522.42 54.25 55279.97 88888.00 2007-09-23 12:18:09.500 266 12522.48 54.35 55280.00 88888.00 2007-09-23 12:18:09.625 266 12522.48 54.35 55279.97 88888.00 2007-09-23 12:18:09.750 266 12522.48 54.35 55279.97 88888.00 2007-09-23 12:18:09.875 266 12522.50 54.35 55279.95 88888.00 2007-09-23 12:18:10.000 266 12522.52 54.27 55279.97 88888.00 2007-09-23 12:18:10.125 266 12522.52 54.23 55279.95 88888.00 2007-09-23 12:18:10.250 266 12522.48 54.23 55279.93 88888.00 2007-09-23 12:18:10.375 266 12522.45 54.23 55279.93 88888.00 2007-09-23 12:18:10.500 266 12522.45 54.25 55279.95 88888.00 2007-09-23 12:18:10.625 266 12522.50 54.27 55279.95 88888.00 2007-09-23 12:18:10.750 266 12522.58 54.25 55279.95 88888.00 2007-09-23 12:18:10.875 266 12522.55 54.20 55279.93 88888.00 2007-09-23 12:18:11.000 266 12522.48 54.17 55279.93 88888.00 2007-09-23 12:18:11.125 266 12522.45 54.20 55279.93 88888.00 2007-09-23 12:18:11.250 266 12522.48 54.17 55279.93 88888.00 2007-09-23 12:18:11.375 266 12522.58 54.20 55279.93 88888.00 2007-09-23 12:18:11.500 266 12522.60 54.23 55279.95 88888.00 2007-09-23 12:18:11.625 266 12522.52 54.23 55279.95 88888.00 2007-09-23 12:18:11.750 266 12522.42 54.17 55279.90 88888.00 2007-09-23 12:18:11.875 266 12522.42 54.20 55279.93 88888.00 2007-09-23 12:18:12.000 266 12522.52 54.25 55279.95 88888.00 2007-09-23 12:18:12.125 266 12522.60 54.27 55279.95 88888.00 2007-09-23 12:18:12.250 266 12522.58 54.23 55279.95 88888.00 2007-09-23 12:18:12.375 266 12522.60 54.27 55279.95 88888.00 2007-09-23 12:18:12.500 266 12522.55 54.20 55279.95 88888.00 2007-09-23 12:18:12.625 266 12522.48 54.20 55279.95 88888.00 2007-09-23 12:18:12.750 266 12522.50 54.25 55279.95 88888.00 2007-09-23 12:18:12.875 266 12522.52 54.30 55279.95 88888.00 2007-09-23 12:18:13.000 266 12522.58 54.27 55279.95 88888.00 2007-09-23 12:18:13.125 266 12522.55 54.27 55279.93 88888.00 2007-09-23 12:18:13.250 266 12522.50 54.23 55279.95 88888.00 2007-09-23 12:18:13.375 266 12522.58 54.27 55279.93 88888.00 2007-09-23 12:18:13.500 266 12522.62 54.33 55279.93 88888.00 2007-09-23 12:18:13.625 266 12522.60 54.27 55279.93 88888.00 2007-09-23 12:18:13.750 266 12522.58 54.23 55279.95 88888.00 2007-09-23 12:18:13.875 266 12522.50 54.15 55279.95 88888.00 2007-09-23 12:18:14.000 266 12522.45 54.15 55279.93 88888.00 2007-09-23 12:18:14.125 266 12522.48 54.15 55279.95 88888.00 2007-09-23 12:18:14.250 266 12522.52 54.27 55279.97 88888.00 2007-09-23 12:18:14.375 266 12522.52 54.30 55279.95 88888.00 2007-09-23 12:18:14.500 266 12522.48 54.25 55279.95 88888.00 2007-09-23 12:18:14.625 266 12522.50 54.27 55279.95 88888.00 2007-09-23 12:18:14.750 266 12522.55 54.23 55279.95 88888.00 2007-09-23 12:18:14.875 266 12522.52 54.20 55279.95 88888.00 2007-09-23 12:18:15.000 266 12522.55 54.20 55279.93 88888.00 2007-09-23 12:18:15.125 266 12522.62 54.27 55279.95 88888.00 2007-09-23 12:18:15.250 266 12522.58 54.20 55279.95 88888.00 2007-09-23 12:18:15.375 266 12522.55 54.20 55279.90 88888.00 2007-09-23 12:18:15.500 266 12522.55 54.23 55279.93 88888.00 2007-09-23 12:18:15.625 266 12522.62 54.25 55279.93 88888.00 2007-09-23 12:18:15.750 266 12522.67 54.20 55279.95 88888.00 2007-09-23 12:18:15.875 266 12522.73 54.20 55279.95 88888.00 2007-09-23 12:18:16.000 266 12522.73 54.17 55279.95 88888.00 2007-09-23 12:18:16.125 266 12522.67 54.20 55279.93 88888.00 2007-09-23 12:18:16.250 266 12522.67 54.25 55280.00 88888.00 2007-09-23 12:18:16.375 266 12522.73 54.27 55280.00 88888.00 2007-09-23 12:18:16.500 266 12522.70 54.23 55279.97 88888.00 2007-09-23 12:18:16.625 266 12522.80 54.23 55279.95 88888.00 2007-09-23 12:18:16.750 266 12522.83 54.25 55279.97 88888.00 2007-09-23 12:18:16.875 266 12522.83 54.30 55279.97 88888.00 2007-09-23 12:18:17.000 266 12522.75 54.27 55279.93 88888.00 2007-09-23 12:18:17.125 266 12522.75 54.25 55279.93 88888.00 2007-09-23 12:18:17.250 266 12522.67 54.23 55279.93 88888.00 2007-09-23 12:18:17.375 266 12522.70 54.30 55279.95 88888.00 2007-09-23 12:18:17.500 266 12522.77 54.23 55279.90 88888.00 2007-09-23 12:18:17.625 266 12522.77 54.17 55279.88 88888.00 2007-09-23 12:18:17.750 266 12522.77 54.25 55279.93 88888.00 2007-09-23 12:18:17.875 266 12522.67 54.27 55279.93 88888.00 2007-09-23 12:18:18.000 266 12522.73 54.17 55279.90 88888.00 2007-09-23 12:18:18.125 266 12522.80 54.25 55279.97 88888.00 2007-09-23 12:18:18.250 266 12522.80 54.30 55279.97 88888.00 2007-09-23 12:18:18.375 266 12522.77 54.25 55279.97 88888.00 2007-09-23 12:18:18.500 266 12522.75 54.30 55279.97 88888.00 2007-09-23 12:18:18.625 266 12522.77 54.25 55279.95 88888.00 2007-09-23 12:18:18.750 266 12522.83 54.23 55279.97 88888.00 2007-09-23 12:18:18.875 266 12522.83 54.27 55280.00 88888.00 2007-09-23 12:18:19.000 266 12522.80 54.33 55279.97 88888.00 2007-09-23 12:18:19.125 266 12522.88 54.38 55280.03 88888.00 2007-09-23 12:18:19.250 266 12522.88 54.27 55280.00 88888.00 2007-09-23 12:18:19.375 266 12522.92 54.23 55279.95 88888.00 2007-09-23 12:18:19.500 266 12522.90 54.25 55279.95 88888.00 2007-09-23 12:18:19.625 266 12522.83 54.27 55280.00 88888.00 2007-09-23 12:18:19.750 266 12522.83 54.30 55280.03 88888.00 2007-09-23 12:18:19.875 266 12522.77 54.27 55280.00 88888.00 2007-09-23 12:18:20.000 266 12522.77 54.27 55279.93 88888.00 2007-09-23 12:18:20.125 266 12522.83 54.23 55279.95 88888.00 2007-09-23 12:18:20.250 266 12522.80 54.12 55279.95 88888.00 2007-09-23 12:18:20.375 266 12522.85 54.20 55279.97 88888.00 2007-09-23 12:18:20.500 266 12522.83 54.23 55279.97 88888.00 2007-09-23 12:18:20.625 266 12522.88 54.27 55279.97 88888.00 2007-09-23 12:18:20.750 266 12522.98 54.30 55280.00 88888.00 2007-09-23 12:18:20.875 266 12522.90 54.20 55280.00 88888.00 2007-09-23 12:18:21.000 266 12522.85 54.15 55279.97 88888.00 2007-09-23 12:18:21.125 266 12522.80 54.15 55279.97 88888.00 2007-09-23 12:18:21.250 266 12522.75 54.15 55280.00 88888.00 2007-09-23 12:18:21.375 266 12522.85 54.23 55280.00 88888.00 2007-09-23 12:18:21.500 266 12522.83 54.23 55280.00 88888.00 2007-09-23 12:18:21.625 266 12522.75 54.17 55280.00 88888.00 2007-09-23 12:18:21.750 266 12522.75 54.15 55280.00 88888.00 2007-09-23 12:18:21.875 266 12522.83 54.17 55280.03 88888.00 2007-09-23 12:18:22.000 266 12522.88 54.20 55280.03 88888.00 2007-09-23 12:18:22.125 266 12522.80 54.15 55280.05 88888.00 2007-09-23 12:18:22.250 266 12522.75 54.15 55280.05 88888.00 2007-09-23 12:18:22.375 266 12522.80 54.15 55280.05 88888.00 2007-09-23 12:18:22.500 266 12522.80 54.12 55280.03 88888.00 2007-09-23 12:18:22.625 266 12522.83 54.15 55280.03 88888.00 2007-09-23 12:18:22.750 266 12522.80 54.15 55280.03 88888.00 2007-09-23 12:18:22.875 266 12522.75 54.12 55280.03 88888.00 2007-09-23 12:18:23.000 266 12522.67 54.12 55279.97 88888.00 2007-09-23 12:18:23.125 266 12522.73 54.15 55280.00 88888.00 2007-09-23 12:18:23.250 266 12522.70 54.17 55279.97 88888.00 2007-09-23 12:18:23.375 266 12522.73 54.15 55280.00 88888.00 2007-09-23 12:18:23.500 266 12522.70 54.12 55279.97 88888.00 2007-09-23 12:18:23.625 266 12522.75 54.17 55280.03 88888.00 2007-09-23 12:18:23.750 266 12522.73 54.17 55280.07 88888.00 2007-09-23 12:18:23.875 266 12522.70 54.15 55280.07 88888.00 2007-09-23 12:18:24.000 266 12522.62 54.10 55280.05 88888.00 2007-09-23 12:18:24.125 266 12522.58 54.10 55280.05 88888.00 2007-09-23 12:18:24.250 266 12522.65 54.08 55280.03 88888.00 2007-09-23 12:18:24.375 266 12522.70 54.05 55280.05 88888.00 2007-09-23 12:18:24.500 266 12522.70 54.12 55280.05 88888.00 2007-09-23 12:18:24.625 266 12522.65 54.17 55280.07 88888.00 2007-09-23 12:18:24.750 266 12522.60 54.10 55280.05 88888.00 2007-09-23 12:18:24.875 266 12522.55 54.10 55280.05 88888.00 2007-09-23 12:18:25.000 266 12522.58 54.05 55280.03 88888.00 2007-09-23 12:18:25.125 266 12522.60 54.05 55280.05 88888.00 2007-09-23 12:18:25.250 266 12522.62 54.10 55280.05 88888.00 2007-09-23 12:18:25.375 266 12522.65 54.08 55280.05 88888.00 2007-09-23 12:18:25.500 266 12522.62 54.08 55280.05 88888.00 2007-09-23 12:18:25.625 266 12522.58 54.10 55280.07 88888.00 2007-09-23 12:18:25.750 266 12522.52 54.08 55280.07 88888.00 2007-09-23 12:18:25.875 266 12522.62 54.05 55280.07 88888.00 2007-09-23 12:18:26.000 266 12522.55 54.00 55280.05 88888.00 2007-09-23 12:18:26.125 266 12522.50 53.98 55280.07 88888.00 2007-09-23 12:18:26.250 266 12522.50 54.00 55280.10 88888.00 2007-09-23 12:18:26.375 266 12522.58 54.02 55280.10 88888.00 2007-09-23 12:18:26.500 266 12522.55 54.05 55280.07 88888.00 2007-09-23 12:18:26.625 266 12522.50 54.02 55280.07 88888.00 2007-09-23 12:18:26.750 266 12522.52 54.05 55280.10 88888.00 2007-09-23 12:18:26.875 266 12522.60 54.05 55280.12 88888.00 2007-09-23 12:18:27.000 266 12522.52 54.02 55280.07 88888.00 2007-09-23 12:18:27.125 266 12522.52 54.02 55280.10 88888.00 2007-09-23 12:18:27.250 266 12522.55 54.05 55280.12 88888.00 2007-09-23 12:18:27.375 266 12522.58 54.05 55280.15 88888.00 2007-09-23 12:18:27.500 266 12522.58 54.00 55280.10 88888.00 2007-09-23 12:18:27.625 266 12522.50 53.95 55280.07 88888.00 2007-09-23 12:18:27.750 266 12522.45 53.98 55280.12 88888.00 2007-09-23 12:18:27.875 266 12522.45 53.98 55280.15 88888.00 2007-09-23 12:18:28.000 266 12522.45 53.98 55280.12 88888.00 2007-09-23 12:18:28.125 266 12522.48 53.98 55280.12 88888.00 2007-09-23 12:18:28.250 266 12522.48 53.90 55280.12 88888.00 2007-09-23 12:18:28.375 266 12522.55 53.98 55280.12 88888.00 2007-09-23 12:18:28.500 266 12522.55 54.00 55280.12 88888.00 2007-09-23 12:18:28.625 266 12522.48 53.95 55280.10 88888.00 2007-09-23 12:18:28.750 266 12522.40 53.95 55280.10 88888.00 2007-09-23 12:18:28.875 266 12522.40 53.95 55280.12 88888.00 2007-09-23 12:18:29.000 266 12522.40 53.98 55280.12 88888.00 2007-09-23 12:18:29.125 266 12522.45 54.00 55280.18 88888.00 2007-09-23 12:18:29.250 266 12522.42 54.00 55280.15 88888.00 2007-09-23 12:18:29.375 266 12522.38 53.92 55280.12 88888.00 2007-09-23 12:18:29.500 266 12522.35 53.92 55280.12 88888.00 2007-09-23 12:18:29.625 266 12522.35 53.90 55280.15 88888.00 2007-09-23 12:18:29.750 266 12522.38 53.98 55280.15 88888.00 2007-09-23 12:18:29.875 266 12522.35 54.00 55280.15 88888.00 2007-09-23 12:18:30.000 266 12522.38 53.95 55280.12 88888.00 2007-09-23 12:18:30.125 266 12522.35 53.95 55280.15 88888.00 2007-09-23 12:18:30.250 266 12522.33 53.98 55280.18 88888.00 2007-09-23 12:18:30.375 266 12522.30 54.00 55280.18 88888.00 2007-09-23 12:18:30.500 266 12522.20 53.90 55280.15 88888.00 2007-09-23 12:18:30.625 266 12522.25 53.92 55280.15 88888.00 2007-09-23 12:18:30.750 266 12522.30 53.95 55280.12 88888.00 2007-09-23 12:18:30.875 266 12522.30 54.00 55280.12 88888.00 2007-09-23 12:18:31.000 266 12522.25 54.02 55280.15 88888.00 2007-09-23 12:18:31.125 266 12522.25 54.00 55280.18 88888.00 2007-09-23 12:18:31.250 266 12522.17 53.95 55280.18 88888.00 2007-09-23 12:18:31.375 266 12522.12 54.00 55280.15 88888.00 2007-09-23 12:18:31.500 266 12522.12 53.98 55280.10 88888.00 2007-09-23 12:18:31.625 266 12522.15 54.00 55280.15 88888.00 2007-09-23 12:18:31.750 266 12522.20 54.00 55280.18 88888.00 2007-09-23 12:18:31.875 266 12522.12 53.95 55280.15 88888.00 2007-09-23 12:18:32.000 266 12522.10 53.98 55280.18 88888.00 2007-09-23 12:18:32.125 266 12522.10 53.98 55280.20 88888.00 2007-09-23 12:18:32.250 266 12522.10 53.98 55280.22 88888.00 2007-09-23 12:18:32.375 266 12522.17 53.98 55280.25 88888.00 2007-09-23 12:18:32.500 266 12522.05 53.92 55280.25 88888.00 2007-09-23 12:18:32.625 266 12521.98 53.85 55280.20 88888.00 2007-09-23 12:18:32.750 266 12522.00 53.90 55280.20 88888.00 2007-09-23 12:18:32.875 266 12521.95 53.92 55280.22 88888.00 2007-09-23 12:18:33.000 266 12521.95 53.90 55280.22 88888.00 2007-09-23 12:18:33.125 266 12522.05 53.98 55280.25 88888.00 2007-09-23 12:18:33.250 266 12522.05 54.00 55280.25 88888.00 2007-09-23 12:18:33.375 266 12522.02 53.95 55280.22 88888.00 2007-09-23 12:18:33.500 266 12522.05 53.90 55280.25 88888.00 2007-09-23 12:18:33.625 266 12522.00 53.98 55280.25 88888.00 2007-09-23 12:18:33.750 266 12522.05 54.02 55280.22 88888.00 2007-09-23 12:18:33.875 266 12522.02 54.00 55280.25 88888.00 2007-09-23 12:18:34.000 266 12522.00 53.95 55280.28 88888.00 2007-09-23 12:18:34.125 266 12521.95 53.95 55280.28 88888.00 2007-09-23 12:18:34.250 266 12521.85 53.92 55280.28 88888.00 2007-09-23 12:18:34.375 266 12521.83 53.90 55280.28 88888.00 2007-09-23 12:18:34.500 266 12521.83 53.90 55280.28 88888.00 2007-09-23 12:18:34.625 266 12521.88 53.98 55280.30 88888.00 2007-09-23 12:18:34.750 266 12521.85 54.00 55280.30 88888.00 2007-09-23 12:18:34.875 266 12521.77 53.95 55280.32 88888.00 2007-09-23 12:18:35.000 266 12521.73 53.90 55280.30 88888.00 2007-09-23 12:18:35.125 266 12521.70 53.95 55280.30 88888.00 2007-09-23 12:18:35.250 266 12521.67 53.95 55280.32 88888.00 2007-09-23 12:18:35.375 266 12521.62 53.92 55280.32 88888.00 2007-09-23 12:18:35.500 266 12521.60 53.90 55280.32 88888.00 2007-09-23 12:18:35.625 266 12521.62 53.88 55280.32 88888.00 2007-09-23 12:18:35.750 266 12521.58 53.80 55280.32 88888.00 2007-09-23 12:18:35.875 266 12521.55 53.80 55280.30 88888.00 2007-09-23 12:18:36.000 266 12521.55 53.88 55280.30 88888.00 2007-09-23 12:18:36.125 266 12521.48 53.85 55280.32 88888.00 2007-09-23 12:18:36.250 266 12521.38 53.77 55280.30 88888.00 2007-09-23 12:18:36.375 266 12521.35 53.80 55280.30 88888.00 2007-09-23 12:18:36.500 266 12521.33 53.80 55280.32 88888.00 2007-09-23 12:18:36.625 266 12521.30 53.75 55280.28 88888.00 2007-09-23 12:18:36.750 266 12521.33 53.70 55280.28 88888.00 2007-09-23 12:18:36.875 266 12521.35 53.73 55280.32 88888.00 2007-09-23 12:18:37.000 266 12521.27 53.73 55280.38 88888.00 2007-09-23 12:18:37.125 266 12521.20 53.67 55280.35 88888.00 2007-09-23 12:18:37.250 266 12521.15 53.62 55280.40 88888.00 2007-09-23 12:18:37.375 266 12521.17 53.73 55280.45 88888.00 2007-09-23 12:18:37.500 266 12521.15 53.75 55280.43 88888.00 2007-09-23 12:18:37.625 266 12521.05 53.73 55280.43 88888.00 2007-09-23 12:18:37.750 266 12521.00 53.67 55280.40 88888.00 2007-09-23 12:18:37.875 266 12520.95 53.67 55280.40 88888.00 2007-09-23 12:18:38.000 266 12520.95 53.62 55280.38 88888.00 2007-09-23 12:18:38.125 266 12520.95 53.60 55280.40 88888.00 2007-09-23 12:18:38.250 266 12520.95 53.60 55280.40 88888.00 2007-09-23 12:18:38.375 266 12520.98 53.62 55280.40 88888.00 2007-09-23 12:18:38.500 266 12521.02 53.62 55280.43 88888.00 2007-09-23 12:18:38.625 266 12521.02 53.62 55280.45 88888.00 2007-09-23 12:18:38.750 266 12520.92 53.62 55280.45 88888.00 2007-09-23 12:18:38.875 266 12520.77 53.62 55280.43 88888.00 2007-09-23 12:18:39.000 266 12520.80 53.60 55280.45 88888.00 2007-09-23 12:18:39.125 266 12520.77 53.58 55280.47 88888.00 2007-09-23 12:18:39.250 266 12520.75 53.52 55280.47 88888.00 2007-09-23 12:18:39.375 266 12520.75 53.60 55280.47 88888.00 2007-09-23 12:18:39.500 266 12520.77 53.62 55280.45 88888.00 2007-09-23 12:18:39.625 266 12520.73 53.58 55280.45 88888.00 2007-09-23 12:18:39.750 266 12520.73 53.52 55280.45 88888.00 2007-09-23 12:18:39.875 266 12520.73 53.58 55280.45 88888.00 2007-09-23 12:18:40.000 266 12520.75 53.62 55280.47 88888.00 2007-09-23 12:18:40.125 266 12520.75 53.60 55280.45 88888.00 2007-09-23 12:18:40.250 266 12520.70 53.62 55280.50 88888.00 2007-09-23 12:18:40.375 266 12520.70 53.65 55280.53 88888.00 2007-09-23 12:18:40.500 266 12520.67 53.62 55280.50 88888.00 2007-09-23 12:18:40.625 266 12520.60 53.58 55280.43 88888.00 2007-09-23 12:18:40.750 266 12520.58 53.60 55280.47 88888.00 2007-09-23 12:18:40.875 266 12520.50 53.60 55280.47 88888.00 2007-09-23 12:18:41.000 266 12520.50 53.62 55280.47 88888.00 2007-09-23 12:18:41.125 266 12520.58 53.67 55280.53 88888.00 2007-09-23 12:18:41.250 266 12520.50 53.62 55280.47 88888.00 2007-09-23 12:18:41.375 266 12520.50 53.60 55280.45 88888.00 2007-09-23 12:18:41.500 266 12520.52 53.62 55280.50 88888.00 2007-09-23 12:18:41.625 266 12520.60 53.65 55280.53 88888.00 2007-09-23 12:18:41.750 266 12520.55 53.60 55280.50 88888.00 2007-09-23 12:18:41.875 266 12520.50 53.60 55280.50 88888.00 2007-09-23 12:18:42.000 266 12520.48 53.60 55280.50 88888.00 2007-09-23 12:18:42.125 266 12520.40 53.55 55280.55 88888.00 2007-09-23 12:18:42.250 266 12520.42 53.62 55280.55 88888.00 2007-09-23 12:18:42.375 266 12520.45 53.65 55280.55 88888.00 2007-09-23 12:18:42.500 266 12520.45 53.60 55280.57 88888.00 2007-09-23 12:18:42.625 266 12520.50 53.60 55280.60 88888.00 2007-09-23 12:18:42.750 266 12520.48 53.60 55280.57 88888.00 2007-09-23 12:18:42.875 266 12520.45 53.62 55280.53 88888.00 2007-09-23 12:18:43.000 266 12520.42 53.60 55280.50 88888.00 2007-09-23 12:18:43.125 266 12520.35 53.58 55280.50 88888.00 2007-09-23 12:18:43.250 266 12520.27 53.55 55280.53 88888.00 2007-09-23 12:18:43.375 266 12520.30 53.55 55280.55 88888.00 2007-09-23 12:18:43.500 266 12520.30 53.55 55280.55 88888.00 2007-09-23 12:18:43.625 266 12520.27 53.58 55280.55 88888.00 2007-09-23 12:18:43.750 266 12520.27 53.62 55280.55 88888.00 2007-09-23 12:18:43.875 266 12520.25 53.60 55280.57 88888.00 2007-09-23 12:18:44.000 266 12520.17 53.55 55280.57 88888.00 2007-09-23 12:18:44.125 266 12520.25 53.52 55280.55 88888.00 2007-09-23 12:18:44.250 266 12520.17 53.50 55280.60 88888.00 2007-09-23 12:18:44.375 266 12520.17 53.55 55280.60 88888.00 2007-09-23 12:18:44.500 266 12520.23 53.58 55280.62 88888.00 2007-09-23 12:18:44.625 266 12520.25 53.52 55280.62 88888.00 2007-09-23 12:18:44.750 266 12520.25 53.50 55280.60 88888.00 2007-09-23 12:18:44.875 266 12520.15 53.45 55280.60 88888.00 2007-09-23 12:18:45.000 266 12520.23 53.50 55280.62 88888.00 2007-09-23 12:18:45.125 266 12520.25 53.52 55280.65 88888.00 2007-09-23 12:18:45.250 266 12520.27 53.55 55280.65 88888.00 2007-09-23 12:18:45.375 266 12520.38 53.58 55280.65 88888.00 2007-09-23 12:18:45.500 266 12520.33 53.52 55280.62 88888.00 2007-09-23 12:18:45.625 266 12520.25 53.52 55280.65 88888.00 2007-09-23 12:18:45.750 266 12520.23 53.55 55280.65 88888.00 2007-09-23 12:18:45.875 266 12520.23 53.52 55280.62 88888.00 2007-09-23 12:18:46.000 266 12520.23 53.48 55280.60 88888.00 2007-09-23 12:18:46.125 266 12520.23 53.48 55280.62 88888.00 2007-09-23 12:18:46.250 266 12520.25 53.48 55280.60 88888.00 2007-09-23 12:18:46.375 266 12520.23 53.50 55280.57 88888.00 2007-09-23 12:18:46.500 266 12520.17 53.48 55280.60 88888.00 2007-09-23 12:18:46.625 266 12520.25 53.52 55280.62 88888.00 2007-09-23 12:18:46.750 266 12520.27 53.52 55280.62 88888.00 2007-09-23 12:18:46.875 266 12520.20 53.48 55280.60 88888.00 2007-09-23 12:18:47.000 266 12520.17 53.48 55280.60 88888.00 2007-09-23 12:18:47.125 266 12520.23 53.48 55280.62 88888.00 2007-09-23 12:18:47.250 266 12520.20 53.45 55280.62 88888.00 2007-09-23 12:18:47.375 266 12520.17 53.45 55280.68 88888.00 2007-09-23 12:18:47.500 266 12520.12 53.48 55280.68 88888.00 2007-09-23 12:18:47.625 266 12520.12 53.45 55280.68 88888.00 2007-09-23 12:18:47.750 266 12520.12 53.42 55280.60 88888.00 2007-09-23 12:18:47.875 266 12520.12 53.45 55280.60 88888.00 2007-09-23 12:18:48.000 266 12520.20 53.52 55280.60 88888.00 2007-09-23 12:18:48.125 266 12520.20 53.52 55280.62 88888.00 2007-09-23 12:18:48.250 266 12520.12 53.48 55280.62 88888.00 2007-09-23 12:18:48.375 266 12520.15 53.45 55280.60 88888.00 2007-09-23 12:18:48.500 266 12520.15 53.42 55280.60 88888.00 2007-09-23 12:18:48.625 266 12520.12 53.45 55280.62 88888.00 2007-09-23 12:18:48.750 266 12520.10 53.42 55280.62 88888.00 2007-09-23 12:18:48.875 266 12520.10 53.38 55280.60 88888.00 2007-09-23 12:18:49.000 266 12520.12 53.40 55280.57 88888.00 2007-09-23 12:18:49.125 266 12520.15 53.50 55280.65 88888.00 2007-09-23 12:18:49.250 266 12520.08 53.48 55280.65 88888.00 2007-09-23 12:18:49.375 266 12520.02 53.50 55280.65 88888.00 2007-09-23 12:18:49.500 266 12520.00 53.48 55280.68 88888.00 2007-09-23 12:18:49.625 266 12520.08 53.45 55280.68 88888.00 2007-09-23 12:18:49.750 266 12520.08 53.45 55280.65 88888.00 2007-09-23 12:18:49.875 266 12520.00 53.48 55280.65 88888.00 2007-09-23 12:18:50.000 266 12519.95 53.45 55280.65 88888.00 2007-09-23 12:18:50.125 266 12520.05 53.50 55280.68 88888.00 2007-09-23 12:18:50.250 266 12520.10 53.52 55280.68 88888.00 2007-09-23 12:18:50.375 266 12520.05 53.48 55280.65 88888.00 2007-09-23 12:18:50.500 266 12520.00 53.42 55280.62 88888.00 2007-09-23 12:18:50.625 266 12520.02 53.42 55280.60 88888.00 2007-09-23 12:18:50.750 266 12520.02 53.40 55280.62 88888.00 2007-09-23 12:18:50.875 266 12519.98 53.35 55280.65 88888.00 2007-09-23 12:18:51.000 266 12520.00 53.38 55280.62 88888.00 2007-09-23 12:18:51.125 266 12520.05 53.48 55280.62 88888.00 2007-09-23 12:18:51.250 266 12520.08 53.40 55280.60 88888.00 2007-09-23 12:18:51.375 266 12520.12 53.42 55280.62 88888.00 2007-09-23 12:18:51.500 266 12520.10 53.48 55280.62 88888.00 2007-09-23 12:18:51.625 266 12520.05 53.48 55280.65 88888.00 2007-09-23 12:18:51.750 266 12520.08 53.50 55280.65 88888.00 2007-09-23 12:18:51.875 266 12520.08 53.48 55280.62 88888.00 2007-09-23 12:18:52.000 266 12520.10 53.48 55280.60 88888.00 2007-09-23 12:18:52.125 266 12520.08 53.48 55280.60 88888.00 2007-09-23 12:18:52.250 266 12520.05 53.48 55280.57 88888.00 2007-09-23 12:18:52.375 266 12520.08 53.48 55280.60 88888.00 2007-09-23 12:18:52.500 266 12520.12 53.48 55280.60 88888.00 2007-09-23 12:18:52.625 266 12520.17 53.45 55280.57 88888.00 2007-09-23 12:18:52.750 266 12520.23 53.45 55280.55 88888.00 2007-09-23 12:18:52.875 266 12520.20 53.45 55280.55 88888.00 2007-09-23 12:18:53.000 266 12520.15 53.50 55280.57 88888.00 2007-09-23 12:18:53.125 266 12520.15 53.50 55280.55 88888.00 2007-09-23 12:18:53.250 266 12520.15 53.50 55280.55 88888.00 2007-09-23 12:18:53.375 266 12520.23 53.50 55280.53 88888.00 2007-09-23 12:18:53.500 266 12520.23 53.50 55280.53 88888.00 2007-09-23 12:18:53.625 266 12520.15 53.48 55280.47 88888.00 2007-09-23 12:18:53.750 266 12520.08 53.45 55280.47 88888.00 2007-09-23 12:18:53.875 266 12520.20 53.48 55280.53 88888.00 2007-09-23 12:18:54.000 266 12520.25 53.48 55280.55 88888.00 2007-09-23 12:18:54.125 266 12520.27 53.50 55280.53 88888.00 2007-09-23 12:18:54.250 266 12520.30 53.50 55280.53 88888.00 2007-09-23 12:18:54.375 266 12520.35 53.52 55280.55 88888.00 2007-09-23 12:18:54.500 266 12520.33 53.50 55280.57 88888.00 2007-09-23 12:18:54.625 266 12520.25 53.45 55280.53 88888.00 2007-09-23 12:18:54.750 266 12520.25 53.45 55280.50 88888.00 2007-09-23 12:18:54.875 266 12520.33 53.50 55280.50 88888.00 2007-09-23 12:18:55.000 266 12520.38 53.48 55280.50 88888.00 2007-09-23 12:18:55.125 266 12520.35 53.45 55280.53 88888.00 2007-09-23 12:18:55.250 266 12520.38 53.48 55280.53 88888.00 2007-09-23 12:18:55.375 266 12520.48 53.50 55280.50 88888.00 2007-09-23 12:18:55.500 266 12520.42 53.48 55280.47 88888.00 2007-09-23 12:18:55.625 266 12520.42 53.45 55280.50 88888.00 2007-09-23 12:18:55.750 266 12520.52 53.48 55280.47 88888.00 2007-09-23 12:18:55.875 266 12520.62 53.52 55280.50 88888.00 2007-09-23 12:18:56.000 266 12520.60 53.50 55280.50 88888.00 2007-09-23 12:18:56.125 266 12520.60 53.48 55280.50 88888.00 2007-09-23 12:18:56.250 266 12520.52 53.48 55280.45 88888.00 2007-09-23 12:18:56.375 266 12520.48 53.48 55280.45 88888.00 2007-09-23 12:18:56.500 266 12520.50 53.52 55280.43 88888.00 2007-09-23 12:18:56.625 266 12520.60 53.52 55280.45 88888.00 2007-09-23 12:18:56.750 266 12520.67 53.50 55280.43 88888.00 2007-09-23 12:18:56.875 266 12520.65 53.50 55280.43 88888.00 2007-09-23 12:18:57.000 266 12520.75 53.55 55280.45 88888.00 2007-09-23 12:18:57.125 266 12520.77 53.55 55280.43 88888.00 2007-09-23 12:18:57.250 266 12520.73 53.48 55280.38 88888.00 2007-09-23 12:18:57.375 266 12520.75 53.50 55280.35 88888.00 2007-09-23 12:18:57.500 266 12520.73 53.50 55280.38 88888.00 2007-09-23 12:18:57.625 266 12520.73 53.42 55280.35 88888.00 2007-09-23 12:18:57.750 266 12520.77 53.38 55280.35 88888.00 2007-09-23 12:18:57.875 266 12520.83 53.45 55280.35 88888.00 2007-09-23 12:18:58.000 266 12520.85 53.48 55280.38 88888.00 2007-09-23 12:18:58.125 266 12520.77 53.45 55280.35 88888.00 2007-09-23 12:18:58.250 266 12520.77 53.48 55280.35 88888.00 2007-09-23 12:18:58.375 266 12520.83 53.45 55280.32 88888.00 2007-09-23 12:18:58.500 266 12520.77 53.42 55280.30 88888.00 2007-09-23 12:18:58.625 266 12520.80 53.48 55280.32 88888.00 2007-09-23 12:18:58.750 266 12520.80 53.50 55280.35 88888.00 2007-09-23 12:18:58.875 266 12520.73 53.45 55280.32 88888.00 2007-09-23 12:18:59.000 266 12520.77 53.42 55280.32 88888.00 2007-09-23 12:18:59.125 266 12520.85 53.42 55280.32 88888.00 2007-09-23 12:18:59.250 266 12520.88 53.42 55280.35 88888.00 2007-09-23 12:18:59.375 266 12520.90 53.42 55280.35 88888.00 2007-09-23 12:18:59.500 266 12520.90 53.45 55280.35 88888.00 2007-09-23 12:18:59.625 266 12520.95 53.48 55280.38 88888.00 2007-09-23 12:18:59.750 266 12520.95 53.48 55280.32 88888.00 2007-09-23 12:18:59.875 266 12520.98 53.42 55280.25 88888.00 2007-09-23 12:19:00.000 266 12521.05 53.42 55280.25 88888.00 2007-09-23 12:19:00.125 266 12521.05 53.42 55280.28 88888.00 2007-09-23 12:19:00.250 266 12521.05 53.40 55280.28 88888.00 2007-09-23 12:19:00.375 266 12521.10 53.40 55280.25 88888.00 2007-09-23 12:19:00.500 266 12521.12 53.38 55280.25 88888.00 2007-09-23 12:19:00.625 266 12521.15 53.38 55280.28 88888.00 2007-09-23 12:19:00.750 266 12521.17 53.40 55280.28 88888.00 2007-09-23 12:19:00.875 266 12521.10 53.38 55280.25 88888.00 2007-09-23 12:19:01.000 266 12521.05 53.33 55280.18 88888.00 2007-09-23 12:19:01.125 266 12521.12 53.33 55280.20 88888.00 2007-09-23 12:19:01.250 266 12521.15 53.33 55280.22 88888.00 2007-09-23 12:19:01.375 266 12521.15 53.30 55280.20 88888.00 2007-09-23 12:19:01.500 266 12521.17 53.30 55280.22 88888.00 2007-09-23 12:19:01.625 266 12521.30 53.33 55280.20 88888.00 2007-09-23 12:19:01.750 266 12521.30 53.33 55280.15 88888.00 2007-09-23 12:19:01.875 266 12521.25 53.25 55280.15 88888.00 2007-09-23 12:19:02.000 266 12521.23 53.25 55280.12 88888.00 2007-09-23 12:19:02.125 266 12521.27 53.27 55280.15 88888.00 2007-09-23 12:19:02.250 266 12521.35 53.30 55280.20 88888.00 2007-09-23 12:19:02.375 266 12521.42 53.35 55280.22 88888.00 2007-09-23 12:19:02.500 266 12521.40 53.30 55280.18 88888.00 2007-09-23 12:19:02.625 266 12521.42 53.27 55280.18 88888.00 2007-09-23 12:19:02.750 266 12521.45 53.30 55280.18 88888.00 2007-09-23 12:19:02.875 266 12521.45 53.35 55280.18 88888.00 2007-09-23 12:19:03.000 266 12521.45 53.35 55280.18 88888.00 2007-09-23 12:19:03.125 266 12521.48 53.33 55280.18 88888.00 2007-09-23 12:19:03.250 266 12521.40 53.35 55280.18 88888.00 2007-09-23 12:19:03.375 266 12521.42 53.35 55280.15 88888.00 2007-09-23 12:19:03.500 266 12521.45 53.35 55280.18 88888.00 2007-09-23 12:19:03.625 266 12521.52 53.35 55280.18 88888.00 2007-09-23 12:19:03.750 266 12521.55 53.33 55280.15 88888.00 2007-09-23 12:19:03.875 266 12521.65 53.30 55280.15 88888.00 2007-09-23 12:19:04.000 266 12521.67 53.25 55280.12 88888.00 2007-09-23 12:19:04.125 266 12521.67 53.30 55280.15 88888.00 2007-09-23 12:19:04.250 266 12521.67 53.30 55280.18 88888.00 2007-09-23 12:19:04.375 266 12521.67 53.33 55280.18 88888.00 2007-09-23 12:19:04.500 266 12521.62 53.35 55280.15 88888.00 2007-09-23 12:19:04.625 266 12521.62 53.30 55280.18 88888.00 2007-09-23 12:19:04.750 266 12521.62 53.27 55280.15 88888.00 2007-09-23 12:19:04.875 266 12521.67 53.33 55280.15 88888.00 2007-09-23 12:19:05.000 266 12521.70 53.35 55280.12 88888.00 2007-09-23 12:19:05.125 266 12521.77 53.30 55280.18 88888.00 2007-09-23 12:19:05.250 266 12521.77 53.33 55280.18 88888.00 2007-09-23 12:19:05.375 266 12521.83 53.33 55280.20 88888.00 2007-09-23 12:19:05.500 266 12521.83 53.38 55280.20 88888.00 2007-09-23 12:19:05.625 266 12521.80 53.38 55280.20 88888.00 2007-09-23 12:19:05.750 266 12521.80 53.38 55280.18 88888.00 2007-09-23 12:19:05.875 266 12521.80 53.33 55280.15 88888.00 2007-09-23 12:19:06.000 266 12521.77 53.30 55280.12 88888.00 2007-09-23 12:19:06.125 266 12521.77 53.30 55280.12 88888.00 2007-09-23 12:19:06.250 266 12521.70 53.23 55280.12 88888.00 2007-09-23 12:19:06.375 266 12521.65 53.27 55280.10 88888.00 2007-09-23 12:19:06.500 266 12521.65 53.27 55280.15 88888.00 2007-09-23 12:19:06.625 266 12521.67 53.30 55280.18 88888.00 2007-09-23 12:19:06.750 266 12521.75 53.35 55280.15 88888.00 2007-09-23 12:19:06.875 266 12521.73 53.33 55280.15 88888.00 2007-09-23 12:19:07.000 266 12521.75 53.27 55280.18 88888.00 2007-09-23 12:19:07.125 266 12521.77 53.30 55280.15 88888.00 2007-09-23 12:19:07.250 266 12521.67 53.20 55280.15 88888.00 2007-09-23 12:19:07.375 266 12521.75 53.23 55280.12 88888.00 2007-09-23 12:19:07.500 266 12521.80 53.25 55280.12 88888.00 2007-09-23 12:19:07.625 266 12521.77 53.23 55280.10 88888.00 2007-09-23 12:19:07.750 266 12521.70 53.20 55280.10 88888.00 2007-09-23 12:19:07.875 266 12521.67 53.25 55280.10 88888.00 2007-09-23 12:19:08.000 266 12521.80 53.25 55280.12 88888.00 2007-09-23 12:19:08.125 266 12521.83 53.23 55280.12 88888.00 2007-09-23 12:19:08.250 266 12521.80 53.17 55280.12 88888.00 2007-09-23 12:19:08.375 266 12521.80 53.20 55280.12 88888.00 2007-09-23 12:19:08.500 266 12521.83 53.17 55280.07 88888.00 2007-09-23 12:19:08.625 266 12521.77 53.15 55280.10 88888.00 2007-09-23 12:19:08.750 266 12521.73 53.12 55280.10 88888.00 2007-09-23 12:19:08.875 266 12521.77 53.17 55280.12 88888.00 2007-09-23 12:19:09.000 266 12521.80 53.15 55280.15 88888.00 2007-09-23 12:19:09.125 266 12521.83 53.10 55280.12 88888.00 2007-09-23 12:19:09.250 266 12521.90 53.10 55280.15 88888.00 2007-09-23 12:19:09.375 266 12521.92 53.10 55280.15 88888.00 2007-09-23 12:19:09.500 266 12521.88 53.00 55280.10 88888.00 2007-09-23 12:19:09.625 266 12521.85 53.00 55280.10 88888.00 2007-09-23 12:19:09.750 266 12521.83 53.05 55280.12 88888.00 2007-09-23 12:19:09.875 266 12521.85 53.12 55280.18 88888.00 2007-09-23 12:19:10.000 266 12521.90 53.08 55280.12 88888.00 2007-09-23 12:19:10.125 266 12521.88 53.02 55280.12 88888.00 2007-09-23 12:19:10.250 266 12521.88 53.02 55280.12 88888.00 2007-09-23 12:19:10.375 266 12521.88 52.98 55280.07 88888.00 2007-09-23 12:19:10.500 266 12521.95 53.05 55280.10 88888.00 2007-09-23 12:19:10.625 266 12521.98 53.08 55280.12 88888.00 2007-09-23 12:19:10.750 266 12521.92 53.00 55280.12 88888.00 2007-09-23 12:19:10.875 266 12521.90 52.95 55280.15 88888.00 2007-09-23 12:19:11.000 266 12521.92 52.98 55280.12 88888.00 2007-09-23 12:19:11.125 266 12521.95 53.02 55280.15 88888.00 2007-09-23 12:19:11.250 266 12521.88 52.95 55280.12 88888.00 2007-09-23 12:19:11.375 266 12521.92 52.92 55280.10 88888.00 2007-09-23 12:19:11.500 266 12521.95 52.92 55280.12 88888.00 2007-09-23 12:19:11.625 266 12522.02 52.95 55280.15 88888.00 2007-09-23 12:19:11.750 266 12522.02 52.95 55280.18 88888.00 2007-09-23 12:19:11.875 266 12522.00 52.92 55280.18 88888.00 2007-09-23 12:19:12.000 266 12522.00 52.90 55280.15 88888.00 2007-09-23 12:19:12.125 266 12522.00 52.90 55280.15 88888.00 2007-09-23 12:19:12.250 266 12522.00 52.90 55280.12 88888.00 2007-09-23 12:19:12.375 266 12522.00 52.85 55280.12 88888.00 2007-09-23 12:19:12.500 266 12522.02 52.85 55280.12 88888.00 2007-09-23 12:19:12.625 266 12522.02 52.85 55280.10 88888.00 2007-09-23 12:19:12.750 266 12522.00 52.80 55280.07 88888.00 2007-09-23 12:19:12.875 266 12522.02 52.83 55280.10 88888.00 2007-09-23 12:19:13.000 266 12522.00 52.80 55280.10 88888.00 2007-09-23 12:19:13.125 266 12521.98 52.80 55280.12 88888.00 2007-09-23 12:19:13.250 266 12521.92 52.77 55280.12 88888.00 2007-09-23 12:19:13.375 266 12522.00 52.75 55280.12 88888.00 2007-09-23 12:19:13.500 266 12522.05 52.77 55280.15 88888.00 2007-09-23 12:19:13.625 266 12522.08 52.83 55280.18 88888.00 2007-09-23 12:19:13.750 266 12522.02 52.77 55280.15 88888.00 2007-09-23 12:19:13.875 266 12521.98 52.75 55280.18 88888.00 2007-09-23 12:19:14.000 266 12521.98 52.70 55280.15 88888.00 2007-09-23 12:19:14.125 266 12521.95 52.65 55280.12 88888.00 2007-09-23 12:19:14.250 266 12521.95 52.67 55280.15 88888.00 2007-09-23 12:19:14.375 266 12522.00 52.67 55280.15 88888.00 2007-09-23 12:19:14.500 266 12521.98 52.70 55280.18 88888.00 2007-09-23 12:19:14.625 266 12521.90 52.65 55280.15 88888.00 2007-09-23 12:19:14.750 266 12521.90 52.65 55280.15 88888.00 2007-09-23 12:19:14.875 266 12521.90 52.58 55280.12 88888.00 2007-09-23 12:19:15.000 266 12521.98 52.58 55280.12 88888.00 2007-09-23 12:19:15.125 266 12522.02 52.65 55280.18 88888.00 2007-09-23 12:19:15.250 266 12522.02 52.55 55280.18 88888.00 2007-09-23 12:19:15.375 266 12522.02 52.55 55280.18 88888.00 2007-09-23 12:19:15.500 266 12522.00 52.58 55280.20 88888.00 2007-09-23 12:19:15.625 266 12521.95 52.60 55280.22 88888.00 2007-09-23 12:19:15.750 266 12521.92 52.58 55280.20 88888.00 2007-09-23 12:19:15.875 266 12521.92 52.55 55280.18 88888.00 2007-09-23 12:19:16.000 266 12522.00 52.55 55280.18 88888.00 2007-09-23 12:19:16.125 266 12522.02 52.58 55280.22 88888.00 2007-09-23 12:19:16.250 266 12522.05 52.52 55280.20 88888.00 2007-09-23 12:19:16.375 266 12522.10 52.50 55280.18 88888.00 2007-09-23 12:19:16.500 266 12522.05 52.50 55280.18 88888.00 2007-09-23 12:19:16.625 266 12522.00 52.52 55280.18 88888.00 2007-09-23 12:19:16.750 266 12521.90 52.52 55280.18 88888.00 2007-09-23 12:19:16.875 266 12521.85 52.48 55280.12 88888.00 2007-09-23 12:19:17.000 266 12521.85 52.48 55280.10 88888.00 2007-09-23 12:19:17.125 266 12521.88 52.50 55280.12 88888.00 2007-09-23 12:19:17.250 266 12521.95 52.52 55280.20 88888.00 2007-09-23 12:19:17.375 266 12522.00 52.50 55280.18 88888.00 2007-09-23 12:19:17.500 266 12522.00 52.50 55280.15 88888.00 2007-09-23 12:19:17.625 266 12521.95 52.48 55280.18 88888.00 2007-09-23 12:19:17.750 266 12522.00 52.52 55280.18 88888.00 2007-09-23 12:19:17.875 266 12522.00 52.48 55280.18 88888.00 2007-09-23 12:19:18.000 266 12521.98 52.45 55280.15 88888.00 2007-09-23 12:19:18.125 266 12521.92 52.42 55280.18 88888.00 2007-09-23 12:19:18.250 266 12521.92 52.35 55280.15 88888.00 2007-09-23 12:19:18.375 266 12521.95 52.38 55280.15 88888.00 2007-09-23 12:19:18.500 266 12522.08 52.45 55280.12 88888.00 2007-09-23 12:19:18.625 266 12522.17 52.50 55280.15 88888.00 2007-09-23 12:19:18.750 266 12522.15 52.45 55280.12 88888.00 2007-09-23 12:19:18.875 266 12522.10 52.40 55280.10 88888.00 2007-09-23 12:19:19.000 266 12522.15 52.42 55280.10 88888.00 2007-09-23 12:19:19.125 266 12522.20 52.45 55280.12 88888.00 2007-09-23 12:19:19.250 266 12522.12 52.38 55280.10 88888.00 2007-09-23 12:19:19.375 266 12522.20 52.38 55280.10 88888.00 2007-09-23 12:19:19.500 266 12522.25 52.45 55280.15 88888.00 2007-09-23 12:19:19.625 266 12522.27 52.52 55280.12 88888.00 2007-09-23 12:19:19.750 266 12522.27 52.45 55280.10 88888.00 2007-09-23 12:19:19.875 266 12522.30 52.42 55280.10 88888.00 2007-09-23 12:19:20.000 266 12522.38 52.45 55280.12 88888.00 2007-09-23 12:19:20.125 266 12522.45 52.45 55280.12 88888.00 2007-09-23 12:19:20.250 266 12522.38 52.42 55280.10 88888.00 2007-09-23 12:19:20.375 266 12522.38 52.45 55280.12 88888.00 2007-09-23 12:19:20.500 266 12522.42 52.52 55280.15 88888.00 2007-09-23 12:19:20.625 266 12522.48 52.45 55280.07 88888.00 2007-09-23 12:19:20.750 266 12522.45 52.40 55280.05 88888.00 2007-09-23 12:19:20.875 266 12522.45 52.38 55280.07 88888.00 2007-09-23 12:19:21.000 266 12522.45 52.30 55280.03 88888.00 2007-09-23 12:19:21.125 266 12522.50 52.35 55280.03 88888.00 2007-09-23 12:19:21.250 266 12522.52 52.35 55280.05 88888.00 2007-09-23 12:19:21.375 266 12522.60 52.33 55280.03 88888.00 2007-09-23 12:19:21.500 266 12522.73 52.40 55280.03 88888.00 2007-09-23 12:19:21.625 266 12522.75 52.40 55280.03 88888.00 2007-09-23 12:19:21.750 266 12522.73 52.38 55280.03 88888.00 2007-09-23 12:19:21.875 266 12522.73 52.38 55280.03 88888.00 2007-09-23 12:19:22.000 266 12522.77 52.38 55280.03 88888.00 2007-09-23 12:19:22.125 266 12522.77 52.35 55280.03 88888.00 2007-09-23 12:19:22.250 266 12522.77 52.33 55280.03 88888.00 2007-09-23 12:19:22.375 266 12522.95 52.40 55280.03 88888.00 2007-09-23 12:19:22.500 266 12523.00 52.35 55280.03 88888.00 2007-09-23 12:19:22.625 266 12523.00 52.27 55279.97 88888.00 2007-09-23 12:19:22.750 266 12522.98 52.33 55279.97 88888.00 2007-09-23 12:19:22.875 266 12522.95 52.38 55279.97 88888.00 2007-09-23 12:19:23.000 266 12522.95 52.40 55279.95 88888.00 2007-09-23 12:19:23.125 266 12522.98 52.40 55279.97 88888.00 2007-09-23 12:19:23.250 266 12523.02 52.33 55280.00 88888.00 2007-09-23 12:19:23.375 266 12523.10 52.33 55279.95 88888.00 2007-09-23 12:19:23.500 266 12523.17 52.38 55279.93 88888.00 2007-09-23 12:19:23.625 266 12523.17 52.42 55279.93 88888.00 2007-09-23 12:19:23.750 266 12523.08 52.33 55279.88 88888.00 2007-09-23 12:19:23.875 266 12523.05 52.40 55279.88 88888.00 2007-09-23 12:19:24.000 266 12523.12 52.45 55279.90 88888.00 2007-09-23 12:19:24.125 266 12523.20 52.50 55279.93 88888.00 2007-09-23 12:19:24.250 266 12523.23 52.45 55279.97 88888.00 2007-09-23 12:19:24.375 266 12523.23 52.42 55279.95 88888.00 2007-09-23 12:19:24.500 266 12523.23 52.42 55279.90 88888.00 2007-09-23 12:19:24.625 266 12523.20 52.50 55279.93 88888.00 2007-09-23 12:19:24.750 266 12523.17 52.50 55279.90 88888.00 2007-09-23 12:19:24.875 266 12523.10 52.50 55279.93 88888.00 2007-09-23 12:19:25.000 266 12523.10 52.52 55279.93 88888.00 2007-09-23 12:19:25.125 266 12523.08 52.55 55279.95 88888.00 2007-09-23 12:19:25.250 266 12523.05 52.45 55279.90 88888.00 2007-09-23 12:19:25.375 266 12523.10 52.50 55279.88 88888.00 2007-09-23 12:19:25.500 266 12523.15 52.55 55279.88 88888.00 2007-09-23 12:19:25.625 266 12523.23 52.52 55279.90 88888.00 2007-09-23 12:19:25.750 266 12523.20 52.55 55279.90 88888.00 2007-09-23 12:19:25.875 266 12523.23 52.67 55279.90 88888.00 2007-09-23 12:19:26.000 266 12523.30 52.62 55279.88 88888.00 2007-09-23 12:19:26.125 266 12523.27 52.60 55279.88 88888.00 2007-09-23 12:19:26.250 266 12523.23 52.62 55279.90 88888.00 2007-09-23 12:19:26.375 266 12523.25 52.65 55279.95 88888.00 2007-09-23 12:19:26.500 266 12523.27 52.62 55279.90 88888.00 2007-09-23 12:19:26.625 266 12523.23 52.67 55279.85 88888.00 2007-09-23 12:19:26.750 266 12523.17 52.67 55279.82 88888.00 2007-09-23 12:19:26.875 266 12523.17 52.70 55279.82 88888.00 2007-09-23 12:19:27.000 266 12523.25 52.73 55279.82 88888.00 2007-09-23 12:19:27.125 266 12523.27 52.75 55279.88 88888.00 2007-09-23 12:19:27.250 266 12523.30 52.70 55279.88 88888.00 2007-09-23 12:19:27.375 266 12523.33 52.75 55279.88 88888.00 2007-09-23 12:19:27.500 266 12523.33 52.77 55279.85 88888.00 2007-09-23 12:19:27.625 266 12523.33 52.75 55279.88 88888.00 2007-09-23 12:19:27.750 266 12523.33 52.75 55279.88 88888.00 2007-09-23 12:19:27.875 266 12523.27 52.77 55279.88 88888.00 2007-09-23 12:19:28.000 266 12523.23 52.85 55279.85 88888.00 2007-09-23 12:19:28.125 266 12523.25 52.88 55279.85 88888.00 2007-09-23 12:19:28.250 266 12523.23 52.83 55279.85 88888.00 2007-09-23 12:19:28.375 266 12523.25 52.83 55279.82 88888.00 2007-09-23 12:19:28.500 266 12523.25 52.85 55279.90 88888.00 2007-09-23 12:19:28.625 266 12523.25 52.90 55279.90 88888.00 2007-09-23 12:19:28.750 266 12523.20 52.95 55279.90 88888.00 2007-09-23 12:19:28.875 266 12523.27 52.92 55279.90 88888.00 2007-09-23 12:19:29.000 266 12523.23 52.92 55279.88 88888.00 2007-09-23 12:19:29.125 266 12523.25 52.90 55279.85 88888.00 2007-09-23 12:19:29.250 266 12523.25 52.88 55279.90 88888.00 2007-09-23 12:19:29.375 266 12523.33 52.95 55279.88 88888.00 2007-09-23 12:19:29.500 266 12523.35 52.98 55279.85 88888.00 2007-09-23 12:19:29.625 266 12523.30 52.90 55279.82 88888.00 2007-09-23 12:19:29.750 266 12523.30 52.92 55279.85 88888.00 2007-09-23 12:19:29.875 266 12523.35 53.00 55279.88 88888.00 2007-09-23 12:19:30.000 266 12523.30 52.98 55279.82 88888.00 2007-09-23 12:19:30.125 266 12523.27 52.98 55279.85 88888.00 2007-09-23 12:19:30.250 266 12523.27 53.00 55279.85 88888.00 2007-09-23 12:19:30.375 266 12523.35 53.05 55279.88 88888.00 2007-09-23 12:19:30.500 266 12523.30 53.05 55279.85 88888.00 2007-09-23 12:19:30.625 266 12523.17 53.00 55279.82 88888.00 2007-09-23 12:19:30.750 266 12523.12 53.02 55279.82 88888.00 2007-09-23 12:19:30.875 266 12523.20 53.08 55279.85 88888.00 2007-09-23 12:19:31.000 266 12523.30 53.17 55279.85 88888.00 2007-09-23 12:19:31.125 266 12523.33 53.15 55279.88 88888.00 2007-09-23 12:19:31.250 266 12523.27 53.17 55279.88 88888.00 2007-09-23 12:19:31.375 266 12523.30 53.20 55279.88 88888.00 2007-09-23 12:19:31.500 266 12523.33 53.23 55279.93 88888.00 2007-09-23 12:19:31.625 266 12523.30 53.20 55279.90 88888.00 2007-09-23 12:19:31.750 266 12523.40 53.25 55279.93 88888.00 2007-09-23 12:19:31.875 266 12523.48 53.25 55279.95 88888.00 2007-09-23 12:19:32.000 266 12523.48 53.20 55279.93 88888.00 2007-09-23 12:19:32.125 266 12523.55 53.27 55279.95 88888.00 2007-09-23 12:19:32.250 266 12523.55 53.27 55279.93 88888.00 2007-09-23 12:19:32.375 266 12523.50 53.27 55279.88 88888.00 2007-09-23 12:19:32.500 266 12523.45 53.30 55279.88 88888.00 2007-09-23 12:19:32.625 266 12523.48 53.33 55279.90 88888.00 2007-09-23 12:19:32.750 266 12523.58 53.33 55279.90 88888.00 2007-09-23 12:19:32.875 266 12523.60 53.35 55279.90 88888.00 2007-09-23 12:19:33.000 266 12523.55 53.40 55279.85 88888.00 2007-09-23 12:19:33.125 266 12523.50 53.40 55279.85 88888.00 2007-09-23 12:19:33.250 266 12523.50 53.42 55279.90 88888.00 2007-09-23 12:19:33.375 266 12523.60 53.52 55279.88 88888.00 2007-09-23 12:19:33.500 266 12523.65 53.50 55279.88 88888.00 2007-09-23 12:19:33.625 266 12523.60 53.45 55279.90 88888.00 2007-09-23 12:19:33.750 266 12523.55 53.48 55279.88 88888.00 2007-09-23 12:19:33.875 266 12523.58 53.52 55279.90 88888.00 2007-09-23 12:19:34.000 266 12523.65 53.55 55279.88 88888.00 2007-09-23 12:19:34.125 266 12523.62 53.55 55279.88 88888.00 2007-09-23 12:19:34.250 266 12523.62 53.52 55279.85 88888.00 2007-09-23 12:19:34.375 266 12523.73 53.52 55279.82 88888.00 2007-09-23 12:19:34.500 266 12523.75 53.58 55279.88 88888.00 2007-09-23 12:19:34.625 266 12523.80 53.62 55279.88 88888.00 2007-09-23 12:19:34.750 266 12523.83 53.60 55279.88 88888.00 2007-09-23 12:19:34.875 266 12523.83 53.65 55279.90 88888.00 2007-09-23 12:19:35.000 266 12523.80 53.65 55279.88 88888.00 2007-09-23 12:19:35.125 266 12523.77 53.67 55279.90 88888.00 2007-09-23 12:19:35.250 266 12523.85 53.58 55279.90 88888.00 2007-09-23 12:19:35.375 266 12523.83 53.58 55279.88 88888.00 2007-09-23 12:19:35.500 266 12523.80 53.65 55279.88 88888.00 2007-09-23 12:19:35.625 266 12523.83 53.67 55279.90 88888.00 2007-09-23 12:19:35.750 266 12523.83 53.65 55279.90 88888.00 2007-09-23 12:19:35.875 266 12523.88 53.62 55279.90 88888.00 2007-09-23 12:19:36.000 266 12523.92 53.65 55279.88 88888.00 2007-09-23 12:19:36.125 266 12523.92 53.70 55279.90 88888.00 2007-09-23 12:19:36.250 266 12523.85 53.62 55279.93 88888.00 2007-09-23 12:19:36.375 266 12523.83 53.55 55279.93 88888.00 2007-09-23 12:19:36.500 266 12523.83 53.60 55279.90 88888.00 2007-09-23 12:19:36.625 266 12523.83 53.65 55279.90 88888.00 2007-09-23 12:19:36.750 266 12523.83 53.67 55279.90 88888.00 2007-09-23 12:19:36.875 266 12523.83 53.67 55279.93 88888.00 2007-09-23 12:19:37.000 266 12523.90 53.70 55279.93 88888.00 2007-09-23 12:19:37.125 266 12523.92 53.67 55279.93 88888.00 2007-09-23 12:19:37.250 266 12523.98 53.65 55279.95 88888.00 2007-09-23 12:19:37.375 266 12524.00 53.70 55279.93 88888.00 2007-09-23 12:19:37.500 266 12523.95 53.73 55279.93 88888.00 2007-09-23 12:19:37.625 266 12523.92 53.65 55279.90 88888.00 2007-09-23 12:19:37.750 266 12523.90 53.67 55279.90 88888.00 2007-09-23 12:19:37.875 266 12523.95 53.75 55279.93 88888.00 2007-09-23 12:19:38.000 266 12524.00 53.75 55279.93 88888.00 2007-09-23 12:19:38.125 266 12523.98 53.75 55279.93 88888.00 2007-09-23 12:19:38.250 266 12523.90 53.70 55279.90 88888.00 2007-09-23 12:19:38.375 266 12523.92 53.70 55279.88 88888.00 2007-09-23 12:19:38.500 266 12523.98 53.77 55279.93 88888.00 2007-09-23 12:19:38.625 266 12524.02 53.77 55279.93 88888.00 2007-09-23 12:19:38.750 266 12524.02 53.75 55279.93 88888.00 2007-09-23 12:19:38.875 266 12523.95 53.77 55279.95 88888.00 2007-09-23 12:19:39.000 266 12523.92 53.75 55279.93 88888.00 2007-09-23 12:19:39.125 266 12523.90 53.77 55279.93 88888.00 2007-09-23 12:19:39.250 266 12523.92 53.77 55279.95 88888.00 2007-09-23 12:19:39.375 266 12524.00 53.77 55279.95 88888.00 2007-09-23 12:19:39.500 266 12524.00 53.80 55279.95 88888.00 2007-09-23 12:19:39.625 266 12523.98 53.77 55279.97 88888.00 2007-09-23 12:19:39.750 266 12523.95 53.85 55279.95 88888.00 2007-09-23 12:19:39.875 266 12523.98 53.85 55279.95 88888.00 2007-09-23 12:19:40.000 266 12524.08 53.85 55279.95 88888.00 2007-09-23 12:19:40.125 266 12524.05 53.88 55279.95 88888.00 2007-09-23 12:19:40.250 266 12524.05 53.90 55279.95 88888.00 2007-09-23 12:19:40.375 266 12524.02 53.95 55279.97 88888.00 2007-09-23 12:19:40.500 266 12523.98 53.90 55279.97 88888.00 2007-09-23 12:19:40.625 266 12523.95 53.88 55279.97 88888.00 2007-09-23 12:19:40.750 266 12523.95 53.88 55279.95 88888.00 2007-09-23 12:19:40.875 266 12524.00 53.88 55279.97 88888.00 2007-09-23 12:19:41.000 266 12524.08 53.98 55280.03 88888.00 2007-09-23 12:19:41.125 266 12524.00 54.00 55280.03 88888.00 2007-09-23 12:19:41.250 266 12523.88 53.88 55279.97 88888.00 2007-09-23 12:19:41.375 266 12523.95 53.90 55280.00 88888.00 2007-09-23 12:19:41.500 266 12524.00 53.90 55280.00 88888.00 2007-09-23 12:19:41.625 266 12523.95 53.92 55280.00 88888.00 2007-09-23 12:19:41.750 266 12523.95 53.92 55280.00 88888.00 2007-09-23 12:19:41.875 266 12523.98 54.00 55280.00 88888.00 2007-09-23 12:19:42.000 266 12524.05 54.05 55280.00 88888.00 2007-09-23 12:19:42.125 266 12524.20 54.05 55280.00 88888.00 2007-09-23 12:19:42.250 266 12524.25 54.02 55280.05 88888.00 2007-09-23 12:19:42.375 266 12524.23 54.08 55280.05 88888.00 2007-09-23 12:19:42.500 266 12524.05 54.05 55280.03 88888.00 2007-09-23 12:19:42.625 266 12523.95 54.02 55280.05 88888.00 2007-09-23 12:19:42.750 266 12524.00 54.05 55280.03 88888.00 2007-09-23 12:19:42.875 266 12524.12 54.12 55280.03 88888.00 2007-09-23 12:19:43.000 266 12524.17 54.15 55280.03 88888.00 2007-09-23 12:19:43.125 266 12524.25 54.23 55280.03 88888.00 2007-09-23 12:19:43.250 266 12524.25 54.25 55280.03 88888.00 2007-09-23 12:19:43.375 266 12524.33 54.23 55280.03 88888.00 2007-09-23 12:19:43.500 266 12524.35 54.25 55280.03 88888.00 2007-09-23 12:19:43.625 266 12524.45 54.27 55280.05 88888.00 2007-09-23 12:19:43.750 266 12524.50 54.23 55280.03 88888.00 2007-09-23 12:19:43.875 266 12524.50 54.25 55280.05 88888.00 2007-09-23 12:19:44.000 266 12524.52 54.30 55280.07 88888.00 2007-09-23 12:19:44.125 266 12524.52 54.35 55280.05 88888.00 2007-09-23 12:19:44.250 266 12524.50 54.38 55280.05 88888.00 2007-09-23 12:19:44.375 266 12524.42 54.40 55280.05 88888.00 2007-09-23 12:19:44.500 266 12524.42 54.38 55280.05 88888.00 2007-09-23 12:19:44.625 266 12524.52 54.42 55280.05 88888.00 2007-09-23 12:19:44.750 266 12524.58 54.48 55280.05 88888.00 2007-09-23 12:19:44.875 266 12524.60 54.48 55280.03 88888.00 2007-09-23 12:19:45.000 266 12524.55 54.48 55280.03 88888.00 2007-09-23 12:19:45.125 266 12524.60 54.58 55280.07 88888.00 2007-09-23 12:19:45.250 266 12524.52 54.52 55280.05 88888.00 2007-09-23 12:19:45.375 266 12524.52 54.58 55280.05 88888.00 2007-09-23 12:19:45.500 266 12524.60 54.67 55280.05 88888.00 2007-09-23 12:19:45.625 266 12524.67 54.65 55280.07 88888.00 2007-09-23 12:19:45.750 266 12524.70 54.60 55280.03 88888.00 2007-09-23 12:19:45.875 266 12524.65 54.62 55280.03 88888.00 2007-09-23 12:19:46.000 266 12524.70 54.65 55280.03 88888.00 2007-09-23 12:19:46.125 266 12524.77 54.67 55280.05 88888.00 2007-09-23 12:19:46.250 266 12524.80 54.62 55280.05 88888.00 2007-09-23 12:19:46.375 266 12524.85 54.70 55280.05 88888.00 2007-09-23 12:19:46.500 266 12524.88 54.77 55280.05 88888.00 2007-09-23 12:19:46.625 266 12524.80 54.77 55280.00 88888.00 2007-09-23 12:19:46.750 266 12524.73 54.77 55279.97 88888.00 2007-09-23 12:19:46.875 266 12524.80 54.80 55280.00 88888.00 2007-09-23 12:19:47.000 266 12524.90 54.80 55280.03 88888.00 2007-09-23 12:19:47.125 266 12524.98 54.83 55280.03 88888.00 2007-09-23 12:19:47.250 266 12524.88 54.80 55280.03 88888.00 2007-09-23 12:19:47.375 266 12524.88 54.83 55280.00 88888.00 2007-09-23 12:19:47.500 266 12525.00 54.90 55280.00 88888.00 2007-09-23 12:19:47.625 266 12525.12 54.95 55280.03 88888.00 2007-09-23 12:19:47.750 266 12525.12 54.92 55280.03 88888.00 2007-09-23 12:19:47.875 266 12525.08 54.92 55280.00 88888.00 2007-09-23 12:19:48.000 266 12525.08 54.95 55280.00 88888.00 2007-09-23 12:19:48.125 266 12525.12 55.00 55280.00 88888.00 2007-09-23 12:19:48.250 266 12525.12 55.02 55280.00 88888.00 2007-09-23 12:19:48.375 266 12525.15 55.02 55279.97 88888.00 2007-09-23 12:19:48.500 266 12525.17 55.05 55279.97 88888.00 2007-09-23 12:19:48.625 266 12525.25 55.08 55279.97 88888.00 2007-09-23 12:19:48.750 266 12525.27 55.12 55280.00 88888.00 2007-09-23 12:19:48.875 266 12525.35 55.17 55280.03 88888.00 2007-09-23 12:19:49.000 266 12525.38 55.20 55280.03 88888.00 2007-09-23 12:19:49.125 266 12525.38 55.20 55280.03 88888.00 2007-09-23 12:19:49.250 266 12525.35 55.25 55280.03 88888.00 2007-09-23 12:19:49.375 266 12525.42 55.23 55280.03 88888.00 2007-09-23 12:19:49.500 266 12525.42 55.15 55279.97 88888.00 2007-09-23 12:19:49.625 266 12525.45 55.17 55279.97 88888.00 2007-09-23 12:19:49.750 266 12525.50 55.30 55280.00 88888.00 2007-09-23 12:19:49.875 266 12525.55 55.33 55279.97 88888.00 2007-09-23 12:19:50.000 266 12525.52 55.30 55279.97 88888.00 2007-09-23 12:19:50.125 266 12525.58 55.38 55280.00 88888.00 2007-09-23 12:19:50.250 266 12525.58 55.38 55279.97 88888.00 2007-09-23 12:19:50.375 266 12525.58 55.35 55279.97 88888.00 2007-09-23 12:19:50.500 266 12525.58 55.35 55279.97 88888.00 2007-09-23 12:19:50.625 266 12525.70 55.42 55279.97 88888.00 2007-09-23 12:19:50.750 266 12525.75 55.42 55279.97 88888.00 2007-09-23 12:19:50.875 266 12525.73 55.40 55279.95 88888.00 2007-09-23 12:19:51.000 266 12525.73 55.42 55279.93 88888.00 2007-09-23 12:19:51.125 266 12525.77 55.50 55279.95 88888.00 2007-09-23 12:19:51.250 266 12525.80 55.52 55279.95 88888.00 2007-09-23 12:19:51.375 266 12525.85 55.50 55279.95 88888.00 2007-09-23 12:19:51.500 266 12525.77 55.50 55279.95 88888.00 2007-09-23 12:19:51.625 266 12525.80 55.52 55279.95 88888.00 2007-09-23 12:19:51.750 266 12525.90 55.60 55279.95 88888.00 2007-09-23 12:19:51.875 266 12525.92 55.65 55279.97 88888.00 2007-09-23 12:19:52.000 266 12525.98 55.67 55279.97 88888.00 2007-09-23 12:19:52.125 266 12526.02 55.73 55279.97 88888.00 2007-09-23 12:19:52.250 266 12526.05 55.73 55279.97 88888.00 2007-09-23 12:19:52.375 266 12526.02 55.73 55279.97 88888.00 2007-09-23 12:19:52.500 266 12525.95 55.67 55280.00 88888.00 2007-09-23 12:19:52.625 266 12526.05 55.73 55280.03 88888.00 2007-09-23 12:19:52.750 266 12526.10 55.77 55279.97 88888.00 2007-09-23 12:19:52.875 266 12526.12 55.77 55279.95 88888.00 2007-09-23 12:19:53.000 266 12526.15 55.73 55279.97 88888.00 2007-09-23 12:19:53.125 266 12526.15 55.80 55279.97 88888.00 2007-09-23 12:19:53.250 266 12526.08 55.83 55279.95 88888.00 2007-09-23 12:19:53.375 266 12526.25 55.88 55279.97 88888.00 2007-09-23 12:19:53.500 266 12526.33 55.92 55280.00 88888.00 2007-09-23 12:19:53.625 266 12526.27 55.88 55279.95 88888.00 2007-09-23 12:19:53.750 266 12526.25 55.90 55279.97 88888.00 2007-09-23 12:19:53.875 266 12526.30 55.98 55280.00 88888.00 2007-09-23 12:19:54.000 266 12526.42 55.95 55280.00 88888.00 2007-09-23 12:19:54.125 266 12526.40 55.92 55280.00 88888.00 2007-09-23 12:19:54.250 266 12526.33 55.90 55280.00 88888.00 2007-09-23 12:19:54.375 266 12526.38 56.00 55280.03 88888.00 2007-09-23 12:19:54.500 266 12526.40 56.08 55280.03 88888.00 2007-09-23 12:19:54.625 266 12526.45 56.08 55280.00 88888.00 2007-09-23 12:19:54.750 266 12526.50 56.08 55279.97 88888.00 2007-09-23 12:19:54.875 266 12526.48 56.10 55279.97 88888.00 2007-09-23 12:19:55.000 266 12526.50 56.12 55279.97 88888.00 2007-09-23 12:19:55.125 266 12526.58 56.10 55279.97 88888.00 2007-09-23 12:19:55.250 266 12526.52 56.10 55279.95 88888.00 2007-09-23 12:19:55.375 266 12526.55 56.17 55279.97 88888.00 2007-09-23 12:19:55.500 266 12526.62 56.25 55280.00 88888.00 2007-09-23 12:19:55.625 266 12526.62 56.25 55279.97 88888.00 2007-09-23 12:19:55.750 266 12526.67 56.33 55279.97 88888.00 2007-09-23 12:19:55.875 266 12526.75 56.33 55279.97 88888.00 2007-09-23 12:19:56.000 266 12526.80 56.30 55279.97 88888.00 2007-09-23 12:19:56.125 266 12526.75 56.27 55279.93 88888.00 2007-09-23 12:19:56.250 266 12526.67 56.35 55279.95 88888.00 2007-09-23 12:19:56.375 266 12526.67 56.40 55279.95 88888.00 2007-09-23 12:19:56.500 266 12526.65 56.40 55279.93 88888.00 2007-09-23 12:19:56.625 266 12526.70 56.42 55279.97 88888.00 2007-09-23 12:19:56.750 266 12526.67 56.45 55279.97 88888.00 2007-09-23 12:19:56.875 266 12526.77 56.48 55279.95 88888.00 2007-09-23 12:19:57.000 266 12526.80 56.42 55279.93 88888.00 2007-09-23 12:19:57.125 266 12526.77 56.48 55279.93 88888.00 2007-09-23 12:19:57.250 266 12526.77 56.52 55279.93 88888.00 2007-09-23 12:19:57.375 266 12526.80 56.52 55279.90 88888.00 2007-09-23 12:19:57.500 266 12526.83 56.52 55279.93 88888.00 2007-09-23 12:19:57.625 266 12526.88 56.55 55279.95 88888.00 2007-09-23 12:19:57.750 266 12526.83 56.62 55279.95 88888.00 2007-09-23 12:19:57.875 266 12526.83 56.67 55279.93 88888.00 2007-09-23 12:19:58.000 266 12526.83 56.62 55279.90 88888.00 2007-09-23 12:19:58.125 266 12526.80 56.58 55279.93 88888.00 2007-09-23 12:19:58.250 266 12526.80 56.62 55279.93 88888.00 2007-09-23 12:19:58.375 266 12526.88 56.65 55279.93 88888.00 2007-09-23 12:19:58.500 266 12526.85 56.62 55279.93 88888.00 2007-09-23 12:19:58.625 266 12526.90 56.70 55279.90 88888.00 2007-09-23 12:19:58.750 266 12526.95 56.75 55279.93 88888.00 2007-09-23 12:19:58.875 266 12527.02 56.73 55279.95 88888.00 2007-09-23 12:19:59.000 266 12527.10 56.75 55279.93 88888.00 2007-09-23 12:19:59.125 266 12527.00 56.75 55279.90 88888.00 2007-09-23 12:19:59.250 266 12526.98 56.70 55279.90 88888.00 2007-09-23 12:19:59.375 266 12527.05 56.70 55279.93 88888.00 2007-09-23 12:19:59.500 266 12527.05 56.75 55279.93 88888.00 2007-09-23 12:19:59.625 266 12527.05 56.77 55279.93 88888.00 2007-09-23 12:19:59.750 266 12527.15 56.80 55279.95 88888.00 2007-09-23 12:19:59.875 266 12527.12 56.80 55279.97 88888.00 2007-09-23 12:20:00.000 266 12527.08 56.75 55279.93 88888.00 2007-09-23 12:20:00.125 266 12527.08 56.77 55279.95 88888.00 2007-09-23 12:20:00.250 266 12527.08 56.80 55279.97 88888.00 2007-09-23 12:20:00.375 266 12527.12 56.83 55279.97 88888.00 2007-09-23 12:20:00.500 266 12527.15 56.85 55279.97 88888.00 2007-09-23 12:20:00.625 266 12527.10 56.83 55279.95 88888.00 2007-09-23 12:20:00.750 266 12527.08 56.80 55279.97 88888.00 2007-09-23 12:20:00.875 266 12527.10 56.83 55280.00 88888.00 2007-09-23 12:20:01.000 266 12527.10 56.85 55280.00 88888.00 2007-09-23 12:20:01.125 266 12527.15 56.90 55280.03 88888.00 2007-09-23 12:20:01.250 266 12527.20 56.90 55280.03 88888.00 2007-09-23 12:20:01.375 266 12527.23 56.88 55280.05 88888.00 2007-09-23 12:20:01.500 266 12527.17 56.80 55280.03 88888.00 2007-09-23 12:20:01.625 266 12527.23 56.83 55280.05 88888.00 2007-09-23 12:20:01.750 266 12527.23 56.85 55280.03 88888.00 2007-09-23 12:20:01.875 266 12527.17 56.85 55280.03 88888.00 2007-09-23 12:20:02.000 266 12527.20 56.83 55280.05 88888.00 2007-09-23 12:20:02.125 266 12527.17 56.77 55280.05 88888.00 2007-09-23 12:20:02.250 266 12527.15 56.75 55280.05 88888.00 2007-09-23 12:20:02.375 266 12527.17 56.75 55280.05 88888.00 2007-09-23 12:20:02.500 266 12527.20 56.80 55280.05 88888.00 2007-09-23 12:20:02.625 266 12527.23 56.77 55280.10 88888.00 2007-09-23 12:20:02.750 266 12527.27 56.75 55280.10 88888.00 2007-09-23 12:20:02.875 266 12527.30 56.75 55280.07 88888.00 2007-09-23 12:20:03.000 266 12527.30 56.80 55280.07 88888.00 2007-09-23 12:20:03.125 266 12527.35 56.80 55280.10 88888.00 2007-09-23 12:20:03.250 266 12527.38 56.77 55280.12 88888.00 2007-09-23 12:20:03.375 266 12527.42 56.80 55280.12 88888.00 2007-09-23 12:20:03.500 266 12527.35 56.80 55280.10 88888.00 2007-09-23 12:20:03.625 266 12527.30 56.73 55280.07 88888.00 2007-09-23 12:20:03.750 266 12527.33 56.70 55280.10 88888.00 2007-09-23 12:20:03.875 266 12527.33 56.75 55280.10 88888.00 2007-09-23 12:20:04.000 266 12527.30 56.77 55280.12 88888.00 2007-09-23 12:20:04.125 266 12527.25 56.75 55280.12 88888.00 2007-09-23 12:20:04.250 266 12527.27 56.73 55280.18 88888.00 2007-09-23 12:20:04.375 266 12527.23 56.73 55280.15 88888.00 2007-09-23 12:20:04.500 266 12527.25 56.70 55280.15 88888.00 2007-09-23 12:20:04.625 266 12527.38 56.75 55280.20 88888.00 2007-09-23 12:20:04.750 266 12527.38 56.77 55280.25 88888.00 2007-09-23 12:20:04.875 266 12527.35 56.75 55280.22 88888.00 2007-09-23 12:20:05.000 266 12527.38 56.73 55280.20 88888.00 2007-09-23 12:20:05.125 266 12527.35 56.67 55280.22 88888.00 2007-09-23 12:20:05.250 266 12527.25 56.65 55280.30 88888.00 2007-09-23 12:20:05.375 266 12527.27 56.73 55280.30 88888.00 2007-09-23 12:20:05.500 266 12527.30 56.77 55280.30 88888.00 2007-09-23 12:20:05.625 266 12527.30 56.65 55280.25 88888.00 2007-09-23 12:20:05.750 266 12527.33 56.65 55280.30 88888.00 2007-09-23 12:20:05.875 266 12527.30 56.67 55280.30 88888.00 2007-09-23 12:20:06.000 266 12527.27 56.65 55280.30 88888.00 2007-09-23 12:20:06.125 266 12527.25 56.67 55280.30 88888.00 2007-09-23 12:20:06.250 266 12527.25 56.60 55280.30 88888.00 2007-09-23 12:20:06.375 266 12527.25 56.65 55280.28 88888.00 2007-09-23 12:20:06.500 266 12527.30 56.67 55280.32 88888.00 2007-09-23 12:20:06.625 266 12527.35 56.70 55280.35 88888.00 2007-09-23 12:20:06.750 266 12527.38 56.67 55280.38 88888.00 2007-09-23 12:20:06.875 266 12527.35 56.65 55280.35 88888.00 2007-09-23 12:20:07.000 266 12527.30 56.65 55280.38 88888.00 2007-09-23 12:20:07.125 266 12527.30 56.60 55280.40 88888.00 2007-09-23 12:20:07.250 266 12527.25 56.62 55280.40 88888.00 2007-09-23 12:20:07.375 266 12527.25 56.67 55280.40 88888.00 2007-09-23 12:20:07.500 266 12527.20 56.60 55280.43 88888.00 2007-09-23 12:20:07.625 266 12527.25 56.60 55280.43 88888.00 2007-09-23 12:20:07.750 266 12527.27 56.67 55280.47 88888.00 2007-09-23 12:20:07.875 266 12527.25 56.70 55280.47 88888.00 2007-09-23 12:20:08.000 266 12527.23 56.65 55280.47 88888.00 2007-09-23 12:20:08.125 266 12527.17 56.62 55280.47 88888.00 2007-09-23 12:20:08.250 266 12527.12 56.58 55280.50 88888.00 2007-09-23 12:20:08.375 266 12527.23 56.60 55280.53 88888.00 2007-09-23 12:20:08.500 266 12527.25 56.60 55280.50 88888.00 2007-09-23 12:20:08.625 266 12527.12 56.58 55280.47 88888.00 2007-09-23 12:20:08.750 266 12527.12 56.58 55280.47 88888.00 2007-09-23 12:20:08.875 266 12527.12 56.60 55280.53 88888.00 2007-09-23 12:20:09.000 266 12527.08 56.55 55280.50 88888.00 2007-09-23 12:20:09.125 266 12527.02 56.52 55280.53 88888.00 2007-09-23 12:20:09.250 266 12527.05 56.52 55280.53 88888.00 2007-09-23 12:20:09.375 266 12527.15 56.55 55280.53 88888.00 2007-09-23 12:20:09.500 266 12527.20 56.55 55280.55 88888.00 2007-09-23 12:20:09.625 266 12527.20 56.55 55280.55 88888.00 2007-09-23 12:20:09.750 266 12527.17 56.52 55280.55 88888.00 2007-09-23 12:20:09.875 266 12527.20 56.50 55280.55 88888.00 2007-09-23 12:20:10.000 266 12527.20 56.48 55280.55 88888.00 2007-09-23 12:20:10.125 266 12527.23 56.52 55280.60 88888.00 2007-09-23 12:20:10.250 266 12527.27 56.58 55280.65 88888.00 2007-09-23 12:20:10.375 266 12527.35 56.58 55280.65 88888.00 2007-09-23 12:20:10.500 266 12527.27 56.50 55280.62 88888.00 2007-09-23 12:20:10.625 266 12527.25 56.50 55280.62 88888.00 2007-09-23 12:20:10.750 266 12527.27 56.48 55280.60 88888.00 2007-09-23 12:20:10.875 266 12527.33 56.50 55280.60 88888.00 2007-09-23 12:20:11.000 266 12527.30 56.50 55280.62 88888.00 2007-09-23 12:20:11.125 266 12527.27 56.48 55280.65 88888.00 2007-09-23 12:20:11.250 266 12527.25 56.40 55280.65 88888.00 2007-09-23 12:20:11.375 266 12527.23 56.42 55280.65 88888.00 2007-09-23 12:20:11.500 266 12527.27 56.42 55280.70 88888.00 2007-09-23 12:20:11.625 266 12527.30 56.42 55280.70 88888.00 2007-09-23 12:20:11.750 266 12527.25 56.40 55280.72 88888.00 2007-09-23 12:20:11.875 266 12527.20 56.40 55280.75 88888.00 2007-09-23 12:20:12.000 266 12527.23 56.40 55280.78 88888.00 2007-09-23 12:20:12.125 266 12527.25 56.42 55280.78 88888.00 2007-09-23 12:20:12.250 266 12527.25 56.40 55280.78 88888.00 2007-09-23 12:20:12.375 266 12527.33 56.42 55280.80 88888.00 2007-09-23 12:20:12.500 266 12527.30 56.42 55280.80 88888.00 2007-09-23 12:20:12.625 266 12527.27 56.35 55280.78 88888.00 2007-09-23 12:20:12.750 266 12527.30 56.35 55280.80 88888.00 2007-09-23 12:20:12.875 266 12527.27 56.40 55280.80 88888.00 2007-09-23 12:20:13.000 266 12527.33 56.42 55280.82 88888.00 2007-09-23 12:20:13.125 266 12527.40 56.40 55280.85 88888.00 2007-09-23 12:20:13.250 266 12527.42 56.42 55280.90 88888.00 2007-09-23 12:20:13.375 266 12527.45 56.42 55280.90 88888.00 2007-09-23 12:20:13.500 266 12527.40 56.42 55280.90 88888.00 2007-09-23 12:20:13.625 266 12527.38 56.48 55280.90 88888.00 2007-09-23 12:20:13.750 266 12527.40 56.42 55280.90 88888.00 2007-09-23 12:20:13.875 266 12527.40 56.40 55280.93 88888.00 2007-09-23 12:20:14.000 266 12527.40 56.45 55280.93 88888.00 2007-09-23 12:20:14.125 266 12527.42 56.45 55280.90 88888.00 2007-09-23 12:20:14.250 266 12527.38 56.40 55280.90 88888.00 2007-09-23 12:20:14.375 266 12527.45 56.35 55280.93 88888.00 2007-09-23 12:20:14.500 266 12527.50 56.35 55280.95 88888.00 2007-09-23 12:20:14.625 266 12527.50 56.38 55280.93 88888.00 2007-09-23 12:20:14.750 266 12527.48 56.35 55280.90 88888.00 2007-09-23 12:20:14.875 266 12527.50 56.38 55280.90 88888.00 2007-09-23 12:20:15.000 266 12527.60 56.42 55280.93 88888.00 2007-09-23 12:20:15.125 266 12527.70 56.42 55280.93 88888.00 2007-09-23 12:20:15.250 266 12527.67 56.40 55280.90 88888.00 2007-09-23 12:20:15.375 266 12527.65 56.40 55280.88 88888.00 2007-09-23 12:20:15.500 266 12527.65 56.38 55280.88 88888.00 2007-09-23 12:20:15.625 266 12527.70 56.38 55280.90 88888.00 2007-09-23 12:20:15.750 266 12527.73 56.42 55280.93 88888.00 2007-09-23 12:20:15.875 266 12527.77 56.42 55280.95 88888.00 2007-09-23 12:20:16.000 266 12527.75 56.40 55280.95 88888.00 2007-09-23 12:20:16.125 266 12527.67 56.42 55280.97 88888.00 2007-09-23 12:20:16.250 266 12527.65 56.45 55281.00 88888.00 2007-09-23 12:20:16.375 266 12527.75 56.42 55281.00 88888.00 2007-09-23 12:20:16.500 266 12527.75 56.40 55281.00 88888.00 2007-09-23 12:20:16.625 266 12527.73 56.38 55280.95 88888.00 2007-09-23 12:20:16.750 266 12527.75 56.40 55280.97 88888.00 2007-09-23 12:20:16.875 266 12527.85 56.45 55281.00 88888.00 2007-09-23 12:20:17.000 266 12527.90 56.42 55280.97 88888.00 2007-09-23 12:20:17.125 266 12527.90 56.45 55281.00 88888.00 2007-09-23 12:20:17.250 266 12527.83 56.42 55281.00 88888.00 2007-09-23 12:20:17.375 266 12527.85 56.42 55280.97 88888.00 2007-09-23 12:20:17.500 266 12527.90 56.42 55281.00 88888.00 2007-09-23 12:20:17.625 266 12527.98 56.48 55281.05 88888.00 2007-09-23 12:20:17.750 266 12528.00 56.50 55281.07 88888.00 2007-09-23 12:20:17.875 266 12528.02 56.48 55281.03 88888.00 2007-09-23 12:20:18.000 266 12528.02 56.48 55281.00 88888.00 2007-09-23 12:20:18.125 266 12528.05 56.42 55281.03 88888.00 2007-09-23 12:20:18.250 266 12528.10 56.48 55281.03 88888.00 2007-09-23 12:20:18.375 266 12528.15 56.48 55281.03 88888.00 2007-09-23 12:20:18.500 266 12528.12 56.45 55281.00 88888.00 2007-09-23 12:20:18.625 266 12528.15 56.48 55281.00 88888.00 2007-09-23 12:20:18.750 266 12528.15 56.45 55281.03 88888.00 2007-09-23 12:20:18.875 266 12528.17 56.42 55281.03 88888.00 2007-09-23 12:20:19.000 266 12528.17 56.45 55281.07 88888.00 2007-09-23 12:20:19.125 266 12528.25 56.45 55281.05 88888.00 2007-09-23 12:20:19.250 266 12528.25 56.45 55281.05 88888.00 2007-09-23 12:20:19.375 266 12528.27 56.48 55281.07 88888.00 2007-09-23 12:20:19.500 266 12528.30 56.50 55281.10 88888.00 2007-09-23 12:20:19.625 266 12528.35 56.50 55281.10 88888.00 2007-09-23 12:20:19.750 266 12528.35 56.45 55281.10 88888.00 2007-09-23 12:20:19.875 266 12528.33 56.40 55281.12 88888.00 2007-09-23 12:20:20.000 266 12528.35 56.42 55281.10 88888.00 2007-09-23 12:20:20.125 266 12528.38 56.45 55281.07 88888.00 2007-09-23 12:20:20.250 266 12528.38 56.50 55281.10 88888.00 2007-09-23 12:20:20.375 266 12528.42 56.48 55281.07 88888.00 2007-09-23 12:20:20.500 266 12528.42 56.45 55281.10 88888.00 2007-09-23 12:20:20.625 266 12528.42 56.45 55281.12 88888.00 2007-09-23 12:20:20.750 266 12528.40 56.48 55281.15 88888.00 2007-09-23 12:20:20.875 266 12528.40 56.48 55281.15 88888.00 2007-09-23 12:20:21.000 266 12528.48 56.50 55281.18 88888.00 2007-09-23 12:20:21.125 266 12528.48 56.58 55281.15 88888.00 2007-09-23 12:20:21.250 266 12528.48 56.50 55281.15 88888.00 2007-09-23 12:20:21.375 266 12528.52 56.42 55281.15 88888.00 2007-09-23 12:20:21.500 266 12528.55 56.42 55281.18 88888.00 2007-09-23 12:20:21.625 266 12528.55 56.48 55281.18 88888.00 2007-09-23 12:20:21.750 266 12528.58 56.45 55281.18 88888.00 2007-09-23 12:20:21.875 266 12528.60 56.42 55281.15 88888.00 2007-09-23 12:20:22.000 266 12528.60 56.48 55281.15 88888.00 2007-09-23 12:20:22.125 266 12528.62 56.48 55281.18 88888.00 2007-09-23 12:20:22.250 266 12528.62 56.45 55281.18 88888.00 2007-09-23 12:20:22.375 266 12528.65 56.48 55281.18 88888.00 2007-09-23 12:20:22.500 266 12528.67 56.48 55281.15 88888.00 2007-09-23 12:20:22.625 266 12528.65 56.45 55281.15 88888.00 2007-09-23 12:20:22.750 266 12528.60 56.40 55281.15 88888.00 2007-09-23 12:20:22.875 266 12528.60 56.40 55281.12 88888.00 2007-09-23 12:20:23.000 266 12528.73 56.42 55281.10 88888.00 2007-09-23 12:20:23.125 266 12528.75 56.38 55281.15 88888.00 2007-09-23 12:20:23.250 266 12528.75 56.38 55281.18 88888.00 2007-09-23 12:20:23.375 266 12528.90 56.48 55281.18 88888.00 2007-09-23 12:20:23.500 266 12528.92 56.50 55281.18 88888.00 2007-09-23 12:20:23.625 266 12528.88 56.42 55281.15 88888.00 2007-09-23 12:20:23.750 266 12528.88 56.40 55281.15 88888.00 2007-09-23 12:20:23.875 266 12528.85 56.38 55281.20 88888.00 2007-09-23 12:20:24.000 266 12528.83 56.42 55281.18 88888.00 2007-09-23 12:20:24.125 266 12528.92 56.45 55281.22 88888.00 2007-09-23 12:20:24.250 266 12528.98 56.45 55281.22 88888.00 2007-09-23 12:20:24.375 266 12528.98 56.40 55281.25 88888.00 2007-09-23 12:20:24.500 266 12528.95 56.35 55281.22 88888.00 2007-09-23 12:20:24.625 266 12528.95 56.33 55281.25 88888.00 2007-09-23 12:20:24.750 266 12528.95 56.35 55281.28 88888.00 2007-09-23 12:20:24.875 266 12528.92 56.33 55281.25 88888.00 2007-09-23 12:20:25.000 266 12528.92 56.27 55281.22 88888.00 2007-09-23 12:20:25.125 266 12529.00 56.30 55281.22 88888.00 2007-09-23 12:20:25.250 266 12529.05 56.38 55281.28 88888.00 2007-09-23 12:20:25.375 266 12529.15 56.38 55281.32 88888.00 2007-09-23 12:20:25.500 266 12529.08 56.25 55281.30 88888.00 2007-09-23 12:20:25.625 266 12529.02 56.17 55281.28 88888.00 2007-09-23 12:20:25.750 266 12529.08 56.25 55281.25 88888.00 2007-09-23 12:20:25.875 266 12529.12 56.27 55281.30 88888.00 2007-09-23 12:20:26.000 266 12529.15 56.27 55281.30 88888.00 2007-09-23 12:20:26.125 266 12529.20 56.20 55281.30 88888.00 2007-09-23 12:20:26.250 266 12529.12 56.17 55281.28 88888.00 2007-09-23 12:20:26.375 266 12529.15 56.12 55281.25 88888.00 2007-09-23 12:20:26.500 266 12529.20 56.12 55281.28 88888.00 2007-09-23 12:20:26.625 266 12529.20 56.20 55281.32 88888.00 2007-09-23 12:20:26.750 266 12529.17 56.20 55281.30 88888.00 2007-09-23 12:20:26.875 266 12529.20 56.17 55281.32 88888.00 2007-09-23 12:20:27.000 266 12529.27 56.15 55281.35 88888.00 2007-09-23 12:20:27.125 266 12529.33 56.10 55281.35 88888.00 2007-09-23 12:20:27.250 266 12529.23 56.10 55281.30 88888.00 2007-09-23 12:20:27.375 266 12529.35 56.15 55281.32 88888.00 2007-09-23 12:20:27.500 266 12529.33 56.15 55281.32 88888.00 2007-09-23 12:20:27.625 266 12529.33 56.08 55281.32 88888.00 2007-09-23 12:20:27.750 266 12529.35 56.10 55281.32 88888.00 2007-09-23 12:20:27.875 266 12529.35 56.10 55281.32 88888.00 2007-09-23 12:20:28.000 266 12529.35 56.02 55281.32 88888.00 2007-09-23 12:20:28.125 266 12529.38 56.05 55281.38 88888.00 2007-09-23 12:20:28.250 266 12529.35 56.08 55281.40 88888.00 2007-09-23 12:20:28.375 266 12529.42 56.08 55281.35 88888.00 2007-09-23 12:20:28.500 266 12529.42 56.10 55281.32 88888.00 2007-09-23 12:20:28.625 266 12529.42 56.08 55281.35 88888.00 2007-09-23 12:20:28.750 266 12529.45 56.08 55281.38 88888.00 2007-09-23 12:20:28.875 266 12529.55 56.05 55281.35 88888.00 2007-09-23 12:20:29.000 266 12529.58 56.00 55281.35 88888.00 2007-09-23 12:20:29.125 266 12529.55 56.08 55281.40 88888.00 2007-09-23 12:20:29.250 266 12529.52 56.05 55281.43 88888.00 2007-09-23 12:20:29.375 266 12529.58 56.10 55281.43 88888.00 2007-09-23 12:20:29.500 266 12529.58 56.10 55281.40 88888.00 2007-09-23 12:20:29.625 266 12529.58 56.08 55281.40 88888.00 2007-09-23 12:20:29.750 266 12529.52 56.05 55281.40 88888.00 2007-09-23 12:20:29.875 266 12529.55 56.00 55281.40 88888.00 2007-09-23 12:20:30.000 266 12529.58 55.98 55281.40 88888.00 2007-09-23 12:20:30.125 266 12529.58 56.00 55281.43 88888.00 2007-09-23 12:20:30.250 266 12529.58 55.95 55281.43 88888.00 2007-09-23 12:20:30.375 266 12529.60 55.95 55281.43 88888.00 2007-09-23 12:20:30.500 266 12529.62 56.00 55281.47 88888.00 2007-09-23 12:20:30.625 266 12529.65 56.02 55281.47 88888.00 2007-09-23 12:20:30.750 266 12529.67 55.95 55281.47 88888.00 2007-09-23 12:20:30.875 266 12529.73 55.98 55281.47 88888.00 2007-09-23 12:20:31.000 266 12529.73 55.95 55281.45 88888.00 2007-09-23 12:20:31.125 266 12529.70 55.95 55281.45 88888.00 2007-09-23 12:20:31.250 266 12529.65 55.98 55281.50 88888.00 2007-09-23 12:20:31.375 266 12529.73 55.98 55281.53 88888.00 2007-09-23 12:20:31.500 266 12529.70 55.95 55281.53 88888.00 2007-09-23 12:20:31.625 266 12529.73 55.92 55281.55 88888.00 2007-09-23 12:20:31.750 266 12529.85 55.98 55281.57 88888.00 2007-09-23 12:20:31.875 266 12529.92 56.02 55281.57 88888.00 2007-09-23 12:20:32.000 266 12529.88 55.95 55281.53 88888.00 2007-09-23 12:20:32.125 266 12529.88 55.95 55281.57 88888.00 2007-09-23 12:20:32.250 266 12529.90 55.98 55281.60 88888.00 2007-09-23 12:20:32.375 266 12529.88 55.95 55281.57 88888.00 2007-09-23 12:20:32.500 266 12529.85 55.92 55281.57 88888.00 2007-09-23 12:20:32.625 266 12529.83 55.88 55281.55 88888.00 2007-09-23 12:20:32.750 266 12529.80 55.92 55281.57 88888.00 2007-09-23 12:20:32.875 266 12529.85 55.98 55281.62 88888.00 2007-09-23 12:20:33.000 266 12529.83 55.95 55281.60 88888.00 2007-09-23 12:20:33.125 266 12529.77 55.95 55281.60 88888.00 2007-09-23 12:20:33.250 266 12529.75 55.88 55281.60 88888.00 2007-09-23 12:20:33.375 266 12529.83 55.90 55281.62 88888.00 2007-09-23 12:20:33.500 266 12529.83 55.92 55281.65 88888.00 2007-09-23 12:20:33.625 266 12529.80 55.92 55281.65 88888.00 2007-09-23 12:20:33.750 266 12529.80 55.88 55281.68 88888.00 2007-09-23 12:20:33.875 266 12529.77 55.83 55281.65 88888.00 2007-09-23 12:20:34.000 266 12529.75 55.75 55281.62 88888.00 2007-09-23 12:20:34.125 266 12529.75 55.75 55281.68 88888.00 2007-09-23 12:20:34.250 266 12529.75 55.80 55281.72 88888.00 2007-09-23 12:20:34.375 266 12529.70 55.80 55281.72 88888.00 2007-09-23 12:20:34.500 266 12529.70 55.80 55281.70 88888.00 2007-09-23 12:20:34.625 266 12529.65 55.77 55281.72 88888.00 2007-09-23 12:20:34.750 266 12529.62 55.75 55281.72 88888.00 2007-09-23 12:20:34.875 266 12529.67 55.77 55281.78 88888.00 2007-09-23 12:20:35.000 266 12529.73 55.80 55281.75 88888.00 2007-09-23 12:20:35.125 266 12529.73 55.80 55281.78 88888.00 2007-09-23 12:20:35.250 266 12529.60 55.70 55281.78 88888.00 2007-09-23 12:20:35.375 266 12529.55 55.73 55281.78 88888.00 2007-09-23 12:20:35.500 266 12529.52 55.73 55281.82 88888.00 2007-09-23 12:20:35.625 266 12529.55 55.73 55281.82 88888.00 2007-09-23 12:20:35.750 266 12529.52 55.67 55281.80 88888.00 2007-09-23 12:20:35.875 266 12529.45 55.67 55281.80 88888.00 2007-09-23 12:20:36.000 266 12529.45 55.75 55281.85 88888.00 2007-09-23 12:20:36.125 266 12529.48 55.75 55281.90 88888.00 2007-09-23 12:20:36.250 266 12529.42 55.67 55281.93 88888.00 2007-09-23 12:20:36.375 266 12529.45 55.65 55281.90 88888.00 2007-09-23 12:20:36.500 266 12529.50 55.67 55281.90 88888.00 2007-09-23 12:20:36.625 266 12529.50 55.65 55281.90 88888.00 2007-09-23 12:20:36.750 266 12529.45 55.60 55281.93 88888.00 2007-09-23 12:20:36.875 266 12529.35 55.50 55281.93 88888.00 2007-09-23 12:20:37.000 266 12529.25 55.50 55281.90 88888.00 2007-09-23 12:20:37.125 266 12529.25 55.52 55281.97 88888.00 2007-09-23 12:20:37.250 266 12529.20 55.55 55282.00 88888.00 2007-09-23 12:20:37.375 266 12529.17 55.55 55281.97 88888.00 2007-09-23 12:20:37.500 266 12529.17 55.55 55282.00 88888.00 2007-09-23 12:20:37.625 266 12529.25 55.50 55282.00 88888.00 2007-09-23 12:20:37.750 266 12529.23 55.48 55282.03 88888.00 2007-09-23 12:20:37.875 266 12529.12 55.50 55282.05 88888.00 2007-09-23 12:20:38.000 266 12529.08 55.50 55282.07 88888.00 2007-09-23 12:20:38.125 266 12529.12 55.52 55282.07 88888.00 2007-09-23 12:20:38.250 266 12529.10 55.45 55282.07 88888.00 2007-09-23 12:20:38.375 266 12529.08 55.42 55282.07 88888.00 2007-09-23 12:20:38.500 266 12529.00 55.40 55282.07 88888.00 2007-09-23 12:20:38.625 266 12529.00 55.40 55282.10 88888.00 2007-09-23 12:20:38.750 266 12529.08 55.38 55282.15 88888.00 2007-09-23 12:20:38.875 266 12529.08 55.40 55282.15 88888.00 2007-09-23 12:20:39.000 266 12529.02 55.38 55282.12 88888.00 2007-09-23 12:20:39.125 266 12528.92 55.35 55282.18 88888.00 2007-09-23 12:20:39.250 266 12528.88 55.30 55282.20 88888.00 2007-09-23 12:20:39.375 266 12528.92 55.30 55282.20 88888.00 2007-09-23 12:20:39.500 266 12528.88 55.25 55282.22 88888.00 2007-09-23 12:20:39.625 266 12528.83 55.25 55282.22 88888.00 2007-09-23 12:20:39.750 266 12528.83 55.27 55282.28 88888.00 2007-09-23 12:20:39.875 266 12528.85 55.27 55282.25 88888.00 2007-09-23 12:20:40.000 266 12528.80 55.23 55282.22 88888.00 2007-09-23 12:20:40.125 266 12528.73 55.25 55282.28 88888.00 2007-09-23 12:20:40.250 266 12528.65 55.23 55282.28 88888.00 2007-09-23 12:20:40.375 266 12528.65 55.20 55282.30 88888.00 2007-09-23 12:20:40.500 266 12528.65 55.17 55282.32 88888.00 2007-09-23 12:20:40.625 266 12528.67 55.12 55282.32 88888.00 2007-09-23 12:20:40.750 266 12528.70 55.10 55282.30 88888.00 2007-09-23 12:20:40.875 266 12528.70 55.08 55282.30 88888.00 2007-09-23 12:20:41.000 266 12528.70 55.15 55282.35 88888.00 2007-09-23 12:20:41.125 266 12528.75 55.20 55282.40 88888.00 2007-09-23 12:20:41.250 266 12528.65 55.10 55282.38 88888.00 2007-09-23 12:20:41.375 266 12528.58 55.08 55282.38 88888.00 2007-09-23 12:20:41.500 266 12528.50 55.08 55282.40 88888.00 2007-09-23 12:20:41.625 266 12528.50 55.08 55282.43 88888.00 2007-09-23 12:20:41.750 266 12528.50 55.10 55282.43 88888.00 2007-09-23 12:20:41.875 266 12528.52 55.08 55282.45 88888.00 2007-09-23 12:20:42.000 266 12528.50 55.02 55282.45 88888.00 2007-09-23 12:20:42.125 266 12528.55 55.10 55282.47 88888.00 2007-09-23 12:20:42.250 266 12528.58 55.10 55282.47 88888.00 2007-09-23 12:20:42.375 266 12528.52 55.00 55282.47 88888.00 2007-09-23 12:20:42.500 266 12528.48 54.92 55282.47 88888.00 2007-09-23 12:20:42.625 266 12528.45 54.95 55282.53 88888.00 2007-09-23 12:20:42.750 266 12528.45 54.98 55282.55 88888.00 2007-09-23 12:20:42.875 266 12528.42 55.00 55282.55 88888.00 2007-09-23 12:20:43.000 266 12528.40 55.00 55282.55 88888.00 2007-09-23 12:20:43.125 266 12528.38 54.98 55282.53 88888.00 2007-09-23 12:20:43.250 266 12528.33 54.88 55282.60 88888.00 2007-09-23 12:20:43.375 266 12528.40 54.88 55282.57 88888.00 2007-09-23 12:20:43.500 266 12528.35 54.85 55282.57 88888.00 2007-09-23 12:20:43.625 266 12528.30 54.88 55282.60 88888.00 2007-09-23 12:20:43.750 266 12528.27 54.88 55282.60 88888.00 2007-09-23 12:20:43.875 266 12528.30 54.90 55282.65 88888.00 2007-09-23 12:20:44.000 266 12528.35 54.88 55282.62 88888.00 2007-09-23 12:20:44.125 266 12528.35 54.83 55282.60 88888.00 2007-09-23 12:20:44.250 266 12528.30 54.80 55282.68 88888.00 2007-09-23 12:20:44.375 266 12528.38 54.80 55282.68 88888.00 2007-09-23 12:20:44.500 266 12528.30 54.77 55282.68 88888.00 2007-09-23 12:20:44.625 266 12528.20 54.77 55282.70 88888.00 2007-09-23 12:20:44.750 266 12528.27 54.80 55282.72 88888.00 2007-09-23 12:20:44.875 266 12528.23 54.77 55282.72 88888.00 2007-09-23 12:20:45.000 266 12528.17 54.75 55282.70 88888.00 2007-09-23 12:20:45.125 266 12528.12 54.70 55282.70 88888.00 2007-09-23 12:20:45.250 266 12528.10 54.75 55282.72 88888.00 2007-09-23 12:20:45.375 266 12528.12 54.77 55282.72 88888.00 2007-09-23 12:20:45.500 266 12528.15 54.77 55282.72 88888.00 2007-09-23 12:20:45.625 266 12528.17 54.75 55282.72 88888.00 2007-09-23 12:20:45.750 266 12528.20 54.70 55282.72 88888.00 2007-09-23 12:20:45.875 266 12528.15 54.70 55282.75 88888.00 2007-09-23 12:20:46.000 266 12528.12 54.70 55282.75 88888.00 2007-09-23 12:20:46.125 266 12528.12 54.67 55282.78 88888.00 2007-09-23 12:20:46.250 266 12528.15 54.70 55282.82 88888.00 2007-09-23 12:20:46.375 266 12528.20 54.75 55282.82 88888.00 2007-09-23 12:20:46.500 266 12528.17 54.80 55282.82 88888.00 2007-09-23 12:20:46.625 266 12528.12 54.75 55282.82 88888.00 2007-09-23 12:20:46.750 266 12528.10 54.65 55282.78 88888.00 2007-09-23 12:20:46.875 266 12528.12 54.62 55282.78 88888.00 2007-09-23 12:20:47.000 266 12528.15 54.67 55282.80 88888.00 2007-09-23 12:20:47.125 266 12528.12 54.70 55282.80 88888.00 2007-09-23 12:20:47.250 266 12528.10 54.67 55282.85 88888.00 2007-09-23 12:20:47.375 266 12528.10 54.65 55282.82 88888.00 2007-09-23 12:20:47.500 266 12528.02 54.60 55282.80 88888.00 2007-09-23 12:20:47.625 266 12528.00 54.67 55282.85 88888.00 2007-09-23 12:20:47.750 266 12528.05 54.73 55282.88 88888.00 2007-09-23 12:20:47.875 266 12528.08 54.70 55282.90 88888.00 2007-09-23 12:20:48.000 266 12528.05 54.67 55282.90 88888.00 2007-09-23 12:20:48.125 266 12528.02 54.70 55282.93 88888.00 2007-09-23 12:20:48.250 266 12528.05 54.70 55282.93 88888.00 2007-09-23 12:20:48.375 266 12528.02 54.65 55282.90 88888.00 2007-09-23 12:20:48.500 266 12527.98 54.65 55282.90 88888.00 2007-09-23 12:20:48.625 266 12528.02 54.65 55282.93 88888.00 2007-09-23 12:20:48.750 266 12528.00 54.60 55282.95 88888.00 2007-09-23 12:20:48.875 266 12527.95 54.58 55282.95 88888.00 2007-09-23 12:20:49.000 266 12527.88 54.60 55282.97 88888.00 2007-09-23 12:20:49.125 266 12527.88 54.62 55283.00 88888.00 2007-09-23 12:20:49.250 266 12527.83 54.60 55282.97 88888.00 2007-09-23 12:20:49.375 266 12527.80 54.55 55282.97 88888.00 2007-09-23 12:20:49.500 266 12527.90 54.60 55283.03 88888.00 2007-09-23 12:20:49.625 266 12527.92 54.55 55283.00 88888.00 2007-09-23 12:20:49.750 266 12527.85 54.55 55282.97 88888.00 2007-09-23 12:20:49.875 266 12527.80 54.58 55282.97 88888.00 2007-09-23 12:20:50.000 266 12527.75 54.50 55283.03 88888.00 2007-09-23 12:20:50.125 266 12527.83 54.52 55283.07 88888.00 2007-09-23 12:20:50.250 266 12527.85 54.60 55283.10 88888.00 2007-09-23 12:20:50.375 266 12527.80 54.52 55283.07 88888.00 2007-09-23 12:20:50.500 266 12527.73 54.45 55283.07 88888.00 2007-09-23 12:20:50.625 266 12527.75 54.45 55283.10 88888.00 2007-09-23 12:20:50.750 266 12527.75 54.50 55283.05 88888.00 2007-09-23 12:20:50.875 266 12527.73 54.45 55283.05 88888.00 2007-09-23 12:20:51.000 266 12527.73 54.48 55283.10 88888.00 2007-09-23 12:20:51.125 266 12527.83 54.48 55283.12 88888.00 2007-09-23 12:20:51.250 266 12527.77 54.45 55283.12 88888.00 2007-09-23 12:20:51.375 266 12527.75 54.50 55283.15 88888.00 2007-09-23 12:20:51.500 266 12527.77 54.50 55283.18 88888.00 2007-09-23 12:20:51.625 266 12527.75 54.45 55283.15 88888.00 2007-09-23 12:20:51.750 266 12527.65 54.42 55283.18 88888.00 2007-09-23 12:20:51.875 266 12527.58 54.38 55283.20 88888.00 2007-09-23 12:20:52.000 266 12527.52 54.38 55283.20 88888.00 2007-09-23 12:20:52.125 266 12527.52 54.40 55283.20 88888.00 2007-09-23 12:20:52.250 266 12527.52 54.38 55283.20 88888.00 2007-09-23 12:20:52.375 266 12527.62 54.38 55283.20 88888.00 2007-09-23 12:20:52.500 266 12527.60 54.40 55283.20 88888.00 2007-09-23 12:20:52.625 266 12527.60 54.38 55283.22 88888.00 2007-09-23 12:20:52.750 266 12527.60 54.38 55283.22 88888.00 2007-09-23 12:20:52.875 266 12527.52 54.33 55283.20 88888.00 2007-09-23 12:20:53.000 266 12527.58 54.25 55283.18 88888.00 2007-09-23 12:20:53.125 266 12527.60 54.25 55283.20 88888.00 2007-09-23 12:20:53.250 266 12527.55 54.23 55283.22 88888.00 2007-09-23 12:20:53.375 266 12527.50 54.25 55283.20 88888.00 2007-09-23 12:20:53.500 266 12527.42 54.27 55283.20 88888.00 2007-09-23 12:20:53.625 266 12527.38 54.25 55283.22 88888.00 2007-09-23 12:20:53.750 266 12527.33 54.20 55283.28 88888.00 2007-09-23 12:20:53.875 266 12527.35 54.20 55283.28 88888.00 2007-09-23 12:20:54.000 266 12527.33 54.10 55283.22 88888.00 2007-09-23 12:20:54.125 266 12527.30 54.05 55283.22 88888.00 2007-09-23 12:20:54.250 266 12527.30 54.10 55283.30 88888.00 2007-09-23 12:20:54.375 266 12527.30 54.15 55283.30 88888.00 2007-09-23 12:20:54.500 266 12527.33 54.12 55283.30 88888.00 2007-09-23 12:20:54.625 266 12527.33 54.12 55283.30 88888.00 2007-09-23 12:20:54.750 266 12527.27 54.12 55283.32 88888.00 2007-09-23 12:20:54.875 266 12527.23 54.05 55283.32 88888.00 2007-09-23 12:20:55.000 266 12527.27 54.02 55283.32 88888.00 2007-09-23 12:20:55.125 266 12527.25 54.02 55283.35 88888.00 2007-09-23 12:20:55.250 266 12527.23 53.92 55283.35 88888.00 2007-09-23 12:20:55.375 266 12527.27 53.98 55283.35 88888.00 2007-09-23 12:20:55.500 266 12527.23 53.98 55283.38 88888.00 2007-09-23 12:20:55.625 266 12527.15 53.92 55283.35 88888.00 2007-09-23 12:20:55.750 266 12527.15 53.92 55283.38 88888.00 2007-09-23 12:20:55.875 266 12527.23 53.92 55283.38 88888.00 2007-09-23 12:20:56.000 266 12527.27 53.95 55283.40 88888.00 2007-09-23 12:20:56.125 266 12527.30 53.98 55283.40 88888.00 2007-09-23 12:20:56.250 266 12527.25 53.95 55283.38 88888.00 2007-09-23 12:20:56.375 266 12527.23 53.95 55283.38 88888.00 2007-09-23 12:20:56.500 266 12527.17 53.85 55283.35 88888.00 2007-09-23 12:20:56.625 266 12527.15 53.88 55283.38 88888.00 2007-09-23 12:20:56.750 266 12527.12 53.88 55283.35 88888.00 2007-09-23 12:20:56.875 266 12527.12 53.88 55283.38 88888.00 2007-09-23 12:20:57.000 266 12527.15 53.85 55283.40 88888.00 2007-09-23 12:20:57.125 266 12527.10 53.83 55283.40 88888.00 2007-09-23 12:20:57.250 266 12527.08 53.83 55283.40 88888.00 2007-09-23 12:20:57.375 266 12527.12 53.85 55283.38 88888.00 2007-09-23 12:20:57.500 266 12527.12 53.83 55283.40 88888.00 2007-09-23 12:20:57.625 266 12527.15 53.83 55283.43 88888.00 2007-09-23 12:20:57.750 266 12527.15 53.80 55283.43 88888.00 2007-09-23 12:20:57.875 266 12527.10 53.83 55283.43 88888.00 2007-09-23 12:20:58.000 266 12527.08 53.83 55283.40 88888.00 2007-09-23 12:20:58.125 266 12527.15 53.85 55283.40 88888.00 2007-09-23 12:20:58.250 266 12527.15 53.90 55283.40 88888.00 2007-09-23 12:20:58.375 266 12527.15 53.88 55283.43 88888.00 2007-09-23 12:20:58.500 266 12527.15 53.88 55283.45 88888.00 2007-09-23 12:20:58.625 266 12527.12 53.83 55283.43 88888.00 2007-09-23 12:20:58.750 266 12527.15 53.85 55283.43 88888.00 2007-09-23 12:20:58.875 266 12527.17 53.85 55283.40 88888.00 2007-09-23 12:20:59.000 266 12527.25 53.83 55283.43 88888.00 2007-09-23 12:20:59.125 266 12527.27 53.85 55283.45 88888.00 2007-09-23 12:20:59.250 266 12527.27 53.90 55283.45 88888.00 2007-09-23 12:20:59.375 266 12527.27 53.92 55283.43 88888.00 2007-09-23 12:20:59.500 266 12527.20 53.88 55283.43 88888.00 2007-09-23 12:20:59.625 266 12527.20 53.88 55283.45 88888.00 2007-09-23 12:20:59.750 266 12527.27 53.88 55283.47 88888.00 2007-09-23 12:20:59.875 266 12527.27 53.85 55283.45 88888.00 2007-09-23 12:21:00.000 266 12527.25 53.85 55283.43 88888.00 2007-09-23 12:21:00.125 266 12527.17 53.83 55283.43 88888.00 2007-09-23 12:21:00.250 266 12527.17 53.85 55283.47 88888.00 2007-09-23 12:21:00.375 266 12527.35 53.88 55283.50 88888.00 2007-09-23 12:21:00.500 266 12527.40 53.85 55283.50 88888.00 2007-09-23 12:21:00.625 266 12527.35 53.85 55283.47 88888.00 2007-09-23 12:21:00.750 266 12527.33 53.90 55283.47 88888.00 2007-09-23 12:21:00.875 266 12527.30 53.85 55283.47 88888.00 2007-09-23 12:21:01.000 266 12527.30 53.88 55283.47 88888.00 2007-09-23 12:21:01.125 266 12527.38 53.92 55283.50 88888.00 2007-09-23 12:21:01.250 266 12527.40 53.92 55283.53 88888.00 2007-09-23 12:21:01.375 266 12527.42 53.90 55283.47 88888.00 2007-09-23 12:21:01.500 266 12527.38 53.92 55283.43 88888.00 2007-09-23 12:21:01.625 266 12527.33 53.90 55283.43 88888.00 2007-09-23 12:21:01.750 266 12527.38 53.88 55283.43 88888.00 2007-09-23 12:21:01.875 266 12527.45 53.90 55283.45 88888.00 2007-09-23 12:21:02.000 266 12527.50 53.88 55283.45 88888.00 2007-09-23 12:21:02.125 266 12527.52 53.90 55283.45 88888.00 2007-09-23 12:21:02.250 266 12527.48 53.90 55283.47 88888.00 2007-09-23 12:21:02.375 266 12527.50 53.95 55283.47 88888.00 2007-09-23 12:21:02.500 266 12527.48 53.92 55283.50 88888.00 2007-09-23 12:21:02.625 266 12527.48 53.92 55283.47 88888.00 2007-09-23 12:21:02.750 266 12527.45 54.00 55283.47 88888.00 2007-09-23 12:21:02.875 266 12527.50 53.98 55283.47 88888.00 2007-09-23 12:21:03.000 266 12527.65 53.95 55283.50 88888.00 2007-09-23 12:21:03.125 266 12527.70 53.98 55283.50 88888.00 2007-09-23 12:21:03.250 266 12527.62 53.95 55283.50 88888.00 2007-09-23 12:21:03.375 266 12527.58 53.95 55283.47 88888.00 2007-09-23 12:21:03.500 266 12527.60 53.92 55283.47 88888.00 2007-09-23 12:21:03.625 266 12527.62 53.90 55283.47 88888.00 2007-09-23 12:21:03.750 266 12527.62 53.90 55283.47 88888.00 2007-09-23 12:21:03.875 266 12527.52 53.90 55283.45 88888.00 2007-09-23 12:21:04.000 266 12527.55 53.92 55283.50 88888.00 2007-09-23 12:21:04.125 266 12527.60 53.95 55283.53 88888.00 2007-09-23 12:21:04.250 266 12527.62 53.98 55283.53 88888.00 2007-09-23 12:21:04.375 266 12527.65 53.98 55283.53 88888.00 2007-09-23 12:21:04.500 266 12527.62 53.95 55283.53 88888.00 2007-09-23 12:21:04.625 266 12527.60 53.95 55283.50 88888.00 2007-09-23 12:21:04.750 266 12527.62 53.95 55283.50 88888.00 2007-09-23 12:21:04.875 266 12527.60 53.98 55283.47 88888.00 2007-09-23 12:21:05.000 266 12527.62 53.92 55283.43 88888.00 2007-09-23 12:21:05.125 266 12527.73 53.98 55283.47 88888.00 2007-09-23 12:21:05.250 266 12527.77 54.00 55283.50 88888.00 2007-09-23 12:21:05.375 266 12527.80 53.98 55283.47 88888.00 2007-09-23 12:21:05.500 266 12527.75 53.95 55283.47 88888.00 2007-09-23 12:21:05.625 266 12527.77 53.98 55283.45 88888.00 2007-09-23 12:21:05.750 266 12527.90 54.02 55283.47 88888.00 2007-09-23 12:21:05.875 266 12527.90 54.05 55283.50 88888.00 2007-09-23 12:21:06.000 266 12527.85 54.02 55283.47 88888.00 2007-09-23 12:21:06.125 266 12527.80 54.08 55283.47 88888.00 2007-09-23 12:21:06.250 266 12527.80 54.05 55283.45 88888.00 2007-09-23 12:21:06.375 266 12527.85 54.02 55283.50 88888.00 2007-09-23 12:21:06.500 266 12527.85 54.00 55283.53 88888.00 2007-09-23 12:21:06.625 266 12527.90 54.02 55283.53 88888.00 2007-09-23 12:21:06.750 266 12527.98 54.10 55283.50 88888.00 2007-09-23 12:21:06.875 266 12528.02 54.10 55283.45 88888.00 2007-09-23 12:21:07.000 266 12528.05 54.10 55283.43 88888.00 2007-09-23 12:21:07.125 266 12528.02 54.10 55283.45 88888.00 2007-09-23 12:21:07.250 266 12528.05 54.10 55283.45 88888.00 2007-09-23 12:21:07.375 266 12528.10 54.12 55283.45 88888.00 2007-09-23 12:21:07.500 266 12528.05 54.12 55283.47 88888.00 2007-09-23 12:21:07.625 266 12528.00 54.15 55283.47 88888.00 2007-09-23 12:21:07.750 266 12528.02 54.17 55283.50 88888.00 2007-09-23 12:21:07.875 266 12528.05 54.17 55283.47 88888.00 2007-09-23 12:21:08.000 266 12528.12 54.15 55283.47 88888.00 2007-09-23 12:21:08.125 266 12528.15 54.12 55283.47 88888.00 2007-09-23 12:21:08.250 266 12528.12 54.08 55283.50 88888.00 2007-09-23 12:21:08.375 266 12528.12 54.15 55283.50 88888.00 2007-09-23 12:21:08.500 266 12528.17 54.17 55283.53 88888.00 2007-09-23 12:21:08.625 266 12528.23 54.12 55283.50 88888.00 2007-09-23 12:21:08.750 266 12528.20 54.10 55283.50 88888.00 2007-09-23 12:21:08.875 266 12528.23 54.12 55283.50 88888.00 2007-09-23 12:21:09.000 266 12528.25 54.10 55283.45 88888.00 2007-09-23 12:21:09.125 266 12528.27 54.12 55283.47 88888.00 2007-09-23 12:21:09.250 266 12528.33 54.17 55283.47 88888.00 2007-09-23 12:21:09.375 266 12528.38 54.17 55283.45 88888.00 2007-09-23 12:21:09.500 266 12528.40 54.20 55283.45 88888.00 2007-09-23 12:21:09.625 266 12528.40 54.23 55283.43 88888.00 2007-09-23 12:21:09.750 266 12528.33 54.23 55283.40 88888.00 2007-09-23 12:21:09.875 266 12528.35 54.15 55283.38 88888.00 2007-09-23 12:21:10.000 266 12528.45 54.17 55283.40 88888.00 2007-09-23 12:21:10.125 266 12528.48 54.25 55283.43 88888.00 2007-09-23 12:21:10.250 266 12528.50 54.27 55283.45 88888.00 2007-09-23 12:21:10.375 266 12528.55 54.27 55283.43 88888.00 2007-09-23 12:21:10.500 266 12528.50 54.25 55283.43 88888.00 2007-09-23 12:21:10.625 266 12528.48 54.25 55283.40 88888.00 2007-09-23 12:21:10.750 266 12528.48 54.23 55283.40 88888.00 2007-09-23 12:21:10.875 266 12528.55 54.23 55283.40 88888.00 2007-09-23 12:21:11.000 266 12528.67 54.25 55283.38 88888.00 2007-09-23 12:21:11.125 266 12528.73 54.33 55283.40 88888.00 2007-09-23 12:21:11.250 266 12528.70 54.30 55283.40 88888.00 2007-09-23 12:21:11.375 266 12528.77 54.30 55283.40 88888.00 2007-09-23 12:21:11.500 266 12528.80 54.38 55283.40 88888.00 2007-09-23 12:21:11.625 266 12528.80 54.35 55283.43 88888.00 2007-09-23 12:21:11.750 266 12528.88 54.33 55283.40 88888.00 2007-09-23 12:21:11.875 266 12528.95 54.38 55283.38 88888.00 2007-09-23 12:21:12.000 266 12528.90 54.38 55283.38 88888.00 2007-09-23 12:21:12.125 266 12528.83 54.40 55283.35 88888.00 2007-09-23 12:21:12.250 266 12528.83 54.40 55283.40 88888.00 2007-09-23 12:21:12.375 266 12528.90 54.38 55283.38 88888.00 2007-09-23 12:21:12.500 266 12528.95 54.38 55283.38 88888.00 2007-09-23 12:21:12.625 266 12528.98 54.38 55283.38 88888.00 2007-09-23 12:21:12.750 266 12529.02 54.38 55283.38 88888.00 2007-09-23 12:21:12.875 266 12529.05 54.38 55283.35 88888.00 2007-09-23 12:21:13.000 266 12529.05 54.35 55283.35 88888.00 2007-09-23 12:21:13.125 266 12529.10 54.38 55283.35 88888.00 2007-09-23 12:21:13.250 266 12529.15 54.42 55283.40 88888.00 2007-09-23 12:21:13.375 266 12529.20 54.45 55283.40 88888.00 2007-09-23 12:21:13.500 266 12529.25 54.45 55283.38 88888.00 2007-09-23 12:21:13.625 266 12529.30 54.45 55283.35 88888.00 2007-09-23 12:21:13.750 266 12529.27 54.48 55283.35 88888.00 2007-09-23 12:21:13.875 266 12529.27 54.48 55283.35 88888.00 2007-09-23 12:21:14.000 266 12529.30 54.48 55283.38 88888.00 2007-09-23 12:21:14.125 266 12529.45 54.52 55283.43 88888.00 2007-09-23 12:21:14.250 266 12529.45 54.50 55283.38 88888.00 2007-09-23 12:21:14.375 266 12529.50 54.52 55283.32 88888.00 2007-09-23 12:21:14.500 266 12529.58 54.55 55283.38 88888.00 2007-09-23 12:21:14.625 266 12529.65 54.58 55283.38 88888.00 2007-09-23 12:21:14.750 266 12529.60 54.52 55283.30 88888.00 2007-09-23 12:21:14.875 266 12529.50 54.55 55283.30 88888.00 2007-09-23 12:21:15.000 266 12529.60 54.60 55283.30 88888.00 2007-09-23 12:21:15.125 266 12529.73 54.60 55283.30 88888.00 2007-09-23 12:21:15.250 266 12529.70 54.52 55283.28 88888.00 2007-09-23 12:21:15.375 266 12529.67 54.60 55283.30 88888.00 2007-09-23 12:21:15.500 266 12529.77 54.58 55283.28 88888.00 2007-09-23 12:21:15.625 266 12529.77 54.55 55283.28 88888.00 2007-09-23 12:21:15.750 266 12529.77 54.60 55283.30 88888.00 2007-09-23 12:21:15.875 266 12529.80 54.67 55283.30 88888.00 2007-09-23 12:21:16.000 266 12529.80 54.65 55283.25 88888.00 2007-09-23 12:21:16.125 266 12529.85 54.65 55283.28 88888.00 2007-09-23 12:21:16.250 266 12529.90 54.65 55283.32 88888.00 2007-09-23 12:21:16.375 266 12530.00 54.73 55283.32 88888.00 2007-09-23 12:21:16.500 266 12529.98 54.70 55283.32 88888.00 2007-09-23 12:21:16.625 266 12529.95 54.60 55283.30 88888.00 2007-09-23 12:21:16.750 266 12529.98 54.60 55283.28 88888.00 2007-09-23 12:21:16.875 266 12530.05 54.65 55283.30 88888.00 2007-09-23 12:21:17.000 266 12530.08 54.70 55283.28 88888.00 2007-09-23 12:21:17.125 266 12530.05 54.70 55283.30 88888.00 2007-09-23 12:21:17.250 266 12530.10 54.67 55283.30 88888.00 2007-09-23 12:21:17.375 266 12530.10 54.70 55283.30 88888.00 2007-09-23 12:21:17.500 266 12530.08 54.70 55283.28 88888.00 2007-09-23 12:21:17.625 266 12530.08 54.75 55283.28 88888.00 2007-09-23 12:21:17.750 266 12530.10 54.75 55283.25 88888.00 2007-09-23 12:21:17.875 266 12530.20 54.75 55283.28 88888.00 2007-09-23 12:21:18.000 266 12530.27 54.75 55283.28 88888.00 2007-09-23 12:21:18.125 266 12530.27 54.75 55283.28 88888.00 2007-09-23 12:21:18.250 266 12530.23 54.75 55283.28 88888.00 2007-09-23 12:21:18.375 266 12530.25 54.77 55283.28 88888.00 2007-09-23 12:21:18.500 266 12530.23 54.77 55283.25 88888.00 2007-09-23 12:21:18.625 266 12530.23 54.70 55283.25 88888.00 2007-09-23 12:21:18.750 266 12530.33 54.73 55283.25 88888.00 2007-09-23 12:21:18.875 266 12530.40 54.77 55283.28 88888.00 2007-09-23 12:21:19.000 266 12530.40 54.80 55283.25 88888.00 2007-09-23 12:21:19.125 266 12530.33 54.75 55283.25 88888.00 2007-09-23 12:21:19.250 266 12530.33 54.73 55283.28 88888.00 2007-09-23 12:21:19.375 266 12530.38 54.80 55283.22 88888.00 2007-09-23 12:21:19.500 266 12530.33 54.83 55283.25 88888.00 2007-09-23 12:21:19.625 266 12530.38 54.80 55283.25 88888.00 2007-09-23 12:21:19.750 266 12530.40 54.80 55283.22 88888.00 2007-09-23 12:21:19.875 266 12530.38 54.85 55283.22 88888.00 2007-09-23 12:21:20.000 266 12530.38 54.88 55283.22 88888.00 2007-09-23 12:21:20.125 266 12530.40 54.85 55283.28 88888.00 2007-09-23 12:21:20.250 266 12530.42 54.90 55283.28 88888.00 2007-09-23 12:21:20.375 266 12530.50 54.90 55283.28 88888.00 2007-09-23 12:21:20.500 266 12530.45 54.88 55283.25 88888.00 2007-09-23 12:21:20.625 266 12530.42 54.85 55283.25 88888.00 2007-09-23 12:21:20.750 266 12530.42 54.88 55283.28 88888.00 2007-09-23 12:21:20.875 266 12530.45 54.92 55283.30 88888.00 2007-09-23 12:21:21.000 266 12530.42 54.95 55283.30 88888.00 2007-09-23 12:21:21.125 266 12530.42 54.95 55283.30 88888.00 2007-09-23 12:21:21.250 266 12530.42 54.92 55283.30 88888.00 2007-09-23 12:21:21.375 266 12530.42 54.92 55283.30 88888.00 2007-09-23 12:21:21.500 266 12530.33 54.90 55283.28 88888.00 2007-09-23 12:21:21.625 266 12530.23 54.90 55283.30 88888.00 2007-09-23 12:21:21.750 266 12530.27 54.92 55283.35 88888.00 2007-09-23 12:21:21.875 266 12530.33 54.95 55283.35 88888.00 2007-09-23 12:21:22.000 266 12530.33 54.95 55283.40 88888.00 2007-09-23 12:21:22.125 266 12530.38 54.92 55283.40 88888.00 2007-09-23 12:21:22.250 266 12530.35 54.88 55283.38 88888.00 2007-09-23 12:21:22.375 266 12530.33 54.83 55283.35 88888.00 2007-09-23 12:21:22.500 266 12530.30 54.80 55283.35 88888.00 2007-09-23 12:21:22.625 266 12530.33 54.83 55283.35 88888.00 2007-09-23 12:21:22.750 266 12530.33 54.85 55283.32 88888.00 2007-09-23 12:21:22.875 266 12530.35 54.88 55283.32 88888.00 2007-09-23 12:21:23.000 266 12530.38 54.88 55283.35 88888.00 2007-09-23 12:21:23.125 266 12530.42 54.85 55283.40 88888.00 2007-09-23 12:21:23.250 266 12530.35 54.80 55283.38 88888.00 2007-09-23 12:21:23.375 266 12530.38 54.83 55283.38 88888.00 2007-09-23 12:21:23.500 266 12530.35 54.77 55283.38 88888.00 2007-09-23 12:21:23.625 266 12530.27 54.77 55283.38 88888.00 2007-09-23 12:21:23.750 266 12530.25 54.73 55283.32 88888.00 2007-09-23 12:21:23.875 266 12530.17 54.67 55283.35 88888.00 2007-09-23 12:21:24.000 266 12530.25 54.75 55283.40 88888.00 2007-09-23 12:21:24.125 266 12530.33 54.80 55283.43 88888.00 2007-09-23 12:21:24.250 266 12530.23 54.70 55283.38 88888.00 2007-09-23 12:21:24.375 266 12530.20 54.62 55283.38 88888.00 2007-09-23 12:21:24.500 266 12530.23 54.60 55283.40 88888.00 2007-09-23 12:21:24.625 266 12530.25 54.67 55283.40 88888.00 2007-09-23 12:21:24.750 266 12530.30 54.67 55283.43 88888.00 2007-09-23 12:21:24.875 266 12530.27 54.65 55283.45 88888.00 2007-09-23 12:21:25.000 266 12530.33 54.73 55283.45 88888.00 2007-09-23 12:21:25.125 266 12530.33 54.70 55283.45 88888.00 2007-09-23 12:21:25.250 266 12530.17 54.60 55283.43 88888.00 2007-09-23 12:21:25.375 266 12530.12 54.62 55283.45 88888.00 2007-09-23 12:21:25.500 266 12530.15 54.67 55283.47 88888.00 2007-09-23 12:21:25.625 266 12530.17 54.70 55283.53 88888.00 2007-09-23 12:21:25.750 266 12530.25 54.70 55283.55 88888.00 2007-09-23 12:21:25.875 266 12530.27 54.70 55283.53 88888.00 2007-09-23 12:21:26.000 266 12530.30 54.62 55283.47 88888.00 2007-09-23 12:21:26.125 266 12530.25 54.62 55283.47 88888.00 2007-09-23 12:21:26.250 266 12530.17 54.58 55283.47 88888.00 2007-09-23 12:21:26.375 266 12530.15 54.52 55283.50 88888.00 2007-09-23 12:21:26.500 266 12530.17 54.58 55283.50 88888.00 2007-09-23 12:21:26.625 266 12530.20 54.60 55283.53 88888.00 2007-09-23 12:21:26.750 266 12530.15 54.62 55283.55 88888.00 2007-09-23 12:21:26.875 266 12530.08 54.65 55283.55 88888.00 2007-09-23 12:21:27.000 266 12530.02 54.62 55283.55 88888.00 2007-09-23 12:21:27.125 266 12530.00 54.60 55283.57 88888.00 2007-09-23 12:21:27.250 266 12530.00 54.55 55283.57 88888.00 2007-09-23 12:21:27.375 266 12530.02 54.52 55283.55 88888.00 2007-09-23 12:21:27.500 266 12530.00 54.52 55283.55 88888.00 2007-09-23 12:21:27.625 266 12529.98 54.50 55283.57 88888.00 2007-09-23 12:21:27.750 266 12530.00 54.50 55283.57 88888.00 2007-09-23 12:21:27.875 266 12530.05 54.55 55283.65 88888.00 2007-09-23 12:21:28.000 266 12529.98 54.55 55283.65 88888.00 2007-09-23 12:21:28.125 266 12529.88 54.52 55283.65 88888.00 2007-09-23 12:21:28.250 266 12529.85 54.50 55283.62 88888.00 2007-09-23 12:21:28.375 266 12529.88 54.48 55283.62 88888.00 2007-09-23 12:21:28.500 266 12529.90 54.52 55283.68 88888.00 2007-09-23 12:21:28.625 266 12529.95 54.55 55283.70 88888.00 2007-09-23 12:21:28.750 266 12529.90 54.52 55283.72 88888.00 2007-09-23 12:21:28.875 266 12529.85 54.48 55283.72 88888.00 2007-09-23 12:21:29.000 266 12529.80 54.50 55283.72 88888.00 2007-09-23 12:21:29.125 266 12529.83 54.42 55283.72 88888.00 2007-09-23 12:21:29.250 266 12529.70 54.35 55283.75 88888.00 2007-09-23 12:21:29.375 266 12529.65 54.35 55283.75 88888.00 2007-09-23 12:21:29.500 266 12529.75 54.38 55283.78 88888.00 2007-09-23 12:21:29.625 266 12529.73 54.35 55283.78 88888.00 2007-09-23 12:21:29.750 266 12529.70 54.38 55283.82 88888.00 2007-09-23 12:21:29.875 266 12529.77 54.42 55283.85 88888.00 2007-09-23 12:21:30.000 266 12529.75 54.40 55283.82 88888.00 2007-09-23 12:21:30.125 266 12529.65 54.35 55283.82 88888.00 2007-09-23 12:21:30.250 266 12529.55 54.35 55283.85 88888.00 2007-09-23 12:21:30.375 266 12529.52 54.33 55283.82 88888.00 2007-09-23 12:21:30.500 266 12529.50 54.30 55283.85 88888.00 2007-09-23 12:21:30.625 266 12529.52 54.35 55283.85 88888.00 2007-09-23 12:21:30.750 266 12529.48 54.38 55283.88 88888.00 2007-09-23 12:21:30.875 266 12529.45 54.35 55283.82 88888.00 2007-09-23 12:21:31.000 266 12529.40 54.33 55283.85 88888.00 2007-09-23 12:21:31.125 266 12529.45 54.30 55283.88 88888.00 2007-09-23 12:21:31.250 266 12529.42 54.27 55283.93 88888.00 2007-09-23 12:21:31.375 266 12529.38 54.30 55283.93 88888.00 2007-09-23 12:21:31.500 266 12529.27 54.27 55283.90 88888.00 2007-09-23 12:21:31.625 266 12529.27 54.30 55283.93 88888.00 2007-09-23 12:21:31.750 266 12529.27 54.30 55283.95 88888.00 2007-09-23 12:21:31.875 266 12529.23 54.25 55283.97 88888.00 2007-09-23 12:21:32.000 266 12529.23 54.25 55284.00 88888.00 2007-09-23 12:21:32.125 266 12529.17 54.23 55284.00 88888.00 2007-09-23 12:21:32.250 266 12529.05 54.23 55284.03 88888.00 2007-09-23 12:21:32.375 266 12529.15 54.25 55284.05 88888.00 2007-09-23 12:21:32.500 266 12529.12 54.25 55284.07 88888.00 2007-09-23 12:21:32.625 266 12529.12 54.20 55284.07 88888.00 2007-09-23 12:21:32.750 266 12529.10 54.17 55284.07 88888.00 2007-09-23 12:21:32.875 266 12528.98 54.17 55284.05 88888.00 2007-09-23 12:21:33.000 266 12528.95 54.15 55284.07 88888.00 2007-09-23 12:21:33.125 266 12528.90 54.17 55284.10 88888.00 2007-09-23 12:21:33.250 266 12528.80 54.20 55284.15 88888.00 2007-09-23 12:21:33.375 266 12528.75 54.20 55284.15 88888.00 2007-09-23 12:21:33.500 266 12528.75 54.17 55284.18 88888.00 2007-09-23 12:21:33.625 266 12528.80 54.10 55284.15 88888.00 2007-09-23 12:21:33.750 266 12528.80 54.08 55284.15 88888.00 2007-09-23 12:21:33.875 266 12528.75 54.05 55284.18 88888.00 2007-09-23 12:21:34.000 266 12528.67 54.02 55284.18 88888.00 2007-09-23 12:21:34.125 266 12528.60 54.08 55284.22 88888.00 2007-09-23 12:21:34.250 266 12528.55 54.05 55284.22 88888.00 2007-09-23 12:21:34.375 266 12528.55 54.05 55284.22 88888.00 2007-09-23 12:21:34.500 266 12528.50 54.02 55284.22 88888.00 2007-09-23 12:21:34.625 266 12528.50 54.05 55284.25 88888.00 2007-09-23 12:21:34.750 266 12528.58 54.08 55284.28 88888.00 2007-09-23 12:21:34.875 266 12528.60 54.02 55284.28 88888.00 2007-09-23 12:21:35.000 266 12528.52 53.95 55284.30 88888.00 2007-09-23 12:21:35.125 266 12528.40 53.98 55284.30 88888.00 2007-09-23 12:21:35.250 266 12528.35 53.95 55284.35 88888.00 2007-09-23 12:21:35.375 266 12528.35 53.98 55284.35 88888.00 2007-09-23 12:21:35.500 266 12528.33 53.95 55284.35 88888.00 2007-09-23 12:21:35.625 266 12528.30 53.90 55284.38 88888.00 2007-09-23 12:21:35.750 266 12528.23 53.85 55284.35 88888.00 2007-09-23 12:21:35.875 266 12528.25 53.85 55284.35 88888.00 2007-09-23 12:21:36.000 266 12528.27 53.80 55284.35 88888.00 2007-09-23 12:21:36.125 266 12528.23 53.80 55284.38 88888.00 2007-09-23 12:21:36.250 266 12528.17 53.80 55284.40 88888.00 2007-09-23 12:21:36.375 266 12528.25 53.85 55284.43 88888.00 2007-09-23 12:21:36.500 266 12528.25 53.85 55284.43 88888.00 2007-09-23 12:21:36.625 266 12528.17 53.83 55284.43 88888.00 2007-09-23 12:21:36.750 266 12528.08 53.77 55284.43 88888.00 2007-09-23 12:21:36.875 266 12528.08 53.77 55284.47 88888.00 2007-09-23 12:21:37.000 266 12528.05 53.80 55284.45 88888.00 2007-09-23 12:21:37.125 266 12527.98 53.83 55284.50 88888.00 2007-09-23 12:21:37.250 266 12527.92 53.80 55284.50 88888.00 2007-09-23 12:21:37.375 266 12527.95 53.80 55284.50 88888.00 2007-09-23 12:21:37.500 266 12527.95 53.80 55284.53 88888.00 2007-09-23 12:21:37.625 266 12527.95 53.88 55284.57 88888.00 2007-09-23 12:21:37.750 266 12527.88 53.85 55284.55 88888.00 2007-09-23 12:21:37.875 266 12527.83 53.80 55284.55 88888.00 2007-09-23 12:21:38.000 266 12527.85 53.77 55284.57 88888.00 2007-09-23 12:21:38.125 266 12527.88 53.77 55284.62 88888.00 2007-09-23 12:21:38.250 266 12527.83 53.75 55284.65 88888.00 2007-09-23 12:21:38.375 266 12527.80 53.75 55284.65 88888.00 2007-09-23 12:21:38.500 266 12527.80 53.77 55284.65 88888.00 2007-09-23 12:21:38.625 266 12527.70 53.80 55284.62 88888.00 2007-09-23 12:21:38.750 266 12527.67 53.75 55284.62 88888.00 2007-09-23 12:21:38.875 266 12527.70 53.73 55284.65 88888.00 2007-09-23 12:21:39.000 266 12527.75 53.70 55284.68 88888.00 2007-09-23 12:21:39.125 266 12527.70 53.70 55284.68 88888.00 2007-09-23 12:21:39.250 266 12527.60 53.75 55284.70 88888.00 2007-09-23 12:21:39.375 266 12527.55 53.77 55284.70 88888.00 2007-09-23 12:21:39.500 266 12527.55 53.80 55284.72 88888.00 2007-09-23 12:21:39.625 266 12527.55 53.75 55284.75 88888.00 2007-09-23 12:21:39.750 266 12527.45 53.73 55284.72 88888.00 2007-09-23 12:21:39.875 266 12527.35 53.70 55284.72 88888.00 2007-09-23 12:21:40.000 266 12527.35 53.73 55284.75 88888.00 2007-09-23 12:21:40.125 266 12527.40 53.73 55284.80 88888.00 2007-09-23 12:21:40.250 266 12527.42 53.73 55284.82 88888.00 2007-09-23 12:21:40.375 266 12527.42 53.75 55284.82 88888.00 2007-09-23 12:21:40.500 266 12527.45 53.77 55284.82 88888.00 2007-09-23 12:21:40.625 266 12527.45 53.77 55284.80 88888.00 2007-09-23 12:21:40.750 266 12527.35 53.77 55284.80 88888.00 2007-09-23 12:21:40.875 266 12527.35 53.75 55284.82 88888.00 2007-09-23 12:21:41.000 266 12527.33 53.73 55284.80 88888.00 2007-09-23 12:21:41.125 266 12527.35 53.75 55284.82 88888.00 2007-09-23 12:21:41.250 266 12527.27 53.75 55284.80 88888.00 2007-09-23 12:21:41.375 266 12527.25 53.75 55284.80 88888.00 2007-09-23 12:21:41.500 266 12527.25 53.73 55284.82 88888.00 2007-09-23 12:21:41.625 266 12527.25 53.77 55284.88 88888.00 2007-09-23 12:21:41.750 266 12527.20 53.83 55284.88 88888.00 2007-09-23 12:21:41.875 266 12527.20 53.83 55284.88 88888.00 2007-09-23 12:21:42.000 266 12527.15 53.83 55284.85 88888.00 2007-09-23 12:21:42.125 266 12527.15 53.85 55284.85 88888.00 2007-09-23 12:21:42.250 266 12527.17 53.83 55284.88 88888.00 2007-09-23 12:21:42.375 266 12527.17 53.85 55284.88 88888.00 2007-09-23 12:21:42.500 266 12527.15 53.80 55284.85 88888.00 2007-09-23 12:21:42.625 266 12527.10 53.85 55284.88 88888.00 2007-09-23 12:21:42.750 266 12527.12 53.90 55284.90 88888.00 2007-09-23 12:21:42.875 266 12527.17 53.88 55284.88 88888.00 2007-09-23 12:21:43.000 266 12527.23 53.85 55284.88 88888.00 2007-09-23 12:21:43.125 266 12527.20 53.83 55284.88 88888.00 2007-09-23 12:21:43.250 266 12527.15 53.83 55284.90 88888.00 2007-09-23 12:21:43.375 266 12527.17 53.88 55284.93 88888.00 2007-09-23 12:21:43.500 266 12527.15 53.88 55284.93 88888.00 2007-09-23 12:21:43.625 266 12527.10 53.88 55284.93 88888.00 2007-09-23 12:21:43.750 266 12527.08 53.88 55284.95 88888.00 2007-09-23 12:21:43.875 266 12527.08 53.88 55284.95 88888.00 2007-09-23 12:21:44.000 266 12527.12 53.92 55284.93 88888.00 2007-09-23 12:21:44.125 266 12527.17 53.90 55284.97 88888.00 2007-09-23 12:21:44.250 266 12527.12 53.88 55284.95 88888.00 2007-09-23 12:21:44.375 266 12527.08 53.95 55284.97 88888.00 2007-09-23 12:21:44.500 266 12527.02 53.90 55284.97 88888.00 2007-09-23 12:21:44.625 266 12527.00 53.85 55284.97 88888.00 2007-09-23 12:21:44.750 266 12527.08 53.90 55284.97 88888.00 2007-09-23 12:21:44.875 266 12527.15 53.98 55285.00 88888.00 2007-09-23 12:21:45.000 266 12527.15 53.92 55285.00 88888.00 2007-09-23 12:21:45.125 266 12527.12 53.95 55285.00 88888.00 2007-09-23 12:21:45.250 266 12527.12 53.95 55285.00 88888.00 2007-09-23 12:21:45.375 266 12527.10 53.92 55284.97 88888.00 2007-09-23 12:21:45.500 266 12527.05 53.95 55284.95 88888.00 2007-09-23 12:21:45.625 266 12527.12 53.98 55284.95 88888.00 2007-09-23 12:21:45.750 266 12527.15 53.95 55284.95 88888.00 2007-09-23 12:21:45.875 266 12527.12 53.98 55284.97 88888.00 2007-09-23 12:21:46.000 266 12527.15 54.02 55284.95 88888.00 2007-09-23 12:21:46.125 266 12527.15 54.00 55284.97 88888.00 2007-09-23 12:21:46.250 266 12527.20 54.00 55285.00 88888.00 2007-09-23 12:21:46.375 266 12527.20 54.05 55284.97 88888.00 2007-09-23 12:21:46.500 266 12527.20 54.10 55284.97 88888.00 2007-09-23 12:21:46.625 266 12527.20 54.10 55284.97 88888.00 2007-09-23 12:21:46.750 266 12527.17 54.05 55284.95 88888.00 2007-09-23 12:21:46.875 266 12527.15 54.12 55285.00 88888.00 2007-09-23 12:21:47.000 266 12527.15 54.15 55284.97 88888.00 2007-09-23 12:21:47.125 266 12527.15 54.10 55284.95 88888.00 2007-09-23 12:21:47.250 266 12527.15 54.12 55285.00 88888.00 2007-09-23 12:21:47.375 266 12527.20 54.17 55285.00 88888.00 2007-09-23 12:21:47.500 266 12527.27 54.20 55284.97 88888.00 2007-09-23 12:21:47.625 266 12527.25 54.15 55284.95 88888.00 2007-09-23 12:21:47.750 266 12527.23 54.15 55284.95 88888.00 2007-09-23 12:21:47.875 266 12527.27 54.23 55284.97 88888.00 2007-09-23 12:21:48.000 266 12527.30 54.25 55284.95 88888.00 2007-09-23 12:21:48.125 266 12527.27 54.27 55284.97 88888.00 2007-09-23 12:21:48.250 266 12527.27 54.23 55284.97 88888.00 2007-09-23 12:21:48.375 266 12527.33 54.30 55284.97 88888.00 2007-09-23 12:21:48.500 266 12527.27 54.33 55285.00 88888.00 2007-09-23 12:21:48.625 266 12527.30 54.35 55285.00 88888.00 2007-09-23 12:21:48.750 266 12527.27 54.35 55284.97 88888.00 2007-09-23 12:21:48.875 266 12527.27 54.30 55284.97 88888.00 2007-09-23 12:21:49.000 266 12527.23 54.33 55285.00 88888.00 2007-09-23 12:21:49.125 266 12527.23 54.38 55284.97 88888.00 2007-09-23 12:21:49.250 266 12527.17 54.40 55284.95 88888.00 2007-09-23 12:21:49.375 266 12527.30 54.45 55284.95 88888.00 2007-09-23 12:21:49.500 266 12527.35 54.48 55284.97 88888.00 2007-09-23 12:21:49.625 266 12527.35 54.45 55284.97 88888.00 2007-09-23 12:21:49.750 266 12527.42 54.38 55284.97 88888.00 2007-09-23 12:21:49.875 266 12527.40 54.42 55284.97 88888.00 2007-09-23 12:21:50.000 266 12527.42 54.48 55284.95 88888.00 2007-09-23 12:21:50.125 266 12527.40 54.50 55284.93 88888.00 2007-09-23 12:21:50.250 266 12527.35 54.55 55284.95 88888.00 2007-09-23 12:21:50.375 266 12527.35 54.52 55284.93 88888.00 2007-09-23 12:21:50.500 266 12527.38 54.52 55284.93 88888.00 2007-09-23 12:21:50.625 266 12527.42 54.52 55284.90 88888.00 2007-09-23 12:21:50.750 266 12527.33 54.48 55284.90 88888.00 2007-09-23 12:21:50.875 266 12527.33 54.48 55284.90 88888.00 2007-09-23 12:21:51.000 266 12527.35 54.50 55284.90 88888.00 2007-09-23 12:21:51.125 266 12527.42 54.55 55284.93 88888.00 2007-09-23 12:21:51.250 266 12527.45 54.58 55284.93 88888.00 2007-09-23 12:21:51.375 266 12527.48 54.58 55284.97 88888.00 2007-09-23 12:21:51.500 266 12527.45 54.60 55284.95 88888.00 2007-09-23 12:21:51.625 266 12527.38 54.60 55284.95 88888.00 2007-09-23 12:21:51.750 266 12527.38 54.60 55284.95 88888.00 2007-09-23 12:21:51.875 266 12527.45 54.65 55284.97 88888.00 2007-09-23 12:21:52.000 266 12527.52 54.62 55284.97 88888.00 2007-09-23 12:21:52.125 266 12527.52 54.65 55285.00 88888.00 2007-09-23 12:21:52.250 266 12527.50 54.67 55285.00 88888.00 2007-09-23 12:21:52.375 266 12527.55 54.70 55284.95 88888.00 2007-09-23 12:21:52.500 266 12527.48 54.65 55284.95 88888.00 2007-09-23 12:21:52.625 266 12527.58 54.67 55284.97 88888.00 2007-09-23 12:21:52.750 266 12527.52 54.65 55284.95 88888.00 2007-09-23 12:21:52.875 266 12527.50 54.65 55284.97 88888.00 2007-09-23 12:21:53.000 266 12527.48 54.65 55284.93 88888.00 2007-09-23 12:21:53.125 266 12527.48 54.67 55284.95 88888.00 2007-09-23 12:21:53.250 266 12527.55 54.70 55284.95 88888.00 2007-09-23 12:21:53.375 266 12527.62 54.75 55284.97 88888.00 2007-09-23 12:21:53.500 266 12527.65 54.75 55284.97 88888.00 2007-09-23 12:21:53.625 266 12527.65 54.75 55284.97 88888.00 2007-09-23 12:21:53.750 266 12527.62 54.75 55285.00 88888.00 2007-09-23 12:21:53.875 266 12527.58 54.77 55285.00 88888.00 2007-09-23 12:21:54.000 266 12527.55 54.80 55285.00 88888.00 2007-09-23 12:21:54.125 266 12527.55 54.73 55284.97 88888.00 2007-09-23 12:21:54.250 266 12527.58 54.73 55284.97 88888.00 2007-09-23 12:21:54.375 266 12527.65 54.75 55285.00 88888.00 2007-09-23 12:21:54.500 266 12527.67 54.77 55285.03 88888.00 2007-09-23 12:21:54.625 266 12527.62 54.75 55284.95 88888.00 2007-09-23 12:21:54.750 266 12527.65 54.77 55284.95 88888.00 2007-09-23 12:21:54.875 266 12527.67 54.77 55284.95 88888.00 2007-09-23 12:21:55.000 266 12527.62 54.80 55284.95 88888.00 2007-09-23 12:21:55.125 266 12527.58 54.75 55284.95 88888.00 2007-09-23 12:21:55.250 266 12527.55 54.75 55284.95 88888.00 2007-09-23 12:21:55.375 266 12527.65 54.80 55285.03 88888.00 2007-09-23 12:21:55.500 266 12527.67 54.77 55285.07 88888.00 2007-09-23 12:21:55.625 266 12527.70 54.77 55285.03 88888.00 2007-09-23 12:21:55.750 266 12527.65 54.75 55284.97 88888.00 2007-09-23 12:21:55.875 266 12527.62 54.80 55285.00 88888.00 2007-09-23 12:21:56.000 266 12527.62 54.80 55285.00 88888.00 2007-09-23 12:21:56.125 266 12527.58 54.80 55285.00 88888.00 2007-09-23 12:21:56.250 266 12527.50 54.77 55285.03 88888.00 2007-09-23 12:21:56.375 266 12527.52 54.80 55285.00 88888.00 2007-09-23 12:21:56.500 266 12527.55 54.85 55285.00 88888.00 2007-09-23 12:21:56.625 266 12527.52 54.75 55284.97 88888.00 2007-09-23 12:21:56.750 266 12527.55 54.77 55284.97 88888.00 2007-09-23 12:21:56.875 266 12527.55 54.80 55285.00 88888.00 2007-09-23 12:21:57.000 266 12527.52 54.75 55284.97 88888.00 2007-09-23 12:21:57.125 266 12527.50 54.73 55284.97 88888.00 2007-09-23 12:21:57.250 266 12527.52 54.77 55285.05 88888.00 2007-09-23 12:21:57.375 266 12527.55 54.80 55285.05 88888.00 2007-09-23 12:21:57.500 266 12527.48 54.75 55285.03 88888.00 2007-09-23 12:21:57.625 266 12527.45 54.67 55285.03 88888.00 2007-09-23 12:21:57.750 266 12527.48 54.67 55285.07 88888.00 2007-09-23 12:21:57.875 266 12527.42 54.75 55285.10 88888.00 2007-09-23 12:21:58.000 266 12527.42 54.75 55285.05 88888.00 2007-09-23 12:21:58.125 266 12527.42 54.70 55285.05 88888.00 2007-09-23 12:21:58.250 266 12527.38 54.67 55285.05 88888.00 2007-09-23 12:21:58.375 266 12527.45 54.73 55285.07 88888.00 2007-09-23 12:21:58.500 266 12527.52 54.77 55285.12 88888.00 2007-09-23 12:21:58.625 266 12527.50 54.73 55285.12 88888.00 2007-09-23 12:21:58.750 266 12527.40 54.67 55285.07 88888.00 2007-09-23 12:21:58.875 266 12527.38 54.70 55285.10 88888.00 2007-09-23 12:21:59.000 266 12527.40 54.70 55285.10 88888.00 2007-09-23 12:21:59.125 266 12527.40 54.70 55285.15 88888.00 2007-09-23 12:21:59.250 266 12527.35 54.65 55285.18 88888.00 2007-09-23 12:21:59.375 266 12527.38 54.60 55285.12 88888.00 2007-09-23 12:21:59.500 266 12527.33 54.67 55285.15 88888.00 2007-09-23 12:21:59.625 266 12527.33 54.67 55285.15 88888.00 2007-09-23 12:21:59.750 266 12527.33 54.67 55285.15 88888.00 2007-09-23 12:21:59.875 266 12527.30 54.62 55285.18 88888.00 2007-09-23 12:22:00.000 266 12527.35 54.65 55285.20 88888.00 2007-09-23 12:22:00.125 266 12527.40 54.70 55285.20 88888.00 2007-09-23 12:22:00.250 266 12527.35 54.73 55285.20 88888.00 2007-09-23 12:22:00.375 266 12527.30 54.70 55285.18 88888.00 2007-09-23 12:22:00.500 266 12527.25 54.62 55285.15 88888.00 2007-09-23 12:22:00.625 266 12527.23 54.67 55285.18 88888.00 2007-09-23 12:22:00.750 266 12527.25 54.65 55285.20 88888.00 2007-09-23 12:22:00.875 266 12527.23 54.60 55285.20 88888.00 2007-09-23 12:22:01.000 266 12527.15 54.62 55285.22 88888.00 2007-09-23 12:22:01.125 266 12527.17 54.70 55285.28 88888.00 2007-09-23 12:22:01.250 266 12527.15 54.62 55285.22 88888.00 2007-09-23 12:22:01.375 266 12527.10 54.55 55285.20 88888.00 2007-09-23 12:22:01.500 266 12527.05 54.50 55285.20 88888.00 2007-09-23 12:22:01.625 266 12527.02 54.50 55285.22 88888.00 2007-09-23 12:22:01.750 266 12527.00 54.48 55285.20 88888.00 2007-09-23 12:22:01.875 266 12527.00 54.55 55285.28 88888.00 2007-09-23 12:22:02.000 266 12526.95 54.50 55285.25 88888.00 2007-09-23 12:22:02.125 266 12526.95 54.52 55285.28 88888.00 2007-09-23 12:22:02.250 266 12526.88 54.48 55285.30 88888.00 2007-09-23 12:22:02.375 266 12526.85 54.45 55285.28 88888.00 2007-09-23 12:22:02.500 266 12526.85 54.48 55285.30 88888.00 2007-09-23 12:22:02.625 266 12526.92 54.50 55285.32 88888.00 2007-09-23 12:22:02.750 266 12526.90 54.50 55285.35 88888.00 2007-09-23 12:22:02.875 266 12526.83 54.50 55285.35 88888.00 2007-09-23 12:22:03.000 266 12526.77 54.42 55285.32 88888.00 2007-09-23 12:22:03.125 266 12526.70 54.42 55285.35 88888.00 2007-09-23 12:22:03.250 266 12526.62 54.40 55285.38 88888.00 2007-09-23 12:22:03.375 266 12526.65 54.35 55285.38 88888.00 2007-09-23 12:22:03.500 266 12526.67 54.33 55285.40 88888.00 2007-09-23 12:22:03.625 266 12526.77 54.45 55285.43 88888.00 2007-09-23 12:22:03.750 266 12526.80 54.50 55285.43 88888.00 2007-09-23 12:22:03.875 266 12526.70 54.45 55285.40 88888.00 2007-09-23 12:22:04.000 266 12526.67 54.42 55285.38 88888.00 2007-09-23 12:22:04.125 266 12526.58 54.33 55285.38 88888.00 2007-09-23 12:22:04.250 266 12526.52 54.35 55285.43 88888.00 2007-09-23 12:22:04.375 266 12526.55 54.40 55285.45 88888.00 2007-09-23 12:22:04.500 266 12526.52 54.48 55285.45 88888.00 2007-09-23 12:22:04.625 266 12526.48 54.42 55285.43 88888.00 2007-09-23 12:22:04.750 266 12526.45 54.40 55285.43 88888.00 2007-09-23 12:22:04.875 266 12526.42 54.38 55285.43 88888.00 2007-09-23 12:22:05.000 266 12526.45 54.35 55285.47 88888.00 2007-09-23 12:22:05.125 266 12526.42 54.35 55285.45 88888.00 2007-09-23 12:22:05.250 266 12526.42 54.33 55285.45 88888.00 2007-09-23 12:22:05.375 266 12526.52 54.38 55285.45 88888.00 2007-09-23 12:22:05.500 266 12526.45 54.30 55285.45 88888.00 2007-09-23 12:22:05.625 266 12526.40 54.27 55285.47 88888.00 2007-09-23 12:22:05.750 266 12526.33 54.33 55285.50 88888.00 2007-09-23 12:22:05.875 266 12526.30 54.33 55285.50 88888.00 2007-09-23 12:22:06.000 266 12526.23 54.23 55285.47 88888.00 2007-09-23 12:22:06.125 266 12526.27 54.25 55285.50 88888.00 2007-09-23 12:22:06.250 266 12526.27 54.30 55285.53 88888.00 2007-09-23 12:22:06.375 266 12526.23 54.25 55285.55 88888.00 2007-09-23 12:22:06.500 266 12526.20 54.25 55285.53 88888.00 2007-09-23 12:22:06.625 266 12526.20 54.27 55285.53 88888.00 2007-09-23 12:22:06.750 266 12526.25 54.27 55285.53 88888.00 2007-09-23 12:22:06.875 266 12526.25 54.27 55285.53 88888.00 2007-09-23 12:22:07.000 266 12526.23 54.23 55285.57 88888.00 2007-09-23 12:22:07.125 266 12526.17 54.23 55285.60 88888.00 2007-09-23 12:22:07.250 266 12526.10 54.23 55285.55 88888.00 2007-09-23 12:22:07.375 266 12526.20 54.20 55285.57 88888.00 2007-09-23 12:22:07.500 266 12526.23 54.20 55285.55 88888.00 2007-09-23 12:22:07.625 266 12526.23 54.20 55285.57 88888.00 2007-09-23 12:22:07.750 266 12526.20 54.20 55285.55 88888.00 2007-09-23 12:22:07.875 266 12526.10 54.15 55285.55 88888.00 2007-09-23 12:22:08.000 266 12526.12 54.20 55285.55 88888.00 2007-09-23 12:22:08.125 266 12526.23 54.27 55285.57 88888.00 2007-09-23 12:22:08.250 266 12526.25 54.25 55285.60 88888.00 2007-09-23 12:22:08.375 266 12526.23 54.20 55285.57 88888.00 2007-09-23 12:22:08.500 266 12526.12 54.15 55285.55 88888.00 2007-09-23 12:22:08.625 266 12526.15 54.17 55285.55 88888.00 2007-09-23 12:22:08.750 266 12526.12 54.20 55285.60 88888.00 2007-09-23 12:22:08.875 266 12526.08 54.20 55285.60 88888.00 2007-09-23 12:22:09.000 266 12526.15 54.20 55285.60 88888.00 2007-09-23 12:22:09.125 266 12526.20 54.20 55285.57 88888.00 2007-09-23 12:22:09.250 266 12526.10 54.20 55285.57 88888.00 2007-09-23 12:22:09.375 266 12526.10 54.23 55285.57 88888.00 2007-09-23 12:22:09.500 266 12526.10 54.17 55285.57 88888.00 2007-09-23 12:22:09.625 266 12526.10 54.15 55285.57 88888.00 2007-09-23 12:22:09.750 266 12526.15 54.17 55285.60 88888.00 2007-09-23 12:22:09.875 266 12526.17 54.23 55285.62 88888.00 2007-09-23 12:22:10.000 266 12526.08 54.20 55285.60 88888.00 2007-09-23 12:22:10.125 266 12526.00 54.20 55285.60 88888.00 2007-09-23 12:22:10.250 266 12526.00 54.15 55285.60 88888.00 2007-09-23 12:22:10.375 266 12526.12 54.23 55285.65 88888.00 2007-09-23 12:22:10.500 266 12526.17 54.23 55285.65 88888.00 2007-09-23 12:22:10.625 266 12526.12 54.17 55285.62 88888.00 2007-09-23 12:22:10.750 266 12526.12 54.23 55285.60 88888.00 2007-09-23 12:22:10.875 266 12526.12 54.20 55285.60 88888.00 2007-09-23 12:22:11.000 266 12526.17 54.23 55285.55 88888.00 2007-09-23 12:22:11.125 266 12526.12 54.17 55285.55 88888.00 2007-09-23 12:22:11.250 266 12526.08 54.15 55285.50 88888.00 2007-09-23 12:22:11.375 266 12526.15 54.20 55285.53 88888.00 2007-09-23 12:22:11.500 266 12526.17 54.25 55285.55 88888.00 2007-09-23 12:22:11.625 266 12526.20 54.27 55285.55 88888.00 2007-09-23 12:22:11.750 266 12526.25 54.25 55285.55 88888.00 2007-09-23 12:22:11.875 266 12526.33 54.30 55285.57 88888.00 2007-09-23 12:22:12.000 266 12526.38 54.25 55285.55 88888.00 2007-09-23 12:22:12.125 266 12526.35 54.20 55285.55 88888.00 2007-09-23 12:22:12.250 266 12526.33 54.20 55285.55 88888.00 2007-09-23 12:22:12.375 266 12526.40 54.23 55285.57 88888.00 2007-09-23 12:22:12.500 266 12526.40 54.23 55285.57 88888.00 2007-09-23 12:22:12.625 266 12526.42 54.23 55285.53 88888.00 2007-09-23 12:22:12.750 266 12526.45 54.33 55285.57 88888.00 2007-09-23 12:22:12.875 266 12526.48 54.33 55285.53 88888.00 2007-09-23 12:22:13.000 266 12526.45 54.27 55285.50 88888.00 2007-09-23 12:22:13.125 266 12526.42 54.30 55285.53 88888.00 2007-09-23 12:22:13.250 266 12526.50 54.33 55285.47 88888.00 2007-09-23 12:22:13.375 266 12526.58 54.33 55285.47 88888.00 2007-09-23 12:22:13.500 266 12526.60 54.35 55285.50 88888.00 2007-09-23 12:22:13.625 266 12526.60 54.30 55285.50 88888.00 2007-09-23 12:22:13.750 266 12526.62 54.33 55285.50 88888.00 2007-09-23 12:22:13.875 266 12526.70 54.35 55285.50 88888.00 2007-09-23 12:22:14.000 266 12526.70 54.38 55285.47 88888.00 2007-09-23 12:22:14.125 266 12526.75 54.40 55285.47 88888.00 2007-09-23 12:22:14.250 266 12526.77 54.38 55285.47 88888.00 2007-09-23 12:22:14.375 266 12526.85 54.35 55285.43 88888.00 2007-09-23 12:22:14.500 266 12526.92 54.35 55285.43 88888.00 2007-09-23 12:22:14.625 266 12527.00 54.35 55285.45 88888.00 2007-09-23 12:22:14.750 266 12527.08 54.33 55285.47 88888.00 2007-09-23 12:22:14.875 266 12527.12 54.38 55285.47 88888.00 2007-09-23 12:22:15.000 266 12527.15 54.42 55285.45 88888.00 2007-09-23 12:22:15.125 266 12527.17 54.42 55285.43 88888.00 2007-09-23 12:22:15.250 266 12527.23 54.38 55285.45 88888.00 2007-09-23 12:22:15.375 266 12527.30 54.38 55285.45 88888.00 2007-09-23 12:22:15.500 266 12527.27 54.35 55285.43 88888.00 2007-09-23 12:22:15.625 266 12527.35 54.38 55285.38 88888.00 2007-09-23 12:22:15.750 266 12527.48 54.40 55285.40 88888.00 2007-09-23 12:22:15.875 266 12527.48 54.38 55285.40 88888.00 2007-09-23 12:22:16.000 266 12527.48 54.38 55285.35 88888.00 2007-09-23 12:22:16.125 266 12527.48 54.42 55285.32 88888.00 2007-09-23 12:22:16.250 266 12527.58 54.48 55285.38 88888.00 2007-09-23 12:22:16.375 266 12527.73 54.50 55285.38 88888.00 2007-09-23 12:22:16.500 266 12527.77 54.52 55285.38 88888.00 2007-09-23 12:22:16.625 266 12527.75 54.50 55285.32 88888.00 2007-09-23 12:22:16.750 266 12527.77 54.50 55285.25 88888.00 2007-09-23 12:22:16.875 266 12527.77 54.55 55285.22 88888.00 2007-09-23 12:22:17.000 266 12527.85 54.60 55285.22 88888.00 2007-09-23 12:22:17.125 266 12527.92 54.60 55285.25 88888.00 2007-09-23 12:22:17.250 266 12527.98 54.55 55285.22 88888.00 2007-09-23 12:22:17.375 266 12528.02 54.58 55285.20 88888.00 2007-09-23 12:22:17.500 266 12528.02 54.52 55285.18 88888.00 2007-09-23 12:22:17.625 266 12528.05 54.60 55285.18 88888.00 2007-09-23 12:22:17.750 266 12528.15 54.65 55285.18 88888.00 2007-09-23 12:22:17.875 266 12528.20 54.65 55285.18 88888.00 2007-09-23 12:22:18.000 266 12528.30 54.70 55285.15 88888.00 2007-09-23 12:22:18.125 266 12528.38 54.80 55285.18 88888.00 2007-09-23 12:22:18.250 266 12528.40 54.80 55285.18 88888.00 2007-09-23 12:22:18.375 266 12528.40 54.77 55285.12 88888.00 2007-09-23 12:22:18.500 266 12528.40 54.75 55285.10 88888.00 2007-09-23 12:22:18.625 266 12528.45 54.85 55285.12 88888.00 2007-09-23 12:22:18.750 266 12528.52 54.88 55285.15 88888.00 2007-09-23 12:22:18.875 266 12528.58 54.90 55285.12 88888.00 2007-09-23 12:22:19.000 266 12528.60 54.92 55285.10 88888.00 2007-09-23 12:22:19.125 266 12528.62 54.90 55285.12 88888.00 2007-09-23 12:22:19.250 266 12528.62 54.90 55285.05 88888.00 2007-09-23 12:22:19.375 266 12528.73 55.00 55285.05 88888.00 2007-09-23 12:22:19.500 266 12528.80 55.08 55285.05 88888.00 2007-09-23 12:22:19.625 266 12528.92 55.10 55285.03 88888.00 2007-09-23 12:22:19.750 266 12528.95 55.15 55285.05 88888.00 2007-09-23 12:22:19.875 266 12528.92 55.12 55285.03 88888.00 2007-09-23 12:22:20.000 266 12528.90 55.12 55284.97 88888.00 2007-09-23 12:22:20.125 266 12528.90 55.15 55284.95 88888.00 2007-09-23 12:22:20.250 266 12528.92 55.15 55284.97 88888.00 2007-09-23 12:22:20.375 266 12528.90 55.17 55284.95 88888.00 2007-09-23 12:22:20.500 266 12528.90 55.20 55284.90 88888.00 2007-09-23 12:22:20.625 266 12528.95 55.25 55284.93 88888.00 2007-09-23 12:22:20.750 266 12528.95 55.23 55284.90 88888.00 2007-09-23 12:22:20.875 266 12528.98 55.23 55284.93 88888.00 2007-09-23 12:22:21.000 266 12529.08 55.27 55284.90 88888.00 2007-09-23 12:22:21.125 266 12529.10 55.30 55284.93 88888.00 2007-09-23 12:22:21.250 266 12529.10 55.40 55284.90 88888.00 2007-09-23 12:22:21.375 266 12529.17 55.42 55284.90 88888.00 2007-09-23 12:22:21.500 266 12529.15 55.42 55284.88 88888.00 2007-09-23 12:22:21.625 266 12529.17 55.42 55284.88 88888.00 2007-09-23 12:22:21.750 266 12529.20 55.48 55284.88 88888.00 2007-09-23 12:22:21.875 266 12529.30 55.52 55284.85 88888.00 2007-09-23 12:22:22.000 266 12529.33 55.58 55284.88 88888.00 2007-09-23 12:22:22.125 266 12529.33 55.60 55284.90 88888.00 2007-09-23 12:22:22.250 266 12529.30 55.60 55284.85 88888.00 2007-09-23 12:22:22.375 266 12529.35 55.62 55284.82 88888.00 2007-09-23 12:22:22.500 266 12529.38 55.62 55284.80 88888.00 2007-09-23 12:22:22.625 266 12529.40 55.65 55284.80 88888.00 2007-09-23 12:22:22.750 266 12529.40 55.67 55284.82 88888.00 2007-09-23 12:22:22.875 266 12529.38 55.67 55284.82 88888.00 2007-09-23 12:22:23.000 266 12529.45 55.67 55284.80 88888.00 2007-09-23 12:22:23.125 266 12529.45 55.73 55284.80 88888.00 2007-09-23 12:22:23.250 266 12529.40 55.73 55284.80 88888.00 2007-09-23 12:22:23.375 266 12529.50 55.77 55284.80 88888.00 2007-09-23 12:22:23.500 266 12529.52 55.80 55284.78 88888.00 2007-09-23 12:22:23.625 266 12529.52 55.85 55284.80 88888.00 2007-09-23 12:22:23.750 266 12529.50 55.83 55284.80 88888.00 2007-09-23 12:22:23.875 266 12529.48 55.85 55284.80 88888.00 2007-09-23 12:22:24.000 266 12529.52 55.92 55284.78 88888.00 2007-09-23 12:22:24.125 266 12529.52 55.95 55284.80 88888.00 2007-09-23 12:22:24.250 266 12529.50 55.88 55284.80 88888.00 2007-09-23 12:22:24.375 266 12529.50 55.85 55284.78 88888.00 2007-09-23 12:22:24.500 266 12529.48 55.92 55284.80 88888.00 2007-09-23 12:22:24.625 266 12529.48 55.98 55284.82 88888.00 2007-09-23 12:22:24.750 266 12529.45 55.98 55284.82 88888.00 2007-09-23 12:22:24.875 266 12529.35 55.92 55284.80 88888.00 2007-09-23 12:22:25.000 266 12529.33 55.95 55284.78 88888.00 2007-09-23 12:22:25.125 266 12529.38 56.00 55284.80 88888.00 2007-09-23 12:22:25.250 266 12529.35 56.05 55284.80 88888.00 2007-09-23 12:22:25.375 266 12529.38 56.02 55284.80 88888.00 2007-09-23 12:22:25.500 266 12529.33 56.00 55284.80 88888.00 2007-09-23 12:22:25.625 266 12529.25 56.00 55284.82 88888.00 2007-09-23 12:22:25.750 266 12529.23 56.05 55284.80 88888.00 2007-09-23 12:22:25.875 266 12529.27 56.02 55284.80 88888.00 2007-09-23 12:22:26.000 266 12529.35 56.05 55284.82 88888.00 2007-09-23 12:22:26.125 266 12529.40 56.12 55284.85 88888.00 2007-09-23 12:22:26.250 266 12529.40 56.08 55284.90 88888.00 2007-09-23 12:22:26.375 266 12529.33 56.05 55284.85 88888.00 2007-09-23 12:22:26.500 266 12529.27 56.02 55284.82 88888.00 2007-09-23 12:22:26.625 266 12529.30 56.10 55284.85 88888.00 2007-09-23 12:22:26.750 266 12529.30 56.10 55284.85 88888.00 2007-09-23 12:22:26.875 266 12529.25 56.08 55284.90 88888.00 2007-09-23 12:22:27.000 266 12529.27 56.08 55284.90 88888.00 2007-09-23 12:22:27.125 266 12529.33 56.08 55284.90 88888.00 2007-09-23 12:22:27.250 266 12529.30 56.08 55284.90 88888.00 2007-09-23 12:22:27.375 266 12529.30 56.10 55284.93 88888.00 2007-09-23 12:22:27.500 266 12529.30 56.12 55284.93 88888.00 2007-09-23 12:22:27.625 266 12529.20 56.17 55284.93 88888.00 2007-09-23 12:22:27.750 266 12529.17 56.23 55284.95 88888.00 2007-09-23 12:22:27.875 266 12529.12 56.23 55284.93 88888.00 2007-09-23 12:22:28.000 266 12529.05 56.20 55284.88 88888.00 2007-09-23 12:22:28.125 266 12529.08 56.20 55284.93 88888.00 2007-09-23 12:22:28.250 266 12529.02 56.25 55284.95 88888.00 2007-09-23 12:22:28.375 266 12528.98 56.25 55284.95 88888.00 2007-09-23 12:22:28.500 266 12529.02 56.30 55284.95 88888.00 2007-09-23 12:22:28.625 266 12529.08 56.23 55284.97 88888.00 2007-09-23 12:22:28.750 266 12529.08 56.25 55284.97 88888.00 2007-09-23 12:22:28.875 266 12529.12 56.30 55285.00 88888.00 2007-09-23 12:22:29.000 266 12529.10 56.35 55285.03 88888.00 2007-09-23 12:22:29.125 266 12529.00 56.35 55285.00 88888.00 2007-09-23 12:22:29.250 266 12528.88 56.33 55285.05 88888.00 2007-09-23 12:22:29.375 266 12528.83 56.35 55285.07 88888.00 2007-09-23 12:22:29.500 266 12528.80 56.35 55285.05 88888.00 2007-09-23 12:22:29.625 266 12528.77 56.38 55285.07 88888.00 2007-09-23 12:22:29.750 266 12528.75 56.38 55285.07 88888.00 2007-09-23 12:22:29.875 266 12528.73 56.45 55285.07 88888.00 2007-09-23 12:22:30.000 266 12528.77 56.50 55285.12 88888.00 2007-09-23 12:22:30.125 266 12528.80 56.52 55285.15 88888.00 2007-09-23 12:22:30.250 266 12528.73 56.45 55285.15 88888.00 2007-09-23 12:22:30.375 266 12528.70 56.48 55285.15 88888.00 2007-09-23 12:22:30.500 266 12528.73 56.52 55285.15 88888.00 2007-09-23 12:22:30.625 266 12528.60 56.50 55285.12 88888.00 2007-09-23 12:22:30.750 266 12528.45 56.50 55285.12 88888.00 2007-09-23 12:22:30.875 266 12528.40 56.58 55285.15 88888.00 2007-09-23 12:22:31.000 266 12528.40 56.60 55285.15 88888.00 2007-09-23 12:22:31.125 266 12528.40 56.62 55285.20 88888.00 2007-09-23 12:22:31.250 266 12528.33 56.65 55285.18 88888.00 2007-09-23 12:22:31.375 266 12528.30 56.65 55285.20 88888.00 2007-09-23 12:22:31.500 266 12528.25 56.62 55285.20 88888.00 2007-09-23 12:22:31.625 266 12528.23 56.67 55285.22 88888.00 2007-09-23 12:22:31.750 266 12528.20 56.65 55285.22 88888.00 2007-09-23 12:22:31.875 266 12528.17 56.65 55285.25 88888.00 2007-09-23 12:22:32.000 266 12528.17 56.73 55285.28 88888.00 2007-09-23 12:22:32.125 266 12528.15 56.75 55285.30 88888.00 2007-09-23 12:22:32.250 266 12528.15 56.73 55285.28 88888.00 2007-09-23 12:22:32.375 266 12528.08 56.73 55285.28 88888.00 2007-09-23 12:22:32.500 266 12527.95 56.75 55285.32 88888.00 2007-09-23 12:22:32.625 266 12527.90 56.77 55285.32 88888.00 2007-09-23 12:22:32.750 266 12527.98 56.77 55285.35 88888.00 2007-09-23 12:22:32.875 266 12527.98 56.80 55285.35 88888.00 2007-09-23 12:22:33.000 266 12527.85 56.77 55285.32 88888.00 2007-09-23 12:22:33.125 266 12527.75 56.77 55285.38 88888.00 2007-09-23 12:22:33.250 266 12527.73 56.83 55285.40 88888.00 2007-09-23 12:22:33.375 266 12527.70 56.85 55285.45 88888.00 2007-09-23 12:22:33.500 266 12527.70 56.83 55285.47 88888.00 2007-09-23 12:22:33.625 266 12527.62 56.80 55285.45 88888.00 2007-09-23 12:22:33.750 266 12527.55 56.88 55285.45 88888.00 2007-09-23 12:22:33.875 266 12527.50 56.98 55285.47 88888.00 2007-09-23 12:22:34.000 266 12527.33 56.90 55285.45 88888.00 2007-09-23 12:22:34.125 266 12527.30 56.83 55285.50 88888.00 2007-09-23 12:22:34.250 266 12527.30 56.83 55285.50 88888.00 2007-09-23 12:22:34.375 266 12527.33 56.88 55285.53 88888.00 2007-09-23 12:22:34.500 266 12527.38 56.92 55285.53 88888.00 2007-09-23 12:22:34.625 266 12527.33 56.90 55285.50 88888.00 2007-09-23 12:22:34.750 266 12527.17 56.88 55285.55 88888.00 2007-09-23 12:22:34.875 266 12527.08 56.92 55285.57 88888.00 2007-09-23 12:22:35.000 266 12527.05 56.95 55285.55 88888.00 2007-09-23 12:22:35.125 266 12527.05 56.98 55285.57 88888.00 2007-09-23 12:22:35.250 266 12527.00 56.92 55285.65 88888.00 2007-09-23 12:22:35.375 266 12526.98 56.92 55285.65 88888.00 2007-09-23 12:22:35.500 266 12526.98 56.95 55285.68 88888.00 2007-09-23 12:22:35.625 266 12527.05 57.00 55285.65 88888.00 2007-09-23 12:22:35.750 266 12527.05 57.00 55285.65 88888.00 2007-09-23 12:22:35.875 266 12526.95 56.98 55285.65 88888.00 2007-09-23 12:22:36.000 266 12526.85 56.92 55285.68 88888.00 2007-09-23 12:22:36.125 266 12526.85 56.98 55285.70 88888.00 2007-09-23 12:22:36.250 266 12526.77 57.05 55285.75 88888.00 2007-09-23 12:22:36.375 266 12526.70 57.08 55285.72 88888.00 2007-09-23 12:22:36.500 266 12526.62 57.02 55285.70 88888.00 2007-09-23 12:22:36.625 266 12526.60 56.95 55285.68 88888.00 2007-09-23 12:22:36.750 266 12526.52 56.95 55285.70 88888.00 2007-09-23 12:22:36.875 266 12526.52 56.98 55285.75 88888.00 2007-09-23 12:22:37.000 266 12526.55 57.00 55285.75 88888.00 2007-09-23 12:22:37.125 266 12526.50 56.98 55285.78 88888.00 2007-09-23 12:22:37.250 266 12526.48 57.02 55285.85 88888.00 2007-09-23 12:22:37.375 266 12526.48 57.10 55285.82 88888.00 2007-09-23 12:22:37.500 266 12526.38 57.05 55285.85 88888.00 2007-09-23 12:22:37.625 266 12526.30 57.10 55285.85 88888.00 2007-09-23 12:22:37.750 266 12526.35 57.12 55285.88 88888.00 2007-09-23 12:22:37.875 266 12526.27 57.15 55285.85 88888.00 2007-09-23 12:22:38.000 266 12526.23 57.12 55285.90 88888.00 2007-09-23 12:22:38.125 266 12526.17 57.15 55285.93 88888.00 2007-09-23 12:22:38.250 266 12526.15 57.10 55285.90 88888.00 2007-09-23 12:22:38.375 266 12526.12 57.12 55285.90 88888.00 2007-09-23 12:22:38.500 266 12526.12 57.15 55285.95 88888.00 2007-09-23 12:22:38.625 266 12526.15 57.15 55285.97 88888.00 2007-09-23 12:22:38.750 266 12526.12 57.12 55285.95 88888.00 2007-09-23 12:22:38.875 266 12526.10 57.17 55285.97 88888.00 2007-09-23 12:22:39.000 266 12526.10 57.17 55285.97 88888.00 2007-09-23 12:22:39.125 266 12526.08 57.20 55285.97 88888.00 2007-09-23 12:22:39.250 266 12525.98 57.20 55285.97 88888.00 2007-09-23 12:22:39.375 266 12525.98 57.23 55285.97 88888.00 2007-09-23 12:22:39.500 266 12526.00 57.27 55286.00 88888.00 2007-09-23 12:22:39.625 266 12525.95 57.27 55286.07 88888.00 2007-09-23 12:22:39.750 266 12525.95 57.25 55286.07 88888.00 2007-09-23 12:22:39.875 266 12525.85 57.27 55286.07 88888.00 2007-09-23 12:22:40.000 266 12525.83 57.25 55286.05 88888.00 2007-09-23 12:22:40.125 266 12525.88 57.27 55286.07 88888.00 2007-09-23 12:22:40.250 266 12525.80 57.27 55286.07 88888.00 2007-09-23 12:22:40.375 266 12525.75 57.27 55286.10 88888.00 2007-09-23 12:22:40.500 266 12525.73 57.33 55286.12 88888.00 2007-09-23 12:22:40.625 266 12525.77 57.35 55286.15 88888.00 2007-09-23 12:22:40.750 266 12525.73 57.35 55286.18 88888.00 2007-09-23 12:22:40.875 266 12525.70 57.45 55286.18 88888.00 2007-09-23 12:22:41.000 266 12525.70 57.45 55286.15 88888.00 2007-09-23 12:22:41.125 266 12525.70 57.42 55286.18 88888.00 2007-09-23 12:22:41.250 266 12525.67 57.45 55286.20 88888.00 2007-09-23 12:22:41.375 266 12525.67 57.48 55286.15 88888.00 2007-09-23 12:22:41.500 266 12525.62 57.48 55286.15 88888.00 2007-09-23 12:22:41.625 266 12525.62 57.50 55286.20 88888.00 2007-09-23 12:22:41.750 266 12525.55 57.48 55286.20 88888.00 2007-09-23 12:22:41.875 266 12525.42 57.45 55286.18 88888.00 2007-09-23 12:22:42.000 266 12525.50 57.48 55286.20 88888.00 2007-09-23 12:22:42.125 266 12525.52 57.50 55286.18 88888.00 2007-09-23 12:22:42.250 266 12525.45 57.52 55286.15 88888.00 2007-09-23 12:22:42.375 266 12525.45 57.58 55286.18 88888.00 2007-09-23 12:22:42.500 266 12525.48 57.62 55286.22 88888.00 2007-09-23 12:22:42.625 266 12525.55 57.65 55286.28 88888.00 2007-09-23 12:22:42.750 266 12525.52 57.65 55286.25 88888.00 2007-09-23 12:22:42.875 266 12525.48 57.60 55286.25 88888.00 2007-09-23 12:22:43.000 266 12525.50 57.65 55286.25 88888.00 2007-09-23 12:22:43.125 266 12525.50 57.70 55286.28 88888.00 2007-09-23 12:22:43.250 266 12525.48 57.70 55286.30 88888.00 2007-09-23 12:22:43.375 266 12525.50 57.70 55286.28 88888.00 2007-09-23 12:22:43.500 266 12525.60 57.73 55286.25 88888.00 2007-09-23 12:22:43.625 266 12525.65 57.77 55286.28 88888.00 2007-09-23 12:22:43.750 266 12525.55 57.77 55286.30 88888.00 2007-09-23 12:22:43.875 266 12525.48 57.77 55286.25 88888.00 2007-09-23 12:22:44.000 266 12525.50 57.77 55286.25 88888.00 2007-09-23 12:22:44.125 266 12525.58 57.80 55286.28 88888.00 2007-09-23 12:22:44.250 266 12525.52 57.80 55286.30 88888.00 2007-09-23 12:22:44.375 266 12525.52 57.80 55286.28 88888.00 2007-09-23 12:22:44.500 266 12525.50 57.80 55286.28 88888.00 2007-09-23 12:22:44.625 266 12525.62 57.83 55286.28 88888.00 2007-09-23 12:22:44.750 266 12525.65 57.90 55286.28 88888.00 2007-09-23 12:22:44.875 266 12525.62 57.92 55286.28 88888.00 2007-09-23 12:22:45.000 266 12525.60 57.92 55286.28 88888.00 2007-09-23 12:22:45.125 266 12525.58 57.95 55286.25 88888.00 2007-09-23 12:22:45.250 266 12525.55 57.95 55286.28 88888.00 2007-09-23 12:22:45.375 266 12525.60 57.95 55286.30 88888.00 2007-09-23 12:22:45.500 266 12525.62 58.00 55286.28 88888.00 2007-09-23 12:22:45.625 266 12525.60 58.05 55286.28 88888.00 2007-09-23 12:22:45.750 266 12525.52 58.02 55286.28 88888.00 2007-09-23 12:22:45.875 266 12525.50 58.00 55286.25 88888.00 2007-09-23 12:22:46.000 266 12525.60 58.05 55286.25 88888.00 2007-09-23 12:22:46.125 266 12525.67 58.10 55286.28 88888.00 2007-09-23 12:22:46.250 266 12525.75 58.15 55286.30 88888.00 2007-09-23 12:22:46.375 266 12525.80 58.15 55286.30 88888.00 2007-09-23 12:22:46.500 266 12525.80 58.15 55286.28 88888.00 2007-09-23 12:22:46.625 266 12525.67 58.15 55286.28 88888.00 2007-09-23 12:22:46.750 266 12525.75 58.25 55286.30 88888.00 2007-09-23 12:22:46.875 266 12525.88 58.30 55286.30 88888.00 2007-09-23 12:22:47.000 266 12525.90 58.33 55286.28 88888.00 2007-09-23 12:22:47.125 266 12525.92 58.33 55286.32 88888.00 2007-09-23 12:22:47.250 266 12525.90 58.33 55286.30 88888.00 2007-09-23 12:22:47.375 266 12525.92 58.33 55286.28 88888.00 2007-09-23 12:22:47.500 266 12525.95 58.30 55286.22 88888.00 2007-09-23 12:22:47.625 266 12525.92 58.38 55286.20 88888.00 2007-09-23 12:22:47.750 266 12525.92 58.40 55286.20 88888.00 2007-09-23 12:22:47.875 266 12525.92 58.38 55286.25 88888.00 2007-09-23 12:22:48.000 266 12525.92 58.42 55286.28 88888.00 2007-09-23 12:22:48.125 266 12526.00 58.48 55286.25 88888.00 2007-09-23 12:22:48.250 266 12526.02 58.52 55286.28 88888.00 2007-09-23 12:22:48.375 266 12526.05 58.58 55286.28 88888.00 2007-09-23 12:22:48.500 266 12526.02 58.60 55286.28 88888.00 2007-09-23 12:22:48.625 266 12526.05 58.62 55286.28 88888.00 2007-09-23 12:22:48.750 266 12526.08 58.65 55286.28 88888.00 2007-09-23 12:22:48.875 266 12526.12 58.70 55286.25 88888.00 2007-09-23 12:22:49.000 266 12526.12 58.73 55286.22 88888.00 2007-09-23 12:22:49.125 266 12526.12 58.75 55286.25 88888.00 2007-09-23 12:22:49.250 266 12526.12 58.77 55286.28 88888.00 2007-09-23 12:22:49.375 266 12526.20 58.80 55286.25 88888.00 2007-09-23 12:22:49.500 266 12526.30 58.83 55286.25 88888.00 2007-09-23 12:22:49.625 266 12526.38 58.77 55286.25 88888.00 2007-09-23 12:22:49.750 266 12526.33 58.75 55286.20 88888.00 2007-09-23 12:22:49.875 266 12526.33 58.75 55286.20 88888.00 2007-09-23 12:22:50.000 266 12526.38 58.77 55286.25 88888.00 2007-09-23 12:22:50.125 266 12526.40 58.88 55286.28 88888.00 2007-09-23 12:22:50.250 266 12526.40 58.92 55286.22 88888.00 2007-09-23 12:22:50.375 266 12526.50 58.98 55286.25 88888.00 2007-09-23 12:22:50.500 266 12526.50 58.98 55286.22 88888.00 2007-09-23 12:22:50.625 266 12526.52 58.95 55286.22 88888.00 2007-09-23 12:22:50.750 266 12526.62 59.00 55286.22 88888.00 2007-09-23 12:22:50.875 266 12526.62 59.05 55286.25 88888.00 2007-09-23 12:22:51.000 266 12526.58 59.08 55286.25 88888.00 2007-09-23 12:22:51.125 266 12526.58 59.10 55286.28 88888.00 2007-09-23 12:22:51.250 266 12526.60 59.08 55286.28 88888.00 2007-09-23 12:22:51.375 266 12526.70 59.17 55286.25 88888.00 2007-09-23 12:22:51.500 266 12526.73 59.20 55286.22 88888.00 2007-09-23 12:22:51.625 266 12526.80 59.23 55286.18 88888.00 2007-09-23 12:22:51.750 266 12526.88 59.25 55286.20 88888.00 2007-09-23 12:22:51.875 266 12526.95 59.23 55286.18 88888.00 2007-09-23 12:22:52.000 266 12526.90 59.23 55286.15 88888.00 2007-09-23 12:22:52.125 266 12526.90 59.25 55286.18 88888.00 2007-09-23 12:22:52.250 266 12526.90 59.30 55286.18 88888.00 2007-09-23 12:22:52.375 266 12527.00 59.35 55286.15 88888.00 2007-09-23 12:22:52.500 266 12527.08 59.38 55286.12 88888.00 2007-09-23 12:22:52.625 266 12527.00 59.48 55286.12 88888.00 2007-09-23 12:22:52.750 266 12527.00 59.50 55286.18 88888.00 2007-09-23 12:22:52.875 266 12527.08 59.52 55286.18 88888.00 2007-09-23 12:22:53.000 266 12527.12 59.45 55286.12 88888.00 2007-09-23 12:22:53.125 266 12527.12 59.45 55286.10 88888.00 2007-09-23 12:22:53.250 266 12527.05 59.48 55286.12 88888.00 2007-09-23 12:22:53.375 266 12527.10 59.52 55286.12 88888.00 2007-09-23 12:22:53.500 266 12527.20 59.58 55286.12 88888.00 2007-09-23 12:22:53.625 266 12527.20 59.60 55286.10 88888.00 2007-09-23 12:22:53.750 266 12527.23 59.62 55286.12 88888.00 2007-09-23 12:22:53.875 266 12527.27 59.62 55286.10 88888.00 2007-09-23 12:22:54.000 266 12527.35 59.62 55286.10 88888.00 2007-09-23 12:22:54.125 266 12527.38 59.67 55286.10 88888.00 2007-09-23 12:22:54.250 266 12527.33 59.70 55286.07 88888.00 2007-09-23 12:22:54.375 266 12527.30 59.70 55286.07 88888.00 2007-09-23 12:22:54.500 266 12527.33 59.67 55286.10 88888.00 2007-09-23 12:22:54.625 266 12527.38 59.70 55286.12 88888.00 2007-09-23 12:22:54.750 266 12527.45 59.77 55286.12 88888.00 2007-09-23 12:22:54.875 266 12527.42 59.83 55286.12 88888.00 2007-09-23 12:22:55.000 266 12527.42 59.77 55286.10 88888.00 2007-09-23 12:22:55.125 266 12527.48 59.75 55286.12 88888.00 2007-09-23 12:22:55.250 266 12527.50 59.80 55286.12 88888.00 2007-09-23 12:22:55.375 266 12527.50 59.83 55286.10 88888.00 2007-09-23 12:22:55.500 266 12527.48 59.85 55286.10 88888.00 2007-09-23 12:22:55.625 266 12527.48 59.83 55286.07 88888.00 2007-09-23 12:22:55.750 266 12527.48 59.83 55286.10 88888.00 2007-09-23 12:22:55.875 266 12527.52 59.88 55286.12 88888.00 2007-09-23 12:22:56.000 266 12527.55 59.90 55286.15 88888.00 2007-09-23 12:22:56.125 266 12527.55 59.88 55286.15 88888.00 2007-09-23 12:22:56.250 266 12527.60 59.88 55286.18 88888.00 2007-09-23 12:22:56.375 266 12527.60 59.90 55286.15 88888.00 2007-09-23 12:22:56.500 266 12527.50 59.88 55286.12 88888.00 2007-09-23 12:22:56.625 266 12527.50 59.88 55286.12 88888.00 2007-09-23 12:22:56.750 266 12527.45 59.88 55286.12 88888.00 2007-09-23 12:22:56.875 266 12527.48 59.88 55286.15 88888.00 2007-09-23 12:22:57.000 266 12527.50 59.95 55286.18 88888.00 2007-09-23 12:22:57.125 266 12527.55 59.98 55286.20 88888.00 2007-09-23 12:22:57.250 266 12527.52 59.92 55286.20 88888.00 2007-09-23 12:22:57.375 266 12527.58 59.92 55286.18 88888.00 2007-09-23 12:22:57.500 266 12527.48 59.90 55286.18 88888.00 2007-09-23 12:22:57.625 266 12527.40 59.92 55286.20 88888.00 2007-09-23 12:22:57.750 266 12527.48 59.88 55286.22 88888.00 2007-09-23 12:22:57.875 266 12527.48 59.80 55286.20 88888.00 2007-09-23 12:22:58.000 266 12527.42 59.77 55286.20 88888.00 2007-09-23 12:22:58.125 266 12527.42 59.85 55286.20 88888.00 2007-09-23 12:22:58.250 266 12527.40 59.83 55286.20 88888.00 2007-09-23 12:22:58.375 266 12527.40 59.80 55286.20 88888.00 2007-09-23 12:22:58.500 266 12527.45 59.83 55286.25 88888.00 2007-09-23 12:22:58.625 266 12527.42 59.85 55286.28 88888.00 2007-09-23 12:22:58.750 266 12527.38 59.90 55286.30 88888.00 2007-09-23 12:22:58.875 266 12527.38 59.92 55286.30 88888.00 2007-09-23 12:22:59.000 266 12527.45 59.90 55286.25 88888.00 2007-09-23 12:22:59.125 266 12527.38 59.83 55286.28 88888.00 2007-09-23 12:22:59.250 266 12527.27 59.77 55286.25 88888.00 2007-09-23 12:22:59.375 266 12527.30 59.77 55286.28 88888.00 2007-09-23 12:22:59.500 266 12527.33 59.80 55286.28 88888.00 2007-09-23 12:22:59.625 266 12527.33 59.83 55286.25 88888.00 2007-09-23 12:22:59.750 266 12527.25 59.80 55286.28 88888.00 2007-09-23 12:22:59.875 266 12527.23 59.80 55286.30 88888.00 2007-09-23 12:23:00.000 266 12527.23 59.80 55286.30 88888.00 2007-09-23 12:23:00.125 266 12527.25 59.77 55286.32 88888.00 2007-09-23 12:23:00.250 266 12527.25 59.70 55286.30 88888.00 2007-09-23 12:23:00.375 266 12527.30 59.73 55286.32 88888.00 2007-09-23 12:23:00.500 266 12527.30 59.77 55286.32 88888.00 2007-09-23 12:23:00.625 266 12527.27 59.80 55286.35 88888.00 2007-09-23 12:23:00.750 266 12527.25 59.80 55286.38 88888.00 2007-09-23 12:23:00.875 266 12527.25 59.73 55286.40 88888.00 2007-09-23 12:23:01.000 266 12527.23 59.70 55286.38 88888.00 2007-09-23 12:23:01.125 266 12527.20 59.73 55286.38 88888.00 2007-09-23 12:23:01.250 266 12527.15 59.70 55286.38 88888.00 2007-09-23 12:23:01.375 266 12527.17 59.70 55286.35 88888.00 2007-09-23 12:23:01.500 266 12527.15 59.75 55286.40 88888.00 2007-09-23 12:23:01.625 266 12527.17 59.80 55286.45 88888.00 2007-09-23 12:23:01.750 266 12527.20 59.77 55286.45 88888.00 2007-09-23 12:23:01.875 266 12527.15 59.75 55286.43 88888.00 2007-09-23 12:23:02.000 266 12527.23 59.75 55286.40 88888.00 2007-09-23 12:23:02.125 266 12527.20 59.75 55286.43 88888.00 2007-09-23 12:23:02.250 266 12527.08 59.73 55286.45 88888.00 2007-09-23 12:23:02.375 266 12527.08 59.73 55286.45 88888.00 2007-09-23 12:23:02.500 266 12527.10 59.70 55286.45 88888.00 2007-09-23 12:23:02.625 266 12527.08 59.67 55286.47 88888.00 2007-09-23 12:23:02.750 266 12527.05 59.62 55286.45 88888.00 2007-09-23 12:23:02.875 266 12527.05 59.62 55286.45 88888.00 2007-09-23 12:23:03.000 266 12527.05 59.62 55286.43 88888.00 2007-09-23 12:23:03.125 266 12527.02 59.60 55286.45 88888.00 2007-09-23 12:23:03.250 266 12527.00 59.60 55286.50 88888.00 2007-09-23 12:23:03.375 266 12527.00 59.70 55286.50 88888.00 2007-09-23 12:23:03.500 266 12526.92 59.67 55286.50 88888.00 2007-09-23 12:23:03.625 266 12526.85 59.65 55286.53 88888.00 2007-09-23 12:23:03.750 266 12526.90 59.65 55286.57 88888.00 2007-09-23 12:23:03.875 266 12526.98 59.67 55286.60 88888.00 2007-09-23 12:23:04.000 266 12526.95 59.58 55286.57 88888.00 2007-09-23 12:23:04.125 266 12526.85 59.52 55286.57 88888.00 2007-09-23 12:23:04.250 266 12526.83 59.52 55286.60 88888.00 2007-09-23 12:23:04.375 266 12526.77 59.58 55286.60 88888.00 2007-09-23 12:23:04.500 266 12526.77 59.58 55286.60 88888.00 2007-09-23 12:23:04.625 266 12526.77 59.62 55286.62 88888.00 2007-09-23 12:23:04.750 266 12526.80 59.65 55286.62 88888.00 2007-09-23 12:23:04.875 266 12526.77 59.62 55286.62 88888.00 2007-09-23 12:23:05.000 266 12526.70 59.58 55286.65 88888.00 2007-09-23 12:23:05.125 266 12526.67 59.58 55286.65 88888.00 2007-09-23 12:23:05.250 266 12526.62 59.52 55286.65 88888.00 2007-09-23 12:23:05.375 266 12526.65 59.52 55286.68 88888.00 2007-09-23 12:23:05.500 266 12526.70 59.58 55286.72 88888.00 2007-09-23 12:23:05.625 266 12526.77 59.65 55286.72 88888.00 2007-09-23 12:23:05.750 266 12526.75 59.62 55286.75 88888.00 2007-09-23 12:23:05.875 266 12526.67 59.62 55286.75 88888.00 2007-09-23 12:23:06.000 266 12526.62 59.62 55286.72 88888.00 2007-09-23 12:23:06.125 266 12526.58 59.60 55286.75 88888.00 2007-09-23 12:23:06.250 266 12526.48 59.55 55286.78 88888.00 2007-09-23 12:23:06.375 266 12526.38 59.58 55286.75 88888.00 2007-09-23 12:23:06.500 266 12526.38 59.50 55286.70 88888.00 2007-09-23 12:23:06.625 266 12526.40 59.48 55286.75 88888.00 2007-09-23 12:23:06.750 266 12526.45 59.55 55286.80 88888.00 2007-09-23 12:23:06.875 266 12526.42 59.58 55286.82 88888.00 2007-09-23 12:23:07.000 266 12526.45 59.58 55286.78 88888.00 2007-09-23 12:23:07.125 266 12526.42 59.55 55286.78 88888.00 2007-09-23 12:23:07.250 266 12526.38 59.55 55286.80 88888.00 2007-09-23 12:23:07.375 266 12526.35 59.55 55286.78 88888.00 2007-09-23 12:23:07.500 266 12526.38 59.55 55286.82 88888.00 2007-09-23 12:23:07.625 266 12526.52 59.55 55286.85 88888.00 2007-09-23 12:23:07.750 266 12526.55 59.58 55286.82 88888.00 2007-09-23 12:23:07.875 266 12526.50 59.58 55286.80 88888.00 2007-09-23 12:23:08.000 266 12526.45 59.50 55286.80 88888.00 2007-09-23 12:23:08.125 266 12526.45 59.48 55286.80 88888.00 2007-09-23 12:23:08.250 266 12526.40 59.52 55286.80 88888.00 2007-09-23 12:23:08.375 266 12526.40 59.52 55286.80 88888.00 2007-09-23 12:23:08.500 266 12526.35 59.55 55286.80 88888.00 2007-09-23 12:23:08.625 266 12526.45 59.58 55286.85 88888.00 2007-09-23 12:23:08.750 266 12526.45 59.58 55286.82 88888.00 2007-09-23 12:23:08.875 266 12526.48 59.58 55286.82 88888.00 2007-09-23 12:23:09.000 266 12526.50 59.52 55286.85 88888.00 2007-09-23 12:23:09.125 266 12526.48 59.52 55286.88 88888.00 2007-09-23 12:23:09.250 266 12526.45 59.58 55286.93 88888.00 2007-09-23 12:23:09.375 266 12526.45 59.62 55286.93 88888.00 2007-09-23 12:23:09.500 266 12526.48 59.58 55286.90 88888.00 2007-09-23 12:23:09.625 266 12526.40 59.55 55286.88 88888.00 2007-09-23 12:23:09.750 266 12526.35 59.58 55286.90 88888.00 2007-09-23 12:23:09.875 266 12526.38 59.55 55286.93 88888.00 2007-09-23 12:23:10.000 266 12526.38 59.55 55286.90 88888.00 2007-09-23 12:23:10.125 266 12526.40 59.55 55286.93 88888.00 2007-09-23 12:23:10.250 266 12526.40 59.52 55286.95 88888.00 2007-09-23 12:23:10.375 266 12526.42 59.55 55286.88 88888.00 2007-09-23 12:23:10.500 266 12526.45 59.58 55286.90 88888.00 2007-09-23 12:23:10.625 266 12526.50 59.58 55286.93 88888.00 2007-09-23 12:23:10.750 266 12526.48 59.55 55286.93 88888.00 2007-09-23 12:23:10.875 266 12526.50 59.55 55286.93 88888.00 2007-09-23 12:23:11.000 266 12526.52 59.58 55286.93 88888.00 2007-09-23 12:23:11.125 266 12526.62 59.62 55286.95 88888.00 2007-09-23 12:23:11.250 266 12526.60 59.70 55287.03 88888.00 2007-09-23 12:23:11.375 266 12526.65 59.73 55287.00 88888.00 2007-09-23 12:23:11.500 266 12526.67 59.70 55286.95 88888.00 2007-09-23 12:23:11.625 266 12526.65 59.65 55286.93 88888.00 2007-09-23 12:23:11.750 266 12526.65 59.65 55286.90 88888.00 2007-09-23 12:23:11.875 266 12526.73 59.67 55286.93 88888.00 2007-09-23 12:23:12.000 266 12526.75 59.70 55286.90 88888.00 2007-09-23 12:23:12.125 266 12526.75 59.77 55286.93 88888.00 2007-09-23 12:23:12.250 266 12526.73 59.80 55286.93 88888.00 2007-09-23 12:23:12.375 266 12526.75 59.77 55286.90 88888.00 2007-09-23 12:23:12.500 266 12526.80 59.75 55286.90 88888.00 2007-09-23 12:23:12.625 266 12526.83 59.77 55286.93 88888.00 2007-09-23 12:23:12.750 266 12526.80 59.77 55286.95 88888.00 2007-09-23 12:23:12.875 266 12526.85 59.80 55286.93 88888.00 2007-09-23 12:23:13.000 266 12526.92 59.83 55286.93 88888.00 2007-09-23 12:23:13.125 266 12526.98 59.83 55286.95 88888.00 2007-09-23 12:23:13.250 266 12526.92 59.85 55286.90 88888.00 2007-09-23 12:23:13.375 266 12526.90 59.88 55286.90 88888.00 2007-09-23 12:23:13.500 266 12526.98 59.90 55286.93 88888.00 2007-09-23 12:23:13.625 266 12527.02 59.95 55286.95 88888.00 2007-09-23 12:23:13.750 266 12527.05 59.90 55286.95 88888.00 2007-09-23 12:23:13.875 266 12527.08 59.85 55286.93 88888.00 2007-09-23 12:23:14.000 266 12527.15 59.88 55286.90 88888.00 2007-09-23 12:23:14.125 266 12527.17 59.90 55286.90 88888.00 2007-09-23 12:23:14.250 266 12527.20 59.98 55286.93 88888.00 2007-09-23 12:23:14.375 266 12527.23 59.98 55286.90 88888.00 2007-09-23 12:23:14.500 266 12527.27 59.98 55286.88 88888.00 2007-09-23 12:23:14.625 266 12527.40 60.00 55286.85 88888.00 2007-09-23 12:23:14.750 266 12527.35 59.98 55286.85 88888.00 2007-09-23 12:23:14.875 266 12527.30 59.98 55286.88 88888.00 2007-09-23 12:23:15.000 266 12527.30 60.02 55286.85 88888.00 2007-09-23 12:23:15.125 266 12527.38 60.05 55286.85 88888.00 2007-09-23 12:23:15.250 266 12527.48 60.05 55286.85 88888.00 2007-09-23 12:23:15.375 266 12527.50 60.10 55286.85 88888.00 2007-09-23 12:23:15.500 266 12527.58 60.08 55286.82 88888.00 2007-09-23 12:23:15.625 266 12527.60 60.08 55286.82 88888.00 2007-09-23 12:23:15.750 266 12527.60 60.02 55286.78 88888.00 2007-09-23 12:23:15.875 266 12527.55 60.08 55286.78 88888.00 2007-09-23 12:23:16.000 266 12527.62 60.15 55286.80 88888.00 2007-09-23 12:23:16.125 266 12527.77 60.20 55286.82 88888.00 2007-09-23 12:23:16.250 266 12527.75 60.20 55286.82 88888.00 2007-09-23 12:23:16.375 266 12527.73 60.20 55286.80 88888.00 2007-09-23 12:23:16.500 266 12527.85 60.25 55286.78 88888.00 2007-09-23 12:23:16.625 266 12527.92 60.20 55286.75 88888.00 2007-09-23 12:23:16.750 266 12527.98 60.23 55286.75 88888.00 2007-09-23 12:23:16.875 266 12528.08 60.25 55286.75 88888.00 2007-09-23 12:23:17.000 266 12528.10 60.30 55286.70 88888.00 2007-09-23 12:23:17.125 266 12528.10 60.35 55286.72 88888.00 2007-09-23 12:23:17.250 266 12528.08 60.30 55286.70 88888.00 2007-09-23 12:23:17.375 266 12528.15 60.38 55286.72 88888.00 2007-09-23 12:23:17.500 266 12528.23 60.40 55286.70 88888.00 2007-09-23 12:23:17.625 266 12528.33 60.42 55286.70 88888.00 2007-09-23 12:23:17.750 266 12528.38 60.42 55286.70 88888.00 2007-09-23 12:23:17.875 266 12528.42 60.42 55286.68 88888.00 2007-09-23 12:23:18.000 266 12528.48 60.38 55286.62 88888.00 2007-09-23 12:23:18.125 266 12528.55 60.40 55286.62 88888.00 2007-09-23 12:23:18.250 266 12528.58 60.48 55286.65 88888.00 2007-09-23 12:23:18.375 266 12528.65 60.52 55286.62 88888.00 2007-09-23 12:23:18.500 266 12528.70 60.48 55286.60 88888.00 2007-09-23 12:23:18.625 266 12528.67 60.50 55286.60 88888.00 2007-09-23 12:23:18.750 266 12528.73 60.52 55286.60 88888.00 2007-09-23 12:23:18.875 266 12528.85 60.58 55286.62 88888.00 2007-09-23 12:23:19.000 266 12528.98 60.55 55286.62 88888.00 2007-09-23 12:23:19.125 266 12529.00 60.55 55286.60 88888.00 2007-09-23 12:23:19.250 266 12528.92 60.60 55286.55 88888.00 2007-09-23 12:23:19.375 266 12529.00 60.65 55286.53 88888.00 2007-09-23 12:23:19.500 266 12529.08 60.67 55286.53 88888.00 2007-09-23 12:23:19.625 266 12529.15 60.75 55286.55 88888.00 2007-09-23 12:23:19.750 266 12529.17 60.73 55286.57 88888.00 2007-09-23 12:23:19.875 266 12529.23 60.77 55286.55 88888.00 2007-09-23 12:23:20.000 266 12529.12 60.77 55286.50 88888.00 2007-09-23 12:23:20.125 266 12529.12 60.77 55286.50 88888.00 2007-09-23 12:23:20.250 266 12529.15 60.73 55286.50 88888.00 2007-09-23 12:23:20.375 266 12529.25 60.75 55286.50 88888.00 2007-09-23 12:23:20.500 266 12529.33 60.80 55286.47 88888.00 2007-09-23 12:23:20.625 266 12529.40 60.80 55286.45 88888.00 2007-09-23 12:23:20.750 266 12529.45 60.85 55286.45 88888.00 2007-09-23 12:23:20.875 266 12529.50 60.85 55286.40 88888.00 2007-09-23 12:23:21.000 266 12529.62 60.90 55286.38 88888.00 2007-09-23 12:23:21.125 266 12529.73 60.92 55286.43 88888.00 2007-09-23 12:23:21.250 266 12529.73 60.88 55286.40 88888.00 2007-09-23 12:23:21.375 266 12529.70 60.85 55286.38 88888.00 2007-09-23 12:23:21.500 266 12529.67 60.88 55286.38 88888.00 2007-09-23 12:23:21.625 266 12529.75 60.90 55286.38 88888.00 2007-09-23 12:23:21.750 266 12529.77 60.90 55286.38 88888.00 2007-09-23 12:23:21.875 266 12529.83 60.95 55286.38 88888.00 2007-09-23 12:23:22.000 266 12529.88 60.98 55286.35 88888.00 2007-09-23 12:23:22.125 266 12529.90 60.98 55286.38 88888.00 2007-09-23 12:23:22.250 266 12529.98 60.98 55286.35 88888.00 2007-09-23 12:23:22.375 266 12530.12 61.00 55286.35 88888.00 2007-09-23 12:23:22.500 266 12530.17 61.00 55286.35 88888.00 2007-09-23 12:23:22.625 266 12530.20 61.02 55286.35 88888.00 2007-09-23 12:23:22.750 266 12530.30 61.08 55286.38 88888.00 2007-09-23 12:23:22.875 266 12530.33 61.12 55286.35 88888.00 2007-09-23 12:23:23.000 266 12530.35 61.12 55286.35 88888.00 2007-09-23 12:23:23.125 266 12530.38 61.12 55286.35 88888.00 2007-09-23 12:23:23.250 266 12530.42 61.20 55286.38 88888.00 2007-09-23 12:23:23.375 266 12530.50 61.17 55286.32 88888.00 2007-09-23 12:23:23.500 266 12530.55 61.15 55286.28 88888.00 2007-09-23 12:23:23.625 266 12530.60 61.15 55286.22 88888.00 2007-09-23 12:23:23.750 266 12530.67 61.23 55286.25 88888.00 2007-09-23 12:23:23.875 266 12530.70 61.20 55286.22 88888.00 2007-09-23 12:23:24.000 266 12530.75 61.17 55286.20 88888.00 2007-09-23 12:23:24.125 266 12530.80 61.20 55286.20 88888.00 2007-09-23 12:23:24.250 266 12530.83 61.23 55286.22 88888.00 2007-09-23 12:23:24.375 266 12530.95 61.27 55286.28 88888.00 2007-09-23 12:23:24.500 266 12531.02 61.35 55286.25 88888.00 2007-09-23 12:23:24.625 266 12531.05 61.35 55286.25 88888.00 2007-09-23 12:23:24.750 266 12531.02 61.40 55286.22 88888.00 2007-09-23 12:23:24.875 266 12531.10 61.38 55286.20 88888.00 2007-09-23 12:23:25.000 266 12531.15 61.33 55286.15 88888.00 2007-09-23 12:23:25.125 266 12531.23 61.38 55286.20 88888.00 2007-09-23 12:23:25.250 266 12531.30 61.40 55286.22 88888.00 2007-09-23 12:23:25.375 266 12531.40 61.42 55286.18 88888.00 2007-09-23 12:23:25.500 266 12531.42 61.42 55286.15 88888.00 2007-09-23 12:23:25.625 266 12531.42 61.40 55286.18 88888.00 2007-09-23 12:23:25.750 266 12531.45 61.38 55286.18 88888.00 2007-09-23 12:23:25.875 266 12531.42 61.38 55286.15 88888.00 2007-09-23 12:23:26.000 266 12531.48 61.40 55286.10 88888.00 2007-09-23 12:23:26.125 266 12531.62 61.42 55286.12 88888.00 2007-09-23 12:23:26.250 266 12531.70 61.42 55286.15 88888.00 2007-09-23 12:23:26.375 266 12531.77 61.42 55286.15 88888.00 2007-09-23 12:23:26.500 266 12531.83 61.48 55286.15 88888.00 2007-09-23 12:23:26.625 266 12531.83 61.50 55286.10 88888.00 2007-09-23 12:23:26.750 266 12531.88 61.48 55286.07 88888.00 2007-09-23 12:23:26.875 266 12531.88 61.52 55286.07 88888.00 2007-09-23 12:23:27.000 266 12531.92 61.50 55286.05 88888.00 2007-09-23 12:23:27.125 266 12532.00 61.52 55286.05 88888.00 2007-09-23 12:23:27.250 266 12532.00 61.55 55286.03 88888.00 2007-09-23 12:23:27.375 266 12531.95 61.58 55286.05 88888.00 2007-09-23 12:23:27.500 266 12532.05 61.58 55286.03 88888.00 2007-09-23 12:23:27.625 266 12532.12 61.55 55286.05 88888.00 2007-09-23 12:23:27.750 266 12532.12 61.60 55286.03 88888.00 2007-09-23 12:23:27.875 266 12532.15 61.60 55286.00 88888.00 2007-09-23 12:23:28.000 266 12532.15 61.55 55285.97 88888.00 2007-09-23 12:23:28.125 266 12532.17 61.52 55286.00 88888.00 2007-09-23 12:23:28.250 266 12532.27 61.60 55286.05 88888.00 2007-09-23 12:23:28.375 266 12532.30 61.62 55286.03 88888.00 2007-09-23 12:23:28.500 266 12532.27 61.62 55286.03 88888.00 2007-09-23 12:23:28.625 266 12532.35 61.60 55286.00 88888.00 2007-09-23 12:23:28.750 266 12532.38 61.58 55286.03 88888.00 2007-09-23 12:23:28.875 266 12532.42 61.65 55286.03 88888.00 2007-09-23 12:23:29.000 266 12532.42 61.67 55286.03 88888.00 2007-09-23 12:23:29.125 266 12532.45 61.73 55286.07 88888.00 2007-09-23 12:23:29.250 266 12532.38 61.70 55286.05 88888.00 2007-09-23 12:23:29.375 266 12532.40 61.67 55286.05 88888.00 2007-09-23 12:23:29.500 266 12532.38 61.75 55286.05 88888.00 2007-09-23 12:23:29.625 266 12532.40 61.77 55286.07 88888.00 2007-09-23 12:23:29.750 266 12532.40 61.75 55286.05 88888.00 2007-09-23 12:23:29.875 266 12532.42 61.70 55286.07 88888.00 2007-09-23 12:23:30.000 266 12532.50 61.73 55286.05 88888.00 2007-09-23 12:23:30.125 266 12532.55 61.80 55286.07 88888.00 2007-09-23 12:23:30.250 266 12532.58 61.80 55286.07 88888.00 2007-09-23 12:23:30.375 266 12532.62 61.80 55286.10 88888.00 2007-09-23 12:23:30.500 266 12532.58 61.77 55286.05 88888.00 2007-09-23 12:23:30.625 266 12532.58 61.80 55286.03 88888.00 2007-09-23 12:23:30.750 266 12532.55 61.88 55286.05 88888.00 2007-09-23 12:23:30.875 266 12532.52 61.92 55286.07 88888.00 2007-09-23 12:23:31.000 266 12532.55 61.90 55286.07 88888.00 2007-09-23 12:23:31.125 266 12532.50 61.83 55286.07 88888.00 2007-09-23 12:23:31.250 266 12532.58 61.85 55286.10 88888.00 2007-09-23 12:23:31.375 266 12532.70 61.90 55286.10 88888.00 2007-09-23 12:23:31.500 266 12532.73 61.92 55286.07 88888.00 2007-09-23 12:23:31.625 266 12532.60 61.98 55286.05 88888.00 2007-09-23 12:23:31.750 266 12532.58 62.02 55286.12 88888.00 2007-09-23 12:23:31.875 266 12532.65 62.00 55286.15 88888.00 2007-09-23 12:23:32.000 266 12532.67 62.02 55286.10 88888.00 2007-09-23 12:23:32.125 266 12532.70 62.00 55286.10 88888.00 2007-09-23 12:23:32.250 266 12532.83 62.02 55286.15 88888.00 2007-09-23 12:23:32.375 266 12532.85 62.00 55286.12 88888.00 2007-09-23 12:23:32.500 266 12532.77 62.00 55286.12 88888.00 2007-09-23 12:23:32.625 266 12532.80 62.05 55286.12 88888.00 2007-09-23 12:23:32.750 266 12532.83 62.10 55286.15 88888.00 2007-09-23 12:23:32.875 266 12532.80 62.05 55286.12 88888.00 2007-09-23 12:23:33.000 266 12532.77 61.95 55286.12 88888.00 2007-09-23 12:23:33.125 266 12532.80 62.00 55286.12 88888.00 2007-09-23 12:23:33.250 266 12532.83 62.10 55286.10 88888.00 2007-09-23 12:23:33.375 266 12532.90 62.15 55286.12 88888.00 2007-09-23 12:23:33.500 266 12532.85 62.08 55286.15 88888.00 2007-09-23 12:23:33.625 266 12532.95 62.05 55286.18 88888.00 2007-09-23 12:23:33.750 266 12533.02 62.02 55286.20 88888.00 2007-09-23 12:23:33.875 266 12533.02 62.05 55286.20 88888.00 2007-09-23 12:23:34.000 266 12533.02 62.10 55286.18 88888.00 2007-09-23 12:23:34.125 266 12533.00 62.12 55286.15 88888.00 2007-09-23 12:23:34.250 266 12533.05 62.12 55286.15 88888.00 2007-09-23 12:23:34.375 266 12533.17 62.12 55286.18 88888.00 2007-09-23 12:23:34.500 266 12533.15 62.12 55286.15 88888.00 2007-09-23 12:23:34.625 266 12533.10 62.10 55286.15 88888.00 2007-09-23 12:23:34.750 266 12533.10 62.15 55286.15 88888.00 2007-09-23 12:23:34.875 266 12533.15 62.20 55286.18 88888.00 2007-09-23 12:23:35.000 266 12533.17 62.20 55286.18 88888.00 2007-09-23 12:23:35.125 266 12533.10 62.25 55286.18 88888.00 2007-09-23 12:23:35.250 266 12533.08 62.17 55286.20 88888.00 2007-09-23 12:23:35.375 266 12533.17 62.15 55286.15 88888.00 2007-09-23 12:23:35.500 266 12533.23 62.17 55286.12 88888.00 2007-09-23 12:23:35.625 266 12533.25 62.20 55286.12 88888.00 2007-09-23 12:23:35.750 266 12533.33 62.25 55286.15 88888.00 2007-09-23 12:23:35.875 266 12533.38 62.27 55286.12 88888.00 2007-09-23 12:23:36.000 266 12533.38 62.25 55286.10 88888.00 2007-09-23 12:23:36.125 266 12533.38 62.25 55286.10 88888.00 2007-09-23 12:23:36.250 266 12533.38 62.33 55286.12 88888.00 2007-09-23 12:23:36.375 266 12533.35 62.42 55286.15 88888.00 2007-09-23 12:23:36.500 266 12533.30 62.38 55286.15 88888.00 2007-09-23 12:23:36.625 266 12533.27 62.35 55286.12 88888.00 2007-09-23 12:23:36.750 266 12533.23 62.40 55286.12 88888.00 2007-09-23 12:23:36.875 266 12533.15 62.42 55286.15 88888.00 2007-09-23 12:23:37.000 266 12533.17 62.42 55286.18 88888.00 2007-09-23 12:23:37.125 266 12533.20 62.40 55286.18 88888.00 2007-09-23 12:23:37.250 266 12533.15 62.45 55286.18 88888.00 2007-09-23 12:23:37.375 266 12533.15 62.48 55286.18 88888.00 2007-09-23 12:23:37.500 266 12533.17 62.52 55286.20 88888.00 2007-09-23 12:23:37.625 266 12533.25 62.55 55286.20 88888.00 2007-09-23 12:23:37.750 266 12533.23 62.58 55286.20 88888.00 2007-09-23 12:23:37.875 266 12533.20 62.58 55286.22 88888.00 2007-09-23 12:23:38.000 266 12533.20 62.52 55286.20 88888.00 2007-09-23 12:23:38.125 266 12533.20 62.60 55286.22 88888.00 2007-09-23 12:23:38.250 266 12533.12 62.65 55286.22 88888.00 2007-09-23 12:23:38.375 266 12533.08 62.67 55286.22 88888.00 2007-09-23 12:23:38.500 266 12532.98 62.60 55286.25 88888.00 2007-09-23 12:23:38.625 266 12532.98 62.62 55286.22 88888.00 2007-09-23 12:23:38.750 266 12533.02 62.60 55286.25 88888.00 2007-09-23 12:23:38.875 266 12533.08 62.65 55286.28 88888.00 2007-09-23 12:23:39.000 266 12533.05 62.62 55286.22 88888.00 2007-09-23 12:23:39.125 266 12532.95 62.60 55286.28 88888.00 2007-09-23 12:23:39.250 266 12532.98 62.65 55286.32 88888.00 2007-09-23 12:23:39.375 266 12533.00 62.70 55286.30 88888.00 2007-09-23 12:23:39.500 266 12532.92 62.65 55286.32 88888.00 2007-09-23 12:23:39.625 266 12532.85 62.62 55286.32 88888.00 2007-09-23 12:23:39.750 266 12532.85 62.62 55286.32 88888.00 2007-09-23 12:23:39.875 266 12532.90 62.67 55286.32 88888.00 2007-09-23 12:23:40.000 266 12532.92 62.67 55286.35 88888.00 2007-09-23 12:23:40.125 266 12532.88 62.62 55286.35 88888.00 2007-09-23 12:23:40.250 266 12532.85 62.62 55286.32 88888.00 2007-09-23 12:23:40.375 266 12532.90 62.67 55286.32 88888.00 2007-09-23 12:23:40.500 266 12532.88 62.65 55286.38 88888.00 2007-09-23 12:23:40.625 266 12532.83 62.60 55286.40 88888.00 2007-09-23 12:23:40.750 266 12532.80 62.58 55286.35 88888.00 2007-09-23 12:23:40.875 266 12532.80 62.58 55286.35 88888.00 2007-09-23 12:23:41.000 266 12532.77 62.58 55286.38 88888.00 2007-09-23 12:23:41.125 266 12532.70 62.62 55286.43 88888.00 2007-09-23 12:23:41.250 266 12532.58 62.65 55286.40 88888.00 2007-09-23 12:23:41.375 266 12532.58 62.65 55286.43 88888.00 2007-09-23 12:23:41.500 266 12532.65 62.65 55286.43 88888.00 2007-09-23 12:23:41.625 266 12532.67 62.62 55286.47 88888.00 2007-09-23 12:23:41.750 266 12532.67 62.62 55286.50 88888.00 2007-09-23 12:23:41.875 266 12532.60 62.65 55286.50 88888.00 2007-09-23 12:23:42.000 266 12532.50 62.65 55286.47 88888.00 2007-09-23 12:23:42.125 266 12532.48 62.65 55286.45 88888.00 2007-09-23 12:23:42.250 266 12532.48 62.65 55286.50 88888.00 2007-09-23 12:23:42.375 266 12532.62 62.67 55286.50 88888.00 2007-09-23 12:23:42.500 266 12532.62 62.65 55286.50 88888.00 2007-09-23 12:23:42.625 266 12532.55 62.58 55286.47 88888.00 2007-09-23 12:23:42.750 266 12532.45 62.52 55286.50 88888.00 2007-09-23 12:23:42.875 266 12532.45 62.60 55286.53 88888.00 2007-09-23 12:23:43.000 266 12532.45 62.58 55286.53 88888.00 2007-09-23 12:23:43.125 266 12532.38 62.52 55286.53 88888.00 2007-09-23 12:23:43.250 266 12532.40 62.55 55286.57 88888.00 2007-09-23 12:23:43.375 266 12532.45 62.60 55286.57 88888.00 2007-09-23 12:23:43.500 266 12532.42 62.65 55286.60 88888.00 2007-09-23 12:23:43.625 266 12532.40 62.65 55286.62 88888.00 2007-09-23 12:23:43.750 266 12532.40 62.60 55286.60 88888.00 2007-09-23 12:23:43.875 266 12532.38 62.58 55286.57 88888.00 2007-09-23 12:23:44.000 266 12532.40 62.55 55286.57 88888.00 2007-09-23 12:23:44.125 266 12532.33 62.55 55286.60 88888.00 2007-09-23 12:23:44.250 266 12532.25 62.58 55286.62 88888.00 2007-09-23 12:23:44.375 266 12532.27 62.55 55286.62 88888.00 2007-09-23 12:23:44.500 266 12532.20 62.50 55286.60 88888.00 2007-09-23 12:23:44.625 266 12532.20 62.60 55286.65 88888.00 2007-09-23 12:23:44.750 266 12532.30 62.58 55286.68 88888.00 2007-09-23 12:23:44.875 266 12532.30 62.55 55286.65 88888.00 2007-09-23 12:23:45.000 266 12532.23 62.55 55286.68 88888.00 2007-09-23 12:23:45.125 266 12532.15 62.58 55286.68 88888.00 2007-09-23 12:23:45.250 266 12532.10 62.62 55286.72 88888.00 2007-09-23 12:23:45.375 266 12532.12 62.65 55286.72 88888.00 2007-09-23 12:23:45.500 266 12532.08 62.58 55286.72 88888.00 2007-09-23 12:23:45.625 266 12532.12 62.55 55286.72 88888.00 2007-09-23 12:23:45.750 266 12532.20 62.58 55286.75 88888.00 2007-09-23 12:23:45.875 266 12532.17 62.58 55286.75 88888.00 2007-09-23 12:23:46.000 266 12532.10 62.58 55286.75 88888.00 2007-09-23 12:23:46.125 266 12532.12 62.60 55286.78 88888.00 2007-09-23 12:23:46.250 266 12532.10 62.60 55286.82 88888.00 2007-09-23 12:23:46.375 266 12532.08 62.55 55286.80 88888.00 2007-09-23 12:23:46.500 266 12532.02 62.52 55286.78 88888.00 2007-09-23 12:23:46.625 266 12532.05 62.55 55286.78 88888.00 2007-09-23 12:23:46.750 266 12532.08 62.55 55286.82 88888.00 2007-09-23 12:23:46.875 266 12532.02 62.58 55286.85 88888.00 2007-09-23 12:23:47.000 266 12532.02 62.58 55286.82 88888.00 2007-09-23 12:23:47.125 266 12532.02 62.55 55286.82 88888.00 2007-09-23 12:23:47.250 266 12532.05 62.52 55286.82 88888.00 2007-09-23 12:23:47.375 266 12532.10 62.50 55286.85 88888.00 2007-09-23 12:23:47.500 266 12532.02 62.48 55286.88 88888.00 2007-09-23 12:23:47.625 266 12531.92 62.42 55286.85 88888.00 2007-09-23 12:23:47.750 266 12531.90 62.45 55286.88 88888.00 2007-09-23 12:23:47.875 266 12531.95 62.50 55286.90 88888.00 2007-09-23 12:23:48.000 266 12532.02 62.55 55286.90 88888.00 2007-09-23 12:23:48.125 266 12532.10 62.58 55286.93 88888.00 2007-09-23 12:23:48.250 266 12532.08 62.60 55287.00 88888.00 2007-09-23 12:23:48.375 266 12532.00 62.55 55286.95 88888.00 2007-09-23 12:23:48.500 266 12531.95 62.52 55286.93 88888.00 2007-09-23 12:23:48.625 266 12531.98 62.52 55286.93 88888.00 2007-09-23 12:23:48.750 266 12532.05 62.58 55286.97 88888.00 2007-09-23 12:23:48.875 266 12532.02 62.52 55286.95 88888.00 2007-09-23 12:23:49.000 266 12531.90 62.42 55286.97 88888.00 2007-09-23 12:23:49.125 266 12531.88 62.45 55287.00 88888.00 2007-09-23 12:23:49.250 266 12531.98 62.45 55287.03 88888.00 2007-09-23 12:23:49.375 266 12532.05 62.48 55287.00 88888.00 2007-09-23 12:23:49.500 266 12532.10 62.52 55287.03 88888.00 2007-09-23 12:23:49.625 266 12532.05 62.50 55287.03 88888.00 2007-09-23 12:23:49.750 266 12532.05 62.45 55287.03 88888.00 2007-09-23 12:23:49.875 266 12531.98 62.40 55287.03 88888.00 2007-09-23 12:23:50.000 266 12531.95 62.45 55287.05 88888.00 2007-09-23 12:23:50.125 266 12531.95 62.45 55287.07 88888.00 2007-09-23 12:23:50.250 266 12532.00 62.42 55287.10 88888.00 2007-09-23 12:23:50.375 266 12531.98 62.42 55287.07 88888.00 2007-09-23 12:23:50.500 266 12531.95 62.45 55287.10 88888.00 2007-09-23 12:23:50.625 266 12531.95 62.45 55287.10 88888.00 2007-09-23 12:23:50.750 266 12531.98 62.40 55287.10 88888.00 2007-09-23 12:23:50.875 266 12531.98 62.38 55287.10 88888.00 2007-09-23 12:23:51.000 266 12531.98 62.38 55287.10 88888.00 2007-09-23 12:23:51.125 266 12532.05 62.38 55287.12 88888.00 2007-09-23 12:23:51.250 266 12532.00 62.35 55287.15 88888.00 2007-09-23 12:23:51.375 266 12532.02 62.35 55287.15 88888.00 2007-09-23 12:23:51.500 266 12531.95 62.35 55287.20 88888.00 2007-09-23 12:23:51.625 266 12531.95 62.33 55287.20 88888.00 2007-09-23 12:23:51.750 266 12532.02 62.33 55287.22 88888.00 2007-09-23 12:23:51.875 266 12532.02 62.33 55287.22 88888.00 2007-09-23 12:23:52.000 266 12532.02 62.25 55287.20 88888.00 2007-09-23 12:23:52.125 266 12531.95 62.15 55287.22 88888.00 2007-09-23 12:23:52.250 266 12531.85 62.15 55287.20 88888.00 2007-09-23 12:23:52.375 266 12531.90 62.17 55287.20 88888.00 2007-09-23 12:23:52.500 266 12531.95 62.17 55287.22 88888.00 2007-09-23 12:23:52.625 266 12531.98 62.23 55287.25 88888.00 2007-09-23 12:23:52.750 266 12532.05 62.15 55287.25 88888.00 2007-09-23 12:23:52.875 266 12532.05 62.12 55287.28 88888.00 2007-09-23 12:23:53.000 266 12532.00 62.08 55287.22 88888.00 2007-09-23 12:23:53.125 266 12532.02 62.05 55287.25 88888.00 2007-09-23 12:23:53.250 266 12532.02 62.05 55287.25 88888.00 2007-09-23 12:23:53.375 266 12532.00 62.08 55287.22 88888.00 2007-09-23 12:23:53.500 266 12532.00 62.05 55287.25 88888.00 2007-09-23 12:23:53.625 266 12532.05 62.08 55287.28 88888.00 2007-09-23 12:23:53.750 266 12532.08 62.02 55287.28 88888.00 2007-09-23 12:23:53.875 266 12532.02 62.00 55287.28 88888.00 2007-09-23 12:23:54.000 266 12532.08 62.00 55287.30 88888.00 2007-09-23 12:23:54.125 266 12532.12 62.00 55287.30 88888.00 2007-09-23 12:23:54.250 266 12532.08 61.98 55287.32 88888.00 2007-09-23 12:23:54.375 266 12532.15 61.98 55287.30 88888.00 2007-09-23 12:23:54.500 266 12532.08 61.98 55287.32 88888.00 2007-09-23 12:23:54.625 266 12532.05 62.00 55287.35 88888.00 2007-09-23 12:23:54.750 266 12532.12 61.98 55287.35 88888.00 2007-09-23 12:23:54.875 266 12532.20 61.98 55287.32 88888.00 2007-09-23 12:23:55.000 266 12532.25 61.95 55287.32 88888.00 2007-09-23 12:23:55.125 266 12532.23 62.00 55287.35 88888.00 2007-09-23 12:23:55.250 266 12532.15 62.00 55287.32 88888.00 2007-09-23 12:23:55.375 266 12532.20 61.95 55287.32 88888.00 2007-09-23 12:23:55.500 266 12532.23 61.98 55287.38 88888.00 2007-09-23 12:23:55.625 266 12532.23 61.92 55287.35 88888.00 2007-09-23 12:23:55.750 266 12532.25 61.92 55287.40 88888.00 2007-09-23 12:23:55.875 266 12532.23 61.90 55287.43 88888.00 2007-09-23 12:23:56.000 266 12532.25 61.90 55287.43 88888.00 2007-09-23 12:23:56.125 266 12532.25 61.90 55287.43 88888.00 2007-09-23 12:23:56.250 266 12532.30 61.88 55287.45 88888.00 2007-09-23 12:23:56.375 266 12532.33 61.85 55287.45 88888.00 2007-09-23 12:23:56.500 266 12532.30 61.88 55287.43 88888.00 2007-09-23 12:23:56.625 266 12532.35 61.92 55287.43 88888.00 2007-09-23 12:23:56.750 266 12532.38 61.88 55287.45 88888.00 2007-09-23 12:23:56.875 266 12532.33 61.83 55287.43 88888.00 2007-09-23 12:23:57.000 266 12532.25 61.77 55287.45 88888.00 2007-09-23 12:23:57.125 266 12532.23 61.80 55287.50 88888.00 2007-09-23 12:23:57.250 266 12532.23 61.83 55287.47 88888.00 2007-09-23 12:23:57.375 266 12532.30 61.85 55287.50 88888.00 2007-09-23 12:23:57.500 266 12532.35 61.85 55287.50 88888.00 2007-09-23 12:23:57.625 266 12532.38 61.83 55287.50 88888.00 2007-09-23 12:23:57.750 266 12532.42 61.85 55287.53 88888.00 2007-09-23 12:23:57.875 266 12532.42 61.85 55287.57 88888.00 2007-09-23 12:23:58.000 266 12532.42 61.85 55287.57 88888.00 2007-09-23 12:23:58.125 266 12532.35 61.83 55287.55 88888.00 2007-09-23 12:23:58.250 266 12532.38 61.80 55287.55 88888.00 2007-09-23 12:23:58.375 266 12532.42 61.83 55287.57 88888.00 2007-09-23 12:23:58.500 266 12532.45 61.80 55287.60 88888.00 2007-09-23 12:23:58.625 266 12532.45 61.80 55287.57 88888.00 2007-09-23 12:23:58.750 266 12532.45 61.80 55287.55 88888.00 2007-09-23 12:23:58.875 266 12532.45 61.80 55287.53 88888.00 2007-09-23 12:23:59.000 266 12532.40 61.77 55287.55 88888.00 2007-09-23 12:23:59.125 266 12532.45 61.83 55287.60 88888.00 2007-09-23 12:23:59.250 266 12532.50 61.85 55287.60 88888.00 2007-09-23 12:23:59.375 266 12532.55 61.85 55287.60 88888.00 2007-09-23 12:23:59.500 266 12532.52 61.80 55287.62 88888.00 2007-09-23 12:23:59.625 266 12532.52 61.75 55287.62 88888.00 2007-09-23 12:23:59.750 266 12532.58 61.75 55287.65 88888.00 2007-09-23 12:23:59.875 266 12532.60 61.80 55287.65 88888.00 2007-09-23 12:24:00.000 266 12532.65 61.83 55287.65 88888.00 2007-09-23 12:24:00.125 266 12532.62 61.77 55287.65 88888.00 2007-09-23 12:24:00.250 266 12532.65 61.77 55287.70 88888.00 2007-09-23 12:24:00.375 266 12532.70 61.80 55287.70 88888.00 2007-09-23 12:24:00.500 266 12532.70 61.77 55287.72 88888.00 2007-09-23 12:24:00.625 266 12532.70 61.80 55287.70 88888.00 2007-09-23 12:24:00.750 266 12532.70 61.83 55287.70 88888.00 2007-09-23 12:24:00.875 266 12532.67 61.80 55287.70 88888.00 2007-09-23 12:24:01.000 266 12532.65 61.77 55287.70 88888.00 2007-09-23 12:24:01.125 266 12532.67 61.77 55287.68 88888.00 2007-09-23 12:24:01.250 266 12532.70 61.77 55287.72 88888.00 2007-09-23 12:24:01.375 266 12532.77 61.80 55287.72 88888.00 2007-09-23 12:24:01.500 266 12532.83 61.77 55287.75 88888.00 2007-09-23 12:24:01.625 266 12532.77 61.80 55287.78 88888.00 2007-09-23 12:24:01.750 266 12532.83 61.77 55287.80 88888.00 2007-09-23 12:24:01.875 266 12532.85 61.77 55287.78 88888.00 2007-09-23 12:24:02.000 266 12532.80 61.77 55287.75 88888.00 2007-09-23 12:24:02.125 266 12532.77 61.85 55287.78 88888.00 2007-09-23 12:24:02.250 266 12532.80 61.83 55287.78 88888.00 2007-09-23 12:24:02.375 266 12532.83 61.80 55287.80 88888.00 2007-09-23 12:24:02.500 266 12532.77 61.85 55287.85 88888.00 2007-09-23 12:24:02.625 266 12532.83 61.90 55287.82 88888.00 2007-09-23 12:24:02.750 266 12532.85 61.77 55287.78 88888.00 2007-09-23 12:24:02.875 266 12532.83 61.77 55287.75 88888.00 2007-09-23 12:24:03.000 266 12532.85 61.83 55287.82 88888.00 2007-09-23 12:24:03.125 266 12532.83 61.83 55287.85 88888.00 2007-09-23 12:24:03.250 266 12532.75 61.77 55287.82 88888.00 2007-09-23 12:24:03.375 266 12532.80 61.77 55287.90 88888.00 2007-09-23 12:24:03.500 266 12532.83 61.85 55287.93 88888.00 2007-09-23 12:24:03.625 266 12532.88 61.85 55287.93 88888.00 2007-09-23 12:24:03.750 266 12532.92 61.83 55287.95 88888.00 2007-09-23 12:24:03.875 266 12532.92 61.80 55287.93 88888.00 2007-09-23 12:24:04.000 266 12532.85 61.75 55287.93 88888.00 2007-09-23 12:24:04.125 266 12532.88 61.77 55287.95 88888.00 2007-09-23 12:24:04.250 266 12532.88 61.77 55287.93 88888.00 2007-09-23 12:24:04.375 266 12532.92 61.75 55287.93 88888.00 2007-09-23 12:24:04.500 266 12532.95 61.75 55287.95 88888.00 2007-09-23 12:24:04.625 266 12532.90 61.83 55287.95 88888.00 2007-09-23 12:24:04.750 266 12532.90 61.77 55287.93 88888.00 2007-09-23 12:24:04.875 266 12532.92 61.75 55287.95 88888.00 2007-09-23 12:24:05.000 266 12532.98 61.73 55287.95 88888.00 2007-09-23 12:24:05.125 266 12533.02 61.70 55288.00 88888.00 2007-09-23 12:24:05.250 266 12533.02 61.75 55288.03 88888.00 2007-09-23 12:24:05.375 266 12533.08 61.83 55288.03 88888.00 2007-09-23 12:24:05.500 266 12533.02 61.80 55288.05 88888.00 2007-09-23 12:24:05.625 266 12533.02 61.77 55288.05 88888.00 2007-09-23 12:24:05.750 266 12532.98 61.75 55288.03 88888.00 2007-09-23 12:24:05.875 266 12532.95 61.77 55288.03 88888.00 2007-09-23 12:24:06.000 266 12533.10 61.77 55288.03 88888.00 2007-09-23 12:24:06.125 266 12533.17 61.77 55288.05 88888.00 2007-09-23 12:24:06.250 266 12533.12 61.77 55288.03 88888.00 2007-09-23 12:24:06.375 266 12533.12 61.75 55288.00 88888.00 2007-09-23 12:24:06.500 266 12533.10 61.75 55288.03 88888.00 2007-09-23 12:24:06.625 266 12533.08 61.75 55288.03 88888.00 2007-09-23 12:24:06.750 266 12533.10 61.77 55288.07 88888.00 2007-09-23 12:24:06.875 266 12533.17 61.77 55288.10 88888.00 2007-09-23 12:24:07.000 266 12533.20 61.77 55288.07 88888.00 2007-09-23 12:24:07.125 266 12533.17 61.75 55288.10 88888.00 2007-09-23 12:24:07.250 266 12533.20 61.77 55288.15 88888.00 2007-09-23 12:24:07.375 266 12533.23 61.83 55288.15 88888.00 2007-09-23 12:24:07.500 266 12533.20 61.75 55288.10 88888.00 2007-09-23 12:24:07.625 266 12533.17 61.75 55288.10 88888.00 2007-09-23 12:24:07.750 266 12533.17 61.73 55288.10 88888.00 2007-09-23 12:24:07.875 266 12533.20 61.80 55288.12 88888.00 2007-09-23 12:24:08.000 266 12533.27 61.85 55288.15 88888.00 2007-09-23 12:24:08.125 266 12533.23 61.80 55288.18 88888.00 2007-09-23 12:24:08.250 266 12533.20 61.70 55288.15 88888.00 2007-09-23 12:24:08.375 266 12533.33 61.70 55288.18 88888.00 2007-09-23 12:24:08.500 266 12533.42 61.77 55288.22 88888.00 2007-09-23 12:24:08.625 266 12533.38 61.80 55288.22 88888.00 2007-09-23 12:24:08.750 266 12533.33 61.75 55288.20 88888.00 2007-09-23 12:24:08.875 266 12533.25 61.73 55288.22 88888.00 2007-09-23 12:24:09.000 266 12533.25 61.73 55288.22 88888.00 2007-09-23 12:24:09.125 266 12533.30 61.73 55288.22 88888.00 2007-09-23 12:24:09.250 266 12533.23 61.67 55288.25 88888.00 2007-09-23 12:24:09.375 266 12533.23 61.70 55288.25 88888.00 2007-09-23 12:24:09.500 266 12533.27 61.67 55288.25 88888.00 2007-09-23 12:24:09.625 266 12533.30 61.73 55288.28 88888.00 2007-09-23 12:24:09.750 266 12533.27 61.73 55288.25 88888.00 2007-09-23 12:24:09.875 266 12533.23 61.67 55288.28 88888.00 2007-09-23 12:24:10.000 266 12533.20 61.67 55288.28 88888.00 2007-09-23 12:24:10.125 266 12533.27 61.67 55288.30 88888.00 2007-09-23 12:24:10.250 266 12533.33 61.67 55288.38 88888.00 2007-09-23 12:24:10.375 266 12533.35 61.70 55288.32 88888.00 2007-09-23 12:24:10.500 266 12533.38 61.70 55288.30 88888.00 2007-09-23 12:24:10.625 266 12533.30 61.65 55288.32 88888.00 2007-09-23 12:24:10.750 266 12533.30 61.65 55288.32 88888.00 2007-09-23 12:24:10.875 266 12533.33 61.67 55288.35 88888.00 2007-09-23 12:24:11.000 266 12533.33 61.62 55288.35 88888.00 2007-09-23 12:24:11.125 266 12533.27 61.62 55288.35 88888.00 2007-09-23 12:24:11.250 266 12533.17 61.60 55288.38 88888.00 2007-09-23 12:24:11.375 266 12533.23 61.60 55288.40 88888.00 2007-09-23 12:24:11.500 266 12533.25 61.65 55288.45 88888.00 2007-09-23 12:24:11.625 266 12533.27 61.62 55288.43 88888.00 2007-09-23 12:24:11.750 266 12533.27 61.60 55288.40 88888.00 2007-09-23 12:24:11.875 266 12533.25 61.62 55288.40 88888.00 2007-09-23 12:24:12.000 266 12533.27 61.55 55288.40 88888.00 2007-09-23 12:24:12.125 266 12533.33 61.58 55288.43 88888.00 2007-09-23 12:24:12.250 266 12533.30 61.55 55288.40 88888.00 2007-09-23 12:24:12.375 266 12533.27 61.55 55288.40 88888.00 2007-09-23 12:24:12.500 266 12533.38 61.58 55288.43 88888.00 2007-09-23 12:24:12.625 266 12533.42 61.55 55288.43 88888.00 2007-09-23 12:24:12.750 266 12533.38 61.55 55288.45 88888.00 2007-09-23 12:24:12.875 266 12533.33 61.58 55288.45 88888.00 2007-09-23 12:24:13.000 266 12533.35 61.58 55288.47 88888.00 2007-09-23 12:24:13.125 266 12533.38 61.58 55288.50 88888.00 2007-09-23 12:24:13.250 266 12533.35 61.55 55288.47 88888.00 2007-09-23 12:24:13.375 266 12533.38 61.60 55288.50 88888.00 2007-09-23 12:24:13.500 266 12533.40 61.65 55288.53 88888.00 2007-09-23 12:24:13.625 266 12533.40 61.60 55288.50 88888.00 2007-09-23 12:24:13.750 266 12533.45 61.58 55288.50 88888.00 2007-09-23 12:24:13.875 266 12533.45 61.55 55288.50 88888.00 2007-09-23 12:24:14.000 266 12533.40 61.55 55288.50 88888.00 2007-09-23 12:24:14.125 266 12533.38 61.58 55288.55 88888.00 2007-09-23 12:24:14.250 266 12533.35 61.55 55288.55 88888.00 2007-09-23 12:24:14.375 266 12533.45 61.58 55288.53 88888.00 2007-09-23 12:24:14.500 266 12533.50 61.58 55288.53 88888.00 2007-09-23 12:24:14.625 266 12533.42 61.52 55288.53 88888.00 2007-09-23 12:24:14.750 266 12533.42 61.50 55288.53 88888.00 2007-09-23 12:24:14.875 266 12533.45 61.48 55288.53 88888.00 2007-09-23 12:24:15.000 266 12533.50 61.50 55288.53 88888.00 2007-09-23 12:24:15.125 266 12533.55 61.55 55288.57 88888.00 2007-09-23 12:24:15.250 266 12533.55 61.55 55288.57 88888.00 2007-09-23 12:24:15.375 266 12533.50 61.50 55288.55 88888.00 2007-09-23 12:24:15.500 266 12533.45 61.50 55288.55 88888.00 2007-09-23 12:24:15.625 266 12533.52 61.48 55288.57 88888.00 2007-09-23 12:24:15.750 266 12533.55 61.48 55288.60 88888.00 2007-09-23 12:24:15.875 266 12533.55 61.52 55288.62 88888.00 2007-09-23 12:24:16.000 266 12533.55 61.52 55288.62 88888.00 2007-09-23 12:24:16.125 266 12533.55 61.50 55288.62 88888.00 2007-09-23 12:24:16.250 266 12533.55 61.48 55288.65 88888.00 2007-09-23 12:24:16.375 266 12533.62 61.50 55288.68 88888.00 2007-09-23 12:24:16.500 266 12533.62 61.45 55288.65 88888.00 2007-09-23 12:24:16.625 266 12533.65 61.38 55288.60 88888.00 2007-09-23 12:24:16.750 266 12533.67 61.42 55288.60 88888.00 2007-09-23 12:24:16.875 266 12533.67 61.45 55288.65 88888.00 2007-09-23 12:24:17.000 266 12533.62 61.48 55288.65 88888.00 2007-09-23 12:24:17.125 266 12533.65 61.48 55288.68 88888.00 2007-09-23 12:24:17.250 266 12533.65 61.42 55288.65 88888.00 2007-09-23 12:24:17.375 266 12533.73 61.42 55288.65 88888.00 2007-09-23 12:24:17.500 266 12533.75 61.42 55288.65 88888.00 2007-09-23 12:24:17.625 266 12533.75 61.40 55288.65 88888.00 2007-09-23 12:24:17.750 266 12533.73 61.35 55288.68 88888.00 2007-09-23 12:24:17.875 266 12533.73 61.33 55288.70 88888.00 2007-09-23 12:24:18.000 266 12533.80 61.38 55288.70 88888.00 2007-09-23 12:24:18.125 266 12533.85 61.40 55288.72 88888.00 2007-09-23 12:24:18.250 266 12533.77 61.33 55288.70 88888.00 2007-09-23 12:24:18.375 266 12533.75 61.33 55288.70 88888.00 2007-09-23 12:24:18.500 266 12533.75 61.40 55288.72 88888.00 2007-09-23 12:24:18.625 266 12533.77 61.42 55288.72 88888.00 2007-09-23 12:24:18.750 266 12533.83 61.42 55288.75 88888.00 2007-09-23 12:24:18.875 266 12533.77 61.38 55288.75 88888.00 2007-09-23 12:24:19.000 266 12533.75 61.33 55288.75 88888.00 2007-09-23 12:24:19.125 266 12533.73 61.35 55288.78 88888.00 2007-09-23 12:24:19.250 266 12533.75 61.35 55288.75 88888.00 2007-09-23 12:24:19.375 266 12533.80 61.33 55288.78 88888.00 2007-09-23 12:24:19.500 266 12533.80 61.33 55288.80 88888.00 2007-09-23 12:24:19.625 266 12533.70 61.27 55288.78 88888.00 2007-09-23 12:24:19.750 266 12533.75 61.25 55288.80 88888.00 2007-09-23 12:24:19.875 266 12533.75 61.27 55288.80 88888.00 2007-09-23 12:24:20.000 266 12533.75 61.33 55288.82 88888.00 2007-09-23 12:24:20.125 266 12533.73 61.33 55288.82 88888.00 2007-09-23 12:24:20.250 266 12533.67 61.30 55288.82 88888.00 2007-09-23 12:24:20.375 266 12533.67 61.30 55288.82 88888.00 2007-09-23 12:24:20.500 266 12533.70 61.27 55288.85 88888.00 2007-09-23 12:24:20.625 266 12533.75 61.30 55288.88 88888.00 2007-09-23 12:24:20.750 266 12533.80 61.30 55288.85 88888.00 2007-09-23 12:24:20.875 266 12533.80 61.30 55288.88 88888.00 2007-09-23 12:24:21.000 266 12533.83 61.30 55288.85 88888.00 2007-09-23 12:24:21.125 266 12533.77 61.27 55288.85 88888.00 2007-09-23 12:24:21.250 266 12533.75 61.20 55288.88 88888.00 2007-09-23 12:24:21.375 266 12533.73 61.20 55288.85 88888.00 2007-09-23 12:24:21.500 266 12533.65 61.23 55288.88 88888.00 2007-09-23 12:24:21.625 266 12533.65 61.27 55288.88 88888.00 2007-09-23 12:24:21.750 266 12533.75 61.25 55288.88 88888.00 2007-09-23 12:24:21.875 266 12533.73 61.25 55288.88 88888.00 2007-09-23 12:24:22.000 266 12533.75 61.25 55288.88 88888.00 2007-09-23 12:24:22.125 266 12533.80 61.27 55288.90 88888.00 2007-09-23 12:24:22.250 266 12533.73 61.27 55288.90 88888.00 2007-09-23 12:24:22.375 266 12533.75 61.27 55288.93 88888.00 2007-09-23 12:24:22.500 266 12533.73 61.23 55288.95 88888.00 2007-09-23 12:24:22.625 266 12533.73 61.23 55288.93 88888.00 2007-09-23 12:24:22.750 266 12533.75 61.25 55288.93 88888.00 2007-09-23 12:24:22.875 266 12533.77 61.27 55288.93 88888.00 2007-09-23 12:24:23.000 266 12533.80 61.25 55288.95 88888.00 2007-09-23 12:24:23.125 266 12533.77 61.20 55288.93 88888.00 2007-09-23 12:24:23.250 266 12533.80 61.23 55288.95 88888.00 2007-09-23 12:24:23.375 266 12533.88 61.30 55288.97 88888.00 2007-09-23 12:24:23.500 266 12533.80 61.27 55288.93 88888.00 2007-09-23 12:24:23.625 266 12533.70 61.20 55288.93 88888.00 2007-09-23 12:24:23.750 266 12533.75 61.17 55288.93 88888.00 2007-09-23 12:24:23.875 266 12533.85 61.25 55288.97 88888.00 2007-09-23 12:24:24.000 266 12533.83 61.27 55288.97 88888.00 2007-09-23 12:24:24.125 266 12533.70 61.17 55288.97 88888.00 2007-09-23 12:24:24.250 266 12533.70 61.17 55288.97 88888.00 2007-09-23 12:24:24.375 266 12533.80 61.17 55288.97 88888.00 2007-09-23 12:24:24.500 266 12533.80 61.17 55289.03 88888.00 2007-09-23 12:24:24.625 266 12533.75 61.15 55289.03 88888.00 2007-09-23 12:24:24.750 266 12533.77 61.15 55289.05 88888.00 2007-09-23 12:24:24.875 266 12533.80 61.12 55289.03 88888.00 2007-09-23 12:24:25.000 266 12533.73 61.08 55289.03 88888.00 2007-09-23 12:24:25.125 266 12533.70 61.12 55289.05 88888.00 2007-09-23 12:24:25.250 266 12533.67 61.12 55289.05 88888.00 2007-09-23 12:24:25.375 266 12533.73 61.10 55289.05 88888.00 2007-09-23 12:24:25.500 266 12533.73 61.08 55289.03 88888.00 2007-09-23 12:24:25.625 266 12533.67 61.10 55289.07 88888.00 2007-09-23 12:24:25.750 266 12533.73 61.12 55289.07 88888.00 2007-09-23 12:24:25.875 266 12533.73 61.10 55289.07 88888.00 2007-09-23 12:24:26.000 266 12533.62 61.08 55289.07 88888.00 2007-09-23 12:24:26.125 266 12533.62 61.08 55289.10 88888.00 2007-09-23 12:24:26.250 266 12533.65 61.05 55289.12 88888.00 2007-09-23 12:24:26.375 266 12533.60 61.02 55289.12 88888.00 2007-09-23 12:24:26.500 266 12533.58 61.05 55289.12 88888.00 2007-09-23 12:24:26.625 266 12533.62 61.10 55289.15 88888.00 2007-09-23 12:24:26.750 266 12533.67 61.08 55289.15 88888.00 2007-09-23 12:24:26.875 266 12533.75 61.05 55289.15 88888.00 2007-09-23 12:24:27.000 266 12533.77 61.00 55289.12 88888.00 2007-09-23 12:24:27.125 266 12533.73 61.02 55289.15 88888.00 2007-09-23 12:24:27.250 266 12533.65 60.98 55289.15 88888.00 2007-09-23 12:24:27.375 266 12533.62 60.98 55289.18 88888.00 2007-09-23 12:24:27.500 266 12533.60 60.95 55289.22 88888.00 2007-09-23 12:24:27.625 266 12533.65 61.00 55289.22 88888.00 2007-09-23 12:24:27.750 266 12533.73 61.05 55289.22 88888.00 2007-09-23 12:24:27.875 266 12533.70 61.00 55289.22 88888.00 2007-09-23 12:24:28.000 266 12533.60 60.88 55289.22 88888.00 2007-09-23 12:24:28.125 266 12533.48 60.85 55289.22 88888.00 2007-09-23 12:24:28.250 266 12533.45 60.90 55289.25 88888.00 2007-09-23 12:24:28.375 266 12533.52 60.95 55289.28 88888.00 2007-09-23 12:24:28.500 266 12533.55 60.92 55289.28 88888.00 2007-09-23 12:24:28.625 266 12533.58 60.90 55289.30 88888.00 2007-09-23 12:24:28.750 266 12533.52 60.85 55289.25 88888.00 2007-09-23 12:24:28.875 266 12533.45 60.88 55289.25 88888.00 2007-09-23 12:24:29.000 266 12533.48 60.85 55289.28 88888.00 2007-09-23 12:24:29.125 266 12533.48 60.80 55289.28 88888.00 2007-09-23 12:24:29.250 266 12533.48 60.83 55289.30 88888.00 2007-09-23 12:24:29.375 266 12533.55 60.85 55289.30 88888.00 2007-09-23 12:24:29.500 266 12533.55 60.88 55289.30 88888.00 2007-09-23 12:24:29.625 266 12533.48 60.85 55289.30 88888.00 2007-09-23 12:24:29.750 266 12533.45 60.83 55289.30 88888.00 2007-09-23 12:24:29.875 266 12533.52 60.83 55289.35 88888.00 2007-09-23 12:24:30.000 266 12533.55 60.83 55289.40 88888.00 2007-09-23 12:24:30.125 266 12533.58 60.88 55289.40 88888.00 2007-09-23 12:24:30.250 266 12533.42 60.80 55289.40 88888.00 2007-09-23 12:24:30.375 266 12533.30 60.83 55289.40 88888.00 2007-09-23 12:24:30.500 266 12533.38 60.83 55289.43 88888.00 2007-09-23 12:24:30.625 266 12533.42 60.80 55289.43 88888.00 2007-09-23 12:24:30.750 266 12533.45 60.83 55289.45 88888.00 2007-09-23 12:24:30.875 266 12533.40 60.80 55289.43 88888.00 2007-09-23 12:24:31.000 266 12533.38 60.83 55289.47 88888.00 2007-09-23 12:24:31.125 266 12533.42 60.83 55289.50 88888.00 2007-09-23 12:24:31.250 266 12533.40 60.80 55289.47 88888.00 2007-09-23 12:24:31.375 266 12533.42 60.83 55289.50 88888.00 2007-09-23 12:24:31.500 266 12533.35 60.77 55289.50 88888.00 2007-09-23 12:24:31.625 266 12533.33 60.80 55289.50 88888.00 2007-09-23 12:24:31.750 266 12533.35 60.80 55289.50 88888.00 2007-09-23 12:24:31.875 266 12533.33 60.73 55289.47 88888.00 2007-09-23 12:24:32.000 266 12533.33 60.75 55289.47 88888.00 2007-09-23 12:24:32.125 266 12533.38 60.77 55289.55 88888.00 2007-09-23 12:24:32.250 266 12533.35 60.75 55289.55 88888.00 2007-09-23 12:24:32.375 266 12533.45 60.83 55289.57 88888.00 2007-09-23 12:24:32.500 266 12533.42 60.83 55289.60 88888.00 2007-09-23 12:24:32.625 266 12533.38 60.80 55289.60 88888.00 2007-09-23 12:24:32.750 266 12533.40 60.77 55289.57 88888.00 2007-09-23 12:24:32.875 266 12533.42 60.75 55289.60 88888.00 2007-09-23 12:24:33.000 266 12533.42 60.73 55289.60 88888.00 2007-09-23 12:24:33.125 266 12533.42 60.70 55289.60 88888.00 2007-09-23 12:24:33.250 266 12533.38 60.70 55289.62 88888.00 2007-09-23 12:24:33.375 266 12533.35 60.73 55289.62 88888.00 2007-09-23 12:24:33.500 266 12533.33 60.77 55289.62 88888.00 2007-09-23 12:24:33.625 266 12533.25 60.75 55289.65 88888.00 2007-09-23 12:24:33.750 266 12533.23 60.67 55289.65 88888.00 2007-09-23 12:24:33.875 266 12533.20 60.65 55289.65 88888.00 2007-09-23 12:24:34.000 266 12533.23 60.67 55289.68 88888.00 2007-09-23 12:24:34.125 266 12533.27 60.73 55289.72 88888.00 2007-09-23 12:24:34.250 266 12533.23 60.67 55289.68 88888.00 2007-09-23 12:24:34.375 266 12533.17 60.65 55289.68 88888.00 2007-09-23 12:24:34.500 266 12533.12 60.58 55289.68 88888.00 2007-09-23 12:24:34.625 266 12533.17 60.55 55289.68 88888.00 2007-09-23 12:24:34.750 266 12533.23 60.62 55289.72 88888.00 2007-09-23 12:24:34.875 266 12533.15 60.62 55289.72 88888.00 2007-09-23 12:24:35.000 266 12533.08 60.55 55289.70 88888.00 2007-09-23 12:24:35.125 266 12533.05 60.52 55289.72 88888.00 2007-09-23 12:24:35.250 266 12533.08 60.45 55289.72 88888.00 2007-09-23 12:24:35.375 266 12533.10 60.48 55289.72 88888.00 2007-09-23 12:24:35.500 266 12533.08 60.45 55289.75 88888.00 2007-09-23 12:24:35.625 266 12533.12 60.48 55289.78 88888.00 2007-09-23 12:24:35.750 266 12533.15 60.45 55289.78 88888.00 2007-09-23 12:24:35.875 266 12533.17 60.50 55289.80 88888.00 2007-09-23 12:24:36.000 266 12533.17 60.40 55289.75 88888.00 2007-09-23 12:24:36.125 266 12533.20 60.38 55289.80 88888.00 2007-09-23 12:24:36.250 266 12533.12 60.38 55289.80 88888.00 2007-09-23 12:24:36.375 266 12533.15 60.35 55289.82 88888.00 2007-09-23 12:24:36.500 266 12533.17 60.33 55289.88 88888.00 2007-09-23 12:24:36.625 266 12533.20 60.30 55289.88 88888.00 2007-09-23 12:24:36.750 266 12533.20 60.33 55289.88 88888.00 2007-09-23 12:24:36.875 266 12533.25 60.33 55289.90 88888.00 2007-09-23 12:24:37.000 266 12533.23 60.33 55289.88 88888.00 2007-09-23 12:24:37.125 266 12533.23 60.23 55289.90 88888.00 2007-09-23 12:24:37.250 266 12533.12 60.17 55289.95 88888.00 2007-09-23 12:24:37.375 266 12533.23 60.23 55289.95 88888.00 2007-09-23 12:24:37.500 266 12533.23 60.17 55289.95 88888.00 2007-09-23 12:24:37.625 266 12533.15 60.12 55289.93 88888.00 2007-09-23 12:24:37.750 266 12533.12 60.15 55289.93 88888.00 2007-09-23 12:24:37.875 266 12533.12 60.17 55289.97 88888.00 2007-09-23 12:24:38.000 266 12533.15 60.15 55289.95 88888.00 2007-09-23 12:24:38.125 266 12533.05 60.08 55289.97 88888.00 2007-09-23 12:24:38.250 266 12533.05 60.12 55290.05 88888.00 2007-09-23 12:24:38.375 266 12533.10 60.15 55290.00 88888.00 2007-09-23 12:24:38.500 266 12533.10 60.15 55290.00 88888.00 2007-09-23 12:24:38.625 266 12533.10 60.10 55290.03 88888.00 2007-09-23 12:24:38.750 266 12533.08 60.05 55290.03 88888.00 2007-09-23 12:24:38.875 266 12533.05 60.05 55290.03 88888.00 2007-09-23 12:24:39.000 266 12533.08 60.05 55290.00 88888.00 2007-09-23 12:24:39.125 266 12533.02 60.00 55290.03 88888.00 2007-09-23 12:24:39.250 266 12533.02 59.98 55290.05 88888.00 2007-09-23 12:24:39.375 266 12533.10 59.98 55290.05 88888.00 2007-09-23 12:24:39.500 266 12533.15 59.98 55290.07 88888.00 2007-09-23 12:24:39.625 266 12533.15 59.95 55290.05 88888.00 2007-09-23 12:24:39.750 266 12533.10 59.92 55290.05 88888.00 2007-09-23 12:24:39.875 266 12533.02 59.95 55290.10 88888.00 2007-09-23 12:24:40.000 266 12533.02 59.98 55290.12 88888.00 2007-09-23 12:24:40.125 266 12533.05 59.98 55290.10 88888.00 2007-09-23 12:24:40.250 266 12533.10 59.98 55290.10 88888.00 2007-09-23 12:24:40.375 266 12533.20 60.00 55290.10 88888.00 2007-09-23 12:24:40.500 266 12533.20 59.95 55290.10 88888.00 2007-09-23 12:24:40.625 266 12533.17 59.92 55290.07 88888.00 2007-09-23 12:24:40.750 266 12533.17 59.90 55290.10 88888.00 2007-09-23 12:24:40.875 266 12533.23 59.90 55290.12 88888.00 2007-09-23 12:24:41.000 266 12533.30 59.90 55290.12 88888.00 2007-09-23 12:24:41.125 266 12533.23 59.85 55290.12 88888.00 2007-09-23 12:24:41.250 266 12533.23 59.83 55290.12 88888.00 2007-09-23 12:24:41.375 266 12533.27 59.85 55290.12 88888.00 2007-09-23 12:24:41.500 266 12533.30 59.83 55290.15 88888.00 2007-09-23 12:24:41.625 266 12533.27 59.83 55290.20 88888.00 2007-09-23 12:24:41.750 266 12533.25 59.77 55290.18 88888.00 2007-09-23 12:24:41.875 266 12533.27 59.77 55290.18 88888.00 2007-09-23 12:24:42.000 266 12533.25 59.77 55290.15 88888.00 2007-09-23 12:24:42.125 266 12533.25 59.77 55290.18 88888.00 2007-09-23 12:24:42.250 266 12533.25 59.77 55290.22 88888.00 2007-09-23 12:24:42.375 266 12533.27 59.83 55290.20 88888.00 2007-09-23 12:24:42.500 266 12533.30 59.83 55290.22 88888.00 2007-09-23 12:24:42.625 266 12533.30 59.77 55290.20 88888.00 2007-09-23 12:24:42.750 266 12533.33 59.75 55290.20 88888.00 2007-09-23 12:24:42.875 266 12533.30 59.73 55290.22 88888.00 2007-09-23 12:24:43.000 266 12533.35 59.77 55290.22 88888.00 2007-09-23 12:24:43.125 266 12533.40 59.75 55290.25 88888.00 2007-09-23 12:24:43.250 266 12533.33 59.70 55290.22 88888.00 2007-09-23 12:24:43.375 266 12533.35 59.70 55290.25 88888.00 2007-09-23 12:24:43.500 266 12533.38 59.67 55290.28 88888.00 2007-09-23 12:24:43.625 266 12533.35 59.65 55290.28 88888.00 2007-09-23 12:24:43.750 266 12533.33 59.62 55290.25 88888.00 2007-09-23 12:24:43.875 266 12533.30 59.60 55290.25 88888.00 2007-09-23 12:24:44.000 266 12533.38 59.62 55290.28 88888.00 2007-09-23 12:24:44.125 266 12533.38 59.65 55290.30 88888.00 2007-09-23 12:24:44.250 266 12533.25 59.55 55290.25 88888.00 2007-09-23 12:24:44.375 266 12533.30 59.55 55290.25 88888.00 2007-09-23 12:24:44.500 266 12533.35 59.55 55290.32 88888.00 2007-09-23 12:24:44.625 266 12533.40 59.55 55290.30 88888.00 2007-09-23 12:24:44.750 266 12533.45 59.58 55290.28 88888.00 2007-09-23 12:24:44.875 266 12533.42 59.58 55290.30 88888.00 2007-09-23 12:24:45.000 266 12533.45 59.55 55290.32 88888.00 2007-09-23 12:24:45.125 266 12533.40 59.50 55290.32 88888.00 2007-09-23 12:24:45.250 266 12533.27 59.40 55290.28 88888.00 2007-09-23 12:24:45.375 266 12533.35 59.48 55290.30 88888.00 2007-09-23 12:24:45.500 266 12533.42 59.55 55290.35 88888.00 2007-09-23 12:24:45.625 266 12533.40 59.50 55290.35 88888.00 2007-09-23 12:24:45.750 266 12533.38 59.45 55290.38 88888.00 2007-09-23 12:24:45.875 266 12533.40 59.48 55290.38 88888.00 2007-09-23 12:24:46.000 266 12533.40 59.48 55290.35 88888.00 2007-09-23 12:24:46.125 266 12533.48 59.42 55290.38 88888.00 2007-09-23 12:24:46.250 266 12533.48 59.42 55290.38 88888.00 2007-09-23 12:24:46.375 266 12533.50 59.45 55290.40 88888.00 2007-09-23 12:24:46.500 266 12533.50 59.48 55290.40 88888.00 2007-09-23 12:24:46.625 266 12533.42 59.40 55290.40 88888.00 2007-09-23 12:24:46.750 266 12533.45 59.33 55290.38 88888.00 2007-09-23 12:24:46.875 266 12533.48 59.30 55290.38 88888.00 2007-09-23 12:24:47.000 266 12533.48 59.33 55290.38 88888.00 2007-09-23 12:24:47.125 266 12533.50 59.40 55290.43 88888.00 2007-09-23 12:24:47.250 266 12533.52 59.38 55290.45 88888.00 2007-09-23 12:24:47.375 266 12533.58 59.40 55290.47 88888.00 2007-09-23 12:24:47.500 266 12533.58 59.35 55290.47 88888.00 2007-09-23 12:24:47.625 266 12533.52 59.27 55290.40 88888.00 2007-09-23 12:24:47.750 266 12533.48 59.25 55290.38 88888.00 2007-09-23 12:24:47.875 266 12533.58 59.30 55290.40 88888.00 2007-09-23 12:24:48.000 266 12533.58 59.33 55290.45 88888.00 2007-09-23 12:24:48.125 266 12533.48 59.25 55290.47 88888.00 2007-09-23 12:24:48.250 266 12533.50 59.30 55290.50 88888.00 2007-09-23 12:24:48.375 266 12533.58 59.33 55290.47 88888.00 2007-09-23 12:24:48.500 266 12533.60 59.23 55290.45 88888.00 2007-09-23 12:24:48.625 266 12533.58 59.25 55290.47 88888.00 2007-09-23 12:24:48.750 266 12533.55 59.27 55290.47 88888.00 2007-09-23 12:24:48.875 266 12533.58 59.23 55290.50 88888.00 2007-09-23 12:24:49.000 266 12533.65 59.27 55290.50 88888.00 2007-09-23 12:24:49.125 266 12533.67 59.23 55290.47 88888.00 2007-09-23 12:24:49.250 266 12533.58 59.10 55290.47 88888.00 2007-09-23 12:24:49.375 266 12533.52 59.05 55290.45 88888.00 2007-09-23 12:24:49.500 266 12533.62 59.10 55290.50 88888.00 2007-09-23 12:24:49.625 266 12533.70 59.12 55290.50 88888.00 2007-09-23 12:24:49.750 266 12533.70 59.17 55290.47 88888.00 2007-09-23 12:24:49.875 266 12533.70 59.17 55290.45 88888.00 2007-09-23 12:24:50.000 266 12533.75 59.17 55290.47 88888.00 2007-09-23 12:24:50.125 266 12533.73 59.15 55290.50 88888.00 2007-09-23 12:24:50.250 266 12533.60 59.10 55290.53 88888.00 2007-09-23 12:24:50.375 266 12533.65 59.12 55290.50 88888.00 2007-09-23 12:24:50.500 266 12533.70 59.12 55290.53 88888.00 2007-09-23 12:24:50.625 266 12533.67 59.12 55290.55 88888.00 2007-09-23 12:24:50.750 266 12533.67 59.12 55290.53 88888.00 2007-09-23 12:24:50.875 266 12533.70 59.10 55290.50 88888.00 2007-09-23 12:24:51.000 266 12533.65 59.10 55290.47 88888.00 2007-09-23 12:24:51.125 266 12533.70 59.10 55290.53 88888.00 2007-09-23 12:24:51.250 266 12533.70 59.15 55290.57 88888.00 2007-09-23 12:24:51.375 266 12533.70 59.15 55290.57 88888.00 2007-09-23 12:24:51.500 266 12533.65 59.12 55290.50 88888.00 2007-09-23 12:24:51.625 266 12533.67 59.08 55290.50 88888.00 2007-09-23 12:24:51.750 266 12533.73 59.10 55290.53 88888.00 2007-09-23 12:24:51.875 266 12533.85 59.08 55290.55 88888.00 2007-09-23 12:24:52.000 266 12533.88 59.08 55290.50 88888.00 2007-09-23 12:24:52.125 266 12533.85 59.05 55290.53 88888.00 2007-09-23 12:24:52.250 266 12533.90 59.00 55290.53 88888.00 2007-09-23 12:24:52.375 266 12533.90 59.00 55290.55 88888.00 2007-09-23 12:24:52.500 266 12533.85 59.02 55290.53 88888.00 2007-09-23 12:24:52.625 266 12533.80 59.02 55290.53 88888.00 2007-09-23 12:24:52.750 266 12533.85 59.02 55290.55 88888.00 2007-09-23 12:24:52.875 266 12533.83 59.02 55290.60 88888.00 2007-09-23 12:24:53.000 266 12533.80 59.02 55290.57 88888.00 2007-09-23 12:24:53.125 266 12533.83 59.00 55290.57 88888.00 2007-09-23 12:24:53.250 266 12533.88 59.02 55290.62 88888.00 2007-09-23 12:24:53.375 266 12533.83 59.05 55290.60 88888.00 2007-09-23 12:24:53.500 266 12533.77 59.00 55290.57 88888.00 2007-09-23 12:24:53.625 266 12533.88 59.00 55290.57 88888.00 2007-09-23 12:24:53.750 266 12533.92 59.02 55290.55 88888.00 2007-09-23 12:24:53.875 266 12533.90 59.00 55290.57 88888.00 2007-09-23 12:24:54.000 266 12533.85 58.95 55290.55 88888.00 2007-09-23 12:24:54.125 266 12533.88 58.92 55290.57 88888.00 2007-09-23 12:24:54.250 266 12533.88 58.88 55290.57 88888.00 2007-09-23 12:24:54.375 266 12533.92 58.90 55290.57 88888.00 2007-09-23 12:24:54.500 266 12533.92 58.92 55290.62 88888.00 2007-09-23 12:24:54.625 266 12533.83 58.92 55290.62 88888.00 2007-09-23 12:24:54.750 266 12533.77 58.92 55290.60 88888.00 2007-09-23 12:24:54.875 266 12533.70 58.92 55290.60 88888.00 2007-09-23 12:24:55.000 266 12533.70 58.88 55290.60 88888.00 2007-09-23 12:24:55.125 266 12533.70 58.90 55290.68 88888.00 2007-09-23 12:24:55.250 266 12533.65 58.92 55290.68 88888.00 2007-09-23 12:24:55.375 266 12533.73 58.90 55290.62 88888.00 2007-09-23 12:24:55.500 266 12533.77 58.88 55290.62 88888.00 2007-09-23 12:24:55.625 266 12533.80 58.85 55290.62 88888.00 2007-09-23 12:24:55.750 266 12533.75 58.80 55290.68 88888.00 2007-09-23 12:24:55.875 266 12533.77 58.83 55290.70 88888.00 2007-09-23 12:24:56.000 266 12533.83 58.80 55290.68 88888.00 2007-09-23 12:24:56.125 266 12533.90 58.75 55290.70 88888.00 2007-09-23 12:24:56.250 266 12533.88 58.77 55290.70 88888.00 2007-09-23 12:24:56.375 266 12533.90 58.80 55290.70 88888.00 2007-09-23 12:24:56.500 266 12533.85 58.83 55290.72 88888.00 2007-09-23 12:24:56.625 266 12533.83 58.80 55290.70 88888.00 2007-09-23 12:24:56.750 266 12533.85 58.80 55290.68 88888.00 2007-09-23 12:24:56.875 266 12533.88 58.80 55290.68 88888.00 2007-09-23 12:24:57.000 266 12533.88 58.77 55290.68 88888.00 2007-09-23 12:24:57.125 266 12533.83 58.73 55290.70 88888.00 2007-09-23 12:24:57.250 266 12533.75 58.67 55290.72 88888.00 2007-09-23 12:24:57.375 266 12533.73 58.62 55290.68 88888.00 2007-09-23 12:24:57.500 266 12533.73 58.65 55290.70 88888.00 2007-09-23 12:24:57.625 266 12533.88 58.73 55290.72 88888.00 2007-09-23 12:24:57.750 266 12533.90 58.70 55290.72 88888.00 2007-09-23 12:24:57.875 266 12533.88 58.70 55290.75 88888.00 2007-09-23 12:24:58.000 266 12533.88 58.70 55290.75 88888.00 2007-09-23 12:24:58.125 266 12533.90 58.67 55290.78 88888.00 2007-09-23 12:24:58.250 266 12533.88 58.58 55290.75 88888.00 2007-09-23 12:24:58.375 266 12533.98 58.65 55290.75 88888.00 2007-09-23 12:24:58.500 266 12533.95 58.70 55290.78 88888.00 2007-09-23 12:24:58.625 266 12533.90 58.70 55290.80 88888.00 2007-09-23 12:24:58.750 266 12533.85 58.60 55290.72 88888.00 2007-09-23 12:24:58.875 266 12533.80 58.60 55290.72 88888.00 2007-09-23 12:24:59.000 266 12533.85 58.62 55290.75 88888.00 2007-09-23 12:24:59.125 266 12533.95 58.70 55290.80 88888.00 2007-09-23 12:24:59.250 266 12533.83 58.62 55290.78 88888.00 2007-09-23 12:24:59.375 266 12533.80 58.60 55290.75 88888.00 2007-09-23 12:24:59.500 266 12533.75 58.62 55290.78 88888.00 2007-09-23 12:24:59.625 266 12533.77 58.62 55290.82 88888.00 2007-09-23 12:24:59.750 266 12533.80 58.62 55290.80 88888.00 2007-09-23 12:24:59.875 266 12533.77 58.58 55290.80 88888.00 2007-09-23 12:25:00.000 266 12533.80 58.58 55290.82 88888.00 2007-09-23 12:25:00.125 266 12533.77 58.58 55290.85 88888.00 2007-09-23 12:25:00.250 266 12533.75 58.50 55290.82 88888.00 2007-09-23 12:25:00.375 266 12533.80 58.52 55290.85 88888.00 2007-09-23 12:25:00.500 266 12533.75 58.50 55290.85 88888.00 2007-09-23 12:25:00.625 266 12533.75 58.50 55290.85 88888.00 2007-09-23 12:25:00.750 266 12533.73 58.55 55290.90 88888.00 2007-09-23 12:25:00.875 266 12533.80 58.60 55290.90 88888.00 2007-09-23 12:25:01.000 266 12533.83 58.65 55290.90 88888.00 2007-09-23 12:25:01.125 266 12533.70 58.62 55290.93 88888.00 2007-09-23 12:25:01.250 266 12533.67 58.55 55290.93 88888.00 2007-09-23 12:25:01.375 266 12533.75 58.58 55290.93 88888.00 2007-09-23 12:25:01.500 266 12533.65 58.55 55290.93 88888.00 2007-09-23 12:25:01.625 266 12533.67 58.60 55290.95 88888.00 2007-09-23 12:25:01.750 266 12533.65 58.58 55290.95 88888.00 2007-09-23 12:25:01.875 266 12533.60 58.55 55290.95 88888.00 2007-09-23 12:25:02.000 266 12533.65 58.55 55290.97 88888.00 2007-09-23 12:25:02.125 266 12533.65 58.50 55291.00 88888.00 2007-09-23 12:25:02.250 266 12533.60 58.45 55291.00 88888.00 2007-09-23 12:25:02.375 266 12533.65 58.48 55291.00 88888.00 2007-09-23 12:25:02.500 266 12533.62 58.45 55290.97 88888.00 2007-09-23 12:25:02.625 266 12533.60 58.50 55291.00 88888.00 2007-09-23 12:25:02.750 266 12533.58 58.52 55291.03 88888.00 2007-09-23 12:25:02.875 266 12533.58 58.50 55290.97 88888.00 2007-09-23 12:25:03.000 266 12533.58 58.48 55290.97 88888.00 2007-09-23 12:25:03.125 266 12533.62 58.50 55291.00 88888.00 2007-09-23 12:25:03.250 266 12533.55 58.48 55291.00 88888.00 2007-09-23 12:25:03.375 266 12533.48 58.42 55290.95 88888.00 2007-09-23 12:25:03.500 266 12533.40 58.40 55290.97 88888.00 2007-09-23 12:25:03.625 266 12533.40 58.42 55291.00 88888.00 2007-09-23 12:25:03.750 266 12533.45 58.42 55291.00 88888.00 2007-09-23 12:25:03.875 266 12533.42 58.42 55291.03 88888.00 2007-09-23 12:25:04.000 266 12533.42 58.48 55291.03 88888.00 2007-09-23 12:25:04.125 266 12533.45 58.48 55291.03 88888.00 2007-09-23 12:25:04.250 266 12533.40 58.45 55291.03 88888.00 2007-09-23 12:25:04.375 266 12533.40 58.42 55291.03 88888.00 2007-09-23 12:25:04.500 266 12533.38 58.45 55291.07 88888.00 2007-09-23 12:25:04.625 266 12533.35 58.38 55291.07 88888.00 2007-09-23 12:25:04.750 266 12533.38 58.40 55291.07 88888.00 2007-09-23 12:25:04.875 266 12533.45 58.42 55291.12 88888.00 2007-09-23 12:25:05.000 266 12533.40 58.40 55291.10 88888.00 2007-09-23 12:25:05.125 266 12533.38 58.38 55291.10 88888.00 2007-09-23 12:25:05.250 266 12533.25 58.30 55291.07 88888.00 2007-09-23 12:25:05.375 266 12533.25 58.38 55291.10 88888.00 2007-09-23 12:25:05.500 266 12533.15 58.35 55291.07 88888.00 2007-09-23 12:25:05.625 266 12533.12 58.35 55291.07 88888.00 2007-09-23 12:25:05.750 266 12533.15 58.38 55291.12 88888.00 2007-09-23 12:25:05.875 266 12533.15 58.40 55291.15 88888.00 2007-09-23 12:25:06.000 266 12533.12 58.40 55291.12 88888.00 2007-09-23 12:25:06.125 266 12533.08 58.38 55291.15 88888.00 2007-09-23 12:25:06.250 266 12533.12 58.33 55291.18 88888.00 2007-09-23 12:25:06.375 266 12533.05 58.35 55291.18 88888.00 2007-09-23 12:25:06.500 266 12533.02 58.35 55291.20 88888.00 2007-09-23 12:25:06.625 266 12533.00 58.40 55291.20 88888.00 2007-09-23 12:25:06.750 266 12532.95 58.38 55291.18 88888.00 2007-09-23 12:25:06.875 266 12533.02 58.40 55291.20 88888.00 2007-09-23 12:25:07.000 266 12533.08 58.38 55291.20 88888.00 2007-09-23 12:25:07.125 266 12533.08 58.35 55291.20 88888.00 2007-09-23 12:25:07.250 266 12533.08 58.33 55291.20 88888.00 2007-09-23 12:25:07.375 266 12533.10 58.33 55291.22 88888.00 2007-09-23 12:25:07.500 266 12533.02 58.30 55291.22 88888.00 2007-09-23 12:25:07.625 266 12532.95 58.23 55291.22 88888.00 2007-09-23 12:25:07.750 266 12533.00 58.30 55291.22 88888.00 2007-09-23 12:25:07.875 266 12533.02 58.35 55291.25 88888.00 2007-09-23 12:25:08.000 266 12532.98 58.30 55291.22 88888.00 2007-09-23 12:25:08.125 266 12532.92 58.25 55291.28 88888.00 2007-09-23 12:25:08.250 266 12532.95 58.25 55291.28 88888.00 2007-09-23 12:25:08.375 266 12533.00 58.30 55291.28 88888.00 2007-09-23 12:25:08.500 266 12532.95 58.38 55291.30 88888.00 2007-09-23 12:25:08.625 266 12532.92 58.33 55291.28 88888.00 2007-09-23 12:25:08.750 266 12532.88 58.20 55291.30 88888.00 2007-09-23 12:25:08.875 266 12532.90 58.20 55291.32 88888.00 2007-09-23 12:25:09.000 266 12532.90 58.25 55291.30 88888.00 2007-09-23 12:25:09.125 266 12532.83 58.30 55291.28 88888.00 2007-09-23 12:25:09.250 266 12532.80 58.25 55291.28 88888.00 2007-09-23 12:25:09.375 266 12532.88 58.27 55291.28 88888.00 2007-09-23 12:25:09.500 266 12532.88 58.27 55291.30 88888.00 2007-09-23 12:25:09.625 266 12532.83 58.27 55291.32 88888.00 2007-09-23 12:25:09.750 266 12532.83 58.25 55291.32 88888.00 2007-09-23 12:25:09.875 266 12532.85 58.25 55291.32 88888.00 2007-09-23 12:25:10.000 266 12532.88 58.27 55291.30 88888.00 2007-09-23 12:25:10.125 266 12532.90 58.27 55291.32 88888.00 2007-09-23 12:25:10.250 266 12532.83 58.20 55291.32 88888.00 2007-09-23 12:25:10.375 266 12532.83 58.20 55291.32 88888.00 2007-09-23 12:25:10.500 266 12532.85 58.25 55291.32 88888.00 2007-09-23 12:25:10.625 266 12532.85 58.23 55291.30 88888.00 2007-09-23 12:25:10.750 266 12532.88 58.17 55291.30 88888.00 2007-09-23 12:25:10.875 266 12532.85 58.15 55291.32 88888.00 2007-09-23 12:25:11.000 266 12532.85 58.17 55291.32 88888.00 2007-09-23 12:25:11.125 266 12532.85 58.23 55291.32 88888.00 2007-09-23 12:25:11.250 266 12532.83 58.20 55291.32 88888.00 2007-09-23 12:25:11.375 266 12532.83 58.23 55291.35 88888.00 2007-09-23 12:25:11.500 266 12532.77 58.25 55291.40 88888.00 2007-09-23 12:25:11.625 266 12532.73 58.25 55291.40 88888.00 2007-09-23 12:25:11.750 266 12532.75 58.25 55291.40 88888.00 2007-09-23 12:25:11.875 266 12532.80 58.23 55291.40 88888.00 2007-09-23 12:25:12.000 266 12532.77 58.17 55291.38 88888.00 2007-09-23 12:25:12.125 266 12532.70 58.20 55291.40 88888.00 2007-09-23 12:25:12.250 266 12532.67 58.17 55291.38 88888.00 2007-09-23 12:25:12.375 266 12532.73 58.17 55291.38 88888.00 2007-09-23 12:25:12.500 266 12532.75 58.12 55291.40 88888.00 2007-09-23 12:25:12.625 266 12532.73 58.15 55291.38 88888.00 2007-09-23 12:25:12.750 266 12532.77 58.17 55291.35 88888.00 2007-09-23 12:25:12.875 266 12532.80 58.23 55291.43 88888.00 2007-09-23 12:25:13.000 266 12532.80 58.25 55291.45 88888.00 2007-09-23 12:25:13.125 266 12532.70 58.23 55291.43 88888.00 2007-09-23 12:25:13.250 266 12532.62 58.23 55291.45 88888.00 2007-09-23 12:25:13.375 266 12532.67 58.20 55291.43 88888.00 2007-09-23 12:25:13.500 266 12532.67 58.15 55291.45 88888.00 2007-09-23 12:25:13.625 266 12532.65 58.17 55291.47 88888.00 2007-09-23 12:25:13.750 266 12532.70 58.25 55291.50 88888.00 2007-09-23 12:25:13.875 266 12532.65 58.20 55291.53 88888.00 2007-09-23 12:25:14.000 266 12532.67 58.17 55291.50 88888.00 2007-09-23 12:25:14.125 266 12532.70 58.15 55291.50 88888.00 2007-09-23 12:25:14.250 266 12532.62 58.17 55291.50 88888.00 2007-09-23 12:25:14.375 266 12532.62 58.20 55291.53 88888.00 2007-09-23 12:25:14.500 266 12532.65 58.17 55291.50 88888.00 2007-09-23 12:25:14.625 266 12532.70 58.20 55291.50 88888.00 2007-09-23 12:25:14.750 266 12532.67 58.17 55291.47 88888.00 2007-09-23 12:25:14.875 266 12532.65 58.17 55291.47 88888.00 2007-09-23 12:25:15.000 266 12532.65 58.17 55291.47 88888.00 2007-09-23 12:25:15.125 266 12532.62 58.17 55291.47 88888.00 2007-09-23 12:25:15.250 266 12532.67 58.20 55291.53 88888.00 2007-09-23 12:25:15.375 266 12532.75 58.17 55291.53 88888.00 2007-09-23 12:25:15.500 266 12532.67 58.17 55291.53 88888.00 2007-09-23 12:25:15.625 266 12532.60 58.23 55291.53 88888.00 2007-09-23 12:25:15.750 266 12532.58 58.23 55291.50 88888.00 2007-09-23 12:25:15.875 266 12532.58 58.17 55291.53 88888.00 2007-09-23 12:25:16.000 266 12532.52 58.17 55291.50 88888.00 2007-09-23 12:25:16.125 266 12532.52 58.12 55291.50 88888.00 2007-09-23 12:25:16.250 266 12532.50 58.12 55291.50 88888.00 2007-09-23 12:25:16.375 266 12532.48 58.23 55291.50 88888.00 2007-09-23 12:25:16.500 266 12532.50 58.27 55291.53 88888.00 2007-09-23 12:25:16.625 266 12532.50 58.23 55291.55 88888.00 2007-09-23 12:25:16.750 266 12532.48 58.23 55291.53 88888.00 2007-09-23 12:25:16.875 266 12532.52 58.23 55291.53 88888.00 2007-09-23 12:25:17.000 266 12532.58 58.23 55291.55 88888.00 2007-09-23 12:25:17.125 266 12532.52 58.25 55291.55 88888.00 2007-09-23 12:25:17.250 266 12532.52 58.20 55291.53 88888.00 2007-09-23 12:25:17.375 266 12532.52 58.23 55291.53 88888.00 2007-09-23 12:25:17.500 266 12532.50 58.23 55291.53 88888.00 2007-09-23 12:25:17.625 266 12532.48 58.23 55291.53 88888.00 2007-09-23 12:25:17.750 266 12532.48 58.23 55291.55 88888.00 2007-09-23 12:25:17.875 266 12532.48 58.25 55291.55 88888.00 2007-09-23 12:25:18.000 266 12532.50 58.17 55291.53 88888.00 2007-09-23 12:25:18.125 266 12532.50 58.17 55291.53 88888.00 2007-09-23 12:25:18.250 266 12532.48 58.23 55291.53 88888.00 2007-09-23 12:25:18.375 266 12532.58 58.27 55291.57 88888.00 2007-09-23 12:25:18.500 266 12532.52 58.25 55291.55 88888.00 2007-09-23 12:25:18.625 266 12532.42 58.23 55291.53 88888.00 2007-09-23 12:25:18.750 266 12532.45 58.23 55291.53 88888.00 2007-09-23 12:25:18.875 266 12532.58 58.23 55291.57 88888.00 2007-09-23 12:25:19.000 266 12532.58 58.20 55291.55 88888.00 2007-09-23 12:25:19.125 266 12532.55 58.17 55291.55 88888.00 2007-09-23 12:25:19.250 266 12532.45 58.23 55291.57 88888.00 2007-09-23 12:25:19.375 266 12532.48 58.25 55291.55 88888.00 2007-09-23 12:25:19.500 266 12532.45 58.17 55291.55 88888.00 2007-09-23 12:25:19.625 266 12532.45 58.20 55291.55 88888.00 2007-09-23 12:25:19.750 266 12532.48 58.25 55291.55 88888.00 2007-09-23 12:25:19.875 266 12532.52 58.25 55291.57 88888.00 2007-09-23 12:25:20.000 266 12532.50 58.23 55291.55 88888.00 2007-09-23 12:25:20.125 266 12532.50 58.23 55291.57 88888.00 2007-09-23 12:25:20.250 266 12532.48 58.17 55291.60 88888.00 2007-09-23 12:25:20.375 266 12532.45 58.15 55291.57 88888.00 2007-09-23 12:25:20.500 266 12532.45 58.15 55291.55 88888.00 2007-09-23 12:25:20.625 266 12532.45 58.15 55291.55 88888.00 2007-09-23 12:25:20.750 266 12532.48 58.20 55291.53 88888.00 2007-09-23 12:25:20.875 266 12532.50 58.20 55291.55 88888.00 2007-09-23 12:25:21.000 266 12532.50 58.23 55291.53 88888.00 2007-09-23 12:25:21.125 266 12532.48 58.20 55291.55 88888.00 2007-09-23 12:25:21.250 266 12532.45 58.15 55291.55 88888.00 2007-09-23 12:25:21.375 266 12532.52 58.17 55291.55 88888.00 2007-09-23 12:25:21.500 266 12532.62 58.20 55291.57 88888.00 2007-09-23 12:25:21.625 266 12532.62 58.27 55291.62 88888.00 2007-09-23 12:25:21.750 266 12532.62 58.27 55291.60 88888.00 2007-09-23 12:25:21.875 266 12532.62 58.25 55291.57 88888.00 2007-09-23 12:25:22.000 266 12532.60 58.20 55291.55 88888.00 2007-09-23 12:25:22.125 266 12532.55 58.15 55291.53 88888.00 2007-09-23 12:25:22.250 266 12532.60 58.10 55291.55 88888.00 2007-09-23 12:25:22.375 266 12532.60 58.15 55291.57 88888.00 2007-09-23 12:25:22.500 266 12532.55 58.15 55291.57 88888.00 2007-09-23 12:25:22.625 266 12532.58 58.15 55291.57 88888.00 2007-09-23 12:25:22.750 266 12532.62 58.17 55291.57 88888.00 2007-09-23 12:25:22.875 266 12532.67 58.15 55291.57 88888.00 2007-09-23 12:25:23.000 266 12532.70 58.15 55291.55 88888.00 2007-09-23 12:25:23.125 266 12532.75 58.17 55291.60 88888.00 2007-09-23 12:25:23.250 266 12532.75 58.17 55291.62 88888.00 2007-09-23 12:25:23.375 266 12532.67 58.15 55291.57 88888.00 2007-09-23 12:25:23.500 266 12532.67 58.12 55291.57 88888.00 2007-09-23 12:25:23.625 266 12532.70 58.12 55291.60 88888.00 2007-09-23 12:25:23.750 266 12532.70 58.17 55291.57 88888.00 2007-09-23 12:25:23.875 266 12532.65 58.17 55291.55 88888.00 2007-09-23 12:25:24.000 266 12532.60 58.12 55291.53 88888.00 2007-09-23 12:25:24.125 266 12532.58 58.15 55291.53 88888.00 2007-09-23 12:25:24.250 266 12532.67 58.15 55291.55 88888.00 2007-09-23 12:25:24.375 266 12532.77 58.15 55291.55 88888.00 2007-09-23 12:25:24.500 266 12532.75 58.17 55291.57 88888.00 2007-09-23 12:25:24.625 266 12532.67 58.17 55291.57 88888.00 2007-09-23 12:25:24.750 266 12532.65 58.15 55291.60 88888.00 2007-09-23 12:25:24.875 266 12532.62 58.12 55291.57 88888.00 2007-09-23 12:25:25.000 266 12532.60 58.10 55291.55 88888.00 2007-09-23 12:25:25.125 266 12532.65 58.10 55291.57 88888.00 2007-09-23 12:25:25.250 266 12532.67 58.10 55291.60 88888.00 2007-09-23 12:25:25.375 266 12532.80 58.17 55291.57 88888.00 2007-09-23 12:25:25.500 266 12532.77 58.17 55291.60 88888.00 2007-09-23 12:25:25.625 266 12532.75 58.15 55291.60 88888.00 2007-09-23 12:25:25.750 266 12532.77 58.10 55291.57 88888.00 2007-09-23 12:25:25.875 266 12532.75 58.12 55291.55 88888.00 2007-09-23 12:25:26.000 266 12532.75 58.17 55291.50 88888.00 2007-09-23 12:25:26.125 266 12532.73 58.15 55291.50 88888.00 2007-09-23 12:25:26.250 266 12532.67 58.12 55291.53 88888.00 2007-09-23 12:25:26.375 266 12532.65 58.12 55291.53 88888.00 2007-09-23 12:25:26.500 266 12532.73 58.17 55291.55 88888.00 2007-09-23 12:25:26.625 266 12532.75 58.20 55291.57 88888.00 2007-09-23 12:25:26.750 266 12532.70 58.17 55291.57 88888.00 2007-09-23 12:25:26.875 266 12532.67 58.17 55291.60 88888.00 2007-09-23 12:25:27.000 266 12532.70 58.20 55291.55 88888.00 2007-09-23 12:25:27.125 266 12532.70 58.25 55291.57 88888.00 2007-09-23 12:25:27.250 266 12532.70 58.27 55291.60 88888.00 2007-09-23 12:25:27.375 266 12532.70 58.27 55291.60 88888.00 2007-09-23 12:25:27.500 266 12532.73 58.27 55291.57 88888.00 2007-09-23 12:25:27.625 266 12532.70 58.20 55291.57 88888.00 2007-09-23 12:25:27.750 266 12532.67 58.20 55291.57 88888.00 2007-09-23 12:25:27.875 266 12532.73 58.20 55291.55 88888.00 2007-09-23 12:25:28.000 266 12532.77 58.20 55291.53 88888.00 2007-09-23 12:25:28.125 266 12532.77 58.20 55291.57 88888.00 2007-09-23 12:25:28.250 266 12532.77 58.15 55291.53 88888.00 2007-09-23 12:25:28.375 266 12532.73 58.15 55291.55 88888.00 2007-09-23 12:25:28.500 266 12532.73 58.17 55291.57 88888.00 2007-09-23 12:25:28.625 266 12532.77 58.20 55291.57 88888.00 2007-09-23 12:25:28.750 266 12532.73 58.23 55291.57 88888.00 2007-09-23 12:25:28.875 266 12532.75 58.23 55291.57 88888.00 2007-09-23 12:25:29.000 266 12532.77 58.27 55291.57 88888.00 2007-09-23 12:25:29.125 266 12532.83 58.33 55291.57 88888.00 2007-09-23 12:25:29.250 266 12532.80 58.25 55291.57 88888.00 2007-09-23 12:25:29.375 266 12532.85 58.25 55291.60 88888.00 2007-09-23 12:25:29.500 266 12532.83 58.23 55291.55 88888.00 2007-09-23 12:25:29.625 266 12532.80 58.20 55291.55 88888.00 2007-09-23 12:25:29.750 266 12532.83 58.23 55291.57 88888.00 2007-09-23 12:25:29.875 266 12532.83 58.23 55291.57 88888.00 2007-09-23 12:25:30.000 266 12532.80 58.25 55291.57 88888.00 2007-09-23 12:25:30.125 266 12532.80 58.23 55291.55 88888.00 2007-09-23 12:25:30.250 266 12532.77 58.23 55291.60 88888.00 2007-09-23 12:25:30.375 266 12532.80 58.25 55291.60 88888.00 2007-09-23 12:25:30.500 266 12532.80 58.27 55291.60 88888.00 2007-09-23 12:25:30.625 266 12532.70 58.25 55291.57 88888.00 2007-09-23 12:25:30.750 266 12532.67 58.23 55291.55 88888.00 2007-09-23 12:25:30.875 266 12532.75 58.23 55291.57 88888.00 2007-09-23 12:25:31.000 266 12532.80 58.25 55291.57 88888.00 2007-09-23 12:25:31.125 266 12532.80 58.27 55291.60 88888.00 2007-09-23 12:25:31.250 266 12532.83 58.25 55291.62 88888.00 2007-09-23 12:25:31.375 266 12532.80 58.23 55291.60 88888.00 2007-09-23 12:25:31.500 266 12532.80 58.25 55291.62 88888.00 2007-09-23 12:25:31.625 266 12532.77 58.27 55291.62 88888.00 2007-09-23 12:25:31.750 266 12532.75 58.23 55291.60 88888.00 2007-09-23 12:25:31.875 266 12532.77 58.27 55291.57 88888.00 2007-09-23 12:25:32.000 266 12532.80 58.30 55291.57 88888.00 2007-09-23 12:25:32.125 266 12532.85 58.30 55291.60 88888.00 2007-09-23 12:25:32.250 266 12532.77 58.30 55291.62 88888.00 2007-09-23 12:25:32.375 266 12532.80 58.27 55291.57 88888.00 2007-09-23 12:25:32.500 266 12532.77 58.23 55291.60 88888.00 2007-09-23 12:25:32.625 266 12532.77 58.25 55291.57 88888.00 2007-09-23 12:25:32.750 266 12532.80 58.38 55291.60 88888.00 2007-09-23 12:25:32.875 266 12532.77 58.38 55291.60 88888.00 2007-09-23 12:25:33.000 266 12532.80 58.38 55291.60 88888.00 2007-09-23 12:25:33.125 266 12532.80 58.38 55291.60 88888.00 2007-09-23 12:25:33.250 266 12532.70 58.30 55291.57 88888.00 2007-09-23 12:25:33.375 266 12532.67 58.35 55291.55 88888.00 2007-09-23 12:25:33.500 266 12532.70 58.38 55291.57 88888.00 2007-09-23 12:25:33.625 266 12532.70 58.38 55291.60 88888.00 2007-09-23 12:25:33.750 266 12532.73 58.42 55291.60 88888.00 2007-09-23 12:25:33.875 266 12532.67 58.40 55291.57 88888.00 2007-09-23 12:25:34.000 266 12532.73 58.38 55291.55 88888.00 2007-09-23 12:25:34.125 266 12532.73 58.42 55291.55 88888.00 2007-09-23 12:25:34.250 266 12532.67 58.40 55291.57 88888.00 2007-09-23 12:25:34.375 266 12532.73 58.42 55291.60 88888.00 2007-09-23 12:25:34.500 266 12532.70 58.42 55291.57 88888.00 2007-09-23 12:25:34.625 266 12532.62 58.42 55291.55 88888.00 2007-09-23 12:25:34.750 266 12532.62 58.42 55291.57 88888.00 2007-09-23 12:25:34.875 266 12532.70 58.48 55291.62 88888.00 2007-09-23 12:25:35.000 266 12532.73 58.48 55291.60 88888.00 2007-09-23 12:25:35.125 266 12532.70 58.42 55291.60 88888.00 2007-09-23 12:25:35.250 266 12532.58 58.40 55291.62 88888.00 2007-09-23 12:25:35.375 266 12532.55 58.38 55291.60 88888.00 2007-09-23 12:25:35.500 266 12532.50 58.35 55291.60 88888.00 2007-09-23 12:25:35.625 266 12532.58 58.42 55291.60 88888.00 2007-09-23 12:25:35.750 266 12532.55 58.42 55291.62 88888.00 2007-09-23 12:25:35.875 266 12532.62 58.42 55291.62 88888.00 2007-09-23 12:25:36.000 266 12532.75 58.45 55291.62 88888.00 2007-09-23 12:25:36.125 266 12532.73 58.48 55291.62 88888.00 2007-09-23 12:25:36.250 266 12532.62 58.45 55291.60 88888.00 2007-09-23 12:25:36.375 266 12532.62 58.45 55291.62 88888.00 2007-09-23 12:25:36.500 266 12532.62 58.48 55291.65 88888.00 2007-09-23 12:25:36.625 266 12532.65 58.52 55291.68 88888.00 2007-09-23 12:25:36.750 266 12532.65 58.48 55291.65 88888.00 2007-09-23 12:25:36.875 266 12532.60 58.40 55291.68 88888.00 2007-09-23 12:25:37.000 266 12532.58 58.42 55291.70 88888.00 2007-09-23 12:25:37.125 266 12532.60 58.48 55291.70 88888.00 2007-09-23 12:25:37.250 266 12532.50 58.48 55291.68 88888.00 2007-09-23 12:25:37.375 266 12532.50 58.50 55291.68 88888.00 2007-09-23 12:25:37.500 266 12532.50 58.48 55291.72 88888.00 2007-09-23 12:25:37.625 266 12532.52 58.50 55291.70 88888.00 2007-09-23 12:25:37.750 266 12532.52 58.52 55291.70 88888.00 2007-09-23 12:25:37.875 266 12532.50 58.52 55291.68 88888.00 2007-09-23 12:25:38.000 266 12532.50 58.50 55291.70 88888.00 2007-09-23 12:25:38.125 266 12532.48 58.48 55291.72 88888.00 2007-09-23 12:25:38.250 266 12532.40 58.45 55291.70 88888.00 2007-09-23 12:25:38.375 266 12532.40 58.48 55291.68 88888.00 2007-09-23 12:25:38.500 266 12532.40 58.48 55291.70 88888.00 2007-09-23 12:25:38.625 266 12532.38 58.50 55291.68 88888.00 2007-09-23 12:25:38.750 266 12532.42 58.45 55291.70 88888.00 2007-09-23 12:25:38.875 266 12532.50 58.50 55291.75 88888.00 2007-09-23 12:25:39.000 266 12532.48 58.52 55291.72 88888.00 2007-09-23 12:25:39.125 266 12532.45 58.50 55291.70 88888.00 2007-09-23 12:25:39.250 266 12532.45 58.50 55291.75 88888.00 2007-09-23 12:25:39.375 266 12532.55 58.52 55291.72 88888.00 2007-09-23 12:25:39.500 266 12532.48 58.50 55291.70 88888.00 2007-09-23 12:25:39.625 266 12532.45 58.48 55291.70 88888.00 2007-09-23 12:25:39.750 266 12532.48 58.52 55291.72 88888.00 2007-09-23 12:25:39.875 266 12532.52 58.60 55291.78 88888.00 2007-09-23 12:25:40.000 266 12532.50 58.60 55291.75 88888.00 2007-09-23 12:25:40.125 266 12532.50 58.58 55291.72 88888.00 2007-09-23 12:25:40.250 266 12532.45 58.50 55291.75 88888.00 2007-09-23 12:25:40.375 266 12532.42 58.50 55291.72 88888.00 2007-09-23 12:25:40.500 266 12532.40 58.55 55291.72 88888.00 2007-09-23 12:25:40.625 266 12532.40 58.55 55291.75 88888.00 2007-09-23 12:25:40.750 266 12532.40 58.52 55291.78 88888.00 2007-09-23 12:25:40.875 266 12532.40 58.58 55291.78 88888.00 2007-09-23 12:25:41.000 266 12532.50 58.60 55291.75 88888.00 2007-09-23 12:25:41.125 266 12532.55 58.60 55291.78 88888.00 2007-09-23 12:25:41.250 266 12532.40 58.55 55291.78 88888.00 2007-09-23 12:25:41.375 266 12532.35 58.55 55291.78 88888.00 2007-09-23 12:25:41.500 266 12532.35 58.60 55291.80 88888.00 2007-09-23 12:25:41.625 266 12532.42 58.60 55291.78 88888.00 2007-09-23 12:25:41.750 266 12532.42 58.60 55291.80 88888.00 2007-09-23 12:25:41.875 266 12532.38 58.65 55291.78 88888.00 2007-09-23 12:25:42.000 266 12532.25 58.65 55291.80 88888.00 2007-09-23 12:25:42.125 266 12532.15 58.62 55291.82 88888.00 2007-09-23 12:25:42.250 266 12532.15 58.58 55291.85 88888.00 2007-09-23 12:25:42.375 266 12532.25 58.65 55291.82 88888.00 2007-09-23 12:25:42.500 266 12532.25 58.67 55291.82 88888.00 2007-09-23 12:25:42.625 266 12532.25 58.70 55291.80 88888.00 2007-09-23 12:25:42.750 266 12532.25 58.67 55291.82 88888.00 2007-09-23 12:25:42.875 266 12532.20 58.70 55291.82 88888.00 2007-09-23 12:25:43.000 266 12532.17 58.70 55291.82 88888.00 2007-09-23 12:25:43.125 266 12532.15 58.65 55291.85 88888.00 2007-09-23 12:25:43.250 266 12532.08 58.60 55291.82 88888.00 2007-09-23 12:25:43.375 266 12532.08 58.62 55291.82 88888.00 2007-09-23 12:25:43.500 266 12532.10 58.62 55291.82 88888.00 2007-09-23 12:25:43.625 266 12532.10 58.70 55291.82 88888.00 2007-09-23 12:25:43.750 266 12532.08 58.73 55291.80 88888.00 2007-09-23 12:25:43.875 266 12532.05 58.75 55291.82 88888.00 2007-09-23 12:25:44.000 266 12532.08 58.77 55291.85 88888.00 2007-09-23 12:25:44.125 266 12532.00 58.77 55291.90 88888.00 2007-09-23 12:25:44.250 266 12531.88 58.67 55291.85 88888.00 2007-09-23 12:25:44.375 266 12531.88 58.65 55291.88 88888.00 2007-09-23 12:25:44.500 266 12531.90 58.70 55291.90 88888.00 2007-09-23 12:25:44.625 266 12531.90 58.65 55291.88 88888.00 2007-09-23 12:25:44.750 266 12531.90 58.67 55291.88 88888.00 2007-09-23 12:25:44.875 266 12531.88 58.65 55291.90 88888.00 2007-09-23 12:25:45.000 266 12531.92 58.62 55291.90 88888.00 2007-09-23 12:25:45.125 266 12531.95 58.70 55291.90 88888.00 2007-09-23 12:25:45.250 266 12531.88 58.67 55291.93 88888.00 2007-09-23 12:25:45.375 266 12531.80 58.67 55291.93 88888.00 2007-09-23 12:25:45.500 266 12531.75 58.62 55291.90 88888.00 2007-09-23 12:25:45.625 266 12531.73 58.67 55291.95 88888.00 2007-09-23 12:25:45.750 266 12531.73 58.75 55291.95 88888.00 2007-09-23 12:25:45.875 266 12531.80 58.75 55291.93 88888.00 2007-09-23 12:25:46.000 266 12531.75 58.70 55291.95 88888.00 2007-09-23 12:25:46.125 266 12531.70 58.73 55291.97 88888.00 2007-09-23 12:25:46.250 266 12531.62 58.65 55291.95 88888.00 2007-09-23 12:25:46.375 266 12531.65 58.62 55291.97 88888.00 2007-09-23 12:25:46.500 266 12531.65 58.65 55291.97 88888.00 2007-09-23 12:25:46.625 266 12531.65 58.65 55291.97 88888.00 2007-09-23 12:25:46.750 266 12531.58 58.60 55291.97 88888.00 2007-09-23 12:25:46.875 266 12531.48 58.58 55292.00 88888.00 2007-09-23 12:25:47.000 266 12531.50 58.58 55292.00 88888.00 2007-09-23 12:25:47.125 266 12531.50 58.58 55292.00 88888.00 2007-09-23 12:25:47.250 266 12531.48 58.62 55291.95 88888.00 2007-09-23 12:25:47.375 266 12531.55 58.60 55291.97 88888.00 2007-09-23 12:25:47.500 266 12531.58 58.52 55291.97 88888.00 2007-09-23 12:25:47.625 266 12531.50 58.52 55292.00 88888.00 2007-09-23 12:25:47.750 266 12531.48 58.60 55292.03 88888.00 2007-09-23 12:25:47.875 266 12531.48 58.58 55292.03 88888.00 2007-09-23 12:25:48.000 266 12531.45 58.50 55292.00 88888.00 2007-09-23 12:25:48.125 266 12531.45 58.45 55292.00 88888.00 2007-09-23 12:25:48.250 266 12531.42 58.48 55292.00 88888.00 2007-09-23 12:25:48.375 266 12531.42 58.50 55292.00 88888.00 2007-09-23 12:25:48.500 266 12531.42 58.50 55292.00 88888.00 2007-09-23 12:25:48.625 266 12531.42 58.52 55292.03 88888.00 2007-09-23 12:25:48.750 266 12531.38 58.52 55292.03 88888.00 2007-09-23 12:25:48.875 266 12531.35 58.52 55292.03 88888.00 2007-09-23 12:25:49.000 266 12531.33 58.48 55292.05 88888.00 2007-09-23 12:25:49.125 266 12531.35 58.48 55292.05 88888.00 2007-09-23 12:25:49.250 266 12531.38 58.42 55292.03 88888.00 2007-09-23 12:25:49.375 266 12531.42 58.48 55292.03 88888.00 2007-09-23 12:25:49.500 266 12531.42 58.50 55292.05 88888.00 2007-09-23 12:25:49.625 266 12531.38 58.45 55292.05 88888.00 2007-09-23 12:25:49.750 266 12531.33 58.40 55292.03 88888.00 2007-09-23 12:25:49.875 266 12531.33 58.48 55292.05 88888.00 2007-09-23 12:25:50.000 266 12531.33 58.50 55292.03 88888.00 2007-09-23 12:25:50.125 266 12531.30 58.42 55292.03 88888.00 2007-09-23 12:25:50.250 266 12531.15 58.33 55292.05 88888.00 2007-09-23 12:25:50.375 266 12531.17 58.35 55292.05 88888.00 2007-09-23 12:25:50.500 266 12531.17 58.40 55292.05 88888.00 2007-09-23 12:25:50.625 266 12531.20 58.42 55292.03 88888.00 2007-09-23 12:25:50.750 266 12531.17 58.35 55292.03 88888.00 2007-09-23 12:25:50.875 266 12531.20 58.35 55292.05 88888.00 2007-09-23 12:25:51.000 266 12531.17 58.30 55292.00 88888.00 2007-09-23 12:25:51.125 266 12531.17 58.30 55292.03 88888.00 2007-09-23 12:25:51.250 266 12531.17 58.35 55292.07 88888.00 2007-09-23 12:25:51.375 266 12531.23 58.35 55292.10 88888.00 2007-09-23 12:25:51.500 266 12531.20 58.30 55292.05 88888.00 2007-09-23 12:25:51.625 266 12531.20 58.33 55292.05 88888.00 2007-09-23 12:25:51.750 266 12531.15 58.33 55292.05 88888.00 2007-09-23 12:25:51.875 266 12531.12 58.35 55292.05 88888.00 2007-09-23 12:25:52.000 266 12531.17 58.33 55292.07 88888.00 2007-09-23 12:25:52.125 266 12531.25 58.27 55292.07 88888.00 2007-09-23 12:25:52.250 266 12531.27 58.27 55292.10 88888.00 2007-09-23 12:25:52.375 266 12531.33 58.30 55292.10 88888.00 2007-09-23 12:25:52.500 266 12531.30 58.30 55292.05 88888.00 2007-09-23 12:25:52.625 266 12531.30 58.33 55292.05 88888.00 2007-09-23 12:25:52.750 266 12531.30 58.35 55292.10 88888.00 2007-09-23 12:25:52.875 266 12531.35 58.30 55292.07 88888.00 2007-09-23 12:25:53.000 266 12531.33 58.25 55292.03 88888.00 2007-09-23 12:25:53.125 266 12531.25 58.25 55292.03 88888.00 2007-09-23 12:25:53.250 266 12531.12 58.17 55292.05 88888.00 2007-09-23 12:25:53.375 266 12531.17 58.17 55292.05 88888.00 2007-09-23 12:25:53.500 266 12531.23 58.17 55292.05 88888.00 2007-09-23 12:25:53.625 266 12531.25 58.17 55292.05 88888.00 2007-09-23 12:25:53.750 266 12531.15 58.17 55292.05 88888.00 2007-09-23 12:25:53.875 266 12531.12 58.12 55292.07 88888.00 2007-09-23 12:25:54.000 266 12531.12 58.15 55292.07 88888.00 2007-09-23 12:25:54.125 266 12531.10 58.15 55292.05 88888.00 2007-09-23 12:25:54.250 266 12531.05 58.10 55292.00 88888.00 2007-09-23 12:25:54.375 266 12531.12 58.10 55292.00 88888.00 2007-09-23 12:25:54.500 266 12531.12 58.10 55292.00 88888.00 2007-09-23 12:25:54.625 266 12531.17 58.12 55292.03 88888.00 2007-09-23 12:25:54.750 266 12531.20 58.15 55292.03 88888.00 2007-09-23 12:25:54.875 266 12531.15 58.12 55292.03 88888.00 2007-09-23 12:25:55.000 266 12531.10 58.05 55291.97 88888.00 2007-09-23 12:25:55.125 266 12531.12 58.00 55291.97 88888.00 2007-09-23 12:25:55.250 266 12531.15 58.10 55292.00 88888.00 2007-09-23 12:25:55.375 266 12531.15 58.10 55292.03 88888.00 2007-09-23 12:25:55.500 266 12531.15 58.08 55292.00 88888.00 2007-09-23 12:25:55.625 266 12531.23 58.10 55292.03 88888.00 2007-09-23 12:25:55.750 266 12531.23 58.05 55292.03 88888.00 2007-09-23 12:25:55.875 266 12531.25 58.10 55292.05 88888.00 2007-09-23 12:25:56.000 266 12531.25 58.08 55292.03 88888.00 2007-09-23 12:25:56.125 266 12531.23 58.05 55292.03 88888.00 2007-09-23 12:25:56.250 266 12531.23 58.02 55292.03 88888.00 2007-09-23 12:25:56.375 266 12531.27 58.00 55292.05 88888.00 2007-09-23 12:25:56.500 266 12531.27 57.98 55292.03 88888.00 2007-09-23 12:25:56.625 266 12531.23 57.98 55292.00 88888.00 2007-09-23 12:25:56.750 266 12531.23 57.98 55291.97 88888.00 2007-09-23 12:25:56.875 266 12531.25 57.92 55291.97 88888.00 2007-09-23 12:25:57.000 266 12531.27 57.92 55291.95 88888.00 2007-09-23 12:25:57.125 266 12531.30 57.95 55291.97 88888.00 2007-09-23 12:25:57.250 266 12531.30 57.98 55292.00 88888.00 2007-09-23 12:25:57.375 266 12531.35 57.95 55292.00 88888.00 2007-09-23 12:25:57.500 266 12531.38 57.95 55292.00 88888.00 2007-09-23 12:25:57.625 266 12531.35 57.92 55291.97 88888.00 2007-09-23 12:25:57.750 266 12531.38 57.88 55291.95 88888.00 2007-09-23 12:25:57.875 266 12531.33 57.88 55291.95 88888.00 2007-09-23 12:25:58.000 266 12531.30 57.85 55291.93 88888.00 2007-09-23 12:25:58.125 266 12531.33 57.90 55291.97 88888.00 2007-09-23 12:25:58.250 266 12531.38 57.88 55292.00 88888.00 2007-09-23 12:25:58.375 266 12531.42 57.83 55291.97 88888.00 2007-09-23 12:25:58.500 266 12531.45 57.80 55291.97 88888.00 2007-09-23 12:25:58.625 266 12531.50 57.83 55291.95 88888.00 2007-09-23 12:25:58.750 266 12531.48 57.80 55291.95 88888.00 2007-09-23 12:25:58.875 266 12531.52 57.80 55291.95 88888.00 2007-09-23 12:25:59.000 266 12531.50 57.77 55291.97 88888.00 2007-09-23 12:25:59.125 266 12531.52 57.75 55291.97 88888.00 2007-09-23 12:25:59.250 266 12531.55 57.73 55292.00 88888.00 2007-09-23 12:25:59.375 266 12531.58 57.73 55291.97 88888.00 2007-09-23 12:25:59.500 266 12531.50 57.75 55291.95 88888.00 2007-09-23 12:25:59.625 266 12531.50 57.80 55291.95 88888.00 2007-09-23 12:25:59.750 266 12531.48 57.73 55291.97 88888.00 2007-09-23 12:25:59.875 266 12531.48 57.70 55291.97 88888.00 2007-09-23 12:26:00.000 266 12531.48 57.70 55291.97 88888.00 2007-09-23 12:26:00.125 266 12531.42 57.65 55291.97 88888.00 2007-09-23 12:26:00.250 266 12531.42 57.65 55291.95 88888.00 2007-09-23 12:26:00.375 266 12531.42 57.67 55291.95 88888.00 2007-09-23 12:26:00.500 266 12531.42 57.70 55291.95 88888.00 2007-09-23 12:26:00.625 266 12531.45 57.65 55291.95 88888.00 2007-09-23 12:26:00.750 266 12531.35 57.58 55291.95 88888.00 2007-09-23 12:26:00.875 266 12531.35 57.60 55291.95 88888.00 2007-09-23 12:26:01.000 266 12531.48 57.62 55291.95 88888.00 2007-09-23 12:26:01.125 266 12531.52 57.58 55291.93 88888.00 2007-09-23 12:26:01.250 266 12531.52 57.52 55291.93 88888.00 2007-09-23 12:26:01.375 266 12531.55 57.58 55291.95 88888.00 2007-09-23 12:26:01.500 266 12531.50 57.48 55291.93 88888.00 2007-09-23 12:26:01.625 266 12531.52 57.50 55291.95 88888.00 2007-09-23 12:26:01.750 266 12531.52 57.55 55291.95 88888.00 2007-09-23 12:26:01.875 266 12531.48 57.48 55291.93 88888.00 2007-09-23 12:26:02.000 266 12531.50 57.42 55291.93 88888.00 2007-09-23 12:26:02.125 266 12531.50 57.38 55291.93 88888.00 2007-09-23 12:26:02.250 266 12531.48 57.38 55291.90 88888.00 2007-09-23 12:26:02.375 266 12531.50 57.38 55291.88 88888.00 2007-09-23 12:26:02.500 266 12531.50 57.38 55291.90 88888.00 2007-09-23 12:26:02.625 266 12531.55 57.40 55291.93 88888.00 2007-09-23 12:26:02.750 266 12531.67 57.45 55291.93 88888.00 2007-09-23 12:26:02.875 266 12531.67 57.38 55291.90 88888.00 2007-09-23 12:26:03.000 266 12531.60 57.30 55291.85 88888.00 2007-09-23 12:26:03.125 266 12531.55 57.20 55291.88 88888.00 2007-09-23 12:26:03.250 266 12531.52 57.15 55291.85 88888.00 2007-09-23 12:26:03.375 266 12531.60 57.17 55291.88 88888.00 2007-09-23 12:26:03.500 266 12531.67 57.27 55291.90 88888.00 2007-09-23 12:26:03.625 266 12531.65 57.23 55291.88 88888.00 2007-09-23 12:26:03.750 266 12531.62 57.17 55291.90 88888.00 2007-09-23 12:26:03.875 266 12531.60 57.20 55291.88 88888.00 2007-09-23 12:26:04.000 266 12531.58 57.17 55291.88 88888.00 2007-09-23 12:26:04.125 266 12531.58 57.17 55291.90 88888.00 2007-09-23 12:26:04.250 266 12531.52 57.12 55291.90 88888.00 2007-09-23 12:26:04.375 266 12531.58 57.10 55291.88 88888.00 2007-09-23 12:26:04.500 266 12531.60 57.08 55291.88 88888.00 2007-09-23 12:26:04.625 266 12531.58 57.08 55291.90 88888.00 2007-09-23 12:26:04.750 266 12531.55 57.02 55291.90 88888.00 2007-09-23 12:26:04.875 266 12531.55 57.05 55291.88 88888.00 2007-09-23 12:26:05.000 266 12531.55 57.00 55291.90 88888.00 2007-09-23 12:26:05.125 266 12531.62 57.00 55291.90 88888.00 2007-09-23 12:26:05.250 266 12531.62 57.02 55291.93 88888.00 2007-09-23 12:26:05.375 266 12531.60 56.98 55291.90 88888.00 2007-09-23 12:26:05.500 266 12531.58 56.92 55291.88 88888.00 2007-09-23 12:26:05.625 266 12531.60 56.95 55291.88 88888.00 2007-09-23 12:26:05.750 266 12531.60 56.90 55291.88 88888.00 2007-09-23 12:26:05.875 266 12531.52 56.90 55291.90 88888.00 2007-09-23 12:26:06.000 266 12531.52 56.90 55291.93 88888.00 2007-09-23 12:26:06.125 266 12531.55 56.88 55291.93 88888.00 2007-09-23 12:26:06.250 266 12531.50 56.77 55291.90 88888.00 2007-09-23 12:26:06.375 266 12531.45 56.83 55291.85 88888.00 2007-09-23 12:26:06.500 266 12531.45 56.83 55291.85 88888.00 2007-09-23 12:26:06.625 266 12531.48 56.83 55291.85 88888.00 2007-09-23 12:26:06.750 266 12531.45 56.83 55291.88 88888.00 2007-09-23 12:26:06.875 266 12531.50 56.83 55291.90 88888.00 2007-09-23 12:26:07.000 266 12531.48 56.85 55291.88 88888.00 2007-09-23 12:26:07.125 266 12531.50 56.83 55291.88 88888.00 2007-09-23 12:26:07.250 266 12531.45 56.77 55291.90 88888.00 2007-09-23 12:26:07.375 266 12531.40 56.73 55291.88 88888.00 2007-09-23 12:26:07.500 266 12531.45 56.73 55291.90 88888.00 2007-09-23 12:26:07.625 266 12531.48 56.73 55291.93 88888.00 2007-09-23 12:26:07.750 266 12531.42 56.70 55291.88 88888.00 2007-09-23 12:26:07.875 266 12531.38 56.70 55291.88 88888.00 2007-09-23 12:26:08.000 266 12531.38 56.67 55291.85 88888.00 2007-09-23 12:26:08.125 266 12531.40 56.60 55291.85 88888.00 2007-09-23 12:26:08.250 266 12531.48 56.62 55291.90 88888.00 2007-09-23 12:26:08.375 266 12531.55 56.65 55291.85 88888.00 2007-09-23 12:26:08.500 266 12531.52 56.65 55291.88 88888.00 2007-09-23 12:26:08.625 266 12531.48 56.65 55291.90 88888.00 2007-09-23 12:26:08.750 266 12531.50 56.65 55291.90 88888.00 2007-09-23 12:26:08.875 266 12531.48 56.58 55291.88 88888.00 2007-09-23 12:26:09.000 266 12531.42 56.55 55291.85 88888.00 2007-09-23 12:26:09.125 266 12531.45 56.55 55291.90 88888.00 2007-09-23 12:26:09.250 266 12531.45 56.58 55291.90 88888.00 2007-09-23 12:26:09.375 266 12531.45 56.48 55291.88 88888.00 2007-09-23 12:26:09.500 266 12531.35 56.48 55291.88 88888.00 2007-09-23 12:26:09.625 266 12531.38 56.48 55291.90 88888.00 2007-09-23 12:26:09.750 266 12531.40 56.48 55291.90 88888.00 2007-09-23 12:26:09.875 266 12531.40 56.48 55291.90 88888.00 2007-09-23 12:26:10.000 266 12531.40 56.42 55291.85 88888.00 2007-09-23 12:26:10.125 266 12531.40 56.42 55291.88 88888.00 2007-09-23 12:26:10.250 266 12531.38 56.42 55291.90 88888.00 2007-09-23 12:26:10.375 266 12531.40 56.42 55291.90 88888.00 2007-09-23 12:26:10.500 266 12531.33 56.40 55291.90 88888.00 2007-09-23 12:26:10.625 266 12531.33 56.38 55291.90 88888.00 2007-09-23 12:26:10.750 266 12531.38 56.38 55291.93 88888.00 2007-09-23 12:26:10.875 266 12531.33 56.33 55291.90 88888.00 2007-09-23 12:26:11.000 266 12531.20 56.35 55291.90 88888.00 2007-09-23 12:26:11.125 266 12531.20 56.35 55291.93 88888.00 2007-09-23 12:26:11.250 266 12531.25 56.38 55291.95 88888.00 2007-09-23 12:26:11.375 266 12531.33 56.40 55291.93 88888.00 2007-09-23 12:26:11.500 266 12531.23 56.30 55291.90 88888.00 2007-09-23 12:26:11.625 266 12531.08 56.25 55291.90 88888.00 2007-09-23 12:26:11.750 266 12531.08 56.25 55291.90 88888.00 2007-09-23 12:26:11.875 266 12531.12 56.17 55291.90 88888.00 2007-09-23 12:26:12.000 266 12531.20 56.23 55291.88 88888.00 2007-09-23 12:26:12.125 266 12531.20 56.23 55291.88 88888.00 2007-09-23 12:26:12.250 266 12531.15 56.17 55291.88 88888.00 2007-09-23 12:26:12.375 266 12531.15 56.15 55291.90 88888.00 2007-09-23 12:26:12.500 266 12531.15 56.10 55291.90 88888.00 2007-09-23 12:26:12.625 266 12531.15 56.08 55291.90 88888.00 2007-09-23 12:26:12.750 266 12531.08 56.10 55291.90 88888.00 2007-09-23 12:26:12.875 266 12531.00 56.08 55291.90 88888.00 2007-09-23 12:26:13.000 266 12531.00 56.05 55291.88 88888.00 2007-09-23 12:26:13.125 266 12531.00 56.08 55291.93 88888.00 2007-09-23 12:26:13.250 266 12530.95 56.10 55291.95 88888.00 2007-09-23 12:26:13.375 266 12530.90 56.08 55291.93 88888.00 2007-09-23 12:26:13.500 266 12530.88 56.05 55291.95 88888.00 2007-09-23 12:26:13.625 266 12530.88 56.02 55291.95 88888.00 2007-09-23 12:26:13.750 266 12530.88 56.02 55291.95 88888.00 2007-09-23 12:26:13.875 266 12530.85 55.98 55291.93 88888.00 2007-09-23 12:26:14.000 266 12530.77 55.88 55291.93 88888.00 2007-09-23 12:26:14.125 266 12530.73 55.85 55291.93 88888.00 2007-09-23 12:26:14.250 266 12530.77 55.92 55291.90 88888.00 2007-09-23 12:26:14.375 266 12530.83 55.98 55291.93 88888.00 2007-09-23 12:26:14.500 266 12530.77 55.95 55291.95 88888.00 2007-09-23 12:26:14.625 266 12530.73 55.88 55291.93 88888.00 2007-09-23 12:26:14.750 266 12530.73 55.83 55291.90 88888.00 2007-09-23 12:26:14.875 266 12530.65 55.83 55291.90 88888.00 2007-09-23 12:26:15.000 266 12530.67 55.75 55291.90 88888.00 2007-09-23 12:26:15.125 266 12530.65 55.80 55291.93 88888.00 2007-09-23 12:26:15.250 266 12530.62 55.83 55291.95 88888.00 2007-09-23 12:26:15.375 266 12530.67 55.80 55291.95 88888.00 2007-09-23 12:26:15.500 266 12530.73 55.80 55291.95 88888.00 2007-09-23 12:26:15.625 266 12530.73 55.77 55291.97 88888.00 2007-09-23 12:26:15.750 266 12530.73 55.73 55291.97 88888.00 2007-09-23 12:26:15.875 266 12530.70 55.67 55291.95 88888.00 2007-09-23 12:26:16.000 266 12530.65 55.75 55291.95 88888.00 2007-09-23 12:26:16.125 266 12530.58 55.75 55291.95 88888.00 2007-09-23 12:26:16.250 266 12530.50 55.67 55291.93 88888.00 2007-09-23 12:26:16.375 266 12530.48 55.65 55291.90 88888.00 2007-09-23 12:26:16.500 266 12530.42 55.60 55291.93 88888.00 2007-09-23 12:26:16.625 266 12530.45 55.60 55291.90 88888.00 2007-09-23 12:26:16.750 266 12530.45 55.58 55291.90 88888.00 2007-09-23 12:26:16.875 266 12530.45 55.55 55291.93 88888.00 2007-09-23 12:26:17.000 266 12530.42 55.55 55291.93 88888.00 2007-09-23 12:26:17.125 266 12530.42 55.50 55291.93 88888.00 2007-09-23 12:26:17.250 266 12530.38 55.50 55291.90 88888.00 2007-09-23 12:26:17.375 266 12530.42 55.52 55291.90 88888.00 2007-09-23 12:26:17.500 266 12530.42 55.45 55291.90 88888.00 2007-09-23 12:26:17.625 266 12530.33 55.40 55291.90 88888.00 2007-09-23 12:26:17.750 266 12530.25 55.42 55291.93 88888.00 2007-09-23 12:26:17.875 266 12530.30 55.45 55291.90 88888.00 2007-09-23 12:26:18.000 266 12530.33 55.42 55291.88 88888.00 2007-09-23 12:26:18.125 266 12530.38 55.45 55291.93 88888.00 2007-09-23 12:26:18.250 266 12530.30 55.33 55291.90 88888.00 2007-09-23 12:26:18.375 266 12530.23 55.33 55291.90 88888.00 2007-09-23 12:26:18.500 266 12530.20 55.35 55291.90 88888.00 2007-09-23 12:26:18.625 266 12530.20 55.35 55291.93 88888.00 2007-09-23 12:26:18.750 266 12530.23 55.30 55291.93 88888.00 2007-09-23 12:26:18.875 266 12530.20 55.33 55291.93 88888.00 2007-09-23 12:26:19.000 266 12530.15 55.33 55291.90 88888.00 2007-09-23 12:26:19.125 266 12530.20 55.30 55291.90 88888.00 2007-09-23 12:26:19.250 266 12530.25 55.25 55291.90 88888.00 2007-09-23 12:26:19.375 266 12530.23 55.27 55291.93 88888.00 2007-09-23 12:26:19.500 266 12530.15 55.20 55291.93 88888.00 2007-09-23 12:26:19.625 266 12530.12 55.20 55291.93 88888.00 2007-09-23 12:26:19.750 266 12530.05 55.23 55291.93 88888.00 2007-09-23 12:26:19.875 266 12530.02 55.20 55291.95 88888.00 2007-09-23 12:26:20.000 266 12529.98 55.17 55291.93 88888.00 2007-09-23 12:26:20.125 266 12529.98 55.15 55291.95 88888.00 2007-09-23 12:26:20.250 266 12529.95 55.12 55291.93 88888.00 2007-09-23 12:26:20.375 266 12530.00 55.17 55291.95 88888.00 2007-09-23 12:26:20.500 266 12529.98 55.17 55291.93 88888.00 2007-09-23 12:26:20.625 266 12529.95 55.12 55291.93 88888.00 2007-09-23 12:26:20.750 266 12529.85 55.08 55291.93 88888.00 2007-09-23 12:26:20.875 266 12529.88 55.10 55291.95 88888.00 2007-09-23 12:26:21.000 266 12529.92 55.15 55291.95 88888.00 2007-09-23 12:26:21.125 266 12529.85 55.10 55291.93 88888.00 2007-09-23 12:26:21.250 266 12529.75 54.98 55291.95 88888.00 2007-09-23 12:26:21.375 266 12529.80 55.02 55291.97 88888.00 2007-09-23 12:26:21.500 266 12529.73 55.00 55291.93 88888.00 2007-09-23 12:26:21.625 266 12529.67 54.98 55291.93 88888.00 2007-09-23 12:26:21.750 266 12529.67 54.95 55291.93 88888.00 2007-09-23 12:26:21.875 266 12529.67 54.95 55291.93 88888.00 2007-09-23 12:26:22.000 266 12529.67 54.98 55291.93 88888.00 2007-09-23 12:26:22.125 266 12529.62 54.98 55291.95 88888.00 2007-09-23 12:26:22.250 266 12529.60 54.85 55291.93 88888.00 2007-09-23 12:26:22.375 266 12529.65 54.85 55291.93 88888.00 2007-09-23 12:26:22.500 266 12529.67 54.83 55291.95 88888.00 2007-09-23 12:26:22.625 266 12529.70 54.80 55291.97 88888.00 2007-09-23 12:26:22.750 266 12529.77 54.83 55292.00 88888.00 2007-09-23 12:26:22.875 266 12529.75 54.77 55291.95 88888.00 2007-09-23 12:26:23.000 266 12529.70 54.73 55291.93 88888.00 2007-09-23 12:26:23.125 266 12529.62 54.77 55291.95 88888.00 2007-09-23 12:26:23.250 266 12529.58 54.77 55291.97 88888.00 2007-09-23 12:26:23.375 266 12529.60 54.73 55291.93 88888.00 2007-09-23 12:26:23.500 266 12529.45 54.65 55291.88 88888.00 2007-09-23 12:26:23.625 266 12529.45 54.67 55291.90 88888.00 2007-09-23 12:26:23.750 266 12529.48 54.70 55291.93 88888.00 2007-09-23 12:26:23.875 266 12529.42 54.65 55291.93 88888.00 2007-09-23 12:26:24.000 266 12529.48 54.65 55291.93 88888.00 2007-09-23 12:26:24.125 266 12529.52 54.65 55291.95 88888.00 2007-09-23 12:26:24.250 266 12529.45 54.62 55291.95 88888.00 2007-09-23 12:26:24.375 266 12529.45 54.62 55291.95 88888.00 2007-09-23 12:26:24.500 266 12529.30 54.60 55291.95 88888.00 2007-09-23 12:26:24.625 266 12529.30 54.58 55291.95 88888.00 2007-09-23 12:26:24.750 266 12529.33 54.55 55291.97 88888.00 2007-09-23 12:26:24.875 266 12529.30 54.55 55291.93 88888.00 2007-09-23 12:26:25.000 266 12529.33 54.55 55291.93 88888.00 2007-09-23 12:26:25.125 266 12529.25 54.50 55291.90 88888.00 2007-09-23 12:26:25.250 266 12529.17 54.45 55291.90 88888.00 2007-09-23 12:26:25.375 266 12529.25 54.48 55291.93 88888.00 2007-09-23 12:26:25.500 266 12529.33 54.45 55291.97 88888.00 2007-09-23 12:26:25.625 266 12529.33 54.40 55291.97 88888.00 2007-09-23 12:26:25.750 266 12529.25 54.35 55291.95 88888.00 2007-09-23 12:26:25.875 266 12529.20 54.33 55291.93 88888.00 2007-09-23 12:26:26.000 266 12529.20 54.35 55291.90 88888.00 2007-09-23 12:26:26.125 266 12529.20 54.38 55291.97 88888.00 2007-09-23 12:26:26.250 266 12529.25 54.33 55291.95 88888.00 2007-09-23 12:26:26.375 266 12529.23 54.33 55291.95 88888.00 2007-09-23 12:26:26.500 266 12529.15 54.30 55291.93 88888.00 2007-09-23 12:26:26.625 266 12529.15 54.33 55291.93 88888.00 2007-09-23 12:26:26.750 266 12529.12 54.27 55291.90 88888.00 2007-09-23 12:26:26.875 266 12529.12 54.25 55291.93 88888.00 2007-09-23 12:26:27.000 266 12529.10 54.20 55291.93 88888.00 2007-09-23 12:26:27.125 266 12529.08 54.17 55291.93 88888.00 2007-09-23 12:26:27.250 266 12529.02 54.15 55291.93 88888.00 2007-09-23 12:26:27.375 266 12529.00 54.15 55291.93 88888.00 2007-09-23 12:26:27.500 266 12528.98 54.15 55291.97 88888.00 2007-09-23 12:26:27.625 266 12529.02 54.15 55291.95 88888.00 2007-09-23 12:26:27.750 266 12529.02 54.12 55291.93 88888.00 2007-09-23 12:26:27.875 266 12528.95 54.10 55291.93 88888.00 2007-09-23 12:26:28.000 266 12528.92 54.12 55291.90 88888.00 2007-09-23 12:26:28.125 266 12528.92 54.12 55291.95 88888.00 2007-09-23 12:26:28.250 266 12528.92 54.10 55292.00 88888.00 2007-09-23 12:26:28.375 266 12528.98 54.12 55291.97 88888.00 2007-09-23 12:26:28.500 266 12528.90 54.02 55291.90 88888.00 2007-09-23 12:26:28.625 266 12528.90 53.95 55291.88 88888.00 2007-09-23 12:26:28.750 266 12528.83 53.92 55291.90 88888.00 2007-09-23 12:26:28.875 266 12528.80 53.95 55291.90 88888.00 2007-09-23 12:26:29.000 266 12528.85 54.00 55291.93 88888.00 2007-09-23 12:26:29.125 266 12528.90 54.00 55291.97 88888.00 2007-09-23 12:26:29.250 266 12528.83 53.92 55292.00 88888.00 2007-09-23 12:26:29.375 266 12528.85 53.92 55291.97 88888.00 2007-09-23 12:26:29.500 266 12528.83 53.92 55291.93 88888.00 2007-09-23 12:26:29.625 266 12528.77 53.92 55291.93 88888.00 2007-09-23 12:26:29.750 266 12528.77 53.90 55291.95 88888.00 2007-09-23 12:26:29.875 266 12528.83 53.88 55291.95 88888.00 2007-09-23 12:26:30.000 266 12528.77 53.88 55291.97 88888.00 2007-09-23 12:26:30.125 266 12528.67 53.92 55292.00 88888.00 2007-09-23 12:26:30.250 266 12528.67 53.85 55291.97 88888.00 2007-09-23 12:26:30.375 266 12528.70 53.85 55291.95 88888.00 2007-09-23 12:26:30.500 266 12528.73 53.85 55291.95 88888.00 2007-09-23 12:26:30.625 266 12528.70 53.83 55291.95 88888.00 2007-09-23 12:26:30.750 266 12528.73 53.85 55291.95 88888.00 2007-09-23 12:26:30.875 266 12528.65 53.77 55291.90 88888.00 2007-09-23 12:26:31.000 266 12528.65 53.75 55291.88 88888.00 2007-09-23 12:26:31.125 266 12528.65 53.73 55291.90 88888.00 2007-09-23 12:26:31.250 266 12528.67 53.73 55291.93 88888.00 2007-09-23 12:26:31.375 266 12528.67 53.70 55291.90 88888.00 2007-09-23 12:26:31.500 266 12528.62 53.73 55291.90 88888.00 2007-09-23 12:26:31.625 266 12528.58 53.67 55291.93 88888.00 2007-09-23 12:26:31.750 266 12528.50 53.65 55291.90 88888.00 2007-09-23 12:26:31.875 266 12528.48 53.62 55291.88 88888.00 2007-09-23 12:26:32.000 266 12528.48 53.60 55291.88 88888.00 2007-09-23 12:26:32.125 266 12528.42 53.60 55291.85 88888.00 2007-09-23 12:26:32.250 266 12528.40 53.55 55291.85 88888.00 2007-09-23 12:26:32.375 266 12528.42 53.60 55291.90 88888.00 2007-09-23 12:26:32.500 266 12528.45 53.62 55291.85 88888.00 2007-09-23 12:26:32.625 266 12528.42 53.55 55291.82 88888.00 2007-09-23 12:26:32.750 266 12528.35 53.55 55291.82 88888.00 2007-09-23 12:26:32.875 266 12528.38 53.58 55291.88 88888.00 2007-09-23 12:26:33.000 266 12528.35 53.58 55291.90 88888.00 2007-09-23 12:26:33.125 266 12528.33 53.52 55291.88 88888.00 2007-09-23 12:26:33.250 266 12528.35 53.48 55291.85 88888.00 2007-09-23 12:26:33.375 266 12528.38 53.50 55291.82 88888.00 2007-09-23 12:26:33.500 266 12528.33 53.50 55291.82 88888.00 2007-09-23 12:26:33.625 266 12528.35 53.50 55291.80 88888.00 2007-09-23 12:26:33.750 266 12528.42 53.50 55291.85 88888.00 2007-09-23 12:26:33.875 266 12528.48 53.50 55291.85 88888.00 2007-09-23 12:26:34.000 266 12528.42 53.50 55291.80 88888.00 2007-09-23 12:26:34.125 266 12528.27 53.38 55291.80 88888.00 2007-09-23 12:26:34.250 266 12528.25 53.40 55291.82 88888.00 2007-09-23 12:26:34.375 266 12528.33 53.42 55291.85 88888.00 2007-09-23 12:26:34.500 266 12528.38 53.42 55291.82 88888.00 2007-09-23 12:26:34.625 266 12528.30 53.42 55291.82 88888.00 2007-09-23 12:26:34.750 266 12528.30 53.40 55291.82 88888.00 2007-09-23 12:26:34.875 266 12528.30 53.38 55291.80 88888.00 2007-09-23 12:26:35.000 266 12528.23 53.45 55291.78 88888.00 2007-09-23 12:26:35.125 266 12528.25 53.48 55291.80 88888.00 2007-09-23 12:26:35.250 266 12528.23 53.33 55291.78 88888.00 2007-09-23 12:26:35.375 266 12528.25 53.33 55291.78 88888.00 2007-09-23 12:26:35.500 266 12528.30 53.35 55291.80 88888.00 2007-09-23 12:26:35.625 266 12528.27 53.33 55291.78 88888.00 2007-09-23 12:26:35.750 266 12528.23 53.38 55291.78 88888.00 2007-09-23 12:26:35.875 266 12528.25 53.40 55291.75 88888.00 2007-09-23 12:26:36.000 266 12528.20 53.40 55291.75 88888.00 2007-09-23 12:26:36.125 266 12528.20 53.33 55291.75 88888.00 2007-09-23 12:26:36.250 266 12528.15 53.27 55291.75 88888.00 2007-09-23 12:26:36.375 266 12528.15 53.27 55291.78 88888.00 2007-09-23 12:26:36.500 266 12528.17 53.27 55291.78 88888.00 2007-09-23 12:26:36.625 266 12528.15 53.23 55291.78 88888.00 2007-09-23 12:26:36.750 266 12528.17 53.23 55291.80 88888.00 2007-09-23 12:26:36.875 266 12528.20 53.27 55291.78 88888.00 2007-09-23 12:26:37.000 266 12528.12 53.20 55291.70 88888.00 2007-09-23 12:26:37.125 266 12528.15 53.20 55291.72 88888.00 2007-09-23 12:26:37.250 266 12528.08 53.17 55291.78 88888.00 2007-09-23 12:26:37.375 266 12528.08 53.17 55291.75 88888.00 2007-09-23 12:26:37.500 266 12528.08 53.17 55291.75 88888.00 2007-09-23 12:26:37.625 266 12528.02 53.10 55291.72 88888.00 2007-09-23 12:26:37.750 266 12527.95 53.05 55291.70 88888.00 2007-09-23 12:26:37.875 266 12527.88 53.05 55291.70 88888.00 2007-09-23 12:26:38.000 266 12527.95 53.02 55291.70 88888.00 2007-09-23 12:26:38.125 266 12527.98 53.02 55291.70 88888.00 2007-09-23 12:26:38.250 266 12527.92 53.02 55291.68 88888.00 2007-09-23 12:26:38.375 266 12527.95 53.05 55291.65 88888.00 2007-09-23 12:26:38.500 266 12527.88 53.05 55291.65 88888.00 2007-09-23 12:26:38.625 266 12527.83 53.02 55291.68 88888.00 2007-09-23 12:26:38.750 266 12527.80 53.00 55291.72 88888.00 2007-09-23 12:26:38.875 266 12527.80 52.98 55291.72 88888.00 2007-09-23 12:26:39.000 266 12527.90 53.02 55291.68 88888.00 2007-09-23 12:26:39.125 266 12527.95 53.08 55291.72 88888.00 2007-09-23 12:26:39.250 266 12527.88 53.02 55291.75 88888.00 2007-09-23 12:26:39.375 266 12527.85 53.00 55291.70 88888.00 2007-09-23 12:26:39.500 266 12527.88 52.92 55291.68 88888.00 2007-09-23 12:26:39.625 266 12527.92 52.92 55291.70 88888.00 2007-09-23 12:26:39.750 266 12528.00 52.98 55291.68 88888.00 2007-09-23 12:26:39.875 266 12528.00 52.98 55291.68 88888.00 2007-09-23 12:26:40.000 266 12527.88 52.95 55291.62 88888.00 2007-09-23 12:26:40.125 266 12527.70 52.85 55291.60 88888.00 2007-09-23 12:26:40.250 266 12527.67 52.85 55291.65 88888.00 2007-09-23 12:26:40.375 266 12527.62 52.88 55291.62 88888.00 2007-09-23 12:26:40.500 266 12527.52 52.80 55291.60 88888.00 2007-09-23 12:26:40.625 266 12527.52 52.80 55291.60 88888.00 2007-09-23 12:26:40.750 266 12527.62 52.77 55291.62 88888.00 2007-09-23 12:26:40.875 266 12527.65 52.80 55291.62 88888.00 2007-09-23 12:26:41.000 266 12527.58 52.77 55291.60 88888.00 2007-09-23 12:26:41.125 266 12527.58 52.83 55291.65 88888.00 2007-09-23 12:26:41.250 266 12527.60 52.88 55291.68 88888.00 2007-09-23 12:26:41.375 266 12527.60 52.83 55291.65 88888.00 2007-09-23 12:26:41.500 266 12527.58 52.80 55291.62 88888.00 2007-09-23 12:26:41.625 266 12527.52 52.75 55291.62 88888.00 2007-09-23 12:26:41.750 266 12527.50 52.77 55291.62 88888.00 2007-09-23 12:26:41.875 266 12527.52 52.75 55291.62 88888.00 2007-09-23 12:26:42.000 266 12527.48 52.70 55291.60 88888.00 2007-09-23 12:26:42.125 266 12527.38 52.70 55291.62 88888.00 2007-09-23 12:26:42.250 266 12527.30 52.67 55291.62 88888.00 2007-09-23 12:26:42.375 266 12527.33 52.67 55291.62 88888.00 2007-09-23 12:26:42.500 266 12527.35 52.73 55291.62 88888.00 2007-09-23 12:26:42.625 266 12527.42 52.73 55291.60 88888.00 2007-09-23 12:26:42.750 266 12527.35 52.62 55291.57 88888.00 2007-09-23 12:26:42.875 266 12527.27 52.62 55291.60 88888.00 2007-09-23 12:26:43.000 266 12527.25 52.58 55291.57 88888.00 2007-09-23 12:26:43.125 266 12527.27 52.52 55291.57 88888.00 2007-09-23 12:26:43.250 266 12527.23 52.52 55291.60 88888.00 2007-09-23 12:26:43.375 266 12527.25 52.55 55291.62 88888.00 2007-09-23 12:26:43.500 266 12527.33 52.60 55291.60 88888.00 2007-09-23 12:26:43.625 266 12527.27 52.58 55291.60 88888.00 2007-09-23 12:26:43.750 266 12527.20 52.55 55291.57 88888.00 2007-09-23 12:26:43.875 266 12527.15 52.52 55291.53 88888.00 2007-09-23 12:26:44.000 266 12527.15 52.52 55291.55 88888.00 2007-09-23 12:26:44.125 266 12527.15 52.58 55291.57 88888.00 2007-09-23 12:26:44.250 266 12527.17 52.50 55291.57 88888.00 2007-09-23 12:26:44.375 266 12527.20 52.52 55291.57 88888.00 2007-09-23 12:26:44.500 266 12527.12 52.55 55291.60 88888.00 2007-09-23 12:26:44.625 266 12527.12 52.50 55291.60 88888.00 2007-09-23 12:26:44.750 266 12527.08 52.48 55291.57 88888.00 2007-09-23 12:26:44.875 266 12527.00 52.45 55291.55 88888.00 2007-09-23 12:26:45.000 266 12526.98 52.42 55291.53 88888.00 2007-09-23 12:26:45.125 266 12526.95 52.40 55291.53 88888.00 2007-09-23 12:26:45.250 266 12526.92 52.38 55291.53 88888.00 2007-09-23 12:26:45.375 266 12526.95 52.40 55291.50 88888.00 2007-09-23 12:26:45.500 266 12527.05 52.45 55291.55 88888.00 2007-09-23 12:26:45.625 266 12527.10 52.50 55291.57 88888.00 2007-09-23 12:26:45.750 266 12527.02 52.42 55291.55 88888.00 2007-09-23 12:26:45.875 266 12526.92 52.33 55291.50 88888.00 2007-09-23 12:26:46.000 266 12526.95 52.30 55291.50 88888.00 2007-09-23 12:26:46.125 266 12527.00 52.30 55291.53 88888.00 2007-09-23 12:26:46.250 266 12526.88 52.38 55291.50 88888.00 2007-09-23 12:26:46.375 266 12526.90 52.38 55291.50 88888.00 2007-09-23 12:26:46.500 266 12526.83 52.35 55291.53 88888.00 2007-09-23 12:26:46.625 266 12526.77 52.30 55291.50 88888.00 2007-09-23 12:26:46.750 266 12526.83 52.30 55291.50 88888.00 2007-09-23 12:26:46.875 266 12526.85 52.30 55291.55 88888.00 2007-09-23 12:26:47.000 266 12526.77 52.33 55291.55 88888.00 2007-09-23 12:26:47.125 266 12526.80 52.33 55291.55 88888.00 2007-09-23 12:26:47.250 266 12526.77 52.25 55291.53 88888.00 2007-09-23 12:26:47.375 266 12526.73 52.27 55291.50 88888.00 2007-09-23 12:26:47.500 266 12526.77 52.25 55291.47 88888.00 2007-09-23 12:26:47.625 266 12526.65 52.23 55291.47 88888.00 2007-09-23 12:26:47.750 266 12526.62 52.20 55291.53 88888.00 2007-09-23 12:26:47.875 266 12526.67 52.17 55291.50 88888.00 2007-09-23 12:26:48.000 266 12526.73 52.17 55291.50 88888.00 2007-09-23 12:26:48.125 266 12526.70 52.20 55291.53 88888.00 2007-09-23 12:26:48.250 266 12526.62 52.20 55291.50 88888.00 2007-09-23 12:26:48.375 266 12526.70 52.20 55291.53 88888.00 2007-09-23 12:26:48.500 266 12526.65 52.25 55291.53 88888.00 2007-09-23 12:26:48.625 266 12526.60 52.23 55291.55 88888.00 2007-09-23 12:26:48.750 266 12526.52 52.17 55291.50 88888.00 2007-09-23 12:26:48.875 266 12526.52 52.12 55291.47 88888.00 2007-09-23 12:26:49.000 266 12526.55 52.12 55291.47 88888.00 2007-09-23 12:26:49.125 266 12526.60 52.12 55291.45 88888.00 2007-09-23 12:26:49.250 266 12526.52 52.02 55291.47 88888.00 2007-09-23 12:26:49.375 266 12526.50 52.00 55291.43 88888.00 2007-09-23 12:26:49.500 266 12526.48 52.00 55291.43 88888.00 2007-09-23 12:26:49.625 266 12526.40 52.02 55291.43 88888.00 2007-09-23 12:26:49.750 266 12526.40 52.05 55291.45 88888.00 2007-09-23 12:26:49.875 266 12526.38 52.00 55291.45 88888.00 2007-09-23 12:26:50.000 266 12526.38 51.95 55291.45 88888.00 2007-09-23 12:26:50.125 266 12526.38 51.95 55291.43 88888.00 2007-09-23 12:26:50.250 266 12526.33 51.95 55291.43 88888.00 2007-09-23 12:26:50.375 266 12526.35 52.00 55291.47 88888.00 2007-09-23 12:26:50.500 266 12526.38 52.02 55291.47 88888.00 2007-09-23 12:26:50.625 266 12526.27 51.95 55291.45 88888.00 2007-09-23 12:26:50.750 266 12526.25 51.98 55291.45 88888.00 2007-09-23 12:26:50.875 266 12526.33 52.00 55291.45 88888.00 2007-09-23 12:26:51.000 266 12526.30 51.95 55291.40 88888.00 2007-09-23 12:26:51.125 266 12526.27 51.92 55291.40 88888.00 2007-09-23 12:26:51.250 266 12526.27 51.92 55291.45 88888.00 2007-09-23 12:26:51.375 266 12526.27 51.98 55291.45 88888.00 2007-09-23 12:26:51.500 266 12526.17 51.95 55291.45 88888.00 2007-09-23 12:26:51.625 266 12526.12 51.92 55291.40 88888.00 2007-09-23 12:26:51.750 266 12526.15 51.98 55291.43 88888.00 2007-09-23 12:26:51.875 266 12526.10 51.95 55291.40 88888.00 2007-09-23 12:26:52.000 266 12526.08 51.98 55291.40 88888.00 2007-09-23 12:26:52.125 266 12526.10 51.95 55291.40 88888.00 2007-09-23 12:26:52.250 266 12526.10 51.90 55291.40 88888.00 2007-09-23 12:26:52.375 266 12526.08 51.88 55291.38 88888.00 2007-09-23 12:26:52.500 266 12526.08 51.92 55291.40 88888.00 2007-09-23 12:26:52.625 266 12526.08 51.90 55291.40 88888.00 2007-09-23 12:26:52.750 266 12525.98 51.88 55291.40 88888.00 2007-09-23 12:26:52.875 266 12525.92 51.92 55291.43 88888.00 2007-09-23 12:26:53.000 266 12525.95 51.90 55291.38 88888.00 2007-09-23 12:26:53.125 266 12525.95 51.83 55291.40 88888.00 2007-09-23 12:26:53.250 266 12525.92 51.77 55291.38 88888.00 2007-09-23 12:26:53.375 266 12525.92 51.85 55291.38 88888.00 2007-09-23 12:26:53.500 266 12525.83 51.83 55291.38 88888.00 2007-09-23 12:26:53.625 266 12525.75 51.75 55291.38 88888.00 2007-09-23 12:26:53.750 266 12525.83 51.85 55291.38 88888.00 2007-09-23 12:26:53.875 266 12525.95 51.92 55291.38 88888.00 2007-09-23 12:26:54.000 266 12525.88 51.85 55291.35 88888.00 2007-09-23 12:26:54.125 266 12525.85 51.83 55291.35 88888.00 2007-09-23 12:26:54.250 266 12525.73 51.80 55291.38 88888.00 2007-09-23 12:26:54.375 266 12525.73 51.83 55291.38 88888.00 2007-09-23 12:26:54.500 266 12525.70 51.83 55291.43 88888.00 2007-09-23 12:26:54.625 266 12525.73 51.80 55291.38 88888.00 2007-09-23 12:26:54.750 266 12525.70 51.77 55291.43 88888.00 2007-09-23 12:26:54.875 266 12525.70 51.77 55291.38 88888.00 2007-09-23 12:26:55.000 266 12525.62 51.75 55291.35 88888.00 2007-09-23 12:26:55.125 266 12525.58 51.73 55291.35 88888.00 2007-09-23 12:26:55.250 266 12525.58 51.70 55291.32 88888.00 2007-09-23 12:26:55.375 266 12525.62 51.67 55291.32 88888.00 2007-09-23 12:26:55.500 266 12525.67 51.77 55291.35 88888.00 2007-09-23 12:26:55.625 266 12525.67 51.80 55291.32 88888.00 2007-09-23 12:26:55.750 266 12525.55 51.70 55291.32 88888.00 2007-09-23 12:26:55.875 266 12525.60 51.73 55291.35 88888.00 2007-09-23 12:26:56.000 266 12525.60 51.67 55291.32 88888.00 2007-09-23 12:26:56.125 266 12525.60 51.70 55291.32 88888.00 2007-09-23 12:26:56.250 266 12525.58 51.73 55291.32 88888.00 2007-09-23 12:26:56.375 266 12525.55 51.73 55291.32 88888.00 2007-09-23 12:26:56.500 266 12525.55 51.67 55291.32 88888.00 2007-09-23 12:26:56.625 266 12525.55 51.67 55291.32 88888.00 2007-09-23 12:26:56.750 266 12525.55 51.62 55291.32 88888.00 2007-09-23 12:26:56.875 266 12525.52 51.65 55291.32 88888.00 2007-09-23 12:26:57.000 266 12525.50 51.65 55291.30 88888.00 2007-09-23 12:26:57.125 266 12525.50 51.65 55291.32 88888.00 2007-09-23 12:26:57.250 266 12525.50 51.62 55291.32 88888.00 2007-09-23 12:26:57.375 266 12525.52 51.60 55291.30 88888.00 2007-09-23 12:26:57.500 266 12525.52 51.62 55291.32 88888.00 2007-09-23 12:26:57.625 266 12525.58 51.65 55291.35 88888.00 2007-09-23 12:26:57.750 266 12525.55 51.65 55291.32 88888.00 2007-09-23 12:26:57.875 266 12525.50 51.62 55291.30 88888.00 2007-09-23 12:26:58.000 266 12525.40 51.60 55291.25 88888.00 2007-09-23 12:26:58.125 266 12525.35 51.58 55291.25 88888.00 2007-09-23 12:26:58.250 266 12525.40 51.65 55291.30 88888.00 2007-09-23 12:26:58.375 266 12525.45 51.70 55291.30 88888.00 2007-09-23 12:26:58.500 266 12525.48 51.62 55291.25 88888.00 2007-09-23 12:26:58.625 266 12525.42 51.58 55291.28 88888.00 2007-09-23 12:26:58.750 266 12525.40 51.58 55291.25 88888.00 2007-09-23 12:26:58.875 266 12525.42 51.60 55291.22 88888.00 2007-09-23 12:26:59.000 266 12525.50 51.58 55291.22 88888.00 2007-09-23 12:26:59.125 266 12525.52 51.58 55291.22 88888.00 2007-09-23 12:26:59.250 266 12525.50 51.58 55291.22 88888.00 2007-09-23 12:26:59.375 266 12525.48 51.58 55291.20 88888.00 2007-09-23 12:26:59.500 266 12525.40 51.52 55291.22 88888.00 2007-09-23 12:26:59.625 266 12525.40 51.55 55291.22 88888.00 2007-09-23 12:26:59.750 266 12525.45 51.58 55291.20 88888.00 2007-09-23 12:26:59.875 266 12525.42 51.58 55291.20 88888.00 2007-09-23 12:27:00.000 266 12525.42 51.58 55291.18 88888.00 2007-09-23 12:27:00.125 266 12525.48 51.55 55291.20 88888.00 2007-09-23 12:27:00.250 266 12525.30 51.52 55291.20 88888.00 2007-09-23 12:27:00.375 266 12525.25 51.52 55291.20 88888.00 2007-09-23 12:27:00.500 266 12525.27 51.58 55291.18 88888.00 2007-09-23 12:27:00.625 266 12525.38 51.55 55291.15 88888.00 2007-09-23 12:27:00.750 266 12525.45 51.55 55291.18 88888.00 2007-09-23 12:27:00.875 266 12525.40 51.58 55291.15 88888.00 2007-09-23 12:27:01.000 266 12525.42 51.55 55291.12 88888.00 2007-09-23 12:27:01.125 266 12525.40 51.52 55291.12 88888.00 2007-09-23 12:27:01.250 266 12525.33 51.50 55291.10 88888.00 2007-09-23 12:27:01.375 266 12525.38 51.52 55291.07 88888.00 2007-09-23 12:27:01.500 266 12525.42 51.55 55291.10 88888.00 2007-09-23 12:27:01.625 266 12525.45 51.52 55291.10 88888.00 2007-09-23 12:27:01.750 266 12525.38 51.48 55291.07 88888.00 2007-09-23 12:27:01.875 266 12525.35 51.50 55291.12 88888.00 2007-09-23 12:27:02.000 266 12525.42 51.60 55291.12 88888.00 2007-09-23 12:27:02.125 266 12525.38 51.60 55291.05 88888.00 2007-09-23 12:27:02.250 266 12525.27 51.55 55291.00 88888.00 2007-09-23 12:27:02.375 266 12525.35 51.58 55291.00 88888.00 2007-09-23 12:27:02.500 266 12525.42 51.55 55291.00 88888.00 2007-09-23 12:27:02.625 266 12525.48 51.60 55291.00 88888.00 2007-09-23 12:27:02.750 266 12525.45 51.60 55291.03 88888.00 2007-09-23 12:27:02.875 266 12525.38 51.58 55291.03 88888.00 2007-09-23 12:27:03.000 266 12525.27 51.58 55291.00 88888.00 2007-09-23 12:27:03.125 266 12525.25 51.58 55291.03 88888.00 2007-09-23 12:27:03.250 266 12525.27 51.58 55291.03 88888.00 2007-09-23 12:27:03.375 266 12525.35 51.58 55291.00 88888.00 2007-09-23 12:27:03.500 266 12525.38 51.58 55290.97 88888.00 2007-09-23 12:27:03.625 266 12525.38 51.55 55290.93 88888.00 2007-09-23 12:27:03.750 266 12525.40 51.60 55290.90 88888.00 2007-09-23 12:27:03.875 266 12525.40 51.65 55290.90 88888.00 2007-09-23 12:27:04.000 266 12525.38 51.65 55290.95 88888.00 2007-09-23 12:27:04.125 266 12525.27 51.60 55290.93 88888.00 2007-09-23 12:27:04.250 266 12525.20 51.58 55290.93 88888.00 2007-09-23 12:27:04.375 266 12525.30 51.60 55290.93 88888.00 2007-09-23 12:27:04.500 266 12525.27 51.58 55290.90 88888.00 2007-09-23 12:27:04.625 266 12525.23 51.58 55290.90 88888.00 2007-09-23 12:27:04.750 266 12525.30 51.60 55290.95 88888.00 2007-09-23 12:27:04.875 266 12525.30 51.58 55290.93 88888.00 2007-09-23 12:27:05.000 266 12525.23 51.62 55290.90 88888.00 2007-09-23 12:27:05.125 266 12525.17 51.60 55290.95 88888.00 2007-09-23 12:27:05.250 266 12525.10 51.62 55290.95 88888.00 2007-09-23 12:27:05.375 266 12525.10 51.67 55290.93 88888.00 2007-09-23 12:27:05.500 266 12525.05 51.73 55290.90 88888.00 2007-09-23 12:27:05.625 266 12525.08 51.73 55290.93 88888.00 2007-09-23 12:27:05.750 266 12525.10 51.67 55290.88 88888.00 2007-09-23 12:27:05.875 266 12525.05 51.65 55290.88 88888.00 2007-09-23 12:27:06.000 266 12524.95 51.58 55290.82 88888.00 2007-09-23 12:27:06.125 266 12524.92 51.58 55290.82 88888.00 2007-09-23 12:27:06.250 266 12524.92 51.55 55290.80 88888.00 2007-09-23 12:27:06.375 266 12524.92 51.58 55290.80 88888.00 2007-09-23 12:27:06.500 266 12524.92 51.58 55290.82 88888.00 2007-09-23 12:27:06.625 266 12524.95 51.60 55290.85 88888.00 2007-09-23 12:27:06.750 266 12524.88 51.60 55290.82 88888.00 2007-09-23 12:27:06.875 266 12524.85 51.55 55290.80 88888.00 2007-09-23 12:27:07.000 266 12524.80 51.58 55290.78 88888.00 2007-09-23 12:27:07.125 266 12524.80 51.55 55290.80 88888.00 2007-09-23 12:27:07.250 266 12524.77 51.52 55290.82 88888.00 2007-09-23 12:27:07.375 266 12524.73 51.58 55290.82 88888.00 2007-09-23 12:27:07.500 266 12524.65 51.52 55290.85 88888.00 2007-09-23 12:27:07.625 266 12524.60 51.50 55290.88 88888.00 2007-09-23 12:27:07.750 266 12524.50 51.50 55290.80 88888.00 2007-09-23 12:27:07.875 266 12524.45 51.45 55290.80 88888.00 2007-09-23 12:27:08.000 266 12524.38 51.40 55290.78 88888.00 2007-09-23 12:27:08.125 266 12524.30 51.38 55290.80 88888.00 2007-09-23 12:27:08.250 266 12524.27 51.38 55290.80 88888.00 2007-09-23 12:27:08.375 266 12524.35 51.38 55290.80 88888.00 2007-09-23 12:27:08.500 266 12524.38 51.38 55290.80 88888.00 2007-09-23 12:27:08.625 266 12524.48 51.33 55290.80 88888.00 2007-09-23 12:27:08.750 266 12524.50 51.33 55290.80 88888.00 2007-09-23 12:27:08.875 266 12524.45 51.35 55290.80 88888.00 2007-09-23 12:27:09.000 266 12524.35 51.27 55290.80 88888.00 2007-09-23 12:27:09.125 266 12524.25 51.27 55290.82 88888.00 2007-09-23 12:27:09.250 266 12524.20 51.23 55290.82 88888.00 2007-09-23 12:27:09.375 266 12524.20 51.23 55290.82 88888.00 2007-09-23 12:27:09.500 266 12524.17 51.23 55290.80 88888.00 2007-09-23 12:27:09.625 266 12524.15 51.20 55290.78 88888.00 2007-09-23 12:27:09.750 266 12524.05 51.20 55290.80 88888.00 2007-09-23 12:27:09.875 266 12524.02 51.23 55290.82 88888.00 2007-09-23 12:27:10.000 266 12523.95 51.20 55290.80 88888.00 2007-09-23 12:27:10.125 266 12523.90 51.17 55290.80 88888.00 2007-09-23 12:27:10.250 266 12523.95 51.15 55290.82 88888.00 2007-09-23 12:27:10.375 266 12524.00 51.10 55290.85 88888.00 2007-09-23 12:27:10.500 266 12523.95 51.10 55290.85 88888.00 2007-09-23 12:27:10.625 266 12523.92 51.12 55290.85 88888.00 2007-09-23 12:27:10.750 266 12523.85 51.10 55290.82 88888.00 2007-09-23 12:27:10.875 266 12523.75 51.08 55290.80 88888.00 2007-09-23 12:27:11.000 266 12523.70 51.05 55290.80 88888.00 2007-09-23 12:27:11.125 266 12523.67 51.05 55290.78 88888.00 2007-09-23 12:27:11.250 266 12523.67 51.05 55290.78 88888.00 2007-09-23 12:27:11.375 266 12523.67 51.00 55290.82 88888.00 2007-09-23 12:27:11.500 266 12523.65 50.90 55290.80 88888.00 2007-09-23 12:27:11.625 266 12523.65 50.95 55290.82 88888.00 2007-09-23 12:27:11.750 266 12523.62 50.98 55290.82 88888.00 2007-09-23 12:27:11.875 266 12523.55 50.92 55290.80 88888.00 2007-09-23 12:27:12.000 266 12523.55 50.95 55290.80 88888.00 2007-09-23 12:27:12.125 266 12523.60 51.05 55290.85 88888.00 2007-09-23 12:27:12.250 266 12523.55 51.02 55290.82 88888.00 2007-09-23 12:27:12.375 266 12523.48 51.02 55290.78 88888.00 2007-09-23 12:27:12.500 266 12523.45 50.90 55290.78 88888.00 2007-09-23 12:27:12.625 266 12523.50 50.90 55290.78 88888.00 2007-09-23 12:27:12.750 266 12523.50 50.98 55290.75 88888.00 2007-09-23 12:27:12.875 266 12523.45 50.98 55290.75 88888.00 2007-09-23 12:27:13.000 266 12523.48 51.00 55290.72 88888.00 2007-09-23 12:27:13.125 266 12523.42 50.95 55290.72 88888.00 2007-09-23 12:27:13.250 266 12523.40 51.00 55290.78 88888.00 2007-09-23 12:27:13.375 266 12523.48 51.05 55290.78 88888.00 2007-09-23 12:27:13.500 266 12523.33 50.95 55290.72 88888.00 2007-09-23 12:27:13.625 266 12523.25 50.90 55290.72 88888.00 2007-09-23 12:27:13.750 266 12523.27 50.95 55290.75 88888.00 2007-09-23 12:27:13.875 266 12523.25 51.00 55290.72 88888.00 2007-09-23 12:27:14.000 266 12523.27 51.02 55290.72 88888.00 2007-09-23 12:27:14.125 266 12523.23 50.98 55290.72 88888.00 2007-09-23 12:27:14.250 266 12523.20 50.92 55290.75 88888.00 2007-09-23 12:27:14.375 266 12523.23 50.92 55290.72 88888.00 2007-09-23 12:27:14.500 266 12523.15 50.98 55290.72 88888.00 2007-09-23 12:27:14.625 266 12523.15 51.00 55290.70 88888.00 2007-09-23 12:27:14.750 266 12523.15 51.02 55290.72 88888.00 2007-09-23 12:27:14.875 266 12523.08 50.98 55290.70 88888.00 2007-09-23 12:27:15.000 266 12523.10 50.92 55290.72 88888.00 2007-09-23 12:27:15.125 266 12523.08 50.92 55290.70 88888.00 2007-09-23 12:27:15.250 266 12522.95 50.98 55290.68 88888.00 2007-09-23 12:27:15.375 266 12523.00 51.00 55290.68 88888.00 2007-09-23 12:27:15.500 266 12523.12 50.95 55290.68 88888.00 2007-09-23 12:27:15.625 266 12523.12 50.95 55290.68 88888.00 2007-09-23 12:27:15.750 266 12523.00 50.98 55290.68 88888.00 2007-09-23 12:27:15.875 266 12522.98 51.02 55290.68 88888.00 2007-09-23 12:27:16.000 266 12522.98 51.02 55290.62 88888.00 2007-09-23 12:27:16.125 266 12522.92 50.98 55290.65 88888.00 2007-09-23 12:27:16.250 266 12522.92 50.98 55290.65 88888.00 2007-09-23 12:27:16.375 266 12522.90 50.95 55290.60 88888.00 2007-09-23 12:27:16.500 266 12522.88 50.95 55290.60 88888.00 2007-09-23 12:27:16.625 266 12522.88 50.95 55290.60 88888.00 2007-09-23 12:27:16.750 266 12522.85 50.95 55290.68 88888.00 2007-09-23 12:27:16.875 266 12522.88 51.00 55290.68 88888.00 2007-09-23 12:27:17.000 266 12522.95 51.00 55290.62 88888.00 2007-09-23 12:27:17.125 266 12522.92 51.02 55290.62 88888.00 2007-09-23 12:27:17.250 266 12522.85 51.00 55290.65 88888.00 2007-09-23 12:27:17.375 266 12522.88 50.98 55290.65 88888.00 2007-09-23 12:27:17.500 266 12522.88 51.00 55290.68 88888.00 2007-09-23 12:27:17.625 266 12522.88 50.98 55290.65 88888.00 2007-09-23 12:27:17.750 266 12522.77 50.95 55290.62 88888.00 2007-09-23 12:27:17.875 266 12522.70 50.92 55290.60 88888.00 2007-09-23 12:27:18.000 266 12522.65 50.92 55290.60 88888.00 2007-09-23 12:27:18.125 266 12522.65 50.92 55290.62 88888.00 2007-09-23 12:27:18.250 266 12522.67 50.90 55290.62 88888.00 2007-09-23 12:27:18.375 266 12522.67 50.88 55290.62 88888.00 2007-09-23 12:27:18.500 266 12522.67 50.90 55290.68 88888.00 2007-09-23 12:27:18.625 266 12522.65 50.90 55290.65 88888.00 2007-09-23 12:27:18.750 266 12522.60 50.88 55290.62 88888.00 2007-09-23 12:27:18.875 266 12522.58 50.85 55290.62 88888.00 2007-09-23 12:27:19.000 266 12522.60 50.83 55290.60 88888.00 2007-09-23 12:27:19.125 266 12522.62 50.88 55290.57 88888.00 2007-09-23 12:27:19.250 266 12522.62 50.83 55290.62 88888.00 2007-09-23 12:27:19.375 266 12522.60 50.85 55290.60 88888.00 2007-09-23 12:27:19.500 266 12522.55 50.80 55290.62 88888.00 2007-09-23 12:27:19.625 266 12522.55 50.80 55290.57 88888.00 2007-09-23 12:27:19.750 266 12522.48 50.77 55290.57 88888.00 2007-09-23 12:27:19.875 266 12522.42 50.83 55290.57 88888.00 2007-09-23 12:27:20.000 266 12522.35 50.83 55290.60 88888.00 2007-09-23 12:27:20.125 266 12522.33 50.83 55290.62 88888.00 2007-09-23 12:27:20.250 266 12522.33 50.77 55290.62 88888.00 2007-09-23 12:27:20.375 266 12522.33 50.83 55290.60 88888.00 2007-09-23 12:27:20.500 266 12522.33 50.77 55290.57 88888.00 2007-09-23 12:27:20.625 266 12522.30 50.77 55290.57 88888.00 2007-09-23 12:27:20.750 266 12522.30 50.80 55290.57 88888.00 2007-09-23 12:27:20.875 266 12522.35 50.77 55290.60 88888.00 2007-09-23 12:27:21.000 266 12522.35 50.73 55290.55 88888.00 2007-09-23 12:27:21.125 266 12522.27 50.70 55290.55 88888.00 2007-09-23 12:27:21.250 266 12522.27 50.77 55290.60 88888.00 2007-09-23 12:27:21.375 266 12522.33 50.80 55290.57 88888.00 2007-09-23 12:27:21.500 266 12522.33 50.80 55290.55 88888.00 2007-09-23 12:27:21.625 266 12522.27 50.80 55290.53 88888.00 2007-09-23 12:27:21.750 266 12522.25 50.73 55290.50 88888.00 2007-09-23 12:27:21.875 266 12522.30 50.70 55290.53 88888.00 2007-09-23 12:27:22.000 266 12522.25 50.67 55290.55 88888.00 2007-09-23 12:27:22.125 266 12522.20 50.70 55290.53 88888.00 2007-09-23 12:27:22.250 266 12522.17 50.67 55290.50 88888.00 2007-09-23 12:27:22.375 266 12522.25 50.67 55290.47 88888.00 2007-09-23 12:27:22.500 266 12522.27 50.70 55290.50 88888.00 2007-09-23 12:27:22.625 266 12522.27 50.67 55290.50 88888.00 2007-09-23 12:27:22.750 266 12522.27 50.65 55290.50 88888.00 2007-09-23 12:27:22.875 266 12522.20 50.65 55290.47 88888.00 2007-09-23 12:27:23.000 266 12522.15 50.62 55290.47 88888.00 2007-09-23 12:27:23.125 266 12522.20 50.60 55290.47 88888.00 2007-09-23 12:27:23.250 266 12522.17 50.70 55290.47 88888.00 2007-09-23 12:27:23.375 266 12522.17 50.65 55290.47 88888.00 2007-09-23 12:27:23.500 266 12522.10 50.58 55290.43 88888.00 2007-09-23 12:27:23.625 266 12522.02 50.50 55290.45 88888.00 2007-09-23 12:27:23.750 266 12522.02 50.52 55290.47 88888.00 2007-09-23 12:27:23.875 266 12522.10 50.62 55290.47 88888.00 2007-09-23 12:27:24.000 266 12522.12 50.62 55290.45 88888.00 2007-09-23 12:27:24.125 266 12522.10 50.62 55290.43 88888.00 2007-09-23 12:27:24.250 266 12522.02 50.52 55290.45 88888.00 2007-09-23 12:27:24.375 266 12522.05 50.52 55290.43 88888.00 2007-09-23 12:27:24.500 266 12522.08 50.48 55290.43 88888.00 2007-09-23 12:27:24.625 266 12522.05 50.48 55290.43 88888.00 2007-09-23 12:27:24.750 266 12522.10 50.50 55290.38 88888.00 2007-09-23 12:27:24.875 266 12522.17 50.52 55290.38 88888.00 2007-09-23 12:27:25.000 266 12522.17 50.52 55290.38 88888.00 2007-09-23 12:27:25.125 266 12522.12 50.52 55290.35 88888.00 2007-09-23 12:27:25.250 266 12522.08 50.48 55290.32 88888.00 2007-09-23 12:27:25.375 266 12522.12 50.48 55290.35 88888.00 2007-09-23 12:27:25.500 266 12522.12 50.48 55290.32 88888.00 2007-09-23 12:27:25.625 266 12522.12 50.52 55290.38 88888.00 2007-09-23 12:27:25.750 266 12522.17 50.58 55290.35 88888.00 2007-09-23 12:27:25.875 266 12522.12 50.50 55290.32 88888.00 2007-09-23 12:27:26.000 266 12522.15 50.48 55290.30 88888.00 2007-09-23 12:27:26.125 266 12522.20 50.52 55290.35 88888.00 2007-09-23 12:27:26.250 266 12522.27 50.58 55290.35 88888.00 2007-09-23 12:27:26.375 266 12522.27 50.58 55290.30 88888.00 2007-09-23 12:27:26.500 266 12522.23 50.55 55290.28 88888.00 2007-09-23 12:27:26.625 266 12522.23 50.52 55290.28 88888.00 2007-09-23 12:27:26.750 266 12522.23 50.52 55290.28 88888.00 2007-09-23 12:27:26.875 266 12522.23 50.58 55290.30 88888.00 2007-09-23 12:27:27.000 266 12522.25 50.52 55290.25 88888.00 2007-09-23 12:27:27.125 266 12522.23 50.48 55290.20 88888.00 2007-09-23 12:27:27.250 266 12522.20 50.45 55290.22 88888.00 2007-09-23 12:27:27.375 266 12522.27 50.52 55290.20 88888.00 2007-09-23 12:27:27.500 266 12522.33 50.50 55290.22 88888.00 2007-09-23 12:27:27.625 266 12522.33 50.50 55290.22 88888.00 2007-09-23 12:27:27.750 266 12522.30 50.52 55290.22 88888.00 2007-09-23 12:27:27.875 266 12522.25 50.50 55290.20 88888.00 2007-09-23 12:27:28.000 266 12522.27 50.50 55290.18 88888.00 2007-09-23 12:27:28.125 266 12522.38 50.55 55290.20 88888.00 2007-09-23 12:27:28.250 266 12522.38 50.55 55290.20 88888.00 2007-09-23 12:27:28.375 266 12522.35 50.60 55290.18 88888.00 2007-09-23 12:27:28.500 266 12522.27 50.58 55290.15 88888.00 2007-09-23 12:27:28.625 266 12522.25 50.58 55290.12 88888.00 2007-09-23 12:27:28.750 266 12522.30 50.60 55290.15 88888.00 2007-09-23 12:27:28.875 266 12522.38 50.60 55290.18 88888.00 2007-09-23 12:27:29.000 266 12522.40 50.55 55290.12 88888.00 2007-09-23 12:27:29.125 266 12522.33 50.52 55290.07 88888.00 2007-09-23 12:27:29.250 266 12522.25 50.55 55290.07 88888.00 2007-09-23 12:27:29.375 266 12522.27 50.60 55290.03 88888.00 2007-09-23 12:27:29.500 266 12522.27 50.58 55290.05 88888.00 2007-09-23 12:27:29.625 266 12522.33 50.60 55290.03 88888.00 2007-09-23 12:27:29.750 266 12522.40 50.65 55290.00 88888.00 2007-09-23 12:27:29.875 266 12522.42 50.65 55289.97 88888.00 2007-09-23 12:27:30.000 266 12522.33 50.62 55289.95 88888.00 2007-09-23 12:27:30.125 266 12522.33 50.55 55289.95 88888.00 2007-09-23 12:27:30.250 266 12522.40 50.52 55289.90 88888.00 2007-09-23 12:27:30.375 266 12522.48 50.58 55289.93 88888.00 2007-09-23 12:27:30.500 266 12522.52 50.60 55289.88 88888.00 2007-09-23 12:27:30.625 266 12522.48 50.62 55289.88 88888.00 2007-09-23 12:27:30.750 266 12522.50 50.67 55289.93 88888.00 2007-09-23 12:27:30.875 266 12522.55 50.67 55289.93 88888.00 2007-09-23 12:27:31.000 266 12522.58 50.70 55289.90 88888.00 2007-09-23 12:27:31.125 266 12522.58 50.65 55289.88 88888.00 2007-09-23 12:27:31.250 266 12522.52 50.60 55289.90 88888.00 2007-09-23 12:27:31.375 266 12522.65 50.65 55289.90 88888.00 2007-09-23 12:27:31.500 266 12522.60 50.67 55289.90 88888.00 2007-09-23 12:27:31.625 266 12522.58 50.67 55289.88 88888.00 2007-09-23 12:27:31.750 266 12522.52 50.65 55289.88 88888.00 2007-09-23 12:27:31.875 266 12522.52 50.67 55289.82 88888.00 2007-09-23 12:27:32.000 266 12522.67 50.67 55289.85 88888.00 2007-09-23 12:27:32.125 266 12522.77 50.67 55289.82 88888.00 2007-09-23 12:27:32.250 266 12522.67 50.65 55289.75 88888.00 2007-09-23 12:27:32.375 266 12522.62 50.60 55289.78 88888.00 2007-09-23 12:27:32.500 266 12522.60 50.65 55289.78 88888.00 2007-09-23 12:27:32.625 266 12522.67 50.77 55289.80 88888.00 2007-09-23 12:27:32.750 266 12522.70 50.75 55289.78 88888.00 2007-09-23 12:27:32.875 266 12522.67 50.73 55289.75 88888.00 2007-09-23 12:27:33.000 266 12522.77 50.70 55289.75 88888.00 2007-09-23 12:27:33.125 266 12522.77 50.70 55289.78 88888.00 2007-09-23 12:27:33.250 266 12522.73 50.73 55289.75 88888.00 2007-09-23 12:27:33.375 266 12522.75 50.75 55289.72 88888.00 2007-09-23 12:27:33.500 266 12522.73 50.73 55289.68 88888.00 2007-09-23 12:27:33.625 266 12522.83 50.77 55289.68 88888.00 2007-09-23 12:27:33.750 266 12522.88 50.77 55289.65 88888.00 2007-09-23 12:27:33.875 266 12522.83 50.75 55289.65 88888.00 2007-09-23 12:27:34.000 266 12522.75 50.75 55289.62 88888.00 2007-09-23 12:27:34.125 266 12522.75 50.75 55289.62 88888.00 2007-09-23 12:27:34.250 266 12522.83 50.80 55289.62 88888.00 2007-09-23 12:27:34.375 266 12522.90 50.80 55289.62 88888.00 2007-09-23 12:27:34.500 266 12522.95 50.77 55289.60 88888.00 2007-09-23 12:27:34.625 266 12523.00 50.77 55289.60 88888.00 2007-09-23 12:27:34.750 266 12522.95 50.77 55289.57 88888.00 2007-09-23 12:27:34.875 266 12522.88 50.80 55289.55 88888.00 2007-09-23 12:27:35.000 266 12522.88 50.88 55289.55 88888.00 2007-09-23 12:27:35.125 266 12522.95 50.85 55289.57 88888.00 2007-09-23 12:27:35.250 266 12522.95 50.75 55289.55 88888.00 2007-09-23 12:27:35.375 266 12522.98 50.80 55289.55 88888.00 2007-09-23 12:27:35.500 266 12523.02 50.85 55289.55 88888.00 2007-09-23 12:27:35.625 266 12523.12 50.83 55289.53 88888.00 2007-09-23 12:27:35.750 266 12523.12 50.85 55289.50 88888.00 2007-09-23 12:27:35.875 266 12523.02 50.88 55289.47 88888.00 2007-09-23 12:27:36.000 266 12523.00 50.88 55289.45 88888.00 2007-09-23 12:27:36.125 266 12523.05 50.90 55289.43 88888.00 2007-09-23 12:27:36.250 266 12523.12 50.92 55289.45 88888.00 2007-09-23 12:27:36.375 266 12523.17 50.95 55289.43 88888.00 2007-09-23 12:27:36.500 266 12523.15 50.92 55289.40 88888.00 2007-09-23 12:27:36.625 266 12523.20 50.95 55289.43 88888.00 2007-09-23 12:27:36.750 266 12523.23 51.00 55289.43 88888.00 2007-09-23 12:27:36.875 266 12523.20 50.95 55289.43 88888.00 2007-09-23 12:27:37.000 266 12523.20 50.95 55289.40 88888.00 2007-09-23 12:27:37.125 266 12523.17 50.98 55289.38 88888.00 2007-09-23 12:27:37.250 266 12523.20 51.05 55289.40 88888.00 2007-09-23 12:27:37.375 266 12523.33 51.10 55289.40 88888.00 2007-09-23 12:27:37.500 266 12523.27 51.05 55289.35 88888.00 2007-09-23 12:27:37.625 266 12523.27 51.08 55289.35 88888.00 2007-09-23 12:27:37.750 266 12523.35 51.12 55289.35 88888.00 2007-09-23 12:27:37.875 266 12523.35 51.12 55289.32 88888.00 2007-09-23 12:27:38.000 266 12523.30 51.08 55289.28 88888.00 2007-09-23 12:27:38.125 266 12523.33 51.08 55289.28 88888.00 2007-09-23 12:27:38.250 266 12523.30 51.05 55289.25 88888.00 2007-09-23 12:27:38.375 266 12523.35 51.08 55289.20 88888.00 2007-09-23 12:27:38.500 266 12523.42 51.12 55289.20 88888.00 2007-09-23 12:27:38.625 266 12523.45 51.10 55289.20 88888.00 2007-09-23 12:27:38.750 266 12523.48 51.10 55289.22 88888.00 2007-09-23 12:27:38.875 266 12523.55 51.15 55289.22 88888.00 2007-09-23 12:27:39.000 266 12523.50 51.15 55289.20 88888.00 2007-09-23 12:27:39.125 266 12523.45 51.15 55289.20 88888.00 2007-09-23 12:27:39.250 266 12523.42 51.17 55289.20 88888.00 2007-09-23 12:27:39.375 266 12523.42 51.17 55289.18 88888.00 2007-09-23 12:27:39.500 266 12523.42 51.23 55289.15 88888.00 2007-09-23 12:27:39.625 266 12523.38 51.25 55289.18 88888.00 2007-09-23 12:27:39.750 266 12523.40 51.23 55289.15 88888.00 2007-09-23 12:27:39.875 266 12523.48 51.20 55289.12 88888.00 2007-09-23 12:27:40.000 266 12523.52 51.17 55289.10 88888.00 2007-09-23 12:27:40.125 266 12523.55 51.17 55289.07 88888.00 2007-09-23 12:27:40.250 266 12523.55 51.15 55289.12 88888.00 2007-09-23 12:27:40.375 266 12523.55 51.20 55289.15 88888.00 2007-09-23 12:27:40.500 266 12523.48 51.23 55289.12 88888.00 2007-09-23 12:27:40.625 266 12523.55 51.20 55289.10 88888.00 2007-09-23 12:27:40.750 266 12523.62 51.17 55289.10 88888.00 2007-09-23 12:27:40.875 266 12523.62 51.23 55289.10 88888.00 2007-09-23 12:27:41.000 266 12523.60 51.25 55289.07 88888.00 2007-09-23 12:27:41.125 266 12523.55 51.23 55289.05 88888.00 2007-09-23 12:27:41.250 266 12523.62 51.25 55289.03 88888.00 2007-09-23 12:27:41.375 266 12523.65 51.25 55289.05 88888.00 2007-09-23 12:27:41.500 266 12523.58 51.23 55289.05 88888.00 2007-09-23 12:27:41.625 266 12523.60 51.23 55289.03 88888.00 2007-09-23 12:27:41.750 266 12523.67 51.23 55289.03 88888.00 2007-09-23 12:27:41.875 266 12523.67 51.23 55289.00 88888.00 2007-09-23 12:27:42.000 266 12523.67 51.25 55289.00 88888.00 2007-09-23 12:27:42.125 266 12523.62 51.25 55288.97 88888.00 2007-09-23 12:27:42.250 266 12523.55 51.23 55288.95 88888.00 2007-09-23 12:27:42.375 266 12523.67 51.25 55288.97 88888.00 2007-09-23 12:27:42.500 266 12523.70 51.23 55288.95 88888.00 2007-09-23 12:27:42.625 266 12523.62 51.20 55288.90 88888.00 2007-09-23 12:27:42.750 266 12523.67 51.27 55288.95 88888.00 2007-09-23 12:27:42.875 266 12523.73 51.27 55288.95 88888.00 2007-09-23 12:27:43.000 266 12523.73 51.25 55288.90 88888.00 2007-09-23 12:27:43.125 266 12523.77 51.25 55288.93 88888.00 2007-09-23 12:27:43.250 266 12523.75 51.30 55288.95 88888.00 2007-09-23 12:27:43.375 266 12523.80 51.27 55288.93 88888.00 2007-09-23 12:27:43.500 266 12523.75 51.25 55288.93 88888.00 2007-09-23 12:27:43.625 266 12523.67 51.27 55288.90 88888.00 2007-09-23 12:27:43.750 266 12523.73 51.30 55288.90 88888.00 2007-09-23 12:27:43.875 266 12523.73 51.27 55288.88 88888.00 2007-09-23 12:27:44.000 266 12523.77 51.30 55288.88 88888.00 2007-09-23 12:27:44.125 266 12523.77 51.30 55288.85 88888.00 2007-09-23 12:27:44.250 266 12523.75 51.27 55288.85 88888.00 2007-09-23 12:27:44.375 266 12523.75 51.27 55288.85 88888.00 2007-09-23 12:27:44.500 266 12523.70 51.30 55288.85 88888.00 2007-09-23 12:27:44.625 266 12523.65 51.33 55288.82 88888.00 2007-09-23 12:27:44.750 266 12523.67 51.33 55288.80 88888.00 2007-09-23 12:27:44.875 266 12523.73 51.33 55288.82 88888.00 2007-09-23 12:27:45.000 266 12523.73 51.27 55288.80 88888.00 2007-09-23 12:27:45.125 266 12523.65 51.27 55288.82 88888.00 2007-09-23 12:27:45.250 266 12523.60 51.27 55288.80 88888.00 2007-09-23 12:27:45.375 266 12523.65 51.27 55288.80 88888.00 2007-09-23 12:27:45.500 266 12523.65 51.27 55288.82 88888.00 2007-09-23 12:27:45.625 266 12523.62 51.25 55288.78 88888.00 2007-09-23 12:27:45.750 266 12523.55 51.27 55288.78 88888.00 2007-09-23 12:27:45.875 266 12523.55 51.27 55288.80 88888.00 2007-09-23 12:27:46.000 266 12523.60 51.25 55288.80 88888.00 2007-09-23 12:27:46.125 266 12523.60 51.27 55288.78 88888.00 2007-09-23 12:27:46.250 266 12523.55 51.30 55288.78 88888.00 2007-09-23 12:27:46.375 266 12523.50 51.27 55288.75 88888.00 2007-09-23 12:27:46.500 266 12523.48 51.30 55288.78 88888.00 2007-09-23 12:27:46.625 266 12523.50 51.23 55288.75 88888.00 2007-09-23 12:27:46.750 266 12523.55 51.23 55288.78 88888.00 2007-09-23 12:27:46.875 266 12523.58 51.30 55288.80 88888.00 2007-09-23 12:27:47.000 266 12523.50 51.27 55288.78 88888.00 2007-09-23 12:27:47.125 266 12523.38 51.27 55288.78 88888.00 2007-09-23 12:27:47.250 266 12523.35 51.27 55288.80 88888.00 2007-09-23 12:27:47.375 266 12523.38 51.25 55288.78 88888.00 2007-09-23 12:27:47.500 266 12523.38 51.25 55288.80 88888.00 2007-09-23 12:27:47.625 266 12523.35 51.23 55288.78 88888.00 2007-09-23 12:27:47.750 266 12523.42 51.30 55288.78 88888.00 2007-09-23 12:27:47.875 266 12523.48 51.33 55288.78 88888.00 2007-09-23 12:27:48.000 266 12523.42 51.27 55288.78 88888.00 2007-09-23 12:27:48.125 266 12523.42 51.30 55288.78 88888.00 2007-09-23 12:27:48.250 266 12523.42 51.35 55288.78 88888.00 2007-09-23 12:27:48.375 266 12523.45 51.30 55288.78 88888.00 2007-09-23 12:27:48.500 266 12523.45 51.25 55288.75 88888.00 2007-09-23 12:27:48.625 266 12523.40 51.23 55288.72 88888.00 2007-09-23 12:27:48.750 266 12523.38 51.35 55288.75 88888.00 2007-09-23 12:27:48.875 266 12523.38 51.40 55288.75 88888.00 2007-09-23 12:27:49.000 266 12523.35 51.33 55288.75 88888.00 2007-09-23 12:27:49.125 266 12523.38 51.33 55288.75 88888.00 2007-09-23 12:27:49.250 266 12523.33 51.27 55288.72 88888.00 2007-09-23 12:27:49.375 266 12523.35 51.35 55288.72 88888.00 2007-09-23 12:27:49.500 266 12523.45 51.35 55288.75 88888.00 2007-09-23 12:27:49.625 266 12523.45 51.30 55288.78 88888.00 2007-09-23 12:27:49.750 266 12523.40 51.30 55288.75 88888.00 2007-09-23 12:27:49.875 266 12523.35 51.30 55288.72 88888.00 2007-09-23 12:27:50.000 266 12523.30 51.25 55288.70 88888.00 2007-09-23 12:27:50.125 266 12523.25 51.25 55288.70 88888.00 2007-09-23 12:27:50.250 266 12523.23 51.25 55288.65 88888.00 2007-09-23 12:27:50.375 266 12523.25 51.27 55288.68 88888.00 2007-09-23 12:27:50.500 266 12523.20 51.25 55288.68 88888.00 2007-09-23 12:27:50.625 266 12523.15 51.25 55288.65 88888.00 2007-09-23 12:27:50.750 266 12523.15 51.38 55288.72 88888.00 2007-09-23 12:27:50.875 266 12523.17 51.35 55288.75 88888.00 2007-09-23 12:27:51.000 266 12523.23 51.30 55288.70 88888.00 2007-09-23 12:27:51.125 266 12523.27 51.33 55288.72 88888.00 2007-09-23 12:27:51.250 266 12523.23 51.33 55288.72 88888.00 2007-09-23 12:27:51.375 266 12523.17 51.25 55288.68 88888.00 2007-09-23 12:27:51.500 266 12523.12 51.25 55288.68 88888.00 2007-09-23 12:27:51.625 266 12523.15 51.27 55288.68 88888.00 2007-09-23 12:27:51.750 266 12523.15 51.30 55288.68 88888.00 2007-09-23 12:27:51.875 266 12523.23 51.30 55288.70 88888.00 2007-09-23 12:27:52.000 266 12523.17 51.33 55288.68 88888.00 2007-09-23 12:27:52.125 266 12523.12 51.30 55288.70 88888.00 2007-09-23 12:27:52.250 266 12523.08 51.27 55288.70 88888.00 2007-09-23 12:27:52.375 266 12523.05 51.30 55288.68 88888.00 2007-09-23 12:27:52.500 266 12522.95 51.25 55288.68 88888.00 2007-09-23 12:27:52.625 266 12522.90 51.23 55288.70 88888.00 2007-09-23 12:27:52.750 266 12522.95 51.27 55288.70 88888.00 2007-09-23 12:27:52.875 266 12523.02 51.30 55288.68 88888.00 2007-09-23 12:27:53.000 266 12523.02 51.33 55288.68 88888.00 2007-09-23 12:27:53.125 266 12522.98 51.33 55288.68 88888.00 2007-09-23 12:27:53.250 266 12522.92 51.30 55288.68 88888.00 2007-09-23 12:27:53.375 266 12522.88 51.30 55288.65 88888.00 2007-09-23 12:27:53.500 266 12522.88 51.38 55288.68 88888.00 2007-09-23 12:27:53.625 266 12522.90 51.35 55288.68 88888.00 2007-09-23 12:27:53.750 266 12522.95 51.33 55288.68 88888.00 2007-09-23 12:27:53.875 266 12522.92 51.27 55288.70 88888.00 2007-09-23 12:27:54.000 266 12522.85 51.25 55288.65 88888.00 2007-09-23 12:27:54.125 266 12522.77 51.23 55288.65 88888.00 2007-09-23 12:27:54.250 266 12522.77 51.30 55288.70 88888.00 2007-09-23 12:27:54.375 266 12522.83 51.35 55288.72 88888.00 2007-09-23 12:27:54.500 266 12522.73 51.38 55288.72 88888.00 2007-09-23 12:27:54.625 266 12522.65 51.33 55288.72 88888.00 2007-09-23 12:27:54.750 266 12522.67 51.25 55288.75 88888.00 2007-09-23 12:27:54.875 266 12522.70 51.30 55288.75 88888.00 2007-09-23 12:27:55.000 266 12522.67 51.25 55288.72 88888.00 2007-09-23 12:27:55.125 266 12522.58 51.20 55288.70 88888.00 2007-09-23 12:27:55.250 266 12522.50 51.20 55288.72 88888.00 2007-09-23 12:27:55.375 266 12522.62 51.25 55288.70 88888.00 2007-09-23 12:27:55.500 266 12522.55 51.27 55288.70 88888.00 2007-09-23 12:27:55.625 266 12522.52 51.25 55288.70 88888.00 2007-09-23 12:27:55.750 266 12522.48 51.25 55288.70 88888.00 2007-09-23 12:27:55.875 266 12522.50 51.20 55288.70 88888.00 2007-09-23 12:27:56.000 266 12522.55 51.23 55288.68 88888.00 2007-09-23 12:27:56.125 266 12522.52 51.20 55288.70 88888.00 2007-09-23 12:27:56.250 266 12522.40 51.20 55288.68 88888.00 2007-09-23 12:27:56.375 266 12522.42 51.20 55288.68 88888.00 2007-09-23 12:27:56.500 266 12522.48 51.23 55288.68 88888.00 2007-09-23 12:27:56.625 266 12522.45 51.20 55288.72 88888.00 2007-09-23 12:27:56.750 266 12522.40 51.17 55288.70 88888.00 2007-09-23 12:27:56.875 266 12522.30 51.17 55288.68 88888.00 2007-09-23 12:27:57.000 266 12522.25 51.12 55288.65 88888.00 2007-09-23 12:27:57.125 266 12522.27 51.20 55288.70 88888.00 2007-09-23 12:27:57.250 266 12522.25 51.23 55288.72 88888.00 2007-09-23 12:27:57.375 266 12522.27 51.23 55288.75 88888.00 2007-09-23 12:27:57.500 266 12522.23 51.17 55288.75 88888.00 2007-09-23 12:27:57.625 266 12522.20 51.15 55288.72 88888.00 2007-09-23 12:27:57.750 266 12522.17 51.10 55288.68 88888.00 2007-09-23 12:27:57.875 266 12522.15 51.17 55288.70 88888.00 2007-09-23 12:27:58.000 266 12522.10 51.17 55288.70 88888.00 2007-09-23 12:27:58.125 266 12522.08 51.15 55288.72 88888.00 2007-09-23 12:27:58.250 266 12522.05 51.10 55288.70 88888.00 2007-09-23 12:27:58.375 266 12522.05 51.12 55288.68 88888.00 2007-09-23 12:27:58.500 266 12522.00 51.12 55288.65 88888.00 2007-09-23 12:27:58.625 266 12522.00 51.15 55288.65 88888.00 2007-09-23 12:27:58.750 266 12522.00 51.17 55288.68 88888.00 2007-09-23 12:27:58.875 266 12521.95 51.10 55288.70 88888.00 2007-09-23 12:27:59.000 266 12521.95 51.12 55288.68 88888.00 2007-09-23 12:27:59.125 266 12521.98 51.17 55288.68 88888.00 2007-09-23 12:27:59.250 266 12521.95 51.17 55288.68 88888.00 2007-09-23 12:27:59.375 266 12521.98 51.20 55288.68 88888.00 2007-09-23 12:27:59.500 266 12521.98 51.15 55288.72 88888.00 2007-09-23 12:27:59.625 266 12521.92 51.12 55288.70 88888.00 2007-09-23 12:27:59.750 266 12521.88 51.17 55288.70 88888.00 2007-09-23 12:27:59.875 266 12521.88 51.17 55288.70 88888.00 2007-09-23 12:28:00.000 266 12521.92 51.12 55288.68 88888.00 2007-09-23 12:28:00.125 266 12521.88 51.10 55288.65 88888.00 2007-09-23 12:28:00.250 266 12521.80 51.17 55288.65 88888.00 2007-09-23 12:28:00.375 266 12521.80 51.20 55288.68 88888.00 2007-09-23 12:28:00.500 266 12521.85 51.17 55288.68 88888.00 2007-09-23 12:28:00.625 266 12521.88 51.15 55288.68 88888.00 2007-09-23 12:28:00.750 266 12521.83 51.08 55288.65 88888.00 2007-09-23 12:28:00.875 266 12521.77 51.08 55288.60 88888.00 2007-09-23 12:28:01.000 266 12521.85 51.12 55288.65 88888.00 2007-09-23 12:28:01.125 266 12521.92 51.15 55288.68 88888.00 2007-09-23 12:28:01.250 266 12521.83 51.15 55288.65 88888.00 2007-09-23 12:28:01.375 266 12521.75 51.15 55288.68 88888.00 2007-09-23 12:28:01.500 266 12521.83 51.20 55288.68 88888.00 2007-09-23 12:28:01.625 266 12521.80 51.20 55288.70 88888.00 2007-09-23 12:28:01.750 266 12521.75 51.15 55288.68 88888.00 2007-09-23 12:28:01.875 266 12521.77 51.15 55288.70 88888.00 2007-09-23 12:28:02.000 266 12521.80 51.17 55288.68 88888.00 2007-09-23 12:28:02.125 266 12521.80 51.20 55288.65 88888.00 2007-09-23 12:28:02.250 266 12521.80 51.15 55288.68 88888.00 2007-09-23 12:28:02.375 266 12521.80 51.12 55288.65 88888.00 2007-09-23 12:28:02.500 266 12521.73 51.10 55288.62 88888.00 2007-09-23 12:28:02.625 266 12521.65 51.17 55288.65 88888.00 2007-09-23 12:28:02.750 266 12521.62 51.23 55288.60 88888.00 2007-09-23 12:28:02.875 266 12521.67 51.20 55288.62 88888.00 2007-09-23 12:28:03.000 266 12521.75 51.15 55288.60 88888.00 2007-09-23 12:28:03.125 266 12521.73 51.15 55288.65 88888.00 2007-09-23 12:28:03.250 266 12521.75 51.20 55288.68 88888.00 2007-09-23 12:28:03.375 266 12521.83 51.23 55288.68 88888.00 2007-09-23 12:28:03.500 266 12521.80 51.20 55288.68 88888.00 2007-09-23 12:28:03.625 266 12521.77 51.23 55288.65 88888.00 2007-09-23 12:28:03.750 266 12521.80 51.25 55288.68 88888.00 2007-09-23 12:28:03.875 266 12521.75 51.23 55288.65 88888.00 2007-09-23 12:28:04.000 266 12521.73 51.20 55288.65 88888.00 2007-09-23 12:28:04.125 266 12521.73 51.25 55288.68 88888.00 2007-09-23 12:28:04.250 266 12521.67 51.27 55288.65 88888.00 2007-09-23 12:28:04.375 266 12521.67 51.25 55288.62 88888.00 2007-09-23 12:28:04.500 266 12521.65 51.25 55288.62 88888.00 2007-09-23 12:28:04.625 266 12521.70 51.25 55288.62 88888.00 2007-09-23 12:28:04.750 266 12521.73 51.30 55288.62 88888.00 2007-09-23 12:28:04.875 266 12521.65 51.27 55288.55 88888.00 2007-09-23 12:28:05.000 266 12521.62 51.25 55288.50 88888.00 2007-09-23 12:28:05.125 266 12521.60 51.25 55288.47 88888.00 2007-09-23 12:28:05.250 266 12521.62 51.27 55288.50 88888.00 2007-09-23 12:28:05.375 266 12521.75 51.27 55288.53 88888.00 2007-09-23 12:28:05.500 266 12521.77 51.27 55288.53 88888.00 2007-09-23 12:28:05.625 266 12521.75 51.30 55288.55 88888.00 2007-09-23 12:28:05.750 266 12521.77 51.30 55288.53 88888.00 2007-09-23 12:28:05.875 266 12521.77 51.33 55288.53 88888.00 2007-09-23 12:28:06.000 266 12521.75 51.33 55288.50 88888.00 2007-09-23 12:28:06.125 266 12521.75 51.35 55288.47 88888.00 2007-09-23 12:28:06.250 266 12521.83 51.30 55288.45 88888.00 2007-09-23 12:28:06.375 266 12521.95 51.27 55288.45 88888.00 2007-09-23 12:28:06.500 266 12521.95 51.30 55288.50 88888.00 2007-09-23 12:28:06.625 266 12521.90 51.33 55288.50 88888.00 2007-09-23 12:28:06.750 266 12521.85 51.35 55288.47 88888.00 2007-09-23 12:28:06.875 266 12521.83 51.27 55288.43 88888.00 2007-09-23 12:28:07.000 266 12521.85 51.27 55288.43 88888.00 2007-09-23 12:28:07.125 266 12521.83 51.30 55288.45 88888.00 2007-09-23 12:28:07.250 266 12521.83 51.33 55288.47 88888.00 2007-09-23 12:28:07.375 266 12521.88 51.33 55288.45 88888.00 2007-09-23 12:28:07.500 266 12521.83 51.33 55288.45 88888.00 2007-09-23 12:28:07.625 266 12521.85 51.33 55288.45 88888.00 2007-09-23 12:28:07.750 266 12521.90 51.38 55288.47 88888.00 2007-09-23 12:28:07.875 266 12521.90 51.38 55288.45 88888.00 2007-09-23 12:28:08.000 266 12521.85 51.35 55288.40 88888.00 2007-09-23 12:28:08.125 266 12521.92 51.35 55288.40 88888.00 2007-09-23 12:28:08.250 266 12521.85 51.35 55288.40 88888.00 2007-09-23 12:28:08.375 266 12521.90 51.38 55288.40 88888.00 2007-09-23 12:28:08.500 266 12521.90 51.35 55288.40 88888.00 2007-09-23 12:28:08.625 266 12521.85 51.30 55288.38 88888.00 2007-09-23 12:28:08.750 266 12521.88 51.33 55288.40 88888.00 2007-09-23 12:28:08.875 266 12521.85 51.35 55288.40 88888.00 2007-09-23 12:28:09.000 266 12521.92 51.33 55288.40 88888.00 2007-09-23 12:28:09.125 266 12521.92 51.30 55288.40 88888.00 2007-09-23 12:28:09.250 266 12521.83 51.27 55288.40 88888.00 2007-09-23 12:28:09.375 266 12521.83 51.30 55288.40 88888.00 2007-09-23 12:28:09.500 266 12521.80 51.30 55288.35 88888.00 2007-09-23 12:28:09.625 266 12521.73 51.33 55288.35 88888.00 2007-09-23 12:28:09.750 266 12521.75 51.38 55288.40 88888.00 2007-09-23 12:28:09.875 266 12521.75 51.35 55288.38 88888.00 2007-09-23 12:28:10.000 266 12521.73 51.25 55288.38 88888.00 2007-09-23 12:28:10.125 266 12521.75 51.25 55288.38 88888.00 2007-09-23 12:28:10.250 266 12521.75 51.30 55288.35 88888.00 2007-09-23 12:28:10.375 266 12521.85 51.38 55288.32 88888.00 2007-09-23 12:28:10.500 266 12521.88 51.42 55288.32 88888.00 2007-09-23 12:28:10.625 266 12521.85 51.38 55288.30 88888.00 2007-09-23 12:28:10.750 266 12521.85 51.35 55288.32 88888.00 2007-09-23 12:28:10.875 266 12521.85 51.42 55288.32 88888.00 2007-09-23 12:28:11.000 266 12521.83 51.38 55288.30 88888.00 2007-09-23 12:28:11.125 266 12521.88 51.38 55288.30 88888.00 2007-09-23 12:28:11.250 266 12521.85 51.33 55288.30 88888.00 2007-09-23 12:28:11.375 266 12521.92 51.35 55288.32 88888.00 2007-09-23 12:28:11.500 266 12521.92 51.42 55288.35 88888.00 2007-09-23 12:28:11.625 266 12521.95 51.45 55288.32 88888.00 2007-09-23 12:28:11.750 266 12521.95 51.42 55288.30 88888.00 2007-09-23 12:28:11.875 266 12522.08 51.42 55288.30 88888.00 2007-09-23 12:28:12.000 266 12522.02 51.35 55288.28 88888.00 2007-09-23 12:28:12.125 266 12521.95 51.30 55288.25 88888.00 2007-09-23 12:28:12.250 266 12521.98 51.35 55288.28 88888.00 2007-09-23 12:28:12.375 266 12522.02 51.35 55288.28 88888.00 2007-09-23 12:28:12.500 266 12522.00 51.33 55288.22 88888.00 2007-09-23 12:28:12.625 266 12521.90 51.35 55288.25 88888.00 2007-09-23 12:28:12.750 266 12521.92 51.42 55288.28 88888.00 2007-09-23 12:28:12.875 266 12521.95 51.40 55288.30 88888.00 2007-09-23 12:28:13.000 266 12522.02 51.35 55288.25 88888.00 2007-09-23 12:28:13.125 266 12522.02 51.42 55288.28 88888.00 2007-09-23 12:28:13.250 266 12522.05 51.42 55288.25 88888.00 2007-09-23 12:28:13.375 266 12522.02 51.35 55288.22 88888.00 2007-09-23 12:28:13.500 266 12522.02 51.42 55288.25 88888.00 2007-09-23 12:28:13.625 266 12522.12 51.48 55288.25 88888.00 2007-09-23 12:28:13.750 266 12522.17 51.45 55288.22 88888.00 2007-09-23 12:28:13.875 266 12522.20 51.45 55288.20 88888.00 2007-09-23 12:28:14.000 266 12522.20 51.42 55288.20 88888.00 2007-09-23 12:28:14.125 266 12522.15 51.48 55288.20 88888.00 2007-09-23 12:28:14.250 266 12522.12 51.55 55288.20 88888.00 2007-09-23 12:28:14.375 266 12522.17 51.48 55288.20 88888.00 2007-09-23 12:28:14.500 266 12522.17 51.48 55288.18 88888.00 2007-09-23 12:28:14.625 266 12522.15 51.45 55288.18 88888.00 2007-09-23 12:28:14.750 266 12522.17 51.48 55288.18 88888.00 2007-09-23 12:28:14.875 266 12522.23 51.50 55288.15 88888.00 2007-09-23 12:28:15.000 266 12522.23 51.55 55288.15 88888.00 2007-09-23 12:28:15.125 266 12522.20 51.60 55288.20 88888.00 2007-09-23 12:28:15.250 266 12522.15 51.60 55288.15 88888.00 2007-09-23 12:28:15.375 266 12522.17 51.60 55288.15 88888.00 2007-09-23 12:28:15.500 266 12522.20 51.55 55288.10 88888.00 2007-09-23 12:28:15.625 266 12522.27 51.62 55288.10 88888.00 2007-09-23 12:28:15.750 266 12522.30 51.65 55288.12 88888.00 2007-09-23 12:28:15.875 266 12522.30 51.62 55288.10 88888.00 2007-09-23 12:28:16.000 266 12522.35 51.67 55288.10 88888.00 2007-09-23 12:28:16.125 266 12522.40 51.70 55288.12 88888.00 2007-09-23 12:28:16.250 266 12522.40 51.75 55288.12 88888.00 2007-09-23 12:28:16.375 266 12522.50 51.77 55288.07 88888.00 2007-09-23 12:28:16.500 266 12522.58 51.80 55288.07 88888.00 2007-09-23 12:28:16.625 266 12522.60 51.80 55288.05 88888.00 2007-09-23 12:28:16.750 266 12522.62 51.75 55288.03 88888.00 2007-09-23 12:28:16.875 266 12522.65 51.77 55288.07 88888.00 2007-09-23 12:28:17.000 266 12522.67 51.83 55288.05 88888.00 2007-09-23 12:28:17.125 266 12522.67 51.80 55288.03 88888.00 2007-09-23 12:28:17.250 266 12522.65 51.75 55288.05 88888.00 2007-09-23 12:28:17.375 266 12522.77 51.85 55288.05 88888.00 2007-09-23 12:28:17.500 266 12522.83 51.90 55288.10 88888.00 2007-09-23 12:28:17.625 266 12522.77 51.92 55288.03 88888.00 2007-09-23 12:28:17.750 266 12522.80 51.90 55288.00 88888.00 2007-09-23 12:28:17.875 266 12522.80 51.95 55287.97 88888.00 2007-09-23 12:28:18.000 266 12522.83 51.95 55287.95 88888.00 2007-09-23 12:28:18.125 266 12522.83 51.95 55287.95 88888.00 2007-09-23 12:28:18.250 266 12522.83 51.92 55287.93 88888.00 2007-09-23 12:28:18.375 266 12522.88 51.88 55287.90 88888.00 2007-09-23 12:28:18.500 266 12522.92 51.90 55287.90 88888.00 2007-09-23 12:28:18.625 266 12523.05 51.98 55287.90 88888.00 2007-09-23 12:28:18.750 266 12523.08 52.00 55287.93 88888.00 2007-09-23 12:28:18.875 266 12523.08 52.05 55287.93 88888.00 2007-09-23 12:28:19.000 266 12523.08 51.98 55287.88 88888.00 2007-09-23 12:28:19.125 266 12523.12 51.98 55287.88 88888.00 2007-09-23 12:28:19.250 266 12523.10 52.02 55287.90 88888.00 2007-09-23 12:28:19.375 266 12523.15 52.02 55287.90 88888.00 2007-09-23 12:28:19.500 266 12523.23 52.08 55287.90 88888.00 2007-09-23 12:28:19.625 266 12523.27 52.10 55287.88 88888.00 2007-09-23 12:28:19.750 266 12523.30 52.08 55287.88 88888.00 2007-09-23 12:28:19.875 266 12523.33 52.10 55287.82 88888.00 2007-09-23 12:28:20.000 266 12523.33 52.05 55287.80 88888.00 2007-09-23 12:28:20.125 266 12523.30 52.05 55287.80 88888.00 2007-09-23 12:28:20.250 266 12523.33 52.08 55287.80 88888.00 2007-09-23 12:28:20.375 266 12523.50 52.08 55287.80 88888.00 2007-09-23 12:28:20.500 266 12523.55 52.08 55287.78 88888.00 2007-09-23 12:28:20.625 266 12523.55 52.08 55287.75 88888.00 2007-09-23 12:28:20.750 266 12523.52 52.12 55287.78 88888.00 2007-09-23 12:28:20.875 266 12523.58 52.17 55287.78 88888.00 2007-09-23 12:28:21.000 266 12523.73 52.17 55287.78 88888.00 2007-09-23 12:28:21.125 266 12523.75 52.20 55287.78 88888.00 2007-09-23 12:28:21.250 266 12523.67 52.12 55287.75 88888.00 2007-09-23 12:28:21.375 266 12523.62 52.15 55287.72 88888.00 2007-09-23 12:28:21.500 266 12523.73 52.17 55287.75 88888.00 2007-09-23 12:28:21.625 266 12523.88 52.20 55287.75 88888.00 2007-09-23 12:28:21.750 266 12523.88 52.20 55287.72 88888.00 2007-09-23 12:28:21.875 266 12523.83 52.23 55287.68 88888.00 2007-09-23 12:28:22.000 266 12523.88 52.20 55287.68 88888.00 2007-09-23 12:28:22.125 266 12524.00 52.23 55287.70 88888.00 2007-09-23 12:28:22.250 266 12524.00 52.23 55287.72 88888.00 2007-09-23 12:28:22.375 266 12524.05 52.20 55287.65 88888.00 2007-09-23 12:28:22.500 266 12524.02 52.17 55287.62 88888.00 2007-09-23 12:28:22.625 266 12524.02 52.25 55287.62 88888.00 2007-09-23 12:28:22.750 266 12524.08 52.30 55287.62 88888.00 2007-09-23 12:28:22.875 266 12524.08 52.25 55287.62 88888.00 2007-09-23 12:28:23.000 266 12524.12 52.17 55287.57 88888.00 2007-09-23 12:28:23.125 266 12524.12 52.25 55287.60 88888.00 2007-09-23 12:28:23.250 266 12524.08 52.25 55287.62 88888.00 2007-09-23 12:28:23.375 266 12524.20 52.38 55287.62 88888.00 2007-09-23 12:28:23.500 266 12524.23 52.33 55287.62 88888.00 2007-09-23 12:28:23.625 266 12524.17 52.27 55287.60 88888.00 2007-09-23 12:28:23.750 266 12524.17 52.27 55287.60 88888.00 2007-09-23 12:28:23.875 266 12524.23 52.30 55287.57 88888.00 2007-09-23 12:28:24.000 266 12524.17 52.33 55287.57 88888.00 2007-09-23 12:28:24.125 266 12524.17 52.35 55287.55 88888.00 2007-09-23 12:28:24.250 266 12524.20 52.33 55287.55 88888.00 2007-09-23 12:28:24.375 266 12524.25 52.27 55287.55 88888.00 2007-09-23 12:28:24.500 266 12524.25 52.30 55287.53 88888.00 2007-09-23 12:28:24.625 266 12524.27 52.38 55287.47 88888.00 2007-09-23 12:28:24.750 266 12524.30 52.35 55287.47 88888.00 2007-09-23 12:28:24.875 266 12524.35 52.35 55287.47 88888.00 2007-09-23 12:28:25.000 266 12524.42 52.38 55287.50 88888.00 2007-09-23 12:28:25.125 266 12524.48 52.40 55287.50 88888.00 2007-09-23 12:28:25.250 266 12524.45 52.30 55287.45 88888.00 2007-09-23 12:28:25.375 266 12524.55 52.30 55287.40 88888.00 2007-09-23 12:28:25.500 266 12524.55 52.33 55287.40 88888.00 2007-09-23 12:28:25.625 266 12524.48 52.35 55287.40 88888.00 2007-09-23 12:28:25.750 266 12524.38 52.27 55287.40 88888.00 2007-09-23 12:28:25.875 266 12524.38 52.33 55287.40 88888.00 2007-09-23 12:28:26.000 266 12524.35 52.33 55287.40 88888.00 2007-09-23 12:28:26.125 266 12524.38 52.35 55287.40 88888.00 2007-09-23 12:28:26.250 266 12524.40 52.38 55287.43 88888.00 2007-09-23 12:28:26.375 266 12524.42 52.40 55287.40 88888.00 2007-09-23 12:28:26.500 266 12524.42 52.35 55287.38 88888.00 2007-09-23 12:28:26.625 266 12524.42 52.33 55287.38 88888.00 2007-09-23 12:28:26.750 266 12524.38 52.40 55287.38 88888.00 2007-09-23 12:28:26.875 266 12524.48 52.45 55287.40 88888.00 2007-09-23 12:28:27.000 266 12524.55 52.40 55287.40 88888.00 2007-09-23 12:28:27.125 266 12524.48 52.40 55287.38 88888.00 2007-09-23 12:28:27.250 266 12524.45 52.35 55287.40 88888.00 2007-09-23 12:28:27.375 266 12524.60 52.38 55287.38 88888.00 2007-09-23 12:28:27.500 266 12524.58 52.38 55287.35 88888.00 2007-09-23 12:28:27.625 266 12524.42 52.35 55287.35 88888.00 2007-09-23 12:28:27.750 266 12524.38 52.30 55287.32 88888.00 2007-09-23 12:28:27.875 266 12524.50 52.38 55287.40 88888.00 2007-09-23 12:28:28.000 266 12524.58 52.42 55287.40 88888.00 2007-09-23 12:28:28.125 266 12524.52 52.40 55287.35 88888.00 2007-09-23 12:28:28.250 266 12524.45 52.33 55287.32 88888.00 2007-09-23 12:28:28.375 266 12524.42 52.33 55287.35 88888.00 2007-09-23 12:28:28.500 266 12524.48 52.33 55287.35 88888.00 2007-09-23 12:28:28.625 266 12524.45 52.38 55287.38 88888.00 2007-09-23 12:28:28.750 266 12524.48 52.33 55287.35 88888.00 2007-09-23 12:28:28.875 266 12524.42 52.33 55287.35 88888.00 2007-09-23 12:28:29.000 266 12524.42 52.30 55287.35 88888.00 2007-09-23 12:28:29.125 266 12524.40 52.25 55287.35 88888.00 2007-09-23 12:28:29.250 266 12524.52 52.23 55287.38 88888.00 2007-09-23 12:28:29.375 266 12524.62 52.30 55287.35 88888.00 2007-09-23 12:28:29.500 266 12524.58 52.30 55287.35 88888.00 2007-09-23 12:28:29.625 266 12524.48 52.27 55287.35 88888.00 2007-09-23 12:28:29.750 266 12524.48 52.30 55287.38 88888.00 2007-09-23 12:28:29.875 266 12524.45 52.27 55287.35 88888.00 2007-09-23 12:28:30.000 266 12524.42 52.30 55287.32 88888.00 2007-09-23 12:28:30.125 266 12524.45 52.23 55287.35 88888.00 2007-09-23 12:28:30.250 266 12524.45 52.20 55287.38 88888.00 2007-09-23 12:28:30.375 266 12524.42 52.25 55287.38 88888.00 2007-09-23 12:28:30.500 266 12524.40 52.25 55287.35 88888.00 2007-09-23 12:28:30.625 266 12524.33 52.23 55287.38 88888.00 2007-09-23 12:28:30.750 266 12524.33 52.20 55287.35 88888.00 2007-09-23 12:28:30.875 266 12524.30 52.17 55287.32 88888.00 2007-09-23 12:28:31.000 266 12524.20 52.20 55287.32 88888.00 2007-09-23 12:28:31.125 266 12524.23 52.25 55287.32 88888.00 2007-09-23 12:28:31.250 266 12524.25 52.25 55287.32 88888.00 2007-09-23 12:28:31.375 266 12524.35 52.20 55287.35 88888.00 2007-09-23 12:28:31.500 266 12524.33 52.17 55287.32 88888.00 2007-09-23 12:28:31.625 266 12524.27 52.15 55287.38 88888.00 2007-09-23 12:28:31.750 266 12524.27 52.20 55287.38 88888.00 2007-09-23 12:28:31.875 266 12524.27 52.20 55287.35 88888.00 2007-09-23 12:28:32.000 266 12524.25 52.15 55287.35 88888.00 2007-09-23 12:28:32.125 266 12524.15 52.10 55287.35 88888.00 2007-09-23 12:28:32.250 266 12524.02 52.10 55287.35 88888.00 2007-09-23 12:28:32.375 266 12524.08 52.08 55287.32 88888.00 2007-09-23 12:28:32.500 266 12524.08 52.02 55287.35 88888.00 2007-09-23 12:28:32.625 266 12524.02 52.05 55287.35 88888.00 2007-09-23 12:28:32.750 266 12524.08 52.10 55287.38 88888.00 2007-09-23 12:28:32.875 266 12524.10 52.05 55287.38 88888.00 2007-09-23 12:28:33.000 266 12524.08 52.00 55287.40 88888.00 2007-09-23 12:28:33.125 266 12524.05 51.95 55287.40 88888.00 2007-09-23 12:28:33.250 266 12524.00 52.00 55287.43 88888.00 2007-09-23 12:28:33.375 266 12523.98 52.05 55287.40 88888.00 2007-09-23 12:28:33.500 266 12523.92 52.00 55287.40 88888.00 2007-09-23 12:28:33.625 266 12523.95 52.00 55287.43 88888.00 2007-09-23 12:28:33.750 266 12523.95 52.00 55287.45 88888.00 2007-09-23 12:28:33.875 266 12523.88 51.98 55287.43 88888.00 2007-09-23 12:28:34.000 266 12523.88 51.95 55287.38 88888.00 2007-09-23 12:28:34.125 266 12523.85 51.92 55287.40 88888.00 2007-09-23 12:28:34.250 266 12523.77 51.95 55287.45 88888.00 2007-09-23 12:28:34.375 266 12523.83 52.00 55287.43 88888.00 2007-09-23 12:28:34.500 266 12523.83 52.00 55287.43 88888.00 2007-09-23 12:28:34.625 266 12523.85 51.95 55287.45 88888.00 2007-09-23 12:28:34.750 266 12523.85 51.92 55287.45 88888.00 2007-09-23 12:28:34.875 266 12523.77 51.95 55287.45 88888.00 2007-09-23 12:28:35.000 266 12523.73 51.92 55287.43 88888.00 2007-09-23 12:28:35.125 266 12523.70 51.83 55287.43 88888.00 2007-09-23 12:28:35.250 266 12523.65 51.80 55287.47 88888.00 2007-09-23 12:28:35.375 266 12523.67 51.83 55287.47 88888.00 2007-09-23 12:28:35.500 266 12523.58 51.77 55287.47 88888.00 2007-09-23 12:28:35.625 266 12523.60 51.80 55287.47 88888.00 2007-09-23 12:28:35.750 266 12523.58 51.75 55287.47 88888.00 2007-09-23 12:28:35.875 266 12523.62 51.83 55287.47 88888.00 2007-09-23 12:28:36.000 266 12523.58 51.77 55287.47 88888.00 2007-09-23 12:28:36.125 266 12523.45 51.70 55287.47 88888.00 2007-09-23 12:28:36.250 266 12523.38 51.67 55287.45 88888.00 2007-09-23 12:28:36.375 266 12523.35 51.67 55287.45 88888.00 2007-09-23 12:28:36.500 266 12523.33 51.67 55287.47 88888.00 2007-09-23 12:28:36.625 266 12523.33 51.62 55287.45 88888.00 2007-09-23 12:28:36.750 266 12523.33 51.67 55287.47 88888.00 2007-09-23 12:28:36.875 266 12523.33 51.70 55287.47 88888.00 2007-09-23 12:28:37.000 266 12523.27 51.62 55287.45 88888.00 2007-09-23 12:28:37.125 266 12523.30 51.62 55287.43 88888.00 2007-09-23 12:28:37.250 266 12523.30 51.65 55287.47 88888.00 2007-09-23 12:28:37.375 266 12523.30 51.62 55287.47 88888.00 2007-09-23 12:28:37.500 266 12523.23 51.60 55287.47 88888.00 2007-09-23 12:28:37.625 266 12523.25 51.60 55287.50 88888.00 2007-09-23 12:28:37.750 266 12523.23 51.62 55287.50 88888.00 2007-09-23 12:28:37.875 266 12523.17 51.55 55287.47 88888.00 2007-09-23 12:28:38.000 266 12523.15 51.45 55287.47 88888.00 2007-09-23 12:28:38.125 266 12523.17 51.45 55287.53 88888.00 2007-09-23 12:28:38.250 266 12523.17 51.48 55287.53 88888.00 2007-09-23 12:28:38.375 266 12523.17 51.50 55287.53 88888.00 2007-09-23 12:28:38.500 266 12523.08 51.40 55287.55 88888.00 2007-09-23 12:28:38.625 266 12523.02 51.35 55287.55 88888.00 2007-09-23 12:28:38.750 266 12523.05 51.38 55287.53 88888.00 2007-09-23 12:28:38.875 266 12523.02 51.38 55287.53 88888.00 2007-09-23 12:28:39.000 266 12523.08 51.38 55287.50 88888.00 2007-09-23 12:28:39.125 266 12523.05 51.35 55287.53 88888.00 2007-09-23 12:28:39.250 266 12522.98 51.30 55287.55 88888.00 2007-09-23 12:28:39.375 266 12523.02 51.33 55287.57 88888.00 2007-09-23 12:28:39.500 266 12523.02 51.33 55287.57 88888.00 2007-09-23 12:28:39.625 266 12523.02 51.40 55287.57 88888.00 2007-09-23 12:28:39.750 266 12522.98 51.33 55287.55 88888.00 2007-09-23 12:28:39.875 266 12522.90 51.27 55287.55 88888.00 2007-09-23 12:28:40.000 266 12522.92 51.25 55287.53 88888.00 2007-09-23 12:28:40.125 266 12522.90 51.25 55287.55 88888.00 2007-09-23 12:28:40.250 266 12522.85 51.17 55287.55 88888.00 2007-09-23 12:28:40.375 266 12522.83 51.25 55287.57 88888.00 2007-09-23 12:28:40.500 266 12522.85 51.33 55287.60 88888.00 2007-09-23 12:28:40.625 266 12522.80 51.30 55287.60 88888.00 2007-09-23 12:28:40.750 266 12522.75 51.20 55287.57 88888.00 2007-09-23 12:28:40.875 266 12522.77 51.17 55287.55 88888.00 2007-09-23 12:28:41.000 266 12522.80 51.17 55287.55 88888.00 2007-09-23 12:28:41.125 266 12522.73 51.23 55287.57 88888.00 2007-09-23 12:28:41.250 266 12522.62 51.17 55287.57 88888.00 2007-09-23 12:28:41.375 266 12522.52 51.12 55287.55 88888.00 2007-09-23 12:28:41.500 266 12522.48 51.15 55287.57 88888.00 2007-09-23 12:28:41.625 266 12522.42 51.17 55287.57 88888.00 2007-09-23 12:28:41.750 266 12522.40 51.15 55287.57 88888.00 2007-09-23 12:28:41.875 266 12522.38 51.12 55287.55 88888.00 2007-09-23 12:28:42.000 266 12522.33 51.08 55287.55 88888.00 2007-09-23 12:28:42.125 266 12522.38 51.10 55287.60 88888.00 2007-09-23 12:28:42.250 266 12522.35 51.08 55287.62 88888.00 2007-09-23 12:28:42.375 266 12522.35 51.05 55287.62 88888.00 2007-09-23 12:28:42.500 266 12522.35 51.10 55287.68 88888.00 2007-09-23 12:28:42.625 266 12522.38 51.12 55287.68 88888.00 2007-09-23 12:28:42.750 266 12522.27 51.08 55287.65 88888.00 2007-09-23 12:28:42.875 266 12522.23 51.05 55287.65 88888.00 2007-09-23 12:28:43.000 266 12522.23 51.05 55287.65 88888.00 2007-09-23 12:28:43.125 266 12522.27 51.00 55287.65 88888.00 2007-09-23 12:28:43.250 266 12522.15 50.98 55287.65 88888.00 2007-09-23 12:28:43.375 266 12522.08 51.00 55287.70 88888.00 2007-09-23 12:28:43.500 266 12522.08 51.02 55287.70 88888.00 2007-09-23 12:28:43.625 266 12522.02 51.02 55287.70 88888.00 2007-09-23 12:28:43.750 266 12522.05 50.90 55287.68 88888.00 2007-09-23 12:28:43.875 266 12521.98 50.90 55287.68 88888.00 2007-09-23 12:28:44.000 266 12521.92 51.00 55287.68 88888.00 2007-09-23 12:28:44.125 266 12521.90 50.98 55287.68 88888.00 2007-09-23 12:28:44.250 266 12521.88 50.92 55287.70 88888.00 2007-09-23 12:28:44.375 266 12521.95 50.95 55287.68 88888.00 2007-09-23 12:28:44.500 266 12521.88 50.92 55287.70 88888.00 2007-09-23 12:28:44.625 266 12521.90 50.95 55287.70 88888.00 2007-09-23 12:28:44.750 266 12521.88 50.98 55287.78 88888.00 2007-09-23 12:28:44.875 266 12521.83 50.92 55287.75 88888.00 2007-09-23 12:28:45.000 266 12521.73 50.85 55287.70 88888.00 2007-09-23 12:28:45.125 266 12521.67 50.88 55287.70 88888.00 2007-09-23 12:28:45.250 266 12521.65 50.90 55287.72 88888.00 2007-09-23 12:28:45.375 266 12521.67 50.88 55287.72 88888.00 2007-09-23 12:28:45.500 266 12521.67 50.88 55287.68 88888.00 2007-09-23 12:28:45.625 266 12521.65 50.88 55287.70 88888.00 2007-09-23 12:28:45.750 266 12521.58 50.95 55287.70 88888.00 2007-09-23 12:28:45.875 266 12521.55 50.95 55287.72 88888.00 2007-09-23 12:28:46.000 266 12521.58 50.85 55287.70 88888.00 2007-09-23 12:28:46.125 266 12521.52 50.77 55287.70 88888.00 2007-09-23 12:28:46.250 266 12521.42 50.80 55287.72 88888.00 2007-09-23 12:28:46.375 266 12521.42 50.85 55287.72 88888.00 2007-09-23 12:28:46.500 266 12521.48 50.83 55287.75 88888.00 2007-09-23 12:28:46.625 266 12521.45 50.85 55287.78 88888.00 2007-09-23 12:28:46.750 266 12521.38 50.83 55287.75 88888.00 2007-09-23 12:28:46.875 266 12521.30 50.77 55287.70 88888.00 2007-09-23 12:28:47.000 266 12521.30 50.73 55287.70 88888.00 2007-09-23 12:28:47.125 266 12521.33 50.77 55287.75 88888.00 2007-09-23 12:28:47.250 266 12521.27 50.83 55287.78 88888.00 2007-09-23 12:28:47.375 266 12521.33 50.83 55287.78 88888.00 2007-09-23 12:28:47.500 266 12521.30 50.83 55287.78 88888.00 2007-09-23 12:28:47.625 266 12521.33 50.85 55287.78 88888.00 2007-09-23 12:28:47.750 266 12521.33 50.88 55287.80 88888.00 2007-09-23 12:28:47.875 266 12521.30 50.90 55287.75 88888.00 2007-09-23 12:28:48.000 266 12521.30 50.83 55287.70 88888.00 2007-09-23 12:28:48.125 266 12521.23 50.75 55287.70 88888.00 2007-09-23 12:28:48.250 266 12521.17 50.75 55287.70 88888.00 2007-09-23 12:28:48.375 266 12521.23 50.77 55287.72 88888.00 2007-09-23 12:28:48.500 266 12521.27 50.85 55287.72 88888.00 2007-09-23 12:28:48.625 266 12521.23 50.88 55287.72 88888.00 2007-09-23 12:28:48.750 266 12521.15 50.80 55287.72 88888.00 2007-09-23 12:28:48.875 266 12521.15 50.73 55287.68 88888.00 2007-09-23 12:28:49.000 266 12521.08 50.70 55287.65 88888.00 2007-09-23 12:28:49.125 266 12521.08 50.80 55287.72 88888.00 2007-09-23 12:28:49.250 266 12521.08 50.85 55287.75 88888.00 2007-09-23 12:28:49.375 266 12521.05 50.83 55287.70 88888.00 2007-09-23 12:28:49.500 266 12521.05 50.80 55287.62 88888.00 2007-09-23 12:28:49.625 266 12521.08 50.77 55287.65 88888.00 2007-09-23 12:28:49.750 266 12521.05 50.77 55287.65 88888.00 2007-09-23 12:28:49.875 266 12520.98 50.70 55287.65 88888.00 2007-09-23 12:28:50.000 266 12521.02 50.77 55287.65 88888.00 2007-09-23 12:28:50.125 266 12521.08 50.83 55287.68 88888.00 2007-09-23 12:28:50.250 266 12521.02 50.85 55287.72 88888.00 2007-09-23 12:28:50.375 266 12521.08 50.88 55287.72 88888.00 2007-09-23 12:28:50.500 266 12521.15 50.90 55287.70 88888.00 2007-09-23 12:28:50.625 266 12521.15 50.90 55287.70 88888.00 2007-09-23 12:28:50.750 266 12521.12 50.90 55287.70 88888.00 2007-09-23 12:28:50.875 266 12521.05 50.90 55287.68 88888.00 2007-09-23 12:28:51.000 266 12521.02 50.88 55287.68 88888.00 2007-09-23 12:28:51.125 266 12520.95 50.92 55287.70 88888.00 2007-09-23 12:28:51.250 266 12520.92 50.90 55287.70 88888.00 2007-09-23 12:28:51.375 266 12521.00 50.88 55287.75 88888.00 2007-09-23 12:28:51.500 266 12521.02 50.83 55287.72 88888.00 2007-09-23 12:28:51.625 266 12520.98 50.90 55287.68 88888.00 2007-09-23 12:28:51.750 266 12521.02 50.90 55287.68 88888.00 2007-09-23 12:28:51.875 266 12521.00 50.90 55287.65 88888.00 2007-09-23 12:28:52.000 266 12520.95 50.92 55287.68 88888.00 2007-09-23 12:28:52.125 266 12520.90 50.98 55287.70 88888.00 2007-09-23 12:28:52.250 266 12520.85 50.92 55287.70 88888.00 2007-09-23 12:28:52.375 266 12520.83 50.85 55287.68 88888.00 2007-09-23 12:28:52.500 266 12520.83 50.88 55287.65 88888.00 2007-09-23 12:28:52.625 266 12520.90 50.92 55287.65 88888.00 2007-09-23 12:28:52.750 266 12520.92 50.90 55287.65 88888.00 2007-09-23 12:28:52.875 266 12520.90 50.92 55287.65 88888.00 2007-09-23 12:28:53.000 266 12520.85 50.95 55287.65 88888.00 2007-09-23 12:28:53.125 266 12520.83 50.90 55287.62 88888.00 2007-09-23 12:28:53.250 266 12520.80 50.85 55287.62 88888.00 2007-09-23 12:28:53.375 266 12520.92 50.90 55287.60 88888.00 2007-09-23 12:28:53.500 266 12521.02 50.90 55287.62 88888.00 2007-09-23 12:28:53.625 266 12521.02 50.92 55287.62 88888.00 2007-09-23 12:28:53.750 266 12520.98 50.98 55287.65 88888.00 2007-09-23 12:28:53.875 266 12520.90 50.92 55287.60 88888.00 2007-09-23 12:28:54.000 266 12520.90 50.92 55287.57 88888.00 2007-09-23 12:28:54.125 266 12520.90 50.92 55287.60 88888.00 2007-09-23 12:28:54.250 266 12520.90 50.92 55287.60 88888.00 2007-09-23 12:28:54.375 266 12520.95 50.92 55287.55 88888.00 2007-09-23 12:28:54.500 266 12520.98 50.90 55287.55 88888.00 2007-09-23 12:28:54.625 266 12521.05 50.95 55287.57 88888.00 2007-09-23 12:28:54.750 266 12521.10 51.00 55287.60 88888.00 2007-09-23 12:28:54.875 266 12521.10 50.98 55287.55 88888.00 2007-09-23 12:28:55.000 266 12521.05 50.92 55287.50 88888.00 2007-09-23 12:28:55.125 266 12521.00 50.88 55287.50 88888.00 2007-09-23 12:28:55.250 266 12521.00 50.98 55287.53 88888.00 2007-09-23 12:28:55.375 266 12521.10 51.00 55287.53 88888.00 2007-09-23 12:28:55.500 266 12521.05 50.98 55287.53 88888.00 2007-09-23 12:28:55.625 266 12521.10 51.00 55287.47 88888.00 2007-09-23 12:28:55.750 266 12521.15 51.02 55287.47 88888.00 2007-09-23 12:28:55.875 266 12521.17 51.08 55287.47 88888.00 2007-09-23 12:28:56.000 266 12521.15 51.08 55287.43 88888.00 2007-09-23 12:28:56.125 266 12521.10 51.05 55287.43 88888.00 2007-09-23 12:28:56.250 266 12521.02 51.02 55287.43 88888.00 2007-09-23 12:28:56.375 266 12521.12 51.10 55287.43 88888.00 2007-09-23 12:28:56.500 266 12521.20 51.12 55287.45 88888.00 2007-09-23 12:28:56.625 266 12521.27 51.12 55287.45 88888.00 2007-09-23 12:28:56.750 266 12521.23 51.08 55287.43 88888.00 2007-09-23 12:28:56.875 266 12521.20 51.05 55287.40 88888.00 2007-09-23 12:28:57.000 266 12521.20 51.08 55287.38 88888.00 2007-09-23 12:28:57.125 266 12521.25 51.10 55287.40 88888.00 2007-09-23 12:28:57.250 266 12521.17 51.05 55287.43 88888.00 2007-09-23 12:28:57.375 266 12521.23 51.08 55287.38 88888.00 2007-09-23 12:28:57.500 266 12521.33 51.08 55287.35 88888.00 2007-09-23 12:28:57.625 266 12521.30 51.05 55287.35 88888.00 2007-09-23 12:28:57.750 266 12521.33 51.05 55287.35 88888.00 2007-09-23 12:28:57.875 266 12521.35 51.08 55287.40 88888.00 2007-09-23 12:28:58.000 266 12521.35 51.15 55287.40 88888.00 2007-09-23 12:28:58.125 266 12521.33 51.10 55287.35 88888.00 2007-09-23 12:28:58.250 266 12521.35 51.10 55287.35 88888.00 2007-09-23 12:28:58.375 266 12521.42 51.12 55287.30 88888.00 2007-09-23 12:28:58.500 266 12521.45 51.15 55287.28 88888.00 2007-09-23 12:28:58.625 266 12521.40 51.17 55287.30 88888.00 2007-09-23 12:28:58.750 266 12521.42 51.17 55287.30 88888.00 2007-09-23 12:28:58.875 266 12521.45 51.12 55287.28 88888.00 2007-09-23 12:28:59.000 266 12521.50 51.12 55287.25 88888.00 2007-09-23 12:28:59.125 266 12521.48 51.12 55287.25 88888.00 2007-09-23 12:28:59.250 266 12521.45 51.15 55287.22 88888.00 2007-09-23 12:28:59.375 266 12521.52 51.20 55287.22 88888.00 2007-09-23 12:28:59.500 266 12521.52 51.25 55287.25 88888.00 2007-09-23 12:28:59.625 266 12521.52 51.25 55287.22 88888.00 2007-09-23 12:28:59.750 266 12521.58 51.23 55287.18 88888.00 2007-09-23 12:28:59.875 266 12521.55 51.20 55287.15 88888.00 2007-09-23 12:29:00.000 266 12521.52 51.20 55287.15 88888.00 2007-09-23 12:29:00.125 266 12521.50 51.20 55287.18 88888.00 2007-09-23 12:29:00.250 266 12521.52 51.23 55287.18 88888.00 2007-09-23 12:29:00.375 266 12521.62 51.27 55287.18 88888.00 2007-09-23 12:29:00.500 266 12521.60 51.25 55287.18 88888.00 2007-09-23 12:29:00.625 266 12521.65 51.27 55287.15 88888.00 2007-09-23 12:29:00.750 266 12521.67 51.27 55287.15 88888.00 2007-09-23 12:29:00.875 266 12521.65 51.30 55287.18 88888.00 2007-09-23 12:29:01.000 266 12521.67 51.27 55287.15 88888.00 2007-09-23 12:29:01.125 266 12521.67 51.27 55287.12 88888.00 2007-09-23 12:29:01.250 266 12521.65 51.33 55287.12 88888.00 2007-09-23 12:29:01.375 266 12521.67 51.33 55287.07 88888.00 2007-09-23 12:29:01.500 266 12521.70 51.23 55287.07 88888.00 2007-09-23 12:29:01.625 266 12521.73 51.30 55287.07 88888.00 2007-09-23 12:29:01.750 266 12521.73 51.30 55287.07 88888.00 2007-09-23 12:29:01.875 266 12521.70 51.30 55287.03 88888.00 2007-09-23 12:29:02.000 266 12521.73 51.33 55287.03 88888.00 2007-09-23 12:29:02.125 266 12521.73 51.30 55287.00 88888.00 2007-09-23 12:29:02.250 266 12521.67 51.30 55287.03 88888.00 2007-09-23 12:29:02.375 266 12521.70 51.33 55287.05 88888.00 2007-09-23 12:29:02.500 266 12521.73 51.33 55287.03 88888.00 2007-09-23 12:29:02.625 266 12521.73 51.40 55287.03 88888.00 2007-09-23 12:29:02.750 266 12521.70 51.40 55287.05 88888.00 2007-09-23 12:29:02.875 266 12521.65 51.38 55287.03 88888.00 2007-09-23 12:29:03.000 266 12521.67 51.35 55287.00 88888.00 2007-09-23 12:29:03.125 266 12521.70 51.33 55287.03 88888.00 2007-09-23 12:29:03.250 266 12521.65 51.35 55287.05 88888.00 2007-09-23 12:29:03.375 266 12521.73 51.35 55287.03 88888.00 2007-09-23 12:29:03.500 266 12521.73 51.33 55286.95 88888.00 2007-09-23 12:29:03.625 266 12521.67 51.35 55286.95 88888.00 2007-09-23 12:29:03.750 266 12521.65 51.38 55286.95 88888.00 2007-09-23 12:29:03.875 266 12521.60 51.35 55287.00 88888.00 2007-09-23 12:29:04.000 266 12521.67 51.35 55287.00 88888.00 2007-09-23 12:29:04.125 266 12521.70 51.38 55287.00 88888.00 2007-09-23 12:29:04.250 266 12521.65 51.30 55287.00 88888.00 2007-09-23 12:29:04.375 266 12521.67 51.33 55286.97 88888.00 2007-09-23 12:29:04.500 266 12521.62 51.40 55286.95 88888.00 2007-09-23 12:29:04.625 266 12521.70 51.40 55286.95 88888.00 2007-09-23 12:29:04.750 266 12521.73 51.35 55286.93 88888.00 2007-09-23 12:29:04.875 266 12521.70 51.35 55286.97 88888.00 2007-09-23 12:29:05.000 266 12521.73 51.33 55286.90 88888.00 2007-09-23 12:29:05.125 266 12521.70 51.30 55286.90 88888.00 2007-09-23 12:29:05.250 266 12521.62 51.33 55286.93 88888.00 2007-09-23 12:29:05.375 266 12521.62 51.33 55286.90 88888.00 2007-09-23 12:29:05.500 266 12521.67 51.40 55286.90 88888.00 2007-09-23 12:29:05.625 266 12521.65 51.38 55286.88 88888.00 2007-09-23 12:29:05.750 266 12521.65 51.35 55286.85 88888.00 2007-09-23 12:29:05.875 266 12521.70 51.33 55286.88 88888.00 2007-09-23 12:29:06.000 266 12521.67 51.27 55286.85 88888.00 2007-09-23 12:29:06.125 266 12521.70 51.33 55286.85 88888.00 2007-09-23 12:29:06.250 266 12521.70 51.38 55286.90 88888.00 2007-09-23 12:29:06.375 266 12521.75 51.40 55286.88 88888.00 2007-09-23 12:29:06.500 266 12521.67 51.35 55286.85 88888.00 2007-09-23 12:29:06.625 266 12521.58 51.35 55286.85 88888.00 2007-09-23 12:29:06.750 266 12521.62 51.40 55286.93 88888.00 2007-09-23 12:29:06.875 266 12521.67 51.38 55286.90 88888.00 2007-09-23 12:29:07.000 266 12521.67 51.33 55286.85 88888.00 2007-09-23 12:29:07.125 266 12521.65 51.33 55286.85 88888.00 2007-09-23 12:29:07.250 266 12521.58 51.38 55286.82 88888.00 2007-09-23 12:29:07.375 266 12521.65 51.40 55286.88 88888.00 2007-09-23 12:29:07.500 266 12521.65 51.35 55286.85 88888.00 2007-09-23 12:29:07.625 266 12521.65 51.30 55286.85 88888.00 2007-09-23 12:29:07.750 266 12521.65 51.35 55286.85 88888.00 2007-09-23 12:29:07.875 266 12521.67 51.33 55286.85 88888.00 2007-09-23 12:29:08.000 266 12521.67 51.38 55286.82 88888.00 2007-09-23 12:29:08.125 266 12521.62 51.40 55286.88 88888.00 2007-09-23 12:29:08.250 266 12521.58 51.42 55286.85 88888.00 2007-09-23 12:29:08.375 266 12521.65 51.42 55286.85 88888.00 2007-09-23 12:29:08.500 266 12521.62 51.40 55286.82 88888.00 2007-09-23 12:29:08.625 266 12521.67 51.38 55286.82 88888.00 2007-09-23 12:29:08.750 266 12521.70 51.38 55286.80 88888.00 2007-09-23 12:29:08.875 266 12521.65 51.40 55286.82 88888.00 2007-09-23 12:29:09.000 266 12521.65 51.42 55286.82 88888.00 2007-09-23 12:29:09.125 266 12521.62 51.38 55286.82 88888.00 2007-09-23 12:29:09.250 266 12521.62 51.38 55286.80 88888.00 2007-09-23 12:29:09.375 266 12521.67 51.35 55286.80 88888.00 2007-09-23 12:29:09.500 266 12521.62 51.35 55286.80 88888.00 2007-09-23 12:29:09.625 266 12521.60 51.40 55286.80 88888.00 2007-09-23 12:29:09.750 266 12521.62 51.38 55286.80 88888.00 2007-09-23 12:29:09.875 266 12521.62 51.30 55286.78 88888.00 2007-09-23 12:29:10.000 266 12521.60 51.27 55286.75 88888.00 2007-09-23 12:29:10.125 266 12521.58 51.27 55286.75 88888.00 2007-09-23 12:29:10.250 266 12521.60 51.27 55286.78 88888.00 2007-09-23 12:29:10.375 266 12521.62 51.27 55286.78 88888.00 2007-09-23 12:29:10.500 266 12521.65 51.25 55286.78 88888.00 2007-09-23 12:29:10.625 266 12521.65 51.25 55286.75 88888.00 2007-09-23 12:29:10.750 266 12521.62 51.25 55286.75 88888.00 2007-09-23 12:29:10.875 266 12521.60 51.27 55286.72 88888.00 2007-09-23 12:29:11.000 266 12521.58 51.25 55286.75 88888.00 2007-09-23 12:29:11.125 266 12521.58 51.20 55286.75 88888.00 2007-09-23 12:29:11.250 266 12521.58 51.20 55286.78 88888.00 2007-09-23 12:29:11.375 266 12521.62 51.25 55286.80 88888.00 2007-09-23 12:29:11.500 266 12521.60 51.25 55286.75 88888.00 2007-09-23 12:29:11.625 266 12521.50 51.23 55286.70 88888.00 2007-09-23 12:29:11.750 266 12521.52 51.23 55286.72 88888.00 2007-09-23 12:29:11.875 266 12521.55 51.20 55286.75 88888.00 2007-09-23 12:29:12.000 266 12521.50 51.17 55286.75 88888.00 2007-09-23 12:29:12.125 266 12521.50 51.17 55286.78 88888.00 2007-09-23 12:29:12.250 266 12521.52 51.17 55286.72 88888.00 2007-09-23 12:29:12.375 266 12521.50 51.17 55286.70 88888.00 2007-09-23 12:29:12.500 266 12521.45 51.20 55286.70 88888.00 2007-09-23 12:29:12.625 266 12521.45 51.17 55286.72 88888.00 2007-09-23 12:29:12.750 266 12521.42 51.17 55286.70 88888.00 2007-09-23 12:29:12.875 266 12521.42 51.20 55286.72 88888.00 2007-09-23 12:29:13.000 266 12521.42 51.17 55286.70 88888.00 2007-09-23 12:29:13.125 266 12521.40 51.10 55286.68 88888.00 2007-09-23 12:29:13.250 266 12521.40 51.17 55286.72 88888.00 2007-09-23 12:29:13.375 266 12521.42 51.17 55286.75 88888.00 2007-09-23 12:29:13.500 266 12521.35 51.10 55286.72 88888.00 2007-09-23 12:29:13.625 266 12521.33 51.10 55286.75 88888.00 2007-09-23 12:29:13.750 266 12521.33 51.15 55286.75 88888.00 2007-09-23 12:29:13.875 266 12521.33 51.15 55286.75 88888.00 2007-09-23 12:29:14.000 266 12521.33 51.10 55286.70 88888.00 2007-09-23 12:29:14.125 266 12521.27 51.10 55286.70 88888.00 2007-09-23 12:29:14.250 266 12521.23 51.08 55286.70 88888.00 2007-09-23 12:29:14.375 266 12521.27 51.02 55286.68 88888.00 2007-09-23 12:29:14.500 266 12521.30 51.05 55286.68 88888.00 2007-09-23 12:29:14.625 266 12521.33 51.08 55286.70 88888.00 2007-09-23 12:29:14.750 266 12521.33 51.10 55286.72 88888.00 2007-09-23 12:29:14.875 266 12521.30 51.08 55286.70 88888.00 2007-09-23 12:29:15.000 266 12521.30 51.05 55286.70 88888.00 2007-09-23 12:29:15.125 266 12521.27 51.02 55286.70 88888.00 2007-09-23 12:29:15.250 266 12521.15 50.98 55286.65 88888.00 2007-09-23 12:29:15.375 266 12521.15 51.00 55286.62 88888.00 2007-09-23 12:29:15.500 266 12521.20 51.02 55286.62 88888.00 2007-09-23 12:29:15.625 266 12521.27 51.08 55286.68 88888.00 2007-09-23 12:29:15.750 266 12521.17 51.02 55286.68 88888.00 2007-09-23 12:29:15.875 266 12521.17 51.00 55286.70 88888.00 2007-09-23 12:29:16.000 266 12521.23 51.00 55286.72 88888.00 2007-09-23 12:29:16.125 266 12521.15 51.00 55286.72 88888.00 2007-09-23 12:29:16.250 266 12521.05 50.95 55286.65 88888.00 2007-09-23 12:29:16.375 266 12521.02 50.90 55286.65 88888.00 2007-09-23 12:29:16.500 266 12521.00 50.92 55286.68 88888.00 2007-09-23 12:29:16.625 266 12521.05 50.95 55286.68 88888.00 2007-09-23 12:29:16.750 266 12521.02 50.98 55286.68 88888.00 2007-09-23 12:29:16.875 266 12521.00 50.95 55286.70 88888.00 2007-09-23 12:29:17.000 266 12520.95 50.92 55286.68 88888.00 2007-09-23 12:29:17.125 266 12521.02 50.98 55286.72 88888.00 2007-09-23 12:29:17.250 266 12521.00 50.92 55286.70 88888.00 2007-09-23 12:29:17.375 266 12520.98 50.88 55286.68 88888.00 2007-09-23 12:29:17.500 266 12520.95 50.85 55286.68 88888.00 2007-09-23 12:29:17.625 266 12520.95 50.85 55286.70 88888.00 2007-09-23 12:29:17.750 266 12520.95 50.83 55286.72 88888.00 2007-09-23 12:29:17.875 266 12520.92 50.80 55286.75 88888.00 2007-09-23 12:29:18.000 266 12520.88 50.85 55286.75 88888.00 2007-09-23 12:29:18.125 266 12520.88 50.92 55286.75 88888.00 2007-09-23 12:29:18.250 266 12520.85 50.85 55286.68 88888.00 2007-09-23 12:29:18.375 266 12520.80 50.85 55286.70 88888.00 2007-09-23 12:29:18.500 266 12520.75 50.85 55286.68 88888.00 2007-09-23 12:29:18.625 266 12520.75 50.88 55286.68 88888.00 2007-09-23 12:29:18.750 266 12520.75 50.85 55286.68 88888.00 2007-09-23 12:29:18.875 266 12520.75 50.85 55286.65 88888.00 2007-09-23 12:29:19.000 266 12520.73 50.83 55286.65 88888.00 2007-09-23 12:29:19.125 266 12520.73 50.80 55286.70 88888.00 2007-09-23 12:29:19.250 266 12520.73 50.80 55286.70 88888.00 2007-09-23 12:29:19.375 266 12520.77 50.85 55286.72 88888.00 2007-09-23 12:29:19.500 266 12520.73 50.83 55286.68 88888.00 2007-09-23 12:29:19.625 266 12520.73 50.85 55286.68 88888.00 2007-09-23 12:29:19.750 266 12520.77 50.88 55286.70 88888.00 2007-09-23 12:29:19.875 266 12520.75 50.80 55286.68 88888.00 2007-09-23 12:29:20.000 266 12520.62 50.77 55286.68 88888.00 2007-09-23 12:29:20.125 266 12520.58 50.80 55286.72 88888.00 2007-09-23 12:29:20.250 266 12520.65 50.83 55286.72 88888.00 2007-09-23 12:29:20.375 266 12520.75 50.80 55286.75 88888.00 2007-09-23 12:29:20.500 266 12520.70 50.80 55286.72 88888.00 2007-09-23 12:29:20.625 266 12520.70 50.80 55286.68 88888.00 2007-09-23 12:29:20.750 266 12520.70 50.80 55286.68 88888.00 2007-09-23 12:29:20.875 266 12520.62 50.77 55286.68 88888.00 2007-09-23 12:29:21.000 266 12520.60 50.80 55286.68 88888.00 2007-09-23 12:29:21.125 266 12520.70 50.80 55286.70 88888.00 2007-09-23 12:29:21.250 266 12520.65 50.73 55286.65 88888.00 2007-09-23 12:29:21.375 266 12520.67 50.80 55286.65 88888.00 2007-09-23 12:29:21.500 266 12520.65 50.80 55286.68 88888.00 2007-09-23 12:29:21.625 266 12520.55 50.73 55286.65 88888.00 2007-09-23 12:29:21.750 266 12520.52 50.75 55286.62 88888.00 2007-09-23 12:29:21.875 266 12520.48 50.73 55286.65 88888.00 2007-09-23 12:29:22.000 266 12520.48 50.70 55286.65 88888.00 2007-09-23 12:29:22.125 266 12520.50 50.73 55286.68 88888.00 2007-09-23 12:29:22.250 266 12520.42 50.70 55286.65 88888.00 2007-09-23 12:29:22.375 266 12520.40 50.70 55286.65 88888.00 2007-09-23 12:29:22.500 266 12520.45 50.75 55286.65 88888.00 2007-09-23 12:29:22.625 266 12520.58 50.77 55286.62 88888.00 2007-09-23 12:29:22.750 266 12520.60 50.75 55286.62 88888.00 2007-09-23 12:29:22.875 266 12520.55 50.73 55286.60 88888.00 2007-09-23 12:29:23.000 266 12520.50 50.73 55286.65 88888.00 2007-09-23 12:29:23.125 266 12520.42 50.70 55286.65 88888.00 2007-09-23 12:29:23.250 266 12520.40 50.67 55286.65 88888.00 2007-09-23 12:29:23.375 266 12520.45 50.67 55286.62 88888.00 2007-09-23 12:29:23.500 266 12520.42 50.67 55286.60 88888.00 2007-09-23 12:29:23.625 266 12520.45 50.73 55286.62 88888.00 2007-09-23 12:29:23.750 266 12520.55 50.73 55286.65 88888.00 2007-09-23 12:29:23.875 266 12520.55 50.73 55286.62 88888.00 2007-09-23 12:29:24.000 266 12520.55 50.70 55286.60 88888.00 2007-09-23 12:29:24.125 266 12520.52 50.65 55286.55 88888.00 2007-09-23 12:29:24.250 266 12520.45 50.65 55286.55 88888.00 2007-09-23 12:29:24.375 266 12520.48 50.67 55286.55 88888.00 2007-09-23 12:29:24.500 266 12520.50 50.73 55286.55 88888.00 2007-09-23 12:29:24.625 266 12520.58 50.65 55286.55 88888.00 2007-09-23 12:29:24.750 266 12520.60 50.62 55286.55 88888.00 2007-09-23 12:29:24.875 266 12520.67 50.67 55286.55 88888.00 2007-09-23 12:29:25.000 266 12520.62 50.70 55286.50 88888.00 2007-09-23 12:29:25.125 266 12520.55 50.62 55286.47 88888.00 2007-09-23 12:29:25.250 266 12520.58 50.62 55286.50 88888.00 2007-09-23 12:29:25.375 266 12520.67 50.67 55286.50 88888.00 2007-09-23 12:29:25.500 266 12520.67 50.65 55286.47 88888.00 2007-09-23 12:29:25.625 266 12520.73 50.65 55286.50 88888.00 2007-09-23 12:29:25.750 266 12520.70 50.65 55286.50 88888.00 2007-09-23 12:29:25.875 266 12520.67 50.58 55286.47 88888.00 2007-09-23 12:29:26.000 266 12520.65 50.60 55286.43 88888.00 2007-09-23 12:29:26.125 266 12520.70 50.60 55286.45 88888.00 2007-09-23 12:29:26.250 266 12520.75 50.60 55286.45 88888.00 2007-09-23 12:29:26.375 266 12520.75 50.62 55286.40 88888.00 2007-09-23 12:29:26.500 266 12520.75 50.65 55286.38 88888.00 2007-09-23 12:29:26.625 266 12520.83 50.65 55286.40 88888.00 2007-09-23 12:29:26.750 266 12520.83 50.67 55286.40 88888.00 2007-09-23 12:29:26.875 266 12520.85 50.70 55286.40 88888.00 2007-09-23 12:29:27.000 266 12520.92 50.73 55286.40 88888.00 2007-09-23 12:29:27.125 266 12520.90 50.70 55286.43 88888.00 2007-09-23 12:29:27.250 266 12520.83 50.60 55286.35 88888.00 2007-09-23 12:29:27.375 266 12520.88 50.55 55286.35 88888.00 2007-09-23 12:29:27.500 266 12520.95 50.62 55286.38 88888.00 2007-09-23 12:29:27.625 266 12521.05 50.70 55286.40 88888.00 2007-09-23 12:29:27.750 266 12521.08 50.73 55286.38 88888.00 2007-09-23 12:29:27.875 266 12521.10 50.70 55286.32 88888.00 2007-09-23 12:29:28.000 266 12521.02 50.67 55286.30 88888.00 2007-09-23 12:29:28.125 266 12521.05 50.70 55286.30 88888.00 2007-09-23 12:29:28.250 266 12521.15 50.70 55286.30 88888.00 2007-09-23 12:29:28.375 266 12521.23 50.67 55286.28 88888.00 2007-09-23 12:29:28.500 266 12521.25 50.62 55286.28 88888.00 2007-09-23 12:29:28.625 266 12521.30 50.62 55286.25 88888.00 2007-09-23 12:29:28.750 266 12521.35 50.70 55286.28 88888.00 2007-09-23 12:29:28.875 266 12521.33 50.73 55286.25 88888.00 2007-09-23 12:29:29.000 266 12521.30 50.70 55286.22 88888.00 2007-09-23 12:29:29.125 266 12521.27 50.67 55286.22 88888.00 2007-09-23 12:29:29.250 266 12521.23 50.70 55286.20 88888.00 2007-09-23 12:29:29.375 266 12521.30 50.73 55286.20 88888.00 2007-09-23 12:29:29.500 266 12521.38 50.73 55286.15 88888.00 2007-09-23 12:29:29.625 266 12521.42 50.70 55286.12 88888.00 2007-09-23 12:29:29.750 266 12521.55 50.70 55286.12 88888.00 2007-09-23 12:29:29.875 266 12521.60 50.75 55286.15 88888.00 2007-09-23 12:29:30.000 266 12521.55 50.75 55286.12 88888.00 2007-09-23 12:29:30.125 266 12521.52 50.75 55286.10 88888.00 2007-09-23 12:29:30.250 266 12521.50 50.70 55286.10 88888.00 2007-09-23 12:29:30.375 266 12521.62 50.77 55286.10 88888.00 2007-09-23 12:29:30.500 266 12521.70 50.80 55286.10 88888.00 2007-09-23 12:29:30.625 266 12521.67 50.77 55286.10 88888.00 2007-09-23 12:29:30.750 266 12521.70 50.80 55286.07 88888.00 2007-09-23 12:29:30.875 266 12521.75 50.83 55286.10 88888.00 2007-09-23 12:29:31.000 266 12521.75 50.77 55286.05 88888.00 2007-09-23 12:29:31.125 266 12521.75 50.77 55286.05 88888.00 2007-09-23 12:29:31.250 266 12521.75 50.83 55286.05 88888.00 2007-09-23 12:29:31.375 266 12521.83 50.77 55286.03 88888.00 2007-09-23 12:29:31.500 266 12521.77 50.70 55285.97 88888.00 2007-09-23 12:29:31.625 266 12521.85 50.75 55285.97 88888.00 2007-09-23 12:29:31.750 266 12521.92 50.85 55286.00 88888.00 2007-09-23 12:29:31.875 266 12521.98 50.83 55286.00 88888.00 2007-09-23 12:29:32.000 266 12522.02 50.80 55286.00 88888.00 2007-09-23 12:29:32.125 266 12522.10 50.83 55285.97 88888.00 2007-09-23 12:29:32.250 266 12522.10 50.77 55285.97 88888.00 2007-09-23 12:29:32.375 266 12522.17 50.77 55285.95 88888.00 2007-09-23 12:29:32.500 266 12522.17 50.85 55285.93 88888.00 2007-09-23 12:29:32.625 266 12522.20 50.83 55285.90 88888.00 2007-09-23 12:29:32.750 266 12522.23 50.80 55285.90 88888.00 2007-09-23 12:29:32.875 266 12522.27 50.85 55285.93 88888.00 2007-09-23 12:29:33.000 266 12522.30 50.85 55285.88 88888.00 2007-09-23 12:29:33.125 266 12522.35 50.83 55285.85 88888.00 2007-09-23 12:29:33.250 266 12522.40 50.85 55285.85 88888.00 2007-09-23 12:29:33.375 266 12522.38 50.85 55285.88 88888.00 2007-09-23 12:29:33.500 266 12522.35 50.83 55285.82 88888.00 2007-09-23 12:29:33.625 266 12522.38 50.83 55285.82 88888.00 2007-09-23 12:29:33.750 266 12522.40 50.85 55285.82 88888.00 2007-09-23 12:29:33.875 266 12522.42 50.88 55285.82 88888.00 2007-09-23 12:29:34.000 266 12522.48 50.85 55285.78 88888.00 2007-09-23 12:29:34.125 266 12522.55 50.85 55285.78 88888.00 2007-09-23 12:29:34.250 266 12522.52 50.77 55285.72 88888.00 2007-09-23 12:29:34.375 266 12522.60 50.85 55285.72 88888.00 2007-09-23 12:29:34.500 266 12522.70 50.92 55285.72 88888.00 2007-09-23 12:29:34.625 266 12522.70 50.92 55285.70 88888.00 2007-09-23 12:29:34.750 266 12522.67 50.88 55285.68 88888.00 2007-09-23 12:29:34.875 266 12522.65 50.83 55285.68 88888.00 2007-09-23 12:29:35.000 266 12522.75 50.88 55285.70 88888.00 2007-09-23 12:29:35.125 266 12522.80 50.88 55285.68 88888.00 2007-09-23 12:29:35.250 266 12522.77 50.83 55285.65 88888.00 2007-09-23 12:29:35.375 266 12522.80 50.88 55285.62 88888.00 2007-09-23 12:29:35.500 266 12522.83 50.88 55285.60 88888.00 2007-09-23 12:29:35.625 266 12522.83 50.88 55285.57 88888.00 2007-09-23 12:29:35.750 266 12522.88 50.90 55285.60 88888.00 2007-09-23 12:29:35.875 266 12522.85 50.90 55285.60 88888.00 2007-09-23 12:29:36.000 266 12522.85 50.83 55285.55 88888.00 2007-09-23 12:29:36.125 266 12522.88 50.83 55285.55 88888.00 2007-09-23 12:29:36.250 266 12522.95 50.85 55285.55 88888.00 2007-09-23 12:29:36.375 266 12523.05 50.88 55285.55 88888.00 2007-09-23 12:29:36.500 266 12523.05 50.88 55285.53 88888.00 2007-09-23 12:29:36.625 266 12523.08 50.85 55285.55 88888.00 2007-09-23 12:29:36.750 266 12523.10 50.80 55285.53 88888.00 2007-09-23 12:29:36.875 266 12523.05 50.80 55285.50 88888.00 2007-09-23 12:29:37.000 266 12523.10 50.83 55285.53 88888.00 2007-09-23 12:29:37.125 266 12523.15 50.88 55285.53 88888.00 2007-09-23 12:29:37.250 266 12523.12 50.88 55285.53 88888.00 2007-09-23 12:29:37.375 266 12523.12 50.83 55285.50 88888.00 2007-09-23 12:29:37.500 266 12523.17 50.85 55285.50 88888.00 2007-09-23 12:29:37.625 266 12523.25 50.85 55285.47 88888.00 2007-09-23 12:29:37.750 266 12523.25 50.80 55285.50 88888.00 2007-09-23 12:29:37.875 266 12523.23 50.85 55285.50 88888.00 2007-09-23 12:29:38.000 266 12523.23 50.90 55285.47 88888.00 2007-09-23 12:29:38.125 266 12523.20 50.85 55285.47 88888.00 2007-09-23 12:29:38.250 266 12523.17 50.83 55285.50 88888.00 2007-09-23 12:29:38.375 266 12523.27 50.92 55285.50 88888.00 2007-09-23 12:29:38.500 266 12523.33 50.98 55285.50 88888.00 2007-09-23 12:29:38.625 266 12523.20 50.92 55285.47 88888.00 2007-09-23 12:29:38.750 266 12523.05 50.88 55285.45 88888.00 2007-09-23 12:29:38.875 266 12523.12 50.92 55285.45 88888.00 2007-09-23 12:29:39.000 266 12523.23 50.98 55285.45 88888.00 2007-09-23 12:29:39.125 266 12523.27 50.95 55285.43 88888.00 2007-09-23 12:29:39.250 266 12523.33 50.92 55285.40 88888.00 2007-09-23 12:29:39.375 266 12523.42 50.92 55285.38 88888.00 2007-09-23 12:29:39.500 266 12523.45 50.95 55285.38 88888.00 2007-09-23 12:29:39.625 266 12523.45 50.98 55285.40 88888.00 2007-09-23 12:29:39.750 266 12523.48 50.98 55285.40 88888.00 2007-09-23 12:29:39.875 266 12523.52 51.00 55285.43 88888.00 2007-09-23 12:29:40.000 266 12523.48 51.02 55285.38 88888.00 2007-09-23 12:29:40.125 266 12523.40 50.98 55285.38 88888.00 2007-09-23 12:29:40.250 266 12523.42 50.92 55285.40 88888.00 2007-09-23 12:29:40.375 266 12523.45 51.00 55285.35 88888.00 2007-09-23 12:29:40.500 266 12523.45 50.98 55285.35 88888.00 2007-09-23 12:29:40.625 266 12523.40 50.98 55285.38 88888.00 2007-09-23 12:29:40.750 266 12523.40 50.95 55285.38 88888.00 2007-09-23 12:29:40.875 266 12523.35 50.95 55285.38 88888.00 2007-09-23 12:29:41.000 266 12523.38 51.02 55285.38 88888.00 2007-09-23 12:29:41.125 266 12523.40 51.05 55285.38 88888.00 2007-09-23 12:29:41.250 266 12523.42 50.95 55285.35 88888.00 2007-09-23 12:29:41.375 266 12523.40 50.92 55285.32 88888.00 2007-09-23 12:29:41.500 266 12523.35 51.00 55285.32 88888.00 2007-09-23 12:29:41.625 266 12523.35 51.02 55285.38 88888.00 2007-09-23 12:29:41.750 266 12523.38 51.02 55285.40 88888.00 2007-09-23 12:29:41.875 266 12523.38 51.02 55285.38 88888.00 2007-09-23 12:29:42.000 266 12523.35 51.02 55285.35 88888.00 2007-09-23 12:29:42.125 266 12523.27 50.98 55285.35 88888.00 2007-09-23 12:29:42.250 266 12523.25 50.92 55285.35 88888.00 2007-09-23 12:29:42.375 266 12523.20 50.90 55285.35 88888.00 2007-09-23 12:29:42.500 266 12523.17 50.92 55285.35 88888.00 2007-09-23 12:29:42.625 266 12523.17 50.92 55285.35 88888.00 2007-09-23 12:29:42.750 266 12523.20 50.95 55285.35 88888.00 2007-09-23 12:29:42.875 266 12523.25 50.95 55285.35 88888.00 2007-09-23 12:29:43.000 266 12523.23 50.98 55285.38 88888.00 2007-09-23 12:29:43.125 266 12523.23 50.95 55285.38 88888.00 2007-09-23 12:29:43.250 266 12523.20 51.02 55285.38 88888.00 2007-09-23 12:29:43.375 266 12523.17 51.02 55285.32 88888.00 2007-09-23 12:29:43.500 266 12523.10 51.02 55285.32 88888.00 2007-09-23 12:29:43.625 266 12523.12 51.00 55285.35 88888.00 2007-09-23 12:29:43.750 266 12523.12 51.00 55285.40 88888.00 2007-09-23 12:29:43.875 266 12523.10 50.98 55285.38 88888.00 2007-09-23 12:29:44.000 266 12523.08 50.95 55285.35 88888.00 2007-09-23 12:29:44.125 266 12523.12 51.02 55285.35 88888.00 2007-09-23 12:29:44.250 266 12523.02 51.00 55285.35 88888.00 2007-09-23 12:29:44.375 266 12523.02 50.95 55285.30 88888.00 2007-09-23 12:29:44.500 266 12523.02 50.90 55285.32 88888.00 2007-09-23 12:29:44.625 266 12523.00 50.90 55285.32 88888.00 2007-09-23 12:29:44.750 266 12523.02 50.90 55285.32 88888.00 2007-09-23 12:29:44.875 266 12523.00 50.95 55285.32 88888.00 2007-09-23 12:29:45.000 266 12522.92 50.98 55285.32 88888.00 2007-09-23 12:29:45.125 266 12522.98 50.98 55285.38 88888.00 2007-09-23 12:29:45.250 266 12523.10 51.00 55285.38 88888.00 2007-09-23 12:29:45.375 266 12523.12 51.00 55285.38 88888.00 2007-09-23 12:29:45.500 266 12522.98 51.00 55285.35 88888.00 2007-09-23 12:29:45.625 266 12522.92 50.95 55285.35 88888.00 2007-09-23 12:29:45.750 266 12522.98 51.02 55285.35 88888.00 2007-09-23 12:29:45.875 266 12522.98 51.10 55285.40 88888.00 2007-09-23 12:29:46.000 266 12523.02 51.10 55285.38 88888.00 2007-09-23 12:29:46.125 266 12522.95 51.05 55285.38 88888.00 2007-09-23 12:29:46.250 266 12522.90 51.05 55285.40 88888.00 2007-09-23 12:29:46.375 266 12522.92 51.05 55285.38 88888.00 2007-09-23 12:29:46.500 266 12522.90 50.98 55285.35 88888.00 2007-09-23 12:29:46.625 266 12522.88 51.00 55285.35 88888.00 2007-09-23 12:29:46.750 266 12522.90 51.05 55285.38 88888.00 2007-09-23 12:29:46.875 266 12522.88 51.08 55285.38 88888.00 2007-09-23 12:29:47.000 266 12522.83 51.02 55285.38 88888.00 2007-09-23 12:29:47.125 266 12522.75 51.02 55285.35 88888.00 2007-09-23 12:29:47.250 266 12522.58 51.00 55285.35 88888.00 2007-09-23 12:29:47.375 266 12522.60 51.00 55285.40 88888.00 2007-09-23 12:29:47.500 266 12522.62 51.05 55285.40 88888.00 2007-09-23 12:29:47.625 266 12522.62 51.12 55285.38 88888.00 2007-09-23 12:29:47.750 266 12522.62 51.10 55285.38 88888.00 2007-09-23 12:29:47.875 266 12522.62 51.05 55285.35 88888.00 2007-09-23 12:29:48.000 266 12522.60 51.00 55285.35 88888.00 2007-09-23 12:29:48.125 266 12522.60 51.02 55285.35 88888.00 2007-09-23 12:29:48.250 266 12522.60 51.05 55285.35 88888.00 2007-09-23 12:29:48.375 266 12522.55 51.05 55285.35 88888.00 2007-09-23 12:29:48.500 266 12522.52 51.02 55285.40 88888.00 2007-09-23 12:29:48.625 266 12522.50 51.02 55285.40 88888.00 2007-09-23 12:29:48.750 266 12522.48 51.02 55285.40 88888.00 2007-09-23 12:29:48.875 266 12522.42 51.05 55285.40 88888.00 2007-09-23 12:29:49.000 266 12522.38 51.02 55285.38 88888.00 2007-09-23 12:29:49.125 266 12522.42 51.02 55285.40 88888.00 2007-09-23 12:29:49.250 266 12522.42 51.02 55285.45 88888.00 2007-09-23 12:29:49.375 266 12522.45 51.02 55285.43 88888.00 2007-09-23 12:29:49.500 266 12522.42 51.05 55285.43 88888.00 2007-09-23 12:29:49.625 266 12522.40 51.05 55285.40 88888.00 2007-09-23 12:29:49.750 266 12522.33 51.00 55285.40 88888.00 2007-09-23 12:29:49.875 266 12522.30 50.95 55285.38 88888.00 2007-09-23 12:29:50.000 266 12522.35 50.98 55285.38 88888.00 2007-09-23 12:29:50.125 266 12522.38 51.02 55285.45 88888.00 2007-09-23 12:29:50.250 266 12522.30 51.00 55285.47 88888.00 2007-09-23 12:29:50.375 266 12522.27 50.98 55285.47 88888.00 2007-09-23 12:29:50.500 266 12522.35 51.08 55285.45 88888.00 2007-09-23 12:29:50.625 266 12522.25 51.02 55285.43 88888.00 2007-09-23 12:29:50.750 266 12522.12 51.00 55285.38 88888.00 2007-09-23 12:29:50.875 266 12522.12 51.02 55285.43 88888.00 2007-09-23 12:29:51.000 266 12522.10 51.02 55285.47 88888.00 2007-09-23 12:29:51.125 266 12522.08 51.02 55285.45 88888.00 2007-09-23 12:29:51.250 266 12522.02 51.05 55285.43 88888.00 2007-09-23 12:29:51.375 266 12522.02 51.08 55285.45 88888.00 2007-09-23 12:29:51.500 266 12521.98 51.05 55285.43 88888.00 2007-09-23 12:29:51.625 266 12521.95 50.98 55285.43 88888.00 2007-09-23 12:29:51.750 266 12521.85 50.95 55285.43 88888.00 2007-09-23 12:29:51.875 266 12521.90 50.98 55285.43 88888.00 2007-09-23 12:29:52.000 266 12521.98 50.98 55285.43 88888.00 2007-09-23 12:29:52.125 266 12522.00 51.02 55285.43 88888.00 2007-09-23 12:29:52.250 266 12521.92 51.02 55285.45 88888.00 2007-09-23 12:29:52.375 266 12521.88 51.00 55285.47 88888.00 2007-09-23 12:29:52.500 266 12521.90 51.00 55285.50 88888.00 2007-09-23 12:29:52.625 266 12521.88 51.08 55285.53 88888.00 2007-09-23 12:29:52.750 266 12521.83 51.08 55285.53 88888.00 2007-09-23 12:29:52.875 266 12521.73 51.02 55285.50 88888.00 2007-09-23 12:29:53.000 266 12521.73 51.00 55285.47 88888.00 2007-09-23 12:29:53.125 266 12521.70 51.02 55285.47 88888.00 2007-09-23 12:29:53.250 266 12521.70 51.02 55285.50 88888.00 2007-09-23 12:29:53.375 266 12521.80 51.08 55285.47 88888.00 2007-09-23 12:29:53.500 266 12521.75 51.02 55285.47 88888.00 2007-09-23 12:29:53.625 266 12521.75 51.08 55285.53 88888.00 2007-09-23 12:29:53.750 266 12521.75 51.10 55285.53 88888.00 2007-09-23 12:29:53.875 266 12521.73 51.10 55285.55 88888.00 2007-09-23 12:29:54.000 266 12521.70 51.05 55285.50 88888.00 2007-09-23 12:29:54.125 266 12521.65 51.00 55285.50 88888.00 2007-09-23 12:29:54.250 266 12521.60 51.00 55285.47 88888.00 2007-09-23 12:29:54.375 266 12521.67 51.05 55285.50 88888.00 2007-09-23 12:29:54.500 266 12521.67 51.15 55285.53 88888.00 2007-09-23 12:29:54.625 266 12521.70 51.15 55285.53 88888.00 2007-09-23 12:29:54.750 266 12521.65 51.10 55285.47 88888.00 2007-09-23 12:29:54.875 266 12521.52 51.10 55285.47 88888.00 2007-09-23 12:29:55.000 266 12521.52 51.15 55285.50 88888.00 2007-09-23 12:29:55.125 266 12521.50 51.10 55285.50 88888.00 2007-09-23 12:29:55.250 266 12521.52 51.10 55285.47 88888.00 2007-09-23 12:29:55.375 266 12521.62 51.12 55285.47 88888.00 2007-09-23 12:29:55.500 266 12521.62 51.12 55285.50 88888.00 2007-09-23 12:29:55.625 266 12521.60 51.12 55285.50 88888.00 2007-09-23 12:29:55.750 266 12521.58 51.15 55285.55 88888.00 2007-09-23 12:29:55.875 266 12521.52 51.12 55285.50 88888.00 2007-09-23 12:29:56.000 266 12521.48 51.10 55285.53 88888.00 2007-09-23 12:29:56.125 266 12521.42 51.08 55285.50 88888.00 2007-09-23 12:29:56.250 266 12521.40 51.12 55285.50 88888.00 2007-09-23 12:29:56.375 266 12521.42 51.15 55285.50 88888.00 2007-09-23 12:29:56.500 266 12521.38 51.10 55285.47 88888.00 2007-09-23 12:29:56.625 266 12521.40 51.08 55285.47 88888.00 2007-09-23 12:29:56.750 266 12521.40 51.10 55285.50 88888.00 2007-09-23 12:29:56.875 266 12521.38 51.15 55285.53 88888.00 2007-09-23 12:29:57.000 266 12521.33 51.15 55285.55 88888.00 2007-09-23 12:29:57.125 266 12521.30 51.12 55285.50 88888.00 2007-09-23 12:29:57.250 266 12521.20 51.15 55285.50 88888.00 2007-09-23 12:29:57.375 266 12521.17 51.12 55285.47 88888.00 2007-09-23 12:29:57.500 266 12521.10 51.05 55285.50 88888.00 2007-09-23 12:29:57.625 266 12521.10 51.08 55285.50 88888.00 2007-09-23 12:29:57.750 266 12521.00 51.02 55285.47 88888.00 2007-09-23 12:29:57.875 266 12520.98 51.02 55285.50 88888.00 2007-09-23 12:29:58.000 266 12521.08 51.02 55285.55 88888.00 2007-09-23 12:29:58.125 266 12521.08 51.02 55285.53 88888.00 2007-09-23 12:29:58.250 266 12521.02 51.02 55285.55 88888.00 2007-09-23 12:29:58.375 266 12521.00 51.05 55285.53 88888.00 2007-09-23 12:29:58.500 266 12520.95 51.02 55285.53 88888.00 2007-09-23 12:29:58.625 266 12520.90 50.95 55285.53 88888.00 2007-09-23 12:29:58.750 266 12520.88 50.90 55285.53 88888.00 2007-09-23 12:29:58.875 266 12520.85 50.92 55285.50 88888.00 2007-09-23 12:29:59.000 266 12520.85 50.95 55285.50 88888.00 2007-09-23 12:29:59.125 266 12520.85 50.92 55285.50 88888.00 2007-09-23 12:29:59.250 266 12520.75 50.85 55285.50 88888.00 2007-09-23 12:29:59.375 266 12520.80 50.90 55285.55 88888.00 2007-09-23 12:29:59.500 266 12520.80 50.98 55285.60 88888.00 2007-09-23 12:29:59.625 266 12520.73 50.92 55285.57 88888.00 2007-09-23 12:29:59.750 266 12520.62 50.85 55285.57 88888.00 2007-09-23 12:29:59.875 266 12520.62 50.85 55285.57 88888.00 2007-09-23 12:30:00.000 266 12520.60 50.83 55285.57 88888.00 2007-09-23 12:30:00.125 266 12520.60 50.83 55285.60 88888.00 2007-09-23 12:30:00.250 266 12520.52 50.85 55285.60 88888.00 2007-09-23 12:30:00.375 266 12520.58 50.83 55285.62 88888.00 2007-09-23 12:30:00.500 266 12520.58 50.77 55285.65 88888.00 2007-09-23 12:30:00.625 266 12520.52 50.73 55285.62 88888.00 2007-09-23 12:30:00.750 266 12520.48 50.73 55285.62 88888.00 2007-09-23 12:30:00.875 266 12520.50 50.77 55285.62 88888.00 2007-09-23 12:30:01.000 266 12520.48 50.75 55285.62 88888.00 2007-09-23 12:30:01.125 266 12520.40 50.73 55285.62 88888.00 2007-09-23 12:30:01.250 266 12520.30 50.58 55285.62 88888.00 2007-09-23 12:30:01.375 266 12520.25 50.58 55285.60 88888.00 2007-09-23 12:30:01.500 266 12520.27 50.62 55285.65 88888.00 2007-09-23 12:30:01.625 266 12520.17 50.60 55285.68 88888.00 2007-09-23 12:30:01.750 266 12520.08 50.62 55285.65 88888.00 2007-09-23 12:30:01.875 266 12520.10 50.60 55285.65 88888.00 2007-09-23 12:30:02.000 266 12520.20 50.58 55285.65 88888.00 2007-09-23 12:30:02.125 266 12520.17 50.55 55285.68 88888.00 2007-09-23 12:30:02.250 266 12520.15 50.52 55285.68 88888.00 2007-09-23 12:30:02.375 266 12520.12 50.52 55285.68 88888.00 2007-09-23 12:30:02.500 266 12520.02 50.50 55285.68 88888.00 2007-09-23 12:30:02.625 266 12519.92 50.45 55285.70 88888.00 2007-09-23 12:30:02.750 266 12519.92 50.45 55285.70 88888.00 2007-09-23 12:30:02.875 266 12520.00 50.48 55285.75 88888.00 2007-09-23 12:30:03.000 266 12520.00 50.42 55285.72 88888.00 2007-09-23 12:30:03.125 266 12519.88 50.35 55285.70 88888.00 2007-09-23 12:30:03.250 266 12519.85 50.40 55285.75 88888.00 2007-09-23 12:30:03.375 266 12519.83 50.42 55285.75 88888.00 2007-09-23 12:30:03.500 266 12519.83 50.40 55285.72 88888.00 2007-09-23 12:30:03.625 266 12519.80 50.38 55285.72 88888.00 2007-09-23 12:30:03.750 266 12519.77 50.33 55285.70 88888.00 2007-09-23 12:30:03.875 266 12519.83 50.30 55285.70 88888.00 2007-09-23 12:30:04.000 266 12519.92 50.33 55285.75 88888.00 2007-09-23 12:30:04.125 266 12519.95 50.33 55285.78 88888.00 2007-09-23 12:30:04.250 266 12519.75 50.25 55285.78 88888.00 2007-09-23 12:30:04.375 266 12519.67 50.23 55285.78 88888.00 2007-09-23 12:30:04.500 266 12519.65 50.25 55285.82 88888.00 2007-09-23 12:30:04.625 266 12519.62 50.25 55285.80 88888.00 2007-09-23 12:30:04.750 266 12519.55 50.23 55285.80 88888.00 2007-09-23 12:30:04.875 266 12519.52 50.20 55285.82 88888.00 2007-09-23 12:30:05.000 266 12519.55 50.17 55285.82 88888.00 2007-09-23 12:30:05.125 266 12519.48 50.15 55285.78 88888.00 2007-09-23 12:30:05.250 266 12519.45 50.10 55285.75 88888.00 2007-09-23 12:30:05.375 266 12519.50 50.15 55285.78 88888.00 2007-09-23 12:30:05.500 266 12519.48 50.15 55285.78 88888.00 2007-09-23 12:30:05.625 266 12519.45 50.15 55285.82 88888.00 2007-09-23 12:30:05.750 266 12519.40 50.10 55285.82 88888.00 2007-09-23 12:30:05.875 266 12519.40 50.15 55285.80 88888.00 2007-09-23 12:30:06.000 266 12519.40 50.17 55285.82 88888.00 2007-09-23 12:30:06.125 266 12519.35 50.15 55285.80 88888.00 2007-09-23 12:30:06.250 266 12519.33 50.08 55285.80 88888.00 2007-09-23 12:30:06.375 266 12519.38 50.10 55285.85 88888.00 2007-09-23 12:30:06.500 266 12519.38 50.10 55285.85 88888.00 2007-09-23 12:30:06.625 266 12519.25 50.05 55285.85 88888.00 2007-09-23 12:30:06.750 266 12519.23 50.05 55285.85 88888.00 2007-09-23 12:30:06.875 266 12519.25 50.08 55285.85 88888.00 2007-09-23 12:30:07.000 266 12519.25 50.05 55285.82 88888.00 2007-09-23 12:30:07.125 266 12519.23 50.08 55285.80 88888.00 2007-09-23 12:30:07.250 266 12519.20 50.08 55285.88 88888.00 2007-09-23 12:30:07.375 266 12519.23 50.05 55285.88 88888.00 2007-09-23 12:30:07.500 266 12519.17 50.10 55285.88 88888.00 2007-09-23 12:30:07.625 266 12519.17 50.10 55285.85 88888.00 2007-09-23 12:30:07.750 266 12519.23 50.05 55285.85 88888.00 2007-09-23 12:30:07.875 266 12519.20 50.00 55285.85 88888.00 2007-09-23 12:30:08.000 266 12519.12 49.98 55285.85 88888.00 2007-09-23 12:30:08.125 266 12519.05 49.95 55285.85 88888.00 2007-09-23 12:30:08.250 266 12519.05 49.95 55285.82 88888.00 2007-09-23 12:30:08.375 266 12519.12 49.95 55285.85 88888.00 2007-09-23 12:30:08.500 266 12519.10 49.92 55285.85 88888.00 2007-09-23 12:30:08.625 266 12519.02 49.92 55285.88 88888.00 2007-09-23 12:30:08.750 266 12519.05 49.98 55285.88 88888.00 2007-09-23 12:30:08.875 266 12519.12 49.95 55285.90 88888.00 2007-09-23 12:30:09.000 266 12519.08 49.90 55285.88 88888.00 2007-09-23 12:30:09.125 266 12519.02 49.85 55285.88 88888.00 2007-09-23 12:30:09.250 266 12518.98 49.83 55285.85 88888.00 2007-09-23 12:30:09.375 266 12518.98 49.85 55285.85 88888.00 2007-09-23 12:30:09.500 266 12518.95 49.80 55285.88 88888.00 2007-09-23 12:30:09.625 266 12518.92 49.85 55285.85 88888.00 2007-09-23 12:30:09.750 266 12518.92 49.85 55285.88 88888.00 2007-09-23 12:30:09.875 266 12518.98 49.85 55285.88 88888.00 2007-09-23 12:30:10.000 266 12518.98 49.77 55285.85 88888.00 2007-09-23 12:30:10.125 266 12518.98 49.80 55285.90 88888.00 2007-09-23 12:30:10.250 266 12518.92 49.83 55285.88 88888.00 2007-09-23 12:30:10.375 266 12518.92 49.77 55285.85 88888.00 2007-09-23 12:30:10.500 266 12518.92 49.75 55285.82 88888.00 2007-09-23 12:30:10.625 266 12518.98 49.75 55285.88 88888.00 2007-09-23 12:30:10.750 266 12519.02 49.77 55285.85 88888.00 2007-09-23 12:30:10.875 266 12519.00 49.73 55285.85 88888.00 2007-09-23 12:30:11.000 266 12519.00 49.67 55285.85 88888.00 2007-09-23 12:30:11.125 266 12519.02 49.70 55285.85 88888.00 2007-09-23 12:30:11.250 266 12518.98 49.65 55285.88 88888.00 2007-09-23 12:30:11.375 266 12519.02 49.65 55285.90 88888.00 2007-09-23 12:30:11.500 266 12518.98 49.65 55285.93 88888.00 2007-09-23 12:30:11.625 266 12518.95 49.65 55285.90 88888.00 2007-09-23 12:30:11.750 266 12518.95 49.65 55285.88 88888.00 2007-09-23 12:30:11.875 266 12518.92 49.62 55285.88 88888.00 2007-09-23 12:30:12.000 266 12518.95 49.58 55285.88 88888.00 2007-09-23 12:30:12.125 266 12518.95 49.60 55285.88 88888.00 2007-09-23 12:30:12.250 266 12518.88 49.58 55285.90 88888.00 2007-09-23 12:30:12.375 266 12518.85 49.58 55285.90 88888.00 2007-09-23 12:30:12.500 266 12518.85 49.60 55285.90 88888.00 2007-09-23 12:30:12.625 266 12518.90 49.65 55285.85 88888.00 2007-09-23 12:30:12.750 266 12518.88 49.58 55285.82 88888.00 2007-09-23 12:30:12.875 266 12518.85 49.52 55285.85 88888.00 2007-09-23 12:30:13.000 266 12518.92 49.52 55285.82 88888.00 2007-09-23 12:30:13.125 266 12518.95 49.55 55285.82 88888.00 2007-09-23 12:30:13.250 266 12518.95 49.58 55285.78 88888.00 2007-09-23 12:30:13.375 266 12518.95 49.55 55285.75 88888.00 2007-09-23 12:30:13.500 266 12518.92 49.48 55285.78 88888.00 2007-09-23 12:30:13.625 266 12518.92 49.48 55285.80 88888.00 2007-09-23 12:30:13.750 266 12518.95 49.50 55285.82 88888.00 2007-09-23 12:30:13.875 266 12518.98 49.50 55285.82 88888.00 2007-09-23 12:30:14.000 266 12518.98 49.50 55285.78 88888.00 2007-09-23 12:30:14.125 266 12519.00 49.52 55285.80 88888.00 2007-09-23 12:30:14.250 266 12519.08 49.50 55285.78 88888.00 2007-09-23 12:30:14.375 266 12519.08 49.48 55285.75 88888.00 2007-09-23 12:30:14.500 266 12519.10 49.48 55285.78 88888.00 2007-09-23 12:30:14.625 266 12519.08 49.50 55285.78 88888.00 2007-09-23 12:30:14.750 266 12519.12 49.52 55285.82 88888.00 2007-09-23 12:30:14.875 266 12519.20 49.50 55285.78 88888.00 2007-09-23 12:30:15.000 266 12519.20 49.48 55285.78 88888.00 2007-09-23 12:30:15.125 266 12519.17 49.45 55285.78 88888.00 2007-09-23 12:30:15.250 266 12519.05 49.42 55285.75 88888.00 2007-09-23 12:30:15.375 266 12519.10 49.50 55285.75 88888.00 2007-09-23 12:30:15.500 266 12519.15 49.48 55285.70 88888.00 2007-09-23 12:30:15.625 266 12519.15 49.42 55285.70 88888.00 2007-09-23 12:30:15.750 266 12519.15 49.45 55285.70 88888.00 2007-09-23 12:30:15.875 266 12519.17 49.48 55285.72 88888.00 2007-09-23 12:30:16.000 266 12519.12 49.40 55285.72 88888.00 2007-09-23 12:30:16.125 266 12519.10 49.35 55285.70 88888.00 2007-09-23 12:30:16.250 266 12519.10 49.38 55285.70 88888.00 2007-09-23 12:30:16.375 266 12519.17 49.40 55285.70 88888.00 2007-09-23 12:30:16.500 266 12519.25 49.42 55285.72 88888.00 2007-09-23 12:30:16.625 266 12519.27 49.45 55285.72 88888.00 2007-09-23 12:30:16.750 266 12519.30 49.42 55285.70 88888.00 2007-09-23 12:30:16.875 266 12519.33 49.35 55285.65 88888.00 2007-09-23 12:30:17.000 266 12519.35 49.35 55285.62 88888.00 2007-09-23 12:30:17.125 266 12519.30 49.40 55285.65 88888.00 2007-09-23 12:30:17.250 266 12519.23 49.40 55285.65 88888.00 2007-09-23 12:30:17.375 266 12519.27 49.38 55285.65 88888.00 2007-09-23 12:30:17.500 266 12519.30 49.42 55285.62 88888.00 2007-09-23 12:30:17.625 266 12519.30 49.42 55285.62 88888.00 2007-09-23 12:30:17.750 266 12519.33 49.45 55285.62 88888.00 2007-09-23 12:30:17.875 266 12519.33 49.40 55285.65 88888.00 2007-09-23 12:30:18.000 266 12519.33 49.40 55285.60 88888.00 2007-09-23 12:30:18.125 266 12519.35 49.38 55285.55 88888.00 2007-09-23 12:30:18.250 266 12519.27 49.33 55285.57 88888.00 2007-09-23 12:30:18.375 266 12519.33 49.33 55285.57 88888.00 2007-09-23 12:30:18.500 266 12519.42 49.40 55285.60 88888.00 2007-09-23 12:30:18.625 266 12519.50 49.38 55285.57 88888.00 2007-09-23 12:30:18.750 266 12519.48 49.35 55285.55 88888.00 2007-09-23 12:30:18.875 266 12519.48 49.33 55285.53 88888.00 2007-09-23 12:30:19.000 266 12519.52 49.33 55285.50 88888.00 2007-09-23 12:30:19.125 266 12519.45 49.25 55285.53 88888.00 2007-09-23 12:30:19.250 266 12519.42 49.27 55285.50 88888.00 2007-09-23 12:30:19.375 266 12519.48 49.33 55285.47 88888.00 2007-09-23 12:30:19.500 266 12519.52 49.30 55285.50 88888.00 2007-09-23 12:30:19.625 266 12519.55 49.25 55285.47 88888.00 2007-09-23 12:30:19.750 266 12519.58 49.23 55285.45 88888.00 2007-09-23 12:30:19.875 266 12519.67 49.23 55285.47 88888.00 2007-09-23 12:30:20.000 266 12519.70 49.25 55285.47 88888.00 2007-09-23 12:30:20.125 266 12519.65 49.23 55285.43 88888.00 2007-09-23 12:30:20.250 266 12519.62 49.23 55285.45 88888.00 2007-09-23 12:30:20.375 266 12519.73 49.23 55285.47 88888.00 2007-09-23 12:30:20.500 266 12519.70 49.20 55285.45 88888.00 2007-09-23 12:30:20.625 266 12519.65 49.15 55285.43 88888.00 2007-09-23 12:30:20.750 266 12519.65 49.15 55285.43 88888.00 2007-09-23 12:30:20.875 266 12519.73 49.20 55285.40 88888.00 2007-09-23 12:30:21.000 266 12519.75 49.17 55285.40 88888.00 2007-09-23 12:30:21.125 266 12519.70 49.12 55285.40 88888.00 2007-09-23 12:30:21.250 266 12519.67 49.10 55285.45 88888.00 2007-09-23 12:30:21.375 266 12519.75 49.15 55285.43 88888.00 2007-09-23 12:30:21.500 266 12519.77 49.10 55285.40 88888.00 2007-09-23 12:30:21.625 266 12519.73 49.15 55285.38 88888.00 2007-09-23 12:30:21.750 266 12519.70 49.12 55285.38 88888.00 2007-09-23 12:30:21.875 266 12519.67 49.10 55285.38 88888.00 2007-09-23 12:30:22.000 266 12519.80 49.12 55285.40 88888.00 2007-09-23 12:30:22.125 266 12519.95 49.12 55285.38 88888.00 2007-09-23 12:30:22.250 266 12519.92 49.05 55285.35 88888.00 2007-09-23 12:30:22.375 266 12519.88 49.05 55285.32 88888.00 2007-09-23 12:30:22.500 266 12519.85 48.98 55285.32 88888.00 2007-09-23 12:30:22.625 266 12519.88 48.98 55285.30 88888.00 2007-09-23 12:30:22.750 266 12519.90 49.00 55285.32 88888.00 2007-09-23 12:30:22.875 266 12519.88 49.02 55285.32 88888.00 2007-09-23 12:30:23.000 266 12519.88 49.02 55285.35 88888.00 2007-09-23 12:30:23.125 266 12519.90 49.00 55285.28 88888.00 2007-09-23 12:30:23.250 266 12519.90 48.98 55285.25 88888.00 2007-09-23 12:30:23.375 266 12519.92 49.00 55285.28 88888.00 2007-09-23 12:30:23.500 266 12519.88 48.98 55285.28 88888.00 2007-09-23 12:30:23.625 266 12519.90 48.98 55285.28 88888.00 2007-09-23 12:30:23.750 266 12520.00 48.95 55285.22 88888.00 2007-09-23 12:30:23.875 266 12520.08 49.00 55285.22 88888.00 2007-09-23 12:30:24.000 266 12520.12 48.92 55285.22 88888.00 2007-09-23 12:30:24.125 266 12520.02 48.85 55285.22 88888.00 2007-09-23 12:30:24.250 266 12519.98 48.92 55285.22 88888.00 2007-09-23 12:30:24.375 266 12520.02 48.92 55285.18 88888.00 2007-09-23 12:30:24.500 266 12519.98 48.88 55285.18 88888.00 2007-09-23 12:30:24.625 266 12519.98 48.85 55285.20 88888.00 2007-09-23 12:30:24.750 266 12520.00 48.85 55285.18 88888.00 2007-09-23 12:30:24.875 266 12520.15 48.90 55285.15 88888.00 2007-09-23 12:30:25.000 266 12520.20 48.90 55285.12 88888.00 2007-09-23 12:30:25.125 266 12520.12 48.83 55285.10 88888.00 2007-09-23 12:30:25.250 266 12520.05 48.83 55285.10 88888.00 2007-09-23 12:30:25.375 266 12520.10 48.85 55285.15 88888.00 2007-09-23 12:30:25.500 266 12520.10 48.85 55285.12 88888.00 2007-09-23 12:30:25.625 266 12520.08 48.83 55285.10 88888.00 2007-09-23 12:30:25.750 266 12520.12 48.88 55285.10 88888.00 2007-09-23 12:30:25.875 266 12520.17 48.88 55285.12 88888.00 2007-09-23 12:30:26.000 266 12520.15 48.77 55285.07 88888.00 2007-09-23 12:30:26.125 266 12520.15 48.73 55285.07 88888.00 2007-09-23 12:30:26.250 266 12520.12 48.73 55285.07 88888.00 2007-09-23 12:30:26.375 266 12520.15 48.73 55285.07 88888.00 2007-09-23 12:30:26.500 266 12520.15 48.75 55285.07 88888.00 2007-09-23 12:30:26.625 266 12520.12 48.75 55285.07 88888.00 2007-09-23 12:30:26.750 266 12520.15 48.83 55285.07 88888.00 2007-09-23 12:30:26.875 266 12520.15 48.73 55285.07 88888.00 2007-09-23 12:30:27.000 266 12520.17 48.70 55285.05 88888.00 2007-09-23 12:30:27.125 266 12520.10 48.67 55285.00 88888.00 2007-09-23 12:30:27.250 266 12520.05 48.67 55285.05 88888.00 2007-09-23 12:30:27.375 266 12520.15 48.70 55285.05 88888.00 2007-09-23 12:30:27.500 266 12520.17 48.67 55285.05 88888.00 2007-09-23 12:30:27.625 266 12520.15 48.60 55285.03 88888.00 2007-09-23 12:30:27.750 266 12520.15 48.58 55285.05 88888.00 2007-09-23 12:30:27.875 266 12520.17 48.58 55285.05 88888.00 2007-09-23 12:30:28.000 266 12520.23 48.62 55285.05 88888.00 2007-09-23 12:30:28.125 266 12520.20 48.58 55285.03 88888.00 2007-09-23 12:30:28.250 266 12520.10 48.50 55285.03 88888.00 2007-09-23 12:30:28.375 266 12520.20 48.55 55285.05 88888.00 2007-09-23 12:30:28.500 266 12520.23 48.55 55285.00 88888.00 2007-09-23 12:30:28.625 266 12520.23 48.52 55285.03 88888.00 2007-09-23 12:30:28.750 266 12520.17 48.52 55285.03 88888.00 2007-09-23 12:30:28.875 266 12520.15 48.58 55285.03 88888.00 2007-09-23 12:30:29.000 266 12520.25 48.52 55285.00 88888.00 2007-09-23 12:30:29.125 266 12520.33 48.50 55285.00 88888.00 2007-09-23 12:30:29.250 266 12520.25 48.45 55284.95 88888.00 2007-09-23 12:30:29.375 266 12520.27 48.45 55284.95 88888.00 2007-09-23 12:30:29.500 266 12520.25 48.42 55284.95 88888.00 2007-09-23 12:30:29.625 266 12520.25 48.42 55284.97 88888.00 2007-09-23 12:30:29.750 266 12520.23 48.40 55284.97 88888.00 2007-09-23 12:30:29.875 266 12520.17 48.42 55284.97 88888.00 2007-09-23 12:30:30.000 266 12520.12 48.38 55284.97 88888.00 2007-09-23 12:30:30.125 266 12520.12 48.38 55284.97 88888.00 2007-09-23 12:30:30.250 266 12520.15 48.38 55285.00 88888.00 2007-09-23 12:30:30.375 266 12520.23 48.45 55284.97 88888.00 2007-09-23 12:30:30.500 266 12520.25 48.45 55285.00 88888.00 2007-09-23 12:30:30.625 266 12520.20 48.40 55284.95 88888.00 2007-09-23 12:30:30.750 266 12520.17 48.38 55284.95 88888.00 2007-09-23 12:30:30.875 266 12520.23 48.35 55284.95 88888.00 2007-09-23 12:30:31.000 266 12520.20 48.33 55284.95 88888.00 2007-09-23 12:30:31.125 266 12520.12 48.30 55284.95 88888.00 2007-09-23 12:30:31.250 266 12520.05 48.27 55284.93 88888.00 2007-09-23 12:30:31.375 266 12520.15 48.30 55284.95 88888.00 2007-09-23 12:30:31.500 266 12520.15 48.25 55284.95 88888.00 2007-09-23 12:30:31.625 266 12520.10 48.27 55284.95 88888.00 2007-09-23 12:30:31.750 266 12520.12 48.30 55284.95 88888.00 2007-09-23 12:30:31.875 266 12520.17 48.27 55284.95 88888.00 2007-09-23 12:30:32.000 266 12520.10 48.27 55284.90 88888.00 2007-09-23 12:30:32.125 266 12520.08 48.33 55284.93 88888.00 2007-09-23 12:30:32.250 266 12520.12 48.25 55284.95 88888.00 2007-09-23 12:30:32.375 266 12520.15 48.20 55284.90 88888.00 2007-09-23 12:30:32.500 266 12520.10 48.20 55284.90 88888.00 2007-09-23 12:30:32.625 266 12520.05 48.23 55284.90 88888.00 2007-09-23 12:30:32.750 266 12520.08 48.23 55284.90 88888.00 2007-09-23 12:30:32.875 266 12520.05 48.23 55284.88 88888.00 2007-09-23 12:30:33.000 266 12520.02 48.20 55284.90 88888.00 2007-09-23 12:30:33.125 266 12520.02 48.20 55284.88 88888.00 2007-09-23 12:30:33.250 266 12519.95 48.15 55284.88 88888.00 2007-09-23 12:30:33.375 266 12519.98 48.15 55284.90 88888.00 2007-09-23 12:30:33.500 266 12519.98 48.12 55284.90 88888.00 2007-09-23 12:30:33.625 266 12520.00 48.20 55284.93 88888.00 2007-09-23 12:30:33.750 266 12520.05 48.17 55284.93 88888.00 2007-09-23 12:30:33.875 266 12520.05 48.17 55284.93 88888.00 2007-09-23 12:30:34.000 266 12520.02 48.12 55284.93 88888.00 2007-09-23 12:30:34.125 266 12519.98 48.10 55284.88 88888.00 2007-09-23 12:30:34.250 266 12519.85 48.10 55284.85 88888.00 2007-09-23 12:30:34.375 266 12519.80 48.15 55284.88 88888.00 2007-09-23 12:30:34.500 266 12519.83 48.20 55284.93 88888.00 2007-09-23 12:30:34.625 266 12519.80 48.17 55284.90 88888.00 2007-09-23 12:30:34.750 266 12519.88 48.15 55284.90 88888.00 2007-09-23 12:30:34.875 266 12519.88 48.08 55284.90 88888.00 2007-09-23 12:30:35.000 266 12519.85 48.08 55284.90 88888.00 2007-09-23 12:30:35.125 266 12519.80 48.05 55284.90 88888.00 2007-09-23 12:30:35.250 266 12519.75 48.05 55284.90 88888.00 2007-09-23 12:30:35.375 266 12519.77 48.10 55284.90 88888.00 2007-09-23 12:30:35.500 266 12519.75 48.08 55284.90 88888.00 2007-09-23 12:30:35.625 266 12519.80 48.02 55284.85 88888.00 2007-09-23 12:30:35.750 266 12519.77 48.05 55284.85 88888.00 2007-09-23 12:30:35.875 266 12519.73 48.05 55284.88 88888.00 2007-09-23 12:30:36.000 266 12519.67 48.02 55284.88 88888.00 2007-09-23 12:30:36.125 266 12519.70 48.02 55284.90 88888.00 2007-09-23 12:30:36.250 266 12519.73 48.08 55284.93 88888.00 2007-09-23 12:30:36.375 266 12519.75 48.08 55284.93 88888.00 2007-09-23 12:30:36.500 266 12519.73 48.08 55284.90 88888.00 2007-09-23 12:30:36.625 266 12519.73 48.05 55284.90 88888.00 2007-09-23 12:30:36.750 266 12519.73 48.08 55284.85 88888.00 2007-09-23 12:30:36.875 266 12519.75 48.08 55284.85 88888.00 2007-09-23 12:30:37.000 266 12519.67 48.02 55284.85 88888.00 2007-09-23 12:30:37.125 266 12519.60 48.02 55284.88 88888.00 2007-09-23 12:30:37.250 266 12519.65 48.05 55284.88 88888.00 2007-09-23 12:30:37.375 266 12519.70 48.10 55284.85 88888.00 2007-09-23 12:30:37.500 266 12519.65 48.08 55284.82 88888.00 2007-09-23 12:30:37.625 266 12519.62 48.00 55284.85 88888.00 2007-09-23 12:30:37.750 266 12519.62 47.98 55284.85 88888.00 2007-09-23 12:30:37.875 266 12519.62 47.98 55284.85 88888.00 2007-09-23 12:30:38.000 266 12519.58 47.98 55284.82 88888.00 2007-09-23 12:30:38.125 266 12519.58 48.00 55284.82 88888.00 2007-09-23 12:30:38.250 266 12519.55 48.00 55284.82 88888.00 2007-09-23 12:30:38.375 266 12519.58 48.00 55284.82 88888.00 2007-09-23 12:30:38.500 266 12519.55 48.00 55284.85 88888.00 2007-09-23 12:30:38.625 266 12519.52 47.98 55284.85 88888.00 2007-09-23 12:30:38.750 266 12519.45 47.92 55284.85 88888.00 2007-09-23 12:30:38.875 266 12519.48 47.95 55284.82 88888.00 2007-09-23 12:30:39.000 266 12519.52 47.92 55284.82 88888.00 2007-09-23 12:30:39.125 266 12519.55 47.95 55284.85 88888.00 2007-09-23 12:30:39.250 266 12519.50 47.92 55284.85 88888.00 2007-09-23 12:30:39.375 266 12519.58 47.95 55284.85 88888.00 2007-09-23 12:30:39.500 266 12519.58 47.90 55284.82 88888.00 2007-09-23 12:30:39.625 266 12519.55 47.90 55284.80 88888.00 2007-09-23 12:30:39.750 266 12519.58 47.92 55284.82 88888.00 2007-09-23 12:30:39.875 266 12519.50 47.95 55284.80 88888.00 2007-09-23 12:30:40.000 266 12519.48 47.95 55284.80 88888.00 2007-09-23 12:30:40.125 266 12519.55 47.95 55284.80 88888.00 2007-09-23 12:30:40.250 266 12519.55 47.92 55284.78 88888.00 2007-09-23 12:30:40.375 266 12519.58 47.98 55284.78 88888.00 2007-09-23 12:30:40.500 266 12519.42 47.88 55284.75 88888.00 2007-09-23 12:30:40.625 266 12519.45 47.90 55284.78 88888.00 2007-09-23 12:30:40.750 266 12519.52 47.98 55284.78 88888.00 2007-09-23 12:30:40.875 266 12519.55 47.98 55284.78 88888.00 2007-09-23 12:30:41.000 266 12519.55 47.98 55284.78 88888.00 2007-09-23 12:30:41.125 266 12519.60 48.02 55284.80 88888.00 2007-09-23 12:30:41.250 266 12519.52 48.00 55284.80 88888.00 2007-09-23 12:30:41.375 266 12519.58 48.00 55284.78 88888.00 2007-09-23 12:30:41.500 266 12519.65 48.02 55284.75 88888.00 2007-09-23 12:30:41.625 266 12519.65 48.02 55284.72 88888.00 2007-09-23 12:30:41.750 266 12519.50 48.00 55284.70 88888.00 2007-09-23 12:30:41.875 266 12519.50 47.95 55284.70 88888.00 2007-09-23 12:30:42.000 266 12519.60 47.95 55284.70 88888.00 2007-09-23 12:30:42.125 266 12519.65 48.00 55284.70 88888.00 2007-09-23 12:30:42.250 266 12519.65 48.05 55284.70 88888.00 2007-09-23 12:30:42.375 266 12519.67 48.05 55284.72 88888.00 2007-09-23 12:30:42.500 266 12519.73 48.00 55284.72 88888.00 2007-09-23 12:30:42.625 266 12519.73 48.05 55284.72 88888.00 2007-09-23 12:30:42.750 266 12519.75 48.05 55284.72 88888.00 2007-09-23 12:30:42.875 266 12519.67 48.05 55284.70 88888.00 2007-09-23 12:30:43.000 266 12519.73 48.05 55284.68 88888.00 2007-09-23 12:30:43.125 266 12519.73 47.98 55284.70 88888.00 2007-09-23 12:30:43.250 266 12519.67 47.98 55284.70 88888.00 2007-09-23 12:30:43.375 266 12519.67 48.00 55284.68 88888.00 2007-09-23 12:30:43.500 266 12519.70 48.02 55284.68 88888.00 2007-09-23 12:30:43.625 266 12519.75 48.08 55284.68 88888.00 2007-09-23 12:30:43.750 266 12519.77 48.08 55284.65 88888.00 2007-09-23 12:30:43.875 266 12519.80 48.08 55284.65 88888.00 2007-09-23 12:30:44.000 266 12519.88 48.17 55284.65 88888.00 2007-09-23 12:30:44.125 266 12519.90 48.17 55284.68 88888.00 2007-09-23 12:30:44.250 266 12519.83 48.08 55284.65 88888.00 2007-09-23 12:30:44.375 266 12519.80 48.08 55284.62 88888.00 2007-09-23 12:30:44.500 266 12519.75 48.05 55284.60 88888.00 2007-09-23 12:30:44.625 266 12519.73 48.05 55284.60 88888.00 2007-09-23 12:30:44.750 266 12519.83 48.10 55284.60 88888.00 2007-09-23 12:30:44.875 266 12519.90 48.12 55284.60 88888.00 2007-09-23 12:30:45.000 266 12519.88 48.17 55284.57 88888.00 2007-09-23 12:30:45.125 266 12519.85 48.20 55284.57 88888.00 2007-09-23 12:30:45.250 266 12519.80 48.20 55284.60 88888.00 2007-09-23 12:30:45.375 266 12519.90 48.23 55284.60 88888.00 2007-09-23 12:30:45.500 266 12519.88 48.20 55284.60 88888.00 2007-09-23 12:30:45.625 266 12519.85 48.17 55284.55 88888.00 2007-09-23 12:30:45.750 266 12519.85 48.25 55284.57 88888.00 2007-09-23 12:30:45.875 266 12519.92 48.25 55284.57 88888.00 2007-09-23 12:30:46.000 266 12520.00 48.20 55284.53 88888.00 2007-09-23 12:30:46.125 266 12519.95 48.23 55284.55 88888.00 2007-09-23 12:30:46.250 266 12519.90 48.27 55284.53 88888.00 2007-09-23 12:30:46.375 266 12519.90 48.25 55284.55 88888.00 2007-09-23 12:30:46.500 266 12519.83 48.30 55284.55 88888.00 2007-09-23 12:30:46.625 266 12519.80 48.30 55284.53 88888.00 2007-09-23 12:30:46.750 266 12519.85 48.33 55284.55 88888.00 2007-09-23 12:30:46.875 266 12519.83 48.25 55284.50 88888.00 2007-09-23 12:30:47.000 266 12519.77 48.15 55284.50 88888.00 2007-09-23 12:30:47.125 266 12519.80 48.20 55284.53 88888.00 2007-09-23 12:30:47.250 266 12519.85 48.30 55284.55 88888.00 2007-09-23 12:30:47.375 266 12519.88 48.30 55284.53 88888.00 2007-09-23 12:30:47.500 266 12519.88 48.27 55284.50 88888.00 2007-09-23 12:30:47.625 266 12519.92 48.33 55284.50 88888.00 2007-09-23 12:30:47.750 266 12519.85 48.27 55284.47 88888.00 2007-09-23 12:30:47.875 266 12519.80 48.27 55284.45 88888.00 2007-09-23 12:30:48.000 266 12519.80 48.25 55284.45 88888.00 2007-09-23 12:30:48.125 266 12519.85 48.30 55284.47 88888.00 2007-09-23 12:30:48.250 266 12519.77 48.33 55284.47 88888.00 2007-09-23 12:30:48.375 266 12519.77 48.33 55284.45 88888.00 2007-09-23 12:30:48.500 266 12519.73 48.38 55284.47 88888.00 2007-09-23 12:30:48.625 266 12519.62 48.35 55284.45 88888.00 2007-09-23 12:30:48.750 266 12519.58 48.33 55284.47 88888.00 2007-09-23 12:30:48.875 266 12519.60 48.27 55284.45 88888.00 2007-09-23 12:30:49.000 266 12519.73 48.35 55284.43 88888.00 2007-09-23 12:30:49.125 266 12519.83 48.42 55284.45 88888.00 2007-09-23 12:30:49.250 266 12519.77 48.40 55284.47 88888.00 2007-09-23 12:30:49.375 266 12519.75 48.42 55284.45 88888.00 2007-09-23 12:30:49.500 266 12519.67 48.40 55284.43 88888.00 2007-09-23 12:30:49.625 266 12519.65 48.45 55284.45 88888.00 2007-09-23 12:30:49.750 266 12519.67 48.48 55284.45 88888.00 2007-09-23 12:30:49.875 266 12519.65 48.45 55284.40 88888.00 2007-09-23 12:30:50.000 266 12519.70 48.48 55284.40 88888.00 2007-09-23 12:30:50.125 266 12519.65 48.48 55284.38 88888.00 2007-09-23 12:30:50.250 266 12519.52 48.42 55284.35 88888.00 2007-09-23 12:30:50.375 266 12519.55 48.45 55284.38 88888.00 2007-09-23 12:30:50.500 266 12519.62 48.48 55284.38 88888.00 2007-09-23 12:30:50.625 266 12519.62 48.48 55284.40 88888.00 2007-09-23 12:30:50.750 266 12519.50 48.45 55284.38 88888.00 2007-09-23 12:30:50.875 266 12519.50 48.48 55284.38 88888.00 2007-09-23 12:30:51.000 266 12519.60 48.50 55284.38 88888.00 2007-09-23 12:30:51.125 266 12519.62 48.50 55284.40 88888.00 2007-09-23 12:30:51.250 266 12519.58 48.50 55284.40 88888.00 2007-09-23 12:30:51.375 266 12519.62 48.55 55284.40 88888.00 2007-09-23 12:30:51.500 266 12519.55 48.52 55284.38 88888.00 2007-09-23 12:30:51.625 266 12519.50 48.50 55284.38 88888.00 2007-09-23 12:30:51.750 266 12519.55 48.50 55284.38 88888.00 2007-09-23 12:30:51.875 266 12519.52 48.50 55284.35 88888.00 2007-09-23 12:30:52.000 266 12519.45 48.48 55284.32 88888.00 2007-09-23 12:30:52.125 266 12519.45 48.50 55284.30 88888.00 2007-09-23 12:30:52.250 266 12519.45 48.52 55284.30 88888.00 2007-09-23 12:30:52.375 266 12519.48 48.52 55284.32 88888.00 2007-09-23 12:30:52.500 266 12519.42 48.58 55284.35 88888.00 2007-09-23 12:30:52.625 266 12519.42 48.60 55284.35 88888.00 2007-09-23 12:30:52.750 266 12519.45 48.65 55284.40 88888.00 2007-09-23 12:30:52.875 266 12519.42 48.60 55284.38 88888.00 2007-09-23 12:30:53.000 266 12519.38 48.52 55284.32 88888.00 2007-09-23 12:30:53.125 266 12519.40 48.55 55284.35 88888.00 2007-09-23 12:30:53.250 266 12519.38 48.62 55284.38 88888.00 2007-09-23 12:30:53.375 266 12519.35 48.65 55284.32 88888.00 2007-09-23 12:30:53.500 266 12519.30 48.65 55284.32 88888.00 2007-09-23 12:30:53.625 266 12519.27 48.62 55284.32 88888.00 2007-09-23 12:30:53.750 266 12519.23 48.60 55284.32 88888.00 2007-09-23 12:30:53.875 266 12519.23 48.62 55284.35 88888.00 2007-09-23 12:30:54.000 266 12519.27 48.62 55284.40 88888.00 2007-09-23 12:30:54.125 266 12519.27 48.65 55284.40 88888.00 2007-09-23 12:30:54.250 266 12519.25 48.65 55284.38 88888.00 2007-09-23 12:30:54.375 266 12519.23 48.65 55284.35 88888.00 2007-09-23 12:30:54.500 266 12519.23 48.65 55284.35 88888.00 2007-09-23 12:30:54.625 266 12519.15 48.67 55284.35 88888.00 2007-09-23 12:30:54.750 266 12519.12 48.75 55284.35 88888.00 2007-09-23 12:30:54.875 266 12519.17 48.77 55284.38 88888.00 2007-09-23 12:30:55.000 266 12519.23 48.75 55284.35 88888.00 2007-09-23 12:30:55.125 266 12519.17 48.73 55284.32 88888.00 2007-09-23 12:30:55.250 266 12519.08 48.73 55284.32 88888.00 2007-09-23 12:30:55.375 266 12519.02 48.73 55284.32 88888.00 2007-09-23 12:30:55.500 266 12519.00 48.75 55284.32 88888.00 2007-09-23 12:30:55.625 266 12519.02 48.77 55284.32 88888.00 2007-09-23 12:30:55.750 266 12519.00 48.77 55284.32 88888.00 2007-09-23 12:30:55.875 266 12518.90 48.75 55284.32 88888.00 2007-09-23 12:30:56.000 266 12518.88 48.73 55284.32 88888.00 2007-09-23 12:30:56.125 266 12518.90 48.70 55284.32 88888.00 2007-09-23 12:30:56.250 266 12518.85 48.70 55284.32 88888.00 2007-09-23 12:30:56.375 266 12518.95 48.77 55284.38 88888.00 2007-09-23 12:30:56.500 266 12518.98 48.75 55284.40 88888.00 2007-09-23 12:30:56.625 266 12519.00 48.83 55284.40 88888.00 2007-09-23 12:30:56.750 266 12519.00 48.85 55284.43 88888.00 2007-09-23 12:30:56.875 266 12518.88 48.77 55284.40 88888.00 2007-09-23 12:30:57.000 266 12518.75 48.70 55284.35 88888.00 2007-09-23 12:30:57.125 266 12518.77 48.73 55284.38 88888.00 2007-09-23 12:30:57.250 266 12518.75 48.75 55284.38 88888.00 2007-09-23 12:30:57.375 266 12518.75 48.80 55284.40 88888.00 2007-09-23 12:30:57.500 266 12518.83 48.77 55284.40 88888.00 2007-09-23 12:30:57.625 266 12518.77 48.77 55284.38 88888.00 2007-09-23 12:30:57.750 266 12518.65 48.75 55284.38 88888.00 2007-09-23 12:30:57.875 266 12518.62 48.75 55284.35 88888.00 2007-09-23 12:30:58.000 266 12518.60 48.73 55284.35 88888.00 2007-09-23 12:30:58.125 266 12518.62 48.75 55284.38 88888.00 2007-09-23 12:30:58.250 266 12518.62 48.77 55284.43 88888.00 2007-09-23 12:30:58.375 266 12518.62 48.77 55284.40 88888.00 2007-09-23 12:30:58.500 266 12518.58 48.80 55284.45 88888.00 2007-09-23 12:30:58.625 266 12518.52 48.83 55284.47 88888.00 2007-09-23 12:30:58.750 266 12518.50 48.80 55284.45 88888.00 2007-09-23 12:30:58.875 266 12518.50 48.77 55284.43 88888.00 2007-09-23 12:30:59.000 266 12518.48 48.77 55284.43 88888.00 2007-09-23 12:30:59.125 266 12518.52 48.83 55284.43 88888.00 2007-09-23 12:30:59.250 266 12518.45 48.77 55284.40 88888.00 2007-09-23 12:30:59.375 266 12518.38 48.80 55284.40 88888.00 2007-09-23 12:30:59.500 266 12518.33 48.77 55284.38 88888.00 2007-09-23 12:30:59.625 266 12518.33 48.77 55284.40 88888.00 2007-09-23 12:30:59.750 266 12518.30 48.80 55284.43 88888.00 2007-09-23 12:30:59.875 266 12518.30 48.85 55284.45 88888.00 2007-09-23 12:31:00.000 266 12518.27 48.80 55284.45 88888.00 2007-09-23 12:31:00.125 266 12518.30 48.77 55284.40 88888.00 2007-09-23 12:31:00.250 266 12518.25 48.85 55284.43 88888.00 2007-09-23 12:31:00.375 266 12518.20 48.85 55284.45 88888.00 2007-09-23 12:31:00.500 266 12518.20 48.83 55284.43 88888.00 2007-09-23 12:31:00.625 266 12518.23 48.83 55284.45 88888.00 2007-09-23 12:31:00.750 266 12518.25 48.85 55284.47 88888.00 2007-09-23 12:31:00.875 266 12518.20 48.88 55284.47 88888.00 2007-09-23 12:31:01.000 266 12518.20 48.88 55284.47 88888.00 2007-09-23 12:31:01.125 266 12518.20 48.90 55284.45 88888.00 2007-09-23 12:31:01.250 266 12518.15 48.88 55284.47 88888.00 2007-09-23 12:31:01.375 266 12518.15 48.88 55284.47 88888.00 2007-09-23 12:31:01.500 266 12518.15 48.92 55284.47 88888.00 2007-09-23 12:31:01.625 266 12518.12 48.92 55284.45 88888.00 2007-09-23 12:31:01.750 266 12518.05 48.88 55284.47 88888.00 2007-09-23 12:31:01.875 266 12518.02 48.88 55284.50 88888.00 2007-09-23 12:31:02.000 266 12518.05 48.90 55284.53 88888.00 2007-09-23 12:31:02.125 266 12518.02 48.95 55284.50 88888.00 2007-09-23 12:31:02.250 266 12517.95 48.88 55284.53 88888.00 2007-09-23 12:31:02.375 266 12518.00 48.90 55284.53 88888.00 2007-09-23 12:31:02.500 266 12517.98 48.88 55284.53 88888.00 2007-09-23 12:31:02.625 266 12517.98 48.98 55284.53 88888.00 2007-09-23 12:31:02.750 266 12517.92 48.92 55284.53 88888.00 2007-09-23 12:31:02.875 266 12517.98 48.92 55284.50 88888.00 2007-09-23 12:31:03.000 266 12517.95 48.92 55284.53 88888.00 2007-09-23 12:31:03.125 266 12517.95 49.02 55284.53 88888.00 2007-09-23 12:31:03.250 266 12517.90 49.05 55284.60 88888.00 2007-09-23 12:31:03.375 266 12517.88 49.05 55284.57 88888.00 2007-09-23 12:31:03.500 266 12517.77 49.02 55284.57 88888.00 2007-09-23 12:31:03.625 266 12517.83 49.00 55284.57 88888.00 2007-09-23 12:31:03.750 266 12517.88 49.02 55284.57 88888.00 2007-09-23 12:31:03.875 266 12517.80 49.02 55284.55 88888.00 2007-09-23 12:31:04.000 266 12517.80 49.00 55284.50 88888.00 2007-09-23 12:31:04.125 266 12517.80 49.02 55284.55 88888.00 2007-09-23 12:31:04.250 266 12517.70 49.02 55284.55 88888.00 2007-09-23 12:31:04.375 266 12517.70 49.02 55284.55 88888.00 2007-09-23 12:31:04.500 266 12517.60 49.05 55284.55 88888.00 2007-09-23 12:31:04.625 266 12517.60 49.02 55284.55 88888.00 2007-09-23 12:31:04.750 266 12517.67 49.08 55284.57 88888.00 2007-09-23 12:31:04.875 266 12517.73 49.15 55284.57 88888.00 2007-09-23 12:31:05.000 266 12517.70 49.12 55284.57 88888.00 2007-09-23 12:31:05.125 266 12517.65 49.10 55284.55 88888.00 2007-09-23 12:31:05.250 266 12517.55 49.10 55284.57 88888.00 2007-09-23 12:31:05.375 266 12517.58 49.17 55284.57 88888.00 2007-09-23 12:31:05.500 266 12517.50 49.15 55284.57 88888.00 2007-09-23 12:31:05.625 266 12517.52 49.15 55284.57 88888.00 2007-09-23 12:31:05.750 266 12517.58 49.20 55284.57 88888.00 2007-09-23 12:31:05.875 266 12517.52 49.20 55284.60 88888.00 2007-09-23 12:31:06.000 266 12517.52 49.20 55284.55 88888.00 2007-09-23 12:31:06.125 266 12517.50 49.20 55284.53 88888.00 2007-09-23 12:31:06.250 266 12517.42 49.20 55284.55 88888.00 2007-09-23 12:31:06.375 266 12517.42 49.23 55284.55 88888.00 2007-09-23 12:31:06.500 266 12517.40 49.27 55284.57 88888.00 2007-09-23 12:31:06.625 266 12517.35 49.25 55284.60 88888.00 2007-09-23 12:31:06.750 266 12517.40 49.30 55284.62 88888.00 2007-09-23 12:31:06.875 266 12517.33 49.27 55284.60 88888.00 2007-09-23 12:31:07.000 266 12517.27 49.23 55284.60 88888.00 2007-09-23 12:31:07.125 266 12517.25 49.23 55284.60 88888.00 2007-09-23 12:31:07.250 266 12517.23 49.25 55284.62 88888.00 2007-09-23 12:31:07.375 266 12517.30 49.30 55284.65 88888.00 2007-09-23 12:31:07.500 266 12517.38 49.30 55284.65 88888.00 2007-09-23 12:31:07.625 266 12517.33 49.33 55284.68 88888.00 2007-09-23 12:31:07.750 266 12517.23 49.33 55284.65 88888.00 2007-09-23 12:31:07.875 266 12517.12 49.23 55284.62 88888.00 2007-09-23 12:31:08.000 266 12517.10 49.27 55284.60 88888.00 2007-09-23 12:31:08.125 266 12517.10 49.30 55284.60 88888.00 2007-09-23 12:31:08.250 266 12517.08 49.27 55284.62 88888.00 2007-09-23 12:31:08.375 266 12517.10 49.30 55284.60 88888.00 2007-09-23 12:31:08.500 266 12517.00 49.33 55284.60 88888.00 2007-09-23 12:31:08.625 266 12517.08 49.40 55284.62 88888.00 2007-09-23 12:31:08.750 266 12517.10 49.40 55284.62 88888.00 2007-09-23 12:31:08.875 266 12517.10 49.38 55284.62 88888.00 2007-09-23 12:31:09.000 266 12517.02 49.42 55284.60 88888.00 2007-09-23 12:31:09.125 266 12517.05 49.45 55284.62 88888.00 2007-09-23 12:31:09.250 266 12517.02 49.42 55284.65 88888.00 2007-09-23 12:31:09.375 266 12517.05 49.45 55284.65 88888.00 2007-09-23 12:31:09.500 266 12517.10 49.48 55284.65 88888.00 2007-09-23 12:31:09.625 266 12517.10 49.50 55284.62 88888.00 2007-09-23 12:31:09.750 266 12517.05 49.50 55284.55 88888.00 2007-09-23 12:31:09.875 266 12517.05 49.52 55284.55 88888.00 2007-09-23 12:31:10.000 266 12517.08 49.58 55284.55 88888.00 2007-09-23 12:31:10.125 266 12517.02 49.50 55284.53 88888.00 2007-09-23 12:31:10.250 266 12516.95 49.50 55284.53 88888.00 2007-09-23 12:31:10.375 266 12517.00 49.52 55284.57 88888.00 2007-09-23 12:31:10.500 266 12517.05 49.62 55284.62 88888.00 2007-09-23 12:31:10.625 266 12517.12 49.62 55284.62 88888.00 2007-09-23 12:31:10.750 266 12517.12 49.65 55284.57 88888.00 2007-09-23 12:31:10.875 266 12517.10 49.67 55284.55 88888.00 2007-09-23 12:31:11.000 266 12517.10 49.65 55284.55 88888.00 2007-09-23 12:31:11.125 266 12517.08 49.70 55284.55 88888.00 2007-09-23 12:31:11.250 266 12517.05 49.75 55284.57 88888.00 2007-09-23 12:31:11.375 266 12517.10 49.83 55284.57 88888.00 2007-09-23 12:31:11.500 266 12517.15 49.80 55284.55 88888.00 2007-09-23 12:31:11.625 266 12517.12 49.80 55284.55 88888.00 2007-09-23 12:31:11.750 266 12517.08 49.83 55284.53 88888.00 2007-09-23 12:31:11.875 266 12517.08 49.90 55284.53 88888.00 2007-09-23 12:31:12.000 266 12517.08 49.85 55284.50 88888.00 2007-09-23 12:31:12.125 266 12517.15 49.85 55284.50 88888.00 2007-09-23 12:31:12.250 266 12517.15 49.88 55284.50 88888.00 2007-09-23 12:31:12.375 266 12517.17 49.90 55284.47 88888.00 2007-09-23 12:31:12.500 266 12517.15 49.98 55284.47 88888.00 2007-09-23 12:31:12.625 266 12517.17 50.00 55284.45 88888.00 2007-09-23 12:31:12.750 266 12517.20 49.98 55284.45 88888.00 2007-09-23 12:31:12.875 266 12517.25 50.05 55284.45 88888.00 2007-09-23 12:31:13.000 266 12517.25 50.08 55284.43 88888.00 2007-09-23 12:31:13.125 266 12517.17 50.10 55284.43 88888.00 2007-09-23 12:31:13.250 266 12517.17 50.10 55284.45 88888.00 2007-09-23 12:31:13.375 266 12517.17 50.10 55284.43 88888.00 2007-09-23 12:31:13.500 266 12517.15 50.10 55284.43 88888.00 2007-09-23 12:31:13.625 266 12517.12 50.10 55284.43 88888.00 2007-09-23 12:31:13.750 266 12517.17 50.17 55284.47 88888.00 2007-09-23 12:31:13.875 266 12517.23 50.25 55284.45 88888.00 2007-09-23 12:31:14.000 266 12517.27 50.30 55284.45 88888.00 2007-09-23 12:31:14.125 266 12517.30 50.38 55284.45 88888.00 2007-09-23 12:31:14.250 266 12517.33 50.42 55284.43 88888.00 2007-09-23 12:31:14.375 266 12517.42 50.42 55284.43 88888.00 2007-09-23 12:31:14.500 266 12517.40 50.40 55284.40 88888.00 2007-09-23 12:31:14.625 266 12517.38 50.38 55284.38 88888.00 2007-09-23 12:31:14.750 266 12517.38 50.42 55284.35 88888.00 2007-09-23 12:31:14.875 266 12517.35 50.48 55284.38 88888.00 2007-09-23 12:31:15.000 266 12517.33 50.48 55284.35 88888.00 2007-09-23 12:31:15.125 266 12517.40 50.52 55284.35 88888.00 2007-09-23 12:31:15.250 266 12517.50 50.52 55284.35 88888.00 2007-09-23 12:31:15.375 266 12517.52 50.52 55284.30 88888.00 2007-09-23 12:31:15.500 266 12517.40 50.52 55284.28 88888.00 2007-09-23 12:31:15.625 266 12517.42 50.62 55284.30 88888.00 2007-09-23 12:31:15.750 266 12517.45 50.62 55284.30 88888.00 2007-09-23 12:31:15.875 266 12517.50 50.62 55284.30 88888.00 2007-09-23 12:31:16.000 266 12517.52 50.67 55284.30 88888.00 2007-09-23 12:31:16.125 266 12517.58 50.75 55284.32 88888.00 2007-09-23 12:31:16.250 266 12517.58 50.73 55284.30 88888.00 2007-09-23 12:31:16.375 266 12517.60 50.73 55284.20 88888.00 2007-09-23 12:31:16.500 266 12517.70 50.83 55284.22 88888.00 2007-09-23 12:31:16.625 266 12517.77 50.88 55284.22 88888.00 2007-09-23 12:31:16.750 266 12517.73 50.90 55284.25 88888.00 2007-09-23 12:31:16.875 266 12517.67 50.92 55284.22 88888.00 2007-09-23 12:31:17.000 266 12517.80 50.98 55284.25 88888.00 2007-09-23 12:31:17.125 266 12517.92 50.98 55284.20 88888.00 2007-09-23 12:31:17.250 266 12517.83 50.92 55284.15 88888.00 2007-09-23 12:31:17.375 266 12517.85 51.00 55284.18 88888.00 2007-09-23 12:31:17.500 266 12517.90 51.10 55284.20 88888.00 2007-09-23 12:31:17.625 266 12517.98 51.12 55284.18 88888.00 2007-09-23 12:31:17.750 266 12517.95 51.12 55284.15 88888.00 2007-09-23 12:31:17.875 266 12517.98 51.12 55284.12 88888.00 2007-09-23 12:31:18.000 266 12518.05 51.15 55284.12 88888.00 2007-09-23 12:31:18.125 266 12518.08 51.20 55284.12 88888.00 2007-09-23 12:31:18.250 266 12518.08 51.25 55284.12 88888.00 2007-09-23 12:31:18.375 266 12518.12 51.30 55284.15 88888.00 2007-09-23 12:31:18.500 266 12518.12 51.33 55284.12 88888.00 2007-09-23 12:31:18.625 266 12518.15 51.27 55284.07 88888.00 2007-09-23 12:31:18.750 266 12518.17 51.30 55284.07 88888.00 2007-09-23 12:31:18.875 266 12518.27 51.42 55284.10 88888.00 2007-09-23 12:31:19.000 266 12518.33 51.45 55284.07 88888.00 2007-09-23 12:31:19.125 266 12518.30 51.42 55284.05 88888.00 2007-09-23 12:31:19.250 266 12518.25 51.45 55284.05 88888.00 2007-09-23 12:31:19.375 266 12518.35 51.52 55284.05 88888.00 2007-09-23 12:31:19.500 266 12518.38 51.60 55284.07 88888.00 2007-09-23 12:31:19.625 266 12518.40 51.55 55284.07 88888.00 2007-09-23 12:31:19.750 266 12518.48 51.58 55284.05 88888.00 2007-09-23 12:31:19.875 266 12518.48 51.58 55284.00 88888.00 2007-09-23 12:31:20.000 266 12518.50 51.60 55284.03 88888.00 2007-09-23 12:31:20.125 266 12518.52 51.65 55284.05 88888.00 2007-09-23 12:31:20.250 266 12518.60 51.70 55284.05 88888.00 2007-09-23 12:31:20.375 266 12518.65 51.73 55284.03 88888.00 2007-09-23 12:31:20.500 266 12518.65 51.73 55284.03 88888.00 2007-09-23 12:31:20.625 266 12518.70 51.80 55284.00 88888.00 2007-09-23 12:31:20.750 266 12518.67 51.77 55283.95 88888.00 2007-09-23 12:31:20.875 266 12518.62 51.73 55283.95 88888.00 2007-09-23 12:31:21.000 266 12518.70 51.80 55283.97 88888.00 2007-09-23 12:31:21.125 266 12518.83 51.90 55284.00 88888.00 2007-09-23 12:31:21.250 266 12518.77 51.90 55283.97 88888.00 2007-09-23 12:31:21.375 266 12518.75 51.88 55283.95 88888.00 2007-09-23 12:31:21.500 266 12518.83 51.95 55283.93 88888.00 2007-09-23 12:31:21.625 266 12518.85 51.95 55283.93 88888.00 2007-09-23 12:31:21.750 266 12518.80 51.98 55283.93 88888.00 2007-09-23 12:31:21.875 266 12518.80 51.95 55283.93 88888.00 2007-09-23 12:31:22.000 266 12518.80 51.98 55283.90 88888.00 2007-09-23 12:31:22.125 266 12518.90 52.05 55283.93 88888.00 2007-09-23 12:31:22.250 266 12518.88 52.05 55283.95 88888.00 2007-09-23 12:31:22.375 266 12518.88 52.08 55283.93 88888.00 2007-09-23 12:31:22.500 266 12518.88 52.10 55283.93 88888.00 2007-09-23 12:31:22.625 266 12518.90 52.10 55283.93 88888.00 2007-09-23 12:31:22.750 266 12518.92 52.12 55283.90 88888.00 2007-09-23 12:31:22.875 266 12518.92 52.17 55283.88 88888.00 2007-09-23 12:31:23.000 266 12518.98 52.17 55283.85 88888.00 2007-09-23 12:31:23.125 266 12518.92 52.15 55283.88 88888.00 2007-09-23 12:31:23.250 266 12518.88 52.17 55283.88 88888.00 2007-09-23 12:31:23.375 266 12518.85 52.20 55283.85 88888.00 2007-09-23 12:31:23.500 266 12518.80 52.23 55283.85 88888.00 2007-09-23 12:31:23.625 266 12518.90 52.25 55283.88 88888.00 2007-09-23 12:31:23.750 266 12519.00 52.27 55283.90 88888.00 2007-09-23 12:31:23.875 266 12519.02 52.27 55283.88 88888.00 2007-09-23 12:31:24.000 266 12519.05 52.27 55283.85 88888.00 2007-09-23 12:31:24.125 266 12519.00 52.30 55283.85 88888.00 2007-09-23 12:31:24.250 266 12519.00 52.27 55283.82 88888.00 2007-09-23 12:31:24.375 266 12519.02 52.25 55283.82 88888.00 2007-09-23 12:31:24.500 266 12519.02 52.27 55283.82 88888.00 2007-09-23 12:31:24.625 266 12519.05 52.33 55283.82 88888.00 2007-09-23 12:31:24.750 266 12519.10 52.35 55283.85 88888.00 2007-09-23 12:31:24.875 266 12519.05 52.40 55283.85 88888.00 2007-09-23 12:31:25.000 266 12519.02 52.35 55283.88 88888.00 2007-09-23 12:31:25.125 266 12518.98 52.33 55283.82 88888.00 2007-09-23 12:31:25.250 266 12518.95 52.35 55283.85 88888.00 2007-09-23 12:31:25.375 266 12519.00 52.42 55283.85 88888.00 2007-09-23 12:31:25.500 266 12518.98 52.48 55283.85 88888.00 2007-09-23 12:31:25.625 266 12519.02 52.48 55283.85 88888.00 2007-09-23 12:31:25.750 266 12519.02 52.42 55283.85 88888.00 2007-09-23 12:31:25.875 266 12518.92 52.40 55283.82 88888.00 2007-09-23 12:31:26.000 266 12518.92 52.40 55283.85 88888.00 2007-09-23 12:31:26.125 266 12519.02 52.48 55283.88 88888.00 2007-09-23 12:31:26.250 266 12519.05 52.52 55283.88 88888.00 2007-09-23 12:31:26.375 266 12519.05 52.58 55283.85 88888.00 2007-09-23 12:31:26.500 266 12519.05 52.60 55283.85 88888.00 2007-09-23 12:31:26.625 266 12519.08 52.52 55283.80 88888.00 2007-09-23 12:31:26.750 266 12519.05 52.48 55283.78 88888.00 2007-09-23 12:31:26.875 266 12519.08 52.48 55283.80 88888.00 2007-09-23 12:31:27.000 266 12519.12 52.50 55283.82 88888.00 2007-09-23 12:31:27.125 266 12519.15 52.55 55283.85 88888.00 2007-09-23 12:31:27.250 266 12519.12 52.52 55283.82 88888.00 2007-09-23 12:31:27.375 266 12519.12 52.55 55283.80 88888.00 2007-09-23 12:31:27.500 266 12519.02 52.52 55283.78 88888.00 2007-09-23 12:31:27.625 266 12519.10 52.62 55283.80 88888.00 2007-09-23 12:31:27.750 266 12519.10 52.62 55283.85 88888.00 2007-09-23 12:31:27.875 266 12519.10 52.62 55283.85 88888.00 2007-09-23 12:31:28.000 266 12519.08 52.55 55283.82 88888.00 2007-09-23 12:31:28.125 266 12519.00 52.58 55283.80 88888.00 2007-09-23 12:31:28.250 266 12518.92 52.58 55283.80 88888.00 2007-09-23 12:31:28.375 266 12518.98 52.60 55283.80 88888.00 2007-09-23 12:31:28.500 266 12518.98 52.60 55283.82 88888.00 2007-09-23 12:31:28.625 266 12519.02 52.60 55283.85 88888.00 2007-09-23 12:31:28.750 266 12519.02 52.60 55283.82 88888.00 2007-09-23 12:31:28.875 266 12519.02 52.60 55283.85 88888.00 2007-09-23 12:31:29.000 266 12519.00 52.65 55283.85 88888.00 2007-09-23 12:31:29.125 266 12518.98 52.60 55283.85 88888.00 2007-09-23 12:31:29.250 266 12518.98 52.55 55283.85 88888.00 2007-09-23 12:31:29.375 266 12518.98 52.58 55283.82 88888.00 2007-09-23 12:31:29.500 266 12518.95 52.58 55283.85 88888.00 2007-09-23 12:31:29.625 266 12518.92 52.58 55283.88 88888.00 2007-09-23 12:31:29.750 266 12518.90 52.62 55283.88 88888.00 2007-09-23 12:31:29.875 266 12518.90 52.62 55283.90 88888.00 2007-09-23 12:31:30.000 266 12518.90 52.60 55283.88 88888.00 2007-09-23 12:31:30.125 266 12518.83 52.58 55283.88 88888.00 2007-09-23 12:31:30.250 266 12518.80 52.58 55283.90 88888.00 2007-09-23 12:31:30.375 266 12518.80 52.60 55283.88 88888.00 2007-09-23 12:31:30.500 266 12518.85 52.70 55283.88 88888.00 2007-09-23 12:31:30.625 266 12518.83 52.62 55283.90 88888.00 2007-09-23 12:31:30.750 266 12518.75 52.60 55283.90 88888.00 2007-09-23 12:31:30.875 266 12518.70 52.60 55283.90 88888.00 2007-09-23 12:31:31.000 266 12518.73 52.58 55283.88 88888.00 2007-09-23 12:31:31.125 266 12518.77 52.60 55283.93 88888.00 2007-09-23 12:31:31.250 266 12518.75 52.65 55283.95 88888.00 2007-09-23 12:31:31.375 266 12518.75 52.70 55283.93 88888.00 2007-09-23 12:31:31.500 266 12518.67 52.62 55283.93 88888.00 2007-09-23 12:31:31.625 266 12518.70 52.60 55283.93 88888.00 2007-09-23 12:31:31.750 266 12518.62 52.58 55283.93 88888.00 2007-09-23 12:31:31.875 266 12518.60 52.52 55283.95 88888.00 2007-09-23 12:31:32.000 266 12518.67 52.52 55283.95 88888.00 2007-09-23 12:31:32.125 266 12518.70 52.55 55283.93 88888.00 2007-09-23 12:31:32.250 266 12518.70 52.52 55283.95 88888.00 2007-09-23 12:31:32.375 266 12518.70 52.52 55283.97 88888.00 2007-09-23 12:31:32.500 266 12518.70 52.52 55283.95 88888.00 2007-09-23 12:31:32.625 266 12518.67 52.52 55283.95 88888.00 2007-09-23 12:31:32.750 266 12518.65 52.52 55283.97 88888.00 2007-09-23 12:31:32.875 266 12518.65 52.60 55284.00 88888.00 2007-09-23 12:31:33.000 266 12518.70 52.60 55284.00 88888.00 2007-09-23 12:31:33.125 266 12518.67 52.58 55283.97 88888.00 2007-09-23 12:31:33.250 266 12518.58 52.50 55283.97 88888.00 2007-09-23 12:31:33.375 266 12518.60 52.52 55284.00 88888.00 2007-09-23 12:31:33.500 266 12518.52 52.58 55284.03 88888.00 2007-09-23 12:31:33.625 266 12518.55 52.60 55284.03 88888.00 2007-09-23 12:31:33.750 266 12518.62 52.58 55284.03 88888.00 2007-09-23 12:31:33.875 266 12518.50 52.52 55284.00 88888.00 2007-09-23 12:31:34.000 266 12518.48 52.52 55284.00 88888.00 2007-09-23 12:31:34.125 266 12518.45 52.52 55284.00 88888.00 2007-09-23 12:31:34.250 266 12518.40 52.48 55284.00 88888.00 2007-09-23 12:31:34.375 266 12518.50 52.45 55284.05 88888.00 2007-09-23 12:31:34.500 266 12518.52 52.52 55284.07 88888.00 2007-09-23 12:31:34.625 266 12518.48 52.48 55284.07 88888.00 2007-09-23 12:31:34.750 266 12518.48 52.48 55284.07 88888.00 2007-09-23 12:31:34.875 266 12518.42 52.45 55284.10 88888.00 2007-09-23 12:31:35.000 266 12518.33 52.45 55284.05 88888.00 2007-09-23 12:31:35.125 266 12518.27 52.42 55284.05 88888.00 2007-09-23 12:31:35.250 266 12518.27 52.42 55284.07 88888.00 2007-09-23 12:31:35.375 266 12518.30 52.48 55284.10 88888.00 2007-09-23 12:31:35.500 266 12518.27 52.48 55284.10 88888.00 2007-09-23 12:31:35.625 266 12518.27 52.45 55284.12 88888.00 2007-09-23 12:31:35.750 266 12518.33 52.42 55284.12 88888.00 2007-09-23 12:31:35.875 266 12518.33 52.42 55284.12 88888.00 2007-09-23 12:31:36.000 266 12518.25 52.45 55284.10 88888.00 2007-09-23 12:31:36.125 266 12518.20 52.48 55284.12 88888.00 2007-09-23 12:31:36.250 266 12518.27 52.48 55284.18 88888.00 2007-09-23 12:31:36.375 266 12518.27 52.42 55284.15 88888.00 2007-09-23 12:31:36.500 266 12518.23 52.40 55284.15 88888.00 2007-09-23 12:31:36.625 266 12518.23 52.42 55284.18 88888.00 2007-09-23 12:31:36.750 266 12518.20 52.42 55284.18 88888.00 2007-09-23 12:31:36.875 266 12518.12 52.40 55284.20 88888.00 2007-09-23 12:31:37.000 266 12518.12 52.38 55284.18 88888.00 2007-09-23 12:31:37.125 266 12518.08 52.30 55284.18 88888.00 2007-09-23 12:31:37.250 266 12518.02 52.30 55284.22 88888.00 2007-09-23 12:31:37.375 266 12518.00 52.33 55284.20 88888.00 2007-09-23 12:31:37.500 266 12517.95 52.33 55284.22 88888.00 2007-09-23 12:31:37.625 266 12517.95 52.30 55284.22 88888.00 2007-09-23 12:31:37.750 266 12517.98 52.35 55284.22 88888.00 2007-09-23 12:31:37.875 266 12517.98 52.30 55284.22 88888.00 2007-09-23 12:31:38.000 266 12517.95 52.27 55284.25 88888.00 2007-09-23 12:31:38.125 266 12517.90 52.27 55284.25 88888.00 2007-09-23 12:31:38.250 266 12517.85 52.23 55284.25 88888.00 2007-09-23 12:31:38.375 266 12517.95 52.20 55284.25 88888.00 2007-09-23 12:31:38.500 266 12518.00 52.25 55284.25 88888.00 2007-09-23 12:31:38.625 266 12518.05 52.33 55284.28 88888.00 2007-09-23 12:31:38.750 266 12518.05 52.30 55284.25 88888.00 2007-09-23 12:31:38.875 266 12518.00 52.30 55284.22 88888.00 2007-09-23 12:31:39.000 266 12518.00 52.27 55284.25 88888.00 2007-09-23 12:31:39.125 266 12517.95 52.27 55284.28 88888.00 2007-09-23 12:31:39.250 266 12517.88 52.23 55284.28 88888.00 2007-09-23 12:31:39.375 266 12517.92 52.30 55284.28 88888.00 2007-09-23 12:31:39.500 266 12517.92 52.33 55284.28 88888.00 2007-09-23 12:31:39.625 266 12517.88 52.30 55284.25 88888.00 2007-09-23 12:31:39.750 266 12517.88 52.27 55284.28 88888.00 2007-09-23 12:31:39.875 266 12517.90 52.30 55284.28 88888.00 2007-09-23 12:31:40.000 266 12517.92 52.30 55284.25 88888.00 2007-09-23 12:31:40.125 266 12517.95 52.25 55284.28 88888.00 2007-09-23 12:31:40.250 266 12517.88 52.20 55284.30 88888.00 2007-09-23 12:31:40.375 266 12517.83 52.23 55284.25 88888.00 2007-09-23 12:31:40.500 266 12517.83 52.27 55284.28 88888.00 2007-09-23 12:31:40.625 266 12517.88 52.27 55284.28 88888.00 2007-09-23 12:31:40.750 266 12517.92 52.30 55284.30 88888.00 2007-09-23 12:31:40.875 266 12517.90 52.33 55284.30 88888.00 2007-09-23 12:31:41.000 266 12517.90 52.35 55284.28 88888.00 2007-09-23 12:31:41.125 266 12517.98 52.40 55284.30 88888.00 2007-09-23 12:31:41.250 266 12517.98 52.38 55284.30 88888.00 2007-09-23 12:31:41.375 266 12517.98 52.42 55284.32 88888.00 2007-09-23 12:31:41.500 266 12517.95 52.38 55284.28 88888.00 2007-09-23 12:31:41.625 266 12517.95 52.35 55284.28 88888.00 2007-09-23 12:31:41.750 266 12517.98 52.35 55284.28 88888.00 2007-09-23 12:31:41.875 266 12518.02 52.38 55284.28 88888.00 2007-09-23 12:31:42.000 266 12517.92 52.33 55284.25 88888.00 2007-09-23 12:31:42.125 266 12517.77 52.38 55284.25 88888.00 2007-09-23 12:31:42.250 266 12517.77 52.35 55284.25 88888.00 2007-09-23 12:31:42.375 266 12517.92 52.38 55284.25 88888.00 2007-09-23 12:31:42.500 266 12518.00 52.35 55284.25 88888.00 2007-09-23 12:31:42.625 266 12517.95 52.38 55284.25 88888.00 2007-09-23 12:31:42.750 266 12517.90 52.40 55284.28 88888.00 2007-09-23 12:31:42.875 266 12517.92 52.52 55284.28 88888.00 2007-09-23 12:31:43.000 266 12517.90 52.45 55284.28 88888.00 2007-09-23 12:31:43.125 266 12517.88 52.40 55284.25 88888.00 2007-09-23 12:31:43.250 266 12517.88 52.45 55284.28 88888.00 2007-09-23 12:31:43.375 266 12517.90 52.50 55284.25 88888.00 2007-09-23 12:31:43.500 266 12517.85 52.40 55284.22 88888.00 2007-09-23 12:31:43.625 266 12517.83 52.40 55284.22 88888.00 2007-09-23 12:31:43.750 266 12517.85 52.48 55284.25 88888.00 2007-09-23 12:31:43.875 266 12517.98 52.55 55284.28 88888.00 2007-09-23 12:31:44.000 266 12518.08 52.50 55284.22 88888.00 2007-09-23 12:31:44.125 266 12518.12 52.48 55284.20 88888.00 2007-09-23 12:31:44.250 266 12518.05 52.50 55284.25 88888.00 2007-09-23 12:31:44.375 266 12518.12 52.52 55284.25 88888.00 2007-09-23 12:31:44.500 266 12518.08 52.48 55284.22 88888.00 2007-09-23 12:31:44.625 266 12518.05 52.48 55284.20 88888.00 2007-09-23 12:31:44.750 266 12518.10 52.52 55284.22 88888.00 2007-09-23 12:31:44.875 266 12518.15 52.55 55284.25 88888.00 2007-09-23 12:31:45.000 266 12518.08 52.55 55284.20 88888.00 2007-09-23 12:31:45.125 266 12518.05 52.52 55284.20 88888.00 2007-09-23 12:31:45.250 266 12518.10 52.48 55284.20 88888.00 2007-09-23 12:31:45.375 266 12518.15 52.52 55284.18 88888.00 2007-09-23 12:31:45.500 266 12518.20 52.52 55284.18 88888.00 2007-09-23 12:31:45.625 266 12518.20 52.52 55284.20 88888.00 2007-09-23 12:31:45.750 266 12518.23 52.52 55284.22 88888.00 2007-09-23 12:31:45.875 266 12518.23 52.55 55284.25 88888.00 2007-09-23 12:31:46.000 266 12518.15 52.48 55284.22 88888.00 2007-09-23 12:31:46.125 266 12518.12 52.52 55284.22 88888.00 2007-09-23 12:31:46.250 266 12518.23 52.60 55284.18 88888.00 2007-09-23 12:31:46.375 266 12518.35 52.60 55284.15 88888.00 2007-09-23 12:31:46.500 266 12518.38 52.55 55284.12 88888.00 2007-09-23 12:31:46.625 266 12518.50 52.60 55284.15 88888.00 2007-09-23 12:31:46.750 266 12518.45 52.62 55284.15 88888.00 2007-09-23 12:31:46.875 266 12518.40 52.60 55284.12 88888.00 2007-09-23 12:31:47.000 266 12518.40 52.58 55284.15 88888.00 2007-09-23 12:31:47.125 266 12518.42 52.60 55284.15 88888.00 2007-09-23 12:31:47.250 266 12518.40 52.62 55284.15 88888.00 2007-09-23 12:31:47.375 266 12518.42 52.65 55284.10 88888.00 2007-09-23 12:31:47.500 266 12518.48 52.67 55284.10 88888.00 2007-09-23 12:31:47.625 266 12518.52 52.70 55284.15 88888.00 2007-09-23 12:31:47.750 266 12518.58 52.75 55284.15 88888.00 2007-09-23 12:31:47.875 266 12518.55 52.67 55284.15 88888.00 2007-09-23 12:31:48.000 266 12518.58 52.67 55284.10 88888.00 2007-09-23 12:31:48.125 266 12518.60 52.70 55284.12 88888.00 2007-09-23 12:31:48.250 266 12518.62 52.70 55284.15 88888.00 2007-09-23 12:31:48.375 266 12518.65 52.73 55284.18 88888.00 2007-09-23 12:31:48.500 266 12518.67 52.75 55284.10 88888.00 2007-09-23 12:31:48.625 266 12518.73 52.70 55284.12 88888.00 2007-09-23 12:31:48.750 266 12518.73 52.70 55284.07 88888.00 2007-09-23 12:31:48.875 266 12518.70 52.73 55284.10 88888.00 2007-09-23 12:31:49.000 266 12518.73 52.77 55284.07 88888.00 2007-09-23 12:31:49.125 266 12518.75 52.75 55284.05 88888.00 2007-09-23 12:31:49.250 266 12518.73 52.70 55284.05 88888.00 2007-09-23 12:31:49.375 266 12518.73 52.70 55284.05 88888.00 2007-09-23 12:31:49.500 266 12518.73 52.75 55284.05 88888.00 2007-09-23 12:31:49.625 266 12518.80 52.80 55284.07 88888.00 2007-09-23 12:31:49.750 266 12518.88 52.80 55284.05 88888.00 2007-09-23 12:31:49.875 266 12518.92 52.77 55284.05 88888.00 2007-09-23 12:31:50.000 266 12518.85 52.77 55284.03 88888.00 2007-09-23 12:31:50.125 266 12518.85 52.77 55284.03 88888.00 2007-09-23 12:31:50.250 266 12518.90 52.80 55284.07 88888.00 2007-09-23 12:31:50.375 266 12518.92 52.83 55284.05 88888.00 2007-09-23 12:31:50.500 266 12518.95 52.77 55284.00 88888.00 2007-09-23 12:31:50.625 266 12518.95 52.77 55283.97 88888.00 2007-09-23 12:31:50.750 266 12518.92 52.80 55284.00 88888.00 2007-09-23 12:31:50.875 266 12518.95 52.80 55284.03 88888.00 2007-09-23 12:31:51.000 266 12519.00 52.75 55283.97 88888.00 2007-09-23 12:31:51.125 266 12519.00 52.77 55283.97 88888.00 2007-09-23 12:31:51.250 266 12519.02 52.83 55283.97 88888.00 2007-09-23 12:31:51.375 266 12519.10 52.85 55283.97 88888.00 2007-09-23 12:31:51.500 266 12519.20 52.85 55283.97 88888.00 2007-09-23 12:31:51.625 266 12519.20 52.83 55284.00 88888.00 2007-09-23 12:31:51.750 266 12519.20 52.85 55284.03 88888.00 2007-09-23 12:31:51.875 266 12519.27 52.85 55284.00 88888.00 2007-09-23 12:31:52.000 266 12519.33 52.88 55283.93 88888.00 2007-09-23 12:31:52.125 266 12519.27 52.92 55283.95 88888.00 2007-09-23 12:31:52.250 266 12519.20 52.92 55283.97 88888.00 2007-09-23 12:31:52.375 266 12519.23 52.88 55283.95 88888.00 2007-09-23 12:31:52.500 266 12519.25 52.90 55283.93 88888.00 2007-09-23 12:31:52.625 266 12519.30 52.98 55283.95 88888.00 2007-09-23 12:31:52.750 266 12519.33 52.98 55283.95 88888.00 2007-09-23 12:31:52.875 266 12519.23 52.92 55283.97 88888.00 2007-09-23 12:31:53.000 266 12519.20 52.90 55283.95 88888.00 2007-09-23 12:31:53.125 266 12519.23 52.90 55283.95 88888.00 2007-09-23 12:31:53.250 266 12519.30 52.95 55283.97 88888.00 2007-09-23 12:31:53.375 266 12519.38 52.95 55283.93 88888.00 2007-09-23 12:31:53.500 266 12519.38 52.90 55283.93 88888.00 2007-09-23 12:31:53.625 266 12519.33 52.85 55283.90 88888.00 2007-09-23 12:31:53.750 266 12519.38 52.90 55283.93 88888.00 2007-09-23 12:31:53.875 266 12519.42 52.90 55283.93 88888.00 2007-09-23 12:31:54.000 266 12519.40 52.92 55283.93 88888.00 2007-09-23 12:31:54.125 266 12519.38 52.92 55283.93 88888.00 2007-09-23 12:31:54.250 266 12519.38 52.90 55283.93 88888.00 2007-09-23 12:31:54.375 266 12519.42 52.92 55283.88 88888.00 2007-09-23 12:31:54.500 266 12519.48 52.92 55283.85 88888.00 2007-09-23 12:31:54.625 266 12519.45 52.92 55283.88 88888.00 2007-09-23 12:31:54.750 266 12519.50 52.88 55283.88 88888.00 2007-09-23 12:31:54.875 266 12519.52 52.88 55283.90 88888.00 2007-09-23 12:31:55.000 266 12519.55 52.90 55283.88 88888.00 2007-09-23 12:31:55.125 266 12519.58 52.92 55283.85 88888.00 2007-09-23 12:31:55.250 266 12519.60 52.95 55283.88 88888.00 2007-09-23 12:31:55.375 266 12519.67 52.92 55283.85 88888.00 2007-09-23 12:31:55.500 266 12519.67 52.92 55283.82 88888.00 2007-09-23 12:31:55.625 266 12519.70 52.90 55283.80 88888.00 2007-09-23 12:31:55.750 266 12519.67 52.92 55283.80 88888.00 2007-09-23 12:31:55.875 266 12519.62 52.92 55283.82 88888.00 2007-09-23 12:31:56.000 266 12519.67 52.92 55283.82 88888.00 2007-09-23 12:31:56.125 266 12519.77 52.98 55283.85 88888.00 2007-09-23 12:31:56.250 266 12519.83 52.98 55283.88 88888.00 2007-09-23 12:31:56.375 266 12519.83 52.95 55283.82 88888.00 2007-09-23 12:31:56.500 266 12519.85 52.92 55283.80 88888.00 2007-09-23 12:31:56.625 266 12519.95 52.95 55283.80 88888.00 2007-09-23 12:31:56.750 266 12520.02 52.95 55283.80 88888.00 2007-09-23 12:31:56.875 266 12520.02 52.95 55283.80 88888.00 2007-09-23 12:31:57.000 266 12519.95 53.00 55283.80 88888.00 2007-09-23 12:31:57.125 266 12520.00 53.02 55283.82 88888.00 2007-09-23 12:31:57.250 266 12519.98 52.98 55283.80 88888.00 2007-09-23 12:31:57.375 266 12519.92 52.92 55283.80 88888.00 2007-09-23 12:31:57.500 266 12519.90 52.95 55283.80 88888.00 2007-09-23 12:31:57.625 266 12519.90 53.02 55283.82 88888.00 2007-09-23 12:31:57.750 266 12519.92 53.05 55283.82 88888.00 2007-09-23 12:31:57.875 266 12519.98 53.02 55283.82 88888.00 2007-09-23 12:31:58.000 266 12519.98 53.00 55283.80 88888.00 2007-09-23 12:31:58.125 266 12519.95 52.98 55283.80 88888.00 2007-09-23 12:31:58.250 266 12519.90 52.98 55283.82 88888.00 2007-09-23 12:31:58.375 266 12519.92 53.02 55283.78 88888.00 2007-09-23 12:31:58.500 266 12519.85 53.02 55283.82 88888.00 2007-09-23 12:31:58.625 266 12519.83 53.02 55283.82 88888.00 2007-09-23 12:31:58.750 266 12519.77 52.98 55283.82 88888.00 2007-09-23 12:31:58.875 266 12519.77 52.98 55283.80 88888.00 2007-09-23 12:31:59.000 266 12519.85 52.98 55283.80 88888.00 2007-09-23 12:31:59.125 266 12519.90 53.00 55283.85 88888.00 2007-09-23 12:31:59.250 266 12519.90 53.02 55283.90 88888.00 2007-09-23 12:31:59.375 266 12519.88 53.05 55283.88 88888.00 2007-09-23 12:31:59.500 266 12519.77 53.02 55283.85 88888.00 2007-09-23 12:31:59.625 266 12519.75 53.05 55283.82 88888.00 2007-09-23 12:31:59.750 266 12519.70 53.05 55283.85 88888.00 2007-09-23 12:31:59.875 266 12519.75 53.10 55283.90 88888.00 2007-09-23 12:32:00.000 266 12519.83 53.10 55283.90 88888.00 2007-09-23 12:32:00.125 266 12519.77 53.05 55283.88 88888.00 2007-09-23 12:32:00.250 266 12519.58 53.00 55283.88 88888.00 2007-09-23 12:32:00.375 266 12519.67 53.02 55283.90 88888.00 2007-09-23 12:32:00.500 266 12519.75 53.10 55283.90 88888.00 2007-09-23 12:32:00.625 266 12519.73 53.12 55283.93 88888.00 2007-09-23 12:32:00.750 266 12519.70 53.08 55283.90 88888.00 2007-09-23 12:32:00.875 266 12519.65 53.05 55283.90 88888.00 2007-09-23 12:32:01.000 266 12519.60 53.05 55283.90 88888.00 2007-09-23 12:32:01.125 266 12519.60 53.10 55283.93 88888.00 2007-09-23 12:32:01.250 266 12519.62 53.12 55283.95 88888.00 2007-09-23 12:32:01.375 266 12519.62 53.10 55283.95 88888.00 2007-09-23 12:32:01.500 266 12519.55 53.02 55283.93 88888.00 2007-09-23 12:32:01.625 266 12519.50 53.02 55283.95 88888.00 2007-09-23 12:32:01.750 266 12519.42 53.02 55283.93 88888.00 2007-09-23 12:32:01.875 266 12519.38 53.05 55283.95 88888.00 2007-09-23 12:32:02.000 266 12519.42 53.05 55283.93 88888.00 2007-09-23 12:32:02.125 266 12519.40 53.02 55283.97 88888.00 2007-09-23 12:32:02.250 266 12519.40 53.00 55283.95 88888.00 2007-09-23 12:32:02.375 266 12519.38 52.95 55283.93 88888.00 2007-09-23 12:32:02.500 266 12519.38 52.98 55284.00 88888.00 2007-09-23 12:32:02.625 266 12519.40 53.05 55284.03 88888.00 2007-09-23 12:32:02.750 266 12519.33 53.00 55284.00 88888.00 2007-09-23 12:32:02.875 266 12519.33 52.95 55283.97 88888.00 2007-09-23 12:32:03.000 266 12519.27 52.92 55283.95 88888.00 2007-09-23 12:32:03.125 266 12519.25 52.92 55284.00 88888.00 2007-09-23 12:32:03.250 266 12519.17 52.88 55284.03 88888.00 2007-09-23 12:32:03.375 266 12519.17 52.95 55284.05 88888.00 2007-09-23 12:32:03.500 266 12519.05 52.88 55284.00 88888.00 2007-09-23 12:32:03.625 266 12518.98 52.83 55284.00 88888.00 2007-09-23 12:32:03.750 266 12519.05 52.90 55284.03 88888.00 2007-09-23 12:32:03.875 266 12519.08 52.95 55284.07 88888.00 2007-09-23 12:32:04.000 266 12519.10 52.92 55284.07 88888.00 2007-09-23 12:32:04.125 266 12519.15 52.90 55284.07 88888.00 2007-09-23 12:32:04.250 266 12519.05 52.88 55284.07 88888.00 2007-09-23 12:32:04.375 266 12519.02 52.90 55284.10 88888.00 2007-09-23 12:32:04.500 266 12518.95 52.92 55284.12 88888.00 2007-09-23 12:32:04.625 266 12518.88 52.88 55284.10 88888.00 2007-09-23 12:32:04.750 266 12518.90 52.92 55284.12 88888.00 2007-09-23 12:32:04.875 266 12518.92 52.90 55284.12 88888.00 2007-09-23 12:32:05.000 266 12518.83 52.83 55284.05 88888.00 2007-09-23 12:32:05.125 266 12518.85 52.83 55284.10 88888.00 2007-09-23 12:32:05.250 266 12518.83 52.83 55284.12 88888.00 2007-09-23 12:32:05.375 266 12518.83 52.85 55284.12 88888.00 2007-09-23 12:32:05.500 266 12518.70 52.80 55284.10 88888.00 2007-09-23 12:32:05.625 266 12518.65 52.83 55284.10 88888.00 2007-09-23 12:32:05.750 266 12518.58 52.75 55284.10 88888.00 2007-09-23 12:32:05.875 266 12518.50 52.73 55284.15 88888.00 2007-09-23 12:32:06.000 266 12518.58 52.77 55284.15 88888.00 2007-09-23 12:32:06.125 266 12518.60 52.77 55284.15 88888.00 2007-09-23 12:32:06.250 266 12518.52 52.70 55284.12 88888.00 2007-09-23 12:32:06.375 266 12518.42 52.70 55284.15 88888.00 2007-09-23 12:32:06.500 266 12518.45 52.75 55284.18 88888.00 2007-09-23 12:32:06.625 266 12518.48 52.77 55284.22 88888.00 2007-09-23 12:32:06.750 266 12518.45 52.73 55284.22 88888.00 2007-09-23 12:32:06.875 266 12518.38 52.65 55284.20 88888.00 2007-09-23 12:32:07.000 266 12518.35 52.67 55284.25 88888.00 2007-09-23 12:32:07.125 266 12518.35 52.75 55284.32 88888.00 2007-09-23 12:32:07.250 266 12518.30 52.75 55284.30 88888.00 2007-09-23 12:32:07.375 266 12518.35 52.77 55284.28 88888.00 2007-09-23 12:32:07.500 266 12518.30 52.73 55284.28 88888.00 2007-09-23 12:32:07.625 266 12518.30 52.70 55284.28 88888.00 2007-09-23 12:32:07.750 266 12518.35 52.70 55284.28 88888.00 2007-09-23 12:32:07.875 266 12518.35 52.67 55284.30 88888.00 2007-09-23 12:32:08.000 266 12518.33 52.67 55284.30 88888.00 2007-09-23 12:32:08.125 266 12518.33 52.73 55284.35 88888.00 2007-09-23 12:32:08.250 266 12518.33 52.70 55284.32 88888.00 2007-09-23 12:32:08.375 266 12518.20 52.65 55284.30 88888.00 2007-09-23 12:32:08.500 266 12518.10 52.65 55284.32 88888.00 2007-09-23 12:32:08.625 266 12518.05 52.62 55284.30 88888.00 2007-09-23 12:32:08.750 266 12518.00 52.65 55284.30 88888.00 2007-09-23 12:32:08.875 266 12518.10 52.73 55284.35 88888.00 2007-09-23 12:32:09.000 266 12518.17 52.73 55284.38 88888.00 2007-09-23 12:32:09.125 266 12518.17 52.70 55284.38 88888.00 2007-09-23 12:32:09.250 266 12518.12 52.62 55284.38 88888.00 2007-09-23 12:32:09.375 266 12518.12 52.67 55284.38 88888.00 2007-09-23 12:32:09.500 266 12518.05 52.65 55284.38 88888.00 2007-09-23 12:32:09.625 266 12517.98 52.65 55284.35 88888.00 2007-09-23 12:32:09.750 266 12517.95 52.65 55284.35 88888.00 2007-09-23 12:32:09.875 266 12517.98 52.73 55284.38 88888.00 2007-09-23 12:32:10.000 266 12517.92 52.70 55284.38 88888.00 2007-09-23 12:32:10.125 266 12517.88 52.73 55284.40 88888.00 2007-09-23 12:32:10.250 266 12517.80 52.70 55284.40 88888.00 2007-09-23 12:32:10.375 266 12517.85 52.75 55284.43 88888.00 2007-09-23 12:32:10.500 266 12517.98 52.80 55284.45 88888.00 2007-09-23 12:32:10.625 266 12518.00 52.75 55284.43 88888.00 2007-09-23 12:32:10.750 266 12517.83 52.70 55284.35 88888.00 2007-09-23 12:32:10.875 266 12517.77 52.67 55284.40 88888.00 2007-09-23 12:32:11.000 266 12517.90 52.67 55284.43 88888.00 2007-09-23 12:32:11.125 266 12517.90 52.73 55284.43 88888.00 2007-09-23 12:32:11.250 266 12517.85 52.70 55284.40 88888.00 2007-09-23 12:32:11.375 266 12517.83 52.67 55284.38 88888.00 2007-09-23 12:32:11.500 266 12517.83 52.67 55284.40 88888.00 2007-09-23 12:32:11.625 266 12517.83 52.73 55284.40 88888.00 2007-09-23 12:32:11.750 266 12517.88 52.73 55284.43 88888.00 2007-09-23 12:32:11.875 266 12517.90 52.77 55284.43 88888.00 2007-09-23 12:32:12.000 266 12517.88 52.75 55284.40 88888.00 2007-09-23 12:32:12.125 266 12517.83 52.70 55284.38 88888.00 2007-09-23 12:32:12.250 266 12517.77 52.70 55284.43 88888.00 2007-09-23 12:32:12.375 266 12517.88 52.77 55284.43 88888.00 2007-09-23 12:32:12.500 266 12517.83 52.70 55284.43 88888.00 2007-09-23 12:32:12.625 266 12517.77 52.70 55284.43 88888.00 2007-09-23 12:32:12.750 266 12517.80 52.77 55284.40 88888.00 2007-09-23 12:32:12.875 266 12517.88 52.83 55284.45 88888.00 2007-09-23 12:32:13.000 266 12517.88 52.75 55284.43 88888.00 2007-09-23 12:32:13.125 266 12517.80 52.77 55284.40 88888.00 2007-09-23 12:32:13.250 266 12517.77 52.85 55284.45 88888.00 2007-09-23 12:32:13.375 266 12517.83 52.80 55284.43 88888.00 2007-09-23 12:32:13.500 266 12517.80 52.75 55284.40 88888.00 2007-09-23 12:32:13.625 266 12517.80 52.77 55284.40 88888.00 2007-09-23 12:32:13.750 266 12517.75 52.77 55284.38 88888.00 2007-09-23 12:32:13.875 266 12517.80 52.83 55284.38 88888.00 2007-09-23 12:32:14.000 266 12517.85 52.83 55284.38 88888.00 2007-09-23 12:32:14.125 266 12517.80 52.85 55284.40 88888.00 2007-09-23 12:32:14.250 266 12517.73 52.83 55284.43 88888.00 2007-09-23 12:32:14.375 266 12517.73 52.85 55284.43 88888.00 2007-09-23 12:32:14.500 266 12517.67 52.80 55284.40 88888.00 2007-09-23 12:32:14.625 266 12517.67 52.80 55284.38 88888.00 2007-09-23 12:32:14.750 266 12517.70 52.83 55284.40 88888.00 2007-09-23 12:32:14.875 266 12517.70 52.90 55284.43 88888.00 2007-09-23 12:32:15.000 266 12517.70 52.85 55284.35 88888.00 2007-09-23 12:32:15.125 266 12517.75 52.90 55284.40 88888.00 2007-09-23 12:32:15.250 266 12517.75 52.92 55284.43 88888.00 2007-09-23 12:32:15.375 266 12517.70 52.88 55284.43 88888.00 2007-09-23 12:32:15.500 266 12517.75 52.85 55284.40 88888.00 2007-09-23 12:32:15.625 266 12517.75 52.85 55284.38 88888.00 2007-09-23 12:32:15.750 266 12517.75 52.90 55284.43 88888.00 2007-09-23 12:32:15.875 266 12517.70 52.88 55284.38 88888.00 2007-09-23 12:32:16.000 266 12517.73 52.95 55284.43 88888.00 2007-09-23 12:32:16.125 266 12517.75 52.95 55284.43 88888.00 2007-09-23 12:32:16.250 266 12517.70 52.90 55284.45 88888.00 2007-09-23 12:32:16.375 266 12517.70 52.98 55284.40 88888.00 2007-09-23 12:32:16.500 266 12517.70 52.98 55284.40 88888.00 2007-09-23 12:32:16.625 266 12517.77 53.05 55284.43 88888.00 2007-09-23 12:32:16.750 266 12517.73 53.00 55284.38 88888.00 2007-09-23 12:32:16.875 266 12517.67 52.92 55284.38 88888.00 2007-09-23 12:32:17.000 266 12517.70 52.95 55284.38 88888.00 2007-09-23 12:32:17.125 266 12517.67 53.00 55284.38 88888.00 2007-09-23 12:32:17.250 266 12517.60 52.95 55284.35 88888.00 2007-09-23 12:32:17.375 266 12517.65 52.95 55284.32 88888.00 2007-09-23 12:32:17.500 266 12517.70 53.05 55284.35 88888.00 2007-09-23 12:32:17.625 266 12517.73 53.12 55284.35 88888.00 2007-09-23 12:32:17.750 266 12517.67 53.02 55284.32 88888.00 2007-09-23 12:32:17.875 266 12517.65 53.02 55284.35 88888.00 2007-09-23 12:32:18.000 266 12517.73 53.10 55284.35 88888.00 2007-09-23 12:32:18.125 266 12517.73 53.08 55284.35 88888.00 2007-09-23 12:32:18.250 266 12517.70 53.05 55284.35 88888.00 2007-09-23 12:32:18.375 266 12517.83 53.10 55284.35 88888.00 2007-09-23 12:32:18.500 266 12517.77 53.10 55284.32 88888.00 2007-09-23 12:32:18.625 266 12517.77 53.12 55284.32 88888.00 2007-09-23 12:32:18.750 266 12517.75 53.10 55284.32 88888.00 2007-09-23 12:32:18.875 266 12517.77 53.12 55284.38 88888.00 2007-09-23 12:32:19.000 266 12517.70 53.15 55284.35 88888.00 2007-09-23 12:32:19.125 266 12517.67 53.15 55284.35 88888.00 2007-09-23 12:32:19.250 266 12517.73 53.10 55284.32 88888.00 2007-09-23 12:32:19.375 266 12517.80 53.10 55284.35 88888.00 2007-09-23 12:32:19.500 266 12517.77 53.15 55284.35 88888.00 2007-09-23 12:32:19.625 266 12517.75 53.20 55284.32 88888.00 2007-09-23 12:32:19.750 266 12517.75 53.20 55284.32 88888.00 2007-09-23 12:32:19.875 266 12517.77 53.17 55284.32 88888.00 2007-09-23 12:32:20.000 266 12517.75 53.20 55284.32 88888.00 2007-09-23 12:32:20.125 266 12517.73 53.23 55284.32 88888.00 2007-09-23 12:32:20.250 266 12517.70 53.20 55284.30 88888.00 2007-09-23 12:32:20.375 266 12517.67 53.17 55284.28 88888.00 2007-09-23 12:32:20.500 266 12517.67 53.20 55284.28 88888.00 2007-09-23 12:32:20.625 266 12517.73 53.30 55284.28 88888.00 2007-09-23 12:32:20.750 266 12517.83 53.38 55284.30 88888.00 2007-09-23 12:32:20.875 266 12517.80 53.35 55284.30 88888.00 2007-09-23 12:32:21.000 266 12517.77 53.33 55284.30 88888.00 2007-09-23 12:32:21.125 266 12517.80 53.38 55284.30 88888.00 2007-09-23 12:32:21.250 266 12517.83 53.35 55284.30 88888.00 2007-09-23 12:32:21.375 266 12517.83 53.35 55284.28 88888.00 2007-09-23 12:32:21.500 266 12517.80 53.40 55284.28 88888.00 2007-09-23 12:32:21.625 266 12517.77 53.40 55284.25 88888.00 2007-09-23 12:32:21.750 266 12517.77 53.35 55284.22 88888.00 2007-09-23 12:32:21.875 266 12517.77 53.40 55284.22 88888.00 2007-09-23 12:32:22.000 266 12517.83 53.50 55284.22 88888.00 2007-09-23 12:32:22.125 266 12517.80 53.50 55284.25 88888.00 2007-09-23 12:32:22.250 266 12517.80 53.42 55284.25 88888.00 2007-09-23 12:32:22.375 266 12517.92 53.48 55284.22 88888.00 2007-09-23 12:32:22.500 266 12517.95 53.50 55284.22 88888.00 2007-09-23 12:32:22.625 266 12517.95 53.52 55284.22 88888.00 2007-09-23 12:32:22.750 266 12517.88 53.50 55284.18 88888.00 2007-09-23 12:32:22.875 266 12517.95 53.55 55284.18 88888.00 2007-09-23 12:32:23.000 266 12517.98 53.58 55284.15 88888.00 2007-09-23 12:32:23.125 266 12517.95 53.60 55284.18 88888.00 2007-09-23 12:32:23.250 266 12517.92 53.60 55284.22 88888.00 2007-09-23 12:32:23.375 266 12517.98 53.62 55284.20 88888.00 2007-09-23 12:32:23.500 266 12517.98 53.65 55284.15 88888.00 2007-09-23 12:32:23.625 266 12517.88 53.65 55284.10 88888.00 2007-09-23 12:32:23.750 266 12517.88 53.67 55284.12 88888.00 2007-09-23 12:32:23.875 266 12517.95 53.65 55284.12 88888.00 2007-09-23 12:32:24.000 266 12518.12 53.75 55284.15 88888.00 2007-09-23 12:32:24.125 266 12518.25 53.83 55284.20 88888.00 2007-09-23 12:32:24.250 266 12518.25 53.85 55284.15 88888.00 2007-09-23 12:32:24.375 266 12518.23 53.85 55284.12 88888.00 2007-09-23 12:32:24.500 266 12518.27 53.83 55284.12 88888.00 2007-09-23 12:32:24.625 266 12518.33 53.83 55284.12 88888.00 2007-09-23 12:32:24.750 266 12518.33 53.88 55284.15 88888.00 2007-09-23 12:32:24.875 266 12518.27 53.85 55284.12 88888.00 2007-09-23 12:32:25.000 266 12518.27 53.83 55284.07 88888.00 2007-09-23 12:32:25.125 266 12518.35 53.90 55284.10 88888.00 2007-09-23 12:32:25.250 266 12518.30 53.88 55284.10 88888.00 2007-09-23 12:32:25.375 266 12518.33 53.92 55284.07 88888.00 2007-09-23 12:32:25.500 266 12518.30 53.92 55284.07 88888.00 2007-09-23 12:32:25.625 266 12518.25 53.92 55284.07 88888.00 2007-09-23 12:32:25.750 266 12518.30 53.95 55284.12 88888.00 2007-09-23 12:32:25.875 266 12518.35 54.00 55284.03 88888.00 2007-09-23 12:32:26.000 266 12518.38 54.00 55284.00 88888.00 2007-09-23 12:32:26.125 266 12518.42 54.00 55284.03 88888.00 2007-09-23 12:32:26.250 266 12518.42 53.95 55284.03 88888.00 2007-09-23 12:32:26.375 266 12518.40 53.95 55284.00 88888.00 2007-09-23 12:32:26.500 266 12518.40 54.00 55284.00 88888.00 2007-09-23 12:32:26.625 266 12518.45 54.10 55284.00 88888.00 2007-09-23 12:32:26.750 266 12518.48 54.10 55283.97 88888.00 2007-09-23 12:32:26.875 266 12518.50 54.12 55283.97 88888.00 2007-09-23 12:32:27.000 266 12518.58 54.10 55284.00 88888.00 2007-09-23 12:32:27.125 266 12518.60 54.15 55284.00 88888.00 2007-09-23 12:32:27.250 266 12518.58 54.23 55284.00 88888.00 2007-09-23 12:32:27.375 266 12518.67 54.25 55284.03 88888.00 2007-09-23 12:32:27.500 266 12518.77 54.27 55284.05 88888.00 2007-09-23 12:32:27.625 266 12518.75 54.25 55284.00 88888.00 2007-09-23 12:32:27.750 266 12518.67 54.25 55283.95 88888.00 2007-09-23 12:32:27.875 266 12518.65 54.25 55283.95 88888.00 2007-09-23 12:32:28.000 266 12518.65 54.33 55283.97 88888.00 2007-09-23 12:32:28.125 266 12518.67 54.38 55284.00 88888.00 2007-09-23 12:32:28.250 266 12518.65 54.30 55283.97 88888.00 2007-09-23 12:32:28.375 266 12518.62 54.30 55284.00 88888.00 2007-09-23 12:32:28.500 266 12518.65 54.38 55284.03 88888.00 2007-09-23 12:32:28.625 266 12518.77 54.45 55284.00 88888.00 2007-09-23 12:32:28.750 266 12518.75 54.42 55283.97 88888.00 2007-09-23 12:32:28.875 266 12518.75 54.40 55283.97 88888.00 2007-09-23 12:32:29.000 266 12518.75 54.38 55283.95 88888.00 2007-09-23 12:32:29.125 266 12518.73 54.38 55283.95 88888.00 2007-09-23 12:32:29.250 266 12518.77 54.45 55283.95 88888.00 2007-09-23 12:32:29.375 266 12518.85 54.48 55283.95 88888.00 2007-09-23 12:32:29.500 266 12518.90 54.42 55283.95 88888.00 2007-09-23 12:32:29.625 266 12518.88 54.42 55283.95 88888.00 2007-09-23 12:32:29.750 266 12518.83 54.50 55283.97 88888.00 2007-09-23 12:32:29.875 266 12518.80 54.48 55283.95 88888.00 2007-09-23 12:32:30.000 266 12518.83 54.50 55283.93 88888.00 2007-09-23 12:32:30.125 266 12518.92 54.52 55283.93 88888.00 2007-09-23 12:32:30.250 266 12518.90 54.45 55283.88 88888.00 2007-09-23 12:32:30.375 266 12518.92 54.48 55283.88 88888.00 2007-09-23 12:32:30.500 266 12518.90 54.55 55283.90 88888.00 2007-09-23 12:32:30.625 266 12518.90 54.60 55283.90 88888.00 2007-09-23 12:32:30.750 266 12518.90 54.58 55283.88 88888.00 2007-09-23 12:32:30.875 266 12518.92 54.58 55283.85 88888.00 2007-09-23 12:32:31.000 266 12518.95 54.55 55283.88 88888.00 2007-09-23 12:32:31.125 266 12518.98 54.58 55283.88 88888.00 2007-09-23 12:32:31.250 266 12518.92 54.65 55283.93 88888.00 2007-09-23 12:32:31.375 266 12518.98 54.65 55283.90 88888.00 2007-09-23 12:32:31.500 266 12518.85 54.62 55283.88 88888.00 2007-09-23 12:32:31.625 266 12518.80 54.62 55283.85 88888.00 2007-09-23 12:32:31.750 266 12518.85 54.65 55283.88 88888.00 2007-09-23 12:32:31.875 266 12518.90 54.70 55283.90 88888.00 2007-09-23 12:32:32.000 266 12519.00 54.73 55283.88 88888.00 2007-09-23 12:32:32.125 266 12518.98 54.70 55283.88 88888.00 2007-09-23 12:32:32.250 266 12518.95 54.67 55283.88 88888.00 2007-09-23 12:32:32.375 266 12518.98 54.70 55283.88 88888.00 2007-09-23 12:32:32.500 266 12518.92 54.73 55283.85 88888.00 2007-09-23 12:32:32.625 266 12518.95 54.70 55283.80 88888.00 2007-09-23 12:32:32.750 266 12518.98 54.73 55283.82 88888.00 2007-09-23 12:32:32.875 266 12519.00 54.75 55283.85 88888.00 2007-09-23 12:32:33.000 266 12519.05 54.75 55283.82 88888.00 2007-09-23 12:32:33.125 266 12519.05 54.75 55283.85 88888.00 2007-09-23 12:32:33.250 266 12518.95 54.75 55283.82 88888.00 2007-09-23 12:32:33.375 266 12518.95 54.75 55283.82 88888.00 2007-09-23 12:32:33.500 266 12518.90 54.73 55283.85 88888.00 2007-09-23 12:32:33.625 266 12518.98 54.75 55283.85 88888.00 2007-09-23 12:32:33.750 266 12519.02 54.77 55283.88 88888.00 2007-09-23 12:32:33.875 266 12519.02 54.77 55283.82 88888.00 2007-09-23 12:32:34.000 266 12519.02 54.75 55283.80 88888.00 2007-09-23 12:32:34.125 266 12519.10 54.77 55283.85 88888.00 2007-09-23 12:32:34.250 266 12519.08 54.80 55283.88 88888.00 2007-09-23 12:32:34.375 266 12519.05 54.88 55283.90 88888.00 2007-09-23 12:32:34.500 266 12519.08 54.92 55283.85 88888.00 2007-09-23 12:32:34.625 266 12519.10 54.90 55283.85 88888.00 2007-09-23 12:32:34.750 266 12519.15 54.92 55283.85 88888.00 2007-09-23 12:32:34.875 266 12519.17 54.92 55283.82 88888.00 2007-09-23 12:32:35.000 266 12519.12 54.92 55283.85 88888.00 2007-09-23 12:32:35.125 266 12519.15 54.90 55283.88 88888.00 2007-09-23 12:32:35.250 266 12519.12 54.90 55283.85 88888.00 2007-09-23 12:32:35.375 266 12519.15 54.92 55283.85 88888.00 2007-09-23 12:32:35.500 266 12519.20 55.00 55283.90 88888.00 2007-09-23 12:32:35.625 266 12519.23 55.00 55283.90 88888.00 2007-09-23 12:32:35.750 266 12519.17 55.00 55283.82 88888.00 2007-09-23 12:32:35.875 266 12519.12 55.00 55283.82 88888.00 2007-09-23 12:32:36.000 266 12519.10 55.02 55283.82 88888.00 2007-09-23 12:32:36.125 266 12519.05 55.02 55283.82 88888.00 2007-09-23 12:32:36.250 266 12519.05 54.98 55283.82 88888.00 2007-09-23 12:32:36.375 266 12519.12 55.02 55283.80 88888.00 2007-09-23 12:32:36.500 266 12519.10 55.08 55283.80 88888.00 2007-09-23 12:32:36.625 266 12519.15 55.12 55283.85 88888.00 2007-09-23 12:32:36.750 266 12519.25 55.15 55283.85 88888.00 2007-09-23 12:32:36.875 266 12519.25 55.15 55283.85 88888.00 2007-09-23 12:32:37.000 266 12519.20 55.12 55283.82 88888.00 2007-09-23 12:32:37.125 266 12519.20 55.10 55283.82 88888.00 2007-09-23 12:32:37.250 266 12519.17 55.10 55283.82 88888.00 2007-09-23 12:32:37.375 266 12519.20 55.15 55283.82 88888.00 2007-09-23 12:32:37.500 266 12519.20 55.17 55283.82 88888.00 2007-09-23 12:32:37.625 266 12519.25 55.17 55283.82 88888.00 2007-09-23 12:32:37.750 266 12519.30 55.17 55283.82 88888.00 2007-09-23 12:32:37.875 266 12519.30 55.20 55283.82 88888.00 2007-09-23 12:32:38.000 266 12519.35 55.25 55283.80 88888.00 2007-09-23 12:32:38.125 266 12519.38 55.23 55283.80 88888.00 2007-09-23 12:32:38.250 266 12519.33 55.17 55283.82 88888.00 2007-09-23 12:32:38.375 266 12519.27 55.20 55283.82 88888.00 2007-09-23 12:32:38.500 266 12519.30 55.25 55283.85 88888.00 2007-09-23 12:32:38.625 266 12519.35 55.30 55283.85 88888.00 2007-09-23 12:32:38.750 266 12519.35 55.27 55283.82 88888.00 2007-09-23 12:32:38.875 266 12519.38 55.25 55283.82 88888.00 2007-09-23 12:32:39.000 266 12519.38 55.23 55283.80 88888.00 2007-09-23 12:32:39.125 266 12519.33 55.20 55283.80 88888.00 2007-09-23 12:32:39.250 266 12519.23 55.25 55283.80 88888.00 2007-09-23 12:32:39.375 266 12519.30 55.30 55283.80 88888.00 2007-09-23 12:32:39.500 266 12519.35 55.33 55283.82 88888.00 2007-09-23 12:32:39.625 266 12519.38 55.25 55283.85 88888.00 2007-09-23 12:32:39.750 266 12519.40 55.23 55283.80 88888.00 2007-09-23 12:32:39.875 266 12519.42 55.27 55283.78 88888.00 2007-09-23 12:32:40.000 266 12519.40 55.27 55283.80 88888.00 2007-09-23 12:32:40.125 266 12519.33 55.33 55283.85 88888.00 2007-09-23 12:32:40.250 266 12519.25 55.30 55283.82 88888.00 2007-09-23 12:32:40.375 266 12519.27 55.27 55283.80 88888.00 2007-09-23 12:32:40.500 266 12519.27 55.27 55283.78 88888.00 2007-09-23 12:32:40.625 266 12519.25 55.27 55283.78 88888.00 2007-09-23 12:32:40.750 266 12519.27 55.35 55283.80 88888.00 2007-09-23 12:32:40.875 266 12519.30 55.38 55283.80 88888.00 2007-09-23 12:32:41.000 266 12519.25 55.33 55283.72 88888.00 2007-09-23 12:32:41.125 266 12519.33 55.33 55283.75 88888.00 2007-09-23 12:32:41.250 266 12519.27 55.33 55283.78 88888.00 2007-09-23 12:32:41.375 266 12519.30 55.38 55283.78 88888.00 2007-09-23 12:32:41.500 266 12519.33 55.40 55283.78 88888.00 2007-09-23 12:32:41.625 266 12519.35 55.42 55283.80 88888.00 2007-09-23 12:32:41.750 266 12519.33 55.42 55283.80 88888.00 2007-09-23 12:32:41.875 266 12519.33 55.40 55283.82 88888.00 2007-09-23 12:32:42.000 266 12519.35 55.42 55283.80 88888.00 2007-09-23 12:32:42.125 266 12519.35 55.42 55283.82 88888.00 2007-09-23 12:32:42.250 266 12519.25 55.35 55283.82 88888.00 2007-09-23 12:32:42.375 266 12519.30 55.38 55283.82 88888.00 2007-09-23 12:32:42.500 266 12519.45 55.48 55283.82 88888.00 2007-09-23 12:32:42.625 266 12519.45 55.48 55283.78 88888.00 2007-09-23 12:32:42.750 266 12519.35 55.45 55283.78 88888.00 2007-09-23 12:32:42.875 266 12519.30 55.45 55283.80 88888.00 2007-09-23 12:32:43.000 266 12519.30 55.45 55283.82 88888.00 2007-09-23 12:32:43.125 266 12519.35 55.48 55283.85 88888.00 2007-09-23 12:32:43.250 266 12519.33 55.48 55283.80 88888.00 2007-09-23 12:32:43.375 266 12519.27 55.50 55283.80 88888.00 2007-09-23 12:32:43.500 266 12519.27 55.55 55283.82 88888.00 2007-09-23 12:32:43.625 266 12519.27 55.52 55283.82 88888.00 2007-09-23 12:32:43.750 266 12519.33 55.50 55283.82 88888.00 2007-09-23 12:32:43.875 266 12519.35 55.52 55283.85 88888.00 2007-09-23 12:32:44.000 266 12519.35 55.55 55283.88 88888.00 2007-09-23 12:32:44.125 266 12519.27 55.52 55283.85 88888.00 2007-09-23 12:32:44.250 266 12519.27 55.52 55283.85 88888.00 2007-09-23 12:32:44.375 266 12519.30 55.52 55283.85 88888.00 2007-09-23 12:32:44.500 266 12519.27 55.58 55283.85 88888.00 2007-09-23 12:32:44.625 266 12519.30 55.60 55283.85 88888.00 2007-09-23 12:32:44.750 266 12519.30 55.60 55283.85 88888.00 2007-09-23 12:32:44.875 266 12519.25 55.62 55283.85 88888.00 2007-09-23 12:32:45.000 266 12519.27 55.65 55283.85 88888.00 2007-09-23 12:32:45.125 266 12519.30 55.62 55283.85 88888.00 2007-09-23 12:32:45.250 266 12519.23 55.58 55283.85 88888.00 2007-09-23 12:32:45.375 266 12519.20 55.62 55283.82 88888.00 2007-09-23 12:32:45.500 266 12519.25 55.62 55283.85 88888.00 2007-09-23 12:32:45.625 266 12519.30 55.62 55283.88 88888.00 2007-09-23 12:32:45.750 266 12519.27 55.65 55283.88 88888.00 2007-09-23 12:32:45.875 266 12519.30 55.77 55283.88 88888.00 2007-09-23 12:32:46.000 266 12519.23 55.70 55283.88 88888.00 2007-09-23 12:32:46.125 266 12519.20 55.65 55283.82 88888.00 2007-09-23 12:32:46.250 266 12519.23 55.58 55283.82 88888.00 2007-09-23 12:32:46.375 266 12519.27 55.65 55283.82 88888.00 2007-09-23 12:32:46.500 266 12519.25 55.65 55283.82 88888.00 2007-09-23 12:32:46.625 266 12519.23 55.73 55283.82 88888.00 2007-09-23 12:32:46.750 266 12519.25 55.75 55283.85 88888.00 2007-09-23 12:32:46.875 266 12519.23 55.73 55283.85 88888.00 2007-09-23 12:32:47.000 266 12519.27 55.77 55283.85 88888.00 2007-09-23 12:32:47.125 266 12519.33 55.85 55283.88 88888.00 2007-09-23 12:32:47.250 266 12519.38 55.83 55283.90 88888.00 2007-09-23 12:32:47.375 266 12519.35 55.83 55283.82 88888.00 2007-09-23 12:32:47.500 266 12519.30 55.80 55283.85 88888.00 2007-09-23 12:32:47.625 266 12519.27 55.83 55283.88 88888.00 2007-09-23 12:32:47.750 266 12519.30 55.90 55283.85 88888.00 2007-09-23 12:32:47.875 266 12519.35 55.90 55283.82 88888.00 2007-09-23 12:32:48.000 266 12519.33 55.85 55283.85 88888.00 2007-09-23 12:32:48.125 266 12519.33 55.90 55283.90 88888.00 2007-09-23 12:32:48.250 266 12519.25 55.95 55283.90 88888.00 2007-09-23 12:32:48.375 266 12519.25 55.95 55283.88 88888.00 2007-09-23 12:32:48.500 266 12519.27 55.92 55283.88 88888.00 2007-09-23 12:32:48.625 266 12519.38 55.95 55283.88 88888.00 2007-09-23 12:32:48.750 266 12519.40 55.98 55283.85 88888.00 2007-09-23 12:32:48.875 266 12519.40 55.98 55283.85 88888.00 2007-09-23 12:32:49.000 266 12519.42 56.02 55283.88 88888.00 2007-09-23 12:32:49.125 266 12519.38 56.00 55283.85 88888.00 2007-09-23 12:32:49.250 266 12519.30 55.98 55283.88 88888.00 2007-09-23 12:32:49.375 266 12519.38 56.00 55283.88 88888.00 2007-09-23 12:32:49.500 266 12519.35 56.00 55283.85 88888.00 2007-09-23 12:32:49.625 266 12519.45 56.05 55283.85 88888.00 2007-09-23 12:32:49.750 266 12519.48 56.12 55283.90 88888.00 2007-09-23 12:32:49.875 266 12519.42 56.10 55283.88 88888.00 2007-09-23 12:32:50.000 266 12519.40 56.05 55283.82 88888.00 2007-09-23 12:32:50.125 266 12519.38 56.08 55283.85 88888.00 2007-09-23 12:32:50.250 266 12519.35 56.10 55283.88 88888.00 2007-09-23 12:32:50.375 266 12519.45 56.15 55283.85 88888.00 2007-09-23 12:32:50.500 266 12519.40 56.17 55283.85 88888.00 2007-09-23 12:32:50.625 266 12519.42 56.20 55283.85 88888.00 2007-09-23 12:32:50.750 266 12519.45 56.17 55283.85 88888.00 2007-09-23 12:32:50.875 266 12519.52 56.20 55283.88 88888.00 2007-09-23 12:32:51.000 266 12519.55 56.25 55283.88 88888.00 2007-09-23 12:32:51.125 266 12519.62 56.27 55283.88 88888.00 2007-09-23 12:32:51.250 266 12519.55 56.23 55283.85 88888.00 2007-09-23 12:32:51.375 266 12519.48 56.23 55283.80 88888.00 2007-09-23 12:32:51.500 266 12519.52 56.25 55283.80 88888.00 2007-09-23 12:32:51.625 266 12519.58 56.23 55283.82 88888.00 2007-09-23 12:32:51.750 266 12519.65 56.23 55283.82 88888.00 2007-09-23 12:32:51.875 266 12519.65 56.23 55283.80 88888.00 2007-09-23 12:32:52.000 266 12519.62 56.27 55283.78 88888.00 2007-09-23 12:32:52.125 266 12519.60 56.33 55283.80 88888.00 2007-09-23 12:32:52.250 266 12519.58 56.30 55283.88 88888.00 2007-09-23 12:32:52.375 266 12519.62 56.33 55283.82 88888.00 2007-09-23 12:32:52.500 266 12519.70 56.33 55283.82 88888.00 2007-09-23 12:32:52.625 266 12519.77 56.33 55283.82 88888.00 2007-09-23 12:32:52.750 266 12519.83 56.30 55283.80 88888.00 2007-09-23 12:32:52.875 266 12519.83 56.30 55283.82 88888.00 2007-09-23 12:32:53.000 266 12519.85 56.35 55283.82 88888.00 2007-09-23 12:32:53.125 266 12519.95 56.40 55283.82 88888.00 2007-09-23 12:32:53.250 266 12519.92 56.38 55283.80 88888.00 2007-09-23 12:32:53.375 266 12519.90 56.35 55283.80 88888.00 2007-09-23 12:32:53.500 266 12519.88 56.38 55283.75 88888.00 2007-09-23 12:32:53.625 266 12519.98 56.42 55283.80 88888.00 2007-09-23 12:32:53.750 266 12520.02 56.48 55283.80 88888.00 2007-09-23 12:32:53.875 266 12520.05 56.45 55283.80 88888.00 2007-09-23 12:32:54.000 266 12520.10 56.40 55283.78 88888.00 2007-09-23 12:32:54.125 266 12520.10 56.35 55283.78 88888.00 2007-09-23 12:32:54.250 266 12520.02 56.35 55283.80 88888.00 2007-09-23 12:32:54.375 266 12520.05 56.42 55283.82 88888.00 2007-09-23 12:32:54.500 266 12520.10 56.50 55283.82 88888.00 2007-09-23 12:32:54.625 266 12520.08 56.50 55283.82 88888.00 2007-09-23 12:32:54.750 266 12520.08 56.52 55283.80 88888.00 2007-09-23 12:32:54.875 266 12520.10 56.55 55283.80 88888.00 2007-09-23 12:32:55.000 266 12520.17 56.55 55283.80 88888.00 2007-09-23 12:32:55.125 266 12520.23 56.55 55283.80 88888.00 2007-09-23 12:32:55.250 266 12520.23 56.52 55283.75 88888.00 2007-09-23 12:32:55.375 266 12520.17 56.52 55283.75 88888.00 2007-09-23 12:32:55.500 266 12520.20 56.50 55283.75 88888.00 2007-09-23 12:32:55.625 266 12520.27 56.52 55283.75 88888.00 2007-09-23 12:32:55.750 266 12520.33 56.50 55283.72 88888.00 2007-09-23 12:32:55.875 266 12520.33 56.50 55283.70 88888.00 2007-09-23 12:32:56.000 266 12520.35 56.60 55283.72 88888.00 2007-09-23 12:32:56.125 266 12520.33 56.65 55283.72 88888.00 2007-09-23 12:32:56.250 266 12520.25 56.62 55283.75 88888.00 2007-09-23 12:32:56.375 266 12520.30 56.65 55283.72 88888.00 2007-09-23 12:32:56.500 266 12520.40 56.65 55283.72 88888.00 2007-09-23 12:32:56.625 266 12520.45 56.67 55283.70 88888.00 2007-09-23 12:32:56.750 266 12520.48 56.73 55283.70 88888.00 2007-09-23 12:32:56.875 266 12520.45 56.73 55283.70 88888.00 2007-09-23 12:32:57.000 266 12520.48 56.67 55283.70 88888.00 2007-09-23 12:32:57.125 266 12520.55 56.75 55283.75 88888.00 2007-09-23 12:32:57.250 266 12520.48 56.75 55283.72 88888.00 2007-09-23 12:32:57.375 266 12520.45 56.77 55283.70 88888.00 2007-09-23 12:32:57.500 266 12520.45 56.73 55283.68 88888.00 2007-09-23 12:32:57.625 266 12520.50 56.70 55283.68 88888.00 2007-09-23 12:32:57.750 266 12520.48 56.70 55283.70 88888.00 2007-09-23 12:32:57.875 266 12520.50 56.77 55283.70 88888.00 2007-09-23 12:32:58.000 266 12520.58 56.77 55283.70 88888.00 2007-09-23 12:32:58.125 266 12520.60 56.80 55283.70 88888.00 2007-09-23 12:32:58.250 266 12520.55 56.73 55283.72 88888.00 2007-09-23 12:32:58.375 266 12520.60 56.77 55283.72 88888.00 2007-09-23 12:32:58.500 266 12520.70 56.75 55283.70 88888.00 2007-09-23 12:32:58.625 266 12520.73 56.75 55283.72 88888.00 2007-09-23 12:32:58.750 266 12520.73 56.77 55283.72 88888.00 2007-09-23 12:32:58.875 266 12520.67 56.83 55283.72 88888.00 2007-09-23 12:32:59.000 266 12520.70 56.80 55283.75 88888.00 2007-09-23 12:32:59.125 266 12520.70 56.83 55283.75 88888.00 2007-09-23 12:32:59.250 266 12520.65 56.83 55283.70 88888.00 2007-09-23 12:32:59.375 266 12520.62 56.85 55283.70 88888.00 2007-09-23 12:32:59.500 266 12520.67 56.88 55283.72 88888.00 2007-09-23 12:32:59.625 266 12520.73 56.83 55283.72 88888.00 2007-09-23 12:32:59.750 266 12520.67 56.80 55283.75 88888.00 2007-09-23 12:32:59.875 266 12520.75 56.85 55283.75 88888.00 2007-09-23 12:33:00.000 266 12520.83 56.92 55283.80 88888.00 2007-09-23 12:33:00.125 266 12520.83 56.98 55283.78 88888.00 2007-09-23 12:33:00.250 266 12520.75 56.92 55283.80 88888.00 2007-09-23 12:33:00.375 266 12520.77 56.95 55283.78 88888.00 2007-09-23 12:33:00.500 266 12520.75 56.90 55283.75 88888.00 2007-09-23 12:33:00.625 266 12520.77 56.90 55283.75 88888.00 2007-09-23 12:33:00.750 266 12520.75 56.98 55283.82 88888.00 2007-09-23 12:33:00.875 266 12520.75 57.02 55283.80 88888.00 2007-09-23 12:33:01.000 266 12520.75 56.95 55283.78 88888.00 2007-09-23 12:33:01.125 266 12520.73 56.90 55283.78 88888.00 2007-09-23 12:33:01.250 266 12520.67 56.83 55283.75 88888.00 2007-09-23 12:33:01.375 266 12520.73 56.88 55283.80 88888.00 2007-09-23 12:33:01.500 266 12520.77 56.90 55283.80 88888.00 2007-09-23 12:33:01.625 266 12520.75 56.98 55283.82 88888.00 2007-09-23 12:33:01.750 266 12520.67 56.98 55283.80 88888.00 2007-09-23 12:33:01.875 266 12520.67 56.98 55283.78 88888.00 2007-09-23 12:33:02.000 266 12520.80 57.00 55283.78 88888.00 2007-09-23 12:33:02.125 266 12520.83 56.98 55283.80 88888.00 2007-09-23 12:33:02.250 266 12520.73 56.95 55283.82 88888.00 2007-09-23 12:33:02.375 266 12520.70 56.95 55283.82 88888.00 2007-09-23 12:33:02.500 266 12520.73 56.90 55283.85 88888.00 2007-09-23 12:33:02.625 266 12520.75 56.90 55283.82 88888.00 2007-09-23 12:33:02.750 266 12520.73 56.92 55283.85 88888.00 2007-09-23 12:33:02.875 266 12520.65 56.92 55283.82 88888.00 2007-09-23 12:33:03.000 266 12520.62 56.90 55283.85 88888.00 2007-09-23 12:33:03.125 266 12520.65 56.90 55283.85 88888.00 2007-09-23 12:33:03.250 266 12520.58 56.92 55283.82 88888.00 2007-09-23 12:33:03.375 266 12520.58 56.95 55283.80 88888.00 2007-09-23 12:33:03.500 266 12520.55 56.92 55283.82 88888.00 2007-09-23 12:33:03.625 266 12520.60 56.92 55283.82 88888.00 2007-09-23 12:33:03.750 266 12520.60 56.85 55283.82 88888.00 2007-09-23 12:33:03.875 266 12520.55 56.88 55283.82 88888.00 2007-09-23 12:33:04.000 266 12520.58 56.92 55283.82 88888.00 2007-09-23 12:33:04.125 266 12520.58 56.92 55283.85 88888.00 2007-09-23 12:33:04.250 266 12520.55 56.90 55283.88 88888.00 2007-09-23 12:33:04.375 266 12520.48 56.90 55283.88 88888.00 2007-09-23 12:33:04.500 266 12520.48 56.92 55283.90 88888.00 2007-09-23 12:33:04.625 266 12520.52 56.92 55283.90 88888.00 2007-09-23 12:33:04.750 266 12520.58 56.98 55283.90 88888.00 2007-09-23 12:33:04.875 266 12520.62 56.98 55283.93 88888.00 2007-09-23 12:33:05.000 266 12520.52 56.88 55283.88 88888.00 2007-09-23 12:33:05.125 266 12520.50 56.90 55283.88 88888.00 2007-09-23 12:33:05.250 266 12520.60 56.98 55283.90 88888.00 2007-09-23 12:33:05.375 266 12520.65 57.02 55283.93 88888.00 2007-09-23 12:33:05.500 266 12520.60 57.00 55283.93 88888.00 2007-09-23 12:33:05.625 266 12520.58 56.95 55283.93 88888.00 2007-09-23 12:33:05.750 266 12520.55 56.92 55283.90 88888.00 2007-09-23 12:33:05.875 266 12520.55 56.95 55283.90 88888.00 2007-09-23 12:33:06.000 266 12520.52 56.90 55283.85 88888.00 2007-09-23 12:33:06.125 266 12520.48 56.95 55283.90 88888.00 2007-09-23 12:33:06.250 266 12520.48 56.95 55283.95 88888.00 2007-09-23 12:33:06.375 266 12520.48 56.98 55283.95 88888.00 2007-09-23 12:33:06.500 266 12520.48 56.92 55283.97 88888.00 2007-09-23 12:33:06.625 266 12520.58 56.95 55283.95 88888.00 2007-09-23 12:33:06.750 266 12520.55 57.00 55283.97 88888.00 2007-09-23 12:33:06.875 266 12520.48 56.98 55283.90 88888.00 2007-09-23 12:33:07.000 266 12520.45 56.95 55283.95 88888.00 2007-09-23 12:33:07.125 266 12520.45 56.95 55283.95 88888.00 2007-09-23 12:33:07.250 266 12520.45 56.92 55283.95 88888.00 2007-09-23 12:33:07.375 266 12520.48 56.98 55283.93 88888.00 2007-09-23 12:33:07.500 266 12520.50 56.98 55283.93 88888.00 2007-09-23 12:33:07.625 266 12520.50 56.95 55283.95 88888.00 2007-09-23 12:33:07.750 266 12520.48 56.92 55283.97 88888.00 2007-09-23 12:33:07.875 266 12520.42 56.98 55283.97 88888.00 2007-09-23 12:33:08.000 266 12520.40 56.92 55283.95 88888.00 2007-09-23 12:33:08.125 266 12520.45 56.90 55283.95 88888.00 2007-09-23 12:33:08.250 266 12520.50 56.92 55284.03 88888.00 2007-09-23 12:33:08.375 266 12520.45 56.92 55284.03 88888.00 2007-09-23 12:33:08.500 266 12520.45 56.98 55284.03 88888.00 2007-09-23 12:33:08.625 266 12520.45 57.02 55284.03 88888.00 2007-09-23 12:33:08.750 266 12520.50 57.00 55283.97 88888.00 2007-09-23 12:33:08.875 266 12520.50 56.98 55283.97 88888.00 2007-09-23 12:33:09.000 266 12520.48 56.92 55283.97 88888.00 2007-09-23 12:33:09.125 266 12520.40 56.90 55284.00 88888.00 2007-09-23 12:33:09.250 266 12520.40 56.95 55284.05 88888.00 2007-09-23 12:33:09.375 266 12520.42 57.00 55284.05 88888.00 2007-09-23 12:33:09.500 266 12520.40 57.00 55284.03 88888.00 2007-09-23 12:33:09.625 266 12520.40 56.98 55284.05 88888.00 2007-09-23 12:33:09.750 266 12520.42 56.95 55284.00 88888.00 2007-09-23 12:33:09.875 266 12520.45 56.95 55284.05 88888.00 2007-09-23 12:33:10.000 266 12520.42 56.98 55284.00 88888.00 2007-09-23 12:33:10.125 266 12520.42 56.98 55284.00 88888.00 2007-09-23 12:33:10.250 266 12520.45 56.95 55284.00 88888.00 2007-09-23 12:33:10.375 266 12520.58 57.00 55284.00 88888.00 2007-09-23 12:33:10.500 266 12520.52 57.08 55284.00 88888.00 2007-09-23 12:33:10.625 266 12520.50 57.08 55284.00 88888.00 2007-09-23 12:33:10.750 266 12520.52 57.10 55283.97 88888.00 2007-09-23 12:33:10.875 266 12520.55 57.08 55284.00 88888.00 2007-09-23 12:33:11.000 266 12520.58 57.05 55283.97 88888.00 2007-09-23 12:33:11.125 266 12520.62 57.05 55284.03 88888.00 2007-09-23 12:33:11.250 266 12520.60 56.98 55284.00 88888.00 2007-09-23 12:33:11.375 266 12520.65 57.02 55284.03 88888.00 2007-09-23 12:33:11.500 266 12520.60 57.08 55284.03 88888.00 2007-09-23 12:33:11.625 266 12520.60 57.10 55284.00 88888.00 2007-09-23 12:33:11.750 266 12520.62 57.05 55284.03 88888.00 2007-09-23 12:33:11.875 266 12520.55 57.02 55284.00 88888.00 2007-09-23 12:33:12.000 266 12520.58 57.05 55284.05 88888.00 2007-09-23 12:33:12.125 266 12520.65 57.10 55284.07 88888.00 2007-09-23 12:33:12.250 266 12520.65 57.15 55284.07 88888.00 2007-09-23 12:33:12.375 266 12520.62 57.10 55284.05 88888.00 2007-09-23 12:33:12.500 266 12520.50 57.02 55284.03 88888.00 2007-09-23 12:33:12.625 266 12520.55 57.10 55284.03 88888.00 2007-09-23 12:33:12.750 266 12520.70 57.23 55284.10 88888.00 2007-09-23 12:33:12.875 266 12520.75 57.20 55284.07 88888.00 2007-09-23 12:33:13.000 266 12520.70 57.15 55284.00 88888.00 2007-09-23 12:33:13.125 266 12520.67 57.10 55284.00 88888.00 2007-09-23 12:33:13.250 266 12520.70 57.12 55284.03 88888.00 2007-09-23 12:33:13.375 266 12520.73 57.15 55284.03 88888.00 2007-09-23 12:33:13.500 266 12520.77 57.15 55284.00 88888.00 2007-09-23 12:33:13.625 266 12520.77 57.15 55283.97 88888.00 2007-09-23 12:33:13.750 266 12520.77 57.12 55284.03 88888.00 2007-09-23 12:33:13.875 266 12520.75 57.12 55284.05 88888.00 2007-09-23 12:33:14.000 266 12520.75 57.15 55284.03 88888.00 2007-09-23 12:33:14.125 266 12520.83 57.15 55284.05 88888.00 2007-09-23 12:33:14.250 266 12520.88 57.15 55284.05 88888.00 2007-09-23 12:33:14.375 266 12520.88 57.17 55284.05 88888.00 2007-09-23 12:33:14.500 266 12520.88 57.25 55284.05 88888.00 2007-09-23 12:33:14.625 266 12520.90 57.20 55284.07 88888.00 2007-09-23 12:33:14.750 266 12520.88 57.15 55284.05 88888.00 2007-09-23 12:33:14.875 266 12520.88 57.17 55284.05 88888.00 2007-09-23 12:33:15.000 266 12520.95 57.20 55284.03 88888.00 2007-09-23 12:33:15.125 266 12520.92 57.17 55284.05 88888.00 2007-09-23 12:33:15.250 266 12520.92 57.20 55284.07 88888.00 2007-09-23 12:33:15.375 266 12520.95 57.23 55284.05 88888.00 2007-09-23 12:33:15.500 266 12520.92 57.23 55284.05 88888.00 2007-09-23 12:33:15.625 266 12520.92 57.17 55284.05 88888.00 2007-09-23 12:33:15.750 266 12520.98 57.20 55284.03 88888.00 2007-09-23 12:33:15.875 266 12521.05 57.30 55284.05 88888.00 2007-09-23 12:33:16.000 266 12521.02 57.27 55284.03 88888.00 2007-09-23 12:33:16.125 266 12521.02 57.30 55284.03 88888.00 2007-09-23 12:33:16.250 266 12521.02 57.33 55284.05 88888.00 2007-09-23 12:33:16.375 266 12521.12 57.30 55284.05 88888.00 2007-09-23 12:33:16.500 266 12521.15 57.27 55284.03 88888.00 2007-09-23 12:33:16.625 266 12521.15 57.27 55284.03 88888.00 2007-09-23 12:33:16.750 266 12521.17 57.33 55284.05 88888.00 2007-09-23 12:33:16.875 266 12521.20 57.40 55284.05 88888.00 2007-09-23 12:33:17.000 266 12521.27 57.42 55284.07 88888.00 2007-09-23 12:33:17.125 266 12521.25 57.42 55284.03 88888.00 2007-09-23 12:33:17.250 266 12521.17 57.35 55283.97 88888.00 2007-09-23 12:33:17.375 266 12521.33 57.42 55284.03 88888.00 2007-09-23 12:33:17.500 266 12521.42 57.48 55284.00 88888.00 2007-09-23 12:33:17.625 266 12521.38 57.40 55284.00 88888.00 2007-09-23 12:33:17.750 266 12521.33 57.33 55283.97 88888.00 2007-09-23 12:33:17.875 266 12521.40 57.38 55284.00 88888.00 2007-09-23 12:33:18.000 266 12521.38 57.42 55284.00 88888.00 2007-09-23 12:33:18.125 266 12521.38 57.42 55284.00 88888.00 2007-09-23 12:33:18.250 266 12521.35 57.40 55284.00 88888.00 2007-09-23 12:33:18.375 266 12521.42 57.40 55284.00 88888.00 2007-09-23 12:33:18.500 266 12521.45 57.42 55283.97 88888.00 2007-09-23 12:33:18.625 266 12521.45 57.50 55284.00 88888.00 2007-09-23 12:33:18.750 266 12521.50 57.48 55284.00 88888.00 2007-09-23 12:33:18.875 266 12521.45 57.48 55283.97 88888.00 2007-09-23 12:33:19.000 266 12521.52 57.52 55284.00 88888.00 2007-09-23 12:33:19.125 266 12521.62 57.58 55284.00 88888.00 2007-09-23 12:33:19.250 266 12521.65 57.55 55284.00 88888.00 2007-09-23 12:33:19.375 266 12521.62 57.55 55283.97 88888.00 2007-09-23 12:33:19.500 266 12521.62 57.55 55283.97 88888.00 2007-09-23 12:33:19.625 266 12521.65 57.55 55283.95 88888.00 2007-09-23 12:33:19.750 266 12521.60 57.48 55283.95 88888.00 2007-09-23 12:33:19.875 266 12521.58 57.45 55283.93 88888.00 2007-09-23 12:33:20.000 266 12521.65 57.52 55283.93 88888.00 2007-09-23 12:33:20.125 266 12521.70 57.60 55284.00 88888.00 2007-09-23 12:33:20.250 266 12521.62 57.65 55283.95 88888.00 2007-09-23 12:33:20.375 266 12521.58 57.52 55283.93 88888.00 2007-09-23 12:33:20.500 266 12521.65 57.50 55283.93 88888.00 2007-09-23 12:33:20.625 266 12521.75 57.55 55283.95 88888.00 2007-09-23 12:33:20.750 266 12521.80 57.62 55283.93 88888.00 2007-09-23 12:33:20.875 266 12521.90 57.65 55283.90 88888.00 2007-09-23 12:33:21.000 266 12521.90 57.62 55283.88 88888.00 2007-09-23 12:33:21.125 266 12521.85 57.62 55283.90 88888.00 2007-09-23 12:33:21.250 266 12521.83 57.58 55283.93 88888.00 2007-09-23 12:33:21.375 266 12521.90 57.62 55283.93 88888.00 2007-09-23 12:33:21.500 266 12521.95 57.60 55283.95 88888.00 2007-09-23 12:33:21.625 266 12521.95 57.65 55283.95 88888.00 2007-09-23 12:33:21.750 266 12521.98 57.70 55283.95 88888.00 2007-09-23 12:33:21.875 266 12522.05 57.67 55283.93 88888.00 2007-09-23 12:33:22.000 266 12522.00 57.62 55283.88 88888.00 2007-09-23 12:33:22.125 266 12522.00 57.58 55283.85 88888.00 2007-09-23 12:33:22.250 266 12521.98 57.58 55283.85 88888.00 2007-09-23 12:33:22.375 266 12522.08 57.65 55283.90 88888.00 2007-09-23 12:33:22.500 266 12522.10 57.70 55283.90 88888.00 2007-09-23 12:33:22.625 266 12522.05 57.67 55283.88 88888.00 2007-09-23 12:33:22.750 266 12522.02 57.67 55283.85 88888.00 2007-09-23 12:33:22.875 266 12522.02 57.67 55283.88 88888.00 2007-09-23 12:33:23.000 266 12522.08 57.67 55283.90 88888.00 2007-09-23 12:33:23.125 266 12522.08 57.67 55283.93 88888.00 2007-09-23 12:33:23.250 266 12522.00 57.67 55283.90 88888.00 2007-09-23 12:33:23.375 266 12522.05 57.73 55283.90 88888.00 2007-09-23 12:33:23.500 266 12522.10 57.73 55283.93 88888.00 2007-09-23 12:33:23.625 266 12522.12 57.73 55283.93 88888.00 2007-09-23 12:33:23.750 266 12522.23 57.75 55283.90 88888.00 2007-09-23 12:33:23.875 266 12522.27 57.73 55283.90 88888.00 2007-09-23 12:33:24.000 266 12522.27 57.73 55283.90 88888.00 2007-09-23 12:33:24.125 266 12522.27 57.77 55283.90 88888.00 2007-09-23 12:33:24.250 266 12522.23 57.75 55283.90 88888.00 2007-09-23 12:33:24.375 266 12522.25 57.83 55283.93 88888.00 2007-09-23 12:33:24.500 266 12522.25 57.88 55283.95 88888.00 2007-09-23 12:33:24.625 266 12522.23 57.85 55283.95 88888.00 2007-09-23 12:33:24.750 266 12522.20 57.80 55283.93 88888.00 2007-09-23 12:33:24.875 266 12522.23 57.75 55283.93 88888.00 2007-09-23 12:33:25.000 266 12522.23 57.75 55283.95 88888.00 2007-09-23 12:33:25.125 266 12522.23 57.80 55283.97 88888.00 2007-09-23 12:33:25.250 266 12522.25 57.83 55283.95 88888.00 2007-09-23 12:33:25.375 266 12522.33 57.88 55283.95 88888.00 2007-09-23 12:33:25.500 266 12522.40 57.80 55283.95 88888.00 2007-09-23 12:33:25.625 266 12522.35 57.73 55283.93 88888.00 2007-09-23 12:33:25.750 266 12522.25 57.67 55283.90 88888.00 2007-09-23 12:33:25.875 266 12522.25 57.73 55283.93 88888.00 2007-09-23 12:33:26.000 266 12522.30 57.73 55283.93 88888.00 2007-09-23 12:33:26.125 266 12522.38 57.75 55283.95 88888.00 2007-09-23 12:33:26.250 266 12522.30 57.73 55283.95 88888.00 2007-09-23 12:33:26.375 266 12522.25 57.70 55283.93 88888.00 2007-09-23 12:33:26.500 266 12522.20 57.73 55283.90 88888.00 2007-09-23 12:33:26.625 266 12522.23 57.77 55283.90 88888.00 2007-09-23 12:33:26.750 266 12522.27 57.80 55283.95 88888.00 2007-09-23 12:33:26.875 266 12522.38 57.85 55283.97 88888.00 2007-09-23 12:33:27.000 266 12522.30 57.85 55283.95 88888.00 2007-09-23 12:33:27.125 266 12522.25 57.88 55284.00 88888.00 2007-09-23 12:33:27.250 266 12522.25 57.88 55284.03 88888.00 2007-09-23 12:33:27.375 266 12522.35 57.88 55283.97 88888.00 2007-09-23 12:33:27.500 266 12522.35 57.88 55284.00 88888.00 2007-09-23 12:33:27.625 266 12522.25 57.83 55284.00 88888.00 2007-09-23 12:33:27.750 266 12522.25 57.85 55284.00 88888.00 2007-09-23 12:33:27.875 266 12522.33 57.88 55284.00 88888.00 2007-09-23 12:33:28.000 266 12522.38 57.88 55284.00 88888.00 2007-09-23 12:33:28.125 266 12522.35 57.90 55283.97 88888.00 2007-09-23 12:33:28.250 266 12522.35 57.90 55284.00 88888.00 2007-09-23 12:33:28.375 266 12522.38 57.88 55284.00 88888.00 2007-09-23 12:33:28.500 266 12522.38 57.83 55283.97 88888.00 2007-09-23 12:33:28.625 266 12522.33 57.80 55284.00 88888.00 2007-09-23 12:33:28.750 266 12522.33 57.85 55284.05 88888.00 2007-09-23 12:33:28.875 266 12522.33 57.83 55284.03 88888.00 2007-09-23 12:33:29.000 266 12522.38 57.85 55284.00 88888.00 2007-09-23 12:33:29.125 266 12522.38 57.92 55284.03 88888.00 2007-09-23 12:33:29.250 266 12522.40 57.92 55284.00 88888.00 2007-09-23 12:33:29.375 266 12522.42 57.90 55284.03 88888.00 2007-09-23 12:33:29.500 266 12522.38 57.88 55284.03 88888.00 2007-09-23 12:33:29.625 266 12522.38 57.90 55284.00 88888.00 2007-09-23 12:33:29.750 266 12522.40 57.92 55284.03 88888.00 2007-09-23 12:33:29.875 266 12522.35 57.90 55284.00 88888.00 2007-09-23 12:33:30.000 266 12522.33 57.90 55284.00 88888.00 2007-09-23 12:33:30.125 266 12522.33 57.88 55284.03 88888.00 2007-09-23 12:33:30.250 266 12522.30 57.90 55284.03 88888.00 2007-09-23 12:33:30.375 266 12522.27 57.90 55284.05 88888.00 2007-09-23 12:33:30.500 266 12522.27 57.85 55284.05 88888.00 2007-09-23 12:33:30.625 266 12522.25 57.85 55284.05 88888.00 2007-09-23 12:33:30.750 266 12522.17 57.83 55284.03 88888.00 2007-09-23 12:33:30.875 266 12522.12 57.77 55284.00 88888.00 2007-09-23 12:33:31.000 266 12522.17 57.80 55284.05 88888.00 2007-09-23 12:33:31.125 266 12522.17 57.80 55284.07 88888.00 2007-09-23 12:33:31.250 266 12522.23 57.83 55284.10 88888.00 2007-09-23 12:33:31.375 266 12522.27 57.85 55284.10 88888.00 2007-09-23 12:33:31.500 266 12522.27 57.88 55284.10 88888.00 2007-09-23 12:33:31.625 266 12522.25 57.83 55284.10 88888.00 2007-09-23 12:33:31.750 266 12522.25 57.85 55284.12 88888.00 2007-09-23 12:33:31.875 266 12522.25 57.80 55284.10 88888.00 2007-09-23 12:33:32.000 266 12522.25 57.85 55284.15 88888.00 2007-09-23 12:33:32.125 266 12522.20 57.90 55284.18 88888.00 2007-09-23 12:33:32.250 266 12522.20 57.88 55284.18 88888.00 2007-09-23 12:33:32.375 266 12522.20 57.88 55284.15 88888.00 2007-09-23 12:33:32.500 266 12522.08 57.85 55284.18 88888.00 2007-09-23 12:33:32.625 266 12522.08 57.83 55284.20 88888.00 2007-09-23 12:33:32.750 266 12522.12 57.88 55284.22 88888.00 2007-09-23 12:33:32.875 266 12522.05 57.85 55284.20 88888.00 2007-09-23 12:33:33.000 266 12521.95 57.77 55284.18 88888.00 2007-09-23 12:33:33.125 266 12521.98 57.77 55284.20 88888.00 2007-09-23 12:33:33.250 266 12521.98 57.77 55284.25 88888.00 2007-09-23 12:33:33.375 266 12521.95 57.80 55284.28 88888.00 2007-09-23 12:33:33.500 266 12521.90 57.77 55284.22 88888.00 2007-09-23 12:33:33.625 266 12521.90 57.75 55284.28 88888.00 2007-09-23 12:33:33.750 266 12521.83 57.75 55284.30 88888.00 2007-09-23 12:33:33.875 266 12521.85 57.83 55284.35 88888.00 2007-09-23 12:33:34.000 266 12521.90 57.85 55284.32 88888.00 2007-09-23 12:33:34.125 266 12521.83 57.80 55284.30 88888.00 2007-09-23 12:33:34.250 266 12521.80 57.73 55284.28 88888.00 2007-09-23 12:33:34.375 266 12521.88 57.77 55284.28 88888.00 2007-09-23 12:33:34.500 266 12521.88 57.83 55284.35 88888.00 2007-09-23 12:33:34.625 266 12521.90 57.77 55284.38 88888.00 2007-09-23 12:33:34.750 266 12521.83 57.73 55284.38 88888.00 2007-09-23 12:33:34.875 266 12521.75 57.75 55284.38 88888.00 2007-09-23 12:33:35.000 266 12521.80 57.75 55284.35 88888.00 2007-09-23 12:33:35.125 266 12521.77 57.77 55284.38 88888.00 2007-09-23 12:33:35.250 266 12521.70 57.73 55284.45 88888.00 2007-09-23 12:33:35.375 266 12521.73 57.73 55284.45 88888.00 2007-09-23 12:33:35.500 266 12521.70 57.67 55284.43 88888.00 2007-09-23 12:33:35.625 266 12521.67 57.62 55284.45 88888.00 2007-09-23 12:33:35.750 266 12521.70 57.62 55284.47 88888.00 2007-09-23 12:33:35.875 266 12521.75 57.70 55284.53 88888.00 2007-09-23 12:33:36.000 266 12521.65 57.65 55284.47 88888.00 2007-09-23 12:33:36.125 266 12521.58 57.60 55284.45 88888.00 2007-09-23 12:33:36.250 266 12521.55 57.62 55284.50 88888.00 2007-09-23 12:33:36.375 266 12521.62 57.65 55284.55 88888.00 2007-09-23 12:33:36.500 266 12521.55 57.62 55284.47 88888.00 2007-09-23 12:33:36.625 266 12521.52 57.58 55284.47 88888.00 2007-09-23 12:33:36.750 266 12521.45 57.58 55284.53 88888.00 2007-09-23 12:33:36.875 266 12521.40 57.55 55284.55 88888.00 2007-09-23 12:33:37.000 266 12521.38 57.55 55284.53 88888.00 2007-09-23 12:33:37.125 266 12521.42 57.52 55284.53 88888.00 2007-09-23 12:33:37.250 266 12521.40 57.48 55284.53 88888.00 2007-09-23 12:33:37.375 266 12521.48 57.50 55284.53 88888.00 2007-09-23 12:33:37.500 266 12521.40 57.42 55284.55 88888.00 2007-09-23 12:33:37.625 266 12521.30 57.40 55284.53 88888.00 2007-09-23 12:33:37.750 266 12521.33 57.40 55284.55 88888.00 2007-09-23 12:33:37.875 266 12521.40 57.40 55284.57 88888.00 2007-09-23 12:33:38.000 266 12521.38 57.38 55284.60 88888.00 2007-09-23 12:33:38.125 266 12521.33 57.38 55284.60 88888.00 2007-09-23 12:33:38.250 266 12521.30 57.27 55284.62 88888.00 2007-09-23 12:33:38.375 266 12521.38 57.30 55284.62 88888.00 2007-09-23 12:33:38.500 266 12521.38 57.33 55284.65 88888.00 2007-09-23 12:33:38.625 266 12521.33 57.35 55284.65 88888.00 2007-09-23 12:33:38.750 266 12521.33 57.40 55284.70 88888.00 2007-09-23 12:33:38.875 266 12521.33 57.40 55284.70 88888.00 2007-09-23 12:33:39.000 266 12521.33 57.33 55284.70 88888.00 2007-09-23 12:33:39.125 266 12521.27 57.30 55284.68 88888.00 2007-09-23 12:33:39.250 266 12521.15 57.30 55284.70 88888.00 2007-09-23 12:33:39.375 266 12521.20 57.35 55284.70 88888.00 2007-09-23 12:33:39.500 266 12521.23 57.35 55284.78 88888.00 2007-09-23 12:33:39.625 266 12521.17 57.30 55284.75 88888.00 2007-09-23 12:33:39.750 266 12521.15 57.20 55284.72 88888.00 2007-09-23 12:33:39.875 266 12521.15 57.25 55284.72 88888.00 2007-09-23 12:33:40.000 266 12521.12 57.17 55284.72 88888.00 2007-09-23 12:33:40.125 266 12521.08 57.17 55284.75 88888.00 2007-09-23 12:33:40.250 266 12521.05 57.17 55284.80 88888.00 2007-09-23 12:33:40.375 266 12521.15 57.23 55284.82 88888.00 2007-09-23 12:33:40.500 266 12521.23 57.23 55284.82 88888.00 2007-09-23 12:33:40.625 266 12521.20 57.20 55284.82 88888.00 2007-09-23 12:33:40.750 266 12521.10 57.15 55284.78 88888.00 2007-09-23 12:33:40.875 266 12521.10 57.12 55284.80 88888.00 2007-09-23 12:33:41.000 266 12521.17 57.17 55284.80 88888.00 2007-09-23 12:33:41.125 266 12521.25 57.17 55284.88 88888.00 2007-09-23 12:33:41.250 266 12521.25 57.15 55284.90 88888.00 2007-09-23 12:33:41.375 266 12521.30 57.15 55284.88 88888.00 2007-09-23 12:33:41.500 266 12521.30 57.15 55284.88 88888.00 2007-09-23 12:33:41.625 266 12521.30 57.10 55284.88 88888.00 2007-09-23 12:33:41.750 266 12521.23 57.10 55284.85 88888.00 2007-09-23 12:33:41.875 266 12521.17 57.10 55284.88 88888.00 2007-09-23 12:33:42.000 266 12521.20 57.10 55284.85 88888.00 2007-09-23 12:33:42.125 266 12521.25 57.08 55284.88 88888.00 2007-09-23 12:33:42.250 266 12521.20 57.08 55284.88 88888.00 2007-09-23 12:33:42.375 266 12521.20 57.08 55284.88 88888.00 2007-09-23 12:33:42.500 266 12521.12 57.02 55284.88 88888.00 2007-09-23 12:33:42.625 266 12521.12 57.00 55284.88 88888.00 2007-09-23 12:33:42.750 266 12521.15 57.02 55284.88 88888.00 2007-09-23 12:33:42.875 266 12521.12 57.02 55284.88 88888.00 2007-09-23 12:33:43.000 266 12521.15 56.98 55284.88 88888.00 2007-09-23 12:33:43.125 266 12521.17 57.00 55284.90 88888.00 2007-09-23 12:33:43.250 266 12521.17 56.98 55284.90 88888.00 2007-09-23 12:33:43.375 266 12521.25 57.00 55284.88 88888.00 2007-09-23 12:33:43.500 266 12521.30 56.98 55284.93 88888.00 2007-09-23 12:33:43.625 266 12521.25 56.98 55284.93 88888.00 2007-09-23 12:33:43.750 266 12521.23 57.00 55284.90 88888.00 2007-09-23 12:33:43.875 266 12521.27 57.05 55284.93 88888.00 2007-09-23 12:33:44.000 266 12521.42 57.05 55284.95 88888.00 2007-09-23 12:33:44.125 266 12521.35 57.00 55284.93 88888.00 2007-09-23 12:33:44.250 266 12521.25 56.95 55284.95 88888.00 2007-09-23 12:33:44.375 266 12521.25 56.92 55284.95 88888.00 2007-09-23 12:33:44.500 266 12521.30 56.92 55285.00 88888.00 2007-09-23 12:33:44.625 266 12521.40 56.95 55284.97 88888.00 2007-09-23 12:33:44.750 266 12521.42 56.95 55284.97 88888.00 2007-09-23 12:33:44.875 266 12521.35 56.95 55284.97 88888.00 2007-09-23 12:33:45.000 266 12521.27 56.98 55284.95 88888.00 2007-09-23 12:33:45.125 266 12521.33 57.00 55284.97 88888.00 2007-09-23 12:33:45.250 266 12521.30 56.92 55284.95 88888.00 2007-09-23 12:33:45.375 266 12521.30 56.92 55284.95 88888.00 2007-09-23 12:33:45.500 266 12521.20 56.95 55284.93 88888.00 2007-09-23 12:33:45.625 266 12521.17 56.95 55284.90 88888.00 2007-09-23 12:33:45.750 266 12521.25 56.90 55284.93 88888.00 2007-09-23 12:33:45.875 266 12521.30 56.90 55284.97 88888.00 2007-09-23 12:33:46.000 266 12521.27 56.88 55284.95 88888.00 2007-09-23 12:33:46.125 266 12521.25 56.90 55285.00 88888.00 2007-09-23 12:33:46.250 266 12521.25 56.90 55285.00 88888.00 2007-09-23 12:33:46.375 266 12521.38 56.90 55284.97 88888.00 2007-09-23 12:33:46.500 266 12521.48 56.95 55284.95 88888.00 2007-09-23 12:33:46.625 266 12521.50 56.95 55284.95 88888.00 2007-09-23 12:33:46.750 266 12521.42 56.90 55284.93 88888.00 2007-09-23 12:33:46.875 266 12521.45 56.92 55284.90 88888.00 2007-09-23 12:33:47.000 266 12521.50 56.88 55284.90 88888.00 2007-09-23 12:33:47.125 266 12521.45 56.90 55284.95 88888.00 2007-09-23 12:33:47.250 266 12521.40 56.95 55284.93 88888.00 2007-09-23 12:33:47.375 266 12521.50 57.02 55284.97 88888.00 2007-09-23 12:33:47.500 266 12521.52 57.02 55284.95 88888.00 2007-09-23 12:33:47.625 266 12521.58 57.00 55284.93 88888.00 2007-09-23 12:33:47.750 266 12521.55 57.00 55284.97 88888.00 2007-09-23 12:33:47.875 266 12521.50 56.95 55284.95 88888.00 2007-09-23 12:33:48.000 266 12521.50 56.92 55284.95 88888.00 2007-09-23 12:33:48.125 266 12521.62 57.02 55284.97 88888.00 2007-09-23 12:33:48.250 266 12521.75 57.00 55284.95 88888.00 2007-09-23 12:33:48.375 266 12521.75 57.00 55284.95 88888.00 2007-09-23 12:33:48.500 266 12521.67 56.98 55284.95 88888.00 2007-09-23 12:33:48.625 266 12521.62 57.00 55284.97 88888.00 2007-09-23 12:33:48.750 266 12521.65 57.00 55284.95 88888.00 2007-09-23 12:33:48.875 266 12521.75 56.95 55284.93 88888.00 2007-09-23 12:33:49.000 266 12521.77 56.90 55284.88 88888.00 2007-09-23 12:33:49.125 266 12521.80 56.95 55284.88 88888.00 2007-09-23 12:33:49.250 266 12521.83 56.98 55284.88 88888.00 2007-09-23 12:33:49.375 266 12521.90 57.00 55284.88 88888.00 2007-09-23 12:33:49.500 266 12521.90 57.02 55284.90 88888.00 2007-09-23 12:33:49.625 266 12521.83 56.98 55284.88 88888.00 2007-09-23 12:33:49.750 266 12521.75 56.98 55284.85 88888.00 2007-09-23 12:33:49.875 266 12521.83 57.02 55284.88 88888.00 2007-09-23 12:33:50.000 266 12521.98 57.10 55284.85 88888.00 2007-09-23 12:33:50.125 266 12522.05 57.08 55284.90 88888.00 2007-09-23 12:33:50.250 266 12522.00 57.05 55284.90 88888.00 2007-09-23 12:33:50.375 266 12522.02 57.05 55284.90 88888.00 2007-09-23 12:33:50.500 266 12522.00 57.02 55284.90 88888.00 2007-09-23 12:33:50.625 266 12522.10 57.10 55284.88 88888.00 2007-09-23 12:33:50.750 266 12522.17 57.12 55284.88 88888.00 2007-09-23 12:33:50.875 266 12522.15 57.12 55284.88 88888.00 2007-09-23 12:33:51.000 266 12522.10 57.12 55284.85 88888.00 2007-09-23 12:33:51.125 266 12522.15 57.10 55284.88 88888.00 2007-09-23 12:33:51.250 266 12522.23 57.10 55284.88 88888.00 2007-09-23 12:33:51.375 266 12522.25 57.15 55284.85 88888.00 2007-09-23 12:33:51.500 266 12522.25 57.20 55284.88 88888.00 2007-09-23 12:33:51.625 266 12522.33 57.20 55284.85 88888.00 2007-09-23 12:33:51.750 266 12522.38 57.17 55284.82 88888.00 2007-09-23 12:33:51.875 266 12522.42 57.20 55284.85 88888.00 2007-09-23 12:33:52.000 266 12522.48 57.17 55284.88 88888.00 2007-09-23 12:33:52.125 266 12522.50 57.20 55284.88 88888.00 2007-09-23 12:33:52.250 266 12522.52 57.15 55284.88 88888.00 2007-09-23 12:33:52.375 266 12522.55 57.15 55284.85 88888.00 2007-09-23 12:33:52.500 266 12522.55 57.17 55284.82 88888.00 2007-09-23 12:33:52.625 266 12522.58 57.23 55284.82 88888.00 2007-09-23 12:33:52.750 266 12522.58 57.20 55284.82 88888.00 2007-09-23 12:33:52.875 266 12522.58 57.23 55284.82 88888.00 2007-09-23 12:33:53.000 266 12522.60 57.23 55284.82 88888.00 2007-09-23 12:33:53.125 266 12522.73 57.25 55284.82 88888.00 2007-09-23 12:33:53.250 266 12522.73 57.27 55284.80 88888.00 2007-09-23 12:33:53.375 266 12522.80 57.35 55284.80 88888.00 2007-09-23 12:33:53.500 266 12522.77 57.30 55284.80 88888.00 2007-09-23 12:33:53.625 266 12522.73 57.30 55284.80 88888.00 2007-09-23 12:33:53.750 266 12522.75 57.30 55284.80 88888.00 2007-09-23 12:33:53.875 266 12522.80 57.38 55284.80 88888.00 2007-09-23 12:33:54.000 266 12522.85 57.38 55284.82 88888.00 2007-09-23 12:33:54.125 266 12522.92 57.38 55284.82 88888.00 2007-09-23 12:33:54.250 266 12522.95 57.35 55284.80 88888.00 2007-09-23 12:33:54.375 266 12522.98 57.33 55284.80 88888.00 2007-09-23 12:33:54.500 266 12522.98 57.33 55284.78 88888.00 2007-09-23 12:33:54.625 266 12522.98 57.33 55284.78 88888.00 2007-09-23 12:33:54.750 266 12523.02 57.30 55284.78 88888.00 2007-09-23 12:33:54.875 266 12523.08 57.35 55284.78 88888.00 2007-09-23 12:33:55.000 266 12523.12 57.33 55284.78 88888.00 2007-09-23 12:33:55.125 266 12523.12 57.35 55284.80 88888.00 2007-09-23 12:33:55.250 266 12523.02 57.35 55284.78 88888.00 2007-09-23 12:33:55.375 266 12523.10 57.40 55284.78 88888.00 2007-09-23 12:33:55.500 266 12523.12 57.42 55284.75 88888.00 2007-09-23 12:33:55.625 266 12523.12 57.40 55284.78 88888.00 2007-09-23 12:33:55.750 266 12523.15 57.38 55284.72 88888.00 2007-09-23 12:33:55.875 266 12523.20 57.35 55284.72 88888.00 2007-09-23 12:33:56.000 266 12523.25 57.35 55284.70 88888.00 2007-09-23 12:33:56.125 266 12523.30 57.38 55284.72 88888.00 2007-09-23 12:33:56.250 266 12523.25 57.40 55284.72 88888.00 2007-09-23 12:33:56.375 266 12523.23 57.38 55284.70 88888.00 2007-09-23 12:33:56.500 266 12523.20 57.35 55284.70 88888.00 2007-09-23 12:33:56.625 266 12523.27 57.38 55284.72 88888.00 2007-09-23 12:33:56.750 266 12523.33 57.42 55284.70 88888.00 2007-09-23 12:33:56.875 266 12523.38 57.45 55284.70 88888.00 2007-09-23 12:33:57.000 266 12523.38 57.48 55284.68 88888.00 2007-09-23 12:33:57.125 266 12523.38 57.48 55284.72 88888.00 2007-09-23 12:33:57.250 266 12523.42 57.48 55284.75 88888.00 2007-09-23 12:33:57.375 266 12523.50 57.50 55284.75 88888.00 2007-09-23 12:33:57.500 266 12523.52 57.50 55284.72 88888.00 2007-09-23 12:33:57.625 266 12523.50 57.50 55284.72 88888.00 2007-09-23 12:33:57.750 266 12523.60 57.50 55284.72 88888.00 2007-09-23 12:33:57.875 266 12523.62 57.48 55284.75 88888.00 2007-09-23 12:33:58.000 266 12523.58 57.50 55284.75 88888.00 2007-09-23 12:33:58.125 266 12523.55 57.52 55284.78 88888.00 2007-09-23 12:33:58.250 266 12523.58 57.50 55284.78 88888.00 2007-09-23 12:33:58.375 266 12523.67 57.50 55284.75 88888.00 2007-09-23 12:33:58.500 266 12523.67 57.48 55284.75 88888.00 2007-09-23 12:33:58.625 266 12523.70 57.48 55284.75 88888.00 2007-09-23 12:33:58.750 266 12523.75 57.52 55284.72 88888.00 2007-09-23 12:33:58.875 266 12523.77 57.58 55284.75 88888.00 2007-09-23 12:33:59.000 266 12523.88 57.60 55284.72 88888.00 2007-09-23 12:33:59.125 266 12523.85 57.52 55284.72 88888.00 2007-09-23 12:33:59.250 266 12523.80 57.50 55284.70 88888.00 2007-09-23 12:33:59.375 266 12523.88 57.55 55284.72 88888.00 2007-09-23 12:33:59.500 266 12523.88 57.55 55284.72 88888.00 2007-09-23 12:33:59.625 266 12523.88 57.55 55284.72 88888.00 2007-09-23 12:33:59.750 266 12523.90 57.60 55284.75 88888.00 2007-09-23 12:33:59.875 266 12523.92 57.60 55284.75 88888.00 2007-09-23 12:34:00.000 266 12523.88 57.52 55284.72 88888.00 2007-09-23 12:34:00.125 266 12523.90 57.58 55284.75 88888.00 2007-09-23 12:34:00.250 266 12523.85 57.58 55284.75 88888.00 2007-09-23 12:34:00.375 266 12523.83 57.60 55284.75 88888.00 2007-09-23 12:34:00.500 266 12523.83 57.65 55284.75 88888.00 2007-09-23 12:34:00.625 266 12523.77 57.60 55284.75 88888.00 2007-09-23 12:34:00.750 266 12523.77 57.58 55284.72 88888.00 2007-09-23 12:34:00.875 266 12523.83 57.58 55284.72 88888.00 2007-09-23 12:34:01.000 266 12523.90 57.58 55284.72 88888.00 2007-09-23 12:34:01.125 266 12523.88 57.60 55284.72 88888.00 2007-09-23 12:34:01.250 266 12523.85 57.58 55284.72 88888.00 2007-09-23 12:34:01.375 266 12523.88 57.58 55284.72 88888.00 2007-09-23 12:34:01.500 266 12523.92 57.62 55284.72 88888.00 2007-09-23 12:34:01.625 266 12523.95 57.65 55284.72 88888.00 2007-09-23 12:34:01.750 266 12523.98 57.62 55284.75 88888.00 2007-09-23 12:34:01.875 266 12523.95 57.60 55284.75 88888.00 2007-09-23 12:34:02.000 266 12523.95 57.60 55284.78 88888.00 2007-09-23 12:34:02.125 266 12523.98 57.67 55284.78 88888.00 2007-09-23 12:34:02.250 266 12523.92 57.62 55284.75 88888.00 2007-09-23 12:34:02.375 266 12523.92 57.65 55284.75 88888.00 2007-09-23 12:34:02.500 266 12523.92 57.65 55284.75 88888.00 2007-09-23 12:34:02.625 266 12523.92 57.67 55284.78 88888.00 2007-09-23 12:34:02.750 266 12523.90 57.67 55284.78 88888.00 2007-09-23 12:34:02.875 266 12523.88 57.65 55284.75 88888.00 2007-09-23 12:34:03.000 266 12523.98 57.65 55284.80 88888.00 2007-09-23 12:34:03.125 266 12523.98 57.67 55284.82 88888.00 2007-09-23 12:34:03.250 266 12523.92 57.65 55284.85 88888.00 2007-09-23 12:34:03.375 266 12523.95 57.65 55284.88 88888.00 2007-09-23 12:34:03.500 266 12523.92 57.70 55284.85 88888.00 2007-09-23 12:34:03.625 266 12523.90 57.73 55284.85 88888.00 2007-09-23 12:34:03.750 266 12523.80 57.67 55284.80 88888.00 2007-09-23 12:34:03.875 266 12523.83 57.65 55284.80 88888.00 2007-09-23 12:34:04.000 266 12523.88 57.70 55284.78 88888.00 2007-09-23 12:34:04.125 266 12523.85 57.70 55284.80 88888.00 2007-09-23 12:34:04.250 266 12523.80 57.73 55284.80 88888.00 2007-09-23 12:34:04.375 266 12523.88 57.70 55284.82 88888.00 2007-09-23 12:34:04.500 266 12523.92 57.73 55284.82 88888.00 2007-09-23 12:34:04.625 266 12523.83 57.75 55284.82 88888.00 2007-09-23 12:34:04.750 266 12523.70 57.70 55284.82 88888.00 2007-09-23 12:34:04.875 266 12523.70 57.67 55284.80 88888.00 2007-09-23 12:34:05.000 266 12523.73 57.73 55284.82 88888.00 2007-09-23 12:34:05.125 266 12523.73 57.75 55284.88 88888.00 2007-09-23 12:34:05.250 266 12523.60 57.73 55284.88 88888.00 2007-09-23 12:34:05.375 266 12523.65 57.73 55284.85 88888.00 2007-09-23 12:34:05.500 266 12523.67 57.73 55284.85 88888.00 2007-09-23 12:34:05.625 266 12523.67 57.73 55284.85 88888.00 2007-09-23 12:34:05.750 266 12523.65 57.77 55284.90 88888.00 2007-09-23 12:34:05.875 266 12523.62 57.75 55284.93 88888.00 2007-09-23 12:34:06.000 266 12523.65 57.77 55284.93 88888.00 2007-09-23 12:34:06.125 266 12523.60 57.77 55284.95 88888.00 2007-09-23 12:34:06.250 266 12523.58 57.70 55284.95 88888.00 2007-09-23 12:34:06.375 266 12523.65 57.70 55284.95 88888.00 2007-09-23 12:34:06.500 266 12523.65 57.77 55284.97 88888.00 2007-09-23 12:34:06.625 266 12523.55 57.77 55284.93 88888.00 2007-09-23 12:34:06.750 266 12523.42 57.77 55284.93 88888.00 2007-09-23 12:34:06.875 266 12523.42 57.77 55284.95 88888.00 2007-09-23 12:34:07.000 266 12523.40 57.73 55284.90 88888.00 2007-09-23 12:34:07.125 266 12523.30 57.75 55284.95 88888.00 2007-09-23 12:34:07.250 266 12523.27 57.75 55284.93 88888.00 2007-09-23 12:34:07.375 266 12523.33 57.70 55284.93 88888.00 2007-09-23 12:34:07.500 266 12523.38 57.73 55284.93 88888.00 2007-09-23 12:34:07.625 266 12523.40 57.83 55284.97 88888.00 2007-09-23 12:34:07.750 266 12523.38 57.80 55285.03 88888.00 2007-09-23 12:34:07.875 266 12523.33 57.75 55284.97 88888.00 2007-09-23 12:34:08.000 266 12523.27 57.73 55284.97 88888.00 2007-09-23 12:34:08.125 266 12523.27 57.73 55285.00 88888.00 2007-09-23 12:34:08.250 266 12523.30 57.75 55285.00 88888.00 2007-09-23 12:34:08.375 266 12523.27 57.73 55285.03 88888.00 2007-09-23 12:34:08.500 266 12523.23 57.70 55285.00 88888.00 2007-09-23 12:34:08.625 266 12523.27 57.77 55285.05 88888.00 2007-09-23 12:34:08.750 266 12523.27 57.75 55285.03 88888.00 2007-09-23 12:34:08.875 266 12523.17 57.73 55285.05 88888.00 2007-09-23 12:34:09.000 266 12523.10 57.73 55285.07 88888.00 2007-09-23 12:34:09.125 266 12523.08 57.73 55285.10 88888.00 2007-09-23 12:34:09.250 266 12523.05 57.73 55285.10 88888.00 2007-09-23 12:34:09.375 266 12523.10 57.70 55285.10 88888.00 2007-09-23 12:34:09.500 266 12523.08 57.67 55285.12 88888.00 2007-09-23 12:34:09.625 266 12523.10 57.67 55285.12 88888.00 2007-09-23 12:34:09.750 266 12523.12 57.65 55285.10 88888.00 2007-09-23 12:34:09.875 266 12523.08 57.67 55285.15 88888.00 2007-09-23 12:34:10.000 266 12523.05 57.65 55285.15 88888.00 2007-09-23 12:34:10.125 266 12523.02 57.62 55285.18 88888.00 2007-09-23 12:34:10.250 266 12522.95 57.62 55285.20 88888.00 2007-09-23 12:34:10.375 266 12522.88 57.62 55285.15 88888.00 2007-09-23 12:34:10.500 266 12522.92 57.67 55285.20 88888.00 2007-09-23 12:34:10.625 266 12522.98 57.70 55285.20 88888.00 2007-09-23 12:34:10.750 266 12523.00 57.67 55285.20 88888.00 2007-09-23 12:34:10.875 266 12523.00 57.65 55285.20 88888.00 2007-09-23 12:34:11.000 266 12522.98 57.67 55285.20 88888.00 2007-09-23 12:34:11.125 266 12522.90 57.70 55285.25 88888.00 2007-09-23 12:34:11.250 266 12522.90 57.62 55285.25 88888.00 2007-09-23 12:34:11.375 266 12522.95 57.62 55285.22 88888.00 2007-09-23 12:34:11.500 266 12522.85 57.60 55285.28 88888.00 2007-09-23 12:34:11.625 266 12522.88 57.62 55285.30 88888.00 2007-09-23 12:34:11.750 266 12522.88 57.65 55285.30 88888.00 2007-09-23 12:34:11.875 266 12522.77 57.58 55285.28 88888.00 2007-09-23 12:34:12.000 266 12522.73 57.48 55285.22 88888.00 2007-09-23 12:34:12.125 266 12522.77 57.55 55285.25 88888.00 2007-09-23 12:34:12.250 266 12522.77 57.62 55285.30 88888.00 2007-09-23 12:34:12.375 266 12522.83 57.62 55285.35 88888.00 2007-09-23 12:34:12.500 266 12522.88 57.62 55285.35 88888.00 2007-09-23 12:34:12.625 266 12522.80 57.60 55285.35 88888.00 2007-09-23 12:34:12.750 266 12522.73 57.60 55285.32 88888.00 2007-09-23 12:34:12.875 266 12522.77 57.55 55285.30 88888.00 2007-09-23 12:34:13.000 266 12522.80 57.58 55285.32 88888.00 2007-09-23 12:34:13.125 266 12522.73 57.58 55285.38 88888.00 2007-09-23 12:34:13.250 266 12522.62 57.52 55285.38 88888.00 2007-09-23 12:34:13.375 266 12522.65 57.58 55285.38 88888.00 2007-09-23 12:34:13.500 266 12522.65 57.60 55285.40 88888.00 2007-09-23 12:34:13.625 266 12522.65 57.62 55285.40 88888.00 2007-09-23 12:34:13.750 266 12522.70 57.58 55285.43 88888.00 2007-09-23 12:34:13.875 266 12522.65 57.58 55285.40 88888.00 2007-09-23 12:34:14.000 266 12522.60 57.55 55285.38 88888.00 2007-09-23 12:34:14.125 266 12522.60 57.55 55285.43 88888.00 2007-09-23 12:34:14.250 266 12522.65 57.58 55285.45 88888.00 2007-09-23 12:34:14.375 266 12522.62 57.62 55285.45 88888.00 2007-09-23 12:34:14.500 266 12522.62 57.62 55285.45 88888.00 2007-09-23 12:34:14.625 266 12522.62 57.65 55285.43 88888.00 2007-09-23 12:34:14.750 266 12522.55 57.62 55285.45 88888.00 2007-09-23 12:34:14.875 266 12522.42 57.55 55285.45 88888.00 2007-09-23 12:34:15.000 266 12522.50 57.58 55285.43 88888.00 2007-09-23 12:34:15.125 266 12522.58 57.60 55285.47 88888.00 2007-09-23 12:34:15.250 266 12522.55 57.62 55285.45 88888.00 2007-09-23 12:34:15.375 266 12522.55 57.65 55285.43 88888.00 2007-09-23 12:34:15.500 266 12522.62 57.67 55285.45 88888.00 2007-09-23 12:34:15.625 266 12522.73 57.73 55285.47 88888.00 2007-09-23 12:34:15.750 266 12522.70 57.67 55285.45 88888.00 2007-09-23 12:34:15.875 266 12522.62 57.65 55285.45 88888.00 2007-09-23 12:34:16.000 266 12522.60 57.65 55285.47 88888.00 2007-09-23 12:34:16.125 266 12522.62 57.67 55285.47 88888.00 2007-09-23 12:34:16.250 266 12522.62 57.70 55285.50 88888.00 2007-09-23 12:34:16.375 266 12522.67 57.73 55285.50 88888.00 2007-09-23 12:34:16.500 266 12522.70 57.75 55285.50 88888.00 2007-09-23 12:34:16.625 266 12522.73 57.70 55285.45 88888.00 2007-09-23 12:34:16.750 266 12522.73 57.70 55285.47 88888.00 2007-09-23 12:34:16.875 266 12522.75 57.73 55285.45 88888.00 2007-09-23 12:34:17.000 266 12522.75 57.70 55285.40 88888.00 2007-09-23 12:34:17.125 266 12522.73 57.70 55285.40 88888.00 2007-09-23 12:34:17.250 266 12522.67 57.67 55285.43 88888.00 2007-09-23 12:34:17.375 266 12522.73 57.70 55285.45 88888.00 2007-09-23 12:34:17.500 266 12522.77 57.75 55285.47 88888.00 2007-09-23 12:34:17.625 266 12522.80 57.75 55285.47 88888.00 2007-09-23 12:34:17.750 266 12522.80 57.73 55285.43 88888.00 2007-09-23 12:34:17.875 266 12522.77 57.73 55285.43 88888.00 2007-09-23 12:34:18.000 266 12522.83 57.77 55285.47 88888.00 2007-09-23 12:34:18.125 266 12522.80 57.83 55285.50 88888.00 2007-09-23 12:34:18.250 266 12522.80 57.75 55285.47 88888.00 2007-09-23 12:34:18.375 266 12522.80 57.75 55285.45 88888.00 2007-09-23 12:34:18.500 266 12522.80 57.75 55285.47 88888.00 2007-09-23 12:34:18.625 266 12522.80 57.77 55285.47 88888.00 2007-09-23 12:34:18.750 266 12522.80 57.75 55285.45 88888.00 2007-09-23 12:34:18.875 266 12522.80 57.75 55285.45 88888.00 2007-09-23 12:34:19.000 266 12522.80 57.77 55285.47 88888.00 2007-09-23 12:34:19.125 266 12522.85 57.80 55285.53 88888.00 2007-09-23 12:34:19.250 266 12522.90 57.80 55285.50 88888.00 2007-09-23 12:34:19.375 266 12522.90 57.77 55285.45 88888.00 2007-09-23 12:34:19.500 266 12522.85 57.77 55285.45 88888.00 2007-09-23 12:34:19.625 266 12522.85 57.77 55285.45 88888.00 2007-09-23 12:34:19.750 266 12522.90 57.77 55285.47 88888.00 2007-09-23 12:34:19.875 266 12522.92 57.73 55285.45 88888.00 2007-09-23 12:34:20.000 266 12522.92 57.75 55285.43 88888.00 2007-09-23 12:34:20.125 266 12523.00 57.80 55285.47 88888.00 2007-09-23 12:34:20.250 266 12523.02 57.80 55285.43 88888.00 2007-09-23 12:34:20.375 266 12523.10 57.77 55285.38 88888.00 2007-09-23 12:34:20.500 266 12523.08 57.83 55285.40 88888.00 2007-09-23 12:34:20.625 266 12523.08 57.83 55285.45 88888.00 2007-09-23 12:34:20.750 266 12523.08 57.80 55285.40 88888.00 2007-09-23 12:34:20.875 266 12523.05 57.83 55285.43 88888.00 2007-09-23 12:34:21.000 266 12523.00 57.83 55285.43 88888.00 2007-09-23 12:34:21.125 266 12523.02 57.83 55285.45 88888.00 2007-09-23 12:34:21.250 266 12523.10 57.75 55285.43 88888.00 2007-09-23 12:34:21.375 266 12523.20 57.80 55285.40 88888.00 2007-09-23 12:34:21.500 266 12523.20 57.83 55285.38 88888.00 2007-09-23 12:34:21.625 266 12523.15 57.80 55285.32 88888.00 2007-09-23 12:34:21.750 266 12523.20 57.75 55285.38 88888.00 2007-09-23 12:34:21.875 266 12523.20 57.80 55285.40 88888.00 2007-09-23 12:34:22.000 266 12523.15 57.77 55285.43 88888.00 2007-09-23 12:34:22.125 266 12523.20 57.77 55285.43 88888.00 2007-09-23 12:34:22.250 266 12523.17 57.75 55285.40 88888.00 2007-09-23 12:34:22.375 266 12523.17 57.80 55285.40 88888.00 2007-09-23 12:34:22.500 266 12523.25 57.80 55285.45 88888.00 2007-09-23 12:34:22.625 266 12523.35 57.77 55285.40 88888.00 2007-09-23 12:34:22.750 266 12523.35 57.77 55285.40 88888.00 2007-09-23 12:34:22.875 266 12523.35 57.75 55285.38 88888.00 2007-09-23 12:34:23.000 266 12523.35 57.73 55285.38 88888.00 2007-09-23 12:34:23.125 266 12523.35 57.73 55285.38 88888.00 2007-09-23 12:34:23.250 266 12523.33 57.67 55285.35 88888.00 2007-09-23 12:34:23.375 266 12523.40 57.70 55285.35 88888.00 2007-09-23 12:34:23.500 266 12523.42 57.70 55285.35 88888.00 2007-09-23 12:34:23.625 266 12523.48 57.75 55285.35 88888.00 2007-09-23 12:34:23.750 266 12523.50 57.73 55285.35 88888.00 2007-09-23 12:34:23.875 266 12523.55 57.70 55285.35 88888.00 2007-09-23 12:34:24.000 266 12523.50 57.73 55285.32 88888.00 2007-09-23 12:34:24.125 266 12523.50 57.75 55285.38 88888.00 2007-09-23 12:34:24.250 266 12523.55 57.75 55285.38 88888.00 2007-09-23 12:34:24.375 266 12523.60 57.77 55285.38 88888.00 2007-09-23 12:34:24.500 266 12523.55 57.70 55285.35 88888.00 2007-09-23 12:34:24.625 266 12523.60 57.67 55285.32 88888.00 2007-09-23 12:34:24.750 266 12523.65 57.70 55285.35 88888.00 2007-09-23 12:34:24.875 266 12523.70 57.75 55285.35 88888.00 2007-09-23 12:34:25.000 266 12523.67 57.73 55285.32 88888.00 2007-09-23 12:34:25.125 266 12523.70 57.67 55285.38 88888.00 2007-09-23 12:34:25.250 266 12523.80 57.67 55285.38 88888.00 2007-09-23 12:34:25.375 266 12523.80 57.70 55285.38 88888.00 2007-09-23 12:34:25.500 266 12523.65 57.70 55285.35 88888.00 2007-09-23 12:34:25.625 266 12523.62 57.67 55285.32 88888.00 2007-09-23 12:34:25.750 266 12523.73 57.67 55285.35 88888.00 2007-09-23 12:34:25.875 266 12523.83 57.73 55285.35 88888.00 2007-09-23 12:34:26.000 266 12523.80 57.70 55285.35 88888.00 2007-09-23 12:34:26.125 266 12523.85 57.70 55285.38 88888.00 2007-09-23 12:34:26.250 266 12523.92 57.77 55285.32 88888.00 2007-09-23 12:34:26.375 266 12523.98 57.75 55285.30 88888.00 2007-09-23 12:34:26.500 266 12523.98 57.73 55285.32 88888.00 2007-09-23 12:34:26.625 266 12523.92 57.75 55285.35 88888.00 2007-09-23 12:34:26.750 266 12523.90 57.70 55285.30 88888.00 2007-09-23 12:34:26.875 266 12523.92 57.70 55285.30 88888.00 2007-09-23 12:34:27.000 266 12524.05 57.67 55285.28 88888.00 2007-09-23 12:34:27.125 266 12524.12 57.67 55285.30 88888.00 2007-09-23 12:34:27.250 266 12524.08 57.62 55285.30 88888.00 2007-09-23 12:34:27.375 266 12524.08 57.62 55285.30 88888.00 2007-09-23 12:34:27.500 266 12524.05 57.62 55285.28 88888.00 2007-09-23 12:34:27.625 266 12524.02 57.62 55285.28 88888.00 2007-09-23 12:34:27.750 266 12524.05 57.65 55285.25 88888.00 2007-09-23 12:34:27.875 266 12524.12 57.65 55285.25 88888.00 2007-09-23 12:34:28.000 266 12524.20 57.70 55285.28 88888.00 2007-09-23 12:34:28.125 266 12524.15 57.67 55285.25 88888.00 2007-09-23 12:34:28.250 266 12524.05 57.62 55285.25 88888.00 2007-09-23 12:34:28.375 266 12524.15 57.65 55285.25 88888.00 2007-09-23 12:34:28.500 266 12524.23 57.65 55285.25 88888.00 2007-09-23 12:34:28.625 266 12524.30 57.70 55285.28 88888.00 2007-09-23 12:34:28.750 266 12524.33 57.70 55285.28 88888.00 2007-09-23 12:34:28.875 266 12524.30 57.65 55285.28 88888.00 2007-09-23 12:34:29.000 266 12524.25 57.65 55285.25 88888.00 2007-09-23 12:34:29.125 266 12524.25 57.67 55285.30 88888.00 2007-09-23 12:34:29.250 266 12524.27 57.67 55285.28 88888.00 2007-09-23 12:34:29.375 266 12524.25 57.70 55285.25 88888.00 2007-09-23 12:34:29.500 266 12524.20 57.70 55285.25 88888.00 2007-09-23 12:34:29.625 266 12524.27 57.65 55285.28 88888.00 2007-09-23 12:34:29.750 266 12524.27 57.60 55285.30 88888.00 2007-09-23 12:34:29.875 266 12524.20 57.60 55285.30 88888.00 2007-09-23 12:34:30.000 266 12524.10 57.60 55285.28 88888.00 2007-09-23 12:34:30.125 266 12524.10 57.60 55285.30 88888.00 2007-09-23 12:34:30.250 266 12524.20 57.65 55285.32 88888.00 2007-09-23 12:34:30.375 266 12524.33 57.67 55285.32 88888.00 2007-09-23 12:34:30.500 266 12524.27 57.65 55285.30 88888.00 2007-09-23 12:34:30.625 266 12524.23 57.65 55285.30 88888.00 2007-09-23 12:34:30.750 266 12524.27 57.67 55285.32 88888.00 2007-09-23 12:34:30.875 266 12524.27 57.67 55285.30 88888.00 2007-09-23 12:34:31.000 266 12524.20 57.62 55285.28 88888.00 2007-09-23 12:34:31.125 266 12524.17 57.60 55285.28 88888.00 2007-09-23 12:34:31.250 266 12524.10 57.60 55285.30 88888.00 2007-09-23 12:34:31.375 266 12524.17 57.67 55285.32 88888.00 2007-09-23 12:34:31.500 266 12524.23 57.65 55285.30 88888.00 2007-09-23 12:34:31.625 266 12524.15 57.62 55285.25 88888.00 2007-09-23 12:34:31.750 266 12524.05 57.60 55285.25 88888.00 2007-09-23 12:34:31.875 266 12524.02 57.60 55285.30 88888.00 2007-09-23 12:34:32.000 266 12524.08 57.60 55285.32 88888.00 2007-09-23 12:34:32.125 266 12524.15 57.65 55285.35 88888.00 2007-09-23 12:34:32.250 266 12524.12 57.62 55285.30 88888.00 2007-09-23 12:34:32.375 266 12524.10 57.60 55285.30 88888.00 2007-09-23 12:34:32.500 266 12524.10 57.65 55285.32 88888.00 2007-09-23 12:34:32.625 266 12524.12 57.62 55285.30 88888.00 2007-09-23 12:34:32.750 266 12524.15 57.62 55285.28 88888.00 2007-09-23 12:34:32.875 266 12524.12 57.60 55285.28 88888.00 2007-09-23 12:34:33.000 266 12524.12 57.62 55285.28 88888.00 2007-09-23 12:34:33.125 266 12524.08 57.60 55285.32 88888.00 2007-09-23 12:34:33.250 266 12524.02 57.58 55285.30 88888.00 2007-09-23 12:34:33.375 266 12524.05 57.62 55285.30 88888.00 2007-09-23 12:34:33.500 266 12524.08 57.65 55285.28 88888.00 2007-09-23 12:34:33.625 266 12524.08 57.62 55285.28 88888.00 2007-09-23 12:34:33.750 266 12524.08 57.60 55285.32 88888.00 2007-09-23 12:34:33.875 266 12524.12 57.60 55285.32 88888.00 2007-09-23 12:34:34.000 266 12524.17 57.60 55285.35 88888.00 2007-09-23 12:34:34.125 266 12524.10 57.60 55285.35 88888.00 2007-09-23 12:34:34.250 266 12524.05 57.55 55285.32 88888.00 2007-09-23 12:34:34.375 266 12524.02 57.52 55285.38 88888.00 2007-09-23 12:34:34.500 266 12524.00 57.52 55285.35 88888.00 2007-09-23 12:34:34.625 266 12523.98 57.48 55285.38 88888.00 2007-09-23 12:34:34.750 266 12524.00 57.52 55285.40 88888.00 2007-09-23 12:34:34.875 266 12524.00 57.50 55285.38 88888.00 2007-09-23 12:34:35.000 266 12524.02 57.58 55285.35 88888.00 2007-09-23 12:34:35.125 266 12524.00 57.60 55285.38 88888.00 2007-09-23 12:34:35.250 266 12523.92 57.55 55285.40 88888.00 2007-09-23 12:34:35.375 266 12523.98 57.50 55285.38 88888.00 2007-09-23 12:34:35.500 266 12524.00 57.48 55285.32 88888.00 2007-09-23 12:34:35.625 266 12524.00 57.50 55285.35 88888.00 2007-09-23 12:34:35.750 266 12524.02 57.52 55285.40 88888.00 2007-09-23 12:34:35.875 266 12524.00 57.52 55285.38 88888.00 2007-09-23 12:34:36.000 266 12523.90 57.45 55285.35 88888.00 2007-09-23 12:34:36.125 266 12523.83 57.42 55285.38 88888.00 2007-09-23 12:34:36.250 266 12523.88 57.48 55285.43 88888.00 2007-09-23 12:34:36.375 266 12523.98 57.50 55285.43 88888.00 2007-09-23 12:34:36.500 266 12523.90 57.45 55285.43 88888.00 2007-09-23 12:34:36.625 266 12523.85 57.45 55285.47 88888.00 2007-09-23 12:34:36.750 266 12523.83 57.45 55285.45 88888.00 2007-09-23 12:34:36.875 266 12523.77 57.45 55285.40 88888.00 2007-09-23 12:34:37.000 266 12523.77 57.48 55285.43 88888.00 2007-09-23 12:34:37.125 266 12523.75 57.48 55285.45 88888.00 2007-09-23 12:34:37.250 266 12523.73 57.48 55285.47 88888.00 2007-09-23 12:34:37.375 266 12523.75 57.42 55285.43 88888.00 2007-09-23 12:34:37.500 266 12523.70 57.40 55285.43 88888.00 2007-09-23 12:34:37.625 266 12523.75 57.42 55285.47 88888.00 2007-09-23 12:34:37.750 266 12523.70 57.40 55285.47 88888.00 2007-09-23 12:34:37.875 266 12523.67 57.35 55285.50 88888.00 2007-09-23 12:34:38.000 266 12523.70 57.38 55285.53 88888.00 2007-09-23 12:34:38.125 266 12523.67 57.38 55285.50 88888.00 2007-09-23 12:34:38.250 266 12523.70 57.38 55285.53 88888.00 2007-09-23 12:34:38.375 266 12523.70 57.45 55285.53 88888.00 2007-09-23 12:34:38.500 266 12523.65 57.50 55285.50 88888.00 2007-09-23 12:34:38.625 266 12523.62 57.42 55285.53 88888.00 2007-09-23 12:34:38.750 266 12523.62 57.42 55285.55 88888.00 2007-09-23 12:34:38.875 266 12523.60 57.45 55285.55 88888.00 2007-09-23 12:34:39.000 266 12523.55 57.40 55285.57 88888.00 2007-09-23 12:34:39.125 266 12523.52 57.38 55285.57 88888.00 2007-09-23 12:34:39.250 266 12523.40 57.33 55285.55 88888.00 2007-09-23 12:34:39.375 266 12523.30 57.33 55285.53 88888.00 2007-09-23 12:34:39.500 266 12523.27 57.30 55285.55 88888.00 2007-09-23 12:34:39.625 266 12523.30 57.30 55285.55 88888.00 2007-09-23 12:34:39.750 266 12523.30 57.25 55285.55 88888.00 2007-09-23 12:34:39.875 266 12523.27 57.27 55285.57 88888.00 2007-09-23 12:34:40.000 266 12523.25 57.35 55285.60 88888.00 2007-09-23 12:34:40.125 266 12523.25 57.38 55285.60 88888.00 2007-09-23 12:34:40.250 266 12523.20 57.33 55285.62 88888.00 2007-09-23 12:34:40.375 266 12523.23 57.35 55285.65 88888.00 2007-09-23 12:34:40.500 266 12523.17 57.38 55285.60 88888.00 2007-09-23 12:34:40.625 266 12523.12 57.35 55285.62 88888.00 2007-09-23 12:34:40.750 266 12523.10 57.35 55285.65 88888.00 2007-09-23 12:34:40.875 266 12523.05 57.33 55285.62 88888.00 2007-09-23 12:34:41.000 266 12523.00 57.33 55285.62 88888.00 2007-09-23 12:34:41.125 266 12523.08 57.35 55285.68 88888.00 2007-09-23 12:34:41.250 266 12523.02 57.35 55285.70 88888.00 2007-09-23 12:34:41.375 266 12523.00 57.38 55285.70 88888.00 2007-09-23 12:34:41.500 266 12522.98 57.40 55285.70 88888.00 2007-09-23 12:34:41.625 266 12523.00 57.35 55285.70 88888.00 2007-09-23 12:34:41.750 266 12523.00 57.38 55285.75 88888.00 2007-09-23 12:34:41.875 266 12523.00 57.40 55285.75 88888.00 2007-09-23 12:34:42.000 266 12523.00 57.42 55285.78 88888.00 2007-09-23 12:34:42.125 266 12522.98 57.48 55285.80 88888.00 2007-09-23 12:34:42.250 266 12522.90 57.45 55285.78 88888.00 2007-09-23 12:34:42.375 266 12522.88 57.35 55285.75 88888.00 2007-09-23 12:34:42.500 266 12522.77 57.30 55285.75 88888.00 2007-09-23 12:34:42.625 266 12522.73 57.33 55285.80 88888.00 2007-09-23 12:34:42.750 266 12522.77 57.40 55285.82 88888.00 2007-09-23 12:34:42.875 266 12522.80 57.42 55285.82 88888.00 2007-09-23 12:34:43.000 266 12522.67 57.35 55285.80 88888.00 2007-09-23 12:34:43.125 266 12522.60 57.30 55285.80 88888.00 2007-09-23 12:34:43.250 266 12522.65 57.38 55285.85 88888.00 2007-09-23 12:34:43.375 266 12522.73 57.38 55285.85 88888.00 2007-09-23 12:34:43.500 266 12522.62 57.38 55285.82 88888.00 2007-09-23 12:34:43.625 266 12522.50 57.33 55285.82 88888.00 2007-09-23 12:34:43.750 266 12522.48 57.30 55285.88 88888.00 2007-09-23 12:34:43.875 266 12522.48 57.33 55285.85 88888.00 2007-09-23 12:34:44.000 266 12522.48 57.38 55285.82 88888.00 2007-09-23 12:34:44.125 266 12522.45 57.38 55285.85 88888.00 2007-09-23 12:34:44.250 266 12522.40 57.35 55285.90 88888.00 2007-09-23 12:34:44.375 266 12522.45 57.35 55285.88 88888.00 2007-09-23 12:34:44.500 266 12522.38 57.33 55285.85 88888.00 2007-09-23 12:34:44.625 266 12522.30 57.33 55285.85 88888.00 2007-09-23 12:34:44.750 266 12522.27 57.33 55285.90 88888.00 2007-09-23 12:34:44.875 266 12522.20 57.35 55285.90 88888.00 2007-09-23 12:34:45.000 266 12522.20 57.40 55285.90 88888.00 2007-09-23 12:34:45.125 266 12522.17 57.40 55285.95 88888.00 2007-09-23 12:34:45.250 266 12522.12 57.38 55285.95 88888.00 2007-09-23 12:34:45.375 266 12522.12 57.40 55285.95 88888.00 2007-09-23 12:34:45.500 266 12522.10 57.42 55285.95 88888.00 2007-09-23 12:34:45.625 266 12522.10 57.48 55285.93 88888.00 2007-09-23 12:34:45.750 266 12522.08 57.45 55285.95 88888.00 2007-09-23 12:34:45.875 266 12521.98 57.45 55285.95 88888.00 2007-09-23 12:34:46.000 266 12521.92 57.45 55285.95 88888.00 2007-09-23 12:34:46.125 266 12521.98 57.45 55286.00 88888.00 2007-09-23 12:34:46.250 266 12522.08 57.50 55286.03 88888.00 2007-09-23 12:34:46.375 266 12522.10 57.52 55286.03 88888.00 2007-09-23 12:34:46.500 266 12521.98 57.50 55286.03 88888.00 2007-09-23 12:34:46.625 266 12521.92 57.48 55286.03 88888.00 2007-09-23 12:34:46.750 266 12521.92 57.45 55286.03 88888.00 2007-09-23 12:34:46.875 266 12521.90 57.48 55286.05 88888.00 2007-09-23 12:34:47.000 266 12521.88 57.48 55286.03 88888.00 2007-09-23 12:34:47.125 266 12521.80 57.48 55286.00 88888.00 2007-09-23 12:34:47.250 266 12521.77 57.48 55286.03 88888.00 2007-09-23 12:34:47.375 266 12521.85 57.50 55286.07 88888.00 2007-09-23 12:34:47.500 266 12521.83 57.50 55286.03 88888.00 2007-09-23 12:34:47.625 266 12521.70 57.45 55286.03 88888.00 2007-09-23 12:34:47.750 266 12521.73 57.48 55286.07 88888.00 2007-09-23 12:34:47.875 266 12521.83 57.60 55286.07 88888.00 2007-09-23 12:34:48.000 266 12521.85 57.58 55286.07 88888.00 2007-09-23 12:34:48.125 266 12521.80 57.48 55286.07 88888.00 2007-09-23 12:34:48.250 266 12521.65 57.50 55286.07 88888.00 2007-09-23 12:34:48.375 266 12521.67 57.50 55286.10 88888.00 2007-09-23 12:34:48.500 266 12521.62 57.40 55286.07 88888.00 2007-09-23 12:34:48.625 266 12521.60 57.40 55286.07 88888.00 2007-09-23 12:34:48.750 266 12521.62 57.48 55286.07 88888.00 2007-09-23 12:34:48.875 266 12521.65 57.48 55286.07 88888.00 2007-09-23 12:34:49.000 266 12521.62 57.40 55286.03 88888.00 2007-09-23 12:34:49.125 266 12521.55 57.35 55286.03 88888.00 2007-09-23 12:34:49.250 266 12521.55 57.35 55286.05 88888.00 2007-09-23 12:34:49.375 266 12521.62 57.40 55286.05 88888.00 2007-09-23 12:34:49.500 266 12521.60 57.42 55286.07 88888.00 2007-09-23 12:34:49.625 266 12521.58 57.40 55286.07 88888.00 2007-09-23 12:34:49.750 266 12521.65 57.42 55286.07 88888.00 2007-09-23 12:34:49.875 266 12521.67 57.48 55286.10 88888.00 2007-09-23 12:34:50.000 266 12521.65 57.48 55286.07 88888.00 2007-09-23 12:34:50.125 266 12521.52 57.45 55286.05 88888.00 2007-09-23 12:34:50.250 266 12521.48 57.42 55286.07 88888.00 2007-09-23 12:34:50.375 266 12521.50 57.42 55286.07 88888.00 2007-09-23 12:34:50.500 266 12521.50 57.48 55286.07 88888.00 2007-09-23 12:34:50.625 266 12521.55 57.48 55286.05 88888.00 2007-09-23 12:34:50.750 266 12521.58 57.50 55286.05 88888.00 2007-09-23 12:34:50.875 266 12521.55 57.50 55286.07 88888.00 2007-09-23 12:34:51.000 266 12521.48 57.48 55286.05 88888.00 2007-09-23 12:34:51.125 266 12521.50 57.48 55286.03 88888.00 2007-09-23 12:34:51.250 266 12521.50 57.50 55286.03 88888.00 2007-09-23 12:34:51.375 266 12521.55 57.48 55286.03 88888.00 2007-09-23 12:34:51.500 266 12521.60 57.50 55286.05 88888.00 2007-09-23 12:34:51.625 266 12521.65 57.52 55286.07 88888.00 2007-09-23 12:34:51.750 266 12521.62 57.52 55286.05 88888.00 2007-09-23 12:34:51.875 266 12521.58 57.52 55286.05 88888.00 2007-09-23 12:34:52.000 266 12521.60 57.55 55286.03 88888.00 2007-09-23 12:34:52.125 266 12521.62 57.60 55286.07 88888.00 2007-09-23 12:34:52.250 266 12521.52 57.55 55286.07 88888.00 2007-09-23 12:34:52.375 266 12521.58 57.60 55286.07 88888.00 2007-09-23 12:34:52.500 266 12521.60 57.60 55286.05 88888.00 2007-09-23 12:34:52.625 266 12521.58 57.58 55286.03 88888.00 2007-09-23 12:34:52.750 266 12521.58 57.58 55286.00 88888.00 2007-09-23 12:34:52.875 266 12521.67 57.60 55286.00 88888.00 2007-09-23 12:34:53.000 266 12521.73 57.58 55286.03 88888.00 2007-09-23 12:34:53.125 266 12521.65 57.58 55286.03 88888.00 2007-09-23 12:34:53.250 266 12521.62 57.60 55286.03 88888.00 2007-09-23 12:34:53.375 266 12521.62 57.58 55286.00 88888.00 2007-09-23 12:34:53.500 266 12521.60 57.60 55286.03 88888.00 2007-09-23 12:34:53.625 266 12521.60 57.62 55286.03 88888.00 2007-09-23 12:34:53.750 266 12521.62 57.65 55286.00 88888.00 2007-09-23 12:34:53.875 266 12521.60 57.62 55286.00 88888.00 2007-09-23 12:34:54.000 266 12521.55 57.60 55286.00 88888.00 2007-09-23 12:34:54.125 266 12521.58 57.60 55286.00 88888.00 2007-09-23 12:34:54.250 266 12521.62 57.60 55286.03 88888.00 2007-09-23 12:34:54.375 266 12521.70 57.67 55286.00 88888.00 2007-09-23 12:34:54.500 266 12521.75 57.67 55285.97 88888.00 2007-09-23 12:34:54.625 266 12521.65 57.62 55285.97 88888.00 2007-09-23 12:34:54.750 266 12521.58 57.60 55285.95 88888.00 2007-09-23 12:34:54.875 266 12521.62 57.70 55286.00 88888.00 2007-09-23 12:34:55.000 266 12521.70 57.73 55286.00 88888.00 2007-09-23 12:34:55.125 266 12521.67 57.67 55286.00 88888.00 2007-09-23 12:34:55.250 266 12521.62 57.70 55285.97 88888.00 2007-09-23 12:34:55.375 266 12521.70 57.73 55285.97 88888.00 2007-09-23 12:34:55.500 266 12521.75 57.67 55285.97 88888.00 2007-09-23 12:34:55.625 266 12521.70 57.60 55285.95 88888.00 2007-09-23 12:34:55.750 266 12521.75 57.70 55286.00 88888.00 2007-09-23 12:34:55.875 266 12521.80 57.73 55286.03 88888.00 2007-09-23 12:34:56.000 266 12521.77 57.67 55285.97 88888.00 2007-09-23 12:34:56.125 266 12521.77 57.67 55285.97 88888.00 2007-09-23 12:34:56.250 266 12521.77 57.67 55285.97 88888.00 2007-09-23 12:34:56.375 266 12521.88 57.75 55285.95 88888.00 2007-09-23 12:34:56.500 266 12521.83 57.75 55285.95 88888.00 2007-09-23 12:34:56.625 266 12521.77 57.75 55285.90 88888.00 2007-09-23 12:34:56.750 266 12521.77 57.73 55285.90 88888.00 2007-09-23 12:34:56.875 266 12521.80 57.73 55285.90 88888.00 2007-09-23 12:34:57.000 266 12521.85 57.77 55285.93 88888.00 2007-09-23 12:34:57.125 266 12521.92 57.77 55285.97 88888.00 2007-09-23 12:34:57.250 266 12521.83 57.73 55285.93 88888.00 2007-09-23 12:34:57.375 266 12521.83 57.75 55285.90 88888.00 2007-09-23 12:34:57.500 266 12521.88 57.85 55285.95 88888.00 2007-09-23 12:34:57.625 266 12521.95 57.88 55286.00 88888.00 2007-09-23 12:34:57.750 266 12521.90 57.85 55286.00 88888.00 2007-09-23 12:34:57.875 266 12521.85 57.85 55285.97 88888.00 2007-09-23 12:34:58.000 266 12521.90 57.90 55285.95 88888.00 2007-09-23 12:34:58.125 266 12521.92 57.88 55285.90 88888.00 2007-09-23 12:34:58.250 266 12522.02 57.92 55285.93 88888.00 2007-09-23 12:34:58.375 266 12522.15 57.95 55285.93 88888.00 2007-09-23 12:34:58.500 266 12522.15 58.00 55285.95 88888.00 2007-09-23 12:34:58.625 266 12522.02 57.98 55285.93 88888.00 2007-09-23 12:34:58.750 266 12521.98 57.90 55285.88 88888.00 2007-09-23 12:34:58.875 266 12522.05 57.95 55285.88 88888.00 2007-09-23 12:34:59.000 266 12522.08 57.95 55285.88 88888.00 2007-09-23 12:34:59.125 266 12522.02 57.90 55285.90 88888.00 2007-09-23 12:34:59.250 266 12522.02 57.95 55285.93 88888.00 2007-09-23 12:34:59.375 266 12522.12 58.00 55285.90 88888.00 2007-09-23 12:34:59.500 266 12522.02 58.00 55285.88 88888.00 2007-09-23 12:34:59.625 266 12522.05 58.00 55285.88 88888.00 2007-09-23 12:34:59.750 266 12522.17 57.98 55285.90 88888.00 2007-09-23 12:34:59.875 266 12522.25 58.00 55285.90 88888.00 2007-09-23 12:35:00.000 266 12522.17 58.02 55285.88 88888.00 2007-09-23 12:35:00.125 266 12522.12 58.05 55285.90 88888.00 2007-09-23 12:35:00.250 266 12522.17 58.08 55285.90 88888.00 2007-09-23 12:35:00.375 266 12522.27 58.08 55285.88 88888.00 2007-09-23 12:35:00.500 266 12522.33 58.08 55285.85 88888.00 2007-09-23 12:35:00.625 266 12522.30 58.08 55285.82 88888.00 2007-09-23 12:35:00.750 266 12522.33 58.12 55285.82 88888.00 2007-09-23 12:35:00.875 266 12522.35 58.10 55285.82 88888.00 2007-09-23 12:35:01.000 266 12522.40 58.15 55285.85 88888.00 2007-09-23 12:35:01.125 266 12522.35 58.17 55285.90 88888.00 2007-09-23 12:35:01.250 266 12522.30 58.12 55285.93 88888.00 2007-09-23 12:35:01.375 266 12522.35 58.25 55285.88 88888.00 2007-09-23 12:35:01.500 266 12522.40 58.25 55285.85 88888.00 2007-09-23 12:35:01.625 266 12522.40 58.23 55285.85 88888.00 2007-09-23 12:35:01.750 266 12522.40 58.17 55285.82 88888.00 2007-09-23 12:35:01.875 266 12522.40 58.20 55285.85 88888.00 2007-09-23 12:35:02.000 266 12522.45 58.25 55285.82 88888.00 2007-09-23 12:35:02.125 266 12522.52 58.30 55285.82 88888.00 2007-09-23 12:35:02.250 266 12522.48 58.20 55285.80 88888.00 2007-09-23 12:35:02.375 266 12522.50 58.20 55285.80 88888.00 2007-09-23 12:35:02.500 266 12522.45 58.20 55285.80 88888.00 2007-09-23 12:35:02.625 266 12522.45 58.25 55285.80 88888.00 2007-09-23 12:35:02.750 266 12522.50 58.27 55285.82 88888.00 2007-09-23 12:35:02.875 266 12522.55 58.25 55285.82 88888.00 2007-09-23 12:35:03.000 266 12522.58 58.23 55285.82 88888.00 2007-09-23 12:35:03.125 266 12522.55 58.27 55285.82 88888.00 2007-09-23 12:35:03.250 266 12522.52 58.25 55285.82 88888.00 2007-09-23 12:35:03.375 266 12522.60 58.25 55285.80 88888.00 2007-09-23 12:35:03.500 266 12522.62 58.30 55285.80 88888.00 2007-09-23 12:35:03.625 266 12522.62 58.40 55285.80 88888.00 2007-09-23 12:35:03.750 266 12522.62 58.42 55285.80 88888.00 2007-09-23 12:35:03.875 266 12522.65 58.38 55285.78 88888.00 2007-09-23 12:35:04.000 266 12522.65 58.30 55285.78 88888.00 2007-09-23 12:35:04.125 266 12522.75 58.40 55285.78 88888.00 2007-09-23 12:35:04.250 266 12522.73 58.40 55285.78 88888.00 2007-09-23 12:35:04.375 266 12522.62 58.40 55285.75 88888.00 2007-09-23 12:35:04.500 266 12522.60 58.35 55285.72 88888.00 2007-09-23 12:35:04.625 266 12522.65 58.35 55285.75 88888.00 2007-09-23 12:35:04.750 266 12522.75 58.42 55285.78 88888.00 2007-09-23 12:35:04.875 266 12522.83 58.42 55285.82 88888.00 2007-09-23 12:35:05.000 266 12522.75 58.38 55285.78 88888.00 2007-09-23 12:35:05.125 266 12522.73 58.38 55285.80 88888.00 2007-09-23 12:35:05.250 266 12522.60 58.40 55285.82 88888.00 2007-09-23 12:35:05.375 266 12522.58 58.42 55285.85 88888.00 2007-09-23 12:35:05.500 266 12522.58 58.45 55285.80 88888.00 2007-09-23 12:35:05.625 266 12522.55 58.45 55285.80 88888.00 2007-09-23 12:35:05.750 266 12522.55 58.40 55285.82 88888.00 2007-09-23 12:35:05.875 266 12522.60 58.38 55285.80 88888.00 2007-09-23 12:35:06.000 266 12522.62 58.40 55285.82 88888.00 2007-09-23 12:35:06.125 266 12522.70 58.45 55285.85 88888.00 2007-09-23 12:35:06.250 266 12522.73 58.45 55285.82 88888.00 2007-09-23 12:35:06.375 266 12522.65 58.45 55285.80 88888.00 2007-09-23 12:35:06.500 266 12522.60 58.45 55285.80 88888.00 2007-09-23 12:35:06.625 266 12522.67 58.42 55285.78 88888.00 2007-09-23 12:35:06.750 266 12522.70 58.42 55285.80 88888.00 2007-09-23 12:35:06.875 266 12522.65 58.48 55285.80 88888.00 2007-09-23 12:35:07.000 266 12522.62 58.50 55285.75 88888.00 2007-09-23 12:35:07.125 266 12522.65 58.45 55285.78 88888.00 2007-09-23 12:35:07.250 266 12522.62 58.33 55285.78 88888.00 2007-09-23 12:35:07.375 266 12522.62 58.33 55285.75 88888.00 2007-09-23 12:35:07.500 266 12522.58 58.38 55285.78 88888.00 2007-09-23 12:35:07.625 266 12522.65 58.42 55285.80 88888.00 2007-09-23 12:35:07.750 266 12522.70 58.42 55285.80 88888.00 2007-09-23 12:35:07.875 266 12522.65 58.40 55285.80 88888.00 2007-09-23 12:35:08.000 266 12522.62 58.40 55285.82 88888.00 2007-09-23 12:35:08.125 266 12522.58 58.40 55285.88 88888.00 2007-09-23 12:35:08.250 266 12522.60 58.40 55285.82 88888.00 2007-09-23 12:35:08.375 266 12522.67 58.42 55285.82 88888.00 2007-09-23 12:35:08.500 266 12522.77 58.50 55285.82 88888.00 2007-09-23 12:35:08.625 266 12522.70 58.45 55285.82 88888.00 2007-09-23 12:35:08.750 266 12522.60 58.40 55285.80 88888.00 2007-09-23 12:35:08.875 266 12522.60 58.42 55285.82 88888.00 2007-09-23 12:35:09.000 266 12522.60 58.48 55285.85 88888.00 2007-09-23 12:35:09.125 266 12522.60 58.45 55285.82 88888.00 2007-09-23 12:35:09.250 266 12522.52 58.45 55285.82 88888.00 2007-09-23 12:35:09.375 266 12522.58 58.48 55285.80 88888.00 2007-09-23 12:35:09.500 266 12522.58 58.45 55285.82 88888.00 2007-09-23 12:35:09.625 266 12522.58 58.45 55285.82 88888.00 2007-09-23 12:35:09.750 266 12522.52 58.45 55285.85 88888.00 2007-09-23 12:35:09.875 266 12522.45 58.40 55285.82 88888.00 2007-09-23 12:35:10.000 266 12522.50 58.40 55285.82 88888.00 2007-09-23 12:35:10.125 266 12522.52 58.40 55285.88 88888.00 2007-09-23 12:35:10.250 266 12522.45 58.42 55285.85 88888.00 2007-09-23 12:35:10.375 266 12522.48 58.45 55285.85 88888.00 2007-09-23 12:35:10.500 266 12522.50 58.48 55285.85 88888.00 2007-09-23 12:35:10.625 266 12522.50 58.42 55285.82 88888.00 2007-09-23 12:35:10.750 266 12522.58 58.45 55285.85 88888.00 2007-09-23 12:35:10.875 266 12522.60 58.48 55285.85 88888.00 2007-09-23 12:35:11.000 266 12522.48 58.42 55285.85 88888.00 2007-09-23 12:35:11.125 266 12522.45 58.42 55285.85 88888.00 2007-09-23 12:35:11.250 266 12522.48 58.45 55285.88 88888.00 2007-09-23 12:35:11.375 266 12522.50 58.48 55285.88 88888.00 2007-09-23 12:35:11.500 266 12522.50 58.48 55285.90 88888.00 2007-09-23 12:35:11.625 266 12522.48 58.48 55285.88 88888.00 2007-09-23 12:35:11.750 266 12522.40 58.45 55285.85 88888.00 2007-09-23 12:35:11.875 266 12522.45 58.48 55285.88 88888.00 2007-09-23 12:35:12.000 266 12522.42 58.50 55285.85 88888.00 2007-09-23 12:35:12.125 266 12522.35 58.45 55285.85 88888.00 2007-09-23 12:35:12.250 266 12522.25 58.38 55285.85 88888.00 2007-09-23 12:35:12.375 266 12522.20 58.40 55285.88 88888.00 2007-09-23 12:35:12.500 266 12522.27 58.45 55285.88 88888.00 2007-09-23 12:35:12.625 266 12522.35 58.50 55285.93 88888.00 2007-09-23 12:35:12.750 266 12522.40 58.50 55285.95 88888.00 2007-09-23 12:35:12.875 266 12522.33 58.50 55285.93 88888.00 2007-09-23 12:35:13.000 266 12522.33 58.45 55285.93 88888.00 2007-09-23 12:35:13.125 266 12522.30 58.48 55285.93 88888.00 2007-09-23 12:35:13.250 266 12522.23 58.42 55285.90 88888.00 2007-09-23 12:35:13.375 266 12522.27 58.45 55285.90 88888.00 2007-09-23 12:35:13.500 266 12522.38 58.45 55285.90 88888.00 2007-09-23 12:35:13.625 266 12522.38 58.45 55285.88 88888.00 2007-09-23 12:35:13.750 266 12522.30 58.42 55285.90 88888.00 2007-09-23 12:35:13.875 266 12522.17 58.40 55285.88 88888.00 2007-09-23 12:35:14.000 266 12522.15 58.42 55285.88 88888.00 2007-09-23 12:35:14.125 266 12522.20 58.42 55285.88 88888.00 2007-09-23 12:35:14.250 266 12522.23 58.42 55285.93 88888.00 2007-09-23 12:35:14.375 266 12522.23 58.45 55285.93 88888.00 2007-09-23 12:35:14.500 266 12522.25 58.45 55285.93 88888.00 2007-09-23 12:35:14.625 266 12522.25 58.38 55285.93 88888.00 2007-09-23 12:35:14.750 266 12522.20 58.33 55285.95 88888.00 2007-09-23 12:35:14.875 266 12522.20 58.40 55285.95 88888.00 2007-09-23 12:35:15.000 266 12522.17 58.40 55285.93 88888.00 2007-09-23 12:35:15.125 266 12522.17 58.38 55285.93 88888.00 2007-09-23 12:35:15.250 266 12522.12 58.33 55285.90 88888.00 2007-09-23 12:35:15.375 266 12522.15 58.38 55285.97 88888.00 2007-09-23 12:35:15.500 266 12522.23 58.45 55286.03 88888.00 2007-09-23 12:35:15.625 266 12522.20 58.42 55286.00 88888.00 2007-09-23 12:35:15.750 266 12522.17 58.42 55286.00 88888.00 2007-09-23 12:35:15.875 266 12522.12 58.40 55285.97 88888.00 2007-09-23 12:35:16.000 266 12522.05 58.40 55285.97 88888.00 2007-09-23 12:35:16.125 266 12522.05 58.40 55285.97 88888.00 2007-09-23 12:35:16.250 266 12521.95 58.33 55285.97 88888.00 2007-09-23 12:35:16.375 266 12521.92 58.35 55285.97 88888.00 2007-09-23 12:35:16.500 266 12522.02 58.40 55286.00 88888.00 2007-09-23 12:35:16.625 266 12522.05 58.40 55286.00 88888.00 2007-09-23 12:35:16.750 266 12521.98 58.33 55286.00 88888.00 2007-09-23 12:35:16.875 266 12521.90 58.33 55285.93 88888.00 2007-09-23 12:35:17.000 266 12521.90 58.33 55285.97 88888.00 2007-09-23 12:35:17.125 266 12521.88 58.35 55286.00 88888.00 2007-09-23 12:35:17.250 266 12521.77 58.30 55286.00 88888.00 2007-09-23 12:35:17.375 266 12521.85 58.27 55285.97 88888.00 2007-09-23 12:35:17.500 266 12521.92 58.27 55285.97 88888.00 2007-09-23 12:35:17.625 266 12521.92 58.27 55286.03 88888.00 2007-09-23 12:35:17.750 266 12521.90 58.27 55286.00 88888.00 2007-09-23 12:35:17.875 266 12521.80 58.25 55286.00 88888.00 2007-09-23 12:35:18.000 266 12521.83 58.27 55286.03 88888.00 2007-09-23 12:35:18.125 266 12521.85 58.25 55286.00 88888.00 2007-09-23 12:35:18.250 266 12521.83 58.17 55286.00 88888.00 2007-09-23 12:35:18.375 266 12521.80 58.20 55286.00 88888.00 2007-09-23 12:35:18.500 266 12521.75 58.23 55286.03 88888.00 2007-09-23 12:35:18.625 266 12521.70 58.17 55286.03 88888.00 2007-09-23 12:35:18.750 266 12521.73 58.17 55286.05 88888.00 2007-09-23 12:35:18.875 266 12521.85 58.23 55286.07 88888.00 2007-09-23 12:35:19.000 266 12521.80 58.25 55286.05 88888.00 2007-09-23 12:35:19.125 266 12521.77 58.20 55286.05 88888.00 2007-09-23 12:35:19.250 266 12521.77 58.12 55286.07 88888.00 2007-09-23 12:35:19.375 266 12521.83 58.17 55286.05 88888.00 2007-09-23 12:35:19.500 266 12521.83 58.17 55286.03 88888.00 2007-09-23 12:35:19.625 266 12521.77 58.15 55286.05 88888.00 2007-09-23 12:35:19.750 266 12521.75 58.15 55285.97 88888.00 2007-09-23 12:35:19.875 266 12521.73 58.12 55285.97 88888.00 2007-09-23 12:35:20.000 266 12521.80 58.17 55286.00 88888.00 2007-09-23 12:35:20.125 266 12521.73 58.17 55286.03 88888.00 2007-09-23 12:35:20.250 266 12521.62 58.12 55286.00 88888.00 2007-09-23 12:35:20.375 266 12521.65 58.17 55286.03 88888.00 2007-09-23 12:35:20.500 266 12521.70 58.17 55286.05 88888.00 2007-09-23 12:35:20.625 266 12521.70 58.15 55286.03 88888.00 2007-09-23 12:35:20.750 266 12521.75 58.17 55286.03 88888.00 2007-09-23 12:35:20.875 266 12521.73 58.17 55286.03 88888.00 2007-09-23 12:35:21.000 266 12521.70 58.10 55286.03 88888.00 2007-09-23 12:35:21.125 266 12521.73 58.05 55286.05 88888.00 2007-09-23 12:35:21.250 266 12521.77 58.05 55286.05 88888.00 2007-09-23 12:35:21.375 266 12521.80 58.08 55286.05 88888.00 2007-09-23 12:35:21.500 266 12521.77 58.00 55286.03 88888.00 2007-09-23 12:35:21.625 266 12521.90 58.08 55286.07 88888.00 2007-09-23 12:35:21.750 266 12521.95 58.10 55286.07 88888.00 2007-09-23 12:35:21.875 266 12521.92 58.08 55286.03 88888.00 2007-09-23 12:35:22.000 266 12521.90 58.10 55286.00 88888.00 2007-09-23 12:35:22.125 266 12521.83 58.10 55286.05 88888.00 2007-09-23 12:35:22.250 266 12521.77 58.05 55286.03 88888.00 2007-09-23 12:35:22.375 266 12521.77 58.05 55286.03 88888.00 2007-09-23 12:35:22.500 266 12521.80 58.10 55286.05 88888.00 2007-09-23 12:35:22.625 266 12521.88 58.08 55286.07 88888.00 2007-09-23 12:35:22.750 266 12521.88 58.05 55286.07 88888.00 2007-09-23 12:35:22.875 266 12521.88 58.05 55286.00 88888.00 2007-09-23 12:35:23.000 266 12521.83 58.08 55286.05 88888.00 2007-09-23 12:35:23.125 266 12521.88 58.10 55286.05 88888.00 2007-09-23 12:35:23.250 266 12521.80 58.05 55286.05 88888.00 2007-09-23 12:35:23.375 266 12521.80 58.08 55286.05 88888.00 2007-09-23 12:35:23.500 266 12521.88 58.10 55286.05 88888.00 2007-09-23 12:35:23.625 266 12522.00 58.10 55286.07 88888.00 2007-09-23 12:35:23.750 266 12521.98 58.10 55286.07 88888.00 2007-09-23 12:35:23.875 266 12521.98 58.12 55286.05 88888.00 2007-09-23 12:35:24.000 266 12522.02 58.15 55286.07 88888.00 2007-09-23 12:35:24.125 266 12522.02 58.17 55286.10 88888.00 2007-09-23 12:35:24.250 266 12521.98 58.15 55286.07 88888.00 2007-09-23 12:35:24.375 266 12522.00 58.15 55286.05 88888.00 2007-09-23 12:35:24.500 266 12521.95 58.12 55286.00 88888.00 2007-09-23 12:35:24.625 266 12521.88 58.08 55286.00 88888.00 2007-09-23 12:35:24.750 266 12521.95 58.10 55286.03 88888.00 2007-09-23 12:35:24.875 266 12521.98 58.05 55286.03 88888.00 2007-09-23 12:35:25.000 266 12521.98 58.08 55286.05 88888.00 2007-09-23 12:35:25.125 266 12521.98 58.15 55286.07 88888.00 2007-09-23 12:35:25.250 266 12521.92 58.10 55286.05 88888.00 2007-09-23 12:35:25.375 266 12521.98 58.08 55286.05 88888.00 2007-09-23 12:35:25.500 266 12522.02 58.12 55286.07 88888.00 2007-09-23 12:35:25.625 266 12522.05 58.12 55286.05 88888.00 2007-09-23 12:35:25.750 266 12521.98 58.10 55286.00 88888.00 2007-09-23 12:35:25.875 266 12522.05 58.12 55286.03 88888.00 2007-09-23 12:35:26.000 266 12522.05 58.10 55286.00 88888.00 2007-09-23 12:35:26.125 266 12522.00 58.08 55286.03 88888.00 2007-09-23 12:35:26.250 266 12522.00 58.08 55286.05 88888.00 2007-09-23 12:35:26.375 266 12522.10 58.10 55286.10 88888.00 2007-09-23 12:35:26.500 266 12522.08 58.10 55286.07 88888.00 2007-09-23 12:35:26.625 266 12522.02 58.02 55286.05 88888.00 2007-09-23 12:35:26.750 266 12522.02 58.02 55286.03 88888.00 2007-09-23 12:35:26.875 266 12522.08 58.10 55286.03 88888.00 2007-09-23 12:35:27.000 266 12522.05 58.12 55286.03 88888.00 2007-09-23 12:35:27.125 266 12522.00 58.10 55286.00 88888.00 2007-09-23 12:35:27.250 266 12521.98 58.00 55286.00 88888.00 2007-09-23 12:35:27.375 266 12522.08 58.00 55286.03 88888.00 2007-09-23 12:35:27.500 266 12522.15 58.02 55286.03 88888.00 2007-09-23 12:35:27.625 266 12522.12 57.98 55286.03 88888.00 2007-09-23 12:35:27.750 266 12522.00 58.00 55286.00 88888.00 2007-09-23 12:35:27.875 266 12522.05 58.00 55286.00 88888.00 2007-09-23 12:35:28.000 266 12522.12 57.98 55285.97 88888.00 2007-09-23 12:35:28.125 266 12522.20 58.02 55285.97 88888.00 2007-09-23 12:35:28.250 266 12522.17 58.02 55285.97 88888.00 2007-09-23 12:35:28.375 266 12522.17 58.05 55286.00 88888.00 2007-09-23 12:35:28.500 266 12522.20 58.05 55286.03 88888.00 2007-09-23 12:35:28.625 266 12522.25 58.08 55286.05 88888.00 2007-09-23 12:35:28.750 266 12522.27 58.10 55286.03 88888.00 2007-09-23 12:35:28.875 266 12522.25 58.05 55286.00 88888.00 2007-09-23 12:35:29.000 266 12522.27 58.08 55286.00 88888.00 2007-09-23 12:35:29.125 266 12522.25 58.12 55286.00 88888.00 2007-09-23 12:35:29.250 266 12522.33 58.10 55286.03 88888.00 2007-09-23 12:35:29.375 266 12522.35 58.05 55286.03 88888.00 2007-09-23 12:35:29.500 266 12522.27 58.02 55286.00 88888.00 2007-09-23 12:35:29.625 266 12522.30 58.08 55285.97 88888.00 2007-09-23 12:35:29.750 266 12522.35 58.08 55286.00 88888.00 2007-09-23 12:35:29.875 266 12522.33 58.08 55285.95 88888.00 2007-09-23 12:35:30.000 266 12522.33 58.05 55285.95 88888.00 2007-09-23 12:35:30.125 266 12522.33 58.08 55286.00 88888.00 2007-09-23 12:35:30.250 266 12522.35 58.08 55285.97 88888.00 2007-09-23 12:35:30.375 266 12522.35 58.08 55285.97 88888.00 2007-09-23 12:35:30.500 266 12522.27 58.02 55285.97 88888.00 2007-09-23 12:35:30.625 266 12522.30 58.02 55285.97 88888.00 2007-09-23 12:35:30.750 266 12522.27 58.05 55286.00 88888.00 2007-09-23 12:35:30.875 266 12522.20 58.10 55286.00 88888.00 2007-09-23 12:35:31.000 266 12522.23 58.08 55286.00 88888.00 2007-09-23 12:35:31.125 266 12522.27 58.10 55286.03 88888.00 2007-09-23 12:35:31.250 266 12522.33 58.12 55286.03 88888.00 2007-09-23 12:35:31.375 266 12522.35 58.12 55285.97 88888.00 2007-09-23 12:35:31.500 266 12522.35 58.10 55285.97 88888.00 2007-09-23 12:35:31.625 266 12522.40 58.05 55286.03 88888.00 2007-09-23 12:35:31.750 266 12522.40 58.05 55286.05 88888.00 2007-09-23 12:35:31.875 266 12522.35 58.08 55286.03 88888.00 2007-09-23 12:35:32.000 266 12522.30 58.05 55286.03 88888.00 2007-09-23 12:35:32.125 266 12522.33 58.08 55286.03 88888.00 2007-09-23 12:35:32.250 266 12522.38 58.08 55286.03 88888.00 2007-09-23 12:35:32.375 266 12522.42 58.05 55286.03 88888.00 2007-09-23 12:35:32.500 266 12522.38 58.02 55286.00 88888.00 2007-09-23 12:35:32.625 266 12522.27 57.98 55285.97 88888.00 2007-09-23 12:35:32.750 266 12522.33 57.95 55286.00 88888.00 2007-09-23 12:35:32.875 266 12522.38 57.95 55286.03 88888.00 2007-09-23 12:35:33.000 266 12522.45 58.00 55286.05 88888.00 2007-09-23 12:35:33.125 266 12522.48 58.00 55286.05 88888.00 2007-09-23 12:35:33.250 266 12522.42 57.98 55286.00 88888.00 2007-09-23 12:35:33.375 266 12522.38 57.95 55286.00 88888.00 2007-09-23 12:35:33.500 266 12522.40 57.95 55286.00 88888.00 2007-09-23 12:35:33.625 266 12522.45 57.98 55286.05 88888.00 2007-09-23 12:35:33.750 266 12522.48 58.00 55286.05 88888.00 2007-09-23 12:35:33.875 266 12522.45 57.98 55286.07 88888.00 2007-09-23 12:35:34.000 266 12522.45 57.95 55286.05 88888.00 2007-09-23 12:35:34.125 266 12522.48 57.98 55286.05 88888.00 2007-09-23 12:35:34.250 266 12522.48 58.02 55286.05 88888.00 2007-09-23 12:35:34.375 266 12522.42 57.98 55286.03 88888.00 2007-09-23 12:35:34.500 266 12522.38 57.92 55286.05 88888.00 2007-09-23 12:35:34.625 266 12522.42 57.90 55286.07 88888.00 2007-09-23 12:35:34.750 266 12522.52 57.92 55286.05 88888.00 2007-09-23 12:35:34.875 266 12522.50 57.85 55286.03 88888.00 2007-09-23 12:35:35.000 266 12522.42 57.85 55285.97 88888.00 2007-09-23 12:35:35.125 266 12522.45 57.88 55285.97 88888.00 2007-09-23 12:35:35.250 266 12522.45 57.80 55286.00 88888.00 2007-09-23 12:35:35.375 266 12522.50 57.83 55286.05 88888.00 2007-09-23 12:35:35.500 266 12522.52 57.85 55286.07 88888.00 2007-09-23 12:35:35.625 266 12522.55 57.88 55286.05 88888.00 2007-09-23 12:35:35.750 266 12522.58 57.85 55286.05 88888.00 2007-09-23 12:35:35.875 266 12522.58 57.80 55286.03 88888.00 2007-09-23 12:35:36.000 266 12522.52 57.80 55286.03 88888.00 2007-09-23 12:35:36.125 266 12522.58 57.77 55286.05 88888.00 2007-09-23 12:35:36.250 266 12522.55 57.70 55286.05 88888.00 2007-09-23 12:35:36.375 266 12522.55 57.75 55286.05 88888.00 2007-09-23 12:35:36.500 266 12522.45 57.73 55286.03 88888.00 2007-09-23 12:35:36.625 266 12522.48 57.70 55286.03 88888.00 2007-09-23 12:35:36.750 266 12522.58 57.73 55286.03 88888.00 2007-09-23 12:35:36.875 266 12522.65 57.75 55286.03 88888.00 2007-09-23 12:35:37.000 266 12522.67 57.75 55286.03 88888.00 2007-09-23 12:35:37.125 266 12522.73 57.70 55286.03 88888.00 2007-09-23 12:35:37.250 266 12522.67 57.70 55286.03 88888.00 2007-09-23 12:35:37.375 266 12522.67 57.70 55286.05 88888.00 2007-09-23 12:35:37.500 266 12522.62 57.70 55286.05 88888.00 2007-09-23 12:35:37.625 266 12522.62 57.70 55286.05 88888.00 2007-09-23 12:35:37.750 266 12522.67 57.67 55286.05 88888.00 2007-09-23 12:35:37.875 266 12522.65 57.62 55286.05 88888.00 2007-09-23 12:35:38.000 266 12522.70 57.70 55286.07 88888.00 2007-09-23 12:35:38.125 266 12522.73 57.67 55286.07 88888.00 2007-09-23 12:35:38.250 266 12522.70 57.62 55286.10 88888.00 2007-09-23 12:35:38.375 266 12522.73 57.62 55286.07 88888.00 2007-09-23 12:35:38.500 266 12522.73 57.65 55286.07 88888.00 2007-09-23 12:35:38.625 266 12522.75 57.65 55286.10 88888.00 2007-09-23 12:35:38.750 266 12522.73 57.60 55286.10 88888.00 2007-09-23 12:35:38.875 266 12522.70 57.52 55286.10 88888.00 2007-09-23 12:35:39.000 266 12522.70 57.55 55286.07 88888.00 2007-09-23 12:35:39.125 266 12522.77 57.58 55286.10 88888.00 2007-09-23 12:35:39.250 266 12522.80 57.58 55286.07 88888.00 2007-09-23 12:35:39.375 266 12522.92 57.60 55286.07 88888.00 2007-09-23 12:35:39.500 266 12522.77 57.55 55286.05 88888.00 2007-09-23 12:35:39.625 266 12522.75 57.55 55286.05 88888.00 2007-09-23 12:35:39.750 266 12522.85 57.55 55286.07 88888.00 2007-09-23 12:35:39.875 266 12522.95 57.58 55286.10 88888.00 2007-09-23 12:35:40.000 266 12522.95 57.60 55286.07 88888.00 2007-09-23 12:35:40.125 266 12522.95 57.60 55286.07 88888.00 2007-09-23 12:35:40.250 266 12522.85 57.55 55286.10 88888.00 2007-09-23 12:35:40.375 266 12522.88 57.52 55286.05 88888.00 2007-09-23 12:35:40.500 266 12522.88 57.58 55286.05 88888.00 2007-09-23 12:35:40.625 266 12522.88 57.58 55286.07 88888.00 2007-09-23 12:35:40.750 266 12522.80 57.52 55286.05 88888.00 2007-09-23 12:35:40.875 266 12522.80 57.50 55286.05 88888.00 2007-09-23 12:35:41.000 266 12522.90 57.52 55286.07 88888.00 2007-09-23 12:35:41.125 266 12522.95 57.55 55286.10 88888.00 2007-09-23 12:35:41.250 266 12522.88 57.52 55286.07 88888.00 2007-09-23 12:35:41.375 266 12522.85 57.45 55286.05 88888.00 2007-09-23 12:35:41.500 266 12522.83 57.45 55286.12 88888.00 2007-09-23 12:35:41.625 266 12522.83 57.50 55286.15 88888.00 2007-09-23 12:35:41.750 266 12522.83 57.52 55286.10 88888.00 2007-09-23 12:35:41.875 266 12522.85 57.52 55286.10 88888.00 2007-09-23 12:35:42.000 266 12522.85 57.50 55286.07 88888.00 2007-09-23 12:35:42.125 266 12522.85 57.48 55286.07 88888.00 2007-09-23 12:35:42.250 266 12522.85 57.42 55286.12 88888.00 2007-09-23 12:35:42.375 266 12522.85 57.40 55286.07 88888.00 2007-09-23 12:35:42.500 266 12522.85 57.45 55286.10 88888.00 2007-09-23 12:35:42.625 266 12522.88 57.40 55286.10 88888.00 2007-09-23 12:35:42.750 266 12522.90 57.45 55286.07 88888.00 2007-09-23 12:35:42.875 266 12522.85 57.45 55286.07 88888.00 2007-09-23 12:35:43.000 266 12522.83 57.42 55286.12 88888.00 2007-09-23 12:35:43.125 266 12522.85 57.42 55286.12 88888.00 2007-09-23 12:35:43.250 266 12522.88 57.35 55286.12 88888.00 2007-09-23 12:35:43.375 266 12522.95 57.38 55286.12 88888.00 2007-09-23 12:35:43.500 266 12523.00 57.38 55286.12 88888.00 2007-09-23 12:35:43.625 266 12523.08 57.42 55286.12 88888.00 2007-09-23 12:35:43.750 266 12523.15 57.42 55286.15 88888.00 2007-09-23 12:35:43.875 266 12523.05 57.35 55286.12 88888.00 2007-09-23 12:35:44.000 266 12522.95 57.30 55286.10 88888.00 2007-09-23 12:35:44.125 266 12522.98 57.35 55286.15 88888.00 2007-09-23 12:35:44.250 266 12522.92 57.33 55286.15 88888.00 2007-09-23 12:35:44.375 266 12522.92 57.33 55286.15 88888.00 2007-09-23 12:35:44.500 266 12522.95 57.35 55286.12 88888.00 2007-09-23 12:35:44.625 266 12523.02 57.25 55286.10 88888.00 2007-09-23 12:35:44.750 266 12523.02 57.25 55286.12 88888.00 2007-09-23 12:35:44.875 266 12523.08 57.30 55286.12 88888.00 2007-09-23 12:35:45.000 266 12522.98 57.23 55286.10 88888.00 2007-09-23 12:35:45.125 266 12522.90 57.20 55286.12 88888.00 2007-09-23 12:35:45.250 266 12522.85 57.20 55286.15 88888.00 2007-09-23 12:35:45.375 266 12522.92 57.20 55286.15 88888.00 2007-09-23 12:35:45.500 266 12522.98 57.20 55286.12 88888.00 2007-09-23 12:35:45.625 266 12523.10 57.23 55286.15 88888.00 2007-09-23 12:35:45.750 266 12523.10 57.15 55286.12 88888.00 2007-09-23 12:35:45.875 266 12523.00 57.08 55286.10 88888.00 2007-09-23 12:35:46.000 266 12523.00 57.15 55286.07 88888.00 2007-09-23 12:35:46.125 266 12523.05 57.23 55286.07 88888.00 2007-09-23 12:35:46.250 266 12523.02 57.12 55286.10 88888.00 2007-09-23 12:35:46.375 266 12523.00 57.12 55286.10 88888.00 2007-09-23 12:35:46.500 266 12522.98 57.15 55286.10 88888.00 2007-09-23 12:35:46.625 266 12522.90 57.10 55286.07 88888.00 2007-09-23 12:35:46.750 266 12522.92 57.10 55286.12 88888.00 2007-09-23 12:35:46.875 266 12523.05 57.12 55286.15 88888.00 2007-09-23 12:35:47.000 266 12523.08 57.15 55286.12 88888.00 2007-09-23 12:35:47.125 266 12523.05 57.08 55286.10 88888.00 2007-09-23 12:35:47.250 266 12523.00 57.08 55286.12 88888.00 2007-09-23 12:35:47.375 266 12523.00 57.08 55286.12 88888.00 2007-09-23 12:35:47.500 266 12523.00 57.08 55286.10 88888.00 2007-09-23 12:35:47.625 266 12523.00 57.05 55286.10 88888.00 2007-09-23 12:35:47.750 266 12523.02 57.02 55286.10 88888.00 2007-09-23 12:35:47.875 266 12523.05 57.02 55286.10 88888.00 2007-09-23 12:35:48.000 266 12523.02 57.02 55286.12 88888.00 2007-09-23 12:35:48.125 266 12523.00 57.00 55286.10 88888.00 2007-09-23 12:35:48.250 266 12523.00 57.00 55286.12 88888.00 2007-09-23 12:35:48.375 266 12523.02 57.05 55286.12 88888.00 2007-09-23 12:35:48.500 266 12523.02 57.02 55286.10 88888.00 2007-09-23 12:35:48.625 266 12523.00 57.00 55286.10 88888.00 2007-09-23 12:35:48.750 266 12522.95 56.95 55286.10 88888.00 2007-09-23 12:35:48.875 266 12522.95 56.95 55286.12 88888.00 2007-09-23 12:35:49.000 266 12523.02 56.95 55286.12 88888.00 2007-09-23 12:35:49.125 266 12523.00 56.92 55286.15 88888.00 2007-09-23 12:35:49.250 266 12522.92 56.85 55286.15 88888.00 2007-09-23 12:35:49.375 266 12523.00 56.92 55286.15 88888.00 2007-09-23 12:35:49.500 266 12523.05 56.90 55286.15 88888.00 2007-09-23 12:35:49.625 266 12523.12 56.90 55286.12 88888.00 2007-09-23 12:35:49.750 266 12523.10 56.88 55286.18 88888.00 2007-09-23 12:35:49.875 266 12523.05 56.83 55286.12 88888.00 2007-09-23 12:35:50.000 266 12523.05 56.83 55286.12 88888.00 2007-09-23 12:35:50.125 266 12523.05 56.90 55286.18 88888.00 2007-09-23 12:35:50.250 266 12522.98 56.88 55286.20 88888.00 2007-09-23 12:35:50.375 266 12523.05 56.90 55286.18 88888.00 2007-09-23 12:35:50.500 266 12523.02 56.85 55286.15 88888.00 2007-09-23 12:35:50.625 266 12523.02 56.88 55286.15 88888.00 2007-09-23 12:35:50.750 266 12523.08 56.85 55286.20 88888.00 2007-09-23 12:35:50.875 266 12523.12 56.85 55286.20 88888.00 2007-09-23 12:35:51.000 266 12523.12 56.85 55286.20 88888.00 2007-09-23 12:35:51.125 266 12523.02 56.85 55286.15 88888.00 2007-09-23 12:35:51.250 266 12523.02 56.80 55286.18 88888.00 2007-09-23 12:35:51.375 266 12523.05 56.77 55286.15 88888.00 2007-09-23 12:35:51.500 266 12523.00 56.80 55286.15 88888.00 2007-09-23 12:35:51.625 266 12523.00 56.80 55286.20 88888.00 2007-09-23 12:35:51.750 266 12523.02 56.80 55286.15 88888.00 2007-09-23 12:35:51.875 266 12523.08 56.77 55286.15 88888.00 2007-09-23 12:35:52.000 266 12523.15 56.80 55286.15 88888.00 2007-09-23 12:35:52.125 266 12523.15 56.80 55286.15 88888.00 2007-09-23 12:35:52.250 266 12523.05 56.73 55286.18 88888.00 2007-09-23 12:35:52.375 266 12523.00 56.73 55286.20 88888.00 2007-09-23 12:35:52.500 266 12523.08 56.75 55286.22 88888.00 2007-09-23 12:35:52.625 266 12523.08 56.75 55286.22 88888.00 2007-09-23 12:35:52.750 266 12523.02 56.73 55286.18 88888.00 2007-09-23 12:35:52.875 266 12523.10 56.73 55286.18 88888.00 2007-09-23 12:35:53.000 266 12523.20 56.73 55286.18 88888.00 2007-09-23 12:35:53.125 266 12523.20 56.77 55286.20 88888.00 2007-09-23 12:35:53.250 266 12523.08 56.73 55286.20 88888.00 2007-09-23 12:35:53.375 266 12523.02 56.70 55286.20 88888.00 2007-09-23 12:35:53.500 266 12522.98 56.67 55286.20 88888.00 2007-09-23 12:35:53.625 266 12523.02 56.67 55286.22 88888.00 2007-09-23 12:35:53.750 266 12523.08 56.73 55286.22 88888.00 2007-09-23 12:35:53.875 266 12523.10 56.62 55286.18 88888.00 2007-09-23 12:35:54.000 266 12523.10 56.58 55286.18 88888.00 2007-09-23 12:35:54.125 266 12523.02 56.58 55286.18 88888.00 2007-09-23 12:35:54.250 266 12522.92 56.62 55286.20 88888.00 2007-09-23 12:35:54.375 266 12522.95 56.65 55286.20 88888.00 2007-09-23 12:35:54.500 266 12523.00 56.67 55286.18 88888.00 2007-09-23 12:35:54.625 266 12523.02 56.67 55286.15 88888.00 2007-09-23 12:35:54.750 266 12523.02 56.67 55286.18 88888.00 2007-09-23 12:35:54.875 266 12523.05 56.65 55286.20 88888.00 2007-09-23 12:35:55.000 266 12523.00 56.60 55286.18 88888.00 2007-09-23 12:35:55.125 266 12522.95 56.58 55286.18 88888.00 2007-09-23 12:35:55.250 266 12522.88 56.58 55286.20 88888.00 2007-09-23 12:35:55.375 266 12522.90 56.52 55286.20 88888.00 2007-09-23 12:35:55.500 266 12522.85 56.48 55286.22 88888.00 2007-09-23 12:35:55.625 266 12522.85 56.50 55286.22 88888.00 2007-09-23 12:35:55.750 266 12522.83 56.52 55286.20 88888.00 2007-09-23 12:35:55.875 266 12522.83 56.45 55286.15 88888.00 2007-09-23 12:35:56.000 266 12522.90 56.45 55286.15 88888.00 2007-09-23 12:35:56.125 266 12522.98 56.45 55286.18 88888.00 2007-09-23 12:35:56.250 266 12523.00 56.45 55286.18 88888.00 2007-09-23 12:35:56.375 266 12523.05 56.48 55286.20 88888.00 2007-09-23 12:35:56.500 266 12523.02 56.40 55286.18 88888.00 2007-09-23 12:35:56.625 266 12523.02 56.40 55286.18 88888.00 2007-09-23 12:35:56.750 266 12523.00 56.45 55286.22 88888.00 2007-09-23 12:35:56.875 266 12523.00 56.45 55286.20 88888.00 2007-09-23 12:35:57.000 266 12522.92 56.40 55286.18 88888.00 2007-09-23 12:35:57.125 266 12522.98 56.40 55286.22 88888.00 2007-09-23 12:35:57.250 266 12522.98 56.40 55286.18 88888.00 2007-09-23 12:35:57.375 266 12523.02 56.40 55286.18 88888.00 2007-09-23 12:35:57.500 266 12523.00 56.35 55286.20 88888.00 2007-09-23 12:35:57.625 266 12522.92 56.35 55286.20 88888.00 2007-09-23 12:35:57.750 266 12522.90 56.38 55286.22 88888.00 2007-09-23 12:35:57.875 266 12522.92 56.40 55286.25 88888.00 2007-09-23 12:35:58.000 266 12522.92 56.38 55286.20 88888.00 2007-09-23 12:35:58.125 266 12523.00 56.38 55286.25 88888.00 2007-09-23 12:35:58.250 266 12523.02 56.40 55286.25 88888.00 2007-09-23 12:35:58.375 266 12522.95 56.40 55286.22 88888.00 2007-09-23 12:35:58.500 266 12522.90 56.40 55286.22 88888.00 2007-09-23 12:35:58.625 266 12522.88 56.35 55286.20 88888.00 2007-09-23 12:35:58.750 266 12522.80 56.35 55286.20 88888.00 2007-09-23 12:35:58.875 266 12522.83 56.40 55286.20 88888.00 2007-09-23 12:35:59.000 266 12522.88 56.33 55286.20 88888.00 2007-09-23 12:35:59.125 266 12522.88 56.30 55286.20 88888.00 2007-09-23 12:35:59.250 266 12522.83 56.27 55286.20 88888.00 2007-09-23 12:35:59.375 266 12522.88 56.23 55286.18 88888.00 2007-09-23 12:35:59.500 266 12522.85 56.23 55286.18 88888.00 2007-09-23 12:35:59.625 266 12522.85 56.20 55286.15 88888.00 2007-09-23 12:35:59.750 266 12522.88 56.23 55286.20 88888.00 2007-09-23 12:35:59.875 266 12522.90 56.25 55286.20 88888.00 2007-09-23 12:36:00.000 266 12522.92 56.33 55286.22 88888.00 2007-09-23 12:36:00.125 266 12523.00 56.33 55286.28 88888.00 2007-09-23 12:36:00.250 266 12523.00 56.25 55286.30 88888.00 2007-09-23 12:36:00.375 266 12522.92 56.23 55286.25 88888.00 2007-09-23 12:36:00.500 266 12522.90 56.23 55286.25 88888.00 2007-09-23 12:36:00.625 266 12522.88 56.17 55286.28 88888.00 2007-09-23 12:36:00.750 266 12522.90 56.23 55286.28 88888.00 2007-09-23 12:36:00.875 266 12522.88 56.23 55286.28 88888.00 2007-09-23 12:36:01.000 266 12522.90 56.23 55286.28 88888.00 2007-09-23 12:36:01.125 266 12522.95 56.20 55286.28 88888.00 2007-09-23 12:36:01.250 266 12522.90 56.23 55286.22 88888.00 2007-09-23 12:36:01.375 266 12522.92 56.25 55286.22 88888.00 2007-09-23 12:36:01.500 266 12522.95 56.25 55286.22 88888.00 2007-09-23 12:36:01.625 266 12522.92 56.17 55286.20 88888.00 2007-09-23 12:36:01.750 266 12522.92 56.20 55286.20 88888.00 2007-09-23 12:36:01.875 266 12522.92 56.17 55286.18 88888.00 2007-09-23 12:36:02.000 266 12522.98 56.23 55286.15 88888.00 2007-09-23 12:36:02.125 266 12523.02 56.25 55286.20 88888.00 2007-09-23 12:36:02.250 266 12523.00 56.25 55286.22 88888.00 2007-09-23 12:36:02.375 266 12523.02 56.25 55286.18 88888.00 2007-09-23 12:36:02.500 266 12523.05 56.23 55286.18 88888.00 2007-09-23 12:36:02.625 266 12523.10 56.17 55286.18 88888.00 2007-09-23 12:36:02.750 266 12523.10 56.17 55286.15 88888.00 2007-09-23 12:36:02.875 266 12523.15 56.25 55286.22 88888.00 2007-09-23 12:36:03.000 266 12523.10 56.20 55286.20 88888.00 2007-09-23 12:36:03.125 266 12523.05 56.20 55286.20 88888.00 2007-09-23 12:36:03.250 266 12523.00 56.20 55286.20 88888.00 2007-09-23 12:36:03.375 266 12523.05 56.25 55286.18 88888.00 2007-09-23 12:36:03.500 266 12523.08 56.25 55286.18 88888.00 2007-09-23 12:36:03.625 266 12523.05 56.27 55286.22 88888.00 2007-09-23 12:36:03.750 266 12523.00 56.27 55286.20 88888.00 2007-09-23 12:36:03.875 266 12523.10 56.27 55286.18 88888.00 2007-09-23 12:36:04.000 266 12523.15 56.23 55286.18 88888.00 2007-09-23 12:36:04.125 266 12523.15 56.20 55286.18 88888.00 2007-09-23 12:36:04.250 266 12523.17 56.20 55286.18 88888.00 2007-09-23 12:36:04.375 266 12523.23 56.20 55286.12 88888.00 2007-09-23 12:36:04.500 266 12523.23 56.27 55286.15 88888.00 2007-09-23 12:36:04.625 266 12523.23 56.25 55286.12 88888.00 2007-09-23 12:36:04.750 266 12523.25 56.27 55286.18 88888.00 2007-09-23 12:36:04.875 266 12523.27 56.23 55286.20 88888.00 2007-09-23 12:36:05.000 266 12523.23 56.17 55286.15 88888.00 2007-09-23 12:36:05.125 266 12523.23 56.17 55286.15 88888.00 2007-09-23 12:36:05.250 266 12523.20 56.17 55286.15 88888.00 2007-09-23 12:36:05.375 266 12523.23 56.20 55286.12 88888.00 2007-09-23 12:36:05.500 266 12523.27 56.17 55286.12 88888.00 2007-09-23 12:36:05.625 266 12523.30 56.12 55286.10 88888.00 2007-09-23 12:36:05.750 266 12523.27 56.15 55286.10 88888.00 2007-09-23 12:36:05.875 266 12523.27 56.17 55286.07 88888.00 2007-09-23 12:36:06.000 266 12523.27 56.23 55286.10 88888.00 2007-09-23 12:36:06.125 266 12523.35 56.23 55286.12 88888.00 2007-09-23 12:36:06.250 266 12523.33 56.12 55286.07 88888.00 2007-09-23 12:36:06.375 266 12523.33 56.20 55286.10 88888.00 2007-09-23 12:36:06.500 266 12523.30 56.23 55286.10 88888.00 2007-09-23 12:36:06.625 266 12523.33 56.20 55286.07 88888.00 2007-09-23 12:36:06.750 266 12523.33 56.17 55286.10 88888.00 2007-09-23 12:36:06.875 266 12523.35 56.23 55286.12 88888.00 2007-09-23 12:36:07.000 266 12523.35 56.17 55286.10 88888.00 2007-09-23 12:36:07.125 266 12523.25 56.15 55286.07 88888.00 2007-09-23 12:36:07.250 266 12523.23 56.12 55286.10 88888.00 2007-09-23 12:36:07.375 266 12523.27 56.15 55286.10 88888.00 2007-09-23 12:36:07.500 266 12523.30 56.17 55286.12 88888.00 2007-09-23 12:36:07.625 266 12523.40 56.17 55286.10 88888.00 2007-09-23 12:36:07.750 266 12523.45 56.17 55286.07 88888.00 2007-09-23 12:36:07.875 266 12523.45 56.17 55286.07 88888.00 2007-09-23 12:36:08.000 266 12523.40 56.15 55286.03 88888.00 2007-09-23 12:36:08.125 266 12523.35 56.15 55286.05 88888.00 2007-09-23 12:36:08.250 266 12523.30 56.12 55286.07 88888.00 2007-09-23 12:36:08.375 266 12523.40 56.12 55286.07 88888.00 2007-09-23 12:36:08.500 266 12523.45 56.17 55286.10 88888.00 2007-09-23 12:36:08.625 266 12523.45 56.12 55286.10 88888.00 2007-09-23 12:36:08.750 266 12523.42 56.10 55286.10 88888.00 2007-09-23 12:36:08.875 266 12523.42 56.08 55286.10 88888.00 2007-09-23 12:36:09.000 266 12523.42 56.02 55286.07 88888.00 2007-09-23 12:36:09.125 266 12523.45 56.10 55286.10 88888.00 2007-09-23 12:36:09.250 266 12523.48 56.12 55286.12 88888.00 2007-09-23 12:36:09.375 266 12523.48 56.10 55286.10 88888.00 2007-09-23 12:36:09.500 266 12523.45 56.05 55286.07 88888.00 2007-09-23 12:36:09.625 266 12523.48 56.02 55286.03 88888.00 2007-09-23 12:36:09.750 266 12523.50 56.05 55286.05 88888.00 2007-09-23 12:36:09.875 266 12523.55 56.05 55286.10 88888.00 2007-09-23 12:36:10.000 266 12523.50 56.08 55286.07 88888.00 2007-09-23 12:36:10.125 266 12523.42 56.10 55286.05 88888.00 2007-09-23 12:36:10.250 266 12523.42 56.05 55286.03 88888.00 2007-09-23 12:36:10.375 266 12523.48 56.02 55286.05 88888.00 2007-09-23 12:36:10.500 266 12523.48 56.02 55286.07 88888.00 2007-09-23 12:36:10.625 266 12523.42 56.02 55286.07 88888.00 2007-09-23 12:36:10.750 266 12523.38 56.05 55286.07 88888.00 2007-09-23 12:36:10.875 266 12523.48 56.08 55286.10 88888.00 2007-09-23 12:36:11.000 266 12523.55 56.08 55286.07 88888.00 2007-09-23 12:36:11.125 266 12523.52 55.98 55286.05 88888.00 2007-09-23 12:36:11.250 266 12523.48 55.98 55286.05 88888.00 2007-09-23 12:36:11.375 266 12523.50 56.05 55286.07 88888.00 2007-09-23 12:36:11.500 266 12523.50 56.05 55286.07 88888.00 2007-09-23 12:36:11.625 266 12523.52 56.02 55286.10 88888.00 2007-09-23 12:36:11.750 266 12523.52 56.02 55286.10 88888.00 2007-09-23 12:36:11.875 266 12523.50 56.00 55286.05 88888.00 2007-09-23 12:36:12.000 266 12523.48 55.95 55286.05 88888.00 2007-09-23 12:36:12.125 266 12523.45 55.92 55286.05 88888.00 2007-09-23 12:36:12.250 266 12523.35 55.92 55286.05 88888.00 2007-09-23 12:36:12.375 266 12523.33 55.98 55286.03 88888.00 2007-09-23 12:36:12.500 266 12523.38 56.05 55286.05 88888.00 2007-09-23 12:36:12.625 266 12523.40 56.00 55286.05 88888.00 2007-09-23 12:36:12.750 266 12523.35 55.95 55286.05 88888.00 2007-09-23 12:36:12.875 266 12523.33 55.92 55286.07 88888.00 2007-09-23 12:36:13.000 266 12523.38 55.98 55286.10 88888.00 2007-09-23 12:36:13.125 266 12523.40 55.92 55286.07 88888.00 2007-09-23 12:36:13.250 266 12523.33 55.90 55286.05 88888.00 2007-09-23 12:36:13.375 266 12523.33 55.90 55286.07 88888.00 2007-09-23 12:36:13.500 266 12523.40 55.90 55286.10 88888.00 2007-09-23 12:36:13.625 266 12523.40 55.85 55286.07 88888.00 2007-09-23 12:36:13.750 266 12523.42 55.83 55286.10 88888.00 2007-09-23 12:36:13.875 266 12523.38 55.80 55286.10 88888.00 2007-09-23 12:36:14.000 266 12523.35 55.83 55286.07 88888.00 2007-09-23 12:36:14.125 266 12523.35 55.88 55286.10 88888.00 2007-09-23 12:36:14.250 266 12523.25 55.83 55286.07 88888.00 2007-09-23 12:36:14.375 266 12523.27 55.88 55286.10 88888.00 2007-09-23 12:36:14.500 266 12523.30 55.88 55286.12 88888.00 2007-09-23 12:36:14.625 266 12523.25 55.85 55286.10 88888.00 2007-09-23 12:36:14.750 266 12523.23 55.83 55286.10 88888.00 2007-09-23 12:36:14.875 266 12523.23 55.83 55286.15 88888.00 2007-09-23 12:36:15.000 266 12523.27 55.88 55286.15 88888.00 2007-09-23 12:36:15.125 266 12523.27 55.83 55286.12 88888.00 2007-09-23 12:36:15.250 266 12523.23 55.80 55286.15 88888.00 2007-09-23 12:36:15.375 266 12523.27 55.80 55286.20 88888.00 2007-09-23 12:36:15.500 266 12523.27 55.80 55286.28 88888.00 2007-09-23 12:36:15.625 266 12523.20 55.77 55286.22 88888.00 2007-09-23 12:36:15.750 266 12523.15 55.73 55286.15 88888.00 2007-09-23 12:36:15.875 266 12523.15 55.75 55286.20 88888.00 2007-09-23 12:36:16.000 266 12523.20 55.75 55286.20 88888.00 2007-09-23 12:36:16.125 266 12523.17 55.75 55286.20 88888.00 2007-09-23 12:36:16.250 266 12523.08 55.73 55286.20 88888.00 2007-09-23 12:36:16.375 266 12523.05 55.73 55286.22 88888.00 2007-09-23 12:36:16.500 266 12523.08 55.73 55286.22 88888.00 2007-09-23 12:36:16.625 266 12523.02 55.70 55286.22 88888.00 2007-09-23 12:36:16.750 266 12523.08 55.73 55286.25 88888.00 2007-09-23 12:36:16.875 266 12523.17 55.75 55286.25 88888.00 2007-09-23 12:36:17.000 266 12523.12 55.70 55286.22 88888.00 2007-09-23 12:36:17.125 266 12523.08 55.65 55286.20 88888.00 2007-09-23 12:36:17.250 266 12523.02 55.67 55286.28 88888.00 2007-09-23 12:36:17.375 266 12523.02 55.67 55286.25 88888.00 2007-09-23 12:36:17.500 266 12523.08 55.65 55286.20 88888.00 2007-09-23 12:36:17.625 266 12523.10 55.67 55286.25 88888.00 2007-09-23 12:36:17.750 266 12523.02 55.65 55286.25 88888.00 2007-09-23 12:36:17.875 266 12523.00 55.65 55286.22 88888.00 2007-09-23 12:36:18.000 266 12523.00 55.58 55286.18 88888.00 2007-09-23 12:36:18.125 266 12522.92 55.58 55286.20 88888.00 2007-09-23 12:36:18.250 266 12522.85 55.58 55286.20 88888.00 2007-09-23 12:36:18.375 266 12522.88 55.62 55286.22 88888.00 2007-09-23 12:36:18.500 266 12522.90 55.60 55286.22 88888.00 2007-09-23 12:36:18.625 266 12522.88 55.55 55286.20 88888.00 2007-09-23 12:36:18.750 266 12522.80 55.55 55286.22 88888.00 2007-09-23 12:36:18.875 266 12522.77 55.58 55286.25 88888.00 2007-09-23 12:36:19.000 266 12522.75 55.52 55286.22 88888.00 2007-09-23 12:36:19.125 266 12522.67 55.45 55286.20 88888.00 2007-09-23 12:36:19.250 266 12522.58 55.48 55286.20 88888.00 2007-09-23 12:36:19.375 266 12522.70 55.50 55286.22 88888.00 2007-09-23 12:36:19.500 266 12522.70 55.48 55286.25 88888.00 2007-09-23 12:36:19.625 266 12522.67 55.40 55286.25 88888.00 2007-09-23 12:36:19.750 266 12522.73 55.42 55286.25 88888.00 2007-09-23 12:36:19.875 266 12522.75 55.48 55286.28 88888.00 2007-09-23 12:36:20.000 266 12522.75 55.45 55286.28 88888.00 2007-09-23 12:36:20.125 266 12522.70 55.40 55286.28 88888.00 2007-09-23 12:36:20.250 266 12522.62 55.33 55286.35 88888.00 2007-09-23 12:36:20.375 266 12522.67 55.35 55286.35 88888.00 2007-09-23 12:36:20.500 266 12522.70 55.38 55286.35 88888.00 2007-09-23 12:36:20.625 266 12522.60 55.35 55286.32 88888.00 2007-09-23 12:36:20.750 266 12522.55 55.35 55286.32 88888.00 2007-09-23 12:36:20.875 266 12522.58 55.30 55286.32 88888.00 2007-09-23 12:36:21.000 266 12522.67 55.27 55286.30 88888.00 2007-09-23 12:36:21.125 266 12522.65 55.27 55286.30 88888.00 2007-09-23 12:36:21.250 266 12522.52 55.25 55286.35 88888.00 2007-09-23 12:36:21.375 266 12522.58 55.30 55286.38 88888.00 2007-09-23 12:36:21.500 266 12522.60 55.30 55286.38 88888.00 2007-09-23 12:36:21.625 266 12522.55 55.30 55286.35 88888.00 2007-09-23 12:36:21.750 266 12522.55 55.27 55286.38 88888.00 2007-09-23 12:36:21.875 266 12522.58 55.25 55286.40 88888.00 2007-09-23 12:36:22.000 266 12522.58 55.20 55286.38 88888.00 2007-09-23 12:36:22.125 266 12522.55 55.17 55286.38 88888.00 2007-09-23 12:36:22.250 266 12522.42 55.10 55286.38 88888.00 2007-09-23 12:36:22.375 266 12522.45 55.10 55286.38 88888.00 2007-09-23 12:36:22.500 266 12522.40 55.10 55286.38 88888.00 2007-09-23 12:36:22.625 266 12522.33 55.05 55286.38 88888.00 2007-09-23 12:36:22.750 266 12522.35 55.05 55286.43 88888.00 2007-09-23 12:36:22.875 266 12522.27 55.05 55286.40 88888.00 2007-09-23 12:36:23.000 266 12522.27 55.00 55286.38 88888.00 2007-09-23 12:36:23.125 266 12522.30 54.92 55286.38 88888.00 2007-09-23 12:36:23.250 266 12522.30 54.85 55286.38 88888.00 2007-09-23 12:36:23.375 266 12522.33 54.90 55286.38 88888.00 2007-09-23 12:36:23.500 266 12522.30 54.92 55286.38 88888.00 2007-09-23 12:36:23.625 266 12522.17 54.95 55286.40 88888.00 2007-09-23 12:36:23.750 266 12522.12 54.88 55286.38 88888.00 2007-09-23 12:36:23.875 266 12522.15 54.80 55286.40 88888.00 2007-09-23 12:36:24.000 266 12522.17 54.77 55286.38 88888.00 2007-09-23 12:36:24.125 266 12522.15 54.77 55286.40 88888.00 2007-09-23 12:36:24.250 266 12522.08 54.80 55286.43 88888.00 2007-09-23 12:36:24.375 266 12522.10 54.77 55286.45 88888.00 2007-09-23 12:36:24.500 266 12522.12 54.75 55286.43 88888.00 2007-09-23 12:36:24.625 266 12522.10 54.65 55286.40 88888.00 2007-09-23 12:36:24.750 266 12522.10 54.60 55286.40 88888.00 2007-09-23 12:36:24.875 266 12522.12 54.58 55286.47 88888.00 2007-09-23 12:36:25.000 266 12522.05 54.62 55286.47 88888.00 2007-09-23 12:36:25.125 266 12521.98 54.65 55286.47 88888.00 2007-09-23 12:36:25.250 266 12521.98 54.60 55286.47 88888.00 2007-09-23 12:36:25.375 266 12522.05 54.52 55286.45 88888.00 2007-09-23 12:36:25.500 266 12522.00 54.50 55286.45 88888.00 2007-09-23 12:36:25.625 266 12522.02 54.58 55286.47 88888.00 2007-09-23 12:36:25.750 266 12522.02 54.60 55286.53 88888.00 2007-09-23 12:36:25.875 266 12521.95 54.55 55286.50 88888.00 2007-09-23 12:36:26.000 266 12521.92 54.48 55286.50 88888.00 2007-09-23 12:36:26.125 266 12521.85 54.42 55286.53 88888.00 2007-09-23 12:36:26.250 266 12521.90 54.45 55286.50 88888.00 2007-09-23 12:36:26.375 266 12521.95 54.42 55286.47 88888.00 2007-09-23 12:36:26.500 266 12521.95 54.40 55286.50 88888.00 2007-09-23 12:36:26.625 266 12521.90 54.38 55286.50 88888.00 2007-09-23 12:36:26.750 266 12521.88 54.33 55286.53 88888.00 2007-09-23 12:36:26.875 266 12521.88 54.33 55286.47 88888.00 2007-09-23 12:36:27.000 266 12521.83 54.35 55286.47 88888.00 2007-09-23 12:36:27.125 266 12521.85 54.35 55286.53 88888.00 2007-09-23 12:36:27.250 266 12521.83 54.30 55286.55 88888.00 2007-09-23 12:36:27.375 266 12521.83 54.30 55286.53 88888.00 2007-09-23 12:36:27.500 266 12521.80 54.23 55286.55 88888.00 2007-09-23 12:36:27.625 266 12521.77 54.12 55286.50 88888.00 2007-09-23 12:36:27.750 266 12521.77 54.15 55286.50 88888.00 2007-09-23 12:36:27.875 266 12521.73 54.17 55286.53 88888.00 2007-09-23 12:36:28.000 266 12521.80 54.17 55286.53 88888.00 2007-09-23 12:36:28.125 266 12521.88 54.15 55286.55 88888.00 2007-09-23 12:36:28.250 266 12521.98 54.15 55286.57 88888.00 2007-09-23 12:36:28.375 266 12521.92 54.15 55286.55 88888.00 2007-09-23 12:36:28.500 266 12521.80 54.15 55286.53 88888.00 2007-09-23 12:36:28.625 266 12521.80 54.08 55286.55 88888.00 2007-09-23 12:36:28.750 266 12521.80 54.02 55286.55 88888.00 2007-09-23 12:36:28.875 266 12521.77 53.98 55286.53 88888.00 2007-09-23 12:36:29.000 266 12521.75 53.98 55286.50 88888.00 2007-09-23 12:36:29.125 266 12521.77 53.98 55286.55 88888.00 2007-09-23 12:36:29.250 266 12521.77 53.92 55286.57 88888.00 2007-09-23 12:36:29.375 266 12521.75 53.95 55286.57 88888.00 2007-09-23 12:36:29.500 266 12521.73 53.98 55286.57 88888.00 2007-09-23 12:36:29.625 266 12521.75 53.92 55286.55 88888.00 2007-09-23 12:36:29.750 266 12521.77 53.90 55286.55 88888.00 2007-09-23 12:36:29.875 266 12521.80 53.90 55286.57 88888.00 2007-09-23 12:36:30.000 266 12521.77 53.85 55286.53 88888.00 2007-09-23 12:36:30.125 266 12521.75 53.88 55286.57 88888.00 2007-09-23 12:36:30.250 266 12521.67 53.83 55286.60 88888.00 2007-09-23 12:36:30.375 266 12521.62 53.83 55286.55 88888.00 2007-09-23 12:36:30.500 266 12521.58 53.77 55286.53 88888.00 2007-09-23 12:36:30.625 266 12521.58 53.73 55286.53 88888.00 2007-09-23 12:36:30.750 266 12521.65 53.80 55286.53 88888.00 2007-09-23 12:36:30.875 266 12521.70 53.80 55286.55 88888.00 2007-09-23 12:36:31.000 266 12521.75 53.80 55286.55 88888.00 2007-09-23 12:36:31.125 266 12521.77 53.80 55286.57 88888.00 2007-09-23 12:36:31.250 266 12521.67 53.75 55286.60 88888.00 2007-09-23 12:36:31.375 266 12521.67 53.73 55286.62 88888.00 2007-09-23 12:36:31.500 266 12521.58 53.65 55286.57 88888.00 2007-09-23 12:36:31.625 266 12521.62 53.65 55286.55 88888.00 2007-09-23 12:36:31.750 266 12521.67 53.67 55286.55 88888.00 2007-09-23 12:36:31.875 266 12521.67 53.70 55286.55 88888.00 2007-09-23 12:36:32.000 266 12521.67 53.70 55286.53 88888.00 2007-09-23 12:36:32.125 266 12521.60 53.62 55286.53 88888.00 2007-09-23 12:36:32.250 266 12521.60 53.55 55286.55 88888.00 2007-09-23 12:36:32.375 266 12521.67 53.52 55286.57 88888.00 2007-09-23 12:36:32.500 266 12521.67 53.55 55286.55 88888.00 2007-09-23 12:36:32.625 266 12521.65 53.55 55286.55 88888.00 2007-09-23 12:36:32.750 266 12521.60 53.50 55286.57 88888.00 2007-09-23 12:36:32.875 266 12521.60 53.52 55286.60 88888.00 2007-09-23 12:36:33.000 266 12521.62 53.55 55286.55 88888.00 2007-09-23 12:36:33.125 266 12521.67 53.52 55286.57 88888.00 2007-09-23 12:36:33.250 266 12521.67 53.48 55286.60 88888.00 2007-09-23 12:36:33.375 266 12521.65 53.48 55286.60 88888.00 2007-09-23 12:36:33.500 266 12521.62 53.42 55286.55 88888.00 2007-09-23 12:36:33.625 266 12521.67 53.42 55286.55 88888.00 2007-09-23 12:36:33.750 266 12521.73 53.38 55286.53 88888.00 2007-09-23 12:36:33.875 266 12521.75 53.35 55286.55 88888.00 2007-09-23 12:36:34.000 266 12521.73 53.33 55286.53 88888.00 2007-09-23 12:36:34.125 266 12521.70 53.30 55286.55 88888.00 2007-09-23 12:36:34.250 266 12521.70 53.27 55286.55 88888.00 2007-09-23 12:36:34.375 266 12521.73 53.27 55286.53 88888.00 2007-09-23 12:36:34.500 266 12521.70 53.33 55286.55 88888.00 2007-09-23 12:36:34.625 266 12521.67 53.30 55286.55 88888.00 2007-09-23 12:36:34.750 266 12521.67 53.25 55286.57 88888.00 2007-09-23 12:36:34.875 266 12521.67 53.25 55286.60 88888.00 2007-09-23 12:36:35.000 266 12521.58 53.20 55286.53 88888.00 2007-09-23 12:36:35.125 266 12521.52 53.23 55286.55 88888.00 2007-09-23 12:36:35.250 266 12521.55 53.17 55286.53 88888.00 2007-09-23 12:36:35.375 266 12521.65 53.20 55286.53 88888.00 2007-09-23 12:36:35.500 266 12521.65 53.17 55286.53 88888.00 2007-09-23 12:36:35.625 266 12521.62 53.20 55286.47 88888.00 2007-09-23 12:36:35.750 266 12521.70 53.12 55286.47 88888.00 2007-09-23 12:36:35.875 266 12521.67 53.10 55286.50 88888.00 2007-09-23 12:36:36.000 266 12521.75 53.15 55286.53 88888.00 2007-09-23 12:36:36.125 266 12521.80 53.15 55286.53 88888.00 2007-09-23 12:36:36.250 266 12521.67 53.12 55286.53 88888.00 2007-09-23 12:36:36.375 266 12521.67 53.15 55286.53 88888.00 2007-09-23 12:36:36.500 266 12521.67 53.10 55286.53 88888.00 2007-09-23 12:36:36.625 266 12521.73 53.08 55286.50 88888.00 2007-09-23 12:36:36.750 266 12521.62 53.05 55286.50 88888.00 2007-09-23 12:36:36.875 266 12521.55 52.98 55286.45 88888.00 2007-09-23 12:36:37.000 266 12521.58 52.92 55286.45 88888.00 2007-09-23 12:36:37.125 266 12521.67 52.92 55286.47 88888.00 2007-09-23 12:36:37.250 266 12521.70 52.92 55286.47 88888.00 2007-09-23 12:36:37.375 266 12521.73 52.92 55286.50 88888.00 2007-09-23 12:36:37.500 266 12521.73 52.98 55286.50 88888.00 2007-09-23 12:36:37.625 266 12521.75 53.00 55286.53 88888.00 2007-09-23 12:36:37.750 266 12521.70 52.95 55286.50 88888.00 2007-09-23 12:36:37.875 266 12521.73 52.90 55286.47 88888.00 2007-09-23 12:36:38.000 266 12521.83 52.88 55286.45 88888.00 2007-09-23 12:36:38.125 266 12521.88 52.88 55286.45 88888.00 2007-09-23 12:36:38.250 266 12521.88 52.83 55286.47 88888.00 2007-09-23 12:36:38.375 266 12521.92 52.85 55286.47 88888.00 2007-09-23 12:36:38.500 266 12521.92 52.80 55286.45 88888.00 2007-09-23 12:36:38.625 266 12521.98 52.83 55286.47 88888.00 2007-09-23 12:36:38.750 266 12522.00 52.85 55286.45 88888.00 2007-09-23 12:36:38.875 266 12521.92 52.80 55286.45 88888.00 2007-09-23 12:36:39.000 266 12521.90 52.80 55286.43 88888.00 2007-09-23 12:36:39.125 266 12521.92 52.80 55286.45 88888.00 2007-09-23 12:36:39.250 266 12521.83 52.73 55286.43 88888.00 2007-09-23 12:36:39.375 266 12521.80 52.67 55286.40 88888.00 2007-09-23 12:36:39.500 266 12521.80 52.67 55286.43 88888.00 2007-09-23 12:36:39.625 266 12521.90 52.70 55286.40 88888.00 2007-09-23 12:36:39.750 266 12521.98 52.75 55286.40 88888.00 2007-09-23 12:36:39.875 266 12521.98 52.73 55286.43 88888.00 2007-09-23 12:36:40.000 266 12522.00 52.62 55286.38 88888.00 2007-09-23 12:36:40.125 266 12521.95 52.55 55286.38 88888.00 2007-09-23 12:36:40.250 266 12521.88 52.55 55286.38 88888.00 2007-09-23 12:36:40.375 266 12521.92 52.52 55286.38 88888.00 2007-09-23 12:36:40.500 266 12521.90 52.55 55286.40 88888.00 2007-09-23 12:36:40.625 266 12521.95 52.55 55286.40 88888.00 2007-09-23 12:36:40.750 266 12522.02 52.52 55286.43 88888.00 2007-09-23 12:36:40.875 266 12522.00 52.50 55286.40 88888.00 2007-09-23 12:36:41.000 266 12521.98 52.48 55286.38 88888.00 2007-09-23 12:36:41.125 266 12521.90 52.42 55286.38 88888.00 2007-09-23 12:36:41.250 266 12521.92 52.35 55286.38 88888.00 2007-09-23 12:36:41.375 266 12521.98 52.33 55286.38 88888.00 2007-09-23 12:36:41.500 266 12522.00 52.35 55286.40 88888.00 2007-09-23 12:36:41.625 266 12522.05 52.40 55286.40 88888.00 2007-09-23 12:36:41.750 266 12522.05 52.35 55286.38 88888.00 2007-09-23 12:36:41.875 266 12522.05 52.30 55286.40 88888.00 2007-09-23 12:36:42.000 266 12521.98 52.30 55286.40 88888.00 2007-09-23 12:36:42.125 266 12521.95 52.27 55286.40 88888.00 2007-09-23 12:36:42.250 266 12521.95 52.23 55286.40 88888.00 2007-09-23 12:36:42.375 266 12521.95 52.20 55286.40 88888.00 2007-09-23 12:36:42.500 266 12521.95 52.23 55286.40 88888.00 2007-09-23 12:36:42.625 266 12522.00 52.20 55286.35 88888.00 2007-09-23 12:36:42.750 266 12522.00 52.17 55286.32 88888.00 2007-09-23 12:36:42.875 266 12522.00 52.15 55286.32 88888.00 2007-09-23 12:36:43.000 266 12522.02 52.12 55286.35 88888.00 2007-09-23 12:36:43.125 266 12522.05 52.12 55286.35 88888.00 2007-09-23 12:36:43.250 266 12522.08 52.10 55286.32 88888.00 2007-09-23 12:36:43.375 266 12522.12 52.12 55286.30 88888.00 2007-09-23 12:36:43.500 266 12522.08 52.10 55286.30 88888.00 2007-09-23 12:36:43.625 266 12522.00 52.05 55286.30 88888.00 2007-09-23 12:36:43.750 266 12522.02 52.02 55286.32 88888.00 2007-09-23 12:36:43.875 266 12522.08 52.05 55286.32 88888.00 2007-09-23 12:36:44.000 266 12522.08 52.02 55286.30 88888.00 2007-09-23 12:36:44.125 266 12522.02 51.98 55286.30 88888.00 2007-09-23 12:36:44.250 266 12522.10 51.95 55286.30 88888.00 2007-09-23 12:36:44.375 266 12522.12 52.00 55286.30 88888.00 2007-09-23 12:36:44.500 266 12522.10 52.00 55286.32 88888.00 2007-09-23 12:36:44.625 266 12522.05 51.92 55286.30 88888.00 2007-09-23 12:36:44.750 266 12522.10 51.88 55286.32 88888.00 2007-09-23 12:36:44.875 266 12522.10 51.83 55286.30 88888.00 2007-09-23 12:36:45.000 266 12522.12 51.85 55286.32 88888.00 2007-09-23 12:36:45.125 266 12522.15 51.88 55286.32 88888.00 2007-09-23 12:36:45.250 266 12522.12 51.88 55286.35 88888.00 2007-09-23 12:36:45.375 266 12522.10 51.83 55286.32 88888.00 2007-09-23 12:36:45.500 266 12522.12 51.85 55286.32 88888.00 2007-09-23 12:36:45.625 266 12522.15 51.83 55286.32 88888.00 2007-09-23 12:36:45.750 266 12522.25 51.85 55286.30 88888.00 2007-09-23 12:36:45.875 266 12522.30 51.85 55286.30 88888.00 2007-09-23 12:36:46.000 266 12522.33 51.77 55286.30 88888.00 2007-09-23 12:36:46.125 266 12522.33 51.83 55286.35 88888.00 2007-09-23 12:36:46.250 266 12522.23 51.83 55286.32 88888.00 2007-09-23 12:36:46.375 266 12522.20 51.75 55286.32 88888.00 2007-09-23 12:36:46.500 266 12522.20 51.80 55286.32 88888.00 2007-09-23 12:36:46.625 266 12522.20 51.70 55286.32 88888.00 2007-09-23 12:36:46.750 266 12522.17 51.67 55286.28 88888.00 2007-09-23 12:36:46.875 266 12522.12 51.67 55286.30 88888.00 2007-09-23 12:36:47.000 266 12522.12 51.65 55286.25 88888.00 2007-09-23 12:36:47.125 266 12522.20 51.62 55286.25 88888.00 2007-09-23 12:36:47.250 266 12522.20 51.60 55286.28 88888.00 2007-09-23 12:36:47.375 266 12522.12 51.60 55286.32 88888.00 2007-09-23 12:36:47.500 266 12522.08 51.60 55286.30 88888.00 2007-09-23 12:36:47.625 266 12522.10 51.58 55286.28 88888.00 2007-09-23 12:36:47.750 266 12522.15 51.58 55286.28 88888.00 2007-09-23 12:36:47.875 266 12522.15 51.60 55286.28 88888.00 2007-09-23 12:36:48.000 266 12522.10 51.60 55286.25 88888.00 2007-09-23 12:36:48.125 266 12522.08 51.55 55286.25 88888.00 2007-09-23 12:36:48.250 266 12522.05 51.48 55286.22 88888.00 2007-09-23 12:36:48.375 266 12522.08 51.48 55286.22 88888.00 2007-09-23 12:36:48.500 266 12522.12 51.52 55286.28 88888.00 2007-09-23 12:36:48.625 266 12522.12 51.48 55286.28 88888.00 2007-09-23 12:36:48.750 266 12522.02 51.40 55286.25 88888.00 2007-09-23 12:36:48.875 266 12522.00 51.38 55286.25 88888.00 2007-09-23 12:36:49.000 266 12522.00 51.40 55286.28 88888.00 2007-09-23 12:36:49.125 266 12521.98 51.42 55286.30 88888.00 2007-09-23 12:36:49.250 266 12521.95 51.38 55286.28 88888.00 2007-09-23 12:36:49.375 266 12521.98 51.33 55286.25 88888.00 2007-09-23 12:36:49.500 266 12521.98 51.33 55286.25 88888.00 2007-09-23 12:36:49.625 266 12522.05 51.33 55286.25 88888.00 2007-09-23 12:36:49.750 266 12522.02 51.27 55286.22 88888.00 2007-09-23 12:36:49.875 266 12521.95 51.20 55286.20 88888.00 2007-09-23 12:36:50.000 266 12521.95 51.17 55286.22 88888.00 2007-09-23 12:36:50.125 266 12522.08 51.20 55286.28 88888.00 2007-09-23 12:36:50.250 266 12522.10 51.23 55286.25 88888.00 2007-09-23 12:36:50.375 266 12522.00 51.17 55286.25 88888.00 2007-09-23 12:36:50.500 266 12521.95 51.15 55286.28 88888.00 2007-09-23 12:36:50.625 266 12521.92 51.12 55286.25 88888.00 2007-09-23 12:36:50.750 266 12522.02 51.15 55286.28 88888.00 2007-09-23 12:36:50.875 266 12522.02 51.10 55286.25 88888.00 2007-09-23 12:36:51.000 266 12521.98 51.02 55286.20 88888.00 2007-09-23 12:36:51.125 266 12521.95 51.02 55286.25 88888.00 2007-09-23 12:36:51.250 266 12521.90 51.05 55286.28 88888.00 2007-09-23 12:36:51.375 266 12521.92 51.10 55286.25 88888.00 2007-09-23 12:36:51.500 266 12521.95 51.08 55286.25 88888.00 2007-09-23 12:36:51.625 266 12521.92 50.95 55286.22 88888.00 2007-09-23 12:36:51.750 266 12521.90 50.90 55286.18 88888.00 2007-09-23 12:36:51.875 266 12521.85 50.90 55286.18 88888.00 2007-09-23 12:36:52.000 266 12521.83 50.90 55286.18 88888.00 2007-09-23 12:36:52.125 266 12521.83 50.85 55286.22 88888.00 2007-09-23 12:36:52.250 266 12521.80 50.77 55286.20 88888.00 2007-09-23 12:36:52.375 266 12521.85 50.80 55286.20 88888.00 2007-09-23 12:36:52.500 266 12521.85 50.80 55286.22 88888.00 2007-09-23 12:36:52.625 266 12521.88 50.80 55286.20 88888.00 2007-09-23 12:36:52.750 266 12521.85 50.75 55286.22 88888.00 2007-09-23 12:36:52.875 266 12521.92 50.70 55286.20 88888.00 2007-09-23 12:36:53.000 266 12521.88 50.73 55286.18 88888.00 2007-09-23 12:36:53.125 266 12521.85 50.70 55286.22 88888.00 2007-09-23 12:36:53.250 266 12521.85 50.65 55286.25 88888.00 2007-09-23 12:36:53.375 266 12521.85 50.65 55286.25 88888.00 2007-09-23 12:36:53.500 266 12521.83 50.67 55286.22 88888.00 2007-09-23 12:36:53.625 266 12521.88 50.67 55286.22 88888.00 2007-09-23 12:36:53.750 266 12521.88 50.65 55286.18 88888.00 2007-09-23 12:36:53.875 266 12521.88 50.62 55286.18 88888.00 2007-09-23 12:36:54.000 266 12521.85 50.60 55286.18 88888.00 2007-09-23 12:36:54.125 266 12521.80 50.55 55286.20 88888.00 2007-09-23 12:36:54.250 266 12521.83 50.52 55286.20 88888.00 2007-09-23 12:36:54.375 266 12521.90 50.52 55286.20 88888.00 2007-09-23 12:36:54.500 266 12521.92 50.52 55286.18 88888.00 2007-09-23 12:36:54.625 266 12521.92 50.50 55286.18 88888.00 2007-09-23 12:36:54.750 266 12521.92 50.38 55286.20 88888.00 2007-09-23 12:36:54.875 266 12521.85 50.38 55286.18 88888.00 2007-09-23 12:36:55.000 266 12521.80 50.38 55286.15 88888.00 2007-09-23 12:36:55.125 266 12521.90 50.38 55286.18 88888.00 2007-09-23 12:36:55.250 266 12521.88 50.38 55286.18 88888.00 2007-09-23 12:36:55.375 266 12521.85 50.38 55286.20 88888.00 2007-09-23 12:36:55.500 266 12521.83 50.38 55286.20 88888.00 2007-09-23 12:36:55.625 266 12521.83 50.38 55286.22 88888.00 2007-09-23 12:36:55.750 266 12521.83 50.33 55286.22 88888.00 2007-09-23 12:36:55.875 266 12521.77 50.30 55286.20 88888.00 2007-09-23 12:36:56.000 266 12521.67 50.27 55286.18 88888.00 2007-09-23 12:36:56.125 266 12521.75 50.30 55286.15 88888.00 2007-09-23 12:36:56.250 266 12521.77 50.25 55286.15 88888.00 2007-09-23 12:36:56.375 266 12521.67 50.17 55286.18 88888.00 2007-09-23 12:36:56.500 266 12521.65 50.15 55286.18 88888.00 2007-09-23 12:36:56.625 266 12521.65 50.17 55286.12 88888.00 2007-09-23 12:36:56.750 266 12521.65 50.10 55286.10 88888.00 2007-09-23 12:36:56.875 266 12521.67 50.10 55286.12 88888.00 2007-09-23 12:36:57.000 266 12521.65 50.10 55286.12 88888.00 2007-09-23 12:36:57.125 266 12521.62 50.08 55286.18 88888.00 2007-09-23 12:36:57.250 266 12521.62 50.00 55286.18 88888.00 2007-09-23 12:36:57.375 266 12521.58 49.98 55286.12 88888.00 2007-09-23 12:36:57.500 266 12521.52 49.98 55286.12 88888.00 2007-09-23 12:36:57.625 266 12521.52 49.95 55286.12 88888.00 2007-09-23 12:36:57.750 266 12521.52 49.92 55286.18 88888.00 2007-09-23 12:36:57.875 266 12521.45 49.85 55286.15 88888.00 2007-09-23 12:36:58.000 266 12521.42 49.83 55286.18 88888.00 2007-09-23 12:36:58.125 266 12521.55 49.88 55286.20 88888.00 2007-09-23 12:36:58.250 266 12521.52 49.77 55286.18 88888.00 2007-09-23 12:36:58.375 266 12521.42 49.73 55286.15 88888.00 2007-09-23 12:36:58.500 266 12521.42 49.67 55286.18 88888.00 2007-09-23 12:36:58.625 266 12521.45 49.70 55286.18 88888.00 2007-09-23 12:36:58.750 266 12521.42 49.62 55286.20 88888.00 2007-09-23 12:36:58.875 266 12521.35 49.65 55286.22 88888.00 2007-09-23 12:36:59.000 266 12521.30 49.60 55286.20 88888.00 2007-09-23 12:36:59.125 266 12521.27 49.55 55286.20 88888.00 2007-09-23 12:36:59.250 266 12521.23 49.50 55286.22 88888.00 2007-09-23 12:36:59.375 266 12521.23 49.52 55286.25 88888.00 2007-09-23 12:36:59.500 266 12521.20 49.50 55286.28 88888.00 2007-09-23 12:36:59.625 266 12521.15 49.50 55286.22 88888.00 2007-09-23 12:36:59.750 266 12521.12 49.42 55286.20 88888.00 2007-09-23 12:36:59.875 266 12521.10 49.35 55286.22 88888.00 2007-09-23 12:37:00.000 266 12521.10 49.33 55286.25 88888.00 2007-09-23 12:37:00.125 266 12521.15 49.33 55286.25 88888.00 2007-09-23 12:37:00.250 266 12521.08 49.33 55286.25 88888.00 2007-09-23 12:37:00.375 266 12521.10 49.27 55286.22 88888.00 2007-09-23 12:37:00.500 266 12521.05 49.20 55286.22 88888.00 2007-09-23 12:37:00.625 266 12521.00 49.15 55286.25 88888.00 2007-09-23 12:37:00.750 266 12520.95 49.12 55286.25 88888.00 2007-09-23 12:37:00.875 266 12520.85 49.12 55286.22 88888.00 2007-09-23 12:37:01.000 266 12520.83 49.10 55286.22 88888.00 2007-09-23 12:37:01.125 266 12520.85 49.08 55286.25 88888.00 2007-09-23 12:37:01.250 266 12520.77 48.98 55286.28 88888.00 2007-09-23 12:37:01.375 266 12520.77 49.02 55286.28 88888.00 2007-09-23 12:37:01.500 266 12520.75 48.95 55286.28 88888.00 2007-09-23 12:37:01.625 266 12520.77 48.92 55286.30 88888.00 2007-09-23 12:37:01.750 266 12520.77 48.92 55286.32 88888.00 2007-09-23 12:37:01.875 266 12520.75 48.90 55286.30 88888.00 2007-09-23 12:37:02.000 266 12520.62 48.83 55286.28 88888.00 2007-09-23 12:37:02.125 266 12520.65 48.80 55286.30 88888.00 2007-09-23 12:37:02.250 266 12520.62 48.73 55286.30 88888.00 2007-09-23 12:37:02.375 266 12520.50 48.70 55286.30 88888.00 2007-09-23 12:37:02.500 266 12520.45 48.73 55286.32 88888.00 2007-09-23 12:37:02.625 266 12520.50 48.70 55286.30 88888.00 2007-09-23 12:37:02.750 266 12520.50 48.65 55286.30 88888.00 2007-09-23 12:37:02.875 266 12520.52 48.65 55286.30 88888.00 2007-09-23 12:37:03.000 266 12520.48 48.60 55286.25 88888.00 2007-09-23 12:37:03.125 266 12520.45 48.55 55286.28 88888.00 2007-09-23 12:37:03.250 266 12520.33 48.50 55286.32 88888.00 2007-09-23 12:37:03.375 266 12520.30 48.48 55286.32 88888.00 2007-09-23 12:37:03.500 266 12520.30 48.40 55286.30 88888.00 2007-09-23 12:37:03.625 266 12520.30 48.40 55286.30 88888.00 2007-09-23 12:37:03.750 266 12520.38 48.45 55286.35 88888.00 2007-09-23 12:37:03.875 266 12520.38 48.42 55286.32 88888.00 2007-09-23 12:37:04.000 266 12520.27 48.35 55286.30 88888.00 2007-09-23 12:37:04.125 266 12520.23 48.33 55286.38 88888.00 2007-09-23 12:37:04.250 266 12520.12 48.33 55286.38 88888.00 2007-09-23 12:37:04.375 266 12520.12 48.27 55286.38 88888.00 2007-09-23 12:37:04.500 266 12520.12 48.25 55286.32 88888.00 2007-09-23 12:37:04.625 266 12520.10 48.25 55286.35 88888.00 2007-09-23 12:37:04.750 266 12520.08 48.20 55286.35 88888.00 2007-09-23 12:37:04.875 266 12520.05 48.17 55286.35 88888.00 2007-09-23 12:37:05.000 266 12520.00 48.15 55286.38 88888.00 2007-09-23 12:37:05.125 266 12520.00 48.10 55286.38 88888.00 2007-09-23 12:37:05.250 266 12519.98 48.05 55286.38 88888.00 2007-09-23 12:37:05.375 266 12520.02 48.05 55286.38 88888.00 2007-09-23 12:37:05.500 266 12520.05 48.05 55286.38 88888.00 2007-09-23 12:37:05.625 266 12520.10 48.05 55286.35 88888.00 2007-09-23 12:37:05.750 266 12520.05 47.95 55286.32 88888.00 2007-09-23 12:37:05.875 266 12520.00 47.92 55286.38 88888.00 2007-09-23 12:37:06.000 266 12520.00 47.92 55286.38 88888.00 2007-09-23 12:37:06.125 266 12519.98 47.92 55286.40 88888.00 2007-09-23 12:37:06.250 266 12519.90 47.85 55286.38 88888.00 2007-09-23 12:37:06.375 266 12519.90 47.85 55286.38 88888.00 2007-09-23 12:37:06.500 266 12519.92 47.88 55286.38 88888.00 2007-09-23 12:37:06.625 266 12519.88 47.83 55286.35 88888.00 2007-09-23 12:37:06.750 266 12519.85 47.83 55286.38 88888.00 2007-09-23 12:37:06.875 266 12519.83 47.77 55286.40 88888.00 2007-09-23 12:37:07.000 266 12519.83 47.70 55286.40 88888.00 2007-09-23 12:37:07.125 266 12519.73 47.67 55286.38 88888.00 2007-09-23 12:37:07.250 266 12519.58 47.73 55286.38 88888.00 2007-09-23 12:37:07.375 266 12519.52 47.70 55286.35 88888.00 2007-09-23 12:37:07.500 266 12519.62 47.65 55286.35 88888.00 2007-09-23 12:37:07.625 266 12519.70 47.67 55286.35 88888.00 2007-09-23 12:37:07.750 266 12519.75 47.70 55286.38 88888.00 2007-09-23 12:37:07.875 266 12519.77 47.67 55286.35 88888.00 2007-09-23 12:37:08.000 266 12519.70 47.58 55286.35 88888.00 2007-09-23 12:37:08.125 266 12519.62 47.58 55286.35 88888.00 2007-09-23 12:37:08.250 266 12519.58 47.50 55286.32 88888.00 2007-09-23 12:37:08.375 266 12519.65 47.52 55286.35 88888.00 2007-09-23 12:37:08.500 266 12519.73 47.58 55286.35 88888.00 2007-09-23 12:37:08.625 266 12519.65 47.50 55286.32 88888.00 2007-09-23 12:37:08.750 266 12519.65 47.45 55286.32 88888.00 2007-09-23 12:37:08.875 266 12519.58 47.48 55286.32 88888.00 2007-09-23 12:37:09.000 266 12519.67 47.50 55286.30 88888.00 2007-09-23 12:37:09.125 266 12519.75 47.48 55286.32 88888.00 2007-09-23 12:37:09.250 266 12519.65 47.38 55286.32 88888.00 2007-09-23 12:37:09.375 266 12519.62 47.38 55286.32 88888.00 2007-09-23 12:37:09.500 266 12519.60 47.35 55286.30 88888.00 2007-09-23 12:37:09.625 266 12519.60 47.35 55286.30 88888.00 2007-09-23 12:37:09.750 266 12519.55 47.33 55286.32 88888.00 2007-09-23 12:37:09.875 266 12519.52 47.30 55286.32 88888.00 2007-09-23 12:37:10.000 266 12519.55 47.35 55286.32 88888.00 2007-09-23 12:37:10.125 266 12519.60 47.25 55286.30 88888.00 2007-09-23 12:37:10.250 266 12519.52 47.15 55286.25 88888.00 2007-09-23 12:37:10.375 266 12519.52 47.17 55286.25 88888.00 2007-09-23 12:37:10.500 266 12519.58 47.25 55286.30 88888.00 2007-09-23 12:37:10.625 266 12519.65 47.23 55286.28 88888.00 2007-09-23 12:37:10.750 266 12519.65 47.17 55286.25 88888.00 2007-09-23 12:37:10.875 266 12519.62 47.12 55286.25 88888.00 2007-09-23 12:37:11.000 266 12519.67 47.12 55286.25 88888.00 2007-09-23 12:37:11.125 266 12519.77 47.10 55286.25 88888.00 2007-09-23 12:37:11.250 266 12519.67 47.05 55286.25 88888.00 2007-09-23 12:37:11.375 266 12519.65 47.10 55286.22 88888.00 2007-09-23 12:37:11.500 266 12519.67 47.12 55286.22 88888.00 2007-09-23 12:37:11.625 266 12519.70 47.10 55286.25 88888.00 2007-09-23 12:37:11.750 266 12519.65 47.05 55286.20 88888.00 2007-09-23 12:37:11.875 266 12519.70 47.00 55286.15 88888.00 2007-09-23 12:37:12.000 266 12519.73 47.00 55286.12 88888.00 2007-09-23 12:37:12.125 266 12519.73 46.98 55286.15 88888.00 2007-09-23 12:37:12.250 266 12519.75 46.92 55286.15 88888.00 2007-09-23 12:37:12.375 266 12519.75 46.92 55286.12 88888.00 2007-09-23 12:37:12.500 266 12519.70 46.92 55286.07 88888.00 2007-09-23 12:37:12.625 266 12519.67 46.90 55286.12 88888.00 2007-09-23 12:37:12.750 266 12519.70 46.85 55286.12 88888.00 2007-09-23 12:37:12.875 266 12519.80 46.88 55286.15 88888.00 2007-09-23 12:37:13.000 266 12519.88 46.85 55286.12 88888.00 2007-09-23 12:37:13.125 266 12519.80 46.75 55286.12 88888.00 2007-09-23 12:37:13.250 266 12519.77 46.77 55286.07 88888.00 2007-09-23 12:37:13.375 266 12519.85 46.80 55286.05 88888.00 2007-09-23 12:37:13.500 266 12519.90 46.80 55286.07 88888.00 2007-09-23 12:37:13.625 266 12519.85 46.77 55286.10 88888.00 2007-09-23 12:37:13.750 266 12519.85 46.67 55286.05 88888.00 2007-09-23 12:37:13.875 266 12519.85 46.65 55286.00 88888.00 2007-09-23 12:37:14.000 266 12519.80 46.67 55285.95 88888.00 2007-09-23 12:37:14.125 266 12519.83 46.73 55285.97 88888.00 2007-09-23 12:37:14.250 266 12519.85 46.73 55286.00 88888.00 2007-09-23 12:37:14.375 266 12519.88 46.75 55286.00 88888.00 2007-09-23 12:37:14.500 266 12519.85 46.73 55285.95 88888.00 2007-09-23 12:37:14.625 266 12519.88 46.73 55285.95 88888.00 2007-09-23 12:37:14.750 266 12519.88 46.67 55285.97 88888.00 2007-09-23 12:37:14.875 266 12519.83 46.65 55285.97 88888.00 2007-09-23 12:37:15.000 266 12519.83 46.67 55285.93 88888.00 2007-09-23 12:37:15.125 266 12519.95 46.67 55285.93 88888.00 2007-09-23 12:37:15.250 266 12520.02 46.67 55285.88 88888.00 2007-09-23 12:37:15.375 266 12520.02 46.67 55285.88 88888.00 2007-09-23 12:37:15.500 266 12520.00 46.65 55285.85 88888.00 2007-09-23 12:37:15.625 266 12519.92 46.62 55285.85 88888.00 2007-09-23 12:37:15.750 266 12519.88 46.65 55285.80 88888.00 2007-09-23 12:37:15.875 266 12519.88 46.60 55285.80 88888.00 2007-09-23 12:37:16.000 266 12519.95 46.62 55285.82 88888.00 2007-09-23 12:37:16.125 266 12520.08 46.62 55285.82 88888.00 2007-09-23 12:37:16.250 266 12520.10 46.62 55285.82 88888.00 2007-09-23 12:37:16.375 266 12520.12 46.62 55285.78 88888.00 2007-09-23 12:37:16.500 266 12520.10 46.60 55285.75 88888.00 2007-09-23 12:37:16.625 266 12520.10 46.55 55285.75 88888.00 2007-09-23 12:37:16.750 266 12520.17 46.60 55285.75 88888.00 2007-09-23 12:37:16.875 266 12520.17 46.58 55285.78 88888.00 2007-09-23 12:37:17.000 266 12520.10 46.55 55285.75 88888.00 2007-09-23 12:37:17.125 266 12520.10 46.55 55285.75 88888.00 2007-09-23 12:37:17.250 266 12520.08 46.55 55285.75 88888.00 2007-09-23 12:37:17.375 266 12520.08 46.55 55285.72 88888.00 2007-09-23 12:37:17.500 266 12520.17 46.52 55285.72 88888.00 2007-09-23 12:37:17.625 266 12520.30 46.55 55285.72 88888.00 2007-09-23 12:37:17.750 266 12520.25 46.52 55285.72 88888.00 2007-09-23 12:37:17.875 266 12520.12 46.42 55285.68 88888.00 2007-09-23 12:37:18.000 266 12520.08 46.42 55285.65 88888.00 2007-09-23 12:37:18.125 266 12520.02 46.42 55285.65 88888.00 2007-09-23 12:37:18.250 266 12520.02 46.40 55285.65 88888.00 2007-09-23 12:37:18.375 266 12520.12 46.40 55285.68 88888.00 2007-09-23 12:37:18.500 266 12520.15 46.42 55285.65 88888.00 2007-09-23 12:37:18.625 266 12520.17 46.42 55285.65 88888.00 2007-09-23 12:37:18.750 266 12520.20 46.40 55285.65 88888.00 2007-09-23 12:37:18.875 266 12520.17 46.40 55285.65 88888.00 2007-09-23 12:37:19.000 266 12520.15 46.38 55285.62 88888.00 2007-09-23 12:37:19.125 266 12520.10 46.38 55285.62 88888.00 2007-09-23 12:37:19.250 266 12520.12 46.38 55285.65 88888.00 2007-09-23 12:37:19.375 266 12520.23 46.40 55285.62 88888.00 2007-09-23 12:37:19.500 266 12520.25 46.40 55285.62 88888.00 2007-09-23 12:37:19.625 266 12520.20 46.38 55285.62 88888.00 2007-09-23 12:37:19.750 266 12520.15 46.30 55285.60 88888.00 2007-09-23 12:37:19.875 266 12520.12 46.27 55285.57 88888.00 2007-09-23 12:37:20.000 266 12520.10 46.27 55285.55 88888.00 2007-09-23 12:37:20.125 266 12520.10 46.25 55285.57 88888.00 2007-09-23 12:37:20.250 266 12520.02 46.23 55285.57 88888.00 2007-09-23 12:37:20.375 266 12520.05 46.25 55285.55 88888.00 2007-09-23 12:37:20.500 266 12520.02 46.25 55285.55 88888.00 2007-09-23 12:37:20.625 266 12520.05 46.27 55285.53 88888.00 2007-09-23 12:37:20.750 266 12519.98 46.20 55285.50 88888.00 2007-09-23 12:37:20.875 266 12519.92 46.12 55285.53 88888.00 2007-09-23 12:37:21.000 266 12519.98 46.20 55285.53 88888.00 2007-09-23 12:37:21.125 266 12519.92 46.17 55285.50 88888.00 2007-09-23 12:37:21.250 266 12519.88 46.15 55285.50 88888.00 2007-09-23 12:37:21.375 266 12519.95 46.15 55285.50 88888.00 2007-09-23 12:37:21.500 266 12519.92 46.15 55285.47 88888.00 2007-09-23 12:37:21.625 266 12519.92 46.15 55285.50 88888.00 2007-09-23 12:37:21.750 266 12520.00 46.12 55285.53 88888.00 2007-09-23 12:37:21.875 266 12520.00 46.08 55285.47 88888.00 2007-09-23 12:37:22.000 266 12519.98 46.10 55285.47 88888.00 2007-09-23 12:37:22.125 266 12519.98 46.12 55285.50 88888.00 2007-09-23 12:37:22.250 266 12519.83 46.08 55285.47 88888.00 2007-09-23 12:37:22.375 266 12519.77 46.05 55285.45 88888.00 2007-09-23 12:37:22.500 266 12519.80 46.08 55285.47 88888.00 2007-09-23 12:37:22.625 266 12519.77 46.05 55285.47 88888.00 2007-09-23 12:37:22.750 266 12519.73 46.00 55285.47 88888.00 2007-09-23 12:37:22.875 266 12519.65 45.95 55285.45 88888.00 2007-09-23 12:37:23.000 266 12519.67 45.90 55285.45 88888.00 2007-09-23 12:37:23.125 266 12519.62 45.90 55285.45 88888.00 2007-09-23 12:37:23.250 266 12519.55 45.88 55285.47 88888.00 2007-09-23 12:37:23.375 266 12519.52 45.83 55285.45 88888.00 2007-09-23 12:37:23.500 266 12519.48 45.77 55285.47 88888.00 2007-09-23 12:37:23.625 266 12519.50 45.83 55285.47 88888.00 2007-09-23 12:37:23.750 266 12519.42 45.83 55285.50 88888.00 2007-09-23 12:37:23.875 266 12519.42 45.77 55285.47 88888.00 2007-09-23 12:37:24.000 266 12519.45 45.77 55285.43 88888.00 2007-09-23 12:37:24.125 266 12519.45 45.73 55285.45 88888.00 2007-09-23 12:37:24.250 266 12519.40 45.70 55285.47 88888.00 2007-09-23 12:37:24.375 266 12519.35 45.70 55285.45 88888.00 2007-09-23 12:37:24.500 266 12519.30 45.67 55285.47 88888.00 2007-09-23 12:37:24.625 266 12519.27 45.65 55285.47 88888.00 2007-09-23 12:37:24.750 266 12519.27 45.62 55285.50 88888.00 2007-09-23 12:37:24.875 266 12519.27 45.60 55285.47 88888.00 2007-09-23 12:37:25.000 266 12519.20 45.60 55285.45 88888.00 2007-09-23 12:37:25.125 266 12519.15 45.55 55285.45 88888.00 2007-09-23 12:37:25.250 266 12519.08 45.48 55285.47 88888.00 2007-09-23 12:37:25.375 266 12519.00 45.45 55285.47 88888.00 2007-09-23 12:37:25.500 266 12518.95 45.42 55285.47 88888.00 2007-09-23 12:37:25.625 266 12518.90 45.40 55285.47 88888.00 2007-09-23 12:37:25.750 266 12518.88 45.40 55285.50 88888.00 2007-09-23 12:37:25.875 266 12518.77 45.40 55285.50 88888.00 2007-09-23 12:37:26.000 266 12518.73 45.38 55285.50 88888.00 2007-09-23 12:37:26.125 266 12518.73 45.35 55285.50 88888.00 2007-09-23 12:37:26.250 266 12518.67 45.30 55285.47 88888.00 2007-09-23 12:37:26.375 266 12518.60 45.27 55285.47 88888.00 2007-09-23 12:37:26.500 266 12518.52 45.23 55285.47 88888.00 2007-09-23 12:37:26.625 266 12518.50 45.23 55285.45 88888.00 2007-09-23 12:37:26.750 266 12518.42 45.17 55285.50 88888.00 2007-09-23 12:37:26.875 266 12518.38 45.10 55285.45 88888.00 2007-09-23 12:37:27.000 266 12518.38 45.05 55285.43 88888.00 2007-09-23 12:37:27.125 266 12518.35 45.08 55285.45 88888.00 2007-09-23 12:37:27.250 266 12518.27 45.10 55285.50 88888.00 2007-09-23 12:37:27.375 266 12518.27 45.08 55285.53 88888.00 2007-09-23 12:37:27.500 266 12518.27 45.05 55285.50 88888.00 2007-09-23 12:37:27.625 266 12518.23 44.98 55285.50 88888.00 2007-09-23 12:37:27.750 266 12518.15 44.95 55285.53 88888.00 2007-09-23 12:37:27.875 266 12518.15 44.98 55285.53 88888.00 2007-09-23 12:37:28.000 266 12518.15 44.98 55285.55 88888.00 2007-09-23 12:37:28.125 266 12517.95 44.85 55285.53 88888.00 2007-09-23 12:37:28.250 266 12517.77 44.80 55285.53 88888.00 2007-09-23 12:37:28.375 266 12517.80 44.80 55285.53 88888.00 2007-09-23 12:37:28.500 266 12517.80 44.80 55285.55 88888.00 2007-09-23 12:37:28.625 266 12517.83 44.80 55285.55 88888.00 2007-09-23 12:37:28.750 266 12517.75 44.80 55285.57 88888.00 2007-09-23 12:37:28.875 266 12517.73 44.77 55285.60 88888.00 2007-09-23 12:37:29.000 266 12517.65 44.70 55285.55 88888.00 2007-09-23 12:37:29.125 266 12517.52 44.60 55285.55 88888.00 2007-09-23 12:37:29.250 266 12517.48 44.52 55285.57 88888.00 2007-09-23 12:37:29.375 266 12517.52 44.58 55285.57 88888.00 2007-09-23 12:37:29.500 266 12517.52 44.55 55285.57 88888.00 2007-09-23 12:37:29.625 266 12517.48 44.52 55285.57 88888.00 2007-09-23 12:37:29.750 266 12517.45 44.55 55285.60 88888.00 2007-09-23 12:37:29.875 266 12517.38 44.52 55285.60 88888.00 2007-09-23 12:37:30.000 266 12517.30 44.48 55285.57 88888.00 2007-09-23 12:37:30.125 266 12517.30 44.45 55285.60 88888.00 2007-09-23 12:37:30.250 266 12517.17 44.45 55285.62 88888.00 2007-09-23 12:37:30.375 266 12517.15 44.40 55285.62 88888.00 2007-09-23 12:37:30.500 266 12517.12 44.33 55285.60 88888.00 2007-09-23 12:37:30.625 266 12517.08 44.30 55285.60 88888.00 2007-09-23 12:37:30.750 266 12517.08 44.33 55285.62 88888.00 2007-09-23 12:37:30.875 266 12517.02 44.23 55285.62 88888.00 2007-09-23 12:37:31.000 266 12516.90 44.15 55285.60 88888.00 2007-09-23 12:37:31.125 266 12516.88 44.17 55285.60 88888.00 2007-09-23 12:37:31.250 266 12516.83 44.17 55285.65 88888.00 2007-09-23 12:37:31.375 266 12516.85 44.23 55285.65 88888.00 2007-09-23 12:37:31.500 266 12516.75 44.17 55285.68 88888.00 2007-09-23 12:37:31.625 266 12516.73 44.10 55285.65 88888.00 2007-09-23 12:37:31.750 266 12516.67 44.05 55285.68 88888.00 2007-09-23 12:37:31.875 266 12516.65 44.02 55285.68 88888.00 2007-09-23 12:37:32.000 266 12516.65 44.05 55285.65 88888.00 2007-09-23 12:37:32.125 266 12516.58 43.98 55285.62 88888.00 2007-09-23 12:37:32.250 266 12516.52 43.88 55285.60 88888.00 2007-09-23 12:37:32.375 266 12516.55 43.92 55285.62 88888.00 2007-09-23 12:37:32.500 266 12516.52 43.92 55285.68 88888.00 2007-09-23 12:37:32.625 266 12516.40 43.90 55285.65 88888.00 2007-09-23 12:37:32.750 266 12516.33 43.88 55285.68 88888.00 2007-09-23 12:37:32.875 266 12516.23 43.88 55285.68 88888.00 2007-09-23 12:37:33.000 266 12516.23 43.80 55285.65 88888.00 2007-09-23 12:37:33.125 266 12516.25 43.80 55285.68 88888.00 2007-09-23 12:37:33.250 266 12516.17 43.77 55285.65 88888.00 2007-09-23 12:37:33.375 266 12516.17 43.75 55285.65 88888.00 2007-09-23 12:37:33.500 266 12516.08 43.65 55285.62 88888.00 2007-09-23 12:37:33.625 266 12516.05 43.65 55285.65 88888.00 2007-09-23 12:37:33.750 266 12516.08 43.70 55285.70 88888.00 2007-09-23 12:37:33.875 266 12516.10 43.73 55285.72 88888.00 2007-09-23 12:37:34.000 266 12516.12 43.73 55285.70 88888.00 2007-09-23 12:37:34.125 266 12516.05 43.65 55285.65 88888.00 2007-09-23 12:37:34.250 266 12515.90 43.50 55285.68 88888.00 2007-09-23 12:37:34.375 266 12515.92 43.58 55285.68 88888.00 2007-09-23 12:37:34.500 266 12515.88 43.58 55285.70 88888.00 2007-09-23 12:37:34.625 266 12515.83 43.52 55285.68 88888.00 2007-09-23 12:37:34.750 266 12515.83 43.45 55285.65 88888.00 2007-09-23 12:37:34.875 266 12515.80 43.45 55285.68 88888.00 2007-09-23 12:37:35.000 266 12515.77 43.48 55285.68 88888.00 2007-09-23 12:37:35.125 266 12515.73 43.45 55285.65 88888.00 2007-09-23 12:37:35.250 266 12515.62 43.40 55285.65 88888.00 2007-09-23 12:37:35.375 266 12515.62 43.38 55285.65 88888.00 2007-09-23 12:37:35.500 266 12515.60 43.35 55285.62 88888.00 2007-09-23 12:37:35.625 266 12515.55 43.35 55285.65 88888.00 2007-09-23 12:37:35.750 266 12515.60 43.40 55285.68 88888.00 2007-09-23 12:37:35.875 266 12515.65 43.48 55285.72 88888.00 2007-09-23 12:37:36.000 266 12515.52 43.35 55285.70 88888.00 2007-09-23 12:37:36.125 266 12515.42 43.27 55285.68 88888.00 2007-09-23 12:37:36.250 266 12515.33 43.25 55285.65 88888.00 2007-09-23 12:37:36.375 266 12515.33 43.20 55285.62 88888.00 2007-09-23 12:37:36.500 266 12515.35 43.23 55285.62 88888.00 2007-09-23 12:37:36.625 266 12515.35 43.25 55285.65 88888.00 2007-09-23 12:37:36.750 266 12515.42 43.25 55285.65 88888.00 2007-09-23 12:37:36.875 266 12515.33 43.27 55285.62 88888.00 2007-09-23 12:37:37.000 266 12515.23 43.25 55285.60 88888.00 2007-09-23 12:37:37.125 266 12515.23 43.20 55285.62 88888.00 2007-09-23 12:37:37.250 266 12515.17 43.12 55285.65 88888.00 2007-09-23 12:37:37.375 266 12515.17 43.10 55285.60 88888.00 2007-09-23 12:37:37.500 266 12515.10 43.12 55285.60 88888.00 2007-09-23 12:37:37.625 266 12515.08 43.12 55285.57 88888.00 2007-09-23 12:37:37.750 266 12515.08 43.12 55285.57 88888.00 2007-09-23 12:37:37.875 266 12515.08 43.10 55285.57 88888.00 2007-09-23 12:37:38.000 266 12515.02 43.02 55285.53 88888.00 2007-09-23 12:37:38.125 266 12515.00 43.05 55285.55 88888.00 2007-09-23 12:37:38.250 266 12515.05 43.08 55285.55 88888.00 2007-09-23 12:37:38.375 266 12515.10 43.02 55285.57 88888.00 2007-09-23 12:37:38.500 266 12515.00 42.95 55285.55 88888.00 2007-09-23 12:37:38.625 266 12514.98 42.98 55285.55 88888.00 2007-09-23 12:37:38.750 266 12514.92 43.00 55285.57 88888.00 2007-09-23 12:37:38.875 266 12515.00 43.05 55285.55 88888.00 2007-09-23 12:37:39.000 266 12514.98 43.00 55285.50 88888.00 2007-09-23 12:37:39.125 266 12514.92 42.92 55285.47 88888.00 2007-09-23 12:37:39.250 266 12514.83 42.92 55285.50 88888.00 2007-09-23 12:37:39.375 266 12514.83 42.95 55285.47 88888.00 2007-09-23 12:37:39.500 266 12514.80 42.95 55285.43 88888.00 2007-09-23 12:37:39.625 266 12514.85 42.95 55285.43 88888.00 2007-09-23 12:37:39.750 266 12514.85 42.92 55285.45 88888.00 2007-09-23 12:37:39.875 266 12514.83 42.95 55285.47 88888.00 2007-09-23 12:37:40.000 266 12514.85 42.95 55285.45 88888.00 2007-09-23 12:37:40.125 266 12514.83 42.95 55285.45 88888.00 2007-09-23 12:37:40.250 266 12514.75 42.90 55285.43 88888.00 2007-09-23 12:37:40.375 266 12514.73 42.90 55285.45 88888.00 2007-09-23 12:37:40.500 266 12514.77 42.92 55285.45 88888.00 2007-09-23 12:37:40.625 266 12514.85 42.95 55285.45 88888.00 2007-09-23 12:37:40.750 266 12514.80 42.95 55285.40 88888.00 2007-09-23 12:37:40.875 266 12514.73 42.90 55285.35 88888.00 2007-09-23 12:37:41.000 266 12514.80 42.92 55285.35 88888.00 2007-09-23 12:37:41.125 266 12514.90 42.98 55285.38 88888.00 2007-09-23 12:37:41.250 266 12514.70 42.92 55285.32 88888.00 2007-09-23 12:37:41.375 266 12514.73 42.92 55285.32 88888.00 2007-09-23 12:37:41.500 266 12514.73 42.85 55285.28 88888.00 2007-09-23 12:37:41.625 266 12514.73 42.85 55285.28 88888.00 2007-09-23 12:37:41.750 266 12514.75 42.90 55285.28 88888.00 2007-09-23 12:37:41.875 266 12514.70 42.85 55285.25 88888.00 2007-09-23 12:37:42.000 266 12514.75 42.88 55285.25 88888.00 2007-09-23 12:37:42.125 266 12514.77 42.88 55285.25 88888.00 2007-09-23 12:37:42.250 266 12514.77 42.85 55285.22 88888.00 2007-09-23 12:37:42.375 266 12514.80 42.83 55285.20 88888.00 2007-09-23 12:37:42.500 266 12514.80 42.83 55285.20 88888.00 2007-09-23 12:37:42.625 266 12514.75 42.83 55285.15 88888.00 2007-09-23 12:37:42.750 266 12514.77 42.83 55285.15 88888.00 2007-09-23 12:37:42.875 266 12514.80 42.77 55285.15 88888.00 2007-09-23 12:37:43.000 266 12514.73 42.75 55285.12 88888.00 2007-09-23 12:37:43.125 266 12514.67 42.73 55285.10 88888.00 2007-09-23 12:37:43.250 266 12514.67 42.75 55285.12 88888.00 2007-09-23 12:37:43.375 266 12514.73 42.80 55285.12 88888.00 2007-09-23 12:37:43.500 266 12514.73 42.83 55285.12 88888.00 2007-09-23 12:37:43.625 266 12514.70 42.80 55285.05 88888.00 2007-09-23 12:37:43.750 266 12514.70 42.77 55285.00 88888.00 2007-09-23 12:37:43.875 266 12514.73 42.77 55285.00 88888.00 2007-09-23 12:37:44.000 266 12514.67 42.77 55284.97 88888.00 2007-09-23 12:37:44.125 266 12514.75 42.77 55285.00 88888.00 2007-09-23 12:37:44.250 266 12514.83 42.73 55285.05 88888.00 2007-09-23 12:37:44.375 266 12514.80 42.70 55285.03 88888.00 2007-09-23 12:37:44.500 266 12514.75 42.70 55285.05 88888.00 2007-09-23 12:37:44.625 266 12514.73 42.73 55284.97 88888.00 2007-09-23 12:37:44.750 266 12514.73 42.73 55284.93 88888.00 2007-09-23 12:37:44.875 266 12514.70 42.65 55284.93 88888.00 2007-09-23 12:37:45.000 266 12514.73 42.62 55284.93 88888.00 2007-09-23 12:37:45.125 266 12514.75 42.62 55284.93 88888.00 2007-09-23 12:37:45.250 266 12514.58 42.55 55284.90 88888.00 2007-09-23 12:37:45.375 266 12514.58 42.58 55284.88 88888.00 2007-09-23 12:37:45.500 266 12514.58 42.62 55284.88 88888.00 2007-09-23 12:37:45.625 266 12514.58 42.65 55284.88 88888.00 2007-09-23 12:37:45.750 266 12514.50 42.60 55284.85 88888.00 2007-09-23 12:37:45.875 266 12514.55 42.60 55284.82 88888.00 2007-09-23 12:37:46.000 266 12514.58 42.60 55284.82 88888.00 2007-09-23 12:37:46.125 266 12514.48 42.52 55284.82 88888.00 2007-09-23 12:37:46.250 266 12514.38 42.48 55284.82 88888.00 2007-09-23 12:37:46.375 266 12514.40 42.50 55284.82 88888.00 2007-09-23 12:37:46.500 266 12514.48 42.55 55284.82 88888.00 2007-09-23 12:37:46.625 266 12514.52 42.48 55284.80 88888.00 2007-09-23 12:37:46.750 266 12514.45 42.45 55284.80 88888.00 2007-09-23 12:37:46.875 266 12514.38 42.42 55284.78 88888.00 2007-09-23 12:37:47.000 266 12514.30 42.40 55284.75 88888.00 2007-09-23 12:37:47.125 266 12514.33 42.42 55284.75 88888.00 2007-09-23 12:37:47.250 266 12514.40 42.38 55284.75 88888.00 2007-09-23 12:37:47.375 266 12514.40 42.35 55284.72 88888.00 2007-09-23 12:37:47.500 266 12514.33 42.27 55284.75 88888.00 2007-09-23 12:37:47.625 266 12514.27 42.25 55284.75 88888.00 2007-09-23 12:37:47.750 266 12514.25 42.25 55284.72 88888.00 2007-09-23 12:37:47.875 266 12514.23 42.20 55284.65 88888.00 2007-09-23 12:37:48.000 266 12514.20 42.23 55284.65 88888.00 2007-09-23 12:37:48.125 266 12514.17 42.17 55284.65 88888.00 2007-09-23 12:37:48.250 266 12514.10 42.15 55284.65 88888.00 2007-09-23 12:37:48.375 266 12514.10 42.15 55284.65 88888.00 2007-09-23 12:37:48.500 266 12514.08 42.12 55284.62 88888.00 2007-09-23 12:37:48.625 266 12514.02 42.05 55284.60 88888.00 2007-09-23 12:37:48.750 266 12514.08 42.05 55284.62 88888.00 2007-09-23 12:37:48.875 266 12514.02 42.05 55284.60 88888.00 2007-09-23 12:37:49.000 266 12513.95 42.05 55284.57 88888.00 2007-09-23 12:37:49.125 266 12513.83 41.95 55284.57 88888.00 2007-09-23 12:37:49.250 266 12513.80 41.95 55284.60 88888.00 2007-09-23 12:37:49.375 266 12513.80 41.98 55284.57 88888.00 2007-09-23 12:37:49.500 266 12513.83 41.98 55284.60 88888.00 2007-09-23 12:37:49.625 266 12513.83 41.92 55284.62 88888.00 2007-09-23 12:37:49.750 266 12513.80 41.90 55284.60 88888.00 2007-09-23 12:37:49.875 266 12513.70 41.88 55284.60 88888.00 2007-09-23 12:37:50.000 266 12513.60 41.80 55284.57 88888.00 2007-09-23 12:37:50.125 266 12513.55 41.75 55284.60 88888.00 2007-09-23 12:37:50.250 266 12513.52 41.73 55284.57 88888.00 2007-09-23 12:37:50.375 266 12513.58 41.75 55284.57 88888.00 2007-09-23 12:37:50.500 266 12513.60 41.73 55284.60 88888.00 2007-09-23 12:37:50.625 266 12513.50 41.62 55284.53 88888.00 2007-09-23 12:37:50.750 266 12513.42 41.58 55284.50 88888.00 2007-09-23 12:37:50.875 266 12513.42 41.58 55284.55 88888.00 2007-09-23 12:37:51.000 266 12513.42 41.55 55284.53 88888.00 2007-09-23 12:37:51.125 266 12513.35 41.48 55284.50 88888.00 2007-09-23 12:37:51.250 266 12513.27 41.45 55284.47 88888.00 2007-09-23 12:37:51.375 266 12513.33 41.48 55284.47 88888.00 2007-09-23 12:37:51.500 266 12513.38 41.48 55284.47 88888.00 2007-09-23 12:37:51.625 266 12513.35 41.48 55284.47 88888.00 2007-09-23 12:37:51.750 266 12513.30 41.40 55284.43 88888.00 2007-09-23 12:37:51.875 266 12513.23 41.42 55284.47 88888.00 2007-09-23 12:37:52.000 266 12513.12 41.38 55284.43 88888.00 2007-09-23 12:37:52.125 266 12513.10 41.33 55284.43 88888.00 2007-09-23 12:37:52.250 266 12513.12 41.30 55284.43 88888.00 2007-09-23 12:37:52.375 266 12513.10 41.25 55284.40 88888.00 2007-09-23 12:37:52.500 266 12513.08 41.20 55284.43 88888.00 2007-09-23 12:37:52.625 266 12513.05 41.15 55284.40 88888.00 2007-09-23 12:37:52.750 266 12513.05 41.15 55284.40 88888.00 2007-09-23 12:37:52.875 266 12513.02 41.12 55284.45 88888.00 2007-09-23 12:37:53.000 266 12512.95 41.12 55284.40 88888.00 2007-09-23 12:37:53.125 266 12512.90 41.12 55284.40 88888.00 2007-09-23 12:37:53.250 266 12512.77 41.00 55284.40 88888.00 2007-09-23 12:37:53.375 266 12512.77 40.98 55284.38 88888.00 2007-09-23 12:37:53.500 266 12512.77 40.98 55284.40 88888.00 2007-09-23 12:37:53.625 266 12512.80 41.05 55284.40 88888.00 2007-09-23 12:37:53.750 266 12512.77 41.05 55284.40 88888.00 2007-09-23 12:37:53.875 266 12512.70 40.95 55284.40 88888.00 2007-09-23 12:37:54.000 266 12512.67 40.92 55284.38 88888.00 2007-09-23 12:37:54.125 266 12512.60 40.92 55284.40 88888.00 2007-09-23 12:37:54.250 266 12512.52 40.88 55284.38 88888.00 2007-09-23 12:37:54.375 266 12512.52 40.85 55284.35 88888.00 2007-09-23 12:37:54.500 266 12512.52 40.83 55284.35 88888.00 2007-09-23 12:37:54.625 266 12512.45 40.73 55284.35 88888.00 2007-09-23 12:37:54.750 266 12512.38 40.70 55284.35 88888.00 2007-09-23 12:37:54.875 266 12512.35 40.67 55284.40 88888.00 2007-09-23 12:37:55.000 266 12512.38 40.62 55284.38 88888.00 2007-09-23 12:37:55.125 266 12512.35 40.65 55284.40 88888.00 2007-09-23 12:37:55.250 266 12512.30 40.65 55284.35 88888.00 2007-09-23 12:37:55.375 266 12512.30 40.62 55284.30 88888.00 2007-09-23 12:37:55.500 266 12512.25 40.52 55284.32 88888.00 2007-09-23 12:37:55.625 266 12512.20 40.45 55284.35 88888.00 2007-09-23 12:37:55.750 266 12512.20 40.50 55284.35 88888.00 2007-09-23 12:37:55.875 266 12512.15 40.52 55284.38 88888.00 2007-09-23 12:37:56.000 266 12512.10 40.48 55284.35 88888.00 2007-09-23 12:37:56.125 266 12512.05 40.42 55284.32 88888.00 2007-09-23 12:37:56.250 266 12511.90 40.40 55284.38 88888.00 2007-09-23 12:37:56.375 266 12511.92 40.38 55284.40 88888.00 2007-09-23 12:37:56.500 266 12511.88 40.33 55284.38 88888.00 2007-09-23 12:37:56.625 266 12511.88 40.30 55284.38 88888.00 2007-09-23 12:37:56.750 266 12511.88 40.27 55284.32 88888.00 2007-09-23 12:37:56.875 266 12511.75 40.20 55284.28 88888.00 2007-09-23 12:37:57.000 266 12511.65 40.12 55284.28 88888.00 2007-09-23 12:37:57.125 266 12511.62 40.15 55284.32 88888.00 2007-09-23 12:37:57.250 266 12511.65 40.10 55284.32 88888.00 2007-09-23 12:37:57.375 266 12511.65 40.05 55284.30 88888.00 2007-09-23 12:37:57.500 266 12511.60 39.98 55284.28 88888.00 2007-09-23 12:37:57.625 266 12511.62 40.02 55284.25 88888.00 2007-09-23 12:37:57.750 266 12511.65 39.98 55284.25 88888.00 2007-09-23 12:37:57.875 266 12511.60 39.90 55284.25 88888.00 2007-09-23 12:37:58.000 266 12511.55 39.88 55284.25 88888.00 2007-09-23 12:37:58.125 266 12511.48 39.90 55284.25 88888.00 2007-09-23 12:37:58.250 266 12511.38 39.80 55284.22 88888.00 2007-09-23 12:37:58.375 266 12511.35 39.83 55284.20 88888.00 2007-09-23 12:37:58.500 266 12511.30 39.80 55284.22 88888.00 2007-09-23 12:37:58.625 266 12511.27 39.73 55284.20 88888.00 2007-09-23 12:37:58.750 266 12511.27 39.70 55284.20 88888.00 2007-09-23 12:37:58.875 266 12511.27 39.70 55284.22 88888.00 2007-09-23 12:37:59.000 266 12511.25 39.73 55284.20 88888.00 2007-09-23 12:37:59.125 266 12511.25 39.73 55284.20 88888.00 2007-09-23 12:37:59.250 266 12511.33 39.67 55284.20 88888.00 2007-09-23 12:37:59.375 266 12511.33 39.65 55284.15 88888.00 2007-09-23 12:37:59.500 266 12511.23 39.58 55284.12 88888.00 2007-09-23 12:37:59.625 266 12511.20 39.58 55284.12 88888.00 2007-09-23 12:37:59.750 266 12511.25 39.58 55284.15 88888.00 2007-09-23 12:37:59.875 266 12511.25 39.55 55284.12 88888.00 2007-09-23 12:38:00.000 266 12511.23 39.55 55284.10 88888.00 2007-09-23 12:38:00.125 266 12511.15 39.58 55284.12 88888.00 2007-09-23 12:38:00.250 266 12511.12 39.52 55284.10 88888.00 2007-09-23 12:38:00.375 266 12511.10 39.48 55284.07 88888.00 2007-09-23 12:38:00.500 266 12511.02 39.38 55284.03 88888.00 2007-09-23 12:38:00.625 266 12511.05 39.40 55284.05 88888.00 2007-09-23 12:38:00.750 266 12511.02 39.40 55284.03 88888.00 2007-09-23 12:38:00.875 266 12511.05 39.40 55284.00 88888.00 2007-09-23 12:38:01.000 266 12511.08 39.35 55284.00 88888.00 2007-09-23 12:38:01.125 266 12511.15 39.38 55284.03 88888.00 2007-09-23 12:38:01.250 266 12511.12 39.35 55284.05 88888.00 2007-09-23 12:38:01.375 266 12511.08 39.40 55284.03 88888.00 2007-09-23 12:38:01.500 266 12511.00 39.38 55284.00 88888.00 2007-09-23 12:38:01.625 266 12510.95 39.30 55283.97 88888.00 2007-09-23 12:38:01.750 266 12510.90 39.27 55283.95 88888.00 2007-09-23 12:38:01.875 266 12510.90 39.33 55283.97 88888.00 2007-09-23 12:38:02.000 266 12510.85 39.38 55283.95 88888.00 2007-09-23 12:38:02.125 266 12510.80 39.33 55283.95 88888.00 2007-09-23 12:38:02.250 266 12510.77 39.27 55283.93 88888.00 2007-09-23 12:38:02.375 266 12510.88 39.27 55283.90 88888.00 2007-09-23 12:38:02.500 266 12510.88 39.30 55283.90 88888.00 2007-09-23 12:38:02.625 266 12510.85 39.27 55283.90 88888.00 2007-09-23 12:38:02.750 266 12510.77 39.27 55283.90 88888.00 2007-09-23 12:38:02.875 266 12510.75 39.25 55283.90 88888.00 2007-09-23 12:38:03.000 266 12510.83 39.27 55283.90 88888.00 2007-09-23 12:38:03.125 266 12510.80 39.33 55283.88 88888.00 2007-09-23 12:38:03.250 266 12510.70 39.27 55283.82 88888.00 2007-09-23 12:38:03.375 266 12510.73 39.27 55283.82 88888.00 2007-09-23 12:38:03.500 266 12510.80 39.33 55283.88 88888.00 2007-09-23 12:38:03.625 266 12510.80 39.27 55283.88 88888.00 2007-09-23 12:38:03.750 266 12510.75 39.30 55283.85 88888.00 2007-09-23 12:38:03.875 266 12510.77 39.35 55283.85 88888.00 2007-09-23 12:38:04.000 266 12510.83 39.30 55283.80 88888.00 2007-09-23 12:38:04.125 266 12510.75 39.20 55283.72 88888.00 2007-09-23 12:38:04.250 266 12510.65 39.12 55283.70 88888.00 2007-09-23 12:38:04.375 266 12510.67 39.15 55283.70 88888.00 2007-09-23 12:38:04.500 266 12510.70 39.17 55283.70 88888.00 2007-09-23 12:38:04.625 266 12510.67 39.17 55283.72 88888.00 2007-09-23 12:38:04.750 266 12510.60 39.17 55283.70 88888.00 2007-09-23 12:38:04.875 266 12510.58 39.17 55283.68 88888.00 2007-09-23 12:38:05.000 266 12510.62 39.12 55283.60 88888.00 2007-09-23 12:38:05.125 266 12510.60 39.12 55283.60 88888.00 2007-09-23 12:38:05.250 266 12510.58 39.15 55283.62 88888.00 2007-09-23 12:38:05.375 266 12510.60 39.20 55283.65 88888.00 2007-09-23 12:38:05.500 266 12510.58 39.23 55283.60 88888.00 2007-09-23 12:38:05.625 266 12510.60 39.17 55283.57 88888.00 2007-09-23 12:38:05.750 266 12510.62 39.12 55283.55 88888.00 2007-09-23 12:38:05.875 266 12510.62 39.17 55283.53 88888.00 2007-09-23 12:38:06.000 266 12510.62 39.20 55283.50 88888.00 2007-09-23 12:38:06.125 266 12510.65 39.12 55283.47 88888.00 2007-09-23 12:38:06.250 266 12510.58 39.12 55283.50 88888.00 2007-09-23 12:38:06.375 266 12510.58 39.12 55283.50 88888.00 2007-09-23 12:38:06.500 266 12510.52 39.08 55283.45 88888.00 2007-09-23 12:38:06.625 266 12510.55 39.05 55283.45 88888.00 2007-09-23 12:38:06.750 266 12510.58 39.10 55283.43 88888.00 2007-09-23 12:38:06.875 266 12510.55 39.12 55283.40 88888.00 2007-09-23 12:38:07.000 266 12510.52 39.12 55283.35 88888.00 2007-09-23 12:38:07.125 266 12510.50 39.08 55283.35 88888.00 2007-09-23 12:38:07.250 266 12510.42 39.08 55283.30 88888.00 2007-09-23 12:38:07.375 266 12510.45 39.15 55283.28 88888.00 2007-09-23 12:38:07.500 266 12510.52 39.17 55283.32 88888.00 2007-09-23 12:38:07.625 266 12510.67 39.25 55283.32 88888.00 2007-09-23 12:38:07.750 266 12510.62 39.25 55283.30 88888.00 2007-09-23 12:38:07.875 266 12510.50 39.20 55283.25 88888.00 2007-09-23 12:38:08.000 266 12510.42 39.10 55283.22 88888.00 2007-09-23 12:38:08.125 266 12510.40 39.15 55283.25 88888.00 2007-09-23 12:38:08.250 266 12510.40 39.12 55283.22 88888.00 2007-09-23 12:38:08.375 266 12510.42 39.10 55283.20 88888.00 2007-09-23 12:38:08.500 266 12510.40 39.12 55283.18 88888.00 2007-09-23 12:38:08.625 266 12510.33 39.17 55283.18 88888.00 2007-09-23 12:38:08.750 266 12510.33 39.17 55283.18 88888.00 2007-09-23 12:38:08.875 266 12510.38 39.20 55283.15 88888.00 2007-09-23 12:38:09.000 266 12510.30 39.20 55283.10 88888.00 2007-09-23 12:38:09.125 266 12510.20 39.17 55283.07 88888.00 2007-09-23 12:38:09.250 266 12510.23 39.15 55283.07 88888.00 2007-09-23 12:38:09.375 266 12510.25 39.15 55283.05 88888.00 2007-09-23 12:38:09.500 266 12510.25 39.15 55283.00 88888.00 2007-09-23 12:38:09.625 266 12510.25 39.10 55283.00 88888.00 2007-09-23 12:38:09.750 266 12510.33 39.15 55283.05 88888.00 2007-09-23 12:38:09.875 266 12510.25 39.15 55283.03 88888.00 2007-09-23 12:38:10.000 266 12510.17 39.15 55282.97 88888.00 2007-09-23 12:38:10.125 266 12510.08 39.12 55282.95 88888.00 2007-09-23 12:38:10.250 266 12510.00 39.10 55282.97 88888.00 2007-09-23 12:38:10.375 266 12510.08 39.12 55282.95 88888.00 2007-09-23 12:38:10.500 266 12510.10 39.15 55282.93 88888.00 2007-09-23 12:38:10.625 266 12510.05 39.10 55282.88 88888.00 2007-09-23 12:38:10.750 266 12509.98 39.05 55282.85 88888.00 2007-09-23 12:38:10.875 266 12510.02 39.05 55282.85 88888.00 2007-09-23 12:38:11.000 266 12510.08 39.15 55282.88 88888.00 2007-09-23 12:38:11.125 266 12510.02 39.17 55282.88 88888.00 2007-09-23 12:38:11.250 266 12509.92 39.08 55282.82 88888.00 2007-09-23 12:38:11.375 266 12509.92 39.05 55282.80 88888.00 2007-09-23 12:38:11.500 266 12509.95 39.08 55282.85 88888.00 2007-09-23 12:38:11.625 266 12509.92 39.12 55282.85 88888.00 2007-09-23 12:38:11.750 266 12509.92 39.15 55282.85 88888.00 2007-09-23 12:38:11.875 266 12509.92 39.08 55282.80 88888.00 2007-09-23 12:38:12.000 266 12509.88 38.95 55282.72 88888.00 2007-09-23 12:38:12.125 266 12509.88 39.02 55282.70 88888.00 2007-09-23 12:38:12.250 266 12509.88 39.10 55282.72 88888.00 2007-09-23 12:38:12.375 266 12509.88 39.10 55282.72 88888.00 2007-09-23 12:38:12.500 266 12509.75 39.02 55282.68 88888.00 2007-09-23 12:38:12.625 266 12509.75 39.02 55282.70 88888.00 2007-09-23 12:38:12.750 266 12509.75 39.10 55282.72 88888.00 2007-09-23 12:38:12.875 266 12509.65 39.02 55282.70 88888.00 2007-09-23 12:38:13.000 266 12509.70 39.00 55282.68 88888.00 2007-09-23 12:38:13.125 266 12509.73 39.08 55282.70 88888.00 2007-09-23 12:38:13.250 266 12509.62 39.02 55282.62 88888.00 2007-09-23 12:38:13.375 266 12509.58 38.98 55282.57 88888.00 2007-09-23 12:38:13.500 266 12509.48 38.98 55282.55 88888.00 2007-09-23 12:38:13.625 266 12509.55 38.98 55282.57 88888.00 2007-09-23 12:38:13.750 266 12509.60 39.05 55282.57 88888.00 2007-09-23 12:38:13.875 266 12509.60 39.08 55282.55 88888.00 2007-09-23 12:38:14.000 266 12509.58 39.05 55282.55 88888.00 2007-09-23 12:38:14.125 266 12509.48 39.00 55282.57 88888.00 2007-09-23 12:38:14.250 266 12509.40 39.00 55282.53 88888.00 2007-09-23 12:38:14.375 266 12509.40 39.05 55282.55 88888.00 2007-09-23 12:38:14.500 266 12509.38 39.05 55282.50 88888.00 2007-09-23 12:38:14.625 266 12509.33 39.02 55282.47 88888.00 2007-09-23 12:38:14.750 266 12509.30 39.02 55282.50 88888.00 2007-09-23 12:38:14.875 266 12509.33 39.02 55282.47 88888.00 2007-09-23 12:38:15.000 266 12509.30 39.02 55282.43 88888.00 2007-09-23 12:38:15.125 266 12509.23 38.98 55282.40 88888.00 2007-09-23 12:38:15.250 266 12509.12 38.92 55282.38 88888.00 2007-09-23 12:38:15.375 266 12509.20 38.95 55282.38 88888.00 2007-09-23 12:38:15.500 266 12509.25 38.98 55282.38 88888.00 2007-09-23 12:38:15.625 266 12509.20 39.02 55282.38 88888.00 2007-09-23 12:38:15.750 266 12509.15 39.02 55282.32 88888.00 2007-09-23 12:38:15.875 266 12509.20 39.00 55282.38 88888.00 2007-09-23 12:38:16.000 266 12509.15 38.98 55282.35 88888.00 2007-09-23 12:38:16.125 266 12509.02 38.98 55282.35 88888.00 2007-09-23 12:38:16.250 266 12508.98 38.92 55282.38 88888.00 2007-09-23 12:38:16.375 266 12509.00 38.92 55282.35 88888.00 2007-09-23 12:38:16.500 266 12508.92 38.90 55282.32 88888.00 2007-09-23 12:38:16.625 266 12508.92 38.92 55282.30 88888.00 2007-09-23 12:38:16.750 266 12508.88 38.90 55282.30 88888.00 2007-09-23 12:38:16.875 266 12508.80 38.90 55282.28 88888.00 2007-09-23 12:38:17.000 266 12508.73 38.90 55282.28 88888.00 2007-09-23 12:38:17.125 266 12508.67 38.92 55282.25 88888.00 2007-09-23 12:38:17.250 266 12508.60 38.92 55282.25 88888.00 2007-09-23 12:38:17.375 266 12508.58 38.92 55282.22 88888.00 2007-09-23 12:38:17.500 266 12508.50 38.88 55282.20 88888.00 2007-09-23 12:38:17.625 266 12508.45 38.90 55282.20 88888.00 2007-09-23 12:38:17.750 266 12508.38 38.88 55282.20 88888.00 2007-09-23 12:38:17.875 266 12508.38 38.88 55282.18 88888.00 2007-09-23 12:38:18.000 266 12508.38 38.88 55282.15 88888.00 2007-09-23 12:38:18.125 266 12508.33 38.88 55282.18 88888.00 2007-09-23 12:38:18.250 266 12508.30 38.98 55282.20 88888.00 2007-09-23 12:38:18.375 266 12508.30 39.00 55282.18 88888.00 2007-09-23 12:38:18.500 266 12508.23 38.92 55282.12 88888.00 2007-09-23 12:38:18.625 266 12508.23 38.90 55282.15 88888.00 2007-09-23 12:38:18.750 266 12508.15 38.92 55282.12 88888.00 2007-09-23 12:38:18.875 266 12508.08 38.90 55282.15 88888.00 2007-09-23 12:38:19.000 266 12508.05 38.88 55282.12 88888.00 2007-09-23 12:38:19.125 266 12507.98 38.85 55282.10 88888.00 2007-09-23 12:38:19.250 266 12507.92 38.80 55282.10 88888.00 2007-09-23 12:38:19.375 266 12507.92 38.85 55282.12 88888.00 2007-09-23 12:38:19.500 266 12507.98 38.88 55282.15 88888.00 2007-09-23 12:38:19.625 266 12507.95 38.90 55282.12 88888.00 2007-09-23 12:38:19.750 266 12507.90 38.85 55282.07 88888.00 2007-09-23 12:38:19.875 266 12507.77 38.77 55282.10 88888.00 2007-09-23 12:38:20.000 266 12507.50 38.65 55281.95 88888.00 2007-09-23 12:38:20.125 266 12507.52 38.70 55281.97 88888.00 2007-09-23 12:38:20.250 266 12507.45 38.67 55281.95 88888.00 2007-09-23 12:38:20.375 266 12507.38 38.62 55281.90 88888.00 2007-09-23 12:38:20.500 266 12507.33 38.70 55281.93 88888.00 2007-09-23 12:38:20.625 266 12507.33 38.73 55281.93 88888.00 2007-09-23 12:38:20.750 266 12507.25 38.65 55281.90 88888.00 2007-09-23 12:38:20.875 266 12507.15 38.55 55281.88 88888.00 2007-09-23 12:38:21.000 266 12507.30 38.62 55282.03 88888.00 2007-09-23 12:38:21.125 266 12507.33 38.65 55282.03 88888.00 2007-09-23 12:38:21.250 266 12507.27 38.67 55282.03 88888.00 2007-09-23 12:38:21.375 266 12507.27 38.67 55282.05 88888.00 2007-09-23 12:38:21.500 266 12507.15 38.62 55282.05 88888.00 2007-09-23 12:38:21.625 266 12507.10 38.65 55282.03 88888.00 2007-09-23 12:38:21.750 266 12507.12 38.65 55282.03 88888.00 2007-09-23 12:38:21.875 266 12507.08 38.58 55282.03 88888.00 2007-09-23 12:38:22.000 266 12506.98 38.52 55282.03 88888.00 2007-09-23 12:38:22.125 266 12506.98 38.55 55282.00 88888.00 2007-09-23 12:38:22.250 266 12506.95 38.48 55282.00 88888.00 2007-09-23 12:38:22.375 266 12506.95 38.52 55282.03 88888.00 2007-09-23 12:38:22.500 266 12506.90 38.50 55282.03 88888.00 2007-09-23 12:38:22.625 266 12506.80 38.45 55282.00 88888.00 2007-09-23 12:38:22.750 266 12506.73 38.45 55282.00 88888.00 2007-09-23 12:38:22.875 266 12506.70 38.48 55281.97 88888.00 2007-09-23 12:38:23.000 266 12506.65 38.42 55281.95 88888.00 2007-09-23 12:38:23.125 266 12506.62 38.45 55281.97 88888.00 2007-09-23 12:38:23.250 266 12506.52 38.42 55281.97 88888.00 2007-09-23 12:38:23.375 266 12506.45 38.40 55281.97 88888.00 2007-09-23 12:38:23.500 266 12506.45 38.33 55281.97 88888.00 2007-09-23 12:38:23.625 266 12506.45 38.30 55281.97 88888.00 2007-09-23 12:38:23.750 266 12506.42 38.25 55281.95 88888.00 2007-09-23 12:38:23.875 266 12506.38 38.27 55281.97 88888.00 2007-09-23 12:38:24.000 266 12506.30 38.27 55281.97 88888.00 2007-09-23 12:38:24.125 266 12506.25 38.30 55282.00 88888.00 2007-09-23 12:38:24.250 266 12506.30 38.23 55282.00 88888.00 2007-09-23 12:38:24.375 266 12506.30 38.25 55281.97 88888.00 2007-09-23 12:38:24.500 266 12506.23 38.20 55281.97 88888.00 2007-09-23 12:38:24.625 266 12506.17 38.15 55281.95 88888.00 2007-09-23 12:38:24.750 266 12506.17 38.12 55281.95 88888.00 2007-09-23 12:38:24.875 266 12506.12 38.17 55281.95 88888.00 2007-09-23 12:38:25.000 266 12506.05 38.08 55281.90 88888.00 2007-09-23 12:38:25.125 266 12506.02 37.95 55281.93 88888.00 2007-09-23 12:38:25.250 266 12505.88 37.90 55281.93 88888.00 2007-09-23 12:38:25.375 266 12505.80 37.92 55281.93 88888.00 2007-09-23 12:38:25.500 266 12505.73 37.90 55281.93 88888.00 2007-09-23 12:38:25.625 266 12505.73 37.88 55281.88 88888.00 2007-09-23 12:38:25.750 266 12505.75 37.85 55281.90 88888.00 2007-09-23 12:38:25.875 266 12505.73 37.83 55281.90 88888.00 2007-09-23 12:38:26.000 266 12505.65 37.80 55281.90 88888.00 2007-09-23 12:38:26.125 266 12505.62 37.80 55281.93 88888.00 2007-09-23 12:38:26.250 266 12505.55 37.70 55281.90 88888.00 2007-09-23 12:38:26.375 266 12505.58 37.70 55281.88 88888.00 2007-09-23 12:38:26.500 266 12505.52 37.73 55281.93 88888.00 2007-09-23 12:38:26.625 266 12505.52 37.67 55281.95 88888.00 2007-09-23 12:38:26.750 266 12505.45 37.60 55281.90 88888.00 2007-09-23 12:38:26.875 266 12505.40 37.60 55281.88 88888.00 2007-09-23 12:38:27.000 266 12505.35 37.58 55281.88 88888.00 2007-09-23 12:38:27.125 266 12505.33 37.58 55281.88 88888.00 2007-09-23 12:38:27.250 266 12505.23 37.58 55281.88 88888.00 2007-09-23 12:38:27.375 266 12505.25 37.60 55281.90 88888.00 2007-09-23 12:38:27.500 266 12505.20 37.60 55281.90 88888.00 2007-09-23 12:38:27.625 266 12505.15 37.55 55281.90 88888.00 2007-09-23 12:38:27.750 266 12505.08 37.52 55281.85 88888.00 2007-09-23 12:38:27.875 266 12505.05 37.48 55281.82 88888.00 2007-09-23 12:38:28.000 266 12505.12 37.50 55281.85 88888.00 2007-09-23 12:38:28.125 266 12505.12 37.55 55281.85 88888.00 2007-09-23 12:38:28.250 266 12505.05 37.52 55281.82 88888.00 2007-09-23 12:38:28.375 266 12505.00 37.50 55281.80 88888.00 2007-09-23 12:38:28.500 266 12504.98 37.45 55281.78 88888.00 2007-09-23 12:38:28.625 266 12504.95 37.48 55281.78 88888.00 2007-09-23 12:38:28.750 266 12504.85 37.45 55281.75 88888.00 2007-09-23 12:38:28.875 266 12504.80 37.42 55281.78 88888.00 2007-09-23 12:38:29.000 266 12504.75 37.42 55281.72 88888.00 2007-09-23 12:38:29.125 266 12504.75 37.40 55281.72 88888.00 2007-09-23 12:38:29.250 266 12504.83 37.40 55281.75 88888.00 2007-09-23 12:38:29.375 266 12504.77 37.45 55281.70 88888.00 2007-09-23 12:38:29.500 266 12504.73 37.38 55281.68 88888.00 2007-09-23 12:38:29.625 266 12504.77 37.42 55281.70 88888.00 2007-09-23 12:38:29.750 266 12504.77 37.42 55281.70 88888.00 2007-09-23 12:38:29.875 266 12504.75 37.40 55281.68 88888.00 2007-09-23 12:38:30.000 266 12504.73 37.38 55281.62 88888.00 2007-09-23 12:38:30.125 266 12504.73 37.40 55281.62 88888.00 2007-09-23 12:38:30.250 266 12504.70 37.40 55281.57 88888.00 2007-09-23 12:38:30.375 266 12504.70 37.40 55281.60 88888.00 2007-09-23 12:38:30.500 266 12504.67 37.38 55281.60 88888.00 2007-09-23 12:38:30.625 266 12504.65 37.38 55281.60 88888.00 2007-09-23 12:38:30.750 266 12504.67 37.40 55281.60 88888.00 2007-09-23 12:38:30.875 266 12504.73 37.42 55281.60 88888.00 2007-09-23 12:38:31.000 266 12504.75 37.48 55281.60 88888.00 2007-09-23 12:38:31.125 266 12504.65 37.42 55281.55 88888.00 2007-09-23 12:38:31.250 266 12504.58 37.38 55281.50 88888.00 2007-09-23 12:38:31.375 266 12504.60 37.45 55281.47 88888.00 2007-09-23 12:38:31.500 266 12504.60 37.45 55281.47 88888.00 2007-09-23 12:38:31.625 266 12504.70 37.48 55281.45 88888.00 2007-09-23 12:38:31.750 266 12504.77 37.50 55281.45 88888.00 2007-09-23 12:38:31.875 266 12504.73 37.48 55281.43 88888.00 2007-09-23 12:38:32.000 266 12504.70 37.48 55281.43 88888.00 2007-09-23 12:38:32.125 266 12504.67 37.52 55281.40 88888.00 2007-09-23 12:38:32.250 266 12504.65 37.48 55281.35 88888.00 2007-09-23 12:38:32.375 266 12504.67 37.48 55281.32 88888.00 2007-09-23 12:38:32.500 266 12504.62 37.55 55281.32 88888.00 2007-09-23 12:38:32.625 266 12504.65 37.60 55281.32 88888.00 2007-09-23 12:38:32.750 266 12504.73 37.60 55281.30 88888.00 2007-09-23 12:38:32.875 266 12504.67 37.58 55281.28 88888.00 2007-09-23 12:38:33.000 266 12504.60 37.58 55281.25 88888.00 2007-09-23 12:38:33.125 266 12504.58 37.55 55281.22 88888.00 2007-09-23 12:38:33.250 266 12504.45 37.50 55281.18 88888.00 2007-09-23 12:38:33.375 266 12504.48 37.50 55281.15 88888.00 2007-09-23 12:38:33.500 266 12504.55 37.55 55281.15 88888.00 2007-09-23 12:38:33.625 266 12504.60 37.65 55281.18 88888.00 2007-09-23 12:38:33.750 266 12504.65 37.67 55281.18 88888.00 2007-09-23 12:38:33.875 266 12504.60 37.62 55281.10 88888.00 2007-09-23 12:38:34.000 266 12504.52 37.60 55281.07 88888.00 2007-09-23 12:38:34.125 266 12504.50 37.62 55281.07 88888.00 2007-09-23 12:38:34.250 266 12504.55 37.65 55281.10 88888.00 2007-09-23 12:38:34.375 266 12504.58 37.70 55281.07 88888.00 2007-09-23 12:38:34.500 266 12504.50 37.67 55281.00 88888.00 2007-09-23 12:38:34.625 266 12504.48 37.67 55281.00 88888.00 2007-09-23 12:38:34.750 266 12504.55 37.73 55281.03 88888.00 2007-09-23 12:38:34.875 266 12504.52 37.73 55280.97 88888.00 2007-09-23 12:38:35.000 266 12504.50 37.73 55280.93 88888.00 2007-09-23 12:38:35.125 266 12504.48 37.73 55280.95 88888.00 2007-09-23 12:38:35.250 266 12504.45 37.77 55280.93 88888.00 2007-09-23 12:38:35.375 266 12504.45 37.83 55280.93 88888.00 2007-09-23 12:38:35.500 266 12504.40 37.77 55280.88 88888.00 2007-09-23 12:38:35.625 266 12504.40 37.75 55280.85 88888.00 2007-09-23 12:38:35.750 266 12504.42 37.80 55280.85 88888.00 2007-09-23 12:38:35.875 266 12504.42 37.80 55280.82 88888.00 2007-09-23 12:38:36.000 266 12504.40 37.75 55280.80 88888.00 2007-09-23 12:38:36.125 266 12504.40 37.77 55280.80 88888.00 2007-09-23 12:38:36.250 266 12504.35 37.80 55280.80 88888.00 2007-09-23 12:38:36.375 266 12504.33 37.83 55280.78 88888.00 2007-09-23 12:38:36.500 266 12504.33 37.85 55280.75 88888.00 2007-09-23 12:38:36.625 266 12504.25 37.83 55280.75 88888.00 2007-09-23 12:38:36.750 266 12504.27 37.83 55280.70 88888.00 2007-09-23 12:38:36.875 266 12504.33 37.85 55280.68 88888.00 2007-09-23 12:38:37.000 266 12504.38 37.83 55280.65 88888.00 2007-09-23 12:38:37.125 266 12504.42 37.88 55280.65 88888.00 2007-09-23 12:38:37.250 266 12504.40 37.92 55280.68 88888.00 2007-09-23 12:38:37.375 266 12504.35 37.92 55280.62 88888.00 2007-09-23 12:38:37.500 266 12504.23 37.90 55280.62 88888.00 2007-09-23 12:38:37.625 266 12504.20 37.90 55280.60 88888.00 2007-09-23 12:38:37.750 266 12504.17 37.88 55280.60 88888.00 2007-09-23 12:38:37.875 266 12504.20 37.90 55280.60 88888.00 2007-09-23 12:38:38.000 266 12504.30 37.95 55280.57 88888.00 2007-09-23 12:38:38.125 266 12504.27 37.98 55280.57 88888.00 2007-09-23 12:38:38.250 266 12504.12 37.90 55280.55 88888.00 2007-09-23 12:38:38.375 266 12504.08 37.95 55280.53 88888.00 2007-09-23 12:38:38.500 266 12504.12 38.00 55280.53 88888.00 2007-09-23 12:38:38.625 266 12504.12 38.00 55280.50 88888.00 2007-09-23 12:38:38.750 266 12504.05 37.92 55280.47 88888.00 2007-09-23 12:38:38.875 266 12504.02 37.90 55280.45 88888.00 2007-09-23 12:38:39.000 266 12504.00 37.95 55280.43 88888.00 2007-09-23 12:38:39.125 266 12503.95 37.92 55280.40 88888.00 2007-09-23 12:38:39.250 266 12503.90 37.88 55280.38 88888.00 2007-09-23 12:38:39.375 266 12503.90 37.90 55280.35 88888.00 2007-09-23 12:38:39.500 266 12503.88 37.85 55280.38 88888.00 2007-09-23 12:38:39.625 266 12503.85 37.90 55280.40 88888.00 2007-09-23 12:38:39.750 266 12503.85 37.92 55280.35 88888.00 2007-09-23 12:38:39.875 266 12503.88 37.95 55280.32 88888.00 2007-09-23 12:38:40.000 266 12503.90 37.92 55280.30 88888.00 2007-09-23 12:38:40.125 266 12503.92 37.95 55280.30 88888.00 2007-09-23 12:38:40.250 266 12503.85 37.92 55280.28 88888.00 2007-09-23 12:38:40.375 266 12503.95 37.95 55280.28 88888.00 2007-09-23 12:38:40.500 266 12503.95 37.90 55280.22 88888.00 2007-09-23 12:38:40.625 266 12503.88 37.83 55280.20 88888.00 2007-09-23 12:38:40.750 266 12503.80 37.83 55280.18 88888.00 2007-09-23 12:38:40.875 266 12503.77 37.88 55280.20 88888.00 2007-09-23 12:38:41.000 266 12503.80 37.88 55280.15 88888.00 2007-09-23 12:38:41.125 266 12503.75 37.85 55280.10 88888.00 2007-09-23 12:38:41.250 266 12503.77 37.90 55280.15 88888.00 2007-09-23 12:38:41.375 266 12503.85 37.95 55280.15 88888.00 2007-09-23 12:38:41.500 266 12503.77 37.98 55280.15 88888.00 2007-09-23 12:38:41.625 266 12503.67 37.90 55280.10 88888.00 2007-09-23 12:38:41.750 266 12503.67 37.83 55280.07 88888.00 2007-09-23 12:38:41.875 266 12503.75 37.90 55280.10 88888.00 2007-09-23 12:38:42.000 266 12503.67 37.92 55280.05 88888.00 2007-09-23 12:38:42.125 266 12503.62 37.92 55280.05 88888.00 2007-09-23 12:38:42.250 266 12503.55 37.90 55280.03 88888.00 2007-09-23 12:38:42.375 266 12503.58 37.92 55280.03 88888.00 2007-09-23 12:38:42.500 266 12503.62 37.98 55280.03 88888.00 2007-09-23 12:38:42.625 266 12503.60 37.92 55280.03 88888.00 2007-09-23 12:38:42.750 266 12503.58 37.92 55280.00 88888.00 2007-09-23 12:38:42.875 266 12503.58 37.92 55280.00 88888.00 2007-09-23 12:38:43.000 266 12503.55 37.98 55279.95 88888.00 2007-09-23 12:38:43.125 266 12503.50 37.95 55279.93 88888.00 2007-09-23 12:38:43.250 266 12503.50 37.95 55279.90 88888.00 2007-09-23 12:38:43.375 266 12503.55 37.95 55279.93 88888.00 2007-09-23 12:38:43.500 266 12503.52 37.95 55279.88 88888.00 2007-09-23 12:38:43.625 266 12503.48 37.98 55279.88 88888.00 2007-09-23 12:38:43.750 266 12503.42 37.98 55279.88 88888.00 2007-09-23 12:38:43.875 266 12503.38 37.95 55279.82 88888.00 2007-09-23 12:38:44.000 266 12503.33 37.98 55279.80 88888.00 2007-09-23 12:38:44.125 266 12503.35 37.98 55279.78 88888.00 2007-09-23 12:38:44.250 266 12503.38 38.00 55279.82 88888.00 2007-09-23 12:38:44.375 266 12503.45 37.98 55279.78 88888.00 2007-09-23 12:38:44.500 266 12503.42 37.95 55279.78 88888.00 2007-09-23 12:38:44.625 266 12503.38 38.00 55279.78 88888.00 2007-09-23 12:38:44.750 266 12503.35 38.00 55279.75 88888.00 2007-09-23 12:38:44.875 266 12503.33 38.00 55279.75 88888.00 2007-09-23 12:38:45.000 266 12503.30 37.95 55279.72 88888.00 2007-09-23 12:38:45.125 266 12503.20 37.88 55279.70 88888.00 2007-09-23 12:38:45.250 266 12503.23 37.90 55279.75 88888.00 2007-09-23 12:38:45.375 266 12503.30 37.92 55279.72 88888.00 2007-09-23 12:38:45.500 266 12503.27 37.92 55279.70 88888.00 2007-09-23 12:38:45.625 266 12503.17 37.95 55279.68 88888.00 2007-09-23 12:38:45.750 266 12503.12 38.00 55279.70 88888.00 2007-09-23 12:38:45.875 266 12503.15 38.02 55279.70 88888.00 2007-09-23 12:38:46.000 266 12503.17 37.98 55279.65 88888.00 2007-09-23 12:38:46.125 266 12503.15 38.00 55279.65 88888.00 2007-09-23 12:38:46.250 266 12503.08 38.00 55279.62 88888.00 2007-09-23 12:38:46.375 266 12503.08 37.98 55279.65 88888.00 2007-09-23 12:38:46.500 266 12503.05 37.98 55279.62 88888.00 2007-09-23 12:38:46.625 266 12503.02 37.98 55279.62 88888.00 2007-09-23 12:38:46.750 266 12502.98 37.92 55279.60 88888.00 2007-09-23 12:38:46.875 266 12502.95 37.90 55279.55 88888.00 2007-09-23 12:38:47.000 266 12502.95 37.95 55279.55 88888.00 2007-09-23 12:38:47.125 266 12502.95 38.00 55279.57 88888.00 2007-09-23 12:38:47.250 266 12502.88 37.92 55279.55 88888.00 2007-09-23 12:38:47.375 266 12502.83 37.85 55279.53 88888.00 2007-09-23 12:38:47.500 266 12502.77 37.85 55279.50 88888.00 2007-09-23 12:38:47.625 266 12502.83 37.92 55279.53 88888.00 2007-09-23 12:38:47.750 266 12502.85 37.95 55279.53 88888.00 2007-09-23 12:38:47.875 266 12502.80 37.92 55279.47 88888.00 2007-09-23 12:38:48.000 266 12502.73 37.90 55279.45 88888.00 2007-09-23 12:38:48.125 266 12502.70 37.88 55279.47 88888.00 2007-09-23 12:38:48.250 266 12502.67 37.88 55279.50 88888.00 2007-09-23 12:38:48.375 266 12502.73 37.90 55279.47 88888.00 2007-09-23 12:38:48.500 266 12502.65 37.85 55279.45 88888.00 2007-09-23 12:38:48.625 266 12502.58 37.88 55279.43 88888.00 2007-09-23 12:38:48.750 266 12502.52 37.88 55279.40 88888.00 2007-09-23 12:38:48.875 266 12502.58 37.92 55279.43 88888.00 2007-09-23 12:38:49.000 266 12502.58 37.90 55279.43 88888.00 2007-09-23 12:38:49.125 266 12502.50 37.80 55279.43 88888.00 2007-09-23 12:38:49.250 266 12502.40 37.77 55279.40 88888.00 2007-09-23 12:38:49.375 266 12502.35 37.80 55279.38 88888.00 2007-09-23 12:38:49.500 266 12502.38 37.83 55279.40 88888.00 2007-09-23 12:38:49.625 266 12502.48 37.88 55279.43 88888.00 2007-09-23 12:38:49.750 266 12502.45 37.85 55279.45 88888.00 2007-09-23 12:38:49.875 266 12502.33 37.83 55279.38 88888.00 2007-09-23 12:38:50.000 266 12502.23 37.77 55279.35 88888.00 2007-09-23 12:38:50.125 266 12502.20 37.80 55279.38 88888.00 2007-09-23 12:38:50.250 266 12502.17 37.85 55279.43 88888.00 2007-09-23 12:38:50.375 266 12502.15 37.85 55279.40 88888.00 2007-09-23 12:38:50.500 266 12502.05 37.77 55279.40 88888.00 2007-09-23 12:38:50.625 266 12502.02 37.80 55279.43 88888.00 2007-09-23 12:38:50.750 266 12502.08 37.85 55279.40 88888.00 2007-09-23 12:38:50.875 266 12502.05 37.80 55279.35 88888.00 2007-09-23 12:38:51.000 266 12502.02 37.83 55279.35 88888.00 2007-09-23 12:38:51.125 266 12502.02 37.83 55279.38 88888.00 2007-09-23 12:38:51.250 266 12501.98 37.80 55279.38 88888.00 2007-09-23 12:38:51.375 266 12501.92 37.80 55279.32 88888.00 2007-09-23 12:38:51.500 266 12501.85 37.80 55279.35 88888.00 2007-09-23 12:38:51.625 266 12501.75 37.77 55279.32 88888.00 2007-09-23 12:38:51.750 266 12501.62 37.75 55279.30 88888.00 2007-09-23 12:38:51.875 266 12501.60 37.77 55279.28 88888.00 2007-09-23 12:38:52.000 266 12501.62 37.80 55279.28 88888.00 2007-09-23 12:38:52.125 266 12501.65 37.75 55279.28 88888.00 2007-09-23 12:38:52.250 266 12501.60 37.70 55279.28 88888.00 2007-09-23 12:38:52.375 266 12501.52 37.65 55279.28 88888.00 2007-09-23 12:38:52.500 266 12501.38 37.65 55279.28 88888.00 2007-09-23 12:38:52.625 266 12501.35 37.70 55279.25 88888.00 2007-09-23 12:38:52.750 266 12501.35 37.73 55279.22 88888.00 2007-09-23 12:38:52.875 266 12501.33 37.73 55279.22 88888.00 2007-09-23 12:38:53.000 266 12501.33 37.73 55279.22 88888.00 2007-09-23 12:38:53.125 266 12501.25 37.70 55279.20 88888.00 2007-09-23 12:38:53.250 266 12501.25 37.70 55279.22 88888.00 2007-09-23 12:38:53.375 266 12501.27 37.73 55279.22 88888.00 2007-09-23 12:38:53.500 266 12501.23 37.73 55279.28 88888.00 2007-09-23 12:38:53.625 266 12501.12 37.67 55279.25 88888.00 2007-09-23 12:38:53.750 266 12501.05 37.65 55279.18 88888.00 2007-09-23 12:38:53.875 266 12501.02 37.67 55279.22 88888.00 2007-09-23 12:38:54.000 266 12501.02 37.65 55279.18 88888.00 2007-09-23 12:38:54.125 266 12500.92 37.65 55279.15 88888.00 2007-09-23 12:38:54.250 266 12500.95 37.67 55279.18 88888.00 2007-09-23 12:38:54.375 266 12500.98 37.65 55279.15 88888.00 2007-09-23 12:38:54.500 266 12500.90 37.62 55279.18 88888.00 2007-09-23 12:38:54.625 266 12500.88 37.60 55279.18 88888.00 2007-09-23 12:38:54.750 266 12500.88 37.62 55279.15 88888.00 2007-09-23 12:38:54.875 266 12500.77 37.65 55279.18 88888.00 2007-09-23 12:38:55.000 266 12500.70 37.60 55279.12 88888.00 2007-09-23 12:38:55.125 266 12500.62 37.58 55279.10 88888.00 2007-09-23 12:38:55.250 266 12500.67 37.65 55279.10 88888.00 2007-09-23 12:38:55.375 266 12500.75 37.65 55279.12 88888.00 2007-09-23 12:38:55.500 266 12500.75 37.62 55279.07 88888.00 2007-09-23 12:38:55.625 266 12500.75 37.58 55279.05 88888.00 2007-09-23 12:38:55.750 266 12500.73 37.58 55279.03 88888.00 2007-09-23 12:38:55.875 266 12500.73 37.62 55279.05 88888.00 2007-09-23 12:38:56.000 266 12500.77 37.67 55279.03 88888.00 2007-09-23 12:38:56.125 266 12500.75 37.62 55279.05 88888.00 2007-09-23 12:38:56.250 266 12500.62 37.58 55279.00 88888.00 2007-09-23 12:38:56.375 266 12500.58 37.55 55278.95 88888.00 2007-09-23 12:38:56.500 266 12500.55 37.55 55278.93 88888.00 2007-09-23 12:38:56.625 266 12500.60 37.62 55278.93 88888.00 2007-09-23 12:38:56.750 266 12500.60 37.67 55278.95 88888.00 2007-09-23 12:38:56.875 266 12500.60 37.65 55278.95 88888.00 2007-09-23 12:38:57.000 266 12500.55 37.65 55278.93 88888.00 2007-09-23 12:38:57.125 266 12500.58 37.70 55278.95 88888.00 2007-09-23 12:38:57.250 266 12500.58 37.70 55278.90 88888.00 2007-09-23 12:38:57.375 266 12500.60 37.65 55278.82 88888.00 2007-09-23 12:38:57.500 266 12500.60 37.73 55278.85 88888.00 2007-09-23 12:38:57.625 266 12500.55 37.75 55278.88 88888.00 2007-09-23 12:38:57.750 266 12500.55 37.77 55278.88 88888.00 2007-09-23 12:38:57.875 266 12500.55 37.75 55278.85 88888.00 2007-09-23 12:38:58.000 266 12500.55 37.80 55278.85 88888.00 2007-09-23 12:38:58.125 266 12500.55 37.80 55278.82 88888.00 2007-09-23 12:38:58.250 266 12500.52 37.73 55278.80 88888.00 2007-09-23 12:38:58.375 266 12500.55 37.75 55278.78 88888.00 2007-09-23 12:38:58.500 266 12500.52 37.70 55278.72 88888.00 2007-09-23 12:38:58.625 266 12500.52 37.73 55278.72 88888.00 2007-09-23 12:38:58.750 266 12500.52 37.80 55278.70 88888.00 2007-09-23 12:38:58.875 266 12500.52 37.83 55278.65 88888.00 2007-09-23 12:38:59.000 266 12500.42 37.83 55278.62 88888.00 2007-09-23 12:38:59.125 266 12500.40 37.83 55278.60 88888.00 2007-09-23 12:38:59.250 266 12500.40 37.88 55278.62 88888.00 2007-09-23 12:38:59.375 266 12500.38 37.90 55278.62 88888.00 2007-09-23 12:38:59.500 266 12500.33 37.85 55278.60 88888.00 2007-09-23 12:38:59.625 266 12500.38 37.88 55278.60 88888.00 2007-09-23 12:38:59.750 266 12500.45 37.90 55278.60 88888.00 2007-09-23 12:38:59.875 266 12500.38 37.88 55278.57 88888.00 2007-09-23 12:39:00.000 266 12500.40 37.92 55278.55 88888.00 2007-09-23 12:39:00.125 266 12500.45 38.00 55278.53 88888.00 2007-09-23 12:39:00.250 266 12500.33 37.90 55278.50 88888.00 2007-09-23 12:39:00.375 266 12500.30 37.92 55278.47 88888.00 2007-09-23 12:39:00.500 266 12500.27 37.98 55278.43 88888.00 2007-09-23 12:39:00.625 266 12500.33 38.00 55278.43 88888.00 2007-09-23 12:39:00.750 266 12500.30 37.95 55278.40 88888.00 2007-09-23 12:39:00.875 266 12500.25 37.88 55278.38 88888.00 2007-09-23 12:39:01.000 266 12500.27 37.95 55278.38 88888.00 2007-09-23 12:39:01.125 266 12500.27 38.00 55278.38 88888.00 2007-09-23 12:39:01.250 266 12500.23 38.02 55278.38 88888.00 2007-09-23 12:39:01.375 266 12500.25 38.02 55278.35 88888.00 2007-09-23 12:39:01.500 266 12500.25 38.00 55278.30 88888.00 2007-09-23 12:39:01.625 266 12500.25 38.02 55278.28 88888.00 2007-09-23 12:39:01.750 266 12500.25 38.05 55278.32 88888.00 2007-09-23 12:39:01.875 266 12500.30 38.10 55278.28 88888.00 2007-09-23 12:39:02.000 266 12500.30 38.12 55278.20 88888.00 2007-09-23 12:39:02.125 266 12500.23 38.08 55278.20 88888.00 2007-09-23 12:39:02.250 266 12500.23 38.08 55278.22 88888.00 2007-09-23 12:39:02.375 266 12500.27 38.05 55278.22 88888.00 2007-09-23 12:39:02.500 266 12500.27 38.08 55278.28 88888.00 2007-09-23 12:39:02.625 266 12500.27 38.15 55278.22 88888.00 2007-09-23 12:39:02.750 266 12500.27 38.20 55278.20 88888.00 2007-09-23 12:39:02.875 266 12500.17 38.10 55278.12 88888.00 2007-09-23 12:39:03.000 266 12500.15 38.15 55278.10 88888.00 2007-09-23 12:39:03.125 266 12500.15 38.15 55278.10 88888.00 2007-09-23 12:39:03.250 266 12500.12 38.12 55278.07 88888.00 2007-09-23 12:39:03.375 266 12500.20 38.15 55278.07 88888.00 2007-09-23 12:39:03.500 266 12500.20 38.15 55278.05 88888.00 2007-09-23 12:39:03.625 266 12500.23 38.12 55278.03 88888.00 2007-09-23 12:39:03.750 266 12500.17 38.05 55277.97 88888.00 2007-09-23 12:39:03.875 266 12500.05 38.05 55277.95 88888.00 2007-09-23 12:39:04.000 266 12500.05 38.15 55277.97 88888.00 2007-09-23 12:39:04.125 266 12500.10 38.15 55277.95 88888.00 2007-09-23 12:39:04.250 266 12500.08 38.10 55277.93 88888.00 2007-09-23 12:39:04.375 266 12500.10 38.15 55277.88 88888.00 2007-09-23 12:39:04.500 266 12500.15 38.20 55277.88 88888.00 2007-09-23 12:39:04.625 266 12500.12 38.23 55277.85 88888.00 2007-09-23 12:39:04.750 266 12500.08 38.23 55277.88 88888.00 2007-09-23 12:39:04.875 266 12500.05 38.20 55277.85 88888.00 2007-09-23 12:39:05.000 266 12500.08 38.15 55277.80 88888.00 2007-09-23 12:39:05.125 266 12500.08 38.12 55277.78 88888.00 2007-09-23 12:39:05.250 266 12500.10 38.15 55277.78 88888.00 2007-09-23 12:39:05.375 266 12500.12 38.17 55277.78 88888.00 2007-09-23 12:39:05.500 266 12500.10 38.17 55277.75 88888.00 2007-09-23 12:39:05.625 266 12500.00 38.15 55277.70 88888.00 2007-09-23 12:39:05.750 266 12499.98 38.12 55277.70 88888.00 2007-09-23 12:39:05.875 266 12500.02 38.17 55277.72 88888.00 2007-09-23 12:39:06.000 266 12500.02 38.08 55277.65 88888.00 2007-09-23 12:39:06.125 266 12500.00 38.08 55277.68 88888.00 2007-09-23 12:39:06.250 266 12500.02 38.10 55277.68 88888.00 2007-09-23 12:39:06.375 266 12500.08 38.15 55277.65 88888.00 2007-09-23 12:39:06.500 266 12500.08 38.15 55277.65 88888.00 2007-09-23 12:39:06.625 266 12500.08 38.17 55277.62 88888.00 2007-09-23 12:39:06.750 266 12500.08 38.17 55277.60 88888.00 2007-09-23 12:39:06.875 266 12500.08 38.15 55277.55 88888.00 2007-09-23 12:39:07.000 266 12500.15 38.23 55277.55 88888.00 2007-09-23 12:39:07.125 266 12500.12 38.20 55277.53 88888.00 2007-09-23 12:39:07.250 266 12499.98 38.17 55277.55 88888.00 2007-09-23 12:39:07.375 266 12500.05 38.25 55277.57 88888.00 2007-09-23 12:39:07.500 266 12500.05 38.30 55277.55 88888.00 2007-09-23 12:39:07.625 266 12499.95 38.20 55277.50 88888.00 2007-09-23 12:39:07.750 266 12499.98 38.15 55277.47 88888.00 2007-09-23 12:39:07.875 266 12500.00 38.17 55277.47 88888.00 2007-09-23 12:39:08.000 266 12500.00 38.20 55277.43 88888.00 2007-09-23 12:39:08.125 266 12500.05 38.25 55277.43 88888.00 2007-09-23 12:39:08.250 266 12500.00 38.25 55277.40 88888.00 2007-09-23 12:39:08.375 266 12500.00 38.20 55277.38 88888.00 2007-09-23 12:39:08.500 266 12500.00 38.20 55277.35 88888.00 2007-09-23 12:39:08.625 266 12499.98 38.25 55277.32 88888.00 2007-09-23 12:39:08.750 266 12500.02 38.33 55277.32 88888.00 2007-09-23 12:39:08.875 266 12500.02 38.30 55277.32 88888.00 2007-09-23 12:39:09.000 266 12499.95 38.27 55277.32 88888.00 2007-09-23 12:39:09.125 266 12499.95 38.33 55277.30 88888.00 2007-09-23 12:39:09.250 266 12499.98 38.27 55277.32 88888.00 2007-09-23 12:39:09.375 266 12500.05 38.27 55277.28 88888.00 2007-09-23 12:39:09.500 266 12500.00 38.17 55277.22 88888.00 2007-09-23 12:39:09.625 266 12499.95 38.20 55277.20 88888.00 2007-09-23 12:39:09.750 266 12499.95 38.25 55277.22 88888.00 2007-09-23 12:39:09.875 266 12499.95 38.33 55277.22 88888.00 2007-09-23 12:39:10.000 266 12499.90 38.35 55277.18 88888.00 2007-09-23 12:39:10.125 266 12499.88 38.30 55277.15 88888.00 2007-09-23 12:39:10.250 266 12499.83 38.25 55277.15 88888.00 2007-09-23 12:39:10.375 266 12499.83 38.25 55277.12 88888.00 2007-09-23 12:39:10.500 266 12499.83 38.23 55277.15 88888.00 2007-09-23 12:39:10.625 266 12499.80 38.27 55277.12 88888.00 2007-09-23 12:39:10.750 266 12499.75 38.30 55277.10 88888.00 2007-09-23 12:39:10.875 266 12499.80 38.35 55277.12 88888.00 2007-09-23 12:39:11.000 266 12499.77 38.38 55277.10 88888.00 2007-09-23 12:39:11.125 266 12499.67 38.33 55277.07 88888.00 2007-09-23 12:39:11.250 266 12499.65 38.30 55277.05 88888.00 2007-09-23 12:39:11.375 266 12499.73 38.35 55277.05 88888.00 2007-09-23 12:39:11.500 266 12499.75 38.40 55277.05 88888.00 2007-09-23 12:39:11.625 266 12499.73 38.40 55277.05 88888.00 2007-09-23 12:39:11.750 266 12499.65 38.40 55277.00 88888.00 2007-09-23 12:39:11.875 266 12499.52 38.38 55276.97 88888.00 2007-09-23 12:39:12.000 266 12499.50 38.35 55276.95 88888.00 2007-09-23 12:39:12.125 266 12499.48 38.33 55276.95 88888.00 2007-09-23 12:39:12.250 266 12499.42 38.35 55276.95 88888.00 2007-09-23 12:39:12.375 266 12499.52 38.42 55276.95 88888.00 2007-09-23 12:39:12.500 266 12499.58 38.38 55276.90 88888.00 2007-09-23 12:39:12.625 266 12499.48 38.35 55276.85 88888.00 2007-09-23 12:39:12.750 266 12499.42 38.40 55276.85 88888.00 2007-09-23 12:39:12.875 266 12499.45 38.45 55276.93 88888.00 2007-09-23 12:39:13.000 266 12499.50 38.45 55276.93 88888.00 2007-09-23 12:39:13.125 266 12499.40 38.42 55276.88 88888.00 2007-09-23 12:39:13.250 266 12499.35 38.40 55276.85 88888.00 2007-09-23 12:39:13.375 266 12499.35 38.45 55276.88 88888.00 2007-09-23 12:39:13.500 266 12499.33 38.45 55276.88 88888.00 2007-09-23 12:39:13.625 266 12499.20 38.40 55276.85 88888.00 2007-09-23 12:39:13.750 266 12499.17 38.35 55276.80 88888.00 2007-09-23 12:39:13.875 266 12499.20 38.40 55276.80 88888.00 2007-09-23 12:39:14.000 266 12499.20 38.42 55276.80 88888.00 2007-09-23 12:39:14.125 266 12499.17 38.40 55276.80 88888.00 2007-09-23 12:39:14.250 266 12499.10 38.38 55276.80 88888.00 2007-09-23 12:39:14.375 266 12499.12 38.42 55276.82 88888.00 2007-09-23 12:39:14.500 266 12499.02 38.48 55276.80 88888.00 2007-09-23 12:39:14.625 266 12499.00 38.45 55276.78 88888.00 2007-09-23 12:39:14.750 266 12499.02 38.45 55276.75 88888.00 2007-09-23 12:39:14.875 266 12499.10 38.50 55276.78 88888.00 2007-09-23 12:39:15.000 266 12499.00 38.48 55276.78 88888.00 2007-09-23 12:39:15.125 266 12498.88 38.48 55276.75 88888.00 2007-09-23 12:39:15.250 266 12498.92 38.48 55276.72 88888.00 2007-09-23 12:39:15.375 266 12499.08 38.45 55276.72 88888.00 2007-09-23 12:39:15.500 266 12498.95 38.45 55276.72 88888.00 2007-09-23 12:39:15.625 266 12498.83 38.42 55276.68 88888.00 2007-09-23 12:39:15.750 266 12498.80 38.45 55276.65 88888.00 2007-09-23 12:39:15.875 266 12498.90 38.48 55276.65 88888.00 2007-09-23 12:39:16.000 266 12498.88 38.45 55276.65 88888.00 2007-09-23 12:39:16.125 266 12498.85 38.48 55276.65 88888.00 2007-09-23 12:39:16.250 266 12498.73 38.50 55276.68 88888.00 2007-09-23 12:39:16.375 266 12498.80 38.50 55276.68 88888.00 2007-09-23 12:39:16.500 266 12498.80 38.52 55276.68 88888.00 2007-09-23 12:39:16.625 266 12498.83 38.52 55276.65 88888.00 2007-09-23 12:39:16.750 266 12498.73 38.50 55276.57 88888.00 2007-09-23 12:39:16.875 266 12498.62 38.50 55276.55 88888.00 2007-09-23 12:39:17.000 266 12498.65 38.52 55276.55 88888.00 2007-09-23 12:39:17.125 266 12498.60 38.50 55276.53 88888.00 2007-09-23 12:39:17.250 266 12498.50 38.52 55276.55 88888.00 2007-09-23 12:39:17.375 266 12498.52 38.50 55276.55 88888.00 2007-09-23 12:39:17.500 266 12498.48 38.50 55276.55 88888.00 2007-09-23 12:39:17.625 266 12498.48 38.48 55276.55 88888.00 2007-09-23 12:39:17.750 266 12498.50 38.55 55276.53 88888.00 2007-09-23 12:39:17.875 266 12498.42 38.52 55276.50 88888.00 2007-09-23 12:39:18.000 266 12498.38 38.50 55276.47 88888.00 2007-09-23 12:39:18.125 266 12498.40 38.55 55276.50 88888.00 2007-09-23 12:39:18.250 266 12498.35 38.52 55276.50 88888.00 2007-09-23 12:39:18.375 266 12498.42 38.50 55276.53 88888.00 2007-09-23 12:39:18.500 266 12498.45 38.45 55276.45 88888.00 2007-09-23 12:39:18.625 266 12498.42 38.50 55276.47 88888.00 2007-09-23 12:39:18.750 266 12498.40 38.58 55276.47 88888.00 2007-09-23 12:39:18.875 266 12498.35 38.55 55276.45 88888.00 2007-09-23 12:39:19.000 266 12498.30 38.50 55276.43 88888.00 2007-09-23 12:39:19.125 266 12498.23 38.48 55276.40 88888.00 2007-09-23 12:39:19.250 266 12498.23 38.52 55276.40 88888.00 2007-09-23 12:39:19.375 266 12498.35 38.58 55276.40 88888.00 2007-09-23 12:39:19.500 266 12498.35 38.60 55276.38 88888.00 2007-09-23 12:39:19.625 266 12498.33 38.62 55276.38 88888.00 2007-09-23 12:39:19.750 266 12498.30 38.60 55276.38 88888.00 2007-09-23 12:39:19.875 266 12498.17 38.52 55276.32 88888.00 2007-09-23 12:39:20.000 266 12498.05 38.50 55276.32 88888.00 2007-09-23 12:39:20.125 266 12498.08 38.58 55276.32 88888.00 2007-09-23 12:39:20.250 266 12498.10 38.60 55276.30 88888.00 2007-09-23 12:39:20.375 266 12498.05 38.60 55276.28 88888.00 2007-09-23 12:39:20.500 266 12498.02 38.60 55276.28 88888.00 2007-09-23 12:39:20.625 266 12498.02 38.60 55276.28 88888.00 2007-09-23 12:39:20.750 266 12498.02 38.60 55276.28 88888.00 2007-09-23 12:39:20.875 266 12498.00 38.62 55276.28 88888.00 2007-09-23 12:39:21.000 266 12498.00 38.62 55276.25 88888.00 2007-09-23 12:39:21.125 266 12498.05 38.67 55276.28 88888.00 2007-09-23 12:39:21.250 266 12498.00 38.65 55276.25 88888.00 2007-09-23 12:39:21.375 266 12497.92 38.60 55276.22 88888.00 2007-09-23 12:39:21.500 266 12497.92 38.65 55276.22 88888.00 2007-09-23 12:39:21.625 266 12497.92 38.58 55276.20 88888.00 2007-09-23 12:39:21.750 266 12497.92 38.58 55276.20 88888.00 2007-09-23 12:39:21.875 266 12497.95 38.60 55276.18 88888.00 2007-09-23 12:39:22.000 266 12497.95 38.60 55276.15 88888.00 2007-09-23 12:39:22.125 266 12497.98 38.65 55276.12 88888.00 2007-09-23 12:39:22.250 266 12497.92 38.62 55276.15 88888.00 2007-09-23 12:39:22.375 266 12497.92 38.65 55276.10 88888.00 2007-09-23 12:39:22.500 266 12497.88 38.65 55276.10 88888.00 2007-09-23 12:39:22.625 266 12497.85 38.60 55276.07 88888.00 2007-09-23 12:39:22.750 266 12497.83 38.58 55276.10 88888.00 2007-09-23 12:39:22.875 266 12497.90 38.70 55276.07 88888.00 2007-09-23 12:39:23.000 266 12497.95 38.75 55276.05 88888.00 2007-09-23 12:39:23.125 266 12497.92 38.70 55276.07 88888.00 2007-09-23 12:39:23.250 266 12497.90 38.70 55276.03 88888.00 2007-09-23 12:39:23.375 266 12497.92 38.73 55276.03 88888.00 2007-09-23 12:39:23.500 266 12497.92 38.75 55276.03 88888.00 2007-09-23 12:39:23.625 266 12497.90 38.73 55276.00 88888.00 2007-09-23 12:39:23.750 266 12497.88 38.67 55275.97 88888.00 2007-09-23 12:39:23.875 266 12497.85 38.70 55275.97 88888.00 2007-09-23 12:39:24.000 266 12497.88 38.70 55275.97 88888.00 2007-09-23 12:39:24.125 266 12497.83 38.73 55275.93 88888.00 2007-09-23 12:39:24.250 266 12497.80 38.75 55275.93 88888.00 2007-09-23 12:39:24.375 266 12497.88 38.80 55275.93 88888.00 2007-09-23 12:39:24.500 266 12497.90 38.83 55275.93 88888.00 2007-09-23 12:39:24.625 266 12497.83 38.80 55275.90 88888.00 2007-09-23 12:39:24.750 266 12497.75 38.77 55275.88 88888.00 2007-09-23 12:39:24.875 266 12497.83 38.83 55275.88 88888.00 2007-09-23 12:39:25.000 266 12497.80 38.83 55275.82 88888.00 2007-09-23 12:39:25.125 266 12497.77 38.83 55275.82 88888.00 2007-09-23 12:39:25.250 266 12497.75 38.80 55275.82 88888.00 2007-09-23 12:39:25.375 266 12497.83 38.85 55275.82 88888.00 2007-09-23 12:39:25.500 266 12497.90 38.98 55275.80 88888.00 2007-09-23 12:39:25.625 266 12497.95 38.92 55275.80 88888.00 2007-09-23 12:39:25.750 266 12497.88 38.88 55275.75 88888.00 2007-09-23 12:39:25.875 266 12497.83 38.88 55275.72 88888.00 2007-09-23 12:39:26.000 266 12497.83 38.88 55275.68 88888.00 2007-09-23 12:39:26.125 266 12497.83 38.90 55275.70 88888.00 2007-09-23 12:39:26.250 266 12497.75 38.90 55275.70 88888.00 2007-09-23 12:39:26.375 266 12497.80 38.98 55275.68 88888.00 2007-09-23 12:39:26.500 266 12497.85 39.05 55275.72 88888.00 2007-09-23 12:39:26.625 266 12497.85 39.02 55275.72 88888.00 2007-09-23 12:39:26.750 266 12497.85 39.02 55275.70 88888.00 2007-09-23 12:39:26.875 266 12497.83 39.02 55275.65 88888.00 2007-09-23 12:39:27.000 266 12497.77 39.02 55275.60 88888.00 2007-09-23 12:39:27.125 266 12497.70 39.02 55275.60 88888.00 2007-09-23 12:39:27.250 266 12497.70 39.02 55275.57 88888.00 2007-09-23 12:39:27.375 266 12497.73 39.05 55275.60 88888.00 2007-09-23 12:39:27.500 266 12497.77 39.10 55275.60 88888.00 2007-09-23 12:39:27.625 266 12497.80 39.12 55275.57 88888.00 2007-09-23 12:39:27.750 266 12497.67 39.12 55275.57 88888.00 2007-09-23 12:39:27.875 266 12497.65 39.15 55275.57 88888.00 2007-09-23 12:39:28.000 266 12497.62 39.15 55275.57 88888.00 2007-09-23 12:39:28.125 266 12497.62 39.17 55275.55 88888.00 2007-09-23 12:39:28.250 266 12497.62 39.10 55275.55 88888.00 2007-09-23 12:39:28.375 266 12497.62 39.08 55275.53 88888.00 2007-09-23 12:39:28.500 266 12497.55 39.10 55275.50 88888.00 2007-09-23 12:39:28.625 266 12497.58 39.17 55275.50 88888.00 2007-09-23 12:39:28.750 266 12497.62 39.17 55275.47 88888.00 2007-09-23 12:39:28.875 266 12497.62 39.12 55275.47 88888.00 2007-09-23 12:39:29.000 266 12497.50 39.12 55275.43 88888.00 2007-09-23 12:39:29.125 266 12497.48 39.10 55275.43 88888.00 2007-09-23 12:39:29.250 266 12497.52 39.12 55275.40 88888.00 2007-09-23 12:39:29.375 266 12497.52 39.15 55275.40 88888.00 2007-09-23 12:39:29.500 266 12497.52 39.17 55275.40 88888.00 2007-09-23 12:39:29.625 266 12497.58 39.20 55275.47 88888.00 2007-09-23 12:39:29.750 266 12497.55 39.20 55275.40 88888.00 2007-09-23 12:39:29.875 266 12497.45 39.12 55275.32 88888.00 2007-09-23 12:39:30.000 266 12497.40 39.10 55275.28 88888.00 2007-09-23 12:39:30.125 266 12497.38 39.15 55275.32 88888.00 2007-09-23 12:39:30.250 266 12497.42 39.17 55275.32 88888.00 2007-09-23 12:39:30.375 266 12497.48 39.17 55275.30 88888.00 2007-09-23 12:39:30.500 266 12497.45 39.12 55275.28 88888.00 2007-09-23 12:39:30.625 266 12497.45 39.17 55275.28 88888.00 2007-09-23 12:39:30.750 266 12497.45 39.20 55275.22 88888.00 2007-09-23 12:39:30.875 266 12497.45 39.12 55275.20 88888.00 2007-09-23 12:39:31.000 266 12497.40 39.12 55275.20 88888.00 2007-09-23 12:39:31.125 266 12497.38 39.10 55275.20 88888.00 2007-09-23 12:39:31.250 266 12497.35 39.12 55275.18 88888.00 2007-09-23 12:39:31.375 266 12497.40 39.15 55275.15 88888.00 2007-09-23 12:39:31.500 266 12497.42 39.15 55275.15 88888.00 2007-09-23 12:39:31.625 266 12497.45 39.15 55275.15 88888.00 2007-09-23 12:39:31.750 266 12497.42 39.17 55275.10 88888.00 2007-09-23 12:39:31.875 266 12497.38 39.15 55275.10 88888.00 2007-09-23 12:39:32.000 266 12497.40 39.17 55275.10 88888.00 2007-09-23 12:39:32.125 266 12497.42 39.15 55275.07 88888.00 2007-09-23 12:39:32.250 266 12497.40 39.20 55275.07 88888.00 2007-09-23 12:39:32.375 266 12497.42 39.25 55275.07 88888.00 2007-09-23 12:39:32.500 266 12497.42 39.27 55275.05 88888.00 2007-09-23 12:39:32.625 266 12497.42 39.25 55275.05 88888.00 2007-09-23 12:39:32.750 266 12497.38 39.25 55275.03 88888.00 2007-09-23 12:39:32.875 266 12497.30 39.25 55275.07 88888.00 2007-09-23 12:39:33.000 266 12497.35 39.25 55275.07 88888.00 2007-09-23 12:39:33.125 266 12497.35 39.25 55275.03 88888.00 2007-09-23 12:39:33.250 266 12497.30 39.27 55275.00 88888.00 2007-09-23 12:39:33.375 266 12497.30 39.30 55274.97 88888.00 2007-09-23 12:39:33.500 266 12497.27 39.25 55274.95 88888.00 2007-09-23 12:39:33.625 266 12497.27 39.23 55274.93 88888.00 2007-09-23 12:39:33.750 266 12497.25 39.25 55274.90 88888.00 2007-09-23 12:39:33.875 266 12497.33 39.35 55274.93 88888.00 2007-09-23 12:39:34.000 266 12497.40 39.40 55274.90 88888.00 2007-09-23 12:39:34.125 266 12497.42 39.38 55274.88 88888.00 2007-09-23 12:39:34.250 266 12497.38 39.35 55274.88 88888.00 2007-09-23 12:39:34.375 266 12497.38 39.35 55274.88 88888.00 2007-09-23 12:39:34.500 266 12497.33 39.38 55274.85 88888.00 2007-09-23 12:39:34.625 266 12497.27 39.38 55274.78 88888.00 2007-09-23 12:39:34.750 266 12497.30 39.30 55274.72 88888.00 2007-09-23 12:39:34.875 266 12497.33 39.35 55274.75 88888.00 2007-09-23 12:39:35.000 266 12497.40 39.42 55274.72 88888.00 2007-09-23 12:39:35.125 266 12497.38 39.40 55274.72 88888.00 2007-09-23 12:39:35.250 266 12497.30 39.42 55274.75 88888.00 2007-09-23 12:39:35.375 266 12497.30 39.45 55274.70 88888.00 2007-09-23 12:39:35.500 266 12497.27 39.45 55274.72 88888.00 2007-09-23 12:39:35.625 266 12497.25 39.42 55274.70 88888.00 2007-09-23 12:39:35.750 266 12497.17 39.42 55274.65 88888.00 2007-09-23 12:39:35.875 266 12497.23 39.45 55274.65 88888.00 2007-09-23 12:39:36.000 266 12497.27 39.45 55274.62 88888.00 2007-09-23 12:39:36.125 266 12497.35 39.50 55274.65 88888.00 2007-09-23 12:39:36.250 266 12497.40 39.55 55274.65 88888.00 2007-09-23 12:39:36.375 266 12497.45 39.58 55274.65 88888.00 2007-09-23 12:39:36.500 266 12497.45 39.58 55274.62 88888.00 2007-09-23 12:39:36.625 266 12497.50 39.58 55274.62 88888.00 2007-09-23 12:39:36.750 266 12497.50 39.60 55274.60 88888.00 2007-09-23 12:39:36.875 266 12497.48 39.65 55274.60 88888.00 2007-09-23 12:39:37.000 266 12497.50 39.67 55274.57 88888.00 2007-09-23 12:39:37.125 266 12497.52 39.67 55274.57 88888.00 2007-09-23 12:39:37.250 266 12497.55 39.62 55274.57 88888.00 2007-09-23 12:39:37.375 266 12497.60 39.65 55274.50 88888.00 2007-09-23 12:39:37.500 266 12497.55 39.65 55274.47 88888.00 2007-09-23 12:39:37.625 266 12497.48 39.65 55274.45 88888.00 2007-09-23 12:39:37.750 266 12497.48 39.65 55274.47 88888.00 2007-09-23 12:39:37.875 266 12497.55 39.70 55274.45 88888.00 2007-09-23 12:39:38.000 266 12497.58 39.70 55274.40 88888.00 2007-09-23 12:39:38.125 266 12497.55 39.73 55274.40 88888.00 2007-09-23 12:39:38.250 266 12497.55 39.73 55274.38 88888.00 2007-09-23 12:39:38.375 266 12497.55 39.75 55274.40 88888.00 2007-09-23 12:39:38.500 266 12497.58 39.83 55274.43 88888.00 2007-09-23 12:39:38.625 266 12497.58 39.80 55274.38 88888.00 2007-09-23 12:39:38.750 266 12497.62 39.75 55274.30 88888.00 2007-09-23 12:39:38.875 266 12497.62 39.70 55274.30 88888.00 2007-09-23 12:39:39.000 266 12497.65 39.80 55274.32 88888.00 2007-09-23 12:39:39.125 266 12497.67 39.80 55274.30 88888.00 2007-09-23 12:39:39.250 266 12497.65 39.83 55274.30 88888.00 2007-09-23 12:39:39.375 266 12497.75 39.85 55274.30 88888.00 2007-09-23 12:39:39.500 266 12497.73 39.88 55274.30 88888.00 2007-09-23 12:39:39.625 266 12497.65 39.90 55274.28 88888.00 2007-09-23 12:39:39.750 266 12497.65 39.90 55274.25 88888.00 2007-09-23 12:39:39.875 266 12497.67 39.90 55274.22 88888.00 2007-09-23 12:39:40.000 266 12497.67 39.92 55274.18 88888.00 2007-09-23 12:39:40.125 266 12497.75 40.00 55274.18 88888.00 2007-09-23 12:39:40.250 266 12497.80 40.00 55274.22 88888.00 2007-09-23 12:39:40.375 266 12497.85 40.08 55274.22 88888.00 2007-09-23 12:39:40.500 266 12497.83 40.10 55274.18 88888.00 2007-09-23 12:39:40.625 266 12497.80 40.00 55274.10 88888.00 2007-09-23 12:39:40.750 266 12497.80 40.00 55274.07 88888.00 2007-09-23 12:39:40.875 266 12497.88 40.08 55274.05 88888.00 2007-09-23 12:39:41.000 266 12497.95 40.08 55274.05 88888.00 2007-09-23 12:39:41.125 266 12497.98 40.10 55274.05 88888.00 2007-09-23 12:39:41.250 266 12497.88 40.05 55274.00 88888.00 2007-09-23 12:39:41.375 266 12497.77 40.05 55273.95 88888.00 2007-09-23 12:39:41.500 266 12497.83 40.10 55273.95 88888.00 2007-09-23 12:39:41.625 266 12497.98 40.17 55274.00 88888.00 2007-09-23 12:39:41.750 266 12497.98 40.15 55273.97 88888.00 2007-09-23 12:39:41.875 266 12497.90 40.15 55273.93 88888.00 2007-09-23 12:39:42.000 266 12497.95 40.17 55273.90 88888.00 2007-09-23 12:39:42.125 266 12498.02 40.23 55273.90 88888.00 2007-09-23 12:39:42.250 266 12498.08 40.27 55273.93 88888.00 2007-09-23 12:39:42.375 266 12498.17 40.30 55273.93 88888.00 2007-09-23 12:39:42.500 266 12498.17 40.27 55273.88 88888.00 2007-09-23 12:39:42.625 266 12498.15 40.23 55273.82 88888.00 2007-09-23 12:39:42.750 266 12498.23 40.30 55273.85 88888.00 2007-09-23 12:39:42.875 266 12498.25 40.35 55273.82 88888.00 2007-09-23 12:39:43.000 266 12498.17 40.40 55273.82 88888.00 2007-09-23 12:39:43.125 266 12498.20 40.42 55273.82 88888.00 2007-09-23 12:39:43.250 266 12498.23 40.40 55273.80 88888.00 2007-09-23 12:39:43.375 266 12498.33 40.42 55273.78 88888.00 2007-09-23 12:39:43.500 266 12498.35 40.48 55273.75 88888.00 2007-09-23 12:39:43.625 266 12498.40 40.52 55273.72 88888.00 2007-09-23 12:39:43.750 266 12498.48 40.52 55273.75 88888.00 2007-09-23 12:39:43.875 266 12498.42 40.52 55273.72 88888.00 2007-09-23 12:39:44.000 266 12498.42 40.52 55273.70 88888.00 2007-09-23 12:39:44.125 266 12498.40 40.58 55273.70 88888.00 2007-09-23 12:39:44.250 266 12498.38 40.58 55273.68 88888.00 2007-09-23 12:39:44.375 266 12498.35 40.55 55273.62 88888.00 2007-09-23 12:39:44.500 266 12498.30 40.60 55273.62 88888.00 2007-09-23 12:39:44.625 266 12498.42 40.73 55273.62 88888.00 2007-09-23 12:39:44.750 266 12498.40 40.70 55273.62 88888.00 2007-09-23 12:39:44.875 266 12498.27 40.62 55273.60 88888.00 2007-09-23 12:39:45.000 266 12498.25 40.62 55273.57 88888.00 2007-09-23 12:39:45.125 266 12498.27 40.67 55273.55 88888.00 2007-09-23 12:39:45.250 266 12498.38 40.70 55273.53 88888.00 2007-09-23 12:39:45.375 266 12498.42 40.70 55273.53 88888.00 2007-09-23 12:39:45.500 266 12498.40 40.73 55273.53 88888.00 2007-09-23 12:39:45.625 266 12498.40 40.77 55273.53 88888.00 2007-09-23 12:39:45.750 266 12498.38 40.80 55273.50 88888.00 2007-09-23 12:39:45.875 266 12498.30 40.77 55273.47 88888.00 2007-09-23 12:39:46.000 266 12498.35 40.77 55273.47 88888.00 2007-09-23 12:39:46.125 266 12498.40 40.77 55273.47 88888.00 2007-09-23 12:39:46.250 266 12498.42 40.77 55273.45 88888.00 2007-09-23 12:39:46.375 266 12498.45 40.80 55273.40 88888.00 2007-09-23 12:39:46.500 266 12498.42 40.83 55273.43 88888.00 2007-09-23 12:39:46.625 266 12498.42 40.88 55273.43 88888.00 2007-09-23 12:39:46.750 266 12498.48 40.88 55273.43 88888.00 2007-09-23 12:39:46.875 266 12498.45 40.85 55273.40 88888.00 2007-09-23 12:39:47.000 266 12498.42 40.90 55273.38 88888.00 2007-09-23 12:39:47.125 266 12498.45 40.92 55273.40 88888.00 2007-09-23 12:39:47.250 266 12498.52 40.95 55273.38 88888.00 2007-09-23 12:39:47.375 266 12498.50 40.95 55273.38 88888.00 2007-09-23 12:39:47.500 266 12498.45 40.90 55273.32 88888.00 2007-09-23 12:39:47.625 266 12498.40 40.92 55273.30 88888.00 2007-09-23 12:39:47.750 266 12498.48 40.92 55273.28 88888.00 2007-09-23 12:39:47.875 266 12498.52 40.90 55273.28 88888.00 2007-09-23 12:39:48.000 266 12498.45 40.90 55273.25 88888.00 2007-09-23 12:39:48.125 266 12498.48 40.95 55273.25 88888.00 2007-09-23 12:39:48.250 266 12498.45 41.02 55273.28 88888.00 2007-09-23 12:39:48.375 266 12498.52 41.10 55273.28 88888.00 2007-09-23 12:39:48.500 266 12498.58 41.12 55273.28 88888.00 2007-09-23 12:39:48.625 266 12498.60 41.05 55273.22 88888.00 2007-09-23 12:39:48.750 266 12498.50 41.02 55273.20 88888.00 2007-09-23 12:39:48.875 266 12498.45 41.08 55273.22 88888.00 2007-09-23 12:39:49.000 266 12498.45 41.10 55273.22 88888.00 2007-09-23 12:39:49.125 266 12498.48 41.20 55273.25 88888.00 2007-09-23 12:39:49.250 266 12498.42 41.12 55273.22 88888.00 2007-09-23 12:39:49.375 266 12498.42 41.12 55273.20 88888.00 2007-09-23 12:39:49.500 266 12498.42 41.12 55273.18 88888.00 2007-09-23 12:39:49.625 266 12498.42 41.15 55273.18 88888.00 2007-09-23 12:39:49.750 266 12498.40 41.15 55273.18 88888.00 2007-09-23 12:39:49.875 266 12498.48 41.23 55273.20 88888.00 2007-09-23 12:39:50.000 266 12498.58 41.25 55273.18 88888.00 2007-09-23 12:39:50.125 266 12498.60 41.23 55273.15 88888.00 2007-09-23 12:39:50.250 266 12498.52 41.17 55273.12 88888.00 2007-09-23 12:39:50.375 266 12498.52 41.20 55273.12 88888.00 2007-09-23 12:39:50.500 266 12498.58 41.25 55273.12 88888.00 2007-09-23 12:39:50.625 266 12498.50 41.25 55273.10 88888.00 2007-09-23 12:39:50.750 266 12498.55 41.27 55273.07 88888.00 2007-09-23 12:39:50.875 266 12498.55 41.30 55273.07 88888.00 2007-09-23 12:39:51.000 266 12498.52 41.27 55273.05 88888.00 2007-09-23 12:39:51.125 266 12498.55 41.30 55273.10 88888.00 2007-09-23 12:39:51.250 266 12498.52 41.23 55273.10 88888.00 2007-09-23 12:39:51.375 266 12498.50 41.30 55273.07 88888.00 2007-09-23 12:39:51.500 266 12498.50 41.35 55273.05 88888.00 2007-09-23 12:39:51.625 266 12498.48 41.35 55273.05 88888.00 2007-09-23 12:39:51.750 266 12498.45 41.35 55273.05 88888.00 2007-09-23 12:39:51.875 266 12498.55 41.38 55273.03 88888.00 2007-09-23 12:39:52.000 266 12498.55 41.38 55273.00 88888.00 2007-09-23 12:39:52.125 266 12498.58 41.42 55272.97 88888.00 2007-09-23 12:39:52.250 266 12498.58 41.42 55273.00 88888.00 2007-09-23 12:39:52.375 266 12498.58 41.45 55273.00 88888.00 2007-09-23 12:39:52.500 266 12498.60 41.45 55273.00 88888.00 2007-09-23 12:39:52.625 266 12498.60 41.42 55272.97 88888.00 2007-09-23 12:39:52.750 266 12498.60 41.45 55272.95 88888.00 2007-09-23 12:39:52.875 266 12498.62 41.45 55272.95 88888.00 2007-09-23 12:39:53.000 266 12498.70 41.50 55272.95 88888.00 2007-09-23 12:39:53.125 266 12498.80 41.58 55273.00 88888.00 2007-09-23 12:39:53.250 266 12498.73 41.52 55272.97 88888.00 2007-09-23 12:39:53.375 266 12498.73 41.55 55272.97 88888.00 2007-09-23 12:39:53.500 266 12498.70 41.58 55272.95 88888.00 2007-09-23 12:39:53.625 266 12498.70 41.62 55272.97 88888.00 2007-09-23 12:39:53.750 266 12498.77 41.62 55272.97 88888.00 2007-09-23 12:39:53.875 266 12498.85 41.65 55272.95 88888.00 2007-09-23 12:39:54.000 266 12498.90 41.70 55272.93 88888.00 2007-09-23 12:39:54.125 266 12498.88 41.73 55272.93 88888.00 2007-09-23 12:39:54.250 266 12498.83 41.70 55272.95 88888.00 2007-09-23 12:39:54.375 266 12498.75 41.70 55272.90 88888.00 2007-09-23 12:39:54.500 266 12498.70 41.73 55272.88 88888.00 2007-09-23 12:39:54.625 266 12498.77 41.75 55272.80 88888.00 2007-09-23 12:39:54.750 266 12498.83 41.70 55272.80 88888.00 2007-09-23 12:39:54.875 266 12498.85 41.75 55272.80 88888.00 2007-09-23 12:39:55.000 266 12498.92 41.80 55272.82 88888.00 2007-09-23 12:39:55.125 266 12498.88 41.85 55272.82 88888.00 2007-09-23 12:39:55.250 266 12498.88 41.83 55272.82 88888.00 2007-09-23 12:39:55.375 266 12498.92 41.85 55272.82 88888.00 2007-09-23 12:39:55.500 266 12498.88 41.85 55272.82 88888.00 2007-09-23 12:39:55.625 266 12498.80 41.88 55272.80 88888.00 2007-09-23 12:39:55.750 266 12498.88 41.85 55272.80 88888.00 2007-09-23 12:39:55.875 266 12498.85 41.88 55272.80 88888.00 2007-09-23 12:39:56.000 266 12498.83 41.88 55272.75 88888.00 2007-09-23 12:39:56.125 266 12498.80 41.88 55272.75 88888.00 2007-09-23 12:39:56.250 266 12498.80 41.88 55272.80 88888.00 2007-09-23 12:39:56.375 266 12498.85 41.92 55272.80 88888.00 2007-09-23 12:39:56.500 266 12498.92 41.95 55272.78 88888.00 2007-09-23 12:39:56.625 266 12498.88 41.90 55272.75 88888.00 2007-09-23 12:39:56.750 266 12498.88 41.95 55272.78 88888.00 2007-09-23 12:39:56.875 266 12498.98 42.02 55272.75 88888.00 2007-09-23 12:39:57.000 266 12499.02 42.05 55272.72 88888.00 2007-09-23 12:39:57.125 266 12499.08 42.08 55272.72 88888.00 2007-09-23 12:39:57.250 266 12499.05 42.08 55272.70 88888.00 2007-09-23 12:39:57.375 266 12499.08 42.10 55272.68 88888.00 2007-09-23 12:39:57.500 266 12499.05 42.12 55272.68 88888.00 2007-09-23 12:39:57.625 266 12499.10 42.12 55272.68 88888.00 2007-09-23 12:39:57.750 266 12499.15 42.10 55272.65 88888.00 2007-09-23 12:39:57.875 266 12499.17 42.15 55272.65 88888.00 2007-09-23 12:39:58.000 266 12499.20 42.20 55272.65 88888.00 2007-09-23 12:39:58.125 266 12499.23 42.20 55272.65 88888.00 2007-09-23 12:39:58.250 266 12499.27 42.25 55272.62 88888.00 2007-09-23 12:39:58.375 266 12499.35 42.30 55272.60 88888.00 2007-09-23 12:39:58.500 266 12499.38 42.30 55272.57 88888.00 2007-09-23 12:39:58.625 266 12499.38 42.25 55272.55 88888.00 2007-09-23 12:39:58.750 266 12499.42 42.30 55272.53 88888.00 2007-09-23 12:39:58.875 266 12499.42 42.33 55272.55 88888.00 2007-09-23 12:39:59.000 266 12499.40 42.38 55272.55 88888.00 2007-09-23 12:39:59.125 266 12499.38 42.38 55272.57 88888.00 2007-09-23 12:39:59.250 266 12499.38 42.40 55272.57 88888.00 2007-09-23 12:39:59.375 266 12499.45 42.40 55272.55 88888.00 2007-09-23 12:39:59.500 266 12499.48 42.40 55272.55 88888.00 2007-09-23 12:39:59.625 266 12499.48 42.42 55272.53 88888.00 2007-09-23 12:39:59.750 266 12499.45 42.42 55272.50 88888.00 2007-09-23 12:39:59.875 266 12499.45 42.52 55272.53 88888.00 2007-09-23 12:40:00.000 266 12499.52 42.55 55272.53 88888.00 2007-09-23 12:40:00.125 266 12499.50 42.52 55272.50 88888.00 2007-09-23 12:40:00.250 266 12499.48 42.45 55272.47 88888.00 2007-09-23 12:40:00.375 266 12499.52 42.52 55272.50 88888.00 2007-09-23 12:40:00.500 266 12499.60 42.55 55272.50 88888.00 2007-09-23 12:40:00.625 266 12499.65 42.50 55272.45 88888.00 2007-09-23 12:40:00.750 266 12499.62 42.58 55272.45 88888.00 2007-09-23 12:40:00.875 266 12499.58 42.62 55272.45 88888.00 2007-09-23 12:40:01.000 266 12499.60 42.58 55272.43 88888.00 2007-09-23 12:40:01.125 266 12499.62 42.58 55272.47 88888.00 2007-09-23 12:40:01.250 266 12499.58 42.58 55272.47 88888.00 2007-09-23 12:40:01.375 266 12499.58 42.62 55272.43 88888.00 2007-09-23 12:40:01.500 266 12499.65 42.67 55272.38 88888.00 2007-09-23 12:40:01.625 266 12499.73 42.73 55272.38 88888.00 2007-09-23 12:40:01.750 266 12499.73 42.75 55272.40 88888.00 2007-09-23 12:40:01.875 266 12499.75 42.77 55272.40 88888.00 2007-09-23 12:40:02.000 266 12499.70 42.75 55272.38 88888.00 2007-09-23 12:40:02.125 266 12499.70 42.77 55272.38 88888.00 2007-09-23 12:40:02.250 266 12499.67 42.75 55272.38 88888.00 2007-09-23 12:40:02.375 266 12499.67 42.80 55272.35 88888.00 2007-09-23 12:40:02.500 266 12499.70 42.80 55272.35 88888.00 2007-09-23 12:40:02.625 266 12499.70 42.85 55272.32 88888.00 2007-09-23 12:40:02.750 266 12499.73 42.85 55272.32 88888.00 2007-09-23 12:40:02.875 266 12499.75 42.88 55272.30 88888.00 2007-09-23 12:40:03.000 266 12499.80 42.90 55272.28 88888.00 2007-09-23 12:40:03.125 266 12499.85 42.92 55272.28 88888.00 2007-09-23 12:40:03.250 266 12499.88 42.90 55272.28 88888.00 2007-09-23 12:40:03.375 266 12499.95 42.92 55272.28 88888.00 2007-09-23 12:40:03.500 266 12499.92 42.92 55272.25 88888.00 2007-09-23 12:40:03.625 266 12499.90 42.92 55272.22 88888.00 2007-09-23 12:40:03.750 266 12499.92 43.00 55272.25 88888.00 2007-09-23 12:40:03.875 266 12499.98 43.08 55272.25 88888.00 2007-09-23 12:40:04.000 266 12499.95 43.00 55272.18 88888.00 2007-09-23 12:40:04.125 266 12499.92 43.00 55272.18 88888.00 2007-09-23 12:40:04.250 266 12499.90 43.05 55272.20 88888.00 2007-09-23 12:40:04.375 266 12499.92 43.10 55272.18 88888.00 2007-09-23 12:40:04.500 266 12499.98 43.12 55272.18 88888.00 2007-09-23 12:40:04.625 266 12500.10 43.15 55272.20 88888.00 2007-09-23 12:40:04.750 266 12500.17 43.20 55272.20 88888.00 2007-09-23 12:40:04.875 266 12500.25 43.25 55272.18 88888.00 2007-09-23 12:40:05.000 266 12500.25 43.20 55272.12 88888.00 2007-09-23 12:40:05.125 266 12500.23 43.15 55272.10 88888.00 2007-09-23 12:40:05.250 266 12500.20 43.17 55272.07 88888.00 2007-09-23 12:40:05.375 266 12500.25 43.25 55272.07 88888.00 2007-09-23 12:40:05.500 266 12500.30 43.27 55272.10 88888.00 2007-09-23 12:40:05.625 266 12500.38 43.30 55272.10 88888.00 2007-09-23 12:40:05.750 266 12500.42 43.33 55272.07 88888.00 2007-09-23 12:40:05.875 266 12500.50 43.38 55272.03 88888.00 2007-09-23 12:40:06.000 266 12500.52 43.45 55272.03 88888.00 2007-09-23 12:40:06.125 266 12500.48 43.45 55272.03 88888.00 2007-09-23 12:40:06.250 266 12500.45 43.40 55272.05 88888.00 2007-09-23 12:40:06.375 266 12500.48 43.42 55272.05 88888.00 2007-09-23 12:40:06.500 266 12500.52 43.48 55272.00 88888.00 2007-09-23 12:40:06.625 266 12500.48 43.45 55271.97 88888.00 2007-09-23 12:40:06.750 266 12500.42 43.48 55272.00 88888.00 2007-09-23 12:40:06.875 266 12500.48 43.52 55271.95 88888.00 2007-09-23 12:40:07.000 266 12500.67 43.60 55271.97 88888.00 2007-09-23 12:40:07.125 266 12500.75 43.62 55272.00 88888.00 2007-09-23 12:40:07.250 266 12500.73 43.65 55271.95 88888.00 2007-09-23 12:40:07.375 266 12500.77 43.67 55271.95 88888.00 2007-09-23 12:40:07.500 266 12500.80 43.65 55271.93 88888.00 2007-09-23 12:40:07.625 266 12500.83 43.67 55271.93 88888.00 2007-09-23 12:40:07.750 266 12500.90 43.73 55271.88 88888.00 2007-09-23 12:40:07.875 266 12500.90 43.73 55271.90 88888.00 2007-09-23 12:40:08.000 266 12500.88 43.75 55271.85 88888.00 2007-09-23 12:40:08.125 266 12500.88 43.77 55271.85 88888.00 2007-09-23 12:40:08.250 266 12500.88 43.80 55271.80 88888.00 2007-09-23 12:40:08.375 266 12500.98 43.85 55271.80 88888.00 2007-09-23 12:40:08.500 266 12501.08 43.83 55271.80 88888.00 2007-09-23 12:40:08.625 266 12501.10 43.90 55271.80 88888.00 2007-09-23 12:40:08.750 266 12501.12 43.92 55271.80 88888.00 2007-09-23 12:40:08.875 266 12501.12 43.95 55271.78 88888.00 2007-09-23 12:40:09.000 266 12501.12 43.95 55271.78 88888.00 2007-09-23 12:40:09.125 266 12501.05 43.90 55271.72 88888.00 2007-09-23 12:40:09.250 266 12501.05 43.92 55271.75 88888.00 2007-09-23 12:40:09.375 266 12501.20 44.00 55271.75 88888.00 2007-09-23 12:40:09.500 266 12501.20 43.98 55271.72 88888.00 2007-09-23 12:40:09.625 266 12501.17 44.00 55271.70 88888.00 2007-09-23 12:40:09.750 266 12501.20 43.98 55271.68 88888.00 2007-09-23 12:40:09.875 266 12501.30 44.00 55271.68 88888.00 2007-09-23 12:40:10.000 266 12501.42 44.05 55271.70 88888.00 2007-09-23 12:40:10.125 266 12501.48 44.12 55271.70 88888.00 2007-09-23 12:40:10.250 266 12501.40 44.12 55271.65 88888.00 2007-09-23 12:40:10.375 266 12501.42 44.08 55271.62 88888.00 2007-09-23 12:40:10.500 266 12501.50 44.12 55271.65 88888.00 2007-09-23 12:40:10.625 266 12501.55 44.17 55271.62 88888.00 2007-09-23 12:40:10.750 266 12501.50 44.20 55271.62 88888.00 2007-09-23 12:40:10.875 266 12501.45 44.20 55271.62 88888.00 2007-09-23 12:40:11.000 266 12501.58 44.25 55271.62 88888.00 2007-09-23 12:40:11.125 266 12501.62 44.25 55271.60 88888.00 2007-09-23 12:40:11.250 266 12501.58 44.25 55271.57 88888.00 2007-09-23 12:40:11.375 266 12501.60 44.30 55271.57 88888.00 2007-09-23 12:40:11.500 266 12501.62 44.27 55271.55 88888.00 2007-09-23 12:40:11.625 266 12501.62 44.30 55271.55 88888.00 2007-09-23 12:40:11.750 266 12501.62 44.33 55271.55 88888.00 2007-09-23 12:40:11.875 266 12501.73 44.38 55271.55 88888.00 2007-09-23 12:40:12.000 266 12501.80 44.40 55271.50 88888.00 2007-09-23 12:40:12.125 266 12501.83 44.48 55271.50 88888.00 2007-09-23 12:40:12.250 266 12501.70 44.45 55271.53 88888.00 2007-09-23 12:40:12.375 266 12501.70 44.50 55271.53 88888.00 2007-09-23 12:40:12.500 266 12501.75 44.52 55271.53 88888.00 2007-09-23 12:40:12.625 266 12501.80 44.52 55271.50 88888.00 2007-09-23 12:40:12.750 266 12501.75 44.48 55271.50 88888.00 2007-09-23 12:40:12.875 266 12501.77 44.55 55271.53 88888.00 2007-09-23 12:40:13.000 266 12501.83 44.65 55271.53 88888.00 2007-09-23 12:40:13.125 266 12501.88 44.67 55271.47 88888.00 2007-09-23 12:40:13.250 266 12501.85 44.67 55271.45 88888.00 2007-09-23 12:40:13.375 266 12501.88 44.65 55271.45 88888.00 2007-09-23 12:40:13.500 266 12501.83 44.65 55271.47 88888.00 2007-09-23 12:40:13.625 266 12501.85 44.67 55271.53 88888.00 2007-09-23 12:40:13.750 266 12501.83 44.73 55271.47 88888.00 2007-09-23 12:40:13.875 266 12501.83 44.70 55271.47 88888.00 2007-09-23 12:40:14.000 266 12501.92 44.73 55271.50 88888.00 2007-09-23 12:40:14.125 266 12501.88 44.73 55271.50 88888.00 2007-09-23 12:40:14.250 266 12501.85 44.70 55271.50 88888.00 2007-09-23 12:40:14.375 266 12501.85 44.73 55271.47 88888.00 2007-09-23 12:40:14.500 266 12501.80 44.77 55271.53 88888.00 2007-09-23 12:40:14.625 266 12501.80 44.77 55271.53 88888.00 2007-09-23 12:40:14.750 266 12501.83 44.83 55271.53 88888.00 2007-09-23 12:40:14.875 266 12501.88 44.88 55271.50 88888.00 2007-09-23 12:40:15.000 266 12501.88 44.85 55271.47 88888.00 2007-09-23 12:40:15.125 266 12501.85 44.83 55271.47 88888.00 2007-09-23 12:40:15.250 266 12501.77 44.80 55271.53 88888.00 2007-09-23 12:40:15.375 266 12501.77 44.83 55271.47 88888.00 2007-09-23 12:40:15.500 266 12501.80 44.80 55271.45 88888.00 2007-09-23 12:40:15.625 266 12501.83 44.80 55271.45 88888.00 2007-09-23 12:40:15.750 266 12501.92 44.88 55271.50 88888.00 2007-09-23 12:40:15.875 266 12501.92 44.88 55271.50 88888.00 2007-09-23 12:40:16.000 266 12501.88 44.88 55271.47 88888.00 2007-09-23 12:40:16.125 266 12501.88 44.90 55271.47 88888.00 2007-09-23 12:40:16.250 266 12501.92 44.92 55271.53 88888.00 2007-09-23 12:40:16.375 266 12501.98 44.88 55271.47 88888.00 2007-09-23 12:40:16.500 266 12501.92 44.88 55271.50 88888.00 2007-09-23 12:40:16.625 266 12501.90 44.90 55271.50 88888.00 2007-09-23 12:40:16.750 266 12501.83 44.90 55271.47 88888.00 2007-09-23 12:40:16.875 266 12501.88 44.90 55271.47 88888.00 2007-09-23 12:40:17.000 266 12501.88 44.90 55271.47 88888.00 2007-09-23 12:40:17.125 266 12501.80 44.92 55271.47 88888.00 2007-09-23 12:40:17.250 266 12501.77 44.90 55271.50 88888.00 2007-09-23 12:40:17.375 266 12501.90 44.92 55271.50 88888.00 2007-09-23 12:40:17.500 266 12501.90 44.95 55271.45 88888.00 2007-09-23 12:40:17.625 266 12501.83 44.98 55271.45 88888.00 2007-09-23 12:40:17.750 266 12501.75 44.98 55271.45 88888.00 2007-09-23 12:40:17.875 266 12501.75 44.95 55271.45 88888.00 2007-09-23 12:40:18.000 266 12501.83 45.00 55271.47 88888.00 2007-09-23 12:40:18.125 266 12501.85 45.02 55271.47 88888.00 2007-09-23 12:40:18.250 266 12501.75 44.98 55271.45 88888.00 2007-09-23 12:40:18.375 266 12501.77 44.98 55271.45 88888.00 2007-09-23 12:40:18.500 266 12501.85 44.98 55271.45 88888.00 2007-09-23 12:40:18.625 266 12501.95 45.00 55271.45 88888.00 2007-09-23 12:40:18.750 266 12501.98 45.00 55271.53 88888.00 2007-09-23 12:40:18.875 266 12501.90 45.02 55271.53 88888.00 2007-09-23 12:40:19.000 266 12501.80 45.05 55271.47 88888.00 2007-09-23 12:40:19.125 266 12501.77 45.02 55271.45 88888.00 2007-09-23 12:40:19.250 266 12501.77 45.05 55271.50 88888.00 2007-09-23 12:40:19.375 266 12501.77 45.10 55271.47 88888.00 2007-09-23 12:40:19.500 266 12501.67 45.12 55271.45 88888.00 2007-09-23 12:40:19.625 266 12501.65 45.12 55271.47 88888.00 2007-09-23 12:40:19.750 266 12501.70 45.10 55271.47 88888.00 2007-09-23 12:40:19.875 266 12501.75 45.12 55271.50 88888.00 2007-09-23 12:40:20.000 266 12501.77 45.15 55271.47 88888.00 2007-09-23 12:40:20.125 266 12501.73 45.15 55271.53 88888.00 2007-09-23 12:40:20.250 266 12501.65 45.10 55271.53 88888.00 2007-09-23 12:40:20.375 266 12501.67 45.17 55271.55 88888.00 2007-09-23 12:40:20.500 266 12501.73 45.25 55271.50 88888.00 2007-09-23 12:40:20.625 266 12501.65 45.20 55271.47 88888.00 2007-09-23 12:40:20.750 266 12501.62 45.15 55271.50 88888.00 2007-09-23 12:40:20.875 266 12501.65 45.23 55271.55 88888.00 2007-09-23 12:40:21.000 266 12501.67 45.25 55271.50 88888.00 2007-09-23 12:40:21.125 266 12501.65 45.25 55271.55 88888.00 2007-09-23 12:40:21.250 266 12501.52 45.23 55271.55 88888.00 2007-09-23 12:40:21.375 266 12501.52 45.23 55271.53 88888.00 2007-09-23 12:40:21.500 266 12501.55 45.20 55271.57 88888.00 2007-09-23 12:40:21.625 266 12501.55 45.17 55271.55 88888.00 2007-09-23 12:40:21.750 266 12501.52 45.23 55271.55 88888.00 2007-09-23 12:40:21.875 266 12501.55 45.30 55271.57 88888.00 2007-09-23 12:40:22.000 266 12501.58 45.38 55271.55 88888.00 2007-09-23 12:40:22.125 266 12501.58 45.33 55271.60 88888.00 2007-09-23 12:40:22.250 266 12501.60 45.38 55271.60 88888.00 2007-09-23 12:40:22.375 266 12501.60 45.40 55271.62 88888.00 2007-09-23 12:40:22.500 266 12501.50 45.35 55271.57 88888.00 2007-09-23 12:40:22.625 266 12501.50 45.33 55271.60 88888.00 2007-09-23 12:40:22.750 266 12501.52 45.35 55271.62 88888.00 2007-09-23 12:40:22.875 266 12501.55 45.38 55271.62 88888.00 2007-09-23 12:40:23.000 266 12501.55 45.38 55271.60 88888.00 2007-09-23 12:40:23.125 266 12501.50 45.38 55271.60 88888.00 2007-09-23 12:40:23.250 266 12501.42 45.40 55271.62 88888.00 2007-09-23 12:40:23.375 266 12501.50 45.40 55271.65 88888.00 2007-09-23 12:40:23.500 266 12501.50 45.42 55271.65 88888.00 2007-09-23 12:40:23.625 266 12501.45 45.48 55271.68 88888.00 2007-09-23 12:40:23.750 266 12501.45 45.48 55271.62 88888.00 2007-09-23 12:40:23.875 266 12501.45 45.50 55271.62 88888.00 2007-09-23 12:40:24.000 266 12501.50 45.50 55271.65 88888.00 2007-09-23 12:40:24.125 266 12501.52 45.50 55271.65 88888.00 2007-09-23 12:40:24.250 266 12501.52 45.50 55271.68 88888.00 2007-09-23 12:40:24.375 266 12501.52 45.50 55271.65 88888.00 2007-09-23 12:40:24.500 266 12501.50 45.48 55271.62 88888.00 2007-09-23 12:40:24.625 266 12501.48 45.50 55271.62 88888.00 2007-09-23 12:40:24.750 266 12501.52 45.60 55271.68 88888.00 2007-09-23 12:40:24.875 266 12501.52 45.58 55271.65 88888.00 2007-09-23 12:40:25.000 266 12501.48 45.55 55271.62 88888.00 2007-09-23 12:40:25.125 266 12501.48 45.55 55271.68 88888.00 2007-09-23 12:40:25.250 266 12501.42 45.52 55271.68 88888.00 2007-09-23 12:40:25.375 266 12501.42 45.52 55271.68 88888.00 2007-09-23 12:40:25.500 266 12501.38 45.58 55271.70 88888.00 2007-09-23 12:40:25.625 266 12501.40 45.62 55271.70 88888.00 2007-09-23 12:40:25.750 266 12501.40 45.60 55271.70 88888.00 2007-09-23 12:40:25.875 266 12501.42 45.60 55271.70 88888.00 2007-09-23 12:40:26.000 266 12501.40 45.67 55271.68 88888.00 2007-09-23 12:40:26.125 266 12501.38 45.73 55271.68 88888.00 2007-09-23 12:40:26.250 266 12501.42 45.67 55271.68 88888.00 2007-09-23 12:40:26.375 266 12501.45 45.73 55271.72 88888.00 2007-09-23 12:40:26.500 266 12501.38 45.77 55271.72 88888.00 2007-09-23 12:40:26.625 266 12501.38 45.73 55271.72 88888.00 2007-09-23 12:40:26.750 266 12501.35 45.70 55271.72 88888.00 2007-09-23 12:40:26.875 266 12501.33 45.73 55271.70 88888.00 2007-09-23 12:40:27.000 266 12501.35 45.77 55271.70 88888.00 2007-09-23 12:40:27.125 266 12501.40 45.80 55271.70 88888.00 2007-09-23 12:40:27.250 266 12501.35 45.75 55271.70 88888.00 2007-09-23 12:40:27.375 266 12501.40 45.77 55271.68 88888.00 2007-09-23 12:40:27.500 266 12501.42 45.75 55271.70 88888.00 2007-09-23 12:40:27.625 266 12501.38 45.75 55271.70 88888.00 2007-09-23 12:40:27.750 266 12501.38 45.77 55271.68 88888.00 2007-09-23 12:40:27.875 266 12501.35 45.85 55271.70 88888.00 2007-09-23 12:40:28.000 266 12501.38 45.88 55271.70 88888.00 2007-09-23 12:40:28.125 266 12501.38 45.88 55271.70 88888.00 2007-09-23 12:40:28.250 266 12501.30 45.80 55271.70 88888.00 2007-09-23 12:40:28.375 266 12501.38 45.85 55271.72 88888.00 2007-09-23 12:40:28.500 266 12501.50 46.00 55271.75 88888.00 2007-09-23 12:40:28.625 266 12501.50 46.00 55271.70 88888.00 2007-09-23 12:40:28.750 266 12501.45 45.95 55271.68 88888.00 2007-09-23 12:40:28.875 266 12501.45 45.98 55271.70 88888.00 2007-09-23 12:40:29.000 266 12501.42 46.00 55271.70 88888.00 2007-09-23 12:40:29.125 266 12501.48 46.00 55271.72 88888.00 2007-09-23 12:40:29.250 266 12501.45 45.98 55271.75 88888.00 2007-09-23 12:40:29.375 266 12501.48 46.02 55271.75 88888.00 2007-09-23 12:40:29.500 266 12501.52 46.05 55271.78 88888.00 2007-09-23 12:40:29.625 266 12501.55 46.08 55271.75 88888.00 2007-09-23 12:40:29.750 266 12501.58 46.12 55271.75 88888.00 2007-09-23 12:40:29.875 266 12501.60 46.10 55271.75 88888.00 2007-09-23 12:40:30.000 266 12501.62 46.17 55271.75 88888.00 2007-09-23 12:40:30.125 266 12501.60 46.23 55271.75 88888.00 2007-09-23 12:40:30.250 266 12501.58 46.23 55271.78 88888.00 2007-09-23 12:40:30.375 266 12501.58 46.23 55271.75 88888.00 2007-09-23 12:40:30.500 266 12501.60 46.27 55271.78 88888.00 2007-09-23 12:40:30.625 266 12501.60 46.33 55271.72 88888.00 2007-09-23 12:40:30.750 266 12501.55 46.27 55271.70 88888.00 2007-09-23 12:40:30.875 266 12501.55 46.25 55271.70 88888.00 2007-09-23 12:40:31.000 266 12501.58 46.27 55271.68 88888.00 2007-09-23 12:40:31.125 266 12501.58 46.33 55271.70 88888.00 2007-09-23 12:40:31.250 266 12501.52 46.35 55271.70 88888.00 2007-09-23 12:40:31.375 266 12501.55 46.38 55271.70 88888.00 2007-09-23 12:40:31.500 266 12501.65 46.45 55271.72 88888.00 2007-09-23 12:40:31.625 266 12501.73 46.52 55271.72 88888.00 2007-09-23 12:40:31.750 266 12501.65 46.52 55271.72 88888.00 2007-09-23 12:40:31.875 266 12501.60 46.45 55271.68 88888.00 2007-09-23 12:40:32.000 266 12501.67 46.42 55271.68 88888.00 2007-09-23 12:40:32.125 266 12501.67 46.45 55271.68 88888.00 2007-09-23 12:40:32.250 266 12501.67 46.52 55271.70 88888.00 2007-09-23 12:40:32.375 266 12501.73 46.65 55271.72 88888.00 2007-09-23 12:40:32.500 266 12501.73 46.70 55271.75 88888.00 2007-09-23 12:40:32.625 266 12501.75 46.65 55271.72 88888.00 2007-09-23 12:40:32.750 266 12501.70 46.62 55271.70 88888.00 2007-09-23 12:40:32.875 266 12501.75 46.65 55271.72 88888.00 2007-09-23 12:40:33.000 266 12501.75 46.65 55271.75 88888.00 2007-09-23 12:40:33.125 266 12501.73 46.67 55271.75 88888.00 2007-09-23 12:40:33.250 266 12501.70 46.67 55271.72 88888.00 2007-09-23 12:40:33.375 266 12501.65 46.70 55271.70 88888.00 2007-09-23 12:40:33.500 266 12501.58 46.67 55271.70 88888.00 2007-09-23 12:40:33.625 266 12501.60 46.73 55271.72 88888.00 2007-09-23 12:40:33.750 266 12501.62 46.77 55271.72 88888.00 2007-09-23 12:40:33.875 266 12501.67 46.80 55271.72 88888.00 2007-09-23 12:40:34.000 266 12501.65 46.77 55271.72 88888.00 2007-09-23 12:40:34.125 266 12501.65 46.77 55271.75 88888.00 2007-09-23 12:40:34.250 266 12501.65 46.83 55271.75 88888.00 2007-09-23 12:40:34.375 266 12501.70 46.92 55271.78 88888.00 2007-09-23 12:40:34.500 266 12501.67 46.90 55271.78 88888.00 2007-09-23 12:40:34.625 266 12501.58 46.85 55271.78 88888.00 2007-09-23 12:40:34.750 266 12501.60 46.85 55271.80 88888.00 2007-09-23 12:40:34.875 266 12501.62 46.85 55271.75 88888.00 2007-09-23 12:40:35.000 266 12501.65 46.88 55271.75 88888.00 2007-09-23 12:40:35.125 266 12501.67 46.88 55271.78 88888.00 2007-09-23 12:40:35.250 266 12501.67 46.88 55271.78 88888.00 2007-09-23 12:40:35.375 266 12501.75 46.92 55271.78 88888.00 2007-09-23 12:40:35.500 266 12501.70 46.85 55271.78 88888.00 2007-09-23 12:40:35.625 266 12501.60 46.88 55271.75 88888.00 2007-09-23 12:40:35.750 266 12501.58 46.95 55271.75 88888.00 2007-09-23 12:40:35.875 266 12501.60 46.98 55271.78 88888.00 2007-09-23 12:40:36.000 266 12501.60 46.92 55271.75 88888.00 2007-09-23 12:40:36.125 266 12501.55 46.95 55271.72 88888.00 2007-09-23 12:40:36.250 266 12501.60 47.00 55271.78 88888.00 2007-09-23 12:40:36.375 266 12501.60 46.98 55271.80 88888.00 2007-09-23 12:40:36.500 266 12501.58 47.00 55271.80 88888.00 2007-09-23 12:40:36.625 266 12501.48 46.95 55271.78 88888.00 2007-09-23 12:40:36.750 266 12501.42 46.92 55271.78 88888.00 2007-09-23 12:40:36.875 266 12501.45 47.00 55271.80 88888.00 2007-09-23 12:40:37.000 266 12501.52 47.00 55271.78 88888.00 2007-09-23 12:40:37.125 266 12501.48 46.98 55271.78 88888.00 2007-09-23 12:40:37.250 266 12501.42 46.95 55271.85 88888.00 2007-09-23 12:40:37.375 266 12501.50 47.00 55271.85 88888.00 2007-09-23 12:40:37.500 266 12501.52 47.00 55271.80 88888.00 2007-09-23 12:40:37.625 266 12501.45 47.02 55271.80 88888.00 2007-09-23 12:40:37.750 266 12501.42 47.05 55271.82 88888.00 2007-09-23 12:40:37.875 266 12501.38 47.05 55271.82 88888.00 2007-09-23 12:40:38.000 266 12501.35 47.05 55271.85 88888.00 2007-09-23 12:40:38.125 266 12501.33 47.02 55271.80 88888.00 2007-09-23 12:40:38.250 266 12501.35 47.00 55271.85 88888.00 2007-09-23 12:40:38.375 266 12501.50 47.02 55271.85 88888.00 2007-09-23 12:40:38.500 266 12501.52 47.02 55271.85 88888.00 2007-09-23 12:40:38.625 266 12501.42 46.98 55271.80 88888.00 2007-09-23 12:40:38.750 266 12501.42 46.98 55271.80 88888.00 2007-09-23 12:40:38.875 266 12501.48 47.08 55271.85 88888.00 2007-09-23 12:40:39.000 266 12501.45 47.05 55271.85 88888.00 2007-09-23 12:40:39.125 266 12501.40 47.05 55271.85 88888.00 2007-09-23 12:40:39.250 266 12501.40 47.05 55271.85 88888.00 2007-09-23 12:40:39.375 266 12501.40 47.02 55271.85 88888.00 2007-09-23 12:40:39.500 266 12501.45 47.08 55271.85 88888.00 2007-09-23 12:40:39.625 266 12501.45 47.10 55271.82 88888.00 2007-09-23 12:40:39.750 266 12501.35 47.02 55271.82 88888.00 2007-09-23 12:40:39.875 266 12501.33 47.05 55271.82 88888.00 2007-09-23 12:40:40.000 266 12501.30 47.10 55271.80 88888.00 2007-09-23 12:40:40.125 266 12501.30 47.15 55271.82 88888.00 2007-09-23 12:40:40.250 266 12501.35 47.12 55271.82 88888.00 2007-09-23 12:40:40.375 266 12501.30 47.10 55271.80 88888.00 2007-09-23 12:40:40.500 266 12501.30 47.12 55271.82 88888.00 2007-09-23 12:40:40.625 266 12501.33 47.15 55271.82 88888.00 2007-09-23 12:40:40.750 266 12501.35 47.12 55271.85 88888.00 2007-09-23 12:40:40.875 266 12501.35 47.15 55271.85 88888.00 2007-09-23 12:40:41.000 266 12501.45 47.20 55271.85 88888.00 2007-09-23 12:40:41.125 266 12501.45 47.20 55271.88 88888.00 2007-09-23 12:40:41.250 266 12501.27 47.15 55271.85 88888.00 2007-09-23 12:40:41.375 266 12501.40 47.20 55271.88 88888.00 2007-09-23 12:40:41.500 266 12501.45 47.17 55271.88 88888.00 2007-09-23 12:40:41.625 266 12501.48 47.20 55271.90 88888.00 2007-09-23 12:40:41.750 266 12501.42 47.25 55271.90 88888.00 2007-09-23 12:40:41.875 266 12501.33 47.23 55271.88 88888.00 2007-09-23 12:40:42.000 266 12501.33 47.23 55271.85 88888.00 2007-09-23 12:40:42.125 266 12501.33 47.30 55271.90 88888.00 2007-09-23 12:40:42.250 266 12501.30 47.30 55271.93 88888.00 2007-09-23 12:40:42.375 266 12501.30 47.30 55271.93 88888.00 2007-09-23 12:40:42.500 266 12501.25 47.27 55271.93 88888.00 2007-09-23 12:40:42.625 266 12501.27 47.30 55271.95 88888.00 2007-09-23 12:40:42.750 266 12501.33 47.30 55271.95 88888.00 2007-09-23 12:40:42.875 266 12501.27 47.30 55271.95 88888.00 2007-09-23 12:40:43.000 266 12501.33 47.30 55271.93 88888.00 2007-09-23 12:40:43.125 266 12501.33 47.33 55271.90 88888.00 2007-09-23 12:40:43.250 266 12501.27 47.35 55271.93 88888.00 2007-09-23 12:40:43.375 266 12501.33 47.35 55271.93 88888.00 2007-09-23 12:40:43.500 266 12501.23 47.33 55271.93 88888.00 2007-09-23 12:40:43.625 266 12501.23 47.40 55271.95 88888.00 2007-09-23 12:40:43.750 266 12501.30 47.45 55271.95 88888.00 2007-09-23 12:40:43.875 266 12501.27 47.48 55271.93 88888.00 2007-09-23 12:40:44.000 266 12501.25 47.48 55271.93 88888.00 2007-09-23 12:40:44.125 266 12501.33 47.48 55271.97 88888.00 2007-09-23 12:40:44.250 266 12501.33 47.48 55272.00 88888.00 2007-09-23 12:40:44.375 266 12501.33 47.48 55271.95 88888.00 2007-09-23 12:40:44.500 266 12501.30 47.48 55271.93 88888.00 2007-09-23 12:40:44.625 266 12501.33 47.60 55271.97 88888.00 2007-09-23 12:40:44.750 266 12501.25 47.60 55272.00 88888.00 2007-09-23 12:40:44.875 266 12501.20 47.55 55272.00 88888.00 2007-09-23 12:40:45.000 266 12501.20 47.50 55271.95 88888.00 2007-09-23 12:40:45.125 266 12501.23 47.48 55271.95 88888.00 2007-09-23 12:40:45.250 266 12501.23 47.48 55271.97 88888.00 2007-09-23 12:40:45.375 266 12501.30 47.58 55272.03 88888.00 2007-09-23 12:40:45.500 266 12501.30 47.65 55272.05 88888.00 2007-09-23 12:40:45.625 266 12501.23 47.60 55272.00 88888.00 2007-09-23 12:40:45.750 266 12501.25 47.62 55272.03 88888.00 2007-09-23 12:40:45.875 266 12501.23 47.65 55272.07 88888.00 2007-09-23 12:40:46.000 266 12501.15 47.65 55272.07 88888.00 2007-09-23 12:40:46.125 266 12501.12 47.60 55272.07 88888.00 2007-09-23 12:40:46.250 266 12501.08 47.60 55272.03 88888.00 2007-09-23 12:40:46.375 266 12501.10 47.58 55272.00 88888.00 2007-09-23 12:40:46.500 266 12501.17 47.62 55272.05 88888.00 2007-09-23 12:40:46.625 266 12501.15 47.67 55272.07 88888.00 2007-09-23 12:40:46.750 266 12501.08 47.73 55272.05 88888.00 2007-09-23 12:40:46.875 266 12501.02 47.73 55272.05 88888.00 2007-09-23 12:40:47.000 266 12501.00 47.62 55272.05 88888.00 2007-09-23 12:40:47.125 266 12500.98 47.65 55272.07 88888.00 2007-09-23 12:40:47.250 266 12500.95 47.65 55272.10 88888.00 2007-09-23 12:40:47.375 266 12501.00 47.70 55272.12 88888.00 2007-09-23 12:40:47.500 266 12501.10 47.70 55272.12 88888.00 2007-09-23 12:40:47.625 266 12501.08 47.73 55272.12 88888.00 2007-09-23 12:40:47.750 266 12501.08 47.75 55272.12 88888.00 2007-09-23 12:40:47.875 266 12500.95 47.70 55272.10 88888.00 2007-09-23 12:40:48.000 266 12500.90 47.70 55272.12 88888.00 2007-09-23 12:40:48.125 266 12500.92 47.73 55272.15 88888.00 2007-09-23 12:40:48.250 266 12500.88 47.70 55272.18 88888.00 2007-09-23 12:40:48.375 266 12500.85 47.67 55272.12 88888.00 2007-09-23 12:40:48.500 266 12500.83 47.70 55272.12 88888.00 2007-09-23 12:40:48.625 266 12500.77 47.70 55272.15 88888.00 2007-09-23 12:40:48.750 266 12500.77 47.73 55272.12 88888.00 2007-09-23 12:40:48.875 266 12500.83 47.73 55272.10 88888.00 2007-09-23 12:40:49.000 266 12500.88 47.75 55272.15 88888.00 2007-09-23 12:40:49.125 266 12500.83 47.70 55272.15 88888.00 2007-09-23 12:40:49.250 266 12500.80 47.65 55272.20 88888.00 2007-09-23 12:40:49.375 266 12500.90 47.70 55272.20 88888.00 2007-09-23 12:40:49.500 266 12500.85 47.73 55272.22 88888.00 2007-09-23 12:40:49.625 266 12500.75 47.73 55272.22 88888.00 2007-09-23 12:40:49.750 266 12500.75 47.77 55272.25 88888.00 2007-09-23 12:40:49.875 266 12500.83 47.75 55272.22 88888.00 2007-09-23 12:40:50.000 266 12500.85 47.70 55272.20 88888.00 2007-09-23 12:40:50.125 266 12500.80 47.73 55272.20 88888.00 2007-09-23 12:40:50.250 266 12500.70 47.75 55272.22 88888.00 2007-09-23 12:40:50.375 266 12500.70 47.75 55272.25 88888.00 2007-09-23 12:40:50.500 266 12500.73 47.73 55272.25 88888.00 2007-09-23 12:40:50.625 266 12500.73 47.73 55272.28 88888.00 2007-09-23 12:40:50.750 266 12500.70 47.73 55272.28 88888.00 2007-09-23 12:40:50.875 266 12500.67 47.75 55272.32 88888.00 2007-09-23 12:40:51.000 266 12500.58 47.75 55272.28 88888.00 2007-09-23 12:40:51.125 266 12500.62 47.73 55272.25 88888.00 2007-09-23 12:40:51.250 266 12500.65 47.73 55272.25 88888.00 2007-09-23 12:40:51.375 266 12500.67 47.73 55272.25 88888.00 2007-09-23 12:40:51.500 266 12500.62 47.75 55272.28 88888.00 2007-09-23 12:40:51.625 266 12500.50 47.73 55272.28 88888.00 2007-09-23 12:40:51.750 266 12500.48 47.73 55272.25 88888.00 2007-09-23 12:40:51.875 266 12500.52 47.67 55272.25 88888.00 2007-09-23 12:40:52.000 266 12500.52 47.70 55272.25 88888.00 2007-09-23 12:40:52.125 266 12500.50 47.75 55272.30 88888.00 2007-09-23 12:40:52.250 266 12500.42 47.75 55272.32 88888.00 2007-09-23 12:40:52.375 266 12500.40 47.67 55272.30 88888.00 2007-09-23 12:40:52.500 266 12500.42 47.75 55272.30 88888.00 2007-09-23 12:40:52.625 266 12500.42 47.77 55272.32 88888.00 2007-09-23 12:40:52.750 266 12500.42 47.77 55272.32 88888.00 2007-09-23 12:40:52.875 266 12500.38 47.75 55272.32 88888.00 2007-09-23 12:40:53.000 266 12500.38 47.75 55272.32 88888.00 2007-09-23 12:40:53.125 266 12500.48 47.77 55272.35 88888.00 2007-09-23 12:40:53.250 266 12500.42 47.73 55272.38 88888.00 2007-09-23 12:40:53.375 266 12500.48 47.73 55272.35 88888.00 2007-09-23 12:40:53.500 266 12500.48 47.73 55272.32 88888.00 2007-09-23 12:40:53.625 266 12500.52 47.75 55272.35 88888.00 2007-09-23 12:40:53.750 266 12500.52 47.80 55272.38 88888.00 2007-09-23 12:40:53.875 266 12500.48 47.80 55272.38 88888.00 2007-09-23 12:40:54.000 266 12500.42 47.73 55272.35 88888.00 2007-09-23 12:40:54.125 266 12500.38 47.70 55272.35 88888.00 2007-09-23 12:40:54.250 266 12500.38 47.73 55272.38 88888.00 2007-09-23 12:40:54.375 266 12500.48 47.75 55272.38 88888.00 2007-09-23 12:40:54.500 266 12500.40 47.75 55272.35 88888.00 2007-09-23 12:40:54.625 266 12500.40 47.77 55272.40 88888.00 2007-09-23 12:40:54.750 266 12500.45 47.77 55272.40 88888.00 2007-09-23 12:40:54.875 266 12500.45 47.80 55272.40 88888.00 2007-09-23 12:40:55.000 266 12500.40 47.77 55272.40 88888.00 2007-09-23 12:40:55.125 266 12500.33 47.77 55272.40 88888.00 2007-09-23 12:40:55.250 266 12500.23 47.75 55272.43 88888.00 2007-09-23 12:40:55.375 266 12500.25 47.70 55272.45 88888.00 2007-09-23 12:40:55.500 266 12500.23 47.73 55272.43 88888.00 2007-09-23 12:40:55.625 266 12500.20 47.73 55272.45 88888.00 2007-09-23 12:40:55.750 266 12500.20 47.73 55272.45 88888.00 2007-09-23 12:40:55.875 266 12500.20 47.75 55272.47 88888.00 2007-09-23 12:40:56.000 266 12500.10 47.70 55272.45 88888.00 2007-09-23 12:40:56.125 266 12500.08 47.70 55272.45 88888.00 2007-09-23 12:40:56.250 266 12500.12 47.73 55272.47 88888.00 2007-09-23 12:40:56.375 266 12500.17 47.75 55272.50 88888.00 2007-09-23 12:40:56.500 266 12500.17 47.77 55272.50 88888.00 2007-09-23 12:40:56.625 266 12500.15 47.77 55272.47 88888.00 2007-09-23 12:40:56.750 266 12500.12 47.75 55272.47 88888.00 2007-09-23 12:40:56.875 266 12500.12 47.73 55272.47 88888.00 2007-09-23 12:40:57.000 266 12500.15 47.70 55272.53 88888.00 2007-09-23 12:40:57.125 266 12500.12 47.67 55272.55 88888.00 2007-09-23 12:40:57.250 266 12500.10 47.70 55272.55 88888.00 2007-09-23 12:40:57.375 266 12500.10 47.73 55272.53 88888.00 2007-09-23 12:40:57.500 266 12500.05 47.65 55272.50 88888.00 2007-09-23 12:40:57.625 266 12500.02 47.60 55272.45 88888.00 2007-09-23 12:40:57.750 266 12500.02 47.60 55272.50 88888.00 2007-09-23 12:40:57.875 266 12499.98 47.67 55272.53 88888.00 2007-09-23 12:40:58.000 266 12499.92 47.65 55272.53 88888.00 2007-09-23 12:40:58.125 266 12499.92 47.62 55272.50 88888.00 2007-09-23 12:40:58.250 266 12499.90 47.62 55272.50 88888.00 2007-09-23 12:40:58.375 266 12499.95 47.65 55272.50 88888.00 2007-09-23 12:40:58.500 266 12499.92 47.60 55272.50 88888.00 2007-09-23 12:40:58.625 266 12499.90 47.60 55272.50 88888.00 2007-09-23 12:40:58.750 266 12499.85 47.60 55272.53 88888.00 2007-09-23 12:40:58.875 266 12499.88 47.58 55272.53 88888.00 2007-09-23 12:40:59.000 266 12499.95 47.62 55272.53 88888.00 2007-09-23 12:40:59.125 266 12499.98 47.60 55272.53 88888.00 2007-09-23 12:40:59.250 266 12499.92 47.55 55272.55 88888.00 2007-09-23 12:40:59.375 266 12499.88 47.55 55272.55 88888.00 2007-09-23 12:40:59.500 266 12499.88 47.60 55272.53 88888.00 2007-09-23 12:40:59.625 266 12499.85 47.62 55272.53 88888.00 2007-09-23 12:40:59.750 266 12499.90 47.65 55272.53 88888.00 2007-09-23 12:40:59.875 266 12499.90 47.67 55272.57 88888.00 2007-09-23 12:41:00.000 266 12499.90 47.60 55272.55 88888.00 2007-09-23 12:41:00.125 266 12499.92 47.55 55272.55 88888.00 2007-09-23 12:41:00.250 266 12499.88 47.50 55272.57 88888.00 2007-09-23 12:41:00.375 266 12499.90 47.55 55272.57 88888.00 2007-09-23 12:41:00.500 266 12499.92 47.58 55272.53 88888.00 2007-09-23 12:41:00.625 266 12499.90 47.62 55272.55 88888.00 2007-09-23 12:41:00.750 266 12499.90 47.60 55272.50 88888.00 2007-09-23 12:41:00.875 266 12499.88 47.62 55272.55 88888.00 2007-09-23 12:41:01.000 266 12499.92 47.67 55272.57 88888.00 2007-09-23 12:41:01.125 266 12499.90 47.70 55272.57 88888.00 2007-09-23 12:41:01.250 266 12499.88 47.62 55272.60 88888.00 2007-09-23 12:41:01.375 266 12499.98 47.65 55272.55 88888.00 2007-09-23 12:41:01.500 266 12500.00 47.67 55272.53 88888.00 2007-09-23 12:41:01.625 266 12499.95 47.67 55272.50 88888.00 2007-09-23 12:41:01.750 266 12499.90 47.62 55272.45 88888.00 2007-09-23 12:41:01.875 266 12499.92 47.62 55272.47 88888.00 2007-09-23 12:41:02.000 266 12499.92 47.70 55272.50 88888.00 2007-09-23 12:41:02.125 266 12499.90 47.75 55272.50 88888.00 2007-09-23 12:41:02.250 266 12499.85 47.70 55272.53 88888.00 2007-09-23 12:41:02.375 266 12499.85 47.73 55272.53 88888.00 2007-09-23 12:41:02.500 266 12499.88 47.80 55272.55 88888.00 2007-09-23 12:41:02.625 266 12499.90 47.83 55272.55 88888.00 2007-09-23 12:41:02.750 266 12499.88 47.80 55272.50 88888.00 2007-09-23 12:41:02.875 266 12499.90 47.75 55272.50 88888.00 2007-09-23 12:41:03.000 266 12499.98 47.75 55272.50 88888.00 2007-09-23 12:41:03.125 266 12500.00 47.75 55272.50 88888.00 2007-09-23 12:41:03.250 266 12499.92 47.75 55272.53 88888.00 2007-09-23 12:41:03.375 266 12499.95 47.77 55272.53 88888.00 2007-09-23 12:41:03.500 266 12499.98 47.88 55272.53 88888.00 2007-09-23 12:41:03.625 266 12500.10 47.95 55272.55 88888.00 2007-09-23 12:41:03.750 266 12500.15 47.95 55272.55 88888.00 2007-09-23 12:41:03.875 266 12500.08 47.90 55272.53 88888.00 2007-09-23 12:41:04.000 266 12500.02 47.92 55272.53 88888.00 2007-09-23 12:41:04.125 266 12500.02 47.92 55272.53 88888.00 2007-09-23 12:41:04.250 266 12500.00 47.85 55272.55 88888.00 2007-09-23 12:41:04.375 266 12499.95 47.88 55272.55 88888.00 2007-09-23 12:41:04.500 266 12499.95 47.90 55272.53 88888.00 2007-09-23 12:41:04.625 266 12500.08 47.95 55272.55 88888.00 2007-09-23 12:41:04.750 266 12500.10 47.92 55272.53 88888.00 2007-09-23 12:41:04.875 266 12500.10 47.95 55272.53 88888.00 2007-09-23 12:41:05.000 266 12500.15 48.00 55272.50 88888.00 2007-09-23 12:41:05.125 266 12500.15 48.02 55272.53 88888.00 2007-09-23 12:41:05.250 266 12500.08 48.02 55272.53 88888.00 2007-09-23 12:41:05.375 266 12500.10 48.00 55272.50 88888.00 2007-09-23 12:41:05.500 266 12500.10 47.95 55272.50 88888.00 2007-09-23 12:41:05.625 266 12500.12 48.00 55272.50 88888.00 2007-09-23 12:41:05.750 266 12500.08 48.02 55272.53 88888.00 2007-09-23 12:41:05.875 266 12500.05 48.05 55272.50 88888.00 2007-09-23 12:41:06.000 266 12500.10 48.08 55272.50 88888.00 2007-09-23 12:41:06.125 266 12500.08 48.08 55272.53 88888.00 2007-09-23 12:41:06.250 266 12500.00 48.08 55272.53 88888.00 2007-09-23 12:41:06.375 266 12499.98 48.08 55272.53 88888.00 2007-09-23 12:41:06.500 266 12499.95 48.08 55272.50 88888.00 2007-09-23 12:41:06.625 266 12499.95 48.05 55272.50 88888.00 2007-09-23 12:41:06.750 266 12500.00 48.05 55272.45 88888.00 2007-09-23 12:41:06.875 266 12500.00 48.05 55272.50 88888.00 2007-09-23 12:41:07.000 266 12499.95 48.08 55272.53 88888.00 2007-09-23 12:41:07.125 266 12499.95 48.17 55272.55 88888.00 2007-09-23 12:41:07.250 266 12499.95 48.15 55272.53 88888.00 2007-09-23 12:41:07.375 266 12500.02 48.15 55272.55 88888.00 2007-09-23 12:41:07.500 266 12500.00 48.12 55272.55 88888.00 2007-09-23 12:41:07.625 266 12499.95 48.12 55272.53 88888.00 2007-09-23 12:41:07.750 266 12499.90 48.15 55272.53 88888.00 2007-09-23 12:41:07.875 266 12499.95 48.15 55272.53 88888.00 2007-09-23 12:41:08.000 266 12499.95 48.10 55272.50 88888.00 2007-09-23 12:41:08.125 266 12499.92 48.12 55272.50 88888.00 2007-09-23 12:41:08.250 266 12499.90 48.15 55272.47 88888.00 2007-09-23 12:41:08.375 266 12499.88 48.10 55272.45 88888.00 2007-09-23 12:41:08.500 266 12499.83 48.12 55272.47 88888.00 2007-09-23 12:41:08.625 266 12499.88 48.17 55272.53 88888.00 2007-09-23 12:41:08.750 266 12499.88 48.20 55272.53 88888.00 2007-09-23 12:41:08.875 266 12499.85 48.12 55272.53 88888.00 2007-09-23 12:41:09.000 266 12499.83 48.12 55272.50 88888.00 2007-09-23 12:41:09.125 266 12499.80 48.12 55272.50 88888.00 2007-09-23 12:41:09.250 266 12499.70 48.15 55272.47 88888.00 2007-09-23 12:41:09.375 266 12499.70 48.17 55272.50 88888.00 2007-09-23 12:41:09.500 266 12499.77 48.23 55272.53 88888.00 2007-09-23 12:41:09.625 266 12499.80 48.20 55272.55 88888.00 2007-09-23 12:41:09.750 266 12499.77 48.23 55272.55 88888.00 2007-09-23 12:41:09.875 266 12499.70 48.20 55272.57 88888.00 2007-09-23 12:41:10.000 266 12499.73 48.23 55272.55 88888.00 2007-09-23 12:41:10.125 266 12499.77 48.17 55272.57 88888.00 2007-09-23 12:41:10.250 266 12499.62 48.08 55272.57 88888.00 2007-09-23 12:41:10.375 266 12499.65 48.12 55272.57 88888.00 2007-09-23 12:41:10.500 266 12499.67 48.15 55272.57 88888.00 2007-09-23 12:41:10.625 266 12499.73 48.20 55272.55 88888.00 2007-09-23 12:41:10.750 266 12499.70 48.25 55272.57 88888.00 2007-09-23 12:41:10.875 266 12499.73 48.23 55272.57 88888.00 2007-09-23 12:41:11.000 266 12499.73 48.20 55272.55 88888.00 2007-09-23 12:41:11.125 266 12499.70 48.17 55272.55 88888.00 2007-09-23 12:41:11.250 266 12499.65 48.10 55272.55 88888.00 2007-09-23 12:41:11.375 266 12499.65 48.10 55272.57 88888.00 2007-09-23 12:41:11.500 266 12499.62 48.12 55272.57 88888.00 2007-09-23 12:41:11.625 266 12499.58 48.15 55272.57 88888.00 2007-09-23 12:41:11.750 266 12499.55 48.12 55272.57 88888.00 2007-09-23 12:41:11.875 266 12499.60 48.12 55272.60 88888.00 2007-09-23 12:41:12.000 266 12499.67 48.17 55272.62 88888.00 2007-09-23 12:41:12.125 266 12499.60 48.17 55272.65 88888.00 2007-09-23 12:41:12.250 266 12499.55 48.15 55272.65 88888.00 2007-09-23 12:41:12.375 266 12499.62 48.15 55272.65 88888.00 2007-09-23 12:41:12.500 266 12499.55 48.15 55272.62 88888.00 2007-09-23 12:41:12.625 266 12499.50 48.15 55272.60 88888.00 2007-09-23 12:41:12.750 266 12499.58 48.12 55272.62 88888.00 2007-09-23 12:41:12.875 266 12499.52 48.15 55272.60 88888.00 2007-09-23 12:41:13.000 266 12499.42 48.15 55272.57 88888.00 2007-09-23 12:41:13.125 266 12499.38 48.17 55272.60 88888.00 2007-09-23 12:41:13.250 266 12499.33 48.10 55272.62 88888.00 2007-09-23 12:41:13.375 266 12499.42 48.05 55272.60 88888.00 2007-09-23 12:41:13.500 266 12499.48 48.12 55272.60 88888.00 2007-09-23 12:41:13.625 266 12499.40 48.15 55272.60 88888.00 2007-09-23 12:41:13.750 266 12499.42 48.17 55272.62 88888.00 2007-09-23 12:41:13.875 266 12499.48 48.15 55272.65 88888.00 2007-09-23 12:41:14.000 266 12499.52 48.10 55272.65 88888.00 2007-09-23 12:41:14.125 266 12499.50 48.12 55272.65 88888.00 2007-09-23 12:41:14.250 266 12499.50 48.15 55272.65 88888.00 2007-09-23 12:41:14.375 266 12499.45 48.15 55272.68 88888.00 2007-09-23 12:41:14.500 266 12499.38 48.12 55272.68 88888.00 2007-09-23 12:41:14.625 266 12499.35 48.10 55272.65 88888.00 2007-09-23 12:41:14.750 266 12499.30 48.08 55272.70 88888.00 2007-09-23 12:41:14.875 266 12499.33 48.17 55272.70 88888.00 2007-09-23 12:41:15.000 266 12499.27 48.20 55272.68 88888.00 2007-09-23 12:41:15.125 266 12499.35 48.17 55272.70 88888.00 2007-09-23 12:41:15.250 266 12499.48 48.20 55272.70 88888.00 2007-09-23 12:41:15.375 266 12499.55 48.20 55272.72 88888.00 2007-09-23 12:41:15.500 266 12499.45 48.20 55272.70 88888.00 2007-09-23 12:41:15.625 266 12499.38 48.25 55272.70 88888.00 2007-09-23 12:41:15.750 266 12499.33 48.20 55272.70 88888.00 2007-09-23 12:41:15.875 266 12499.35 48.20 55272.72 88888.00 2007-09-23 12:41:16.000 266 12499.38 48.23 55272.72 88888.00 2007-09-23 12:41:16.125 266 12499.38 48.27 55272.72 88888.00 2007-09-23 12:41:16.250 266 12499.33 48.23 55272.72 88888.00 2007-09-23 12:41:16.375 266 12499.33 48.20 55272.70 88888.00 2007-09-23 12:41:16.500 266 12499.33 48.17 55272.70 88888.00 2007-09-23 12:41:16.625 266 12499.25 48.23 55272.70 88888.00 2007-09-23 12:41:16.750 266 12499.20 48.27 55272.72 88888.00 2007-09-23 12:41:16.875 266 12499.17 48.25 55272.70 88888.00 2007-09-23 12:41:17.000 266 12499.23 48.23 55272.70 88888.00 2007-09-23 12:41:17.125 266 12499.23 48.20 55272.70 88888.00 2007-09-23 12:41:17.250 266 12499.20 48.20 55272.75 88888.00 2007-09-23 12:41:17.375 266 12499.30 48.25 55272.75 88888.00 2007-09-23 12:41:17.500 266 12499.27 48.25 55272.75 88888.00 2007-09-23 12:41:17.625 266 12499.23 48.25 55272.78 88888.00 2007-09-23 12:41:17.750 266 12499.20 48.20 55272.75 88888.00 2007-09-23 12:41:17.875 266 12499.15 48.20 55272.75 88888.00 2007-09-23 12:41:18.000 266 12499.10 48.17 55272.72 88888.00 2007-09-23 12:41:18.125 266 12499.15 48.20 55272.75 88888.00 2007-09-23 12:41:18.250 266 12499.17 48.20 55272.78 88888.00 2007-09-23 12:41:18.375 266 12499.17 48.23 55272.78 88888.00 2007-09-23 12:41:18.500 266 12499.20 48.25 55272.80 88888.00 2007-09-23 12:41:18.625 266 12499.15 48.23 55272.75 88888.00 2007-09-23 12:41:18.750 266 12499.12 48.20 55272.72 88888.00 2007-09-23 12:41:18.875 266 12499.08 48.17 55272.72 88888.00 2007-09-23 12:41:19.000 266 12499.05 48.17 55272.72 88888.00 2007-09-23 12:41:19.125 266 12499.00 48.17 55272.72 88888.00 2007-09-23 12:41:19.250 266 12498.95 48.15 55272.72 88888.00 2007-09-23 12:41:19.375 266 12499.05 48.15 55272.70 88888.00 2007-09-23 12:41:19.500 266 12499.15 48.20 55272.72 88888.00 2007-09-23 12:41:19.625 266 12499.20 48.25 55272.75 88888.00 2007-09-23 12:41:19.750 266 12499.15 48.23 55272.75 88888.00 2007-09-23 12:41:19.875 266 12499.12 48.23 55272.70 88888.00 2007-09-23 12:41:20.000 266 12499.12 48.17 55272.72 88888.00 2007-09-23 12:41:20.125 266 12499.12 48.17 55272.75 88888.00 2007-09-23 12:41:20.250 266 12499.17 48.20 55272.78 88888.00 2007-09-23 12:41:20.375 266 12499.17 48.15 55272.75 88888.00 2007-09-23 12:41:20.500 266 12499.10 48.10 55272.72 88888.00 2007-09-23 12:41:20.625 266 12499.08 48.10 55272.72 88888.00 2007-09-23 12:41:20.750 266 12499.10 48.12 55272.72 88888.00 2007-09-23 12:41:20.875 266 12499.17 48.12 55272.72 88888.00 2007-09-23 12:41:21.000 266 12499.20 48.12 55272.72 88888.00 2007-09-23 12:41:21.125 266 12499.23 48.15 55272.78 88888.00 2007-09-23 12:41:21.250 266 12499.17 48.08 55272.78 88888.00 2007-09-23 12:41:21.375 266 12499.23 48.05 55272.75 88888.00 2007-09-23 12:41:21.500 266 12499.23 48.08 55272.75 88888.00 2007-09-23 12:41:21.625 266 12499.12 48.05 55272.75 88888.00 2007-09-23 12:41:21.750 266 12499.08 48.08 55272.75 88888.00 2007-09-23 12:41:21.875 266 12499.15 48.05 55272.75 88888.00 2007-09-23 12:41:22.000 266 12499.23 48.02 55272.75 88888.00 2007-09-23 12:41:22.125 266 12499.27 48.05 55272.78 88888.00 2007-09-23 12:41:22.250 266 12499.27 48.02 55272.78 88888.00 2007-09-23 12:41:22.375 266 12499.20 48.02 55272.78 88888.00 2007-09-23 12:41:22.500 266 12499.15 48.00 55272.78 88888.00 2007-09-23 12:41:22.625 266 12499.23 48.02 55272.78 88888.00 2007-09-23 12:41:22.750 266 12499.33 48.00 55272.75 88888.00 2007-09-23 12:41:22.875 266 12499.40 47.98 55272.72 88888.00 2007-09-23 12:41:23.000 266 12499.45 48.02 55272.72 88888.00 2007-09-23 12:41:23.125 266 12499.42 48.08 55272.75 88888.00 2007-09-23 12:41:23.250 266 12499.35 48.02 55272.72 88888.00 2007-09-23 12:41:23.375 266 12499.35 48.02 55272.70 88888.00 2007-09-23 12:41:23.500 266 12499.38 48.00 55272.72 88888.00 2007-09-23 12:41:23.625 266 12499.38 48.08 55272.72 88888.00 2007-09-23 12:41:23.750 266 12499.40 48.10 55272.72 88888.00 2007-09-23 12:41:23.875 266 12499.42 48.10 55272.72 88888.00 2007-09-23 12:41:24.000 266 12499.38 48.05 55272.70 88888.00 2007-09-23 12:41:24.125 266 12499.40 48.10 55272.68 88888.00 2007-09-23 12:41:24.250 266 12499.50 48.15 55272.72 88888.00 2007-09-23 12:41:24.375 266 12499.62 48.10 55272.68 88888.00 2007-09-23 12:41:24.500 266 12499.62 48.10 55272.70 88888.00 2007-09-23 12:41:24.625 266 12499.67 48.15 55272.68 88888.00 2007-09-23 12:41:24.750 266 12499.65 48.15 55272.68 88888.00 2007-09-23 12:41:24.875 266 12499.65 48.17 55272.65 88888.00 2007-09-23 12:41:25.000 266 12499.67 48.12 55272.65 88888.00 2007-09-23 12:41:25.125 266 12499.77 48.12 55272.65 88888.00 2007-09-23 12:41:25.250 266 12499.75 48.10 55272.62 88888.00 2007-09-23 12:41:25.375 266 12499.70 48.12 55272.62 88888.00 2007-09-23 12:41:25.500 266 12499.67 48.17 55272.62 88888.00 2007-09-23 12:41:25.625 266 12499.75 48.25 55272.68 88888.00 2007-09-23 12:41:25.750 266 12499.80 48.25 55272.68 88888.00 2007-09-23 12:41:25.875 266 12499.83 48.20 55272.68 88888.00 2007-09-23 12:41:26.000 266 12499.80 48.20 55272.68 88888.00 2007-09-23 12:41:26.125 266 12499.80 48.25 55272.70 88888.00 2007-09-23 12:41:26.250 266 12499.83 48.27 55272.70 88888.00 2007-09-23 12:41:26.375 266 12499.85 48.27 55272.68 88888.00 2007-09-23 12:41:26.500 266 12499.77 48.20 55272.65 88888.00 2007-09-23 12:41:26.625 266 12499.88 48.25 55272.65 88888.00 2007-09-23 12:41:26.750 266 12499.90 48.27 55272.65 88888.00 2007-09-23 12:41:26.875 266 12499.85 48.20 55272.62 88888.00 2007-09-23 12:41:27.000 266 12499.83 48.17 55272.62 88888.00 2007-09-23 12:41:27.125 266 12499.90 48.25 55272.68 88888.00 2007-09-23 12:41:27.250 266 12499.85 48.25 55272.62 88888.00 2007-09-23 12:41:27.375 266 12499.95 48.25 55272.65 88888.00 2007-09-23 12:41:27.500 266 12499.98 48.25 55272.65 88888.00 2007-09-23 12:41:27.625 266 12499.88 48.23 55272.65 88888.00 2007-09-23 12:41:27.750 266 12499.80 48.23 55272.62 88888.00 2007-09-23 12:41:27.875 266 12499.77 48.17 55272.62 88888.00 2007-09-23 12:41:28.000 266 12499.80 48.17 55272.62 88888.00 2007-09-23 12:41:28.125 266 12499.83 48.17 55272.60 88888.00 2007-09-23 12:41:28.250 266 12499.83 48.20 55272.68 88888.00 2007-09-23 12:41:28.375 266 12499.85 48.25 55272.68 88888.00 2007-09-23 12:41:28.500 266 12499.77 48.20 55272.62 88888.00 2007-09-23 12:41:28.625 266 12499.83 48.17 55272.60 88888.00 2007-09-23 12:41:28.750 266 12499.83 48.17 55272.60 88888.00 2007-09-23 12:41:28.875 266 12499.88 48.25 55272.60 88888.00 2007-09-23 12:41:29.000 266 12499.95 48.25 55272.62 88888.00 2007-09-23 12:41:29.125 266 12499.92 48.27 55272.62 88888.00 2007-09-23 12:41:29.250 266 12499.92 48.25 55272.62 88888.00 2007-09-23 12:41:29.375 266 12499.92 48.27 55272.62 88888.00 2007-09-23 12:41:29.500 266 12499.92 48.25 55272.62 88888.00 2007-09-23 12:41:29.625 266 12499.95 48.23 55272.60 88888.00 2007-09-23 12:41:29.750 266 12499.98 48.17 55272.60 88888.00 2007-09-23 12:41:29.875 266 12500.00 48.20 55272.60 88888.00 2007-09-23 12:41:30.000 266 12500.05 48.15 55272.57 88888.00 2007-09-23 12:41:30.125 266 12500.05 48.15 55272.57 88888.00 2007-09-23 12:41:30.250 266 12499.95 48.17 55272.57 88888.00 2007-09-23 12:41:30.375 266 12499.90 48.20 55272.55 88888.00 2007-09-23 12:41:30.500 266 12499.90 48.23 55272.55 88888.00 2007-09-23 12:41:30.625 266 12499.95 48.25 55272.57 88888.00 2007-09-23 12:41:30.750 266 12500.00 48.25 55272.57 88888.00 2007-09-23 12:41:30.875 266 12500.00 48.25 55272.57 88888.00 2007-09-23 12:41:31.000 266 12500.02 48.25 55272.55 88888.00 2007-09-23 12:41:31.125 266 12500.00 48.23 55272.55 88888.00 2007-09-23 12:41:31.250 266 12499.90 48.17 55272.57 88888.00 2007-09-23 12:41:31.375 266 12499.95 48.17 55272.55 88888.00 2007-09-23 12:41:31.500 266 12499.95 48.15 55272.53 88888.00 2007-09-23 12:41:31.625 266 12499.95 48.23 55272.50 88888.00 2007-09-23 12:41:31.750 266 12499.98 48.27 55272.55 88888.00 2007-09-23 12:41:31.875 266 12500.00 48.23 55272.55 88888.00 2007-09-23 12:41:32.000 266 12500.05 48.17 55272.55 88888.00 2007-09-23 12:41:32.125 266 12500.05 48.17 55272.55 88888.00 2007-09-23 12:41:32.250 266 12500.05 48.15 55272.55 88888.00 2007-09-23 12:41:32.375 266 12500.10 48.20 55272.53 88888.00 2007-09-23 12:41:32.500 266 12500.12 48.25 55272.55 88888.00 2007-09-23 12:41:32.625 266 12500.08 48.23 55272.55 88888.00 2007-09-23 12:41:32.750 266 12500.12 48.20 55272.55 88888.00 2007-09-23 12:41:32.875 266 12500.15 48.17 55272.53 88888.00 2007-09-23 12:41:33.000 266 12500.10 48.20 55272.53 88888.00 2007-09-23 12:41:33.125 266 12500.12 48.23 55272.57 88888.00 2007-09-23 12:41:33.250 266 12500.08 48.23 55272.57 88888.00 2007-09-23 12:41:33.375 266 12500.12 48.23 55272.57 88888.00 2007-09-23 12:41:33.500 266 12500.17 48.23 55272.57 88888.00 2007-09-23 12:41:33.625 266 12500.23 48.23 55272.55 88888.00 2007-09-23 12:41:33.750 266 12500.25 48.23 55272.55 88888.00 2007-09-23 12:41:33.875 266 12500.23 48.25 55272.55 88888.00 2007-09-23 12:41:34.000 266 12500.25 48.23 55272.53 88888.00 2007-09-23 12:41:34.125 266 12500.23 48.17 55272.53 88888.00 2007-09-23 12:41:34.250 266 12500.27 48.17 55272.55 88888.00 2007-09-23 12:41:34.375 266 12500.27 48.20 55272.57 88888.00 2007-09-23 12:41:34.500 266 12500.27 48.23 55272.55 88888.00 2007-09-23 12:41:34.625 266 12500.23 48.17 55272.55 88888.00 2007-09-23 12:41:34.750 266 12500.20 48.17 55272.55 88888.00 2007-09-23 12:41:34.875 266 12500.25 48.15 55272.55 88888.00 2007-09-23 12:41:35.000 266 12500.23 48.12 55272.53 88888.00 2007-09-23 12:41:35.125 266 12500.23 48.10 55272.53 88888.00 2007-09-23 12:41:35.250 266 12500.30 48.12 55272.55 88888.00 2007-09-23 12:41:35.375 266 12500.38 48.17 55272.55 88888.00 2007-09-23 12:41:35.500 266 12500.38 48.15 55272.57 88888.00 2007-09-23 12:41:35.625 266 12500.30 48.15 55272.60 88888.00 2007-09-23 12:41:35.750 266 12500.27 48.20 55272.60 88888.00 2007-09-23 12:41:35.875 266 12500.30 48.17 55272.60 88888.00 2007-09-23 12:41:36.000 266 12500.27 48.10 55272.53 88888.00 2007-09-23 12:41:36.125 266 12500.20 48.02 55272.55 88888.00 2007-09-23 12:41:36.250 266 12500.23 48.05 55272.60 88888.00 2007-09-23 12:41:36.375 266 12500.30 48.12 55272.60 88888.00 2007-09-23 12:41:36.500 266 12500.30 48.20 55272.62 88888.00 2007-09-23 12:41:36.625 266 12500.35 48.20 55272.62 88888.00 2007-09-23 12:41:36.750 266 12500.27 48.17 55272.60 88888.00 2007-09-23 12:41:36.875 266 12500.20 48.08 55272.60 88888.00 2007-09-23 12:41:37.000 266 12500.10 48.05 55272.55 88888.00 2007-09-23 12:41:37.125 266 12500.05 48.08 55272.60 88888.00 2007-09-23 12:41:37.250 266 12500.02 48.08 55272.62 88888.00 2007-09-23 12:41:37.375 266 12500.12 48.10 55272.60 88888.00 2007-09-23 12:41:37.500 266 12500.10 48.08 55272.60 88888.00 2007-09-23 12:41:37.625 266 12500.02 48.05 55272.62 88888.00 2007-09-23 12:41:37.750 266 12500.05 48.10 55272.65 88888.00 2007-09-23 12:41:37.875 266 12500.02 48.05 55272.62 88888.00 2007-09-23 12:41:38.000 266 12499.98 48.02 55272.62 88888.00 2007-09-23 12:41:38.125 266 12499.98 48.05 55272.62 88888.00 2007-09-23 12:41:38.250 266 12499.98 48.00 55272.65 88888.00 2007-09-23 12:41:38.375 266 12499.98 47.98 55272.65 88888.00 2007-09-23 12:41:38.500 266 12499.95 47.98 55272.62 88888.00 2007-09-23 12:41:38.625 266 12499.95 47.98 55272.65 88888.00 2007-09-23 12:41:38.750 266 12499.95 48.00 55272.68 88888.00 2007-09-23 12:41:38.875 266 12499.98 47.98 55272.68 88888.00 2007-09-23 12:41:39.000 266 12499.92 47.98 55272.70 88888.00 2007-09-23 12:41:39.125 266 12499.90 47.95 55272.70 88888.00 2007-09-23 12:41:39.250 266 12499.80 47.92 55272.70 88888.00 2007-09-23 12:41:39.375 266 12499.90 47.98 55272.70 88888.00 2007-09-23 12:41:39.500 266 12499.88 47.98 55272.70 88888.00 2007-09-23 12:41:39.625 266 12499.85 47.98 55272.72 88888.00 2007-09-23 12:41:39.750 266 12499.92 47.95 55272.72 88888.00 2007-09-23 12:41:39.875 266 12499.92 47.92 55272.70 88888.00 2007-09-23 12:41:40.000 266 12499.90 47.90 55272.72 88888.00 2007-09-23 12:41:40.125 266 12499.83 47.90 55272.75 88888.00 2007-09-23 12:41:40.250 266 12499.83 47.85 55272.75 88888.00 2007-09-23 12:41:40.375 266 12499.85 47.90 55272.78 88888.00 2007-09-23 12:41:40.500 266 12499.92 47.92 55272.80 88888.00 2007-09-23 12:41:40.625 266 12499.92 47.88 55272.78 88888.00 2007-09-23 12:41:40.750 266 12499.83 47.88 55272.78 88888.00 2007-09-23 12:41:40.875 266 12499.77 47.90 55272.78 88888.00 2007-09-23 12:41:41.000 266 12499.77 47.85 55272.72 88888.00 2007-09-23 12:41:41.125 266 12499.80 47.85 55272.72 88888.00 2007-09-23 12:41:41.250 266 12499.80 47.85 55272.75 88888.00 2007-09-23 12:41:41.375 266 12499.77 47.85 55272.75 88888.00 2007-09-23 12:41:41.500 266 12499.85 47.85 55272.78 88888.00 2007-09-23 12:41:41.625 266 12499.85 47.95 55272.80 88888.00 2007-09-23 12:41:41.750 266 12499.85 47.92 55272.80 88888.00 2007-09-23 12:41:41.875 266 12499.83 47.90 55272.72 88888.00 2007-09-23 12:41:42.000 266 12499.85 47.85 55272.70 88888.00 2007-09-23 12:41:42.125 266 12499.85 47.90 55272.72 88888.00 2007-09-23 12:41:42.250 266 12499.85 47.92 55272.72 88888.00 2007-09-23 12:41:42.375 266 12499.90 47.98 55272.72 88888.00 2007-09-23 12:41:42.500 266 12499.88 47.98 55272.72 88888.00 2007-09-23 12:41:42.625 266 12499.88 47.95 55272.75 88888.00 2007-09-23 12:41:42.750 266 12499.92 47.98 55272.80 88888.00 2007-09-23 12:41:42.875 266 12499.92 47.95 55272.78 88888.00 2007-09-23 12:41:43.000 266 12499.88 47.92 55272.75 88888.00 2007-09-23 12:41:43.125 266 12499.88 47.90 55272.75 88888.00 2007-09-23 12:41:43.250 266 12499.92 47.98 55272.75 88888.00 2007-09-23 12:41:43.375 266 12500.00 47.98 55272.78 88888.00 2007-09-23 12:41:43.500 266 12499.88 48.02 55272.75 88888.00 2007-09-23 12:41:43.625 266 12499.90 48.02 55272.80 88888.00 2007-09-23 12:41:43.750 266 12499.92 47.98 55272.80 88888.00 2007-09-23 12:41:43.875 266 12500.00 47.98 55272.78 88888.00 2007-09-23 12:41:44.000 266 12500.00 48.00 55272.78 88888.00 2007-09-23 12:41:44.125 266 12499.95 47.92 55272.82 88888.00 2007-09-23 12:41:44.250 266 12499.88 47.90 55272.80 88888.00 2007-09-23 12:41:44.375 266 12499.88 48.00 55272.80 88888.00 2007-09-23 12:41:44.500 266 12499.88 48.02 55272.78 88888.00 2007-09-23 12:41:44.625 266 12499.85 48.02 55272.75 88888.00 2007-09-23 12:41:44.750 266 12499.83 48.02 55272.78 88888.00 2007-09-23 12:41:44.875 266 12499.77 48.00 55272.80 88888.00 2007-09-23 12:41:45.000 266 12499.77 48.05 55272.75 88888.00 2007-09-23 12:41:45.125 266 12499.85 48.10 55272.78 88888.00 2007-09-23 12:41:45.250 266 12499.88 48.08 55272.78 88888.00 2007-09-23 12:41:45.375 266 12499.90 48.05 55272.75 88888.00 2007-09-23 12:41:45.500 266 12499.80 48.02 55272.72 88888.00 2007-09-23 12:41:45.625 266 12499.80 48.08 55272.75 88888.00 2007-09-23 12:41:45.750 266 12499.85 48.08 55272.72 88888.00 2007-09-23 12:41:45.875 266 12499.80 48.05 55272.72 88888.00 2007-09-23 12:41:46.000 266 12499.80 48.08 55272.78 88888.00 2007-09-23 12:41:46.125 266 12499.80 48.10 55272.75 88888.00 2007-09-23 12:41:46.250 266 12499.75 48.10 55272.78 88888.00 2007-09-23 12:41:46.375 266 12499.83 48.10 55272.75 88888.00 2007-09-23 12:41:46.500 266 12499.85 48.12 55272.72 88888.00 2007-09-23 12:41:46.625 266 12499.75 48.08 55272.72 88888.00 2007-09-23 12:41:46.750 266 12499.67 48.02 55272.70 88888.00 2007-09-23 12:41:46.875 266 12499.67 48.08 55272.72 88888.00 2007-09-23 12:41:47.000 266 12499.80 48.12 55272.75 88888.00 2007-09-23 12:41:47.125 266 12499.88 48.15 55272.78 88888.00 2007-09-23 12:41:47.250 266 12499.83 48.15 55272.78 88888.00 2007-09-23 12:41:47.375 266 12499.77 48.12 55272.75 88888.00 2007-09-23 12:41:47.500 266 12499.73 48.08 55272.72 88888.00 2007-09-23 12:41:47.625 266 12499.73 48.10 55272.75 88888.00 2007-09-23 12:41:47.750 266 12499.80 48.10 55272.72 88888.00 2007-09-23 12:41:47.875 266 12499.80 48.10 55272.75 88888.00 2007-09-23 12:41:48.000 266 12499.77 48.08 55272.75 88888.00 2007-09-23 12:41:48.125 266 12499.77 48.15 55272.78 88888.00 2007-09-23 12:41:48.250 266 12499.75 48.20 55272.72 88888.00 2007-09-23 12:41:48.375 266 12499.83 48.25 55272.72 88888.00 2007-09-23 12:41:48.500 266 12499.95 48.23 55272.72 88888.00 2007-09-23 12:41:48.625 266 12500.00 48.15 55272.68 88888.00 2007-09-23 12:41:48.750 266 12499.92 48.15 55272.70 88888.00 2007-09-23 12:41:48.875 266 12499.98 48.20 55272.75 88888.00 2007-09-23 12:41:49.000 266 12500.02 48.25 55272.75 88888.00 2007-09-23 12:41:49.125 266 12500.05 48.30 55272.72 88888.00 2007-09-23 12:41:49.250 266 12500.00 48.27 55272.68 88888.00 2007-09-23 12:41:49.375 266 12500.00 48.25 55272.65 88888.00 2007-09-23 12:41:49.500 266 12500.08 48.27 55272.68 88888.00 2007-09-23 12:41:49.625 266 12500.12 48.30 55272.68 88888.00 2007-09-23 12:41:49.750 266 12500.10 48.38 55272.68 88888.00 2007-09-23 12:41:49.875 266 12500.10 48.38 55272.68 88888.00 2007-09-23 12:41:50.000 266 12500.12 48.40 55272.68 88888.00 2007-09-23 12:41:50.125 266 12500.12 48.38 55272.65 88888.00 2007-09-23 12:41:50.250 266 12500.12 48.33 55272.68 88888.00 2007-09-23 12:41:50.375 266 12500.12 48.35 55272.68 88888.00 2007-09-23 12:41:50.500 266 12500.10 48.35 55272.65 88888.00 2007-09-23 12:41:50.625 266 12500.10 48.42 55272.65 88888.00 2007-09-23 12:41:50.750 266 12500.10 48.45 55272.68 88888.00 2007-09-23 12:41:50.875 266 12500.08 48.48 55272.70 88888.00 2007-09-23 12:41:51.000 266 12500.05 48.40 55272.65 88888.00 2007-09-23 12:41:51.125 266 12499.98 48.38 55272.62 88888.00 2007-09-23 12:41:51.250 266 12499.95 48.42 55272.68 88888.00 2007-09-23 12:41:51.375 266 12500.08 48.45 55272.72 88888.00 2007-09-23 12:41:51.500 266 12500.12 48.45 55272.72 88888.00 2007-09-23 12:41:51.625 266 12500.08 48.45 55272.70 88888.00 2007-09-23 12:41:51.750 266 12500.05 48.45 55272.68 88888.00 2007-09-23 12:41:51.875 266 12500.08 48.48 55272.68 88888.00 2007-09-23 12:41:52.000 266 12500.02 48.45 55272.68 88888.00 2007-09-23 12:41:52.125 266 12500.08 48.50 55272.75 88888.00 2007-09-23 12:41:52.250 266 12500.15 48.52 55272.72 88888.00 2007-09-23 12:41:52.375 266 12500.17 48.50 55272.72 88888.00 2007-09-23 12:41:52.500 266 12500.10 48.48 55272.70 88888.00 2007-09-23 12:41:52.625 266 12500.08 48.48 55272.68 88888.00 2007-09-23 12:41:52.750 266 12500.15 48.50 55272.70 88888.00 2007-09-23 12:41:52.875 266 12500.20 48.52 55272.68 88888.00 2007-09-23 12:41:53.000 266 12500.15 48.48 55272.65 88888.00 2007-09-23 12:41:53.125 266 12500.08 48.42 55272.65 88888.00 2007-09-23 12:41:53.250 266 12500.08 48.40 55272.68 88888.00 2007-09-23 12:41:53.375 266 12500.08 48.45 55272.68 88888.00 2007-09-23 12:41:53.500 266 12500.05 48.50 55272.68 88888.00 2007-09-23 12:41:53.625 266 12500.02 48.50 55272.65 88888.00 2007-09-23 12:41:53.750 266 12500.02 48.45 55272.65 88888.00 2007-09-23 12:41:53.875 266 12500.10 48.48 55272.70 88888.00 2007-09-23 12:41:54.000 266 12500.10 48.48 55272.65 88888.00 2007-09-23 12:41:54.125 266 12500.05 48.48 55272.68 88888.00 2007-09-23 12:41:54.250 266 12499.95 48.45 55272.70 88888.00 2007-09-23 12:41:54.375 266 12499.98 48.48 55272.70 88888.00 2007-09-23 12:41:54.500 266 12499.98 48.50 55272.68 88888.00 2007-09-23 12:41:54.625 266 12499.92 48.45 55272.68 88888.00 2007-09-23 12:41:54.750 266 12499.92 48.48 55272.70 88888.00 2007-09-23 12:41:54.875 266 12499.92 48.52 55272.70 88888.00 2007-09-23 12:41:55.000 266 12499.90 48.52 55272.68 88888.00 2007-09-23 12:41:55.125 266 12499.83 48.48 55272.70 88888.00 2007-09-23 12:41:55.250 266 12499.85 48.48 55272.72 88888.00 2007-09-23 12:41:55.375 266 12499.90 48.48 55272.75 88888.00 2007-09-23 12:41:55.500 266 12499.92 48.48 55272.72 88888.00 2007-09-23 12:41:55.625 266 12499.92 48.50 55272.70 88888.00 2007-09-23 12:41:55.750 266 12499.85 48.55 55272.72 88888.00 2007-09-23 12:41:55.875 266 12499.83 48.55 55272.72 88888.00 2007-09-23 12:41:56.000 266 12499.88 48.55 55272.72 88888.00 2007-09-23 12:41:56.125 266 12499.88 48.52 55272.72 88888.00 2007-09-23 12:41:56.250 266 12499.88 48.55 55272.75 88888.00 2007-09-23 12:41:56.375 266 12499.88 48.60 55272.75 88888.00 2007-09-23 12:41:56.500 266 12499.83 48.58 55272.75 88888.00 2007-09-23 12:41:56.625 266 12499.83 48.55 55272.75 88888.00 2007-09-23 12:41:56.750 266 12499.77 48.50 55272.72 88888.00 2007-09-23 12:41:56.875 266 12499.75 48.48 55272.72 88888.00 2007-09-23 12:41:57.000 266 12499.77 48.50 55272.72 88888.00 2007-09-23 12:41:57.125 266 12499.77 48.55 55272.72 88888.00 2007-09-23 12:41:57.250 266 12499.73 48.52 55272.75 88888.00 2007-09-23 12:41:57.375 266 12499.77 48.55 55272.78 88888.00 2007-09-23 12:41:57.500 266 12499.77 48.60 55272.75 88888.00 2007-09-23 12:41:57.625 266 12499.77 48.60 55272.75 88888.00 2007-09-23 12:41:57.750 266 12499.73 48.58 55272.72 88888.00 2007-09-23 12:41:57.875 266 12499.77 48.62 55272.75 88888.00 2007-09-23 12:41:58.000 266 12499.80 48.62 55272.75 88888.00 2007-09-23 12:41:58.125 266 12499.80 48.62 55272.78 88888.00 2007-09-23 12:41:58.250 266 12499.73 48.60 55272.75 88888.00 2007-09-23 12:41:58.375 266 12499.77 48.65 55272.75 88888.00 2007-09-23 12:41:58.500 266 12499.77 48.67 55272.78 88888.00 2007-09-23 12:41:58.625 266 12499.70 48.67 55272.80 88888.00 2007-09-23 12:41:58.750 266 12499.67 48.65 55272.78 88888.00 2007-09-23 12:41:58.875 266 12499.70 48.70 55272.80 88888.00 2007-09-23 12:41:59.000 266 12499.73 48.73 55272.78 88888.00 2007-09-23 12:41:59.125 266 12499.75 48.73 55272.78 88888.00 2007-09-23 12:41:59.250 266 12499.67 48.67 55272.78 88888.00 2007-09-23 12:41:59.375 266 12499.67 48.67 55272.75 88888.00 2007-09-23 12:41:59.500 266 12499.70 48.67 55272.78 88888.00 2007-09-23 12:41:59.625 266 12499.77 48.75 55272.80 88888.00 2007-09-23 12:41:59.750 266 12499.83 48.77 55272.75 88888.00 2007-09-23 12:41:59.875 266 12499.83 48.73 55272.75 88888.00 2007-09-23 12:42:00.000 266 12499.83 48.77 55272.75 88888.00 2007-09-23 12:42:00.125 266 12499.88 48.88 55272.75 88888.00 2007-09-23 12:42:00.250 266 12499.88 48.85 55272.78 88888.00 2007-09-23 12:42:00.375 266 12499.95 48.83 55272.78 88888.00 2007-09-23 12:42:00.500 266 12499.90 48.83 55272.78 88888.00 2007-09-23 12:42:00.625 266 12499.88 48.77 55272.78 88888.00 2007-09-23 12:42:00.750 266 12499.98 48.77 55272.75 88888.00 2007-09-23 12:42:00.875 266 12500.10 48.85 55272.78 88888.00 2007-09-23 12:42:01.000 266 12500.12 48.85 55272.78 88888.00 2007-09-23 12:42:01.125 266 12500.10 48.90 55272.80 88888.00 2007-09-23 12:42:01.250 266 12500.05 48.88 55272.80 88888.00 2007-09-23 12:42:01.375 266 12500.12 48.88 55272.80 88888.00 2007-09-23 12:42:01.500 266 12500.15 48.88 55272.75 88888.00 2007-09-23 12:42:01.625 266 12500.10 48.88 55272.72 88888.00 2007-09-23 12:42:01.750 266 12500.20 48.90 55272.78 88888.00 2007-09-23 12:42:01.875 266 12500.17 48.88 55272.78 88888.00 2007-09-23 12:42:02.000 266 12500.17 48.95 55272.75 88888.00 2007-09-23 12:42:02.125 266 12500.17 48.98 55272.75 88888.00 2007-09-23 12:42:02.250 266 12500.12 48.95 55272.75 88888.00 2007-09-23 12:42:02.375 266 12500.15 49.00 55272.75 88888.00 2007-09-23 12:42:02.500 266 12500.17 49.02 55272.75 88888.00 2007-09-23 12:42:02.625 266 12500.12 49.02 55272.75 88888.00 2007-09-23 12:42:02.750 266 12500.12 49.05 55272.75 88888.00 2007-09-23 12:42:02.875 266 12500.17 49.10 55272.78 88888.00 2007-09-23 12:42:03.000 266 12500.17 49.08 55272.75 88888.00 2007-09-23 12:42:03.125 266 12500.23 49.05 55272.75 88888.00 2007-09-23 12:42:03.250 266 12500.17 49.05 55272.75 88888.00 2007-09-23 12:42:03.375 266 12500.12 49.05 55272.75 88888.00 2007-09-23 12:42:03.500 266 12500.15 49.10 55272.78 88888.00 2007-09-23 12:42:03.625 266 12500.15 49.15 55272.78 88888.00 2007-09-23 12:42:03.750 266 12500.10 49.15 55272.78 88888.00 2007-09-23 12:42:03.875 266 12500.20 49.10 55272.75 88888.00 2007-09-23 12:42:04.000 266 12500.30 49.10 55272.72 88888.00 2007-09-23 12:42:04.125 266 12500.25 49.15 55272.75 88888.00 2007-09-23 12:42:04.250 266 12500.25 49.20 55272.78 88888.00 2007-09-23 12:42:04.375 266 12500.33 49.17 55272.78 88888.00 2007-09-23 12:42:04.500 266 12500.33 49.15 55272.75 88888.00 2007-09-23 12:42:04.625 266 12500.25 49.10 55272.72 88888.00 2007-09-23 12:42:04.750 266 12500.30 49.12 55272.72 88888.00 2007-09-23 12:42:04.875 266 12500.33 49.17 55272.78 88888.00 2007-09-23 12:42:05.000 266 12500.30 49.20 55272.78 88888.00 2007-09-23 12:42:05.125 266 12500.33 49.23 55272.80 88888.00 2007-09-23 12:42:05.250 266 12500.30 49.17 55272.80 88888.00 2007-09-23 12:42:05.375 266 12500.30 49.17 55272.80 88888.00 2007-09-23 12:42:05.500 266 12500.30 49.20 55272.80 88888.00 2007-09-23 12:42:05.625 266 12500.35 49.20 55272.78 88888.00 2007-09-23 12:42:05.750 266 12500.40 49.20 55272.78 88888.00 2007-09-23 12:42:05.875 266 12500.38 49.12 55272.78 88888.00 2007-09-23 12:42:06.000 266 12500.38 49.17 55272.80 88888.00 2007-09-23 12:42:06.125 266 12500.42 49.25 55272.80 88888.00 2007-09-23 12:42:06.250 266 12500.42 49.23 55272.78 88888.00 2007-09-23 12:42:06.375 266 12500.50 49.20 55272.78 88888.00 2007-09-23 12:42:06.500 266 12500.45 49.10 55272.80 88888.00 2007-09-23 12:42:06.625 266 12500.48 49.20 55272.82 88888.00 2007-09-23 12:42:06.750 266 12500.45 49.25 55272.80 88888.00 2007-09-23 12:42:06.875 266 12500.42 49.23 55272.80 88888.00 2007-09-23 12:42:07.000 266 12500.38 49.15 55272.80 88888.00 2007-09-23 12:42:07.125 266 12500.42 49.12 55272.80 88888.00 2007-09-23 12:42:07.250 266 12500.45 49.20 55272.82 88888.00 2007-09-23 12:42:07.375 266 12500.48 49.25 55272.82 88888.00 2007-09-23 12:42:07.500 266 12500.52 49.20 55272.80 88888.00 2007-09-23 12:42:07.625 266 12500.55 49.17 55272.82 88888.00 2007-09-23 12:42:07.750 266 12500.60 49.23 55272.82 88888.00 2007-09-23 12:42:07.875 266 12500.60 49.27 55272.85 88888.00 2007-09-23 12:42:08.000 266 12500.58 49.27 55272.85 88888.00 2007-09-23 12:42:08.125 266 12500.48 49.25 55272.82 88888.00 2007-09-23 12:42:08.250 266 12500.45 49.23 55272.82 88888.00 2007-09-23 12:42:08.375 266 12500.55 49.30 55272.85 88888.00 2007-09-23 12:42:08.500 266 12500.60 49.27 55272.82 88888.00 2007-09-23 12:42:08.625 266 12500.55 49.23 55272.80 88888.00 2007-09-23 12:42:08.750 266 12500.60 49.33 55272.82 88888.00 2007-09-23 12:42:08.875 266 12500.60 49.33 55272.85 88888.00 2007-09-23 12:42:09.000 266 12500.65 49.27 55272.82 88888.00 2007-09-23 12:42:09.125 266 12500.62 49.23 55272.80 88888.00 2007-09-23 12:42:09.250 266 12500.67 49.23 55272.82 88888.00 2007-09-23 12:42:09.375 266 12500.73 49.25 55272.80 88888.00 2007-09-23 12:42:09.500 266 12500.70 49.25 55272.82 88888.00 2007-09-23 12:42:09.625 266 12500.67 49.33 55272.85 88888.00 2007-09-23 12:42:09.750 266 12500.73 49.35 55272.88 88888.00 2007-09-23 12:42:09.875 266 12500.70 49.30 55272.85 88888.00 2007-09-23 12:42:10.000 266 12500.67 49.30 55272.85 88888.00 2007-09-23 12:42:10.125 266 12500.65 49.35 55272.88 88888.00 2007-09-23 12:42:10.250 266 12500.65 49.35 55272.90 88888.00 2007-09-23 12:42:10.375 266 12500.75 49.40 55272.90 88888.00 2007-09-23 12:42:10.500 266 12500.77 49.38 55272.90 88888.00 2007-09-23 12:42:10.625 266 12500.80 49.35 55272.88 88888.00 2007-09-23 12:42:10.750 266 12500.77 49.33 55272.88 88888.00 2007-09-23 12:42:10.875 266 12500.83 49.33 55272.88 88888.00 2007-09-23 12:42:11.000 266 12500.85 49.35 55272.85 88888.00 2007-09-23 12:42:11.125 266 12500.83 49.40 55272.90 88888.00 2007-09-23 12:42:11.250 266 12500.77 49.33 55272.88 88888.00 2007-09-23 12:42:11.375 266 12500.83 49.33 55272.90 88888.00 2007-09-23 12:42:11.500 266 12500.90 49.45 55272.90 88888.00 2007-09-23 12:42:11.625 266 12500.98 49.45 55272.90 88888.00 2007-09-23 12:42:11.750 266 12501.08 49.52 55272.93 88888.00 2007-09-23 12:42:11.875 266 12501.12 49.55 55272.93 88888.00 2007-09-23 12:42:12.000 266 12501.05 49.50 55272.90 88888.00 2007-09-23 12:42:12.125 266 12501.00 49.48 55272.93 88888.00 2007-09-23 12:42:12.250 266 12501.00 49.45 55272.90 88888.00 2007-09-23 12:42:12.375 266 12501.08 49.52 55272.88 88888.00 2007-09-23 12:42:12.500 266 12501.00 49.52 55272.90 88888.00 2007-09-23 12:42:12.625 266 12500.98 49.50 55272.90 88888.00 2007-09-23 12:42:12.750 266 12501.02 49.50 55272.93 88888.00 2007-09-23 12:42:12.875 266 12501.12 49.52 55272.88 88888.00 2007-09-23 12:42:13.000 266 12501.20 49.58 55272.85 88888.00 2007-09-23 12:42:13.125 266 12501.17 49.60 55272.88 88888.00 2007-09-23 12:42:13.250 266 12501.17 49.55 55272.88 88888.00 2007-09-23 12:42:13.375 266 12501.17 49.52 55272.85 88888.00 2007-09-23 12:42:13.500 266 12501.15 49.60 55272.85 88888.00 2007-09-23 12:42:13.625 266 12501.20 49.65 55272.88 88888.00 2007-09-23 12:42:13.750 266 12501.25 49.60 55272.88 88888.00 2007-09-23 12:42:13.875 266 12501.20 49.58 55272.88 88888.00 2007-09-23 12:42:14.000 266 12501.23 49.62 55272.85 88888.00 2007-09-23 12:42:14.125 266 12501.33 49.65 55272.85 88888.00 2007-09-23 12:42:14.250 266 12501.35 49.70 55272.88 88888.00 2007-09-23 12:42:14.375 266 12501.40 49.75 55272.85 88888.00 2007-09-23 12:42:14.500 266 12501.35 49.70 55272.85 88888.00 2007-09-23 12:42:14.625 266 12501.30 49.60 55272.85 88888.00 2007-09-23 12:42:14.750 266 12501.42 49.70 55272.88 88888.00 2007-09-23 12:42:14.875 266 12501.45 49.80 55272.88 88888.00 2007-09-23 12:42:15.000 266 12501.50 49.77 55272.88 88888.00 2007-09-23 12:42:15.125 266 12501.55 49.77 55272.88 88888.00 2007-09-23 12:42:15.250 266 12501.50 49.77 55272.90 88888.00 2007-09-23 12:42:15.375 266 12501.50 49.77 55272.88 88888.00 2007-09-23 12:42:15.500 266 12501.52 49.77 55272.88 88888.00 2007-09-23 12:42:15.625 266 12501.55 49.73 55272.88 88888.00 2007-09-23 12:42:15.750 266 12501.62 49.75 55272.88 88888.00 2007-09-23 12:42:15.875 266 12501.67 49.77 55272.85 88888.00 2007-09-23 12:42:16.000 266 12501.75 49.80 55272.88 88888.00 2007-09-23 12:42:16.125 266 12501.80 49.77 55272.88 88888.00 2007-09-23 12:42:16.250 266 12501.80 49.83 55272.85 88888.00 2007-09-23 12:42:16.375 266 12501.83 49.90 55272.88 88888.00 2007-09-23 12:42:16.500 266 12501.83 49.88 55272.88 88888.00 2007-09-23 12:42:16.625 266 12501.85 49.88 55272.88 88888.00 2007-09-23 12:42:16.750 266 12501.88 49.92 55272.90 88888.00 2007-09-23 12:42:16.875 266 12501.85 49.90 55272.88 88888.00 2007-09-23 12:42:17.000 266 12501.92 49.85 55272.85 88888.00 2007-09-23 12:42:17.125 266 12502.00 49.88 55272.88 88888.00 2007-09-23 12:42:17.250 266 12502.02 49.90 55272.88 88888.00 2007-09-23 12:42:17.375 266 12502.10 49.95 55272.88 88888.00 2007-09-23 12:42:17.500 266 12502.12 49.98 55272.90 88888.00 2007-09-23 12:42:17.625 266 12502.20 50.00 55272.90 88888.00 2007-09-23 12:42:17.750 266 12502.20 49.98 55272.90 88888.00 2007-09-23 12:42:17.875 266 12502.17 50.00 55272.90 88888.00 2007-09-23 12:42:18.000 266 12502.20 50.00 55272.88 88888.00 2007-09-23 12:42:18.125 266 12502.25 50.05 55272.90 88888.00 2007-09-23 12:42:18.250 266 12502.25 50.05 55272.88 88888.00 2007-09-23 12:42:18.375 266 12502.25 50.05 55272.88 88888.00 2007-09-23 12:42:18.500 266 12502.23 50.10 55272.85 88888.00 2007-09-23 12:42:18.625 266 12502.30 50.20 55272.88 88888.00 2007-09-23 12:42:18.750 266 12502.38 50.20 55272.85 88888.00 2007-09-23 12:42:18.875 266 12502.45 50.17 55272.80 88888.00 2007-09-23 12:42:19.000 266 12502.55 50.23 55272.80 88888.00 2007-09-23 12:42:19.125 266 12502.60 50.30 55272.80 88888.00 2007-09-23 12:42:19.250 266 12502.58 50.27 55272.80 88888.00 2007-09-23 12:42:19.375 266 12502.65 50.35 55272.78 88888.00 2007-09-23 12:42:19.500 266 12502.65 50.35 55272.78 88888.00 2007-09-23 12:42:19.625 266 12502.67 50.35 55272.75 88888.00 2007-09-23 12:42:19.750 266 12502.73 50.40 55272.80 88888.00 2007-09-23 12:42:19.875 266 12502.70 50.45 55272.78 88888.00 2007-09-23 12:42:20.000 266 12502.73 50.45 55272.78 88888.00 2007-09-23 12:42:20.125 266 12502.75 50.48 55272.80 88888.00 2007-09-23 12:42:20.250 266 12502.70 50.52 55272.78 88888.00 2007-09-23 12:42:20.375 266 12502.80 50.58 55272.80 88888.00 2007-09-23 12:42:20.500 266 12502.88 50.58 55272.80 88888.00 2007-09-23 12:42:20.625 266 12502.90 50.60 55272.78 88888.00 2007-09-23 12:42:20.750 266 12502.92 50.65 55272.78 88888.00 2007-09-23 12:42:20.875 266 12502.92 50.67 55272.75 88888.00 2007-09-23 12:42:21.000 266 12502.90 50.70 55272.70 88888.00 2007-09-23 12:42:21.125 266 12502.90 50.75 55272.70 88888.00 2007-09-23 12:42:21.250 266 12502.88 50.73 55272.72 88888.00 2007-09-23 12:42:21.375 266 12502.95 50.80 55272.72 88888.00 2007-09-23 12:42:21.500 266 12503.02 50.90 55272.75 88888.00 2007-09-23 12:42:21.625 266 12503.00 50.88 55272.72 88888.00 2007-09-23 12:42:21.750 266 12503.00 50.90 55272.75 88888.00 2007-09-23 12:42:21.875 266 12503.08 50.92 55272.75 88888.00 2007-09-23 12:42:22.000 266 12503.15 50.90 55272.70 88888.00 2007-09-23 12:42:22.125 266 12503.23 50.98 55272.72 88888.00 2007-09-23 12:42:22.250 266 12503.20 51.05 55272.72 88888.00 2007-09-23 12:42:22.375 266 12503.25 51.10 55272.75 88888.00 2007-09-23 12:42:22.500 266 12503.33 51.12 55272.72 88888.00 2007-09-23 12:42:22.625 266 12503.33 51.08 55272.70 88888.00 2007-09-23 12:42:22.750 266 12503.33 51.17 55272.70 88888.00 2007-09-23 12:42:22.875 266 12503.38 51.23 55272.70 88888.00 2007-09-23 12:42:23.000 266 12503.48 51.25 55272.68 88888.00 2007-09-23 12:42:23.125 266 12503.45 51.27 55272.68 88888.00 2007-09-23 12:42:23.250 266 12503.45 51.30 55272.62 88888.00 2007-09-23 12:42:23.375 266 12503.50 51.30 55272.60 88888.00 2007-09-23 12:42:23.500 266 12503.48 51.30 55272.62 88888.00 2007-09-23 12:42:23.625 266 12503.45 51.30 55272.62 88888.00 2007-09-23 12:42:23.750 266 12503.45 51.38 55272.65 88888.00 2007-09-23 12:42:23.875 266 12503.52 51.45 55272.65 88888.00 2007-09-23 12:42:24.000 266 12503.58 51.48 55272.60 88888.00 2007-09-23 12:42:24.125 266 12503.62 51.50 55272.62 88888.00 2007-09-23 12:42:24.250 266 12503.62 51.48 55272.62 88888.00 2007-09-23 12:42:24.375 266 12503.67 51.52 55272.60 88888.00 2007-09-23 12:42:24.500 266 12503.65 51.55 55272.60 88888.00 2007-09-23 12:42:24.625 266 12503.62 51.62 55272.62 88888.00 2007-09-23 12:42:24.750 266 12503.62 51.67 55272.65 88888.00 2007-09-23 12:42:24.875 266 12503.55 51.67 55272.62 88888.00 2007-09-23 12:42:25.000 266 12503.58 51.67 55272.62 88888.00 2007-09-23 12:42:25.125 266 12503.60 51.75 55272.65 88888.00 2007-09-23 12:42:25.250 266 12503.55 51.75 55272.68 88888.00 2007-09-23 12:42:25.375 266 12503.55 51.73 55272.65 88888.00 2007-09-23 12:42:25.500 266 12503.55 51.73 55272.62 88888.00 2007-09-23 12:42:25.625 266 12503.65 51.80 55272.62 88888.00 2007-09-23 12:42:25.750 266 12503.67 51.77 55272.62 88888.00 2007-09-23 12:42:25.875 266 12503.65 51.77 55272.68 88888.00 2007-09-23 12:42:26.000 266 12503.62 51.80 55272.68 88888.00 2007-09-23 12:42:26.125 266 12503.62 51.85 55272.65 88888.00 2007-09-23 12:42:26.250 266 12503.70 51.80 55272.65 88888.00 2007-09-23 12:42:26.375 266 12503.75 51.88 55272.65 88888.00 2007-09-23 12:42:26.500 266 12503.70 51.88 55272.65 88888.00 2007-09-23 12:42:26.625 266 12503.75 51.88 55272.65 88888.00 2007-09-23 12:42:26.750 266 12503.88 51.88 55272.68 88888.00 2007-09-23 12:42:26.875 266 12503.90 51.90 55272.65 88888.00 2007-09-23 12:42:27.000 266 12503.80 51.90 55272.62 88888.00 2007-09-23 12:42:27.125 266 12503.73 51.88 55272.68 88888.00 2007-09-23 12:42:27.250 266 12503.73 51.83 55272.65 88888.00 2007-09-23 12:42:27.375 266 12503.77 51.85 55272.65 88888.00 2007-09-23 12:42:27.500 266 12503.77 51.88 55272.70 88888.00 2007-09-23 12:42:27.625 266 12503.83 51.92 55272.70 88888.00 2007-09-23 12:42:27.750 266 12503.77 51.85 55272.68 88888.00 2007-09-23 12:42:27.875 266 12503.77 51.85 55272.68 88888.00 2007-09-23 12:42:28.000 266 12503.77 51.80 55272.68 88888.00 2007-09-23 12:42:28.125 266 12503.75 51.85 55272.70 88888.00 2007-09-23 12:42:28.250 266 12503.77 51.85 55272.72 88888.00 2007-09-23 12:42:28.375 266 12503.75 51.85 55272.70 88888.00 2007-09-23 12:42:28.500 266 12503.77 51.85 55272.70 88888.00 2007-09-23 12:42:28.625 266 12503.85 51.88 55272.72 88888.00 2007-09-23 12:42:28.750 266 12503.83 51.85 55272.72 88888.00 2007-09-23 12:42:28.875 266 12503.80 51.85 55272.72 88888.00 2007-09-23 12:42:29.000 266 12503.88 51.85 55272.72 88888.00 2007-09-23 12:42:29.125 266 12503.85 51.83 55272.78 88888.00 2007-09-23 12:42:29.250 266 12503.73 51.85 55272.82 88888.00 2007-09-23 12:42:29.375 266 12503.73 51.90 55272.82 88888.00 2007-09-23 12:42:29.500 266 12503.70 51.90 55272.80 88888.00 2007-09-23 12:42:29.625 266 12503.75 51.92 55272.80 88888.00 2007-09-23 12:42:29.750 266 12503.75 51.90 55272.82 88888.00 2007-09-23 12:42:29.875 266 12503.85 51.98 55272.80 88888.00 2007-09-23 12:42:30.000 266 12503.95 51.95 55272.82 88888.00 2007-09-23 12:42:30.125 266 12503.95 51.90 55272.85 88888.00 2007-09-23 12:42:30.250 266 12503.85 51.88 55272.82 88888.00 2007-09-23 12:42:30.375 266 12503.85 51.85 55272.82 88888.00 2007-09-23 12:42:30.500 266 12503.83 51.88 55272.85 88888.00 2007-09-23 12:42:30.625 266 12503.85 51.90 55272.88 88888.00 2007-09-23 12:42:30.750 266 12503.83 51.88 55272.88 88888.00 2007-09-23 12:42:30.875 266 12503.77 51.90 55272.88 88888.00 2007-09-23 12:42:31.000 266 12503.80 51.88 55272.90 88888.00 2007-09-23 12:42:31.125 266 12503.80 51.88 55272.90 88888.00 2007-09-23 12:42:31.250 266 12503.77 51.88 55272.95 88888.00 2007-09-23 12:42:31.375 266 12503.75 51.90 55272.93 88888.00 2007-09-23 12:42:31.500 266 12503.67 51.92 55272.90 88888.00 2007-09-23 12:42:31.625 266 12503.67 51.92 55272.93 88888.00 2007-09-23 12:42:31.750 266 12503.70 51.92 55272.93 88888.00 2007-09-23 12:42:31.875 266 12503.73 51.92 55272.93 88888.00 2007-09-23 12:42:32.000 266 12503.75 51.90 55272.95 88888.00 2007-09-23 12:42:32.125 266 12503.73 51.90 55272.97 88888.00 2007-09-23 12:42:32.250 266 12503.67 51.92 55272.97 88888.00 2007-09-23 12:42:32.375 266 12503.70 51.98 55272.97 88888.00 2007-09-23 12:42:32.500 266 12503.73 52.00 55273.03 88888.00 2007-09-23 12:42:32.625 266 12503.65 52.00 55273.05 88888.00 2007-09-23 12:42:32.750 266 12503.65 52.00 55273.05 88888.00 2007-09-23 12:42:32.875 266 12503.62 51.95 55273.03 88888.00 2007-09-23 12:42:33.000 266 12503.55 51.92 55273.05 88888.00 2007-09-23 12:42:33.125 266 12503.50 51.98 55273.10 88888.00 2007-09-23 12:42:33.250 266 12503.48 52.00 55273.18 88888.00 2007-09-23 12:42:33.375 266 12503.42 51.95 55273.12 88888.00 2007-09-23 12:42:33.500 266 12503.38 51.90 55273.12 88888.00 2007-09-23 12:42:33.625 266 12503.38 51.85 55273.10 88888.00 2007-09-23 12:42:33.750 266 12503.42 51.85 55273.18 88888.00 2007-09-23 12:42:33.875 266 12503.48 51.92 55273.20 88888.00 2007-09-23 12:42:34.000 266 12503.45 51.95 55273.22 88888.00 2007-09-23 12:42:34.125 266 12503.35 51.83 55273.20 88888.00 2007-09-23 12:42:34.250 266 12503.27 51.80 55273.20 88888.00 2007-09-23 12:42:34.375 266 12503.35 51.80 55273.22 88888.00 2007-09-23 12:42:34.500 266 12503.27 51.83 55273.25 88888.00 2007-09-23 12:42:34.625 266 12503.23 51.83 55273.25 88888.00 2007-09-23 12:42:34.750 266 12503.20 51.83 55273.28 88888.00 2007-09-23 12:42:34.875 266 12503.25 51.83 55273.30 88888.00 2007-09-23 12:42:35.000 266 12503.30 51.83 55273.30 88888.00 2007-09-23 12:42:35.125 266 12503.27 51.75 55273.32 88888.00 2007-09-23 12:42:35.250 266 12503.15 51.77 55273.32 88888.00 2007-09-23 12:42:35.375 266 12503.12 51.80 55273.38 88888.00 2007-09-23 12:42:35.500 266 12503.05 51.80 55273.38 88888.00 2007-09-23 12:42:35.625 266 12503.05 51.77 55273.40 88888.00 2007-09-23 12:42:35.750 266 12503.02 51.73 55273.43 88888.00 2007-09-23 12:42:35.875 266 12502.98 51.67 55273.43 88888.00 2007-09-23 12:42:36.000 266 12503.00 51.73 55273.47 88888.00 2007-09-23 12:42:36.125 266 12503.08 51.77 55273.50 88888.00 2007-09-23 12:42:36.250 266 12503.02 51.73 55273.47 88888.00 2007-09-23 12:42:36.375 266 12503.00 51.70 55273.47 88888.00 2007-09-23 12:42:36.500 266 12502.98 51.73 55273.53 88888.00 2007-09-23 12:42:36.625 266 12502.98 51.75 55273.57 88888.00 2007-09-23 12:42:36.750 266 12502.88 51.75 55273.60 88888.00 2007-09-23 12:42:36.875 266 12502.77 51.70 55273.60 88888.00 2007-09-23 12:42:37.000 266 12502.77 51.73 55273.57 88888.00 2007-09-23 12:42:37.125 266 12502.83 51.77 55273.60 88888.00 2007-09-23 12:42:37.250 266 12502.77 51.73 55273.62 88888.00 2007-09-23 12:42:37.375 266 12502.77 51.70 55273.65 88888.00 2007-09-23 12:42:37.500 266 12502.80 51.73 55273.65 88888.00 2007-09-23 12:42:37.625 266 12502.77 51.70 55273.62 88888.00 2007-09-23 12:42:37.750 266 12502.65 51.62 55273.65 88888.00 2007-09-23 12:42:37.875 266 12502.58 51.67 55273.68 88888.00 2007-09-23 12:42:38.000 266 12502.60 51.73 55273.72 88888.00 2007-09-23 12:42:38.125 266 12502.65 51.83 55273.75 88888.00 2007-09-23 12:42:38.250 266 12502.58 51.80 55273.75 88888.00 2007-09-23 12:42:38.375 266 12502.52 51.73 55273.75 88888.00 2007-09-23 12:42:38.500 266 12502.45 51.73 55273.75 88888.00 2007-09-23 12:42:38.625 266 12502.50 51.67 55273.75 88888.00 2007-09-23 12:42:38.750 266 12502.50 51.70 55273.78 88888.00 2007-09-23 12:42:38.875 266 12502.52 51.67 55273.80 88888.00 2007-09-23 12:42:39.000 266 12502.52 51.65 55273.80 88888.00 2007-09-23 12:42:39.125 266 12502.50 51.75 55273.80 88888.00 2007-09-23 12:42:39.250 266 12502.52 51.85 55273.88 88888.00 2007-09-23 12:42:39.375 266 12502.52 51.85 55273.88 88888.00 2007-09-23 12:42:39.500 266 12502.45 51.77 55273.85 88888.00 2007-09-23 12:42:39.625 266 12502.38 51.75 55273.85 88888.00 2007-09-23 12:42:39.750 266 12502.42 51.75 55273.88 88888.00 2007-09-23 12:42:39.875 266 12502.45 51.80 55273.93 88888.00 2007-09-23 12:42:40.000 266 12502.42 51.83 55273.93 88888.00 2007-09-23 12:42:40.125 266 12502.48 51.83 55273.95 88888.00 2007-09-23 12:42:40.250 266 12502.52 51.83 55273.95 88888.00 2007-09-23 12:42:40.375 266 12502.55 51.85 55273.95 88888.00 2007-09-23 12:42:40.500 266 12502.58 51.88 55273.97 88888.00 2007-09-23 12:42:40.625 266 12502.55 51.83 55273.97 88888.00 2007-09-23 12:42:40.750 266 12502.42 51.75 55273.95 88888.00 2007-09-23 12:42:40.875 266 12502.33 51.75 55273.97 88888.00 2007-09-23 12:42:41.000 266 12502.33 51.77 55274.00 88888.00 2007-09-23 12:42:41.125 266 12502.40 51.80 55274.03 88888.00 2007-09-23 12:42:41.250 266 12502.42 51.75 55274.00 88888.00 2007-09-23 12:42:41.375 266 12502.48 51.73 55274.00 88888.00 2007-09-23 12:42:41.500 266 12502.48 51.80 55274.03 88888.00 2007-09-23 12:42:41.625 266 12502.42 51.85 55274.03 88888.00 2007-09-23 12:42:41.750 266 12502.42 51.88 55274.00 88888.00 2007-09-23 12:42:41.875 266 12502.42 51.85 55274.03 88888.00 2007-09-23 12:42:42.000 266 12502.45 51.80 55274.03 88888.00 2007-09-23 12:42:42.125 266 12502.50 51.85 55274.05 88888.00 2007-09-23 12:42:42.250 266 12502.58 51.92 55274.05 88888.00 2007-09-23 12:42:42.375 266 12502.60 51.92 55274.05 88888.00 2007-09-23 12:42:42.500 266 12502.55 51.95 55274.05 88888.00 2007-09-23 12:42:42.625 266 12502.52 51.98 55274.07 88888.00 2007-09-23 12:42:42.750 266 12502.52 51.98 55274.07 88888.00 2007-09-23 12:42:42.875 266 12502.52 51.95 55274.05 88888.00 2007-09-23 12:42:43.000 266 12502.55 51.90 55274.03 88888.00 2007-09-23 12:42:43.125 266 12502.55 51.90 55274.05 88888.00 2007-09-23 12:42:43.250 266 12502.50 51.92 55274.05 88888.00 2007-09-23 12:42:43.375 266 12502.60 51.95 55274.03 88888.00 2007-09-23 12:42:43.500 266 12502.70 52.02 55274.07 88888.00 2007-09-23 12:42:43.625 266 12502.73 52.02 55274.10 88888.00 2007-09-23 12:42:43.750 266 12502.73 52.00 55274.07 88888.00 2007-09-23 12:42:43.875 266 12502.73 51.98 55274.05 88888.00 2007-09-23 12:42:44.000 266 12502.73 52.00 55274.05 88888.00 2007-09-23 12:42:44.125 266 12502.75 52.00 55274.05 88888.00 2007-09-23 12:42:44.250 266 12502.88 52.05 55274.07 88888.00 2007-09-23 12:42:44.375 266 12502.98 52.05 55274.07 88888.00 2007-09-23 12:42:44.500 266 12502.95 52.05 55274.07 88888.00 2007-09-23 12:42:44.625 266 12503.05 52.10 55274.07 88888.00 2007-09-23 12:42:44.750 266 12503.02 52.05 55274.05 88888.00 2007-09-23 12:42:44.875 266 12503.05 52.02 55274.03 88888.00 2007-09-23 12:42:45.000 266 12503.05 52.05 55274.03 88888.00 2007-09-23 12:42:45.125 266 12502.98 52.08 55274.05 88888.00 2007-09-23 12:42:45.250 266 12503.00 52.05 55274.05 88888.00 2007-09-23 12:42:45.375 266 12503.12 52.10 55274.03 88888.00 2007-09-23 12:42:45.500 266 12503.17 52.10 55274.03 88888.00 2007-09-23 12:42:45.625 266 12503.20 52.15 55274.05 88888.00 2007-09-23 12:42:45.750 266 12503.23 52.17 55274.07 88888.00 2007-09-23 12:42:45.875 266 12503.23 52.12 55274.07 88888.00 2007-09-23 12:42:46.000 266 12503.20 52.12 55274.03 88888.00 2007-09-23 12:42:46.125 266 12503.20 52.15 55274.05 88888.00 2007-09-23 12:42:46.250 266 12503.20 52.15 55274.05 88888.00 2007-09-23 12:42:46.375 266 12503.23 52.15 55274.03 88888.00 2007-09-23 12:42:46.500 266 12503.23 52.17 55274.03 88888.00 2007-09-23 12:42:46.625 266 12503.33 52.27 55274.07 88888.00 2007-09-23 12:42:46.750 266 12503.40 52.30 55274.05 88888.00 2007-09-23 12:42:46.875 266 12503.33 52.30 55274.03 88888.00 2007-09-23 12:42:47.000 266 12503.40 52.38 55274.03 88888.00 2007-09-23 12:42:47.125 266 12503.42 52.45 55274.03 88888.00 2007-09-23 12:42:47.250 266 12503.33 52.38 55274.00 88888.00 2007-09-23 12:42:47.375 266 12503.40 52.40 55273.97 88888.00 2007-09-23 12:42:47.500 266 12503.45 52.50 55273.97 88888.00 2007-09-23 12:42:47.625 266 12503.58 52.50 55274.00 88888.00 2007-09-23 12:42:47.750 266 12503.52 52.45 55273.93 88888.00 2007-09-23 12:42:47.875 266 12503.52 52.52 55273.95 88888.00 2007-09-23 12:42:48.000 266 12503.52 52.60 55273.95 88888.00 2007-09-23 12:42:48.125 266 12503.58 52.62 55273.95 88888.00 2007-09-23 12:42:48.250 266 12503.55 52.65 55273.97 88888.00 2007-09-23 12:42:48.375 266 12503.58 52.60 55273.95 88888.00 2007-09-23 12:42:48.500 266 12503.58 52.60 55273.93 88888.00 2007-09-23 12:42:48.625 266 12503.58 52.62 55273.90 88888.00 2007-09-23 12:42:48.750 266 12503.60 52.65 55273.93 88888.00 2007-09-23 12:42:48.875 266 12503.60 52.65 55273.93 88888.00 2007-09-23 12:42:49.000 266 12503.60 52.62 55273.90 88888.00 2007-09-23 12:42:49.125 266 12503.62 52.62 55273.93 88888.00 2007-09-23 12:42:49.250 266 12503.60 52.58 55273.90 88888.00 2007-09-23 12:42:49.375 266 12503.67 52.65 55273.90 88888.00 2007-09-23 12:42:49.500 266 12503.70 52.70 55273.88 88888.00 2007-09-23 12:42:49.625 266 12503.70 52.73 55273.90 88888.00 2007-09-23 12:42:49.750 266 12503.77 52.75 55273.88 88888.00 2007-09-23 12:42:49.875 266 12503.85 52.65 55273.90 88888.00 2007-09-23 12:42:50.000 266 12503.92 52.67 55273.90 88888.00 2007-09-23 12:42:50.125 266 12503.98 52.70 55273.90 88888.00 2007-09-23 12:42:50.250 266 12504.00 52.65 55273.88 88888.00 2007-09-23 12:42:50.375 266 12504.10 52.73 55273.90 88888.00 2007-09-23 12:42:50.500 266 12504.15 52.73 55273.90 88888.00 2007-09-23 12:42:50.625 266 12504.23 52.73 55273.90 88888.00 2007-09-23 12:42:50.750 266 12504.25 52.67 55273.90 88888.00 2007-09-23 12:42:50.875 266 12504.17 52.73 55273.90 88888.00 2007-09-23 12:42:51.000 266 12504.27 52.73 55273.88 88888.00 2007-09-23 12:42:51.125 266 12504.27 52.70 55273.88 88888.00 2007-09-23 12:42:51.250 266 12504.25 52.67 55273.90 88888.00 2007-09-23 12:42:51.375 266 12504.30 52.73 55273.90 88888.00 2007-09-23 12:42:51.500 266 12504.40 52.73 55273.88 88888.00 2007-09-23 12:42:51.625 266 12504.48 52.67 55273.88 88888.00 2007-09-23 12:42:51.750 266 12504.50 52.75 55273.90 88888.00 2007-09-23 12:42:51.875 266 12504.48 52.75 55273.93 88888.00 2007-09-23 12:42:52.000 266 12504.50 52.70 55273.95 88888.00 2007-09-23 12:42:52.125 266 12504.42 52.67 55273.93 88888.00 2007-09-23 12:42:52.250 266 12504.38 52.65 55273.90 88888.00 2007-09-23 12:42:52.375 266 12504.50 52.67 55273.93 88888.00 2007-09-23 12:42:52.500 266 12504.60 52.73 55273.88 88888.00 2007-09-23 12:42:52.625 266 12504.58 52.70 55273.88 88888.00 2007-09-23 12:42:52.750 266 12504.60 52.75 55273.90 88888.00 2007-09-23 12:42:52.875 266 12504.65 52.75 55273.90 88888.00 2007-09-23 12:42:53.000 266 12504.62 52.73 55273.90 88888.00 2007-09-23 12:42:53.125 266 12504.65 52.70 55273.90 88888.00 2007-09-23 12:42:53.250 266 12504.67 52.70 55273.88 88888.00 2007-09-23 12:42:53.375 266 12504.77 52.70 55273.88 88888.00 2007-09-23 12:42:53.500 266 12504.85 52.75 55273.90 88888.00 2007-09-23 12:42:53.625 266 12504.85 52.77 55273.90 88888.00 2007-09-23 12:42:53.750 266 12504.85 52.77 55273.88 88888.00 2007-09-23 12:42:53.875 266 12504.88 52.77 55273.88 88888.00 2007-09-23 12:42:54.000 266 12504.92 52.77 55273.88 88888.00 2007-09-23 12:42:54.125 266 12504.90 52.80 55273.90 88888.00 2007-09-23 12:42:54.250 266 12504.92 52.80 55273.93 88888.00 2007-09-23 12:42:54.375 266 12505.02 52.88 55273.93 88888.00 2007-09-23 12:42:54.500 266 12505.02 52.83 55273.93 88888.00 2007-09-23 12:42:54.625 266 12505.02 52.80 55273.90 88888.00 2007-09-23 12:42:54.750 266 12505.10 52.83 55273.88 88888.00 2007-09-23 12:42:54.875 266 12505.17 52.77 55273.85 88888.00 2007-09-23 12:42:55.000 266 12505.25 52.80 55273.85 88888.00 2007-09-23 12:42:55.125 266 12505.27 52.88 55273.93 88888.00 2007-09-23 12:42:55.250 266 12505.23 52.88 55273.93 88888.00 2007-09-23 12:42:55.375 266 12505.27 52.90 55273.90 88888.00 2007-09-23 12:42:55.500 266 12505.30 52.98 55273.93 88888.00 2007-09-23 12:42:55.625 266 12505.27 52.95 55273.90 88888.00 2007-09-23 12:42:55.750 266 12505.23 52.92 55273.88 88888.00 2007-09-23 12:42:55.875 266 12505.25 52.90 55273.88 88888.00 2007-09-23 12:42:56.000 266 12505.35 52.95 55273.88 88888.00 2007-09-23 12:42:56.125 266 12505.42 53.00 55273.88 88888.00 2007-09-23 12:42:56.250 266 12505.48 53.02 55273.90 88888.00 2007-09-23 12:42:56.375 266 12505.45 53.08 55273.93 88888.00 2007-09-23 12:42:56.500 266 12505.33 53.02 55273.93 88888.00 2007-09-23 12:42:56.625 266 12505.30 53.00 55273.93 88888.00 2007-09-23 12:42:56.750 266 12505.38 53.00 55273.90 88888.00 2007-09-23 12:42:56.875 266 12505.38 52.98 55273.88 88888.00 2007-09-23 12:42:57.000 266 12505.48 53.00 55273.90 88888.00 2007-09-23 12:42:57.125 266 12505.45 53.02 55273.93 88888.00 2007-09-23 12:42:57.250 266 12505.45 53.00 55273.93 88888.00 2007-09-23 12:42:57.375 266 12505.52 52.98 55273.90 88888.00 2007-09-23 12:42:57.500 266 12505.50 52.98 55273.90 88888.00 2007-09-23 12:42:57.625 266 12505.55 52.98 55273.95 88888.00 2007-09-23 12:42:57.750 266 12505.52 52.98 55273.97 88888.00 2007-09-23 12:42:57.875 266 12505.50 53.00 55273.97 88888.00 2007-09-23 12:42:58.000 266 12505.55 53.02 55273.97 88888.00 2007-09-23 12:42:58.125 266 12505.55 53.08 55274.03 88888.00 2007-09-23 12:42:58.250 266 12505.40 53.00 55274.00 88888.00 2007-09-23 12:42:58.375 266 12505.40 52.98 55274.00 88888.00 2007-09-23 12:42:58.500 266 12505.45 53.02 55274.03 88888.00 2007-09-23 12:42:58.625 266 12505.38 53.00 55274.03 88888.00 2007-09-23 12:42:58.750 266 12505.30 52.90 55274.00 88888.00 2007-09-23 12:42:58.875 266 12505.33 52.92 55274.03 88888.00 2007-09-23 12:42:59.000 266 12505.42 53.08 55274.03 88888.00 2007-09-23 12:42:59.125 266 12505.40 53.08 55274.05 88888.00 2007-09-23 12:42:59.250 266 12505.27 52.98 55274.07 88888.00 2007-09-23 12:42:59.375 266 12505.23 52.98 55274.07 88888.00 2007-09-23 12:42:59.500 266 12505.25 53.00 55274.12 88888.00 2007-09-23 12:42:59.625 266 12505.27 53.00 55274.12 88888.00 2007-09-23 12:42:59.750 266 12505.30 53.02 55274.12 88888.00 2007-09-23 12:42:59.875 266 12505.33 52.98 55274.15 88888.00 2007-09-23 12:43:00.000 266 12505.33 53.00 55274.15 88888.00 2007-09-23 12:43:00.125 266 12505.25 52.95 55274.18 88888.00 2007-09-23 12:43:00.250 266 12505.17 52.92 55274.18 88888.00 2007-09-23 12:43:00.375 266 12505.25 52.98 55274.18 88888.00 2007-09-23 12:43:00.500 266 12505.35 53.00 55274.25 88888.00 2007-09-23 12:43:00.625 266 12505.33 52.98 55274.28 88888.00 2007-09-23 12:43:00.750 266 12505.30 53.00 55274.28 88888.00 2007-09-23 12:43:00.875 266 12505.30 53.00 55274.25 88888.00 2007-09-23 12:43:01.000 266 12505.33 53.00 55274.25 88888.00 2007-09-23 12:43:01.125 266 12505.25 52.95 55274.28 88888.00 2007-09-23 12:43:01.250 266 12505.20 52.88 55274.28 88888.00 2007-09-23 12:43:01.375 266 12505.33 52.98 55274.28 88888.00 2007-09-23 12:43:01.500 266 12505.30 52.98 55274.30 88888.00 2007-09-23 12:43:01.625 266 12505.20 52.90 55274.32 88888.00 2007-09-23 12:43:01.750 266 12505.15 52.88 55274.32 88888.00 2007-09-23 12:43:01.875 266 12505.23 52.85 55274.32 88888.00 2007-09-23 12:43:02.000 266 12505.27 52.83 55274.35 88888.00 2007-09-23 12:43:02.125 266 12505.25 52.88 55274.38 88888.00 2007-09-23 12:43:02.250 266 12505.17 52.85 55274.38 88888.00 2007-09-23 12:43:02.375 266 12505.23 52.88 55274.40 88888.00 2007-09-23 12:43:02.500 266 12505.15 52.83 55274.40 88888.00 2007-09-23 12:43:02.625 266 12505.10 52.75 55274.38 88888.00 2007-09-23 12:43:02.750 266 12505.12 52.75 55274.40 88888.00 2007-09-23 12:43:02.875 266 12505.12 52.77 55274.43 88888.00 2007-09-23 12:43:03.000 266 12505.17 52.75 55274.40 88888.00 2007-09-23 12:43:03.125 266 12505.10 52.75 55274.47 88888.00 2007-09-23 12:43:03.250 266 12505.02 52.75 55274.50 88888.00 2007-09-23 12:43:03.375 266 12505.00 52.67 55274.45 88888.00 2007-09-23 12:43:03.500 266 12504.95 52.65 55274.45 88888.00 2007-09-23 12:43:03.625 266 12504.98 52.62 55274.50 88888.00 2007-09-23 12:43:03.750 266 12505.02 52.67 55274.53 88888.00 2007-09-23 12:43:03.875 266 12504.98 52.62 55274.55 88888.00 2007-09-23 12:43:04.000 266 12504.92 52.62 55274.53 88888.00 2007-09-23 12:43:04.125 266 12504.90 52.62 55274.55 88888.00 2007-09-23 12:43:04.250 266 12504.85 52.60 55274.55 88888.00 2007-09-23 12:43:04.375 266 12504.88 52.65 55274.57 88888.00 2007-09-23 12:43:04.500 266 12504.90 52.62 55274.62 88888.00 2007-09-23 12:43:04.625 266 12504.92 52.62 55274.65 88888.00 2007-09-23 12:43:04.750 266 12504.85 52.62 55274.68 88888.00 2007-09-23 12:43:04.875 266 12504.80 52.55 55274.65 88888.00 2007-09-23 12:43:05.000 266 12504.73 52.52 55274.62 88888.00 2007-09-23 12:43:05.125 266 12504.75 52.55 55274.68 88888.00 2007-09-23 12:43:05.250 266 12504.77 52.55 55274.72 88888.00 2007-09-23 12:43:05.375 266 12504.80 52.52 55274.70 88888.00 2007-09-23 12:43:05.500 266 12504.80 52.48 55274.72 88888.00 2007-09-23 12:43:05.625 266 12504.75 52.48 55274.75 88888.00 2007-09-23 12:43:05.750 266 12504.75 52.45 55274.75 88888.00 2007-09-23 12:43:05.875 266 12504.80 52.38 55274.78 88888.00 2007-09-23 12:43:06.000 266 12504.85 52.38 55274.78 88888.00 2007-09-23 12:43:06.125 266 12504.85 52.38 55274.82 88888.00 2007-09-23 12:43:06.250 266 12504.77 52.35 55274.82 88888.00 2007-09-23 12:43:06.375 266 12504.80 52.30 55274.80 88888.00 2007-09-23 12:43:06.500 266 12504.83 52.33 55274.80 88888.00 2007-09-23 12:43:06.625 266 12504.83 52.30 55274.82 88888.00 2007-09-23 12:43:06.750 266 12504.83 52.27 55274.85 88888.00 2007-09-23 12:43:06.875 266 12504.75 52.23 55274.88 88888.00 2007-09-23 12:43:07.000 266 12504.70 52.23 55274.88 88888.00 2007-09-23 12:43:07.125 266 12504.67 52.23 55274.93 88888.00 2007-09-23 12:43:07.250 266 12504.62 52.25 55274.93 88888.00 2007-09-23 12:43:07.375 266 12504.62 52.27 55274.93 88888.00 2007-09-23 12:43:07.500 266 12504.60 52.27 55274.93 88888.00 2007-09-23 12:43:07.625 266 12504.55 52.12 55274.95 88888.00 2007-09-23 12:43:07.750 266 12504.48 52.10 55274.97 88888.00 2007-09-23 12:43:07.875 266 12504.55 52.10 55275.00 88888.00 2007-09-23 12:43:08.000 266 12504.58 52.12 55274.95 88888.00 2007-09-23 12:43:08.125 266 12504.52 52.15 55274.97 88888.00 2007-09-23 12:43:08.250 266 12504.42 52.02 55275.00 88888.00 2007-09-23 12:43:08.375 266 12504.48 52.00 55274.97 88888.00 2007-09-23 12:43:08.500 266 12504.48 52.02 55275.00 88888.00 2007-09-23 12:43:08.625 266 12504.48 52.08 55275.03 88888.00 2007-09-23 12:43:08.750 266 12504.50 52.08 55275.03 88888.00 2007-09-23 12:43:08.875 266 12504.55 52.05 55275.07 88888.00 2007-09-23 12:43:09.000 266 12504.50 51.98 55275.05 88888.00 2007-09-23 12:43:09.125 266 12504.48 51.95 55275.05 88888.00 2007-09-23 12:43:09.250 266 12504.50 51.90 55275.07 88888.00 2007-09-23 12:43:09.375 266 12504.55 51.95 55275.10 88888.00 2007-09-23 12:43:09.500 266 12504.45 51.90 55275.12 88888.00 2007-09-23 12:43:09.625 266 12504.48 51.90 55275.15 88888.00 2007-09-23 12:43:09.750 266 12504.50 51.88 55275.12 88888.00 2007-09-23 12:43:09.875 266 12504.45 51.85 55275.12 88888.00 2007-09-23 12:43:10.000 266 12504.42 51.88 55275.12 88888.00 2007-09-23 12:43:10.125 266 12504.45 51.85 55275.15 88888.00 2007-09-23 12:43:10.250 266 12504.38 51.83 55275.15 88888.00 2007-09-23 12:43:10.375 266 12504.35 51.80 55275.15 88888.00 2007-09-23 12:43:10.500 266 12504.35 51.80 55275.18 88888.00 2007-09-23 12:43:10.625 266 12504.33 51.75 55275.15 88888.00 2007-09-23 12:43:10.750 266 12504.33 51.75 55275.18 88888.00 2007-09-23 12:43:10.875 266 12504.33 51.75 55275.20 88888.00 2007-09-23 12:43:11.000 266 12504.38 51.75 55275.18 88888.00 2007-09-23 12:43:11.125 266 12504.42 51.67 55275.20 88888.00 2007-09-23 12:43:11.250 266 12504.40 51.65 55275.20 88888.00 2007-09-23 12:43:11.375 266 12504.50 51.65 55275.25 88888.00 2007-09-23 12:43:11.500 266 12504.48 51.65 55275.25 88888.00 2007-09-23 12:43:11.625 266 12504.48 51.65 55275.28 88888.00 2007-09-23 12:43:11.750 266 12504.42 51.65 55275.25 88888.00 2007-09-23 12:43:11.875 266 12504.42 51.62 55275.20 88888.00 2007-09-23 12:43:12.000 266 12504.50 51.60 55275.20 88888.00 2007-09-23 12:43:12.125 266 12504.58 51.58 55275.25 88888.00 2007-09-23 12:43:12.250 266 12504.62 51.62 55275.25 88888.00 2007-09-23 12:43:12.375 266 12504.62 51.62 55275.25 88888.00 2007-09-23 12:43:12.500 266 12504.58 51.58 55275.25 88888.00 2007-09-23 12:43:12.625 266 12504.55 51.50 55275.22 88888.00 2007-09-23 12:43:12.750 266 12504.62 51.58 55275.22 88888.00 2007-09-23 12:43:12.875 266 12504.67 51.58 55275.25 88888.00 2007-09-23 12:43:13.000 266 12504.65 51.50 55275.20 88888.00 2007-09-23 12:43:13.125 266 12504.62 51.48 55275.25 88888.00 2007-09-23 12:43:13.250 266 12504.65 51.48 55275.30 88888.00 2007-09-23 12:43:13.375 266 12504.67 51.45 55275.28 88888.00 2007-09-23 12:43:13.500 266 12504.73 51.45 55275.25 88888.00 2007-09-23 12:43:13.625 266 12504.70 51.45 55275.28 88888.00 2007-09-23 12:43:13.750 266 12504.67 51.42 55275.28 88888.00 2007-09-23 12:43:13.875 266 12504.77 51.48 55275.28 88888.00 2007-09-23 12:43:14.000 266 12504.83 51.40 55275.25 88888.00 2007-09-23 12:43:14.125 266 12504.83 51.40 55275.25 88888.00 2007-09-23 12:43:14.250 266 12504.83 51.40 55275.28 88888.00 2007-09-23 12:43:14.375 266 12504.85 51.35 55275.28 88888.00 2007-09-23 12:43:14.500 266 12504.80 51.33 55275.25 88888.00 2007-09-23 12:43:14.625 266 12504.83 51.35 55275.25 88888.00 2007-09-23 12:43:14.750 266 12504.85 51.38 55275.25 88888.00 2007-09-23 12:43:14.875 266 12504.92 51.40 55275.25 88888.00 2007-09-23 12:43:15.000 266 12504.98 51.35 55275.28 88888.00 2007-09-23 12:43:15.125 266 12504.90 51.27 55275.25 88888.00 2007-09-23 12:43:15.250 266 12504.83 51.33 55275.25 88888.00 2007-09-23 12:43:15.375 266 12504.88 51.35 55275.25 88888.00 2007-09-23 12:43:15.500 266 12504.92 51.33 55275.25 88888.00 2007-09-23 12:43:15.625 266 12505.02 51.33 55275.30 88888.00 2007-09-23 12:43:15.750 266 12505.05 51.35 55275.30 88888.00 2007-09-23 12:43:15.875 266 12505.00 51.25 55275.30 88888.00 2007-09-23 12:43:16.000 266 12505.08 51.20 55275.30 88888.00 2007-09-23 12:43:16.125 266 12505.12 51.25 55275.30 88888.00 2007-09-23 12:43:16.250 266 12505.08 51.25 55275.30 88888.00 2007-09-23 12:43:16.375 266 12505.02 51.25 55275.28 88888.00 2007-09-23 12:43:16.500 266 12505.08 51.30 55275.28 88888.00 2007-09-23 12:43:16.625 266 12505.08 51.25 55275.30 88888.00 2007-09-23 12:43:16.750 266 12505.00 51.20 55275.28 88888.00 2007-09-23 12:43:16.875 266 12505.10 51.23 55275.28 88888.00 2007-09-23 12:43:17.000 266 12505.12 51.27 55275.25 88888.00 2007-09-23 12:43:17.125 266 12505.15 51.25 55275.25 88888.00 2007-09-23 12:43:17.250 266 12505.20 51.23 55275.28 88888.00 2007-09-23 12:43:17.375 266 12505.23 51.23 55275.22 88888.00 2007-09-23 12:43:17.500 266 12505.15 51.23 55275.25 88888.00 2007-09-23 12:43:17.625 266 12505.12 51.25 55275.25 88888.00 2007-09-23 12:43:17.750 266 12505.15 51.25 55275.25 88888.00 2007-09-23 12:43:17.875 266 12505.20 51.27 55275.25 88888.00 2007-09-23 12:43:18.000 266 12505.20 51.30 55275.22 88888.00 2007-09-23 12:43:18.125 266 12505.17 51.30 55275.20 88888.00 2007-09-23 12:43:18.250 266 12505.12 51.23 55275.28 88888.00 2007-09-23 12:43:18.375 266 12505.17 51.27 55275.30 88888.00 2007-09-23 12:43:18.500 266 12505.23 51.27 55275.30 88888.00 2007-09-23 12:43:18.625 266 12505.30 51.27 55275.30 88888.00 2007-09-23 12:43:18.750 266 12505.35 51.25 55275.25 88888.00 2007-09-23 12:43:18.875 266 12505.30 51.27 55275.22 88888.00 2007-09-23 12:43:19.000 266 12505.30 51.27 55275.22 88888.00 2007-09-23 12:43:19.125 266 12505.33 51.23 55275.22 88888.00 2007-09-23 12:43:19.250 266 12505.30 51.17 55275.22 88888.00 2007-09-23 12:43:19.375 266 12505.27 51.17 55275.22 88888.00 2007-09-23 12:43:19.500 266 12505.25 51.12 55275.22 88888.00 2007-09-23 12:43:19.625 266 12505.33 51.15 55275.25 88888.00 2007-09-23 12:43:19.750 266 12505.38 51.17 55275.20 88888.00 2007-09-23 12:43:19.875 266 12505.35 51.20 55275.22 88888.00 2007-09-23 12:43:20.000 266 12505.35 51.20 55275.25 88888.00 2007-09-23 12:43:20.125 266 12505.30 51.12 55275.22 88888.00 2007-09-23 12:43:20.250 266 12505.35 51.08 55275.22 88888.00 2007-09-23 12:43:20.375 266 12505.42 51.10 55275.22 88888.00 2007-09-23 12:43:20.500 266 12505.42 51.02 55275.22 88888.00 2007-09-23 12:43:20.625 266 12505.50 51.02 55275.25 88888.00 2007-09-23 12:43:20.750 266 12505.60 51.00 55275.28 88888.00 2007-09-23 12:43:20.875 266 12505.58 51.00 55275.28 88888.00 2007-09-23 12:43:21.000 266 12505.58 50.95 55275.28 88888.00 2007-09-23 12:43:21.125 266 12505.58 50.95 55275.30 88888.00 2007-09-23 12:43:21.250 266 12505.60 50.95 55275.28 88888.00 2007-09-23 12:43:21.375 266 12505.65 50.95 55275.25 88888.00 2007-09-23 12:43:21.500 266 12505.60 50.92 55275.20 88888.00 2007-09-23 12:43:21.625 266 12505.52 50.95 55275.22 88888.00 2007-09-23 12:43:21.750 266 12505.60 50.92 55275.25 88888.00 2007-09-23 12:43:21.875 266 12505.65 50.88 55275.25 88888.00 2007-09-23 12:43:22.000 266 12505.62 50.85 55275.22 88888.00 2007-09-23 12:43:22.125 266 12505.65 50.88 55275.25 88888.00 2007-09-23 12:43:22.250 266 12505.65 50.90 55275.28 88888.00 2007-09-23 12:43:22.375 266 12505.67 50.88 55275.25 88888.00 2007-09-23 12:43:22.500 266 12505.65 50.80 55275.25 88888.00 2007-09-23 12:43:22.625 266 12505.65 50.83 55275.25 88888.00 2007-09-23 12:43:22.750 266 12505.67 50.83 55275.22 88888.00 2007-09-23 12:43:22.875 266 12505.70 50.85 55275.22 88888.00 2007-09-23 12:43:23.000 266 12505.83 50.85 55275.25 88888.00 2007-09-23 12:43:23.125 266 12505.85 50.90 55275.22 88888.00 2007-09-23 12:43:23.250 266 12505.73 50.83 55275.25 88888.00 2007-09-23 12:43:23.375 266 12505.73 50.80 55275.25 88888.00 2007-09-23 12:43:23.500 266 12505.73 50.83 55275.25 88888.00 2007-09-23 12:43:23.625 266 12505.80 50.83 55275.22 88888.00 2007-09-23 12:43:23.750 266 12505.85 50.85 55275.25 88888.00 2007-09-23 12:43:23.875 266 12505.80 50.85 55275.25 88888.00 2007-09-23 12:43:24.000 266 12505.77 50.77 55275.22 88888.00 2007-09-23 12:43:24.125 266 12505.85 50.80 55275.25 88888.00 2007-09-23 12:43:24.250 266 12505.85 50.80 55275.20 88888.00 2007-09-23 12:43:24.375 266 12505.83 50.80 55275.20 88888.00 2007-09-23 12:43:24.500 266 12505.80 50.73 55275.18 88888.00 2007-09-23 12:43:24.625 266 12505.88 50.73 55275.20 88888.00 2007-09-23 12:43:24.750 266 12505.95 50.75 55275.22 88888.00 2007-09-23 12:43:24.875 266 12506.02 50.77 55275.22 88888.00 2007-09-23 12:43:25.000 266 12506.05 50.73 55275.20 88888.00 2007-09-23 12:43:25.125 266 12506.02 50.67 55275.20 88888.00 2007-09-23 12:43:25.250 266 12506.00 50.70 55275.22 88888.00 2007-09-23 12:43:25.375 266 12506.02 50.73 55275.22 88888.00 2007-09-23 12:43:25.500 266 12505.98 50.73 55275.22 88888.00 2007-09-23 12:43:25.625 266 12505.98 50.70 55275.25 88888.00 2007-09-23 12:43:25.750 266 12506.00 50.67 55275.20 88888.00 2007-09-23 12:43:25.875 266 12506.05 50.60 55275.18 88888.00 2007-09-23 12:43:26.000 266 12506.12 50.65 55275.18 88888.00 2007-09-23 12:43:26.125 266 12506.15 50.67 55275.20 88888.00 2007-09-23 12:43:26.250 266 12506.17 50.62 55275.22 88888.00 2007-09-23 12:43:26.375 266 12506.15 50.60 55275.20 88888.00 2007-09-23 12:43:26.500 266 12506.20 50.67 55275.22 88888.00 2007-09-23 12:43:26.625 266 12506.33 50.70 55275.28 88888.00 2007-09-23 12:43:26.750 266 12506.30 50.65 55275.25 88888.00 2007-09-23 12:43:26.875 266 12506.23 50.60 55275.20 88888.00 2007-09-23 12:43:27.000 266 12506.20 50.60 55275.18 88888.00 2007-09-23 12:43:27.125 266 12506.25 50.62 55275.20 88888.00 2007-09-23 12:43:27.250 266 12506.33 50.62 55275.22 88888.00 2007-09-23 12:43:27.375 266 12506.40 50.62 55275.20 88888.00 2007-09-23 12:43:27.500 266 12506.40 50.65 55275.20 88888.00 2007-09-23 12:43:27.625 266 12506.40 50.58 55275.20 88888.00 2007-09-23 12:43:27.750 266 12506.48 50.60 55275.20 88888.00 2007-09-23 12:43:27.875 266 12506.58 50.60 55275.22 88888.00 2007-09-23 12:43:28.000 266 12506.58 50.60 55275.20 88888.00 2007-09-23 12:43:28.125 266 12506.55 50.60 55275.20 88888.00 2007-09-23 12:43:28.250 266 12506.55 50.60 55275.18 88888.00 2007-09-23 12:43:28.375 266 12506.62 50.58 55275.18 88888.00 2007-09-23 12:43:28.500 266 12506.67 50.55 55275.20 88888.00 2007-09-23 12:43:28.625 266 12506.73 50.55 55275.22 88888.00 2007-09-23 12:43:28.750 266 12506.67 50.55 55275.20 88888.00 2007-09-23 12:43:28.875 266 12506.62 50.55 55275.22 88888.00 2007-09-23 12:43:29.000 266 12506.62 50.55 55275.18 88888.00 2007-09-23 12:43:29.125 266 12506.65 50.50 55275.18 88888.00 2007-09-23 12:43:29.250 266 12506.73 50.52 55275.22 88888.00 2007-09-23 12:43:29.375 266 12506.83 50.55 55275.22 88888.00 2007-09-23 12:43:29.500 266 12506.83 50.50 55275.20 88888.00 2007-09-23 12:43:29.625 266 12506.77 50.45 55275.18 88888.00 2007-09-23 12:43:29.750 266 12506.85 50.45 55275.18 88888.00 2007-09-23 12:43:29.875 266 12506.95 50.48 55275.20 88888.00 2007-09-23 12:43:30.000 266 12506.98 50.45 55275.20 88888.00 2007-09-23 12:43:30.125 266 12506.95 50.40 55275.18 88888.00 2007-09-23 12:43:30.250 266 12506.88 50.38 55275.18 88888.00 2007-09-23 12:43:30.375 266 12506.92 50.40 55275.18 88888.00 2007-09-23 12:43:30.500 266 12507.02 50.42 55275.18 88888.00 2007-09-23 12:43:30.625 266 12507.00 50.42 55275.20 88888.00 2007-09-23 12:43:30.750 266 12507.02 50.40 55275.18 88888.00 2007-09-23 12:43:30.875 266 12507.08 50.40 55275.18 88888.00 2007-09-23 12:43:31.000 266 12507.12 50.40 55275.18 88888.00 2007-09-23 12:43:31.125 266 12507.15 50.38 55275.18 88888.00 2007-09-23 12:43:31.250 266 12507.12 50.38 55275.20 88888.00 2007-09-23 12:43:31.375 266 12507.20 50.42 55275.18 88888.00 2007-09-23 12:43:31.500 266 12507.20 50.42 55275.15 88888.00 2007-09-23 12:43:31.625 266 12507.23 50.40 55275.15 88888.00 2007-09-23 12:43:31.750 266 12507.27 50.35 55275.15 88888.00 2007-09-23 12:43:31.875 266 12507.30 50.33 55275.18 88888.00 2007-09-23 12:43:32.000 266 12507.27 50.35 55275.12 88888.00 2007-09-23 12:43:32.125 266 12507.30 50.38 55275.15 88888.00 2007-09-23 12:43:32.250 266 12507.30 50.35 55275.12 88888.00 2007-09-23 12:43:32.375 266 12507.30 50.27 55275.07 88888.00 2007-09-23 12:43:32.500 266 12507.30 50.27 55275.10 88888.00 2007-09-23 12:43:32.625 266 12507.38 50.33 55275.12 88888.00 2007-09-23 12:43:32.750 266 12507.42 50.30 55275.12 88888.00 2007-09-23 12:43:32.875 266 12507.48 50.33 55275.15 88888.00 2007-09-23 12:43:33.000 266 12507.45 50.30 55275.15 88888.00 2007-09-23 12:43:33.125 266 12507.42 50.27 55275.15 88888.00 2007-09-23 12:43:33.250 266 12507.45 50.30 55275.15 88888.00 2007-09-23 12:43:33.375 266 12507.52 50.33 55275.12 88888.00 2007-09-23 12:43:33.500 266 12507.55 50.30 55275.12 88888.00 2007-09-23 12:43:33.625 266 12507.65 50.27 55275.15 88888.00 2007-09-23 12:43:33.750 266 12507.62 50.27 55275.12 88888.00 2007-09-23 12:43:33.875 266 12507.52 50.30 55275.12 88888.00 2007-09-23 12:43:34.000 266 12507.52 50.27 55275.10 88888.00 2007-09-23 12:43:34.125 266 12507.52 50.30 55275.12 88888.00 2007-09-23 12:43:34.250 266 12507.60 50.35 55275.15 88888.00 2007-09-23 12:43:34.375 266 12507.65 50.35 55275.12 88888.00 2007-09-23 12:43:34.500 266 12507.65 50.27 55275.07 88888.00 2007-09-23 12:43:34.625 266 12507.70 50.33 55275.10 88888.00 2007-09-23 12:43:34.750 266 12507.70 50.27 55275.10 88888.00 2007-09-23 12:43:34.875 266 12507.62 50.27 55275.10 88888.00 2007-09-23 12:43:35.000 266 12507.52 50.25 55275.05 88888.00 2007-09-23 12:43:35.125 266 12507.60 50.27 55275.07 88888.00 2007-09-23 12:43:35.250 266 12507.70 50.27 55275.07 88888.00 2007-09-23 12:43:35.375 266 12507.75 50.27 55275.03 88888.00 2007-09-23 12:43:35.500 266 12507.75 50.25 55275.05 88888.00 2007-09-23 12:43:35.625 266 12507.77 50.27 55275.10 88888.00 2007-09-23 12:43:35.750 266 12507.80 50.30 55275.12 88888.00 2007-09-23 12:43:35.875 266 12507.80 50.25 55275.10 88888.00 2007-09-23 12:43:36.000 266 12507.77 50.25 55275.10 88888.00 2007-09-23 12:43:36.125 266 12507.75 50.30 55275.10 88888.00 2007-09-23 12:43:36.250 266 12507.77 50.30 55275.10 88888.00 2007-09-23 12:43:36.375 266 12507.77 50.25 55275.10 88888.00 2007-09-23 12:43:36.500 266 12507.83 50.30 55275.12 88888.00 2007-09-23 12:43:36.625 266 12507.85 50.30 55275.12 88888.00 2007-09-23 12:43:36.750 266 12507.83 50.27 55275.10 88888.00 2007-09-23 12:43:36.875 266 12507.80 50.27 55275.10 88888.00 2007-09-23 12:43:37.000 266 12507.77 50.27 55275.10 88888.00 2007-09-23 12:43:37.125 266 12507.73 50.30 55275.10 88888.00 2007-09-23 12:43:37.250 266 12507.73 50.33 55275.12 88888.00 2007-09-23 12:43:37.375 266 12507.80 50.38 55275.15 88888.00 2007-09-23 12:43:37.500 266 12507.77 50.30 55275.12 88888.00 2007-09-23 12:43:37.625 266 12507.75 50.25 55275.15 88888.00 2007-09-23 12:43:37.750 266 12507.75 50.27 55275.15 88888.00 2007-09-23 12:43:37.875 266 12507.80 50.33 55275.12 88888.00 2007-09-23 12:43:38.000 266 12507.83 50.33 55275.07 88888.00 2007-09-23 12:43:38.125 266 12507.80 50.30 55275.10 88888.00 2007-09-23 12:43:38.250 266 12507.65 50.23 55275.10 88888.00 2007-09-23 12:43:38.375 266 12507.67 50.27 55275.07 88888.00 2007-09-23 12:43:38.500 266 12507.77 50.30 55275.10 88888.00 2007-09-23 12:43:38.625 266 12507.85 50.27 55275.07 88888.00 2007-09-23 12:43:38.750 266 12507.85 50.27 55275.10 88888.00 2007-09-23 12:43:38.875 266 12507.77 50.30 55275.10 88888.00 2007-09-23 12:43:39.000 266 12507.70 50.30 55275.10 88888.00 2007-09-23 12:43:39.125 266 12507.67 50.30 55275.10 88888.00 2007-09-23 12:43:39.250 266 12507.62 50.30 55275.12 88888.00 2007-09-23 12:43:39.375 266 12507.67 50.25 55275.12 88888.00 2007-09-23 12:43:39.500 266 12507.70 50.20 55275.10 88888.00 2007-09-23 12:43:39.625 266 12507.67 50.23 55275.10 88888.00 2007-09-23 12:43:39.750 266 12507.73 50.30 55275.12 88888.00 2007-09-23 12:43:39.875 266 12507.80 50.35 55275.15 88888.00 2007-09-23 12:43:40.000 266 12507.85 50.33 55275.10 88888.00 2007-09-23 12:43:40.125 266 12507.80 50.27 55275.10 88888.00 2007-09-23 12:43:40.250 266 12507.75 50.23 55275.15 88888.00 2007-09-23 12:43:40.375 266 12507.80 50.27 55275.15 88888.00 2007-09-23 12:43:40.500 266 12507.83 50.23 55275.12 88888.00 2007-09-23 12:43:40.625 266 12507.85 50.17 55275.12 88888.00 2007-09-23 12:43:40.750 266 12507.80 50.17 55275.15 88888.00 2007-09-23 12:43:40.875 266 12507.70 50.17 55275.12 88888.00 2007-09-23 12:43:41.000 266 12507.70 50.25 55275.12 88888.00 2007-09-23 12:43:41.125 266 12507.67 50.25 55275.12 88888.00 2007-09-23 12:43:41.250 266 12507.67 50.23 55275.07 88888.00 2007-09-23 12:43:41.375 266 12507.70 50.25 55275.10 88888.00 2007-09-23 12:43:41.500 266 12507.62 50.23 55275.12 88888.00 2007-09-23 12:43:41.625 266 12507.62 50.25 55275.10 88888.00 2007-09-23 12:43:41.750 266 12507.65 50.27 55275.10 88888.00 2007-09-23 12:43:41.875 266 12507.73 50.35 55275.12 88888.00 2007-09-23 12:43:42.000 266 12507.70 50.30 55275.07 88888.00 2007-09-23 12:43:42.125 266 12507.65 50.27 55275.10 88888.00 2007-09-23 12:43:42.250 266 12507.55 50.23 55275.10 88888.00 2007-09-23 12:43:42.375 266 12507.52 50.23 55275.07 88888.00 2007-09-23 12:43:42.500 266 12507.60 50.27 55275.10 88888.00 2007-09-23 12:43:42.625 266 12507.60 50.33 55275.10 88888.00 2007-09-23 12:43:42.750 266 12507.55 50.30 55275.10 88888.00 2007-09-23 12:43:42.875 266 12507.55 50.27 55275.10 88888.00 2007-09-23 12:43:43.000 266 12507.65 50.33 55275.10 88888.00 2007-09-23 12:43:43.125 266 12507.65 50.33 55275.07 88888.00 2007-09-23 12:43:43.250 266 12507.60 50.33 55275.07 88888.00 2007-09-23 12:43:43.375 266 12507.58 50.33 55275.05 88888.00 2007-09-23 12:43:43.500 266 12507.52 50.33 55275.07 88888.00 2007-09-23 12:43:43.625 266 12507.58 50.30 55275.10 88888.00 2007-09-23 12:43:43.750 266 12507.60 50.25 55275.07 88888.00 2007-09-23 12:43:43.875 266 12507.55 50.25 55275.07 88888.00 2007-09-23 12:43:44.000 266 12507.52 50.23 55275.10 88888.00 2007-09-23 12:43:44.125 266 12507.55 50.25 55275.12 88888.00 2007-09-23 12:43:44.250 266 12507.58 50.23 55275.12 88888.00 2007-09-23 12:43:44.375 266 12507.62 50.23 55275.10 88888.00 2007-09-23 12:43:44.500 266 12507.58 50.25 55275.10 88888.00 2007-09-23 12:43:44.625 266 12507.55 50.27 55275.12 88888.00 2007-09-23 12:43:44.750 266 12507.52 50.25 55275.18 88888.00 2007-09-23 12:43:44.875 266 12507.48 50.23 55275.15 88888.00 2007-09-23 12:43:45.000 266 12507.48 50.23 55275.15 88888.00 2007-09-23 12:43:45.125 266 12507.42 50.15 55275.18 88888.00 2007-09-23 12:43:45.250 266 12507.30 50.10 55275.15 88888.00 2007-09-23 12:43:45.375 266 12507.33 50.15 55275.18 88888.00 2007-09-23 12:43:45.500 266 12507.35 50.15 55275.20 88888.00 2007-09-23 12:43:45.625 266 12507.40 50.17 55275.18 88888.00 2007-09-23 12:43:45.750 266 12507.45 50.12 55275.18 88888.00 2007-09-23 12:43:45.875 266 12507.40 50.10 55275.20 88888.00 2007-09-23 12:43:46.000 266 12507.30 50.05 55275.18 88888.00 2007-09-23 12:43:46.125 266 12507.25 50.05 55275.20 88888.00 2007-09-23 12:43:46.250 266 12507.25 50.10 55275.22 88888.00 2007-09-23 12:43:46.375 266 12507.30 50.08 55275.22 88888.00 2007-09-23 12:43:46.500 266 12507.33 50.08 55275.25 88888.00 2007-09-23 12:43:46.625 266 12507.27 50.10 55275.22 88888.00 2007-09-23 12:43:46.750 266 12507.17 50.02 55275.20 88888.00 2007-09-23 12:43:46.875 266 12507.20 50.05 55275.22 88888.00 2007-09-23 12:43:47.000 266 12507.20 50.00 55275.25 88888.00 2007-09-23 12:43:47.125 266 12507.17 49.98 55275.28 88888.00 2007-09-23 12:43:47.250 266 12507.15 49.95 55275.30 88888.00 2007-09-23 12:43:47.375 266 12507.23 49.98 55275.28 88888.00 2007-09-23 12:43:47.500 266 12507.25 49.98 55275.28 88888.00 2007-09-23 12:43:47.625 266 12507.23 49.92 55275.28 88888.00 2007-09-23 12:43:47.750 266 12507.25 49.92 55275.30 88888.00 2007-09-23 12:43:47.875 266 12507.27 49.98 55275.30 88888.00 2007-09-23 12:43:48.000 266 12507.27 49.90 55275.30 88888.00 2007-09-23 12:43:48.125 266 12507.25 49.85 55275.25 88888.00 2007-09-23 12:43:48.250 266 12507.17 49.92 55275.28 88888.00 2007-09-23 12:43:48.375 266 12507.17 49.92 55275.28 88888.00 2007-09-23 12:43:48.500 266 12507.10 49.88 55275.30 88888.00 2007-09-23 12:43:48.625 266 12507.10 49.85 55275.32 88888.00 2007-09-23 12:43:48.750 266 12507.12 49.88 55275.32 88888.00 2007-09-23 12:43:48.875 266 12507.10 49.85 55275.32 88888.00 2007-09-23 12:43:49.000 266 12507.02 49.83 55275.35 88888.00 2007-09-23 12:43:49.125 266 12507.10 49.85 55275.38 88888.00 2007-09-23 12:43:49.250 266 12507.00 49.83 55275.35 88888.00 2007-09-23 12:43:49.375 266 12507.00 49.77 55275.38 88888.00 2007-09-23 12:43:49.500 266 12506.98 49.73 55275.35 88888.00 2007-09-23 12:43:49.625 266 12506.98 49.73 55275.35 88888.00 2007-09-23 12:43:49.750 266 12506.95 49.70 55275.38 88888.00 2007-09-23 12:43:49.875 266 12506.98 49.73 55275.40 88888.00 2007-09-23 12:43:50.000 266 12507.00 49.70 55275.40 88888.00 2007-09-23 12:43:50.125 266 12507.00 49.70 55275.40 88888.00 2007-09-23 12:43:50.250 266 12506.92 49.73 55275.38 88888.00 2007-09-23 12:43:50.375 266 12506.95 49.73 55275.40 88888.00 2007-09-23 12:43:50.500 266 12506.85 49.65 55275.40 88888.00 2007-09-23 12:43:50.625 266 12506.83 49.65 55275.38 88888.00 2007-09-23 12:43:50.750 266 12506.85 49.73 55275.43 88888.00 2007-09-23 12:43:50.875 266 12506.83 49.67 55275.38 88888.00 2007-09-23 12:43:51.000 266 12506.80 49.62 55275.35 88888.00 2007-09-23 12:43:51.125 266 12506.83 49.60 55275.38 88888.00 2007-09-23 12:43:51.250 266 12506.75 49.55 55275.40 88888.00 2007-09-23 12:43:51.375 266 12506.75 49.58 55275.40 88888.00 2007-09-23 12:43:51.500 266 12506.73 49.58 55275.43 88888.00 2007-09-23 12:43:51.625 266 12506.73 49.55 55275.40 88888.00 2007-09-23 12:43:51.750 266 12506.73 49.55 55275.43 88888.00 2007-09-23 12:43:51.875 266 12506.73 49.55 55275.43 88888.00 2007-09-23 12:43:52.000 266 12506.73 49.55 55275.43 88888.00 2007-09-23 12:43:52.125 266 12506.77 49.55 55275.45 88888.00 2007-09-23 12:43:52.250 266 12506.70 49.50 55275.43 88888.00 2007-09-23 12:43:52.375 266 12506.77 49.58 55275.45 88888.00 2007-09-23 12:43:52.500 266 12506.80 49.58 55275.47 88888.00 2007-09-23 12:43:52.625 266 12506.80 49.52 55275.50 88888.00 2007-09-23 12:43:52.750 266 12506.73 49.50 55275.47 88888.00 2007-09-23 12:43:52.875 266 12506.70 49.50 55275.47 88888.00 2007-09-23 12:43:53.000 266 12506.67 49.45 55275.47 88888.00 2007-09-23 12:43:53.125 266 12506.67 49.45 55275.45 88888.00 2007-09-23 12:43:53.250 266 12506.62 49.35 55275.47 88888.00 2007-09-23 12:43:53.375 266 12506.65 49.38 55275.45 88888.00 2007-09-23 12:43:53.500 266 12506.67 49.38 55275.50 88888.00 2007-09-23 12:43:53.625 266 12506.62 49.38 55275.47 88888.00 2007-09-23 12:43:53.750 266 12506.58 49.38 55275.45 88888.00 2007-09-23 12:43:53.875 266 12506.55 49.35 55275.45 88888.00 2007-09-23 12:43:54.000 266 12506.52 49.25 55275.45 88888.00 2007-09-23 12:43:54.125 266 12506.62 49.27 55275.53 88888.00 2007-09-23 12:43:54.250 266 12506.60 49.25 55275.53 88888.00 2007-09-23 12:43:54.375 266 12506.67 49.27 55275.53 88888.00 2007-09-23 12:43:54.500 266 12506.70 49.25 55275.50 88888.00 2007-09-23 12:43:54.625 266 12506.70 49.20 55275.47 88888.00 2007-09-23 12:43:54.750 266 12506.75 49.30 55275.50 88888.00 2007-09-23 12:43:54.875 266 12506.73 49.27 55275.55 88888.00 2007-09-23 12:43:55.000 266 12506.65 49.20 55275.50 88888.00 2007-09-23 12:43:55.125 266 12506.67 49.17 55275.50 88888.00 2007-09-23 12:43:55.250 266 12506.62 49.15 55275.53 88888.00 2007-09-23 12:43:55.375 266 12506.67 49.12 55275.55 88888.00 2007-09-23 12:43:55.500 266 12506.70 49.15 55275.53 88888.00 2007-09-23 12:43:55.625 266 12506.70 49.17 55275.50 88888.00 2007-09-23 12:43:55.750 266 12506.67 49.15 55275.53 88888.00 2007-09-23 12:43:55.875 266 12506.70 49.12 55275.53 88888.00 2007-09-23 12:43:56.000 266 12506.67 49.10 55275.55 88888.00 2007-09-23 12:43:56.125 266 12506.62 49.02 55275.53 88888.00 2007-09-23 12:43:56.250 266 12506.55 49.00 55275.53 88888.00 2007-09-23 12:43:56.375 266 12506.67 49.08 55275.53 88888.00 2007-09-23 12:43:56.500 266 12506.70 49.05 55275.55 88888.00 2007-09-23 12:43:56.625 266 12506.67 49.02 55275.53 88888.00 2007-09-23 12:43:56.750 266 12506.60 49.02 55275.53 88888.00 2007-09-23 12:43:56.875 266 12506.70 49.08 55275.47 88888.00 2007-09-23 12:43:57.000 266 12506.70 49.02 55275.47 88888.00 2007-09-23 12:43:57.125 266 12506.73 49.05 55275.57 88888.00 2007-09-23 12:43:57.250 266 12506.65 48.98 55275.55 88888.00 2007-09-23 12:43:57.375 266 12506.73 48.92 55275.53 88888.00 2007-09-23 12:43:57.500 266 12506.73 48.95 55275.50 88888.00 2007-09-23 12:43:57.625 266 12506.70 49.00 55275.55 88888.00 2007-09-23 12:43:57.750 266 12506.75 48.98 55275.53 88888.00 2007-09-23 12:43:57.875 266 12506.77 48.90 55275.55 88888.00 2007-09-23 12:43:58.000 266 12506.83 48.90 55275.53 88888.00 2007-09-23 12:43:58.125 266 12506.75 48.85 55275.53 88888.00 2007-09-23 12:43:58.250 266 12506.70 48.88 55275.55 88888.00 2007-09-23 12:43:58.375 266 12506.83 48.90 55275.55 88888.00 2007-09-23 12:43:58.500 266 12506.77 48.88 55275.53 88888.00 2007-09-23 12:43:58.625 266 12506.73 48.80 55275.53 88888.00 2007-09-23 12:43:58.750 266 12506.77 48.85 55275.55 88888.00 2007-09-23 12:43:58.875 266 12506.83 48.83 55275.60 88888.00 2007-09-23 12:43:59.000 266 12506.77 48.85 55275.57 88888.00 2007-09-23 12:43:59.125 266 12506.80 48.85 55275.60 88888.00 2007-09-23 12:43:59.250 266 12506.80 48.77 55275.57 88888.00 2007-09-23 12:43:59.375 266 12506.90 48.75 55275.55 88888.00 2007-09-23 12:43:59.500 266 12506.88 48.77 55275.55 88888.00 2007-09-23 12:43:59.625 266 12506.85 48.77 55275.55 88888.00 2007-09-23 12:43:59.750 266 12506.92 48.77 55275.57 88888.00 2007-09-23 12:43:59.875 266 12506.98 48.77 55275.55 88888.00 2007-09-23 12:44:00.000 266 12506.92 48.70 55275.50 88888.00 2007-09-23 12:44:00.125 266 12506.95 48.70 55275.53 88888.00 2007-09-23 12:44:00.250 266 12506.95 48.67 55275.55 88888.00 2007-09-23 12:44:00.375 266 12507.00 48.73 55275.55 88888.00 2007-09-23 12:44:00.500 266 12507.02 48.75 55275.55 88888.00 2007-09-23 12:44:00.625 266 12507.05 48.70 55275.57 88888.00 2007-09-23 12:44:00.750 266 12507.05 48.67 55275.55 88888.00 2007-09-23 12:44:00.875 266 12507.05 48.70 55275.55 88888.00 2007-09-23 12:44:01.000 266 12507.12 48.70 55275.53 88888.00 2007-09-23 12:44:01.125 266 12507.12 48.67 55275.53 88888.00 2007-09-23 12:44:01.250 266 12507.05 48.70 55275.53 88888.00 2007-09-23 12:44:01.375 266 12507.02 48.67 55275.53 88888.00 2007-09-23 12:44:01.500 266 12507.05 48.67 55275.55 88888.00 2007-09-23 12:44:01.625 266 12507.15 48.67 55275.55 88888.00 2007-09-23 12:44:01.750 266 12507.12 48.62 55275.53 88888.00 2007-09-23 12:44:01.875 266 12507.15 48.65 55275.47 88888.00 2007-09-23 12:44:02.000 266 12507.25 48.73 55275.53 88888.00 2007-09-23 12:44:02.125 266 12507.25 48.70 55275.55 88888.00 2007-09-23 12:44:02.250 266 12507.20 48.62 55275.50 88888.00 2007-09-23 12:44:02.375 266 12507.25 48.65 55275.50 88888.00 2007-09-23 12:44:02.500 266 12507.27 48.65 55275.53 88888.00 2007-09-23 12:44:02.625 266 12507.27 48.65 55275.53 88888.00 2007-09-23 12:44:02.750 266 12507.27 48.60 55275.50 88888.00 2007-09-23 12:44:02.875 266 12507.40 48.65 55275.53 88888.00 2007-09-23 12:44:03.000 266 12507.45 48.65 55275.47 88888.00 2007-09-23 12:44:03.125 266 12507.48 48.65 55275.50 88888.00 2007-09-23 12:44:03.250 266 12507.48 48.65 55275.50 88888.00 2007-09-23 12:44:03.375 266 12507.52 48.62 55275.47 88888.00 2007-09-23 12:44:03.500 266 12507.50 48.60 55275.43 88888.00 2007-09-23 12:44:03.625 266 12507.50 48.62 55275.45 88888.00 2007-09-23 12:44:03.750 266 12507.55 48.62 55275.50 88888.00 2007-09-23 12:44:03.875 266 12507.52 48.65 55275.50 88888.00 2007-09-23 12:44:04.000 266 12507.48 48.65 55275.47 88888.00 2007-09-23 12:44:04.125 266 12507.55 48.70 55275.50 88888.00 2007-09-23 12:44:04.250 266 12507.58 48.67 55275.50 88888.00 2007-09-23 12:44:04.375 266 12507.60 48.67 55275.50 88888.00 2007-09-23 12:44:04.500 266 12507.70 48.70 55275.47 88888.00 2007-09-23 12:44:04.625 266 12507.75 48.70 55275.43 88888.00 2007-09-23 12:44:04.750 266 12507.75 48.70 55275.40 88888.00 2007-09-23 12:44:04.875 266 12507.80 48.73 55275.40 88888.00 2007-09-23 12:44:05.000 266 12507.75 48.73 55275.40 88888.00 2007-09-23 12:44:05.125 266 12507.70 48.70 55275.40 88888.00 2007-09-23 12:44:05.250 266 12507.75 48.67 55275.40 88888.00 2007-09-23 12:44:05.375 266 12507.90 48.75 55275.38 88888.00 2007-09-23 12:44:05.500 266 12507.95 48.77 55275.38 88888.00 2007-09-23 12:44:05.625 266 12508.00 48.75 55275.40 88888.00 2007-09-23 12:44:05.750 266 12508.00 48.73 55275.38 88888.00 2007-09-23 12:44:05.875 266 12508.00 48.73 55275.32 88888.00 2007-09-23 12:44:06.000 266 12508.10 48.83 55275.35 88888.00 2007-09-23 12:44:06.125 266 12508.10 48.85 55275.35 88888.00 2007-09-23 12:44:06.250 266 12508.12 48.83 55275.35 88888.00 2007-09-23 12:44:06.375 266 12508.17 48.77 55275.32 88888.00 2007-09-23 12:44:06.500 266 12508.20 48.77 55275.32 88888.00 2007-09-23 12:44:06.625 266 12508.20 48.80 55275.30 88888.00 2007-09-23 12:44:06.750 266 12508.23 48.85 55275.30 88888.00 2007-09-23 12:44:06.875 266 12508.20 48.85 55275.30 88888.00 2007-09-23 12:44:07.000 266 12508.23 48.85 55275.28 88888.00 2007-09-23 12:44:07.125 266 12508.27 48.85 55275.25 88888.00 2007-09-23 12:44:07.250 266 12508.27 48.90 55275.25 88888.00 2007-09-23 12:44:07.375 266 12508.35 48.92 55275.28 88888.00 2007-09-23 12:44:07.500 266 12508.38 48.90 55275.28 88888.00 2007-09-23 12:44:07.625 266 12508.38 48.88 55275.25 88888.00 2007-09-23 12:44:07.750 266 12508.42 48.90 55275.25 88888.00 2007-09-23 12:44:07.875 266 12508.55 48.90 55275.22 88888.00 2007-09-23 12:44:08.000 266 12508.55 48.88 55275.20 88888.00 2007-09-23 12:44:08.125 266 12508.50 48.92 55275.22 88888.00 2007-09-23 12:44:08.250 266 12508.48 48.98 55275.28 88888.00 2007-09-23 12:44:08.375 266 12508.62 49.00 55275.30 88888.00 2007-09-23 12:44:08.500 266 12508.70 49.00 55275.25 88888.00 2007-09-23 12:44:08.625 266 12508.65 48.98 55275.22 88888.00 2007-09-23 12:44:08.750 266 12508.65 48.95 55275.20 88888.00 2007-09-23 12:44:08.875 266 12508.65 48.92 55275.20 88888.00 2007-09-23 12:44:09.000 266 12508.67 48.90 55275.18 88888.00 2007-09-23 12:44:09.125 266 12508.73 48.92 55275.18 88888.00 2007-09-23 12:44:09.250 266 12508.77 48.95 55275.18 88888.00 2007-09-23 12:44:09.375 266 12508.80 49.00 55275.12 88888.00 2007-09-23 12:44:09.500 266 12508.77 48.98 55275.12 88888.00 2007-09-23 12:44:09.625 266 12508.83 48.95 55275.12 88888.00 2007-09-23 12:44:09.750 266 12508.90 48.98 55275.07 88888.00 2007-09-23 12:44:09.875 266 12508.98 48.95 55275.10 88888.00 2007-09-23 12:44:10.000 266 12509.05 48.92 55275.12 88888.00 2007-09-23 12:44:10.125 266 12509.05 48.95 55275.07 88888.00 2007-09-23 12:44:10.250 266 12509.08 49.00 55275.10 88888.00 2007-09-23 12:44:10.375 266 12509.23 49.05 55275.10 88888.00 2007-09-23 12:44:10.500 266 12509.15 49.00 55275.07 88888.00 2007-09-23 12:44:10.625 266 12509.10 49.00 55275.07 88888.00 2007-09-23 12:44:10.750 266 12509.15 49.02 55275.07 88888.00 2007-09-23 12:44:10.875 266 12509.23 49.10 55275.07 88888.00 2007-09-23 12:44:11.000 266 12509.08 49.02 55274.95 88888.00 2007-09-23 12:44:11.125 266 12509.08 49.05 55274.95 88888.00 2007-09-23 12:44:11.250 266 12509.05 49.08 55274.90 88888.00 2007-09-23 12:44:11.375 266 12509.10 49.12 55274.93 88888.00 2007-09-23 12:44:11.500 266 12509.15 49.08 55274.88 88888.00 2007-09-23 12:44:11.625 266 12509.23 49.12 55274.90 88888.00 2007-09-23 12:44:11.750 266 12509.23 49.12 55274.90 88888.00 2007-09-23 12:44:11.875 266 12509.15 49.15 55274.90 88888.00 2007-09-23 12:44:12.000 266 12509.40 49.23 55275.00 88888.00 2007-09-23 12:44:12.125 266 12509.45 49.17 55274.97 88888.00 2007-09-23 12:44:12.250 266 12509.42 49.20 55275.00 88888.00 2007-09-23 12:44:12.375 266 12509.42 49.27 55275.00 88888.00 2007-09-23 12:44:12.500 266 12509.48 49.27 55274.97 88888.00 2007-09-23 12:44:12.625 266 12509.48 49.25 55275.00 88888.00 2007-09-23 12:44:12.750 266 12509.50 49.25 55275.00 88888.00 2007-09-23 12:44:12.875 266 12509.55 49.33 55275.03 88888.00 2007-09-23 12:44:13.000 266 12509.52 49.35 55275.00 88888.00 2007-09-23 12:44:13.125 266 12509.55 49.30 55274.95 88888.00 2007-09-23 12:44:13.250 266 12509.58 49.30 55275.00 88888.00 2007-09-23 12:44:13.375 266 12509.58 49.35 55275.00 88888.00 2007-09-23 12:44:13.500 266 12509.58 49.38 55275.03 88888.00 2007-09-23 12:44:13.625 266 12509.52 49.45 55275.00 88888.00 2007-09-23 12:44:13.750 266 12509.52 49.45 55275.00 88888.00 2007-09-23 12:44:13.875 266 12509.52 49.45 55275.00 88888.00 2007-09-23 12:44:14.000 266 12509.50 49.42 55275.00 88888.00 2007-09-23 12:44:14.125 266 12509.48 49.48 55274.95 88888.00 2007-09-23 12:44:14.250 266 12509.48 49.45 55274.95 88888.00 2007-09-23 12:44:14.375 266 12509.48 49.48 55274.95 88888.00 2007-09-23 12:44:14.500 266 12509.50 49.45 55274.97 88888.00 2007-09-23 12:44:14.625 266 12509.52 49.48 55274.97 88888.00 2007-09-23 12:44:14.750 266 12509.52 49.48 55274.95 88888.00 2007-09-23 12:44:14.875 266 12509.52 49.48 55274.95 88888.00 2007-09-23 12:44:15.000 266 12509.50 49.45 55274.95 88888.00 2007-09-23 12:44:15.125 266 12509.42 49.50 55274.97 88888.00 2007-09-23 12:44:15.250 266 12509.38 49.48 55274.97 88888.00 2007-09-23 12:44:15.375 266 12509.42 49.50 55274.97 88888.00 2007-09-23 12:44:15.500 266 12509.38 49.48 55275.00 88888.00 2007-09-23 12:44:15.625 266 12509.38 49.50 55275.00 88888.00 2007-09-23 12:44:15.750 266 12509.38 49.50 55275.03 88888.00 2007-09-23 12:44:15.875 266 12509.40 49.50 55275.03 88888.00 2007-09-23 12:44:16.000 266 12509.45 49.52 55275.05 88888.00 2007-09-23 12:44:16.125 266 12509.42 49.48 55275.03 88888.00 2007-09-23 12:44:16.250 266 12509.40 49.40 55274.97 88888.00 2007-09-23 12:44:16.375 266 12509.40 49.40 55274.97 88888.00 2007-09-23 12:44:16.500 266 12509.35 49.40 55274.97 88888.00 2007-09-23 12:44:16.625 266 12509.33 49.42 55274.97 88888.00 2007-09-23 12:44:16.750 266 12509.33 49.42 55275.00 88888.00 2007-09-23 12:44:16.875 266 12509.30 49.40 55274.95 88888.00 2007-09-23 12:44:17.000 266 12509.25 49.33 55274.95 88888.00 2007-09-23 12:44:17.125 266 12509.23 49.33 55274.97 88888.00 2007-09-23 12:44:17.250 266 12509.15 49.30 55274.97 88888.00 2007-09-23 12:44:17.375 266 12509.25 49.30 55275.03 88888.00 2007-09-23 12:44:17.500 266 12509.25 49.30 55275.03 88888.00 2007-09-23 12:44:17.625 266 12509.15 49.25 55275.00 88888.00 2007-09-23 12:44:17.750 266 12509.10 49.25 55275.03 88888.00 2007-09-23 12:44:17.875 266 12509.12 49.25 55275.05 88888.00 2007-09-23 12:44:18.000 266 12509.15 49.25 55275.07 88888.00 2007-09-23 12:44:18.125 266 12509.15 49.20 55275.10 88888.00 2007-09-23 12:44:18.250 266 12509.08 49.20 55275.12 88888.00 2007-09-23 12:44:18.375 266 12509.08 49.20 55275.12 88888.00 2007-09-23 12:44:18.500 266 12509.02 49.15 55275.10 88888.00 2007-09-23 12:44:18.625 266 12509.02 49.12 55275.10 88888.00 2007-09-23 12:44:18.750 266 12509.05 49.15 55275.12 88888.00 2007-09-23 12:44:18.875 266 12509.05 49.15 55275.18 88888.00 2007-09-23 12:44:19.000 266 12508.98 49.08 55275.15 88888.00 2007-09-23 12:44:19.125 266 12508.88 49.05 55275.15 88888.00 2007-09-23 12:44:19.250 266 12508.80 48.98 55275.12 88888.00 2007-09-23 12:44:19.375 266 12508.83 48.95 55275.12 88888.00 2007-09-23 12:44:19.500 266 12508.85 48.92 55275.15 88888.00 2007-09-23 12:44:19.625 266 12508.77 48.92 55275.18 88888.00 2007-09-23 12:44:19.750 266 12508.70 48.92 55275.18 88888.00 2007-09-23 12:44:19.875 266 12508.67 48.88 55275.15 88888.00 2007-09-23 12:44:20.000 266 12508.65 48.80 55275.15 88888.00 2007-09-23 12:44:20.125 266 12508.60 48.77 55275.18 88888.00 2007-09-23 12:44:20.250 266 12508.52 48.75 55275.22 88888.00 2007-09-23 12:44:20.375 266 12508.60 48.77 55275.25 88888.00 2007-09-23 12:44:20.500 266 12508.62 48.77 55275.25 88888.00 2007-09-23 12:44:20.625 266 12508.58 48.75 55275.25 88888.00 2007-09-23 12:44:20.750 266 12508.55 48.73 55275.28 88888.00 2007-09-23 12:44:20.875 266 12508.60 48.75 55275.25 88888.00 2007-09-23 12:44:21.000 266 12508.65 48.70 55275.22 88888.00 2007-09-23 12:44:21.125 266 12508.60 48.60 55275.22 88888.00 2007-09-23 12:44:21.250 266 12508.50 48.55 55275.22 88888.00 2007-09-23 12:44:21.375 266 12508.55 48.60 55275.28 88888.00 2007-09-23 12:44:21.500 266 12508.42 48.62 55275.28 88888.00 2007-09-23 12:44:21.625 266 12508.38 48.60 55275.30 88888.00 2007-09-23 12:44:21.750 266 12508.35 48.55 55275.30 88888.00 2007-09-23 12:44:21.875 266 12508.30 48.50 55275.28 88888.00 2007-09-23 12:44:22.000 266 12508.38 48.52 55275.28 88888.00 2007-09-23 12:44:22.125 266 12508.40 48.55 55275.32 88888.00 2007-09-23 12:44:22.250 266 12508.40 48.52 55275.38 88888.00 2007-09-23 12:44:22.375 266 12508.45 48.52 55275.38 88888.00 2007-09-23 12:44:22.500 266 12508.42 48.50 55275.35 88888.00 2007-09-23 12:44:22.625 266 12508.40 48.50 55275.40 88888.00 2007-09-23 12:44:22.750 266 12508.42 48.50 55275.40 88888.00 2007-09-23 12:44:22.875 266 12508.38 48.48 55275.35 88888.00 2007-09-23 12:44:23.000 266 12508.38 48.48 55275.35 88888.00 2007-09-23 12:44:23.125 266 12508.38 48.42 55275.40 88888.00 2007-09-23 12:44:23.250 266 12508.40 48.40 55275.40 88888.00 2007-09-23 12:44:23.375 266 12508.45 48.45 55275.40 88888.00 2007-09-23 12:44:23.500 266 12508.42 48.40 55275.38 88888.00 2007-09-23 12:44:23.625 266 12508.40 48.35 55275.38 88888.00 2007-09-23 12:44:23.750 266 12508.38 48.27 55275.40 88888.00 2007-09-23 12:44:23.875 266 12508.40 48.33 55275.43 88888.00 2007-09-23 12:44:24.000 266 12508.30 48.33 55275.40 88888.00 2007-09-23 12:44:24.125 266 12508.25 48.30 55275.45 88888.00 2007-09-23 12:44:24.250 266 12508.17 48.25 55275.45 88888.00 2007-09-23 12:44:24.375 266 12508.23 48.25 55275.40 88888.00 2007-09-23 12:44:24.500 266 12508.25 48.27 55275.43 88888.00 2007-09-23 12:44:24.625 266 12508.20 48.33 55275.47 88888.00 2007-09-23 12:44:24.750 266 12508.23 48.30 55275.47 88888.00 2007-09-23 12:44:24.875 266 12508.17 48.25 55275.47 88888.00 2007-09-23 12:44:25.000 266 12508.12 48.17 55275.43 88888.00 2007-09-23 12:44:25.125 266 12508.10 48.15 55275.47 88888.00 2007-09-23 12:44:25.250 266 12508.08 48.10 55275.47 88888.00 2007-09-23 12:44:25.375 266 12508.10 48.15 55275.45 88888.00 2007-09-23 12:44:25.500 266 12508.08 48.10 55275.47 88888.00 2007-09-23 12:44:25.625 266 12508.05 48.08 55275.47 88888.00 2007-09-23 12:44:25.750 266 12508.05 48.10 55275.50 88888.00 2007-09-23 12:44:25.875 266 12508.00 48.05 55275.47 88888.00 2007-09-23 12:44:26.000 266 12507.92 48.00 55275.47 88888.00 2007-09-23 12:44:26.125 266 12507.95 48.00 55275.55 88888.00 2007-09-23 12:44:26.250 266 12508.00 48.08 55275.57 88888.00 2007-09-23 12:44:26.375 266 12508.00 48.05 55275.57 88888.00 2007-09-23 12:44:26.500 266 12507.92 48.00 55275.57 88888.00 2007-09-23 12:44:26.625 266 12507.92 47.98 55275.57 88888.00 2007-09-23 12:44:26.750 266 12507.98 47.98 55275.57 88888.00 2007-09-23 12:44:26.875 266 12508.02 47.98 55275.57 88888.00 2007-09-23 12:44:27.000 266 12507.98 47.98 55275.57 88888.00 2007-09-23 12:44:27.125 266 12507.95 48.02 55275.60 88888.00 2007-09-23 12:44:27.250 266 12508.00 48.00 55275.62 88888.00 2007-09-23 12:44:27.375 266 12508.02 47.98 55275.60 88888.00 2007-09-23 12:44:27.500 266 12508.00 47.95 55275.60 88888.00 2007-09-23 12:44:27.625 266 12507.92 47.90 55275.62 88888.00 2007-09-23 12:44:27.750 266 12507.85 47.90 55275.62 88888.00 2007-09-23 12:44:27.875 266 12507.83 47.90 55275.68 88888.00 2007-09-23 12:44:28.000 266 12507.92 47.92 55275.65 88888.00 2007-09-23 12:44:28.125 266 12507.88 47.88 55275.65 88888.00 2007-09-23 12:44:28.250 266 12507.80 47.77 55275.65 88888.00 2007-09-23 12:44:28.375 266 12507.83 47.85 55275.65 88888.00 2007-09-23 12:44:28.500 266 12507.85 47.85 55275.70 88888.00 2007-09-23 12:44:28.625 266 12507.77 47.77 55275.70 88888.00 2007-09-23 12:44:28.750 266 12507.73 47.77 55275.70 88888.00 2007-09-23 12:44:28.875 266 12507.73 47.80 55275.70 88888.00 2007-09-23 12:44:29.000 266 12507.73 47.77 55275.68 88888.00 2007-09-23 12:44:29.125 266 12507.65 47.75 55275.68 88888.00 2007-09-23 12:44:29.250 266 12507.60 47.75 55275.70 88888.00 2007-09-23 12:44:29.375 266 12507.65 47.77 55275.72 88888.00 2007-09-23 12:44:29.500 266 12507.60 47.73 55275.70 88888.00 2007-09-23 12:44:29.625 266 12507.55 47.70 55275.72 88888.00 2007-09-23 12:44:29.750 266 12507.48 47.67 55275.72 88888.00 2007-09-23 12:44:29.875 266 12507.45 47.67 55275.72 88888.00 2007-09-23 12:44:30.000 266 12507.50 47.70 55275.78 88888.00 2007-09-23 12:44:30.125 266 12507.52 47.70 55275.78 88888.00 2007-09-23 12:44:30.250 266 12507.48 47.60 55275.78 88888.00 2007-09-23 12:44:30.375 266 12507.48 47.60 55275.78 88888.00 2007-09-23 12:44:30.500 266 12507.40 47.58 55275.75 88888.00 2007-09-23 12:44:30.625 266 12507.42 47.58 55275.78 88888.00 2007-09-23 12:44:30.750 266 12507.45 47.60 55275.80 88888.00 2007-09-23 12:44:30.875 266 12507.48 47.58 55275.78 88888.00 2007-09-23 12:44:31.000 266 12507.40 47.55 55275.75 88888.00 2007-09-23 12:44:31.125 266 12507.35 47.55 55275.78 88888.00 2007-09-23 12:44:31.250 266 12507.38 47.55 55275.80 88888.00 2007-09-23 12:44:31.375 266 12507.42 47.50 55275.82 88888.00 2007-09-23 12:44:31.500 266 12507.42 47.48 55275.78 88888.00 2007-09-23 12:44:31.625 266 12507.42 47.50 55275.80 88888.00 2007-09-23 12:44:31.750 266 12507.35 47.50 55275.80 88888.00 2007-09-23 12:44:31.875 266 12507.33 47.48 55275.78 88888.00 2007-09-23 12:44:32.000 266 12507.33 47.42 55275.75 88888.00 2007-09-23 12:44:32.125 266 12507.38 47.35 55275.78 88888.00 2007-09-23 12:44:32.250 266 12507.35 47.40 55275.82 88888.00 2007-09-23 12:44:32.375 266 12507.38 47.42 55275.80 88888.00 2007-09-23 12:44:32.500 266 12507.40 47.38 55275.80 88888.00 2007-09-23 12:44:32.625 266 12507.40 47.38 55275.80 88888.00 2007-09-23 12:44:32.750 266 12507.33 47.33 55275.80 88888.00 2007-09-23 12:44:32.875 266 12507.35 47.35 55275.85 88888.00 2007-09-23 12:44:33.000 266 12507.30 47.35 55275.82 88888.00 2007-09-23 12:44:33.125 266 12507.30 47.33 55275.82 88888.00 2007-09-23 12:44:33.250 266 12507.38 47.33 55275.82 88888.00 2007-09-23 12:44:33.375 266 12507.35 47.33 55275.80 88888.00 2007-09-23 12:44:33.500 266 12507.30 47.25 55275.80 88888.00 2007-09-23 12:44:33.625 266 12507.33 47.27 55275.82 88888.00 2007-09-23 12:44:33.750 266 12507.33 47.27 55275.82 88888.00 2007-09-23 12:44:33.875 266 12507.33 47.25 55275.80 88888.00 2007-09-23 12:44:34.000 266 12507.30 47.23 55275.80 88888.00 2007-09-23 12:44:34.125 266 12507.27 47.20 55275.82 88888.00 2007-09-23 12:44:34.250 266 12507.25 47.17 55275.85 88888.00 2007-09-23 12:44:34.375 266 12507.25 47.20 55275.82 88888.00 2007-09-23 12:44:34.500 266 12507.27 47.20 55275.85 88888.00 2007-09-23 12:44:34.625 266 12507.35 47.23 55275.88 88888.00 2007-09-23 12:44:34.750 266 12507.33 47.25 55275.88 88888.00 2007-09-23 12:44:34.875 266 12507.23 47.23 55275.82 88888.00 2007-09-23 12:44:35.000 266 12507.17 47.17 55275.80 88888.00 2007-09-23 12:44:35.125 266 12507.23 47.17 55275.82 88888.00 2007-09-23 12:44:35.250 266 12507.23 47.15 55275.80 88888.00 2007-09-23 12:44:35.375 266 12507.17 47.15 55275.80 88888.00 2007-09-23 12:44:35.500 266 12507.23 47.17 55275.80 88888.00 2007-09-23 12:44:35.625 266 12507.25 47.17 55275.80 88888.00 2007-09-23 12:44:35.750 266 12507.23 47.12 55275.80 88888.00 2007-09-23 12:44:35.875 266 12507.20 47.10 55275.80 88888.00 2007-09-23 12:44:36.000 266 12507.25 47.15 55275.85 88888.00 2007-09-23 12:44:36.125 266 12507.23 47.12 55275.85 88888.00 2007-09-23 12:44:36.250 266 12507.20 47.08 55275.80 88888.00 2007-09-23 12:44:36.375 266 12507.27 47.12 55275.78 88888.00 2007-09-23 12:44:36.500 266 12507.30 47.08 55275.78 88888.00 2007-09-23 12:44:36.625 266 12507.38 47.05 55275.82 88888.00 2007-09-23 12:44:36.750 266 12507.38 47.08 55275.80 88888.00 2007-09-23 12:44:36.875 266 12507.35 47.10 55275.80 88888.00 2007-09-23 12:44:37.000 266 12507.40 47.02 55275.78 88888.00 2007-09-23 12:44:37.125 266 12507.42 47.02 55275.80 88888.00 2007-09-23 12:44:37.250 266 12507.42 47.02 55275.75 88888.00 2007-09-23 12:44:37.375 266 12507.48 47.05 55275.78 88888.00 2007-09-23 12:44:37.500 266 12507.45 47.00 55275.78 88888.00 2007-09-23 12:44:37.625 266 12507.45 47.00 55275.78 88888.00 2007-09-23 12:44:37.750 266 12507.52 47.02 55275.80 88888.00 2007-09-23 12:44:37.875 266 12507.58 47.02 55275.80 88888.00 2007-09-23 12:44:38.000 266 12507.62 47.08 55275.75 88888.00 2007-09-23 12:44:38.125 266 12507.62 47.02 55275.75 88888.00 2007-09-23 12:44:38.250 266 12507.62 46.95 55275.72 88888.00 2007-09-23 12:44:38.375 266 12507.60 46.95 55275.70 88888.00 2007-09-23 12:44:38.500 266 12507.52 46.95 55275.70 88888.00 2007-09-23 12:44:38.625 266 12507.45 46.90 55275.70 88888.00 2007-09-23 12:44:38.750 266 12507.52 46.92 55275.70 88888.00 2007-09-23 12:44:38.875 266 12507.62 46.95 55275.70 88888.00 2007-09-23 12:44:39.000 266 12507.67 46.85 55275.65 88888.00 2007-09-23 12:44:39.125 266 12507.62 46.83 55275.68 88888.00 2007-09-23 12:44:39.250 266 12507.60 46.83 55275.68 88888.00 2007-09-23 12:44:39.375 266 12507.70 46.92 55275.72 88888.00 2007-09-23 12:44:39.500 266 12507.73 46.90 55275.70 88888.00 2007-09-23 12:44:39.625 266 12507.77 46.83 55275.65 88888.00 2007-09-23 12:44:39.750 266 12507.75 46.80 55275.65 88888.00 2007-09-23 12:44:39.875 266 12507.83 46.83 55275.65 88888.00 2007-09-23 12:44:40.000 266 12507.88 46.85 55275.68 88888.00 2007-09-23 12:44:40.125 266 12507.83 46.83 55275.68 88888.00 2007-09-23 12:44:40.250 266 12507.83 46.73 55275.68 88888.00 2007-09-23 12:44:40.375 266 12507.90 46.67 55275.65 88888.00 2007-09-23 12:44:40.500 266 12507.90 46.67 55275.62 88888.00 2007-09-23 12:44:40.625 266 12507.85 46.73 55275.62 88888.00 2007-09-23 12:44:40.750 266 12507.88 46.73 55275.62 88888.00 2007-09-23 12:44:40.875 266 12507.92 46.75 55275.62 88888.00 2007-09-23 12:44:41.000 266 12507.90 46.70 55275.60 88888.00 2007-09-23 12:44:41.125 266 12507.90 46.65 55275.60 88888.00 2007-09-23 12:44:41.250 266 12507.88 46.62 55275.60 88888.00 2007-09-23 12:44:41.375 266 12507.90 46.60 55275.60 88888.00 2007-09-23 12:44:41.500 266 12507.90 46.60 55275.60 88888.00 2007-09-23 12:44:41.625 266 12507.92 46.60 55275.62 88888.00 2007-09-23 12:44:41.750 266 12508.00 46.62 55275.60 88888.00 2007-09-23 12:44:41.875 266 12508.08 46.62 55275.60 88888.00 2007-09-23 12:44:42.000 266 12508.02 46.60 55275.55 88888.00 2007-09-23 12:44:42.125 266 12508.05 46.52 55275.57 88888.00 2007-09-23 12:44:42.250 266 12508.12 46.50 55275.60 88888.00 2007-09-23 12:44:42.375 266 12508.25 46.55 55275.60 88888.00 2007-09-23 12:44:42.500 266 12508.30 46.52 55275.60 88888.00 2007-09-23 12:44:42.625 266 12508.25 46.48 55275.60 88888.00 2007-09-23 12:44:42.750 266 12508.12 46.45 55275.57 88888.00 2007-09-23 12:44:42.875 266 12508.08 46.45 55275.57 88888.00 2007-09-23 12:44:43.000 266 12508.15 46.45 55275.57 88888.00 2007-09-23 12:44:43.125 266 12508.30 46.42 55275.55 88888.00 2007-09-23 12:44:43.250 266 12508.27 46.42 55275.53 88888.00 2007-09-23 12:44:43.375 266 12508.27 46.42 55275.55 88888.00 2007-09-23 12:44:43.500 266 12508.20 46.40 55275.57 88888.00 2007-09-23 12:44:43.625 266 12508.10 46.40 55275.53 88888.00 2007-09-23 12:44:43.750 266 12508.17 46.40 55275.47 88888.00 2007-09-23 12:44:43.875 266 12508.23 46.42 55275.50 88888.00 2007-09-23 12:44:44.000 266 12508.20 46.40 55275.53 88888.00 2007-09-23 12:44:44.125 266 12508.25 46.38 55275.53 88888.00 2007-09-23 12:44:44.250 266 12508.25 46.38 55275.50 88888.00 2007-09-23 12:44:44.375 266 12508.23 46.33 55275.45 88888.00 2007-09-23 12:44:44.500 266 12508.17 46.25 55275.43 88888.00 2007-09-23 12:44:44.625 266 12508.12 46.25 55275.43 88888.00 2007-09-23 12:44:44.750 266 12508.15 46.27 55275.47 88888.00 2007-09-23 12:44:44.875 266 12508.15 46.33 55275.47 88888.00 2007-09-23 12:44:45.000 266 12508.20 46.33 55275.50 88888.00 2007-09-23 12:44:45.125 266 12508.23 46.30 55275.53 88888.00 2007-09-23 12:44:45.250 266 12508.17 46.27 55275.55 88888.00 2007-09-23 12:44:45.375 266 12508.25 46.33 55275.50 88888.00 2007-09-23 12:44:45.500 266 12508.27 46.23 55275.50 88888.00 2007-09-23 12:44:45.625 266 12508.27 46.12 55275.45 88888.00 2007-09-23 12:44:45.750 266 12508.27 46.10 55275.45 88888.00 2007-09-23 12:44:45.875 266 12508.33 46.12 55275.45 88888.00 2007-09-23 12:44:46.000 266 12508.35 46.12 55275.45 88888.00 2007-09-23 12:44:46.125 266 12508.30 46.15 55275.43 88888.00 2007-09-23 12:44:46.250 266 12508.20 46.08 55275.43 88888.00 2007-09-23 12:44:46.375 266 12508.23 46.02 55275.40 88888.00 2007-09-23 12:44:46.500 266 12508.27 46.00 55275.40 88888.00 2007-09-23 12:44:46.625 266 12508.30 46.08 55275.45 88888.00 2007-09-23 12:44:46.750 266 12508.35 46.10 55275.43 88888.00 2007-09-23 12:44:46.875 266 12508.40 46.10 55275.40 88888.00 2007-09-23 12:44:47.000 266 12508.45 46.08 55275.40 88888.00 2007-09-23 12:44:47.125 266 12508.48 46.08 55275.43 88888.00 2007-09-23 12:44:47.250 266 12508.42 46.05 55275.43 88888.00 2007-09-23 12:44:47.375 266 12508.45 46.02 55275.40 88888.00 2007-09-23 12:44:47.500 266 12508.30 45.95 55275.35 88888.00 2007-09-23 12:44:47.625 266 12508.27 45.98 55275.35 88888.00 2007-09-23 12:44:47.750 266 12508.33 45.92 55275.32 88888.00 2007-09-23 12:44:47.875 266 12508.33 45.90 55275.32 88888.00 2007-09-23 12:44:48.000 266 12508.38 45.95 55275.35 88888.00 2007-09-23 12:44:48.125 266 12508.40 45.95 55275.35 88888.00 2007-09-23 12:44:48.250 266 12508.38 45.88 55275.30 88888.00 2007-09-23 12:44:48.375 266 12508.42 45.88 55275.30 88888.00 2007-09-23 12:44:48.500 266 12508.48 45.92 55275.32 88888.00 2007-09-23 12:44:48.625 266 12508.50 45.92 55275.35 88888.00 2007-09-23 12:44:48.750 266 12508.52 45.92 55275.35 88888.00 2007-09-23 12:44:48.875 266 12508.55 45.90 55275.35 88888.00 2007-09-23 12:44:49.000 266 12508.55 45.88 55275.30 88888.00 2007-09-23 12:44:49.125 266 12508.50 45.92 55275.30 88888.00 2007-09-23 12:44:49.250 266 12508.50 45.98 55275.32 88888.00 2007-09-23 12:44:49.375 266 12508.58 45.98 55275.30 88888.00 2007-09-23 12:44:49.500 266 12508.52 45.88 55275.28 88888.00 2007-09-23 12:44:49.625 266 12508.45 45.80 55275.28 88888.00 2007-09-23 12:44:49.750 266 12508.48 45.80 55275.28 88888.00 2007-09-23 12:44:49.875 266 12508.58 45.85 55275.30 88888.00 2007-09-23 12:44:50.000 266 12508.60 45.90 55275.32 88888.00 2007-09-23 12:44:50.125 266 12508.58 45.92 55275.32 88888.00 2007-09-23 12:44:50.250 266 12508.58 45.90 55275.30 88888.00 2007-09-23 12:44:50.375 266 12508.62 45.95 55275.30 88888.00 2007-09-23 12:44:50.500 266 12508.55 45.88 55275.30 88888.00 2007-09-23 12:44:50.625 266 12508.48 45.85 55275.28 88888.00 2007-09-23 12:44:50.750 266 12508.48 45.88 55275.30 88888.00 2007-09-23 12:44:50.875 266 12508.48 45.90 55275.28 88888.00 2007-09-23 12:44:51.000 266 12508.48 45.92 55275.25 88888.00 2007-09-23 12:44:51.125 266 12508.50 45.85 55275.25 88888.00 2007-09-23 12:44:51.250 266 12508.42 45.85 55275.28 88888.00 2007-09-23 12:44:51.375 266 12508.42 45.85 55275.28 88888.00 2007-09-23 12:44:51.500 266 12508.42 45.83 55275.25 88888.00 2007-09-23 12:44:51.625 266 12508.45 45.85 55275.28 88888.00 2007-09-23 12:44:51.750 266 12508.42 45.88 55275.30 88888.00 2007-09-23 12:44:51.875 266 12508.35 45.88 55275.30 88888.00 2007-09-23 12:44:52.000 266 12508.40 45.88 55275.28 88888.00 2007-09-23 12:44:52.125 266 12508.40 45.83 55275.28 88888.00 2007-09-23 12:44:52.250 266 12508.33 45.85 55275.25 88888.00 2007-09-23 12:44:52.375 266 12508.40 45.83 55275.20 88888.00 2007-09-23 12:44:52.500 266 12508.40 45.77 55275.18 88888.00 2007-09-23 12:44:52.625 266 12508.40 45.80 55275.20 88888.00 2007-09-23 12:44:52.750 266 12508.45 45.80 55275.25 88888.00 2007-09-23 12:44:52.875 266 12508.52 45.85 55275.30 88888.00 2007-09-23 12:44:53.000 266 12508.50 45.83 55275.25 88888.00 2007-09-23 12:44:53.125 266 12508.48 45.80 55275.22 88888.00 2007-09-23 12:44:53.250 266 12508.42 45.80 55275.25 88888.00 2007-09-23 12:44:53.375 266 12508.38 45.85 55275.22 88888.00 2007-09-23 12:44:53.500 266 12508.40 45.75 55275.18 88888.00 2007-09-23 12:44:53.625 266 12508.45 45.75 55275.20 88888.00 2007-09-23 12:44:53.750 266 12508.35 45.73 55275.22 88888.00 2007-09-23 12:44:53.875 266 12508.27 45.70 55275.20 88888.00 2007-09-23 12:44:54.000 266 12508.30 45.67 55275.12 88888.00 2007-09-23 12:44:54.125 266 12508.30 45.70 55275.15 88888.00 2007-09-23 12:44:54.250 266 12508.27 45.70 55275.15 88888.00 2007-09-23 12:44:54.375 266 12508.35 45.67 55275.18 88888.00 2007-09-23 12:44:54.500 266 12508.35 45.67 55275.18 88888.00 2007-09-23 12:44:54.625 266 12508.40 45.67 55275.15 88888.00 2007-09-23 12:44:54.750 266 12508.45 45.67 55275.15 88888.00 2007-09-23 12:44:54.875 266 12508.48 45.62 55275.15 88888.00 2007-09-23 12:44:55.000 266 12508.48 45.65 55275.15 88888.00 2007-09-23 12:44:55.125 266 12508.45 45.70 55275.20 88888.00 2007-09-23 12:44:55.250 266 12508.38 45.62 55275.18 88888.00 2007-09-23 12:44:55.375 266 12508.40 45.65 55275.18 88888.00 2007-09-23 12:44:55.500 266 12508.42 45.65 55275.18 88888.00 2007-09-23 12:44:55.625 266 12508.40 45.70 55275.15 88888.00 2007-09-23 12:44:55.750 266 12508.30 45.62 55275.15 88888.00 2007-09-23 12:44:55.875 266 12508.27 45.58 55275.15 88888.00 2007-09-23 12:44:56.000 266 12508.27 45.60 55275.15 88888.00 2007-09-23 12:44:56.125 266 12508.20 45.55 55275.15 88888.00 2007-09-23 12:44:56.250 266 12508.17 45.55 55275.18 88888.00 2007-09-23 12:44:56.375 266 12508.27 45.58 55275.18 88888.00 2007-09-23 12:44:56.500 266 12508.27 45.55 55275.20 88888.00 2007-09-23 12:44:56.625 266 12508.25 45.58 55275.20 88888.00 2007-09-23 12:44:56.750 266 12508.25 45.58 55275.20 88888.00 2007-09-23 12:44:56.875 266 12508.33 45.58 55275.22 88888.00 2007-09-23 12:44:57.000 266 12508.27 45.55 55275.20 88888.00 2007-09-23 12:44:57.125 266 12508.20 45.52 55275.18 88888.00 2007-09-23 12:44:57.250 266 12508.12 45.50 55275.20 88888.00 2007-09-23 12:44:57.375 266 12508.23 45.52 55275.20 88888.00 2007-09-23 12:44:57.500 266 12508.23 45.50 55275.15 88888.00 2007-09-23 12:44:57.625 266 12508.25 45.55 55275.18 88888.00 2007-09-23 12:44:57.750 266 12508.25 45.52 55275.20 88888.00 2007-09-23 12:44:57.875 266 12508.25 45.48 55275.15 88888.00 2007-09-23 12:44:58.000 266 12508.23 45.42 55275.10 88888.00 2007-09-23 12:44:58.125 266 12508.20 45.38 55275.12 88888.00 2007-09-23 12:44:58.250 266 12508.17 45.40 55275.12 88888.00 2007-09-23 12:44:58.375 266 12508.25 45.45 55275.15 88888.00 2007-09-23 12:44:58.500 266 12508.23 45.42 55275.12 88888.00 2007-09-23 12:44:58.625 266 12508.20 45.40 55275.10 88888.00 2007-09-23 12:44:58.750 266 12508.17 45.40 55275.07 88888.00 2007-09-23 12:44:58.875 266 12508.20 45.45 55275.10 88888.00 2007-09-23 12:44:59.000 266 12508.27 45.45 55275.10 88888.00 2007-09-23 12:44:59.125 266 12508.27 45.48 55275.12 88888.00 2007-09-23 12:44:59.250 266 12508.20 45.42 55275.12 88888.00 2007-09-23 12:44:59.375 266 12508.20 45.38 55275.10 88888.00 2007-09-23 12:44:59.500 266 12508.15 45.38 55275.07 88888.00 2007-09-23 12:44:59.625 266 12508.20 45.40 55275.10 88888.00 2007-09-23 12:44:59.750 266 12508.23 45.38 55275.12 88888.00 2007-09-23 12:44:59.875 266 12508.10 45.35 55275.12 88888.00 2007-09-23 12:45:00.000 266 12508.00 45.27 55275.10 88888.00 2007-09-23 12:45:00.125 266 12508.02 45.27 55275.07 88888.00 2007-09-23 12:45:00.250 266 12508.08 45.30 55275.10 88888.00 2007-09-23 12:45:00.375 266 12508.10 45.25 55275.12 88888.00 2007-09-23 12:45:00.500 266 12508.10 45.27 55275.15 88888.00 2007-09-23 12:45:00.625 266 12508.05 45.25 55275.15 88888.00 2007-09-23 12:45:00.750 266 12507.98 45.23 55275.12 88888.00 2007-09-23 12:45:00.875 266 12507.98 45.23 55275.10 88888.00 2007-09-23 12:45:01.000 266 12507.98 45.27 55275.10 88888.00 2007-09-23 12:45:01.125 266 12507.92 45.23 55275.12 88888.00 2007-09-23 12:45:01.250 266 12507.90 45.17 55275.15 88888.00 2007-09-23 12:45:01.375 266 12507.90 45.17 55275.10 88888.00 2007-09-23 12:45:01.500 266 12507.88 45.20 55275.12 88888.00 2007-09-23 12:45:01.625 266 12507.92 45.27 55275.15 88888.00 2007-09-23 12:45:01.750 266 12507.90 45.27 55275.15 88888.00 2007-09-23 12:45:01.875 266 12507.88 45.33 55275.12 88888.00 2007-09-23 12:45:02.000 266 12507.88 45.25 55275.12 88888.00 2007-09-23 12:45:02.125 266 12507.83 45.23 55275.15 88888.00 2007-09-23 12:45:02.250 266 12507.80 45.20 55275.12 88888.00 2007-09-23 12:45:02.375 266 12507.88 45.25 55275.10 88888.00 2007-09-23 12:45:02.500 266 12507.85 45.25 55275.12 88888.00 2007-09-23 12:45:02.625 266 12507.77 45.25 55275.07 88888.00 2007-09-23 12:45:02.750 266 12507.77 45.23 55275.10 88888.00 2007-09-23 12:45:02.875 266 12507.80 45.27 55275.07 88888.00 2007-09-23 12:45:03.000 266 12507.83 45.27 55275.10 88888.00 2007-09-23 12:45:03.125 266 12507.80 45.23 55275.12 88888.00 2007-09-23 12:45:03.250 266 12507.75 45.20 55275.12 88888.00 2007-09-23 12:45:03.375 266 12507.77 45.20 55275.12 88888.00 2007-09-23 12:45:03.500 266 12507.77 45.27 55275.12 88888.00 2007-09-23 12:45:03.625 266 12507.73 45.23 55275.12 88888.00 2007-09-23 12:45:03.750 266 12507.67 45.20 55275.12 88888.00 2007-09-23 12:45:03.875 266 12507.70 45.17 55275.10 88888.00 2007-09-23 12:45:04.000 266 12507.65 45.15 55275.10 88888.00 2007-09-23 12:45:04.125 266 12507.60 45.10 55275.07 88888.00 2007-09-23 12:45:04.250 266 12507.58 45.15 55275.10 88888.00 2007-09-23 12:45:04.375 266 12507.60 45.17 55275.07 88888.00 2007-09-23 12:45:04.500 266 12507.55 45.10 55275.05 88888.00 2007-09-23 12:45:04.625 266 12507.52 45.10 55275.05 88888.00 2007-09-23 12:45:04.750 266 12507.50 45.10 55275.05 88888.00 2007-09-23 12:45:04.875 266 12507.50 45.08 55275.07 88888.00 2007-09-23 12:45:05.000 266 12507.55 45.08 55275.07 88888.00 2007-09-23 12:45:05.125 266 12507.50 45.08 55275.07 88888.00 2007-09-23 12:45:05.250 266 12507.45 45.05 55275.07 88888.00 2007-09-23 12:45:05.375 266 12507.45 45.08 55275.07 88888.00 2007-09-23 12:45:05.500 266 12507.42 45.08 55275.10 88888.00 2007-09-23 12:45:05.625 266 12507.38 45.10 55275.07 88888.00 2007-09-23 12:45:05.750 266 12507.30 45.05 55275.10 88888.00 2007-09-23 12:45:05.875 266 12507.27 45.08 55275.12 88888.00 2007-09-23 12:45:06.000 266 12507.33 45.02 55275.12 88888.00 2007-09-23 12:45:06.125 266 12507.38 45.05 55275.10 88888.00 2007-09-23 12:45:06.250 266 12507.45 45.05 55275.07 88888.00 2007-09-23 12:45:06.375 266 12507.38 44.98 55275.05 88888.00 2007-09-23 12:45:06.500 266 12507.33 44.95 55275.05 88888.00 2007-09-23 12:45:06.625 266 12507.27 44.98 55275.07 88888.00 2007-09-23 12:45:06.750 266 12507.25 44.92 55275.07 88888.00 2007-09-23 12:45:06.875 266 12507.25 44.92 55275.10 88888.00 2007-09-23 12:45:07.000 266 12507.23 44.95 55275.10 88888.00 2007-09-23 12:45:07.125 266 12507.20 45.02 55275.10 88888.00 2007-09-23 12:45:07.250 266 12507.23 45.02 55275.10 88888.00 2007-09-23 12:45:07.375 266 12507.20 44.98 55275.10 88888.00 2007-09-23 12:45:07.500 266 12507.15 44.92 55275.10 88888.00 2007-09-23 12:45:07.625 266 12507.10 44.92 55275.12 88888.00 2007-09-23 12:45:07.750 266 12507.00 44.90 55275.12 88888.00 2007-09-23 12:45:07.875 266 12506.98 44.83 55275.07 88888.00 2007-09-23 12:45:08.000 266 12507.05 44.85 55275.10 88888.00 2007-09-23 12:45:08.125 266 12507.10 44.95 55275.18 88888.00 2007-09-23 12:45:08.250 266 12507.02 44.92 55275.18 88888.00 2007-09-23 12:45:08.375 266 12506.98 44.88 55275.18 88888.00 2007-09-23 12:45:08.500 266 12507.00 44.85 55275.18 88888.00 2007-09-23 12:45:08.625 266 12506.92 44.83 55275.15 88888.00 2007-09-23 12:45:08.750 266 12506.83 44.80 55275.18 88888.00 2007-09-23 12:45:08.875 266 12506.77 44.80 55275.15 88888.00 2007-09-23 12:45:09.000 266 12506.77 44.80 55275.12 88888.00 2007-09-23 12:45:09.125 266 12506.75 44.75 55275.12 88888.00 2007-09-23 12:45:09.250 266 12506.73 44.75 55275.15 88888.00 2007-09-23 12:45:09.375 266 12506.80 44.75 55275.15 88888.00 2007-09-23 12:45:09.500 266 12506.77 44.70 55275.15 88888.00 2007-09-23 12:45:09.625 266 12506.70 44.67 55275.15 88888.00 2007-09-23 12:45:09.750 266 12506.65 44.65 55275.12 88888.00 2007-09-23 12:45:09.875 266 12506.60 44.67 55275.15 88888.00 2007-09-23 12:45:10.000 266 12506.67 44.67 55275.18 88888.00 2007-09-23 12:45:10.125 266 12506.67 44.60 55275.15 88888.00 2007-09-23 12:45:10.250 266 12506.65 44.62 55275.15 88888.00 2007-09-23 12:45:10.375 266 12506.62 44.62 55275.15 88888.00 2007-09-23 12:45:10.500 266 12506.55 44.58 55275.18 88888.00 2007-09-23 12:45:10.625 266 12506.55 44.55 55275.15 88888.00 2007-09-23 12:45:10.750 266 12506.58 44.60 55275.18 88888.00 2007-09-23 12:45:10.875 266 12506.58 44.58 55275.18 88888.00 2007-09-23 12:45:11.000 266 12506.58 44.50 55275.15 88888.00 2007-09-23 12:45:11.125 266 12506.58 44.40 55275.12 88888.00 2007-09-23 12:45:11.250 266 12506.58 44.45 55275.15 88888.00 2007-09-23 12:45:11.375 266 12506.58 44.48 55275.15 88888.00 2007-09-23 12:45:11.500 266 12506.58 44.48 55275.15 88888.00 2007-09-23 12:45:11.625 266 12506.55 44.45 55275.15 88888.00 2007-09-23 12:45:11.750 266 12506.58 44.48 55275.20 88888.00 2007-09-23 12:45:11.875 266 12506.60 44.50 55275.18 88888.00 2007-09-23 12:45:12.000 266 12506.58 44.45 55275.18 88888.00 2007-09-23 12:45:12.125 266 12506.55 44.42 55275.18 88888.00 2007-09-23 12:45:12.250 266 12506.50 44.40 55275.18 88888.00 2007-09-23 12:45:12.375 266 12506.52 44.40 55275.18 88888.00 2007-09-23 12:45:12.500 266 12506.58 44.40 55275.15 88888.00 2007-09-23 12:45:12.625 266 12506.60 44.40 55275.15 88888.00 2007-09-23 12:45:12.750 266 12506.58 44.45 55275.15 88888.00 2007-09-23 12:45:12.875 266 12506.55 44.40 55275.15 88888.00 2007-09-23 12:45:13.000 266 12506.48 44.33 55275.15 88888.00 2007-09-23 12:45:13.125 266 12506.40 44.30 55275.12 88888.00 2007-09-23 12:45:13.250 266 12506.38 44.25 55275.15 88888.00 2007-09-23 12:45:13.375 266 12506.45 44.23 55275.12 88888.00 2007-09-23 12:45:13.500 266 12506.50 44.25 55275.12 88888.00 2007-09-23 12:45:13.625 266 12506.60 44.30 55275.15 88888.00 2007-09-23 12:45:13.750 266 12506.65 44.23 55275.12 88888.00 2007-09-23 12:45:13.875 266 12506.58 44.15 55275.12 88888.00 2007-09-23 12:45:14.000 266 12506.55 44.15 55275.12 88888.00 2007-09-23 12:45:14.125 266 12506.58 44.15 55275.10 88888.00 2007-09-23 12:45:14.250 266 12506.60 44.15 55275.12 88888.00 2007-09-23 12:45:14.375 266 12506.62 44.15 55275.07 88888.00 2007-09-23 12:45:14.500 266 12506.62 44.12 55275.10 88888.00 2007-09-23 12:45:14.625 266 12506.60 44.15 55275.10 88888.00 2007-09-23 12:45:14.750 266 12506.58 44.17 55275.10 88888.00 2007-09-23 12:45:14.875 266 12506.58 44.17 55275.10 88888.00 2007-09-23 12:45:15.000 266 12506.58 44.10 55275.10 88888.00 2007-09-23 12:45:15.125 266 12506.60 44.12 55275.10 88888.00 2007-09-23 12:45:15.250 266 12506.62 44.08 55275.10 88888.00 2007-09-23 12:45:15.375 266 12506.75 44.05 55275.10 88888.00 2007-09-23 12:45:15.500 266 12506.73 44.02 55275.05 88888.00 2007-09-23 12:45:15.625 266 12506.75 44.05 55275.07 88888.00 2007-09-23 12:45:15.750 266 12506.75 44.02 55275.03 88888.00 2007-09-23 12:45:15.875 266 12506.73 44.00 55275.00 88888.00 2007-09-23 12:45:16.000 266 12506.77 44.00 55275.05 88888.00 2007-09-23 12:45:16.125 266 12506.85 44.02 55275.10 88888.00 2007-09-23 12:45:16.250 266 12506.85 44.05 55275.10 88888.00 2007-09-23 12:45:16.375 266 12506.88 44.02 55275.07 88888.00 2007-09-23 12:45:16.500 266 12506.92 44.02 55275.05 88888.00 2007-09-23 12:45:16.625 266 12506.90 44.05 55275.03 88888.00 2007-09-23 12:45:16.750 266 12506.83 44.02 55275.05 88888.00 2007-09-23 12:45:16.875 266 12506.83 44.02 55275.05 88888.00 2007-09-23 12:45:17.000 266 12506.90 44.05 55275.03 88888.00 2007-09-23 12:45:17.125 266 12506.98 44.05 55275.05 88888.00 2007-09-23 12:45:17.250 266 12507.02 44.02 55275.07 88888.00 2007-09-23 12:45:17.375 266 12507.02 44.02 55275.05 88888.00 2007-09-23 12:45:17.500 266 12507.02 43.98 55274.97 88888.00 2007-09-23 12:45:17.625 266 12507.02 43.92 55274.95 88888.00 2007-09-23 12:45:17.750 266 12507.17 43.95 55274.97 88888.00 2007-09-23 12:45:17.875 266 12507.20 43.95 55275.00 88888.00 2007-09-23 12:45:18.000 266 12507.15 43.95 55274.95 88888.00 2007-09-23 12:45:18.125 266 12507.12 43.95 55274.95 88888.00 2007-09-23 12:45:18.250 266 12507.15 44.00 55274.95 88888.00 2007-09-23 12:45:18.375 266 12507.23 43.98 55274.95 88888.00 2007-09-23 12:45:18.500 266 12507.23 43.90 55274.95 88888.00 2007-09-23 12:45:18.625 266 12507.20 43.85 55274.93 88888.00 2007-09-23 12:45:18.750 266 12507.12 43.88 55274.90 88888.00 2007-09-23 12:45:18.875 266 12507.12 43.90 55274.90 88888.00 2007-09-23 12:45:19.000 266 12507.15 43.85 55274.90 88888.00 2007-09-23 12:45:19.125 266 12507.20 43.85 55274.93 88888.00 2007-09-23 12:45:19.250 266 12507.15 43.80 55274.90 88888.00 2007-09-23 12:45:19.375 266 12507.12 43.80 55274.85 88888.00 2007-09-23 12:45:19.500 266 12507.08 43.83 55274.85 88888.00 2007-09-23 12:45:19.625 266 12507.15 43.83 55274.85 88888.00 2007-09-23 12:45:19.750 266 12507.15 43.80 55274.85 88888.00 2007-09-23 12:45:19.875 266 12507.10 43.77 55274.85 88888.00 2007-09-23 12:45:20.000 266 12507.10 43.75 55274.82 88888.00 2007-09-23 12:45:20.125 266 12507.15 43.75 55274.82 88888.00 2007-09-23 12:45:20.250 266 12507.10 43.67 55274.85 88888.00 2007-09-23 12:45:20.375 266 12507.08 43.62 55274.82 88888.00 2007-09-23 12:45:20.500 266 12507.08 43.65 55274.80 88888.00 2007-09-23 12:45:20.625 266 12507.12 43.70 55274.80 88888.00 2007-09-23 12:45:20.750 266 12507.12 43.73 55274.80 88888.00 2007-09-23 12:45:20.875 266 12507.12 43.73 55274.80 88888.00 2007-09-23 12:45:21.000 266 12507.12 43.70 55274.78 88888.00 2007-09-23 12:45:21.125 266 12507.12 43.62 55274.80 88888.00 2007-09-23 12:45:21.250 266 12507.12 43.60 55274.82 88888.00 2007-09-23 12:45:21.375 266 12507.20 43.67 55274.85 88888.00 2007-09-23 12:45:21.500 266 12507.25 43.67 55274.88 88888.00 2007-09-23 12:45:21.625 266 12507.27 43.65 55274.85 88888.00 2007-09-23 12:45:21.750 266 12507.27 43.60 55274.80 88888.00 2007-09-23 12:45:21.875 266 12507.23 43.60 55274.82 88888.00 2007-09-23 12:45:22.000 266 12507.20 43.58 55274.80 88888.00 2007-09-23 12:45:22.125 266 12507.20 43.55 55274.80 88888.00 2007-09-23 12:45:22.250 266 12507.20 43.52 55274.82 88888.00 2007-09-23 12:45:22.375 266 12507.20 43.52 55274.80 88888.00 2007-09-23 12:45:22.500 266 12507.15 43.50 55274.78 88888.00 2007-09-23 12:45:22.625 266 12507.10 43.45 55274.75 88888.00 2007-09-23 12:45:22.750 266 12507.10 43.45 55274.75 88888.00 2007-09-23 12:45:22.875 266 12507.08 43.42 55274.78 88888.00 2007-09-23 12:45:23.000 266 12507.10 43.40 55274.75 88888.00 2007-09-23 12:45:23.125 266 12507.10 43.38 55274.78 88888.00 2007-09-23 12:45:23.250 266 12507.10 43.35 55274.80 88888.00 2007-09-23 12:45:23.375 266 12507.12 43.38 55274.78 88888.00 2007-09-23 12:45:23.500 266 12507.05 43.30 55274.75 88888.00 2007-09-23 12:45:23.625 266 12507.08 43.25 55274.75 88888.00 2007-09-23 12:45:23.750 266 12507.08 43.27 55274.80 88888.00 2007-09-23 12:45:23.875 266 12507.02 43.27 55274.80 88888.00 2007-09-23 12:45:24.000 266 12507.00 43.17 55274.72 88888.00 2007-09-23 12:45:24.125 266 12507.00 43.15 55274.72 88888.00 2007-09-23 12:45:24.250 266 12507.08 43.15 55274.72 88888.00 2007-09-23 12:45:24.375 266 12507.12 43.10 55274.70 88888.00 2007-09-23 12:45:24.500 266 12507.05 43.05 55274.70 88888.00 2007-09-23 12:45:24.625 266 12507.02 43.05 55274.70 88888.00 2007-09-23 12:45:24.750 266 12507.02 43.02 55274.72 88888.00 2007-09-23 12:45:24.875 266 12507.12 43.02 55274.75 88888.00 2007-09-23 12:45:25.000 266 12507.15 43.08 55274.72 88888.00 2007-09-23 12:45:25.125 266 12507.10 43.02 55274.72 88888.00 2007-09-23 12:45:25.250 266 12507.05 42.92 55274.68 88888.00 2007-09-23 12:45:25.375 266 12507.10 42.90 55274.68 88888.00 2007-09-23 12:45:25.500 266 12507.12 42.90 55274.70 88888.00 2007-09-23 12:45:25.625 266 12506.98 42.85 55274.62 88888.00 2007-09-23 12:45:25.750 266 12506.90 42.83 55274.65 88888.00 2007-09-23 12:45:25.875 266 12507.00 42.85 55274.68 88888.00 2007-09-23 12:45:26.000 266 12507.05 42.75 55274.65 88888.00 2007-09-23 12:45:26.125 266 12507.08 42.77 55274.68 88888.00 2007-09-23 12:45:26.250 266 12507.02 42.70 55274.70 88888.00 2007-09-23 12:45:26.375 266 12507.08 42.73 55274.70 88888.00 2007-09-23 12:45:26.500 266 12507.12 42.73 55274.68 88888.00 2007-09-23 12:45:26.625 266 12507.15 42.67 55274.65 88888.00 2007-09-23 12:45:26.750 266 12507.15 42.65 55274.62 88888.00 2007-09-23 12:45:26.875 266 12507.20 42.70 55274.60 88888.00 2007-09-23 12:45:27.000 266 12507.30 42.70 55274.60 88888.00 2007-09-23 12:45:27.125 266 12507.40 42.70 55274.62 88888.00 2007-09-23 12:45:27.250 266 12507.30 42.65 55274.60 88888.00 2007-09-23 12:45:27.375 266 12507.33 42.65 55274.57 88888.00 2007-09-23 12:45:27.500 266 12507.30 42.62 55274.60 88888.00 2007-09-23 12:45:27.625 266 12507.27 42.60 55274.57 88888.00 2007-09-23 12:45:27.750 266 12507.27 42.60 55274.55 88888.00 2007-09-23 12:45:27.875 266 12507.38 42.58 55274.55 88888.00 2007-09-23 12:45:28.000 266 12507.38 42.60 55274.55 88888.00 2007-09-23 12:45:28.125 266 12507.40 42.62 55274.57 88888.00 2007-09-23 12:45:28.250 266 12507.35 42.58 55274.57 88888.00 2007-09-23 12:45:28.375 266 12507.40 42.62 55274.57 88888.00 2007-09-23 12:45:28.500 266 12507.50 42.62 55274.55 88888.00 2007-09-23 12:45:28.625 266 12507.48 42.60 55274.53 88888.00 2007-09-23 12:45:28.750 266 12507.52 42.62 55274.55 88888.00 2007-09-23 12:45:28.875 266 12507.52 42.60 55274.53 88888.00 2007-09-23 12:45:29.000 266 12507.52 42.58 55274.53 88888.00 2007-09-23 12:45:29.125 266 12507.55 42.55 55274.53 88888.00 2007-09-23 12:45:29.250 266 12507.52 42.50 55274.53 88888.00 2007-09-23 12:45:29.375 266 12507.58 42.50 55274.50 88888.00 2007-09-23 12:45:29.500 266 12507.55 42.50 55274.50 88888.00 2007-09-23 12:45:29.625 266 12507.62 42.48 55274.50 88888.00 2007-09-23 12:45:29.750 266 12507.60 42.50 55274.50 88888.00 2007-09-23 12:45:29.875 266 12507.55 42.45 55274.45 88888.00 2007-09-23 12:45:30.000 266 12507.62 42.50 55274.43 88888.00 2007-09-23 12:45:30.125 266 12507.62 42.50 55274.45 88888.00 2007-09-23 12:45:30.250 266 12507.60 42.48 55274.45 88888.00 2007-09-23 12:45:30.375 266 12507.58 42.50 55274.45 88888.00 2007-09-23 12:45:30.500 266 12507.58 42.48 55274.45 88888.00 2007-09-23 12:45:30.625 266 12507.58 42.40 55274.43 88888.00 2007-09-23 12:45:30.750 266 12507.62 42.40 55274.43 88888.00 2007-09-23 12:45:30.875 266 12507.67 42.42 55274.43 88888.00 2007-09-23 12:45:31.000 266 12507.75 42.40 55274.40 88888.00 2007-09-23 12:45:31.125 266 12507.77 42.42 55274.43 88888.00 2007-09-23 12:45:31.250 266 12507.75 42.48 55274.43 88888.00 2007-09-23 12:45:31.375 266 12507.77 42.42 55274.40 88888.00 2007-09-23 12:45:31.500 266 12507.80 42.38 55274.35 88888.00 2007-09-23 12:45:31.625 266 12507.85 42.35 55274.38 88888.00 2007-09-23 12:45:31.750 266 12507.85 42.40 55274.38 88888.00 2007-09-23 12:45:31.875 266 12507.83 42.40 55274.38 88888.00 2007-09-23 12:45:32.000 266 12507.83 42.40 55274.38 88888.00 2007-09-23 12:45:32.125 266 12507.85 42.38 55274.35 88888.00 2007-09-23 12:45:32.250 266 12507.77 42.33 55274.30 88888.00 2007-09-23 12:45:32.375 266 12507.85 42.33 55274.32 88888.00 2007-09-23 12:45:32.500 266 12507.90 42.40 55274.32 88888.00 2007-09-23 12:45:32.625 266 12507.92 42.33 55274.32 88888.00 2007-09-23 12:45:32.750 266 12507.90 42.33 55274.35 88888.00 2007-09-23 12:45:32.875 266 12507.88 42.33 55274.35 88888.00 2007-09-23 12:45:33.000 266 12507.88 42.33 55274.30 88888.00 2007-09-23 12:45:33.125 266 12507.88 42.30 55274.28 88888.00 2007-09-23 12:45:33.250 266 12507.88 42.27 55274.28 88888.00 2007-09-23 12:45:33.375 266 12507.98 42.33 55274.30 88888.00 2007-09-23 12:45:33.500 266 12508.05 42.27 55274.28 88888.00 2007-09-23 12:45:33.625 266 12508.08 42.23 55274.25 88888.00 2007-09-23 12:45:33.750 266 12508.08 42.27 55274.25 88888.00 2007-09-23 12:45:33.875 266 12508.10 42.30 55274.22 88888.00 2007-09-23 12:45:34.000 266 12508.17 42.30 55274.22 88888.00 2007-09-23 12:45:34.125 266 12508.17 42.35 55274.28 88888.00 2007-09-23 12:45:34.250 266 12508.10 42.33 55274.28 88888.00 2007-09-23 12:45:34.375 266 12508.15 42.33 55274.25 88888.00 2007-09-23 12:45:34.500 266 12508.20 42.27 55274.22 88888.00 2007-09-23 12:45:34.625 266 12508.27 42.33 55274.22 88888.00 2007-09-23 12:45:34.750 266 12508.27 42.33 55274.22 88888.00 2007-09-23 12:45:34.875 266 12508.17 42.27 55274.20 88888.00 2007-09-23 12:45:35.000 266 12508.17 42.30 55274.20 88888.00 2007-09-23 12:45:35.125 266 12508.23 42.27 55274.25 88888.00 2007-09-23 12:45:35.250 266 12508.23 42.23 55274.22 88888.00 2007-09-23 12:45:35.375 266 12508.23 42.25 55274.20 88888.00 2007-09-23 12:45:35.500 266 12508.20 42.30 55274.20 88888.00 2007-09-23 12:45:35.625 266 12508.23 42.33 55274.18 88888.00 2007-09-23 12:45:35.750 266 12508.25 42.27 55274.18 88888.00 2007-09-23 12:45:35.875 266 12508.27 42.25 55274.18 88888.00 2007-09-23 12:45:36.000 266 12508.23 42.30 55274.15 88888.00 2007-09-23 12:45:36.125 266 12508.20 42.27 55274.15 88888.00 2007-09-23 12:45:36.250 266 12508.12 42.25 55274.18 88888.00 2007-09-23 12:45:36.375 266 12508.15 42.25 55274.20 88888.00 2007-09-23 12:45:36.500 266 12508.12 42.27 55274.18 88888.00 2007-09-23 12:45:36.625 266 12508.08 42.30 55274.15 88888.00 2007-09-23 12:45:36.750 266 12508.12 42.30 55274.20 88888.00 2007-09-23 12:45:36.875 266 12508.17 42.33 55274.20 88888.00 2007-09-23 12:45:37.000 266 12508.12 42.27 55274.18 88888.00 2007-09-23 12:45:37.125 266 12508.15 42.30 55274.18 88888.00 2007-09-23 12:45:37.250 266 12508.10 42.27 55274.18 88888.00 2007-09-23 12:45:37.375 266 12508.12 42.30 55274.18 88888.00 2007-09-23 12:45:37.500 266 12508.10 42.30 55274.15 88888.00 2007-09-23 12:45:37.625 266 12508.10 42.27 55274.12 88888.00 2007-09-23 12:45:37.750 266 12508.00 42.23 55274.12 88888.00 2007-09-23 12:45:37.875 266 12507.90 42.17 55274.18 88888.00 2007-09-23 12:45:38.000 266 12507.85 42.15 55274.12 88888.00 2007-09-23 12:45:38.125 266 12507.88 42.17 55274.15 88888.00 2007-09-23 12:45:38.250 266 12507.90 42.20 55274.15 88888.00 2007-09-23 12:45:38.375 266 12507.90 42.20 55274.12 88888.00 2007-09-23 12:45:38.500 266 12507.92 42.15 55274.15 88888.00 2007-09-23 12:45:38.625 266 12507.95 42.15 55274.15 88888.00 2007-09-23 12:45:38.750 266 12507.90 42.12 55274.18 88888.00 2007-09-23 12:45:38.875 266 12507.85 42.12 55274.20 88888.00 2007-09-23 12:45:39.000 266 12507.85 42.10 55274.15 88888.00 2007-09-23 12:45:39.125 266 12507.85 42.10 55274.15 88888.00 2007-09-23 12:45:39.250 266 12507.65 42.05 55274.18 88888.00 2007-09-23 12:45:39.375 266 12507.67 42.10 55274.20 88888.00 2007-09-23 12:45:39.500 266 12507.70 42.12 55274.20 88888.00 2007-09-23 12:45:39.625 266 12507.60 42.05 55274.18 88888.00 2007-09-23 12:45:39.750 266 12507.58 41.95 55274.20 88888.00 2007-09-23 12:45:39.875 266 12507.60 41.95 55274.22 88888.00 2007-09-23 12:45:40.000 266 12507.60 41.98 55274.20 88888.00 2007-09-23 12:45:40.125 266 12507.60 41.95 55274.22 88888.00 2007-09-23 12:45:40.250 266 12507.62 41.95 55274.25 88888.00 2007-09-23 12:45:40.375 266 12507.55 41.92 55274.22 88888.00 2007-09-23 12:45:40.500 266 12507.48 41.98 55274.22 88888.00 2007-09-23 12:45:40.625 266 12507.52 41.98 55274.22 88888.00 2007-09-23 12:45:40.750 266 12507.52 41.92 55274.20 88888.00 2007-09-23 12:45:40.875 266 12507.48 41.85 55274.20 88888.00 2007-09-23 12:45:41.000 266 12507.38 41.85 55274.18 88888.00 2007-09-23 12:45:41.125 266 12507.38 41.85 55274.20 88888.00 2007-09-23 12:45:41.250 266 12507.38 41.85 55274.20 88888.00 2007-09-23 12:45:41.375 266 12507.38 41.80 55274.20 88888.00 2007-09-23 12:45:41.500 266 12507.33 41.83 55274.20 88888.00 2007-09-23 12:45:41.625 266 12507.38 41.85 55274.22 88888.00 2007-09-23 12:45:41.750 266 12507.42 41.88 55274.22 88888.00 2007-09-23 12:45:41.875 266 12507.33 41.80 55274.20 88888.00 2007-09-23 12:45:42.000 266 12507.23 41.83 55274.15 88888.00 2007-09-23 12:45:42.125 266 12507.25 41.77 55274.18 88888.00 2007-09-23 12:45:42.250 266 12507.23 41.70 55274.20 88888.00 2007-09-23 12:45:42.375 266 12507.20 41.75 55274.20 88888.00 2007-09-23 12:45:42.500 266 12507.23 41.75 55274.20 88888.00 2007-09-23 12:45:42.625 266 12507.20 41.77 55274.18 88888.00 2007-09-23 12:45:42.750 266 12507.12 41.75 55274.18 88888.00 2007-09-23 12:45:42.875 266 12507.05 41.67 55274.18 88888.00 2007-09-23 12:45:43.000 266 12507.08 41.65 55274.18 88888.00 2007-09-23 12:45:43.125 266 12507.10 41.70 55274.22 88888.00 2007-09-23 12:45:43.250 266 12506.98 41.65 55274.22 88888.00 2007-09-23 12:45:43.375 266 12506.92 41.62 55274.20 88888.00 2007-09-23 12:45:43.500 266 12506.90 41.70 55274.20 88888.00 2007-09-23 12:45:43.625 266 12506.90 41.67 55274.20 88888.00 2007-09-23 12:45:43.750 266 12506.90 41.62 55274.20 88888.00 2007-09-23 12:45:43.875 266 12506.95 41.60 55274.20 88888.00 2007-09-23 12:45:44.000 266 12506.92 41.62 55274.15 88888.00 2007-09-23 12:45:44.125 266 12506.83 41.62 55274.18 88888.00 2007-09-23 12:45:44.250 266 12506.83 41.58 55274.18 88888.00 2007-09-23 12:45:44.375 266 12506.80 41.52 55274.15 88888.00 2007-09-23 12:45:44.500 266 12506.80 41.58 55274.15 88888.00 2007-09-23 12:45:44.625 266 12506.85 41.60 55274.18 88888.00 2007-09-23 12:45:44.750 266 12506.90 41.65 55274.18 88888.00 2007-09-23 12:45:44.875 266 12506.85 41.62 55274.15 88888.00 2007-09-23 12:45:45.000 266 12506.77 41.58 55274.15 88888.00 2007-09-23 12:45:45.125 266 12506.83 41.60 55274.18 88888.00 2007-09-23 12:45:45.250 266 12506.88 41.58 55274.18 88888.00 2007-09-23 12:45:45.375 266 12506.85 41.58 55274.20 88888.00 2007-09-23 12:45:45.500 266 12506.77 41.55 55274.18 88888.00 2007-09-23 12:45:45.625 266 12506.73 41.52 55274.18 88888.00 2007-09-23 12:45:45.750 266 12506.75 41.55 55274.18 88888.00 2007-09-23 12:45:45.875 266 12506.77 41.52 55274.18 88888.00 2007-09-23 12:45:46.000 266 12506.73 41.50 55274.15 88888.00 2007-09-23 12:45:46.125 266 12506.62 41.52 55274.15 88888.00 2007-09-23 12:45:46.250 266 12506.52 41.45 55274.12 88888.00 2007-09-23 12:45:46.375 266 12506.60 41.50 55274.18 88888.00 2007-09-23 12:45:46.500 266 12506.65 41.50 55274.20 88888.00 2007-09-23 12:45:46.625 266 12506.58 41.45 55274.18 88888.00 2007-09-23 12:45:46.750 266 12506.55 41.45 55274.18 88888.00 2007-09-23 12:45:46.875 266 12506.52 41.45 55274.22 88888.00 2007-09-23 12:45:47.000 266 12506.58 41.50 55274.22 88888.00 2007-09-23 12:45:47.125 266 12506.62 41.48 55274.20 88888.00 2007-09-23 12:45:47.250 266 12506.60 41.42 55274.18 88888.00 2007-09-23 12:45:47.375 266 12506.60 41.45 55274.18 88888.00 2007-09-23 12:45:47.500 266 12506.55 41.48 55274.20 88888.00 2007-09-23 12:45:47.625 266 12506.60 41.48 55274.18 88888.00 2007-09-23 12:45:47.750 266 12506.65 41.45 55274.12 88888.00 2007-09-23 12:45:47.875 266 12506.70 41.45 55274.15 88888.00 2007-09-23 12:45:48.000 266 12506.67 41.48 55274.12 88888.00 2007-09-23 12:45:48.125 266 12506.52 41.38 55274.12 88888.00 2007-09-23 12:45:48.250 266 12506.45 41.40 55274.15 88888.00 2007-09-23 12:45:48.375 266 12506.58 41.48 55274.15 88888.00 2007-09-23 12:45:48.500 266 12506.55 41.42 55274.12 88888.00 2007-09-23 12:45:48.625 266 12506.58 41.42 55274.12 88888.00 2007-09-23 12:45:48.750 266 12506.55 41.42 55274.15 88888.00 2007-09-23 12:45:48.875 266 12506.55 41.40 55274.12 88888.00 2007-09-23 12:45:49.000 266 12506.48 41.42 55274.12 88888.00 2007-09-23 12:45:49.125 266 12506.48 41.45 55274.15 88888.00 2007-09-23 12:45:49.250 266 12506.50 41.48 55274.18 88888.00 2007-09-23 12:45:49.375 266 12506.48 41.45 55274.15 88888.00 2007-09-23 12:45:49.500 266 12506.50 41.42 55274.10 88888.00 2007-09-23 12:45:49.625 266 12506.45 41.40 55274.07 88888.00 2007-09-23 12:45:49.750 266 12506.40 41.45 55274.07 88888.00 2007-09-23 12:45:49.875 266 12506.42 41.52 55274.10 88888.00 2007-09-23 12:45:50.000 266 12506.50 41.55 55274.12 88888.00 2007-09-23 12:45:50.125 266 12506.50 41.55 55274.15 88888.00 2007-09-23 12:45:50.250 266 12506.48 41.58 55274.15 88888.00 2007-09-23 12:45:50.375 266 12506.50 41.60 55274.12 88888.00 2007-09-23 12:45:50.500 266 12506.45 41.62 55274.10 88888.00 2007-09-23 12:45:50.625 266 12506.42 41.60 55274.03 88888.00 2007-09-23 12:45:50.750 266 12506.40 41.55 55274.00 88888.00 2007-09-23 12:45:50.875 266 12506.48 41.60 55274.03 88888.00 2007-09-23 12:45:51.000 266 12506.52 41.67 55274.03 88888.00 2007-09-23 12:45:51.125 266 12506.50 41.70 55274.07 88888.00 2007-09-23 12:45:51.250 266 12506.40 41.65 55274.07 88888.00 2007-09-23 12:45:51.375 266 12506.45 41.65 55274.03 88888.00 2007-09-23 12:45:51.500 266 12506.42 41.67 55274.03 88888.00 2007-09-23 12:45:51.625 266 12506.40 41.70 55274.03 88888.00 2007-09-23 12:45:51.750 266 12506.42 41.75 55274.05 88888.00 2007-09-23 12:45:51.875 266 12506.40 41.80 55274.07 88888.00 2007-09-23 12:45:52.000 266 12506.30 41.80 55274.03 88888.00 2007-09-23 12:45:52.125 266 12506.23 41.80 55274.03 88888.00 2007-09-23 12:45:52.250 266 12506.20 41.77 55274.00 88888.00 2007-09-23 12:45:52.375 266 12506.23 41.80 55274.03 88888.00 2007-09-23 12:45:52.500 266 12506.30 41.85 55274.05 88888.00 2007-09-23 12:45:52.625 266 12506.30 41.88 55274.05 88888.00 2007-09-23 12:45:52.750 266 12506.17 41.83 55274.05 88888.00 2007-09-23 12:45:52.875 266 12506.15 41.73 55274.03 88888.00 2007-09-23 12:45:53.000 266 12506.17 41.75 55274.03 88888.00 2007-09-23 12:45:53.125 266 12506.12 41.77 55274.05 88888.00 2007-09-23 12:45:53.250 266 12506.05 41.75 55274.07 88888.00 2007-09-23 12:45:53.375 266 12506.05 41.75 55274.10 88888.00 2007-09-23 12:45:53.500 266 12506.00 41.75 55274.07 88888.00 2007-09-23 12:45:53.625 266 12505.98 41.70 55274.07 88888.00 2007-09-23 12:45:53.750 266 12506.00 41.67 55274.05 88888.00 2007-09-23 12:45:53.875 266 12506.00 41.67 55274.03 88888.00 2007-09-23 12:45:54.000 266 12505.98 41.62 55274.03 88888.00 2007-09-23 12:45:54.125 266 12505.95 41.60 55274.03 88888.00 2007-09-23 12:45:54.250 266 12505.88 41.58 55274.05 88888.00 2007-09-23 12:45:54.375 266 12505.80 41.58 55274.05 88888.00 2007-09-23 12:45:54.500 266 12505.77 41.55 55274.07 88888.00 2007-09-23 12:45:54.625 266 12505.80 41.55 55274.07 88888.00 2007-09-23 12:45:54.750 266 12505.75 41.52 55274.07 88888.00 2007-09-23 12:45:54.875 266 12505.73 41.50 55274.07 88888.00 2007-09-23 12:45:55.000 266 12505.70 41.42 55274.05 88888.00 2007-09-23 12:45:55.125 266 12505.67 41.40 55274.07 88888.00 2007-09-23 12:45:55.250 266 12505.58 41.33 55274.07 88888.00 2007-09-23 12:45:55.375 266 12505.52 41.33 55274.10 88888.00 2007-09-23 12:45:55.500 266 12505.48 41.33 55274.05 88888.00 2007-09-23 12:45:55.625 266 12505.52 41.30 55274.07 88888.00 2007-09-23 12:45:55.750 266 12505.55 41.27 55274.07 88888.00 2007-09-23 12:45:55.875 266 12505.60 41.25 55274.10 88888.00 2007-09-23 12:45:56.000 266 12505.58 41.25 55274.10 88888.00 2007-09-23 12:45:56.125 266 12505.42 41.17 55274.10 88888.00 2007-09-23 12:45:56.250 266 12505.42 41.12 55274.12 88888.00 2007-09-23 12:45:56.375 266 12505.52 41.10 55274.10 88888.00 2007-09-23 12:45:56.500 266 12505.45 41.08 55274.12 88888.00 2007-09-23 12:45:56.625 266 12505.48 41.10 55274.15 88888.00 2007-09-23 12:45:56.750 266 12505.50 41.02 55274.10 88888.00 2007-09-23 12:45:56.875 266 12505.50 41.00 55274.05 88888.00 2007-09-23 12:45:57.000 266 12505.45 41.00 55274.03 88888.00 2007-09-23 12:45:57.125 266 12505.42 40.98 55274.05 88888.00 2007-09-23 12:45:57.250 266 12505.40 40.95 55274.05 88888.00 2007-09-23 12:45:57.375 266 12505.45 40.95 55274.10 88888.00 2007-09-23 12:45:57.500 266 12505.42 40.92 55274.07 88888.00 2007-09-23 12:45:57.625 266 12505.42 40.92 55274.07 88888.00 2007-09-23 12:45:57.750 266 12505.42 40.95 55274.10 88888.00 2007-09-23 12:45:57.875 266 12505.40 40.92 55274.07 88888.00 2007-09-23 12:45:58.000 266 12505.42 40.85 55274.05 88888.00 2007-09-23 12:45:58.125 266 12505.50 40.85 55274.10 88888.00 2007-09-23 12:45:58.250 266 12505.45 40.83 55274.05 88888.00 2007-09-23 12:45:58.375 266 12505.45 40.80 55274.05 88888.00 2007-09-23 12:45:58.500 266 12505.45 40.80 55274.05 88888.00 2007-09-23 12:45:58.625 266 12505.42 40.77 55274.05 88888.00 2007-09-23 12:45:58.750 266 12505.35 40.75 55274.05 88888.00 2007-09-23 12:45:58.875 266 12505.35 40.80 55274.03 88888.00 2007-09-23 12:45:59.000 266 12505.48 40.85 55274.00 88888.00 2007-09-23 12:45:59.125 266 12505.55 40.85 55274.03 88888.00 2007-09-23 12:45:59.250 266 12505.45 40.80 55274.03 88888.00 2007-09-23 12:45:59.375 266 12505.40 40.77 55274.03 88888.00 2007-09-23 12:45:59.500 266 12505.35 40.75 55274.03 88888.00 2007-09-23 12:45:59.625 266 12505.33 40.70 55274.00 88888.00 2007-09-23 12:45:59.750 266 12505.27 40.73 55273.97 88888.00 2007-09-23 12:45:59.875 266 12505.35 40.75 55273.97 88888.00 2007-09-23 12:46:00.000 266 12505.48 40.80 55274.00 88888.00 2007-09-23 12:46:00.125 266 12505.45 40.80 55274.03 88888.00 2007-09-23 12:46:00.250 266 12505.33 40.73 55274.00 88888.00 2007-09-23 12:46:00.375 266 12505.38 40.75 55273.97 88888.00 2007-09-23 12:46:00.500 266 12505.40 40.75 55273.97 88888.00 2007-09-23 12:46:00.625 266 12505.38 40.70 55273.97 88888.00 2007-09-23 12:46:00.750 266 12505.33 40.70 55273.97 88888.00 2007-09-23 12:46:00.875 266 12505.33 40.73 55273.95 88888.00 2007-09-23 12:46:01.000 266 12505.35 40.73 55273.95 88888.00 2007-09-23 12:46:01.125 266 12505.40 40.70 55273.95 88888.00 2007-09-23 12:46:01.250 266 12505.35 40.67 55273.95 88888.00 2007-09-23 12:46:01.375 266 12505.40 40.65 55273.93 88888.00 2007-09-23 12:46:01.500 266 12505.42 40.70 55273.93 88888.00 2007-09-23 12:46:01.625 266 12505.50 40.77 55273.95 88888.00 2007-09-23 12:46:01.750 266 12505.48 40.77 55273.93 88888.00 2007-09-23 12:46:01.875 266 12505.40 40.75 55273.95 88888.00 2007-09-23 12:46:02.000 266 12505.40 40.73 55273.93 88888.00 2007-09-23 12:46:02.125 266 12505.45 40.73 55273.93 88888.00 2007-09-23 12:46:02.250 266 12505.42 40.73 55273.90 88888.00 2007-09-23 12:46:02.375 266 12505.45 40.70 55273.88 88888.00 2007-09-23 12:46:02.500 266 12505.45 40.70 55273.88 88888.00 2007-09-23 12:46:02.625 266 12505.48 40.75 55273.90 88888.00 2007-09-23 12:46:02.750 266 12505.60 40.77 55273.90 88888.00 2007-09-23 12:46:02.875 266 12505.60 40.77 55273.88 88888.00 2007-09-23 12:46:03.000 266 12505.55 40.70 55273.82 88888.00 2007-09-23 12:46:03.125 266 12505.58 40.70 55273.80 88888.00 2007-09-23 12:46:03.250 266 12505.55 40.73 55273.85 88888.00 2007-09-23 12:46:03.375 266 12505.58 40.67 55273.80 88888.00 2007-09-23 12:46:03.500 266 12505.62 40.67 55273.80 88888.00 2007-09-23 12:46:03.625 266 12505.65 40.73 55273.80 88888.00 2007-09-23 12:46:03.750 266 12505.67 40.75 55273.80 88888.00 2007-09-23 12:46:03.875 266 12505.67 40.75 55273.82 88888.00 2007-09-23 12:46:04.000 266 12505.70 40.70 55273.78 88888.00 2007-09-23 12:46:04.125 266 12505.65 40.62 55273.75 88888.00 2007-09-23 12:46:04.250 266 12505.58 40.65 55273.75 88888.00 2007-09-23 12:46:04.375 266 12505.65 40.73 55273.78 88888.00 2007-09-23 12:46:04.500 266 12505.75 40.75 55273.75 88888.00 2007-09-23 12:46:04.625 266 12505.83 40.80 55273.75 88888.00 2007-09-23 12:46:04.750 266 12505.80 40.77 55273.70 88888.00 2007-09-23 12:46:04.875 266 12505.75 40.73 55273.70 88888.00 2007-09-23 12:46:05.000 266 12505.80 40.75 55273.70 88888.00 2007-09-23 12:46:05.125 266 12505.83 40.77 55273.70 88888.00 2007-09-23 12:46:05.250 266 12505.80 40.70 55273.70 88888.00 2007-09-23 12:46:05.375 266 12505.80 40.67 55273.68 88888.00 2007-09-23 12:46:05.500 266 12505.83 40.70 55273.70 88888.00 2007-09-23 12:46:05.625 266 12505.85 40.70 55273.70 88888.00 2007-09-23 12:46:05.750 266 12505.85 40.67 55273.68 88888.00 2007-09-23 12:46:05.875 266 12505.80 40.73 55273.68 88888.00 2007-09-23 12:46:06.000 266 12505.75 40.75 55273.68 88888.00 2007-09-23 12:46:06.125 266 12505.77 40.73 55273.65 88888.00 2007-09-23 12:46:06.250 266 12505.83 40.62 55273.65 88888.00 2007-09-23 12:46:06.375 266 12505.90 40.67 55273.62 88888.00 2007-09-23 12:46:06.500 266 12505.88 40.70 55273.62 88888.00 2007-09-23 12:46:06.625 266 12505.88 40.73 55273.65 88888.00 2007-09-23 12:46:06.750 266 12505.90 40.75 55273.65 88888.00 2007-09-23 12:46:06.875 266 12505.98 40.73 55273.62 88888.00 2007-09-23 12:46:07.000 266 12506.02 40.73 55273.60 88888.00 2007-09-23 12:46:07.125 266 12506.05 40.70 55273.60 88888.00 2007-09-23 12:46:07.250 266 12505.95 40.75 55273.60 88888.00 2007-09-23 12:46:07.375 266 12505.98 40.73 55273.62 88888.00 2007-09-23 12:46:07.500 266 12506.00 40.67 55273.57 88888.00 2007-09-23 12:46:07.625 266 12506.08 40.73 55273.57 88888.00 2007-09-23 12:46:07.750 266 12506.10 40.73 55273.57 88888.00 2007-09-23 12:46:07.875 266 12506.12 40.73 55273.55 88888.00 2007-09-23 12:46:08.000 266 12506.12 40.73 55273.53 88888.00 2007-09-23 12:46:08.125 266 12506.15 40.73 55273.55 88888.00 2007-09-23 12:46:08.250 266 12506.17 40.67 55273.57 88888.00 2007-09-23 12:46:08.375 266 12506.20 40.67 55273.55 88888.00 2007-09-23 12:46:08.500 266 12506.20 40.70 55273.53 88888.00 2007-09-23 12:46:08.625 266 12506.23 40.73 55273.50 88888.00 2007-09-23 12:46:08.750 266 12506.23 40.70 55273.53 88888.00 2007-09-23 12:46:08.875 266 12506.27 40.75 55273.53 88888.00 2007-09-23 12:46:09.000 266 12506.30 40.80 55273.53 88888.00 2007-09-23 12:46:09.125 266 12506.33 40.77 55273.55 88888.00 2007-09-23 12:46:09.250 266 12506.25 40.67 55273.50 88888.00 2007-09-23 12:46:09.375 266 12506.27 40.67 55273.47 88888.00 2007-09-23 12:46:09.500 266 12506.33 40.73 55273.45 88888.00 2007-09-23 12:46:09.625 266 12506.38 40.75 55273.43 88888.00 2007-09-23 12:46:09.750 266 12506.33 40.73 55273.43 88888.00 2007-09-23 12:46:09.875 266 12506.35 40.73 55273.43 88888.00 2007-09-23 12:46:10.000 266 12506.35 40.67 55273.38 88888.00 2007-09-23 12:46:10.125 266 12506.40 40.73 55273.38 88888.00 2007-09-23 12:46:10.250 266 12506.42 40.70 55273.35 88888.00 2007-09-23 12:46:10.375 266 12506.48 40.67 55273.35 88888.00 2007-09-23 12:46:10.500 266 12506.48 40.67 55273.38 88888.00 2007-09-23 12:46:10.625 266 12506.55 40.67 55273.40 88888.00 2007-09-23 12:46:10.750 266 12506.60 40.70 55273.38 88888.00 2007-09-23 12:46:10.875 266 12506.55 40.67 55273.38 88888.00 2007-09-23 12:46:11.000 266 12506.58 40.65 55273.35 88888.00 2007-09-23 12:46:11.125 266 12506.60 40.62 55273.30 88888.00 2007-09-23 12:46:11.250 266 12506.48 40.60 55273.28 88888.00 2007-09-23 12:46:11.375 266 12506.42 40.67 55273.30 88888.00 2007-09-23 12:46:11.500 266 12506.45 40.67 55273.32 88888.00 2007-09-23 12:46:11.625 266 12506.50 40.65 55273.32 88888.00 2007-09-23 12:46:11.750 266 12506.60 40.73 55273.32 88888.00 2007-09-23 12:46:11.875 266 12506.65 40.77 55273.32 88888.00 2007-09-23 12:46:12.000 266 12506.58 40.65 55273.28 88888.00 2007-09-23 12:46:12.125 266 12506.55 40.62 55273.28 88888.00 2007-09-23 12:46:12.250 266 12506.58 40.62 55273.30 88888.00 2007-09-23 12:46:12.375 266 12506.62 40.65 55273.30 88888.00 2007-09-23 12:46:12.500 266 12506.58 40.62 55273.28 88888.00 2007-09-23 12:46:12.625 266 12506.60 40.67 55273.25 88888.00 2007-09-23 12:46:12.750 266 12506.60 40.67 55273.28 88888.00 2007-09-23 12:46:12.875 266 12506.58 40.65 55273.30 88888.00 2007-09-23 12:46:13.000 266 12506.60 40.62 55273.28 88888.00 2007-09-23 12:46:13.125 266 12506.73 40.62 55273.22 88888.00 2007-09-23 12:46:13.250 266 12506.75 40.60 55273.25 88888.00 2007-09-23 12:46:13.375 266 12506.77 40.65 55273.28 88888.00 2007-09-23 12:46:13.500 266 12506.73 40.62 55273.25 88888.00 2007-09-23 12:46:13.625 266 12506.70 40.70 55273.28 88888.00 2007-09-23 12:46:13.750 266 12506.70 40.65 55273.25 88888.00 2007-09-23 12:46:13.875 266 12506.75 40.58 55273.20 88888.00 2007-09-23 12:46:14.000 266 12506.83 40.60 55273.22 88888.00 2007-09-23 12:46:14.125 266 12506.85 40.58 55273.22 88888.00 2007-09-23 12:46:14.250 266 12506.85 40.60 55273.20 88888.00 2007-09-23 12:46:14.375 266 12506.85 40.67 55273.22 88888.00 2007-09-23 12:46:14.500 266 12506.80 40.67 55273.22 88888.00 2007-09-23 12:46:14.625 266 12506.80 40.58 55273.15 88888.00 2007-09-23 12:46:14.750 266 12506.75 40.55 55273.12 88888.00 2007-09-23 12:46:14.875 266 12506.70 40.60 55273.10 88888.00 2007-09-23 12:46:15.000 266 12506.77 40.60 55273.12 88888.00 2007-09-23 12:46:15.125 266 12506.83 40.60 55273.15 88888.00 2007-09-23 12:46:15.250 266 12506.80 40.62 55273.15 88888.00 2007-09-23 12:46:15.375 266 12506.90 40.62 55273.12 88888.00 2007-09-23 12:46:15.500 266 12506.95 40.62 55273.10 88888.00 2007-09-23 12:46:15.625 266 12506.95 40.67 55273.12 88888.00 2007-09-23 12:46:15.750 266 12506.95 40.67 55273.12 88888.00 2007-09-23 12:46:15.875 266 12506.92 40.70 55273.10 88888.00 2007-09-23 12:46:16.000 266 12506.98 40.70 55273.10 88888.00 2007-09-23 12:46:16.125 266 12507.08 40.70 55273.07 88888.00 2007-09-23 12:46:16.250 266 12507.08 40.75 55273.12 88888.00 2007-09-23 12:46:16.375 266 12507.08 40.77 55273.12 88888.00 2007-09-23 12:46:16.500 266 12507.00 40.77 55273.07 88888.00 2007-09-23 12:46:16.625 266 12507.00 40.77 55273.10 88888.00 2007-09-23 12:46:16.750 266 12507.05 40.80 55273.07 88888.00 2007-09-23 12:46:16.875 266 12507.05 40.80 55273.05 88888.00 2007-09-23 12:46:17.000 266 12507.05 40.80 55273.00 88888.00 2007-09-23 12:46:17.125 266 12507.05 40.88 55273.03 88888.00 2007-09-23 12:46:17.250 266 12507.10 40.88 55273.05 88888.00 2007-09-23 12:46:17.375 266 12507.23 40.92 55273.05 88888.00 2007-09-23 12:46:17.500 266 12507.25 40.92 55273.03 88888.00 2007-09-23 12:46:17.625 266 12507.20 40.95 55273.00 88888.00 2007-09-23 12:46:17.750 266 12507.17 40.98 55272.97 88888.00 2007-09-23 12:46:17.875 266 12507.17 41.02 55272.97 88888.00 2007-09-23 12:46:18.000 266 12507.17 41.08 55273.00 88888.00 2007-09-23 12:46:18.125 266 12507.12 41.08 55273.00 88888.00 2007-09-23 12:46:18.250 266 12506.98 41.02 55272.97 88888.00 2007-09-23 12:46:18.375 266 12507.02 41.08 55272.95 88888.00 2007-09-23 12:46:18.500 266 12507.08 41.05 55272.93 88888.00 2007-09-23 12:46:18.625 266 12507.12 41.10 55272.95 88888.00 2007-09-23 12:46:18.750 266 12507.15 41.17 55272.95 88888.00 2007-09-23 12:46:18.875 266 12507.17 41.25 55272.93 88888.00 2007-09-23 12:46:19.000 266 12507.12 41.23 55272.90 88888.00 2007-09-23 12:46:19.125 266 12507.10 41.17 55272.90 88888.00 2007-09-23 12:46:19.250 266 12507.08 41.15 55272.88 88888.00 2007-09-23 12:46:19.375 266 12507.17 41.25 55272.90 88888.00 2007-09-23 12:46:19.500 266 12507.12 41.25 55272.90 88888.00 2007-09-23 12:46:19.625 266 12507.02 41.23 55272.93 88888.00 2007-09-23 12:46:19.750 266 12507.08 41.27 55272.93 88888.00 2007-09-23 12:46:19.875 266 12507.08 41.35 55272.90 88888.00 2007-09-23 12:46:20.000 266 12507.08 41.33 55272.90 88888.00 2007-09-23 12:46:20.125 266 12507.12 41.35 55272.90 88888.00 2007-09-23 12:46:20.250 266 12507.02 41.40 55272.93 88888.00 2007-09-23 12:46:20.375 266 12507.08 41.48 55272.90 88888.00 2007-09-23 12:46:20.500 266 12507.05 41.45 55272.90 88888.00 2007-09-23 12:46:20.625 266 12507.05 41.48 55272.90 88888.00 2007-09-23 12:46:20.750 266 12507.02 41.50 55272.90 88888.00 2007-09-23 12:46:20.875 266 12506.95 41.48 55272.88 88888.00 2007-09-23 12:46:21.000 266 12506.92 41.45 55272.85 88888.00 2007-09-23 12:46:21.125 266 12506.92 41.48 55272.85 88888.00 2007-09-23 12:46:21.250 266 12506.85 41.48 55272.88 88888.00 2007-09-23 12:46:21.375 266 12506.88 41.55 55272.88 88888.00 2007-09-23 12:46:21.500 266 12506.88 41.58 55272.88 88888.00 2007-09-23 12:46:21.625 266 12506.88 41.55 55272.88 88888.00 2007-09-23 12:46:21.750 266 12506.92 41.58 55272.88 88888.00 2007-09-23 12:46:21.875 266 12506.90 41.62 55272.88 88888.00 2007-09-23 12:46:22.000 266 12506.88 41.60 55272.88 88888.00 2007-09-23 12:46:22.125 266 12506.85 41.60 55272.88 88888.00 2007-09-23 12:46:22.250 266 12506.73 41.60 55272.85 88888.00 2007-09-23 12:46:22.375 266 12506.77 41.60 55272.85 88888.00 2007-09-23 12:46:22.500 266 12506.77 41.55 55272.82 88888.00 2007-09-23 12:46:22.625 266 12506.75 41.58 55272.80 88888.00 2007-09-23 12:46:22.750 266 12506.77 41.58 55272.80 88888.00 2007-09-23 12:46:22.875 266 12506.88 41.60 55272.85 88888.00 2007-09-23 12:46:23.000 266 12506.92 41.65 55272.85 88888.00 2007-09-23 12:46:23.125 266 12506.85 41.65 55272.88 88888.00 2007-09-23 12:46:23.250 266 12506.83 41.60 55272.85 88888.00 2007-09-23 12:46:23.375 266 12506.77 41.60 55272.82 88888.00 2007-09-23 12:46:23.500 266 12506.83 41.62 55272.82 88888.00 2007-09-23 12:46:23.625 266 12506.88 41.62 55272.82 88888.00 2007-09-23 12:46:23.750 266 12506.85 41.62 55272.82 88888.00 2007-09-23 12:46:23.875 266 12506.80 41.65 55272.82 88888.00 2007-09-23 12:46:24.000 266 12506.80 41.67 55272.78 88888.00 2007-09-23 12:46:24.125 266 12506.73 41.70 55272.82 88888.00 2007-09-23 12:46:24.250 266 12506.73 41.65 55272.82 88888.00 2007-09-23 12:46:24.375 266 12506.77 41.65 55272.82 88888.00 2007-09-23 12:46:24.500 266 12506.83 41.67 55272.82 88888.00 2007-09-23 12:46:24.625 266 12506.83 41.65 55272.82 88888.00 2007-09-23 12:46:24.750 266 12506.80 41.67 55272.85 88888.00 2007-09-23 12:46:24.875 266 12506.83 41.70 55272.82 88888.00 2007-09-23 12:46:25.000 266 12506.85 41.75 55272.82 88888.00 2007-09-23 12:46:25.125 266 12506.85 41.80 55272.85 88888.00 2007-09-23 12:46:25.250 266 12506.75 41.77 55272.85 88888.00 2007-09-23 12:46:25.375 266 12506.73 41.77 55272.82 88888.00 2007-09-23 12:46:25.500 266 12506.75 41.75 55272.80 88888.00 2007-09-23 12:46:25.625 266 12506.73 41.70 55272.80 88888.00 2007-09-23 12:46:25.750 266 12506.67 41.75 55272.78 88888.00 2007-09-23 12:46:25.875 266 12506.67 41.83 55272.80 88888.00 2007-09-23 12:46:26.000 266 12506.67 41.77 55272.78 88888.00 2007-09-23 12:46:26.125 266 12506.73 41.80 55272.78 88888.00 2007-09-23 12:46:26.250 266 12506.73 41.77 55272.80 88888.00 2007-09-23 12:46:26.375 266 12506.73 41.75 55272.80 88888.00 2007-09-23 12:46:26.500 266 12506.73 41.83 55272.82 88888.00 2007-09-23 12:46:26.625 266 12506.65 41.83 55272.80 88888.00 2007-09-23 12:46:26.750 266 12506.55 41.75 55272.80 88888.00 2007-09-23 12:46:26.875 266 12506.55 41.73 55272.80 88888.00 2007-09-23 12:46:27.000 266 12506.62 41.77 55272.82 88888.00 2007-09-23 12:46:27.125 266 12506.70 41.83 55272.85 88888.00 2007-09-23 12:46:27.250 266 12506.70 41.77 55272.82 88888.00 2007-09-23 12:46:27.375 266 12506.65 41.77 55272.80 88888.00 2007-09-23 12:46:27.500 266 12506.62 41.75 55272.78 88888.00 2007-09-23 12:46:27.625 266 12506.67 41.83 55272.78 88888.00 2007-09-23 12:46:27.750 266 12506.73 41.85 55272.80 88888.00 2007-09-23 12:46:27.875 266 12506.77 41.83 55272.82 88888.00 2007-09-23 12:46:28.000 266 12506.73 41.77 55272.80 88888.00 2007-09-23 12:46:28.125 266 12506.60 41.80 55272.78 88888.00 2007-09-23 12:46:28.250 266 12506.58 41.80 55272.78 88888.00 2007-09-23 12:46:28.375 266 12506.62 41.77 55272.78 88888.00 2007-09-23 12:46:28.500 266 12506.65 41.80 55272.80 88888.00 2007-09-23 12:46:28.625 266 12506.65 41.88 55272.85 88888.00 2007-09-23 12:46:28.750 266 12506.62 41.90 55272.82 88888.00 2007-09-23 12:46:28.875 266 12506.65 41.90 55272.82 88888.00 2007-09-23 12:46:29.000 266 12506.60 41.80 55272.78 88888.00 2007-09-23 12:46:29.125 266 12506.58 41.80 55272.78 88888.00 2007-09-23 12:46:29.250 266 12506.52 41.80 55272.78 88888.00 2007-09-23 12:46:29.375 266 12506.52 41.83 55272.78 88888.00 2007-09-23 12:46:29.500 266 12506.52 41.88 55272.78 88888.00 2007-09-23 12:46:29.625 266 12506.58 41.85 55272.80 88888.00 2007-09-23 12:46:29.750 266 12506.52 41.77 55272.78 88888.00 2007-09-23 12:46:29.875 266 12506.52 41.80 55272.78 88888.00 2007-09-23 12:46:30.000 266 12506.58 41.83 55272.82 88888.00 2007-09-23 12:46:30.125 266 12506.65 41.85 55272.80 88888.00 2007-09-23 12:46:30.250 266 12506.55 41.77 55272.80 88888.00 2007-09-23 12:46:30.375 266 12506.52 41.77 55272.78 88888.00 2007-09-23 12:46:30.500 266 12506.52 41.83 55272.80 88888.00 2007-09-23 12:46:30.625 266 12506.60 41.85 55272.82 88888.00 2007-09-23 12:46:30.750 266 12506.62 41.80 55272.80 88888.00 2007-09-23 12:46:30.875 266 12506.62 41.77 55272.78 88888.00 2007-09-23 12:46:31.000 266 12506.60 41.75 55272.75 88888.00 2007-09-23 12:46:31.125 266 12506.62 41.77 55272.78 88888.00 2007-09-23 12:46:31.250 266 12506.60 41.77 55272.78 88888.00 2007-09-23 12:46:31.375 266 12506.67 41.80 55272.72 88888.00 2007-09-23 12:46:31.500 266 12506.55 41.77 55272.72 88888.00 2007-09-23 12:46:31.625 266 12506.48 41.80 55272.72 88888.00 2007-09-23 12:46:31.750 266 12506.58 41.77 55272.78 88888.00 2007-09-23 12:46:31.875 266 12506.62 41.80 55272.80 88888.00 2007-09-23 12:46:32.000 266 12506.60 41.80 55272.75 88888.00 2007-09-23 12:46:32.125 266 12506.60 41.83 55272.78 88888.00 2007-09-23 12:46:32.250 266 12506.58 41.83 55272.72 88888.00 2007-09-23 12:46:32.375 266 12506.60 41.83 55272.70 88888.00 2007-09-23 12:46:32.500 266 12506.65 41.85 55272.72 88888.00 2007-09-23 12:46:32.625 266 12506.67 41.80 55272.72 88888.00 2007-09-23 12:46:32.750 266 12506.67 41.83 55272.72 88888.00 2007-09-23 12:46:32.875 266 12506.65 41.85 55272.72 88888.00 2007-09-23 12:46:33.000 266 12506.62 41.83 55272.70 88888.00 2007-09-23 12:46:33.125 266 12506.62 41.88 55272.72 88888.00 2007-09-23 12:46:33.250 266 12506.67 41.88 55272.72 88888.00 2007-09-23 12:46:33.375 266 12506.75 41.90 55272.70 88888.00 2007-09-23 12:46:33.500 266 12506.73 41.90 55272.70 88888.00 2007-09-23 12:46:33.625 266 12506.73 41.90 55272.70 88888.00 2007-09-23 12:46:33.750 266 12506.75 41.90 55272.72 88888.00 2007-09-23 12:46:33.875 266 12506.73 41.88 55272.70 88888.00 2007-09-23 12:46:34.000 266 12506.73 41.85 55272.68 88888.00 2007-09-23 12:46:34.125 266 12506.67 41.85 55272.68 88888.00 2007-09-23 12:46:34.250 266 12506.58 41.92 55272.68 88888.00 2007-09-23 12:46:34.375 266 12506.65 41.98 55272.70 88888.00 2007-09-23 12:46:34.500 266 12506.70 41.92 55272.68 88888.00 2007-09-23 12:46:34.625 266 12506.62 41.92 55272.70 88888.00 2007-09-23 12:46:34.750 266 12506.60 42.00 55272.68 88888.00 2007-09-23 12:46:34.875 266 12506.60 42.00 55272.68 88888.00 2007-09-23 12:46:35.000 266 12506.55 41.92 55272.65 88888.00 2007-09-23 12:46:35.125 266 12506.58 41.95 55272.70 88888.00 2007-09-23 12:46:35.250 266 12506.58 41.98 55272.68 88888.00 2007-09-23 12:46:35.375 266 12506.65 41.98 55272.68 88888.00 2007-09-23 12:46:35.500 266 12506.65 42.00 55272.70 88888.00 2007-09-23 12:46:35.625 266 12506.65 42.02 55272.68 88888.00 2007-09-23 12:46:35.750 266 12506.70 42.05 55272.65 88888.00 2007-09-23 12:46:35.875 266 12506.70 42.02 55272.60 88888.00 2007-09-23 12:46:36.000 266 12506.60 41.98 55272.60 88888.00 2007-09-23 12:46:36.125 266 12506.60 41.98 55272.70 88888.00 2007-09-23 12:46:36.250 266 12506.58 42.02 55272.68 88888.00 2007-09-23 12:46:36.375 266 12506.55 42.00 55272.68 88888.00 2007-09-23 12:46:36.500 266 12506.55 42.05 55272.62 88888.00 2007-09-23 12:46:36.625 266 12506.58 42.05 55272.60 88888.00 2007-09-23 12:46:36.750 266 12506.62 42.05 55272.65 88888.00 2007-09-23 12:46:36.875 266 12506.62 42.08 55272.70 88888.00 2007-09-23 12:46:37.000 266 12506.60 42.10 55272.70 88888.00 2007-09-23 12:46:37.125 266 12506.55 42.10 55272.68 88888.00 2007-09-23 12:46:37.250 266 12506.48 42.05 55272.65 88888.00 2007-09-23 12:46:37.375 266 12506.65 42.10 55272.65 88888.00 2007-09-23 12:46:37.500 266 12506.73 42.17 55272.70 88888.00 2007-09-23 12:46:37.625 266 12506.67 42.20 55272.70 88888.00 2007-09-23 12:46:37.750 266 12506.62 42.15 55272.68 88888.00 2007-09-23 12:46:37.875 266 12506.55 42.12 55272.68 88888.00 2007-09-23 12:46:38.000 266 12506.50 42.10 55272.65 88888.00 2007-09-23 12:46:38.125 266 12506.48 42.15 55272.68 88888.00 2007-09-23 12:46:38.250 266 12506.45 42.17 55272.70 88888.00 2007-09-23 12:46:38.375 266 12506.50 42.20 55272.70 88888.00 2007-09-23 12:46:38.500 266 12506.45 42.15 55272.70 88888.00 2007-09-23 12:46:38.625 266 12506.50 42.20 55272.70 88888.00 2007-09-23 12:46:38.750 266 12506.52 42.20 55272.65 88888.00 2007-09-23 12:46:38.875 266 12506.45 42.25 55272.68 88888.00 2007-09-23 12:46:39.000 266 12506.42 42.27 55272.65 88888.00 2007-09-23 12:46:39.125 266 12506.40 42.30 55272.62 88888.00 2007-09-23 12:46:39.250 266 12506.42 42.25 55272.65 88888.00 2007-09-23 12:46:39.375 266 12506.48 42.30 55272.68 88888.00 2007-09-23 12:46:39.500 266 12506.45 42.38 55272.68 88888.00 2007-09-23 12:46:39.625 266 12506.40 42.33 55272.65 88888.00 2007-09-23 12:46:39.750 266 12506.35 42.33 55272.65 88888.00 2007-09-23 12:46:39.875 266 12506.38 42.35 55272.68 88888.00 2007-09-23 12:46:40.000 266 12506.42 42.38 55272.65 88888.00 2007-09-23 12:46:40.125 266 12506.35 42.35 55272.65 88888.00 2007-09-23 12:46:40.250 266 12506.25 42.27 55272.65 88888.00 2007-09-23 12:46:40.375 266 12506.25 42.33 55272.68 88888.00 2007-09-23 12:46:40.500 266 12506.30 42.38 55272.68 88888.00 2007-09-23 12:46:40.625 266 12506.30 42.35 55272.65 88888.00 2007-09-23 12:46:40.750 266 12506.27 42.25 55272.65 88888.00 2007-09-23 12:46:40.875 266 12506.25 42.25 55272.70 88888.00 2007-09-23 12:46:41.000 266 12506.23 42.35 55272.70 88888.00 2007-09-23 12:46:41.125 266 12506.12 42.38 55272.70 88888.00 2007-09-23 12:46:41.250 266 12506.10 42.33 55272.65 88888.00 2007-09-23 12:46:41.375 266 12506.12 42.27 55272.68 88888.00 2007-09-23 12:46:41.500 266 12506.08 42.25 55272.65 88888.00 2007-09-23 12:46:41.625 266 12506.12 42.30 55272.70 88888.00 2007-09-23 12:46:41.750 266 12506.20 42.38 55272.75 88888.00 2007-09-23 12:46:41.875 266 12506.25 42.38 55272.75 88888.00 2007-09-23 12:46:42.000 266 12506.30 42.35 55272.70 88888.00 2007-09-23 12:46:42.125 266 12506.25 42.35 55272.65 88888.00 2007-09-23 12:46:42.250 266 12506.23 42.30 55272.65 88888.00 2007-09-23 12:46:42.375 266 12506.33 42.27 55272.68 88888.00 2007-09-23 12:46:42.500 266 12506.25 42.27 55272.70 88888.00 2007-09-23 12:46:42.625 266 12506.12 42.25 55272.68 88888.00 2007-09-23 12:46:42.750 266 12506.10 42.20 55272.68 88888.00 2007-09-23 12:46:42.875 266 12506.08 42.17 55272.62 88888.00 2007-09-23 12:46:43.000 266 12506.12 42.17 55272.62 88888.00 2007-09-23 12:46:43.125 266 12506.17 42.23 55272.68 88888.00 2007-09-23 12:46:43.250 266 12506.10 42.17 55272.68 88888.00 2007-09-23 12:46:43.375 266 12506.05 42.15 55272.65 88888.00 2007-09-23 12:46:43.500 266 12506.08 42.12 55272.65 88888.00 2007-09-23 12:46:43.625 266 12506.10 42.15 55272.70 88888.00 2007-09-23 12:46:43.750 266 12506.12 42.17 55272.70 88888.00 2007-09-23 12:46:43.875 266 12506.15 42.17 55272.72 88888.00 2007-09-23 12:46:44.000 266 12506.17 42.12 55272.70 88888.00 2007-09-23 12:46:44.125 266 12506.12 42.15 55272.70 88888.00 2007-09-23 12:46:44.250 266 12506.15 42.12 55272.68 88888.00 2007-09-23 12:46:44.375 266 12506.17 42.10 55272.70 88888.00 2007-09-23 12:46:44.500 266 12506.20 42.08 55272.70 88888.00 2007-09-23 12:46:44.625 266 12506.17 42.05 55272.72 88888.00 2007-09-23 12:46:44.750 266 12506.15 42.02 55272.68 88888.00 2007-09-23 12:46:44.875 266 12506.12 41.95 55272.65 88888.00 2007-09-23 12:46:45.000 266 12506.00 41.90 55272.62 88888.00 2007-09-23 12:46:45.125 266 12505.95 41.95 55272.65 88888.00 2007-09-23 12:46:45.250 266 12505.95 41.95 55272.68 88888.00 2007-09-23 12:46:45.375 266 12506.00 41.98 55272.65 88888.00 2007-09-23 12:46:45.500 266 12506.00 41.90 55272.68 88888.00 2007-09-23 12:46:45.625 266 12506.08 41.90 55272.70 88888.00 2007-09-23 12:46:45.750 266 12506.05 41.90 55272.70 88888.00 2007-09-23 12:46:45.875 266 12506.05 41.90 55272.70 88888.00 2007-09-23 12:46:46.000 266 12506.05 41.90 55272.70 88888.00 2007-09-23 12:46:46.125 266 12506.10 41.88 55272.70 88888.00 2007-09-23 12:46:46.250 266 12506.08 41.83 55272.70 88888.00 2007-09-23 12:46:46.375 266 12506.10 41.83 55272.68 88888.00 2007-09-23 12:46:46.500 266 12506.08 41.83 55272.65 88888.00 2007-09-23 12:46:46.625 266 12506.08 41.75 55272.62 88888.00 2007-09-23 12:46:46.750 266 12506.12 41.77 55272.62 88888.00 2007-09-23 12:46:46.875 266 12506.15 41.83 55272.65 88888.00 2007-09-23 12:46:47.000 266 12506.17 41.80 55272.68 88888.00 2007-09-23 12:46:47.125 266 12506.23 41.75 55272.68 88888.00 2007-09-23 12:46:47.250 266 12506.20 41.75 55272.68 88888.00 2007-09-23 12:46:47.375 266 12506.23 41.80 55272.68 88888.00 2007-09-23 12:46:47.500 266 12506.17 41.77 55272.65 88888.00 2007-09-23 12:46:47.625 266 12506.15 41.73 55272.62 88888.00 2007-09-23 12:46:47.750 266 12506.17 41.73 55272.65 88888.00 2007-09-23 12:46:47.875 266 12506.23 41.75 55272.62 88888.00 2007-09-23 12:46:48.000 266 12506.23 41.73 55272.60 88888.00 2007-09-23 12:46:48.125 266 12506.25 41.70 55272.65 88888.00 2007-09-23 12:46:48.250 266 12506.23 41.75 55272.65 88888.00 2007-09-23 12:46:48.375 266 12506.27 41.75 55272.65 88888.00 2007-09-23 12:46:48.500 266 12506.25 41.70 55272.62 88888.00 2007-09-23 12:46:48.625 266 12506.25 41.67 55272.62 88888.00 2007-09-23 12:46:48.750 266 12506.25 41.67 55272.57 88888.00 2007-09-23 12:46:48.875 266 12506.23 41.65 55272.60 88888.00 2007-09-23 12:46:49.000 266 12506.30 41.67 55272.60 88888.00 2007-09-23 12:46:49.125 266 12506.33 41.73 55272.65 88888.00 2007-09-23 12:46:49.250 266 12506.25 41.75 55272.62 88888.00 2007-09-23 12:46:49.375 266 12506.25 41.73 55272.57 88888.00 2007-09-23 12:46:49.500 266 12506.23 41.70 55272.57 88888.00 2007-09-23 12:46:49.625 266 12506.33 41.67 55272.55 88888.00 2007-09-23 12:46:49.750 266 12506.35 41.75 55272.57 88888.00 2007-09-23 12:46:49.875 266 12506.35 41.77 55272.57 88888.00 2007-09-23 12:46:50.000 266 12506.33 41.75 55272.57 88888.00 2007-09-23 12:46:50.125 266 12506.38 41.73 55272.60 88888.00 2007-09-23 12:46:50.250 266 12506.35 41.73 55272.60 88888.00 2007-09-23 12:46:50.375 266 12506.35 41.73 55272.60 88888.00 2007-09-23 12:46:50.500 266 12506.35 41.73 55272.60 88888.00 2007-09-23 12:46:50.625 266 12506.35 41.77 55272.57 88888.00 2007-09-23 12:46:50.750 266 12506.30 41.77 55272.60 88888.00 2007-09-23 12:46:50.875 266 12506.33 41.77 55272.57 88888.00 2007-09-23 12:46:51.000 266 12506.33 41.75 55272.53 88888.00 2007-09-23 12:46:51.125 266 12506.35 41.75 55272.55 88888.00 2007-09-23 12:46:51.250 266 12506.33 41.73 55272.50 88888.00 2007-09-23 12:46:51.375 266 12506.40 41.73 55272.53 88888.00 2007-09-23 12:46:51.500 266 12506.40 41.75 55272.55 88888.00 2007-09-23 12:46:51.625 266 12506.38 41.75 55272.55 88888.00 2007-09-23 12:46:51.750 266 12506.38 41.75 55272.55 88888.00 2007-09-23 12:46:51.875 266 12506.42 41.75 55272.53 88888.00 2007-09-23 12:46:52.000 266 12506.50 41.73 55272.53 88888.00 2007-09-23 12:46:52.125 266 12506.45 41.73 55272.53 88888.00 2007-09-23 12:46:52.250 266 12506.38 41.80 55272.55 88888.00 2007-09-23 12:46:52.375 266 12506.38 41.77 55272.55 88888.00 2007-09-23 12:46:52.500 266 12506.38 41.70 55272.55 88888.00 2007-09-23 12:46:52.625 266 12506.45 41.70 55272.55 88888.00 2007-09-23 12:46:52.750 266 12506.42 41.77 55272.60 88888.00 2007-09-23 12:46:52.875 266 12506.42 41.75 55272.57 88888.00 2007-09-23 12:46:53.000 266 12506.45 41.67 55272.55 88888.00 2007-09-23 12:46:53.125 266 12506.40 41.67 55272.55 88888.00 2007-09-23 12:46:53.250 266 12506.40 41.70 55272.53 88888.00 2007-09-23 12:46:53.375 266 12506.38 41.62 55272.50 88888.00 2007-09-23 12:46:53.500 266 12506.38 41.67 55272.53 88888.00 2007-09-23 12:46:53.625 266 12506.40 41.70 55272.53 88888.00 2007-09-23 12:46:53.750 266 12506.38 41.67 55272.50 88888.00 2007-09-23 12:46:53.875 266 12506.35 41.67 55272.50 88888.00 2007-09-23 12:46:54.000 266 12506.38 41.65 55272.53 88888.00 2007-09-23 12:46:54.125 266 12506.40 41.70 55272.57 88888.00 2007-09-23 12:46:54.250 266 12506.38 41.70 55272.53 88888.00 2007-09-23 12:46:54.375 266 12506.35 41.70 55272.50 88888.00 2007-09-23 12:46:54.500 266 12506.33 41.67 55272.50 88888.00 2007-09-23 12:46:54.625 266 12506.27 41.65 55272.50 88888.00 2007-09-23 12:46:54.750 266 12506.20 41.67 55272.50 88888.00 2007-09-23 12:46:54.875 266 12506.25 41.70 55272.50 88888.00 2007-09-23 12:46:55.000 266 12506.27 41.70 55272.47 88888.00 2007-09-23 12:46:55.125 266 12506.30 41.70 55272.47 88888.00 2007-09-23 12:46:55.250 266 12506.33 41.70 55272.47 88888.00 2007-09-23 12:46:55.375 266 12506.38 41.65 55272.45 88888.00 2007-09-23 12:46:55.500 266 12506.42 41.65 55272.45 88888.00 2007-09-23 12:46:55.625 266 12506.42 41.67 55272.45 88888.00 2007-09-23 12:46:55.750 266 12506.42 41.67 55272.43 88888.00 2007-09-23 12:46:55.875 266 12506.45 41.67 55272.43 88888.00 2007-09-23 12:46:56.000 266 12506.55 41.70 55272.43 88888.00 2007-09-23 12:46:56.125 266 12506.55 41.65 55272.45 88888.00 2007-09-23 12:46:56.250 266 12506.45 41.65 55272.47 88888.00 2007-09-23 12:46:56.375 266 12506.50 41.67 55272.47 88888.00 2007-09-23 12:46:56.500 266 12506.48 41.70 55272.47 88888.00 2007-09-23 12:46:56.625 266 12506.48 41.67 55272.47 88888.00 2007-09-23 12:46:56.750 266 12506.52 41.70 55272.50 88888.00 2007-09-23 12:46:56.875 266 12506.55 41.77 55272.47 88888.00 2007-09-23 12:46:57.000 266 12506.52 41.73 55272.43 88888.00 2007-09-23 12:46:57.125 266 12506.55 41.73 55272.40 88888.00 2007-09-23 12:46:57.250 266 12506.52 41.73 55272.43 88888.00 2007-09-23 12:46:57.375 266 12506.50 41.70 55272.40 88888.00 2007-09-23 12:46:57.500 266 12506.58 41.73 55272.38 88888.00 2007-09-23 12:46:57.625 266 12506.70 41.75 55272.43 88888.00 2007-09-23 12:46:57.750 266 12506.73 41.83 55272.40 88888.00 2007-09-23 12:46:57.875 266 12506.75 41.85 55272.45 88888.00 2007-09-23 12:46:58.000 266 12506.73 41.85 55272.45 88888.00 2007-09-23 12:46:58.125 266 12506.62 41.83 55272.43 88888.00 2007-09-23 12:46:58.250 266 12506.58 41.80 55272.40 88888.00 2007-09-23 12:46:58.375 266 12506.67 41.77 55272.38 88888.00 2007-09-23 12:46:58.500 266 12506.75 41.80 55272.40 88888.00 2007-09-23 12:46:58.625 266 12506.73 41.85 55272.40 88888.00 2007-09-23 12:46:58.750 266 12506.67 41.88 55272.43 88888.00 2007-09-23 12:46:58.875 266 12506.75 41.88 55272.43 88888.00 2007-09-23 12:46:59.000 266 12506.70 41.85 55272.40 88888.00 2007-09-23 12:46:59.125 266 12506.67 41.88 55272.45 88888.00 2007-09-23 12:46:59.250 266 12506.65 41.90 55272.43 88888.00 2007-09-23 12:46:59.375 266 12506.67 41.90 55272.40 88888.00 2007-09-23 12:46:59.500 266 12506.65 41.80 55272.38 88888.00 2007-09-23 12:46:59.625 266 12506.70 41.85 55272.38 88888.00 2007-09-23 12:46:59.750 266 12506.77 41.92 55272.43 88888.00 2007-09-23 12:46:59.875 266 12506.85 41.92 55272.43 88888.00 2007-09-23 12:47:00.000 266 12506.80 41.88 55272.38 88888.00 2007-09-23 12:47:00.125 266 12506.80 41.85 55272.38 88888.00 2007-09-23 12:47:00.250 266 12506.85 41.80 55272.35 88888.00 2007-09-23 12:47:00.375 266 12506.83 41.88 55272.32 88888.00 2007-09-23 12:47:00.500 266 12506.77 41.90 55272.35 88888.00 2007-09-23 12:47:00.625 266 12506.88 41.90 55272.35 88888.00 2007-09-23 12:47:00.750 266 12506.95 41.90 55272.40 88888.00 2007-09-23 12:47:00.875 266 12506.90 41.92 55272.35 88888.00 2007-09-23 12:47:01.000 266 12506.85 41.90 55272.32 88888.00 2007-09-23 12:47:01.125 266 12506.90 41.90 55272.35 88888.00 2007-09-23 12:47:01.250 266 12506.92 41.98 55272.32 88888.00 2007-09-23 12:47:01.375 266 12506.98 41.98 55272.32 88888.00 2007-09-23 12:47:01.500 266 12506.95 41.92 55272.35 88888.00 2007-09-23 12:47:01.625 266 12506.92 41.90 55272.38 88888.00 2007-09-23 12:47:01.750 266 12506.92 41.88 55272.30 88888.00 2007-09-23 12:47:01.875 266 12506.95 41.88 55272.30 88888.00 2007-09-23 12:47:02.000 266 12507.00 41.98 55272.32 88888.00 2007-09-23 12:47:02.125 266 12507.02 41.98 55272.32 88888.00 2007-09-23 12:47:02.250 266 12506.92 41.90 55272.32 88888.00 2007-09-23 12:47:02.375 266 12507.00 41.90 55272.32 88888.00 2007-09-23 12:47:02.500 266 12507.02 41.98 55272.32 88888.00 2007-09-23 12:47:02.625 266 12507.00 42.05 55272.30 88888.00 2007-09-23 12:47:02.750 266 12506.95 42.02 55272.30 88888.00 2007-09-23 12:47:02.875 266 12506.98 42.00 55272.28 88888.00 2007-09-23 12:47:03.000 266 12507.02 42.05 55272.28 88888.00 2007-09-23 12:47:03.125 266 12507.12 42.12 55272.30 88888.00 2007-09-23 12:47:03.250 266 12507.08 42.05 55272.28 88888.00 2007-09-23 12:47:03.375 266 12507.12 42.08 55272.30 88888.00 2007-09-23 12:47:03.500 266 12507.20 42.15 55272.30 88888.00 2007-09-23 12:47:03.625 266 12507.23 42.15 55272.32 88888.00 2007-09-23 12:47:03.750 266 12507.17 42.15 55272.28 88888.00 2007-09-23 12:47:03.875 266 12507.08 42.15 55272.28 88888.00 2007-09-23 12:47:04.000 266 12507.02 42.15 55272.25 88888.00 2007-09-23 12:47:04.125 266 12507.05 42.20 55272.30 88888.00 2007-09-23 12:47:04.250 266 12507.08 42.25 55272.30 88888.00 2007-09-23 12:47:04.375 266 12507.15 42.27 55272.28 88888.00 2007-09-23 12:47:04.500 266 12507.17 42.27 55272.25 88888.00 2007-09-23 12:47:04.625 266 12507.25 42.35 55272.25 88888.00 2007-09-23 12:47:04.750 266 12507.25 42.38 55272.28 88888.00 2007-09-23 12:47:04.875 266 12507.23 42.35 55272.30 88888.00 2007-09-23 12:47:05.000 266 12507.20 42.40 55272.30 88888.00 2007-09-23 12:47:05.125 266 12507.20 42.42 55272.28 88888.00 2007-09-23 12:47:05.250 266 12507.15 42.40 55272.28 88888.00 2007-09-23 12:47:05.375 266 12507.23 42.45 55272.30 88888.00 2007-09-23 12:47:05.500 266 12507.27 42.42 55272.30 88888.00 2007-09-23 12:47:05.625 266 12507.27 42.45 55272.25 88888.00 2007-09-23 12:47:05.750 266 12507.30 42.50 55272.25 88888.00 2007-09-23 12:47:05.875 266 12507.33 42.60 55272.25 88888.00 2007-09-23 12:47:06.000 266 12507.38 42.58 55272.25 88888.00 2007-09-23 12:47:06.125 266 12507.35 42.55 55272.22 88888.00 2007-09-23 12:47:06.250 266 12507.35 42.60 55272.25 88888.00 2007-09-23 12:47:06.375 266 12507.38 42.65 55272.25 88888.00 2007-09-23 12:47:06.500 266 12507.30 42.62 55272.22 88888.00 2007-09-23 12:47:06.625 266 12507.40 42.60 55272.22 88888.00 2007-09-23 12:47:06.750 266 12507.38 42.62 55272.20 88888.00 2007-09-23 12:47:06.875 266 12507.35 42.67 55272.22 88888.00 2007-09-23 12:47:07.000 266 12507.38 42.73 55272.22 88888.00 2007-09-23 12:47:07.125 266 12507.30 42.70 55272.25 88888.00 2007-09-23 12:47:07.250 266 12507.30 42.67 55272.20 88888.00 2007-09-23 12:47:07.375 266 12507.38 42.70 55272.20 88888.00 2007-09-23 12:47:07.500 266 12507.40 42.73 55272.18 88888.00 2007-09-23 12:47:07.625 266 12507.33 42.70 55272.15 88888.00 2007-09-23 12:47:07.750 266 12507.35 42.67 55272.18 88888.00 2007-09-23 12:47:07.875 266 12507.38 42.73 55272.22 88888.00 2007-09-23 12:47:08.000 266 12507.38 42.73 55272.22 88888.00 2007-09-23 12:47:08.125 266 12507.35 42.73 55272.18 88888.00 2007-09-23 12:47:08.250 266 12507.35 42.85 55272.15 88888.00 2007-09-23 12:47:08.375 266 12507.42 42.83 55272.18 88888.00 2007-09-23 12:47:08.500 266 12507.45 42.80 55272.18 88888.00 2007-09-23 12:47:08.625 266 12507.50 42.85 55272.20 88888.00 2007-09-23 12:47:08.750 266 12507.45 42.90 55272.20 88888.00 2007-09-23 12:47:08.875 266 12507.45 42.92 55272.20 88888.00 2007-09-23 12:47:09.000 266 12507.50 42.95 55272.22 88888.00 2007-09-23 12:47:09.125 266 12507.45 42.92 55272.22 88888.00 2007-09-23 12:47:09.250 266 12507.38 42.85 55272.22 88888.00 2007-09-23 12:47:09.375 266 12507.38 42.90 55272.22 88888.00 2007-09-23 12:47:09.500 266 12507.42 42.98 55272.25 88888.00 2007-09-23 12:47:09.625 266 12507.42 42.92 55272.22 88888.00 2007-09-23 12:47:09.750 266 12507.50 42.92 55272.18 88888.00 2007-09-23 12:47:09.875 266 12507.52 43.00 55272.20 88888.00 2007-09-23 12:47:10.000 266 12507.52 43.00 55272.22 88888.00 2007-09-23 12:47:10.125 266 12507.58 43.02 55272.22 88888.00 2007-09-23 12:47:10.250 266 12507.62 43.05 55272.22 88888.00 2007-09-23 12:47:10.375 266 12507.70 43.02 55272.22 88888.00 2007-09-23 12:47:10.500 266 12507.70 43.02 55272.25 88888.00 2007-09-23 12:47:10.625 266 12507.65 43.10 55272.22 88888.00 2007-09-23 12:47:10.750 266 12507.62 43.20 55272.22 88888.00 2007-09-23 12:47:10.875 266 12507.62 43.20 55272.22 88888.00 2007-09-23 12:47:11.000 266 12507.60 43.12 55272.20 88888.00 2007-09-23 12:47:11.125 266 12507.62 43.12 55272.20 88888.00 2007-09-23 12:47:11.250 266 12507.62 43.17 55272.20 88888.00 2007-09-23 12:47:11.375 266 12507.70 43.23 55272.18 88888.00 2007-09-23 12:47:11.500 266 12507.73 43.20 55272.18 88888.00 2007-09-23 12:47:11.625 266 12507.67 43.15 55272.18 88888.00 2007-09-23 12:47:11.750 266 12507.65 43.15 55272.18 88888.00 2007-09-23 12:47:11.875 266 12507.67 43.12 55272.15 88888.00 2007-09-23 12:47:12.000 266 12507.62 43.17 55272.15 88888.00 2007-09-23 12:47:12.125 266 12507.65 43.15 55272.15 88888.00 2007-09-23 12:47:12.250 266 12507.70 43.25 55272.20 88888.00 2007-09-23 12:47:12.375 266 12507.75 43.30 55272.20 88888.00 2007-09-23 12:47:12.500 266 12507.75 43.30 55272.20 88888.00 2007-09-23 12:47:12.625 266 12507.73 43.33 55272.22 88888.00 2007-09-23 12:47:12.750 266 12507.73 43.27 55272.22 88888.00 2007-09-23 12:47:12.875 266 12507.62 43.25 55272.20 88888.00 2007-09-23 12:47:13.000 266 12507.67 43.25 55272.20 88888.00 2007-09-23 12:47:13.125 266 12507.77 43.33 55272.20 88888.00 2007-09-23 12:47:13.250 266 12507.83 43.35 55272.22 88888.00 2007-09-23 12:47:13.375 266 12507.88 43.30 55272.22 88888.00 2007-09-23 12:47:13.500 266 12507.85 43.33 55272.22 88888.00 2007-09-23 12:47:13.625 266 12507.85 43.38 55272.20 88888.00 2007-09-23 12:47:13.750 266 12507.80 43.38 55272.22 88888.00 2007-09-23 12:47:13.875 266 12507.67 43.33 55272.20 88888.00 2007-09-23 12:47:14.000 266 12507.70 43.30 55272.15 88888.00 2007-09-23 12:47:14.125 266 12507.77 43.35 55272.18 88888.00 2007-09-23 12:47:14.250 266 12507.77 43.35 55272.20 88888.00 2007-09-23 12:47:14.375 266 12507.83 43.38 55272.20 88888.00 2007-09-23 12:47:14.500 266 12507.80 43.40 55272.20 88888.00 2007-09-23 12:47:14.625 266 12507.85 43.48 55272.22 88888.00 2007-09-23 12:47:14.750 266 12507.85 43.45 55272.22 88888.00 2007-09-23 12:47:14.875 266 12507.77 43.33 55272.20 88888.00 2007-09-23 12:47:15.000 266 12507.80 43.33 55272.18 88888.00 2007-09-23 12:47:15.125 266 12507.88 43.40 55272.20 88888.00 2007-09-23 12:47:15.250 266 12507.88 43.38 55272.15 88888.00 2007-09-23 12:47:15.375 266 12507.85 43.35 55272.12 88888.00 2007-09-23 12:47:15.500 266 12507.83 43.40 55272.12 88888.00 2007-09-23 12:47:15.625 266 12507.88 43.48 55272.15 88888.00 2007-09-23 12:47:15.750 266 12507.88 43.48 55272.15 88888.00 2007-09-23 12:47:15.875 266 12507.83 43.45 55272.12 88888.00 2007-09-23 12:47:16.000 266 12507.85 43.45 55272.12 88888.00 2007-09-23 12:47:16.125 266 12507.98 43.50 55272.12 88888.00 2007-09-23 12:47:16.250 266 12508.00 43.52 55272.10 88888.00 2007-09-23 12:47:16.375 266 12507.98 43.52 55272.10 88888.00 2007-09-23 12:47:16.500 266 12507.92 43.55 55272.12 88888.00 2007-09-23 12:47:16.625 266 12507.95 43.52 55272.12 88888.00 2007-09-23 12:47:16.750 266 12507.95 43.55 55272.15 88888.00 2007-09-23 12:47:16.875 266 12508.00 43.65 55272.20 88888.00 2007-09-23 12:47:17.000 266 12508.05 43.65 55272.18 88888.00 2007-09-23 12:47:17.125 266 12508.08 43.65 55272.20 88888.00 2007-09-23 12:47:17.250 266 12508.05 43.65 55272.18 88888.00 2007-09-23 12:47:17.375 266 12508.05 43.65 55272.15 88888.00 2007-09-23 12:47:17.500 266 12508.02 43.70 55272.15 88888.00 2007-09-23 12:47:17.625 266 12508.10 43.73 55272.15 88888.00 2007-09-23 12:47:17.750 266 12508.10 43.70 55272.15 88888.00 2007-09-23 12:47:17.875 266 12508.05 43.73 55272.12 88888.00 2007-09-23 12:47:18.000 266 12508.08 43.73 55272.12 88888.00 2007-09-23 12:47:18.125 266 12508.12 43.77 55272.15 88888.00 2007-09-23 12:47:18.250 266 12508.05 43.80 55272.12 88888.00 2007-09-23 12:47:18.375 266 12508.08 43.85 55272.12 88888.00 2007-09-23 12:47:18.500 266 12508.08 43.77 55272.12 88888.00 2007-09-23 12:47:18.625 266 12508.08 43.80 55272.18 88888.00 2007-09-23 12:47:18.750 266 12508.08 43.88 55272.18 88888.00 2007-09-23 12:47:18.875 266 12508.12 43.90 55272.18 88888.00 2007-09-23 12:47:19.000 266 12508.20 43.90 55272.15 88888.00 2007-09-23 12:47:19.125 266 12508.10 43.88 55272.12 88888.00 2007-09-23 12:47:19.250 266 12508.05 43.92 55272.18 88888.00 2007-09-23 12:47:19.375 266 12508.17 43.98 55272.20 88888.00 2007-09-23 12:47:19.500 266 12508.20 44.00 55272.20 88888.00 2007-09-23 12:47:19.625 266 12508.17 43.95 55272.15 88888.00 2007-09-23 12:47:19.750 266 12508.12 43.98 55272.12 88888.00 2007-09-23 12:47:19.875 266 12508.10 44.02 55272.15 88888.00 2007-09-23 12:47:20.000 266 12508.08 44.02 55272.15 88888.00 2007-09-23 12:47:20.125 266 12508.05 44.02 55272.18 88888.00 2007-09-23 12:47:20.250 266 12507.98 44.02 55272.20 88888.00 2007-09-23 12:47:20.375 266 12508.00 44.05 55272.18 88888.00 2007-09-23 12:47:20.500 266 12507.98 44.08 55272.18 88888.00 2007-09-23 12:47:20.625 266 12507.90 44.08 55272.18 88888.00 2007-09-23 12:47:20.750 266 12507.88 44.08 55272.22 88888.00 2007-09-23 12:47:20.875 266 12507.90 44.12 55272.20 88888.00 2007-09-23 12:47:21.000 266 12507.90 44.12 55272.18 88888.00 2007-09-23 12:47:21.125 266 12507.92 44.10 55272.22 88888.00 2007-09-23 12:47:21.250 266 12507.92 44.15 55272.28 88888.00 2007-09-23 12:47:21.375 266 12507.90 44.15 55272.25 88888.00 2007-09-23 12:47:21.500 266 12507.83 44.12 55272.20 88888.00 2007-09-23 12:47:21.625 266 12507.83 44.20 55272.22 88888.00 2007-09-23 12:47:21.750 266 12507.80 44.20 55272.28 88888.00 2007-09-23 12:47:21.875 266 12507.80 44.23 55272.28 88888.00 2007-09-23 12:47:22.000 266 12507.83 44.17 55272.28 88888.00 2007-09-23 12:47:22.125 266 12507.73 44.15 55272.25 88888.00 2007-09-23 12:47:22.250 266 12507.62 44.15 55272.28 88888.00 2007-09-23 12:47:22.375 266 12507.60 44.20 55272.28 88888.00 2007-09-23 12:47:22.500 266 12507.62 44.23 55272.32 88888.00 2007-09-23 12:47:22.625 266 12507.60 44.23 55272.32 88888.00 2007-09-23 12:47:22.750 266 12507.62 44.23 55272.30 88888.00 2007-09-23 12:47:22.875 266 12507.60 44.27 55272.30 88888.00 2007-09-23 12:47:23.000 266 12507.58 44.27 55272.28 88888.00 2007-09-23 12:47:23.125 266 12507.55 44.30 55272.32 88888.00 2007-09-23 12:47:23.250 266 12507.52 44.30 55272.38 88888.00 2007-09-23 12:47:23.375 266 12507.55 44.33 55272.35 88888.00 2007-09-23 12:47:23.500 266 12507.52 44.27 55272.40 88888.00 2007-09-23 12:47:23.625 266 12507.50 44.33 55272.40 88888.00 2007-09-23 12:47:23.750 266 12507.38 44.27 55272.32 88888.00 2007-09-23 12:47:23.875 266 12507.30 44.25 55272.32 88888.00 2007-09-23 12:47:24.000 266 12507.30 44.27 55272.38 88888.00 2007-09-23 12:47:24.125 266 12507.25 44.27 55272.40 88888.00 2007-09-23 12:47:24.250 266 12507.23 44.23 55272.43 88888.00 2007-09-23 12:47:24.375 266 12507.27 44.20 55272.38 88888.00 2007-09-23 12:47:24.500 266 12507.25 44.20 55272.40 88888.00 2007-09-23 12:47:24.625 266 12507.25 44.20 55272.40 88888.00 2007-09-23 12:47:24.750 266 12507.20 44.17 55272.35 88888.00 2007-09-23 12:47:24.875 266 12507.08 44.12 55272.35 88888.00 2007-09-23 12:47:25.000 266 12507.02 44.15 55272.40 88888.00 2007-09-23 12:47:25.125 266 12507.08 44.15 55272.45 88888.00 2007-09-23 12:47:25.250 266 12507.10 44.20 55272.50 88888.00 2007-09-23 12:47:25.375 266 12507.10 44.17 55272.50 88888.00 2007-09-23 12:47:25.500 266 12507.08 44.17 55272.50 88888.00 2007-09-23 12:47:25.625 266 12507.12 44.12 55272.47 88888.00 2007-09-23 12:47:25.750 266 12507.17 44.12 55272.45 88888.00 2007-09-23 12:47:25.875 266 12507.15 44.10 55272.45 88888.00 2007-09-23 12:47:26.000 266 12507.15 44.08 55272.47 88888.00 2007-09-23 12:47:26.125 266 12507.10 44.05 55272.47 88888.00 2007-09-23 12:47:26.250 266 12507.00 44.10 55272.53 88888.00 2007-09-23 12:47:26.375 266 12507.02 44.12 55272.55 88888.00 2007-09-23 12:47:26.500 266 12507.05 44.12 55272.55 88888.00 2007-09-23 12:47:26.625 266 12507.00 44.15 55272.57 88888.00 2007-09-23 12:47:26.750 266 12506.95 44.12 55272.55 88888.00 2007-09-23 12:47:26.875 266 12506.92 44.20 55272.57 88888.00 2007-09-23 12:47:27.000 266 12506.92 44.17 55272.57 88888.00 2007-09-23 12:47:27.125 266 12506.95 44.17 55272.60 88888.00 2007-09-23 12:47:27.250 266 12506.90 44.12 55272.55 88888.00 2007-09-23 12:47:27.375 266 12506.85 44.15 55272.57 88888.00 2007-09-23 12:47:27.500 266 12506.88 44.12 55272.57 88888.00 2007-09-23 12:47:27.625 266 12506.88 44.12 55272.60 88888.00 2007-09-23 12:47:27.750 266 12506.85 44.12 55272.57 88888.00 2007-09-23 12:47:27.875 266 12506.77 44.10 55272.57 88888.00 2007-09-23 12:47:28.000 266 12506.73 44.12 55272.57 88888.00 2007-09-23 12:47:28.125 266 12506.73 44.20 55272.62 88888.00 2007-09-23 12:47:28.250 266 12506.73 44.23 55272.65 88888.00 2007-09-23 12:47:28.375 266 12506.75 44.25 55272.65 88888.00 2007-09-23 12:47:28.500 266 12506.73 44.25 55272.65 88888.00 2007-09-23 12:47:28.625 266 12506.70 44.25 55272.65 88888.00 2007-09-23 12:47:28.750 266 12506.70 44.30 55272.62 88888.00 2007-09-23 12:47:28.875 266 12506.67 44.30 55272.62 88888.00 2007-09-23 12:47:29.000 266 12506.65 44.33 55272.62 88888.00 2007-09-23 12:47:29.125 266 12506.65 44.35 55272.62 88888.00 2007-09-23 12:47:29.250 266 12506.58 44.23 55272.62 88888.00 2007-09-23 12:47:29.375 266 12506.58 44.20 55272.60 88888.00 2007-09-23 12:47:29.500 266 12506.52 44.23 55272.60 88888.00 2007-09-23 12:47:29.625 266 12506.55 44.27 55272.68 88888.00 2007-09-23 12:47:29.750 266 12506.62 44.38 55272.70 88888.00 2007-09-23 12:47:29.875 266 12506.62 44.40 55272.72 88888.00 2007-09-23 12:47:30.000 266 12506.58 44.38 55272.70 88888.00 2007-09-23 12:47:30.125 266 12506.50 44.33 55272.70 88888.00 2007-09-23 12:47:30.250 266 12506.48 44.30 55272.68 88888.00 2007-09-23 12:47:30.375 266 12506.60 44.40 55272.68 88888.00 2007-09-23 12:47:30.500 266 12506.65 44.42 55272.68 88888.00 2007-09-23 12:47:30.625 266 12506.60 44.35 55272.70 88888.00 2007-09-23 12:47:30.750 266 12506.50 44.33 55272.72 88888.00 2007-09-23 12:47:30.875 266 12506.50 44.38 55272.72 88888.00 2007-09-23 12:47:31.000 266 12506.52 44.40 55272.72 88888.00 2007-09-23 12:47:31.125 266 12506.50 44.35 55272.72 88888.00 2007-09-23 12:47:31.250 266 12506.45 44.30 55272.72 88888.00 2007-09-23 12:47:31.375 266 12506.45 44.35 55272.72 88888.00 2007-09-23 12:47:31.500 266 12506.48 44.35 55272.75 88888.00 2007-09-23 12:47:31.625 266 12506.52 44.40 55272.78 88888.00 2007-09-23 12:47:31.750 266 12506.50 44.42 55272.80 88888.00 2007-09-23 12:47:31.875 266 12506.45 44.35 55272.75 88888.00 2007-09-23 12:47:32.000 266 12506.35 44.30 55272.72 88888.00 2007-09-23 12:47:32.125 266 12506.35 44.30 55272.75 88888.00 2007-09-23 12:47:32.250 266 12506.38 44.27 55272.75 88888.00 2007-09-23 12:47:32.375 266 12506.48 44.38 55272.78 88888.00 2007-09-23 12:47:32.500 266 12506.50 44.35 55272.80 88888.00 2007-09-23 12:47:32.625 266 12506.50 44.35 55272.78 88888.00 2007-09-23 12:47:32.750 266 12506.48 44.35 55272.80 88888.00 2007-09-23 12:47:32.875 266 12506.42 44.30 55272.80 88888.00 2007-09-23 12:47:33.000 266 12506.35 44.33 55272.75 88888.00 2007-09-23 12:47:33.125 266 12506.33 44.35 55272.78 88888.00 2007-09-23 12:47:33.250 266 12506.33 44.30 55272.80 88888.00 2007-09-23 12:47:33.375 266 12506.27 44.25 55272.78 88888.00 2007-09-23 12:47:33.500 266 12506.25 44.25 55272.78 88888.00 2007-09-23 12:47:33.625 266 12506.35 44.25 55272.80 88888.00 2007-09-23 12:47:33.750 266 12506.40 44.27 55272.80 88888.00 2007-09-23 12:47:33.875 266 12506.40 44.35 55272.82 88888.00 2007-09-23 12:47:34.000 266 12506.38 44.30 55272.78 88888.00 2007-09-23 12:47:34.125 266 12506.35 44.33 55272.78 88888.00 2007-09-23 12:47:34.250 266 12506.33 44.25 55272.75 88888.00 2007-09-23 12:47:34.375 266 12506.35 44.27 55272.78 88888.00 2007-09-23 12:47:34.500 266 12506.35 44.30 55272.78 88888.00 2007-09-23 12:47:34.625 266 12506.35 44.33 55272.80 88888.00 2007-09-23 12:47:34.750 266 12506.30 44.30 55272.80 88888.00 2007-09-23 12:47:34.875 266 12506.33 44.30 55272.80 88888.00 2007-09-23 12:47:35.000 266 12506.40 44.27 55272.80 88888.00 2007-09-23 12:47:35.125 266 12506.45 44.25 55272.82 88888.00 2007-09-23 12:47:35.250 266 12506.40 44.25 55272.80 88888.00 2007-09-23 12:47:35.375 266 12506.35 44.27 55272.80 88888.00 2007-09-23 12:47:35.500 266 12506.40 44.30 55272.82 88888.00 2007-09-23 12:47:35.625 266 12506.38 44.30 55272.80 88888.00 2007-09-23 12:47:35.750 266 12506.33 44.27 55272.80 88888.00 2007-09-23 12:47:35.875 266 12506.33 44.27 55272.80 88888.00 2007-09-23 12:47:36.000 266 12506.38 44.23 55272.82 88888.00 2007-09-23 12:47:36.125 266 12506.38 44.27 55272.82 88888.00 2007-09-23 12:47:36.250 266 12506.35 44.27 55272.88 88888.00 2007-09-23 12:47:36.375 266 12506.33 44.25 55272.82 88888.00 2007-09-23 12:47:36.500 266 12506.23 44.25 55272.85 88888.00 2007-09-23 12:47:36.625 266 12506.20 44.27 55272.85 88888.00 2007-09-23 12:47:36.750 266 12506.15 44.30 55272.85 88888.00 2007-09-23 12:47:36.875 266 12506.25 44.33 55272.85 88888.00 2007-09-23 12:47:37.000 266 12506.33 44.38 55272.85 88888.00 2007-09-23 12:47:37.125 266 12506.35 44.38 55272.90 88888.00 2007-09-23 12:47:37.250 266 12506.33 44.38 55272.88 88888.00 2007-09-23 12:47:37.375 266 12506.35 44.40 55272.88 88888.00 2007-09-23 12:47:37.500 266 12506.33 44.40 55272.88 88888.00 2007-09-23 12:47:37.625 266 12506.27 44.35 55272.90 88888.00 2007-09-23 12:47:37.750 266 12506.23 44.33 55272.88 88888.00 2007-09-23 12:47:37.875 266 12506.20 44.33 55272.88 88888.00 2007-09-23 12:47:38.000 266 12506.23 44.35 55272.90 88888.00 2007-09-23 12:47:38.125 266 12506.25 44.35 55272.95 88888.00 2007-09-23 12:47:38.250 266 12506.23 44.30 55272.95 88888.00 2007-09-23 12:47:38.375 266 12506.25 44.33 55272.93 88888.00 2007-09-23 12:47:38.500 266 12506.27 44.35 55272.90 88888.00 2007-09-23 12:47:38.625 266 12506.20 44.40 55272.93 88888.00 2007-09-23 12:47:38.750 266 12506.10 44.35 55272.93 88888.00 2007-09-23 12:47:38.875 266 12506.08 44.33 55272.93 88888.00 2007-09-23 12:47:39.000 266 12506.15 44.35 55272.93 88888.00 2007-09-23 12:47:39.125 266 12506.15 44.35 55272.95 88888.00 2007-09-23 12:47:39.250 266 12506.08 44.35 55272.95 88888.00 2007-09-23 12:47:39.375 266 12506.05 44.38 55272.95 88888.00 2007-09-23 12:47:39.500 266 12506.08 44.40 55272.93 88888.00 2007-09-23 12:47:39.625 266 12506.02 44.33 55272.95 88888.00 2007-09-23 12:47:39.750 266 12506.02 44.30 55272.97 88888.00 2007-09-23 12:47:39.875 266 12506.00 44.30 55272.97 88888.00 2007-09-23 12:47:40.000 266 12505.98 44.35 55272.95 88888.00 2007-09-23 12:47:40.125 266 12506.02 44.40 55272.97 88888.00 2007-09-23 12:47:40.250 266 12506.02 44.38 55273.00 88888.00 2007-09-23 12:47:40.375 266 12506.05 44.40 55273.03 88888.00 2007-09-23 12:47:40.500 266 12506.02 44.40 55273.05 88888.00 2007-09-23 12:47:40.625 266 12506.02 44.35 55273.00 88888.00 2007-09-23 12:47:40.750 266 12506.05 44.33 55273.00 88888.00 2007-09-23 12:47:40.875 266 12506.00 44.38 55273.03 88888.00 2007-09-23 12:47:41.000 266 12505.92 44.40 55273.05 88888.00 2007-09-23 12:47:41.125 266 12505.85 44.38 55273.03 88888.00 2007-09-23 12:47:41.250 266 12505.77 44.30 55273.05 88888.00 2007-09-23 12:47:41.375 266 12505.83 44.33 55273.00 88888.00 2007-09-23 12:47:41.500 266 12505.90 44.35 55273.05 88888.00 2007-09-23 12:47:41.625 266 12505.95 44.42 55273.05 88888.00 2007-09-23 12:47:41.750 266 12505.95 44.35 55273.03 88888.00 2007-09-23 12:47:41.875 266 12505.85 44.25 55273.03 88888.00 2007-09-23 12:47:42.000 266 12505.88 44.30 55273.03 88888.00 2007-09-23 12:47:42.125 266 12505.85 44.38 55273.05 88888.00 2007-09-23 12:47:42.250 266 12505.88 44.38 55273.05 88888.00 2007-09-23 12:47:42.375 266 12505.95 44.35 55273.05 88888.00 2007-09-23 12:47:42.500 266 12506.00 44.38 55273.10 88888.00 2007-09-23 12:47:42.625 266 12506.00 44.38 55273.07 88888.00 2007-09-23 12:47:42.750 266 12505.95 44.33 55273.05 88888.00 2007-09-23 12:47:42.875 266 12505.88 44.33 55273.05 88888.00 2007-09-23 12:47:43.000 266 12505.80 44.35 55273.10 88888.00 2007-09-23 12:47:43.125 266 12505.77 44.35 55273.10 88888.00 2007-09-23 12:47:43.250 266 12505.75 44.40 55273.10 88888.00 2007-09-23 12:47:43.375 266 12505.85 44.45 55273.07 88888.00 2007-09-23 12:47:43.500 266 12505.85 44.42 55273.07 88888.00 2007-09-23 12:47:43.625 266 12505.88 44.45 55273.05 88888.00 2007-09-23 12:47:43.750 266 12505.92 44.45 55273.07 88888.00 2007-09-23 12:47:43.875 266 12505.92 44.42 55273.07 88888.00 2007-09-23 12:47:44.000 266 12505.95 44.45 55273.10 88888.00 2007-09-23 12:47:44.125 266 12505.98 44.55 55273.10 88888.00 2007-09-23 12:47:44.250 266 12506.02 44.55 55273.07 88888.00 2007-09-23 12:47:44.375 266 12506.05 44.52 55273.07 88888.00 2007-09-23 12:47:44.500 266 12506.02 44.55 55273.07 88888.00 2007-09-23 12:47:44.625 266 12506.00 44.55 55273.07 88888.00 2007-09-23 12:47:44.750 266 12506.00 44.55 55273.05 88888.00 2007-09-23 12:47:44.875 266 12505.92 44.58 55273.10 88888.00 2007-09-23 12:47:45.000 266 12505.88 44.55 55273.07 88888.00 2007-09-23 12:47:45.125 266 12505.90 44.52 55273.03 88888.00 2007-09-23 12:47:45.250 266 12505.90 44.55 55273.07 88888.00 2007-09-23 12:47:45.375 266 12505.92 44.62 55273.05 88888.00 2007-09-23 12:47:45.500 266 12505.92 44.65 55273.05 88888.00 2007-09-23 12:47:45.625 266 12506.00 44.65 55273.07 88888.00 2007-09-23 12:47:45.750 266 12506.05 44.65 55273.05 88888.00 2007-09-23 12:47:45.875 266 12506.02 44.62 55273.07 88888.00 2007-09-23 12:47:46.000 266 12506.00 44.67 55273.07 88888.00 2007-09-23 12:47:46.125 266 12506.05 44.73 55273.07 88888.00 2007-09-23 12:47:46.250 266 12506.10 44.65 55273.05 88888.00 2007-09-23 12:47:46.375 266 12506.15 44.62 55273.03 88888.00 2007-09-23 12:47:46.500 266 12506.10 44.65 55273.03 88888.00 2007-09-23 12:47:46.625 266 12506.08 44.70 55273.03 88888.00 2007-09-23 12:47:46.750 266 12506.12 44.70 55273.05 88888.00 2007-09-23 12:47:46.875 266 12506.17 44.70 55273.05 88888.00 2007-09-23 12:47:47.000 266 12506.20 44.73 55273.05 88888.00 2007-09-23 12:47:47.125 266 12506.25 44.73 55273.05 88888.00 2007-09-23 12:47:47.250 266 12506.15 44.73 55273.05 88888.00 2007-09-23 12:47:47.375 266 12506.25 44.80 55273.05 88888.00 2007-09-23 12:47:47.500 266 12506.23 44.80 55273.03 88888.00 2007-09-23 12:47:47.625 266 12506.30 44.77 55273.05 88888.00 2007-09-23 12:47:47.750 266 12506.40 44.83 55273.05 88888.00 2007-09-23 12:47:47.875 266 12506.45 44.83 55273.03 88888.00 2007-09-23 12:47:48.000 266 12506.48 44.88 55273.03 88888.00 2007-09-23 12:47:48.125 266 12506.55 44.88 55273.03 88888.00 2007-09-23 12:47:48.250 266 12506.58 44.83 55273.03 88888.00 2007-09-23 12:47:48.375 266 12506.58 44.80 55273.05 88888.00 2007-09-23 12:47:48.500 266 12506.62 44.83 55273.05 88888.00 2007-09-23 12:47:48.625 266 12506.65 44.83 55273.05 88888.00 2007-09-23 12:47:48.750 266 12506.58 44.80 55273.00 88888.00 2007-09-23 12:47:48.875 266 12506.52 44.85 55273.00 88888.00 2007-09-23 12:47:49.000 266 12506.55 44.85 55272.97 88888.00 2007-09-23 12:47:49.125 266 12506.58 44.90 55273.03 88888.00 2007-09-23 12:47:49.250 266 12506.52 44.90 55273.03 88888.00 2007-09-23 12:47:49.375 266 12506.48 44.88 55273.00 88888.00 2007-09-23 12:47:49.500 266 12506.45 44.88 55273.00 88888.00 2007-09-23 12:47:49.625 266 12506.45 44.85 55273.03 88888.00 2007-09-23 12:47:49.750 266 12506.55 44.88 55273.05 88888.00 2007-09-23 12:47:49.875 266 12506.50 44.90 55273.03 88888.00 2007-09-23 12:47:50.000 266 12506.42 44.95 55272.97 88888.00 2007-09-23 12:47:50.125 266 12506.33 44.90 55272.97 88888.00 2007-09-23 12:47:50.250 266 12506.27 44.80 55272.97 88888.00 2007-09-23 12:47:50.375 266 12506.38 44.85 55272.97 88888.00 2007-09-23 12:47:50.500 266 12506.48 44.88 55273.00 88888.00 2007-09-23 12:47:50.625 266 12506.42 44.92 55273.03 88888.00 2007-09-23 12:47:50.750 266 12506.50 44.88 55273.00 88888.00 2007-09-23 12:47:50.875 266 12506.55 44.85 55273.00 88888.00 2007-09-23 12:47:51.000 266 12506.58 44.83 55272.97 88888.00 2007-09-23 12:47:51.125 266 12506.50 44.75 55272.95 88888.00 2007-09-23 12:47:51.250 266 12506.38 44.70 55272.97 88888.00 2007-09-23 12:47:51.375 266 12506.42 44.75 55272.97 88888.00 2007-09-23 12:47:51.500 266 12506.45 44.70 55272.93 88888.00 2007-09-23 12:47:51.625 266 12506.52 44.77 55272.93 88888.00 2007-09-23 12:47:51.750 266 12506.62 44.80 55272.95 88888.00 2007-09-23 12:47:51.875 266 12506.58 44.80 55272.95 88888.00 2007-09-23 12:47:52.000 266 12506.50 44.75 55272.93 88888.00 2007-09-23 12:47:52.125 266 12506.52 44.75 55272.95 88888.00 2007-09-23 12:47:52.250 266 12506.58 44.73 55272.90 88888.00 2007-09-23 12:47:52.375 266 12506.58 44.73 55272.93 88888.00 2007-09-23 12:47:52.500 266 12506.65 44.77 55272.95 88888.00 2007-09-23 12:47:52.625 266 12506.73 44.83 55272.97 88888.00 2007-09-23 12:47:52.750 266 12506.73 44.83 55272.93 88888.00 2007-09-23 12:47:52.875 266 12506.67 44.73 55272.90 88888.00 2007-09-23 12:47:53.000 266 12506.67 44.65 55272.88 88888.00 2007-09-23 12:47:53.125 266 12506.75 44.73 55272.90 88888.00 2007-09-23 12:47:53.250 266 12506.77 44.75 55272.88 88888.00 2007-09-23 12:47:53.375 266 12506.90 44.70 55272.85 88888.00 2007-09-23 12:47:53.500 266 12506.90 44.73 55272.85 88888.00 2007-09-23 12:47:53.625 266 12506.90 44.75 55272.85 88888.00 2007-09-23 12:47:53.750 266 12506.92 44.83 55272.88 88888.00 2007-09-23 12:47:53.875 266 12507.02 44.85 55272.88 88888.00 2007-09-23 12:47:54.000 266 12507.10 44.80 55272.85 88888.00 2007-09-23 12:47:54.125 266 12507.10 44.73 55272.82 88888.00 2007-09-23 12:47:54.250 266 12507.08 44.70 55272.82 88888.00 2007-09-23 12:47:54.375 266 12507.08 44.75 55272.82 88888.00 2007-09-23 12:47:54.500 266 12507.10 44.85 55272.82 88888.00 2007-09-23 12:47:54.625 266 12507.15 44.88 55272.80 88888.00 2007-09-23 12:47:54.750 266 12507.20 44.85 55272.78 88888.00 2007-09-23 12:47:54.875 266 12507.27 44.83 55272.78 88888.00 2007-09-23 12:47:55.000 266 12507.40 44.85 55272.80 88888.00 2007-09-23 12:47:55.125 266 12507.38 44.85 55272.80 88888.00 2007-09-23 12:47:55.250 266 12507.30 44.85 55272.80 88888.00 2007-09-23 12:47:55.375 266 12507.35 44.88 55272.82 88888.00 2007-09-23 12:47:55.500 266 12507.42 44.92 55272.82 88888.00 2007-09-23 12:47:55.625 266 12507.50 44.92 55272.85 88888.00 2007-09-23 12:47:55.750 266 12507.50 44.92 55272.80 88888.00 2007-09-23 12:47:55.875 266 12507.55 44.98 55272.78 88888.00 2007-09-23 12:47:56.000 266 12507.60 44.98 55272.80 88888.00 2007-09-23 12:47:56.125 266 12507.62 45.00 55272.80 88888.00 2007-09-23 12:47:56.250 266 12507.70 45.00 55272.78 88888.00 2007-09-23 12:47:56.375 266 12507.73 45.00 55272.75 88888.00 2007-09-23 12:47:56.500 266 12507.80 45.08 55272.78 88888.00 2007-09-23 12:47:56.625 266 12507.80 45.08 55272.80 88888.00 2007-09-23 12:47:56.750 266 12507.77 45.02 55272.75 88888.00 2007-09-23 12:47:56.875 266 12507.77 45.08 55272.70 88888.00 2007-09-23 12:47:57.000 266 12507.85 45.08 55272.72 88888.00 2007-09-23 12:47:57.125 266 12507.83 45.08 55272.72 88888.00 2007-09-23 12:47:57.250 266 12507.73 45.05 55272.75 88888.00 2007-09-23 12:47:57.375 266 12507.80 45.12 55272.72 88888.00 2007-09-23 12:47:57.500 266 12507.83 45.15 55272.72 88888.00 2007-09-23 12:47:57.625 266 12507.90 45.10 55272.72 88888.00 2007-09-23 12:47:57.750 266 12508.00 45.17 55272.72 88888.00 2007-09-23 12:47:57.875 266 12508.00 45.17 55272.72 88888.00 2007-09-23 12:47:58.000 266 12508.00 45.17 55272.70 88888.00 2007-09-23 12:47:58.125 266 12508.00 45.23 55272.70 88888.00 2007-09-23 12:47:58.250 266 12508.08 45.20 55272.75 88888.00 2007-09-23 12:47:58.375 266 12508.10 45.25 55272.78 88888.00 2007-09-23 12:47:58.500 266 12508.02 45.25 55272.72 88888.00 2007-09-23 12:47:58.625 266 12508.00 45.25 55272.72 88888.00 2007-09-23 12:47:58.750 266 12508.02 45.30 55272.72 88888.00 2007-09-23 12:47:58.875 266 12508.02 45.33 55272.70 88888.00 2007-09-23 12:47:59.000 266 12508.05 45.33 55272.68 88888.00 2007-09-23 12:47:59.125 266 12508.10 45.27 55272.68 88888.00 2007-09-23 12:47:59.250 266 12508.10 45.25 55272.70 88888.00 2007-09-23 12:47:59.375 266 12508.15 45.33 55272.70 88888.00 2007-09-23 12:47:59.500 266 12508.15 45.35 55272.70 88888.00 2007-09-23 12:47:59.625 266 12508.23 45.38 55272.70 88888.00 2007-09-23 12:47:59.750 266 12508.12 45.33 55272.68 88888.00 2007-09-23 12:47:59.875 266 12508.05 45.27 55272.62 88888.00 2007-09-23 12:48:00.000 266 12507.98 45.33 55272.65 88888.00 2007-09-23 12:48:00.125 266 12508.05 45.38 55272.70 88888.00 2007-09-23 12:48:00.250 266 12508.02 45.33 55272.70 88888.00 2007-09-23 12:48:00.375 266 12508.05 45.35 55272.68 88888.00 2007-09-23 12:48:00.500 266 12508.08 45.33 55272.68 88888.00 2007-09-23 12:48:00.625 266 12508.05 45.30 55272.68 88888.00 2007-09-23 12:48:00.750 266 12508.02 45.35 55272.70 88888.00 2007-09-23 12:48:00.875 266 12508.02 45.33 55272.70 88888.00 2007-09-23 12:48:01.000 266 12508.00 45.35 55272.72 88888.00 2007-09-23 12:48:01.125 266 12507.92 45.33 55272.75 88888.00 2007-09-23 12:48:01.250 266 12507.88 45.30 55272.75 88888.00 2007-09-23 12:48:01.375 266 12507.90 45.33 55272.75 88888.00 2007-09-23 12:48:01.500 266 12507.88 45.30 55272.72 88888.00 2007-09-23 12:48:01.625 266 12507.80 45.23 55272.72 88888.00 2007-09-23 12:48:01.750 266 12507.80 45.23 55272.75 88888.00 2007-09-23 12:48:01.875 266 12507.75 45.25 55272.72 88888.00 2007-09-23 12:48:02.000 266 12507.77 45.23 55272.75 88888.00 2007-09-23 12:48:02.125 266 12507.80 45.27 55272.78 88888.00 2007-09-23 12:48:02.250 266 12507.77 45.23 55272.80 88888.00 2007-09-23 12:48:02.375 266 12507.77 45.23 55272.78 88888.00 2007-09-23 12:48:02.500 266 12507.75 45.23 55272.78 88888.00 2007-09-23 12:48:02.625 266 12507.77 45.17 55272.80 88888.00 2007-09-23 12:48:02.750 266 12507.75 45.17 55272.78 88888.00 2007-09-23 12:48:02.875 266 12507.70 45.15 55272.78 88888.00 2007-09-23 12:48:03.000 266 12507.62 45.10 55272.75 88888.00 2007-09-23 12:48:03.125 266 12507.60 45.12 55272.75 88888.00 2007-09-23 12:48:03.250 266 12507.45 45.08 55272.80 88888.00 2007-09-23 12:48:03.375 266 12507.45 45.05 55272.80 88888.00 2007-09-23 12:48:03.500 266 12507.45 45.05 55272.78 88888.00 2007-09-23 12:48:03.625 266 12507.40 45.05 55272.78 88888.00 2007-09-23 12:48:03.750 266 12507.42 45.08 55272.82 88888.00 2007-09-23 12:48:03.875 266 12507.38 45.08 55272.82 88888.00 2007-09-23 12:48:04.000 266 12507.38 45.05 55272.82 88888.00 2007-09-23 12:48:04.125 266 12507.40 44.98 55272.82 88888.00 2007-09-23 12:48:04.250 266 12507.33 44.95 55272.80 88888.00 2007-09-23 12:48:04.375 266 12507.25 45.02 55272.82 88888.00 2007-09-23 12:48:04.500 266 12507.23 45.05 55272.85 88888.00 2007-09-23 12:48:04.625 266 12507.20 45.02 55272.85 88888.00 2007-09-23 12:48:04.750 266 12507.15 44.92 55272.82 88888.00 2007-09-23 12:48:04.875 266 12507.15 44.98 55272.85 88888.00 2007-09-23 12:48:05.000 266 12507.17 45.08 55272.85 88888.00 2007-09-23 12:48:05.125 266 12507.12 45.05 55272.88 88888.00 2007-09-23 12:48:05.250 266 12507.15 45.08 55272.93 88888.00 2007-09-23 12:48:05.375 266 12507.23 45.05 55272.95 88888.00 2007-09-23 12:48:05.500 266 12507.10 45.00 55272.93 88888.00 2007-09-23 12:48:05.625 266 12507.00 45.00 55272.93 88888.00 2007-09-23 12:48:05.750 266 12507.08 45.00 55272.95 88888.00 2007-09-23 12:48:05.875 266 12507.05 45.00 55272.93 88888.00 2007-09-23 12:48:06.000 266 12507.05 45.00 55272.93 88888.00 2007-09-23 12:48:06.125 266 12507.02 45.02 55272.95 88888.00 2007-09-23 12:48:06.250 266 12506.92 44.95 55272.95 88888.00 2007-09-23 12:48:06.375 266 12506.90 44.92 55272.97 88888.00 2007-09-23 12:48:06.500 266 12506.90 45.02 55273.03 88888.00 2007-09-23 12:48:06.625 266 12506.90 45.02 55273.00 88888.00 2007-09-23 12:48:06.750 266 12506.77 44.95 55273.00 88888.00 2007-09-23 12:48:06.875 266 12506.77 44.95 55273.00 88888.00 2007-09-23 12:48:07.000 266 12506.75 44.98 55273.00 88888.00 2007-09-23 12:48:07.125 266 12506.70 44.95 55273.03 88888.00 2007-09-23 12:48:07.250 266 12506.60 44.90 55273.03 88888.00 2007-09-23 12:48:07.375 266 12506.60 44.95 55273.03 88888.00 2007-09-23 12:48:07.500 266 12506.52 44.95 55273.05 88888.00 2007-09-23 12:48:07.625 266 12506.48 44.95 55273.05 88888.00 2007-09-23 12:48:07.750 266 12506.40 44.88 55273.07 88888.00 2007-09-23 12:48:07.875 266 12506.30 44.83 55273.03 88888.00 2007-09-23 12:48:08.000 266 12506.30 44.85 55273.03 88888.00 2007-09-23 12:48:08.125 266 12506.27 44.88 55273.10 88888.00 2007-09-23 12:48:08.250 266 12506.25 44.83 55273.07 88888.00 2007-09-23 12:48:08.375 266 12506.27 44.85 55273.07 88888.00 2007-09-23 12:48:08.500 266 12506.35 44.88 55273.10 88888.00 2007-09-23 12:48:08.625 266 12506.35 44.83 55273.10 88888.00 2007-09-23 12:48:08.750 266 12506.23 44.73 55273.07 88888.00 2007-09-23 12:48:08.875 266 12506.23 44.75 55273.12 88888.00 2007-09-23 12:48:09.000 266 12506.20 44.80 55273.12 88888.00 2007-09-23 12:48:09.125 266 12506.25 44.80 55273.15 88888.00 2007-09-23 12:48:09.250 266 12506.23 44.77 55273.12 88888.00 2007-09-23 12:48:09.375 266 12506.23 44.80 55273.12 88888.00 2007-09-23 12:48:09.500 266 12506.20 44.80 55273.12 88888.00 2007-09-23 12:48:09.625 266 12506.20 44.85 55273.15 88888.00 2007-09-23 12:48:09.750 266 12506.17 44.85 55273.18 88888.00 2007-09-23 12:48:09.875 266 12506.12 44.80 55273.18 88888.00 2007-09-23 12:48:10.000 266 12506.12 44.80 55273.15 88888.00 2007-09-23 12:48:10.125 266 12506.08 44.77 55273.18 88888.00 2007-09-23 12:48:10.250 266 12506.08 44.75 55273.18 88888.00 2007-09-23 12:48:10.375 266 12506.15 44.77 55273.20 88888.00 2007-09-23 12:48:10.500 266 12506.15 44.85 55273.20 88888.00 2007-09-23 12:48:10.625 266 12506.12 44.85 55273.20 88888.00 2007-09-23 12:48:10.750 266 12506.15 44.90 55273.18 88888.00 2007-09-23 12:48:10.875 266 12506.20 44.88 55273.22 88888.00 2007-09-23 12:48:11.000 266 12506.15 44.85 55273.20 88888.00 2007-09-23 12:48:11.125 266 12506.12 44.83 55273.22 88888.00 2007-09-23 12:48:11.250 266 12506.10 44.85 55273.25 88888.00 2007-09-23 12:48:11.375 266 12506.10 44.88 55273.22 88888.00 2007-09-23 12:48:11.500 266 12506.02 44.85 55273.22 88888.00 2007-09-23 12:48:11.625 266 12506.02 44.92 55273.22 88888.00 2007-09-23 12:48:11.750 266 12506.12 44.98 55273.25 88888.00 2007-09-23 12:48:11.875 266 12506.17 44.92 55273.25 88888.00 2007-09-23 12:48:12.000 266 12506.10 44.90 55273.22 88888.00 2007-09-23 12:48:12.125 266 12506.05 44.90 55273.25 88888.00 2007-09-23 12:48:12.250 266 12506.05 44.92 55273.25 88888.00 2007-09-23 12:48:12.375 266 12506.08 44.95 55273.22 88888.00 2007-09-23 12:48:12.500 266 12506.12 44.95 55273.25 88888.00 2007-09-23 12:48:12.625 266 12506.15 45.05 55273.22 88888.00 2007-09-23 12:48:12.750 266 12506.17 45.08 55273.25 88888.00 2007-09-23 12:48:12.875 266 12506.17 45.08 55273.22 88888.00 2007-09-23 12:48:13.000 266 12506.17 44.98 55273.18 88888.00 2007-09-23 12:48:13.125 266 12506.20 45.05 55273.20 88888.00 2007-09-23 12:48:13.250 266 12506.15 45.08 55273.20 88888.00 2007-09-23 12:48:13.375 266 12506.17 45.12 55273.20 88888.00 2007-09-23 12:48:13.500 266 12506.15 45.08 55273.15 88888.00 2007-09-23 12:48:13.625 266 12506.15 45.08 55273.20 88888.00 2007-09-23 12:48:13.750 266 12506.30 45.15 55273.22 88888.00 2007-09-23 12:48:13.875 266 12506.40 45.15 55273.25 88888.00 2007-09-23 12:48:14.000 266 12506.30 45.12 55273.22 88888.00 2007-09-23 12:48:14.125 266 12506.20 45.15 55273.22 88888.00 2007-09-23 12:48:14.250 266 12506.12 45.15 55273.25 88888.00 2007-09-23 12:48:14.375 266 12506.17 45.15 55273.22 88888.00 2007-09-23 12:48:14.500 266 12506.20 45.20 55273.25 88888.00 2007-09-23 12:48:14.625 266 12506.25 45.17 55273.22 88888.00 2007-09-23 12:48:14.750 266 12506.25 45.20 55273.20 88888.00 2007-09-23 12:48:14.875 266 12506.23 45.20 55273.25 88888.00 2007-09-23 12:48:15.000 266 12506.15 45.23 55273.25 88888.00 2007-09-23 12:48:15.125 266 12506.12 45.25 55273.30 88888.00 2007-09-23 12:48:15.250 266 12506.15 45.17 55273.28 88888.00 2007-09-23 12:48:15.375 266 12506.25 45.20 55273.25 88888.00 2007-09-23 12:48:15.500 266 12506.23 45.17 55273.25 88888.00 2007-09-23 12:48:15.625 266 12506.17 45.15 55273.28 88888.00 2007-09-23 12:48:15.750 266 12506.20 45.20 55273.32 88888.00 2007-09-23 12:48:15.875 266 12506.15 45.20 55273.32 88888.00 2007-09-23 12:48:16.000 266 12506.12 45.17 55273.32 88888.00 2007-09-23 12:48:16.125 266 12506.08 45.17 55273.30 88888.00 2007-09-23 12:48:16.250 266 12506.02 45.12 55273.30 88888.00 2007-09-23 12:48:16.375 266 12506.02 45.12 55273.32 88888.00 2007-09-23 12:48:16.500 266 12506.05 45.10 55273.30 88888.00 2007-09-23 12:48:16.625 266 12506.02 45.05 55273.30 88888.00 2007-09-23 12:48:16.750 266 12506.00 45.02 55273.30 88888.00 2007-09-23 12:48:16.875 266 12505.92 45.02 55273.30 88888.00 2007-09-23 12:48:17.000 266 12505.88 45.05 55273.30 88888.00 2007-09-23 12:48:17.125 266 12505.90 45.08 55273.32 88888.00 2007-09-23 12:48:17.250 266 12505.95 45.08 55273.32 88888.00 2007-09-23 12:48:17.375 266 12505.98 45.05 55273.30 88888.00 2007-09-23 12:48:17.500 266 12505.92 45.02 55273.30 88888.00 2007-09-23 12:48:17.625 266 12505.92 45.02 55273.32 88888.00 2007-09-23 12:48:17.750 266 12505.83 44.98 55273.32 88888.00 2007-09-23 12:48:17.875 266 12505.80 45.00 55273.38 88888.00 2007-09-23 12:48:18.000 266 12505.85 45.00 55273.32 88888.00 2007-09-23 12:48:18.125 266 12505.85 45.00 55273.35 88888.00 2007-09-23 12:48:18.250 266 12505.77 45.00 55273.38 88888.00 2007-09-23 12:48:18.375 266 12505.80 44.98 55273.38 88888.00 2007-09-23 12:48:18.500 266 12505.75 44.95 55273.38 88888.00 2007-09-23 12:48:18.625 266 12505.67 44.95 55273.38 88888.00 2007-09-23 12:48:18.750 266 12505.67 44.92 55273.40 88888.00 2007-09-23 12:48:18.875 266 12505.75 44.98 55273.43 88888.00 2007-09-23 12:48:19.000 266 12505.83 45.00 55273.43 88888.00 2007-09-23 12:48:19.125 266 12505.75 44.95 55273.45 88888.00 2007-09-23 12:48:19.250 266 12505.73 44.92 55273.45 88888.00 2007-09-23 12:48:19.375 266 12505.77 44.90 55273.43 88888.00 2007-09-23 12:48:19.500 266 12505.80 44.98 55273.45 88888.00 2007-09-23 12:48:19.625 266 12505.75 45.00 55273.45 88888.00 2007-09-23 12:48:19.750 266 12505.70 44.95 55273.43 88888.00 2007-09-23 12:48:19.875 266 12505.70 44.92 55273.45 88888.00 2007-09-23 12:48:20.000 266 12505.77 44.92 55273.45 88888.00 2007-09-23 12:48:20.125 266 12505.75 44.92 55273.45 88888.00 2007-09-23 12:48:20.250 266 12505.65 44.90 55273.40 88888.00 2007-09-23 12:48:20.375 266 12505.70 44.92 55273.43 88888.00 2007-09-23 12:48:20.500 266 12505.70 44.95 55273.43 88888.00 2007-09-23 12:48:20.625 266 12505.67 44.92 55273.45 88888.00 2007-09-23 12:48:20.750 266 12505.65 44.92 55273.43 88888.00 2007-09-23 12:48:20.875 266 12505.67 44.95 55273.45 88888.00 2007-09-23 12:48:21.000 266 12505.73 44.95 55273.43 88888.00 2007-09-23 12:48:21.125 266 12505.73 44.92 55273.45 88888.00 2007-09-23 12:48:21.250 266 12505.65 44.90 55273.45 88888.00 2007-09-23 12:48:21.375 266 12505.70 44.92 55273.45 88888.00 2007-09-23 12:48:21.500 266 12505.70 44.95 55273.45 88888.00 2007-09-23 12:48:21.625 266 12505.67 44.98 55273.45 88888.00 2007-09-23 12:48:21.750 266 12505.67 44.95 55273.45 88888.00 2007-09-23 12:48:21.875 266 12505.70 44.95 55273.45 88888.00 2007-09-23 12:48:22.000 266 12505.73 44.90 55273.43 88888.00 2007-09-23 12:48:22.125 266 12505.73 44.92 55273.43 88888.00 2007-09-23 12:48:22.250 266 12505.65 44.90 55273.45 88888.00 2007-09-23 12:48:22.375 266 12505.65 44.92 55273.47 88888.00 2007-09-23 12:48:22.500 266 12505.65 44.98 55273.45 88888.00 2007-09-23 12:48:22.625 266 12505.70 45.02 55273.45 88888.00 2007-09-23 12:48:22.750 266 12505.73 45.00 55273.45 88888.00 2007-09-23 12:48:22.875 266 12505.65 44.98 55273.43 88888.00 2007-09-23 12:48:23.000 266 12505.65 44.98 55273.45 88888.00 2007-09-23 12:48:23.125 266 12505.70 45.00 55273.45 88888.00 2007-09-23 12:48:23.250 266 12505.73 45.05 55273.45 88888.00 2007-09-23 12:48:23.375 266 12505.85 45.05 55273.43 88888.00 2007-09-23 12:48:23.500 266 12505.85 45.05 55273.45 88888.00 2007-09-23 12:48:23.625 266 12505.85 45.08 55273.43 88888.00 2007-09-23 12:48:23.750 266 12505.80 45.08 55273.40 88888.00 2007-09-23 12:48:23.875 266 12505.75 45.08 55273.38 88888.00 2007-09-23 12:48:24.000 266 12505.77 45.12 55273.40 88888.00 2007-09-23 12:48:24.125 266 12505.80 45.10 55273.43 88888.00 2007-09-23 12:48:24.250 266 12505.85 45.10 55273.43 88888.00 2007-09-23 12:48:24.375 266 12505.92 45.12 55273.45 88888.00 2007-09-23 12:48:24.500 266 12505.88 45.15 55273.45 88888.00 2007-09-23 12:48:24.625 266 12505.85 45.15 55273.43 88888.00 2007-09-23 12:48:24.750 266 12505.83 45.20 55273.45 88888.00 2007-09-23 12:48:24.875 266 12505.75 45.12 55273.40 88888.00 2007-09-23 12:48:25.000 266 12505.80 45.17 55273.40 88888.00 2007-09-23 12:48:25.125 266 12505.80 45.20 55273.43 88888.00 2007-09-23 12:48:25.250 266 12505.75 45.20 55273.47 88888.00 2007-09-23 12:48:25.375 266 12505.80 45.20 55273.45 88888.00 2007-09-23 12:48:25.500 266 12505.90 45.20 55273.45 88888.00 2007-09-23 12:48:25.625 266 12505.92 45.23 55273.43 88888.00 2007-09-23 12:48:25.750 266 12505.90 45.25 55273.45 88888.00 2007-09-23 12:48:25.875 266 12505.88 45.27 55273.43 88888.00 2007-09-23 12:48:26.000 266 12505.92 45.30 55273.45 88888.00 2007-09-23 12:48:26.125 266 12505.90 45.30 55273.45 88888.00 2007-09-23 12:48:26.250 266 12505.83 45.25 55273.45 88888.00 2007-09-23 12:48:26.375 266 12505.90 45.17 55273.40 88888.00 2007-09-23 12:48:26.500 266 12506.05 45.25 55273.45 88888.00 2007-09-23 12:48:26.625 266 12506.05 45.27 55273.43 88888.00 2007-09-23 12:48:26.750 266 12505.98 45.27 55273.43 88888.00 2007-09-23 12:48:26.875 266 12505.98 45.25 55273.43 88888.00 2007-09-23 12:48:27.000 266 12506.05 45.27 55273.40 88888.00 2007-09-23 12:48:27.125 266 12506.08 45.30 55273.40 88888.00 2007-09-23 12:48:27.250 266 12505.95 45.23 55273.38 88888.00 2007-09-23 12:48:27.375 266 12505.98 45.27 55273.38 88888.00 2007-09-23 12:48:27.500 266 12505.98 45.33 55273.35 88888.00 2007-09-23 12:48:27.625 266 12505.98 45.33 55273.35 88888.00 2007-09-23 12:48:27.750 266 12505.95 45.30 55273.35 88888.00 2007-09-23 12:48:27.875 266 12505.98 45.27 55273.35 88888.00 2007-09-23 12:48:28.000 266 12506.00 45.27 55273.38 88888.00 2007-09-23 12:48:28.125 266 12506.02 45.27 55273.38 88888.00 2007-09-23 12:48:28.250 266 12505.98 45.30 55273.43 88888.00 2007-09-23 12:48:28.375 266 12506.00 45.33 55273.40 88888.00 2007-09-23 12:48:28.500 266 12505.98 45.33 55273.40 88888.00 2007-09-23 12:48:28.625 266 12506.05 45.25 55273.38 88888.00 2007-09-23 12:48:28.750 266 12506.12 45.27 55273.38 88888.00 2007-09-23 12:48:28.875 266 12506.10 45.25 55273.35 88888.00 2007-09-23 12:48:29.000 266 12506.05 45.17 55273.35 88888.00 2007-09-23 12:48:29.125 266 12506.05 45.20 55273.38 88888.00 2007-09-23 12:48:29.250 266 12506.10 45.20 55273.43 88888.00 2007-09-23 12:48:29.375 266 12506.12 45.27 55273.40 88888.00 2007-09-23 12:48:29.500 266 12506.08 45.25 55273.38 88888.00 2007-09-23 12:48:29.625 266 12506.05 45.20 55273.35 88888.00 2007-09-23 12:48:29.750 266 12506.10 45.20 55273.35 88888.00 2007-09-23 12:48:29.875 266 12506.15 45.20 55273.38 88888.00 2007-09-23 12:48:30.000 266 12506.20 45.17 55273.35 88888.00 2007-09-23 12:48:30.125 266 12506.25 45.23 55273.38 88888.00 2007-09-23 12:48:30.250 266 12506.27 45.25 55273.38 88888.00 2007-09-23 12:48:30.375 266 12506.27 45.25 55273.35 88888.00 2007-09-23 12:48:30.500 266 12506.27 45.20 55273.35 88888.00 2007-09-23 12:48:30.625 266 12506.30 45.17 55273.35 88888.00 2007-09-23 12:48:30.750 266 12506.27 45.23 55273.32 88888.00 2007-09-23 12:48:30.875 266 12506.33 45.27 55273.32 88888.00 2007-09-23 12:48:31.000 266 12506.33 45.27 55273.28 88888.00 2007-09-23 12:48:31.125 266 12506.38 45.27 55273.28 88888.00 2007-09-23 12:48:31.250 266 12506.40 45.30 55273.35 88888.00 2007-09-23 12:48:31.375 266 12506.50 45.35 55273.35 88888.00 2007-09-23 12:48:31.500 266 12506.48 45.38 55273.35 88888.00 2007-09-23 12:48:31.625 266 12506.38 45.35 55273.32 88888.00 2007-09-23 12:48:31.750 266 12506.35 45.33 55273.30 88888.00 2007-09-23 12:48:31.875 266 12506.38 45.38 55273.32 88888.00 2007-09-23 12:48:32.000 266 12506.30 45.35 55273.30 88888.00 2007-09-23 12:48:32.125 266 12506.35 45.35 55273.28 88888.00 2007-09-23 12:48:32.250 266 12506.40 45.33 55273.30 88888.00 2007-09-23 12:48:32.375 266 12506.45 45.33 55273.30 88888.00 2007-09-23 12:48:32.500 266 12506.48 45.33 55273.32 88888.00 2007-09-23 12:48:32.625 266 12506.50 45.42 55273.32 88888.00 2007-09-23 12:48:32.750 266 12506.42 45.45 55273.32 88888.00 2007-09-23 12:48:32.875 266 12506.45 45.45 55273.30 88888.00 2007-09-23 12:48:33.000 266 12506.38 45.42 55273.28 88888.00 2007-09-23 12:48:33.125 266 12506.38 45.40 55273.25 88888.00 2007-09-23 12:48:33.250 266 12506.38 45.40 55273.25 88888.00 2007-09-23 12:48:33.375 266 12506.42 45.35 55273.28 88888.00 2007-09-23 12:48:33.500 266 12506.48 45.40 55273.32 88888.00 2007-09-23 12:48:33.625 266 12506.50 45.45 55273.32 88888.00 2007-09-23 12:48:33.750 266 12506.55 45.45 55273.28 88888.00 2007-09-23 12:48:33.875 266 12506.50 45.45 55273.25 88888.00 2007-09-23 12:48:34.000 266 12506.38 45.42 55273.22 88888.00 2007-09-23 12:48:34.125 266 12506.40 45.42 55273.25 88888.00 2007-09-23 12:48:34.250 266 12506.40 45.38 55273.28 88888.00 2007-09-23 12:48:34.375 266 12506.40 45.35 55273.28 88888.00 2007-09-23 12:48:34.500 266 12506.38 45.35 55273.28 88888.00 2007-09-23 12:48:34.625 266 12506.38 45.35 55273.28 88888.00 2007-09-23 12:48:34.750 266 12506.42 45.38 55273.28 88888.00 2007-09-23 12:48:34.875 266 12506.45 45.40 55273.30 88888.00 2007-09-23 12:48:35.000 266 12506.45 45.40 55273.30 88888.00 2007-09-23 12:48:35.125 266 12506.45 45.40 55273.30 88888.00 2007-09-23 12:48:35.250 266 12506.45 45.40 55273.28 88888.00 2007-09-23 12:48:35.375 266 12506.52 45.48 55273.30 88888.00 2007-09-23 12:48:35.500 266 12506.55 45.45 55273.30 88888.00 2007-09-23 12:48:35.625 266 12506.52 45.38 55273.22 88888.00 2007-09-23 12:48:35.750 266 12506.58 45.45 55273.28 88888.00 2007-09-23 12:48:35.875 266 12506.58 45.50 55273.28 88888.00 2007-09-23 12:48:36.000 266 12506.55 45.45 55273.25 88888.00 2007-09-23 12:48:36.125 266 12506.42 45.40 55273.25 88888.00 2007-09-23 12:48:36.250 266 12506.27 45.35 55273.22 88888.00 2007-09-23 12:48:36.375 266 12506.33 45.42 55273.25 88888.00 2007-09-23 12:48:36.500 266 12506.38 45.48 55273.30 88888.00 2007-09-23 12:48:36.625 266 12506.42 45.42 55273.30 88888.00 2007-09-23 12:48:36.750 266 12506.42 45.40 55273.28 88888.00 2007-09-23 12:48:36.875 266 12506.38 45.38 55273.25 88888.00 2007-09-23 12:48:37.000 266 12506.35 45.45 55273.28 88888.00 2007-09-23 12:48:37.125 266 12506.40 45.48 55273.28 88888.00 2007-09-23 12:48:37.250 266 12506.40 45.42 55273.28 88888.00 2007-09-23 12:48:37.375 266 12506.38 45.45 55273.28 88888.00 2007-09-23 12:48:37.500 266 12506.33 45.40 55273.25 88888.00 2007-09-23 12:48:37.625 266 12506.33 45.42 55273.25 88888.00 2007-09-23 12:48:37.750 266 12506.45 45.45 55273.30 88888.00 2007-09-23 12:48:37.875 266 12506.55 45.50 55273.32 88888.00 2007-09-23 12:48:38.000 266 12506.48 45.48 55273.30 88888.00 2007-09-23 12:48:38.125 266 12506.33 45.42 55273.30 88888.00 2007-09-23 12:48:38.250 266 12506.30 45.45 55273.28 88888.00 2007-09-23 12:48:38.375 266 12506.38 45.42 55273.28 88888.00 2007-09-23 12:48:38.500 266 12506.40 45.40 55273.30 88888.00 2007-09-23 12:48:38.625 266 12506.27 45.40 55273.30 88888.00 2007-09-23 12:48:38.750 266 12506.25 45.42 55273.32 88888.00 2007-09-23 12:48:38.875 266 12506.27 45.45 55273.32 88888.00 2007-09-23 12:48:39.000 266 12506.33 45.38 55273.28 88888.00 2007-09-23 12:48:39.125 266 12506.38 45.42 55273.28 88888.00 2007-09-23 12:48:39.250 266 12506.35 45.45 55273.32 88888.00 2007-09-23 12:48:39.375 266 12506.38 45.48 55273.35 88888.00 2007-09-23 12:48:39.500 266 12506.30 45.52 55273.35 88888.00 2007-09-23 12:48:39.625 266 12506.30 45.50 55273.38 88888.00 2007-09-23 12:48:39.750 266 12506.33 45.45 55273.32 88888.00 2007-09-23 12:48:39.875 266 12506.35 45.42 55273.32 88888.00 2007-09-23 12:48:40.000 266 12506.27 45.45 55273.30 88888.00 2007-09-23 12:48:40.125 266 12506.20 45.48 55273.30 88888.00 2007-09-23 12:48:40.250 266 12506.23 45.42 55273.30 88888.00 2007-09-23 12:48:40.375 266 12506.27 45.42 55273.30 88888.00 2007-09-23 12:48:40.500 266 12506.25 45.45 55273.30 88888.00 2007-09-23 12:48:40.625 266 12506.20 45.42 55273.32 88888.00 2007-09-23 12:48:40.750 266 12506.17 45.48 55273.32 88888.00 2007-09-23 12:48:40.875 266 12506.20 45.50 55273.35 88888.00 2007-09-23 12:48:41.000 266 12506.12 45.42 55273.32 88888.00 2007-09-23 12:48:41.125 266 12506.17 45.48 55273.35 88888.00 2007-09-23 12:48:41.250 266 12506.23 45.40 55273.35 88888.00 2007-09-23 12:48:41.375 266 12506.23 45.40 55273.32 88888.00 2007-09-23 12:48:41.500 266 12506.23 45.42 55273.32 88888.00 2007-09-23 12:48:41.625 266 12506.17 45.40 55273.30 88888.00 2007-09-23 12:48:41.750 266 12506.17 45.40 55273.28 88888.00 2007-09-23 12:48:41.875 266 12506.23 45.42 55273.32 88888.00 2007-09-23 12:48:42.000 266 12506.20 45.48 55273.35 88888.00 2007-09-23 12:48:42.125 266 12506.20 45.48 55273.38 88888.00 2007-09-23 12:48:42.250 266 12506.23 45.40 55273.40 88888.00 2007-09-23 12:48:42.375 266 12506.25 45.40 55273.38 88888.00 2007-09-23 12:48:42.500 266 12506.23 45.40 55273.38 88888.00 2007-09-23 12:48:42.625 266 12506.15 45.42 55273.35 88888.00 2007-09-23 12:48:42.750 266 12506.15 45.42 55273.38 88888.00 2007-09-23 12:48:42.875 266 12506.15 45.42 55273.40 88888.00 2007-09-23 12:48:43.000 266 12506.25 45.48 55273.40 88888.00 2007-09-23 12:48:43.125 266 12506.23 45.45 55273.38 88888.00 2007-09-23 12:48:43.250 266 12506.20 45.48 55273.45 88888.00 2007-09-23 12:48:43.375 266 12506.20 45.52 55273.45 88888.00 2007-09-23 12:48:43.500 266 12506.17 45.50 55273.45 88888.00 2007-09-23 12:48:43.625 266 12506.12 45.48 55273.40 88888.00 2007-09-23 12:48:43.750 266 12506.20 45.52 55273.40 88888.00 2007-09-23 12:48:43.875 266 12506.20 45.50 55273.40 88888.00 2007-09-23 12:48:44.000 266 12506.17 45.42 55273.38 88888.00 2007-09-23 12:48:44.125 266 12506.17 45.48 55273.43 88888.00 2007-09-23 12:48:44.250 266 12506.23 45.52 55273.45 88888.00 2007-09-23 12:48:44.375 266 12506.25 45.50 55273.45 88888.00 2007-09-23 12:48:44.500 266 12506.20 45.48 55273.45 88888.00 2007-09-23 12:48:44.625 266 12506.23 45.52 55273.45 88888.00 2007-09-23 12:48:44.750 266 12506.25 45.58 55273.45 88888.00 2007-09-23 12:48:44.875 266 12506.25 45.60 55273.47 88888.00 2007-09-23 12:48:45.000 266 12506.27 45.55 55273.45 88888.00 2007-09-23 12:48:45.125 266 12506.17 45.45 55273.40 88888.00 2007-09-23 12:48:45.250 266 12506.15 45.48 55273.40 88888.00 2007-09-23 12:48:45.375 266 12506.20 45.52 55273.43 88888.00 2007-09-23 12:48:45.500 266 12506.27 45.55 55273.45 88888.00 2007-09-23 12:48:45.625 266 12506.25 45.58 55273.47 88888.00 2007-09-23 12:48:45.750 266 12506.25 45.55 55273.43 88888.00 2007-09-23 12:48:45.875 266 12506.17 45.52 55273.38 88888.00 2007-09-23 12:48:46.000 266 12506.12 45.58 55273.40 88888.00 2007-09-23 12:48:46.125 266 12506.08 45.58 55273.45 88888.00 2007-09-23 12:48:46.250 266 12506.05 45.52 55273.45 88888.00 2007-09-23 12:48:46.375 266 12506.10 45.58 55273.45 88888.00 2007-09-23 12:48:46.500 266 12506.10 45.55 55273.40 88888.00 2007-09-23 12:48:46.625 266 12506.15 45.58 55273.43 88888.00 2007-09-23 12:48:46.750 266 12506.20 45.60 55273.43 88888.00 2007-09-23 12:48:46.875 266 12506.20 45.60 55273.45 88888.00 2007-09-23 12:48:47.000 266 12506.20 45.65 55273.47 88888.00 2007-09-23 12:48:47.125 266 12506.17 45.65 55273.43 88888.00 2007-09-23 12:48:47.250 266 12506.10 45.58 55273.43 88888.00 2007-09-23 12:48:47.375 266 12506.10 45.60 55273.45 88888.00 2007-09-23 12:48:47.500 266 12506.10 45.62 55273.45 88888.00 2007-09-23 12:48:47.625 266 12506.08 45.60 55273.47 88888.00 2007-09-23 12:48:47.750 266 12506.00 45.58 55273.50 88888.00 2007-09-23 12:48:47.875 266 12505.92 45.60 55273.47 88888.00 2007-09-23 12:48:48.000 266 12505.98 45.58 55273.45 88888.00 2007-09-23 12:48:48.125 266 12505.98 45.58 55273.40 88888.00 2007-09-23 12:48:48.250 266 12505.92 45.50 55273.43 88888.00 2007-09-23 12:48:48.375 266 12505.95 45.50 55273.43 88888.00 2007-09-23 12:48:48.500 266 12505.95 45.55 55273.47 88888.00 2007-09-23 12:48:48.625 266 12505.95 45.55 55273.47 88888.00 2007-09-23 12:48:48.750 266 12505.92 45.58 55273.47 88888.00 2007-09-23 12:48:48.875 266 12505.95 45.58 55273.50 88888.00 2007-09-23 12:48:49.000 266 12505.95 45.52 55273.45 88888.00 2007-09-23 12:48:49.125 266 12505.90 45.50 55273.45 88888.00 2007-09-23 12:48:49.250 266 12505.88 45.52 55273.45 88888.00 2007-09-23 12:48:49.375 266 12505.92 45.50 55273.47 88888.00 2007-09-23 12:48:49.500 266 12505.90 45.50 55273.53 88888.00 2007-09-23 12:48:49.625 266 12505.90 45.50 55273.53 88888.00 2007-09-23 12:48:49.750 266 12505.92 45.52 55273.53 88888.00 2007-09-23 12:48:49.875 266 12505.95 45.55 55273.55 88888.00 2007-09-23 12:48:50.000 266 12505.90 45.50 55273.55 88888.00 2007-09-23 12:48:50.125 266 12505.83 45.48 55273.55 88888.00 2007-09-23 12:48:50.250 266 12505.80 45.52 55273.57 88888.00 2007-09-23 12:48:50.375 266 12505.83 45.52 55273.60 88888.00 2007-09-23 12:48:50.500 266 12505.80 45.45 55273.62 88888.00 2007-09-23 12:48:50.625 266 12505.83 45.48 55273.60 88888.00 2007-09-23 12:48:50.750 266 12505.83 45.48 55273.60 88888.00 2007-09-23 12:48:50.875 266 12505.80 45.45 55273.57 88888.00 2007-09-23 12:48:51.000 266 12505.75 45.45 55273.60 88888.00 2007-09-23 12:48:51.125 266 12505.70 45.42 55273.60 88888.00 2007-09-23 12:48:51.250 266 12505.65 45.38 55273.60 88888.00 2007-09-23 12:48:51.375 266 12505.60 45.33 55273.57 88888.00 2007-09-23 12:48:51.500 266 12505.58 45.38 55273.57 88888.00 2007-09-23 12:48:51.625 266 12505.55 45.45 55273.60 88888.00 2007-09-23 12:48:51.750 266 12505.52 45.50 55273.60 88888.00 2007-09-23 12:48:51.875 266 12505.45 45.48 55273.57 88888.00 2007-09-23 12:48:52.000 266 12505.48 45.45 55273.57 88888.00 2007-09-23 12:48:52.125 266 12505.50 45.50 55273.60 88888.00 2007-09-23 12:48:52.250 266 12505.48 45.42 55273.57 88888.00 2007-09-23 12:48:52.375 266 12505.50 45.45 55273.57 88888.00 2007-09-23 12:48:52.500 266 12505.52 45.40 55273.57 88888.00 2007-09-23 12:48:52.625 266 12505.50 45.35 55273.57 88888.00 2007-09-23 12:48:52.750 266 12505.45 45.38 55273.62 88888.00 2007-09-23 12:48:52.875 266 12505.40 45.42 55273.62 88888.00 2007-09-23 12:48:53.000 266 12505.35 45.40 55273.62 88888.00 2007-09-23 12:48:53.125 266 12505.45 45.48 55273.68 88888.00 2007-09-23 12:48:53.250 266 12505.45 45.42 55273.65 88888.00 2007-09-23 12:48:53.375 266 12505.42 45.42 55273.65 88888.00 2007-09-23 12:48:53.500 266 12505.45 45.48 55273.65 88888.00 2007-09-23 12:48:53.625 266 12505.38 45.48 55273.68 88888.00 2007-09-23 12:48:53.750 266 12505.38 45.42 55273.68 88888.00 2007-09-23 12:48:53.875 266 12505.38 45.45 55273.68 88888.00 2007-09-23 12:48:54.000 266 12505.40 45.40 55273.65 88888.00 2007-09-23 12:48:54.125 266 12505.33 45.33 55273.65 88888.00 2007-09-23 12:48:54.250 266 12505.25 45.40 55273.65 88888.00 2007-09-23 12:48:54.375 266 12505.33 45.42 55273.68 88888.00 2007-09-23 12:48:54.500 266 12505.38 45.42 55273.68 88888.00 2007-09-23 12:48:54.625 266 12505.40 45.42 55273.68 88888.00 2007-09-23 12:48:54.750 266 12505.40 45.50 55273.68 88888.00 2007-09-23 12:48:54.875 266 12505.42 45.55 55273.68 88888.00 2007-09-23 12:48:55.000 266 12505.35 45.52 55273.68 88888.00 2007-09-23 12:48:55.125 266 12505.33 45.52 55273.68 88888.00 2007-09-23 12:48:55.250 266 12505.33 45.52 55273.72 88888.00 2007-09-23 12:48:55.375 266 12505.42 45.58 55273.72 88888.00 2007-09-23 12:48:55.500 266 12505.40 45.55 55273.68 88888.00 2007-09-23 12:48:55.625 266 12505.35 45.52 55273.68 88888.00 2007-09-23 12:48:55.750 266 12505.30 45.58 55273.68 88888.00 2007-09-23 12:48:55.875 266 12505.33 45.55 55273.68 88888.00 2007-09-23 12:48:56.000 266 12505.38 45.60 55273.65 88888.00 2007-09-23 12:48:56.125 266 12505.40 45.60 55273.68 88888.00 2007-09-23 12:48:56.250 266 12505.33 45.60 55273.70 88888.00 2007-09-23 12:48:56.375 266 12505.40 45.60 55273.70 88888.00 2007-09-23 12:48:56.500 266 12505.42 45.60 55273.68 88888.00 2007-09-23 12:48:56.625 266 12505.40 45.60 55273.65 88888.00 2007-09-23 12:48:56.750 266 12505.42 45.62 55273.68 88888.00 2007-09-23 12:48:56.875 266 12505.48 45.65 55273.68 88888.00 2007-09-23 12:48:57.000 266 12505.45 45.65 55273.65 88888.00 2007-09-23 12:48:57.125 266 12505.38 45.65 55273.65 88888.00 2007-09-23 12:48:57.250 266 12505.38 45.70 55273.62 88888.00 2007-09-23 12:48:57.375 266 12505.50 45.75 55273.62 88888.00 2007-09-23 12:48:57.500 266 12505.50 45.75 55273.65 88888.00 2007-09-23 12:48:57.625 266 12505.50 45.75 55273.62 88888.00 2007-09-23 12:48:57.750 266 12505.48 45.80 55273.62 88888.00 2007-09-23 12:48:57.875 266 12505.50 45.83 55273.62 88888.00 2007-09-23 12:48:58.000 266 12505.42 45.80 55273.62 88888.00 2007-09-23 12:48:58.125 266 12505.38 45.83 55273.65 88888.00 2007-09-23 12:48:58.250 266 12505.38 45.88 55273.65 88888.00 2007-09-23 12:48:58.375 266 12505.45 45.85 55273.62 88888.00 2007-09-23 12:48:58.500 266 12505.50 45.88 55273.62 88888.00 2007-09-23 12:48:58.625 266 12505.45 45.85 55273.60 88888.00 2007-09-23 12:48:58.750 266 12505.40 45.92 55273.60 88888.00 2007-09-23 12:48:58.875 266 12505.38 45.92 55273.57 88888.00 2007-09-23 12:48:59.000 266 12505.55 45.95 55273.60 88888.00 2007-09-23 12:48:59.125 266 12505.58 45.92 55273.62 88888.00 2007-09-23 12:48:59.250 266 12505.55 45.92 55273.62 88888.00 2007-09-23 12:48:59.375 266 12505.52 46.00 55273.62 88888.00 2007-09-23 12:48:59.500 266 12505.45 46.05 55273.62 88888.00 2007-09-23 12:48:59.625 266 12505.45 46.00 55273.62 88888.00 2007-09-23 12:48:59.750 266 12505.50 45.98 55273.60 88888.00 2007-09-23 12:48:59.875 266 12505.50 46.05 55273.60 88888.00 2007-09-23 12:49:00.000 266 12505.52 46.10 55273.57 88888.00 2007-09-23 12:49:00.125 266 12505.52 46.08 55273.57 88888.00 2007-09-23 12:49:00.250 266 12505.50 46.12 55273.65 88888.00 2007-09-23 12:49:00.375 266 12505.50 46.17 55273.65 88888.00 2007-09-23 12:49:00.500 266 12505.42 46.17 55273.62 88888.00 2007-09-23 12:49:00.625 266 12505.40 46.17 55273.62 88888.00 2007-09-23 12:49:00.750 266 12505.42 46.25 55273.65 88888.00 2007-09-23 12:49:00.875 266 12505.40 46.23 55273.65 88888.00 2007-09-23 12:49:01.000 266 12505.35 46.27 55273.60 88888.00 2007-09-23 12:49:01.125 266 12505.30 46.27 55273.65 88888.00 2007-09-23 12:49:01.250 266 12505.27 46.27 55273.65 88888.00 2007-09-23 12:49:01.375 266 12505.38 46.30 55273.62 88888.00 2007-09-23 12:49:01.500 266 12505.30 46.33 55273.60 88888.00 2007-09-23 12:49:01.625 266 12505.25 46.33 55273.60 88888.00 2007-09-23 12:49:01.750 266 12505.27 46.38 55273.62 88888.00 2007-09-23 12:49:01.875 266 12505.27 46.40 55273.62 88888.00 2007-09-23 12:49:02.000 266 12505.27 46.40 55273.62 88888.00 2007-09-23 12:49:02.125 266 12505.27 46.38 55273.62 88888.00 2007-09-23 12:49:02.250 266 12505.23 46.38 55273.62 88888.00 2007-09-23 12:49:02.375 266 12505.20 46.38 55273.60 88888.00 2007-09-23 12:49:02.500 266 12505.15 46.40 55273.60 88888.00 2007-09-23 12:49:02.625 266 12505.15 46.35 55273.62 88888.00 2007-09-23 12:49:02.750 266 12505.17 46.40 55273.60 88888.00 2007-09-23 12:49:02.875 266 12505.10 46.42 55273.57 88888.00 2007-09-23 12:49:03.000 266 12505.08 46.45 55273.57 88888.00 2007-09-23 12:49:03.125 266 12505.02 46.42 55273.57 88888.00 2007-09-23 12:49:03.250 266 12504.98 46.42 55273.60 88888.00 2007-09-23 12:49:03.375 266 12504.95 46.45 55273.55 88888.00 2007-09-23 12:49:03.500 266 12504.98 46.48 55273.57 88888.00 2007-09-23 12:49:03.625 266 12505.05 46.45 55273.57 88888.00 2007-09-23 12:49:03.750 266 12505.10 46.42 55273.60 88888.00 2007-09-23 12:49:03.875 266 12505.12 46.48 55273.57 88888.00 2007-09-23 12:49:04.000 266 12505.05 46.48 55273.60 88888.00 2007-09-23 12:49:04.125 266 12505.00 46.48 55273.62 88888.00 2007-09-23 12:49:04.250 266 12505.00 46.35 55273.55 88888.00 2007-09-23 12:49:04.375 266 12505.05 46.40 55273.53 88888.00 2007-09-23 12:49:04.500 266 12505.05 46.48 55273.55 88888.00 2007-09-23 12:49:04.625 266 12505.02 46.50 55273.60 88888.00 2007-09-23 12:49:04.750 266 12505.00 46.48 55273.60 88888.00 2007-09-23 12:49:04.875 266 12505.02 46.48 55273.57 88888.00 2007-09-23 12:49:05.000 266 12505.05 46.48 55273.57 88888.00 2007-09-23 12:49:05.125 266 12505.10 46.50 55273.57 88888.00 2007-09-23 12:49:05.250 266 12505.02 46.45 55273.55 88888.00 2007-09-23 12:49:05.375 266 12504.98 46.45 55273.53 88888.00 2007-09-23 12:49:05.500 266 12504.90 46.42 55273.53 88888.00 2007-09-23 12:49:05.625 266 12504.90 46.42 55273.55 88888.00 2007-09-23 12:49:05.750 266 12504.88 46.42 55273.55 88888.00 2007-09-23 12:49:05.875 266 12504.85 46.48 55273.55 88888.00 2007-09-23 12:49:06.000 266 12504.95 46.50 55273.57 88888.00 2007-09-23 12:49:06.125 266 12504.98 46.45 55273.55 88888.00 2007-09-23 12:49:06.250 266 12504.92 46.42 55273.55 88888.00 2007-09-23 12:49:06.375 266 12504.95 46.42 55273.57 88888.00 2007-09-23 12:49:06.500 266 12505.05 46.48 55273.57 88888.00 2007-09-23 12:49:06.625 266 12505.12 46.55 55273.57 88888.00 2007-09-23 12:49:06.750 266 12505.02 46.48 55273.53 88888.00 2007-09-23 12:49:06.875 266 12504.95 46.40 55273.47 88888.00 2007-09-23 12:49:07.000 266 12504.88 46.38 55273.43 88888.00 2007-09-23 12:49:07.125 266 12504.92 46.45 55273.47 88888.00 2007-09-23 12:49:07.250 266 12505.00 46.52 55273.53 88888.00 2007-09-23 12:49:07.375 266 12505.05 46.55 55273.50 88888.00 2007-09-23 12:49:07.500 266 12505.02 46.52 55273.50 88888.00 2007-09-23 12:49:07.625 266 12505.00 46.55 55273.53 88888.00 2007-09-23 12:49:07.750 266 12505.00 46.55 55273.53 88888.00 2007-09-23 12:49:07.875 266 12504.98 46.52 55273.47 88888.00 2007-09-23 12:49:08.000 266 12505.00 46.48 55273.50 88888.00 2007-09-23 12:49:08.125 266 12505.05 46.48 55273.50 88888.00 2007-09-23 12:49:08.250 266 12505.08 46.52 55273.50 88888.00 2007-09-23 12:49:08.375 266 12505.20 46.62 55273.53 88888.00 2007-09-23 12:49:08.500 266 12505.12 46.58 55273.50 88888.00 2007-09-23 12:49:08.625 266 12505.05 46.52 55273.47 88888.00 2007-09-23 12:49:08.750 266 12505.08 46.62 55273.50 88888.00 2007-09-23 12:49:08.875 266 12505.08 46.62 55273.50 88888.00 2007-09-23 12:49:09.000 266 12505.15 46.60 55273.50 88888.00 2007-09-23 12:49:09.125 266 12505.23 46.62 55273.47 88888.00 2007-09-23 12:49:09.250 266 12505.12 46.52 55273.53 88888.00 2007-09-23 12:49:09.375 266 12505.17 46.50 55273.53 88888.00 2007-09-23 12:49:09.500 266 12505.17 46.55 55273.53 88888.00 2007-09-23 12:49:09.625 266 12505.15 46.60 55273.50 88888.00 2007-09-23 12:49:09.750 266 12505.15 46.62 55273.45 88888.00 2007-09-23 12:49:09.875 266 12505.15 46.60 55273.45 88888.00 2007-09-23 12:49:10.000 266 12505.10 46.58 55273.43 88888.00 2007-09-23 12:49:10.125 266 12505.05 46.50 55273.45 88888.00 2007-09-23 12:49:10.250 266 12505.10 46.45 55273.47 88888.00 2007-09-23 12:49:10.375 266 12505.27 46.52 55273.50 88888.00 2007-09-23 12:49:10.500 266 12505.40 46.62 55273.53 88888.00 2007-09-23 12:49:10.625 266 12505.38 46.60 55273.55 88888.00 2007-09-23 12:49:10.750 266 12505.27 46.58 55273.50 88888.00 2007-09-23 12:49:10.875 266 12505.20 46.58 55273.45 88888.00 2007-09-23 12:49:11.000 266 12505.25 46.55 55273.45 88888.00 2007-09-23 12:49:11.125 266 12505.27 46.52 55273.50 88888.00 2007-09-23 12:49:11.250 266 12505.23 46.52 55273.50 88888.00 2007-09-23 12:49:11.375 266 12505.27 46.58 55273.53 88888.00 2007-09-23 12:49:11.500 266 12505.23 46.55 55273.47 88888.00 2007-09-23 12:49:11.625 266 12505.20 46.55 55273.47 88888.00 2007-09-23 12:49:11.750 266 12505.20 46.52 55273.47 88888.00 2007-09-23 12:49:11.875 266 12505.25 46.55 55273.50 88888.00 2007-09-23 12:49:12.000 266 12505.30 46.50 55273.47 88888.00 2007-09-23 12:49:12.125 266 12505.30 46.52 55273.50 88888.00 2007-09-23 12:49:12.250 266 12505.30 46.55 55273.50 88888.00 2007-09-23 12:49:12.375 266 12505.38 46.58 55273.53 88888.00 2007-09-23 12:49:12.500 266 12505.38 46.55 55273.50 88888.00 2007-09-23 12:49:12.625 266 12505.33 46.62 55273.50 88888.00 2007-09-23 12:49:12.750 266 12505.25 46.60 55273.53 88888.00 2007-09-23 12:49:12.875 266 12505.17 46.55 55273.47 88888.00 2007-09-23 12:49:13.000 266 12505.25 46.52 55273.50 88888.00 2007-09-23 12:49:13.125 266 12505.30 46.55 55273.53 88888.00 2007-09-23 12:49:13.250 266 12505.25 46.50 55273.47 88888.00 2007-09-23 12:49:13.375 266 12505.25 46.48 55273.45 88888.00 2007-09-23 12:49:13.500 266 12505.12 46.52 55273.47 88888.00 2007-09-23 12:49:13.625 266 12505.20 46.58 55273.50 88888.00 2007-09-23 12:49:13.750 266 12505.23 46.52 55273.53 88888.00 2007-09-23 12:49:13.875 266 12505.23 46.52 55273.50 88888.00 2007-09-23 12:49:14.000 266 12505.17 46.50 55273.45 88888.00 2007-09-23 12:49:14.125 266 12505.20 46.50 55273.50 88888.00 2007-09-23 12:49:14.250 266 12505.15 46.42 55273.45 88888.00 2007-09-23 12:49:14.375 266 12505.17 46.45 55273.45 88888.00 2007-09-23 12:49:14.500 266 12505.17 46.50 55273.47 88888.00 2007-09-23 12:49:14.625 266 12505.20 46.50 55273.50 88888.00 2007-09-23 12:49:14.750 266 12505.20 46.45 55273.53 88888.00 2007-09-23 12:49:14.875 266 12505.25 46.48 55273.55 88888.00 2007-09-23 12:49:15.000 266 12505.17 46.48 55273.53 88888.00 2007-09-23 12:49:15.125 266 12505.17 46.40 55273.50 88888.00 2007-09-23 12:49:15.250 266 12505.23 46.48 55273.53 88888.00 2007-09-23 12:49:15.375 266 12505.27 46.55 55273.55 88888.00 2007-09-23 12:49:15.500 266 12505.30 46.55 55273.55 88888.00 2007-09-23 12:49:15.625 266 12505.25 46.52 55273.50 88888.00 2007-09-23 12:49:15.750 266 12505.25 46.52 55273.50 88888.00 2007-09-23 12:49:15.875 266 12505.17 46.48 55273.50 88888.00 2007-09-23 12:49:16.000 266 12505.10 46.50 55273.50 88888.00 2007-09-23 12:49:16.125 266 12505.10 46.52 55273.50 88888.00 2007-09-23 12:49:16.250 266 12505.15 46.48 55273.53 88888.00 2007-09-23 12:49:16.375 266 12505.17 46.50 55273.53 88888.00 2007-09-23 12:49:16.500 266 12505.20 46.50 55273.53 88888.00 2007-09-23 12:49:16.625 266 12505.20 46.45 55273.53 88888.00 2007-09-23 12:49:16.750 266 12505.25 46.50 55273.55 88888.00 2007-09-23 12:49:16.875 266 12505.30 46.55 55273.53 88888.00 2007-09-23 12:49:17.000 266 12505.27 46.50 55273.53 88888.00 2007-09-23 12:49:17.125 266 12505.23 46.50 55273.53 88888.00 2007-09-23 12:49:17.250 266 12505.25 46.55 55273.57 88888.00 2007-09-23 12:49:17.375 266 12505.27 46.55 55273.57 88888.00 2007-09-23 12:49:17.500 266 12505.27 46.50 55273.57 88888.00 2007-09-23 12:49:17.625 266 12505.25 46.48 55273.55 88888.00 2007-09-23 12:49:17.750 266 12505.27 46.50 55273.55 88888.00 2007-09-23 12:49:17.875 266 12505.27 46.52 55273.55 88888.00 2007-09-23 12:49:18.000 266 12505.23 46.52 55273.55 88888.00 2007-09-23 12:49:18.125 266 12505.23 46.52 55273.53 88888.00 2007-09-23 12:49:18.250 266 12505.25 46.50 55273.53 88888.00 2007-09-23 12:49:18.375 266 12505.27 46.45 55273.50 88888.00 2007-09-23 12:49:18.500 266 12505.27 46.42 55273.50 88888.00 2007-09-23 12:49:18.625 266 12505.30 46.50 55273.53 88888.00 2007-09-23 12:49:18.750 266 12505.33 46.58 55273.55 88888.00 2007-09-23 12:49:18.875 266 12505.25 46.55 55273.53 88888.00 2007-09-23 12:49:19.000 266 12505.23 46.52 55273.53 88888.00 2007-09-23 12:49:19.125 266 12505.20 46.50 55273.53 88888.00 2007-09-23 12:49:19.250 266 12505.20 46.52 55273.53 88888.00 2007-09-23 12:49:19.375 266 12505.23 46.55 55273.53 88888.00 2007-09-23 12:49:19.500 266 12505.23 46.55 55273.55 88888.00 2007-09-23 12:49:19.625 266 12505.23 46.52 55273.57 88888.00 2007-09-23 12:49:19.750 266 12505.23 46.55 55273.55 88888.00 2007-09-23 12:49:19.875 266 12505.23 46.52 55273.55 88888.00 2007-09-23 12:49:20.000 266 12505.30 46.50 55273.55 88888.00 2007-09-23 12:49:20.125 266 12505.25 46.52 55273.55 88888.00 2007-09-23 12:49:20.250 266 12505.17 46.52 55273.55 88888.00 2007-09-23 12:49:20.375 266 12505.23 46.52 55273.57 88888.00 2007-09-23 12:49:20.500 266 12505.25 46.55 55273.60 88888.00 2007-09-23 12:49:20.625 266 12505.25 46.48 55273.55 88888.00 2007-09-23 12:49:20.750 266 12505.17 46.45 55273.55 88888.00 2007-09-23 12:49:20.875 266 12505.20 46.52 55273.57 88888.00 2007-09-23 12:49:21.000 266 12505.25 46.60 55273.53 88888.00 2007-09-23 12:49:21.125 266 12505.20 46.55 55273.53 88888.00 2007-09-23 12:49:21.250 266 12505.12 46.50 55273.53 88888.00 2007-09-23 12:49:21.375 266 12505.05 46.50 55273.53 88888.00 2007-09-23 12:49:21.500 266 12505.08 46.55 55273.57 88888.00 2007-09-23 12:49:21.625 266 12505.12 46.58 55273.60 88888.00 2007-09-23 12:49:21.750 266 12505.15 46.60 55273.60 88888.00 2007-09-23 12:49:21.875 266 12505.10 46.58 55273.57 88888.00 2007-09-23 12:49:22.000 266 12505.08 46.52 55273.53 88888.00 2007-09-23 12:49:22.125 266 12505.10 46.55 55273.53 88888.00 2007-09-23 12:49:22.250 266 12505.23 46.58 55273.55 88888.00 2007-09-23 12:49:22.375 266 12505.27 46.60 55273.57 88888.00 2007-09-23 12:49:22.500 266 12505.23 46.55 55273.57 88888.00 2007-09-23 12:49:22.625 266 12505.17 46.50 55273.55 88888.00 2007-09-23 12:49:22.750 266 12505.15 46.60 55273.55 88888.00 2007-09-23 12:49:22.875 266 12505.15 46.65 55273.55 88888.00 2007-09-23 12:49:23.000 266 12505.17 46.62 55273.53 88888.00 2007-09-23 12:49:23.125 266 12505.27 46.62 55273.55 88888.00 2007-09-23 12:49:23.250 266 12505.17 46.60 55273.55 88888.00 2007-09-23 12:49:23.375 266 12505.25 46.60 55273.55 88888.00 2007-09-23 12:49:23.500 266 12505.27 46.65 55273.55 88888.00 2007-09-23 12:49:23.625 266 12505.27 46.73 55273.57 88888.00 2007-09-23 12:49:23.750 266 12505.17 46.70 55273.55 88888.00 2007-09-23 12:49:23.875 266 12505.25 46.73 55273.53 88888.00 2007-09-23 12:49:24.000 266 12505.27 46.75 55273.47 88888.00 2007-09-23 12:49:24.125 266 12505.25 46.75 55273.50 88888.00 2007-09-23 12:49:24.250 266 12505.17 46.67 55273.50 88888.00 2007-09-23 12:49:24.375 266 12505.27 46.77 55273.50 88888.00 2007-09-23 12:49:24.500 266 12505.33 46.85 55273.50 88888.00 2007-09-23 12:49:24.625 266 12505.27 46.90 55273.47 88888.00 2007-09-23 12:49:24.750 266 12505.25 46.90 55273.45 88888.00 2007-09-23 12:49:24.875 266 12505.30 47.00 55273.50 88888.00 2007-09-23 12:49:25.000 266 12505.33 47.00 55273.47 88888.00 2007-09-23 12:49:25.125 266 12505.25 47.00 55273.47 88888.00 2007-09-23 12:49:25.250 266 12505.12 46.98 55273.47 88888.00 2007-09-23 12:49:25.375 266 12505.17 47.02 55273.47 88888.00 2007-09-23 12:49:25.500 266 12505.23 47.15 55273.50 88888.00 2007-09-23 12:49:25.625 266 12505.25 47.17 55273.47 88888.00 2007-09-23 12:49:25.750 266 12505.20 47.17 55273.45 88888.00 2007-09-23 12:49:25.875 266 12505.17 47.17 55273.47 88888.00 2007-09-23 12:49:26.000 266 12505.17 47.17 55273.47 88888.00 2007-09-23 12:49:26.125 266 12505.12 47.15 55273.50 88888.00 2007-09-23 12:49:26.250 266 12505.08 47.17 55273.50 88888.00 2007-09-23 12:49:26.375 266 12505.08 47.23 55273.50 88888.00 2007-09-23 12:49:26.500 266 12505.05 47.23 55273.45 88888.00 2007-09-23 12:49:26.625 266 12505.05 47.20 55273.45 88888.00 2007-09-23 12:49:26.750 266 12505.02 47.17 55273.45 88888.00 2007-09-23 12:49:26.875 266 12505.00 47.25 55273.47 88888.00 2007-09-23 12:49:27.000 266 12504.95 47.25 55273.50 88888.00 2007-09-23 12:49:27.125 266 12505.00 47.20 55273.50 88888.00 2007-09-23 12:49:27.250 266 12505.00 47.23 55273.47 88888.00 2007-09-23 12:49:27.375 266 12505.05 47.30 55273.47 88888.00 2007-09-23 12:49:27.500 266 12505.05 47.35 55273.47 88888.00 2007-09-23 12:49:27.625 266 12505.02 47.35 55273.45 88888.00 2007-09-23 12:49:27.750 266 12504.98 47.30 55273.45 88888.00 2007-09-23 12:49:27.875 266 12504.98 47.25 55273.43 88888.00 2007-09-23 12:49:28.000 266 12505.00 47.25 55273.43 88888.00 2007-09-23 12:49:28.125 266 12505.05 47.30 55273.47 88888.00 2007-09-23 12:49:28.250 266 12504.98 47.27 55273.43 88888.00 2007-09-23 12:49:28.375 266 12505.00 47.23 55273.43 88888.00 2007-09-23 12:49:28.500 266 12505.02 47.25 55273.47 88888.00 2007-09-23 12:49:28.625 266 12505.05 47.25 55273.43 88888.00 2007-09-23 12:49:28.750 266 12505.00 47.27 55273.40 88888.00 2007-09-23 12:49:28.875 266 12505.02 47.30 55273.40 88888.00 2007-09-23 12:49:29.000 266 12505.05 47.30 55273.40 88888.00 2007-09-23 12:49:29.125 266 12505.10 47.33 55273.40 88888.00 2007-09-23 12:49:29.250 266 12505.00 47.27 55273.38 88888.00 2007-09-23 12:49:29.375 266 12504.95 47.30 55273.40 88888.00 2007-09-23 12:49:29.500 266 12504.92 47.30 55273.40 88888.00 2007-09-23 12:49:29.625 266 12504.92 47.33 55273.38 88888.00 2007-09-23 12:49:29.750 266 12504.95 47.33 55273.40 88888.00 2007-09-23 12:49:29.875 266 12504.98 47.33 55273.40 88888.00 2007-09-23 12:49:30.000 266 12505.02 47.30 55273.38 88888.00 2007-09-23 12:49:30.125 266 12505.02 47.30 55273.40 88888.00 2007-09-23 12:49:30.250 266 12505.00 47.25 55273.40 88888.00 2007-09-23 12:49:30.375 266 12505.02 47.25 55273.40 88888.00 2007-09-23 12:49:30.500 266 12505.02 47.25 55273.38 88888.00 2007-09-23 12:49:30.625 266 12505.02 47.23 55273.40 88888.00 2007-09-23 12:49:30.750 266 12505.00 47.23 55273.40 88888.00 2007-09-23 12:49:30.875 266 12505.00 47.25 55273.38 88888.00 2007-09-23 12:49:31.000 266 12504.98 47.23 55273.38 88888.00 2007-09-23 12:49:31.125 266 12504.98 47.23 55273.38 88888.00 2007-09-23 12:49:31.250 266 12504.88 47.20 55273.38 88888.00 2007-09-23 12:49:31.375 266 12505.00 47.27 55273.40 88888.00 2007-09-23 12:49:31.500 266 12505.08 47.27 55273.43 88888.00 2007-09-23 12:49:31.625 266 12505.10 47.30 55273.43 88888.00 2007-09-23 12:49:31.750 266 12505.10 47.27 55273.40 88888.00 2007-09-23 12:49:31.875 266 12505.12 47.30 55273.38 88888.00 2007-09-23 12:49:32.000 266 12505.17 47.30 55273.35 88888.00 2007-09-23 12:49:32.125 266 12505.17 47.30 55273.30 88888.00 2007-09-23 12:49:32.250 266 12505.08 47.25 55273.32 88888.00 2007-09-23 12:49:32.375 266 12505.15 47.25 55273.35 88888.00 2007-09-23 12:49:32.500 266 12505.17 47.25 55273.38 88888.00 2007-09-23 12:49:32.625 266 12505.10 47.23 55273.32 88888.00 2007-09-23 12:49:32.750 266 12505.02 47.23 55273.32 88888.00 2007-09-23 12:49:32.875 266 12505.10 47.25 55273.38 88888.00 2007-09-23 12:49:33.000 266 12505.20 47.30 55273.38 88888.00 2007-09-23 12:49:33.125 266 12505.17 47.30 55273.38 88888.00 2007-09-23 12:49:33.250 266 12505.12 47.30 55273.40 88888.00 2007-09-23 12:49:33.375 266 12505.20 47.33 55273.40 88888.00 2007-09-23 12:49:33.500 266 12505.25 47.30 55273.38 88888.00 2007-09-23 12:49:33.625 266 12505.17 47.25 55273.38 88888.00 2007-09-23 12:49:33.750 266 12505.17 47.23 55273.35 88888.00 2007-09-23 12:49:33.875 266 12505.10 47.20 55273.38 88888.00 2007-09-23 12:49:34.000 266 12505.05 47.23 55273.35 88888.00 2007-09-23 12:49:34.125 266 12505.08 47.23 55273.38 88888.00 2007-09-23 12:49:34.250 266 12505.05 47.25 55273.40 88888.00 2007-09-23 12:49:34.375 266 12505.10 47.30 55273.38 88888.00 2007-09-23 12:49:34.500 266 12505.08 47.25 55273.38 88888.00 2007-09-23 12:49:34.625 266 12505.02 47.23 55273.35 88888.00 2007-09-23 12:49:34.750 266 12505.02 47.27 55273.40 88888.00 2007-09-23 12:49:34.875 266 12505.02 47.30 55273.43 88888.00 2007-09-23 12:49:35.000 266 12505.00 47.33 55273.38 88888.00 2007-09-23 12:49:35.125 266 12505.00 47.30 55273.38 88888.00 2007-09-23 12:49:35.250 266 12504.90 47.23 55273.40 88888.00 2007-09-23 12:49:35.375 266 12504.88 47.27 55273.38 88888.00 2007-09-23 12:49:35.500 266 12504.88 47.33 55273.43 88888.00 2007-09-23 12:49:35.625 266 12504.95 47.30 55273.45 88888.00 2007-09-23 12:49:35.750 266 12504.98 47.25 55273.45 88888.00 2007-09-23 12:49:35.875 266 12504.88 47.23 55273.43 88888.00 2007-09-23 12:49:36.000 266 12504.85 47.20 55273.40 88888.00 2007-09-23 12:49:36.125 266 12504.85 47.25 55273.43 88888.00 2007-09-23 12:49:36.250 266 12504.85 47.27 55273.45 88888.00 2007-09-23 12:49:36.375 266 12504.90 47.30 55273.43 88888.00 2007-09-23 12:49:36.500 266 12504.88 47.25 55273.43 88888.00 2007-09-23 12:49:36.625 266 12504.85 47.25 55273.45 88888.00 2007-09-23 12:49:36.750 266 12504.92 47.27 55273.47 88888.00 2007-09-23 12:49:36.875 266 12504.95 47.25 55273.45 88888.00 2007-09-23 12:49:37.000 266 12504.92 47.20 55273.43 88888.00 2007-09-23 12:49:37.125 266 12504.95 47.23 55273.45 88888.00 2007-09-23 12:49:37.250 266 12504.88 47.23 55273.47 88888.00 2007-09-23 12:49:37.375 266 12504.90 47.27 55273.45 88888.00 2007-09-23 12:49:37.500 266 12504.88 47.25 55273.45 88888.00 2007-09-23 12:49:37.625 266 12504.88 47.25 55273.45 88888.00 2007-09-23 12:49:37.750 266 12504.88 47.25 55273.45 88888.00 2007-09-23 12:49:37.875 266 12504.90 47.27 55273.47 88888.00 2007-09-23 12:49:38.000 266 12504.88 47.27 55273.45 88888.00 2007-09-23 12:49:38.125 266 12504.88 47.25 55273.47 88888.00 2007-09-23 12:49:38.250 266 12504.88 47.25 55273.45 88888.00 2007-09-23 12:49:38.375 266 12504.92 47.23 55273.40 88888.00 2007-09-23 12:49:38.500 266 12504.92 47.23 55273.43 88888.00 2007-09-23 12:49:38.625 266 12504.90 47.27 55273.45 88888.00 2007-09-23 12:49:38.750 266 12504.77 47.27 55273.43 88888.00 2007-09-23 12:49:38.875 266 12504.88 47.27 55273.47 88888.00 2007-09-23 12:49:39.000 266 12504.98 47.30 55273.50 88888.00 2007-09-23 12:49:39.125 266 12504.95 47.35 55273.53 88888.00 2007-09-23 12:49:39.250 266 12504.95 47.30 55273.53 88888.00 2007-09-23 12:49:39.375 266 12504.95 47.33 55273.47 88888.00 2007-09-23 12:49:39.500 266 12504.88 47.33 55273.45 88888.00 2007-09-23 12:49:39.625 266 12504.88 47.38 55273.50 88888.00 2007-09-23 12:49:39.750 266 12504.92 47.38 55273.50 88888.00 2007-09-23 12:49:39.875 266 12504.90 47.42 55273.53 88888.00 2007-09-23 12:49:40.000 266 12504.90 47.40 55273.50 88888.00 2007-09-23 12:49:40.125 266 12504.88 47.38 55273.50 88888.00 2007-09-23 12:49:40.250 266 12504.88 47.38 55273.50 88888.00 2007-09-23 12:49:40.375 266 12504.92 47.42 55273.53 88888.00 2007-09-23 12:49:40.500 266 12504.95 47.50 55273.55 88888.00 2007-09-23 12:49:40.625 266 12504.95 47.45 55273.55 88888.00 2007-09-23 12:49:40.750 266 12504.95 47.40 55273.55 88888.00 2007-09-23 12:49:40.875 266 12504.95 47.45 55273.55 88888.00 2007-09-23 12:49:41.000 266 12504.92 47.50 55273.55 88888.00 2007-09-23 12:49:41.125 266 12504.98 47.52 55273.55 88888.00 2007-09-23 12:49:41.250 266 12504.88 47.52 55273.53 88888.00 2007-09-23 12:49:41.375 266 12504.95 47.55 55273.55 88888.00 2007-09-23 12:49:41.500 266 12504.95 47.55 55273.57 88888.00 2007-09-23 12:49:41.625 266 12504.98 47.55 55273.55 88888.00 2007-09-23 12:49:41.750 266 12505.00 47.60 55273.57 88888.00 2007-09-23 12:49:41.875 266 12505.12 47.62 55273.55 88888.00 2007-09-23 12:49:42.000 266 12505.20 47.60 55273.53 88888.00 2007-09-23 12:49:42.125 266 12505.15 47.60 55273.55 88888.00 2007-09-23 12:49:42.250 266 12505.02 47.62 55273.55 88888.00 2007-09-23 12:49:42.375 266 12505.05 47.75 55273.57 88888.00 2007-09-23 12:49:42.500 266 12505.10 47.73 55273.57 88888.00 2007-09-23 12:49:42.625 266 12505.15 47.67 55273.57 88888.00 2007-09-23 12:49:42.750 266 12505.15 47.67 55273.57 88888.00 2007-09-23 12:49:42.875 266 12505.12 47.67 55273.57 88888.00 2007-09-23 12:49:43.000 266 12505.08 47.65 55273.53 88888.00 2007-09-23 12:49:43.125 266 12505.05 47.67 55273.53 88888.00 2007-09-23 12:49:43.250 266 12504.98 47.67 55273.57 88888.00 2007-09-23 12:49:43.375 266 12504.98 47.70 55273.60 88888.00 2007-09-23 12:49:43.500 266 12505.02 47.70 55273.55 88888.00 2007-09-23 12:49:43.625 266 12505.00 47.70 55273.55 88888.00 2007-09-23 12:49:43.750 266 12504.95 47.67 55273.57 88888.00 2007-09-23 12:49:43.875 266 12504.92 47.65 55273.57 88888.00 2007-09-23 12:49:44.000 266 12504.88 47.70 55273.57 88888.00 2007-09-23 12:49:44.125 266 12504.83 47.70 55273.57 88888.00 2007-09-23 12:49:44.250 266 12504.80 47.67 55273.62 88888.00 2007-09-23 12:49:44.375 266 12504.90 47.73 55273.65 88888.00 2007-09-23 12:49:44.500 266 12504.90 47.65 55273.62 88888.00 2007-09-23 12:49:44.625 266 12504.95 47.65 55273.60 88888.00 2007-09-23 12:49:44.750 266 12504.92 47.67 55273.57 88888.00 2007-09-23 12:49:44.875 266 12504.90 47.70 55273.57 88888.00 2007-09-23 12:49:45.000 266 12504.88 47.70 55273.57 88888.00 2007-09-23 12:49:45.125 266 12504.95 47.75 55273.62 88888.00 2007-09-23 12:49:45.250 266 12504.90 47.75 55273.62 88888.00 2007-09-23 12:49:45.375 266 12504.85 47.70 55273.62 88888.00 2007-09-23 12:49:45.500 266 12504.85 47.75 55273.62 88888.00 2007-09-23 12:49:45.625 266 12504.85 47.75 55273.60 88888.00 2007-09-23 12:49:45.750 266 12504.88 47.75 55273.62 88888.00 2007-09-23 12:49:45.875 266 12504.85 47.73 55273.65 88888.00 2007-09-23 12:49:46.000 266 12504.85 47.73 55273.65 88888.00 2007-09-23 12:49:46.125 266 12504.85 47.83 55273.65 88888.00 2007-09-23 12:49:46.250 266 12504.75 47.85 55273.62 88888.00 2007-09-23 12:49:46.375 266 12504.70 47.83 55273.62 88888.00 2007-09-23 12:49:46.500 266 12504.65 47.80 55273.65 88888.00 2007-09-23 12:49:46.625 266 12504.67 47.83 55273.70 88888.00 2007-09-23 12:49:46.750 266 12504.73 47.88 55273.75 88888.00 2007-09-23 12:49:46.875 266 12504.80 47.95 55273.80 88888.00 2007-09-23 12:49:47.000 266 12504.85 47.95 55273.75 88888.00 2007-09-23 12:49:47.125 266 12504.85 47.92 55273.72 88888.00 2007-09-23 12:49:47.250 266 12504.83 47.90 55273.75 88888.00 2007-09-23 12:49:47.375 266 12504.77 47.92 55273.70 88888.00 2007-09-23 12:49:47.500 266 12504.77 47.92 55273.75 88888.00 2007-09-23 12:49:47.625 266 12504.75 47.90 55273.75 88888.00 2007-09-23 12:49:47.750 266 12504.75 47.95 55273.72 88888.00 2007-09-23 12:49:47.875 266 12504.80 47.95 55273.70 88888.00 2007-09-23 12:49:48.000 266 12504.80 47.95 55273.68 88888.00 2007-09-23 12:49:48.125 266 12504.83 47.98 55273.70 88888.00 2007-09-23 12:49:48.250 266 12504.83 47.98 55273.72 88888.00 2007-09-23 12:49:48.375 266 12504.80 47.92 55273.72 88888.00 2007-09-23 12:49:48.500 266 12504.80 47.98 55273.75 88888.00 2007-09-23 12:49:48.625 266 12504.83 48.00 55273.78 88888.00 2007-09-23 12:49:48.750 266 12504.75 47.95 55273.72 88888.00 2007-09-23 12:49:48.875 266 12504.67 47.95 55273.70 88888.00 2007-09-23 12:49:49.000 266 12504.67 47.92 55273.72 88888.00 2007-09-23 12:49:49.125 266 12504.73 47.95 55273.75 88888.00 2007-09-23 12:49:49.250 266 12504.65 47.92 55273.75 88888.00 2007-09-23 12:49:49.375 266 12504.70 47.92 55273.72 88888.00 2007-09-23 12:49:49.500 266 12504.62 47.85 55273.72 88888.00 2007-09-23 12:49:49.625 266 12504.60 47.90 55273.75 88888.00 2007-09-23 12:49:49.750 266 12504.60 47.95 55273.80 88888.00 2007-09-23 12:49:49.875 266 12504.73 47.98 55273.80 88888.00 2007-09-23 12:49:50.000 266 12504.80 47.95 55273.78 88888.00 2007-09-23 12:49:50.125 266 12504.73 47.92 55273.78 88888.00 2007-09-23 12:49:50.250 266 12504.70 47.90 55273.80 88888.00 2007-09-23 12:49:50.375 266 12504.73 47.95 55273.78 88888.00 2007-09-23 12:49:50.500 266 12504.75 48.02 55273.75 88888.00 2007-09-23 12:49:50.625 266 12504.80 48.00 55273.78 88888.00 2007-09-23 12:49:50.750 266 12504.88 48.00 55273.78 88888.00 2007-09-23 12:49:50.875 266 12504.88 48.00 55273.75 88888.00 2007-09-23 12:49:51.000 266 12504.80 47.98 55273.72 88888.00 2007-09-23 12:49:51.125 266 12504.85 47.98 55273.72 88888.00 2007-09-23 12:49:51.250 266 12504.85 47.92 55273.72 88888.00 2007-09-23 12:49:51.375 266 12504.90 47.95 55273.72 88888.00 2007-09-23 12:49:51.500 266 12505.00 48.00 55273.75 88888.00 2007-09-23 12:49:51.625 266 12505.00 47.98 55273.75 88888.00 2007-09-23 12:49:51.750 266 12505.02 47.98 55273.75 88888.00 2007-09-23 12:49:51.875 266 12505.02 47.98 55273.75 88888.00 2007-09-23 12:49:52.000 266 12504.98 47.92 55273.72 88888.00 2007-09-23 12:49:52.125 266 12504.95 47.95 55273.75 88888.00 2007-09-23 12:49:52.250 266 12504.98 47.98 55273.80 88888.00 2007-09-23 12:49:52.375 266 12505.15 47.98 55273.80 88888.00 2007-09-23 12:49:52.500 266 12505.20 48.02 55273.78 88888.00 2007-09-23 12:49:52.625 266 12505.23 48.05 55273.75 88888.00 2007-09-23 12:49:52.750 266 12505.20 48.08 55273.72 88888.00 2007-09-23 12:49:52.875 266 12505.20 48.08 55273.72 88888.00 2007-09-23 12:49:53.000 266 12505.27 48.02 55273.72 88888.00 2007-09-23 12:49:53.125 266 12505.30 48.02 55273.72 88888.00 2007-09-23 12:49:53.250 266 12505.33 47.98 55273.72 88888.00 2007-09-23 12:49:53.375 266 12505.33 48.00 55273.72 88888.00 2007-09-23 12:49:53.500 266 12505.35 48.02 55273.70 88888.00 2007-09-23 12:49:53.625 266 12505.38 48.00 55273.70 88888.00 2007-09-23 12:49:53.750 266 12505.48 48.05 55273.72 88888.00 2007-09-23 12:49:53.875 266 12505.48 48.02 55273.72 88888.00 2007-09-23 12:49:54.000 266 12505.45 48.02 55273.68 88888.00 2007-09-23 12:49:54.125 266 12505.35 48.02 55273.72 88888.00 2007-09-23 12:49:54.250 266 12505.35 48.05 55273.72 88888.00 2007-09-23 12:49:54.375 266 12505.50 48.08 55273.72 88888.00 2007-09-23 12:49:54.500 266 12505.50 48.05 55273.68 88888.00 2007-09-23 12:49:54.625 266 12505.52 48.08 55273.70 88888.00 2007-09-23 12:49:54.750 266 12505.55 48.02 55273.72 88888.00 2007-09-23 12:49:54.875 266 12505.52 48.00 55273.70 88888.00 2007-09-23 12:49:55.000 266 12505.58 48.02 55273.70 88888.00 2007-09-23 12:49:55.125 266 12505.62 48.08 55273.70 88888.00 2007-09-23 12:49:55.250 266 12505.60 48.05 55273.70 88888.00 2007-09-23 12:49:55.375 266 12505.60 48.02 55273.68 88888.00 2007-09-23 12:49:55.500 266 12505.62 48.08 55273.70 88888.00 2007-09-23 12:49:55.625 266 12505.62 48.08 55273.70 88888.00 2007-09-23 12:49:55.750 266 12505.60 48.08 55273.70 88888.00 2007-09-23 12:49:55.875 266 12505.60 48.10 55273.70 88888.00 2007-09-23 12:49:56.000 266 12505.62 48.12 55273.70 88888.00 2007-09-23 12:49:56.125 266 12505.65 48.15 55273.72 88888.00 2007-09-23 12:49:56.250 266 12505.62 48.15 55273.70 88888.00 2007-09-23 12:49:56.375 266 12505.67 48.17 55273.70 88888.00 2007-09-23 12:49:56.500 266 12505.80 48.17 55273.70 88888.00 2007-09-23 12:49:56.625 266 12505.85 48.20 55273.70 88888.00 2007-09-23 12:49:56.750 266 12505.83 48.17 55273.68 88888.00 2007-09-23 12:49:56.875 266 12505.83 48.20 55273.68 88888.00 2007-09-23 12:49:57.000 266 12505.85 48.17 55273.62 88888.00 2007-09-23 12:49:57.125 266 12505.88 48.20 55273.62 88888.00 2007-09-23 12:49:57.250 266 12505.88 48.17 55273.62 88888.00 2007-09-23 12:49:57.375 266 12505.92 48.23 55273.62 88888.00 2007-09-23 12:49:57.500 266 12505.98 48.27 55273.65 88888.00 2007-09-23 12:49:57.625 266 12506.00 48.30 55273.65 88888.00 2007-09-23 12:49:57.750 266 12506.00 48.27 55273.60 88888.00 2007-09-23 12:49:57.875 266 12505.95 48.27 55273.57 88888.00 2007-09-23 12:49:58.000 266 12505.95 48.25 55273.57 88888.00 2007-09-23 12:49:58.125 266 12506.00 48.33 55273.62 88888.00 2007-09-23 12:49:58.250 266 12505.95 48.30 55273.62 88888.00 2007-09-23 12:49:58.375 266 12505.95 48.35 55273.60 88888.00 2007-09-23 12:49:58.500 266 12505.95 48.35 55273.60 88888.00 2007-09-23 12:49:58.625 266 12505.92 48.38 55273.60 88888.00 2007-09-23 12:49:58.750 266 12505.95 48.40 55273.62 88888.00 2007-09-23 12:49:58.875 266 12505.95 48.38 55273.57 88888.00 2007-09-23 12:49:59.000 266 12505.95 48.38 55273.57 88888.00 2007-09-23 12:49:59.125 266 12505.95 48.40 55273.60 88888.00 2007-09-23 12:49:59.250 266 12506.00 48.42 55273.62 88888.00 2007-09-23 12:49:59.375 266 12506.12 48.48 55273.65 88888.00 2007-09-23 12:49:59.500 266 12506.10 48.52 55273.65 88888.00 2007-09-23 12:49:59.625 266 12506.08 48.52 55273.62 88888.00 2007-09-23 12:49:59.750 266 12506.00 48.50 55273.57 88888.00 2007-09-23 12:49:59.875 266 12506.02 48.48 55273.60 88888.00 2007-09-23 12:50:00.000 266 12506.05 48.45 55273.57 88888.00 2007-09-23 12:50:00.125 266 12506.00 48.42 55273.53 88888.00 2007-09-23 12:50:00.250 266 12505.98 48.45 55273.55 88888.00 2007-09-23 12:50:00.375 266 12506.05 48.50 55273.55 88888.00 2007-09-23 12:50:00.500 266 12506.00 48.48 55273.55 88888.00 2007-09-23 12:50:00.625 266 12505.90 48.42 55273.55 88888.00 2007-09-23 12:50:00.750 266 12505.85 48.45 55273.55 88888.00 2007-09-23 12:50:00.875 266 12505.88 48.50 55273.60 88888.00 2007-09-23 12:50:01.000 266 12505.92 48.50 55273.60 88888.00 2007-09-23 12:50:01.125 266 12505.92 48.52 55273.62 88888.00 2007-09-23 12:50:01.250 266 12505.92 48.55 55273.60 88888.00 2007-09-23 12:50:01.375 266 12505.95 48.55 55273.60 88888.00 2007-09-23 12:50:01.500 266 12505.95 48.55 55273.60 88888.00 2007-09-23 12:50:01.625 266 12506.00 48.58 55273.60 88888.00 2007-09-23 12:50:01.750 266 12506.02 48.67 55273.60 88888.00 2007-09-23 12:50:01.875 266 12505.98 48.62 55273.60 88888.00 2007-09-23 12:50:02.000 266 12505.95 48.60 55273.62 88888.00 2007-09-23 12:50:02.125 266 12506.02 48.58 55273.62 88888.00 2007-09-23 12:50:02.250 266 12506.00 48.67 55273.62 88888.00 2007-09-23 12:50:02.375 266 12505.98 48.65 55273.57 88888.00 2007-09-23 12:50:02.500 266 12506.02 48.65 55273.55 88888.00 2007-09-23 12:50:02.625 266 12506.02 48.65 55273.55 88888.00 2007-09-23 12:50:02.750 266 12506.02 48.73 55273.55 88888.00 2007-09-23 12:50:02.875 266 12506.02 48.80 55273.57 88888.00 2007-09-23 12:50:03.000 266 12506.10 48.80 55273.57 88888.00 2007-09-23 12:50:03.125 266 12506.15 48.83 55273.57 88888.00 2007-09-23 12:50:03.250 266 12506.12 48.88 55273.60 88888.00 2007-09-23 12:50:03.375 266 12506.15 48.95 55273.62 88888.00 2007-09-23 12:50:03.500 266 12506.12 48.95 55273.60 88888.00 2007-09-23 12:50:03.625 266 12506.05 48.90 55273.57 88888.00 2007-09-23 12:50:03.750 266 12506.00 48.88 55273.57 88888.00 2007-09-23 12:50:03.875 266 12506.05 48.90 55273.57 88888.00 2007-09-23 12:50:04.000 266 12506.02 48.95 55273.60 88888.00 2007-09-23 12:50:04.125 266 12505.98 48.92 55273.60 88888.00 2007-09-23 12:50:04.250 266 12505.98 48.90 55273.57 88888.00 2007-09-23 12:50:04.375 266 12506.05 48.92 55273.60 88888.00 2007-09-23 12:50:04.500 266 12506.02 48.98 55273.62 88888.00 2007-09-23 12:50:04.625 266 12506.00 49.00 55273.60 88888.00 2007-09-23 12:50:04.750 266 12505.98 49.00 55273.57 88888.00 2007-09-23 12:50:04.875 266 12506.02 49.02 55273.60 88888.00 2007-09-23 12:50:05.000 266 12506.02 49.10 55273.60 88888.00 2007-09-23 12:50:05.125 266 12506.05 49.10 55273.60 88888.00 2007-09-23 12:50:05.250 266 12506.02 49.00 55273.57 88888.00 2007-09-23 12:50:05.375 266 12506.02 49.02 55273.57 88888.00 2007-09-23 12:50:05.500 266 12506.00 49.02 55273.57 88888.00 2007-09-23 12:50:05.625 266 12506.02 49.08 55273.57 88888.00 2007-09-23 12:50:05.750 266 12506.02 49.10 55273.62 88888.00 2007-09-23 12:50:05.875 266 12506.05 49.10 55273.62 88888.00 2007-09-23 12:50:06.000 266 12506.08 49.10 55273.60 88888.00 2007-09-23 12:50:06.125 266 12506.10 49.10 55273.60 88888.00 2007-09-23 12:50:06.250 266 12506.08 49.10 55273.62 88888.00 2007-09-23 12:50:06.375 266 12506.10 49.15 55273.65 88888.00 2007-09-23 12:50:06.500 266 12506.08 49.10 55273.62 88888.00 2007-09-23 12:50:06.625 266 12506.12 49.10 55273.62 88888.00 2007-09-23 12:50:06.750 266 12506.15 49.17 55273.62 88888.00 2007-09-23 12:50:06.875 266 12506.15 49.20 55273.62 88888.00 2007-09-23 12:50:07.000 266 12506.12 49.20 55273.60 88888.00 2007-09-23 12:50:07.125 266 12506.10 49.20 55273.60 88888.00 2007-09-23 12:50:07.250 266 12506.15 49.17 55273.60 88888.00 2007-09-23 12:50:07.375 266 12506.27 49.15 55273.60 88888.00 2007-09-23 12:50:07.500 266 12506.20 49.17 55273.62 88888.00 2007-09-23 12:50:07.625 266 12506.15 49.15 55273.60 88888.00 2007-09-23 12:50:07.750 266 12506.17 49.20 55273.60 88888.00 2007-09-23 12:50:07.875 266 12506.20 49.20 55273.60 88888.00 2007-09-23 12:50:08.000 266 12506.23 49.15 55273.60 88888.00 2007-09-23 12:50:08.125 266 12506.20 49.15 55273.62 88888.00 2007-09-23 12:50:08.250 266 12506.23 49.25 55273.65 88888.00 2007-09-23 12:50:08.375 266 12506.27 49.30 55273.65 88888.00 2007-09-23 12:50:08.500 266 12506.27 49.30 55273.68 88888.00 2007-09-23 12:50:08.625 266 12506.25 49.27 55273.65 88888.00 2007-09-23 12:50:08.750 266 12506.20 49.30 55273.62 88888.00 2007-09-23 12:50:08.875 266 12506.27 49.33 55273.62 88888.00 2007-09-23 12:50:09.000 266 12506.23 49.30 55273.62 88888.00 2007-09-23 12:50:09.125 266 12506.20 49.27 55273.60 88888.00 2007-09-23 12:50:09.250 266 12506.20 49.33 55273.62 88888.00 2007-09-23 12:50:09.375 266 12506.27 49.35 55273.65 88888.00 2007-09-23 12:50:09.500 266 12506.30 49.35 55273.65 88888.00 2007-09-23 12:50:09.625 266 12506.23 49.30 55273.65 88888.00 2007-09-23 12:50:09.750 266 12506.23 49.38 55273.68 88888.00 2007-09-23 12:50:09.875 266 12506.25 49.42 55273.68 88888.00 2007-09-23 12:50:10.000 266 12506.27 49.42 55273.65 88888.00 2007-09-23 12:50:10.125 266 12506.35 49.42 55273.68 88888.00 2007-09-23 12:50:10.250 266 12506.38 49.48 55273.70 88888.00 2007-09-23 12:50:10.375 266 12506.38 49.55 55273.70 88888.00 2007-09-23 12:50:10.500 266 12506.33 49.58 55273.70 88888.00 2007-09-23 12:50:10.625 266 12506.30 49.58 55273.70 88888.00 2007-09-23 12:50:10.750 266 12506.30 49.58 55273.70 88888.00 2007-09-23 12:50:10.875 266 12506.27 49.55 55273.72 88888.00 2007-09-23 12:50:11.000 266 12506.33 49.60 55273.72 88888.00 2007-09-23 12:50:11.125 266 12506.38 49.67 55273.75 88888.00 2007-09-23 12:50:11.250 266 12506.35 49.67 55273.72 88888.00 2007-09-23 12:50:11.375 266 12506.35 49.65 55273.72 88888.00 2007-09-23 12:50:11.500 266 12506.35 49.70 55273.72 88888.00 2007-09-23 12:50:11.625 266 12506.35 49.70 55273.68 88888.00 2007-09-23 12:50:11.750 266 12506.33 49.75 55273.70 88888.00 2007-09-23 12:50:11.875 266 12506.27 49.77 55273.70 88888.00 2007-09-23 12:50:12.000 266 12506.25 49.75 55273.68 88888.00 2007-09-23 12:50:12.125 266 12506.33 49.77 55273.68 88888.00 2007-09-23 12:50:12.250 266 12506.27 49.80 55273.70 88888.00 2007-09-23 12:50:12.375 266 12506.25 49.80 55273.70 88888.00 2007-09-23 12:50:12.500 266 12506.23 49.80 55273.68 88888.00 2007-09-23 12:50:12.625 266 12506.25 49.88 55273.78 88888.00 2007-09-23 12:50:12.750 266 12506.27 49.90 55273.80 88888.00 2007-09-23 12:50:12.875 266 12506.20 49.90 55273.78 88888.00 2007-09-23 12:50:13.000 266 12506.17 49.90 55273.72 88888.00 2007-09-23 12:50:13.125 266 12506.23 49.92 55273.75 88888.00 2007-09-23 12:50:13.250 266 12506.20 49.92 55273.80 88888.00 2007-09-23 12:50:13.375 266 12506.20 49.92 55273.78 88888.00 2007-09-23 12:50:13.500 266 12506.15 49.90 55273.72 88888.00 2007-09-23 12:50:13.625 266 12506.15 49.90 55273.78 88888.00 2007-09-23 12:50:13.750 266 12506.15 49.95 55273.80 88888.00 2007-09-23 12:50:13.875 266 12506.17 49.95 55273.78 88888.00 2007-09-23 12:50:14.000 266 12506.25 49.95 55273.78 88888.00 2007-09-23 12:50:14.125 266 12506.25 50.00 55273.80 88888.00 2007-09-23 12:50:14.250 266 12506.23 49.92 55273.75 88888.00 2007-09-23 12:50:14.375 266 12506.25 49.92 55273.72 88888.00 2007-09-23 12:50:14.500 266 12506.27 50.02 55273.80 88888.00 2007-09-23 12:50:14.625 266 12506.27 50.08 55273.82 88888.00 2007-09-23 12:50:14.750 266 12506.27 50.02 55273.80 88888.00 2007-09-23 12:50:14.875 266 12506.27 50.00 55273.75 88888.00 2007-09-23 12:50:15.000 266 12506.30 50.00 55273.75 88888.00 2007-09-23 12:50:15.125 266 12506.27 49.98 55273.78 88888.00 2007-09-23 12:50:15.250 266 12506.25 49.98 55273.75 88888.00 2007-09-23 12:50:15.375 266 12506.25 50.00 55273.75 88888.00 2007-09-23 12:50:15.500 266 12506.27 50.08 55273.78 88888.00 2007-09-23 12:50:15.625 266 12506.30 50.12 55273.78 88888.00 2007-09-23 12:50:15.750 266 12506.33 50.10 55273.75 88888.00 2007-09-23 12:50:15.875 266 12506.33 50.12 55273.75 88888.00 2007-09-23 12:50:16.000 266 12506.38 50.20 55273.82 88888.00 2007-09-23 12:50:16.125 266 12506.42 50.23 55273.82 88888.00 2007-09-23 12:50:16.250 266 12506.38 50.15 55273.78 88888.00 2007-09-23 12:50:16.375 266 12506.35 50.15 55273.78 88888.00 2007-09-23 12:50:16.500 266 12506.35 50.25 55273.80 88888.00 2007-09-23 12:50:16.625 266 12506.35 50.25 55273.85 88888.00 2007-09-23 12:50:16.750 266 12506.33 50.20 55273.82 88888.00 2007-09-23 12:50:16.875 266 12506.38 50.23 55273.80 88888.00 2007-09-23 12:50:17.000 266 12506.40 50.27 55273.82 88888.00 2007-09-23 12:50:17.125 266 12506.38 50.25 55273.85 88888.00 2007-09-23 12:50:17.250 266 12506.33 50.23 55273.85 88888.00 2007-09-23 12:50:17.375 266 12506.33 50.30 55273.82 88888.00 2007-09-23 12:50:17.500 266 12506.25 50.38 55273.88 88888.00 2007-09-23 12:50:17.625 266 12506.20 50.40 55273.85 88888.00 2007-09-23 12:50:17.750 266 12506.17 50.35 55273.85 88888.00 2007-09-23 12:50:17.875 266 12506.17 50.35 55273.82 88888.00 2007-09-23 12:50:18.000 266 12506.17 50.33 55273.80 88888.00 2007-09-23 12:50:18.125 266 12506.17 50.33 55273.85 88888.00 2007-09-23 12:50:18.250 266 12506.15 50.40 55273.88 88888.00 2007-09-23 12:50:18.375 266 12506.15 50.45 55273.88 88888.00 2007-09-23 12:50:18.500 266 12506.15 50.42 55273.90 88888.00 2007-09-23 12:50:18.625 266 12506.12 50.38 55273.90 88888.00 2007-09-23 12:50:18.750 266 12506.15 50.35 55273.90 88888.00 2007-09-23 12:50:18.875 266 12506.15 50.33 55273.88 88888.00 2007-09-23 12:50:19.000 266 12506.10 50.35 55273.88 88888.00 2007-09-23 12:50:19.125 266 12506.20 50.40 55273.90 88888.00 2007-09-23 12:50:19.250 266 12506.20 50.38 55273.93 88888.00 2007-09-23 12:50:19.375 266 12506.27 50.40 55273.90 88888.00 2007-09-23 12:50:19.500 266 12506.30 50.45 55273.90 88888.00 2007-09-23 12:50:19.625 266 12506.25 50.45 55273.90 88888.00 2007-09-23 12:50:19.750 266 12506.17 50.42 55273.93 88888.00 2007-09-23 12:50:19.875 266 12506.20 50.42 55273.95 88888.00 2007-09-23 12:50:20.000 266 12506.25 50.45 55273.93 88888.00 2007-09-23 12:50:20.125 266 12506.25 50.48 55273.93 88888.00 2007-09-23 12:50:20.250 266 12506.23 50.42 55273.93 88888.00 2007-09-23 12:50:20.375 266 12506.25 50.45 55273.95 88888.00 2007-09-23 12:50:20.500 266 12506.27 50.48 55273.95 88888.00 2007-09-23 12:50:20.625 266 12506.27 50.48 55273.95 88888.00 2007-09-23 12:50:20.750 266 12506.23 50.48 55273.93 88888.00 2007-09-23 12:50:20.875 266 12506.20 50.48 55273.93 88888.00 2007-09-23 12:50:21.000 266 12506.23 50.50 55273.93 88888.00 2007-09-23 12:50:21.125 266 12506.23 50.55 55273.95 88888.00 2007-09-23 12:50:21.250 266 12506.20 50.55 55273.97 88888.00 2007-09-23 12:50:21.375 266 12506.25 50.58 55273.97 88888.00 2007-09-23 12:50:21.500 266 12506.27 50.55 55274.00 88888.00 2007-09-23 12:50:21.625 266 12506.20 50.52 55273.97 88888.00 2007-09-23 12:50:21.750 266 12506.17 50.55 55273.97 88888.00 2007-09-23 12:50:21.875 266 12506.17 50.58 55273.97 88888.00 2007-09-23 12:50:22.000 266 12506.15 50.50 55273.95 88888.00 2007-09-23 12:50:22.125 266 12506.25 50.58 55273.95 88888.00 2007-09-23 12:50:22.250 266 12506.23 50.62 55274.00 88888.00 2007-09-23 12:50:22.375 266 12506.27 50.67 55274.00 88888.00 2007-09-23 12:50:22.500 266 12506.35 50.65 55274.00 88888.00 2007-09-23 12:50:22.625 266 12506.38 50.70 55274.03 88888.00 2007-09-23 12:50:22.750 266 12506.38 50.73 55274.03 88888.00 2007-09-23 12:50:22.875 266 12506.35 50.67 55274.00 88888.00 2007-09-23 12:50:23.000 266 12506.35 50.62 55274.03 88888.00 2007-09-23 12:50:23.125 266 12506.40 50.67 55274.05 88888.00 2007-09-23 12:50:23.250 266 12506.38 50.70 55274.03 88888.00 2007-09-23 12:50:23.375 266 12506.38 50.73 55274.00 88888.00 2007-09-23 12:50:23.500 266 12506.33 50.73 55273.97 88888.00 2007-09-23 12:50:23.625 266 12506.33 50.77 55273.97 88888.00 2007-09-23 12:50:23.750 266 12506.33 50.75 55274.00 88888.00 2007-09-23 12:50:23.875 266 12506.33 50.75 55274.03 88888.00 2007-09-23 12:50:24.000 266 12506.33 50.73 55274.00 88888.00 2007-09-23 12:50:24.125 266 12506.33 50.77 55274.00 88888.00 2007-09-23 12:50:24.250 266 12506.33 50.80 55274.03 88888.00 2007-09-23 12:50:24.375 266 12506.35 50.80 55274.03 88888.00 2007-09-23 12:50:24.500 266 12506.30 50.80 55274.00 88888.00 2007-09-23 12:50:24.625 266 12506.33 50.83 55274.03 88888.00 2007-09-23 12:50:24.750 266 12506.35 50.90 55274.03 88888.00 2007-09-23 12:50:24.875 266 12506.35 50.88 55274.05 88888.00 2007-09-23 12:50:25.000 266 12506.33 50.83 55274.03 88888.00 2007-09-23 12:50:25.125 266 12506.27 50.77 55274.00 88888.00 2007-09-23 12:50:25.250 266 12506.27 50.80 55274.03 88888.00 2007-09-23 12:50:25.375 266 12506.25 50.80 55274.00 88888.00 2007-09-23 12:50:25.500 266 12506.27 50.75 55274.03 88888.00 2007-09-23 12:50:25.625 266 12506.33 50.75 55274.03 88888.00 2007-09-23 12:50:25.750 266 12506.33 50.77 55274.03 88888.00 2007-09-23 12:50:25.875 266 12506.42 50.83 55274.05 88888.00 2007-09-23 12:50:26.000 266 12506.45 50.83 55274.05 88888.00 2007-09-23 12:50:26.125 266 12506.48 50.77 55274.05 88888.00 2007-09-23 12:50:26.250 266 12506.45 50.73 55274.05 88888.00 2007-09-23 12:50:26.375 266 12506.52 50.75 55274.05 88888.00 2007-09-23 12:50:26.500 266 12506.50 50.83 55274.07 88888.00 2007-09-23 12:50:26.625 266 12506.48 50.80 55274.12 88888.00 2007-09-23 12:50:26.750 266 12506.58 50.80 55274.15 88888.00 2007-09-23 12:50:26.875 266 12506.55 50.85 55274.12 88888.00 2007-09-23 12:50:27.000 266 12506.50 50.83 55274.12 88888.00 2007-09-23 12:50:27.125 266 12506.50 50.83 55274.10 88888.00 2007-09-23 12:50:27.250 266 12506.45 50.75 55274.10 88888.00 2007-09-23 12:50:27.375 266 12506.52 50.75 55274.10 88888.00 2007-09-23 12:50:27.500 266 12506.60 50.80 55274.12 88888.00 2007-09-23 12:50:27.625 266 12506.65 50.83 55274.15 88888.00 2007-09-23 12:50:27.750 266 12506.73 50.80 55274.15 88888.00 2007-09-23 12:50:27.875 266 12506.70 50.80 55274.12 88888.00 2007-09-23 12:50:28.000 266 12506.70 50.80 55274.12 88888.00 2007-09-23 12:50:28.125 266 12506.67 50.80 55274.12 88888.00 2007-09-23 12:50:28.250 266 12506.60 50.77 55274.10 88888.00 2007-09-23 12:50:28.375 266 12506.67 50.83 55274.10 88888.00 2007-09-23 12:50:28.500 266 12506.67 50.80 55274.10 88888.00 2007-09-23 12:50:28.625 266 12506.62 50.73 55274.10 88888.00 2007-09-23 12:50:28.750 266 12506.65 50.67 55274.07 88888.00 2007-09-23 12:50:28.875 266 12506.70 50.73 55274.07 88888.00 2007-09-23 12:50:29.000 266 12506.70 50.77 55274.05 88888.00 2007-09-23 12:50:29.125 266 12506.75 50.80 55274.07 88888.00 2007-09-23 12:50:29.250 266 12506.77 50.73 55274.10 88888.00 2007-09-23 12:50:29.375 266 12506.88 50.75 55274.12 88888.00 2007-09-23 12:50:29.500 266 12506.90 50.80 55274.12 88888.00 2007-09-23 12:50:29.625 266 12506.95 50.83 55274.15 88888.00 2007-09-23 12:50:29.750 266 12507.02 50.85 55274.18 88888.00 2007-09-23 12:50:29.875 266 12507.08 50.85 55274.18 88888.00 2007-09-23 12:50:30.000 266 12507.08 50.75 55274.15 88888.00 2007-09-23 12:50:30.125 266 12507.02 50.73 55274.12 88888.00 2007-09-23 12:50:30.250 266 12506.92 50.75 55274.12 88888.00 2007-09-23 12:50:30.375 266 12506.95 50.80 55274.15 88888.00 2007-09-23 12:50:30.500 266 12507.00 50.83 55274.20 88888.00 2007-09-23 12:50:30.625 266 12507.08 50.85 55274.20 88888.00 2007-09-23 12:50:30.750 266 12507.05 50.83 55274.20 88888.00 2007-09-23 12:50:30.875 266 12507.10 50.80 55274.20 88888.00 2007-09-23 12:50:31.000 266 12507.12 50.75 55274.15 88888.00 2007-09-23 12:50:31.125 266 12507.15 50.80 55274.15 88888.00 2007-09-23 12:50:31.250 266 12507.08 50.75 55274.18 88888.00 2007-09-23 12:50:31.375 266 12507.02 50.83 55274.18 88888.00 2007-09-23 12:50:31.500 266 12507.05 50.85 55274.20 88888.00 2007-09-23 12:50:31.625 266 12507.10 50.83 55274.20 88888.00 2007-09-23 12:50:31.750 266 12507.17 50.88 55274.20 88888.00 2007-09-23 12:50:31.875 266 12507.23 50.88 55274.22 88888.00 2007-09-23 12:50:32.000 266 12507.20 50.85 55274.18 88888.00 2007-09-23 12:50:32.125 266 12507.17 50.83 55274.18 88888.00 2007-09-23 12:50:32.250 266 12507.15 50.85 55274.18 88888.00 2007-09-23 12:50:32.375 266 12507.17 50.83 55274.15 88888.00 2007-09-23 12:50:32.500 266 12507.15 50.80 55274.18 88888.00 2007-09-23 12:50:32.625 266 12507.25 50.85 55274.18 88888.00 2007-09-23 12:50:32.750 266 12507.30 50.90 55274.22 88888.00 2007-09-23 12:50:32.875 266 12507.27 50.92 55274.25 88888.00 2007-09-23 12:50:33.000 266 12507.25 50.83 55274.20 88888.00 2007-09-23 12:50:33.125 266 12507.27 50.83 55274.20 88888.00 2007-09-23 12:50:33.250 266 12507.20 50.80 55274.22 88888.00 2007-09-23 12:50:33.375 266 12507.20 50.75 55274.20 88888.00 2007-09-23 12:50:33.500 266 12507.25 50.75 55274.22 88888.00 2007-09-23 12:50:33.625 266 12507.27 50.80 55274.25 88888.00 2007-09-23 12:50:33.750 266 12507.33 50.83 55274.25 88888.00 2007-09-23 12:50:33.875 266 12507.38 50.80 55274.22 88888.00 2007-09-23 12:50:34.000 266 12507.38 50.77 55274.22 88888.00 2007-09-23 12:50:34.125 266 12507.33 50.80 55274.25 88888.00 2007-09-23 12:50:34.250 266 12507.27 50.80 55274.28 88888.00 2007-09-23 12:50:34.375 266 12507.27 50.75 55274.30 88888.00 2007-09-23 12:50:34.500 266 12507.25 50.75 55274.30 88888.00 2007-09-23 12:50:34.625 266 12507.35 50.80 55274.32 88888.00 2007-09-23 12:50:34.750 266 12507.35 50.77 55274.35 88888.00 2007-09-23 12:50:34.875 266 12507.38 50.77 55274.30 88888.00 2007-09-23 12:50:35.000 266 12507.42 50.75 55274.28 88888.00 2007-09-23 12:50:35.125 266 12507.42 50.67 55274.30 88888.00 2007-09-23 12:50:35.250 266 12507.35 50.67 55274.35 88888.00 2007-09-23 12:50:35.375 266 12507.40 50.70 55274.30 88888.00 2007-09-23 12:50:35.500 266 12507.40 50.65 55274.35 88888.00 2007-09-23 12:50:35.625 266 12507.40 50.67 55274.40 88888.00 2007-09-23 12:50:35.750 266 12507.42 50.73 55274.40 88888.00 2007-09-23 12:50:35.875 266 12507.42 50.75 55274.38 88888.00 2007-09-23 12:50:36.000 266 12507.40 50.75 55274.38 88888.00 2007-09-23 12:50:36.125 266 12507.27 50.70 55274.40 88888.00 2007-09-23 12:50:36.250 266 12507.23 50.65 55274.43 88888.00 2007-09-23 12:50:36.375 266 12507.25 50.65 55274.40 88888.00 2007-09-23 12:50:36.500 266 12507.38 50.73 55274.43 88888.00 2007-09-23 12:50:36.625 266 12507.45 50.80 55274.47 88888.00 2007-09-23 12:50:36.750 266 12507.35 50.73 55274.45 88888.00 2007-09-23 12:50:36.875 266 12507.33 50.65 55274.43 88888.00 2007-09-23 12:50:37.000 266 12507.33 50.67 55274.43 88888.00 2007-09-23 12:50:37.125 266 12507.25 50.73 55274.40 88888.00 2007-09-23 12:50:37.250 266 12507.20 50.70 55274.40 88888.00 2007-09-23 12:50:37.375 266 12507.27 50.73 55274.45 88888.00 2007-09-23 12:50:37.500 266 12507.27 50.70 55274.50 88888.00 2007-09-23 12:50:37.625 266 12507.17 50.70 55274.50 88888.00 2007-09-23 12:50:37.750 266 12507.17 50.70 55274.47 88888.00 2007-09-23 12:50:37.875 266 12507.25 50.67 55274.47 88888.00 2007-09-23 12:50:38.000 266 12507.20 50.67 55274.47 88888.00 2007-09-23 12:50:38.125 266 12507.10 50.65 55274.53 88888.00 2007-09-23 12:50:38.250 266 12507.08 50.62 55274.50 88888.00 2007-09-23 12:50:38.375 266 12507.10 50.70 55274.53 88888.00 2007-09-23 12:50:38.500 266 12507.08 50.67 55274.53 88888.00 2007-09-23 12:50:38.625 266 12507.02 50.62 55274.47 88888.00 2007-09-23 12:50:38.750 266 12507.00 50.60 55274.53 88888.00 2007-09-23 12:50:38.875 266 12506.98 50.60 55274.57 88888.00 2007-09-23 12:50:39.000 266 12506.90 50.58 55274.55 88888.00 2007-09-23 12:50:39.125 266 12506.85 50.52 55274.57 88888.00 2007-09-23 12:50:39.250 266 12506.88 50.55 55274.65 88888.00 2007-09-23 12:50:39.375 266 12506.98 50.62 55274.65 88888.00 2007-09-23 12:50:39.500 266 12506.92 50.60 55274.65 88888.00 2007-09-23 12:50:39.625 266 12506.88 50.58 55274.65 88888.00 2007-09-23 12:50:39.750 266 12506.83 50.55 55274.65 88888.00 2007-09-23 12:50:39.875 266 12506.88 50.55 55274.65 88888.00 2007-09-23 12:50:40.000 266 12506.92 50.58 55274.65 88888.00 2007-09-23 12:50:40.125 266 12506.92 50.60 55274.68 88888.00 2007-09-23 12:50:40.250 266 12506.88 50.55 55274.70 88888.00 2007-09-23 12:50:40.375 266 12506.92 50.55 55274.70 88888.00 2007-09-23 12:50:40.500 266 12506.90 50.52 55274.65 88888.00 2007-09-23 12:50:40.625 266 12506.92 50.55 55274.65 88888.00 2007-09-23 12:50:40.750 266 12506.92 50.55 55274.68 88888.00 2007-09-23 12:50:40.875 266 12506.95 50.52 55274.70 88888.00 2007-09-23 12:50:41.000 266 12506.98 50.58 55274.72 88888.00 2007-09-23 12:50:41.125 266 12506.88 50.52 55274.70 88888.00 2007-09-23 12:50:41.250 266 12506.75 50.45 55274.68 88888.00 2007-09-23 12:50:41.375 266 12506.85 50.50 55274.68 88888.00 2007-09-23 12:50:41.500 266 12506.85 50.52 55274.75 88888.00 2007-09-23 12:50:41.625 266 12506.80 50.48 55274.78 88888.00 2007-09-23 12:50:41.750 266 12506.85 50.48 55274.75 88888.00 2007-09-23 12:50:41.875 266 12506.88 50.50 55274.72 88888.00 2007-09-23 12:50:42.000 266 12506.90 50.52 55274.72 88888.00 2007-09-23 12:50:42.125 266 12506.83 50.48 55274.75 88888.00 2007-09-23 12:50:42.250 266 12506.73 50.48 55274.75 88888.00 2007-09-23 12:50:42.375 266 12506.77 50.50 55274.75 88888.00 2007-09-23 12:50:42.500 266 12506.83 50.50 55274.78 88888.00 2007-09-23 12:50:42.625 266 12506.85 50.50 55274.78 88888.00 2007-09-23 12:50:42.750 266 12506.85 50.48 55274.78 88888.00 2007-09-23 12:50:42.875 266 12506.85 50.52 55274.78 88888.00 2007-09-23 12:50:43.000 266 12506.88 50.52 55274.78 88888.00 2007-09-23 12:50:43.125 266 12506.92 50.50 55274.80 88888.00 2007-09-23 12:50:43.250 266 12506.88 50.50 55274.80 88888.00 2007-09-23 12:50:43.375 266 12506.95 50.48 55274.80 88888.00 2007-09-23 12:50:43.500 266 12507.02 50.50 55274.80 88888.00 2007-09-23 12:50:43.625 266 12507.00 50.58 55274.80 88888.00 2007-09-23 12:50:43.750 266 12506.98 50.58 55274.82 88888.00 2007-09-23 12:50:43.875 266 12507.02 50.55 55274.85 88888.00 2007-09-23 12:50:44.000 266 12507.05 50.55 55274.82 88888.00 2007-09-23 12:50:44.125 266 12507.08 50.55 55274.88 88888.00 2007-09-23 12:50:44.250 266 12507.10 50.58 55274.88 88888.00 2007-09-23 12:50:44.375 266 12507.17 50.58 55274.82 88888.00 2007-09-23 12:50:44.500 266 12507.15 50.52 55274.82 88888.00 2007-09-23 12:50:44.625 266 12507.17 50.52 55274.85 88888.00 2007-09-23 12:50:44.750 266 12507.23 50.60 55274.88 88888.00 2007-09-23 12:50:44.875 266 12507.23 50.62 55274.88 88888.00 2007-09-23 12:50:45.000 266 12507.27 50.62 55274.85 88888.00 2007-09-23 12:50:45.125 266 12507.20 50.62 55274.80 88888.00 2007-09-23 12:50:45.250 266 12507.12 50.55 55274.82 88888.00 2007-09-23 12:50:45.375 266 12507.23 50.62 55274.85 88888.00 2007-09-23 12:50:45.500 266 12507.27 50.65 55274.88 88888.00 2007-09-23 12:50:45.625 266 12507.27 50.70 55274.85 88888.00 2007-09-23 12:50:45.750 266 12507.30 50.62 55274.85 88888.00 2007-09-23 12:50:45.875 266 12507.33 50.67 55274.88 88888.00 2007-09-23 12:50:46.000 266 12507.33 50.73 55274.85 88888.00 2007-09-23 12:50:46.125 266 12507.35 50.77 55274.88 88888.00 2007-09-23 12:50:46.250 266 12507.27 50.73 55274.85 88888.00 2007-09-23 12:50:46.375 266 12507.33 50.70 55274.85 88888.00 2007-09-23 12:50:46.500 266 12507.45 50.73 55274.82 88888.00 2007-09-23 12:50:46.625 266 12507.52 50.77 55274.80 88888.00 2007-09-23 12:50:46.750 266 12507.50 50.80 55274.82 88888.00 2007-09-23 12:50:46.875 266 12507.48 50.83 55274.85 88888.00 2007-09-23 12:50:47.000 266 12507.50 50.77 55274.82 88888.00 2007-09-23 12:50:47.125 266 12507.52 50.77 55274.82 88888.00 2007-09-23 12:50:47.250 266 12507.52 50.77 55274.82 88888.00 2007-09-23 12:50:47.375 266 12507.58 50.85 55274.85 88888.00 2007-09-23 12:50:47.500 266 12507.58 50.83 55274.85 88888.00 2007-09-23 12:50:47.625 266 12507.70 50.90 55274.90 88888.00 2007-09-23 12:50:47.750 266 12507.75 50.88 55274.88 88888.00 2007-09-23 12:50:47.875 266 12507.73 50.80 55274.85 88888.00 2007-09-23 12:50:48.000 266 12507.67 50.83 55274.85 88888.00 2007-09-23 12:50:48.125 266 12507.62 50.90 55274.88 88888.00 2007-09-23 12:50:48.250 266 12507.60 50.88 55274.88 88888.00 2007-09-23 12:50:48.375 266 12507.70 50.88 55274.90 88888.00 2007-09-23 12:50:48.500 266 12507.77 50.85 55274.90 88888.00 2007-09-23 12:50:48.625 266 12507.77 50.85 55274.88 88888.00 2007-09-23 12:50:48.750 266 12507.75 50.95 55274.93 88888.00 2007-09-23 12:50:48.875 266 12507.80 50.95 55274.93 88888.00 2007-09-23 12:50:49.000 266 12507.73 50.92 55274.90 88888.00 2007-09-23 12:50:49.125 266 12507.80 50.92 55274.93 88888.00 2007-09-23 12:50:49.250 266 12507.85 50.92 55274.93 88888.00 2007-09-23 12:50:49.375 266 12507.90 50.88 55274.88 88888.00 2007-09-23 12:50:49.500 266 12507.90 50.85 55274.85 88888.00 2007-09-23 12:50:49.625 266 12507.95 50.85 55274.88 88888.00 2007-09-23 12:50:49.750 266 12507.98 50.85 55274.88 88888.00 2007-09-23 12:50:49.875 266 12507.98 50.88 55274.85 88888.00 2007-09-23 12:50:50.000 266 12508.05 50.92 55274.82 88888.00 2007-09-23 12:50:50.125 266 12508.12 50.90 55274.82 88888.00 2007-09-23 12:50:50.250 266 12508.08 50.90 55274.80 88888.00 2007-09-23 12:50:50.375 266 12508.12 50.90 55274.85 88888.00 2007-09-23 12:50:50.500 266 12508.17 50.95 55274.88 88888.00 2007-09-23 12:50:50.625 266 12508.25 51.00 55274.90 88888.00 2007-09-23 12:50:50.750 266 12508.23 51.00 55274.90 88888.00 2007-09-23 12:50:50.875 266 12508.25 51.08 55274.90 88888.00 2007-09-23 12:50:51.000 266 12508.25 51.08 55274.85 88888.00 2007-09-23 12:50:51.125 266 12508.20 50.98 55274.82 88888.00 2007-09-23 12:50:51.250 266 12508.20 50.92 55274.85 88888.00 2007-09-23 12:50:51.375 266 12508.35 50.98 55274.82 88888.00 2007-09-23 12:50:51.500 266 12508.38 51.00 55274.80 88888.00 2007-09-23 12:50:51.625 266 12508.45 51.05 55274.85 88888.00 2007-09-23 12:50:51.750 266 12508.48 51.10 55274.88 88888.00 2007-09-23 12:50:51.875 266 12508.50 51.05 55274.85 88888.00 2007-09-23 12:50:52.000 266 12508.48 51.00 55274.80 88888.00 2007-09-23 12:50:52.125 266 12508.50 51.08 55274.85 88888.00 2007-09-23 12:50:52.250 266 12508.55 51.15 55274.85 88888.00 2007-09-23 12:50:52.375 266 12508.62 51.12 55274.82 88888.00 2007-09-23 12:50:52.500 266 12508.62 51.10 55274.82 88888.00 2007-09-23 12:50:52.625 266 12508.65 51.10 55274.82 88888.00 2007-09-23 12:50:52.750 266 12508.62 51.15 55274.82 88888.00 2007-09-23 12:50:52.875 266 12508.67 51.17 55274.80 88888.00 2007-09-23 12:50:53.000 266 12508.77 51.17 55274.80 88888.00 2007-09-23 12:50:53.125 266 12508.77 51.17 55274.80 88888.00 2007-09-23 12:50:53.250 266 12508.73 51.10 55274.80 88888.00 2007-09-23 12:50:53.375 266 12508.70 51.12 55274.80 88888.00 2007-09-23 12:50:53.500 266 12508.75 51.17 55274.80 88888.00 2007-09-23 12:50:53.625 266 12508.85 51.23 55274.82 88888.00 2007-09-23 12:50:53.750 266 12508.88 51.25 55274.80 88888.00 2007-09-23 12:50:53.875 266 12508.88 51.25 55274.82 88888.00 2007-09-23 12:50:54.000 266 12508.90 51.25 55274.80 88888.00 2007-09-23 12:50:54.125 266 12508.92 51.30 55274.80 88888.00 2007-09-23 12:50:54.250 266 12508.85 51.25 55274.80 88888.00 2007-09-23 12:50:54.375 266 12508.88 51.23 55274.80 88888.00 2007-09-23 12:50:54.500 266 12508.95 51.25 55274.82 88888.00 2007-09-23 12:50:54.625 266 12509.00 51.27 55274.85 88888.00 2007-09-23 12:50:54.750 266 12509.00 51.35 55274.88 88888.00 2007-09-23 12:50:54.875 266 12508.98 51.38 55274.82 88888.00 2007-09-23 12:50:55.000 266 12509.00 51.38 55274.85 88888.00 2007-09-23 12:50:55.125 266 12508.98 51.35 55274.82 88888.00 2007-09-23 12:50:55.250 266 12508.95 51.33 55274.80 88888.00 2007-09-23 12:50:55.375 266 12509.08 51.33 55274.80 88888.00 2007-09-23 12:50:55.500 266 12509.15 51.30 55274.82 88888.00 2007-09-23 12:50:55.625 266 12509.10 51.35 55274.80 88888.00 2007-09-23 12:50:55.750 266 12509.05 51.40 55274.82 88888.00 2007-09-23 12:50:55.875 266 12509.05 51.40 55274.80 88888.00 2007-09-23 12:50:56.000 266 12509.12 51.40 55274.82 88888.00 2007-09-23 12:50:56.125 266 12509.20 51.42 55274.88 88888.00 2007-09-23 12:50:56.250 266 12509.20 51.40 55274.85 88888.00 2007-09-23 12:50:56.375 266 12509.17 51.38 55274.80 88888.00 2007-09-23 12:50:56.500 266 12509.15 51.35 55274.80 88888.00 2007-09-23 12:50:56.625 266 12509.25 51.40 55274.80 88888.00 2007-09-23 12:50:56.750 266 12509.23 51.38 55274.80 88888.00 2007-09-23 12:50:56.875 266 12509.23 51.40 55274.82 88888.00 2007-09-23 12:50:57.000 266 12509.27 51.45 55274.82 88888.00 2007-09-23 12:50:57.125 266 12509.27 51.42 55274.82 88888.00 2007-09-23 12:50:57.250 266 12509.30 51.45 55274.85 88888.00 2007-09-23 12:50:57.375 266 12509.38 51.45 55274.85 88888.00 2007-09-23 12:50:57.500 266 12509.40 51.52 55274.85 88888.00 2007-09-23 12:50:57.625 266 12509.40 51.52 55274.85 88888.00 2007-09-23 12:50:57.750 266 12509.40 51.52 55274.85 88888.00 2007-09-23 12:50:57.875 266 12509.45 51.58 55274.85 88888.00 2007-09-23 12:50:58.000 266 12509.38 51.55 55274.82 88888.00 2007-09-23 12:50:58.125 266 12509.35 51.55 55274.82 88888.00 2007-09-23 12:50:58.250 266 12509.33 51.58 55274.88 88888.00 2007-09-23 12:50:58.375 266 12509.33 51.55 55274.88 88888.00 2007-09-23 12:50:58.500 266 12509.33 51.55 55274.85 88888.00 2007-09-23 12:50:58.625 266 12509.40 51.65 55274.80 88888.00 2007-09-23 12:50:58.750 266 12509.45 51.67 55274.82 88888.00 2007-09-23 12:50:58.875 266 12509.42 51.62 55274.85 88888.00 2007-09-23 12:50:59.000 266 12509.40 51.65 55274.88 88888.00 2007-09-23 12:50:59.125 266 12509.42 51.65 55274.90 88888.00 2007-09-23 12:50:59.250 266 12509.45 51.70 55274.90 88888.00 2007-09-23 12:50:59.375 266 12509.40 51.70 55274.88 88888.00 2007-09-23 12:50:59.500 266 12509.40 51.70 55274.88 88888.00 2007-09-23 12:50:59.625 266 12509.48 51.70 55274.88 88888.00 2007-09-23 12:50:59.750 266 12509.48 51.70 55274.85 88888.00 2007-09-23 12:50:59.875 266 12509.42 51.65 55274.82 88888.00 2007-09-23 12:51:00.000 266 12509.33 51.65 55274.82 88888.00 2007-09-23 12:51:00.125 266 12509.35 51.67 55274.85 88888.00 2007-09-23 12:51:00.250 266 12509.40 51.67 55274.90 88888.00 2007-09-23 12:51:00.375 266 12509.45 51.67 55274.90 88888.00 2007-09-23 12:51:00.500 266 12509.40 51.70 55274.88 88888.00 2007-09-23 12:51:00.625 266 12509.40 51.77 55274.90 88888.00 2007-09-23 12:51:00.750 266 12509.50 51.85 55274.90 88888.00 2007-09-23 12:51:00.875 266 12509.52 51.85 55274.93 88888.00 2007-09-23 12:51:01.000 266 12509.48 51.75 55274.88 88888.00 2007-09-23 12:51:01.125 266 12509.50 51.67 55274.88 88888.00 2007-09-23 12:51:01.250 266 12509.58 51.75 55274.90 88888.00 2007-09-23 12:51:01.375 266 12509.62 51.75 55274.93 88888.00 2007-09-23 12:51:01.500 266 12509.60 51.83 55274.93 88888.00 2007-09-23 12:51:01.625 266 12509.58 51.83 55274.95 88888.00 2007-09-23 12:51:01.750 266 12509.52 51.77 55274.93 88888.00 2007-09-23 12:51:01.875 266 12509.50 51.80 55274.90 88888.00 2007-09-23 12:51:02.000 266 12509.50 51.83 55274.90 88888.00 2007-09-23 12:51:02.125 266 12509.52 51.83 55274.93 88888.00 2007-09-23 12:51:02.250 266 12509.50 51.85 55274.95 88888.00 2007-09-23 12:51:02.375 266 12509.50 51.90 55274.95 88888.00 2007-09-23 12:51:02.500 266 12509.48 51.88 55274.95 88888.00 2007-09-23 12:51:02.625 266 12509.48 51.88 55274.97 88888.00 2007-09-23 12:51:02.750 266 12509.48 51.88 55274.95 88888.00 2007-09-23 12:51:02.875 266 12509.55 51.88 55274.97 88888.00 2007-09-23 12:51:03.000 266 12509.55 51.85 55274.97 88888.00 2007-09-23 12:51:03.125 266 12509.55 51.85 55275.00 88888.00 2007-09-23 12:51:03.250 266 12509.60 51.90 55274.97 88888.00 2007-09-23 12:51:03.375 266 12509.62 51.90 55274.97 88888.00 2007-09-23 12:51:03.500 266 12509.60 51.88 55274.97 88888.00 2007-09-23 12:51:03.625 266 12509.67 51.92 55275.05 88888.00 2007-09-23 12:51:03.750 266 12509.70 52.00 55275.03 88888.00 2007-09-23 12:51:03.875 266 12509.67 52.00 55275.03 88888.00 2007-09-23 12:51:04.000 266 12509.67 51.98 55275.05 88888.00 2007-09-23 12:51:04.125 266 12509.67 52.02 55275.05 88888.00 2007-09-23 12:51:04.250 266 12509.65 52.00 55275.03 88888.00 2007-09-23 12:51:04.375 266 12509.67 52.00 55275.03 88888.00 2007-09-23 12:51:04.500 266 12509.58 52.05 55275.03 88888.00 2007-09-23 12:51:04.625 266 12509.58 52.08 55275.05 88888.00 2007-09-23 12:51:04.750 266 12509.67 52.08 55275.07 88888.00 2007-09-23 12:51:04.875 266 12509.60 52.05 55275.10 88888.00 2007-09-23 12:51:05.000 266 12509.58 52.05 55275.07 88888.00 2007-09-23 12:51:05.125 266 12509.62 52.10 55275.10 88888.00 2007-09-23 12:51:05.250 266 12509.70 52.12 55275.12 88888.00 2007-09-23 12:51:05.375 266 12509.80 52.15 55275.15 88888.00 2007-09-23 12:51:05.500 266 12509.75 52.10 55275.10 88888.00 2007-09-23 12:51:05.625 266 12509.70 52.15 55275.12 88888.00 2007-09-23 12:51:05.750 266 12509.70 52.17 55275.10 88888.00 2007-09-23 12:51:05.875 266 12509.60 52.12 55275.10 88888.00 2007-09-23 12:51:06.000 266 12509.55 52.17 55275.15 88888.00 2007-09-23 12:51:06.125 266 12509.58 52.20 55275.20 88888.00 2007-09-23 12:51:06.250 266 12509.55 52.17 55275.22 88888.00 2007-09-23 12:51:06.375 266 12509.60 52.15 55275.18 88888.00 2007-09-23 12:51:06.500 266 12509.58 52.17 55275.18 88888.00 2007-09-23 12:51:06.625 266 12509.52 52.20 55275.20 88888.00 2007-09-23 12:51:06.750 266 12509.55 52.15 55275.20 88888.00 2007-09-23 12:51:06.875 266 12509.58 52.10 55275.20 88888.00 2007-09-23 12:51:07.000 266 12509.55 52.08 55275.22 88888.00 2007-09-23 12:51:07.125 266 12509.48 52.12 55275.22 88888.00 2007-09-23 12:51:07.250 266 12509.40 52.08 55275.25 88888.00 2007-09-23 12:51:07.375 266 12509.48 52.10 55275.28 88888.00 2007-09-23 12:51:07.500 266 12509.38 52.10 55275.28 88888.00 2007-09-23 12:51:07.625 266 12509.35 52.10 55275.28 88888.00 2007-09-23 12:51:07.750 266 12509.38 52.10 55275.28 88888.00 2007-09-23 12:51:07.875 266 12509.42 52.08 55275.28 88888.00 2007-09-23 12:51:08.000 266 12509.40 52.05 55275.28 88888.00 2007-09-23 12:51:08.125 266 12509.38 52.08 55275.30 88888.00 2007-09-23 12:51:08.250 266 12509.35 52.10 55275.32 88888.00 2007-09-23 12:51:08.375 266 12509.30 52.05 55275.30 88888.00 2007-09-23 12:51:08.500 266 12509.25 52.02 55275.30 88888.00 2007-09-23 12:51:08.625 266 12509.33 52.08 55275.30 88888.00 2007-09-23 12:51:08.750 266 12509.33 52.12 55275.35 88888.00 2007-09-23 12:51:08.875 266 12509.30 52.05 55275.35 88888.00 2007-09-23 12:51:09.000 266 12509.27 51.98 55275.28 88888.00 2007-09-23 12:51:09.125 266 12509.27 52.00 55275.32 88888.00 2007-09-23 12:51:09.250 266 12509.20 51.95 55275.32 88888.00 2007-09-23 12:51:09.375 266 12509.12 51.98 55275.38 88888.00 2007-09-23 12:51:09.500 266 12509.12 52.00 55275.43 88888.00 2007-09-23 12:51:09.625 266 12509.15 51.98 55275.40 88888.00 2007-09-23 12:51:09.750 266 12509.23 51.98 55275.38 88888.00 2007-09-23 12:51:09.875 266 12509.23 51.95 55275.40 88888.00 2007-09-23 12:51:10.000 266 12509.23 51.92 55275.43 88888.00 2007-09-23 12:51:10.125 266 12509.20 51.90 55275.47 88888.00 2007-09-23 12:51:10.250 266 12509.20 51.92 55275.47 88888.00 2007-09-23 12:51:10.375 266 12509.20 52.00 55275.50 88888.00 2007-09-23 12:51:10.500 266 12509.20 52.02 55275.50 88888.00 2007-09-23 12:51:10.625 266 12509.12 51.92 55275.47 88888.00 2007-09-23 12:51:10.750 266 12509.12 51.92 55275.47 88888.00 2007-09-23 12:51:10.875 266 12509.12 52.00 55275.50 88888.00 2007-09-23 12:51:11.000 266 12509.17 51.95 55275.50 88888.00 2007-09-23 12:51:11.125 266 12509.17 51.92 55275.53 88888.00 2007-09-23 12:51:11.250 266 12509.05 51.85 55275.50 88888.00 2007-09-23 12:51:11.375 266 12509.00 51.80 55275.50 88888.00 2007-09-23 12:51:11.500 266 12509.08 51.88 55275.53 88888.00 2007-09-23 12:51:11.625 266 12509.17 51.88 55275.53 88888.00 2007-09-23 12:51:11.750 266 12509.23 51.90 55275.55 88888.00 2007-09-23 12:51:11.875 266 12509.17 51.90 55275.57 88888.00 2007-09-23 12:51:12.000 266 12509.10 51.88 55275.55 88888.00 2007-09-23 12:51:12.125 266 12509.12 51.90 55275.53 88888.00 2007-09-23 12:51:12.250 266 12509.05 51.90 55275.57 88888.00 2007-09-23 12:51:12.375 266 12509.10 51.88 55275.55 88888.00 2007-09-23 12:51:12.500 266 12509.10 51.83 55275.55 88888.00 2007-09-23 12:51:12.625 266 12509.08 51.83 55275.55 88888.00 2007-09-23 12:51:12.750 266 12509.10 51.90 55275.57 88888.00 2007-09-23 12:51:12.875 266 12509.10 52.00 55275.60 88888.00 2007-09-23 12:51:13.000 266 12509.08 51.92 55275.65 88888.00 2007-09-23 12:51:13.125 266 12509.02 51.88 55275.65 88888.00 2007-09-23 12:51:13.250 266 12509.02 51.90 55275.65 88888.00 2007-09-23 12:51:13.375 266 12509.05 51.92 55275.65 88888.00 2007-09-23 12:51:13.500 266 12508.98 51.88 55275.68 88888.00 2007-09-23 12:51:13.625 266 12508.92 51.90 55275.68 88888.00 2007-09-23 12:51:13.750 266 12508.92 51.92 55275.72 88888.00 2007-09-23 12:51:13.875 266 12508.95 51.92 55275.72 88888.00 2007-09-23 12:51:14.000 266 12508.95 51.92 55275.68 88888.00 2007-09-23 12:51:14.125 266 12508.92 51.90 55275.68 88888.00 2007-09-23 12:51:14.250 266 12508.92 51.85 55275.68 88888.00 2007-09-23 12:51:14.375 266 12508.88 51.83 55275.68 88888.00 2007-09-23 12:51:14.500 266 12508.85 51.85 55275.68 88888.00 2007-09-23 12:51:14.625 266 12508.90 51.92 55275.72 88888.00 2007-09-23 12:51:14.750 266 12508.95 51.92 55275.72 88888.00 2007-09-23 12:51:14.875 266 12508.95 51.92 55275.75 88888.00 2007-09-23 12:51:15.000 266 12508.92 51.90 55275.78 88888.00 2007-09-23 12:51:15.125 266 12508.90 51.80 55275.80 88888.00 2007-09-23 12:51:15.250 266 12508.88 51.80 55275.82 88888.00 2007-09-23 12:51:15.375 266 12508.83 51.83 55275.80 88888.00 2007-09-23 12:51:15.500 266 12508.80 51.85 55275.85 88888.00 2007-09-23 12:51:15.625 266 12508.77 51.88 55275.85 88888.00 2007-09-23 12:51:15.750 266 12508.80 51.80 55275.90 88888.00 2007-09-23 12:51:15.875 266 12508.80 51.85 55275.90 88888.00 2007-09-23 12:51:16.000 266 12508.77 51.83 55275.90 88888.00 2007-09-23 12:51:16.125 266 12508.75 51.85 55275.90 88888.00 2007-09-23 12:51:16.250 266 12508.73 51.80 55275.90 88888.00 2007-09-23 12:51:16.375 266 12508.73 51.83 55275.93 88888.00 2007-09-23 12:51:16.500 266 12508.73 51.80 55275.93 88888.00 2007-09-23 12:51:16.625 266 12508.73 51.83 55275.93 88888.00 2007-09-23 12:51:16.750 266 12508.70 51.75 55275.90 88888.00 2007-09-23 12:51:16.875 266 12508.65 51.75 55275.90 88888.00 2007-09-23 12:51:17.000 266 12508.62 51.73 55275.88 88888.00 2007-09-23 12:51:17.125 266 12508.58 51.75 55275.90 88888.00 2007-09-23 12:51:17.250 266 12508.65 51.70 55275.95 88888.00 2007-09-23 12:51:17.375 266 12508.67 51.67 55275.95 88888.00 2007-09-23 12:51:17.500 266 12508.60 51.65 55275.95 88888.00 2007-09-23 12:51:17.625 266 12508.60 51.67 55275.95 88888.00 2007-09-23 12:51:17.750 266 12508.62 51.67 55276.00 88888.00 2007-09-23 12:51:17.875 266 12508.65 51.67 55276.00 88888.00 2007-09-23 12:51:18.000 266 12508.67 51.73 55276.00 88888.00 2007-09-23 12:51:18.125 266 12508.62 51.73 55275.97 88888.00 2007-09-23 12:51:18.250 266 12508.50 51.70 55275.95 88888.00 2007-09-23 12:51:18.375 266 12508.50 51.67 55275.97 88888.00 2007-09-23 12:51:18.500 266 12508.55 51.60 55275.97 88888.00 2007-09-23 12:51:18.625 266 12508.62 51.62 55276.00 88888.00 2007-09-23 12:51:18.750 266 12508.58 51.67 55276.00 88888.00 2007-09-23 12:51:18.875 266 12508.52 51.70 55276.05 88888.00 2007-09-23 12:51:19.000 266 12508.55 51.65 55276.03 88888.00 2007-09-23 12:51:19.125 266 12508.52 51.58 55276.05 88888.00 2007-09-23 12:51:19.250 266 12508.45 51.58 55276.07 88888.00 2007-09-23 12:51:19.375 266 12508.50 51.60 55276.05 88888.00 2007-09-23 12:51:19.500 266 12508.52 51.58 55276.05 88888.00 2007-09-23 12:51:19.625 266 12508.50 51.55 55276.10 88888.00 2007-09-23 12:51:19.750 266 12508.52 51.52 55276.12 88888.00 2007-09-23 12:51:19.875 266 12508.50 51.50 55276.15 88888.00 2007-09-23 12:51:20.000 266 12508.42 51.45 55276.15 88888.00 2007-09-23 12:51:20.125 266 12508.40 51.40 55276.12 88888.00 2007-09-23 12:51:20.250 266 12508.40 51.35 55276.12 88888.00 2007-09-23 12:51:20.375 266 12508.40 51.40 55276.12 88888.00 2007-09-23 12:51:20.500 266 12508.35 51.42 55276.18 88888.00 2007-09-23 12:51:20.625 266 12508.33 51.38 55276.18 88888.00 2007-09-23 12:51:20.750 266 12508.33 51.35 55276.18 88888.00 2007-09-23 12:51:20.875 266 12508.35 51.40 55276.18 88888.00 2007-09-23 12:51:21.000 266 12508.42 51.40 55276.18 88888.00 2007-09-23 12:51:21.125 266 12508.42 51.38 55276.18 88888.00 2007-09-23 12:51:21.250 266 12508.38 51.33 55276.20 88888.00 2007-09-23 12:51:21.375 266 12508.40 51.30 55276.22 88888.00 2007-09-23 12:51:21.500 266 12508.38 51.33 55276.22 88888.00 2007-09-23 12:51:21.625 266 12508.40 51.30 55276.22 88888.00 2007-09-23 12:51:21.750 266 12508.40 51.27 55276.25 88888.00 2007-09-23 12:51:21.875 266 12508.38 51.27 55276.22 88888.00 2007-09-23 12:51:22.000 266 12508.35 51.25 55276.20 88888.00 2007-09-23 12:51:22.125 266 12508.40 51.27 55276.22 88888.00 2007-09-23 12:51:22.250 266 12508.48 51.25 55276.25 88888.00 2007-09-23 12:51:22.375 266 12508.50 51.27 55276.28 88888.00 2007-09-23 12:51:22.500 266 12508.42 51.25 55276.28 88888.00 2007-09-23 12:51:22.625 266 12508.40 51.20 55276.30 88888.00 2007-09-23 12:51:22.750 266 12508.38 51.17 55276.25 88888.00 2007-09-23 12:51:22.875 266 12508.35 51.17 55276.22 88888.00 2007-09-23 12:51:23.000 266 12508.35 51.15 55276.25 88888.00 2007-09-23 12:51:23.125 266 12508.33 51.10 55276.28 88888.00 2007-09-23 12:51:23.250 266 12508.33 51.12 55276.30 88888.00 2007-09-23 12:51:23.375 266 12508.40 51.17 55276.32 88888.00 2007-09-23 12:51:23.500 266 12508.38 51.12 55276.32 88888.00 2007-09-23 12:51:23.625 266 12508.40 51.12 55276.30 88888.00 2007-09-23 12:51:23.750 266 12508.45 51.15 55276.30 88888.00 2007-09-23 12:51:23.875 266 12508.45 51.15 55276.30 88888.00 2007-09-23 12:51:24.000 266 12508.45 51.12 55276.30 88888.00 2007-09-23 12:51:24.125 266 12508.45 51.15 55276.32 88888.00 2007-09-23 12:51:24.250 266 12508.40 51.15 55276.32 88888.00 2007-09-23 12:51:24.375 266 12508.45 51.10 55276.28 88888.00 2007-09-23 12:51:24.500 266 12508.52 51.10 55276.28 88888.00 2007-09-23 12:51:24.625 266 12508.60 51.05 55276.32 88888.00 2007-09-23 12:51:24.750 266 12508.60 51.02 55276.32 88888.00 2007-09-23 12:51:24.875 266 12508.58 51.00 55276.30 88888.00 2007-09-23 12:51:25.000 266 12508.58 51.02 55276.30 88888.00 2007-09-23 12:51:25.125 266 12508.60 51.00 55276.32 88888.00 2007-09-23 12:51:25.250 266 12508.52 51.00 55276.30 88888.00 2007-09-23 12:51:25.375 266 12508.52 51.05 55276.32 88888.00 2007-09-23 12:51:25.500 266 12508.52 51.08 55276.35 88888.00 2007-09-23 12:51:25.625 266 12508.58 51.02 55276.32 88888.00 2007-09-23 12:51:25.750 266 12508.52 50.95 55276.32 88888.00 2007-09-23 12:51:25.875 266 12508.55 51.00 55276.35 88888.00 2007-09-23 12:51:26.000 266 12508.62 51.00 55276.35 88888.00 2007-09-23 12:51:26.125 266 12508.62 51.02 55276.38 88888.00 2007-09-23 12:51:26.250 266 12508.67 51.08 55276.40 88888.00 2007-09-23 12:51:26.375 266 12508.67 51.08 55276.40 88888.00 2007-09-23 12:51:26.500 266 12508.60 51.00 55276.40 88888.00 2007-09-23 12:51:26.625 266 12508.52 50.98 55276.43 88888.00 2007-09-23 12:51:26.750 266 12508.50 51.02 55276.43 88888.00 2007-09-23 12:51:26.875 266 12508.48 51.05 55276.45 88888.00 2007-09-23 12:51:27.000 266 12508.55 51.02 55276.40 88888.00 2007-09-23 12:51:27.125 266 12508.60 50.98 55276.40 88888.00 2007-09-23 12:51:27.250 266 12508.55 51.00 55276.40 88888.00 2007-09-23 12:51:27.375 266 12508.58 51.00 55276.43 88888.00 2007-09-23 12:51:27.500 266 12508.58 51.00 55276.40 88888.00 2007-09-23 12:51:27.625 266 12508.62 51.02 55276.38 88888.00 2007-09-23 12:51:27.750 266 12508.65 51.10 55276.38 88888.00 2007-09-23 12:51:27.875 266 12508.62 51.08 55276.38 88888.00 2007-09-23 12:51:28.000 266 12508.65 51.00 55276.38 88888.00 2007-09-23 12:51:28.125 266 12508.65 51.02 55276.40 88888.00 2007-09-23 12:51:28.250 266 12508.62 51.05 55276.40 88888.00 2007-09-23 12:51:28.375 266 12508.70 51.10 55276.43 88888.00 2007-09-23 12:51:28.500 266 12508.67 51.10 55276.40 88888.00 2007-09-23 12:51:28.625 266 12508.70 51.02 55276.43 88888.00 2007-09-23 12:51:28.750 266 12508.73 51.02 55276.43 88888.00 2007-09-23 12:51:28.875 266 12508.73 51.05 55276.43 88888.00 2007-09-23 12:51:29.000 266 12508.75 51.05 55276.38 88888.00 2007-09-23 12:51:29.125 266 12508.80 51.05 55276.43 88888.00 2007-09-23 12:51:29.250 266 12508.75 51.00 55276.43 88888.00 2007-09-23 12:51:29.375 266 12508.75 51.05 55276.43 88888.00 2007-09-23 12:51:29.500 266 12508.80 51.08 55276.47 88888.00 2007-09-23 12:51:29.625 266 12508.80 51.12 55276.47 88888.00 2007-09-23 12:51:29.750 266 12508.80 51.12 55276.45 88888.00 2007-09-23 12:51:29.875 266 12508.80 51.05 55276.45 88888.00 2007-09-23 12:51:30.000 266 12508.77 51.05 55276.40 88888.00 2007-09-23 12:51:30.125 266 12508.80 51.10 55276.43 88888.00 2007-09-23 12:51:30.250 266 12508.70 51.12 55276.47 88888.00 2007-09-23 12:51:30.375 266 12508.75 51.15 55276.43 88888.00 2007-09-23 12:51:30.500 266 12508.83 51.17 55276.40 88888.00 2007-09-23 12:51:30.625 266 12508.88 51.15 55276.38 88888.00 2007-09-23 12:51:30.750 266 12508.88 51.15 55276.40 88888.00 2007-09-23 12:51:30.875 266 12508.90 51.15 55276.43 88888.00 2007-09-23 12:51:31.000 266 12508.92 51.15 55276.40 88888.00 2007-09-23 12:51:31.125 266 12508.95 51.20 55276.40 88888.00 2007-09-23 12:51:31.250 266 12508.95 51.17 55276.38 88888.00 2007-09-23 12:51:31.375 266 12508.98 51.17 55276.35 88888.00 2007-09-23 12:51:31.500 266 12509.00 51.23 55276.38 88888.00 2007-09-23 12:51:31.625 266 12509.05 51.30 55276.40 88888.00 2007-09-23 12:51:31.750 266 12509.10 51.27 55276.38 88888.00 2007-09-23 12:51:31.875 266 12509.08 51.23 55276.35 88888.00 2007-09-23 12:51:32.000 266 12509.05 51.23 55276.38 88888.00 2007-09-23 12:51:32.125 266 12509.02 51.23 55276.40 88888.00 2007-09-23 12:51:32.250 266 12509.00 51.25 55276.40 88888.00 2007-09-23 12:51:32.375 266 12509.10 51.25 55276.38 88888.00 2007-09-23 12:51:32.500 266 12509.15 51.20 55276.35 88888.00 2007-09-23 12:51:32.625 266 12509.12 51.23 55276.35 88888.00 2007-09-23 12:51:32.750 266 12509.15 51.27 55276.38 88888.00 2007-09-23 12:51:32.875 266 12509.25 51.33 55276.38 88888.00 2007-09-23 12:51:33.000 266 12509.25 51.30 55276.35 88888.00 2007-09-23 12:51:33.125 266 12509.23 51.27 55276.35 88888.00 2007-09-23 12:51:33.250 266 12509.20 51.25 55276.35 88888.00 2007-09-23 12:51:33.375 266 12509.30 51.33 55276.38 88888.00 2007-09-23 12:51:33.500 266 12509.38 51.33 55276.38 88888.00 2007-09-23 12:51:33.625 266 12509.35 51.33 55276.35 88888.00 2007-09-23 12:51:33.750 266 12509.35 51.30 55276.30 88888.00 2007-09-23 12:51:33.875 266 12509.42 51.35 55276.30 88888.00 2007-09-23 12:51:34.000 266 12509.40 51.33 55276.28 88888.00 2007-09-23 12:51:34.125 266 12509.38 51.33 55276.30 88888.00 2007-09-23 12:51:34.250 266 12509.42 51.40 55276.35 88888.00 2007-09-23 12:51:34.375 266 12509.42 51.35 55276.30 88888.00 2007-09-23 12:51:34.500 266 12509.42 51.30 55276.30 88888.00 2007-09-23 12:51:34.625 266 12509.52 51.35 55276.30 88888.00 2007-09-23 12:51:34.750 266 12509.58 51.42 55276.30 88888.00 2007-09-23 12:51:34.875 266 12509.60 51.40 55276.28 88888.00 2007-09-23 12:51:35.000 266 12509.67 51.38 55276.25 88888.00 2007-09-23 12:51:35.125 266 12509.73 51.40 55276.28 88888.00 2007-09-23 12:51:35.250 266 12509.75 51.48 55276.30 88888.00 2007-09-23 12:51:35.375 266 12509.77 51.48 55276.25 88888.00 2007-09-23 12:51:35.500 266 12509.80 51.48 55276.22 88888.00 2007-09-23 12:51:35.625 266 12509.90 51.50 55276.25 88888.00 2007-09-23 12:51:35.750 266 12509.90 51.50 55276.25 88888.00 2007-09-23 12:51:35.875 266 12509.88 51.52 55276.25 88888.00 2007-09-23 12:51:36.000 266 12509.90 51.48 55276.20 88888.00 2007-09-23 12:51:36.125 266 12509.88 51.48 55276.20 88888.00 2007-09-23 12:51:36.250 266 12509.88 51.50 55276.22 88888.00 2007-09-23 12:51:36.375 266 12509.98 51.55 55276.20 88888.00 2007-09-23 12:51:36.500 266 12510.02 51.58 55276.20 88888.00 2007-09-23 12:51:36.625 266 12510.05 51.65 55276.20 88888.00 2007-09-23 12:51:36.750 266 12510.12 51.67 55276.22 88888.00 2007-09-23 12:51:36.875 266 12510.08 51.62 55276.22 88888.00 2007-09-23 12:51:37.000 266 12510.05 51.55 55276.15 88888.00 2007-09-23 12:51:37.125 266 12510.15 51.52 55276.15 88888.00 2007-09-23 12:51:37.250 266 12510.23 51.58 55276.18 88888.00 2007-09-23 12:51:37.375 266 12510.27 51.62 55276.18 88888.00 2007-09-23 12:51:37.500 266 12510.30 51.62 55276.15 88888.00 2007-09-23 12:51:37.625 266 12510.33 51.58 55276.20 88888.00 2007-09-23 12:51:37.750 266 12510.33 51.60 55276.15 88888.00 2007-09-23 12:51:37.875 266 12510.40 51.67 55276.18 88888.00 2007-09-23 12:51:38.000 266 12510.42 51.67 55276.18 88888.00 2007-09-23 12:51:38.125 266 12510.40 51.67 55276.18 88888.00 2007-09-23 12:51:38.250 266 12510.40 51.65 55276.20 88888.00 2007-09-23 12:51:38.375 266 12510.45 51.67 55276.18 88888.00 2007-09-23 12:51:38.500 266 12510.45 51.67 55276.18 88888.00 2007-09-23 12:51:38.625 266 12510.45 51.70 55276.15 88888.00 2007-09-23 12:51:38.750 266 12510.48 51.77 55276.15 88888.00 2007-09-23 12:51:38.875 266 12510.52 51.75 55276.15 88888.00 2007-09-23 12:51:39.000 266 12510.58 51.70 55276.10 88888.00 2007-09-23 12:51:39.125 266 12510.58 51.75 55276.10 88888.00 2007-09-23 12:51:39.250 266 12510.55 51.73 55276.12 88888.00 2007-09-23 12:51:39.375 266 12510.65 51.80 55276.12 88888.00 2007-09-23 12:51:39.500 266 12510.73 51.83 55276.12 88888.00 2007-09-23 12:51:39.625 266 12510.80 51.88 55276.10 88888.00 2007-09-23 12:51:39.750 266 12510.80 51.92 55276.05 88888.00 2007-09-23 12:51:39.875 266 12510.77 51.88 55276.07 88888.00 2007-09-23 12:51:40.000 266 12510.80 51.83 55276.07 88888.00 2007-09-23 12:51:40.125 266 12510.83 51.83 55276.05 88888.00 2007-09-23 12:51:40.250 266 12510.77 51.80 55276.05 88888.00 2007-09-23 12:51:40.375 266 12510.88 51.88 55276.05 88888.00 2007-09-23 12:51:40.500 266 12510.88 51.95 55276.03 88888.00 2007-09-23 12:51:40.625 266 12510.90 51.95 55276.07 88888.00 2007-09-23 12:51:40.750 266 12510.95 51.92 55276.05 88888.00 2007-09-23 12:51:40.875 266 12511.00 51.92 55276.05 88888.00 2007-09-23 12:51:41.000 266 12511.02 51.95 55276.05 88888.00 2007-09-23 12:51:41.125 266 12511.02 51.98 55276.03 88888.00 2007-09-23 12:51:41.250 266 12510.98 51.98 55276.07 88888.00 2007-09-23 12:51:41.375 266 12511.02 51.98 55276.05 88888.00 2007-09-23 12:51:41.500 266 12511.05 52.00 55276.05 88888.00 2007-09-23 12:51:41.625 266 12511.02 52.00 55276.05 88888.00 2007-09-23 12:51:41.750 266 12511.05 51.98 55276.10 88888.00 2007-09-23 12:51:41.875 266 12511.15 52.02 55276.10 88888.00 2007-09-23 12:51:42.000 266 12511.15 52.05 55276.07 88888.00 2007-09-23 12:51:42.125 266 12511.02 52.00 55276.07 88888.00 2007-09-23 12:51:42.250 266 12510.95 51.98 55276.03 88888.00 2007-09-23 12:51:42.375 266 12511.00 51.98 55276.03 88888.00 2007-09-23 12:51:42.500 266 12511.05 52.02 55276.03 88888.00 2007-09-23 12:51:42.625 266 12511.10 52.02 55276.05 88888.00 2007-09-23 12:51:42.750 266 12511.15 52.05 55276.10 88888.00 2007-09-23 12:51:42.875 266 12511.15 52.02 55276.10 88888.00 2007-09-23 12:51:43.000 266 12511.10 52.02 55276.05 88888.00 2007-09-23 12:51:43.125 266 12511.10 52.02 55276.07 88888.00 2007-09-23 12:51:43.250 266 12511.08 51.95 55276.05 88888.00 2007-09-23 12:51:43.375 266 12511.05 51.98 55276.03 88888.00 2007-09-23 12:51:43.500 266 12511.12 52.05 55276.07 88888.00 2007-09-23 12:51:43.625 266 12511.12 52.02 55276.05 88888.00 2007-09-23 12:51:43.750 266 12511.08 52.00 55276.05 88888.00 2007-09-23 12:51:43.875 266 12511.10 52.08 55276.10 88888.00 2007-09-23 12:51:44.000 266 12511.05 52.05 55276.07 88888.00 2007-09-23 12:51:44.125 266 12511.00 51.98 55276.10 88888.00 2007-09-23 12:51:44.250 266 12510.98 52.00 55276.10 88888.00 2007-09-23 12:51:44.375 266 12510.95 51.98 55276.10 88888.00 2007-09-23 12:51:44.500 266 12510.90 52.02 55276.12 88888.00 2007-09-23 12:51:44.625 266 12510.88 51.98 55276.12 88888.00 2007-09-23 12:51:44.750 266 12510.85 52.00 55276.15 88888.00 2007-09-23 12:51:44.875 266 12510.90 52.02 55276.18 88888.00 2007-09-23 12:51:45.000 266 12510.88 51.95 55276.12 88888.00 2007-09-23 12:51:45.125 266 12510.83 51.95 55276.15 88888.00 2007-09-23 12:51:45.250 266 12510.80 51.95 55276.15 88888.00 2007-09-23 12:51:45.375 266 12510.83 51.92 55276.12 88888.00 2007-09-23 12:51:45.500 266 12510.83 51.92 55276.18 88888.00 2007-09-23 12:51:45.625 266 12510.83 51.98 55276.20 88888.00 2007-09-23 12:51:45.750 266 12510.77 51.92 55276.22 88888.00 2007-09-23 12:51:45.875 266 12510.83 51.90 55276.25 88888.00 2007-09-23 12:51:46.000 266 12510.77 51.90 55276.25 88888.00 2007-09-23 12:51:46.125 266 12510.75 51.90 55276.25 88888.00 2007-09-23 12:51:46.250 266 12510.70 51.88 55276.25 88888.00 2007-09-23 12:51:46.375 266 12510.67 51.85 55276.25 88888.00 2007-09-23 12:51:46.500 266 12510.65 51.90 55276.28 88888.00 2007-09-23 12:51:46.625 266 12510.70 51.90 55276.30 88888.00 2007-09-23 12:51:46.750 266 12510.70 51.85 55276.38 88888.00 2007-09-23 12:51:46.875 266 12510.60 51.77 55276.38 88888.00 2007-09-23 12:51:47.000 266 12510.48 51.67 55276.30 88888.00 2007-09-23 12:51:47.125 266 12510.48 51.67 55276.30 88888.00 2007-09-23 12:51:47.250 266 12510.45 51.70 55276.35 88888.00 2007-09-23 12:51:47.375 266 12510.48 51.67 55276.38 88888.00 2007-09-23 12:51:47.500 266 12510.48 51.70 55276.38 88888.00 2007-09-23 12:51:47.625 266 12510.48 51.67 55276.38 88888.00 2007-09-23 12:51:47.750 266 12510.45 51.62 55276.35 88888.00 2007-09-23 12:51:47.875 266 12510.42 51.58 55276.35 88888.00 2007-09-23 12:51:48.000 266 12510.42 51.52 55276.40 88888.00 2007-09-23 12:51:48.125 266 12510.38 51.52 55276.43 88888.00 2007-09-23 12:51:48.250 266 12510.25 51.45 55276.43 88888.00 2007-09-23 12:51:48.375 266 12510.20 51.45 55276.40 88888.00 2007-09-23 12:51:48.500 266 12510.17 51.52 55276.45 88888.00 2007-09-23 12:51:48.625 266 12510.23 51.55 55276.50 88888.00 2007-09-23 12:51:48.750 266 12510.17 51.45 55276.55 88888.00 2007-09-23 12:51:48.875 266 12510.05 51.38 55276.53 88888.00 2007-09-23 12:51:49.000 266 12510.02 51.35 55276.53 88888.00 2007-09-23 12:51:49.125 266 12510.02 51.33 55276.55 88888.00 2007-09-23 12:51:49.250 266 12510.02 51.35 55276.57 88888.00 2007-09-23 12:51:49.375 266 12510.05 51.38 55276.57 88888.00 2007-09-23 12:51:49.500 266 12509.98 51.35 55276.53 88888.00 2007-09-23 12:51:49.625 266 12509.92 51.35 55276.57 88888.00 2007-09-23 12:51:49.750 266 12509.92 51.33 55276.62 88888.00 2007-09-23 12:51:49.875 266 12509.88 51.25 55276.62 88888.00 2007-09-23 12:51:50.000 266 12509.83 51.20 55276.62 88888.00 2007-09-23 12:51:50.125 266 12509.83 51.17 55276.68 88888.00 2007-09-23 12:51:50.250 266 12509.75 51.17 55276.68 88888.00 2007-09-23 12:51:50.375 266 12509.65 51.17 55276.68 88888.00 2007-09-23 12:51:50.500 266 12509.62 51.10 55276.65 88888.00 2007-09-23 12:51:50.625 266 12509.70 51.12 55276.68 88888.00 2007-09-23 12:51:50.750 266 12509.65 51.15 55276.70 88888.00 2007-09-23 12:51:50.875 266 12509.62 51.10 55276.72 88888.00 2007-09-23 12:51:51.000 266 12509.60 51.05 55276.72 88888.00 2007-09-23 12:51:51.125 266 12509.50 50.98 55276.72 88888.00 2007-09-23 12:51:51.250 266 12509.42 50.95 55276.78 88888.00 2007-09-23 12:51:51.375 266 12509.48 50.92 55276.80 88888.00 2007-09-23 12:51:51.500 266 12509.48 50.92 55276.82 88888.00 2007-09-23 12:51:51.625 266 12509.40 50.92 55276.82 88888.00 2007-09-23 12:51:51.750 266 12509.40 50.92 55276.85 88888.00 2007-09-23 12:51:51.875 266 12509.38 50.90 55276.85 88888.00 2007-09-23 12:51:52.000 266 12509.30 50.90 55276.82 88888.00 2007-09-23 12:51:52.125 266 12509.23 50.80 55276.85 88888.00 2007-09-23 12:51:52.250 266 12509.25 50.83 55276.90 88888.00 2007-09-23 12:51:52.375 266 12509.27 50.80 55276.90 88888.00 2007-09-23 12:51:52.500 266 12509.23 50.77 55276.93 88888.00 2007-09-23 12:51:52.625 266 12509.15 50.73 55276.93 88888.00 2007-09-23 12:51:52.750 266 12509.10 50.75 55276.95 88888.00 2007-09-23 12:51:52.875 266 12509.10 50.73 55276.97 88888.00 2007-09-23 12:51:53.000 266 12509.12 50.75 55277.00 88888.00 2007-09-23 12:51:53.125 266 12509.10 50.73 55277.03 88888.00 2007-09-23 12:51:53.250 266 12509.00 50.60 55277.03 88888.00 2007-09-23 12:51:53.375 266 12509.00 50.62 55277.03 88888.00 2007-09-23 12:51:53.500 266 12509.00 50.60 55277.03 88888.00 2007-09-23 12:51:53.625 266 12509.00 50.60 55277.05 88888.00 2007-09-23 12:51:53.750 266 12509.00 50.62 55277.05 88888.00 2007-09-23 12:51:53.875 266 12508.95 50.60 55277.05 88888.00 2007-09-23 12:51:54.000 266 12508.85 50.55 55277.03 88888.00 2007-09-23 12:51:54.125 266 12508.85 50.58 55277.07 88888.00 2007-09-23 12:51:54.250 266 12508.85 50.55 55277.12 88888.00 2007-09-23 12:51:54.375 266 12508.90 50.58 55277.15 88888.00 2007-09-23 12:51:54.500 266 12508.83 50.55 55277.15 88888.00 2007-09-23 12:51:54.625 266 12508.80 50.60 55277.18 88888.00 2007-09-23 12:51:54.750 266 12508.75 50.58 55277.18 88888.00 2007-09-23 12:51:54.875 266 12508.70 50.45 55277.15 88888.00 2007-09-23 12:51:55.000 266 12508.73 50.42 55277.15 88888.00 2007-09-23 12:51:55.125 266 12508.73 50.45 55277.18 88888.00 2007-09-23 12:51:55.250 266 12508.73 50.48 55277.18 88888.00 2007-09-23 12:51:55.375 266 12508.75 50.40 55277.18 88888.00 2007-09-23 12:51:55.500 266 12508.75 50.40 55277.18 88888.00 2007-09-23 12:51:55.625 266 12508.70 50.42 55277.20 88888.00 2007-09-23 12:51:55.750 266 12508.62 50.38 55277.18 88888.00 2007-09-23 12:51:55.875 266 12508.55 50.38 55277.22 88888.00 2007-09-23 12:51:56.000 266 12508.58 50.35 55277.22 88888.00 2007-09-23 12:51:56.125 266 12508.52 50.40 55277.25 88888.00 2007-09-23 12:51:56.250 266 12508.45 50.40 55277.25 88888.00 2007-09-23 12:51:56.375 266 12508.48 50.42 55277.25 88888.00 2007-09-23 12:51:56.500 266 12508.48 50.35 55277.25 88888.00 2007-09-23 12:51:56.625 266 12508.40 50.35 55277.25 88888.00 2007-09-23 12:51:56.750 266 12508.42 50.38 55277.28 88888.00 2007-09-23 12:51:56.875 266 12508.40 50.35 55277.28 88888.00 2007-09-23 12:51:57.000 266 12508.40 50.35 55277.25 88888.00 2007-09-23 12:51:57.125 266 12508.38 50.35 55277.28 88888.00 2007-09-23 12:51:57.250 266 12508.38 50.40 55277.32 88888.00 2007-09-23 12:51:57.375 266 12508.45 50.40 55277.35 88888.00 2007-09-23 12:51:57.500 266 12508.55 50.40 55277.35 88888.00 2007-09-23 12:51:57.625 266 12508.50 50.40 55277.30 88888.00 2007-09-23 12:51:57.750 266 12508.42 50.35 55277.30 88888.00 2007-09-23 12:51:57.875 266 12508.40 50.35 55277.32 88888.00 2007-09-23 12:51:58.000 266 12508.42 50.35 55277.30 88888.00 2007-09-23 12:51:58.125 266 12508.52 50.40 55277.30 88888.00 2007-09-23 12:51:58.250 266 12508.50 50.42 55277.32 88888.00 2007-09-23 12:51:58.375 266 12508.50 50.40 55277.32 88888.00 2007-09-23 12:51:58.500 266 12508.55 50.40 55277.32 88888.00 2007-09-23 12:51:58.625 266 12508.52 50.35 55277.32 88888.00 2007-09-23 12:51:58.750 266 12508.50 50.38 55277.32 88888.00 2007-09-23 12:51:58.875 266 12508.42 50.38 55277.32 88888.00 2007-09-23 12:51:59.000 266 12508.40 50.38 55277.28 88888.00 2007-09-23 12:51:59.125 266 12508.42 50.40 55277.30 88888.00 2007-09-23 12:51:59.250 266 12508.45 50.42 55277.32 88888.00 2007-09-23 12:51:59.375 266 12508.55 50.48 55277.30 88888.00 2007-09-23 12:51:59.500 266 12508.52 50.50 55277.30 88888.00 2007-09-23 12:51:59.625 266 12508.55 50.50 55277.32 88888.00 2007-09-23 12:51:59.750 266 12508.60 50.48 55277.30 88888.00 2007-09-23 12:51:59.875 266 12508.58 50.42 55277.28 88888.00 2007-09-23 12:52:00.000 266 12508.65 50.42 55277.28 88888.00 2007-09-23 12:52:00.125 266 12508.67 50.45 55277.32 88888.00 2007-09-23 12:52:00.250 266 12508.65 50.45 55277.32 88888.00 2007-09-23 12:52:00.375 266 12508.70 50.45 55277.32 88888.00 2007-09-23 12:52:00.500 266 12508.73 50.48 55277.32 88888.00 2007-09-23 12:52:00.625 266 12508.80 50.55 55277.35 88888.00 2007-09-23 12:52:00.750 266 12508.77 50.55 55277.32 88888.00 2007-09-23 12:52:00.875 266 12508.77 50.52 55277.28 88888.00 2007-09-23 12:52:01.000 266 12508.80 50.60 55277.28 88888.00 2007-09-23 12:52:01.125 266 12508.75 50.62 55277.28 88888.00 2007-09-23 12:52:01.250 266 12508.77 50.60 55277.28 88888.00 2007-09-23 12:52:01.375 266 12508.85 50.60 55277.25 88888.00 2007-09-23 12:52:01.500 266 12508.80 50.60 55277.28 88888.00 2007-09-23 12:52:01.625 266 12508.83 50.65 55277.25 88888.00 2007-09-23 12:52:01.750 266 12508.90 50.65 55277.25 88888.00 2007-09-23 12:52:01.875 266 12509.02 50.67 55277.25 88888.00 2007-09-23 12:52:02.000 266 12509.08 50.70 55277.22 88888.00 2007-09-23 12:52:02.125 266 12509.05 50.70 55277.25 88888.00 2007-09-23 12:52:02.250 266 12509.05 50.67 55277.22 88888.00 2007-09-23 12:52:02.375 266 12509.12 50.75 55277.22 88888.00 2007-09-23 12:52:02.500 266 12509.12 50.77 55277.15 88888.00 2007-09-23 12:52:02.625 266 12509.12 50.77 55277.12 88888.00 2007-09-23 12:52:02.750 266 12509.10 50.73 55277.15 88888.00 2007-09-23 12:52:02.875 266 12509.17 50.75 55277.18 88888.00 2007-09-23 12:52:03.000 266 12509.25 50.85 55277.18 88888.00 2007-09-23 12:52:03.125 266 12509.33 50.95 55277.18 88888.00 2007-09-23 12:52:03.250 266 12509.33 50.90 55277.18 88888.00 2007-09-23 12:52:03.375 266 12509.30 50.90 55277.15 88888.00 2007-09-23 12:52:03.500 266 12509.33 50.95 55277.12 88888.00 2007-09-23 12:52:03.625 266 12509.33 50.98 55277.07 88888.00 2007-09-23 12:52:03.750 266 12509.33 50.98 55277.07 88888.00 2007-09-23 12:52:03.875 266 12509.33 51.00 55277.07 88888.00 2007-09-23 12:52:04.000 266 12509.40 51.05 55277.05 88888.00 2007-09-23 12:52:04.125 266 12509.42 51.12 55277.05 88888.00 2007-09-23 12:52:04.250 266 12509.42 51.05 55277.03 88888.00 2007-09-23 12:52:04.375 266 12509.50 51.08 55276.97 88888.00 2007-09-23 12:52:04.500 266 12509.60 51.12 55277.00 88888.00 2007-09-23 12:52:04.625 266 12509.65 51.17 55276.97 88888.00 2007-09-23 12:52:04.750 266 12509.67 51.17 55276.95 88888.00 2007-09-23 12:52:04.875 266 12509.75 51.23 55276.97 88888.00 2007-09-23 12:52:05.000 266 12509.77 51.17 55276.93 88888.00 2007-09-23 12:52:05.125 266 12509.80 51.23 55276.93 88888.00 2007-09-23 12:52:05.250 266 12509.85 51.27 55276.93 88888.00 2007-09-23 12:52:05.375 266 12509.92 51.30 55276.93 88888.00 2007-09-23 12:52:05.500 266 12509.90 51.27 55276.93 88888.00 2007-09-23 12:52:05.625 266 12509.92 51.33 55276.90 88888.00 2007-09-23 12:52:05.750 266 12510.02 51.38 55276.88 88888.00 2007-09-23 12:52:05.875 266 12510.15 51.45 55276.88 88888.00 2007-09-23 12:52:06.000 266 12510.23 51.45 55276.85 88888.00 2007-09-23 12:52:06.125 266 12510.15 51.40 55276.82 88888.00 2007-09-23 12:52:06.250 266 12510.10 51.38 55276.82 88888.00 2007-09-23 12:52:06.375 266 12510.23 51.40 55276.85 88888.00 2007-09-23 12:52:06.500 266 12510.27 51.38 55276.82 88888.00 2007-09-23 12:52:06.625 266 12510.33 51.40 55276.80 88888.00 2007-09-23 12:52:06.750 266 12510.38 51.42 55276.80 88888.00 2007-09-23 12:52:06.875 266 12510.42 51.48 55276.82 88888.00 2007-09-23 12:52:07.000 266 12510.42 51.52 55276.82 88888.00 2007-09-23 12:52:07.125 266 12510.38 51.52 55276.82 88888.00 2007-09-23 12:52:07.250 266 12510.35 51.55 55276.78 88888.00 2007-09-23 12:52:07.375 266 12510.38 51.55 55276.78 88888.00 2007-09-23 12:52:07.500 266 12510.48 51.55 55276.78 88888.00 2007-09-23 12:52:07.625 266 12510.48 51.52 55276.78 88888.00 2007-09-23 12:52:07.750 266 12510.48 51.60 55276.72 88888.00 2007-09-23 12:52:07.875 266 12510.55 51.65 55276.72 88888.00 2007-09-23 12:52:08.000 266 12510.58 51.62 55276.75 88888.00 2007-09-23 12:52:08.125 266 12510.58 51.58 55276.72 88888.00 2007-09-23 12:52:08.250 266 12510.60 51.60 55276.68 88888.00 2007-09-23 12:52:08.375 266 12510.60 51.60 55276.62 88888.00 2007-09-23 12:52:08.500 266 12510.67 51.67 55276.65 88888.00 2007-09-23 12:52:08.625 266 12510.80 51.70 55276.72 88888.00 2007-09-23 12:52:08.750 266 12510.77 51.65 55276.68 88888.00 2007-09-23 12:52:08.875 266 12510.73 51.65 55276.62 88888.00 2007-09-23 12:52:09.000 266 12510.77 51.65 55276.60 88888.00 2007-09-23 12:52:09.125 266 12510.80 51.62 55276.62 88888.00 2007-09-23 12:52:09.250 266 12510.73 51.67 55276.62 88888.00 2007-09-23 12:52:09.375 266 12510.80 51.70 55276.62 88888.00 2007-09-23 12:52:09.500 266 12510.77 51.70 55276.60 88888.00 2007-09-23 12:52:09.625 266 12510.83 51.67 55276.62 88888.00 2007-09-23 12:52:09.750 266 12510.85 51.65 55276.60 88888.00 2007-09-23 12:52:09.875 266 12510.88 51.73 55276.62 88888.00 2007-09-23 12:52:10.000 266 12510.88 51.67 55276.60 88888.00 2007-09-23 12:52:10.125 266 12510.85 51.70 55276.62 88888.00 2007-09-23 12:52:10.250 266 12510.80 51.62 55276.62 88888.00 2007-09-23 12:52:10.375 266 12510.90 51.60 55276.62 88888.00 2007-09-23 12:52:10.500 266 12510.92 51.62 55276.60 88888.00 2007-09-23 12:52:10.625 266 12510.92 51.65 55276.57 88888.00 2007-09-23 12:52:10.750 266 12510.95 51.65 55276.62 88888.00 2007-09-23 12:52:10.875 266 12511.05 51.65 55276.65 88888.00 2007-09-23 12:52:11.000 266 12511.12 51.62 55276.62 88888.00 2007-09-23 12:52:11.125 266 12511.00 51.60 55276.57 88888.00 2007-09-23 12:52:11.250 266 12510.90 51.62 55276.57 88888.00 2007-09-23 12:52:11.375 266 12511.02 51.62 55276.57 88888.00 2007-09-23 12:52:11.500 266 12511.15 51.65 55276.57 88888.00 2007-09-23 12:52:11.625 266 12511.17 51.65 55276.57 88888.00 2007-09-23 12:52:11.750 266 12511.12 51.60 55276.57 88888.00 2007-09-23 12:52:11.875 266 12511.08 51.60 55276.57 88888.00 2007-09-23 12:52:12.000 266 12511.08 51.60 55276.60 88888.00 2007-09-23 12:52:12.125 266 12511.05 51.55 55276.60 88888.00 2007-09-23 12:52:12.250 266 12511.08 51.60 55276.62 88888.00 2007-09-23 12:52:12.375 266 12511.10 51.52 55276.57 88888.00 2007-09-23 12:52:12.500 266 12511.05 51.48 55276.55 88888.00 2007-09-23 12:52:12.625 266 12511.05 51.50 55276.55 88888.00 2007-09-23 12:52:12.750 266 12511.05 51.52 55276.55 88888.00 2007-09-23 12:52:12.875 266 12511.10 51.58 55276.57 88888.00 2007-09-23 12:52:13.000 266 12511.17 51.52 55276.55 88888.00 2007-09-23 12:52:13.125 266 12511.20 51.52 55276.55 88888.00 2007-09-23 12:52:13.250 266 12511.12 51.45 55276.55 88888.00 2007-09-23 12:52:13.375 266 12511.15 51.48 55276.57 88888.00 2007-09-23 12:52:13.500 266 12511.17 51.50 55276.57 88888.00 2007-09-23 12:52:13.625 266 12511.17 51.48 55276.57 88888.00 2007-09-23 12:52:13.750 266 12511.12 51.45 55276.57 88888.00 2007-09-23 12:52:13.875 266 12511.12 51.42 55276.57 88888.00 2007-09-23 12:52:14.000 266 12511.15 51.42 55276.53 88888.00 2007-09-23 12:52:14.125 266 12511.12 51.42 55276.55 88888.00 2007-09-23 12:52:14.250 266 12511.05 51.38 55276.55 88888.00 2007-09-23 12:52:14.375 266 12511.10 51.45 55276.57 88888.00 2007-09-23 12:52:14.500 266 12511.10 51.45 55276.62 88888.00 2007-09-23 12:52:14.625 266 12511.10 51.48 55276.65 88888.00 2007-09-23 12:52:14.750 266 12511.10 51.50 55276.62 88888.00 2007-09-23 12:52:14.875 266 12511.10 51.42 55276.62 88888.00 2007-09-23 12:52:15.000 266 12511.10 51.38 55276.65 88888.00 2007-09-23 12:52:15.125 266 12511.08 51.42 55276.65 88888.00 2007-09-23 12:52:15.250 266 12511.00 51.40 55276.65 88888.00 2007-09-23 12:52:15.375 266 12510.98 51.38 55276.65 88888.00 2007-09-23 12:52:15.500 266 12511.00 51.35 55276.68 88888.00 2007-09-23 12:52:15.625 266 12510.98 51.30 55276.65 88888.00 2007-09-23 12:52:15.750 266 12510.92 51.33 55276.70 88888.00 2007-09-23 12:52:15.875 266 12510.90 51.38 55276.72 88888.00 2007-09-23 12:52:16.000 266 12510.92 51.33 55276.75 88888.00 2007-09-23 12:52:16.125 266 12510.90 51.33 55276.72 88888.00 2007-09-23 12:52:16.250 266 12510.85 51.27 55276.70 88888.00 2007-09-23 12:52:16.375 266 12510.92 51.27 55276.70 88888.00 2007-09-23 12:52:16.500 266 12510.90 51.27 55276.72 88888.00 2007-09-23 12:52:16.625 266 12510.80 51.30 55276.75 88888.00 2007-09-23 12:52:16.750 266 12510.75 51.25 55276.75 88888.00 2007-09-23 12:52:16.875 266 12510.83 51.25 55276.75 88888.00 2007-09-23 12:52:17.000 266 12510.83 51.23 55276.75 88888.00 2007-09-23 12:52:17.125 266 12510.75 51.23 55276.78 88888.00 2007-09-23 12:52:17.250 266 12510.73 51.15 55276.78 88888.00 2007-09-23 12:52:17.375 266 12510.85 51.15 55276.78 88888.00 2007-09-23 12:52:17.500 266 12510.83 51.20 55276.80 88888.00 2007-09-23 12:52:17.625 266 12510.83 51.23 55276.82 88888.00 2007-09-23 12:52:17.750 266 12510.77 51.20 55276.80 88888.00 2007-09-23 12:52:17.875 266 12510.77 51.23 55276.82 88888.00 2007-09-23 12:52:18.000 266 12510.73 51.12 55276.85 88888.00 2007-09-23 12:52:18.125 266 12510.67 51.12 55276.88 88888.00 2007-09-23 12:52:18.250 266 12510.73 51.15 55276.93 88888.00 2007-09-23 12:52:18.375 266 12510.70 51.15 55276.93 88888.00 2007-09-23 12:52:18.500 266 12510.70 51.17 55276.90 88888.00 2007-09-23 12:52:18.625 266 12510.67 51.23 55276.88 88888.00 2007-09-23 12:52:18.750 266 12510.58 51.15 55276.88 88888.00 2007-09-23 12:52:18.875 266 12510.55 51.05 55276.88 88888.00 2007-09-23 12:52:19.000 266 12510.62 51.12 55276.93 88888.00 2007-09-23 12:52:19.125 266 12510.70 51.15 55276.97 88888.00 2007-09-23 12:52:19.250 266 12510.62 51.15 55276.95 88888.00 2007-09-23 12:52:19.375 266 12510.58 51.12 55276.95 88888.00 2007-09-23 12:52:19.500 266 12510.52 51.10 55277.00 88888.00 2007-09-23 12:52:19.625 266 12510.50 51.08 55277.00 88888.00 2007-09-23 12:52:19.750 266 12510.50 51.08 55277.00 88888.00 2007-09-23 12:52:19.875 266 12510.55 51.10 55277.03 88888.00 2007-09-23 12:52:20.000 266 12510.48 51.08 55277.05 88888.00 2007-09-23 12:52:20.125 266 12510.38 51.02 55277.05 88888.00 2007-09-23 12:52:20.250 266 12510.33 51.02 55277.03 88888.00 2007-09-23 12:52:20.375 266 12510.30 50.95 55277.03 88888.00 2007-09-23 12:52:20.500 266 12510.27 50.95 55277.03 88888.00 2007-09-23 12:52:20.625 266 12510.27 50.98 55277.07 88888.00 2007-09-23 12:52:20.750 266 12510.35 51.02 55277.10 88888.00 2007-09-23 12:52:20.875 266 12510.30 51.05 55277.18 88888.00 2007-09-23 12:52:21.000 266 12510.23 51.02 55277.12 88888.00 2007-09-23 12:52:21.125 266 12510.15 50.95 55277.10 88888.00 2007-09-23 12:52:21.250 266 12510.12 50.95 55277.15 88888.00 2007-09-23 12:52:21.375 266 12510.20 50.95 55277.12 88888.00 2007-09-23 12:52:21.500 266 12510.23 50.92 55277.12 88888.00 2007-09-23 12:52:21.625 266 12510.20 50.90 55277.18 88888.00 2007-09-23 12:52:21.750 266 12510.17 50.90 55277.18 88888.00 2007-09-23 12:52:21.875 266 12510.12 50.88 55277.22 88888.00 2007-09-23 12:52:22.000 266 12510.08 50.88 55277.25 88888.00 2007-09-23 12:52:22.125 266 12510.05 50.95 55277.25 88888.00 2007-09-23 12:52:22.250 266 12510.02 50.95 55277.25 88888.00 2007-09-23 12:52:22.375 266 12510.05 50.98 55277.28 88888.00 2007-09-23 12:52:22.500 266 12509.95 50.90 55277.28 88888.00 2007-09-23 12:52:22.625 266 12509.83 50.88 55277.28 88888.00 2007-09-23 12:52:22.750 266 12509.90 50.95 55277.30 88888.00 2007-09-23 12:52:22.875 266 12509.85 50.92 55277.30 88888.00 2007-09-23 12:52:23.000 266 12509.73 50.88 55277.28 88888.00 2007-09-23 12:52:23.125 266 12509.75 50.90 55277.22 88888.00 2007-09-23 12:52:23.250 266 12509.77 50.88 55277.25 88888.00 2007-09-23 12:52:23.375 266 12509.77 50.85 55277.28 88888.00 2007-09-23 12:52:23.500 266 12509.65 50.83 55277.30 88888.00 2007-09-23 12:52:23.625 266 12509.60 50.85 55277.32 88888.00 2007-09-23 12:52:23.750 266 12509.58 50.83 55277.38 88888.00 2007-09-23 12:52:23.875 266 12509.55 50.75 55277.35 88888.00 2007-09-23 12:52:24.000 266 12509.58 50.77 55277.38 88888.00 2007-09-23 12:52:24.125 266 12509.55 50.80 55277.38 88888.00 2007-09-23 12:52:24.250 266 12509.50 50.77 55277.38 88888.00 2007-09-23 12:52:24.375 266 12509.45 50.73 55277.38 88888.00 2007-09-23 12:52:24.500 266 12509.38 50.73 55277.38 88888.00 2007-09-23 12:52:24.625 266 12509.27 50.80 55277.43 88888.00 2007-09-23 12:52:24.750 266 12509.20 50.77 55277.45 88888.00 2007-09-23 12:52:24.875 266 12509.27 50.83 55277.45 88888.00 2007-09-23 12:52:25.000 266 12509.27 50.77 55277.47 88888.00 2007-09-23 12:52:25.125 266 12509.33 50.70 55277.53 88888.00 2007-09-23 12:52:25.250 266 12509.25 50.73 55277.50 88888.00 2007-09-23 12:52:25.375 266 12509.25 50.77 55277.50 88888.00 2007-09-23 12:52:25.500 266 12509.12 50.75 55277.47 88888.00 2007-09-23 12:52:25.625 266 12509.05 50.73 55277.47 88888.00 2007-09-23 12:52:25.750 266 12509.10 50.75 55277.53 88888.00 2007-09-23 12:52:25.875 266 12509.02 50.70 55277.53 88888.00 2007-09-23 12:52:26.000 266 12508.98 50.70 55277.50 88888.00 2007-09-23 12:52:26.125 266 12508.92 50.73 55277.50 88888.00 2007-09-23 12:52:26.250 266 12508.88 50.67 55277.53 88888.00 2007-09-23 12:52:26.375 266 12508.88 50.67 55277.53 88888.00 2007-09-23 12:52:26.500 266 12508.85 50.70 55277.55 88888.00 2007-09-23 12:52:26.625 266 12508.77 50.67 55277.53 88888.00 2007-09-23 12:52:26.750 266 12508.83 50.70 55277.53 88888.00 2007-09-23 12:52:26.875 266 12508.88 50.67 55277.53 88888.00 2007-09-23 12:52:27.000 266 12508.80 50.62 55277.53 88888.00 2007-09-23 12:52:27.125 266 12508.80 50.60 55277.53 88888.00 2007-09-23 12:52:27.250 266 12508.77 50.65 55277.55 88888.00 2007-09-23 12:52:27.375 266 12508.73 50.62 55277.55 88888.00 2007-09-23 12:52:27.500 266 12508.73 50.60 55277.55 88888.00 2007-09-23 12:52:27.625 266 12508.73 50.60 55277.57 88888.00 2007-09-23 12:52:27.750 266 12508.65 50.60 55277.57 88888.00 2007-09-23 12:52:27.875 266 12508.67 50.60 55277.60 88888.00 2007-09-23 12:52:28.000 266 12508.75 50.67 55277.60 88888.00 2007-09-23 12:52:28.125 266 12508.67 50.65 55277.62 88888.00 2007-09-23 12:52:28.250 266 12508.62 50.55 55277.60 88888.00 2007-09-23 12:52:28.375 266 12508.67 50.60 55277.60 88888.00 2007-09-23 12:52:28.500 266 12508.67 50.62 55277.60 88888.00 2007-09-23 12:52:28.625 266 12508.65 50.62 55277.60 88888.00 2007-09-23 12:52:28.750 266 12508.60 50.58 55277.62 88888.00 2007-09-23 12:52:28.875 266 12508.60 50.58 55277.60 88888.00 2007-09-23 12:52:29.000 266 12508.60 50.58 55277.55 88888.00 2007-09-23 12:52:29.125 266 12508.65 50.55 55277.57 88888.00 2007-09-23 12:52:29.250 266 12508.60 50.55 55277.62 88888.00 2007-09-23 12:52:29.375 266 12508.67 50.60 55277.65 88888.00 2007-09-23 12:52:29.500 266 12508.62 50.58 55277.62 88888.00 2007-09-23 12:52:29.625 266 12508.52 50.60 55277.60 88888.00 2007-09-23 12:52:29.750 266 12508.55 50.58 55277.62 88888.00 2007-09-23 12:52:29.875 266 12508.60 50.60 55277.62 88888.00 2007-09-23 12:52:30.000 266 12508.62 50.65 55277.62 88888.00 2007-09-23 12:52:30.125 266 12508.52 50.62 55277.60 88888.00 2007-09-23 12:52:30.250 266 12508.40 50.50 55277.57 88888.00 2007-09-23 12:52:30.375 266 12508.48 50.50 55277.55 88888.00 2007-09-23 12:52:30.500 266 12508.55 50.52 55277.55 88888.00 2007-09-23 12:52:30.625 266 12508.62 50.58 55277.57 88888.00 2007-09-23 12:52:30.750 266 12508.65 50.60 55277.57 88888.00 2007-09-23 12:52:30.875 266 12508.67 50.60 55277.57 88888.00 2007-09-23 12:52:31.000 266 12508.70 50.60 55277.55 88888.00 2007-09-23 12:52:31.125 266 12508.75 50.60 55277.57 88888.00 2007-09-23 12:52:31.250 266 12508.75 50.65 55277.57 88888.00 2007-09-23 12:52:31.375 266 12508.73 50.67 55277.57 88888.00 2007-09-23 12:52:31.500 266 12508.62 50.67 55277.57 88888.00 2007-09-23 12:52:31.625 266 12508.65 50.65 55277.53 88888.00 2007-09-23 12:52:31.750 266 12508.77 50.60 55277.53 88888.00 2007-09-23 12:52:31.875 266 12508.85 50.62 55277.55 88888.00 2007-09-23 12:52:32.000 266 12508.88 50.67 55277.55 88888.00 2007-09-23 12:52:32.125 266 12508.80 50.70 55277.55 88888.00 2007-09-23 12:52:32.250 266 12508.83 50.65 55277.53 88888.00 2007-09-23 12:52:32.375 266 12508.95 50.65 55277.53 88888.00 2007-09-23 12:52:32.500 266 12508.95 50.62 55277.47 88888.00 2007-09-23 12:52:32.625 266 12508.90 50.67 55277.47 88888.00 2007-09-23 12:52:32.750 266 12508.92 50.70 55277.50 88888.00 2007-09-23 12:52:32.875 266 12508.90 50.70 55277.47 88888.00 2007-09-23 12:52:33.000 266 12508.92 50.67 55277.45 88888.00 2007-09-23 12:52:33.125 266 12509.00 50.67 55277.47 88888.00 2007-09-23 12:52:33.250 266 12508.95 50.70 55277.50 88888.00 2007-09-23 12:52:33.375 266 12509.05 50.83 55277.53 88888.00 2007-09-23 12:52:33.500 266 12509.08 50.83 55277.53 88888.00 2007-09-23 12:52:33.625 266 12509.12 50.80 55277.50 88888.00 2007-09-23 12:52:33.750 266 12509.15 50.73 55277.45 88888.00 2007-09-23 12:52:33.875 266 12509.02 50.67 55277.45 88888.00 2007-09-23 12:52:34.000 266 12508.98 50.65 55277.45 88888.00 2007-09-23 12:52:34.125 266 12509.05 50.67 55277.50 88888.00 2007-09-23 12:52:34.250 266 12509.12 50.70 55277.50 88888.00 2007-09-23 12:52:34.375 266 12509.15 50.70 55277.47 88888.00 2007-09-23 12:52:34.500 266 12509.08 50.70 55277.47 88888.00 2007-09-23 12:52:34.625 266 12509.12 50.70 55277.47 88888.00 2007-09-23 12:52:34.750 266 12509.23 50.77 55277.47 88888.00 2007-09-23 12:52:34.875 266 12509.20 50.75 55277.45 88888.00 2007-09-23 12:52:35.000 266 12509.15 50.70 55277.40 88888.00 2007-09-23 12:52:35.125 266 12509.20 50.73 55277.43 88888.00 2007-09-23 12:52:35.250 266 12509.23 50.77 55277.43 88888.00 2007-09-23 12:52:35.375 266 12509.23 50.83 55277.40 88888.00 2007-09-23 12:52:35.500 266 12509.27 50.77 55277.43 88888.00 2007-09-23 12:52:35.625 266 12509.35 50.75 55277.38 88888.00 2007-09-23 12:52:35.750 266 12509.30 50.73 55277.35 88888.00 2007-09-23 12:52:35.875 266 12509.25 50.73 55277.35 88888.00 2007-09-23 12:52:36.000 266 12509.23 50.73 55277.38 88888.00 2007-09-23 12:52:36.125 266 12509.25 50.75 55277.38 88888.00 2007-09-23 12:52:36.250 266 12509.30 50.75 55277.35 88888.00 2007-09-23 12:52:36.375 266 12509.35 50.77 55277.35 88888.00 2007-09-23 12:52:36.500 266 12509.30 50.80 55277.30 88888.00 2007-09-23 12:52:36.625 266 12509.30 50.80 55277.35 88888.00 2007-09-23 12:52:36.750 266 12509.38 50.85 55277.32 88888.00 2007-09-23 12:52:36.875 266 12509.40 50.88 55277.32 88888.00 2007-09-23 12:52:37.000 266 12509.42 50.80 55277.28 88888.00 2007-09-23 12:52:37.125 266 12509.45 50.75 55277.28 88888.00 2007-09-23 12:52:37.250 266 12509.35 50.75 55277.25 88888.00 2007-09-23 12:52:37.375 266 12509.38 50.77 55277.28 88888.00 2007-09-23 12:52:37.500 266 12509.48 50.80 55277.28 88888.00 2007-09-23 12:52:37.625 266 12509.50 50.80 55277.30 88888.00 2007-09-23 12:52:37.750 266 12509.52 50.80 55277.32 88888.00 2007-09-23 12:52:37.875 266 12509.55 50.85 55277.30 88888.00 2007-09-23 12:52:38.000 266 12509.50 50.83 55277.28 88888.00 2007-09-23 12:52:38.125 266 12509.52 50.83 55277.28 88888.00 2007-09-23 12:52:38.250 266 12509.52 50.88 55277.28 88888.00 2007-09-23 12:52:38.375 266 12509.55 50.88 55277.25 88888.00 2007-09-23 12:52:38.500 266 12509.55 50.88 55277.22 88888.00 2007-09-23 12:52:38.625 266 12509.58 50.88 55277.25 88888.00 2007-09-23 12:52:38.750 266 12509.55 50.80 55277.22 88888.00 2007-09-23 12:52:38.875 266 12509.58 50.83 55277.25 88888.00 2007-09-23 12:52:39.000 266 12509.60 50.90 55277.28 88888.00 2007-09-23 12:52:39.125 266 12509.55 50.95 55277.30 88888.00 2007-09-23 12:52:39.250 266 12509.48 50.85 55277.30 88888.00 2007-09-23 12:52:39.375 266 12509.55 50.85 55277.28 88888.00 2007-09-23 12:52:39.500 266 12509.62 50.98 55277.30 88888.00 2007-09-23 12:52:39.625 266 12509.62 50.95 55277.25 88888.00 2007-09-23 12:52:39.750 266 12509.60 50.80 55277.22 88888.00 2007-09-23 12:52:39.875 266 12509.60 50.77 55277.20 88888.00 2007-09-23 12:52:40.000 266 12509.65 50.85 55277.20 88888.00 2007-09-23 12:52:40.125 266 12509.73 50.88 55277.25 88888.00 2007-09-23 12:52:40.250 266 12509.73 50.90 55277.22 88888.00 2007-09-23 12:52:40.375 266 12509.70 50.92 55277.20 88888.00 2007-09-23 12:52:40.500 266 12509.65 50.92 55277.20 88888.00 2007-09-23 12:52:40.625 266 12509.67 50.92 55277.20 88888.00 2007-09-23 12:52:40.750 266 12509.70 50.95 55277.22 88888.00 2007-09-23 12:52:40.875 266 12509.77 50.92 55277.22 88888.00 2007-09-23 12:52:41.000 266 12509.77 50.90 55277.20 88888.00 2007-09-23 12:52:41.125 266 12509.80 50.95 55277.25 88888.00 2007-09-23 12:52:41.250 266 12509.83 50.92 55277.22 88888.00 2007-09-23 12:52:41.375 266 12509.80 50.88 55277.20 88888.00 2007-09-23 12:52:41.500 266 12509.73 50.95 55277.22 88888.00 2007-09-23 12:52:41.625 266 12509.77 50.98 55277.22 88888.00 2007-09-23 12:52:41.750 266 12509.77 50.98 55277.22 88888.00 2007-09-23 12:52:41.875 266 12509.85 50.98 55277.20 88888.00 2007-09-23 12:52:42.000 266 12509.85 50.95 55277.20 88888.00 2007-09-23 12:52:42.125 266 12509.83 50.98 55277.22 88888.00 2007-09-23 12:52:42.250 266 12509.80 51.02 55277.25 88888.00 2007-09-23 12:52:42.375 266 12509.80 51.02 55277.22 88888.00 2007-09-23 12:52:42.500 266 12509.83 50.98 55277.20 88888.00 2007-09-23 12:52:42.625 266 12509.77 50.95 55277.20 88888.00 2007-09-23 12:52:42.750 266 12509.73 50.92 55277.20 88888.00 2007-09-23 12:52:42.875 266 12509.75 50.95 55277.20 88888.00 2007-09-23 12:52:43.000 266 12509.85 51.00 55277.20 88888.00 2007-09-23 12:52:43.125 266 12509.85 50.98 55277.20 88888.00 2007-09-23 12:52:43.250 266 12509.77 50.92 55277.22 88888.00 2007-09-23 12:52:43.375 266 12509.85 50.90 55277.22 88888.00 2007-09-23 12:52:43.500 266 12509.90 50.98 55277.22 88888.00 2007-09-23 12:52:43.625 266 12509.85 50.98 55277.22 88888.00 2007-09-23 12:52:43.750 266 12509.85 51.00 55277.18 88888.00 2007-09-23 12:52:43.875 266 12509.85 50.95 55277.15 88888.00 2007-09-23 12:52:44.000 266 12509.88 50.88 55277.12 88888.00 2007-09-23 12:52:44.125 266 12509.92 50.90 55277.18 88888.00 2007-09-23 12:52:44.250 266 12509.90 50.90 55277.18 88888.00 2007-09-23 12:52:44.375 266 12509.90 50.98 55277.18 88888.00 2007-09-23 12:52:44.500 266 12509.92 51.00 55277.18 88888.00 2007-09-23 12:52:44.625 266 12509.88 50.95 55277.18 88888.00 2007-09-23 12:52:44.750 266 12509.88 50.92 55277.20 88888.00 2007-09-23 12:52:44.875 266 12509.92 51.00 55277.20 88888.00 2007-09-23 12:52:45.000 266 12509.88 50.95 55277.18 88888.00 2007-09-23 12:52:45.125 266 12509.85 50.95 55277.18 88888.00 2007-09-23 12:52:45.250 266 12509.88 51.00 55277.18 88888.00 2007-09-23 12:52:45.375 266 12509.98 51.02 55277.20 88888.00 2007-09-23 12:52:45.500 266 12509.98 51.05 55277.22 88888.00 2007-09-23 12:52:45.625 266 12510.02 50.98 55277.18 88888.00 2007-09-23 12:52:45.750 266 12510.00 51.00 55277.18 88888.00 2007-09-23 12:52:45.875 266 12509.98 50.98 55277.20 88888.00 2007-09-23 12:52:46.000 266 12509.98 51.00 55277.15 88888.00 2007-09-23 12:52:46.125 266 12510.02 51.00 55277.18 88888.00 2007-09-23 12:52:46.250 266 12509.98 51.00 55277.18 88888.00 2007-09-23 12:52:46.375 266 12510.00 51.00 55277.15 88888.00 2007-09-23 12:52:46.500 266 12510.02 51.02 55277.18 88888.00 2007-09-23 12:52:46.625 266 12510.12 51.08 55277.15 88888.00 2007-09-23 12:52:46.750 266 12510.10 51.12 55277.18 88888.00 2007-09-23 12:52:46.875 266 12510.00 51.15 55277.18 88888.00 2007-09-23 12:52:47.000 266 12510.02 51.12 55277.18 88888.00 2007-09-23 12:52:47.125 266 12509.98 51.12 55277.20 88888.00 2007-09-23 12:52:47.250 266 12510.00 51.17 55277.20 88888.00 2007-09-23 12:52:47.375 266 12510.02 51.20 55277.20 88888.00 2007-09-23 12:52:47.500 266 12510.02 51.20 55277.20 88888.00 2007-09-23 12:52:47.625 266 12510.05 51.23 55277.22 88888.00 2007-09-23 12:52:47.750 266 12510.02 51.20 55277.22 88888.00 2007-09-23 12:52:47.875 266 12509.92 51.17 55277.22 88888.00 2007-09-23 12:52:48.000 266 12509.88 51.20 55277.20 88888.00 2007-09-23 12:52:48.125 266 12509.90 51.25 55277.22 88888.00 2007-09-23 12:52:48.250 266 12509.92 51.25 55277.22 88888.00 2007-09-23 12:52:48.375 266 12509.98 51.23 55277.20 88888.00 2007-09-23 12:52:48.500 266 12509.92 51.20 55277.20 88888.00 2007-09-23 12:52:48.625 266 12509.92 51.20 55277.22 88888.00 2007-09-23 12:52:48.750 266 12509.98 51.20 55277.22 88888.00 2007-09-23 12:52:48.875 266 12509.90 51.23 55277.20 88888.00 2007-09-23 12:52:49.000 266 12509.88 51.23 55277.18 88888.00 2007-09-23 12:52:49.125 266 12509.85 51.20 55277.20 88888.00 2007-09-23 12:52:49.250 266 12509.80 51.20 55277.22 88888.00 2007-09-23 12:52:49.375 266 12509.83 51.23 55277.25 88888.00 2007-09-23 12:52:49.500 266 12509.85 51.27 55277.30 88888.00 2007-09-23 12:52:49.625 266 12509.85 51.25 55277.32 88888.00 2007-09-23 12:52:49.750 266 12509.80 51.25 55277.30 88888.00 2007-09-23 12:52:49.875 266 12509.73 51.23 55277.30 88888.00 2007-09-23 12:52:50.000 266 12509.75 51.23 55277.30 88888.00 2007-09-23 12:52:50.125 266 12509.80 51.27 55277.32 88888.00 2007-09-23 12:52:50.250 266 12509.73 51.23 55277.32 88888.00 2007-09-23 12:52:50.375 266 12509.73 51.25 55277.30 88888.00 2007-09-23 12:52:50.500 266 12509.77 51.25 55277.38 88888.00 2007-09-23 12:52:50.625 266 12509.77 51.23 55277.35 88888.00 2007-09-23 12:52:50.750 266 12509.77 51.17 55277.35 88888.00 2007-09-23 12:52:50.875 266 12509.73 51.17 55277.35 88888.00 2007-09-23 12:52:51.000 266 12509.70 51.17 55277.32 88888.00 2007-09-23 12:52:51.125 266 12509.75 51.17 55277.32 88888.00 2007-09-23 12:52:51.250 266 12509.73 51.12 55277.32 88888.00 2007-09-23 12:52:51.375 266 12509.70 51.12 55277.32 88888.00 2007-09-23 12:52:51.500 266 12509.70 51.17 55277.38 88888.00 2007-09-23 12:52:51.625 266 12509.67 51.17 55277.38 88888.00 2007-09-23 12:52:51.750 266 12509.70 51.17 55277.35 88888.00 2007-09-23 12:52:51.875 266 12509.67 51.12 55277.35 88888.00 2007-09-23 12:52:52.000 266 12509.62 51.15 55277.32 88888.00 2007-09-23 12:52:52.125 266 12509.62 51.15 55277.35 88888.00 2007-09-23 12:52:52.250 266 12509.62 51.17 55277.43 88888.00 2007-09-23 12:52:52.375 266 12509.62 51.17 55277.43 88888.00 2007-09-23 12:52:52.500 266 12509.60 51.17 55277.43 88888.00 2007-09-23 12:52:52.625 266 12509.60 51.15 55277.40 88888.00 2007-09-23 12:52:52.750 266 12509.58 51.15 55277.38 88888.00 2007-09-23 12:52:52.875 266 12509.55 51.17 55277.43 88888.00 2007-09-23 12:52:53.000 266 12509.52 51.17 55277.40 88888.00 2007-09-23 12:52:53.125 266 12509.55 51.20 55277.40 88888.00 2007-09-23 12:52:53.250 266 12509.52 51.10 55277.40 88888.00 2007-09-23 12:52:53.375 266 12509.52 51.10 55277.35 88888.00 2007-09-23 12:52:53.500 266 12509.50 51.12 55277.35 88888.00 2007-09-23 12:52:53.625 266 12509.48 51.15 55277.38 88888.00 2007-09-23 12:52:53.750 266 12509.50 51.10 55277.35 88888.00 2007-09-23 12:52:53.875 266 12509.55 51.15 55277.32 88888.00 2007-09-23 12:52:54.000 266 12509.58 51.17 55277.32 88888.00 2007-09-23 12:52:54.125 266 12509.62 51.20 55277.35 88888.00 2007-09-23 12:52:54.250 266 12509.65 51.23 55277.35 88888.00 2007-09-23 12:52:54.375 266 12509.67 51.23 55277.35 88888.00 2007-09-23 12:52:54.500 266 12509.62 51.25 55277.35 88888.00 2007-09-23 12:52:54.625 266 12509.62 51.27 55277.32 88888.00 2007-09-23 12:52:54.750 266 12509.70 51.27 55277.38 88888.00 2007-09-23 12:52:54.875 266 12509.70 51.30 55277.38 88888.00 2007-09-23 12:52:55.000 266 12509.62 51.25 55277.35 88888.00 2007-09-23 12:52:55.125 266 12509.62 51.25 55277.32 88888.00 2007-09-23 12:52:55.250 266 12509.60 51.27 55277.32 88888.00 2007-09-23 12:52:55.375 266 12509.65 51.35 55277.35 88888.00 2007-09-23 12:52:55.500 266 12509.67 51.38 55277.35 88888.00 2007-09-23 12:52:55.625 266 12509.73 51.40 55277.35 88888.00 2007-09-23 12:52:55.750 266 12509.77 51.35 55277.38 88888.00 2007-09-23 12:52:55.875 266 12509.75 51.35 55277.38 88888.00 2007-09-23 12:52:56.000 266 12509.70 51.38 55277.35 88888.00 2007-09-23 12:52:56.125 266 12509.67 51.42 55277.40 88888.00 2007-09-23 12:52:56.250 266 12509.67 51.40 55277.38 88888.00 2007-09-23 12:52:56.375 266 12509.73 51.35 55277.35 88888.00 2007-09-23 12:52:56.500 266 12509.80 51.40 55277.38 88888.00 2007-09-23 12:52:56.625 266 12509.83 51.45 55277.38 88888.00 2007-09-23 12:52:56.750 266 12509.75 51.45 55277.38 88888.00 2007-09-23 12:52:56.875 266 12509.73 51.48 55277.40 88888.00 2007-09-23 12:52:57.000 266 12509.70 51.42 55277.40 88888.00 2007-09-23 12:52:57.125 266 12509.65 51.48 55277.40 88888.00 2007-09-23 12:52:57.250 266 12509.62 51.48 55277.43 88888.00 2007-09-23 12:52:57.375 266 12509.73 51.48 55277.43 88888.00 2007-09-23 12:52:57.500 266 12509.75 51.45 55277.40 88888.00 2007-09-23 12:52:57.625 266 12509.65 51.40 55277.40 88888.00 2007-09-23 12:52:57.750 266 12509.60 51.42 55277.40 88888.00 2007-09-23 12:52:57.875 266 12509.70 51.48 55277.40 88888.00 2007-09-23 12:52:58.000 266 12509.75 51.50 55277.43 88888.00 2007-09-23 12:52:58.125 266 12509.80 51.55 55277.47 88888.00 2007-09-23 12:52:58.250 266 12509.65 51.48 55277.45 88888.00 2007-09-23 12:52:58.375 266 12509.62 51.45 55277.43 88888.00 2007-09-23 12:52:58.500 266 12509.62 51.48 55277.43 88888.00 2007-09-23 12:52:58.625 266 12509.60 51.50 55277.43 88888.00 2007-09-23 12:52:58.750 266 12509.65 51.48 55277.38 88888.00 2007-09-23 12:52:58.875 266 12509.67 51.48 55277.40 88888.00 2007-09-23 12:52:59.000 266 12509.67 51.55 55277.38 88888.00 2007-09-23 12:52:59.125 266 12509.65 51.50 55277.35 88888.00 2007-09-23 12:52:59.250 266 12509.60 51.48 55277.32 88888.00 2007-09-23 12:52:59.375 266 12509.65 51.48 55277.32 88888.00 2007-09-23 12:52:59.500 266 12509.62 51.50 55277.32 88888.00 2007-09-23 12:52:59.625 266 12509.60 51.52 55277.35 88888.00 2007-09-23 12:52:59.750 266 12509.58 51.55 55277.35 88888.00 2007-09-23 12:52:59.875 266 12509.60 51.50 55277.38 88888.00 2007-09-23 12:53:00.000 266 12509.55 51.50 55277.40 88888.00 2007-09-23 12:53:00.125 266 12509.50 51.48 55277.38 88888.00 2007-09-23 12:53:00.250 266 12509.52 51.50 55277.35 88888.00 2007-09-23 12:53:00.375 266 12509.58 51.52 55277.35 88888.00 2007-09-23 12:53:00.500 266 12509.55 51.50 55277.32 88888.00 2007-09-23 12:53:00.625 266 12509.50 51.52 55277.35 88888.00 2007-09-23 12:53:00.750 266 12509.55 51.55 55277.40 88888.00 2007-09-23 12:53:00.875 266 12509.60 51.58 55277.40 88888.00 2007-09-23 12:53:01.000 266 12509.58 51.55 55277.38 88888.00 2007-09-23 12:53:01.125 266 12509.52 51.52 55277.35 88888.00 2007-09-23 12:53:01.250 266 12509.45 51.52 55277.35 88888.00 2007-09-23 12:53:01.375 266 12509.52 51.60 55277.35 88888.00 2007-09-23 12:53:01.500 266 12509.52 51.60 55277.35 88888.00 2007-09-23 12:53:01.625 266 12509.48 51.55 55277.35 88888.00 2007-09-23 12:53:01.750 266 12509.48 51.55 55277.32 88888.00 2007-09-23 12:53:01.875 266 12509.55 51.55 55277.35 88888.00 2007-09-23 12:53:02.000 266 12509.50 51.55 55277.32 88888.00 2007-09-23 12:53:02.125 266 12509.55 51.60 55277.35 88888.00 2007-09-23 12:53:02.250 266 12509.65 51.58 55277.32 88888.00 2007-09-23 12:53:02.375 266 12509.65 51.58 55277.28 88888.00 2007-09-23 12:53:02.500 266 12509.58 51.60 55277.30 88888.00 2007-09-23 12:53:02.625 266 12509.55 51.60 55277.28 88888.00 2007-09-23 12:53:02.750 266 12509.45 51.62 55277.28 88888.00 2007-09-23 12:53:02.875 266 12509.45 51.62 55277.28 88888.00 2007-09-23 12:53:03.000 266 12509.45 51.67 55277.30 88888.00 2007-09-23 12:53:03.125 266 12509.42 51.62 55277.28 88888.00 2007-09-23 12:53:03.250 266 12509.40 51.60 55277.28 88888.00 2007-09-23 12:53:03.375 266 12509.55 51.70 55277.28 88888.00 2007-09-23 12:53:03.500 266 12509.62 51.77 55277.30 88888.00 2007-09-23 12:53:03.625 266 12509.65 51.73 55277.28 88888.00 2007-09-23 12:53:03.750 266 12509.62 51.73 55277.25 88888.00 2007-09-23 12:53:03.875 266 12509.60 51.67 55277.22 88888.00 2007-09-23 12:53:04.000 266 12509.60 51.75 55277.25 88888.00 2007-09-23 12:53:04.125 266 12509.60 51.77 55277.25 88888.00 2007-09-23 12:53:04.250 266 12509.55 51.70 55277.25 88888.00 2007-09-23 12:53:04.375 266 12509.52 51.70 55277.22 88888.00 2007-09-23 12:53:04.500 266 12509.52 51.77 55277.25 88888.00 2007-09-23 12:53:04.625 266 12509.55 51.77 55277.25 88888.00 2007-09-23 12:53:04.750 266 12509.58 51.77 55277.25 88888.00 2007-09-23 12:53:04.875 266 12509.58 51.77 55277.28 88888.00 2007-09-23 12:53:05.000 266 12509.67 51.77 55277.22 88888.00 2007-09-23 12:53:05.125 266 12509.58 51.75 55277.22 88888.00 2007-09-23 12:53:05.250 266 12509.45 51.73 55277.22 88888.00 2007-09-23 12:53:05.375 266 12509.45 51.67 55277.20 88888.00 2007-09-23 12:53:05.500 266 12509.50 51.67 55277.20 88888.00 2007-09-23 12:53:05.625 266 12509.52 51.73 55277.22 88888.00 2007-09-23 12:53:05.750 266 12509.50 51.75 55277.25 88888.00 2007-09-23 12:53:05.875 266 12509.55 51.77 55277.25 88888.00 2007-09-23 12:53:06.000 266 12509.62 51.77 55277.25 88888.00 2007-09-23 12:53:06.125 266 12509.60 51.77 55277.22 88888.00 2007-09-23 12:53:06.250 266 12509.52 51.80 55277.22 88888.00 2007-09-23 12:53:06.375 266 12509.55 51.80 55277.22 88888.00 2007-09-23 12:53:06.500 266 12509.58 51.80 55277.22 88888.00 2007-09-23 12:53:06.625 266 12509.58 51.77 55277.22 88888.00 2007-09-23 12:53:06.750 266 12509.55 51.73 55277.20 88888.00 2007-09-23 12:53:06.875 266 12509.62 51.77 55277.22 88888.00 2007-09-23 12:53:07.000 266 12509.60 51.80 55277.20 88888.00 2007-09-23 12:53:07.125 266 12509.58 51.75 55277.20 88888.00 2007-09-23 12:53:07.250 266 12509.52 51.80 55277.22 88888.00 2007-09-23 12:53:07.375 266 12509.55 51.83 55277.22 88888.00 2007-09-23 12:53:07.500 266 12509.58 51.80 55277.22 88888.00 2007-09-23 12:53:07.625 266 12509.58 51.75 55277.20 88888.00 2007-09-23 12:53:07.750 266 12509.50 51.75 55277.18 88888.00 2007-09-23 12:53:07.875 266 12509.58 51.77 55277.18 88888.00 2007-09-23 12:53:08.000 266 12509.60 51.80 55277.18 88888.00 2007-09-23 12:53:08.125 266 12509.67 51.83 55277.22 88888.00 2007-09-23 12:53:08.250 266 12509.67 51.85 55277.20 88888.00 2007-09-23 12:53:08.375 266 12509.70 51.85 55277.18 88888.00 2007-09-23 12:53:08.500 266 12509.70 51.83 55277.18 88888.00 2007-09-23 12:53:08.625 266 12509.73 51.83 55277.20 88888.00 2007-09-23 12:53:08.750 266 12509.70 51.85 55277.20 88888.00 2007-09-23 12:53:08.875 266 12509.67 51.83 55277.18 88888.00 2007-09-23 12:53:09.000 266 12509.67 51.85 55277.18 88888.00 2007-09-23 12:53:09.125 266 12509.75 51.92 55277.18 88888.00 2007-09-23 12:53:09.250 266 12509.75 51.92 55277.18 88888.00 2007-09-23 12:53:09.375 266 12509.75 51.92 55277.15 88888.00 2007-09-23 12:53:09.500 266 12509.70 51.90 55277.18 88888.00 2007-09-23 12:53:09.625 266 12509.70 51.88 55277.18 88888.00 2007-09-23 12:53:09.750 266 12509.77 51.92 55277.20 88888.00 2007-09-23 12:53:09.875 266 12509.77 51.92 55277.20 88888.00 2007-09-23 12:53:10.000 266 12509.73 51.92 55277.18 88888.00 2007-09-23 12:53:10.125 266 12509.73 51.90 55277.20 88888.00 2007-09-23 12:53:10.250 266 12509.73 51.85 55277.18 88888.00 2007-09-23 12:53:10.375 266 12509.75 51.85 55277.18 88888.00 2007-09-23 12:53:10.500 266 12509.73 51.95 55277.20 88888.00 2007-09-23 12:53:10.625 266 12509.70 51.95 55277.18 88888.00 2007-09-23 12:53:10.750 266 12509.67 51.92 55277.15 88888.00 2007-09-23 12:53:10.875 266 12509.65 51.85 55277.15 88888.00 2007-09-23 12:53:11.000 266 12509.60 51.85 55277.18 88888.00 2007-09-23 12:53:11.125 266 12509.60 51.90 55277.20 88888.00 2007-09-23 12:53:11.250 266 12509.55 51.88 55277.18 88888.00 2007-09-23 12:53:11.375 266 12509.62 51.90 55277.15 88888.00 2007-09-23 12:53:11.500 266 12509.70 51.88 55277.18 88888.00 2007-09-23 12:53:11.625 266 12509.73 51.90 55277.18 88888.00 2007-09-23 12:53:11.750 266 12509.77 51.92 55277.18 88888.00 2007-09-23 12:53:11.875 266 12509.73 51.88 55277.12 88888.00 2007-09-23 12:53:12.000 266 12509.73 51.90 55277.12 88888.00 2007-09-23 12:53:12.125 266 12509.80 51.92 55277.15 88888.00 2007-09-23 12:53:12.250 266 12509.80 51.85 55277.12 88888.00 2007-09-23 12:53:12.375 266 12509.77 51.83 55277.10 88888.00 2007-09-23 12:53:12.500 266 12509.80 51.85 55277.12 88888.00 2007-09-23 12:53:12.625 266 12509.75 51.85 55277.12 88888.00 2007-09-23 12:53:12.750 266 12509.73 51.83 55277.15 88888.00 2007-09-23 12:53:12.875 266 12509.83 51.83 55277.18 88888.00 2007-09-23 12:53:13.000 266 12509.85 51.85 55277.15 88888.00 2007-09-23 12:53:13.125 266 12509.90 51.88 55277.15 88888.00 2007-09-23 12:53:13.250 266 12509.90 51.77 55277.12 88888.00 2007-09-23 12:53:13.375 266 12509.90 51.83 55277.12 88888.00 2007-09-23 12:53:13.500 266 12509.90 51.85 55277.10 88888.00 2007-09-23 12:53:13.625 266 12509.88 51.88 55277.12 88888.00 2007-09-23 12:53:13.750 266 12509.88 51.83 55277.12 88888.00 2007-09-23 12:53:13.875 266 12509.92 51.77 55277.12 88888.00 2007-09-23 12:53:14.000 266 12509.98 51.80 55277.12 88888.00 2007-09-23 12:53:14.125 266 12510.05 51.85 55277.12 88888.00 2007-09-23 12:53:14.250 266 12510.02 51.83 55277.12 88888.00 2007-09-23 12:53:14.375 266 12510.05 51.85 55277.10 88888.00 2007-09-23 12:53:14.500 266 12510.10 51.88 55277.12 88888.00 2007-09-23 12:53:14.625 266 12510.10 51.85 55277.12 88888.00 2007-09-23 12:53:14.750 266 12510.05 51.80 55277.18 88888.00 2007-09-23 12:53:14.875 266 12510.02 51.88 55277.18 88888.00 2007-09-23 12:53:15.000 266 12510.02 51.83 55277.12 88888.00 2007-09-23 12:53:15.125 266 12509.98 51.83 55277.07 88888.00 2007-09-23 12:53:15.250 266 12509.98 51.77 55277.10 88888.00 2007-09-23 12:53:15.375 266 12510.08 51.77 55277.07 88888.00 2007-09-23 12:53:15.500 266 12510.00 51.83 55277.10 88888.00 2007-09-23 12:53:15.625 266 12510.00 51.83 55277.07 88888.00 2007-09-23 12:53:15.750 266 12510.00 51.80 55277.07 88888.00 2007-09-23 12:53:15.875 266 12510.00 51.75 55277.12 88888.00 2007-09-23 12:53:16.000 266 12509.98 51.80 55277.12 88888.00 2007-09-23 12:53:16.125 266 12510.02 51.85 55277.15 88888.00 2007-09-23 12:53:16.250 266 12510.05 51.83 55277.12 88888.00 2007-09-23 12:53:16.375 266 12510.05 51.83 55277.12 88888.00 2007-09-23 12:53:16.500 266 12510.02 51.85 55277.12 88888.00 2007-09-23 12:53:16.625 266 12510.08 51.92 55277.12 88888.00 2007-09-23 12:53:16.750 266 12510.08 51.92 55277.15 88888.00 2007-09-23 12:53:16.875 266 12510.00 51.83 55277.15 88888.00 2007-09-23 12:53:17.000 266 12509.95 51.85 55277.10 88888.00 2007-09-23 12:53:17.125 266 12510.00 51.90 55277.10 88888.00 2007-09-23 12:53:17.250 266 12509.98 51.88 55277.12 88888.00 2007-09-23 12:53:17.375 266 12509.98 51.90 55277.12 88888.00 2007-09-23 12:53:17.500 266 12510.00 51.88 55277.15 88888.00 2007-09-23 12:53:17.625 266 12510.12 51.95 55277.18 88888.00 2007-09-23 12:53:17.750 266 12510.10 51.92 55277.12 88888.00 2007-09-23 12:53:17.875 266 12510.05 51.88 55277.12 88888.00 2007-09-23 12:53:18.000 266 12510.05 51.92 55277.12 88888.00 2007-09-23 12:53:18.125 266 12510.10 52.02 55277.12 88888.00 2007-09-23 12:53:18.250 266 12510.15 52.00 55277.10 88888.00 2007-09-23 12:53:18.375 266 12510.10 51.98 55277.07 88888.00 2007-09-23 12:53:18.500 266 12510.15 52.02 55277.10 88888.00 2007-09-23 12:53:18.625 266 12510.15 52.00 55277.10 88888.00 2007-09-23 12:53:18.750 266 12510.17 52.00 55277.10 88888.00 2007-09-23 12:53:18.875 266 12510.17 52.00 55277.07 88888.00 2007-09-23 12:53:19.000 266 12510.20 51.95 55277.05 88888.00 2007-09-23 12:53:19.125 266 12510.23 51.98 55277.10 88888.00 2007-09-23 12:53:19.250 266 12510.23 52.00 55277.10 88888.00 2007-09-23 12:53:19.375 266 12510.23 52.00 55277.10 88888.00 2007-09-23 12:53:19.500 266 12510.25 52.00 55277.07 88888.00 2007-09-23 12:53:19.625 266 12510.23 52.00 55277.07 88888.00 2007-09-23 12:53:19.750 266 12510.27 51.98 55277.05 88888.00 2007-09-23 12:53:19.875 266 12510.30 51.98 55277.05 88888.00 2007-09-23 12:53:20.000 266 12510.42 52.02 55277.07 88888.00 2007-09-23 12:53:20.125 266 12510.40 52.05 55277.07 88888.00 2007-09-23 12:53:20.250 266 12510.35 52.05 55277.07 88888.00 2007-09-23 12:53:20.375 266 12510.35 52.08 55277.07 88888.00 2007-09-23 12:53:20.500 266 12510.40 52.08 55277.10 88888.00 2007-09-23 12:53:20.625 266 12510.45 52.05 55277.07 88888.00 2007-09-23 12:53:20.750 266 12510.48 52.00 55277.12 88888.00 2007-09-23 12:53:20.875 266 12510.45 52.00 55277.12 88888.00 2007-09-23 12:53:21.000 266 12510.48 52.02 55277.10 88888.00 2007-09-23 12:53:21.125 266 12510.45 52.05 55277.07 88888.00 2007-09-23 12:53:21.250 266 12510.40 51.95 55277.07 88888.00 2007-09-23 12:53:21.375 266 12510.38 52.00 55277.03 88888.00 2007-09-23 12:53:21.500 266 12510.40 52.00 55277.07 88888.00 2007-09-23 12:53:21.625 266 12510.45 52.05 55277.10 88888.00 2007-09-23 12:53:21.750 266 12510.48 52.02 55277.10 88888.00 2007-09-23 12:53:21.875 266 12510.48 52.05 55277.12 88888.00 2007-09-23 12:53:22.000 266 12510.52 52.02 55277.12 88888.00 2007-09-23 12:53:22.125 266 12510.45 51.98 55277.10 88888.00 2007-09-23 12:53:22.250 266 12510.30 51.98 55277.12 88888.00 2007-09-23 12:53:22.375 266 12510.33 52.00 55277.12 88888.00 2007-09-23 12:53:22.500 266 12510.40 51.98 55277.12 88888.00 2007-09-23 12:53:22.625 266 12510.38 51.95 55277.12 88888.00 2007-09-23 12:53:22.750 266 12510.33 51.92 55277.12 88888.00 2007-09-23 12:53:22.875 266 12510.27 51.92 55277.10 88888.00 2007-09-23 12:53:23.000 266 12510.25 51.90 55277.10 88888.00 2007-09-23 12:53:23.125 266 12510.35 51.92 55277.10 88888.00 2007-09-23 12:53:23.250 266 12510.42 51.83 55277.10 88888.00 2007-09-23 12:53:23.375 266 12510.40 51.83 55277.10 88888.00 2007-09-23 12:53:23.500 266 12510.33 51.80 55277.12 88888.00 2007-09-23 12:53:23.625 266 12510.23 51.83 55277.15 88888.00 2007-09-23 12:53:23.750 266 12510.27 51.80 55277.20 88888.00 2007-09-23 12:53:23.875 266 12510.35 51.83 55277.18 88888.00 2007-09-23 12:53:24.000 266 12510.33 51.80 55277.20 88888.00 2007-09-23 12:53:24.125 266 12510.27 51.75 55277.18 88888.00 2007-09-23 12:53:24.250 266 12510.30 51.75 55277.22 88888.00 2007-09-23 12:53:24.375 266 12510.38 51.80 55277.20 88888.00 2007-09-23 12:53:24.500 266 12510.25 51.75 55277.18 88888.00 2007-09-23 12:53:24.625 266 12510.20 51.70 55277.18 88888.00 2007-09-23 12:53:24.750 266 12510.23 51.70 55277.18 88888.00 2007-09-23 12:53:24.875 266 12510.17 51.70 55277.18 88888.00 2007-09-23 12:53:25.000 266 12510.10 51.70 55277.18 88888.00 2007-09-23 12:53:25.125 266 12510.05 51.65 55277.20 88888.00 2007-09-23 12:53:25.250 266 12510.00 51.62 55277.20 88888.00 2007-09-23 12:53:25.375 266 12510.02 51.62 55277.18 88888.00 2007-09-23 12:53:25.500 266 12510.08 51.60 55277.18 88888.00 2007-09-23 12:53:25.625 266 12510.08 51.60 55277.20 88888.00 2007-09-23 12:53:25.750 266 12510.00 51.55 55277.22 88888.00 2007-09-23 12:53:25.875 266 12509.95 51.52 55277.20 88888.00 2007-09-23 12:53:26.000 266 12510.00 51.52 55277.20 88888.00 2007-09-23 12:53:26.125 266 12510.00 51.50 55277.22 88888.00 2007-09-23 12:53:26.250 266 12509.92 51.45 55277.28 88888.00 2007-09-23 12:53:26.375 266 12509.92 51.48 55277.28 88888.00 2007-09-23 12:53:26.500 266 12509.92 51.48 55277.30 88888.00 2007-09-23 12:53:26.625 266 12509.95 51.42 55277.30 88888.00 2007-09-23 12:53:26.750 266 12510.02 51.45 55277.30 88888.00 2007-09-23 12:53:26.875 266 12510.00 51.40 55277.30 88888.00 2007-09-23 12:53:27.000 266 12509.98 51.38 55277.28 88888.00 2007-09-23 12:53:27.125 266 12509.95 51.38 55277.35 88888.00 2007-09-23 12:53:27.250 266 12509.85 51.38 55277.32 88888.00 2007-09-23 12:53:27.375 266 12509.83 51.42 55277.35 88888.00 2007-09-23 12:53:27.500 266 12509.80 51.40 55277.32 88888.00 2007-09-23 12:53:27.625 266 12509.83 51.38 55277.32 88888.00 2007-09-23 12:53:27.750 266 12509.83 51.38 55277.32 88888.00 2007-09-23 12:53:27.875 266 12509.83 51.30 55277.35 88888.00 2007-09-23 12:53:28.000 266 12509.77 51.25 55277.38 88888.00 2007-09-23 12:53:28.125 266 12509.70 51.23 55277.35 88888.00 2007-09-23 12:53:28.250 266 12509.70 51.23 55277.38 88888.00 2007-09-23 12:53:28.375 266 12509.75 51.23 55277.38 88888.00 2007-09-23 12:53:28.500 266 12509.80 51.23 55277.43 88888.00 2007-09-23 12:53:28.625 266 12509.77 51.17 55277.43 88888.00 2007-09-23 12:53:28.750 266 12509.75 51.20 55277.43 88888.00 2007-09-23 12:53:28.875 266 12509.67 51.20 55277.40 88888.00 2007-09-23 12:53:29.000 266 12509.70 51.17 55277.43 88888.00 2007-09-23 12:53:29.125 266 12509.75 51.23 55277.47 88888.00 2007-09-23 12:53:29.250 266 12509.73 51.23 55277.45 88888.00 2007-09-23 12:53:29.375 266 12509.73 51.17 55277.43 88888.00 2007-09-23 12:53:29.500 266 12509.75 51.12 55277.45 88888.00 2007-09-23 12:53:29.625 266 12509.73 51.12 55277.47 88888.00 2007-09-23 12:53:29.750 266 12509.73 51.12 55277.45 88888.00 2007-09-23 12:53:29.875 266 12509.67 51.08 55277.45 88888.00 2007-09-23 12:53:30.000 266 12509.65 51.08 55277.43 88888.00 2007-09-23 12:53:30.125 266 12509.67 51.10 55277.43 88888.00 2007-09-23 12:53:30.250 266 12509.62 51.10 55277.47 88888.00 2007-09-23 12:53:30.375 266 12509.60 51.17 55277.45 88888.00 2007-09-23 12:53:30.500 266 12509.60 51.17 55277.47 88888.00 2007-09-23 12:53:30.625 266 12509.58 51.08 55277.45 88888.00 2007-09-23 12:53:30.750 266 12509.52 51.00 55277.45 88888.00 2007-09-23 12:53:30.875 266 12509.58 51.02 55277.47 88888.00 2007-09-23 12:53:31.000 266 12509.75 51.15 55277.50 88888.00 2007-09-23 12:53:31.125 266 12509.80 51.15 55277.47 88888.00 2007-09-23 12:53:31.250 266 12509.70 51.12 55277.47 88888.00 2007-09-23 12:53:31.375 266 12509.65 51.15 55277.45 88888.00 2007-09-23 12:53:31.500 266 12509.62 51.17 55277.45 88888.00 2007-09-23 12:53:31.625 266 12509.62 51.15 55277.47 88888.00 2007-09-23 12:53:31.750 266 12509.70 51.15 55277.45 88888.00 2007-09-23 12:53:31.875 266 12509.65 51.15 55277.45 88888.00 2007-09-23 12:53:32.000 266 12509.65 51.17 55277.45 88888.00 2007-09-23 12:53:32.125 266 12509.62 51.17 55277.45 88888.00 2007-09-23 12:53:32.250 266 12509.65 51.17 55277.45 88888.00 2007-09-23 12:53:32.375 266 12509.75 51.20 55277.47 88888.00 2007-09-23 12:53:32.500 266 12509.83 51.23 55277.50 88888.00 2007-09-23 12:53:32.625 266 12509.85 51.23 55277.47 88888.00 2007-09-23 12:53:32.750 266 12509.83 51.27 55277.47 88888.00 2007-09-23 12:53:32.875 266 12509.80 51.27 55277.45 88888.00 2007-09-23 12:53:33.000 266 12509.88 51.33 55277.47 88888.00 2007-09-23 12:53:33.125 266 12509.88 51.30 55277.45 88888.00 2007-09-23 12:53:33.250 266 12509.83 51.30 55277.45 88888.00 2007-09-23 12:53:33.375 266 12509.92 51.33 55277.47 88888.00 2007-09-23 12:53:33.500 266 12509.88 51.33 55277.47 88888.00 2007-09-23 12:53:33.625 266 12509.92 51.35 55277.50 88888.00 2007-09-23 12:53:33.750 266 12509.92 51.35 55277.53 88888.00 2007-09-23 12:53:33.875 266 12509.92 51.33 55277.45 88888.00 2007-09-23 12:53:34.000 266 12509.85 51.33 55277.45 88888.00 2007-09-23 12:53:34.125 266 12509.88 51.33 55277.47 88888.00 2007-09-23 12:53:34.250 266 12509.90 51.33 55277.45 88888.00 2007-09-23 12:53:34.375 266 12509.95 51.35 55277.43 88888.00 2007-09-23 12:53:34.500 266 12509.92 51.40 55277.47 88888.00 2007-09-23 12:53:34.625 266 12509.85 51.40 55277.47 88888.00 2007-09-23 12:53:34.750 266 12509.80 51.33 55277.45 88888.00 2007-09-23 12:53:34.875 266 12509.80 51.35 55277.45 88888.00 2007-09-23 12:53:35.000 266 12509.90 51.40 55277.45 88888.00 2007-09-23 12:53:35.125 266 12509.88 51.40 55277.47 88888.00 2007-09-23 12:53:35.250 266 12509.77 51.42 55277.45 88888.00 2007-09-23 12:53:35.375 266 12509.83 51.48 55277.40 88888.00 2007-09-23 12:53:35.500 266 12509.90 51.45 55277.38 88888.00 2007-09-23 12:53:35.625 266 12509.90 51.42 55277.43 88888.00 2007-09-23 12:53:35.750 266 12509.90 51.48 55277.45 88888.00 2007-09-23 12:53:35.875 266 12509.95 51.50 55277.47 88888.00 2007-09-23 12:53:36.000 266 12509.92 51.52 55277.45 88888.00 2007-09-23 12:53:36.125 266 12509.83 51.50 55277.45 88888.00 2007-09-23 12:53:36.250 266 12509.73 51.45 55277.40 88888.00 2007-09-23 12:53:36.375 266 12509.83 51.48 55277.43 88888.00 2007-09-23 12:53:36.500 266 12509.90 51.48 55277.43 88888.00 2007-09-23 12:53:36.625 266 12509.88 51.38 55277.43 88888.00 2007-09-23 12:53:36.750 266 12509.88 51.45 55277.45 88888.00 2007-09-23 12:53:36.875 266 12509.98 51.52 55277.45 88888.00 2007-09-23 12:53:37.000 266 12509.92 51.45 55277.40 88888.00 2007-09-23 12:53:37.125 266 12509.85 51.45 55277.40 88888.00 2007-09-23 12:53:37.250 266 12509.80 51.42 55277.38 88888.00 2007-09-23 12:53:37.375 266 12509.80 51.45 55277.40 88888.00 2007-09-23 12:53:37.500 266 12509.85 51.50 55277.40 88888.00 2007-09-23 12:53:37.625 266 12509.88 51.48 55277.40 88888.00 2007-09-23 12:53:37.750 266 12509.92 51.45 55277.40 88888.00 2007-09-23 12:53:37.875 266 12509.98 51.45 55277.43 88888.00 2007-09-23 12:53:38.000 266 12510.08 51.48 55277.43 88888.00 2007-09-23 12:53:38.125 266 12510.12 51.52 55277.40 88888.00 2007-09-23 12:53:38.250 266 12510.02 51.45 55277.43 88888.00 2007-09-23 12:53:38.375 266 12510.08 51.42 55277.43 88888.00 2007-09-23 12:53:38.500 266 12510.12 51.48 55277.45 88888.00 2007-09-23 12:53:38.625 266 12510.12 51.48 55277.43 88888.00 2007-09-23 12:53:38.750 266 12510.10 51.48 55277.40 88888.00 2007-09-23 12:53:38.875 266 12510.17 51.45 55277.43 88888.00 2007-09-23 12:53:39.000 266 12510.17 51.48 55277.38 88888.00 2007-09-23 12:53:39.125 266 12510.12 51.40 55277.40 88888.00 2007-09-23 12:53:39.250 266 12510.15 51.35 55277.40 88888.00 2007-09-23 12:53:39.375 266 12510.30 51.38 55277.40 88888.00 2007-09-23 12:53:39.500 266 12510.40 51.40 55277.40 88888.00 2007-09-23 12:53:39.625 266 12510.38 51.42 55277.38 88888.00 2007-09-23 12:53:39.750 266 12510.20 51.35 55277.32 88888.00 2007-09-23 12:53:39.875 266 12510.30 51.45 55277.32 88888.00 2007-09-23 12:53:40.000 266 12510.38 51.42 55277.30 88888.00 2007-09-23 12:53:40.125 266 12510.42 51.42 55277.30 88888.00 2007-09-23 12:53:40.250 266 12510.42 51.35 55277.28 88888.00 2007-09-23 12:53:40.375 266 12510.40 51.35 55277.28 88888.00 2007-09-23 12:53:40.500 266 12510.42 51.38 55277.30 88888.00 2007-09-23 12:53:40.625 266 12510.45 51.40 55277.30 88888.00 2007-09-23 12:53:40.750 266 12510.42 51.40 55277.25 88888.00 2007-09-23 12:53:40.875 266 12510.40 51.38 55277.25 88888.00 2007-09-23 12:53:41.000 266 12510.48 51.45 55277.30 88888.00 2007-09-23 12:53:41.125 266 12510.52 51.45 55277.30 88888.00 2007-09-23 12:53:41.250 266 12510.55 51.42 55277.30 88888.00 2007-09-23 12:53:41.375 266 12510.62 51.48 55277.30 88888.00 2007-09-23 12:53:41.500 266 12510.65 51.50 55277.30 88888.00 2007-09-23 12:53:41.625 266 12510.67 51.42 55277.28 88888.00 2007-09-23 12:53:41.750 266 12510.60 51.38 55277.28 88888.00 2007-09-23 12:53:41.875 266 12510.70 51.42 55277.25 88888.00 2007-09-23 12:53:42.000 266 12510.75 51.45 55277.22 88888.00 2007-09-23 12:53:42.125 266 12510.70 51.45 55277.20 88888.00 2007-09-23 12:53:42.250 266 12510.67 51.50 55277.20 88888.00 2007-09-23 12:53:42.375 266 12510.67 51.52 55277.20 88888.00 2007-09-23 12:53:42.500 266 12510.73 51.52 55277.20 88888.00 2007-09-23 12:53:42.625 266 12510.77 51.50 55277.20 88888.00 2007-09-23 12:53:42.750 266 12510.80 51.50 55277.20 88888.00 2007-09-23 12:53:42.875 266 12510.88 51.55 55277.25 88888.00 2007-09-23 12:53:43.000 266 12510.95 51.52 55277.22 88888.00 2007-09-23 12:53:43.125 266 12510.90 51.60 55277.25 88888.00 2007-09-23 12:53:43.250 266 12510.80 51.58 55277.20 88888.00 2007-09-23 12:53:43.375 266 12510.85 51.60 55277.18 88888.00 2007-09-23 12:53:43.500 266 12510.88 51.60 55277.20 88888.00 2007-09-23 12:53:43.625 266 12510.90 51.58 55277.20 88888.00 2007-09-23 12:53:43.750 266 12510.92 51.55 55277.20 88888.00 2007-09-23 12:53:43.875 266 12510.95 51.55 55277.20 88888.00 2007-09-23 12:53:44.000 266 12510.95 51.52 55277.15 88888.00 2007-09-23 12:53:44.125 266 12510.92 51.55 55277.18 88888.00 2007-09-23 12:53:44.250 266 12510.92 51.62 55277.20 88888.00 2007-09-23 12:53:44.375 266 12510.92 51.65 55277.18 88888.00 2007-09-23 12:53:44.500 266 12511.02 51.62 55277.15 88888.00 2007-09-23 12:53:44.625 266 12511.08 51.60 55277.15 88888.00 2007-09-23 12:53:44.750 266 12511.10 51.62 55277.15 88888.00 2007-09-23 12:53:44.875 266 12511.12 51.65 55277.15 88888.00 2007-09-23 12:53:45.000 266 12511.17 51.70 55277.12 88888.00 2007-09-23 12:53:45.125 266 12511.15 51.67 55277.12 88888.00 2007-09-23 12:53:45.250 266 12511.12 51.62 55277.12 88888.00 2007-09-23 12:53:45.375 266 12511.20 51.62 55277.15 88888.00 2007-09-23 12:53:45.500 266 12511.27 51.73 55277.18 88888.00 2007-09-23 12:53:45.625 266 12511.25 51.70 55277.12 88888.00 2007-09-23 12:53:45.750 266 12511.17 51.67 55277.10 88888.00 2007-09-23 12:53:45.875 266 12511.20 51.67 55277.10 88888.00 2007-09-23 12:53:46.000 266 12511.30 51.65 55277.10 88888.00 2007-09-23 12:53:46.125 266 12511.27 51.65 55277.05 88888.00 2007-09-23 12:53:46.250 266 12511.20 51.65 55277.05 88888.00 2007-09-23 12:53:46.375 266 12511.25 51.65 55277.07 88888.00 2007-09-23 12:53:46.500 266 12511.27 51.67 55277.10 88888.00 2007-09-23 12:53:46.625 266 12511.35 51.77 55277.10 88888.00 2007-09-23 12:53:46.750 266 12511.40 51.80 55277.10 88888.00 2007-09-23 12:53:46.875 266 12511.45 51.83 55277.10 88888.00 2007-09-23 12:53:47.000 266 12511.35 51.73 55277.05 88888.00 2007-09-23 12:53:47.125 266 12511.33 51.73 55277.10 88888.00 2007-09-23 12:53:47.250 266 12511.33 51.73 55277.12 88888.00 2007-09-23 12:53:47.375 266 12511.38 51.75 55277.10 88888.00 2007-09-23 12:53:47.500 266 12511.45 51.85 55277.07 88888.00 2007-09-23 12:53:47.625 266 12511.42 51.88 55277.07 88888.00 2007-09-23 12:53:47.750 266 12511.38 51.85 55277.05 88888.00 2007-09-23 12:53:47.875 266 12511.35 51.80 55277.03 88888.00 2007-09-23 12:53:48.000 266 12511.38 51.75 55277.00 88888.00 2007-09-23 12:53:48.125 266 12511.40 51.75 55277.03 88888.00 2007-09-23 12:53:48.250 266 12511.40 51.77 55277.07 88888.00 2007-09-23 12:53:48.375 266 12511.48 51.77 55277.05 88888.00 2007-09-23 12:53:48.500 266 12511.48 51.77 55277.05 88888.00 2007-09-23 12:53:48.625 266 12511.60 51.80 55277.07 88888.00 2007-09-23 12:53:48.750 266 12511.65 51.88 55277.12 88888.00 2007-09-23 12:53:48.875 266 12511.62 51.83 55277.12 88888.00 2007-09-23 12:53:49.000 266 12511.50 51.80 55277.03 88888.00 2007-09-23 12:53:49.125 266 12511.48 51.80 55277.00 88888.00 2007-09-23 12:53:49.250 266 12511.42 51.75 55277.03 88888.00 2007-09-23 12:53:49.375 266 12511.45 51.73 55277.03 88888.00 2007-09-23 12:53:49.500 266 12511.50 51.75 55277.05 88888.00 2007-09-23 12:53:49.625 266 12511.58 51.85 55277.07 88888.00 2007-09-23 12:53:49.750 266 12511.62 51.83 55277.10 88888.00 2007-09-23 12:53:49.875 266 12511.60 51.83 55277.10 88888.00 2007-09-23 12:53:50.000 266 12511.55 51.83 55277.05 88888.00 2007-09-23 12:53:50.125 266 12511.55 51.85 55277.05 88888.00 2007-09-23 12:53:50.250 266 12511.58 51.88 55277.07 88888.00 2007-09-23 12:53:50.375 266 12511.58 51.90 55277.05 88888.00 2007-09-23 12:53:50.500 266 12511.55 51.88 55277.05 88888.00 2007-09-23 12:53:50.625 266 12511.52 51.80 55277.03 88888.00 2007-09-23 12:53:50.750 266 12511.58 51.80 55277.05 88888.00 2007-09-23 12:53:50.875 266 12511.58 51.85 55277.07 88888.00 2007-09-23 12:53:51.000 266 12511.52 51.85 55277.05 88888.00 2007-09-23 12:53:51.125 266 12511.58 51.88 55277.07 88888.00 2007-09-23 12:53:51.250 266 12511.60 51.90 55277.07 88888.00 2007-09-23 12:53:51.375 266 12511.50 51.85 55277.05 88888.00 2007-09-23 12:53:51.500 266 12511.45 51.88 55277.07 88888.00 2007-09-23 12:53:51.625 266 12511.48 51.98 55277.12 88888.00 2007-09-23 12:53:51.750 266 12511.48 51.98 55277.15 88888.00 2007-09-23 12:53:51.875 266 12511.52 51.95 55277.10 88888.00 2007-09-23 12:53:52.000 266 12511.50 51.92 55277.07 88888.00 2007-09-23 12:53:52.125 266 12511.52 51.92 55277.10 88888.00 2007-09-23 12:53:52.250 266 12511.52 51.98 55277.12 88888.00 2007-09-23 12:53:52.375 266 12511.62 51.95 55277.15 88888.00 2007-09-23 12:53:52.500 266 12511.73 52.02 55277.12 88888.00 2007-09-23 12:53:52.625 266 12511.80 52.02 55277.12 88888.00 2007-09-23 12:53:52.750 266 12511.75 51.92 55277.12 88888.00 2007-09-23 12:53:52.875 266 12511.60 51.92 55277.07 88888.00 2007-09-23 12:53:53.000 266 12511.62 51.95 55277.10 88888.00 2007-09-23 12:53:53.125 266 12511.70 51.98 55277.12 88888.00 2007-09-23 12:53:53.250 266 12511.73 51.98 55277.10 88888.00 2007-09-23 12:53:53.375 266 12511.75 52.00 55277.10 88888.00 2007-09-23 12:53:53.500 266 12511.73 51.98 55277.12 88888.00 2007-09-23 12:53:53.625 266 12511.73 51.95 55277.12 88888.00 2007-09-23 12:53:53.750 266 12511.67 51.88 55277.12 88888.00 2007-09-23 12:53:53.875 266 12511.62 51.88 55277.12 88888.00 2007-09-23 12:53:54.000 266 12511.70 51.98 55277.18 88888.00 2007-09-23 12:53:54.125 266 12511.73 52.00 55277.15 88888.00 2007-09-23 12:53:54.250 266 12511.65 52.00 55277.18 88888.00 2007-09-23 12:53:54.375 266 12511.70 51.98 55277.15 88888.00 2007-09-23 12:53:54.500 266 12511.70 51.92 55277.15 88888.00 2007-09-23 12:53:54.625 266 12511.65 51.92 55277.18 88888.00 2007-09-23 12:53:54.750 266 12511.67 51.92 55277.18 88888.00 2007-09-23 12:53:54.875 266 12511.70 51.95 55277.18 88888.00 2007-09-23 12:53:55.000 266 12511.62 51.88 55277.15 88888.00 2007-09-23 12:53:55.125 266 12511.58 51.98 55277.22 88888.00 2007-09-23 12:53:55.250 266 12511.60 52.00 55277.25 88888.00 2007-09-23 12:53:55.375 266 12511.65 51.95 55277.22 88888.00 2007-09-23 12:53:55.500 266 12511.67 51.98 55277.25 88888.00 2007-09-23 12:53:55.625 266 12511.65 51.95 55277.22 88888.00 2007-09-23 12:53:55.750 266 12511.65 51.98 55277.22 88888.00 2007-09-23 12:53:55.875 266 12511.73 51.92 55277.25 88888.00 2007-09-23 12:53:56.000 266 12511.65 51.92 55277.28 88888.00 2007-09-23 12:53:56.125 266 12511.58 51.98 55277.28 88888.00 2007-09-23 12:53:56.250 266 12511.60 51.95 55277.28 88888.00 2007-09-23 12:53:56.375 266 12511.62 51.98 55277.25 88888.00 2007-09-23 12:53:56.500 266 12511.62 51.98 55277.25 88888.00 2007-09-23 12:53:56.625 266 12511.55 51.98 55277.25 88888.00 2007-09-23 12:53:56.750 266 12511.52 51.92 55277.28 88888.00 2007-09-23 12:53:56.875 266 12511.58 51.90 55277.28 88888.00 2007-09-23 12:53:57.000 266 12511.60 51.98 55277.28 88888.00 2007-09-23 12:53:57.125 266 12511.65 52.02 55277.32 88888.00 2007-09-23 12:53:57.250 266 12511.60 52.02 55277.32 88888.00 2007-09-23 12:53:57.375 266 12511.62 52.00 55277.30 88888.00 2007-09-23 12:53:57.500 266 12511.58 51.92 55277.30 88888.00 2007-09-23 12:53:57.625 266 12511.55 51.98 55277.30 88888.00 2007-09-23 12:53:57.750 266 12511.55 52.02 55277.32 88888.00 2007-09-23 12:53:57.875 266 12511.55 51.95 55277.30 88888.00 2007-09-23 12:53:58.000 266 12511.50 51.95 55277.28 88888.00 2007-09-23 12:53:58.125 266 12511.60 52.02 55277.32 88888.00 2007-09-23 12:53:58.250 266 12511.60 52.02 55277.35 88888.00 2007-09-23 12:53:58.375 266 12511.58 52.02 55277.35 88888.00 2007-09-23 12:53:58.500 266 12511.50 52.00 55277.35 88888.00 2007-09-23 12:53:58.625 266 12511.52 52.05 55277.38 88888.00 2007-09-23 12:53:58.750 266 12511.60 52.02 55277.38 88888.00 2007-09-23 12:53:58.875 266 12511.62 52.02 55277.38 88888.00 2007-09-23 12:53:59.000 266 12511.55 52.08 55277.43 88888.00 2007-09-23 12:53:59.125 266 12511.55 52.10 55277.43 88888.00 2007-09-23 12:53:59.250 266 12511.55 52.10 55277.45 88888.00 2007-09-23 12:53:59.375 266 12511.55 52.10 55277.43 88888.00 2007-09-23 12:53:59.500 266 12511.48 52.05 55277.38 88888.00 2007-09-23 12:53:59.625 266 12511.52 52.05 55277.38 88888.00 2007-09-23 12:53:59.750 266 12511.60 52.10 55277.40 88888.00 2007-09-23 12:53:59.875 266 12511.58 52.10 55277.43 88888.00 2007-09-23 12:54:00.000 266 12511.55 52.08 55277.40 88888.00 2007-09-23 12:54:00.125 266 12511.60 52.10 55277.45 88888.00 2007-09-23 12:54:00.250 266 12511.50 52.08 55277.45 88888.00 2007-09-23 12:54:00.375 266 12511.48 52.12 55277.43 88888.00 2007-09-23 12:54:00.500 266 12511.45 52.15 55277.43 88888.00 2007-09-23 12:54:00.625 266 12511.50 52.15 55277.45 88888.00 2007-09-23 12:54:00.750 266 12511.58 52.17 55277.45 88888.00 2007-09-23 12:54:00.875 266 12511.60 52.17 55277.43 88888.00 2007-09-23 12:54:01.000 266 12511.58 52.12 55277.43 88888.00 2007-09-23 12:54:01.125 266 12511.52 52.12 55277.43 88888.00 2007-09-23 12:54:01.250 266 12511.50 52.15 55277.45 88888.00 2007-09-23 12:54:01.375 266 12511.60 52.15 55277.45 88888.00 2007-09-23 12:54:01.500 266 12511.62 52.17 55277.45 88888.00 2007-09-23 12:54:01.625 266 12511.67 52.17 55277.50 88888.00 2007-09-23 12:54:01.750 266 12511.73 52.15 55277.50 88888.00 2007-09-23 12:54:01.875 266 12511.65 52.15 55277.50 88888.00 2007-09-23 12:54:02.000 266 12511.65 52.17 55277.53 88888.00 2007-09-23 12:54:02.125 266 12511.67 52.17 55277.55 88888.00 2007-09-23 12:54:02.250 266 12511.65 52.15 55277.55 88888.00 2007-09-23 12:54:02.375 266 12511.70 52.17 55277.55 88888.00 2007-09-23 12:54:02.500 266 12511.70 52.15 55277.55 88888.00 2007-09-23 12:54:02.625 266 12511.67 52.10 55277.55 88888.00 2007-09-23 12:54:02.750 266 12511.70 52.12 55277.55 88888.00 2007-09-23 12:54:02.875 266 12511.70 52.15 55277.57 88888.00 2007-09-23 12:54:03.000 266 12511.73 52.15 55277.57 88888.00 2007-09-23 12:54:03.125 266 12511.80 52.15 55277.55 88888.00 2007-09-23 12:54:03.250 266 12511.77 52.10 55277.55 88888.00 2007-09-23 12:54:03.375 266 12511.70 52.10 55277.53 88888.00 2007-09-23 12:54:03.500 266 12511.67 52.10 55277.53 88888.00 2007-09-23 12:54:03.625 266 12511.75 52.08 55277.55 88888.00 2007-09-23 12:54:03.750 266 12511.88 52.17 55277.57 88888.00 2007-09-23 12:54:03.875 266 12511.90 52.17 55277.60 88888.00 2007-09-23 12:54:04.000 266 12511.83 52.12 55277.57 88888.00 2007-09-23 12:54:04.125 266 12511.83 52.15 55277.55 88888.00 2007-09-23 12:54:04.250 266 12511.85 52.17 55277.53 88888.00 2007-09-23 12:54:04.375 266 12511.85 52.17 55277.55 88888.00 2007-09-23 12:54:04.500 266 12511.88 52.17 55277.57 88888.00 2007-09-23 12:54:04.625 266 12511.88 52.17 55277.60 88888.00 2007-09-23 12:54:04.750 266 12511.85 52.12 55277.55 88888.00 2007-09-23 12:54:04.875 266 12511.90 52.10 55277.55 88888.00 2007-09-23 12:54:05.000 266 12511.90 52.12 55277.55 88888.00 2007-09-23 12:54:05.125 266 12511.90 52.17 55277.57 88888.00 2007-09-23 12:54:05.250 266 12511.88 52.15 55277.60 88888.00 2007-09-23 12:54:05.375 266 12511.95 52.15 55277.62 88888.00 2007-09-23 12:54:05.500 266 12511.95 52.10 55277.60 88888.00 2007-09-23 12:54:05.625 266 12511.90 52.12 55277.65 88888.00 2007-09-23 12:54:05.750 266 12511.85 52.17 55277.68 88888.00 2007-09-23 12:54:05.875 266 12511.88 52.17 55277.72 88888.00 2007-09-23 12:54:06.000 266 12511.92 52.15 55277.68 88888.00 2007-09-23 12:54:06.125 266 12511.92 52.20 55277.62 88888.00 2007-09-23 12:54:06.250 266 12511.88 52.15 55277.60 88888.00 2007-09-23 12:54:06.375 266 12511.88 52.15 55277.57 88888.00 2007-09-23 12:54:06.500 266 12511.85 52.20 55277.57 88888.00 2007-09-23 12:54:06.625 266 12511.85 52.17 55277.60 88888.00 2007-09-23 12:54:06.750 266 12511.88 52.15 55277.60 88888.00 2007-09-23 12:54:06.875 266 12511.80 52.10 55277.57 88888.00 2007-09-23 12:54:07.000 266 12511.75 52.10 55277.60 88888.00 2007-09-23 12:54:07.125 266 12511.73 52.10 55277.62 88888.00 2007-09-23 12:54:07.250 266 12511.75 52.15 55277.62 88888.00 2007-09-23 12:54:07.375 266 12511.77 52.17 55277.62 88888.00 2007-09-23 12:54:07.500 266 12511.80 52.15 55277.62 88888.00 2007-09-23 12:54:07.625 266 12511.80 52.15 55277.62 88888.00 2007-09-23 12:54:07.750 266 12511.90 52.15 55277.65 88888.00 2007-09-23 12:54:07.875 266 12511.92 52.15 55277.65 88888.00 2007-09-23 12:54:08.000 266 12511.90 52.12 55277.60 88888.00 2007-09-23 12:54:08.125 266 12511.88 52.12 55277.60 88888.00 2007-09-23 12:54:08.250 266 12511.80 52.08 55277.62 88888.00 2007-09-23 12:54:08.375 266 12511.85 52.08 55277.62 88888.00 2007-09-23 12:54:08.500 266 12511.83 52.15 55277.65 88888.00 2007-09-23 12:54:08.625 266 12511.90 52.17 55277.65 88888.00 2007-09-23 12:54:08.750 266 12511.83 52.10 55277.65 88888.00 2007-09-23 12:54:08.875 266 12511.75 52.10 55277.65 88888.00 2007-09-23 12:54:09.000 266 12511.73 52.08 55277.68 88888.00 2007-09-23 12:54:09.125 266 12511.70 52.05 55277.68 88888.00 2007-09-23 12:54:09.250 266 12511.73 52.05 55277.70 88888.00 2007-09-23 12:54:09.375 266 12511.83 52.08 55277.70 88888.00 2007-09-23 12:54:09.500 266 12511.85 52.10 55277.72 88888.00 2007-09-23 12:54:09.625 266 12511.80 52.05 55277.72 88888.00 2007-09-23 12:54:09.750 266 12511.75 52.00 55277.72 88888.00 2007-09-23 12:54:09.875 266 12511.73 52.02 55277.68 88888.00 2007-09-23 12:54:10.000 266 12511.67 52.02 55277.70 88888.00 2007-09-23 12:54:10.125 266 12511.67 52.02 55277.72 88888.00 2007-09-23 12:54:10.250 266 12511.65 52.05 55277.75 88888.00 2007-09-23 12:54:10.375 266 12511.73 52.02 55277.78 88888.00 2007-09-23 12:54:10.500 266 12511.75 52.02 55277.75 88888.00 2007-09-23 12:54:10.625 266 12511.77 52.08 55277.75 88888.00 2007-09-23 12:54:10.750 266 12511.75 52.02 55277.75 88888.00 2007-09-23 12:54:10.875 266 12511.77 51.98 55277.75 88888.00 2007-09-23 12:54:11.000 266 12511.75 51.92 55277.75 88888.00 2007-09-23 12:54:11.125 266 12511.77 51.95 55277.80 88888.00 2007-09-23 12:54:11.250 266 12511.77 52.00 55277.82 88888.00 2007-09-23 12:54:11.375 266 12511.75 52.02 55277.80 88888.00 2007-09-23 12:54:11.500 266 12511.62 52.00 55277.78 88888.00 2007-09-23 12:54:11.625 266 12511.55 51.92 55277.75 88888.00 2007-09-23 12:54:11.750 266 12511.58 51.92 55277.78 88888.00 2007-09-23 12:54:11.875 266 12511.62 51.88 55277.78 88888.00 2007-09-23 12:54:12.000 266 12511.70 51.95 55277.78 88888.00 2007-09-23 12:54:12.125 266 12511.60 51.95 55277.80 88888.00 2007-09-23 12:54:12.250 266 12511.52 51.92 55277.80 88888.00 2007-09-23 12:54:12.375 266 12511.50 51.92 55277.80 88888.00 2007-09-23 12:54:12.500 266 12511.52 51.95 55277.82 88888.00 2007-09-23 12:54:12.625 266 12511.52 51.92 55277.88 88888.00 2007-09-23 12:54:12.750 266 12511.58 51.92 55277.88 88888.00 2007-09-23 12:54:12.875 266 12511.55 51.90 55277.85 88888.00 2007-09-23 12:54:13.000 266 12511.50 51.85 55277.78 88888.00 2007-09-23 12:54:13.125 266 12511.45 51.90 55277.80 88888.00 2007-09-23 12:54:13.250 266 12511.35 51.92 55277.82 88888.00 2007-09-23 12:54:13.375 266 12511.40 51.98 55277.88 88888.00 2007-09-23 12:54:13.500 266 12511.38 51.95 55277.85 88888.00 2007-09-23 12:54:13.625 266 12511.38 51.92 55277.85 88888.00 2007-09-23 12:54:13.750 266 12511.35 51.92 55277.85 88888.00 2007-09-23 12:54:13.875 266 12511.33 51.95 55277.88 88888.00 2007-09-23 12:54:14.000 266 12511.35 51.92 55277.85 88888.00 2007-09-23 12:54:14.125 266 12511.33 51.85 55277.82 88888.00 2007-09-23 12:54:14.250 266 12511.30 51.83 55277.82 88888.00 2007-09-23 12:54:14.375 266 12511.35 51.88 55277.88 88888.00 2007-09-23 12:54:14.500 266 12511.40 51.88 55277.88 88888.00 2007-09-23 12:54:14.625 266 12511.35 51.88 55277.85 88888.00 2007-09-23 12:54:14.750 266 12511.38 51.90 55277.88 88888.00 2007-09-23 12:54:14.875 266 12511.40 51.92 55277.85 88888.00 2007-09-23 12:54:15.000 266 12511.38 51.80 55277.82 88888.00 2007-09-23 12:54:15.125 266 12511.40 51.85 55277.88 88888.00 2007-09-23 12:54:15.250 266 12511.38 51.90 55277.88 88888.00 2007-09-23 12:54:15.375 266 12511.40 51.92 55277.90 88888.00 2007-09-23 12:54:15.500 266 12511.38 51.85 55277.88 88888.00 2007-09-23 12:54:15.625 266 12511.38 51.85 55277.85 88888.00 2007-09-23 12:54:15.750 266 12511.38 51.92 55277.88 88888.00 2007-09-23 12:54:15.875 266 12511.42 51.92 55277.88 88888.00 2007-09-23 12:54:16.000 266 12511.40 51.90 55277.88 88888.00 2007-09-23 12:54:16.125 266 12511.35 51.85 55277.88 88888.00 2007-09-23 12:54:16.250 266 12511.30 51.83 55277.88 88888.00 2007-09-23 12:54:16.375 266 12511.33 51.88 55277.88 88888.00 2007-09-23 12:54:16.500 266 12511.38 51.92 55277.88 88888.00 2007-09-23 12:54:16.625 266 12511.35 51.92 55277.88 88888.00 2007-09-23 12:54:16.750 266 12511.35 51.90 55277.90 88888.00 2007-09-23 12:54:16.875 266 12511.40 51.90 55277.88 88888.00 2007-09-23 12:54:17.000 266 12511.45 51.90 55277.88 88888.00 2007-09-23 12:54:17.125 266 12511.40 51.88 55277.90 88888.00 2007-09-23 12:54:17.250 266 12511.42 51.90 55277.93 88888.00 2007-09-23 12:54:17.375 266 12511.50 51.88 55277.88 88888.00 2007-09-23 12:54:17.500 266 12511.45 51.88 55277.88 88888.00 2007-09-23 12:54:17.625 266 12511.50 51.92 55277.90 88888.00 2007-09-23 12:54:17.750 266 12511.45 51.98 55277.93 88888.00 2007-09-23 12:54:17.875 266 12511.42 51.98 55277.90 88888.00 2007-09-23 12:54:18.000 266 12511.48 51.98 55277.88 88888.00 2007-09-23 12:54:18.125 266 12511.50 51.92 55277.88 88888.00 2007-09-23 12:54:18.250 266 12511.40 51.92 55277.85 88888.00 2007-09-23 12:54:18.375 266 12511.38 51.92 55277.88 88888.00 2007-09-23 12:54:18.500 266 12511.42 51.90 55277.88 88888.00 2007-09-23 12:54:18.625 266 12511.50 51.95 55277.88 88888.00 2007-09-23 12:54:18.750 266 12511.55 51.98 55277.93 88888.00 2007-09-23 12:54:18.875 266 12511.55 51.92 55277.88 88888.00 2007-09-23 12:54:19.000 266 12511.50 51.88 55277.82 88888.00 2007-09-23 12:54:19.125 266 12511.52 51.95 55277.85 88888.00 2007-09-23 12:54:19.250 266 12511.48 51.95 55277.82 88888.00 2007-09-23 12:54:19.375 266 12511.50 51.90 55277.82 88888.00 2007-09-23 12:54:19.500 266 12511.48 51.92 55277.82 88888.00 2007-09-23 12:54:19.625 266 12511.52 51.95 55277.82 88888.00 2007-09-23 12:54:19.750 266 12511.58 51.95 55277.85 88888.00 2007-09-23 12:54:19.875 266 12511.60 51.95 55277.88 88888.00 2007-09-23 12:54:20.000 266 12511.60 51.90 55277.85 88888.00 2007-09-23 12:54:20.125 266 12511.58 51.88 55277.82 88888.00 2007-09-23 12:54:20.250 266 12511.58 51.90 55277.88 88888.00 2007-09-23 12:54:20.375 266 12511.60 51.92 55277.88 88888.00 2007-09-23 12:54:20.500 266 12511.60 51.98 55277.88 88888.00 2007-09-23 12:54:20.625 266 12511.65 51.95 55277.93 88888.00 2007-09-23 12:54:20.750 266 12511.67 51.98 55277.93 88888.00 2007-09-23 12:54:20.875 266 12511.65 51.95 55277.88 88888.00 2007-09-23 12:54:21.000 266 12511.60 51.95 55277.85 88888.00 2007-09-23 12:54:21.125 266 12511.60 51.98 55277.88 88888.00 2007-09-23 12:54:21.250 266 12511.55 51.95 55277.85 88888.00 2007-09-23 12:54:21.375 266 12511.62 51.92 55277.85 88888.00 2007-09-23 12:54:21.500 266 12511.65 51.92 55277.88 88888.00 2007-09-23 12:54:21.625 266 12511.77 51.98 55277.88 88888.00 2007-09-23 12:54:21.750 266 12511.88 52.00 55277.90 88888.00 2007-09-23 12:54:21.875 266 12511.85 52.02 55277.88 88888.00 2007-09-23 12:54:22.000 266 12511.88 52.00 55277.88 88888.00 2007-09-23 12:54:22.125 266 12511.85 51.98 55277.85 88888.00 2007-09-23 12:54:22.250 266 12511.80 52.00 55277.88 88888.00 2007-09-23 12:54:22.375 266 12511.88 52.08 55277.88 88888.00 2007-09-23 12:54:22.500 266 12511.85 52.08 55277.85 88888.00 2007-09-23 12:54:22.625 266 12511.80 52.05 55277.88 88888.00 2007-09-23 12:54:22.750 266 12511.88 52.10 55277.88 88888.00 2007-09-23 12:54:22.875 266 12511.85 52.08 55277.85 88888.00 2007-09-23 12:54:23.000 266 12511.83 52.10 55277.85 88888.00 2007-09-23 12:54:23.125 266 12511.80 52.15 55277.90 88888.00 2007-09-23 12:54:23.250 266 12511.67 52.05 55277.85 88888.00 2007-09-23 12:54:23.375 266 12511.67 52.00 55277.88 88888.00 2007-09-23 12:54:23.500 266 12511.75 52.05 55277.88 88888.00 2007-09-23 12:54:23.625 266 12511.80 52.10 55277.88 88888.00 2007-09-23 12:54:23.750 266 12511.77 52.10 55277.85 88888.00 2007-09-23 12:54:23.875 266 12511.77 52.08 55277.85 88888.00 2007-09-23 12:54:24.000 266 12511.88 52.05 55277.85 88888.00 2007-09-23 12:54:24.125 266 12511.88 52.10 55277.82 88888.00 2007-09-23 12:54:24.250 266 12511.85 52.10 55277.85 88888.00 2007-09-23 12:54:24.375 266 12511.90 52.05 55277.85 88888.00 2007-09-23 12:54:24.500 266 12511.88 52.02 55277.90 88888.00 2007-09-23 12:54:24.625 266 12511.85 52.08 55277.90 88888.00 2007-09-23 12:54:24.750 266 12511.77 52.08 55277.90 88888.00 2007-09-23 12:54:24.875 266 12511.77 52.10 55277.90 88888.00 2007-09-23 12:54:25.000 266 12511.80 52.05 55277.90 88888.00 2007-09-23 12:54:25.125 266 12511.80 52.00 55277.90 88888.00 2007-09-23 12:54:25.250 266 12511.80 51.95 55277.88 88888.00 2007-09-23 12:54:25.375 266 12511.80 51.98 55277.88 88888.00 2007-09-23 12:54:25.500 266 12511.73 51.98 55277.93 88888.00 2007-09-23 12:54:25.625 266 12511.77 52.02 55277.93 88888.00 2007-09-23 12:54:25.750 266 12511.77 52.05 55277.95 88888.00 2007-09-23 12:54:25.875 266 12511.80 52.02 55277.95 88888.00 2007-09-23 12:54:26.000 266 12511.85 52.00 55277.93 88888.00 2007-09-23 12:54:26.125 266 12511.85 52.00 55277.90 88888.00 2007-09-23 12:54:26.250 266 12511.83 51.98 55277.90 88888.00 2007-09-23 12:54:26.375 266 12511.88 52.00 55277.88 88888.00 2007-09-23 12:54:26.500 266 12511.80 52.00 55277.90 88888.00 2007-09-23 12:54:26.625 266 12511.80 51.98 55277.90 88888.00 2007-09-23 12:54:26.750 266 12511.83 52.00 55277.90 88888.00 2007-09-23 12:54:26.875 266 12511.75 51.95 55277.90 88888.00 2007-09-23 12:54:27.000 266 12511.70 51.92 55277.88 88888.00 2007-09-23 12:54:27.125 266 12511.73 51.98 55277.90 88888.00 2007-09-23 12:54:27.250 266 12511.62 51.83 55277.90 88888.00 2007-09-23 12:54:27.375 266 12511.62 51.77 55277.88 88888.00 2007-09-23 12:54:27.500 266 12511.70 51.83 55277.93 88888.00 2007-09-23 12:54:27.625 266 12511.70 51.88 55277.93 88888.00 2007-09-23 12:54:27.750 266 12511.62 51.85 55277.93 88888.00 2007-09-23 12:54:27.875 266 12511.62 51.80 55277.90 88888.00 2007-09-23 12:54:28.000 266 12511.67 51.77 55277.88 88888.00 2007-09-23 12:54:28.125 266 12511.70 51.80 55277.90 88888.00 2007-09-23 12:54:28.250 266 12511.65 51.85 55277.90 88888.00 2007-09-23 12:54:28.375 266 12511.67 51.85 55277.88 88888.00 2007-09-23 12:54:28.500 266 12511.65 51.83 55277.90 88888.00 2007-09-23 12:54:28.625 266 12511.62 51.80 55277.95 88888.00 2007-09-23 12:54:28.750 266 12511.67 51.75 55277.90 88888.00 2007-09-23 12:54:28.875 266 12511.67 51.77 55277.90 88888.00 2007-09-23 12:54:29.000 266 12511.67 51.77 55277.88 88888.00 2007-09-23 12:54:29.125 266 12511.65 51.73 55277.90 88888.00 2007-09-23 12:54:29.250 266 12511.65 51.75 55277.95 88888.00 2007-09-23 12:54:29.375 266 12511.75 51.75 55277.93 88888.00 2007-09-23 12:54:29.500 266 12511.73 51.77 55277.93 88888.00 2007-09-23 12:54:29.625 266 12511.75 51.75 55277.88 88888.00 2007-09-23 12:54:29.750 266 12511.75 51.70 55277.88 88888.00 2007-09-23 12:54:29.875 266 12511.80 51.77 55277.95 88888.00 2007-09-23 12:54:30.000 266 12511.80 51.75 55277.90 88888.00 2007-09-23 12:54:30.125 266 12511.65 51.67 55277.85 88888.00 2007-09-23 12:54:30.250 266 12511.67 51.70 55277.88 88888.00 2007-09-23 12:54:30.375 266 12511.77 51.80 55277.88 88888.00 2007-09-23 12:54:30.500 266 12511.75 51.80 55277.90 88888.00 2007-09-23 12:54:30.625 266 12511.75 51.73 55277.93 88888.00 2007-09-23 12:54:30.750 266 12511.73 51.67 55277.88 88888.00 2007-09-23 12:54:30.875 266 12511.83 51.70 55277.88 88888.00 2007-09-23 12:54:31.000 266 12511.83 51.70 55277.88 88888.00 2007-09-23 12:54:31.125 266 12511.73 51.65 55277.88 88888.00 2007-09-23 12:54:31.250 266 12511.73 51.65 55277.88 88888.00 2007-09-23 12:54:31.375 266 12511.83 51.65 55277.85 88888.00 2007-09-23 12:54:31.500 266 12511.80 51.67 55277.82 88888.00 2007-09-23 12:54:31.625 266 12511.70 51.70 55277.82 88888.00 2007-09-23 12:54:31.750 266 12511.73 51.75 55277.85 88888.00 2007-09-23 12:54:31.875 266 12511.83 51.75 55277.88 88888.00 2007-09-23 12:54:32.000 266 12511.92 51.73 55277.82 88888.00 2007-09-23 12:54:32.125 266 12511.92 51.67 55277.85 88888.00 2007-09-23 12:54:32.250 266 12511.90 51.73 55277.82 88888.00 2007-09-23 12:54:32.375 266 12511.88 51.75 55277.82 88888.00 2007-09-23 12:54:32.500 266 12511.85 51.73 55277.80 88888.00 2007-09-23 12:54:32.625 266 12511.83 51.73 55277.82 88888.00 2007-09-23 12:54:32.750 266 12511.90 51.80 55277.82 88888.00 2007-09-23 12:54:32.875 266 12511.90 51.85 55277.82 88888.00 2007-09-23 12:54:33.000 266 12511.92 51.80 55277.80 88888.00 2007-09-23 12:54:33.125 266 12511.95 51.83 55277.82 88888.00 2007-09-23 12:54:33.250 266 12512.05 51.88 55277.85 88888.00 2007-09-23 12:54:33.375 266 12512.08 51.83 55277.82 88888.00 2007-09-23 12:54:33.500 266 12512.05 51.88 55277.80 88888.00 2007-09-23 12:54:33.625 266 12512.08 51.88 55277.78 88888.00 2007-09-23 12:54:33.750 266 12512.10 51.85 55277.78 88888.00 2007-09-23 12:54:33.875 266 12512.10 51.88 55277.80 88888.00 2007-09-23 12:54:34.000 266 12512.15 51.92 55277.82 88888.00 2007-09-23 12:54:34.125 266 12512.20 51.90 55277.80 88888.00 2007-09-23 12:54:34.250 266 12512.20 51.88 55277.78 88888.00 2007-09-23 12:54:34.375 266 12512.23 51.90 55277.78 88888.00 2007-09-23 12:54:34.500 266 12512.17 51.95 55277.80 88888.00 2007-09-23 12:54:34.625 266 12512.12 51.95 55277.75 88888.00 2007-09-23 12:54:34.750 266 12512.17 51.98 55277.78 88888.00 2007-09-23 12:54:34.875 266 12512.17 52.00 55277.72 88888.00 2007-09-23 12:54:35.000 266 12512.10 52.02 55277.75 88888.00 2007-09-23 12:54:35.125 266 12512.15 52.05 55277.72 88888.00 2007-09-23 12:54:35.250 266 12512.27 52.00 55277.68 88888.00 2007-09-23 12:54:35.375 266 12512.30 52.05 55277.70 88888.00 2007-09-23 12:54:35.500 266 12512.25 52.05 55277.70 88888.00 2007-09-23 12:54:35.625 266 12512.30 52.02 55277.70 88888.00 2007-09-23 12:54:35.750 266 12512.40 52.08 55277.68 88888.00 2007-09-23 12:54:35.875 266 12512.42 52.10 55277.70 88888.00 2007-09-23 12:54:36.000 266 12512.35 52.02 55277.68 88888.00 2007-09-23 12:54:36.125 266 12512.38 52.02 55277.68 88888.00 2007-09-23 12:54:36.250 266 12512.42 52.08 55277.70 88888.00 2007-09-23 12:54:36.375 266 12512.45 52.12 55277.70 88888.00 2007-09-23 12:54:36.500 266 12512.50 52.10 55277.68 88888.00 2007-09-23 12:54:36.625 266 12512.50 52.12 55277.68 88888.00 2007-09-23 12:54:36.750 266 12512.50 52.17 55277.68 88888.00 2007-09-23 12:54:36.875 266 12512.50 52.15 55277.65 88888.00 2007-09-23 12:54:37.000 266 12512.48 52.12 55277.62 88888.00 2007-09-23 12:54:37.125 266 12512.48 52.15 55277.68 88888.00 2007-09-23 12:54:37.250 266 12512.55 52.25 55277.70 88888.00 2007-09-23 12:54:37.375 266 12512.60 52.23 55277.70 88888.00 2007-09-23 12:54:37.500 266 12512.65 52.20 55277.68 88888.00 2007-09-23 12:54:37.625 266 12512.62 52.23 55277.68 88888.00 2007-09-23 12:54:37.750 266 12512.58 52.17 55277.62 88888.00 2007-09-23 12:54:37.875 266 12512.58 52.12 55277.60 88888.00 2007-09-23 12:54:38.000 266 12512.62 52.17 55277.60 88888.00 2007-09-23 12:54:38.125 266 12512.65 52.20 55277.62 88888.00 2007-09-23 12:54:38.250 266 12512.60 52.17 55277.65 88888.00 2007-09-23 12:54:38.375 266 12512.62 52.23 55277.60 88888.00 2007-09-23 12:54:38.500 266 12512.62 52.20 55277.60 88888.00 2007-09-23 12:54:38.625 266 12512.62 52.23 55277.57 88888.00 2007-09-23 12:54:38.750 266 12512.55 52.20 55277.57 88888.00 2007-09-23 12:54:38.875 266 12512.58 52.25 55277.62 88888.00 2007-09-23 12:54:39.000 266 12512.62 52.27 55277.62 88888.00 2007-09-23 12:54:39.125 266 12512.58 52.25 55277.60 88888.00 2007-09-23 12:54:39.250 266 12512.58 52.23 55277.60 88888.00 2007-09-23 12:54:39.375 266 12512.67 52.27 55277.60 88888.00 2007-09-23 12:54:39.500 266 12512.70 52.30 55277.57 88888.00 2007-09-23 12:54:39.625 266 12512.67 52.30 55277.60 88888.00 2007-09-23 12:54:39.750 266 12512.67 52.30 55277.57 88888.00 2007-09-23 12:54:39.875 266 12512.62 52.27 55277.57 88888.00 2007-09-23 12:54:40.000 266 12512.65 52.33 55277.57 88888.00 2007-09-23 12:54:40.125 266 12512.65 52.35 55277.57 88888.00 2007-09-23 12:54:40.250 266 12512.60 52.30 55277.57 88888.00 2007-09-23 12:54:40.375 266 12512.62 52.25 55277.57 88888.00 2007-09-23 12:54:40.500 266 12512.62 52.30 55277.60 88888.00 2007-09-23 12:54:40.625 266 12512.60 52.33 55277.60 88888.00 2007-09-23 12:54:40.750 266 12512.62 52.33 55277.57 88888.00 2007-09-23 12:54:40.875 266 12512.62 52.30 55277.57 88888.00 2007-09-23 12:54:41.000 266 12512.62 52.33 55277.60 88888.00 2007-09-23 12:54:41.125 266 12512.52 52.27 55277.60 88888.00 2007-09-23 12:54:41.250 266 12512.48 52.23 55277.57 88888.00 2007-09-23 12:54:41.375 266 12512.50 52.27 55277.57 88888.00 2007-09-23 12:54:41.500 266 12512.50 52.30 55277.55 88888.00 2007-09-23 12:54:41.625 266 12512.48 52.27 55277.60 88888.00 2007-09-23 12:54:41.750 266 12512.45 52.25 55277.57 88888.00 2007-09-23 12:54:41.875 266 12512.40 52.25 55277.60 88888.00 2007-09-23 12:54:42.000 266 12512.38 52.25 55277.55 88888.00 2007-09-23 12:54:42.125 266 12512.38 52.27 55277.55 88888.00 2007-09-23 12:54:42.250 266 12512.40 52.27 55277.55 88888.00 2007-09-23 12:54:42.375 266 12512.40 52.27 55277.57 88888.00 2007-09-23 12:54:42.500 266 12512.35 52.25 55277.57 88888.00 2007-09-23 12:54:42.625 266 12512.38 52.30 55277.57 88888.00 2007-09-23 12:54:42.750 266 12512.45 52.35 55277.62 88888.00 2007-09-23 12:54:42.875 266 12512.45 52.33 55277.60 88888.00 2007-09-23 12:54:43.000 266 12512.42 52.23 55277.60 88888.00 2007-09-23 12:54:43.125 266 12512.35 52.23 55277.57 88888.00 2007-09-23 12:54:43.250 266 12512.27 52.20 55277.60 88888.00 2007-09-23 12:54:43.375 266 12512.27 52.25 55277.60 88888.00 2007-09-23 12:54:43.500 266 12512.25 52.23 55277.62 88888.00 2007-09-23 12:54:43.625 266 12512.25 52.27 55277.62 88888.00 2007-09-23 12:54:43.750 266 12512.25 52.30 55277.60 88888.00 2007-09-23 12:54:43.875 266 12512.30 52.25 55277.57 88888.00 2007-09-23 12:54:44.000 266 12512.30 52.17 55277.57 88888.00 2007-09-23 12:54:44.125 266 12512.33 52.20 55277.62 88888.00 2007-09-23 12:54:44.250 266 12512.33 52.23 55277.62 88888.00 2007-09-23 12:54:44.375 266 12512.23 52.20 55277.60 88888.00 2007-09-23 12:54:44.500 266 12512.23 52.23 55277.60 88888.00 2007-09-23 12:54:44.625 266 12512.17 52.23 55277.62 88888.00 2007-09-23 12:54:44.750 266 12512.12 52.20 55277.62 88888.00 2007-09-23 12:54:44.875 266 12512.17 52.17 55277.62 88888.00 2007-09-23 12:54:45.000 266 12512.25 52.20 55277.62 88888.00 2007-09-23 12:54:45.125 266 12512.25 52.23 55277.62 88888.00 2007-09-23 12:54:45.250 266 12512.15 52.17 55277.65 88888.00 2007-09-23 12:54:45.375 266 12512.23 52.25 55277.65 88888.00 2007-09-23 12:54:45.500 266 12512.27 52.25 55277.65 88888.00 2007-09-23 12:54:45.625 266 12512.23 52.17 55277.62 88888.00 2007-09-23 12:54:45.750 266 12512.25 52.15 55277.68 88888.00 2007-09-23 12:54:45.875 266 12512.23 52.20 55277.68 88888.00 2007-09-23 12:54:46.000 266 12512.12 52.17 55277.68 88888.00 2007-09-23 12:54:46.125 266 12512.15 52.20 55277.65 88888.00 2007-09-23 12:54:46.250 266 12512.12 52.20 55277.70 88888.00 2007-09-23 12:54:46.375 266 12512.17 52.25 55277.65 88888.00 2007-09-23 12:54:46.500 266 12512.10 52.25 55277.68 88888.00 2007-09-23 12:54:46.625 266 12512.08 52.20 55277.68 88888.00 2007-09-23 12:54:46.750 266 12512.08 52.17 55277.68 88888.00 2007-09-23 12:54:46.875 266 12512.10 52.25 55277.70 88888.00 2007-09-23 12:54:47.000 266 12512.05 52.25 55277.70 88888.00 2007-09-23 12:54:47.125 266 12512.05 52.23 55277.68 88888.00 2007-09-23 12:54:47.250 266 12512.02 52.20 55277.72 88888.00 2007-09-23 12:54:47.375 266 12512.08 52.23 55277.72 88888.00 2007-09-23 12:54:47.500 266 12512.05 52.23 55277.70 88888.00 2007-09-23 12:54:47.625 266 12512.02 52.23 55277.70 88888.00 2007-09-23 12:54:47.750 266 12512.05 52.25 55277.75 88888.00 2007-09-23 12:54:47.875 266 12512.05 52.20 55277.72 88888.00 2007-09-23 12:54:48.000 266 12512.02 52.20 55277.70 88888.00 2007-09-23 12:54:48.125 266 12512.00 52.23 55277.70 88888.00 2007-09-23 12:54:48.250 266 12511.95 52.20 55277.70 88888.00 2007-09-23 12:54:48.375 266 12511.95 52.20 55277.72 88888.00 2007-09-23 12:54:48.500 266 12511.95 52.20 55277.70 88888.00 2007-09-23 12:54:48.625 266 12511.92 52.20 55277.72 88888.00 2007-09-23 12:54:48.750 266 12511.95 52.20 55277.72 88888.00 2007-09-23 12:54:48.875 266 12512.00 52.27 55277.78 88888.00 2007-09-23 12:54:49.000 266 12511.98 52.27 55277.78 88888.00 2007-09-23 12:54:49.125 266 12511.90 52.23 55277.75 88888.00 2007-09-23 12:54:49.250 266 12511.88 52.17 55277.78 88888.00 2007-09-23 12:54:49.375 266 12511.98 52.15 55277.75 88888.00 2007-09-23 12:54:49.500 266 12511.90 52.12 55277.75 88888.00 2007-09-23 12:54:49.625 266 12511.85 52.12 55277.78 88888.00 2007-09-23 12:54:49.750 266 12511.85 52.12 55277.78 88888.00 2007-09-23 12:54:49.875 266 12511.88 52.17 55277.78 88888.00 2007-09-23 12:54:50.000 266 12511.83 52.15 55277.80 88888.00 2007-09-23 12:54:50.125 266 12511.75 52.08 55277.80 88888.00 2007-09-23 12:54:50.250 266 12511.73 52.10 55277.82 88888.00 2007-09-23 12:54:50.375 266 12511.73 52.10 55277.82 88888.00 2007-09-23 12:54:50.500 266 12511.65 52.15 55277.82 88888.00 2007-09-23 12:54:50.625 266 12511.60 52.10 55277.82 88888.00 2007-09-23 12:54:50.750 266 12511.58 52.12 55277.85 88888.00 2007-09-23 12:54:50.875 266 12511.58 52.05 55277.82 88888.00 2007-09-23 12:54:51.000 266 12511.55 52.02 55277.82 88888.00 2007-09-23 12:54:51.125 266 12511.55 52.05 55277.85 88888.00 2007-09-23 12:54:51.250 266 12511.42 52.05 55277.88 88888.00 2007-09-23 12:54:51.375 266 12511.45 52.05 55277.85 88888.00 2007-09-23 12:54:51.500 266 12511.45 51.98 55277.88 88888.00 2007-09-23 12:54:51.625 266 12511.45 52.00 55277.88 88888.00 2007-09-23 12:54:51.750 266 12511.42 51.98 55277.88 88888.00 2007-09-23 12:54:51.875 266 12511.40 51.95 55277.90 88888.00 2007-09-23 12:54:52.000 266 12511.40 51.92 55277.93 88888.00 2007-09-23 12:54:52.125 266 12511.35 51.90 55277.93 88888.00 2007-09-23 12:54:52.250 266 12511.33 51.90 55277.97 88888.00 2007-09-23 12:54:52.375 266 12511.27 51.90 55277.95 88888.00 2007-09-23 12:54:52.500 266 12511.25 51.90 55277.97 88888.00 2007-09-23 12:54:52.625 266 12511.20 51.85 55277.95 88888.00 2007-09-23 12:54:52.750 266 12511.12 51.83 55278.00 88888.00 2007-09-23 12:54:52.875 266 12511.02 51.75 55277.97 88888.00 2007-09-23 12:54:53.000 266 12510.98 51.70 55277.95 88888.00 2007-09-23 12:54:53.125 266 12510.92 51.73 55277.97 88888.00 2007-09-23 12:54:53.250 266 12510.92 51.67 55278.00 88888.00 2007-09-23 12:54:53.375 266 12510.92 51.65 55277.97 88888.00 2007-09-23 12:54:53.500 266 12510.88 51.65 55278.00 88888.00 2007-09-23 12:54:53.625 266 12510.83 51.62 55278.03 88888.00 2007-09-23 12:54:53.750 266 12510.77 51.62 55278.05 88888.00 2007-09-23 12:54:53.875 266 12510.80 51.60 55278.07 88888.00 2007-09-23 12:54:54.000 266 12510.75 51.55 55278.07 88888.00 2007-09-23 12:54:54.125 266 12510.73 51.52 55278.10 88888.00 2007-09-23 12:54:54.250 266 12510.67 51.55 55278.10 88888.00 2007-09-23 12:54:54.375 266 12510.67 51.58 55278.12 88888.00 2007-09-23 12:54:54.500 266 12510.67 51.55 55278.12 88888.00 2007-09-23 12:54:54.625 266 12510.65 51.50 55278.10 88888.00 2007-09-23 12:54:54.750 266 12510.60 51.45 55278.10 88888.00 2007-09-23 12:54:54.875 266 12510.60 51.42 55278.10 88888.00 2007-09-23 12:54:55.000 266 12510.62 51.48 55278.12 88888.00 2007-09-23 12:54:55.125 266 12510.58 51.50 55278.12 88888.00 2007-09-23 12:54:55.250 266 12510.52 51.45 55278.15 88888.00 2007-09-23 12:54:55.375 266 12510.58 51.38 55278.12 88888.00 2007-09-23 12:54:55.500 266 12510.58 51.45 55278.15 88888.00 2007-09-23 12:54:55.625 266 12510.50 51.40 55278.18 88888.00 2007-09-23 12:54:55.750 266 12510.50 51.33 55278.15 88888.00 2007-09-23 12:54:55.875 266 12510.52 51.33 55278.18 88888.00 2007-09-23 12:54:56.000 266 12510.52 51.33 55278.15 88888.00 2007-09-23 12:54:56.125 266 12510.48 51.33 55278.18 88888.00 2007-09-23 12:54:56.250 266 12510.45 51.30 55278.22 88888.00 2007-09-23 12:54:56.375 266 12510.35 51.27 55278.22 88888.00 2007-09-23 12:54:56.500 266 12510.27 51.30 55278.18 88888.00 2007-09-23 12:54:56.625 266 12510.23 51.30 55278.18 88888.00 2007-09-23 12:54:56.750 266 12510.20 51.27 55278.18 88888.00 2007-09-23 12:54:56.875 266 12510.23 51.27 55278.18 88888.00 2007-09-23 12:54:57.000 266 12510.25 51.25 55278.20 88888.00 2007-09-23 12:54:57.125 266 12510.27 51.23 55278.20 88888.00 2007-09-23 12:54:57.250 266 12510.27 51.25 55278.22 88888.00 2007-09-23 12:54:57.375 266 12510.27 51.27 55278.25 88888.00 2007-09-23 12:54:57.500 266 12510.25 51.25 55278.22 88888.00 2007-09-23 12:54:57.625 266 12510.27 51.23 55278.22 88888.00 2007-09-23 12:54:57.750 266 12510.20 51.23 55278.22 88888.00 2007-09-23 12:54:57.875 266 12510.12 51.25 55278.25 88888.00 2007-09-23 12:54:58.000 266 12510.12 51.27 55278.28 88888.00 2007-09-23 12:54:58.125 266 12510.17 51.30 55278.28 88888.00 2007-09-23 12:54:58.250 266 12510.10 51.25 55278.25 88888.00 2007-09-23 12:54:58.375 266 12510.10 51.17 55278.22 88888.00 2007-09-23 12:54:58.500 266 12510.12 51.15 55278.25 88888.00 2007-09-23 12:54:58.625 266 12510.17 51.15 55278.28 88888.00 2007-09-23 12:54:58.750 266 12510.12 51.15 55278.28 88888.00 2007-09-23 12:54:58.875 266 12510.05 51.17 55278.25 88888.00 2007-09-23 12:54:59.000 266 12510.10 51.20 55278.28 88888.00 2007-09-23 12:54:59.125 266 12510.05 51.15 55278.28 88888.00 2007-09-23 12:54:59.250 266 12510.05 51.15 55278.28 88888.00 2007-09-23 12:54:59.375 266 12510.10 51.17 55278.28 88888.00 2007-09-23 12:54:59.500 266 12510.02 51.10 55278.28 88888.00 2007-09-23 12:54:59.625 266 12510.08 51.10 55278.28 88888.00 2007-09-23 12:54:59.750 266 12510.12 51.17 55278.28 88888.00 2007-09-23 12:54:59.875 266 12510.12 51.17 55278.25 88888.00 2007-09-23 12:55:00.000 266 12510.15 51.12 55278.28 88888.00 2007-09-23 12:55:00.125 266 12510.12 51.12 55278.28 88888.00 2007-09-23 12:55:00.250 266 12510.05 51.05 55278.30 88888.00 2007-09-23 12:55:00.375 266 12510.00 51.05 55278.25 88888.00 2007-09-23 12:55:00.500 266 12510.02 51.10 55278.25 88888.00 2007-09-23 12:55:00.625 266 12510.02 51.10 55278.30 88888.00 2007-09-23 12:55:00.750 266 12510.00 51.12 55278.32 88888.00 2007-09-23 12:55:00.875 266 12510.00 51.12 55278.32 88888.00 2007-09-23 12:55:01.000 266 12509.98 51.08 55278.30 88888.00 2007-09-23 12:55:01.125 266 12509.95 51.02 55278.28 88888.00 2007-09-23 12:55:01.250 266 12509.90 50.98 55278.30 88888.00 2007-09-23 12:55:01.375 266 12509.92 50.98 55278.32 88888.00 2007-09-23 12:55:01.500 266 12509.92 51.00 55278.35 88888.00 2007-09-23 12:55:01.625 266 12509.95 51.05 55278.35 88888.00 2007-09-23 12:55:01.750 266 12509.90 51.02 55278.30 88888.00 2007-09-23 12:55:01.875 266 12509.98 50.98 55278.32 88888.00 2007-09-23 12:55:02.000 266 12510.00 51.02 55278.32 88888.00 2007-09-23 12:55:02.125 266 12509.92 51.00 55278.32 88888.00 2007-09-23 12:55:02.250 266 12509.88 50.95 55278.30 88888.00 2007-09-23 12:55:02.375 266 12509.85 50.95 55278.32 88888.00 2007-09-23 12:55:02.500 266 12509.92 50.95 55278.35 88888.00 2007-09-23 12:55:02.625 266 12509.83 50.88 55278.30 88888.00 2007-09-23 12:55:02.750 266 12509.80 50.80 55278.30 88888.00 2007-09-23 12:55:02.875 266 12509.85 50.77 55278.28 88888.00 2007-09-23 12:55:03.000 266 12509.85 50.85 55278.28 88888.00 2007-09-23 12:55:03.125 266 12509.92 50.88 55278.32 88888.00 2007-09-23 12:55:03.250 266 12509.90 50.80 55278.28 88888.00 2007-09-23 12:55:03.375 266 12509.92 50.88 55278.30 88888.00 2007-09-23 12:55:03.500 266 12509.92 50.88 55278.30 88888.00 2007-09-23 12:55:03.625 266 12509.90 50.85 55278.32 88888.00 2007-09-23 12:55:03.750 266 12509.80 50.80 55278.32 88888.00 2007-09-23 12:55:03.875 266 12509.83 50.80 55278.32 88888.00 2007-09-23 12:55:04.000 266 12509.88 50.83 55278.30 88888.00 2007-09-23 12:55:04.125 266 12509.85 50.80 55278.30 88888.00 2007-09-23 12:55:04.250 266 12509.80 50.77 55278.28 88888.00 2007-09-23 12:55:04.375 266 12509.83 50.77 55278.25 88888.00 2007-09-23 12:55:04.500 266 12509.88 50.77 55278.25 88888.00 2007-09-23 12:55:04.625 266 12509.80 50.70 55278.22 88888.00 2007-09-23 12:55:04.750 266 12509.77 50.70 55278.28 88888.00 2007-09-23 12:55:04.875 266 12509.83 50.73 55278.30 88888.00 2007-09-23 12:55:05.000 266 12509.90 50.73 55278.25 88888.00 2007-09-23 12:55:05.125 266 12509.92 50.65 55278.22 88888.00 2007-09-23 12:55:05.250 266 12509.88 50.60 55278.20 88888.00 2007-09-23 12:55:05.375 266 12509.85 50.58 55278.18 88888.00 2007-09-23 12:55:05.500 266 12509.80 50.55 55278.20 88888.00 2007-09-23 12:55:05.625 266 12509.90 50.60 55278.22 88888.00 2007-09-23 12:55:05.750 266 12509.98 50.60 55278.22 88888.00 2007-09-23 12:55:05.875 266 12509.95 50.52 55278.20 88888.00 2007-09-23 12:55:06.000 266 12510.00 50.52 55278.20 88888.00 2007-09-23 12:55:06.125 266 12510.05 50.55 55278.22 88888.00 2007-09-23 12:55:06.250 266 12510.05 50.55 55278.22 88888.00 2007-09-23 12:55:06.375 266 12510.08 50.58 55278.20 88888.00 2007-09-23 12:55:06.500 266 12510.00 50.62 55278.18 88888.00 2007-09-23 12:55:06.625 266 12509.98 50.58 55278.15 88888.00 2007-09-23 12:55:06.750 266 12510.08 50.55 55278.12 88888.00 2007-09-23 12:55:06.875 266 12510.15 50.55 55278.12 88888.00 2007-09-23 12:55:07.000 266 12510.15 50.55 55278.10 88888.00 2007-09-23 12:55:07.125 266 12510.17 50.55 55278.07 88888.00 2007-09-23 12:55:07.250 266 12510.20 50.55 55278.10 88888.00 2007-09-23 12:55:07.375 266 12510.25 50.52 55278.12 88888.00 2007-09-23 12:55:07.500 266 12510.25 50.55 55278.15 88888.00 2007-09-23 12:55:07.625 266 12510.23 50.55 55278.15 88888.00 2007-09-23 12:55:07.750 266 12510.23 50.58 55278.10 88888.00 2007-09-23 12:55:07.875 266 12510.20 50.58 55278.05 88888.00 2007-09-23 12:55:08.000 266 12510.30 50.60 55278.05 88888.00 2007-09-23 12:55:08.125 266 12510.27 50.55 55278.05 88888.00 2007-09-23 12:55:08.250 266 12510.27 50.58 55278.07 88888.00 2007-09-23 12:55:08.375 266 12510.30 50.60 55278.05 88888.00 2007-09-23 12:55:08.500 266 12510.23 50.58 55278.05 88888.00 2007-09-23 12:55:08.625 266 12510.23 50.58 55278.03 88888.00 2007-09-23 12:55:08.750 266 12510.30 50.60 55278.03 88888.00 2007-09-23 12:55:08.875 266 12510.38 50.65 55278.05 88888.00 2007-09-23 12:55:09.000 266 12510.38 50.67 55278.03 88888.00 2007-09-23 12:55:09.125 266 12510.33 50.65 55277.97 88888.00 2007-09-23 12:55:09.250 266 12510.35 50.52 55277.97 88888.00 2007-09-23 12:55:09.375 266 12510.42 50.52 55277.95 88888.00 2007-09-23 12:55:09.500 266 12510.45 50.58 55277.95 88888.00 2007-09-23 12:55:09.625 266 12510.48 50.60 55277.93 88888.00 2007-09-23 12:55:09.750 266 12510.42 50.52 55277.90 88888.00 2007-09-23 12:55:09.875 266 12510.40 50.55 55277.88 88888.00 2007-09-23 12:55:10.000 266 12510.42 50.65 55277.90 88888.00 2007-09-23 12:55:10.125 266 12510.50 50.73 55277.90 88888.00 2007-09-23 12:55:10.250 266 12510.45 50.70 55277.88 88888.00 2007-09-23 12:55:10.375 266 12510.45 50.70 55277.90 88888.00 2007-09-23 12:55:10.500 266 12510.52 50.67 55277.90 88888.00 2007-09-23 12:55:10.625 266 12510.50 50.65 55277.88 88888.00 2007-09-23 12:55:10.750 266 12510.52 50.67 55277.82 88888.00 2007-09-23 12:55:10.875 266 12510.55 50.73 55277.85 88888.00 2007-09-23 12:55:11.000 266 12510.55 50.73 55277.90 88888.00 2007-09-23 12:55:11.125 266 12510.60 50.73 55277.90 88888.00 2007-09-23 12:55:11.250 266 12510.60 50.73 55277.85 88888.00 2007-09-23 12:55:11.375 266 12510.52 50.70 55277.80 88888.00 2007-09-23 12:55:11.500 266 12510.45 50.67 55277.78 88888.00 2007-09-23 12:55:11.625 266 12510.50 50.67 55277.78 88888.00 2007-09-23 12:55:11.750 266 12510.55 50.65 55277.78 88888.00 2007-09-23 12:55:11.875 266 12510.60 50.70 55277.80 88888.00 2007-09-23 12:55:12.000 266 12510.73 50.75 55277.78 88888.00 2007-09-23 12:55:12.125 266 12510.80 50.75 55277.80 88888.00 2007-09-23 12:55:12.250 266 12510.77 50.77 55277.78 88888.00 2007-09-23 12:55:12.375 266 12510.77 50.80 55277.75 88888.00 2007-09-23 12:55:12.500 266 12510.77 50.83 55277.72 88888.00 2007-09-23 12:55:12.625 266 12510.75 50.77 55277.70 88888.00 2007-09-23 12:55:12.750 266 12510.75 50.77 55277.70 88888.00 2007-09-23 12:55:12.875 266 12510.85 50.80 55277.68 88888.00 2007-09-23 12:55:13.000 266 12510.98 50.80 55277.68 88888.00 2007-09-23 12:55:13.125 266 12510.95 50.83 55277.68 88888.00 2007-09-23 12:55:13.250 266 12510.92 50.85 55277.68 88888.00 2007-09-23 12:55:13.375 266 12510.98 50.83 55277.70 88888.00 2007-09-23 12:55:13.500 266 12510.95 50.75 55277.65 88888.00 2007-09-23 12:55:13.625 266 12511.02 50.77 55277.65 88888.00 2007-09-23 12:55:13.750 266 12511.00 50.83 55277.60 88888.00 2007-09-23 12:55:13.875 266 12511.02 50.83 55277.62 88888.00 2007-09-23 12:55:14.000 266 12511.10 50.88 55277.60 88888.00 2007-09-23 12:55:14.125 266 12511.12 50.90 55277.60 88888.00 2007-09-23 12:55:14.250 266 12511.10 50.90 55277.57 88888.00 2007-09-23 12:55:14.375 266 12511.12 50.88 55277.55 88888.00 2007-09-23 12:55:14.500 266 12511.15 50.83 55277.53 88888.00 2007-09-23 12:55:14.625 266 12511.20 50.83 55277.53 88888.00 2007-09-23 12:55:14.750 266 12511.30 50.90 55277.53 88888.00 2007-09-23 12:55:14.875 266 12511.38 50.98 55277.55 88888.00 2007-09-23 12:55:15.000 266 12511.38 51.00 55277.53 88888.00 2007-09-23 12:55:15.125 266 12511.45 51.05 55277.55 88888.00 2007-09-23 12:55:15.250 266 12511.45 51.05 55277.53 88888.00 2007-09-23 12:55:15.375 266 12511.50 51.08 55277.53 88888.00 2007-09-23 12:55:15.500 266 12511.50 51.12 55277.47 88888.00 2007-09-23 12:55:15.625 266 12511.52 51.10 55277.45 88888.00 2007-09-23 12:55:15.750 266 12511.55 51.05 55277.45 88888.00 2007-09-23 12:55:15.875 266 12511.62 51.10 55277.45 88888.00 2007-09-23 12:55:16.000 266 12511.62 51.20 55277.45 88888.00 2007-09-23 12:55:16.125 266 12511.65 51.20 55277.43 88888.00 2007-09-23 12:55:16.250 266 12511.65 51.17 55277.43 88888.00 2007-09-23 12:55:16.375 266 12511.70 51.20 55277.43 88888.00 2007-09-23 12:55:16.500 266 12511.73 51.23 55277.43 88888.00 2007-09-23 12:55:16.625 266 12511.75 51.23 55277.38 88888.00 2007-09-23 12:55:16.750 266 12511.80 51.27 55277.35 88888.00 2007-09-23 12:55:16.875 266 12511.85 51.30 55277.32 88888.00 2007-09-23 12:55:17.000 266 12511.83 51.35 55277.35 88888.00 2007-09-23 12:55:17.125 266 12511.83 51.35 55277.35 88888.00 2007-09-23 12:55:17.250 266 12511.83 51.35 55277.28 88888.00 2007-09-23 12:55:17.375 266 12511.83 51.35 55277.28 88888.00 2007-09-23 12:55:17.500 266 12511.90 51.38 55277.28 88888.00 2007-09-23 12:55:17.625 266 12512.00 51.48 55277.32 88888.00 2007-09-23 12:55:17.750 266 12512.05 51.58 55277.30 88888.00 2007-09-23 12:55:17.875 266 12512.10 51.55 55277.30 88888.00 2007-09-23 12:55:18.000 266 12512.10 51.52 55277.28 88888.00 2007-09-23 12:55:18.125 266 12512.08 51.58 55277.28 88888.00 2007-09-23 12:55:18.250 266 12512.02 51.58 55277.30 88888.00 2007-09-23 12:55:18.375 266 12512.02 51.60 55277.28 88888.00 2007-09-23 12:55:18.500 266 12512.05 51.62 55277.30 88888.00 2007-09-23 12:55:18.625 266 12512.12 51.70 55277.25 88888.00 2007-09-23 12:55:18.750 266 12512.17 51.67 55277.25 88888.00 2007-09-23 12:55:18.875 266 12512.12 51.67 55277.22 88888.00 2007-09-23 12:55:19.000 266 12512.10 51.67 55277.18 88888.00 2007-09-23 12:55:19.125 266 12512.10 51.70 55277.22 88888.00 2007-09-23 12:55:19.250 266 12512.05 51.67 55277.20 88888.00 2007-09-23 12:55:19.375 266 12512.05 51.73 55277.20 88888.00 2007-09-23 12:55:19.500 266 12512.05 51.77 55277.20 88888.00 2007-09-23 12:55:19.625 266 12512.20 51.80 55277.20 88888.00 2007-09-23 12:55:19.750 266 12512.27 51.92 55277.20 88888.00 2007-09-23 12:55:19.875 266 12512.23 51.80 55277.15 88888.00 2007-09-23 12:55:20.000 266 12512.15 51.80 55277.18 88888.00 2007-09-23 12:55:20.125 266 12512.10 51.83 55277.18 88888.00 2007-09-23 12:55:20.250 266 12512.10 51.88 55277.15 88888.00 2007-09-23 12:55:20.375 266 12512.12 51.83 55277.12 88888.00 2007-09-23 12:55:20.500 266 12512.12 51.85 55277.12 88888.00 2007-09-23 12:55:20.625 266 12512.10 51.90 55277.18 88888.00 2007-09-23 12:55:20.750 266 12512.12 51.98 55277.20 88888.00 2007-09-23 12:55:20.875 266 12512.20 52.00 55277.20 88888.00 2007-09-23 12:55:21.000 266 12512.20 52.02 55277.18 88888.00 2007-09-23 12:55:21.125 266 12512.15 52.00 55277.18 88888.00 2007-09-23 12:55:21.250 266 12512.08 51.95 55277.15 88888.00 2007-09-23 12:55:21.375 266 12512.12 51.98 55277.15 88888.00 2007-09-23 12:55:21.500 266 12512.23 52.02 55277.15 88888.00 2007-09-23 12:55:21.625 266 12512.15 52.02 55277.18 88888.00 2007-09-23 12:55:21.750 266 12512.00 52.00 55277.18 88888.00 2007-09-23 12:55:21.875 266 12512.02 52.00 55277.18 88888.00 2007-09-23 12:55:22.000 266 12512.08 52.05 55277.18 88888.00 2007-09-23 12:55:22.125 266 12512.05 52.05 55277.18 88888.00 2007-09-23 12:55:22.250 266 12511.92 52.00 55277.18 88888.00 2007-09-23 12:55:22.375 266 12511.98 52.02 55277.15 88888.00 2007-09-23 12:55:22.500 266 12512.00 52.02 55277.15 88888.00 2007-09-23 12:55:22.625 266 12512.00 52.08 55277.18 88888.00 2007-09-23 12:55:22.750 266 12512.00 52.12 55277.20 88888.00 2007-09-23 12:55:22.875 266 12511.90 52.10 55277.20 88888.00 2007-09-23 12:55:23.000 266 12511.88 52.02 55277.18 88888.00 2007-09-23 12:55:23.125 266 12511.88 52.02 55277.18 88888.00 2007-09-23 12:55:23.250 266 12511.83 52.00 55277.18 88888.00 2007-09-23 12:55:23.375 266 12511.85 52.02 55277.20 88888.00 2007-09-23 12:55:23.500 266 12511.83 51.98 55277.20 88888.00 2007-09-23 12:55:23.625 266 12511.73 51.92 55277.18 88888.00 2007-09-23 12:55:23.750 266 12511.73 51.92 55277.22 88888.00 2007-09-23 12:55:23.875 266 12511.80 52.00 55277.25 88888.00 2007-09-23 12:55:24.000 266 12511.80 51.98 55277.25 88888.00 2007-09-23 12:55:24.125 266 12511.73 51.95 55277.25 88888.00 2007-09-23 12:55:24.250 266 12511.58 51.90 55277.25 88888.00 2007-09-23 12:55:24.375 266 12511.50 51.88 55277.25 88888.00 2007-09-23 12:55:24.500 266 12511.50 51.88 55277.28 88888.00 2007-09-23 12:55:24.625 266 12511.48 51.85 55277.30 88888.00 2007-09-23 12:55:24.750 266 12511.42 51.83 55277.32 88888.00 2007-09-23 12:55:24.875 266 12511.35 51.83 55277.30 88888.00 2007-09-23 12:55:25.000 266 12511.33 51.77 55277.25 88888.00 2007-09-23 12:55:25.125 266 12511.27 51.73 55277.28 88888.00 2007-09-23 12:55:25.250 266 12511.23 51.77 55277.32 88888.00 2007-09-23 12:55:25.375 266 12511.27 51.80 55277.35 88888.00 2007-09-23 12:55:25.500 266 12511.27 51.77 55277.32 88888.00 2007-09-23 12:55:25.625 266 12511.17 51.73 55277.32 88888.00 2007-09-23 12:55:25.750 266 12511.17 51.77 55277.30 88888.00 2007-09-23 12:55:25.875 266 12511.23 51.77 55277.32 88888.00 2007-09-23 12:55:26.000 266 12511.25 51.77 55277.35 88888.00 2007-09-23 12:55:26.125 266 12511.17 51.73 55277.35 88888.00 2007-09-23 12:55:26.250 266 12511.15 51.70 55277.38 88888.00 2007-09-23 12:55:26.375 266 12511.23 51.75 55277.40 88888.00 2007-09-23 12:55:26.500 266 12511.17 51.75 55277.40 88888.00 2007-09-23 12:55:26.625 266 12511.15 51.70 55277.43 88888.00 2007-09-23 12:55:26.750 266 12511.10 51.67 55277.38 88888.00 2007-09-23 12:55:26.875 266 12511.08 51.65 55277.40 88888.00 2007-09-23 12:55:27.000 266 12511.08 51.65 55277.38 88888.00 2007-09-23 12:55:27.125 266 12511.02 51.65 55277.45 88888.00 2007-09-23 12:55:27.250 266 12510.92 51.62 55277.45 88888.00 2007-09-23 12:55:27.375 266 12510.85 51.58 55277.45 88888.00 2007-09-23 12:55:27.500 266 12510.85 51.60 55277.45 88888.00 2007-09-23 12:55:27.625 266 12510.90 51.65 55277.53 88888.00 2007-09-23 12:55:27.750 266 12510.92 51.67 55277.53 88888.00 2007-09-23 12:55:27.875 266 12510.92 51.60 55277.53 88888.00 2007-09-23 12:55:28.000 266 12510.90 51.58 55277.53 88888.00 2007-09-23 12:55:28.125 266 12510.77 51.52 55277.53 88888.00 2007-09-23 12:55:28.250 266 12510.73 51.60 55277.55 88888.00 2007-09-23 12:55:28.375 266 12510.75 51.60 55277.57 88888.00 2007-09-23 12:55:28.500 266 12510.62 51.58 55277.57 88888.00 2007-09-23 12:55:28.625 266 12510.60 51.55 55277.57 88888.00 2007-09-23 12:55:28.750 266 12510.50 51.48 55277.57 88888.00 2007-09-23 12:55:28.875 266 12510.48 51.52 55277.57 88888.00 2007-09-23 12:55:29.000 266 12510.45 51.58 55277.60 88888.00 2007-09-23 12:55:29.125 266 12510.33 51.50 55277.62 88888.00 2007-09-23 12:55:29.250 266 12510.15 51.35 55277.60 88888.00 2007-09-23 12:55:29.375 266 12510.17 51.45 55277.65 88888.00 2007-09-23 12:55:29.500 266 12510.23 51.45 55277.62 88888.00 2007-09-23 12:55:29.625 266 12510.20 51.50 55277.65 88888.00 2007-09-23 12:55:29.750 266 12510.17 51.50 55277.68 88888.00 2007-09-23 12:55:29.875 266 12510.15 51.45 55277.68 88888.00 2007-09-23 12:55:30.000 266 12510.12 51.40 55277.62 88888.00 2007-09-23 12:55:30.125 266 12510.12 51.45 55277.70 88888.00 2007-09-23 12:55:30.250 266 12510.10 51.42 55277.70 88888.00 2007-09-23 12:55:30.375 266 12510.02 51.42 55277.70 88888.00 2007-09-23 12:55:30.500 266 12510.00 51.35 55277.70 88888.00 2007-09-23 12:55:30.625 266 12510.10 51.38 55277.72 88888.00 2007-09-23 12:55:30.750 266 12510.15 51.38 55277.72 88888.00 2007-09-23 12:55:30.875 266 12510.12 51.35 55277.75 88888.00 2007-09-23 12:55:31.000 266 12510.00 51.30 55277.75 88888.00 2007-09-23 12:55:31.125 266 12509.92 51.30 55277.75 88888.00 2007-09-23 12:55:31.250 266 12509.85 51.27 55277.75 88888.00 2007-09-23 12:55:31.375 266 12509.90 51.27 55277.75 88888.00 2007-09-23 12:55:31.500 266 12509.95 51.27 55277.75 88888.00 2007-09-23 12:55:31.625 266 12509.92 51.25 55277.75 88888.00 2007-09-23 12:55:31.750 266 12509.95 51.25 55277.75 88888.00 2007-09-23 12:55:31.875 266 12509.88 51.25 55277.78 88888.00 2007-09-23 12:55:32.000 266 12509.75 51.20 55277.75 88888.00 2007-09-23 12:55:32.125 266 12509.75 51.17 55277.78 88888.00 2007-09-23 12:55:32.250 266 12509.77 51.23 55277.82 88888.00 2007-09-23 12:55:32.375 266 12509.80 51.25 55277.82 88888.00 2007-09-23 12:55:32.500 266 12509.77 51.30 55277.82 88888.00 2007-09-23 12:55:32.625 266 12509.75 51.27 55277.82 88888.00 2007-09-23 12:55:32.750 266 12507.62 50.50 55276.65 88888.00 2007-09-23 12:55:32.875 266 12507.60 50.50 55276.68 88888.00 2007-09-23 12:55:33.000 266 12507.65 50.50 55276.65 88888.00 2007-09-23 12:55:33.125 266 12507.65 50.48 55276.65 88888.00 2007-09-23 12:55:33.250 266 12507.60 50.42 55276.65 88888.00 2007-09-23 12:55:33.375 266 12507.62 50.42 55276.70 88888.00 2007-09-23 12:55:33.500 266 12507.60 50.45 55276.70 88888.00 2007-09-23 12:55:33.625 266 12507.58 50.45 55276.68 88888.00 2007-09-23 12:55:33.750 266 12509.62 51.20 55277.90 88888.00 2007-09-23 12:55:33.875 266 12509.65 51.17 55277.90 88888.00 2007-09-23 12:55:34.000 266 12509.67 51.15 55277.88 88888.00 2007-09-23 12:55:34.125 266 12509.67 51.08 55277.88 88888.00 2007-09-23 12:55:34.250 266 12509.62 51.12 55277.90 88888.00 2007-09-23 12:55:34.375 266 12509.65 51.15 55277.90 88888.00 2007-09-23 12:55:34.500 266 12509.60 51.15 55277.90 88888.00 2007-09-23 12:55:34.625 266 12509.55 51.15 55277.88 88888.00 2007-09-23 12:55:34.750 266 12509.55 51.15 55277.85 88888.00 2007-09-23 12:55:34.875 266 12509.58 51.17 55277.88 88888.00 2007-09-23 12:55:35.000 266 12509.60 51.20 55277.88 88888.00 2007-09-23 12:55:35.125 266 12509.60 51.20 55277.88 88888.00 2007-09-23 12:55:35.250 266 12509.48 51.15 55277.88 88888.00 2007-09-23 12:55:35.375 266 12509.45 51.08 55277.85 88888.00 2007-09-23 12:55:35.500 266 12509.40 51.08 55277.82 88888.00 2007-09-23 12:55:35.625 266 12509.45 51.08 55277.82 88888.00 2007-09-23 12:55:35.750 266 12509.58 51.10 55277.85 88888.00 2007-09-23 12:55:35.875 266 12509.65 51.12 55277.85 88888.00 2007-09-23 12:55:36.000 266 12509.62 51.10 55277.85 88888.00 2007-09-23 12:55:36.125 266 12509.52 51.05 55277.85 88888.00 2007-09-23 12:55:36.250 266 12509.52 51.02 55277.90 88888.00 2007-09-23 12:55:36.375 266 12509.60 51.12 55277.88 88888.00 2007-09-23 12:55:36.500 266 12509.60 51.12 55277.88 88888.00 2007-09-23 12:55:36.625 266 12509.65 51.17 55277.88 88888.00 2007-09-23 12:55:36.750 266 12509.70 51.17 55277.88 88888.00 2007-09-23 12:55:36.875 266 12509.65 51.10 55277.85 88888.00 2007-09-23 12:55:37.000 266 12509.65 51.10 55277.88 88888.00 2007-09-23 12:55:37.125 266 12509.65 51.15 55277.88 88888.00 2007-09-23 12:55:37.250 266 12509.65 51.20 55277.82 88888.00 2007-09-23 12:55:37.375 266 12509.55 51.17 55277.82 88888.00 2007-09-23 12:55:37.500 266 12509.50 51.15 55277.80 88888.00 2007-09-23 12:55:37.625 266 12509.58 51.17 55277.80 88888.00 2007-09-23 12:55:37.750 266 12509.60 51.17 55277.80 88888.00 2007-09-23 12:55:37.875 266 12509.60 51.25 55277.80 88888.00 2007-09-23 12:55:38.000 266 12509.58 51.20 55277.80 88888.00 2007-09-23 12:55:38.125 266 12509.58 51.20 55277.80 88888.00 2007-09-23 12:55:38.250 266 12509.58 51.20 55277.80 88888.00 2007-09-23 12:55:38.375 266 12509.60 51.20 55277.80 88888.00 2007-09-23 12:55:38.500 266 12509.67 51.20 55277.78 88888.00 2007-09-23 12:55:38.625 266 12509.73 51.23 55277.75 88888.00 2007-09-23 12:55:38.750 266 12509.75 51.23 55277.78 88888.00 2007-09-23 12:55:38.875 266 12509.73 51.30 55277.78 88888.00 2007-09-23 12:55:39.000 266 12509.67 51.30 55277.75 88888.00 2007-09-23 12:55:39.125 266 12509.70 51.27 55277.72 88888.00 2007-09-23 12:55:39.250 266 12509.75 51.25 55277.72 88888.00 2007-09-23 12:55:39.375 266 12509.85 51.30 55277.70 88888.00 2007-09-23 12:55:39.500 266 12509.85 51.33 55277.70 88888.00 2007-09-23 12:55:39.625 266 12509.90 51.35 55277.68 88888.00 2007-09-23 12:55:39.750 266 12509.98 51.33 55277.68 88888.00 2007-09-23 12:55:39.875 266 12510.00 51.38 55277.70 88888.00 2007-09-23 12:55:40.000 266 12510.08 51.42 55277.68 88888.00 2007-09-23 12:55:40.125 266 12510.10 51.45 55277.70 88888.00 2007-09-23 12:55:40.250 266 12510.08 51.45 55277.68 88888.00 2007-09-23 12:55:40.375 266 12510.12 51.42 55277.60 88888.00 2007-09-23 12:55:40.500 266 12510.08 51.42 55277.60 88888.00 2007-09-23 12:55:40.625 266 12510.10 51.38 55277.62 88888.00 2007-09-23 12:55:40.750 266 12510.12 51.48 55277.65 88888.00 2007-09-23 12:55:40.875 266 12510.15 51.50 55277.62 88888.00 2007-09-23 12:55:41.000 266 12510.12 51.55 55277.60 88888.00 2007-09-23 12:55:41.125 266 12510.12 51.55 55277.60 88888.00 2007-09-23 12:55:41.250 266 12510.12 51.55 55277.62 88888.00 2007-09-23 12:55:41.375 266 12510.20 51.52 55277.60 88888.00 2007-09-23 12:55:41.500 266 12510.23 51.55 55277.55 88888.00 2007-09-23 12:55:41.625 266 12510.38 51.58 55277.53 88888.00 2007-09-23 12:55:41.750 266 12510.40 51.52 55277.50 88888.00 2007-09-23 12:55:41.875 266 12510.40 51.65 55277.50 88888.00 2007-09-23 12:55:42.000 266 12510.40 51.62 55277.47 88888.00 2007-09-23 12:55:42.125 266 12510.40 51.62 55277.47 88888.00 2007-09-23 12:55:42.250 266 12510.38 51.62 55277.45 88888.00 2007-09-23 12:55:42.375 266 12510.45 51.62 55277.47 88888.00 2007-09-23 12:55:42.500 266 12510.55 51.73 55277.45 88888.00 2007-09-23 12:55:42.625 266 12510.58 51.70 55277.45 88888.00 2007-09-23 12:55:42.750 266 12510.58 51.73 55277.43 88888.00 2007-09-23 12:55:42.875 266 12510.55 51.70 55277.38 88888.00 2007-09-23 12:55:43.000 266 12510.62 51.67 55277.38 88888.00 2007-09-23 12:55:43.125 266 12510.65 51.75 55277.35 88888.00 2007-09-23 12:55:43.250 266 12510.58 51.77 55277.32 88888.00 2007-09-23 12:55:43.375 266 12510.67 51.88 55277.32 88888.00 2007-09-23 12:55:43.500 266 12510.75 51.85 55277.32 88888.00 2007-09-23 12:55:43.625 266 12510.85 51.80 55277.30 88888.00 2007-09-23 12:55:43.750 266 12510.88 51.77 55277.30 88888.00 2007-09-23 12:55:43.875 266 12510.92 51.83 55277.30 88888.00 2007-09-23 12:55:44.000 266 12511.00 51.88 55277.28 88888.00 2007-09-23 12:55:44.125 266 12511.02 51.90 55277.22 88888.00 2007-09-23 12:55:44.250 266 12510.95 51.85 55277.20 88888.00 2007-09-23 12:55:44.375 266 12511.05 51.90 55277.22 88888.00 2007-09-23 12:55:44.500 266 12511.20 52.00 55277.22 88888.00 2007-09-23 12:55:44.625 266 12511.20 52.00 55277.20 88888.00 2007-09-23 12:55:44.750 266 12511.15 51.95 55277.18 88888.00 2007-09-23 12:55:44.875 266 12511.20 51.95 55277.18 88888.00 2007-09-23 12:55:45.000 266 12511.27 51.98 55277.18 88888.00 2007-09-23 12:55:45.125 266 12511.33 52.02 55277.20 88888.00 2007-09-23 12:55:45.250 266 12511.33 51.98 55277.15 88888.00 2007-09-23 12:55:45.375 266 12511.40 52.00 55277.12 88888.00 2007-09-23 12:55:45.500 266 12511.40 52.05 55277.18 88888.00 2007-09-23 12:55:45.625 266 12511.45 52.05 55277.15 88888.00 2007-09-23 12:55:45.750 266 12511.52 52.08 55277.10 88888.00 2007-09-23 12:55:45.875 266 12511.55 52.10 55277.07 88888.00 2007-09-23 12:55:46.000 266 12511.60 52.12 55277.05 88888.00 2007-09-23 12:55:46.125 266 12511.70 52.15 55277.07 88888.00 2007-09-23 12:55:46.250 266 12511.77 52.12 55277.07 88888.00 2007-09-23 12:55:46.375 266 12511.80 52.12 55277.05 88888.00 2007-09-23 12:55:46.500 266 12511.77 52.12 55277.05 88888.00 2007-09-23 12:55:46.625 266 12511.73 52.15 55277.05 88888.00 2007-09-23 12:55:46.750 266 12511.77 52.17 55277.00 88888.00 2007-09-23 12:55:46.875 266 12511.85 52.15 55277.03 88888.00 2007-09-23 12:55:47.000 266 12511.92 52.15 55277.00 88888.00 2007-09-23 12:55:47.125 266 12511.90 52.23 55277.00 88888.00 2007-09-23 12:55:47.250 266 12511.95 52.23 55276.97 88888.00 2007-09-23 12:55:47.375 266 12512.02 52.27 55276.95 88888.00 2007-09-23 12:55:47.500 266 12512.02 52.25 55276.97 88888.00 2007-09-23 12:55:47.625 266 12512.02 52.25 55277.00 88888.00 2007-09-23 12:55:47.750 266 12512.05 52.27 55276.95 88888.00 2007-09-23 12:55:47.875 266 12512.08 52.27 55276.90 88888.00 2007-09-23 12:55:48.000 266 12512.10 52.23 55276.88 88888.00 2007-09-23 12:55:48.125 266 12512.10 52.27 55276.90 88888.00 2007-09-23 12:55:48.250 266 12512.08 52.33 55276.95 88888.00 2007-09-23 12:55:48.375 266 12512.23 52.33 55276.93 88888.00 2007-09-23 12:55:48.500 266 12512.25 52.35 55276.93 88888.00 2007-09-23 12:55:48.625 266 12512.23 52.40 55276.90 88888.00 2007-09-23 12:55:48.750 266 12512.17 52.40 55276.93 88888.00 2007-09-23 12:55:48.875 266 12512.15 52.33 55276.88 88888.00 2007-09-23 12:55:49.000 266 12512.15 52.27 55276.85 88888.00 2007-09-23 12:55:49.125 266 12512.25 52.33 55276.88 88888.00 2007-09-23 12:55:49.250 266 12512.23 52.27 55276.93 88888.00 2007-09-23 12:55:49.375 266 12512.25 52.30 55276.90 88888.00 2007-09-23 12:55:49.500 266 12512.27 52.30 55276.88 88888.00 2007-09-23 12:55:49.625 266 12512.33 52.33 55276.90 88888.00 2007-09-23 12:55:49.750 266 12512.27 52.30 55276.88 88888.00 2007-09-23 12:55:49.875 266 12512.27 52.35 55276.85 88888.00 2007-09-23 12:55:50.000 266 12512.30 52.33 55276.82 88888.00 2007-09-23 12:55:50.125 266 12512.27 52.27 55276.85 88888.00 2007-09-23 12:55:50.250 266 12512.20 52.25 55276.88 88888.00 2007-09-23 12:55:50.375 266 12512.25 52.33 55276.88 88888.00 2007-09-23 12:55:50.500 266 12512.33 52.35 55276.85 88888.00 2007-09-23 12:55:50.625 266 12512.38 52.33 55276.85 88888.00 2007-09-23 12:55:50.750 266 12512.33 52.33 55276.82 88888.00 2007-09-23 12:55:50.875 266 12512.25 52.30 55276.80 88888.00 2007-09-23 12:55:51.000 266 12512.30 52.27 55276.78 88888.00 2007-09-23 12:55:51.125 266 12512.30 52.25 55276.82 88888.00 2007-09-23 12:55:51.250 266 12512.23 52.25 55276.82 88888.00 2007-09-23 12:55:51.375 266 12512.27 52.30 55276.82 88888.00 2007-09-23 12:55:51.500 266 12512.30 52.30 55276.85 88888.00 2007-09-23 12:55:51.625 266 12512.33 52.27 55276.88 88888.00 2007-09-23 12:55:51.750 266 12512.27 52.30 55276.85 88888.00 2007-09-23 12:55:51.875 266 12512.33 52.30 55276.85 88888.00 2007-09-23 12:55:52.000 266 12512.35 52.30 55276.85 88888.00 2007-09-23 12:55:52.125 266 12512.27 52.27 55276.85 88888.00 2007-09-23 12:55:52.250 266 12512.25 52.27 55276.88 88888.00 2007-09-23 12:55:52.375 266 12512.30 52.27 55276.88 88888.00 2007-09-23 12:55:52.500 266 12512.25 52.20 55276.85 88888.00 2007-09-23 12:55:52.625 266 12512.23 52.20 55276.82 88888.00 2007-09-23 12:55:52.750 266 12512.30 52.27 55276.82 88888.00 2007-09-23 12:55:52.875 266 12512.35 52.27 55276.85 88888.00 2007-09-23 12:55:53.000 266 12512.27 52.27 55276.88 88888.00 2007-09-23 12:55:53.125 266 12512.20 52.25 55276.85 88888.00 2007-09-23 12:55:53.250 266 12512.17 52.20 55276.88 88888.00 2007-09-23 12:55:53.375 266 12512.23 52.20 55276.85 88888.00 2007-09-23 12:55:53.500 266 12512.23 52.23 55276.82 88888.00 2007-09-23 12:55:53.625 266 12512.20 52.20 55276.88 88888.00 2007-09-23 12:55:53.750 266 12512.17 52.25 55276.88 88888.00 2007-09-23 12:55:53.875 266 12512.17 52.23 55276.88 88888.00 2007-09-23 12:55:54.000 266 12512.17 52.23 55276.85 88888.00 2007-09-23 12:55:54.125 266 12512.15 52.20 55276.88 88888.00 2007-09-23 12:55:54.250 266 12512.08 52.20 55276.90 88888.00 2007-09-23 12:55:54.375 266 12512.08 52.20 55276.88 88888.00 2007-09-23 12:55:54.500 266 12512.02 52.20 55276.93 88888.00 2007-09-23 12:55:54.625 266 12511.98 52.17 55276.90 88888.00 2007-09-23 12:55:54.750 266 12512.00 52.20 55276.95 88888.00 2007-09-23 12:55:54.875 266 12511.92 52.17 55276.90 88888.00 2007-09-23 12:55:55.000 266 12511.88 52.20 55276.93 88888.00 2007-09-23 12:55:55.125 266 12511.83 52.25 55276.90 88888.00 2007-09-23 12:55:55.250 266 12511.77 52.23 55276.88 88888.00 2007-09-23 12:55:55.375 266 12511.85 52.23 55276.88 88888.00 2007-09-23 12:55:55.500 266 12511.92 52.27 55276.93 88888.00 2007-09-23 12:55:55.625 266 12511.92 52.35 55276.95 88888.00 2007-09-23 12:55:55.750 266 12511.90 52.35 55276.97 88888.00 2007-09-23 12:55:55.875 266 12511.92 52.30 55277.00 88888.00 2007-09-23 12:55:56.000 266 12511.88 52.25 55276.97 88888.00 2007-09-23 12:55:56.125 266 12511.77 52.23 55276.95 88888.00 2007-09-23 12:55:56.250 266 12511.70 52.27 55276.95 88888.00 2007-09-23 12:55:56.375 266 12511.73 52.30 55276.97 88888.00 2007-09-23 12:55:56.500 266 12511.73 52.30 55277.03 88888.00 2007-09-23 12:55:56.625 266 12511.67 52.33 55277.03 88888.00 2007-09-23 12:55:56.750 266 12511.73 52.30 55277.03 88888.00 2007-09-23 12:55:56.875 266 12511.70 52.23 55277.03 88888.00 2007-09-23 12:55:57.000 266 12511.58 52.23 55277.03 88888.00 2007-09-23 12:55:57.125 266 12511.60 52.25 55277.05 88888.00 2007-09-23 12:55:57.250 266 12511.50 52.23 55277.05 88888.00 2007-09-23 12:55:57.375 266 12511.50 52.27 55277.05 88888.00 2007-09-23 12:55:57.500 266 12511.50 52.27 55277.07 88888.00 2007-09-23 12:55:57.625 266 12511.58 52.25 55277.10 88888.00 2007-09-23 12:55:57.750 266 12511.55 52.23 55277.07 88888.00 2007-09-23 12:55:57.875 266 12511.50 52.20 55277.07 88888.00 2007-09-23 12:55:58.000 266 12511.48 52.15 55277.07 88888.00 2007-09-23 12:55:58.125 266 12511.45 52.15 55277.12 88888.00 2007-09-23 12:55:58.250 266 12511.40 52.12 55277.12 88888.00 2007-09-23 12:55:58.375 266 12511.42 52.20 55277.12 88888.00 2007-09-23 12:55:58.500 266 12511.50 52.23 55277.15 88888.00 2007-09-23 12:55:58.625 266 12511.50 52.23 55277.12 88888.00 2007-09-23 12:55:58.750 266 12511.52 52.17 55277.18 88888.00 2007-09-23 12:55:58.875 266 12511.55 52.15 55277.18 88888.00 2007-09-23 12:55:59.000 266 12511.48 52.15 55277.15 88888.00 2007-09-23 12:55:59.125 266 12511.35 52.10 55277.12 88888.00 2007-09-23 12:55:59.250 266 12511.30 52.08 55277.18 88888.00 2007-09-23 12:55:59.375 266 12511.33 52.08 55277.15 88888.00 2007-09-23 12:55:59.500 266 12511.30 52.02 55277.15 88888.00 2007-09-23 12:55:59.625 266 12511.30 52.00 55277.12 88888.00 2007-09-23 12:55:59.750 266 12511.38 52.08 55277.18 88888.00 2007-09-23 12:55:59.875 266 12511.42 52.15 55277.22 88888.00 2007-09-23 12:56:00.000 266 12511.42 52.05 55277.20 88888.00 2007-09-23 12:56:00.125 266 12511.45 52.00 55277.25 88888.00 2007-09-23 12:56:00.250 266 12511.45 52.00 55277.22 88888.00 2007-09-23 12:56:00.375 266 12511.48 51.98 55277.22 88888.00 2007-09-23 12:56:00.500 266 12511.40 51.98 55277.22 88888.00 2007-09-23 12:56:00.625 266 12511.40 52.00 55277.22 88888.00 2007-09-23 12:56:00.750 266 12511.40 52.02 55277.25 88888.00 2007-09-23 12:56:00.875 266 12511.42 52.05 55277.20 88888.00 2007-09-23 12:56:01.000 266 12511.48 52.02 55277.22 88888.00 2007-09-23 12:56:01.125 266 12511.45 51.95 55277.25 88888.00 2007-09-23 12:56:01.250 266 12511.30 51.95 55277.28 88888.00 2007-09-23 12:56:01.375 266 12511.25 51.98 55277.28 88888.00 2007-09-23 12:56:01.500 266 12511.27 52.00 55277.25 88888.00 2007-09-23 12:56:01.625 266 12511.27 51.98 55277.25 88888.00 2007-09-23 12:56:01.750 266 12511.27 51.98 55277.22 88888.00 2007-09-23 12:56:01.875 266 12511.30 51.95 55277.25 88888.00 2007-09-23 12:56:02.000 266 12511.33 51.95 55277.22 88888.00 2007-09-23 12:56:02.125 266 12511.33 51.95 55277.25 88888.00 2007-09-23 12:56:02.250 266 12511.25 52.00 55277.25 88888.00 2007-09-23 12:56:02.375 266 12511.25 52.00 55277.25 88888.00 2007-09-23 12:56:02.500 266 12511.23 52.00 55277.30 88888.00 2007-09-23 12:56:02.625 266 12511.23 51.98 55277.28 88888.00 2007-09-23 12:56:02.750 266 12511.27 51.98 55277.28 88888.00 2007-09-23 12:56:02.875 266 12511.30 51.92 55277.28 88888.00 2007-09-23 12:56:03.000 266 12511.25 52.00 55277.25 88888.00 2007-09-23 12:56:03.125 266 12511.27 52.08 55277.28 88888.00 2007-09-23 12:56:03.250 266 12511.23 52.08 55277.30 88888.00 2007-09-23 12:56:03.375 266 12511.33 52.10 55277.30 88888.00 2007-09-23 12:56:03.500 266 12511.35 52.12 55277.30 88888.00 2007-09-23 12:56:03.625 266 12511.38 52.10 55277.30 88888.00 2007-09-23 12:56:03.750 266 12511.40 52.08 55277.28 88888.00 2007-09-23 12:56:03.875 266 12511.30 52.02 55277.28 88888.00 2007-09-23 12:56:04.000 266 12511.25 52.05 55277.25 88888.00 2007-09-23 12:56:04.125 266 12511.35 52.12 55277.28 88888.00 2007-09-23 12:56:04.250 266 12511.30 52.12 55277.30 88888.00 2007-09-23 12:56:04.375 266 12511.27 52.10 55277.25 88888.00 2007-09-23 12:56:04.500 266 12511.30 52.12 55277.25 88888.00 2007-09-23 12:56:04.625 266 12511.33 52.17 55277.28 88888.00 2007-09-23 12:56:04.750 266 12511.35 52.15 55277.28 88888.00 2007-09-23 12:56:04.875 266 12511.35 52.15 55277.25 88888.00 2007-09-23 12:56:05.000 266 12511.30 52.15 55277.22 88888.00 2007-09-23 12:56:05.125 266 12511.25 52.17 55277.25 88888.00 2007-09-23 12:56:05.250 266 12511.27 52.10 55277.25 88888.00 2007-09-23 12:56:05.375 266 12511.35 52.15 55277.25 88888.00 2007-09-23 12:56:05.500 266 12511.35 52.23 55277.22 88888.00 2007-09-23 12:56:05.625 266 12511.30 52.30 55277.25 88888.00 2007-09-23 12:56:05.750 266 12511.27 52.25 55277.30 88888.00 2007-09-23 12:56:05.875 266 12511.33 52.27 55277.28 88888.00 2007-09-23 12:56:06.000 266 12511.35 52.30 55277.22 88888.00 2007-09-23 12:56:06.125 266 12511.23 52.25 55277.20 88888.00 2007-09-23 12:56:06.250 266 12511.20 52.25 55277.22 88888.00 2007-09-23 12:56:06.375 266 12511.23 52.30 55277.22 88888.00 2007-09-23 12:56:06.500 266 12511.27 52.35 55277.25 88888.00 2007-09-23 12:56:06.625 266 12511.25 52.33 55277.20 88888.00 2007-09-23 12:56:06.750 266 12511.20 52.33 55277.20 88888.00 2007-09-23 12:56:06.875 266 12511.23 52.33 55277.22 88888.00 2007-09-23 12:56:07.000 266 12511.20 52.35 55277.22 88888.00 2007-09-23 12:56:07.125 266 12511.23 52.40 55277.22 88888.00 2007-09-23 12:56:07.250 266 12511.25 52.38 55277.28 88888.00 2007-09-23 12:56:07.375 266 12511.23 52.38 55277.25 88888.00 2007-09-23 12:56:07.500 266 12511.20 52.35 55277.22 88888.00 2007-09-23 12:56:07.625 266 12511.23 52.38 55277.22 88888.00 2007-09-23 12:56:07.750 266 12511.30 52.40 55277.28 88888.00 2007-09-23 12:56:07.875 266 12511.30 52.45 55277.25 88888.00 2007-09-23 12:56:08.000 266 12511.25 52.42 55277.20 88888.00 2007-09-23 12:56:08.125 266 12511.27 52.48 55277.20 88888.00 2007-09-23 12:56:08.250 266 12511.27 52.45 55277.22 88888.00 2007-09-23 12:56:08.375 266 12511.30 52.42 55277.22 88888.00 2007-09-23 12:56:08.500 266 12511.27 52.45 55277.22 88888.00 2007-09-23 12:56:08.625 266 12511.33 52.48 55277.22 88888.00 2007-09-23 12:56:08.750 266 12511.30 52.48 55277.20 88888.00 2007-09-23 12:56:08.875 266 12511.23 52.42 55277.18 88888.00 2007-09-23 12:56:09.000 266 12511.23 52.40 55277.18 88888.00 2007-09-23 12:56:09.125 266 12511.27 52.45 55277.22 88888.00 2007-09-23 12:56:09.250 266 12511.25 52.48 55277.25 88888.00 2007-09-23 12:56:09.375 266 12511.17 52.50 55277.22 88888.00 2007-09-23 12:56:09.500 266 12511.17 52.48 55277.22 88888.00 2007-09-23 12:56:09.625 266 12511.20 52.48 55277.20 88888.00 2007-09-23 12:56:09.750 266 12511.23 52.55 55277.20 88888.00 2007-09-23 12:56:09.875 266 12511.20 52.55 55277.18 88888.00 2007-09-23 12:56:10.000 266 12511.20 52.52 55277.18 88888.00 2007-09-23 12:56:10.125 266 12511.17 52.52 55277.18 88888.00 2007-09-23 12:56:10.250 266 12511.25 52.55 55277.20 88888.00 2007-09-23 12:56:10.375 266 12511.27 52.52 55277.18 88888.00 2007-09-23 12:56:10.500 266 12511.17 52.45 55277.18 88888.00 2007-09-23 12:56:10.625 266 12511.15 52.45 55277.18 88888.00 2007-09-23 12:56:10.750 266 12511.15 52.42 55277.15 88888.00 2007-09-23 12:56:10.875 266 12511.17 52.48 55277.12 88888.00 2007-09-23 12:56:11.000 266 12511.25 52.50 55277.12 88888.00 2007-09-23 12:56:11.125 266 12511.27 52.52 55277.15 88888.00 2007-09-23 12:56:11.250 266 12511.15 52.50 55277.18 88888.00 2007-09-23 12:56:11.375 266 12511.17 52.48 55277.15 88888.00 2007-09-23 12:56:11.500 266 12511.23 52.52 55277.18 88888.00 2007-09-23 12:56:11.625 266 12511.20 52.55 55277.15 88888.00 2007-09-23 12:56:11.750 266 12511.17 52.52 55277.15 88888.00 2007-09-23 12:56:11.875 266 12511.15 52.58 55277.15 88888.00 2007-09-23 12:56:12.000 266 12511.15 52.55 55277.15 88888.00 2007-09-23 12:56:12.125 266 12511.20 52.55 55277.18 88888.00 2007-09-23 12:56:12.250 266 12511.15 52.52 55277.12 88888.00 2007-09-23 12:56:12.375 266 12511.17 52.50 55277.10 88888.00 2007-09-23 12:56:12.500 266 12511.15 52.50 55277.15 88888.00 2007-09-23 12:56:12.625 266 12511.17 52.55 55277.18 88888.00 2007-09-23 12:56:12.750 266 12511.20 52.55 55277.15 88888.00 2007-09-23 12:56:12.875 266 12511.20 52.50 55277.10 88888.00 2007-09-23 12:56:13.000 266 12511.23 52.52 55277.10 88888.00 2007-09-23 12:56:13.125 266 12511.20 52.52 55277.12 88888.00 2007-09-23 12:56:13.250 266 12511.10 52.45 55277.12 88888.00 2007-09-23 12:56:13.375 266 12511.15 52.50 55277.12 88888.00 2007-09-23 12:56:13.500 266 12511.17 52.52 55277.10 88888.00 2007-09-23 12:56:13.625 266 12511.10 52.52 55277.10 88888.00 2007-09-23 12:56:13.750 266 12511.10 52.55 55277.10 88888.00 2007-09-23 12:56:13.875 266 12511.15 52.55 55277.12 88888.00 2007-09-23 12:56:14.000 266 12511.23 52.55 55277.12 88888.00 2007-09-23 12:56:14.125 266 12511.20 52.55 55277.10 88888.00 2007-09-23 12:56:14.250 266 12511.12 52.58 55277.07 88888.00 2007-09-23 12:56:14.375 266 12511.12 52.60 55277.10 88888.00 2007-09-23 12:56:14.500 266 12511.12 52.55 55277.07 88888.00 2007-09-23 12:56:14.625 266 12511.12 52.55 55277.10 88888.00 2007-09-23 12:56:14.750 266 12511.10 52.50 55277.12 88888.00 2007-09-23 12:56:14.875 266 12511.10 52.55 55277.12 88888.00 2007-09-23 12:56:15.000 266 12511.15 52.55 55277.07 88888.00 2007-09-23 12:56:15.125 266 12511.17 52.55 55277.07 88888.00 2007-09-23 12:56:15.250 266 12511.15 52.55 55277.07 88888.00 2007-09-23 12:56:15.375 266 12511.15 52.55 55277.07 88888.00 2007-09-23 12:56:15.500 266 12511.20 52.58 55277.07 88888.00 2007-09-23 12:56:15.625 266 12511.17 52.52 55277.05 88888.00 2007-09-23 12:56:15.750 266 12511.17 52.50 55277.05 88888.00 2007-09-23 12:56:15.875 266 12511.17 52.50 55277.03 88888.00 2007-09-23 12:56:16.000 266 12511.17 52.55 55277.05 88888.00 2007-09-23 12:56:16.125 266 12511.23 52.60 55277.10 88888.00 2007-09-23 12:56:16.250 266 12511.23 52.62 55277.10 88888.00 2007-09-23 12:56:16.375 266 12511.23 52.60 55277.05 88888.00 2007-09-23 12:56:16.500 266 12511.17 52.58 55277.05 88888.00 2007-09-23 12:56:16.625 266 12511.23 52.67 55277.10 88888.00 2007-09-23 12:56:16.750 266 12511.25 52.70 55277.10 88888.00 2007-09-23 12:56:16.875 266 12511.30 52.67 55277.07 88888.00 2007-09-23 12:56:17.000 266 12511.30 52.60 55277.05 88888.00 2007-09-23 12:56:17.125 266 12511.27 52.60 55277.05 88888.00 2007-09-23 12:56:17.250 266 12511.27 52.62 55277.05 88888.00 2007-09-23 12:56:17.375 266 12511.38 52.65 55277.03 88888.00 2007-09-23 12:56:17.500 266 12511.33 52.62 55277.00 88888.00 2007-09-23 12:56:17.625 266 12511.33 52.62 55277.03 88888.00 2007-09-23 12:56:17.750 266 12511.33 52.62 55277.00 88888.00 2007-09-23 12:56:17.875 266 12511.35 52.65 55277.00 88888.00 2007-09-23 12:56:18.000 266 12511.30 52.65 55277.00 88888.00 2007-09-23 12:56:18.125 266 12511.30 52.67 55277.05 88888.00 2007-09-23 12:56:18.250 266 12511.27 52.75 55277.05 88888.00 2007-09-23 12:56:18.375 266 12511.27 52.70 55277.00 88888.00 2007-09-23 12:56:18.500 266 12511.30 52.75 55277.00 88888.00 2007-09-23 12:56:18.625 266 12511.30 52.75 55277.00 88888.00 2007-09-23 12:56:18.750 266 12511.25 52.80 55277.00 88888.00 2007-09-23 12:56:18.875 266 12511.25 52.77 55277.00 88888.00 2007-09-23 12:56:19.000 266 12511.35 52.75 55276.97 88888.00 2007-09-23 12:56:19.125 266 12511.38 52.75 55277.00 88888.00 2007-09-23 12:56:19.250 266 12511.30 52.77 55277.03 88888.00 2007-09-23 12:56:19.375 266 12511.38 52.85 55277.07 88888.00 2007-09-23 12:56:19.500 266 12511.48 52.85 55277.07 88888.00 2007-09-23 12:56:19.625 266 12511.50 52.85 55277.07 88888.00 2007-09-23 12:56:19.750 266 12511.45 52.88 55277.10 88888.00 2007-09-23 12:56:19.875 266 12511.38 52.85 55277.10 88888.00 2007-09-23 12:56:20.000 266 12511.35 52.88 55277.07 88888.00 2007-09-23 12:56:20.125 266 12511.38 52.92 55277.03 88888.00 2007-09-23 12:56:20.250 266 12511.35 52.92 55277.05 88888.00 2007-09-23 12:56:20.375 266 12511.33 52.90 55277.03 88888.00 2007-09-23 12:56:20.500 266 12511.30 52.92 55277.05 88888.00 2007-09-23 12:56:20.625 266 12511.33 52.90 55277.07 88888.00 2007-09-23 12:56:20.750 266 12511.30 52.88 55277.05 88888.00 2007-09-23 12:56:20.875 266 12511.27 52.85 55277.05 88888.00 2007-09-23 12:56:21.000 266 12511.30 52.88 55277.07 88888.00 2007-09-23 12:56:21.125 266 12511.30 52.90 55277.07 88888.00 2007-09-23 12:56:21.250 266 12511.17 52.88 55277.07 88888.00 2007-09-23 12:56:21.375 266 12511.27 52.90 55277.07 88888.00 2007-09-23 12:56:21.500 266 12511.40 52.90 55277.05 88888.00 2007-09-23 12:56:21.625 266 12511.40 52.90 55277.07 88888.00 2007-09-23 12:56:21.750 266 12511.40 52.92 55277.10 88888.00 2007-09-23 12:56:21.875 266 12511.33 52.90 55277.05 88888.00 2007-09-23 12:56:22.000 266 12511.30 52.90 55277.07 88888.00 2007-09-23 12:56:22.125 266 12511.33 52.92 55277.07 88888.00 2007-09-23 12:56:22.250 266 12511.27 52.83 55277.07 88888.00 2007-09-23 12:56:22.375 266 12511.23 52.88 55277.10 88888.00 2007-09-23 12:56:22.500 266 12511.25 52.90 55277.10 88888.00 2007-09-23 12:56:22.625 266 12511.30 52.92 55277.10 88888.00 2007-09-23 12:56:22.750 266 12511.25 52.88 55277.10 88888.00 2007-09-23 12:56:22.875 266 12511.20 52.83 55277.07 88888.00 2007-09-23 12:56:23.000 266 12511.23 52.83 55277.10 88888.00 2007-09-23 12:56:23.125 266 12511.23 52.85 55277.15 88888.00 2007-09-23 12:56:23.250 266 12511.33 52.85 55277.15 88888.00 2007-09-23 12:56:23.375 266 12511.40 52.85 55277.18 88888.00 2007-09-23 12:56:23.500 266 12511.30 52.90 55277.15 88888.00 2007-09-23 12:56:23.625 266 12511.33 52.92 55277.12 88888.00 2007-09-23 12:56:23.750 266 12511.38 52.90 55277.15 88888.00 2007-09-23 12:56:23.875 266 12511.38 52.85 55277.15 88888.00 2007-09-23 12:56:24.000 266 12511.42 52.85 55277.12 88888.00 2007-09-23 12:56:24.125 266 12511.38 52.83 55277.15 88888.00 2007-09-23 12:56:24.250 266 12511.27 52.80 55277.15 88888.00 2007-09-23 12:56:24.375 266 12511.30 52.83 55277.15 88888.00 2007-09-23 12:56:24.500 266 12511.35 52.88 55277.18 88888.00 2007-09-23 12:56:24.625 266 12511.38 52.88 55277.18 88888.00 2007-09-23 12:56:24.750 266 12511.40 52.92 55277.18 88888.00 2007-09-23 12:56:24.875 266 12511.40 52.90 55277.18 88888.00 2007-09-23 12:56:25.000 266 12511.40 52.85 55277.18 88888.00 2007-09-23 12:56:25.125 266 12511.42 52.92 55277.18 88888.00 2007-09-23 12:56:25.250 266 12511.38 52.98 55277.18 88888.00 2007-09-23 12:56:25.375 266 12511.35 52.95 55277.15 88888.00 2007-09-23 12:56:25.500 266 12511.38 52.90 55277.15 88888.00 2007-09-23 12:56:25.625 266 12511.40 52.90 55277.15 88888.00 2007-09-23 12:56:25.750 266 12511.35 52.88 55277.18 88888.00 2007-09-23 12:56:25.875 266 12511.35 52.90 55277.18 88888.00 2007-09-23 12:56:26.000 266 12511.38 52.90 55277.15 88888.00 2007-09-23 12:56:26.125 266 12511.38 52.90 55277.12 88888.00 2007-09-23 12:56:26.250 266 12511.35 52.90 55277.12 88888.00 2007-09-23 12:56:26.375 266 12511.42 52.95 55277.15 88888.00 2007-09-23 12:56:26.500 266 12511.52 52.98 55277.18 88888.00 2007-09-23 12:56:26.625 266 12511.58 53.02 55277.20 88888.00 2007-09-23 12:56:26.750 266 12511.55 52.95 55277.15 88888.00 2007-09-23 12:56:26.875 266 12511.45 52.90 55277.15 88888.00 2007-09-23 12:56:27.000 266 12511.48 52.88 55277.12 88888.00 2007-09-23 12:56:27.125 266 12511.50 52.92 55277.15 88888.00 2007-09-23 12:56:27.250 266 12511.48 52.90 55277.15 88888.00 2007-09-23 12:56:27.375 266 12511.58 52.92 55277.15 88888.00 2007-09-23 12:56:27.500 266 12511.58 52.95 55277.18 88888.00 2007-09-23 12:56:27.625 266 12511.55 53.00 55277.18 88888.00 2007-09-23 12:56:27.750 266 12511.60 53.02 55277.20 88888.00 2007-09-23 12:56:27.875 266 12511.70 53.00 55277.15 88888.00 2007-09-23 12:56:28.000 266 12511.65 52.92 55277.15 88888.00 2007-09-23 12:56:28.125 266 12511.62 52.92 55277.15 88888.00 2007-09-23 12:56:28.250 266 12511.58 52.98 55277.15 88888.00 2007-09-23 12:56:28.375 266 12511.70 53.00 55277.18 88888.00 2007-09-23 12:56:28.500 266 12511.77 53.02 55277.18 88888.00 2007-09-23 12:56:28.625 266 12511.77 53.00 55277.18 88888.00 2007-09-23 12:56:28.750 266 12511.77 52.98 55277.18 88888.00 2007-09-23 12:56:28.875 266 12511.73 52.98 55277.15 88888.00 2007-09-23 12:56:29.000 266 12511.75 52.98 55277.15 88888.00 2007-09-23 12:56:29.125 266 12511.77 52.98 55277.15 88888.00 2007-09-23 12:56:29.250 266 12511.67 53.02 55277.15 88888.00 2007-09-23 12:56:29.375 266 12511.75 53.05 55277.18 88888.00 2007-09-23 12:56:29.500 266 12511.80 53.05 55277.18 88888.00 2007-09-23 12:56:29.625 266 12511.73 53.00 55277.15 88888.00 2007-09-23 12:56:29.750 266 12511.65 53.00 55277.15 88888.00 2007-09-23 12:56:29.875 266 12511.75 53.05 55277.15 88888.00 2007-09-23 12:56:30.000 266 12511.77 53.08 55277.12 88888.00 2007-09-23 12:56:30.125 266 12511.70 53.05 55277.12 88888.00 2007-09-23 12:56:30.250 266 12511.62 53.08 55277.12 88888.00 2007-09-23 12:56:30.375 266 12511.77 53.10 55277.15 88888.00 2007-09-23 12:56:30.500 266 12511.80 53.12 55277.15 88888.00 2007-09-23 12:56:30.625 266 12511.77 53.08 55277.10 88888.00 2007-09-23 12:56:30.750 266 12511.80 53.00 55277.05 88888.00 2007-09-23 12:56:30.875 266 12511.83 53.05 55277.10 88888.00 2007-09-23 12:56:31.000 266 12511.77 53.12 55277.10 88888.00 2007-09-23 12:56:31.125 266 12511.85 53.10 55277.12 88888.00 2007-09-23 12:56:31.250 266 12511.80 53.08 55277.10 88888.00 2007-09-23 12:56:31.375 266 12511.88 53.08 55277.07 88888.00 2007-09-23 12:56:31.500 266 12511.95 53.02 55277.05 88888.00 2007-09-23 12:56:31.625 266 12512.00 53.02 55277.05 88888.00 2007-09-23 12:56:31.750 266 12512.00 53.10 55277.07 88888.00 2007-09-23 12:56:31.875 266 12512.00 53.08 55277.07 88888.00 2007-09-23 12:56:32.000 266 12511.95 53.08 55277.05 88888.00 2007-09-23 12:56:32.125 266 12512.00 53.08 55277.07 88888.00 2007-09-23 12:56:32.250 266 12512.08 53.12 55277.10 88888.00 2007-09-23 12:56:32.375 266 12512.08 53.17 55277.10 88888.00 2007-09-23 12:56:32.500 266 12512.08 53.20 55277.10 88888.00 2007-09-23 12:56:32.625 266 12512.15 53.15 55277.10 88888.00 2007-09-23 12:56:32.750 266 12512.17 53.20 55277.10 88888.00 2007-09-23 12:56:32.875 266 12512.20 53.20 55277.07 88888.00 2007-09-23 12:56:33.000 266 12512.23 53.17 55277.00 88888.00 2007-09-23 12:56:33.125 266 12512.20 53.20 55277.00 88888.00 2007-09-23 12:56:33.250 266 12512.20 53.25 55277.03 88888.00 2007-09-23 12:56:33.375 266 12512.30 53.23 55277.03 88888.00 2007-09-23 12:56:33.500 266 12512.27 53.17 55277.03 88888.00 2007-09-23 12:56:33.625 266 12512.17 53.17 55277.00 88888.00 2007-09-23 12:56:33.750 266 12512.10 53.17 55276.97 88888.00 2007-09-23 12:56:33.875 266 12512.23 53.20 55277.03 88888.00 2007-09-23 12:56:34.000 266 12512.33 53.25 55277.05 88888.00 2007-09-23 12:56:34.125 266 12512.30 53.30 55277.05 88888.00 2007-09-23 12:56:34.250 266 12512.30 53.30 55277.03 88888.00 2007-09-23 12:56:34.375 266 12512.42 53.35 55277.03 88888.00 2007-09-23 12:56:34.500 266 12512.45 53.38 55277.03 88888.00 2007-09-23 12:56:34.625 266 12512.45 53.40 55277.03 88888.00 2007-09-23 12:56:34.750 266 12512.42 53.40 55277.05 88888.00 2007-09-23 12:56:34.875 266 12512.45 53.40 55277.00 88888.00 2007-09-23 12:56:35.000 266 12512.50 53.40 55276.95 88888.00 2007-09-23 12:56:35.125 266 12512.60 53.42 55276.93 88888.00 2007-09-23 12:56:35.250 266 12512.60 53.38 55276.95 88888.00 2007-09-23 12:56:35.375 266 12512.65 53.42 55276.95 88888.00 2007-09-23 12:56:35.500 266 12512.62 53.48 55276.95 88888.00 2007-09-23 12:56:35.625 266 12512.65 53.45 55276.95 88888.00 2007-09-23 12:56:35.750 266 12512.73 53.48 55276.97 88888.00 2007-09-23 12:56:35.875 266 12512.75 53.52 55276.95 88888.00 2007-09-23 12:56:36.000 266 12512.75 53.58 55276.93 88888.00 2007-09-23 12:56:36.125 266 12512.77 53.60 55277.00 88888.00 2007-09-23 12:56:36.250 266 12512.77 53.60 55276.95 88888.00 2007-09-23 12:56:36.375 266 12512.80 53.62 55276.93 88888.00 2007-09-23 12:56:36.500 266 12512.77 53.60 55276.95 88888.00 2007-09-23 12:56:36.625 266 12512.83 53.67 55276.93 88888.00 2007-09-23 12:56:36.750 266 12512.85 53.73 55276.95 88888.00 2007-09-23 12:56:36.875 266 12512.90 53.67 55276.90 88888.00 2007-09-23 12:56:37.000 266 12512.95 53.65 55276.88 88888.00 2007-09-23 12:56:37.125 266 12513.05 53.65 55276.85 88888.00 2007-09-23 12:56:37.250 266 12513.10 53.70 55276.88 88888.00 2007-09-23 12:56:37.375 266 12513.20 53.83 55276.85 88888.00 2007-09-23 12:56:37.500 266 12513.17 53.88 55276.85 88888.00 2007-09-23 12:56:37.625 266 12513.12 53.83 55276.82 88888.00 2007-09-23 12:56:37.750 266 12513.15 53.77 55276.80 88888.00 2007-09-23 12:56:37.875 266 12513.15 53.88 55276.80 88888.00 2007-09-23 12:56:38.000 266 12513.23 53.90 55276.78 88888.00 2007-09-23 12:56:38.125 266 12513.25 53.92 55276.78 88888.00 2007-09-23 12:56:38.250 266 12513.27 53.98 55276.82 88888.00 2007-09-23 12:56:38.375 266 12513.27 53.95 55276.78 88888.00 2007-09-23 12:56:38.500 266 12513.23 54.02 55276.78 88888.00 2007-09-23 12:56:38.625 266 12513.20 54.05 55276.78 88888.00 2007-09-23 12:56:38.750 266 12513.20 54.02 55276.78 88888.00 2007-09-23 12:56:38.875 266 12513.30 54.10 55276.82 88888.00 2007-09-23 12:56:39.000 266 12513.33 54.12 55276.80 88888.00 2007-09-23 12:56:39.125 266 12513.30 54.15 55276.80 88888.00 2007-09-23 12:56:39.250 266 12513.27 54.10 55276.78 88888.00 2007-09-23 12:56:39.375 266 12513.40 54.12 55276.78 88888.00 2007-09-23 12:56:39.500 266 12513.45 54.15 55276.78 88888.00 2007-09-23 12:56:39.625 266 12513.40 54.15 55276.75 88888.00 2007-09-23 12:56:39.750 266 12513.40 54.23 55276.75 88888.00 2007-09-23 12:56:39.875 266 12513.35 54.23 55276.75 88888.00 2007-09-23 12:56:40.000 266 12513.33 54.23 55276.72 88888.00 2007-09-23 12:56:40.125 266 12513.35 54.27 55276.72 88888.00 2007-09-23 12:56:40.250 266 12513.38 54.35 55276.75 88888.00 2007-09-23 12:56:40.375 266 12513.40 54.38 55276.70 88888.00 2007-09-23 12:56:40.500 266 12513.40 54.35 55276.68 88888.00 2007-09-23 12:56:40.625 266 12513.33 54.35 55276.68 88888.00 2007-09-23 12:56:40.750 266 12513.35 54.40 55276.70 88888.00 2007-09-23 12:56:40.875 266 12513.40 54.42 55276.72 88888.00 2007-09-23 12:56:41.000 266 12513.42 54.45 55276.72 88888.00 2007-09-23 12:56:41.125 266 12513.48 54.48 55276.70 88888.00 2007-09-23 12:56:41.250 266 12513.45 54.50 55276.68 88888.00 2007-09-23 12:56:41.375 266 12513.50 54.55 55276.65 88888.00 2007-09-23 12:56:41.500 266 12513.48 54.52 55276.68 88888.00 2007-09-23 12:56:41.625 266 12513.48 54.55 55276.68 88888.00 2007-09-23 12:56:41.750 266 12513.50 54.62 55276.70 88888.00 2007-09-23 12:56:41.875 266 12513.58 54.62 55276.70 88888.00 2007-09-23 12:56:42.000 266 12513.62 54.65 55276.70 88888.00 2007-09-23 12:56:42.125 266 12513.62 54.67 55276.70 88888.00 2007-09-23 12:56:42.250 266 12513.60 54.67 55276.70 88888.00 2007-09-23 12:56:42.375 266 12513.60 54.67 55276.70 88888.00 2007-09-23 12:56:42.500 266 12513.58 54.75 55276.68 88888.00 2007-09-23 12:56:42.625 266 12513.52 54.75 55276.65 88888.00 2007-09-23 12:56:42.750 266 12513.55 54.77 55276.70 88888.00 2007-09-23 12:56:42.875 266 12513.58 54.85 55276.68 88888.00 2007-09-23 12:56:43.000 266 12513.60 54.80 55276.62 88888.00 2007-09-23 12:56:43.125 266 12513.60 54.85 55276.65 88888.00 2007-09-23 12:56:43.250 266 12513.67 54.88 55276.68 88888.00 2007-09-23 12:56:43.375 266 12513.75 54.90 55276.68 88888.00 2007-09-23 12:56:43.500 266 12513.75 54.88 55276.65 88888.00 2007-09-23 12:56:43.625 266 12513.77 54.95 55276.68 88888.00 2007-09-23 12:56:43.750 266 12513.70 54.95 55276.65 88888.00 2007-09-23 12:56:43.875 266 12513.67 54.98 55276.62 88888.00 2007-09-23 12:56:44.000 266 12513.70 55.05 55276.68 88888.00 2007-09-23 12:56:44.125 266 12513.70 55.08 55276.70 88888.00 2007-09-23 12:56:44.250 266 12513.65 55.05 55276.68 88888.00 2007-09-23 12:56:44.375 266 12513.70 55.10 55276.68 88888.00 2007-09-23 12:56:44.500 266 12513.70 55.15 55276.65 88888.00 2007-09-23 12:56:44.625 266 12513.65 55.20 55276.65 88888.00 2007-09-23 12:56:44.750 266 12513.62 55.20 55276.65 88888.00 2007-09-23 12:56:44.875 266 12513.65 55.20 55276.65 88888.00 2007-09-23 12:56:45.000 266 12513.70 55.23 55276.68 88888.00 2007-09-23 12:56:45.125 266 12513.75 55.30 55276.68 88888.00 2007-09-23 12:56:45.250 266 12513.70 55.30 55276.65 88888.00 2007-09-23 12:56:45.375 266 12513.65 55.33 55276.62 88888.00 2007-09-23 12:56:45.500 266 12513.60 55.40 55276.65 88888.00 2007-09-23 12:56:45.625 266 12513.67 55.48 55276.70 88888.00 2007-09-23 12:56:45.750 266 12513.73 55.52 55276.68 88888.00 2007-09-23 12:56:45.875 266 12513.75 55.48 55276.65 88888.00 2007-09-23 12:56:46.000 266 12513.80 55.50 55276.65 88888.00 2007-09-23 12:56:46.125 266 12513.83 55.55 55276.68 88888.00 2007-09-23 12:56:46.250 266 12513.77 55.55 55276.70 88888.00 2007-09-23 12:56:46.375 266 12513.85 55.55 55276.68 88888.00 2007-09-23 12:56:46.500 266 12513.90 55.65 55276.70 88888.00 2007-09-23 12:56:46.625 266 12513.85 55.70 55276.75 88888.00 2007-09-23 12:56:46.750 266 12513.83 55.67 55276.75 88888.00 2007-09-23 12:56:46.875 266 12513.80 55.67 55276.78 88888.00 2007-09-23 12:56:47.000 266 12513.85 55.73 55276.78 88888.00 2007-09-23 12:56:47.125 266 12513.85 55.73 55276.75 88888.00 2007-09-23 12:56:47.250 266 12513.85 55.73 55276.78 88888.00 2007-09-23 12:56:47.375 266 12513.90 55.75 55276.78 88888.00 2007-09-23 12:56:47.500 266 12513.88 55.80 55276.75 88888.00 2007-09-23 12:56:47.625 266 12513.77 55.77 55276.78 88888.00 2007-09-23 12:56:47.750 266 12513.85 55.75 55276.78 88888.00 2007-09-23 12:56:47.875 266 12513.83 55.77 55276.78 88888.00 2007-09-23 12:56:48.000 266 12513.75 55.83 55276.78 88888.00 2007-09-23 12:56:48.125 266 12513.75 55.88 55276.78 88888.00 2007-09-23 12:56:48.250 266 12513.75 55.80 55276.80 88888.00 2007-09-23 12:56:48.375 266 12513.75 55.77 55276.78 88888.00 2007-09-23 12:56:48.500 266 12513.73 55.80 55276.80 88888.00 2007-09-23 12:56:48.625 266 12513.80 55.88 55276.80 88888.00 2007-09-23 12:56:48.750 266 12513.77 55.88 55276.80 88888.00 2007-09-23 12:56:48.875 266 12513.75 55.85 55276.80 88888.00 2007-09-23 12:56:49.000 266 12513.70 55.80 55276.80 88888.00 2007-09-23 12:56:49.125 266 12513.67 55.83 55276.82 88888.00 2007-09-23 12:56:49.250 266 12513.62 55.83 55276.80 88888.00 2007-09-23 12:56:49.375 266 12513.73 55.80 55276.80 88888.00 2007-09-23 12:56:49.500 266 12513.73 55.83 55276.82 88888.00 2007-09-23 12:56:49.625 266 12513.70 55.85 55276.82 88888.00 2007-09-23 12:56:49.750 266 12513.70 55.80 55276.82 88888.00 2007-09-23 12:56:49.875 266 12513.73 55.85 55276.82 88888.00 2007-09-23 12:56:50.000 266 12513.77 55.85 55276.85 88888.00 2007-09-23 12:56:50.125 266 12513.70 55.80 55276.88 88888.00 2007-09-23 12:56:50.250 266 12513.67 55.77 55276.88 88888.00 2007-09-23 12:56:50.375 266 12513.62 55.80 55276.90 88888.00 2007-09-23 12:56:50.500 266 12513.58 55.80 55276.93 88888.00 2007-09-23 12:56:50.625 266 12513.62 55.77 55276.90 88888.00 2007-09-23 12:56:50.750 266 12513.73 55.83 55276.95 88888.00 2007-09-23 12:56:50.875 266 12513.70 55.83 55276.95 88888.00 2007-09-23 12:56:51.000 266 12513.60 55.77 55276.90 88888.00 2007-09-23 12:56:51.125 266 12513.55 55.77 55276.93 88888.00 2007-09-23 12:56:51.250 266 12513.52 55.75 55276.95 88888.00 2007-09-23 12:56:51.375 266 12513.55 55.73 55276.93 88888.00 2007-09-23 12:56:51.500 266 12513.58 55.75 55276.93 88888.00 2007-09-23 12:56:51.625 266 12513.58 55.75 55276.97 88888.00 2007-09-23 12:56:51.750 266 12513.58 55.73 55277.00 88888.00 2007-09-23 12:56:51.875 266 12513.50 55.67 55276.97 88888.00 2007-09-23 12:56:52.000 266 12513.42 55.62 55276.97 88888.00 2007-09-23 12:56:52.125 266 12513.40 55.65 55277.00 88888.00 2007-09-23 12:56:52.250 266 12513.35 55.62 55277.03 88888.00 2007-09-23 12:56:52.375 266 12513.33 55.60 55277.05 88888.00 2007-09-23 12:56:52.500 266 12513.30 55.62 55277.05 88888.00 2007-09-23 12:56:52.625 266 12513.40 55.70 55277.05 88888.00 2007-09-23 12:56:52.750 266 12513.40 55.70 55277.07 88888.00 2007-09-23 12:56:52.875 266 12513.40 55.65 55277.10 88888.00 2007-09-23 12:56:53.000 266 12513.38 55.62 55277.10 88888.00 2007-09-23 12:56:53.125 266 12513.30 55.65 55277.12 88888.00 2007-09-23 12:56:53.250 266 12513.23 55.65 55277.12 88888.00 2007-09-23 12:56:53.375 266 12513.15 55.62 55277.12 88888.00 2007-09-23 12:56:53.500 266 12513.20 55.58 55277.12 88888.00 2007-09-23 12:56:53.625 266 12513.30 55.60 55277.15 88888.00 2007-09-23 12:56:53.750 266 12513.27 55.58 55277.15 88888.00 2007-09-23 12:56:53.875 266 12513.27 55.58 55277.22 88888.00 2007-09-23 12:56:54.000 266 12513.20 55.58 55277.22 88888.00 2007-09-23 12:56:54.125 266 12513.17 55.55 55277.20 88888.00 2007-09-23 12:56:54.250 266 12513.17 55.55 55277.22 88888.00 2007-09-23 12:56:54.375 266 12513.23 55.55 55277.20 88888.00 2007-09-23 12:56:54.500 266 12513.27 55.58 55277.20 88888.00 2007-09-23 12:56:54.625 266 12513.20 55.50 55277.20 88888.00 2007-09-23 12:56:54.750 266 12513.17 55.55 55277.22 88888.00 2007-09-23 12:56:54.875 266 12513.15 55.52 55277.25 88888.00 2007-09-23 12:56:55.000 266 12513.12 55.52 55277.22 88888.00 2007-09-23 12:56:55.125 266 12512.98 55.52 55277.25 88888.00 2007-09-23 12:56:55.250 266 12512.85 55.48 55277.28 88888.00 2007-09-23 12:56:55.375 266 12512.90 55.50 55277.28 88888.00 2007-09-23 12:56:55.500 266 12512.92 55.48 55277.32 88888.00 2007-09-23 12:56:55.625 266 12512.90 55.42 55277.32 88888.00 2007-09-23 12:56:55.750 266 12512.88 55.40 55277.32 88888.00 2007-09-23 12:56:55.875 266 12512.80 55.40 55277.35 88888.00 2007-09-23 12:56:56.000 266 12512.85 55.38 55277.35 88888.00 2007-09-23 12:56:56.125 266 12512.90 55.35 55277.38 88888.00 2007-09-23 12:56:56.250 266 12512.90 55.35 55277.40 88888.00 2007-09-23 12:56:56.375 266 12512.92 55.33 55277.40 88888.00 2007-09-23 12:56:56.500 266 12512.83 55.33 55277.43 88888.00 2007-09-23 12:56:56.625 266 12512.80 55.30 55277.45 88888.00 2007-09-23 12:56:56.750 266 12512.83 55.33 55277.45 88888.00 2007-09-23 12:56:56.875 266 12512.83 55.33 55277.47 88888.00 2007-09-23 12:56:57.000 266 12512.83 55.27 55277.47 88888.00 2007-09-23 12:56:57.125 266 12512.80 55.25 55277.50 88888.00 2007-09-23 12:56:57.250 266 12512.83 55.30 55277.55 88888.00 2007-09-23 12:56:57.375 266 12512.80 55.27 55277.57 88888.00 2007-09-23 12:56:57.500 266 12512.75 55.23 55277.57 88888.00 2007-09-23 12:56:57.625 266 12512.70 55.15 55277.55 88888.00 2007-09-23 12:56:57.750 266 12512.70 55.17 55277.57 88888.00 2007-09-23 12:56:57.875 266 12512.77 55.17 55277.60 88888.00 2007-09-23 12:56:58.000 266 12512.80 55.17 55277.57 88888.00 2007-09-23 12:56:58.125 266 12512.80 55.12 55277.57 88888.00 2007-09-23 12:56:58.250 266 12512.77 55.15 55277.60 88888.00 2007-09-23 12:56:58.375 266 12512.80 55.12 55277.60 88888.00 2007-09-23 12:56:58.500 266 12512.80 55.10 55277.65 88888.00 2007-09-23 12:56:58.625 266 12512.75 55.12 55277.65 88888.00 2007-09-23 12:56:58.750 266 12512.73 55.15 55277.68 88888.00 2007-09-23 12:56:58.875 266 12512.70 55.20 55277.70 88888.00 2007-09-23 12:56:59.000 266 12512.67 55.20 55277.70 88888.00 2007-09-23 12:56:59.125 266 12512.62 55.12 55277.70 88888.00 2007-09-23 12:56:59.250 266 12512.62 55.08 55277.70 88888.00 2007-09-23 12:56:59.375 266 12512.60 55.12 55277.72 88888.00 2007-09-23 12:56:59.500 266 12512.62 55.15 55277.78 88888.00 2007-09-23 12:56:59.625 266 12512.60 55.08 55277.72 88888.00 2007-09-23 12:56:59.750 266 12512.52 55.02 55277.70 88888.00 2007-09-23 12:56:59.875 266 12512.50 55.02 55277.70 88888.00 2007-09-23 12:57:00.000 266 12512.60 55.05 55277.70 88888.00 2007-09-23 12:57:00.125 266 12512.65 55.05 55277.72 88888.00 2007-09-23 12:57:00.250 266 12512.60 55.02 55277.75 88888.00 2007-09-23 12:57:00.375 266 12512.50 54.98 55277.68 88888.00 2007-09-23 12:57:00.500 266 12512.55 55.00 55277.75 88888.00 2007-09-23 12:57:00.625 266 12512.52 55.02 55277.75 88888.00 2007-09-23 12:57:00.750 266 12512.50 55.00 55277.75 88888.00 2007-09-23 12:57:00.875 266 12512.52 55.02 55277.72 88888.00 2007-09-23 12:57:01.000 266 12512.62 55.05 55277.72 88888.00 2007-09-23 12:57:01.125 266 12512.60 55.00 55277.78 88888.00 2007-09-23 12:57:01.250 266 12512.58 54.92 55277.75 88888.00 2007-09-23 12:57:01.375 266 12512.52 54.92 55277.75 88888.00 2007-09-23 12:57:01.500 266 12512.45 54.95 55277.78 88888.00 2007-09-23 12:57:01.625 266 12512.58 55.00 55277.82 88888.00 2007-09-23 12:57:01.750 266 12512.58 54.95 55277.82 88888.00 2007-09-23 12:57:01.875 266 12512.50 54.90 55277.80 88888.00 2007-09-23 12:57:02.000 266 12512.50 54.90 55277.80 88888.00 2007-09-23 12:57:02.125 266 12512.58 54.95 55277.80 88888.00 2007-09-23 12:57:02.250 266 12512.52 54.92 55277.80 88888.00 2007-09-23 12:57:02.375 266 12512.55 54.92 55277.80 88888.00 2007-09-23 12:57:02.500 266 12512.60 54.90 55277.80 88888.00 2007-09-23 12:57:02.625 266 12512.55 54.83 55277.82 88888.00 2007-09-23 12:57:02.750 266 12512.50 54.85 55277.85 88888.00 2007-09-23 12:57:02.875 266 12512.55 54.83 55277.88 88888.00 2007-09-23 12:57:03.000 266 12512.62 54.83 55277.85 88888.00 2007-09-23 12:57:03.125 266 12512.67 54.85 55277.85 88888.00 2007-09-23 12:57:03.250 266 12512.62 54.90 55277.88 88888.00 2007-09-23 12:57:03.375 266 12512.67 54.88 55277.85 88888.00 2007-09-23 12:57:03.500 266 12512.70 54.83 55277.82 88888.00 2007-09-23 12:57:03.625 266 12512.77 54.85 55277.85 88888.00 2007-09-23 12:57:03.750 266 12512.73 54.85 55277.82 88888.00 2007-09-23 12:57:03.875 266 12512.65 54.85 55277.82 88888.00 2007-09-23 12:57:04.000 266 12512.67 54.77 55277.80 88888.00 2007-09-23 12:57:04.125 266 12512.73 54.77 55277.85 88888.00 2007-09-23 12:57:04.250 266 12512.75 54.80 55277.90 88888.00 2007-09-23 12:57:04.375 266 12512.77 54.83 55277.90 88888.00 2007-09-23 12:57:04.500 266 12512.75 54.77 55277.85 88888.00 2007-09-23 12:57:04.625 266 12512.70 54.73 55277.82 88888.00 2007-09-23 12:57:04.750 266 12512.67 54.70 55277.82 88888.00 2007-09-23 12:57:04.875 266 12512.67 54.67 55277.80 88888.00 2007-09-23 12:57:05.000 266 12512.80 54.75 55277.82 88888.00 2007-09-23 12:57:05.125 266 12512.90 54.80 55277.88 88888.00 2007-09-23 12:57:05.250 266 12512.83 54.73 55277.88 88888.00 2007-09-23 12:57:05.375 266 12512.90 54.70 55277.88 88888.00 2007-09-23 12:57:05.500 266 12512.88 54.67 55277.82 88888.00 2007-09-23 12:57:05.625 266 12512.83 54.67 55277.82 88888.00 2007-09-23 12:57:05.750 266 12512.77 54.67 55277.85 88888.00 2007-09-23 12:57:05.875 266 12512.77 54.67 55277.82 88888.00 2007-09-23 12:57:06.000 266 12512.75 54.60 55277.82 88888.00 2007-09-23 12:57:06.125 266 12512.80 54.58 55277.82 88888.00 2007-09-23 12:57:06.250 266 12512.83 54.62 55277.85 88888.00 2007-09-23 12:57:06.375 266 12512.88 54.62 55277.82 88888.00 2007-09-23 12:57:06.500 266 12512.90 54.60 55277.82 88888.00 2007-09-23 12:57:06.625 266 12512.90 54.62 55277.80 88888.00 2007-09-23 12:57:06.750 266 12512.98 54.60 55277.78 88888.00 2007-09-23 12:57:06.875 266 12512.95 54.58 55277.80 88888.00 2007-09-23 12:57:07.000 266 12512.95 54.50 55277.80 88888.00 2007-09-23 12:57:07.125 266 12512.90 54.50 55277.80 88888.00 2007-09-23 12:57:07.250 266 12512.88 54.50 55277.80 88888.00 2007-09-23 12:57:07.375 266 12512.95 54.50 55277.80 88888.00 2007-09-23 12:57:07.500 266 12512.98 54.48 55277.78 88888.00 2007-09-23 12:57:07.625 266 12513.00 54.50 55277.80 88888.00 2007-09-23 12:57:07.750 266 12513.08 54.50 55277.80 88888.00 2007-09-23 12:57:07.875 266 12513.10 54.45 55277.78 88888.00 2007-09-23 12:57:08.000 266 12513.12 54.42 55277.78 88888.00 2007-09-23 12:57:08.125 266 12513.12 54.42 55277.78 88888.00 2007-09-23 12:57:08.250 266 12513.02 54.38 55277.78 88888.00 2007-09-23 12:57:08.375 266 12513.05 54.38 55277.78 88888.00 2007-09-23 12:57:08.500 266 12513.02 54.35 55277.78 88888.00 2007-09-23 12:57:08.625 266 12513.08 54.35 55277.78 88888.00 2007-09-23 12:57:08.750 266 12513.17 54.38 55277.80 88888.00 2007-09-23 12:57:08.875 266 12513.23 54.38 55277.80 88888.00 2007-09-23 12:57:09.000 266 12513.27 54.35 55277.78 88888.00 2007-09-23 12:57:09.125 266 12513.25 54.33 55277.72 88888.00 2007-09-23 12:57:09.250 266 12513.27 54.27 55277.75 88888.00 2007-09-23 12:57:09.375 266 12513.38 54.23 55277.70 88888.00 2007-09-23 12:57:09.500 266 12513.38 54.25 55277.75 88888.00 2007-09-23 12:57:09.625 266 12513.40 54.33 55277.75 88888.00 2007-09-23 12:57:09.750 266 12513.33 54.25 55277.72 88888.00 2007-09-23 12:57:09.875 266 12513.33 54.25 55277.70 88888.00 2007-09-23 12:57:10.000 266 12513.33 54.25 55277.70 88888.00 2007-09-23 12:57:10.125 266 12513.33 54.25 55277.70 88888.00 2007-09-23 12:57:10.250 266 12513.40 54.23 55277.70 88888.00 2007-09-23 12:57:10.375 266 12513.48 54.17 55277.72 88888.00 2007-09-23 12:57:10.500 266 12513.52 54.17 55277.70 88888.00 2007-09-23 12:57:10.625 266 12513.45 54.15 55277.68 88888.00 2007-09-23 12:57:10.750 266 12513.40 54.17 55277.70 88888.00 2007-09-23 12:57:10.875 266 12513.45 54.15 55277.68 88888.00 2007-09-23 12:57:11.000 266 12513.58 54.17 55277.68 88888.00 2007-09-23 12:57:11.125 266 12513.55 54.20 55277.68 88888.00 2007-09-23 12:57:11.250 266 12513.50 54.10 55277.68 88888.00 2007-09-23 12:57:11.375 266 12513.62 54.12 55277.68 88888.00 2007-09-23 12:57:11.500 266 12513.65 54.10 55277.68 88888.00 2007-09-23 12:57:11.625 266 12513.67 54.12 55277.65 88888.00 2007-09-23 12:57:11.750 266 12513.70 54.12 55277.68 88888.00 2007-09-23 12:57:11.875 266 12513.73 54.10 55277.65 88888.00 2007-09-23 12:57:12.000 266 12513.75 54.10 55277.62 88888.00 2007-09-23 12:57:12.125 266 12513.75 54.12 55277.62 88888.00 2007-09-23 12:57:12.250 266 12513.73 54.05 55277.62 88888.00 2007-09-23 12:57:12.375 266 12513.77 54.05 55277.62 88888.00 2007-09-23 12:57:12.500 266 12513.77 54.05 55277.62 88888.00 2007-09-23 12:57:12.625 266 12513.80 54.02 55277.60 88888.00 2007-09-23 12:57:12.750 266 12513.85 54.00 55277.62 88888.00 2007-09-23 12:57:12.875 266 12513.88 54.08 55277.57 88888.00 2007-09-23 12:57:13.000 266 12514.00 54.10 55277.57 88888.00 2007-09-23 12:57:13.125 266 12514.00 54.05 55277.60 88888.00 2007-09-23 12:57:13.250 266 12513.95 53.98 55277.60 88888.00 2007-09-23 12:57:13.375 266 12514.08 54.08 55277.62 88888.00 2007-09-23 12:57:13.500 266 12514.12 54.10 55277.62 88888.00 2007-09-23 12:57:13.625 266 12514.08 54.00 55277.57 88888.00 2007-09-23 12:57:13.750 266 12514.05 53.98 55277.55 88888.00 2007-09-23 12:57:13.875 266 12514.08 54.00 55277.57 88888.00 2007-09-23 12:57:14.000 266 12514.15 54.00 55277.57 88888.00 2007-09-23 12:57:14.125 266 12514.20 53.95 55277.57 88888.00 2007-09-23 12:57:14.250 266 12514.25 54.00 55277.60 88888.00 2007-09-23 12:57:14.375 266 12514.30 54.00 55277.57 88888.00 2007-09-23 12:57:14.500 266 12514.33 54.02 55277.57 88888.00 2007-09-23 12:57:14.625 266 12514.27 53.98 55277.55 88888.00 2007-09-23 12:57:14.750 266 12514.33 54.00 55277.55 88888.00 2007-09-23 12:57:14.875 266 12514.38 54.02 55277.57 88888.00 2007-09-23 12:57:15.000 266 12514.42 54.10 55277.53 88888.00 2007-09-23 12:57:15.125 266 12514.40 54.02 55277.55 88888.00 2007-09-23 12:57:15.250 266 12514.42 54.00 55277.57 88888.00 2007-09-23 12:57:15.375 266 12514.45 54.02 55277.55 88888.00 2007-09-23 12:57:15.500 266 12514.50 54.05 55277.57 88888.00 2007-09-23 12:57:15.625 266 12514.58 54.08 55277.57 88888.00 2007-09-23 12:57:15.750 266 12514.60 54.15 55277.57 88888.00 2007-09-23 12:57:15.875 266 12514.55 54.15 55277.57 88888.00 2007-09-23 12:57:16.000 266 12514.60 54.10 55277.55 88888.00 2007-09-23 12:57:16.125 266 12514.60 54.15 55277.53 88888.00 2007-09-23 12:57:16.250 266 12514.62 54.17 55277.55 88888.00 2007-09-23 12:57:16.375 266 12514.65 54.20 55277.57 88888.00 2007-09-23 12:57:16.500 266 12514.58 54.05 55277.55 88888.00 2007-09-23 12:57:16.625 266 12514.52 54.05 55277.53 88888.00 2007-09-23 12:57:16.750 266 12514.58 54.12 55277.53 88888.00 2007-09-23 12:57:16.875 266 12514.65 54.17 55277.55 88888.00 2007-09-23 12:57:17.000 266 12514.60 54.15 55277.50 88888.00 2007-09-23 12:57:17.125 266 12514.55 54.15 55277.50 88888.00 2007-09-23 12:57:17.250 266 12514.60 54.17 55277.55 88888.00 2007-09-23 12:57:17.375 266 12514.77 54.20 55277.57 88888.00 2007-09-23 12:57:17.500 266 12514.85 54.25 55277.55 88888.00 2007-09-23 12:57:17.625 266 12514.83 54.23 55277.53 88888.00 2007-09-23 12:57:17.750 266 12514.77 54.23 55277.53 88888.00 2007-09-23 12:57:17.875 266 12514.83 54.27 55277.53 88888.00 2007-09-23 12:57:18.000 266 12514.92 54.33 55277.55 88888.00 2007-09-23 12:57:18.125 266 12514.92 54.33 55277.57 88888.00 2007-09-23 12:57:18.250 266 12514.80 54.30 55277.55 88888.00 2007-09-23 12:57:18.375 266 12514.80 54.27 55277.55 88888.00 2007-09-23 12:57:18.500 266 12514.83 54.27 55277.55 88888.00 2007-09-23 12:57:18.625 266 12514.88 54.38 55277.55 88888.00 2007-09-23 12:57:18.750 266 12514.90 54.42 55277.57 88888.00 2007-09-23 12:57:18.875 266 12514.88 54.40 55277.57 88888.00 2007-09-23 12:57:19.000 266 12514.80 54.40 55277.55 88888.00 2007-09-23 12:57:19.125 266 12514.83 54.38 55277.57 88888.00 2007-09-23 12:57:19.250 266 12514.83 54.38 55277.57 88888.00 2007-09-23 12:57:19.375 266 12514.80 54.42 55277.57 88888.00 2007-09-23 12:57:19.500 266 12514.75 54.40 55277.57 88888.00 2007-09-23 12:57:19.625 266 12514.77 54.42 55277.57 88888.00 2007-09-23 12:57:19.750 266 12514.80 54.42 55277.60 88888.00 2007-09-23 12:57:19.875 266 12514.77 54.48 55277.62 88888.00 2007-09-23 12:57:20.000 266 12514.77 54.45 55277.57 88888.00 2007-09-23 12:57:20.125 266 12514.80 54.45 55277.57 88888.00 2007-09-23 12:57:20.250 266 12514.77 54.45 55277.60 88888.00 2007-09-23 12:57:20.375 266 12514.80 54.48 55277.60 88888.00 2007-09-23 12:57:20.500 266 12514.77 54.50 55277.60 88888.00 2007-09-23 12:57:20.625 266 12514.75 54.52 55277.65 88888.00 2007-09-23 12:57:20.750 266 12514.67 54.50 55277.62 88888.00 2007-09-23 12:57:20.875 266 12514.67 54.50 55277.62 88888.00 2007-09-23 12:57:21.000 266 12514.67 54.50 55277.65 88888.00 2007-09-23 12:57:21.125 266 12514.70 54.60 55277.68 88888.00 2007-09-23 12:57:21.250 266 12514.70 54.55 55277.68 88888.00 2007-09-23 12:57:21.375 266 12514.60 54.50 55277.65 88888.00 2007-09-23 12:57:21.500 266 12514.65 54.55 55277.68 88888.00 2007-09-23 12:57:21.625 266 12514.60 54.55 55277.68 88888.00 2007-09-23 12:57:21.750 266 12514.50 54.50 55277.65 88888.00 2007-09-23 12:57:21.875 266 12514.50 54.55 55277.65 88888.00 2007-09-23 12:57:22.000 266 12514.58 54.58 55277.68 88888.00 2007-09-23 12:57:22.125 266 12514.55 54.58 55277.70 88888.00 2007-09-23 12:57:22.250 266 12514.48 54.58 55277.68 88888.00 2007-09-23 12:57:22.375 266 12514.50 54.60 55277.68 88888.00 2007-09-23 12:57:22.500 266 12514.48 54.62 55277.70 88888.00 2007-09-23 12:57:22.625 266 12514.42 54.62 55277.70 88888.00 2007-09-23 12:57:22.750 266 12514.42 54.62 55277.68 88888.00 2007-09-23 12:57:22.875 266 12514.45 54.62 55277.68 88888.00 2007-09-23 12:57:23.000 266 12514.42 54.67 55277.72 88888.00 2007-09-23 12:57:23.125 266 12514.42 54.73 55277.78 88888.00 2007-09-23 12:57:23.250 266 12514.38 54.70 55277.78 88888.00 2007-09-23 12:57:23.375 266 12514.35 54.62 55277.72 88888.00 2007-09-23 12:57:23.500 266 12514.35 54.62 55277.72 88888.00 2007-09-23 12:57:23.625 266 12514.38 54.67 55277.75 88888.00 2007-09-23 12:57:23.750 266 12514.42 54.75 55277.75 88888.00 2007-09-23 12:57:23.875 266 12514.40 54.77 55277.72 88888.00 2007-09-23 12:57:24.000 266 12514.35 54.80 55277.75 88888.00 2007-09-23 12:57:24.125 266 12514.40 54.83 55277.78 88888.00 2007-09-23 12:57:24.250 266 12514.40 54.75 55277.78 88888.00 2007-09-23 12:57:24.375 266 12514.35 54.75 55277.78 88888.00 2007-09-23 12:57:24.500 266 12514.33 54.73 55277.78 88888.00 2007-09-23 12:57:24.625 266 12514.38 54.77 55277.80 88888.00 2007-09-23 12:57:24.750 266 12514.38 54.83 55277.85 88888.00 2007-09-23 12:57:24.875 266 12514.40 54.88 55277.82 88888.00 2007-09-23 12:57:25.000 266 12514.35 54.88 55277.80 88888.00 2007-09-23 12:57:25.125 266 12514.38 54.88 55277.78 88888.00 2007-09-23 12:57:25.250 266 12514.33 54.85 55277.78 88888.00 2007-09-23 12:57:25.375 266 12514.38 54.83 55277.78 88888.00 2007-09-23 12:57:25.500 266 12514.48 54.85 55277.80 88888.00 2007-09-23 12:57:25.625 266 12514.52 54.85 55277.82 88888.00 2007-09-23 12:57:25.750 266 12514.48 54.83 55277.85 88888.00 2007-09-23 12:57:25.875 266 12514.50 54.83 55277.85 88888.00 2007-09-23 12:57:26.000 266 12514.45 54.90 55277.85 88888.00 2007-09-23 12:57:26.125 266 12514.45 54.90 55277.85 88888.00 2007-09-23 12:57:26.250 266 12514.40 54.90 55277.85 88888.00 2007-09-23 12:57:26.375 266 12514.42 54.95 55277.88 88888.00 2007-09-23 12:57:26.500 266 12514.45 54.95 55277.88 88888.00 2007-09-23 12:57:26.625 266 12514.40 55.00 55277.88 88888.00 2007-09-23 12:57:26.750 266 12514.35 54.98 55277.88 88888.00 2007-09-23 12:57:26.875 266 12514.40 54.98 55277.88 88888.00 2007-09-23 12:57:27.000 266 12514.42 55.08 55277.93 88888.00 2007-09-23 12:57:27.125 266 12514.40 55.08 55277.95 88888.00 2007-09-23 12:57:27.250 266 12514.30 54.98 55277.93 88888.00 2007-09-23 12:57:27.375 266 12514.33 54.98 55277.93 88888.00 2007-09-23 12:57:27.500 266 12514.35 55.00 55277.93 88888.00 2007-09-23 12:57:27.625 266 12514.40 55.00 55277.93 88888.00 2007-09-23 12:57:27.750 266 12514.40 55.05 55277.93 88888.00 2007-09-23 12:57:27.875 266 12514.35 55.08 55277.95 88888.00 2007-09-23 12:57:28.000 266 12514.30 55.00 55277.90 88888.00 2007-09-23 12:57:28.125 266 12514.27 55.00 55277.93 88888.00 2007-09-23 12:57:28.250 266 12514.33 55.08 55277.97 88888.00 2007-09-23 12:57:28.375 266 12514.35 55.10 55277.95 88888.00 2007-09-23 12:57:28.500 266 12514.33 55.08 55277.93 88888.00 2007-09-23 12:57:28.625 266 12514.33 55.15 55277.95 88888.00 2007-09-23 12:57:28.750 266 12514.33 55.15 55277.97 88888.00 2007-09-23 12:57:28.875 266 12514.38 55.12 55278.00 88888.00 2007-09-23 12:57:29.000 266 12514.33 55.10 55277.95 88888.00 2007-09-23 12:57:29.125 266 12514.27 55.10 55277.88 88888.00 2007-09-23 12:57:29.250 266 12514.27 55.10 55277.95 88888.00 2007-09-23 12:57:29.375 266 12514.30 55.17 55277.95 88888.00 2007-09-23 12:57:29.500 266 12514.23 55.20 55277.97 88888.00 2007-09-23 12:57:29.625 266 12514.20 55.15 55277.97 88888.00 2007-09-23 12:57:29.750 266 12514.27 55.12 55277.95 88888.00 2007-09-23 12:57:29.875 266 12514.27 55.10 55277.95 88888.00 2007-09-23 12:57:30.000 266 12514.27 55.17 55277.97 88888.00 2007-09-23 12:57:30.125 266 12514.27 55.20 55277.95 88888.00 2007-09-23 12:57:30.250 266 12514.25 55.12 55277.93 88888.00 2007-09-23 12:57:30.375 266 12514.30 55.12 55277.93 88888.00 2007-09-23 12:57:30.500 266 12514.33 55.17 55277.95 88888.00 2007-09-23 12:57:30.625 266 12514.38 55.17 55277.97 88888.00 2007-09-23 12:57:30.750 266 12514.35 55.17 55277.97 88888.00 2007-09-23 12:57:30.875 266 12514.33 55.20 55277.97 88888.00 2007-09-23 12:57:31.000 266 12514.33 55.20 55277.97 88888.00 2007-09-23 12:57:31.125 266 12514.33 55.20 55278.00 88888.00 2007-09-23 12:57:31.250 266 12514.25 55.17 55278.00 88888.00 2007-09-23 12:57:31.375 266 12514.27 55.23 55278.03 88888.00 2007-09-23 12:57:31.500 266 12514.33 55.27 55278.05 88888.00 2007-09-23 12:57:31.625 266 12514.35 55.30 55278.07 88888.00 2007-09-23 12:57:31.750 266 12514.33 55.30 55278.07 88888.00 2007-09-23 12:57:31.875 266 12514.25 55.30 55278.07 88888.00 2007-09-23 12:57:32.000 266 12514.20 55.25 55278.00 88888.00 2007-09-23 12:57:32.125 266 12514.15 55.20 55278.03 88888.00 2007-09-23 12:57:32.250 266 12514.15 55.17 55278.03 88888.00 2007-09-23 12:57:32.375 266 12514.20 55.20 55278.03 88888.00 2007-09-23 12:57:32.500 266 12514.17 55.23 55278.03 88888.00 2007-09-23 12:57:32.625 266 12514.20 55.30 55278.05 88888.00 2007-09-23 12:57:32.750 266 12514.17 55.25 55278.07 88888.00 2007-09-23 12:57:32.875 266 12514.20 55.25 55278.07 88888.00 2007-09-23 12:57:33.000 266 12514.25 55.25 55278.07 88888.00 2007-09-23 12:57:33.125 266 12514.27 55.25 55278.07 88888.00 2007-09-23 12:57:33.250 266 12514.23 55.23 55278.07 88888.00 2007-09-23 12:57:33.375 266 12514.17 55.25 55278.07 88888.00 2007-09-23 12:57:33.500 266 12514.10 55.25 55278.07 88888.00 2007-09-23 12:57:33.625 266 12514.05 55.27 55278.12 88888.00 2007-09-23 12:57:33.750 266 12514.20 55.30 55278.12 88888.00 2007-09-23 12:57:33.875 266 12514.20 55.25 55278.12 88888.00 2007-09-23 12:57:34.000 266 12514.10 55.23 55278.12 88888.00 2007-09-23 12:57:34.125 266 12514.12 55.25 55278.15 88888.00 2007-09-23 12:57:34.250 266 12514.08 55.27 55278.18 88888.00 2007-09-23 12:57:34.375 266 12514.08 55.27 55278.18 88888.00 2007-09-23 12:57:34.500 266 12514.00 55.25 55278.15 88888.00 2007-09-23 12:57:34.625 266 12514.02 55.25 55278.15 88888.00 2007-09-23 12:57:34.750 266 12514.02 55.25 55278.15 88888.00 2007-09-23 12:57:34.875 266 12514.10 55.25 55278.15 88888.00 2007-09-23 12:57:35.000 266 12514.05 55.27 55278.15 88888.00 2007-09-23 12:57:35.125 266 12514.05 55.25 55278.20 88888.00 2007-09-23 12:57:35.250 266 12514.00 55.23 55278.20 88888.00 2007-09-23 12:57:35.375 266 12514.05 55.20 55278.20 88888.00 2007-09-23 12:57:35.500 266 12514.05 55.12 55278.20 88888.00 2007-09-23 12:57:35.625 266 12514.02 55.12 55278.20 88888.00 2007-09-23 12:57:35.750 266 12514.00 55.20 55278.25 88888.00 2007-09-23 12:57:35.875 266 12514.05 55.23 55278.25 88888.00 2007-09-23 12:57:36.000 266 12514.05 55.20 55278.25 88888.00 2007-09-23 12:57:36.125 266 12514.02 55.12 55278.25 88888.00 2007-09-23 12:57:36.250 266 12514.00 55.12 55278.30 88888.00 2007-09-23 12:57:36.375 266 12513.95 55.10 55278.28 88888.00 2007-09-23 12:57:36.500 266 12513.95 55.08 55278.28 88888.00 2007-09-23 12:57:36.625 266 12513.95 55.10 55278.25 88888.00 2007-09-23 12:57:36.750 266 12513.92 55.08 55278.25 88888.00 2007-09-23 12:57:36.875 266 12513.83 55.00 55278.25 88888.00 2007-09-23 12:57:37.000 266 12513.85 55.02 55278.28 88888.00 2007-09-23 12:57:37.125 266 12513.92 55.15 55278.32 88888.00 2007-09-23 12:57:37.250 266 12513.77 55.02 55278.30 88888.00 2007-09-23 12:57:37.375 266 12513.77 55.00 55278.30 88888.00 2007-09-23 12:57:37.500 266 12513.77 55.00 55278.32 88888.00 2007-09-23 12:57:37.625 266 12513.77 55.00 55278.32 88888.00 2007-09-23 12:57:37.750 266 12513.75 54.98 55278.35 88888.00 2007-09-23 12:57:37.875 266 12513.73 55.00 55278.38 88888.00 2007-09-23 12:57:38.000 266 12513.83 54.92 55278.35 88888.00 2007-09-23 12:57:38.125 266 12513.88 54.88 55278.38 88888.00 2007-09-23 12:57:38.250 266 12513.83 54.92 55278.40 88888.00 2007-09-23 12:57:38.375 266 12513.85 55.00 55278.40 88888.00 2007-09-23 12:57:38.500 266 12513.85 54.95 55278.43 88888.00 2007-09-23 12:57:38.625 266 12513.83 54.92 55278.45 88888.00 2007-09-23 12:57:38.750 266 12513.77 54.88 55278.45 88888.00 2007-09-23 12:57:38.875 266 12513.73 54.92 55278.45 88888.00 2007-09-23 12:57:39.000 266 12513.73 54.92 55278.45 88888.00 2007-09-23 12:57:39.125 266 12513.77 54.90 55278.47 88888.00 2007-09-23 12:57:39.250 266 12513.75 54.88 55278.47 88888.00 2007-09-23 12:57:39.375 266 12513.73 54.88 55278.45 88888.00 2007-09-23 12:57:39.500 266 12513.65 54.88 55278.45 88888.00 2007-09-23 12:57:39.625 266 12513.62 54.90 55278.47 88888.00 2007-09-23 12:57:39.750 266 12513.60 54.88 55278.47 88888.00 2007-09-23 12:57:39.875 266 12513.60 54.88 55278.53 88888.00 2007-09-23 12:57:40.000 266 12513.62 54.85 55278.47 88888.00 2007-09-23 12:57:40.125 266 12513.55 54.85 55278.55 88888.00 2007-09-23 12:57:40.250 266 12513.45 54.77 55278.55 88888.00 2007-09-23 12:57:40.375 266 12513.45 54.77 55278.55 88888.00 2007-09-23 12:57:40.500 266 12513.52 54.83 55278.57 88888.00 2007-09-23 12:57:40.625 266 12513.48 54.83 55278.57 88888.00 2007-09-23 12:57:40.750 266 12513.48 54.83 55278.57 88888.00 2007-09-23 12:57:40.875 266 12513.50 54.83 55278.60 88888.00 2007-09-23 12:57:41.000 266 12513.58 54.85 55278.60 88888.00 2007-09-23 12:57:41.125 266 12513.58 54.80 55278.60 88888.00 2007-09-23 12:57:41.250 266 12513.55 54.77 55278.65 88888.00 2007-09-23 12:57:41.375 266 12513.52 54.80 55278.68 88888.00 2007-09-23 12:57:41.500 266 12513.50 54.83 55278.68 88888.00 2007-09-23 12:57:41.625 266 12513.50 54.77 55278.68 88888.00 2007-09-23 12:57:41.750 266 12513.50 54.80 55278.68 88888.00 2007-09-23 12:57:41.875 266 12513.42 54.77 55278.68 88888.00 2007-09-23 12:57:42.000 266 12513.30 54.77 55278.70 88888.00 2007-09-23 12:57:42.125 266 12513.35 54.77 55278.70 88888.00 2007-09-23 12:57:42.250 266 12513.35 54.75 55278.72 88888.00 2007-09-23 12:57:42.375 266 12513.40 54.75 55278.70 88888.00 2007-09-23 12:57:42.500 266 12513.40 54.73 55278.70 88888.00 2007-09-23 12:57:42.625 266 12513.38 54.75 55278.72 88888.00 2007-09-23 12:57:42.750 266 12513.45 54.77 55278.75 88888.00 2007-09-23 12:57:42.875 266 12513.48 54.83 55278.78 88888.00 2007-09-23 12:57:43.000 266 12513.45 54.77 55278.78 88888.00 2007-09-23 12:57:43.125 266 12513.42 54.70 55278.75 88888.00 2007-09-23 12:57:43.250 266 12513.42 54.77 55278.78 88888.00 2007-09-23 12:57:43.375 266 12513.38 54.75 55278.75 88888.00 2007-09-23 12:57:43.500 266 12513.33 54.70 55278.75 88888.00 2007-09-23 12:57:43.625 266 12513.38 54.77 55278.80 88888.00 2007-09-23 12:57:43.750 266 12513.42 54.83 55278.85 88888.00 2007-09-23 12:57:43.875 266 12513.40 54.83 55278.85 88888.00 2007-09-23 12:57:44.000 266 12513.33 54.80 55278.82 88888.00 2007-09-23 12:57:44.125 266 12513.30 54.75 55278.82 88888.00 2007-09-23 12:57:44.250 266 12513.30 54.77 55278.82 88888.00 2007-09-23 12:57:44.375 266 12513.38 54.77 55278.82 88888.00 2007-09-23 12:57:44.500 266 12513.35 54.77 55278.85 88888.00 2007-09-23 12:57:44.625 266 12513.35 54.67 55278.85 88888.00 2007-09-23 12:57:44.750 266 12513.40 54.70 55278.88 88888.00 2007-09-23 12:57:44.875 266 12513.42 54.75 55278.90 88888.00 2007-09-23 12:57:45.000 266 12513.40 54.83 55278.90 88888.00 2007-09-23 12:57:45.125 266 12513.40 54.85 55278.93 88888.00 2007-09-23 12:57:45.250 266 12513.38 54.85 55278.95 88888.00 2007-09-23 12:57:45.375 266 12513.38 54.85 55278.93 88888.00 2007-09-23 12:57:45.500 266 12513.38 54.77 55278.95 88888.00 2007-09-23 12:57:45.625 266 12513.40 54.88 55279.00 88888.00 2007-09-23 12:57:45.750 266 12513.42 54.85 55278.97 88888.00 2007-09-23 12:57:45.875 266 12513.42 54.80 55278.97 88888.00 2007-09-23 12:57:46.000 266 12513.33 54.77 55278.95 88888.00 2007-09-23 12:57:46.125 266 12513.27 54.75 55278.93 88888.00 2007-09-23 12:57:46.250 266 12513.30 54.80 55278.97 88888.00 2007-09-23 12:57:46.375 266 12513.38 54.85 55278.97 88888.00 2007-09-23 12:57:46.500 266 12513.40 54.85 55278.97 88888.00 2007-09-23 12:57:46.625 266 12513.40 54.83 55278.97 88888.00 2007-09-23 12:57:46.750 266 12513.40 54.80 55279.00 88888.00 2007-09-23 12:57:46.875 266 12513.48 54.90 55279.00 88888.00 2007-09-23 12:57:47.000 266 12513.55 54.88 55278.97 88888.00 2007-09-23 12:57:47.125 266 12513.52 54.85 55279.00 88888.00 2007-09-23 12:57:47.250 266 12513.48 54.77 55279.03 88888.00 2007-09-23 12:57:47.375 266 12513.45 54.77 55279.05 88888.00 2007-09-23 12:57:47.500 266 12513.35 54.77 55279.05 88888.00 2007-09-23 12:57:47.625 266 12513.33 54.73 55279.03 88888.00 2007-09-23 12:57:47.750 266 12513.45 54.75 55279.05 88888.00 2007-09-23 12:57:47.875 266 12513.55 54.75 55279.05 88888.00 2007-09-23 12:57:48.000 266 12513.58 54.77 55279.05 88888.00 2007-09-23 12:57:48.125 266 12513.55 54.75 55279.07 88888.00 2007-09-23 12:57:48.250 266 12513.58 54.77 55279.07 88888.00 2007-09-23 12:57:48.375 266 12513.58 54.77 55279.05 88888.00 2007-09-23 12:57:48.500 266 12513.52 54.77 55279.03 88888.00 2007-09-23 12:57:48.625 266 12513.50 54.75 55279.05 88888.00 2007-09-23 12:57:48.750 266 12513.52 54.70 55279.07 88888.00 2007-09-23 12:57:48.875 266 12513.60 54.73 55279.07 88888.00 2007-09-23 12:57:49.000 266 12513.65 54.75 55279.05 88888.00 2007-09-23 12:57:49.125 266 12513.65 54.70 55279.07 88888.00 2007-09-23 12:57:49.250 266 12513.62 54.67 55279.07 88888.00 2007-09-23 12:57:49.375 266 12513.70 54.75 55279.07 88888.00 2007-09-23 12:57:49.500 266 12513.75 54.75 55279.07 88888.00 2007-09-23 12:57:49.625 266 12513.73 54.73 55279.03 88888.00 2007-09-23 12:57:49.750 266 12513.70 54.70 55279.05 88888.00 2007-09-23 12:57:49.875 266 12513.73 54.62 55279.05 88888.00 2007-09-23 12:57:50.000 266 12513.73 54.62 55279.00 88888.00 2007-09-23 12:57:50.125 266 12513.70 54.60 55279.03 88888.00 2007-09-23 12:57:50.250 266 12513.73 54.62 55279.05 88888.00 2007-09-23 12:57:50.375 266 12513.83 54.65 55279.05 88888.00 2007-09-23 12:57:50.500 266 12513.90 54.62 55279.05 88888.00 2007-09-23 12:57:50.625 266 12513.92 54.60 55279.03 88888.00 2007-09-23 12:57:50.750 266 12513.98 54.65 55279.07 88888.00 2007-09-23 12:57:50.875 266 12513.90 54.67 55279.07 88888.00 2007-09-23 12:57:51.000 266 12513.75 54.60 55279.03 88888.00 2007-09-23 12:57:51.125 266 12513.80 54.62 55279.03 88888.00 2007-09-23 12:57:51.250 266 12513.85 54.58 55279.05 88888.00 2007-09-23 12:57:51.375 266 12513.88 54.55 55279.05 88888.00 2007-09-23 12:57:51.500 266 12513.92 54.58 55279.07 88888.00 2007-09-23 12:57:51.625 266 12513.95 54.65 55279.05 88888.00 2007-09-23 12:57:51.750 266 12514.02 54.62 55279.03 88888.00 2007-09-23 12:57:51.875 266 12514.08 54.62 55279.03 88888.00 2007-09-23 12:57:52.000 266 12514.08 54.60 55279.05 88888.00 2007-09-23 12:57:52.125 266 12514.05 54.58 55279.03 88888.00 2007-09-23 12:57:52.250 266 12514.10 54.52 55279.00 88888.00 2007-09-23 12:57:52.375 266 12514.17 54.55 55279.00 88888.00 2007-09-23 12:57:52.500 266 12514.08 54.58 55279.03 88888.00 2007-09-23 12:57:52.625 266 12514.17 54.60 55279.05 88888.00 2007-09-23 12:57:52.750 266 12514.27 54.58 55279.07 88888.00 2007-09-23 12:57:52.875 266 12514.33 54.58 55279.07 88888.00 2007-09-23 12:57:53.000 266 12514.27 54.58 55279.05 88888.00 2007-09-23 12:57:53.125 266 12514.27 54.55 55279.07 88888.00 2007-09-23 12:57:53.250 266 12514.25 54.58 55279.07 88888.00 2007-09-23 12:57:53.375 266 12514.33 54.60 55279.05 88888.00 2007-09-23 12:57:53.500 266 12514.35 54.58 55279.03 88888.00 2007-09-23 12:57:53.625 266 12514.38 54.58 55279.00 88888.00 2007-09-23 12:57:53.750 266 12514.35 54.60 55279.00 88888.00 2007-09-23 12:57:53.875 266 12514.42 54.58 55279.03 88888.00 2007-09-23 12:57:54.000 266 12514.42 54.58 55279.05 88888.00 2007-09-23 12:57:54.125 266 12514.40 54.58 55279.03 88888.00 2007-09-23 12:57:54.250 266 12514.40 54.58 55279.00 88888.00 2007-09-23 12:57:54.375 266 12514.45 54.62 55279.03 88888.00 2007-09-23 12:57:54.500 266 12514.50 54.65 55279.03 88888.00 2007-09-23 12:57:54.625 266 12514.50 54.60 55279.03 88888.00 2007-09-23 12:57:54.750 266 12514.55 54.65 55279.05 88888.00 2007-09-23 12:57:54.875 266 12514.55 54.70 55279.05 88888.00 2007-09-23 12:57:55.000 266 12514.52 54.67 55279.03 88888.00 2007-09-23 12:57:55.125 266 12514.52 54.67 55279.03 88888.00 2007-09-23 12:57:55.250 266 12514.52 54.70 55279.05 88888.00 2007-09-23 12:57:55.375 266 12514.58 54.75 55279.05 88888.00 2007-09-23 12:57:55.500 266 12514.52 54.70 55279.03 88888.00 2007-09-23 12:57:55.625 266 12514.55 54.70 55279.05 88888.00 2007-09-23 12:57:55.750 266 12514.55 54.70 55279.03 88888.00 2007-09-23 12:57:55.875 266 12514.50 54.70 55279.03 88888.00 2007-09-23 12:57:56.000 266 12514.50 54.70 55279.03 88888.00 2007-09-23 12:57:56.125 266 12514.50 54.75 55279.07 88888.00 2007-09-23 12:57:56.250 266 12514.55 54.75 55279.07 88888.00 2007-09-23 12:57:56.375 266 12514.60 54.80 55279.10 88888.00 2007-09-23 12:57:56.500 266 12514.50 54.77 55279.12 88888.00 2007-09-23 12:57:56.625 266 12514.50 54.73 55279.10 88888.00 2007-09-23 12:57:56.750 266 12514.50 54.75 55279.07 88888.00 2007-09-23 12:57:56.875 266 12514.48 54.70 55279.05 88888.00 2007-09-23 12:57:57.000 266 12514.48 54.67 55279.05 88888.00 2007-09-23 12:57:57.125 266 12514.42 54.70 55279.07 88888.00 2007-09-23 12:57:57.250 266 12514.38 54.73 55279.10 88888.00 2007-09-23 12:57:57.375 266 12514.40 54.70 55279.10 88888.00 2007-09-23 12:57:57.500 266 12514.40 54.67 55279.12 88888.00 2007-09-23 12:57:57.625 266 12514.33 54.67 55279.12 88888.00 2007-09-23 12:57:57.750 266 12514.33 54.70 55279.15 88888.00 2007-09-23 12:57:57.875 266 12514.30 54.73 55279.12 88888.00 2007-09-23 12:57:58.000 266 12514.17 54.65 55279.10 88888.00 2007-09-23 12:57:58.125 266 12514.10 54.62 55279.12 88888.00 2007-09-23 12:57:58.250 266 12514.20 54.70 55279.12 88888.00 2007-09-23 12:57:58.375 266 12514.25 54.73 55279.15 88888.00 2007-09-23 12:57:58.500 266 12514.17 54.62 55279.12 88888.00 2007-09-23 12:57:58.625 266 12514.17 54.60 55279.10 88888.00 2007-09-23 12:57:58.750 266 12514.20 54.60 55279.10 88888.00 2007-09-23 12:57:58.875 266 12514.23 54.65 55279.12 88888.00 2007-09-23 12:57:59.000 266 12514.17 54.65 55279.12 88888.00 2007-09-23 12:57:59.125 266 12514.10 54.62 55279.15 88888.00 2007-09-23 12:57:59.250 266 12514.10 54.62 55279.18 88888.00 2007-09-23 12:57:59.375 266 12514.17 54.65 55279.20 88888.00 2007-09-23 12:57:59.500 266 12514.15 54.70 55279.20 88888.00 2007-09-23 12:57:59.625 266 12514.02 54.70 55279.20 88888.00 2007-09-23 12:57:59.750 266 12514.02 54.73 55279.22 88888.00 2007-09-23 12:57:59.875 266 12514.05 54.67 55279.22 88888.00 2007-09-23 12:58:00.000 266 12514.02 54.65 55279.20 88888.00 2007-09-23 12:58:00.125 266 12514.00 54.62 55279.22 88888.00 2007-09-23 12:58:00.250 266 12513.90 54.58 55279.25 88888.00 2007-09-23 12:58:00.375 266 12513.92 54.62 55279.28 88888.00 2007-09-23 12:58:00.500 266 12513.92 54.62 55279.25 88888.00 2007-09-23 12:58:00.625 266 12513.88 54.58 55279.25 88888.00 2007-09-23 12:58:00.750 266 12513.88 54.58 55279.25 88888.00 2007-09-23 12:58:00.875 266 12513.83 54.58 55279.25 88888.00 2007-09-23 12:58:01.000 266 12513.80 54.60 55279.25 88888.00 2007-09-23 12:58:01.125 266 12513.75 54.62 55279.28 88888.00 2007-09-23 12:58:01.250 266 12513.65 54.50 55279.28 88888.00 2007-09-23 12:58:01.375 266 12513.70 54.55 55279.30 88888.00 2007-09-23 12:58:01.500 266 12513.80 54.58 55279.30 88888.00 2007-09-23 12:58:01.625 266 12513.80 54.60 55279.35 88888.00 2007-09-23 12:58:01.750 266 12513.73 54.58 55279.35 88888.00 2007-09-23 12:58:01.875 266 12513.73 54.60 55279.38 88888.00 2007-09-23 12:58:02.000 266 12513.75 54.62 55279.35 88888.00 2007-09-23 12:58:02.125 266 12513.67 54.58 55279.35 88888.00 2007-09-23 12:58:02.250 266 12513.58 54.50 55279.32 88888.00 2007-09-23 12:58:02.375 266 12513.55 54.50 55279.32 88888.00 2007-09-23 12:58:02.500 266 12513.52 54.50 55279.35 88888.00 2007-09-23 12:58:02.625 266 12513.45 54.50 55279.35 88888.00 2007-09-23 12:58:02.750 266 12513.45 54.52 55279.38 88888.00 2007-09-23 12:58:02.875 266 12513.42 54.58 55279.45 88888.00 2007-09-23 12:58:03.000 266 12513.35 54.50 55279.43 88888.00 2007-09-23 12:58:03.125 266 12513.30 54.48 55279.40 88888.00 2007-09-23 12:58:03.250 266 12513.25 54.45 55279.43 88888.00 2007-09-23 12:58:03.375 266 12513.25 54.42 55279.40 88888.00 2007-09-23 12:58:03.500 266 12513.25 54.42 55279.43 88888.00 2007-09-23 12:58:03.625 266 12513.25 54.50 55279.47 88888.00 2007-09-23 12:58:03.750 266 12513.15 54.50 55279.50 88888.00 2007-09-23 12:58:03.875 266 12513.08 54.45 55279.50 88888.00 2007-09-23 12:58:04.000 266 12513.12 54.48 55279.50 88888.00 2007-09-23 12:58:04.125 266 12513.10 54.48 55279.50 88888.00 2007-09-23 12:58:04.250 266 12513.00 54.42 55279.53 88888.00 2007-09-23 12:58:04.375 266 12512.98 54.42 55279.53 88888.00 2007-09-23 12:58:04.500 266 12512.95 54.45 55279.53 88888.00 2007-09-23 12:58:04.625 266 12512.98 54.48 55279.50 88888.00 2007-09-23 12:58:04.750 266 12512.98 54.45 55279.55 88888.00 2007-09-23 12:58:04.875 266 12512.90 54.45 55279.57 88888.00 2007-09-23 12:58:05.000 266 12512.90 54.45 55279.55 88888.00 2007-09-23 12:58:05.125 266 12512.95 54.45 55279.57 88888.00 2007-09-23 12:58:05.250 266 12512.90 54.42 55279.60 88888.00 2007-09-23 12:58:05.375 266 12512.92 54.48 55279.62 88888.00 2007-09-23 12:58:05.500 266 12512.92 54.45 55279.65 88888.00 2007-09-23 12:58:05.625 266 12512.90 54.45 55279.68 88888.00 2007-09-23 12:58:05.750 266 12512.83 54.50 55279.62 88888.00 2007-09-23 12:58:05.875 266 12512.83 54.52 55279.65 88888.00 2007-09-23 12:58:06.000 266 12512.80 54.45 55279.65 88888.00 2007-09-23 12:58:06.125 266 12512.77 54.42 55279.65 88888.00 2007-09-23 12:58:06.250 266 12512.75 54.45 55279.68 88888.00 2007-09-23 12:58:06.375 266 12512.73 54.42 55279.70 88888.00 2007-09-23 12:58:06.500 266 12512.70 54.40 55279.72 88888.00 2007-09-23 12:58:06.625 266 12512.73 54.42 55279.72 88888.00 2007-09-23 12:58:06.750 266 12512.65 54.42 55279.70 88888.00 2007-09-23 12:58:06.875 266 12512.55 54.42 55279.68 88888.00 2007-09-23 12:58:07.000 266 12512.55 54.45 55279.68 88888.00 2007-09-23 12:58:07.125 266 12512.60 54.48 55279.72 88888.00 2007-09-23 12:58:07.250 266 12512.60 54.48 55279.75 88888.00 2007-09-23 12:58:07.375 266 12512.58 54.50 55279.75 88888.00 2007-09-23 12:58:07.500 266 12512.50 54.45 55279.72 88888.00 2007-09-23 12:58:07.625 266 12512.48 54.45 55279.75 88888.00 2007-09-23 12:58:07.750 266 12512.50 54.50 55279.80 88888.00 2007-09-23 12:58:07.875 266 12512.50 54.48 55279.80 88888.00 2007-09-23 12:58:08.000 266 12512.48 54.50 55279.78 88888.00 2007-09-23 12:58:08.125 266 12512.48 54.48 55279.78 88888.00 2007-09-23 12:58:08.250 266 12512.40 54.42 55279.78 88888.00 2007-09-23 12:58:08.375 266 12512.33 54.45 55279.80 88888.00 2007-09-23 12:58:08.500 266 12512.35 54.50 55279.78 88888.00 2007-09-23 12:58:08.625 266 12512.33 54.48 55279.78 88888.00 2007-09-23 12:58:08.750 266 12512.27 54.42 55279.82 88888.00 2007-09-23 12:58:08.875 266 12512.33 54.45 55279.88 88888.00 2007-09-23 12:58:09.000 266 12512.27 54.50 55279.88 88888.00 2007-09-23 12:58:09.125 266 12512.25 54.48 55279.90 88888.00 2007-09-23 12:58:09.250 266 12512.23 54.45 55279.93 88888.00 2007-09-23 12:58:09.375 266 12512.25 54.50 55279.93 88888.00 2007-09-23 12:58:09.500 266 12512.30 54.52 55279.93 88888.00 2007-09-23 12:58:09.625 266 12512.30 54.50 55279.90 88888.00 2007-09-23 12:58:09.750 266 12512.27 54.48 55279.93 88888.00 2007-09-23 12:58:09.875 266 12512.20 54.50 55279.93 88888.00 2007-09-23 12:58:10.000 266 12512.15 54.55 55279.93 88888.00 2007-09-23 12:58:10.125 266 12512.15 54.48 55279.95 88888.00 2007-09-23 12:58:10.250 266 12512.15 54.40 55279.95 88888.00 2007-09-23 12:58:10.375 266 12512.20 54.45 55279.97 88888.00 2007-09-23 12:58:10.500 266 12512.25 54.48 55279.97 88888.00 2007-09-23 12:58:10.625 266 12512.17 54.50 55279.97 88888.00 2007-09-23 12:58:10.750 266 12512.12 54.45 55279.97 88888.00 2007-09-23 12:58:10.875 266 12512.17 54.45 55279.97 88888.00 2007-09-23 12:58:11.000 266 12512.15 54.42 55279.93 88888.00 2007-09-23 12:58:11.125 266 12512.12 54.35 55279.93 88888.00 2007-09-23 12:58:11.250 266 12512.08 54.40 55279.93 88888.00 2007-09-23 12:58:11.375 266 12512.10 54.38 55279.97 88888.00 2007-09-23 12:58:11.500 266 12512.17 54.35 55279.97 88888.00 2007-09-23 12:58:11.625 266 12512.25 54.35 55279.95 88888.00 2007-09-23 12:58:11.750 266 12512.20 54.40 55280.00 88888.00 2007-09-23 12:58:11.875 266 12512.17 54.40 55280.05 88888.00 2007-09-23 12:58:12.000 266 12512.15 54.35 55280.03 88888.00 2007-09-23 12:58:12.125 266 12512.12 54.23 55280.00 88888.00 2007-09-23 12:58:12.250 266 12512.10 54.25 55280.03 88888.00 2007-09-23 12:58:12.375 266 12512.12 54.30 55280.03 88888.00 2007-09-23 12:58:12.500 266 12512.10 54.27 55280.00 88888.00 2007-09-23 12:58:12.625 266 12512.02 54.30 55280.03 88888.00 2007-09-23 12:58:12.750 266 12512.05 54.30 55280.05 88888.00 2007-09-23 12:58:12.875 266 12512.02 54.30 55280.07 88888.00 2007-09-23 12:58:13.000 266 12512.02 54.35 55280.07 88888.00 2007-09-23 12:58:13.125 266 12512.00 54.38 55280.07 88888.00 2007-09-23 12:58:13.250 266 12511.92 54.25 55280.07 88888.00 2007-09-23 12:58:13.375 266 12511.95 54.25 55280.05 88888.00 2007-09-23 12:58:13.500 266 12511.98 54.30 55280.07 88888.00 2007-09-23 12:58:13.625 266 12511.95 54.30 55280.07 88888.00 2007-09-23 12:58:13.750 266 12511.92 54.30 55280.10 88888.00 2007-09-23 12:58:13.875 266 12511.95 54.30 55280.10 88888.00 2007-09-23 12:58:14.000 266 12511.95 54.27 55280.05 88888.00 2007-09-23 12:58:14.125 266 12511.95 54.25 55280.05 88888.00 2007-09-23 12:58:14.250 266 12511.98 54.23 55280.10 88888.00 2007-09-23 12:58:14.375 266 12512.00 54.20 55280.10 88888.00 2007-09-23 12:58:14.500 266 12512.00 54.25 55280.10 88888.00 2007-09-23 12:58:14.625 266 12511.98 54.27 55280.10 88888.00 2007-09-23 12:58:14.750 266 12512.00 54.25 55280.07 88888.00 2007-09-23 12:58:14.875 266 12512.00 54.25 55280.10 88888.00 2007-09-23 12:58:15.000 266 12511.95 54.25 55280.07 88888.00 2007-09-23 12:58:15.125 266 12511.92 54.27 55280.07 88888.00 2007-09-23 12:58:15.250 266 12511.92 54.25 55280.07 88888.00 2007-09-23 12:58:15.375 266 12511.95 54.23 55280.07 88888.00 2007-09-23 12:58:15.500 266 12511.92 54.25 55280.07 88888.00 2007-09-23 12:58:15.625 266 12511.95 54.23 55280.07 88888.00 2007-09-23 12:58:15.750 266 12511.98 54.23 55280.03 88888.00 2007-09-23 12:58:15.875 266 12512.00 54.25 55280.05 88888.00 2007-09-23 12:58:16.000 266 12512.02 54.27 55280.07 88888.00 2007-09-23 12:58:16.125 266 12512.02 54.25 55280.12 88888.00 2007-09-23 12:58:16.250 266 12512.05 54.20 55280.15 88888.00 2007-09-23 12:58:16.375 266 12512.08 54.20 55280.12 88888.00 2007-09-23 12:58:16.500 266 12512.08 54.23 55280.07 88888.00 2007-09-23 12:58:16.625 266 12512.12 54.27 55280.10 88888.00 2007-09-23 12:58:16.750 266 12512.12 54.30 55280.12 88888.00 2007-09-23 12:58:16.875 266 12512.08 54.25 55280.10 88888.00 2007-09-23 12:58:17.000 266 12512.08 54.23 55280.07 88888.00 2007-09-23 12:58:17.125 266 12512.12 54.25 55280.07 88888.00 2007-09-23 12:58:17.250 266 12512.12 54.30 55280.07 88888.00 2007-09-23 12:58:17.375 266 12512.20 54.38 55280.07 88888.00 2007-09-23 12:58:17.500 266 12512.20 54.35 55280.05 88888.00 2007-09-23 12:58:17.625 266 12512.17 54.33 55280.05 88888.00 2007-09-23 12:58:17.750 266 12512.23 54.40 55280.05 88888.00 2007-09-23 12:58:17.875 266 12512.23 54.42 55280.03 88888.00 2007-09-23 12:58:18.000 266 12512.12 54.38 55279.97 88888.00 2007-09-23 12:58:18.125 266 12512.10 54.33 55280.00 88888.00 2007-09-23 12:58:18.250 266 12512.10 54.33 55280.03 88888.00 2007-09-23 12:58:18.375 266 12512.15 54.38 55280.03 88888.00 2007-09-23 12:58:18.500 266 12512.20 54.45 55280.05 88888.00 2007-09-23 12:58:18.625 266 12512.27 54.45 55280.03 88888.00 2007-09-23 12:58:18.750 266 12512.25 54.50 55280.03 88888.00 2007-09-23 12:58:18.875 266 12512.27 54.50 55280.05 88888.00 2007-09-23 12:58:19.000 266 12512.35 54.58 55280.05 88888.00 2007-09-23 12:58:19.125 266 12512.35 54.55 55280.03 88888.00 2007-09-23 12:58:19.250 266 12512.23 54.52 55280.03 88888.00 2007-09-23 12:58:19.375 266 12512.25 54.50 55280.00 88888.00 2007-09-23 12:58:19.500 266 12512.38 54.58 55280.00 88888.00 2007-09-23 12:58:19.625 266 12512.45 54.58 55280.00 88888.00 2007-09-23 12:58:19.750 266 12512.38 54.55 55280.00 88888.00 2007-09-23 12:58:19.875 266 12512.33 54.52 55280.03 88888.00 2007-09-23 12:58:20.000 266 12512.33 54.58 55280.03 88888.00 2007-09-23 12:58:20.125 266 12512.33 54.58 55280.03 88888.00 2007-09-23 12:58:20.250 266 12512.40 54.60 55280.00 88888.00 2007-09-23 12:58:20.375 266 12512.58 54.62 55279.97 88888.00 2007-09-23 12:58:20.500 266 12512.67 54.70 55280.00 88888.00 2007-09-23 12:58:20.625 266 12512.67 54.75 55280.00 88888.00 2007-09-23 12:58:20.750 266 12512.60 54.70 55279.95 88888.00 2007-09-23 12:58:20.875 266 12512.67 54.73 55279.95 88888.00 2007-09-23 12:58:21.000 266 12512.77 54.80 55279.95 88888.00 2007-09-23 12:58:21.125 266 12512.83 54.85 55279.97 88888.00 2007-09-23 12:58:21.250 266 12512.77 54.85 55279.95 88888.00 2007-09-23 12:58:21.375 266 12512.77 54.88 55279.93 88888.00 2007-09-23 12:58:21.500 266 12512.80 54.92 55279.93 88888.00 2007-09-23 12:58:21.625 266 12512.85 54.92 55279.90 88888.00 2007-09-23 12:58:21.750 266 12512.90 55.00 55279.93 88888.00 2007-09-23 12:58:21.875 266 12512.95 55.05 55279.93 88888.00 2007-09-23 12:58:22.000 266 12512.98 55.05 55279.90 88888.00 2007-09-23 12:58:22.125 266 12512.95 55.02 55279.90 88888.00 2007-09-23 12:58:22.250 266 12512.95 55.05 55279.90 88888.00 2007-09-23 12:58:22.375 266 12513.05 55.12 55279.90 88888.00 2007-09-23 12:58:22.500 266 12513.08 55.12 55279.88 88888.00 2007-09-23 12:58:22.625 266 12513.10 55.10 55279.88 88888.00 2007-09-23 12:58:22.750 266 12513.15 55.12 55279.82 88888.00 2007-09-23 12:58:22.875 266 12513.17 55.17 55279.82 88888.00 2007-09-23 12:58:23.000 266 12513.12 55.20 55279.80 88888.00 2007-09-23 12:58:23.125 266 12513.10 55.25 55279.82 88888.00 2007-09-23 12:58:23.250 266 12513.08 55.25 55279.78 88888.00 2007-09-23 12:58:23.375 266 12513.08 55.25 55279.78 88888.00 2007-09-23 12:58:23.500 266 12513.08 55.27 55279.80 88888.00 2007-09-23 12:58:23.625 266 12513.10 55.30 55279.82 88888.00 2007-09-23 12:58:23.750 266 12513.17 55.35 55279.82 88888.00 2007-09-23 12:58:23.875 266 12513.20 55.38 55279.78 88888.00 2007-09-23 12:58:24.000 266 12513.25 55.40 55279.72 88888.00 2007-09-23 12:58:24.125 266 12513.30 55.40 55279.75 88888.00 2007-09-23 12:58:24.250 266 12513.25 55.40 55279.75 88888.00 2007-09-23 12:58:24.375 266 12513.27 55.42 55279.75 88888.00 2007-09-23 12:58:24.500 266 12513.38 55.52 55279.78 88888.00 2007-09-23 12:58:24.625 266 12513.35 55.60 55279.78 88888.00 2007-09-23 12:58:24.750 266 12513.27 55.60 55279.78 88888.00 2007-09-23 12:58:24.875 266 12513.25 55.60 55279.78 88888.00 2007-09-23 12:58:25.000 266 12513.27 55.55 55279.78 88888.00 2007-09-23 12:58:25.125 266 12513.33 55.60 55279.80 88888.00 2007-09-23 12:58:25.250 266 12513.27 55.58 55279.78 88888.00 2007-09-23 12:58:25.375 266 12513.25 55.62 55279.78 88888.00 2007-09-23 12:58:25.500 266 12513.27 55.62 55279.75 88888.00 2007-09-23 12:58:25.625 266 12513.25 55.60 55279.70 88888.00 2007-09-23 12:58:25.750 266 12513.35 55.60 55279.70 88888.00 2007-09-23 12:58:25.875 266 12513.35 55.60 55279.72 88888.00 2007-09-23 12:58:26.000 266 12513.35 55.62 55279.72 88888.00 2007-09-23 12:58:26.125 266 12513.33 55.67 55279.75 88888.00 2007-09-23 12:58:26.250 266 12513.40 55.67 55279.72 88888.00 2007-09-23 12:58:26.375 266 12513.48 55.73 55279.70 88888.00 2007-09-23 12:58:26.500 266 12513.50 55.73 55279.68 88888.00 2007-09-23 12:58:26.625 266 12513.52 55.67 55279.65 88888.00 2007-09-23 12:58:26.750 266 12513.48 55.70 55279.65 88888.00 2007-09-23 12:58:26.875 266 12513.45 55.73 55279.68 88888.00 2007-09-23 12:58:27.000 266 12513.48 55.73 55279.62 88888.00 2007-09-23 12:58:27.125 266 12513.50 55.73 55279.65 88888.00 2007-09-23 12:58:27.250 266 12513.58 55.77 55279.70 88888.00 2007-09-23 12:58:27.375 266 12513.55 55.77 55279.68 88888.00 2007-09-23 12:58:27.500 266 12513.48 55.77 55279.65 88888.00 2007-09-23 12:58:27.625 266 12513.58 55.83 55279.65 88888.00 2007-09-23 12:58:27.750 266 12513.67 55.85 55279.68 88888.00 2007-09-23 12:58:27.875 266 12513.73 55.83 55279.62 88888.00 2007-09-23 12:58:28.000 266 12513.73 55.85 55279.62 88888.00 2007-09-23 12:58:28.125 266 12513.75 55.90 55279.65 88888.00 2007-09-23 12:58:28.250 266 12513.70 55.90 55279.62 88888.00 2007-09-23 12:58:28.375 266 12513.70 55.90 55279.62 88888.00 2007-09-23 12:58:28.500 266 12513.70 55.92 55279.62 88888.00 2007-09-23 12:58:28.625 266 12513.67 55.92 55279.65 88888.00 2007-09-23 12:58:28.750 266 12513.70 55.95 55279.62 88888.00 2007-09-23 12:58:28.875 266 12513.83 55.98 55279.62 88888.00 2007-09-23 12:58:29.000 266 12513.83 55.98 55279.60 88888.00 2007-09-23 12:58:29.125 266 12513.80 56.00 55279.60 88888.00 2007-09-23 12:58:29.250 266 12513.75 56.02 55279.62 88888.00 2007-09-23 12:58:29.375 266 12513.80 56.00 55279.60 88888.00 2007-09-23 12:58:29.500 266 12513.80 55.95 55279.57 88888.00 2007-09-23 12:58:29.625 266 12513.80 55.98 55279.60 88888.00 2007-09-23 12:58:29.750 266 12513.80 56.05 55279.60 88888.00 2007-09-23 12:58:29.875 266 12513.80 56.10 55279.62 88888.00 2007-09-23 12:58:30.000 266 12513.88 56.08 55279.60 88888.00 2007-09-23 12:58:30.125 266 12513.92 56.05 55279.62 88888.00 2007-09-23 12:58:30.250 266 12513.90 56.05 55279.60 88888.00 2007-09-23 12:58:30.375 266 12513.88 56.02 55279.60 88888.00 2007-09-23 12:58:30.500 266 12513.85 56.02 55279.60 88888.00 2007-09-23 12:58:30.625 266 12513.83 56.05 55279.60 88888.00 2007-09-23 12:58:30.750 266 12513.85 56.05 55279.55 88888.00 2007-09-23 12:58:30.875 266 12513.92 56.12 55279.57 88888.00 2007-09-23 12:58:31.000 266 12513.98 56.10 55279.57 88888.00 2007-09-23 12:58:31.125 266 12514.00 56.12 55279.57 88888.00 2007-09-23 12:58:31.250 266 12513.88 56.08 55279.57 88888.00 2007-09-23 12:58:31.375 266 12513.88 56.10 55279.57 88888.00 2007-09-23 12:58:31.500 266 12513.88 56.08 55279.60 88888.00 2007-09-23 12:58:31.625 266 12513.92 56.05 55279.65 88888.00 2007-09-23 12:58:31.750 266 12513.95 56.12 55279.65 88888.00 2007-09-23 12:58:31.875 266 12513.98 56.12 55279.60 88888.00 2007-09-23 12:58:32.000 266 12513.95 56.12 55279.55 88888.00 2007-09-23 12:58:32.125 266 12513.98 56.12 55279.57 88888.00 2007-09-23 12:58:32.250 266 12513.98 56.12 55279.60 88888.00 2007-09-23 12:58:32.375 266 12513.92 56.08 55279.55 88888.00 2007-09-23 12:58:32.500 266 12513.98 56.05 55279.53 88888.00 2007-09-23 12:58:32.625 266 12513.95 56.02 55279.55 88888.00 2007-09-23 12:58:32.750 266 12513.90 56.05 55279.60 88888.00 2007-09-23 12:58:32.875 266 12513.90 56.02 55279.57 88888.00 2007-09-23 12:58:33.000 266 12513.90 56.05 55279.55 88888.00 2007-09-23 12:58:33.125 266 12513.90 56.05 55279.57 88888.00 2007-09-23 12:58:33.250 266 12513.95 56.05 55279.57 88888.00 2007-09-23 12:58:33.375 266 12513.95 56.02 55279.57 88888.00 2007-09-23 12:58:33.500 266 12513.95 56.00 55279.57 88888.00 2007-09-23 12:58:33.625 266 12514.00 56.05 55279.60 88888.00 2007-09-23 12:58:33.750 266 12514.02 56.10 55279.60 88888.00 2007-09-23 12:58:33.875 266 12514.02 56.12 55279.62 88888.00 2007-09-23 12:58:34.000 266 12514.02 56.12 55279.60 88888.00 2007-09-23 12:58:34.125 266 12514.00 56.08 55279.57 88888.00 2007-09-23 12:58:34.250 266 12513.98 56.10 55279.57 88888.00 2007-09-23 12:58:34.375 266 12513.98 56.12 55279.60 88888.00 2007-09-23 12:58:34.500 266 12513.88 56.08 55279.57 88888.00 2007-09-23 12:58:34.625 266 12513.88 56.08 55279.55 88888.00 2007-09-23 12:58:34.750 266 12513.92 56.10 55279.57 88888.00 2007-09-23 12:58:34.875 266 12514.00 56.15 55279.57 88888.00 2007-09-23 12:58:35.000 266 12514.00 56.12 55279.62 88888.00 2007-09-23 12:58:35.125 266 12514.02 56.12 55279.65 88888.00 2007-09-23 12:58:35.250 266 12514.00 56.12 55279.65 88888.00 2007-09-23 12:58:35.375 266 12514.00 56.12 55279.65 88888.00 2007-09-23 12:58:35.500 266 12513.98 56.10 55279.65 88888.00 2007-09-23 12:58:35.625 266 12514.00 56.10 55279.65 88888.00 2007-09-23 12:58:35.750 266 12514.00 56.17 55279.68 88888.00 2007-09-23 12:58:35.875 266 12514.02 56.23 55279.70 88888.00 2007-09-23 12:58:36.000 266 12514.00 56.27 55279.68 88888.00 2007-09-23 12:58:36.125 266 12513.95 56.23 55279.65 88888.00 2007-09-23 12:58:36.250 266 12513.92 56.17 55279.62 88888.00 2007-09-23 12:58:36.375 266 12513.95 56.17 55279.62 88888.00 2007-09-23 12:58:36.500 266 12513.95 56.15 55279.62 88888.00 2007-09-23 12:58:36.625 266 12513.95 56.17 55279.68 88888.00 2007-09-23 12:58:36.750 266 12513.88 56.17 55279.68 88888.00 2007-09-23 12:58:36.875 266 12513.80 56.15 55279.68 88888.00 2007-09-23 12:58:37.000 266 12513.75 56.12 55279.65 88888.00 2007-09-23 12:58:37.125 266 12513.77 56.17 55279.68 88888.00 2007-09-23 12:58:37.250 266 12513.67 56.15 55279.70 88888.00 2007-09-23 12:58:37.375 266 12513.67 56.12 55279.68 88888.00 2007-09-23 12:58:37.500 266 12513.73 56.08 55279.68 88888.00 2007-09-23 12:58:37.625 266 12513.73 56.12 55279.72 88888.00 2007-09-23 12:58:37.750 266 12513.67 56.17 55279.72 88888.00 2007-09-23 12:58:37.875 266 12513.65 56.17 55279.70 88888.00 2007-09-23 12:58:38.000 266 12513.60 56.15 55279.70 88888.00 2007-09-23 12:58:38.125 266 12513.60 56.15 55279.75 88888.00 2007-09-23 12:58:38.250 266 12513.50 56.10 55279.72 88888.00 2007-09-23 12:58:38.375 266 12513.48 56.10 55279.72 88888.00 2007-09-23 12:58:38.500 266 12513.52 56.12 55279.75 88888.00 2007-09-23 12:58:38.625 266 12513.45 56.10 55279.78 88888.00 2007-09-23 12:58:38.750 266 12513.42 56.08 55279.75 88888.00 2007-09-23 12:58:38.875 266 12513.48 56.08 55279.80 88888.00 2007-09-23 12:58:39.000 266 12513.52 56.08 55279.80 88888.00 2007-09-23 12:58:39.125 266 12513.48 56.02 55279.78 88888.00 2007-09-23 12:58:39.250 266 12513.35 56.00 55279.80 88888.00 2007-09-23 12:58:39.375 266 12513.40 56.08 55279.82 88888.00 2007-09-23 12:58:39.500 266 12513.38 56.05 55279.80 88888.00 2007-09-23 12:58:39.625 266 12513.27 55.98 55279.80 88888.00 2007-09-23 12:58:39.750 266 12513.27 55.95 55279.85 88888.00 2007-09-23 12:58:39.875 266 12513.25 55.95 55279.85 88888.00 2007-09-23 12:58:40.000 266 12513.20 55.98 55279.88 88888.00 2007-09-23 12:58:40.125 266 12513.10 55.92 55279.88 88888.00 2007-09-23 12:58:40.250 266 12513.02 55.98 55279.88 88888.00 2007-09-23 12:58:40.375 266 12513.08 55.95 55279.90 88888.00 2007-09-23 12:58:40.500 266 12513.12 55.88 55279.90 88888.00 2007-09-23 12:58:40.625 266 12513.15 55.85 55279.93 88888.00 2007-09-23 12:58:40.750 266 12513.10 55.90 55279.95 88888.00 2007-09-23 12:58:40.875 266 12513.08 55.85 55279.95 88888.00 2007-09-23 12:58:41.000 266 12513.02 55.83 55279.93 88888.00 2007-09-23 12:58:41.125 266 12513.00 55.83 55279.97 88888.00 2007-09-23 12:58:41.250 266 12512.92 55.77 55279.97 88888.00 2007-09-23 12:58:41.375 266 12512.92 55.75 55279.97 88888.00 2007-09-23 12:58:41.500 266 12513.02 55.83 55280.00 88888.00 2007-09-23 12:58:41.625 266 12513.08 55.83 55280.03 88888.00 2007-09-23 12:58:41.750 266 12513.02 55.77 55280.03 88888.00 2007-09-23 12:58:41.875 266 12512.90 55.73 55280.00 88888.00 2007-09-23 12:58:42.000 266 12512.92 55.77 55280.03 88888.00 2007-09-23 12:58:42.125 266 12513.02 55.75 55280.05 88888.00 2007-09-23 12:58:42.250 266 12513.00 55.75 55280.03 88888.00 2007-09-23 12:58:42.375 266 12512.92 55.75 55280.05 88888.00 2007-09-23 12:58:42.500 266 12512.85 55.73 55280.05 88888.00 2007-09-23 12:58:42.625 266 12512.80 55.73 55280.07 88888.00 2007-09-23 12:58:42.750 266 12512.85 55.70 55280.07 88888.00 2007-09-23 12:58:42.875 266 12512.80 55.67 55280.12 88888.00 2007-09-23 12:58:43.000 266 12512.75 55.67 55280.10 88888.00 2007-09-23 12:58:43.125 266 12512.73 55.67 55280.12 88888.00 2007-09-23 12:58:43.250 266 12512.70 55.67 55280.12 88888.00 2007-09-23 12:58:43.375 266 12512.65 55.70 55280.15 88888.00 2007-09-23 12:58:43.500 266 12512.65 55.73 55280.20 88888.00 2007-09-23 12:58:43.625 266 12512.65 55.75 55280.22 88888.00 2007-09-23 12:58:43.750 266 12512.65 55.73 55280.18 88888.00 2007-09-23 12:58:43.875 266 12512.65 55.67 55280.20 88888.00 2007-09-23 12:58:44.000 266 12512.55 55.60 55280.18 88888.00 2007-09-23 12:58:44.125 266 12512.58 55.62 55280.20 88888.00 2007-09-23 12:58:44.250 266 12512.55 55.67 55280.20 88888.00 2007-09-23 12:58:44.375 266 12512.60 55.70 55280.18 88888.00 2007-09-23 12:58:44.500 266 12512.58 55.65 55280.15 88888.00 2007-09-23 12:58:44.625 266 12512.50 55.62 55280.15 88888.00 2007-09-23 12:58:44.750 266 12512.50 55.73 55280.18 88888.00 2007-09-23 12:58:44.875 266 12512.52 55.67 55280.18 88888.00 2007-09-23 12:58:45.000 266 12512.45 55.60 55280.15 88888.00 2007-09-23 12:58:45.125 266 12512.42 55.58 55280.12 88888.00 2007-09-23 12:58:45.250 266 12512.38 55.52 55280.18 88888.00 2007-09-23 12:58:45.375 266 12512.38 55.58 55280.20 88888.00 2007-09-23 12:58:45.500 266 12512.33 55.60 55280.20 88888.00 2007-09-23 12:58:45.625 266 12512.25 55.62 55280.20 88888.00 2007-09-23 12:58:45.750 266 12512.23 55.60 55280.20 88888.00 2007-09-23 12:58:45.875 266 12512.23 55.60 55280.22 88888.00 2007-09-23 12:58:46.000 266 12512.23 55.62 55280.25 88888.00 2007-09-23 12:58:46.125 266 12512.23 55.62 55280.28 88888.00 2007-09-23 12:58:46.250 266 12512.23 55.55 55280.25 88888.00 2007-09-23 12:58:46.375 266 12512.27 55.58 55280.28 88888.00 2007-09-23 12:58:46.500 266 12512.27 55.62 55280.28 88888.00 2007-09-23 12:58:46.625 266 12512.20 55.60 55280.25 88888.00 2007-09-23 12:58:46.750 266 12512.17 55.58 55280.28 88888.00 2007-09-23 12:58:46.875 266 12512.20 55.58 55280.28 88888.00 2007-09-23 12:58:47.000 266 12512.20 55.62 55280.28 88888.00 2007-09-23 12:58:47.125 266 12512.20 55.62 55280.32 88888.00 2007-09-23 12:58:47.250 266 12512.15 55.58 55280.32 88888.00 2007-09-23 12:58:47.375 266 12512.10 55.58 55280.32 88888.00 2007-09-23 12:58:47.500 266 12512.08 55.60 55280.32 88888.00 2007-09-23 12:58:47.625 266 12512.08 55.67 55280.35 88888.00 2007-09-23 12:58:47.750 266 12512.10 55.70 55280.38 88888.00 2007-09-23 12:58:47.875 266 12512.05 55.67 55280.35 88888.00 2007-09-23 12:58:48.000 266 12512.05 55.62 55280.30 88888.00 2007-09-23 12:58:48.125 266 12512.10 55.62 55280.30 88888.00 2007-09-23 12:58:48.250 266 12512.15 55.65 55280.32 88888.00 2007-09-23 12:58:48.375 266 12512.10 55.62 55280.35 88888.00 2007-09-23 12:58:48.500 266 12511.98 55.62 55280.32 88888.00 2007-09-23 12:58:48.625 266 12511.90 55.62 55280.32 88888.00 2007-09-23 12:58:48.750 266 12511.98 55.65 55280.35 88888.00 2007-09-23 12:58:48.875 266 12512.02 55.70 55280.35 88888.00 2007-09-23 12:58:49.000 266 12511.98 55.60 55280.32 88888.00 2007-09-23 12:58:49.125 266 12511.98 55.58 55280.32 88888.00 2007-09-23 12:58:49.250 266 12512.00 55.62 55280.35 88888.00 2007-09-23 12:58:49.375 266 12512.02 55.62 55280.35 88888.00 2007-09-23 12:58:49.500 266 12511.98 55.60 55280.32 88888.00 2007-09-23 12:58:49.625 266 12511.95 55.58 55280.32 88888.00 2007-09-23 12:58:49.750 266 12511.98 55.60 55280.35 88888.00 2007-09-23 12:58:49.875 266 12511.95 55.60 55280.38 88888.00 2007-09-23 12:58:50.000 266 12511.90 55.58 55280.32 88888.00 2007-09-23 12:58:50.125 266 12511.90 55.60 55280.35 88888.00 2007-09-23 12:58:50.250 266 12511.98 55.65 55280.38 88888.00 2007-09-23 12:58:50.375 266 12512.00 55.67 55280.40 88888.00 2007-09-23 12:58:50.500 266 12512.00 55.65 55280.40 88888.00 2007-09-23 12:58:50.625 266 12511.98 55.67 55280.35 88888.00 2007-09-23 12:58:50.750 266 12511.92 55.70 55280.35 88888.00 2007-09-23 12:58:50.875 266 12511.95 55.67 55280.32 88888.00 2007-09-23 12:58:51.000 266 12511.92 55.65 55280.32 88888.00 2007-09-23 12:58:51.125 266 12511.95 55.70 55280.35 88888.00 2007-09-23 12:58:51.250 266 12511.95 55.67 55280.35 88888.00 2007-09-23 12:58:51.375 266 12511.95 55.62 55280.32 88888.00 2007-09-23 12:58:51.500 266 12511.90 55.65 55280.28 88888.00 2007-09-23 12:58:51.625 266 12511.98 55.70 55280.30 88888.00 2007-09-23 12:58:51.750 266 12512.00 55.67 55280.30 88888.00 2007-09-23 12:58:51.875 266 12511.98 55.70 55280.30 88888.00 2007-09-23 12:58:52.000 266 12512.00 55.75 55280.32 88888.00 2007-09-23 12:58:52.125 266 12511.98 55.77 55280.35 88888.00 2007-09-23 12:58:52.250 266 12511.95 55.67 55280.32 88888.00 2007-09-23 12:58:52.375 266 12511.98 55.70 55280.30 88888.00 2007-09-23 12:58:52.500 266 12511.98 55.75 55280.28 88888.00 2007-09-23 12:58:52.625 266 12512.02 55.77 55280.28 88888.00 2007-09-23 12:58:52.750 266 12512.10 55.85 55280.32 88888.00 2007-09-23 12:58:52.875 266 12512.10 55.85 55280.32 88888.00 2007-09-23 12:58:53.000 266 12512.10 55.88 55280.30 88888.00 2007-09-23 12:58:53.125 266 12512.08 55.85 55280.32 88888.00 2007-09-23 12:58:53.250 266 12512.02 55.85 55280.25 88888.00 2007-09-23 12:58:53.375 266 12512.02 55.85 55280.25 88888.00 2007-09-23 12:58:53.500 266 12512.05 55.83 55280.22 88888.00 2007-09-23 12:58:53.625 266 12512.10 55.85 55280.22 88888.00 2007-09-23 12:58:53.750 266 12512.20 55.90 55280.22 88888.00 2007-09-23 12:58:53.875 266 12512.15 55.90 55280.20 88888.00 2007-09-23 12:58:54.000 266 12512.08 55.77 55280.15 88888.00 2007-09-23 12:58:54.125 266 12512.12 55.77 55280.20 88888.00 2007-09-23 12:58:54.250 266 12512.20 55.88 55280.22 88888.00 2007-09-23 12:58:54.375 266 12512.27 55.92 55280.22 88888.00 2007-09-23 12:58:54.500 266 12512.23 55.92 55280.20 88888.00 2007-09-23 12:58:54.625 266 12512.17 55.90 55280.18 88888.00 2007-09-23 12:58:54.750 266 12512.25 55.90 55280.15 88888.00 2007-09-23 12:58:54.875 266 12512.38 55.90 55280.15 88888.00 2007-09-23 12:58:55.000 266 12512.35 55.95 55280.10 88888.00 2007-09-23 12:58:55.125 266 12512.33 55.92 55280.10 88888.00 2007-09-23 12:58:55.250 266 12512.33 55.88 55280.12 88888.00 2007-09-23 12:58:55.375 266 12512.42 55.92 55280.15 88888.00 2007-09-23 12:58:55.500 266 12512.42 55.95 55280.15 88888.00 2007-09-23 12:58:55.625 266 12512.42 56.00 55280.15 88888.00 2007-09-23 12:58:55.750 266 12512.42 55.95 55280.12 88888.00 2007-09-23 12:58:55.875 266 12512.38 55.92 55280.07 88888.00 2007-09-23 12:58:56.000 266 12512.40 55.90 55280.05 88888.00 2007-09-23 12:58:56.125 266 12512.48 55.98 55280.10 88888.00 2007-09-23 12:58:56.250 266 12512.48 55.95 55280.12 88888.00 2007-09-23 12:58:56.375 266 12512.45 55.92 55280.10 88888.00 2007-09-23 12:58:56.500 266 12512.35 55.95 55280.07 88888.00 2007-09-23 12:58:56.625 266 12512.38 56.00 55280.07 88888.00 2007-09-23 12:58:56.750 266 12512.45 56.05 55280.07 88888.00 2007-09-23 12:58:56.875 266 12512.45 56.00 55280.05 88888.00 2007-09-23 12:58:57.000 266 12512.45 55.90 55280.03 88888.00 2007-09-23 12:58:57.125 266 12512.45 55.90 55280.03 88888.00 2007-09-23 12:58:57.250 266 12512.40 55.88 55280.03 88888.00 2007-09-23 12:58:57.375 266 12512.45 55.88 55280.03 88888.00 2007-09-23 12:58:57.500 266 12512.45 55.88 55280.03 88888.00 2007-09-23 12:58:57.625 266 12512.42 55.90 55280.05 88888.00 2007-09-23 12:58:57.750 266 12512.48 55.85 55280.03 88888.00 2007-09-23 12:58:57.875 266 12512.55 55.88 55280.03 88888.00 2007-09-23 12:58:58.000 266 12512.58 55.90 55280.00 88888.00 2007-09-23 12:58:58.125 266 12512.55 55.92 55280.03 88888.00 2007-09-23 12:58:58.250 266 12512.52 55.88 55280.03 88888.00 2007-09-23 12:58:58.375 266 12512.58 55.90 55280.00 88888.00 2007-09-23 12:58:58.500 266 12512.60 55.92 55280.00 88888.00 2007-09-23 12:58:58.625 266 12512.60 55.92 55280.00 88888.00 2007-09-23 12:58:58.750 266 12512.60 55.95 55280.00 88888.00 2007-09-23 12:58:58.875 266 12512.58 55.90 55279.95 88888.00 2007-09-23 12:58:59.000 266 12512.60 55.85 55279.97 88888.00 2007-09-23 12:58:59.125 266 12512.62 55.88 55280.03 88888.00 2007-09-23 12:58:59.250 266 12512.60 55.85 55279.97 88888.00 2007-09-23 12:58:59.375 266 12512.65 55.88 55279.95 88888.00 2007-09-23 12:58:59.500 266 12512.65 55.88 55279.95 88888.00 2007-09-23 12:58:59.625 266 12512.70 55.90 55279.95 88888.00 2007-09-23 12:58:59.750 266 12512.73 55.88 55279.95 88888.00 2007-09-23 12:58:59.875 266 12512.77 55.85 55280.00 88888.00 2007-09-23 12:59:00.000 266 12512.75 55.88 55279.95 88888.00 2007-09-23 12:59:00.125 266 12512.70 55.88 55279.93 88888.00 2007-09-23 12:59:00.250 266 12512.65 55.85 55279.93 88888.00 2007-09-23 12:59:00.375 266 12512.75 55.90 55279.93 88888.00 2007-09-23 12:59:00.500 266 12512.75 55.92 55279.95 88888.00 2007-09-23 12:59:00.625 266 12512.77 55.92 55279.90 88888.00 2007-09-23 12:59:00.750 266 12512.70 55.90 55279.93 88888.00 2007-09-23 12:59:00.875 266 12512.70 55.85 55279.90 88888.00 2007-09-23 12:59:01.000 266 12512.67 55.85 55279.93 88888.00 2007-09-23 12:59:01.125 266 12512.60 55.88 55279.95 88888.00 2007-09-23 12:59:01.250 266 12512.55 55.85 55279.95 88888.00 2007-09-23 12:59:01.375 266 12512.55 55.85 55279.93 88888.00 2007-09-23 12:59:01.500 266 12512.50 55.85 55279.93 88888.00 2007-09-23 12:59:01.625 266 12512.50 55.88 55279.93 88888.00 2007-09-23 12:59:01.750 266 12512.55 55.85 55279.95 88888.00 2007-09-23 12:59:01.875 266 12512.52 55.80 55279.95 88888.00 2007-09-23 12:59:02.000 266 12512.50 55.80 55279.95 88888.00 2007-09-23 12:59:02.125 266 12512.52 55.77 55279.90 88888.00 2007-09-23 12:59:02.250 266 12512.52 55.73 55279.88 88888.00 2007-09-23 12:59:02.375 266 12512.52 55.73 55279.88 88888.00 2007-09-23 12:59:02.500 266 12512.48 55.73 55279.90 88888.00 2007-09-23 12:59:02.625 266 12512.42 55.73 55279.93 88888.00 2007-09-23 12:59:02.750 266 12512.40 55.73 55279.90 88888.00 2007-09-23 12:59:02.875 266 12512.42 55.70 55279.93 88888.00 2007-09-23 12:59:03.000 266 12512.42 55.70 55279.93 88888.00 2007-09-23 12:59:03.125 266 12512.40 55.65 55279.93 88888.00 2007-09-23 12:59:03.250 266 12512.33 55.60 55279.95 88888.00 2007-09-23 12:59:03.375 266 12512.35 55.62 55279.95 88888.00 2007-09-23 12:59:03.500 266 12512.38 55.67 55280.00 88888.00 2007-09-23 12:59:03.625 266 12512.35 55.65 55279.97 88888.00 2007-09-23 12:59:03.750 266 12512.33 55.58 55279.95 88888.00 2007-09-23 12:59:03.875 266 12512.33 55.58 55279.97 88888.00 2007-09-23 12:59:04.000 266 12512.33 55.58 55279.97 88888.00 2007-09-23 12:59:04.125 266 12512.30 55.52 55280.00 88888.00 2007-09-23 12:59:04.250 266 12512.23 55.52 55280.00 88888.00 2007-09-23 12:59:04.375 266 12512.20 55.50 55279.97 88888.00 2007-09-23 12:59:04.500 266 12512.25 55.48 55280.00 88888.00 2007-09-23 12:59:04.625 266 12512.25 55.45 55279.97 88888.00 2007-09-23 12:59:04.750 266 12512.17 55.45 55280.00 88888.00 2007-09-23 12:59:04.875 266 12512.08 55.40 55280.03 88888.00 2007-09-23 12:59:05.000 266 12512.10 55.35 55279.97 88888.00 2007-09-23 12:59:05.125 266 12512.12 55.38 55280.00 88888.00 2007-09-23 12:59:05.250 266 12512.08 55.38 55279.97 88888.00 2007-09-23 12:59:05.375 266 12512.05 55.33 55280.00 88888.00 2007-09-23 12:59:05.500 266 12512.00 55.30 55280.00 88888.00 2007-09-23 12:59:05.625 266 12512.02 55.35 55280.05 88888.00 2007-09-23 12:59:05.750 266 12512.15 55.35 55280.03 88888.00 2007-09-23 12:59:05.875 266 12512.08 55.30 55280.03 88888.00 2007-09-23 12:59:06.000 266 12511.98 55.25 55280.03 88888.00 2007-09-23 12:59:06.125 266 12511.98 55.23 55280.05 88888.00 2007-09-23 12:59:06.250 266 12511.90 55.23 55280.05 88888.00 2007-09-23 12:59:06.375 266 12512.00 55.25 55280.05 88888.00 2007-09-23 12:59:06.500 266 12512.02 55.20 55280.05 88888.00 2007-09-23 12:59:06.625 266 12512.00 55.12 55280.03 88888.00 2007-09-23 12:59:06.750 266 12511.95 55.10 55280.03 88888.00 2007-09-23 12:59:06.875 266 12512.00 55.15 55280.07 88888.00 2007-09-23 12:59:07.000 266 12512.02 55.12 55280.07 88888.00 2007-09-23 12:59:07.125 266 12512.00 55.10 55280.07 88888.00 2007-09-23 12:59:07.250 266 12511.90 55.08 55280.05 88888.00 2007-09-23 12:59:07.375 266 12511.90 55.08 55280.05 88888.00 2007-09-23 12:59:07.500 266 12511.95 55.05 55280.07 88888.00 2007-09-23 12:59:07.625 266 12511.92 55.00 55280.10 88888.00 2007-09-23 12:59:07.750 266 12511.90 55.00 55280.15 88888.00 2007-09-23 12:59:07.875 266 12511.83 55.00 55280.15 88888.00 2007-09-23 12:59:08.000 266 12511.85 55.02 55280.15 88888.00 2007-09-23 12:59:08.125 266 12511.88 54.95 55280.12 88888.00 2007-09-23 12:59:08.250 266 12511.85 54.92 55280.12 88888.00 2007-09-23 12:59:08.375 266 12511.90 54.90 55280.10 88888.00 2007-09-23 12:59:08.500 266 12511.88 54.88 55280.10 88888.00 2007-09-23 12:59:08.625 266 12511.85 54.92 55280.15 88888.00 2007-09-23 12:59:08.750 266 12511.75 54.85 55280.15 88888.00 2007-09-23 12:59:08.875 266 12511.73 54.88 55280.15 88888.00 2007-09-23 12:59:09.000 266 12511.75 54.88 55280.15 88888.00 2007-09-23 12:59:09.125 266 12511.65 54.80 55280.15 88888.00 2007-09-23 12:59:09.250 266 12511.62 54.83 55280.20 88888.00 2007-09-23 12:59:09.375 266 12511.58 54.83 55280.18 88888.00 2007-09-23 12:59:09.500 266 12511.48 54.77 55280.15 88888.00 2007-09-23 12:59:09.625 266 12511.45 54.70 55280.15 88888.00 2007-09-23 12:59:09.750 266 12511.45 54.70 55280.18 88888.00 2007-09-23 12:59:09.875 266 12511.48 54.73 55280.25 88888.00 2007-09-23 12:59:10.000 266 12511.50 54.67 55280.20 88888.00 2007-09-23 12:59:10.125 266 12511.50 54.70 55280.22 88888.00 2007-09-23 12:59:10.250 266 12511.42 54.67 55280.22 88888.00 2007-09-23 12:59:10.375 266 12511.35 54.62 55280.25 88888.00 2007-09-23 12:59:10.500 266 12511.35 54.62 55280.28 88888.00 2007-09-23 12:59:10.625 266 12511.33 54.62 55280.28 88888.00 2007-09-23 12:59:10.750 266 12511.27 54.62 55280.25 88888.00 2007-09-23 12:59:10.875 266 12511.27 54.60 55280.25 88888.00 2007-09-23 12:59:11.000 266 12511.27 54.58 55280.28 88888.00 2007-09-23 12:59:11.125 266 12511.17 54.55 55280.25 88888.00 2007-09-23 12:59:11.250 266 12511.15 54.58 55280.30 88888.00 2007-09-23 12:59:11.375 266 12511.20 54.62 55280.32 88888.00 2007-09-23 12:59:11.500 266 12511.17 54.60 55280.28 88888.00 2007-09-23 12:59:11.625 266 12511.12 54.52 55280.30 88888.00 2007-09-23 12:59:11.750 266 12511.12 54.50 55280.32 88888.00 2007-09-23 12:59:11.875 266 12511.15 54.52 55280.32 88888.00 2007-09-23 12:59:12.000 266 12511.08 54.50 55280.28 88888.00 2007-09-23 12:59:12.125 266 12511.00 54.45 55280.30 88888.00 2007-09-23 12:59:12.250 266 12511.00 54.42 55280.35 88888.00 2007-09-23 12:59:12.375 266 12511.05 54.48 55280.32 88888.00 2007-09-23 12:59:12.500 266 12510.95 54.42 55280.32 88888.00 2007-09-23 12:59:12.625 266 12510.85 54.40 55280.30 88888.00 2007-09-23 12:59:12.750 266 12510.85 54.38 55280.35 88888.00 2007-09-23 12:59:12.875 266 12510.90 54.45 55280.35 88888.00 2007-09-23 12:59:13.000 266 12510.98 54.42 55280.35 88888.00 2007-09-23 12:59:13.125 266 12510.98 54.40 55280.40 88888.00 2007-09-23 12:59:13.250 266 12510.90 54.40 55280.38 88888.00 2007-09-23 12:59:13.375 266 12510.98 54.42 55280.40 88888.00 2007-09-23 12:59:13.500 266 12510.95 54.40 55280.38 88888.00 2007-09-23 12:59:13.625 266 12510.80 54.42 55280.38 88888.00 2007-09-23 12:59:13.750 266 12510.77 54.40 55280.38 88888.00 2007-09-23 12:59:13.875 266 12510.73 54.38 55280.35 88888.00 2007-09-23 12:59:14.000 266 12510.73 54.40 55280.35 88888.00 2007-09-23 12:59:14.125 266 12510.70 54.42 55280.38 88888.00 2007-09-23 12:59:14.250 266 12510.73 54.40 55280.40 88888.00 2007-09-23 12:59:14.375 266 12510.70 54.42 55280.40 88888.00 2007-09-23 12:59:14.500 266 12510.67 54.40 55280.40 88888.00 2007-09-23 12:59:14.625 266 12510.60 54.38 55280.38 88888.00 2007-09-23 12:59:14.750 266 12510.62 54.38 55280.40 88888.00 2007-09-23 12:59:14.875 266 12510.60 54.38 55280.40 88888.00 2007-09-23 12:59:15.000 266 12510.58 54.35 55280.38 88888.00 2007-09-23 12:59:15.125 266 12510.62 54.35 55280.43 88888.00 2007-09-23 12:59:15.250 266 12510.58 54.30 55280.43 88888.00 2007-09-23 12:59:15.375 266 12510.58 54.38 55280.40 88888.00 2007-09-23 12:59:15.500 266 12510.50 54.38 55280.43 88888.00 2007-09-23 12:59:15.625 266 12510.55 54.40 55280.45 88888.00 2007-09-23 12:59:15.750 266 12510.55 54.38 55280.43 88888.00 2007-09-23 12:59:15.875 266 12510.58 54.40 55280.45 88888.00 2007-09-23 12:59:16.000 266 12510.62 54.40 55280.45 88888.00 2007-09-23 12:59:16.125 266 12510.60 54.45 55280.43 88888.00 2007-09-23 12:59:16.250 266 12510.58 54.45 55280.40 88888.00 2007-09-23 12:59:16.375 266 12510.62 54.45 55280.43 88888.00 2007-09-23 12:59:16.500 266 12510.67 54.50 55280.45 88888.00 2007-09-23 12:59:16.625 266 12510.67 54.52 55280.45 88888.00 2007-09-23 12:59:16.750 266 12510.58 54.52 55280.45 88888.00 2007-09-23 12:59:16.875 266 12510.62 54.58 55280.45 88888.00 2007-09-23 12:59:17.000 266 12510.65 54.58 55280.40 88888.00 2007-09-23 12:59:17.125 266 12510.58 54.58 55280.40 88888.00 2007-09-23 12:59:17.250 266 12510.52 54.52 55280.35 88888.00 2007-09-23 12:59:17.375 266 12510.60 54.60 55280.40 88888.00 2007-09-23 12:59:17.500 266 12510.65 54.62 55280.43 88888.00 2007-09-23 12:59:17.625 266 12510.60 54.60 55280.40 88888.00 2007-09-23 12:59:17.750 266 12510.55 54.62 55280.38 88888.00 2007-09-23 12:59:17.875 266 12510.52 54.60 55280.38 88888.00 2007-09-23 12:59:18.000 266 12510.52 54.58 55280.40 88888.00 2007-09-23 12:59:18.125 266 12510.62 54.62 55280.40 88888.00 2007-09-23 12:59:18.250 266 12510.65 54.65 55280.40 88888.00 2007-09-23 12:59:18.375 266 12510.62 54.70 55280.43 88888.00 2007-09-23 12:59:18.500 266 12510.62 54.80 55280.43 88888.00 2007-09-23 12:59:18.625 266 12510.60 54.77 55280.40 88888.00 2007-09-23 12:59:18.750 266 12510.58 54.73 55280.38 88888.00 2007-09-23 12:59:18.875 266 12510.67 54.73 55280.32 88888.00 2007-09-23 12:59:19.000 266 12510.73 54.75 55280.32 88888.00 2007-09-23 12:59:19.125 266 12510.70 54.85 55280.32 88888.00 2007-09-23 12:59:19.250 266 12510.75 54.92 55280.30 88888.00 2007-09-23 12:59:19.375 266 12510.75 54.88 55280.30 88888.00 2007-09-23 12:59:19.500 266 12510.75 54.85 55280.30 88888.00 2007-09-23 12:59:19.625 266 12510.73 54.85 55280.28 88888.00 2007-09-23 12:59:19.750 266 12510.77 54.92 55280.30 88888.00 2007-09-23 12:59:19.875 266 12510.85 55.02 55280.32 88888.00 2007-09-23 12:59:20.000 266 12510.80 54.92 55280.30 88888.00 2007-09-23 12:59:20.125 266 12510.77 54.90 55280.30 88888.00 2007-09-23 12:59:20.250 266 12510.83 54.92 55280.28 88888.00 2007-09-23 12:59:20.375 266 12510.95 54.98 55280.28 88888.00 2007-09-23 12:59:20.500 266 12510.98 55.05 55280.28 88888.00 2007-09-23 12:59:20.625 266 12510.92 55.02 55280.25 88888.00 2007-09-23 12:59:20.750 266 12510.92 55.02 55280.22 88888.00 2007-09-23 12:59:20.875 266 12510.88 55.10 55280.22 88888.00 2007-09-23 12:59:21.000 266 12510.85 55.08 55280.18 88888.00 2007-09-23 12:59:21.125 266 12510.85 55.05 55280.15 88888.00 2007-09-23 12:59:21.250 266 12510.92 55.12 55280.18 88888.00 2007-09-23 12:59:21.375 266 12510.98 55.15 55280.20 88888.00 2007-09-23 12:59:21.500 266 12510.98 55.17 55280.18 88888.00 2007-09-23 12:59:21.625 266 12510.95 55.15 55280.15 88888.00 2007-09-23 12:59:21.750 266 12510.98 55.15 55280.12 88888.00 2007-09-23 12:59:21.875 266 12511.05 55.23 55280.15 88888.00 2007-09-23 12:59:22.000 266 12511.00 55.20 55280.12 88888.00 2007-09-23 12:59:22.125 266 12511.00 55.12 55280.12 88888.00 2007-09-23 12:59:22.250 266 12510.95 55.12 55280.10 88888.00 2007-09-23 12:59:22.375 266 12511.00 55.20 55280.10 88888.00 2007-09-23 12:59:22.500 266 12511.00 55.23 55280.10 88888.00 2007-09-23 12:59:22.625 266 12510.95 55.25 55280.07 88888.00 2007-09-23 12:59:22.750 266 12510.92 55.27 55280.07 88888.00 2007-09-23 12:59:22.875 266 12510.98 55.23 55280.05 88888.00 2007-09-23 12:59:23.000 266 12510.98 55.23 55280.03 88888.00 2007-09-23 12:59:23.125 266 12510.98 55.27 55280.03 88888.00 2007-09-23 12:59:23.250 266 12511.00 55.25 55280.03 88888.00 2007-09-23 12:59:23.375 266 12511.08 55.33 55280.03 88888.00 2007-09-23 12:59:23.500 266 12511.10 55.35 55280.03 88888.00 2007-09-23 12:59:23.625 266 12511.08 55.33 55280.05 88888.00 2007-09-23 12:59:23.750 266 12511.10 55.27 55280.03 88888.00 2007-09-23 12:59:23.875 266 12511.08 55.35 55280.05 88888.00 2007-09-23 12:59:24.000 266 12511.00 55.42 55280.07 88888.00 2007-09-23 12:59:24.125 266 12511.05 55.38 55280.03 88888.00 2007-09-23 12:59:24.250 266 12511.00 55.33 55279.97 88888.00 2007-09-23 12:59:24.375 266 12511.05 55.35 55279.95 88888.00 2007-09-23 12:59:24.500 266 12511.10 55.42 55279.97 88888.00 2007-09-23 12:59:24.625 266 12511.12 55.48 55279.97 88888.00 2007-09-23 12:59:24.750 266 12511.12 55.40 55279.95 88888.00 2007-09-23 12:59:24.875 266 12511.15 55.30 55279.93 88888.00 2007-09-23 12:59:25.000 266 12511.17 55.33 55279.90 88888.00 2007-09-23 12:59:25.125 266 12511.17 55.40 55279.93 88888.00 2007-09-23 12:59:25.250 266 12511.15 55.40 55279.93 88888.00 2007-09-23 12:59:25.375 266 12511.12 55.42 55279.90 88888.00 2007-09-23 12:59:25.500 266 12511.12 55.42 55279.90 88888.00 2007-09-23 12:59:25.625 266 12511.15 55.42 55279.90 88888.00 2007-09-23 12:59:25.750 266 12511.23 55.50 55279.93 88888.00 2007-09-23 12:59:25.875 266 12511.20 55.48 55279.93 88888.00 2007-09-23 12:59:26.000 266 12511.17 55.48 55279.93 88888.00 2007-09-23 12:59:26.125 266 12511.17 55.45 55279.90 88888.00 2007-09-23 12:59:26.250 266 12511.15 55.48 55279.88 88888.00 2007-09-23 12:59:26.375 266 12511.12 55.45 55279.85 88888.00 2007-09-23 12:59:26.500 266 12511.15 55.48 55279.88 88888.00 2007-09-23 12:59:26.625 266 12511.15 55.48 55279.85 88888.00 2007-09-23 12:59:26.750 266 12511.12 55.50 55279.85 88888.00 2007-09-23 12:59:26.875 266 12511.12 55.45 55279.85 88888.00 2007-09-23 12:59:27.000 266 12511.15 55.50 55279.82 88888.00 2007-09-23 12:59:27.125 266 12511.20 55.52 55279.85 88888.00 2007-09-23 12:59:27.250 266 12511.23 55.55 55279.90 88888.00 2007-09-23 12:59:27.375 266 12511.30 55.55 55279.85 88888.00 2007-09-23 12:59:27.500 266 12511.20 55.52 55279.80 88888.00 2007-09-23 12:59:27.625 266 12511.20 55.52 55279.80 88888.00 2007-09-23 12:59:27.750 266 12511.20 55.55 55279.82 88888.00 2007-09-23 12:59:27.875 266 12511.17 55.55 55279.85 88888.00 2007-09-23 12:59:28.000 266 12511.17 55.55 55279.80 88888.00 2007-09-23 12:59:28.125 266 12511.23 55.55 55279.80 88888.00 2007-09-23 12:59:28.250 266 12511.25 55.55 55279.82 88888.00 2007-09-23 12:59:28.375 266 12511.27 55.62 55279.82 88888.00 2007-09-23 12:59:28.500 266 12511.25 55.60 55279.80 88888.00 2007-09-23 12:59:28.625 266 12511.15 55.52 55279.78 88888.00 2007-09-23 12:59:28.750 266 12511.12 55.55 55279.78 88888.00 2007-09-23 12:59:28.875 266 12511.12 55.55 55279.78 88888.00 2007-09-23 12:59:29.000 266 12511.12 55.58 55279.75 88888.00 2007-09-23 12:59:29.125 266 12511.23 55.65 55279.78 88888.00 2007-09-23 12:59:29.250 266 12511.23 55.65 55279.80 88888.00 2007-09-23 12:59:29.375 266 12511.23 55.67 55279.82 88888.00 2007-09-23 12:59:29.500 266 12511.17 55.62 55279.78 88888.00 2007-09-23 12:59:29.625 266 12511.15 55.65 55279.75 88888.00 2007-09-23 12:59:29.750 266 12511.10 55.67 55279.75 88888.00 2007-09-23 12:59:29.875 266 12511.10 55.73 55279.80 88888.00 2007-09-23 12:59:30.000 266 12511.17 55.67 55279.75 88888.00 2007-09-23 12:59:30.125 266 12511.23 55.60 55279.70 88888.00 2007-09-23 12:59:30.250 266 12511.15 55.62 55279.72 88888.00 2007-09-23 12:59:30.375 266 12511.15 55.67 55279.72 88888.00 2007-09-23 12:59:30.500 266 12511.12 55.73 55279.72 88888.00 2007-09-23 12:59:30.625 266 12511.10 55.73 55279.72 88888.00 2007-09-23 12:59:30.750 266 12511.10 55.73 55279.75 88888.00 2007-09-23 12:59:30.875 266 12511.15 55.75 55279.72 88888.00 2007-09-23 12:59:31.000 266 12511.12 55.73 55279.72 88888.00 2007-09-23 12:59:31.125 266 12511.10 55.77 55279.75 88888.00 2007-09-23 12:59:31.250 266 12511.05 55.77 55279.78 88888.00 2007-09-23 12:59:31.375 266 12511.12 55.77 55279.78 88888.00 2007-09-23 12:59:31.500 266 12511.17 55.80 55279.78 88888.00 2007-09-23 12:59:31.625 266 12511.17 55.83 55279.78 88888.00 2007-09-23 12:59:31.750 266 12511.10 55.88 55279.78 88888.00 2007-09-23 12:59:31.875 266 12511.08 55.90 55279.80 88888.00 2007-09-23 12:59:32.000 266 12511.10 55.92 55279.75 88888.00 2007-09-23 12:59:32.125 266 12511.08 55.92 55279.78 88888.00 2007-09-23 12:59:32.250 266 12511.02 55.83 55279.80 88888.00 2007-09-23 12:59:32.375 266 12511.00 55.83 55279.78 88888.00 2007-09-23 12:59:32.500 266 12510.92 55.80 55279.72 88888.00 2007-09-23 12:59:32.625 266 12510.90 55.83 55279.75 88888.00 2007-09-23 12:59:32.750 266 12510.98 55.90 55279.78 88888.00 2007-09-23 12:59:32.875 266 12510.98 55.88 55279.80 88888.00 2007-09-23 12:59:33.000 266 12510.88 55.80 55279.75 88888.00 2007-09-23 12:59:33.125 266 12510.85 55.77 55279.78 88888.00 2007-09-23 12:59:33.250 266 12510.83 55.80 55279.82 88888.00 2007-09-23 12:59:33.375 266 12510.80 55.80 55279.80 88888.00 2007-09-23 12:59:33.500 266 12510.75 55.77 55279.82 88888.00 2007-09-23 12:59:33.625 266 12510.70 55.77 55279.80 88888.00 2007-09-23 12:59:33.750 266 12510.70 55.80 55279.82 88888.00 2007-09-23 12:59:33.875 266 12510.67 55.85 55279.82 88888.00 2007-09-23 12:59:34.000 266 12510.67 55.80 55279.80 88888.00 2007-09-23 12:59:34.125 266 12510.65 55.83 55279.85 88888.00 2007-09-23 12:59:34.250 266 12510.60 55.80 55279.85 88888.00 2007-09-23 12:59:34.375 266 12510.65 55.80 55279.82 88888.00 2007-09-23 12:59:34.500 266 12510.67 55.85 55279.85 88888.00 2007-09-23 12:59:34.625 266 12510.67 55.92 55279.88 88888.00 2007-09-23 12:59:34.750 266 12510.62 55.90 55279.90 88888.00 2007-09-23 12:59:34.875 266 12510.60 55.90 55279.90 88888.00 2007-09-23 12:59:35.000 266 12510.65 55.92 55279.90 88888.00 2007-09-23 12:59:35.125 266 12510.58 55.85 55279.90 88888.00 2007-09-23 12:59:35.250 266 12510.52 55.85 55279.93 88888.00 2007-09-23 12:59:35.375 266 12510.58 55.85 55279.90 88888.00 2007-09-23 12:59:35.500 266 12510.62 55.85 55279.90 88888.00 2007-09-23 12:59:35.625 266 12510.60 55.85 55279.93 88888.00 2007-09-23 12:59:35.750 266 12510.55 55.88 55279.95 88888.00 2007-09-23 12:59:35.875 266 12510.52 55.83 55279.95 88888.00 2007-09-23 12:59:36.000 266 12510.48 55.80 55279.93 88888.00 2007-09-23 12:59:36.125 266 12510.38 55.80 55279.93 88888.00 2007-09-23 12:59:36.250 266 12510.30 55.83 55279.95 88888.00 2007-09-23 12:59:36.375 266 12510.27 55.83 55279.97 88888.00 2007-09-23 12:59:36.500 266 12510.25 55.77 55280.00 88888.00 2007-09-23 12:59:36.625 266 12510.23 55.80 55280.00 88888.00 2007-09-23 12:59:36.750 266 12510.23 55.75 55280.00 88888.00 2007-09-23 12:59:36.875 266 12510.27 55.75 55280.03 88888.00 2007-09-23 12:59:37.000 266 12510.23 55.75 55280.05 88888.00 2007-09-23 12:59:37.125 266 12510.23 55.75 55280.10 88888.00 2007-09-23 12:59:37.250 266 12510.15 55.73 55280.07 88888.00 2007-09-23 12:59:37.375 266 12510.02 55.73 55280.05 88888.00 2007-09-23 12:59:37.500 266 12509.92 55.73 55280.05 88888.00 2007-09-23 12:59:37.625 266 12510.00 55.77 55280.07 88888.00 2007-09-23 12:59:37.750 266 12510.10 55.75 55280.10 88888.00 2007-09-23 12:59:37.875 266 12510.08 55.70 55280.10 88888.00 2007-09-23 12:59:38.000 266 12509.98 55.65 55280.05 88888.00 2007-09-23 12:59:38.125 266 12509.90 55.60 55280.07 88888.00 2007-09-23 12:59:38.250 266 12509.88 55.58 55280.10 88888.00 2007-09-23 12:59:38.375 266 12509.90 55.60 55280.10 88888.00 2007-09-23 12:59:38.500 266 12509.83 55.62 55280.12 88888.00 2007-09-23 12:59:38.625 266 12509.73 55.60 55280.12 88888.00 2007-09-23 12:59:38.750 266 12509.73 55.55 55280.15 88888.00 2007-09-23 12:59:38.875 266 12509.70 55.55 55280.18 88888.00 2007-09-23 12:59:39.000 266 12509.75 55.55 55280.15 88888.00 2007-09-23 12:59:39.125 266 12509.75 55.50 55280.15 88888.00 2007-09-23 12:59:39.250 266 12509.73 55.42 55280.20 88888.00 2007-09-23 12:59:39.375 266 12509.90 55.52 55280.22 88888.00 2007-09-23 12:59:39.500 266 12509.92 55.52 55280.22 88888.00 2007-09-23 12:59:39.625 266 12509.88 55.48 55280.22 88888.00 2007-09-23 12:59:39.750 266 12509.80 55.50 55280.22 88888.00 2007-09-23 12:59:39.875 266 12509.80 55.50 55280.22 88888.00 2007-09-23 12:59:40.000 266 12509.70 55.48 55280.20 88888.00 2007-09-23 12:59:40.125 266 12509.65 55.42 55280.20 88888.00 2007-09-23 12:59:40.250 266 12509.65 55.40 55280.22 88888.00 2007-09-23 12:59:40.375 266 12509.70 55.40 55280.25 88888.00 2007-09-23 12:59:40.500 266 12509.70 55.45 55280.25 88888.00 2007-09-23 12:59:40.625 266 12509.73 55.45 55280.28 88888.00 2007-09-23 12:59:40.750 266 12509.73 55.45 55280.30 88888.00 2007-09-23 12:59:40.875 266 12509.73 55.42 55280.25 88888.00 2007-09-23 12:59:41.000 266 12509.62 55.40 55280.25 88888.00 2007-09-23 12:59:41.125 266 12509.65 55.38 55280.25 88888.00 2007-09-23 12:59:41.250 266 12509.67 55.45 55280.28 88888.00 2007-09-23 12:59:41.375 266 12509.70 55.45 55280.22 88888.00 2007-09-23 12:59:41.500 266 12509.67 55.45 55280.28 88888.00 2007-09-23 12:59:41.625 266 12509.70 55.48 55280.28 88888.00 2007-09-23 12:59:41.750 266 12509.80 55.45 55280.30 88888.00 2007-09-23 12:59:41.875 266 12509.83 55.48 55280.30 88888.00 2007-09-23 12:59:42.000 266 12509.75 55.45 55280.32 88888.00 2007-09-23 12:59:42.125 266 12509.70 55.42 55280.30 88888.00 2007-09-23 12:59:42.250 266 12509.67 55.48 55280.32 88888.00 2007-09-23 12:59:42.375 266 12509.75 55.52 55280.38 88888.00 2007-09-23 12:59:42.500 266 12509.77 55.52 55280.35 88888.00 2007-09-23 12:59:42.625 266 12509.80 55.52 55280.32 88888.00 2007-09-23 12:59:42.750 266 12509.85 55.48 55280.30 88888.00 2007-09-23 12:59:42.875 266 12509.85 55.52 55280.32 88888.00 2007-09-23 12:59:43.000 266 12509.80 55.55 55280.30 88888.00 2007-09-23 12:59:43.125 266 12509.85 55.52 55280.28 88888.00 2007-09-23 12:59:43.250 266 12509.85 55.52 55280.30 88888.00 2007-09-23 12:59:43.375 266 12509.85 55.55 55280.28 88888.00 2007-09-23 12:59:43.500 266 12509.75 55.55 55280.28 88888.00 2007-09-23 12:59:43.625 266 12509.83 55.60 55280.30 88888.00 2007-09-23 12:59:43.750 266 12509.88 55.60 55280.32 88888.00 2007-09-23 12:59:43.875 266 12509.88 55.60 55280.30 88888.00 2007-09-23 12:59:44.000 266 12509.88 55.60 55280.25 88888.00 2007-09-23 12:59:44.125 266 12509.88 55.62 55280.30 88888.00 2007-09-23 12:59:44.250 266 12509.80 55.60 55280.30 88888.00 2007-09-23 12:59:44.375 266 12509.85 55.62 55280.30 88888.00 2007-09-23 12:59:44.500 266 12509.88 55.65 55280.30 88888.00 2007-09-23 12:59:44.625 266 12509.85 55.60 55280.28 88888.00 2007-09-23 12:59:44.750 266 12509.85 55.58 55280.28 88888.00 2007-09-23 12:59:44.875 266 12509.85 55.62 55280.25 88888.00 2007-09-23 12:59:45.000 266 12509.90 55.65 55280.25 88888.00 2007-09-23 12:59:45.125 266 12509.88 55.62 55280.28 88888.00 2007-09-23 12:59:45.250 266 12509.85 55.65 55280.30 88888.00 2007-09-23 12:59:45.375 266 12509.90 55.70 55280.30 88888.00 2007-09-23 12:59:45.500 266 12509.88 55.67 55280.28 88888.00 2007-09-23 12:59:45.625 266 12509.95 55.65 55280.28 88888.00 2007-09-23 12:59:45.750 266 12509.88 55.62 55280.25 88888.00 2007-09-23 12:59:45.875 266 12509.92 55.67 55280.30 88888.00 2007-09-23 12:59:46.000 266 12509.88 55.70 55280.28 88888.00 2007-09-23 12:59:46.125 266 12509.92 55.70 55280.28 88888.00 2007-09-23 12:59:46.250 266 12509.98 55.70 55280.28 88888.00 2007-09-23 12:59:46.375 266 12509.98 55.67 55280.20 88888.00 2007-09-23 12:59:46.500 266 12509.95 55.67 55280.22 88888.00 2007-09-23 12:59:46.625 266 12509.95 55.65 55280.22 88888.00 2007-09-23 12:59:46.750 266 12509.92 55.65 55280.22 88888.00 2007-09-23 12:59:46.875 266 12509.92 55.73 55280.22 88888.00 2007-09-23 12:59:47.000 266 12510.00 55.70 55280.22 88888.00 2007-09-23 12:59:47.125 266 12510.02 55.77 55280.28 88888.00 2007-09-23 12:59:47.250 266 12509.98 55.73 55280.25 88888.00 2007-09-23 12:59:47.375 266 12510.02 55.75 55280.22 88888.00 2007-09-23 12:59:47.500 266 12510.02 55.70 55280.20 88888.00 2007-09-23 12:59:47.625 266 12510.05 55.70 55280.22 88888.00 2007-09-23 12:59:47.750 266 12510.10 55.80 55280.22 88888.00 2007-09-23 12:59:47.875 266 12510.02 55.83 55280.22 88888.00 2007-09-23 12:59:48.000 266 12510.05 55.80 55280.20 88888.00 2007-09-23 12:59:48.125 266 12510.15 55.75 55280.20 88888.00 2007-09-23 12:59:48.250 266 12510.15 55.77 55280.20 88888.00 2007-09-23 12:59:48.375 266 12510.15 55.75 55280.20 88888.00 2007-09-23 12:59:48.500 266 12510.12 55.75 55280.18 88888.00 2007-09-23 12:59:48.625 266 12510.12 55.77 55280.18 88888.00 2007-09-23 12:59:48.750 266 12510.10 55.77 55280.20 88888.00 2007-09-23 12:59:48.875 266 12510.12 55.77 55280.18 88888.00 2007-09-23 12:59:49.000 266 12510.12 55.77 55280.15 88888.00 2007-09-23 12:59:49.125 266 12510.12 55.80 55280.18 88888.00 2007-09-23 12:59:49.250 266 12510.12 55.80 55280.18 88888.00 2007-09-23 12:59:49.375 266 12510.20 55.83 55280.18 88888.00 2007-09-23 12:59:49.500 266 12510.20 55.90 55280.15 88888.00 2007-09-23 12:59:49.625 266 12510.15 55.88 55280.12 88888.00 2007-09-23 12:59:49.750 266 12510.15 55.88 55280.12 88888.00 2007-09-23 12:59:49.875 266 12510.12 55.90 55280.15 88888.00 2007-09-23 12:59:50.000 266 12510.17 55.95 55280.12 88888.00 2007-09-23 12:59:50.125 266 12510.15 55.95 55280.15 88888.00 2007-09-23 12:59:50.250 266 12510.23 55.98 55280.12 88888.00 2007-09-23 12:59:50.375 266 12510.25 55.90 55280.10 88888.00 2007-09-23 12:59:50.500 266 12510.25 55.92 55280.10 88888.00 2007-09-23 12:59:50.625 266 12510.33 55.95 55280.07 88888.00 2007-09-23 12:59:50.750 266 12510.30 55.95 55280.07 88888.00 2007-09-23 12:59:50.875 266 12510.23 55.95 55280.07 88888.00 2007-09-23 12:59:51.000 266 12510.20 55.98 55280.07 88888.00 2007-09-23 12:59:51.125 266 12510.20 55.95 55280.07 88888.00 2007-09-23 12:59:51.250 266 12510.25 55.92 55280.05 88888.00 2007-09-23 12:59:51.375 266 12510.33 55.95 55280.05 88888.00 2007-09-23 12:59:51.500 266 12510.25 55.98 55280.05 88888.00 2007-09-23 12:59:51.625 266 12510.33 56.00 55280.10 88888.00 2007-09-23 12:59:51.750 266 12510.42 56.00 55280.10 88888.00 2007-09-23 12:59:51.875 266 12510.40 55.98 55280.07 88888.00 2007-09-23 12:59:52.000 266 12510.38 55.98 55280.07 88888.00 2007-09-23 12:59:52.125 266 12510.42 56.00 55280.10 88888.00 2007-09-23 12:59:52.250 266 12510.48 56.02 55280.07 88888.00 2007-09-23 12:59:52.375 266 12510.45 56.05 55280.05 88888.00 2007-09-23 12:59:52.500 266 12510.38 56.00 55280.05 88888.00 2007-09-23 12:59:52.625 266 12510.38 56.02 55280.03 88888.00 2007-09-23 12:59:52.750 266 12510.38 56.02 55280.07 88888.00 2007-09-23 12:59:52.875 266 12510.33 56.08 55280.03 88888.00 2007-09-23 12:59:53.000 266 12510.38 56.10 55280.03 88888.00 2007-09-23 12:59:53.125 266 12510.42 56.12 55280.05 88888.00 2007-09-23 12:59:53.250 266 12510.48 56.12 55280.05 88888.00 2007-09-23 12:59:53.375 266 12510.48 56.10 55280.03 88888.00 2007-09-23 12:59:53.500 266 12510.42 56.08 55280.03 88888.00 2007-09-23 12:59:53.625 266 12510.38 56.10 55280.03 88888.00 2007-09-23 12:59:53.750 266 12510.42 56.10 55280.07 88888.00 2007-09-23 12:59:53.875 266 12510.45 56.08 55280.05 88888.00 2007-09-23 12:59:54.000 266 12510.42 56.05 55280.03 88888.00 2007-09-23 12:59:54.125 266 12510.40 56.10 55280.03 88888.00 2007-09-23 12:59:54.250 266 12510.35 56.05 55280.00 88888.00 2007-09-23 12:59:54.375 266 12510.38 56.10 55280.00 88888.00 2007-09-23 12:59:54.500 266 12510.38 56.05 55280.03 88888.00 2007-09-23 12:59:54.625 266 12510.35 56.02 55280.03 88888.00 2007-09-23 12:59:54.750 266 12510.38 56.05 55280.03 88888.00 2007-09-23 12:59:54.875 266 12510.45 56.02 55279.95 88888.00 2007-09-23 12:59:55.000 266 12510.40 56.02 55279.95 88888.00 2007-09-23 12:59:55.125 266 12510.38 56.02 55279.93 88888.00 2007-09-23 12:59:55.250 266 12510.30 55.98 55279.95 88888.00 2007-09-23 12:59:55.375 266 12510.38 56.02 55279.97 88888.00 2007-09-23 12:59:55.500 266 12510.42 56.02 55280.00 88888.00 2007-09-23 12:59:55.625 266 12510.40 56.00 55280.03 88888.00 2007-09-23 12:59:55.750 266 12510.40 56.02 55280.03 88888.00 2007-09-23 12:59:55.875 266 12510.38 56.00 55280.00 88888.00 2007-09-23 12:59:56.000 266 12510.38 56.00 55280.00 88888.00 2007-09-23 12:59:56.125 266 12510.38 55.98 55279.97 88888.00 2007-09-23 12:59:56.250 266 12510.38 55.98 55279.95 88888.00 2007-09-23 12:59:56.375 266 12510.45 55.98 55280.00 88888.00 2007-09-23 12:59:56.500 266 12510.40 56.00 55279.97 88888.00 2007-09-23 12:59:56.625 266 12510.35 55.98 55279.97 88888.00 2007-09-23 12:59:56.750 266 12510.40 56.00 55280.00 88888.00 2007-09-23 12:59:56.875 266 12510.40 56.00 55279.97 88888.00 2007-09-23 12:59:57.000 266 12510.38 55.95 55279.95 88888.00 2007-09-23 12:59:57.125 266 12510.35 55.90 55279.97 88888.00 2007-09-23 12:59:57.250 266 12510.33 55.95 55280.00 88888.00 2007-09-23 12:59:57.375 266 12510.30 55.98 55279.95 88888.00 2007-09-23 12:59:57.500 266 12510.25 56.00 55279.95 88888.00 2007-09-23 12:59:57.625 266 12510.27 56.00 55280.00 88888.00 2007-09-23 12:59:57.750 266 12510.20 55.98 55279.97 88888.00 2007-09-23 12:59:57.875 266 12510.17 55.92 55279.93 88888.00 2007-09-23 12:59:58.000 266 12510.17 55.90 55279.93 88888.00 2007-09-23 12:59:58.125 266 12510.17 55.90 55279.97 88888.00 2007-09-23 12:59:58.250 266 12510.10 55.85 55279.97 88888.00 2007-09-23 12:59:58.375 266 12510.10 55.83 55279.97 88888.00 2007-09-23 12:59:58.500 266 12510.10 55.85 55279.97 88888.00 2007-09-23 12:59:58.625 266 12510.10 55.80 55280.00 88888.00 2007-09-23 12:59:58.750 266 12510.08 55.77 55280.00 88888.00 2007-09-23 12:59:58.875 266 12510.10 55.88 55280.00 88888.00 2007-09-23 12:59:59.000 266 12510.12 55.92 55280.03 88888.00 2007-09-23 12:59:59.125 266 12510.02 55.80 55280.03 88888.00 2007-09-23 12:59:59.250 266 12509.92 55.70 55280.03 88888.00 2007-09-23 12:59:59.375 266 12509.88 55.75 55279.97 88888.00 2007-09-23 12:59:59.500 266 12509.83 55.75 55279.97 88888.00 2007-09-23 12:59:59.625 266 12509.85 55.67 55280.00 88888.00 2007-09-23 12:59:59.750 266 12509.90 55.73 55280.00 88888.00 2007-09-23 12:59:59.875 266 12509.83 55.70 55280.03 88888.00 2007-09-23 13:00:00.000 266 12509.77 55.73 55280.00 88888.00 2007-09-23 13:00:00.125 266 12509.77 55.73 55280.00 88888.00 2007-09-23 13:00:00.250 266 12509.80 55.73 55280.05 88888.00 2007-09-23 13:00:00.375 266 12509.83 55.70 55280.05 88888.00 2007-09-23 13:00:00.500 266 12509.83 55.70 55280.03 88888.00 2007-09-23 13:00:00.625 266 12509.75 55.70 55280.03 88888.00 2007-09-23 13:00:00.750 266 12509.67 55.65 55280.00 88888.00 2007-09-23 13:00:00.875 266 12509.70 55.65 55280.00 88888.00 2007-09-23 13:00:01.000 266 12509.70 55.62 55280.03 88888.00 2007-09-23 13:00:01.125 266 12509.65 55.62 55280.00 88888.00 2007-09-23 13:00:01.250 266 12509.60 55.65 55280.03 88888.00 2007-09-23 13:00:01.375 266 12509.62 55.67 55280.03 88888.00 2007-09-23 13:00:01.500 266 12509.65 55.60 55280.03 88888.00 2007-09-23 13:00:01.625 266 12509.67 55.60 55280.05 88888.00 2007-09-23 13:00:01.750 266 12509.67 55.62 55280.03 88888.00 2007-09-23 13:00:01.875 266 12509.62 55.65 55280.05 88888.00 2007-09-23 13:00:02.000 266 12509.65 55.65 55280.05 88888.00 2007-09-23 13:00:02.125 266 12509.73 55.70 55280.07 88888.00 2007-09-23 13:00:02.250 266 12509.67 55.62 55280.03 88888.00 2007-09-23 13:00:02.375 266 12509.70 55.65 55280.07 88888.00 2007-09-23 13:00:02.500 266 12509.75 55.67 55280.10 88888.00 2007-09-23 13:00:02.625 266 12509.73 55.67 55280.12 88888.00 2007-09-23 13:00:02.750 266 12509.67 55.65 55280.10 88888.00 2007-09-23 13:00:02.875 266 12509.65 55.67 55280.05 88888.00 2007-09-23 13:00:03.000 266 12509.67 55.62 55280.05 88888.00 2007-09-23 13:00:03.125 266 12509.65 55.65 55280.07 88888.00 2007-09-23 13:00:03.250 266 12509.58 55.65 55280.03 88888.00 2007-09-23 13:00:03.375 266 12509.62 55.65 55280.03 88888.00 2007-09-23 13:00:03.500 266 12509.67 55.67 55280.03 88888.00 2007-09-23 13:00:03.625 266 12509.75 55.67 55280.03 88888.00 2007-09-23 13:00:03.750 266 12509.80 55.73 55280.07 88888.00 2007-09-23 13:00:03.875 266 12509.73 55.70 55280.07 88888.00 2007-09-23 13:00:04.000 266 12509.60 55.67 55280.03 88888.00 2007-09-23 13:00:04.125 266 12509.60 55.67 55280.05 88888.00 2007-09-23 13:00:04.250 266 12509.58 55.65 55280.07 88888.00 2007-09-23 13:00:04.375 266 12509.58 55.70 55280.07 88888.00 2007-09-23 13:00:04.500 266 12509.60 55.75 55280.05 88888.00 2007-09-23 13:00:04.625 266 12509.67 55.77 55280.10 88888.00 2007-09-23 13:00:04.750 266 12509.70 55.77 55280.12 88888.00 2007-09-23 13:00:04.875 266 12509.65 55.77 55280.07 88888.00 2007-09-23 13:00:05.000 266 12509.70 55.77 55280.10 88888.00 2007-09-23 13:00:05.125 266 12509.70 55.73 55280.10 88888.00 2007-09-23 13:00:05.250 266 12509.65 55.75 55280.12 88888.00 2007-09-23 13:00:05.375 266 12509.67 55.75 55280.10 88888.00 2007-09-23 13:00:05.500 266 12509.65 55.73 55280.07 88888.00 2007-09-23 13:00:05.625 266 12509.65 55.75 55280.05 88888.00 2007-09-23 13:00:05.750 266 12509.65 55.80 55280.07 88888.00 2007-09-23 13:00:05.875 266 12509.65 55.83 55280.07 88888.00 2007-09-23 13:00:06.000 266 12509.73 55.85 55280.07 88888.00 2007-09-23 13:00:06.125 266 12509.77 55.90 55280.10 88888.00 2007-09-23 13:00:06.250 266 12509.70 55.88 55280.12 88888.00 2007-09-23 13:00:06.375 266 12509.70 55.88 55280.12 88888.00 2007-09-23 13:00:06.500 266 12509.62 55.83 55280.12 88888.00 2007-09-23 13:00:06.625 266 12509.62 55.83 55280.10 88888.00 2007-09-23 13:00:06.750 266 12509.62 55.85 55280.07 88888.00 2007-09-23 13:00:06.875 266 12509.60 55.88 55280.10 88888.00 2007-09-23 13:00:07.000 266 12509.55 55.85 55280.05 88888.00 2007-09-23 13:00:07.125 266 12509.58 55.85 55280.05 88888.00 2007-09-23 13:00:07.250 266 12509.52 55.88 55280.07 88888.00 2007-09-23 13:00:07.375 266 12509.58 55.92 55280.12 88888.00 2007-09-23 13:00:07.500 266 12509.58 55.90 55280.12 88888.00 2007-09-23 13:00:07.625 266 12509.50 55.88 55280.12 88888.00 2007-09-23 13:00:07.750 266 12509.45 55.90 55280.10 88888.00 2007-09-23 13:00:07.875 266 12509.58 55.98 55280.10 88888.00 2007-09-23 13:00:08.000 266 12509.70 55.92 55280.05 88888.00 2007-09-23 13:00:08.125 266 12509.67 55.90 55280.07 88888.00 2007-09-23 13:00:08.250 266 12509.62 55.98 55280.10 88888.00 2007-09-23 13:00:08.375 266 12509.60 55.98 55280.05 88888.00 2007-09-23 13:00:08.500 266 12509.50 55.90 55280.10 88888.00 2007-09-23 13:00:08.625 266 12509.52 55.95 55280.10 88888.00 2007-09-23 13:00:08.750 266 12509.58 55.98 55280.10 88888.00 2007-09-23 13:00:08.875 266 12509.60 55.98 55280.10 88888.00 2007-09-23 13:00:09.000 266 12509.58 55.98 55280.07 88888.00 2007-09-23 13:00:09.125 266 12509.55 56.02 55280.10 88888.00 2007-09-23 13:00:09.250 266 12509.48 56.02 55280.07 88888.00 2007-09-23 13:00:09.375 266 12509.55 56.05 55280.10 88888.00 2007-09-23 13:00:09.500 266 12509.58 56.02 55280.07 88888.00 2007-09-23 13:00:09.625 266 12509.55 56.02 55280.07 88888.00 2007-09-23 13:00:09.750 266 12509.52 56.05 55280.07 88888.00 2007-09-23 13:00:09.875 266 12509.55 56.00 55280.10 88888.00 2007-09-23 13:00:10.000 266 12509.52 55.95 55280.05 88888.00 2007-09-23 13:00:10.125 266 12509.45 55.98 55280.07 88888.00 2007-09-23 13:00:10.250 266 12509.35 55.95 55280.05 88888.00 2007-09-23 13:00:10.375 266 12509.38 55.98 55280.07 88888.00 2007-09-23 13:00:10.500 266 12509.38 56.02 55280.10 88888.00 2007-09-23 13:00:10.625 266 12509.35 56.02 55280.07 88888.00 2007-09-23 13:00:10.750 266 12509.40 56.00 55280.10 88888.00 2007-09-23 13:00:10.875 266 12509.48 56.02 55280.12 88888.00 2007-09-23 13:00:11.000 266 12509.52 56.05 55280.15 88888.00 2007-09-23 13:00:11.125 266 12509.42 56.00 55280.12 88888.00 2007-09-23 13:00:11.250 266 12509.33 56.00 55280.12 88888.00 2007-09-23 13:00:11.375 266 12509.35 56.02 55280.15 88888.00 2007-09-23 13:00:11.500 266 12509.30 56.08 55280.10 88888.00 2007-09-23 13:00:11.625 266 12509.33 56.02 55280.12 88888.00 2007-09-23 13:00:11.750 266 12509.38 56.05 55280.12 88888.00 2007-09-23 13:00:11.875 266 12509.38 56.12 55280.10 88888.00 2007-09-23 13:00:12.000 266 12509.33 56.05 55280.12 88888.00 2007-09-23 13:00:12.125 266 12509.30 56.00 55280.15 88888.00 2007-09-23 13:00:12.250 266 12509.27 56.02 55280.18 88888.00 2007-09-23 13:00:12.375 266 12509.30 56.05 55280.18 88888.00 2007-09-23 13:00:12.500 266 12509.27 56.08 55280.18 88888.00 2007-09-23 13:00:12.625 266 12509.23 56.08 55280.15 88888.00 2007-09-23 13:00:12.750 266 12509.17 56.05 55280.15 88888.00 2007-09-23 13:00:12.875 266 12509.25 56.00 55280.18 88888.00 2007-09-23 13:00:13.000 266 12509.30 56.05 55280.18 88888.00 2007-09-23 13:00:13.125 266 12509.30 56.10 55280.18 88888.00 2007-09-23 13:00:13.250 266 12509.25 56.05 55280.15 88888.00 2007-09-23 13:00:13.375 266 12509.20 56.05 55280.15 88888.00 2007-09-23 13:00:13.500 266 12509.20 56.10 55280.20 88888.00 2007-09-23 13:00:13.625 266 12509.27 56.12 55280.15 88888.00 2007-09-23 13:00:13.750 266 12509.25 56.10 55280.15 88888.00 2007-09-23 13:00:13.875 266 12509.25 56.08 55280.12 88888.00 2007-09-23 13:00:14.000 266 12509.27 56.10 55280.12 88888.00 2007-09-23 13:00:14.125 266 12509.30 56.08 55280.12 88888.00 2007-09-23 13:00:14.250 266 12509.33 56.08 55280.15 88888.00 2007-09-23 13:00:14.375 266 12509.38 56.10 55280.15 88888.00 2007-09-23 13:00:14.500 266 12509.35 56.10 55280.15 88888.00 2007-09-23 13:00:14.625 266 12509.33 56.10 55280.15 88888.00 2007-09-23 13:00:14.750 266 12509.30 56.10 55280.15 88888.00 2007-09-23 13:00:14.875 266 12509.25 56.10 55280.12 88888.00 2007-09-23 13:00:15.000 266 12509.23 56.08 55280.12 88888.00 2007-09-23 13:00:15.125 266 12509.25 56.08 55280.12 88888.00 2007-09-23 13:00:15.250 266 12509.33 56.05 55280.10 88888.00 2007-09-23 13:00:15.375 266 12509.42 56.08 55280.12 88888.00 2007-09-23 13:00:15.500 266 12509.42 56.10 55280.12 88888.00 2007-09-23 13:00:15.625 266 12509.38 56.08 55280.07 88888.00 2007-09-23 13:00:15.750 266 12509.33 56.08 55280.10 88888.00 2007-09-23 13:00:15.875 266 12509.38 56.10 55280.10 88888.00 2007-09-23 13:00:16.000 266 12509.38 56.08 55280.07 88888.00 2007-09-23 13:00:16.125 266 12509.38 56.10 55280.10 88888.00 2007-09-23 13:00:16.250 266 12509.42 56.08 55280.10 88888.00 2007-09-23 13:00:16.375 266 12509.48 56.10 55280.10 88888.00 2007-09-23 13:00:16.500 266 12509.40 56.15 55280.15 88888.00 2007-09-23 13:00:16.625 266 12509.38 56.12 55280.15 88888.00 2007-09-23 13:00:16.750 266 12509.38 56.12 55280.18 88888.00 2007-09-23 13:00:16.875 266 12509.42 56.10 55280.15 88888.00 2007-09-23 13:00:17.000 266 12509.48 56.20 55280.12 88888.00 2007-09-23 13:00:17.125 266 12509.50 56.20 55280.12 88888.00 2007-09-23 13:00:17.250 266 12509.50 56.17 55280.10 88888.00 2007-09-23 13:00:17.375 266 12509.50 56.20 55280.12 88888.00 2007-09-23 13:00:17.500 266 12509.50 56.17 55280.12 88888.00 2007-09-23 13:00:17.625 266 12509.48 56.12 55280.12 88888.00 2007-09-23 13:00:17.750 266 12509.42 56.10 55280.10 88888.00 2007-09-23 13:00:17.875 266 12509.45 56.12 55280.10 88888.00 2007-09-23 13:00:18.000 266 12509.52 56.10 55280.07 88888.00 2007-09-23 13:00:18.125 266 12509.52 56.17 55280.12 88888.00 2007-09-23 13:00:18.250 266 12509.50 56.20 55280.12 88888.00 2007-09-23 13:00:18.375 266 12509.50 56.20 55280.10 88888.00 2007-09-23 13:00:18.500 266 12509.55 56.20 55280.07 88888.00 2007-09-23 13:00:18.625 266 12509.58 56.15 55280.07 88888.00 2007-09-23 13:00:18.750 266 12509.52 56.15 55280.10 88888.00 2007-09-23 13:00:18.875 266 12509.52 56.20 55280.10 88888.00 2007-09-23 13:00:19.000 266 12509.50 56.12 55280.07 88888.00 2007-09-23 13:00:19.125 266 12509.52 56.15 55280.10 88888.00 2007-09-23 13:00:19.250 266 12509.45 56.15 55280.12 88888.00 2007-09-23 13:00:19.375 266 12509.52 56.15 55280.12 88888.00 2007-09-23 13:00:19.500 266 12509.52 56.15 55280.10 88888.00 2007-09-23 13:00:19.625 266 12509.55 56.15 55280.12 88888.00 2007-09-23 13:00:19.750 266 12509.52 56.17 55280.15 88888.00 2007-09-23 13:00:19.875 266 12509.52 56.20 55280.12 88888.00 2007-09-23 13:00:20.000 266 12509.58 56.17 55280.12 88888.00 2007-09-23 13:00:20.125 266 12509.60 56.15 55280.12 88888.00 2007-09-23 13:00:20.250 266 12509.60 56.12 55280.12 88888.00 2007-09-23 13:00:20.375 266 12509.58 56.08 55280.10 88888.00 2007-09-23 13:00:20.500 266 12509.48 56.08 55280.10 88888.00 2007-09-23 13:00:20.625 266 12509.40 56.10 55280.10 88888.00 2007-09-23 13:00:20.750 266 12509.40 56.10 55280.12 88888.00 2007-09-23 13:00:20.875 266 12509.38 56.08 55280.10 88888.00 2007-09-23 13:00:21.000 266 12509.45 56.08 55280.10 88888.00 2007-09-23 13:00:21.125 266 12509.52 56.08 55280.10 88888.00 2007-09-23 13:00:21.250 266 12509.52 56.02 55280.10 88888.00 2007-09-23 13:00:21.375 266 12509.52 56.05 55280.10 88888.00 2007-09-23 13:00:21.500 266 12509.45 55.98 55280.07 88888.00 2007-09-23 13:00:21.625 266 12509.38 55.98 55280.07 88888.00 2007-09-23 13:00:21.750 266 12509.40 56.00 55280.10 88888.00 2007-09-23 13:00:21.875 266 12509.42 56.05 55280.12 88888.00 2007-09-23 13:00:22.000 266 12509.48 56.02 55280.15 88888.00 2007-09-23 13:00:22.125 266 12509.48 56.02 55280.15 88888.00 2007-09-23 13:00:22.250 266 12509.50 56.05 55280.12 88888.00 2007-09-23 13:00:22.375 266 12509.52 56.05 55280.12 88888.00 2007-09-23 13:00:22.500 266 12509.48 56.00 55280.12 88888.00 2007-09-23 13:00:22.625 266 12509.50 56.00 55280.12 88888.00 2007-09-23 13:00:22.750 266 12509.48 56.02 55280.15 88888.00 2007-09-23 13:00:22.875 266 12509.52 56.08 55280.12 88888.00 2007-09-23 13:00:23.000 266 12509.48 55.98 55280.07 88888.00 2007-09-23 13:00:23.125 266 12509.40 55.95 55280.10 88888.00 2007-09-23 13:00:23.250 266 12509.40 55.98 55280.15 88888.00 2007-09-23 13:00:23.375 266 12509.52 55.98 55280.15 88888.00 2007-09-23 13:00:23.500 266 12509.52 55.95 55280.15 88888.00 2007-09-23 13:00:23.625 266 12509.50 55.95 55280.15 88888.00 2007-09-23 13:00:23.750 266 12509.48 55.92 55280.15 88888.00 2007-09-23 13:00:23.875 266 12509.45 55.92 55280.18 88888.00 2007-09-23 13:00:24.000 266 12509.35 55.92 55280.20 88888.00 2007-09-23 13:00:24.125 266 12509.35 55.90 55280.20 88888.00 2007-09-23 13:00:24.250 266 12509.35 55.90 55280.15 88888.00 2007-09-23 13:00:24.375 266 12509.35 55.92 55280.15 88888.00 2007-09-23 13:00:24.500 266 12509.38 55.95 55280.18 88888.00 2007-09-23 13:00:24.625 266 12509.40 55.95 55280.20 88888.00 2007-09-23 13:00:24.750 266 12509.38 55.95 55280.20 88888.00 2007-09-23 13:00:24.875 266 12509.38 55.90 55280.18 88888.00 2007-09-23 13:00:25.000 266 12509.38 55.90 55280.12 88888.00 2007-09-23 13:00:25.125 266 12509.38 55.95 55280.12 88888.00 2007-09-23 13:00:25.250 266 12509.23 55.88 55280.12 88888.00 2007-09-23 13:00:25.375 266 12509.35 55.92 55280.15 88888.00 2007-09-23 13:00:25.500 266 12509.38 55.90 55280.20 88888.00 2007-09-23 13:00:25.625 266 12509.33 55.88 55280.18 88888.00 2007-09-23 13:00:25.750 266 12509.33 55.88 55280.15 88888.00 2007-09-23 13:00:25.875 266 12509.30 55.85 55280.15 88888.00 2007-09-23 13:00:26.000 266 12509.30 55.85 55280.15 88888.00 2007-09-23 13:00:26.125 266 12509.35 55.90 55280.15 88888.00 2007-09-23 13:00:26.250 266 12509.30 55.90 55280.18 88888.00 2007-09-23 13:00:26.375 266 12509.27 55.92 55280.15 88888.00 2007-09-23 13:00:26.500 266 12509.27 55.92 55280.18 88888.00 2007-09-23 13:00:26.625 266 12509.30 55.95 55280.15 88888.00 2007-09-23 13:00:26.750 266 12509.35 55.92 55280.15 88888.00 2007-09-23 13:00:26.875 266 12509.38 55.95 55280.15 88888.00 2007-09-23 13:00:27.000 266 12509.40 55.98 55280.15 88888.00 2007-09-23 13:00:27.125 266 12509.40 55.92 55280.12 88888.00 2007-09-23 13:00:27.250 266 12509.35 55.90 55280.18 88888.00 2007-09-23 13:00:27.375 266 12509.42 55.95 55280.18 88888.00 2007-09-23 13:00:27.500 266 12509.45 56.00 55280.20 88888.00 2007-09-23 13:00:27.625 266 12509.42 56.08 55280.20 88888.00 2007-09-23 13:00:27.750 266 12509.45 56.05 55280.15 88888.00 2007-09-23 13:00:27.875 266 12509.40 56.05 55280.18 88888.00 2007-09-23 13:00:28.000 266 12509.40 56.05 55280.18 88888.00 2007-09-23 13:00:28.125 266 12509.45 56.10 55280.18 88888.00 2007-09-23 13:00:28.250 266 12509.48 56.12 55280.20 88888.00 2007-09-23 13:00:28.375 266 12509.52 56.17 55280.20 88888.00 2007-09-23 13:00:28.500 266 12509.52 56.20 55280.18 88888.00 2007-09-23 13:00:28.625 266 12509.48 56.10 55280.15 88888.00 2007-09-23 13:00:28.750 266 12509.40 56.10 55280.12 88888.00 2007-09-23 13:00:28.875 266 12509.45 56.17 55280.12 88888.00 2007-09-23 13:00:29.000 266 12509.52 56.17 55280.12 88888.00 2007-09-23 13:00:29.125 266 12509.55 56.25 55280.18 88888.00 2007-09-23 13:00:29.250 266 12509.55 56.23 55280.15 88888.00 2007-09-23 13:00:29.375 266 12509.50 56.20 55280.15 88888.00 2007-09-23 13:00:29.500 266 12509.52 56.20 55280.12 88888.00 2007-09-23 13:00:29.625 266 12509.58 56.23 55280.15 88888.00 2007-09-23 13:00:29.750 266 12509.60 56.27 55280.15 88888.00 2007-09-23 13:00:29.875 266 12509.60 56.33 55280.15 88888.00 2007-09-23 13:00:30.000 266 12509.62 56.35 55280.12 88888.00 2007-09-23 13:00:30.125 266 12509.62 56.30 55280.12 88888.00 2007-09-23 13:00:30.250 266 12509.65 56.27 55280.15 88888.00 2007-09-23 13:00:30.375 266 12509.75 56.35 55280.12 88888.00 2007-09-23 13:00:30.500 266 12509.77 56.35 55280.15 88888.00 2007-09-23 13:00:30.625 266 12509.80 56.40 55280.18 88888.00 2007-09-23 13:00:30.750 266 12509.73 56.42 55280.15 88888.00 2007-09-23 13:00:30.875 266 12509.67 56.42 55280.10 88888.00 2007-09-23 13:00:31.000 266 12509.67 56.38 55280.07 88888.00 2007-09-23 13:00:31.125 266 12509.75 56.45 55280.12 88888.00 2007-09-23 13:00:31.250 266 12509.70 56.45 55280.10 88888.00 2007-09-23 13:00:31.375 266 12509.73 56.50 55280.10 88888.00 2007-09-23 13:00:31.500 266 12509.75 56.60 55280.12 88888.00 2007-09-23 13:00:31.625 266 12509.73 56.65 55280.12 88888.00 2007-09-23 13:00:31.750 266 12509.75 56.62 55280.15 88888.00 2007-09-23 13:00:31.875 266 12509.77 56.65 55280.12 88888.00 2007-09-23 13:00:32.000 266 12509.75 56.62 55280.10 88888.00 2007-09-23 13:00:32.125 266 12509.75 56.65 55280.10 88888.00 2007-09-23 13:00:32.250 266 12509.77 56.67 55280.12 88888.00 2007-09-23 13:00:32.375 266 12509.85 56.73 55280.12 88888.00 2007-09-23 13:00:32.500 266 12509.80 56.75 55280.10 88888.00 2007-09-23 13:00:32.625 266 12509.80 56.77 55280.12 88888.00 2007-09-23 13:00:32.750 266 12509.85 56.77 55280.10 88888.00 2007-09-23 13:00:32.875 266 12509.80 56.77 55280.10 88888.00 2007-09-23 13:00:33.000 266 12509.83 56.80 55280.07 88888.00 2007-09-23 13:00:33.125 266 12509.85 56.83 55280.12 88888.00 2007-09-23 13:00:33.250 266 12509.80 56.83 55280.12 88888.00 2007-09-23 13:00:33.375 266 12509.85 56.83 55280.07 88888.00 2007-09-23 13:00:33.500 266 12509.83 56.83 55280.05 88888.00 2007-09-23 13:00:33.625 266 12509.77 56.80 55280.07 88888.00 2007-09-23 13:00:33.750 266 12509.83 56.83 55280.07 88888.00 2007-09-23 13:00:33.875 266 12509.85 56.83 55280.05 88888.00 2007-09-23 13:00:34.000 266 12509.90 56.90 55280.05 88888.00 2007-09-23 13:00:34.125 266 12509.90 56.92 55280.10 88888.00 2007-09-23 13:00:34.250 266 12509.88 56.90 55280.10 88888.00 2007-09-23 13:00:34.375 266 12509.83 56.88 55280.07 88888.00 2007-09-23 13:00:34.500 266 12509.88 56.95 55280.07 88888.00 2007-09-23 13:00:34.625 266 12509.90 56.95 55280.05 88888.00 2007-09-23 13:00:34.750 266 12509.90 56.92 55280.03 88888.00 2007-09-23 13:00:34.875 266 12509.95 56.98 55280.07 88888.00 2007-09-23 13:00:35.000 266 12509.95 57.00 55280.07 88888.00 2007-09-23 13:00:35.125 266 12509.95 57.02 55280.10 88888.00 2007-09-23 13:00:35.250 266 12509.92 56.92 55280.10 88888.00 2007-09-23 13:00:35.375 266 12509.90 56.95 55280.10 88888.00 2007-09-23 13:00:35.500 266 12509.90 56.98 55280.10 88888.00 2007-09-23 13:00:35.625 266 12509.92 57.00 55280.10 88888.00 2007-09-23 13:00:35.750 266 12509.95 56.95 55280.07 88888.00 2007-09-23 13:00:35.875 266 12509.90 56.92 55280.07 88888.00 2007-09-23 13:00:36.000 266 12509.85 56.95 55280.05 88888.00 2007-09-23 13:00:36.125 266 12509.88 57.02 55280.07 88888.00 2007-09-23 13:00:36.250 266 12509.90 56.98 55280.10 88888.00 2007-09-23 13:00:36.375 266 12509.85 56.98 55280.10 88888.00 2007-09-23 13:00:36.500 266 12509.90 57.00 55280.07 88888.00 2007-09-23 13:00:36.625 266 12509.90 57.00 55280.10 88888.00 2007-09-23 13:00:36.750 266 12509.88 57.02 55280.12 88888.00 2007-09-23 13:00:36.875 266 12509.77 56.98 55280.10 88888.00 2007-09-23 13:00:37.000 266 12509.80 56.98 55280.07 88888.00 2007-09-23 13:00:37.125 266 12509.85 57.05 55280.10 88888.00 2007-09-23 13:00:37.250 266 12509.88 57.02 55280.07 88888.00 2007-09-23 13:00:37.375 266 12509.92 57.05 55280.07 88888.00 2007-09-23 13:00:37.500 266 12509.88 57.08 55280.05 88888.00 2007-09-23 13:00:37.625 266 12509.83 57.10 55280.07 88888.00 2007-09-23 13:00:37.750 266 12509.80 57.08 55280.05 88888.00 2007-09-23 13:00:37.875 266 12509.83 57.05 55280.05 88888.00 2007-09-23 13:00:38.000 266 12509.83 57.08 55280.05 88888.00 2007-09-23 13:00:38.125 266 12509.77 57.15 55280.05 88888.00 2007-09-23 13:00:38.250 266 12509.83 57.12 55280.07 88888.00 2007-09-23 13:00:38.375 266 12509.90 57.17 55280.07 88888.00 2007-09-23 13:00:38.500 266 12509.92 57.20 55280.05 88888.00 2007-09-23 13:00:38.625 266 12509.95 57.25 55280.03 88888.00 2007-09-23 13:00:38.750 266 12509.98 57.27 55280.05 88888.00 2007-09-23 13:00:38.875 266 12510.00 57.27 55280.05 88888.00 2007-09-23 13:00:39.000 266 12509.95 57.30 55280.05 88888.00 2007-09-23 13:00:39.125 266 12509.95 57.30 55280.05 88888.00 2007-09-23 13:00:39.250 266 12509.98 57.27 55280.07 88888.00 2007-09-23 13:00:39.375 266 12510.02 57.35 55280.10 88888.00 2007-09-23 13:00:39.500 266 12510.10 57.35 55280.10 88888.00 2007-09-23 13:00:39.625 266 12510.10 57.33 55280.07 88888.00 2007-09-23 13:00:39.750 266 12510.08 57.35 55280.07 88888.00 2007-09-23 13:00:39.875 266 12510.02 57.38 55280.07 88888.00 2007-09-23 13:00:40.000 266 12510.00 57.33 55280.07 88888.00 2007-09-23 13:00:40.125 266 12510.02 57.33 55280.07 88888.00 2007-09-23 13:00:40.250 266 12509.95 57.33 55280.07 88888.00 2007-09-23 13:00:40.375 266 12509.98 57.38 55280.05 88888.00 2007-09-23 13:00:40.500 266 12510.00 57.40 55280.05 88888.00 2007-09-23 13:00:40.625 266 12510.08 57.42 55280.07 88888.00 2007-09-23 13:00:40.750 266 12510.12 57.42 55280.07 88888.00 2007-09-23 13:00:40.875 266 12510.17 57.48 55280.10 88888.00 2007-09-23 13:00:41.000 266 12510.15 57.45 55280.12 88888.00 2007-09-23 13:00:41.125 266 12510.10 57.50 55280.10 88888.00 2007-09-23 13:00:41.250 266 12510.10 57.50 55280.12 88888.00 2007-09-23 13:00:41.375 266 12510.10 57.48 55280.07 88888.00 2007-09-23 13:00:41.500 266 12510.08 57.45 55280.07 88888.00 2007-09-23 13:00:41.625 266 12510.10 57.50 55280.10 88888.00 2007-09-23 13:00:41.750 266 12510.08 57.45 55280.10 88888.00 2007-09-23 13:00:41.875 266 12510.05 57.48 55280.10 88888.00 2007-09-23 13:00:42.000 266 12510.02 57.45 55280.07 88888.00 2007-09-23 13:00:42.125 266 12510.05 57.45 55280.10 88888.00 2007-09-23 13:00:42.250 266 12510.02 57.45 55280.10 88888.00 2007-09-23 13:00:42.375 266 12509.95 57.42 55280.07 88888.00 2007-09-23 13:00:42.500 266 12509.95 57.40 55280.07 88888.00 2007-09-23 13:00:42.625 266 12510.00 57.45 55280.07 88888.00 2007-09-23 13:00:42.750 266 12509.95 57.42 55280.07 88888.00 2007-09-23 13:00:42.875 266 12509.92 57.40 55280.07 88888.00 2007-09-23 13:00:43.000 266 12509.95 57.40 55280.07 88888.00 2007-09-23 13:00:43.125 266 12510.05 57.48 55280.10 88888.00 2007-09-23 13:00:43.250 266 12509.98 57.40 55280.07 88888.00 2007-09-23 13:00:43.375 266 12509.88 57.40 55280.07 88888.00 2007-09-23 13:00:43.500 266 12509.85 57.42 55280.10 88888.00 2007-09-23 13:00:43.625 266 12509.83 57.40 55280.10 88888.00 2007-09-23 13:00:43.750 266 12509.85 57.45 55280.12 88888.00 2007-09-23 13:00:43.875 266 12509.88 57.48 55280.15 88888.00 2007-09-23 13:00:44.000 266 12509.83 57.42 55280.12 88888.00 2007-09-23 13:00:44.125 266 12509.83 57.45 55280.12 88888.00 2007-09-23 13:00:44.250 266 12509.85 57.50 55280.18 88888.00 2007-09-23 13:00:44.375 266 12509.90 57.55 55280.18 88888.00 2007-09-23 13:00:44.500 266 12509.83 57.48 55280.12 88888.00 2007-09-23 13:00:44.625 266 12509.77 57.45 55280.15 88888.00 2007-09-23 13:00:44.750 266 12509.80 57.45 55280.20 88888.00 2007-09-23 13:00:44.875 266 12509.77 57.48 55280.18 88888.00 2007-09-23 13:00:45.000 266 12509.75 57.45 55280.15 88888.00 2007-09-23 13:00:45.125 266 12509.75 57.48 55280.18 88888.00 2007-09-23 13:00:45.250 266 12509.70 57.48 55280.18 88888.00 2007-09-23 13:00:45.375 266 12509.75 57.55 55280.18 88888.00 2007-09-23 13:00:45.500 266 12509.65 57.52 55280.15 88888.00 2007-09-23 13:00:45.625 266 12509.62 57.50 55280.18 88888.00 2007-09-23 13:00:45.750 266 12509.60 57.55 55280.18 88888.00 2007-09-23 13:00:45.875 266 12509.60 57.58 55280.15 88888.00 2007-09-23 13:00:46.000 266 12509.62 57.55 55280.18 88888.00 2007-09-23 13:00:46.125 266 12509.60 57.55 55280.25 88888.00 2007-09-23 13:00:46.250 266 12509.58 57.55 55280.22 88888.00 2007-09-23 13:00:46.375 266 12509.55 57.52 55280.20 88888.00 2007-09-23 13:00:46.500 266 12509.50 57.52 55280.20 88888.00 2007-09-23 13:00:46.625 266 12509.50 57.58 55280.25 88888.00 2007-09-23 13:00:46.750 266 12509.48 57.58 55280.25 88888.00 2007-09-23 13:00:46.875 266 12509.42 57.58 55280.25 88888.00 2007-09-23 13:00:47.000 266 12509.42 57.58 55280.28 88888.00 2007-09-23 13:00:47.125 266 12509.42 57.60 55280.30 88888.00 2007-09-23 13:00:47.250 266 12509.40 57.62 55280.30 88888.00 2007-09-23 13:00:47.375 266 12509.45 57.65 55280.32 88888.00 2007-09-23 13:00:47.500 266 12509.45 57.62 55280.30 88888.00 2007-09-23 13:00:47.625 266 12509.40 57.62 55280.32 88888.00 2007-09-23 13:00:47.750 266 12509.33 57.67 55280.32 88888.00 2007-09-23 13:00:47.875 266 12509.35 57.67 55280.35 88888.00 2007-09-23 13:00:48.000 266 12509.30 57.65 55280.32 88888.00 2007-09-23 13:00:48.125 266 12509.30 57.73 55280.38 88888.00 2007-09-23 13:00:48.250 266 12509.25 57.67 55280.38 88888.00 2007-09-23 13:00:48.375 266 12509.27 57.67 55280.35 88888.00 2007-09-23 13:00:48.500 266 12509.23 57.67 55280.38 88888.00 2007-09-23 13:00:48.625 266 12509.23 57.65 55280.38 88888.00 2007-09-23 13:00:48.750 266 12509.25 57.65 55280.35 88888.00 2007-09-23 13:00:48.875 266 12509.25 57.62 55280.38 88888.00 2007-09-23 13:00:49.000 266 12509.17 57.58 55280.35 88888.00 2007-09-23 13:00:49.125 266 12509.08 57.58 55280.35 88888.00 2007-09-23 13:00:49.250 266 12509.05 57.60 55280.40 88888.00 2007-09-23 13:00:49.375 266 12509.15 57.67 55280.40 88888.00 2007-09-23 13:00:49.500 266 12509.12 57.73 55280.43 88888.00 2007-09-23 13:00:49.625 266 12509.05 57.70 55280.43 88888.00 2007-09-23 13:00:49.750 266 12509.00 57.73 55280.43 88888.00 2007-09-23 13:00:49.875 266 12509.00 57.67 55280.40 88888.00 2007-09-23 13:00:50.000 266 12508.98 57.67 55280.40 88888.00 2007-09-23 13:00:50.125 266 12508.98 57.67 55280.45 88888.00 2007-09-23 13:00:50.250 266 12508.98 57.65 55280.45 88888.00 2007-09-23 13:00:50.375 266 12508.98 57.73 55280.47 88888.00 2007-09-23 13:00:50.500 266 12508.98 57.75 55280.50 88888.00 2007-09-23 13:00:50.625 266 12508.98 57.75 55280.50 88888.00 2007-09-23 13:00:50.750 266 12508.95 57.70 55280.50 88888.00 2007-09-23 13:00:50.875 266 12508.92 57.70 55280.50 88888.00 2007-09-23 13:00:51.000 266 12508.90 57.73 55280.47 88888.00 2007-09-23 13:00:51.125 266 12508.88 57.73 55280.47 88888.00 2007-09-23 13:00:51.250 266 12508.85 57.65 55280.47 88888.00 2007-09-23 13:00:51.375 266 12508.90 57.70 55280.50 88888.00 2007-09-23 13:00:51.500 266 12508.95 57.75 55280.50 88888.00 2007-09-23 13:00:51.625 266 12508.95 57.80 55280.53 88888.00 2007-09-23 13:00:51.750 266 12508.85 57.77 55280.55 88888.00 2007-09-23 13:00:51.875 266 12508.83 57.77 55280.53 88888.00 2007-09-23 13:00:52.000 266 12508.83 57.77 55280.53 88888.00 2007-09-23 13:00:52.125 266 12508.75 57.80 55280.55 88888.00 2007-09-23 13:00:52.250 266 12508.67 57.80 55280.53 88888.00 2007-09-23 13:00:52.375 266 12508.75 57.83 55280.57 88888.00 2007-09-23 13:00:52.500 266 12508.75 57.88 55280.57 88888.00 2007-09-23 13:00:52.625 266 12508.75 57.88 55280.55 88888.00 2007-09-23 13:00:52.750 266 12508.75 57.88 55280.55 88888.00 2007-09-23 13:00:52.875 266 12508.85 57.90 55280.60 88888.00 2007-09-23 13:00:53.000 266 12508.90 57.90 55280.57 88888.00 2007-09-23 13:00:53.125 266 12508.83 57.88 55280.55 88888.00 2007-09-23 13:00:53.250 266 12508.80 57.85 55280.55 88888.00 2007-09-23 13:00:53.375 266 12508.85 57.92 55280.55 88888.00 2007-09-23 13:00:53.500 266 12508.88 57.95 55280.57 88888.00 2007-09-23 13:00:53.625 266 12508.88 58.00 55280.62 88888.00 2007-09-23 13:00:53.750 266 12508.83 58.02 55280.68 88888.00 2007-09-23 13:00:53.875 266 12508.80 58.00 55280.62 88888.00 2007-09-23 13:00:54.000 266 12508.80 58.00 55280.60 88888.00 2007-09-23 13:00:54.125 266 12508.85 58.08 55280.62 88888.00 2007-09-23 13:00:54.250 266 12508.73 58.05 55280.65 88888.00 2007-09-23 13:00:54.375 266 12508.67 58.05 55280.62 88888.00 2007-09-23 13:00:54.500 266 12508.67 58.08 55280.62 88888.00 2007-09-23 13:00:54.625 266 12508.70 58.10 55280.65 88888.00 2007-09-23 13:00:54.750 266 12508.70 58.08 55280.62 88888.00 2007-09-23 13:00:54.875 266 12508.67 58.10 55280.60 88888.00 2007-09-23 13:00:55.000 266 12508.65 58.15 55280.62 88888.00 2007-09-23 13:00:55.125 266 12508.73 58.15 55280.70 88888.00 2007-09-23 13:00:55.250 266 12508.75 58.15 55280.72 88888.00 2007-09-23 13:00:55.375 266 12508.77 58.20 55280.72 88888.00 2007-09-23 13:00:55.500 266 12508.75 58.17 55280.68 88888.00 2007-09-23 13:00:55.625 266 12508.73 58.17 55280.68 88888.00 2007-09-23 13:00:55.750 266 12508.75 58.15 55280.65 88888.00 2007-09-23 13:00:55.875 266 12508.67 58.25 55280.70 88888.00 2007-09-23 13:00:56.000 266 12508.60 58.35 55280.72 88888.00 2007-09-23 13:00:56.125 266 12508.58 58.35 55280.72 88888.00 2007-09-23 13:00:56.250 266 12508.50 58.27 55280.72 88888.00 2007-09-23 13:00:56.375 266 12508.48 58.25 55280.72 88888.00 2007-09-23 13:00:56.500 266 12508.45 58.27 55280.72 88888.00 2007-09-23 13:00:56.625 266 12508.58 58.35 55280.75 88888.00 2007-09-23 13:00:56.750 266 12508.55 58.40 55280.75 88888.00 2007-09-23 13:00:56.875 266 12508.45 58.33 55280.75 88888.00 2007-09-23 13:00:57.000 266 12508.48 58.30 55280.78 88888.00 2007-09-23 13:00:57.125 266 12508.45 58.30 55280.78 88888.00 2007-09-23 13:00:57.250 266 12508.42 58.30 55280.78 88888.00 2007-09-23 13:00:57.375 266 12508.52 58.33 55280.80 88888.00 2007-09-23 13:00:57.500 266 12508.50 58.33 55280.78 88888.00 2007-09-23 13:00:57.625 266 12508.48 58.35 55280.78 88888.00 2007-09-23 13:00:57.750 266 12508.50 58.33 55280.72 88888.00 2007-09-23 13:00:57.875 266 12508.48 58.33 55280.75 88888.00 2007-09-23 13:00:58.000 266 12508.42 58.35 55280.78 88888.00 2007-09-23 13:00:58.125 266 12508.40 58.38 55280.80 88888.00 2007-09-23 13:00:58.250 266 12508.35 58.35 55280.78 88888.00 2007-09-23 13:00:58.375 266 12508.35 58.40 55280.80 88888.00 2007-09-23 13:00:58.500 266 12508.48 58.42 55280.82 88888.00 2007-09-23 13:00:58.625 266 12508.45 58.42 55280.82 88888.00 2007-09-23 13:00:58.750 266 12508.52 58.40 55280.80 88888.00 2007-09-23 13:00:58.875 266 12508.52 58.42 55280.78 88888.00 2007-09-23 13:00:59.000 266 12508.55 58.48 55280.82 88888.00 2007-09-23 13:00:59.125 266 12508.50 58.48 55280.82 88888.00 2007-09-23 13:00:59.250 266 12508.48 58.45 55280.78 88888.00 2007-09-23 13:00:59.375 266 12508.58 58.52 55280.82 88888.00 2007-09-23 13:00:59.500 266 12508.55 58.52 55280.85 88888.00 2007-09-23 13:00:59.625 266 12508.52 58.55 55280.82 88888.00 2007-09-23 13:00:59.750 266 12508.45 58.55 55280.82 88888.00 2007-09-23 13:00:59.875 266 12508.50 58.60 55280.82 88888.00 2007-09-23 13:01:00.000 266 12508.55 58.62 55280.80 88888.00 2007-09-23 13:01:00.125 266 12508.55 58.58 55280.80 88888.00 2007-09-23 13:01:00.250 266 12508.45 58.55 55280.82 88888.00 2007-09-23 13:01:00.375 266 12508.60 58.65 55280.82 88888.00 2007-09-23 13:01:00.500 266 12508.67 58.73 55280.78 88888.00 2007-09-23 13:01:00.625 266 12508.62 58.75 55280.78 88888.00 2007-09-23 13:01:00.750 266 12508.58 58.73 55280.80 88888.00 2007-09-23 13:01:00.875 266 12508.65 58.75 55280.85 88888.00 2007-09-23 13:01:01.000 266 12508.67 58.75 55280.82 88888.00 2007-09-23 13:01:01.125 266 12508.67 58.73 55280.80 88888.00 2007-09-23 13:01:01.250 266 12508.67 58.75 55280.82 88888.00 2007-09-23 13:01:01.375 266 12508.67 58.77 55280.82 88888.00 2007-09-23 13:01:01.500 266 12508.65 58.80 55280.85 88888.00 2007-09-23 13:01:01.625 266 12508.73 58.85 55280.82 88888.00 2007-09-23 13:01:01.750 266 12508.77 58.90 55280.80 88888.00 2007-09-23 13:01:01.875 266 12508.80 58.90 55280.78 88888.00 2007-09-23 13:01:02.000 266 12508.75 58.88 55280.78 88888.00 2007-09-23 13:01:02.125 266 12508.73 58.90 55280.78 88888.00 2007-09-23 13:01:02.250 266 12508.80 58.98 55280.82 88888.00 2007-09-23 13:01:02.375 266 12508.92 59.10 55280.82 88888.00 2007-09-23 13:01:02.500 266 12508.90 59.12 55280.80 88888.00 2007-09-23 13:01:02.625 266 12508.85 59.08 55280.82 88888.00 2007-09-23 13:01:02.750 266 12508.83 59.05 55280.80 88888.00 2007-09-23 13:01:02.875 266 12508.77 59.05 55280.80 88888.00 2007-09-23 13:01:03.000 266 12508.83 59.10 55280.80 88888.00 2007-09-23 13:01:03.125 266 12508.88 59.12 55280.80 88888.00 2007-09-23 13:01:03.250 266 12508.83 59.12 55280.80 88888.00 2007-09-23 13:01:03.375 266 12508.85 59.15 55280.80 88888.00 2007-09-23 13:01:03.500 266 12508.88 59.17 55280.80 88888.00 2007-09-23 13:01:03.625 266 12508.85 59.20 55280.78 88888.00 2007-09-23 13:01:03.750 266 12508.90 59.27 55280.80 88888.00 2007-09-23 13:01:03.875 266 12508.98 59.35 55280.82 88888.00 2007-09-23 13:01:04.000 266 12508.95 59.38 55280.80 88888.00 2007-09-23 13:01:04.125 266 12508.95 59.40 55280.80 88888.00 2007-09-23 13:01:04.250 266 12508.92 59.38 55280.78 88888.00 2007-09-23 13:01:04.375 266 12508.90 59.42 55280.80 88888.00 2007-09-23 13:01:04.500 266 12508.92 59.42 55280.78 88888.00 2007-09-23 13:01:04.625 266 12508.95 59.38 55280.72 88888.00 2007-09-23 13:01:04.750 266 12509.00 59.42 55280.72 88888.00 2007-09-23 13:01:04.875 266 12508.98 59.50 55280.78 88888.00 2007-09-23 13:01:05.000 266 12509.02 59.52 55280.75 88888.00 2007-09-23 13:01:05.125 266 12509.05 59.48 55280.78 88888.00 2007-09-23 13:01:05.250 266 12509.08 59.52 55280.80 88888.00 2007-09-23 13:01:05.375 266 12509.10 59.58 55280.80 88888.00 2007-09-23 13:01:05.500 266 12509.12 59.58 55280.80 88888.00 2007-09-23 13:01:05.625 266 12509.17 59.65 55280.78 88888.00 2007-09-23 13:01:05.750 266 12509.15 59.65 55280.78 88888.00 2007-09-23 13:01:05.875 266 12509.12 59.65 55280.75 88888.00 2007-09-23 13:01:06.000 266 12509.12 59.65 55280.75 88888.00 2007-09-23 13:01:06.125 266 12509.15 59.65 55280.75 88888.00 2007-09-23 13:01:06.250 266 12509.12 59.70 55280.75 88888.00 2007-09-23 13:01:06.375 266 12509.12 59.73 55280.75 88888.00 2007-09-23 13:01:06.500 266 12509.20 59.83 55280.75 88888.00 2007-09-23 13:01:06.625 266 12509.20 59.77 55280.75 88888.00 2007-09-23 13:01:06.750 266 12509.12 59.80 55280.75 88888.00 2007-09-23 13:01:06.875 266 12509.10 59.83 55280.75 88888.00 2007-09-23 13:01:07.000 266 12509.10 59.80 55280.72 88888.00 2007-09-23 13:01:07.125 266 12509.08 59.77 55280.72 88888.00 2007-09-23 13:01:07.250 266 12509.05 59.75 55280.72 88888.00 2007-09-23 13:01:07.375 266 12509.15 59.80 55280.75 88888.00 2007-09-23 13:01:07.500 266 12509.12 59.83 55280.78 88888.00 2007-09-23 13:01:07.625 266 12509.12 59.85 55280.80 88888.00 2007-09-23 13:01:07.750 266 12509.20 59.88 55280.80 88888.00 2007-09-23 13:01:07.875 266 12509.20 59.88 55280.78 88888.00 2007-09-23 13:01:08.000 266 12509.20 59.83 55280.75 88888.00 2007-09-23 13:01:08.125 266 12509.23 59.88 55280.78 88888.00 2007-09-23 13:01:08.250 266 12509.17 59.85 55280.75 88888.00 2007-09-23 13:01:08.375 266 12509.30 59.92 55280.75 88888.00 2007-09-23 13:01:08.500 266 12509.42 59.98 55280.75 88888.00 2007-09-23 13:01:08.625 266 12509.45 59.98 55280.72 88888.00 2007-09-23 13:01:08.750 266 12509.40 59.92 55280.72 88888.00 2007-09-23 13:01:08.875 266 12509.35 59.90 55280.72 88888.00 2007-09-23 13:01:09.000 266 12509.35 59.95 55280.72 88888.00 2007-09-23 13:01:09.125 266 12509.40 60.00 55280.72 88888.00 2007-09-23 13:01:09.250 266 12509.33 60.02 55280.75 88888.00 2007-09-23 13:01:09.375 266 12509.25 60.02 55280.72 88888.00 2007-09-23 13:01:09.500 266 12509.25 59.98 55280.72 88888.00 2007-09-23 13:01:09.625 266 12509.30 60.00 55280.72 88888.00 2007-09-23 13:01:09.750 266 12509.40 60.00 55280.72 88888.00 2007-09-23 13:01:09.875 266 12509.45 60.08 55280.72 88888.00 2007-09-23 13:01:10.000 266 12509.48 60.10 55280.72 88888.00 2007-09-23 13:01:10.125 266 12509.48 60.08 55280.72 88888.00 2007-09-23 13:01:10.250 266 12509.50 60.10 55280.75 88888.00 2007-09-23 13:01:10.375 266 12509.50 60.12 55280.75 88888.00 2007-09-23 13:01:10.500 266 12509.48 60.10 55280.72 88888.00 2007-09-23 13:01:10.625 266 12509.55 60.17 55280.75 88888.00 2007-09-23 13:01:10.750 266 12509.60 60.20 55280.72 88888.00 2007-09-23 13:01:10.875 266 12509.62 60.17 55280.70 88888.00 2007-09-23 13:01:11.000 266 12509.65 60.17 55280.70 88888.00 2007-09-23 13:01:11.125 266 12509.70 60.23 55280.70 88888.00 2007-09-23 13:01:11.250 266 12509.67 60.23 55280.68 88888.00 2007-09-23 13:01:11.375 266 12509.65 60.27 55280.68 88888.00 2007-09-23 13:01:11.500 266 12509.62 60.27 55280.72 88888.00 2007-09-23 13:01:11.625 266 12509.73 60.30 55280.70 88888.00 2007-09-23 13:01:11.750 266 12509.83 60.27 55280.72 88888.00 2007-09-23 13:01:11.875 266 12509.90 60.35 55280.72 88888.00 2007-09-23 13:01:12.000 266 12509.90 60.35 55280.68 88888.00 2007-09-23 13:01:12.125 266 12509.90 60.35 55280.72 88888.00 2007-09-23 13:01:12.250 266 12509.85 60.25 55280.70 88888.00 2007-09-23 13:01:12.375 266 12509.83 60.30 55280.70 88888.00 2007-09-23 13:01:12.500 266 12509.85 60.40 55280.72 88888.00 2007-09-23 13:01:12.625 266 12509.83 60.42 55280.72 88888.00 2007-09-23 13:01:12.750 266 12509.83 60.42 55280.68 88888.00 2007-09-23 13:01:12.875 266 12509.85 60.40 55280.70 88888.00 2007-09-23 13:01:13.000 266 12509.88 60.42 55280.72 88888.00 2007-09-23 13:01:13.125 266 12509.85 60.45 55280.72 88888.00 2007-09-23 13:01:13.250 266 12509.90 60.40 55280.72 88888.00 2007-09-23 13:01:13.375 266 12510.02 60.45 55280.72 88888.00 2007-09-23 13:01:13.500 266 12510.00 60.45 55280.75 88888.00 2007-09-23 13:01:13.625 266 12509.95 60.48 55280.72 88888.00 2007-09-23 13:01:13.750 266 12509.95 60.50 55280.68 88888.00 2007-09-23 13:01:13.875 266 12510.00 60.48 55280.70 88888.00 2007-09-23 13:01:14.000 266 12510.05 60.52 55280.72 88888.00 2007-09-23 13:01:14.125 266 12510.10 60.52 55280.78 88888.00 2007-09-23 13:01:14.250 266 12510.00 60.55 55280.75 88888.00 2007-09-23 13:01:14.375 266 12510.00 60.55 55280.72 88888.00 2007-09-23 13:01:14.500 266 12510.00 60.58 55280.72 88888.00 2007-09-23 13:01:14.625 266 12510.05 60.58 55280.70 88888.00 2007-09-23 13:01:14.750 266 12510.12 60.55 55280.70 88888.00 2007-09-23 13:01:14.875 266 12510.15 60.55 55280.72 88888.00 2007-09-23 13:01:15.000 266 12510.23 60.60 55280.72 88888.00 2007-09-23 13:01:15.125 266 12510.23 60.65 55280.70 88888.00 2007-09-23 13:01:15.250 266 12510.23 60.65 55280.75 88888.00 2007-09-23 13:01:15.375 266 12510.27 60.65 55280.75 88888.00 2007-09-23 13:01:15.500 266 12510.30 60.65 55280.72 88888.00 2007-09-23 13:01:15.625 266 12510.35 60.67 55280.70 88888.00 2007-09-23 13:01:15.750 266 12510.35 60.67 55280.72 88888.00 2007-09-23 13:01:15.875 266 12510.33 60.75 55280.72 88888.00 2007-09-23 13:01:16.000 266 12510.25 60.75 55280.70 88888.00 2007-09-23 13:01:16.125 266 12510.23 60.73 55280.72 88888.00 2007-09-23 13:01:16.250 266 12510.20 60.70 55280.75 88888.00 2007-09-23 13:01:16.375 266 12510.33 60.67 55280.72 88888.00 2007-09-23 13:01:16.500 266 12510.40 60.73 55280.70 88888.00 2007-09-23 13:01:16.625 266 12510.38 60.75 55280.72 88888.00 2007-09-23 13:01:16.750 266 12510.38 60.77 55280.75 88888.00 2007-09-23 13:01:16.875 266 12510.40 60.77 55280.72 88888.00 2007-09-23 13:01:17.000 266 12510.38 60.77 55280.72 88888.00 2007-09-23 13:01:17.125 266 12510.40 60.77 55280.75 88888.00 2007-09-23 13:01:17.250 266 12510.38 60.75 55280.72 88888.00 2007-09-23 13:01:17.375 266 12510.40 60.80 55280.70 88888.00 2007-09-23 13:01:17.500 266 12510.33 60.77 55280.72 88888.00 2007-09-23 13:01:17.625 266 12510.27 60.77 55280.72 88888.00 2007-09-23 13:01:17.750 266 12510.25 60.80 55280.72 88888.00 2007-09-23 13:01:17.875 266 12510.35 60.85 55280.75 88888.00 2007-09-23 13:01:18.000 266 12510.38 60.85 55280.75 88888.00 2007-09-23 13:01:18.125 266 12510.35 60.80 55280.75 88888.00 2007-09-23 13:01:18.250 266 12510.40 60.83 55280.78 88888.00 2007-09-23 13:01:18.375 266 12510.45 60.88 55280.78 88888.00 2007-09-23 13:01:18.500 266 12510.42 60.88 55280.75 88888.00 2007-09-23 13:01:18.625 266 12510.40 60.85 55280.75 88888.00 2007-09-23 13:01:18.750 266 12510.40 60.83 55280.78 88888.00 2007-09-23 13:01:18.875 266 12510.33 60.80 55280.78 88888.00 2007-09-23 13:01:19.000 266 12510.35 60.80 55280.78 88888.00 2007-09-23 13:01:19.125 266 12510.48 60.85 55280.78 88888.00 2007-09-23 13:01:19.250 266 12510.58 60.85 55280.80 88888.00 2007-09-23 13:01:19.375 266 12510.52 60.85 55280.78 88888.00 2007-09-23 13:01:19.500 266 12510.45 60.85 55280.80 88888.00 2007-09-23 13:01:19.625 266 12510.45 60.92 55280.82 88888.00 2007-09-23 13:01:19.750 266 12510.42 60.95 55280.80 88888.00 2007-09-23 13:01:19.875 266 12510.40 60.88 55280.78 88888.00 2007-09-23 13:01:20.000 266 12510.48 60.88 55280.78 88888.00 2007-09-23 13:01:20.125 266 12510.52 60.95 55280.80 88888.00 2007-09-23 13:01:20.250 266 12510.52 60.92 55280.80 88888.00 2007-09-23 13:01:20.375 266 12510.52 60.92 55280.80 88888.00 2007-09-23 13:01:20.500 266 12510.58 60.92 55280.78 88888.00 2007-09-23 13:01:20.625 266 12510.60 60.98 55280.78 88888.00 2007-09-23 13:01:20.750 266 12510.55 60.95 55280.75 88888.00 2007-09-23 13:01:20.875 266 12510.50 60.98 55280.75 88888.00 2007-09-23 13:01:21.000 266 12510.52 61.00 55280.75 88888.00 2007-09-23 13:01:21.125 266 12510.50 61.00 55280.78 88888.00 2007-09-23 13:01:21.250 266 12510.45 60.98 55280.80 88888.00 2007-09-23 13:01:21.375 266 12510.45 61.00 55280.80 88888.00 2007-09-23 13:01:21.500 266 12510.48 61.05 55280.78 88888.00 2007-09-23 13:01:21.625 266 12510.58 61.10 55280.80 88888.00 2007-09-23 13:01:21.750 266 12510.60 61.10 55280.80 88888.00 2007-09-23 13:01:21.875 266 12510.55 61.05 55280.80 88888.00 2007-09-23 13:01:22.000 266 12510.52 61.12 55280.80 88888.00 2007-09-23 13:01:22.125 266 12510.52 61.12 55280.82 88888.00 2007-09-23 13:01:22.250 266 12510.60 61.12 55280.85 88888.00 2007-09-23 13:01:22.375 266 12510.70 61.17 55280.82 88888.00 2007-09-23 13:01:22.500 266 12510.60 61.10 55280.82 88888.00 2007-09-23 13:01:22.625 266 12510.52 61.08 55280.85 88888.00 2007-09-23 13:01:22.750 266 12510.50 61.08 55280.85 88888.00 2007-09-23 13:01:22.875 266 12510.52 61.20 55280.88 88888.00 2007-09-23 13:01:23.000 266 12510.58 61.25 55280.82 88888.00 2007-09-23 13:01:23.125 266 12510.60 61.25 55280.88 88888.00 2007-09-23 13:01:23.250 266 12510.67 61.30 55280.90 88888.00 2007-09-23 13:01:23.375 266 12510.70 61.33 55280.88 88888.00 2007-09-23 13:01:23.500 266 12510.58 61.30 55280.82 88888.00 2007-09-23 13:01:23.625 266 12510.52 61.35 55280.82 88888.00 2007-09-23 13:01:23.750 266 12510.52 61.45 55280.88 88888.00 2007-09-23 13:01:23.875 266 12510.55 61.48 55280.90 88888.00 2007-09-23 13:01:24.000 266 12510.55 61.50 55280.85 88888.00 2007-09-23 13:01:24.125 266 12510.50 61.58 55280.82 88888.00 2007-09-23 13:01:24.250 266 12510.48 61.60 55280.85 88888.00 2007-09-23 13:01:24.375 266 12510.62 61.62 55280.85 88888.00 2007-09-23 13:01:24.500 266 12510.58 61.70 55280.85 88888.00 2007-09-23 13:01:24.625 266 12510.55 61.70 55280.85 88888.00 2007-09-23 13:01:24.750 266 12510.52 61.70 55280.85 88888.00 2007-09-23 13:01:24.875 266 12510.50 61.67 55280.85 88888.00 2007-09-23 13:01:25.000 266 12510.40 61.67 55280.85 88888.00 2007-09-23 13:01:25.125 266 12510.40 61.73 55280.85 88888.00 2007-09-23 13:01:25.250 266 12510.38 61.77 55280.88 88888.00 2007-09-23 13:01:25.375 266 12510.33 61.83 55280.90 88888.00 2007-09-23 13:01:25.500 266 12510.38 61.90 55280.88 88888.00 2007-09-23 13:01:25.625 266 12510.42 61.95 55280.93 88888.00 2007-09-23 13:01:25.750 266 12510.42 61.95 55280.93 88888.00 2007-09-23 13:01:25.875 266 12510.35 61.95 55280.88 88888.00 2007-09-23 13:01:26.000 266 12510.33 61.95 55280.88 88888.00 2007-09-23 13:01:26.125 266 12510.38 62.02 55280.93 88888.00 2007-09-23 13:01:26.250 266 12510.35 62.00 55280.95 88888.00 2007-09-23 13:01:26.375 266 12510.27 61.92 55280.93 88888.00 2007-09-23 13:01:26.500 266 12510.23 61.92 55280.93 88888.00 2007-09-23 13:01:26.625 266 12510.23 62.02 55280.95 88888.00 2007-09-23 13:01:26.750 266 12510.17 62.00 55280.97 88888.00 2007-09-23 13:01:26.875 266 12510.15 62.00 55280.97 88888.00 2007-09-23 13:01:27.000 266 12510.15 62.05 55280.97 88888.00 2007-09-23 13:01:27.125 266 12510.15 62.05 55281.03 88888.00 2007-09-23 13:01:27.250 266 12510.05 62.02 55281.03 88888.00 2007-09-23 13:01:27.375 266 12509.95 62.02 55281.03 88888.00 2007-09-23 13:01:27.500 266 12509.92 62.05 55281.05 88888.00 2007-09-23 13:01:27.625 266 12509.98 62.05 55281.07 88888.00 2007-09-23 13:01:27.750 266 12510.00 61.98 55281.05 88888.00 2007-09-23 13:01:27.875 266 12510.05 61.95 55281.05 88888.00 2007-09-23 13:01:28.000 266 12510.08 62.00 55281.07 88888.00 2007-09-23 13:01:28.125 266 12510.05 61.95 55281.05 88888.00 2007-09-23 13:01:28.250 266 12509.88 61.92 55281.07 88888.00 2007-09-23 13:01:28.375 266 12509.85 61.95 55281.10 88888.00 2007-09-23 13:01:28.500 266 12509.85 62.02 55281.15 88888.00 2007-09-23 13:01:28.625 266 12509.75 62.00 55281.12 88888.00 2007-09-23 13:01:28.750 266 12509.70 61.98 55281.10 88888.00 2007-09-23 13:01:28.875 266 12509.73 61.90 55281.07 88888.00 2007-09-23 13:01:29.000 266 12509.83 61.92 55281.07 88888.00 2007-09-23 13:01:29.125 266 12509.83 61.98 55281.12 88888.00 2007-09-23 13:01:29.250 266 12509.73 62.00 55281.18 88888.00 2007-09-23 13:01:29.375 266 12509.73 62.02 55281.15 88888.00 2007-09-23 13:01:29.500 266 12509.80 62.02 55281.15 88888.00 2007-09-23 13:01:29.625 266 12509.90 62.02 55281.18 88888.00 2007-09-23 13:01:29.750 266 12509.90 62.08 55281.15 88888.00 2007-09-23 13:01:29.875 266 12509.85 62.02 55281.15 88888.00 2007-09-23 13:01:30.000 266 12509.85 62.02 55281.12 88888.00 2007-09-23 13:01:30.125 266 12509.88 62.08 55281.18 88888.00 2007-09-23 13:01:30.250 266 12509.83 62.05 55281.18 88888.00 2007-09-23 13:01:30.375 266 12509.80 62.02 55281.15 88888.00 2007-09-23 13:01:30.500 266 12509.83 62.02 55281.18 88888.00 2007-09-23 13:01:30.625 266 12509.80 62.05 55281.20 88888.00 2007-09-23 13:01:30.750 266 12509.83 62.10 55281.22 88888.00 2007-09-23 13:01:30.875 266 12509.80 62.08 55281.18 88888.00 2007-09-23 13:01:31.000 266 12509.80 62.02 55281.15 88888.00 2007-09-23 13:01:31.125 266 12509.80 62.08 55281.18 88888.00 2007-09-23 13:01:31.250 266 12509.77 62.10 55281.22 88888.00 2007-09-23 13:01:31.375 266 12509.88 62.17 55281.20 88888.00 2007-09-23 13:01:31.500 266 12509.88 62.12 55281.20 88888.00 2007-09-23 13:01:31.625 266 12509.83 62.12 55281.18 88888.00 2007-09-23 13:01:31.750 266 12509.88 62.12 55281.18 88888.00 2007-09-23 13:01:31.875 266 12509.95 62.10 55281.18 88888.00 2007-09-23 13:01:32.000 266 12509.92 62.15 55281.18 88888.00 2007-09-23 13:01:32.125 266 12509.88 62.17 55281.18 88888.00 2007-09-23 13:01:32.250 266 12509.80 62.23 55281.18 88888.00 2007-09-23 13:01:32.375 266 12509.88 62.25 55281.20 88888.00 2007-09-23 13:01:32.500 266 12509.92 62.33 55281.22 88888.00 2007-09-23 13:01:32.625 266 12509.88 62.27 55281.18 88888.00 2007-09-23 13:01:32.750 266 12509.90 62.27 55281.20 88888.00 2007-09-23 13:01:32.875 266 12509.95 62.27 55281.20 88888.00 2007-09-23 13:01:33.000 266 12509.88 62.30 55281.20 88888.00 2007-09-23 13:01:33.125 266 12509.90 62.33 55281.20 88888.00 2007-09-23 13:01:33.250 266 12509.90 62.30 55281.15 88888.00 2007-09-23 13:01:33.375 266 12509.95 62.33 55281.15 88888.00 2007-09-23 13:01:33.500 266 12509.85 62.27 55281.15 88888.00 2007-09-23 13:01:33.625 266 12509.85 62.27 55281.18 88888.00 2007-09-23 13:01:33.750 266 12509.92 62.30 55281.18 88888.00 2007-09-23 13:01:33.875 266 12509.88 62.33 55281.18 88888.00 2007-09-23 13:01:34.000 266 12509.90 62.33 55281.15 88888.00 2007-09-23 13:01:34.125 266 12509.92 62.33 55281.15 88888.00 2007-09-23 13:01:34.250 266 12509.98 62.33 55281.18 88888.00 2007-09-23 13:01:34.375 266 12510.02 62.38 55281.20 88888.00 2007-09-23 13:01:34.500 266 12509.92 62.35 55281.18 88888.00 2007-09-23 13:01:34.625 266 12509.95 62.30 55281.18 88888.00 2007-09-23 13:01:34.750 266 12510.02 62.30 55281.18 88888.00 2007-09-23 13:01:34.875 266 12510.02 62.33 55281.20 88888.00 2007-09-23 13:01:35.000 266 12510.00 62.33 55281.18 88888.00 2007-09-23 13:01:35.125 266 12509.92 62.35 55281.15 88888.00 2007-09-23 13:01:35.250 266 12509.92 62.30 55281.12 88888.00 2007-09-23 13:01:35.375 266 12509.92 62.30 55281.15 88888.00 2007-09-23 13:01:35.500 266 12509.90 62.30 55281.18 88888.00 2007-09-23 13:01:35.625 266 12509.88 62.33 55281.18 88888.00 2007-09-23 13:01:35.750 266 12509.83 62.35 55281.20 88888.00 2007-09-23 13:01:35.875 266 12509.80 62.30 55281.20 88888.00 2007-09-23 13:01:36.000 266 12509.85 62.33 55281.20 88888.00 2007-09-23 13:01:36.125 266 12509.95 62.33 55281.20 88888.00 2007-09-23 13:01:36.250 266 12510.05 62.33 55281.20 88888.00 2007-09-23 13:01:36.375 266 12510.08 62.30 55281.15 88888.00 2007-09-23 13:01:36.500 266 12509.98 62.30 55281.18 88888.00 2007-09-23 13:01:36.625 266 12509.98 62.30 55281.20 88888.00 2007-09-23 13:01:36.750 266 12509.92 62.30 55281.20 88888.00 2007-09-23 13:01:36.875 266 12509.90 62.33 55281.22 88888.00 2007-09-23 13:01:37.000 266 12509.98 62.33 55281.22 88888.00 2007-09-23 13:01:37.125 266 12510.00 62.33 55281.25 88888.00 2007-09-23 13:01:37.250 266 12510.05 62.35 55281.30 88888.00 2007-09-23 13:01:37.375 266 12510.12 62.40 55281.30 88888.00 2007-09-23 13:01:37.500 266 12510.15 62.42 55281.28 88888.00 2007-09-23 13:01:37.625 266 12510.10 62.33 55281.22 88888.00 2007-09-23 13:01:37.750 266 12510.12 62.27 55281.22 88888.00 2007-09-23 13:01:37.875 266 12510.15 62.33 55281.20 88888.00 2007-09-23 13:01:38.000 266 12510.15 62.27 55281.20 88888.00 2007-09-23 13:01:38.125 266 12510.15 62.33 55281.22 88888.00 2007-09-23 13:01:38.250 266 12510.12 62.33 55281.28 88888.00 2007-09-23 13:01:38.375 266 12510.15 62.30 55281.22 88888.00 2007-09-23 13:01:38.500 266 12510.15 62.27 55281.22 88888.00 2007-09-23 13:01:38.625 266 12510.20 62.25 55281.22 88888.00 2007-09-23 13:01:38.750 266 12510.17 62.27 55281.22 88888.00 2007-09-23 13:01:38.875 266 12510.17 62.30 55281.22 88888.00 2007-09-23 13:01:39.000 266 12510.15 62.27 55281.18 88888.00 2007-09-23 13:01:39.125 266 12510.12 62.25 55281.20 88888.00 2007-09-23 13:01:39.250 266 12510.12 62.25 55281.20 88888.00 2007-09-23 13:01:39.375 266 12510.20 62.27 55281.20 88888.00 2007-09-23 13:01:39.500 266 12510.20 62.25 55281.25 88888.00 2007-09-23 13:01:39.625 266 12510.23 62.17 55281.20 88888.00 2007-09-23 13:01:39.750 266 12510.23 62.12 55281.20 88888.00 2007-09-23 13:01:39.875 266 12510.23 62.15 55281.22 88888.00 2007-09-23 13:01:40.000 266 12510.27 62.17 55281.20 88888.00 2007-09-23 13:01:40.125 266 12510.23 62.15 55281.20 88888.00 2007-09-23 13:01:40.250 266 12510.10 62.12 55281.22 88888.00 2007-09-23 13:01:40.375 266 12510.17 62.20 55281.20 88888.00 2007-09-23 13:01:40.500 266 12510.20 62.20 55281.20 88888.00 2007-09-23 13:01:40.625 266 12510.15 62.10 55281.22 88888.00 2007-09-23 13:01:40.750 266 12510.10 62.10 55281.18 88888.00 2007-09-23 13:01:40.875 266 12510.10 62.10 55281.18 88888.00 2007-09-23 13:01:41.000 266 12510.20 62.10 55281.18 88888.00 2007-09-23 13:01:41.125 266 12510.25 62.08 55281.20 88888.00 2007-09-23 13:01:41.250 266 12510.25 62.08 55281.22 88888.00 2007-09-23 13:01:41.375 266 12510.25 62.08 55281.22 88888.00 2007-09-23 13:01:41.500 266 12510.23 62.10 55281.22 88888.00 2007-09-23 13:01:41.625 266 12510.15 62.05 55281.20 88888.00 2007-09-23 13:01:41.750 266 12510.08 62.05 55281.22 88888.00 2007-09-23 13:01:41.875 266 12510.15 62.02 55281.22 88888.00 2007-09-23 13:01:42.000 266 12510.17 62.02 55281.25 88888.00 2007-09-23 13:01:42.125 266 12510.25 62.10 55281.28 88888.00 2007-09-23 13:01:42.250 266 12510.17 62.00 55281.28 88888.00 2007-09-23 13:01:42.375 266 12510.25 62.00 55281.25 88888.00 2007-09-23 13:01:42.500 266 12510.17 61.98 55281.28 88888.00 2007-09-23 13:01:42.625 266 12510.20 62.05 55281.28 88888.00 2007-09-23 13:01:42.750 266 12510.12 62.02 55281.25 88888.00 2007-09-23 13:01:42.875 266 12510.15 62.02 55281.25 88888.00 2007-09-23 13:01:43.000 266 12510.20 62.00 55281.22 88888.00 2007-09-23 13:01:43.125 266 12510.15 62.02 55281.25 88888.00 2007-09-23 13:01:43.250 266 12510.10 61.98 55281.25 88888.00 2007-09-23 13:01:43.375 266 12510.20 62.02 55281.30 88888.00 2007-09-23 13:01:43.500 266 12510.25 62.08 55281.30 88888.00 2007-09-23 13:01:43.625 266 12510.25 62.08 55281.28 88888.00 2007-09-23 13:01:43.750 266 12510.25 62.10 55281.30 88888.00 2007-09-23 13:01:43.875 266 12510.30 62.05 55281.30 88888.00 2007-09-23 13:01:44.000 266 12510.25 61.98 55281.25 88888.00 2007-09-23 13:01:44.125 266 12510.27 62.00 55281.30 88888.00 2007-09-23 13:01:44.250 266 12510.35 62.02 55281.30 88888.00 2007-09-23 13:01:44.375 266 12510.30 62.02 55281.25 88888.00 2007-09-23 13:01:44.500 266 12510.27 62.05 55281.25 88888.00 2007-09-23 13:01:44.625 266 12510.30 62.05 55281.25 88888.00 2007-09-23 13:01:44.750 266 12510.27 62.02 55281.30 88888.00 2007-09-23 13:01:44.875 266 12510.23 62.05 55281.28 88888.00 2007-09-23 13:01:45.000 266 12510.25 62.08 55281.28 88888.00 2007-09-23 13:01:45.125 266 12510.33 62.15 55281.32 88888.00 2007-09-23 13:01:45.250 266 12510.27 62.15 55281.32 88888.00 2007-09-23 13:01:45.375 266 12510.30 62.12 55281.32 88888.00 2007-09-23 13:01:45.500 266 12510.30 62.10 55281.30 88888.00 2007-09-23 13:01:45.625 266 12510.25 62.10 55281.28 88888.00 2007-09-23 13:01:45.750 266 12510.27 62.10 55281.28 88888.00 2007-09-23 13:01:45.875 266 12510.33 62.05 55281.25 88888.00 2007-09-23 13:01:46.000 266 12510.38 62.02 55281.30 88888.00 2007-09-23 13:01:46.125 266 12510.38 62.12 55281.28 88888.00 2007-09-23 13:01:46.250 266 12510.27 62.15 55281.28 88888.00 2007-09-23 13:01:46.375 266 12510.33 62.12 55281.28 88888.00 2007-09-23 13:01:46.500 266 12510.35 62.15 55281.28 88888.00 2007-09-23 13:01:46.625 266 12510.35 62.15 55281.28 88888.00 2007-09-23 13:01:46.750 266 12510.35 62.20 55281.30 88888.00 2007-09-23 13:01:46.875 266 12510.38 62.17 55281.32 88888.00 2007-09-23 13:01:47.000 266 12510.42 62.17 55281.30 88888.00 2007-09-23 13:01:47.125 266 12510.45 62.15 55281.28 88888.00 2007-09-23 13:01:47.250 266 12510.48 62.17 55281.28 88888.00 2007-09-23 13:01:47.375 266 12510.50 62.20 55281.28 88888.00 2007-09-23 13:01:47.500 266 12510.52 62.23 55281.25 88888.00 2007-09-23 13:01:47.625 266 12510.65 62.27 55281.28 88888.00 2007-09-23 13:01:47.750 266 12510.75 62.35 55281.30 88888.00 2007-09-23 13:01:47.875 266 12510.75 62.35 55281.30 88888.00 2007-09-23 13:01:48.000 266 12510.67 62.35 55281.30 88888.00 2007-09-23 13:01:48.125 266 12510.62 62.33 55281.28 88888.00 2007-09-23 13:01:48.250 266 12510.62 62.35 55281.28 88888.00 2007-09-23 13:01:48.375 266 12510.73 62.38 55281.30 88888.00 2007-09-23 13:01:48.500 266 12510.73 62.42 55281.30 88888.00 2007-09-23 13:01:48.625 266 12510.73 62.50 55281.30 88888.00 2007-09-23 13:01:48.750 266 12510.75 62.52 55281.30 88888.00 2007-09-23 13:01:48.875 266 12510.75 62.52 55281.28 88888.00 2007-09-23 13:01:49.000 266 12510.73 62.52 55281.30 88888.00 2007-09-23 13:01:49.125 266 12510.73 62.55 55281.30 88888.00 2007-09-23 13:01:49.250 266 12510.77 62.58 55281.30 88888.00 2007-09-23 13:01:49.375 266 12510.77 62.60 55281.32 88888.00 2007-09-23 13:01:49.500 266 12510.83 62.65 55281.30 88888.00 2007-09-23 13:01:49.625 266 12510.85 62.67 55281.30 88888.00 2007-09-23 13:01:49.750 266 12510.88 62.70 55281.25 88888.00 2007-09-23 13:01:49.875 266 12510.83 62.65 55281.25 88888.00 2007-09-23 13:01:50.000 266 12510.85 62.67 55281.30 88888.00 2007-09-23 13:01:50.125 266 12510.88 62.70 55281.28 88888.00 2007-09-23 13:01:50.250 266 12510.90 62.70 55281.22 88888.00 2007-09-23 13:01:50.375 266 12510.85 62.73 55281.20 88888.00 2007-09-23 13:01:50.500 266 12510.83 62.75 55281.22 88888.00 2007-09-23 13:01:50.625 266 12510.88 62.80 55281.25 88888.00 2007-09-23 13:01:50.750 266 12510.85 62.85 55281.25 88888.00 2007-09-23 13:01:50.875 266 12510.85 62.88 55281.25 88888.00 2007-09-23 13:01:51.000 266 12510.90 62.88 55281.22 88888.00 2007-09-23 13:01:51.125 266 12510.88 62.80 55281.22 88888.00 2007-09-23 13:01:51.250 266 12510.85 62.77 55281.25 88888.00 2007-09-23 13:01:51.375 266 12510.95 62.88 55281.28 88888.00 2007-09-23 13:01:51.500 266 12510.95 62.95 55281.32 88888.00 2007-09-23 13:01:51.625 266 12510.83 62.85 55281.30 88888.00 2007-09-23 13:01:51.750 266 12510.80 62.85 55281.25 88888.00 2007-09-23 13:01:51.875 266 12510.90 62.88 55281.25 88888.00 2007-09-23 13:01:52.000 266 12510.90 62.90 55281.28 88888.00 2007-09-23 13:01:52.125 266 12510.90 62.85 55281.30 88888.00 2007-09-23 13:01:52.250 266 12510.88 62.90 55281.32 88888.00 2007-09-23 13:01:52.375 266 12510.88 62.90 55281.30 88888.00 2007-09-23 13:01:52.500 266 12510.88 62.92 55281.32 88888.00 2007-09-23 13:01:52.625 266 12510.98 63.00 55281.28 88888.00 2007-09-23 13:01:52.750 266 12510.98 63.00 55281.28 88888.00 2007-09-23 13:01:52.875 266 12510.95 62.95 55281.25 88888.00 2007-09-23 13:01:53.000 266 12510.98 62.98 55281.22 88888.00 2007-09-23 13:01:53.125 266 12511.02 63.05 55281.25 88888.00 2007-09-23 13:01:53.250 266 12511.05 62.95 55281.25 88888.00 2007-09-23 13:01:53.375 266 12511.10 62.95 55281.22 88888.00 2007-09-23 13:01:53.500 266 12511.08 62.98 55281.25 88888.00 2007-09-23 13:01:53.625 266 12511.02 63.05 55281.25 88888.00 2007-09-23 13:01:53.750 266 12511.00 63.02 55281.28 88888.00 2007-09-23 13:01:53.875 266 12511.05 63.08 55281.28 88888.00 2007-09-23 13:01:54.000 266 12511.15 63.12 55281.28 88888.00 2007-09-23 13:01:54.125 266 12511.10 63.10 55281.30 88888.00 2007-09-23 13:01:54.250 266 12511.08 63.08 55281.28 88888.00 2007-09-23 13:01:54.375 266 12511.17 63.12 55281.25 88888.00 2007-09-23 13:01:54.500 266 12511.20 63.17 55281.28 88888.00 2007-09-23 13:01:54.625 266 12511.25 63.17 55281.25 88888.00 2007-09-23 13:01:54.750 266 12511.27 63.17 55281.22 88888.00 2007-09-23 13:01:54.875 266 12511.33 63.17 55281.20 88888.00 2007-09-23 13:01:55.000 266 12511.27 63.15 55281.20 88888.00 2007-09-23 13:01:55.125 266 12511.25 63.17 55281.22 88888.00 2007-09-23 13:01:55.250 266 12511.20 63.15 55281.25 88888.00 2007-09-23 13:01:55.375 266 12511.27 63.17 55281.28 88888.00 2007-09-23 13:01:55.500 266 12511.35 63.23 55281.28 88888.00 2007-09-23 13:01:55.625 266 12511.38 63.23 55281.28 88888.00 2007-09-23 13:01:55.750 266 12511.35 63.25 55281.28 88888.00 2007-09-23 13:01:55.875 266 12511.38 63.30 55281.28 88888.00 2007-09-23 13:01:56.000 266 12511.42 63.35 55281.28 88888.00 2007-09-23 13:01:56.125 266 12511.42 63.35 55281.28 88888.00 2007-09-23 13:01:56.250 266 12511.38 63.33 55281.22 88888.00 2007-09-23 13:01:56.375 266 12511.38 63.35 55281.20 88888.00 2007-09-23 13:01:56.500 266 12511.40 63.40 55281.22 88888.00 2007-09-23 13:01:56.625 266 12511.48 63.40 55281.22 88888.00 2007-09-23 13:01:56.750 266 12511.48 63.48 55281.20 88888.00 2007-09-23 13:01:56.875 266 12511.45 63.45 55281.20 88888.00 2007-09-23 13:01:57.000 266 12511.45 63.42 55281.22 88888.00 2007-09-23 13:01:57.125 266 12511.45 63.48 55281.25 88888.00 2007-09-23 13:01:57.250 266 12511.42 63.45 55281.22 88888.00 2007-09-23 13:01:57.375 266 12511.48 63.50 55281.20 88888.00 2007-09-23 13:01:57.500 266 12511.52 63.48 55281.25 88888.00 2007-09-23 13:01:57.625 266 12511.55 63.52 55281.20 88888.00 2007-09-23 13:01:57.750 266 12511.52 63.58 55281.20 88888.00 2007-09-23 13:01:57.875 266 12511.50 63.58 55281.20 88888.00 2007-09-23 13:01:58.000 266 12511.50 63.55 55281.20 88888.00 2007-09-23 13:01:58.125 266 12511.55 63.60 55281.20 88888.00 2007-09-23 13:01:58.250 266 12511.58 63.62 55281.20 88888.00 2007-09-23 13:01:58.375 266 12511.62 63.67 55281.20 88888.00 2007-09-23 13:01:58.500 266 12511.62 63.67 55281.22 88888.00 2007-09-23 13:01:58.625 266 12511.67 63.73 55281.20 88888.00 2007-09-23 13:01:58.750 266 12511.77 63.77 55281.22 88888.00 2007-09-23 13:01:58.875 266 12511.75 63.75 55281.20 88888.00 2007-09-23 13:01:59.000 266 12511.75 63.80 55281.20 88888.00 2007-09-23 13:01:59.125 266 12511.70 63.88 55281.25 88888.00 2007-09-23 13:01:59.250 266 12511.70 63.80 55281.28 88888.00 2007-09-23 13:01:59.375 266 12511.77 63.83 55281.28 88888.00 2007-09-23 13:01:59.500 266 12511.75 63.80 55281.22 88888.00 2007-09-23 13:01:59.625 266 12511.75 63.90 55281.20 88888.00 2007-09-23 13:01:59.750 266 12511.83 63.92 55281.22 88888.00 2007-09-23 13:01:59.875 266 12511.88 63.95 55281.25 88888.00 2007-09-23 13:02:00.000 266 12511.80 63.90 55281.22 88888.00 2007-09-23 13:02:00.125 266 12511.65 63.83 55281.20 88888.00 2007-09-23 13:02:00.250 266 12511.62 63.88 55281.20 88888.00 2007-09-23 13:02:00.375 266 12511.75 63.90 55281.20 88888.00 2007-09-23 13:02:00.500 266 12511.70 63.85 55281.20 88888.00 2007-09-23 13:02:00.625 266 12511.70 63.88 55281.22 88888.00 2007-09-23 13:02:00.750 266 12511.73 63.92 55281.25 88888.00 2007-09-23 13:02:00.875 266 12511.67 63.92 55281.22 88888.00 2007-09-23 13:02:01.000 266 12511.65 63.90 55281.20 88888.00 2007-09-23 13:02:01.125 266 12511.67 63.95 55281.20 88888.00 2007-09-23 13:02:01.250 266 12511.67 63.90 55281.20 88888.00 2007-09-23 13:02:01.375 266 12511.73 63.92 55281.20 88888.00 2007-09-23 13:02:01.500 266 12511.73 63.95 55281.22 88888.00 2007-09-23 13:02:01.625 266 12511.75 63.92 55281.25 88888.00 2007-09-23 13:02:01.750 266 12511.80 63.90 55281.28 88888.00 2007-09-23 13:02:01.875 266 12511.77 63.92 55281.30 88888.00 2007-09-23 13:02:02.000 266 12511.83 63.92 55281.28 88888.00 2007-09-23 13:02:02.125 266 12511.88 63.95 55281.30 88888.00 2007-09-23 13:02:02.250 266 12511.83 63.92 55281.35 88888.00 2007-09-23 13:02:02.375 266 12511.75 63.90 55281.32 88888.00 2007-09-23 13:02:02.500 266 12511.70 63.90 55281.32 88888.00 2007-09-23 13:02:02.625 266 12511.67 63.95 55281.32 88888.00 2007-09-23 13:02:02.750 266 12511.67 63.98 55281.32 88888.00 2007-09-23 13:02:02.875 266 12511.73 63.98 55281.35 88888.00 2007-09-23 13:02:03.000 266 12511.70 63.98 55281.35 88888.00 2007-09-23 13:02:03.125 266 12511.75 63.98 55281.38 88888.00 2007-09-23 13:02:03.250 266 12511.77 63.98 55281.32 88888.00 2007-09-23 13:02:03.375 266 12511.77 63.92 55281.32 88888.00 2007-09-23 13:02:03.500 266 12511.73 63.92 55281.35 88888.00 2007-09-23 13:02:03.625 266 12511.67 63.95 55281.38 88888.00 2007-09-23 13:02:03.750 266 12511.67 64.00 55281.40 88888.00 2007-09-23 13:02:03.875 266 12511.65 63.98 55281.40 88888.00 2007-09-23 13:02:04.000 266 12511.60 63.98 55281.38 88888.00 2007-09-23 13:02:04.125 266 12511.62 63.98 55281.40 88888.00 2007-09-23 13:02:04.250 266 12511.58 63.90 55281.43 88888.00 2007-09-23 13:02:04.375 266 12511.58 63.88 55281.38 88888.00 2007-09-23 13:02:04.500 266 12511.55 63.92 55281.38 88888.00 2007-09-23 13:02:04.625 266 12511.55 63.95 55281.43 88888.00 2007-09-23 13:02:04.750 266 12511.58 63.98 55281.45 88888.00 2007-09-23 13:02:04.875 266 12511.65 63.98 55281.47 88888.00 2007-09-23 13:02:05.000 266 12511.62 63.98 55281.45 88888.00 2007-09-23 13:02:05.125 266 12511.62 63.98 55281.43 88888.00 2007-09-23 13:02:05.250 266 12511.58 63.90 55281.43 88888.00 2007-09-23 13:02:05.375 266 12511.60 63.90 55281.40 88888.00 2007-09-23 13:02:05.500 266 12511.62 63.92 55281.45 88888.00 2007-09-23 13:02:05.625 266 12511.62 63.98 55281.43 88888.00 2007-09-23 13:02:05.750 266 12511.60 64.00 55281.45 88888.00 2007-09-23 13:02:05.875 266 12511.58 63.98 55281.45 88888.00 2007-09-23 13:02:06.000 266 12511.50 63.95 55281.45 88888.00 2007-09-23 13:02:06.125 266 12511.42 63.98 55281.45 88888.00 2007-09-23 13:02:06.250 266 12511.35 64.00 55281.50 88888.00 2007-09-23 13:02:06.375 266 12511.42 64.05 55281.53 88888.00 2007-09-23 13:02:06.500 266 12511.42 63.98 55281.55 88888.00 2007-09-23 13:02:06.625 266 12511.40 64.00 55281.55 88888.00 2007-09-23 13:02:06.750 266 12511.33 63.98 55281.55 88888.00 2007-09-23 13:02:06.875 266 12511.30 63.95 55281.57 88888.00 2007-09-23 13:02:07.000 266 12511.33 63.98 55281.57 88888.00 2007-09-23 13:02:07.125 266 12511.33 63.95 55281.57 88888.00 2007-09-23 13:02:07.250 266 12511.27 63.95 55281.57 88888.00 2007-09-23 13:02:07.375 266 12511.27 64.00 55281.55 88888.00 2007-09-23 13:02:07.500 266 12511.30 64.03 55281.62 88888.00 2007-09-23 13:02:07.625 266 12511.33 64.00 55281.65 88888.00 2007-09-23 13:02:07.750 266 12511.25 63.95 55281.62 88888.00 2007-09-23 13:02:07.875 266 12511.20 63.92 55281.62 88888.00 2007-09-23 13:02:08.000 266 12511.23 63.90 55281.62 88888.00 2007-09-23 13:02:08.125 266 12511.25 63.88 55281.62 88888.00 2007-09-23 13:02:08.250 266 12511.23 63.88 55281.65 88888.00 2007-09-23 13:02:08.375 266 12511.20 63.90 55281.68 88888.00 2007-09-23 13:02:08.500 266 12511.17 63.90 55281.68 88888.00 2007-09-23 13:02:08.625 266 12511.10 63.85 55281.68 88888.00 2007-09-23 13:02:08.750 266 12511.05 63.85 55281.68 88888.00 2007-09-23 13:02:08.875 266 12511.08 63.83 55281.68 88888.00 2007-09-23 13:02:09.000 266 12511.02 63.83 55281.72 88888.00 2007-09-23 13:02:09.125 266 12510.98 63.85 55281.72 88888.00 2007-09-23 13:02:09.250 266 12510.95 63.77 55281.72 88888.00 2007-09-23 13:02:09.375 266 12511.02 63.80 55281.72 88888.00 2007-09-23 13:02:09.500 266 12511.10 63.88 55281.80 88888.00 2007-09-23 13:02:09.625 266 12511.08 63.83 55281.78 88888.00 2007-09-23 13:02:09.750 266 12511.08 63.85 55281.78 88888.00 2007-09-23 13:02:09.875 266 12511.05 63.88 55281.78 88888.00 2007-09-23 13:02:10.000 266 12510.98 63.85 55281.78 88888.00 2007-09-23 13:02:10.125 266 12510.95 63.88 55281.82 88888.00 2007-09-23 13:02:10.250 266 12510.85 63.80 55281.82 88888.00 2007-09-23 13:02:10.375 266 12510.83 63.80 55281.82 88888.00 2007-09-23 13:02:10.500 266 12510.88 63.77 55281.82 88888.00 2007-09-23 13:02:10.625 266 12510.88 63.75 55281.82 88888.00 2007-09-23 13:02:10.750 266 12510.90 63.83 55281.88 88888.00 2007-09-23 13:02:10.875 266 12510.90 63.85 55281.90 88888.00 2007-09-23 13:02:11.000 266 12510.88 63.75 55281.88 88888.00 2007-09-23 13:02:11.125 266 12510.80 63.70 55281.90 88888.00 2007-09-23 13:02:11.250 266 12510.80 63.65 55281.90 88888.00 2007-09-23 13:02:11.375 266 12510.77 63.70 55281.93 88888.00 2007-09-23 13:02:11.500 266 12510.75 63.67 55281.93 88888.00 2007-09-23 13:02:11.625 266 12510.75 63.70 55281.97 88888.00 2007-09-23 13:02:11.750 266 12510.73 63.75 55281.95 88888.00 2007-09-23 13:02:11.875 266 12510.67 63.75 55281.93 88888.00 2007-09-23 13:02:12.000 266 12510.73 63.73 55281.95 88888.00 2007-09-23 13:02:12.125 266 12510.73 63.70 55281.97 88888.00 2007-09-23 13:02:12.250 266 12510.65 63.65 55281.97 88888.00 2007-09-23 13:02:12.375 266 12510.60 63.65 55281.97 88888.00 2007-09-23 13:02:12.500 266 12510.60 63.67 55282.03 88888.00 2007-09-23 13:02:12.625 266 12510.62 63.70 55282.00 88888.00 2007-09-23 13:02:12.750 266 12510.62 63.67 55282.00 88888.00 2007-09-23 13:02:12.875 266 12510.62 63.73 55282.00 88888.00 2007-09-23 13:02:13.000 266 12510.65 63.73 55282.05 88888.00 2007-09-23 13:02:13.125 266 12510.67 63.62 55282.03 88888.00 2007-09-23 13:02:13.250 266 12510.60 63.52 55282.03 88888.00 2007-09-23 13:02:13.375 266 12510.65 63.65 55282.07 88888.00 2007-09-23 13:02:13.500 266 12510.60 63.67 55282.07 88888.00 2007-09-23 13:02:13.625 266 12510.52 63.60 55282.10 88888.00 2007-09-23 13:02:13.750 266 12510.50 63.60 55282.10 88888.00 2007-09-23 13:02:13.875 266 12510.55 63.62 55282.07 88888.00 2007-09-23 13:02:14.000 266 12510.65 63.62 55282.03 88888.00 2007-09-23 13:02:14.125 266 12510.67 63.58 55282.05 88888.00 2007-09-23 13:02:14.250 266 12510.58 63.58 55282.10 88888.00 2007-09-23 13:02:14.375 266 12510.58 63.60 55282.10 88888.00 2007-09-23 13:02:14.500 266 12510.60 63.65 55282.12 88888.00 2007-09-23 13:02:14.625 266 12510.62 63.65 55282.15 88888.00 2007-09-23 13:02:14.750 266 12510.60 63.60 55282.10 88888.00 2007-09-23 13:02:14.875 266 12510.50 63.58 55282.12 88888.00 2007-09-23 13:02:15.000 266 12510.58 63.62 55282.15 88888.00 2007-09-23 13:02:15.125 266 12510.60 63.65 55282.18 88888.00 2007-09-23 13:02:15.250 266 12510.48 63.60 55282.20 88888.00 2007-09-23 13:02:15.375 266 12510.55 63.62 55282.15 88888.00 2007-09-23 13:02:15.500 266 12510.58 63.60 55282.15 88888.00 2007-09-23 13:02:15.625 266 12510.65 63.60 55282.12 88888.00 2007-09-23 13:02:15.750 266 12510.65 63.70 55282.18 88888.00 2007-09-23 13:02:15.875 266 12510.73 63.67 55282.18 88888.00 2007-09-23 13:02:16.000 266 12510.70 63.65 55282.18 88888.00 2007-09-23 13:02:16.125 266 12510.62 63.67 55282.20 88888.00 2007-09-23 13:02:16.250 266 12510.52 63.60 55282.18 88888.00 2007-09-23 13:02:16.375 266 12510.62 63.62 55282.18 88888.00 2007-09-23 13:02:16.500 266 12510.67 63.62 55282.15 88888.00 2007-09-23 13:02:16.625 266 12510.58 63.60 55282.15 88888.00 2007-09-23 13:02:16.750 266 12510.67 63.62 55282.12 88888.00 2007-09-23 13:02:16.875 266 12510.77 63.70 55282.15 88888.00 2007-09-23 13:02:17.000 266 12510.80 63.70 55282.15 88888.00 2007-09-23 13:02:17.125 266 12510.77 63.70 55282.18 88888.00 2007-09-23 13:02:17.250 266 12510.67 63.70 55282.20 88888.00 2007-09-23 13:02:17.375 266 12510.67 63.67 55282.20 88888.00 2007-09-23 13:02:17.500 266 12510.73 63.65 55282.18 88888.00 2007-09-23 13:02:17.625 266 12510.83 63.67 55282.20 88888.00 2007-09-23 13:02:17.750 266 12510.85 63.67 55282.18 88888.00 2007-09-23 13:02:17.875 266 12510.83 63.65 55282.15 88888.00 2007-09-23 13:02:18.000 266 12510.83 63.62 55282.18 88888.00 2007-09-23 13:02:18.125 266 12510.85 63.62 55282.20 88888.00 2007-09-23 13:02:18.250 266 12510.85 63.70 55282.18 88888.00 2007-09-23 13:02:18.375 266 12510.85 63.70 55282.18 88888.00 2007-09-23 13:02:18.500 266 12510.85 63.67 55282.20 88888.00 2007-09-23 13:02:18.625 266 12510.95 63.70 55282.20 88888.00 2007-09-23 13:02:18.750 266 12510.90 63.60 55282.18 88888.00 2007-09-23 13:02:18.875 266 12510.90 63.60 55282.20 88888.00 2007-09-23 13:02:19.000 266 12510.98 63.70 55282.20 88888.00 2007-09-23 13:02:19.125 266 12511.00 63.65 55282.20 88888.00 2007-09-23 13:02:19.250 266 12511.02 63.60 55282.20 88888.00 2007-09-23 13:02:19.375 266 12511.12 63.62 55282.18 88888.00 2007-09-23 13:02:19.500 266 12511.17 63.67 55282.18 88888.00 2007-09-23 13:02:19.625 266 12511.17 63.67 55282.20 88888.00 2007-09-23 13:02:19.750 266 12511.23 63.65 55282.18 88888.00 2007-09-23 13:02:19.875 266 12511.27 63.65 55282.15 88888.00 2007-09-23 13:02:20.000 266 12511.35 63.70 55282.18 88888.00 2007-09-23 13:02:20.125 266 12511.38 63.73 55282.20 88888.00 2007-09-23 13:02:20.250 266 12511.33 63.70 55282.20 88888.00 2007-09-23 13:02:20.375 266 12511.38 63.70 55282.20 88888.00 2007-09-23 13:02:20.500 266 12511.40 63.73 55282.18 88888.00 2007-09-23 13:02:20.625 266 12511.42 63.73 55282.15 88888.00 2007-09-23 13:02:20.750 266 12511.38 63.73 55282.15 88888.00 2007-09-23 13:02:20.875 266 12511.35 63.75 55282.15 88888.00 2007-09-23 13:02:21.000 266 12511.48 63.77 55282.12 88888.00 2007-09-23 13:02:21.125 266 12511.50 63.75 55282.10 88888.00 2007-09-23 13:02:21.250 266 12511.48 63.75 55282.10 88888.00 2007-09-23 13:02:21.375 266 12511.52 63.80 55282.10 88888.00 2007-09-23 13:02:21.500 266 12511.58 63.80 55282.12 88888.00 2007-09-23 13:02:21.625 266 12511.60 63.75 55282.15 88888.00 2007-09-23 13:02:21.750 266 12511.62 63.73 55282.10 88888.00 2007-09-23 13:02:21.875 266 12511.60 63.75 55282.07 88888.00 2007-09-23 13:02:22.000 266 12511.60 63.77 55282.12 88888.00 2007-09-23 13:02:22.125 266 12511.62 63.77 55282.12 88888.00 2007-09-23 13:02:22.250 266 12511.65 63.77 55282.07 88888.00 2007-09-23 13:02:22.375 266 12511.70 63.75 55282.05 88888.00 2007-09-23 13:02:22.500 266 12511.73 63.73 55282.07 88888.00 2007-09-23 13:02:22.625 266 12511.75 63.80 55282.10 88888.00 2007-09-23 13:02:22.750 266 12511.77 63.83 55282.10 88888.00 2007-09-23 13:02:22.875 266 12511.75 63.77 55282.07 88888.00 2007-09-23 13:02:23.000 266 12511.80 63.75 55282.07 88888.00 2007-09-23 13:02:23.125 266 12511.85 63.77 55282.12 88888.00 2007-09-23 13:02:23.250 266 12511.88 63.73 55282.07 88888.00 2007-09-23 13:02:23.375 266 12511.88 63.75 55282.10 88888.00 2007-09-23 13:02:23.500 266 12511.83 63.77 55282.07 88888.00 2007-09-23 13:02:23.625 266 12511.77 63.73 55282.07 88888.00 2007-09-23 13:02:23.750 266 12511.92 63.77 55282.07 88888.00 2007-09-23 13:02:23.875 266 12512.05 63.83 55282.10 88888.00 2007-09-23 13:02:24.000 266 12512.08 63.85 55282.07 88888.00 2007-09-23 13:02:24.125 266 12512.05 63.85 55282.10 88888.00 2007-09-23 13:02:24.250 266 12511.90 63.80 55282.10 88888.00 2007-09-23 13:02:24.375 266 12511.88 63.77 55282.05 88888.00 2007-09-23 13:02:24.500 266 12511.95 63.80 55282.05 88888.00 2007-09-23 13:02:24.625 266 12512.02 63.80 55282.07 88888.00 2007-09-23 13:02:24.750 266 12512.05 63.77 55282.07 88888.00 2007-09-23 13:02:24.875 266 12512.08 63.83 55282.07 88888.00 2007-09-23 13:02:25.000 266 12512.10 63.88 55282.07 88888.00 2007-09-23 13:02:25.125 266 12512.12 63.90 55282.12 88888.00 2007-09-23 13:02:25.250 266 12512.17 63.92 55282.12 88888.00 2007-09-23 13:02:25.375 266 12512.23 63.90 55282.10 88888.00 2007-09-23 13:02:25.500 266 12512.25 63.85 55282.10 88888.00 2007-09-23 13:02:25.625 266 12512.17 63.85 55282.12 88888.00 2007-09-23 13:02:25.750 266 12512.20 63.90 55282.12 88888.00 2007-09-23 13:02:25.875 266 12512.25 63.92 55282.12 88888.00 2007-09-23 13:02:26.000 266 12512.20 63.88 55282.07 88888.00 2007-09-23 13:02:26.125 266 12512.30 63.88 55282.07 88888.00 2007-09-23 13:02:26.250 266 12512.30 63.90 55282.07 88888.00 2007-09-23 13:02:26.375 266 12512.25 63.85 55282.05 88888.00 2007-09-23 13:02:26.500 266 12512.17 63.90 55282.07 88888.00 2007-09-23 13:02:26.625 266 12512.23 63.90 55282.05 88888.00 2007-09-23 13:02:26.750 266 12512.25 63.83 55282.05 88888.00 2007-09-23 13:02:26.875 266 12512.25 63.77 55282.03 88888.00 2007-09-23 13:02:27.000 266 12512.23 63.77 55282.00 88888.00 2007-09-23 13:02:27.125 266 12512.25 63.83 55282.05 88888.00 2007-09-23 13:02:27.250 266 12512.20 63.83 55282.07 88888.00 2007-09-23 13:02:27.375 266 12512.25 63.85 55282.05 88888.00 2007-09-23 13:02:27.500 266 12512.27 63.83 55282.05 88888.00 2007-09-23 13:02:27.625 266 12512.35 63.75 55282.03 88888.00 2007-09-23 13:02:27.750 266 12512.40 63.83 55282.07 88888.00 2007-09-23 13:02:27.875 266 12512.40 63.80 55282.07 88888.00 2007-09-23 13:02:28.000 266 12512.35 63.80 55282.05 88888.00 2007-09-23 13:02:28.125 266 12512.38 63.77 55282.05 88888.00 2007-09-23 13:02:28.250 266 12512.45 63.77 55282.07 88888.00 2007-09-23 13:02:28.375 266 12512.52 63.80 55282.07 88888.00 2007-09-23 13:02:28.500 266 12512.52 63.75 55282.10 88888.00 2007-09-23 13:02:28.625 266 12512.52 63.80 55282.07 88888.00 2007-09-23 13:02:28.750 266 12512.55 63.75 55282.07 88888.00 2007-09-23 13:02:28.875 266 12512.52 63.75 55282.07 88888.00 2007-09-23 13:02:29.000 266 12512.50 63.70 55282.07 88888.00 2007-09-23 13:02:29.125 266 12512.52 63.70 55282.07 88888.00 2007-09-23 13:02:29.250 266 12512.48 63.67 55282.07 88888.00 2007-09-23 13:02:29.375 266 12512.50 63.70 55282.10 88888.00 2007-09-23 13:02:29.500 266 12512.58 63.67 55282.10 88888.00 2007-09-23 13:02:29.625 266 12512.65 63.67 55282.10 88888.00 2007-09-23 13:02:29.750 266 12512.62 63.62 55282.07 88888.00 2007-09-23 13:02:29.875 266 12512.58 63.62 55282.10 88888.00 2007-09-23 13:02:30.000 266 12512.60 63.62 55282.12 88888.00 2007-09-23 13:02:30.125 266 12512.62 63.65 55282.15 88888.00 2007-09-23 13:02:30.250 266 12512.60 63.58 55282.15 88888.00 2007-09-23 13:02:30.375 266 12512.67 63.58 55282.10 88888.00 2007-09-23 13:02:30.500 266 12512.65 63.60 55282.12 88888.00 2007-09-23 13:02:30.625 266 12512.70 63.60 55282.10 88888.00 2007-09-23 13:02:30.750 266 12512.67 63.55 55282.10 88888.00 2007-09-23 13:02:30.875 266 12512.67 63.60 55282.03 88888.00 2007-09-23 13:02:31.000 266 12512.77 63.60 55282.05 88888.00 2007-09-23 13:02:31.125 266 12512.80 63.62 55282.07 88888.00 2007-09-23 13:02:31.250 266 12512.77 63.62 55282.10 88888.00 2007-09-23 13:02:31.375 266 12512.77 63.62 55282.07 88888.00 2007-09-23 13:02:31.500 266 12512.75 63.58 55282.05 88888.00 2007-09-23 13:02:31.625 266 12512.77 63.60 55282.07 88888.00 2007-09-23 13:02:31.750 266 12512.80 63.62 55282.10 88888.00 2007-09-23 13:02:31.875 266 12512.83 63.62 55282.10 88888.00 2007-09-23 13:02:32.000 266 12512.85 63.58 55282.07 88888.00 2007-09-23 13:02:32.125 266 12512.83 63.55 55282.07 88888.00 2007-09-23 13:02:32.250 266 12512.88 63.58 55282.10 88888.00 2007-09-23 13:02:32.375 266 12512.98 63.67 55282.10 88888.00 2007-09-23 13:02:32.500 266 12512.95 63.65 55282.12 88888.00 2007-09-23 13:02:32.625 266 12512.85 63.60 55282.12 88888.00 2007-09-23 13:02:32.750 266 12512.90 63.62 55282.12 88888.00 2007-09-23 13:02:32.875 266 12513.00 63.65 55282.15 88888.00 2007-09-23 13:02:33.000 266 12512.98 63.55 55282.10 88888.00 2007-09-23 13:02:33.125 266 12513.00 63.50 55282.10 88888.00 2007-09-23 13:02:33.250 266 12512.98 63.52 55282.12 88888.00 2007-09-23 13:02:33.375 266 12513.00 63.55 55282.12 88888.00 2007-09-23 13:02:33.500 266 12512.95 63.58 55282.12 88888.00 2007-09-23 13:02:33.625 266 12513.00 63.58 55282.12 88888.00 2007-09-23 13:02:33.750 266 12512.98 63.55 55282.12 88888.00 2007-09-23 13:02:33.875 266 12512.92 63.55 55282.10 88888.00 2007-09-23 13:02:34.000 266 12512.88 63.55 55282.10 88888.00 2007-09-23 13:02:34.125 266 12512.88 63.55 55282.12 88888.00 2007-09-23 13:02:34.250 266 12512.90 63.55 55282.12 88888.00 2007-09-23 13:02:34.375 266 12512.98 63.58 55282.15 88888.00 2007-09-23 13:02:34.500 266 12513.00 63.62 55282.15 88888.00 2007-09-23 13:02:34.625 266 12513.00 63.62 55282.18 88888.00 2007-09-23 13:02:34.750 266 12512.98 63.60 55282.18 88888.00 2007-09-23 13:02:34.875 266 12512.90 63.58 55282.15 88888.00 2007-09-23 13:02:35.000 266 12512.92 63.58 55282.12 88888.00 2007-09-23 13:02:35.125 266 12513.02 63.58 55282.18 88888.00 2007-09-23 13:02:35.250 266 12513.02 63.60 55282.20 88888.00 2007-09-23 13:02:35.375 266 12513.05 63.60 55282.15 88888.00 2007-09-23 13:02:35.500 266 12513.05 63.60 55282.12 88888.00 2007-09-23 13:02:35.625 266 12513.08 63.60 55282.18 88888.00 2007-09-23 13:02:35.750 266 12513.10 63.62 55282.22 88888.00 2007-09-23 13:02:35.875 266 12512.98 63.55 55282.22 88888.00 2007-09-23 13:02:36.000 266 12512.90 63.55 55282.22 88888.00 2007-09-23 13:02:36.125 266 12512.88 63.60 55282.25 88888.00 2007-09-23 13:02:36.250 266 12512.92 63.58 55282.25 88888.00 2007-09-23 13:02:36.375 266 12512.95 63.55 55282.22 88888.00 2007-09-23 13:02:36.500 266 12512.95 63.58 55282.25 88888.00 2007-09-23 13:02:36.625 266 12512.92 63.58 55282.28 88888.00 2007-09-23 13:02:36.750 266 12512.88 63.58 55282.28 88888.00 2007-09-23 13:02:36.875 266 12512.92 63.55 55282.25 88888.00 2007-09-23 13:02:37.000 266 12513.02 63.58 55282.25 88888.00 2007-09-23 13:02:37.125 266 12513.00 63.55 55282.30 88888.00 2007-09-23 13:02:37.250 266 12512.95 63.52 55282.32 88888.00 2007-09-23 13:02:37.375 266 12512.98 63.55 55282.30 88888.00 2007-09-23 13:02:37.500 266 12513.02 63.58 55282.32 88888.00 2007-09-23 13:02:37.625 266 12513.02 63.60 55282.32 88888.00 2007-09-23 13:02:37.750 266 12513.02 63.55 55282.30 88888.00 2007-09-23 13:02:37.875 266 12512.95 63.55 55282.28 88888.00 2007-09-23 13:02:38.000 266 12512.90 63.55 55282.28 88888.00 2007-09-23 13:02:38.125 266 12512.90 63.50 55282.30 88888.00 2007-09-23 13:02:38.250 266 12512.92 63.50 55282.35 88888.00 2007-09-23 13:02:38.375 266 12513.05 63.60 55282.35 88888.00 2007-09-23 13:02:38.500 266 12513.05 63.58 55282.32 88888.00 2007-09-23 13:02:38.625 266 12512.98 63.55 55282.32 88888.00 2007-09-23 13:02:38.750 266 12512.95 63.55 55282.32 88888.00 2007-09-23 13:02:38.875 266 12512.95 63.58 55282.32 88888.00 2007-09-23 13:02:39.000 266 12513.00 63.58 55282.32 88888.00 2007-09-23 13:02:39.125 266 12512.98 63.55 55282.32 88888.00 2007-09-23 13:02:39.250 266 12512.92 63.55 55282.35 88888.00 2007-09-23 13:02:39.375 266 12512.92 63.60 55282.35 88888.00 2007-09-23 13:02:39.500 266 12512.90 63.65 55282.35 88888.00 2007-09-23 13:02:39.625 266 12513.00 63.67 55282.35 88888.00 2007-09-23 13:02:39.750 266 12512.95 63.55 55282.38 88888.00 2007-09-23 13:02:39.875 266 12512.95 63.55 55282.35 88888.00 2007-09-23 13:02:40.000 266 12513.00 63.60 55282.35 88888.00 2007-09-23 13:02:40.125 266 12512.92 63.62 55282.35 88888.00 2007-09-23 13:02:40.250 266 12512.85 63.65 55282.35 88888.00 2007-09-23 13:02:40.375 266 12512.88 63.65 55282.35 88888.00 2007-09-23 13:02:40.500 266 12512.92 63.62 55282.35 88888.00 2007-09-23 13:02:40.625 266 12512.95 63.60 55282.38 88888.00 2007-09-23 13:02:40.750 266 12513.05 63.65 55282.40 88888.00 2007-09-23 13:02:40.875 266 12513.00 63.65 55282.38 88888.00 2007-09-23 13:02:41.000 266 12512.92 63.67 55282.35 88888.00 2007-09-23 13:02:41.125 266 12512.92 63.67 55282.38 88888.00 2007-09-23 13:02:41.250 266 12512.88 63.62 55282.38 88888.00 2007-09-23 13:02:41.375 266 12512.90 63.67 55282.38 88888.00 2007-09-23 13:02:41.500 266 12512.98 63.67 55282.35 88888.00 2007-09-23 13:02:41.625 266 12513.08 63.67 55282.35 88888.00 2007-09-23 13:02:41.750 266 12513.00 63.62 55282.35 88888.00 2007-09-23 13:02:41.875 266 12513.00 63.60 55282.38 88888.00 2007-09-23 13:02:42.000 266 12513.08 63.67 55282.40 88888.00 2007-09-23 13:02:42.125 266 12513.12 63.73 55282.40 88888.00 2007-09-23 13:02:42.250 266 12513.05 63.73 55282.43 88888.00 2007-09-23 13:02:42.375 266 12513.08 63.70 55282.43 88888.00 2007-09-23 13:02:42.500 266 12513.05 63.65 55282.38 88888.00 2007-09-23 13:02:42.625 266 12513.02 63.67 55282.38 88888.00 2007-09-23 13:02:42.750 266 12513.10 63.67 55282.40 88888.00 2007-09-23 13:02:42.875 266 12513.15 63.70 55282.40 88888.00 2007-09-23 13:02:43.000 266 12513.12 63.67 55282.40 88888.00 2007-09-23 13:02:43.125 266 12513.05 63.65 55282.38 88888.00 2007-09-23 13:02:43.250 266 12513.02 63.58 55282.38 88888.00 2007-09-23 13:02:43.375 266 12513.12 63.60 55282.43 88888.00 2007-09-23 13:02:43.500 266 12513.17 63.65 55282.43 88888.00 2007-09-23 13:02:43.625 266 12513.12 63.65 55282.40 88888.00 2007-09-23 13:02:43.750 266 12513.15 63.67 55282.40 88888.00 2007-09-23 13:02:43.875 266 12513.17 63.65 55282.40 88888.00 2007-09-23 13:02:44.000 266 12513.15 63.65 55282.40 88888.00 2007-09-23 13:02:44.125 266 12513.08 63.58 55282.38 88888.00 2007-09-23 13:02:44.250 266 12513.08 63.60 55282.38 88888.00 2007-09-23 13:02:44.375 266 12513.15 63.65 55282.38 88888.00 2007-09-23 13:02:44.500 266 12513.17 63.70 55282.43 88888.00 2007-09-23 13:02:44.625 266 12513.10 63.65 55282.40 88888.00 2007-09-23 13:02:44.750 266 12513.15 63.62 55282.43 88888.00 2007-09-23 13:02:44.875 266 12513.20 63.67 55282.43 88888.00 2007-09-23 13:02:45.000 266 12513.17 63.70 55282.40 88888.00 2007-09-23 13:02:45.125 266 12513.12 63.67 55282.43 88888.00 2007-09-23 13:02:45.250 266 12513.02 63.60 55282.43 88888.00 2007-09-23 13:02:45.375 266 12513.08 63.58 55282.43 88888.00 2007-09-23 13:02:45.500 266 12513.10 63.60 55282.45 88888.00 2007-09-23 13:02:45.625 266 12513.17 63.65 55282.45 88888.00 2007-09-23 13:02:45.750 266 12513.20 63.65 55282.45 88888.00 2007-09-23 13:02:45.875 266 12513.17 63.65 55282.43 88888.00 2007-09-23 13:02:46.000 266 12513.17 63.65 55282.43 88888.00 2007-09-23 13:02:46.125 266 12513.12 63.62 55282.45 88888.00 2007-09-23 13:02:46.250 266 12513.10 63.62 55282.43 88888.00 2007-09-23 13:02:46.375 266 12513.10 63.62 55282.43 88888.00 2007-09-23 13:02:46.500 266 12513.15 63.65 55282.45 88888.00 2007-09-23 13:02:46.625 266 12513.20 63.70 55282.47 88888.00 2007-09-23 13:02:46.750 266 12513.33 63.70 55282.47 88888.00 2007-09-23 13:02:46.875 266 12513.27 63.65 55282.47 88888.00 2007-09-23 13:02:47.000 266 12513.15 63.58 55282.43 88888.00 2007-09-23 13:02:47.125 266 12513.23 63.58 55282.45 88888.00 2007-09-23 13:02:47.250 266 12513.33 63.55 55282.53 88888.00 2007-09-23 13:02:47.375 266 12513.33 63.55 55282.53 88888.00 2007-09-23 13:02:47.500 266 12513.25 63.50 55282.50 88888.00 2007-09-23 13:02:47.625 266 12513.25 63.52 55282.53 88888.00 2007-09-23 13:02:47.750 266 12513.27 63.60 55282.55 88888.00 2007-09-23 13:02:47.875 266 12513.27 63.58 55282.53 88888.00 2007-09-23 13:02:48.000 266 12513.23 63.50 55282.47 88888.00 2007-09-23 13:02:48.125 266 12513.17 63.50 55282.47 88888.00 2007-09-23 13:02:48.250 266 12513.23 63.50 55282.47 88888.00 2007-09-23 13:02:48.375 266 12513.25 63.48 55282.45 88888.00 2007-09-23 13:02:48.500 266 12513.27 63.42 55282.47 88888.00 2007-09-23 13:02:48.625 266 12513.38 63.50 55282.47 88888.00 2007-09-23 13:02:48.750 266 12513.35 63.52 55282.50 88888.00 2007-09-23 13:02:48.875 266 12513.30 63.55 55282.47 88888.00 2007-09-23 13:02:49.000 266 12513.30 63.48 55282.45 88888.00 2007-09-23 13:02:49.125 266 12513.27 63.42 55282.45 88888.00 2007-09-23 13:02:49.250 266 12513.30 63.42 55282.50 88888.00 2007-09-23 13:02:49.375 266 12513.33 63.50 55282.53 88888.00 2007-09-23 13:02:49.500 266 12513.30 63.50 55282.57 88888.00 2007-09-23 13:02:49.625 266 12513.23 63.52 55282.50 88888.00 2007-09-23 13:02:49.750 266 12513.20 63.48 55282.47 88888.00 2007-09-23 13:02:49.875 266 12513.23 63.42 55282.50 88888.00 2007-09-23 13:02:50.000 266 12513.23 63.42 55282.50 88888.00 2007-09-23 13:02:50.125 266 12513.23 63.45 55282.53 88888.00 2007-09-23 13:02:50.250 266 12513.23 63.50 55282.57 88888.00 2007-09-23 13:02:50.375 266 12513.33 63.55 55282.57 88888.00 2007-09-23 13:02:50.500 266 12513.35 63.60 55282.60 88888.00 2007-09-23 13:02:50.625 266 12513.27 63.52 55282.60 88888.00 2007-09-23 13:02:50.750 266 12513.17 63.48 55282.60 88888.00 2007-09-23 13:02:50.875 266 12513.12 63.48 55282.57 88888.00 2007-09-23 13:02:51.000 266 12513.20 63.45 55282.57 88888.00 2007-09-23 13:02:51.125 266 12513.33 63.45 55282.57 88888.00 2007-09-23 13:02:51.250 266 12513.27 63.48 55282.60 88888.00 2007-09-23 13:02:51.375 266 12513.30 63.52 55282.60 88888.00 2007-09-23 13:02:51.500 266 12513.30 63.50 55282.62 88888.00 2007-09-23 13:02:51.625 266 12513.25 63.50 55282.60 88888.00 2007-09-23 13:02:51.750 266 12513.25 63.45 55282.60 88888.00 2007-09-23 13:02:51.875 266 12513.23 63.42 55282.60 88888.00 2007-09-23 13:02:52.000 266 12513.23 63.52 55282.62 88888.00 2007-09-23 13:02:52.125 266 12513.27 63.58 55282.65 88888.00 2007-09-23 13:02:52.250 266 12513.23 63.50 55282.65 88888.00 2007-09-23 13:02:52.375 266 12513.25 63.48 55282.65 88888.00 2007-09-23 13:02:52.500 266 12513.23 63.45 55282.62 88888.00 2007-09-23 13:02:52.625 266 12513.27 63.40 55282.65 88888.00 2007-09-23 13:02:52.750 266 12513.27 63.35 55282.60 88888.00 2007-09-23 13:02:52.875 266 12513.25 63.33 55282.60 88888.00 2007-09-23 13:02:53.000 266 12513.30 63.42 55282.65 88888.00 2007-09-23 13:02:53.125 266 12513.35 63.50 55282.68 88888.00 2007-09-23 13:02:53.250 266 12513.23 63.45 55282.65 88888.00 2007-09-23 13:02:53.375 266 12513.23 63.45 55282.65 88888.00 2007-09-23 13:02:53.500 266 12513.25 63.50 55282.70 88888.00 2007-09-23 13:02:53.625 266 12513.33 63.45 55282.70 88888.00 2007-09-23 13:02:53.750 266 12513.33 63.45 55282.70 88888.00 2007-09-23 13:02:53.875 266 12513.35 63.42 55282.68 88888.00 2007-09-23 13:02:54.000 266 12513.33 63.45 55282.68 88888.00 2007-09-23 13:02:54.125 266 12513.27 63.45 55282.70 88888.00 2007-09-23 13:02:54.250 266 12513.30 63.42 55282.70 88888.00 2007-09-23 13:02:54.375 266 12513.30 63.42 55282.68 88888.00 2007-09-23 13:02:54.500 266 12513.27 63.40 55282.70 88888.00 2007-09-23 13:02:54.625 266 12513.27 63.38 55282.70 88888.00 2007-09-23 13:02:54.750 266 12513.27 63.45 55282.70 88888.00 2007-09-23 13:02:54.875 266 12513.23 63.50 55282.68 88888.00 2007-09-23 13:02:55.000 266 12513.15 63.50 55282.68 88888.00 2007-09-23 13:02:55.125 266 12513.17 63.52 55282.68 88888.00 2007-09-23 13:02:55.250 266 12513.20 63.48 55282.70 88888.00 2007-09-23 13:02:55.375 266 12513.23 63.48 55282.68 88888.00 2007-09-23 13:02:55.500 266 12513.20 63.50 55282.70 88888.00 2007-09-23 13:02:55.625 266 12513.23 63.58 55282.75 88888.00 2007-09-23 13:02:55.750 266 12513.23 63.62 55282.78 88888.00 2007-09-23 13:02:55.875 266 12513.25 63.55 55282.78 88888.00 2007-09-23 13:02:56.000 266 12513.17 63.52 55282.78 88888.00 2007-09-23 13:02:56.125 266 12513.10 63.58 55282.80 88888.00 2007-09-23 13:02:56.250 266 12513.12 63.58 55282.78 88888.00 2007-09-23 13:02:56.375 266 12513.15 63.52 55282.75 88888.00 2007-09-23 13:02:56.500 266 12513.08 63.52 55282.75 88888.00 2007-09-23 13:02:56.625 266 12513.10 63.58 55282.78 88888.00 2007-09-23 13:02:56.750 266 12513.10 63.65 55282.80 88888.00 2007-09-23 13:02:56.875 266 12513.05 63.58 55282.78 88888.00 2007-09-23 13:02:57.000 266 12512.92 63.50 55282.75 88888.00 2007-09-23 13:02:57.125 266 12512.92 63.45 55282.78 88888.00 2007-09-23 13:02:57.250 266 12513.00 63.45 55282.78 88888.00 2007-09-23 13:02:57.375 266 12513.02 63.48 55282.80 88888.00 2007-09-23 13:02:57.500 266 12512.98 63.52 55282.78 88888.00 2007-09-23 13:02:57.625 266 12512.98 63.48 55282.80 88888.00 2007-09-23 13:02:57.750 266 12513.02 63.48 55282.82 88888.00 2007-09-23 13:02:57.875 266 12513.02 63.48 55282.80 88888.00 2007-09-23 13:02:58.000 266 12513.05 63.45 55282.80 88888.00 2007-09-23 13:02:58.125 266 12512.92 63.38 55282.80 88888.00 2007-09-23 13:02:58.250 266 12512.80 63.30 55282.78 88888.00 2007-09-23 13:02:58.375 266 12512.88 63.35 55282.82 88888.00 2007-09-23 13:02:58.500 266 12512.90 63.35 55282.82 88888.00 2007-09-23 13:02:58.625 266 12512.88 63.33 55282.82 88888.00 2007-09-23 13:02:58.750 266 12512.85 63.35 55282.82 88888.00 2007-09-23 13:02:58.875 266 12512.88 63.35 55282.82 88888.00 2007-09-23 13:02:59.000 266 12512.92 63.33 55282.80 88888.00 2007-09-23 13:02:59.125 266 12512.90 63.30 55282.82 88888.00 2007-09-23 13:02:59.250 266 12512.80 63.27 55282.82 88888.00 2007-09-23 13:02:59.375 266 12512.88 63.30 55282.80 88888.00 2007-09-23 13:02:59.500 266 12512.90 63.27 55282.82 88888.00 2007-09-23 13:02:59.625 266 12512.90 63.25 55282.82 88888.00 2007-09-23 13:02:59.750 266 12512.90 63.23 55282.82 88888.00 2007-09-23 13:02:59.875 266 12512.95 63.25 55282.85 88888.00 2007-09-23 13:03:00.000 266 12512.92 63.23 55282.88 88888.00 2007-09-23 13:03:00.125 266 12512.88 63.23 55282.85 88888.00 2007-09-23 13:03:00.250 266 12512.85 63.20 55282.82 88888.00 2007-09-23 13:03:00.375 266 12512.92 63.20 55282.82 88888.00 2007-09-23 13:03:00.500 266 12512.98 63.23 55282.88 88888.00 2007-09-23 13:03:00.625 266 12512.98 63.17 55282.88 88888.00 2007-09-23 13:03:00.750 266 12512.92 63.23 55282.88 88888.00 2007-09-23 13:03:00.875 266 12512.95 63.25 55282.88 88888.00 2007-09-23 13:03:01.000 266 12513.02 63.25 55282.85 88888.00 2007-09-23 13:03:01.125 266 12513.10 63.27 55282.85 88888.00 2007-09-23 13:03:01.250 266 12513.05 63.20 55282.88 88888.00 2007-09-23 13:03:01.375 266 12513.10 63.23 55282.90 88888.00 2007-09-23 13:03:01.500 266 12513.08 63.23 55282.93 88888.00 2007-09-23 13:03:01.625 266 12513.05 63.23 55282.90 88888.00 2007-09-23 13:03:01.750 266 12513.10 63.27 55282.90 88888.00 2007-09-23 13:03:01.875 266 12513.12 63.23 55282.88 88888.00 2007-09-23 13:03:02.000 266 12513.20 63.20 55282.88 88888.00 2007-09-23 13:03:02.125 266 12513.15 63.20 55282.85 88888.00 2007-09-23 13:03:02.250 266 12513.15 63.23 55282.85 88888.00 2007-09-23 13:03:02.375 266 12513.23 63.23 55282.85 88888.00 2007-09-23 13:03:02.500 266 12513.30 63.25 55282.90 88888.00 2007-09-23 13:03:02.625 266 12513.33 63.35 55282.90 88888.00 2007-09-23 13:03:02.750 266 12513.30 63.38 55282.88 88888.00 2007-09-23 13:03:02.875 266 12513.25 63.27 55282.88 88888.00 2007-09-23 13:03:03.000 266 12513.30 63.30 55282.88 88888.00 2007-09-23 13:03:03.125 266 12513.42 63.38 55282.90 88888.00 2007-09-23 13:03:03.250 266 12513.40 63.33 55282.90 88888.00 2007-09-23 13:03:03.375 266 12513.40 63.35 55282.88 88888.00 2007-09-23 13:03:03.500 266 12513.40 63.35 55282.88 88888.00 2007-09-23 13:03:03.625 266 12513.42 63.35 55282.85 88888.00 2007-09-23 13:03:03.750 266 12513.42 63.33 55282.82 88888.00 2007-09-23 13:03:03.875 266 12513.48 63.35 55282.85 88888.00 2007-09-23 13:03:04.000 266 12513.50 63.33 55282.85 88888.00 2007-09-23 13:03:04.125 266 12513.58 63.35 55282.88 88888.00 2007-09-23 13:03:04.250 266 12513.55 63.38 55282.85 88888.00 2007-09-23 13:03:04.375 266 12513.60 63.38 55282.82 88888.00 2007-09-23 13:03:04.500 266 12513.73 63.40 55282.85 88888.00 2007-09-23 13:03:04.625 266 12513.75 63.35 55282.85 88888.00 2007-09-23 13:03:04.750 266 12513.73 63.38 55282.85 88888.00 2007-09-23 13:03:04.875 266 12513.75 63.42 55282.88 88888.00 2007-09-23 13:03:05.000 266 12513.77 63.45 55282.82 88888.00 2007-09-23 13:03:05.125 266 12513.73 63.42 55282.85 88888.00 2007-09-23 13:03:05.250 266 12513.80 63.42 55282.85 88888.00 2007-09-23 13:03:05.375 266 12513.92 63.50 55282.88 88888.00 2007-09-23 13:03:05.500 266 12513.92 63.45 55282.85 88888.00 2007-09-23 13:03:05.625 266 12513.88 63.38 55282.82 88888.00 2007-09-23 13:03:05.750 266 12513.83 63.42 55282.85 88888.00 2007-09-23 13:03:05.875 266 12513.92 63.50 55282.85 88888.00 2007-09-23 13:03:06.000 266 12513.95 63.50 55282.82 88888.00 2007-09-23 13:03:06.125 266 12513.95 63.48 55282.80 88888.00 2007-09-23 13:03:06.250 266 12513.92 63.48 55282.78 88888.00 2007-09-23 13:03:06.375 266 12514.05 63.48 55282.80 88888.00 2007-09-23 13:03:06.500 266 12514.05 63.48 55282.85 88888.00 2007-09-23 13:03:06.625 266 12514.02 63.45 55282.82 88888.00 2007-09-23 13:03:06.750 266 12514.08 63.48 55282.80 88888.00 2007-09-23 13:03:06.875 266 12514.08 63.52 55282.78 88888.00 2007-09-23 13:03:07.000 266 12514.05 63.48 55282.75 88888.00 2007-09-23 13:03:07.125 266 12514.10 63.48 55282.80 88888.00 2007-09-23 13:03:07.250 266 12514.10 63.45 55282.80 88888.00 2007-09-23 13:03:07.375 266 12514.17 63.52 55282.78 88888.00 2007-09-23 13:03:07.500 266 12514.25 63.52 55282.78 88888.00 2007-09-23 13:03:07.625 266 12514.25 63.50 55282.75 88888.00 2007-09-23 13:03:07.750 266 12514.23 63.50 55282.72 88888.00 2007-09-23 13:03:07.875 266 12514.15 63.50 55282.70 88888.00 2007-09-23 13:03:08.000 266 12514.15 63.52 55282.70 88888.00 2007-09-23 13:03:08.125 266 12514.23 63.48 55282.72 88888.00 2007-09-23 13:03:08.250 266 12514.27 63.48 55282.75 88888.00 2007-09-23 13:03:08.375 266 12514.38 63.52 55282.75 88888.00 2007-09-23 13:03:08.500 266 12514.35 63.58 55282.78 88888.00 2007-09-23 13:03:08.625 266 12514.33 63.60 55282.78 88888.00 2007-09-23 13:03:08.750 266 12514.33 63.52 55282.70 88888.00 2007-09-23 13:03:08.875 266 12514.35 63.52 55282.70 88888.00 2007-09-23 13:03:09.000 266 12514.27 63.50 55282.70 88888.00 2007-09-23 13:03:09.125 266 12514.38 63.55 55282.75 88888.00 2007-09-23 13:03:09.250 266 12514.38 63.52 55282.75 88888.00 2007-09-23 13:03:09.375 266 12514.42 63.50 55282.70 88888.00 2007-09-23 13:03:09.500 266 12514.40 63.55 55282.70 88888.00 2007-09-23 13:03:09.625 266 12514.45 63.55 55282.70 88888.00 2007-09-23 13:03:09.750 266 12514.48 63.50 55282.70 88888.00 2007-09-23 13:03:09.875 266 12514.52 63.48 55282.70 88888.00 2007-09-23 13:03:10.000 266 12514.52 63.50 55282.65 88888.00 2007-09-23 13:03:10.125 266 12514.55 63.50 55282.70 88888.00 2007-09-23 13:03:10.250 266 12514.55 63.55 55282.70 88888.00 2007-09-23 13:03:10.375 266 12514.65 63.60 55282.70 88888.00 2007-09-23 13:03:10.500 266 12514.65 63.60 55282.72 88888.00 2007-09-23 13:03:10.625 266 12514.65 63.60 55282.70 88888.00 2007-09-23 13:03:10.750 266 12514.70 63.60 55282.70 88888.00 2007-09-23 13:03:10.875 266 12514.70 63.62 55282.68 88888.00 2007-09-23 13:03:11.000 266 12514.67 63.67 55282.68 88888.00 2007-09-23 13:03:11.125 266 12514.70 63.65 55282.70 88888.00 2007-09-23 13:03:11.250 266 12514.73 63.67 55282.70 88888.00 2007-09-23 13:03:11.375 266 12514.73 63.67 55282.68 88888.00 2007-09-23 13:03:11.500 266 12514.70 63.65 55282.68 88888.00 2007-09-23 13:03:11.625 266 12514.70 63.67 55282.70 88888.00 2007-09-23 13:03:11.750 266 12514.67 63.75 55282.70 88888.00 2007-09-23 13:03:11.875 266 12514.70 63.77 55282.70 88888.00 2007-09-23 13:03:12.000 266 12514.77 63.73 55282.65 88888.00 2007-09-23 13:03:12.125 266 12514.83 63.77 55282.65 88888.00 2007-09-23 13:03:12.250 266 12514.75 63.80 55282.70 88888.00 2007-09-23 13:03:12.375 266 12514.67 63.83 55282.68 88888.00 2007-09-23 13:03:12.500 266 12514.65 63.83 55282.68 88888.00 2007-09-23 13:03:12.625 266 12514.70 63.85 55282.65 88888.00 2007-09-23 13:03:12.750 266 12514.73 63.80 55282.68 88888.00 2007-09-23 13:03:12.875 266 12514.70 63.80 55282.68 88888.00 2007-09-23 13:03:13.000 266 12514.73 63.80 55282.68 88888.00 2007-09-23 13:03:13.125 266 12514.77 63.90 55282.70 88888.00 2007-09-23 13:03:13.250 266 12514.80 63.92 55282.72 88888.00 2007-09-23 13:03:13.375 266 12514.85 63.88 55282.68 88888.00 2007-09-23 13:03:13.500 266 12514.92 63.88 55282.65 88888.00 2007-09-23 13:03:13.625 266 12514.90 63.92 55282.65 88888.00 2007-09-23 13:03:13.750 266 12514.75 63.88 55282.65 88888.00 2007-09-23 13:03:13.875 266 12514.73 63.88 55282.65 88888.00 2007-09-23 13:03:14.000 266 12514.77 63.98 55282.68 88888.00 2007-09-23 13:03:14.125 266 12514.73 63.98 55282.72 88888.00 2007-09-23 13:03:14.250 266 12514.70 63.90 55282.72 88888.00 2007-09-23 13:03:14.375 266 12514.70 63.95 55282.70 88888.00 2007-09-23 13:03:14.500 266 12514.65 63.92 55282.70 88888.00 2007-09-23 13:03:14.625 266 12514.67 63.95 55282.70 88888.00 2007-09-23 13:03:14.750 266 12514.65 63.92 55282.70 88888.00 2007-09-23 13:03:14.875 266 12514.65 63.85 55282.70 88888.00 2007-09-23 13:03:15.000 266 12514.65 63.88 55282.72 88888.00 2007-09-23 13:03:15.125 266 12514.70 63.88 55282.70 88888.00 2007-09-23 13:03:15.250 266 12514.67 63.83 55282.70 88888.00 2007-09-23 13:03:15.375 266 12514.73 63.90 55282.72 88888.00 2007-09-23 13:03:15.500 266 12514.80 63.90 55282.75 88888.00 2007-09-23 13:03:15.625 266 12514.75 63.90 55282.70 88888.00 2007-09-23 13:03:15.750 266 12514.65 63.85 55282.68 88888.00 2007-09-23 13:03:15.875 266 12514.60 63.85 55282.70 88888.00 2007-09-23 13:03:16.000 266 12514.52 63.80 55282.68 88888.00 2007-09-23 13:03:16.125 266 12514.55 63.75 55282.68 88888.00 2007-09-23 13:03:16.250 266 12514.50 63.73 55282.70 88888.00 2007-09-23 13:03:16.375 266 12514.55 63.75 55282.72 88888.00 2007-09-23 13:03:16.500 266 12514.60 63.80 55282.75 88888.00 2007-09-23 13:03:16.625 266 12514.60 63.77 55282.75 88888.00 2007-09-23 13:03:16.750 266 12514.62 63.83 55282.72 88888.00 2007-09-23 13:03:16.875 266 12514.67 63.83 55282.72 88888.00 2007-09-23 13:03:17.000 266 12514.60 63.80 55282.70 88888.00 2007-09-23 13:03:17.125 266 12514.52 63.77 55282.72 88888.00 2007-09-23 13:03:17.250 266 12514.45 63.73 55282.72 88888.00 2007-09-23 13:03:17.375 266 12514.55 63.77 55282.75 88888.00 2007-09-23 13:03:17.500 266 12514.58 63.77 55282.78 88888.00 2007-09-23 13:03:17.625 266 12514.60 63.73 55282.80 88888.00 2007-09-23 13:03:17.750 266 12514.60 63.70 55282.80 88888.00 2007-09-23 13:03:17.875 266 12514.58 63.73 55282.80 88888.00 2007-09-23 13:03:18.000 266 12514.55 63.73 55282.80 88888.00 2007-09-23 13:03:18.125 266 12514.58 63.75 55282.80 88888.00 2007-09-23 13:03:18.250 266 12514.52 63.73 55282.80 88888.00 2007-09-23 13:03:18.375 266 12514.55 63.70 55282.78 88888.00 2007-09-23 13:03:18.500 266 12514.50 63.70 55282.78 88888.00 2007-09-23 13:03:18.625 266 12514.48 63.77 55282.78 88888.00 2007-09-23 13:03:18.750 266 12514.48 63.75 55282.78 88888.00 2007-09-23 13:03:18.875 266 12514.52 63.73 55282.82 88888.00 2007-09-23 13:03:19.000 266 12514.55 63.73 55282.80 88888.00 2007-09-23 13:03:19.125 266 12514.45 63.70 55282.82 88888.00 2007-09-23 13:03:19.250 266 12514.48 63.70 55282.85 88888.00 2007-09-23 13:03:19.375 266 12514.48 63.75 55282.88 88888.00 2007-09-23 13:03:19.500 266 12514.42 63.75 55282.85 88888.00 2007-09-23 13:03:19.625 266 12514.38 63.73 55282.85 88888.00 2007-09-23 13:03:19.750 266 12514.38 63.67 55282.88 88888.00 2007-09-23 13:03:19.875 266 12514.40 63.65 55282.88 88888.00 2007-09-23 13:03:20.000 266 12514.38 63.62 55282.85 88888.00 2007-09-23 13:03:20.125 266 12514.38 63.62 55282.85 88888.00 2007-09-23 13:03:20.250 266 12514.38 63.62 55282.85 88888.00 2007-09-23 13:03:20.375 266 12514.38 63.65 55282.88 88888.00 2007-09-23 13:03:20.500 266 12514.40 63.65 55282.88 88888.00 2007-09-23 13:03:20.625 266 12514.40 63.65 55282.88 88888.00 2007-09-23 13:03:20.750 266 12514.40 63.65 55282.85 88888.00 2007-09-23 13:03:20.875 266 12514.38 63.62 55282.90 88888.00 2007-09-23 13:03:21.000 266 12514.35 63.60 55282.88 88888.00 2007-09-23 13:03:21.125 266 12514.40 63.62 55282.90 88888.00 2007-09-23 13:03:21.250 266 12514.38 63.62 55282.95 88888.00 2007-09-23 13:03:21.375 266 12514.38 63.62 55282.93 88888.00 2007-09-23 13:03:21.500 266 12514.38 63.55 55282.95 88888.00 2007-09-23 13:03:21.625 266 12514.38 63.55 55282.93 88888.00 2007-09-23 13:03:21.750 266 12514.38 63.50 55282.95 88888.00 2007-09-23 13:03:21.875 266 12514.40 63.50 55282.95 88888.00 2007-09-23 13:03:22.000 266 12514.40 63.50 55282.97 88888.00 2007-09-23 13:03:22.125 266 12514.38 63.58 55283.00 88888.00 2007-09-23 13:03:22.250 266 12514.27 63.50 55283.00 88888.00 2007-09-23 13:03:22.375 266 12514.30 63.48 55282.97 88888.00 2007-09-23 13:03:22.500 266 12514.33 63.48 55283.00 88888.00 2007-09-23 13:03:22.625 266 12514.35 63.42 55282.97 88888.00 2007-09-23 13:03:22.750 266 12514.33 63.45 55282.97 88888.00 2007-09-23 13:03:22.875 266 12514.30 63.48 55282.97 88888.00 2007-09-23 13:03:23.000 266 12514.25 63.45 55282.95 88888.00 2007-09-23 13:03:23.125 266 12514.23 63.42 55282.97 88888.00 2007-09-23 13:03:23.250 266 12514.23 63.42 55283.00 88888.00 2007-09-23 13:03:23.375 266 12514.33 63.42 55283.00 88888.00 2007-09-23 13:03:23.500 266 12514.38 63.45 55283.00 88888.00 2007-09-23 13:03:23.625 266 12514.35 63.48 55283.00 88888.00 2007-09-23 13:03:23.750 266 12514.25 63.40 55283.00 88888.00 2007-09-23 13:03:23.875 266 12514.20 63.38 55283.00 88888.00 2007-09-23 13:03:24.000 266 12514.20 63.38 55282.97 88888.00 2007-09-23 13:03:24.125 266 12514.20 63.35 55283.00 88888.00 2007-09-23 13:03:24.250 266 12514.17 63.38 55283.00 88888.00 2007-09-23 13:03:24.375 266 12514.15 63.40 55282.97 88888.00 2007-09-23 13:03:24.500 266 12514.10 63.38 55283.03 88888.00 2007-09-23 13:03:24.625 266 12514.15 63.40 55283.03 88888.00 2007-09-23 13:03:24.750 266 12514.20 63.38 55283.03 88888.00 2007-09-23 13:03:24.875 266 12514.10 63.33 55283.00 88888.00 2007-09-23 13:03:25.000 266 12514.08 63.38 55283.03 88888.00 2007-09-23 13:03:25.125 266 12514.08 63.38 55283.05 88888.00 2007-09-23 13:03:25.250 266 12514.05 63.33 55283.05 88888.00 2007-09-23 13:03:25.375 266 12514.05 63.33 55283.03 88888.00 2007-09-23 13:03:25.500 266 12514.12 63.38 55283.07 88888.00 2007-09-23 13:03:25.625 266 12514.17 63.35 55283.10 88888.00 2007-09-23 13:03:25.750 266 12514.15 63.35 55283.10 88888.00 2007-09-23 13:03:25.875 266 12514.08 63.35 55283.07 88888.00 2007-09-23 13:03:26.000 266 12514.05 63.30 55283.03 88888.00 2007-09-23 13:03:26.125 266 12514.05 63.25 55283.00 88888.00 2007-09-23 13:03:26.250 266 12514.05 63.23 55283.00 88888.00 2007-09-23 13:03:26.375 266 12514.12 63.27 55283.05 88888.00 2007-09-23 13:03:26.500 266 12514.15 63.35 55283.10 88888.00 2007-09-23 13:03:26.625 266 12514.10 63.27 55283.07 88888.00 2007-09-23 13:03:26.750 266 12514.02 63.25 55283.05 88888.00 2007-09-23 13:03:26.875 266 12514.05 63.25 55283.07 88888.00 2007-09-23 13:03:27.000 266 12514.08 63.25 55283.07 88888.00 2007-09-23 13:03:27.125 266 12514.10 63.30 55283.12 88888.00 2007-09-23 13:03:27.250 266 12514.08 63.25 55283.07 88888.00 2007-09-23 13:03:27.375 266 12514.05 63.27 55283.05 88888.00 2007-09-23 13:03:27.500 266 12514.05 63.25 55283.07 88888.00 2007-09-23 13:03:27.625 266 12514.02 63.25 55283.07 88888.00 2007-09-23 13:03:27.750 266 12514.05 63.25 55283.07 88888.00 2007-09-23 13:03:27.875 266 12514.12 63.27 55283.10 88888.00 2007-09-23 13:03:28.000 266 12514.12 63.30 55283.07 88888.00 2007-09-23 13:03:28.125 266 12514.15 63.27 55283.10 88888.00 2007-09-23 13:03:28.250 266 12514.12 63.27 55283.10 88888.00 2007-09-23 13:03:28.375 266 12514.23 63.27 55283.12 88888.00 2007-09-23 13:03:28.500 266 12514.17 63.27 55283.10 88888.00 2007-09-23 13:03:28.625 266 12514.10 63.30 55283.05 88888.00 2007-09-23 13:03:28.750 266 12514.17 63.33 55283.10 88888.00 2007-09-23 13:03:28.875 266 12514.27 63.33 55283.10 88888.00 2007-09-23 13:03:29.000 266 12514.25 63.30 55283.07 88888.00 2007-09-23 13:03:29.125 266 12514.25 63.33 55283.12 88888.00 2007-09-23 13:03:29.250 266 12514.20 63.25 55283.10 88888.00 2007-09-23 13:03:29.375 266 12514.20 63.23 55283.10 88888.00 2007-09-23 13:03:29.500 266 12514.23 63.25 55283.10 88888.00 2007-09-23 13:03:29.625 266 12514.25 63.30 55283.12 88888.00 2007-09-23 13:03:29.750 266 12514.27 63.33 55283.10 88888.00 2007-09-23 13:03:29.875 266 12514.27 63.35 55283.10 88888.00 2007-09-23 13:03:30.000 266 12514.30 63.38 55283.10 88888.00 2007-09-23 13:03:30.125 266 12514.33 63.35 55283.07 88888.00 2007-09-23 13:03:30.250 266 12514.30 63.35 55283.10 88888.00 2007-09-23 13:03:30.375 266 12514.33 63.38 55283.07 88888.00 2007-09-23 13:03:30.500 266 12514.33 63.40 55283.12 88888.00 2007-09-23 13:03:30.625 266 12514.25 63.38 55283.10 88888.00 2007-09-23 13:03:30.750 266 12514.25 63.40 55283.10 88888.00 2007-09-23 13:03:30.875 266 12514.33 63.33 55283.10 88888.00 2007-09-23 13:03:31.000 266 12514.33 63.27 55283.05 88888.00 2007-09-23 13:03:31.125 266 12514.33 63.30 55283.05 88888.00 2007-09-23 13:03:31.250 266 12514.33 63.33 55283.05 88888.00 2007-09-23 13:03:31.375 266 12514.40 63.33 55283.05 88888.00 2007-09-23 13:03:31.500 266 12514.40 63.33 55283.07 88888.00 2007-09-23 13:03:31.625 266 12514.38 63.33 55283.03 88888.00 2007-09-23 13:03:31.750 266 12514.40 63.38 55283.05 88888.00 2007-09-23 13:03:31.875 266 12514.42 63.40 55283.07 88888.00 2007-09-23 13:03:32.000 266 12514.45 63.42 55283.07 88888.00 2007-09-23 13:03:32.125 266 12514.45 63.42 55283.10 88888.00 2007-09-23 13:03:32.250 266 12514.45 63.38 55283.07 88888.00 2007-09-23 13:03:32.375 266 12514.48 63.40 55283.07 88888.00 2007-09-23 13:03:32.500 266 12514.48 63.38 55283.07 88888.00 2007-09-23 13:03:32.625 266 12514.52 63.35 55283.07 88888.00 2007-09-23 13:03:32.750 266 12514.62 63.38 55283.10 88888.00 2007-09-23 13:03:32.875 266 12514.65 63.42 55283.10 88888.00 2007-09-23 13:03:33.000 266 12514.70 63.42 55283.07 88888.00 2007-09-23 13:03:33.125 266 12514.62 63.35 55283.07 88888.00 2007-09-23 13:03:33.250 266 12514.62 63.40 55283.10 88888.00 2007-09-23 13:03:33.375 266 12514.75 63.42 55283.10 88888.00 2007-09-23 13:03:33.500 266 12514.80 63.42 55283.10 88888.00 2007-09-23 13:03:33.625 266 12514.80 63.45 55283.10 88888.00 2007-09-23 13:03:33.750 266 12514.83 63.45 55283.10 88888.00 2007-09-23 13:03:33.875 266 12514.75 63.35 55283.05 88888.00 2007-09-23 13:03:34.000 266 12514.73 63.30 55283.03 88888.00 2007-09-23 13:03:34.125 266 12514.75 63.40 55283.05 88888.00 2007-09-23 13:03:34.250 266 12514.73 63.42 55283.07 88888.00 2007-09-23 13:03:34.375 266 12514.80 63.45 55283.05 88888.00 2007-09-23 13:03:34.500 266 12514.80 63.48 55283.03 88888.00 2007-09-23 13:03:34.625 266 12514.80 63.42 55283.03 88888.00 2007-09-23 13:03:34.750 266 12514.77 63.35 55283.00 88888.00 2007-09-23 13:03:34.875 266 12514.83 63.42 55282.97 88888.00 2007-09-23 13:03:35.000 266 12514.90 63.50 55283.00 88888.00 2007-09-23 13:03:35.125 266 12514.90 63.50 55283.07 88888.00 2007-09-23 13:03:35.250 266 12514.77 63.45 55283.07 88888.00 2007-09-23 13:03:35.375 266 12514.85 63.52 55283.07 88888.00 2007-09-23 13:03:35.500 266 12514.88 63.52 55283.07 88888.00 2007-09-23 13:03:35.625 266 12514.95 63.52 55283.07 88888.00 2007-09-23 13:03:35.750 266 12514.90 63.50 55283.03 88888.00 2007-09-23 13:03:35.875 266 12514.85 63.50 55283.00 88888.00 2007-09-23 13:03:36.000 266 12514.85 63.48 55282.97 88888.00 2007-09-23 13:03:36.125 266 12514.92 63.48 55283.03 88888.00 2007-09-23 13:03:36.250 266 12514.95 63.45 55283.03 88888.00 2007-09-23 13:03:36.375 266 12514.98 63.45 55283.00 88888.00 2007-09-23 13:03:36.500 266 12514.98 63.48 55283.03 88888.00 2007-09-23 13:03:36.625 266 12515.02 63.48 55283.05 88888.00 2007-09-23 13:03:36.750 266 12515.10 63.52 55283.05 88888.00 2007-09-23 13:03:36.875 266 12515.15 63.58 55283.05 88888.00 2007-09-23 13:03:37.000 266 12515.17 63.55 55283.05 88888.00 2007-09-23 13:03:37.125 266 12515.12 63.48 55283.05 88888.00 2007-09-23 13:03:37.250 266 12515.08 63.45 55283.00 88888.00 2007-09-23 13:03:37.375 266 12515.12 63.50 55283.03 88888.00 2007-09-23 13:03:37.500 266 12515.17 63.60 55283.05 88888.00 2007-09-23 13:03:37.625 266 12515.30 63.60 55283.03 88888.00 2007-09-23 13:03:37.750 266 12515.23 63.60 55283.00 88888.00 2007-09-23 13:03:37.875 266 12515.23 63.58 55283.03 88888.00 2007-09-23 13:03:38.000 266 12515.25 63.55 55283.00 88888.00 2007-09-23 13:03:38.125 266 12515.23 63.62 55283.03 88888.00 2007-09-23 13:03:38.250 266 12515.20 63.62 55283.03 88888.00 2007-09-23 13:03:38.375 266 12515.20 63.62 55283.05 88888.00 2007-09-23 13:03:38.500 266 12515.20 63.62 55283.03 88888.00 2007-09-23 13:03:38.625 266 12515.17 63.65 55283.00 88888.00 2007-09-23 13:03:38.750 266 12515.25 63.67 55283.03 88888.00 2007-09-23 13:03:38.875 266 12515.33 63.67 55283.05 88888.00 2007-09-23 13:03:39.000 266 12515.33 63.67 55283.00 88888.00 2007-09-23 13:03:39.125 266 12515.25 63.65 55282.97 88888.00 2007-09-23 13:03:39.250 266 12515.25 63.67 55283.03 88888.00 2007-09-23 13:03:39.375 266 12515.30 63.70 55283.00 88888.00 2007-09-23 13:03:39.500 266 12515.35 63.70 55283.03 88888.00 2007-09-23 13:03:39.625 266 12515.38 63.75 55283.05 88888.00 2007-09-23 13:03:39.750 266 12515.38 63.75 55283.03 88888.00 2007-09-23 13:03:39.875 266 12515.40 63.77 55283.00 88888.00 2007-09-23 13:03:40.000 266 12515.42 63.77 55283.00 88888.00 2007-09-23 13:03:40.125 266 12515.45 63.77 55283.00 88888.00 2007-09-23 13:03:40.250 266 12515.40 63.73 55282.95 88888.00 2007-09-23 13:03:40.375 266 12515.35 63.75 55282.95 88888.00 2007-09-23 13:03:40.500 266 12515.40 63.77 55282.95 88888.00 2007-09-23 13:03:40.625 266 12515.48 63.80 55282.97 88888.00 2007-09-23 13:03:40.750 266 12515.55 63.75 55283.00 88888.00 2007-09-23 13:03:40.875 266 12515.58 63.73 55282.97 88888.00 2007-09-23 13:03:41.000 266 12515.58 63.77 55282.97 88888.00 2007-09-23 13:03:41.125 266 12515.55 63.80 55282.97 88888.00 2007-09-23 13:03:41.250 266 12515.52 63.75 55282.97 88888.00 2007-09-23 13:03:41.375 266 12515.58 63.77 55282.97 88888.00 2007-09-23 13:03:41.500 266 12515.62 63.83 55283.00 88888.00 2007-09-23 13:03:41.625 266 12515.67 63.83 55283.00 88888.00 2007-09-23 13:03:41.750 266 12515.70 63.77 55282.95 88888.00 2007-09-23 13:03:41.875 266 12515.62 63.77 55282.97 88888.00 2007-09-23 13:03:42.000 266 12515.70 63.80 55282.95 88888.00 2007-09-23 13:03:42.125 266 12515.67 63.80 55282.95 88888.00 2007-09-23 13:03:42.250 266 12515.65 63.80 55282.95 88888.00 2007-09-23 13:03:42.375 266 12515.70 63.80 55282.97 88888.00 2007-09-23 13:03:42.500 266 12515.77 63.83 55282.97 88888.00 2007-09-23 13:03:42.625 266 12515.85 63.83 55283.00 88888.00 2007-09-23 13:03:42.750 266 12515.90 63.83 55283.03 88888.00 2007-09-23 13:03:42.875 266 12515.70 63.73 55282.97 88888.00 2007-09-23 13:03:43.000 266 12515.67 63.73 55283.00 88888.00 2007-09-23 13:03:43.125 266 12515.70 63.83 55283.00 88888.00 2007-09-23 13:03:43.250 266 12515.70 63.83 55283.05 88888.00 2007-09-23 13:03:43.375 266 12515.80 63.85 55283.05 88888.00 2007-09-23 13:03:43.500 266 12515.85 63.88 55283.07 88888.00 2007-09-23 13:03:43.625 266 12515.88 63.83 55283.03 88888.00 2007-09-23 13:03:43.750 266 12515.85 63.83 55283.00 88888.00 2007-09-23 13:03:43.875 266 12515.83 63.85 55283.00 88888.00 2007-09-23 13:03:44.000 266 12515.88 63.88 55282.97 88888.00 2007-09-23 13:03:44.125 266 12515.88 63.88 55283.03 88888.00 2007-09-23 13:03:44.250 266 12515.83 63.85 55283.03 88888.00 2007-09-23 13:03:44.375 266 12515.85 63.85 55282.97 88888.00 2007-09-23 13:03:44.500 266 12515.85 63.92 55283.00 88888.00 2007-09-23 13:03:44.625 266 12515.90 63.90 55282.97 88888.00 2007-09-23 13:03:44.750 266 12515.90 63.88 55283.00 88888.00 2007-09-23 13:03:44.875 266 12515.88 63.80 55283.03 88888.00 2007-09-23 13:03:45.000 266 12515.92 63.80 55283.05 88888.00 2007-09-23 13:03:45.125 266 12516.00 63.83 55283.05 88888.00 2007-09-23 13:03:45.250 266 12515.95 63.80 55283.05 88888.00 2007-09-23 13:03:45.375 266 12515.92 63.83 55283.05 88888.00 2007-09-23 13:03:45.500 266 12515.83 63.80 55283.05 88888.00 2007-09-23 13:03:45.625 266 12515.88 63.80 55283.07 88888.00 2007-09-23 13:03:45.750 266 12515.85 63.83 55283.07 88888.00 2007-09-23 13:03:45.875 266 12515.80 63.83 55283.05 88888.00 2007-09-23 13:03:46.000 266 12515.83 63.83 55283.05 88888.00 2007-09-23 13:03:46.125 266 12515.83 63.80 55283.05 88888.00 2007-09-23 13:03:46.250 266 12515.73 63.80 55283.03 88888.00 2007-09-23 13:03:46.375 266 12515.73 63.80 55283.05 88888.00 2007-09-23 13:03:46.500 266 12515.75 63.75 55283.05 88888.00 2007-09-23 13:03:46.625 266 12515.88 63.83 55283.10 88888.00 2007-09-23 13:03:46.750 266 12515.95 63.88 55283.10 88888.00 2007-09-23 13:03:46.875 266 12515.95 63.85 55283.10 88888.00 2007-09-23 13:03:47.000 266 12515.85 63.80 55283.07 88888.00 2007-09-23 13:03:47.125 266 12515.77 63.75 55283.10 88888.00 2007-09-23 13:03:47.250 266 12515.75 63.75 55283.07 88888.00 2007-09-23 13:03:47.375 266 12515.77 63.73 55283.07 88888.00 2007-09-23 13:03:47.500 266 12515.75 63.65 55283.07 88888.00 2007-09-23 13:03:47.625 266 12515.75 63.73 55283.10 88888.00 2007-09-23 13:03:47.750 266 12515.77 63.75 55283.12 88888.00 2007-09-23 13:03:47.875 266 12515.77 63.77 55283.12 88888.00 2007-09-23 13:03:48.000 266 12515.83 63.75 55283.10 88888.00 2007-09-23 13:03:48.125 266 12515.85 63.70 55283.12 88888.00 2007-09-23 13:03:48.250 266 12515.85 63.65 55283.15 88888.00 2007-09-23 13:03:48.375 266 12515.88 63.70 55283.15 88888.00 2007-09-23 13:03:48.500 266 12515.80 63.75 55283.15 88888.00 2007-09-23 13:03:48.625 266 12515.75 63.70 55283.15 88888.00 2007-09-23 13:03:48.750 266 12515.73 63.67 55283.15 88888.00 2007-09-23 13:03:48.875 266 12515.75 63.73 55283.12 88888.00 2007-09-23 13:03:49.000 266 12515.73 63.73 55283.15 88888.00 2007-09-23 13:03:49.125 266 12515.77 63.80 55283.18 88888.00 2007-09-23 13:03:49.250 266 12515.75 63.75 55283.18 88888.00 2007-09-23 13:03:49.375 266 12515.73 63.75 55283.15 88888.00 2007-09-23 13:03:49.500 266 12515.75 63.70 55283.18 88888.00 2007-09-23 13:03:49.625 266 12515.80 63.67 55283.15 88888.00 2007-09-23 13:03:49.750 266 12515.80 63.70 55283.18 88888.00 2007-09-23 13:03:49.875 266 12515.75 63.70 55283.18 88888.00 2007-09-23 13:03:50.000 266 12515.80 63.73 55283.18 88888.00 2007-09-23 13:03:50.125 266 12515.83 63.73 55283.20 88888.00 2007-09-23 13:03:50.250 266 12515.75 63.67 55283.15 88888.00 2007-09-23 13:03:50.375 266 12515.73 63.73 55283.18 88888.00 2007-09-23 13:03:50.500 266 12515.80 63.75 55283.18 88888.00 2007-09-23 13:03:50.625 266 12515.83 63.75 55283.18 88888.00 2007-09-23 13:03:50.750 266 12515.77 63.73 55283.15 88888.00 2007-09-23 13:03:50.875 266 12515.80 63.73 55283.18 88888.00 2007-09-23 13:03:51.000 266 12515.83 63.77 55283.20 88888.00 2007-09-23 13:03:51.125 266 12515.75 63.67 55283.18 88888.00 2007-09-23 13:03:51.250 266 12515.73 63.73 55283.15 88888.00 2007-09-23 13:03:51.375 266 12515.75 63.73 55283.15 88888.00 2007-09-23 13:03:51.500 266 12515.77 63.75 55283.15 88888.00 2007-09-23 13:03:51.625 266 12515.77 63.75 55283.18 88888.00 2007-09-23 13:03:51.750 266 12515.73 63.75 55283.15 88888.00 2007-09-23 13:03:51.875 266 12515.73 63.80 55283.18 88888.00 2007-09-23 13:03:52.000 266 12515.70 63.80 55283.20 88888.00 2007-09-23 13:03:52.125 266 12515.65 63.70 55283.20 88888.00 2007-09-23 13:03:52.250 266 12515.70 63.73 55283.25 88888.00 2007-09-23 13:03:52.375 266 12515.77 63.80 55283.25 88888.00 2007-09-23 13:03:52.500 266 12515.75 63.77 55283.25 88888.00 2007-09-23 13:03:52.625 266 12515.70 63.75 55283.28 88888.00 2007-09-23 13:03:52.750 266 12515.67 63.80 55283.30 88888.00 2007-09-23 13:03:52.875 266 12515.70 63.85 55283.30 88888.00 2007-09-23 13:03:53.000 266 12515.73 63.85 55283.28 88888.00 2007-09-23 13:03:53.125 266 12515.73 63.80 55283.28 88888.00 2007-09-23 13:03:53.250 266 12515.62 63.73 55283.28 88888.00 2007-09-23 13:03:53.375 266 12515.70 63.77 55283.22 88888.00 2007-09-23 13:03:53.500 266 12515.75 63.77 55283.28 88888.00 2007-09-23 13:03:53.625 266 12515.70 63.77 55283.28 88888.00 2007-09-23 13:03:53.750 266 12515.67 63.75 55283.28 88888.00 2007-09-23 13:03:53.875 266 12515.70 63.70 55283.28 88888.00 2007-09-23 13:03:54.000 266 12515.70 63.73 55283.30 88888.00 2007-09-23 13:03:54.125 266 12515.67 63.80 55283.30 88888.00 2007-09-23 13:03:54.250 266 12515.67 63.73 55283.32 88888.00 2007-09-23 13:03:54.375 266 12515.80 63.75 55283.32 88888.00 2007-09-23 13:03:54.500 266 12515.75 63.73 55283.30 88888.00 2007-09-23 13:03:54.625 266 12515.62 63.75 55283.25 88888.00 2007-09-23 13:03:54.750 266 12515.62 63.75 55283.30 88888.00 2007-09-23 13:03:54.875 266 12515.62 63.75 55283.32 88888.00 2007-09-23 13:03:55.000 266 12515.67 63.73 55283.30 88888.00 2007-09-23 13:03:55.125 266 12515.67 63.77 55283.30 88888.00 2007-09-23 13:03:55.250 266 12515.60 63.75 55283.30 88888.00 2007-09-23 13:03:55.375 266 12515.62 63.80 55283.30 88888.00 2007-09-23 13:03:55.500 266 12515.65 63.80 55283.30 88888.00 2007-09-23 13:03:55.625 266 12515.70 63.80 55283.32 88888.00 2007-09-23 13:03:55.750 266 12515.73 63.83 55283.35 88888.00 2007-09-23 13:03:55.875 266 12515.73 63.80 55283.32 88888.00 2007-09-23 13:03:56.000 266 12515.65 63.77 55283.32 88888.00 2007-09-23 13:03:56.125 266 12515.62 63.73 55283.32 88888.00 2007-09-23 13:03:56.250 266 12515.58 63.73 55283.32 88888.00 2007-09-23 13:03:56.375 266 12515.62 63.80 55283.38 88888.00 2007-09-23 13:03:56.500 266 12515.65 63.88 55283.38 88888.00 2007-09-23 13:03:56.625 266 12515.65 63.83 55283.38 88888.00 2007-09-23 13:03:56.750 266 12515.65 63.77 55283.32 88888.00 2007-09-23 13:03:56.875 266 12515.65 63.75 55283.32 88888.00 2007-09-23 13:03:57.000 266 12515.62 63.80 55283.35 88888.00 2007-09-23 13:03:57.125 266 12515.65 63.77 55283.38 88888.00 2007-09-23 13:03:57.250 266 12515.60 63.73 55283.38 88888.00 2007-09-23 13:03:57.375 266 12515.62 63.75 55283.38 88888.00 2007-09-23 13:03:57.500 266 12515.62 63.75 55283.38 88888.00 2007-09-23 13:03:57.625 266 12515.67 63.73 55283.40 88888.00 2007-09-23 13:03:57.750 266 12515.67 63.75 55283.38 88888.00 2007-09-23 13:03:57.875 266 12515.70 63.80 55283.40 88888.00 2007-09-23 13:03:58.000 266 12515.67 63.80 55283.38 88888.00 2007-09-23 13:03:58.125 266 12515.62 63.80 55283.38 88888.00 2007-09-23 13:03:58.250 266 12515.58 63.73 55283.40 88888.00 2007-09-23 13:03:58.375 266 12515.60 63.73 55283.40 88888.00 2007-09-23 13:03:58.500 266 12515.75 63.77 55283.43 88888.00 2007-09-23 13:03:58.625 266 12515.77 63.75 55283.38 88888.00 2007-09-23 13:03:58.750 266 12515.67 63.77 55283.40 88888.00 2007-09-23 13:03:58.875 266 12515.60 63.75 55283.38 88888.00 2007-09-23 13:03:59.000 266 12515.67 63.75 55283.38 88888.00 2007-09-23 13:03:59.125 266 12515.70 63.73 55283.40 88888.00 2007-09-23 13:03:59.250 266 12515.62 63.73 55283.40 88888.00 2007-09-23 13:03:59.375 266 12515.65 63.83 55283.43 88888.00 2007-09-23 13:03:59.500 266 12515.70 63.85 55283.43 88888.00 2007-09-23 13:03:59.625 266 12515.70 63.80 55283.43 88888.00 2007-09-23 13:03:59.750 266 12515.65 63.75 55283.40 88888.00 2007-09-23 13:03:59.875 266 12515.62 63.75 55283.38 88888.00 2007-09-23 13:04:00.000 266 12515.67 63.73 55283.40 88888.00 2007-09-23 13:04:00.125 266 12515.80 63.75 55283.43 88888.00 2007-09-23 13:04:00.250 266 12515.83 63.80 55283.47 88888.00 2007-09-23 13:04:00.375 266 12515.88 63.77 55283.43 88888.00 2007-09-23 13:04:00.500 266 12515.83 63.75 55283.43 88888.00 2007-09-23 13:04:00.625 266 12515.80 63.80 55283.43 88888.00 2007-09-23 13:04:00.750 266 12515.77 63.77 55283.43 88888.00 2007-09-23 13:04:00.875 266 12515.77 63.77 55283.43 88888.00 2007-09-23 13:04:01.000 266 12515.77 63.83 55283.43 88888.00 2007-09-23 13:04:01.125 266 12515.77 63.85 55283.43 88888.00 2007-09-23 13:04:01.250 266 12515.75 63.80 55283.45 88888.00 2007-09-23 13:04:01.375 266 12515.70 63.83 55283.45 88888.00 2007-09-23 13:04:01.500 266 12515.62 63.77 55283.43 88888.00 2007-09-23 13:04:01.625 266 12515.62 63.75 55283.45 88888.00 2007-09-23 13:04:01.750 266 12515.65 63.83 55283.47 88888.00 2007-09-23 13:04:01.875 266 12515.70 63.85 55283.47 88888.00 2007-09-23 13:04:02.000 266 12515.70 63.83 55283.45 88888.00 2007-09-23 13:04:02.125 266 12515.70 63.80 55283.47 88888.00 2007-09-23 13:04:02.250 266 12515.60 63.73 55283.45 88888.00 2007-09-23 13:04:02.375 266 12515.62 63.75 55283.45 88888.00 2007-09-23 13:04:02.500 266 12515.62 63.85 55283.47 88888.00 2007-09-23 13:04:02.625 266 12515.70 63.92 55283.47 88888.00 2007-09-23 13:04:02.750 266 12515.83 63.92 55283.47 88888.00 2007-09-23 13:04:02.875 266 12515.83 63.90 55283.47 88888.00 2007-09-23 13:04:03.000 266 12515.75 63.77 55283.45 88888.00 2007-09-23 13:04:03.125 266 12515.77 63.77 55283.47 88888.00 2007-09-23 13:04:03.250 266 12515.85 63.85 55283.53 88888.00 2007-09-23 13:04:03.375 266 12515.83 63.88 55283.53 88888.00 2007-09-23 13:04:03.500 266 12515.75 63.88 55283.53 88888.00 2007-09-23 13:04:03.625 266 12515.73 63.90 55283.55 88888.00 2007-09-23 13:04:03.750 266 12515.70 63.90 55283.53 88888.00 2007-09-23 13:04:03.875 266 12515.65 63.88 55283.53 88888.00 2007-09-23 13:04:04.000 266 12515.73 63.90 55283.50 88888.00 2007-09-23 13:04:04.125 266 12515.83 63.95 55283.53 88888.00 2007-09-23 13:04:04.250 266 12515.77 63.92 55283.53 88888.00 2007-09-23 13:04:04.375 266 12515.80 63.92 55283.55 88888.00 2007-09-23 13:04:04.500 266 12515.83 63.90 55283.55 88888.00 2007-09-23 13:04:04.625 266 12515.80 63.95 55283.55 88888.00 2007-09-23 13:04:04.750 266 12515.83 63.98 55283.55 88888.00 2007-09-23 13:04:04.875 266 12515.77 63.98 55283.53 88888.00 2007-09-23 13:04:05.000 266 12515.80 64.03 55283.55 88888.00 2007-09-23 13:04:05.125 266 12515.83 64.03 55283.60 88888.00 2007-09-23 13:04:05.250 266 12515.73 64.03 55283.55 88888.00 2007-09-23 13:04:05.375 266 12515.77 64.05 55283.55 88888.00 2007-09-23 13:04:05.500 266 12515.80 64.08 55283.53 88888.00 2007-09-23 13:04:05.625 266 12515.73 64.08 55283.55 88888.00 2007-09-23 13:04:05.750 266 12515.67 64.15 55283.57 88888.00 2007-09-23 13:04:05.875 266 12515.67 64.17 55283.55 88888.00 2007-09-23 13:04:06.000 266 12515.75 64.22 55283.60 88888.00 2007-09-23 13:04:06.125 266 12515.75 64.22 55283.60 88888.00 2007-09-23 13:04:06.250 266 12515.73 64.17 55283.60 88888.00 2007-09-23 13:04:06.375 266 12515.80 64.20 55283.57 88888.00 2007-09-23 13:04:06.500 266 12515.77 64.25 55283.57 88888.00 2007-09-23 13:04:06.625 266 12515.75 64.30 55283.57 88888.00 2007-09-23 13:04:06.750 266 12515.77 64.38 55283.60 88888.00 2007-09-23 13:04:06.875 266 12515.83 64.40 55283.65 88888.00 2007-09-23 13:04:07.000 266 12515.90 64.47 55283.68 88888.00 2007-09-23 13:04:07.125 266 12515.85 64.45 55283.68 88888.00 2007-09-23 13:04:07.250 266 12515.80 64.45 55283.65 88888.00 2007-09-23 13:04:07.375 266 12515.85 64.47 55283.62 88888.00 2007-09-23 13:04:07.500 266 12515.77 64.50 55283.60 88888.00 2007-09-23 13:04:07.625 266 12515.85 64.55 55283.68 88888.00 2007-09-23 13:04:07.750 266 12515.88 64.55 55283.65 88888.00 2007-09-23 13:04:07.875 266 12515.83 64.47 55283.65 88888.00 2007-09-23 13:04:08.000 266 12515.73 64.42 55283.60 88888.00 2007-09-23 13:04:08.125 266 12515.77 64.45 55283.60 88888.00 2007-09-23 13:04:08.250 266 12515.77 64.53 55283.65 88888.00 2007-09-23 13:04:08.375 266 12515.83 64.55 55283.62 88888.00 2007-09-23 13:04:08.500 266 12515.80 64.53 55283.65 88888.00 2007-09-23 13:04:08.625 266 12515.75 64.55 55283.65 88888.00 2007-09-23 13:04:08.750 266 12515.80 64.53 55283.68 88888.00 2007-09-23 13:04:08.875 266 12515.88 64.53 55283.68 88888.00 2007-09-23 13:04:09.000 266 12515.90 64.53 55283.68 88888.00 2007-09-23 13:04:09.125 266 12515.92 64.53 55283.68 88888.00 2007-09-23 13:04:09.250 266 12515.90 64.45 55283.70 88888.00 2007-09-23 13:04:09.375 266 12515.90 64.42 55283.70 88888.00 2007-09-23 13:04:09.500 266 12515.88 64.45 55283.70 88888.00 2007-09-23 13:04:09.625 266 12515.88 64.47 55283.70 88888.00 2007-09-23 13:04:09.750 266 12515.85 64.47 55283.70 88888.00 2007-09-23 13:04:09.875 266 12515.83 64.47 55283.65 88888.00 2007-09-23 13:04:10.000 266 12515.80 64.45 55283.65 88888.00 2007-09-23 13:04:10.125 266 12515.85 64.50 55283.68 88888.00 2007-09-23 13:04:10.250 266 12515.90 64.53 55283.70 88888.00 2007-09-23 13:04:10.375 266 12515.90 64.53 55283.70 88888.00 2007-09-23 13:04:10.500 266 12515.92 64.50 55283.72 88888.00 2007-09-23 13:04:10.625 266 12515.95 64.53 55283.72 88888.00 2007-09-23 13:04:10.750 266 12515.95 64.60 55283.72 88888.00 2007-09-23 13:04:10.875 266 12515.85 64.55 55283.68 88888.00 2007-09-23 13:04:11.000 266 12515.85 64.55 55283.68 88888.00 2007-09-23 13:04:11.125 266 12515.90 64.58 55283.70 88888.00 2007-09-23 13:04:11.250 266 12515.90 64.55 55283.70 88888.00 2007-09-23 13:04:11.375 266 12515.95 64.58 55283.70 88888.00 2007-09-23 13:04:11.500 266 12515.92 64.55 55283.70 88888.00 2007-09-23 13:04:11.625 266 12515.95 64.55 55283.70 88888.00 2007-09-23 13:04:11.750 266 12515.95 64.55 55283.72 88888.00 2007-09-23 13:04:11.875 266 12515.92 64.58 55283.75 88888.00 2007-09-23 13:04:12.000 266 12515.88 64.55 55283.70 88888.00 2007-09-23 13:04:12.125 266 12515.90 64.60 55283.68 88888.00 2007-09-23 13:04:12.250 266 12515.95 64.58 55283.68 88888.00 2007-09-23 13:04:12.375 266 12515.98 64.53 55283.70 88888.00 2007-09-23 13:04:12.500 266 12516.08 64.58 55283.75 88888.00 2007-09-23 13:04:12.625 266 12516.05 64.60 55283.78 88888.00 2007-09-23 13:04:12.750 266 12516.02 64.62 55283.78 88888.00 2007-09-23 13:04:12.875 266 12516.00 64.60 55283.78 88888.00 2007-09-23 13:04:13.000 266 12515.98 64.53 55283.72 88888.00 2007-09-23 13:04:13.125 266 12515.98 64.50 55283.72 88888.00 2007-09-23 13:04:13.250 266 12516.00 64.60 55283.72 88888.00 2007-09-23 13:04:13.375 266 12516.05 64.67 55283.75 88888.00 2007-09-23 13:04:13.500 266 12516.08 64.65 55283.72 88888.00 2007-09-23 13:04:13.625 266 12516.05 64.60 55283.70 88888.00 2007-09-23 13:04:13.750 266 12516.12 64.62 55283.72 88888.00 2007-09-23 13:04:13.875 266 12516.17 64.67 55283.75 88888.00 2007-09-23 13:04:14.000 266 12516.23 64.72 55283.75 88888.00 2007-09-23 13:04:14.125 266 12516.27 64.75 55283.78 88888.00 2007-09-23 13:04:14.250 266 12516.25 64.72 55283.80 88888.00 2007-09-23 13:04:14.375 266 12516.27 64.72 55283.75 88888.00 2007-09-23 13:04:14.500 266 12516.27 64.67 55283.72 88888.00 2007-09-23 13:04:14.625 266 12516.35 64.78 55283.70 88888.00 2007-09-23 13:04:14.750 266 12516.42 64.83 55283.75 88888.00 2007-09-23 13:04:14.875 266 12516.52 64.85 55283.75 88888.00 2007-09-23 13:04:15.000 266 12516.55 64.80 55283.68 88888.00 2007-09-23 13:04:15.125 266 12516.58 64.80 55283.68 88888.00 2007-09-23 13:04:15.250 266 12516.55 64.80 55283.70 88888.00 2007-09-23 13:04:15.375 266 12516.65 64.83 55283.68 88888.00 2007-09-23 13:04:15.500 266 12516.67 64.78 55283.70 88888.00 2007-09-23 13:04:15.625 266 12516.70 64.85 55283.70 88888.00 2007-09-23 13:04:15.750 266 12516.73 64.90 55283.70 88888.00 2007-09-23 13:04:15.875 266 12516.77 64.92 55283.70 88888.00 2007-09-23 13:04:16.000 266 12516.77 64.97 55283.70 88888.00 2007-09-23 13:04:16.125 266 12516.77 65.00 55283.70 88888.00 2007-09-23 13:04:16.250 266 12516.85 65.03 55283.65 88888.00 2007-09-23 13:04:16.375 266 12516.83 65.00 55283.62 88888.00 2007-09-23 13:04:16.500 266 12516.80 65.00 55283.62 88888.00 2007-09-23 13:04:16.625 266 12516.83 65.03 55283.68 88888.00 2007-09-23 13:04:16.750 266 12516.88 65.03 55283.62 88888.00 2007-09-23 13:04:16.875 266 12517.00 65.08 55283.62 88888.00 2007-09-23 13:04:17.000 266 12517.02 65.08 55283.60 88888.00 2007-09-23 13:04:17.125 266 12517.05 65.08 55283.65 88888.00 2007-09-23 13:04:17.250 266 12517.02 65.10 55283.65 88888.00 2007-09-23 13:04:17.375 266 12517.10 65.08 55283.65 88888.00 2007-09-23 13:04:17.500 266 12517.10 65.12 55283.62 88888.00 2007-09-23 13:04:17.625 266 12517.12 65.15 55283.60 88888.00 2007-09-23 13:04:17.750 266 12517.25 65.17 55283.62 88888.00 2007-09-23 13:04:17.875 266 12517.35 65.20 55283.62 88888.00 2007-09-23 13:04:18.000 266 12517.33 65.20 55283.60 88888.00 2007-09-23 13:04:18.125 266 12517.33 65.17 55283.62 88888.00 2007-09-23 13:04:18.250 266 12517.30 65.20 55283.60 88888.00 2007-09-23 13:04:18.375 266 12517.40 65.28 55283.57 88888.00 2007-09-23 13:04:18.500 266 12517.40 65.28 55283.57 88888.00 2007-09-23 13:04:18.625 266 12517.42 65.25 55283.60 88888.00 2007-09-23 13:04:18.750 266 12517.48 65.28 55283.62 88888.00 2007-09-23 13:04:18.875 266 12517.50 65.35 55283.62 88888.00 2007-09-23 13:04:19.000 266 12517.48 65.30 55283.60 88888.00 2007-09-23 13:04:19.125 266 12517.42 65.33 55283.60 88888.00 2007-09-23 13:04:19.250 266 12517.42 65.30 55283.62 88888.00 2007-09-23 13:04:19.375 266 12517.50 65.33 55283.68 88888.00 2007-09-23 13:04:19.500 266 12517.58 65.38 55283.68 88888.00 2007-09-23 13:04:19.625 266 12517.60 65.33 55283.65 88888.00 2007-09-23 13:04:19.750 266 12517.58 65.33 55283.62 88888.00 2007-09-23 13:04:19.875 266 12517.67 65.38 55283.62 88888.00 2007-09-23 13:04:20.000 266 12517.80 65.40 55283.57 88888.00 2007-09-23 13:04:20.125 266 12517.80 65.40 55283.57 88888.00 2007-09-23 13:04:20.250 266 12517.73 65.42 55283.60 88888.00 2007-09-23 13:04:20.375 266 12517.77 65.42 55283.57 88888.00 2007-09-23 13:04:20.500 266 12517.75 65.42 55283.57 88888.00 2007-09-23 13:04:20.625 266 12517.73 65.45 55283.57 88888.00 2007-09-23 13:04:20.750 266 12517.73 65.45 55283.62 88888.00 2007-09-23 13:04:20.875 266 12517.80 65.42 55283.62 88888.00 2007-09-23 13:04:21.000 266 12517.88 65.53 55283.62 88888.00 2007-09-23 13:04:21.125 266 12517.88 65.53 55283.57 88888.00 2007-09-23 13:04:21.250 266 12517.90 65.45 55283.57 88888.00 2007-09-23 13:04:21.375 266 12517.95 65.47 55283.60 88888.00 2007-09-23 13:04:21.500 266 12517.95 65.55 55283.62 88888.00 2007-09-23 13:04:21.625 266 12517.95 65.60 55283.62 88888.00 2007-09-23 13:04:21.750 266 12517.95 65.60 55283.62 88888.00 2007-09-23 13:04:21.875 266 12517.98 65.65 55283.62 88888.00 2007-09-23 13:04:22.000 266 12518.02 65.62 55283.62 88888.00 2007-09-23 13:04:22.125 266 12518.10 65.60 55283.62 88888.00 2007-09-23 13:04:22.250 266 12518.05 65.58 55283.60 88888.00 2007-09-23 13:04:22.375 266 12518.05 65.58 55283.57 88888.00 2007-09-23 13:04:22.500 266 12518.08 65.60 55283.60 88888.00 2007-09-23 13:04:22.625 266 12518.02 65.65 55283.62 88888.00 2007-09-23 13:04:22.750 266 12518.05 65.67 55283.62 88888.00 2007-09-23 13:04:22.875 266 12518.10 65.65 55283.60 88888.00 2007-09-23 13:04:23.000 266 12518.12 65.60 55283.55 88888.00 2007-09-23 13:04:23.125 266 12518.15 65.62 55283.60 88888.00 2007-09-23 13:04:23.250 266 12518.12 65.70 55283.65 88888.00 2007-09-23 13:04:23.375 266 12518.17 65.70 55283.62 88888.00 2007-09-23 13:04:23.500 266 12518.12 65.65 55283.65 88888.00 2007-09-23 13:04:23.625 266 12518.12 65.65 55283.65 88888.00 2007-09-23 13:04:23.750 266 12518.20 65.65 55283.62 88888.00 2007-09-23 13:04:23.875 266 12518.30 65.62 55283.62 88888.00 2007-09-23 13:04:24.000 266 12518.38 65.67 55283.65 88888.00 2007-09-23 13:04:24.125 266 12518.38 65.67 55283.65 88888.00 2007-09-23 13:04:24.250 266 12518.33 65.72 55283.65 88888.00 2007-09-23 13:04:24.375 266 12518.38 65.75 55283.60 88888.00 2007-09-23 13:04:24.500 266 12518.35 65.67 55283.60 88888.00 2007-09-23 13:04:24.625 266 12518.35 65.67 55283.57 88888.00 2007-09-23 13:04:24.750 266 12518.38 65.72 55283.60 88888.00 2007-09-23 13:04:24.875 266 12518.48 65.78 55283.62 88888.00 2007-09-23 13:04:25.000 266 12518.40 65.75 55283.60 88888.00 2007-09-23 13:04:25.125 266 12518.40 65.75 55283.60 88888.00 2007-09-23 13:04:25.250 266 12518.38 65.75 55283.62 88888.00 2007-09-23 13:04:25.375 266 12518.40 65.78 55283.62 88888.00 2007-09-23 13:04:25.500 266 12518.42 65.80 55283.60 88888.00 2007-09-23 13:04:25.625 266 12518.50 65.80 55283.62 88888.00 2007-09-23 13:04:25.750 266 12518.55 65.83 55283.65 88888.00 2007-09-23 13:04:25.875 266 12518.55 65.85 55283.62 88888.00 2007-09-23 13:04:26.000 266 12518.60 65.83 55283.60 88888.00 2007-09-23 13:04:26.125 266 12518.65 65.85 55283.62 88888.00 2007-09-23 13:04:26.250 266 12518.65 65.85 55283.65 88888.00 2007-09-23 13:04:26.375 266 12518.67 65.88 55283.62 88888.00 2007-09-23 13:04:26.500 266 12518.65 65.88 55283.60 88888.00 2007-09-23 13:04:26.625 266 12518.67 65.83 55283.57 88888.00 2007-09-23 13:04:26.750 266 12518.70 65.80 55283.57 88888.00 2007-09-23 13:04:26.875 266 12518.73 65.88 55283.62 88888.00 2007-09-23 13:04:27.000 266 12518.73 65.90 55283.62 88888.00 2007-09-23 13:04:27.125 266 12518.75 65.85 55283.65 88888.00 2007-09-23 13:04:27.250 266 12518.77 65.90 55283.62 88888.00 2007-09-23 13:04:27.375 266 12518.80 65.95 55283.62 88888.00 2007-09-23 13:04:27.500 266 12518.85 66.00 55283.62 88888.00 2007-09-23 13:04:27.625 266 12518.90 65.97 55283.62 88888.00 2007-09-23 13:04:27.750 266 12518.83 65.92 55283.62 88888.00 2007-09-23 13:04:27.875 266 12518.83 65.97 55283.62 88888.00 2007-09-23 13:04:28.000 266 12518.83 66.03 55283.62 88888.00 2007-09-23 13:04:28.125 266 12518.90 66.10 55283.68 88888.00 2007-09-23 13:04:28.250 266 12518.92 66.08 55283.65 88888.00 2007-09-23 13:04:28.375 266 12518.90 66.05 55283.65 88888.00 2007-09-23 13:04:28.500 266 12518.95 66.08 55283.68 88888.00 2007-09-23 13:04:28.625 266 12519.00 66.17 55283.65 88888.00 2007-09-23 13:04:28.750 266 12519.02 66.17 55283.68 88888.00 2007-09-23 13:04:28.875 266 12519.05 66.17 55283.65 88888.00 2007-09-23 13:04:29.000 266 12518.98 66.12 55283.60 88888.00 2007-09-23 13:04:29.125 266 12518.98 66.15 55283.65 88888.00 2007-09-23 13:04:29.250 266 12519.00 66.22 55283.62 88888.00 2007-09-23 13:04:29.375 266 12519.10 66.25 55283.62 88888.00 2007-09-23 13:04:29.500 266 12519.10 66.22 55283.65 88888.00 2007-09-23 13:04:29.625 266 12519.10 66.30 55283.70 88888.00 2007-09-23 13:04:29.750 266 12519.12 66.38 55283.70 88888.00 2007-09-23 13:04:29.875 266 12519.10 66.35 55283.70 88888.00 2007-09-23 13:04:30.000 266 12519.08 66.35 55283.70 88888.00 2007-09-23 13:04:30.125 266 12519.08 66.35 55283.70 88888.00 2007-09-23 13:04:30.250 266 12519.05 66.30 55283.72 88888.00 2007-09-23 13:04:30.375 266 12519.02 66.38 55283.72 88888.00 2007-09-23 13:04:30.500 266 12519.05 66.40 55283.72 88888.00 2007-09-23 13:04:30.625 266 12519.08 66.42 55283.70 88888.00 2007-09-23 13:04:30.750 266 12519.00 66.42 55283.70 88888.00 2007-09-23 13:04:30.875 266 12519.00 66.45 55283.75 88888.00 2007-09-23 13:04:31.000 266 12519.05 66.45 55283.75 88888.00 2007-09-23 13:04:31.125 266 12519.02 66.50 55283.75 88888.00 2007-09-23 13:04:31.250 266 12519.00 66.47 55283.75 88888.00 2007-09-23 13:04:31.375 266 12519.08 66.55 55283.78 88888.00 2007-09-23 13:04:31.500 266 12519.12 66.55 55283.80 88888.00 2007-09-23 13:04:31.625 266 12519.10 66.58 55283.78 88888.00 2007-09-23 13:04:31.750 266 12519.12 66.65 55283.78 88888.00 2007-09-23 13:04:31.875 266 12519.20 66.65 55283.78 88888.00 2007-09-23 13:04:32.000 266 12519.15 66.60 55283.78 88888.00 2007-09-23 13:04:32.125 266 12519.12 66.58 55283.80 88888.00 2007-09-23 13:04:32.250 266 12519.10 66.65 55283.80 88888.00 2007-09-23 13:04:32.375 266 12519.17 66.70 55283.82 88888.00 2007-09-23 13:04:32.500 266 12519.17 66.60 55283.82 88888.00 2007-09-23 13:04:32.625 266 12519.20 66.62 55283.82 88888.00 2007-09-23 13:04:32.750 266 12519.23 66.62 55283.85 88888.00 2007-09-23 13:04:32.875 266 12519.23 66.62 55283.88 88888.00 2007-09-23 13:04:33.000 266 12519.27 66.65 55283.88 88888.00 2007-09-23 13:04:33.125 266 12519.25 66.60 55283.85 88888.00 2007-09-23 13:04:33.250 266 12519.23 66.62 55283.85 88888.00 2007-09-23 13:04:33.375 266 12519.25 66.65 55283.85 88888.00 2007-09-23 13:04:33.500 266 12519.27 66.67 55283.85 88888.00 2007-09-23 13:04:33.625 266 12519.33 66.65 55283.88 88888.00 2007-09-23 13:04:33.750 266 12519.30 66.70 55283.88 88888.00 2007-09-23 13:04:33.875 266 12519.30 66.72 55283.90 88888.00 2007-09-23 13:04:34.000 266 12519.35 66.75 55283.88 88888.00 2007-09-23 13:04:34.125 266 12519.30 66.72 55283.90 88888.00 2007-09-23 13:04:34.250 266 12519.27 66.67 55283.90 88888.00 2007-09-23 13:04:34.375 266 12519.30 66.67 55283.88 88888.00 2007-09-23 13:04:34.500 266 12519.30 66.67 55283.90 88888.00 2007-09-23 13:04:34.625 266 12519.33 66.67 55283.90 88888.00 2007-09-23 13:04:34.750 266 12519.35 66.75 55283.90 88888.00 2007-09-23 13:04:34.875 266 12519.42 66.78 55283.90 88888.00 2007-09-23 13:04:35.000 266 12519.38 66.72 55283.85 88888.00 2007-09-23 13:04:35.125 266 12519.30 66.67 55283.88 88888.00 2007-09-23 13:04:35.250 266 12519.30 66.70 55283.90 88888.00 2007-09-23 13:04:35.375 266 12519.40 66.75 55283.90 88888.00 2007-09-23 13:04:35.500 266 12519.48 66.75 55283.93 88888.00 2007-09-23 13:04:35.625 266 12519.45 66.70 55283.95 88888.00 2007-09-23 13:04:35.750 266 12519.40 66.70 55283.95 88888.00 2007-09-23 13:04:35.875 266 12519.40 66.72 55283.97 88888.00 2007-09-23 13:04:36.000 266 12519.30 66.75 55283.97 88888.00 2007-09-23 13:04:36.125 266 12519.30 66.78 55283.97 88888.00 2007-09-23 13:04:36.250 266 12519.38 66.75 55283.97 88888.00 2007-09-23 13:04:36.375 266 12519.35 66.75 55283.95 88888.00 2007-09-23 13:04:36.500 266 12519.30 66.78 55283.95 88888.00 2007-09-23 13:04:36.625 266 12519.30 66.78 55283.95 88888.00 2007-09-23 13:04:36.750 266 12519.30 66.78 55283.97 88888.00 2007-09-23 13:04:36.875 266 12519.33 66.78 55283.97 88888.00 2007-09-23 13:04:37.000 266 12519.35 66.75 55284.00 88888.00 2007-09-23 13:04:37.125 266 12519.33 66.78 55284.00 88888.00 2007-09-23 13:04:37.250 266 12519.33 66.78 55284.00 88888.00 2007-09-23 13:04:37.375 266 12519.35 66.78 55283.97 88888.00 2007-09-23 13:04:37.500 266 12519.35 66.80 55284.05 88888.00 2007-09-23 13:04:37.625 266 12519.33 66.78 55284.03 88888.00 2007-09-23 13:04:37.750 266 12519.30 66.75 55284.00 88888.00 2007-09-23 13:04:37.875 266 12519.33 66.72 55284.00 88888.00 2007-09-23 13:04:38.000 266 12519.35 66.72 55284.03 88888.00 2007-09-23 13:04:38.125 266 12519.38 66.78 55284.07 88888.00 2007-09-23 13:04:38.250 266 12519.35 66.78 55284.10 88888.00 2007-09-23 13:04:38.375 266 12519.35 66.83 55284.07 88888.00 2007-09-23 13:04:38.500 266 12519.38 66.80 55284.07 88888.00 2007-09-23 13:04:38.625 266 12519.33 66.78 55284.05 88888.00 2007-09-23 13:04:38.750 266 12519.33 66.72 55284.05 88888.00 2007-09-23 13:04:38.875 266 12519.35 66.70 55284.07 88888.00 2007-09-23 13:04:39.000 266 12519.33 66.67 55284.07 88888.00 2007-09-23 13:04:39.125 266 12519.27 66.65 55284.10 88888.00 2007-09-23 13:04:39.250 266 12519.30 66.70 55284.12 88888.00 2007-09-23 13:04:39.375 266 12519.33 66.70 55284.12 88888.00 2007-09-23 13:04:39.500 266 12519.30 66.67 55284.12 88888.00 2007-09-23 13:04:39.625 266 12519.33 66.67 55284.12 88888.00 2007-09-23 13:04:39.750 266 12519.33 66.70 55284.15 88888.00 2007-09-23 13:04:39.875 266 12519.38 66.67 55284.18 88888.00 2007-09-23 13:04:40.000 266 12519.38 66.58 55284.20 88888.00 2007-09-23 13:04:40.125 266 12519.35 66.58 55284.20 88888.00 2007-09-23 13:04:40.250 266 12519.25 66.62 55284.20 88888.00 2007-09-23 13:04:40.375 266 12519.27 66.75 55284.25 88888.00 2007-09-23 13:04:40.500 266 12519.27 66.70 55284.28 88888.00 2007-09-23 13:04:40.625 266 12519.25 66.65 55284.25 88888.00 2007-09-23 13:04:40.750 266 12519.23 66.65 55284.28 88888.00 2007-09-23 13:04:40.875 266 12519.20 66.60 55284.25 88888.00 2007-09-23 13:04:41.000 266 12519.20 66.58 55284.20 88888.00 2007-09-23 13:04:41.125 266 12519.20 66.55 55284.22 88888.00 2007-09-23 13:04:41.250 266 12519.15 66.55 55284.22 88888.00 2007-09-23 13:04:41.375 266 12519.20 66.53 55284.25 88888.00 2007-09-23 13:04:41.500 266 12519.23 66.53 55284.25 88888.00 2007-09-23 13:04:41.625 266 12519.17 66.58 55284.28 88888.00 2007-09-23 13:04:41.750 266 12519.12 66.60 55284.30 88888.00 2007-09-23 13:04:41.875 266 12519.12 66.58 55284.30 88888.00 2007-09-23 13:04:42.000 266 12519.17 66.53 55284.30 88888.00 2007-09-23 13:04:42.125 266 12519.20 66.53 55284.32 88888.00 2007-09-23 13:04:42.250 266 12519.25 66.55 55284.38 88888.00 2007-09-23 13:04:42.375 266 12519.25 66.55 55284.32 88888.00 2007-09-23 13:04:42.500 266 12519.20 66.47 55284.30 88888.00 2007-09-23 13:04:42.625 266 12519.17 66.53 55284.32 88888.00 2007-09-23 13:04:42.750 266 12519.23 66.58 55284.35 88888.00 2007-09-23 13:04:42.875 266 12519.25 66.58 55284.38 88888.00 2007-09-23 13:04:43.000 266 12519.25 66.55 55284.38 88888.00 2007-09-23 13:04:43.125 266 12519.25 66.53 55284.38 88888.00 2007-09-23 13:04:43.250 266 12519.17 66.47 55284.35 88888.00 2007-09-23 13:04:43.375 266 12519.23 66.55 55284.38 88888.00 2007-09-23 13:04:43.500 266 12519.25 66.58 55284.38 88888.00 2007-09-23 13:04:43.625 266 12519.25 66.53 55284.40 88888.00 2007-09-23 13:04:43.750 266 12519.20 66.53 55284.40 88888.00 2007-09-23 13:04:43.875 266 12519.17 66.53 55284.40 88888.00 2007-09-23 13:04:44.000 266 12519.15 66.53 55284.40 88888.00 2007-09-23 13:04:44.125 266 12519.12 66.53 55284.38 88888.00 2007-09-23 13:04:44.250 266 12519.12 66.45 55284.38 88888.00 2007-09-23 13:04:44.375 266 12519.10 66.42 55284.40 88888.00 2007-09-23 13:04:44.500 266 12519.02 66.45 55284.43 88888.00 2007-09-23 13:04:44.625 266 12519.02 66.47 55284.45 88888.00 2007-09-23 13:04:44.750 266 12519.05 66.45 55284.45 88888.00 2007-09-23 13:04:44.875 266 12519.12 66.47 55284.43 88888.00 2007-09-23 13:04:45.000 266 12519.12 66.45 55284.43 88888.00 2007-09-23 13:04:45.125 266 12519.08 66.42 55284.45 88888.00 2007-09-23 13:04:45.250 266 12518.98 66.42 55284.50 88888.00 2007-09-23 13:04:45.375 266 12519.05 66.47 55284.50 88888.00 2007-09-23 13:04:45.500 266 12519.08 66.50 55284.50 88888.00 2007-09-23 13:04:45.625 266 12519.12 66.45 55284.50 88888.00 2007-09-23 13:04:45.750 266 12519.08 66.42 55284.53 88888.00 2007-09-23 13:04:45.875 266 12519.15 66.45 55284.53 88888.00 2007-09-23 13:04:46.000 266 12519.15 66.47 55284.53 88888.00 2007-09-23 13:04:46.125 266 12519.15 66.42 55284.50 88888.00 2007-09-23 13:04:46.250 266 12519.08 66.42 55284.53 88888.00 2007-09-23 13:04:46.375 266 12519.10 66.47 55284.57 88888.00 2007-09-23 13:04:46.500 266 12519.10 66.53 55284.60 88888.00 2007-09-23 13:04:46.625 266 12519.05 66.50 55284.57 88888.00 2007-09-23 13:04:46.750 266 12519.05 66.47 55284.57 88888.00 2007-09-23 13:04:46.875 266 12519.05 66.42 55284.57 88888.00 2007-09-23 13:04:47.000 266 12519.02 66.42 55284.60 88888.00 2007-09-23 13:04:47.125 266 12519.05 66.45 55284.60 88888.00 2007-09-23 13:04:47.250 266 12518.98 66.45 55284.60 88888.00 2007-09-23 13:04:47.375 266 12518.98 66.45 55284.57 88888.00 2007-09-23 13:04:47.500 266 12519.05 66.45 55284.57 88888.00 2007-09-23 13:04:47.625 266 12519.12 66.50 55284.60 88888.00 2007-09-23 13:04:47.750 266 12519.15 66.45 55284.62 88888.00 2007-09-23 13:04:47.875 266 12519.17 66.45 55284.62 88888.00 2007-09-23 13:04:48.000 266 12519.20 66.45 55284.65 88888.00 2007-09-23 13:04:48.125 266 12519.23 66.47 55284.62 88888.00 2007-09-23 13:04:48.250 266 12519.20 66.47 55284.62 88888.00 2007-09-23 13:04:48.375 266 12519.17 66.45 55284.62 88888.00 2007-09-23 13:04:48.500 266 12519.17 66.45 55284.62 88888.00 2007-09-23 13:04:48.625 266 12519.15 66.45 55284.65 88888.00 2007-09-23 13:04:48.750 266 12519.10 66.47 55284.65 88888.00 2007-09-23 13:04:48.875 266 12519.12 66.45 55284.70 88888.00 2007-09-23 13:04:49.000 266 12519.10 66.47 55284.68 88888.00 2007-09-23 13:04:49.125 266 12519.10 66.47 55284.68 88888.00 2007-09-23 13:04:49.250 266 12519.05 66.45 55284.68 88888.00 2007-09-23 13:04:49.375 266 12519.08 66.47 55284.65 88888.00 2007-09-23 13:04:49.500 266 12519.17 66.50 55284.68 88888.00 2007-09-23 13:04:49.625 266 12519.17 66.45 55284.68 88888.00 2007-09-23 13:04:49.750 266 12519.17 66.42 55284.65 88888.00 2007-09-23 13:04:49.875 266 12519.10 66.42 55284.68 88888.00 2007-09-23 13:04:50.000 266 12519.05 66.45 55284.70 88888.00 2007-09-23 13:04:50.125 266 12519.02 66.45 55284.75 88888.00 2007-09-23 13:04:50.250 266 12519.08 66.47 55284.70 88888.00 2007-09-23 13:04:50.375 266 12519.15 66.47 55284.70 88888.00 2007-09-23 13:04:50.500 266 12519.10 66.47 55284.72 88888.00 2007-09-23 13:04:50.625 266 12519.08 66.45 55284.72 88888.00 2007-09-23 13:04:50.750 266 12519.08 66.38 55284.70 88888.00 2007-09-23 13:04:50.875 266 12519.12 66.47 55284.72 88888.00 2007-09-23 13:04:51.000 266 12519.12 66.47 55284.72 88888.00 2007-09-23 13:04:51.125 266 12519.02 66.40 55284.72 88888.00 2007-09-23 13:04:51.250 266 12518.98 66.38 55284.72 88888.00 2007-09-23 13:04:51.375 266 12519.00 66.38 55284.72 88888.00 2007-09-23 13:04:51.500 266 12519.02 66.40 55284.75 88888.00 2007-09-23 13:04:51.625 266 12519.08 66.40 55284.75 88888.00 2007-09-23 13:04:51.750 266 12519.02 66.40 55284.75 88888.00 2007-09-23 13:04:51.875 266 12519.00 66.38 55284.78 88888.00 2007-09-23 13:04:52.000 266 12519.10 66.40 55284.78 88888.00 2007-09-23 13:04:52.125 266 12519.15 66.42 55284.82 88888.00 2007-09-23 13:04:52.250 266 12519.10 66.45 55284.78 88888.00 2007-09-23 13:04:52.375 266 12519.12 66.40 55284.80 88888.00 2007-09-23 13:04:52.500 266 12519.12 66.40 55284.78 88888.00 2007-09-23 13:04:52.625 266 12519.17 66.42 55284.80 88888.00 2007-09-23 13:04:52.750 266 12519.17 66.40 55284.82 88888.00 2007-09-23 13:04:52.875 266 12519.20 66.38 55284.88 88888.00 2007-09-23 13:04:53.000 266 12519.20 66.42 55284.82 88888.00 2007-09-23 13:04:53.125 266 12519.23 66.45 55284.85 88888.00 2007-09-23 13:04:53.250 266 12519.12 66.35 55284.78 88888.00 2007-09-23 13:04:53.375 266 12519.20 66.38 55284.78 88888.00 2007-09-23 13:04:53.500 266 12519.25 66.38 55284.80 88888.00 2007-09-23 13:04:53.625 266 12519.27 66.40 55284.85 88888.00 2007-09-23 13:04:53.750 266 12519.23 66.40 55284.85 88888.00 2007-09-23 13:04:53.875 266 12519.23 66.42 55284.88 88888.00 2007-09-23 13:04:54.000 266 12519.27 66.40 55284.85 88888.00 2007-09-23 13:04:54.125 266 12519.35 66.42 55284.85 88888.00 2007-09-23 13:04:54.250 266 12519.30 66.38 55284.85 88888.00 2007-09-23 13:04:54.375 266 12519.25 66.40 55284.88 88888.00 2007-09-23 13:04:54.500 266 12519.30 66.47 55284.85 88888.00 2007-09-23 13:04:54.625 266 12519.30 66.45 55284.82 88888.00 2007-09-23 13:04:54.750 266 12519.33 66.40 55284.82 88888.00 2007-09-23 13:04:54.875 266 12519.38 66.45 55284.82 88888.00 2007-09-23 13:04:55.000 266 12519.38 66.47 55284.85 88888.00 2007-09-23 13:04:55.125 266 12519.33 66.40 55284.88 88888.00 2007-09-23 13:04:55.250 266 12519.40 66.45 55284.85 88888.00 2007-09-23 13:04:55.375 266 12519.52 66.50 55284.88 88888.00 2007-09-23 13:04:55.500 266 12519.52 66.47 55284.90 88888.00 2007-09-23 13:04:55.625 266 12519.52 66.47 55284.90 88888.00 2007-09-23 13:04:55.750 266 12519.58 66.45 55284.88 88888.00 2007-09-23 13:04:55.875 266 12519.55 66.45 55284.90 88888.00 2007-09-23 13:04:56.000 266 12519.55 66.47 55284.88 88888.00 2007-09-23 13:04:56.125 266 12519.55 66.53 55284.88 88888.00 2007-09-23 13:04:56.250 266 12519.48 66.45 55284.88 88888.00 2007-09-23 13:04:56.375 266 12519.58 66.47 55284.88 88888.00 2007-09-23 13:04:56.500 266 12519.65 66.50 55284.88 88888.00 2007-09-23 13:04:56.625 266 12519.65 66.53 55284.90 88888.00 2007-09-23 13:04:56.750 266 12519.58 66.53 55284.93 88888.00 2007-09-23 13:04:56.875 266 12519.58 66.47 55284.90 88888.00 2007-09-23 13:04:57.000 266 12519.55 66.47 55284.88 88888.00 2007-09-23 13:04:57.125 266 12519.52 66.50 55284.90 88888.00 2007-09-23 13:04:57.250 266 12519.52 66.50 55284.93 88888.00 2007-09-23 13:04:57.375 266 12519.62 66.55 55284.90 88888.00 2007-09-23 13:04:57.500 266 12519.55 66.50 55284.90 88888.00 2007-09-23 13:04:57.625 266 12519.52 66.50 55284.93 88888.00 2007-09-23 13:04:57.750 266 12519.58 66.50 55284.90 88888.00 2007-09-23 13:04:57.875 266 12519.70 66.55 55284.90 88888.00 2007-09-23 13:04:58.000 266 12519.73 66.53 55284.90 88888.00 2007-09-23 13:04:58.125 266 12519.70 66.53 55284.90 88888.00 2007-09-23 13:04:58.250 266 12519.62 66.50 55284.90 88888.00 2007-09-23 13:04:58.375 266 12519.65 66.55 55284.90 88888.00 2007-09-23 13:04:58.500 266 12519.65 66.60 55284.95 88888.00 2007-09-23 13:04:58.625 266 12519.60 66.65 55284.93 88888.00 2007-09-23 13:04:58.750 266 12519.62 66.65 55284.93 88888.00 2007-09-23 13:04:58.875 266 12519.60 66.58 55284.95 88888.00 2007-09-23 13:04:59.000 266 12519.65 66.53 55284.88 88888.00 2007-09-23 13:04:59.125 266 12519.67 66.58 55284.88 88888.00 2007-09-23 13:04:59.250 266 12519.73 66.62 55284.93 88888.00 2007-09-23 13:04:59.375 266 12519.80 66.67 55284.93 88888.00 2007-09-23 13:04:59.500 266 12519.83 66.67 55284.93 88888.00 2007-09-23 13:04:59.625 266 12519.77 66.62 55284.88 88888.00 2007-09-23 13:04:59.750 266 12519.75 66.70 55284.93 88888.00 2007-09-23 13:04:59.875 266 12519.80 66.72 55284.93 88888.00 2007-09-23 13:05:00.000 266 12519.88 66.70 55284.93 88888.00 2007-09-23 13:05:00.125 266 12519.88 66.70 55284.95 88888.00 2007-09-23 13:05:00.250 266 12519.80 66.67 55284.95 88888.00 2007-09-23 13:05:00.375 266 12519.85 66.75 55284.95 88888.00 2007-09-23 13:05:00.500 266 12519.88 66.78 55284.97 88888.00 2007-09-23 13:05:00.625 266 12519.90 66.78 55284.97 88888.00 2007-09-23 13:05:00.750 266 12519.83 66.80 55284.97 88888.00 2007-09-23 13:05:00.875 266 12519.92 66.88 55284.97 88888.00 2007-09-23 13:05:01.000 266 12520.00 66.88 55285.00 88888.00 2007-09-23 13:05:01.125 266 12519.95 66.83 55285.00 88888.00 2007-09-23 13:05:01.250 266 12519.80 66.78 55284.97 88888.00 2007-09-23 13:05:01.375 266 12519.80 66.80 55284.97 88888.00 2007-09-23 13:05:01.500 266 12519.88 66.83 55284.97 88888.00 2007-09-23 13:05:01.625 266 12519.92 66.92 55285.00 88888.00 2007-09-23 13:05:01.750 266 12519.95 66.95 55285.03 88888.00 2007-09-23 13:05:01.875 266 12519.95 66.90 55284.97 88888.00 2007-09-23 13:05:02.000 266 12520.00 66.95 55284.95 88888.00 2007-09-23 13:05:02.125 266 12520.00 66.97 55284.97 88888.00 2007-09-23 13:05:02.250 266 12520.00 66.95 55285.00 88888.00 2007-09-23 13:05:02.375 266 12520.02 66.97 55285.00 88888.00 2007-09-23 13:05:02.500 266 12519.98 67.00 55285.03 88888.00 2007-09-23 13:05:02.625 266 12519.95 67.08 55285.00 88888.00 2007-09-23 13:05:02.750 266 12519.95 67.15 55285.00 88888.00 2007-09-23 13:05:02.875 266 12519.92 67.15 55284.97 88888.00 2007-09-23 13:05:03.000 266 12519.92 67.12 55284.97 88888.00 2007-09-23 13:05:03.125 266 12519.95 67.15 55285.00 88888.00 2007-09-23 13:05:03.250 266 12520.02 67.20 55285.00 88888.00 2007-09-23 13:05:03.375 266 12520.12 67.25 55285.00 88888.00 2007-09-23 13:05:03.500 266 12520.10 67.25 55285.05 88888.00 2007-09-23 13:05:03.625 266 12520.05 67.25 55285.07 88888.00 2007-09-23 13:05:03.750 266 12520.08 67.30 55285.10 88888.00 2007-09-23 13:05:03.875 266 12519.95 67.28 55285.07 88888.00 2007-09-23 13:05:04.000 266 12519.98 67.28 55285.03 88888.00 2007-09-23 13:05:04.125 266 12520.00 67.30 55285.03 88888.00 2007-09-23 13:05:04.250 266 12520.02 67.35 55285.03 88888.00 2007-09-23 13:05:04.375 266 12520.05 67.38 55285.05 88888.00 2007-09-23 13:05:04.500 266 12520.05 67.38 55285.07 88888.00 2007-09-23 13:05:04.625 266 12520.02 67.40 55285.07 88888.00 2007-09-23 13:05:04.750 266 12520.05 67.38 55285.07 88888.00 2007-09-23 13:05:04.875 266 12520.10 67.38 55285.10 88888.00 2007-09-23 13:05:05.000 266 12520.12 67.45 55285.15 88888.00 2007-09-23 13:05:05.125 266 12520.05 67.42 55285.18 88888.00 2007-09-23 13:05:05.250 266 12520.02 67.40 55285.15 88888.00 2007-09-23 13:05:05.375 266 12520.05 67.42 55285.12 88888.00 2007-09-23 13:05:05.500 266 12520.05 67.47 55285.10 88888.00 2007-09-23 13:05:05.625 266 12520.08 67.42 55285.12 88888.00 2007-09-23 13:05:05.750 266 12520.05 67.40 55285.12 88888.00 2007-09-23 13:05:05.875 266 12520.00 67.42 55285.12 88888.00 2007-09-23 13:05:06.000 266 12519.98 67.50 55285.12 88888.00 2007-09-23 13:05:06.125 266 12519.92 67.50 55285.15 88888.00 2007-09-23 13:05:06.250 266 12519.88 67.47 55285.15 88888.00 2007-09-23 13:05:06.375 266 12519.95 67.53 55285.18 88888.00 2007-09-23 13:05:06.500 266 12520.00 67.55 55285.18 88888.00 2007-09-23 13:05:06.625 266 12520.00 67.53 55285.18 88888.00 2007-09-23 13:05:06.750 266 12520.05 67.58 55285.20 88888.00 2007-09-23 13:05:06.875 266 12520.08 67.58 55285.25 88888.00 2007-09-23 13:05:07.000 266 12520.02 67.53 55285.25 88888.00 2007-09-23 13:05:07.125 266 12519.98 67.58 55285.28 88888.00 2007-09-23 13:05:07.250 266 12519.88 67.53 55285.28 88888.00 2007-09-23 13:05:07.375 266 12519.88 67.50 55285.25 88888.00 2007-09-23 13:05:07.500 266 12519.92 67.50 55285.28 88888.00 2007-09-23 13:05:07.625 266 12520.02 67.60 55285.28 88888.00 2007-09-23 13:05:07.750 266 12519.98 67.58 55285.30 88888.00 2007-09-23 13:05:07.875 266 12519.98 67.53 55285.32 88888.00 2007-09-23 13:05:08.000 266 12519.88 67.53 55285.28 88888.00 2007-09-23 13:05:08.125 266 12519.83 67.55 55285.28 88888.00 2007-09-23 13:05:08.250 266 12519.77 67.62 55285.32 88888.00 2007-09-23 13:05:08.375 266 12519.83 67.65 55285.32 88888.00 2007-09-23 13:05:08.500 266 12519.85 67.65 55285.32 88888.00 2007-09-23 13:05:08.625 266 12519.90 67.65 55285.32 88888.00 2007-09-23 13:05:08.750 266 12519.83 67.60 55285.30 88888.00 2007-09-23 13:05:08.875 266 12519.73 67.58 55285.30 88888.00 2007-09-23 13:05:09.000 266 12519.73 67.58 55285.30 88888.00 2007-09-23 13:05:09.125 266 12519.83 67.58 55285.35 88888.00 2007-09-23 13:05:09.250 266 12519.83 67.62 55285.38 88888.00 2007-09-23 13:05:09.375 266 12519.85 67.58 55285.38 88888.00 2007-09-23 13:05:09.500 266 12519.85 67.58 55285.38 88888.00 2007-09-23 13:05:09.625 266 12519.77 67.55 55285.38 88888.00 2007-09-23 13:05:09.750 266 12519.65 67.50 55285.35 88888.00 2007-09-23 13:05:09.875 266 12519.65 67.53 55285.35 88888.00 2007-09-23 13:05:10.000 266 12519.73 67.53 55285.35 88888.00 2007-09-23 13:05:10.125 266 12519.80 67.53 55285.35 88888.00 2007-09-23 13:05:10.250 266 12519.77 67.58 55285.38 88888.00 2007-09-23 13:05:10.375 266 12519.80 67.58 55285.40 88888.00 2007-09-23 13:05:10.500 266 12519.80 67.60 55285.40 88888.00 2007-09-23 13:05:10.625 266 12519.75 67.60 55285.40 88888.00 2007-09-23 13:05:10.750 266 12519.73 67.62 55285.40 88888.00 2007-09-23 13:05:10.875 266 12519.75 67.62 55285.40 88888.00 2007-09-23 13:05:11.000 266 12519.80 67.65 55285.40 88888.00 2007-09-23 13:05:11.125 266 12519.77 67.67 55285.45 88888.00 2007-09-23 13:05:11.250 266 12519.67 67.60 55285.43 88888.00 2007-09-23 13:05:11.375 266 12519.83 67.62 55285.45 88888.00 2007-09-23 13:05:11.500 266 12519.92 67.67 55285.47 88888.00 2007-09-23 13:05:11.625 266 12519.85 67.65 55285.43 88888.00 2007-09-23 13:05:11.750 266 12519.85 67.67 55285.45 88888.00 2007-09-23 13:05:11.875 266 12519.90 67.75 55285.50 88888.00 2007-09-23 13:05:12.000 266 12519.85 67.72 55285.45 88888.00 2007-09-23 13:05:12.125 266 12519.80 67.67 55285.47 88888.00 2007-09-23 13:05:12.250 266 12519.83 67.67 55285.53 88888.00 2007-09-23 13:05:12.375 266 12519.85 67.70 55285.50 88888.00 2007-09-23 13:05:12.500 266 12519.85 67.70 55285.50 88888.00 2007-09-23 13:05:12.625 266 12519.88 67.72 55285.50 88888.00 2007-09-23 13:05:12.750 266 12519.83 67.72 55285.50 88888.00 2007-09-23 13:05:12.875 266 12519.83 67.72 55285.53 88888.00 2007-09-23 13:05:13.000 266 12519.85 67.70 55285.53 88888.00 2007-09-23 13:05:13.125 266 12519.80 67.67 55285.50 88888.00 2007-09-23 13:05:13.250 266 12519.75 67.62 55285.53 88888.00 2007-09-23 13:05:13.375 266 12519.92 67.72 55285.55 88888.00 2007-09-23 13:05:13.500 266 12519.85 67.78 55285.55 88888.00 2007-09-23 13:05:13.625 266 12519.77 67.78 55285.55 88888.00 2007-09-23 13:05:13.750 266 12519.75 67.72 55285.55 88888.00 2007-09-23 13:05:13.875 266 12519.73 67.67 55285.55 88888.00 2007-09-23 13:05:14.000 266 12519.77 67.70 55285.55 88888.00 2007-09-23 13:05:14.125 266 12519.85 67.78 55285.57 88888.00 2007-09-23 13:05:14.250 266 12519.85 67.75 55285.60 88888.00 2007-09-23 13:05:14.375 266 12519.80 67.78 55285.62 88888.00 2007-09-23 13:05:14.500 266 12519.80 67.83 55285.57 88888.00 2007-09-23 13:05:14.625 266 12519.80 67.83 55285.57 88888.00 2007-09-23 13:05:14.750 266 12519.80 67.83 55285.60 88888.00 2007-09-23 13:05:14.875 266 12519.90 67.83 55285.62 88888.00 2007-09-23 13:05:15.000 266 12519.98 67.85 55285.65 88888.00 2007-09-23 13:05:15.125 266 12520.02 67.92 55285.65 88888.00 2007-09-23 13:05:15.250 266 12519.92 67.85 55285.60 88888.00 2007-09-23 13:05:15.375 266 12519.83 67.80 55285.62 88888.00 2007-09-23 13:05:15.500 266 12519.90 67.88 55285.65 88888.00 2007-09-23 13:05:15.625 266 12519.92 67.90 55285.62 88888.00 2007-09-23 13:05:15.750 266 12519.90 67.88 55285.62 88888.00 2007-09-23 13:05:15.875 266 12519.92 67.88 55285.62 88888.00 2007-09-23 13:05:16.000 266 12519.90 67.85 55285.62 88888.00 2007-09-23 13:05:16.125 266 12519.95 67.88 55285.68 88888.00 2007-09-23 13:05:16.250 266 12519.92 67.90 55285.70 88888.00 2007-09-23 13:05:16.375 266 12519.98 67.88 55285.70 88888.00 2007-09-23 13:05:16.500 266 12519.95 67.85 55285.70 88888.00 2007-09-23 13:05:16.625 266 12519.95 67.85 55285.70 88888.00 2007-09-23 13:05:16.750 266 12519.92 67.85 55285.72 88888.00 2007-09-23 13:05:16.875 266 12519.92 67.85 55285.72 88888.00 2007-09-23 13:05:17.000 266 12520.02 67.85 55285.72 88888.00 2007-09-23 13:05:17.125 266 12520.12 67.90 55285.75 88888.00 2007-09-23 13:05:17.250 266 12519.95 67.88 55285.70 88888.00 2007-09-23 13:05:17.375 266 12519.95 67.85 55285.72 88888.00 2007-09-23 13:05:17.500 266 12519.98 67.88 55285.78 88888.00 2007-09-23 13:05:17.625 266 12520.08 67.85 55285.78 88888.00 2007-09-23 13:05:17.750 266 12520.15 67.88 55285.80 88888.00 2007-09-23 13:05:17.875 266 12520.12 67.88 55285.80 88888.00 2007-09-23 13:05:18.000 266 12520.12 67.85 55285.78 88888.00 2007-09-23 13:05:18.125 266 12520.12 67.88 55285.80 88888.00 2007-09-23 13:05:18.250 266 12520.08 67.88 55285.80 88888.00 2007-09-23 13:05:18.375 266 12520.10 67.88 55285.78 88888.00 2007-09-23 13:05:18.500 266 12520.10 67.88 55285.80 88888.00 2007-09-23 13:05:18.625 266 12520.12 67.90 55285.80 88888.00 2007-09-23 13:05:18.750 266 12520.08 67.90 55285.80 88888.00 2007-09-23 13:05:18.875 266 12520.05 67.88 55285.80 88888.00 2007-09-23 13:05:19.000 266 12520.10 67.88 55285.82 88888.00 2007-09-23 13:05:19.125 266 12520.10 67.90 55285.90 88888.00 2007-09-23 13:05:19.250 266 12520.08 67.85 55285.88 88888.00 2007-09-23 13:05:19.375 266 12520.12 67.83 55285.90 88888.00 2007-09-23 13:05:19.500 266 12520.12 67.88 55285.90 88888.00 2007-09-23 13:05:19.625 266 12520.08 67.88 55285.90 88888.00 2007-09-23 13:05:19.750 266 12520.05 67.85 55285.90 88888.00 2007-09-23 13:05:19.875 266 12520.08 67.85 55285.95 88888.00 2007-09-23 13:05:20.000 266 12520.15 67.88 55285.95 88888.00 2007-09-23 13:05:20.125 266 12520.12 67.83 55285.93 88888.00 2007-09-23 13:05:20.250 266 12520.10 67.85 55285.93 88888.00 2007-09-23 13:05:20.375 266 12520.17 67.88 55285.95 88888.00 2007-09-23 13:05:20.500 266 12520.17 67.85 55285.93 88888.00 2007-09-23 13:05:20.625 266 12520.17 67.85 55285.95 88888.00 2007-09-23 13:05:20.750 266 12520.17 67.90 55285.93 88888.00 2007-09-23 13:05:20.875 266 12520.15 67.90 55285.93 88888.00 2007-09-23 13:05:21.000 266 12520.15 67.90 55285.93 88888.00 2007-09-23 13:05:21.125 266 12520.15 67.92 55285.95 88888.00 2007-09-23 13:05:21.250 266 12520.20 67.95 55285.97 88888.00 2007-09-23 13:05:21.375 266 12520.20 67.95 55285.95 88888.00 2007-09-23 13:05:21.500 266 12520.20 67.90 55285.95 88888.00 2007-09-23 13:05:21.625 266 12520.20 67.90 55285.97 88888.00 2007-09-23 13:05:21.750 266 12520.25 67.92 55285.97 88888.00 2007-09-23 13:05:21.875 266 12520.33 67.92 55285.97 88888.00 2007-09-23 13:05:22.000 266 12520.30 67.88 55285.97 88888.00 2007-09-23 13:05:22.125 266 12520.27 67.90 55286.03 88888.00 2007-09-23 13:05:22.250 266 12520.27 67.90 55286.03 88888.00 2007-09-23 13:05:22.375 266 12520.30 67.97 55286.00 88888.00 2007-09-23 13:05:22.500 266 12520.33 67.97 55286.03 88888.00 2007-09-23 13:05:22.625 266 12520.33 67.90 55285.97 88888.00 2007-09-23 13:05:22.750 266 12520.35 67.95 55286.00 88888.00 2007-09-23 13:05:22.875 266 12520.40 68.00 55286.05 88888.00 2007-09-23 13:05:23.000 266 12520.38 68.03 55286.05 88888.00 2007-09-23 13:05:23.125 266 12520.35 68.03 55286.10 88888.00 2007-09-23 13:05:23.250 266 12520.35 68.03 55286.07 88888.00 2007-09-23 13:05:23.375 266 12520.38 68.03 55286.05 88888.00 2007-09-23 13:05:23.500 266 12520.40 67.97 55286.07 88888.00 2007-09-23 13:05:23.625 266 12520.35 67.97 55286.07 88888.00 2007-09-23 13:05:23.750 266 12520.35 68.00 55286.05 88888.00 2007-09-23 13:05:23.875 266 12520.33 67.97 55286.07 88888.00 2007-09-23 13:05:24.000 266 12520.27 67.95 55286.12 88888.00 2007-09-23 13:05:24.125 266 12520.33 68.00 55286.15 88888.00 2007-09-23 13:05:24.250 266 12520.30 67.97 55286.15 88888.00 2007-09-23 13:05:24.375 266 12520.25 67.95 55286.18 88888.00 2007-09-23 13:05:24.500 266 12520.30 67.95 55286.18 88888.00 2007-09-23 13:05:24.625 266 12520.38 67.95 55286.15 88888.00 2007-09-23 13:05:24.750 266 12520.45 67.97 55286.15 88888.00 2007-09-23 13:05:24.875 266 12520.42 68.00 55286.15 88888.00 2007-09-23 13:05:25.000 266 12520.40 68.00 55286.15 88888.00 2007-09-23 13:05:25.125 266 12520.45 67.97 55286.15 88888.00 2007-09-23 13:05:25.250 266 12520.50 67.95 55286.18 88888.00 2007-09-23 13:05:25.375 266 12520.52 67.97 55286.15 88888.00 2007-09-23 13:05:25.500 266 12520.48 68.00 55286.15 88888.00 2007-09-23 13:05:25.625 266 12520.45 67.97 55286.18 88888.00 2007-09-23 13:05:25.750 266 12520.45 67.97 55286.18 88888.00 2007-09-23 13:05:25.875 266 12520.52 67.97 55286.15 88888.00 2007-09-23 13:05:26.000 266 12520.58 68.03 55286.18 88888.00 2007-09-23 13:05:26.125 266 12520.60 68.05 55286.22 88888.00 2007-09-23 13:05:26.250 266 12520.55 68.00 55286.25 88888.00 2007-09-23 13:05:26.375 266 12520.62 68.03 55286.22 88888.00 2007-09-23 13:05:26.500 266 12520.60 68.08 55286.25 88888.00 2007-09-23 13:05:26.625 266 12520.48 68.05 55286.22 88888.00 2007-09-23 13:05:26.750 266 12520.48 68.05 55286.20 88888.00 2007-09-23 13:05:26.875 266 12520.45 68.05 55286.20 88888.00 2007-09-23 13:05:27.000 266 12520.48 68.00 55286.20 88888.00 2007-09-23 13:05:27.125 266 12520.52 68.03 55286.25 88888.00 2007-09-23 13:05:27.250 266 12520.52 68.10 55286.28 88888.00 2007-09-23 13:05:27.375 266 12520.60 68.12 55286.28 88888.00 2007-09-23 13:05:27.500 266 12520.60 68.15 55286.30 88888.00 2007-09-23 13:05:27.625 266 12520.62 68.20 55286.32 88888.00 2007-09-23 13:05:27.750 266 12520.67 68.15 55286.30 88888.00 2007-09-23 13:05:27.875 266 12520.60 68.08 55286.25 88888.00 2007-09-23 13:05:28.000 266 12520.58 68.08 55286.25 88888.00 2007-09-23 13:05:28.125 266 12520.55 68.10 55286.28 88888.00 2007-09-23 13:05:28.250 266 12520.60 68.17 55286.30 88888.00 2007-09-23 13:05:28.375 266 12520.65 68.12 55286.30 88888.00 2007-09-23 13:05:28.500 266 12520.67 68.15 55286.32 88888.00 2007-09-23 13:05:28.625 266 12520.70 68.20 55286.32 88888.00 2007-09-23 13:05:28.750 266 12520.67 68.15 55286.28 88888.00 2007-09-23 13:05:28.875 266 12520.70 68.15 55286.28 88888.00 2007-09-23 13:05:29.000 266 12520.75 68.17 55286.30 88888.00 2007-09-23 13:05:29.125 266 12520.80 68.15 55286.32 88888.00 2007-09-23 13:05:29.250 266 12520.73 68.15 55286.32 88888.00 2007-09-23 13:05:29.375 266 12520.77 68.15 55286.32 88888.00 2007-09-23 13:05:29.500 266 12520.77 68.20 55286.35 88888.00 2007-09-23 13:05:29.625 266 12520.80 68.25 55286.38 88888.00 2007-09-23 13:05:29.750 266 12520.85 68.25 55286.40 88888.00 2007-09-23 13:05:29.875 266 12520.95 68.30 55286.40 88888.00 2007-09-23 13:05:30.000 266 12520.90 68.28 55286.40 88888.00 2007-09-23 13:05:30.125 266 12520.83 68.22 55286.38 88888.00 2007-09-23 13:05:30.250 266 12520.77 68.25 55286.40 88888.00 2007-09-23 13:05:30.375 266 12520.80 68.30 55286.45 88888.00 2007-09-23 13:05:30.500 266 12520.83 68.33 55286.43 88888.00 2007-09-23 13:05:30.625 266 12520.85 68.25 55286.40 88888.00 2007-09-23 13:05:30.750 266 12520.92 68.28 55286.43 88888.00 2007-09-23 13:05:30.875 266 12520.95 68.30 55286.43 88888.00 2007-09-23 13:05:31.000 266 12520.95 68.28 55286.43 88888.00 2007-09-23 13:05:31.125 266 12520.92 68.30 55286.43 88888.00 2007-09-23 13:05:31.250 266 12520.88 68.28 55286.43 88888.00 2007-09-23 13:05:31.375 266 12520.98 68.28 55286.45 88888.00 2007-09-23 13:05:31.500 266 12520.95 68.28 55286.45 88888.00 2007-09-23 13:05:31.625 266 12521.02 68.35 55286.45 88888.00 2007-09-23 13:05:31.750 266 12521.00 68.35 55286.43 88888.00 2007-09-23 13:05:31.875 266 12521.02 68.35 55286.43 88888.00 2007-09-23 13:05:32.000 266 12521.08 68.35 55286.47 88888.00 2007-09-23 13:05:32.125 266 12521.12 68.35 55286.50 88888.00 2007-09-23 13:05:32.250 266 12521.10 68.33 55286.47 88888.00 2007-09-23 13:05:32.375 266 12521.10 68.35 55286.47 88888.00 2007-09-23 13:05:32.500 266 12521.15 68.38 55286.45 88888.00 2007-09-23 13:05:32.625 266 12521.20 68.33 55286.47 88888.00 2007-09-23 13:05:32.750 266 12521.15 68.28 55286.47 88888.00 2007-09-23 13:05:32.875 266 12521.20 68.28 55286.53 88888.00 2007-09-23 13:05:33.000 266 12521.25 68.28 55286.53 88888.00 2007-09-23 13:05:33.125 266 12521.30 68.33 55286.53 88888.00 2007-09-23 13:05:33.250 266 12521.23 68.33 55286.53 88888.00 2007-09-23 13:05:33.375 266 12521.23 68.33 55286.50 88888.00 2007-09-23 13:05:33.500 266 12521.25 68.30 55286.50 88888.00 2007-09-23 13:05:33.625 266 12521.23 68.30 55286.47 88888.00 2007-09-23 13:05:33.750 266 12521.23 68.33 55286.53 88888.00 2007-09-23 13:05:33.875 266 12521.20 68.33 55286.53 88888.00 2007-09-23 13:05:34.000 266 12521.20 68.33 55286.55 88888.00 2007-09-23 13:05:34.125 266 12521.17 68.33 55286.53 88888.00 2007-09-23 13:05:34.250 266 12521.17 68.25 55286.53 88888.00 2007-09-23 13:05:34.375 266 12521.20 68.25 55286.50 88888.00 2007-09-23 13:05:34.500 266 12521.23 68.30 55286.53 88888.00 2007-09-23 13:05:34.625 266 12521.17 68.30 55286.55 88888.00 2007-09-23 13:05:34.750 266 12521.12 68.28 55286.55 88888.00 2007-09-23 13:05:34.875 266 12521.23 68.33 55286.57 88888.00 2007-09-23 13:05:35.000 266 12521.30 68.40 55286.57 88888.00 2007-09-23 13:05:35.125 266 12521.33 68.40 55286.57 88888.00 2007-09-23 13:05:35.250 266 12521.23 68.28 55286.57 88888.00 2007-09-23 13:05:35.375 266 12521.30 68.30 55286.57 88888.00 2007-09-23 13:05:35.500 266 12521.38 68.33 55286.62 88888.00 2007-09-23 13:05:35.625 266 12521.38 68.35 55286.62 88888.00 2007-09-23 13:05:35.750 266 12521.33 68.33 55286.60 88888.00 2007-09-23 13:05:35.875 266 12521.38 68.30 55286.57 88888.00 2007-09-23 13:05:36.000 266 12521.40 68.28 55286.57 88888.00 2007-09-23 13:05:36.125 266 12521.40 68.40 55286.62 88888.00 2007-09-23 13:05:36.250 266 12521.33 68.35 55286.60 88888.00 2007-09-23 13:05:36.375 266 12521.38 68.35 55286.60 88888.00 2007-09-23 13:05:36.500 266 12521.42 68.33 55286.60 88888.00 2007-09-23 13:05:36.625 266 12521.48 68.35 55286.62 88888.00 2007-09-23 13:05:36.750 266 12521.42 68.38 55286.65 88888.00 2007-09-23 13:05:36.875 266 12521.48 68.40 55286.68 88888.00 2007-09-23 13:05:37.000 266 12521.60 68.35 55286.65 88888.00 2007-09-23 13:05:37.125 266 12521.60 68.40 55286.68 88888.00 2007-09-23 13:05:37.250 266 12521.55 68.40 55286.65 88888.00 2007-09-23 13:05:37.375 266 12521.62 68.35 55286.65 88888.00 2007-09-23 13:05:37.500 266 12521.62 68.35 55286.62 88888.00 2007-09-23 13:05:37.625 266 12521.65 68.35 55286.65 88888.00 2007-09-23 13:05:37.750 266 12521.67 68.35 55286.68 88888.00 2007-09-23 13:05:37.875 266 12521.65 68.30 55286.62 88888.00 2007-09-23 13:05:38.000 266 12521.62 68.28 55286.62 88888.00 2007-09-23 13:05:38.125 266 12521.67 68.33 55286.68 88888.00 2007-09-23 13:05:38.250 266 12521.62 68.33 55286.70 88888.00 2007-09-23 13:05:38.375 266 12521.73 68.38 55286.68 88888.00 2007-09-23 13:05:38.500 266 12521.80 68.35 55286.72 88888.00 2007-09-23 13:05:38.625 266 12521.80 68.35 55286.70 88888.00 2007-09-23 13:05:38.750 266 12521.73 68.35 55286.68 88888.00 2007-09-23 13:05:38.875 266 12521.67 68.30 55286.70 88888.00 2007-09-23 13:05:39.000 266 12521.62 68.30 55286.70 88888.00 2007-09-23 13:05:39.125 266 12521.65 68.33 55286.72 88888.00 2007-09-23 13:05:39.250 266 12521.67 68.35 55286.75 88888.00 2007-09-23 13:05:39.375 266 12521.73 68.42 55286.78 88888.00 2007-09-23 13:05:39.500 266 12521.80 68.45 55286.78 88888.00 2007-09-23 13:05:39.625 266 12521.83 68.42 55286.78 88888.00 2007-09-23 13:05:39.750 266 12521.85 68.40 55286.78 88888.00 2007-09-23 13:05:39.875 266 12521.88 68.45 55286.75 88888.00 2007-09-23 13:05:40.000 266 12521.90 68.42 55286.70 88888.00 2007-09-23 13:05:40.125 266 12521.92 68.42 55286.70 88888.00 2007-09-23 13:05:40.250 266 12521.88 68.42 55286.72 88888.00 2007-09-23 13:05:40.375 266 12521.95 68.47 55286.78 88888.00 2007-09-23 13:05:40.500 266 12522.00 68.50 55286.78 88888.00 2007-09-23 13:05:40.625 266 12522.00 68.42 55286.75 88888.00 2007-09-23 13:05:40.750 266 12522.00 68.45 55286.75 88888.00 2007-09-23 13:05:40.875 266 12522.02 68.47 55286.75 88888.00 2007-09-23 13:05:41.000 266 12522.02 68.45 55286.72 88888.00 2007-09-23 13:05:41.125 266 12522.05 68.45 55286.78 88888.00 2007-09-23 13:05:41.250 266 12522.02 68.50 55286.78 88888.00 2007-09-23 13:05:41.375 266 12522.05 68.50 55286.78 88888.00 2007-09-23 13:05:41.500 266 12522.10 68.53 55286.78 88888.00 2007-09-23 13:05:41.625 266 12522.15 68.55 55286.80 88888.00 2007-09-23 13:05:41.750 266 12522.10 68.58 55286.82 88888.00 2007-09-23 13:05:41.875 266 12522.10 68.60 55286.82 88888.00 2007-09-23 13:05:42.000 266 12522.20 68.60 55286.85 88888.00 2007-09-23 13:05:42.125 266 12522.25 68.55 55286.85 88888.00 2007-09-23 13:05:42.250 266 12522.17 68.53 55286.85 88888.00 2007-09-23 13:05:42.375 266 12522.20 68.62 55286.88 88888.00 2007-09-23 13:05:42.500 266 12522.27 68.65 55286.88 88888.00 2007-09-23 13:05:42.625 266 12522.25 68.60 55286.88 88888.00 2007-09-23 13:05:42.750 266 12522.25 68.60 55286.90 88888.00 2007-09-23 13:05:42.875 266 12522.27 68.67 55286.93 88888.00 2007-09-23 13:05:43.000 266 12522.27 68.70 55286.93 88888.00 2007-09-23 13:05:43.125 266 12522.23 68.67 55286.93 88888.00 2007-09-23 13:05:43.250 266 12522.17 68.60 55286.90 88888.00 2007-09-23 13:05:43.375 266 12522.17 68.62 55286.85 88888.00 2007-09-23 13:05:43.500 266 12522.17 68.60 55286.90 88888.00 2007-09-23 13:05:43.625 266 12522.25 68.65 55286.95 88888.00 2007-09-23 13:05:43.750 266 12522.23 68.65 55286.95 88888.00 2007-09-23 13:05:43.875 266 12522.27 68.70 55286.97 88888.00 2007-09-23 13:05:44.000 266 12522.35 68.70 55286.97 88888.00 2007-09-23 13:05:44.125 266 12522.33 68.70 55286.97 88888.00 2007-09-23 13:05:44.250 266 12522.30 68.67 55286.97 88888.00 2007-09-23 13:05:44.375 266 12522.33 68.67 55286.97 88888.00 2007-09-23 13:05:44.500 266 12522.35 68.67 55287.03 88888.00 2007-09-23 13:05:44.625 266 12522.40 68.72 55287.05 88888.00 2007-09-23 13:05:44.750 266 12522.40 68.75 55287.03 88888.00 2007-09-23 13:05:44.875 266 12522.40 68.70 55287.03 88888.00 2007-09-23 13:05:45.000 266 12522.40 68.65 55287.00 88888.00 2007-09-23 13:05:45.125 266 12522.40 68.67 55287.05 88888.00 2007-09-23 13:05:45.250 266 12522.38 68.67 55287.05 88888.00 2007-09-23 13:05:45.375 266 12522.40 68.65 55287.03 88888.00 2007-09-23 13:05:45.500 266 12522.40 68.60 55286.97 88888.00 2007-09-23 13:05:45.625 266 12522.38 68.58 55286.95 88888.00 2007-09-23 13:05:45.750 266 12522.38 68.65 55287.00 88888.00 2007-09-23 13:05:45.875 266 12522.45 68.72 55287.05 88888.00 2007-09-23 13:05:46.000 266 12522.52 68.75 55287.05 88888.00 2007-09-23 13:05:46.125 266 12522.50 68.70 55287.05 88888.00 2007-09-23 13:05:46.250 266 12522.38 68.70 55287.05 88888.00 2007-09-23 13:05:46.375 266 12522.45 68.72 55287.10 88888.00 2007-09-23 13:05:46.500 266 12522.48 68.67 55287.07 88888.00 2007-09-23 13:05:46.625 266 12522.50 68.62 55287.10 88888.00 2007-09-23 13:05:46.750 266 12522.50 68.62 55287.10 88888.00 2007-09-23 13:05:46.875 266 12522.45 68.70 55287.07 88888.00 2007-09-23 13:05:47.000 266 12522.48 68.75 55287.07 88888.00 2007-09-23 13:05:47.125 266 12522.48 68.75 55287.12 88888.00 2007-09-23 13:05:47.250 266 12522.48 68.70 55287.12 88888.00 2007-09-23 13:05:47.375 266 12522.55 68.70 55287.12 88888.00 2007-09-23 13:05:47.500 266 12522.62 68.70 55287.15 88888.00 2007-09-23 13:05:47.625 266 12522.65 68.70 55287.15 88888.00 2007-09-23 13:05:47.750 266 12522.70 68.72 55287.18 88888.00 2007-09-23 13:05:47.875 266 12522.73 68.78 55287.18 88888.00 2007-09-23 13:05:48.000 266 12522.70 68.78 55287.15 88888.00 2007-09-23 13:05:48.125 266 12522.67 68.72 55287.20 88888.00 2007-09-23 13:05:48.250 266 12522.62 68.70 55287.18 88888.00 2007-09-23 13:05:48.375 266 12522.62 68.75 55287.18 88888.00 2007-09-23 13:05:48.500 266 12522.65 68.83 55287.20 88888.00 2007-09-23 13:05:48.625 266 12522.62 68.80 55287.20 88888.00 2007-09-23 13:05:48.750 266 12522.62 68.78 55287.20 88888.00 2007-09-23 13:05:48.875 266 12522.65 68.78 55287.20 88888.00 2007-09-23 13:05:49.000 266 12522.67 68.78 55287.18 88888.00 2007-09-23 13:05:49.125 266 12522.70 68.83 55287.20 88888.00 2007-09-23 13:05:49.250 266 12522.67 68.83 55287.20 88888.00 2007-09-23 13:05:49.375 266 12522.80 68.90 55287.22 88888.00 2007-09-23 13:05:49.500 266 12522.80 68.90 55287.25 88888.00 2007-09-23 13:05:49.625 266 12522.77 68.88 55287.25 88888.00 2007-09-23 13:05:49.750 266 12522.75 68.88 55287.28 88888.00 2007-09-23 13:05:49.875 266 12522.67 68.90 55287.25 88888.00 2007-09-23 13:05:50.000 266 12522.62 68.85 55287.25 88888.00 2007-09-23 13:05:50.125 266 12522.62 68.85 55287.22 88888.00 2007-09-23 13:05:50.250 266 12522.65 68.92 55287.28 88888.00 2007-09-23 13:05:50.375 266 12522.65 68.90 55287.28 88888.00 2007-09-23 13:05:50.500 266 12522.65 68.90 55287.30 88888.00 2007-09-23 13:05:50.625 266 12522.62 68.92 55287.30 88888.00 2007-09-23 13:05:50.750 266 12522.67 68.95 55287.28 88888.00 2007-09-23 13:05:50.875 266 12522.83 69.00 55287.28 88888.00 2007-09-23 13:05:51.000 266 12522.83 69.00 55287.32 88888.00 2007-09-23 13:05:51.125 266 12522.75 69.00 55287.35 88888.00 2007-09-23 13:05:51.250 266 12522.80 69.05 55287.38 88888.00 2007-09-23 13:05:51.375 266 12522.83 69.05 55287.35 88888.00 2007-09-23 13:05:51.500 266 12522.80 69.05 55287.38 88888.00 2007-09-23 13:05:51.625 266 12522.85 69.05 55287.35 88888.00 2007-09-23 13:05:51.750 266 12522.85 69.05 55287.38 88888.00 2007-09-23 13:05:51.875 266 12522.85 69.03 55287.38 88888.00 2007-09-23 13:05:52.000 266 12522.88 69.03 55287.43 88888.00 2007-09-23 13:05:52.125 266 12522.90 69.08 55287.45 88888.00 2007-09-23 13:05:52.250 266 12522.90 69.05 55287.43 88888.00 2007-09-23 13:05:52.375 266 12522.92 69.05 55287.43 88888.00 2007-09-23 13:05:52.500 266 12522.92 69.05 55287.40 88888.00 2007-09-23 13:05:52.625 266 12522.90 69.05 55287.40 88888.00 2007-09-23 13:05:52.750 266 12522.95 69.10 55287.47 88888.00 2007-09-23 13:05:52.875 266 12522.95 69.12 55287.50 88888.00 2007-09-23 13:05:53.000 266 12522.92 69.12 55287.50 88888.00 2007-09-23 13:05:53.125 266 12522.90 69.15 55287.47 88888.00 2007-09-23 13:05:53.250 266 12522.88 69.10 55287.50 88888.00 2007-09-23 13:05:53.375 266 12522.92 69.08 55287.50 88888.00 2007-09-23 13:05:53.500 266 12522.92 69.10 55287.53 88888.00 2007-09-23 13:05:53.625 266 12522.98 69.17 55287.55 88888.00 2007-09-23 13:05:53.750 266 12523.02 69.25 55287.55 88888.00 2007-09-23 13:05:53.875 266 12523.08 69.22 55287.55 88888.00 2007-09-23 13:05:54.000 266 12523.15 69.17 55287.53 88888.00 2007-09-23 13:05:54.125 266 12523.12 69.22 55287.55 88888.00 2007-09-23 13:05:54.250 266 12523.02 69.25 55287.57 88888.00 2007-09-23 13:05:54.375 266 12522.95 69.22 55287.55 88888.00 2007-09-23 13:05:54.500 266 12522.95 69.20 55287.55 88888.00 2007-09-23 13:05:54.625 266 12523.02 69.22 55287.60 88888.00 2007-09-23 13:05:54.750 266 12523.05 69.25 55287.62 88888.00 2007-09-23 13:05:54.875 266 12523.02 69.25 55287.65 88888.00 2007-09-23 13:05:55.000 266 12523.00 69.28 55287.65 88888.00 2007-09-23 13:05:55.125 266 12523.00 69.28 55287.62 88888.00 2007-09-23 13:05:55.250 266 12522.92 69.25 55287.60 88888.00 2007-09-23 13:05:55.375 266 12523.02 69.28 55287.65 88888.00 2007-09-23 13:05:55.500 266 12523.10 69.35 55287.68 88888.00 2007-09-23 13:05:55.625 266 12523.10 69.35 55287.68 88888.00 2007-09-23 13:05:55.750 266 12523.15 69.42 55287.68 88888.00 2007-09-23 13:05:55.875 266 12523.17 69.50 55287.70 88888.00 2007-09-23 13:05:56.000 266 12523.10 69.50 55287.72 88888.00 2007-09-23 13:05:56.125 266 12523.05 69.47 55287.72 88888.00 2007-09-23 13:05:56.250 266 12523.02 69.45 55287.75 88888.00 2007-09-23 13:05:56.375 266 12523.02 69.50 55287.72 88888.00 2007-09-23 13:05:56.500 266 12523.05 69.55 55287.78 88888.00 2007-09-23 13:05:56.625 266 12523.08 69.58 55287.78 88888.00 2007-09-23 13:05:56.750 266 12523.05 69.55 55287.75 88888.00 2007-09-23 13:05:56.875 266 12523.05 69.60 55287.78 88888.00 2007-09-23 13:05:57.000 266 12523.08 69.58 55287.75 88888.00 2007-09-23 13:05:57.125 266 12523.02 69.55 55287.78 88888.00 2007-09-23 13:05:57.250 266 12522.98 69.62 55287.80 88888.00 2007-09-23 13:05:57.375 266 12523.02 69.65 55287.78 88888.00 2007-09-23 13:05:57.500 266 12523.12 69.70 55287.82 88888.00 2007-09-23 13:05:57.625 266 12523.10 69.70 55287.82 88888.00 2007-09-23 13:05:57.750 266 12523.05 69.72 55287.82 88888.00 2007-09-23 13:05:57.875 266 12523.05 69.78 55287.82 88888.00 2007-09-23 13:05:58.000 266 12523.15 69.80 55287.85 88888.00 2007-09-23 13:05:58.125 266 12523.12 69.78 55287.88 88888.00 2007-09-23 13:05:58.250 266 12523.08 69.78 55287.88 88888.00 2007-09-23 13:05:58.375 266 12523.12 69.83 55287.85 88888.00 2007-09-23 13:05:58.500 266 12523.17 69.90 55287.88 88888.00 2007-09-23 13:05:58.625 266 12523.17 69.92 55287.88 88888.00 2007-09-23 13:05:58.750 266 12523.23 69.90 55287.90 88888.00 2007-09-23 13:05:58.875 266 12523.23 69.92 55287.93 88888.00 2007-09-23 13:05:59.000 266 12523.25 69.95 55287.88 88888.00 2007-09-23 13:05:59.125 266 12523.17 69.90 55287.88 88888.00 2007-09-23 13:05:59.250 266 12523.10 69.85 55287.90 88888.00 2007-09-23 13:05:59.375 266 12523.12 69.92 55287.93 88888.00 2007-09-23 13:05:59.500 266 12523.20 69.92 55287.95 88888.00 2007-09-23 13:05:59.625 266 12523.25 69.95 55287.95 88888.00 2007-09-23 13:05:59.750 266 12523.27 70.03 55287.97 88888.00 2007-09-23 13:05:59.875 266 12523.30 70.05 55288.00 88888.00 2007-09-23 13:06:00.000 266 12523.35 70.00 55287.97 88888.00 2007-09-23 13:06:00.125 266 12523.33 69.97 55287.95 88888.00 2007-09-23 13:06:00.250 266 12523.35 69.97 55287.95 88888.00 2007-09-23 13:06:00.375 266 12523.35 70.03 55287.95 88888.00 2007-09-23 13:06:00.500 266 12523.38 70.05 55288.00 88888.00 2007-09-23 13:06:00.625 266 12523.35 70.12 55288.03 88888.00 2007-09-23 13:06:00.750 266 12523.35 70.12 55288.05 88888.00 2007-09-23 13:06:00.875 266 12523.38 70.10 55288.03 88888.00 2007-09-23 13:06:01.000 266 12523.38 70.08 55288.00 88888.00 2007-09-23 13:06:01.125 266 12523.40 70.12 55288.03 88888.00 2007-09-23 13:06:01.250 266 12523.42 70.08 55288.07 88888.00 2007-09-23 13:06:01.375 266 12523.40 70.05 55288.05 88888.00 2007-09-23 13:06:01.500 266 12523.45 70.10 55288.07 88888.00 2007-09-23 13:06:01.625 266 12523.52 70.10 55288.07 88888.00 2007-09-23 13:06:01.750 266 12523.62 70.15 55288.10 88888.00 2007-09-23 13:06:01.875 266 12523.60 70.15 55288.10 88888.00 2007-09-23 13:06:02.000 266 12523.55 70.15 55288.07 88888.00 2007-09-23 13:06:02.125 266 12523.58 70.17 55288.07 88888.00 2007-09-23 13:06:02.250 266 12523.58 70.15 55288.07 88888.00 2007-09-23 13:06:02.375 266 12523.62 70.12 55288.07 88888.00 2007-09-23 13:06:02.500 266 12523.65 70.17 55288.10 88888.00 2007-09-23 13:06:02.625 266 12523.73 70.28 55288.12 88888.00 2007-09-23 13:06:02.750 266 12523.80 70.33 55288.15 88888.00 2007-09-23 13:06:02.875 266 12523.85 70.28 55288.12 88888.00 2007-09-23 13:06:03.000 266 12523.90 70.25 55288.10 88888.00 2007-09-23 13:06:03.125 266 12523.88 70.28 55288.10 88888.00 2007-09-23 13:06:03.250 266 12523.90 70.30 55288.10 88888.00 2007-09-23 13:06:03.375 266 12523.95 70.28 55288.10 88888.00 2007-09-23 13:06:03.500 266 12524.00 70.33 55288.12 88888.00 2007-09-23 13:06:03.625 266 12524.00 70.35 55288.15 88888.00 2007-09-23 13:06:03.750 266 12524.00 70.38 55288.18 88888.00 2007-09-23 13:06:03.875 266 12523.98 70.35 55288.18 88888.00 2007-09-23 13:06:04.000 266 12524.02 70.40 55288.18 88888.00 2007-09-23 13:06:04.125 266 12524.02 70.42 55288.18 88888.00 2007-09-23 13:06:04.250 266 12524.00 70.40 55288.18 88888.00 2007-09-23 13:06:04.375 266 12524.00 70.45 55288.18 88888.00 2007-09-23 13:06:04.500 266 12524.00 70.42 55288.18 88888.00 2007-09-23 13:06:04.625 266 12524.08 70.47 55288.20 88888.00 2007-09-23 13:06:04.750 266 12524.20 70.50 55288.20 88888.00 2007-09-23 13:06:04.875 266 12524.23 70.47 55288.20 88888.00 2007-09-23 13:06:05.000 266 12524.25 70.45 55288.20 88888.00 2007-09-23 13:06:05.125 266 12524.27 70.45 55288.22 88888.00 2007-09-23 13:06:05.250 266 12524.27 70.47 55288.25 88888.00 2007-09-23 13:06:05.375 266 12524.33 70.53 55288.25 88888.00 2007-09-23 13:06:05.500 266 12524.33 70.55 55288.25 88888.00 2007-09-23 13:06:05.625 266 12524.33 70.58 55288.28 88888.00 2007-09-23 13:06:05.750 266 12524.35 70.58 55288.30 88888.00 2007-09-23 13:06:05.875 266 12524.42 70.60 55288.32 88888.00 2007-09-23 13:06:06.000 266 12524.42 70.60 55288.32 88888.00 2007-09-23 13:06:06.125 266 12524.40 70.65 55288.38 88888.00 2007-09-23 13:06:06.250 266 12524.40 70.65 55288.35 88888.00 2007-09-23 13:06:06.375 266 12524.38 70.67 55288.35 88888.00 2007-09-23 13:06:06.500 266 12524.40 70.65 55288.32 88888.00 2007-09-23 13:06:06.625 266 12524.45 70.67 55288.32 88888.00 2007-09-23 13:06:06.750 266 12524.52 70.67 55288.38 88888.00 2007-09-23 13:06:06.875 266 12524.52 70.65 55288.35 88888.00 2007-09-23 13:06:07.000 266 12524.52 70.62 55288.35 88888.00 2007-09-23 13:06:07.125 266 12524.55 70.65 55288.38 88888.00 2007-09-23 13:06:07.250 266 12524.55 70.67 55288.38 88888.00 2007-09-23 13:06:07.375 266 12524.60 70.70 55288.38 88888.00 2007-09-23 13:06:07.500 266 12524.58 70.70 55288.40 88888.00 2007-09-23 13:06:07.625 266 12524.60 70.67 55288.45 88888.00 2007-09-23 13:06:07.750 266 12524.65 70.70 55288.43 88888.00 2007-09-23 13:06:07.875 266 12524.65 70.70 55288.40 88888.00 2007-09-23 13:06:08.000 266 12524.77 70.70 55288.40 88888.00 2007-09-23 13:06:08.125 266 12524.77 70.72 55288.40 88888.00 2007-09-23 13:06:08.250 266 12524.70 70.72 55288.40 88888.00 2007-09-23 13:06:08.375 266 12524.70 70.72 55288.43 88888.00 2007-09-23 13:06:08.500 266 12524.70 70.80 55288.45 88888.00 2007-09-23 13:06:08.625 266 12524.70 70.80 55288.47 88888.00 2007-09-23 13:06:08.750 266 12524.73 70.75 55288.50 88888.00 2007-09-23 13:06:08.875 266 12524.80 70.80 55288.55 88888.00 2007-09-23 13:06:09.000 266 12524.85 70.83 55288.53 88888.00 2007-09-23 13:06:09.125 266 12524.85 70.80 55288.53 88888.00 2007-09-23 13:06:09.250 266 12524.85 70.78 55288.53 88888.00 2007-09-23 13:06:09.375 266 12524.90 70.80 55288.53 88888.00 2007-09-23 13:06:09.500 266 12524.92 70.88 55288.57 88888.00 2007-09-23 13:06:09.625 266 12524.98 70.88 55288.60 88888.00 2007-09-23 13:06:09.750 266 12524.88 70.83 55288.57 88888.00 2007-09-23 13:06:09.875 266 12524.90 70.83 55288.57 88888.00 2007-09-23 13:06:10.000 266 12524.92 70.83 55288.57 88888.00 2007-09-23 13:06:10.125 266 12524.95 70.88 55288.62 88888.00 2007-09-23 13:06:10.250 266 12525.00 70.92 55288.68 88888.00 2007-09-23 13:06:10.375 266 12525.02 70.92 55288.65 88888.00 2007-09-23 13:06:10.500 266 12525.02 70.92 55288.62 88888.00 2007-09-23 13:06:10.625 266 12525.05 70.88 55288.65 88888.00 2007-09-23 13:06:10.750 266 12525.10 70.83 55288.60 88888.00 2007-09-23 13:06:10.875 266 12525.12 70.85 55288.65 88888.00 2007-09-23 13:06:11.000 266 12525.12 70.85 55288.70 88888.00 2007-09-23 13:06:11.125 266 12525.08 70.88 55288.68 88888.00 2007-09-23 13:06:11.250 266 12525.08 70.92 55288.68 88888.00 2007-09-23 13:06:11.375 266 12525.12 70.92 55288.68 88888.00 2007-09-23 13:06:11.500 266 12525.20 70.92 55288.68 88888.00 2007-09-23 13:06:11.625 266 12525.23 70.92 55288.72 88888.00 2007-09-23 13:06:11.750 266 12525.25 70.95 55288.72 88888.00 2007-09-23 13:06:11.875 266 12525.27 70.90 55288.70 88888.00 2007-09-23 13:06:12.000 266 12525.27 70.88 55288.72 88888.00 2007-09-23 13:06:12.125 266 12525.23 70.90 55288.75 88888.00 2007-09-23 13:06:12.250 266 12525.23 70.90 55288.72 88888.00 2007-09-23 13:06:12.375 266 12525.27 70.88 55288.75 88888.00 2007-09-23 13:06:12.500 266 12525.27 70.95 55288.75 88888.00 2007-09-23 13:06:12.625 266 12525.27 71.00 55288.78 88888.00 2007-09-23 13:06:12.750 266 12525.30 70.95 55288.78 88888.00 2007-09-23 13:06:12.875 266 12525.25 70.90 55288.78 88888.00 2007-09-23 13:06:13.000 266 12525.27 70.90 55288.75 88888.00 2007-09-23 13:06:13.125 266 12525.42 70.90 55288.82 88888.00 2007-09-23 13:06:13.250 266 12525.40 70.88 55288.85 88888.00 2007-09-23 13:06:13.375 266 12525.40 70.90 55288.82 88888.00 2007-09-23 13:06:13.500 266 12525.40 70.92 55288.82 88888.00 2007-09-23 13:06:13.625 266 12525.42 70.95 55288.82 88888.00 2007-09-23 13:06:13.750 266 12525.50 70.95 55288.82 88888.00 2007-09-23 13:06:13.875 266 12525.45 70.90 55288.82 88888.00 2007-09-23 13:06:14.000 266 12525.50 70.85 55288.82 88888.00 2007-09-23 13:06:14.125 266 12525.50 70.85 55288.82 88888.00 2007-09-23 13:06:14.250 266 12525.48 70.88 55288.88 88888.00 2007-09-23 13:06:14.375 266 12525.52 70.95 55288.90 88888.00 2007-09-23 13:06:14.500 266 12525.48 70.92 55288.90 88888.00 2007-09-23 13:06:14.625 266 12525.42 70.92 55288.90 88888.00 2007-09-23 13:06:14.750 266 12525.48 70.92 55288.95 88888.00 2007-09-23 13:06:14.875 266 12525.50 70.95 55288.95 88888.00 2007-09-23 13:06:15.000 266 12525.52 70.90 55288.93 88888.00 2007-09-23 13:06:15.125 266 12525.58 70.88 55288.93 88888.00 2007-09-23 13:06:15.250 266 12525.60 70.88 55288.97 88888.00 2007-09-23 13:06:15.375 266 12525.60 70.92 55289.00 88888.00 2007-09-23 13:06:15.500 266 12525.60 70.90 55289.00 88888.00 2007-09-23 13:06:15.625 266 12525.62 70.90 55288.97 88888.00 2007-09-23 13:06:15.750 266 12525.67 70.90 55289.00 88888.00 2007-09-23 13:06:15.875 266 12525.70 70.88 55289.03 88888.00 2007-09-23 13:06:16.000 266 12525.70 70.88 55289.03 88888.00 2007-09-23 13:06:16.125 266 12525.73 70.90 55289.03 88888.00 2007-09-23 13:06:16.250 266 12525.73 70.88 55289.07 88888.00 2007-09-23 13:06:16.375 266 12525.75 70.85 55289.07 88888.00 2007-09-23 13:06:16.500 266 12525.80 70.88 55289.10 88888.00 2007-09-23 13:06:16.625 266 12525.83 70.83 55289.10 88888.00 2007-09-23 13:06:16.750 266 12525.88 70.88 55289.10 88888.00 2007-09-23 13:06:16.875 266 12525.92 70.85 55289.18 88888.00 2007-09-23 13:06:17.000 266 12525.85 70.85 55289.15 88888.00 2007-09-23 13:06:17.125 266 12525.83 70.88 55289.15 88888.00 2007-09-23 13:06:17.250 266 12525.77 70.88 55289.15 88888.00 2007-09-23 13:06:17.375 266 12525.85 70.88 55289.18 88888.00 2007-09-23 13:06:17.500 266 12525.90 70.83 55289.18 88888.00 2007-09-23 13:06:17.625 266 12525.90 70.78 55289.18 88888.00 2007-09-23 13:06:17.750 266 12525.88 70.80 55289.20 88888.00 2007-09-23 13:06:17.875 266 12525.88 70.85 55289.22 88888.00 2007-09-23 13:06:18.000 266 12525.85 70.83 55289.20 88888.00 2007-09-23 13:06:18.125 266 12525.83 70.78 55289.20 88888.00 2007-09-23 13:06:18.250 266 12525.85 70.78 55289.20 88888.00 2007-09-23 13:06:18.375 266 12525.92 70.80 55289.25 88888.00 2007-09-23 13:06:18.500 266 12525.98 70.83 55289.25 88888.00 2007-09-23 13:06:18.625 266 12525.95 70.83 55289.28 88888.00 2007-09-23 13:06:18.750 266 12525.95 70.75 55289.25 88888.00 2007-09-23 13:06:18.875 266 12526.02 70.78 55289.25 88888.00 2007-09-23 13:06:19.000 266 12525.98 70.75 55289.28 88888.00 2007-09-23 13:06:19.125 266 12525.95 70.80 55289.30 88888.00 2007-09-23 13:06:19.250 266 12525.90 70.78 55289.32 88888.00 2007-09-23 13:06:19.375 266 12526.02 70.78 55289.32 88888.00 2007-09-23 13:06:19.500 266 12526.10 70.78 55289.35 88888.00 2007-09-23 13:06:19.625 266 12526.05 70.72 55289.32 88888.00 2007-09-23 13:06:19.750 266 12526.02 70.67 55289.35 88888.00 2007-09-23 13:06:19.875 266 12526.00 70.67 55289.35 88888.00 2007-09-23 13:06:20.000 266 12526.10 70.70 55289.35 88888.00 2007-09-23 13:06:20.125 266 12526.15 70.67 55289.38 88888.00 2007-09-23 13:06:20.250 266 12526.10 70.67 55289.40 88888.00 2007-09-23 13:06:20.375 266 12526.10 70.67 55289.38 88888.00 2007-09-23 13:06:20.500 266 12526.10 70.67 55289.38 88888.00 2007-09-23 13:06:20.625 266 12526.08 70.67 55289.40 88888.00 2007-09-23 13:06:20.750 266 12526.05 70.67 55289.43 88888.00 2007-09-23 13:06:20.875 266 12526.02 70.67 55289.47 88888.00 2007-09-23 13:06:21.000 266 12526.08 70.65 55289.50 88888.00 2007-09-23 13:06:21.125 266 12526.05 70.67 55289.50 88888.00 2007-09-23 13:06:21.250 266 12525.98 70.60 55289.50 88888.00 2007-09-23 13:06:21.375 266 12525.98 70.60 55289.53 88888.00 2007-09-23 13:06:21.500 266 12526.00 70.65 55289.53 88888.00 2007-09-23 13:06:21.625 266 12525.98 70.60 55289.53 88888.00 2007-09-23 13:06:21.750 266 12525.95 70.60 55289.53 88888.00 2007-09-23 13:06:21.875 266 12525.95 70.62 55289.55 88888.00 2007-09-23 13:06:22.000 266 12525.98 70.62 55289.55 88888.00 2007-09-23 13:06:22.125 266 12525.90 70.60 55289.53 88888.00 2007-09-23 13:06:22.250 266 12525.88 70.58 55289.57 88888.00 2007-09-23 13:06:22.375 266 12525.98 70.58 55289.57 88888.00 2007-09-23 13:06:22.500 266 12526.05 70.58 55289.60 88888.00 2007-09-23 13:06:22.625 266 12526.05 70.60 55289.60 88888.00 2007-09-23 13:06:22.750 266 12526.02 70.58 55289.60 88888.00 2007-09-23 13:06:22.875 266 12526.08 70.60 55289.62 88888.00 2007-09-23 13:06:23.000 266 12526.12 70.60 55289.62 88888.00 2007-09-23 13:06:23.125 266 12526.20 70.60 55289.62 88888.00 2007-09-23 13:06:23.250 266 12526.12 70.58 55289.68 88888.00 2007-09-23 13:06:23.375 266 12526.10 70.55 55289.65 88888.00 2007-09-23 13:06:23.500 266 12526.10 70.53 55289.62 88888.00 2007-09-23 13:06:23.625 266 12526.12 70.50 55289.68 88888.00 2007-09-23 13:06:23.750 266 12526.23 70.53 55289.68 88888.00 2007-09-23 13:06:23.875 266 12526.20 70.55 55289.70 88888.00 2007-09-23 13:06:24.000 266 12526.12 70.50 55289.68 88888.00 2007-09-23 13:06:24.125 266 12526.10 70.50 55289.68 88888.00 2007-09-23 13:06:24.250 266 12526.10 70.53 55289.70 88888.00 2007-09-23 13:06:24.375 266 12526.10 70.50 55289.70 88888.00 2007-09-23 13:06:24.500 266 12526.12 70.47 55289.70 88888.00 2007-09-23 13:06:24.625 266 12526.20 70.50 55289.75 88888.00 2007-09-23 13:06:24.750 266 12526.23 70.53 55289.80 88888.00 2007-09-23 13:06:24.875 266 12526.20 70.50 55289.78 88888.00 2007-09-23 13:06:25.000 266 12526.20 70.47 55289.75 88888.00 2007-09-23 13:06:25.125 266 12526.23 70.50 55289.78 88888.00 2007-09-23 13:06:25.250 266 12526.15 70.53 55289.80 88888.00 2007-09-23 13:06:25.375 266 12526.20 70.55 55289.82 88888.00 2007-09-23 13:06:25.500 266 12526.17 70.55 55289.85 88888.00 2007-09-23 13:06:25.625 266 12526.17 70.53 55289.82 88888.00 2007-09-23 13:06:25.750 266 12526.15 70.45 55289.80 88888.00 2007-09-23 13:06:25.875 266 12526.15 70.45 55289.85 88888.00 2007-09-23 13:06:26.000 266 12526.12 70.47 55289.88 88888.00 2007-09-23 13:06:26.125 266 12526.15 70.53 55289.88 88888.00 2007-09-23 13:06:26.250 266 12526.25 70.50 55289.88 88888.00 2007-09-23 13:06:26.375 266 12526.33 70.45 55289.90 88888.00 2007-09-23 13:06:26.500 266 12526.33 70.42 55289.95 88888.00 2007-09-23 13:06:26.625 266 12526.33 70.50 55289.97 88888.00 2007-09-23 13:06:26.750 266 12526.30 70.50 55289.97 88888.00 2007-09-23 13:06:26.875 266 12526.23 70.50 55289.93 88888.00 2007-09-23 13:06:27.000 266 12526.17 70.45 55289.90 88888.00 2007-09-23 13:06:27.125 266 12526.12 70.42 55289.95 88888.00 2007-09-23 13:06:27.250 266 12526.15 70.38 55289.95 88888.00 2007-09-23 13:06:27.375 266 12526.27 70.42 55289.97 88888.00 2007-09-23 13:06:27.500 266 12526.35 70.50 55289.97 88888.00 2007-09-23 13:06:27.625 266 12526.33 70.50 55290.00 88888.00 2007-09-23 13:06:27.750 266 12526.35 70.50 55290.05 88888.00 2007-09-23 13:06:27.875 266 12526.38 70.50 55290.00 88888.00 2007-09-23 13:06:28.000 266 12526.35 70.50 55290.00 88888.00 2007-09-23 13:06:28.125 266 12526.42 70.47 55290.00 88888.00 2007-09-23 13:06:28.250 266 12526.38 70.45 55290.03 88888.00 2007-09-23 13:06:28.375 266 12526.38 70.45 55290.03 88888.00 2007-09-23 13:06:28.500 266 12526.30 70.45 55290.05 88888.00 2007-09-23 13:06:28.625 266 12526.30 70.42 55290.07 88888.00 2007-09-23 13:06:28.750 266 12526.45 70.50 55290.07 88888.00 2007-09-23 13:06:28.875 266 12526.50 70.50 55290.05 88888.00 2007-09-23 13:06:29.000 266 12526.45 70.47 55290.05 88888.00 2007-09-23 13:06:29.125 266 12526.48 70.47 55290.05 88888.00 2007-09-23 13:06:29.250 266 12526.48 70.47 55290.03 88888.00 2007-09-23 13:06:29.375 266 12526.50 70.53 55290.05 88888.00 2007-09-23 13:06:29.500 266 12526.50 70.55 55290.07 88888.00 2007-09-23 13:06:29.625 266 12526.55 70.47 55290.07 88888.00 2007-09-23 13:06:29.750 266 12526.55 70.45 55290.05 88888.00 2007-09-23 13:06:29.875 266 12526.52 70.45 55290.07 88888.00 2007-09-23 13:06:30.000 266 12526.50 70.45 55290.10 88888.00 2007-09-23 13:06:30.125 266 12526.60 70.47 55290.10 88888.00 2007-09-23 13:06:30.250 266 12526.62 70.53 55290.10 88888.00 2007-09-23 13:06:30.375 266 12526.62 70.58 55290.12 88888.00 2007-09-23 13:06:30.500 266 12526.58 70.60 55290.12 88888.00 2007-09-23 13:06:30.625 266 12526.58 70.55 55290.12 88888.00 2007-09-23 13:06:30.750 266 12526.58 70.50 55290.15 88888.00 2007-09-23 13:06:30.875 266 12526.58 70.47 55290.15 88888.00 2007-09-23 13:06:31.000 266 12526.65 70.47 55290.15 88888.00 2007-09-23 13:06:31.125 266 12526.60 70.50 55290.18 88888.00 2007-09-23 13:06:31.250 266 12526.52 70.53 55290.15 88888.00 2007-09-23 13:06:31.375 266 12526.52 70.53 55290.15 88888.00 2007-09-23 13:06:31.500 266 12526.48 70.50 55290.18 88888.00 2007-09-23 13:06:31.625 266 12526.50 70.45 55290.18 88888.00 2007-09-23 13:06:31.750 266 12526.62 70.50 55290.20 88888.00 2007-09-23 13:06:31.875 266 12526.65 70.50 55290.20 88888.00 2007-09-23 13:06:32.000 266 12526.60 70.47 55290.20 88888.00 2007-09-23 13:06:32.125 266 12526.55 70.50 55290.20 88888.00 2007-09-23 13:06:32.250 266 12526.55 70.45 55290.20 88888.00 2007-09-23 13:06:32.375 266 12526.62 70.45 55290.22 88888.00 2007-09-23 13:06:32.500 266 12526.67 70.53 55290.25 88888.00 2007-09-23 13:06:32.625 266 12526.73 70.55 55290.25 88888.00 2007-09-23 13:06:32.750 266 12526.75 70.50 55290.25 88888.00 2007-09-23 13:06:32.875 266 12526.77 70.53 55290.30 88888.00 2007-09-23 13:06:33.000 266 12526.80 70.53 55290.30 88888.00 2007-09-23 13:06:33.125 266 12526.77 70.47 55290.30 88888.00 2007-09-23 13:06:33.250 266 12526.77 70.47 55290.30 88888.00 2007-09-23 13:06:33.375 266 12526.77 70.50 55290.28 88888.00 2007-09-23 13:06:33.500 266 12526.75 70.47 55290.32 88888.00 2007-09-23 13:06:33.625 266 12526.80 70.50 55290.32 88888.00 2007-09-23 13:06:33.750 266 12526.88 70.50 55290.35 88888.00 2007-09-23 13:06:33.875 266 12526.88 70.53 55290.35 88888.00 2007-09-23 13:06:34.000 266 12526.80 70.55 55290.35 88888.00 2007-09-23 13:06:34.125 266 12526.83 70.55 55290.35 88888.00 2007-09-23 13:06:34.250 266 12526.90 70.55 55290.35 88888.00 2007-09-23 13:06:34.375 266 12526.92 70.53 55290.35 88888.00 2007-09-23 13:06:34.500 266 12526.80 70.50 55290.38 88888.00 2007-09-23 13:06:34.625 266 12526.88 70.58 55290.43 88888.00 2007-09-23 13:06:34.750 266 12527.00 70.58 55290.40 88888.00 2007-09-23 13:06:34.875 266 12527.00 70.55 55290.40 88888.00 2007-09-23 13:06:35.000 266 12527.00 70.55 55290.38 88888.00 2007-09-23 13:06:35.125 266 12526.90 70.53 55290.40 88888.00 2007-09-23 13:06:35.250 266 12526.88 70.58 55290.43 88888.00 2007-09-23 13:06:35.375 266 12526.92 70.55 55290.45 88888.00 2007-09-23 13:06:35.500 266 12526.88 70.50 55290.45 88888.00 2007-09-23 13:06:35.625 266 12526.85 70.47 55290.43 88888.00 2007-09-23 13:06:35.750 266 12526.92 70.50 55290.47 88888.00 2007-09-23 13:06:35.875 266 12526.95 70.50 55290.50 88888.00 2007-09-23 13:06:36.000 266 12527.00 70.50 55290.47 88888.00 2007-09-23 13:06:36.125 266 12527.00 70.53 55290.53 88888.00 2007-09-23 13:06:36.250 266 12527.05 70.55 55290.53 88888.00 2007-09-23 13:06:36.375 266 12527.05 70.53 55290.47 88888.00 2007-09-23 13:06:36.500 266 12527.02 70.50 55290.53 88888.00 2007-09-23 13:06:36.625 266 12527.12 70.55 55290.55 88888.00 2007-09-23 13:06:36.750 266 12527.20 70.58 55290.57 88888.00 2007-09-23 13:06:36.875 266 12527.20 70.55 55290.57 88888.00 2007-09-23 13:06:37.000 266 12527.12 70.47 55290.55 88888.00 2007-09-23 13:06:37.125 266 12527.08 70.47 55290.60 88888.00 2007-09-23 13:06:37.250 266 12527.08 70.47 55290.60 88888.00 2007-09-23 13:06:37.375 266 12527.12 70.53 55290.62 88888.00 2007-09-23 13:06:37.500 266 12527.12 70.50 55290.65 88888.00 2007-09-23 13:06:37.625 266 12527.15 70.47 55290.65 88888.00 2007-09-23 13:06:37.750 266 12527.17 70.47 55290.62 88888.00 2007-09-23 13:06:37.875 266 12527.12 70.47 55290.60 88888.00 2007-09-23 13:06:38.000 266 12527.12 70.45 55290.62 88888.00 2007-09-23 13:06:38.125 266 12527.10 70.42 55290.65 88888.00 2007-09-23 13:06:38.250 266 12527.12 70.42 55290.65 88888.00 2007-09-23 13:06:38.375 266 12527.17 70.42 55290.68 88888.00 2007-09-23 13:06:38.500 266 12527.15 70.42 55290.68 88888.00 2007-09-23 13:06:38.625 266 12527.08 70.38 55290.65 88888.00 2007-09-23 13:06:38.750 266 12527.02 70.35 55290.62 88888.00 2007-09-23 13:06:38.875 266 12527.08 70.38 55290.68 88888.00 2007-09-23 13:06:39.000 266 12527.15 70.40 55290.70 88888.00 2007-09-23 13:06:39.125 266 12527.15 70.38 55290.70 88888.00 2007-09-23 13:06:39.250 266 12527.10 70.33 55290.70 88888.00 2007-09-23 13:06:39.375 266 12527.15 70.35 55290.72 88888.00 2007-09-23 13:06:39.500 266 12527.10 70.33 55290.72 88888.00 2007-09-23 13:06:39.625 266 12527.08 70.35 55290.72 88888.00 2007-09-23 13:06:39.750 266 12527.08 70.30 55290.75 88888.00 2007-09-23 13:06:39.875 266 12527.08 70.22 55290.72 88888.00 2007-09-23 13:06:40.000 266 12527.12 70.30 55290.72 88888.00 2007-09-23 13:06:40.125 266 12527.15 70.33 55290.75 88888.00 2007-09-23 13:06:40.250 266 12527.08 70.28 55290.80 88888.00 2007-09-23 13:06:40.375 266 12527.08 70.30 55290.82 88888.00 2007-09-23 13:06:40.500 266 12527.02 70.28 55290.85 88888.00 2007-09-23 13:06:40.625 266 12527.10 70.30 55290.82 88888.00 2007-09-23 13:06:40.750 266 12527.02 70.22 55290.82 88888.00 2007-09-23 13:06:40.875 266 12527.00 70.17 55290.85 88888.00 2007-09-23 13:06:41.000 266 12527.00 70.15 55290.85 88888.00 2007-09-23 13:06:41.125 266 12526.95 70.12 55290.85 88888.00 2007-09-23 13:06:41.250 266 12526.98 70.15 55290.85 88888.00 2007-09-23 13:06:41.375 266 12527.05 70.17 55290.90 88888.00 2007-09-23 13:06:41.500 266 12527.08 70.10 55290.90 88888.00 2007-09-23 13:06:41.625 266 12527.00 70.08 55290.90 88888.00 2007-09-23 13:06:41.750 266 12526.98 70.15 55290.90 88888.00 2007-09-23 13:06:41.875 266 12527.02 70.17 55290.93 88888.00 2007-09-23 13:06:42.000 266 12527.05 70.10 55290.93 88888.00 2007-09-23 13:06:42.125 266 12527.05 70.08 55290.95 88888.00 2007-09-23 13:06:42.250 266 12527.05 70.05 55290.97 88888.00 2007-09-23 13:06:42.375 266 12527.05 70.05 55291.00 88888.00 2007-09-23 13:06:42.500 266 12527.02 70.08 55291.00 88888.00 2007-09-23 13:06:42.625 266 12527.00 70.05 55291.00 88888.00 2007-09-23 13:06:42.750 266 12526.98 70.03 55290.97 88888.00 2007-09-23 13:06:42.875 266 12526.98 70.03 55290.95 88888.00 2007-09-23 13:06:43.000 266 12526.98 70.03 55290.97 88888.00 2007-09-23 13:06:43.125 266 12526.95 70.00 55290.97 88888.00 2007-09-23 13:06:43.250 266 12526.92 69.97 55291.00 88888.00 2007-09-23 13:06:43.375 266 12526.98 70.05 55291.05 88888.00 2007-09-23 13:06:43.500 266 12526.85 70.00 55291.05 88888.00 2007-09-23 13:06:43.625 266 12526.83 69.97 55291.05 88888.00 2007-09-23 13:06:43.750 266 12526.92 70.00 55291.07 88888.00 2007-09-23 13:06:43.875 266 12526.92 69.97 55291.10 88888.00 2007-09-23 13:06:44.000 266 12526.90 69.97 55291.10 88888.00 2007-09-23 13:06:44.125 266 12526.92 70.00 55291.12 88888.00 2007-09-23 13:06:44.250 266 12526.90 69.97 55291.15 88888.00 2007-09-23 13:06:44.375 266 12526.98 70.03 55291.18 88888.00 2007-09-23 13:06:44.500 266 12527.00 70.00 55291.15 88888.00 2007-09-23 13:06:44.625 266 12526.92 69.90 55291.10 88888.00 2007-09-23 13:06:44.750 266 12526.88 69.88 55291.15 88888.00 2007-09-23 13:06:44.875 266 12526.88 69.92 55291.20 88888.00 2007-09-23 13:06:45.000 266 12526.90 69.95 55291.20 88888.00 2007-09-23 13:06:45.125 266 12526.95 69.95 55291.20 88888.00 2007-09-23 13:06:45.250 266 12526.90 69.90 55291.22 88888.00 2007-09-23 13:06:45.375 266 12526.88 69.88 55291.22 88888.00 2007-09-23 13:06:45.500 266 12526.90 69.92 55291.25 88888.00 2007-09-23 13:06:45.625 266 12526.95 69.92 55291.28 88888.00 2007-09-23 13:06:45.750 266 12526.90 69.88 55291.28 88888.00 2007-09-23 13:06:45.875 266 12526.85 69.85 55291.25 88888.00 2007-09-23 13:06:46.000 266 12526.83 69.83 55291.25 88888.00 2007-09-23 13:06:46.125 266 12526.85 69.85 55291.30 88888.00 2007-09-23 13:06:46.250 266 12526.85 69.78 55291.28 88888.00 2007-09-23 13:06:46.375 266 12526.85 69.75 55291.28 88888.00 2007-09-23 13:06:46.500 266 12526.90 69.83 55291.30 88888.00 2007-09-23 13:06:46.625 266 12526.92 69.90 55291.38 88888.00 2007-09-23 13:06:46.750 266 12526.85 69.88 55291.38 88888.00 2007-09-23 13:06:46.875 266 12526.85 69.88 55291.35 88888.00 2007-09-23 13:06:47.000 266 12526.83 69.80 55291.30 88888.00 2007-09-23 13:06:47.125 266 12526.83 69.75 55291.32 88888.00 2007-09-23 13:06:47.250 266 12526.85 69.75 55291.35 88888.00 2007-09-23 13:06:47.375 266 12526.92 69.75 55291.35 88888.00 2007-09-23 13:06:47.500 266 12526.95 69.78 55291.38 88888.00 2007-09-23 13:06:47.625 266 12527.00 69.80 55291.38 88888.00 2007-09-23 13:06:47.750 266 12526.95 69.80 55291.35 88888.00 2007-09-23 13:06:47.875 266 12526.92 69.78 55291.38 88888.00 2007-09-23 13:06:48.000 266 12526.90 69.70 55291.38 88888.00 2007-09-23 13:06:48.125 266 12526.90 69.70 55291.38 88888.00 2007-09-23 13:06:48.250 266 12526.90 69.72 55291.38 88888.00 2007-09-23 13:06:48.375 266 12526.98 69.72 55291.40 88888.00 2007-09-23 13:06:48.500 266 12527.00 69.75 55291.40 88888.00 2007-09-23 13:06:48.625 266 12526.95 69.75 55291.43 88888.00 2007-09-23 13:06:48.750 266 12526.98 69.72 55291.43 88888.00 2007-09-23 13:06:48.875 266 12526.95 69.65 55291.43 88888.00 2007-09-23 13:06:49.000 266 12526.90 69.65 55291.43 88888.00 2007-09-23 13:06:49.125 266 12526.88 69.65 55291.45 88888.00 2007-09-23 13:06:49.250 266 12526.83 69.62 55291.45 88888.00 2007-09-23 13:06:49.375 266 12526.88 69.67 55291.45 88888.00 2007-09-23 13:06:49.500 266 12526.90 69.65 55291.45 88888.00 2007-09-23 13:06:49.625 266 12526.98 69.62 55291.45 88888.00 2007-09-23 13:06:49.750 266 12526.98 69.60 55291.47 88888.00 2007-09-23 13:06:49.875 266 12526.90 69.62 55291.53 88888.00 2007-09-23 13:06:50.000 266 12526.92 69.62 55291.50 88888.00 2007-09-23 13:06:50.125 266 12526.92 69.65 55291.50 88888.00 2007-09-23 13:06:50.250 266 12526.92 69.62 55291.53 88888.00 2007-09-23 13:06:50.375 266 12526.95 69.60 55291.50 88888.00 2007-09-23 13:06:50.500 266 12526.90 69.55 55291.53 88888.00 2007-09-23 13:06:50.625 266 12526.92 69.58 55291.53 88888.00 2007-09-23 13:06:50.750 266 12526.98 69.58 55291.55 88888.00 2007-09-23 13:06:50.875 266 12526.98 69.55 55291.55 88888.00 2007-09-23 13:06:51.000 266 12526.88 69.55 55291.53 88888.00 2007-09-23 13:06:51.125 266 12526.90 69.55 55291.53 88888.00 2007-09-23 13:06:51.250 266 12526.90 69.53 55291.53 88888.00 2007-09-23 13:06:51.375 266 12526.98 69.58 55291.55 88888.00 2007-09-23 13:06:51.500 266 12526.95 69.62 55291.60 88888.00 2007-09-23 13:06:51.625 266 12526.92 69.60 55291.60 88888.00 2007-09-23 13:06:51.750 266 12526.92 69.53 55291.60 88888.00 2007-09-23 13:06:51.875 266 12526.90 69.53 55291.57 88888.00 2007-09-23 13:06:52.000 266 12526.90 69.53 55291.55 88888.00 2007-09-23 13:06:52.125 266 12526.90 69.55 55291.60 88888.00 2007-09-23 13:06:52.250 266 12526.90 69.53 55291.57 88888.00 2007-09-23 13:06:52.375 266 12526.90 69.50 55291.60 88888.00 2007-09-23 13:06:52.500 266 12526.88 69.50 55291.60 88888.00 2007-09-23 13:06:52.625 266 12526.88 69.50 55291.62 88888.00 2007-09-23 13:06:52.750 266 12526.88 69.47 55291.60 88888.00 2007-09-23 13:06:52.875 266 12526.88 69.50 55291.62 88888.00 2007-09-23 13:06:53.000 266 12526.90 69.53 55291.65 88888.00 2007-09-23 13:06:53.125 266 12526.88 69.47 55291.65 88888.00 2007-09-23 13:06:53.250 266 12526.75 69.33 55291.62 88888.00 2007-09-23 13:06:53.375 266 12526.77 69.38 55291.60 88888.00 2007-09-23 13:06:53.500 266 12526.77 69.35 55291.60 88888.00 2007-09-23 13:06:53.625 266 12526.77 69.38 55291.60 88888.00 2007-09-23 13:06:53.750 266 12526.88 69.42 55291.68 88888.00 2007-09-23 13:06:53.875 266 12526.85 69.45 55291.70 88888.00 2007-09-23 13:06:54.000 266 12526.85 69.38 55291.68 88888.00 2007-09-23 13:06:54.125 266 12526.92 69.38 55291.70 88888.00 2007-09-23 13:06:54.250 266 12526.98 69.38 55291.75 88888.00 2007-09-23 13:06:54.375 266 12526.98 69.30 55291.72 88888.00 2007-09-23 13:06:54.500 266 12526.98 69.30 55291.72 88888.00 2007-09-23 13:06:54.625 266 12526.92 69.30 55291.72 88888.00 2007-09-23 13:06:54.750 266 12526.90 69.28 55291.75 88888.00 2007-09-23 13:06:54.875 266 12526.92 69.28 55291.75 88888.00 2007-09-23 13:06:55.000 266 12526.92 69.30 55291.78 88888.00 2007-09-23 13:06:55.125 266 12526.92 69.30 55291.75 88888.00 2007-09-23 13:06:55.250 266 12526.80 69.20 55291.72 88888.00 2007-09-23 13:06:55.375 266 12526.92 69.22 55291.75 88888.00 2007-09-23 13:06:55.500 266 12526.92 69.17 55291.75 88888.00 2007-09-23 13:06:55.625 266 12526.92 69.17 55291.75 88888.00 2007-09-23 13:06:55.750 266 12526.95 69.22 55291.78 88888.00 2007-09-23 13:06:55.875 266 12526.95 69.22 55291.80 88888.00 2007-09-23 13:06:56.000 266 12526.90 69.22 55291.75 88888.00 2007-09-23 13:06:56.125 266 12526.83 69.15 55291.72 88888.00 2007-09-23 13:06:56.250 266 12526.73 69.08 55291.75 88888.00 2007-09-23 13:06:56.375 266 12526.77 69.08 55291.78 88888.00 2007-09-23 13:06:56.500 266 12526.85 69.10 55291.78 88888.00 2007-09-23 13:06:56.625 266 12526.92 69.03 55291.78 88888.00 2007-09-23 13:06:56.750 266 12527.02 69.08 55291.78 88888.00 2007-09-23 13:06:56.875 266 12527.02 69.03 55291.80 88888.00 2007-09-23 13:06:57.000 266 12526.95 69.03 55291.78 88888.00 2007-09-23 13:06:57.125 266 12526.95 69.08 55291.80 88888.00 2007-09-23 13:06:57.250 266 12526.88 69.00 55291.80 88888.00 2007-09-23 13:06:57.375 266 12526.85 68.97 55291.82 88888.00 2007-09-23 13:06:57.500 266 12526.85 68.97 55291.80 88888.00 2007-09-23 13:06:57.625 266 12526.88 69.00 55291.82 88888.00 2007-09-23 13:06:57.750 266 12526.90 69.03 55291.82 88888.00 2007-09-23 13:06:57.875 266 12526.88 69.03 55291.82 88888.00 2007-09-23 13:06:58.000 266 12526.90 68.97 55291.85 88888.00 2007-09-23 13:06:58.125 266 12526.92 68.92 55291.85 88888.00 2007-09-23 13:06:58.250 266 12526.92 68.95 55291.85 88888.00 2007-09-23 13:06:58.375 266 12527.02 68.92 55291.82 88888.00 2007-09-23 13:06:58.500 266 12527.02 68.88 55291.88 88888.00 2007-09-23 13:06:58.625 266 12527.05 68.90 55291.88 88888.00 2007-09-23 13:06:58.750 266 12527.05 68.92 55291.93 88888.00 2007-09-23 13:06:58.875 266 12527.05 68.97 55291.95 88888.00 2007-09-23 13:06:59.000 266 12527.02 68.95 55291.93 88888.00 2007-09-23 13:06:59.125 266 12527.08 68.90 55291.95 88888.00 2007-09-23 13:06:59.250 266 12527.00 68.85 55291.93 88888.00 2007-09-23 13:06:59.375 266 12526.95 68.80 55291.93 88888.00 2007-09-23 13:06:59.500 266 12527.00 68.80 55291.93 88888.00 2007-09-23 13:06:59.625 266 12527.12 68.83 55291.95 88888.00 2007-09-23 13:06:59.750 266 12527.10 68.92 55291.95 88888.00 2007-09-23 13:06:59.875 266 12526.98 68.88 55291.93 88888.00 2007-09-23 13:07:00.000 266 12526.98 68.85 55291.90 88888.00 2007-09-23 13:07:00.125 266 12526.98 68.85 55291.95 88888.00 2007-09-23 13:07:00.250 266 12526.95 68.83 55291.95 88888.00 2007-09-23 13:07:00.375 266 12527.00 68.83 55291.95 88888.00 2007-09-23 13:07:00.500 266 12527.05 68.80 55291.97 88888.00 2007-09-23 13:07:00.625 266 12527.02 68.78 55291.97 88888.00 2007-09-23 13:07:00.750 266 12527.00 68.78 55291.97 88888.00 2007-09-23 13:07:00.875 266 12526.95 68.78 55291.97 88888.00 2007-09-23 13:07:01.000 266 12526.95 68.75 55291.97 88888.00 2007-09-23 13:07:01.125 266 12526.98 68.78 55292.00 88888.00 2007-09-23 13:07:01.250 266 12526.88 68.70 55291.97 88888.00 2007-09-23 13:07:01.375 266 12526.88 68.70 55291.97 88888.00 2007-09-23 13:07:01.500 266 12526.90 68.72 55291.97 88888.00 2007-09-23 13:07:01.625 266 12526.92 68.72 55292.00 88888.00 2007-09-23 13:07:01.750 266 12526.95 68.72 55292.00 88888.00 2007-09-23 13:07:01.875 266 12526.95 68.75 55292.00 88888.00 2007-09-23 13:07:02.000 266 12526.92 68.67 55292.00 88888.00 2007-09-23 13:07:02.125 266 12526.92 68.65 55292.00 88888.00 2007-09-23 13:07:02.250 266 12526.88 68.65 55291.97 88888.00 2007-09-23 13:07:02.375 266 12526.90 68.65 55292.00 88888.00 2007-09-23 13:07:02.500 266 12526.95 68.67 55292.03 88888.00 2007-09-23 13:07:02.625 266 12526.98 68.67 55292.05 88888.00 2007-09-23 13:07:02.750 266 12527.00 68.62 55292.05 88888.00 2007-09-23 13:07:02.875 266 12526.95 68.62 55292.05 88888.00 2007-09-23 13:07:03.000 266 12526.95 68.58 55292.03 88888.00 2007-09-23 13:07:03.125 266 12527.02 68.60 55292.03 88888.00 2007-09-23 13:07:03.250 266 12527.08 68.62 55292.07 88888.00 2007-09-23 13:07:03.375 266 12527.08 68.60 55292.05 88888.00 2007-09-23 13:07:03.500 266 12527.00 68.60 55292.00 88888.00 2007-09-23 13:07:03.625 266 12526.92 68.55 55292.03 88888.00 2007-09-23 13:07:03.750 266 12527.00 68.55 55292.05 88888.00 2007-09-23 13:07:03.875 266 12527.10 68.58 55292.07 88888.00 2007-09-23 13:07:04.000 266 12527.12 68.58 55292.05 88888.00 2007-09-23 13:07:04.125 266 12527.12 68.58 55292.05 88888.00 2007-09-23 13:07:04.250 266 12527.15 68.53 55292.05 88888.00 2007-09-23 13:07:04.375 266 12527.10 68.50 55292.07 88888.00 2007-09-23 13:07:04.500 266 12527.00 68.45 55292.05 88888.00 2007-09-23 13:07:04.625 266 12527.00 68.47 55292.05 88888.00 2007-09-23 13:07:04.750 266 12527.08 68.55 55292.07 88888.00 2007-09-23 13:07:04.875 266 12527.08 68.50 55292.05 88888.00 2007-09-23 13:07:05.000 266 12527.05 68.42 55292.05 88888.00 2007-09-23 13:07:05.125 266 12527.02 68.47 55292.07 88888.00 2007-09-23 13:07:05.250 266 12527.02 68.50 55292.12 88888.00 2007-09-23 13:07:05.375 266 12527.08 68.47 55292.12 88888.00 2007-09-23 13:07:05.500 266 12527.12 68.47 55292.12 88888.00 2007-09-23 13:07:05.625 266 12527.12 68.50 55292.12 88888.00 2007-09-23 13:07:05.750 266 12527.12 68.53 55292.12 88888.00 2007-09-23 13:07:05.875 266 12527.12 68.47 55292.10 88888.00 2007-09-23 13:07:06.000 266 12527.12 68.45 55292.12 88888.00 2007-09-23 13:07:06.125 266 12527.12 68.45 55292.15 88888.00 2007-09-23 13:07:06.250 266 12527.10 68.45 55292.10 88888.00 2007-09-23 13:07:06.375 266 12527.10 68.42 55292.10 88888.00 2007-09-23 13:07:06.500 266 12527.10 68.38 55292.07 88888.00 2007-09-23 13:07:06.625 266 12527.12 68.38 55292.12 88888.00 2007-09-23 13:07:06.750 266 12527.15 68.35 55292.15 88888.00 2007-09-23 13:07:06.875 266 12527.12 68.35 55292.12 88888.00 2007-09-23 13:07:07.000 266 12527.05 68.35 55292.12 88888.00 2007-09-23 13:07:07.125 266 12527.08 68.35 55292.18 88888.00 2007-09-23 13:07:07.250 266 12527.08 68.38 55292.20 88888.00 2007-09-23 13:07:07.375 266 12527.05 68.35 55292.18 88888.00 2007-09-23 13:07:07.500 266 12527.00 68.33 55292.15 88888.00 2007-09-23 13:07:07.625 266 12527.02 68.33 55292.15 88888.00 2007-09-23 13:07:07.750 266 12527.05 68.35 55292.20 88888.00 2007-09-23 13:07:07.875 266 12527.08 68.28 55292.20 88888.00 2007-09-23 13:07:08.000 266 12527.10 68.30 55292.18 88888.00 2007-09-23 13:07:08.125 266 12527.10 68.25 55292.18 88888.00 2007-09-23 13:07:08.250 266 12527.12 68.20 55292.18 88888.00 2007-09-23 13:07:08.375 266 12527.10 68.25 55292.18 88888.00 2007-09-23 13:07:08.500 266 12527.02 68.25 55292.15 88888.00 2007-09-23 13:07:08.625 266 12527.02 68.22 55292.18 88888.00 2007-09-23 13:07:08.750 266 12527.02 68.25 55292.18 88888.00 2007-09-23 13:07:08.875 266 12527.08 68.25 55292.18 88888.00 2007-09-23 13:07:09.000 266 12527.15 68.28 55292.20 88888.00 2007-09-23 13:07:09.125 266 12527.12 68.28 55292.18 88888.00 2007-09-23 13:07:09.250 266 12527.08 68.22 55292.20 88888.00 2007-09-23 13:07:09.375 266 12527.12 68.25 55292.20 88888.00 2007-09-23 13:07:09.500 266 12527.12 68.20 55292.22 88888.00 2007-09-23 13:07:09.625 266 12527.08 68.12 55292.18 88888.00 2007-09-23 13:07:09.750 266 12527.02 68.12 55292.20 88888.00 2007-09-23 13:07:09.875 266 12527.05 68.17 55292.20 88888.00 2007-09-23 13:07:10.000 266 12527.08 68.15 55292.18 88888.00 2007-09-23 13:07:10.125 266 12527.10 68.17 55292.20 88888.00 2007-09-23 13:07:10.250 266 12527.08 68.12 55292.22 88888.00 2007-09-23 13:07:10.375 266 12527.05 68.12 55292.25 88888.00 2007-09-23 13:07:10.500 266 12527.02 68.08 55292.25 88888.00 2007-09-23 13:07:10.625 266 12527.05 68.08 55292.25 88888.00 2007-09-23 13:07:10.750 266 12527.10 68.10 55292.22 88888.00 2007-09-23 13:07:10.875 266 12527.08 68.10 55292.28 88888.00 2007-09-23 13:07:11.000 266 12527.08 68.12 55292.22 88888.00 2007-09-23 13:07:11.125 266 12527.02 68.10 55292.22 88888.00 2007-09-23 13:07:11.250 266 12526.92 68.05 55292.25 88888.00 2007-09-23 13:07:11.375 266 12526.92 68.03 55292.25 88888.00 2007-09-23 13:07:11.500 266 12526.92 68.00 55292.28 88888.00 2007-09-23 13:07:11.625 266 12526.90 68.00 55292.25 88888.00 2007-09-23 13:07:11.750 266 12526.88 67.95 55292.28 88888.00 2007-09-23 13:07:11.875 266 12526.88 67.95 55292.28 88888.00 2007-09-23 13:07:12.000 266 12526.88 67.95 55292.28 88888.00 2007-09-23 13:07:12.125 266 12526.90 67.92 55292.30 88888.00 2007-09-23 13:07:12.250 266 12526.90 67.85 55292.30 88888.00 2007-09-23 13:07:12.375 266 12526.88 67.90 55292.30 88888.00 2007-09-23 13:07:12.500 266 12526.88 67.95 55292.32 88888.00 2007-09-23 13:07:12.625 266 12526.95 67.90 55292.32 88888.00 2007-09-23 13:07:12.750 266 12527.02 67.85 55292.30 88888.00 2007-09-23 13:07:12.875 266 12526.98 67.83 55292.28 88888.00 2007-09-23 13:07:13.000 266 12526.98 67.85 55292.30 88888.00 2007-09-23 13:07:13.125 266 12526.98 67.83 55292.32 88888.00 2007-09-23 13:07:13.250 266 12526.95 67.72 55292.30 88888.00 2007-09-23 13:07:13.375 266 12526.95 67.75 55292.30 88888.00 2007-09-23 13:07:13.500 266 12526.92 67.75 55292.30 88888.00 2007-09-23 13:07:13.625 266 12526.90 67.72 55292.32 88888.00 2007-09-23 13:07:13.750 266 12526.90 67.78 55292.35 88888.00 2007-09-23 13:07:13.875 266 12526.90 67.75 55292.32 88888.00 2007-09-23 13:07:14.000 266 12526.85 67.65 55292.30 88888.00 2007-09-23 13:07:14.125 266 12526.83 67.65 55292.35 88888.00 2007-09-23 13:07:14.250 266 12526.83 67.67 55292.40 88888.00 2007-09-23 13:07:14.375 266 12526.92 67.67 55292.38 88888.00 2007-09-23 13:07:14.500 266 12526.90 67.62 55292.40 88888.00 2007-09-23 13:07:14.625 266 12526.85 67.62 55292.38 88888.00 2007-09-23 13:07:14.750 266 12526.85 67.65 55292.38 88888.00 2007-09-23 13:07:14.875 266 12526.88 67.65 55292.35 88888.00 2007-09-23 13:07:15.000 266 12526.90 67.55 55292.32 88888.00 2007-09-23 13:07:15.125 266 12526.92 67.50 55292.35 88888.00 2007-09-23 13:07:15.250 266 12526.85 67.45 55292.35 88888.00 2007-09-23 13:07:15.375 266 12526.75 67.45 55292.35 88888.00 2007-09-23 13:07:15.500 266 12526.73 67.47 55292.38 88888.00 2007-09-23 13:07:15.625 266 12526.75 67.55 55292.40 88888.00 2007-09-23 13:07:15.750 266 12526.80 67.50 55292.43 88888.00 2007-09-23 13:07:15.875 266 12526.88 67.50 55292.45 88888.00 2007-09-23 13:07:16.000 266 12526.88 67.42 55292.45 88888.00 2007-09-23 13:07:16.125 266 12526.90 67.42 55292.40 88888.00 2007-09-23 13:07:16.250 266 12526.90 67.42 55292.43 88888.00 2007-09-23 13:07:16.375 266 12526.88 67.38 55292.40 88888.00 2007-09-23 13:07:16.500 266 12526.85 67.38 55292.40 88888.00 2007-09-23 13:07:16.625 266 12526.88 67.38 55292.40 88888.00 2007-09-23 13:07:16.750 266 12526.85 67.35 55292.38 88888.00 2007-09-23 13:07:16.875 266 12526.80 67.30 55292.43 88888.00 2007-09-23 13:07:17.000 266 12526.75 67.28 55292.43 88888.00 2007-09-23 13:07:17.125 266 12526.77 67.25 55292.43 88888.00 2007-09-23 13:07:17.250 266 12526.75 67.22 55292.43 88888.00 2007-09-23 13:07:17.375 266 12526.80 67.28 55292.40 88888.00 2007-09-23 13:07:17.500 266 12526.77 67.25 55292.45 88888.00 2007-09-23 13:07:17.625 266 12526.80 67.20 55292.45 88888.00 2007-09-23 13:07:17.750 266 12526.85 67.22 55292.43 88888.00 2007-09-23 13:07:17.875 266 12526.80 67.17 55292.40 88888.00 2007-09-23 13:07:18.000 266 12526.77 67.12 55292.40 88888.00 2007-09-23 13:07:18.125 266 12526.75 67.12 55292.43 88888.00 2007-09-23 13:07:18.250 266 12526.67 67.15 55292.45 88888.00 2007-09-23 13:07:18.375 266 12526.75 67.17 55292.45 88888.00 2007-09-23 13:07:18.500 266 12526.75 67.10 55292.45 88888.00 2007-09-23 13:07:18.625 266 12526.77 67.12 55292.45 88888.00 2007-09-23 13:07:18.750 266 12526.75 67.10 55292.45 88888.00 2007-09-23 13:07:18.875 266 12526.77 67.08 55292.47 88888.00 2007-09-23 13:07:19.000 266 12526.77 67.08 55292.45 88888.00 2007-09-23 13:07:19.125 266 12526.67 67.03 55292.45 88888.00 2007-09-23 13:07:19.250 266 12526.62 67.00 55292.47 88888.00 2007-09-23 13:07:19.375 266 12526.67 67.03 55292.47 88888.00 2007-09-23 13:07:19.500 266 12526.65 66.95 55292.47 88888.00 2007-09-23 13:07:19.625 266 12526.67 66.85 55292.45 88888.00 2007-09-23 13:07:19.750 266 12526.77 66.90 55292.47 88888.00 2007-09-23 13:07:19.875 266 12526.70 66.92 55292.45 88888.00 2007-09-23 13:07:20.000 266 12526.58 66.83 55292.43 88888.00 2007-09-23 13:07:20.125 266 12526.55 66.83 55292.47 88888.00 2007-09-23 13:07:20.250 266 12526.55 66.85 55292.47 88888.00 2007-09-23 13:07:20.375 266 12526.62 66.85 55292.47 88888.00 2007-09-23 13:07:20.500 266 12526.73 66.80 55292.47 88888.00 2007-09-23 13:07:20.625 266 12526.75 66.80 55292.50 88888.00 2007-09-23 13:07:20.750 266 12526.67 66.80 55292.53 88888.00 2007-09-23 13:07:20.875 266 12526.65 66.75 55292.53 88888.00 2007-09-23 13:07:21.000 266 12526.62 66.65 55292.53 88888.00 2007-09-23 13:07:21.125 266 12526.62 66.65 55292.53 88888.00 2007-09-23 13:07:21.250 266 12526.58 66.67 55292.53 88888.00 2007-09-23 13:07:21.375 266 12526.58 66.67 55292.50 88888.00 2007-09-23 13:07:21.500 266 12526.55 66.65 55292.50 88888.00 2007-09-23 13:07:21.625 266 12526.58 66.65 55292.53 88888.00 2007-09-23 13:07:21.750 266 12526.55 66.62 55292.55 88888.00 2007-09-23 13:07:21.875 266 12526.48 66.60 55292.55 88888.00 2007-09-23 13:07:22.000 266 12526.55 66.60 55292.55 88888.00 2007-09-23 13:07:22.125 266 12526.52 66.58 55292.55 88888.00 2007-09-23 13:07:22.250 266 12526.42 66.47 55292.53 88888.00 2007-09-23 13:07:22.375 266 12526.45 66.50 55292.53 88888.00 2007-09-23 13:07:22.500 266 12526.45 66.50 55292.50 88888.00 2007-09-23 13:07:22.625 266 12526.40 66.42 55292.50 88888.00 2007-09-23 13:07:22.750 266 12526.35 66.45 55292.55 88888.00 2007-09-23 13:07:22.875 266 12526.33 66.47 55292.55 88888.00 2007-09-23 13:07:23.000 266 12526.38 66.50 55292.53 88888.00 2007-09-23 13:07:23.125 266 12526.45 66.45 55292.55 88888.00 2007-09-23 13:07:23.250 266 12526.42 66.40 55292.53 88888.00 2007-09-23 13:07:23.375 266 12526.40 66.40 55292.53 88888.00 2007-09-23 13:07:23.500 266 12526.33 66.40 55292.57 88888.00 2007-09-23 13:07:23.625 266 12526.33 66.38 55292.60 88888.00 2007-09-23 13:07:23.750 266 12526.35 66.35 55292.57 88888.00 2007-09-23 13:07:23.875 266 12526.25 66.30 55292.57 88888.00 2007-09-23 13:07:24.000 266 12526.20 66.25 55292.57 88888.00 2007-09-23 13:07:24.125 266 12526.15 66.28 55292.65 88888.00 2007-09-23 13:07:24.250 266 12526.12 66.28 55292.62 88888.00 2007-09-23 13:07:24.375 266 12526.23 66.28 55292.62 88888.00 2007-09-23 13:07:24.500 266 12526.20 66.28 55292.60 88888.00 2007-09-23 13:07:24.625 266 12526.08 66.20 55292.57 88888.00 2007-09-23 13:07:24.750 266 12526.00 66.15 55292.60 88888.00 2007-09-23 13:07:24.875 266 12526.00 66.17 55292.60 88888.00 2007-09-23 13:07:25.000 266 12525.95 66.12 55292.57 88888.00 2007-09-23 13:07:25.125 266 12525.98 66.05 55292.62 88888.00 2007-09-23 13:07:25.250 266 12525.98 66.10 55292.65 88888.00 2007-09-23 13:07:25.375 266 12525.95 66.08 55292.68 88888.00 2007-09-23 13:07:25.500 266 12526.00 66.08 55292.68 88888.00 2007-09-23 13:07:25.625 266 12525.92 66.10 55292.65 88888.00 2007-09-23 13:07:25.750 266 12525.92 66.08 55292.68 88888.00 2007-09-23 13:07:25.875 266 12525.88 66.00 55292.70 88888.00 2007-09-23 13:07:26.000 266 12525.90 66.03 55292.70 88888.00 2007-09-23 13:07:26.125 266 12525.92 66.08 55292.75 88888.00 2007-09-23 13:07:26.250 266 12525.90 66.05 55292.70 88888.00 2007-09-23 13:07:26.375 266 12525.88 66.00 55292.68 88888.00 2007-09-23 13:07:26.500 266 12525.83 65.95 55292.65 88888.00 2007-09-23 13:07:26.625 266 12525.75 65.90 55292.65 88888.00 2007-09-23 13:07:26.750 266 12525.75 65.85 55292.68 88888.00 2007-09-23 13:07:26.875 266 12525.70 65.88 55292.72 88888.00 2007-09-23 13:07:27.000 266 12525.67 65.88 55292.72 88888.00 2007-09-23 13:07:27.125 266 12525.65 65.83 55292.72 88888.00 2007-09-23 13:07:27.250 266 12525.55 65.78 55292.70 88888.00 2007-09-23 13:07:27.375 266 12525.55 65.80 55292.68 88888.00 2007-09-23 13:07:27.500 266 12525.62 65.83 55292.70 88888.00 2007-09-23 13:07:27.625 266 12525.65 65.83 55292.72 88888.00 2007-09-23 13:07:27.750 266 12525.60 65.75 55292.72 88888.00 2007-09-23 13:07:27.875 266 12525.52 65.75 55292.75 88888.00 2007-09-23 13:07:28.000 266 12525.52 65.83 55292.75 88888.00 2007-09-23 13:07:28.125 266 12525.55 65.80 55292.75 88888.00 2007-09-23 13:07:28.250 266 12525.45 65.72 55292.75 88888.00 2007-09-23 13:07:28.375 266 12525.38 65.70 55292.75 88888.00 2007-09-23 13:07:28.500 266 12525.35 65.70 55292.75 88888.00 2007-09-23 13:07:28.625 266 12525.38 65.67 55292.75 88888.00 2007-09-23 13:07:28.750 266 12525.38 65.75 55292.78 88888.00 2007-09-23 13:07:28.875 266 12525.38 65.70 55292.75 88888.00 2007-09-23 13:07:29.000 266 12525.38 65.62 55292.78 88888.00 2007-09-23 13:07:29.125 266 12525.38 65.60 55292.80 88888.00 2007-09-23 13:07:29.250 266 12525.38 65.60 55292.80 88888.00 2007-09-23 13:07:29.375 266 12525.38 65.58 55292.80 88888.00 2007-09-23 13:07:29.500 266 12525.38 65.55 55292.80 88888.00 2007-09-23 13:07:29.625 266 12525.30 65.55 55292.78 88888.00 2007-09-23 13:07:29.750 266 12525.23 65.55 55292.75 88888.00 2007-09-23 13:07:29.875 266 12525.15 65.50 55292.78 88888.00 2007-09-23 13:07:30.000 266 12525.17 65.53 55292.78 88888.00 2007-09-23 13:07:30.125 266 12525.20 65.55 55292.78 88888.00 2007-09-23 13:07:30.250 266 12525.12 65.47 55292.75 88888.00 2007-09-23 13:07:30.375 266 12525.12 65.42 55292.75 88888.00 2007-09-23 13:07:30.500 266 12525.02 65.35 55292.75 88888.00 2007-09-23 13:07:30.625 266 12525.08 65.42 55292.80 88888.00 2007-09-23 13:07:30.750 266 12525.15 65.42 55292.80 88888.00 2007-09-23 13:07:30.875 266 12525.08 65.40 55292.75 88888.00 2007-09-23 13:07:31.000 266 12525.05 65.35 55292.75 88888.00 2007-09-23 13:07:31.125 266 12524.95 65.33 55292.72 88888.00 2007-09-23 13:07:31.250 266 12524.95 65.35 55292.75 88888.00 2007-09-23 13:07:31.375 266 12525.00 65.35 55292.78 88888.00 2007-09-23 13:07:31.500 266 12524.95 65.33 55292.78 88888.00 2007-09-23 13:07:31.625 266 12524.90 65.40 55292.78 88888.00 2007-09-23 13:07:31.750 266 12524.92 65.42 55292.82 88888.00 2007-09-23 13:07:31.875 266 12524.98 65.38 55292.80 88888.00 2007-09-23 13:07:32.000 266 12525.00 65.35 55292.80 88888.00 2007-09-23 13:07:32.125 266 12525.02 65.33 55292.80 88888.00 2007-09-23 13:07:32.250 266 12525.02 65.30 55292.82 88888.00 2007-09-23 13:07:32.375 266 12525.00 65.33 55292.80 88888.00 2007-09-23 13:07:32.500 266 12524.98 65.35 55292.80 88888.00 2007-09-23 13:07:32.625 266 12524.95 65.33 55292.82 88888.00 2007-09-23 13:07:32.750 266 12524.92 65.33 55292.85 88888.00 2007-09-23 13:07:32.875 266 12524.98 65.35 55292.80 88888.00 2007-09-23 13:07:33.000 266 12525.02 65.30 55292.80 88888.00 2007-09-23 13:07:33.125 266 12525.08 65.25 55292.78 88888.00 2007-09-23 13:07:33.250 266 12525.00 65.28 55292.75 88888.00 2007-09-23 13:07:33.375 266 12524.95 65.22 55292.75 88888.00 2007-09-23 13:07:33.500 266 12525.02 65.30 55292.78 88888.00 2007-09-23 13:07:33.625 266 12525.00 65.30 55292.80 88888.00 2007-09-23 13:07:33.750 266 12524.95 65.33 55292.82 88888.00 2007-09-23 13:07:33.875 266 12524.92 65.35 55292.80 88888.00 2007-09-23 13:07:34.000 266 12524.90 65.33 55292.78 88888.00 2007-09-23 13:07:34.125 266 12524.95 65.35 55292.75 88888.00 2007-09-23 13:07:34.250 266 12524.95 65.35 55292.72 88888.00 2007-09-23 13:07:34.375 266 12524.92 65.40 55292.75 88888.00 2007-09-23 13:07:34.500 266 12524.92 65.35 55292.72 88888.00 2007-09-23 13:07:34.625 266 12524.92 65.38 55292.75 88888.00 2007-09-23 13:07:34.750 266 12525.00 65.38 55292.78 88888.00 2007-09-23 13:07:34.875 266 12524.90 65.33 55292.72 88888.00 2007-09-23 13:07:35.000 266 12524.88 65.35 55292.70 88888.00 2007-09-23 13:07:35.125 266 12524.92 65.40 55292.70 88888.00 2007-09-23 13:07:35.250 266 12524.95 65.42 55292.72 88888.00 2007-09-23 13:07:35.375 266 12525.02 65.45 55292.72 88888.00 2007-09-23 13:07:35.500 266 12524.98 65.45 55292.70 88888.00 2007-09-23 13:07:35.625 266 12524.88 65.42 55292.70 88888.00 2007-09-23 13:07:35.750 266 12524.90 65.47 55292.72 88888.00 2007-09-23 13:07:35.875 266 12524.95 65.50 55292.75 88888.00 2007-09-23 13:07:36.000 266 12524.88 65.45 55292.70 88888.00 2007-09-23 13:07:36.125 266 12524.80 65.40 55292.72 88888.00 2007-09-23 13:07:36.250 266 12524.80 65.40 55292.75 88888.00 2007-09-23 13:07:36.375 266 12524.83 65.47 55292.75 88888.00 2007-09-23 13:07:36.500 266 12524.92 65.53 55292.75 88888.00 2007-09-23 13:07:36.625 266 12524.90 65.47 55292.68 88888.00 2007-09-23 13:07:36.750 266 12524.88 65.50 55292.68 88888.00 2007-09-23 13:07:36.875 266 12524.90 65.55 55292.68 88888.00 2007-09-23 13:07:37.000 266 12524.92 65.58 55292.68 88888.00 2007-09-23 13:07:37.125 266 12524.85 65.55 55292.68 88888.00 2007-09-23 13:07:37.250 266 12524.88 65.58 55292.70 88888.00 2007-09-23 13:07:37.375 266 12524.92 65.58 55292.65 88888.00 2007-09-23 13:07:37.500 266 12524.90 65.55 55292.65 88888.00 2007-09-23 13:07:37.625 266 12524.85 65.58 55292.62 88888.00 2007-09-23 13:07:37.750 266 12524.83 65.58 55292.65 88888.00 2007-09-23 13:07:37.875 266 12524.80 65.60 55292.60 88888.00 2007-09-23 13:07:38.000 266 12524.80 65.60 55292.60 88888.00 2007-09-23 13:07:38.125 266 12524.85 65.62 55292.62 88888.00 2007-09-23 13:07:38.250 266 12524.90 65.58 55292.62 88888.00 2007-09-23 13:07:38.375 266 12524.88 65.60 55292.60 88888.00 2007-09-23 13:07:38.500 266 12524.92 65.62 55292.60 88888.00 2007-09-23 13:07:38.625 266 12524.88 65.62 55292.57 88888.00 2007-09-23 13:07:38.750 266 12524.85 65.65 55292.60 88888.00 2007-09-23 13:07:38.875 266 12524.90 65.65 55292.60 88888.00 2007-09-23 13:07:39.000 266 12524.85 65.65 55292.60 88888.00 2007-09-23 13:07:39.125 266 12524.83 65.62 55292.60 88888.00 2007-09-23 13:07:39.250 266 12524.77 65.62 55292.55 88888.00 2007-09-23 13:07:39.375 266 12524.80 65.67 55292.55 88888.00 2007-09-23 13:07:39.500 266 12524.85 65.70 55292.57 88888.00 2007-09-23 13:07:39.625 266 12524.83 65.65 55292.62 88888.00 2007-09-23 13:07:39.750 266 12524.80 65.65 55292.62 88888.00 2007-09-23 13:07:39.875 266 12524.77 65.62 55292.57 88888.00 2007-09-23 13:07:40.000 266 12524.77 65.62 55292.53 88888.00 2007-09-23 13:07:40.125 266 12524.80 65.65 55292.57 88888.00 2007-09-23 13:07:40.250 266 12524.88 65.67 55292.62 88888.00 2007-09-23 13:07:40.375 266 12524.85 65.72 55292.65 88888.00 2007-09-23 13:07:40.500 266 12524.85 65.65 55292.60 88888.00 2007-09-23 13:07:40.625 266 12524.77 65.58 55292.57 88888.00 2007-09-23 13:07:40.750 266 12524.75 65.62 55292.60 88888.00 2007-09-23 13:07:40.875 266 12524.73 65.67 55292.60 88888.00 2007-09-23 13:07:41.000 266 12524.67 65.60 55292.57 88888.00 2007-09-23 13:07:41.125 266 12524.70 65.65 55292.57 88888.00 2007-09-23 13:07:41.250 266 12524.77 65.67 55292.62 88888.00 2007-09-23 13:07:41.375 266 12524.80 65.67 55292.57 88888.00 2007-09-23 13:07:41.500 266 12524.75 65.65 55292.55 88888.00 2007-09-23 13:07:41.625 266 12524.70 65.62 55292.55 88888.00 2007-09-23 13:07:41.750 266 12524.75 65.60 55292.57 88888.00 2007-09-23 13:07:41.875 266 12524.73 65.60 55292.55 88888.00 2007-09-23 13:07:42.000 266 12524.75 65.60 55292.53 88888.00 2007-09-23 13:07:42.125 266 12524.67 65.55 55292.45 88888.00 2007-09-23 13:07:42.250 266 12524.60 65.58 55292.47 88888.00 2007-09-23 13:07:42.375 266 12524.73 65.58 55292.45 88888.00 2007-09-23 13:07:42.500 266 12524.75 65.60 55292.45 88888.00 2007-09-23 13:07:42.625 266 12524.67 65.60 55292.47 88888.00 2007-09-23 13:07:42.750 266 12524.70 65.65 55292.45 88888.00 2007-09-23 13:07:42.875 266 12524.70 65.65 55292.40 88888.00 2007-09-23 13:07:43.000 266 12524.77 65.65 55292.40 88888.00 2007-09-23 13:07:43.125 266 12524.80 65.67 55292.40 88888.00 2007-09-23 13:07:43.250 266 12524.80 65.70 55292.43 88888.00 2007-09-23 13:07:43.375 266 12524.80 65.67 55292.45 88888.00 2007-09-23 13:07:43.500 266 12524.70 65.67 55292.45 88888.00 2007-09-23 13:07:43.625 266 12524.73 65.65 55292.43 88888.00 2007-09-23 13:07:43.750 266 12524.73 65.62 55292.45 88888.00 2007-09-23 13:07:43.875 266 12524.73 65.65 55292.45 88888.00 2007-09-23 13:07:44.000 266 12524.77 65.70 55292.45 88888.00 2007-09-23 13:07:44.125 266 12524.75 65.70 55292.45 88888.00 2007-09-23 13:07:44.250 266 12524.73 65.67 55292.45 88888.00 2007-09-23 13:07:44.375 266 12524.75 65.72 55292.45 88888.00 2007-09-23 13:07:44.500 266 12524.70 65.80 55292.47 88888.00 2007-09-23 13:07:44.625 266 12524.65 65.75 55292.43 88888.00 2007-09-23 13:07:44.750 266 12524.73 65.70 55292.40 88888.00 2007-09-23 13:07:44.875 266 12524.73 65.70 55292.40 88888.00 2007-09-23 13:07:45.000 266 12524.77 65.70 55292.35 88888.00 2007-09-23 13:07:45.125 266 12524.77 65.72 55292.40 88888.00 2007-09-23 13:07:45.250 266 12524.70 65.75 55292.35 88888.00 2007-09-23 13:07:45.375 266 12524.62 65.78 55292.35 88888.00 2007-09-23 13:07:45.500 266 12524.60 65.78 55292.32 88888.00 2007-09-23 13:07:45.625 266 12524.60 65.75 55292.38 88888.00 2007-09-23 13:07:45.750 266 12524.67 65.75 55292.40 88888.00 2007-09-23 13:07:45.875 266 12524.70 65.80 55292.40 88888.00 2007-09-23 13:07:46.000 266 12524.65 65.78 55292.35 88888.00 2007-09-23 13:07:46.125 266 12524.62 65.78 55292.30 88888.00 2007-09-23 13:07:46.250 266 12524.55 65.75 55292.32 88888.00 2007-09-23 13:07:46.375 266 12524.58 65.80 55292.35 88888.00 2007-09-23 13:07:46.500 266 12524.60 65.83 55292.32 88888.00 2007-09-23 13:07:46.625 266 12524.52 65.78 55292.30 88888.00 2007-09-23 13:07:46.750 266 12524.52 65.80 55292.30 88888.00 2007-09-23 13:07:46.875 266 12524.52 65.83 55292.30 88888.00 2007-09-23 13:07:47.000 266 12524.48 65.88 55292.30 88888.00 2007-09-23 13:07:47.125 266 12524.45 65.92 55292.30 88888.00 2007-09-23 13:07:47.250 266 12524.38 65.85 55292.30 88888.00 2007-09-23 13:07:47.375 266 12524.45 65.88 55292.30 88888.00 2007-09-23 13:07:47.500 266 12524.52 65.92 55292.35 88888.00 2007-09-23 13:07:47.625 266 12524.48 65.90 55292.35 88888.00 2007-09-23 13:07:47.750 266 12524.45 65.90 55292.35 88888.00 2007-09-23 13:07:47.875 266 12524.45 65.95 55292.35 88888.00 2007-09-23 13:07:48.000 266 12524.48 66.03 55292.35 88888.00 2007-09-23 13:07:48.125 266 12524.40 65.92 55292.35 88888.00 2007-09-23 13:07:48.250 266 12524.38 65.85 55292.30 88888.00 2007-09-23 13:07:48.375 266 12524.38 65.90 55292.30 88888.00 2007-09-23 13:07:48.500 266 12524.27 65.88 55292.30 88888.00 2007-09-23 13:07:48.625 266 12524.23 65.90 55292.32 88888.00 2007-09-23 13:07:48.750 266 12524.27 65.95 55292.35 88888.00 2007-09-23 13:07:48.875 266 12524.25 65.92 55292.38 88888.00 2007-09-23 13:07:49.000 266 12524.20 65.90 55292.35 88888.00 2007-09-23 13:07:49.125 266 12524.15 65.88 55292.32 88888.00 2007-09-23 13:07:49.250 266 12524.12 65.85 55292.32 88888.00 2007-09-23 13:07:49.375 266 12524.12 65.85 55292.32 88888.00 2007-09-23 13:07:49.500 266 12524.12 65.88 55292.30 88888.00 2007-09-23 13:07:49.625 266 12524.08 65.88 55292.30 88888.00 2007-09-23 13:07:49.750 266 12524.02 65.90 55292.32 88888.00 2007-09-23 13:07:49.875 266 12523.98 65.85 55292.32 88888.00 2007-09-23 13:07:50.000 266 12523.98 65.88 55292.30 88888.00 2007-09-23 13:07:50.125 266 12523.98 65.85 55292.30 88888.00 2007-09-23 13:07:50.250 266 12523.95 65.83 55292.32 88888.00 2007-09-23 13:07:50.375 266 12524.00 65.85 55292.30 88888.00 2007-09-23 13:07:50.500 266 12523.98 65.88 55292.32 88888.00 2007-09-23 13:07:50.625 266 12523.90 65.90 55292.35 88888.00 2007-09-23 13:07:50.750 266 12523.85 65.85 55292.35 88888.00 2007-09-23 13:07:50.875 266 12523.88 65.85 55292.38 88888.00 2007-09-23 13:07:51.000 266 12523.95 65.85 55292.38 88888.00 2007-09-23 13:07:51.125 266 12523.92 65.80 55292.38 88888.00 2007-09-23 13:07:51.250 266 12523.77 65.78 55292.35 88888.00 2007-09-23 13:07:51.375 266 12523.80 65.80 55292.35 88888.00 2007-09-23 13:07:51.500 266 12523.83 65.88 55292.35 88888.00 2007-09-23 13:07:51.625 266 12523.75 65.83 55292.35 88888.00 2007-09-23 13:07:51.750 266 12523.75 65.83 55292.35 88888.00 2007-09-23 13:07:51.875 266 12523.75 65.80 55292.35 88888.00 2007-09-23 13:07:52.000 266 12523.70 65.78 55292.38 88888.00 2007-09-23 13:07:52.125 266 12523.62 65.75 55292.40 88888.00 2007-09-23 13:07:52.250 266 12523.58 65.78 55292.40 88888.00 2007-09-23 13:07:52.375 266 12523.67 65.78 55292.38 88888.00 2007-09-23 13:07:52.500 266 12523.70 65.78 55292.40 88888.00 2007-09-23 13:07:52.625 266 12523.65 65.78 55292.40 88888.00 2007-09-23 13:07:52.750 266 12523.62 65.72 55292.38 88888.00 2007-09-23 13:07:52.875 266 12523.62 65.72 55292.38 88888.00 2007-09-23 13:07:53.000 266 12523.62 65.78 55292.40 88888.00 2007-09-23 13:07:53.125 266 12523.60 65.72 55292.40 88888.00 2007-09-23 13:07:53.250 266 12523.60 65.65 55292.38 88888.00 2007-09-23 13:07:53.375 266 12523.65 65.65 55292.38 88888.00 2007-09-23 13:07:53.500 266 12523.65 65.67 55292.38 88888.00 2007-09-23 13:07:53.625 266 12523.60 65.70 55292.32 88888.00 2007-09-23 13:07:53.750 266 12523.52 65.70 55292.32 88888.00 2007-09-23 13:07:53.875 266 12523.50 65.72 55292.35 88888.00 2007-09-23 13:07:54.000 266 12523.45 65.70 55292.30 88888.00 2007-09-23 13:07:54.125 266 12523.48 65.62 55292.32 88888.00 2007-09-23 13:07:54.250 266 12523.48 65.67 55292.35 88888.00 2007-09-23 13:07:54.375 266 12523.48 65.70 55292.35 88888.00 2007-09-23 13:07:54.500 266 12523.40 65.72 55292.35 88888.00 2007-09-23 13:07:54.625 266 12523.42 65.70 55292.40 88888.00 2007-09-23 13:07:54.750 266 12523.48 65.67 55292.40 88888.00 2007-09-23 13:07:54.875 266 12523.42 65.62 55292.35 88888.00 2007-09-23 13:07:55.000 266 12523.42 65.65 55292.35 88888.00 2007-09-23 13:07:55.125 266 12523.45 65.70 55292.38 88888.00 2007-09-23 13:07:55.250 266 12523.40 65.65 55292.38 88888.00 2007-09-23 13:07:55.375 266 12523.45 65.67 55292.40 88888.00 2007-09-23 13:07:55.500 266 12523.45 65.75 55292.43 88888.00 2007-09-23 13:07:55.625 266 12523.35 65.75 55292.40 88888.00 2007-09-23 13:07:55.750 266 12523.30 65.72 55292.35 88888.00 2007-09-23 13:07:55.875 266 12523.27 65.75 55292.32 88888.00 2007-09-23 13:07:56.000 266 12523.30 65.78 55292.32 88888.00 2007-09-23 13:07:56.125 266 12523.35 65.78 55292.35 88888.00 2007-09-23 13:07:56.250 266 12523.30 65.72 55292.32 88888.00 2007-09-23 13:07:56.375 266 12523.27 65.72 55292.30 88888.00 2007-09-23 13:07:56.500 266 12523.23 65.75 55292.30 88888.00 2007-09-23 13:07:56.625 266 12523.20 65.75 55292.32 88888.00 2007-09-23 13:07:56.750 266 12523.17 65.83 55292.35 88888.00 2007-09-23 13:07:56.875 266 12523.20 65.85 55292.35 88888.00 2007-09-23 13:07:57.000 266 12523.15 65.75 55292.32 88888.00 2007-09-23 13:07:57.125 266 12523.20 65.75 55292.35 88888.00 2007-09-23 13:07:57.250 266 12523.20 65.78 55292.35 88888.00 2007-09-23 13:07:57.375 266 12523.17 65.78 55292.38 88888.00 2007-09-23 13:07:57.500 266 12523.17 65.78 55292.40 88888.00 2007-09-23 13:07:57.625 266 12523.08 65.78 55292.35 88888.00 2007-09-23 13:07:57.750 266 12522.98 65.75 55292.30 88888.00 2007-09-23 13:07:57.875 266 12522.98 65.80 55292.30 88888.00 2007-09-23 13:07:58.000 266 12523.00 65.85 55292.30 88888.00 2007-09-23 13:07:58.125 266 12523.00 65.83 55292.32 88888.00 2007-09-23 13:07:58.250 266 12522.98 65.75 55292.32 88888.00 2007-09-23 13:07:58.375 266 12522.98 65.72 55292.30 88888.00 2007-09-23 13:07:58.500 266 12522.98 65.78 55292.30 88888.00 2007-09-23 13:07:58.625 266 12522.98 65.78 55292.30 88888.00 2007-09-23 13:07:58.750 266 12522.98 65.80 55292.28 88888.00 2007-09-23 13:07:58.875 266 12523.00 65.78 55292.28 88888.00 2007-09-23 13:07:59.000 266 12523.02 65.80 55292.28 88888.00 2007-09-23 13:07:59.125 266 12523.02 65.78 55292.28 88888.00 2007-09-23 13:07:59.250 266 12523.00 65.75 55292.32 88888.00 2007-09-23 13:07:59.375 266 12523.08 65.83 55292.35 88888.00 2007-09-23 13:07:59.500 266 12523.05 65.88 55292.35 88888.00 2007-09-23 13:07:59.625 266 12522.90 65.88 55292.30 88888.00 2007-09-23 13:07:59.750 266 12522.85 65.85 55292.28 88888.00 2007-09-23 13:07:59.875 266 12522.80 65.83 55292.28 88888.00 2007-09-23 13:08:00.000 266 12522.75 65.78 55292.25 88888.00 2007-09-23 13:08:00.125 266 12522.73 65.80 55292.28 88888.00 2007-09-23 13:08:00.250 266 12522.75 65.83 55292.28 88888.00 2007-09-23 13:08:00.375 266 12522.83 65.80 55292.22 88888.00 2007-09-23 13:08:00.500 266 12522.77 65.80 55292.22 88888.00 2007-09-23 13:08:00.625 266 12522.75 65.83 55292.28 88888.00 2007-09-23 13:08:00.750 266 12522.73 65.85 55292.28 88888.00 2007-09-23 13:08:00.875 266 12522.70 65.80 55292.28 88888.00 2007-09-23 13:08:01.000 266 12522.80 65.83 55292.30 88888.00 2007-09-23 13:08:01.125 266 12522.80 65.90 55292.32 88888.00 2007-09-23 13:08:01.250 266 12522.70 65.90 55292.22 88888.00 2007-09-23 13:08:01.375 266 12522.70 65.88 55292.22 88888.00 2007-09-23 13:08:01.500 266 12522.60 65.88 55292.22 88888.00 2007-09-23 13:08:01.625 266 12522.58 65.88 55292.25 88888.00 2007-09-23 13:08:01.750 266 12522.65 65.83 55292.22 88888.00 2007-09-23 13:08:01.875 266 12522.60 65.83 55292.22 88888.00 2007-09-23 13:08:02.000 266 12522.58 65.85 55292.20 88888.00 2007-09-23 13:08:02.125 266 12522.60 65.85 55292.22 88888.00 2007-09-23 13:08:02.250 266 12522.62 65.85 55292.25 88888.00 2007-09-23 13:08:02.375 266 12522.62 65.88 55292.22 88888.00 2007-09-23 13:08:02.500 266 12522.60 65.92 55292.25 88888.00 2007-09-23 13:08:02.625 266 12522.62 65.90 55292.25 88888.00 2007-09-23 13:08:02.750 266 12522.62 65.92 55292.25 88888.00 2007-09-23 13:08:02.875 266 12522.58 65.90 55292.22 88888.00 2007-09-23 13:08:03.000 266 12522.58 65.85 55292.20 88888.00 2007-09-23 13:08:03.125 266 12522.62 65.85 55292.22 88888.00 2007-09-23 13:08:03.250 266 12522.60 65.88 55292.22 88888.00 2007-09-23 13:08:03.375 266 12522.62 65.92 55292.20 88888.00 2007-09-23 13:08:03.500 266 12522.65 65.95 55292.25 88888.00 2007-09-23 13:08:03.625 266 12522.60 65.92 55292.22 88888.00 2007-09-23 13:08:03.750 266 12522.58 65.92 55292.20 88888.00 2007-09-23 13:08:03.875 266 12522.58 65.90 55292.18 88888.00 2007-09-23 13:08:04.000 266 12522.55 65.95 55292.18 88888.00 2007-09-23 13:08:04.125 266 12522.55 66.00 55292.18 88888.00 2007-09-23 13:08:04.250 266 12522.50 65.95 55292.18 88888.00 2007-09-23 13:08:04.375 266 12522.52 65.97 55292.15 88888.00 2007-09-23 13:08:04.500 266 12522.55 65.97 55292.15 88888.00 2007-09-23 13:08:04.625 266 12522.58 65.95 55292.15 88888.00 2007-09-23 13:08:04.750 266 12522.55 65.95 55292.15 88888.00 2007-09-23 13:08:04.875 266 12522.52 66.00 55292.12 88888.00 2007-09-23 13:08:05.000 266 12522.55 66.00 55292.10 88888.00 2007-09-23 13:08:05.125 266 12522.55 66.03 55292.07 88888.00 2007-09-23 13:08:05.250 266 12522.58 66.05 55292.12 88888.00 2007-09-23 13:08:05.375 266 12522.58 66.08 55292.07 88888.00 2007-09-23 13:08:05.500 266 12522.48 66.05 55292.05 88888.00 2007-09-23 13:08:05.625 266 12522.48 66.08 55292.10 88888.00 2007-09-23 13:08:05.750 266 12522.52 66.08 55292.10 88888.00 2007-09-23 13:08:05.875 266 12522.55 66.15 55292.10 88888.00 2007-09-23 13:08:06.000 266 12522.65 66.15 55292.10 88888.00 2007-09-23 13:08:06.125 266 12522.67 66.12 55292.07 88888.00 2007-09-23 13:08:06.250 266 12522.60 66.08 55292.07 88888.00 2007-09-23 13:08:06.375 266 12522.58 66.10 55292.07 88888.00 2007-09-23 13:08:06.500 266 12522.55 66.12 55292.05 88888.00 2007-09-23 13:08:06.625 266 12522.52 66.17 55292.07 88888.00 2007-09-23 13:08:06.750 266 12522.50 66.15 55292.03 88888.00 2007-09-23 13:08:06.875 266 12522.50 66.12 55292.03 88888.00 2007-09-23 13:08:07.000 266 12522.60 66.15 55292.03 88888.00 2007-09-23 13:08:07.125 266 12522.65 66.12 55292.05 88888.00 2007-09-23 13:08:07.250 266 12522.60 66.12 55292.03 88888.00 2007-09-23 13:08:07.375 266 12522.62 66.17 55292.00 88888.00 2007-09-23 13:08:07.500 266 12522.55 66.15 55292.03 88888.00 2007-09-23 13:08:07.625 266 12522.55 66.17 55292.05 88888.00 2007-09-23 13:08:07.750 266 12522.55 66.17 55292.00 88888.00 2007-09-23 13:08:07.875 266 12522.55 66.17 55292.00 88888.00 2007-09-23 13:08:08.000 266 12522.60 66.17 55291.95 88888.00 2007-09-23 13:08:08.125 266 12522.62 66.22 55291.97 88888.00 2007-09-23 13:08:08.250 266 12522.60 66.25 55292.00 88888.00 2007-09-23 13:08:08.375 266 12522.52 66.22 55291.97 88888.00 2007-09-23 13:08:08.500 266 12522.45 66.22 55291.95 88888.00 2007-09-23 13:08:08.625 266 12522.48 66.30 55291.97 88888.00 2007-09-23 13:08:08.750 266 12522.45 66.30 55291.97 88888.00 2007-09-23 13:08:08.875 266 12522.45 66.35 55291.97 88888.00 2007-09-23 13:08:09.000 266 12522.48 66.33 55291.93 88888.00 2007-09-23 13:08:09.125 266 12522.52 66.38 55291.93 88888.00 2007-09-23 13:08:09.250 266 12522.52 66.35 55291.90 88888.00 2007-09-23 13:08:09.375 266 12522.52 66.33 55291.90 88888.00 2007-09-23 13:08:09.500 266 12522.52 66.33 55291.90 88888.00 2007-09-23 13:08:09.625 266 12522.60 66.33 55291.90 88888.00 2007-09-23 13:08:09.750 266 12522.67 66.38 55291.90 88888.00 2007-09-23 13:08:09.875 266 12522.73 66.40 55291.88 88888.00 2007-09-23 13:08:10.000 266 12522.67 66.42 55291.85 88888.00 2007-09-23 13:08:10.125 266 12522.65 66.42 55291.85 88888.00 2007-09-23 13:08:10.250 266 12522.60 66.35 55291.85 88888.00 2007-09-23 13:08:10.375 266 12522.60 66.38 55291.88 88888.00 2007-09-23 13:08:10.500 266 12522.65 66.45 55291.88 88888.00 2007-09-23 13:08:10.625 266 12522.67 66.47 55291.85 88888.00 2007-09-23 13:08:10.750 266 12522.65 66.42 55291.80 88888.00 2007-09-23 13:08:10.875 266 12522.58 66.40 55291.80 88888.00 2007-09-23 13:08:11.000 266 12522.58 66.45 55291.80 88888.00 2007-09-23 13:08:11.125 266 12522.60 66.45 55291.82 88888.00 2007-09-23 13:08:11.250 266 12522.62 66.47 55291.82 88888.00 2007-09-23 13:08:11.375 266 12522.65 66.47 55291.80 88888.00 2007-09-23 13:08:11.500 266 12522.65 66.53 55291.78 88888.00 2007-09-23 13:08:11.625 266 12522.75 66.53 55291.80 88888.00 2007-09-23 13:08:11.750 266 12522.70 66.60 55291.80 88888.00 2007-09-23 13:08:11.875 266 12522.67 66.62 55291.78 88888.00 2007-09-23 13:08:12.000 266 12522.73 66.62 55291.75 88888.00 2007-09-23 13:08:12.125 266 12522.77 66.65 55291.78 88888.00 2007-09-23 13:08:12.250 266 12522.80 66.72 55291.78 88888.00 2007-09-23 13:08:12.375 266 12522.70 66.75 55291.72 88888.00 2007-09-23 13:08:12.500 266 12522.65 66.72 55291.70 88888.00 2007-09-23 13:08:12.625 266 12522.62 66.70 55291.70 88888.00 2007-09-23 13:08:12.750 266 12522.55 66.70 55291.70 88888.00 2007-09-23 13:08:12.875 266 12522.55 66.75 55291.70 88888.00 2007-09-23 13:08:13.000 266 12522.60 66.78 55291.68 88888.00 2007-09-23 13:08:13.125 266 12522.58 66.78 55291.70 88888.00 2007-09-23 13:08:13.250 266 12522.55 66.78 55291.72 88888.00 2007-09-23 13:08:13.375 266 12522.55 66.83 55291.70 88888.00 2007-09-23 13:08:13.500 266 12522.58 66.85 55291.70 88888.00 2007-09-23 13:08:13.625 266 12522.60 66.90 55291.72 88888.00 2007-09-23 13:08:13.750 266 12522.62 66.97 55291.70 88888.00 2007-09-23 13:08:13.875 266 12522.65 66.97 55291.70 88888.00 2007-09-23 13:08:14.000 266 12522.65 66.95 55291.70 88888.00 2007-09-23 13:08:14.125 266 12522.60 66.97 55291.70 88888.00 2007-09-23 13:08:14.250 266 12522.48 66.95 55291.70 88888.00 2007-09-23 13:08:14.375 266 12522.50 66.95 55291.68 88888.00 2007-09-23 13:08:14.500 266 12522.48 66.95 55291.70 88888.00 2007-09-23 13:08:14.625 266 12522.50 66.95 55291.70 88888.00 2007-09-23 13:08:14.750 266 12522.55 67.03 55291.70 88888.00 2007-09-23 13:08:14.875 266 12522.50 67.00 55291.68 88888.00 2007-09-23 13:08:15.000 266 12522.42 67.00 55291.65 88888.00 2007-09-23 13:08:15.125 266 12522.40 67.03 55291.68 88888.00 2007-09-23 13:08:15.250 266 12522.33 67.03 55291.65 88888.00 2007-09-23 13:08:15.375 266 12522.35 67.05 55291.65 88888.00 2007-09-23 13:08:15.500 266 12522.33 67.03 55291.65 88888.00 2007-09-23 13:08:15.625 266 12522.33 67.05 55291.68 88888.00 2007-09-23 13:08:15.750 266 12522.30 67.10 55291.68 88888.00 2007-09-23 13:08:15.875 266 12522.35 67.10 55291.68 88888.00 2007-09-23 13:08:16.000 266 12522.27 67.08 55291.70 88888.00 2007-09-23 13:08:16.125 266 12522.25 67.10 55291.70 88888.00 2007-09-23 13:08:16.250 266 12522.30 67.08 55291.68 88888.00 2007-09-23 13:08:16.375 266 12522.33 67.00 55291.65 88888.00 2007-09-23 13:08:16.500 266 12522.27 67.00 55291.62 88888.00 2007-09-23 13:08:16.625 266 12522.23 67.10 55291.65 88888.00 2007-09-23 13:08:16.750 266 12522.30 67.10 55291.68 88888.00 2007-09-23 13:08:16.875 266 12522.33 67.12 55291.70 88888.00 2007-09-23 13:08:17.000 266 12522.33 67.15 55291.65 88888.00 2007-09-23 13:08:17.125 266 12522.23 67.10 55291.60 88888.00 2007-09-23 13:08:17.250 266 12522.08 67.00 55291.65 88888.00 2007-09-23 13:08:17.375 266 12522.15 67.05 55291.65 88888.00 2007-09-23 13:08:17.500 266 12522.25 67.08 55291.68 88888.00 2007-09-23 13:08:17.625 266 12522.23 67.03 55291.68 88888.00 2007-09-23 13:08:17.750 266 12522.15 67.03 55291.62 88888.00 2007-09-23 13:08:17.875 266 12522.12 67.08 55291.62 88888.00 2007-09-23 13:08:18.000 266 12522.20 67.12 55291.62 88888.00 2007-09-23 13:08:18.125 266 12522.25 67.12 55291.65 88888.00 2007-09-23 13:08:18.250 266 12522.25 67.12 55291.62 88888.00 2007-09-23 13:08:18.375 266 12522.27 67.17 55291.62 88888.00 2007-09-23 13:08:18.500 266 12522.23 67.12 55291.65 88888.00 2007-09-23 13:08:18.625 266 12522.23 67.15 55291.62 88888.00 2007-09-23 13:08:18.750 266 12522.25 67.20 55291.65 88888.00 2007-09-23 13:08:18.875 266 12522.25 67.22 55291.65 88888.00 2007-09-23 13:08:19.000 266 12522.20 67.20 55291.62 88888.00 2007-09-23 13:08:19.125 266 12522.20 67.22 55291.62 88888.00 2007-09-23 13:08:19.250 266 12522.15 67.20 55291.62 88888.00 2007-09-23 13:08:19.375 266 12522.23 67.25 55291.65 88888.00 2007-09-23 13:08:19.500 266 12522.30 67.28 55291.65 88888.00 2007-09-23 13:08:19.625 266 12522.27 67.28 55291.62 88888.00 2007-09-23 13:08:19.750 266 12522.12 67.28 55291.62 88888.00 2007-09-23 13:08:19.875 266 12522.08 67.33 55291.60 88888.00 2007-09-23 13:08:20.000 266 12522.17 67.40 55291.60 88888.00 2007-09-23 13:08:20.125 266 12522.23 67.42 55291.57 88888.00 2007-09-23 13:08:20.250 266 12522.20 67.38 55291.57 88888.00 2007-09-23 13:08:20.375 266 12522.17 67.38 55291.55 88888.00 2007-09-23 13:08:20.500 266 12522.17 67.42 55291.57 88888.00 2007-09-23 13:08:20.625 266 12522.17 67.42 55291.55 88888.00 2007-09-23 13:08:20.750 266 12522.15 67.38 55291.57 88888.00 2007-09-23 13:08:20.875 266 12522.20 67.38 55291.55 88888.00 2007-09-23 13:08:21.000 266 12522.25 67.40 55291.53 88888.00 2007-09-23 13:08:21.125 266 12522.23 67.42 55291.57 88888.00 2007-09-23 13:08:21.250 266 12522.23 67.47 55291.60 88888.00 2007-09-23 13:08:21.375 266 12522.30 67.50 55291.60 88888.00 2007-09-23 13:08:21.500 266 12522.27 67.50 55291.57 88888.00 2007-09-23 13:08:21.625 266 12522.20 67.50 55291.57 88888.00 2007-09-23 13:08:21.750 266 12522.23 67.47 55291.57 88888.00 2007-09-23 13:08:21.875 266 12522.30 67.45 55291.57 88888.00 2007-09-23 13:08:22.000 266 12522.35 67.47 55291.55 88888.00 2007-09-23 13:08:22.125 266 12522.35 67.53 55291.55 88888.00 2007-09-23 13:08:22.250 266 12522.30 67.55 55291.55 88888.00 2007-09-23 13:08:22.375 266 12522.35 67.62 55291.55 88888.00 2007-09-23 13:08:22.500 266 12522.35 67.62 55291.55 88888.00 2007-09-23 13:08:22.625 266 12522.30 67.65 55291.57 88888.00 2007-09-23 13:08:22.750 266 12522.35 67.67 55291.57 88888.00 2007-09-23 13:08:22.875 266 12522.42 67.75 55291.60 88888.00 2007-09-23 13:08:23.000 266 12522.48 67.78 55291.57 88888.00 2007-09-23 13:08:23.125 266 12522.40 67.80 55291.53 88888.00 2007-09-23 13:08:23.250 266 12522.40 67.80 55291.57 88888.00 2007-09-23 13:08:23.375 266 12522.48 67.83 55291.55 88888.00 2007-09-23 13:08:23.500 266 12522.42 67.80 55291.55 88888.00 2007-09-23 13:08:23.625 266 12522.52 67.83 55291.50 88888.00 2007-09-23 13:08:23.750 266 12522.58 67.85 55291.47 88888.00 2007-09-23 13:08:23.875 266 12522.58 67.88 55291.47 88888.00 2007-09-23 13:08:24.000 266 12522.52 67.88 55291.47 88888.00 2007-09-23 13:08:24.125 266 12522.55 67.85 55291.45 88888.00 2007-09-23 13:08:24.250 266 12522.48 67.83 55291.45 88888.00 2007-09-23 13:08:24.375 266 12522.52 67.95 55291.50 88888.00 2007-09-23 13:08:24.500 266 12522.58 67.97 55291.47 88888.00 2007-09-23 13:08:24.625 266 12522.52 67.97 55291.50 88888.00 2007-09-23 13:08:24.750 266 12522.58 67.97 55291.50 88888.00 2007-09-23 13:08:24.875 266 12522.65 68.00 55291.47 88888.00 2007-09-23 13:08:25.000 266 12522.73 68.00 55291.45 88888.00 2007-09-23 13:08:25.125 266 12522.70 68.05 55291.45 88888.00 2007-09-23 13:08:25.250 266 12522.67 68.08 55291.45 88888.00 2007-09-23 13:08:25.375 266 12522.75 68.10 55291.43 88888.00 2007-09-23 13:08:25.500 266 12522.73 68.17 55291.43 88888.00 2007-09-23 13:08:25.625 266 12522.73 68.17 55291.40 88888.00 2007-09-23 13:08:25.750 266 12522.67 68.25 55291.40 88888.00 2007-09-23 13:08:25.875 266 12522.67 68.22 55291.43 88888.00 2007-09-23 13:08:26.000 266 12522.75 68.25 55291.43 88888.00 2007-09-23 13:08:26.125 266 12522.83 68.28 55291.40 88888.00 2007-09-23 13:08:26.250 266 12522.83 68.35 55291.40 88888.00 2007-09-23 13:08:26.375 266 12522.85 68.40 55291.40 88888.00 2007-09-23 13:08:26.500 266 12522.85 68.33 55291.43 88888.00 2007-09-23 13:08:26.625 266 12522.80 68.35 55291.38 88888.00 2007-09-23 13:08:26.750 266 12522.77 68.38 55291.40 88888.00 2007-09-23 13:08:26.875 266 12522.77 68.40 55291.40 88888.00 2007-09-23 13:08:27.000 266 12522.77 68.45 55291.38 88888.00 2007-09-23 13:08:27.125 266 12522.77 68.47 55291.40 88888.00 2007-09-23 13:08:27.250 266 12522.80 68.47 55291.40 88888.00 2007-09-23 13:08:27.375 266 12522.83 68.55 55291.38 88888.00 2007-09-23 13:08:27.500 266 12522.75 68.55 55291.35 88888.00 2007-09-23 13:08:27.625 266 12522.75 68.60 55291.35 88888.00 2007-09-23 13:08:27.750 266 12522.80 68.62 55291.35 88888.00 2007-09-23 13:08:27.875 266 12522.80 68.60 55291.35 88888.00 2007-09-23 13:08:28.000 266 12522.83 68.67 55291.35 88888.00 2007-09-23 13:08:28.125 266 12522.80 68.70 55291.38 88888.00 2007-09-23 13:08:28.250 266 12522.85 68.67 55291.43 88888.00 2007-09-23 13:08:28.375 266 12522.88 68.70 55291.38 88888.00 2007-09-23 13:08:28.500 266 12522.88 68.70 55291.35 88888.00 2007-09-23 13:08:28.625 266 12522.83 68.70 55291.32 88888.00 2007-09-23 13:08:28.750 266 12522.75 68.65 55291.35 88888.00 2007-09-23 13:08:28.875 266 12522.77 68.72 55291.32 88888.00 2007-09-23 13:08:29.000 266 12522.83 68.78 55291.30 88888.00 2007-09-23 13:08:29.125 266 12522.85 68.80 55291.30 88888.00 2007-09-23 13:08:29.250 266 12522.90 68.80 55291.32 88888.00 2007-09-23 13:08:29.375 266 12522.95 68.83 55291.32 88888.00 2007-09-23 13:08:29.500 266 12522.95 68.88 55291.32 88888.00 2007-09-23 13:08:29.625 266 12522.95 68.90 55291.30 88888.00 2007-09-23 13:08:29.750 266 12522.95 68.92 55291.35 88888.00 2007-09-23 13:08:29.875 266 12522.95 68.95 55291.30 88888.00 2007-09-23 13:08:30.000 266 12522.92 69.00 55291.28 88888.00 2007-09-23 13:08:30.125 266 12522.90 69.08 55291.30 88888.00 2007-09-23 13:08:30.250 266 12522.88 69.00 55291.32 88888.00 2007-09-23 13:08:30.375 266 12522.90 69.00 55291.30 88888.00 2007-09-23 13:08:30.500 266 12522.88 69.00 55291.25 88888.00 2007-09-23 13:08:30.625 266 12522.83 69.03 55291.25 88888.00 2007-09-23 13:08:30.750 266 12522.75 69.05 55291.22 88888.00 2007-09-23 13:08:30.875 266 12522.80 69.08 55291.22 88888.00 2007-09-23 13:08:31.000 266 12522.95 69.10 55291.22 88888.00 2007-09-23 13:08:31.125 266 12523.00 69.15 55291.28 88888.00 2007-09-23 13:08:31.250 266 12523.02 69.20 55291.30 88888.00 2007-09-23 13:08:31.375 266 12523.08 69.22 55291.28 88888.00 2007-09-23 13:08:31.500 266 12523.08 69.28 55291.28 88888.00 2007-09-23 13:08:31.625 266 12523.10 69.25 55291.28 88888.00 2007-09-23 13:08:31.750 266 12523.08 69.30 55291.28 88888.00 2007-09-23 13:08:31.875 266 12523.05 69.33 55291.25 88888.00 2007-09-23 13:08:32.000 266 12523.00 69.38 55291.20 88888.00 2007-09-23 13:08:32.125 266 12522.90 69.35 55291.20 88888.00 2007-09-23 13:08:32.250 266 12522.95 69.40 55291.28 88888.00 2007-09-23 13:08:32.375 266 12523.00 69.42 55291.25 88888.00 2007-09-23 13:08:32.500 266 12522.90 69.40 55291.20 88888.00 2007-09-23 13:08:32.625 266 12522.92 69.40 55291.20 88888.00 2007-09-23 13:08:32.750 266 12523.02 69.42 55291.20 88888.00 2007-09-23 13:08:32.875 266 12523.02 69.45 55291.20 88888.00 2007-09-23 13:08:33.000 266 12522.98 69.47 55291.20 88888.00 2007-09-23 13:08:33.125 266 12522.98 69.50 55291.18 88888.00 2007-09-23 13:08:33.250 266 12522.98 69.50 55291.18 88888.00 2007-09-23 13:08:33.375 266 12523.10 69.55 55291.20 88888.00 2007-09-23 13:08:33.500 266 12523.08 69.58 55291.20 88888.00 2007-09-23 13:08:33.625 266 12523.02 69.58 55291.20 88888.00 2007-09-23 13:08:33.750 266 12522.98 69.55 55291.20 88888.00 2007-09-23 13:08:33.875 266 12522.95 69.60 55291.20 88888.00 2007-09-23 13:08:34.000 266 12522.98 69.65 55291.18 88888.00 2007-09-23 13:08:34.125 266 12523.08 69.67 55291.18 88888.00 2007-09-23 13:08:34.250 266 12523.12 69.62 55291.18 88888.00 2007-09-23 13:08:34.375 266 12523.15 69.65 55291.18 88888.00 2007-09-23 13:08:34.500 266 12523.15 69.67 55291.18 88888.00 2007-09-23 13:08:34.625 266 12523.10 69.70 55291.18 88888.00 2007-09-23 13:08:34.750 266 12523.05 69.75 55291.18 88888.00 2007-09-23 13:08:34.875 266 12523.17 69.85 55291.20 88888.00 2007-09-23 13:08:35.000 266 12523.23 69.85 55291.18 88888.00 2007-09-23 13:08:35.125 266 12523.17 69.85 55291.18 88888.00 2007-09-23 13:08:35.250 266 12523.08 69.85 55291.18 88888.00 2007-09-23 13:08:35.375 266 12523.08 69.90 55291.20 88888.00 2007-09-23 13:08:35.500 266 12523.02 69.88 55291.15 88888.00 2007-09-23 13:08:35.625 266 12523.10 69.88 55291.15 88888.00 2007-09-23 13:08:35.750 266 12523.17 69.92 55291.15 88888.00 2007-09-23 13:08:35.875 266 12523.23 70.00 55291.15 88888.00 2007-09-23 13:08:36.000 266 12523.23 70.05 55291.15 88888.00 2007-09-23 13:08:36.125 266 12523.17 70.05 55291.18 88888.00 2007-09-23 13:08:36.250 266 12523.20 70.10 55291.15 88888.00 2007-09-23 13:08:36.375 266 12523.20 70.17 55291.12 88888.00 2007-09-23 13:08:36.500 266 12523.17 70.20 55291.15 88888.00 2007-09-23 13:08:36.625 266 12523.20 70.20 55291.15 88888.00 2007-09-23 13:08:36.750 266 12523.17 70.22 55291.18 88888.00 2007-09-23 13:08:36.875 266 12523.10 70.22 55291.12 88888.00 2007-09-23 13:08:37.000 266 12523.15 70.25 55291.15 88888.00 2007-09-23 13:08:37.125 266 12523.23 70.30 55291.15 88888.00 2007-09-23 13:08:37.250 266 12523.23 70.35 55291.18 88888.00 2007-09-23 13:08:37.375 266 12523.23 70.38 55291.15 88888.00 2007-09-23 13:08:37.500 266 12523.27 70.42 55291.15 88888.00 2007-09-23 13:08:37.625 266 12523.25 70.40 55291.10 88888.00 2007-09-23 13:08:37.750 266 12523.10 70.35 55291.10 88888.00 2007-09-23 13:08:37.875 266 12523.15 70.42 55291.12 88888.00 2007-09-23 13:08:38.000 266 12523.27 70.50 55291.12 88888.00 2007-09-23 13:08:38.125 266 12523.30 70.55 55291.12 88888.00 2007-09-23 13:08:38.250 266 12523.25 70.50 55291.10 88888.00 2007-09-23 13:08:38.375 266 12523.17 70.50 55291.07 88888.00 2007-09-23 13:08:38.500 266 12523.23 70.53 55291.07 88888.00 2007-09-23 13:08:38.625 266 12523.33 70.55 55291.07 88888.00 2007-09-23 13:08:38.750 266 12523.33 70.53 55291.07 88888.00 2007-09-23 13:08:38.875 266 12523.25 70.55 55291.07 88888.00 2007-09-23 13:08:39.000 266 12523.23 70.55 55291.07 88888.00 2007-09-23 13:08:39.125 266 12523.20 70.60 55291.05 88888.00 2007-09-23 13:08:39.250 266 12523.17 70.62 55291.07 88888.00 2007-09-23 13:08:39.375 266 12523.17 70.62 55291.05 88888.00 2007-09-23 13:08:39.500 266 12523.15 70.65 55291.05 88888.00 2007-09-23 13:08:39.625 266 12523.12 70.72 55291.07 88888.00 2007-09-23 13:08:39.750 266 12523.15 70.78 55291.07 88888.00 2007-09-23 13:08:39.875 266 12523.23 70.78 55291.10 88888.00 2007-09-23 13:08:40.000 266 12523.23 70.80 55291.07 88888.00 2007-09-23 13:08:40.125 266 12523.23 70.83 55291.12 88888.00 2007-09-23 13:08:40.250 266 12523.12 70.75 55291.07 88888.00 2007-09-23 13:08:40.375 266 12523.12 70.75 55291.10 88888.00 2007-09-23 13:08:40.500 266 12523.10 70.78 55291.10 88888.00 2007-09-23 13:08:40.625 266 12523.08 70.80 55291.12 88888.00 2007-09-23 13:08:40.750 266 12523.20 70.90 55291.12 88888.00 2007-09-23 13:08:40.875 266 12523.23 70.85 55291.12 88888.00 2007-09-23 13:08:41.000 266 12523.17 70.90 55291.10 88888.00 2007-09-23 13:08:41.125 266 12523.23 70.92 55291.10 88888.00 2007-09-23 13:08:41.250 266 12523.20 70.88 55291.10 88888.00 2007-09-23 13:08:41.375 266 12523.20 70.92 55291.10 88888.00 2007-09-23 13:08:41.500 266 12523.12 70.92 55291.10 88888.00 2007-09-23 13:08:41.625 266 12523.12 70.95 55291.10 88888.00 2007-09-23 13:08:41.750 266 12523.20 70.97 55291.10 88888.00 2007-09-23 13:08:41.875 266 12523.23 71.00 55291.10 88888.00 2007-09-23 13:08:42.000 266 12523.23 71.00 55291.07 88888.00 2007-09-23 13:08:42.125 266 12523.25 71.00 55291.07 88888.00 2007-09-23 13:08:42.250 266 12523.20 71.03 55291.07 88888.00 2007-09-23 13:08:42.375 266 12523.20 71.00 55291.10 88888.00 2007-09-23 13:08:42.500 266 12523.20 71.03 55291.10 88888.00 2007-09-23 13:08:42.625 266 12523.25 71.05 55291.10 88888.00 2007-09-23 13:08:42.750 266 12523.25 71.10 55291.12 88888.00 2007-09-23 13:08:42.875 266 12523.33 71.15 55291.15 88888.00 2007-09-23 13:08:43.000 266 12523.35 71.15 55291.10 88888.00 2007-09-23 13:08:43.125 266 12523.33 71.15 55291.12 88888.00 2007-09-23 13:08:43.250 266 12523.25 71.10 55291.10 88888.00 2007-09-23 13:08:43.375 266 12523.23 71.12 55291.10 88888.00 2007-09-23 13:08:43.500 266 12523.23 71.12 55291.10 88888.00 2007-09-23 13:08:43.625 266 12523.25 71.12 55291.18 88888.00 2007-09-23 13:08:43.750 266 12523.25 71.12 55291.18 88888.00 2007-09-23 13:08:43.875 266 12523.30 71.17 55291.18 88888.00 2007-09-23 13:08:44.000 266 12523.30 71.20 55291.15 88888.00 2007-09-23 13:08:44.125 266 12523.27 71.20 55291.18 88888.00 2007-09-23 13:08:44.250 266 12523.20 71.12 55291.18 88888.00 2007-09-23 13:08:44.375 266 12523.17 71.15 55291.18 88888.00 2007-09-23 13:08:44.500 266 12523.25 71.25 55291.22 88888.00 2007-09-23 13:08:44.625 266 12523.33 71.33 55291.22 88888.00 2007-09-23 13:08:44.750 266 12523.30 71.30 55291.18 88888.00 2007-09-23 13:08:44.875 266 12523.27 71.33 55291.15 88888.00 2007-09-23 13:08:45.000 266 12523.27 71.33 55291.15 88888.00 2007-09-23 13:08:45.125 266 12523.20 71.33 55291.12 88888.00 2007-09-23 13:08:45.250 266 12523.15 71.30 55291.12 88888.00 2007-09-23 13:08:45.375 266 12523.20 71.35 55291.12 88888.00 2007-09-23 13:08:45.500 266 12523.25 71.35 55291.18 88888.00 2007-09-23 13:08:45.625 266 12523.27 71.38 55291.18 88888.00 2007-09-23 13:08:45.750 266 12523.27 71.40 55291.22 88888.00 2007-09-23 13:08:45.875 266 12523.25 71.40 55291.22 88888.00 2007-09-23 13:08:46.000 266 12523.30 71.42 55291.20 88888.00 2007-09-23 13:08:46.125 266 12523.38 71.50 55291.20 88888.00 2007-09-23 13:08:46.250 266 12523.42 71.53 55291.22 88888.00 2007-09-23 13:08:46.375 266 12523.40 71.47 55291.22 88888.00 2007-09-23 13:08:46.500 266 12523.33 71.47 55291.25 88888.00 2007-09-23 13:08:46.625 266 12523.33 71.53 55291.22 88888.00 2007-09-23 13:08:46.750 266 12523.35 71.53 55291.22 88888.00 2007-09-23 13:08:46.875 266 12523.40 71.58 55291.22 88888.00 2007-09-23 13:08:47.000 266 12523.38 71.55 55291.18 88888.00 2007-09-23 13:08:47.125 266 12523.38 71.58 55291.18 88888.00 2007-09-23 13:08:47.250 266 12523.38 71.60 55291.20 88888.00 2007-09-23 13:08:47.375 266 12523.33 71.60 55291.22 88888.00 2007-09-23 13:08:47.500 266 12523.30 71.60 55291.22 88888.00 2007-09-23 13:08:47.625 266 12523.35 71.58 55291.25 88888.00 2007-09-23 13:08:47.750 266 12523.40 71.55 55291.22 88888.00 2007-09-23 13:08:47.875 266 12523.38 71.60 55291.25 88888.00 2007-09-23 13:08:48.000 266 12523.38 71.62 55291.25 88888.00 2007-09-23 13:08:48.125 266 12523.33 71.65 55291.25 88888.00 2007-09-23 13:08:48.250 266 12523.35 71.67 55291.28 88888.00 2007-09-23 13:08:48.375 266 12523.40 71.65 55291.25 88888.00 2007-09-23 13:08:48.500 266 12523.35 71.62 55291.25 88888.00 2007-09-23 13:08:48.625 266 12523.27 71.62 55291.20 88888.00 2007-09-23 13:08:48.750 266 12523.35 71.65 55291.25 88888.00 2007-09-23 13:08:48.875 266 12523.40 71.70 55291.25 88888.00 2007-09-23 13:08:49.000 266 12523.30 71.70 55291.28 88888.00 2007-09-23 13:08:49.125 266 12523.27 71.67 55291.28 88888.00 2007-09-23 13:08:49.250 266 12523.33 71.67 55291.30 88888.00 2007-09-23 13:08:49.375 266 12523.40 71.75 55291.30 88888.00 2007-09-23 13:08:49.500 266 12523.40 71.75 55291.30 88888.00 2007-09-23 13:08:49.625 266 12523.45 71.80 55291.30 88888.00 2007-09-23 13:08:49.750 266 12523.52 71.83 55291.28 88888.00 2007-09-23 13:08:49.875 266 12523.50 71.88 55291.28 88888.00 2007-09-23 13:08:50.000 266 12523.48 71.88 55291.30 88888.00 2007-09-23 13:08:50.125 266 12523.45 71.85 55291.25 88888.00 2007-09-23 13:08:50.250 266 12523.40 71.80 55291.28 88888.00 2007-09-23 13:08:50.375 266 12523.42 71.85 55291.30 88888.00 2007-09-23 13:08:50.500 266 12523.50 71.85 55291.30 88888.00 2007-09-23 13:08:50.625 266 12523.50 71.85 55291.30 88888.00 2007-09-23 13:08:50.750 266 12523.52 71.88 55291.28 88888.00 2007-09-23 13:08:50.875 266 12523.55 71.90 55291.30 88888.00 2007-09-23 13:08:51.000 266 12523.55 71.95 55291.32 88888.00 2007-09-23 13:08:51.125 266 12523.55 71.95 55291.32 88888.00 2007-09-23 13:08:51.250 266 12523.50 71.92 55291.32 88888.00 2007-09-23 13:08:51.375 266 12523.52 71.97 55291.32 88888.00 2007-09-23 13:08:51.500 266 12523.52 72.05 55291.35 88888.00 2007-09-23 13:08:51.625 266 12523.50 72.05 55291.35 88888.00 2007-09-23 13:08:51.750 266 12523.55 72.03 55291.32 88888.00 2007-09-23 13:08:51.875 266 12523.55 72.05 55291.30 88888.00 2007-09-23 13:08:52.000 266 12523.52 72.03 55291.30 88888.00 2007-09-23 13:08:52.125 266 12523.45 72.05 55291.32 88888.00 2007-09-23 13:08:52.250 266 12523.38 72.03 55291.35 88888.00 2007-09-23 13:08:52.375 266 12523.40 72.03 55291.32 88888.00 2007-09-23 13:08:52.500 266 12523.42 72.10 55291.32 88888.00 2007-09-23 13:08:52.625 266 12523.52 72.15 55291.35 88888.00 2007-09-23 13:08:52.750 266 12523.50 72.10 55291.32 88888.00 2007-09-23 13:08:52.875 266 12523.45 72.08 55291.32 88888.00 2007-09-23 13:08:53.000 266 12523.42 72.12 55291.30 88888.00 2007-09-23 13:08:53.125 266 12523.45 72.15 55291.32 88888.00 2007-09-23 13:08:53.250 266 12523.45 72.17 55291.38 88888.00 2007-09-23 13:08:53.375 266 12523.42 72.15 55291.32 88888.00 2007-09-23 13:08:53.500 266 12523.42 72.10 55291.30 88888.00 2007-09-23 13:08:53.625 266 12523.48 72.22 55291.32 88888.00 2007-09-23 13:08:53.750 266 12523.50 72.30 55291.32 88888.00 2007-09-23 13:08:53.875 266 12523.48 72.33 55291.32 88888.00 2007-09-23 13:08:54.000 266 12523.45 72.30 55291.32 88888.00 2007-09-23 13:08:54.125 266 12523.50 72.25 55291.32 88888.00 2007-09-23 13:08:54.250 266 12523.50 72.25 55291.30 88888.00 2007-09-23 13:08:54.375 266 12523.48 72.28 55291.32 88888.00 2007-09-23 13:08:54.500 266 12523.48 72.30 55291.32 88888.00 2007-09-23 13:08:54.625 266 12523.48 72.30 55291.35 88888.00 2007-09-23 13:08:54.750 266 12523.48 72.38 55291.35 88888.00 2007-09-23 13:08:54.875 266 12523.48 72.35 55291.35 88888.00 2007-09-23 13:08:55.000 266 12523.48 72.30 55291.35 88888.00 2007-09-23 13:08:55.125 266 12523.58 72.35 55291.35 88888.00 2007-09-23 13:08:55.250 266 12523.60 72.38 55291.38 88888.00 2007-09-23 13:08:55.375 266 12523.55 72.42 55291.32 88888.00 2007-09-23 13:08:55.500 266 12523.58 72.47 55291.35 88888.00 2007-09-23 13:08:55.625 266 12523.67 72.47 55291.35 88888.00 2007-09-23 13:08:55.750 266 12523.70 72.50 55291.40 88888.00 2007-09-23 13:08:55.875 266 12523.70 72.55 55291.40 88888.00 2007-09-23 13:08:56.000 266 12523.75 72.53 55291.35 88888.00 2007-09-23 13:08:56.125 266 12523.70 72.47 55291.32 88888.00 2007-09-23 13:08:56.250 266 12523.65 72.55 55291.38 88888.00 2007-09-23 13:08:56.375 266 12523.70 72.55 55291.38 88888.00 2007-09-23 13:08:56.500 266 12523.73 72.55 55291.35 88888.00 2007-09-23 13:08:56.625 266 12523.73 72.58 55291.32 88888.00 2007-09-23 13:08:56.750 266 12523.75 72.60 55291.32 88888.00 2007-09-23 13:08:56.875 266 12523.77 72.60 55291.35 88888.00 2007-09-23 13:08:57.000 266 12523.77 72.60 55291.35 88888.00 2007-09-23 13:08:57.125 266 12523.83 72.62 55291.38 88888.00 2007-09-23 13:08:57.250 266 12523.80 72.65 55291.38 88888.00 2007-09-23 13:08:57.375 266 12523.83 72.65 55291.38 88888.00 2007-09-23 13:08:57.500 266 12523.88 72.67 55291.38 88888.00 2007-09-23 13:08:57.625 266 12523.92 72.70 55291.38 88888.00 2007-09-23 13:08:57.750 266 12523.98 72.70 55291.35 88888.00 2007-09-23 13:08:57.875 266 12523.95 72.72 55291.38 88888.00 2007-09-23 13:08:58.000 266 12523.98 72.78 55291.38 88888.00 2007-09-23 13:08:58.125 266 12523.95 72.80 55291.38 88888.00 2007-09-23 13:08:58.250 266 12523.92 72.75 55291.38 88888.00 2007-09-23 13:08:58.375 266 12523.98 72.80 55291.38 88888.00 2007-09-23 13:08:58.500 266 12523.98 72.80 55291.40 88888.00 2007-09-23 13:08:58.625 266 12523.98 72.80 55291.38 88888.00 2007-09-23 13:08:58.750 266 12523.95 72.83 55291.40 88888.00 2007-09-23 13:08:58.875 266 12523.95 72.83 55291.40 88888.00 2007-09-23 13:08:59.000 266 12523.98 72.78 55291.35 88888.00 2007-09-23 13:08:59.125 266 12524.00 72.78 55291.35 88888.00 2007-09-23 13:08:59.250 266 12523.95 72.83 55291.32 88888.00 2007-09-23 13:08:59.375 266 12524.00 72.85 55291.35 88888.00 2007-09-23 13:08:59.500 266 12524.02 72.85 55291.35 88888.00 2007-09-23 13:08:59.625 266 12524.08 72.88 55291.35 88888.00 2007-09-23 13:08:59.750 266 12524.10 72.85 55291.38 88888.00 2007-09-23 13:08:59.875 266 12524.12 72.85 55291.38 88888.00 2007-09-23 13:09:00.000 266 12524.15 72.85 55291.35 88888.00 2007-09-23 13:09:00.125 266 12524.17 72.85 55291.35 88888.00 2007-09-23 13:09:00.250 266 12524.17 72.88 55291.35 88888.00 2007-09-23 13:09:00.375 266 12524.20 72.92 55291.35 88888.00 2007-09-23 13:09:00.500 266 12524.23 72.92 55291.35 88888.00 2007-09-23 13:09:00.625 266 12524.30 72.95 55291.35 88888.00 2007-09-23 13:09:00.750 266 12524.30 72.97 55291.40 88888.00 2007-09-23 13:09:00.875 266 12524.30 72.97 55291.38 88888.00 2007-09-23 13:09:01.000 266 12524.25 72.97 55291.35 88888.00 2007-09-23 13:09:01.125 266 12524.25 73.03 55291.38 88888.00 2007-09-23 13:09:01.250 266 12524.25 73.08 55291.38 88888.00 2007-09-23 13:09:01.375 266 12524.27 73.05 55291.38 88888.00 2007-09-23 13:09:01.500 266 12524.23 73.03 55291.40 88888.00 2007-09-23 13:09:01.625 266 12524.33 73.08 55291.43 88888.00 2007-09-23 13:09:01.750 266 12524.33 73.08 55291.38 88888.00 2007-09-23 13:09:01.875 266 12524.27 73.08 55291.32 88888.00 2007-09-23 13:09:02.000 266 12524.33 73.08 55291.32 88888.00 2007-09-23 13:09:02.125 266 12524.38 73.08 55291.35 88888.00 2007-09-23 13:09:02.250 266 12524.27 73.08 55291.35 88888.00 2007-09-23 13:09:02.375 266 12524.27 73.12 55291.38 88888.00 2007-09-23 13:09:02.500 266 12524.35 73.15 55291.38 88888.00 2007-09-23 13:09:02.625 266 12524.42 73.15 55291.38 88888.00 2007-09-23 13:09:02.750 266 12524.42 73.12 55291.35 88888.00 2007-09-23 13:09:02.875 266 12524.40 73.10 55291.38 88888.00 2007-09-23 13:09:03.000 266 12524.45 73.12 55291.35 88888.00 2007-09-23 13:09:03.125 266 12524.45 73.12 55291.38 88888.00 2007-09-23 13:09:03.250 266 12524.45 73.22 55291.43 88888.00 2007-09-23 13:09:03.375 266 12524.50 73.22 55291.40 88888.00 2007-09-23 13:09:03.500 266 12524.45 73.17 55291.40 88888.00 2007-09-23 13:09:03.625 266 12524.42 73.17 55291.40 88888.00 2007-09-23 13:09:03.750 266 12524.48 73.22 55291.43 88888.00 2007-09-23 13:09:03.875 266 12524.48 73.25 55291.43 88888.00 2007-09-23 13:09:04.000 266 12524.42 73.28 55291.38 88888.00 2007-09-23 13:09:04.125 266 12524.58 73.25 55291.43 88888.00 2007-09-23 13:09:04.250 266 12524.67 73.22 55291.43 88888.00 2007-09-23 13:09:04.375 266 12524.73 73.22 55291.38 88888.00 2007-09-23 13:09:04.500 266 12524.77 73.25 55291.40 88888.00 2007-09-23 13:09:04.625 266 12524.83 73.33 55291.43 88888.00 2007-09-23 13:09:04.750 266 12524.77 73.38 55291.43 88888.00 2007-09-23 13:09:04.875 266 12524.75 73.33 55291.38 88888.00 2007-09-23 13:09:05.000 266 12524.73 73.28 55291.32 88888.00 2007-09-23 13:09:05.125 266 12524.70 73.28 55291.32 88888.00 2007-09-23 13:09:05.250 266 12524.73 73.28 55291.35 88888.00 2007-09-23 13:09:05.375 266 12524.80 73.33 55291.35 88888.00 2007-09-23 13:09:05.500 266 12524.85 73.38 55291.35 88888.00 2007-09-23 13:09:05.625 266 12524.85 73.40 55291.35 88888.00 2007-09-23 13:09:05.750 266 12524.85 73.38 55291.38 88888.00 2007-09-23 13:09:05.875 266 12524.95 73.40 55291.38 88888.00 2007-09-23 13:09:06.000 266 12525.00 73.47 55291.38 88888.00 2007-09-23 13:09:06.125 266 12525.02 73.50 55291.40 88888.00 2007-09-23 13:09:06.250 266 12525.05 73.45 55291.38 88888.00 2007-09-23 13:09:06.375 266 12525.05 73.45 55291.38 88888.00 2007-09-23 13:09:06.500 266 12525.12 73.53 55291.38 88888.00 2007-09-23 13:09:06.625 266 12525.12 73.53 55291.35 88888.00 2007-09-23 13:09:06.750 266 12525.08 73.50 55291.32 88888.00 2007-09-23 13:09:06.875 266 12525.12 73.55 55291.35 88888.00 2007-09-23 13:09:07.000 266 12525.15 73.55 55291.38 88888.00 2007-09-23 13:09:07.125 266 12525.20 73.58 55291.38 88888.00 2007-09-23 13:09:07.250 266 12525.17 73.60 55291.38 88888.00 2007-09-23 13:09:07.375 266 12525.27 73.62 55291.43 88888.00 2007-09-23 13:09:07.500 266 12525.25 73.62 55291.43 88888.00 2007-09-23 13:09:07.625 266 12525.27 73.67 55291.43 88888.00 2007-09-23 13:09:07.750 266 12525.33 73.70 55291.38 88888.00 2007-09-23 13:09:07.875 266 12525.38 73.70 55291.38 88888.00 2007-09-23 13:09:08.000 266 12525.40 73.72 55291.32 88888.00 2007-09-23 13:09:08.125 266 12525.42 73.72 55291.32 88888.00 2007-09-23 13:09:08.250 266 12525.50 73.80 55291.38 88888.00 2007-09-23 13:09:08.375 266 12525.58 73.80 55291.35 88888.00 2007-09-23 13:09:08.500 266 12525.60 73.78 55291.32 88888.00 2007-09-23 13:09:08.625 266 12525.50 73.75 55291.30 88888.00 2007-09-23 13:09:08.750 266 12525.50 73.80 55291.35 88888.00 2007-09-23 13:09:08.875 266 12525.60 73.85 55291.38 88888.00 2007-09-23 13:09:09.000 266 12525.62 73.90 55291.40 88888.00 2007-09-23 13:09:09.125 266 12525.65 73.90 55291.38 88888.00 2007-09-23 13:09:09.250 266 12525.65 73.92 55291.38 88888.00 2007-09-23 13:09:09.375 266 12525.70 73.97 55291.35 88888.00 2007-09-23 13:09:09.500 266 12525.73 73.97 55291.35 88888.00 2007-09-23 13:09:09.625 266 12525.80 73.95 55291.32 88888.00 2007-09-23 13:09:09.750 266 12525.85 74.00 55291.32 88888.00 2007-09-23 13:09:09.875 266 12525.88 74.05 55291.35 88888.00 2007-09-23 13:09:10.000 266 12525.92 74.10 55291.35 88888.00 2007-09-23 13:09:10.125 266 12526.00 74.15 55291.38 88888.00 2007-09-23 13:09:10.250 266 12525.98 74.12 55291.35 88888.00 2007-09-23 13:09:10.375 266 12525.98 74.08 55291.32 88888.00 2007-09-23 13:09:10.500 266 12526.02 74.15 55291.35 88888.00 2007-09-23 13:09:10.625 266 12526.00 74.15 55291.32 88888.00 2007-09-23 13:09:10.750 266 12526.08 74.25 55291.35 88888.00 2007-09-23 13:09:10.875 266 12526.17 74.28 55291.35 88888.00 2007-09-23 13:09:11.000 266 12526.25 74.30 55291.38 88888.00 2007-09-23 13:09:11.125 266 12526.15 74.30 55291.40 88888.00 2007-09-23 13:09:11.250 266 12526.02 74.30 55291.38 88888.00 2007-09-23 13:09:11.375 266 12526.10 74.28 55291.35 88888.00 2007-09-23 13:09:11.500 266 12526.15 74.28 55291.38 88888.00 2007-09-23 13:09:11.625 266 12526.20 74.33 55291.40 88888.00 2007-09-23 13:09:11.750 266 12526.20 74.38 55291.40 88888.00 2007-09-23 13:09:11.875 266 12526.27 74.40 55291.38 88888.00 2007-09-23 13:09:12.000 266 12526.33 74.40 55291.38 88888.00 2007-09-23 13:09:12.125 266 12526.35 74.40 55291.35 88888.00 2007-09-23 13:09:12.250 266 12526.33 74.42 55291.35 88888.00 2007-09-23 13:09:12.375 266 12526.35 74.42 55291.35 88888.00 2007-09-23 13:09:12.500 266 12526.38 74.47 55291.40 88888.00 2007-09-23 13:09:12.625 266 12526.38 74.55 55291.35 88888.00 2007-09-23 13:09:12.750 266 12526.40 74.62 55291.35 88888.00 2007-09-23 13:09:12.875 266 12526.42 74.67 55291.38 88888.00 2007-09-23 13:09:13.000 266 12526.42 74.58 55291.32 88888.00 2007-09-23 13:09:13.125 266 12526.42 74.55 55291.30 88888.00 2007-09-23 13:09:13.250 266 12526.42 74.58 55291.35 88888.00 2007-09-23 13:09:13.375 266 12526.52 74.70 55291.35 88888.00 2007-09-23 13:09:13.500 266 12526.58 74.75 55291.38 88888.00 2007-09-23 13:09:13.625 266 12526.58 74.72 55291.38 88888.00 2007-09-23 13:09:13.750 266 12526.60 74.72 55291.32 88888.00 2007-09-23 13:09:13.875 266 12526.60 74.75 55291.32 88888.00 2007-09-23 13:09:14.000 266 12526.62 74.80 55291.35 88888.00 2007-09-23 13:09:14.125 266 12526.65 74.80 55291.35 88888.00 2007-09-23 13:09:14.250 266 12526.62 74.75 55291.32 88888.00 2007-09-23 13:09:14.375 266 12526.67 74.83 55291.35 88888.00 2007-09-23 13:09:14.500 266 12526.75 74.88 55291.35 88888.00 2007-09-23 13:09:14.625 266 12526.85 74.90 55291.35 88888.00 2007-09-23 13:09:14.750 266 12526.85 74.88 55291.35 88888.00 2007-09-23 13:09:14.875 266 12526.88 74.92 55291.38 88888.00 2007-09-23 13:09:15.000 266 12526.88 74.92 55291.38 88888.00 2007-09-23 13:09:15.125 266 12526.90 74.97 55291.43 88888.00 2007-09-23 13:09:15.250 266 12526.98 74.95 55291.40 88888.00 2007-09-23 13:09:15.375 266 12527.05 74.95 55291.35 88888.00 2007-09-23 13:09:15.500 266 12527.02 74.95 55291.35 88888.00 2007-09-23 13:09:15.625 266 12527.02 74.92 55291.35 88888.00 2007-09-23 13:09:15.750 266 12527.02 74.95 55291.35 88888.00 2007-09-23 13:09:15.875 266 12527.05 75.03 55291.35 88888.00 2007-09-23 13:09:16.000 266 12527.05 75.05 55291.32 88888.00 2007-09-23 13:09:16.125 266 12527.05 75.08 55291.38 88888.00 2007-09-23 13:09:16.250 266 12527.10 75.22 55291.40 88888.00 2007-09-23 13:09:16.375 266 12527.12 75.22 55291.38 88888.00 2007-09-23 13:09:16.500 266 12527.12 75.20 55291.38 88888.00 2007-09-23 13:09:16.625 266 12527.17 75.20 55291.43 88888.00 2007-09-23 13:09:16.750 266 12527.20 75.20 55291.43 88888.00 2007-09-23 13:09:16.875 266 12527.15 75.15 55291.38 88888.00 2007-09-23 13:09:17.000 266 12527.15 75.25 55291.40 88888.00 2007-09-23 13:09:17.125 266 12527.23 75.28 55291.45 88888.00 2007-09-23 13:09:17.250 266 12527.25 75.28 55291.45 88888.00 2007-09-23 13:09:17.375 266 12527.30 75.33 55291.45 88888.00 2007-09-23 13:09:17.500 266 12527.30 75.33 55291.43 88888.00 2007-09-23 13:09:17.625 266 12527.23 75.40 55291.45 88888.00 2007-09-23 13:09:17.750 266 12527.20 75.42 55291.45 88888.00 2007-09-23 13:09:17.875 266 12527.27 75.45 55291.47 88888.00 2007-09-23 13:09:18.000 266 12527.35 75.42 55291.45 88888.00 2007-09-23 13:09:18.125 266 12527.35 75.40 55291.45 88888.00 2007-09-23 13:09:18.250 266 12527.30 75.45 55291.43 88888.00 2007-09-23 13:09:18.375 266 12527.35 75.50 55291.47 88888.00 2007-09-23 13:09:18.500 266 12527.40 75.58 55291.50 88888.00 2007-09-23 13:09:18.625 266 12527.40 75.58 55291.47 88888.00 2007-09-23 13:09:18.750 266 12527.38 75.58 55291.47 88888.00 2007-09-23 13:09:18.875 266 12527.40 75.65 55291.53 88888.00 2007-09-23 13:09:19.000 266 12527.40 75.70 55291.50 88888.00 2007-09-23 13:09:19.125 266 12527.40 75.67 55291.50 88888.00 2007-09-23 13:09:19.250 266 12527.33 75.60 55291.50 88888.00 2007-09-23 13:09:19.375 266 12527.30 75.62 55291.50 88888.00 2007-09-23 13:09:19.500 266 12527.40 75.67 55291.55 88888.00 2007-09-23 13:09:19.625 266 12527.48 75.72 55291.55 88888.00 2007-09-23 13:09:19.750 266 12527.45 75.72 55291.55 88888.00 2007-09-23 13:09:19.875 266 12527.48 75.80 55291.60 88888.00 2007-09-23 13:09:20.000 266 12527.50 75.78 55291.60 88888.00 2007-09-23 13:09:20.125 266 12527.52 75.80 55291.55 88888.00 2007-09-23 13:09:20.250 266 12527.48 75.85 55291.60 88888.00 2007-09-23 13:09:20.375 266 12527.58 75.85 55291.60 88888.00 2007-09-23 13:09:20.500 266 12527.58 75.88 55291.60 88888.00 2007-09-23 13:09:20.625 266 12527.58 75.88 55291.60 88888.00 2007-09-23 13:09:20.750 266 12527.55 75.85 55291.62 88888.00 2007-09-23 13:09:20.875 266 12527.60 75.85 55291.68 88888.00 2007-09-23 13:09:21.000 266 12527.67 75.90 55291.68 88888.00 2007-09-23 13:09:21.125 266 12527.65 75.92 55291.68 88888.00 2007-09-23 13:09:21.250 266 12527.58 75.92 55291.65 88888.00 2007-09-23 13:09:21.375 266 12527.62 75.95 55291.65 88888.00 2007-09-23 13:09:21.500 266 12527.65 75.92 55291.65 88888.00 2007-09-23 13:09:21.625 266 12527.60 75.88 55291.62 88888.00 2007-09-23 13:09:21.750 266 12527.62 75.92 55291.65 88888.00 2007-09-23 13:09:21.875 266 12527.62 75.95 55291.68 88888.00 2007-09-23 13:09:22.000 266 12527.60 76.00 55291.65 88888.00 2007-09-23 13:09:22.125 266 12527.58 75.95 55291.65 88888.00 2007-09-23 13:09:22.250 266 12527.55 75.90 55291.68 88888.00 2007-09-23 13:09:22.375 266 12527.52 75.95 55291.68 88888.00 2007-09-23 13:09:22.500 266 12527.60 75.95 55291.70 88888.00 2007-09-23 13:09:22.625 266 12527.62 75.97 55291.68 88888.00 2007-09-23 13:09:22.750 266 12527.60 75.97 55291.68 88888.00 2007-09-23 13:09:22.875 266 12527.55 75.95 55291.70 88888.00 2007-09-23 13:09:23.000 266 12527.55 75.97 55291.70 88888.00 2007-09-23 13:09:23.125 266 12527.60 76.03 55291.72 88888.00 2007-09-23 13:09:23.250 266 12527.60 76.00 55291.70 88888.00 2007-09-23 13:09:23.375 266 12527.65 76.03 55291.72 88888.00 2007-09-23 13:09:23.500 266 12527.65 76.03 55291.75 88888.00 2007-09-23 13:09:23.625 266 12527.73 76.08 55291.75 88888.00 2007-09-23 13:09:23.750 266 12527.70 76.08 55291.75 88888.00 2007-09-23 13:09:23.875 266 12527.60 76.03 55291.75 88888.00 2007-09-23 13:09:24.000 266 12527.65 76.03 55291.80 88888.00 2007-09-23 13:09:24.125 266 12527.77 76.05 55291.82 88888.00 2007-09-23 13:09:24.250 266 12527.80 76.03 55291.82 88888.00 2007-09-23 13:09:24.375 266 12527.85 76.08 55291.82 88888.00 2007-09-23 13:09:24.500 266 12527.80 76.08 55291.82 88888.00 2007-09-23 13:09:24.625 266 12527.83 76.12 55291.85 88888.00 2007-09-23 13:09:24.750 266 12528.00 76.15 55291.88 88888.00 2007-09-23 13:09:24.875 266 12528.02 76.15 55291.88 88888.00 2007-09-23 13:09:25.000 266 12527.98 76.15 55291.90 88888.00 2007-09-23 13:09:25.125 266 12527.95 76.15 55291.90 88888.00 2007-09-23 13:09:25.250 266 12527.95 76.08 55291.88 88888.00 2007-09-23 13:09:25.375 266 12527.98 76.12 55291.90 88888.00 2007-09-23 13:09:25.500 266 12527.95 76.22 55291.95 88888.00 2007-09-23 13:09:25.625 266 12527.90 76.22 55291.93 88888.00 2007-09-23 13:09:25.750 266 12527.80 76.17 55291.93 88888.00 2007-09-23 13:09:25.875 266 12527.85 76.22 55291.93 88888.00 2007-09-23 13:09:26.000 266 12527.90 76.25 55291.95 88888.00 2007-09-23 13:09:26.125 266 12527.95 76.25 55291.95 88888.00 2007-09-23 13:09:26.250 266 12527.98 76.20 55291.93 88888.00 2007-09-23 13:09:26.375 266 12527.95 76.20 55291.93 88888.00 2007-09-23 13:09:26.500 266 12527.90 76.22 55291.95 88888.00 2007-09-23 13:09:26.625 266 12527.92 76.17 55291.90 88888.00 2007-09-23 13:09:26.750 266 12528.00 76.17 55291.95 88888.00 2007-09-23 13:09:26.875 266 12528.05 76.20 55291.93 88888.00 2007-09-23 13:09:27.000 266 12528.08 76.25 55291.97 88888.00 2007-09-23 13:09:27.125 266 12528.08 76.25 55292.00 88888.00 2007-09-23 13:09:27.250 266 12527.98 76.25 55292.00 88888.00 2007-09-23 13:09:27.375 266 12527.98 76.28 55292.00 88888.00 2007-09-23 13:09:27.500 266 12527.90 76.28 55292.00 88888.00 2007-09-23 13:09:27.625 266 12527.95 76.33 55292.05 88888.00 2007-09-23 13:09:27.750 266 12528.08 76.40 55292.07 88888.00 2007-09-23 13:09:27.875 266 12528.15 76.38 55292.07 88888.00 2007-09-23 13:09:28.000 266 12528.10 76.35 55292.05 88888.00 2007-09-23 13:09:28.125 266 12528.02 76.35 55292.07 88888.00 2007-09-23 13:09:28.250 266 12527.98 76.35 55292.07 88888.00 2007-09-23 13:09:28.375 266 12528.08 76.38 55292.07 88888.00 2007-09-23 13:09:28.500 266 12528.15 76.47 55292.07 88888.00 2007-09-23 13:09:28.625 266 12528.12 76.42 55292.07 88888.00 2007-09-23 13:09:28.750 266 12528.08 76.42 55292.07 88888.00 2007-09-23 13:09:28.875 266 12528.08 76.45 55292.07 88888.00 2007-09-23 13:09:29.000 266 12528.15 76.55 55292.10 88888.00 2007-09-23 13:09:29.125 266 12528.17 76.60 55292.12 88888.00 2007-09-23 13:09:29.250 266 12528.15 76.58 55292.10 88888.00 2007-09-23 13:09:29.375 266 12528.15 76.53 55292.07 88888.00 2007-09-23 13:09:29.500 266 12528.15 76.50 55292.07 88888.00 2007-09-23 13:09:29.625 266 12528.20 76.55 55292.10 88888.00 2007-09-23 13:09:29.750 266 12528.25 76.55 55292.10 88888.00 2007-09-23 13:09:29.875 266 12528.27 76.53 55292.10 88888.00 2007-09-23 13:09:30.000 266 12528.33 76.55 55292.10 88888.00 2007-09-23 13:09:30.125 266 12528.27 76.58 55292.10 88888.00 2007-09-23 13:09:30.250 266 12528.30 76.67 55292.15 88888.00 2007-09-23 13:09:30.375 266 12528.40 76.72 55292.15 88888.00 2007-09-23 13:09:30.500 266 12528.38 76.72 55292.12 88888.00 2007-09-23 13:09:30.625 266 12528.38 76.70 55292.15 88888.00 2007-09-23 13:09:30.750 266 12528.40 76.65 55292.15 88888.00 2007-09-23 13:09:30.875 266 12528.40 76.67 55292.18 88888.00 2007-09-23 13:09:31.000 266 12528.38 76.70 55292.18 88888.00 2007-09-23 13:09:31.125 266 12528.40 76.72 55292.12 88888.00 2007-09-23 13:09:31.250 266 12528.35 76.75 55292.18 88888.00 2007-09-23 13:09:31.375 266 12528.35 76.78 55292.20 88888.00 2007-09-23 13:09:31.500 266 12528.38 76.78 55292.20 88888.00 2007-09-23 13:09:31.625 266 12528.45 76.80 55292.20 88888.00 2007-09-23 13:09:31.750 266 12528.42 76.78 55292.18 88888.00 2007-09-23 13:09:31.875 266 12528.38 76.78 55292.18 88888.00 2007-09-23 13:09:32.000 266 12528.40 76.78 55292.22 88888.00 2007-09-23 13:09:32.125 266 12528.45 76.85 55292.25 88888.00 2007-09-23 13:09:32.250 266 12528.45 76.88 55292.28 88888.00 2007-09-23 13:09:32.375 266 12528.45 76.88 55292.25 88888.00 2007-09-23 13:09:32.500 266 12528.42 76.85 55292.30 88888.00 2007-09-23 13:09:32.625 266 12528.42 76.90 55292.28 88888.00 2007-09-23 13:09:32.750 266 12528.42 76.90 55292.28 88888.00 2007-09-23 13:09:32.875 266 12528.48 76.92 55292.28 88888.00 2007-09-23 13:09:33.000 266 12528.58 76.90 55292.28 88888.00 2007-09-23 13:09:33.125 266 12528.67 76.95 55292.32 88888.00 2007-09-23 13:09:33.250 266 12528.65 76.95 55292.32 88888.00 2007-09-23 13:09:33.375 266 12528.70 76.95 55292.32 88888.00 2007-09-23 13:09:33.500 266 12528.70 76.92 55292.30 88888.00 2007-09-23 13:09:33.625 266 12528.75 76.97 55292.28 88888.00 2007-09-23 13:09:33.750 266 12528.73 77.00 55292.30 88888.00 2007-09-23 13:09:33.875 266 12528.70 76.97 55292.35 88888.00 2007-09-23 13:09:34.000 266 12528.67 76.95 55292.35 88888.00 2007-09-23 13:09:34.125 266 12528.67 76.95 55292.32 88888.00 2007-09-23 13:09:34.250 266 12528.62 76.95 55292.32 88888.00 2007-09-23 13:09:34.375 266 12528.67 76.97 55292.35 88888.00 2007-09-23 13:09:34.500 266 12528.73 77.03 55292.38 88888.00 2007-09-23 13:09:34.625 266 12528.75 76.95 55292.38 88888.00 2007-09-23 13:09:34.750 266 12528.83 77.00 55292.40 88888.00 2007-09-23 13:09:34.875 266 12528.83 77.00 55292.38 88888.00 2007-09-23 13:09:35.000 266 12528.77 77.08 55292.40 88888.00 2007-09-23 13:09:35.125 266 12528.77 77.05 55292.40 88888.00 2007-09-23 13:09:35.250 266 12528.80 77.03 55292.43 88888.00 2007-09-23 13:09:35.375 266 12528.80 77.10 55292.40 88888.00 2007-09-23 13:09:35.500 266 12528.85 77.15 55292.43 88888.00 2007-09-23 13:09:35.625 266 12528.85 77.10 55292.47 88888.00 2007-09-23 13:09:35.750 266 12528.80 77.08 55292.50 88888.00 2007-09-23 13:09:35.875 266 12528.85 77.12 55292.50 88888.00 2007-09-23 13:09:36.000 266 12528.88 77.10 55292.43 88888.00 2007-09-23 13:09:36.125 266 12528.90 77.08 55292.45 88888.00 2007-09-23 13:09:36.250 266 12528.83 77.00 55292.45 88888.00 2007-09-23 13:09:36.375 266 12528.80 77.00 55292.47 88888.00 2007-09-23 13:09:36.500 266 12528.83 77.05 55292.47 88888.00 2007-09-23 13:09:36.625 266 12528.88 77.08 55292.45 88888.00 2007-09-23 13:09:36.750 266 12528.88 77.08 55292.47 88888.00 2007-09-23 13:09:36.875 266 12528.90 77.05 55292.50 88888.00 2007-09-23 13:09:37.000 266 12528.85 77.03 55292.45 88888.00 2007-09-23 13:09:37.125 266 12528.92 77.08 55292.47 88888.00 2007-09-23 13:09:37.250 266 12529.02 77.10 55292.53 88888.00 2007-09-23 13:09:37.375 266 12529.05 77.12 55292.53 88888.00 2007-09-23 13:09:37.500 266 12528.98 77.05 55292.53 88888.00 2007-09-23 13:09:37.625 266 12529.02 77.03 55292.55 88888.00 2007-09-23 13:09:37.750 266 12529.02 77.00 55292.55 88888.00 2007-09-23 13:09:37.875 266 12529.00 77.00 55292.53 88888.00 2007-09-23 13:09:38.000 266 12529.02 76.97 55292.53 88888.00 2007-09-23 13:09:38.125 266 12529.02 77.03 55292.55 88888.00 2007-09-23 13:09:38.250 266 12528.92 77.03 55292.57 88888.00 2007-09-23 13:09:38.375 266 12529.02 77.03 55292.57 88888.00 2007-09-23 13:09:38.500 266 12529.10 77.05 55292.60 88888.00 2007-09-23 13:09:38.625 266 12529.10 77.00 55292.60 88888.00 2007-09-23 13:09:38.750 266 12529.10 76.95 55292.62 88888.00 2007-09-23 13:09:38.875 266 12529.05 76.97 55292.62 88888.00 2007-09-23 13:09:39.000 266 12529.02 77.00 55292.65 88888.00 2007-09-23 13:09:39.125 266 12529.05 77.00 55292.65 88888.00 2007-09-23 13:09:39.250 266 12529.08 76.97 55292.68 88888.00 2007-09-23 13:09:39.375 266 12529.17 77.00 55292.68 88888.00 2007-09-23 13:09:39.500 266 12529.20 77.03 55292.65 88888.00 2007-09-23 13:09:39.625 266 12529.17 76.97 55292.68 88888.00 2007-09-23 13:09:39.750 266 12529.20 76.97 55292.72 88888.00 2007-09-23 13:09:39.875 266 12529.23 77.03 55292.78 88888.00 2007-09-23 13:09:40.000 266 12529.15 77.00 55292.75 88888.00 2007-09-23 13:09:40.125 266 12529.10 76.90 55292.72 88888.00 2007-09-23 13:09:40.250 266 12529.08 76.88 55292.70 88888.00 2007-09-23 13:09:40.375 266 12529.15 76.95 55292.75 88888.00 2007-09-23 13:09:40.500 266 12529.17 76.97 55292.78 88888.00 2007-09-23 13:09:40.625 266 12529.17 76.92 55292.75 88888.00 2007-09-23 13:09:40.750 266 12529.20 76.92 55292.78 88888.00 2007-09-23 13:09:40.875 266 12529.17 76.88 55292.78 88888.00 2007-09-23 13:09:41.000 266 12529.12 76.90 55292.75 88888.00 2007-09-23 13:09:41.125 266 12529.15 76.95 55292.80 88888.00 2007-09-23 13:09:41.250 266 12529.15 76.88 55292.80 88888.00 2007-09-23 13:09:41.375 266 12529.15 76.85 55292.80 88888.00 2007-09-23 13:09:41.500 266 12529.12 76.80 55292.85 88888.00 2007-09-23 13:09:41.625 266 12529.20 76.85 55292.85 88888.00 2007-09-23 13:09:41.750 266 12529.25 76.88 55292.85 88888.00 2007-09-23 13:09:41.875 266 12529.20 76.83 55292.85 88888.00 2007-09-23 13:09:42.000 266 12529.25 76.83 55292.88 88888.00 2007-09-23 13:09:42.125 266 12529.20 76.83 55292.85 88888.00 2007-09-23 13:09:42.250 266 12529.17 76.83 55292.88 88888.00 2007-09-23 13:09:42.375 266 12529.15 76.83 55292.88 88888.00 2007-09-23 13:09:42.500 266 12529.08 76.83 55292.88 88888.00 2007-09-23 13:09:42.625 266 12529.12 76.72 55292.90 88888.00 2007-09-23 13:09:42.750 266 12529.17 76.70 55292.90 88888.00 2007-09-23 13:09:42.875 266 12529.23 76.72 55292.90 88888.00 2007-09-23 13:09:43.000 266 12529.23 76.67 55292.88 88888.00 2007-09-23 13:09:43.125 266 12529.23 76.70 55292.93 88888.00 2007-09-23 13:09:43.250 266 12529.20 76.70 55292.93 88888.00 2007-09-23 13:09:43.375 266 12529.25 76.72 55292.90 88888.00 2007-09-23 13:09:43.500 266 12529.23 76.70 55292.93 88888.00 2007-09-23 13:09:43.625 266 12529.23 76.70 55292.97 88888.00 2007-09-23 13:09:43.750 266 12529.27 76.70 55293.00 88888.00 2007-09-23 13:09:43.875 266 12529.33 76.72 55293.00 88888.00 2007-09-23 13:09:44.000 266 12529.30 76.65 55292.97 88888.00 2007-09-23 13:09:44.125 266 12529.30 76.60 55293.00 88888.00 2007-09-23 13:09:44.250 266 12529.33 76.60 55293.05 88888.00 2007-09-23 13:09:44.375 266 12529.42 76.65 55293.07 88888.00 2007-09-23 13:09:44.500 266 12529.42 76.67 55293.10 88888.00 2007-09-23 13:09:44.625 266 12529.35 76.65 55293.07 88888.00 2007-09-23 13:09:44.750 266 12529.27 76.60 55293.05 88888.00 2007-09-23 13:09:44.875 266 12529.30 76.58 55293.07 88888.00 2007-09-23 13:09:45.000 266 12529.40 76.58 55293.07 88888.00 2007-09-23 13:09:45.125 266 12529.42 76.55 55293.07 88888.00 2007-09-23 13:09:45.250 266 12529.25 76.50 55293.05 88888.00 2007-09-23 13:09:45.375 266 12529.35 76.53 55293.05 88888.00 2007-09-23 13:09:45.500 266 12529.40 76.55 55293.03 88888.00 2007-09-23 13:09:45.625 266 12529.38 76.58 55293.05 88888.00 2007-09-23 13:09:45.750 266 12529.38 76.58 55293.07 88888.00 2007-09-23 13:09:45.875 266 12529.45 76.55 55293.12 88888.00 2007-09-23 13:09:46.000 266 12529.42 76.50 55293.07 88888.00 2007-09-23 13:09:46.125 266 12529.45 76.50 55293.10 88888.00 2007-09-23 13:09:46.250 266 12529.45 76.55 55293.12 88888.00 2007-09-23 13:09:46.375 266 12529.48 76.53 55293.15 88888.00 2007-09-23 13:09:46.500 266 12529.52 76.45 55293.12 88888.00 2007-09-23 13:09:46.625 266 12529.58 76.42 55293.15 88888.00 2007-09-23 13:09:46.750 266 12529.50 76.42 55293.18 88888.00 2007-09-23 13:09:46.875 266 12529.42 76.47 55293.20 88888.00 2007-09-23 13:09:47.000 266 12529.52 76.45 55293.18 88888.00 2007-09-23 13:09:47.125 266 12529.52 76.45 55293.18 88888.00 2007-09-23 13:09:47.250 266 12529.50 76.38 55293.18 88888.00 2007-09-23 13:09:47.375 266 12529.60 76.45 55293.22 88888.00 2007-09-23 13:09:47.500 266 12529.62 76.50 55293.22 88888.00 2007-09-23 13:09:47.625 266 12529.65 76.45 55293.22 88888.00 2007-09-23 13:09:47.750 266 12529.62 76.40 55293.25 88888.00 2007-09-23 13:09:47.875 266 12529.65 76.42 55293.25 88888.00 2007-09-23 13:09:48.000 266 12529.62 76.45 55293.25 88888.00 2007-09-23 13:09:48.125 266 12529.60 76.42 55293.28 88888.00 2007-09-23 13:09:48.250 266 12529.65 76.45 55293.28 88888.00 2007-09-23 13:09:48.375 266 12529.75 76.53 55293.28 88888.00 2007-09-23 13:09:48.500 266 12529.80 76.53 55293.25 88888.00 2007-09-23 13:09:48.625 266 12529.73 76.38 55293.22 88888.00 2007-09-23 13:09:48.750 266 12529.75 76.38 55293.28 88888.00 2007-09-23 13:09:48.875 266 12529.77 76.40 55293.28 88888.00 2007-09-23 13:09:49.000 266 12529.70 76.42 55293.28 88888.00 2007-09-23 13:09:49.125 266 12529.73 76.38 55293.32 88888.00 2007-09-23 13:09:49.250 266 12529.70 76.35 55293.32 88888.00 2007-09-23 13:09:49.375 266 12529.67 76.35 55293.32 88888.00 2007-09-23 13:09:49.500 266 12529.60 76.30 55293.32 88888.00 2007-09-23 13:09:49.625 266 12529.65 76.33 55293.38 88888.00 2007-09-23 13:09:49.750 266 12529.67 76.33 55293.40 88888.00 2007-09-23 13:09:49.875 266 12529.62 76.30 55293.40 88888.00 2007-09-23 13:09:50.000 266 12529.65 76.30 55293.40 88888.00 2007-09-23 13:09:50.125 266 12529.65 76.25 55293.45 88888.00 2007-09-23 13:09:50.250 266 12529.60 76.22 55293.40 88888.00 2007-09-23 13:09:50.375 266 12529.65 76.22 55293.38 88888.00 2007-09-23 13:09:50.500 266 12529.70 76.25 55293.40 88888.00 2007-09-23 13:09:50.625 266 12529.77 76.25 55293.45 88888.00 2007-09-23 13:09:50.750 266 12529.77 76.25 55293.45 88888.00 2007-09-23 13:09:50.875 266 12529.70 76.20 55293.45 88888.00 2007-09-23 13:09:51.000 266 12529.65 76.15 55293.45 88888.00 2007-09-23 13:09:51.125 266 12529.60 76.22 55293.47 88888.00 2007-09-23 13:09:51.250 266 12529.55 76.20 55293.50 88888.00 2007-09-23 13:09:51.375 266 12529.62 76.17 55293.47 88888.00 2007-09-23 13:09:51.500 266 12529.60 76.12 55293.47 88888.00 2007-09-23 13:09:51.625 266 12529.52 76.08 55293.47 88888.00 2007-09-23 13:09:51.750 266 12529.55 76.10 55293.50 88888.00 2007-09-23 13:09:51.875 266 12529.58 76.10 55293.53 88888.00 2007-09-23 13:09:52.000 266 12529.62 76.08 55293.55 88888.00 2007-09-23 13:09:52.125 266 12529.62 76.08 55293.57 88888.00 2007-09-23 13:09:52.250 266 12529.65 76.03 55293.57 88888.00 2007-09-23 13:09:52.375 266 12529.67 76.00 55293.55 88888.00 2007-09-23 13:09:52.500 266 12529.60 75.97 55293.55 88888.00 2007-09-23 13:09:52.625 266 12529.62 76.05 55293.62 88888.00 2007-09-23 13:09:52.750 266 12529.65 76.03 55293.62 88888.00 2007-09-23 13:09:52.875 266 12529.62 76.03 55293.62 88888.00 2007-09-23 13:09:53.000 266 12529.52 76.03 55293.65 88888.00 2007-09-23 13:09:53.125 266 12529.48 75.97 55293.68 88888.00 2007-09-23 13:09:53.250 266 12529.58 75.92 55293.68 88888.00 2007-09-23 13:09:53.375 266 12529.60 75.90 55293.68 88888.00 2007-09-23 13:09:53.500 266 12529.58 75.90 55293.68 88888.00 2007-09-23 13:09:53.625 266 12529.52 75.88 55293.68 88888.00 2007-09-23 13:09:53.750 266 12529.48 75.90 55293.68 88888.00 2007-09-23 13:09:53.875 266 12529.42 75.85 55293.68 88888.00 2007-09-23 13:09:54.000 266 12529.48 75.83 55293.70 88888.00 2007-09-23 13:09:54.125 266 12529.58 75.85 55293.75 88888.00 2007-09-23 13:09:54.250 266 12529.58 75.90 55293.78 88888.00 2007-09-23 13:09:54.375 266 12529.62 75.90 55293.78 88888.00 2007-09-23 13:09:54.500 266 12529.62 75.85 55293.80 88888.00 2007-09-23 13:09:54.625 266 12529.58 75.78 55293.80 88888.00 2007-09-23 13:09:54.750 266 12529.48 75.70 55293.78 88888.00 2007-09-23 13:09:54.875 266 12529.45 75.70 55293.78 88888.00 2007-09-23 13:09:55.000 266 12529.45 75.67 55293.78 88888.00 2007-09-23 13:09:55.125 266 12529.48 75.65 55293.82 88888.00 2007-09-23 13:09:55.250 266 12529.50 75.67 55293.82 88888.00 2007-09-23 13:09:55.375 266 12529.50 75.65 55293.82 88888.00 2007-09-23 13:09:55.500 266 12529.45 75.65 55293.85 88888.00 2007-09-23 13:09:55.625 266 12529.48 75.65 55293.85 88888.00 2007-09-23 13:09:55.750 266 12529.50 75.62 55293.88 88888.00 2007-09-23 13:09:55.875 266 12529.45 75.60 55293.88 88888.00 2007-09-23 13:09:56.000 266 12529.38 75.55 55293.85 88888.00 2007-09-23 13:09:56.125 266 12529.35 75.53 55293.85 88888.00 2007-09-23 13:09:56.250 266 12529.38 75.53 55293.90 88888.00 2007-09-23 13:09:56.375 266 12529.48 75.53 55293.93 88888.00 2007-09-23 13:09:56.500 266 12529.48 75.50 55293.93 88888.00 2007-09-23 13:09:56.625 266 12529.45 75.50 55293.95 88888.00 2007-09-23 13:09:56.750 266 12529.45 75.47 55293.95 88888.00 2007-09-23 13:09:56.875 266 12529.38 75.47 55293.95 88888.00 2007-09-23 13:09:57.000 266 12529.38 75.50 55293.95 88888.00 2007-09-23 13:09:57.125 266 12529.48 75.47 55294.00 88888.00 2007-09-23 13:09:57.250 266 12529.52 75.45 55294.03 88888.00 2007-09-23 13:09:57.375 266 12529.58 75.42 55294.03 88888.00 2007-09-23 13:09:57.500 266 12529.52 75.38 55293.97 88888.00 2007-09-23 13:09:57.625 266 12529.42 75.40 55294.00 88888.00 2007-09-23 13:09:57.750 266 12529.40 75.35 55293.95 88888.00 2007-09-23 13:09:57.875 266 12529.40 75.28 55293.95 88888.00 2007-09-23 13:09:58.000 266 12529.40 75.28 55293.97 88888.00 2007-09-23 13:09:58.125 266 12529.38 75.25 55294.03 88888.00 2007-09-23 13:09:58.250 266 12529.38 75.22 55294.05 88888.00 2007-09-23 13:09:58.375 266 12529.42 75.25 55294.07 88888.00 2007-09-23 13:09:58.500 266 12529.45 75.30 55294.07 88888.00 2007-09-23 13:09:58.625 266 12529.35 75.28 55294.05 88888.00 2007-09-23 13:09:58.750 266 12529.27 75.28 55294.03 88888.00 2007-09-23 13:09:58.875 266 12529.27 75.25 55294.05 88888.00 2007-09-23 13:09:59.000 266 12529.33 75.28 55294.07 88888.00 2007-09-23 13:09:59.125 266 12529.33 75.25 55294.12 88888.00 2007-09-23 13:09:59.250 266 12529.30 75.22 55294.12 88888.00 2007-09-23 13:09:59.375 266 12529.35 75.22 55294.10 88888.00 2007-09-23 13:09:59.500 266 12529.33 75.25 55294.12 88888.00 2007-09-23 13:09:59.625 266 12529.33 75.25 55294.12 88888.00 2007-09-23 13:09:59.750 266 12529.35 75.22 55294.12 88888.00 2007-09-23 13:09:59.875 266 12529.33 75.20 55294.18 88888.00 2007-09-23 13:10:00.000 266 12529.38 75.20 55294.18 88888.00 2007-09-23 13:10:00.125 266 12529.42 75.17 55294.18 88888.00 2007-09-23 13:10:00.250 266 12529.38 75.17 55294.18 88888.00 2007-09-23 13:10:00.375 266 12529.38 75.17 55294.18 88888.00 2007-09-23 13:10:00.500 266 12529.35 75.15 55294.18 88888.00 2007-09-23 13:10:00.625 266 12529.38 75.12 55294.18 88888.00 2007-09-23 13:10:00.750 266 12529.42 75.15 55294.18 88888.00 2007-09-23 13:10:00.875 266 12529.38 75.15 55294.20 88888.00 2007-09-23 13:10:01.000 266 12529.27 75.08 55294.22 88888.00 2007-09-23 13:10:01.125 266 12529.27 75.10 55294.22 88888.00 2007-09-23 13:10:01.250 266 12529.30 75.10 55294.20 88888.00 2007-09-23 13:10:01.375 266 12529.33 75.08 55294.22 88888.00 2007-09-23 13:10:01.500 266 12529.35 75.10 55294.25 88888.00 2007-09-23 13:10:01.625 266 12529.27 75.10 55294.22 88888.00 2007-09-23 13:10:01.750 266 12529.27 75.08 55294.20 88888.00 2007-09-23 13:10:01.875 266 12529.35 75.08 55294.22 88888.00 2007-09-23 13:10:02.000 266 12529.38 75.10 55294.22 88888.00 2007-09-23 13:10:02.125 266 12529.33 75.08 55294.25 88888.00 2007-09-23 13:10:02.250 266 12529.23 74.97 55294.25 88888.00 2007-09-23 13:10:02.375 266 12529.23 74.97 55294.30 88888.00 2007-09-23 13:10:02.500 266 12529.20 75.05 55294.30 88888.00 2007-09-23 13:10:02.625 266 12529.25 75.03 55294.32 88888.00 2007-09-23 13:10:02.750 266 12529.30 75.00 55294.32 88888.00 2007-09-23 13:10:02.875 266 12529.38 75.00 55294.30 88888.00 2007-09-23 13:10:03.000 266 12529.30 74.97 55294.32 88888.00 2007-09-23 13:10:03.125 266 12529.27 74.97 55294.30 88888.00 2007-09-23 13:10:03.250 266 12529.25 74.92 55294.30 88888.00 2007-09-23 13:10:03.375 266 12529.27 74.90 55294.32 88888.00 2007-09-23 13:10:03.500 266 12529.30 74.90 55294.35 88888.00 2007-09-23 13:10:03.625 266 12529.25 74.90 55294.32 88888.00 2007-09-23 13:10:03.750 266 12529.33 74.90 55294.35 88888.00 2007-09-23 13:10:03.875 266 12529.40 74.88 55294.32 88888.00 2007-09-23 13:10:04.000 266 12529.42 74.88 55294.35 88888.00 2007-09-23 13:10:04.125 266 12529.33 74.85 55294.35 88888.00 2007-09-23 13:10:04.250 266 12529.25 74.85 55294.38 88888.00 2007-09-23 13:10:04.375 266 12529.25 74.88 55294.38 88888.00 2007-09-23 13:10:04.500 266 12529.25 74.88 55294.40 88888.00 2007-09-23 13:10:04.625 266 12529.30 74.83 55294.38 88888.00 2007-09-23 13:10:04.750 266 12529.35 74.83 55294.35 88888.00 2007-09-23 13:10:04.875 266 12529.33 74.80 55294.35 88888.00 2007-09-23 13:10:05.000 266 12529.33 74.78 55294.32 88888.00 2007-09-23 13:10:05.125 266 12529.40 74.78 55294.35 88888.00 2007-09-23 13:10:05.250 266 12529.35 74.80 55294.38 88888.00 2007-09-23 13:10:05.375 266 12529.27 74.80 55294.43 88888.00 2007-09-23 13:10:05.500 266 12529.30 74.75 55294.40 88888.00 2007-09-23 13:10:05.625 266 12529.33 74.75 55294.40 88888.00 2007-09-23 13:10:05.750 266 12529.40 74.72 55294.40 88888.00 2007-09-23 13:10:05.875 266 12529.35 74.72 55294.40 88888.00 2007-09-23 13:10:06.000 266 12529.38 74.80 55294.43 88888.00 2007-09-23 13:10:06.125 266 12529.42 74.83 55294.47 88888.00 2007-09-23 13:10:06.250 266 12529.42 74.70 55294.47 88888.00 2007-09-23 13:10:06.375 266 12529.38 74.75 55294.45 88888.00 2007-09-23 13:10:06.500 266 12529.40 74.78 55294.47 88888.00 2007-09-23 13:10:06.625 266 12529.40 74.78 55294.47 88888.00 2007-09-23 13:10:06.750 266 12529.33 74.72 55294.45 88888.00 2007-09-23 13:10:06.875 266 12529.33 74.72 55294.43 88888.00 2007-09-23 13:10:07.000 266 12529.33 74.65 55294.43 88888.00 2007-09-23 13:10:07.125 266 12529.38 74.65 55294.47 88888.00 2007-09-23 13:10:07.250 266 12529.33 74.70 55294.53 88888.00 2007-09-23 13:10:07.375 266 12529.33 74.75 55294.50 88888.00 2007-09-23 13:10:07.500 266 12529.27 74.70 55294.47 88888.00 2007-09-23 13:10:07.625 266 12529.33 74.78 55294.50 88888.00 2007-09-23 13:10:07.750 266 12529.38 74.80 55294.53 88888.00 2007-09-23 13:10:07.875 266 12529.30 74.72 55294.50 88888.00 2007-09-23 13:10:08.000 266 12529.27 74.62 55294.47 88888.00 2007-09-23 13:10:08.125 266 12529.33 74.67 55294.50 88888.00 2007-09-23 13:10:08.250 266 12529.30 74.62 55294.50 88888.00 2007-09-23 13:10:08.375 266 12529.42 74.70 55294.50 88888.00 2007-09-23 13:10:08.500 266 12529.50 74.75 55294.50 88888.00 2007-09-23 13:10:08.625 266 12529.50 74.75 55294.50 88888.00 2007-09-23 13:10:08.750 266 12529.50 74.70 55294.50 88888.00 2007-09-23 13:10:08.875 266 12529.55 74.70 55294.50 88888.00 2007-09-23 13:10:09.000 266 12529.50 74.67 55294.50 88888.00 2007-09-23 13:10:09.125 266 12529.42 74.70 55294.47 88888.00 2007-09-23 13:10:09.250 266 12529.33 74.67 55294.50 88888.00 2007-09-23 13:10:09.375 266 12529.38 74.70 55294.53 88888.00 2007-09-23 13:10:09.500 266 12529.38 74.67 55294.53 88888.00 2007-09-23 13:10:09.625 266 12529.40 74.70 55294.55 88888.00 2007-09-23 13:10:09.750 266 12529.42 74.67 55294.53 88888.00 2007-09-23 13:10:09.875 266 12529.40 74.65 55294.53 88888.00 2007-09-23 13:10:10.000 266 12529.42 74.62 55294.47 88888.00 2007-09-23 13:10:10.125 266 12529.40 74.62 55294.53 88888.00 2007-09-23 13:10:10.250 266 12529.35 74.60 55294.53 88888.00 2007-09-23 13:10:10.375 266 12529.45 74.67 55294.53 88888.00 2007-09-23 13:10:10.500 266 12529.38 74.67 55294.57 88888.00 2007-09-23 13:10:10.625 266 12529.30 74.65 55294.57 88888.00 2007-09-23 13:10:10.750 266 12529.30 74.65 55294.57 88888.00 2007-09-23 13:10:10.875 266 12529.35 74.60 55294.55 88888.00 2007-09-23 13:10:11.000 266 12529.33 74.55 55294.57 88888.00 2007-09-23 13:10:11.125 266 12529.35 74.58 55294.60 88888.00 2007-09-23 13:10:11.250 266 12529.33 74.58 55294.55 88888.00 2007-09-23 13:10:11.375 266 12529.30 74.60 55294.55 88888.00 2007-09-23 13:10:11.500 266 12529.30 74.65 55294.57 88888.00 2007-09-23 13:10:11.625 266 12529.38 74.67 55294.57 88888.00 2007-09-23 13:10:11.750 266 12529.40 74.62 55294.62 88888.00 2007-09-23 13:10:11.875 266 12529.38 74.58 55294.60 88888.00 2007-09-23 13:10:12.000 266 12529.38 74.53 55294.57 88888.00 2007-09-23 13:10:12.125 266 12529.38 74.53 55294.55 88888.00 2007-09-23 13:10:12.250 266 12529.30 74.53 55294.57 88888.00 2007-09-23 13:10:12.375 266 12529.33 74.58 55294.57 88888.00 2007-09-23 13:10:12.500 266 12529.38 74.60 55294.60 88888.00 2007-09-23 13:10:12.625 266 12529.45 74.55 55294.60 88888.00 2007-09-23 13:10:12.750 266 12529.45 74.50 55294.62 88888.00 2007-09-23 13:10:12.875 266 12529.40 74.50 55294.60 88888.00 2007-09-23 13:10:13.000 266 12529.40 74.58 55294.57 88888.00 2007-09-23 13:10:13.125 266 12529.48 74.55 55294.62 88888.00 2007-09-23 13:10:13.250 266 12529.48 74.53 55294.65 88888.00 2007-09-23 13:10:13.375 266 12529.45 74.55 55294.65 88888.00 2007-09-23 13:10:13.500 266 12529.42 74.53 55294.65 88888.00 2007-09-23 13:10:13.625 266 12529.42 74.50 55294.65 88888.00 2007-09-23 13:10:13.750 266 12529.35 74.47 55294.65 88888.00 2007-09-23 13:10:13.875 266 12529.40 74.45 55294.65 88888.00 2007-09-23 13:10:14.000 266 12529.50 74.45 55294.68 88888.00 2007-09-23 13:10:14.125 266 12529.50 74.40 55294.68 88888.00 2007-09-23 13:10:14.250 266 12529.42 74.38 55294.70 88888.00 2007-09-23 13:10:14.375 266 12529.42 74.42 55294.70 88888.00 2007-09-23 13:10:14.500 266 12529.48 74.50 55294.72 88888.00 2007-09-23 13:10:14.625 266 12529.58 74.53 55294.75 88888.00 2007-09-23 13:10:14.750 266 12529.52 74.42 55294.72 88888.00 2007-09-23 13:10:14.875 266 12529.50 74.40 55294.72 88888.00 2007-09-23 13:10:15.000 266 12529.45 74.40 55294.70 88888.00 2007-09-23 13:10:15.125 266 12529.48 74.38 55294.68 88888.00 2007-09-23 13:10:15.250 266 12529.42 74.35 55294.70 88888.00 2007-09-23 13:10:15.375 266 12529.42 74.33 55294.72 88888.00 2007-09-23 13:10:15.500 266 12529.45 74.35 55294.72 88888.00 2007-09-23 13:10:15.625 266 12529.50 74.38 55294.72 88888.00 2007-09-23 13:10:15.750 266 12529.50 74.35 55294.72 88888.00 2007-09-23 13:10:15.875 266 12529.55 74.38 55294.72 88888.00 2007-09-23 13:10:16.000 266 12529.60 74.40 55294.78 88888.00 2007-09-23 13:10:16.125 266 12529.55 74.35 55294.75 88888.00 2007-09-23 13:10:16.250 266 12529.52 74.33 55294.78 88888.00 2007-09-23 13:10:16.375 266 12529.58 74.38 55294.80 88888.00 2007-09-23 13:10:16.500 266 12529.60 74.28 55294.78 88888.00 2007-09-23 13:10:16.625 266 12529.55 74.25 55294.78 88888.00 2007-09-23 13:10:16.750 266 12529.52 74.25 55294.75 88888.00 2007-09-23 13:10:16.875 266 12529.62 74.30 55294.75 88888.00 2007-09-23 13:10:17.000 266 12529.65 74.33 55294.78 88888.00 2007-09-23 13:10:17.125 266 12529.62 74.28 55294.78 88888.00 2007-09-23 13:10:17.250 266 12529.62 74.28 55294.80 88888.00 2007-09-23 13:10:17.375 266 12529.70 74.30 55294.78 88888.00 2007-09-23 13:10:17.500 266 12529.70 74.30 55294.80 88888.00 2007-09-23 13:10:17.625 266 12529.65 74.30 55294.82 88888.00 2007-09-23 13:10:17.750 266 12529.65 74.25 55294.80 88888.00 2007-09-23 13:10:17.875 266 12529.62 74.25 55294.82 88888.00 2007-09-23 13:10:18.000 266 12529.62 74.20 55294.80 88888.00 2007-09-23 13:10:18.125 266 12529.62 74.22 55294.80 88888.00 2007-09-23 13:10:18.250 266 12529.62 74.20 55294.80 88888.00 2007-09-23 13:10:18.375 266 12529.70 74.20 55294.80 88888.00 2007-09-23 13:10:18.500 266 12529.77 74.17 55294.82 88888.00 2007-09-23 13:10:18.625 266 12529.75 74.15 55294.85 88888.00 2007-09-23 13:10:18.750 266 12529.67 74.20 55294.85 88888.00 2007-09-23 13:10:18.875 266 12529.65 74.22 55294.88 88888.00 2007-09-23 13:10:19.000 266 12529.70 74.22 55294.88 88888.00 2007-09-23 13:10:19.125 266 12529.70 74.25 55294.85 88888.00 2007-09-23 13:10:19.250 266 12529.60 74.17 55294.88 88888.00 2007-09-23 13:10:19.375 266 12529.65 74.17 55294.88 88888.00 2007-09-23 13:10:19.500 266 12529.70 74.12 55294.85 88888.00 2007-09-23 13:10:19.625 266 12529.70 74.15 55294.85 88888.00 2007-09-23 13:10:19.750 266 12529.70 74.20 55294.88 88888.00 2007-09-23 13:10:19.875 266 12529.62 74.17 55294.88 88888.00 2007-09-23 13:10:20.000 266 12529.62 74.17 55294.88 88888.00 2007-09-23 13:10:20.125 266 12529.62 74.15 55294.85 88888.00 2007-09-23 13:10:20.250 266 12529.62 74.15 55294.90 88888.00 2007-09-23 13:10:20.375 266 12529.58 74.15 55294.90 88888.00 2007-09-23 13:10:20.500 266 12529.62 74.12 55294.88 88888.00 2007-09-23 13:10:20.625 266 12529.73 74.20 55294.90 88888.00 2007-09-23 13:10:20.750 266 12529.75 74.20 55294.90 88888.00 2007-09-23 13:10:20.875 266 12529.73 74.22 55294.88 88888.00 2007-09-23 13:10:21.000 266 12529.75 74.22 55294.88 88888.00 2007-09-23 13:10:21.125 266 12529.67 74.22 55294.90 88888.00 2007-09-23 13:10:21.250 266 12529.60 74.17 55294.90 88888.00 2007-09-23 13:10:21.375 266 12529.60 74.15 55294.88 88888.00 2007-09-23 13:10:21.500 266 12529.52 74.08 55294.88 88888.00 2007-09-23 13:10:21.625 266 12529.52 74.12 55294.88 88888.00 2007-09-23 13:10:21.750 266 12529.55 74.17 55294.93 88888.00 2007-09-23 13:10:21.875 266 12529.58 74.22 55294.93 88888.00 2007-09-23 13:10:22.000 266 12529.55 74.17 55294.93 88888.00 2007-09-23 13:10:22.125 266 12529.58 74.10 55294.93 88888.00 2007-09-23 13:10:22.250 266 12529.58 74.10 55294.93 88888.00 2007-09-23 13:10:22.375 266 12529.60 74.17 55294.93 88888.00 2007-09-23 13:10:22.500 266 12529.58 74.17 55294.95 88888.00 2007-09-23 13:10:22.625 266 12529.60 74.17 55294.93 88888.00 2007-09-23 13:10:22.750 266 12529.67 74.15 55294.95 88888.00 2007-09-23 13:10:22.875 266 12529.62 74.12 55294.95 88888.00 2007-09-23 13:10:23.000 266 12529.62 74.15 55294.95 88888.00 2007-09-23 13:10:23.125 266 12529.62 74.12 55295.00 88888.00 2007-09-23 13:10:23.250 266 12529.58 74.08 55294.95 88888.00 2007-09-23 13:10:23.375 266 12529.65 74.08 55294.95 88888.00 2007-09-23 13:10:23.500 266 12529.70 74.10 55294.95 88888.00 2007-09-23 13:10:23.625 266 12529.70 74.12 55294.95 88888.00 2007-09-23 13:10:23.750 266 12529.62 74.08 55294.95 88888.00 2007-09-23 13:10:23.875 266 12529.60 74.08 55294.97 88888.00 2007-09-23 13:10:24.000 266 12529.62 74.08 55295.00 88888.00 2007-09-23 13:10:24.125 266 12529.60 74.08 55295.00 88888.00 2007-09-23 13:10:24.250 266 12529.55 74.05 55295.00 88888.00 2007-09-23 13:10:24.375 266 12529.60 74.12 55295.03 88888.00 2007-09-23 13:10:24.500 266 12529.60 74.12 55295.00 88888.00 2007-09-23 13:10:24.625 266 12529.65 74.10 55295.00 88888.00 2007-09-23 13:10:24.750 266 12529.70 74.10 55295.00 88888.00 2007-09-23 13:10:24.875 266 12529.65 74.12 55295.03 88888.00 2007-09-23 13:10:25.000 266 12529.65 74.10 55295.00 88888.00 2007-09-23 13:10:25.125 266 12529.65 74.15 55295.03 88888.00 2007-09-23 13:10:25.250 266 12529.65 74.10 55295.05 88888.00 2007-09-23 13:10:25.375 266 12529.70 74.10 55295.05 88888.00 2007-09-23 13:10:25.500 266 12529.65 74.12 55295.05 88888.00 2007-09-23 13:10:25.625 266 12529.65 74.10 55295.05 88888.00 2007-09-23 13:10:25.750 266 12529.67 74.10 55295.07 88888.00 2007-09-23 13:10:25.875 266 12529.75 74.12 55295.10 88888.00 2007-09-23 13:10:26.000 266 12529.73 74.05 55295.05 88888.00 2007-09-23 13:10:26.125 266 12529.62 74.00 55295.05 88888.00 2007-09-23 13:10:26.250 266 12529.60 74.05 55295.03 88888.00 2007-09-23 13:10:26.375 266 12529.62 74.12 55295.00 88888.00 2007-09-23 13:10:26.500 266 12529.70 74.12 55295.03 88888.00 2007-09-23 13:10:26.625 266 12529.73 74.12 55295.03 88888.00 2007-09-23 13:10:26.750 266 12529.67 74.05 55295.00 88888.00 2007-09-23 13:10:26.875 266 12529.62 74.05 55295.03 88888.00 2007-09-23 13:10:27.000 266 12529.67 74.08 55295.05 88888.00 2007-09-23 13:10:27.125 266 12529.75 74.03 55295.05 88888.00 2007-09-23 13:10:27.250 266 12529.70 74.00 55295.05 88888.00 2007-09-23 13:10:27.375 266 12529.70 74.05 55295.07 88888.00 2007-09-23 13:10:27.500 266 12529.73 74.03 55295.07 88888.00 2007-09-23 13:10:27.625 266 12529.77 73.97 55295.07 88888.00 2007-09-23 13:10:27.750 266 12529.77 74.05 55295.10 88888.00 2007-09-23 13:10:27.875 266 12529.75 74.03 55295.10 88888.00 2007-09-23 13:10:28.000 266 12529.70 74.05 55295.12 88888.00 2007-09-23 13:10:28.125 266 12529.67 74.03 55295.15 88888.00 2007-09-23 13:10:28.250 266 12529.65 73.97 55295.12 88888.00 2007-09-23 13:10:28.375 266 12529.77 74.00 55295.12 88888.00 2007-09-23 13:10:28.500 266 12529.77 73.97 55295.12 88888.00 2007-09-23 13:10:28.625 266 12529.73 73.95 55295.15 88888.00 2007-09-23 13:10:28.750 266 12529.75 74.00 55295.12 88888.00 2007-09-23 13:10:28.875 266 12529.80 74.05 55295.12 88888.00 2007-09-23 13:10:29.000 266 12529.75 73.97 55295.10 88888.00 2007-09-23 13:10:29.125 266 12529.67 73.92 55295.12 88888.00 2007-09-23 13:10:29.250 266 12529.67 73.90 55295.07 88888.00 2007-09-23 13:10:29.375 266 12529.75 73.95 55295.07 88888.00 2007-09-23 13:10:29.500 266 12529.80 73.97 55295.12 88888.00 2007-09-23 13:10:29.625 266 12529.77 74.00 55295.15 88888.00 2007-09-23 13:10:29.750 266 12529.77 73.97 55295.10 88888.00 2007-09-23 13:10:29.875 266 12529.77 73.88 55295.07 88888.00 2007-09-23 13:10:30.000 266 12529.77 73.88 55295.10 88888.00 2007-09-23 13:10:30.125 266 12529.80 73.88 55295.12 88888.00 2007-09-23 13:10:30.250 266 12529.75 73.88 55295.10 88888.00 2007-09-23 13:10:30.375 266 12529.73 73.88 55295.10 88888.00 2007-09-23 13:10:30.500 266 12529.75 73.88 55295.12 88888.00 2007-09-23 13:10:30.625 266 12529.83 73.90 55295.15 88888.00 2007-09-23 13:10:30.750 266 12529.83 73.88 55295.12 88888.00 2007-09-23 13:10:30.875 266 12529.77 73.85 55295.12 88888.00 2007-09-23 13:10:31.000 266 12529.80 73.83 55295.10 88888.00 2007-09-23 13:10:31.125 266 12529.83 73.80 55295.12 88888.00 2007-09-23 13:10:31.250 266 12529.85 73.80 55295.10 88888.00 2007-09-23 13:10:31.375 266 12529.90 73.83 55295.10 88888.00 2007-09-23 13:10:31.500 266 12529.88 73.80 55295.12 88888.00 2007-09-23 13:10:31.625 266 12529.88 73.85 55295.15 88888.00 2007-09-23 13:10:31.750 266 12529.83 73.92 55295.18 88888.00 2007-09-23 13:10:31.875 266 12529.90 73.95 55295.18 88888.00 2007-09-23 13:10:32.000 266 12529.88 73.85 55295.15 88888.00 2007-09-23 13:10:32.125 266 12529.83 73.80 55295.15 88888.00 2007-09-23 13:10:32.250 266 12529.73 73.78 55295.15 88888.00 2007-09-23 13:10:32.375 266 12529.70 73.78 55295.15 88888.00 2007-09-23 13:10:32.500 266 12529.60 73.78 55295.15 88888.00 2007-09-23 13:10:32.625 266 12529.60 73.80 55295.15 88888.00 2007-09-23 13:10:32.750 266 12529.65 73.80 55295.15 88888.00 2007-09-23 13:10:32.875 266 12529.67 73.78 55295.15 88888.00 2007-09-23 13:10:33.000 266 12529.67 73.78 55295.18 88888.00 2007-09-23 13:10:33.125 266 12529.73 73.78 55295.20 88888.00 2007-09-23 13:10:33.250 266 12529.70 73.70 55295.18 88888.00 2007-09-23 13:10:33.375 266 12529.67 73.70 55295.20 88888.00 2007-09-23 13:10:33.500 266 12529.67 73.72 55295.22 88888.00 2007-09-23 13:10:33.625 266 12529.70 73.70 55295.25 88888.00 2007-09-23 13:10:33.750 266 12529.67 73.72 55295.22 88888.00 2007-09-23 13:10:33.875 266 12529.65 73.67 55295.20 88888.00 2007-09-23 13:10:34.000 266 12529.60 73.65 55295.15 88888.00 2007-09-23 13:10:34.125 266 12529.58 73.70 55295.20 88888.00 2007-09-23 13:10:34.250 266 12529.52 73.65 55295.22 88888.00 2007-09-23 13:10:34.375 266 12529.58 73.65 55295.25 88888.00 2007-09-23 13:10:34.500 266 12529.48 73.65 55295.28 88888.00 2007-09-23 13:10:34.625 266 12529.45 73.67 55295.28 88888.00 2007-09-23 13:10:34.750 266 12529.48 73.62 55295.28 88888.00 2007-09-23 13:10:34.875 266 12529.50 73.60 55295.28 88888.00 2007-09-23 13:10:35.000 266 12529.52 73.60 55295.28 88888.00 2007-09-23 13:10:35.125 266 12529.52 73.60 55295.25 88888.00 2007-09-23 13:10:35.250 266 12529.45 73.55 55295.25 88888.00 2007-09-23 13:10:35.375 266 12529.48 73.58 55295.28 88888.00 2007-09-23 13:10:35.500 266 12529.48 73.60 55295.32 88888.00 2007-09-23 13:10:35.625 266 12529.50 73.60 55295.35 88888.00 2007-09-23 13:10:35.750 266 12529.50 73.53 55295.32 88888.00 2007-09-23 13:10:35.875 266 12529.52 73.55 55295.35 88888.00 2007-09-23 13:10:36.000 266 12529.52 73.50 55295.30 88888.00 2007-09-23 13:10:36.125 266 12529.48 73.53 55295.30 88888.00 2007-09-23 13:10:36.250 266 12529.48 73.50 55295.35 88888.00 2007-09-23 13:10:36.375 266 12529.50 73.45 55295.32 88888.00 2007-09-23 13:10:36.500 266 12529.55 73.50 55295.32 88888.00 2007-09-23 13:10:36.625 266 12529.55 73.47 55295.35 88888.00 2007-09-23 13:10:36.750 266 12529.48 73.45 55295.35 88888.00 2007-09-23 13:10:36.875 266 12529.40 73.40 55295.35 88888.00 2007-09-23 13:10:37.000 266 12529.33 73.33 55295.32 88888.00 2007-09-23 13:10:37.125 266 12529.27 73.35 55295.35 88888.00 2007-09-23 13:10:37.250 266 12529.30 73.42 55295.38 88888.00 2007-09-23 13:10:37.375 266 12529.38 73.47 55295.38 88888.00 2007-09-23 13:10:37.500 266 12529.30 73.47 55295.38 88888.00 2007-09-23 13:10:37.625 266 12529.30 73.40 55295.40 88888.00 2007-09-23 13:10:37.750 266 12529.30 73.40 55295.43 88888.00 2007-09-23 13:10:37.875 266 12529.33 73.45 55295.45 88888.00 2007-09-23 13:10:38.000 266 12529.27 73.40 55295.45 88888.00 2007-09-23 13:10:38.125 266 12529.20 73.35 55295.45 88888.00 2007-09-23 13:10:38.250 266 12529.23 73.42 55295.40 88888.00 2007-09-23 13:10:38.375 266 12529.33 73.45 55295.43 88888.00 2007-09-23 13:10:38.500 266 12529.30 73.40 55295.45 88888.00 2007-09-23 13:10:38.625 266 12529.30 73.40 55295.47 88888.00 2007-09-23 13:10:38.750 266 12529.27 73.40 55295.45 88888.00 2007-09-23 13:10:38.875 266 12529.25 73.35 55295.43 88888.00 2007-09-23 13:10:39.000 266 12529.23 73.33 55295.43 88888.00 2007-09-23 13:10:39.125 266 12529.17 73.40 55295.50 88888.00 2007-09-23 13:10:39.250 266 12529.10 73.42 55295.47 88888.00 2007-09-23 13:10:39.375 266 12529.12 73.35 55295.45 88888.00 2007-09-23 13:10:39.500 266 12529.17 73.30 55295.45 88888.00 2007-09-23 13:10:39.625 266 12529.17 73.35 55295.45 88888.00 2007-09-23 13:10:39.750 266 12529.17 73.38 55295.47 88888.00 2007-09-23 13:10:39.875 266 12529.10 73.40 55295.50 88888.00 2007-09-23 13:10:40.000 266 12529.02 73.35 55295.50 88888.00 2007-09-23 13:10:40.125 266 12529.08 73.35 55295.53 88888.00 2007-09-23 13:10:40.250 266 12529.10 73.33 55295.55 88888.00 2007-09-23 13:10:40.375 266 12529.15 73.33 55295.55 88888.00 2007-09-23 13:10:40.500 266 12529.12 73.33 55295.53 88888.00 2007-09-23 13:10:40.625 266 12529.08 73.38 55295.55 88888.00 2007-09-23 13:10:40.750 266 12529.08 73.38 55295.55 88888.00 2007-09-23 13:10:40.875 266 12529.02 73.35 55295.53 88888.00 2007-09-23 13:10:41.000 266 12529.05 73.33 55295.55 88888.00 2007-09-23 13:10:41.125 266 12529.08 73.38 55295.57 88888.00 2007-09-23 13:10:41.250 266 12529.08 73.35 55295.57 88888.00 2007-09-23 13:10:41.375 266 12529.12 73.33 55295.55 88888.00 2007-09-23 13:10:41.500 266 12529.12 73.33 55295.57 88888.00 2007-09-23 13:10:41.625 266 12529.12 73.40 55295.60 88888.00 2007-09-23 13:10:41.750 266 12529.08 73.35 55295.57 88888.00 2007-09-23 13:10:41.875 266 12529.05 73.35 55295.53 88888.00 2007-09-23 13:10:42.000 266 12528.95 73.33 55295.53 88888.00 2007-09-23 13:10:42.125 266 12528.95 73.35 55295.55 88888.00 2007-09-23 13:10:42.250 266 12528.95 73.42 55295.55 88888.00 2007-09-23 13:10:42.375 266 12528.98 73.42 55295.57 88888.00 2007-09-23 13:10:42.500 266 12528.98 73.47 55295.62 88888.00 2007-09-23 13:10:42.625 266 12529.02 73.53 55295.62 88888.00 2007-09-23 13:10:42.750 266 12529.10 73.45 55295.60 88888.00 2007-09-23 13:10:42.875 266 12529.08 73.38 55295.57 88888.00 2007-09-23 13:10:43.000 266 12529.02 73.30 55295.57 88888.00 2007-09-23 13:10:43.125 266 12529.00 73.33 55295.57 88888.00 2007-09-23 13:10:43.250 266 12528.98 73.38 55295.60 88888.00 2007-09-23 13:10:43.375 266 12529.00 73.40 55295.57 88888.00 2007-09-23 13:10:43.500 266 12528.92 73.35 55295.57 88888.00 2007-09-23 13:10:43.625 266 12528.95 73.40 55295.62 88888.00 2007-09-23 13:10:43.750 266 12529.02 73.42 55295.62 88888.00 2007-09-23 13:10:43.875 266 12529.00 73.40 55295.57 88888.00 2007-09-23 13:10:44.000 266 12528.92 73.40 55295.57 88888.00 2007-09-23 13:10:44.125 266 12528.95 73.45 55295.62 88888.00 2007-09-23 13:10:44.250 266 12528.92 73.47 55295.60 88888.00 2007-09-23 13:10:44.375 266 12528.92 73.50 55295.57 88888.00 2007-09-23 13:10:44.500 266 12528.92 73.50 55295.57 88888.00 2007-09-23 13:10:44.625 266 12528.92 73.45 55295.57 88888.00 2007-09-23 13:10:44.750 266 12528.95 73.47 55295.60 88888.00 2007-09-23 13:10:44.875 266 12528.98 73.50 55295.60 88888.00 2007-09-23 13:10:45.000 266 12528.92 73.42 55295.60 88888.00 2007-09-23 13:10:45.125 266 12528.90 73.35 55295.57 88888.00 2007-09-23 13:10:45.250 266 12528.85 73.40 55295.57 88888.00 2007-09-23 13:10:45.375 266 12528.90 73.42 55295.60 88888.00 2007-09-23 13:10:45.500 266 12528.90 73.45 55295.62 88888.00 2007-09-23 13:10:45.625 266 12528.85 73.40 55295.62 88888.00 2007-09-23 13:10:45.750 266 12528.83 73.40 55295.65 88888.00 2007-09-23 13:10:45.875 266 12528.85 73.42 55295.70 88888.00 2007-09-23 13:10:46.000 266 12528.90 73.45 55295.70 88888.00 2007-09-23 13:10:46.125 266 12528.95 73.47 55295.72 88888.00 2007-09-23 13:10:46.250 266 12528.88 73.50 55295.70 88888.00 2007-09-23 13:10:46.375 266 12528.90 73.47 55295.68 88888.00 2007-09-23 13:10:46.500 266 12528.92 73.47 55295.68 88888.00 2007-09-23 13:10:46.625 266 12528.90 73.45 55295.65 88888.00 2007-09-23 13:10:46.750 266 12528.85 73.45 55295.68 88888.00 2007-09-23 13:10:46.875 266 12528.85 73.47 55295.68 88888.00 2007-09-23 13:10:47.000 266 12528.95 73.47 55295.70 88888.00 2007-09-23 13:10:47.125 266 12528.98 73.50 55295.70 88888.00 2007-09-23 13:10:47.250 266 12528.90 73.47 55295.70 88888.00 2007-09-23 13:10:47.375 266 12528.88 73.47 55295.68 88888.00 2007-09-23 13:10:47.500 266 12528.88 73.53 55295.68 88888.00 2007-09-23 13:10:47.625 266 12528.92 73.55 55295.65 88888.00 2007-09-23 13:10:47.750 266 12528.98 73.55 55295.68 88888.00 2007-09-23 13:10:47.875 266 12528.92 73.58 55295.70 88888.00 2007-09-23 13:10:48.000 266 12528.90 73.60 55295.70 88888.00 2007-09-23 13:10:48.125 266 12528.92 73.62 55295.72 88888.00 2007-09-23 13:10:48.250 266 12528.90 73.62 55295.70 88888.00 2007-09-23 13:10:48.375 266 12528.85 73.62 55295.68 88888.00 2007-09-23 13:10:48.500 266 12528.80 73.58 55295.65 88888.00 2007-09-23 13:10:48.625 266 12528.85 73.62 55295.68 88888.00 2007-09-23 13:10:48.750 266 12528.85 73.67 55295.68 88888.00 2007-09-23 13:10:48.875 266 12528.85 73.67 55295.65 88888.00 2007-09-23 13:10:49.000 266 12528.80 73.62 55295.60 88888.00 2007-09-23 13:10:49.125 266 12528.80 73.62 55295.65 88888.00 2007-09-23 13:10:49.250 266 12528.83 73.70 55295.68 88888.00 2007-09-23 13:10:49.375 266 12528.88 73.75 55295.70 88888.00 2007-09-23 13:10:49.500 266 12528.90 73.67 55295.65 88888.00 2007-09-23 13:10:49.625 266 12528.88 73.67 55295.60 88888.00 2007-09-23 13:10:49.750 266 12528.90 73.70 55295.60 88888.00 2007-09-23 13:10:49.875 266 12528.92 73.65 55295.62 88888.00 2007-09-23 13:10:50.000 266 12528.88 73.67 55295.65 88888.00 2007-09-23 13:10:50.125 266 12528.83 73.75 55295.62 88888.00 2007-09-23 13:10:50.250 266 12528.80 73.80 55295.62 88888.00 2007-09-23 13:10:50.375 266 12528.85 73.85 55295.65 88888.00 2007-09-23 13:10:50.500 266 12528.77 73.80 55295.65 88888.00 2007-09-23 13:10:50.625 266 12528.77 73.83 55295.65 88888.00 2007-09-23 13:10:50.750 266 12528.83 73.88 55295.65 88888.00 2007-09-23 13:10:50.875 266 12528.85 73.85 55295.65 88888.00 2007-09-23 13:10:51.000 266 12528.95 73.90 55295.65 88888.00 2007-09-23 13:10:51.125 266 12528.95 73.90 55295.68 88888.00 2007-09-23 13:10:51.250 266 12528.80 73.83 55295.70 88888.00 2007-09-23 13:10:51.375 266 12528.83 73.80 55295.68 88888.00 2007-09-23 13:10:51.500 266 12528.85 73.85 55295.65 88888.00 2007-09-23 13:10:51.625 266 12528.88 73.88 55295.65 88888.00 2007-09-23 13:10:51.750 266 12528.85 73.90 55295.65 88888.00 2007-09-23 13:10:51.875 266 12528.88 73.92 55295.62 88888.00 2007-09-23 13:10:52.000 266 12528.92 73.90 55295.60 88888.00 2007-09-23 13:10:52.125 266 12528.92 73.88 55295.62 88888.00 2007-09-23 13:10:52.250 266 12528.83 73.85 55295.62 88888.00 2007-09-23 13:10:52.375 266 12528.80 73.85 55295.60 88888.00 2007-09-23 13:10:52.500 266 12528.88 73.88 55295.57 88888.00 2007-09-23 13:10:52.625 266 12528.92 73.88 55295.57 88888.00 2007-09-23 13:10:52.750 266 12528.92 73.90 55295.60 88888.00 2007-09-23 13:10:52.875 266 12529.00 73.90 55295.62 88888.00 2007-09-23 13:10:53.000 266 12529.05 73.90 55295.62 88888.00 2007-09-23 13:10:53.125 266 12529.08 73.90 55295.62 88888.00 2007-09-23 13:10:53.250 266 12529.00 73.95 55295.62 88888.00 2007-09-23 13:10:53.375 266 12528.98 73.92 55295.60 88888.00 2007-09-23 13:10:53.500 266 12529.02 73.90 55295.57 88888.00 2007-09-23 13:10:53.625 266 12529.08 73.95 55295.60 88888.00 2007-09-23 13:10:53.750 266 12529.12 73.95 55295.68 88888.00 2007-09-23 13:10:53.875 266 12529.12 73.90 55295.62 88888.00 2007-09-23 13:10:54.000 266 12529.02 73.83 55295.57 88888.00 2007-09-23 13:10:54.125 266 12529.00 73.83 55295.60 88888.00 2007-09-23 13:10:54.250 266 12528.98 73.83 55295.65 88888.00 2007-09-23 13:10:54.375 266 12528.98 73.85 55295.68 88888.00 2007-09-23 13:10:54.500 266 12528.95 73.85 55295.68 88888.00 2007-09-23 13:10:54.625 266 12529.00 73.85 55295.65 88888.00 2007-09-23 13:10:54.750 266 12529.02 73.83 55295.60 88888.00 2007-09-23 13:10:54.875 266 12529.02 73.85 55295.62 88888.00 2007-09-23 13:10:55.000 266 12529.05 73.83 55295.62 88888.00 2007-09-23 13:10:55.125 266 12529.02 73.83 55295.60 88888.00 2007-09-23 13:10:55.250 266 12528.98 73.80 55295.57 88888.00 2007-09-23 13:10:55.375 266 12529.02 73.88 55295.57 88888.00 2007-09-23 13:10:55.500 266 12529.08 73.88 55295.62 88888.00 2007-09-23 13:10:55.625 266 12529.10 73.88 55295.62 88888.00 2007-09-23 13:10:55.750 266 12529.12 73.83 55295.60 88888.00 2007-09-23 13:10:55.875 266 12529.08 73.83 55295.60 88888.00 2007-09-23 13:10:56.000 266 12529.08 73.83 55295.60 88888.00 2007-09-23 13:10:56.125 266 12529.05 73.83 55295.60 88888.00 2007-09-23 13:10:56.250 266 12529.02 73.80 55295.60 88888.00 2007-09-23 13:10:56.375 266 12529.08 73.83 55295.60 88888.00 2007-09-23 13:10:56.500 266 12529.10 73.83 55295.60 88888.00 2007-09-23 13:10:56.625 266 12529.08 73.83 55295.57 88888.00 2007-09-23 13:10:56.750 266 12529.08 73.80 55295.55 88888.00 2007-09-23 13:10:56.875 266 12529.05 73.78 55295.60 88888.00 2007-09-23 13:10:57.000 266 12529.12 73.80 55295.65 88888.00 2007-09-23 13:10:57.125 266 12529.20 73.78 55295.62 88888.00 2007-09-23 13:10:57.250 266 12529.17 73.75 55295.60 88888.00 2007-09-23 13:10:57.375 266 12529.23 73.80 55295.62 88888.00 2007-09-23 13:10:57.500 266 12529.23 73.83 55295.62 88888.00 2007-09-23 13:10:57.625 266 12529.20 73.83 55295.60 88888.00 2007-09-23 13:10:57.750 266 12529.15 73.80 55295.57 88888.00 2007-09-23 13:10:57.875 266 12529.17 73.85 55295.57 88888.00 2007-09-23 13:10:58.000 266 12529.17 73.90 55295.60 88888.00 2007-09-23 13:10:58.125 266 12529.17 73.90 55295.57 88888.00 2007-09-23 13:10:58.250 266 12529.15 73.85 55295.57 88888.00 2007-09-23 13:10:58.375 266 12529.23 73.88 55295.57 88888.00 2007-09-23 13:10:58.500 266 12529.25 73.90 55295.55 88888.00 2007-09-23 13:10:58.625 266 12529.23 73.88 55295.55 88888.00 2007-09-23 13:10:58.750 266 12529.23 73.88 55295.55 88888.00 2007-09-23 13:10:58.875 266 12529.23 73.95 55295.55 88888.00 2007-09-23 13:10:59.000 266 12529.23 73.97 55295.53 88888.00 2007-09-23 13:10:59.125 266 12529.20 73.92 55295.55 88888.00 2007-09-23 13:10:59.250 266 12529.20 73.95 55295.60 88888.00 2007-09-23 13:10:59.375 266 12529.23 74.00 55295.60 88888.00 2007-09-23 13:10:59.500 266 12529.20 73.97 55295.57 88888.00 2007-09-23 13:10:59.625 266 12529.12 73.95 55295.53 88888.00 2007-09-23 13:10:59.750 266 12529.10 73.92 55295.55 88888.00 2007-09-23 13:10:59.875 266 12529.10 73.95 55295.55 88888.00 2007-09-23 13:11:00.000 266 12529.17 73.97 55295.55 88888.00 2007-09-23 13:11:00.125 266 12529.17 73.97 55295.57 88888.00 2007-09-23 13:11:00.250 266 12529.15 74.00 55295.57 88888.00 2007-09-23 13:11:00.375 266 12529.23 74.08 55295.57 88888.00 2007-09-23 13:11:00.500 266 12529.23 74.05 55295.55 88888.00 2007-09-23 13:11:00.625 266 12529.23 74.03 55295.53 88888.00 2007-09-23 13:11:00.750 266 12529.23 74.03 55295.50 88888.00 2007-09-23 13:11:00.875 266 12529.17 73.97 55295.45 88888.00 2007-09-23 13:11:01.000 266 12529.23 73.97 55295.50 88888.00 2007-09-23 13:11:01.125 266 12529.23 74.00 55295.53 88888.00 2007-09-23 13:11:01.250 266 12529.23 74.10 55295.55 88888.00 2007-09-23 13:11:01.375 266 12529.25 74.12 55295.50 88888.00 2007-09-23 13:11:01.500 266 12529.23 74.12 55295.53 88888.00 2007-09-23 13:11:01.625 266 12529.15 74.10 55295.53 88888.00 2007-09-23 13:11:01.750 266 12529.12 74.03 55295.53 88888.00 2007-09-23 13:11:01.875 266 12529.25 74.03 55295.55 88888.00 2007-09-23 13:11:02.000 266 12529.30 74.10 55295.57 88888.00 2007-09-23 13:11:02.125 266 12529.30 74.08 55295.57 88888.00 2007-09-23 13:11:02.250 266 12529.20 74.08 55295.53 88888.00 2007-09-23 13:11:02.375 266 12529.17 74.05 55295.50 88888.00 2007-09-23 13:11:02.500 266 12529.20 74.05 55295.53 88888.00 2007-09-23 13:11:02.625 266 12529.25 74.10 55295.50 88888.00 2007-09-23 13:11:02.750 266 12529.23 74.08 55295.50 88888.00 2007-09-23 13:11:02.875 266 12529.20 74.08 55295.50 88888.00 2007-09-23 13:11:03.000 266 12529.23 74.10 55295.50 88888.00 2007-09-23 13:11:03.125 266 12529.25 74.15 55295.53 88888.00 2007-09-23 13:11:03.250 266 12529.23 74.05 55295.55 88888.00 2007-09-23 13:11:03.375 266 12529.25 74.05 55295.57 88888.00 2007-09-23 13:11:03.500 266 12529.25 74.10 55295.57 88888.00 2007-09-23 13:11:03.625 266 12529.27 74.17 55295.60 88888.00 2007-09-23 13:11:03.750 266 12529.15 74.12 55295.57 88888.00 2007-09-23 13:11:03.875 266 12529.15 74.08 55295.57 88888.00 2007-09-23 13:11:04.000 266 12529.20 74.12 55295.57 88888.00 2007-09-23 13:11:04.125 266 12529.23 74.12 55295.57 88888.00 2007-09-23 13:11:04.250 266 12529.17 74.05 55295.53 88888.00 2007-09-23 13:11:04.375 266 12529.17 74.05 55295.53 88888.00 2007-09-23 13:11:04.500 266 12529.20 74.10 55295.57 88888.00 2007-09-23 13:11:04.625 266 12529.23 74.12 55295.55 88888.00 2007-09-23 13:11:04.750 266 12529.33 74.15 55295.55 88888.00 2007-09-23 13:11:04.875 266 12529.35 74.17 55295.53 88888.00 2007-09-23 13:11:05.000 266 12529.27 74.17 55295.55 88888.00 2007-09-23 13:11:05.125 266 12529.23 74.15 55295.55 88888.00 2007-09-23 13:11:05.250 266 12529.23 74.20 55295.60 88888.00 2007-09-23 13:11:05.375 266 12529.23 74.20 55295.57 88888.00 2007-09-23 13:11:05.500 266 12529.17 74.22 55295.57 88888.00 2007-09-23 13:11:05.625 266 12529.12 74.22 55295.55 88888.00 2007-09-23 13:11:05.750 266 12529.17 74.20 55295.53 88888.00 2007-09-23 13:11:05.875 266 12529.12 74.17 55295.53 88888.00 2007-09-23 13:11:06.000 266 12529.12 74.20 55295.53 88888.00 2007-09-23 13:11:06.125 266 12529.12 74.20 55295.53 88888.00 2007-09-23 13:11:06.250 266 12529.08 74.22 55295.55 88888.00 2007-09-23 13:11:06.375 266 12529.15 74.22 55295.55 88888.00 2007-09-23 13:11:06.500 266 12529.15 74.20 55295.55 88888.00 2007-09-23 13:11:06.625 266 12529.12 74.20 55295.55 88888.00 2007-09-23 13:11:06.750 266 12529.15 74.22 55295.60 88888.00 2007-09-23 13:11:06.875 266 12529.17 74.22 55295.57 88888.00 2007-09-23 13:11:07.000 266 12529.10 74.17 55295.53 88888.00 2007-09-23 13:11:07.125 266 12529.05 74.17 55295.57 88888.00 2007-09-23 13:11:07.250 266 12529.08 74.22 55295.60 88888.00 2007-09-23 13:11:07.375 266 12529.15 74.28 55295.60 88888.00 2007-09-23 13:11:07.500 266 12529.10 74.25 55295.57 88888.00 2007-09-23 13:11:07.625 266 12529.10 74.22 55295.55 88888.00 2007-09-23 13:11:07.750 266 12529.10 74.22 55295.57 88888.00 2007-09-23 13:11:07.875 266 12529.02 74.25 55295.57 88888.00 2007-09-23 13:11:08.000 266 12529.00 74.22 55295.57 88888.00 2007-09-23 13:11:08.125 266 12529.08 74.17 55295.57 88888.00 2007-09-23 13:11:08.250 266 12529.10 74.17 55295.57 88888.00 2007-09-23 13:11:08.375 266 12529.10 74.17 55295.57 88888.00 2007-09-23 13:11:08.500 266 12529.15 74.22 55295.62 88888.00 2007-09-23 13:11:08.625 266 12529.17 74.25 55295.62 88888.00 2007-09-23 13:11:08.750 266 12529.15 74.20 55295.62 88888.00 2007-09-23 13:11:08.875 266 12529.20 74.22 55295.60 88888.00 2007-09-23 13:11:09.000 266 12529.20 74.25 55295.60 88888.00 2007-09-23 13:11:09.125 266 12529.12 74.28 55295.60 88888.00 2007-09-23 13:11:09.250 266 12529.02 74.30 55295.62 88888.00 2007-09-23 13:11:09.375 266 12529.10 74.33 55295.62 88888.00 2007-09-23 13:11:09.500 266 12529.12 74.33 55295.62 88888.00 2007-09-23 13:11:09.625 266 12529.17 74.25 55295.60 88888.00 2007-09-23 13:11:09.750 266 12529.20 74.22 55295.62 88888.00 2007-09-23 13:11:09.875 266 12529.15 74.25 55295.62 88888.00 2007-09-23 13:11:10.000 266 12529.08 74.28 55295.60 88888.00 2007-09-23 13:11:10.125 266 12529.02 74.30 55295.57 88888.00 2007-09-23 13:11:10.250 266 12528.98 74.28 55295.57 88888.00 2007-09-23 13:11:10.375 266 12529.10 74.28 55295.57 88888.00 2007-09-23 13:11:10.500 266 12529.12 74.25 55295.60 88888.00 2007-09-23 13:11:10.625 266 12529.05 74.28 55295.60 88888.00 2007-09-23 13:11:10.750 266 12529.02 74.30 55295.62 88888.00 2007-09-23 13:11:10.875 266 12529.00 74.28 55295.60 88888.00 2007-09-23 13:11:11.000 266 12529.02 74.25 55295.60 88888.00 2007-09-23 13:11:11.125 266 12529.05 74.25 55295.57 88888.00 2007-09-23 13:11:11.250 266 12529.05 74.30 55295.57 88888.00 2007-09-23 13:11:11.375 266 12529.08 74.33 55295.57 88888.00 2007-09-23 13:11:11.500 266 12529.02 74.30 55295.57 88888.00 2007-09-23 13:11:11.625 266 12528.98 74.30 55295.55 88888.00 2007-09-23 13:11:11.750 266 12529.00 74.33 55295.60 88888.00 2007-09-23 13:11:11.875 266 12528.95 74.35 55295.62 88888.00 2007-09-23 13:11:12.000 266 12528.92 74.28 55295.60 88888.00 2007-09-23 13:11:12.125 266 12528.92 74.22 55295.60 88888.00 2007-09-23 13:11:12.250 266 12528.88 74.22 55295.60 88888.00 2007-09-23 13:11:12.375 266 12528.92 74.28 55295.62 88888.00 2007-09-23 13:11:12.500 266 12528.90 74.25 55295.60 88888.00 2007-09-23 13:11:12.625 266 12528.83 74.28 55295.60 88888.00 2007-09-23 13:11:12.750 266 12528.83 74.30 55295.60 88888.00 2007-09-23 13:11:12.875 266 12528.90 74.33 55295.65 88888.00 2007-09-23 13:11:13.000 266 12528.92 74.30 55295.62 88888.00 2007-09-23 13:11:13.125 266 12528.92 74.35 55295.62 88888.00 2007-09-23 13:11:13.250 266 12528.90 74.40 55295.65 88888.00 2007-09-23 13:11:13.375 266 12528.98 74.45 55295.65 88888.00 2007-09-23 13:11:13.500 266 12528.88 74.40 55295.65 88888.00 2007-09-23 13:11:13.625 266 12528.83 74.40 55295.62 88888.00 2007-09-23 13:11:13.750 266 12528.83 74.35 55295.65 88888.00 2007-09-23 13:11:13.875 266 12528.88 74.33 55295.65 88888.00 2007-09-23 13:11:14.000 266 12528.85 74.30 55295.65 88888.00 2007-09-23 13:11:14.125 266 12528.83 74.33 55295.65 88888.00 2007-09-23 13:11:14.250 266 12528.85 74.40 55295.62 88888.00 2007-09-23 13:11:14.375 266 12528.88 74.38 55295.62 88888.00 2007-09-23 13:11:14.500 266 12528.88 74.38 55295.60 88888.00 2007-09-23 13:11:14.625 266 12528.90 74.45 55295.60 88888.00 2007-09-23 13:11:14.750 266 12528.92 74.45 55295.60 88888.00 2007-09-23 13:11:14.875 266 12528.90 74.42 55295.60 88888.00 2007-09-23 13:11:15.000 266 12528.88 74.45 55295.57 88888.00 2007-09-23 13:11:15.125 266 12528.88 74.50 55295.60 88888.00 2007-09-23 13:11:15.250 266 12528.80 74.42 55295.57 88888.00 2007-09-23 13:11:15.375 266 12528.83 74.38 55295.57 88888.00 2007-09-23 13:11:15.500 266 12528.90 74.42 55295.57 88888.00 2007-09-23 13:11:15.625 266 12528.90 74.47 55295.60 88888.00 2007-09-23 13:11:15.750 266 12528.88 74.47 55295.62 88888.00 2007-09-23 13:11:15.875 266 12528.85 74.45 55295.60 88888.00 2007-09-23 13:11:16.000 266 12528.90 74.47 55295.57 88888.00 2007-09-23 13:11:16.125 266 12528.85 74.47 55295.57 88888.00 2007-09-23 13:11:16.250 266 12528.80 74.55 55295.60 88888.00 2007-09-23 13:11:16.375 266 12528.88 74.55 55295.60 88888.00 2007-09-23 13:11:16.500 266 12528.88 74.55 55295.60 88888.00 2007-09-23 13:11:16.625 266 12528.88 74.58 55295.62 88888.00 2007-09-23 13:11:16.750 266 12528.88 74.55 55295.62 88888.00 2007-09-23 13:11:16.875 266 12528.92 74.60 55295.62 88888.00 2007-09-23 13:11:17.000 266 12528.92 74.60 55295.57 88888.00 2007-09-23 13:11:17.125 266 12528.88 74.60 55295.60 88888.00 2007-09-23 13:11:17.250 266 12528.88 74.65 55295.65 88888.00 2007-09-23 13:11:17.375 266 12529.02 74.72 55295.68 88888.00 2007-09-23 13:11:17.500 266 12529.08 74.72 55295.65 88888.00 2007-09-23 13:11:17.625 266 12529.00 74.67 55295.60 88888.00 2007-09-23 13:11:17.750 266 12528.95 74.72 55295.60 88888.00 2007-09-23 13:11:17.875 266 12528.98 74.72 55295.62 88888.00 2007-09-23 13:11:18.000 266 12528.98 74.75 55295.62 88888.00 2007-09-23 13:11:18.125 266 12529.02 74.75 55295.62 88888.00 2007-09-23 13:11:18.250 266 12529.05 74.78 55295.60 88888.00 2007-09-23 13:11:18.375 266 12529.10 74.83 55295.62 88888.00 2007-09-23 13:11:18.500 266 12529.08 74.88 55295.65 88888.00 2007-09-23 13:11:18.625 266 12529.00 74.85 55295.62 88888.00 2007-09-23 13:11:18.750 266 12529.02 74.88 55295.65 88888.00 2007-09-23 13:11:18.875 266 12529.10 74.92 55295.65 88888.00 2007-09-23 13:11:19.000 266 12529.05 74.90 55295.62 88888.00 2007-09-23 13:11:19.125 266 12529.05 74.88 55295.62 88888.00 2007-09-23 13:11:19.250 266 12529.02 74.90 55295.62 88888.00 2007-09-23 13:11:19.375 266 12529.12 74.97 55295.60 88888.00 2007-09-23 13:11:19.500 266 12529.10 75.00 55295.62 88888.00 2007-09-23 13:11:19.625 266 12529.10 74.95 55295.62 88888.00 2007-09-23 13:11:19.750 266 12529.17 75.00 55295.62 88888.00 2007-09-23 13:11:19.875 266 12529.25 75.10 55295.62 88888.00 2007-09-23 13:11:20.000 266 12529.20 75.08 55295.57 88888.00 2007-09-23 13:11:20.125 266 12529.17 74.95 55295.55 88888.00 2007-09-23 13:11:20.250 266 12529.10 75.03 55295.55 88888.00 2007-09-23 13:11:20.375 266 12529.17 75.10 55295.55 88888.00 2007-09-23 13:11:20.500 266 12529.20 75.00 55295.50 88888.00 2007-09-23 13:11:20.625 266 12529.15 74.95 55295.47 88888.00 2007-09-23 13:11:20.750 266 12529.17 75.00 55295.47 88888.00 2007-09-23 13:11:20.875 266 12529.25 75.12 55295.50 88888.00 2007-09-23 13:11:21.000 266 12529.25 75.12 55295.53 88888.00 2007-09-23 13:11:21.125 266 12529.20 75.15 55295.57 88888.00 2007-09-23 13:11:21.250 266 12529.15 75.12 55295.55 88888.00 2007-09-23 13:11:21.375 266 12529.20 75.17 55295.55 88888.00 2007-09-23 13:11:21.500 266 12529.17 75.17 55295.53 88888.00 2007-09-23 13:11:21.625 266 12529.23 75.22 55295.57 88888.00 2007-09-23 13:11:21.750 266 12529.25 75.25 55295.55 88888.00 2007-09-23 13:11:21.875 266 12529.20 75.20 55295.47 88888.00 2007-09-23 13:11:22.000 266 12529.15 75.22 55295.50 88888.00 2007-09-23 13:11:22.125 266 12529.17 75.22 55295.55 88888.00 2007-09-23 13:11:22.250 266 12529.05 75.20 55295.55 88888.00 2007-09-23 13:11:22.375 266 12529.08 75.25 55295.55 88888.00 2007-09-23 13:11:22.500 266 12529.10 75.22 55295.50 88888.00 2007-09-23 13:11:22.625 266 12529.17 75.30 55295.53 88888.00 2007-09-23 13:11:22.750 266 12529.25 75.38 55295.55 88888.00 2007-09-23 13:11:22.875 266 12529.25 75.33 55295.55 88888.00 2007-09-23 13:11:23.000 266 12529.23 75.33 55295.55 88888.00 2007-09-23 13:11:23.125 266 12529.17 75.33 55295.55 88888.00 2007-09-23 13:11:23.250 266 12529.17 75.35 55295.55 88888.00 2007-09-23 13:11:23.375 266 12529.23 75.38 55295.55 88888.00 2007-09-23 13:11:23.500 266 12529.30 75.40 55295.55 88888.00 2007-09-23 13:11:23.625 266 12529.27 75.33 55295.53 88888.00 2007-09-23 13:11:23.750 266 12529.30 75.33 55295.57 88888.00 2007-09-23 13:11:23.875 266 12529.38 75.42 55295.57 88888.00 2007-09-23 13:11:24.000 266 12529.33 75.42 55295.55 88888.00 2007-09-23 13:11:24.125 266 12529.27 75.38 55295.53 88888.00 2007-09-23 13:11:24.250 266 12529.25 75.38 55295.55 88888.00 2007-09-23 13:11:24.375 266 12529.30 75.47 55295.55 88888.00 2007-09-23 13:11:24.500 266 12529.25 75.47 55295.50 88888.00 2007-09-23 13:11:24.625 266 12529.20 75.40 55295.53 88888.00 2007-09-23 13:11:24.750 266 12529.20 75.38 55295.50 88888.00 2007-09-23 13:11:24.875 266 12529.17 75.38 55295.53 88888.00 2007-09-23 13:11:25.000 266 12529.17 75.42 55295.50 88888.00 2007-09-23 13:11:25.125 266 12529.23 75.50 55295.53 88888.00 2007-09-23 13:11:25.250 266 12529.27 75.50 55295.53 88888.00 2007-09-23 13:11:25.375 266 12529.30 75.47 55295.53 88888.00 2007-09-23 13:11:25.500 266 12529.27 75.42 55295.50 88888.00 2007-09-23 13:11:25.625 266 12529.35 75.42 55295.50 88888.00 2007-09-23 13:11:25.750 266 12529.45 75.42 55295.50 88888.00 2007-09-23 13:11:25.875 266 12529.40 75.40 55295.50 88888.00 2007-09-23 13:11:26.000 266 12529.35 75.35 55295.50 88888.00 2007-09-23 13:11:26.125 266 12529.33 75.40 55295.50 88888.00 2007-09-23 13:11:26.250 266 12529.38 75.45 55295.50 88888.00 2007-09-23 13:11:26.375 266 12529.42 75.53 55295.47 88888.00 2007-09-23 13:11:26.500 266 12529.42 75.53 55295.47 88888.00 2007-09-23 13:11:26.625 266 12529.42 75.50 55295.50 88888.00 2007-09-23 13:11:26.750 266 12529.40 75.47 55295.47 88888.00 2007-09-23 13:11:26.875 266 12529.40 75.50 55295.47 88888.00 2007-09-23 13:11:27.000 266 12529.40 75.58 55295.43 88888.00 2007-09-23 13:11:27.125 266 12529.42 75.58 55295.47 88888.00 2007-09-23 13:11:27.250 266 12529.40 75.58 55295.50 88888.00 2007-09-23 13:11:27.375 266 12529.42 75.65 55295.53 88888.00 2007-09-23 13:11:27.500 266 12529.38 75.62 55295.47 88888.00 2007-09-23 13:11:27.625 266 12529.38 75.60 55295.47 88888.00 2007-09-23 13:11:27.750 266 12529.42 75.65 55295.47 88888.00 2007-09-23 13:11:27.875 266 12529.48 75.75 55295.47 88888.00 2007-09-23 13:11:28.000 266 12529.52 75.72 55295.43 88888.00 2007-09-23 13:11:28.125 266 12529.62 75.78 55295.45 88888.00 2007-09-23 13:11:28.250 266 12529.60 75.80 55295.47 88888.00 2007-09-23 13:11:28.375 266 12529.62 75.90 55295.50 88888.00 2007-09-23 13:11:28.500 266 12529.62 75.92 55295.45 88888.00 2007-09-23 13:11:28.625 266 12529.62 75.88 55295.45 88888.00 2007-09-23 13:11:28.750 266 12529.67 75.85 55295.43 88888.00 2007-09-23 13:11:28.875 266 12529.67 75.88 55295.40 88888.00 2007-09-23 13:11:29.000 266 12529.73 75.90 55295.43 88888.00 2007-09-23 13:11:29.125 266 12529.73 75.95 55295.45 88888.00 2007-09-23 13:11:29.250 266 12529.70 75.92 55295.45 88888.00 2007-09-23 13:11:29.375 266 12529.75 75.95 55295.43 88888.00 2007-09-23 13:11:29.500 266 12529.67 75.92 55295.40 88888.00 2007-09-23 13:11:29.625 266 12529.60 75.95 55295.38 88888.00 2007-09-23 13:11:29.750 266 12529.60 75.95 55295.38 88888.00 2007-09-23 13:11:29.875 266 12529.62 75.95 55295.35 88888.00 2007-09-23 13:11:30.000 266 12529.67 76.00 55295.35 88888.00 2007-09-23 13:11:30.125 266 12529.75 76.00 55295.38 88888.00 2007-09-23 13:11:30.250 266 12529.73 76.08 55295.38 88888.00 2007-09-23 13:11:30.375 266 12529.70 76.08 55295.40 88888.00 2007-09-23 13:11:30.500 266 12529.62 76.05 55295.43 88888.00 2007-09-23 13:11:30.625 266 12529.65 76.03 55295.38 88888.00 2007-09-23 13:11:30.750 266 12529.70 76.03 55295.40 88888.00 2007-09-23 13:11:30.875 266 12529.70 76.05 55295.43 88888.00 2007-09-23 13:11:31.000 266 12529.67 76.05 55295.43 88888.00 2007-09-23 13:11:31.125 266 12529.70 76.05 55295.45 88888.00 2007-09-23 13:11:31.250 266 12529.73 76.08 55295.45 88888.00 2007-09-23 13:11:31.375 266 12529.75 76.15 55295.40 88888.00 2007-09-23 13:11:31.500 266 12529.70 76.12 55295.40 88888.00 2007-09-23 13:11:31.625 266 12529.65 76.15 55295.43 88888.00 2007-09-23 13:11:31.750 266 12529.65 76.17 55295.43 88888.00 2007-09-23 13:11:31.875 266 12529.65 76.20 55295.43 88888.00 2007-09-23 13:11:32.000 266 12529.70 76.17 55295.43 88888.00 2007-09-23 13:11:32.125 266 12529.75 76.20 55295.45 88888.00 2007-09-23 13:11:32.250 266 12529.70 76.28 55295.45 88888.00 2007-09-23 13:11:32.375 266 12529.73 76.25 55295.45 88888.00 2007-09-23 13:11:32.500 266 12529.77 76.20 55295.47 88888.00 2007-09-23 13:11:32.625 266 12529.83 76.25 55295.45 88888.00 2007-09-23 13:11:32.750 266 12529.80 76.33 55295.47 88888.00 2007-09-23 13:11:32.875 266 12529.77 76.28 55295.47 88888.00 2007-09-23 13:11:33.000 266 12529.75 76.25 55295.47 88888.00 2007-09-23 13:11:33.125 266 12529.77 76.28 55295.50 88888.00 2007-09-23 13:11:33.250 266 12529.70 76.28 55295.47 88888.00 2007-09-23 13:11:33.375 266 12529.70 76.30 55295.47 88888.00 2007-09-23 13:11:33.500 266 12529.77 76.35 55295.45 88888.00 2007-09-23 13:11:33.625 266 12529.88 76.33 55295.47 88888.00 2007-09-23 13:11:33.750 266 12529.88 76.35 55295.50 88888.00 2007-09-23 13:11:33.875 266 12529.90 76.35 55295.53 88888.00 2007-09-23 13:11:34.000 266 12529.88 76.38 55295.50 88888.00 2007-09-23 13:11:34.125 266 12529.85 76.38 55295.50 88888.00 2007-09-23 13:11:34.250 266 12529.83 76.40 55295.50 88888.00 2007-09-23 13:11:34.375 266 12529.90 76.40 55295.50 88888.00 2007-09-23 13:11:34.500 266 12529.88 76.42 55295.50 88888.00 2007-09-23 13:11:34.625 266 12529.83 76.45 55295.50 88888.00 2007-09-23 13:11:34.750 266 12529.75 76.42 55295.53 88888.00 2007-09-23 13:11:34.875 266 12529.80 76.47 55295.50 88888.00 2007-09-23 13:11:35.000 266 12529.92 76.50 55295.50 88888.00 2007-09-23 13:11:35.125 266 12529.95 76.55 55295.55 88888.00 2007-09-23 13:11:35.250 266 12529.92 76.60 55295.55 88888.00 2007-09-23 13:11:35.375 266 12529.98 76.62 55295.55 88888.00 2007-09-23 13:11:35.500 266 12529.95 76.60 55295.53 88888.00 2007-09-23 13:11:35.625 266 12529.95 76.58 55295.53 88888.00 2007-09-23 13:11:35.750 266 12530.00 76.67 55295.47 88888.00 2007-09-23 13:11:35.875 266 12530.12 76.70 55295.45 88888.00 2007-09-23 13:11:36.000 266 12530.10 76.70 55295.47 88888.00 2007-09-23 13:11:36.125 266 12530.10 76.70 55295.50 88888.00 2007-09-23 13:11:36.250 266 12530.10 76.75 55295.50 88888.00 2007-09-23 13:11:36.375 266 12530.15 76.72 55295.47 88888.00 2007-09-23 13:11:36.500 266 12530.12 76.70 55295.47 88888.00 2007-09-23 13:11:36.625 266 12530.12 76.75 55295.43 88888.00 2007-09-23 13:11:36.750 266 12530.15 76.78 55295.45 88888.00 2007-09-23 13:11:36.875 266 12530.17 76.83 55295.45 88888.00 2007-09-23 13:11:37.000 266 12530.12 76.83 55295.40 88888.00 2007-09-23 13:11:37.125 266 12530.15 76.88 55295.45 88888.00 2007-09-23 13:11:37.250 266 12530.20 76.88 55295.50 88888.00 2007-09-23 13:11:37.375 266 12530.25 76.83 55295.47 88888.00 2007-09-23 13:11:37.500 266 12530.25 76.88 55295.47 88888.00 2007-09-23 13:11:37.625 266 12530.30 76.90 55295.53 88888.00 2007-09-23 13:11:37.750 266 12530.27 76.92 55295.47 88888.00 2007-09-23 13:11:37.875 266 12530.27 76.92 55295.50 88888.00 2007-09-23 13:11:38.000 266 12530.30 76.90 55295.47 88888.00 2007-09-23 13:11:38.125 266 12530.30 76.92 55295.47 88888.00 2007-09-23 13:11:38.250 266 12530.20 76.92 55295.45 88888.00 2007-09-23 13:11:38.375 266 12530.08 76.92 55295.43 88888.00 2007-09-23 13:11:38.500 266 12530.05 76.95 55295.45 88888.00 2007-09-23 13:11:38.625 266 12530.17 77.00 55295.45 88888.00 2007-09-23 13:11:38.750 266 12530.20 77.03 55295.47 88888.00 2007-09-23 13:11:38.875 266 12530.20 77.08 55295.47 88888.00 2007-09-23 13:11:39.000 266 12530.25 77.08 55295.50 88888.00 2007-09-23 13:11:39.125 266 12530.25 77.08 55295.50 88888.00 2007-09-23 13:11:39.250 266 12530.25 77.03 55295.50 88888.00 2007-09-23 13:11:39.375 266 12530.33 77.03 55295.47 88888.00 2007-09-23 13:11:39.500 266 12530.27 77.05 55295.47 88888.00 2007-09-23 13:11:39.625 266 12530.20 77.17 55295.45 88888.00 2007-09-23 13:11:39.750 266 12530.17 77.20 55295.47 88888.00 2007-09-23 13:11:39.875 266 12530.20 77.17 55295.47 88888.00 2007-09-23 13:11:40.000 266 12530.25 77.17 55295.47 88888.00 2007-09-23 13:11:40.125 266 12530.33 77.17 55295.50 88888.00 2007-09-23 13:11:40.250 266 12530.27 77.12 55295.45 88888.00 2007-09-23 13:11:40.375 266 12530.27 77.17 55295.47 88888.00 2007-09-23 13:11:40.500 266 12530.33 77.22 55295.50 88888.00 2007-09-23 13:11:40.625 266 12530.45 77.28 55295.53 88888.00 2007-09-23 13:11:40.750 266 12530.40 77.20 55295.50 88888.00 2007-09-23 13:11:40.875 266 12530.35 77.17 55295.50 88888.00 2007-09-23 13:11:41.000 266 12530.35 77.17 55295.47 88888.00 2007-09-23 13:11:41.125 266 12530.35 77.25 55295.53 88888.00 2007-09-23 13:11:41.250 266 12530.38 77.22 55295.55 88888.00 2007-09-23 13:11:41.375 266 12530.45 77.20 55295.55 88888.00 2007-09-23 13:11:41.500 266 12530.45 77.25 55295.53 88888.00 2007-09-23 13:11:41.625 266 12530.45 77.28 55295.55 88888.00 2007-09-23 13:11:41.750 266 12530.42 77.25 55295.55 88888.00 2007-09-23 13:11:41.875 266 12530.40 77.25 55295.53 88888.00 2007-09-23 13:11:42.000 266 12530.35 77.17 55295.55 88888.00 2007-09-23 13:11:42.125 266 12530.40 77.20 55295.57 88888.00 2007-09-23 13:11:42.250 266 12530.45 77.15 55295.53 88888.00 2007-09-23 13:11:42.375 266 12530.38 77.15 55295.53 88888.00 2007-09-23 13:11:42.500 266 12530.33 77.15 55295.55 88888.00 2007-09-23 13:11:42.625 266 12530.33 77.17 55295.55 88888.00 2007-09-23 13:11:42.750 266 12530.33 77.20 55295.55 88888.00 2007-09-23 13:11:42.875 266 12530.35 77.20 55295.55 88888.00 2007-09-23 13:11:43.000 266 12530.40 77.17 55295.55 88888.00 2007-09-23 13:11:43.125 266 12530.42 77.22 55295.57 88888.00 2007-09-23 13:11:43.250 266 12530.38 77.15 55295.55 88888.00 2007-09-23 13:11:43.375 266 12530.38 77.17 55295.57 88888.00 2007-09-23 13:11:43.500 266 12530.42 77.28 55295.60 88888.00 2007-09-23 13:11:43.625 266 12530.45 77.28 55295.60 88888.00 2007-09-23 13:11:43.750 266 12530.40 77.25 55295.57 88888.00 2007-09-23 13:11:43.875 266 12530.33 77.22 55295.60 88888.00 2007-09-23 13:11:44.000 266 12530.30 77.20 55295.60 88888.00 2007-09-23 13:11:44.125 266 12530.35 77.17 55295.60 88888.00 2007-09-23 13:11:44.250 266 12530.33 77.12 55295.60 88888.00 2007-09-23 13:11:44.375 266 12530.33 77.12 55295.57 88888.00 2007-09-23 13:11:44.500 266 12530.40 77.20 55295.60 88888.00 2007-09-23 13:11:44.625 266 12530.38 77.17 55295.60 88888.00 2007-09-23 13:11:44.750 266 12530.38 77.22 55295.62 88888.00 2007-09-23 13:11:44.875 266 12530.38 77.20 55295.62 88888.00 2007-09-23 13:11:45.000 266 12530.38 77.15 55295.60 88888.00 2007-09-23 13:11:45.125 266 12530.40 77.12 55295.62 88888.00 2007-09-23 13:11:45.250 266 12530.42 77.15 55295.65 88888.00 2007-09-23 13:11:45.375 266 12530.45 77.15 55295.62 88888.00 2007-09-23 13:11:45.500 266 12530.38 77.12 55295.62 88888.00 2007-09-23 13:11:45.625 266 12530.33 77.10 55295.60 88888.00 2007-09-23 13:11:45.750 266 12530.33 77.10 55295.60 88888.00 2007-09-23 13:11:45.875 266 12530.35 77.12 55295.62 88888.00 2007-09-23 13:11:46.000 266 12530.35 77.10 55295.62 88888.00 2007-09-23 13:11:46.125 266 12530.35 77.08 55295.62 88888.00 2007-09-23 13:11:46.250 266 12530.27 77.08 55295.65 88888.00 2007-09-23 13:11:46.375 266 12530.23 77.15 55295.62 88888.00 2007-09-23 13:11:46.500 266 12530.25 77.17 55295.62 88888.00 2007-09-23 13:11:46.625 266 12530.38 77.15 55295.68 88888.00 2007-09-23 13:11:46.750 266 12530.35 77.12 55295.70 88888.00 2007-09-23 13:11:46.875 266 12530.38 77.17 55295.70 88888.00 2007-09-23 13:11:47.000 266 12530.40 77.22 55295.70 88888.00 2007-09-23 13:11:47.125 266 12530.40 77.20 55295.70 88888.00 2007-09-23 13:11:47.250 266 12530.25 77.12 55295.70 88888.00 2007-09-23 13:11:47.375 266 12530.23 77.12 55295.72 88888.00 2007-09-23 13:11:47.500 266 12530.25 77.15 55295.75 88888.00 2007-09-23 13:11:47.625 266 12530.20 77.20 55295.72 88888.00 2007-09-23 13:11:47.750 266 12530.20 77.20 55295.72 88888.00 2007-09-23 13:11:47.875 266 12530.23 77.20 55295.72 88888.00 2007-09-23 13:11:48.000 266 12530.27 77.17 55295.72 88888.00 2007-09-23 13:11:48.125 266 12530.33 77.20 55295.72 88888.00 2007-09-23 13:11:48.250 266 12530.27 77.20 55295.75 88888.00 2007-09-23 13:11:48.375 266 12530.27 77.25 55295.78 88888.00 2007-09-23 13:11:48.500 266 12530.27 77.22 55295.80 88888.00 2007-09-23 13:11:48.625 266 12530.15 77.20 55295.78 88888.00 2007-09-23 13:11:48.750 266 12530.08 77.15 55295.78 88888.00 2007-09-23 13:11:48.875 266 12530.15 77.17 55295.78 88888.00 2007-09-23 13:11:49.000 266 12530.20 77.22 55295.80 88888.00 2007-09-23 13:11:49.125 266 12530.23 77.22 55295.85 88888.00 2007-09-23 13:11:49.250 266 12530.17 77.15 55295.85 88888.00 2007-09-23 13:11:49.375 266 12530.20 77.12 55295.82 88888.00 2007-09-23 13:11:49.500 266 12530.15 77.15 55295.85 88888.00 2007-09-23 13:11:49.625 266 12530.15 77.17 55295.88 88888.00 2007-09-23 13:11:49.750 266 12530.20 77.17 55295.88 88888.00 2007-09-23 13:11:49.875 266 12530.17 77.17 55295.88 88888.00 2007-09-23 13:11:50.000 266 12530.12 77.20 55295.88 88888.00 2007-09-23 13:11:50.125 266 12530.10 77.22 55295.88 88888.00 2007-09-23 13:11:50.250 266 12530.00 77.17 55295.88 88888.00 2007-09-23 13:11:50.375 266 12529.98 77.15 55295.88 88888.00 2007-09-23 13:11:50.500 266 12529.98 77.20 55295.90 88888.00 2007-09-23 13:11:50.625 266 12530.08 77.25 55295.88 88888.00 2007-09-23 13:11:50.750 266 12530.10 77.25 55295.88 88888.00 2007-09-23 13:11:50.875 266 12530.08 77.17 55295.88 88888.00 2007-09-23 13:11:51.000 266 12530.05 77.20 55295.93 88888.00 2007-09-23 13:11:51.125 266 12530.05 77.22 55295.97 88888.00 2007-09-23 13:11:51.250 266 12529.98 77.12 55295.95 88888.00 2007-09-23 13:11:51.375 266 12530.02 77.17 55295.90 88888.00 2007-09-23 13:11:51.500 266 12530.02 77.22 55295.90 88888.00 2007-09-23 13:11:51.625 266 12530.10 77.25 55295.93 88888.00 2007-09-23 13:11:51.750 266 12530.15 77.28 55295.95 88888.00 2007-09-23 13:11:51.875 266 12530.17 77.35 55295.95 88888.00 2007-09-23 13:11:52.000 266 12530.15 77.33 55295.93 88888.00 2007-09-23 13:11:52.125 266 12530.02 77.33 55295.97 88888.00 2007-09-23 13:11:52.250 266 12529.95 77.30 55295.97 88888.00 2007-09-23 13:11:52.375 266 12530.02 77.30 55295.97 88888.00 2007-09-23 13:11:52.500 266 12530.05 77.28 55295.97 88888.00 2007-09-23 13:11:52.625 266 12530.00 77.25 55295.97 88888.00 2007-09-23 13:11:52.750 266 12529.95 77.30 55295.97 88888.00 2007-09-23 13:11:52.875 266 12529.95 77.33 55296.00 88888.00 2007-09-23 13:11:53.000 266 12529.98 77.30 55296.00 88888.00 2007-09-23 13:11:53.125 266 12529.95 77.33 55296.03 88888.00 2007-09-23 13:11:53.250 266 12529.92 77.33 55296.05 88888.00 2007-09-23 13:11:53.375 266 12529.95 77.38 55296.03 88888.00 2007-09-23 13:11:53.500 266 12529.88 77.35 55296.05 88888.00 2007-09-23 13:11:53.625 266 12529.83 77.30 55296.03 88888.00 2007-09-23 13:11:53.750 266 12529.83 77.33 55296.05 88888.00 2007-09-23 13:11:53.875 266 12529.83 77.38 55296.05 88888.00 2007-09-23 13:11:54.000 266 12529.88 77.35 55296.05 88888.00 2007-09-23 13:11:54.125 266 12529.90 77.38 55296.05 88888.00 2007-09-23 13:11:54.250 266 12529.80 77.35 55296.05 88888.00 2007-09-23 13:11:54.375 266 12529.80 77.35 55296.07 88888.00 2007-09-23 13:11:54.500 266 12529.80 77.30 55296.07 88888.00 2007-09-23 13:11:54.625 266 12529.80 77.33 55296.07 88888.00 2007-09-23 13:11:54.750 266 12529.77 77.38 55296.07 88888.00 2007-09-23 13:11:54.875 266 12529.85 77.38 55296.07 88888.00 2007-09-23 13:11:55.000 266 12529.88 77.38 55296.07 88888.00 2007-09-23 13:11:55.125 266 12529.85 77.35 55296.10 88888.00 2007-09-23 13:11:55.250 266 12529.73 77.33 55296.12 88888.00 2007-09-23 13:11:55.375 266 12529.77 77.35 55296.12 88888.00 2007-09-23 13:11:55.500 266 12529.77 77.38 55296.15 88888.00 2007-09-23 13:11:55.625 266 12529.70 77.42 55296.15 88888.00 2007-09-23 13:11:55.750 266 12529.62 77.40 55296.12 88888.00 2007-09-23 13:11:55.875 266 12529.62 77.35 55296.10 88888.00 2007-09-23 13:11:56.000 266 12529.65 77.33 55296.12 88888.00 2007-09-23 13:11:56.125 266 12529.67 77.40 55296.15 88888.00 2007-09-23 13:11:56.250 266 12529.65 77.42 55296.15 88888.00 2007-09-23 13:11:56.375 266 12529.65 77.45 55296.18 88888.00 2007-09-23 13:11:56.500 266 12529.67 77.50 55296.20 88888.00 2007-09-23 13:11:56.625 266 12529.70 77.47 55296.22 88888.00 2007-09-23 13:11:56.750 266 12529.62 77.42 55296.22 88888.00 2007-09-23 13:11:56.875 266 12529.65 77.42 55296.20 88888.00 2007-09-23 13:11:57.000 266 12529.65 77.47 55296.18 88888.00 2007-09-23 13:11:57.125 266 12529.60 77.45 55296.18 88888.00 2007-09-23 13:11:57.250 266 12529.58 77.42 55296.20 88888.00 2007-09-23 13:11:57.375 266 12529.65 77.47 55296.25 88888.00 2007-09-23 13:11:57.500 266 12529.62 77.53 55296.28 88888.00 2007-09-23 13:11:57.625 266 12529.60 77.45 55296.25 88888.00 2007-09-23 13:11:57.750 266 12529.62 77.45 55296.20 88888.00 2007-09-23 13:11:57.875 266 12529.58 77.47 55296.22 88888.00 2007-09-23 13:11:58.000 266 12529.60 77.47 55296.25 88888.00 2007-09-23 13:11:58.125 266 12529.60 77.50 55296.28 88888.00 2007-09-23 13:11:58.250 266 12529.52 77.50 55296.22 88888.00 2007-09-23 13:11:58.375 266 12529.55 77.53 55296.22 88888.00 2007-09-23 13:11:58.500 266 12529.45 77.47 55296.25 88888.00 2007-09-23 13:11:58.625 266 12529.45 77.45 55296.28 88888.00 2007-09-23 13:11:58.750 266 12529.45 77.47 55296.25 88888.00 2007-09-23 13:11:58.875 266 12529.45 77.53 55296.28 88888.00 2007-09-23 13:11:59.000 266 12529.45 77.50 55296.28 88888.00 2007-09-23 13:11:59.125 266 12529.48 77.47 55296.28 88888.00 2007-09-23 13:11:59.250 266 12529.40 77.45 55296.25 88888.00 2007-09-23 13:11:59.375 266 12529.48 77.50 55296.22 88888.00 2007-09-23 13:11:59.500 266 12529.50 77.53 55296.22 88888.00 2007-09-23 13:11:59.625 266 12529.55 77.53 55296.20 88888.00 2007-09-23 13:11:59.750 266 12529.55 77.55 55296.22 88888.00 2007-09-23 13:11:59.875 266 12529.60 77.55 55296.25 88888.00 2007-09-23 13:12:00.000 266 12529.62 77.60 55296.30 88888.00 2007-09-23 13:12:00.125 266 12529.60 77.60 55296.28 88888.00 2007-09-23 13:12:00.250 266 12529.62 77.62 55296.28 88888.00 2007-09-23 13:12:00.375 266 12529.62 77.70 55296.30 88888.00 2007-09-23 13:12:00.500 266 12529.58 77.62 55296.30 88888.00 2007-09-23 13:12:00.625 266 12529.55 77.67 55296.30 88888.00 2007-09-23 13:12:00.750 266 12529.55 77.75 55296.32 88888.00 2007-09-23 13:12:00.875 266 12529.60 77.75 55296.35 88888.00 2007-09-23 13:12:01.000 266 12529.62 77.75 55296.32 88888.00 2007-09-23 13:12:01.125 266 12529.60 77.78 55296.30 88888.00 2007-09-23 13:12:01.250 266 12529.60 77.80 55296.30 88888.00 2007-09-23 13:12:01.375 266 12529.67 77.80 55296.28 88888.00 2007-09-23 13:12:01.500 266 12529.65 77.75 55296.30 88888.00 2007-09-23 13:12:01.625 266 12529.67 77.72 55296.30 88888.00 2007-09-23 13:12:01.750 266 12529.75 77.78 55296.28 88888.00 2007-09-23 13:12:01.875 266 12529.77 77.78 55296.28 88888.00 2007-09-23 13:12:02.000 266 12529.77 77.83 55296.28 88888.00 2007-09-23 13:12:02.125 266 12529.75 77.80 55296.30 88888.00 2007-09-23 13:12:02.250 266 12529.75 77.85 55296.32 88888.00 2007-09-23 13:12:02.375 266 12529.80 77.90 55296.30 88888.00 2007-09-23 13:12:02.500 266 12529.83 77.90 55296.28 88888.00 2007-09-23 13:12:02.625 266 12529.90 77.92 55296.25 88888.00 2007-09-23 13:12:02.750 266 12529.92 77.90 55296.22 88888.00 2007-09-23 13:12:02.875 266 12529.83 77.90 55296.25 88888.00 2007-09-23 13:12:03.000 266 12529.77 77.85 55296.20 88888.00 2007-09-23 13:12:03.125 266 12529.90 77.92 55296.20 88888.00 2007-09-23 13:12:03.250 266 12529.90 77.90 55296.22 88888.00 2007-09-23 13:12:03.375 266 12529.92 77.92 55296.18 88888.00 2007-09-23 13:12:03.500 266 12530.00 77.92 55296.22 88888.00 2007-09-23 13:12:03.625 266 12530.05 77.92 55296.22 88888.00 2007-09-23 13:12:03.750 266 12530.02 77.97 55296.22 88888.00 2007-09-23 13:12:03.875 266 12530.05 78.03 55296.22 88888.00 2007-09-23 13:12:04.000 266 12530.12 78.03 55296.22 88888.00 2007-09-23 13:12:04.125 266 12530.15 78.03 55296.22 88888.00 2007-09-23 13:12:04.250 266 12530.08 78.03 55296.22 88888.00 2007-09-23 13:12:04.375 266 12530.08 78.05 55296.25 88888.00 2007-09-23 13:12:04.500 266 12530.08 78.03 55296.22 88888.00 2007-09-23 13:12:04.625 266 12530.12 78.05 55296.28 88888.00 2007-09-23 13:12:04.750 266 12530.12 78.10 55296.28 88888.00 2007-09-23 13:12:04.875 266 12530.17 78.15 55296.25 88888.00 2007-09-23 13:12:05.000 266 12530.15 78.15 55296.25 88888.00 2007-09-23 13:12:05.125 266 12530.12 78.12 55296.28 88888.00 2007-09-23 13:12:05.250 266 12530.08 78.08 55296.22 88888.00 2007-09-23 13:12:05.375 266 12530.12 78.08 55296.20 88888.00 2007-09-23 13:12:05.500 266 12530.23 78.12 55296.20 88888.00 2007-09-23 13:12:05.625 266 12530.23 78.17 55296.22 88888.00 2007-09-23 13:12:05.750 266 12530.20 78.15 55296.25 88888.00 2007-09-23 13:12:05.875 266 12530.30 78.15 55296.22 88888.00 2007-09-23 13:12:06.000 266 12530.23 78.12 55296.22 88888.00 2007-09-23 13:12:06.125 266 12530.20 78.15 55296.25 88888.00 2007-09-23 13:12:06.250 266 12530.30 78.17 55296.28 88888.00 2007-09-23 13:12:06.375 266 12530.33 78.17 55296.25 88888.00 2007-09-23 13:12:06.500 266 12530.27 78.15 55296.22 88888.00 2007-09-23 13:12:06.625 266 12530.30 78.12 55296.22 88888.00 2007-09-23 13:12:06.750 266 12530.38 78.20 55296.22 88888.00 2007-09-23 13:12:06.875 266 12530.33 78.15 55296.20 88888.00 2007-09-23 13:12:07.000 266 12530.33 78.15 55296.20 88888.00 2007-09-23 13:12:07.125 266 12530.40 78.17 55296.25 88888.00 2007-09-23 13:12:07.250 266 12530.40 78.08 55296.22 88888.00 2007-09-23 13:12:07.375 266 12530.45 78.10 55296.18 88888.00 2007-09-23 13:12:07.500 266 12530.50 78.17 55296.22 88888.00 2007-09-23 13:12:07.625 266 12530.55 78.22 55296.25 88888.00 2007-09-23 13:12:07.750 266 12530.50 78.20 55296.22 88888.00 2007-09-23 13:12:07.875 266 12530.40 78.17 55296.22 88888.00 2007-09-23 13:12:08.000 266 12530.40 78.20 55296.20 88888.00 2007-09-23 13:12:08.125 266 12530.40 78.25 55296.25 88888.00 2007-09-23 13:12:08.250 266 12530.33 78.20 55296.20 88888.00 2007-09-23 13:12:08.375 266 12530.35 78.22 55296.18 88888.00 2007-09-23 13:12:08.500 266 12530.38 78.22 55296.20 88888.00 2007-09-23 13:12:08.625 266 12530.40 78.25 55296.20 88888.00 2007-09-23 13:12:08.750 266 12530.38 78.28 55296.22 88888.00 2007-09-23 13:12:08.875 266 12530.38 78.28 55296.18 88888.00 2007-09-23 13:12:09.000 266 12530.33 78.22 55296.12 88888.00 2007-09-23 13:12:09.125 266 12530.35 78.25 55296.18 88888.00 2007-09-23 13:12:09.250 266 12530.42 78.25 55296.20 88888.00 2007-09-23 13:12:09.375 266 12530.52 78.25 55296.22 88888.00 2007-09-23 13:12:09.500 266 12530.55 78.30 55296.20 88888.00 2007-09-23 13:12:09.625 266 12530.58 78.30 55296.22 88888.00 2007-09-23 13:12:09.750 266 12530.58 78.33 55296.22 88888.00 2007-09-23 13:12:09.875 266 12530.62 78.35 55296.22 88888.00 2007-09-23 13:12:10.000 266 12530.62 78.33 55296.18 88888.00 2007-09-23 13:12:10.125 266 12530.62 78.25 55296.20 88888.00 2007-09-23 13:12:10.250 266 12530.58 78.25 55296.25 88888.00 2007-09-23 13:12:10.375 266 12530.67 78.33 55296.25 88888.00 2007-09-23 13:12:10.500 266 12530.65 78.35 55296.25 88888.00 2007-09-23 13:12:10.625 266 12530.65 78.30 55296.20 88888.00 2007-09-23 13:12:10.750 266 12530.73 78.33 55296.20 88888.00 2007-09-23 13:12:10.875 266 12530.75 78.35 55296.22 88888.00 2007-09-23 13:12:11.000 266 12530.73 78.33 55296.20 88888.00 2007-09-23 13:12:11.125 266 12530.67 78.33 55296.18 88888.00 2007-09-23 13:12:11.250 266 12530.67 78.33 55296.22 88888.00 2007-09-23 13:12:11.375 266 12530.73 78.33 55296.22 88888.00 2007-09-23 13:12:11.500 266 12530.60 78.33 55296.20 88888.00 2007-09-23 13:12:11.625 266 12530.55 78.35 55296.22 88888.00 2007-09-23 13:12:11.750 266 12530.58 78.38 55296.22 88888.00 2007-09-23 13:12:11.875 266 12530.65 78.42 55296.25 88888.00 2007-09-23 13:12:12.000 266 12530.73 78.42 55296.28 88888.00 2007-09-23 13:12:12.125 266 12530.67 78.33 55296.25 88888.00 2007-09-23 13:12:12.250 266 12530.60 78.30 55296.22 88888.00 2007-09-23 13:12:12.375 266 12530.60 78.35 55296.22 88888.00 2007-09-23 13:12:12.500 266 12530.60 78.40 55296.28 88888.00 2007-09-23 13:12:12.625 266 12530.70 78.40 55296.30 88888.00 2007-09-23 13:12:12.750 266 12530.75 78.40 55296.30 88888.00 2007-09-23 13:12:12.875 266 12530.77 78.40 55296.30 88888.00 2007-09-23 13:12:13.000 266 12530.70 78.42 55296.28 88888.00 2007-09-23 13:12:13.125 266 12530.67 78.40 55296.30 88888.00 2007-09-23 13:12:13.250 266 12530.58 78.42 55296.30 88888.00 2007-09-23 13:12:13.375 266 12530.60 78.42 55296.30 88888.00 2007-09-23 13:12:13.500 266 12530.62 78.40 55296.28 88888.00 2007-09-23 13:12:13.625 266 12530.58 78.38 55296.25 88888.00 2007-09-23 13:12:13.750 266 12530.55 78.40 55296.30 88888.00 2007-09-23 13:12:13.875 266 12530.62 78.45 55296.32 88888.00 2007-09-23 13:12:14.000 266 12530.58 78.40 55296.30 88888.00 2007-09-23 13:12:14.125 266 12530.52 78.38 55296.28 88888.00 2007-09-23 13:12:14.250 266 12530.50 78.40 55296.32 88888.00 2007-09-23 13:12:14.375 266 12530.60 78.35 55296.35 88888.00 2007-09-23 13:12:14.500 266 12530.55 78.42 55296.38 88888.00 2007-09-23 13:12:14.625 266 12530.58 78.47 55296.38 88888.00 2007-09-23 13:12:14.750 266 12530.55 78.42 55296.32 88888.00 2007-09-23 13:12:14.875 266 12530.55 78.42 55296.32 88888.00 2007-09-23 13:12:15.000 266 12530.60 78.38 55296.32 88888.00 2007-09-23 13:12:15.125 266 12530.60 78.38 55296.35 88888.00 2007-09-23 13:12:15.250 266 12530.50 78.40 55296.32 88888.00 2007-09-23 13:12:15.375 266 12530.50 78.45 55296.32 88888.00 2007-09-23 13:12:15.500 266 12530.48 78.42 55296.30 88888.00 2007-09-23 13:12:15.625 266 12530.45 78.40 55296.32 88888.00 2007-09-23 13:12:15.750 266 12530.50 78.45 55296.35 88888.00 2007-09-23 13:12:15.875 266 12530.52 78.50 55296.35 88888.00 2007-09-23 13:12:16.000 266 12530.50 78.47 55296.35 88888.00 2007-09-23 13:12:16.125 266 12530.50 78.47 55296.38 88888.00 2007-09-23 13:12:16.250 266 12530.52 78.47 55296.40 88888.00 2007-09-23 13:12:16.375 266 12530.60 78.53 55296.40 88888.00 2007-09-23 13:12:16.500 266 12530.58 78.50 55296.38 88888.00 2007-09-23 13:12:16.625 266 12530.50 78.47 55296.38 88888.00 2007-09-23 13:12:16.750 266 12530.48 78.45 55296.38 88888.00 2007-09-23 13:12:16.875 266 12530.48 78.47 55296.38 88888.00 2007-09-23 13:12:17.000 266 12530.45 78.45 55296.38 88888.00 2007-09-23 13:12:17.125 266 12530.42 78.47 55296.40 88888.00 2007-09-23 13:12:17.250 266 12530.42 78.42 55296.43 88888.00 2007-09-23 13:12:17.375 266 12530.50 78.47 55296.45 88888.00 2007-09-23 13:12:17.500 266 12530.48 78.53 55296.43 88888.00 2007-09-23 13:12:17.625 266 12530.42 78.47 55296.43 88888.00 2007-09-23 13:12:17.750 266 12530.40 78.45 55296.43 88888.00 2007-09-23 13:12:17.875 266 12530.38 78.45 55296.40 88888.00 2007-09-23 13:12:18.000 266 12530.33 78.42 55296.40 88888.00 2007-09-23 13:12:18.125 266 12530.35 78.45 55296.47 88888.00 2007-09-23 13:12:18.250 266 12530.38 78.42 55296.47 88888.00 2007-09-23 13:12:18.375 266 12530.42 78.42 55296.47 88888.00 2007-09-23 13:12:18.500 266 12530.42 78.45 55296.47 88888.00 2007-09-23 13:12:18.625 266 12530.42 78.47 55296.47 88888.00 2007-09-23 13:12:18.750 266 12530.48 78.50 55296.53 88888.00 2007-09-23 13:12:18.875 266 12530.42 78.50 55296.55 88888.00 2007-09-23 13:12:19.000 266 12530.38 78.53 55296.53 88888.00 2007-09-23 13:12:19.125 266 12530.33 78.50 55296.55 88888.00 2007-09-23 13:12:19.250 266 12530.35 78.42 55296.55 88888.00 2007-09-23 13:12:19.375 266 12530.35 78.42 55296.53 88888.00 2007-09-23 13:12:19.500 266 12530.30 78.40 55296.50 88888.00 2007-09-23 13:12:19.625 266 12530.35 78.47 55296.50 88888.00 2007-09-23 13:12:19.750 266 12530.45 78.60 55296.53 88888.00 2007-09-23 13:12:19.875 266 12530.40 78.53 55296.47 88888.00 2007-09-23 13:12:20.000 266 12530.35 78.50 55296.50 88888.00 2007-09-23 13:12:20.125 266 12530.35 78.47 55296.50 88888.00 2007-09-23 13:12:20.250 266 12530.38 78.50 55296.55 88888.00 2007-09-23 13:12:20.375 266 12530.40 78.53 55296.53 88888.00 2007-09-23 13:12:20.500 266 12530.40 78.58 55296.53 88888.00 2007-09-23 13:12:20.625 266 12530.42 78.60 55296.55 88888.00 2007-09-23 13:12:20.750 266 12530.48 78.58 55296.55 88888.00 2007-09-23 13:12:20.875 266 12530.50 78.60 55296.55 88888.00 2007-09-23 13:12:21.000 266 12530.52 78.60 55296.57 88888.00 2007-09-23 13:12:21.125 266 12530.52 78.62 55296.57 88888.00 2007-09-23 13:12:21.250 266 12530.50 78.55 55296.53 88888.00 2007-09-23 13:12:21.375 266 12530.52 78.53 55296.53 88888.00 2007-09-23 13:12:21.500 266 12530.52 78.60 55296.55 88888.00 2007-09-23 13:12:21.625 266 12530.52 78.58 55296.57 88888.00 2007-09-23 13:12:21.750 266 12530.45 78.58 55296.55 88888.00 2007-09-23 13:12:21.875 266 12530.50 78.65 55296.57 88888.00 2007-09-23 13:12:22.000 266 12530.55 78.67 55296.55 88888.00 2007-09-23 13:12:22.125 266 12530.48 78.62 55296.55 88888.00 2007-09-23 13:12:22.250 266 12530.42 78.62 55296.55 88888.00 2007-09-23 13:12:22.375 266 12530.50 78.65 55296.55 88888.00 2007-09-23 13:12:22.500 266 12530.52 78.75 55296.57 88888.00 2007-09-23 13:12:22.625 266 12530.52 78.78 55296.60 88888.00 2007-09-23 13:12:22.750 266 12530.50 78.75 55296.62 88888.00 2007-09-23 13:12:22.875 266 12530.45 78.75 55296.62 88888.00 2007-09-23 13:12:23.000 266 12530.55 78.83 55296.60 88888.00 2007-09-23 13:12:23.125 266 12530.62 78.88 55296.62 88888.00 2007-09-23 13:12:23.250 266 12530.52 78.83 55296.60 88888.00 2007-09-23 13:12:23.375 266 12530.50 78.80 55296.57 88888.00 2007-09-23 13:12:23.500 266 12530.48 78.80 55296.57 88888.00 2007-09-23 13:12:23.625 266 12530.45 78.83 55296.55 88888.00 2007-09-23 13:12:23.750 266 12530.48 78.85 55296.57 88888.00 2007-09-23 13:12:23.875 266 12530.58 78.88 55296.55 88888.00 2007-09-23 13:12:24.000 266 12530.60 78.88 55296.53 88888.00 2007-09-23 13:12:24.125 266 12530.50 78.88 55296.53 88888.00 2007-09-23 13:12:24.250 266 12530.55 78.88 55296.55 88888.00 2007-09-23 13:12:24.375 266 12530.62 78.92 55296.55 88888.00 2007-09-23 13:12:24.500 266 12530.65 78.95 55296.57 88888.00 2007-09-23 13:12:24.625 266 12530.65 79.03 55296.60 88888.00 2007-09-23 13:12:24.750 266 12530.65 79.05 55296.65 88888.00 2007-09-23 13:12:24.875 266 12530.58 79.03 55296.60 88888.00 2007-09-23 13:12:25.000 266 12530.50 79.00 55296.60 88888.00 2007-09-23 13:12:25.125 266 12530.55 79.03 55296.60 88888.00 2007-09-23 13:12:25.250 266 12530.60 79.05 55296.60 88888.00 2007-09-23 13:12:25.375 266 12530.73 79.10 55296.60 88888.00 2007-09-23 13:12:25.500 266 12530.70 79.12 55296.60 88888.00 2007-09-23 13:12:25.625 266 12530.65 79.12 55296.60 88888.00 2007-09-23 13:12:25.750 266 12530.73 79.20 55296.57 88888.00 2007-09-23 13:12:25.875 266 12530.80 79.17 55296.57 88888.00 2007-09-23 13:12:26.000 266 12530.83 79.17 55296.60 88888.00 2007-09-23 13:12:26.125 266 12530.77 79.20 55296.62 88888.00 2007-09-23 13:12:26.250 266 12530.70 79.20 55296.62 88888.00 2007-09-23 13:12:26.375 266 12530.75 79.20 55296.62 88888.00 2007-09-23 13:12:26.500 266 12530.75 79.17 55296.60 88888.00 2007-09-23 13:12:26.625 266 12530.83 79.20 55296.62 88888.00 2007-09-23 13:12:26.750 266 12530.85 79.28 55296.62 88888.00 2007-09-23 13:12:26.875 266 12530.83 79.30 55296.62 88888.00 2007-09-23 13:12:27.000 266 12530.77 79.25 55296.60 88888.00 2007-09-23 13:12:27.125 266 12530.77 79.28 55296.60 88888.00 2007-09-23 13:12:27.250 266 12530.77 79.25 55296.57 88888.00 2007-09-23 13:12:27.375 266 12530.83 79.28 55296.57 88888.00 2007-09-23 13:12:27.500 266 12530.88 79.35 55296.62 88888.00 2007-09-23 13:12:27.625 266 12530.90 79.35 55296.62 88888.00 2007-09-23 13:12:27.750 266 12530.92 79.33 55296.57 88888.00 2007-09-23 13:12:27.875 266 12530.90 79.33 55296.57 88888.00 2007-09-23 13:12:28.000 266 12530.80 79.30 55296.55 88888.00 2007-09-23 13:12:28.125 266 12530.88 79.33 55296.57 88888.00 2007-09-23 13:12:28.250 266 12530.92 79.33 55296.57 88888.00 2007-09-23 13:12:28.375 266 12530.98 79.33 55296.55 88888.00 2007-09-23 13:12:28.500 266 12531.00 79.40 55296.57 88888.00 2007-09-23 13:12:28.625 266 12531.05 79.50 55296.60 88888.00 2007-09-23 13:12:28.750 266 12531.05 79.53 55296.60 88888.00 2007-09-23 13:12:28.875 266 12531.10 79.50 55296.57 88888.00 2007-09-23 13:12:29.000 266 12531.12 79.45 55296.55 88888.00 2007-09-23 13:12:29.125 266 12531.08 79.42 55296.55 88888.00 2007-09-23 13:12:29.250 266 12531.10 79.47 55296.60 88888.00 2007-09-23 13:12:29.375 266 12531.08 79.50 55296.57 88888.00 2007-09-23 13:12:29.500 266 12531.05 79.45 55296.60 88888.00 2007-09-23 13:12:29.625 266 12531.15 79.53 55296.68 88888.00 2007-09-23 13:12:29.750 266 12531.23 79.53 55296.62 88888.00 2007-09-23 13:12:29.875 266 12531.17 79.53 55296.55 88888.00 2007-09-23 13:12:30.000 266 12531.20 79.50 55296.55 88888.00 2007-09-23 13:12:30.125 266 12531.23 79.50 55296.60 88888.00 2007-09-23 13:12:30.250 266 12531.17 79.50 55296.55 88888.00 2007-09-23 13:12:30.375 266 12531.20 79.45 55296.55 88888.00 2007-09-23 13:12:30.500 266 12531.20 79.42 55296.60 88888.00 2007-09-23 13:12:30.625 266 12531.27 79.45 55296.60 88888.00 2007-09-23 13:12:30.750 266 12531.27 79.58 55296.62 88888.00 2007-09-23 13:12:30.875 266 12531.20 79.58 55296.62 88888.00 2007-09-23 13:12:31.000 266 12531.15 79.58 55296.60 88888.00 2007-09-23 13:12:31.125 266 12531.15 79.55 55296.62 88888.00 2007-09-23 13:12:31.250 266 12531.12 79.55 55296.62 88888.00 2007-09-23 13:12:31.375 266 12531.17 79.60 55296.65 88888.00 2007-09-23 13:12:31.500 266 12531.23 79.60 55296.68 88888.00 2007-09-23 13:12:31.625 266 12531.23 79.60 55296.70 88888.00 2007-09-23 13:12:31.750 266 12531.23 79.62 55296.72 88888.00 2007-09-23 13:12:31.875 266 12531.20 79.62 55296.70 88888.00 2007-09-23 13:12:32.000 266 12531.23 79.65 55296.65 88888.00 2007-09-23 13:12:32.125 266 12531.20 79.65 55296.70 88888.00 2007-09-23 13:12:32.250 266 12531.20 79.65 55296.70 88888.00 2007-09-23 13:12:32.375 266 12531.17 79.60 55296.68 88888.00 2007-09-23 13:12:32.500 266 12531.17 79.62 55296.70 88888.00 2007-09-23 13:12:32.625 266 12531.17 79.62 55296.70 88888.00 2007-09-23 13:12:32.750 266 12531.15 79.60 55296.72 88888.00 2007-09-23 13:12:32.875 266 12531.05 79.58 55296.70 88888.00 2007-09-23 13:12:33.000 266 12531.00 79.58 55296.68 88888.00 2007-09-23 13:12:33.125 266 12531.00 79.58 55296.72 88888.00 2007-09-23 13:12:33.250 266 12531.00 79.55 55296.72 88888.00 2007-09-23 13:12:33.375 266 12531.02 79.55 55296.72 88888.00 2007-09-23 13:12:33.500 266 12531.05 79.55 55296.72 88888.00 2007-09-23 13:12:33.625 266 12531.02 79.55 55296.75 88888.00 2007-09-23 13:12:33.750 266 12531.02 79.58 55296.75 88888.00 2007-09-23 13:12:33.875 266 12530.98 79.58 55296.75 88888.00 2007-09-23 13:12:34.000 266 12530.92 79.53 55296.75 88888.00 2007-09-23 13:12:34.125 266 12530.85 79.50 55296.75 88888.00 2007-09-23 13:12:34.250 266 12530.83 79.50 55296.78 88888.00 2007-09-23 13:12:34.375 266 12530.90 79.50 55296.78 88888.00 2007-09-23 13:12:34.500 266 12530.92 79.50 55296.78 88888.00 2007-09-23 13:12:34.625 266 12530.90 79.55 55296.80 88888.00 2007-09-23 13:12:34.750 266 12530.80 79.55 55296.80 88888.00 2007-09-23 13:12:34.875 266 12530.73 79.53 55296.78 88888.00 2007-09-23 13:12:35.000 266 12530.75 79.45 55296.75 88888.00 2007-09-23 13:12:35.125 266 12530.85 79.45 55296.78 88888.00 2007-09-23 13:12:35.250 266 12530.80 79.42 55296.82 88888.00 2007-09-23 13:12:35.375 266 12530.80 79.42 55296.82 88888.00 2007-09-23 13:12:35.500 266 12530.80 79.42 55296.82 88888.00 2007-09-23 13:12:35.625 266 12530.73 79.42 55296.80 88888.00 2007-09-23 13:12:35.750 266 12530.77 79.45 55296.85 88888.00 2007-09-23 13:12:35.875 266 12530.83 79.45 55296.85 88888.00 2007-09-23 13:12:36.000 266 12530.80 79.45 55296.80 88888.00 2007-09-23 13:12:36.125 266 12530.80 79.42 55296.82 88888.00 2007-09-23 13:12:36.250 266 12530.70 79.40 55296.82 88888.00 2007-09-23 13:12:36.375 266 12530.70 79.42 55296.85 88888.00 2007-09-23 13:12:36.500 266 12530.62 79.42 55296.88 88888.00 2007-09-23 13:12:36.625 266 12530.70 79.40 55296.90 88888.00 2007-09-23 13:12:36.750 266 12530.73 79.45 55296.90 88888.00 2007-09-23 13:12:36.875 266 12530.70 79.45 55296.90 88888.00 2007-09-23 13:12:37.000 266 12530.70 79.47 55296.90 88888.00 2007-09-23 13:12:37.125 266 12530.62 79.40 55296.93 88888.00 2007-09-23 13:12:37.250 266 12530.55 79.38 55296.95 88888.00 2007-09-23 13:12:37.375 266 12530.62 79.40 55296.93 88888.00 2007-09-23 13:12:37.500 266 12530.65 79.45 55296.95 88888.00 2007-09-23 13:12:37.625 266 12530.65 79.42 55296.95 88888.00 2007-09-23 13:12:37.750 266 12530.55 79.35 55296.95 88888.00 2007-09-23 13:12:37.875 266 12530.55 79.30 55296.93 88888.00 2007-09-23 13:12:38.000 266 12530.55 79.28 55296.95 88888.00 2007-09-23 13:12:38.125 266 12530.58 79.30 55296.95 88888.00 2007-09-23 13:12:38.250 266 12530.60 79.30 55297.00 88888.00 2007-09-23 13:12:38.375 266 12530.67 79.35 55297.00 88888.00 2007-09-23 13:12:38.500 266 12530.65 79.30 55296.97 88888.00 2007-09-23 13:12:38.625 266 12530.65 79.25 55296.97 88888.00 2007-09-23 13:12:38.750 266 12530.65 79.30 55296.97 88888.00 2007-09-23 13:12:38.875 266 12530.58 79.35 55297.00 88888.00 2007-09-23 13:12:39.000 266 12530.55 79.33 55297.00 88888.00 2007-09-23 13:12:39.125 266 12530.52 79.33 55297.05 88888.00 2007-09-23 13:12:39.250 266 12530.55 79.33 55297.07 88888.00 2007-09-23 13:12:39.375 266 12530.58 79.30 55297.03 88888.00 2007-09-23 13:12:39.500 266 12530.55 79.30 55297.03 88888.00 2007-09-23 13:12:39.625 266 12530.55 79.35 55297.03 88888.00 2007-09-23 13:12:39.750 266 12530.62 79.35 55297.03 88888.00 2007-09-23 13:12:39.875 266 12530.65 79.30 55297.00 88888.00 2007-09-23 13:12:40.000 266 12530.60 79.28 55297.03 88888.00 2007-09-23 13:12:40.125 266 12530.62 79.28 55297.05 88888.00 2007-09-23 13:12:40.250 266 12530.62 79.25 55297.00 88888.00 2007-09-23 13:12:40.375 266 12530.62 79.28 55297.05 88888.00 2007-09-23 13:12:40.500 266 12530.52 79.25 55297.05 88888.00 2007-09-23 13:12:40.625 266 12530.48 79.22 55297.05 88888.00 2007-09-23 13:12:40.750 266 12530.50 79.25 55297.05 88888.00 2007-09-23 13:12:40.875 266 12530.55 79.22 55297.10 88888.00 2007-09-23 13:12:41.000 266 12530.62 79.25 55297.10 88888.00 2007-09-23 13:12:41.125 266 12530.60 79.25 55297.10 88888.00 2007-09-23 13:12:41.250 266 12530.50 79.15 55297.10 88888.00 2007-09-23 13:12:41.375 266 12530.55 79.20 55297.12 88888.00 2007-09-23 13:12:41.500 266 12530.55 79.22 55297.15 88888.00 2007-09-23 13:12:41.625 266 12530.50 79.20 55297.10 88888.00 2007-09-23 13:12:41.750 266 12530.50 79.20 55297.10 88888.00 2007-09-23 13:12:41.875 266 12530.52 79.20 55297.15 88888.00 2007-09-23 13:12:42.000 266 12530.55 79.22 55297.15 88888.00 2007-09-23 13:12:42.125 266 12530.50 79.22 55297.15 88888.00 2007-09-23 13:12:42.250 266 12530.52 79.20 55297.15 88888.00 2007-09-23 13:12:42.375 266 12530.50 79.22 55297.18 88888.00 2007-09-23 13:12:42.500 266 12530.48 79.12 55297.18 88888.00 2007-09-23 13:12:42.625 266 12530.45 79.12 55297.18 88888.00 2007-09-23 13:12:42.750 266 12530.48 79.15 55297.18 88888.00 2007-09-23 13:12:42.875 266 12530.52 79.17 55297.15 88888.00 2007-09-23 13:12:43.000 266 12530.58 79.12 55297.15 88888.00 2007-09-23 13:12:43.125 266 12530.60 79.12 55297.18 88888.00 2007-09-23 13:12:43.250 266 12530.52 79.12 55297.22 88888.00 2007-09-23 13:12:43.375 266 12530.60 79.12 55297.20 88888.00 2007-09-23 13:12:43.500 266 12530.60 79.10 55297.20 88888.00 2007-09-23 13:12:43.625 266 12530.60 79.15 55297.20 88888.00 2007-09-23 13:12:43.750 266 12530.60 79.15 55297.20 88888.00 2007-09-23 13:12:43.875 266 12530.55 79.15 55297.20 88888.00 2007-09-23 13:12:44.000 266 12530.55 79.17 55297.18 88888.00 2007-09-23 13:12:44.125 266 12530.50 79.15 55297.18 88888.00 2007-09-23 13:12:44.250 266 12530.45 79.12 55297.18 88888.00 2007-09-23 13:12:44.375 266 12530.52 79.17 55297.22 88888.00 2007-09-23 13:12:44.500 266 12530.55 79.17 55297.25 88888.00 2007-09-23 13:12:44.625 266 12530.45 79.12 55297.25 88888.00 2007-09-23 13:12:44.750 266 12530.40 79.15 55297.25 88888.00 2007-09-23 13:12:44.875 266 12530.38 79.15 55297.25 88888.00 2007-09-23 13:12:45.000 266 12530.40 79.10 55297.22 88888.00 2007-09-23 13:12:45.125 266 12530.45 79.10 55297.25 88888.00 2007-09-23 13:12:45.250 266 12530.45 79.10 55297.25 88888.00 2007-09-23 13:12:45.375 266 12530.45 79.10 55297.25 88888.00 2007-09-23 13:12:45.500 266 12530.45 79.15 55297.22 88888.00 2007-09-23 13:12:45.625 266 12530.42 79.15 55297.25 88888.00 2007-09-23 13:12:45.750 266 12530.40 79.12 55297.28 88888.00 2007-09-23 13:12:45.875 266 12530.35 79.10 55297.28 88888.00 2007-09-23 13:12:46.000 266 12530.40 79.15 55297.30 88888.00 2007-09-23 13:12:46.125 266 12530.40 79.12 55297.28 88888.00 2007-09-23 13:12:46.250 266 12530.33 79.10 55297.28 88888.00 2007-09-23 13:12:46.375 266 12530.27 79.05 55297.30 88888.00 2007-09-23 13:12:46.500 266 12530.30 79.12 55297.32 88888.00 2007-09-23 13:12:46.625 266 12530.35 79.10 55297.28 88888.00 2007-09-23 13:12:46.750 266 12530.30 79.08 55297.30 88888.00 2007-09-23 13:12:46.875 266 12530.30 79.15 55297.30 88888.00 2007-09-23 13:12:47.000 266 12530.40 79.15 55297.32 88888.00 2007-09-23 13:12:47.125 266 12530.38 79.12 55297.32 88888.00 2007-09-23 13:12:47.250 266 12530.27 79.00 55297.30 88888.00 2007-09-23 13:12:47.375 266 12530.27 79.00 55297.30 88888.00 2007-09-23 13:12:47.500 266 12530.30 79.03 55297.30 88888.00 2007-09-23 13:12:47.625 266 12530.35 79.08 55297.35 88888.00 2007-09-23 13:12:47.750 266 12530.40 79.10 55297.32 88888.00 2007-09-23 13:12:47.875 266 12530.35 79.08 55297.32 88888.00 2007-09-23 13:12:48.000 266 12530.30 79.08 55297.32 88888.00 2007-09-23 13:12:48.125 266 12530.30 79.12 55297.38 88888.00 2007-09-23 13:12:48.250 266 12530.27 79.10 55297.40 88888.00 2007-09-23 13:12:48.375 266 12530.33 79.08 55297.40 88888.00 2007-09-23 13:12:48.500 266 12530.30 79.08 55297.40 88888.00 2007-09-23 13:12:48.625 266 12530.27 79.08 55297.38 88888.00 2007-09-23 13:12:48.750 266 12530.30 79.05 55297.40 88888.00 2007-09-23 13:12:48.875 266 12530.33 78.97 55297.38 88888.00 2007-09-23 13:12:49.000 266 12530.27 78.95 55297.38 88888.00 2007-09-23 13:12:49.125 266 12530.23 78.95 55297.40 88888.00 2007-09-23 13:12:49.250 266 12530.17 79.00 55297.43 88888.00 2007-09-23 13:12:49.375 266 12530.20 79.08 55297.38 88888.00 2007-09-23 13:12:49.500 266 12530.15 79.00 55297.35 88888.00 2007-09-23 13:12:49.625 266 12530.12 78.95 55297.32 88888.00 2007-09-23 13:12:49.750 266 12530.17 79.03 55297.35 88888.00 2007-09-23 13:12:49.875 266 12530.20 79.08 55297.35 88888.00 2007-09-23 13:12:50.000 266 12530.17 79.08 55297.38 88888.00 2007-09-23 13:12:50.125 266 12530.17 79.08 55297.38 88888.00 2007-09-23 13:12:50.250 266 12530.23 79.08 55297.40 88888.00 2007-09-23 13:12:50.375 266 12530.33 79.08 55297.40 88888.00 2007-09-23 13:12:50.500 266 12530.33 79.08 55297.43 88888.00 2007-09-23 13:12:50.625 266 12530.35 79.08 55297.43 88888.00 2007-09-23 13:12:50.750 266 12530.33 79.05 55297.43 88888.00 2007-09-23 13:12:50.875 266 12530.30 78.97 55297.38 88888.00 2007-09-23 13:12:51.000 266 12530.33 78.95 55297.38 88888.00 2007-09-23 13:12:51.125 266 12530.40 78.97 55297.40 88888.00 2007-09-23 13:12:51.250 266 12530.35 78.97 55297.43 88888.00 2007-09-23 13:12:51.375 266 12530.35 78.97 55297.43 88888.00 2007-09-23 13:12:51.500 266 12530.40 79.03 55297.40 88888.00 2007-09-23 13:12:51.625 266 12530.40 79.03 55297.43 88888.00 2007-09-23 13:12:51.750 266 12530.35 78.97 55297.43 88888.00 2007-09-23 13:12:51.875 266 12530.33 79.05 55297.45 88888.00 2007-09-23 13:12:52.000 266 12530.40 79.08 55297.43 88888.00 2007-09-23 13:12:52.125 266 12530.40 78.97 55297.43 88888.00 2007-09-23 13:12:52.250 266 12530.35 78.95 55297.40 88888.00 2007-09-23 13:12:52.375 266 12530.38 79.00 55297.40 88888.00 2007-09-23 13:12:52.500 266 12530.38 78.97 55297.45 88888.00 2007-09-23 13:12:52.625 266 12530.38 78.95 55297.47 88888.00 2007-09-23 13:12:52.750 266 12530.38 78.95 55297.47 88888.00 2007-09-23 13:12:52.875 266 12530.40 78.95 55297.43 88888.00 2007-09-23 13:12:53.000 266 12530.42 78.92 55297.40 88888.00 2007-09-23 13:12:53.125 266 12530.42 78.88 55297.45 88888.00 2007-09-23 13:12:53.250 266 12530.40 78.88 55297.47 88888.00 2007-09-23 13:12:53.375 266 12530.48 78.92 55297.45 88888.00 2007-09-23 13:12:53.500 266 12530.52 78.97 55297.45 88888.00 2007-09-23 13:12:53.625 266 12530.55 78.95 55297.45 88888.00 2007-09-23 13:12:53.750 266 12530.48 78.90 55297.43 88888.00 2007-09-23 13:12:53.875 266 12530.55 78.90 55297.43 88888.00 2007-09-23 13:12:54.000 266 12530.52 78.90 55297.43 88888.00 2007-09-23 13:12:54.125 266 12530.52 78.92 55297.43 88888.00 2007-09-23 13:12:54.250 266 12530.48 78.92 55297.43 88888.00 2007-09-23 13:12:54.375 266 12530.45 78.88 55297.40 88888.00 2007-09-23 13:12:54.500 266 12530.48 78.90 55297.43 88888.00 2007-09-23 13:12:54.625 266 12530.55 78.90 55297.50 88888.00 2007-09-23 13:12:54.750 266 12530.52 78.83 55297.47 88888.00 2007-09-23 13:12:54.875 266 12530.50 78.83 55297.47 88888.00 2007-09-23 13:12:55.000 266 12530.55 78.90 55297.45 88888.00 2007-09-23 13:12:55.125 266 12530.52 78.90 55297.45 88888.00 2007-09-23 13:12:55.250 266 12530.45 78.85 55297.45 88888.00 2007-09-23 13:12:55.375 266 12530.55 78.88 55297.43 88888.00 2007-09-23 13:12:55.500 266 12530.58 78.92 55297.47 88888.00 2007-09-23 13:12:55.625 266 12530.58 78.88 55297.47 88888.00 2007-09-23 13:12:55.750 266 12530.52 78.78 55297.45 88888.00 2007-09-23 13:12:55.875 266 12530.62 78.85 55297.47 88888.00 2007-09-23 13:12:56.000 266 12530.70 78.88 55297.47 88888.00 2007-09-23 13:12:56.125 266 12530.60 78.83 55297.47 88888.00 2007-09-23 13:12:56.250 266 12530.52 78.78 55297.45 88888.00 2007-09-23 13:12:56.375 266 12530.58 78.80 55297.45 88888.00 2007-09-23 13:12:56.500 266 12530.60 78.83 55297.47 88888.00 2007-09-23 13:12:56.625 266 12530.65 78.83 55297.50 88888.00 2007-09-23 13:12:56.750 266 12530.65 78.83 55297.50 88888.00 2007-09-23 13:12:56.875 266 12530.65 78.85 55297.53 88888.00 2007-09-23 13:12:57.000 266 12530.67 78.85 55297.50 88888.00 2007-09-23 13:12:57.125 266 12530.62 78.85 55297.50 88888.00 2007-09-23 13:12:57.250 266 12530.62 78.80 55297.45 88888.00 2007-09-23 13:12:57.375 266 12530.65 78.80 55297.47 88888.00 2007-09-23 13:12:57.500 266 12530.58 78.83 55297.53 88888.00 2007-09-23 13:12:57.625 266 12530.58 78.85 55297.50 88888.00 2007-09-23 13:12:57.750 266 12530.58 78.85 55297.47 88888.00 2007-09-23 13:12:57.875 266 12530.55 78.85 55297.50 88888.00 2007-09-23 13:12:58.000 266 12530.62 78.85 55297.55 88888.00 2007-09-23 13:12:58.125 266 12530.67 78.85 55297.55 88888.00 2007-09-23 13:12:58.250 266 12530.60 78.80 55297.55 88888.00 2007-09-23 13:12:58.375 266 12530.62 78.83 55297.53 88888.00 2007-09-23 13:12:58.500 266 12530.60 78.80 55297.50 88888.00 2007-09-23 13:12:58.625 266 12530.60 78.72 55297.47 88888.00 2007-09-23 13:12:58.750 266 12530.62 78.72 55297.47 88888.00 2007-09-23 13:12:58.875 266 12530.70 78.83 55297.50 88888.00 2007-09-23 13:12:59.000 266 12530.73 78.88 55297.55 88888.00 2007-09-23 13:12:59.125 266 12530.77 78.92 55297.55 88888.00 2007-09-23 13:12:59.250 266 12530.75 78.92 55297.57 88888.00 2007-09-23 13:12:59.375 266 12530.77 78.90 55297.53 88888.00 2007-09-23 13:12:59.500 266 12530.75 78.88 55297.50 88888.00 2007-09-23 13:12:59.625 266 12530.73 78.85 55297.50 88888.00 2007-09-23 13:12:59.750 266 12530.73 78.85 55297.55 88888.00 2007-09-23 13:12:59.875 266 12530.75 78.85 55297.55 88888.00 2007-09-23 13:13:00.000 266 12530.73 78.80 55297.50 88888.00 2007-09-23 13:13:00.125 266 12530.73 78.80 55297.53 88888.00 2007-09-23 13:13:00.250 266 12530.73 78.80 55297.57 88888.00 2007-09-23 13:13:00.375 266 12530.77 78.85 55297.57 88888.00 2007-09-23 13:13:00.500 266 12530.70 78.88 55297.57 88888.00 2007-09-23 13:13:00.625 266 12530.65 78.88 55297.57 88888.00 2007-09-23 13:13:00.750 266 12530.67 78.85 55297.60 88888.00 2007-09-23 13:13:00.875 266 12530.65 78.78 55297.57 88888.00 2007-09-23 13:13:01.000 266 12530.70 78.85 55297.57 88888.00 2007-09-23 13:13:01.125 266 12530.65 78.90 55297.55 88888.00 2007-09-23 13:13:01.250 266 12530.62 78.88 55297.53 88888.00 2007-09-23 13:13:01.375 266 12530.73 78.83 55297.53 88888.00 2007-09-23 13:13:01.500 266 12530.75 78.85 55297.57 88888.00 2007-09-23 13:13:01.625 266 12530.73 78.92 55297.57 88888.00 2007-09-23 13:13:01.750 266 12530.75 78.92 55297.55 88888.00 2007-09-23 13:13:01.875 266 12530.73 78.88 55297.57 88888.00 2007-09-23 13:13:02.000 266 12530.73 78.88 55297.57 88888.00 2007-09-23 13:13:02.125 266 12530.65 78.88 55297.55 88888.00 2007-09-23 13:13:02.250 266 12530.62 78.90 55297.57 88888.00 2007-09-23 13:13:02.375 266 12530.70 78.95 55297.57 88888.00 2007-09-23 13:13:02.500 266 12530.70 78.90 55297.57 88888.00 2007-09-23 13:13:02.625 266 12530.67 78.85 55297.55 88888.00 2007-09-23 13:13:02.750 266 12530.65 78.83 55297.57 88888.00 2007-09-23 13:13:02.875 266 12530.65 78.88 55297.55 88888.00 2007-09-23 13:13:03.000 266 12530.55 78.85 55297.53 88888.00 2007-09-23 13:13:03.125 266 12530.52 78.78 55297.55 88888.00 2007-09-23 13:13:03.250 266 12530.50 78.75 55297.57 88888.00 2007-09-23 13:13:03.375 266 12530.65 78.85 55297.60 88888.00 2007-09-23 13:13:03.500 266 12530.67 78.92 55297.62 88888.00 2007-09-23 13:13:03.625 266 12530.62 78.95 55297.62 88888.00 2007-09-23 13:13:03.750 266 12530.58 78.90 55297.62 88888.00 2007-09-23 13:13:03.875 266 12530.58 78.88 55297.62 88888.00 2007-09-23 13:13:04.000 266 12530.55 78.80 55297.62 88888.00 2007-09-23 13:13:04.125 266 12530.60 78.83 55297.62 88888.00 2007-09-23 13:13:04.250 266 12530.62 78.88 55297.65 88888.00 2007-09-23 13:13:04.375 266 12530.73 78.92 55297.65 88888.00 2007-09-23 13:13:04.500 266 12530.70 78.88 55297.68 88888.00 2007-09-23 13:13:04.625 266 12530.60 78.88 55297.65 88888.00 2007-09-23 13:13:04.750 266 12530.52 78.83 55297.62 88888.00 2007-09-23 13:13:04.875 266 12530.55 78.83 55297.62 88888.00 2007-09-23 13:13:05.000 266 12530.55 78.85 55297.62 88888.00 2007-09-23 13:13:05.125 266 12530.50 78.95 55297.65 88888.00 2007-09-23 13:13:05.250 266 12530.50 78.97 55297.68 88888.00 2007-09-23 13:13:05.375 266 12530.55 78.95 55297.65 88888.00 2007-09-23 13:13:05.500 266 12530.42 78.92 55297.62 88888.00 2007-09-23 13:13:05.625 266 12530.40 78.88 55297.60 88888.00 2007-09-23 13:13:05.750 266 12530.50 78.85 55297.60 88888.00 2007-09-23 13:13:05.875 266 12530.55 78.83 55297.62 88888.00 2007-09-23 13:13:06.000 266 12530.45 78.80 55297.57 88888.00 2007-09-23 13:13:06.125 266 12530.42 78.85 55297.60 88888.00 2007-09-23 13:13:06.250 266 12530.48 78.88 55297.60 88888.00 2007-09-23 13:13:06.375 266 12530.52 78.85 55297.62 88888.00 2007-09-23 13:13:06.500 266 12530.50 78.88 55297.62 88888.00 2007-09-23 13:13:06.625 266 12530.52 78.85 55297.65 88888.00 2007-09-23 13:13:06.750 266 12530.50 78.80 55297.62 88888.00 2007-09-23 13:13:06.875 266 12530.48 78.80 55297.62 88888.00 2007-09-23 13:13:07.000 266 12530.45 78.80 55297.68 88888.00 2007-09-23 13:13:07.125 266 12530.45 78.80 55297.68 88888.00 2007-09-23 13:13:07.250 266 12530.42 78.80 55297.68 88888.00 2007-09-23 13:13:07.375 266 12530.45 78.85 55297.68 88888.00 2007-09-23 13:13:07.500 266 12530.40 78.80 55297.68 88888.00 2007-09-23 13:13:07.625 266 12530.48 78.75 55297.70 88888.00 2007-09-23 13:13:07.750 266 12530.55 78.80 55297.68 88888.00 2007-09-23 13:13:07.875 266 12530.52 78.78 55297.68 88888.00 2007-09-23 13:13:08.000 266 12530.50 78.78 55297.68 88888.00 2007-09-23 13:13:08.125 266 12530.48 78.78 55297.68 88888.00 2007-09-23 13:13:08.250 266 12530.45 78.78 55297.68 88888.00 2007-09-23 13:13:08.375 266 12530.48 78.78 55297.65 88888.00 2007-09-23 13:13:08.500 266 12530.48 78.85 55297.65 88888.00 2007-09-23 13:13:08.625 266 12530.48 78.85 55297.62 88888.00 2007-09-23 13:13:08.750 266 12530.55 78.85 55297.70 88888.00 2007-09-23 13:13:08.875 266 12530.55 78.83 55297.72 88888.00 2007-09-23 13:13:09.000 266 12530.55 78.85 55297.72 88888.00 2007-09-23 13:13:09.125 266 12530.58 78.90 55297.72 88888.00 2007-09-23 13:13:09.250 266 12530.55 78.85 55297.70 88888.00 2007-09-23 13:13:09.375 266 12530.65 78.85 55297.72 88888.00 2007-09-23 13:13:09.500 266 12530.65 78.85 55297.70 88888.00 2007-09-23 13:13:09.625 266 12530.55 78.80 55297.70 88888.00 2007-09-23 13:13:09.750 266 12530.52 78.80 55297.72 88888.00 2007-09-23 13:13:09.875 266 12530.58 78.85 55297.72 88888.00 2007-09-23 13:13:10.000 266 12530.65 78.90 55297.70 88888.00 2007-09-23 13:13:10.125 266 12530.67 78.90 55297.70 88888.00 2007-09-23 13:13:10.250 266 12530.52 78.83 55297.68 88888.00 2007-09-23 13:13:10.375 266 12530.50 78.85 55297.70 88888.00 2007-09-23 13:13:10.500 266 12530.58 78.92 55297.75 88888.00 2007-09-23 13:13:10.625 266 12530.70 78.97 55297.72 88888.00 2007-09-23 13:13:10.750 266 12530.65 78.95 55297.72 88888.00 2007-09-23 13:13:10.875 266 12530.62 78.90 55297.70 88888.00 2007-09-23 13:13:11.000 266 12530.62 78.88 55297.70 88888.00 2007-09-23 13:13:11.125 266 12530.60 78.90 55297.70 88888.00 2007-09-23 13:13:11.250 266 12530.50 78.85 55297.72 88888.00 2007-09-23 13:13:11.375 266 12530.55 78.90 55297.72 88888.00 2007-09-23 13:13:11.500 266 12530.55 78.90 55297.72 88888.00 2007-09-23 13:13:11.625 266 12530.58 78.85 55297.68 88888.00 2007-09-23 13:13:11.750 266 12530.62 78.83 55297.68 88888.00 2007-09-23 13:13:11.875 266 12530.67 78.85 55297.68 88888.00 2007-09-23 13:13:12.000 266 12530.67 78.85 55297.65 88888.00 2007-09-23 13:13:12.125 266 12530.62 78.83 55297.70 88888.00 2007-09-23 13:13:12.250 266 12530.62 78.80 55297.72 88888.00 2007-09-23 13:13:12.375 266 12530.67 78.92 55297.75 88888.00 2007-09-23 13:13:12.500 266 12530.62 78.97 55297.72 88888.00 2007-09-23 13:13:12.625 266 12530.65 78.97 55297.75 88888.00 2007-09-23 13:13:12.750 266 12530.67 78.92 55297.75 88888.00 2007-09-23 13:13:12.875 266 12530.60 78.90 55297.75 88888.00 2007-09-23 13:13:13.000 266 12530.55 78.85 55297.72 88888.00 2007-09-23 13:13:13.125 266 12530.55 78.85 55297.72 88888.00 2007-09-23 13:13:13.250 266 12530.65 78.92 55297.78 88888.00 2007-09-23 13:13:13.375 266 12530.73 78.90 55297.75 88888.00 2007-09-23 13:13:13.500 266 12530.67 78.85 55297.75 88888.00 2007-09-23 13:13:13.625 266 12530.65 78.85 55297.72 88888.00 2007-09-23 13:13:13.750 266 12530.65 78.85 55297.72 88888.00 2007-09-23 13:13:13.875 266 12530.62 78.85 55297.72 88888.00 2007-09-23 13:13:14.000 266 12530.62 78.85 55297.72 88888.00 2007-09-23 13:13:14.125 266 12530.65 78.83 55297.72 88888.00 2007-09-23 13:13:14.250 266 12530.65 78.83 55297.75 88888.00 2007-09-23 13:13:14.375 266 12530.73 78.85 55297.72 88888.00 2007-09-23 13:13:14.500 266 12530.73 78.83 55297.70 88888.00 2007-09-23 13:13:14.625 266 12530.73 78.83 55297.70 88888.00 2007-09-23 13:13:14.750 266 12530.80 78.90 55297.72 88888.00 2007-09-23 13:13:14.875 266 12530.83 78.90 55297.70 88888.00 2007-09-23 13:13:15.000 266 12530.85 78.90 55297.68 88888.00 2007-09-23 13:13:15.125 266 12530.85 78.92 55297.68 88888.00 2007-09-23 13:13:15.250 266 12530.80 78.90 55297.70 88888.00 2007-09-23 13:13:15.375 266 12530.77 78.90 55297.72 88888.00 2007-09-23 13:13:15.500 266 12530.75 78.90 55297.72 88888.00 2007-09-23 13:13:15.625 266 12530.70 78.85 55297.70 88888.00 2007-09-23 13:13:15.750 266 12530.77 78.85 55297.70 88888.00 2007-09-23 13:13:15.875 266 12530.90 78.90 55297.72 88888.00 2007-09-23 13:13:16.000 266 12530.85 78.85 55297.70 88888.00 2007-09-23 13:13:16.125 266 12530.83 78.88 55297.72 88888.00 2007-09-23 13:13:16.250 266 12530.77 78.88 55297.75 88888.00 2007-09-23 13:13:16.375 266 12530.80 78.92 55297.75 88888.00 2007-09-23 13:13:16.500 266 12530.75 78.88 55297.75 88888.00 2007-09-23 13:13:16.625 266 12530.80 78.88 55297.72 88888.00 2007-09-23 13:13:16.750 266 12530.83 78.85 55297.75 88888.00 2007-09-23 13:13:16.875 266 12530.77 78.83 55297.70 88888.00 2007-09-23 13:13:17.000 266 12530.80 78.92 55297.72 88888.00 2007-09-23 13:13:17.125 266 12530.75 78.92 55297.75 88888.00 2007-09-23 13:13:17.250 266 12530.73 78.88 55297.75 88888.00 2007-09-23 13:13:17.375 266 12530.75 78.85 55297.72 88888.00 2007-09-23 13:13:17.500 266 12530.83 78.92 55297.78 88888.00 2007-09-23 13:13:17.625 266 12530.90 78.92 55297.80 88888.00 2007-09-23 13:13:17.750 266 12530.88 78.92 55297.78 88888.00 2007-09-23 13:13:17.875 266 12530.80 78.88 55297.75 88888.00 2007-09-23 13:13:18.000 266 12530.83 78.92 55297.72 88888.00 2007-09-23 13:13:18.125 266 12530.80 78.90 55297.72 88888.00 2007-09-23 13:13:18.250 266 12530.77 78.85 55297.75 88888.00 2007-09-23 13:13:18.375 266 12530.83 78.90 55297.72 88888.00 2007-09-23 13:13:18.500 266 12530.90 78.88 55297.75 88888.00 2007-09-23 13:13:18.625 266 12530.90 78.85 55297.78 88888.00 2007-09-23 13:13:18.750 266 12530.83 78.85 55297.75 88888.00 2007-09-23 13:13:18.875 266 12530.83 78.88 55297.75 88888.00 2007-09-23 13:13:19.000 266 12530.85 78.90 55297.78 88888.00 2007-09-23 13:13:19.125 266 12530.92 78.92 55297.82 88888.00 2007-09-23 13:13:19.250 266 12530.90 78.88 55297.80 88888.00 2007-09-23 13:13:19.375 266 12530.92 78.90 55297.78 88888.00 2007-09-23 13:13:19.500 266 12530.95 78.92 55297.75 88888.00 2007-09-23 13:13:19.625 266 12531.00 78.95 55297.78 88888.00 2007-09-23 13:13:19.750 266 12530.98 78.95 55297.80 88888.00 2007-09-23 13:13:19.875 266 12531.00 78.97 55297.85 88888.00 2007-09-23 13:13:20.000 266 12531.02 78.90 55297.80 88888.00 2007-09-23 13:13:20.125 266 12531.02 78.90 55297.80 88888.00 2007-09-23 13:13:20.250 266 12531.00 78.95 55297.80 88888.00 2007-09-23 13:13:20.375 266 12531.08 78.97 55297.82 88888.00 2007-09-23 13:13:20.500 266 12531.12 78.97 55297.82 88888.00 2007-09-23 13:13:20.625 266 12531.08 78.92 55297.78 88888.00 2007-09-23 13:13:20.750 266 12531.05 78.88 55297.78 88888.00 2007-09-23 13:13:20.875 266 12531.05 78.90 55297.78 88888.00 2007-09-23 13:13:21.000 266 12531.02 78.88 55297.75 88888.00 2007-09-23 13:13:21.125 266 12530.98 78.85 55297.82 88888.00 2007-09-23 13:13:21.250 266 12530.95 78.85 55297.80 88888.00 2007-09-23 13:13:21.375 266 12531.08 78.92 55297.82 88888.00 2007-09-23 13:13:21.500 266 12531.05 78.92 55297.85 88888.00 2007-09-23 13:13:21.625 266 12531.02 78.95 55297.85 88888.00 2007-09-23 13:13:21.750 266 12531.10 79.03 55297.85 88888.00 2007-09-23 13:13:21.875 266 12531.02 78.92 55297.85 88888.00 2007-09-23 13:13:22.000 266 12531.02 78.88 55297.85 88888.00 2007-09-23 13:13:22.125 266 12531.00 78.83 55297.85 88888.00 2007-09-23 13:13:22.250 266 12530.95 78.80 55297.85 88888.00 2007-09-23 13:13:22.375 266 12530.98 78.75 55297.80 88888.00 2007-09-23 13:13:22.500 266 12531.00 78.72 55297.80 88888.00 2007-09-23 13:13:22.625 266 12531.02 78.80 55297.82 88888.00 2007-09-23 13:13:22.750 266 12530.98 78.85 55297.85 88888.00 2007-09-23 13:13:22.875 266 12530.90 78.83 55297.82 88888.00 2007-09-23 13:13:23.000 266 12530.90 78.78 55297.80 88888.00 2007-09-23 13:13:23.125 266 12530.88 78.72 55297.82 88888.00 2007-09-23 13:13:23.250 266 12530.90 78.62 55297.80 88888.00 2007-09-23 13:13:23.375 266 12530.95 78.70 55297.85 88888.00 2007-09-23 13:13:23.500 266 12530.95 78.75 55297.90 88888.00 2007-09-23 13:13:23.625 266 12530.88 78.72 55297.88 88888.00 2007-09-23 13:13:23.750 266 12530.77 78.58 55297.88 88888.00 2007-09-23 13:13:23.875 266 12530.77 78.58 55297.88 88888.00 2007-09-23 13:13:24.000 266 12530.85 78.67 55297.88 88888.00 2007-09-23 13:13:24.125 266 12530.88 78.70 55297.90 88888.00 2007-09-23 13:13:24.250 266 12530.73 78.60 55297.88 88888.00 2007-09-23 13:13:24.375 266 12530.70 78.55 55297.85 88888.00 2007-09-23 13:13:24.500 266 12530.77 78.53 55297.85 88888.00 2007-09-23 13:13:24.625 266 12530.77 78.53 55297.90 88888.00 2007-09-23 13:13:24.750 266 12530.77 78.60 55297.90 88888.00 2007-09-23 13:13:24.875 266 12530.75 78.60 55297.90 88888.00 2007-09-23 13:13:25.000 266 12530.65 78.58 55297.88 88888.00 2007-09-23 13:13:25.125 266 12530.67 78.50 55297.88 88888.00 2007-09-23 13:13:25.250 266 12530.73 78.45 55297.90 88888.00 2007-09-23 13:13:25.375 266 12530.75 78.45 55297.93 88888.00 2007-09-23 13:13:25.500 266 12530.80 78.53 55297.95 88888.00 2007-09-23 13:13:25.625 266 12530.83 78.53 55297.93 88888.00 2007-09-23 13:13:25.750 266 12530.80 78.50 55297.93 88888.00 2007-09-23 13:13:25.875 266 12530.73 78.53 55297.93 88888.00 2007-09-23 13:13:26.000 266 12530.70 78.45 55297.90 88888.00 2007-09-23 13:13:26.125 266 12530.70 78.40 55297.90 88888.00 2007-09-23 13:13:26.250 266 12530.73 78.40 55297.93 88888.00 2007-09-23 13:13:26.375 266 12530.73 78.38 55297.93 88888.00 2007-09-23 13:13:26.500 266 12530.73 78.40 55297.90 88888.00 2007-09-23 13:13:26.625 266 12530.70 78.45 55297.90 88888.00 2007-09-23 13:13:26.750 266 12530.75 78.50 55297.93 88888.00 2007-09-23 13:13:26.875 266 12530.73 78.45 55297.95 88888.00 2007-09-23 13:13:27.000 266 12530.67 78.40 55297.93 88888.00 2007-09-23 13:13:27.125 266 12530.73 78.40 55297.95 88888.00 2007-09-23 13:13:27.250 266 12530.67 78.38 55297.93 88888.00 2007-09-23 13:13:27.375 266 12530.65 78.35 55297.95 88888.00 2007-09-23 13:13:27.500 266 12530.60 78.35 55297.95 88888.00 2007-09-23 13:13:27.625 266 12530.60 78.38 55297.90 88888.00 2007-09-23 13:13:27.750 266 12530.55 78.33 55297.90 88888.00 2007-09-23 13:13:27.875 266 12530.58 78.33 55297.90 88888.00 2007-09-23 13:13:28.000 266 12530.65 78.35 55297.90 88888.00 2007-09-23 13:13:28.125 266 12530.73 78.42 55297.93 88888.00 2007-09-23 13:13:28.250 266 12530.65 78.42 55297.95 88888.00 2007-09-23 13:13:28.375 266 12530.62 78.40 55297.95 88888.00 2007-09-23 13:13:28.500 266 12530.70 78.40 55297.97 88888.00 2007-09-23 13:13:28.625 266 12530.67 78.42 55297.97 88888.00 2007-09-23 13:13:28.750 266 12530.67 78.42 55297.95 88888.00 2007-09-23 13:13:28.875 266 12530.52 78.40 55297.93 88888.00 2007-09-23 13:13:29.000 266 12530.48 78.38 55297.90 88888.00 2007-09-23 13:13:29.125 266 12530.52 78.33 55297.93 88888.00 2007-09-23 13:13:29.250 266 12530.45 78.28 55297.93 88888.00 2007-09-23 13:13:29.375 266 12530.48 78.33 55297.93 88888.00 2007-09-23 13:13:29.500 266 12530.45 78.33 55297.93 88888.00 2007-09-23 13:13:29.625 266 12530.42 78.35 55297.95 88888.00 2007-09-23 13:13:29.750 266 12530.45 78.30 55297.95 88888.00 2007-09-23 13:13:29.875 266 12530.42 78.28 55297.90 88888.00 2007-09-23 13:13:30.000 266 12530.50 78.30 55297.93 88888.00 2007-09-23 13:13:30.125 266 12530.52 78.33 55297.95 88888.00 2007-09-23 13:13:30.250 266 12530.48 78.30 55297.95 88888.00 2007-09-23 13:13:30.375 266 12530.52 78.28 55297.93 88888.00 2007-09-23 13:13:30.500 266 12530.55 78.33 55297.93 88888.00 2007-09-23 13:13:30.625 266 12530.58 78.38 55297.97 88888.00 2007-09-23 13:13:30.750 266 12530.55 78.33 55298.00 88888.00 2007-09-23 13:13:30.875 266 12530.55 78.28 55297.97 88888.00 2007-09-23 13:13:31.000 266 12530.50 78.25 55297.95 88888.00 2007-09-23 13:13:31.125 266 12530.58 78.25 55297.93 88888.00 2007-09-23 13:13:31.250 266 12530.58 78.22 55297.97 88888.00 2007-09-23 13:13:31.375 266 12530.58 78.22 55297.97 88888.00 2007-09-23 13:13:31.500 266 12530.52 78.28 55297.97 88888.00 2007-09-23 13:13:31.625 266 12530.52 78.22 55297.95 88888.00 2007-09-23 13:13:31.750 266 12530.52 78.22 55298.00 88888.00 2007-09-23 13:13:31.875 266 12530.45 78.15 55297.97 88888.00 2007-09-23 13:13:32.000 266 12530.35 78.15 55297.97 88888.00 2007-09-23 13:13:32.125 266 12530.38 78.15 55298.00 88888.00 2007-09-23 13:13:32.250 266 12530.35 78.17 55298.00 88888.00 2007-09-23 13:13:32.375 266 12530.40 78.20 55298.00 88888.00 2007-09-23 13:13:32.500 266 12530.40 78.20 55298.00 88888.00 2007-09-23 13:13:32.625 266 12530.40 78.12 55298.00 88888.00 2007-09-23 13:13:32.750 266 12530.38 78.15 55298.03 88888.00 2007-09-23 13:13:32.875 266 12530.40 78.15 55298.05 88888.00 2007-09-23 13:13:33.000 266 12530.40 78.15 55298.00 88888.00 2007-09-23 13:13:33.125 266 12530.38 78.12 55298.03 88888.00 2007-09-23 13:13:33.250 266 12530.30 78.08 55298.05 88888.00 2007-09-23 13:13:33.375 266 12530.38 78.10 55298.05 88888.00 2007-09-23 13:13:33.500 266 12530.42 78.10 55298.03 88888.00 2007-09-23 13:13:33.625 266 12530.40 78.05 55298.05 88888.00 2007-09-23 13:13:33.750 266 12530.40 78.05 55298.05 88888.00 2007-09-23 13:13:33.875 266 12530.40 78.08 55298.07 88888.00 2007-09-23 13:13:34.000 266 12530.40 78.05 55298.05 88888.00 2007-09-23 13:13:34.125 266 12530.38 78.05 55298.07 88888.00 2007-09-23 13:13:34.250 266 12530.35 78.08 55298.10 88888.00 2007-09-23 13:13:34.375 266 12530.38 78.05 55298.07 88888.00 2007-09-23 13:13:34.500 266 12530.40 78.08 55298.07 88888.00 2007-09-23 13:13:34.625 266 12530.45 78.00 55298.05 88888.00 2007-09-23 13:13:34.750 266 12530.42 77.95 55298.03 88888.00 2007-09-23 13:13:34.875 266 12530.33 77.95 55298.05 88888.00 2007-09-23 13:13:35.000 266 12530.23 77.92 55298.03 88888.00 2007-09-23 13:13:35.125 266 12530.23 77.92 55298.03 88888.00 2007-09-23 13:13:35.250 266 12530.23 77.90 55298.10 88888.00 2007-09-23 13:13:35.375 266 12530.30 77.92 55298.07 88888.00 2007-09-23 13:13:35.500 266 12530.30 77.95 55298.07 88888.00 2007-09-23 13:13:35.625 266 12530.30 77.95 55298.07 88888.00 2007-09-23 13:13:35.750 266 12530.33 77.92 55298.12 88888.00 2007-09-23 13:13:35.875 266 12530.25 77.85 55298.07 88888.00 2007-09-23 13:13:36.000 266 12530.30 77.83 55298.05 88888.00 2007-09-23 13:13:36.125 266 12530.25 77.80 55298.05 88888.00 2007-09-23 13:13:36.250 266 12530.17 77.83 55298.05 88888.00 2007-09-23 13:13:36.375 266 12530.23 77.85 55298.05 88888.00 2007-09-23 13:13:36.500 266 12530.30 77.85 55298.10 88888.00 2007-09-23 13:13:36.625 266 12530.30 77.80 55298.10 88888.00 2007-09-23 13:13:36.750 266 12530.23 77.75 55298.10 88888.00 2007-09-23 13:13:36.875 266 12530.15 77.67 55298.07 88888.00 2007-09-23 13:13:37.000 266 12530.17 77.70 55298.07 88888.00 2007-09-23 13:13:37.125 266 12530.17 77.78 55298.07 88888.00 2007-09-23 13:13:37.250 266 12530.15 77.78 55298.07 88888.00 2007-09-23 13:13:37.375 266 12530.10 77.70 55298.07 88888.00 2007-09-23 13:13:37.500 266 12530.02 77.65 55298.05 88888.00 2007-09-23 13:13:37.625 266 12530.08 77.67 55298.05 88888.00 2007-09-23 13:13:37.750 266 12530.15 77.72 55298.10 88888.00 2007-09-23 13:13:37.875 266 12530.15 77.70 55298.12 88888.00 2007-09-23 13:13:38.000 266 12530.20 77.70 55298.12 88888.00 2007-09-23 13:13:38.125 266 12530.17 77.70 55298.12 88888.00 2007-09-23 13:13:38.250 266 12530.12 77.67 55298.15 88888.00 2007-09-23 13:13:38.375 266 12530.15 77.72 55298.15 88888.00 2007-09-23 13:13:38.500 266 12530.20 77.70 55298.15 88888.00 2007-09-23 13:13:38.625 266 12530.17 77.67 55298.12 88888.00 2007-09-23 13:13:38.750 266 12530.12 77.65 55298.15 88888.00 2007-09-23 13:13:38.875 266 12530.10 77.65 55298.12 88888.00 2007-09-23 13:13:39.000 266 12530.17 77.67 55298.07 88888.00 2007-09-23 13:13:39.125 266 12530.23 77.70 55298.07 88888.00 2007-09-23 13:13:39.250 266 12530.17 77.72 55298.10 88888.00 2007-09-23 13:13:39.375 266 12530.17 77.72 55298.10 88888.00 2007-09-23 13:13:39.500 266 12530.20 77.75 55298.10 88888.00 2007-09-23 13:13:39.625 266 12530.12 77.70 55298.10 88888.00 2007-09-23 13:13:39.750 266 12530.02 77.70 55298.10 88888.00 2007-09-23 13:13:39.875 266 12529.98 77.67 55298.12 88888.00 2007-09-23 13:13:40.000 266 12529.90 77.67 55298.10 88888.00 2007-09-23 13:13:40.125 266 12529.88 77.70 55298.12 88888.00 2007-09-23 13:13:40.250 266 12529.90 77.72 55298.20 88888.00 2007-09-23 13:13:40.375 266 12530.05 77.70 55298.18 88888.00 2007-09-23 13:13:40.500 266 12530.08 77.67 55298.15 88888.00 2007-09-23 13:13:40.625 266 12530.10 77.67 55298.18 88888.00 2007-09-23 13:13:40.750 266 12530.08 77.67 55298.15 88888.00 2007-09-23 13:13:40.875 266 12530.00 77.72 55298.15 88888.00 2007-09-23 13:13:41.000 266 12529.98 77.70 55298.15 88888.00 2007-09-23 13:13:41.125 266 12529.88 77.65 55298.15 88888.00 2007-09-23 13:13:41.250 266 12529.77 77.58 55298.12 88888.00 2007-09-23 13:13:41.375 266 12529.83 77.58 55298.12 88888.00 2007-09-23 13:13:41.500 266 12529.90 77.60 55298.15 88888.00 2007-09-23 13:13:41.625 266 12529.98 77.62 55298.18 88888.00 2007-09-23 13:13:41.750 266 12529.98 77.62 55298.18 88888.00 2007-09-23 13:13:41.875 266 12529.98 77.62 55298.18 88888.00 2007-09-23 13:13:42.000 266 12530.00 77.60 55298.18 88888.00 2007-09-23 13:13:42.125 266 12529.95 77.55 55298.22 88888.00 2007-09-23 13:13:42.250 266 12529.92 77.60 55298.28 88888.00 2007-09-23 13:13:42.375 266 12529.88 77.60 55298.25 88888.00 2007-09-23 13:13:42.500 266 12529.77 77.53 55298.22 88888.00 2007-09-23 13:13:42.625 266 12529.85 77.55 55298.18 88888.00 2007-09-23 13:13:42.750 266 12529.92 77.53 55298.18 88888.00 2007-09-23 13:13:42.875 266 12529.95 77.50 55298.15 88888.00 2007-09-23 13:13:43.000 266 12529.95 77.53 55298.15 88888.00 2007-09-23 13:13:43.125 266 12529.98 77.55 55298.15 88888.00 2007-09-23 13:13:43.250 266 12529.92 77.45 55298.18 88888.00 2007-09-23 13:13:43.375 266 12529.85 77.42 55298.15 88888.00 2007-09-23 13:13:43.500 266 12529.77 77.42 55298.18 88888.00 2007-09-23 13:13:43.625 266 12529.80 77.50 55298.20 88888.00 2007-09-23 13:13:43.750 266 12529.85 77.53 55298.22 88888.00 2007-09-23 13:13:43.875 266 12529.80 77.53 55298.25 88888.00 2007-09-23 13:13:44.000 266 12529.75 77.53 55298.20 88888.00 2007-09-23 13:13:44.125 266 12529.75 77.53 55298.20 88888.00 2007-09-23 13:13:44.250 266 12529.73 77.53 55298.22 88888.00 2007-09-23 13:13:44.375 266 12529.73 77.53 55298.20 88888.00 2007-09-23 13:13:44.500 266 12529.75 77.53 55298.18 88888.00 2007-09-23 13:13:44.625 266 12529.77 77.53 55298.18 88888.00 2007-09-23 13:13:44.750 266 12529.75 77.50 55298.20 88888.00 2007-09-23 13:13:44.875 266 12529.75 77.53 55298.20 88888.00 2007-09-23 13:13:45.000 266 12529.77 77.55 55298.20 88888.00 2007-09-23 13:13:45.125 266 12529.75 77.53 55298.22 88888.00 2007-09-23 13:13:45.250 266 12529.70 77.47 55298.22 88888.00 2007-09-23 13:13:45.375 266 12529.73 77.47 55298.20 88888.00 2007-09-23 13:13:45.500 266 12529.67 77.42 55298.18 88888.00 2007-09-23 13:13:45.625 266 12529.75 77.45 55298.20 88888.00 2007-09-23 13:13:45.750 266 12529.77 77.45 55298.22 88888.00 2007-09-23 13:13:45.875 266 12529.80 77.50 55298.22 88888.00 2007-09-23 13:13:46.000 266 12529.85 77.50 55298.20 88888.00 2007-09-23 13:13:46.125 266 12529.73 77.42 55298.18 88888.00 2007-09-23 13:13:46.250 266 12529.70 77.45 55298.22 88888.00 2007-09-23 13:13:46.375 266 12529.77 77.47 55298.20 88888.00 2007-09-23 13:13:46.500 266 12529.73 77.45 55298.12 88888.00 2007-09-23 13:13:46.625 266 12529.77 77.47 55298.15 88888.00 2007-09-23 13:13:46.750 266 12529.83 77.45 55298.20 88888.00 2007-09-23 13:13:46.875 266 12529.80 77.45 55298.22 88888.00 2007-09-23 13:13:47.000 266 12529.77 77.45 55298.20 88888.00 2007-09-23 13:13:47.125 266 12529.80 77.45 55298.18 88888.00 2007-09-23 13:13:47.250 266 12529.80 77.40 55298.20 88888.00 2007-09-23 13:13:47.375 266 12529.85 77.40 55298.20 88888.00 2007-09-23 13:13:47.500 266 12529.73 77.40 55298.18 88888.00 2007-09-23 13:13:47.625 266 12529.73 77.47 55298.20 88888.00 2007-09-23 13:13:47.750 266 12529.80 77.53 55298.22 88888.00 2007-09-23 13:13:47.875 266 12529.85 77.42 55298.20 88888.00 2007-09-23 13:13:48.000 266 12529.90 77.40 55298.20 88888.00 2007-09-23 13:13:48.125 266 12529.83 77.40 55298.18 88888.00 2007-09-23 13:13:48.250 266 12529.80 77.40 55298.15 88888.00 2007-09-23 13:13:48.375 266 12529.83 77.40 55298.15 88888.00 2007-09-23 13:13:48.500 266 12529.83 77.35 55298.20 88888.00 2007-09-23 13:13:48.625 266 12529.88 77.38 55298.20 88888.00 2007-09-23 13:13:48.750 266 12529.92 77.40 55298.20 88888.00 2007-09-23 13:13:48.875 266 12529.88 77.38 55298.15 88888.00 2007-09-23 13:13:49.000 266 12529.85 77.35 55298.15 88888.00 2007-09-23 13:13:49.125 266 12529.88 77.35 55298.18 88888.00 2007-09-23 13:13:49.250 266 12529.88 77.38 55298.20 88888.00 2007-09-23 13:13:49.375 266 12529.92 77.42 55298.20 88888.00 2007-09-23 13:13:49.500 266 12529.90 77.45 55298.18 88888.00 2007-09-23 13:13:49.625 266 12529.98 77.40 55298.18 88888.00 2007-09-23 13:13:49.750 266 12530.02 77.35 55298.18 88888.00 2007-09-23 13:13:49.875 266 12530.00 77.40 55298.20 88888.00 2007-09-23 13:13:50.000 266 12530.02 77.40 55298.20 88888.00 2007-09-23 13:13:50.125 266 12530.10 77.40 55298.18 88888.00 2007-09-23 13:13:50.250 266 12530.08 77.40 55298.18 88888.00 2007-09-23 13:13:50.375 266 12530.10 77.47 55298.18 88888.00 2007-09-23 13:13:50.500 266 12530.10 77.47 55298.20 88888.00 2007-09-23 13:13:50.625 266 12530.12 77.45 55298.20 88888.00 2007-09-23 13:13:50.750 266 12530.12 77.42 55298.18 88888.00 2007-09-23 13:13:50.875 266 12530.12 77.42 55298.15 88888.00 2007-09-23 13:13:51.000 266 12530.08 77.40 55298.10 88888.00 2007-09-23 13:13:51.125 266 12530.10 77.40 55298.15 88888.00 2007-09-23 13:13:51.250 266 12530.08 77.45 55298.12 88888.00 2007-09-23 13:13:51.375 266 12530.02 77.40 55298.10 88888.00 2007-09-23 13:13:51.500 266 12530.10 77.38 55298.10 88888.00 2007-09-23 13:13:51.625 266 12530.10 77.40 55298.07 88888.00 2007-09-23 13:13:51.750 266 12530.12 77.42 55298.12 88888.00 2007-09-23 13:13:51.875 266 12530.20 77.38 55298.12 88888.00 2007-09-23 13:13:52.000 266 12530.17 77.40 55298.10 88888.00 2007-09-23 13:13:52.125 266 12530.15 77.47 55298.07 88888.00 2007-09-23 13:13:52.250 266 12530.10 77.47 55298.12 88888.00 2007-09-23 13:13:52.375 266 12530.12 77.50 55298.10 88888.00 2007-09-23 13:13:52.500 266 12530.10 77.50 55298.07 88888.00 2007-09-23 13:13:52.625 266 12530.12 77.47 55298.07 88888.00 2007-09-23 13:13:52.750 266 12530.20 77.42 55298.07 88888.00 2007-09-23 13:13:52.875 266 12530.23 77.47 55298.07 88888.00 2007-09-23 13:13:53.000 266 12530.25 77.50 55298.03 88888.00 2007-09-23 13:13:53.125 266 12530.15 77.50 55298.07 88888.00 2007-09-23 13:13:53.250 266 12530.12 77.50 55298.10 88888.00 2007-09-23 13:13:53.375 266 12530.25 77.58 55298.10 88888.00 2007-09-23 13:13:53.500 266 12530.30 77.58 55298.10 88888.00 2007-09-23 13:13:53.625 266 12530.27 77.50 55298.07 88888.00 2007-09-23 13:13:53.750 266 12530.23 77.47 55298.07 88888.00 2007-09-23 13:13:53.875 266 12530.23 77.47 55298.03 88888.00 2007-09-23 13:13:54.000 266 12530.27 77.47 55298.05 88888.00 2007-09-23 13:13:54.125 266 12530.30 77.53 55298.07 88888.00 2007-09-23 13:13:54.250 266 12530.30 77.53 55298.07 88888.00 2007-09-23 13:13:54.375 266 12530.35 77.58 55298.10 88888.00 2007-09-23 13:13:54.500 266 12530.33 77.53 55298.12 88888.00 2007-09-23 13:13:54.625 266 12530.23 77.45 55298.05 88888.00 2007-09-23 13:13:54.750 266 12530.20 77.47 55298.05 88888.00 2007-09-23 13:13:54.875 266 12530.30 77.50 55298.07 88888.00 2007-09-23 13:13:55.000 266 12530.35 77.53 55298.07 88888.00 2007-09-23 13:13:55.125 266 12530.42 77.58 55298.07 88888.00 2007-09-23 13:13:55.250 266 12530.38 77.47 55298.03 88888.00 2007-09-23 13:13:55.375 266 12530.35 77.45 55298.03 88888.00 2007-09-23 13:13:55.500 266 12530.38 77.50 55298.00 88888.00 2007-09-23 13:13:55.625 266 12530.38 77.53 55298.00 88888.00 2007-09-23 13:13:55.750 266 12530.35 77.53 55297.97 88888.00 2007-09-23 13:13:55.875 266 12530.30 77.50 55297.97 88888.00 2007-09-23 13:13:56.000 266 12530.35 77.50 55298.03 88888.00 2007-09-23 13:13:56.125 266 12530.42 77.55 55298.00 88888.00 2007-09-23 13:13:56.250 266 12530.42 77.53 55298.00 88888.00 2007-09-23 13:13:56.375 266 12530.40 77.55 55298.00 88888.00 2007-09-23 13:13:56.500 266 12530.35 77.50 55297.97 88888.00 2007-09-23 13:13:56.625 266 12530.30 77.50 55297.95 88888.00 2007-09-23 13:13:56.750 266 12530.33 77.50 55297.95 88888.00 2007-09-23 13:13:56.875 266 12530.35 77.53 55297.97 88888.00 2007-09-23 13:13:57.000 266 12530.35 77.50 55297.95 88888.00 2007-09-23 13:13:57.125 266 12530.40 77.50 55297.97 88888.00 2007-09-23 13:13:57.250 266 12530.50 77.60 55297.97 88888.00 2007-09-23 13:13:57.375 266 12530.52 77.60 55297.97 88888.00 2007-09-23 13:13:57.500 266 12530.50 77.62 55298.00 88888.00 2007-09-23 13:13:57.625 266 12530.55 77.58 55298.00 88888.00 2007-09-23 13:13:57.750 266 12530.60 77.58 55298.00 88888.00 2007-09-23 13:13:57.875 266 12530.62 77.60 55298.00 88888.00 2007-09-23 13:13:58.000 266 12530.67 77.60 55297.97 88888.00 2007-09-23 13:13:58.125 266 12530.60 77.60 55298.00 88888.00 2007-09-23 13:13:58.250 266 12530.52 77.55 55297.97 88888.00 2007-09-23 13:13:58.375 266 12530.58 77.58 55297.97 88888.00 2007-09-23 13:13:58.500 266 12530.60 77.58 55298.03 88888.00 2007-09-23 13:13:58.625 266 12530.60 77.58 55298.00 88888.00 2007-09-23 13:13:58.750 266 12530.62 77.60 55297.97 88888.00 2007-09-23 13:13:58.875 266 12530.67 77.62 55297.95 88888.00 2007-09-23 13:13:59.000 266 12530.67 77.62 55297.95 88888.00 2007-09-23 13:13:59.125 266 12530.65 77.60 55297.97 88888.00 2007-09-23 13:13:59.250 266 12530.65 77.60 55297.97 88888.00 2007-09-23 13:13:59.375 266 12530.75 77.62 55297.97 88888.00 2007-09-23 13:13:59.500 266 12530.75 77.67 55298.00 88888.00 2007-09-23 13:13:59.625 266 12530.70 77.65 55298.00 88888.00 2007-09-23 13:13:59.750 266 12530.67 77.62 55298.00 88888.00 2007-09-23 13:13:59.875 266 12530.73 77.65 55297.97 88888.00 2007-09-23 13:14:00.000 266 12530.77 77.67 55297.97 88888.00 2007-09-23 13:14:00.125 266 12530.83 77.67 55298.00 88888.00 2007-09-23 13:14:00.250 266 12530.75 77.67 55297.97 88888.00 2007-09-23 13:14:00.375 266 12530.73 77.67 55298.00 88888.00 2007-09-23 13:14:00.500 266 12530.80 77.72 55298.03 88888.00 2007-09-23 13:14:00.625 266 12530.83 77.75 55298.05 88888.00 2007-09-23 13:14:00.750 266 12530.80 77.78 55298.05 88888.00 2007-09-23 13:14:00.875 266 12530.83 77.75 55298.03 88888.00 2007-09-23 13:14:01.000 266 12530.83 77.72 55297.97 88888.00 2007-09-23 13:14:01.125 266 12530.85 77.70 55298.00 88888.00 2007-09-23 13:14:01.250 266 12530.88 77.80 55298.03 88888.00 2007-09-23 13:14:01.375 266 12530.90 77.83 55298.03 88888.00 2007-09-23 13:14:01.500 266 12530.83 77.83 55298.00 88888.00 2007-09-23 13:14:01.625 266 12530.83 77.80 55297.97 88888.00 2007-09-23 13:14:01.750 266 12530.85 77.75 55297.95 88888.00 2007-09-23 13:14:01.875 266 12530.77 77.75 55297.95 88888.00 2007-09-23 13:14:02.000 266 12530.80 77.75 55297.93 88888.00 2007-09-23 13:14:02.125 266 12530.85 77.83 55297.95 88888.00 2007-09-23 13:14:02.250 266 12530.83 77.78 55297.97 88888.00 2007-09-23 13:14:02.375 266 12530.85 77.78 55297.93 88888.00 2007-09-23 13:14:02.500 266 12530.85 77.72 55297.93 88888.00 2007-09-23 13:14:02.625 266 12530.83 77.78 55297.95 88888.00 2007-09-23 13:14:02.750 266 12530.83 77.83 55297.95 88888.00 2007-09-23 13:14:02.875 266 12530.88 77.88 55297.95 88888.00 2007-09-23 13:14:03.000 266 12530.88 77.90 55297.93 88888.00 2007-09-23 13:14:03.125 266 12530.80 77.85 55297.90 88888.00 2007-09-23 13:14:03.250 266 12530.77 77.83 55297.88 88888.00 2007-09-23 13:14:03.375 266 12530.85 77.83 55297.90 88888.00 2007-09-23 13:14:03.500 266 12530.88 77.90 55297.93 88888.00 2007-09-23 13:14:03.625 266 12530.80 77.88 55297.95 88888.00 2007-09-23 13:14:03.750 266 12530.77 77.85 55297.93 88888.00 2007-09-23 13:14:03.875 266 12530.88 77.90 55297.90 88888.00 2007-09-23 13:14:04.000 266 12530.90 77.92 55297.88 88888.00 2007-09-23 13:14:04.125 266 12530.92 77.95 55297.93 88888.00 2007-09-23 13:14:04.250 266 12530.95 77.95 55297.93 88888.00 2007-09-23 13:14:04.375 266 12530.98 77.95 55297.93 88888.00 2007-09-23 13:14:04.500 266 12530.92 77.95 55297.90 88888.00 2007-09-23 13:14:04.625 266 12530.90 77.95 55297.90 88888.00 2007-09-23 13:14:04.750 266 12530.95 77.95 55297.90 88888.00 2007-09-23 13:14:04.875 266 12530.92 78.00 55297.93 88888.00 2007-09-23 13:14:05.000 266 12530.95 78.03 55297.93 88888.00 2007-09-23 13:14:05.125 266 12530.95 78.05 55297.90 88888.00 2007-09-23 13:14:05.250 266 12530.92 78.03 55297.90 88888.00 2007-09-23 13:14:05.375 266 12530.95 78.08 55297.90 88888.00 2007-09-23 13:14:05.500 266 12530.95 78.05 55297.90 88888.00 2007-09-23 13:14:05.625 266 12530.98 78.03 55297.90 88888.00 2007-09-23 13:14:05.750 266 12531.05 78.05 55297.90 88888.00 2007-09-23 13:14:05.875 266 12531.00 78.05 55297.90 88888.00 2007-09-23 13:14:06.000 266 12531.00 78.08 55297.90 88888.00 2007-09-23 13:14:06.125 266 12531.00 78.10 55297.88 88888.00 2007-09-23 13:14:06.250 266 12530.95 78.08 55297.90 88888.00 2007-09-23 13:14:06.375 266 12530.95 78.00 55297.88 88888.00 2007-09-23 13:14:06.500 266 12531.00 78.03 55297.88 88888.00 2007-09-23 13:14:06.625 266 12531.05 78.10 55297.93 88888.00 2007-09-23 13:14:06.750 266 12531.02 78.15 55297.95 88888.00 2007-09-23 13:14:06.875 266 12531.00 78.12 55297.93 88888.00 2007-09-23 13:14:07.000 266 12531.05 78.17 55297.93 88888.00 2007-09-23 13:14:07.125 266 12530.98 78.15 55297.90 88888.00 2007-09-23 13:14:07.250 266 12530.88 78.12 55297.90 88888.00 2007-09-23 13:14:07.375 266 12530.98 78.12 55297.90 88888.00 2007-09-23 13:14:07.500 266 12530.95 78.12 55297.90 88888.00 2007-09-23 13:14:07.625 266 12530.95 78.15 55297.93 88888.00 2007-09-23 13:14:07.750 266 12531.00 78.17 55297.93 88888.00 2007-09-23 13:14:07.875 266 12531.00 78.17 55297.93 88888.00 2007-09-23 13:14:08.000 266 12531.05 78.20 55297.93 88888.00 2007-09-23 13:14:08.125 266 12531.02 78.22 55297.95 88888.00 2007-09-23 13:14:08.250 266 12530.95 78.15 55297.90 88888.00 2007-09-23 13:14:08.375 266 12531.02 78.17 55297.90 88888.00 2007-09-23 13:14:08.500 266 12531.02 78.20 55297.93 88888.00 2007-09-23 13:14:08.625 266 12531.05 78.22 55297.95 88888.00 2007-09-23 13:14:08.750 266 12531.02 78.17 55297.93 88888.00 2007-09-23 13:14:08.875 266 12531.08 78.22 55297.95 88888.00 2007-09-23 13:14:09.000 266 12531.15 78.22 55297.95 88888.00 2007-09-23 13:14:09.125 266 12531.17 78.22 55297.97 88888.00 2007-09-23 13:14:09.250 266 12531.02 78.17 55297.95 88888.00 2007-09-23 13:14:09.375 266 12531.02 78.17 55297.93 88888.00 2007-09-23 13:14:09.500 266 12530.98 78.20 55297.90 88888.00 2007-09-23 13:14:09.625 266 12531.00 78.22 55297.90 88888.00 2007-09-23 13:14:09.750 266 12531.10 78.28 55297.93 88888.00 2007-09-23 13:14:09.875 266 12531.20 78.28 55297.95 88888.00 2007-09-23 13:14:10.000 266 12531.20 78.30 55297.95 88888.00 2007-09-23 13:14:10.125 266 12531.15 78.35 55298.00 88888.00 2007-09-23 13:14:10.250 266 12531.12 78.28 55297.97 88888.00 2007-09-23 13:14:10.375 266 12531.20 78.33 55297.95 88888.00 2007-09-23 13:14:10.500 266 12531.20 78.30 55297.95 88888.00 2007-09-23 13:14:10.625 266 12531.20 78.30 55297.95 88888.00 2007-09-23 13:14:10.750 266 12531.23 78.35 55297.95 88888.00 2007-09-23 13:14:10.875 266 12531.15 78.33 55297.93 88888.00 2007-09-23 13:14:11.000 266 12531.08 78.30 55297.93 88888.00 2007-09-23 13:14:11.125 266 12531.12 78.28 55297.95 88888.00 2007-09-23 13:14:11.250 266 12531.05 78.25 55297.95 88888.00 2007-09-23 13:14:11.375 266 12531.10 78.33 55297.93 88888.00 2007-09-23 13:14:11.500 266 12531.08 78.38 55297.93 88888.00 2007-09-23 13:14:11.625 266 12531.10 78.35 55297.93 88888.00 2007-09-23 13:14:11.750 266 12531.12 78.30 55297.93 88888.00 2007-09-23 13:14:11.875 266 12531.12 78.33 55297.93 88888.00 2007-09-23 13:14:12.000 266 12531.05 78.30 55297.90 88888.00 2007-09-23 13:14:12.125 266 12530.95 78.30 55297.90 88888.00 2007-09-23 13:14:12.250 266 12530.95 78.25 55297.93 88888.00 2007-09-23 13:14:12.375 266 12531.02 78.30 55297.93 88888.00 2007-09-23 13:14:12.500 266 12531.05 78.33 55297.93 88888.00 2007-09-23 13:14:12.625 266 12531.05 78.38 55297.93 88888.00 2007-09-23 13:14:12.750 266 12530.98 78.40 55297.95 88888.00 2007-09-23 13:14:12.875 266 12530.95 78.35 55297.95 88888.00 2007-09-23 13:14:13.000 266 12530.92 78.30 55297.93 88888.00 2007-09-23 13:14:13.125 266 12530.90 78.30 55297.95 88888.00 2007-09-23 13:14:13.250 266 12530.85 78.33 55297.95 88888.00 2007-09-23 13:14:13.375 266 12530.88 78.33 55297.93 88888.00 2007-09-23 13:14:13.500 266 12530.88 78.28 55297.93 88888.00 2007-09-23 13:14:13.625 266 12530.92 78.28 55297.93 88888.00 2007-09-23 13:14:13.750 266 12530.92 78.28 55297.95 88888.00 2007-09-23 13:14:13.875 266 12530.90 78.28 55297.97 88888.00 2007-09-23 13:14:14.000 266 12530.92 78.33 55298.00 88888.00 2007-09-23 13:14:14.125 266 12530.95 78.40 55298.03 88888.00 2007-09-23 13:14:14.250 266 12530.92 78.38 55297.97 88888.00 2007-09-23 13:14:14.375 266 12530.95 78.33 55297.97 88888.00 2007-09-23 13:14:14.500 266 12530.98 78.30 55298.00 88888.00 2007-09-23 13:14:14.625 266 12530.98 78.35 55298.03 88888.00 2007-09-23 13:14:14.750 266 12530.95 78.40 55297.97 88888.00 2007-09-23 13:14:14.875 266 12530.90 78.38 55298.00 88888.00 2007-09-23 13:14:15.000 266 12530.85 78.30 55297.95 88888.00 2007-09-23 13:14:15.125 266 12530.83 78.28 55297.97 88888.00 2007-09-23 13:14:15.250 266 12530.77 78.33 55298.00 88888.00 2007-09-23 13:14:15.375 266 12530.75 78.38 55298.00 88888.00 2007-09-23 13:14:15.500 266 12530.70 78.38 55298.05 88888.00 2007-09-23 13:14:15.625 266 12530.77 78.42 55298.05 88888.00 2007-09-23 13:14:15.750 266 12530.77 78.35 55298.00 88888.00 2007-09-23 13:14:15.875 266 12530.73 78.30 55297.97 88888.00 2007-09-23 13:14:16.000 266 12530.73 78.33 55297.97 88888.00 2007-09-23 13:14:16.125 266 12530.75 78.38 55298.00 88888.00 2007-09-23 13:14:16.250 266 12530.70 78.30 55298.00 88888.00 2007-09-23 13:14:16.375 266 12530.65 78.25 55298.00 88888.00 2007-09-23 13:14:16.500 266 12530.65 78.28 55298.00 88888.00 2007-09-23 13:14:16.625 266 12530.70 78.33 55298.03 88888.00 2007-09-23 13:14:16.750 266 12530.65 78.33 55298.03 88888.00 2007-09-23 13:14:16.875 266 12530.65 78.33 55298.03 88888.00 2007-09-23 13:14:17.000 266 12530.67 78.33 55298.03 88888.00 2007-09-23 13:14:17.125 266 12530.65 78.30 55298.05 88888.00 2007-09-23 13:14:17.250 266 12530.60 78.25 55298.05 88888.00 2007-09-23 13:14:17.375 266 12530.60 78.28 55298.05 88888.00 2007-09-23 13:14:17.500 266 12530.60 78.28 55298.03 88888.00 2007-09-23 13:14:17.625 266 12530.62 78.28 55298.03 88888.00 2007-09-23 13:14:17.750 266 12530.65 78.33 55298.00 88888.00 2007-09-23 13:14:17.875 266 12530.62 78.35 55298.00 88888.00 2007-09-23 13:14:18.000 266 12530.55 78.30 55298.03 88888.00 2007-09-23 13:14:18.125 266 12530.50 78.28 55298.03 88888.00 2007-09-23 13:14:18.250 266 12530.40 78.30 55298.05 88888.00 2007-09-23 13:14:18.375 266 12530.40 78.33 55298.03 88888.00 2007-09-23 13:14:18.500 266 12530.45 78.30 55298.05 88888.00 2007-09-23 13:14:18.625 266 12530.42 78.30 55298.05 88888.00 2007-09-23 13:14:18.750 266 12530.42 78.33 55298.03 88888.00 2007-09-23 13:14:18.875 266 12530.40 78.33 55298.03 88888.00 2007-09-23 13:14:19.000 266 12530.38 78.33 55298.03 88888.00 2007-09-23 13:14:19.125 266 12530.38 78.40 55298.10 88888.00 2007-09-23 13:14:19.250 266 12530.30 78.35 55298.12 88888.00 2007-09-23 13:14:19.375 266 12530.33 78.35 55298.12 88888.00 2007-09-23 13:14:19.500 266 12530.33 78.35 55298.07 88888.00 2007-09-23 13:14:19.625 266 12530.30 78.40 55298.05 88888.00 2007-09-23 13:14:19.750 266 12530.23 78.42 55298.07 88888.00 2007-09-23 13:14:19.875 266 12530.27 78.42 55298.10 88888.00 2007-09-23 13:14:20.000 266 12530.27 78.40 55298.10 88888.00 2007-09-23 13:14:20.125 266 12530.17 78.45 55298.10 88888.00 2007-09-23 13:14:20.250 266 12530.17 78.47 55298.15 88888.00 2007-09-23 13:14:20.375 266 12530.17 78.47 55298.15 88888.00 2007-09-23 13:14:20.500 266 12530.17 78.42 55298.15 88888.00 2007-09-23 13:14:20.625 266 12530.15 78.45 55298.12 88888.00 2007-09-23 13:14:20.750 266 12530.17 78.47 55298.12 88888.00 2007-09-23 13:14:20.875 266 12530.10 78.45 55298.10 88888.00 2007-09-23 13:14:21.000 266 12530.10 78.40 55298.07 88888.00 2007-09-23 13:14:21.125 266 12530.05 78.40 55298.07 88888.00 2007-09-23 13:14:21.250 266 12530.00 78.42 55298.15 88888.00 2007-09-23 13:14:21.375 266 12530.10 78.42 55298.18 88888.00 2007-09-23 13:14:21.500 266 12530.10 78.45 55298.20 88888.00 2007-09-23 13:14:21.625 266 12530.00 78.47 55298.18 88888.00 2007-09-23 13:14:21.750 266 12529.92 78.45 55298.15 88888.00 2007-09-23 13:14:21.875 266 12529.92 78.45 55298.15 88888.00 2007-09-23 13:14:22.000 266 12529.92 78.45 55298.15 88888.00 2007-09-23 13:14:22.125 266 12529.95 78.40 55298.20 88888.00 2007-09-23 13:14:22.250 266 12529.92 78.38 55298.22 88888.00 2007-09-23 13:14:22.375 266 12529.90 78.33 55298.20 88888.00 2007-09-23 13:14:22.500 266 12529.80 78.33 55298.18 88888.00 2007-09-23 13:14:22.625 266 12529.75 78.30 55298.18 88888.00 2007-09-23 13:14:22.750 266 12529.80 78.35 55298.20 88888.00 2007-09-23 13:14:22.875 266 12529.88 78.35 55298.20 88888.00 2007-09-23 13:14:23.000 266 12529.88 78.35 55298.20 88888.00 2007-09-23 13:14:23.125 266 12529.90 78.42 55298.22 88888.00 2007-09-23 13:14:23.250 266 12529.83 78.40 55298.25 88888.00 2007-09-23 13:14:23.375 266 12529.73 78.35 55298.25 88888.00 2007-09-23 13:14:23.500 266 12529.75 78.35 55298.22 88888.00 2007-09-23 13:14:23.625 266 12529.83 78.30 55298.25 88888.00 2007-09-23 13:14:23.750 266 12529.75 78.30 55298.22 88888.00 2007-09-23 13:14:23.875 266 12529.70 78.35 55298.25 88888.00 2007-09-23 13:14:24.000 266 12529.83 78.38 55298.22 88888.00 2007-09-23 13:14:24.125 266 12529.85 78.38 55298.22 88888.00 2007-09-23 13:14:24.250 266 12529.83 78.35 55298.22 88888.00 2007-09-23 13:14:24.375 266 12529.90 78.38 55298.22 88888.00 2007-09-23 13:14:24.500 266 12529.90 78.40 55298.25 88888.00 2007-09-23 13:14:24.625 266 12529.85 78.40 55298.25 88888.00 2007-09-23 13:14:24.750 266 12529.83 78.38 55298.25 88888.00 2007-09-23 13:14:24.875 266 12529.70 78.33 55298.25 88888.00 2007-09-23 13:14:25.000 266 12529.67 78.38 55298.25 88888.00 2007-09-23 13:14:25.125 266 12529.73 78.40 55298.28 88888.00 2007-09-23 13:14:25.250 266 12529.77 78.28 55298.28 88888.00 2007-09-23 13:14:25.375 266 12529.77 78.30 55298.22 88888.00 2007-09-23 13:14:25.500 266 12529.77 78.35 55298.22 88888.00 2007-09-23 13:14:25.625 266 12529.75 78.30 55298.20 88888.00 2007-09-23 13:14:25.750 266 12529.75 78.28 55298.22 88888.00 2007-09-23 13:14:25.875 266 12529.67 78.28 55298.22 88888.00 2007-09-23 13:14:26.000 266 12529.73 78.35 55298.20 88888.00 2007-09-23 13:14:26.125 266 12529.73 78.40 55298.22 88888.00 2007-09-23 13:14:26.250 266 12529.70 78.40 55298.22 88888.00 2007-09-23 13:14:26.375 266 12529.75 78.35 55298.22 88888.00 2007-09-23 13:14:26.500 266 12529.75 78.33 55298.25 88888.00 2007-09-23 13:14:26.625 266 12529.75 78.33 55298.28 88888.00 2007-09-23 13:14:26.750 266 12529.75 78.42 55298.28 88888.00 2007-09-23 13:14:26.875 266 12529.67 78.40 55298.20 88888.00 2007-09-23 13:14:27.000 266 12529.70 78.35 55298.20 88888.00 2007-09-23 13:14:27.125 266 12529.77 78.40 55298.22 88888.00 2007-09-23 13:14:27.250 266 12529.77 78.45 55298.28 88888.00 2007-09-23 13:14:27.375 266 12529.73 78.40 55298.25 88888.00 2007-09-23 13:14:27.500 266 12529.70 78.33 55298.22 88888.00 2007-09-23 13:14:27.625 266 12529.75 78.38 55298.22 88888.00 2007-09-23 13:14:27.750 266 12529.75 78.42 55298.25 88888.00 2007-09-23 13:14:27.875 266 12529.75 78.45 55298.28 88888.00 2007-09-23 13:14:28.000 266 12529.77 78.42 55298.25 88888.00 2007-09-23 13:14:28.125 266 12529.73 78.40 55298.25 88888.00 2007-09-23 13:14:28.250 266 12529.67 78.40 55298.22 88888.00 2007-09-23 13:14:28.375 266 12529.73 78.47 55298.22 88888.00 2007-09-23 13:14:28.500 266 12529.80 78.50 55298.22 88888.00 2007-09-23 13:14:28.625 266 12529.83 78.53 55298.22 88888.00 2007-09-23 13:14:28.750 266 12529.85 78.53 55298.15 88888.00 2007-09-23 13:14:28.875 266 12529.90 78.45 55298.20 88888.00 2007-09-23 13:14:29.000 266 12529.92 78.42 55298.20 88888.00 2007-09-23 13:14:29.125 266 12529.92 78.45 55298.18 88888.00 2007-09-23 13:14:29.250 266 12529.88 78.47 55298.18 88888.00 2007-09-23 13:14:29.375 266 12529.90 78.53 55298.20 88888.00 2007-09-23 13:14:29.500 266 12529.95 78.58 55298.22 88888.00 2007-09-23 13:14:29.625 266 12530.05 78.58 55298.25 88888.00 2007-09-23 13:14:29.750 266 12530.02 78.58 55298.22 88888.00 2007-09-23 13:14:29.875 266 12529.95 78.55 55298.18 88888.00 2007-09-23 13:14:30.000 266 12529.92 78.50 55298.12 88888.00 2007-09-23 13:14:30.125 266 12529.98 78.53 55298.18 88888.00 2007-09-23 13:14:30.250 266 12529.92 78.53 55298.18 88888.00 2007-09-23 13:14:30.375 266 12529.92 78.53 55298.18 88888.00 2007-09-23 13:14:30.500 266 12529.95 78.50 55298.18 88888.00 2007-09-23 13:14:30.625 266 12529.92 78.47 55298.12 88888.00 2007-09-23 13:14:30.750 266 12529.98 78.53 55298.12 88888.00 2007-09-23 13:14:30.875 266 12530.02 78.53 55298.15 88888.00 2007-09-23 13:14:31.000 266 12530.12 78.53 55298.15 88888.00 2007-09-23 13:14:31.125 266 12530.10 78.55 55298.15 88888.00 2007-09-23 13:14:31.250 266 12530.00 78.50 55298.10 88888.00 2007-09-23 13:14:31.375 266 12530.00 78.50 55298.12 88888.00 2007-09-23 13:14:31.500 266 12530.10 78.60 55298.18 88888.00 2007-09-23 13:14:31.625 266 12530.15 78.67 55298.20 88888.00 2007-09-23 13:14:31.750 266 12530.15 78.58 55298.18 88888.00 2007-09-23 13:14:31.875 266 12530.20 78.60 55298.18 88888.00 2007-09-23 13:14:32.000 266 12530.20 78.62 55298.15 88888.00 2007-09-23 13:14:32.125 266 12530.12 78.65 55298.15 88888.00 2007-09-23 13:14:32.250 266 12530.15 78.62 55298.18 88888.00 2007-09-23 13:14:32.375 266 12530.25 78.67 55298.20 88888.00 2007-09-23 13:14:32.500 266 12530.25 78.70 55298.20 88888.00 2007-09-23 13:14:32.625 266 12530.25 78.67 55298.15 88888.00 2007-09-23 13:14:32.750 266 12530.23 78.65 55298.12 88888.00 2007-09-23 13:14:32.875 266 12530.23 78.65 55298.15 88888.00 2007-09-23 13:14:33.000 266 12530.27 78.65 55298.12 88888.00 2007-09-23 13:14:33.125 266 12530.33 78.70 55298.15 88888.00 2007-09-23 13:14:33.250 266 12530.30 78.65 55298.12 88888.00 2007-09-23 13:14:33.375 266 12530.33 78.67 55298.07 88888.00 2007-09-23 13:14:33.500 266 12530.33 78.70 55298.07 88888.00 2007-09-23 13:14:33.625 266 12530.42 78.75 55298.10 88888.00 2007-09-23 13:14:33.750 266 12530.45 78.78 55298.07 88888.00 2007-09-23 13:14:33.875 266 12530.48 78.80 55298.10 88888.00 2007-09-23 13:14:34.000 266 12530.50 78.80 55298.12 88888.00 2007-09-23 13:14:34.125 266 12530.45 78.78 55298.10 88888.00 2007-09-23 13:14:34.250 266 12530.42 78.75 55298.07 88888.00 2007-09-23 13:14:34.375 266 12530.52 78.75 55298.05 88888.00 2007-09-23 13:14:34.500 266 12530.48 78.72 55298.03 88888.00 2007-09-23 13:14:34.625 266 12530.50 78.72 55298.07 88888.00 2007-09-23 13:14:34.750 266 12530.52 78.75 55298.07 88888.00 2007-09-23 13:14:34.875 266 12530.55 78.83 55298.05 88888.00 2007-09-23 13:14:35.000 266 12530.58 78.78 55298.03 88888.00 2007-09-23 13:14:35.125 266 12530.62 78.83 55298.05 88888.00 2007-09-23 13:14:35.250 266 12530.58 78.80 55298.05 88888.00 2007-09-23 13:14:35.375 266 12530.60 78.83 55298.05 88888.00 2007-09-23 13:14:35.500 266 12530.58 78.85 55298.05 88888.00 2007-09-23 13:14:35.625 266 12530.58 78.90 55298.05 88888.00 2007-09-23 13:14:35.750 266 12530.65 78.90 55298.05 88888.00 2007-09-23 13:14:35.875 266 12530.65 78.92 55298.05 88888.00 2007-09-23 13:14:36.000 266 12530.65 78.95 55298.05 88888.00 2007-09-23 13:14:36.125 266 12530.65 78.97 55298.05 88888.00 2007-09-23 13:14:36.250 266 12530.62 78.95 55298.05 88888.00 2007-09-23 13:14:36.375 266 12530.70 78.97 55298.05 88888.00 2007-09-23 13:14:36.500 266 12530.70 79.00 55298.05 88888.00 2007-09-23 13:14:36.625 266 12530.73 78.95 55298.05 88888.00 2007-09-23 13:14:36.750 266 12530.77 78.95 55298.05 88888.00 2007-09-23 13:14:36.875 266 12530.75 79.00 55298.00 88888.00 2007-09-23 13:14:37.000 266 12530.70 78.95 55297.97 88888.00 2007-09-23 13:14:37.125 266 12530.77 78.97 55298.00 88888.00 2007-09-23 13:14:37.250 266 12530.75 79.03 55298.03 88888.00 2007-09-23 13:14:37.375 266 12530.77 79.08 55298.00 88888.00 2007-09-23 13:14:37.500 266 12530.83 79.08 55298.00 88888.00 2007-09-23 13:14:37.625 266 12530.85 79.08 55298.00 88888.00 2007-09-23 13:14:37.750 266 12530.80 79.00 55297.97 88888.00 2007-09-23 13:14:37.875 266 12530.85 79.03 55298.00 88888.00 2007-09-23 13:14:38.000 266 12530.92 79.08 55298.00 88888.00 2007-09-23 13:14:38.125 266 12530.88 79.08 55298.00 88888.00 2007-09-23 13:14:38.250 266 12530.80 79.05 55298.00 88888.00 2007-09-23 13:14:38.375 266 12530.90 79.10 55298.00 88888.00 2007-09-23 13:14:38.500 266 12531.00 79.17 55298.00 88888.00 2007-09-23 13:14:38.625 266 12531.00 79.15 55297.97 88888.00 2007-09-23 13:14:38.750 266 12531.05 79.17 55297.97 88888.00 2007-09-23 13:14:38.875 266 12531.08 79.20 55297.95 88888.00 2007-09-23 13:14:39.000 266 12531.08 79.15 55297.93 88888.00 2007-09-23 13:14:39.125 266 12531.05 79.15 55297.95 88888.00 2007-09-23 13:14:39.250 266 12531.10 79.17 55297.95 88888.00 2007-09-23 13:14:39.375 266 12531.20 79.17 55297.93 88888.00 2007-09-23 13:14:39.500 266 12531.17 79.20 55297.95 88888.00 2007-09-23 13:14:39.625 266 12531.10 79.17 55297.93 88888.00 2007-09-23 13:14:39.750 266 12531.15 79.22 55297.95 88888.00 2007-09-23 13:14:39.875 266 12531.23 79.25 55297.97 88888.00 2007-09-23 13:14:40.000 266 12531.17 79.22 55297.93 88888.00 2007-09-23 13:14:40.125 266 12531.08 79.17 55297.88 88888.00 2007-09-23 13:14:40.250 266 12531.10 79.17 55297.93 88888.00 2007-09-23 13:14:40.375 266 12531.20 79.25 55297.93 88888.00 2007-09-23 13:14:40.500 266 12531.23 79.22 55297.93 88888.00 2007-09-23 13:14:40.625 266 12531.20 79.22 55297.90 88888.00 2007-09-23 13:14:40.750 266 12531.15 79.20 55297.90 88888.00 2007-09-23 13:14:40.875 266 12531.20 79.22 55297.90 88888.00 2007-09-23 13:14:41.000 266 12531.23 79.25 55297.90 88888.00 2007-09-23 13:14:41.125 266 12531.30 79.28 55297.93 88888.00 2007-09-23 13:14:41.250 266 12531.33 79.35 55297.97 88888.00 2007-09-23 13:14:41.375 266 12531.23 79.38 55297.95 88888.00 2007-09-23 13:14:41.500 266 12531.20 79.35 55297.95 88888.00 2007-09-23 13:14:41.625 266 12531.23 79.33 55297.93 88888.00 2007-09-23 13:14:41.750 266 12531.27 79.33 55297.90 88888.00 2007-09-23 13:14:41.875 266 12531.23 79.35 55297.93 88888.00 2007-09-23 13:14:42.000 266 12531.23 79.30 55297.88 88888.00 2007-09-23 13:14:42.125 266 12531.27 79.35 55297.90 88888.00 2007-09-23 13:14:42.250 266 12531.33 79.33 55297.93 88888.00 2007-09-23 13:14:42.375 266 12531.42 79.38 55297.95 88888.00 2007-09-23 13:14:42.500 266 12531.42 79.38 55297.95 88888.00 2007-09-23 13:14:42.625 266 12531.42 79.38 55297.93 88888.00 2007-09-23 13:14:42.750 266 12531.38 79.38 55297.93 88888.00 2007-09-23 13:14:42.875 266 12531.38 79.35 55297.88 88888.00 2007-09-23 13:14:43.000 266 12531.45 79.42 55297.88 88888.00 2007-09-23 13:14:43.125 266 12531.52 79.42 55297.85 88888.00 2007-09-23 13:14:43.250 266 12531.35 79.35 55297.85 88888.00 2007-09-23 13:14:43.375 266 12531.33 79.38 55297.82 88888.00 2007-09-23 13:14:43.500 266 12531.30 79.38 55297.82 88888.00 2007-09-23 13:14:43.625 266 12531.38 79.40 55297.82 88888.00 2007-09-23 13:14:43.750 266 12531.42 79.42 55297.85 88888.00 2007-09-23 13:14:43.875 266 12531.38 79.40 55297.82 88888.00 2007-09-23 13:14:44.000 266 12531.45 79.42 55297.82 88888.00 2007-09-23 13:14:44.125 266 12531.50 79.47 55297.85 88888.00 2007-09-23 13:14:44.250 266 12531.52 79.47 55297.85 88888.00 2007-09-23 13:14:44.375 266 12531.52 79.45 55297.85 88888.00 2007-09-23 13:14:44.500 266 12531.45 79.42 55297.82 88888.00 2007-09-23 13:14:44.625 266 12531.40 79.40 55297.88 88888.00 2007-09-23 13:14:44.750 266 12531.45 79.47 55297.85 88888.00 2007-09-23 13:14:44.875 266 12531.48 79.47 55297.85 88888.00 2007-09-23 13:14:45.000 266 12531.50 79.47 55297.82 88888.00 2007-09-23 13:14:45.125 266 12531.52 79.53 55297.82 88888.00 2007-09-23 13:14:45.250 266 12531.48 79.53 55297.85 88888.00 2007-09-23 13:14:45.375 266 12531.55 79.50 55297.82 88888.00 2007-09-23 13:14:45.500 266 12531.60 79.47 55297.85 88888.00 2007-09-23 13:14:45.625 266 12531.60 79.50 55297.88 88888.00 2007-09-23 13:14:45.750 266 12531.58 79.50 55297.88 88888.00 2007-09-23 13:14:45.875 266 12531.60 79.50 55297.88 88888.00 2007-09-23 13:14:46.000 266 12531.52 79.42 55297.85 88888.00 2007-09-23 13:14:46.125 266 12531.48 79.45 55297.82 88888.00 2007-09-23 13:14:46.250 266 12531.50 79.47 55297.85 88888.00 2007-09-23 13:14:46.375 266 12531.60 79.47 55297.85 88888.00 2007-09-23 13:14:46.500 266 12531.58 79.47 55297.82 88888.00 2007-09-23 13:14:46.625 266 12531.50 79.47 55297.82 88888.00 2007-09-23 13:14:46.750 266 12531.50 79.55 55297.88 88888.00 2007-09-23 13:14:46.875 266 12531.55 79.55 55297.88 88888.00 2007-09-23 13:14:47.000 266 12531.52 79.55 55297.82 88888.00 2007-09-23 13:14:47.125 266 12531.52 79.50 55297.82 88888.00 2007-09-23 13:14:47.250 266 12531.50 79.47 55297.85 88888.00 2007-09-23 13:14:47.375 266 12531.52 79.53 55297.90 88888.00 2007-09-23 13:14:47.500 266 12531.55 79.53 55297.90 88888.00 2007-09-23 13:14:47.625 266 12531.55 79.50 55297.90 88888.00 2007-09-23 13:14:47.750 266 12531.52 79.42 55297.85 88888.00 2007-09-23 13:14:47.875 266 12531.45 79.42 55297.90 88888.00 2007-09-23 13:14:48.000 266 12531.42 79.42 55297.90 88888.00 2007-09-23 13:14:48.125 266 12531.40 79.40 55297.88 88888.00 2007-09-23 13:14:48.250 266 12531.38 79.35 55297.88 88888.00 2007-09-23 13:14:48.375 266 12531.42 79.42 55297.88 88888.00 2007-09-23 13:14:48.500 266 12531.48 79.45 55297.90 88888.00 2007-09-23 13:14:48.625 266 12531.48 79.42 55297.88 88888.00 2007-09-23 13:14:48.750 266 12531.40 79.42 55297.90 88888.00 2007-09-23 13:14:48.875 266 12531.38 79.47 55297.90 88888.00 2007-09-23 13:14:49.000 266 12531.38 79.42 55297.90 88888.00 2007-09-23 13:14:49.125 266 12531.40 79.40 55297.90 88888.00 2007-09-23 13:14:49.250 266 12531.35 79.35 55297.90 88888.00 2007-09-23 13:14:49.375 266 12531.35 79.38 55297.93 88888.00 2007-09-23 13:14:49.500 266 12531.33 79.33 55297.93 88888.00 2007-09-23 13:14:49.625 266 12531.38 79.30 55297.93 88888.00 2007-09-23 13:14:49.750 266 12531.42 79.30 55297.93 88888.00 2007-09-23 13:14:49.875 266 12531.38 79.35 55297.93 88888.00 2007-09-23 13:14:50.000 266 12531.33 79.35 55297.90 88888.00 2007-09-23 13:14:50.125 266 12531.27 79.33 55297.93 88888.00 2007-09-23 13:14:50.250 266 12531.23 79.30 55297.90 88888.00 2007-09-23 13:14:50.375 266 12531.27 79.28 55297.93 88888.00 2007-09-23 13:14:50.500 266 12531.30 79.22 55297.93 88888.00 2007-09-23 13:14:50.625 266 12531.25 79.28 55297.97 88888.00 2007-09-23 13:14:50.750 266 12531.25 79.22 55297.95 88888.00 2007-09-23 13:14:50.875 266 12531.30 79.25 55297.97 88888.00 2007-09-23 13:14:51.000 266 12531.30 79.30 55297.97 88888.00 2007-09-23 13:14:51.125 266 12531.27 79.25 55297.97 88888.00 2007-09-23 13:14:51.250 266 12531.23 79.22 55298.00 88888.00 2007-09-23 13:14:51.375 266 12531.25 79.28 55298.03 88888.00 2007-09-23 13:14:51.500 266 12531.27 79.33 55298.07 88888.00 2007-09-23 13:14:51.625 266 12531.23 79.35 55298.05 88888.00 2007-09-23 13:14:51.750 266 12531.20 79.28 55298.00 88888.00 2007-09-23 13:14:51.875 266 12531.25 79.25 55298.00 88888.00 2007-09-23 13:14:52.000 266 12531.33 79.25 55298.03 88888.00 2007-09-23 13:14:52.125 266 12531.25 79.20 55298.03 88888.00 2007-09-23 13:14:52.250 266 12531.15 79.15 55297.97 88888.00 2007-09-23 13:14:52.375 266 12531.15 79.20 55297.97 88888.00 2007-09-23 13:14:52.500 266 12531.23 79.20 55298.05 88888.00 2007-09-23 13:14:52.625 266 12531.25 79.22 55298.05 88888.00 2007-09-23 13:14:52.750 266 12531.17 79.20 55298.03 88888.00 2007-09-23 13:14:52.875 266 12531.17 79.20 55298.07 88888.00 2007-09-23 13:14:53.000 266 12531.20 79.25 55298.07 88888.00 2007-09-23 13:14:53.125 266 12531.17 79.22 55298.07 88888.00 2007-09-23 13:14:53.250 266 12531.05 79.17 55298.05 88888.00 2007-09-23 13:14:53.375 266 12531.08 79.20 55298.07 88888.00 2007-09-23 13:14:53.500 266 12531.10 79.17 55298.10 88888.00 2007-09-23 13:14:53.625 266 12531.00 79.12 55298.10 88888.00 2007-09-23 13:14:53.750 266 12530.95 79.15 55298.10 88888.00 2007-09-23 13:14:53.875 266 12530.95 79.12 55298.07 88888.00 2007-09-23 13:14:54.000 266 12530.90 79.10 55298.07 88888.00 2007-09-23 13:14:54.125 266 12530.90 79.12 55298.10 88888.00 2007-09-23 13:14:54.250 266 12530.92 79.10 55298.10 88888.00 2007-09-23 13:14:54.375 266 12530.95 79.10 55298.10 88888.00 2007-09-23 13:14:54.500 266 12530.92 79.10 55298.12 88888.00 2007-09-23 13:14:54.625 266 12530.90 79.10 55298.12 88888.00 2007-09-23 13:14:54.750 266 12530.92 79.10 55298.15 88888.00 2007-09-23 13:14:54.875 266 12530.92 79.08 55298.15 88888.00 2007-09-23 13:14:55.000 266 12530.92 79.08 55298.12 88888.00 2007-09-23 13:14:55.125 266 12530.88 79.05 55298.15 88888.00 2007-09-23 13:14:55.250 266 12530.75 79.03 55298.15 88888.00 2007-09-23 13:14:55.375 266 12530.67 79.05 55298.18 88888.00 2007-09-23 13:14:55.500 266 12530.62 79.03 55298.20 88888.00 2007-09-23 13:14:55.625 266 12530.65 79.00 55298.22 88888.00 2007-09-23 13:14:55.750 266 12530.67 78.97 55298.20 88888.00 2007-09-23 13:14:55.875 266 12530.70 79.00 55298.22 88888.00 2007-09-23 13:14:56.000 266 12530.65 79.05 55298.25 88888.00 2007-09-23 13:14:56.125 266 12530.60 79.05 55298.22 88888.00 2007-09-23 13:14:56.250 266 12530.55 79.00 55298.25 88888.00 2007-09-23 13:14:56.375 266 12530.58 78.95 55298.25 88888.00 2007-09-23 13:14:56.500 266 12530.52 78.92 55298.25 88888.00 2007-09-23 13:14:56.625 266 12530.50 78.97 55298.25 88888.00 2007-09-23 13:14:56.750 266 12530.48 79.00 55298.28 88888.00 2007-09-23 13:14:56.875 266 12530.55 78.97 55298.28 88888.00 2007-09-23 13:14:57.000 266 12530.58 78.95 55298.28 88888.00 2007-09-23 13:14:57.125 266 12530.55 78.95 55298.30 88888.00 2007-09-23 13:14:57.250 266 12530.48 78.88 55298.32 88888.00 2007-09-23 13:14:57.375 266 12530.48 78.95 55298.32 88888.00 2007-09-23 13:14:57.500 266 12530.45 78.97 55298.35 88888.00 2007-09-23 13:14:57.625 266 12530.38 78.90 55298.35 88888.00 2007-09-23 13:14:57.750 266 12530.30 78.85 55298.30 88888.00 2007-09-23 13:14:57.875 266 12530.33 78.88 55298.30 88888.00 2007-09-23 13:14:58.000 266 12530.40 78.97 55298.30 88888.00 2007-09-23 13:14:58.125 266 12530.40 78.92 55298.32 88888.00 2007-09-23 13:14:58.250 266 12530.35 78.97 55298.35 88888.00 2007-09-23 13:14:58.375 266 12530.35 78.92 55298.32 88888.00 2007-09-23 13:14:58.500 266 12530.27 78.85 55298.32 88888.00 2007-09-23 13:14:58.625 266 12530.25 78.90 55298.28 88888.00 2007-09-23 13:14:58.750 266 12530.30 78.95 55298.30 88888.00 2007-09-23 13:14:58.875 266 12530.33 78.95 55298.30 88888.00 2007-09-23 13:14:59.000 266 12530.23 78.95 55298.32 88888.00 2007-09-23 13:14:59.125 266 12530.20 78.92 55298.38 88888.00 2007-09-23 13:14:59.250 266 12530.25 78.95 55298.38 88888.00 2007-09-23 13:14:59.375 266 12530.23 78.97 55298.35 88888.00 2007-09-23 13:14:59.500 266 12530.27 79.00 55298.35 88888.00 2007-09-23 13:14:59.625 266 12530.33 79.00 55298.35 88888.00 2007-09-23 13:14:59.750 266 12530.38 78.97 55298.35 88888.00 2007-09-23 13:14:59.875 266 12530.40 78.97 55298.35 88888.00 2007-09-23 13:15:00.000 266 12530.38 79.05 55298.40 88888.00 2007-09-23 13:15:00.125 266 12530.33 79.05 55298.40 88888.00 2007-09-23 13:15:00.250 266 12530.33 79.05 55298.38 88888.00 2007-09-23 13:15:00.375 266 12530.33 79.05 55298.38 88888.00 2007-09-23 13:15:00.500 266 12530.27 79.08 55298.38 88888.00 2007-09-23 13:15:00.625 266 12530.27 79.08 55298.35 88888.00 2007-09-23 13:15:00.750 266 12530.23 79.08 55298.32 88888.00 2007-09-23 13:15:00.875 266 12530.23 79.08 55298.32 88888.00 2007-09-23 13:15:01.000 266 12530.30 79.10 55298.30 88888.00 2007-09-23 13:15:01.125 266 12530.35 79.12 55298.35 88888.00 2007-09-23 13:15:01.250 266 12530.40 79.15 55298.38 88888.00 2007-09-23 13:15:01.375 266 12530.40 79.17 55298.32 88888.00 2007-09-23 13:15:01.500 266 12530.33 79.20 55298.32 88888.00 2007-09-23 13:15:01.625 266 12530.27 79.20 55298.32 88888.00 2007-09-23 13:15:01.750 266 12530.33 79.20 55298.30 88888.00 2007-09-23 13:15:01.875 266 12530.33 79.22 55298.32 88888.00 2007-09-23 13:15:02.000 266 12530.35 79.25 55298.35 88888.00 2007-09-23 13:15:02.125 266 12530.38 79.20 55298.32 88888.00 2007-09-23 13:15:02.250 266 12530.33 79.20 55298.32 88888.00 2007-09-23 13:15:02.375 266 12530.40 79.22 55298.30 88888.00 2007-09-23 13:15:02.500 266 12530.38 79.25 55298.32 88888.00 2007-09-23 13:15:02.625 266 12530.38 79.28 55298.30 88888.00 2007-09-23 13:15:02.750 266 12530.40 79.22 55298.32 88888.00 2007-09-23 13:15:02.875 266 12530.45 79.28 55298.35 88888.00 2007-09-23 13:15:03.000 266 12530.50 79.33 55298.32 88888.00 2007-09-23 13:15:03.125 266 12530.52 79.38 55298.30 88888.00 2007-09-23 13:15:03.250 266 12530.55 79.40 55298.32 88888.00 2007-09-23 13:15:03.375 266 12530.52 79.40 55298.32 88888.00 2007-09-23 13:15:03.500 266 12530.45 79.33 55298.30 88888.00 2007-09-23 13:15:03.625 266 12530.50 79.40 55298.30 88888.00 2007-09-23 13:15:03.750 266 12530.58 79.45 55298.30 88888.00 2007-09-23 13:15:03.875 266 12530.55 79.42 55298.22 88888.00 2007-09-23 13:15:04.000 266 12530.55 79.42 55298.18 88888.00 2007-09-23 13:15:04.125 266 12530.62 79.45 55298.22 88888.00 2007-09-23 13:15:04.250 266 12530.55 79.45 55298.22 88888.00 2007-09-23 13:15:04.375 266 12530.58 79.47 55298.22 88888.00 2007-09-23 13:15:04.500 266 12530.67 79.47 55298.22 88888.00 2007-09-23 13:15:04.625 266 12530.75 79.55 55298.28 88888.00 2007-09-23 13:15:04.750 266 12530.80 79.58 55298.25 88888.00 2007-09-23 13:15:04.875 266 12530.75 79.55 55298.22 88888.00 2007-09-23 13:15:05.000 266 12530.73 79.55 55298.25 88888.00 2007-09-23 13:15:05.125 266 12530.77 79.60 55298.22 88888.00 2007-09-23 13:15:05.250 266 12530.70 79.58 55298.22 88888.00 2007-09-23 13:15:05.375 266 12530.75 79.60 55298.20 88888.00 2007-09-23 13:15:05.500 266 12530.83 79.62 55298.20 88888.00 2007-09-23 13:15:05.625 266 12530.83 79.65 55298.20 88888.00 2007-09-23 13:15:05.750 266 12530.77 79.67 55298.22 88888.00 2007-09-23 13:15:05.875 266 12530.80 79.62 55298.20 88888.00 2007-09-23 13:15:06.000 266 12530.77 79.62 55298.15 88888.00 2007-09-23 13:15:06.125 266 12530.83 79.62 55298.18 88888.00 2007-09-23 13:15:06.250 266 12530.83 79.67 55298.18 88888.00 2007-09-23 13:15:06.375 266 12530.95 79.65 55298.18 88888.00 2007-09-23 13:15:06.500 266 12530.98 79.70 55298.20 88888.00 2007-09-23 13:15:06.625 266 12531.02 79.72 55298.18 88888.00 2007-09-23 13:15:06.750 266 12531.02 79.70 55298.10 88888.00 2007-09-23 13:15:06.875 266 12531.10 79.72 55298.10 88888.00 2007-09-23 13:15:07.000 266 12531.10 79.75 55298.07 88888.00 2007-09-23 13:15:07.125 266 12531.12 79.78 55298.05 88888.00 2007-09-23 13:15:07.250 266 12531.08 79.70 55298.07 88888.00 2007-09-23 13:15:07.375 266 12531.15 79.78 55298.07 88888.00 2007-09-23 13:15:07.500 266 12531.10 79.75 55298.05 88888.00 2007-09-23 13:15:07.625 266 12531.08 79.78 55298.05 88888.00 2007-09-23 13:15:07.750 266 12531.15 79.83 55298.05 88888.00 2007-09-23 13:15:07.875 266 12531.23 79.88 55298.03 88888.00 2007-09-23 13:15:08.000 266 12531.23 79.85 55298.00 88888.00 2007-09-23 13:15:08.125 266 12531.20 79.85 55298.03 88888.00 2007-09-23 13:15:08.250 266 12531.23 79.85 55298.03 88888.00 2007-09-23 13:15:08.375 266 12531.25 79.90 55298.03 88888.00 2007-09-23 13:15:08.500 266 12531.25 79.90 55298.05 88888.00 2007-09-23 13:15:08.625 266 12531.27 79.92 55298.03 88888.00 2007-09-23 13:15:08.750 266 12531.30 79.90 55298.00 88888.00 2007-09-23 13:15:08.875 266 12531.38 79.97 55298.00 88888.00 2007-09-23 13:15:09.000 266 12531.40 79.95 55298.00 88888.00 2007-09-23 13:15:09.125 266 12531.35 79.95 55297.97 88888.00 2007-09-23 13:15:09.250 266 12531.33 79.97 55298.00 88888.00 2007-09-23 13:15:09.375 266 12531.45 79.97 55297.97 88888.00 2007-09-23 13:15:09.500 266 12531.52 80.03 55297.97 88888.00 2007-09-23 13:15:09.625 266 12531.52 80.05 55298.00 88888.00 2007-09-23 13:15:09.750 266 12531.50 80.05 55297.97 88888.00 2007-09-23 13:15:09.875 266 12531.50 80.05 55297.97 88888.00 2007-09-23 13:15:10.000 266 12531.58 80.10 55297.95 88888.00 2007-09-23 13:15:10.125 266 12531.62 80.10 55297.95 88888.00 2007-09-23 13:15:10.250 266 12531.67 80.12 55297.95 88888.00 2007-09-23 13:15:10.375 266 12531.73 80.17 55297.95 88888.00 2007-09-23 13:15:10.500 266 12531.77 80.17 55297.95 88888.00 2007-09-23 13:15:10.625 266 12531.83 80.17 55297.93 88888.00 2007-09-23 13:15:10.750 266 12531.90 80.22 55297.93 88888.00 2007-09-23 13:15:10.875 266 12531.90 80.20 55297.95 88888.00 2007-09-23 13:15:11.000 266 12531.88 80.15 55297.93 88888.00 2007-09-23 13:15:11.125 266 12531.90 80.17 55297.95 88888.00 2007-09-23 13:15:11.250 266 12531.92 80.17 55297.93 88888.00 2007-09-23 13:15:11.375 266 12531.95 80.25 55297.95 88888.00 2007-09-23 13:15:11.500 266 12531.92 80.25 55297.93 88888.00 2007-09-23 13:15:11.625 266 12531.90 80.25 55297.93 88888.00 2007-09-23 13:15:11.750 266 12531.95 80.20 55297.90 88888.00 2007-09-23 13:15:11.875 266 12531.92 80.15 55297.90 88888.00 2007-09-23 13:15:12.000 266 12531.90 80.17 55297.88 88888.00 2007-09-23 13:15:12.125 266 12531.90 80.22 55297.90 88888.00 2007-09-23 13:15:12.250 266 12531.95 80.28 55297.93 88888.00 2007-09-23 13:15:12.375 266 12532.08 80.30 55297.88 88888.00 2007-09-23 13:15:12.500 266 12532.12 80.35 55297.88 88888.00 2007-09-23 13:15:12.625 266 12532.10 80.38 55297.88 88888.00 2007-09-23 13:15:12.750 266 12532.08 80.33 55297.88 88888.00 2007-09-23 13:15:12.875 266 12532.02 80.28 55297.85 88888.00 2007-09-23 13:15:13.000 266 12532.00 80.28 55297.82 88888.00 2007-09-23 13:15:13.125 266 12532.05 80.33 55297.88 88888.00 2007-09-23 13:15:13.250 266 12532.05 80.38 55297.90 88888.00 2007-09-23 13:15:13.375 266 12532.08 80.38 55297.88 88888.00 2007-09-23 13:15:13.500 266 12532.12 80.42 55297.85 88888.00 2007-09-23 13:15:13.625 266 12532.15 80.47 55297.85 88888.00 2007-09-23 13:15:13.750 266 12532.12 80.42 55297.82 88888.00 2007-09-23 13:15:13.875 266 12532.10 80.40 55297.85 88888.00 2007-09-23 13:15:14.000 266 12532.10 80.42 55297.82 88888.00 2007-09-23 13:15:14.125 266 12532.15 80.40 55297.85 88888.00 2007-09-23 13:15:14.250 266 12532.08 80.35 55297.85 88888.00 2007-09-23 13:15:14.375 266 12532.12 80.35 55297.82 88888.00 2007-09-23 13:15:14.500 266 12532.17 80.30 55297.78 88888.00 2007-09-23 13:15:14.625 266 12532.25 80.35 55297.85 88888.00 2007-09-23 13:15:14.750 266 12532.27 80.42 55297.85 88888.00 2007-09-23 13:15:14.875 266 12532.25 80.40 55297.85 88888.00 2007-09-23 13:15:15.000 266 12532.25 80.35 55297.82 88888.00 2007-09-23 13:15:15.125 266 12532.17 80.33 55297.82 88888.00 2007-09-23 13:15:15.250 266 12532.15 80.33 55297.85 88888.00 2007-09-23 13:15:15.375 266 12532.27 80.38 55297.85 88888.00 2007-09-23 13:15:15.500 266 12532.25 80.38 55297.85 88888.00 2007-09-23 13:15:15.625 266 12532.23 80.40 55297.85 88888.00 2007-09-23 13:15:15.750 266 12532.27 80.45 55297.85 88888.00 2007-09-23 13:15:15.875 266 12532.30 80.47 55297.88 88888.00 2007-09-23 13:15:16.000 266 12532.27 80.38 55297.85 88888.00 2007-09-23 13:15:16.125 266 12532.30 80.38 55297.88 88888.00 2007-09-23 13:15:16.250 266 12532.33 80.47 55297.85 88888.00 2007-09-23 13:15:16.375 266 12532.30 80.55 55297.85 88888.00 2007-09-23 13:15:16.500 266 12532.23 80.47 55297.88 88888.00 2007-09-23 13:15:16.625 266 12532.20 80.40 55297.88 88888.00 2007-09-23 13:15:16.750 266 12532.20 80.38 55297.88 88888.00 2007-09-23 13:15:16.875 266 12532.20 80.42 55297.88 88888.00 2007-09-23 13:15:17.000 266 12532.20 80.40 55297.88 88888.00 2007-09-23 13:15:17.125 266 12532.20 80.38 55297.88 88888.00 2007-09-23 13:15:17.250 266 12532.25 80.38 55297.88 88888.00 2007-09-23 13:15:17.375 266 12532.27 80.40 55297.90 88888.00 2007-09-23 13:15:17.500 266 12532.25 80.42 55297.90 88888.00 2007-09-23 13:15:17.625 266 12532.27 80.42 55297.90 88888.00 2007-09-23 13:15:17.750 266 12532.25 80.40 55297.88 88888.00 2007-09-23 13:15:17.875 266 12532.23 80.40 55297.90 88888.00 2007-09-23 13:15:18.000 266 12532.23 80.38 55297.90 88888.00 2007-09-23 13:15:18.125 266 12532.20 80.38 55297.93 88888.00 2007-09-23 13:15:18.250 266 12532.23 80.42 55297.95 88888.00 2007-09-23 13:15:18.375 266 12532.23 80.42 55297.93 88888.00 2007-09-23 13:15:18.500 266 12532.23 80.42 55297.90 88888.00 2007-09-23 13:15:18.625 266 12532.12 80.38 55297.90 88888.00 2007-09-23 13:15:18.750 266 12532.08 80.45 55297.95 88888.00 2007-09-23 13:15:18.875 266 12532.10 80.47 55297.97 88888.00 2007-09-23 13:15:19.000 266 12532.08 80.42 55297.97 88888.00 2007-09-23 13:15:19.125 266 12532.02 80.42 55297.97 88888.00 2007-09-23 13:15:19.250 266 12532.00 80.38 55297.97 88888.00 2007-09-23 13:15:19.375 266 12532.02 80.40 55297.95 88888.00 2007-09-23 13:15:19.500 266 12532.00 80.38 55297.95 88888.00 2007-09-23 13:15:19.625 266 12532.00 80.42 55298.00 88888.00 2007-09-23 13:15:19.750 266 12531.95 80.40 55297.97 88888.00 2007-09-23 13:15:19.875 266 12531.85 80.35 55297.95 88888.00 2007-09-23 13:15:20.000 266 12531.85 80.35 55297.93 88888.00 2007-09-23 13:15:20.125 266 12531.90 80.42 55298.00 88888.00 2007-09-23 13:15:20.250 266 12531.88 80.45 55298.03 88888.00 2007-09-23 13:15:20.375 266 12531.88 80.40 55298.05 88888.00 2007-09-23 13:15:20.500 266 12531.88 80.35 55298.07 88888.00 2007-09-23 13:15:20.625 266 12531.90 80.40 55298.03 88888.00 2007-09-23 13:15:20.750 266 12531.88 80.35 55298.00 88888.00 2007-09-23 13:15:20.875 266 12531.85 80.35 55298.03 88888.00 2007-09-23 13:15:21.000 266 12531.77 80.38 55298.05 88888.00 2007-09-23 13:15:21.125 266 12531.83 80.42 55298.10 88888.00 2007-09-23 13:15:21.250 266 12531.80 80.42 55298.12 88888.00 2007-09-23 13:15:21.375 266 12531.80 80.45 55298.10 88888.00 2007-09-23 13:15:21.500 266 12531.70 80.40 55298.10 88888.00 2007-09-23 13:15:21.625 266 12531.65 80.35 55298.10 88888.00 2007-09-23 13:15:21.750 266 12531.60 80.35 55298.05 88888.00 2007-09-23 13:15:21.875 266 12531.55 80.33 55298.07 88888.00 2007-09-23 13:15:22.000 266 12531.58 80.42 55298.07 88888.00 2007-09-23 13:15:22.125 266 12531.60 80.40 55298.10 88888.00 2007-09-23 13:15:22.250 266 12531.58 80.33 55298.10 88888.00 2007-09-23 13:15:22.375 266 12531.55 80.35 55298.05 88888.00 2007-09-23 13:15:22.500 266 12531.58 80.35 55298.10 88888.00 2007-09-23 13:15:22.625 266 12531.58 80.38 55298.10 88888.00 2007-09-23 13:15:22.750 266 12531.50 80.35 55298.10 88888.00 2007-09-23 13:15:22.875 266 12531.40 80.38 55298.12 88888.00 2007-09-23 13:15:23.000 266 12531.42 80.38 55298.12 88888.00 2007-09-23 13:15:23.125 266 12531.45 80.40 55298.18 88888.00 2007-09-23 13:15:23.250 266 12531.40 80.35 55298.15 88888.00 2007-09-23 13:15:23.375 266 12531.35 80.40 55298.12 88888.00 2007-09-23 13:15:23.500 266 12531.33 80.35 55298.10 88888.00 2007-09-23 13:15:23.625 266 12531.33 80.33 55298.10 88888.00 2007-09-23 13:15:23.750 266 12531.33 80.38 55298.10 88888.00 2007-09-23 13:15:23.875 266 12531.35 80.38 55298.15 88888.00 2007-09-23 13:15:24.000 266 12531.35 80.38 55298.18 88888.00 2007-09-23 13:15:24.125 266 12531.38 80.40 55298.18 88888.00 2007-09-23 13:15:24.250 266 12531.30 80.40 55298.20 88888.00 2007-09-23 13:15:24.375 266 12531.30 80.42 55298.20 88888.00 2007-09-23 13:15:24.500 266 12531.33 80.42 55298.18 88888.00 2007-09-23 13:15:24.625 266 12531.33 80.40 55298.20 88888.00 2007-09-23 13:15:24.750 266 12531.27 80.40 55298.20 88888.00 2007-09-23 13:15:24.875 266 12531.25 80.45 55298.22 88888.00 2007-09-23 13:15:25.000 266 12531.23 80.47 55298.20 88888.00 2007-09-23 13:15:25.125 266 12531.25 80.50 55298.20 88888.00 2007-09-23 13:15:25.250 266 12531.30 80.45 55298.22 88888.00 2007-09-23 13:15:25.375 266 12531.25 80.38 55298.22 88888.00 2007-09-23 13:15:25.500 266 12531.25 80.38 55298.25 88888.00 2007-09-23 13:15:25.625 266 12531.23 80.42 55298.22 88888.00 2007-09-23 13:15:25.750 266 12531.23 80.45 55298.20 88888.00 2007-09-23 13:15:25.875 266 12531.25 80.45 55298.22 88888.00 2007-09-23 13:15:26.000 266 12531.25 80.45 55298.25 88888.00 2007-09-23 13:15:26.125 266 12531.15 80.40 55298.28 88888.00 2007-09-23 13:15:26.250 266 12531.10 80.35 55298.25 88888.00 2007-09-23 13:15:26.375 266 12531.15 80.38 55298.22 88888.00 2007-09-23 13:15:26.500 266 12531.23 80.40 55298.25 88888.00 2007-09-23 13:15:26.625 266 12531.30 80.40 55298.25 88888.00 2007-09-23 13:15:26.750 266 12531.27 80.42 55298.25 88888.00 2007-09-23 13:15:26.875 266 12531.27 80.42 55298.22 88888.00 2007-09-23 13:15:27.000 266 12531.25 80.42 55298.20 88888.00 2007-09-23 13:15:27.125 266 12531.27 80.50 55298.25 88888.00 2007-09-23 13:15:27.250 266 12531.23 80.50 55298.25 88888.00 2007-09-23 13:15:27.375 266 12531.23 80.50 55298.28 88888.00 2007-09-23 13:15:27.500 266 12531.17 80.47 55298.22 88888.00 2007-09-23 13:15:27.625 266 12531.20 80.45 55298.28 88888.00 2007-09-23 13:15:27.750 266 12531.15 80.38 55298.28 88888.00 2007-09-23 13:15:27.875 266 12531.10 80.35 55298.25 88888.00 2007-09-23 13:15:28.000 266 12531.10 80.40 55298.25 88888.00 2007-09-23 13:15:28.125 266 12531.15 80.40 55298.28 88888.00 2007-09-23 13:15:28.250 266 12531.10 80.40 55298.22 88888.00 2007-09-23 13:15:28.375 266 12531.17 80.45 55298.25 88888.00 2007-09-23 13:15:28.500 266 12531.15 80.47 55298.28 88888.00 2007-09-23 13:15:28.625 266 12531.12 80.47 55298.30 88888.00 2007-09-23 13:15:28.750 266 12531.12 80.47 55298.30 88888.00 2007-09-23 13:15:28.875 266 12531.12 80.42 55298.28 88888.00 2007-09-23 13:15:29.000 266 12531.12 80.38 55298.25 88888.00 2007-09-23 13:15:29.125 266 12531.15 80.42 55298.32 88888.00 2007-09-23 13:15:29.250 266 12531.08 80.42 55298.32 88888.00 2007-09-23 13:15:29.375 266 12531.10 80.40 55298.30 88888.00 2007-09-23 13:15:29.500 266 12531.12 80.38 55298.28 88888.00 2007-09-23 13:15:29.625 266 12531.10 80.38 55298.30 88888.00 2007-09-23 13:15:29.750 266 12531.17 80.38 55298.30 88888.00 2007-09-23 13:15:29.875 266 12531.23 80.40 55298.30 88888.00 2007-09-23 13:15:30.000 266 12531.27 80.38 55298.30 88888.00 2007-09-23 13:15:30.125 266 12531.25 80.38 55298.28 88888.00 2007-09-23 13:15:30.250 266 12531.25 80.38 55298.28 88888.00 2007-09-23 13:15:30.375 266 12531.35 80.42 55298.28 88888.00 2007-09-23 13:15:30.500 266 12531.38 80.45 55298.28 88888.00 2007-09-23 13:15:30.625 266 12531.38 80.45 55298.28 88888.00 2007-09-23 13:15:30.750 266 12531.30 80.40 55298.25 88888.00 2007-09-23 13:15:30.875 266 12531.27 80.42 55298.28 88888.00 2007-09-23 13:15:31.000 266 12531.33 80.42 55298.25 88888.00 2007-09-23 13:15:31.125 266 12531.38 80.45 55298.28 88888.00 2007-09-23 13:15:31.250 266 12531.30 80.45 55298.28 88888.00 2007-09-23 13:15:31.375 266 12531.35 80.45 55298.28 88888.00 2007-09-23 13:15:31.500 266 12531.38 80.45 55298.28 88888.00 2007-09-23 13:15:31.625 266 12531.27 80.42 55298.30 88888.00 2007-09-23 13:15:31.750 266 12531.23 80.40 55298.28 88888.00 2007-09-23 13:15:31.875 266 12531.30 80.40 55298.25 88888.00 2007-09-23 13:15:32.000 266 12531.40 80.38 55298.22 88888.00 2007-09-23 13:15:32.125 266 12531.38 80.38 55298.28 88888.00 2007-09-23 13:15:32.250 266 12531.40 80.40 55298.28 88888.00 2007-09-23 13:15:32.375 266 12531.42 80.38 55298.28 88888.00 2007-09-23 13:15:32.500 266 12531.45 80.35 55298.28 88888.00 2007-09-23 13:15:32.625 266 12531.38 80.33 55298.25 88888.00 2007-09-23 13:15:32.750 266 12531.40 80.35 55298.22 88888.00 2007-09-23 13:15:32.875 266 12531.45 80.42 55298.20 88888.00 2007-09-23 13:15:33.000 266 12531.42 80.40 55298.18 88888.00 2007-09-23 13:15:33.125 266 12531.40 80.35 55298.20 88888.00 2007-09-23 13:15:33.250 266 12531.35 80.40 55298.20 88888.00 2007-09-23 13:15:33.375 266 12531.42 80.45 55298.20 88888.00 2007-09-23 13:15:33.500 266 12531.48 80.40 55298.18 88888.00 2007-09-23 13:15:33.625 266 12531.50 80.33 55298.20 88888.00 2007-09-23 13:15:33.750 266 12531.48 80.35 55298.20 88888.00 2007-09-23 13:15:33.875 266 12531.52 80.42 55298.20 88888.00 2007-09-23 13:15:34.000 266 12531.60 80.45 55298.22 88888.00 2007-09-23 13:15:34.125 266 12531.62 80.42 55298.22 88888.00 2007-09-23 13:15:34.250 266 12531.60 80.35 55298.22 88888.00 2007-09-23 13:15:34.375 266 12531.50 80.35 55298.20 88888.00 2007-09-23 13:15:34.500 266 12531.48 80.38 55298.20 88888.00 2007-09-23 13:15:34.625 266 12531.52 80.45 55298.18 88888.00 2007-09-23 13:15:34.750 266 12531.58 80.47 55298.22 88888.00 2007-09-23 13:15:34.875 266 12531.62 80.47 55298.22 88888.00 2007-09-23 13:15:35.000 266 12531.60 80.40 55298.18 88888.00 2007-09-23 13:15:35.125 266 12531.58 80.38 55298.18 88888.00 2007-09-23 13:15:35.250 266 12531.58 80.40 55298.15 88888.00 2007-09-23 13:15:35.375 266 12531.62 80.45 55298.15 88888.00 2007-09-23 13:15:35.500 266 12531.70 80.50 55298.18 88888.00 2007-09-23 13:15:35.625 266 12531.67 80.42 55298.18 88888.00 2007-09-23 13:15:35.750 266 12531.62 80.42 55298.20 88888.00 2007-09-23 13:15:35.875 266 12531.60 80.47 55298.18 88888.00 2007-09-23 13:15:36.000 266 12531.62 80.47 55298.15 88888.00 2007-09-23 13:15:36.125 266 12531.67 80.45 55298.12 88888.00 2007-09-23 13:15:36.250 266 12531.65 80.42 55298.15 88888.00 2007-09-23 13:15:36.375 266 12531.65 80.42 55298.15 88888.00 2007-09-23 13:15:36.500 266 12531.67 80.42 55298.15 88888.00 2007-09-23 13:15:36.625 266 12531.75 80.50 55298.12 88888.00 2007-09-23 13:15:36.750 266 12531.73 80.50 55298.12 88888.00 2007-09-23 13:15:36.875 266 12531.70 80.50 55298.18 88888.00 2007-09-23 13:15:37.000 266 12531.70 80.45 55298.12 88888.00 2007-09-23 13:15:37.125 266 12531.73 80.47 55298.12 88888.00 2007-09-23 13:15:37.250 266 12531.75 80.47 55298.12 88888.00 2007-09-23 13:15:37.375 266 12531.73 80.45 55298.10 88888.00 2007-09-23 13:15:37.500 266 12531.62 80.40 55298.07 88888.00 2007-09-23 13:15:37.625 266 12531.73 80.45 55298.10 88888.00 2007-09-23 13:15:37.750 266 12531.75 80.50 55298.12 88888.00 2007-09-23 13:15:37.875 266 12531.73 80.45 55298.10 88888.00 2007-09-23 13:15:38.000 266 12531.75 80.47 55298.07 88888.00 2007-09-23 13:15:38.125 266 12531.80 80.53 55298.10 88888.00 2007-09-23 13:15:38.250 266 12531.77 80.50 55298.10 88888.00 2007-09-23 13:15:38.375 266 12531.85 80.53 55298.07 88888.00 2007-09-23 13:15:38.500 266 12531.85 80.45 55298.05 88888.00 2007-09-23 13:15:38.625 266 12531.90 80.47 55298.10 88888.00 2007-09-23 13:15:38.750 266 12531.98 80.55 55298.07 88888.00 2007-09-23 13:15:38.875 266 12531.95 80.60 55298.05 88888.00 2007-09-23 13:15:39.000 266 12532.02 80.60 55298.05 88888.00 2007-09-23 13:15:39.125 266 12532.05 80.55 55298.07 88888.00 2007-09-23 13:15:39.250 266 12532.05 80.58 55298.07 88888.00 2007-09-23 13:15:39.375 266 12532.08 80.60 55298.07 88888.00 2007-09-23 13:15:39.500 266 12532.02 80.62 55298.03 88888.00 2007-09-23 13:15:39.625 266 12532.00 80.58 55298.00 88888.00 2007-09-23 13:15:39.750 266 12531.98 80.58 55297.95 88888.00 2007-09-23 13:15:39.875 266 12532.05 80.65 55298.03 88888.00 2007-09-23 13:15:40.000 266 12532.12 80.67 55298.03 88888.00 2007-09-23 13:15:40.125 266 12532.12 80.67 55298.03 88888.00 2007-09-23 13:15:40.250 266 12532.15 80.62 55298.03 88888.00 2007-09-23 13:15:40.375 266 12532.23 80.62 55298.05 88888.00 2007-09-23 13:15:40.500 266 12532.20 80.62 55298.03 88888.00 2007-09-23 13:15:40.625 266 12532.15 80.67 55298.00 88888.00 2007-09-23 13:15:40.750 266 12532.23 80.72 55298.00 88888.00 2007-09-23 13:15:40.875 266 12532.25 80.70 55297.95 88888.00 2007-09-23 13:15:41.000 266 12532.25 80.67 55297.95 88888.00 2007-09-23 13:15:41.125 266 12532.27 80.70 55297.97 88888.00 2007-09-23 13:15:41.250 266 12532.38 80.72 55297.95 88888.00 2007-09-23 13:15:41.375 266 12532.42 80.67 55297.95 88888.00 2007-09-23 13:15:41.500 266 12532.30 80.67 55297.97 88888.00 2007-09-23 13:15:41.625 266 12532.25 80.67 55297.95 88888.00 2007-09-23 13:15:41.750 266 12532.35 80.70 55297.95 88888.00 2007-09-23 13:15:41.875 266 12532.40 80.67 55297.95 88888.00 2007-09-23 13:15:42.000 266 12532.38 80.58 55297.90 88888.00 2007-09-23 13:15:42.125 266 12532.33 80.60 55297.90 88888.00 2007-09-23 13:15:42.250 266 12532.30 80.62 55297.95 88888.00 2007-09-23 13:15:42.375 266 12532.42 80.67 55297.95 88888.00 2007-09-23 13:15:42.500 266 12532.45 80.65 55297.97 88888.00 2007-09-23 13:15:42.625 266 12532.48 80.70 55297.97 88888.00 2007-09-23 13:15:42.750 266 12532.42 80.72 55297.97 88888.00 2007-09-23 13:15:42.875 266 12532.45 80.67 55297.97 88888.00 2007-09-23 13:15:43.000 266 12532.45 80.65 55297.95 88888.00 2007-09-23 13:15:43.125 266 12532.45 80.65 55297.95 88888.00 2007-09-23 13:15:43.250 266 12532.50 80.70 55297.97 88888.00 2007-09-23 13:15:43.375 266 12532.58 80.70 55297.95 88888.00 2007-09-23 13:15:43.500 266 12532.52 80.70 55297.95 88888.00 2007-09-23 13:15:43.625 266 12532.45 80.72 55297.95 88888.00 2007-09-23 13:15:43.750 266 12532.45 80.75 55297.95 88888.00 2007-09-23 13:15:43.875 266 12532.45 80.75 55297.97 88888.00 2007-09-23 13:15:44.000 266 12532.48 80.72 55297.97 88888.00 2007-09-23 13:15:44.125 266 12532.50 80.72 55297.93 88888.00 2007-09-23 13:15:44.250 266 12532.48 80.70 55297.90 88888.00 2007-09-23 13:15:44.375 266 12532.50 80.72 55297.93 88888.00 2007-09-23 13:15:44.500 266 12532.50 80.70 55297.95 88888.00 2007-09-23 13:15:44.625 266 12532.48 80.72 55297.95 88888.00 2007-09-23 13:15:44.750 266 12532.48 80.67 55297.93 88888.00 2007-09-23 13:15:44.875 266 12532.52 80.75 55297.93 88888.00 2007-09-23 13:15:45.000 266 12532.62 80.78 55297.95 88888.00 2007-09-23 13:15:45.125 266 12532.65 80.70 55297.93 88888.00 2007-09-23 13:15:45.250 266 12532.60 80.67 55297.90 88888.00 2007-09-23 13:15:45.375 266 12532.52 80.72 55297.90 88888.00 2007-09-23 13:15:45.500 266 12532.52 80.72 55297.90 88888.00 2007-09-23 13:15:45.625 266 12532.55 80.70 55297.90 88888.00 2007-09-23 13:15:45.750 266 12532.58 80.72 55297.90 88888.00 2007-09-23 13:15:45.875 266 12532.70 80.75 55297.90 88888.00 2007-09-23 13:15:46.000 266 12532.77 80.78 55297.93 88888.00 2007-09-23 13:15:46.125 266 12532.83 80.78 55297.95 88888.00 2007-09-23 13:15:46.250 266 12532.83 80.72 55297.90 88888.00 2007-09-23 13:15:46.375 266 12532.80 80.72 55297.90 88888.00 2007-09-23 13:15:46.500 266 12532.75 80.72 55297.85 88888.00 2007-09-23 13:15:46.625 266 12532.83 80.78 55297.88 88888.00 2007-09-23 13:15:46.750 266 12532.90 80.80 55297.93 88888.00 2007-09-23 13:15:46.875 266 12532.92 80.75 55297.88 88888.00 2007-09-23 13:15:47.000 266 12532.88 80.75 55297.85 88888.00 2007-09-23 13:15:47.125 266 12532.92 80.80 55297.93 88888.00 2007-09-23 13:15:47.250 266 12532.92 80.78 55297.93 88888.00 2007-09-23 13:15:47.375 266 12532.90 80.75 55297.88 88888.00 2007-09-23 13:15:47.500 266 12532.88 80.70 55297.85 88888.00 2007-09-23 13:15:47.625 266 12532.90 80.70 55297.88 88888.00 2007-09-23 13:15:47.750 266 12532.92 80.70 55297.90 88888.00 2007-09-23 13:15:47.875 266 12532.92 80.72 55297.93 88888.00 2007-09-23 13:15:48.000 266 12532.92 80.78 55297.93 88888.00 2007-09-23 13:15:48.125 266 12532.92 80.80 55297.90 88888.00 2007-09-23 13:15:48.250 266 12532.92 80.75 55297.88 88888.00 2007-09-23 13:15:48.375 266 12533.00 80.72 55297.88 88888.00 2007-09-23 13:15:48.500 266 12533.00 80.75 55297.93 88888.00 2007-09-23 13:15:48.625 266 12532.98 80.75 55297.90 88888.00 2007-09-23 13:15:48.750 266 12533.00 80.72 55297.90 88888.00 2007-09-23 13:15:48.875 266 12533.00 80.67 55297.90 88888.00 2007-09-23 13:15:49.000 266 12533.00 80.70 55297.90 88888.00 2007-09-23 13:15:49.125 266 12532.95 80.72 55297.90 88888.00 2007-09-23 13:15:49.250 266 12532.90 80.67 55297.90 88888.00 2007-09-23 13:15:49.375 266 12532.88 80.65 55297.88 88888.00 2007-09-23 13:15:49.500 266 12532.88 80.65 55297.93 88888.00 2007-09-23 13:15:49.625 266 12532.95 80.72 55297.97 88888.00 2007-09-23 13:15:49.750 266 12533.05 80.78 55297.97 88888.00 2007-09-23 13:15:49.875 266 12533.08 80.72 55297.95 88888.00 2007-09-23 13:15:50.000 266 12533.12 80.72 55297.95 88888.00 2007-09-23 13:15:50.125 266 12533.20 80.67 55297.97 88888.00 2007-09-23 13:15:50.250 266 12533.15 80.60 55297.97 88888.00 2007-09-23 13:15:50.375 266 12533.12 80.55 55297.95 88888.00 2007-09-23 13:15:50.500 266 12533.12 80.55 55297.95 88888.00 2007-09-23 13:15:50.625 266 12533.17 80.65 55297.97 88888.00 2007-09-23 13:15:50.750 266 12533.20 80.65 55297.95 88888.00 2007-09-23 13:15:50.875 266 12533.20 80.62 55297.95 88888.00 2007-09-23 13:15:51.000 266 12533.12 80.62 55297.95 88888.00 2007-09-23 13:15:51.125 266 12533.10 80.60 55298.00 88888.00 2007-09-23 13:15:51.250 266 12533.12 80.58 55297.97 88888.00 2007-09-23 13:15:51.375 266 12533.20 80.60 55298.00 88888.00 2007-09-23 13:15:51.500 266 12533.17 80.62 55298.00 88888.00 2007-09-23 13:15:51.625 266 12533.17 80.58 55297.97 88888.00 2007-09-23 13:15:51.750 266 12533.15 80.55 55297.97 88888.00 2007-09-23 13:15:51.875 266 12533.12 80.55 55298.00 88888.00 2007-09-23 13:15:52.000 266 12533.17 80.60 55298.03 88888.00 2007-09-23 13:15:52.125 266 12533.20 80.62 55298.05 88888.00 2007-09-23 13:15:52.250 266 12533.17 80.60 55298.07 88888.00 2007-09-23 13:15:52.375 266 12533.17 80.60 55298.05 88888.00 2007-09-23 13:15:52.500 266 12533.23 80.58 55298.05 88888.00 2007-09-23 13:15:52.625 266 12533.23 80.55 55298.05 88888.00 2007-09-23 13:15:52.750 266 12533.20 80.50 55298.05 88888.00 2007-09-23 13:15:52.875 266 12533.20 80.53 55298.05 88888.00 2007-09-23 13:15:53.000 266 12533.23 80.55 55298.05 88888.00 2007-09-23 13:15:53.125 266 12533.17 80.47 55298.07 88888.00 2007-09-23 13:15:53.250 266 12533.12 80.42 55298.10 88888.00 2007-09-23 13:15:53.375 266 12533.10 80.42 55298.05 88888.00 2007-09-23 13:15:53.500 266 12533.10 80.42 55298.05 88888.00 2007-09-23 13:15:53.625 266 12533.15 80.42 55298.07 88888.00 2007-09-23 13:15:53.750 266 12533.12 80.40 55298.07 88888.00 2007-09-23 13:15:53.875 266 12533.12 80.40 55298.07 88888.00 2007-09-23 13:15:54.000 266 12533.05 80.40 55298.07 88888.00 2007-09-23 13:15:54.125 266 12533.02 80.33 55298.05 88888.00 2007-09-23 13:15:54.250 266 12533.05 80.33 55298.07 88888.00 2007-09-23 13:15:54.375 266 12533.15 80.42 55298.12 88888.00 2007-09-23 13:15:54.500 266 12533.20 80.42 55298.12 88888.00 2007-09-23 13:15:54.625 266 12533.15 80.38 55298.10 88888.00 2007-09-23 13:15:54.750 266 12533.15 80.35 55298.10 88888.00 2007-09-23 13:15:54.875 266 12533.12 80.33 55298.07 88888.00 2007-09-23 13:15:55.000 266 12533.08 80.28 55298.10 88888.00 2007-09-23 13:15:55.125 266 12533.12 80.25 55298.10 88888.00 2007-09-23 13:15:55.250 266 12533.15 80.20 55298.10 88888.00 2007-09-23 13:15:55.375 266 12533.20 80.25 55298.10 88888.00 2007-09-23 13:15:55.500 266 12533.17 80.28 55298.12 88888.00 2007-09-23 13:15:55.625 266 12533.15 80.30 55298.15 88888.00 2007-09-23 13:15:55.750 266 12533.15 80.28 55298.18 88888.00 2007-09-23 13:15:55.875 266 12533.25 80.28 55298.20 88888.00 2007-09-23 13:15:56.000 266 12533.25 80.30 55298.18 88888.00 2007-09-23 13:15:56.125 266 12533.25 80.30 55298.15 88888.00 2007-09-23 13:15:56.250 266 12533.12 80.28 55298.18 88888.00 2007-09-23 13:15:56.375 266 12533.10 80.22 55298.15 88888.00 2007-09-23 13:15:56.500 266 12533.12 80.20 55298.10 88888.00 2007-09-23 13:15:56.625 266 12533.20 80.15 55298.12 88888.00 2007-09-23 13:15:56.750 266 12533.15 80.20 55298.15 88888.00 2007-09-23 13:15:56.875 266 12533.12 80.25 55298.20 88888.00 2007-09-23 13:15:57.000 266 12533.15 80.25 55298.20 88888.00 2007-09-23 13:15:57.125 266 12533.12 80.20 55298.20 88888.00 2007-09-23 13:15:57.250 266 12533.00 80.10 55298.18 88888.00 2007-09-23 13:15:57.375 266 12533.00 80.10 55298.18 88888.00 2007-09-23 13:15:57.500 266 12533.05 80.15 55298.20 88888.00 2007-09-23 13:15:57.625 266 12533.08 80.12 55298.20 88888.00 2007-09-23 13:15:57.750 266 12533.02 80.12 55298.20 88888.00 2007-09-23 13:15:57.875 266 12533.02 80.12 55298.25 88888.00 2007-09-23 13:15:58.000 266 12533.05 80.17 55298.28 88888.00 2007-09-23 13:15:58.125 266 12533.05 80.15 55298.30 88888.00 2007-09-23 13:15:58.250 266 12533.00 80.08 55298.28 88888.00 2007-09-23 13:15:58.375 266 12532.95 80.10 55298.25 88888.00 2007-09-23 13:15:58.500 266 12532.98 80.12 55298.25 88888.00 2007-09-23 13:15:58.625 266 12532.98 80.12 55298.25 88888.00 2007-09-23 13:15:58.750 266 12532.95 80.10 55298.25 88888.00 2007-09-23 13:15:58.875 266 12532.85 80.08 55298.25 88888.00 2007-09-23 13:15:59.000 266 12532.83 80.10 55298.22 88888.00 2007-09-23 13:15:59.125 266 12532.80 80.12 55298.25 88888.00 2007-09-23 13:15:59.250 266 12532.83 80.08 55298.25 88888.00 2007-09-23 13:15:59.375 266 12532.83 80.08 55298.28 88888.00 2007-09-23 13:15:59.500 266 12532.80 80.08 55298.28 88888.00 2007-09-23 13:15:59.625 266 12532.80 80.10 55298.25 88888.00 2007-09-23 13:15:59.750 266 12532.77 80.05 55298.25 88888.00 2007-09-23 13:15:59.875 266 12532.80 80.00 55298.28 88888.00 2007-09-23 13:16:00.000 266 12532.83 80.08 55298.30 88888.00 2007-09-23 13:16:00.125 266 12532.75 80.00 55298.30 88888.00 2007-09-23 13:16:00.250 266 12532.65 79.97 55298.32 88888.00 2007-09-23 13:16:00.375 266 12532.62 80.05 55298.32 88888.00 2007-09-23 13:16:00.500 266 12532.52 80.00 55298.32 88888.00 2007-09-23 13:16:00.625 266 12532.52 79.97 55298.35 88888.00 2007-09-23 13:16:00.750 266 12532.55 79.97 55298.32 88888.00 2007-09-23 13:16:00.875 266 12532.60 80.00 55298.35 88888.00 2007-09-23 13:16:01.000 266 12532.60 79.97 55298.35 88888.00 2007-09-23 13:16:01.125 266 12532.55 79.92 55298.40 88888.00 2007-09-23 13:16:01.250 266 12532.55 79.95 55298.40 88888.00 2007-09-23 13:16:01.375 266 12532.58 80.00 55298.38 88888.00 2007-09-23 13:16:01.500 266 12532.58 80.03 55298.40 88888.00 2007-09-23 13:16:01.625 266 12532.60 80.05 55298.40 88888.00 2007-09-23 13:16:01.750 266 12532.55 80.03 55298.38 88888.00 2007-09-23 13:16:01.875 266 12532.48 79.95 55298.38 88888.00 2007-09-23 13:16:02.000 266 12532.52 79.97 55298.38 88888.00 2007-09-23 13:16:02.125 266 12532.52 79.97 55298.38 88888.00 2007-09-23 13:16:02.250 266 12532.48 79.95 55298.40 88888.00 2007-09-23 13:16:02.375 266 12532.45 79.92 55298.40 88888.00 2007-09-23 13:16:02.500 266 12532.48 79.92 55298.40 88888.00 2007-09-23 13:16:02.625 266 12532.50 79.92 55298.40 88888.00 2007-09-23 13:16:02.750 266 12532.45 79.90 55298.40 88888.00 2007-09-23 13:16:02.875 266 12532.30 79.83 55298.38 88888.00 2007-09-23 13:16:03.000 266 12532.23 79.88 55298.40 88888.00 2007-09-23 13:16:03.125 266 12532.33 79.97 55298.43 88888.00 2007-09-23 13:16:03.250 266 12532.30 80.00 55298.43 88888.00 2007-09-23 13:16:03.375 266 12532.25 79.95 55298.43 88888.00 2007-09-23 13:16:03.500 266 12532.23 79.88 55298.40 88888.00 2007-09-23 13:16:03.625 266 12532.23 79.90 55298.40 88888.00 2007-09-23 13:16:03.750 266 12532.23 79.92 55298.43 88888.00 2007-09-23 13:16:03.875 266 12532.20 79.95 55298.43 88888.00 2007-09-23 13:16:04.000 266 12532.15 79.90 55298.43 88888.00 2007-09-23 13:16:04.125 266 12532.12 79.85 55298.40 88888.00 2007-09-23 13:16:04.250 266 12532.12 79.90 55298.47 88888.00 2007-09-23 13:16:04.375 266 12532.23 79.92 55298.47 88888.00 2007-09-23 13:16:04.500 266 12532.27 79.97 55298.50 88888.00 2007-09-23 13:16:04.625 266 12532.23 79.95 55298.47 88888.00 2007-09-23 13:16:04.750 266 12532.10 79.88 55298.47 88888.00 2007-09-23 13:16:04.875 266 12532.05 79.88 55298.47 88888.00 2007-09-23 13:16:05.000 266 12532.08 79.90 55298.47 88888.00 2007-09-23 13:16:05.125 266 12532.08 79.92 55298.50 88888.00 2007-09-23 13:16:05.250 266 12532.10 80.00 55298.50 88888.00 2007-09-23 13:16:05.375 266 12532.10 79.97 55298.47 88888.00 2007-09-23 13:16:05.500 266 12532.08 79.92 55298.47 88888.00 2007-09-23 13:16:05.625 266 12532.02 79.88 55298.45 88888.00 2007-09-23 13:16:05.750 266 12532.02 79.92 55298.50 88888.00 2007-09-23 13:16:05.875 266 12532.00 79.95 55298.55 88888.00 2007-09-23 13:16:06.000 266 12532.05 79.92 55298.53 88888.00 2007-09-23 13:16:06.125 266 12532.08 79.92 55298.53 88888.00 2007-09-23 13:16:06.250 266 12532.08 79.92 55298.53 88888.00 2007-09-23 13:16:06.375 266 12532.08 79.95 55298.53 88888.00 2007-09-23 13:16:06.500 266 12532.02 79.88 55298.50 88888.00 2007-09-23 13:16:06.625 266 12532.00 79.88 55298.50 88888.00 2007-09-23 13:16:06.750 266 12532.05 79.95 55298.53 88888.00 2007-09-23 13:16:06.875 266 12532.05 79.97 55298.53 88888.00 2007-09-23 13:16:07.000 266 12532.00 79.97 55298.55 88888.00 2007-09-23 13:16:07.125 266 12532.00 80.00 55298.55 88888.00 2007-09-23 13:16:07.250 266 12532.00 79.97 55298.53 88888.00 2007-09-23 13:16:07.375 266 12532.05 80.03 55298.53 88888.00 2007-09-23 13:16:07.500 266 12532.00 80.03 55298.53 88888.00 2007-09-23 13:16:07.625 266 12531.98 80.03 55298.53 88888.00 2007-09-23 13:16:07.750 266 12531.98 80.03 55298.53 88888.00 2007-09-23 13:16:07.875 266 12531.92 80.00 55298.50 88888.00 2007-09-23 13:16:08.000 266 12531.92 80.03 55298.53 88888.00 2007-09-23 13:16:08.125 266 12531.92 80.00 55298.50 88888.00 2007-09-23 13:16:08.250 266 12531.85 79.95 55298.53 88888.00 2007-09-23 13:16:08.375 266 12531.92 79.97 55298.55 88888.00 2007-09-23 13:16:08.500 266 12531.88 79.95 55298.53 88888.00 2007-09-23 13:16:08.625 266 12531.80 79.97 55298.53 88888.00 2007-09-23 13:16:08.750 266 12531.77 79.97 55298.53 88888.00 2007-09-23 13:16:08.875 266 12531.77 79.97 55298.55 88888.00 2007-09-23 13:16:09.000 266 12531.83 80.03 55298.55 88888.00 2007-09-23 13:16:09.125 266 12531.85 80.03 55298.57 88888.00 2007-09-23 13:16:09.250 266 12531.80 79.97 55298.57 88888.00 2007-09-23 13:16:09.375 266 12531.85 80.03 55298.60 88888.00 2007-09-23 13:16:09.500 266 12531.85 80.05 55298.60 88888.00 2007-09-23 13:16:09.625 266 12531.85 80.05 55298.57 88888.00 2007-09-23 13:16:09.750 266 12531.77 79.97 55298.55 88888.00 2007-09-23 13:16:09.875 266 12531.73 79.97 55298.60 88888.00 2007-09-23 13:16:10.000 266 12531.75 80.03 55298.60 88888.00 2007-09-23 13:16:10.125 266 12531.77 80.05 55298.60 88888.00 2007-09-23 13:16:10.250 266 12531.73 80.05 55298.65 88888.00 2007-09-23 13:16:10.375 266 12531.67 80.03 55298.60 88888.00 2007-09-23 13:16:10.500 266 12531.67 80.03 55298.57 88888.00 2007-09-23 13:16:10.625 266 12531.70 80.00 55298.57 88888.00 2007-09-23 13:16:10.750 266 12531.70 80.05 55298.60 88888.00 2007-09-23 13:16:10.875 266 12531.62 79.97 55298.60 88888.00 2007-09-23 13:16:11.000 266 12531.67 80.00 55298.60 88888.00 2007-09-23 13:16:11.125 266 12531.70 79.97 55298.62 88888.00 2007-09-23 13:16:11.250 266 12531.60 79.95 55298.57 88888.00 2007-09-23 13:16:11.375 266 12531.60 79.97 55298.55 88888.00 2007-09-23 13:16:11.500 266 12531.60 79.97 55298.55 88888.00 2007-09-23 13:16:11.625 266 12531.58 80.00 55298.53 88888.00 2007-09-23 13:16:11.750 266 12531.55 80.00 55298.53 88888.00 2007-09-23 13:16:11.875 266 12531.62 80.00 55298.55 88888.00 2007-09-23 13:16:12.000 266 12531.67 80.05 55298.57 88888.00 2007-09-23 13:16:12.125 266 12531.67 80.03 55298.57 88888.00 2007-09-23 13:16:12.250 266 12531.58 80.00 55298.57 88888.00 2007-09-23 13:16:12.375 266 12531.58 80.00 55298.60 88888.00 2007-09-23 13:16:12.500 266 12531.58 80.00 55298.62 88888.00 2007-09-23 13:16:12.625 266 12531.55 80.00 55298.62 88888.00 2007-09-23 13:16:12.750 266 12531.58 80.03 55298.62 88888.00 2007-09-23 13:16:12.875 266 12531.60 80.05 55298.62 88888.00 2007-09-23 13:16:13.000 266 12531.62 80.03 55298.60 88888.00 2007-09-23 13:16:13.125 266 12531.60 80.00 55298.60 88888.00 2007-09-23 13:16:13.250 266 12531.55 80.00 55298.60 88888.00 2007-09-23 13:16:13.375 266 12531.62 80.00 55298.57 88888.00 2007-09-23 13:16:13.500 266 12531.70 80.03 55298.60 88888.00 2007-09-23 13:16:13.625 266 12531.67 79.97 55298.60 88888.00 2007-09-23 13:16:13.750 266 12531.67 80.00 55298.60 88888.00 2007-09-23 13:16:13.875 266 12531.67 80.00 55298.60 88888.00 2007-09-23 13:16:14.000 266 12531.67 79.97 55298.57 88888.00 2007-09-23 13:16:14.125 266 12531.65 80.03 55298.60 88888.00 2007-09-23 13:16:14.250 266 12531.67 80.05 55298.62 88888.00 2007-09-23 13:16:14.375 266 12531.75 80.05 55298.62 88888.00 2007-09-23 13:16:14.500 266 12531.65 80.03 55298.55 88888.00 2007-09-23 13:16:14.625 266 12531.62 80.05 55298.57 88888.00 2007-09-23 13:16:14.750 266 12531.67 80.08 55298.60 88888.00 2007-09-23 13:16:14.875 266 12531.75 80.12 55298.65 88888.00 2007-09-23 13:16:15.000 266 12531.75 80.05 55298.62 88888.00 2007-09-23 13:16:15.125 266 12531.70 80.03 55298.57 88888.00 2007-09-23 13:16:15.250 266 12531.67 80.08 55298.55 88888.00 2007-09-23 13:16:15.375 266 12531.70 80.10 55298.57 88888.00 2007-09-23 13:16:15.500 266 12531.70 80.10 55298.60 88888.00 2007-09-23 13:16:15.625 266 12531.73 80.10 55298.60 88888.00 2007-09-23 13:16:15.750 266 12531.73 80.08 55298.57 88888.00 2007-09-23 13:16:15.875 266 12531.67 80.05 55298.60 88888.00 2007-09-23 13:16:16.000 266 12531.73 80.03 55298.62 88888.00 2007-09-23 13:16:16.125 266 12531.77 80.10 55298.60 88888.00 2007-09-23 13:16:16.250 266 12531.75 80.08 55298.57 88888.00 2007-09-23 13:16:16.375 266 12531.77 80.05 55298.57 88888.00 2007-09-23 13:16:16.500 266 12531.73 80.03 55298.57 88888.00 2007-09-23 13:16:16.625 266 12531.73 80.00 55298.55 88888.00 2007-09-23 13:16:16.750 266 12531.77 80.08 55298.55 88888.00 2007-09-23 13:16:16.875 266 12531.80 80.10 55298.60 88888.00 2007-09-23 13:16:17.000 266 12531.85 80.05 55298.60 88888.00 2007-09-23 13:16:17.125 266 12531.88 80.05 55298.60 88888.00 2007-09-23 13:16:17.250 266 12531.83 80.03 55298.57 88888.00 2007-09-23 13:16:17.375 266 12531.90 80.05 55298.57 88888.00 2007-09-23 13:16:17.500 266 12531.88 80.05 55298.60 88888.00 2007-09-23 13:16:17.625 266 12531.88 80.10 55298.60 88888.00 2007-09-23 13:16:17.750 266 12531.92 80.08 55298.60 88888.00 2007-09-23 13:16:17.875 266 12531.95 80.03 55298.57 88888.00 2007-09-23 13:16:18.000 266 12531.95 80.00 55298.55 88888.00 2007-09-23 13:16:18.125 266 12531.90 80.00 55298.57 88888.00 2007-09-23 13:16:18.250 266 12531.88 80.00 55298.60 88888.00 2007-09-23 13:16:18.375 266 12531.98 80.03 55298.62 88888.00 2007-09-23 13:16:18.500 266 12532.00 80.03 55298.62 88888.00 2007-09-23 13:16:18.625 266 12531.98 80.05 55298.62 88888.00 2007-09-23 13:16:18.750 266 12531.98 80.03 55298.62 88888.00 2007-09-23 13:16:18.875 266 12531.90 79.95 55298.60 88888.00 2007-09-23 13:16:19.000 266 12531.92 79.95 55298.57 88888.00 2007-09-23 13:16:19.125 266 12531.90 80.03 55298.57 88888.00 2007-09-23 13:16:19.250 266 12531.88 80.08 55298.60 88888.00 2007-09-23 13:16:19.375 266 12531.95 80.00 55298.57 88888.00 2007-09-23 13:16:19.500 266 12531.98 79.95 55298.55 88888.00 2007-09-23 13:16:19.625 266 12532.05 80.03 55298.60 88888.00 2007-09-23 13:16:19.750 266 12532.00 80.05 55298.57 88888.00 2007-09-23 13:16:19.875 266 12531.98 80.00 55298.55 88888.00 2007-09-23 13:16:20.000 266 12531.92 80.00 55298.53 88888.00 2007-09-23 13:16:20.125 266 12531.92 80.05 55298.55 88888.00 2007-09-23 13:16:20.250 266 12531.85 80.05 55298.60 88888.00 2007-09-23 13:16:20.375 266 12531.90 80.05 55298.60 88888.00 2007-09-23 13:16:20.500 266 12531.77 79.95 55298.57 88888.00 2007-09-23 13:16:20.625 266 12531.77 79.90 55298.57 88888.00 2007-09-23 13:16:20.750 266 12531.92 80.00 55298.57 88888.00 2007-09-23 13:16:20.875 266 12532.00 80.05 55298.60 88888.00 2007-09-23 13:16:21.000 266 12531.95 80.03 55298.57 88888.00 2007-09-23 13:16:21.125 266 12531.95 80.00 55298.60 88888.00 2007-09-23 13:16:21.250 266 12531.90 79.95 55298.57 88888.00 2007-09-23 13:16:21.375 266 12531.90 79.95 55298.57 88888.00 2007-09-23 13:16:21.500 266 12531.98 79.97 55298.57 88888.00 2007-09-23 13:16:21.625 266 12532.02 80.00 55298.60 88888.00 2007-09-23 13:16:21.750 266 12532.00 79.97 55298.55 88888.00 2007-09-23 13:16:21.875 266 12531.95 80.00 55298.55 88888.00 2007-09-23 13:16:22.000 266 12531.88 80.03 55298.57 88888.00 2007-09-23 13:16:22.125 266 12531.83 80.05 55298.57 88888.00 2007-09-23 13:16:22.250 266 12531.83 80.03 55298.57 88888.00 2007-09-23 13:16:22.375 266 12531.90 80.03 55298.60 88888.00 2007-09-23 13:16:22.500 266 12531.92 80.03 55298.65 88888.00 2007-09-23 13:16:22.625 266 12531.83 79.97 55298.60 88888.00 2007-09-23 13:16:22.750 266 12531.85 79.97 55298.60 88888.00 2007-09-23 13:16:22.875 266 12531.80 80.00 55298.60 88888.00 2007-09-23 13:16:23.000 266 12531.80 80.08 55298.60 88888.00 2007-09-23 13:16:23.125 266 12531.90 80.05 55298.62 88888.00 2007-09-23 13:16:23.250 266 12531.88 80.00 55298.62 88888.00 2007-09-23 13:16:23.375 266 12531.88 80.00 55298.62 88888.00 2007-09-23 13:16:23.500 266 12531.88 80.03 55298.60 88888.00 2007-09-23 13:16:23.625 266 12531.85 80.00 55298.60 88888.00 2007-09-23 13:16:23.750 266 12531.77 79.95 55298.57 88888.00 2007-09-23 13:16:23.875 266 12531.73 79.95 55298.57 88888.00 2007-09-23 13:16:24.000 266 12531.75 79.97 55298.60 88888.00 2007-09-23 13:16:24.125 266 12531.80 79.97 55298.65 88888.00 2007-09-23 13:16:24.250 266 12531.77 80.00 55298.68 88888.00 2007-09-23 13:16:24.375 266 12531.70 79.92 55298.62 88888.00 2007-09-23 13:16:24.500 266 12531.55 79.83 55298.62 88888.00 2007-09-23 13:16:24.625 266 12531.55 79.88 55298.65 88888.00 2007-09-23 13:16:24.750 266 12531.58 79.95 55298.70 88888.00 2007-09-23 13:16:24.875 266 12531.60 79.92 55298.70 88888.00 2007-09-23 13:16:25.000 266 12531.62 79.90 55298.68 88888.00 2007-09-23 13:16:25.125 266 12531.65 79.92 55298.68 88888.00 2007-09-23 13:16:25.250 266 12531.62 79.90 55298.68 88888.00 2007-09-23 13:16:25.375 266 12531.58 79.92 55298.68 88888.00 2007-09-23 13:16:25.500 266 12531.52 79.90 55298.70 88888.00 2007-09-23 13:16:25.625 266 12531.52 79.83 55298.72 88888.00 2007-09-23 13:16:25.750 266 12531.55 79.78 55298.72 88888.00 2007-09-23 13:16:25.875 266 12531.52 79.75 55298.72 88888.00 2007-09-23 13:16:26.000 266 12531.52 79.75 55298.78 88888.00 2007-09-23 13:16:26.125 266 12531.58 79.83 55298.80 88888.00 2007-09-23 13:16:26.250 266 12531.45 79.75 55298.80 88888.00 2007-09-23 13:16:26.375 266 12531.40 79.72 55298.80 88888.00 2007-09-23 13:16:26.500 266 12531.45 79.75 55298.82 88888.00 2007-09-23 13:16:26.625 266 12531.45 79.78 55298.82 88888.00 2007-09-23 13:16:26.750 266 12531.45 79.78 55298.82 88888.00 2007-09-23 13:16:26.875 266 12531.35 79.75 55298.82 88888.00 2007-09-23 13:16:27.000 266 12531.35 79.70 55298.85 88888.00 2007-09-23 13:16:27.125 266 12531.35 79.70 55298.90 88888.00 2007-09-23 13:16:27.250 266 12531.30 79.60 55298.88 88888.00 2007-09-23 13:16:27.375 266 12531.25 79.55 55298.88 88888.00 2007-09-23 13:16:27.500 266 12531.27 79.58 55298.90 88888.00 2007-09-23 13:16:27.625 266 12531.20 79.58 55298.93 88888.00 2007-09-23 13:16:27.750 266 12531.15 79.58 55298.93 88888.00 2007-09-23 13:16:27.875 266 12531.15 79.53 55298.90 88888.00 2007-09-23 13:16:28.000 266 12531.15 79.50 55298.93 88888.00 2007-09-23 13:16:28.125 266 12531.20 79.55 55298.95 88888.00 2007-09-23 13:16:28.250 266 12531.12 79.50 55298.95 88888.00 2007-09-23 13:16:28.375 266 12531.00 79.47 55298.90 88888.00 2007-09-23 13:16:28.500 266 12531.02 79.47 55298.90 88888.00 2007-09-23 13:16:28.625 266 12531.05 79.45 55298.90 88888.00 2007-09-23 13:16:28.750 266 12531.00 79.45 55298.93 88888.00 2007-09-23 13:16:28.875 266 12530.98 79.40 55298.93 88888.00 2007-09-23 13:16:29.000 266 12530.95 79.40 55298.95 88888.00 2007-09-23 13:16:29.125 266 12530.92 79.45 55299.00 88888.00 2007-09-23 13:16:29.250 266 12530.92 79.42 55299.00 88888.00 2007-09-23 13:16:29.375 266 12530.98 79.38 55298.97 88888.00 2007-09-23 13:16:29.500 266 12530.92 79.35 55298.95 88888.00 2007-09-23 13:16:29.625 266 12530.90 79.40 55299.00 88888.00 2007-09-23 13:16:29.750 266 12530.85 79.40 55299.00 88888.00 2007-09-23 13:16:29.875 266 12530.77 79.35 55299.00 88888.00 2007-09-23 13:16:30.000 266 12530.77 79.30 55299.00 88888.00 2007-09-23 13:16:30.125 266 12530.75 79.33 55299.00 88888.00 2007-09-23 13:16:30.250 266 12530.73 79.35 55299.03 88888.00 2007-09-23 13:16:30.375 266 12530.77 79.33 55299.00 88888.00 2007-09-23 13:16:30.500 266 12530.70 79.30 55299.00 88888.00 2007-09-23 13:16:30.625 266 12530.60 79.22 55298.97 88888.00 2007-09-23 13:16:30.750 266 12530.50 79.22 55299.00 88888.00 2007-09-23 13:16:30.875 266 12530.58 79.30 55299.05 88888.00 2007-09-23 13:16:31.000 266 12530.62 79.28 55299.03 88888.00 2007-09-23 13:16:31.125 266 12530.60 79.25 55299.05 88888.00 2007-09-23 13:16:31.250 266 12530.50 79.17 55299.05 88888.00 2007-09-23 13:16:31.375 266 12530.60 79.25 55299.10 88888.00 2007-09-23 13:16:31.500 266 12530.60 79.22 55299.12 88888.00 2007-09-23 13:16:31.625 266 12530.55 79.17 55299.12 88888.00 2007-09-23 13:16:31.750 266 12530.52 79.15 55299.10 88888.00 2007-09-23 13:16:31.875 266 12530.45 79.15 55299.07 88888.00 2007-09-23 13:16:32.000 266 12530.48 79.12 55299.05 88888.00 2007-09-23 13:16:32.125 266 12530.40 79.12 55299.07 88888.00 2007-09-23 13:16:32.250 266 12530.35 79.12 55299.07 88888.00 2007-09-23 13:16:32.375 266 12530.38 79.17 55299.10 88888.00 2007-09-23 13:16:32.500 266 12530.40 79.17 55299.12 88888.00 2007-09-23 13:16:32.625 266 12530.45 79.15 55299.15 88888.00 2007-09-23 13:16:32.750 266 12530.42 79.15 55299.12 88888.00 2007-09-23 13:16:32.875 266 12530.33 79.15 55299.12 88888.00 2007-09-23 13:16:33.000 266 12530.33 79.10 55299.15 88888.00 2007-09-23 13:16:33.125 266 12530.33 79.10 55299.15 88888.00 2007-09-23 13:16:33.250 266 12530.27 79.10 55299.18 88888.00 2007-09-23 13:16:33.375 266 12530.30 79.15 55299.18 88888.00 2007-09-23 13:16:33.500 266 12530.30 79.12 55299.18 88888.00 2007-09-23 13:16:33.625 266 12530.23 79.08 55299.18 88888.00 2007-09-23 13:16:33.750 266 12530.20 79.12 55299.20 88888.00 2007-09-23 13:16:33.875 266 12530.23 79.12 55299.20 88888.00 2007-09-23 13:16:34.000 266 12530.25 79.12 55299.18 88888.00 2007-09-23 13:16:34.125 266 12530.25 79.17 55299.22 88888.00 2007-09-23 13:16:34.250 266 12530.20 79.17 55299.22 88888.00 2007-09-23 13:16:34.375 266 12530.17 79.15 55299.20 88888.00 2007-09-23 13:16:34.500 266 12530.17 79.15 55299.18 88888.00 2007-09-23 13:16:34.625 266 12530.25 79.20 55299.18 88888.00 2007-09-23 13:16:34.750 266 12530.25 79.20 55299.15 88888.00 2007-09-23 13:16:34.875 266 12530.20 79.15 55299.18 88888.00 2007-09-23 13:16:35.000 266 12530.15 79.15 55299.15 88888.00 2007-09-23 13:16:35.125 266 12530.12 79.15 55299.15 88888.00 2007-09-23 13:16:35.250 266 12530.08 79.20 55299.18 88888.00 2007-09-23 13:16:35.375 266 12530.12 79.22 55299.18 88888.00 2007-09-23 13:16:35.500 266 12530.12 79.22 55299.20 88888.00 2007-09-23 13:16:35.625 266 12530.10 79.25 55299.18 88888.00 2007-09-23 13:16:35.750 266 12530.17 79.30 55299.18 88888.00 2007-09-23 13:16:35.875 266 12530.15 79.30 55299.20 88888.00 2007-09-23 13:16:36.000 266 12530.12 79.28 55299.18 88888.00 2007-09-23 13:16:36.125 266 12530.10 79.33 55299.20 88888.00 2007-09-23 13:16:36.250 266 12530.12 79.33 55299.18 88888.00 2007-09-23 13:16:36.375 266 12530.12 79.35 55299.20 88888.00 2007-09-23 13:16:36.500 266 12530.10 79.38 55299.18 88888.00 2007-09-23 13:16:36.625 266 12530.08 79.40 55299.15 88888.00 2007-09-23 13:16:36.750 266 12530.10 79.35 55299.12 88888.00 2007-09-23 13:16:36.875 266 12530.12 79.33 55299.18 88888.00 2007-09-23 13:16:37.000 266 12530.17 79.35 55299.18 88888.00 2007-09-23 13:16:37.125 266 12530.15 79.42 55299.18 88888.00 2007-09-23 13:16:37.250 266 12530.02 79.40 55299.12 88888.00 2007-09-23 13:16:37.375 266 12530.08 79.40 55299.10 88888.00 2007-09-23 13:16:37.500 266 12530.17 79.47 55299.15 88888.00 2007-09-23 13:16:37.625 266 12530.23 79.50 55299.12 88888.00 2007-09-23 13:16:37.750 266 12530.27 79.53 55299.10 88888.00 2007-09-23 13:16:37.875 266 12530.25 79.47 55299.07 88888.00 2007-09-23 13:16:38.000 266 12530.17 79.47 55299.10 88888.00 2007-09-23 13:16:38.125 266 12530.15 79.55 55299.12 88888.00 2007-09-23 13:16:38.250 266 12530.25 79.58 55299.15 88888.00 2007-09-23 13:16:38.375 266 12530.35 79.62 55299.15 88888.00 2007-09-23 13:16:38.500 266 12530.30 79.62 55299.12 88888.00 2007-09-23 13:16:38.625 266 12530.30 79.62 55299.15 88888.00 2007-09-23 13:16:38.750 266 12530.33 79.60 55299.12 88888.00 2007-09-23 13:16:38.875 266 12530.27 79.62 55299.10 88888.00 2007-09-23 13:16:39.000 266 12530.33 79.62 55299.10 88888.00 2007-09-23 13:16:39.125 266 12530.38 79.67 55299.10 88888.00 2007-09-23 13:16:39.250 266 12530.35 79.72 55299.12 88888.00 2007-09-23 13:16:39.375 266 12530.35 79.78 55299.12 88888.00 2007-09-23 13:16:39.500 266 12530.35 79.83 55299.15 88888.00 2007-09-23 13:16:39.625 266 12530.35 79.80 55299.12 88888.00 2007-09-23 13:16:39.750 266 12530.38 79.75 55299.07 88888.00 2007-09-23 13:16:39.875 266 12530.35 79.75 55299.07 88888.00 2007-09-23 13:16:40.000 266 12530.42 79.78 55299.07 88888.00 2007-09-23 13:16:40.125 266 12530.50 79.88 55299.10 88888.00 2007-09-23 13:16:40.250 266 12530.42 79.88 55299.12 88888.00 2007-09-23 13:16:40.375 266 12530.42 79.85 55299.10 88888.00 2007-09-23 13:16:40.500 266 12530.40 79.80 55299.10 88888.00 2007-09-23 13:16:40.625 266 12530.42 79.85 55299.10 88888.00 2007-09-23 13:16:40.750 266 12530.42 79.92 55299.07 88888.00 2007-09-23 13:16:40.875 266 12530.48 79.95 55299.07 88888.00 2007-09-23 13:16:41.000 266 12530.52 80.00 55299.12 88888.00 2007-09-23 13:16:41.125 266 12530.45 80.00 55299.10 88888.00 2007-09-23 13:16:41.250 266 12530.42 79.95 55299.10 88888.00 2007-09-23 13:16:41.375 266 12530.50 79.95 55299.07 88888.00 2007-09-23 13:16:41.500 266 12530.52 80.00 55299.10 88888.00 2007-09-23 13:16:41.625 266 12530.60 79.97 55299.05 88888.00 2007-09-23 13:16:41.750 266 12530.62 79.97 55299.03 88888.00 2007-09-23 13:16:41.875 266 12530.62 80.00 55299.07 88888.00 2007-09-23 13:16:42.000 266 12530.65 80.10 55299.05 88888.00 2007-09-23 13:16:42.125 266 12530.62 80.15 55299.07 88888.00 2007-09-23 13:16:42.250 266 12530.65 80.12 55299.03 88888.00 2007-09-23 13:16:42.375 266 12530.67 80.10 55299.03 88888.00 2007-09-23 13:16:42.500 266 12530.70 80.12 55299.00 88888.00 2007-09-23 13:16:42.625 266 12530.75 80.12 55299.00 88888.00 2007-09-23 13:16:42.750 266 12530.75 80.15 55299.00 88888.00 2007-09-23 13:16:42.875 266 12530.77 80.15 55299.00 88888.00 2007-09-23 13:16:43.000 266 12530.80 80.25 55299.00 88888.00 2007-09-23 13:16:43.125 266 12530.83 80.25 55299.05 88888.00 2007-09-23 13:16:43.250 266 12530.75 80.17 55299.03 88888.00 2007-09-23 13:16:43.375 266 12530.80 80.20 55298.97 88888.00 2007-09-23 13:16:43.500 266 12530.85 80.22 55298.95 88888.00 2007-09-23 13:16:43.625 266 12530.88 80.30 55298.95 88888.00 2007-09-23 13:16:43.750 266 12530.92 80.33 55298.95 88888.00 2007-09-23 13:16:43.875 266 12530.92 80.28 55298.95 88888.00 2007-09-23 13:16:44.000 266 12530.92 80.35 55298.97 88888.00 2007-09-23 13:16:44.125 266 12530.98 80.35 55298.97 88888.00 2007-09-23 13:16:44.250 266 12530.95 80.38 55298.95 88888.00 2007-09-23 13:16:44.375 266 12531.05 80.42 55298.90 88888.00 2007-09-23 13:16:44.500 266 12531.08 80.42 55298.93 88888.00 2007-09-23 13:16:44.625 266 12531.02 80.42 55298.93 88888.00 2007-09-23 13:16:44.750 266 12530.98 80.40 55298.90 88888.00 2007-09-23 13:16:44.875 266 12531.02 80.45 55298.90 88888.00 2007-09-23 13:16:45.000 266 12531.12 80.50 55298.88 88888.00 2007-09-23 13:16:45.125 266 12531.10 80.50 55298.85 88888.00 2007-09-23 13:16:45.250 266 12531.08 80.55 55298.88 88888.00 2007-09-23 13:16:45.375 266 12531.17 80.60 55298.88 88888.00 2007-09-23 13:16:45.500 266 12531.17 80.60 55298.82 88888.00 2007-09-23 13:16:45.625 266 12531.17 80.62 55298.85 88888.00 2007-09-23 13:16:45.750 266 12531.20 80.65 55298.85 88888.00 2007-09-23 13:16:45.875 266 12531.15 80.65 55298.85 88888.00 2007-09-23 13:16:46.000 266 12531.17 80.58 55298.88 88888.00 2007-09-23 13:16:46.125 266 12531.25 80.58 55298.85 88888.00 2007-09-23 13:16:46.250 266 12531.23 80.62 55298.80 88888.00 2007-09-23 13:16:46.375 266 12531.25 80.67 55298.82 88888.00 2007-09-23 13:16:46.500 266 12531.27 80.80 55298.82 88888.00 2007-09-23 13:16:46.625 266 12531.30 80.80 55298.88 88888.00 2007-09-23 13:16:46.750 266 12531.27 80.78 55298.85 88888.00 2007-09-23 13:16:46.875 266 12531.27 80.78 55298.85 88888.00 2007-09-23 13:16:47.000 266 12531.25 80.80 55298.85 88888.00 2007-09-23 13:16:47.125 266 12531.27 80.83 55298.85 88888.00 2007-09-23 13:16:47.250 266 12531.25 80.83 55298.80 88888.00 2007-09-23 13:16:47.375 266 12531.38 80.90 55298.80 88888.00 2007-09-23 13:16:47.500 266 12531.38 80.92 55298.80 88888.00 2007-09-23 13:16:47.625 266 12531.38 80.95 55298.80 88888.00 2007-09-23 13:16:47.750 266 12531.38 80.95 55298.78 88888.00 2007-09-23 13:16:47.875 266 12531.40 81.00 55298.78 88888.00 2007-09-23 13:16:48.000 266 12531.45 81.00 55298.80 88888.00 2007-09-23 13:16:48.125 266 12531.45 81.03 55298.75 88888.00 2007-09-23 13:16:48.250 266 12531.42 81.03 55298.75 88888.00 2007-09-23 13:16:48.375 266 12531.45 81.00 55298.75 88888.00 2007-09-23 13:16:48.500 266 12531.48 81.05 55298.78 88888.00 2007-09-23 13:16:48.625 266 12531.48 81.08 55298.78 88888.00 2007-09-23 13:16:48.750 266 12531.52 81.10 55298.78 88888.00 2007-09-23 13:16:48.875 266 12531.52 81.15 55298.78 88888.00 2007-09-23 13:16:49.000 266 12531.52 81.12 55298.75 88888.00 2007-09-23 13:16:49.125 266 12531.52 81.05 55298.72 88888.00 2007-09-23 13:16:49.250 266 12531.55 81.08 55298.78 88888.00 2007-09-23 13:16:49.375 266 12531.62 81.15 55298.78 88888.00 2007-09-23 13:16:49.500 266 12531.65 81.20 55298.75 88888.00 2007-09-23 13:16:49.625 266 12531.67 81.20 55298.75 88888.00 2007-09-23 13:16:49.750 266 12531.67 81.17 55298.75 88888.00 2007-09-23 13:16:49.875 266 12531.70 81.15 55298.80 88888.00 2007-09-23 13:16:50.000 266 12531.70 81.15 55298.75 88888.00 2007-09-23 13:16:50.125 266 12531.65 81.20 55298.78 88888.00 2007-09-23 13:16:50.250 266 12531.60 81.22 55298.80 88888.00 2007-09-23 13:16:50.375 266 12531.60 81.25 55298.78 88888.00 2007-09-23 13:16:50.500 266 12531.67 81.30 55298.80 88888.00 2007-09-23 13:16:50.625 266 12531.70 81.30 55298.80 88888.00 2007-09-23 13:16:50.750 266 12531.73 81.28 55298.80 88888.00 2007-09-23 13:16:50.875 266 12531.70 81.28 55298.75 88888.00 2007-09-23 13:16:51.000 266 12531.73 81.30 55298.72 88888.00 2007-09-23 13:16:51.125 266 12531.75 81.30 55298.72 88888.00 2007-09-23 13:16:51.250 266 12531.75 81.28 55298.72 88888.00 2007-09-23 13:16:51.375 266 12531.75 81.33 55298.75 88888.00 2007-09-23 13:16:51.500 266 12531.70 81.40 55298.80 88888.00 2007-09-23 13:16:51.625 266 12531.67 81.42 55298.80 88888.00 2007-09-23 13:16:51.750 266 12531.67 81.40 55298.80 88888.00 2007-09-23 13:16:51.875 266 12531.65 81.40 55298.78 88888.00 2007-09-23 13:16:52.000 266 12531.70 81.45 55298.75 88888.00 2007-09-23 13:16:52.125 266 12531.67 81.42 55298.80 88888.00 2007-09-23 13:16:52.250 266 12531.67 81.47 55298.88 88888.00 2007-09-23 13:16:52.375 266 12531.73 81.53 55298.88 88888.00 2007-09-23 13:16:52.500 266 12531.70 81.45 55298.80 88888.00 2007-09-23 13:16:52.625 266 12531.75 81.45 55298.78 88888.00 2007-09-23 13:16:52.750 266 12531.80 81.45 55298.80 88888.00 2007-09-23 13:16:52.875 266 12531.73 81.45 55298.82 88888.00 2007-09-23 13:16:53.000 266 12531.75 81.53 55298.82 88888.00 2007-09-23 13:16:53.125 266 12531.77 81.55 55298.85 88888.00 2007-09-23 13:16:53.250 266 12531.67 81.55 55298.82 88888.00 2007-09-23 13:16:53.375 266 12531.65 81.55 55298.82 88888.00 2007-09-23 13:16:53.500 266 12531.67 81.60 55298.85 88888.00 2007-09-23 13:16:53.625 266 12531.65 81.65 55298.88 88888.00 2007-09-23 13:16:53.750 266 12531.58 81.60 55298.85 88888.00 2007-09-23 13:16:53.875 266 12531.58 81.55 55298.85 88888.00 2007-09-23 13:16:54.000 266 12531.60 81.53 55298.85 88888.00 2007-09-23 13:16:54.125 266 12531.65 81.60 55298.85 88888.00 2007-09-23 13:16:54.250 266 12531.65 81.65 55298.88 88888.00 2007-09-23 13:16:54.375 266 12531.58 81.62 55298.88 88888.00 2007-09-23 13:16:54.500 266 12531.60 81.58 55298.85 88888.00 2007-09-23 13:16:54.625 266 12531.62 81.58 55298.88 88888.00 2007-09-23 13:16:54.750 266 12531.60 81.60 55298.88 88888.00 2007-09-23 13:16:54.875 266 12531.55 81.60 55298.90 88888.00 2007-09-23 13:16:55.000 266 12531.60 81.62 55298.93 88888.00 2007-09-23 13:16:55.125 266 12531.65 81.58 55298.90 88888.00 2007-09-23 13:16:55.250 266 12531.55 81.60 55298.90 88888.00 2007-09-23 13:16:55.375 266 12531.58 81.60 55298.88 88888.00 2007-09-23 13:16:55.500 266 12531.60 81.62 55298.90 88888.00 2007-09-23 13:16:55.625 266 12531.58 81.62 55298.93 88888.00 2007-09-23 13:16:55.750 266 12531.55 81.60 55298.93 88888.00 2007-09-23 13:16:55.875 266 12531.52 81.58 55298.93 88888.00 2007-09-23 13:16:56.000 266 12531.52 81.55 55298.88 88888.00 2007-09-23 13:16:56.125 266 12531.55 81.62 55298.93 88888.00 2007-09-23 13:16:56.250 266 12531.42 81.60 55298.90 88888.00 2007-09-23 13:16:56.375 266 12531.42 81.60 55298.95 88888.00 2007-09-23 13:16:56.500 266 12531.45 81.60 55298.97 88888.00 2007-09-23 13:16:56.625 266 12531.48 81.58 55299.00 88888.00 2007-09-23 13:16:56.750 266 12531.42 81.58 55298.97 88888.00 2007-09-23 13:16:56.875 266 12531.40 81.58 55298.97 88888.00 2007-09-23 13:16:57.000 266 12531.42 81.65 55299.00 88888.00 2007-09-23 13:16:57.125 266 12531.40 81.67 55299.03 88888.00 2007-09-23 13:16:57.250 266 12531.38 81.60 55298.97 88888.00 2007-09-23 13:16:57.375 266 12531.35 81.58 55298.97 88888.00 2007-09-23 13:16:57.500 266 12531.33 81.55 55299.00 88888.00 2007-09-23 13:16:57.625 266 12531.27 81.55 55299.00 88888.00 2007-09-23 13:16:57.750 266 12531.23 81.55 55298.97 88888.00 2007-09-23 13:16:57.875 266 12531.20 81.50 55299.00 88888.00 2007-09-23 13:16:58.000 266 12531.23 81.55 55299.05 88888.00 2007-09-23 13:16:58.125 266 12531.20 81.58 55299.05 88888.00 2007-09-23 13:16:58.250 266 12531.17 81.55 55299.05 88888.00 2007-09-23 13:16:58.375 266 12531.20 81.58 55299.05 88888.00 2007-09-23 13:16:58.500 266 12531.20 81.58 55299.07 88888.00 2007-09-23 13:16:58.625 266 12531.15 81.58 55299.10 88888.00 2007-09-23 13:16:58.750 266 12531.10 81.55 55299.05 88888.00 2007-09-23 13:16:58.875 266 12531.05 81.53 55299.05 88888.00 2007-09-23 13:16:59.000 266 12531.08 81.53 55299.03 88888.00 2007-09-23 13:16:59.125 266 12531.12 81.58 55299.05 88888.00 2007-09-23 13:16:59.250 266 12531.08 81.53 55299.10 88888.00 2007-09-23 13:16:59.375 266 12530.98 81.50 55299.10 88888.00 2007-09-23 13:16:59.500 266 12530.90 81.47 55299.12 88888.00 2007-09-23 13:16:59.625 266 12530.85 81.50 55299.10 88888.00 2007-09-23 13:16:59.750 266 12530.90 81.58 55299.15 88888.00 2007-09-23 13:16:59.875 266 12530.92 81.58 55299.15 88888.00 2007-09-23 13:17:00.000 266 12530.98 81.50 55299.18 88888.00 2007-09-23 13:17:00.125 266 12531.02 81.50 55299.18 88888.00 2007-09-23 13:17:00.250 266 12530.95 81.55 55299.18 88888.00 2007-09-23 13:17:00.375 266 12530.90 81.53 55299.15 88888.00 2007-09-23 13:17:00.500 266 12530.83 81.47 55299.18 88888.00 2007-09-23 13:17:00.625 266 12530.88 81.53 55299.20 88888.00 2007-09-23 13:17:00.750 266 12530.80 81.50 55299.20 88888.00 2007-09-23 13:17:00.875 266 12530.77 81.50 55299.22 88888.00 2007-09-23 13:17:01.000 266 12530.80 81.50 55299.22 88888.00 2007-09-23 13:17:01.125 266 12530.75 81.47 55299.25 88888.00 2007-09-23 13:17:01.250 266 12530.75 81.50 55299.25 88888.00 2007-09-23 13:17:01.375 266 12530.83 81.50 55299.20 88888.00 2007-09-23 13:17:01.500 266 12530.77 81.47 55299.22 88888.00 2007-09-23 13:17:01.625 266 12530.73 81.55 55299.28 88888.00 2007-09-23 13:17:01.750 266 12530.65 81.58 55299.30 88888.00 2007-09-23 13:17:01.875 266 12530.65 81.58 55299.28 88888.00 2007-09-23 13:17:02.000 266 12530.60 81.55 55299.25 88888.00 2007-09-23 13:17:02.125 266 12530.60 81.45 55299.28 88888.00 2007-09-23 13:17:02.250 266 12530.58 81.50 55299.30 88888.00 2007-09-23 13:17:02.375 266 12530.62 81.55 55299.30 88888.00 2007-09-23 13:17:02.500 266 12530.62 81.55 55299.30 88888.00 2007-09-23 13:17:02.625 266 12530.58 81.55 55299.30 88888.00 2007-09-23 13:17:02.750 266 12530.58 81.58 55299.30 88888.00 2007-09-23 13:17:02.875 266 12530.58 81.58 55299.30 88888.00 2007-09-23 13:17:03.000 266 12530.50 81.58 55299.30 88888.00 2007-09-23 13:17:03.125 266 12530.52 81.58 55299.35 88888.00 2007-09-23 13:17:03.250 266 12530.45 81.55 55299.32 88888.00 2007-09-23 13:17:03.375 266 12530.45 81.60 55299.32 88888.00 2007-09-23 13:17:03.500 266 12530.45 81.62 55299.30 88888.00 2007-09-23 13:17:03.625 266 12530.45 81.58 55299.32 88888.00 2007-09-23 13:17:03.750 266 12530.42 81.58 55299.32 88888.00 2007-09-23 13:17:03.875 266 12530.45 81.62 55299.35 88888.00 2007-09-23 13:17:04.000 266 12530.48 81.62 55299.32 88888.00 2007-09-23 13:17:04.125 266 12530.52 81.65 55299.40 88888.00 2007-09-23 13:17:04.250 266 12530.48 81.62 55299.40 88888.00 2007-09-23 13:17:04.375 266 12530.50 81.65 55299.38 88888.00 2007-09-23 13:17:04.500 266 12530.45 81.65 55299.38 88888.00 2007-09-23 13:17:04.625 266 12530.38 81.58 55299.38 88888.00 2007-09-23 13:17:04.750 266 12530.38 81.60 55299.38 88888.00 2007-09-23 13:17:04.875 266 12530.38 81.67 55299.38 88888.00 2007-09-23 13:17:05.000 266 12530.38 81.67 55299.38 88888.00 2007-09-23 13:17:05.125 266 12530.38 81.70 55299.40 88888.00 2007-09-23 13:17:05.250 266 12530.40 81.70 55299.40 88888.00 2007-09-23 13:17:05.375 266 12530.42 81.72 55299.40 88888.00 2007-09-23 13:17:05.500 266 12530.40 81.70 55299.35 88888.00 2007-09-23 13:17:05.625 266 12530.40 81.72 55299.38 88888.00 2007-09-23 13:17:05.750 266 12530.42 81.70 55299.38 88888.00 2007-09-23 13:17:05.875 266 12530.38 81.67 55299.38 88888.00 2007-09-23 13:17:06.000 266 12530.38 81.72 55299.38 88888.00 2007-09-23 13:17:06.125 266 12530.42 81.83 55299.38 88888.00 2007-09-23 13:17:06.250 266 12530.30 81.72 55299.35 88888.00 2007-09-23 13:17:06.375 266 12530.25 81.67 55299.38 88888.00 2007-09-23 13:17:06.500 266 12530.30 81.72 55299.38 88888.00 2007-09-23 13:17:06.625 266 12530.38 81.78 55299.35 88888.00 2007-09-23 13:17:06.750 266 12530.38 81.80 55299.38 88888.00 2007-09-23 13:17:06.875 266 12530.40 81.85 55299.40 88888.00 2007-09-23 13:17:07.000 266 12530.40 81.85 55299.40 88888.00 2007-09-23 13:17:07.125 266 12530.38 81.80 55299.43 88888.00 2007-09-23 13:17:07.250 266 12530.40 81.85 55299.43 88888.00 2007-09-23 13:17:07.375 266 12530.42 81.85 55299.43 88888.00 2007-09-23 13:17:07.500 266 12530.40 81.83 55299.45 88888.00 2007-09-23 13:17:07.625 266 12530.38 81.83 55299.43 88888.00 2007-09-23 13:17:07.750 266 12530.35 81.80 55299.43 88888.00 2007-09-23 13:17:07.875 266 12530.40 81.78 55299.40 88888.00 2007-09-23 13:17:08.000 266 12530.42 81.88 55299.40 88888.00 2007-09-23 13:17:08.125 266 12530.35 81.88 55299.43 88888.00 2007-09-23 13:17:08.250 266 12530.33 81.85 55299.38 88888.00 2007-09-23 13:17:08.375 266 12530.40 81.88 55299.38 88888.00 2007-09-23 13:17:08.500 266 12530.50 81.95 55299.43 88888.00 2007-09-23 13:17:08.625 266 12530.48 82.00 55299.38 88888.00 2007-09-23 13:17:08.750 266 12530.52 82.00 55299.40 88888.00 2007-09-23 13:17:08.875 266 12530.58 82.00 55299.40 88888.00 2007-09-23 13:17:09.000 266 12530.52 82.00 55299.40 88888.00 2007-09-23 13:17:09.125 266 12530.52 82.03 55299.43 88888.00 2007-09-23 13:17:09.250 266 12530.58 82.03 55299.43 88888.00 2007-09-23 13:17:09.375 266 12530.62 82.00 55299.38 88888.00 2007-09-23 13:17:09.500 266 12530.60 82.00 55299.35 88888.00 2007-09-23 13:17:09.625 266 12530.62 82.00 55299.35 88888.00 2007-09-23 13:17:09.750 266 12530.65 82.10 55299.38 88888.00 2007-09-23 13:17:09.875 266 12530.62 82.10 55299.32 88888.00 2007-09-23 13:17:10.000 266 12530.67 82.08 55299.32 88888.00 2007-09-23 13:17:10.125 266 12530.70 82.10 55299.32 88888.00 2007-09-23 13:17:10.250 266 12530.67 82.12 55299.38 88888.00 2007-09-23 13:17:10.375 266 12530.75 82.15 55299.38 88888.00 2007-09-23 13:17:10.500 266 12530.67 82.17 55299.32 88888.00 2007-09-23 13:17:10.625 266 12530.62 82.15 55299.35 88888.00 2007-09-23 13:17:10.750 266 12530.67 82.17 55299.38 88888.00 2007-09-23 13:17:10.875 266 12530.73 82.20 55299.38 88888.00 2007-09-23 13:17:11.000 266 12530.73 82.17 55299.35 88888.00 2007-09-23 13:17:11.125 266 12530.77 82.17 55299.38 88888.00 2007-09-23 13:17:11.250 266 12530.73 82.20 55299.38 88888.00 2007-09-23 13:17:11.375 266 12530.70 82.20 55299.38 88888.00 2007-09-23 13:17:11.500 266 12530.73 82.22 55299.32 88888.00 2007-09-23 13:17:11.625 266 12530.73 82.25 55299.35 88888.00 2007-09-23 13:17:11.750 266 12530.73 82.22 55299.38 88888.00 2007-09-23 13:17:11.875 266 12530.73 82.22 55299.35 88888.00 2007-09-23 13:17:12.000 266 12530.80 82.22 55299.35 88888.00 2007-09-23 13:17:12.125 266 12530.80 82.20 55299.32 88888.00 2007-09-23 13:17:12.250 266 12530.75 82.20 55299.35 88888.00 2007-09-23 13:17:12.375 266 12530.80 82.25 55299.35 88888.00 2007-09-23 13:17:12.500 266 12530.88 82.28 55299.35 88888.00 2007-09-23 13:17:12.625 266 12530.95 82.25 55299.30 88888.00 2007-09-23 13:17:12.750 266 12530.95 82.20 55299.25 88888.00 2007-09-23 13:17:12.875 266 12530.92 82.20 55299.25 88888.00 2007-09-23 13:17:13.000 266 12530.98 82.22 55299.25 88888.00 2007-09-23 13:17:13.125 266 12531.02 82.28 55299.28 88888.00 2007-09-23 13:17:13.250 266 12531.02 82.30 55299.28 88888.00 2007-09-23 13:17:13.375 266 12531.02 82.25 55299.22 88888.00 2007-09-23 13:17:13.500 266 12531.02 82.28 55299.22 88888.00 2007-09-23 13:17:13.625 266 12531.00 82.25 55299.20 88888.00 2007-09-23 13:17:13.750 266 12530.98 82.22 55299.20 88888.00 2007-09-23 13:17:13.875 266 12531.02 82.25 55299.22 88888.00 2007-09-23 13:17:14.000 266 12531.10 82.28 55299.20 88888.00 2007-09-23 13:17:14.125 266 12531.12 82.28 55299.22 88888.00 2007-09-23 13:17:14.250 266 12531.15 82.28 55299.22 88888.00 2007-09-23 13:17:14.375 266 12531.15 82.30 55299.22 88888.00 2007-09-23 13:17:14.500 266 12531.05 82.28 55299.20 88888.00 2007-09-23 13:17:14.625 266 12531.05 82.30 55299.18 88888.00 2007-09-23 13:17:14.750 266 12531.08 82.30 55299.20 88888.00 2007-09-23 13:17:14.875 266 12531.10 82.28 55299.22 88888.00 2007-09-23 13:17:15.000 266 12531.10 82.33 55299.20 88888.00 2007-09-23 13:17:15.125 266 12531.17 82.38 55299.25 88888.00 2007-09-23 13:17:15.250 266 12531.17 82.38 55299.22 88888.00 2007-09-23 13:17:15.375 266 12531.23 82.33 55299.22 88888.00 2007-09-23 13:17:15.500 266 12531.17 82.33 55299.22 88888.00 2007-09-23 13:17:15.625 266 12531.23 82.38 55299.25 88888.00 2007-09-23 13:17:15.750 266 12531.33 82.42 55299.25 88888.00 2007-09-23 13:17:15.875 266 12531.30 82.33 55299.22 88888.00 2007-09-23 13:17:16.000 266 12531.23 82.33 55299.18 88888.00 2007-09-23 13:17:16.125 266 12531.25 82.33 55299.18 88888.00 2007-09-23 13:17:16.250 266 12531.30 82.35 55299.20 88888.00 2007-09-23 13:17:16.375 266 12531.35 82.35 55299.22 88888.00 2007-09-23 13:17:16.500 266 12531.27 82.38 55299.20 88888.00 2007-09-23 13:17:16.625 266 12531.25 82.40 55299.20 88888.00 2007-09-23 13:17:16.750 266 12531.25 82.38 55299.22 88888.00 2007-09-23 13:17:16.875 266 12531.25 82.40 55299.25 88888.00 2007-09-23 13:17:17.000 266 12531.35 82.45 55299.22 88888.00 2007-09-23 13:17:17.125 266 12531.40 82.42 55299.22 88888.00 2007-09-23 13:17:17.250 266 12531.33 82.38 55299.22 88888.00 2007-09-23 13:17:17.375 266 12531.33 82.35 55299.20 88888.00 2007-09-23 13:17:17.500 266 12531.40 82.40 55299.22 88888.00 2007-09-23 13:17:17.625 266 12531.50 82.40 55299.22 88888.00 2007-09-23 13:17:17.750 266 12531.48 82.38 55299.22 88888.00 2007-09-23 13:17:17.875 266 12531.42 82.42 55299.25 88888.00 2007-09-23 13:17:18.000 266 12531.40 82.42 55299.22 88888.00 2007-09-23 13:17:18.125 266 12531.42 82.40 55299.22 88888.00 2007-09-23 13:17:18.250 266 12531.52 82.42 55299.22 88888.00 2007-09-23 13:17:18.375 266 12531.52 82.45 55299.20 88888.00 2007-09-23 13:17:18.500 266 12531.52 82.47 55299.22 88888.00 2007-09-23 13:17:18.625 266 12531.50 82.50 55299.22 88888.00 2007-09-23 13:17:18.750 266 12531.55 82.45 55299.22 88888.00 2007-09-23 13:17:18.875 266 12531.62 82.47 55299.20 88888.00 2007-09-23 13:17:19.000 266 12531.67 82.50 55299.20 88888.00 2007-09-23 13:17:19.125 266 12531.70 82.50 55299.22 88888.00 2007-09-23 13:17:19.250 266 12531.65 82.42 55299.22 88888.00 2007-09-23 13:17:19.375 266 12531.65 82.45 55299.20 88888.00 2007-09-23 13:17:19.500 266 12531.73 82.55 55299.22 88888.00 2007-09-23 13:17:19.625 266 12531.73 82.60 55299.25 88888.00 2007-09-23 13:17:19.750 266 12531.62 82.50 55299.22 88888.00 2007-09-23 13:17:19.875 266 12531.65 82.53 55299.22 88888.00 2007-09-23 13:17:20.000 266 12531.67 82.60 55299.22 88888.00 2007-09-23 13:17:20.125 266 12531.65 82.58 55299.22 88888.00 2007-09-23 13:17:20.250 266 12531.55 82.47 55299.25 88888.00 2007-09-23 13:17:20.375 266 12531.60 82.47 55299.22 88888.00 2007-09-23 13:17:20.500 266 12531.52 82.47 55299.25 88888.00 2007-09-23 13:17:20.625 266 12531.55 82.53 55299.22 88888.00 2007-09-23 13:17:20.750 266 12531.62 82.60 55299.25 88888.00 2007-09-23 13:17:20.875 266 12531.70 82.60 55299.28 88888.00 2007-09-23 13:17:21.000 266 12531.67 82.60 55299.25 88888.00 2007-09-23 13:17:21.125 266 12531.62 82.55 55299.25 88888.00 2007-09-23 13:17:21.250 266 12531.60 82.47 55299.22 88888.00 2007-09-23 13:17:21.375 266 12531.60 82.50 55299.25 88888.00 2007-09-23 13:17:21.500 266 12531.62 82.53 55299.25 88888.00 2007-09-23 13:17:21.625 266 12531.55 82.53 55299.22 88888.00 2007-09-23 13:17:21.750 266 12531.58 82.55 55299.22 88888.00 2007-09-23 13:17:21.875 266 12531.50 82.55 55299.25 88888.00 2007-09-23 13:17:22.000 266 12531.52 82.55 55299.22 88888.00 2007-09-23 13:17:22.125 266 12531.58 82.55 55299.25 88888.00 2007-09-23 13:17:22.250 266 12531.60 82.58 55299.25 88888.00 2007-09-23 13:17:22.375 266 12531.65 82.60 55299.25 88888.00 2007-09-23 13:17:22.500 266 12531.58 82.60 55299.28 88888.00 2007-09-23 13:17:22.625 266 12531.52 82.62 55299.25 88888.00 2007-09-23 13:17:22.750 266 12531.52 82.60 55299.28 88888.00 2007-09-23 13:17:22.875 266 12531.62 82.60 55299.30 88888.00 2007-09-23 13:17:23.000 266 12531.65 82.58 55299.30 88888.00 2007-09-23 13:17:23.125 266 12531.58 82.55 55299.28 88888.00 2007-09-23 13:17:23.250 266 12531.48 82.50 55299.25 88888.00 2007-09-23 13:17:23.375 266 12531.45 82.53 55299.25 88888.00 2007-09-23 13:17:23.500 266 12531.45 82.55 55299.28 88888.00 2007-09-23 13:17:23.625 266 12531.52 82.58 55299.28 88888.00 2007-09-23 13:17:23.750 266 12531.52 82.58 55299.30 88888.00 2007-09-23 13:17:23.875 266 12531.48 82.50 55299.28 88888.00 2007-09-23 13:17:24.000 266 12531.48 82.50 55299.28 88888.00 2007-09-23 13:17:24.125 266 12531.50 82.55 55299.30 88888.00 2007-09-23 13:17:24.250 266 12531.48 82.55 55299.30 88888.00 2007-09-23 13:17:24.375 266 12531.42 82.58 55299.28 88888.00 2007-09-23 13:17:24.500 266 12531.42 82.62 55299.32 88888.00 2007-09-23 13:17:24.625 266 12531.45 82.65 55299.32 88888.00 2007-09-23 13:17:24.750 266 12531.52 82.62 55299.32 88888.00 2007-09-23 13:17:24.875 266 12531.58 82.58 55299.30 88888.00 2007-09-23 13:17:25.000 266 12531.55 82.55 55299.30 88888.00 2007-09-23 13:17:25.125 266 12531.52 82.58 55299.32 88888.00 2007-09-23 13:17:25.250 266 12531.52 82.55 55299.30 88888.00 2007-09-23 13:17:25.375 266 12531.52 82.55 55299.30 88888.00 2007-09-23 13:17:25.500 266 12531.50 82.60 55299.32 88888.00 2007-09-23 13:17:25.625 266 12531.48 82.60 55299.30 88888.00 2007-09-23 13:17:25.750 266 12531.50 82.62 55299.32 88888.00 2007-09-23 13:17:25.875 266 12531.55 82.65 55299.38 88888.00 2007-09-23 13:17:26.000 266 12531.60 82.65 55299.38 88888.00 2007-09-23 13:17:26.125 266 12531.58 82.62 55299.38 88888.00 2007-09-23 13:17:26.250 266 12531.55 82.58 55299.40 88888.00 2007-09-23 13:17:26.375 266 12531.62 82.62 55299.40 88888.00 2007-09-23 13:17:26.500 266 12531.62 82.67 55299.43 88888.00 2007-09-23 13:17:26.625 266 12531.55 82.65 55299.40 88888.00 2007-09-23 13:17:26.750 266 12531.45 82.62 55299.38 88888.00 2007-09-23 13:17:26.875 266 12531.45 82.62 55299.38 88888.00 2007-09-23 13:17:27.000 266 12531.55 82.67 55299.40 88888.00 2007-09-23 13:17:27.125 266 12531.55 82.65 55299.40 88888.00 2007-09-23 13:17:27.250 266 12531.50 82.60 55299.38 88888.00 2007-09-23 13:17:27.375 266 12531.58 82.65 55299.40 88888.00 2007-09-23 13:17:27.500 266 12531.60 82.65 55299.45 88888.00 2007-09-23 13:17:27.625 266 12531.52 82.65 55299.43 88888.00 2007-09-23 13:17:27.750 266 12531.50 82.70 55299.38 88888.00 2007-09-23 13:17:27.875 266 12531.50 82.72 55299.38 88888.00 2007-09-23 13:17:28.000 266 12531.52 82.65 55299.35 88888.00 2007-09-23 13:17:28.125 266 12531.52 82.62 55299.38 88888.00 2007-09-23 13:17:28.250 266 12531.50 82.62 55299.38 88888.00 2007-09-23 13:17:28.375 266 12531.55 82.62 55299.40 88888.00 2007-09-23 13:17:28.500 266 12531.55 82.67 55299.45 88888.00 2007-09-23 13:17:28.625 266 12531.58 82.65 55299.43 88888.00 2007-09-23 13:17:28.750 266 12531.58 82.67 55299.45 88888.00 2007-09-23 13:17:28.875 266 12531.65 82.70 55299.43 88888.00 2007-09-23 13:17:29.000 266 12531.70 82.72 55299.43 88888.00 2007-09-23 13:17:29.125 266 12531.75 82.67 55299.43 88888.00 2007-09-23 13:17:29.250 266 12531.67 82.60 55299.45 88888.00 2007-09-23 13:17:29.375 266 12531.62 82.65 55299.45 88888.00 2007-09-23 13:17:29.500 266 12531.60 82.62 55299.45 88888.00 2007-09-23 13:17:29.625 266 12531.67 82.60 55299.45 88888.00 2007-09-23 13:17:29.750 266 12531.73 82.62 55299.45 88888.00 2007-09-23 13:17:29.875 266 12531.75 82.65 55299.45 88888.00 2007-09-23 13:17:30.000 266 12531.73 82.67 55299.50 88888.00 2007-09-23 13:17:30.125 266 12531.70 82.72 55299.53 88888.00 2007-09-23 13:17:30.250 266 12531.62 82.67 55299.53 88888.00 2007-09-23 13:17:30.375 266 12531.65 82.65 55299.50 88888.00 2007-09-23 13:17:30.500 266 12531.62 82.62 55299.50 88888.00 2007-09-23 13:17:30.625 266 12531.62 82.60 55299.50 88888.00 2007-09-23 13:17:30.750 266 12531.62 82.58 55299.47 88888.00 2007-09-23 13:17:30.875 266 12531.60 82.58 55299.50 88888.00 2007-09-23 13:17:31.000 266 12531.65 82.60 55299.50 88888.00 2007-09-23 13:17:31.125 266 12531.70 82.58 55299.50 88888.00 2007-09-23 13:17:31.250 266 12531.65 82.53 55299.47 88888.00 2007-09-23 13:17:31.375 266 12531.65 82.55 55299.50 88888.00 2007-09-23 13:17:31.500 266 12531.67 82.53 55299.53 88888.00 2007-09-23 13:17:31.625 266 12531.67 82.53 55299.53 88888.00 2007-09-23 13:17:31.750 266 12531.73 82.60 55299.55 88888.00 2007-09-23 13:17:31.875 266 12531.77 82.60 55299.55 88888.00 2007-09-23 13:17:32.000 266 12531.70 82.58 55299.53 88888.00 2007-09-23 13:17:32.125 266 12531.65 82.55 55299.55 88888.00 2007-09-23 13:17:32.250 266 12531.65 82.55 55299.57 88888.00 2007-09-23 13:17:32.375 266 12531.73 82.55 55299.53 88888.00 2007-09-23 13:17:32.500 266 12531.77 82.53 55299.55 88888.00 2007-09-23 13:17:32.625 266 12531.77 82.50 55299.55 88888.00 2007-09-23 13:17:32.750 266 12531.75 82.50 55299.53 88888.00 2007-09-23 13:17:32.875 266 12531.75 82.53 55299.53 88888.00 2007-09-23 13:17:33.000 266 12531.65 82.47 55299.53 88888.00 2007-09-23 13:17:33.125 266 12531.65 82.47 55299.55 88888.00 2007-09-23 13:17:33.250 266 12531.67 82.47 55299.57 88888.00 2007-09-23 13:17:33.375 266 12531.70 82.47 55299.57 88888.00 2007-09-23 13:17:33.500 266 12531.65 82.50 55299.57 88888.00 2007-09-23 13:17:33.625 266 12531.58 82.50 55299.55 88888.00 2007-09-23 13:17:33.750 266 12531.55 82.45 55299.55 88888.00 2007-09-23 13:17:33.875 266 12531.58 82.40 55299.55 88888.00 2007-09-23 13:17:34.000 266 12531.55 82.35 55299.55 88888.00 2007-09-23 13:17:34.125 266 12531.55 82.38 55299.57 88888.00 2007-09-23 13:17:34.250 266 12531.50 82.35 55299.55 88888.00 2007-09-23 13:17:34.375 266 12531.50 82.33 55299.55 88888.00 2007-09-23 13:17:34.500 266 12531.48 82.33 55299.57 88888.00 2007-09-23 13:17:34.625 266 12531.58 82.40 55299.62 88888.00 2007-09-23 13:17:34.750 266 12531.60 82.45 55299.65 88888.00 2007-09-23 13:17:34.875 266 12531.52 82.40 55299.60 88888.00 2007-09-23 13:17:35.000 266 12531.55 82.40 55299.57 88888.00 2007-09-23 13:17:35.125 266 12531.58 82.40 55299.57 88888.00 2007-09-23 13:17:35.250 266 12531.52 82.33 55299.60 88888.00 2007-09-23 13:17:35.375 266 12531.55 82.33 55299.62 88888.00 2007-09-23 13:17:35.500 266 12531.62 82.40 55299.62 88888.00 2007-09-23 13:17:35.625 266 12531.62 82.40 55299.57 88888.00 2007-09-23 13:17:35.750 266 12531.67 82.40 55299.55 88888.00 2007-09-23 13:17:35.875 266 12531.67 82.40 55299.55 88888.00 2007-09-23 13:17:36.000 266 12531.67 82.42 55299.55 88888.00 2007-09-23 13:17:36.125 266 12531.58 82.35 55299.57 88888.00 2007-09-23 13:17:36.250 266 12531.52 82.33 55299.60 88888.00 2007-09-23 13:17:36.375 266 12531.62 82.38 55299.65 88888.00 2007-09-23 13:17:36.500 266 12531.65 82.33 55299.65 88888.00 2007-09-23 13:17:36.625 266 12531.60 82.38 55299.65 88888.00 2007-09-23 13:17:36.750 266 12531.52 82.38 55299.62 88888.00 2007-09-23 13:17:36.875 266 12531.55 82.40 55299.60 88888.00 2007-09-23 13:17:37.000 266 12531.67 82.40 55299.60 88888.00 2007-09-23 13:17:37.125 266 12531.73 82.35 55299.62 88888.00 2007-09-23 13:17:37.250 266 12531.67 82.35 55299.62 88888.00 2007-09-23 13:17:37.375 266 12531.65 82.38 55299.65 88888.00 2007-09-23 13:17:37.500 266 12531.60 82.38 55299.62 88888.00 2007-09-23 13:17:37.625 266 12531.55 82.38 55299.60 88888.00 2007-09-23 13:17:37.750 266 12531.55 82.33 55299.57 88888.00 2007-09-23 13:17:37.875 266 12531.58 82.33 55299.60 88888.00 2007-09-23 13:17:38.000 266 12531.62 82.35 55299.62 88888.00 2007-09-23 13:17:38.125 266 12531.65 82.38 55299.65 88888.00 2007-09-23 13:17:38.250 266 12531.67 82.38 55299.65 88888.00 2007-09-23 13:17:38.375 266 12531.67 82.35 55299.65 88888.00 2007-09-23 13:17:38.500 266 12531.70 82.33 55299.57 88888.00 2007-09-23 13:17:38.625 266 12531.67 82.33 55299.62 88888.00 2007-09-23 13:17:38.750 266 12531.65 82.33 55299.65 88888.00 2007-09-23 13:17:38.875 266 12531.62 82.33 55299.65 88888.00 2007-09-23 13:17:39.000 266 12531.65 82.35 55299.62 88888.00 2007-09-23 13:17:39.125 266 12531.67 82.33 55299.62 88888.00 2007-09-23 13:17:39.250 266 12531.65 82.33 55299.62 88888.00 2007-09-23 13:17:39.375 266 12531.62 82.35 55299.62 88888.00 2007-09-23 13:17:39.500 266 12531.65 82.38 55299.60 88888.00 2007-09-23 13:17:39.625 266 12531.70 82.35 55299.60 88888.00 2007-09-23 13:17:39.750 266 12531.77 82.38 55299.62 88888.00 2007-09-23 13:17:39.875 266 12531.80 82.33 55299.62 88888.00 2007-09-23 13:17:40.000 266 12531.77 82.33 55299.65 88888.00 2007-09-23 13:17:40.125 266 12531.70 82.35 55299.62 88888.00 2007-09-23 13:17:40.250 266 12531.67 82.38 55299.62 88888.00 2007-09-23 13:17:40.375 266 12531.73 82.35 55299.62 88888.00 2007-09-23 13:17:40.500 266 12531.77 82.40 55299.65 88888.00 2007-09-23 13:17:40.625 266 12531.85 82.40 55299.65 88888.00 2007-09-23 13:17:40.750 266 12531.92 82.40 55299.62 88888.00 2007-09-23 13:17:40.875 266 12531.92 82.40 55299.60 88888.00 2007-09-23 13:17:41.000 266 12531.88 82.38 55299.62 88888.00 2007-09-23 13:17:41.125 266 12531.88 82.40 55299.62 88888.00 2007-09-23 13:17:41.250 266 12531.88 82.35 55299.62 88888.00 2007-09-23 13:17:41.375 266 12531.92 82.40 55299.65 88888.00 2007-09-23 13:17:41.500 266 12531.88 82.42 55299.62 88888.00 2007-09-23 13:17:41.625 266 12531.88 82.42 55299.62 88888.00 2007-09-23 13:17:41.750 266 12531.92 82.40 55299.62 88888.00 2007-09-23 13:17:41.875 266 12531.92 82.38 55299.62 88888.00 2007-09-23 13:17:43.000 266 12531.88 82.40 55299.60 88888.00 2007-09-23 13:17:43.125 266 12531.80 82.45 55299.60 88888.00 2007-09-23 13:17:43.250 266 12531.83 82.45 55299.62 88888.00 2007-09-23 13:17:43.375 266 12531.85 82.50 55299.62 88888.00 2007-09-23 13:17:43.500 266 12531.85 82.50 55299.60 88888.00 2007-09-23 13:17:43.625 266 12531.85 82.45 55299.57 88888.00 2007-09-23 13:17:43.750 266 12531.83 82.45 55299.60 88888.00 2007-09-23 13:17:43.875 266 12531.85 82.42 55299.62 88888.00 2007-09-23 13:17:43.000 266 12531.92 82.45 55299.62 88888.00 2007-09-23 13:17:43.125 266 12531.92 82.45 55299.60 88888.00 2007-09-23 13:17:43.250 266 12531.90 82.47 55299.65 88888.00 2007-09-23 13:17:43.375 266 12532.02 82.53 55299.68 88888.00 2007-09-23 13:17:43.500 266 12532.08 82.50 55299.60 88888.00 2007-09-23 13:17:43.625 266 12532.10 82.42 55299.60 88888.00 2007-09-23 13:17:43.750 266 12532.08 82.50 55299.60 88888.00 2007-09-23 13:17:43.875 266 12532.02 82.53 55299.62 88888.00 2007-09-23 13:17:44.000 266 12532.10 82.47 55299.62 88888.00 2007-09-23 13:17:44.125 266 12532.10 82.47 55299.57 88888.00 2007-09-23 13:17:44.250 266 12532.08 82.47 55299.57 88888.00 2007-09-23 13:17:44.375 266 12532.15 82.50 55299.60 88888.00 2007-09-23 13:17:44.500 266 12532.17 82.47 55299.60 88888.00 2007-09-23 13:17:44.625 266 12532.20 82.53 55299.60 88888.00 2007-09-23 13:17:44.750 266 12532.17 82.60 55299.55 88888.00 2007-09-23 13:17:44.875 266 12532.15 82.55 55299.53 88888.00 2007-09-23 13:17:45.000 266 12532.08 82.55 55299.55 88888.00 2007-09-23 13:17:45.125 266 12532.12 82.62 55299.60 88888.00 2007-09-23 13:17:45.250 266 12532.10 82.60 55299.57 88888.00 2007-09-23 13:17:45.375 266 12532.15 82.60 55299.55 88888.00 2007-09-23 13:17:45.500 266 12532.12 82.60 55299.53 88888.00 2007-09-23 13:17:45.625 266 12532.10 82.55 55299.55 88888.00 2007-09-23 13:17:45.750 266 12532.17 82.55 55299.55 88888.00 2007-09-23 13:17:45.875 266 12532.23 82.58 55299.55 88888.00 2007-09-23 13:17:46.000 266 12532.23 82.62 55299.57 88888.00 2007-09-23 13:17:46.125 266 12532.23 82.65 55299.60 88888.00 2007-09-23 13:17:46.250 266 12532.15 82.62 55299.57 88888.00 2007-09-23 13:17:46.375 266 12532.17 82.62 55299.55 88888.00 2007-09-23 13:17:46.500 266 12532.30 82.62 55299.55 88888.00 2007-09-23 13:17:46.625 266 12532.40 82.62 55299.57 88888.00 2007-09-23 13:17:46.750 266 12532.40 82.65 55299.55 88888.00 2007-09-23 13:17:46.875 266 12532.38 82.60 55299.53 88888.00 2007-09-23 13:17:47.000 266 12532.35 82.58 55299.53 88888.00 2007-09-23 13:17:47.125 266 12532.33 82.58 55299.53 88888.00 2007-09-23 13:17:47.250 266 12532.33 82.60 55299.53 88888.00 2007-09-23 13:17:47.375 266 12532.38 82.55 55299.53 88888.00 2007-09-23 13:17:47.500 266 12532.35 82.55 55299.55 88888.00 2007-09-23 13:17:47.625 266 12532.33 82.55 55299.60 88888.00 2007-09-23 13:17:47.750 266 12532.33 82.53 55299.57 88888.00 2007-09-23 13:17:47.875 266 12532.38 82.55 55299.50 88888.00 2007-09-23 13:17:48.000 266 12532.40 82.55 55299.50 88888.00 2007-09-23 13:17:48.125 266 12532.40 82.58 55299.55 88888.00 2007-09-23 13:17:48.250 266 12532.30 82.55 55299.53 88888.00 2007-09-23 13:17:48.375 266 12532.40 82.58 55299.53 88888.00 2007-09-23 13:17:48.500 266 12532.42 82.62 55299.53 88888.00 2007-09-23 13:17:48.625 266 12532.45 82.60 55299.55 88888.00 2007-09-23 13:17:48.750 266 12532.40 82.50 55299.53 88888.00 2007-09-23 13:17:48.875 266 12532.42 82.53 55299.53 88888.00 2007-09-23 13:17:49.000 266 12532.42 82.58 55299.50 88888.00 2007-09-23 13:17:49.125 266 12532.40 82.58 55299.53 88888.00 2007-09-23 13:17:49.250 266 12532.45 82.53 55299.53 88888.00 2007-09-23 13:17:49.375 266 12532.45 82.47 55299.53 88888.00 2007-09-23 13:17:49.500 266 12532.48 82.50 55299.55 88888.00 2007-09-23 13:17:49.625 266 12532.48 82.50 55299.55 88888.00 2007-09-23 13:17:49.750 266 12532.48 82.55 55299.53 88888.00 2007-09-23 13:17:49.875 266 12532.45 82.50 55299.50 88888.00 2007-09-23 13:17:50.000 266 12532.45 82.47 55299.53 88888.00 2007-09-23 13:17:50.125 266 12532.50 82.53 55299.53 88888.00 2007-09-23 13:17:50.250 266 12532.52 82.53 55299.55 88888.00 2007-09-23 13:17:50.375 266 12532.60 82.55 55299.53 88888.00 2007-09-23 13:17:50.500 266 12532.60 82.50 55299.53 88888.00 2007-09-23 13:17:50.625 266 12532.52 82.53 55299.53 88888.00 2007-09-23 13:17:50.750 266 12532.58 82.60 55299.57 88888.00 2007-09-23 13:17:50.875 266 12532.60 82.58 55299.60 88888.00 2007-09-23 13:17:51.000 266 12532.58 82.55 55299.57 88888.00 2007-09-23 13:17:51.125 266 12532.52 82.58 55299.55 88888.00 2007-09-23 13:17:51.250 266 12532.50 82.55 55299.60 88888.00 2007-09-23 13:17:51.375 266 12532.55 82.55 55299.60 88888.00 2007-09-23 13:17:51.500 266 12532.55 82.53 55299.57 88888.00 2007-09-23 13:17:51.625 266 12532.50 82.50 55299.55 88888.00 2007-09-23 13:17:51.750 266 12532.58 82.50 55299.55 88888.00 2007-09-23 13:17:51.875 266 12532.65 82.53 55299.57 88888.00 2007-09-23 13:17:52.000 266 12532.65 82.55 55299.57 88888.00 2007-09-23 13:17:52.125 266 12532.67 82.58 55299.57 88888.00 2007-09-23 13:17:52.250 266 12532.62 82.55 55299.57 88888.00 2007-09-23 13:17:52.375 266 12532.62 82.55 55299.57 88888.00 2007-09-23 13:17:52.500 266 12532.67 82.55 55299.57 88888.00 2007-09-23 13:17:52.625 266 12532.75 82.60 55299.57 88888.00 2007-09-23 13:17:52.750 266 12532.73 82.58 55299.57 88888.00 2007-09-23 13:17:52.875 266 12532.67 82.53 55299.55 88888.00 2007-09-23 13:17:53.000 266 12532.62 82.47 55299.55 88888.00 2007-09-23 13:17:53.125 266 12532.65 82.45 55299.55 88888.00 2007-09-23 13:17:53.250 266 12532.65 82.42 55299.57 88888.00 2007-09-23 13:17:53.375 266 12532.67 82.45 55299.55 88888.00 2007-09-23 13:17:53.500 266 12532.73 82.45 55299.55 88888.00 2007-09-23 13:17:53.625 266 12532.67 82.42 55299.55 88888.00 2007-09-23 13:17:53.750 266 12532.70 82.45 55299.55 88888.00 2007-09-23 13:17:53.875 266 12532.70 82.45 55299.55 88888.00 2007-09-23 13:17:54.000 266 12532.67 82.40 55299.50 88888.00 2007-09-23 13:17:54.125 266 12532.65 82.40 55299.60 88888.00 2007-09-23 13:17:54.250 266 12532.70 82.40 55299.60 88888.00 2007-09-23 13:17:54.375 266 12532.75 82.40 55299.60 88888.00 2007-09-23 13:17:54.500 266 12532.65 82.38 55299.57 88888.00 2007-09-23 13:17:54.625 266 12532.60 82.38 55299.60 88888.00 2007-09-23 13:17:54.750 266 12532.62 82.38 55299.62 88888.00 2007-09-23 13:17:54.875 266 12532.65 82.40 55299.62 88888.00 2007-09-23 13:17:55.000 266 12532.60 82.38 55299.60 88888.00 2007-09-23 13:17:55.125 266 12532.70 82.38 55299.57 88888.00 2007-09-23 13:17:55.250 266 12532.73 82.38 55299.60 88888.00 2007-09-23 13:17:55.375 266 12532.73 82.35 55299.60 88888.00 2007-09-23 13:17:55.500 266 12532.75 82.35 55299.57 88888.00 2007-09-23 13:17:55.625 266 12532.85 82.35 55299.62 88888.00 2007-09-23 13:17:55.750 266 12532.85 82.40 55299.68 88888.00 2007-09-23 13:17:55.875 266 12532.77 82.38 55299.65 88888.00 2007-09-23 13:17:56.000 266 12532.62 82.30 55299.62 88888.00 2007-09-23 13:17:56.125 266 12532.55 82.25 55299.62 88888.00 2007-09-23 13:17:56.250 266 12532.55 82.28 55299.68 88888.00 2007-09-23 13:17:56.375 266 12532.62 82.28 55299.65 88888.00 2007-09-23 13:17:56.500 266 12532.65 82.28 55299.65 88888.00 2007-09-23 13:17:56.625 266 12532.65 82.28 55299.70 88888.00 2007-09-23 13:17:56.750 266 12532.60 82.28 55299.70 88888.00 2007-09-23 13:17:56.875 266 12532.60 82.25 55299.70 88888.00 2007-09-23 13:17:57.000 266 12532.62 82.25 55299.70 88888.00 2007-09-23 13:17:57.125 266 12532.60 82.28 55299.72 88888.00 2007-09-23 13:17:57.250 266 12532.62 82.20 55299.75 88888.00 2007-09-23 13:17:57.375 266 12532.60 82.15 55299.75 88888.00 2007-09-23 13:17:57.500 266 12532.50 82.12 55299.75 88888.00 2007-09-23 13:17:57.625 266 12532.52 82.12 55299.72 88888.00 2007-09-23 13:17:57.750 266 12532.58 82.10 55299.70 88888.00 2007-09-23 13:17:57.875 266 12532.52 82.08 55299.72 88888.00 2007-09-23 13:17:58.000 266 12532.52 82.08 55299.72 88888.00 2007-09-23 13:17:58.125 266 12532.58 82.08 55299.75 88888.00 2007-09-23 13:17:58.250 266 12532.60 82.08 55299.78 88888.00 2007-09-23 13:17:58.375 266 12532.58 82.10 55299.75 88888.00 2007-09-23 13:17:58.500 266 12532.52 82.03 55299.75 88888.00 2007-09-23 13:17:58.625 266 12532.50 81.97 55299.78 88888.00 2007-09-23 13:17:58.750 266 12532.45 82.05 55299.78 88888.00 2007-09-23 13:17:58.875 266 12532.52 82.08 55299.82 88888.00 2007-09-23 13:17:59.000 266 12532.55 82.05 55299.82 88888.00 2007-09-23 13:17:59.125 266 12532.52 82.00 55299.80 88888.00 2007-09-23 13:17:59.250 266 12532.48 81.95 55299.80 88888.00 2007-09-23 13:17:59.375 266 12532.48 81.97 55299.78 88888.00 2007-09-23 13:17:59.500 266 12532.48 81.95 55299.80 88888.00 2007-09-23 13:17:59.625 266 12532.52 81.95 55299.78 88888.00 2007-09-23 13:17:59.750 266 12532.60 81.95 55299.75 88888.00 2007-09-23 13:17:59.875 266 12532.58 81.90 55299.75 88888.00 2007-09-23 13:18:00.000 266 12532.55 81.90 55299.78 88888.00 2007-09-23 13:18:00.125 266 12532.55 81.92 55299.78 88888.00 2007-09-23 13:18:00.250 266 12532.55 81.90 55299.78 88888.00 2007-09-23 13:18:00.375 266 12532.65 81.92 55299.78 88888.00 2007-09-23 13:18:00.500 266 12532.67 81.95 55299.78 88888.00 2007-09-23 13:18:00.625 266 12532.70 81.90 55299.78 88888.00 2007-09-23 13:18:00.750 266 12532.75 81.88 55299.75 88888.00 2007-09-23 13:18:00.875 266 12532.67 81.92 55299.78 88888.00 2007-09-23 13:18:01.000 266 12532.60 81.95 55299.80 88888.00 2007-09-23 13:18:01.125 266 12532.60 81.90 55299.82 88888.00 2007-09-23 13:18:01.250 266 12532.52 81.85 55299.80 88888.00 2007-09-23 13:18:01.375 266 12532.58 81.83 55299.80 88888.00 2007-09-23 13:18:01.500 266 12532.62 81.88 55299.82 88888.00 2007-09-23 13:18:01.625 266 12532.62 81.90 55299.82 88888.00 2007-09-23 13:18:01.750 266 12532.65 81.92 55299.82 88888.00 2007-09-23 13:18:01.875 266 12532.55 81.88 55299.82 88888.00 2007-09-23 13:18:02.000 266 12532.52 81.80 55299.80 88888.00 2007-09-23 13:18:02.125 266 12532.60 81.85 55299.82 88888.00 2007-09-23 13:18:02.250 266 12532.67 81.88 55299.85 88888.00 2007-09-23 13:18:02.375 266 12532.67 81.85 55299.82 88888.00 2007-09-23 13:18:02.500 266 12532.55 81.83 55299.85 88888.00 2007-09-23 13:18:02.625 266 12532.48 81.78 55299.82 88888.00 2007-09-23 13:18:02.750 266 12532.45 81.80 55299.82 88888.00 2007-09-23 13:18:02.875 266 12532.55 81.80 55299.82 88888.00 2007-09-23 13:18:03.000 266 12532.58 81.85 55299.82 88888.00 2007-09-23 13:18:03.125 266 12532.52 81.88 55299.85 88888.00 2007-09-23 13:18:03.250 266 12532.52 81.83 55299.85 88888.00 2007-09-23 13:18:03.375 266 12532.60 81.80 55299.82 88888.00 2007-09-23 13:18:03.500 266 12532.52 81.78 55299.85 88888.00 2007-09-23 13:18:03.625 266 12532.48 81.78 55299.82 88888.00 2007-09-23 13:18:03.750 266 12532.48 81.78 55299.88 88888.00 2007-09-23 13:18:03.875 266 12532.55 81.80 55299.88 88888.00 2007-09-23 13:18:04.000 266 12532.52 81.75 55299.82 88888.00 2007-09-23 13:18:04.125 266 12532.52 81.72 55299.80 88888.00 2007-09-23 13:18:04.250 266 12532.55 81.75 55299.85 88888.00 2007-09-23 13:18:04.375 266 12532.52 81.75 55299.85 88888.00 2007-09-23 13:18:04.500 266 12532.40 81.72 55299.85 88888.00 2007-09-23 13:18:04.625 266 12532.38 81.78 55299.88 88888.00 2007-09-23 13:18:04.750 266 12532.45 81.78 55299.88 88888.00 2007-09-23 13:18:04.875 266 12532.50 81.72 55299.88 88888.00 2007-09-23 13:18:05.000 266 12532.52 81.72 55299.88 88888.00 2007-09-23 13:18:05.125 266 12532.50 81.70 55299.88 88888.00 2007-09-23 13:18:05.250 266 12532.42 81.72 55299.85 88888.00 2007-09-23 13:18:05.375 266 12532.45 81.70 55299.90 88888.00 2007-09-23 13:18:05.500 266 12532.45 81.70 55299.90 88888.00 2007-09-23 13:18:05.625 266 12532.40 81.70 55299.90 88888.00 2007-09-23 13:18:05.750 266 12532.48 81.75 55299.93 88888.00 2007-09-23 13:18:05.875 266 12532.45 81.72 55299.88 88888.00 2007-09-23 13:18:06.000 266 12532.40 81.62 55299.85 88888.00 2007-09-23 13:18:06.125 266 12532.35 81.65 55299.93 88888.00 2007-09-23 13:18:06.250 266 12532.30 81.65 55299.95 88888.00 2007-09-23 13:18:06.375 266 12532.33 81.67 55299.95 88888.00 2007-09-23 13:18:06.500 266 12532.38 81.62 55299.93 88888.00 2007-09-23 13:18:06.625 266 12532.38 81.60 55299.90 88888.00 2007-09-23 13:18:06.750 266 12532.42 81.67 55299.93 88888.00 2007-09-23 13:18:06.875 266 12532.40 81.70 55299.90 88888.00 2007-09-23 13:18:07.000 266 12532.38 81.65 55299.90 88888.00 2007-09-23 13:18:07.125 266 12532.33 81.58 55299.90 88888.00 2007-09-23 13:18:07.250 266 12532.30 81.58 55299.93 88888.00 2007-09-23 13:18:07.375 266 12532.33 81.62 55299.93 88888.00 2007-09-23 13:18:07.500 266 12532.30 81.58 55299.95 88888.00 2007-09-23 13:18:07.625 266 12532.27 81.58 55299.95 88888.00 2007-09-23 13:18:07.750 266 12532.30 81.58 55299.95 88888.00 2007-09-23 13:18:07.875 266 12532.25 81.55 55299.95 88888.00 2007-09-23 13:18:08.000 266 12532.17 81.53 55299.93 88888.00 2007-09-23 13:18:08.125 266 12532.20 81.60 55299.97 88888.00 2007-09-23 13:18:08.250 266 12532.15 81.55 55299.95 88888.00 2007-09-23 13:18:08.375 266 12532.10 81.50 55299.93 88888.00 2007-09-23 13:18:08.500 266 12532.15 81.53 55299.93 88888.00 2007-09-23 13:18:08.625 266 12532.20 81.55 55299.95 88888.00 2007-09-23 13:18:08.750 266 12532.17 81.53 55299.95 88888.00 2007-09-23 13:18:08.875 266 12532.25 81.55 55299.97 88888.00 2007-09-23 13:18:09.000 266 12532.27 81.53 55299.95 88888.00 2007-09-23 13:18:09.125 266 12532.25 81.47 55299.93 88888.00 2007-09-23 13:18:09.250 266 12532.20 81.45 55299.90 88888.00 2007-09-23 13:18:09.375 266 12532.33 81.47 55299.93 88888.00 2007-09-23 13:18:09.500 266 12532.40 81.55 55299.97 88888.00 2007-09-23 13:18:09.625 266 12532.38 81.53 55300.00 88888.00 2007-09-23 13:18:09.750 266 12532.38 81.50 55299.97 88888.00 2007-09-23 13:18:09.875 266 12532.35 81.47 55299.97 88888.00 2007-09-23 13:18:10.000 266 12532.30 81.47 55299.93 88888.00 2007-09-23 13:18:10.125 266 12532.27 81.42 55299.95 88888.00 2007-09-23 13:18:10.250 266 12532.23 81.40 55299.93 88888.00 2007-09-23 13:18:10.375 266 12532.23 81.45 55299.93 88888.00 2007-09-23 13:18:10.500 266 12532.17 81.47 55299.97 88888.00 2007-09-23 13:18:10.625 266 12532.12 81.45 55299.97 88888.00 2007-09-23 13:18:10.750 266 12532.12 81.42 55299.95 88888.00 2007-09-23 13:18:10.875 266 12532.30 81.50 55299.95 88888.00 2007-09-23 13:18:11.000 266 12532.20 81.42 55299.93 88888.00 2007-09-23 13:18:11.125 266 12532.17 81.40 55299.93 88888.00 2007-09-23 13:18:11.250 266 12532.15 81.42 55300.00 88888.00 2007-09-23 13:18:11.375 266 12532.20 81.42 55300.00 88888.00 2007-09-23 13:18:11.500 266 12532.15 81.38 55299.95 88888.00 2007-09-23 13:18:11.625 266 12532.08 81.33 55299.95 88888.00 2007-09-23 13:18:11.750 266 12532.08 81.35 55299.97 88888.00 2007-09-23 13:18:11.875 266 12532.05 81.40 55300.03 88888.00 2007-09-23 13:18:12.000 266 12532.12 81.42 55299.97 88888.00 2007-09-23 13:18:12.125 266 12532.15 81.45 55299.97 88888.00 2007-09-23 13:18:12.250 266 12532.08 81.38 55299.97 88888.00 2007-09-23 13:18:12.375 266 12532.10 81.38 55299.97 88888.00 2007-09-23 13:18:12.500 266 12532.10 81.42 55299.95 88888.00 2007-09-23 13:18:12.625 266 12532.10 81.40 55299.95 88888.00 2007-09-23 13:18:12.750 266 12532.12 81.38 55299.95 88888.00 2007-09-23 13:18:12.875 266 12532.15 81.40 55299.93 88888.00 2007-09-23 13:18:13.000 266 12532.10 81.35 55299.93 88888.00 2007-09-23 13:18:13.125 266 12532.10 81.33 55299.93 88888.00 2007-09-23 13:18:13.250 266 12532.08 81.25 55299.97 88888.00 2007-09-23 13:18:13.375 266 12532.12 81.28 55300.00 88888.00 2007-09-23 13:18:13.500 266 12532.20 81.30 55300.00 88888.00 2007-09-23 13:18:13.625 266 12532.20 81.35 55299.97 88888.00 2007-09-23 13:18:13.750 266 12532.20 81.38 55300.00 88888.00 2007-09-23 13:18:13.875 266 12532.23 81.38 55299.95 88888.00 2007-09-23 13:18:14.000 266 12532.12 81.33 55299.95 88888.00 2007-09-23 13:18:14.125 266 12532.15 81.33 55299.97 88888.00 2007-09-23 13:18:14.250 266 12532.05 81.25 55299.97 88888.00 2007-09-23 13:18:14.375 266 12532.08 81.30 55299.95 88888.00 2007-09-23 13:18:14.500 266 12532.08 81.33 55299.93 88888.00 2007-09-23 13:18:14.625 266 12532.08 81.33 55299.95 88888.00 2007-09-23 13:18:14.750 266 12532.10 81.33 55299.95 88888.00 2007-09-23 13:18:14.875 266 12532.10 81.30 55299.95 88888.00 2007-09-23 13:18:15.000 266 12532.10 81.28 55299.95 88888.00 2007-09-23 13:18:15.125 266 12532.10 81.33 55299.97 88888.00 2007-09-23 13:18:15.250 266 12532.15 81.28 55299.97 88888.00 2007-09-23 13:18:15.375 266 12532.12 81.25 55299.95 88888.00 2007-09-23 13:18:15.500 266 12532.15 81.25 55299.95 88888.00 2007-09-23 13:18:15.625 266 12532.12 81.22 55299.95 88888.00 2007-09-23 13:18:15.750 266 12532.10 81.22 55299.95 88888.00 2007-09-23 13:18:15.875 266 12532.08 81.20 55299.95 88888.00 2007-09-23 13:18:16.000 266 12532.05 81.20 55299.97 88888.00 2007-09-23 13:18:16.125 266 12532.05 81.20 55299.97 88888.00 2007-09-23 13:18:16.250 266 12532.12 81.28 55299.97 88888.00 2007-09-23 13:18:16.375 266 12532.17 81.30 55299.97 88888.00 2007-09-23 13:18:16.500 266 12532.15 81.28 55299.95 88888.00 2007-09-23 13:18:16.625 266 12532.15 81.25 55299.95 88888.00 2007-09-23 13:18:16.750 266 12532.17 81.25 55299.93 88888.00 2007-09-23 13:18:16.875 266 12532.20 81.22 55299.93 88888.00 2007-09-23 13:18:17.000 266 12532.17 81.25 55299.93 88888.00 2007-09-23 13:18:17.125 266 12532.15 81.25 55299.95 88888.00 2007-09-23 13:18:17.250 266 12532.12 81.17 55299.97 88888.00 2007-09-23 13:18:17.375 266 12532.15 81.20 55299.95 88888.00 2007-09-23 13:18:17.500 266 12532.17 81.17 55299.95 88888.00 2007-09-23 13:18:17.625 266 12532.25 81.12 55299.95 88888.00 2007-09-23 13:18:17.750 266 12532.20 81.10 55299.95 88888.00 2007-09-23 13:18:17.875 266 12532.15 81.17 55299.97 88888.00 2007-09-23 13:18:18.000 266 12532.20 81.17 55299.97 88888.00 2007-09-23 13:18:18.125 266 12532.25 81.12 55300.00 88888.00 2007-09-23 13:18:18.250 266 12532.25 81.17 55300.00 88888.00 2007-09-23 13:18:18.375 266 12532.27 81.20 55299.95 88888.00 2007-09-23 13:18:18.500 266 12532.27 81.17 55299.97 88888.00 2007-09-23 13:18:18.625 266 12532.25 81.17 55300.00 88888.00 2007-09-23 13:18:18.750 266 12532.25 81.17 55300.00 88888.00 2007-09-23 13:18:18.875 266 12532.23 81.10 55300.00 88888.00 2007-09-23 13:18:19.000 266 12532.25 81.10 55299.97 88888.00 2007-09-23 13:18:19.125 266 12532.23 81.15 55300.00 88888.00 2007-09-23 13:18:19.250 266 12532.17 81.10 55299.97 88888.00 2007-09-23 13:18:19.375 266 12532.20 81.10 55299.97 88888.00 2007-09-23 13:18:19.500 266 12532.23 81.12 55299.95 88888.00 2007-09-23 13:18:19.625 266 12532.27 81.10 55299.95 88888.00 2007-09-23 13:18:19.750 266 12532.33 81.08 55299.93 88888.00 2007-09-23 13:18:19.875 266 12532.33 81.08 55299.93 88888.00 2007-09-23 13:18:20.000 266 12532.35 81.08 55299.90 88888.00 2007-09-23 13:18:20.125 266 12532.33 81.08 55299.95 88888.00 2007-09-23 13:18:20.250 266 12532.25 81.05 55299.95 88888.00 2007-09-23 13:18:20.375 266 12532.25 81.08 55299.95 88888.00 2007-09-23 13:18:20.500 266 12532.30 81.08 55299.93 88888.00 2007-09-23 13:18:20.625 266 12532.25 81.03 55299.95 88888.00 2007-09-23 13:18:20.750 266 12532.27 81.05 55299.95 88888.00 2007-09-23 13:18:20.875 266 12532.27 81.05 55299.97 88888.00 2007-09-23 13:18:21.000 266 12532.23 81.05 55299.97 88888.00 2007-09-23 13:18:21.125 266 12532.25 81.05 55299.97 88888.00 2007-09-23 13:18:21.250 266 12532.27 81.00 55299.97 88888.00 2007-09-23 13:18:21.375 266 12532.30 81.03 55299.95 88888.00 2007-09-23 13:18:21.500 266 12532.30 81.03 55300.00 88888.00 2007-09-23 13:18:21.625 266 12532.33 81.08 55299.97 88888.00 2007-09-23 13:18:21.750 266 12532.33 81.05 55299.93 88888.00 2007-09-23 13:18:21.875 266 12532.35 81.05 55299.93 88888.00 2007-09-23 13:18:22.000 266 12532.42 81.05 55299.95 88888.00 2007-09-23 13:18:22.125 266 12532.35 81.03 55299.95 88888.00 2007-09-23 13:18:22.250 266 12532.27 80.97 55299.93 88888.00 2007-09-23 13:18:22.375 266 12532.27 80.97 55299.95 88888.00 2007-09-23 13:18:22.500 266 12532.27 80.97 55299.95 88888.00 2007-09-23 13:18:22.625 266 12532.27 80.90 55299.95 88888.00 2007-09-23 13:18:22.750 266 12532.23 80.92 55299.95 88888.00 2007-09-23 13:18:22.875 266 12532.27 81.00 55299.95 88888.00 2007-09-23 13:18:23.000 266 12532.35 80.95 55299.95 88888.00 2007-09-23 13:18:23.125 266 12532.35 80.90 55299.95 88888.00 2007-09-23 13:18:23.250 266 12532.27 80.85 55299.95 88888.00 2007-09-23 13:18:23.375 266 12532.30 80.90 55299.95 88888.00 2007-09-23 13:18:23.500 266 12532.35 80.90 55299.90 88888.00 2007-09-23 13:18:23.625 266 12532.33 80.88 55299.93 88888.00 2007-09-23 13:18:23.750 266 12532.30 80.90 55299.95 88888.00 2007-09-23 13:18:23.875 266 12532.27 80.85 55299.93 88888.00 2007-09-23 13:18:24.000 266 12532.35 80.75 55299.90 88888.00 2007-09-23 13:18:24.125 266 12532.35 80.78 55299.93 88888.00 2007-09-23 13:18:24.250 266 12532.25 80.80 55299.95 88888.00 2007-09-23 13:18:24.375 266 12532.27 80.83 55300.00 88888.00 2007-09-23 13:18:24.500 266 12532.25 80.85 55299.95 88888.00 2007-09-23 13:18:24.625 266 12532.27 80.88 55299.97 88888.00 2007-09-23 13:18:24.750 266 12532.40 80.90 55300.00 88888.00 2007-09-23 13:18:24.875 266 12532.38 80.88 55299.97 88888.00 2007-09-23 13:18:25.000 266 12532.33 80.85 55299.95 88888.00 2007-09-23 13:18:25.125 266 12532.30 80.78 55299.95 88888.00 2007-09-23 13:18:25.250 266 12532.30 80.80 55300.00 88888.00 2007-09-23 13:18:25.375 266 12532.30 80.83 55300.00 88888.00 2007-09-23 13:18:25.500 266 12532.33 80.80 55300.00 88888.00 2007-09-23 13:18:25.625 266 12532.33 80.83 55300.00 88888.00 2007-09-23 13:18:25.750 266 12532.27 80.80 55300.00 88888.00 2007-09-23 13:18:25.875 266 12532.20 80.80 55300.00 88888.00 2007-09-23 13:18:26.000 266 12532.17 80.80 55300.00 88888.00 2007-09-23 13:18:26.125 266 12532.12 80.78 55300.03 88888.00 2007-09-23 13:18:26.250 266 12532.12 80.72 55300.00 88888.00 2007-09-23 13:18:26.375 266 12532.20 80.75 55300.00 88888.00 2007-09-23 13:18:26.500 266 12532.23 80.72 55300.03 88888.00 2007-09-23 13:18:26.625 266 12532.12 80.72 55300.05 88888.00 2007-09-23 13:18:26.750 266 12532.12 80.72 55300.03 88888.00 2007-09-23 13:18:26.875 266 12532.15 80.72 55300.07 88888.00 2007-09-23 13:18:27.000 266 12532.12 80.65 55300.03 88888.00 2007-09-23 13:18:27.125 266 12532.08 80.62 55300.03 88888.00 2007-09-23 13:18:27.250 266 12532.02 80.60 55300.00 88888.00 2007-09-23 13:18:27.375 266 12532.08 80.60 55300.03 88888.00 2007-09-23 13:18:27.500 266 12532.05 80.62 55300.00 88888.00 2007-09-23 13:18:27.625 266 12532.05 80.62 55300.00 88888.00 2007-09-23 13:18:27.750 266 12532.05 80.62 55300.03 88888.00 2007-09-23 13:18:27.875 266 12532.00 80.60 55300.05 88888.00 2007-09-23 13:18:28.000 266 12531.98 80.55 55300.05 88888.00 2007-09-23 13:18:28.125 266 12532.05 80.60 55300.07 88888.00 2007-09-23 13:18:28.250 266 12532.08 80.58 55300.10 88888.00 2007-09-23 13:18:28.375 266 12532.05 80.58 55300.07 88888.00 2007-09-23 13:18:28.500 266 12531.90 80.47 55300.03 88888.00 2007-09-23 13:18:28.625 266 12531.90 80.47 55300.03 88888.00 2007-09-23 13:18:28.750 266 12531.98 80.53 55300.07 88888.00 2007-09-23 13:18:28.875 266 12531.95 80.53 55300.07 88888.00 2007-09-23 13:18:29.000 266 12531.98 80.55 55300.10 88888.00 2007-09-23 13:18:29.125 266 12531.95 80.53 55300.10 88888.00 2007-09-23 13:18:29.250 266 12531.98 80.53 55300.12 88888.00 2007-09-23 13:18:29.375 266 12532.00 80.50 55300.12 88888.00 2007-09-23 13:18:29.500 266 12531.98 80.53 55300.12 88888.00 2007-09-23 13:18:29.625 266 12531.88 80.47 55300.10 88888.00 2007-09-23 13:18:29.750 266 12531.85 80.42 55300.10 88888.00 2007-09-23 13:18:29.875 266 12531.85 80.47 55300.12 88888.00 2007-09-23 13:18:30.000 266 12531.77 80.45 55300.07 88888.00 2007-09-23 13:18:30.125 266 12531.73 80.38 55300.10 88888.00 2007-09-23 13:18:30.250 266 12531.73 80.35 55300.12 88888.00 2007-09-23 13:18:30.375 266 12531.77 80.38 55300.10 88888.00 2007-09-23 13:18:30.500 266 12531.85 80.40 55300.10 88888.00 2007-09-23 13:18:30.625 266 12531.90 80.40 55300.15 88888.00 2007-09-23 13:18:30.750 266 12531.85 80.42 55300.20 88888.00 2007-09-23 13:18:30.875 266 12531.77 80.38 55300.18 88888.00 2007-09-23 13:18:31.000 266 12531.70 80.33 55300.10 88888.00 2007-09-23 13:18:31.125 266 12531.73 80.33 55300.12 88888.00 2007-09-23 13:18:31.250 266 12531.70 80.33 55300.12 88888.00 2007-09-23 13:18:31.375 266 12531.75 80.33 55300.10 88888.00 2007-09-23 13:18:31.500 266 12531.77 80.28 55300.10 88888.00 2007-09-23 13:18:31.625 266 12531.80 80.22 55300.12 88888.00 2007-09-23 13:18:31.750 266 12531.80 80.22 55300.12 88888.00 2007-09-23 13:18:31.875 266 12531.73 80.17 55300.12 88888.00 2007-09-23 13:18:32.000 266 12531.73 80.22 55300.12 88888.00 2007-09-23 13:18:32.125 266 12531.70 80.17 55300.12 88888.00 2007-09-23 13:18:32.250 266 12531.62 80.17 55300.10 88888.00 2007-09-23 13:18:32.375 266 12531.62 80.20 55300.12 88888.00 2007-09-23 13:18:32.500 266 12531.60 80.20 55300.12 88888.00 2007-09-23 13:18:32.625 266 12531.62 80.20 55300.12 88888.00 2007-09-23 13:18:32.750 266 12531.70 80.20 55300.12 88888.00 2007-09-23 13:18:32.875 266 12531.67 80.15 55300.12 88888.00 2007-09-23 13:18:33.000 266 12531.60 80.12 55300.10 88888.00 2007-09-23 13:18:33.125 266 12531.62 80.15 55300.15 88888.00 2007-09-23 13:18:33.250 266 12531.65 80.12 55300.18 88888.00 2007-09-23 13:18:33.375 266 12531.67 80.15 55300.18 88888.00 2007-09-23 13:18:33.500 266 12531.62 80.20 55300.18 88888.00 2007-09-23 13:18:33.625 266 12531.60 80.15 55300.15 88888.00 2007-09-23 13:18:33.750 266 12531.62 80.08 55300.15 88888.00 2007-09-23 13:18:33.875 266 12531.60 80.08 55300.18 88888.00 2007-09-23 13:18:34.000 266 12531.52 80.12 55300.15 88888.00 2007-09-23 13:18:34.125 266 12531.50 80.10 55300.15 88888.00 2007-09-23 13:18:34.250 266 12531.45 80.08 55300.12 88888.00 2007-09-23 13:18:34.375 266 12531.48 80.12 55300.12 88888.00 2007-09-23 13:18:34.500 266 12531.58 80.08 55300.12 88888.00 2007-09-23 13:18:34.625 266 12531.60 80.10 55300.12 88888.00 2007-09-23 13:18:34.750 266 12531.58 80.17 55300.12 88888.00 2007-09-23 13:18:34.875 266 12531.50 80.08 55300.15 88888.00 2007-09-23 13:18:35.000 266 12531.45 80.08 55300.15 88888.00 2007-09-23 13:18:35.125 266 12531.50 80.08 55300.18 88888.00 2007-09-23 13:18:35.250 266 12531.42 80.08 55300.18 88888.00 2007-09-23 13:18:35.375 266 12531.38 80.10 55300.15 88888.00 2007-09-23 13:18:35.500 266 12531.40 80.12 55300.15 88888.00 2007-09-23 13:18:35.625 266 12531.40 80.08 55300.15 88888.00 2007-09-23 13:18:35.750 266 12531.35 80.03 55300.12 88888.00 2007-09-23 13:18:35.875 266 12531.40 80.03 55300.15 88888.00 2007-09-23 13:18:36.000 266 12531.40 80.03 55300.12 88888.00 2007-09-23 13:18:36.125 266 12531.35 80.05 55300.18 88888.00 2007-09-23 13:18:36.250 266 12531.33 80.08 55300.15 88888.00 2007-09-23 13:18:36.375 266 12531.33 80.10 55300.15 88888.00 2007-09-23 13:18:36.500 266 12531.33 80.08 55300.18 88888.00 2007-09-23 13:18:36.625 266 12531.30 80.05 55300.15 88888.00 2007-09-23 13:18:36.750 266 12531.35 80.03 55300.18 88888.00 2007-09-23 13:18:36.875 266 12531.38 80.03 55300.18 88888.00 2007-09-23 13:18:37.000 266 12531.35 80.05 55300.20 88888.00 2007-09-23 13:18:37.125 266 12531.38 80.10 55300.20 88888.00 2007-09-23 13:18:37.250 266 12531.38 80.10 55300.20 88888.00 2007-09-23 13:18:37.375 266 12531.40 80.10 55300.20 88888.00 2007-09-23 13:18:37.500 266 12531.30 80.08 55300.18 88888.00 2007-09-23 13:18:37.625 266 12531.30 80.03 55300.15 88888.00 2007-09-23 13:18:37.750 266 12531.30 80.05 55300.18 88888.00 2007-09-23 13:18:37.875 266 12531.33 80.08 55300.20 88888.00 2007-09-23 13:18:38.000 266 12531.27 80.03 55300.15 88888.00 2007-09-23 13:18:38.125 266 12531.25 80.08 55300.18 88888.00 2007-09-23 13:18:38.250 266 12531.27 80.12 55300.20 88888.00 2007-09-23 13:18:38.375 266 12531.35 80.12 55300.18 88888.00 2007-09-23 13:18:38.500 266 12531.38 80.08 55300.18 88888.00 2007-09-23 13:18:38.625 266 12531.27 80.03 55300.18 88888.00 2007-09-23 13:18:38.750 266 12531.27 80.08 55300.20 88888.00 2007-09-23 13:18:38.875 266 12531.33 80.12 55300.20 88888.00 2007-09-23 13:18:39.000 266 12531.33 80.08 55300.18 88888.00 2007-09-23 13:18:39.125 266 12531.33 80.03 55300.20 88888.00 2007-09-23 13:18:39.250 266 12531.27 80.00 55300.18 88888.00 2007-09-23 13:18:39.375 266 12531.30 80.08 55300.15 88888.00 2007-09-23 13:18:39.500 266 12531.33 80.12 55300.15 88888.00 2007-09-23 13:18:39.625 266 12531.23 80.05 55300.15 88888.00 2007-09-23 13:18:39.750 266 12531.27 80.08 55300.20 88888.00 2007-09-23 13:18:39.875 266 12531.40 80.15 55300.18 88888.00 2007-09-23 13:18:40.000 266 12531.38 80.10 55300.18 88888.00 2007-09-23 13:18:40.125 266 12531.30 80.08 55300.18 88888.00 2007-09-23 13:18:40.250 266 12531.30 80.05 55300.18 88888.00 2007-09-23 13:18:40.375 266 12531.30 80.12 55300.15 88888.00 2007-09-23 13:18:40.500 266 12531.23 80.10 55300.12 88888.00 2007-09-23 13:18:40.625 266 12531.27 80.08 55300.15 88888.00 2007-09-23 13:18:40.750 266 12531.35 80.08 55300.15 88888.00 2007-09-23 13:18:40.875 266 12531.30 80.10 55300.15 88888.00 2007-09-23 13:18:41.000 266 12531.20 80.05 55300.12 88888.00 2007-09-23 13:18:41.125 266 12531.20 80.03 55300.15 88888.00 2007-09-23 13:18:41.250 266 12531.33 80.05 55300.18 88888.00 2007-09-23 13:18:41.375 266 12531.38 80.10 55300.15 88888.00 2007-09-23 13:18:41.500 266 12531.33 80.17 55300.15 88888.00 2007-09-23 13:18:41.625 266 12531.25 80.12 55300.12 88888.00 2007-09-23 13:18:41.750 266 12531.23 80.12 55300.07 88888.00 2007-09-23 13:18:41.875 266 12531.25 80.12 55300.12 88888.00 2007-09-23 13:18:42.000 266 12531.30 80.15 55300.12 88888.00 2007-09-23 13:18:42.125 266 12531.35 80.15 55300.12 88888.00 2007-09-23 13:18:42.250 266 12531.27 80.12 55300.15 88888.00 2007-09-23 13:18:42.375 266 12531.27 80.17 55300.10 88888.00 2007-09-23 13:18:42.500 266 12531.27 80.20 55300.12 88888.00 2007-09-23 13:18:42.625 266 12531.30 80.20 55300.15 88888.00 2007-09-23 13:18:42.750 266 12531.27 80.17 55300.15 88888.00 2007-09-23 13:18:42.875 266 12531.33 80.20 55300.15 88888.00 2007-09-23 13:18:43.000 266 12531.33 80.30 55300.15 88888.00 2007-09-23 13:18:43.125 266 12531.38 80.35 55300.22 88888.00 2007-09-23 13:18:43.250 266 12531.35 80.35 55300.18 88888.00 2007-09-23 13:18:43.375 266 12531.42 80.33 55300.15 88888.00 2007-09-23 13:18:43.500 266 12531.42 80.33 55300.18 88888.00 2007-09-23 13:18:43.625 266 12531.45 80.28 55300.12 88888.00 2007-09-23 13:18:43.750 266 12531.48 80.28 55300.12 88888.00 2007-09-23 13:18:43.875 266 12531.48 80.22 55300.10 88888.00 2007-09-23 13:18:44.000 266 12531.35 80.22 55300.07 88888.00 2007-09-23 13:18:44.125 266 12531.40 80.30 55300.10 88888.00 2007-09-23 13:18:44.250 266 12531.38 80.28 55300.12 88888.00 2007-09-23 13:18:44.375 266 12531.42 80.33 55300.10 88888.00 2007-09-23 13:18:44.500 266 12531.38 80.33 55300.07 88888.00 2007-09-23 13:18:44.625 266 12531.40 80.33 55300.05 88888.00 2007-09-23 13:18:44.750 266 12531.42 80.33 55300.03 88888.00 2007-09-23 13:18:44.875 266 12531.42 80.33 55300.05 88888.00 2007-09-23 13:18:45.000 266 12531.42 80.35 55300.03 88888.00 2007-09-23 13:18:45.125 266 12531.50 80.35 55300.03 88888.00 2007-09-23 13:18:45.250 266 12531.45 80.38 55300.05 88888.00 2007-09-23 13:18:45.375 266 12531.52 80.38 55300.07 88888.00 2007-09-23 13:18:45.500 266 12531.55 80.42 55300.07 88888.00 2007-09-23 13:18:45.625 266 12531.58 80.40 55300.07 88888.00 2007-09-23 13:18:45.750 266 12531.50 80.38 55300.05 88888.00 2007-09-23 13:18:45.875 266 12531.55 80.38 55300.05 88888.00 2007-09-23 13:18:46.000 266 12531.62 80.42 55300.03 88888.00 2007-09-23 13:18:46.125 266 12531.65 80.50 55300.07 88888.00 2007-09-23 13:18:46.250 266 12531.60 80.53 55300.05 88888.00 2007-09-23 13:18:46.375 266 12531.62 80.58 55300.03 88888.00 2007-09-23 13:18:46.500 266 12531.58 80.50 55300.00 88888.00 2007-09-23 13:18:46.625 266 12531.60 80.45 55300.00 88888.00 2007-09-23 13:18:46.750 266 12531.60 80.47 55300.05 88888.00 2007-09-23 13:18:46.875 266 12531.58 80.53 55300.03 88888.00 2007-09-23 13:18:47.000 266 12531.60 80.53 55299.97 88888.00 2007-09-23 13:18:47.125 266 12531.58 80.53 55300.03 88888.00 2007-09-23 13:18:47.250 266 12531.58 80.45 55300.00 88888.00 2007-09-23 13:18:47.375 266 12531.58 80.40 55299.97 88888.00 2007-09-23 13:18:47.500 266 12531.50 80.40 55299.95 88888.00 2007-09-23 13:18:47.625 266 12531.58 80.50 55300.00 88888.00 2007-09-23 13:18:47.750 266 12531.65 80.55 55300.03 88888.00 2007-09-23 13:18:47.875 266 12531.65 80.47 55299.97 88888.00 2007-09-23 13:18:48.000 266 12531.62 80.50 55299.93 88888.00 2007-09-23 13:18:48.125 266 12531.62 80.53 55299.97 88888.00 2007-09-23 13:18:48.250 266 12531.65 80.50 55299.95 88888.00 2007-09-23 13:18:48.375 266 12531.73 80.53 55299.95 88888.00 2007-09-23 13:18:48.500 266 12531.73 80.55 55299.95 88888.00 2007-09-23 13:18:48.625 266 12531.75 80.55 55299.95 88888.00 2007-09-23 13:18:48.750 266 12531.80 80.60 55299.97 88888.00 2007-09-23 13:18:48.875 266 12531.80 80.58 55299.97 88888.00 2007-09-23 13:18:49.000 266 12531.85 80.62 55299.97 88888.00 2007-09-23 13:18:49.125 266 12531.80 80.60 55299.97 88888.00 2007-09-23 13:18:49.250 266 12531.73 80.53 55299.97 88888.00 2007-09-23 13:18:49.375 266 12531.80 80.58 55299.97 88888.00 2007-09-23 13:18:49.500 266 12531.85 80.67 55300.00 88888.00 2007-09-23 13:18:49.625 266 12531.83 80.67 55300.00 88888.00 2007-09-23 13:18:49.750 266 12531.80 80.62 55299.97 88888.00 2007-09-23 13:18:49.875 266 12531.75 80.58 55299.95 88888.00 2007-09-23 13:18:50.000 266 12531.75 80.58 55299.95 88888.00 2007-09-23 13:18:50.125 266 12531.70 80.58 55299.95 88888.00 2007-09-23 13:18:50.250 266 12531.62 80.58 55299.97 88888.00 2007-09-23 13:18:50.375 266 12531.65 80.58 55299.97 88888.00 2007-09-23 13:18:50.500 266 12531.70 80.60 55299.97 88888.00 2007-09-23 13:18:50.625 266 12531.73 80.62 55299.97 88888.00 2007-09-23 13:18:50.750 266 12531.75 80.58 55299.97 88888.00 2007-09-23 13:18:50.875 266 12531.83 80.65 55300.00 88888.00 2007-09-23 13:18:51.000 266 12531.77 80.60 55299.97 88888.00 2007-09-23 13:18:51.125 266 12531.70 80.53 55299.95 88888.00 2007-09-23 13:18:51.250 266 12531.67 80.50 55299.95 88888.00 2007-09-23 13:18:51.375 266 12531.77 80.55 55299.97 88888.00 2007-09-23 13:18:51.500 266 12531.77 80.58 55299.97 88888.00 2007-09-23 13:18:51.625 266 12531.73 80.50 55299.97 88888.00 2007-09-23 13:18:51.750 266 12531.75 80.55 55299.97 88888.00 2007-09-23 13:18:51.875 266 12531.73 80.58 55299.97 88888.00 2007-09-23 13:18:52.000 266 12531.75 80.58 55299.97 88888.00 2007-09-23 13:18:52.125 266 12531.77 80.55 55300.00 88888.00 2007-09-23 13:18:52.250 266 12531.80 80.50 55300.00 88888.00 2007-09-23 13:18:52.375 266 12531.85 80.53 55299.97 88888.00 2007-09-23 13:18:52.500 266 12531.88 80.58 55299.97 88888.00 2007-09-23 13:18:52.625 266 12531.80 80.62 55299.97 88888.00 2007-09-23 13:18:52.750 266 12531.75 80.58 55299.95 88888.00 2007-09-23 13:18:52.875 266 12531.70 80.55 55299.95 88888.00 2007-09-23 13:18:53.000 266 12531.77 80.58 55299.97 88888.00 2007-09-23 13:18:53.125 266 12531.75 80.58 55299.97 88888.00 2007-09-23 13:18:53.250 266 12531.67 80.53 55299.97 88888.00 2007-09-23 13:18:53.375 266 12531.62 80.55 55299.97 88888.00 2007-09-23 13:18:53.500 266 12531.65 80.55 55299.97 88888.00 2007-09-23 13:18:53.625 266 12531.67 80.53 55299.97 88888.00 2007-09-23 13:18:53.750 266 12531.65 80.50 55299.95 88888.00 2007-09-23 13:18:53.875 266 12531.65 80.50 55299.95 88888.00 2007-09-23 13:18:54.000 266 12531.65 80.53 55299.95 88888.00 2007-09-23 13:18:54.125 266 12531.75 80.58 55300.03 88888.00 2007-09-23 13:18:54.250 266 12531.67 80.55 55300.00 88888.00 2007-09-23 13:18:54.375 266 12531.62 80.55 55299.97 88888.00 2007-09-23 13:18:54.500 266 12531.60 80.55 55299.95 88888.00 2007-09-23 13:18:54.625 266 12531.58 80.55 55299.97 88888.00 2007-09-23 13:18:54.750 266 12531.58 80.53 55299.95 88888.00 2007-09-23 13:18:54.875 266 12531.50 80.45 55299.93 88888.00 2007-09-23 13:18:55.000 266 12531.48 80.47 55299.95 88888.00 2007-09-23 13:18:55.125 266 12531.52 80.53 55299.97 88888.00 2007-09-23 13:18:55.250 266 12531.52 80.53 55300.00 88888.00 2007-09-23 13:18:55.375 266 12531.50 80.53 55299.95 88888.00 2007-09-23 13:18:55.500 266 12531.50 80.53 55299.93 88888.00 2007-09-23 13:18:55.625 266 12531.55 80.55 55299.93 88888.00 2007-09-23 13:18:55.750 266 12531.48 80.47 55299.93 88888.00 2007-09-23 13:18:55.875 266 12531.48 80.47 55299.93 88888.00 2007-09-23 13:18:56.000 266 12531.52 80.60 55299.97 88888.00 2007-09-23 13:18:56.125 266 12531.60 80.62 55300.00 88888.00 2007-09-23 13:18:56.250 266 12531.55 80.55 55300.00 88888.00 2007-09-23 13:18:56.375 266 12531.48 80.50 55300.00 88888.00 2007-09-23 13:18:56.500 266 12531.45 80.45 55300.00 88888.00 2007-09-23 13:18:56.625 266 12531.45 80.45 55300.00 88888.00 2007-09-23 13:18:56.750 266 12531.45 80.50 55300.00 88888.00 2007-09-23 13:18:56.875 266 12531.45 80.58 55300.00 88888.00 2007-09-23 13:18:57.000 266 12531.40 80.55 55299.97 88888.00 2007-09-23 13:18:57.125 266 12531.40 80.58 55299.95 88888.00 2007-09-23 13:18:57.250 266 12531.42 80.50 55299.97 88888.00 2007-09-23 13:18:57.375 266 12531.55 80.50 55300.00 88888.00 2007-09-23 13:18:57.500 266 12531.52 80.53 55300.00 88888.00 2007-09-23 13:18:57.625 266 12531.55 80.58 55300.00 88888.00 2007-09-23 13:18:57.750 266 12531.58 80.53 55300.00 88888.00 2007-09-23 13:18:57.875 266 12531.55 80.50 55299.97 88888.00 2007-09-23 13:18:58.000 266 12531.50 80.50 55299.95 88888.00 2007-09-23 13:18:58.125 266 12531.42 80.55 55300.00 88888.00 2007-09-23 13:18:58.250 266 12531.45 80.55 55300.00 88888.00 2007-09-23 13:18:58.375 266 12531.55 80.53 55300.00 88888.00 2007-09-23 13:18:58.500 266 12531.50 80.53 55300.00 88888.00 2007-09-23 13:18:58.625 266 12531.50 80.55 55300.00 88888.00 2007-09-23 13:18:58.750 266 12531.50 80.58 55300.05 88888.00 2007-09-23 13:18:58.875 266 12531.50 80.58 55300.03 88888.00 2007-09-23 13:18:59.000 266 12531.48 80.55 55300.00 88888.00 2007-09-23 13:18:59.125 266 12531.42 80.53 55299.97 88888.00 2007-09-23 13:18:59.250 266 12531.40 80.53 55299.97 88888.00 2007-09-23 13:18:59.375 266 12531.52 80.62 55300.03 88888.00 2007-09-23 13:18:59.500 266 12531.58 80.62 55300.05 88888.00 2007-09-23 13:18:59.625 266 12531.58 80.70 55300.03 88888.00 2007-09-23 13:18:59.750 266 12531.48 80.65 55300.00 88888.00 2007-09-23 13:18:59.875 266 12531.48 80.65 55300.05 88888.00 2007-09-23 13:19:00.000 266 12531.50 80.62 55300.03 88888.00 2007-09-23 13:19:00.125 266 12531.58 80.65 55300.10 88888.00 2007-09-23 13:19:00.250 266 12531.58 80.67 55300.10 88888.00 2007-09-23 13:19:00.375 266 12531.58 80.65 55300.03 88888.00 2007-09-23 13:19:00.500 266 12531.50 80.60 55300.00 88888.00 2007-09-23 13:19:00.625 266 12531.48 80.58 55300.00 88888.00 2007-09-23 13:19:00.750 266 12531.48 80.60 55300.03 88888.00 2007-09-23 13:19:00.875 266 12531.50 80.65 55300.05 88888.00 2007-09-23 13:19:01.000 266 12531.58 80.62 55300.00 88888.00 2007-09-23 13:19:01.125 266 12531.55 80.55 55300.03 88888.00 2007-09-23 13:19:01.250 266 12531.48 80.62 55300.05 88888.00 2007-09-23 13:19:01.375 266 12531.55 80.70 55300.05 88888.00 2007-09-23 13:19:01.500 266 12531.55 80.65 55300.07 88888.00 2007-09-23 13:19:01.625 266 12531.50 80.65 55300.07 88888.00 2007-09-23 13:19:01.750 266 12531.45 80.65 55300.07 88888.00 2007-09-23 13:19:01.875 266 12531.42 80.62 55300.03 88888.00 2007-09-23 13:19:02.000 266 12531.48 80.62 55300.03 88888.00 2007-09-23 13:19:02.125 266 12531.45 80.60 55300.03 88888.00 2007-09-23 13:19:02.250 266 12531.45 80.62 55300.05 88888.00 2007-09-23 13:19:02.375 266 12531.52 80.62 55300.05 88888.00 2007-09-23 13:19:02.500 266 12531.45 80.60 55300.03 88888.00 2007-09-23 13:19:02.625 266 12531.40 80.55 55300.03 88888.00 2007-09-23 13:19:02.750 266 12531.38 80.55 55300.03 88888.00 2007-09-23 13:19:02.875 266 12531.48 80.60 55300.07 88888.00 2007-09-23 13:19:03.000 266 12531.50 80.62 55300.03 88888.00 2007-09-23 13:19:03.125 266 12531.45 80.62 55300.03 88888.00 2007-09-23 13:19:03.250 266 12531.45 80.58 55300.05 88888.00 2007-09-23 13:19:03.375 266 12531.48 80.60 55300.05 88888.00 2007-09-23 13:19:03.500 266 12531.42 80.53 55300.07 88888.00 2007-09-23 13:19:03.625 266 12531.48 80.58 55300.10 88888.00 2007-09-23 13:19:03.750 266 12531.50 80.62 55300.07 88888.00 2007-09-23 13:19:03.875 266 12531.45 80.62 55300.03 88888.00 2007-09-23 13:19:04.000 266 12531.48 80.62 55300.07 88888.00 2007-09-23 13:19:04.125 266 12531.48 80.65 55300.07 88888.00 2007-09-23 13:19:04.250 266 12531.45 80.60 55300.07 88888.00 2007-09-23 13:19:04.375 266 12531.50 80.60 55300.03 88888.00 2007-09-23 13:19:04.500 266 12531.55 80.62 55300.05 88888.00 2007-09-23 13:19:04.625 266 12531.58 80.62 55300.05 88888.00 2007-09-23 13:19:04.750 266 12531.50 80.62 55300.07 88888.00 2007-09-23 13:19:04.875 266 12531.45 80.62 55300.07 88888.00 2007-09-23 13:19:05.000 266 12531.45 80.62 55300.03 88888.00 2007-09-23 13:19:05.125 266 12531.42 80.62 55300.03 88888.00 2007-09-23 13:19:05.250 266 12531.42 80.67 55300.05 88888.00 2007-09-23 13:19:05.375 266 12531.40 80.62 55300.05 88888.00 2007-09-23 13:19:05.500 266 12531.40 80.62 55300.07 88888.00 2007-09-23 13:19:05.625 266 12531.48 80.70 55300.07 88888.00 2007-09-23 13:19:05.750 266 12531.45 80.67 55300.05 88888.00 2007-09-23 13:19:05.875 266 12531.33 80.62 55300.03 88888.00 2007-09-23 13:19:06.000 266 12531.33 80.60 55300.03 88888.00 2007-09-23 13:19:06.125 266 12531.42 80.67 55300.05 88888.00 2007-09-23 13:19:06.250 266 12531.45 80.72 55300.05 88888.00 2007-09-23 13:19:06.375 266 12531.48 80.70 55300.05 88888.00 2007-09-23 13:19:06.500 266 12531.52 80.67 55300.03 88888.00 2007-09-23 13:19:06.625 266 12531.45 80.67 55300.05 88888.00 2007-09-23 13:19:06.750 266 12531.40 80.67 55300.00 88888.00 2007-09-23 13:19:06.875 266 12531.45 80.65 55300.03 88888.00 2007-09-23 13:19:07.000 266 12531.45 80.62 55300.05 88888.00 2007-09-23 13:19:07.125 266 12531.42 80.67 55300.07 88888.00 2007-09-23 13:19:07.250 266 12531.40 80.65 55300.07 88888.00 2007-09-23 13:19:07.375 266 12531.45 80.67 55300.05 88888.00 2007-09-23 13:19:07.500 266 12531.40 80.67 55300.05 88888.00 2007-09-23 13:19:07.625 266 12531.38 80.65 55300.05 88888.00 2007-09-23 13:19:07.750 266 12531.35 80.60 55300.07 88888.00 2007-09-23 13:19:07.875 266 12531.35 80.60 55300.03 88888.00 2007-09-23 13:19:08.000 266 12531.35 80.62 55300.03 88888.00 2007-09-23 13:19:08.125 266 12531.25 80.60 55300.00 88888.00 2007-09-23 13:19:08.250 266 12531.27 80.62 55300.05 88888.00 2007-09-23 13:19:08.375 266 12531.33 80.65 55300.03 88888.00 2007-09-23 13:19:08.500 266 12531.30 80.62 55300.03 88888.00 2007-09-23 13:19:08.625 266 12531.23 80.60 55300.05 88888.00 2007-09-23 13:19:08.750 266 12531.25 80.60 55300.07 88888.00 2007-09-23 13:19:08.875 266 12531.27 80.62 55300.07 88888.00 2007-09-23 13:19:09.000 266 12531.30 80.65 55300.05 88888.00 2007-09-23 13:19:09.125 266 12531.33 80.58 55300.03 88888.00 2007-09-23 13:19:09.250 266 12531.27 80.58 55300.00 88888.00 2007-09-23 13:19:09.375 266 12531.25 80.60 55300.00 88888.00 2007-09-23 13:19:09.500 266 12531.33 80.60 55300.03 88888.00 2007-09-23 13:19:09.625 266 12531.35 80.58 55300.03 88888.00 2007-09-23 13:19:09.750 266 12531.33 80.58 55300.05 88888.00 2007-09-23 13:19:09.875 266 12531.40 80.60 55300.05 88888.00 2007-09-23 13:19:10.000 266 12531.35 80.55 55300.05 88888.00 2007-09-23 13:19:10.125 266 12531.27 80.53 55300.05 88888.00 2007-09-23 13:19:10.250 266 12531.25 80.53 55300.07 88888.00 2007-09-23 13:19:10.375 266 12531.27 80.55 55300.05 88888.00 2007-09-23 13:19:10.500 266 12531.25 80.55 55300.07 88888.00 2007-09-23 13:19:10.625 266 12531.20 80.50 55300.05 88888.00 2007-09-23 13:19:10.750 266 12531.27 80.50 55300.05 88888.00 2007-09-23 13:19:10.875 266 12531.38 80.53 55300.05 88888.00 2007-09-23 13:19:11.000 266 12531.27 80.47 55300.07 88888.00 2007-09-23 13:19:11.125 266 12531.10 80.47 55300.12 88888.00 2007-09-23 13:19:11.250 266 12531.00 80.45 55300.12 88888.00 2007-09-23 13:19:11.375 266 12531.08 80.45 55300.10 88888.00 2007-09-23 13:19:11.500 266 12531.10 80.47 55300.07 88888.00 2007-09-23 13:19:11.625 266 12531.17 80.47 55300.07 88888.00 2007-09-23 13:19:11.750 266 12531.17 80.47 55300.10 88888.00 2007-09-23 13:19:11.875 266 12531.15 80.50 55300.10 88888.00 2007-09-23 13:19:12.000 266 12531.12 80.50 55300.15 88888.00 2007-09-23 13:19:12.125 266 12531.10 80.50 55300.15 88888.00 2007-09-23 13:19:12.250 266 12531.15 80.50 55300.18 88888.00 2007-09-23 13:19:12.375 266 12531.12 80.50 55300.12 88888.00 2007-09-23 13:19:12.500 266 12531.08 80.47 55300.10 88888.00 2007-09-23 13:19:12.625 266 12531.10 80.42 55300.10 88888.00 2007-09-23 13:19:12.750 266 12531.15 80.50 55300.15 88888.00 2007-09-23 13:19:12.875 266 12531.12 80.53 55300.12 88888.00 2007-09-23 13:19:13.000 266 12531.10 80.50 55300.10 88888.00 2007-09-23 13:19:13.125 266 12531.12 80.53 55300.15 88888.00 2007-09-23 13:19:13.250 266 12531.15 80.55 55300.15 88888.00 2007-09-23 13:19:13.375 266 12531.20 80.50 55300.12 88888.00 2007-09-23 13:19:13.500 266 12531.10 80.47 55300.07 88888.00 2007-09-23 13:19:13.625 266 12531.02 80.50 55300.10 88888.00 2007-09-23 13:19:13.750 266 12531.10 80.60 55300.15 88888.00 2007-09-23 13:19:13.875 266 12531.17 80.62 55300.15 88888.00 2007-09-23 13:19:14.000 266 12531.17 80.62 55300.15 88888.00 2007-09-23 13:19:14.125 266 12531.17 80.58 55300.12 88888.00 2007-09-23 13:19:14.250 266 12531.17 80.60 55300.15 88888.00 2007-09-23 13:19:14.375 266 12531.12 80.58 55300.15 88888.00 2007-09-23 13:19:14.500 266 12531.08 80.58 55300.12 88888.00 2007-09-23 13:19:14.625 266 12531.05 80.58 55300.12 88888.00 2007-09-23 13:19:14.750 266 12531.12 80.62 55300.18 88888.00 2007-09-23 13:19:14.875 266 12531.15 80.62 55300.15 88888.00 2007-09-23 13:19:15.000 266 12531.10 80.58 55300.12 88888.00 2007-09-23 13:19:15.125 266 12531.20 80.62 55300.15 88888.00 2007-09-23 13:19:15.250 266 12531.23 80.62 55300.12 88888.00 2007-09-23 13:19:15.375 266 12531.25 80.62 55300.10 88888.00 2007-09-23 13:19:15.500 266 12531.27 80.60 55300.05 88888.00 2007-09-23 13:19:15.625 266 12531.33 80.65 55300.05 88888.00 2007-09-23 13:19:15.750 266 12531.33 80.72 55300.05 88888.00 2007-09-23 13:19:15.875 266 12531.33 80.70 55300.10 88888.00 2007-09-23 13:19:16.000 266 12531.30 80.65 55300.12 88888.00 2007-09-23 13:19:16.125 266 12531.30 80.65 55300.12 88888.00 2007-09-23 13:19:16.250 266 12531.20 80.72 55300.12 88888.00 2007-09-23 13:19:16.375 266 12531.17 80.78 55300.10 88888.00 2007-09-23 13:19:16.500 266 12531.23 80.75 55300.07 88888.00 2007-09-23 13:19:16.625 266 12531.23 80.78 55300.07 88888.00 2007-09-23 13:19:16.750 266 12531.17 80.75 55300.05 88888.00 2007-09-23 13:19:16.875 266 12531.17 80.80 55300.10 88888.00 2007-09-23 13:19:17.000 266 12531.23 80.78 55300.10 88888.00 2007-09-23 13:19:17.125 266 12531.30 80.72 55300.07 88888.00 2007-09-23 13:19:17.250 266 12531.23 80.78 55300.10 88888.00 2007-09-23 13:19:17.375 266 12531.25 80.80 55300.10 88888.00 2007-09-23 13:19:17.500 266 12531.23 80.80 55300.07 88888.00 2007-09-23 13:19:17.625 266 12531.30 80.80 55300.05 88888.00 2007-09-23 13:19:17.750 266 12531.27 80.75 55300.05 88888.00 2007-09-23 13:19:17.875 266 12531.35 80.80 55300.05 88888.00 2007-09-23 13:19:18.000 266 12531.38 80.83 55300.05 88888.00 2007-09-23 13:19:18.125 266 12531.38 80.85 55300.07 88888.00 2007-09-23 13:19:18.250 266 12531.38 80.80 55300.07 88888.00 2007-09-23 13:19:18.375 266 12531.38 80.80 55300.07 88888.00 2007-09-23 13:19:18.500 266 12531.33 80.78 55300.05 88888.00 2007-09-23 13:19:18.625 266 12531.38 80.88 55300.07 88888.00 2007-09-23 13:19:18.750 266 12531.42 80.88 55300.07 88888.00 2007-09-23 13:19:18.875 266 12531.38 80.88 55300.10 88888.00 2007-09-23 13:19:19.000 266 12531.33 80.85 55300.10 88888.00 2007-09-23 13:19:19.125 266 12531.33 80.80 55300.07 88888.00 2007-09-23 13:19:19.250 266 12531.38 80.83 55300.12 88888.00 2007-09-23 13:19:19.375 266 12531.40 80.88 55300.12 88888.00 2007-09-23 13:19:19.500 266 12531.35 80.88 55300.07 88888.00 2007-09-23 13:19:19.625 266 12531.40 80.88 55300.07 88888.00 2007-09-23 13:19:19.750 266 12531.38 80.88 55300.05 88888.00 2007-09-23 13:19:19.875 266 12531.30 80.90 55300.05 88888.00 2007-09-23 13:19:20.000 266 12531.35 80.92 55300.07 88888.00 2007-09-23 13:19:20.125 266 12531.40 80.90 55300.10 88888.00 2007-09-23 13:19:20.250 266 12531.33 80.83 55300.07 88888.00 2007-09-23 13:19:20.375 266 12531.33 80.80 55300.05 88888.00 2007-09-23 13:19:20.500 266 12531.38 80.83 55300.05 88888.00 2007-09-23 13:19:20.625 266 12531.38 80.88 55300.07 88888.00 2007-09-23 13:19:20.750 266 12531.35 80.92 55300.07 88888.00 2007-09-23 13:19:20.875 266 12531.35 80.95 55300.10 88888.00 2007-09-23 13:19:21.000 266 12531.42 80.97 55300.05 88888.00 2007-09-23 13:19:21.125 266 12531.42 80.90 55300.05 88888.00 2007-09-23 13:19:21.250 266 12531.40 80.88 55300.07 88888.00 2007-09-23 13:19:21.375 266 12531.40 80.95 55300.07 88888.00 2007-09-23 13:19:21.500 266 12531.38 80.90 55300.07 88888.00 2007-09-23 13:19:21.625 266 12531.30 80.88 55300.03 88888.00 2007-09-23 13:19:21.750 266 12531.35 80.90 55300.05 88888.00 2007-09-23 13:19:21.875 266 12531.33 80.90 55300.07 88888.00 2007-09-23 13:19:22.000 266 12531.30 80.88 55300.05 88888.00 2007-09-23 13:19:22.125 266 12531.33 80.88 55300.07 88888.00 2007-09-23 13:19:22.250 266 12531.33 80.88 55300.07 88888.00 2007-09-23 13:19:22.375 266 12531.33 80.85 55300.07 88888.00 2007-09-23 13:19:22.500 266 12531.33 80.85 55300.10 88888.00 2007-09-23 13:19:22.625 266 12531.38 80.90 55300.10 88888.00 2007-09-23 13:19:22.750 266 12531.38 80.90 55300.07 88888.00 2007-09-23 13:19:22.875 266 12531.38 80.92 55300.07 88888.00 2007-09-23 13:19:23.000 266 12531.40 80.90 55300.10 88888.00 2007-09-23 13:19:23.125 266 12531.40 80.90 55300.12 88888.00 2007-09-23 13:19:23.250 266 12531.35 80.88 55300.10 88888.00 2007-09-23 13:19:23.375 266 12531.30 80.83 55300.05 88888.00 2007-09-23 13:19:23.500 266 12531.27 80.85 55300.10 88888.00 2007-09-23 13:19:23.625 266 12531.38 80.85 55300.12 88888.00 2007-09-23 13:19:23.750 266 12531.38 80.80 55300.07 88888.00 2007-09-23 13:19:23.875 266 12531.33 80.83 55300.10 88888.00 2007-09-23 13:19:24.000 266 12531.30 80.80 55300.10 88888.00 2007-09-23 13:19:24.125 266 12531.30 80.83 55300.10 88888.00 2007-09-23 13:19:24.250 266 12531.25 80.78 55300.10 88888.00 2007-09-23 13:19:24.375 266 12531.25 80.78 55300.10 88888.00 2007-09-23 13:19:24.500 266 12531.27 80.80 55300.10 88888.00 2007-09-23 13:19:24.625 266 12531.27 80.75 55300.05 88888.00 2007-09-23 13:19:24.750 266 12531.25 80.75 55300.10 88888.00 2007-09-23 13:19:24.875 266 12531.33 80.75 55300.07 88888.00 2007-09-23 13:19:25.000 266 12531.33 80.75 55300.10 88888.00 2007-09-23 13:19:25.125 266 12531.33 80.75 55300.12 88888.00 2007-09-23 13:19:25.250 266 12531.35 80.75 55300.12 88888.00 2007-09-23 13:19:25.375 266 12531.38 80.78 55300.12 88888.00 2007-09-23 13:19:25.500 266 12531.38 80.75 55300.12 88888.00 2007-09-23 13:19:25.625 266 12531.38 80.72 55300.12 88888.00 2007-09-23 13:19:25.750 266 12531.27 80.70 55300.10 88888.00 2007-09-23 13:19:25.875 266 12531.20 80.67 55300.10 88888.00 2007-09-23 13:19:26.000 266 12531.23 80.67 55300.07 88888.00 2007-09-23 13:19:26.125 266 12531.25 80.70 55300.10 88888.00 2007-09-23 13:19:26.250 266 12531.20 80.65 55300.12 88888.00 2007-09-23 13:19:26.375 266 12531.23 80.62 55300.12 88888.00 2007-09-23 13:19:26.500 266 12531.23 80.67 55300.15 88888.00 2007-09-23 13:19:26.625 266 12531.23 80.65 55300.12 88888.00 2007-09-23 13:19:26.750 266 12531.23 80.67 55300.10 88888.00 2007-09-23 13:19:26.875 266 12531.35 80.67 55300.12 88888.00 2007-09-23 13:19:27.000 266 12531.40 80.62 55300.12 88888.00 2007-09-23 13:19:27.125 266 12531.33 80.60 55300.10 88888.00 2007-09-23 13:19:27.250 266 12531.27 80.62 55300.15 88888.00 2007-09-23 13:19:27.375 266 12531.33 80.67 55300.15 88888.00 2007-09-23 13:19:27.500 266 12531.33 80.70 55300.12 88888.00 2007-09-23 13:19:27.625 266 12531.25 80.62 55300.10 88888.00 2007-09-23 13:19:27.750 266 12531.23 80.55 55300.10 88888.00 2007-09-23 13:19:27.875 266 12531.23 80.62 55300.12 88888.00 2007-09-23 13:19:28.000 266 12531.23 80.65 55300.15 88888.00 2007-09-23 13:19:28.125 266 12531.17 80.67 55300.15 88888.00 2007-09-23 13:19:28.250 266 12531.15 80.65 55300.15 88888.00 2007-09-23 13:19:28.375 266 12531.17 80.65 55300.12 88888.00 2007-09-23 13:19:28.500 266 12531.12 80.62 55300.15 88888.00 2007-09-23 13:19:28.625 266 12531.15 80.60 55300.12 88888.00 2007-09-23 13:19:28.750 266 12531.17 80.65 55300.15 88888.00 2007-09-23 13:19:28.875 266 12531.20 80.67 55300.15 88888.00 2007-09-23 13:19:29.000 266 12531.17 80.67 55300.18 88888.00 2007-09-23 13:19:29.125 266 12531.12 80.65 55300.15 88888.00 2007-09-23 13:19:29.250 266 12531.05 80.62 55300.18 88888.00 2007-09-23 13:19:29.375 266 12531.08 80.62 55300.18 88888.00 2007-09-23 13:19:29.500 266 12531.15 80.62 55300.15 88888.00 2007-09-23 13:19:29.625 266 12531.15 80.67 55300.15 88888.00 2007-09-23 13:19:29.750 266 12531.15 80.65 55300.15 88888.00 2007-09-23 13:19:29.875 266 12531.20 80.62 55300.20 88888.00 2007-09-23 13:19:30.000 266 12531.25 80.62 55300.22 88888.00 2007-09-23 13:19:30.125 266 12531.27 80.65 55300.20 88888.00 2007-09-23 13:19:30.250 266 12531.20 80.67 55300.22 88888.00 2007-09-23 13:19:30.375 266 12531.20 80.67 55300.20 88888.00 2007-09-23 13:19:30.500 266 12531.17 80.62 55300.22 88888.00 2007-09-23 13:19:30.625 266 12531.20 80.62 55300.22 88888.00 2007-09-23 13:19:30.750 266 12531.20 80.65 55300.22 88888.00 2007-09-23 13:19:30.875 266 12531.17 80.67 55300.22 88888.00 2007-09-23 13:19:31.000 266 12531.15 80.70 55300.20 88888.00 2007-09-23 13:19:31.125 266 12531.15 80.72 55300.20 88888.00 2007-09-23 13:19:31.250 266 12531.10 80.65 55300.20 88888.00 2007-09-23 13:19:31.375 266 12531.15 80.70 55300.18 88888.00 2007-09-23 13:19:31.500 266 12531.10 80.67 55300.20 88888.00 2007-09-23 13:19:31.625 266 12531.20 80.67 55300.22 88888.00 2007-09-23 13:19:31.750 266 12531.25 80.70 55300.22 88888.00 2007-09-23 13:19:31.875 266 12531.17 80.67 55300.18 88888.00 2007-09-23 13:19:32.000 266 12531.15 80.70 55300.18 88888.00 2007-09-23 13:19:32.125 266 12531.12 80.78 55300.25 88888.00 2007-09-23 13:19:32.250 266 12531.10 80.75 55300.22 88888.00 2007-09-23 13:19:32.375 266 12531.08 80.72 55300.25 88888.00 2007-09-23 13:19:32.500 266 12531.02 80.75 55300.25 88888.00 2007-09-23 13:19:32.625 266 12531.05 80.78 55300.25 88888.00 2007-09-23 13:19:32.750 266 12531.05 80.78 55300.20 88888.00 2007-09-23 13:19:32.875 266 12531.00 80.75 55300.20 88888.00 2007-09-23 13:19:33.000 266 12531.00 80.72 55300.18 88888.00 2007-09-23 13:19:33.125 266 12531.08 80.72 55300.18 88888.00 2007-09-23 13:19:33.250 266 12531.05 80.70 55300.20 88888.00 2007-09-23 13:19:33.375 266 12531.05 80.67 55300.20 88888.00 2007-09-23 13:19:33.500 266 12531.08 80.70 55300.22 88888.00 2007-09-23 13:19:33.625 266 12531.10 80.72 55300.20 88888.00 2007-09-23 13:19:33.750 266 12531.12 80.75 55300.20 88888.00 2007-09-23 13:19:33.875 266 12531.12 80.75 55300.22 88888.00 2007-09-23 13:19:34.000 266 12531.17 80.72 55300.22 88888.00 2007-09-23 13:19:34.125 266 12531.20 80.67 55300.25 88888.00 2007-09-23 13:19:34.250 266 12531.15 80.67 55300.28 88888.00 2007-09-23 13:19:34.375 266 12531.17 80.72 55300.25 88888.00 2007-09-23 13:19:34.500 266 12531.10 80.72 55300.20 88888.00 2007-09-23 13:19:34.625 266 12530.98 80.67 55300.18 88888.00 2007-09-23 13:19:34.750 266 12530.92 80.62 55300.22 88888.00 2007-09-23 13:19:34.875 266 12530.95 80.67 55300.25 88888.00 2007-09-23 13:19:35.000 266 12530.98 80.65 55300.25 88888.00 2007-09-23 13:19:35.125 266 12530.95 80.67 55300.22 88888.00 2007-09-23 13:19:35.250 266 12530.85 80.62 55300.25 88888.00 2007-09-23 13:19:35.375 266 12530.92 80.65 55300.25 88888.00 2007-09-23 13:19:35.500 266 12530.95 80.67 55300.22 88888.00 2007-09-23 13:19:35.625 266 12530.92 80.65 55300.22 88888.00 2007-09-23 13:19:35.750 266 12530.88 80.62 55300.22 88888.00 2007-09-23 13:19:35.875 266 12530.92 80.67 55300.22 88888.00 2007-09-23 13:19:36.000 266 12530.98 80.72 55300.25 88888.00 2007-09-23 13:19:36.125 266 12530.92 80.65 55300.25 88888.00 2007-09-23 13:19:36.250 266 12530.90 80.65 55300.28 88888.00 2007-09-23 13:19:36.375 266 12530.90 80.70 55300.30 88888.00 2007-09-23 13:19:36.500 266 12530.90 80.70 55300.28 88888.00 2007-09-23 13:19:36.625 266 12530.88 80.67 55300.25 88888.00 2007-09-23 13:19:36.750 266 12530.88 80.62 55300.25 88888.00 2007-09-23 13:19:36.875 266 12530.90 80.70 55300.30 88888.00 2007-09-23 13:19:37.000 266 12530.92 80.75 55300.30 88888.00 2007-09-23 13:19:37.125 266 12530.90 80.72 55300.32 88888.00 2007-09-23 13:19:37.250 266 12530.85 80.67 55300.30 88888.00 2007-09-23 13:19:37.375 266 12530.90 80.70 55300.30 88888.00 2007-09-23 13:19:37.500 266 12530.88 80.72 55300.30 88888.00 2007-09-23 13:19:37.625 266 12530.85 80.72 55300.32 88888.00 2007-09-23 13:19:37.750 266 12530.88 80.72 55300.32 88888.00 2007-09-23 13:19:37.875 266 12530.92 80.70 55300.30 88888.00 2007-09-23 13:19:38.000 266 12530.98 80.78 55300.30 88888.00 2007-09-23 13:19:38.125 266 12530.95 80.83 55300.35 88888.00 2007-09-23 13:19:38.250 266 12530.98 80.88 55300.35 88888.00 2007-09-23 13:19:38.375 266 12530.95 80.83 55300.32 88888.00 2007-09-23 13:19:38.500 266 12530.83 80.80 55300.32 88888.00 2007-09-23 13:19:38.625 266 12530.80 80.83 55300.35 88888.00 2007-09-23 13:19:38.750 266 12530.83 80.83 55300.32 88888.00 2007-09-23 13:19:38.875 266 12530.88 80.85 55300.35 88888.00 2007-09-23 13:19:39.000 266 12530.98 80.92 55300.38 88888.00 2007-09-23 13:19:39.125 266 12531.00 80.83 55300.32 88888.00 2007-09-23 13:19:39.250 266 12530.88 80.78 55300.32 88888.00 2007-09-23 13:19:39.375 266 12530.95 80.83 55300.32 88888.00 2007-09-23 13:19:39.500 266 12531.00 80.85 55300.35 88888.00 2007-09-23 13:19:39.625 266 12531.08 80.90 55300.35 88888.00 2007-09-23 13:19:39.750 266 12531.08 80.90 55300.35 88888.00 2007-09-23 13:19:39.875 266 12531.05 80.88 55300.35 88888.00 2007-09-23 13:19:40.000 266 12531.12 80.90 55300.38 88888.00 2007-09-23 13:19:40.125 266 12531.20 80.95 55300.38 88888.00 2007-09-23 13:19:40.250 266 12531.20 80.97 55300.35 88888.00 2007-09-23 13:19:40.375 266 12531.23 80.97 55300.35 88888.00 2007-09-23 13:19:40.500 266 12531.17 81.00 55300.35 88888.00 2007-09-23 13:19:40.625 266 12531.10 80.92 55300.35 88888.00 2007-09-23 13:19:40.750 266 12531.08 80.90 55300.35 88888.00 2007-09-23 13:19:40.875 266 12531.12 80.95 55300.38 88888.00 2007-09-23 13:19:41.000 266 12531.15 81.00 55300.38 88888.00 2007-09-23 13:19:41.125 266 12531.17 80.97 55300.38 88888.00 2007-09-23 13:19:41.250 266 12531.12 80.97 55300.32 88888.00 2007-09-23 13:19:41.375 266 12531.15 81.00 55300.38 88888.00 2007-09-23 13:19:41.500 266 12531.17 81.00 55300.35 88888.00 2007-09-23 13:19:41.625 266 12531.20 80.95 55300.35 88888.00 2007-09-23 13:19:41.750 266 12531.17 81.00 55300.35 88888.00 2007-09-23 13:19:41.875 266 12531.17 81.03 55300.30 88888.00 2007-09-23 13:19:42.000 266 12531.23 81.03 55300.32 88888.00 2007-09-23 13:19:42.125 266 12531.25 80.97 55300.30 88888.00 2007-09-23 13:19:42.250 266 12531.20 81.00 55300.32 88888.00 2007-09-23 13:19:42.375 266 12531.23 81.03 55300.32 88888.00 2007-09-23 13:19:42.500 266 12531.20 81.05 55300.32 88888.00 2007-09-23 13:19:42.625 266 12531.17 81.00 55300.35 88888.00 2007-09-23 13:19:42.750 266 12531.17 80.97 55300.35 88888.00 2007-09-23 13:19:42.875 266 12531.20 81.03 55300.32 88888.00 2007-09-23 13:19:43.000 266 12531.23 81.08 55300.30 88888.00 2007-09-23 13:19:43.125 266 12531.25 81.08 55300.32 88888.00 2007-09-23 13:19:43.250 266 12531.20 81.05 55300.32 88888.00 2007-09-23 13:19:43.375 266 12531.27 81.12 55300.35 88888.00 2007-09-23 13:19:43.500 266 12531.33 81.10 55300.32 88888.00 2007-09-23 13:19:43.625 266 12531.30 81.08 55300.30 88888.00 2007-09-23 13:19:43.750 266 12531.25 81.05 55300.32 88888.00 2007-09-23 13:19:43.875 266 12531.20 81.03 55300.32 88888.00 2007-09-23 13:19:44.000 266 12531.23 81.03 55300.35 88888.00 2007-09-23 13:19:44.125 266 12531.27 81.03 55300.35 88888.00 2007-09-23 13:19:44.250 266 12531.23 81.05 55300.35 88888.00 2007-09-23 13:19:44.375 266 12531.30 81.05 55300.35 88888.00 2007-09-23 13:19:44.500 266 12531.30 81.08 55300.35 88888.00 2007-09-23 13:19:44.625 266 12531.33 81.10 55300.38 88888.00 2007-09-23 13:19:44.750 266 12531.40 81.12 55300.38 88888.00 2007-09-23 13:19:44.875 266 12531.38 81.08 55300.32 88888.00 2007-09-23 13:19:45.000 266 12531.30 81.05 55300.30 88888.00 2007-09-23 13:19:45.125 266 12531.33 81.00 55300.28 88888.00 2007-09-23 13:19:45.250 266 12531.33 81.00 55300.30 88888.00 2007-09-23 13:19:45.375 266 12531.33 81.05 55300.32 88888.00 2007-09-23 13:19:45.500 266 12531.40 81.10 55300.32 88888.00 2007-09-23 13:19:45.625 266 12531.35 81.08 55300.38 88888.00 2007-09-23 13:19:45.750 266 12531.35 81.12 55300.32 88888.00 2007-09-23 13:19:45.875 266 12531.38 81.15 55300.35 88888.00 2007-09-23 13:19:46.000 266 12531.40 81.12 55300.32 88888.00 2007-09-23 13:19:46.125 266 12531.38 81.10 55300.30 88888.00 2007-09-23 13:19:46.250 266 12531.33 81.08 55300.35 88888.00 2007-09-23 13:19:46.375 266 12531.35 81.08 55300.38 88888.00 2007-09-23 13:19:46.500 266 12531.35 81.05 55300.38 88888.00 2007-09-23 13:19:46.625 266 12531.38 81.03 55300.32 88888.00 2007-09-23 13:19:46.750 266 12531.35 81.03 55300.30 88888.00 2007-09-23 13:19:46.875 266 12531.30 81.00 55300.32 88888.00 2007-09-23 13:19:47.000 266 12531.30 80.97 55300.32 88888.00 2007-09-23 13:19:47.125 266 12531.33 80.97 55300.35 88888.00 2007-09-23 13:19:47.250 266 12531.33 81.03 55300.38 88888.00 2007-09-23 13:19:47.375 266 12531.35 81.05 55300.38 88888.00 2007-09-23 13:19:47.500 266 12531.38 81.00 55300.35 88888.00 2007-09-23 13:19:47.625 266 12531.40 81.00 55300.35 88888.00 2007-09-23 13:19:47.750 266 12531.48 81.03 55300.38 88888.00 2007-09-23 13:19:47.875 266 12531.45 81.03 55300.35 88888.00 2007-09-23 13:19:48.000 266 12531.42 81.05 55300.30 88888.00 2007-09-23 13:19:48.125 266 12531.40 81.03 55300.28 88888.00 2007-09-23 13:19:48.250 266 12531.40 81.00 55300.28 88888.00 2007-09-23 13:19:48.375 266 12531.48 81.00 55300.28 88888.00 2007-09-23 13:19:48.500 266 12531.45 80.97 55300.28 88888.00 2007-09-23 13:19:48.625 266 12531.50 81.03 55300.30 88888.00 2007-09-23 13:19:48.750 266 12531.52 81.05 55300.32 88888.00 2007-09-23 13:19:48.875 266 12531.45 81.08 55300.30 88888.00 2007-09-23 13:19:49.000 266 12531.40 81.08 55300.30 88888.00 2007-09-23 13:19:49.125 266 12531.42 81.12 55300.35 88888.00 2007-09-23 13:19:49.250 266 12531.38 81.12 55300.32 88888.00 2007-09-23 13:19:49.375 266 12531.40 81.12 55300.30 88888.00 2007-09-23 13:19:49.500 266 12531.38 81.03 55300.30 88888.00 2007-09-23 13:19:49.625 266 12531.40 81.05 55300.32 88888.00 2007-09-23 13:19:49.750 266 12531.42 81.08 55300.32 88888.00 2007-09-23 13:19:49.875 266 12531.38 81.10 55300.38 88888.00 2007-09-23 13:19:50.000 266 12531.35 81.08 55300.38 88888.00 2007-09-23 13:19:50.125 266 12531.38 81.20 55300.38 88888.00 2007-09-23 13:19:50.250 266 12531.40 81.17 55300.38 88888.00 2007-09-23 13:19:50.375 266 12531.48 81.10 55300.35 88888.00 2007-09-23 13:19:50.500 266 12531.50 81.10 55300.38 88888.00 2007-09-23 13:19:50.625 266 12531.50 81.15 55300.38 88888.00 2007-09-23 13:19:50.750 266 12531.50 81.17 55300.40 88888.00 2007-09-23 13:19:50.875 266 12531.48 81.15 55300.38 88888.00 2007-09-23 13:19:51.000 266 12531.50 81.10 55300.38 88888.00 2007-09-23 13:19:51.125 266 12531.58 81.12 55300.38 88888.00 2007-09-23 13:19:51.250 266 12531.52 81.12 55300.38 88888.00 2007-09-23 13:19:51.375 266 12531.60 81.15 55300.40 88888.00 2007-09-23 13:19:51.500 266 12531.65 81.17 55300.40 88888.00 2007-09-23 13:19:51.625 266 12531.70 81.20 55300.38 88888.00 2007-09-23 13:19:51.750 266 12531.67 81.20 55300.40 88888.00 2007-09-23 13:19:51.875 266 12531.65 81.17 55300.38 88888.00 2007-09-23 13:19:52.000 266 12531.70 81.20 55300.35 88888.00 2007-09-23 13:19:52.125 266 12531.75 81.25 55300.40 88888.00 2007-09-23 13:19:52.250 266 12531.73 81.20 55300.38 88888.00 2007-09-23 13:19:52.375 266 12531.67 81.17 55300.38 88888.00 2007-09-23 13:19:52.500 266 12531.67 81.20 55300.35 88888.00 2007-09-23 13:19:52.625 266 12531.75 81.25 55300.35 88888.00 2007-09-23 13:19:52.750 266 12531.77 81.28 55300.35 88888.00 2007-09-23 13:19:52.875 266 12531.80 81.25 55300.35 88888.00 2007-09-23 13:19:53.000 266 12531.80 81.28 55300.32 88888.00 2007-09-23 13:19:53.125 266 12531.83 81.28 55300.35 88888.00 2007-09-23 13:19:53.250 266 12531.80 81.30 55300.38 88888.00 2007-09-23 13:19:53.375 266 12531.77 81.30 55300.35 88888.00 2007-09-23 13:19:53.500 266 12531.73 81.30 55300.35 88888.00 2007-09-23 13:19:53.625 266 12531.77 81.30 55300.32 88888.00 2007-09-23 13:19:53.750 266 12531.80 81.28 55300.32 88888.00 2007-09-23 13:19:53.875 266 12531.80 81.28 55300.32 88888.00 2007-09-23 13:19:54.000 266 12531.83 81.33 55300.35 88888.00 2007-09-23 13:19:54.125 266 12531.88 81.35 55300.35 88888.00 2007-09-23 13:19:54.250 266 12531.83 81.30 55300.32 88888.00 2007-09-23 13:19:54.375 266 12531.83 81.30 55300.30 88888.00 2007-09-23 13:19:54.500 266 12531.88 81.30 55300.30 88888.00 2007-09-23 13:19:54.625 266 12531.85 81.28 55300.32 88888.00 2007-09-23 13:19:54.750 266 12531.90 81.38 55300.35 88888.00 2007-09-23 13:19:54.875 266 12531.95 81.38 55300.32 88888.00 2007-09-23 13:19:55.000 266 12531.98 81.33 55300.30 88888.00 2007-09-23 13:19:55.125 266 12531.98 81.30 55300.32 88888.00 2007-09-23 13:19:55.250 266 12531.92 81.35 55300.35 88888.00 2007-09-23 13:19:55.375 266 12531.98 81.40 55300.32 88888.00 2007-09-23 13:19:55.500 266 12532.00 81.38 55300.32 88888.00 2007-09-23 13:19:55.625 266 12531.98 81.33 55300.30 88888.00 2007-09-23 13:19:55.750 266 12532.00 81.35 55300.30 88888.00 2007-09-23 13:19:55.875 266 12532.00 81.33 55300.32 88888.00 2007-09-23 13:19:56.000 266 12532.05 81.38 55300.35 88888.00 2007-09-23 13:19:56.125 266 12532.05 81.42 55300.40 88888.00 2007-09-23 13:19:56.250 266 12531.95 81.40 55300.35 88888.00 2007-09-23 13:19:56.375 266 12532.00 81.38 55300.35 88888.00 2007-09-23 13:19:56.500 266 12532.02 81.35 55300.32 88888.00 2007-09-23 13:19:56.625 266 12531.98 81.35 55300.32 88888.00 2007-09-23 13:19:56.750 266 12532.05 81.40 55300.40 88888.00 2007-09-23 13:19:56.875 266 12532.02 81.45 55300.40 88888.00 2007-09-23 13:19:57.000 266 12532.00 81.35 55300.38 88888.00 2007-09-23 13:19:57.125 266 12532.02 81.35 55300.35 88888.00 2007-09-23 13:19:57.250 266 12531.98 81.42 55300.38 88888.00 2007-09-23 13:19:57.375 266 12532.00 81.45 55300.35 88888.00 2007-09-23 13:19:57.500 266 12532.00 81.42 55300.35 88888.00 2007-09-23 13:19:57.625 266 12532.02 81.42 55300.35 88888.00 2007-09-23 13:19:57.750 266 12532.02 81.40 55300.40 88888.00 2007-09-23 13:19:57.875 266 12532.00 81.40 55300.40 88888.00 2007-09-23 13:19:58.000 266 12531.95 81.42 55300.40 88888.00 2007-09-23 13:19:58.125 266 12531.98 81.45 55300.43 88888.00 2007-09-23 13:19:58.250 266 12531.92 81.38 55300.40 88888.00 2007-09-23 13:19:58.375 266 12532.02 81.40 55300.35 88888.00 2007-09-23 13:19:58.500 266 12532.08 81.45 55300.43 88888.00 2007-09-23 13:19:58.625 266 12532.00 81.45 55300.45 88888.00 2007-09-23 13:19:58.750 266 12531.95 81.42 55300.43 88888.00 2007-09-23 13:19:58.875 266 12532.00 81.45 55300.45 88888.00 2007-09-23 13:19:59.000 266 12532.05 81.47 55300.43 88888.00 2007-09-23 13:19:59.125 266 12532.02 81.40 55300.40 88888.00 2007-09-23 13:19:59.250 266 12531.95 81.40 55300.43 88888.00 2007-09-23 13:19:59.375 266 12531.98 81.40 55300.43 88888.00 2007-09-23 13:19:59.500 266 12531.90 81.42 55300.43 88888.00 2007-09-23 13:19:59.625 266 12531.88 81.45 55300.47 88888.00 2007-09-23 13:19:59.750 266 12531.88 81.42 55300.45 88888.00 2007-09-23 13:19:59.875 266 12531.85 81.40 55300.45 88888.00 2007-09-23 13:20:00.000 266 12531.85 81.40 55300.45 88888.00 2007-09-23 13:20:00.125 266 12531.92 81.42 55300.45 88888.00 2007-09-23 13:20:00.250 266 12531.95 81.40 55300.43 88888.00 2007-09-23 13:20:00.375 266 12531.92 81.42 55300.45 88888.00 2007-09-23 13:20:00.500 266 12531.85 81.40 55300.45 88888.00 2007-09-23 13:20:00.625 266 12531.83 81.38 55300.45 88888.00 2007-09-23 13:20:00.750 266 12531.80 81.35 55300.45 88888.00 2007-09-23 13:20:00.875 266 12531.88 81.38 55300.47 88888.00 2007-09-23 13:20:01.000 266 12531.90 81.38 55300.47 88888.00 2007-09-23 13:20:01.125 266 12531.92 81.40 55300.50 88888.00 2007-09-23 13:20:01.250 266 12531.88 81.42 55300.47 88888.00 2007-09-23 13:20:01.375 266 12531.95 81.42 55300.50 88888.00 2007-09-23 13:20:01.500 266 12531.88 81.45 55300.53 88888.00 2007-09-23 13:20:01.625 266 12531.83 81.47 55300.50 88888.00 2007-09-23 13:20:01.750 266 12531.85 81.38 55300.47 88888.00 2007-09-23 13:20:01.875 266 12531.85 81.35 55300.47 88888.00 2007-09-23 13:20:02.000 266 12531.80 81.40 55300.47 88888.00 2007-09-23 13:20:02.125 266 12531.75 81.42 55300.47 88888.00 2007-09-23 13:20:02.250 266 12531.67 81.40 55300.47 88888.00 2007-09-23 13:20:02.375 266 12531.73 81.42 55300.47 88888.00 2007-09-23 13:20:02.500 266 12531.77 81.45 55300.50 88888.00 2007-09-23 13:20:02.625 266 12531.85 81.42 55300.47 88888.00 2007-09-23 13:20:02.750 266 12531.88 81.38 55300.47 88888.00 2007-09-23 13:20:02.875 266 12531.85 81.35 55300.50 88888.00 2007-09-23 13:20:03.000 266 12531.83 81.35 55300.47 88888.00 2007-09-23 13:20:03.125 266 12531.83 81.42 55300.50 88888.00 2007-09-23 13:20:03.250 266 12531.70 81.40 55300.47 88888.00 2007-09-23 13:20:03.375 266 12531.73 81.42 55300.45 88888.00 2007-09-23 13:20:03.500 266 12531.70 81.42 55300.47 88888.00 2007-09-23 13:20:03.625 266 12531.73 81.47 55300.50 88888.00 2007-09-23 13:20:03.750 266 12531.73 81.38 55300.47 88888.00 2007-09-23 13:20:03.875 266 12531.73 81.35 55300.47 88888.00 2007-09-23 13:20:04.000 266 12531.77 81.35 55300.47 88888.00 2007-09-23 13:20:04.125 266 12531.83 81.35 55300.50 88888.00 2007-09-23 13:20:04.250 266 12531.88 81.33 55300.53 88888.00 2007-09-23 13:20:04.375 266 12531.88 81.35 55300.55 88888.00 2007-09-23 13:20:04.500 266 12531.85 81.38 55300.57 88888.00 2007-09-23 13:20:04.625 266 12531.83 81.40 55300.57 88888.00 2007-09-23 13:20:04.750 266 12531.73 81.40 55300.55 88888.00 2007-09-23 13:20:04.875 266 12531.67 81.42 55300.57 88888.00 2007-09-23 13:20:05.000 266 12531.65 81.45 55300.57 88888.00 2007-09-23 13:20:05.125 266 12531.62 81.42 55300.57 88888.00 2007-09-23 13:20:05.250 266 12531.62 81.40 55300.57 88888.00 2007-09-23 13:20:05.375 266 12531.62 81.35 55300.57 88888.00 2007-09-23 13:20:05.500 266 12531.60 81.33 55300.57 88888.00 2007-09-23 13:20:05.625 266 12531.62 81.35 55300.55 88888.00 2007-09-23 13:20:05.750 266 12531.67 81.35 55300.55 88888.00 2007-09-23 13:20:05.875 266 12531.70 81.35 55300.57 88888.00 2007-09-23 13:20:06.000 266 12531.73 81.38 55300.60 88888.00 2007-09-23 13:20:06.125 266 12531.62 81.38 55300.60 88888.00 2007-09-23 13:20:06.250 266 12531.60 81.33 55300.55 88888.00 2007-09-23 13:20:06.375 266 12531.58 81.35 55300.57 88888.00 2007-09-23 13:20:06.500 266 12531.65 81.40 55300.60 88888.00 2007-09-23 13:20:06.625 266 12531.58 81.35 55300.60 88888.00 2007-09-23 13:20:06.750 266 12531.60 81.33 55300.62 88888.00 2007-09-23 13:20:06.875 266 12531.58 81.33 55300.62 88888.00 2007-09-23 13:20:07.000 266 12531.55 81.33 55300.60 88888.00 2007-09-23 13:20:07.125 266 12531.50 81.33 55300.62 88888.00 2007-09-23 13:20:07.250 266 12531.48 81.33 55300.62 88888.00 2007-09-23 13:20:07.375 266 12531.55 81.38 55300.62 88888.00 2007-09-23 13:20:07.500 266 12531.55 81.38 55300.60 88888.00 2007-09-23 13:20:07.625 266 12531.48 81.35 55300.57 88888.00 2007-09-23 13:20:07.750 266 12531.52 81.35 55300.57 88888.00 2007-09-23 13:20:07.875 266 12531.58 81.40 55300.65 88888.00 2007-09-23 13:20:08.000 266 12531.50 81.38 55300.62 88888.00 2007-09-23 13:20:08.125 266 12531.40 81.30 55300.62 88888.00 2007-09-23 13:20:08.250 266 12531.35 81.33 55300.62 88888.00 2007-09-23 13:20:08.375 266 12531.42 81.30 55300.62 88888.00 2007-09-23 13:20:08.500 266 12531.42 81.30 55300.60 88888.00 2007-09-23 13:20:08.625 266 12531.40 81.30 55300.57 88888.00 2007-09-23 13:20:08.750 266 12531.42 81.30 55300.62 88888.00 2007-09-23 13:20:08.875 266 12531.48 81.30 55300.62 88888.00 2007-09-23 13:20:09.000 266 12531.40 81.22 55300.62 88888.00 2007-09-23 13:20:09.125 266 12531.38 81.22 55300.60 88888.00 2007-09-23 13:20:09.250 266 12531.33 81.22 55300.60 88888.00 2007-09-23 13:20:09.375 266 12531.30 81.22 55300.60 88888.00 2007-09-23 13:20:09.500 266 12531.30 81.20 55300.62 88888.00 2007-09-23 13:20:09.625 266 12531.38 81.22 55300.65 88888.00 2007-09-23 13:20:09.750 266 12531.35 81.25 55300.68 88888.00 2007-09-23 13:20:09.875 266 12531.35 81.25 55300.70 88888.00 2007-09-23 13:20:10.000 266 12531.27 81.22 55300.70 88888.00 2007-09-23 13:20:10.125 266 12531.30 81.20 55300.72 88888.00 2007-09-23 13:20:10.250 266 12531.30 81.25 55300.65 88888.00 2007-09-23 13:20:10.375 266 12531.27 81.28 55300.65 88888.00 2007-09-23 13:20:10.500 266 12531.25 81.20 55300.62 88888.00 2007-09-23 13:20:10.625 266 12531.30 81.25 55300.68 88888.00 2007-09-23 13:20:10.750 266 12531.33 81.28 55300.68 88888.00 2007-09-23 13:20:10.875 266 12531.33 81.22 55300.68 88888.00 2007-09-23 13:20:11.000 266 12531.35 81.22 55300.68 88888.00 2007-09-23 13:20:11.125 266 12531.38 81.25 55300.70 88888.00 2007-09-23 13:20:11.250 266 12531.42 81.25 55300.72 88888.00 2007-09-23 13:20:11.375 266 12531.40 81.22 55300.70 88888.00 2007-09-23 13:20:11.500 266 12531.42 81.22 55300.70 88888.00 2007-09-23 13:20:11.625 266 12531.50 81.28 55300.72 88888.00 2007-09-23 13:20:11.750 266 12531.40 81.22 55300.70 88888.00 2007-09-23 13:20:11.875 266 12531.40 81.20 55300.70 88888.00 2007-09-23 13:20:12.000 266 12531.40 81.22 55300.70 88888.00 2007-09-23 13:20:12.125 266 12531.45 81.22 55300.70 88888.00 2007-09-23 13:20:12.250 266 12531.40 81.17 55300.70 88888.00 2007-09-23 13:20:12.375 266 12531.45 81.20 55300.70 88888.00 2007-09-23 13:20:12.500 266 12531.48 81.17 55300.70 88888.00 2007-09-23 13:20:12.625 266 12531.45 81.20 55300.70 88888.00 2007-09-23 13:20:12.750 266 12531.40 81.20 55300.70 88888.00 2007-09-23 13:20:12.875 266 12531.45 81.15 55300.72 88888.00 2007-09-23 13:20:13.000 266 12531.52 81.12 55300.72 88888.00 2007-09-23 13:20:13.125 266 12531.48 81.08 55300.72 88888.00 2007-09-23 13:20:13.250 266 12531.45 81.12 55300.72 88888.00 2007-09-23 13:20:13.375 266 12531.55 81.20 55300.78 88888.00 2007-09-23 13:20:13.500 266 12531.50 81.20 55300.78 88888.00 2007-09-23 13:20:13.625 266 12531.42 81.12 55300.72 88888.00 2007-09-23 13:20:13.750 266 12531.35 81.05 55300.68 88888.00 2007-09-23 13:20:13.875 266 12531.35 81.08 55300.70 88888.00 2007-09-23 13:20:14.000 266 12531.42 81.12 55300.72 88888.00 2007-09-23 13:20:14.125 266 12531.42 81.10 55300.78 88888.00 2007-09-23 13:20:14.250 266 12531.40 81.08 55300.72 88888.00 2007-09-23 13:20:14.375 266 12531.40 81.10 55300.75 88888.00 2007-09-23 13:20:14.500 266 12531.40 81.17 55300.75 88888.00 2007-09-23 13:20:14.625 266 12531.38 81.12 55300.72 88888.00 2007-09-23 13:20:14.750 266 12531.42 81.08 55300.72 88888.00 2007-09-23 13:20:14.875 266 12531.48 81.08 55300.72 88888.00 2007-09-23 13:20:15.000 266 12531.52 81.15 55300.70 88888.00 2007-09-23 13:20:15.125 266 12531.52 81.12 55300.68 88888.00 2007-09-23 13:20:15.250 266 12531.50 81.15 55300.70 88888.00 2007-09-23 13:20:15.375 266 12531.52 81.20 55300.70 88888.00 2007-09-23 13:20:15.500 266 12531.48 81.15 55300.70 88888.00 2007-09-23 13:20:15.625 266 12531.38 81.10 55300.70 88888.00 2007-09-23 13:20:15.750 266 12531.33 81.10 55300.75 88888.00 2007-09-23 13:20:15.875 266 12531.40 81.12 55300.72 88888.00 2007-09-23 13:20:16.000 266 12531.52 81.15 55300.70 88888.00 2007-09-23 13:20:16.125 266 12531.50 81.17 55300.72 88888.00 2007-09-23 13:20:16.250 266 12531.45 81.12 55300.72 88888.00 2007-09-23 13:20:16.375 266 12531.45 81.12 55300.72 88888.00 2007-09-23 13:20:16.500 266 12531.42 81.12 55300.72 88888.00 2007-09-23 13:20:16.625 266 12531.40 81.22 55300.70 88888.00 2007-09-23 13:20:16.750 266 12531.35 81.20 55300.70 88888.00 2007-09-23 13:20:16.875 266 12531.33 81.15 55300.75 88888.00 2007-09-23 13:20:17.000 266 12531.30 81.15 55300.72 88888.00 2007-09-23 13:20:17.125 266 12531.27 81.15 55300.78 88888.00 2007-09-23 13:20:17.250 266 12531.27 81.15 55300.78 88888.00 2007-09-23 13:20:17.375 266 12531.40 81.17 55300.75 88888.00 2007-09-23 13:20:17.500 266 12531.38 81.20 55300.75 88888.00 2007-09-23 13:20:17.625 266 12531.38 81.22 55300.72 88888.00 2007-09-23 13:20:17.750 266 12531.40 81.25 55300.72 88888.00 2007-09-23 13:20:17.875 266 12531.40 81.20 55300.70 88888.00 2007-09-23 13:20:18.000 266 12531.45 81.20 55300.70 88888.00 2007-09-23 13:20:18.125 266 12531.48 81.17 55300.75 88888.00 2007-09-23 13:20:18.250 266 12531.40 81.17 55300.72 88888.00 2007-09-23 13:20:18.375 266 12531.42 81.15 55300.72 88888.00 2007-09-23 13:20:18.500 266 12531.42 81.20 55300.75 88888.00 2007-09-23 13:20:18.625 266 12531.40 81.22 55300.78 88888.00 2007-09-23 13:20:18.750 266 12531.40 81.22 55300.78 88888.00 2007-09-23 13:20:18.875 266 12531.40 81.25 55300.78 88888.00 2007-09-23 13:20:19.000 266 12531.45 81.25 55300.75 88888.00 2007-09-23 13:20:19.125 266 12531.42 81.20 55300.72 88888.00 2007-09-23 13:20:19.250 266 12531.40 81.17 55300.75 88888.00 2007-09-23 13:20:19.375 266 12531.40 81.17 55300.78 88888.00 2007-09-23 13:20:19.500 266 12531.42 81.22 55300.80 88888.00 2007-09-23 13:20:19.625 266 12531.45 81.28 55300.80 88888.00 2007-09-23 13:20:19.750 266 12531.52 81.25 55300.78 88888.00 2007-09-23 13:20:19.875 266 12531.55 81.22 55300.75 88888.00 2007-09-23 13:20:20.000 266 12531.55 81.22 55300.75 88888.00 2007-09-23 13:20:20.125 266 12531.48 81.20 55300.78 88888.00 2007-09-23 13:20:20.250 266 12531.33 81.12 55300.72 88888.00 2007-09-23 13:20:20.375 266 12531.33 81.15 55300.70 88888.00 2007-09-23 13:20:20.500 266 12531.35 81.15 55300.72 88888.00 2007-09-23 13:20:20.625 266 12531.48 81.22 55300.75 88888.00 2007-09-23 13:20:20.750 266 12531.58 81.30 55300.80 88888.00 2007-09-23 13:20:20.875 266 12531.60 81.33 55300.80 88888.00 2007-09-23 13:20:21.000 266 12531.58 81.38 55300.80 88888.00 2007-09-23 13:20:21.125 266 12531.58 81.35 55300.82 88888.00 2007-09-23 13:20:21.250 266 12531.42 81.25 55300.75 88888.00 2007-09-23 13:20:21.375 266 12531.35 81.20 55300.72 88888.00 2007-09-23 13:20:21.500 266 12531.42 81.30 55300.78 88888.00 2007-09-23 13:20:21.625 266 12531.55 81.38 55300.78 88888.00 2007-09-23 13:20:21.750 266 12531.58 81.38 55300.80 88888.00 2007-09-23 13:20:21.875 266 12531.58 81.35 55300.75 88888.00 2007-09-23 13:20:22.000 266 12531.52 81.38 55300.75 88888.00 2007-09-23 13:20:22.125 266 12531.52 81.30 55300.78 88888.00 2007-09-23 13:20:22.250 266 12531.45 81.25 55300.78 88888.00 2007-09-23 13:20:22.375 266 12531.48 81.30 55300.78 88888.00 2007-09-23 13:20:22.500 266 12531.50 81.38 55300.75 88888.00 2007-09-23 13:20:22.625 266 12531.52 81.38 55300.72 88888.00 2007-09-23 13:20:22.750 266 12531.52 81.35 55300.75 88888.00 2007-09-23 13:20:22.875 266 12531.60 81.40 55300.80 88888.00 2007-09-23 13:20:23.000 266 12531.62 81.42 55300.80 88888.00 2007-09-23 13:20:23.125 266 12531.58 81.40 55300.78 88888.00 2007-09-23 13:20:23.250 266 12531.48 81.30 55300.75 88888.00 2007-09-23 13:20:23.375 266 12531.42 81.30 55300.75 88888.00 2007-09-23 13:20:23.500 266 12531.48 81.33 55300.75 88888.00 2007-09-23 13:20:23.625 266 12531.55 81.35 55300.78 88888.00 2007-09-23 13:20:23.750 266 12531.50 81.40 55300.80 88888.00 2007-09-23 13:20:23.875 266 12531.48 81.42 55300.78 88888.00 2007-09-23 13:20:24.000 266 12531.52 81.38 55300.80 88888.00 2007-09-23 13:20:24.125 266 12531.55 81.38 55300.80 88888.00 2007-09-23 13:20:24.250 266 12531.58 81.40 55300.80 88888.00 2007-09-23 13:20:24.375 266 12531.58 81.42 55300.85 88888.00 2007-09-23 13:20:24.500 266 12531.55 81.45 55300.85 88888.00 2007-09-23 13:20:24.625 266 12531.62 81.50 55300.88 88888.00 2007-09-23 13:20:24.750 266 12531.62 81.47 55300.85 88888.00 2007-09-23 13:20:24.875 266 12531.60 81.47 55300.82 88888.00 2007-09-23 13:20:25.000 266 12531.58 81.42 55300.82 88888.00 2007-09-23 13:20:25.125 266 12531.55 81.38 55300.82 88888.00 2007-09-23 13:20:25.250 266 12531.52 81.33 55300.80 88888.00 2007-09-23 13:20:25.375 266 12531.58 81.35 55300.78 88888.00 2007-09-23 13:20:25.500 266 12531.60 81.35 55300.78 88888.00 2007-09-23 13:20:25.625 266 12531.65 81.35 55300.80 88888.00 2007-09-23 13:20:25.750 266 12531.62 81.38 55300.78 88888.00 2007-09-23 13:20:25.875 266 12531.73 81.40 55300.78 88888.00 2007-09-23 13:20:26.000 266 12531.77 81.42 55300.82 88888.00 2007-09-23 13:20:26.125 266 12531.73 81.38 55300.82 88888.00 2007-09-23 13:20:26.250 266 12531.65 81.35 55300.82 88888.00 2007-09-23 13:20:26.375 266 12531.75 81.38 55300.82 88888.00 2007-09-23 13:20:26.500 266 12531.77 81.38 55300.82 88888.00 2007-09-23 13:20:26.625 266 12531.70 81.38 55300.80 88888.00 2007-09-23 13:20:26.750 266 12531.67 81.40 55300.82 88888.00 2007-09-23 13:20:26.875 266 12531.65 81.38 55300.85 88888.00 2007-09-23 13:20:27.000 266 12531.65 81.35 55300.85 88888.00 2007-09-23 13:20:27.125 266 12531.62 81.35 55300.82 88888.00 2007-09-23 13:20:27.250 266 12531.65 81.25 55300.85 88888.00 2007-09-23 13:20:27.375 266 12531.67 81.30 55300.88 88888.00 2007-09-23 13:20:27.500 266 12531.65 81.38 55300.85 88888.00 2007-09-23 13:20:27.625 266 12531.62 81.42 55300.85 88888.00 2007-09-23 13:20:27.750 266 12531.67 81.35 55300.85 88888.00 2007-09-23 13:20:27.875 266 12531.73 81.35 55300.88 88888.00 2007-09-23 13:20:28.000 266 12531.73 81.42 55300.88 88888.00 2007-09-23 13:20:28.125 266 12531.70 81.42 55300.85 88888.00 2007-09-23 13:20:28.250 266 12531.65 81.38 55300.85 88888.00 2007-09-23 13:20:28.375 266 12531.58 81.35 55300.82 88888.00 2007-09-23 13:20:28.500 266 12531.62 81.40 55300.82 88888.00 2007-09-23 13:20:28.625 266 12531.70 81.38 55300.85 88888.00 2007-09-23 13:20:28.750 266 12531.73 81.38 55300.85 88888.00 2007-09-23 13:20:28.875 266 12531.67 81.33 55300.85 88888.00 2007-09-23 13:20:29.000 266 12531.67 81.33 55300.85 88888.00 2007-09-23 13:20:29.125 266 12531.75 81.38 55300.85 88888.00 2007-09-23 13:20:29.250 266 12531.80 81.40 55300.85 88888.00 2007-09-23 13:20:29.375 266 12531.77 81.40 55300.88 88888.00 2007-09-23 13:20:29.500 266 12531.75 81.38 55300.88 88888.00 2007-09-23 13:20:29.625 266 12531.73 81.42 55300.88 88888.00 2007-09-23 13:20:29.750 266 12531.75 81.42 55300.85 88888.00 2007-09-23 13:20:29.875 266 12531.70 81.35 55300.88 88888.00 2007-09-23 13:20:30.000 266 12531.67 81.33 55300.88 88888.00 2007-09-23 13:20:30.125 266 12531.70 81.35 55300.90 88888.00 2007-09-23 13:20:30.250 266 12531.67 81.35 55300.93 88888.00 2007-09-23 13:20:30.375 266 12531.60 81.40 55300.90 88888.00 2007-09-23 13:20:30.500 266 12531.62 81.40 55300.90 88888.00 2007-09-23 13:20:30.625 266 12531.67 81.35 55300.93 88888.00 2007-09-23 13:20:30.750 266 12531.67 81.35 55300.93 88888.00 2007-09-23 13:20:30.875 266 12531.65 81.35 55300.93 88888.00 2007-09-23 13:20:31.000 266 12531.65 81.35 55300.93 88888.00 2007-09-23 13:20:31.125 266 12531.67 81.30 55300.93 88888.00 2007-09-23 13:20:31.250 266 12531.65 81.30 55300.90 88888.00 2007-09-23 13:20:31.375 266 12531.62 81.35 55300.90 88888.00 2007-09-23 13:20:31.500 266 12531.58 81.38 55300.93 88888.00 2007-09-23 13:20:31.625 266 12531.62 81.35 55300.90 88888.00 2007-09-23 13:20:31.750 266 12531.62 81.33 55300.90 88888.00 2007-09-23 13:20:31.875 266 12531.65 81.30 55300.93 88888.00 2007-09-23 13:20:32.000 266 12531.62 81.33 55300.97 88888.00 2007-09-23 13:20:32.125 266 12531.60 81.33 55300.97 88888.00 2007-09-23 13:20:32.250 266 12531.55 81.30 55300.97 88888.00 2007-09-23 13:20:32.375 266 12531.60 81.33 55300.95 88888.00 2007-09-23 13:20:32.500 266 12531.55 81.38 55300.95 88888.00 2007-09-23 13:20:32.625 266 12531.55 81.42 55300.95 88888.00 2007-09-23 13:20:32.750 266 12531.55 81.35 55300.97 88888.00 2007-09-23 13:20:32.875 266 12531.50 81.25 55300.95 88888.00 2007-09-23 13:20:33.000 266 12531.48 81.28 55300.93 88888.00 2007-09-23 13:20:33.125 266 12531.45 81.30 55300.95 88888.00 2007-09-23 13:20:33.250 266 12531.50 81.38 55301.00 88888.00 2007-09-23 13:20:33.375 266 12531.60 81.38 55301.00 88888.00 2007-09-23 13:20:33.500 266 12531.55 81.33 55300.95 88888.00 2007-09-23 13:20:33.625 266 12531.50 81.30 55300.93 88888.00 2007-09-23 13:20:33.750 266 12531.58 81.33 55300.93 88888.00 2007-09-23 13:20:33.875 266 12531.58 81.35 55300.95 88888.00 2007-09-23 13:20:34.000 266 12531.60 81.33 55300.95 88888.00 2007-09-23 13:20:34.125 266 12531.60 81.35 55300.97 88888.00 2007-09-23 13:20:34.250 266 12531.65 81.33 55300.97 88888.00 2007-09-23 13:20:34.375 266 12531.65 81.30 55300.95 88888.00 2007-09-23 13:20:34.500 266 12531.67 81.28 55300.95 88888.00 2007-09-23 13:20:34.625 266 12531.67 81.33 55301.00 88888.00 2007-09-23 13:20:34.750 266 12531.65 81.33 55300.97 88888.00 2007-09-23 13:20:34.875 266 12531.67 81.33 55300.97 88888.00 2007-09-23 13:20:35.000 266 12531.67 81.33 55300.97 88888.00 2007-09-23 13:20:35.125 266 12531.62 81.33 55301.05 88888.00 2007-09-23 13:20:35.250 266 12531.55 81.30 55301.00 88888.00 2007-09-23 13:20:35.375 266 12531.55 81.30 55300.97 88888.00 2007-09-23 13:20:35.500 266 12531.52 81.30 55301.00 88888.00 2007-09-23 13:20:35.625 266 12531.52 81.33 55301.03 88888.00 2007-09-23 13:20:35.750 266 12531.52 81.30 55301.00 88888.00 2007-09-23 13:20:35.875 266 12531.50 81.33 55301.00 88888.00 2007-09-23 13:20:36.000 266 12531.50 81.33 55301.00 88888.00 2007-09-23 13:20:36.125 266 12531.52 81.33 55301.00 88888.00 2007-09-23 13:20:36.250 266 12531.52 81.28 55301.00 88888.00 2007-09-23 13:20:36.375 266 12531.60 81.28 55301.00 88888.00 2007-09-23 13:20:36.500 266 12531.62 81.33 55301.03 88888.00 2007-09-23 13:20:36.625 266 12531.60 81.35 55301.05 88888.00 2007-09-23 13:20:36.750 266 12531.58 81.30 55301.03 88888.00 2007-09-23 13:20:36.875 266 12531.62 81.30 55301.00 88888.00 2007-09-23 13:20:37.000 266 12531.65 81.25 55301.03 88888.00 2007-09-23 13:20:37.125 266 12531.58 81.30 55301.07 88888.00 2007-09-23 13:20:37.250 266 12531.58 81.38 55301.07 88888.00 2007-09-23 13:20:37.375 266 12531.65 81.40 55301.03 88888.00 2007-09-23 13:20:37.500 266 12531.62 81.33 55301.00 88888.00 2007-09-23 13:20:37.625 266 12531.55 81.33 55301.00 88888.00 2007-09-23 13:20:37.750 266 12531.65 81.33 55301.05 88888.00 2007-09-23 13:20:37.875 266 12531.65 81.25 55301.07 88888.00 2007-09-23 13:20:38.000 266 12531.58 81.25 55301.03 88888.00 2007-09-23 13:20:38.125 266 12531.50 81.25 55301.03 88888.00 2007-09-23 13:20:38.250 266 12531.50 81.25 55301.05 88888.00 2007-09-23 13:20:38.375 266 12531.50 81.25 55301.05 88888.00 2007-09-23 13:20:38.500 266 12531.55 81.28 55301.05 88888.00 2007-09-23 13:20:38.625 266 12531.60 81.25 55301.05 88888.00 2007-09-23 13:20:38.750 266 12531.50 81.20 55301.03 88888.00 2007-09-23 13:20:38.875 266 12531.45 81.25 55301.05 88888.00 2007-09-23 13:20:39.000 266 12531.48 81.28 55301.05 88888.00 2007-09-23 13:20:39.125 266 12531.45 81.22 55301.07 88888.00 2007-09-23 13:20:39.250 266 12531.52 81.25 55301.12 88888.00 2007-09-23 13:20:39.375 266 12531.62 81.25 55301.10 88888.00 2007-09-23 13:20:39.500 266 12531.58 81.25 55301.10 88888.00 2007-09-23 13:20:39.625 266 12531.55 81.22 55301.05 88888.00 2007-09-23 13:20:39.750 266 12531.52 81.22 55301.07 88888.00 2007-09-23 13:20:39.875 266 12531.55 81.25 55301.12 88888.00 2007-09-23 13:20:40.000 266 12531.58 81.22 55301.10 88888.00 2007-09-23 13:20:40.125 266 12531.58 81.28 55301.10 88888.00 2007-09-23 13:20:40.250 266 12531.55 81.25 55301.12 88888.00 2007-09-23 13:20:40.375 266 12531.50 81.20 55301.12 88888.00 2007-09-23 13:20:40.500 266 12531.50 81.20 55301.10 88888.00 2007-09-23 13:20:40.625 266 12531.52 81.17 55301.07 88888.00 2007-09-23 13:20:40.750 266 12531.55 81.15 55301.10 88888.00 2007-09-23 13:20:40.875 266 12531.50 81.20 55301.07 88888.00 2007-09-23 13:20:41.000 266 12531.45 81.12 55301.03 88888.00 2007-09-23 13:20:41.125 266 12531.48 81.12 55301.05 88888.00 2007-09-23 13:20:41.250 266 12531.50 81.12 55301.07 88888.00 2007-09-23 13:20:41.375 266 12531.60 81.15 55301.12 88888.00 2007-09-23 13:20:41.500 266 12531.58 81.15 55301.12 88888.00 2007-09-23 13:20:41.625 266 12531.45 81.15 55301.10 88888.00 2007-09-23 13:20:41.750 266 12531.48 81.12 55301.07 88888.00 2007-09-23 13:20:41.875 266 12531.50 81.15 55301.10 88888.00 2007-09-23 13:20:42.000 266 12531.45 81.10 55301.10 88888.00 2007-09-23 13:20:42.125 266 12531.45 81.08 55301.12 88888.00 2007-09-23 13:20:42.250 266 12531.38 81.12 55301.10 88888.00 2007-09-23 13:20:42.375 266 12531.40 81.15 55301.18 88888.00 2007-09-23 13:20:42.500 266 12531.42 81.22 55301.20 88888.00 2007-09-23 13:20:42.625 266 12531.45 81.20 55301.18 88888.00 2007-09-23 13:20:42.750 266 12531.42 81.10 55301.12 88888.00 2007-09-23 13:20:42.875 266 12531.45 81.10 55301.12 88888.00 2007-09-23 13:20:43.000 266 12531.52 81.15 55301.12 88888.00 2007-09-23 13:20:43.125 266 12531.55 81.15 55301.15 88888.00 2007-09-23 13:20:43.250 266 12531.50 81.08 55301.15 88888.00 2007-09-23 13:20:43.375 266 12531.50 81.10 55301.18 88888.00 2007-09-23 13:20:43.500 266 12531.45 81.12 55301.15 88888.00 2007-09-23 13:20:43.625 266 12531.42 81.12 55301.15 88888.00 2007-09-23 13:20:43.750 266 12531.42 81.17 55301.12 88888.00 2007-09-23 13:20:43.875 266 12531.42 81.12 55301.12 88888.00 2007-09-23 13:20:44.000 266 12531.38 81.05 55301.12 88888.00 2007-09-23 13:20:44.125 266 12531.33 81.05 55301.15 88888.00 2007-09-23 13:20:44.250 266 12531.33 81.03 55301.15 88888.00 2007-09-23 13:20:44.375 266 12531.38 81.03 55301.12 88888.00 2007-09-23 13:20:44.500 266 12531.40 81.05 55301.15 88888.00 2007-09-23 13:20:44.625 266 12531.48 81.05 55301.15 88888.00 2007-09-23 13:20:44.750 266 12531.48 81.05 55301.18 88888.00 2007-09-23 13:20:44.875 266 12531.48 81.05 55301.20 88888.00 2007-09-23 13:20:45.000 266 12531.52 81.12 55301.18 88888.00 2007-09-23 13:20:45.125 266 12531.50 81.12 55301.18 88888.00 2007-09-23 13:20:45.250 266 12531.40 81.05 55301.15 88888.00 2007-09-23 13:20:45.375 266 12531.38 81.10 55301.18 88888.00 2007-09-23 13:20:45.500 266 12531.38 81.12 55301.18 88888.00 2007-09-23 13:20:45.625 266 12531.40 81.12 55301.18 88888.00 2007-09-23 13:20:45.750 266 12531.38 81.05 55301.18 88888.00 2007-09-23 13:20:45.875 266 12531.42 81.05 55301.15 88888.00 2007-09-23 13:20:46.000 266 12531.48 81.03 55301.18 88888.00 2007-09-23 13:20:46.125 266 12531.40 81.03 55301.20 88888.00 2007-09-23 13:20:46.250 266 12531.33 81.00 55301.20 88888.00 2007-09-23 13:20:46.375 266 12531.42 81.08 55301.22 88888.00 2007-09-23 13:20:46.500 266 12531.45 81.12 55301.18 88888.00 2007-09-23 13:20:46.625 266 12531.45 81.12 55301.18 88888.00 2007-09-23 13:20:46.750 266 12531.40 81.08 55301.18 88888.00 2007-09-23 13:20:46.875 266 12531.38 81.05 55301.15 88888.00 2007-09-23 13:20:47.000 266 12531.48 81.08 55301.18 88888.00 2007-09-23 13:20:47.125 266 12531.50 81.05 55301.15 88888.00 2007-09-23 13:20:47.250 266 12531.42 81.03 55301.18 88888.00 2007-09-23 13:20:47.375 266 12531.42 81.08 55301.20 88888.00 2007-09-23 13:20:47.500 266 12531.40 81.08 55301.20 88888.00 2007-09-23 13:20:47.625 266 12531.40 81.15 55301.22 88888.00 2007-09-23 13:20:47.750 266 12531.35 81.15 55301.20 88888.00 2007-09-23 13:20:47.875 266 12531.30 81.12 55301.20 88888.00 2007-09-23 13:20:48.000 266 12531.30 81.15 55301.20 88888.00 2007-09-23 13:20:48.125 266 12531.38 81.15 55301.25 88888.00 2007-09-23 13:20:48.250 266 12531.42 81.03 55301.25 88888.00 2007-09-23 13:20:48.375 266 12531.38 81.05 55301.22 88888.00 2007-09-23 13:20:48.500 266 12531.30 81.08 55301.22 88888.00 2007-09-23 13:20:48.625 266 12531.27 81.10 55301.22 88888.00 2007-09-23 13:20:48.750 266 12531.30 81.08 55301.25 88888.00 2007-09-23 13:20:48.875 266 12531.30 81.05 55301.22 88888.00 2007-09-23 13:20:49.000 266 12531.30 81.08 55301.25 88888.00 2007-09-23 13:20:49.125 266 12531.33 81.05 55301.28 88888.00 2007-09-23 13:20:49.250 266 12531.30 81.00 55301.28 88888.00 2007-09-23 13:20:49.375 266 12531.35 81.00 55301.25 88888.00 2007-09-23 13:20:49.500 266 12531.25 81.05 55301.22 88888.00 2007-09-23 13:20:49.625 266 12531.23 81.03 55301.25 88888.00 2007-09-23 13:20:49.750 266 12531.30 81.03 55301.28 88888.00 2007-09-23 13:20:49.875 266 12531.35 81.12 55301.25 88888.00 2007-09-23 13:20:50.000 266 12531.33 81.12 55301.22 88888.00 2007-09-23 13:20:50.125 266 12531.35 81.08 55301.25 88888.00 2007-09-23 13:20:50.250 266 12531.30 81.00 55301.25 88888.00 2007-09-23 13:20:50.375 266 12531.38 81.10 55301.30 88888.00 2007-09-23 13:20:50.500 266 12531.40 81.15 55301.30 88888.00 2007-09-23 13:20:50.625 266 12531.38 81.12 55301.30 88888.00 2007-09-23 13:20:50.750 266 12531.38 81.08 55301.28 88888.00 2007-09-23 13:20:50.875 266 12531.30 81.00 55301.30 88888.00 2007-09-23 13:20:51.000 266 12531.27 81.03 55301.30 88888.00 2007-09-23 13:20:51.125 266 12531.35 81.05 55301.32 88888.00 2007-09-23 13:20:51.250 266 12531.35 81.05 55301.30 88888.00 2007-09-23 13:20:51.375 266 12531.40 81.08 55301.30 88888.00 2007-09-23 13:20:51.500 266 12531.30 81.03 55301.28 88888.00 2007-09-23 13:20:51.625 266 12531.30 81.00 55301.28 88888.00 2007-09-23 13:20:51.750 266 12531.38 81.03 55301.30 88888.00 2007-09-23 13:20:51.875 266 12531.40 81.05 55301.32 88888.00 2007-09-23 13:20:52.000 266 12531.38 81.10 55301.32 88888.00 2007-09-23 13:20:52.125 266 12531.33 81.08 55301.30 88888.00 2007-09-23 13:20:52.250 266 12531.38 81.00 55301.28 88888.00 2007-09-23 13:20:52.375 266 12531.42 80.97 55301.25 88888.00 2007-09-23 13:20:52.500 266 12531.38 81.00 55301.28 88888.00 2007-09-23 13:20:52.625 266 12531.38 81.03 55301.30 88888.00 2007-09-23 13:20:52.750 266 12531.38 80.97 55301.28 88888.00 2007-09-23 13:20:52.875 266 12531.38 80.95 55301.28 88888.00 2007-09-23 13:20:53.000 266 12531.42 81.00 55301.25 88888.00 2007-09-23 13:20:53.125 266 12531.42 81.00 55301.28 88888.00 2007-09-23 13:20:53.250 266 12531.35 81.00 55301.30 88888.00 2007-09-23 13:20:53.375 266 12531.38 81.00 55301.28 88888.00 2007-09-23 13:20:53.500 266 12531.40 80.95 55301.25 88888.00 2007-09-23 13:20:53.625 266 12531.45 80.97 55301.28 88888.00 2007-09-23 13:20:53.750 266 12531.50 81.05 55301.32 88888.00 2007-09-23 13:20:53.875 266 12531.45 81.03 55301.32 88888.00 2007-09-23 13:20:54.000 266 12531.33 80.97 55301.32 88888.00 2007-09-23 13:20:54.125 266 12531.27 80.95 55301.35 88888.00 2007-09-23 13:20:54.250 266 12531.30 80.97 55301.32 88888.00 2007-09-23 13:20:54.375 266 12531.35 81.00 55301.32 88888.00 2007-09-23 13:20:54.500 266 12531.38 80.97 55301.32 88888.00 2007-09-23 13:20:54.625 266 12531.40 80.90 55301.30 88888.00 2007-09-23 13:20:54.750 266 12531.42 80.92 55301.32 88888.00 2007-09-23 13:20:54.875 266 12531.33 80.92 55301.32 88888.00 2007-09-23 13:20:55.000 266 12531.33 80.92 55301.30 88888.00 2007-09-23 13:20:55.125 266 12531.42 80.95 55301.35 88888.00 2007-09-23 13:20:55.250 266 12531.48 81.00 55301.35 88888.00 2007-09-23 13:20:55.375 266 12531.50 81.03 55301.38 88888.00 2007-09-23 13:20:55.500 266 12531.48 81.00 55301.35 88888.00 2007-09-23 13:20:55.625 266 12531.48 81.03 55301.35 88888.00 2007-09-23 13:20:55.750 266 12531.38 81.03 55301.35 88888.00 2007-09-23 13:20:55.875 266 12531.33 80.95 55301.35 88888.00 2007-09-23 13:20:56.000 266 12531.35 80.92 55301.32 88888.00 2007-09-23 13:20:56.125 266 12531.38 80.92 55301.35 88888.00 2007-09-23 13:20:56.250 266 12531.40 81.00 55301.38 88888.00 2007-09-23 13:20:56.375 266 12531.42 81.08 55301.35 88888.00 2007-09-23 13:20:56.500 266 12531.42 81.05 55301.35 88888.00 2007-09-23 13:20:56.625 266 12531.42 80.95 55301.30 88888.00 2007-09-23 13:20:56.750 266 12531.38 80.97 55301.30 88888.00 2007-09-23 13:20:56.875 266 12531.38 81.00 55301.32 88888.00 2007-09-23 13:20:57.000 266 12531.38 80.97 55301.32 88888.00 2007-09-23 13:20:57.125 266 12531.38 80.95 55301.35 88888.00 2007-09-23 13:20:57.250 266 12531.35 81.00 55301.38 88888.00 2007-09-23 13:20:57.375 266 12531.40 81.00 55301.38 88888.00 2007-09-23 13:20:57.500 266 12531.48 80.97 55301.38 88888.00 2007-09-23 13:20:57.625 266 12531.48 80.90 55301.35 88888.00 2007-09-23 13:20:57.750 266 12531.52 80.95 55301.32 88888.00 2007-09-23 13:20:57.875 266 12531.52 80.92 55301.30 88888.00 2007-09-23 13:20:58.000 266 12531.45 80.90 55301.32 88888.00 2007-09-23 13:20:58.125 266 12531.42 80.97 55301.35 88888.00 2007-09-23 13:20:58.250 266 12531.38 80.92 55301.35 88888.00 2007-09-23 13:20:58.375 266 12531.38 80.90 55301.35 88888.00 2007-09-23 13:20:58.500 266 12531.38 80.88 55301.30 88888.00 2007-09-23 13:20:58.625 266 12531.45 80.90 55301.32 88888.00 2007-09-23 13:20:58.750 266 12531.45 80.90 55301.35 88888.00 2007-09-23 13:20:58.875 266 12531.48 80.95 55301.35 88888.00 2007-09-23 13:20:59.000 266 12531.45 80.97 55301.32 88888.00 2007-09-23 13:20:59.125 266 12531.42 80.97 55301.35 88888.00 2007-09-23 13:20:59.250 266 12531.42 80.88 55301.32 88888.00 2007-09-23 13:20:59.375 266 12531.40 80.90 55301.35 88888.00 2007-09-23 13:20:59.500 266 12531.40 80.92 55301.35 88888.00 2007-09-23 13:20:59.625 266 12531.42 80.88 55301.35 88888.00 2007-09-23 13:20:59.750 266 12531.38 80.85 55301.38 88888.00 2007-09-23 13:20:59.875 266 12531.38 80.88 55301.38 88888.00 2007-09-23 13:21:00.000 266 12531.40 80.92 55301.40 88888.00 2007-09-23 13:21:00.125 266 12531.40 80.92 55301.40 88888.00 2007-09-23 13:21:00.250 266 12531.38 80.85 55301.38 88888.00 2007-09-23 13:21:00.375 266 12531.48 80.88 55301.40 88888.00 2007-09-23 13:21:00.500 266 12531.52 80.92 55301.40 88888.00 2007-09-23 13:21:00.625 266 12531.45 80.90 55301.40 88888.00 2007-09-23 13:21:00.750 266 12531.45 80.95 55301.40 88888.00 2007-09-23 13:21:00.875 266 12531.48 80.95 55301.40 88888.00 2007-09-23 13:21:01.000 266 12531.55 80.92 55301.38 88888.00 2007-09-23 13:21:01.125 266 12531.52 80.90 55301.35 88888.00 2007-09-23 13:21:01.250 266 12531.45 80.88 55301.40 88888.00 2007-09-23 13:21:01.375 266 12531.40 80.88 55301.38 88888.00 2007-09-23 13:21:01.500 266 12531.40 80.90 55301.38 88888.00 2007-09-23 13:21:01.625 266 12531.50 80.88 55301.35 88888.00 2007-09-23 13:21:01.750 266 12531.50 80.90 55301.38 88888.00 2007-09-23 13:21:01.875 266 12531.50 80.88 55301.40 88888.00 2007-09-23 13:21:02.000 266 12531.50 80.88 55301.38 88888.00 2007-09-23 13:21:02.125 266 12531.42 80.90 55301.35 88888.00 2007-09-23 13:21:02.250 266 12531.30 80.80 55301.35 88888.00 2007-09-23 13:21:02.375 266 12531.33 80.80 55301.40 88888.00 2007-09-23 13:21:02.500 266 12531.38 80.88 55301.43 88888.00 2007-09-23 13:21:02.625 266 12531.42 80.90 55301.45 88888.00 2007-09-23 13:21:02.750 266 12531.40 80.88 55301.43 88888.00 2007-09-23 13:21:02.875 266 12531.40 80.83 55301.40 88888.00 2007-09-23 13:21:03.000 266 12531.35 80.75 55301.38 88888.00 2007-09-23 13:21:03.125 266 12531.35 80.80 55301.43 88888.00 2007-09-23 13:21:03.250 266 12531.33 80.83 55301.47 88888.00 2007-09-23 13:21:03.375 266 12531.38 80.88 55301.47 88888.00 2007-09-23 13:21:03.500 266 12531.38 80.83 55301.43 88888.00 2007-09-23 13:21:03.625 266 12531.40 80.80 55301.43 88888.00 2007-09-23 13:21:03.750 266 12531.45 80.80 55301.45 88888.00 2007-09-23 13:21:03.875 266 12531.45 80.80 55301.47 88888.00 2007-09-23 13:21:04.000 266 12531.35 80.78 55301.43 88888.00 2007-09-23 13:21:04.125 266 12531.33 80.75 55301.43 88888.00 2007-09-23 13:21:04.250 266 12531.33 80.72 55301.43 88888.00 2007-09-23 13:21:04.375 266 12531.33 80.72 55301.45 88888.00 2007-09-23 13:21:04.500 266 12531.27 80.78 55301.50 88888.00 2007-09-23 13:21:04.625 266 12531.33 80.83 55301.50 88888.00 2007-09-23 13:21:04.750 266 12531.35 80.78 55301.50 88888.00 2007-09-23 13:21:04.875 266 12531.30 80.72 55301.50 88888.00 2007-09-23 13:21:05.000 266 12531.30 80.70 55301.45 88888.00 2007-09-23 13:21:05.125 266 12531.27 80.65 55301.43 88888.00 2007-09-23 13:21:05.250 266 12531.27 80.67 55301.47 88888.00 2007-09-23 13:21:05.375 266 12531.33 80.67 55301.47 88888.00 2007-09-23 13:21:05.500 266 12531.38 80.72 55301.47 88888.00 2007-09-23 13:21:05.625 266 12531.35 80.70 55301.47 88888.00 2007-09-23 13:21:05.750 266 12531.38 80.67 55301.45 88888.00 2007-09-23 13:21:05.875 266 12531.42 80.67 55301.45 88888.00 2007-09-23 13:21:06.000 266 12531.42 80.70 55301.45 88888.00 2007-09-23 13:21:06.125 266 12531.38 80.70 55301.47 88888.00 2007-09-23 13:21:06.250 266 12531.38 80.70 55301.50 88888.00 2007-09-23 13:21:06.375 266 12531.40 80.65 55301.47 88888.00 2007-09-23 13:21:06.500 266 12531.38 80.65 55301.45 88888.00 2007-09-23 13:21:06.625 266 12531.30 80.67 55301.45 88888.00 2007-09-23 13:21:06.750 266 12531.33 80.70 55301.50 88888.00 2007-09-23 13:21:06.875 266 12531.38 80.67 55301.53 88888.00 2007-09-23 13:21:07.000 266 12531.33 80.65 55301.50 88888.00 2007-09-23 13:21:07.125 266 12531.27 80.65 55301.47 88888.00 2007-09-23 13:21:07.250 266 12531.27 80.62 55301.53 88888.00 2007-09-23 13:21:07.375 266 12531.35 80.65 55301.55 88888.00 2007-09-23 13:21:07.500 266 12531.40 80.65 55301.50 88888.00 2007-09-23 13:21:07.625 266 12531.33 80.62 55301.47 88888.00 2007-09-23 13:21:07.750 266 12531.27 80.62 55301.47 88888.00 2007-09-23 13:21:07.875 266 12531.30 80.75 55301.50 88888.00 2007-09-23 13:21:08.000 266 12531.33 80.75 55301.50 88888.00 2007-09-23 13:21:08.125 266 12531.35 80.70 55301.50 88888.00 2007-09-23 13:21:08.250 266 12531.33 80.62 55301.47 88888.00 2007-09-23 13:21:08.375 266 12531.33 80.55 55301.47 88888.00 2007-09-23 13:21:08.500 266 12531.42 80.60 55301.47 88888.00 2007-09-23 13:21:08.625 266 12531.48 80.65 55301.50 88888.00 2007-09-23 13:21:08.750 266 12531.48 80.67 55301.50 88888.00 2007-09-23 13:21:08.875 266 12531.40 80.65 55301.50 88888.00 2007-09-23 13:21:09.000 266 12531.33 80.62 55301.50 88888.00 2007-09-23 13:21:09.125 266 12531.30 80.62 55301.57 88888.00 2007-09-23 13:21:09.250 266 12531.33 80.67 55301.60 88888.00 2007-09-23 13:21:09.375 266 12531.33 80.65 55301.57 88888.00 2007-09-23 13:21:09.500 266 12531.27 80.60 55301.57 88888.00 2007-09-23 13:21:09.625 266 12531.30 80.65 55301.55 88888.00 2007-09-23 13:21:09.750 266 12531.30 80.70 55301.55 88888.00 2007-09-23 13:21:09.875 266 12531.30 80.62 55301.50 88888.00 2007-09-23 13:21:10.000 266 12531.27 80.58 55301.50 88888.00 2007-09-23 13:21:10.125 266 12531.30 80.62 55301.50 88888.00 2007-09-23 13:21:10.250 266 12531.40 80.67 55301.55 88888.00 2007-09-23 13:21:10.375 266 12531.42 80.65 55301.53 88888.00 2007-09-23 13:21:10.500 266 12531.38 80.65 55301.55 88888.00 2007-09-23 13:21:10.625 266 12531.33 80.67 55301.53 88888.00 2007-09-23 13:21:10.750 266 12531.27 80.62 55301.47 88888.00 2007-09-23 13:21:10.875 266 12531.30 80.65 55301.47 88888.00 2007-09-23 13:21:11.000 266 12531.38 80.62 55301.47 88888.00 2007-09-23 13:21:11.125 266 12531.33 80.65 55301.53 88888.00 2007-09-23 13:21:11.250 266 12531.27 80.67 55301.55 88888.00 2007-09-23 13:21:11.375 266 12531.33 80.67 55301.53 88888.00 2007-09-23 13:21:11.500 266 12531.35 80.62 55301.50 88888.00 2007-09-23 13:21:11.625 266 12531.33 80.62 55301.50 88888.00 2007-09-23 13:21:11.750 266 12531.25 80.65 55301.53 88888.00 2007-09-23 13:21:11.875 266 12531.25 80.65 55301.50 88888.00 2007-09-23 13:21:12.000 266 12531.30 80.62 55301.50 88888.00 2007-09-23 13:21:12.125 266 12531.33 80.65 55301.53 88888.00 2007-09-23 13:21:12.250 266 12531.27 80.70 55301.53 88888.00 2007-09-23 13:21:12.375 266 12531.25 80.70 55301.55 88888.00 2007-09-23 13:21:12.500 266 12531.17 80.67 55301.55 88888.00 2007-09-23 13:21:12.625 266 12531.23 80.65 55301.53 88888.00 2007-09-23 13:21:12.750 266 12531.23 80.62 55301.50 88888.00 2007-09-23 13:21:12.875 266 12531.15 80.62 55301.53 88888.00 2007-09-23 13:21:14.000 266 12531.10 80.62 55301.53 88888.00 2007-09-23 13:21:14.125 266 12531.17 80.70 55301.55 88888.00 2007-09-23 13:21:14.250 266 12531.17 80.67 55301.53 88888.00 2007-09-23 13:21:14.375 266 12531.20 80.60 55301.55 88888.00 2007-09-23 13:21:14.500 266 12531.15 80.60 55301.53 88888.00 2007-09-23 13:21:14.625 266 12531.08 80.60 55301.50 88888.00 2007-09-23 13:21:14.750 266 12531.08 80.62 55301.55 88888.00 2007-09-23 13:21:14.875 266 12531.12 80.67 55301.53 88888.00 2007-09-23 13:21:14.000 266 12531.15 80.72 55301.55 88888.00 2007-09-23 13:21:14.125 266 12531.10 80.70 55301.55 88888.00 2007-09-23 13:21:14.250 266 12531.02 80.65 55301.53 88888.00 2007-09-23 13:21:14.375 266 12531.08 80.62 55301.50 88888.00 2007-09-23 13:21:14.500 266 12531.08 80.67 55301.53 88888.00 2007-09-23 13:21:14.625 266 12531.12 80.70 55301.53 88888.00 2007-09-23 13:21:14.750 266 12531.12 80.70 55301.53 88888.00 2007-09-23 13:21:14.875 266 12531.12 80.70 55301.53 88888.00 2007-09-23 13:21:15.000 266 12531.12 80.72 55301.55 88888.00 2007-09-23 13:21:15.125 266 12531.10 80.70 55301.57 88888.00 2007-09-23 13:21:15.250 266 12531.08 80.65 55301.55 88888.00 2007-09-23 13:21:15.375 266 12531.12 80.70 55301.57 88888.00 2007-09-23 13:21:15.500 266 12531.12 80.72 55301.57 88888.00 2007-09-23 13:21:15.625 266 12531.12 80.70 55301.55 88888.00 2007-09-23 13:21:15.750 266 12531.15 80.72 55301.55 88888.00 2007-09-23 13:21:15.875 266 12531.17 80.72 55301.55 88888.00 2007-09-23 13:21:16.000 266 12531.15 80.72 55301.55 88888.00 2007-09-23 13:21:16.125 266 12531.10 80.70 55301.57 88888.00 2007-09-23 13:21:16.250 266 12531.00 80.65 55301.55 88888.00 2007-09-23 13:21:16.375 266 12531.10 80.70 55301.55 88888.00 2007-09-23 13:21:16.500 266 12531.15 80.75 55301.57 88888.00 2007-09-23 13:21:16.625 266 12531.17 80.80 55301.57 88888.00 2007-09-23 13:21:16.750 266 12531.20 80.78 55301.60 88888.00 2007-09-23 13:21:16.875 266 12531.15 80.75 55301.57 88888.00 2007-09-23 13:21:17.000 266 12531.17 80.72 55301.57 88888.00 2007-09-23 13:21:17.125 266 12531.17 80.70 55301.57 88888.00 2007-09-23 13:21:17.250 266 12531.08 80.65 55301.55 88888.00 2007-09-23 13:21:17.375 266 12531.10 80.75 55301.57 88888.00 2007-09-23 13:21:17.500 266 12531.08 80.78 55301.57 88888.00 2007-09-23 13:21:17.625 266 12531.10 80.78 55301.60 88888.00 2007-09-23 13:21:17.750 266 12531.12 80.80 55301.57 88888.00 2007-09-23 13:21:17.875 266 12531.12 80.80 55301.60 88888.00 2007-09-23 13:21:18.000 266 12531.05 80.78 55301.57 88888.00 2007-09-23 13:21:18.125 266 12531.02 80.78 55301.60 88888.00 2007-09-23 13:21:18.250 266 12531.02 80.75 55301.57 88888.00 2007-09-23 13:21:18.375 266 12531.10 80.78 55301.57 88888.00 2007-09-23 13:21:18.500 266 12531.15 80.83 55301.57 88888.00 2007-09-23 13:21:18.625 266 12531.20 80.83 55301.60 88888.00 2007-09-23 13:21:18.750 266 12531.23 80.83 55301.57 88888.00 2007-09-23 13:21:18.875 266 12531.17 80.75 55301.55 88888.00 2007-09-23 13:21:19.000 266 12531.12 80.75 55301.55 88888.00 2007-09-23 13:21:19.125 266 12531.10 80.78 55301.57 88888.00 2007-09-23 13:21:19.250 266 12531.08 80.75 55301.60 88888.00 2007-09-23 13:21:19.375 266 12531.12 80.80 55301.62 88888.00 2007-09-23 13:21:19.500 266 12531.15 80.83 55301.62 88888.00 2007-09-23 13:21:19.625 266 12531.05 80.85 55301.60 88888.00 2007-09-23 13:21:19.750 266 12530.98 80.78 55301.57 88888.00 2007-09-23 13:21:19.875 266 12531.00 80.80 55301.60 88888.00 2007-09-23 13:21:20.000 266 12531.10 80.83 55301.57 88888.00 2007-09-23 13:21:20.125 266 12531.10 80.83 55301.57 88888.00 2007-09-23 13:21:20.250 266 12531.02 80.80 55301.60 88888.00 2007-09-23 13:21:20.375 266 12530.95 80.80 55301.57 88888.00 2007-09-23 13:21:20.500 266 12530.98 80.83 55301.57 88888.00 2007-09-23 13:21:20.625 266 12531.02 80.78 55301.57 88888.00 2007-09-23 13:21:20.750 266 12531.00 80.78 55301.60 88888.00 2007-09-23 13:21:20.875 266 12530.98 80.80 55301.60 88888.00 2007-09-23 13:21:21.000 266 12530.95 80.83 55301.60 88888.00 2007-09-23 13:21:21.125 266 12530.98 80.85 55301.62 88888.00 2007-09-23 13:21:21.250 266 12531.02 80.83 55301.60 88888.00 2007-09-23 13:21:21.375 266 12531.05 80.80 55301.57 88888.00 2007-09-23 13:21:21.500 266 12531.05 80.80 55301.57 88888.00 2007-09-23 13:21:21.625 266 12531.12 80.80 55301.60 88888.00 2007-09-23 13:21:21.750 266 12531.08 80.80 55301.62 88888.00 2007-09-23 13:21:21.875 266 12531.05 80.78 55301.65 88888.00 2007-09-23 13:21:22.000 266 12531.02 80.78 55301.65 88888.00 2007-09-23 13:21:22.125 266 12530.95 80.83 55301.62 88888.00 2007-09-23 13:21:22.250 266 12530.92 80.83 55301.62 88888.00 2007-09-23 13:21:22.375 266 12530.90 80.83 55301.62 88888.00 2007-09-23 13:21:22.500 266 12530.92 80.83 55301.60 88888.00 2007-09-23 13:21:22.625 266 12530.95 80.80 55301.60 88888.00 2007-09-23 13:21:22.750 266 12531.00 80.83 55301.60 88888.00 2007-09-23 13:21:22.875 266 12531.05 80.88 55301.65 88888.00 2007-09-23 13:21:23.000 266 12531.05 80.85 55301.62 88888.00 2007-09-23 13:21:23.125 266 12531.08 80.85 55301.62 88888.00 2007-09-23 13:21:23.250 266 12531.02 80.78 55301.62 88888.00 2007-09-23 13:21:23.375 266 12530.95 80.80 55301.60 88888.00 2007-09-23 13:21:23.500 266 12530.95 80.83 55301.60 88888.00 2007-09-23 13:21:23.625 266 12531.02 80.83 55301.65 88888.00 2007-09-23 13:21:23.750 266 12531.05 80.85 55301.65 88888.00 2007-09-23 13:21:23.875 266 12530.98 80.83 55301.62 88888.00 2007-09-23 13:21:24.000 266 12531.00 80.80 55301.60 88888.00 2007-09-23 13:21:24.125 266 12531.08 80.83 55301.65 88888.00 2007-09-23 13:21:24.250 266 12531.08 80.78 55301.62 88888.00 2007-09-23 13:21:24.375 266 12531.08 80.80 55301.60 88888.00 2007-09-23 13:21:24.500 266 12531.02 80.80 55301.60 88888.00 2007-09-23 13:21:24.625 266 12531.02 80.78 55301.65 88888.00 2007-09-23 13:21:24.750 266 12531.10 80.88 55301.65 88888.00 2007-09-23 13:21:24.875 266 12531.08 80.90 55301.62 88888.00 2007-09-23 13:21:25.000 266 12531.08 80.90 55301.62 88888.00 2007-09-23 13:21:25.125 266 12531.10 80.92 55301.62 88888.00 2007-09-23 13:21:25.250 266 12531.05 80.88 55301.62 88888.00 2007-09-23 13:21:25.375 266 12530.92 80.85 55301.60 88888.00 2007-09-23 13:21:25.500 266 12530.85 80.88 55301.60 88888.00 2007-09-23 13:21:25.625 266 12530.90 80.90 55301.65 88888.00 2007-09-23 13:21:25.750 266 12530.95 80.92 55301.65 88888.00 2007-09-23 13:21:25.875 266 12530.88 80.90 55301.62 88888.00 2007-09-23 13:21:26.000 266 12530.85 80.88 55301.60 88888.00 2007-09-23 13:21:26.125 266 12530.85 80.83 55301.62 88888.00 2007-09-23 13:21:26.250 266 12530.90 80.80 55301.65 88888.00 2007-09-23 13:21:26.375 266 12530.92 80.83 55301.62 88888.00 2007-09-23 13:21:26.500 266 12530.92 80.88 55301.62 88888.00 2007-09-23 13:21:26.625 266 12530.95 80.90 55301.65 88888.00 2007-09-23 13:21:26.750 266 12530.92 80.85 55301.62 88888.00 2007-09-23 13:21:26.875 266 12530.90 80.90 55301.65 88888.00 2007-09-23 13:21:27.000 266 12530.95 80.90 55301.62 88888.00 2007-09-23 13:21:27.125 266 12530.95 80.85 55301.62 88888.00 2007-09-23 13:21:27.250 266 12530.88 80.83 55301.65 88888.00 2007-09-23 13:21:27.375 266 12530.83 80.85 55301.65 88888.00 2007-09-23 13:21:27.500 266 12530.85 80.88 55301.68 88888.00 2007-09-23 13:21:27.625 266 12530.90 80.85 55301.65 88888.00 2007-09-23 13:21:27.750 266 12530.92 80.83 55301.68 88888.00 2007-09-23 13:21:27.875 266 12530.88 80.83 55301.68 88888.00 2007-09-23 13:21:28.000 266 12530.88 80.85 55301.68 88888.00 2007-09-23 13:21:28.125 266 12530.92 80.90 55301.68 88888.00 2007-09-23 13:21:28.250 266 12530.85 80.83 55301.70 88888.00 2007-09-23 13:21:28.375 266 12530.80 80.80 55301.65 88888.00 2007-09-23 13:21:28.500 266 12530.75 80.83 55301.65 88888.00 2007-09-23 13:21:28.625 266 12530.77 80.83 55301.68 88888.00 2007-09-23 13:21:28.750 266 12530.85 80.83 55301.65 88888.00 2007-09-23 13:21:28.875 266 12530.88 80.83 55301.68 88888.00 2007-09-23 13:21:29.000 266 12530.85 80.80 55301.68 88888.00 2007-09-23 13:21:29.125 266 12530.73 80.70 55301.68 88888.00 2007-09-23 13:21:29.250 266 12530.62 80.70 55301.68 88888.00 2007-09-23 13:21:29.375 266 12530.80 80.78 55301.70 88888.00 2007-09-23 13:21:29.500 266 12530.83 80.83 55301.68 88888.00 2007-09-23 13:21:29.625 266 12530.73 80.72 55301.65 88888.00 2007-09-23 13:21:29.750 266 12530.65 80.78 55301.68 88888.00 2007-09-23 13:21:29.875 266 12530.62 80.80 55301.70 88888.00 2007-09-23 13:21:30.000 266 12530.60 80.75 55301.68 88888.00 2007-09-23 13:21:30.125 266 12530.65 80.78 55301.68 88888.00 2007-09-23 13:21:30.250 266 12530.67 80.83 55301.70 88888.00 2007-09-23 13:21:30.375 266 12530.73 80.88 55301.70 88888.00 2007-09-23 13:21:30.500 266 12530.62 80.83 55301.68 88888.00 2007-09-23 13:21:30.625 266 12530.58 80.75 55301.70 88888.00 2007-09-23 13:21:30.750 266 12530.60 80.75 55301.70 88888.00 2007-09-23 13:21:30.875 266 12530.60 80.78 55301.70 88888.00 2007-09-23 13:21:31.000 266 12530.58 80.72 55301.68 88888.00 2007-09-23 13:21:31.125 266 12530.50 80.70 55301.70 88888.00 2007-09-23 13:21:31.250 266 12530.50 80.78 55301.72 88888.00 2007-09-23 13:21:31.375 266 12530.60 80.83 55301.75 88888.00 2007-09-23 13:21:31.500 266 12530.60 80.80 55301.72 88888.00 2007-09-23 13:21:31.625 266 12530.60 80.78 55301.70 88888.00 2007-09-23 13:21:31.750 266 12530.60 80.78 55301.70 88888.00 2007-09-23 13:21:31.875 266 12530.62 80.78 55301.72 88888.00 2007-09-23 13:21:32.000 266 12530.67 80.78 55301.72 88888.00 2007-09-23 13:21:32.125 266 12530.67 80.80 55301.75 88888.00 2007-09-23 13:21:32.250 266 12530.65 80.80 55301.75 88888.00 2007-09-23 13:21:32.375 266 12530.60 80.80 55301.70 88888.00 2007-09-23 13:21:32.500 266 12530.58 80.78 55301.72 88888.00 2007-09-23 13:21:32.625 266 12530.62 80.83 55301.78 88888.00 2007-09-23 13:21:32.750 266 12530.60 80.83 55301.75 88888.00 2007-09-23 13:21:32.875 266 12530.58 80.80 55301.72 88888.00 2007-09-23 13:21:33.000 266 12530.62 80.75 55301.72 88888.00 2007-09-23 13:21:33.125 266 12530.65 80.78 55301.75 88888.00 2007-09-23 13:21:33.250 266 12530.55 80.72 55301.75 88888.00 2007-09-23 13:21:33.375 266 12530.58 80.72 55301.70 88888.00 2007-09-23 13:21:33.500 266 12530.60 80.80 55301.72 88888.00 2007-09-23 13:21:33.625 266 12530.67 80.83 55301.75 88888.00 2007-09-23 13:21:33.750 266 12530.62 80.78 55301.75 88888.00 2007-09-23 13:21:33.875 266 12530.62 80.75 55301.72 88888.00 2007-09-23 13:21:34.000 266 12530.70 80.75 55301.72 88888.00 2007-09-23 13:21:34.125 266 12530.77 80.75 55301.72 88888.00 2007-09-23 13:21:34.250 266 12530.70 80.75 55301.68 88888.00 2007-09-23 13:21:34.375 266 12530.70 80.78 55301.70 88888.00 2007-09-23 13:21:34.500 266 12530.70 80.80 55301.72 88888.00 2007-09-23 13:21:34.625 266 12530.65 80.80 55301.72 88888.00 2007-09-23 13:21:34.750 266 12530.62 80.75 55301.72 88888.00 2007-09-23 13:21:34.875 266 12530.65 80.72 55301.70 88888.00 2007-09-23 13:21:35.000 266 12530.65 80.75 55301.68 88888.00 2007-09-23 13:21:35.125 266 12530.62 80.75 55301.70 88888.00 2007-09-23 13:21:35.250 266 12530.52 80.75 55301.72 88888.00 2007-09-23 13:21:35.375 266 12530.58 80.78 55301.70 88888.00 2007-09-23 13:21:35.500 266 12530.58 80.80 55301.70 88888.00 2007-09-23 13:21:35.625 266 12530.58 80.80 55301.72 88888.00 2007-09-23 13:21:35.750 266 12530.60 80.78 55301.72 88888.00 2007-09-23 13:21:35.875 266 12530.55 80.75 55301.72 88888.00 2007-09-23 13:21:36.000 266 12530.52 80.78 55301.70 88888.00 2007-09-23 13:21:36.125 266 12530.48 80.80 55301.75 88888.00 2007-09-23 13:21:36.250 266 12530.50 80.80 55301.72 88888.00 2007-09-23 13:21:36.375 266 12530.52 80.72 55301.68 88888.00 2007-09-23 13:21:36.500 266 12530.45 80.67 55301.65 88888.00 2007-09-23 13:21:36.625 266 12530.48 80.78 55301.68 88888.00 2007-09-23 13:21:36.750 266 12530.50 80.78 55301.68 88888.00 2007-09-23 13:21:36.875 266 12530.52 80.83 55301.70 88888.00 2007-09-23 13:21:37.000 266 12530.52 80.80 55301.65 88888.00 2007-09-23 13:21:37.125 266 12530.50 80.80 55301.68 88888.00 2007-09-23 13:21:37.250 266 12530.48 80.80 55301.72 88888.00 2007-09-23 13:21:37.375 266 12530.52 80.85 55301.70 88888.00 2007-09-23 13:21:37.500 266 12530.52 80.83 55301.68 88888.00 2007-09-23 13:21:37.625 266 12530.48 80.83 55301.70 88888.00 2007-09-23 13:21:37.750 266 12530.50 80.83 55301.70 88888.00 2007-09-23 13:21:37.875 266 12530.48 80.80 55301.70 88888.00 2007-09-23 13:21:38.000 266 12530.42 80.78 55301.68 88888.00 2007-09-23 13:21:38.125 266 12530.42 80.80 55301.68 88888.00 2007-09-23 13:21:38.250 266 12530.42 80.85 55301.68 88888.00 2007-09-23 13:21:38.375 266 12530.42 80.85 55301.70 88888.00 2007-09-23 13:21:38.500 266 12530.40 80.88 55301.70 88888.00 2007-09-23 13:21:38.625 266 12530.42 80.90 55301.72 88888.00 2007-09-23 13:21:38.750 266 12530.38 80.90 55301.70 88888.00 2007-09-23 13:21:38.875 266 12530.40 80.85 55301.68 88888.00 2007-09-23 13:21:39.000 266 12530.42 80.83 55301.68 88888.00 2007-09-23 13:21:39.125 266 12530.42 80.83 55301.72 88888.00 2007-09-23 13:21:39.250 266 12530.38 80.83 55301.72 88888.00 2007-09-23 13:21:39.375 266 12530.45 80.85 55301.75 88888.00 2007-09-23 13:21:39.500 266 12530.48 80.83 55301.75 88888.00 2007-09-23 13:21:39.625 266 12530.40 80.88 55301.75 88888.00 2007-09-23 13:21:39.750 266 12530.40 80.88 55301.72 88888.00 2007-09-23 13:21:39.875 266 12530.40 80.85 55301.72 88888.00 2007-09-23 13:21:40.000 266 12530.40 80.83 55301.70 88888.00 2007-09-23 13:21:40.125 266 12530.42 80.88 55301.75 88888.00 2007-09-23 13:21:40.250 266 12530.35 80.85 55301.78 88888.00 2007-09-23 13:21:40.375 266 12530.40 80.83 55301.75 88888.00 2007-09-23 13:21:40.500 266 12530.45 80.85 55301.72 88888.00 2007-09-23 13:21:40.625 266 12530.48 80.90 55301.72 88888.00 2007-09-23 13:21:40.750 266 12530.48 80.92 55301.72 88888.00 2007-09-23 13:21:40.875 266 12530.45 80.88 55301.72 88888.00 2007-09-23 13:21:41.000 266 12530.40 80.80 55301.70 88888.00 2007-09-23 13:21:41.125 266 12530.42 80.78 55301.72 88888.00 2007-09-23 13:21:41.250 266 12530.42 80.83 55301.72 88888.00 2007-09-23 13:21:41.375 266 12530.50 80.88 55301.72 88888.00 2007-09-23 13:21:41.500 266 12530.42 80.83 55301.70 88888.00 2007-09-23 13:21:41.625 266 12530.40 80.83 55301.70 88888.00 2007-09-23 13:21:41.750 266 12530.48 80.85 55301.72 88888.00 2007-09-23 13:21:41.875 266 12530.50 80.88 55301.75 88888.00 2007-09-23 13:21:42.000 266 12530.45 80.88 55301.75 88888.00 2007-09-23 13:21:42.125 266 12530.45 80.85 55301.72 88888.00 2007-09-23 13:21:42.250 266 12530.38 80.75 55301.72 88888.00 2007-09-23 13:21:42.375 266 12530.45 80.75 55301.70 88888.00 2007-09-23 13:21:42.500 266 12530.40 80.85 55301.70 88888.00 2007-09-23 13:21:42.625 266 12530.42 80.88 55301.70 88888.00 2007-09-23 13:21:42.750 266 12530.40 80.90 55301.70 88888.00 2007-09-23 13:21:42.875 266 12530.40 80.83 55301.70 88888.00 2007-09-23 13:21:43.000 266 12530.48 80.88 55301.72 88888.00 2007-09-23 13:21:43.125 266 12530.50 80.85 55301.72 88888.00 2007-09-23 13:21:43.250 266 12530.45 80.78 55301.68 88888.00 2007-09-23 13:21:43.375 266 12530.50 80.85 55301.70 88888.00 2007-09-23 13:21:43.500 266 12530.50 80.85 55301.72 88888.00 2007-09-23 13:21:43.625 266 12530.55 80.88 55301.70 88888.00 2007-09-23 13:21:43.750 266 12530.52 80.90 55301.68 88888.00 2007-09-23 13:21:43.875 266 12530.42 80.88 55301.65 88888.00 2007-09-23 13:21:44.000 266 12530.42 80.85 55301.68 88888.00 2007-09-23 13:21:44.125 266 12530.50 80.90 55301.72 88888.00 2007-09-23 13:21:44.250 266 12530.48 80.92 55301.72 88888.00 2007-09-23 13:21:44.375 266 12530.48 80.90 55301.70 88888.00 2007-09-23 13:21:44.500 266 12530.50 80.88 55301.70 88888.00 2007-09-23 13:21:44.625 266 12530.50 80.90 55301.75 88888.00 2007-09-23 13:21:44.750 266 12530.48 80.90 55301.72 88888.00 2007-09-23 13:21:44.875 266 12530.52 80.88 55301.72 88888.00 2007-09-23 13:21:45.000 266 12530.55 80.95 55301.75 88888.00 2007-09-23 13:21:45.125 266 12530.52 80.95 55301.75 88888.00 2007-09-23 13:21:45.250 266 12530.48 80.90 55301.75 88888.00 2007-09-23 13:21:45.375 266 12530.52 80.88 55301.72 88888.00 2007-09-23 13:21:45.500 266 12530.48 80.90 55301.72 88888.00 2007-09-23 13:21:45.625 266 12530.45 80.92 55301.72 88888.00 2007-09-23 13:21:45.750 266 12530.45 80.92 55301.70 88888.00 2007-09-23 13:21:45.875 266 12530.45 80.95 55301.70 88888.00 2007-09-23 13:21:46.000 266 12530.40 80.90 55301.68 88888.00 2007-09-23 13:21:46.125 266 12530.45 80.92 55301.70 88888.00 2007-09-23 13:21:46.250 266 12530.42 80.92 55301.70 88888.00 2007-09-23 13:21:46.375 266 12530.45 80.92 55301.72 88888.00 2007-09-23 13:21:46.500 266 12530.40 80.90 55301.72 88888.00 2007-09-23 13:21:46.625 266 12530.40 80.90 55301.72 88888.00 2007-09-23 13:21:46.750 266 12530.42 80.95 55301.72 88888.00 2007-09-23 13:21:46.875 266 12530.40 80.90 55301.70 88888.00 2007-09-23 13:21:47.000 266 12530.42 80.92 55301.70 88888.00 2007-09-23 13:21:47.125 266 12530.42 81.00 55301.70 88888.00 2007-09-23 13:21:47.250 266 12530.33 80.90 55301.68 88888.00 2007-09-23 13:21:47.375 266 12530.35 80.85 55301.68 88888.00 2007-09-23 13:21:47.500 266 12530.40 80.95 55301.70 88888.00 2007-09-23 13:21:47.625 266 12530.45 81.00 55301.72 88888.00 2007-09-23 13:21:47.750 266 12530.48 81.00 55301.72 88888.00 2007-09-23 13:21:47.875 266 12530.52 80.97 55301.72 88888.00 2007-09-23 13:21:48.000 266 12530.50 81.00 55301.70 88888.00 2007-09-23 13:21:48.125 266 12530.42 81.03 55301.70 88888.00 2007-09-23 13:21:48.250 266 12530.38 81.00 55301.70 88888.00 2007-09-23 13:21:48.375 266 12530.42 80.97 55301.65 88888.00 2007-09-23 13:21:48.500 266 12530.48 80.95 55301.70 88888.00 2007-09-23 13:21:48.625 266 12530.48 80.92 55301.72 88888.00 2007-09-23 13:21:48.750 266 12530.50 80.92 55301.75 88888.00 2007-09-23 13:21:48.875 266 12530.45 80.95 55301.72 88888.00 2007-09-23 13:21:49.000 266 12530.40 80.95 55301.72 88888.00 2007-09-23 13:21:49.125 266 12530.40 80.95 55301.72 88888.00 2007-09-23 13:21:49.250 266 12530.40 80.97 55301.75 88888.00 2007-09-23 13:21:49.375 266 12530.48 80.95 55301.75 88888.00 2007-09-23 13:21:49.500 266 12530.45 81.00 55301.72 88888.00 2007-09-23 13:21:49.625 266 12530.45 81.00 55301.68 88888.00 2007-09-23 13:21:49.750 266 12530.42 80.95 55301.70 88888.00 2007-09-23 13:21:49.875 266 12530.38 80.97 55301.72 88888.00 2007-09-23 13:21:50.000 266 12530.40 80.95 55301.70 88888.00 2007-09-23 13:21:50.125 266 12530.45 81.00 55301.72 88888.00 2007-09-23 13:21:50.250 266 12530.35 81.03 55301.78 88888.00 2007-09-23 13:21:50.375 266 12530.33 81.05 55301.72 88888.00 2007-09-23 13:21:50.500 266 12530.35 81.03 55301.70 88888.00 2007-09-23 13:21:50.625 266 12530.35 80.92 55301.68 88888.00 2007-09-23 13:21:50.750 266 12530.42 80.95 55301.72 88888.00 2007-09-23 13:21:50.875 266 12530.40 81.08 55301.72 88888.00 2007-09-23 13:21:51.000 266 12530.35 81.08 55301.65 88888.00 2007-09-23 13:21:51.125 266 12530.40 81.10 55301.68 88888.00 2007-09-23 13:21:51.250 266 12530.40 81.03 55301.70 88888.00 2007-09-23 13:21:51.375 266 12530.42 81.05 55301.68 88888.00 2007-09-23 13:21:51.500 266 12530.38 81.08 55301.70 88888.00 2007-09-23 13:21:51.625 266 12530.42 81.12 55301.70 88888.00 2007-09-23 13:21:51.750 266 12530.42 81.08 55301.70 88888.00 2007-09-23 13:21:51.875 266 12530.45 81.10 55301.68 88888.00 2007-09-23 13:21:52.000 266 12530.42 81.08 55301.68 88888.00 2007-09-23 13:21:52.125 266 12530.40 81.00 55301.65 88888.00 2007-09-23 13:21:52.250 266 12530.40 80.97 55301.70 88888.00 2007-09-23 13:21:52.375 266 12530.50 81.08 55301.72 88888.00 2007-09-23 13:21:52.500 266 12530.48 81.15 55301.75 88888.00 2007-09-23 13:21:52.625 266 12530.45 81.12 55301.72 88888.00 2007-09-23 13:21:52.750 266 12530.38 81.03 55301.70 88888.00 2007-09-23 13:21:52.875 266 12530.35 81.05 55301.72 88888.00 2007-09-23 13:21:53.000 266 12530.40 81.08 55301.68 88888.00 2007-09-23 13:21:53.125 266 12530.38 81.12 55301.70 88888.00 2007-09-23 13:21:53.250 266 12530.33 81.10 55301.65 88888.00 2007-09-23 13:21:53.375 266 12530.38 81.10 55301.68 88888.00 2007-09-23 13:21:53.500 266 12530.40 81.12 55301.68 88888.00 2007-09-23 13:21:53.625 266 12530.40 81.15 55301.72 88888.00 2007-09-23 13:21:53.750 266 12530.48 81.17 55301.75 88888.00 2007-09-23 13:21:53.875 266 12530.48 81.12 55301.70 88888.00 2007-09-23 13:21:54.000 266 12530.42 81.10 55301.68 88888.00 2007-09-23 13:21:54.125 266 12530.38 81.10 55301.68 88888.00 2007-09-23 13:21:54.250 266 12530.30 81.10 55301.70 88888.00 2007-09-23 13:21:54.375 266 12530.40 81.17 55301.72 88888.00 2007-09-23 13:21:54.500 266 12530.40 81.20 55301.72 88888.00 2007-09-23 13:21:54.625 266 12530.45 81.20 55301.70 88888.00 2007-09-23 13:21:54.750 266 12530.40 81.15 55301.72 88888.00 2007-09-23 13:21:54.875 266 12530.38 81.15 55301.72 88888.00 2007-09-23 13:21:55.000 266 12530.38 81.17 55301.72 88888.00 2007-09-23 13:21:55.125 266 12530.35 81.15 55301.68 88888.00 2007-09-23 13:21:55.250 266 12530.33 81.17 55301.68 88888.00 2007-09-23 13:21:55.375 266 12530.38 81.25 55301.70 88888.00 2007-09-23 13:21:55.500 266 12530.38 81.20 55301.72 88888.00 2007-09-23 13:21:55.625 266 12530.33 81.12 55301.70 88888.00 2007-09-23 13:21:55.750 266 12530.35 81.12 55301.72 88888.00 2007-09-23 13:21:55.875 266 12530.35 81.20 55301.72 88888.00 2007-09-23 13:21:56.000 266 12530.35 81.17 55301.72 88888.00 2007-09-23 13:21:56.125 266 12530.30 81.15 55301.72 88888.00 2007-09-23 13:21:56.250 266 12530.35 81.17 55301.72 88888.00 2007-09-23 13:21:56.375 266 12530.42 81.17 55301.70 88888.00 2007-09-23 13:21:56.500 266 12530.40 81.20 55301.70 88888.00 2007-09-23 13:21:56.625 266 12530.35 81.22 55301.72 88888.00 2007-09-23 13:21:56.750 266 12530.35 81.25 55301.78 88888.00 2007-09-23 13:21:56.875 266 12530.35 81.25 55301.75 88888.00 2007-09-23 13:21:57.000 266 12530.33 81.20 55301.75 88888.00 2007-09-23 13:21:57.125 266 12530.30 81.22 55301.80 88888.00 2007-09-23 13:21:57.250 266 12530.33 81.28 55301.78 88888.00 2007-09-23 13:21:57.375 266 12530.33 81.25 55301.75 88888.00 2007-09-23 13:21:57.500 266 12530.38 81.28 55301.75 88888.00 2007-09-23 13:21:57.625 266 12530.35 81.25 55301.78 88888.00 2007-09-23 13:21:57.750 266 12530.30 81.25 55301.75 88888.00 2007-09-23 13:21:57.875 266 12530.33 81.25 55301.75 88888.00 2007-09-23 13:21:58.000 266 12530.33 81.22 55301.72 88888.00 2007-09-23 13:21:58.125 266 12530.30 81.17 55301.70 88888.00 2007-09-23 13:21:58.250 266 12530.30 81.25 55301.68 88888.00 2007-09-23 13:21:58.375 266 12530.33 81.20 55301.70 88888.00 2007-09-23 13:21:58.500 266 12530.30 81.17 55301.72 88888.00 2007-09-23 13:21:58.625 266 12530.27 81.22 55301.75 88888.00 2007-09-23 13:21:58.750 266 12530.33 81.25 55301.80 88888.00 2007-09-23 13:21:58.875 266 12530.35 81.22 55301.78 88888.00 2007-09-23 13:21:59.000 266 12530.27 81.20 55301.72 88888.00 2007-09-23 13:21:59.125 266 12530.25 81.20 55301.75 88888.00 2007-09-23 13:21:59.250 266 12530.23 81.22 55301.80 88888.00 2007-09-23 13:21:59.375 266 12530.27 81.30 55301.80 88888.00 2007-09-23 13:21:59.500 266 12530.30 81.35 55301.78 88888.00 2007-09-23 13:21:59.625 266 12530.33 81.28 55301.75 88888.00 2007-09-23 13:21:59.750 266 12530.27 81.20 55301.78 88888.00 2007-09-23 13:21:59.875 266 12530.23 81.22 55301.75 88888.00 2007-09-23 13:22:00.000 266 12530.23 81.15 55301.72 88888.00 2007-09-23 13:22:00.125 266 12530.27 81.15 55301.72 88888.00 2007-09-23 13:22:00.250 266 12530.23 81.17 55301.72 88888.00 2007-09-23 13:22:00.375 266 12530.25 81.20 55301.72 88888.00 2007-09-23 13:22:00.500 266 12530.20 81.20 55301.72 88888.00 2007-09-23 13:22:00.625 266 12530.25 81.25 55301.75 88888.00 2007-09-23 13:22:00.750 266 12530.23 81.20 55301.80 88888.00 2007-09-23 13:22:00.875 266 12530.17 81.20 55301.80 88888.00 2007-09-23 13:22:01.000 266 12530.20 81.22 55301.78 88888.00 2007-09-23 13:22:01.125 266 12530.27 81.28 55301.78 88888.00 2007-09-23 13:22:01.250 266 12530.25 81.25 55301.78 88888.00 2007-09-23 13:22:01.375 266 12530.25 81.22 55301.80 88888.00 2007-09-23 13:22:01.500 266 12530.20 81.20 55301.78 88888.00 2007-09-23 13:22:01.625 266 12530.15 81.22 55301.78 88888.00 2007-09-23 13:22:01.750 266 12530.15 81.25 55301.78 88888.00 2007-09-23 13:22:01.875 266 12530.17 81.22 55301.78 88888.00 2007-09-23 13:22:02.000 266 12530.23 81.25 55301.75 88888.00 2007-09-23 13:22:02.125 266 12530.25 81.30 55301.80 88888.00 2007-09-23 13:22:02.250 266 12530.23 81.25 55301.82 88888.00 2007-09-23 13:22:02.375 266 12530.17 81.25 55301.78 88888.00 2007-09-23 13:22:02.500 266 12530.15 81.25 55301.78 88888.00 2007-09-23 13:22:02.625 266 12530.15 81.25 55301.78 88888.00 2007-09-23 13:22:02.750 266 12530.20 81.28 55301.78 88888.00 2007-09-23 13:22:02.875 266 12530.25 81.30 55301.78 88888.00 2007-09-23 13:22:03.000 266 12530.25 81.28 55301.78 88888.00 2007-09-23 13:22:03.125 266 12530.25 81.25 55301.78 88888.00 2007-09-23 13:22:03.250 266 12530.23 81.22 55301.80 88888.00 2007-09-23 13:22:03.375 266 12530.25 81.22 55301.82 88888.00 2007-09-23 13:22:03.500 266 12530.23 81.28 55301.82 88888.00 2007-09-23 13:22:03.625 266 12530.20 81.30 55301.80 88888.00 2007-09-23 13:22:03.750 266 12530.23 81.33 55301.82 88888.00 2007-09-23 13:22:03.875 266 12530.25 81.35 55301.80 88888.00 2007-09-23 13:22:04.000 266 12530.27 81.33 55301.78 88888.00 2007-09-23 13:22:04.125 266 12530.23 81.33 55301.78 88888.00 2007-09-23 13:22:04.250 266 12530.15 81.33 55301.75 88888.00 2007-09-23 13:22:04.375 266 12530.23 81.38 55301.80 88888.00 2007-09-23 13:22:04.500 266 12530.25 81.38 55301.82 88888.00 2007-09-23 13:22:04.625 266 12530.27 81.40 55301.82 88888.00 2007-09-23 13:22:04.750 266 12530.25 81.38 55301.80 88888.00 2007-09-23 13:22:04.875 266 12530.20 81.30 55301.78 88888.00 2007-09-23 13:22:05.000 266 12530.17 81.28 55301.75 88888.00 2007-09-23 13:22:05.125 266 12530.17 81.35 55301.75 88888.00 2007-09-23 13:22:05.250 266 12530.20 81.38 55301.78 88888.00 2007-09-23 13:22:05.375 266 12530.25 81.35 55301.80 88888.00 2007-09-23 13:22:05.500 266 12530.17 81.28 55301.78 88888.00 2007-09-23 13:22:05.625 266 12530.12 81.25 55301.75 88888.00 2007-09-23 13:22:05.750 266 12530.15 81.30 55301.78 88888.00 2007-09-23 13:22:05.875 266 12530.20 81.35 55301.80 88888.00 2007-09-23 13:22:06.000 266 12530.23 81.33 55301.80 88888.00 2007-09-23 13:22:06.125 266 12530.27 81.30 55301.85 88888.00 2007-09-23 13:22:06.250 266 12530.25 81.30 55301.82 88888.00 2007-09-23 13:22:06.375 266 12530.27 81.38 55301.82 88888.00 2007-09-23 13:22:06.500 266 12530.27 81.38 55301.82 88888.00 2007-09-23 13:22:06.625 266 12530.30 81.38 55301.80 88888.00 2007-09-23 13:22:06.750 266 12530.25 81.33 55301.80 88888.00 2007-09-23 13:22:06.875 266 12530.23 81.33 55301.78 88888.00 2007-09-23 13:22:07.000 266 12530.27 81.38 55301.80 88888.00 2007-09-23 13:22:07.125 266 12530.25 81.33 55301.75 88888.00 2007-09-23 13:22:07.250 266 12530.17 81.33 55301.78 88888.00 2007-09-23 13:22:07.375 266 12530.17 81.33 55301.78 88888.00 2007-09-23 13:22:07.500 266 12530.20 81.40 55301.80 88888.00 2007-09-23 13:22:07.625 266 12530.17 81.38 55301.80 88888.00 2007-09-23 13:22:07.750 266 12530.12 81.38 55301.82 88888.00 2007-09-23 13:22:07.875 266 12530.12 81.35 55301.80 88888.00 2007-09-23 13:22:08.000 266 12530.12 81.33 55301.82 88888.00 2007-09-23 13:22:08.125 266 12530.12 81.35 55301.85 88888.00 2007-09-23 13:22:08.250 266 12530.08 81.35 55301.82 88888.00 2007-09-23 13:22:08.375 266 12530.15 81.35 55301.82 88888.00 2007-09-23 13:22:08.500 266 12530.12 81.35 55301.78 88888.00 2007-09-23 13:22:08.625 266 12530.20 81.38 55301.82 88888.00 2007-09-23 13:22:08.750 266 12530.23 81.40 55301.82 88888.00 2007-09-23 13:22:08.875 266 12530.25 81.38 55301.80 88888.00 2007-09-23 13:22:09.000 266 12530.30 81.38 55301.80 88888.00 2007-09-23 13:22:09.125 266 12530.27 81.45 55301.85 88888.00 2007-09-23 13:22:09.250 266 12530.20 81.40 55301.85 88888.00 2007-09-23 13:22:09.375 266 12530.25 81.38 55301.82 88888.00 2007-09-23 13:22:09.500 266 12530.23 81.42 55301.82 88888.00 2007-09-23 13:22:09.625 266 12530.23 81.45 55301.80 88888.00 2007-09-23 13:22:09.750 266 12530.25 81.47 55301.85 88888.00 2007-09-23 13:22:09.875 266 12530.27 81.50 55301.85 88888.00 2007-09-23 13:22:10.000 266 12530.27 81.53 55301.85 88888.00 2007-09-23 13:22:10.125 266 12530.25 81.47 55301.85 88888.00 2007-09-23 13:22:10.250 266 12530.25 81.47 55301.88 88888.00 2007-09-23 13:22:10.375 266 12530.25 81.45 55301.88 88888.00 2007-09-23 13:22:10.500 266 12530.20 81.50 55301.88 88888.00 2007-09-23 13:22:10.625 266 12530.20 81.50 55301.85 88888.00 2007-09-23 13:22:10.750 266 12530.20 81.50 55301.85 88888.00 2007-09-23 13:22:10.875 266 12530.25 81.50 55301.85 88888.00 2007-09-23 13:22:11.000 266 12530.30 81.47 55301.82 88888.00 2007-09-23 13:22:11.125 266 12530.30 81.55 55301.88 88888.00 2007-09-23 13:22:11.250 266 12530.27 81.55 55301.85 88888.00 2007-09-23 13:22:11.375 266 12530.33 81.58 55301.85 88888.00 2007-09-23 13:22:11.500 266 12530.30 81.58 55301.82 88888.00 2007-09-23 13:22:11.625 266 12530.27 81.50 55301.82 88888.00 2007-09-23 13:22:11.750 266 12530.25 81.53 55301.82 88888.00 2007-09-23 13:22:11.875 266 12530.30 81.58 55301.85 88888.00 2007-09-23 13:22:12.000 266 12530.23 81.58 55301.88 88888.00 2007-09-23 13:22:12.125 266 12530.17 81.55 55301.88 88888.00 2007-09-23 13:22:12.250 266 12530.15 81.58 55301.88 88888.00 2007-09-23 13:22:12.375 266 12530.25 81.60 55301.88 88888.00 2007-09-23 13:22:12.500 266 12530.23 81.65 55301.88 88888.00 2007-09-23 13:22:12.625 266 12530.15 81.60 55301.82 88888.00 2007-09-23 13:22:12.750 266 12530.15 81.55 55301.82 88888.00 2007-09-23 13:22:12.875 266 12530.17 81.58 55301.85 88888.00 2007-09-23 13:22:13.000 266 12530.27 81.62 55301.85 88888.00 2007-09-23 13:22:13.125 266 12530.33 81.62 55301.82 88888.00 2007-09-23 13:22:13.250 266 12530.23 81.60 55301.85 88888.00 2007-09-23 13:22:13.375 266 12530.33 81.62 55301.88 88888.00 2007-09-23 13:22:13.500 266 12530.30 81.62 55301.88 88888.00 2007-09-23 13:22:13.625 266 12530.17 81.65 55301.82 88888.00 2007-09-23 13:22:13.750 266 12530.17 81.67 55301.80 88888.00 2007-09-23 13:22:13.875 266 12530.23 81.67 55301.82 88888.00 2007-09-23 13:22:14.000 266 12530.23 81.67 55301.80 88888.00 2007-09-23 13:22:14.125 266 12530.23 81.67 55301.85 88888.00 2007-09-23 13:22:14.250 266 12530.17 81.62 55301.85 88888.00 2007-09-23 13:22:14.375 266 12530.12 81.55 55301.85 88888.00 2007-09-23 13:22:14.500 266 12530.15 81.60 55301.82 88888.00 2007-09-23 13:22:14.625 266 12530.17 81.72 55301.82 88888.00 2007-09-23 13:22:14.750 266 12530.12 81.70 55301.82 88888.00 2007-09-23 13:22:14.875 266 12530.17 81.67 55301.85 88888.00 2007-09-23 13:22:15.000 266 12530.20 81.67 55301.85 88888.00 2007-09-23 13:22:15.125 266 12530.25 81.70 55301.85 88888.00 2007-09-23 13:22:15.250 266 12530.17 81.65 55301.85 88888.00 2007-09-23 13:22:15.375 266 12530.17 81.70 55301.85 88888.00 2007-09-23 13:22:15.500 266 12530.20 81.72 55301.88 88888.00 2007-09-23 13:22:15.625 266 12530.27 81.78 55301.88 88888.00 2007-09-23 13:22:15.750 266 12530.23 81.72 55301.85 88888.00 2007-09-23 13:22:15.875 266 12530.15 81.75 55301.85 88888.00 2007-09-23 13:22:16.000 266 12530.10 81.70 55301.85 88888.00 2007-09-23 13:22:16.125 266 12530.08 81.65 55301.88 88888.00 2007-09-23 13:22:16.250 266 12530.10 81.67 55301.90 88888.00 2007-09-23 13:22:16.375 266 12530.17 81.78 55301.93 88888.00 2007-09-23 13:22:16.500 266 12530.20 81.78 55301.93 88888.00 2007-09-23 13:22:16.625 266 12530.05 81.72 55301.93 88888.00 2007-09-23 13:22:16.750 266 12530.02 81.65 55301.93 88888.00 2007-09-23 13:22:16.875 266 12530.00 81.62 55301.93 88888.00 2007-09-23 13:22:17.000 266 12530.02 81.65 55301.90 88888.00 2007-09-23 13:22:17.125 266 12530.00 81.65 55301.90 88888.00 2007-09-23 13:22:17.250 266 12530.00 81.62 55301.95 88888.00 2007-09-23 13:22:17.375 266 12530.05 81.70 55301.93 88888.00 2007-09-23 13:22:17.500 266 12530.08 81.75 55301.95 88888.00 2007-09-23 13:22:17.625 266 12530.12 81.70 55301.95 88888.00 2007-09-23 13:22:17.750 266 12530.08 81.72 55301.90 88888.00 2007-09-23 13:22:17.875 266 12530.05 81.72 55301.93 88888.00 2007-09-23 13:22:18.000 266 12530.05 81.72 55301.93 88888.00 2007-09-23 13:22:18.125 266 12530.02 81.75 55301.95 88888.00 2007-09-23 13:22:18.250 266 12530.02 81.72 55301.93 88888.00 2007-09-23 13:22:18.375 266 12530.08 81.67 55301.95 88888.00 2007-09-23 13:22:18.500 266 12530.02 81.67 55301.90 88888.00 2007-09-23 13:22:18.625 266 12530.00 81.65 55301.90 88888.00 2007-09-23 13:22:18.750 266 12529.98 81.60 55301.90 88888.00 2007-09-23 13:22:18.875 266 12529.95 81.60 55301.90 88888.00 2007-09-23 13:22:19.000 266 12529.92 81.65 55301.90 88888.00 2007-09-23 13:22:19.125 266 12529.95 81.70 55301.93 88888.00 2007-09-23 13:22:19.250 266 12529.95 81.65 55301.93 88888.00 2007-09-23 13:22:19.375 266 12530.00 81.67 55301.90 88888.00 2007-09-23 13:22:19.500 266 12529.98 81.65 55301.90 88888.00 2007-09-23 13:22:19.625 266 12529.95 81.65 55301.93 88888.00 2007-09-23 13:22:19.750 266 12530.00 81.62 55301.97 88888.00 2007-09-23 13:22:19.875 266 12530.02 81.65 55301.93 88888.00 2007-09-23 13:22:20.000 266 12529.95 81.58 55301.88 88888.00 2007-09-23 13:22:20.125 266 12529.92 81.55 55301.93 88888.00 2007-09-23 13:22:20.250 266 12529.90 81.58 55301.95 88888.00 2007-09-23 13:22:20.375 266 12529.92 81.62 55301.93 88888.00 2007-09-23 13:22:20.500 266 12529.98 81.65 55301.97 88888.00 2007-09-23 13:22:20.625 266 12530.08 81.65 55301.97 88888.00 2007-09-23 13:22:20.750 266 12530.05 81.60 55301.97 88888.00 2007-09-23 13:22:20.875 266 12530.00 81.58 55301.95 88888.00 2007-09-23 13:22:21.000 266 12530.10 81.65 55301.95 88888.00 2007-09-23 13:22:21.125 266 12530.08 81.62 55301.93 88888.00 2007-09-23 13:22:21.250 266 12530.05 81.53 55301.95 88888.00 2007-09-23 13:22:21.375 266 12530.10 81.55 55301.95 88888.00 2007-09-23 13:22:21.500 266 12530.08 81.53 55301.90 88888.00 2007-09-23 13:22:21.625 266 12530.10 81.58 55301.93 88888.00 2007-09-23 13:22:21.750 266 12530.02 81.62 55301.95 88888.00 2007-09-23 13:22:21.875 266 12530.05 81.65 55301.97 88888.00 2007-09-23 13:22:22.000 266 12530.05 81.60 55301.97 88888.00 2007-09-23 13:22:22.125 266 12530.10 81.58 55301.95 88888.00 2007-09-23 13:22:22.250 266 12530.10 81.58 55301.97 88888.00 2007-09-23 13:22:22.375 266 12530.17 81.62 55301.97 88888.00 2007-09-23 13:22:22.500 266 12530.10 81.55 55301.95 88888.00 2007-09-23 13:22:22.625 266 12530.05 81.58 55301.95 88888.00 2007-09-23 13:22:22.750 266 12530.05 81.60 55301.93 88888.00 2007-09-23 13:22:22.875 266 12530.10 81.60 55301.95 88888.00 2007-09-23 13:22:23.000 266 12530.17 81.60 55301.95 88888.00 2007-09-23 13:22:23.125 266 12530.15 81.60 55302.00 88888.00 2007-09-23 13:22:23.250 266 12530.08 81.58 55301.97 88888.00 2007-09-23 13:22:23.375 266 12530.08 81.58 55301.93 88888.00 2007-09-23 13:22:23.500 266 12530.08 81.58 55301.95 88888.00 2007-09-23 13:22:23.625 266 12530.12 81.60 55301.97 88888.00 2007-09-23 13:22:23.750 266 12530.10 81.55 55301.97 88888.00 2007-09-23 13:22:23.875 266 12530.08 81.55 55302.00 88888.00 2007-09-23 13:22:24.000 266 12529.98 81.62 55302.03 88888.00 2007-09-23 13:22:24.125 266 12530.08 81.65 55302.03 88888.00 2007-09-23 13:22:24.250 266 12530.17 81.62 55302.00 88888.00 2007-09-23 13:22:24.375 266 12530.23 81.60 55301.95 88888.00 2007-09-23 13:22:24.500 266 12530.23 81.55 55302.00 88888.00 2007-09-23 13:22:24.625 266 12530.23 81.60 55302.03 88888.00 2007-09-23 13:22:24.750 266 12530.20 81.62 55302.03 88888.00 2007-09-23 13:22:24.875 266 12530.20 81.60 55302.05 88888.00 2007-09-23 13:22:25.000 266 12530.12 81.60 55302.00 88888.00 2007-09-23 13:22:25.125 266 12530.08 81.58 55302.00 88888.00 2007-09-23 13:22:25.250 266 12530.10 81.58 55302.00 88888.00 2007-09-23 13:22:25.375 266 12530.08 81.60 55301.97 88888.00 2007-09-23 13:22:25.500 266 12530.05 81.60 55301.97 88888.00 2007-09-23 13:22:25.625 266 12530.08 81.58 55301.97 88888.00 2007-09-23 13:22:25.750 266 12530.08 81.55 55301.97 88888.00 2007-09-23 13:22:25.875 266 12530.12 81.58 55301.97 88888.00 2007-09-23 13:22:26.000 266 12530.20 81.65 55302.00 88888.00 2007-09-23 13:22:26.125 266 12530.17 81.67 55302.00 88888.00 2007-09-23 13:22:26.250 266 12530.08 81.62 55301.97 88888.00 2007-09-23 13:22:26.375 266 12530.08 81.62 55301.97 88888.00 2007-09-23 13:22:26.500 266 12530.10 81.60 55302.00 88888.00 2007-09-23 13:22:26.625 266 12530.20 81.55 55301.97 88888.00 2007-09-23 13:22:26.750 266 12530.23 81.58 55301.97 88888.00 2007-09-23 13:22:26.875 266 12530.27 81.65 55302.00 88888.00 2007-09-23 13:22:27.000 266 12530.23 81.67 55302.03 88888.00 2007-09-23 13:22:27.125 266 12530.20 81.62 55302.05 88888.00 2007-09-23 13:22:27.250 266 12530.17 81.62 55302.03 88888.00 2007-09-23 13:22:27.375 266 12530.15 81.62 55302.00 88888.00 2007-09-23 13:22:27.500 266 12530.12 81.65 55302.03 88888.00 2007-09-23 13:22:27.625 266 12530.15 81.67 55302.03 88888.00 2007-09-23 13:22:27.750 266 12530.15 81.67 55302.03 88888.00 2007-09-23 13:22:27.875 266 12530.17 81.70 55302.05 88888.00 2007-09-23 13:22:28.000 266 12530.20 81.67 55302.03 88888.00 2007-09-23 13:22:28.125 266 12530.25 81.70 55302.05 88888.00 2007-09-23 13:22:28.250 266 12530.25 81.70 55302.05 88888.00 2007-09-23 13:22:28.375 266 12530.17 81.72 55302.05 88888.00 2007-09-23 13:22:28.500 266 12530.15 81.72 55302.05 88888.00 2007-09-23 13:22:28.625 266 12530.17 81.72 55302.10 88888.00 2007-09-23 13:22:28.750 266 12530.20 81.75 55302.07 88888.00 2007-09-23 13:22:28.875 266 12530.17 81.75 55302.05 88888.00 2007-09-23 13:22:29.000 266 12530.17 81.75 55302.05 88888.00 2007-09-23 13:22:29.125 266 12530.15 81.75 55302.07 88888.00 2007-09-23 13:22:29.250 266 12530.10 81.80 55302.10 88888.00 2007-09-23 13:22:29.375 266 12530.12 81.83 55302.10 88888.00 2007-09-23 13:22:29.500 266 12530.10 81.83 55302.15 88888.00 2007-09-23 13:22:29.625 266 12530.15 81.83 55302.12 88888.00 2007-09-23 13:22:29.750 266 12530.17 81.85 55302.10 88888.00 2007-09-23 13:22:29.875 266 12530.12 81.80 55302.10 88888.00 2007-09-23 13:22:30.000 266 12530.08 81.80 55302.07 88888.00 2007-09-23 13:22:30.125 266 12530.02 81.83 55302.07 88888.00 2007-09-23 13:22:30.250 266 12529.95 81.83 55302.10 88888.00 2007-09-23 13:22:30.375 266 12530.00 81.85 55302.10 88888.00 2007-09-23 13:22:30.500 266 12529.98 81.83 55302.05 88888.00 2007-09-23 13:22:30.625 266 12529.95 81.85 55302.05 88888.00 2007-09-23 13:22:30.750 266 12530.00 81.88 55302.07 88888.00 2007-09-23 13:22:30.875 266 12530.02 81.90 55302.10 88888.00 2007-09-23 13:22:31.000 266 12530.00 81.88 55302.12 88888.00 2007-09-23 13:22:31.125 266 12530.08 81.90 55302.15 88888.00 2007-09-23 13:22:31.250 266 12530.00 81.88 55302.15 88888.00 2007-09-23 13:22:31.375 266 12530.00 81.90 55302.12 88888.00 2007-09-23 13:22:31.500 266 12530.00 81.90 55302.12 88888.00 2007-09-23 13:22:31.625 266 12530.08 81.95 55302.12 88888.00 2007-09-23 13:22:31.750 266 12530.08 81.97 55302.12 88888.00 2007-09-23 13:22:31.875 266 12530.05 81.95 55302.12 88888.00 2007-09-23 13:22:32.000 266 12529.98 81.95 55302.12 88888.00 2007-09-23 13:22:32.125 266 12529.95 81.97 55302.15 88888.00 2007-09-23 13:22:32.250 266 12529.95 82.00 55302.15 88888.00 2007-09-23 13:22:32.375 266 12529.98 82.03 55302.15 88888.00 2007-09-23 13:22:32.500 266 12529.98 82.03 55302.15 88888.00 2007-09-23 13:22:32.625 266 12529.92 82.00 55302.15 88888.00 2007-09-23 13:22:32.750 266 12529.92 82.03 55302.15 88888.00 2007-09-23 13:22:32.875 266 12529.98 82.08 55302.20 88888.00 2007-09-23 13:22:33.000 266 12529.95 82.08 55302.18 88888.00 2007-09-23 13:22:33.125 266 12529.90 82.05 55302.12 88888.00 2007-09-23 13:22:33.250 266 12529.85 82.05 55302.12 88888.00 2007-09-23 13:22:33.375 266 12529.85 82.05 55302.12 88888.00 2007-09-23 13:22:33.500 266 12529.85 82.05 55302.10 88888.00 2007-09-23 13:22:33.625 266 12529.85 82.00 55302.10 88888.00 2007-09-23 13:22:33.750 266 12529.88 82.00 55302.12 88888.00 2007-09-23 13:22:33.875 266 12529.92 82.05 55302.15 88888.00 2007-09-23 13:22:34.000 266 12529.95 82.05 55302.15 88888.00 2007-09-23 13:22:34.125 266 12529.95 82.05 55302.18 88888.00 2007-09-23 13:22:34.250 266 12529.92 82.03 55302.18 88888.00 2007-09-23 13:22:34.375 266 12529.85 82.00 55302.15 88888.00 2007-09-23 13:22:34.500 266 12529.77 82.00 55302.12 88888.00 2007-09-23 13:22:34.625 266 12529.80 82.08 55302.18 88888.00 2007-09-23 13:22:34.750 266 12529.90 82.17 55302.20 88888.00 2007-09-23 13:22:34.875 266 12529.95 82.17 55302.18 88888.00 2007-09-23 13:22:35.000 266 12529.90 82.15 55302.15 88888.00 2007-09-23 13:22:35.125 266 12529.83 82.12 55302.15 88888.00 2007-09-23 13:22:35.250 266 12529.83 82.15 55302.20 88888.00 2007-09-23 13:22:35.375 266 12530.00 82.22 55302.22 88888.00 2007-09-23 13:22:35.500 266 12529.98 82.20 55302.20 88888.00 2007-09-23 13:22:35.625 266 12529.92 82.20 55302.20 88888.00 2007-09-23 13:22:35.750 266 12529.88 82.22 55302.20 88888.00 2007-09-23 13:22:35.875 266 12529.88 82.20 55302.15 88888.00 2007-09-23 13:22:36.000 266 12529.88 82.15 55302.12 88888.00 2007-09-23 13:22:36.125 266 12529.88 82.15 55302.10 88888.00 2007-09-23 13:22:36.250 266 12529.90 82.15 55302.20 88888.00 2007-09-23 13:22:36.375 266 12529.95 82.17 55302.18 88888.00 2007-09-23 13:22:36.500 266 12529.90 82.20 55302.18 88888.00 2007-09-23 13:22:36.625 266 12529.88 82.22 55302.18 88888.00 2007-09-23 13:22:36.750 266 12529.88 82.22 55302.18 88888.00 2007-09-23 13:22:36.875 266 12529.88 82.25 55302.18 88888.00 2007-09-23 13:22:37.000 266 12529.83 82.25 55302.15 88888.00 2007-09-23 13:22:37.125 266 12529.77 82.20 55302.12 88888.00 2007-09-23 13:22:37.250 266 12529.70 82.15 55302.10 88888.00 2007-09-23 13:22:37.375 266 12529.73 82.17 55302.12 88888.00 2007-09-23 13:22:37.500 266 12529.77 82.22 55302.12 88888.00 2007-09-23 13:22:37.625 266 12529.80 82.17 55302.15 88888.00 2007-09-23 13:22:37.750 266 12529.80 82.15 55302.18 88888.00 2007-09-23 13:22:37.875 266 12529.88 82.20 55302.15 88888.00 2007-09-23 13:22:38.000 266 12529.88 82.17 55302.12 88888.00 2007-09-23 13:22:38.125 266 12529.85 82.22 55302.12 88888.00 2007-09-23 13:22:38.250 266 12529.83 82.20 55302.15 88888.00 2007-09-23 13:22:38.375 266 12529.83 82.22 55302.18 88888.00 2007-09-23 13:22:38.500 266 12529.85 82.22 55302.22 88888.00 2007-09-23 13:22:38.625 266 12529.85 82.20 55302.18 88888.00 2007-09-23 13:22:38.750 266 12529.83 82.17 55302.12 88888.00 2007-09-23 13:22:38.875 266 12529.85 82.20 55302.12 88888.00 2007-09-23 13:22:39.000 266 12529.90 82.20 55302.12 88888.00 2007-09-23 13:22:39.125 266 12529.92 82.28 55302.15 88888.00 2007-09-23 13:22:39.250 266 12529.92 82.28 55302.15 88888.00 2007-09-23 13:22:39.375 266 12529.95 82.33 55302.15 88888.00 2007-09-23 13:22:39.500 266 12529.95 82.28 55302.10 88888.00 2007-09-23 13:22:39.625 266 12529.98 82.22 55302.10 88888.00 2007-09-23 13:22:39.750 266 12529.92 82.28 55302.18 88888.00 2007-09-23 13:22:39.875 266 12529.88 82.30 55302.18 88888.00 2007-09-23 13:22:40.000 266 12529.95 82.30 55302.15 88888.00 2007-09-23 13:22:40.125 266 12530.05 82.30 55302.18 88888.00 2007-09-23 13:22:40.250 266 12530.08 82.25 55302.18 88888.00 2007-09-23 13:22:40.375 266 12530.02 82.25 55302.18 88888.00 2007-09-23 13:22:40.500 266 12529.95 82.22 55302.12 88888.00 2007-09-23 13:22:40.625 266 12529.90 82.33 55302.18 88888.00 2007-09-23 13:22:40.750 266 12529.90 82.35 55302.18 88888.00 2007-09-23 13:22:40.875 266 12529.88 82.33 55302.15 88888.00 2007-09-23 13:22:41.000 266 12529.92 82.30 55302.12 88888.00 2007-09-23 13:22:41.125 266 12529.95 82.33 55302.12 88888.00 2007-09-23 13:22:41.250 266 12529.95 82.35 55302.15 88888.00 2007-09-23 13:22:41.375 266 12530.00 82.35 55302.12 88888.00 2007-09-23 13:22:41.500 266 12530.00 82.33 55302.10 88888.00 2007-09-23 13:22:41.625 266 12530.00 82.35 55302.12 88888.00 2007-09-23 13:22:41.750 266 12529.98 82.33 55302.12 88888.00 2007-09-23 13:22:41.875 266 12529.98 82.33 55302.15 88888.00 2007-09-23 13:22:42.000 266 12529.98 82.33 55302.15 88888.00 2007-09-23 13:22:42.125 266 12530.00 82.35 55302.15 88888.00 2007-09-23 13:22:42.250 266 12529.92 82.38 55302.18 88888.00 2007-09-23 13:22:42.375 266 12529.90 82.35 55302.12 88888.00 2007-09-23 13:22:42.500 266 12529.95 82.35 55302.12 88888.00 2007-09-23 13:22:42.625 266 12530.05 82.38 55302.15 88888.00 2007-09-23 13:22:42.750 266 12530.17 82.42 55302.15 88888.00 2007-09-23 13:22:42.875 266 12530.12 82.42 55302.15 88888.00 2007-09-23 13:22:43.000 266 12530.08 82.40 55302.12 88888.00 2007-09-23 13:22:43.125 266 12530.05 82.40 55302.15 88888.00 2007-09-23 13:22:43.250 266 12530.10 82.40 55302.15 88888.00 2007-09-23 13:22:43.375 266 12530.10 82.35 55302.12 88888.00 2007-09-23 13:22:43.500 266 12530.02 82.38 55302.12 88888.00 2007-09-23 13:22:43.625 266 12530.00 82.42 55302.12 88888.00 2007-09-23 13:22:43.750 266 12530.10 82.53 55302.12 88888.00 2007-09-23 13:22:43.875 266 12530.15 82.50 55302.12 88888.00 2007-09-23 13:22:44.000 266 12530.08 82.40 55302.10 88888.00 2007-09-23 13:22:44.125 266 12530.05 82.45 55302.12 88888.00 2007-09-23 13:22:44.250 266 12530.10 82.45 55302.15 88888.00 2007-09-23 13:22:44.375 266 12530.17 82.45 55302.15 88888.00 2007-09-23 13:22:44.500 266 12530.20 82.42 55302.15 88888.00 2007-09-23 13:22:44.625 266 12530.10 82.42 55302.12 88888.00 2007-09-23 13:22:44.750 266 12530.08 82.50 55302.18 88888.00 2007-09-23 13:22:44.875 266 12530.05 82.53 55302.15 88888.00 2007-09-23 13:22:45.000 266 12530.05 82.47 55302.12 88888.00 2007-09-23 13:22:45.125 266 12530.05 82.45 55302.12 88888.00 2007-09-23 13:22:45.250 266 12530.10 82.47 55302.15 88888.00 2007-09-23 13:22:45.375 266 12530.15 82.47 55302.15 88888.00 2007-09-23 13:22:45.500 266 12530.15 82.50 55302.15 88888.00 2007-09-23 13:22:45.625 266 12530.17 82.53 55302.15 88888.00 2007-09-23 13:22:45.750 266 12530.20 82.55 55302.20 88888.00 2007-09-23 13:22:45.875 266 12530.20 82.55 55302.18 88888.00 2007-09-23 13:22:46.000 266 12530.17 82.55 55302.18 88888.00 2007-09-23 13:22:46.125 266 12530.10 82.53 55302.18 88888.00 2007-09-23 13:22:46.250 266 12530.02 82.47 55302.15 88888.00 2007-09-23 13:22:46.375 266 12530.02 82.45 55302.15 88888.00 2007-09-23 13:22:46.500 266 12530.08 82.53 55302.18 88888.00 2007-09-23 13:22:46.625 266 12530.15 82.55 55302.20 88888.00 2007-09-23 13:22:46.750 266 12530.20 82.58 55302.20 88888.00 2007-09-23 13:22:46.875 266 12530.12 82.58 55302.18 88888.00 2007-09-23 13:22:47.000 266 12530.12 82.60 55302.12 88888.00 2007-09-23 13:22:47.125 266 12530.17 82.65 55302.12 88888.00 2007-09-23 13:22:47.250 266 12530.12 82.58 55302.15 88888.00 2007-09-23 13:22:47.375 266 12530.15 82.65 55302.15 88888.00 2007-09-23 13:22:47.500 266 12530.12 82.70 55302.18 88888.00 2007-09-23 13:22:47.625 266 12530.08 82.70 55302.15 88888.00 2007-09-23 13:22:47.750 266 12530.08 82.70 55302.12 88888.00 2007-09-23 13:22:47.875 266 12530.15 82.67 55302.12 88888.00 2007-09-23 13:22:48.000 266 12530.15 82.67 55302.15 88888.00 2007-09-23 13:22:48.125 266 12530.17 82.75 55302.20 88888.00 2007-09-23 13:22:48.250 266 12530.15 82.78 55302.20 88888.00 2007-09-23 13:22:48.375 266 12530.12 82.75 55302.20 88888.00 2007-09-23 13:22:48.500 266 12530.10 82.75 55302.20 88888.00 2007-09-23 13:22:48.625 266 12530.00 82.75 55302.18 88888.00 2007-09-23 13:22:48.750 266 12530.08 82.78 55302.18 88888.00 2007-09-23 13:22:48.875 266 12530.15 82.80 55302.20 88888.00 2007-09-23 13:22:49.000 266 12530.17 82.83 55302.20 88888.00 2007-09-23 13:22:49.125 266 12530.17 82.83 55302.22 88888.00 2007-09-23 13:22:49.250 266 12530.12 82.80 55302.20 88888.00 2007-09-23 13:22:49.375 266 12530.12 82.85 55302.22 88888.00 2007-09-23 13:22:49.500 266 12530.12 82.85 55302.20 88888.00 2007-09-23 13:22:49.625 266 12530.10 82.88 55302.22 88888.00 2007-09-23 13:22:49.750 266 12530.10 82.88 55302.22 88888.00 2007-09-23 13:22:49.875 266 12530.15 82.90 55302.25 88888.00 2007-09-23 13:22:50.000 266 12530.17 82.92 55302.25 88888.00 2007-09-23 13:22:50.125 266 12530.12 82.90 55302.22 88888.00 2007-09-23 13:22:50.250 266 12530.12 82.85 55302.25 88888.00 2007-09-23 13:22:50.375 266 12530.20 82.88 55302.25 88888.00 2007-09-23 13:22:50.500 266 12530.23 82.90 55302.28 88888.00 2007-09-23 13:22:50.625 266 12530.23 82.95 55302.28 88888.00 2007-09-23 13:22:50.750 266 12530.23 82.97 55302.25 88888.00 2007-09-23 13:22:50.875 266 12530.17 83.00 55302.22 88888.00 2007-09-23 13:22:51.000 266 12530.20 83.00 55302.20 88888.00 2007-09-23 13:22:51.125 266 12530.20 83.00 55302.20 88888.00 2007-09-23 13:22:51.250 266 12530.10 83.03 55302.25 88888.00 2007-09-23 13:22:51.375 266 12530.12 83.03 55302.22 88888.00 2007-09-23 13:22:51.500 266 12530.17 83.00 55302.22 88888.00 2007-09-23 13:22:51.625 266 12530.20 83.05 55302.25 88888.00 2007-09-23 13:22:51.750 266 12530.20 83.10 55302.22 88888.00 2007-09-23 13:22:51.875 266 12530.15 83.15 55302.20 88888.00 2007-09-23 13:22:52.000 266 12530.10 83.12 55302.20 88888.00 2007-09-23 13:22:52.125 266 12530.15 83.10 55302.22 88888.00 2007-09-23 13:22:52.250 266 12530.20 83.12 55302.25 88888.00 2007-09-23 13:22:52.375 266 12530.23 83.12 55302.22 88888.00 2007-09-23 13:22:52.500 266 12530.15 83.12 55302.22 88888.00 2007-09-23 13:22:52.625 266 12530.15 83.10 55302.25 88888.00 2007-09-23 13:22:52.750 266 12530.23 83.17 55302.28 88888.00 2007-09-23 13:22:52.875 266 12530.23 83.20 55302.28 88888.00 2007-09-23 13:22:53.000 266 12530.20 83.17 55302.22 88888.00 2007-09-23 13:22:53.125 266 12530.23 83.17 55302.28 88888.00 2007-09-23 13:22:53.250 266 12530.25 83.20 55302.28 88888.00 2007-09-23 13:22:53.375 266 12530.33 83.25 55302.32 88888.00 2007-09-23 13:22:53.500 266 12530.30 83.28 55302.35 88888.00 2007-09-23 13:22:53.625 266 12530.25 83.28 55302.28 88888.00 2007-09-23 13:22:53.750 266 12530.25 83.25 55302.28 88888.00 2007-09-23 13:22:53.875 266 12530.25 83.20 55302.30 88888.00 2007-09-23 13:22:54.000 266 12530.15 83.22 55302.30 88888.00 2007-09-23 13:22:54.125 266 12530.00 83.20 55302.28 88888.00 2007-09-23 13:22:54.250 266 12530.02 83.25 55302.30 88888.00 2007-09-23 13:22:54.375 266 12530.12 83.30 55302.32 88888.00 2007-09-23 13:22:54.500 266 12530.15 83.30 55302.32 88888.00 2007-09-23 13:22:54.625 266 12530.17 83.33 55302.35 88888.00 2007-09-23 13:22:54.750 266 12530.20 83.33 55302.30 88888.00 2007-09-23 13:22:54.875 266 12530.15 83.25 55302.25 88888.00 2007-09-23 13:22:55.000 266 12530.10 83.25 55302.25 88888.00 2007-09-23 13:22:55.125 266 12530.10 83.30 55302.30 88888.00 2007-09-23 13:22:55.250 266 12530.15 83.38 55302.32 88888.00 2007-09-23 13:22:55.375 266 12530.17 83.33 55302.30 88888.00 2007-09-23 13:22:55.500 266 12530.20 83.28 55302.30 88888.00 2007-09-23 13:22:55.625 266 12530.20 83.33 55302.32 88888.00 2007-09-23 13:22:55.750 266 12530.23 83.35 55302.35 88888.00 2007-09-23 13:22:55.875 266 12530.12 83.35 55302.32 88888.00 2007-09-23 13:22:56.000 266 12530.15 83.38 55302.30 88888.00 2007-09-23 13:22:56.125 266 12530.20 83.40 55302.30 88888.00 2007-09-23 13:22:56.250 266 12530.17 83.35 55302.32 88888.00 2007-09-23 13:22:56.375 266 12530.12 83.30 55302.30 88888.00 2007-09-23 13:22:56.500 266 12530.17 83.33 55302.30 88888.00 2007-09-23 13:22:56.625 266 12530.23 83.33 55302.30 88888.00 2007-09-23 13:22:56.750 266 12530.20 83.33 55302.28 88888.00 2007-09-23 13:22:56.875 266 12530.17 83.35 55302.28 88888.00 2007-09-23 13:22:57.000 266 12530.15 83.35 55302.28 88888.00 2007-09-23 13:22:57.125 266 12530.12 83.33 55302.32 88888.00 2007-09-23 13:22:57.250 266 12530.10 83.35 55302.35 88888.00 2007-09-23 13:22:57.375 266 12530.12 83.38 55302.35 88888.00 2007-09-23 13:22:57.500 266 12530.08 83.35 55302.32 88888.00 2007-09-23 13:22:57.625 266 12530.08 83.35 55302.30 88888.00 2007-09-23 13:22:57.750 266 12530.12 83.38 55302.32 88888.00 2007-09-23 13:22:57.875 266 12530.12 83.40 55302.30 88888.00 2007-09-23 13:22:58.000 266 12530.10 83.42 55302.28 88888.00 2007-09-23 13:22:58.125 266 12530.12 83.42 55302.35 88888.00 2007-09-23 13:22:58.250 266 12530.08 83.40 55302.35 88888.00 2007-09-23 13:22:58.375 266 12530.08 83.40 55302.32 88888.00 2007-09-23 13:22:58.500 266 12530.08 83.42 55302.32 88888.00 2007-09-23 13:22:58.625 266 12530.12 83.50 55302.32 88888.00 2007-09-23 13:22:58.750 266 12530.20 83.50 55302.32 88888.00 2007-09-23 13:22:58.875 266 12530.27 83.45 55302.32 88888.00 2007-09-23 13:22:59.000 266 12530.23 83.42 55302.30 88888.00 2007-09-23 13:22:59.125 266 12530.17 83.45 55302.30 88888.00 2007-09-23 13:22:59.250 266 12530.10 83.45 55302.30 88888.00 2007-09-23 13:22:59.375 266 12530.17 83.50 55302.30 88888.00 2007-09-23 13:22:59.500 266 12530.23 83.50 55302.30 88888.00 2007-09-23 13:22:59.625 266 12530.20 83.53 55302.28 88888.00 2007-09-23 13:22:59.750 266 12530.23 83.53 55302.28 88888.00 2007-09-23 13:22:59.875 266 12530.30 83.53 55302.30 88888.00 2007-09-23 13:23:00.000 266 12530.33 83.58 55302.28 88888.00 2007-09-23 13:23:00.125 266 12530.23 83.58 55302.28 88888.00 2007-09-23 13:23:00.250 266 12530.12 83.53 55302.25 88888.00 2007-09-23 13:23:00.375 266 12530.20 83.53 55302.28 88888.00 2007-09-23 13:23:00.500 266 12530.20 83.58 55302.30 88888.00 2007-09-23 13:23:00.625 266 12530.25 83.65 55302.30 88888.00 2007-09-23 13:23:00.750 266 12530.33 83.67 55302.32 88888.00 2007-09-23 13:23:00.875 266 12530.25 83.65 55302.28 88888.00 2007-09-23 13:23:01.000 266 12530.20 83.60 55302.25 88888.00 2007-09-23 13:23:01.125 266 12530.20 83.65 55302.28 88888.00 2007-09-23 13:23:01.250 266 12530.30 83.60 55302.32 88888.00 2007-09-23 13:23:01.375 266 12530.35 83.60 55302.30 88888.00 2007-09-23 13:23:01.500 266 12530.33 83.62 55302.30 88888.00 2007-09-23 13:23:01.625 266 12530.33 83.65 55302.32 88888.00 2007-09-23 13:23:01.750 266 12530.33 83.67 55302.32 88888.00 2007-09-23 13:23:01.875 266 12530.25 83.65 55302.30 88888.00 2007-09-23 13:23:02.000 266 12530.25 83.67 55302.28 88888.00 2007-09-23 13:23:02.125 266 12530.30 83.70 55302.32 88888.00 2007-09-23 13:23:02.250 266 12530.27 83.70 55302.32 88888.00 2007-09-23 13:23:02.375 266 12530.23 83.70 55302.30 88888.00 2007-09-23 13:23:02.500 266 12530.25 83.67 55302.30 88888.00 2007-09-23 13:23:02.625 266 12530.35 83.67 55302.28 88888.00 2007-09-23 13:23:02.750 266 12530.38 83.65 55302.30 88888.00 2007-09-23 13:23:02.875 266 12530.38 83.65 55302.30 88888.00 2007-09-23 13:23:03.000 266 12530.40 83.75 55302.30 88888.00 2007-09-23 13:23:03.125 266 12530.42 83.78 55302.28 88888.00 2007-09-23 13:23:03.250 266 12530.38 83.70 55302.28 88888.00 2007-09-23 13:23:03.375 266 12530.38 83.70 55302.28 88888.00 2007-09-23 13:23:03.500 266 12530.33 83.72 55302.28 88888.00 2007-09-23 13:23:03.625 266 12530.33 83.80 55302.30 88888.00 2007-09-23 13:23:03.750 266 12530.35 83.85 55302.30 88888.00 2007-09-23 13:23:03.875 266 12530.35 83.83 55302.30 88888.00 2007-09-23 13:23:04.000 266 12530.33 83.78 55302.25 88888.00 2007-09-23 13:23:04.125 266 12530.38 83.80 55302.30 88888.00 2007-09-23 13:23:04.250 266 12530.45 83.75 55302.30 88888.00 2007-09-23 13:23:04.375 266 12530.42 83.85 55302.32 88888.00 2007-09-23 13:23:04.500 266 12530.42 83.85 55302.32 88888.00 2007-09-23 13:23:04.625 266 12530.40 83.85 55302.35 88888.00 2007-09-23 13:23:04.750 266 12530.42 83.90 55302.32 88888.00 2007-09-23 13:23:04.875 266 12530.42 83.88 55302.32 88888.00 2007-09-23 13:23:05.000 266 12530.45 83.83 55302.30 88888.00 2007-09-23 13:23:05.125 266 12530.42 83.83 55302.32 88888.00 2007-09-23 13:23:05.250 266 12530.35 83.83 55302.30 88888.00 2007-09-23 13:23:05.375 266 12530.38 83.83 55302.28 88888.00 2007-09-23 13:23:05.500 266 12530.42 83.88 55302.28 88888.00 2007-09-23 13:23:05.625 266 12530.42 83.88 55302.30 88888.00 2007-09-23 13:23:05.750 266 12530.40 83.90 55302.35 88888.00 2007-09-23 13:23:05.875 266 12530.38 83.88 55302.35 88888.00 2007-09-23 13:23:06.000 266 12530.35 83.90 55302.32 88888.00 2007-09-23 13:23:06.125 266 12530.35 83.92 55302.32 88888.00 2007-09-23 13:23:06.250 266 12530.38 83.88 55302.30 88888.00 2007-09-23 13:23:06.375 266 12530.42 83.88 55302.32 88888.00 2007-09-23 13:23:06.500 266 12530.45 83.90 55302.32 88888.00 2007-09-23 13:23:06.625 266 12530.50 83.95 55302.35 88888.00 2007-09-23 13:23:06.750 266 12530.50 83.95 55302.35 88888.00 2007-09-23 13:23:06.875 266 12530.52 83.92 55302.32 88888.00 2007-09-23 13:23:07.000 266 12530.55 83.92 55302.32 88888.00 2007-09-23 13:23:07.125 266 12530.52 83.90 55302.32 88888.00 2007-09-23 13:23:07.250 266 12530.52 83.95 55302.32 88888.00 2007-09-23 13:23:07.375 266 12530.52 84.00 55302.32 88888.00 2007-09-23 13:23:07.500 266 12530.45 83.95 55302.35 88888.00 2007-09-23 13:23:07.625 266 12530.45 83.92 55302.32 88888.00 2007-09-23 13:23:07.750 266 12530.48 83.90 55302.32 88888.00 2007-09-23 13:23:07.875 266 12530.48 83.90 55302.32 88888.00 2007-09-23 13:23:08.000 266 12530.50 83.97 55302.35 88888.00 2007-09-23 13:23:08.125 266 12530.55 83.97 55302.38 88888.00 2007-09-23 13:23:08.250 266 12530.42 83.97 55302.32 88888.00 2007-09-23 13:23:08.375 266 12530.38 84.00 55302.35 88888.00 2007-09-23 13:23:08.500 266 12530.40 84.00 55302.35 88888.00 2007-09-23 13:23:08.625 266 12530.40 83.95 55302.35 88888.00 2007-09-23 13:23:08.750 266 12530.42 83.97 55302.35 88888.00 2007-09-23 13:23:08.875 266 12530.42 84.00 55302.38 88888.00 2007-09-23 13:23:09.000 266 12530.45 84.03 55302.40 88888.00 2007-09-23 13:23:09.125 266 12530.42 84.00 55302.40 88888.00 2007-09-23 13:23:09.250 266 12530.40 84.00 55302.40 88888.00 2007-09-23 13:23:09.375 266 12530.40 84.03 55302.38 88888.00 2007-09-23 13:23:09.500 266 12530.35 84.00 55302.38 88888.00 2007-09-23 13:23:09.625 266 12530.40 83.97 55302.38 88888.00 2007-09-23 13:23:09.750 266 12530.48 84.03 55302.43 88888.00 2007-09-23 13:23:09.875 266 12530.40 84.08 55302.43 88888.00 2007-09-23 13:23:10.000 266 12530.30 84.10 55302.40 88888.00 2007-09-23 13:23:10.125 266 12530.30 84.10 55302.40 88888.00 2007-09-23 13:23:10.250 266 12530.33 84.00 55302.40 88888.00 2007-09-23 13:23:10.375 266 12530.33 84.00 55302.40 88888.00 2007-09-23 13:23:10.500 266 12530.35 84.05 55302.40 88888.00 2007-09-23 13:23:10.625 266 12530.30 84.05 55302.40 88888.00 2007-09-23 13:23:10.750 266 12530.33 84.03 55302.43 88888.00 2007-09-23 13:23:10.875 266 12530.38 84.05 55302.40 88888.00 2007-09-23 13:23:11.000 266 12530.30 84.03 55302.38 88888.00 2007-09-23 13:23:11.125 266 12530.35 84.05 55302.40 88888.00 2007-09-23 13:23:11.250 266 12530.30 84.05 55302.43 88888.00 2007-09-23 13:23:11.375 266 12530.30 84.08 55302.45 88888.00 2007-09-23 13:23:11.500 266 12530.25 84.08 55302.43 88888.00 2007-09-23 13:23:11.625 266 12530.27 84.08 55302.43 88888.00 2007-09-23 13:23:11.750 266 12530.27 84.10 55302.45 88888.00 2007-09-23 13:23:11.875 266 12530.25 84.08 55302.47 88888.00 2007-09-23 13:23:12.000 266 12530.17 84.10 55302.47 88888.00 2007-09-23 13:23:12.125 266 12530.20 84.10 55302.47 88888.00 2007-09-23 13:23:12.250 266 12530.30 84.12 55302.50 88888.00 2007-09-23 13:23:12.375 266 12530.35 84.17 55302.50 88888.00 2007-09-23 13:23:12.500 266 12530.30 84.12 55302.47 88888.00 2007-09-23 13:23:12.625 266 12530.17 84.08 55302.47 88888.00 2007-09-23 13:23:12.750 266 12530.17 84.08 55302.47 88888.00 2007-09-23 13:23:12.875 266 12530.17 84.15 55302.53 88888.00 2007-09-23 13:23:13.000 266 12530.10 84.12 55302.50 88888.00 2007-09-23 13:23:13.125 266 12530.12 84.12 55302.50 88888.00 2007-09-23 13:23:13.250 266 12530.08 84.10 55302.47 88888.00 2007-09-23 13:23:13.375 266 12530.08 84.15 55302.47 88888.00 2007-09-23 13:23:13.500 266 12530.10 84.20 55302.53 88888.00 2007-09-23 13:23:13.625 266 12530.15 84.22 55302.55 88888.00 2007-09-23 13:23:13.750 266 12530.15 84.17 55302.53 88888.00 2007-09-23 13:23:13.875 266 12530.15 84.10 55302.53 88888.00 2007-09-23 13:23:14.000 266 12530.12 84.08 55302.50 88888.00 2007-09-23 13:23:14.125 266 12530.08 84.12 55302.55 88888.00 2007-09-23 13:23:14.250 266 12530.00 84.12 55302.55 88888.00 2007-09-23 13:23:14.375 266 12530.05 84.10 55302.55 88888.00 2007-09-23 13:23:14.500 266 12530.05 84.12 55302.57 88888.00 2007-09-23 13:23:14.625 266 12530.08 84.10 55302.57 88888.00 2007-09-23 13:23:14.750 266 12530.08 84.15 55302.57 88888.00 2007-09-23 13:23:14.875 266 12530.10 84.20 55302.60 88888.00 2007-09-23 13:23:15.000 266 12530.12 84.17 55302.62 88888.00 2007-09-23 13:23:15.125 266 12530.08 84.15 55302.65 88888.00 2007-09-23 13:23:15.250 266 12530.00 84.15 55302.62 88888.00 2007-09-23 13:23:15.375 266 12530.08 84.17 55302.65 88888.00 2007-09-23 13:23:15.500 266 12530.12 84.20 55302.65 88888.00 2007-09-23 13:23:15.625 266 12530.10 84.20 55302.65 88888.00 2007-09-23 13:23:15.750 266 12530.05 84.17 55302.62 88888.00 2007-09-23 13:23:15.875 266 12530.05 84.17 55302.60 88888.00 2007-09-23 13:23:16.000 266 12530.02 84.17 55302.62 88888.00 2007-09-23 13:23:16.125 266 12530.05 84.20 55302.65 88888.00 2007-09-23 13:23:16.250 266 12530.05 84.20 55302.65 88888.00 2007-09-23 13:23:16.375 266 12530.05 84.22 55302.62 88888.00 2007-09-23 13:23:16.500 266 12529.98 84.22 55302.65 88888.00 2007-09-23 13:23:16.625 266 12529.95 84.22 55302.70 88888.00 2007-09-23 13:23:16.750 266 12529.98 84.22 55302.68 88888.00 2007-09-23 13:23:16.875 266 12529.95 84.20 55302.68 88888.00 2007-09-23 13:23:17.000 266 12529.92 84.20 55302.68 88888.00 2007-09-23 13:23:17.125 266 12529.90 84.25 55302.68 88888.00 2007-09-23 13:23:17.250 266 12529.88 84.20 55302.68 88888.00 2007-09-23 13:23:17.375 266 12529.92 84.17 55302.65 88888.00 2007-09-23 13:23:17.500 266 12529.90 84.17 55302.62 88888.00 2007-09-23 13:23:17.625 266 12529.90 84.20 55302.65 88888.00 2007-09-23 13:23:17.750 266 12529.85 84.15 55302.68 88888.00 2007-09-23 13:23:17.875 266 12529.85 84.20 55302.70 88888.00 2007-09-23 13:23:18.000 266 12529.90 84.22 55302.68 88888.00 2007-09-23 13:23:18.125 266 12529.90 84.17 55302.68 88888.00 2007-09-23 13:23:18.250 266 12529.83 84.15 55302.68 88888.00 2007-09-23 13:23:18.375 266 12529.77 84.12 55302.70 88888.00 2007-09-23 13:23:18.500 266 12529.77 84.12 55302.70 88888.00 2007-09-23 13:23:18.625 266 12529.88 84.17 55302.70 88888.00 2007-09-23 13:23:18.750 266 12529.88 84.17 55302.68 88888.00 2007-09-23 13:23:18.875 266 12529.88 84.17 55302.70 88888.00 2007-09-23 13:23:19.000 266 12529.83 84.20 55302.70 88888.00 2007-09-23 13:23:19.125 266 12529.83 84.22 55302.75 88888.00 2007-09-23 13:23:19.250 266 12529.83 84.22 55302.75 88888.00 2007-09-23 13:23:19.375 266 12529.83 84.22 55302.72 88888.00 2007-09-23 13:23:19.500 266 12529.75 84.20 55302.72 88888.00 2007-09-23 13:23:19.625 266 12529.75 84.15 55302.72 88888.00 2007-09-23 13:23:19.750 266 12529.80 84.15 55302.75 88888.00 2007-09-23 13:23:19.875 266 12529.77 84.17 55302.75 88888.00 2007-09-23 13:23:20.000 266 12529.75 84.22 55302.75 88888.00 2007-09-23 13:23:20.125 266 12529.77 84.20 55302.78 88888.00 2007-09-23 13:23:20.250 266 12529.75 84.17 55302.78 88888.00 2007-09-23 13:23:20.375 266 12529.75 84.17 55302.78 88888.00 2007-09-23 13:23:20.500 266 12529.80 84.15 55302.78 88888.00 2007-09-23 13:23:20.625 266 12529.75 84.20 55302.78 88888.00 2007-09-23 13:23:20.750 266 12529.73 84.25 55302.82 88888.00 2007-09-23 13:23:20.875 266 12529.75 84.25 55302.85 88888.00 2007-09-23 13:23:21.000 266 12529.85 84.25 55302.85 88888.00 2007-09-23 13:23:21.125 266 12529.90 84.30 55302.82 88888.00 2007-09-23 13:23:21.250 266 12529.83 84.30 55302.80 88888.00 2007-09-23 13:23:21.375 266 12529.85 84.30 55302.78 88888.00 2007-09-23 13:23:21.500 266 12529.90 84.33 55302.78 88888.00 2007-09-23 13:23:21.625 266 12529.88 84.35 55302.80 88888.00 2007-09-23 13:23:21.750 266 12529.88 84.33 55302.80 88888.00 2007-09-23 13:23:21.875 266 12529.80 84.33 55302.80 88888.00 2007-09-23 13:23:22.000 266 12529.80 84.38 55302.80 88888.00 2007-09-23 13:23:22.125 266 12529.80 84.35 55302.78 88888.00 2007-09-23 13:23:22.250 266 12529.75 84.35 55302.80 88888.00 2007-09-23 13:23:22.375 266 12529.70 84.35 55302.75 88888.00 2007-09-23 13:23:22.500 266 12529.75 84.38 55302.75 88888.00 2007-09-23 13:23:22.625 266 12529.80 84.42 55302.78 88888.00 2007-09-23 13:23:22.750 266 12529.85 84.45 55302.82 88888.00 2007-09-23 13:23:22.875 266 12529.88 84.47 55302.80 88888.00 2007-09-23 13:23:23.000 266 12529.80 84.45 55302.80 88888.00 2007-09-23 13:23:23.125 266 12529.83 84.47 55302.78 88888.00 2007-09-23 13:23:23.250 266 12529.85 84.40 55302.75 88888.00 2007-09-23 13:23:23.375 266 12529.92 84.38 55302.70 88888.00 2007-09-23 13:23:23.500 266 12529.98 84.47 55302.72 88888.00 2007-09-23 13:23:23.625 266 12529.98 84.53 55302.72 88888.00 2007-09-23 13:23:23.750 266 12530.00 84.50 55302.72 88888.00 2007-09-23 13:23:23.875 266 12530.00 84.47 55302.72 88888.00 2007-09-23 13:23:24.000 266 12529.98 84.45 55302.70 88888.00 2007-09-23 13:23:24.125 266 12530.02 84.55 55302.75 88888.00 2007-09-23 13:23:24.250 266 12530.02 84.50 55302.75 88888.00 2007-09-23 13:23:24.375 266 12529.98 84.50 55302.72 88888.00 2007-09-23 13:23:24.500 266 12529.98 84.55 55302.70 88888.00 2007-09-23 13:23:24.625 266 12530.02 84.58 55302.72 88888.00 2007-09-23 13:23:24.750 266 12530.05 84.60 55302.72 88888.00 2007-09-23 13:23:24.875 266 12530.10 84.60 55302.72 88888.00 2007-09-23 13:23:25.000 266 12530.15 84.60 55302.75 88888.00 2007-09-23 13:23:25.125 266 12530.17 84.67 55302.75 88888.00 2007-09-23 13:23:25.250 266 12530.17 84.67 55302.78 88888.00 2007-09-23 13:23:25.375 266 12530.17 84.70 55302.78 88888.00 2007-09-23 13:23:25.500 266 12530.15 84.62 55302.78 88888.00 2007-09-23 13:23:25.625 266 12530.17 84.62 55302.78 88888.00 2007-09-23 13:23:25.750 266 12530.20 84.62 55302.72 88888.00 2007-09-23 13:23:25.875 266 12530.20 84.65 55302.72 88888.00 2007-09-23 13:23:26.000 266 12530.15 84.65 55302.72 88888.00 2007-09-23 13:23:26.125 266 12530.12 84.70 55302.75 88888.00 2007-09-23 13:23:26.250 266 12530.12 84.78 55302.75 88888.00 2007-09-23 13:23:26.375 266 12530.10 84.78 55302.72 88888.00 2007-09-23 13:23:26.500 266 12530.17 84.78 55302.75 88888.00 2007-09-23 13:23:26.625 266 12530.23 84.80 55302.78 88888.00 2007-09-23 13:23:26.750 266 12530.23 84.75 55302.80 88888.00 2007-09-23 13:23:26.875 266 12530.25 84.78 55302.78 88888.00 2007-09-23 13:23:27.000 266 12530.27 84.83 55302.80 88888.00 2007-09-23 13:23:27.125 266 12530.27 84.85 55302.85 88888.00 2007-09-23 13:23:27.250 266 12530.23 84.78 55302.80 88888.00 2007-09-23 13:23:27.375 266 12530.23 84.80 55302.78 88888.00 2007-09-23 13:23:27.500 266 12530.23 84.85 55302.80 88888.00 2007-09-23 13:23:27.625 266 12530.30 84.80 55302.78 88888.00 2007-09-23 13:23:27.750 266 12530.33 84.75 55302.72 88888.00 2007-09-23 13:23:27.875 266 12530.35 84.75 55302.78 88888.00 2007-09-23 13:23:28.000 266 12530.27 84.72 55302.72 88888.00 2007-09-23 13:23:28.125 266 12530.20 84.78 55302.75 88888.00 2007-09-23 13:23:28.250 266 12530.30 84.85 55302.78 88888.00 2007-09-23 13:23:28.375 266 12530.38 84.85 55302.75 88888.00 2007-09-23 13:23:28.500 266 12530.40 84.83 55302.75 88888.00 2007-09-23 13:23:28.625 266 12530.38 84.80 55302.72 88888.00 2007-09-23 13:23:28.750 266 12530.38 84.85 55302.75 88888.00 2007-09-23 13:23:28.875 266 12530.42 84.85 55302.80 88888.00 2007-09-23 13:23:29.000 266 12530.45 84.80 55302.78 88888.00 2007-09-23 13:23:29.125 266 12530.40 84.83 55302.75 88888.00 2007-09-23 13:23:29.250 266 12530.40 84.83 55302.72 88888.00 2007-09-23 13:23:29.375 266 12530.40 84.85 55302.75 88888.00 2007-09-23 13:23:29.500 266 12530.45 84.85 55302.75 88888.00 2007-09-23 13:23:29.625 266 12530.42 84.83 55302.75 88888.00 2007-09-23 13:23:29.750 266 12530.45 84.88 55302.78 88888.00 2007-09-23 13:23:29.875 266 12530.45 84.88 55302.78 88888.00 2007-09-23 13:23:30.000 266 12530.42 84.85 55302.72 88888.00 2007-09-23 13:23:30.125 266 12530.40 84.90 55302.78 88888.00 2007-09-23 13:23:30.250 266 12530.45 84.88 55302.78 88888.00 2007-09-23 13:23:30.375 266 12530.50 84.83 55302.78 88888.00 2007-09-23 13:23:30.500 266 12530.48 84.83 55302.78 88888.00 2007-09-23 13:23:30.625 266 12530.42 84.90 55302.75 88888.00 2007-09-23 13:23:30.750 266 12530.45 84.95 55302.78 88888.00 2007-09-23 13:23:30.875 266 12530.55 84.97 55302.80 88888.00 2007-09-23 13:23:31.000 266 12530.55 84.92 55302.75 88888.00 2007-09-23 13:23:31.125 266 12530.52 84.90 55302.72 88888.00 2007-09-23 13:23:31.250 266 12530.48 84.88 55302.75 88888.00 2007-09-23 13:23:31.375 266 12530.48 84.95 55302.80 88888.00 2007-09-23 13:23:31.500 266 12530.58 84.97 55302.78 88888.00 2007-09-23 13:23:31.625 266 12530.58 84.95 55302.75 88888.00 2007-09-23 13:23:31.750 266 12530.58 84.95 55302.78 88888.00 2007-09-23 13:23:31.875 266 12530.60 84.97 55302.80 88888.00 2007-09-23 13:23:32.000 266 12530.62 85.00 55302.80 88888.00 2007-09-23 13:23:32.125 266 12530.62 84.97 55302.80 88888.00 2007-09-23 13:23:32.250 266 12530.60 84.92 55302.78 88888.00 2007-09-23 13:23:32.375 266 12530.62 84.92 55302.78 88888.00 2007-09-23 13:23:32.500 266 12530.60 84.95 55302.82 88888.00 2007-09-23 13:23:32.625 266 12530.60 84.97 55302.80 88888.00 2007-09-23 13:23:32.750 266 12530.55 84.97 55302.80 88888.00 2007-09-23 13:23:32.875 266 12530.55 84.92 55302.80 88888.00 2007-09-23 13:23:33.000 266 12530.50 84.90 55302.80 88888.00 2007-09-23 13:23:33.125 266 12530.52 84.92 55302.80 88888.00 2007-09-23 13:23:33.250 266 12530.55 84.95 55302.82 88888.00 2007-09-23 13:23:33.375 266 12530.55 84.95 55302.82 88888.00 2007-09-23 13:23:33.500 266 12530.52 84.92 55302.78 88888.00 2007-09-23 13:23:33.625 266 12530.58 84.92 55302.78 88888.00 2007-09-23 13:23:33.750 266 12530.60 84.95 55302.80 88888.00 2007-09-23 13:23:33.875 266 12530.55 84.92 55302.78 88888.00 2007-09-23 13:23:34.000 266 12530.60 84.90 55302.80 88888.00 2007-09-23 13:23:34.125 266 12530.60 84.90 55302.82 88888.00 2007-09-23 13:23:34.250 266 12530.58 84.92 55302.85 88888.00 2007-09-23 13:23:34.375 266 12530.52 84.92 55302.85 88888.00 2007-09-23 13:23:34.500 266 12530.48 84.92 55302.80 88888.00 2007-09-23 13:23:34.625 266 12530.50 84.92 55302.78 88888.00 2007-09-23 13:23:34.750 266 12530.50 84.95 55302.80 88888.00 2007-09-23 13:23:34.875 266 12530.50 84.95 55302.80 88888.00 2007-09-23 13:23:35.000 266 12530.52 84.95 55302.85 88888.00 2007-09-23 13:23:35.125 266 12530.58 84.95 55302.85 88888.00 2007-09-23 13:23:35.250 266 12530.58 84.95 55302.85 88888.00 2007-09-23 13:23:35.375 266 12530.67 85.00 55302.88 88888.00 2007-09-23 13:23:35.500 266 12530.65 84.97 55302.85 88888.00 2007-09-23 13:23:35.625 266 12530.52 84.90 55302.82 88888.00 2007-09-23 13:23:35.750 266 12530.58 84.95 55302.88 88888.00 2007-09-23 13:23:35.875 266 12530.60 85.00 55302.88 88888.00 2007-09-23 13:23:36.000 266 12530.55 84.97 55302.88 88888.00 2007-09-23 13:23:36.125 266 12530.52 84.97 55302.90 88888.00 2007-09-23 13:23:36.250 266 12530.50 84.95 55302.90 88888.00 2007-09-23 13:23:36.375 266 12530.55 84.90 55302.90 88888.00 2007-09-23 13:23:36.500 266 12530.55 84.97 55302.85 88888.00 2007-09-23 13:23:36.625 266 12530.58 84.97 55302.85 88888.00 2007-09-23 13:23:36.750 266 12530.60 85.00 55302.88 88888.00 2007-09-23 13:23:36.875 266 12530.60 84.95 55302.88 88888.00 2007-09-23 13:23:37.000 266 12530.65 84.97 55302.85 88888.00 2007-09-23 13:23:37.125 266 12530.73 85.00 55302.88 88888.00 2007-09-23 13:23:37.250 266 12530.67 85.00 55302.88 88888.00 2007-09-23 13:23:37.375 266 12530.62 85.03 55302.85 88888.00 2007-09-23 13:23:37.500 266 12530.60 85.05 55302.88 88888.00 2007-09-23 13:23:37.625 266 12530.62 85.05 55302.90 88888.00 2007-09-23 13:23:37.750 266 12530.65 85.05 55302.90 88888.00 2007-09-23 13:23:37.875 266 12530.67 85.00 55302.88 88888.00 2007-09-23 13:23:38.000 266 12530.73 85.00 55302.85 88888.00 2007-09-23 13:23:38.125 266 12530.73 85.03 55302.88 88888.00 2007-09-23 13:23:38.250 266 12530.67 85.00 55302.88 88888.00 2007-09-23 13:23:38.375 266 12530.67 84.97 55302.85 88888.00 2007-09-23 13:23:38.500 266 12530.73 85.00 55302.88 88888.00 2007-09-23 13:23:38.625 266 12530.75 85.05 55302.88 88888.00 2007-09-23 13:23:38.750 266 12530.70 85.03 55302.88 88888.00 2007-09-23 13:23:38.875 266 12530.65 85.03 55302.90 88888.00 2007-09-23 13:23:39.000 266 12530.60 85.03 55302.90 88888.00 2007-09-23 13:23:39.125 266 12530.58 85.00 55302.90 88888.00 2007-09-23 13:23:39.250 266 12530.55 85.00 55302.90 88888.00 2007-09-23 13:23:39.375 266 12530.62 85.03 55302.88 88888.00 2007-09-23 13:23:39.500 266 12530.62 85.08 55302.93 88888.00 2007-09-23 13:23:39.625 266 12530.62 85.05 55302.97 88888.00 2007-09-23 13:23:39.750 266 12530.58 85.00 55302.95 88888.00 2007-09-23 13:23:39.875 266 12530.60 85.08 55302.95 88888.00 2007-09-23 13:23:40.000 266 12530.65 85.10 55302.93 88888.00 2007-09-23 13:23:40.125 266 12530.62 85.08 55302.90 88888.00 2007-09-23 13:23:40.250 266 12530.67 85.12 55302.93 88888.00 2007-09-23 13:23:40.375 266 12530.75 85.15 55302.93 88888.00 2007-09-23 13:23:40.500 266 12530.73 85.12 55302.90 88888.00 2007-09-23 13:23:40.625 266 12530.67 85.10 55302.90 88888.00 2007-09-23 13:23:40.750 266 12530.67 85.10 55302.93 88888.00 2007-09-23 13:23:40.875 266 12530.67 85.15 55302.93 88888.00 2007-09-23 13:23:41.000 266 12530.62 85.17 55302.93 88888.00 2007-09-23 13:23:41.125 266 12530.62 85.20 55302.95 88888.00 2007-09-23 13:23:41.250 266 12530.62 85.10 55302.95 88888.00 2007-09-23 13:23:41.375 266 12530.60 85.08 55302.93 88888.00 2007-09-23 13:23:41.500 266 12530.60 85.12 55302.95 88888.00 2007-09-23 13:23:41.625 266 12530.62 85.15 55302.93 88888.00 2007-09-23 13:23:41.750 266 12530.60 85.10 55302.90 88888.00 2007-09-23 13:23:41.875 266 12530.58 85.08 55302.93 88888.00 2007-09-23 13:23:42.000 266 12530.55 85.08 55302.90 88888.00 2007-09-23 13:23:42.125 266 12530.58 85.10 55302.93 88888.00 2007-09-23 13:23:42.250 266 12530.65 85.10 55302.90 88888.00 2007-09-23 13:23:42.375 266 12530.67 85.08 55302.93 88888.00 2007-09-23 13:23:42.500 266 12530.60 85.05 55302.93 88888.00 2007-09-23 13:23:42.625 266 12530.58 85.10 55302.95 88888.00 2007-09-23 13:23:42.750 266 12530.62 85.10 55302.95 88888.00 2007-09-23 13:23:42.875 266 12530.60 85.08 55302.97 88888.00 2007-09-23 13:23:43.000 266 12530.60 85.08 55302.95 88888.00 2007-09-23 13:23:43.125 266 12530.67 85.10 55302.97 88888.00 2007-09-23 13:23:43.250 266 12530.60 85.05 55302.97 88888.00 2007-09-23 13:23:43.375 266 12530.67 85.10 55303.00 88888.00 2007-09-23 13:23:43.500 266 12530.67 85.15 55303.00 88888.00 2007-09-23 13:23:43.625 266 12530.67 85.15 55302.97 88888.00 2007-09-23 13:23:43.750 266 12530.67 85.12 55303.03 88888.00 2007-09-23 13:23:43.875 266 12530.70 85.17 55303.00 88888.00 2007-09-23 13:23:44.000 266 12530.65 85.15 55303.00 88888.00 2007-09-23 13:23:44.125 266 12530.62 85.08 55303.03 88888.00 2007-09-23 13:23:44.250 266 12530.62 85.15 55303.03 88888.00 2007-09-23 13:23:44.375 266 12530.65 85.20 55303.03 88888.00 2007-09-23 13:23:44.500 266 12530.70 85.17 55303.05 88888.00 2007-09-23 13:23:44.625 266 12530.67 85.12 55303.05 88888.00 2007-09-23 13:23:44.750 266 12530.70 85.12 55303.07 88888.00 2007-09-23 13:23:44.875 266 12530.70 85.15 55303.07 88888.00 2007-09-23 13:23:45.000 266 12530.73 85.17 55303.03 88888.00 2007-09-23 13:23:45.125 266 12530.70 85.15 55303.03 88888.00 2007-09-23 13:23:45.250 266 12530.62 85.12 55303.05 88888.00 2007-09-23 13:23:45.375 266 12530.65 85.17 55303.03 88888.00 2007-09-23 13:23:45.500 266 12530.67 85.17 55303.05 88888.00 2007-09-23 13:23:45.625 266 12530.67 85.17 55303.03 88888.00 2007-09-23 13:23:45.750 266 12530.58 85.08 55302.95 88888.00 2007-09-23 13:23:45.875 266 12530.62 85.08 55302.97 88888.00 2007-09-23 13:23:46.000 266 12530.65 85.15 55302.97 88888.00 2007-09-23 13:23:46.125 266 12530.62 85.15 55302.97 88888.00 2007-09-23 13:23:46.250 266 12530.70 85.15 55303.00 88888.00 2007-09-23 13:23:46.375 266 12530.77 85.15 55303.00 88888.00 2007-09-23 13:23:46.500 266 12530.77 85.15 55303.03 88888.00 2007-09-23 13:23:46.625 266 12530.75 85.15 55303.00 88888.00 2007-09-23 13:23:46.750 266 12530.70 85.15 55303.00 88888.00 2007-09-23 13:23:46.875 266 12530.70 85.12 55302.97 88888.00 2007-09-23 13:23:47.000 266 12530.70 85.15 55302.95 88888.00 2007-09-23 13:23:47.125 266 12530.70 85.17 55302.97 88888.00 2007-09-23 13:23:47.250 266 12530.65 85.15 55303.00 88888.00 2007-09-23 13:23:47.375 266 12530.73 85.12 55303.00 88888.00 2007-09-23 13:23:47.500 266 12530.77 85.15 55302.97 88888.00 2007-09-23 13:23:47.625 266 12530.83 85.20 55302.95 88888.00 2007-09-23 13:23:47.750 266 12530.77 85.17 55302.95 88888.00 2007-09-23 13:23:47.875 266 12530.77 85.17 55302.95 88888.00 2007-09-23 13:23:48.000 266 12530.77 85.17 55302.97 88888.00 2007-09-23 13:23:48.125 266 12530.75 85.20 55303.03 88888.00 2007-09-23 13:23:48.250 266 12530.80 85.22 55303.05 88888.00 2007-09-23 13:23:48.375 266 12530.85 85.28 55303.05 88888.00 2007-09-23 13:23:48.500 266 12530.80 85.22 55302.97 88888.00 2007-09-23 13:23:48.625 266 12530.77 85.20 55303.00 88888.00 2007-09-23 13:23:48.750 266 12530.90 85.25 55303.00 88888.00 2007-09-23 13:23:48.875 266 12530.90 85.28 55303.00 88888.00 2007-09-23 13:23:49.000 266 12530.90 85.25 55302.97 88888.00 2007-09-23 13:23:49.125 266 12530.90 85.25 55302.97 88888.00 2007-09-23 13:23:49.250 266 12530.90 85.30 55303.00 88888.00 2007-09-23 13:23:49.375 266 12531.00 85.33 55303.03 88888.00 2007-09-23 13:23:49.500 266 12530.92 85.25 55303.00 88888.00 2007-09-23 13:23:49.625 266 12530.90 85.28 55302.97 88888.00 2007-09-23 13:23:49.750 266 12530.92 85.33 55303.00 88888.00 2007-09-23 13:23:49.875 266 12530.92 85.33 55303.03 88888.00 2007-09-23 13:23:50.000 266 12530.90 85.33 55303.00 88888.00 2007-09-23 13:23:50.125 266 12530.90 85.35 55302.97 88888.00 2007-09-23 13:23:50.250 266 12530.90 85.30 55302.95 88888.00 2007-09-23 13:23:50.375 266 12530.95 85.33 55302.97 88888.00 2007-09-23 13:23:50.500 266 12531.00 85.35 55302.95 88888.00 2007-09-23 13:23:50.625 266 12530.98 85.35 55302.95 88888.00 2007-09-23 13:23:50.750 266 12530.95 85.35 55302.95 88888.00 2007-09-23 13:23:50.875 266 12531.00 85.40 55302.93 88888.00 2007-09-23 13:23:51.000 266 12531.08 85.47 55302.93 88888.00 2007-09-23 13:23:51.125 266 12531.02 85.42 55302.93 88888.00 2007-09-23 13:23:51.250 266 12531.02 85.38 55302.95 88888.00 2007-09-23 13:23:51.375 266 12531.12 85.42 55302.93 88888.00 2007-09-23 13:23:51.500 266 12531.15 85.40 55302.93 88888.00 2007-09-23 13:23:51.625 266 12531.12 85.42 55302.93 88888.00 2007-09-23 13:23:51.750 266 12531.12 85.45 55302.93 88888.00 2007-09-23 13:23:51.875 266 12531.12 85.42 55302.93 88888.00 2007-09-23 13:23:52.000 266 12531.10 85.40 55302.93 88888.00 2007-09-23 13:23:52.125 266 12531.12 85.42 55302.93 88888.00 2007-09-23 13:23:52.250 266 12531.17 85.45 55302.90 88888.00 2007-09-23 13:23:52.375 266 12531.23 85.50 55302.90 88888.00 2007-09-23 13:23:52.500 266 12531.23 85.55 55302.93 88888.00 2007-09-23 13:23:52.625 266 12531.23 85.55 55302.95 88888.00 2007-09-23 13:23:52.750 266 12531.25 85.55 55302.95 88888.00 2007-09-23 13:23:52.875 266 12531.27 85.53 55302.95 88888.00 2007-09-23 13:23:53.000 266 12531.25 85.58 55302.97 88888.00 2007-09-23 13:23:53.125 266 12531.25 85.60 55302.97 88888.00 2007-09-23 13:23:53.250 266 12531.15 85.55 55302.97 88888.00 2007-09-23 13:23:53.375 266 12531.17 85.58 55302.95 88888.00 2007-09-23 13:23:53.500 266 12531.20 85.55 55302.93 88888.00 2007-09-23 13:23:53.625 266 12531.17 85.55 55302.95 88888.00 2007-09-23 13:23:53.750 266 12531.23 85.55 55302.95 88888.00 2007-09-23 13:23:53.875 266 12531.23 85.55 55302.93 88888.00 2007-09-23 13:23:54.000 266 12531.15 85.55 55302.90 88888.00 2007-09-23 13:23:54.125 266 12531.17 85.62 55302.93 88888.00 2007-09-23 13:23:54.250 266 12531.20 85.62 55302.95 88888.00 2007-09-23 13:23:54.375 266 12531.23 85.60 55302.95 88888.00 2007-09-23 13:23:54.500 266 12531.17 85.62 55302.95 88888.00 2007-09-23 13:23:54.625 266 12531.25 85.62 55302.93 88888.00 2007-09-23 13:23:54.750 266 12531.33 85.67 55302.95 88888.00 2007-09-23 13:23:54.875 266 12531.35 85.67 55302.95 88888.00 2007-09-23 13:23:55.000 266 12531.30 85.67 55302.93 88888.00 2007-09-23 13:23:55.125 266 12531.23 85.65 55302.93 88888.00 2007-09-23 13:23:55.250 266 12531.20 85.62 55302.93 88888.00 2007-09-23 13:23:55.375 266 12531.23 85.65 55302.90 88888.00 2007-09-23 13:23:55.500 266 12531.27 85.70 55302.93 88888.00 2007-09-23 13:23:55.625 266 12531.30 85.70 55302.93 88888.00 2007-09-23 13:23:55.750 266 12531.27 85.75 55302.95 88888.00 2007-09-23 13:23:55.875 266 12531.25 85.75 55302.95 88888.00 2007-09-23 13:23:56.000 266 12531.23 85.72 55302.93 88888.00 2007-09-23 13:23:56.125 266 12531.23 85.75 55302.93 88888.00 2007-09-23 13:23:56.250 266 12531.25 85.78 55302.90 88888.00 2007-09-23 13:23:56.375 266 12531.27 85.78 55302.90 88888.00 2007-09-23 13:23:56.500 266 12531.25 85.80 55302.90 88888.00 2007-09-23 13:23:56.625 266 12531.30 85.78 55302.90 88888.00 2007-09-23 13:23:56.750 266 12531.38 85.75 55302.95 88888.00 2007-09-23 13:23:56.875 266 12531.45 85.78 55302.95 88888.00 2007-09-23 13:23:57.000 266 12531.38 85.80 55302.90 88888.00 2007-09-23 13:23:57.125 266 12531.27 85.75 55302.90 88888.00 2007-09-23 13:23:57.250 266 12531.23 85.78 55302.93 88888.00 2007-09-23 13:23:57.375 266 12531.33 85.83 55302.95 88888.00 2007-09-23 13:23:57.500 266 12531.38 85.85 55302.93 88888.00 2007-09-23 13:23:57.625 266 12531.40 85.88 55302.95 88888.00 2007-09-23 13:23:57.750 266 12531.33 85.88 55302.97 88888.00 2007-09-23 13:23:57.875 266 12531.30 85.90 55302.97 88888.00 2007-09-23 13:23:58.000 266 12531.33 85.85 55302.95 88888.00 2007-09-23 13:23:58.125 266 12531.27 85.88 55302.97 88888.00 2007-09-23 13:23:58.250 266 12531.27 85.83 55302.95 88888.00 2007-09-23 13:23:58.375 266 12531.30 85.85 55302.97 88888.00 2007-09-23 13:23:58.500 266 12531.30 85.83 55302.95 88888.00 2007-09-23 13:23:58.625 266 12531.33 85.80 55302.95 88888.00 2007-09-23 13:23:58.750 266 12531.33 85.85 55302.97 88888.00 2007-09-23 13:23:58.875 266 12531.38 85.88 55302.95 88888.00 2007-09-23 13:23:59.000 266 12531.35 85.88 55302.93 88888.00 2007-09-23 13:23:59.125 266 12531.27 85.83 55302.93 88888.00 2007-09-23 13:23:59.250 266 12531.30 85.88 55302.97 88888.00 2007-09-23 13:23:59.375 266 12531.35 85.92 55302.95 88888.00 2007-09-23 13:23:59.500 266 12531.38 85.90 55302.90 88888.00 2007-09-23 13:23:59.625 266 12531.33 85.90 55302.93 88888.00 2007-09-23 13:23:59.750 266 12531.33 85.88 55302.97 88888.00 2007-09-23 13:23:59.875 266 12531.33 85.88 55302.95 88888.00 2007-09-23 13:24:00.000 266 12531.33 85.90 55302.93 88888.00 2007-09-23 13:24:00.125 266 12531.35 85.95 55302.95 88888.00 2007-09-23 13:24:00.250 266 12531.35 85.95 55302.97 88888.00 2007-09-23 13:24:00.375 266 12531.38 85.92 55302.97 88888.00 2007-09-23 13:24:00.500 266 12531.38 85.83 55302.97 88888.00 2007-09-23 13:24:00.625 266 12531.30 85.83 55302.97 88888.00 2007-09-23 13:24:00.750 266 12531.23 85.85 55302.97 88888.00 2007-09-23 13:24:00.875 266 12531.17 85.83 55303.00 88888.00 2007-09-23 13:24:01.000 266 12531.20 85.83 55302.97 88888.00 2007-09-23 13:24:01.125 266 12531.30 85.88 55303.00 88888.00 2007-09-23 13:24:01.250 266 12531.35 85.90 55303.00 88888.00 2007-09-23 13:24:01.375 266 12531.33 85.90 55303.03 88888.00 2007-09-23 13:24:01.500 266 12531.27 85.92 55303.07 88888.00 2007-09-23 13:24:01.625 266 12531.30 85.90 55303.07 88888.00 2007-09-23 13:24:01.750 266 12531.30 85.80 55303.07 88888.00 2007-09-23 13:24:01.875 266 12531.25 85.80 55303.03 88888.00 2007-09-23 13:24:02.000 266 12531.20 85.80 55303.00 88888.00 2007-09-23 13:24:02.125 266 12531.27 85.80 55303.00 88888.00 2007-09-23 13:24:02.250 266 12531.27 85.88 55303.05 88888.00 2007-09-23 13:24:02.375 266 12531.25 85.88 55303.07 88888.00 2007-09-23 13:24:02.500 266 12531.23 85.80 55303.05 88888.00 2007-09-23 13:24:02.625 266 12531.23 85.75 55303.05 88888.00 2007-09-23 13:24:02.750 266 12531.33 85.78 55303.07 88888.00 2007-09-23 13:24:02.875 266 12531.35 85.83 55303.07 88888.00 2007-09-23 13:24:03.000 266 12531.33 85.83 55303.05 88888.00 2007-09-23 13:24:03.125 266 12531.33 85.83 55303.07 88888.00 2007-09-23 13:24:03.250 266 12531.35 85.80 55303.05 88888.00 2007-09-23 13:24:03.375 266 12531.38 85.78 55303.00 88888.00 2007-09-23 13:24:03.500 266 12531.27 85.75 55303.03 88888.00 2007-09-23 13:24:03.625 266 12531.23 85.78 55303.07 88888.00 2007-09-23 13:24:03.750 266 12531.27 85.78 55303.07 88888.00 2007-09-23 13:24:03.875 266 12531.33 85.80 55303.07 88888.00 2007-09-23 13:24:04.000 266 12531.33 85.78 55303.05 88888.00 2007-09-23 13:24:04.125 266 12531.30 85.75 55303.03 88888.00 2007-09-23 13:24:04.250 266 12531.38 85.80 55303.07 88888.00 2007-09-23 13:24:04.375 266 12531.40 85.83 55303.10 88888.00 2007-09-23 13:24:04.500 266 12531.33 85.78 55303.12 88888.00 2007-09-23 13:24:04.625 266 12531.33 85.83 55303.12 88888.00 2007-09-23 13:24:04.750 266 12531.33 85.83 55303.12 88888.00 2007-09-23 13:24:04.875 266 12531.27 85.78 55303.10 88888.00 2007-09-23 13:24:05.000 266 12531.27 85.75 55303.03 88888.00 2007-09-23 13:24:05.125 266 12531.27 85.75 55303.05 88888.00 2007-09-23 13:24:05.250 266 12531.27 85.72 55303.07 88888.00 2007-09-23 13:24:05.375 266 12531.38 85.75 55303.10 88888.00 2007-09-23 13:24:05.500 266 12531.42 85.78 55303.10 88888.00 2007-09-23 13:24:05.625 266 12531.42 85.78 55303.12 88888.00 2007-09-23 13:24:05.750 266 12531.38 85.70 55303.10 88888.00 2007-09-23 13:24:05.875 266 12531.33 85.65 55303.10 88888.00 2007-09-23 13:24:06.000 266 12531.33 85.70 55303.12 88888.00 2007-09-23 13:24:06.125 266 12531.35 85.75 55303.15 88888.00 2007-09-23 13:24:06.250 266 12531.30 85.67 55303.12 88888.00 2007-09-23 13:24:06.375 266 12531.30 85.67 55303.15 88888.00 2007-09-23 13:24:06.500 266 12531.25 85.67 55303.15 88888.00 2007-09-23 13:24:06.625 266 12531.20 85.67 55303.18 88888.00 2007-09-23 13:24:06.750 266 12531.25 85.67 55303.18 88888.00 2007-09-23 13:24:06.875 266 12531.30 85.70 55303.18 88888.00 2007-09-23 13:24:07.000 266 12531.40 85.75 55303.20 88888.00 2007-09-23 13:24:07.125 266 12531.35 85.72 55303.18 88888.00 2007-09-23 13:24:07.250 266 12531.27 85.70 55303.22 88888.00 2007-09-23 13:24:07.375 266 12531.30 85.67 55303.22 88888.00 2007-09-23 13:24:07.500 266 12531.40 85.62 55303.20 88888.00 2007-09-23 13:24:07.625 266 12531.38 85.65 55303.15 88888.00 2007-09-23 13:24:07.750 266 12531.35 85.62 55303.20 88888.00 2007-09-23 13:24:07.875 266 12531.35 85.62 55303.18 88888.00 2007-09-23 13:24:08.000 266 12531.33 85.65 55303.18 88888.00 2007-09-23 13:24:08.125 266 12531.27 85.62 55303.18 88888.00 2007-09-23 13:24:08.250 266 12531.27 85.58 55303.20 88888.00 2007-09-23 13:24:08.375 266 12531.27 85.58 55303.22 88888.00 2007-09-23 13:24:08.500 266 12531.33 85.60 55303.22 88888.00 2007-09-23 13:24:08.625 266 12531.35 85.60 55303.20 88888.00 2007-09-23 13:24:08.750 266 12531.33 85.60 55303.18 88888.00 2007-09-23 13:24:08.875 266 12531.33 85.55 55303.20 88888.00 2007-09-23 13:24:09.000 266 12531.33 85.55 55303.18 88888.00 2007-09-23 13:24:09.125 266 12531.30 85.58 55303.20 88888.00 2007-09-23 13:24:09.250 266 12531.25 85.58 55303.22 88888.00 2007-09-23 13:24:09.375 266 12531.33 85.58 55303.20 88888.00 2007-09-23 13:24:09.500 266 12531.33 85.58 55303.22 88888.00 2007-09-23 13:24:09.625 266 12531.38 85.60 55303.25 88888.00 2007-09-23 13:24:09.750 266 12531.35 85.55 55303.22 88888.00 2007-09-23 13:24:09.875 266 12531.35 85.55 55303.25 88888.00 2007-09-23 13:24:10.000 266 12531.38 85.47 55303.22 88888.00 2007-09-23 13:24:10.125 266 12531.35 85.50 55303.20 88888.00 2007-09-23 13:24:10.250 266 12531.35 85.47 55303.22 88888.00 2007-09-23 13:24:10.375 266 12531.42 85.50 55303.22 88888.00 2007-09-23 13:24:10.500 266 12531.40 85.50 55303.20 88888.00 2007-09-23 13:24:10.625 266 12531.45 85.53 55303.20 88888.00 2007-09-23 13:24:10.750 266 12531.40 85.50 55303.20 88888.00 2007-09-23 13:24:10.875 266 12531.35 85.50 55303.20 88888.00 2007-09-23 13:24:11.000 266 12531.38 85.50 55303.22 88888.00 2007-09-23 13:24:11.125 266 12531.42 85.47 55303.20 88888.00 2007-09-23 13:24:11.250 266 12531.42 85.40 55303.20 88888.00 2007-09-23 13:24:11.375 266 12531.40 85.42 55303.22 88888.00 2007-09-23 13:24:11.500 266 12531.40 85.42 55303.20 88888.00 2007-09-23 13:24:11.625 266 12531.40 85.45 55303.22 88888.00 2007-09-23 13:24:11.750 266 12531.35 85.50 55303.28 88888.00 2007-09-23 13:24:11.875 266 12531.35 85.47 55303.28 88888.00 2007-09-23 13:24:12.000 266 12531.35 85.47 55303.28 88888.00 2007-09-23 13:24:12.125 266 12531.38 85.47 55303.30 88888.00 2007-09-23 13:24:12.250 266 12531.35 85.40 55303.30 88888.00 2007-09-23 13:24:12.375 266 12531.38 85.45 55303.28 88888.00 2007-09-23 13:24:12.500 266 12531.35 85.45 55303.30 88888.00 2007-09-23 13:24:12.625 266 12531.30 85.42 55303.30 88888.00 2007-09-23 13:24:12.750 266 12531.25 85.40 55303.32 88888.00 2007-09-23 13:24:12.875 266 12531.23 85.40 55303.32 88888.00 2007-09-23 13:24:13.000 266 12531.27 85.35 55303.30 88888.00 2007-09-23 13:24:13.125 266 12531.30 85.38 55303.32 88888.00 2007-09-23 13:24:13.250 266 12531.33 85.38 55303.32 88888.00 2007-09-23 13:24:13.375 266 12531.40 85.42 55303.32 88888.00 2007-09-23 13:24:13.500 266 12531.38 85.35 55303.35 88888.00 2007-09-23 13:24:13.625 266 12531.30 85.35 55303.35 88888.00 2007-09-23 13:24:13.750 266 12531.25 85.38 55303.32 88888.00 2007-09-23 13:24:13.875 266 12531.27 85.35 55303.30 88888.00 2007-09-23 13:24:14.000 266 12531.27 85.33 55303.30 88888.00 2007-09-23 13:24:14.125 266 12531.30 85.40 55303.32 88888.00 2007-09-23 13:24:14.250 266 12531.30 85.38 55303.38 88888.00 2007-09-23 13:24:14.375 266 12531.33 85.33 55303.35 88888.00 2007-09-23 13:24:14.500 266 12531.33 85.30 55303.38 88888.00 2007-09-23 13:24:14.625 266 12531.33 85.33 55303.38 88888.00 2007-09-23 13:24:14.750 266 12531.38 85.28 55303.38 88888.00 2007-09-23 13:24:14.875 266 12531.38 85.25 55303.35 88888.00 2007-09-23 13:24:15.000 266 12531.33 85.25 55303.38 88888.00 2007-09-23 13:24:15.125 266 12531.38 85.28 55303.40 88888.00 2007-09-23 13:24:15.250 266 12531.40 85.28 55303.38 88888.00 2007-09-23 13:24:15.375 266 12531.40 85.28 55303.38 88888.00 2007-09-23 13:24:15.500 266 12531.35 85.28 55303.38 88888.00 2007-09-23 13:24:15.625 266 12531.38 85.20 55303.35 88888.00 2007-09-23 13:24:15.750 266 12531.40 85.22 55303.35 88888.00 2007-09-23 13:24:15.875 266 12531.45 85.25 55303.32 88888.00 2007-09-23 13:24:16.000 266 12531.42 85.20 55303.30 88888.00 2007-09-23 13:24:16.125 266 12531.40 85.25 55303.35 88888.00 2007-09-23 13:24:16.250 266 12531.45 85.30 55303.40 88888.00 2007-09-23 13:24:16.375 266 12531.50 85.35 55303.47 88888.00 2007-09-23 13:24:16.500 266 12531.45 85.30 55303.45 88888.00 2007-09-23 13:24:16.625 266 12531.45 85.22 55303.40 88888.00 2007-09-23 13:24:16.750 266 12531.50 85.22 55303.38 88888.00 2007-09-23 13:24:16.875 266 12531.45 85.22 55303.38 88888.00 2007-09-23 13:24:17.000 266 12531.48 85.28 55303.38 88888.00 2007-09-23 13:24:17.125 266 12531.50 85.35 55303.45 88888.00 2007-09-23 13:24:17.250 266 12531.48 85.35 55303.47 88888.00 2007-09-23 13:24:17.375 266 12531.50 85.33 55303.43 88888.00 2007-09-23 13:24:17.500 266 12531.48 85.28 55303.43 88888.00 2007-09-23 13:24:17.625 266 12531.38 85.28 55303.40 88888.00 2007-09-23 13:24:17.750 266 12531.40 85.22 55303.38 88888.00 2007-09-23 13:24:17.875 266 12531.42 85.20 55303.40 88888.00 2007-09-23 13:24:18.000 266 12531.38 85.20 55303.38 88888.00 2007-09-23 13:24:18.125 266 12531.40 85.28 55303.45 88888.00 2007-09-23 13:24:18.250 266 12531.40 85.20 55303.40 88888.00 2007-09-23 13:24:18.375 266 12531.42 85.20 55303.40 88888.00 2007-09-23 13:24:18.500 266 12531.48 85.28 55303.43 88888.00 2007-09-23 13:24:18.625 266 12531.42 85.28 55303.45 88888.00 2007-09-23 13:24:18.750 266 12531.40 85.33 55303.43 88888.00 2007-09-23 13:24:18.875 266 12531.40 85.28 55303.45 88888.00 2007-09-23 13:24:19.000 266 12531.50 85.28 55303.40 88888.00 2007-09-23 13:24:19.125 266 12531.48 85.25 55303.43 88888.00 2007-09-23 13:24:19.250 266 12531.40 85.28 55303.43 88888.00 2007-09-23 13:24:19.375 266 12531.45 85.28 55303.43 88888.00 2007-09-23 13:24:19.500 266 12531.42 85.25 55303.40 88888.00 2007-09-23 13:24:19.625 266 12531.40 85.30 55303.38 88888.00 2007-09-23 13:24:19.750 266 12531.35 85.30 55303.43 88888.00 2007-09-23 13:24:19.875 266 12531.38 85.35 55303.43 88888.00 2007-09-23 13:24:20.000 266 12531.45 85.33 55303.40 88888.00 2007-09-23 13:24:20.125 266 12531.45 85.33 55303.43 88888.00 2007-09-23 13:24:20.250 266 12531.42 85.38 55303.47 88888.00 2007-09-23 13:24:20.375 266 12531.50 85.40 55303.45 88888.00 2007-09-23 13:24:20.500 266 12531.48 85.38 55303.40 88888.00 2007-09-23 13:24:20.625 266 12531.45 85.38 55303.43 88888.00 2007-09-23 13:24:20.750 266 12531.55 85.42 55303.45 88888.00 2007-09-23 13:24:20.875 266 12531.55 85.42 55303.43 88888.00 2007-09-23 13:24:21.000 266 12531.52 85.40 55303.40 88888.00 2007-09-23 13:24:21.125 266 12531.52 85.42 55303.43 88888.00 2007-09-23 13:24:21.250 266 12531.52 85.45 55303.47 88888.00 2007-09-23 13:24:21.375 266 12531.55 85.45 55303.45 88888.00 2007-09-23 13:24:21.500 266 12531.60 85.42 55303.43 88888.00 2007-09-23 13:24:21.625 266 12531.62 85.42 55303.38 88888.00 2007-09-23 13:24:21.750 266 12531.60 85.47 55303.38 88888.00 2007-09-23 13:24:21.875 266 12531.60 85.53 55303.40 88888.00 2007-09-23 13:24:22.000 266 12531.60 85.47 55303.35 88888.00 2007-09-23 13:24:22.125 266 12531.70 85.53 55303.40 88888.00 2007-09-23 13:24:22.250 266 12531.73 85.50 55303.45 88888.00 2007-09-23 13:24:22.375 266 12531.70 85.47 55303.43 88888.00 2007-09-23 13:24:22.500 266 12531.67 85.45 55303.38 88888.00 2007-09-23 13:24:22.625 266 12531.70 85.45 55303.35 88888.00 2007-09-23 13:24:22.750 266 12531.73 85.50 55303.38 88888.00 2007-09-23 13:24:22.875 266 12531.77 85.53 55303.40 88888.00 2007-09-23 13:24:23.000 266 12531.80 85.60 55303.40 88888.00 2007-09-23 13:24:23.125 266 12531.70 85.60 55303.43 88888.00 2007-09-23 13:24:23.250 266 12531.65 85.53 55303.43 88888.00 2007-09-23 13:24:23.375 266 12531.70 85.55 55303.43 88888.00 2007-09-23 13:24:23.500 266 12531.67 85.60 55303.43 88888.00 2007-09-23 13:24:23.625 266 12531.67 85.60 55303.40 88888.00 2007-09-23 13:24:23.750 266 12531.75 85.60 55303.43 88888.00 2007-09-23 13:24:23.875 266 12531.83 85.60 55303.40 88888.00 2007-09-23 13:24:24.000 266 12531.75 85.60 55303.35 88888.00 2007-09-23 13:24:24.125 266 12531.73 85.60 55303.38 88888.00 2007-09-23 13:24:24.250 266 12531.70 85.62 55303.40 88888.00 2007-09-23 13:24:24.375 266 12531.75 85.60 55303.40 88888.00 2007-09-23 13:24:24.500 266 12531.73 85.62 55303.38 88888.00 2007-09-23 13:24:24.625 266 12531.75 85.67 55303.38 88888.00 2007-09-23 13:24:24.750 266 12531.73 85.70 55303.40 88888.00 2007-09-23 13:24:24.875 266 12531.70 85.70 55303.40 88888.00 2007-09-23 13:24:25.000 266 12531.75 85.62 55303.35 88888.00 2007-09-23 13:24:25.125 266 12531.77 85.65 55303.32 88888.00 2007-09-23 13:24:25.250 266 12531.73 85.65 55303.35 88888.00 2007-09-23 13:24:25.375 266 12531.75 85.67 55303.35 88888.00 2007-09-23 13:24:25.500 266 12531.70 85.62 55303.35 88888.00 2007-09-23 13:24:25.625 266 12531.62 85.62 55303.35 88888.00 2007-09-23 13:24:25.750 266 12531.65 85.60 55303.35 88888.00 2007-09-23 13:24:25.875 266 12531.70 85.65 55303.38 88888.00 2007-09-23 13:24:26.000 266 12531.75 85.70 55303.38 88888.00 2007-09-23 13:24:26.125 266 12531.70 85.70 55303.38 88888.00 2007-09-23 13:24:26.250 266 12531.73 85.65 55303.40 88888.00 2007-09-23 13:24:26.375 266 12531.80 85.62 55303.38 88888.00 2007-09-23 13:24:26.500 266 12531.80 85.70 55303.40 88888.00 2007-09-23 13:24:26.625 266 12531.83 85.70 55303.40 88888.00 2007-09-23 13:24:26.750 266 12531.83 85.67 55303.35 88888.00 2007-09-23 13:24:26.875 266 12531.80 85.62 55303.38 88888.00 2007-09-23 13:24:27.000 266 12531.75 85.60 55303.35 88888.00 2007-09-23 13:24:27.125 266 12531.73 85.60 55303.38 88888.00 2007-09-23 13:24:27.250 266 12531.77 85.65 55303.35 88888.00 2007-09-23 13:24:27.375 266 12531.80 85.67 55303.38 88888.00 2007-09-23 13:24:27.500 266 12531.80 85.65 55303.32 88888.00 2007-09-23 13:24:27.625 266 12531.80 85.65 55303.35 88888.00 2007-09-23 13:24:27.750 266 12531.77 85.62 55303.38 88888.00 2007-09-23 13:24:27.875 266 12531.73 85.62 55303.38 88888.00 2007-09-23 13:24:28.000 266 12531.77 85.65 55303.40 88888.00 2007-09-23 13:24:28.125 266 12531.83 85.67 55303.40 88888.00 2007-09-23 13:24:28.250 266 12531.80 85.60 55303.38 88888.00 2007-09-23 13:24:28.375 266 12531.80 85.65 55303.38 88888.00 2007-09-23 13:24:28.500 266 12531.80 85.62 55303.40 88888.00 2007-09-23 13:24:28.625 266 12531.77 85.58 55303.38 88888.00 2007-09-23 13:24:28.750 266 12531.75 85.60 55303.38 88888.00 2007-09-23 13:24:28.875 266 12531.67 85.62 55303.38 88888.00 2007-09-23 13:24:29.000 266 12531.65 85.67 55303.38 88888.00 2007-09-23 13:24:29.125 266 12531.73 85.62 55303.40 88888.00 2007-09-23 13:24:29.250 266 12531.75 85.65 55303.40 88888.00 2007-09-23 13:24:29.375 266 12531.88 85.67 55303.40 88888.00 2007-09-23 13:24:29.500 266 12531.88 85.65 55303.35 88888.00 2007-09-23 13:24:29.625 266 12531.85 85.65 55303.38 88888.00 2007-09-23 13:24:29.750 266 12531.83 85.62 55303.38 88888.00 2007-09-23 13:24:29.875 266 12531.80 85.60 55303.38 88888.00 2007-09-23 13:24:30.000 266 12531.80 85.65 55303.43 88888.00 2007-09-23 13:24:30.125 266 12531.80 85.65 55303.43 88888.00 2007-09-23 13:24:30.250 266 12531.83 85.67 55303.40 88888.00 2007-09-23 13:24:30.375 266 12531.83 85.67 55303.40 88888.00 2007-09-23 13:24:30.500 266 12531.85 85.67 55303.43 88888.00 2007-09-23 13:24:30.625 266 12531.85 85.67 55303.40 88888.00 2007-09-23 13:24:30.750 266 12531.83 85.65 55303.43 88888.00 2007-09-23 13:24:30.875 266 12531.83 85.70 55303.45 88888.00 2007-09-23 13:24:31.000 266 12531.83 85.70 55303.45 88888.00 2007-09-23 13:24:31.125 266 12531.90 85.72 55303.45 88888.00 2007-09-23 13:24:31.250 266 12531.88 85.65 55303.45 88888.00 2007-09-23 13:24:31.375 266 12531.83 85.65 55303.43 88888.00 2007-09-23 13:24:31.500 266 12531.77 85.67 55303.40 88888.00 2007-09-23 13:24:31.625 266 12531.83 85.75 55303.43 88888.00 2007-09-23 13:24:31.750 266 12531.88 85.72 55303.43 88888.00 2007-09-23 13:24:31.875 266 12531.83 85.67 55303.43 88888.00 2007-09-23 13:24:32.000 266 12531.88 85.70 55303.45 88888.00 2007-09-23 13:24:32.125 266 12531.95 85.70 55303.47 88888.00 2007-09-23 13:24:32.250 266 12531.83 85.65 55303.47 88888.00 2007-09-23 13:24:32.375 266 12531.77 85.65 55303.45 88888.00 2007-09-23 13:24:32.500 266 12531.80 85.65 55303.47 88888.00 2007-09-23 13:24:32.625 266 12531.80 85.62 55303.45 88888.00 2007-09-23 13:24:32.750 266 12531.77 85.65 55303.47 88888.00 2007-09-23 13:24:32.875 266 12531.77 85.65 55303.47 88888.00 2007-09-23 13:24:33.000 266 12531.73 85.62 55303.47 88888.00 2007-09-23 13:24:33.125 266 12531.67 85.65 55303.50 88888.00 2007-09-23 13:24:33.250 266 12531.65 85.62 55303.50 88888.00 2007-09-23 13:24:33.375 266 12531.70 85.62 55303.50 88888.00 2007-09-23 13:24:33.500 266 12531.67 85.67 55303.50 88888.00 2007-09-23 13:24:33.625 266 12531.67 85.67 55303.47 88888.00 2007-09-23 13:24:33.750 266 12531.70 85.70 55303.50 88888.00 2007-09-23 13:24:33.875 266 12531.70 85.60 55303.45 88888.00 2007-09-23 13:24:34.000 266 12531.62 85.58 55303.47 88888.00 2007-09-23 13:24:34.125 266 12531.62 85.60 55303.47 88888.00 2007-09-23 13:24:34.250 266 12531.65 85.60 55303.47 88888.00 2007-09-23 13:24:34.375 266 12531.65 85.65 55303.50 88888.00 2007-09-23 13:24:34.500 266 12531.67 85.65 55303.53 88888.00 2007-09-23 13:24:34.625 266 12531.70 85.65 55303.50 88888.00 2007-09-23 13:24:34.750 266 12531.67 85.58 55303.50 88888.00 2007-09-23 13:24:34.875 266 12531.73 85.55 55303.47 88888.00 2007-09-23 13:24:35.000 266 12531.70 85.55 55303.47 88888.00 2007-09-23 13:24:35.125 266 12531.65 85.50 55303.53 88888.00 2007-09-23 13:24:35.250 266 12531.55 85.47 55303.53 88888.00 2007-09-23 13:24:35.375 266 12531.60 85.50 55303.50 88888.00 2007-09-23 13:24:35.500 266 12531.58 85.50 55303.53 88888.00 2007-09-23 13:24:35.625 266 12531.52 85.55 55303.55 88888.00 2007-09-23 13:24:35.750 266 12531.52 85.53 55303.55 88888.00 2007-09-23 13:24:35.875 266 12531.60 85.50 55303.55 88888.00 2007-09-23 13:24:36.000 266 12531.67 85.55 55303.60 88888.00 2007-09-23 13:24:36.125 266 12531.67 85.53 55303.65 88888.00 2007-09-23 13:24:36.250 266 12531.52 85.42 55303.60 88888.00 2007-09-23 13:24:36.375 266 12531.58 85.38 55303.60 88888.00 2007-09-23 13:24:36.500 266 12531.65 85.40 55303.60 88888.00 2007-09-23 13:24:36.625 266 12531.65 85.38 55303.60 88888.00 2007-09-23 13:24:36.750 266 12531.67 85.40 55303.60 88888.00 2007-09-23 13:24:36.875 266 12531.62 85.38 55303.60 88888.00 2007-09-23 13:24:37.000 266 12531.52 85.33 55303.60 88888.00 2007-09-23 13:24:37.125 266 12531.45 85.28 55303.62 88888.00 2007-09-23 13:24:37.250 266 12531.42 85.30 55303.65 88888.00 2007-09-23 13:24:37.375 266 12531.48 85.35 55303.68 88888.00 2007-09-23 13:24:37.500 266 12531.50 85.38 55303.70 88888.00 2007-09-23 13:24:37.625 266 12531.48 85.30 55303.68 88888.00 2007-09-23 13:24:37.750 266 12531.42 85.33 55303.70 88888.00 2007-09-23 13:24:37.875 266 12531.35 85.28 55303.70 88888.00 2007-09-23 13:24:38.000 266 12531.33 85.20 55303.68 88888.00 2007-09-23 13:24:38.125 266 12531.35 85.17 55303.70 88888.00 2007-09-23 13:24:38.250 266 12531.38 85.22 55303.75 88888.00 2007-09-23 13:24:38.375 266 12531.35 85.25 55303.75 88888.00 2007-09-23 13:24:38.500 266 12531.30 85.12 55303.70 88888.00 2007-09-23 13:24:38.625 266 12531.20 85.05 55303.68 88888.00 2007-09-23 13:24:38.750 266 12531.23 85.10 55303.72 88888.00 2007-09-23 13:24:38.875 266 12531.25 85.17 55303.75 88888.00 2007-09-23 13:24:39.000 266 12531.25 85.17 55303.75 88888.00 2007-09-23 13:24:39.125 266 12531.20 85.05 55303.78 88888.00 2007-09-23 13:24:39.250 266 12531.20 85.03 55303.78 88888.00 2007-09-23 13:24:39.375 266 12531.25 85.03 55303.75 88888.00 2007-09-23 13:24:39.500 266 12531.25 85.05 55303.78 88888.00 2007-09-23 13:24:39.625 266 12531.17 85.00 55303.78 88888.00 2007-09-23 13:24:39.750 266 12531.17 85.00 55303.80 88888.00 2007-09-23 13:24:39.875 266 12531.15 85.05 55303.78 88888.00 2007-09-23 13:24:40.000 266 12531.15 85.08 55303.78 88888.00 2007-09-23 13:24:40.125 266 12531.20 85.12 55303.80 88888.00 2007-09-23 13:24:40.250 266 12531.17 85.08 55303.85 88888.00 2007-09-23 13:24:40.375 266 12531.12 85.00 55303.85 88888.00 2007-09-23 13:24:40.500 266 12531.08 84.97 55303.80 88888.00 2007-09-23 13:24:40.625 266 12531.10 85.00 55303.82 88888.00 2007-09-23 13:24:40.750 266 12531.12 84.97 55303.85 88888.00 2007-09-23 13:24:40.875 266 12531.17 84.95 55303.88 88888.00 2007-09-23 13:24:41.000 266 12531.20 84.90 55303.88 88888.00 2007-09-23 13:24:41.125 266 12531.17 84.90 55303.85 88888.00 2007-09-23 13:24:41.250 266 12531.05 84.90 55303.90 88888.00 2007-09-23 13:24:41.375 266 12531.05 84.92 55303.93 88888.00 2007-09-23 13:24:41.500 266 12531.05 84.90 55303.95 88888.00 2007-09-23 13:24:41.625 266 12530.98 84.85 55303.95 88888.00 2007-09-23 13:24:41.750 266 12530.98 84.80 55303.95 88888.00 2007-09-23 13:24:41.875 266 12530.95 84.80 55303.93 88888.00 2007-09-23 13:24:42.000 266 12530.90 84.80 55303.90 88888.00 2007-09-23 13:24:42.125 266 12530.88 84.80 55303.93 88888.00 2007-09-23 13:24:42.250 266 12530.80 84.83 55304.00 88888.00 2007-09-23 13:24:42.375 266 12530.85 84.83 55304.00 88888.00 2007-09-23 13:24:42.500 266 12530.77 84.78 55303.97 88888.00 2007-09-23 13:24:42.625 266 12530.80 84.78 55303.97 88888.00 2007-09-23 13:24:42.750 266 12530.80 84.72 55303.97 88888.00 2007-09-23 13:24:42.875 266 12530.83 84.72 55303.95 88888.00 2007-09-23 13:24:43.000 266 12530.80 84.70 55303.95 88888.00 2007-09-23 13:24:43.125 266 12530.73 84.72 55304.05 88888.00 2007-09-23 13:24:43.250 266 12530.70 84.65 55304.03 88888.00 2007-09-23 13:24:43.375 266 12530.67 84.62 55304.03 88888.00 2007-09-23 13:24:43.500 266 12530.67 84.67 55304.03 88888.00 2007-09-23 13:24:43.625 266 12530.73 84.67 55304.03 88888.00 2007-09-23 13:24:43.750 266 12530.67 84.55 55304.00 88888.00 2007-09-23 13:24:43.875 266 12530.65 84.50 55304.00 88888.00 2007-09-23 13:24:44.000 266 12530.65 84.55 55304.00 88888.00 2007-09-23 13:24:44.125 266 12530.70 84.60 55304.07 88888.00 2007-09-23 13:24:44.250 266 12530.67 84.55 55304.05 88888.00 2007-09-23 13:24:44.375 266 12530.70 84.50 55304.05 88888.00 2007-09-23 13:24:44.500 266 12530.65 84.50 55303.97 88888.00 2007-09-23 13:24:44.625 266 12530.58 84.45 55304.00 88888.00 2007-09-23 13:24:44.750 266 12530.58 84.47 55304.03 88888.00 2007-09-23 13:24:44.875 266 12530.50 84.47 55304.03 88888.00 2007-09-23 13:24:45.000 266 12530.52 84.42 55304.03 88888.00 2007-09-23 13:24:45.125 266 12530.60 84.42 55304.03 88888.00 2007-09-23 13:24:45.250 266 12530.55 84.38 55304.03 88888.00 2007-09-23 13:24:45.375 266 12530.60 84.40 55304.05 88888.00 2007-09-23 13:24:45.500 266 12530.60 84.45 55304.07 88888.00 2007-09-23 13:24:45.625 266 12530.60 84.47 55304.07 88888.00 2007-09-23 13:24:45.750 266 12530.70 84.45 55304.05 88888.00 2007-09-23 13:24:45.875 266 12530.70 84.40 55304.03 88888.00 2007-09-23 13:24:46.000 266 12530.67 84.30 55304.00 88888.00 2007-09-23 13:24:46.125 266 12530.60 84.25 55304.05 88888.00 2007-09-23 13:24:46.250 266 12530.45 84.22 55304.05 88888.00 2007-09-23 13:24:46.375 266 12530.50 84.25 55304.03 88888.00 2007-09-23 13:24:46.500 266 12530.55 84.25 55304.05 88888.00 2007-09-23 13:24:46.625 266 12530.52 84.28 55304.05 88888.00 2007-09-23 13:24:46.750 266 12530.50 84.28 55304.05 88888.00 2007-09-23 13:24:46.875 266 12530.52 84.28 55304.05 88888.00 2007-09-23 13:24:47.000 266 12530.52 84.28 55304.03 88888.00 2007-09-23 13:24:47.125 266 12530.50 84.28 55304.05 88888.00 2007-09-23 13:24:47.250 266 12530.52 84.30 55304.05 88888.00 2007-09-23 13:24:47.375 266 12530.58 84.30 55304.03 88888.00 2007-09-23 13:24:47.500 266 12530.62 84.25 55304.03 88888.00 2007-09-23 13:24:47.625 266 12530.62 84.17 55304.00 88888.00 2007-09-23 13:24:47.750 266 12530.60 84.20 55304.03 88888.00 2007-09-23 13:24:47.875 266 12530.60 84.22 55304.07 88888.00 2007-09-23 13:24:48.000 266 12530.62 84.20 55304.10 88888.00 2007-09-23 13:24:48.125 266 12530.58 84.20 55304.10 88888.00 2007-09-23 13:24:48.250 266 12530.50 84.15 55304.07 88888.00 2007-09-23 13:24:48.375 266 12530.58 84.17 55304.05 88888.00 2007-09-23 13:24:48.500 266 12530.62 84.22 55304.05 88888.00 2007-09-23 13:24:48.625 266 12530.58 84.17 55304.03 88888.00 2007-09-23 13:24:48.750 266 12530.60 84.12 55304.03 88888.00 2007-09-23 13:24:48.875 266 12530.65 84.17 55304.03 88888.00 2007-09-23 13:24:49.000 266 12530.65 84.20 55304.05 88888.00 2007-09-23 13:24:49.125 266 12530.65 84.12 55304.05 88888.00 2007-09-23 13:24:49.250 266 12530.65 84.12 55304.03 88888.00 2007-09-23 13:24:49.375 266 12530.73 84.15 55304.05 88888.00 2007-09-23 13:24:49.500 266 12530.73 84.17 55304.05 88888.00 2007-09-23 13:24:49.625 266 12530.73 84.17 55304.07 88888.00 2007-09-23 13:24:49.750 266 12530.65 84.12 55304.07 88888.00 2007-09-23 13:24:49.875 266 12530.67 84.15 55304.07 88888.00 2007-09-23 13:24:50.000 266 12530.67 84.15 55304.10 88888.00 2007-09-23 13:24:50.125 266 12530.70 84.15 55304.12 88888.00 2007-09-23 13:24:50.250 266 12530.70 84.15 55304.07 88888.00 2007-09-23 13:24:50.375 266 12530.77 84.17 55304.07 88888.00 2007-09-23 13:24:50.500 266 12530.67 84.10 55304.03 88888.00 2007-09-23 13:24:50.625 266 12530.67 84.12 55304.05 88888.00 2007-09-23 13:24:50.750 266 12530.73 84.17 55304.05 88888.00 2007-09-23 13:24:50.875 266 12530.73 84.17 55304.07 88888.00 2007-09-23 13:24:51.000 266 12530.62 84.12 55304.03 88888.00 2007-09-23 13:24:51.125 266 12530.65 84.08 55304.03 88888.00 2007-09-23 13:24:51.250 266 12530.65 84.08 55304.03 88888.00 2007-09-23 13:24:51.375 266 12530.70 84.15 55304.03 88888.00 2007-09-23 13:24:51.500 266 12530.73 84.12 55304.03 88888.00 2007-09-23 13:24:51.625 266 12530.77 84.12 55304.00 88888.00 2007-09-23 13:24:51.750 266 12530.75 84.12 55304.00 88888.00 2007-09-23 13:24:51.875 266 12530.77 84.17 55304.00 88888.00 2007-09-23 13:24:52.000 266 12530.83 84.17 55304.03 88888.00 2007-09-23 13:24:52.125 266 12530.95 84.17 55303.97 88888.00 2007-09-23 13:24:52.250 266 12530.95 84.15 55303.95 88888.00 2007-09-23 13:24:52.375 266 12530.95 84.10 55303.95 88888.00 2007-09-23 13:24:52.500 266 12530.92 84.12 55303.93 88888.00 2007-09-23 13:24:52.625 266 12530.98 84.15 55303.93 88888.00 2007-09-23 13:24:52.750 266 12531.08 84.12 55303.97 88888.00 2007-09-23 13:24:52.875 266 12531.12 84.12 55303.97 88888.00 2007-09-23 13:24:53.000 266 12531.05 84.15 55303.90 88888.00 2007-09-23 13:24:53.125 266 12531.00 84.17 55303.95 88888.00 2007-09-23 13:24:53.250 266 12531.05 84.22 55303.97 88888.00 2007-09-23 13:24:53.375 266 12531.17 84.22 55303.95 88888.00 2007-09-23 13:24:53.500 266 12531.23 84.22 55303.90 88888.00 2007-09-23 13:24:53.625 266 12531.25 84.22 55303.90 88888.00 2007-09-23 13:24:53.750 266 12531.15 84.25 55303.90 88888.00 2007-09-23 13:24:53.875 266 12531.08 84.20 55303.90 88888.00 2007-09-23 13:24:54.000 266 12531.15 84.25 55303.88 88888.00 2007-09-23 13:24:54.125 266 12531.20 84.25 55303.88 88888.00 2007-09-23 13:24:54.250 266 12531.15 84.28 55303.88 88888.00 2007-09-23 13:24:54.375 266 12531.20 84.28 55303.90 88888.00 2007-09-23 13:24:54.500 266 12531.20 84.25 55303.85 88888.00 2007-09-23 13:24:54.625 266 12531.23 84.22 55303.85 88888.00 2007-09-23 13:24:54.750 266 12531.20 84.30 55303.80 88888.00 2007-09-23 13:24:54.875 266 12531.15 84.30 55303.82 88888.00 2007-09-23 13:24:55.000 266 12531.15 84.30 55303.78 88888.00 2007-09-23 13:24:55.125 266 12531.17 84.25 55303.82 88888.00 2007-09-23 13:24:55.250 266 12531.17 84.28 55303.82 88888.00 2007-09-23 13:24:55.375 266 12531.20 84.33 55303.80 88888.00 2007-09-23 13:24:55.500 266 12531.27 84.35 55303.78 88888.00 2007-09-23 13:24:55.625 266 12531.30 84.38 55303.78 88888.00 2007-09-23 13:24:55.750 266 12531.33 84.38 55303.82 88888.00 2007-09-23 13:24:55.875 266 12531.33 84.38 55303.80 88888.00 2007-09-23 13:24:56.000 266 12531.30 84.35 55303.78 88888.00 2007-09-23 13:24:56.125 266 12531.27 84.35 55303.75 88888.00 2007-09-23 13:24:56.250 266 12531.30 84.38 55303.78 88888.00 2007-09-23 13:24:56.375 266 12531.38 84.40 55303.78 88888.00 2007-09-23 13:24:56.500 266 12531.35 84.42 55303.75 88888.00 2007-09-23 13:24:56.625 266 12531.40 84.42 55303.75 88888.00 2007-09-23 13:24:56.750 266 12531.40 84.42 55303.75 88888.00 2007-09-23 13:24:56.875 266 12531.48 84.45 55303.72 88888.00 2007-09-23 13:24:57.000 266 12531.48 84.45 55303.72 88888.00 2007-09-23 13:24:57.125 266 12531.42 84.40 55303.72 88888.00 2007-09-23 13:24:57.250 266 12531.48 84.45 55303.72 88888.00 2007-09-23 13:24:57.375 266 12531.58 84.50 55303.70 88888.00 2007-09-23 13:24:57.500 266 12531.52 84.47 55303.75 88888.00 2007-09-23 13:24:57.625 266 12531.50 84.53 55303.72 88888.00 2007-09-23 13:24:57.750 266 12531.58 84.55 55303.72 88888.00 2007-09-23 13:24:57.875 266 12531.65 84.53 55303.70 88888.00 2007-09-23 13:24:58.000 266 12531.62 84.47 55303.65 88888.00 2007-09-23 13:24:58.125 266 12531.65 84.55 55303.65 88888.00 2007-09-23 13:24:58.250 266 12531.62 84.58 55303.62 88888.00 2007-09-23 13:24:58.375 266 12531.65 84.60 55303.65 88888.00 2007-09-23 13:24:58.500 266 12531.67 84.62 55303.68 88888.00 2007-09-23 13:24:58.625 266 12531.75 84.62 55303.65 88888.00 2007-09-23 13:24:58.750 266 12531.83 84.62 55303.62 88888.00 2007-09-23 13:24:58.875 266 12531.85 84.65 55303.62 88888.00 2007-09-23 13:24:59.000 266 12531.73 84.65 55303.62 88888.00 2007-09-23 13:24:59.125 266 12531.65 84.70 55303.62 88888.00 2007-09-23 13:24:59.250 266 12531.67 84.67 55303.60 88888.00 2007-09-23 13:24:59.375 266 12531.75 84.72 55303.62 88888.00 2007-09-23 13:24:59.500 266 12531.85 84.80 55303.62 88888.00 2007-09-23 13:24:59.625 266 12531.80 84.80 55303.62 88888.00 2007-09-23 13:24:59.750 266 12531.80 84.80 55303.60 88888.00 2007-09-23 13:24:59.875 266 12531.90 84.83 55303.62 88888.00 2007-09-23 13:25:00.000 266 12531.92 84.80 55303.62 88888.00 2007-09-23 13:25:00.125 266 12531.95 84.85 55303.57 88888.00 2007-09-23 13:25:00.250 266 12531.95 84.85 55303.60 88888.00 2007-09-23 13:25:00.375 266 12531.98 84.83 55303.57 88888.00 2007-09-23 13:25:00.500 266 12531.95 84.85 55303.55 88888.00 2007-09-23 13:25:00.625 266 12532.00 84.95 55303.55 88888.00 2007-09-23 13:25:00.750 266 12532.00 84.92 55303.50 88888.00 2007-09-23 13:25:00.875 266 12532.00 84.90 55303.50 88888.00 2007-09-23 13:25:01.000 266 12532.00 84.88 55303.50 88888.00 2007-09-23 13:25:01.125 266 12532.02 84.92 55303.55 88888.00 2007-09-23 13:25:01.250 266 12532.02 84.95 55303.55 88888.00 2007-09-23 13:25:01.375 266 12532.05 85.03 55303.55 88888.00 2007-09-23 13:25:01.500 266 12532.00 85.03 55303.55 88888.00 2007-09-23 13:25:01.625 266 12531.92 84.97 55303.53 88888.00 2007-09-23 13:25:01.750 266 12532.00 85.03 55303.55 88888.00 2007-09-23 13:25:01.875 266 12532.08 85.08 55303.50 88888.00 2007-09-23 13:25:02.000 266 12532.02 85.10 55303.50 88888.00 2007-09-23 13:25:02.125 266 12532.08 85.10 55303.53 88888.00 2007-09-23 13:25:02.250 266 12532.12 85.10 55303.53 88888.00 2007-09-23 13:25:02.375 266 12532.12 85.12 55303.50 88888.00 2007-09-23 13:25:02.500 266 12532.08 85.15 55303.50 88888.00 2007-09-23 13:25:02.625 266 12532.12 85.17 55303.55 88888.00 2007-09-23 13:25:02.750 266 12532.10 85.15 55303.55 88888.00 2007-09-23 13:25:02.875 266 12532.15 85.15 55303.55 88888.00 2007-09-23 13:25:03.000 266 12532.20 85.17 55303.50 88888.00 2007-09-23 13:25:03.125 266 12532.23 85.17 55303.50 88888.00 2007-09-23 13:25:03.250 266 12532.20 85.22 55303.50 88888.00 2007-09-23 13:25:03.375 266 12532.30 85.28 55303.50 88888.00 2007-09-23 13:25:03.500 266 12532.27 85.22 55303.47 88888.00 2007-09-23 13:25:03.625 266 12532.25 85.20 55303.43 88888.00 2007-09-23 13:25:03.750 266 12532.25 85.25 55303.47 88888.00 2007-09-23 13:25:03.875 266 12532.25 85.25 55303.50 88888.00 2007-09-23 13:25:04.000 266 12532.23 85.28 55303.47 88888.00 2007-09-23 13:25:04.125 266 12532.25 85.28 55303.53 88888.00 2007-09-23 13:25:04.250 266 12532.20 85.25 55303.50 88888.00 2007-09-23 13:25:04.375 266 12532.20 85.30 55303.50 88888.00 2007-09-23 13:25:04.500 266 12532.20 85.30 55303.50 88888.00 2007-09-23 13:25:04.625 266 12532.20 85.33 55303.47 88888.00 2007-09-23 13:25:04.750 266 12532.17 85.35 55303.43 88888.00 2007-09-23 13:25:04.875 266 12532.17 85.33 55303.43 88888.00 2007-09-23 13:25:05.000 266 12532.20 85.28 55303.45 88888.00 2007-09-23 13:25:05.125 266 12532.23 85.28 55303.43 88888.00 2007-09-23 13:25:05.250 266 12532.30 85.35 55303.50 88888.00 2007-09-23 13:25:05.375 266 12532.38 85.38 55303.45 88888.00 2007-09-23 13:25:05.500 266 12532.27 85.35 55303.43 88888.00 2007-09-23 13:25:05.625 266 12532.30 85.35 55303.45 88888.00 2007-09-23 13:25:05.750 266 12532.27 85.38 55303.45 88888.00 2007-09-23 13:25:05.875 266 12532.27 85.45 55303.47 88888.00 2007-09-23 13:25:06.000 266 12532.27 85.38 55303.50 88888.00 2007-09-23 13:25:06.125 266 12532.27 85.38 55303.45 88888.00 2007-09-23 13:25:06.250 266 12532.23 85.40 55303.43 88888.00 2007-09-23 13:25:06.375 266 12532.25 85.42 55303.43 88888.00 2007-09-23 13:25:06.500 266 12532.23 85.42 55303.45 88888.00 2007-09-23 13:25:06.625 266 12532.20 85.45 55303.45 88888.00 2007-09-23 13:25:06.750 266 12532.20 85.45 55303.43 88888.00 2007-09-23 13:25:06.875 266 12532.17 85.42 55303.43 88888.00 2007-09-23 13:25:07.000 266 12532.15 85.38 55303.45 88888.00 2007-09-23 13:25:07.125 266 12532.17 85.50 55303.47 88888.00 2007-09-23 13:25:07.250 266 12532.23 85.45 55303.45 88888.00 2007-09-23 13:25:07.375 266 12532.25 85.40 55303.45 88888.00 2007-09-23 13:25:07.500 266 12532.20 85.38 55303.43 88888.00 2007-09-23 13:25:07.625 266 12532.20 85.40 55303.43 88888.00 2007-09-23 13:25:07.750 266 12532.17 85.42 55303.45 88888.00 2007-09-23 13:25:07.875 266 12532.15 85.42 55303.45 88888.00 2007-09-23 13:25:08.000 266 12532.15 85.38 55303.45 88888.00 2007-09-23 13:25:08.125 266 12532.25 85.42 55303.50 88888.00 2007-09-23 13:25:08.250 266 12532.25 85.42 55303.50 88888.00 2007-09-23 13:25:08.375 266 12532.25 85.42 55303.50 88888.00 2007-09-23 13:25:08.500 266 12532.17 85.42 55303.47 88888.00 2007-09-23 13:25:08.625 266 12532.15 85.45 55303.50 88888.00 2007-09-23 13:25:08.750 266 12532.15 85.50 55303.55 88888.00 2007-09-23 13:25:08.875 266 12532.15 85.47 55303.55 88888.00 2007-09-23 13:25:09.000 266 12532.10 85.42 55303.55 88888.00 2007-09-23 13:25:09.125 266 12532.05 85.40 55303.55 88888.00 2007-09-23 13:25:09.250 266 12532.00 85.40 55303.57 88888.00 2007-09-23 13:25:09.375 266 12531.98 85.42 55303.57 88888.00 2007-09-23 13:25:09.500 266 12531.98 85.42 55303.57 88888.00 2007-09-23 13:25:09.625 266 12532.00 85.40 55303.60 88888.00 2007-09-23 13:25:09.750 266 12532.02 85.40 55303.60 88888.00 2007-09-23 13:25:09.875 266 12531.95 85.38 55303.57 88888.00 2007-09-23 13:25:10.000 266 12531.88 85.40 55303.57 88888.00 2007-09-23 13:25:10.125 266 12531.88 85.47 55303.62 88888.00 2007-09-23 13:25:10.250 266 12531.88 85.47 55303.65 88888.00 2007-09-23 13:25:10.375 266 12531.90 85.42 55303.62 88888.00 2007-09-23 13:25:10.500 266 12531.90 85.45 55303.65 88888.00 2007-09-23 13:25:10.625 266 12531.80 85.42 55303.62 88888.00 2007-09-23 13:25:10.750 266 12531.73 85.40 55303.62 88888.00 2007-09-23 13:25:10.875 266 12531.73 85.38 55303.62 88888.00 2007-09-23 13:25:11.000 266 12531.77 85.40 55303.62 88888.00 2007-09-23 13:25:11.125 266 12531.75 85.38 55303.62 88888.00 2007-09-23 13:25:11.250 266 12531.75 85.38 55303.62 88888.00 2007-09-23 13:25:11.375 266 12531.75 85.38 55303.62 88888.00 2007-09-23 13:25:11.500 266 12531.70 85.35 55303.62 88888.00 2007-09-23 13:25:11.625 266 12531.62 85.33 55303.65 88888.00 2007-09-23 13:25:11.750 266 12531.60 85.30 55303.65 88888.00 2007-09-23 13:25:11.875 266 12531.55 85.33 55303.65 88888.00 2007-09-23 13:25:12.000 266 12531.52 85.28 55303.60 88888.00 2007-09-23 13:25:12.125 266 12531.52 85.28 55303.62 88888.00 2007-09-23 13:25:12.250 266 12531.55 85.25 55303.68 88888.00 2007-09-23 13:25:12.375 266 12531.62 85.30 55303.75 88888.00 2007-09-23 13:25:12.500 266 12531.65 85.35 55303.78 88888.00 2007-09-23 13:25:12.625 266 12531.65 85.33 55303.75 88888.00 2007-09-23 13:25:12.750 266 12531.58 85.28 55303.75 88888.00 2007-09-23 13:25:12.875 266 12531.50 85.22 55303.70 88888.00 2007-09-23 13:25:13.000 266 12531.45 85.22 55303.72 88888.00 2007-09-23 13:25:13.125 266 12531.48 85.20 55303.70 88888.00 2007-09-23 13:25:13.250 266 12531.45 85.20 55303.72 88888.00 2007-09-23 13:25:13.375 266 12531.50 85.28 55303.75 88888.00 2007-09-23 13:25:13.500 266 12531.52 85.28 55303.78 88888.00 2007-09-23 13:25:13.625 266 12531.45 85.20 55303.78 88888.00 2007-09-23 13:25:13.750 266 12531.42 85.20 55303.80 88888.00 2007-09-23 13:25:13.875 266 12531.38 85.15 55303.78 88888.00 2007-09-23 13:25:14.000 266 12531.30 85.10 55303.78 88888.00 2007-09-23 13:25:14.125 266 12531.27 85.15 55303.80 88888.00 2007-09-23 13:25:14.250 266 12531.27 85.17 55303.82 88888.00 2007-09-23 13:25:14.375 266 12531.30 85.17 55303.85 88888.00 2007-09-23 13:25:14.500 266 12531.20 85.20 55303.85 88888.00 2007-09-23 13:25:14.625 266 12531.12 85.15 55303.82 88888.00 2007-09-23 13:25:14.750 266 12531.05 85.17 55303.85 88888.00 2007-09-23 13:25:14.875 266 12531.02 85.15 55303.90 88888.00 2007-09-23 13:25:15.000 266 12531.02 85.15 55303.88 88888.00 2007-09-23 13:25:15.125 266 12531.08 85.12 55303.90 88888.00 2007-09-23 13:25:15.250 266 12531.00 85.00 55303.88 88888.00 2007-09-23 13:25:15.375 266 12530.92 85.05 55303.88 88888.00 2007-09-23 13:25:15.500 266 12530.98 85.12 55303.93 88888.00 2007-09-23 13:25:15.625 266 12530.95 85.12 55303.93 88888.00 2007-09-23 13:25:15.750 266 12530.95 85.10 55303.90 88888.00 2007-09-23 13:25:15.875 266 12530.98 85.12 55303.93 88888.00 2007-09-23 13:25:16.000 266 12531.00 85.10 55303.93 88888.00 2007-09-23 13:25:16.125 266 12531.02 85.15 55303.93 88888.00 2007-09-23 13:25:16.250 266 12530.98 85.12 55303.97 88888.00 2007-09-23 13:25:16.375 266 12530.90 85.05 55303.97 88888.00 2007-09-23 13:25:16.500 266 12530.85 85.05 55303.97 88888.00 2007-09-23 13:25:16.625 266 12530.85 85.10 55303.97 88888.00 2007-09-23 13:25:16.750 266 12530.83 85.03 55303.95 88888.00 2007-09-23 13:25:16.875 266 12530.83 85.00 55303.97 88888.00 2007-09-23 13:25:17.000 266 12530.85 84.92 55303.97 88888.00 2007-09-23 13:25:17.125 266 12530.75 84.92 55303.97 88888.00 2007-09-23 13:25:17.250 266 12530.58 84.92 55304.03 88888.00 2007-09-23 13:25:17.375 266 12530.60 84.97 55304.03 88888.00 2007-09-23 13:25:17.500 266 12530.65 84.92 55304.00 88888.00 2007-09-23 13:25:17.625 266 12530.58 84.85 55303.95 88888.00 2007-09-23 13:25:17.750 266 12530.48 84.80 55303.95 88888.00 2007-09-23 13:25:17.875 266 12530.50 84.88 55304.03 88888.00 2007-09-23 13:25:18.000 266 12530.60 84.90 55304.07 88888.00 2007-09-23 13:25:18.125 266 12530.65 84.88 55304.05 88888.00 2007-09-23 13:25:18.250 266 12530.58 84.80 55304.07 88888.00 2007-09-23 13:25:18.375 266 12530.65 84.83 55304.10 88888.00 2007-09-23 13:25:18.500 266 12530.65 84.85 55304.10 88888.00 2007-09-23 13:25:18.625 266 12530.58 84.85 55304.10 88888.00 2007-09-23 13:25:18.750 266 12530.48 84.85 55304.05 88888.00 2007-09-23 13:25:18.875 266 12530.45 84.83 55304.07 88888.00 2007-09-23 13:25:19.000 266 12530.50 84.85 55304.07 88888.00 2007-09-23 13:25:19.125 266 12530.45 84.88 55304.10 88888.00 2007-09-23 13:25:19.250 266 12530.35 84.85 55304.05 88888.00 2007-09-23 13:25:19.375 266 12530.42 84.83 55304.10 88888.00 2007-09-23 13:25:19.500 266 12530.42 84.75 55304.12 88888.00 2007-09-23 13:25:19.625 266 12530.42 84.72 55304.12 88888.00 2007-09-23 13:25:19.750 266 12530.45 84.72 55304.15 88888.00 2007-09-23 13:25:19.875 266 12530.45 84.78 55304.12 88888.00 2007-09-23 13:25:20.000 266 12530.42 84.75 55304.12 88888.00 2007-09-23 13:25:20.125 266 12530.38 84.67 55304.10 88888.00 2007-09-23 13:25:20.250 266 12530.27 84.65 55304.15 88888.00 2007-09-23 13:25:20.375 266 12530.33 84.70 55304.15 88888.00 2007-09-23 13:25:20.500 266 12530.30 84.72 55304.12 88888.00 2007-09-23 13:25:20.625 266 12530.27 84.70 55304.15 88888.00 2007-09-23 13:25:20.750 266 12530.30 84.65 55304.12 88888.00 2007-09-23 13:25:20.875 266 12530.30 84.70 55304.12 88888.00 2007-09-23 13:25:21.000 266 12530.25 84.67 55304.12 88888.00 2007-09-23 13:25:21.125 266 12530.17 84.65 55304.15 88888.00 2007-09-23 13:25:21.250 266 12530.25 84.65 55304.15 88888.00 2007-09-23 13:25:21.375 266 12530.33 84.67 55304.15 88888.00 2007-09-23 13:25:21.500 266 12530.30 84.65 55304.12 88888.00 2007-09-23 13:25:21.625 266 12530.33 84.58 55304.12 88888.00 2007-09-23 13:25:21.750 266 12530.27 84.55 55304.10 88888.00 2007-09-23 13:25:21.875 266 12530.23 84.50 55304.10 88888.00 2007-09-23 13:25:22.000 266 12530.27 84.50 55304.12 88888.00 2007-09-23 13:25:22.125 266 12530.27 84.58 55304.18 88888.00 2007-09-23 13:25:22.250 266 12530.20 84.60 55304.20 88888.00 2007-09-23 13:25:22.375 266 12530.20 84.60 55304.18 88888.00 2007-09-23 13:25:22.500 266 12530.15 84.53 55304.15 88888.00 2007-09-23 13:25:22.625 266 12530.17 84.50 55304.12 88888.00 2007-09-23 13:25:22.750 266 12530.23 84.47 55304.12 88888.00 2007-09-23 13:25:22.875 266 12530.25 84.58 55304.18 88888.00 2007-09-23 13:25:23.000 266 12530.25 84.58 55304.15 88888.00 2007-09-23 13:25:23.125 266 12530.25 84.53 55304.12 88888.00 2007-09-23 13:25:23.250 266 12530.30 84.50 55304.12 88888.00 2007-09-23 13:25:23.375 266 12530.38 84.50 55304.10 88888.00 2007-09-23 13:25:23.500 266 12530.27 84.47 55304.12 88888.00 2007-09-23 13:25:23.625 266 12530.27 84.45 55304.12 88888.00 2007-09-23 13:25:23.750 266 12530.33 84.45 55304.12 88888.00 2007-09-23 13:25:23.875 266 12530.25 84.42 55304.12 88888.00 2007-09-23 13:25:24.000 266 12530.23 84.45 55304.07 88888.00 2007-09-23 13:25:24.125 266 12530.20 84.47 55304.12 88888.00 2007-09-23 13:25:24.250 266 12530.23 84.50 55304.18 88888.00 2007-09-23 13:25:24.375 266 12530.30 84.50 55304.18 88888.00 2007-09-23 13:25:24.500 266 12530.27 84.47 55304.18 88888.00 2007-09-23 13:25:24.625 266 12530.30 84.42 55304.15 88888.00 2007-09-23 13:25:24.750 266 12530.38 84.45 55304.12 88888.00 2007-09-23 13:25:24.875 266 12530.40 84.47 55304.12 88888.00 2007-09-23 13:25:25.000 266 12530.40 84.47 55304.12 88888.00 2007-09-23 13:25:25.125 266 12530.38 84.47 55304.12 88888.00 2007-09-23 13:25:25.250 266 12530.33 84.45 55304.10 88888.00 2007-09-23 13:25:25.375 266 12530.42 84.50 55304.10 88888.00 2007-09-23 13:25:25.500 266 12530.45 84.45 55304.15 88888.00 2007-09-23 13:25:25.625 266 12530.45 84.38 55304.12 88888.00 2007-09-23 13:25:25.750 266 12530.48 84.42 55304.12 88888.00 2007-09-23 13:25:25.875 266 12530.45 84.45 55304.12 88888.00 2007-09-23 13:25:26.000 266 12530.50 84.40 55304.10 88888.00 2007-09-23 13:25:26.125 266 12530.55 84.47 55304.10 88888.00 2007-09-23 13:25:26.250 266 12530.48 84.45 55304.10 88888.00 2007-09-23 13:25:26.375 266 12530.45 84.42 55304.07 88888.00 2007-09-23 13:25:26.500 266 12530.52 84.45 55304.07 88888.00 2007-09-23 13:25:26.625 266 12530.52 84.53 55304.10 88888.00 2007-09-23 13:25:26.750 266 12530.50 84.55 55304.10 88888.00 2007-09-23 13:25:26.875 266 12530.55 84.47 55304.07 88888.00 2007-09-23 13:25:27.000 266 12530.58 84.40 55304.03 88888.00 2007-09-23 13:25:27.125 266 12530.55 84.42 55304.05 88888.00 2007-09-23 13:25:27.250 266 12530.48 84.50 55304.07 88888.00 2007-09-23 13:25:27.375 266 12530.55 84.60 55304.07 88888.00 2007-09-23 13:25:27.500 266 12530.62 84.58 55304.07 88888.00 2007-09-23 13:25:27.625 266 12530.60 84.47 55304.05 88888.00 2007-09-23 13:25:27.750 266 12530.58 84.47 55304.03 88888.00 2007-09-23 13:25:27.875 266 12530.62 84.45 55304.03 88888.00 2007-09-23 13:25:28.000 266 12530.65 84.50 55304.03 88888.00 2007-09-23 13:25:28.125 266 12530.75 84.55 55304.03 88888.00 2007-09-23 13:25:28.250 266 12530.73 84.53 55304.03 88888.00 2007-09-23 13:25:28.375 266 12530.75 84.53 55304.03 88888.00 2007-09-23 13:25:28.500 266 12530.75 84.55 55304.00 88888.00 2007-09-23 13:25:28.625 266 12530.77 84.55 55303.97 88888.00 2007-09-23 13:25:28.750 266 12530.73 84.55 55303.97 88888.00 2007-09-23 13:25:28.875 266 12530.80 84.58 55304.00 88888.00 2007-09-23 13:25:29.000 266 12530.83 84.55 55303.97 88888.00 2007-09-23 13:25:29.125 266 12530.77 84.58 55303.97 88888.00 2007-09-23 13:25:29.250 266 12530.80 84.58 55303.95 88888.00 2007-09-23 13:25:29.375 266 12530.85 84.55 55303.95 88888.00 2007-09-23 13:25:29.500 266 12530.88 84.53 55303.95 88888.00 2007-09-23 13:25:29.625 266 12530.95 84.55 55303.97 88888.00 2007-09-23 13:25:29.750 266 12530.95 84.58 55303.95 88888.00 2007-09-23 13:25:29.875 266 12530.92 84.55 55303.95 88888.00 2007-09-23 13:25:30.000 266 12530.92 84.47 55303.93 88888.00 2007-09-23 13:25:30.125 266 12530.92 84.53 55303.95 88888.00 2007-09-23 13:25:30.250 266 12530.98 84.55 55303.97 88888.00 2007-09-23 13:25:30.375 266 12531.08 84.60 55303.95 88888.00 2007-09-23 13:25:30.500 266 12531.02 84.55 55303.93 88888.00 2007-09-23 13:25:30.625 266 12530.92 84.50 55303.93 88888.00 2007-09-23 13:25:30.750 266 12530.92 84.50 55303.93 88888.00 2007-09-23 13:25:30.875 266 12530.98 84.53 55303.93 88888.00 2007-09-23 13:25:31.000 266 12531.00 84.50 55303.88 88888.00 2007-09-23 13:25:31.125 266 12531.08 84.55 55303.93 88888.00 2007-09-23 13:25:31.250 266 12531.10 84.55 55303.93 88888.00 2007-09-23 13:25:31.375 266 12531.15 84.62 55303.93 88888.00 2007-09-23 13:25:31.500 266 12531.15 84.62 55303.95 88888.00 2007-09-23 13:25:31.625 266 12531.15 84.55 55303.95 88888.00 2007-09-23 13:25:31.750 266 12531.15 84.55 55303.90 88888.00 2007-09-23 13:25:31.875 266 12531.15 84.58 55303.88 88888.00 2007-09-23 13:25:32.000 266 12531.15 84.60 55303.90 88888.00 2007-09-23 13:25:32.125 266 12531.17 84.58 55303.88 88888.00 2007-09-23 13:25:32.250 266 12531.15 84.58 55303.90 88888.00 2007-09-23 13:25:32.375 266 12531.20 84.62 55303.88 88888.00 2007-09-23 13:25:32.500 266 12531.23 84.62 55303.90 88888.00 2007-09-23 13:25:32.625 266 12531.25 84.65 55303.88 88888.00 2007-09-23 13:25:32.750 266 12531.25 84.65 55303.88 88888.00 2007-09-23 13:25:32.875 266 12531.35 84.62 55303.85 88888.00 2007-09-23 13:25:33.000 266 12531.40 84.58 55303.85 88888.00 2007-09-23 13:25:33.125 266 12531.27 84.55 55303.80 88888.00 2007-09-23 13:25:33.250 266 12531.23 84.58 55303.82 88888.00 2007-09-23 13:25:33.375 266 12531.30 84.62 55303.82 88888.00 2007-09-23 13:25:33.500 266 12531.38 84.62 55303.82 88888.00 2007-09-23 13:25:33.625 266 12531.33 84.62 55303.80 88888.00 2007-09-23 13:25:33.750 266 12531.27 84.60 55303.78 88888.00 2007-09-23 13:25:33.875 266 12531.30 84.62 55303.80 88888.00 2007-09-23 13:25:34.000 266 12531.35 84.60 55303.75 88888.00 2007-09-23 13:25:34.125 266 12531.38 84.60 55303.75 88888.00 2007-09-23 13:25:34.250 266 12531.33 84.65 55303.75 88888.00 2007-09-23 13:25:34.375 266 12531.35 84.70 55303.72 88888.00 2007-09-23 13:25:34.500 266 12531.40 84.67 55303.75 88888.00 2007-09-23 13:25:34.625 266 12531.38 84.62 55303.75 88888.00 2007-09-23 13:25:34.750 266 12531.40 84.60 55303.72 88888.00 2007-09-23 13:25:34.875 266 12531.40 84.58 55303.72 88888.00 2007-09-23 13:25:35.000 266 12531.45 84.58 55303.75 88888.00 2007-09-23 13:25:35.125 266 12531.48 84.62 55303.80 88888.00 2007-09-23 13:25:35.250 266 12531.42 84.65 55303.75 88888.00 2007-09-23 13:25:35.375 266 12531.45 84.67 55303.75 88888.00 2007-09-23 13:25:35.500 266 12531.42 84.67 55303.72 88888.00 2007-09-23 13:25:35.625 266 12531.50 84.70 55303.72 88888.00 2007-09-23 13:25:35.750 266 12531.58 84.67 55303.75 88888.00 2007-09-23 13:25:35.875 266 12531.52 84.65 55303.72 88888.00 2007-09-23 13:25:36.000 266 12531.52 84.60 55303.70 88888.00 2007-09-23 13:25:36.125 266 12531.52 84.58 55303.70 88888.00 2007-09-23 13:25:36.250 266 12531.48 84.65 55303.72 88888.00 2007-09-23 13:25:36.375 266 12531.48 84.62 55303.72 88888.00 2007-09-23 13:25:36.500 266 12531.50 84.55 55303.72 88888.00 2007-09-23 13:25:36.625 266 12531.52 84.60 55303.72 88888.00 2007-09-23 13:25:36.750 266 12531.52 84.65 55303.75 88888.00 2007-09-23 13:25:36.875 266 12531.55 84.67 55303.72 88888.00 2007-09-23 13:25:37.000 266 12531.55 84.70 55303.72 88888.00 2007-09-23 13:25:37.125 266 12531.60 84.67 55303.78 88888.00 2007-09-23 13:25:37.250 266 12531.65 84.67 55303.75 88888.00 2007-09-23 13:25:37.375 266 12531.70 84.70 55303.72 88888.00 2007-09-23 13:25:37.500 266 12531.70 84.65 55303.70 88888.00 2007-09-23 13:25:37.625 266 12531.70 84.67 55303.70 88888.00 2007-09-23 13:25:37.750 266 12531.70 84.67 55303.72 88888.00 2007-09-23 13:25:37.875 266 12531.65 84.70 55303.75 88888.00 2007-09-23 13:25:38.000 266 12531.67 84.72 55303.72 88888.00 2007-09-23 13:25:38.125 266 12531.77 84.75 55303.72 88888.00 2007-09-23 13:25:38.250 266 12531.75 84.70 55303.68 88888.00 2007-09-23 13:25:38.375 266 12531.70 84.62 55303.65 88888.00 2007-09-23 13:25:38.500 266 12531.73 84.62 55303.65 88888.00 2007-09-23 13:25:38.625 266 12531.80 84.67 55303.62 88888.00 2007-09-23 13:25:38.750 266 12531.77 84.70 55303.65 88888.00 2007-09-23 13:25:38.875 266 12531.73 84.70 55303.68 88888.00 2007-09-23 13:25:39.000 266 12531.67 84.67 55303.68 88888.00 2007-09-23 13:25:39.125 266 12531.70 84.75 55303.70 88888.00 2007-09-23 13:25:39.250 266 12531.75 84.67 55303.70 88888.00 2007-09-23 13:25:39.375 266 12531.75 84.65 55303.68 88888.00 2007-09-23 13:25:39.500 266 12531.73 84.65 55303.70 88888.00 2007-09-23 13:25:39.625 266 12531.70 84.67 55303.72 88888.00 2007-09-23 13:25:39.750 266 12531.67 84.70 55303.72 88888.00 2007-09-23 13:25:39.875 266 12531.62 84.67 55303.70 88888.00 2007-09-23 13:25:40.000 266 12531.60 84.65 55303.70 88888.00 2007-09-23 13:25:40.125 266 12531.58 84.67 55303.72 88888.00 2007-09-23 13:25:40.250 266 12531.60 84.78 55303.75 88888.00 2007-09-23 13:25:40.375 266 12531.65 84.78 55303.70 88888.00 2007-09-23 13:25:40.500 266 12531.58 84.67 55303.68 88888.00 2007-09-23 13:25:40.625 266 12531.62 84.72 55303.72 88888.00 2007-09-23 13:25:40.750 266 12531.65 84.78 55303.72 88888.00 2007-09-23 13:25:40.875 266 12531.55 84.80 55303.70 88888.00 2007-09-23 13:25:41.000 266 12531.42 84.78 55303.70 88888.00 2007-09-23 13:25:41.125 266 12531.40 84.75 55303.70 88888.00 2007-09-23 13:25:41.250 266 12531.42 84.78 55303.75 88888.00 2007-09-23 13:25:41.375 266 12531.48 84.80 55303.75 88888.00 2007-09-23 13:25:41.500 266 12531.50 84.80 55303.75 88888.00 2007-09-23 13:25:41.625 266 12531.55 84.78 55303.75 88888.00 2007-09-23 13:25:41.750 266 12531.58 84.80 55303.75 88888.00 2007-09-23 13:25:41.875 266 12531.55 84.80 55303.75 88888.00 2007-09-23 13:25:42.000 266 12531.55 84.83 55303.75 88888.00 2007-09-23 13:25:42.125 266 12531.45 84.80 55303.75 88888.00 2007-09-23 13:25:42.250 266 12531.42 84.75 55303.72 88888.00 2007-09-23 13:25:42.375 266 12531.50 84.80 55303.75 88888.00 2007-09-23 13:25:42.500 266 12531.48 84.80 55303.78 88888.00 2007-09-23 13:25:42.625 266 12531.42 84.83 55303.78 88888.00 2007-09-23 13:25:42.750 266 12531.40 84.85 55303.78 88888.00 2007-09-23 13:25:42.875 266 12531.38 84.80 55303.75 88888.00 2007-09-23 13:25:43.000 266 12531.40 84.75 55303.72 88888.00 2007-09-23 13:25:43.125 266 12531.38 84.78 55303.75 88888.00 2007-09-23 13:25:43.250 266 12531.35 84.83 55303.80 88888.00 2007-09-23 13:25:43.375 266 12531.42 84.90 55303.80 88888.00 2007-09-23 13:25:43.500 266 12531.42 84.90 55303.80 88888.00 2007-09-23 13:25:43.625 266 12531.38 84.85 55303.75 88888.00 2007-09-23 13:25:43.750 266 12531.35 84.80 55303.72 88888.00 2007-09-23 13:25:43.875 266 12531.27 84.80 55303.75 88888.00 2007-09-23 13:25:44.000 266 12531.33 84.85 55303.75 88888.00 2007-09-23 13:25:44.125 266 12531.38 84.88 55303.80 88888.00 2007-09-23 13:25:44.250 266 12531.33 84.92 55303.85 88888.00 2007-09-23 13:25:44.375 266 12531.27 84.88 55303.82 88888.00 2007-09-23 13:25:44.500 266 12531.30 84.85 55303.82 88888.00 2007-09-23 13:25:44.625 266 12531.35 84.88 55303.82 88888.00 2007-09-23 13:25:44.750 266 12531.35 84.90 55303.85 88888.00 2007-09-23 13:25:44.875 266 12531.27 84.90 55303.78 88888.00 2007-09-23 13:25:45.000 266 12531.27 84.90 55303.80 88888.00 2007-09-23 13:25:45.125 266 12531.27 84.97 55303.85 88888.00 2007-09-23 13:25:45.250 266 12531.17 84.90 55303.80 88888.00 2007-09-23 13:25:45.375 266 12531.17 84.90 55303.78 88888.00 2007-09-23 13:25:45.500 266 12531.12 84.85 55303.75 88888.00 2007-09-23 13:25:45.625 266 12531.20 84.88 55303.78 88888.00 2007-09-23 13:25:45.750 266 12531.23 84.90 55303.82 88888.00 2007-09-23 13:25:45.875 266 12531.23 84.95 55303.82 88888.00 2007-09-23 13:25:46.000 266 12531.25 84.97 55303.80 88888.00 2007-09-23 13:25:46.125 266 12531.20 84.92 55303.80 88888.00 2007-09-23 13:25:46.250 266 12531.08 84.95 55303.82 88888.00 2007-09-23 13:25:46.375 266 12531.15 85.03 55303.85 88888.00 2007-09-23 13:25:46.500 266 12531.08 85.00 55303.85 88888.00 2007-09-23 13:25:46.625 266 12531.05 85.00 55303.90 88888.00 2007-09-23 13:25:46.750 266 12531.08 84.95 55303.90 88888.00 2007-09-23 13:25:46.875 266 12531.12 84.97 55303.90 88888.00 2007-09-23 13:25:47.000 266 12531.23 85.03 55303.90 88888.00 2007-09-23 13:25:47.125 266 12531.10 85.03 55303.85 88888.00 2007-09-23 13:25:47.250 266 12530.88 84.97 55303.82 88888.00 2007-09-23 13:25:47.375 266 12530.92 85.00 55303.82 88888.00 2007-09-23 13:25:47.500 266 12530.98 85.03 55303.85 88888.00 2007-09-23 13:25:47.625 266 12531.00 85.05 55303.88 88888.00 2007-09-23 13:25:47.750 266 12530.98 85.05 55303.88 88888.00 2007-09-23 13:25:47.875 266 12530.98 85.03 55303.90 88888.00 2007-09-23 13:25:48.000 266 12531.00 85.03 55303.88 88888.00 2007-09-23 13:25:48.125 266 12531.00 85.05 55303.90 88888.00 2007-09-23 13:25:48.250 266 12530.92 85.00 55303.90 88888.00 2007-09-23 13:25:48.375 266 12530.85 85.05 55303.88 88888.00 2007-09-23 13:25:48.500 266 12530.88 85.08 55303.90 88888.00 2007-09-23 13:25:48.625 266 12530.92 85.08 55303.90 88888.00 2007-09-23 13:25:48.750 266 12530.98 85.15 55303.90 88888.00 2007-09-23 13:25:48.875 266 12530.88 85.08 55303.88 88888.00 2007-09-23 13:25:49.000 266 12530.75 85.03 55303.85 88888.00 2007-09-23 13:25:49.125 266 12530.70 85.03 55303.90 88888.00 2007-09-23 13:25:49.250 266 12530.73 85.08 55303.93 88888.00 2007-09-23 13:25:49.375 266 12530.80 85.10 55303.93 88888.00 2007-09-23 13:25:49.500 266 12530.75 85.08 55303.90 88888.00 2007-09-23 13:25:49.625 266 12530.70 85.12 55303.90 88888.00 2007-09-23 13:25:49.750 266 12530.73 85.15 55303.93 88888.00 2007-09-23 13:25:49.875 266 12530.77 85.15 55303.95 88888.00 2007-09-23 13:25:50.000 266 12530.75 85.10 55303.90 88888.00 2007-09-23 13:25:50.125 266 12530.73 85.10 55303.93 88888.00 2007-09-23 13:25:50.250 266 12530.67 85.20 55303.97 88888.00 2007-09-23 13:25:50.375 266 12530.70 85.20 55303.97 88888.00 2007-09-23 13:25:50.500 266 12530.73 85.20 55303.97 88888.00 2007-09-23 13:25:50.625 266 12530.75 85.20 55303.95 88888.00 2007-09-23 13:25:50.750 266 12530.73 85.12 55303.93 88888.00 2007-09-23 13:25:50.875 266 12530.70 85.10 55303.95 88888.00 2007-09-23 13:25:51.000 266 12530.77 85.12 55303.93 88888.00 2007-09-23 13:25:51.125 266 12530.73 85.10 55303.93 88888.00 2007-09-23 13:25:51.250 266 12530.67 85.12 55303.97 88888.00 2007-09-23 13:25:51.375 266 12530.67 85.17 55304.00 88888.00 2007-09-23 13:25:51.500 266 12530.62 85.20 55303.95 88888.00 2007-09-23 13:25:51.625 266 12530.65 85.20 55303.95 88888.00 2007-09-23 13:25:51.750 266 12530.62 85.15 55303.97 88888.00 2007-09-23 13:25:51.875 266 12530.58 85.10 55303.97 88888.00 2007-09-23 13:25:52.000 266 12530.58 85.10 55304.00 88888.00 2007-09-23 13:25:52.125 266 12530.58 85.17 55304.00 88888.00 2007-09-23 13:25:52.250 266 12530.55 85.17 55304.00 88888.00 2007-09-23 13:25:52.375 266 12530.48 85.17 55303.97 88888.00 2007-09-23 13:25:52.500 266 12530.45 85.10 55303.95 88888.00 2007-09-23 13:25:52.625 266 12530.42 85.12 55303.95 88888.00 2007-09-23 13:25:52.750 266 12530.45 85.15 55303.97 88888.00 2007-09-23 13:25:52.875 266 12530.42 85.10 55303.93 88888.00 2007-09-23 13:25:53.000 266 12530.40 85.10 55303.93 88888.00 2007-09-23 13:25:53.125 266 12530.42 85.08 55303.93 88888.00 2007-09-23 13:25:53.250 266 12530.38 85.08 55303.97 88888.00 2007-09-23 13:25:53.375 266 12530.45 85.12 55304.03 88888.00 2007-09-23 13:25:53.500 266 12530.42 85.08 55303.97 88888.00 2007-09-23 13:25:53.625 266 12530.40 85.08 55304.03 88888.00 2007-09-23 13:25:53.750 266 12530.42 85.08 55304.03 88888.00 2007-09-23 13:25:53.875 266 12530.45 85.12 55304.05 88888.00 2007-09-23 13:25:54.000 266 12530.50 85.15 55304.07 88888.00 2007-09-23 13:25:54.125 266 12530.45 85.10 55304.03 88888.00 2007-09-23 13:25:54.250 266 12530.38 85.08 55304.05 88888.00 2007-09-23 13:25:54.375 266 12530.45 85.10 55304.03 88888.00 2007-09-23 13:25:54.500 266 12530.48 85.10 55304.03 88888.00 2007-09-23 13:25:54.625 266 12530.48 85.12 55304.05 88888.00 2007-09-23 13:25:54.750 266 12530.50 85.12 55304.05 88888.00 2007-09-23 13:25:54.875 266 12530.48 85.12 55304.05 88888.00 2007-09-23 13:25:55.000 266 12530.48 85.12 55304.03 88888.00 2007-09-23 13:25:55.125 266 12530.42 85.10 55304.03 88888.00 2007-09-23 13:25:55.250 266 12530.33 85.10 55304.03 88888.00 2007-09-23 13:25:55.375 266 12530.33 85.10 55304.05 88888.00 2007-09-23 13:25:55.500 266 12530.35 85.15 55304.07 88888.00 2007-09-23 13:25:55.625 266 12530.33 85.17 55304.07 88888.00 2007-09-23 13:25:55.750 266 12530.33 85.12 55304.07 88888.00 2007-09-23 13:25:55.875 266 12530.35 85.08 55304.05 88888.00 2007-09-23 13:25:56.000 266 12530.35 85.08 55304.05 88888.00 2007-09-23 13:25:56.125 266 12530.38 85.12 55304.07 88888.00 2007-09-23 13:25:56.250 266 12530.33 85.20 55304.10 88888.00 2007-09-23 13:25:56.375 266 12530.35 85.20 55304.10 88888.00 2007-09-23 13:25:56.500 266 12530.33 85.15 55304.10 88888.00 2007-09-23 13:25:56.625 266 12530.27 85.12 55304.05 88888.00 2007-09-23 13:25:56.750 266 12530.23 85.12 55304.05 88888.00 2007-09-23 13:25:56.875 266 12530.23 85.10 55304.05 88888.00 2007-09-23 13:25:57.000 266 12530.33 85.15 55304.07 88888.00 2007-09-23 13:25:57.125 266 12530.35 85.20 55304.12 88888.00 2007-09-23 13:25:57.250 266 12530.25 85.12 55304.12 88888.00 2007-09-23 13:25:57.375 266 12530.30 85.15 55304.10 88888.00 2007-09-23 13:25:57.500 266 12530.30 85.15 55304.10 88888.00 2007-09-23 13:25:57.625 266 12530.23 85.15 55304.12 88888.00 2007-09-23 13:25:57.750 266 12530.20 85.12 55304.12 88888.00 2007-09-23 13:25:57.875 266 12530.23 85.12 55304.07 88888.00 2007-09-23 13:25:58.000 266 12530.27 85.15 55304.05 88888.00 2007-09-23 13:25:58.125 266 12530.30 85.20 55304.10 88888.00 2007-09-23 13:25:58.250 266 12530.25 85.15 55304.10 88888.00 2007-09-23 13:25:58.375 266 12530.20 85.12 55304.07 88888.00 2007-09-23 13:25:58.500 266 12530.20 85.20 55304.10 88888.00 2007-09-23 13:25:58.625 266 12530.25 85.22 55304.07 88888.00 2007-09-23 13:25:58.750 266 12530.23 85.20 55304.10 88888.00 2007-09-23 13:25:58.875 266 12530.25 85.20 55304.12 88888.00 2007-09-23 13:25:59.000 266 12530.20 85.15 55304.12 88888.00 2007-09-23 13:25:59.125 266 12530.23 85.17 55304.12 88888.00 2007-09-23 13:25:59.250 266 12530.20 85.12 55304.10 88888.00 2007-09-23 13:25:59.375 266 12530.27 85.15 55304.10 88888.00 2007-09-23 13:25:59.500 266 12530.25 85.12 55304.12 88888.00 2007-09-23 13:25:59.625 266 12530.30 85.15 55304.15 88888.00 2007-09-23 13:25:59.750 266 12530.23 85.17 55304.12 88888.00 2007-09-23 13:25:59.875 266 12530.17 85.17 55304.10 88888.00 2007-09-23 13:26:00.000 266 12530.25 85.20 55304.10 88888.00 2007-09-23 13:26:00.125 266 12530.25 85.22 55304.10 88888.00 2007-09-23 13:26:00.250 266 12530.25 85.17 55304.12 88888.00 2007-09-23 13:26:00.375 266 12530.27 85.22 55304.12 88888.00 2007-09-23 13:26:00.500 266 12530.20 85.25 55304.12 88888.00 2007-09-23 13:26:00.625 266 12530.12 85.25 55304.10 88888.00 2007-09-23 13:26:00.750 266 12530.20 85.28 55304.12 88888.00 2007-09-23 13:26:00.875 266 12530.23 85.25 55304.12 88888.00 2007-09-23 13:26:01.000 266 12530.27 85.28 55304.10 88888.00 2007-09-23 13:26:01.125 266 12530.27 85.28 55304.10 88888.00 2007-09-23 13:26:01.250 266 12530.17 85.30 55304.12 88888.00 2007-09-23 13:26:01.375 266 12530.17 85.30 55304.12 88888.00 2007-09-23 13:26:01.500 266 12530.23 85.30 55304.12 88888.00 2007-09-23 13:26:01.625 266 12530.30 85.33 55304.10 88888.00 2007-09-23 13:26:01.750 266 12530.27 85.33 55304.07 88888.00 2007-09-23 13:26:01.875 266 12530.35 85.35 55304.12 88888.00 2007-09-23 13:26:02.000 266 12530.35 85.33 55304.12 88888.00 2007-09-23 13:26:02.125 266 12530.33 85.35 55304.15 88888.00 2007-09-23 13:26:02.250 266 12530.38 85.42 55304.20 88888.00 2007-09-23 13:26:02.375 266 12530.42 85.42 55304.12 88888.00 2007-09-23 13:26:02.500 266 12530.42 85.38 55304.12 88888.00 2007-09-23 13:26:02.625 266 12530.40 85.40 55304.12 88888.00 2007-09-23 13:26:02.750 266 12530.40 85.38 55304.15 88888.00 2007-09-23 13:26:02.875 266 12530.35 85.38 55304.10 88888.00 2007-09-23 13:26:03.000 266 12530.35 85.38 55304.07 88888.00 2007-09-23 13:26:03.125 266 12530.35 85.40 55304.03 88888.00 2007-09-23 13:26:03.250 266 12530.38 85.42 55304.10 88888.00 2007-09-23 13:26:03.375 266 12530.42 85.47 55304.15 88888.00 2007-09-23 13:26:03.500 266 12530.40 85.47 55304.15 88888.00 2007-09-23 13:26:03.625 266 12530.33 85.47 55304.12 88888.00 2007-09-23 13:26:03.750 266 12530.38 85.47 55304.12 88888.00 2007-09-23 13:26:03.875 266 12530.42 85.47 55304.10 88888.00 2007-09-23 13:26:04.000 266 12530.42 85.47 55304.10 88888.00 2007-09-23 13:26:04.125 266 12530.42 85.50 55304.10 88888.00 2007-09-23 13:26:04.250 266 12530.42 85.45 55304.07 88888.00 2007-09-23 13:26:04.375 266 12530.60 85.53 55304.12 88888.00 2007-09-23 13:26:04.500 266 12530.70 85.55 55304.15 88888.00 2007-09-23 13:26:04.625 266 12530.67 85.55 55304.12 88888.00 2007-09-23 13:26:04.750 266 12530.62 85.53 55304.10 88888.00 2007-09-23 13:26:04.875 266 12530.60 85.53 55304.10 88888.00 2007-09-23 13:26:05.000 266 12530.58 85.58 55304.10 88888.00 2007-09-23 13:26:05.125 266 12530.67 85.62 55304.12 88888.00 2007-09-23 13:26:05.250 266 12530.67 85.65 55304.10 88888.00 2007-09-23 13:26:05.375 266 12530.73 85.67 55304.07 88888.00 2007-09-23 13:26:05.500 266 12530.75 85.62 55304.03 88888.00 2007-09-23 13:26:05.625 266 12530.80 85.60 55304.03 88888.00 2007-09-23 13:26:05.750 266 12530.83 85.60 55304.03 88888.00 2007-09-23 13:26:05.875 266 12530.83 85.67 55304.05 88888.00 2007-09-23 13:26:06.000 266 12530.88 85.72 55304.05 88888.00 2007-09-23 13:26:06.125 266 12530.85 85.67 55304.03 88888.00 2007-09-23 13:26:06.250 266 12530.75 85.62 55304.03 88888.00 2007-09-23 13:26:06.375 266 12530.88 85.70 55304.00 88888.00 2007-09-23 13:26:06.500 266 12530.88 85.70 55304.03 88888.00 2007-09-23 13:26:06.625 266 12530.98 85.80 55304.03 88888.00 2007-09-23 13:26:06.750 266 12530.98 85.80 55304.00 88888.00 2007-09-23 13:26:06.875 266 12530.95 85.72 55304.00 88888.00 2007-09-23 13:26:07.000 266 12531.02 85.80 55303.97 88888.00 2007-09-23 13:26:07.125 266 12531.08 85.88 55304.03 88888.00 2007-09-23 13:26:07.250 266 12531.10 85.83 55304.05 88888.00 2007-09-23 13:26:07.375 266 12531.12 85.80 55304.00 88888.00 2007-09-23 13:26:07.500 266 12531.05 85.75 55303.93 88888.00 2007-09-23 13:26:07.625 266 12531.12 85.78 55303.95 88888.00 2007-09-23 13:26:07.750 266 12531.12 85.83 55303.93 88888.00 2007-09-23 13:26:07.875 266 12531.10 85.83 55303.93 88888.00 2007-09-23 13:26:08.000 266 12531.17 85.88 55303.95 88888.00 2007-09-23 13:26:08.125 266 12531.15 85.85 55303.93 88888.00 2007-09-23 13:26:08.250 266 12531.17 85.90 55303.95 88888.00 2007-09-23 13:26:08.375 266 12531.27 85.92 55303.97 88888.00 2007-09-23 13:26:08.500 266 12531.25 85.88 55303.95 88888.00 2007-09-23 13:26:08.625 266 12531.23 85.85 55303.95 88888.00 2007-09-23 13:26:08.750 266 12531.27 85.90 55303.97 88888.00 2007-09-23 13:26:08.875 266 12531.33 85.90 55303.95 88888.00 2007-09-23 13:26:09.000 266 12531.35 85.97 55303.93 88888.00 2007-09-23 13:26:09.125 266 12531.33 85.90 55303.93 88888.00 2007-09-23 13:26:09.250 266 12531.27 85.88 55303.95 88888.00 2007-09-23 13:26:09.375 266 12531.33 85.92 55304.00 88888.00 2007-09-23 13:26:09.500 266 12531.38 85.92 55303.93 88888.00 2007-09-23 13:26:09.625 266 12531.38 85.92 55303.90 88888.00 2007-09-23 13:26:09.750 266 12531.40 85.97 55303.90 88888.00 2007-09-23 13:26:09.875 266 12531.40 85.95 55303.93 88888.00 2007-09-23 13:26:10.000 266 12531.40 85.92 55303.90 88888.00 2007-09-23 13:26:10.125 266 12531.45 85.90 55303.90 88888.00 2007-09-23 13:26:10.250 266 12531.48 85.90 55303.93 88888.00 2007-09-23 13:26:10.375 266 12531.48 85.92 55303.90 88888.00 2007-09-23 13:26:10.500 266 12531.50 85.97 55303.95 88888.00 2007-09-23 13:26:10.625 266 12531.48 86.00 55303.93 88888.00 2007-09-23 13:26:10.750 266 12531.48 86.00 55303.93 88888.00 2007-09-23 13:26:10.875 266 12531.50 86.00 55303.93 88888.00 2007-09-23 13:26:11.000 266 12531.48 86.00 55303.90 88888.00 2007-09-23 13:26:11.125 266 12531.50 86.00 55303.88 88888.00 2007-09-23 13:26:11.250 266 12531.52 85.95 55303.90 88888.00 2007-09-23 13:26:11.375 266 12531.55 86.00 55303.90 88888.00 2007-09-23 13:26:11.500 266 12531.60 86.08 55303.93 88888.00 2007-09-23 13:26:11.625 266 12531.62 86.03 55303.90 88888.00 2007-09-23 13:26:11.750 266 12531.65 86.00 55303.90 88888.00 2007-09-23 13:26:11.875 266 12531.70 86.03 55303.93 88888.00 2007-09-23 13:26:12.000 266 12531.70 86.00 55303.85 88888.00 2007-09-23 13:26:12.125 266 12531.70 86.00 55303.85 88888.00 2007-09-23 13:26:12.250 266 12531.73 85.97 55303.88 88888.00 2007-09-23 13:26:12.375 266 12531.77 85.95 55303.85 88888.00 2007-09-23 13:26:12.500 266 12531.80 85.95 55303.85 88888.00 2007-09-23 13:26:12.625 266 12531.77 85.97 55303.85 88888.00 2007-09-23 13:26:12.750 266 12531.75 85.92 55303.85 88888.00 2007-09-23 13:26:12.875 266 12531.77 85.95 55303.85 88888.00 2007-09-23 13:26:13.000 266 12531.77 86.00 55303.82 88888.00 2007-09-23 13:26:13.125 266 12531.75 86.00 55303.82 88888.00 2007-09-23 13:26:13.250 266 12531.73 85.97 55303.85 88888.00 2007-09-23 13:26:13.375 266 12531.80 86.03 55303.85 88888.00 2007-09-23 13:26:13.500 266 12531.85 86.03 55303.82 88888.00 2007-09-23 13:26:13.625 266 12531.92 86.00 55303.82 88888.00 2007-09-23 13:26:13.750 266 12531.98 85.97 55303.82 88888.00 2007-09-23 13:26:13.875 266 12531.98 85.95 55303.82 88888.00 2007-09-23 13:26:14.000 266 12531.98 86.00 55303.85 88888.00 2007-09-23 13:26:14.125 266 12531.95 86.00 55303.85 88888.00 2007-09-23 13:26:14.250 266 12531.88 86.00 55303.85 88888.00 2007-09-23 13:26:14.375 266 12531.83 86.00 55303.85 88888.00 2007-09-23 13:26:14.500 266 12531.88 86.03 55303.85 88888.00 2007-09-23 13:26:14.625 266 12531.85 86.05 55303.90 88888.00 2007-09-23 13:26:14.750 266 12531.88 86.08 55303.93 88888.00 2007-09-23 13:26:14.875 266 12531.83 86.03 55303.85 88888.00 2007-09-23 13:26:15.000 266 12531.85 85.97 55303.82 88888.00 2007-09-23 13:26:15.125 266 12531.90 85.95 55303.85 88888.00 2007-09-23 13:26:15.250 266 12531.88 85.97 55303.88 88888.00 2007-09-23 13:26:15.375 266 12531.92 86.03 55303.82 88888.00 2007-09-23 13:26:15.500 266 12531.98 86.05 55303.85 88888.00 2007-09-23 13:26:15.625 266 12531.98 85.97 55303.85 88888.00 2007-09-23 13:26:15.750 266 12532.00 85.97 55303.82 88888.00 2007-09-23 13:26:15.875 266 12532.00 86.00 55303.85 88888.00 2007-09-23 13:26:16.000 266 12532.00 85.95 55303.85 88888.00 2007-09-23 13:26:16.125 266 12532.00 85.92 55303.88 88888.00 2007-09-23 13:26:16.250 266 12531.95 85.95 55303.85 88888.00 2007-09-23 13:26:16.375 266 12532.00 85.92 55303.85 88888.00 2007-09-23 13:26:16.500 266 12532.05 85.90 55303.82 88888.00 2007-09-23 13:26:16.625 266 12532.00 85.90 55303.82 88888.00 2007-09-23 13:26:16.750 266 12531.92 85.90 55303.82 88888.00 2007-09-23 13:26:16.875 266 12531.92 85.97 55303.88 88888.00 2007-09-23 13:26:17.000 266 12531.95 85.97 55303.85 88888.00 2007-09-23 13:26:17.125 266 12531.95 86.00 55303.90 88888.00 2007-09-23 13:26:17.250 266 12531.88 85.95 55303.88 88888.00 2007-09-23 13:26:17.375 266 12531.90 85.95 55303.88 88888.00 2007-09-23 13:26:17.500 266 12531.85 86.00 55303.93 88888.00 2007-09-23 13:26:17.625 266 12531.77 85.95 55303.93 88888.00 2007-09-23 13:26:17.750 266 12531.80 85.90 55303.95 88888.00 2007-09-23 13:26:17.875 266 12531.85 85.88 55303.95 88888.00 2007-09-23 13:26:18.000 266 12531.80 85.88 55303.93 88888.00 2007-09-23 13:26:18.125 266 12531.75 85.85 55303.95 88888.00 2007-09-23 13:26:18.250 266 12531.67 85.88 55303.95 88888.00 2007-09-23 13:26:18.375 266 12531.77 85.90 55303.97 88888.00 2007-09-23 13:26:18.500 266 12531.80 85.88 55303.97 88888.00 2007-09-23 13:26:18.625 266 12531.77 85.83 55303.97 88888.00 2007-09-23 13:26:18.750 266 12531.73 85.78 55303.95 88888.00 2007-09-23 13:26:18.875 266 12531.75 85.75 55303.97 88888.00 2007-09-23 13:26:19.000 266 12531.70 85.75 55303.95 88888.00 2007-09-23 13:26:19.125 266 12531.73 85.75 55303.95 88888.00 2007-09-23 13:26:19.250 266 12531.70 85.72 55304.00 88888.00 2007-09-23 13:26:19.375 266 12531.70 85.78 55304.03 88888.00 2007-09-23 13:26:19.500 266 12531.70 85.78 55304.03 88888.00 2007-09-23 13:26:19.625 266 12531.73 85.75 55304.03 88888.00 2007-09-23 13:26:19.750 266 12531.67 85.70 55304.00 88888.00 2007-09-23 13:26:19.875 266 12531.73 85.72 55304.05 88888.00 2007-09-23 13:26:20.000 266 12531.75 85.72 55304.07 88888.00 2007-09-23 13:26:20.125 266 12531.70 85.75 55304.07 88888.00 2007-09-23 13:26:20.250 266 12531.62 85.70 55304.07 88888.00 2007-09-23 13:26:20.375 266 12531.60 85.67 55304.07 88888.00 2007-09-23 13:26:20.500 266 12531.52 85.65 55304.05 88888.00 2007-09-23 13:26:20.625 266 12531.45 85.60 55304.00 88888.00 2007-09-23 13:26:20.750 266 12531.45 85.62 55304.05 88888.00 2007-09-23 13:26:20.875 266 12531.42 85.67 55304.07 88888.00 2007-09-23 13:26:21.000 266 12531.42 85.67 55304.10 88888.00 2007-09-23 13:26:21.125 266 12531.40 85.65 55304.10 88888.00 2007-09-23 13:26:21.250 266 12531.30 85.55 55304.07 88888.00 2007-09-23 13:26:21.375 266 12531.27 85.53 55304.07 88888.00 2007-09-23 13:26:21.500 266 12531.27 85.58 55304.10 88888.00 2007-09-23 13:26:21.625 266 12531.27 85.60 55304.15 88888.00 2007-09-23 13:26:21.750 266 12531.25 85.58 55304.15 88888.00 2007-09-23 13:26:21.875 266 12531.23 85.55 55304.15 88888.00 2007-09-23 13:26:22.000 266 12531.20 85.50 55304.15 88888.00 2007-09-23 13:26:22.125 266 12531.20 85.50 55304.18 88888.00 2007-09-23 13:26:22.250 266 12531.10 85.45 55304.20 88888.00 2007-09-23 13:26:22.375 266 12531.08 85.55 55304.25 88888.00 2007-09-23 13:26:22.500 266 12531.05 85.58 55304.22 88888.00 2007-09-23 13:26:22.625 266 12531.02 85.53 55304.22 88888.00 2007-09-23 13:26:22.750 266 12531.02 85.50 55304.25 88888.00 2007-09-23 13:26:22.875 266 12531.00 85.47 55304.25 88888.00 2007-09-23 13:26:23.000 266 12530.83 85.47 55304.22 88888.00 2007-09-23 13:26:23.125 266 12530.77 85.40 55304.28 88888.00 2007-09-23 13:26:23.250 266 12530.83 85.42 55304.30 88888.00 2007-09-23 13:26:23.375 266 12530.85 85.47 55304.32 88888.00 2007-09-23 13:26:23.500 266 12530.77 85.47 55304.32 88888.00 2007-09-23 13:26:23.625 266 12530.77 85.47 55304.32 88888.00 2007-09-23 13:26:23.750 266 12530.75 85.45 55304.32 88888.00 2007-09-23 13:26:23.875 266 12530.75 85.42 55304.38 88888.00 2007-09-23 13:26:24.000 266 12530.67 85.47 55304.35 88888.00 2007-09-23 13:26:24.125 266 12530.62 85.42 55304.40 88888.00 2007-09-23 13:26:24.250 266 12530.58 85.38 55304.40 88888.00 2007-09-23 13:26:24.375 266 12530.65 85.42 55304.38 88888.00 2007-09-23 13:26:24.500 266 12530.65 85.38 55304.38 88888.00 2007-09-23 13:26:24.625 266 12530.60 85.38 55304.38 88888.00 2007-09-23 13:26:24.750 266 12530.50 85.35 55304.38 88888.00 2007-09-23 13:26:24.875 266 12530.52 85.38 55304.45 88888.00 2007-09-23 13:26:25.000 266 12530.52 85.40 55304.43 88888.00 2007-09-23 13:26:25.125 266 12530.40 85.33 55304.45 88888.00 2007-09-23 13:26:25.250 266 12530.30 85.30 55304.45 88888.00 2007-09-23 13:26:25.375 266 12530.33 85.33 55304.43 88888.00 2007-09-23 13:26:25.500 266 12530.33 85.33 55304.45 88888.00 2007-09-23 13:26:25.625 266 12530.27 85.35 55304.45 88888.00 2007-09-23 13:26:25.750 266 12530.35 85.42 55304.47 88888.00 2007-09-23 13:26:25.875 266 12530.38 85.45 55304.47 88888.00 2007-09-23 13:26:26.000 266 12530.33 85.42 55304.53 88888.00 2007-09-23 13:26:26.125 266 12530.20 85.42 55304.50 88888.00 2007-09-23 13:26:26.250 266 12530.12 85.40 55304.50 88888.00 2007-09-23 13:26:26.375 266 12530.12 85.33 55304.50 88888.00 2007-09-23 13:26:26.500 266 12530.05 85.33 55304.53 88888.00 2007-09-23 13:26:26.625 266 12530.08 85.38 55304.55 88888.00 2007-09-23 13:26:26.750 266 12530.08 85.42 55304.55 88888.00 2007-09-23 13:26:26.875 266 12530.05 85.40 55304.57 88888.00 2007-09-23 13:26:27.000 266 12530.00 85.45 55304.57 88888.00 2007-09-23 13:26:27.125 266 12529.98 85.40 55304.60 88888.00 2007-09-23 13:26:27.250 266 12529.92 85.35 55304.57 88888.00 2007-09-23 13:26:27.375 266 12529.92 85.35 55304.55 88888.00 2007-09-23 13:26:27.500 266 12529.90 85.40 55304.55 88888.00 2007-09-23 13:26:27.625 266 12529.85 85.40 55304.60 88888.00 2007-09-23 13:26:27.750 266 12529.88 85.42 55304.65 88888.00 2007-09-23 13:26:27.875 266 12529.80 85.35 55304.62 88888.00 2007-09-23 13:26:28.000 266 12529.67 85.28 55304.57 88888.00 2007-09-23 13:26:28.125 266 12529.73 85.33 55304.65 88888.00 2007-09-23 13:26:28.250 266 12529.80 85.35 55304.70 88888.00 2007-09-23 13:26:28.375 266 12529.85 85.38 55304.65 88888.00 2007-09-23 13:26:28.500 266 12529.88 85.40 55304.68 88888.00 2007-09-23 13:26:28.625 266 12529.88 85.47 55304.68 88888.00 2007-09-23 13:26:28.750 266 12529.80 85.47 55304.68 88888.00 2007-09-23 13:26:28.875 266 12529.65 85.40 55304.68 88888.00 2007-09-23 13:26:29.000 266 12529.60 85.35 55304.65 88888.00 2007-09-23 13:26:29.125 266 12529.62 85.33 55304.65 88888.00 2007-09-23 13:26:29.250 266 12529.62 85.33 55304.68 88888.00 2007-09-23 13:26:29.375 266 12529.65 85.38 55304.68 88888.00 2007-09-23 13:26:29.500 266 12529.60 85.40 55304.68 88888.00 2007-09-23 13:26:29.625 266 12529.55 85.35 55304.68 88888.00 2007-09-23 13:26:29.750 266 12529.58 85.35 55304.65 88888.00 2007-09-23 13:26:29.875 266 12529.58 85.40 55304.70 88888.00 2007-09-23 13:26:30.000 266 12529.62 85.42 55304.72 88888.00 2007-09-23 13:26:30.125 266 12529.62 85.45 55304.72 88888.00 2007-09-23 13:26:30.250 266 12529.52 85.38 55304.68 88888.00 2007-09-23 13:26:30.375 266 12529.55 85.38 55304.65 88888.00 2007-09-23 13:26:30.500 266 12529.55 85.38 55304.65 88888.00 2007-09-23 13:26:30.625 266 12529.60 85.40 55304.68 88888.00 2007-09-23 13:26:30.750 266 12529.55 85.42 55304.68 88888.00 2007-09-23 13:26:30.875 266 12529.48 85.38 55304.68 88888.00 2007-09-23 13:26:31.000 266 12529.45 85.35 55304.68 88888.00 2007-09-23 13:26:31.125 266 12529.45 85.40 55304.70 88888.00 2007-09-23 13:26:31.250 266 12529.40 85.42 55304.70 88888.00 2007-09-23 13:26:31.375 266 12529.52 85.45 55304.70 88888.00 2007-09-23 13:26:31.500 266 12529.55 85.42 55304.70 88888.00 2007-09-23 13:26:31.625 266 12529.52 85.40 55304.68 88888.00 2007-09-23 13:26:31.750 266 12529.50 85.45 55304.68 88888.00 2007-09-23 13:26:31.875 266 12529.50 85.50 55304.70 88888.00 2007-09-23 13:26:32.000 266 12529.48 85.47 55304.65 88888.00 2007-09-23 13:26:32.125 266 12529.48 85.47 55304.68 88888.00 2007-09-23 13:26:32.250 266 12529.55 85.50 55304.70 88888.00 2007-09-23 13:26:32.375 266 12529.58 85.53 55304.68 88888.00 2007-09-23 13:26:32.500 266 12529.60 85.55 55304.70 88888.00 2007-09-23 13:26:32.625 266 12529.62 85.60 55304.70 88888.00 2007-09-23 13:26:32.750 266 12529.58 85.62 55304.70 88888.00 2007-09-23 13:26:32.875 266 12529.55 85.60 55304.65 88888.00 2007-09-23 13:26:33.000 266 12529.55 85.60 55304.60 88888.00 2007-09-23 13:26:33.125 266 12529.50 85.58 55304.60 88888.00 2007-09-23 13:26:33.250 266 12529.60 85.55 55304.68 88888.00 2007-09-23 13:26:33.375 266 12529.67 85.65 55304.70 88888.00 2007-09-23 13:26:33.500 266 12529.67 85.67 55304.70 88888.00 2007-09-23 13:26:33.625 266 12529.58 85.67 55304.70 88888.00 2007-09-23 13:26:33.750 266 12529.58 85.60 55304.70 88888.00 2007-09-23 13:26:33.875 266 12529.62 85.70 55304.70 88888.00 2007-09-23 13:26:34.000 266 12529.67 85.83 55304.68 88888.00 2007-09-23 13:26:34.125 266 12529.62 85.78 55304.65 88888.00 2007-09-23 13:26:34.250 266 12529.62 85.75 55304.68 88888.00 2007-09-23 13:26:34.375 266 12529.65 85.75 55304.65 88888.00 2007-09-23 13:26:34.500 266 12529.65 85.75 55304.68 88888.00 2007-09-23 13:26:34.625 266 12529.73 85.78 55304.65 88888.00 2007-09-23 13:26:34.750 266 12529.73 85.85 55304.65 88888.00 2007-09-23 13:26:34.875 266 12529.75 85.90 55304.62 88888.00 2007-09-23 13:26:35.000 266 12529.75 85.83 55304.60 88888.00 2007-09-23 13:26:35.125 266 12529.73 85.80 55304.62 88888.00 2007-09-23 13:26:35.250 266 12529.75 85.85 55304.65 88888.00 2007-09-23 13:26:35.375 266 12529.77 85.90 55304.68 88888.00 2007-09-23 13:26:35.500 266 12529.75 85.92 55304.62 88888.00 2007-09-23 13:26:35.625 266 12529.77 85.85 55304.60 88888.00 2007-09-23 13:26:35.750 266 12529.80 85.90 55304.62 88888.00 2007-09-23 13:26:35.875 266 12529.80 85.90 55304.62 88888.00 2007-09-23 13:26:36.000 266 12529.80 85.92 55304.62 88888.00 2007-09-23 13:26:36.125 266 12529.80 85.92 55304.57 88888.00 2007-09-23 13:26:36.250 266 12529.85 85.95 55304.57 88888.00 2007-09-23 13:26:36.375 266 12529.95 86.05 55304.60 88888.00 2007-09-23 13:26:36.500 266 12529.92 86.03 55304.57 88888.00 2007-09-23 13:26:36.625 266 12529.92 86.00 55304.55 88888.00 2007-09-23 13:26:36.750 266 12529.92 86.03 55304.55 88888.00 2007-09-23 13:26:36.875 266 12529.98 86.05 55304.55 88888.00 2007-09-23 13:26:37.000 266 12530.00 86.10 55304.55 88888.00 2007-09-23 13:26:37.125 266 12529.95 86.12 55304.57 88888.00 2007-09-23 13:26:37.250 266 12529.95 86.08 55304.55 88888.00 2007-09-23 13:26:37.375 266 12529.98 86.12 55304.53 88888.00 2007-09-23 13:26:37.500 266 12529.98 86.15 55304.53 88888.00 2007-09-23 13:26:37.625 266 12530.05 86.20 55304.53 88888.00 2007-09-23 13:26:37.750 266 12530.02 86.28 55304.53 88888.00 2007-09-23 13:26:37.875 266 12530.05 86.28 55304.53 88888.00 2007-09-23 13:26:38.000 266 12530.08 86.20 55304.45 88888.00 2007-09-23 13:26:38.125 266 12530.08 86.28 55304.47 88888.00 2007-09-23 13:26:38.250 266 12530.05 86.30 55304.47 88888.00 2007-09-23 13:26:38.375 266 12530.10 86.28 55304.47 88888.00 2007-09-23 13:26:38.500 266 12530.12 86.22 55304.47 88888.00 2007-09-23 13:26:38.625 266 12530.25 86.35 55304.45 88888.00 2007-09-23 13:26:38.750 266 12530.33 86.42 55304.45 88888.00 2007-09-23 13:26:38.875 266 12530.27 86.40 55304.43 88888.00 2007-09-23 13:26:39.000 266 12530.25 86.38 55304.40 88888.00 2007-09-23 13:26:39.125 266 12530.20 86.40 55304.40 88888.00 2007-09-23 13:26:39.250 266 12530.20 86.40 55304.40 88888.00 2007-09-23 13:26:39.375 266 12530.30 86.42 55304.38 88888.00 2007-09-23 13:26:39.500 266 12530.38 86.47 55304.40 88888.00 2007-09-23 13:26:39.625 266 12530.48 86.50 55304.45 88888.00 2007-09-23 13:26:39.750 266 12530.48 86.50 55304.45 88888.00 2007-09-23 13:26:39.875 266 12530.45 86.53 55304.40 88888.00 2007-09-23 13:26:40.000 266 12530.50 86.53 55304.43 88888.00 2007-09-23 13:26:40.125 266 12530.48 86.50 55304.45 88888.00 2007-09-23 13:26:40.250 266 12530.45 86.55 55304.43 88888.00 2007-09-23 13:26:40.375 266 12530.55 86.58 55304.40 88888.00 2007-09-23 13:26:40.500 266 12530.58 86.55 55304.40 88888.00 2007-09-23 13:26:40.625 266 12530.58 86.60 55304.40 88888.00 2007-09-23 13:26:40.750 266 12530.60 86.65 55304.40 88888.00 2007-09-23 13:26:40.875 266 12530.60 86.60 55304.35 88888.00 2007-09-23 13:26:41.000 266 12530.55 86.60 55304.32 88888.00 2007-09-23 13:26:41.125 266 12530.62 86.65 55304.35 88888.00 2007-09-23 13:26:41.250 266 12530.77 86.72 55304.35 88888.00 2007-09-23 13:26:41.375 266 12530.85 86.78 55304.32 88888.00 2007-09-23 13:26:41.500 266 12530.77 86.75 55304.30 88888.00 2007-09-23 13:26:41.625 266 12530.65 86.70 55304.28 88888.00 2007-09-23 13:26:41.750 266 12530.67 86.75 55304.28 88888.00 2007-09-23 13:26:41.875 266 12530.80 86.85 55304.32 88888.00 2007-09-23 13:26:42.000 266 12530.88 86.90 55304.35 88888.00 2007-09-23 13:26:42.125 266 12530.85 86.85 55304.32 88888.00 2007-09-23 13:26:42.250 266 12530.83 86.88 55304.32 88888.00 2007-09-23 13:26:42.375 266 12530.80 86.90 55304.30 88888.00 2007-09-23 13:26:42.500 266 12530.85 86.92 55304.30 88888.00 2007-09-23 13:26:42.625 266 12530.90 86.92 55304.32 88888.00 2007-09-23 13:26:42.750 266 12531.00 86.95 55304.35 88888.00 2007-09-23 13:26:42.875 266 12531.05 86.97 55304.38 88888.00 2007-09-23 13:26:43.000 266 12531.08 86.92 55304.32 88888.00 2007-09-23 13:26:43.125 266 12531.00 86.90 55304.30 88888.00 2007-09-23 13:26:43.250 266 12530.98 86.95 55304.28 88888.00 2007-09-23 13:26:43.375 266 12531.05 86.92 55304.28 88888.00 2007-09-23 13:26:43.500 266 12531.00 86.92 55304.28 88888.00 2007-09-23 13:26:43.625 266 12531.02 87.00 55304.30 88888.00 2007-09-23 13:26:43.750 266 12531.02 87.12 55304.32 88888.00 2007-09-23 13:26:43.875 266 12531.05 87.12 55304.32 88888.00 2007-09-23 13:26:44.000 266 12531.08 87.05 55304.30 88888.00 2007-09-23 13:26:44.125 266 12531.05 87.03 55304.25 88888.00 2007-09-23 13:26:44.250 266 12531.08 87.10 55304.30 88888.00 2007-09-23 13:26:44.375 266 12531.17 87.08 55304.30 88888.00 2007-09-23 13:26:44.500 266 12531.23 87.12 55304.32 88888.00 2007-09-23 13:26:44.625 266 12531.25 87.10 55304.28 88888.00 2007-09-23 13:26:44.750 266 12531.20 87.08 55304.28 88888.00 2007-09-23 13:26:44.875 266 12531.20 87.15 55304.28 88888.00 2007-09-23 13:26:45.000 266 12531.25 87.12 55304.25 88888.00 2007-09-23 13:26:45.125 266 12531.30 87.12 55304.28 88888.00 2007-09-23 13:26:45.250 266 12531.25 87.12 55304.28 88888.00 2007-09-23 13:26:45.375 266 12531.20 87.17 55304.28 88888.00 2007-09-23 13:26:45.500 266 12531.25 87.20 55304.28 88888.00 2007-09-23 13:26:45.625 266 12531.35 87.25 55304.32 88888.00 2007-09-23 13:26:45.750 266 12531.35 87.25 55304.30 88888.00 2007-09-23 13:26:45.875 266 12531.30 87.22 55304.30 88888.00 2007-09-23 13:26:46.000 266 12531.30 87.15 55304.30 88888.00 2007-09-23 13:26:46.125 266 12531.35 87.17 55304.30 88888.00 2007-09-23 13:26:46.250 266 12531.33 87.17 55304.28 88888.00 2007-09-23 13:26:46.375 266 12531.35 87.20 55304.30 88888.00 2007-09-23 13:26:46.500 266 12531.35 87.22 55304.32 88888.00 2007-09-23 13:26:46.625 266 12531.30 87.20 55304.28 88888.00 2007-09-23 13:26:46.750 266 12531.30 87.15 55304.30 88888.00 2007-09-23 13:26:46.875 266 12531.30 87.15 55304.30 88888.00 2007-09-23 13:26:47.000 266 12531.30 87.15 55304.28 88888.00 2007-09-23 13:26:47.125 266 12531.40 87.20 55304.30 88888.00 2007-09-23 13:26:47.250 266 12531.40 87.22 55304.32 88888.00 2007-09-23 13:26:47.375 266 12531.40 87.20 55304.32 88888.00 2007-09-23 13:26:47.500 266 12531.42 87.15 55304.30 88888.00 2007-09-23 13:26:47.625 266 12531.48 87.15 55304.30 88888.00 2007-09-23 13:26:47.750 266 12531.48 87.20 55304.30 88888.00 2007-09-23 13:26:47.875 266 12531.58 87.20 55304.38 88888.00 2007-09-23 13:26:48.000 266 12531.58 87.17 55304.35 88888.00 2007-09-23 13:26:48.125 266 12531.55 87.17 55304.35 88888.00 2007-09-23 13:26:48.250 266 12531.52 87.22 55304.35 88888.00 2007-09-23 13:26:48.375 266 12531.58 87.25 55304.35 88888.00 2007-09-23 13:26:48.500 266 12531.62 87.25 55304.38 88888.00 2007-09-23 13:26:48.625 266 12531.65 87.22 55304.40 88888.00 2007-09-23 13:26:48.750 266 12531.58 87.20 55304.40 88888.00 2007-09-23 13:26:48.875 266 12531.55 87.22 55304.40 88888.00 2007-09-23 13:26:49.000 266 12531.62 87.22 55304.35 88888.00 2007-09-23 13:26:49.125 266 12531.65 87.20 55304.38 88888.00 2007-09-23 13:26:49.250 266 12531.62 87.20 55304.38 88888.00 2007-09-23 13:26:49.375 266 12531.60 87.20 55304.40 88888.00 2007-09-23 13:26:49.500 266 12531.62 87.17 55304.43 88888.00 2007-09-23 13:26:49.625 266 12531.62 87.15 55304.40 88888.00 2007-09-23 13:26:49.750 266 12531.67 87.15 55304.40 88888.00 2007-09-23 13:26:49.875 266 12531.65 87.15 55304.40 88888.00 2007-09-23 13:26:50.000 266 12531.60 87.17 55304.43 88888.00 2007-09-23 13:26:50.125 266 12531.55 87.15 55304.43 88888.00 2007-09-23 13:26:50.250 266 12531.45 87.12 55304.43 88888.00 2007-09-23 13:26:50.375 266 12531.45 87.12 55304.43 88888.00 2007-09-23 13:26:50.500 266 12531.48 87.15 55304.45 88888.00 2007-09-23 13:26:50.625 266 12531.55 87.15 55304.47 88888.00 2007-09-23 13:26:50.750 266 12531.65 87.08 55304.45 88888.00 2007-09-23 13:26:50.875 266 12531.58 87.05 55304.43 88888.00 2007-09-23 13:26:51.000 266 12531.52 87.10 55304.45 88888.00 2007-09-23 13:26:51.125 266 12531.55 87.05 55304.47 88888.00 2007-09-23 13:26:51.250 266 12531.58 87.03 55304.50 88888.00 2007-09-23 13:26:51.375 266 12531.70 87.10 55304.50 88888.00 2007-09-23 13:26:51.500 266 12531.67 87.12 55304.55 88888.00 2007-09-23 13:26:51.625 266 12531.60 87.08 55304.53 88888.00 2007-09-23 13:26:51.750 266 12531.60 87.08 55304.50 88888.00 2007-09-23 13:26:51.875 266 12531.55 87.03 55304.53 88888.00 2007-09-23 13:26:52.000 266 12531.52 87.05 55304.53 88888.00 2007-09-23 13:26:52.125 266 12531.55 87.10 55304.60 88888.00 2007-09-23 13:26:52.250 266 12531.50 87.00 55304.60 88888.00 2007-09-23 13:26:52.375 266 12531.48 87.00 55304.57 88888.00 2007-09-23 13:26:52.500 266 12531.48 87.00 55304.60 88888.00 2007-09-23 13:26:52.625 266 12531.55 87.03 55304.60 88888.00 2007-09-23 13:26:52.750 266 12531.55 86.97 55304.60 88888.00 2007-09-23 13:26:52.875 266 12531.50 87.00 55304.60 88888.00 2007-09-23 13:26:53.000 266 12531.52 86.95 55304.65 88888.00 2007-09-23 13:26:53.125 266 12531.55 87.05 55304.62 88888.00 2007-09-23 13:26:53.250 266 12531.50 87.05 55304.62 88888.00 2007-09-23 13:26:53.375 266 12531.50 86.97 55304.60 88888.00 2007-09-23 13:26:53.500 266 12531.42 86.90 55304.62 88888.00 2007-09-23 13:26:53.625 266 12531.40 86.95 55304.65 88888.00 2007-09-23 13:26:53.750 266 12531.42 86.92 55304.65 88888.00 2007-09-23 13:26:53.875 266 12531.48 86.92 55304.65 88888.00 2007-09-23 13:26:54.000 266 12531.45 86.92 55304.62 88888.00 2007-09-23 13:26:54.125 266 12531.35 86.92 55304.68 88888.00 2007-09-23 13:26:54.250 266 12531.27 86.88 55304.68 88888.00 2007-09-23 13:26:54.375 266 12531.33 86.85 55304.68 88888.00 2007-09-23 13:26:54.500 266 12531.35 86.90 55304.70 88888.00 2007-09-23 13:26:54.625 266 12531.30 86.90 55304.72 88888.00 2007-09-23 13:26:54.750 266 12531.27 86.80 55304.72 88888.00 2007-09-23 13:26:54.875 266 12531.30 86.78 55304.70 88888.00 2007-09-23 13:26:55.000 266 12531.30 86.78 55304.70 88888.00 2007-09-23 13:26:55.125 266 12531.33 86.83 55304.72 88888.00 2007-09-23 13:26:55.250 266 12531.27 86.83 55304.75 88888.00 2007-09-23 13:26:55.375 266 12531.27 86.88 55304.78 88888.00 2007-09-23 13:26:55.500 266 12531.20 86.83 55304.75 88888.00 2007-09-23 13:26:55.625 266 12531.17 86.80 55304.72 88888.00 2007-09-23 13:26:55.750 266 12531.15 86.72 55304.72 88888.00 2007-09-23 13:26:55.875 266 12531.15 86.75 55304.75 88888.00 2007-09-23 13:26:56.000 266 12531.23 86.75 55304.78 88888.00 2007-09-23 13:26:56.125 266 12531.23 86.80 55304.80 88888.00 2007-09-23 13:26:56.250 266 12531.12 86.80 55304.82 88888.00 2007-09-23 13:26:56.375 266 12531.08 86.78 55304.82 88888.00 2007-09-23 13:26:56.500 266 12531.12 86.78 55304.82 88888.00 2007-09-23 13:26:56.625 266 12531.23 86.83 55304.85 88888.00 2007-09-23 13:26:56.750 266 12531.15 86.85 55304.88 88888.00 2007-09-23 13:26:56.875 266 12531.08 86.78 55304.85 88888.00 2007-09-23 13:26:57.000 266 12531.10 86.72 55304.80 88888.00 2007-09-23 13:26:57.125 266 12531.08 86.67 55304.82 88888.00 2007-09-23 13:26:57.250 266 12531.05 86.70 55304.88 88888.00 2007-09-23 13:26:57.375 266 12531.12 86.72 55304.85 88888.00 2007-09-23 13:26:57.500 266 12531.02 86.72 55304.88 88888.00 2007-09-23 13:26:57.625 266 12530.92 86.67 55304.90 88888.00 2007-09-23 13:26:57.750 266 12530.92 86.67 55304.90 88888.00 2007-09-23 13:26:57.875 266 12531.00 86.67 55304.90 88888.00 2007-09-23 13:26:58.000 266 12531.00 86.67 55304.90 88888.00 2007-09-23 13:26:58.125 266 12531.00 86.65 55304.90 88888.00 2007-09-23 13:26:58.250 266 12531.00 86.62 55304.90 88888.00 2007-09-23 13:26:58.375 266 12531.00 86.60 55304.90 88888.00 2007-09-23 13:26:58.500 266 12530.98 86.65 55304.93 88888.00 2007-09-23 13:26:58.625 266 12530.95 86.67 55304.93 88888.00 2007-09-23 13:26:58.750 266 12530.98 86.65 55304.95 88888.00 2007-09-23 13:26:58.875 266 12530.92 86.62 55304.97 88888.00 2007-09-23 13:26:59.000 266 12530.98 86.65 55304.95 88888.00 2007-09-23 13:26:59.125 266 12530.92 86.67 55304.97 88888.00 2007-09-23 13:26:59.250 266 12530.83 86.60 55304.95 88888.00 2007-09-23 13:26:59.375 266 12530.83 86.62 55304.93 88888.00 2007-09-23 13:26:59.500 266 12530.92 86.60 55304.97 88888.00 2007-09-23 13:26:59.625 266 12530.92 86.58 55304.97 88888.00 2007-09-23 13:26:59.750 266 12530.88 86.62 55305.03 88888.00 2007-09-23 13:26:59.875 266 12530.85 86.65 55305.03 88888.00 2007-09-23 13:27:00.000 266 12530.85 86.60 55305.00 88888.00 2007-09-23 13:27:00.125 266 12530.85 86.60 55305.03 88888.00 2007-09-23 13:27:00.250 266 12530.77 86.67 55305.05 88888.00 2007-09-23 13:27:00.375 266 12530.77 86.67 55305.05 88888.00 2007-09-23 13:27:00.500 266 12530.83 86.62 55305.07 88888.00 2007-09-23 13:27:00.625 266 12530.83 86.62 55305.07 88888.00 2007-09-23 13:27:00.750 266 12530.83 86.65 55305.07 88888.00 2007-09-23 13:27:00.875 266 12530.85 86.60 55305.07 88888.00 2007-09-23 13:27:01.000 266 12530.80 86.55 55305.03 88888.00 2007-09-23 13:27:01.125 266 12530.70 86.53 55305.05 88888.00 2007-09-23 13:27:01.250 266 12530.62 86.47 55305.05 88888.00 2007-09-23 13:27:01.375 266 12530.60 86.50 55305.05 88888.00 2007-09-23 13:27:01.500 266 12530.65 86.53 55305.07 88888.00 2007-09-23 13:27:01.625 266 12530.77 86.58 55305.10 88888.00 2007-09-23 13:27:01.750 266 12530.77 86.55 55305.10 88888.00 2007-09-23 13:27:01.875 266 12530.70 86.50 55305.07 88888.00 2007-09-23 13:27:02.000 266 12530.65 86.45 55305.07 88888.00 2007-09-23 13:27:02.125 266 12530.65 86.47 55305.07 88888.00 2007-09-23 13:27:02.250 266 12530.65 86.53 55305.07 88888.00 2007-09-23 13:27:02.375 266 12530.70 86.50 55305.07 88888.00 2007-09-23 13:27:02.500 266 12530.70 86.53 55305.12 88888.00 2007-09-23 13:27:02.625 266 12530.70 86.60 55305.12 88888.00 2007-09-23 13:27:02.750 266 12530.70 86.55 55305.10 88888.00 2007-09-23 13:27:02.875 266 12530.62 86.55 55305.10 88888.00 2007-09-23 13:27:03.000 266 12530.60 86.50 55305.12 88888.00 2007-09-23 13:27:03.125 266 12530.58 86.45 55305.12 88888.00 2007-09-23 13:27:03.250 266 12530.50 86.47 55305.15 88888.00 2007-09-23 13:27:03.375 266 12530.52 86.42 55305.12 88888.00 2007-09-23 13:27:03.500 266 12530.55 86.47 55305.12 88888.00 2007-09-23 13:27:03.625 266 12530.55 86.55 55305.15 88888.00 2007-09-23 13:27:03.750 266 12530.50 86.55 55305.18 88888.00 2007-09-23 13:27:03.875 266 12530.48 86.58 55305.18 88888.00 2007-09-23 13:27:04.000 266 12530.45 86.50 55305.15 88888.00 2007-09-23 13:27:04.125 266 12530.48 86.50 55305.18 88888.00 2007-09-23 13:27:04.250 266 12530.48 86.47 55305.18 88888.00 2007-09-23 13:27:04.375 266 12530.48 86.47 55305.15 88888.00 2007-09-23 13:27:04.500 266 12530.42 86.45 55305.15 88888.00 2007-09-23 13:27:04.625 266 12530.50 86.53 55305.18 88888.00 2007-09-23 13:27:04.750 266 12530.52 86.55 55305.22 88888.00 2007-09-23 13:27:04.875 266 12530.45 86.50 55305.20 88888.00 2007-09-23 13:27:05.000 266 12530.42 86.47 55305.18 88888.00 2007-09-23 13:27:05.125 266 12530.42 86.50 55305.18 88888.00 2007-09-23 13:27:05.250 266 12530.42 86.50 55305.20 88888.00 2007-09-23 13:27:05.375 266 12530.50 86.53 55305.22 88888.00 2007-09-23 13:27:05.500 266 12530.45 86.55 55305.22 88888.00 2007-09-23 13:27:05.625 266 12530.40 86.50 55305.20 88888.00 2007-09-23 13:27:05.750 266 12530.38 86.47 55305.20 88888.00 2007-09-23 13:27:05.875 266 12530.40 86.53 55305.22 88888.00 2007-09-23 13:27:06.000 266 12530.45 86.53 55305.20 88888.00 2007-09-23 13:27:06.125 266 12530.40 86.50 55305.18 88888.00 2007-09-23 13:27:06.250 266 12530.30 86.47 55305.18 88888.00 2007-09-23 13:27:06.375 266 12530.35 86.53 55305.20 88888.00 2007-09-23 13:27:06.500 266 12530.35 86.53 55305.18 88888.00 2007-09-23 13:27:06.625 266 12530.33 86.50 55305.18 88888.00 2007-09-23 13:27:06.750 266 12530.27 86.53 55305.18 88888.00 2007-09-23 13:27:06.875 266 12530.33 86.58 55305.18 88888.00 2007-09-23 13:27:07.000 266 12530.35 86.60 55305.18 88888.00 2007-09-23 13:27:07.125 266 12530.35 86.60 55305.20 88888.00 2007-09-23 13:27:07.250 266 12530.30 86.55 55305.22 88888.00 2007-09-23 13:27:07.375 266 12530.35 86.58 55305.20 88888.00 2007-09-23 13:27:07.500 266 12530.38 86.55 55305.22 88888.00 2007-09-23 13:27:07.625 266 12530.38 86.58 55305.20 88888.00 2007-09-23 13:27:07.750 266 12530.40 86.58 55305.20 88888.00 2007-09-23 13:27:07.875 266 12530.33 86.55 55305.20 88888.00 2007-09-23 13:27:08.000 266 12530.33 86.58 55305.18 88888.00 2007-09-23 13:27:08.125 266 12530.33 86.60 55305.20 88888.00 2007-09-23 13:27:08.250 266 12530.30 86.62 55305.22 88888.00 2007-09-23 13:27:08.375 266 12530.33 86.60 55305.20 88888.00 2007-09-23 13:27:08.500 266 12530.23 86.62 55305.20 88888.00 2007-09-23 13:27:08.625 266 12530.23 86.60 55305.20 88888.00 2007-09-23 13:27:08.750 266 12530.33 86.62 55305.20 88888.00 2007-09-23 13:27:08.875 266 12530.38 86.67 55305.25 88888.00 2007-09-23 13:27:09.000 266 12530.40 86.67 55305.22 88888.00 2007-09-23 13:27:09.125 266 12530.42 86.67 55305.25 88888.00 2007-09-23 13:27:09.250 266 12530.33 86.67 55305.22 88888.00 2007-09-23 13:27:09.375 266 12530.30 86.62 55305.20 88888.00 2007-09-23 13:27:09.500 266 12530.27 86.62 55305.22 88888.00 2007-09-23 13:27:09.625 266 12530.30 86.65 55305.20 88888.00 2007-09-23 13:27:09.750 266 12530.33 86.70 55305.22 88888.00 2007-09-23 13:27:09.875 266 12530.38 86.72 55305.22 88888.00 2007-09-23 13:27:10.000 266 12530.35 86.67 55305.22 88888.00 2007-09-23 13:27:10.125 266 12530.33 86.65 55305.20 88888.00 2007-09-23 13:27:10.250 266 12530.30 86.70 55305.25 88888.00 2007-09-23 13:27:10.375 266 12530.30 86.75 55305.25 88888.00 2007-09-23 13:27:10.500 266 12530.23 86.72 55305.22 88888.00 2007-09-23 13:27:10.625 266 12530.25 86.67 55305.22 88888.00 2007-09-23 13:27:10.750 266 12530.30 86.75 55305.22 88888.00 2007-09-23 13:27:10.875 266 12530.35 86.72 55305.18 88888.00 2007-09-23 13:27:11.000 266 12530.30 86.70 55305.15 88888.00 2007-09-23 13:27:11.125 266 12530.30 86.70 55305.18 88888.00 2007-09-23 13:27:11.250 266 12530.35 86.72 55305.20 88888.00 2007-09-23 13:27:11.375 266 12530.38 86.75 55305.18 88888.00 2007-09-23 13:27:11.500 266 12530.42 86.78 55305.20 88888.00 2007-09-23 13:27:11.625 266 12530.48 86.85 55305.20 88888.00 2007-09-23 13:27:11.750 266 12530.45 86.80 55305.18 88888.00 2007-09-23 13:27:11.875 266 12530.35 86.80 55305.20 88888.00 2007-09-23 13:27:12.000 266 12530.40 86.85 55305.22 88888.00 2007-09-23 13:27:12.125 266 12530.42 86.85 55305.20 88888.00 2007-09-23 13:27:12.250 266 12530.38 86.75 55305.20 88888.00 2007-09-23 13:27:12.375 266 12530.42 86.78 55305.22 88888.00 2007-09-23 13:27:12.500 266 12530.48 86.80 55305.20 88888.00 2007-09-23 13:27:12.625 266 12530.48 86.85 55305.20 88888.00 2007-09-23 13:27:12.750 266 12530.52 86.92 55305.20 88888.00 2007-09-23 13:27:12.875 266 12530.45 86.95 55305.18 88888.00 2007-09-23 13:27:13.000 266 12530.42 86.92 55305.18 88888.00 2007-09-23 13:27:13.125 266 12530.40 86.95 55305.15 88888.00 2007-09-23 13:27:13.250 266 12530.38 86.90 55305.15 88888.00 2007-09-23 13:27:13.375 266 12530.45 86.97 55305.15 88888.00 2007-09-23 13:27:13.500 266 12530.45 87.03 55305.18 88888.00 2007-09-23 13:27:13.625 266 12530.45 86.97 55305.15 88888.00 2007-09-23 13:27:13.750 266 12530.50 86.95 55305.18 88888.00 2007-09-23 13:27:13.875 266 12530.55 87.03 55305.18 88888.00 2007-09-23 13:27:14.000 266 12530.50 87.05 55305.12 88888.00 2007-09-23 13:27:14.125 266 12530.52 87.10 55305.15 88888.00 2007-09-23 13:27:14.250 266 12530.52 87.15 55305.18 88888.00 2007-09-23 13:27:14.375 266 12530.55 87.12 55305.15 88888.00 2007-09-23 13:27:14.500 266 12530.52 87.15 55305.15 88888.00 2007-09-23 13:27:14.625 266 12530.55 87.17 55305.18 88888.00 2007-09-23 13:27:14.750 266 12530.58 87.22 55305.15 88888.00 2007-09-23 13:27:14.875 266 12530.60 87.25 55305.15 88888.00 2007-09-23 13:27:15.000 266 12530.62 87.22 55305.12 88888.00 2007-09-23 13:27:15.125 266 12530.62 87.28 55305.15 88888.00 2007-09-23 13:27:15.250 266 12530.58 87.28 55305.18 88888.00 2007-09-23 13:27:15.375 266 12530.55 87.35 55305.18 88888.00 2007-09-23 13:27:15.500 266 12530.65 87.30 55305.15 88888.00 2007-09-23 13:27:15.625 266 12530.73 87.30 55305.15 88888.00 2007-09-23 13:27:15.750 266 12530.75 87.30 55305.15 88888.00 2007-09-23 13:27:15.875 266 12530.65 87.30 55305.10 88888.00 2007-09-23 13:27:16.000 266 12530.62 87.35 55305.07 88888.00 2007-09-23 13:27:16.125 266 12530.65 87.45 55305.07 88888.00 2007-09-23 13:27:16.250 266 12530.67 87.45 55305.10 88888.00 2007-09-23 13:27:16.375 266 12530.70 87.45 55305.07 88888.00 2007-09-23 13:27:16.500 266 12530.75 87.50 55305.12 88888.00 2007-09-23 13:27:16.625 266 12530.70 87.53 55305.12 88888.00 2007-09-23 13:27:16.750 266 12530.75 87.53 55305.15 88888.00 2007-09-23 13:27:16.875 266 12530.73 87.50 55305.10 88888.00 2007-09-23 13:27:17.000 266 12530.80 87.55 55305.10 88888.00 2007-09-23 13:27:17.125 266 12530.80 87.62 55305.10 88888.00 2007-09-23 13:27:17.250 266 12530.73 87.60 55305.10 88888.00 2007-09-23 13:27:17.375 266 12530.83 87.58 55305.10 88888.00 2007-09-23 13:27:17.500 266 12530.88 87.60 55305.07 88888.00 2007-09-23 13:27:17.625 266 12530.88 87.62 55305.10 88888.00 2007-09-23 13:27:17.750 266 12530.88 87.65 55305.10 88888.00 2007-09-23 13:27:17.875 266 12530.98 87.78 55305.12 88888.00 2007-09-23 13:27:18.000 266 12530.98 87.72 55305.10 88888.00 2007-09-23 13:27:18.125 266 12530.92 87.70 55305.12 88888.00 2007-09-23 13:27:18.250 266 12531.00 87.80 55305.12 88888.00 2007-09-23 13:27:18.375 266 12531.00 87.83 55305.12 88888.00 2007-09-23 13:27:18.500 266 12530.98 87.83 55305.12 88888.00 2007-09-23 13:27:18.625 266 12530.92 87.80 55305.10 88888.00 2007-09-23 13:27:18.750 266 12530.88 87.80 55305.10 88888.00 2007-09-23 13:27:18.875 266 12530.85 87.80 55305.10 88888.00 2007-09-23 13:27:19.000 266 12530.83 87.80 55305.07 88888.00 2007-09-23 13:27:19.125 266 12530.90 87.83 55305.10 88888.00 2007-09-23 13:27:19.250 266 12530.92 87.90 55305.15 88888.00 2007-09-23 13:27:19.375 266 12530.95 87.95 55305.15 88888.00 2007-09-23 13:27:19.500 266 12530.90 87.95 55305.10 88888.00 2007-09-23 13:27:19.625 266 12530.90 87.92 55305.10 88888.00 2007-09-23 13:27:19.750 266 12530.92 87.95 55305.12 88888.00 2007-09-23 13:27:19.875 266 12530.88 87.95 55305.10 88888.00 2007-09-23 13:27:20.000 266 12530.85 88.03 55305.12 88888.00 2007-09-23 13:27:20.125 266 12530.90 88.03 55305.12 88888.00 2007-09-23 13:27:20.250 266 12530.98 88.08 55305.12 88888.00 2007-09-23 13:27:20.375 266 12531.00 88.10 55305.07 88888.00 2007-09-23 13:27:20.500 266 12530.95 88.10 55305.07 88888.00 2007-09-23 13:27:20.625 266 12530.95 88.12 55305.07 88888.00 2007-09-23 13:27:20.750 266 12530.98 88.20 55305.07 88888.00 2007-09-23 13:27:20.875 266 12531.02 88.22 55305.07 88888.00 2007-09-23 13:27:21.000 266 12531.05 88.20 55305.05 88888.00 2007-09-23 13:27:21.125 266 12531.05 88.20 55305.07 88888.00 2007-09-23 13:27:21.250 266 12531.08 88.20 55305.07 88888.00 2007-09-23 13:27:21.375 266 12531.12 88.25 55305.05 88888.00 2007-09-23 13:27:21.500 266 12531.12 88.25 55305.07 88888.00 2007-09-23 13:27:21.625 266 12531.15 88.22 55305.07 88888.00 2007-09-23 13:27:21.750 266 12531.15 88.25 55305.07 88888.00 2007-09-23 13:27:21.875 266 12531.12 88.30 55305.05 88888.00 2007-09-23 13:27:22.000 266 12531.15 88.33 55305.07 88888.00 2007-09-23 13:27:22.125 266 12531.08 88.38 55305.05 88888.00 2007-09-23 13:27:22.250 266 12531.02 88.35 55305.07 88888.00 2007-09-23 13:27:22.375 266 12531.17 88.42 55305.10 88888.00 2007-09-23 13:27:22.500 266 12531.17 88.42 55305.10 88888.00 2007-09-23 13:27:22.625 266 12531.17 88.45 55305.07 88888.00 2007-09-23 13:27:22.750 266 12531.20 88.45 55305.10 88888.00 2007-09-23 13:27:22.875 266 12531.25 88.45 55305.10 88888.00 2007-09-23 13:27:23.000 266 12531.17 88.45 55305.10 88888.00 2007-09-23 13:27:23.125 266 12531.15 88.45 55305.12 88888.00 2007-09-23 13:27:23.250 266 12531.12 88.42 55305.07 88888.00 2007-09-23 13:27:23.375 266 12531.20 88.45 55305.03 88888.00 2007-09-23 13:27:23.500 266 12531.20 88.42 55305.03 88888.00 2007-09-23 13:27:23.625 266 12531.23 88.50 55305.07 88888.00 2007-09-23 13:27:23.750 266 12531.23 88.50 55305.07 88888.00 2007-09-23 13:27:23.875 266 12531.12 88.50 55305.05 88888.00 2007-09-23 13:27:24.000 266 12531.15 88.50 55305.03 88888.00 2007-09-23 13:27:24.125 266 12531.20 88.55 55305.07 88888.00 2007-09-23 13:27:24.250 266 12531.20 88.60 55305.10 88888.00 2007-09-23 13:27:24.375 266 12531.17 88.62 55305.07 88888.00 2007-09-23 13:27:24.500 266 12531.12 88.60 55305.05 88888.00 2007-09-23 13:27:24.625 266 12531.15 88.60 55305.05 88888.00 2007-09-23 13:27:24.750 266 12531.10 88.58 55305.05 88888.00 2007-09-23 13:27:24.875 266 12531.10 88.62 55305.07 88888.00 2007-09-23 13:27:25.000 266 12531.17 88.72 55305.10 88888.00 2007-09-23 13:27:25.125 266 12531.15 88.70 55305.05 88888.00 2007-09-23 13:27:25.250 266 12531.05 88.62 55305.05 88888.00 2007-09-23 13:27:25.375 266 12531.10 88.67 55305.03 88888.00 2007-09-23 13:27:25.500 266 12531.17 88.67 55305.05 88888.00 2007-09-23 13:27:25.625 266 12531.17 88.70 55305.07 88888.00 2007-09-23 13:27:25.750 266 12531.15 88.75 55305.12 88888.00 2007-09-23 13:27:25.875 266 12531.15 88.78 55305.12 88888.00 2007-09-23 13:27:26.000 266 12531.17 88.72 55305.10 88888.00 2007-09-23 13:27:26.125 266 12531.15 88.70 55305.07 88888.00 2007-09-23 13:27:26.250 266 12531.10 88.70 55305.10 88888.00 2007-09-23 13:27:26.375 266 12531.10 88.72 55305.12 88888.00 2007-09-23 13:27:26.500 266 12531.05 88.78 55305.15 88888.00 2007-09-23 13:27:26.625 266 12531.02 88.75 55305.12 88888.00 2007-09-23 13:27:26.750 266 12530.95 88.72 55305.10 88888.00 2007-09-23 13:27:26.875 266 12531.00 88.78 55305.12 88888.00 2007-09-23 13:27:27.000 266 12531.05 88.83 55305.10 88888.00 2007-09-23 13:27:27.125 266 12531.08 88.78 55305.10 88888.00 2007-09-23 13:27:27.250 266 12530.95 88.72 55305.07 88888.00 2007-09-23 13:27:27.375 266 12531.02 88.75 55305.10 88888.00 2007-09-23 13:27:27.500 266 12531.00 88.78 55305.12 88888.00 2007-09-23 13:27:27.625 266 12530.98 88.80 55305.12 88888.00 2007-09-23 13:27:27.750 266 12530.90 88.75 55305.15 88888.00 2007-09-23 13:27:27.875 266 12530.85 88.72 55305.18 88888.00 2007-09-23 13:27:28.000 266 12530.83 88.72 55305.18 88888.00 2007-09-23 13:27:28.125 266 12530.80 88.70 55305.20 88888.00 2007-09-23 13:27:28.250 266 12530.80 88.75 55305.22 88888.00 2007-09-23 13:27:28.375 266 12530.85 88.78 55305.25 88888.00 2007-09-23 13:27:28.500 266 12530.83 88.75 55305.22 88888.00 2007-09-23 13:27:28.625 266 12530.77 88.72 55305.22 88888.00 2007-09-23 13:27:28.750 266 12530.70 88.72 55305.20 88888.00 2007-09-23 13:27:28.875 266 12530.73 88.78 55305.22 88888.00 2007-09-23 13:27:29.000 266 12530.80 88.78 55305.20 88888.00 2007-09-23 13:27:29.125 266 12530.83 88.78 55305.22 88888.00 2007-09-23 13:27:29.250 266 12530.73 88.78 55305.25 88888.00 2007-09-23 13:27:29.375 266 12530.77 88.80 55305.25 88888.00 2007-09-23 13:27:29.500 266 12530.80 88.83 55305.25 88888.00 2007-09-23 13:27:29.625 266 12530.80 88.83 55305.28 88888.00 2007-09-23 13:27:29.750 266 12530.75 88.80 55305.28 88888.00 2007-09-23 13:27:29.875 266 12530.73 88.78 55305.28 88888.00 2007-09-23 13:27:30.000 266 12530.77 88.78 55305.25 88888.00 2007-09-23 13:27:30.125 266 12530.83 88.78 55305.28 88888.00 2007-09-23 13:27:30.250 266 12530.75 88.75 55305.25 88888.00 2007-09-23 13:27:30.375 266 12530.73 88.75 55305.22 88888.00 2007-09-23 13:27:30.500 266 12530.65 88.75 55305.28 88888.00 2007-09-23 13:27:30.625 266 12530.65 88.78 55305.30 88888.00 2007-09-23 13:27:30.750 266 12530.70 88.83 55305.32 88888.00 2007-09-23 13:27:30.875 266 12530.62 88.78 55305.30 88888.00 2007-09-23 13:27:31.000 266 12530.58 88.78 55305.28 88888.00 2007-09-23 13:27:31.125 266 12530.58 88.83 55305.32 88888.00 2007-09-23 13:27:31.250 266 12530.50 88.80 55305.30 88888.00 2007-09-23 13:27:31.375 266 12530.50 88.80 55305.30 88888.00 2007-09-23 13:27:31.500 266 12530.55 88.83 55305.32 88888.00 2007-09-23 13:27:31.625 266 12530.55 88.83 55305.32 88888.00 2007-09-23 13:27:31.750 266 12530.55 88.85 55305.35 88888.00 2007-09-23 13:27:31.875 266 12530.55 88.88 55305.38 88888.00 2007-09-23 13:27:32.000 266 12530.48 88.85 55305.35 88888.00 2007-09-23 13:27:32.125 266 12530.45 88.80 55305.35 88888.00 2007-09-23 13:27:32.250 266 12530.42 88.78 55305.38 88888.00 2007-09-23 13:27:32.375 266 12530.40 88.83 55305.35 88888.00 2007-09-23 13:27:32.500 266 12530.35 88.83 55305.38 88888.00 2007-09-23 13:27:32.625 266 12530.35 88.90 55305.40 88888.00 2007-09-23 13:27:32.750 266 12530.35 88.88 55305.40 88888.00 2007-09-23 13:27:32.875 266 12530.33 88.83 55305.40 88888.00 2007-09-23 13:27:33.000 266 12530.33 88.83 55305.40 88888.00 2007-09-23 13:27:33.125 266 12530.38 88.85 55305.40 88888.00 2007-09-23 13:27:33.250 266 12530.30 88.83 55305.43 88888.00 2007-09-23 13:27:33.375 266 12530.33 88.88 55305.43 88888.00 2007-09-23 13:27:33.500 266 12530.33 88.85 55305.40 88888.00 2007-09-23 13:27:33.625 266 12530.27 88.83 55305.40 88888.00 2007-09-23 13:27:33.750 266 12530.25 88.83 55305.40 88888.00 2007-09-23 13:27:33.875 266 12530.35 88.85 55305.40 88888.00 2007-09-23 13:27:34.000 266 12530.40 88.90 55305.45 88888.00 2007-09-23 13:27:34.125 266 12530.35 88.88 55305.50 88888.00 2007-09-23 13:27:34.250 266 12530.25 88.85 55305.50 88888.00 2007-09-23 13:27:34.375 266 12530.20 88.85 55305.45 88888.00 2007-09-23 13:27:34.500 266 12530.20 88.88 55305.45 88888.00 2007-09-23 13:27:34.625 266 12530.25 88.92 55305.47 88888.00 2007-09-23 13:27:34.750 266 12530.30 88.90 55305.47 88888.00 2007-09-23 13:27:34.875 266 12530.27 88.90 55305.45 88888.00 2007-09-23 13:27:35.000 266 12530.30 88.92 55305.50 88888.00 2007-09-23 13:27:35.125 266 12530.17 88.92 55305.50 88888.00 2007-09-23 13:27:35.250 266 12530.12 88.88 55305.50 88888.00 2007-09-23 13:27:35.375 266 12530.12 88.88 55305.47 88888.00 2007-09-23 13:27:35.500 266 12530.10 88.88 55305.47 88888.00 2007-09-23 13:27:35.625 266 12530.08 88.90 55305.47 88888.00 2007-09-23 13:27:35.750 266 12530.05 88.90 55305.50 88888.00 2007-09-23 13:27:35.875 266 12530.05 88.95 55305.50 88888.00 2007-09-23 13:27:36.000 266 12530.05 88.97 55305.50 88888.00 2007-09-23 13:27:36.125 266 12530.08 88.97 55305.53 88888.00 2007-09-23 13:27:36.250 266 12530.08 89.00 55305.55 88888.00 2007-09-23 13:27:36.375 266 12530.15 88.97 55305.55 88888.00 2007-09-23 13:27:36.500 266 12530.05 88.92 55305.50 88888.00 2007-09-23 13:27:36.625 266 12530.02 88.95 55305.53 88888.00 2007-09-23 13:27:36.750 266 12530.00 89.00 55305.55 88888.00 2007-09-23 13:27:36.875 266 12530.08 89.03 55305.55 88888.00 2007-09-23 13:27:37.000 266 12530.10 89.03 55305.55 88888.00 2007-09-23 13:27:37.125 266 12530.08 89.03 55305.60 88888.00 2007-09-23 13:27:37.250 266 12529.98 89.05 55305.60 88888.00 2007-09-23 13:27:37.375 266 12530.08 89.05 55305.60 88888.00 2007-09-23 13:27:37.500 266 12530.15 89.10 55305.60 88888.00 2007-09-23 13:27:37.625 266 12530.15 89.10 55305.57 88888.00 2007-09-23 13:27:37.750 266 12530.12 89.08 55305.57 88888.00 2007-09-23 13:27:37.875 266 12530.10 89.08 55305.57 88888.00 2007-09-23 13:27:38.000 266 12530.10 89.15 55305.55 88888.00 2007-09-23 13:27:38.125 266 12530.17 89.22 55305.60 88888.00 2007-09-23 13:27:38.250 266 12530.10 89.17 55305.60 88888.00 2007-09-23 13:27:38.375 266 12530.02 89.20 55305.57 88888.00 2007-09-23 13:27:38.500 266 12529.98 89.17 55305.60 88888.00 2007-09-23 13:27:38.625 266 12530.02 89.22 55305.57 88888.00 2007-09-23 13:27:38.750 266 12530.12 89.25 55305.60 88888.00 2007-09-23 13:27:38.875 266 12530.15 89.28 55305.60 88888.00 2007-09-23 13:27:39.000 266 12530.20 89.28 55305.57 88888.00 2007-09-23 13:27:39.125 266 12530.10 89.25 55305.57 88888.00 2007-09-23 13:27:39.250 266 12529.98 89.30 55305.60 88888.00 2007-09-23 13:27:39.375 266 12530.05 89.35 55305.60 88888.00 2007-09-23 13:27:39.500 266 12530.05 89.35 55305.60 88888.00 2007-09-23 13:27:39.625 266 12530.05 89.35 55305.60 88888.00 2007-09-23 13:27:39.750 266 12530.05 89.33 55305.60 88888.00 2007-09-23 13:27:39.875 266 12530.08 89.35 55305.60 88888.00 2007-09-23 13:27:40.000 266 12530.02 89.30 55305.55 88888.00 2007-09-23 13:27:40.125 266 12530.02 89.35 55305.57 88888.00 2007-09-23 13:27:40.250 266 12530.05 89.42 55305.62 88888.00 2007-09-23 13:27:40.375 266 12530.20 89.50 55305.68 88888.00 2007-09-23 13:27:40.500 266 12530.25 89.45 55305.60 88888.00 2007-09-23 13:27:40.625 266 12530.12 89.42 55305.57 88888.00 2007-09-23 13:27:40.750 266 12530.08 89.45 55305.57 88888.00 2007-09-23 13:27:40.875 266 12530.08 89.50 55305.62 88888.00 2007-09-23 13:27:41.000 266 12530.02 89.47 55305.57 88888.00 2007-09-23 13:27:41.125 266 12529.98 89.45 55305.57 88888.00 2007-09-23 13:27:41.250 266 12530.00 89.45 55305.60 88888.00 2007-09-23 13:27:41.375 266 12530.05 89.50 55305.60 88888.00 2007-09-23 13:27:41.500 266 12530.02 89.50 55305.60 88888.00 2007-09-23 13:27:41.625 266 12529.95 89.50 55305.60 88888.00 2007-09-23 13:27:41.750 266 12530.00 89.55 55305.62 88888.00 2007-09-23 13:27:41.875 266 12530.10 89.60 55305.60 88888.00 2007-09-23 13:27:42.000 266 12530.12 89.60 55305.60 88888.00 2007-09-23 13:27:42.125 266 12530.08 89.58 55305.62 88888.00 2007-09-23 13:27:42.250 266 12530.10 89.60 55305.65 88888.00 2007-09-23 13:27:42.375 266 12530.10 89.60 55305.65 88888.00 2007-09-23 13:27:42.500 266 12530.15 89.62 55305.65 88888.00 2007-09-23 13:27:42.625 266 12530.25 89.60 55305.60 88888.00 2007-09-23 13:27:42.750 266 12530.25 89.58 55305.60 88888.00 2007-09-23 13:27:42.875 266 12530.30 89.67 55305.62 88888.00 2007-09-23 13:27:43.000 266 12530.27 89.75 55305.60 88888.00 2007-09-23 13:27:43.125 266 12530.20 89.70 55305.60 88888.00 2007-09-23 13:27:43.250 266 12530.20 89.65 55305.60 88888.00 2007-09-23 13:27:43.375 266 12530.30 89.67 55305.57 88888.00 2007-09-23 13:27:43.500 266 12530.35 89.70 55305.57 88888.00 2007-09-23 13:27:43.625 266 12530.33 89.67 55305.60 88888.00 2007-09-23 13:27:43.750 266 12530.38 89.72 55305.57 88888.00 2007-09-23 13:27:43.875 266 12530.38 89.72 55305.57 88888.00 2007-09-23 13:27:44.000 266 12530.45 89.72 55305.57 88888.00 2007-09-23 13:27:44.125 266 12530.42 89.70 55305.60 88888.00 2007-09-23 13:27:44.250 266 12530.38 89.65 55305.60 88888.00 2007-09-23 13:27:44.375 266 12530.40 89.67 55305.60 88888.00 2007-09-23 13:27:44.500 266 12530.40 89.72 55305.60 88888.00 2007-09-23 13:27:44.625 266 12530.42 89.75 55305.57 88888.00 2007-09-23 13:27:44.750 266 12530.48 89.72 55305.60 88888.00 2007-09-23 13:27:44.875 266 12530.50 89.78 55305.60 88888.00 2007-09-23 13:27:45.000 266 12530.48 89.75 55305.57 88888.00 2007-09-23 13:27:45.125 266 12530.50 89.75 55305.50 88888.00 2007-09-23 13:27:45.250 266 12530.48 89.83 55305.55 88888.00 2007-09-23 13:27:45.375 266 12530.58 89.83 55305.55 88888.00 2007-09-23 13:27:45.500 266 12530.65 89.80 55305.53 88888.00 2007-09-23 13:27:45.625 266 12530.62 89.90 55305.55 88888.00 2007-09-23 13:27:45.750 266 12530.60 89.92 55305.55 88888.00 2007-09-23 13:27:45.875 266 12530.58 89.90 55305.55 88888.00 2007-09-23 13:27:46.000 266 12530.70 89.90 55305.55 88888.00 2007-09-23 13:27:46.125 266 12530.77 89.90 55305.53 88888.00 2007-09-23 13:27:46.250 266 12530.77 89.90 55305.50 88888.00 2007-09-23 13:27:46.375 266 12530.83 89.88 55305.47 88888.00 2007-09-23 13:27:46.500 266 12530.83 89.92 55305.47 88888.00 2007-09-23 13:27:46.625 266 12530.80 89.97 55305.47 88888.00 2007-09-23 13:27:46.750 266 12530.80 90.03 55305.47 88888.00 2007-09-23 13:27:46.875 266 12530.83 90.03 55305.45 88888.00 2007-09-23 13:27:47.000 266 12530.80 89.97 55305.43 88888.00 2007-09-23 13:27:47.125 266 12530.88 90.00 55305.43 88888.00 2007-09-23 13:27:47.250 266 12530.92 90.05 55305.47 88888.00 2007-09-23 13:27:47.375 266 12530.95 90.05 55305.47 88888.00 2007-09-23 13:27:47.500 266 12531.00 90.08 55305.45 88888.00 2007-09-23 13:27:47.625 266 12531.02 90.12 55305.50 88888.00 2007-09-23 13:27:47.750 266 12531.02 90.17 55305.47 88888.00 2007-09-23 13:27:47.875 266 12531.00 90.12 55305.47 88888.00 2007-09-23 13:27:48.000 266 12531.02 90.10 55305.45 88888.00 2007-09-23 13:27:48.125 266 12531.08 90.08 55305.47 88888.00 2007-09-23 13:27:48.250 266 12531.12 90.08 55305.47 88888.00 2007-09-23 13:27:48.375 266 12531.15 90.10 55305.45 88888.00 2007-09-23 13:27:48.500 266 12531.12 90.15 55305.47 88888.00 2007-09-23 13:27:48.625 266 12531.15 90.17 55305.47 88888.00 2007-09-23 13:27:48.750 266 12531.17 90.15 55305.43 88888.00 2007-09-23 13:27:48.875 266 12531.10 90.20 55305.43 88888.00 2007-09-23 13:27:49.000 266 12531.02 90.20 55305.47 88888.00 2007-09-23 13:27:49.125 266 12531.05 90.17 55305.50 88888.00 2007-09-23 13:27:49.250 266 12531.08 90.12 55305.47 88888.00 2007-09-23 13:27:49.375 266 12531.12 90.15 55305.45 88888.00 2007-09-23 13:27:49.500 266 12531.17 90.22 55305.45 88888.00 2007-09-23 13:27:49.625 266 12531.23 90.22 55305.45 88888.00 2007-09-23 13:27:49.750 266 12531.17 90.17 55305.43 88888.00 2007-09-23 13:27:49.875 266 12531.10 90.20 55305.43 88888.00 2007-09-23 13:27:50.000 266 12531.15 90.28 55305.45 88888.00 2007-09-23 13:27:50.125 266 12531.25 90.25 55305.45 88888.00 2007-09-23 13:27:50.250 266 12531.25 90.20 55305.40 88888.00 2007-09-23 13:27:50.375 266 12531.27 90.20 55305.43 88888.00 2007-09-23 13:27:50.500 266 12531.23 90.17 55305.45 88888.00 2007-09-23 13:27:50.625 266 12531.25 90.22 55305.43 88888.00 2007-09-23 13:27:50.750 266 12531.25 90.25 55305.43 88888.00 2007-09-23 13:27:50.875 266 12531.27 90.28 55305.43 88888.00 2007-09-23 13:27:51.000 266 12531.33 90.30 55305.43 88888.00 2007-09-23 13:27:51.125 266 12531.30 90.28 55305.43 88888.00 2007-09-23 13:27:51.250 266 12531.25 90.28 55305.43 88888.00 2007-09-23 13:27:51.375 266 12531.27 90.28 55305.43 88888.00 2007-09-23 13:27:51.500 266 12531.33 90.28 55305.43 88888.00 2007-09-23 13:27:51.625 266 12531.33 90.28 55305.43 88888.00 2007-09-23 13:27:51.750 266 12531.30 90.30 55305.45 88888.00 2007-09-23 13:27:51.875 266 12531.30 90.30 55305.43 88888.00 2007-09-23 13:27:52.000 266 12531.40 90.35 55305.40 88888.00 2007-09-23 13:27:52.125 266 12531.35 90.33 55305.43 88888.00 2007-09-23 13:27:52.250 266 12531.27 90.30 55305.43 88888.00 2007-09-23 13:27:52.375 266 12531.33 90.33 55305.43 88888.00 2007-09-23 13:27:52.500 266 12531.42 90.35 55305.43 88888.00 2007-09-23 13:27:52.625 266 12531.35 90.33 55305.43 88888.00 2007-09-23 13:27:52.750 266 12531.33 90.33 55305.45 88888.00 2007-09-23 13:27:52.875 266 12531.35 90.35 55305.47 88888.00 2007-09-23 13:27:53.000 266 12531.38 90.33 55305.43 88888.00 2007-09-23 13:27:53.125 266 12531.30 90.28 55305.40 88888.00 2007-09-23 13:27:53.250 266 12531.23 90.28 55305.45 88888.00 2007-09-23 13:27:53.375 266 12531.30 90.35 55305.45 88888.00 2007-09-23 13:27:53.500 266 12531.38 90.30 55305.50 88888.00 2007-09-23 13:27:53.625 266 12531.38 90.30 55305.50 88888.00 2007-09-23 13:27:53.750 266 12531.35 90.33 55305.47 88888.00 2007-09-23 13:27:53.875 266 12531.42 90.38 55305.45 88888.00 2007-09-23 13:27:54.000 266 12531.42 90.38 55305.47 88888.00 2007-09-23 13:27:54.125 266 12531.38 90.38 55305.53 88888.00 2007-09-23 13:27:54.250 266 12531.38 90.38 55305.53 88888.00 2007-09-23 13:27:54.375 266 12531.45 90.42 55305.50 88888.00 2007-09-23 13:27:54.500 266 12531.40 90.33 55305.47 88888.00 2007-09-23 13:27:54.625 266 12531.35 90.28 55305.45 88888.00 2007-09-23 13:27:54.750 266 12531.35 90.30 55305.43 88888.00 2007-09-23 13:27:54.875 266 12531.35 90.30 55305.47 88888.00 2007-09-23 13:27:55.000 266 12531.33 90.33 55305.47 88888.00 2007-09-23 13:27:55.125 266 12531.33 90.38 55305.50 88888.00 2007-09-23 13:27:55.250 266 12531.33 90.35 55305.53 88888.00 2007-09-23 13:27:55.375 266 12531.35 90.30 55305.50 88888.00 2007-09-23 13:27:55.500 266 12531.35 90.38 55305.53 88888.00 2007-09-23 13:27:55.625 266 12531.33 90.35 55305.50 88888.00 2007-09-23 13:27:55.750 266 12531.30 90.30 55305.50 88888.00 2007-09-23 13:27:55.875 266 12531.35 90.28 55305.47 88888.00 2007-09-23 13:27:56.000 266 12531.40 90.33 55305.47 88888.00 2007-09-23 13:27:56.125 266 12531.42 90.35 55305.53 88888.00 2007-09-23 13:27:56.250 266 12531.35 90.33 55305.53 88888.00 2007-09-23 13:27:56.375 266 12531.38 90.30 55305.50 88888.00 2007-09-23 13:27:56.500 266 12531.38 90.28 55305.47 88888.00 2007-09-23 13:27:56.625 266 12531.40 90.30 55305.50 88888.00 2007-09-23 13:27:56.750 266 12531.40 90.30 55305.50 88888.00 2007-09-23 13:27:56.875 266 12531.40 90.30 55305.50 88888.00 2007-09-23 13:27:57.000 266 12531.35 90.28 55305.53 88888.00 2007-09-23 13:27:57.125 266 12531.25 90.22 55305.53 88888.00 2007-09-23 13:27:57.250 266 12531.20 90.15 55305.50 88888.00 2007-09-23 13:27:57.375 266 12531.23 90.22 55305.50 88888.00 2007-09-23 13:27:57.500 266 12531.27 90.28 55305.53 88888.00 2007-09-23 13:27:57.625 266 12531.27 90.22 55305.50 88888.00 2007-09-23 13:27:57.750 266 12531.27 90.17 55305.50 88888.00 2007-09-23 13:27:57.875 266 12531.17 90.22 55305.50 88888.00 2007-09-23 13:27:58.000 266 12531.17 90.28 55305.55 88888.00 2007-09-23 13:27:58.125 266 12531.20 90.30 55305.57 88888.00 2007-09-23 13:27:58.250 266 12531.17 90.25 55305.57 88888.00 2007-09-23 13:27:58.375 266 12531.17 90.22 55305.57 88888.00 2007-09-23 13:27:58.500 266 12531.10 90.17 55305.57 88888.00 2007-09-23 13:27:58.625 266 12531.08 90.20 55305.60 88888.00 2007-09-23 13:27:58.750 266 12531.08 90.28 55305.62 88888.00 2007-09-23 13:27:58.875 266 12531.10 90.30 55305.65 88888.00 2007-09-23 13:27:59.000 266 12531.15 90.22 55305.60 88888.00 2007-09-23 13:27:59.125 266 12531.10 90.22 55305.60 88888.00 2007-09-23 13:27:59.250 266 12531.00 90.20 55305.60 88888.00 2007-09-23 13:27:59.375 266 12531.05 90.25 55305.65 88888.00 2007-09-23 13:27:59.500 266 12531.10 90.25 55305.65 88888.00 2007-09-23 13:27:59.625 266 12531.05 90.20 55305.62 88888.00 2007-09-23 13:27:59.750 266 12531.08 90.17 55305.62 88888.00 2007-09-23 13:27:59.875 266 12531.10 90.15 55305.62 88888.00 2007-09-23 13:28:00.000 266 12531.20 90.22 55305.68 88888.00 2007-09-23 13:28:00.125 266 12531.20 90.17 55305.68 88888.00 2007-09-23 13:28:00.250 266 12531.12 90.15 55305.70 88888.00 2007-09-23 13:28:00.375 266 12531.10 90.17 55305.70 88888.00 2007-09-23 13:28:00.500 266 12531.12 90.17 55305.70 88888.00 2007-09-23 13:28:00.625 266 12531.05 90.12 55305.70 88888.00 2007-09-23 13:28:00.750 266 12530.95 90.10 55305.70 88888.00 2007-09-23 13:28:00.875 266 12530.95 90.12 55305.70 88888.00 2007-09-23 13:28:01.000 266 12531.00 90.12 55305.70 88888.00 2007-09-23 13:28:01.125 266 12530.98 90.15 55305.70 88888.00 2007-09-23 13:28:01.250 266 12530.85 90.05 55305.70 88888.00 2007-09-23 13:28:01.375 266 12530.83 90.08 55305.70 88888.00 2007-09-23 13:28:01.500 266 12530.77 90.12 55305.72 88888.00 2007-09-23 13:28:01.625 266 12530.75 90.10 55305.72 88888.00 2007-09-23 13:28:01.750 266 12530.73 90.08 55305.70 88888.00 2007-09-23 13:28:01.875 266 12530.75 90.12 55305.72 88888.00 2007-09-23 13:28:02.000 266 12530.75 90.10 55305.75 88888.00 2007-09-23 13:28:02.125 266 12530.70 90.12 55305.75 88888.00 2007-09-23 13:28:02.250 266 12530.70 90.17 55305.78 88888.00 2007-09-23 13:28:02.375 266 12530.70 90.15 55305.78 88888.00 2007-09-23 13:28:02.500 266 12530.62 90.10 55305.80 88888.00 2007-09-23 13:28:02.625 266 12530.62 90.08 55305.80 88888.00 2007-09-23 13:28:02.750 266 12530.70 90.10 55305.80 88888.00 2007-09-23 13:28:02.875 266 12530.60 90.08 55305.78 88888.00 2007-09-23 13:28:03.000 266 12530.52 90.08 55305.80 88888.00 2007-09-23 13:28:03.125 266 12530.48 90.08 55305.82 88888.00 2007-09-23 13:28:03.250 266 12530.40 90.08 55305.78 88888.00 2007-09-23 13:28:03.375 266 12530.38 90.08 55305.80 88888.00 2007-09-23 13:28:03.500 266 12530.42 90.12 55305.85 88888.00 2007-09-23 13:28:03.625 266 12530.50 90.10 55305.85 88888.00 2007-09-23 13:28:03.750 266 12530.52 90.10 55305.85 88888.00 2007-09-23 13:28:03.875 266 12530.48 90.05 55305.85 88888.00 2007-09-23 13:28:04.000 266 12530.38 90.03 55305.80 88888.00 2007-09-23 13:28:04.125 266 12530.38 90.00 55305.80 88888.00 2007-09-23 13:28:04.250 266 12530.35 90.05 55305.88 88888.00 2007-09-23 13:28:04.375 266 12530.33 90.03 55305.85 88888.00 2007-09-23 13:28:04.500 266 12530.23 90.00 55305.82 88888.00 2007-09-23 13:28:04.625 266 12530.20 90.00 55305.88 88888.00 2007-09-23 13:28:04.750 266 12530.25 90.05 55305.93 88888.00 2007-09-23 13:28:04.875 266 12530.23 90.08 55305.93 88888.00 2007-09-23 13:28:05.000 266 12530.25 90.08 55305.93 88888.00 2007-09-23 13:28:05.125 266 12530.20 90.03 55305.93 88888.00 2007-09-23 13:28:05.250 266 12530.10 90.00 55305.93 88888.00 2007-09-23 13:28:05.375 266 12530.12 90.05 55305.95 88888.00 2007-09-23 13:28:05.500 266 12530.15 90.05 55305.95 88888.00 2007-09-23 13:28:05.625 266 12530.15 90.08 55305.95 88888.00 2007-09-23 13:28:05.750 266 12530.10 90.03 55305.95 88888.00 2007-09-23 13:28:05.875 266 12530.05 90.03 55305.95 88888.00 2007-09-23 13:28:06.000 266 12530.10 90.05 55305.97 88888.00 2007-09-23 13:28:06.125 266 12530.15 90.03 55306.00 88888.00 2007-09-23 13:28:06.250 266 12530.08 90.00 55305.97 88888.00 2007-09-23 13:28:06.375 266 12530.08 90.08 55305.97 88888.00 2007-09-23 13:28:06.500 266 12530.10 90.10 55305.97 88888.00 2007-09-23 13:28:06.625 266 12530.10 90.08 55305.97 88888.00 2007-09-23 13:28:06.750 266 12530.05 90.03 55305.97 88888.00 2007-09-23 13:28:06.875 266 12530.00 90.03 55306.00 88888.00 2007-09-23 13:28:07.000 266 12529.92 90.05 55306.03 88888.00 2007-09-23 13:28:07.125 266 12529.92 90.05 55306.03 88888.00 2007-09-23 13:28:07.250 266 12529.88 90.12 55306.00 88888.00 2007-09-23 13:28:07.375 266 12529.90 90.10 55305.97 88888.00 2007-09-23 13:28:07.500 266 12529.85 90.05 55306.03 88888.00 2007-09-23 13:28:07.625 266 12529.83 90.08 55306.00 88888.00 2007-09-23 13:28:07.750 266 12529.85 90.05 55306.00 88888.00 2007-09-23 13:28:07.875 266 12529.83 90.08 55306.03 88888.00 2007-09-23 13:28:08.000 266 12529.85 90.15 55306.03 88888.00 2007-09-23 13:28:08.125 266 12529.80 90.12 55306.07 88888.00 2007-09-23 13:28:08.250 266 12529.77 90.08 55306.05 88888.00 2007-09-23 13:28:08.375 266 12529.83 90.15 55306.05 88888.00 2007-09-23 13:28:08.500 266 12529.80 90.17 55306.05 88888.00 2007-09-23 13:28:08.625 266 12529.75 90.15 55306.03 88888.00 2007-09-23 13:28:08.750 266 12529.65 90.15 55306.03 88888.00 2007-09-23 13:28:08.875 266 12529.62 90.12 55306.00 88888.00 2007-09-23 13:28:09.000 266 12529.65 90.17 55306.03 88888.00 2007-09-23 13:28:09.125 266 12529.62 90.22 55306.07 88888.00 2007-09-23 13:28:09.250 266 12529.50 90.15 55306.03 88888.00 2007-09-23 13:28:09.375 266 12529.48 90.20 55306.03 88888.00 2007-09-23 13:28:09.500 266 12529.48 90.22 55306.03 88888.00 2007-09-23 13:28:09.625 266 12529.52 90.25 55306.05 88888.00 2007-09-23 13:28:09.750 266 12529.60 90.20 55306.07 88888.00 2007-09-23 13:28:09.875 266 12529.65 90.22 55306.12 88888.00 2007-09-23 13:28:10.000 266 12529.62 90.25 55306.10 88888.00 2007-09-23 13:28:10.125 266 12529.62 90.25 55306.07 88888.00 2007-09-23 13:28:10.250 266 12529.55 90.22 55306.05 88888.00 2007-09-23 13:28:10.375 266 12529.60 90.25 55306.05 88888.00 2007-09-23 13:28:10.500 266 12529.58 90.25 55306.03 88888.00 2007-09-23 13:28:10.625 266 12529.62 90.22 55306.03 88888.00 2007-09-23 13:28:10.750 266 12529.65 90.28 55306.03 88888.00 2007-09-23 13:28:10.875 266 12529.62 90.30 55306.03 88888.00 2007-09-23 13:28:11.000 266 12529.60 90.33 55306.03 88888.00 2007-09-23 13:28:11.125 266 12529.58 90.35 55306.05 88888.00 2007-09-23 13:28:11.250 266 12529.52 90.30 55306.07 88888.00 2007-09-23 13:28:11.375 266 12529.60 90.28 55306.07 88888.00 2007-09-23 13:28:11.500 266 12529.60 90.33 55306.07 88888.00 2007-09-23 13:28:11.625 266 12529.65 90.40 55306.07 88888.00 2007-09-23 13:28:11.750 266 12529.67 90.35 55306.07 88888.00 2007-09-23 13:28:11.875 266 12529.60 90.35 55306.07 88888.00 2007-09-23 13:28:12.000 266 12529.58 90.40 55306.05 88888.00 2007-09-23 13:28:12.125 266 12529.65 90.42 55306.05 88888.00 2007-09-23 13:28:12.250 266 12529.67 90.38 55306.03 88888.00 2007-09-23 13:28:12.375 266 12529.70 90.38 55306.05 88888.00 2007-09-23 13:28:12.500 266 12529.70 90.40 55306.05 88888.00 2007-09-23 13:28:12.625 266 12529.70 90.42 55306.10 88888.00 2007-09-23 13:28:12.750 266 12529.67 90.45 55306.07 88888.00 2007-09-23 13:28:12.875 266 12529.60 90.42 55306.05 88888.00 2007-09-23 13:28:13.000 266 12529.55 90.38 55306.05 88888.00 2007-09-23 13:28:13.125 266 12529.60 90.47 55306.07 88888.00 2007-09-23 13:28:13.250 266 12529.52 90.45 55306.05 88888.00 2007-09-23 13:28:13.375 266 12529.55 90.47 55306.05 88888.00 2007-09-23 13:28:13.500 266 12529.62 90.47 55306.05 88888.00 2007-09-23 13:28:13.625 266 12529.60 90.45 55306.03 88888.00 2007-09-23 13:28:13.750 266 12529.62 90.47 55306.03 88888.00 2007-09-23 13:28:13.875 266 12529.73 90.47 55306.03 88888.00 2007-09-23 13:28:14.000 266 12529.77 90.45 55306.00 88888.00 2007-09-23 13:28:14.125 266 12529.77 90.45 55306.00 88888.00 2007-09-23 13:28:14.250 266 12529.80 90.55 55306.05 88888.00 2007-09-23 13:28:14.375 266 12529.88 90.58 55306.05 88888.00 2007-09-23 13:28:14.500 266 12529.92 90.55 55306.05 88888.00 2007-09-23 13:28:14.625 266 12529.92 90.53 55306.03 88888.00 2007-09-23 13:28:14.750 266 12529.88 90.53 55306.00 88888.00 2007-09-23 13:28:14.875 266 12529.95 90.58 55306.00 88888.00 2007-09-23 13:28:15.000 266 12529.98 90.58 55305.97 88888.00 2007-09-23 13:28:15.125 266 12529.90 90.58 55305.95 88888.00 2007-09-23 13:28:15.250 266 12529.85 90.60 55306.00 88888.00 2007-09-23 13:28:15.375 266 12529.85 90.60 55305.97 88888.00 2007-09-23 13:28:15.500 266 12529.88 90.60 55306.00 88888.00 2007-09-23 13:28:15.625 266 12529.90 90.62 55305.97 88888.00 2007-09-23 13:28:15.750 266 12529.90 90.65 55306.00 88888.00 2007-09-23 13:28:15.875 266 12529.92 90.65 55305.97 88888.00 2007-09-23 13:28:16.000 266 12529.98 90.72 55306.00 88888.00 2007-09-23 13:28:16.125 266 12530.00 90.78 55306.00 88888.00 2007-09-23 13:28:16.250 266 12529.98 90.75 55305.97 88888.00 2007-09-23 13:28:16.375 266 12530.00 90.72 55305.95 88888.00 2007-09-23 13:28:16.500 266 12530.00 90.72 55305.95 88888.00 2007-09-23 13:28:16.625 266 12530.02 90.72 55305.93 88888.00 2007-09-23 13:28:16.750 266 12530.00 90.72 55305.88 88888.00 2007-09-23 13:28:16.875 266 12530.10 90.80 55305.90 88888.00 2007-09-23 13:28:17.000 266 12530.15 90.72 55305.90 88888.00 2007-09-23 13:28:17.125 266 12530.15 90.72 55305.93 88888.00 2007-09-23 13:28:17.250 266 12530.08 90.70 55305.88 88888.00 2007-09-23 13:28:17.375 266 12530.15 90.83 55305.93 88888.00 2007-09-23 13:28:17.500 266 12530.17 90.90 55305.95 88888.00 2007-09-23 13:28:17.625 266 12530.20 90.90 55305.97 88888.00 2007-09-23 13:28:17.750 266 12530.20 90.88 55305.93 88888.00 2007-09-23 13:28:17.875 266 12530.20 90.85 55305.88 88888.00 2007-09-23 13:28:18.000 266 12530.23 90.80 55305.82 88888.00 2007-09-23 13:28:18.125 266 12530.27 90.85 55305.85 88888.00 2007-09-23 13:28:18.250 266 12530.20 90.88 55305.85 88888.00 2007-09-23 13:28:18.375 266 12530.15 90.92 55305.88 88888.00 2007-09-23 13:28:18.500 266 12530.15 90.92 55305.85 88888.00 2007-09-23 13:28:18.625 266 12530.20 90.85 55305.82 88888.00 2007-09-23 13:28:18.750 266 12530.17 90.88 55305.80 88888.00 2007-09-23 13:28:18.875 266 12530.27 90.95 55305.82 88888.00 2007-09-23 13:28:19.000 266 12530.35 91.00 55305.82 88888.00 2007-09-23 13:28:19.125 266 12530.40 91.03 55305.85 88888.00 2007-09-23 13:28:19.250 266 12530.35 90.97 55305.82 88888.00 2007-09-23 13:28:19.375 266 12530.35 91.00 55305.82 88888.00 2007-09-23 13:28:19.500 266 12530.35 90.97 55305.80 88888.00 2007-09-23 13:28:19.625 266 12530.40 91.03 55305.85 88888.00 2007-09-23 13:28:19.750 266 12530.45 91.08 55305.80 88888.00 2007-09-23 13:28:19.875 266 12530.42 90.97 55305.80 88888.00 2007-09-23 13:28:20.000 266 12530.35 90.97 55305.78 88888.00 2007-09-23 13:28:20.125 266 12530.35 91.05 55305.78 88888.00 2007-09-23 13:28:20.250 266 12530.40 91.05 55305.75 88888.00 2007-09-23 13:28:20.375 266 12530.42 91.05 55305.75 88888.00 2007-09-23 13:28:20.500 266 12530.42 91.10 55305.80 88888.00 2007-09-23 13:28:20.625 266 12530.45 91.12 55305.80 88888.00 2007-09-23 13:28:20.750 266 12530.45 91.12 55305.78 88888.00 2007-09-23 13:28:20.875 266 12530.50 91.12 55305.75 88888.00 2007-09-23 13:28:21.000 266 12530.62 91.17 55305.78 88888.00 2007-09-23 13:28:21.125 266 12530.62 91.15 55305.75 88888.00 2007-09-23 13:28:21.250 266 12530.52 91.12 55305.75 88888.00 2007-09-23 13:28:21.375 266 12530.55 91.17 55305.78 88888.00 2007-09-23 13:28:21.500 266 12530.60 91.22 55305.78 88888.00 2007-09-23 13:28:21.625 266 12530.62 91.22 55305.75 88888.00 2007-09-23 13:28:21.750 266 12530.62 91.22 55305.75 88888.00 2007-09-23 13:28:21.875 266 12530.62 91.25 55305.75 88888.00 2007-09-23 13:28:22.000 266 12530.58 91.28 55305.75 88888.00 2007-09-23 13:28:22.125 266 12530.55 91.25 55305.72 88888.00 2007-09-23 13:28:22.250 266 12530.52 91.30 55305.75 88888.00 2007-09-23 13:28:22.375 266 12530.55 91.30 55305.78 88888.00 2007-09-23 13:28:22.500 266 12530.60 91.33 55305.75 88888.00 2007-09-23 13:28:22.625 266 12530.70 91.40 55305.80 88888.00 2007-09-23 13:28:22.750 266 12530.73 91.38 55305.78 88888.00 2007-09-23 13:28:22.875 266 12530.75 91.35 55305.75 88888.00 2007-09-23 13:28:23.000 266 12530.80 91.35 55305.72 88888.00 2007-09-23 13:28:23.125 266 12530.75 91.35 55305.72 88888.00 2007-09-23 13:28:23.250 266 12530.67 91.35 55305.72 88888.00 2007-09-23 13:28:23.375 266 12530.75 91.40 55305.72 88888.00 2007-09-23 13:28:23.500 266 12530.70 91.45 55305.72 88888.00 2007-09-23 13:28:23.625 266 12530.73 91.45 55305.72 88888.00 2007-09-23 13:28:23.750 266 12530.80 91.47 55305.72 88888.00 2007-09-23 13:28:23.875 266 12530.75 91.47 55305.75 88888.00 2007-09-23 13:28:24.000 266 12530.80 91.50 55305.78 88888.00 2007-09-23 13:28:24.125 266 12530.85 91.53 55305.75 88888.00 2007-09-23 13:28:24.250 266 12530.75 91.45 55305.70 88888.00 2007-09-23 13:28:24.375 266 12530.75 91.47 55305.70 88888.00 2007-09-23 13:28:24.500 266 12530.77 91.47 55305.75 88888.00 2007-09-23 13:28:24.625 266 12530.83 91.50 55305.78 88888.00 2007-09-23 13:28:24.750 266 12530.83 91.60 55305.78 88888.00 2007-09-23 13:28:24.875 266 12530.83 91.62 55305.75 88888.00 2007-09-23 13:28:25.000 266 12530.85 91.60 55305.70 88888.00 2007-09-23 13:28:25.125 266 12530.83 91.60 55305.72 88888.00 2007-09-23 13:28:25.250 266 12530.88 91.60 55305.78 88888.00 2007-09-23 13:28:25.375 266 12531.00 91.62 55305.75 88888.00 2007-09-23 13:28:25.500 266 12531.00 91.65 55305.75 88888.00 2007-09-23 13:28:25.625 266 12531.02 91.65 55305.75 88888.00 2007-09-23 13:28:25.750 266 12531.00 91.62 55305.70 88888.00 2007-09-23 13:28:25.875 266 12531.02 91.62 55305.70 88888.00 2007-09-23 13:28:26.000 266 12531.08 91.65 55305.72 88888.00 2007-09-23 13:28:26.125 266 12531.08 91.67 55305.72 88888.00 2007-09-23 13:28:26.250 266 12531.08 91.67 55305.75 88888.00 2007-09-23 13:28:26.375 266 12531.10 91.72 55305.75 88888.00 2007-09-23 13:28:26.500 266 12531.12 91.70 55305.75 88888.00 2007-09-23 13:28:26.625 266 12531.10 91.75 55305.75 88888.00 2007-09-23 13:28:26.750 266 12531.10 91.72 55305.75 88888.00 2007-09-23 13:28:26.875 266 12531.08 91.70 55305.72 88888.00 2007-09-23 13:28:27.000 266 12531.05 91.65 55305.70 88888.00 2007-09-23 13:28:27.125 266 12531.02 91.65 55305.70 88888.00 2007-09-23 13:28:27.250 266 12530.98 91.70 55305.70 88888.00 2007-09-23 13:28:27.375 266 12531.05 91.78 55305.72 88888.00 2007-09-23 13:28:27.500 266 12531.10 91.75 55305.72 88888.00 2007-09-23 13:28:27.625 266 12531.10 91.80 55305.70 88888.00 2007-09-23 13:28:27.750 266 12531.02 91.83 55305.72 88888.00 2007-09-23 13:28:27.875 266 12531.08 91.92 55305.75 88888.00 2007-09-23 13:28:28.000 266 12531.10 91.88 55305.75 88888.00 2007-09-23 13:28:28.125 266 12531.02 91.83 55305.75 88888.00 2007-09-23 13:28:28.250 266 12531.02 91.80 55305.72 88888.00 2007-09-23 13:28:28.375 266 12531.15 91.85 55305.72 88888.00 2007-09-23 13:28:28.500 266 12531.23 91.90 55305.75 88888.00 2007-09-23 13:28:28.625 266 12531.23 91.97 55305.75 88888.00 2007-09-23 13:28:28.750 266 12531.23 91.97 55305.78 88888.00 2007-09-23 13:28:28.875 266 12531.23 91.95 55305.72 88888.00 2007-09-23 13:28:29.000 266 12531.25 91.97 55305.70 88888.00 2007-09-23 13:28:29.125 266 12531.23 91.95 55305.72 88888.00 2007-09-23 13:28:29.250 266 12531.23 91.95 55305.75 88888.00 2007-09-23 13:28:29.375 266 12531.27 91.97 55305.75 88888.00 2007-09-23 13:28:29.500 266 12531.35 91.97 55305.78 88888.00 2007-09-23 13:28:29.625 266 12531.38 92.00 55305.72 88888.00 2007-09-23 13:28:29.750 266 12531.35 92.00 55305.75 88888.00 2007-09-23 13:28:29.875 266 12531.35 92.05 55305.78 88888.00 2007-09-23 13:28:30.000 266 12531.38 92.03 55305.75 88888.00 2007-09-23 13:28:30.125 266 12531.35 91.97 55305.75 88888.00 2007-09-23 13:28:30.250 266 12531.30 92.00 55305.75 88888.00 2007-09-23 13:28:30.375 266 12531.27 92.00 55305.75 88888.00 2007-09-23 13:28:30.500 266 12531.38 92.03 55305.78 88888.00 2007-09-23 13:28:30.625 266 12531.45 92.10 55305.80 88888.00 2007-09-23 13:28:30.750 266 12531.40 92.12 55305.80 88888.00 2007-09-23 13:28:30.875 266 12531.33 92.10 55305.80 88888.00 2007-09-23 13:28:31.000 266 12531.35 92.05 55305.75 88888.00 2007-09-23 13:28:31.125 266 12531.33 92.10 55305.78 88888.00 2007-09-23 13:28:31.250 266 12531.27 92.15 55305.80 88888.00 2007-09-23 13:28:31.375 266 12531.33 92.17 55305.78 88888.00 2007-09-23 13:28:31.500 266 12531.33 92.10 55305.78 88888.00 2007-09-23 13:28:31.625 266 12531.33 92.10 55305.78 88888.00 2007-09-23 13:28:31.750 266 12531.35 92.10 55305.78 88888.00 2007-09-23 13:28:31.875 266 12531.35 92.10 55305.75 88888.00 2007-09-23 13:28:32.000 266 12531.35 92.15 55305.75 88888.00 2007-09-23 13:28:32.125 266 12531.33 92.20 55305.75 88888.00 2007-09-23 13:28:32.250 266 12531.30 92.22 55305.80 88888.00 2007-09-23 13:28:32.375 266 12531.42 92.22 55305.80 88888.00 2007-09-23 13:28:32.500 266 12531.42 92.22 55305.78 88888.00 2007-09-23 13:28:32.625 266 12531.45 92.22 55305.78 88888.00 2007-09-23 13:28:32.750 266 12531.52 92.25 55305.78 88888.00 2007-09-23 13:28:32.875 266 12531.48 92.20 55305.78 88888.00 2007-09-23 13:28:33.000 266 12531.42 92.20 55305.78 88888.00 2007-09-23 13:28:33.125 266 12531.40 92.28 55305.80 88888.00 2007-09-23 13:28:33.250 266 12531.40 92.25 55305.78 88888.00 2007-09-23 13:28:33.375 266 12531.48 92.30 55305.80 88888.00 2007-09-23 13:28:33.500 266 12531.48 92.35 55305.78 88888.00 2007-09-23 13:28:33.625 266 12531.48 92.35 55305.78 88888.00 2007-09-23 13:28:33.750 266 12531.45 92.28 55305.80 88888.00 2007-09-23 13:28:33.875 266 12531.48 92.33 55305.85 88888.00 2007-09-23 13:28:34.000 266 12531.40 92.30 55305.80 88888.00 2007-09-23 13:28:34.125 266 12531.35 92.33 55305.82 88888.00 2007-09-23 13:28:34.250 266 12531.33 92.33 55305.82 88888.00 2007-09-23 13:28:34.375 266 12531.42 92.38 55305.85 88888.00 2007-09-23 13:28:34.500 266 12531.45 92.42 55305.85 88888.00 2007-09-23 13:28:34.625 266 12531.48 92.45 55305.82 88888.00 2007-09-23 13:28:34.750 266 12531.48 92.47 55305.82 88888.00 2007-09-23 13:28:34.875 266 12531.48 92.53 55305.88 88888.00 2007-09-23 13:28:35.000 266 12531.48 92.47 55305.88 88888.00 2007-09-23 13:28:35.125 266 12531.48 92.40 55305.88 88888.00 2007-09-23 13:28:35.250 266 12531.48 92.42 55305.90 88888.00 2007-09-23 13:28:35.375 266 12531.52 92.45 55305.88 88888.00 2007-09-23 13:28:35.500 266 12531.50 92.42 55305.88 88888.00 2007-09-23 13:28:35.625 266 12531.52 92.42 55305.88 88888.00 2007-09-23 13:28:35.750 266 12531.50 92.40 55305.85 88888.00 2007-09-23 13:28:35.875 266 12531.48 92.38 55305.88 88888.00 2007-09-23 13:28:36.000 266 12531.42 92.42 55305.88 88888.00 2007-09-23 13:28:36.125 266 12531.42 92.47 55305.90 88888.00 2007-09-23 13:28:36.250 266 12531.48 92.50 55305.90 88888.00 2007-09-23 13:28:36.375 266 12531.52 92.50 55305.88 88888.00 2007-09-23 13:28:36.500 266 12531.52 92.50 55305.88 88888.00 2007-09-23 13:28:36.625 266 12531.50 92.50 55305.90 88888.00 2007-09-23 13:28:36.750 266 12531.50 92.50 55305.93 88888.00 2007-09-23 13:28:36.875 266 12531.48 92.53 55305.90 88888.00 2007-09-23 13:28:37.000 266 12531.42 92.53 55305.90 88888.00 2007-09-23 13:28:37.125 266 12531.38 92.58 55305.95 88888.00 2007-09-23 13:28:37.250 266 12531.42 92.62 55305.97 88888.00 2007-09-23 13:28:37.375 266 12531.52 92.65 55305.97 88888.00 2007-09-23 13:28:37.500 266 12531.48 92.55 55306.00 88888.00 2007-09-23 13:28:37.625 266 12531.45 92.58 55305.97 88888.00 2007-09-23 13:28:37.750 266 12531.45 92.62 55305.97 88888.00 2007-09-23 13:28:37.875 266 12531.45 92.62 55305.95 88888.00 2007-09-23 13:28:38.000 266 12531.48 92.62 55305.97 88888.00 2007-09-23 13:28:38.125 266 12531.50 92.60 55305.97 88888.00 2007-09-23 13:28:38.250 266 12531.48 92.60 55306.00 88888.00 2007-09-23 13:28:38.375 266 12531.48 92.65 55306.00 88888.00 2007-09-23 13:28:38.500 266 12531.48 92.65 55306.00 88888.00 2007-09-23 13:28:38.625 266 12531.48 92.67 55305.95 88888.00 2007-09-23 13:28:38.750 266 12531.45 92.75 55305.97 88888.00 2007-09-23 13:28:38.875 266 12531.45 92.72 55306.00 88888.00 2007-09-23 13:28:39.000 266 12531.52 92.72 55306.03 88888.00 2007-09-23 13:28:39.125 266 12531.42 92.67 55306.00 88888.00 2007-09-23 13:28:39.250 266 12531.30 92.65 55305.97 88888.00 2007-09-23 13:28:39.375 266 12531.40 92.70 55306.00 88888.00 2007-09-23 13:28:39.500 266 12531.48 92.67 55306.05 88888.00 2007-09-23 13:28:39.625 266 12531.52 92.70 55306.05 88888.00 2007-09-23 13:28:39.750 266 12531.52 92.70 55306.00 88888.00 2007-09-23 13:28:39.875 266 12531.48 92.72 55305.97 88888.00 2007-09-23 13:28:40.000 266 12531.45 92.72 55306.00 88888.00 2007-09-23 13:28:40.125 266 12531.40 92.75 55306.03 88888.00 2007-09-23 13:28:40.250 266 12531.35 92.75 55306.03 88888.00 2007-09-23 13:28:40.375 266 12531.38 92.75 55306.00 88888.00 2007-09-23 13:28:40.500 266 12531.40 92.80 55306.03 88888.00 2007-09-23 13:28:40.625 266 12531.35 92.83 55306.03 88888.00 2007-09-23 13:28:40.750 266 12531.35 92.80 55306.03 88888.00 2007-09-23 13:28:40.875 266 12531.38 92.88 55306.05 88888.00 2007-09-23 13:28:41.000 266 12531.40 92.92 55306.05 88888.00 2007-09-23 13:28:41.125 266 12531.40 92.90 55306.05 88888.00 2007-09-23 13:28:41.250 266 12531.27 92.85 55306.03 88888.00 2007-09-23 13:28:41.375 266 12531.27 92.88 55306.03 88888.00 2007-09-23 13:28:41.500 266 12531.30 92.88 55306.03 88888.00 2007-09-23 13:28:41.625 266 12531.33 92.95 55306.05 88888.00 2007-09-23 13:28:41.750 266 12531.33 92.97 55306.05 88888.00 2007-09-23 13:28:41.875 266 12531.40 92.90 55306.03 88888.00 2007-09-23 13:28:42.000 266 12531.38 92.88 55306.03 88888.00 2007-09-23 13:28:42.125 266 12531.40 92.92 55306.07 88888.00 2007-09-23 13:28:42.250 266 12531.35 92.95 55306.05 88888.00 2007-09-23 13:28:42.375 266 12531.40 92.97 55306.05 88888.00 2007-09-23 13:28:42.500 266 12531.40 92.97 55306.03 88888.00 2007-09-23 13:28:42.625 266 12531.33 93.03 55306.05 88888.00 2007-09-23 13:28:42.750 266 12531.30 93.00 55306.05 88888.00 2007-09-23 13:28:42.875 266 12531.40 92.92 55306.07 88888.00 2007-09-23 13:28:43.000 266 12531.45 93.00 55306.10 88888.00 2007-09-23 13:28:43.125 266 12531.40 93.05 55306.10 88888.00 2007-09-23 13:28:43.250 266 12531.33 93.03 55306.07 88888.00 2007-09-23 13:28:43.375 266 12531.38 93.05 55306.10 88888.00 2007-09-23 13:28:43.500 266 12531.35 93.03 55306.10 88888.00 2007-09-23 13:28:43.625 266 12531.27 93.00 55306.07 88888.00 2007-09-23 13:28:43.750 266 12531.25 93.03 55306.07 88888.00 2007-09-23 13:28:43.875 266 12531.27 93.05 55306.07 88888.00 2007-09-23 13:28:44.000 266 12531.30 93.10 55306.07 88888.00 2007-09-23 13:28:44.125 266 12531.30 93.10 55306.10 88888.00 2007-09-23 13:28:44.250 266 12531.30 93.10 55306.12 88888.00 2007-09-23 13:28:44.375 266 12531.33 93.17 55306.12 88888.00 2007-09-23 13:28:44.500 266 12531.30 93.25 55306.18 88888.00 2007-09-23 13:28:44.625 266 12531.30 93.17 55306.15 88888.00 2007-09-23 13:28:44.750 266 12531.38 93.12 55306.12 88888.00 2007-09-23 13:28:44.875 266 12531.45 93.15 55306.15 88888.00 2007-09-23 13:28:45.000 266 12531.42 93.17 55306.15 88888.00 2007-09-23 13:28:45.125 266 12531.33 93.22 55306.15 88888.00 2007-09-23 13:28:45.250 266 12531.40 93.30 55306.18 88888.00 2007-09-23 13:28:45.375 266 12531.48 93.30 55306.18 88888.00 2007-09-23 13:28:45.500 266 12531.48 93.28 55306.15 88888.00 2007-09-23 13:28:45.625 266 12531.45 93.25 55306.15 88888.00 2007-09-23 13:28:45.750 266 12531.48 93.30 55306.18 88888.00 2007-09-23 13:28:45.875 266 12531.42 93.35 55306.18 88888.00 2007-09-23 13:28:46.000 266 12531.38 93.38 55306.18 88888.00 2007-09-23 13:28:46.125 266 12531.40 93.35 55306.18 88888.00 2007-09-23 13:28:46.250 266 12531.42 93.35 55306.18 88888.00 2007-09-23 13:28:46.375 266 12531.50 93.40 55306.15 88888.00 2007-09-23 13:28:46.500 266 12531.52 93.42 55306.15 88888.00 2007-09-23 13:28:46.625 266 12531.48 93.42 55306.15 88888.00 2007-09-23 13:28:46.750 266 12531.48 93.38 55306.15 88888.00 2007-09-23 13:28:46.875 266 12531.45 93.33 55306.12 88888.00 2007-09-23 13:28:47.000 266 12531.42 93.42 55306.12 88888.00 2007-09-23 13:28:47.125 266 12531.50 93.47 55306.15 88888.00 2007-09-23 13:28:47.250 266 12531.52 93.50 55306.20 88888.00 2007-09-23 13:28:47.375 266 12531.60 93.50 55306.20 88888.00 2007-09-23 13:28:47.500 266 12531.62 93.47 55306.18 88888.00 2007-09-23 13:28:47.625 266 12531.55 93.50 55306.15 88888.00 2007-09-23 13:28:47.750 266 12531.45 93.53 55306.12 88888.00 2007-09-23 13:28:47.875 266 12531.45 93.50 55306.12 88888.00 2007-09-23 13:28:48.000 266 12531.52 93.55 55306.10 88888.00 2007-09-23 13:28:48.125 266 12531.55 93.60 55306.15 88888.00 2007-09-23 13:28:48.250 266 12531.52 93.60 55306.22 88888.00 2007-09-23 13:28:48.375 266 12531.52 93.58 55306.20 88888.00 2007-09-23 13:28:48.500 266 12531.48 93.58 55306.18 88888.00 2007-09-23 13:28:48.625 266 12531.58 93.62 55306.22 88888.00 2007-09-23 13:28:48.750 266 12531.65 93.67 55306.25 88888.00 2007-09-23 13:28:48.875 266 12531.58 93.67 55306.25 88888.00 2007-09-23 13:28:49.000 266 12531.52 93.65 55306.22 88888.00 2007-09-23 13:28:49.125 266 12531.52 93.70 55306.22 88888.00 2007-09-23 13:28:49.250 266 12531.52 93.70 55306.20 88888.00 2007-09-23 13:28:49.375 266 12531.58 93.70 55306.20 88888.00 2007-09-23 13:28:49.500 266 12531.60 93.72 55306.18 88888.00 2007-09-23 13:28:49.625 266 12531.60 93.78 55306.20 88888.00 2007-09-23 13:28:49.750 266 12531.62 93.78 55306.20 88888.00 2007-09-23 13:28:49.875 266 12531.62 93.78 55306.20 88888.00 2007-09-23 13:28:50.000 266 12531.62 93.78 55306.18 88888.00 2007-09-23 13:28:50.125 266 12531.65 93.83 55306.22 88888.00 2007-09-23 13:28:50.250 266 12531.65 93.80 55306.20 88888.00 2007-09-23 13:28:50.375 266 12531.67 93.80 55306.20 88888.00 2007-09-23 13:28:50.500 266 12531.62 93.78 55306.20 88888.00 2007-09-23 13:28:50.625 266 12531.62 93.80 55306.20 88888.00 2007-09-23 13:28:50.750 266 12531.60 93.85 55306.22 88888.00 2007-09-23 13:28:50.875 266 12531.55 93.78 55306.22 88888.00 2007-09-23 13:28:51.000 266 12531.65 93.80 55306.22 88888.00 2007-09-23 13:28:51.125 266 12531.67 93.88 55306.22 88888.00 2007-09-23 13:28:51.250 266 12531.70 93.85 55306.22 88888.00 2007-09-23 13:28:51.375 266 12531.73 93.83 55306.20 88888.00 2007-09-23 13:28:51.500 266 12531.77 93.80 55306.20 88888.00 2007-09-23 13:28:51.625 266 12531.73 93.80 55306.20 88888.00 2007-09-23 13:28:51.750 266 12531.67 93.80 55306.20 88888.00 2007-09-23 13:28:51.875 266 12531.70 93.83 55306.20 88888.00 2007-09-23 13:28:52.000 266 12531.70 93.83 55306.22 88888.00 2007-09-23 13:28:52.125 266 12531.70 93.90 55306.25 88888.00 2007-09-23 13:28:52.250 266 12531.62 93.85 55306.28 88888.00 2007-09-23 13:28:52.375 266 12531.65 93.85 55306.28 88888.00 2007-09-23 13:28:52.500 266 12531.67 93.83 55306.28 88888.00 2007-09-23 13:28:52.625 266 12531.62 93.83 55306.28 88888.00 2007-09-23 13:28:52.750 266 12531.60 93.83 55306.28 88888.00 2007-09-23 13:28:52.875 266 12531.67 93.88 55306.30 88888.00 2007-09-23 13:28:53.000 266 12531.62 93.85 55306.28 88888.00 2007-09-23 13:28:53.125 266 12531.60 93.83 55306.25 88888.00 2007-09-23 13:28:53.250 266 12531.55 93.80 55306.28 88888.00 2007-09-23 13:28:53.375 266 12531.60 93.88 55306.30 88888.00 2007-09-23 13:28:53.500 266 12531.60 93.85 55306.32 88888.00 2007-09-23 13:28:53.625 266 12531.52 93.80 55306.30 88888.00 2007-09-23 13:28:53.750 266 12531.50 93.75 55306.30 88888.00 2007-09-23 13:28:53.875 266 12531.55 93.80 55306.30 88888.00 2007-09-23 13:28:54.000 266 12531.60 93.83 55306.32 88888.00 2007-09-23 13:28:54.125 266 12531.60 93.83 55306.30 88888.00 2007-09-23 13:28:54.250 266 12531.55 93.83 55306.32 88888.00 2007-09-23 13:28:54.375 266 12531.60 93.88 55306.38 88888.00 2007-09-23 13:28:54.500 266 12531.67 93.88 55306.38 88888.00 2007-09-23 13:28:54.625 266 12531.62 93.83 55306.32 88888.00 2007-09-23 13:28:54.750 266 12531.60 93.75 55306.32 88888.00 2007-09-23 13:28:54.875 266 12531.60 93.80 55306.35 88888.00 2007-09-23 13:28:55.000 266 12531.62 93.83 55306.38 88888.00 2007-09-23 13:28:55.125 266 12531.62 93.80 55306.40 88888.00 2007-09-23 13:28:55.250 266 12531.52 93.75 55306.38 88888.00 2007-09-23 13:28:55.375 266 12531.48 93.75 55306.35 88888.00 2007-09-23 13:28:55.500 266 12531.50 93.75 55306.35 88888.00 2007-09-23 13:28:55.625 266 12531.55 93.78 55306.38 88888.00 2007-09-23 13:28:55.750 266 12531.52 93.75 55306.38 88888.00 2007-09-23 13:28:55.875 266 12531.50 93.75 55306.35 88888.00 2007-09-23 13:28:56.000 266 12531.45 93.70 55306.32 88888.00 2007-09-23 13:28:56.125 266 12531.48 93.67 55306.38 88888.00 2007-09-23 13:28:56.250 266 12531.55 93.70 55306.43 88888.00 2007-09-23 13:28:56.375 266 12531.60 93.72 55306.43 88888.00 2007-09-23 13:28:56.500 266 12531.58 93.72 55306.40 88888.00 2007-09-23 13:28:56.625 266 12531.48 93.70 55306.40 88888.00 2007-09-23 13:28:56.750 266 12531.40 93.72 55306.40 88888.00 2007-09-23 13:28:56.875 266 12531.48 93.72 55306.40 88888.00 2007-09-23 13:28:57.000 266 12531.52 93.70 55306.38 88888.00 2007-09-23 13:28:57.125 266 12531.52 93.67 55306.38 88888.00 2007-09-23 13:28:57.250 266 12531.55 93.67 55306.40 88888.00 2007-09-23 13:28:57.375 266 12531.60 93.72 55306.43 88888.00 2007-09-23 13:28:57.500 266 12531.62 93.72 55306.43 88888.00 2007-09-23 13:28:57.625 266 12531.60 93.72 55306.45 88888.00 2007-09-23 13:28:57.750 266 12531.52 93.67 55306.43 88888.00 2007-09-23 13:28:57.875 266 12531.48 93.67 55306.40 88888.00 2007-09-23 13:28:58.000 266 12531.40 93.62 55306.40 88888.00 2007-09-23 13:28:58.125 266 12531.48 93.65 55306.45 88888.00 2007-09-23 13:28:58.250 266 12531.58 93.67 55306.47 88888.00 2007-09-23 13:28:58.375 266 12531.60 93.67 55306.45 88888.00 2007-09-23 13:28:58.500 266 12531.65 93.67 55306.45 88888.00 2007-09-23 13:28:58.625 266 12531.60 93.65 55306.45 88888.00 2007-09-23 13:28:58.750 266 12531.55 93.67 55306.45 88888.00 2007-09-23 13:28:58.875 266 12531.55 93.70 55306.45 88888.00 2007-09-23 13:28:59.000 266 12531.52 93.70 55306.45 88888.00 2007-09-23 13:28:59.125 266 12531.50 93.67 55306.47 88888.00 2007-09-23 13:28:59.250 266 12531.52 93.62 55306.47 88888.00 2007-09-23 13:28:59.375 266 12531.62 93.60 55306.45 88888.00 2007-09-23 13:28:59.500 266 12531.62 93.60 55306.47 88888.00 2007-09-23 13:28:59.625 266 12531.62 93.62 55306.45 88888.00 2007-09-23 13:28:59.750 266 12531.62 93.60 55306.47 88888.00 2007-09-23 13:28:59.875 266 12531.65 93.60 55306.47 88888.00 2007-09-23 13:29:00.000 266 12531.65 93.58 55306.47 88888.00 2007-09-23 13:29:00.125 266 12531.67 93.60 55306.47 88888.00 2007-09-23 13:29:00.250 266 12531.62 93.58 55306.55 88888.00 2007-09-23 13:29:00.375 266 12531.70 93.58 55306.55 88888.00 2007-09-23 13:29:00.500 266 12531.70 93.60 55306.55 88888.00 2007-09-23 13:29:00.625 266 12531.62 93.62 55306.55 88888.00 2007-09-23 13:29:00.750 266 12531.58 93.62 55306.57 88888.00 2007-09-23 13:29:00.875 266 12531.60 93.58 55306.55 88888.00 2007-09-23 13:29:01.000 266 12531.70 93.58 55306.53 88888.00 2007-09-23 13:29:01.125 266 12531.70 93.62 55306.53 88888.00 2007-09-23 13:29:01.250 266 12531.58 93.65 55306.55 88888.00 2007-09-23 13:29:01.375 266 12531.58 93.62 55306.60 88888.00 2007-09-23 13:29:01.500 266 12531.60 93.65 55306.57 88888.00 2007-09-23 13:29:01.625 266 12531.55 93.65 55306.55 88888.00 2007-09-23 13:29:01.750 266 12531.52 93.67 55306.57 88888.00 2007-09-23 13:29:01.875 266 12531.58 93.67 55306.55 88888.00 2007-09-23 13:29:02.000 266 12531.58 93.65 55306.53 88888.00 2007-09-23 13:29:02.125 266 12531.58 93.58 55306.57 88888.00 2007-09-23 13:29:02.250 266 12531.58 93.55 55306.55 88888.00 2007-09-23 13:29:02.375 266 12531.73 93.60 55306.60 88888.00 2007-09-23 13:29:02.500 266 12531.75 93.60 55306.57 88888.00 2007-09-23 13:29:02.625 266 12531.73 93.60 55306.55 88888.00 2007-09-23 13:29:02.750 266 12531.70 93.67 55306.60 88888.00 2007-09-23 13:29:02.875 266 12531.67 93.70 55306.60 88888.00 2007-09-23 13:29:03.000 266 12531.73 93.70 55306.60 88888.00 2007-09-23 13:29:03.125 266 12531.73 93.70 55306.60 88888.00 2007-09-23 13:29:03.250 266 12531.60 93.62 55306.62 88888.00 2007-09-23 13:29:03.375 266 12531.65 93.67 55306.62 88888.00 2007-09-23 13:29:03.500 266 12531.73 93.72 55306.65 88888.00 2007-09-23 13:29:03.625 266 12531.70 93.75 55306.60 88888.00 2007-09-23 13:29:03.750 266 12531.70 93.72 55306.60 88888.00 2007-09-23 13:29:03.875 266 12531.70 93.70 55306.57 88888.00 2007-09-23 13:29:04.000 266 12531.77 93.72 55306.62 88888.00 2007-09-23 13:29:04.125 266 12531.83 93.78 55306.65 88888.00 2007-09-23 13:29:04.250 266 12531.77 93.80 55306.65 88888.00 2007-09-23 13:29:04.375 266 12531.83 93.83 55306.62 88888.00 2007-09-23 13:29:04.500 266 12531.80 93.75 55306.60 88888.00 2007-09-23 13:29:04.625 266 12531.73 93.70 55306.62 88888.00 2007-09-23 13:29:04.750 266 12531.73 93.75 55306.62 88888.00 2007-09-23 13:29:04.875 266 12531.77 93.75 55306.62 88888.00 2007-09-23 13:29:05.000 266 12531.73 93.72 55306.60 88888.00 2007-09-23 13:29:05.125 266 12531.70 93.75 55306.68 88888.00 2007-09-23 13:29:05.250 266 12531.73 93.80 55306.68 88888.00 2007-09-23 13:29:05.375 266 12531.80 93.85 55306.68 88888.00 2007-09-23 13:29:05.500 266 12531.80 93.80 55306.68 88888.00 2007-09-23 13:29:05.625 266 12531.70 93.83 55306.65 88888.00 2007-09-23 13:29:05.750 266 12531.80 93.88 55306.70 88888.00 2007-09-23 13:29:05.875 266 12531.88 93.85 55306.70 88888.00 2007-09-23 13:29:06.000 266 12531.85 93.85 55306.65 88888.00 2007-09-23 13:29:06.125 266 12531.77 93.80 55306.65 88888.00 2007-09-23 13:29:06.250 266 12531.73 93.83 55306.70 88888.00 2007-09-23 13:29:06.375 266 12531.80 93.88 55306.70 88888.00 2007-09-23 13:29:06.500 266 12531.80 93.80 55306.68 88888.00 2007-09-23 13:29:06.625 266 12531.80 93.85 55306.70 88888.00 2007-09-23 13:29:06.750 266 12531.77 93.85 55306.70 88888.00 2007-09-23 13:29:06.875 266 12531.75 93.83 55306.70 88888.00 2007-09-23 13:29:07.000 266 12531.75 93.88 55306.70 88888.00 2007-09-23 13:29:07.125 266 12531.77 93.92 55306.72 88888.00 2007-09-23 13:29:07.250 266 12531.70 93.88 55306.72 88888.00 2007-09-23 13:29:07.375 266 12531.73 93.90 55306.72 88888.00 2007-09-23 13:29:07.500 266 12531.75 93.95 55306.72 88888.00 2007-09-23 13:29:07.625 266 12531.77 94.03 55306.72 88888.00 2007-09-23 13:29:07.750 266 12531.80 94.03 55306.72 88888.00 2007-09-23 13:29:07.875 266 12531.80 93.95 55306.70 88888.00 2007-09-23 13:29:08.000 266 12531.75 93.95 55306.70 88888.00 2007-09-23 13:29:08.125 266 12531.75 94.00 55306.72 88888.00 2007-09-23 13:29:08.250 266 12531.75 94.03 55306.75 88888.00 2007-09-23 13:29:08.375 266 12531.80 94.05 55306.70 88888.00 2007-09-23 13:29:08.500 266 12531.80 94.05 55306.68 88888.00 2007-09-23 13:29:08.625 266 12531.80 94.10 55306.72 88888.00 2007-09-23 13:29:08.750 266 12531.85 94.12 55306.75 88888.00 2007-09-23 13:29:08.875 266 12531.88 94.10 55306.72 88888.00 2007-09-23 13:29:09.000 266 12531.83 94.10 55306.70 88888.00 2007-09-23 13:29:09.125 266 12531.88 94.17 55306.72 88888.00 2007-09-23 13:29:09.250 266 12531.85 94.12 55306.75 88888.00 2007-09-23 13:29:09.375 266 12531.85 94.15 55306.72 88888.00 2007-09-23 13:29:09.500 266 12531.88 94.17 55306.72 88888.00 2007-09-23 13:29:09.625 266 12531.90 94.20 55306.72 88888.00 2007-09-23 13:29:09.750 266 12531.88 94.15 55306.70 88888.00 2007-09-23 13:29:09.875 266 12531.83 94.15 55306.68 88888.00 2007-09-23 13:29:10.000 266 12531.85 94.17 55306.70 88888.00 2007-09-23 13:29:10.125 266 12531.90 94.15 55306.70 88888.00 2007-09-23 13:29:10.250 266 12531.92 94.20 55306.70 88888.00 2007-09-23 13:29:10.375 266 12532.02 94.28 55306.70 88888.00 2007-09-23 13:29:10.500 266 12531.98 94.28 55306.72 88888.00 2007-09-23 13:29:10.625 266 12531.92 94.28 55306.72 88888.00 2007-09-23 13:29:10.750 266 12531.88 94.28 55306.72 88888.00 2007-09-23 13:29:10.875 266 12531.88 94.25 55306.70 88888.00 2007-09-23 13:29:11.000 266 12532.00 94.28 55306.70 88888.00 2007-09-23 13:29:11.125 266 12532.02 94.28 55306.72 88888.00 2007-09-23 13:29:11.250 266 12532.02 94.28 55306.72 88888.00 2007-09-23 13:29:11.375 266 12532.10 94.33 55306.72 88888.00 2007-09-23 13:29:11.500 266 12532.08 94.33 55306.70 88888.00 2007-09-23 13:29:11.625 266 12532.02 94.30 55306.70 88888.00 2007-09-23 13:29:11.750 266 12531.98 94.30 55306.72 88888.00 2007-09-23 13:29:11.875 266 12531.98 94.33 55306.72 88888.00 2007-09-23 13:29:12.000 266 12532.08 94.38 55306.72 88888.00 2007-09-23 13:29:12.125 266 12532.05 94.38 55306.72 88888.00 2007-09-23 13:29:12.250 266 12531.98 94.40 55306.72 88888.00 2007-09-23 13:29:12.375 266 12532.05 94.42 55306.70 88888.00 2007-09-23 13:29:12.500 266 12532.08 94.45 55306.70 88888.00 2007-09-23 13:29:12.625 266 12532.12 94.45 55306.70 88888.00 2007-09-23 13:29:12.750 266 12532.15 94.45 55306.72 88888.00 2007-09-23 13:29:12.875 266 12532.15 94.47 55306.72 88888.00 2007-09-23 13:29:13.000 266 12532.05 94.47 55306.68 88888.00 2007-09-23 13:29:13.125 266 12532.00 94.45 55306.70 88888.00 2007-09-23 13:29:13.250 266 12532.02 94.47 55306.70 88888.00 2007-09-23 13:29:13.375 266 12532.12 94.50 55306.68 88888.00 2007-09-23 13:29:13.500 266 12532.15 94.53 55306.70 88888.00 2007-09-23 13:29:13.625 266 12532.20 94.55 55306.70 88888.00 2007-09-23 13:29:13.750 266 12532.23 94.53 55306.70 88888.00 2007-09-23 13:29:13.875 266 12532.23 94.58 55306.70 88888.00 2007-09-23 13:29:14.000 266 12532.17 94.58 55306.68 88888.00 2007-09-23 13:29:14.125 266 12532.20 94.55 55306.70 88888.00 2007-09-23 13:29:14.250 266 12532.25 94.53 55306.70 88888.00 2007-09-23 13:29:14.375 266 12532.35 94.58 55306.72 88888.00 2007-09-23 13:29:14.500 266 12532.25 94.60 55306.68 88888.00 2007-09-23 13:29:14.625 266 12532.15 94.60 55306.70 88888.00 2007-09-23 13:29:14.750 266 12532.23 94.62 55306.70 88888.00 2007-09-23 13:29:14.875 266 12532.30 94.70 55306.72 88888.00 2007-09-23 13:29:15.000 266 12532.30 94.75 55306.70 88888.00 2007-09-23 13:29:15.125 266 12532.35 94.67 55306.70 88888.00 2007-09-23 13:29:15.250 266 12532.38 94.70 55306.70 88888.00 2007-09-23 13:29:15.375 266 12532.40 94.67 55306.68 88888.00 2007-09-23 13:29:15.500 266 12532.33 94.65 55306.70 88888.00 2007-09-23 13:29:15.625 266 12532.30 94.67 55306.72 88888.00 2007-09-23 13:29:15.750 266 12532.33 94.70 55306.72 88888.00 2007-09-23 13:29:15.875 266 12532.27 94.75 55306.72 88888.00 2007-09-23 13:29:16.000 266 12532.30 94.80 55306.72 88888.00 2007-09-23 13:29:16.125 266 12532.38 94.85 55306.75 88888.00 2007-09-23 13:29:16.250 266 12532.35 94.80 55306.72 88888.00 2007-09-23 13:29:16.375 266 12532.33 94.78 55306.70 88888.00 2007-09-23 13:29:16.500 266 12532.35 94.80 55306.72 88888.00 2007-09-23 13:29:16.625 266 12532.40 94.80 55306.70 88888.00 2007-09-23 13:29:16.750 266 12532.35 94.75 55306.72 88888.00 2007-09-23 13:29:16.875 266 12532.35 94.80 55306.72 88888.00 2007-09-23 13:29:17.000 266 12532.38 94.80 55306.72 88888.00 2007-09-23 13:29:17.125 266 12532.35 94.83 55306.72 88888.00 2007-09-23 13:29:17.250 266 12532.33 94.78 55306.72 88888.00 2007-09-23 13:29:17.375 266 12532.40 94.80 55306.72 88888.00 2007-09-23 13:29:17.500 266 12532.42 94.85 55306.72 88888.00 2007-09-23 13:29:17.625 266 12532.50 94.90 55306.78 88888.00 2007-09-23 13:29:17.750 266 12532.50 94.88 55306.75 88888.00 2007-09-23 13:29:17.875 266 12532.50 94.85 55306.70 88888.00 2007-09-23 13:29:18.000 266 12532.55 94.85 55306.70 88888.00 2007-09-23 13:29:18.125 266 12532.60 94.90 55306.75 88888.00 2007-09-23 13:29:18.250 266 12532.60 94.90 55306.78 88888.00 2007-09-23 13:29:18.375 266 12532.62 94.90 55306.75 88888.00 2007-09-23 13:29:18.500 266 12532.58 94.90 55306.72 88888.00 2007-09-23 13:29:18.625 266 12532.55 94.85 55306.70 88888.00 2007-09-23 13:29:18.750 266 12532.60 94.85 55306.70 88888.00 2007-09-23 13:29:18.875 266 12532.67 94.88 55306.72 88888.00 2007-09-23 13:29:19.000 266 12532.65 94.90 55306.72 88888.00 2007-09-23 13:29:19.125 266 12532.67 94.95 55306.70 88888.00 2007-09-23 13:29:19.250 266 12532.58 94.92 55306.68 88888.00 2007-09-23 13:29:19.375 266 12532.62 94.92 55306.70 88888.00 2007-09-23 13:29:19.500 266 12532.58 94.95 55306.70 88888.00 2007-09-23 13:29:19.625 266 12532.62 94.97 55306.70 88888.00 2007-09-23 13:29:19.750 266 12532.67 94.97 55306.72 88888.00 2007-09-23 13:29:19.875 266 12532.62 95.00 55306.75 88888.00 2007-09-23 13:29:20.000 266 12532.60 94.95 55306.75 88888.00 2007-09-23 13:29:20.125 266 12532.50 94.97 55306.78 88888.00 2007-09-23 13:29:20.250 266 12532.52 95.03 55306.78 88888.00 2007-09-23 13:29:20.375 266 12532.60 95.00 55306.78 88888.00 2007-09-23 13:29:20.500 266 12532.62 94.95 55306.75 88888.00 2007-09-23 13:29:20.625 266 12532.58 94.95 55306.72 88888.00 2007-09-23 13:29:20.750 266 12532.55 94.92 55306.72 88888.00 2007-09-23 13:29:20.875 266 12532.52 94.90 55306.72 88888.00 2007-09-23 13:29:21.000 266 12532.55 94.95 55306.72 88888.00 2007-09-23 13:29:21.125 266 12532.58 95.00 55306.78 88888.00 2007-09-23 13:29:21.250 266 12532.52 94.97 55306.75 88888.00 2007-09-23 13:29:21.375 266 12532.60 95.00 55306.78 88888.00 2007-09-23 13:29:21.500 266 12532.55 94.97 55306.75 88888.00 2007-09-23 13:29:21.625 266 12532.55 94.95 55306.75 88888.00 2007-09-23 13:29:21.750 266 12532.60 95.00 55306.75 88888.00 2007-09-23 13:29:21.875 266 12532.67 95.05 55306.78 88888.00 2007-09-23 13:29:22.000 266 12532.67 95.05 55306.75 88888.00 2007-09-23 13:29:22.125 266 12532.55 94.97 55306.75 88888.00 2007-09-23 13:29:22.250 266 12532.60 95.00 55306.75 88888.00 2007-09-23 13:29:22.375 266 12532.65 95.03 55306.78 88888.00 2007-09-23 13:29:22.500 266 12532.62 95.08 55306.80 88888.00 2007-09-23 13:29:22.625 266 12532.62 95.00 55306.80 88888.00 2007-09-23 13:29:22.750 266 12532.70 95.00 55306.80 88888.00 2007-09-23 13:29:22.875 266 12532.75 95.03 55306.80 88888.00 2007-09-23 13:29:23.000 266 12532.73 95.00 55306.82 88888.00 2007-09-23 13:29:23.125 266 12532.70 95.05 55306.82 88888.00 2007-09-23 13:29:23.250 266 12532.65 94.97 55306.80 88888.00 2007-09-23 13:29:23.375 266 12532.65 94.95 55306.78 88888.00 2007-09-23 13:29:23.500 266 12532.62 94.97 55306.80 88888.00 2007-09-23 13:29:23.625 266 12532.60 95.00 55306.85 88888.00 2007-09-23 13:29:23.750 266 12532.58 95.00 55306.82 88888.00 2007-09-23 13:29:23.875 266 12532.62 95.00 55306.82 88888.00 2007-09-23 13:29:24.000 266 12532.65 95.00 55306.82 88888.00 2007-09-23 13:29:24.125 266 12532.60 95.00 55306.88 88888.00 2007-09-23 13:29:24.250 266 12532.58 95.00 55306.90 88888.00 2007-09-23 13:29:24.375 266 12532.62 95.05 55306.90 88888.00 2007-09-23 13:29:24.500 266 12532.60 95.05 55306.85 88888.00 2007-09-23 13:29:24.625 266 12532.58 95.05 55306.85 88888.00 2007-09-23 13:29:24.750 266 12532.60 95.08 55306.85 88888.00 2007-09-23 13:29:24.875 266 12532.52 95.08 55306.82 88888.00 2007-09-23 13:29:25.000 266 12532.50 95.00 55306.85 88888.00 2007-09-23 13:29:25.125 266 12532.60 94.97 55306.85 88888.00 2007-09-23 13:29:25.250 266 12532.62 94.97 55306.88 88888.00 2007-09-23 13:29:25.375 266 12532.67 94.95 55306.90 88888.00 2007-09-23 13:29:25.500 266 12532.62 94.97 55306.90 88888.00 2007-09-23 13:29:25.625 266 12532.58 94.97 55306.88 88888.00 2007-09-23 13:29:25.750 266 12532.50 94.92 55306.88 88888.00 2007-09-23 13:29:25.875 266 12532.58 94.97 55306.88 88888.00 2007-09-23 13:29:26.000 266 12532.58 94.95 55306.88 88888.00 2007-09-23 13:29:26.125 266 12532.50 94.95 55306.90 88888.00 2007-09-23 13:29:26.250 266 12532.42 94.90 55306.97 88888.00 2007-09-23 13:29:26.375 266 12532.48 94.95 55306.95 88888.00 2007-09-23 13:29:26.500 266 12532.52 95.00 55306.97 88888.00 2007-09-23 13:29:26.625 266 12532.50 94.97 55306.95 88888.00 2007-09-23 13:29:26.750 266 12532.48 94.90 55306.95 88888.00 2007-09-23 13:29:26.875 266 12532.48 94.92 55306.93 88888.00 2007-09-23 13:29:27.000 266 12532.55 95.00 55306.95 88888.00 2007-09-23 13:29:27.125 266 12532.52 94.97 55306.93 88888.00 2007-09-23 13:29:27.250 266 12532.40 94.92 55306.93 88888.00 2007-09-23 13:29:27.375 266 12532.45 94.90 55306.97 88888.00 2007-09-23 13:29:27.500 266 12532.52 94.92 55306.97 88888.00 2007-09-23 13:29:27.625 266 12532.45 94.92 55307.00 88888.00 2007-09-23 13:29:27.750 266 12532.52 94.95 55306.95 88888.00 2007-09-23 13:29:27.875 266 12532.58 94.95 55307.00 88888.00 2007-09-23 13:29:28.000 266 12532.62 94.95 55307.00 88888.00 2007-09-23 13:29:28.125 266 12532.62 94.90 55306.97 88888.00 2007-09-23 13:29:28.250 266 12532.58 94.88 55307.00 88888.00 2007-09-23 13:29:28.375 266 12532.58 94.88 55307.00 88888.00 2007-09-23 13:29:28.500 266 12532.48 94.90 55307.03 88888.00 2007-09-23 13:29:28.625 266 12532.38 94.85 55307.00 88888.00 2007-09-23 13:29:28.750 266 12532.35 94.85 55306.97 88888.00 2007-09-23 13:29:28.875 266 12532.40 94.80 55307.00 88888.00 2007-09-23 13:29:29.000 266 12532.42 94.83 55307.03 88888.00 2007-09-23 13:29:29.125 266 12532.40 94.85 55307.05 88888.00 2007-09-23 13:29:29.250 266 12532.40 94.83 55307.05 88888.00 2007-09-23 13:29:29.375 266 12532.45 94.88 55307.05 88888.00 2007-09-23 13:29:29.500 266 12532.48 94.92 55307.10 88888.00 2007-09-23 13:29:29.625 266 12532.45 94.88 55307.07 88888.00 2007-09-23 13:29:29.750 266 12532.40 94.83 55307.07 88888.00 2007-09-23 13:29:29.875 266 12532.35 94.85 55307.07 88888.00 2007-09-23 13:29:30.000 266 12532.38 94.88 55307.05 88888.00 2007-09-23 13:29:30.125 266 12532.42 94.90 55307.15 88888.00 2007-09-23 13:29:30.250 266 12532.40 94.80 55307.18 88888.00 2007-09-23 13:29:30.375 266 12532.40 94.83 55307.18 88888.00 2007-09-23 13:29:30.500 266 12532.40 94.78 55307.15 88888.00 2007-09-23 13:29:30.625 266 12532.35 94.80 55307.18 88888.00 2007-09-23 13:29:30.750 266 12532.33 94.83 55307.15 88888.00 2007-09-23 13:29:30.875 266 12532.30 94.80 55307.18 88888.00 2007-09-23 13:29:31.000 266 12532.30 94.75 55307.15 88888.00 2007-09-23 13:29:31.125 266 12532.30 94.75 55307.18 88888.00 2007-09-23 13:29:31.250 266 12532.25 94.72 55307.18 88888.00 2007-09-23 13:29:31.375 266 12532.25 94.72 55307.18 88888.00 2007-09-23 13:29:31.500 266 12532.25 94.72 55307.20 88888.00 2007-09-23 13:29:31.625 266 12532.20 94.75 55307.20 88888.00 2007-09-23 13:29:31.750 266 12532.12 94.75 55307.25 88888.00 2007-09-23 13:29:31.875 266 12532.17 94.72 55307.25 88888.00 2007-09-23 13:29:32.000 266 12532.20 94.70 55307.25 88888.00 2007-09-23 13:29:32.125 266 12532.17 94.70 55307.22 88888.00 2007-09-23 13:29:32.250 266 12532.15 94.72 55307.25 88888.00 2007-09-23 13:29:32.375 266 12532.20 94.75 55307.25 88888.00 2007-09-23 13:29:32.500 266 12532.20 94.78 55307.25 88888.00 2007-09-23 13:29:32.625 266 12532.15 94.72 55307.28 88888.00 2007-09-23 13:29:32.750 266 12532.12 94.67 55307.28 88888.00 2007-09-23 13:29:32.875 266 12532.12 94.62 55307.30 88888.00 2007-09-23 13:29:33.000 266 12532.15 94.65 55307.28 88888.00 2007-09-23 13:29:33.125 266 12532.23 94.65 55307.32 88888.00 2007-09-23 13:29:33.250 266 12532.20 94.60 55307.32 88888.00 2007-09-23 13:29:33.375 266 12532.23 94.65 55307.32 88888.00 2007-09-23 13:29:33.500 266 12532.17 94.60 55307.32 88888.00 2007-09-23 13:29:33.625 266 12532.12 94.62 55307.35 88888.00 2007-09-23 13:29:33.750 266 12532.10 94.62 55307.38 88888.00 2007-09-23 13:29:33.875 266 12532.20 94.65 55307.40 88888.00 2007-09-23 13:29:34.000 266 12532.23 94.62 55307.40 88888.00 2007-09-23 13:29:34.125 266 12532.17 94.62 55307.38 88888.00 2007-09-23 13:29:34.250 266 12532.20 94.58 55307.38 88888.00 2007-09-23 13:29:34.375 266 12532.20 94.53 55307.32 88888.00 2007-09-23 13:29:34.500 266 12532.20 94.53 55307.38 88888.00 2007-09-23 13:29:34.625 266 12532.17 94.53 55307.38 88888.00 2007-09-23 13:29:34.750 266 12532.20 94.53 55307.38 88888.00 2007-09-23 13:29:34.875 266 12532.23 94.47 55307.38 88888.00 2007-09-23 13:29:35.000 266 12532.20 94.45 55307.38 88888.00 2007-09-23 13:29:35.125 266 12532.20 94.45 55307.40 88888.00 2007-09-23 13:29:35.250 266 12532.23 94.47 55307.43 88888.00 2007-09-23 13:29:35.375 266 12532.30 94.53 55307.40 88888.00 2007-09-23 13:29:35.500 266 12532.25 94.50 55307.40 88888.00 2007-09-23 13:29:35.625 266 12532.23 94.45 55307.43 88888.00 2007-09-23 13:29:35.750 266 12532.27 94.45 55307.43 88888.00 2007-09-23 13:29:35.875 266 12532.30 94.45 55307.40 88888.00 2007-09-23 13:29:36.000 266 12532.20 94.40 55307.40 88888.00 2007-09-23 13:29:36.125 266 12532.20 94.40 55307.43 88888.00 2007-09-23 13:29:36.250 266 12532.23 94.35 55307.43 88888.00 2007-09-23 13:29:36.375 266 12532.30 94.30 55307.43 88888.00 2007-09-23 13:29:36.500 266 12532.30 94.35 55307.43 88888.00 2007-09-23 13:29:36.625 266 12532.17 94.38 55307.40 88888.00 2007-09-23 13:29:36.750 266 12532.12 94.28 55307.40 88888.00 2007-09-23 13:29:36.875 266 12532.15 94.22 55307.40 88888.00 2007-09-23 13:29:37.000 266 12532.08 94.20 55307.38 88888.00 2007-09-23 13:29:37.125 266 12532.08 94.17 55307.38 88888.00 2007-09-23 13:29:37.250 266 12532.17 94.22 55307.40 88888.00 2007-09-23 13:29:37.375 266 12532.17 94.28 55307.45 88888.00 2007-09-23 13:29:37.500 266 12532.17 94.22 55307.43 88888.00 2007-09-23 13:29:37.625 266 12532.12 94.20 55307.40 88888.00 2007-09-23 13:29:37.750 266 12532.12 94.17 55307.40 88888.00 2007-09-23 13:29:37.875 266 12532.12 94.15 55307.43 88888.00 2007-09-23 13:29:38.000 266 12532.15 94.15 55307.43 88888.00 2007-09-23 13:29:38.125 266 12532.17 94.15 55307.45 88888.00 2007-09-23 13:29:38.250 266 12532.08 94.10 55307.47 88888.00 2007-09-23 13:29:38.375 266 12532.10 94.08 55307.47 88888.00 2007-09-23 13:29:38.500 266 12532.15 94.05 55307.47 88888.00 2007-09-23 13:29:38.625 266 12532.20 94.05 55307.47 88888.00 2007-09-23 13:29:38.750 266 12532.25 94.03 55307.53 88888.00 2007-09-23 13:29:38.875 266 12532.27 94.05 55307.53 88888.00 2007-09-23 13:29:39.000 266 12532.23 94.08 55307.50 88888.00 2007-09-23 13:29:39.125 266 12532.15 93.97 55307.47 88888.00 2007-09-23 13:29:39.250 266 12532.17 93.92 55307.47 88888.00 2007-09-23 13:29:39.375 266 12532.30 93.92 55307.47 88888.00 2007-09-23 13:29:39.500 266 12532.27 93.90 55307.47 88888.00 2007-09-23 13:29:39.625 266 12532.25 93.92 55307.50 88888.00 2007-09-23 13:29:39.750 266 12532.23 93.97 55307.53 88888.00 2007-09-23 13:29:39.875 266 12532.17 93.92 55307.57 88888.00 2007-09-23 13:29:40.000 266 12532.17 93.80 55307.53 88888.00 2007-09-23 13:29:40.125 266 12532.17 93.78 55307.53 88888.00 2007-09-23 13:29:40.250 266 12532.15 93.78 55307.53 88888.00 2007-09-23 13:29:40.375 266 12532.20 93.80 55307.53 88888.00 2007-09-23 13:29:40.500 266 12532.25 93.78 55307.47 88888.00 2007-09-23 13:29:40.625 266 12532.27 93.83 55307.47 88888.00 2007-09-23 13:29:40.750 266 12532.27 93.80 55307.47 88888.00 2007-09-23 13:29:40.875 266 12532.33 93.83 55307.47 88888.00 2007-09-23 13:29:41.000 266 12532.38 93.75 55307.47 88888.00 2007-09-23 13:29:41.125 266 12532.40 93.80 55307.53 88888.00 2007-09-23 13:29:41.250 266 12532.35 93.78 55307.50 88888.00 2007-09-23 13:29:41.375 266 12532.35 93.78 55307.50 88888.00 2007-09-23 13:29:41.500 266 12532.40 93.78 55307.50 88888.00 2007-09-23 13:29:41.625 266 12532.40 93.75 55307.50 88888.00 2007-09-23 13:29:41.750 266 12532.38 93.67 55307.50 88888.00 2007-09-23 13:29:41.875 266 12532.38 93.70 55307.53 88888.00 2007-09-23 13:29:42.000 266 12532.38 93.67 55307.55 88888.00 2007-09-23 13:29:42.125 266 12532.38 93.62 55307.57 88888.00 2007-09-23 13:29:42.250 266 12532.35 93.58 55307.57 88888.00 2007-09-23 13:29:42.375 266 12532.40 93.65 55307.60 88888.00 2007-09-23 13:29:42.500 266 12532.40 93.62 55307.57 88888.00 2007-09-23 13:29:42.625 266 12532.40 93.58 55307.55 88888.00 2007-09-23 13:29:42.750 266 12532.33 93.50 55307.55 88888.00 2007-09-23 13:29:42.875 266 12532.35 93.50 55307.55 88888.00 2007-09-23 13:29:43.000 266 12532.35 93.53 55307.57 88888.00 2007-09-23 13:29:43.125 266 12532.42 93.50 55307.60 88888.00 2007-09-23 13:29:43.250 266 12532.45 93.47 55307.62 88888.00 2007-09-23 13:29:43.375 266 12532.45 93.53 55307.62 88888.00 2007-09-23 13:29:43.500 266 12532.48 93.53 55307.60 88888.00 2007-09-23 13:29:43.625 266 12532.50 93.47 55307.57 88888.00 2007-09-23 13:29:43.750 266 12532.55 93.55 55307.60 88888.00 2007-09-23 13:29:43.875 266 12532.52 93.50 55307.60 88888.00 2007-09-23 13:29:44.000 266 12532.50 93.45 55307.55 88888.00 2007-09-23 13:29:44.125 266 12532.55 93.47 55307.57 88888.00 2007-09-23 13:29:44.250 266 12532.58 93.47 55307.62 88888.00 2007-09-23 13:29:44.375 266 12532.60 93.40 55307.62 88888.00 2007-09-23 13:29:44.500 266 12532.58 93.38 55307.62 88888.00 2007-09-23 13:29:44.625 266 12532.65 93.47 55307.62 88888.00 2007-09-23 13:29:44.750 266 12532.60 93.42 55307.60 88888.00 2007-09-23 13:29:44.875 266 12532.58 93.30 55307.55 88888.00 2007-09-23 13:29:45.000 266 12532.60 93.25 55307.55 88888.00 2007-09-23 13:29:45.125 266 12532.60 93.30 55307.60 88888.00 2007-09-23 13:29:45.250 266 12532.62 93.25 55307.62 88888.00 2007-09-23 13:29:45.375 266 12532.65 93.25 55307.60 88888.00 2007-09-23 13:29:45.500 266 12532.65 93.25 55307.60 88888.00 2007-09-23 13:29:45.625 266 12532.62 93.25 55307.60 88888.00 2007-09-23 13:29:45.750 266 12532.60 93.25 55307.60 88888.00 2007-09-23 13:29:45.875 266 12532.60 93.22 55307.57 88888.00 2007-09-23 13:29:46.000 266 12532.67 93.22 55307.60 88888.00 2007-09-23 13:29:46.125 266 12532.73 93.17 55307.60 88888.00 2007-09-23 13:29:46.250 266 12532.67 93.12 55307.62 88888.00 2007-09-23 13:29:46.375 266 12532.70 93.12 55307.60 88888.00 2007-09-23 13:29:46.500 266 12532.67 93.10 55307.57 88888.00 2007-09-23 13:29:46.625 266 12532.70 93.12 55307.60 88888.00 2007-09-23 13:29:46.750 266 12532.70 93.15 55307.60 88888.00 2007-09-23 13:29:46.875 266 12532.65 93.08 55307.60 88888.00 2007-09-23 13:29:47.000 266 12532.70 93.00 55307.57 88888.00 2007-09-23 13:29:47.125 266 12532.80 93.05 55307.60 88888.00 2007-09-23 13:29:47.250 266 12532.77 93.05 55307.62 88888.00 2007-09-23 13:29:47.375 266 12532.80 93.03 55307.62 88888.00 2007-09-23 13:29:47.500 266 12532.80 92.97 55307.57 88888.00 2007-09-23 13:29:47.625 266 12532.77 93.00 55307.60 88888.00 2007-09-23 13:29:47.750 266 12532.80 93.00 55307.62 88888.00 2007-09-23 13:29:47.875 266 12532.75 92.97 55307.62 88888.00 2007-09-23 13:29:48.000 266 12532.75 92.92 55307.60 88888.00 2007-09-23 13:29:48.125 266 12532.83 92.95 55307.60 88888.00 2007-09-23 13:29:48.250 266 12532.83 92.95 55307.62 88888.00 2007-09-23 13:29:48.375 266 12532.83 92.95 55307.62 88888.00 2007-09-23 13:29:48.500 266 12532.85 92.90 55307.62 88888.00 2007-09-23 13:29:48.625 266 12532.90 92.85 55307.60 88888.00 2007-09-23 13:29:48.750 266 12532.92 92.83 55307.60 88888.00 2007-09-23 13:29:48.875 266 12532.92 92.85 55307.62 88888.00 2007-09-23 13:29:49.000 266 12532.88 92.88 55307.62 88888.00 2007-09-23 13:29:49.125 266 12532.90 92.78 55307.62 88888.00 2007-09-23 13:29:49.250 266 12532.90 92.75 55307.62 88888.00 2007-09-23 13:29:49.375 266 12532.90 92.75 55307.62 88888.00 2007-09-23 13:29:49.500 266 12532.88 92.78 55307.62 88888.00 2007-09-23 13:29:49.625 266 12532.95 92.80 55307.65 88888.00 2007-09-23 13:29:49.750 266 12533.02 92.80 55307.65 88888.00 2007-09-23 13:29:49.875 266 12533.02 92.80 55307.65 88888.00 2007-09-23 13:29:50.000 266 12533.02 92.80 55307.65 88888.00 2007-09-23 13:29:50.125 266 12533.08 92.78 55307.68 88888.00 2007-09-23 13:29:50.250 266 12533.02 92.70 55307.65 88888.00 2007-09-23 13:29:50.375 266 12533.02 92.70 55307.65 88888.00 2007-09-23 13:29:50.500 266 12532.95 92.67 55307.65 88888.00 2007-09-23 13:29:50.625 266 12532.95 92.72 55307.68 88888.00 2007-09-23 13:29:50.750 266 12532.98 92.65 55307.62 88888.00 2007-09-23 13:29:50.875 266 12533.05 92.55 55307.65 88888.00 2007-09-23 13:29:51.000 266 12533.10 92.60 55307.62 88888.00 2007-09-23 13:29:51.125 266 12533.05 92.60 55307.65 88888.00 2007-09-23 13:29:51.250 266 12533.00 92.58 55307.68 88888.00 2007-09-23 13:29:51.375 266 12533.05 92.58 55307.68 88888.00 2007-09-23 13:29:51.500 266 12533.12 92.62 55307.70 88888.00 2007-09-23 13:29:51.625 266 12533.17 92.60 55307.70 88888.00 2007-09-23 13:29:51.750 266 12533.15 92.58 55307.68 88888.00 2007-09-23 13:29:51.875 266 12533.10 92.53 55307.68 88888.00 2007-09-23 13:29:52.000 266 12533.10 92.50 55307.68 88888.00 2007-09-23 13:29:52.125 266 12533.15 92.55 55307.68 88888.00 2007-09-23 13:29:52.250 266 12533.23 92.55 55307.72 88888.00 2007-09-23 13:29:52.375 266 12533.23 92.55 55307.72 88888.00 2007-09-23 13:29:52.500 266 12533.23 92.53 55307.72 88888.00 2007-09-23 13:29:52.625 266 12533.15 92.53 55307.68 88888.00 2007-09-23 13:29:52.750 266 12533.17 92.55 55307.72 88888.00 2007-09-23 13:29:52.875 266 12533.17 92.53 55307.70 88888.00 2007-09-23 13:29:53.000 266 12533.15 92.50 55307.68 88888.00 2007-09-23 13:29:53.125 266 12533.10 92.45 55307.65 88888.00 2007-09-23 13:29:53.250 266 12533.05 92.45 55307.70 88888.00 2007-09-23 13:29:53.375 266 12533.15 92.53 55307.70 88888.00 2007-09-23 13:29:53.500 266 12533.17 92.53 55307.70 88888.00 2007-09-23 13:29:53.625 266 12533.17 92.45 55307.72 88888.00 2007-09-23 13:29:53.750 266 12533.17 92.45 55307.75 88888.00 2007-09-23 13:29:53.875 266 12533.20 92.50 55307.78 88888.00 2007-09-23 13:29:54.000 266 12533.17 92.42 55307.78 88888.00 2007-09-23 13:29:54.125 266 12533.17 92.40 55307.78 88888.00 2007-09-23 13:29:54.250 266 12533.17 92.40 55307.78 88888.00 2007-09-23 13:29:54.375 266 12533.15 92.38 55307.72 88888.00 2007-09-23 13:29:54.500 266 12533.12 92.42 55307.72 88888.00 2007-09-23 13:29:54.625 266 12533.10 92.38 55307.75 88888.00 2007-09-23 13:29:54.750 266 12533.15 92.35 55307.75 88888.00 2007-09-23 13:29:54.875 266 12533.12 92.33 55307.72 88888.00 2007-09-23 13:29:55.000 266 12533.17 92.30 55307.72 88888.00 2007-09-23 13:29:55.125 266 12533.20 92.30 55307.75 88888.00 2007-09-23 13:29:55.250 266 12533.17 92.28 55307.78 88888.00 2007-09-23 13:29:55.375 266 12533.23 92.30 55307.78 88888.00 2007-09-23 13:29:55.500 266 12533.15 92.30 55307.75 88888.00 2007-09-23 13:29:55.625 266 12533.12 92.25 55307.75 88888.00 2007-09-23 13:29:55.750 266 12533.17 92.22 55307.75 88888.00 2007-09-23 13:29:55.875 266 12533.20 92.22 55307.72 88888.00 2007-09-23 13:29:56.000 266 12533.15 92.17 55307.72 88888.00 2007-09-23 13:29:56.125 266 12533.08 92.12 55307.75 88888.00 2007-09-23 13:29:56.250 266 12533.12 92.25 55307.80 88888.00 2007-09-23 13:29:56.375 266 12533.15 92.22 55307.80 88888.00 2007-09-23 13:29:56.500 266 12533.12 92.22 55307.82 88888.00 2007-09-23 13:29:56.625 266 12533.15 92.22 55307.85 88888.00 2007-09-23 13:29:56.750 266 12533.17 92.22 55307.80 88888.00 2007-09-23 13:29:56.875 266 12533.15 92.20 55307.82 88888.00 2007-09-23 13:29:57.000 266 12533.12 92.12 55307.82 88888.00 2007-09-23 13:29:57.125 266 12533.08 92.08 55307.82 88888.00 2007-09-23 13:29:57.250 266 12533.00 92.08 55307.82 88888.00 2007-09-23 13:29:57.375 266 12533.10 92.15 55307.88 88888.00 2007-09-23 13:29:57.500 266 12533.10 92.17 55307.88 88888.00 2007-09-23 13:29:57.625 266 12533.05 92.17 55307.88 88888.00 2007-09-23 13:29:57.750 266 12533.02 92.12 55307.85 88888.00 2007-09-23 13:29:57.875 266 12533.00 92.03 55307.82 88888.00 2007-09-23 13:29:58.000 266 12533.00 92.03 55307.80 88888.00 2007-09-23 13:29:58.125 266 12533.05 92.12 55307.85 88888.00 2007-09-23 13:29:58.250 266 12533.02 92.08 55307.88 88888.00 2007-09-23 13:29:58.375 266 12533.00 92.08 55307.90 88888.00 2007-09-23 13:29:58.500 266 12533.00 92.12 55307.90 88888.00 2007-09-23 13:29:58.625 266 12533.02 92.12 55307.88 88888.00 2007-09-23 13:29:58.750 266 12533.02 92.10 55307.85 88888.00 2007-09-23 13:29:58.875 266 12532.92 92.03 55307.85 88888.00 2007-09-23 13:29:59.000 266 12532.90 92.00 55307.82 88888.00 2007-09-23 13:29:59.125 266 12532.95 92.00 55307.82 88888.00 2007-09-23 13:29:59.250 266 12532.98 91.97 55307.85 88888.00 2007-09-23 13:29:59.375 266 12533.00 92.00 55307.85 88888.00 2007-09-23 13:29:59.500 266 12532.92 92.00 55307.88 88888.00 2007-09-23 13:29:59.625 266 12532.98 92.00 55307.88 88888.00 2007-09-23 13:29:59.750 266 12532.98 91.95 55307.88 88888.00 2007-09-23 13:29:59.875 266 12532.98 91.97 55307.85 88888.00 2007-09-23 13:30:00.000 266 12533.02 91.97 55307.80 88888.00 2007-09-23 13:30:00.125 266 12533.05 91.97 55307.85 88888.00 2007-09-23 13:30:00.250 266 12532.90 91.95 55307.90 88888.00 2007-09-23 13:30:00.375 266 12532.90 91.97 55307.90 88888.00 2007-09-23 13:30:00.500 266 12532.95 91.95 55307.90 88888.00 2007-09-23 13:30:00.625 266 12533.02 91.90 55307.90 88888.00 2007-09-23 13:30:00.750 266 12533.00 91.92 55307.88 88888.00 2007-09-23 13:30:00.875 266 12532.98 91.88 55307.85 88888.00 2007-09-23 13:30:01.000 266 12533.00 91.85 55307.85 88888.00 2007-09-23 13:30:01.125 266 12533.08 91.90 55307.90 88888.00 2007-09-23 13:30:01.250 266 12533.05 91.92 55307.93 88888.00 2007-09-23 13:30:01.375 266 12533.05 91.92 55307.90 88888.00 2007-09-23 13:30:01.500 266 12533.05 91.90 55307.93 88888.00 2007-09-23 13:30:01.625 266 12533.08 91.90 55307.95 88888.00 2007-09-23 13:30:01.750 266 12533.02 91.88 55307.95 88888.00 2007-09-23 13:30:01.875 266 12533.00 91.88 55307.95 88888.00 2007-09-23 13:30:02.000 266 12532.98 91.83 55307.93 88888.00 2007-09-23 13:30:02.125 266 12532.98 91.80 55307.95 88888.00 2007-09-23 13:30:02.250 266 12532.92 91.80 55307.95 88888.00 2007-09-23 13:30:02.375 266 12533.00 91.80 55307.95 88888.00 2007-09-23 13:30:02.500 266 12533.02 91.85 55307.97 88888.00 2007-09-23 13:30:02.625 266 12532.95 91.83 55307.97 88888.00 2007-09-23 13:30:02.750 266 12532.90 91.78 55307.97 88888.00 2007-09-23 13:30:02.875 266 12532.95 91.75 55307.95 88888.00 2007-09-23 13:30:03.000 266 12532.98 91.80 55307.97 88888.00 2007-09-23 13:30:03.125 266 12533.02 91.85 55308.00 88888.00 2007-09-23 13:30:03.250 266 12532.98 91.83 55308.03 88888.00 2007-09-23 13:30:03.375 266 12533.00 91.75 55308.00 88888.00 2007-09-23 13:30:03.500 266 12532.90 91.70 55308.00 88888.00 2007-09-23 13:30:03.625 266 12532.90 91.75 55308.03 88888.00 2007-09-23 13:30:03.750 266 12532.90 91.78 55308.03 88888.00 2007-09-23 13:30:03.875 266 12532.90 91.78 55308.03 88888.00 2007-09-23 13:30:04.000 266 12532.90 91.67 55308.05 88888.00 2007-09-23 13:30:04.125 266 12533.00 91.65 55308.07 88888.00 2007-09-23 13:30:04.250 266 12533.05 91.67 55308.07 88888.00 2007-09-23 13:30:04.375 266 12533.02 91.70 55308.05 88888.00 2007-09-23 13:30:04.500 266 12532.98 91.67 55308.05 88888.00 2007-09-23 13:30:04.625 266 12532.98 91.65 55308.03 88888.00 2007-09-23 13:30:04.750 266 12532.98 91.62 55308.05 88888.00 2007-09-23 13:30:04.875 266 12532.98 91.70 55308.07 88888.00 2007-09-23 13:30:05.000 266 12532.92 91.65 55308.05 88888.00 2007-09-23 13:30:05.125 266 12532.92 91.62 55308.07 88888.00 2007-09-23 13:30:05.250 266 12532.85 91.60 55308.07 88888.00 2007-09-23 13:30:05.375 266 12532.85 91.62 55308.07 88888.00 2007-09-23 13:30:05.500 266 12532.80 91.70 55308.10 88888.00 2007-09-23 13:30:05.625 266 12532.80 91.67 55308.10 88888.00 2007-09-23 13:30:05.750 266 12532.83 91.65 55308.07 88888.00 2007-09-23 13:30:05.875 266 12532.85 91.58 55308.10 88888.00 2007-09-23 13:30:06.000 266 12532.80 91.60 55308.10 88888.00 2007-09-23 13:30:06.125 266 12532.70 91.65 55308.15 88888.00 2007-09-23 13:30:06.250 266 12532.60 91.62 55308.12 88888.00 2007-09-23 13:30:06.375 266 12532.62 91.62 55308.10 88888.00 2007-09-23 13:30:06.500 266 12532.67 91.65 55308.10 88888.00 2007-09-23 13:30:06.625 266 12532.77 91.67 55308.12 88888.00 2007-09-23 13:30:06.750 266 12532.73 91.67 55308.12 88888.00 2007-09-23 13:30:06.875 266 12532.60 91.55 55308.07 88888.00 2007-09-23 13:30:07.000 266 12532.58 91.58 55308.10 88888.00 2007-09-23 13:30:07.125 266 12532.62 91.62 55308.10 88888.00 2007-09-23 13:30:07.250 266 12532.65 91.60 55308.12 88888.00 2007-09-23 13:30:07.375 266 12532.62 91.58 55308.12 88888.00 2007-09-23 13:30:07.500 266 12532.58 91.62 55308.10 88888.00 2007-09-23 13:30:07.625 266 12532.52 91.62 55308.12 88888.00 2007-09-23 13:30:07.750 266 12532.55 91.60 55308.15 88888.00 2007-09-23 13:30:07.875 266 12532.67 91.60 55308.15 88888.00 2007-09-23 13:30:08.000 266 12532.67 91.60 55308.12 88888.00 2007-09-23 13:30:08.125 266 12532.60 91.58 55308.10 88888.00 2007-09-23 13:30:08.250 266 12532.55 91.55 55308.10 88888.00 2007-09-23 13:30:08.375 266 12532.60 91.60 55308.12 88888.00 2007-09-23 13:30:08.500 266 12532.65 91.58 55308.12 88888.00 2007-09-23 13:30:08.625 266 12532.55 91.50 55308.12 88888.00 2007-09-23 13:30:08.750 266 12532.55 91.55 55308.10 88888.00 2007-09-23 13:30:08.875 266 12532.62 91.58 55308.15 88888.00 2007-09-23 13:30:09.000 266 12532.62 91.60 55308.12 88888.00 2007-09-23 13:30:09.125 266 12532.60 91.60 55308.12 88888.00 2007-09-23 13:30:09.250 266 12532.58 91.53 55308.12 88888.00 2007-09-23 13:30:09.375 266 12532.58 91.55 55308.12 88888.00 2007-09-23 13:30:09.500 266 12532.58 91.55 55308.12 88888.00 2007-09-23 13:30:09.625 266 12532.55 91.58 55308.12 88888.00 2007-09-23 13:30:09.750 266 12532.55 91.62 55308.15 88888.00 2007-09-23 13:30:09.875 266 12532.60 91.60 55308.15 88888.00 2007-09-23 13:30:10.000 266 12532.52 91.58 55308.15 88888.00 2007-09-23 13:30:10.125 266 12532.50 91.50 55308.15 88888.00 2007-09-23 13:30:10.250 266 12532.55 91.55 55308.15 88888.00 2007-09-23 13:30:10.375 266 12532.55 91.60 55308.18 88888.00 2007-09-23 13:30:10.500 266 12532.52 91.58 55308.18 88888.00 2007-09-23 13:30:10.625 266 12532.48 91.60 55308.15 88888.00 2007-09-23 13:30:10.750 266 12532.45 91.60 55308.12 88888.00 2007-09-23 13:30:10.875 266 12532.48 91.55 55308.15 88888.00 2007-09-23 13:30:11.000 266 12532.45 91.53 55308.15 88888.00 2007-09-23 13:30:11.125 266 12532.50 91.62 55308.18 88888.00 2007-09-23 13:30:11.250 266 12532.50 91.67 55308.18 88888.00 2007-09-23 13:30:11.375 266 12532.52 91.65 55308.18 88888.00 2007-09-23 13:30:11.500 266 12532.55 91.65 55308.18 88888.00 2007-09-23 13:30:11.625 266 12532.58 91.65 55308.18 88888.00 2007-09-23 13:30:11.750 266 12532.50 91.60 55308.15 88888.00 2007-09-23 13:30:11.875 266 12532.45 91.60 55308.18 88888.00 2007-09-23 13:30:12.000 266 12532.50 91.65 55308.20 88888.00 2007-09-23 13:30:12.125 266 12532.52 91.75 55308.20 88888.00 2007-09-23 13:30:12.250 266 12532.50 91.78 55308.18 88888.00 2007-09-23 13:30:12.375 266 12532.50 91.72 55308.18 88888.00 2007-09-23 13:30:12.500 266 12532.52 91.78 55308.20 88888.00 2007-09-23 13:30:12.625 266 12532.48 91.72 55308.18 88888.00 2007-09-23 13:30:12.750 266 12532.42 91.65 55308.15 88888.00 2007-09-23 13:30:12.875 266 12532.40 91.67 55308.18 88888.00 2007-09-23 13:30:13.000 266 12532.58 91.70 55308.20 88888.00 2007-09-23 13:30:13.125 266 12532.55 91.75 55308.20 88888.00 2007-09-23 13:30:13.250 266 12532.55 91.78 55308.20 88888.00 2007-09-23 13:30:13.375 266 12532.55 91.83 55308.18 88888.00 2007-09-23 13:30:13.500 266 12532.55 91.80 55308.18 88888.00 2007-09-23 13:30:13.625 266 12532.60 91.78 55308.18 88888.00 2007-09-23 13:30:13.750 266 12532.60 91.83 55308.22 88888.00 2007-09-23 13:30:13.875 266 12532.50 91.80 55308.20 88888.00 2007-09-23 13:30:14.000 266 12532.48 91.80 55308.20 88888.00 2007-09-23 13:30:14.125 266 12532.48 91.80 55308.18 88888.00 2007-09-23 13:30:14.250 266 12532.52 91.85 55308.20 88888.00 2007-09-23 13:30:14.375 266 12532.55 91.85 55308.20 88888.00 2007-09-23 13:30:14.500 266 12532.55 91.92 55308.20 88888.00 2007-09-23 13:30:14.625 266 12532.60 91.95 55308.25 88888.00 2007-09-23 13:30:14.750 266 12532.60 91.90 55308.25 88888.00 2007-09-23 13:30:14.875 266 12532.55 91.88 55308.25 88888.00 2007-09-23 13:30:15.000 266 12532.45 91.83 55308.22 88888.00 2007-09-23 13:30:15.125 266 12532.48 91.88 55308.22 88888.00 2007-09-23 13:30:15.250 266 12532.50 91.88 55308.20 88888.00 2007-09-23 13:30:15.375 266 12532.58 91.88 55308.20 88888.00 2007-09-23 13:30:15.500 266 12532.55 91.92 55308.22 88888.00 2007-09-23 13:30:15.625 266 12532.50 91.92 55308.22 88888.00 2007-09-23 13:30:15.750 266 12532.52 91.92 55308.20 88888.00 2007-09-23 13:30:15.875 266 12532.52 91.92 55308.20 88888.00 2007-09-23 13:30:16.000 266 12532.52 91.95 55308.20 88888.00 2007-09-23 13:30:16.125 266 12532.50 92.00 55308.20 88888.00 2007-09-23 13:30:16.250 266 12532.52 91.95 55308.20 88888.00 2007-09-23 13:30:16.375 266 12532.58 91.97 55308.20 88888.00 2007-09-23 13:30:16.500 266 12532.58 91.97 55308.22 88888.00 2007-09-23 13:30:16.625 266 12532.58 92.00 55308.25 88888.00 2007-09-23 13:30:16.750 266 12532.62 92.03 55308.20 88888.00 2007-09-23 13:30:16.875 266 12532.60 92.00 55308.18 88888.00 2007-09-23 13:30:17.000 266 12532.60 92.00 55308.18 88888.00 2007-09-23 13:30:17.125 266 12532.60 92.05 55308.20 88888.00 2007-09-23 13:30:17.250 266 12532.60 91.97 55308.22 88888.00 2007-09-23 13:30:17.375 266 12532.65 92.03 55308.22 88888.00 2007-09-23 13:30:17.500 266 12532.70 92.08 55308.22 88888.00 2007-09-23 13:30:17.625 266 12532.75 92.08 55308.22 88888.00 2007-09-23 13:30:17.750 266 12532.75 92.08 55308.18 88888.00 2007-09-23 13:30:17.875 266 12532.67 92.03 55308.18 88888.00 2007-09-23 13:30:18.000 266 12532.62 92.03 55308.18 88888.00 2007-09-23 13:30:18.125 266 12532.58 92.00 55308.20 88888.00 2007-09-23 13:30:18.250 266 12532.50 92.03 55308.18 88888.00 2007-09-23 13:30:18.375 266 12532.52 92.05 55308.18 88888.00 2007-09-23 13:30:18.500 266 12532.58 92.08 55308.18 88888.00 2007-09-23 13:30:18.625 266 12532.58 92.10 55308.18 88888.00 2007-09-23 13:30:18.750 266 12532.62 92.12 55308.18 88888.00 2007-09-23 13:30:18.875 266 12532.70 92.17 55308.18 88888.00 2007-09-23 13:30:19.000 266 12532.67 92.15 55308.20 88888.00 2007-09-23 13:30:19.125 266 12532.67 92.08 55308.20 88888.00 2007-09-23 13:30:19.250 266 12532.65 92.08 55308.20 88888.00 2007-09-23 13:30:19.375 266 12532.70 92.12 55308.22 88888.00 2007-09-23 13:30:19.500 266 12532.73 92.17 55308.22 88888.00 2007-09-23 13:30:19.625 266 12532.67 92.15 55308.20 88888.00 2007-09-23 13:30:19.750 266 12532.62 92.12 55308.20 88888.00 2007-09-23 13:30:19.875 266 12532.62 92.10 55308.20 88888.00 2007-09-23 13:30:20.000 266 12532.67 92.12 55308.18 88888.00 2007-09-23 13:30:20.125 266 12532.75 92.15 55308.20 88888.00 2007-09-23 13:30:20.250 266 12532.75 92.12 55308.20 88888.00 2007-09-23 13:30:20.375 266 12532.80 92.17 55308.20 88888.00 2007-09-23 13:30:20.500 266 12532.77 92.17 55308.22 88888.00 2007-09-23 13:30:20.625 266 12532.77 92.15 55308.22 88888.00 2007-09-23 13:30:20.750 266 12532.80 92.17 55308.22 88888.00 2007-09-23 13:30:20.875 266 12532.73 92.17 55308.18 88888.00 2007-09-23 13:30:21.000 266 12532.67 92.12 55308.15 88888.00 2007-09-23 13:30:21.125 266 12532.70 92.12 55308.15 88888.00 2007-09-23 13:30:21.250 266 12532.77 92.15 55308.22 88888.00 2007-09-23 13:30:21.375 266 12532.80 92.12 55308.25 88888.00 2007-09-23 13:30:21.500 266 12532.73 92.17 55308.22 88888.00 2007-09-23 13:30:21.625 266 12532.73 92.17 55308.20 88888.00 2007-09-23 13:30:21.750 266 12532.73 92.15 55308.20 88888.00 2007-09-23 13:30:21.875 266 12532.83 92.15 55308.18 88888.00 2007-09-23 13:30:22.000 266 12532.85 92.15 55308.18 88888.00 2007-09-23 13:30:22.125 266 12532.85 92.17 55308.18 88888.00 2007-09-23 13:30:22.250 266 12532.83 92.10 55308.20 88888.00 2007-09-23 13:30:22.375 266 12532.85 92.08 55308.20 88888.00 2007-09-23 13:30:22.500 266 12532.83 92.12 55308.18 88888.00 2007-09-23 13:30:22.625 266 12532.85 92.12 55308.20 88888.00 2007-09-23 13:30:22.750 266 12532.85 92.15 55308.25 88888.00 2007-09-23 13:30:22.875 266 12532.83 92.15 55308.22 88888.00 2007-09-23 13:30:23.000 266 12532.80 92.12 55308.22 88888.00 2007-09-23 13:30:23.125 266 12532.75 92.10 55308.22 88888.00 2007-09-23 13:30:23.250 266 12532.75 92.15 55308.25 88888.00 2007-09-23 13:30:23.375 266 12532.83 92.17 55308.28 88888.00 2007-09-23 13:30:23.500 266 12532.80 92.15 55308.30 88888.00 2007-09-23 13:30:23.625 266 12532.77 92.15 55308.25 88888.00 2007-09-23 13:30:23.750 266 12532.67 92.12 55308.22 88888.00 2007-09-23 13:30:23.875 266 12532.73 92.08 55308.28 88888.00 2007-09-23 13:30:24.000 266 12532.80 92.08 55308.25 88888.00 2007-09-23 13:30:24.125 266 12532.77 92.10 55308.28 88888.00 2007-09-23 13:30:24.250 266 12532.70 92.10 55308.30 88888.00 2007-09-23 13:30:24.375 266 12532.73 92.10 55308.28 88888.00 2007-09-23 13:30:24.500 266 12532.73 92.08 55308.30 88888.00 2007-09-23 13:30:24.625 266 12532.65 92.05 55308.28 88888.00 2007-09-23 13:30:24.750 266 12532.65 92.10 55308.30 88888.00 2007-09-23 13:30:24.875 266 12532.67 92.08 55308.28 88888.00 2007-09-23 13:30:25.000 266 12532.62 92.05 55308.28 88888.00 2007-09-23 13:30:25.125 266 12532.60 92.05 55308.30 88888.00 2007-09-23 13:30:25.250 266 12532.55 92.03 55308.32 88888.00 2007-09-23 13:30:25.375 266 12532.55 91.97 55308.28 88888.00 2007-09-23 13:30:25.500 266 12532.50 92.00 55308.25 88888.00 2007-09-23 13:30:25.625 266 12532.55 92.03 55308.30 88888.00 2007-09-23 13:30:25.750 266 12532.55 92.03 55308.28 88888.00 2007-09-23 13:30:25.875 266 12532.55 91.95 55308.28 88888.00 2007-09-23 13:30:26.000 266 12532.55 91.97 55308.28 88888.00 2007-09-23 13:30:26.125 266 12532.52 91.97 55308.30 88888.00 2007-09-23 13:30:26.250 266 12532.50 91.92 55308.28 88888.00 2007-09-23 13:30:26.375 266 12532.50 91.95 55308.32 88888.00 2007-09-23 13:30:26.500 266 12532.48 91.95 55308.32 88888.00 2007-09-23 13:30:26.625 266 12532.50 91.90 55308.35 88888.00 2007-09-23 13:30:26.750 266 12532.52 91.88 55308.32 88888.00 2007-09-23 13:30:26.875 266 12532.48 91.88 55308.30 88888.00 2007-09-23 13:30:27.000 266 12532.42 91.92 55308.28 88888.00 2007-09-23 13:30:27.125 266 12532.42 91.92 55308.35 88888.00 2007-09-23 13:30:27.250 266 12532.35 91.78 55308.32 88888.00 2007-09-23 13:30:27.375 266 12532.38 91.78 55308.35 88888.00 2007-09-23 13:30:27.500 266 12532.33 91.80 55308.35 88888.00 2007-09-23 13:30:27.625 266 12532.33 91.80 55308.35 88888.00 2007-09-23 13:30:27.750 266 12532.33 91.78 55308.38 88888.00 2007-09-23 13:30:27.875 266 12532.30 91.72 55308.40 88888.00 2007-09-23 13:30:28.000 266 12532.27 91.70 55308.35 88888.00 2007-09-23 13:30:28.125 266 12532.23 91.70 55308.32 88888.00 2007-09-23 13:30:28.250 266 12532.17 91.62 55308.32 88888.00 2007-09-23 13:30:28.375 266 12532.27 91.65 55308.35 88888.00 2007-09-23 13:30:28.500 266 12532.33 91.70 55308.40 88888.00 2007-09-23 13:30:28.625 266 12532.27 91.65 55308.40 88888.00 2007-09-23 13:30:28.750 266 12532.17 91.60 55308.38 88888.00 2007-09-23 13:30:28.875 266 12532.17 91.60 55308.40 88888.00 2007-09-23 13:30:29.000 266 12532.15 91.65 55308.40 88888.00 2007-09-23 13:30:29.125 266 12532.17 91.65 55308.43 88888.00 2007-09-23 13:30:29.250 266 12532.10 91.58 55308.40 88888.00 2007-09-23 13:30:29.375 266 12532.10 91.53 55308.40 88888.00 2007-09-23 13:30:29.500 266 12532.05 91.53 55308.40 88888.00 2007-09-23 13:30:29.625 266 12532.17 91.55 55308.43 88888.00 2007-09-23 13:30:29.750 266 12532.20 91.47 55308.45 88888.00 2007-09-23 13:30:29.875 266 12532.17 91.42 55308.45 88888.00 2007-09-23 13:30:30.000 266 12532.15 91.40 55308.43 88888.00 2007-09-23 13:30:30.125 266 12532.12 91.40 55308.43 88888.00 2007-09-23 13:30:30.250 266 12532.05 91.38 55308.43 88888.00 2007-09-23 13:30:30.375 266 12532.02 91.42 55308.43 88888.00 2007-09-23 13:30:30.500 266 12531.98 91.40 55308.43 88888.00 2007-09-23 13:30:30.625 266 12532.00 91.38 55308.45 88888.00 2007-09-23 13:30:30.750 266 12532.00 91.30 55308.45 88888.00 2007-09-23 13:30:30.875 266 12531.92 91.25 55308.45 88888.00 2007-09-23 13:30:31.000 266 12531.92 91.20 55308.47 88888.00 2007-09-23 13:30:31.125 266 12531.92 91.22 55308.53 88888.00 2007-09-23 13:30:31.250 266 12531.83 91.20 55308.50 88888.00 2007-09-23 13:30:31.375 266 12531.80 91.17 55308.45 88888.00 2007-09-23 13:30:31.500 266 12531.83 91.17 55308.45 88888.00 2007-09-23 13:30:31.625 266 12531.83 91.17 55308.53 88888.00 2007-09-23 13:30:31.750 266 12531.75 91.12 55308.53 88888.00 2007-09-23 13:30:31.875 266 12531.73 91.12 55308.53 88888.00 2007-09-23 13:30:32.000 266 12531.75 91.10 55308.53 88888.00 2007-09-23 13:30:32.125 266 12531.80 91.05 55308.53 88888.00 2007-09-23 13:30:32.250 266 12531.80 90.97 55308.55 88888.00 2007-09-23 13:30:32.375 266 12531.80 90.97 55308.55 88888.00 2007-09-23 13:30:32.500 266 12531.70 90.95 55308.53 88888.00 2007-09-23 13:30:32.625 266 12531.67 90.92 55308.55 88888.00 2007-09-23 13:30:32.750 266 12531.67 90.88 55308.57 88888.00 2007-09-23 13:30:32.875 266 12531.65 90.85 55308.60 88888.00 2007-09-23 13:30:33.000 266 12531.67 90.83 55308.60 88888.00 2007-09-23 13:30:33.125 266 12531.70 90.85 55308.62 88888.00 2007-09-23 13:30:33.250 266 12531.73 90.75 55308.62 88888.00 2007-09-23 13:30:33.375 266 12531.65 90.72 55308.60 88888.00 2007-09-23 13:30:33.500 266 12531.58 90.70 55308.62 88888.00 2007-09-23 13:30:33.625 266 12531.65 90.72 55308.65 88888.00 2007-09-23 13:30:33.750 266 12531.70 90.70 55308.65 88888.00 2007-09-23 13:30:33.875 266 12531.65 90.67 55308.68 88888.00 2007-09-23 13:30:34.000 266 12531.60 90.65 55308.70 88888.00 2007-09-23 13:30:34.125 266 12531.55 90.55 55308.68 88888.00 2007-09-23 13:30:34.250 266 12531.52 90.53 55308.68 88888.00 2007-09-23 13:30:34.375 266 12531.58 90.58 55308.68 88888.00 2007-09-23 13:30:34.500 266 12531.55 90.53 55308.68 88888.00 2007-09-23 13:30:34.625 266 12531.50 90.47 55308.68 88888.00 2007-09-23 13:30:34.750 266 12531.48 90.40 55308.65 88888.00 2007-09-23 13:30:34.875 266 12531.40 90.35 55308.65 88888.00 2007-09-23 13:30:35.000 266 12531.27 90.33 55308.68 88888.00 2007-09-23 13:30:35.125 266 12531.27 90.35 55308.72 88888.00 2007-09-23 13:30:35.250 266 12531.38 90.38 55308.72 88888.00 2007-09-23 13:30:35.375 266 12531.45 90.35 55308.72 88888.00 2007-09-23 13:30:35.500 266 12531.40 90.30 55308.75 88888.00 2007-09-23 13:30:35.625 266 12531.30 90.25 55308.72 88888.00 2007-09-23 13:30:35.750 266 12531.25 90.22 55308.70 88888.00 2007-09-23 13:30:35.875 266 12531.27 90.20 55308.72 88888.00 2007-09-23 13:30:36.000 266 12531.35 90.15 55308.72 88888.00 2007-09-23 13:30:36.125 266 12531.35 90.10 55308.75 88888.00 2007-09-23 13:30:36.250 266 12531.30 90.03 55308.72 88888.00 2007-09-23 13:30:36.375 266 12531.25 90.03 55308.70 88888.00 2007-09-23 13:30:36.500 266 12531.20 90.03 55308.72 88888.00 2007-09-23 13:30:36.625 266 12531.25 90.08 55308.78 88888.00 2007-09-23 13:30:36.750 266 12531.23 90.03 55308.78 88888.00 2007-09-23 13:30:36.875 266 12531.08 89.92 55308.72 88888.00 2007-09-23 13:30:37.000 266 12531.05 89.92 55308.75 88888.00 2007-09-23 13:30:37.125 266 12531.08 89.92 55308.78 88888.00 2007-09-23 13:30:37.250 266 12531.08 89.83 55308.78 88888.00 2007-09-23 13:30:37.375 266 12531.08 89.80 55308.72 88888.00 2007-09-23 13:30:37.500 266 12531.00 89.70 55308.72 88888.00 2007-09-23 13:30:37.625 266 12531.02 89.72 55308.75 88888.00 2007-09-23 13:30:37.750 266 12530.95 89.67 55308.78 88888.00 2007-09-23 13:30:37.875 266 12531.02 89.65 55308.80 88888.00 2007-09-23 13:30:38.000 266 12531.05 89.67 55308.80 88888.00 2007-09-23 13:30:38.125 266 12531.00 89.65 55308.82 88888.00 2007-09-23 13:30:38.250 266 12530.90 89.60 55308.80 88888.00 2007-09-23 13:30:38.375 266 12530.88 89.60 55308.80 88888.00 2007-09-23 13:30:38.500 266 12530.83 89.58 55308.80 88888.00 2007-09-23 13:30:38.625 266 12530.85 89.58 55308.82 88888.00 2007-09-23 13:30:38.750 266 12530.88 89.55 55308.85 88888.00 2007-09-23 13:30:38.875 266 12530.88 89.53 55308.85 88888.00 2007-09-23 13:30:39.000 266 12530.83 89.45 55308.82 88888.00 2007-09-23 13:30:39.125 266 12530.80 89.40 55308.82 88888.00 2007-09-23 13:30:39.250 266 12530.75 89.45 55308.88 88888.00 2007-09-23 13:30:39.375 266 12530.73 89.45 55308.90 88888.00 2007-09-23 13:30:39.500 266 12530.75 89.47 55308.88 88888.00 2007-09-23 13:30:39.625 266 12530.70 89.40 55308.85 88888.00 2007-09-23 13:30:39.750 266 12530.58 89.33 55308.85 88888.00 2007-09-23 13:30:39.875 266 12530.52 89.28 55308.82 88888.00 2007-09-23 13:30:40.000 266 12530.58 89.28 55308.82 88888.00 2007-09-23 13:30:40.125 266 12530.62 89.28 55308.85 88888.00 2007-09-23 13:30:40.250 266 12530.62 89.20 55308.82 88888.00 2007-09-23 13:30:40.375 266 12530.67 89.17 55308.80 88888.00 2007-09-23 13:30:40.500 266 12530.60 89.12 55308.82 88888.00 2007-09-23 13:30:40.625 266 12530.50 89.08 55308.85 88888.00 2007-09-23 13:30:40.750 266 12530.42 89.03 55308.85 88888.00 2007-09-23 13:30:40.875 266 12530.52 89.00 55308.85 88888.00 2007-09-23 13:30:41.000 266 12530.58 88.97 55308.82 88888.00 2007-09-23 13:30:41.125 266 12530.48 88.95 55308.85 88888.00 2007-09-23 13:30:41.250 266 12530.40 89.03 55308.88 88888.00 2007-09-23 13:30:41.375 266 12530.48 89.08 55308.88 88888.00 2007-09-23 13:30:41.500 266 12530.48 88.97 55308.85 88888.00 2007-09-23 13:30:41.625 266 12530.48 88.92 55308.85 88888.00 2007-09-23 13:30:41.750 266 12530.45 88.90 55308.85 88888.00 2007-09-23 13:30:41.875 266 12530.45 88.92 55308.90 88888.00 2007-09-23 13:30:42.000 266 12530.45 88.95 55308.88 88888.00 2007-09-23 13:30:42.125 266 12530.38 88.90 55308.85 88888.00 2007-09-23 13:30:42.250 266 12530.35 88.85 55308.82 88888.00 2007-09-23 13:30:42.375 266 12530.42 88.80 55308.82 88888.00 2007-09-23 13:30:42.500 266 12530.42 88.78 55308.80 88888.00 2007-09-23 13:30:42.625 266 12530.40 88.80 55308.82 88888.00 2007-09-23 13:30:42.750 266 12530.40 88.80 55308.88 88888.00 2007-09-23 13:30:42.875 266 12530.42 88.80 55308.85 88888.00 2007-09-23 13:30:43.000 266 12530.42 88.78 55308.82 88888.00 2007-09-23 13:30:43.125 266 12530.35 88.75 55308.85 88888.00 2007-09-23 13:30:43.250 266 12530.40 88.70 55308.85 88888.00 2007-09-23 13:30:43.375 266 12530.42 88.72 55308.85 88888.00 2007-09-23 13:30:43.500 266 12530.35 88.72 55308.85 88888.00 2007-09-23 13:30:43.625 266 12530.33 88.70 55308.88 88888.00 2007-09-23 13:30:43.750 266 12530.35 88.65 55308.88 88888.00 2007-09-23 13:30:43.875 266 12530.35 88.62 55308.85 88888.00 2007-09-23 13:30:44.000 266 12530.35 88.65 55308.85 88888.00 2007-09-23 13:30:44.125 266 12530.33 88.67 55308.90 88888.00 2007-09-23 13:30:44.250 266 12530.30 88.70 55308.90 88888.00 2007-09-23 13:30:44.375 266 12530.33 88.62 55308.88 88888.00 2007-09-23 13:30:44.500 266 12530.33 88.60 55308.85 88888.00 2007-09-23 13:30:44.625 266 12530.25 88.53 55308.80 88888.00 2007-09-23 13:30:44.750 266 12530.25 88.50 55308.82 88888.00 2007-09-23 13:30:44.875 266 12530.33 88.55 55308.88 88888.00 2007-09-23 13:30:45.000 266 12530.35 88.55 55308.85 88888.00 2007-09-23 13:30:45.125 266 12530.33 88.55 55308.85 88888.00 2007-09-23 13:30:45.250 266 12530.25 88.50 55308.82 88888.00 2007-09-23 13:30:45.375 266 12530.27 88.58 55308.85 88888.00 2007-09-23 13:30:45.500 266 12530.23 88.58 55308.85 88888.00 2007-09-23 13:30:45.625 266 12530.27 88.58 55308.88 88888.00 2007-09-23 13:30:45.750 266 12530.27 88.53 55308.85 88888.00 2007-09-23 13:30:45.875 266 12530.23 88.55 55308.85 88888.00 2007-09-23 13:30:46.000 266 12530.25 88.53 55308.85 88888.00 2007-09-23 13:30:46.125 266 12530.25 88.55 55308.85 88888.00 2007-09-23 13:30:46.250 266 12530.17 88.53 55308.85 88888.00 2007-09-23 13:30:46.375 266 12530.20 88.53 55308.85 88888.00 2007-09-23 13:30:46.500 266 12530.25 88.53 55308.82 88888.00 2007-09-23 13:30:46.625 266 12530.35 88.55 55308.82 88888.00 2007-09-23 13:30:46.750 266 12530.35 88.50 55308.80 88888.00 2007-09-23 13:30:46.875 266 12530.33 88.58 55308.82 88888.00 2007-09-23 13:30:47.000 266 12530.27 88.47 55308.80 88888.00 2007-09-23 13:30:47.125 266 12530.30 88.47 55308.80 88888.00 2007-09-23 13:30:47.250 266 12530.30 88.50 55308.82 88888.00 2007-09-23 13:30:47.375 266 12530.30 88.53 55308.82 88888.00 2007-09-23 13:30:47.500 266 12530.27 88.53 55308.80 88888.00 2007-09-23 13:30:47.625 266 12530.23 88.47 55308.80 88888.00 2007-09-23 13:30:47.750 266 12530.20 88.45 55308.82 88888.00 2007-09-23 13:30:47.875 266 12530.20 88.47 55308.80 88888.00 2007-09-23 13:30:48.000 266 12530.23 88.50 55308.78 88888.00 2007-09-23 13:30:48.125 266 12530.35 88.55 55308.80 88888.00 2007-09-23 13:30:48.250 266 12530.33 88.55 55308.80 88888.00 2007-09-23 13:30:48.375 266 12530.27 88.47 55308.75 88888.00 2007-09-23 13:30:48.500 266 12530.20 88.42 55308.68 88888.00 2007-09-23 13:30:48.625 266 12530.17 88.53 55308.70 88888.00 2007-09-23 13:30:48.750 266 12530.25 88.60 55308.75 88888.00 2007-09-23 13:30:48.875 266 12530.33 88.62 55308.78 88888.00 2007-09-23 13:30:49.000 266 12530.35 88.55 55308.70 88888.00 2007-09-23 13:30:49.125 266 12530.35 88.47 55308.68 88888.00 2007-09-23 13:30:49.250 266 12530.35 88.47 55308.72 88888.00 2007-09-23 13:30:49.375 266 12530.35 88.53 55308.70 88888.00 2007-09-23 13:30:49.500 266 12530.35 88.55 55308.70 88888.00 2007-09-23 13:30:49.625 266 12530.35 88.53 55308.70 88888.00 2007-09-23 13:30:49.750 266 12530.30 88.55 55308.68 88888.00 2007-09-23 13:30:49.875 266 12530.33 88.60 55308.70 88888.00 2007-09-23 13:30:50.000 266 12530.35 88.58 55308.68 88888.00 2007-09-23 13:30:50.125 266 12530.38 88.60 55308.68 88888.00 2007-09-23 13:30:50.250 266 12530.33 88.58 55308.68 88888.00 2007-09-23 13:30:50.375 266 12530.40 88.60 55308.68 88888.00 2007-09-23 13:30:50.500 266 12530.45 88.65 55308.68 88888.00 2007-09-23 13:30:50.625 266 12530.52 88.65 55308.65 88888.00 2007-09-23 13:30:50.750 266 12530.52 88.60 55308.62 88888.00 2007-09-23 13:30:50.875 266 12530.52 88.58 55308.65 88888.00 2007-09-23 13:30:51.000 266 12530.50 88.55 55308.60 88888.00 2007-09-23 13:30:51.125 266 12530.42 88.58 55308.57 88888.00 2007-09-23 13:30:51.250 266 12530.48 88.62 55308.57 88888.00 2007-09-23 13:30:51.375 266 12530.50 88.60 55308.57 88888.00 2007-09-23 13:30:51.500 266 12530.45 88.62 55308.55 88888.00 2007-09-23 13:30:51.625 266 12530.50 88.67 55308.57 88888.00 2007-09-23 13:30:51.750 266 12530.52 88.67 55308.57 88888.00 2007-09-23 13:30:51.875 266 12530.55 88.67 55308.55 88888.00 2007-09-23 13:30:52.000 266 12530.58 88.70 55308.55 88888.00 2007-09-23 13:30:52.125 266 12530.50 88.67 55308.55 88888.00 2007-09-23 13:30:52.250 266 12530.45 88.67 55308.53 88888.00 2007-09-23 13:30:52.375 266 12530.48 88.67 55308.53 88888.00 2007-09-23 13:30:52.500 266 12530.48 88.65 55308.50 88888.00 2007-09-23 13:30:52.625 266 12530.50 88.70 55308.47 88888.00 2007-09-23 13:30:52.750 266 12530.50 88.67 55308.50 88888.00 2007-09-23 13:30:52.875 266 12530.50 88.65 55308.50 88888.00 2007-09-23 13:30:53.000 266 12530.50 88.70 55308.47 88888.00 2007-09-23 13:30:53.125 266 12530.58 88.75 55308.53 88888.00 2007-09-23 13:30:53.250 266 12530.58 88.70 55308.50 88888.00 2007-09-23 13:30:53.375 266 12530.60 88.67 55308.50 88888.00 2007-09-23 13:30:53.500 266 12530.62 88.72 55308.53 88888.00 2007-09-23 13:30:53.625 266 12530.73 88.75 55308.45 88888.00 2007-09-23 13:30:53.750 266 12530.73 88.75 55308.45 88888.00 2007-09-23 13:30:53.875 266 12530.62 88.67 55308.45 88888.00 2007-09-23 13:30:54.000 266 12530.60 88.65 55308.43 88888.00 2007-09-23 13:30:54.125 266 12530.60 88.67 55308.40 88888.00 2007-09-23 13:30:54.250 266 12530.62 88.65 55308.43 88888.00 2007-09-23 13:30:54.375 266 12530.67 88.72 55308.43 88888.00 2007-09-23 13:30:54.500 266 12530.70 88.72 55308.40 88888.00 2007-09-23 13:30:54.625 266 12530.73 88.72 55308.45 88888.00 2007-09-23 13:30:54.750 266 12530.73 88.65 55308.40 88888.00 2007-09-23 13:30:54.875 266 12530.67 88.67 55308.40 88888.00 2007-09-23 13:30:55.000 266 12530.70 88.72 55308.38 88888.00 2007-09-23 13:30:55.125 266 12530.65 88.67 55308.32 88888.00 2007-09-23 13:30:55.250 266 12530.60 88.55 55308.35 88888.00 2007-09-23 13:30:55.375 266 12530.65 88.55 55308.32 88888.00 2007-09-23 13:30:55.500 266 12530.70 88.58 55308.35 88888.00 2007-09-23 13:30:55.625 266 12530.70 88.60 55308.35 88888.00 2007-09-23 13:30:55.750 266 12530.73 88.62 55308.38 88888.00 2007-09-23 13:30:55.875 266 12530.75 88.65 55308.40 88888.00 2007-09-23 13:30:56.000 266 12530.73 88.62 55308.40 88888.00 2007-09-23 13:30:56.125 266 12530.73 88.58 55308.38 88888.00 2007-09-23 13:30:56.250 266 12530.65 88.55 55308.35 88888.00 2007-09-23 13:30:56.375 266 12530.73 88.55 55308.38 88888.00 2007-09-23 13:30:56.500 266 12530.70 88.53 55308.38 88888.00 2007-09-23 13:30:56.625 266 12530.65 88.58 55308.35 88888.00 2007-09-23 13:30:56.750 266 12530.60 88.55 55308.32 88888.00 2007-09-23 13:30:56.875 266 12530.58 88.53 55308.32 88888.00 2007-09-23 13:30:57.000 266 12530.65 88.55 55308.28 88888.00 2007-09-23 13:30:57.125 266 12530.73 88.47 55308.28 88888.00 2007-09-23 13:30:57.250 266 12530.75 88.42 55308.30 88888.00 2007-09-23 13:30:57.375 266 12530.73 88.40 55308.30 88888.00 2007-09-23 13:30:57.500 266 12530.65 88.35 55308.32 88888.00 2007-09-23 13:30:57.625 266 12530.65 88.35 55308.30 88888.00 2007-09-23 13:30:57.750 266 12530.73 88.40 55308.30 88888.00 2007-09-23 13:30:57.875 266 12530.77 88.45 55308.38 88888.00 2007-09-23 13:30:58.000 266 12530.67 88.38 55308.32 88888.00 2007-09-23 13:30:58.125 266 12530.60 88.25 55308.30 88888.00 2007-09-23 13:30:58.250 266 12530.52 88.20 55308.30 88888.00 2007-09-23 13:30:58.375 266 12530.55 88.28 55308.32 88888.00 2007-09-23 13:30:58.500 266 12530.58 88.30 55308.35 88888.00 2007-09-23 13:30:58.625 266 12530.52 88.28 55308.30 88888.00 2007-09-23 13:30:58.750 266 12530.55 88.22 55308.30 88888.00 2007-09-23 13:30:58.875 266 12530.52 88.25 55308.30 88888.00 2007-09-23 13:30:59.000 266 12530.50 88.22 55308.28 88888.00 2007-09-23 13:30:59.125 266 12530.55 88.17 55308.28 88888.00 2007-09-23 13:30:59.250 266 12530.55 88.10 55308.25 88888.00 2007-09-23 13:30:59.375 266 12530.58 88.10 55308.22 88888.00 2007-09-23 13:30:59.500 266 12530.60 88.12 55308.28 88888.00 2007-09-23 13:30:59.625 266 12530.58 88.12 55308.28 88888.00 2007-09-23 13:30:59.750 266 12530.55 88.10 55308.28 88888.00 2007-09-23 13:30:59.875 266 12530.55 88.08 55308.30 88888.00 2007-09-23 13:31:00.000 266 12530.50 88.03 55308.30 88888.00 2007-09-23 13:31:00.125 266 12530.48 87.95 55308.25 88888.00 2007-09-23 13:31:00.250 266 12530.45 87.85 55308.30 88888.00 2007-09-23 13:31:00.375 266 12530.50 87.92 55308.32 88888.00 2007-09-23 13:31:00.500 266 12530.50 87.95 55308.32 88888.00 2007-09-23 13:31:00.625 266 12530.52 87.95 55308.30 88888.00 2007-09-23 13:31:00.750 266 12530.52 87.95 55308.32 88888.00 2007-09-23 13:31:00.875 266 12530.45 87.92 55308.32 88888.00 2007-09-23 13:31:01.000 266 12530.38 87.85 55308.30 88888.00 2007-09-23 13:31:01.125 266 12530.40 87.83 55308.30 88888.00 2007-09-23 13:31:01.250 266 12530.42 87.83 55308.30 88888.00 2007-09-23 13:31:01.375 266 12530.42 87.78 55308.28 88888.00 2007-09-23 13:31:01.500 266 12530.33 87.70 55308.30 88888.00 2007-09-23 13:31:01.625 266 12530.25 87.70 55308.32 88888.00 2007-09-23 13:31:01.750 266 12530.23 87.72 55308.32 88888.00 2007-09-23 13:31:01.875 266 12530.23 87.70 55308.35 88888.00 2007-09-23 13:31:02.000 266 12530.30 87.72 55308.38 88888.00 2007-09-23 13:31:02.125 266 12530.30 87.70 55308.35 88888.00 2007-09-23 13:31:02.250 266 12530.23 87.58 55308.32 88888.00 2007-09-23 13:31:02.375 266 12530.33 87.60 55308.32 88888.00 2007-09-23 13:31:02.500 266 12530.25 87.60 55308.30 88888.00 2007-09-23 13:31:02.625 266 12530.17 87.55 55308.28 88888.00 2007-09-23 13:31:02.750 266 12530.20 87.60 55308.32 88888.00 2007-09-23 13:31:02.875 266 12530.20 87.58 55308.30 88888.00 2007-09-23 13:31:03.000 266 12530.17 87.50 55308.28 88888.00 2007-09-23 13:31:03.125 266 12530.15 87.45 55308.30 88888.00 2007-09-23 13:31:03.250 266 12530.05 87.42 55308.32 88888.00 2007-09-23 13:31:03.375 266 12530.08 87.47 55308.32 88888.00 2007-09-23 13:31:03.500 266 12530.12 87.50 55308.35 88888.00 2007-09-23 13:31:03.625 266 12530.12 87.42 55308.38 88888.00 2007-09-23 13:31:03.750 266 12530.10 87.38 55308.38 88888.00 2007-09-23 13:31:03.875 266 12530.08 87.42 55308.35 88888.00 2007-09-23 13:31:04.000 266 12529.95 87.40 55308.32 88888.00 2007-09-23 13:31:04.125 266 12529.90 87.38 55308.32 88888.00 2007-09-23 13:31:04.250 266 12529.77 87.28 55308.32 88888.00 2007-09-23 13:31:04.375 266 12529.77 87.25 55308.35 88888.00 2007-09-23 13:31:04.500 266 12529.85 87.28 55308.40 88888.00 2007-09-23 13:31:04.625 266 12529.77 87.20 55308.38 88888.00 2007-09-23 13:31:04.750 266 12529.67 87.15 55308.40 88888.00 2007-09-23 13:31:04.875 266 12529.73 87.12 55308.40 88888.00 2007-09-23 13:31:05.000 266 12529.80 87.15 55308.38 88888.00 2007-09-23 13:31:05.125 266 12529.75 87.17 55308.40 88888.00 2007-09-23 13:31:05.250 266 12529.67 87.10 55308.38 88888.00 2007-09-23 13:31:05.375 266 12529.73 87.10 55308.38 88888.00 2007-09-23 13:31:05.500 266 12529.65 87.05 55308.38 88888.00 2007-09-23 13:31:05.625 266 12529.58 87.03 55308.35 88888.00 2007-09-23 13:31:05.750 266 12529.55 87.00 55308.40 88888.00 2007-09-23 13:31:05.875 266 12529.52 87.05 55308.40 88888.00 2007-09-23 13:31:06.000 266 12529.48 87.10 55308.38 88888.00 2007-09-23 13:31:06.125 266 12529.48 87.05 55308.40 88888.00 2007-09-23 13:31:06.250 266 12529.48 87.00 55308.43 88888.00 2007-09-23 13:31:06.375 266 12529.45 86.97 55308.40 88888.00 2007-09-23 13:31:06.500 266 12529.38 86.90 55308.38 88888.00 2007-09-23 13:31:06.625 266 12529.40 86.88 55308.38 88888.00 2007-09-23 13:31:06.750 266 12529.50 86.92 55308.40 88888.00 2007-09-23 13:31:06.875 266 12529.45 86.92 55308.40 88888.00 2007-09-23 13:31:07.000 266 12529.35 86.88 55308.38 88888.00 2007-09-23 13:31:07.125 266 12529.27 86.88 55308.40 88888.00 2007-09-23 13:31:07.250 266 12529.23 86.83 55308.43 88888.00 2007-09-23 13:31:07.375 266 12529.25 86.83 55308.38 88888.00 2007-09-23 13:31:07.500 266 12529.27 86.83 55308.38 88888.00 2007-09-23 13:31:07.625 266 12529.27 86.85 55308.38 88888.00 2007-09-23 13:31:07.750 266 12529.27 86.83 55308.35 88888.00 2007-09-23 13:31:07.875 266 12529.25 86.80 55308.35 88888.00 2007-09-23 13:31:08.000 266 12529.20 86.80 55308.38 88888.00 2007-09-23 13:31:08.125 266 12529.17 86.75 55308.40 88888.00 2007-09-23 13:31:08.250 266 12529.17 86.78 55308.43 88888.00 2007-09-23 13:31:08.375 266 12529.20 86.80 55308.40 88888.00 2007-09-23 13:31:08.500 266 12529.25 86.80 55308.40 88888.00 2007-09-23 13:31:08.625 266 12529.25 86.78 55308.40 88888.00 2007-09-23 13:31:08.750 266 12529.12 86.70 55308.38 88888.00 2007-09-23 13:31:08.875 266 12529.05 86.67 55308.38 88888.00 2007-09-23 13:31:09.000 266 12529.08 86.65 55308.38 88888.00 2007-09-23 13:31:09.125 266 12529.02 86.70 55308.38 88888.00 2007-09-23 13:31:09.250 266 12528.92 86.62 55308.35 88888.00 2007-09-23 13:31:09.375 266 12528.95 86.65 55308.40 88888.00 2007-09-23 13:31:09.500 266 12528.90 86.70 55308.40 88888.00 2007-09-23 13:31:09.625 266 12528.85 86.62 55308.38 88888.00 2007-09-23 13:31:09.750 266 12528.80 86.55 55308.38 88888.00 2007-09-23 13:31:09.875 266 12528.83 86.58 55308.35 88888.00 2007-09-23 13:31:10.000 266 12528.77 86.58 55308.35 88888.00 2007-09-23 13:31:10.125 266 12528.75 86.55 55308.38 88888.00 2007-09-23 13:31:10.250 266 12528.75 86.60 55308.38 88888.00 2007-09-23 13:31:10.375 266 12528.80 86.60 55308.40 88888.00 2007-09-23 13:31:10.500 266 12528.77 86.58 55308.38 88888.00 2007-09-23 13:31:10.625 266 12528.62 86.50 55308.38 88888.00 2007-09-23 13:31:10.750 266 12528.62 86.50 55308.38 88888.00 2007-09-23 13:31:10.875 266 12528.65 86.55 55308.40 88888.00 2007-09-23 13:31:11.000 266 12528.62 86.60 55308.43 88888.00 2007-09-23 13:31:11.125 266 12528.55 86.47 55308.38 88888.00 2007-09-23 13:31:11.250 266 12528.50 86.42 55308.35 88888.00 2007-09-23 13:31:11.375 266 12528.52 86.47 55308.35 88888.00 2007-09-23 13:31:11.500 266 12528.50 86.45 55308.35 88888.00 2007-09-23 13:31:11.625 266 12528.50 86.50 55308.32 88888.00 2007-09-23 13:31:11.750 266 12528.45 86.47 55308.35 88888.00 2007-09-23 13:31:11.875 266 12528.42 86.47 55308.38 88888.00 2007-09-23 13:31:12.000 266 12528.40 86.47 55308.35 88888.00 2007-09-23 13:31:12.125 266 12528.33 86.47 55308.38 88888.00 2007-09-23 13:31:12.250 266 12528.30 86.40 55308.35 88888.00 2007-09-23 13:31:12.375 266 12528.25 86.42 55308.35 88888.00 2007-09-23 13:31:12.500 266 12528.30 86.45 55308.40 88888.00 2007-09-23 13:31:12.625 266 12528.30 86.45 55308.40 88888.00 2007-09-23 13:31:12.750 266 12528.33 86.47 55308.38 88888.00 2007-09-23 13:31:12.875 266 12528.27 86.45 55308.35 88888.00 2007-09-23 13:31:13.000 266 12528.25 86.38 55308.32 88888.00 2007-09-23 13:31:13.125 266 12528.25 86.30 55308.30 88888.00 2007-09-23 13:31:13.250 266 12528.27 86.35 55308.32 88888.00 2007-09-23 13:31:13.375 266 12528.35 86.35 55308.35 88888.00 2007-09-23 13:31:13.500 266 12528.27 86.38 55308.35 88888.00 2007-09-23 13:31:13.625 266 12528.25 86.35 55308.32 88888.00 2007-09-23 13:31:13.750 266 12528.15 86.30 55308.30 88888.00 2007-09-23 13:31:13.875 266 12528.17 86.33 55308.30 88888.00 2007-09-23 13:31:14.000 266 12528.23 86.33 55308.30 88888.00 2007-09-23 13:31:14.125 266 12528.25 86.30 55308.30 88888.00 2007-09-23 13:31:14.250 266 12528.20 86.25 55308.28 88888.00 2007-09-23 13:31:14.375 266 12528.23 86.22 55308.28 88888.00 2007-09-23 13:31:14.500 266 12528.20 86.25 55308.28 88888.00 2007-09-23 13:31:14.625 266 12528.17 86.28 55308.28 88888.00 2007-09-23 13:31:14.750 266 12528.15 86.28 55308.28 88888.00 2007-09-23 13:31:14.875 266 12528.12 86.25 55308.25 88888.00 2007-09-23 13:31:15.000 266 12528.12 86.22 55308.28 88888.00 2007-09-23 13:31:15.125 266 12528.12 86.20 55308.28 88888.00 2007-09-23 13:31:15.250 266 12528.12 86.22 55308.25 88888.00 2007-09-23 13:31:15.375 266 12528.15 86.20 55308.20 88888.00 2007-09-23 13:31:15.500 266 12528.10 86.12 55308.18 88888.00 2007-09-23 13:31:15.625 266 12528.10 86.20 55308.18 88888.00 2007-09-23 13:31:15.750 266 12528.20 86.22 55308.22 88888.00 2007-09-23 13:31:15.875 266 12528.23 86.25 55308.22 88888.00 2007-09-23 13:31:16.000 266 12528.23 86.22 55308.20 88888.00 2007-09-23 13:31:16.125 266 12528.20 86.22 55308.18 88888.00 2007-09-23 13:31:16.250 266 12528.12 86.17 55308.18 88888.00 2007-09-23 13:31:16.375 266 12528.08 86.12 55308.12 88888.00 2007-09-23 13:31:16.500 266 12528.10 86.15 55308.15 88888.00 2007-09-23 13:31:16.625 266 12528.05 86.12 55308.12 88888.00 2007-09-23 13:31:16.750 266 12528.02 86.10 55308.10 88888.00 2007-09-23 13:31:16.875 266 12528.10 86.17 55308.12 88888.00 2007-09-23 13:31:17.000 266 12528.15 86.12 55308.10 88888.00 2007-09-23 13:31:17.125 266 12528.15 86.12 55308.12 88888.00 2007-09-23 13:31:17.250 266 12528.02 86.10 55308.12 88888.00 2007-09-23 13:31:17.375 266 12528.02 86.08 55308.10 88888.00 2007-09-23 13:31:17.500 266 12528.05 86.08 55308.10 88888.00 2007-09-23 13:31:17.625 266 12528.08 86.08 55308.10 88888.00 2007-09-23 13:31:17.750 266 12528.10 86.10 55308.12 88888.00 2007-09-23 13:31:17.875 266 12528.08 86.05 55308.07 88888.00 2007-09-23 13:31:18.000 266 12528.05 86.05 55308.07 88888.00 2007-09-23 13:31:18.125 266 12528.05 86.03 55308.10 88888.00 2007-09-23 13:31:18.250 266 12528.00 85.97 55308.07 88888.00 2007-09-23 13:31:18.375 266 12527.98 86.00 55308.07 88888.00 2007-09-23 13:31:18.500 266 12528.02 86.00 55308.07 88888.00 2007-09-23 13:31:18.625 266 12528.12 86.00 55308.05 88888.00 2007-09-23 13:31:18.750 266 12528.15 86.00 55308.03 88888.00 2007-09-23 13:31:18.875 266 12528.10 85.97 55308.00 88888.00 2007-09-23 13:31:19.000 266 12528.10 86.00 55308.00 88888.00 2007-09-23 13:31:19.125 266 12528.08 85.95 55307.97 88888.00 2007-09-23 13:31:19.250 266 12528.10 85.92 55307.93 88888.00 2007-09-23 13:31:19.375 266 12528.20 85.97 55307.95 88888.00 2007-09-23 13:31:19.500 266 12528.25 86.00 55307.95 88888.00 2007-09-23 13:31:19.625 266 12528.23 85.95 55307.95 88888.00 2007-09-23 13:31:19.750 266 12528.17 85.95 55307.95 88888.00 2007-09-23 13:31:19.875 266 12528.12 85.90 55307.93 88888.00 2007-09-23 13:31:20.000 266 12528.20 85.92 55307.95 88888.00 2007-09-23 13:31:20.125 266 12528.23 85.90 55307.95 88888.00 2007-09-23 13:31:20.250 266 12528.10 85.85 55307.90 88888.00 2007-09-23 13:31:20.375 266 12528.02 85.90 55307.88 88888.00 2007-09-23 13:31:20.500 266 12527.98 85.88 55307.85 88888.00 2007-09-23 13:31:20.625 266 12528.08 85.85 55307.88 88888.00 2007-09-23 13:31:20.750 266 12528.17 85.83 55307.88 88888.00 2007-09-23 13:31:20.875 266 12528.17 85.85 55307.88 88888.00 2007-09-23 13:31:21.000 266 12528.15 85.88 55307.88 88888.00 2007-09-23 13:31:21.125 266 12528.17 85.85 55307.90 88888.00 2007-09-23 13:31:21.250 266 12528.12 85.75 55307.85 88888.00 2007-09-23 13:31:21.375 266 12528.10 85.75 55307.80 88888.00 2007-09-23 13:31:21.500 266 12528.10 85.78 55307.78 88888.00 2007-09-23 13:31:21.625 266 12528.08 85.72 55307.75 88888.00 2007-09-23 13:31:21.750 266 12528.10 85.75 55307.75 88888.00 2007-09-23 13:31:21.875 266 12528.10 85.70 55307.78 88888.00 2007-09-23 13:31:22.000 266 12528.08 85.67 55307.70 88888.00 2007-09-23 13:31:22.125 266 12528.12 85.65 55307.72 88888.00 2007-09-23 13:31:22.250 266 12528.08 85.70 55307.75 88888.00 2007-09-23 13:31:22.375 266 12528.10 85.70 55307.72 88888.00 2007-09-23 13:31:22.500 266 12528.10 85.67 55307.68 88888.00 2007-09-23 13:31:22.625 266 12528.23 85.65 55307.75 88888.00 2007-09-23 13:31:22.750 266 12528.20 85.65 55307.70 88888.00 2007-09-23 13:31:22.875 266 12528.10 85.67 55307.68 88888.00 2007-09-23 13:31:23.000 266 12528.20 85.70 55307.70 88888.00 2007-09-23 13:31:23.125 266 12528.23 85.67 55307.68 88888.00 2007-09-23 13:31:23.250 266 12528.15 85.67 55307.68 88888.00 2007-09-23 13:31:23.375 266 12528.23 85.67 55307.68 88888.00 2007-09-23 13:31:23.500 266 12528.17 85.62 55307.65 88888.00 2007-09-23 13:31:23.625 266 12528.10 85.60 55307.60 88888.00 2007-09-23 13:31:23.750 266 12528.10 85.60 55307.60 88888.00 2007-09-23 13:31:23.875 266 12528.05 85.55 55307.62 88888.00 2007-09-23 13:31:24.000 266 12527.95 85.53 55307.60 88888.00 2007-09-23 13:31:24.125 266 12528.00 85.55 55307.60 88888.00 2007-09-23 13:31:24.250 266 12528.02 85.60 55307.60 88888.00 2007-09-23 13:31:24.375 266 12528.08 85.60 55307.57 88888.00 2007-09-23 13:31:24.500 266 12528.08 85.58 55307.57 88888.00 2007-09-23 13:31:24.625 266 12528.10 85.60 55307.57 88888.00 2007-09-23 13:31:24.750 266 12528.15 85.62 55307.60 88888.00 2007-09-23 13:31:24.875 266 12528.20 85.62 55307.60 88888.00 2007-09-23 13:31:25.000 266 12528.12 85.58 55307.57 88888.00 2007-09-23 13:31:25.125 266 12528.05 85.55 55307.57 88888.00 2007-09-23 13:31:25.250 266 12527.98 85.50 55307.57 88888.00 2007-09-23 13:31:25.375 266 12528.02 85.55 55307.55 88888.00 2007-09-23 13:31:25.500 266 12528.10 85.55 55307.55 88888.00 2007-09-23 13:31:25.625 266 12528.12 85.55 55307.55 88888.00 2007-09-23 13:31:25.750 266 12528.08 85.53 55307.50 88888.00 2007-09-23 13:31:25.875 266 12528.05 85.45 55307.50 88888.00 2007-09-23 13:31:26.000 266 12528.12 85.47 55307.47 88888.00 2007-09-23 13:31:26.125 266 12528.08 85.53 55307.47 88888.00 2007-09-23 13:31:26.250 266 12527.98 85.47 55307.47 88888.00 2007-09-23 13:31:26.375 266 12528.00 85.53 55307.45 88888.00 2007-09-23 13:31:26.500 266 12528.05 85.53 55307.47 88888.00 2007-09-23 13:31:26.625 266 12528.08 85.53 55307.47 88888.00 2007-09-23 13:31:26.750 266 12528.02 85.53 55307.47 88888.00 2007-09-23 13:31:26.875 266 12528.02 85.55 55307.47 88888.00 2007-09-23 13:31:27.000 266 12528.00 85.55 55307.43 88888.00 2007-09-23 13:31:27.125 266 12528.00 85.55 55307.43 88888.00 2007-09-23 13:31:27.250 266 12527.92 85.50 55307.45 88888.00 2007-09-23 13:31:27.375 266 12527.90 85.53 55307.45 88888.00 2007-09-23 13:31:27.500 266 12527.85 85.55 55307.45 88888.00 2007-09-23 13:31:27.625 266 12527.83 85.50 55307.40 88888.00 2007-09-23 13:31:27.750 266 12527.90 85.53 55307.38 88888.00 2007-09-23 13:31:27.875 266 12527.92 85.53 55307.40 88888.00 2007-09-23 13:31:28.000 266 12527.90 85.53 55307.40 88888.00 2007-09-23 13:31:28.125 266 12527.85 85.53 55307.43 88888.00 2007-09-23 13:31:28.250 266 12527.90 85.50 55307.40 88888.00 2007-09-23 13:31:28.375 266 12527.92 85.47 55307.38 88888.00 2007-09-23 13:31:28.500 266 12527.80 85.42 55307.32 88888.00 2007-09-23 13:31:28.625 266 12527.77 85.47 55307.35 88888.00 2007-09-23 13:31:28.750 266 12527.83 85.50 55307.35 88888.00 2007-09-23 13:31:28.875 266 12527.88 85.50 55307.35 88888.00 2007-09-23 13:31:29.000 266 12527.88 85.47 55307.30 88888.00 2007-09-23 13:31:29.125 266 12527.83 85.50 55307.32 88888.00 2007-09-23 13:31:29.250 266 12527.80 85.53 55307.32 88888.00 2007-09-23 13:31:29.375 266 12527.75 85.45 55307.28 88888.00 2007-09-23 13:31:29.500 266 12527.67 85.45 55307.28 88888.00 2007-09-23 13:31:29.625 266 12527.83 85.53 55307.32 88888.00 2007-09-23 13:31:29.750 266 12527.80 85.55 55307.30 88888.00 2007-09-23 13:31:29.875 266 12527.77 85.55 55307.30 88888.00 2007-09-23 13:31:30.000 266 12527.83 85.55 55307.35 88888.00 2007-09-23 13:31:30.125 266 12527.85 85.53 55307.35 88888.00 2007-09-23 13:31:30.250 266 12527.70 85.45 55307.30 88888.00 2007-09-23 13:31:30.375 266 12527.62 85.42 55307.28 88888.00 2007-09-23 13:31:30.500 266 12527.58 85.47 55307.32 88888.00 2007-09-23 13:31:30.625 266 12527.58 85.53 55307.35 88888.00 2007-09-23 13:31:30.750 266 12527.60 85.53 55307.32 88888.00 2007-09-23 13:31:30.875 266 12527.55 85.47 55307.32 88888.00 2007-09-23 13:31:31.000 266 12527.50 85.50 55307.30 88888.00 2007-09-23 13:31:31.125 266 12527.45 85.45 55307.30 88888.00 2007-09-23 13:31:31.250 266 12527.38 85.45 55307.28 88888.00 2007-09-23 13:31:31.375 266 12527.45 85.55 55307.30 88888.00 2007-09-23 13:31:31.500 266 12527.35 85.50 55307.28 88888.00 2007-09-23 13:31:31.625 266 12527.35 85.47 55307.25 88888.00 2007-09-23 13:31:31.750 266 12527.42 85.47 55307.28 88888.00 2007-09-23 13:31:31.875 266 12527.48 85.55 55307.30 88888.00 2007-09-23 13:31:32.000 266 12527.48 85.53 55307.25 88888.00 2007-09-23 13:31:32.125 266 12527.40 85.45 55307.28 88888.00 2007-09-23 13:31:32.250 266 12527.33 85.45 55307.28 88888.00 2007-09-23 13:31:32.375 266 12527.35 85.47 55307.25 88888.00 2007-09-23 13:31:32.500 266 12527.30 85.45 55307.25 88888.00 2007-09-23 13:31:32.625 266 12527.25 85.47 55307.25 88888.00 2007-09-23 13:31:32.750 266 12527.20 85.47 55307.25 88888.00 2007-09-23 13:31:32.875 266 12527.23 85.50 55307.25 88888.00 2007-09-23 13:31:33.000 266 12527.23 85.47 55307.22 88888.00 2007-09-23 13:31:33.125 266 12527.17 85.40 55307.22 88888.00 2007-09-23 13:31:33.250 266 12527.05 85.38 55307.22 88888.00 2007-09-23 13:31:33.375 266 12527.05 85.40 55307.22 88888.00 2007-09-23 13:31:33.500 266 12527.08 85.45 55307.20 88888.00 2007-09-23 13:31:33.625 266 12527.02 85.47 55307.22 88888.00 2007-09-23 13:31:33.750 266 12527.00 85.42 55307.20 88888.00 2007-09-23 13:31:33.875 266 12527.00 85.40 55307.20 88888.00 2007-09-23 13:31:34.000 266 12527.00 85.35 55307.18 88888.00 2007-09-23 13:31:34.125 266 12526.98 85.38 55307.18 88888.00 2007-09-23 13:31:34.250 266 12526.92 85.35 55307.18 88888.00 2007-09-23 13:31:34.375 266 12526.98 85.38 55307.18 88888.00 2007-09-23 13:31:34.500 266 12526.95 85.38 55307.22 88888.00 2007-09-23 13:31:34.625 266 12526.90 85.45 55307.22 88888.00 2007-09-23 13:31:34.750 266 12526.90 85.45 55307.18 88888.00 2007-09-23 13:31:34.875 266 12526.95 85.42 55307.18 88888.00 2007-09-23 13:31:35.000 266 12526.92 85.40 55307.15 88888.00 2007-09-23 13:31:35.125 266 12526.88 85.40 55307.15 88888.00 2007-09-23 13:31:35.250 266 12526.92 85.40 55307.20 88888.00 2007-09-23 13:31:35.375 266 12526.95 85.40 55307.20 88888.00 2007-09-23 13:31:35.500 266 12526.88 85.33 55307.20 88888.00 2007-09-23 13:31:35.625 266 12526.88 85.35 55307.18 88888.00 2007-09-23 13:31:35.750 266 12526.92 85.38 55307.15 88888.00 2007-09-23 13:31:35.875 266 12526.90 85.40 55307.12 88888.00 2007-09-23 13:31:36.000 266 12526.80 85.35 55307.10 88888.00 2007-09-23 13:31:36.125 266 12526.73 85.35 55307.10 88888.00 2007-09-23 13:31:36.250 266 12526.70 85.42 55307.12 88888.00 2007-09-23 13:31:36.375 266 12526.73 85.42 55307.15 88888.00 2007-09-23 13:31:36.500 266 12526.70 85.38 55307.12 88888.00 2007-09-23 13:31:36.625 266 12526.70 85.38 55307.12 88888.00 2007-09-23 13:31:36.750 266 12526.83 85.40 55307.12 88888.00 2007-09-23 13:31:36.875 266 12526.85 85.35 55307.15 88888.00 2007-09-23 13:31:37.000 266 12526.80 85.33 55307.07 88888.00 2007-09-23 13:31:37.125 266 12526.80 85.33 55307.07 88888.00 2007-09-23 13:31:37.250 266 12526.75 85.40 55307.05 88888.00 2007-09-23 13:31:37.375 266 12526.75 85.40 55307.05 88888.00 2007-09-23 13:31:37.500 266 12526.65 85.30 55307.05 88888.00 2007-09-23 13:31:37.625 266 12526.55 85.28 55307.03 88888.00 2007-09-23 13:31:37.750 266 12526.52 85.35 55307.03 88888.00 2007-09-23 13:31:37.875 266 12526.60 85.38 55307.03 88888.00 2007-09-23 13:31:38.000 266 12526.58 85.28 55307.00 88888.00 2007-09-23 13:31:38.125 266 12526.60 85.28 55307.00 88888.00 2007-09-23 13:31:38.250 266 12526.60 85.30 55307.00 88888.00 2007-09-23 13:31:38.375 266 12526.65 85.33 55306.97 88888.00 2007-09-23 13:31:38.500 266 12526.58 85.30 55306.95 88888.00 2007-09-23 13:31:38.625 266 12526.55 85.25 55306.93 88888.00 2007-09-23 13:31:38.750 266 12526.60 85.25 55306.95 88888.00 2007-09-23 13:31:38.875 266 12526.65 85.22 55306.97 88888.00 2007-09-23 13:31:39.000 266 12526.58 85.17 55306.95 88888.00 2007-09-23 13:31:39.125 266 12526.52 85.22 55306.97 88888.00 2007-09-23 13:31:39.250 266 12526.55 85.28 55306.97 88888.00 2007-09-23 13:31:39.375 266 12526.58 85.22 55306.95 88888.00 2007-09-23 13:31:39.500 266 12526.52 85.22 55306.95 88888.00 2007-09-23 13:31:39.625 266 12526.48 85.22 55306.93 88888.00 2007-09-23 13:31:39.750 266 12526.50 85.20 55306.93 88888.00 2007-09-23 13:31:39.875 266 12526.50 85.17 55306.93 88888.00 2007-09-23 13:31:40.000 266 12526.42 85.20 55306.93 88888.00 2007-09-23 13:31:40.125 266 12526.40 85.20 55306.90 88888.00 2007-09-23 13:31:40.250 266 12526.33 85.08 55306.90 88888.00 2007-09-23 13:31:40.375 266 12526.35 85.15 55306.90 88888.00 2007-09-23 13:31:40.500 266 12526.38 85.20 55306.90 88888.00 2007-09-23 13:31:40.625 266 12526.38 85.20 55306.88 88888.00 2007-09-23 13:31:40.750 266 12526.33 85.20 55306.88 88888.00 2007-09-23 13:31:40.875 266 12526.35 85.20 55306.90 88888.00 2007-09-23 13:31:41.000 266 12526.38 85.17 55306.88 88888.00 2007-09-23 13:31:41.125 266 12526.33 85.20 55306.90 88888.00 2007-09-23 13:31:41.250 266 12526.30 85.12 55306.90 88888.00 2007-09-23 13:31:41.375 266 12526.30 85.10 55306.88 88888.00 2007-09-23 13:31:41.500 266 12526.30 85.08 55306.88 88888.00 2007-09-23 13:31:41.625 266 12526.30 85.12 55306.88 88888.00 2007-09-23 13:31:41.750 266 12526.33 85.17 55306.88 88888.00 2007-09-23 13:31:41.875 266 12526.27 85.15 55306.85 88888.00 2007-09-23 13:31:42.000 266 12526.25 85.08 55306.85 88888.00 2007-09-23 13:31:42.125 266 12526.20 85.03 55306.85 88888.00 2007-09-23 13:31:42.250 266 12526.20 85.03 55306.82 88888.00 2007-09-23 13:31:42.375 266 12526.17 85.10 55306.80 88888.00 2007-09-23 13:31:42.500 266 12526.20 85.10 55306.82 88888.00 2007-09-23 13:31:42.625 266 12526.27 85.05 55306.80 88888.00 2007-09-23 13:31:42.750 266 12526.25 85.03 55306.78 88888.00 2007-09-23 13:31:42.875 266 12526.25 85.08 55306.75 88888.00 2007-09-23 13:31:43.000 266 12526.23 85.08 55306.75 88888.00 2007-09-23 13:31:43.125 266 12526.15 85.05 55306.75 88888.00 2007-09-23 13:31:43.250 266 12526.17 85.00 55306.75 88888.00 2007-09-23 13:31:43.375 266 12526.25 84.97 55306.75 88888.00 2007-09-23 13:31:43.500 266 12526.20 85.00 55306.78 88888.00 2007-09-23 13:31:43.625 266 12526.10 85.08 55306.80 88888.00 2007-09-23 13:31:43.750 266 12526.05 85.05 55306.80 88888.00 2007-09-23 13:31:43.875 266 12526.05 85.00 55306.80 88888.00 2007-09-23 13:31:44.000 266 12526.10 84.95 55306.75 88888.00 2007-09-23 13:31:44.125 266 12526.10 85.00 55306.75 88888.00 2007-09-23 13:31:44.250 266 12526.05 85.05 55306.78 88888.00 2007-09-23 13:31:44.375 266 12526.08 85.03 55306.72 88888.00 2007-09-23 13:31:44.500 266 12526.05 84.97 55306.72 88888.00 2007-09-23 13:31:44.625 266 12525.98 84.95 55306.72 88888.00 2007-09-23 13:31:44.750 266 12525.98 85.05 55306.78 88888.00 2007-09-23 13:31:44.875 266 12526.00 85.08 55306.80 88888.00 2007-09-23 13:31:45.000 266 12526.00 85.00 55306.78 88888.00 2007-09-23 13:31:45.125 266 12526.00 84.97 55306.72 88888.00 2007-09-23 13:31:45.250 266 12525.95 84.97 55306.70 88888.00 2007-09-23 13:31:45.375 266 12525.92 85.05 55306.70 88888.00 2007-09-23 13:31:45.500 266 12525.88 85.03 55306.70 88888.00 2007-09-23 13:31:45.625 266 12525.85 84.97 55306.68 88888.00 2007-09-23 13:31:45.750 266 12525.80 84.97 55306.68 88888.00 2007-09-23 13:31:45.875 266 12525.80 84.97 55306.70 88888.00 2007-09-23 13:31:46.000 266 12525.85 84.97 55306.70 88888.00 2007-09-23 13:31:46.125 266 12525.80 85.00 55306.68 88888.00 2007-09-23 13:31:46.250 266 12525.80 85.00 55306.68 88888.00 2007-09-23 13:31:46.375 266 12525.77 84.97 55306.62 88888.00 2007-09-23 13:31:46.500 266 12525.73 84.90 55306.62 88888.00 2007-09-23 13:31:46.625 266 12525.67 84.97 55306.65 88888.00 2007-09-23 13:31:46.750 266 12525.67 85.00 55306.62 88888.00 2007-09-23 13:31:46.875 266 12525.65 84.97 55306.62 88888.00 2007-09-23 13:31:47.000 266 12525.60 85.00 55306.62 88888.00 2007-09-23 13:31:47.125 266 12525.67 85.10 55306.65 88888.00 2007-09-23 13:31:47.250 266 12525.70 85.08 55306.65 88888.00 2007-09-23 13:31:47.375 266 12525.75 85.08 55306.62 88888.00 2007-09-23 13:31:47.500 266 12525.70 85.05 55306.62 88888.00 2007-09-23 13:31:47.625 266 12525.70 85.08 55306.60 88888.00 2007-09-23 13:31:47.750 266 12525.60 85.05 55306.57 88888.00 2007-09-23 13:31:47.875 266 12525.50 85.05 55306.60 88888.00 2007-09-23 13:31:48.000 266 12525.52 85.08 55306.60 88888.00 2007-09-23 13:31:48.125 266 12525.60 85.15 55306.62 88888.00 2007-09-23 13:31:48.250 266 12525.60 85.17 55306.65 88888.00 2007-09-23 13:31:48.375 266 12525.60 85.12 55306.65 88888.00 2007-09-23 13:31:48.500 266 12525.60 85.05 55306.62 88888.00 2007-09-23 13:31:48.625 266 12525.60 85.08 55306.60 88888.00 2007-09-23 13:31:48.750 266 12525.62 85.12 55306.55 88888.00 2007-09-23 13:31:48.875 266 12525.62 85.10 55306.50 88888.00 2007-09-23 13:31:49.000 266 12525.62 85.12 55306.47 88888.00 2007-09-23 13:31:49.125 266 12525.60 85.17 55306.50 88888.00 2007-09-23 13:31:49.250 266 12525.58 85.15 55306.47 88888.00 2007-09-23 13:31:49.375 266 12525.58 85.20 55306.47 88888.00 2007-09-23 13:31:49.500 266 12525.52 85.28 55306.55 88888.00 2007-09-23 13:31:49.625 266 12525.50 85.30 55306.50 88888.00 2007-09-23 13:31:49.750 266 12525.48 85.28 55306.47 88888.00 2007-09-23 13:31:49.875 266 12525.48 85.33 55306.45 88888.00 2007-09-23 13:31:50.000 266 12525.52 85.33 55306.45 88888.00 2007-09-23 13:31:50.125 266 12525.55 85.33 55306.45 88888.00 2007-09-23 13:31:50.250 266 12525.58 85.38 55306.47 88888.00 2007-09-23 13:31:50.375 266 12525.58 85.42 55306.50 88888.00 2007-09-23 13:31:50.500 266 12525.50 85.42 55306.45 88888.00 2007-09-23 13:31:50.625 266 12525.50 85.42 55306.43 88888.00 2007-09-23 13:31:50.750 266 12525.58 85.45 55306.43 88888.00 2007-09-23 13:31:50.875 266 12525.65 85.50 55306.45 88888.00 2007-09-23 13:31:51.000 266 12525.65 85.53 55306.45 88888.00 2007-09-23 13:31:51.125 266 12525.60 85.42 55306.43 88888.00 2007-09-23 13:31:51.250 266 12525.58 85.40 55306.40 88888.00 2007-09-23 13:31:51.375 266 12525.60 85.45 55306.38 88888.00 2007-09-23 13:31:51.500 266 12525.55 85.53 55306.38 88888.00 2007-09-23 13:31:51.625 266 12525.55 85.53 55306.35 88888.00 2007-09-23 13:31:51.750 266 12525.55 85.58 55306.35 88888.00 2007-09-23 13:31:51.875 266 12525.62 85.62 55306.38 88888.00 2007-09-23 13:31:52.000 266 12525.55 85.60 55306.38 88888.00 2007-09-23 13:31:52.125 266 12525.60 85.67 55306.40 88888.00 2007-09-23 13:31:52.250 266 12525.62 85.67 55306.35 88888.00 2007-09-23 13:31:52.375 266 12525.58 85.70 55306.35 88888.00 2007-09-23 13:31:52.500 266 12525.52 85.75 55306.35 88888.00 2007-09-23 13:31:52.625 266 12525.55 85.78 55306.38 88888.00 2007-09-23 13:31:52.750 266 12525.55 85.78 55306.38 88888.00 2007-09-23 13:31:52.875 266 12525.60 85.72 55306.32 88888.00 2007-09-23 13:31:53.000 266 12525.62 85.75 55306.32 88888.00 2007-09-23 13:31:53.125 266 12525.58 85.80 55306.28 88888.00 2007-09-23 13:31:53.250 266 12525.58 85.83 55306.25 88888.00 2007-09-23 13:31:53.375 266 12525.65 85.88 55306.22 88888.00 2007-09-23 13:31:53.500 266 12525.62 85.92 55306.22 88888.00 2007-09-23 13:31:53.625 266 12525.55 85.97 55306.22 88888.00 2007-09-23 13:31:53.750 266 12525.62 86.00 55306.22 88888.00 2007-09-23 13:31:53.875 266 12525.73 86.00 55306.20 88888.00 2007-09-23 13:31:54.000 266 12525.73 85.97 55306.20 88888.00 2007-09-23 13:31:54.125 266 12525.70 86.03 55306.18 88888.00 2007-09-23 13:31:54.250 266 12525.65 86.05 55306.15 88888.00 2007-09-23 13:31:54.375 266 12525.65 86.05 55306.15 88888.00 2007-09-23 13:31:54.500 266 12525.73 86.08 55306.18 88888.00 2007-09-23 13:31:54.625 266 12525.77 86.15 55306.18 88888.00 2007-09-23 13:31:54.750 266 12525.80 86.20 55306.12 88888.00 2007-09-23 13:31:54.875 266 12525.80 86.20 55306.10 88888.00 2007-09-23 13:31:55.000 266 12525.77 86.20 55306.05 88888.00 2007-09-23 13:31:55.125 266 12525.77 86.25 55306.05 88888.00 2007-09-23 13:31:55.250 266 12525.77 86.33 55306.07 88888.00 2007-09-23 13:31:55.375 266 12525.88 86.38 55306.07 88888.00 2007-09-23 13:31:55.500 266 12525.88 86.38 55306.03 88888.00 2007-09-23 13:31:55.625 266 12525.88 86.38 55306.00 88888.00 2007-09-23 13:31:55.750 266 12525.88 86.42 55306.00 88888.00 2007-09-23 13:31:55.875 266 12525.85 86.42 55305.97 88888.00 2007-09-23 13:31:56.000 266 12525.90 86.40 55305.97 88888.00 2007-09-23 13:31:56.125 266 12525.95 86.40 55305.97 88888.00 2007-09-23 13:31:56.250 266 12525.90 86.45 55305.95 88888.00 2007-09-23 13:31:56.375 266 12525.98 86.50 55305.97 88888.00 2007-09-23 13:31:56.500 266 12526.02 86.53 55305.95 88888.00 2007-09-23 13:31:56.625 266 12525.98 86.53 55305.90 88888.00 2007-09-23 13:31:56.750 266 12525.98 86.58 55305.90 88888.00 2007-09-23 13:31:56.875 266 12526.00 86.58 55305.90 88888.00 2007-09-23 13:31:57.000 266 12526.05 86.58 55305.90 88888.00 2007-09-23 13:31:57.125 266 12526.10 86.62 55305.88 88888.00 2007-09-23 13:31:57.250 266 12526.20 86.65 55305.90 88888.00 2007-09-23 13:31:57.375 266 12526.30 86.67 55305.88 88888.00 2007-09-23 13:31:57.500 266 12526.30 86.70 55305.90 88888.00 2007-09-23 13:31:57.625 266 12526.30 86.65 55305.88 88888.00 2007-09-23 13:31:57.750 266 12526.27 86.67 55305.85 88888.00 2007-09-23 13:31:57.875 266 12526.42 86.72 55305.82 88888.00 2007-09-23 13:31:58.000 266 12526.58 86.78 55305.80 88888.00 2007-09-23 13:31:58.125 266 12526.55 86.80 55305.82 88888.00 2007-09-23 13:31:58.250 266 12526.58 86.83 55305.80 88888.00 2007-09-23 13:31:58.375 266 12526.58 86.85 55305.78 88888.00 2007-09-23 13:31:58.500 266 12526.62 86.88 55305.78 88888.00 2007-09-23 13:31:58.625 266 12526.60 86.83 55305.75 88888.00 2007-09-23 13:31:58.750 266 12526.65 86.83 55305.72 88888.00 2007-09-23 13:31:58.875 266 12526.67 86.88 55305.72 88888.00 2007-09-23 13:31:59.000 266 12526.67 86.90 55305.70 88888.00 2007-09-23 13:31:59.125 266 12526.75 87.00 55305.70 88888.00 2007-09-23 13:31:59.250 266 12526.83 87.05 55305.68 88888.00 2007-09-23 13:31:59.375 266 12526.88 87.08 55305.65 88888.00 2007-09-23 13:31:59.500 266 12526.83 87.05 55305.60 88888.00 2007-09-23 13:31:59.625 266 12526.80 87.08 55305.57 88888.00 2007-09-23 13:31:59.750 266 12526.88 87.10 55305.55 88888.00 2007-09-23 13:31:59.875 266 12526.98 87.10 55305.55 88888.00 2007-09-23 13:32:00.000 266 12527.00 87.10 55305.55 88888.00 2007-09-23 13:32:00.125 266 12527.02 87.15 55305.57 88888.00 2007-09-23 13:32:00.250 266 12527.02 87.22 55305.57 88888.00 2007-09-23 13:32:00.375 266 12527.08 87.17 55305.53 88888.00 2007-09-23 13:32:00.500 266 12527.10 87.25 55305.53 88888.00 2007-09-23 13:32:00.625 266 12527.12 87.30 55305.53 88888.00 2007-09-23 13:32:00.750 266 12527.15 87.28 55305.53 88888.00 2007-09-23 13:32:00.875 266 12527.17 87.28 55305.50 88888.00 2007-09-23 13:32:01.000 266 12527.17 87.30 55305.47 88888.00 2007-09-23 13:32:01.125 266 12527.23 87.33 55305.47 88888.00 2007-09-23 13:32:01.250 266 12527.17 87.28 55305.45 88888.00 2007-09-23 13:32:01.375 266 12527.23 87.40 55305.45 88888.00 2007-09-23 13:32:01.500 266 12527.33 87.50 55305.50 88888.00 2007-09-23 13:32:01.625 266 12527.35 87.45 55305.47 88888.00 2007-09-23 13:32:01.750 266 12527.30 87.40 55305.43 88888.00 2007-09-23 13:32:01.875 266 12527.35 87.45 55305.40 88888.00 2007-09-23 13:32:02.000 266 12527.38 87.50 55305.38 88888.00 2007-09-23 13:32:02.125 266 12527.35 87.55 55305.43 88888.00 2007-09-23 13:32:02.250 266 12527.33 87.53 55305.38 88888.00 2007-09-23 13:32:02.375 266 12527.30 87.55 55305.35 88888.00 2007-09-23 13:32:02.500 266 12527.33 87.60 55305.35 88888.00 2007-09-23 13:32:02.625 266 12527.33 87.58 55305.32 88888.00 2007-09-23 13:32:02.750 266 12527.38 87.60 55305.32 88888.00 2007-09-23 13:32:02.875 266 12527.38 87.62 55305.32 88888.00 2007-09-23 13:32:03.000 266 12527.42 87.60 55305.28 88888.00 2007-09-23 13:32:03.125 266 12527.55 87.70 55305.25 88888.00 2007-09-23 13:32:03.250 266 12527.60 87.65 55305.22 88888.00 2007-09-23 13:32:03.375 266 12527.60 87.65 55305.20 88888.00 2007-09-23 13:32:03.500 266 12527.55 87.65 55305.18 88888.00 2007-09-23 13:32:03.625 266 12527.50 87.62 55305.22 88888.00 2007-09-23 13:32:03.750 266 12527.50 87.60 55305.22 88888.00 2007-09-23 13:32:03.875 266 12527.50 87.62 55305.20 88888.00 2007-09-23 13:32:04.000 266 12527.50 87.70 55305.20 88888.00 2007-09-23 13:32:04.125 266 12527.50 87.72 55305.20 88888.00 2007-09-23 13:32:04.250 266 12527.42 87.62 55305.18 88888.00 2007-09-23 13:32:04.375 266 12527.48 87.62 55305.15 88888.00 2007-09-23 13:32:04.500 266 12527.50 87.72 55305.18 88888.00 2007-09-23 13:32:04.625 266 12527.58 87.70 55305.15 88888.00 2007-09-23 13:32:04.750 266 12527.62 87.70 55305.12 88888.00 2007-09-23 13:32:04.875 266 12527.67 87.75 55305.15 88888.00 2007-09-23 13:32:05.000 266 12527.65 87.83 55305.12 88888.00 2007-09-23 13:32:05.125 266 12527.62 87.83 55305.15 88888.00 2007-09-23 13:32:05.250 266 12527.52 87.78 55305.15 88888.00 2007-09-23 13:32:05.375 266 12527.55 87.80 55305.12 88888.00 2007-09-23 13:32:05.500 266 12527.60 87.80 55305.10 88888.00 2007-09-23 13:32:05.625 266 12527.73 87.83 55305.12 88888.00 2007-09-23 13:32:05.750 266 12527.70 87.85 55305.10 88888.00 2007-09-23 13:32:05.875 266 12527.70 87.85 55305.10 88888.00 2007-09-23 13:32:06.000 266 12527.62 87.83 55305.05 88888.00 2007-09-23 13:32:06.125 266 12527.62 87.80 55305.07 88888.00 2007-09-23 13:32:06.250 266 12527.67 87.80 55305.10 88888.00 2007-09-23 13:32:06.375 266 12527.75 87.83 55305.07 88888.00 2007-09-23 13:32:06.500 266 12527.70 87.83 55305.07 88888.00 2007-09-23 13:32:06.625 266 12527.70 87.85 55305.07 88888.00 2007-09-23 13:32:06.750 266 12527.73 87.88 55305.07 88888.00 2007-09-23 13:32:06.875 266 12527.67 87.83 55305.05 88888.00 2007-09-23 13:32:07.000 266 12527.65 87.83 55305.00 88888.00 2007-09-23 13:32:07.125 266 12527.70 87.83 55305.07 88888.00 2007-09-23 13:32:07.250 266 12527.73 87.85 55305.07 88888.00 2007-09-23 13:32:07.375 266 12527.73 87.88 55305.05 88888.00 2007-09-23 13:32:07.500 266 12527.67 87.88 55305.03 88888.00 2007-09-23 13:32:07.625 266 12527.67 87.85 55305.00 88888.00 2007-09-23 13:32:07.750 266 12527.75 87.88 55305.05 88888.00 2007-09-23 13:32:07.875 266 12527.73 87.88 55305.03 88888.00 2007-09-23 13:32:08.000 266 12527.58 87.80 55305.00 88888.00 2007-09-23 13:32:08.125 266 12527.58 87.80 55305.00 88888.00 2007-09-23 13:32:08.250 266 12527.60 87.83 55305.03 88888.00 2007-09-23 13:32:08.375 266 12527.70 87.88 55305.07 88888.00 2007-09-23 13:32:08.500 266 12527.73 87.85 55305.07 88888.00 2007-09-23 13:32:08.625 266 12527.62 87.83 55305.05 88888.00 2007-09-23 13:32:08.750 266 12527.50 87.80 55305.03 88888.00 2007-09-23 13:32:08.875 266 12527.50 87.80 55305.03 88888.00 2007-09-23 13:32:09.000 266 12527.55 87.83 55305.05 88888.00 2007-09-23 13:32:09.125 266 12527.55 87.80 55305.05 88888.00 2007-09-23 13:32:09.250 266 12527.50 87.83 55305.05 88888.00 2007-09-23 13:32:09.375 266 12527.50 87.83 55305.05 88888.00 2007-09-23 13:32:09.500 266 12527.50 87.88 55305.07 88888.00 2007-09-23 13:32:09.625 266 12527.52 87.88 55305.05 88888.00 2007-09-23 13:32:09.750 266 12527.45 87.83 55305.05 88888.00 2007-09-23 13:32:09.875 266 12527.38 87.72 55305.05 88888.00 2007-09-23 13:32:10.000 266 12527.35 87.70 55305.05 88888.00 2007-09-23 13:32:10.125 266 12527.25 87.67 55305.03 88888.00 2007-09-23 13:32:10.250 266 12527.25 87.72 55305.05 88888.00 2007-09-23 13:32:10.375 266 12527.38 87.78 55305.05 88888.00 2007-09-23 13:32:10.500 266 12527.40 87.75 55305.03 88888.00 2007-09-23 13:32:10.625 266 12527.35 87.78 55305.03 88888.00 2007-09-23 13:32:10.750 266 12527.30 87.78 55305.00 88888.00 2007-09-23 13:32:10.875 266 12527.23 87.75 55305.00 88888.00 2007-09-23 13:32:11.000 266 12527.25 87.78 55305.00 88888.00 2007-09-23 13:32:11.125 266 12527.30 87.83 55305.07 88888.00 2007-09-23 13:32:11.250 266 12527.27 87.75 55305.07 88888.00 2007-09-23 13:32:11.375 266 12527.27 87.75 55305.07 88888.00 2007-09-23 13:32:11.500 266 12527.25 87.75 55305.07 88888.00 2007-09-23 13:32:11.625 266 12527.23 87.78 55305.07 88888.00 2007-09-23 13:32:11.750 266 12527.15 87.72 55305.05 88888.00 2007-09-23 13:32:11.875 266 12527.17 87.70 55305.07 88888.00 2007-09-23 13:32:12.000 266 12527.23 87.70 55305.10 88888.00 2007-09-23 13:32:12.125 266 12527.12 87.72 55305.10 88888.00 2007-09-23 13:32:12.250 266 12527.00 87.67 55305.10 88888.00 2007-09-23 13:32:12.375 266 12527.05 87.72 55305.10 88888.00 2007-09-23 13:32:12.500 266 12527.05 87.75 55305.10 88888.00 2007-09-23 13:32:12.625 266 12527.02 87.67 55305.10 88888.00 2007-09-23 13:32:12.750 266 12527.02 87.67 55305.10 88888.00 2007-09-23 13:32:12.875 266 12526.98 87.67 55305.10 88888.00 2007-09-23 13:32:13.000 266 12526.98 87.72 55305.10 88888.00 2007-09-23 13:32:13.125 266 12526.95 87.67 55305.10 88888.00 2007-09-23 13:32:13.250 266 12526.88 87.60 55305.10 88888.00 2007-09-23 13:32:13.375 266 12526.92 87.62 55305.05 88888.00 2007-09-23 13:32:13.500 266 12526.90 87.60 55305.07 88888.00 2007-09-23 13:32:13.625 266 12526.92 87.62 55305.07 88888.00 2007-09-23 13:32:13.750 266 12526.92 87.65 55305.05 88888.00 2007-09-23 13:32:13.875 266 12526.88 87.60 55305.05 88888.00 2007-09-23 13:32:14.000 266 12526.85 87.60 55305.07 88888.00 2007-09-23 13:32:14.125 266 12526.77 87.62 55305.07 88888.00 2007-09-23 13:32:14.250 266 12526.73 87.70 55305.12 88888.00 2007-09-23 13:32:14.375 266 12526.75 87.70 55305.12 88888.00 2007-09-23 13:32:14.500 266 12526.70 87.67 55305.10 88888.00 2007-09-23 13:32:14.625 266 12526.70 87.65 55305.10 88888.00 2007-09-23 13:32:14.750 266 12526.75 87.67 55305.12 88888.00 2007-09-23 13:32:14.875 266 12526.77 87.72 55305.15 88888.00 2007-09-23 13:32:15.000 266 12526.73 87.67 55305.12 88888.00 2007-09-23 13:32:15.125 266 12526.65 87.65 55305.12 88888.00 2007-09-23 13:32:15.250 266 12526.62 87.62 55305.10 88888.00 2007-09-23 13:32:15.375 266 12526.62 87.70 55305.10 88888.00 2007-09-23 13:32:15.500 266 12526.65 87.67 55305.15 88888.00 2007-09-23 13:32:15.625 266 12526.73 87.62 55305.10 88888.00 2007-09-23 13:32:15.750 266 12526.65 87.62 55305.10 88888.00 2007-09-23 13:32:15.875 266 12526.60 87.62 55305.10 88888.00 2007-09-23 13:32:16.000 266 12526.58 87.62 55305.10 88888.00 2007-09-23 13:32:16.125 266 12526.65 87.67 55305.12 88888.00 2007-09-23 13:32:16.250 266 12526.65 87.62 55305.12 88888.00 2007-09-23 13:32:16.375 266 12526.55 87.62 55305.10 88888.00 2007-09-23 13:32:16.500 266 12526.50 87.58 55305.10 88888.00 2007-09-23 13:32:16.625 266 12526.42 87.60 55305.07 88888.00 2007-09-23 13:32:16.750 266 12526.42 87.60 55305.15 88888.00 2007-09-23 13:32:16.875 266 12526.45 87.62 55305.12 88888.00 2007-09-23 13:32:17.000 266 12526.40 87.62 55305.05 88888.00 2007-09-23 13:32:17.125 266 12526.38 87.60 55305.10 88888.00 2007-09-23 13:32:17.250 266 12526.42 87.65 55305.12 88888.00 2007-09-23 13:32:17.375 266 12526.42 87.65 55305.10 88888.00 2007-09-23 13:32:17.500 266 12526.33 87.60 55305.07 88888.00 2007-09-23 13:32:17.625 266 12526.30 87.62 55305.12 88888.00 2007-09-23 13:32:17.750 266 12526.33 87.65 55305.12 88888.00 2007-09-23 13:32:17.875 266 12526.33 87.67 55305.10 88888.00 2007-09-23 13:32:18.000 266 12526.30 87.70 55305.07 88888.00 2007-09-23 13:32:18.125 266 12526.25 87.65 55305.05 88888.00 2007-09-23 13:32:18.250 266 12526.27 87.58 55305.07 88888.00 2007-09-23 13:32:18.375 266 12526.35 87.67 55305.10 88888.00 2007-09-23 13:32:18.500 266 12526.35 87.75 55305.12 88888.00 2007-09-23 13:32:18.625 266 12526.30 87.70 55305.07 88888.00 2007-09-23 13:32:18.750 266 12526.23 87.70 55305.05 88888.00 2007-09-23 13:32:18.875 266 12526.12 87.75 55305.10 88888.00 2007-09-23 13:32:19.000 266 12526.20 87.78 55305.07 88888.00 2007-09-23 13:32:19.125 266 12526.23 87.75 55305.05 88888.00 2007-09-23 13:32:19.250 266 12526.27 87.78 55305.10 88888.00 2007-09-23 13:32:19.375 266 12526.35 87.80 55305.10 88888.00 2007-09-23 13:32:19.500 266 12526.35 87.83 55305.10 88888.00 2007-09-23 13:32:19.625 266 12526.27 87.88 55305.10 88888.00 2007-09-23 13:32:19.750 266 12526.25 87.88 55305.10 88888.00 2007-09-23 13:32:19.875 266 12526.30 87.85 55305.07 88888.00 2007-09-23 13:32:20.000 266 12526.25 87.80 55305.05 88888.00 2007-09-23 13:32:20.125 266 12526.17 87.78 55305.10 88888.00 2007-09-23 13:32:20.250 266 12526.20 87.85 55305.07 88888.00 2007-09-23 13:32:20.375 266 12526.23 87.88 55305.03 88888.00 2007-09-23 13:32:20.500 266 12526.20 87.85 55305.03 88888.00 2007-09-23 13:32:20.625 266 12526.20 87.92 55305.05 88888.00 2007-09-23 13:32:20.750 266 12526.17 87.95 55305.05 88888.00 2007-09-23 13:32:20.875 266 12526.15 87.90 55305.03 88888.00 2007-09-23 13:32:21.000 266 12526.17 87.97 55305.00 88888.00 2007-09-23 13:32:21.125 266 12526.27 87.95 55305.03 88888.00 2007-09-23 13:32:21.250 266 12526.27 87.92 55305.07 88888.00 2007-09-23 13:32:21.375 266 12526.27 88.03 55305.10 88888.00 2007-09-23 13:32:21.500 266 12526.23 88.03 55305.07 88888.00 2007-09-23 13:32:21.625 266 12526.25 88.03 55305.07 88888.00 2007-09-23 13:32:21.750 266 12526.23 88.00 55305.03 88888.00 2007-09-23 13:32:21.875 266 12526.27 88.03 55305.03 88888.00 2007-09-23 13:32:22.000 266 12526.33 88.08 55304.97 88888.00 2007-09-23 13:32:22.125 266 12526.33 88.12 55305.03 88888.00 2007-09-23 13:32:22.250 266 12526.25 88.12 55305.00 88888.00 2007-09-23 13:32:22.375 266 12526.27 88.15 55304.97 88888.00 2007-09-23 13:32:22.500 266 12526.23 88.15 55305.00 88888.00 2007-09-23 13:32:22.625 266 12526.30 88.20 55305.00 88888.00 2007-09-23 13:32:22.750 266 12526.35 88.25 55304.97 88888.00 2007-09-23 13:32:22.875 266 12526.33 88.17 55304.93 88888.00 2007-09-23 13:32:23.000 266 12526.33 88.17 55304.93 88888.00 2007-09-23 13:32:23.125 266 12526.38 88.28 55304.97 88888.00 2007-09-23 13:32:23.250 266 12526.35 88.33 55304.97 88888.00 2007-09-23 13:32:23.375 266 12526.40 88.33 55304.95 88888.00 2007-09-23 13:32:23.500 266 12526.38 88.25 55304.90 88888.00 2007-09-23 13:32:23.625 266 12526.42 88.30 55304.88 88888.00 2007-09-23 13:32:23.750 266 12526.50 88.38 55304.88 88888.00 2007-09-23 13:32:23.875 266 12526.58 88.42 55304.90 88888.00 2007-09-23 13:32:24.000 266 12526.52 88.40 55304.88 88888.00 2007-09-23 13:32:24.125 266 12526.45 88.40 55304.88 88888.00 2007-09-23 13:32:24.250 266 12526.48 88.45 55304.88 88888.00 2007-09-23 13:32:24.375 266 12526.58 88.50 55304.88 88888.00 2007-09-23 13:32:24.500 266 12526.62 88.55 55304.85 88888.00 2007-09-23 13:32:24.625 266 12526.58 88.53 55304.82 88888.00 2007-09-23 13:32:24.750 266 12526.50 88.47 55304.80 88888.00 2007-09-23 13:32:24.875 266 12526.50 88.55 55304.82 88888.00 2007-09-23 13:32:25.000 266 12526.58 88.65 55304.82 88888.00 2007-09-23 13:32:25.125 266 12526.65 88.62 55304.82 88888.00 2007-09-23 13:32:25.250 266 12526.65 88.62 55304.82 88888.00 2007-09-23 13:32:25.375 266 12526.67 88.67 55304.82 88888.00 2007-09-23 13:32:25.500 266 12526.67 88.72 55304.82 88888.00 2007-09-23 13:32:25.625 266 12526.62 88.78 55304.82 88888.00 2007-09-23 13:32:25.750 266 12526.73 88.80 55304.82 88888.00 2007-09-23 13:32:25.875 266 12526.77 88.75 55304.80 88888.00 2007-09-23 13:32:26.000 266 12526.70 88.70 55304.78 88888.00 2007-09-23 13:32:26.125 266 12526.62 88.75 55304.80 88888.00 2007-09-23 13:32:26.250 266 12526.65 88.80 55304.78 88888.00 2007-09-23 13:32:26.375 266 12526.73 88.80 55304.75 88888.00 2007-09-23 13:32:26.500 266 12526.77 88.88 55304.75 88888.00 2007-09-23 13:32:26.625 266 12526.77 88.90 55304.72 88888.00 2007-09-23 13:32:26.750 266 12526.83 88.88 55304.72 88888.00 2007-09-23 13:32:26.875 266 12526.80 88.88 55304.72 88888.00 2007-09-23 13:32:27.000 266 12526.75 88.92 55304.70 88888.00 2007-09-23 13:32:27.125 266 12526.77 89.00 55304.68 88888.00 2007-09-23 13:32:27.250 266 12526.83 88.97 55304.68 88888.00 2007-09-23 13:32:27.375 266 12526.95 88.95 55304.65 88888.00 2007-09-23 13:32:27.500 266 12526.98 88.97 55304.65 88888.00 2007-09-23 13:32:27.625 266 12527.02 89.03 55304.62 88888.00 2007-09-23 13:32:27.750 266 12527.05 89.05 55304.62 88888.00 2007-09-23 13:32:27.875 266 12527.08 89.08 55304.62 88888.00 2007-09-23 13:32:28.000 266 12527.10 89.03 55304.60 88888.00 2007-09-23 13:32:28.125 266 12527.08 89.05 55304.57 88888.00 2007-09-23 13:32:28.250 266 12527.05 89.10 55304.60 88888.00 2007-09-23 13:32:28.375 266 12527.12 89.15 55304.60 88888.00 2007-09-23 13:32:28.500 266 12527.23 89.20 55304.65 88888.00 2007-09-23 13:32:28.625 266 12527.23 89.25 55304.60 88888.00 2007-09-23 13:32:28.750 266 12527.17 89.22 55304.57 88888.00 2007-09-23 13:32:28.875 266 12527.17 89.22 55304.60 88888.00 2007-09-23 13:32:29.000 266 12527.23 89.25 55304.57 88888.00 2007-09-23 13:32:29.125 266 12527.25 89.28 55304.57 88888.00 2007-09-23 13:32:29.250 266 12527.23 89.22 55304.57 88888.00 2007-09-23 13:32:29.375 266 12527.25 89.28 55304.55 88888.00 2007-09-23 13:32:29.500 266 12527.27 89.35 55304.53 88888.00 2007-09-23 13:32:29.625 266 12527.27 89.40 55304.50 88888.00 2007-09-23 13:32:29.750 266 12527.30 89.38 55304.47 88888.00 2007-09-23 13:32:29.875 266 12527.35 89.40 55304.47 88888.00 2007-09-23 13:32:30.000 266 12527.40 89.45 55304.47 88888.00 2007-09-23 13:32:30.125 266 12527.40 89.50 55304.50 88888.00 2007-09-23 13:32:30.250 266 12527.30 89.47 55304.53 88888.00 2007-09-23 13:32:30.375 266 12527.30 89.47 55304.50 88888.00 2007-09-23 13:32:30.500 266 12527.35 89.47 55304.47 88888.00 2007-09-23 13:32:30.625 266 12527.40 89.50 55304.47 88888.00 2007-09-23 13:32:30.750 266 12527.42 89.50 55304.47 88888.00 2007-09-23 13:32:30.875 266 12527.42 89.55 55304.47 88888.00 2007-09-23 13:32:31.000 266 12527.52 89.60 55304.45 88888.00 2007-09-23 13:32:31.125 266 12527.58 89.58 55304.45 88888.00 2007-09-23 13:32:31.250 266 12527.58 89.53 55304.43 88888.00 2007-09-23 13:32:31.375 266 12527.60 89.58 55304.43 88888.00 2007-09-23 13:32:31.500 266 12527.58 89.60 55304.45 88888.00 2007-09-23 13:32:31.625 266 12527.58 89.60 55304.45 88888.00 2007-09-23 13:32:31.750 266 12527.60 89.65 55304.45 88888.00 2007-09-23 13:32:31.875 266 12527.67 89.62 55304.40 88888.00 2007-09-23 13:32:32.000 266 12527.62 89.65 55304.38 88888.00 2007-09-23 13:32:32.125 266 12527.60 89.65 55304.35 88888.00 2007-09-23 13:32:32.250 266 12527.52 89.65 55304.38 88888.00 2007-09-23 13:32:32.375 266 12527.55 89.70 55304.43 88888.00 2007-09-23 13:32:32.500 266 12527.60 89.70 55304.40 88888.00 2007-09-23 13:32:32.625 266 12527.60 89.72 55304.38 88888.00 2007-09-23 13:32:32.750 266 12527.58 89.70 55304.38 88888.00 2007-09-23 13:32:32.875 266 12527.52 89.67 55304.40 88888.00 2007-09-23 13:32:33.000 266 12527.65 89.75 55304.38 88888.00 2007-09-23 13:32:33.125 266 12527.70 89.80 55304.40 88888.00 2007-09-23 13:32:33.250 266 12527.52 89.72 55304.35 88888.00 2007-09-23 13:32:33.375 266 12527.52 89.70 55304.38 88888.00 2007-09-23 13:32:33.500 266 12527.62 89.75 55304.38 88888.00 2007-09-23 13:32:33.625 266 12527.65 89.75 55304.35 88888.00 2007-09-23 13:32:33.750 266 12527.70 89.80 55304.38 88888.00 2007-09-23 13:32:33.875 266 12527.80 89.83 55304.35 88888.00 2007-09-23 13:32:34.000 266 12527.83 89.80 55304.32 88888.00 2007-09-23 13:32:34.125 266 12527.83 89.80 55304.35 88888.00 2007-09-23 13:32:34.250 266 12527.83 89.78 55304.35 88888.00 2007-09-23 13:32:34.375 266 12527.83 89.80 55304.35 88888.00 2007-09-23 13:32:34.500 266 12527.80 89.83 55304.32 88888.00 2007-09-23 13:32:34.625 266 12527.85 89.83 55304.35 88888.00 2007-09-23 13:32:34.750 266 12527.88 89.85 55304.32 88888.00 2007-09-23 13:32:34.875 266 12527.85 89.83 55304.30 88888.00 2007-09-23 13:32:35.000 266 12527.90 89.83 55304.28 88888.00 2007-09-23 13:32:35.125 266 12527.90 89.83 55304.30 88888.00 2007-09-23 13:32:35.250 266 12527.92 89.88 55304.35 88888.00 2007-09-23 13:32:35.375 266 12528.00 89.88 55304.32 88888.00 2007-09-23 13:32:35.500 266 12527.98 89.88 55304.28 88888.00 2007-09-23 13:32:35.625 266 12528.00 89.88 55304.28 88888.00 2007-09-23 13:32:35.750 266 12528.00 89.83 55304.30 88888.00 2007-09-23 13:32:35.875 266 12528.00 89.85 55304.30 88888.00 2007-09-23 13:32:36.000 266 12528.05 89.85 55304.28 88888.00 2007-09-23 13:32:36.125 266 12528.02 89.83 55304.28 88888.00 2007-09-23 13:32:36.250 266 12528.00 89.85 55304.30 88888.00 2007-09-23 13:32:36.375 266 12528.05 89.85 55304.25 88888.00 2007-09-23 13:32:36.500 266 12528.08 89.83 55304.28 88888.00 2007-09-23 13:32:36.625 266 12528.10 89.80 55304.25 88888.00 2007-09-23 13:32:36.750 266 12528.15 89.83 55304.25 88888.00 2007-09-23 13:32:36.875 266 12528.15 89.88 55304.30 88888.00 2007-09-23 13:32:37.000 266 12528.15 89.85 55304.30 88888.00 2007-09-23 13:32:37.125 266 12528.20 89.83 55304.30 88888.00 2007-09-23 13:32:37.250 266 12528.20 89.88 55304.30 88888.00 2007-09-23 13:32:37.375 266 12528.20 89.88 55304.30 88888.00 2007-09-23 13:32:37.500 266 12528.10 89.85 55304.28 88888.00 2007-09-23 13:32:37.625 266 12528.10 89.83 55304.30 88888.00 2007-09-23 13:32:37.750 266 12528.12 89.88 55304.32 88888.00 2007-09-23 13:32:37.875 266 12528.12 89.90 55304.30 88888.00 2007-09-23 13:32:38.000 266 12528.08 89.85 55304.25 88888.00 2007-09-23 13:32:38.125 266 12528.10 89.83 55304.28 88888.00 2007-09-23 13:32:38.250 266 12528.12 89.80 55304.30 88888.00 2007-09-23 13:32:38.375 266 12528.20 89.85 55304.30 88888.00 2007-09-23 13:32:38.500 266 12528.23 89.90 55304.30 88888.00 2007-09-23 13:32:38.625 266 12528.23 89.88 55304.32 88888.00 2007-09-23 13:32:38.750 266 12528.10 89.83 55304.30 88888.00 2007-09-23 13:32:38.875 266 12528.10 89.80 55304.30 88888.00 2007-09-23 13:32:39.000 266 12528.23 89.85 55304.30 88888.00 2007-09-23 13:32:39.125 266 12528.23 89.92 55304.32 88888.00 2007-09-23 13:32:39.250 266 12528.23 89.90 55304.30 88888.00 2007-09-23 13:32:39.375 266 12528.23 89.85 55304.30 88888.00 2007-09-23 13:32:39.500 266 12528.20 89.83 55304.32 88888.00 2007-09-23 13:32:39.625 266 12528.12 89.85 55304.32 88888.00 2007-09-23 13:32:39.750 266 12528.17 89.88 55304.32 88888.00 2007-09-23 13:32:39.875 266 12528.23 89.88 55304.30 88888.00 2007-09-23 13:32:40.000 266 12528.17 89.88 55304.30 88888.00 2007-09-23 13:32:40.125 266 12528.15 89.83 55304.32 88888.00 2007-09-23 13:32:40.250 266 12528.17 89.83 55304.32 88888.00 2007-09-23 13:32:40.375 266 12528.17 89.78 55304.32 88888.00 2007-09-23 13:32:40.500 266 12528.12 89.78 55304.32 88888.00 2007-09-23 13:32:40.625 266 12528.02 89.83 55304.38 88888.00 2007-09-23 13:32:40.750 266 12527.95 89.83 55304.40 88888.00 2007-09-23 13:32:40.875 266 12527.98 89.83 55304.43 88888.00 2007-09-23 13:32:41.000 266 12528.02 89.88 55304.45 88888.00 2007-09-23 13:32:41.125 266 12528.00 89.85 55304.43 88888.00 2007-09-23 13:32:41.250 266 12527.90 89.83 55304.40 88888.00 2007-09-23 13:32:41.375 266 12527.92 89.78 55304.40 88888.00 2007-09-23 13:32:41.500 266 12527.88 89.70 55304.40 88888.00 2007-09-23 13:32:41.625 266 12527.90 89.72 55304.43 88888.00 2007-09-23 13:32:41.750 266 12527.95 89.78 55304.45 88888.00 2007-09-23 13:32:41.875 266 12527.98 89.78 55304.43 88888.00 2007-09-23 13:32:42.000 266 12527.95 89.78 55304.43 88888.00 2007-09-23 13:32:42.125 266 12527.92 89.75 55304.47 88888.00 2007-09-23 13:32:42.250 266 12527.83 89.72 55304.47 88888.00 2007-09-23 13:32:42.375 266 12527.73 89.70 55304.45 88888.00 2007-09-23 13:32:42.500 266 12527.67 89.70 55304.45 88888.00 2007-09-23 13:32:42.625 266 12527.65 89.65 55304.47 88888.00 2007-09-23 13:32:42.750 266 12527.65 89.67 55304.45 88888.00 2007-09-23 13:32:42.875 266 12527.70 89.72 55304.50 88888.00 2007-09-23 13:32:43.000 266 12527.70 89.67 55304.50 88888.00 2007-09-23 13:32:43.125 266 12527.67 89.67 55304.47 88888.00 2007-09-23 13:32:43.250 266 12527.62 89.67 55304.47 88888.00 2007-09-23 13:32:43.375 266 12527.67 89.75 55304.50 88888.00 2007-09-23 13:32:43.500 266 12527.70 89.72 55304.53 88888.00 2007-09-23 13:32:43.625 266 12527.65 89.62 55304.50 88888.00 2007-09-23 13:32:43.750 266 12527.62 89.62 55304.53 88888.00 2007-09-23 13:32:43.875 266 12527.67 89.70 55304.50 88888.00 2007-09-23 13:32:44.000 266 12527.65 89.65 55304.47 88888.00 2007-09-23 13:32:44.125 266 12527.62 89.62 55304.55 88888.00 2007-09-23 13:32:44.250 266 12527.52 89.62 55304.57 88888.00 2007-09-23 13:32:44.375 266 12527.58 89.65 55304.57 88888.00 2007-09-23 13:32:44.500 266 12527.55 89.65 55304.53 88888.00 2007-09-23 13:32:44.625 266 12527.58 89.62 55304.55 88888.00 2007-09-23 13:32:44.750 266 12527.60 89.62 55304.60 88888.00 2007-09-23 13:32:44.875 266 12527.52 89.65 55304.60 88888.00 2007-09-23 13:32:45.000 266 12527.55 89.65 55304.57 88888.00 2007-09-23 13:32:45.125 266 12527.55 89.65 55304.57 88888.00 2007-09-23 13:32:45.250 266 12527.45 89.62 55304.55 88888.00 2007-09-23 13:32:45.375 266 12527.45 89.67 55304.57 88888.00 2007-09-23 13:32:45.500 266 12527.52 89.65 55304.60 88888.00 2007-09-23 13:32:45.625 266 12527.55 89.62 55304.60 88888.00 2007-09-23 13:32:45.750 266 12527.55 89.65 55304.62 88888.00 2007-09-23 13:32:45.875 266 12527.52 89.62 55304.62 88888.00 2007-09-23 13:32:46.000 266 12527.42 89.60 55304.60 88888.00 2007-09-23 13:32:46.125 266 12527.42 89.60 55304.62 88888.00 2007-09-23 13:32:46.250 266 12527.40 89.62 55304.60 88888.00 2007-09-23 13:32:46.375 266 12527.35 89.62 55304.60 88888.00 2007-09-23 13:32:46.500 266 12527.35 89.62 55304.60 88888.00 2007-09-23 13:32:46.625 266 12527.40 89.65 55304.62 88888.00 2007-09-23 13:32:46.750 266 12527.42 89.62 55304.62 88888.00 2007-09-23 13:32:46.875 266 12527.50 89.70 55304.65 88888.00 2007-09-23 13:32:47.000 266 12527.50 89.72 55304.65 88888.00 2007-09-23 13:32:47.125 266 12527.50 89.75 55304.65 88888.00 2007-09-23 13:32:47.250 266 12527.50 89.72 55304.65 88888.00 2007-09-23 13:32:47.375 266 12527.52 89.70 55304.68 88888.00 2007-09-23 13:32:47.500 266 12527.52 89.70 55304.68 88888.00 2007-09-23 13:32:47.625 266 12527.42 89.62 55304.65 88888.00 2007-09-23 13:32:47.750 266 12527.35 89.67 55304.65 88888.00 2007-09-23 13:32:47.875 266 12527.42 89.78 55304.68 88888.00 2007-09-23 13:32:48.000 266 12527.42 89.80 55304.70 88888.00 2007-09-23 13:32:48.125 266 12527.38 89.78 55304.70 88888.00 2007-09-23 13:32:48.250 266 12527.33 89.72 55304.68 88888.00 2007-09-23 13:32:48.375 266 12527.33 89.70 55304.65 88888.00 2007-09-23 13:32:48.500 266 12527.33 89.70 55304.68 88888.00 2007-09-23 13:32:48.625 266 12527.35 89.72 55304.68 88888.00 2007-09-23 13:32:48.750 266 12527.33 89.78 55304.65 88888.00 2007-09-23 13:32:48.875 266 12527.25 89.75 55304.68 88888.00 2007-09-23 13:32:49.000 266 12527.27 89.75 55304.65 88888.00 2007-09-23 13:32:49.125 266 12527.27 89.75 55304.65 88888.00 2007-09-23 13:32:49.250 266 12527.23 89.72 55304.68 88888.00 2007-09-23 13:32:49.375 266 12527.23 89.80 55304.68 88888.00 2007-09-23 13:32:49.500 266 12527.35 89.85 55304.70 88888.00 2007-09-23 13:32:49.625 266 12527.42 89.90 55304.70 88888.00 2007-09-23 13:32:49.750 266 12527.35 89.90 55304.68 88888.00 2007-09-23 13:32:49.875 266 12527.30 89.88 55304.70 88888.00 2007-09-23 13:32:50.000 266 12527.27 89.85 55304.68 88888.00 2007-09-23 13:32:50.125 266 12527.23 89.85 55304.68 88888.00 2007-09-23 13:32:50.250 266 12527.23 89.90 55304.68 88888.00 2007-09-23 13:32:50.375 266 12527.27 89.92 55304.68 88888.00 2007-09-23 13:32:50.500 266 12527.33 89.97 55304.70 88888.00 2007-09-23 13:32:50.625 266 12527.30 90.00 55304.68 88888.00 2007-09-23 13:32:50.750 266 12527.27 90.03 55304.68 88888.00 2007-09-23 13:32:50.875 266 12527.30 89.97 55304.68 88888.00 2007-09-23 13:32:51.000 266 12527.27 90.03 55304.68 88888.00 2007-09-23 13:32:51.125 266 12527.20 90.00 55304.70 88888.00 2007-09-23 13:32:51.250 266 12527.12 90.03 55304.68 88888.00 2007-09-23 13:32:51.375 266 12527.20 90.10 55304.70 88888.00 2007-09-23 13:32:51.500 266 12527.20 90.12 55304.70 88888.00 2007-09-23 13:32:51.625 266 12527.12 90.08 55304.65 88888.00 2007-09-23 13:32:51.750 266 12527.08 90.10 55304.62 88888.00 2007-09-23 13:32:51.875 266 12527.17 90.12 55304.65 88888.00 2007-09-23 13:32:52.000 266 12527.23 90.15 55304.62 88888.00 2007-09-23 13:32:52.125 266 12527.25 90.15 55304.62 88888.00 2007-09-23 13:32:52.250 266 12527.25 90.17 55304.60 88888.00 2007-09-23 13:32:52.375 266 12527.30 90.17 55304.60 88888.00 2007-09-23 13:32:52.500 266 12527.20 90.15 55304.55 88888.00 2007-09-23 13:32:52.625 266 12527.20 90.15 55304.55 88888.00 2007-09-23 13:32:52.750 266 12527.27 90.17 55304.57 88888.00 2007-09-23 13:32:52.875 266 12527.25 90.20 55304.60 88888.00 2007-09-23 13:32:53.000 266 12527.23 90.25 55304.60 88888.00 2007-09-23 13:32:53.125 266 12527.20 90.25 55304.62 88888.00 2007-09-23 13:32:53.250 266 12527.15 90.25 55304.62 88888.00 2007-09-23 13:32:53.375 266 12527.23 90.33 55304.60 88888.00 2007-09-23 13:32:53.500 266 12527.30 90.35 55304.60 88888.00 2007-09-23 13:32:53.625 266 12527.27 90.35 55304.60 88888.00 2007-09-23 13:32:53.750 266 12527.27 90.33 55304.60 88888.00 2007-09-23 13:32:53.875 266 12527.33 90.35 55304.57 88888.00 2007-09-23 13:32:54.000 266 12527.38 90.35 55304.55 88888.00 2007-09-23 13:32:54.125 266 12527.35 90.33 55304.55 88888.00 2007-09-23 13:32:54.250 266 12527.27 90.33 55304.53 88888.00 2007-09-23 13:32:54.375 266 12527.27 90.38 55304.55 88888.00 2007-09-23 13:32:54.500 266 12527.25 90.38 55304.55 88888.00 2007-09-23 13:32:54.625 266 12527.30 90.40 55304.57 88888.00 2007-09-23 13:32:54.750 266 12527.33 90.42 55304.57 88888.00 2007-09-23 13:32:54.875 266 12527.38 90.42 55304.55 88888.00 2007-09-23 13:32:55.000 266 12527.35 90.40 55304.50 88888.00 2007-09-23 13:32:55.125 266 12527.33 90.45 55304.53 88888.00 2007-09-23 13:32:55.250 266 12527.40 90.47 55304.55 88888.00 2007-09-23 13:32:55.375 266 12527.48 90.53 55304.53 88888.00 2007-09-23 13:32:55.500 266 12527.52 90.53 55304.53 88888.00 2007-09-23 13:32:55.625 266 12527.45 90.58 55304.53 88888.00 2007-09-23 13:32:55.750 266 12527.42 90.55 55304.50 88888.00 2007-09-23 13:32:55.875 266 12527.50 90.55 55304.50 88888.00 2007-09-23 13:32:56.000 266 12527.58 90.55 55304.50 88888.00 2007-09-23 13:32:56.125 266 12527.58 90.58 55304.50 88888.00 2007-09-23 13:32:56.250 266 12527.48 90.55 55304.50 88888.00 2007-09-23 13:32:56.375 266 12527.45 90.60 55304.45 88888.00 2007-09-23 13:32:56.500 266 12527.42 90.58 55304.47 88888.00 2007-09-23 13:32:56.625 266 12527.50 90.60 55304.43 88888.00 2007-09-23 13:32:56.750 266 12527.58 90.65 55304.45 88888.00 2007-09-23 13:32:56.875 266 12527.50 90.65 55304.43 88888.00 2007-09-23 13:32:57.000 266 12527.52 90.65 55304.47 88888.00 2007-09-23 13:32:57.125 266 12527.65 90.70 55304.50 88888.00 2007-09-23 13:32:57.250 266 12527.62 90.70 55304.50 88888.00 2007-09-23 13:32:57.375 266 12527.62 90.70 55304.47 88888.00 2007-09-23 13:32:57.500 266 12527.58 90.72 55304.47 88888.00 2007-09-23 13:32:57.625 266 12527.62 90.75 55304.45 88888.00 2007-09-23 13:32:57.750 266 12527.65 90.72 55304.40 88888.00 2007-09-23 13:32:57.875 266 12527.70 90.70 55304.40 88888.00 2007-09-23 13:32:58.000 266 12527.75 90.72 55304.40 88888.00 2007-09-23 13:32:58.125 266 12527.75 90.75 55304.40 88888.00 2007-09-23 13:32:58.250 266 12527.70 90.75 55304.40 88888.00 2007-09-23 13:32:58.375 266 12527.75 90.75 55304.38 88888.00 2007-09-23 13:32:58.500 266 12527.75 90.78 55304.38 88888.00 2007-09-23 13:32:58.625 266 12527.80 90.80 55304.40 88888.00 2007-09-23 13:32:58.750 266 12527.77 90.78 55304.35 88888.00 2007-09-23 13:32:58.875 266 12527.75 90.75 55304.35 88888.00 2007-09-23 13:32:59.000 266 12527.80 90.75 55304.35 88888.00 2007-09-23 13:32:59.125 266 12527.83 90.78 55304.40 88888.00 2007-09-23 13:32:59.250 266 12527.73 90.72 55304.38 88888.00 2007-09-23 13:32:59.375 266 12527.80 90.72 55304.35 88888.00 2007-09-23 13:32:59.500 266 12527.85 90.75 55304.35 88888.00 2007-09-23 13:32:59.625 266 12527.83 90.78 55304.35 88888.00 2007-09-23 13:32:59.750 266 12527.77 90.75 55304.30 88888.00 2007-09-23 13:32:59.875 266 12527.88 90.78 55304.35 88888.00 2007-09-23 13:33:00.000 266 12527.92 90.80 55304.32 88888.00 2007-09-23 13:33:00.125 266 12527.90 90.78 55304.30 88888.00 2007-09-23 13:33:00.250 266 12527.95 90.78 55304.32 88888.00 2007-09-23 13:33:00.375 266 12527.98 90.78 55304.35 88888.00 2007-09-23 13:33:00.500 266 12527.98 90.78 55304.32 88888.00 2007-09-23 13:33:00.625 266 12527.98 90.75 55304.32 88888.00 2007-09-23 13:33:00.750 266 12528.05 90.78 55304.32 88888.00 2007-09-23 13:33:00.875 266 12528.05 90.78 55304.32 88888.00 2007-09-23 13:33:01.000 266 12528.00 90.78 55304.32 88888.00 2007-09-23 13:33:01.125 266 12528.08 90.83 55304.35 88888.00 2007-09-23 13:33:01.250 266 12528.08 90.80 55304.32 88888.00 2007-09-23 13:33:01.375 266 12528.08 90.75 55304.30 88888.00 2007-09-23 13:33:01.500 266 12528.08 90.78 55304.32 88888.00 2007-09-23 13:33:01.625 266 12528.08 90.72 55304.30 88888.00 2007-09-23 13:33:01.750 266 12528.12 90.70 55304.30 88888.00 2007-09-23 13:33:01.875 266 12528.17 90.72 55304.30 88888.00 2007-09-23 13:33:02.000 266 12528.25 90.75 55304.28 88888.00 2007-09-23 13:33:02.125 266 12528.20 90.75 55304.30 88888.00 2007-09-23 13:33:02.250 266 12528.20 90.75 55304.32 88888.00 2007-09-23 13:33:02.375 266 12528.30 90.72 55304.30 88888.00 2007-09-23 13:33:02.500 266 12528.27 90.78 55304.30 88888.00 2007-09-23 13:33:02.625 266 12528.33 90.70 55304.28 88888.00 2007-09-23 13:33:02.750 266 12528.30 90.65 55304.28 88888.00 2007-09-23 13:33:02.875 266 12528.27 90.67 55304.30 88888.00 2007-09-23 13:33:03.000 266 12528.27 90.70 55304.25 88888.00 2007-09-23 13:33:03.125 266 12528.33 90.67 55304.25 88888.00 2007-09-23 13:33:03.250 266 12528.27 90.65 55304.25 88888.00 2007-09-23 13:33:03.375 266 12528.33 90.67 55304.28 88888.00 2007-09-23 13:33:03.500 266 12528.33 90.65 55304.30 88888.00 2007-09-23 13:33:03.625 266 12528.27 90.67 55304.28 88888.00 2007-09-23 13:33:03.750 266 12528.23 90.60 55304.28 88888.00 2007-09-23 13:33:03.875 266 12528.23 90.60 55304.28 88888.00 2007-09-23 13:33:04.000 266 12528.15 90.62 55304.25 88888.00 2007-09-23 13:33:04.125 266 12528.20 90.62 55304.30 88888.00 2007-09-23 13:33:04.250 266 12528.25 90.62 55304.32 88888.00 2007-09-23 13:33:04.375 266 12528.27 90.67 55304.35 88888.00 2007-09-23 13:33:04.500 266 12528.27 90.70 55304.35 88888.00 2007-09-23 13:33:04.625 266 12528.30 90.67 55304.35 88888.00 2007-09-23 13:33:04.750 266 12528.20 90.62 55304.32 88888.00 2007-09-23 13:33:04.875 266 12528.20 90.55 55304.28 88888.00 2007-09-23 13:33:05.000 266 12528.17 90.53 55304.25 88888.00 2007-09-23 13:33:05.125 266 12528.20 90.55 55304.28 88888.00 2007-09-23 13:33:05.250 266 12528.23 90.58 55304.28 88888.00 2007-09-23 13:33:05.375 266 12528.23 90.58 55304.30 88888.00 2007-09-23 13:33:05.500 266 12528.20 90.50 55304.30 88888.00 2007-09-23 13:33:05.625 266 12528.15 90.50 55304.32 88888.00 2007-09-23 13:33:05.750 266 12528.15 90.53 55304.35 88888.00 2007-09-23 13:33:05.875 266 12528.15 90.53 55304.35 88888.00 2007-09-23 13:33:06.000 266 12528.10 90.47 55304.30 88888.00 2007-09-23 13:33:06.125 266 12528.10 90.45 55304.28 88888.00 2007-09-23 13:33:06.250 266 12528.15 90.45 55304.35 88888.00 2007-09-23 13:33:06.375 266 12528.20 90.47 55304.35 88888.00 2007-09-23 13:33:06.500 266 12528.12 90.45 55304.38 88888.00 2007-09-23 13:33:06.625 266 12528.12 90.47 55304.38 88888.00 2007-09-23 13:33:06.750 266 12528.12 90.47 55304.38 88888.00 2007-09-23 13:33:06.875 266 12528.08 90.42 55304.35 88888.00 2007-09-23 13:33:07.000 266 12528.05 90.42 55304.32 88888.00 2007-09-23 13:33:07.125 266 12528.08 90.42 55304.35 88888.00 2007-09-23 13:33:07.250 266 12528.02 90.35 55304.35 88888.00 2007-09-23 13:33:07.375 266 12528.05 90.35 55304.35 88888.00 2007-09-23 13:33:07.500 266 12528.08 90.40 55304.35 88888.00 2007-09-23 13:33:07.625 266 12528.10 90.40 55304.38 88888.00 2007-09-23 13:33:07.750 266 12528.00 90.30 55304.40 88888.00 2007-09-23 13:33:07.875 266 12527.98 90.33 55304.43 88888.00 2007-09-23 13:33:08.000 266 12527.98 90.33 55304.45 88888.00 2007-09-23 13:33:08.125 266 12528.02 90.35 55304.45 88888.00 2007-09-23 13:33:08.250 266 12528.02 90.33 55304.43 88888.00 2007-09-23 13:33:08.375 266 12528.02 90.33 55304.40 88888.00 2007-09-23 13:33:08.500 266 12528.00 90.33 55304.43 88888.00 2007-09-23 13:33:08.625 266 12527.95 90.30 55304.43 88888.00 2007-09-23 13:33:08.750 266 12527.98 90.28 55304.45 88888.00 2007-09-23 13:33:08.875 266 12527.92 90.33 55304.47 88888.00 2007-09-23 13:33:09.000 266 12527.90 90.28 55304.45 88888.00 2007-09-23 13:33:09.125 266 12527.98 90.20 55304.50 88888.00 2007-09-23 13:33:09.250 266 12528.00 90.17 55304.47 88888.00 2007-09-23 13:33:09.375 266 12528.00 90.22 55304.47 88888.00 2007-09-23 13:33:09.500 266 12528.02 90.25 55304.50 88888.00 2007-09-23 13:33:09.625 266 12528.00 90.28 55304.55 88888.00 2007-09-23 13:33:09.750 266 12527.98 90.28 55304.57 88888.00 2007-09-23 13:33:09.875 266 12527.98 90.25 55304.57 88888.00 2007-09-23 13:33:10.000 266 12527.92 90.22 55304.55 88888.00 2007-09-23 13:33:10.125 266 12527.80 90.15 55304.53 88888.00 2007-09-23 13:33:10.250 266 12527.70 90.08 55304.53 88888.00 2007-09-23 13:33:10.375 266 12527.77 90.10 55304.57 88888.00 2007-09-23 13:33:10.500 266 12527.83 90.15 55304.55 88888.00 2007-09-23 13:33:10.625 266 12527.80 90.15 55304.55 88888.00 2007-09-23 13:33:10.750 266 12527.83 90.15 55304.60 88888.00 2007-09-23 13:33:10.875 266 12527.90 90.12 55304.62 88888.00 2007-09-23 13:33:11.000 266 12527.88 90.08 55304.60 88888.00 2007-09-23 13:33:11.125 266 12527.75 90.10 55304.57 88888.00 2007-09-23 13:33:11.250 266 12527.67 90.12 55304.60 88888.00 2007-09-23 13:33:11.375 266 12527.77 90.20 55304.62 88888.00 2007-09-23 13:33:11.500 266 12527.67 90.20 55304.65 88888.00 2007-09-23 13:33:11.625 266 12527.60 90.12 55304.60 88888.00 2007-09-23 13:33:11.750 266 12527.62 90.12 55304.62 88888.00 2007-09-23 13:33:11.875 266 12527.73 90.15 55304.70 88888.00 2007-09-23 13:33:12.000 266 12527.73 90.15 55304.70 88888.00 2007-09-23 13:33:12.125 266 12527.70 90.12 55304.72 88888.00 2007-09-23 13:33:12.250 266 12527.60 90.12 55304.72 88888.00 2007-09-23 13:33:12.375 266 12527.52 90.10 55304.68 88888.00 2007-09-23 13:33:12.500 266 12527.50 90.17 55304.68 88888.00 2007-09-23 13:33:12.625 266 12527.55 90.22 55304.68 88888.00 2007-09-23 13:33:12.750 266 12527.52 90.17 55304.65 88888.00 2007-09-23 13:33:12.875 266 12527.50 90.10 55304.62 88888.00 2007-09-23 13:33:13.000 266 12527.52 90.12 55304.65 88888.00 2007-09-23 13:33:13.125 266 12527.52 90.20 55304.68 88888.00 2007-09-23 13:33:13.250 266 12527.45 90.17 55304.72 88888.00 2007-09-23 13:33:13.375 266 12527.45 90.12 55304.72 88888.00 2007-09-23 13:33:13.500 266 12527.38 90.10 55304.75 88888.00 2007-09-23 13:33:13.625 266 12527.35 90.12 55304.75 88888.00 2007-09-23 13:33:13.750 266 12527.38 90.12 55304.72 88888.00 2007-09-23 13:33:13.875 266 12527.40 90.15 55304.70 88888.00 2007-09-23 13:33:14.000 266 12527.33 90.20 55304.70 88888.00 2007-09-23 13:33:14.125 266 12527.27 90.17 55304.72 88888.00 2007-09-23 13:33:14.250 266 12527.35 90.17 55304.72 88888.00 2007-09-23 13:33:14.375 266 12527.35 90.17 55304.72 88888.00 2007-09-23 13:33:14.500 266 12527.33 90.20 55304.70 88888.00 2007-09-23 13:33:14.625 266 12527.33 90.15 55304.68 88888.00 2007-09-23 13:33:14.750 266 12527.38 90.17 55304.70 88888.00 2007-09-23 13:33:14.875 266 12527.38 90.17 55304.70 88888.00 2007-09-23 13:33:15.000 266 12527.35 90.20 55304.72 88888.00 2007-09-23 13:33:15.125 266 12527.30 90.25 55304.75 88888.00 2007-09-23 13:33:15.250 266 12527.27 90.22 55304.75 88888.00 2007-09-23 13:33:15.375 266 12527.27 90.25 55304.78 88888.00 2007-09-23 13:33:15.500 266 12527.33 90.30 55304.78 88888.00 2007-09-23 13:33:15.625 266 12527.33 90.30 55304.75 88888.00 2007-09-23 13:33:15.750 266 12527.30 90.33 55304.72 88888.00 2007-09-23 13:33:15.875 266 12527.27 90.35 55304.72 88888.00 2007-09-23 13:33:16.000 266 12527.25 90.35 55304.78 88888.00 2007-09-23 13:33:16.125 266 12527.33 90.40 55304.80 88888.00 2007-09-23 13:33:16.250 266 12527.20 90.42 55304.80 88888.00 2007-09-23 13:33:16.375 266 12527.17 90.40 55304.75 88888.00 2007-09-23 13:33:16.500 266 12527.20 90.38 55304.75 88888.00 2007-09-23 13:33:16.625 266 12527.30 90.45 55304.75 88888.00 2007-09-23 13:33:16.750 266 12527.38 90.50 55304.75 88888.00 2007-09-23 13:33:16.875 266 12527.35 90.47 55304.75 88888.00 2007-09-23 13:33:17.000 266 12527.27 90.45 55304.72 88888.00 2007-09-23 13:33:17.125 266 12527.30 90.47 55304.75 88888.00 2007-09-23 13:33:17.250 266 12527.27 90.50 55304.75 88888.00 2007-09-23 13:33:17.375 266 12527.30 90.58 55304.75 88888.00 2007-09-23 13:33:17.500 266 12527.30 90.58 55304.78 88888.00 2007-09-23 13:33:17.625 266 12527.35 90.60 55304.78 88888.00 2007-09-23 13:33:17.750 266 12527.35 90.60 55304.78 88888.00 2007-09-23 13:33:17.875 266 12527.35 90.65 55304.78 88888.00 2007-09-23 13:33:18.000 266 12527.38 90.62 55304.80 88888.00 2007-09-23 13:33:18.125 266 12527.42 90.67 55304.82 88888.00 2007-09-23 13:33:18.250 266 12527.35 90.67 55304.78 88888.00 2007-09-23 13:33:18.375 266 12527.33 90.72 55304.80 88888.00 2007-09-23 13:33:18.500 266 12527.27 90.75 55304.80 88888.00 2007-09-23 13:33:18.625 266 12527.27 90.75 55304.80 88888.00 2007-09-23 13:33:18.750 266 12527.30 90.72 55304.78 88888.00 2007-09-23 13:33:18.875 266 12527.38 90.78 55304.78 88888.00 2007-09-23 13:33:19.000 266 12527.40 90.85 55304.78 88888.00 2007-09-23 13:33:19.125 266 12527.40 90.90 55304.78 88888.00 2007-09-23 13:33:19.250 266 12527.33 90.88 55304.75 88888.00 2007-09-23 13:33:19.375 266 12527.33 90.88 55304.75 88888.00 2007-09-23 13:33:19.500 266 12527.33 90.88 55304.75 88888.00 2007-09-23 13:33:19.625 266 12527.35 90.88 55304.72 88888.00 2007-09-23 13:33:19.750 266 12527.33 90.92 55304.72 88888.00 2007-09-23 13:33:19.875 266 12527.40 91.03 55304.75 88888.00 2007-09-23 13:33:20.000 266 12527.35 91.03 55304.70 88888.00 2007-09-23 13:33:20.125 266 12527.33 91.05 55304.70 88888.00 2007-09-23 13:33:20.250 266 12527.33 91.10 55304.70 88888.00 2007-09-23 13:33:20.375 266 12527.42 91.15 55304.70 88888.00 2007-09-23 13:33:20.500 266 12527.48 91.22 55304.70 88888.00 2007-09-23 13:33:20.625 266 12527.42 91.20 55304.65 88888.00 2007-09-23 13:33:20.750 266 12527.40 91.20 55304.60 88888.00 2007-09-23 13:33:20.875 266 12527.45 91.20 55304.65 88888.00 2007-09-23 13:33:21.000 266 12527.52 91.25 55304.65 88888.00 2007-09-23 13:33:21.125 266 12527.52 91.28 55304.60 88888.00 2007-09-23 13:33:21.250 266 12527.52 91.30 55304.62 88888.00 2007-09-23 13:33:21.375 266 12527.60 91.33 55304.62 88888.00 2007-09-23 13:33:21.500 266 12527.62 91.33 55304.62 88888.00 2007-09-23 13:33:21.625 266 12527.60 91.38 55304.62 88888.00 2007-09-23 13:33:21.750 266 12527.60 91.42 55304.60 88888.00 2007-09-23 13:33:21.875 266 12527.60 91.45 55304.57 88888.00 2007-09-23 13:33:22.000 266 12527.58 91.53 55304.57 88888.00 2007-09-23 13:33:22.125 266 12527.58 91.55 55304.60 88888.00 2007-09-23 13:33:22.250 266 12527.62 91.60 55304.62 88888.00 2007-09-23 13:33:22.375 266 12527.70 91.58 55304.60 88888.00 2007-09-23 13:33:22.500 266 12527.65 91.58 55304.60 88888.00 2007-09-23 13:33:22.625 266 12527.75 91.60 55304.62 88888.00 2007-09-23 13:33:22.750 266 12527.73 91.60 55304.57 88888.00 2007-09-23 13:33:22.875 266 12527.70 91.62 55304.60 88888.00 2007-09-23 13:33:23.000 266 12527.70 91.65 55304.60 88888.00 2007-09-23 13:33:23.125 266 12527.77 91.67 55304.60 88888.00 2007-09-23 13:33:23.250 266 12527.83 91.67 55304.60 88888.00 2007-09-23 13:33:23.375 266 12527.90 91.78 55304.57 88888.00 2007-09-23 13:33:23.500 266 12527.85 91.80 55304.57 88888.00 2007-09-23 13:33:23.625 266 12527.85 91.75 55304.53 88888.00 2007-09-23 13:33:23.750 266 12527.92 91.80 55304.53 88888.00 2007-09-23 13:33:23.875 266 12527.92 91.80 55304.50 88888.00 2007-09-23 13:33:24.000 266 12527.92 91.83 55304.47 88888.00 2007-09-23 13:33:24.125 266 12527.88 91.83 55304.47 88888.00 2007-09-23 13:33:24.250 266 12527.85 91.85 55304.45 88888.00 2007-09-23 13:33:24.375 266 12527.85 91.92 55304.45 88888.00 2007-09-23 13:33:24.500 266 12527.92 91.95 55304.47 88888.00 2007-09-23 13:33:24.625 266 12528.00 91.92 55304.50 88888.00 2007-09-23 13:33:24.750 266 12528.05 91.92 55304.50 88888.00 2007-09-23 13:33:24.875 266 12528.05 91.97 55304.47 88888.00 2007-09-23 13:33:25.000 266 12528.05 92.00 55304.45 88888.00 2007-09-23 13:33:25.125 266 12528.02 92.03 55304.43 88888.00 2007-09-23 13:33:25.250 266 12528.02 92.03 55304.38 88888.00 2007-09-23 13:33:25.375 266 12528.10 92.12 55304.40 88888.00 2007-09-23 13:33:25.500 266 12528.20 92.15 55304.45 88888.00 2007-09-23 13:33:25.625 266 12528.17 92.12 55304.43 88888.00 2007-09-23 13:33:25.750 266 12528.25 92.12 55304.43 88888.00 2007-09-23 13:33:25.875 266 12528.30 92.15 55304.38 88888.00 2007-09-23 13:33:26.000 266 12528.27 92.20 55304.38 88888.00 2007-09-23 13:33:26.125 266 12528.27 92.25 55304.38 88888.00 2007-09-23 13:33:26.250 266 12528.20 92.22 55304.38 88888.00 2007-09-23 13:33:26.375 266 12528.17 92.22 55304.35 88888.00 2007-09-23 13:33:26.500 266 12528.25 92.25 55304.35 88888.00 2007-09-23 13:33:26.625 266 12528.23 92.28 55304.35 88888.00 2007-09-23 13:33:26.750 266 12528.23 92.28 55304.35 88888.00 2007-09-23 13:33:26.875 266 12528.27 92.25 55304.32 88888.00 2007-09-23 13:33:27.000 266 12528.30 92.28 55304.32 88888.00 2007-09-23 13:33:27.125 266 12528.38 92.28 55304.35 88888.00 2007-09-23 13:33:27.250 266 12528.40 92.25 55304.35 88888.00 2007-09-23 13:33:27.375 266 12528.45 92.28 55304.35 88888.00 2007-09-23 13:33:27.500 266 12528.40 92.28 55304.32 88888.00 2007-09-23 13:33:27.625 266 12528.40 92.35 55304.30 88888.00 2007-09-23 13:33:27.750 266 12528.45 92.42 55304.30 88888.00 2007-09-23 13:33:27.875 266 12528.48 92.45 55304.28 88888.00 2007-09-23 13:33:28.000 266 12528.52 92.47 55304.28 88888.00 2007-09-23 13:33:28.125 266 12528.52 92.47 55304.28 88888.00 2007-09-23 13:33:28.250 266 12528.60 92.42 55304.28 88888.00 2007-09-23 13:33:28.375 266 12528.67 92.45 55304.30 88888.00 2007-09-23 13:33:28.500 266 12528.60 92.47 55304.30 88888.00 2007-09-23 13:33:28.625 266 12528.58 92.45 55304.32 88888.00 2007-09-23 13:33:28.750 266 12528.65 92.47 55304.32 88888.00 2007-09-23 13:33:28.875 266 12528.62 92.45 55304.28 88888.00 2007-09-23 13:33:29.000 266 12528.55 92.42 55304.25 88888.00 2007-09-23 13:33:29.125 266 12528.55 92.45 55304.30 88888.00 2007-09-23 13:33:29.250 266 12528.62 92.42 55304.28 88888.00 2007-09-23 13:33:29.375 266 12528.73 92.50 55304.30 88888.00 2007-09-23 13:33:29.500 266 12528.73 92.53 55304.32 88888.00 2007-09-23 13:33:29.625 266 12528.62 92.53 55304.32 88888.00 2007-09-23 13:33:29.750 266 12528.62 92.47 55304.28 88888.00 2007-09-23 13:33:29.875 266 12528.65 92.47 55304.28 88888.00 2007-09-23 13:33:30.000 266 12528.65 92.50 55304.28 88888.00 2007-09-23 13:33:30.125 266 12528.62 92.47 55304.28 88888.00 2007-09-23 13:33:30.250 266 12528.67 92.45 55304.28 88888.00 2007-09-23 13:33:30.375 266 12528.73 92.50 55304.25 88888.00 2007-09-23 13:33:30.500 266 12528.75 92.53 55304.25 88888.00 2007-09-23 13:33:30.625 266 12528.77 92.55 55304.28 88888.00 2007-09-23 13:33:30.750 266 12528.73 92.53 55304.25 88888.00 2007-09-23 13:33:30.875 266 12528.75 92.55 55304.28 88888.00 2007-09-23 13:33:31.000 266 12528.75 92.47 55304.22 88888.00 2007-09-23 13:33:31.125 266 12528.73 92.47 55304.25 88888.00 2007-09-23 13:33:31.250 266 12528.73 92.45 55304.25 88888.00 2007-09-23 13:33:31.375 266 12528.77 92.50 55304.25 88888.00 2007-09-23 13:33:31.500 266 12528.80 92.58 55304.22 88888.00 2007-09-23 13:33:31.625 266 12528.80 92.55 55304.25 88888.00 2007-09-23 13:33:31.750 266 12528.80 92.47 55304.25 88888.00 2007-09-23 13:33:31.875 266 12528.80 92.53 55304.28 88888.00 2007-09-23 13:33:32.000 266 12528.85 92.53 55304.25 88888.00 2007-09-23 13:33:32.125 266 12528.90 92.53 55304.30 88888.00 2007-09-23 13:33:32.250 266 12528.88 92.55 55304.30 88888.00 2007-09-23 13:33:32.375 266 12528.90 92.50 55304.30 88888.00 2007-09-23 13:33:32.500 266 12528.90 92.50 55304.28 88888.00 2007-09-23 13:33:32.625 266 12528.92 92.55 55304.28 88888.00 2007-09-23 13:33:32.750 266 12529.00 92.60 55304.28 88888.00 2007-09-23 13:33:32.875 266 12529.00 92.62 55304.28 88888.00 2007-09-23 13:33:33.000 266 12528.92 92.60 55304.28 88888.00 2007-09-23 13:33:33.125 266 12528.90 92.62 55304.28 88888.00 2007-09-23 13:33:33.250 266 12528.90 92.62 55304.30 88888.00 2007-09-23 13:33:33.375 266 12528.92 92.62 55304.28 88888.00 2007-09-23 13:33:33.500 266 12528.95 92.58 55304.30 88888.00 2007-09-23 13:33:33.625 266 12529.00 92.62 55304.30 88888.00 2007-09-23 13:33:33.750 266 12528.98 92.65 55304.28 88888.00 2007-09-23 13:33:33.875 266 12528.98 92.67 55304.28 88888.00 2007-09-23 13:33:34.000 266 12528.92 92.62 55304.25 88888.00 2007-09-23 13:33:34.125 266 12528.85 92.55 55304.22 88888.00 2007-09-23 13:33:34.250 266 12528.77 92.55 55304.20 88888.00 2007-09-23 13:33:34.375 266 12528.83 92.62 55304.25 88888.00 2007-09-23 13:33:34.500 266 12528.83 92.67 55304.30 88888.00 2007-09-23 13:33:34.625 266 12528.77 92.65 55304.32 88888.00 2007-09-23 13:33:34.750 266 12528.77 92.65 55304.32 88888.00 2007-09-23 13:33:34.875 266 12528.77 92.62 55304.32 88888.00 2007-09-23 13:33:35.000 266 12528.83 92.60 55304.32 88888.00 2007-09-23 13:33:35.125 266 12528.85 92.65 55304.30 88888.00 2007-09-23 13:33:35.250 266 12528.83 92.65 55304.32 88888.00 2007-09-23 13:33:35.375 266 12528.85 92.70 55304.32 88888.00 2007-09-23 13:33:35.500 266 12528.85 92.67 55304.32 88888.00 2007-09-23 13:33:35.625 266 12528.88 92.70 55304.38 88888.00 2007-09-23 13:33:35.750 266 12528.85 92.62 55304.38 88888.00 2007-09-23 13:33:35.875 266 12528.80 92.65 55304.38 88888.00 2007-09-23 13:33:36.000 266 12528.80 92.67 55304.38 88888.00 2007-09-23 13:33:36.125 266 12528.83 92.75 55304.40 88888.00 2007-09-23 13:33:36.250 266 12528.83 92.67 55304.40 88888.00 2007-09-23 13:33:36.375 266 12528.80 92.65 55304.40 88888.00 2007-09-23 13:33:36.500 266 12528.75 92.65 55304.43 88888.00 2007-09-23 13:33:36.625 266 12528.75 92.65 55304.43 88888.00 2007-09-23 13:33:36.750 266 12528.75 92.65 55304.40 88888.00 2007-09-23 13:33:36.875 266 12528.67 92.62 55304.40 88888.00 2007-09-23 13:33:37.000 266 12528.62 92.58 55304.40 88888.00 2007-09-23 13:33:37.125 266 12528.65 92.62 55304.40 88888.00 2007-09-23 13:33:37.250 266 12528.65 92.60 55304.43 88888.00 2007-09-23 13:33:37.375 266 12528.73 92.58 55304.43 88888.00 2007-09-23 13:33:37.500 266 12528.75 92.58 55304.47 88888.00 2007-09-23 13:33:37.625 266 12528.75 92.58 55304.45 88888.00 2007-09-23 13:33:37.750 266 12528.75 92.60 55304.47 88888.00 2007-09-23 13:33:37.875 266 12528.80 92.62 55304.50 88888.00 2007-09-23 13:33:38.000 266 12528.85 92.65 55304.50 88888.00 2007-09-23 13:33:38.125 266 12528.80 92.67 55304.47 88888.00 2007-09-23 13:33:38.250 266 12528.77 92.70 55304.50 88888.00 2007-09-23 13:33:38.375 266 12528.85 92.67 55304.47 88888.00 2007-09-23 13:33:38.500 266 12528.80 92.62 55304.47 88888.00 2007-09-23 13:33:38.625 266 12528.73 92.58 55304.47 88888.00 2007-09-23 13:33:38.750 266 12528.62 92.58 55304.50 88888.00 2007-09-23 13:33:38.875 266 12528.67 92.55 55304.50 88888.00 2007-09-23 13:33:39.000 266 12528.73 92.50 55304.50 88888.00 2007-09-23 13:33:39.125 266 12528.73 92.53 55304.53 88888.00 2007-09-23 13:33:39.250 266 12528.73 92.58 55304.55 88888.00 2007-09-23 13:33:39.375 266 12528.88 92.60 55304.55 88888.00 2007-09-23 13:33:39.500 266 12528.88 92.50 55304.53 88888.00 2007-09-23 13:33:39.625 266 12528.80 92.47 55304.53 88888.00 2007-09-23 13:33:39.750 266 12528.80 92.55 55304.53 88888.00 2007-09-23 13:33:39.875 266 12528.85 92.58 55304.55 88888.00 2007-09-23 13:33:40.000 266 12528.90 92.55 55304.55 88888.00 2007-09-23 13:33:40.125 266 12528.95 92.55 55304.55 88888.00 2007-09-23 13:33:40.250 266 12528.92 92.50 55304.57 88888.00 2007-09-23 13:33:40.375 266 12529.08 92.53 55304.55 88888.00 2007-09-23 13:33:40.500 266 12529.12 92.58 55304.55 88888.00 2007-09-23 13:33:40.625 266 12529.17 92.60 55304.53 88888.00 2007-09-23 13:33:40.750 266 12529.15 92.60 55304.50 88888.00 2007-09-23 13:33:40.875 266 12529.15 92.60 55304.50 88888.00 2007-09-23 13:33:41.000 266 12529.20 92.60 55304.53 88888.00 2007-09-23 13:33:41.125 266 12529.25 92.65 55304.53 88888.00 2007-09-23 13:33:41.250 266 12529.25 92.67 55304.57 88888.00 2007-09-23 13:33:41.375 266 12529.23 92.67 55304.57 88888.00 2007-09-23 13:33:41.500 266 12529.27 92.67 55304.55 88888.00 2007-09-23 13:33:41.625 266 12529.27 92.70 55304.57 88888.00 2007-09-23 13:33:41.750 266 12529.30 92.75 55304.57 88888.00 2007-09-23 13:33:41.875 266 12529.35 92.78 55304.57 88888.00 2007-09-23 13:33:42.000 266 12529.35 92.75 55304.53 88888.00 2007-09-23 13:33:42.125 266 12529.30 92.78 55304.50 88888.00 2007-09-23 13:33:42.250 266 12529.27 92.80 55304.53 88888.00 2007-09-23 13:33:42.375 266 12529.38 92.85 55304.53 88888.00 2007-09-23 13:33:42.500 266 12529.30 92.85 55304.55 88888.00 2007-09-23 13:33:42.625 266 12529.25 92.83 55304.53 88888.00 2007-09-23 13:33:42.750 266 12529.25 92.80 55304.55 88888.00 2007-09-23 13:33:42.875 266 12529.30 92.83 55304.53 88888.00 2007-09-23 13:33:43.000 266 12529.30 92.90 55304.55 88888.00 2007-09-23 13:33:43.125 266 12529.25 92.92 55304.57 88888.00 2007-09-23 13:33:43.250 266 12529.20 92.83 55304.55 88888.00 2007-09-23 13:33:43.375 266 12529.23 92.85 55304.57 88888.00 2007-09-23 13:33:43.500 266 12529.27 92.90 55304.57 88888.00 2007-09-23 13:33:43.625 266 12529.27 92.95 55304.60 88888.00 2007-09-23 13:33:43.750 266 12529.23 92.92 55304.60 88888.00 2007-09-23 13:33:43.875 266 12529.25 92.90 55304.60 88888.00 2007-09-23 13:33:44.000 266 12529.20 92.88 55304.60 88888.00 2007-09-23 13:33:44.125 266 12529.23 92.88 55304.57 88888.00 2007-09-23 13:33:44.250 266 12529.30 92.92 55304.62 88888.00 2007-09-23 13:33:44.375 266 12529.33 92.90 55304.62 88888.00 2007-09-23 13:33:44.500 266 12529.35 92.90 55304.62 88888.00 2007-09-23 13:33:44.625 266 12529.35 92.85 55304.60 88888.00 2007-09-23 13:33:44.750 266 12529.25 92.80 55304.57 88888.00 2007-09-23 13:33:44.875 266 12529.23 92.83 55304.57 88888.00 2007-09-23 13:33:45.000 266 12529.33 92.85 55304.62 88888.00 2007-09-23 13:33:45.125 266 12529.38 92.92 55304.65 88888.00 2007-09-23 13:33:45.250 266 12529.33 92.90 55304.65 88888.00 2007-09-23 13:33:45.375 266 12529.27 92.85 55304.60 88888.00 2007-09-23 13:33:45.500 266 12529.20 92.83 55304.60 88888.00 2007-09-23 13:33:45.625 266 12529.23 92.83 55304.60 88888.00 2007-09-23 13:33:45.750 266 12529.33 92.85 55304.62 88888.00 2007-09-23 13:33:45.875 266 12529.38 92.85 55304.62 88888.00 2007-09-23 13:33:46.000 266 12529.35 92.90 55304.65 88888.00 2007-09-23 13:33:46.125 266 12529.33 92.92 55304.65 88888.00 2007-09-23 13:33:46.250 266 12529.27 92.88 55304.65 88888.00 2007-09-23 13:33:46.375 266 12529.25 92.83 55304.62 88888.00 2007-09-23 13:33:46.500 266 12529.25 92.78 55304.62 88888.00 2007-09-23 13:33:46.625 266 12529.25 92.78 55304.60 88888.00 2007-09-23 13:33:46.750 266 12529.25 92.78 55304.57 88888.00 2007-09-23 13:33:46.875 266 12529.23 92.80 55304.60 88888.00 2007-09-23 13:33:47.000 266 12529.20 92.80 55304.57 88888.00 2007-09-23 13:33:47.125 266 12529.17 92.78 55304.60 88888.00 2007-09-23 13:33:47.250 266 12529.17 92.70 55304.65 88888.00 2007-09-23 13:33:47.375 266 12529.23 92.75 55304.68 88888.00 2007-09-23 13:33:47.500 266 12529.23 92.78 55304.70 88888.00 2007-09-23 13:33:47.625 266 12529.12 92.72 55304.65 88888.00 2007-09-23 13:33:47.750 266 12529.12 92.72 55304.62 88888.00 2007-09-23 13:33:47.875 266 12529.17 92.72 55304.62 88888.00 2007-09-23 13:33:48.000 266 12529.17 92.70 55304.62 88888.00 2007-09-23 13:33:48.125 266 12529.17 92.72 55304.62 88888.00 2007-09-23 13:33:48.250 266 12529.12 92.67 55304.65 88888.00 2007-09-23 13:33:48.375 266 12529.17 92.62 55304.65 88888.00 2007-09-23 13:33:48.500 266 12529.12 92.60 55304.62 88888.00 2007-09-23 13:33:48.625 266 12529.12 92.65 55304.68 88888.00 2007-09-23 13:33:48.750 266 12529.05 92.62 55304.70 88888.00 2007-09-23 13:33:48.875 266 12529.05 92.55 55304.68 88888.00 2007-09-23 13:33:49.000 266 12529.10 92.53 55304.65 88888.00 2007-09-23 13:33:49.125 266 12529.08 92.53 55304.68 88888.00 2007-09-23 13:33:49.250 266 12529.00 92.47 55304.65 88888.00 2007-09-23 13:33:49.375 266 12529.05 92.45 55304.65 88888.00 2007-09-23 13:33:49.500 266 12529.10 92.50 55304.68 88888.00 2007-09-23 13:33:49.625 266 12529.12 92.53 55304.68 88888.00 2007-09-23 13:33:49.750 266 12529.15 92.50 55304.70 88888.00 2007-09-23 13:33:49.875 266 12529.23 92.53 55304.70 88888.00 2007-09-23 13:33:50.000 266 12529.05 92.45 55304.68 88888.00 2007-09-23 13:33:50.125 266 12528.98 92.40 55304.68 88888.00 2007-09-23 13:33:50.250 266 12529.00 92.38 55304.70 88888.00 2007-09-23 13:33:50.375 266 12529.08 92.38 55304.70 88888.00 2007-09-23 13:33:50.500 266 12529.12 92.35 55304.68 88888.00 2007-09-23 13:33:50.625 266 12529.17 92.35 55304.70 88888.00 2007-09-23 13:33:50.750 266 12529.17 92.35 55304.68 88888.00 2007-09-23 13:33:50.875 266 12529.17 92.35 55304.68 88888.00 2007-09-23 13:33:51.000 266 12529.20 92.35 55304.68 88888.00 2007-09-23 13:33:51.125 266 12529.20 92.33 55304.68 88888.00 2007-09-23 13:33:51.250 266 12529.15 92.22 55304.68 88888.00 2007-09-23 13:33:51.375 266 12529.27 92.25 55304.68 88888.00 2007-09-23 13:33:51.500 266 12529.20 92.22 55304.70 88888.00 2007-09-23 13:33:51.625 266 12529.17 92.20 55304.68 88888.00 2007-09-23 13:33:51.750 266 12529.20 92.28 55304.70 88888.00 2007-09-23 13:33:51.875 266 12529.15 92.22 55304.70 88888.00 2007-09-23 13:33:52.000 266 12529.08 92.17 55304.68 88888.00 2007-09-23 13:33:52.125 266 12529.10 92.15 55304.68 88888.00 2007-09-23 13:33:52.250 266 12529.12 92.17 55304.72 88888.00 2007-09-23 13:33:52.375 266 12529.20 92.17 55304.70 88888.00 2007-09-23 13:33:52.500 266 12529.15 92.15 55304.70 88888.00 2007-09-23 13:33:52.625 266 12529.17 92.15 55304.68 88888.00 2007-09-23 13:33:52.750 266 12529.17 92.08 55304.68 88888.00 2007-09-23 13:33:52.875 266 12529.20 92.05 55304.68 88888.00 2007-09-23 13:33:53.000 266 12529.17 92.08 55304.70 88888.00 2007-09-23 13:33:53.125 266 12529.15 92.05 55304.68 88888.00 2007-09-23 13:33:53.250 266 12529.10 91.95 55304.70 88888.00 2007-09-23 13:33:53.375 266 12529.20 92.00 55304.72 88888.00 2007-09-23 13:33:53.500 266 12529.20 92.03 55304.72 88888.00 2007-09-23 13:33:53.625 266 12529.25 92.03 55304.72 88888.00 2007-09-23 13:33:53.750 266 12529.23 92.03 55304.70 88888.00 2007-09-23 13:33:53.875 266 12529.20 92.00 55304.72 88888.00 2007-09-23 13:33:54.000 266 12529.15 91.95 55304.70 88888.00 2007-09-23 13:33:54.125 266 12529.12 91.88 55304.70 88888.00 2007-09-23 13:33:54.250 266 12529.08 91.83 55304.72 88888.00 2007-09-23 13:33:54.375 266 12529.12 91.85 55304.72 88888.00 2007-09-23 13:33:54.500 266 12529.15 91.83 55304.70 88888.00 2007-09-23 13:33:54.625 266 12529.15 91.80 55304.68 88888.00 2007-09-23 13:33:54.750 266 12529.12 91.75 55304.68 88888.00 2007-09-23 13:33:54.875 266 12529.15 91.78 55304.70 88888.00 2007-09-23 13:33:55.000 266 12529.25 91.80 55304.70 88888.00 2007-09-23 13:33:55.125 266 12529.20 91.72 55304.70 88888.00 2007-09-23 13:33:55.250 266 12529.15 91.65 55304.68 88888.00 2007-09-23 13:33:55.375 266 12529.17 91.65 55304.68 88888.00 2007-09-23 13:33:55.500 266 12529.20 91.62 55304.68 88888.00 2007-09-23 13:33:55.625 266 12529.17 91.65 55304.70 88888.00 2007-09-23 13:33:55.750 266 12529.12 91.65 55304.70 88888.00 2007-09-23 13:33:55.875 266 12529.15 91.67 55304.68 88888.00 2007-09-23 13:33:56.000 266 12529.12 91.62 55304.68 88888.00 2007-09-23 13:33:56.125 266 12529.08 91.53 55304.70 88888.00 2007-09-23 13:33:56.250 266 12529.12 91.55 55304.78 88888.00 2007-09-23 13:33:56.375 266 12529.15 91.50 55304.78 88888.00 2007-09-23 13:33:56.500 266 12529.10 91.45 55304.75 88888.00 2007-09-23 13:33:56.625 266 12529.12 91.47 55304.72 88888.00 2007-09-23 13:33:56.750 266 12529.12 91.53 55304.78 88888.00 2007-09-23 13:33:56.875 266 12529.20 91.53 55304.75 88888.00 2007-09-23 13:33:57.000 266 12529.20 91.45 55304.72 88888.00 2007-09-23 13:33:57.125 266 12529.12 91.40 55304.72 88888.00 2007-09-23 13:33:57.250 266 12529.08 91.33 55304.75 88888.00 2007-09-23 13:33:57.375 266 12529.10 91.33 55304.75 88888.00 2007-09-23 13:33:57.500 266 12529.10 91.38 55304.78 88888.00 2007-09-23 13:33:57.625 266 12529.02 91.35 55304.78 88888.00 2007-09-23 13:33:57.750 266 12529.05 91.35 55304.78 88888.00 2007-09-23 13:33:57.875 266 12529.08 91.35 55304.78 88888.00 2007-09-23 13:33:58.000 266 12529.08 91.33 55304.75 88888.00 2007-09-23 13:33:58.125 266 12529.12 91.33 55304.80 88888.00 2007-09-23 13:33:58.250 266 12529.08 91.33 55304.78 88888.00 2007-09-23 13:33:58.375 266 12529.00 91.28 55304.78 88888.00 2007-09-23 13:33:58.500 266 12528.85 91.17 55304.78 88888.00 2007-09-23 13:33:58.625 266 12528.85 91.15 55304.72 88888.00 2007-09-23 13:33:58.750 266 12528.90 91.20 55304.72 88888.00 2007-09-23 13:33:58.875 266 12528.88 91.20 55304.78 88888.00 2007-09-23 13:33:59.000 266 12528.90 91.15 55304.78 88888.00 2007-09-23 13:33:59.125 266 12528.92 91.10 55304.78 88888.00 2007-09-23 13:33:59.250 266 12528.85 91.05 55304.78 88888.00 2007-09-23 13:33:59.375 266 12528.85 91.08 55304.80 88888.00 2007-09-23 13:33:59.500 266 12528.90 91.10 55304.82 88888.00 2007-09-23 13:33:59.625 266 12528.85 91.08 55304.82 88888.00 2007-09-23 13:33:59.750 266 12528.85 91.03 55304.78 88888.00 2007-09-23 13:33:59.875 266 12528.80 91.03 55304.80 88888.00 2007-09-23 13:34:00.000 266 12528.80 90.97 55304.78 88888.00 2007-09-23 13:34:00.125 266 12528.83 90.95 55304.82 88888.00 2007-09-23 13:34:00.250 266 12528.85 90.95 55304.82 88888.00 2007-09-23 13:34:00.375 266 12528.85 91.00 55304.82 88888.00 2007-09-23 13:34:00.500 266 12528.83 90.90 55304.80 88888.00 2007-09-23 13:34:00.625 266 12528.83 90.88 55304.80 88888.00 2007-09-23 13:34:00.750 266 12528.80 90.88 55304.82 88888.00 2007-09-23 13:34:00.875 266 12528.75 90.88 55304.80 88888.00 2007-09-23 13:34:01.000 266 12528.73 90.83 55304.80 88888.00 2007-09-23 13:34:01.125 266 12528.75 90.83 55304.82 88888.00 2007-09-23 13:34:01.250 266 12528.75 90.83 55304.82 88888.00 2007-09-23 13:34:01.375 266 12528.70 90.83 55304.82 88888.00 2007-09-23 13:34:01.500 266 12528.67 90.83 55304.85 88888.00 2007-09-23 13:34:01.625 266 12528.73 90.85 55304.88 88888.00 2007-09-23 13:34:01.750 266 12528.67 90.83 55304.88 88888.00 2007-09-23 13:34:01.875 266 12528.70 90.83 55304.85 88888.00 2007-09-23 13:34:02.000 266 12528.73 90.75 55304.82 88888.00 2007-09-23 13:34:02.125 266 12528.73 90.70 55304.82 88888.00 2007-09-23 13:34:02.250 266 12528.67 90.70 55304.85 88888.00 2007-09-23 13:34:02.375 266 12528.67 90.75 55304.88 88888.00 2007-09-23 13:34:02.500 266 12528.67 90.67 55304.85 88888.00 2007-09-23 13:34:02.625 266 12528.67 90.67 55304.85 88888.00 2007-09-23 13:34:02.750 266 12528.67 90.70 55304.90 88888.00 2007-09-23 13:34:02.875 266 12528.62 90.65 55304.88 88888.00 2007-09-23 13:34:03.000 266 12528.60 90.62 55304.88 88888.00 2007-09-23 13:34:03.125 266 12528.60 90.67 55304.90 88888.00 2007-09-23 13:34:03.250 266 12528.58 90.67 55304.93 88888.00 2007-09-23 13:34:03.375 266 12528.60 90.70 55304.93 88888.00 2007-09-23 13:34:03.500 266 12528.58 90.65 55304.95 88888.00 2007-09-23 13:34:03.625 266 12528.62 90.60 55304.93 88888.00 2007-09-23 13:34:03.750 266 12528.58 90.53 55304.93 88888.00 2007-09-23 13:34:03.875 266 12528.50 90.50 55304.93 88888.00 2007-09-23 13:34:04.000 266 12528.42 90.50 55304.85 88888.00 2007-09-23 13:34:04.125 266 12528.45 90.53 55304.93 88888.00 2007-09-23 13:34:04.250 266 12528.55 90.55 55304.95 88888.00 2007-09-23 13:34:04.375 266 12528.60 90.50 55304.93 88888.00 2007-09-23 13:34:04.500 266 12528.58 90.50 55304.90 88888.00 2007-09-23 13:34:04.625 266 12528.58 90.50 55304.93 88888.00 2007-09-23 13:34:04.750 266 12528.55 90.47 55304.93 88888.00 2007-09-23 13:34:04.875 266 12528.50 90.47 55304.95 88888.00 2007-09-23 13:34:05.000 266 12528.45 90.42 55304.93 88888.00 2007-09-23 13:34:05.125 266 12528.38 90.38 55304.90 88888.00 2007-09-23 13:34:05.250 266 12528.30 90.45 55304.93 88888.00 2007-09-23 13:34:05.375 266 12528.38 90.47 55304.95 88888.00 2007-09-23 13:34:05.500 266 12528.35 90.42 55304.93 88888.00 2007-09-23 13:34:05.625 266 12528.33 90.40 55304.90 88888.00 2007-09-23 13:34:05.750 266 12528.35 90.38 55304.93 88888.00 2007-09-23 13:34:05.875 266 12528.40 90.38 55304.90 88888.00 2007-09-23 13:34:06.000 266 12528.35 90.38 55304.90 88888.00 2007-09-23 13:34:06.125 266 12528.33 90.40 55304.90 88888.00 2007-09-23 13:34:06.250 266 12528.35 90.40 55304.93 88888.00 2007-09-23 13:34:06.375 266 12528.38 90.35 55304.93 88888.00 2007-09-23 13:34:06.500 266 12528.30 90.30 55304.90 88888.00 2007-09-23 13:34:06.625 266 12528.25 90.33 55304.93 88888.00 2007-09-23 13:34:06.750 266 12528.25 90.33 55304.97 88888.00 2007-09-23 13:34:06.875 266 12528.30 90.35 55304.95 88888.00 2007-09-23 13:34:07.000 266 12528.30 90.35 55304.93 88888.00 2007-09-23 13:34:07.125 266 12528.27 90.30 55304.93 88888.00 2007-09-23 13:34:07.250 266 12528.20 90.28 55304.90 88888.00 2007-09-23 13:34:07.375 266 12528.23 90.33 55304.93 88888.00 2007-09-23 13:34:07.500 266 12528.25 90.40 55304.95 88888.00 2007-09-23 13:34:07.625 266 12528.27 90.38 55304.97 88888.00 2007-09-23 13:34:07.750 266 12528.20 90.28 55304.93 88888.00 2007-09-23 13:34:07.875 266 12528.15 90.28 55304.93 88888.00 2007-09-23 13:34:08.000 266 12528.30 90.33 55304.93 88888.00 2007-09-23 13:34:08.125 266 12528.35 90.30 55304.95 88888.00 2007-09-23 13:34:08.250 266 12528.27 90.30 55304.95 88888.00 2007-09-23 13:34:08.375 266 12528.17 90.33 55304.95 88888.00 2007-09-23 13:34:08.500 266 12528.05 90.33 55304.95 88888.00 2007-09-23 13:34:08.625 266 12528.08 90.35 55304.97 88888.00 2007-09-23 13:34:08.750 266 12528.12 90.25 55304.97 88888.00 2007-09-23 13:34:08.875 266 12528.12 90.28 55304.97 88888.00 2007-09-23 13:34:09.000 266 12528.20 90.35 55304.97 88888.00 2007-09-23 13:34:09.125 266 12528.20 90.33 55304.95 88888.00 2007-09-23 13:34:09.250 266 12528.15 90.33 55304.97 88888.00 2007-09-23 13:34:09.375 266 12528.12 90.35 55304.95 88888.00 2007-09-23 13:34:09.500 266 12528.12 90.35 55304.95 88888.00 2007-09-23 13:34:09.625 266 12528.10 90.33 55304.95 88888.00 2007-09-23 13:34:09.750 266 12528.10 90.30 55304.95 88888.00 2007-09-23 13:34:09.875 266 12528.10 90.28 55304.93 88888.00 2007-09-23 13:34:10.000 266 12528.05 90.22 55304.90 88888.00 2007-09-23 13:34:10.125 266 12527.98 90.30 55304.90 88888.00 2007-09-23 13:34:10.250 266 12528.00 90.33 55304.90 88888.00 2007-09-23 13:34:10.375 266 12528.02 90.30 55304.93 88888.00 2007-09-23 13:34:10.500 266 12528.02 90.28 55304.90 88888.00 2007-09-23 13:34:10.625 266 12528.08 90.25 55304.93 88888.00 2007-09-23 13:34:10.750 266 12528.12 90.25 55304.93 88888.00 2007-09-23 13:34:10.875 266 12528.05 90.22 55304.93 88888.00 2007-09-23 13:34:11.000 266 12528.02 90.25 55304.93 88888.00 2007-09-23 13:34:11.125 266 12528.05 90.30 55304.93 88888.00 2007-09-23 13:34:11.250 266 12528.02 90.30 55304.93 88888.00 2007-09-23 13:34:11.375 266 12527.95 90.28 55304.93 88888.00 2007-09-23 13:34:11.500 266 12527.95 90.28 55304.93 88888.00 2007-09-23 13:34:11.625 266 12528.02 90.28 55304.93 88888.00 2007-09-23 13:34:11.750 266 12528.10 90.28 55304.93 88888.00 2007-09-23 13:34:11.875 266 12528.15 90.28 55304.95 88888.00 2007-09-23 13:34:12.000 266 12528.08 90.28 55304.93 88888.00 2007-09-23 13:34:12.125 266 12528.00 90.25 55304.90 88888.00 2007-09-23 13:34:12.250 266 12527.98 90.28 55304.90 88888.00 2007-09-23 13:34:12.375 266 12528.00 90.28 55304.90 88888.00 2007-09-23 13:34:12.500 266 12527.98 90.25 55304.93 88888.00 2007-09-23 13:34:12.625 266 12528.00 90.28 55304.93 88888.00 2007-09-23 13:34:12.750 266 12528.08 90.33 55304.90 88888.00 2007-09-23 13:34:12.875 266 12528.02 90.22 55304.88 88888.00 2007-09-23 13:34:13.000 266 12527.95 90.17 55304.85 88888.00 2007-09-23 13:34:13.125 266 12528.00 90.25 55304.88 88888.00 2007-09-23 13:34:13.250 266 12527.98 90.28 55304.88 88888.00 2007-09-23 13:34:13.375 266 12528.00 90.28 55304.88 88888.00 2007-09-23 13:34:13.500 266 12527.98 90.22 55304.88 88888.00 2007-09-23 13:34:13.625 266 12528.02 90.22 55304.88 88888.00 2007-09-23 13:34:13.750 266 12528.00 90.28 55304.90 88888.00 2007-09-23 13:34:13.875 266 12527.88 90.25 55304.88 88888.00 2007-09-23 13:34:14.000 266 12527.88 90.25 55304.85 88888.00 2007-09-23 13:34:14.125 266 12527.95 90.25 55304.88 88888.00 2007-09-23 13:34:14.250 266 12527.92 90.25 55304.88 88888.00 2007-09-23 13:34:14.375 266 12527.98 90.33 55304.88 88888.00 2007-09-23 13:34:14.500 266 12527.95 90.38 55304.85 88888.00 2007-09-23 13:34:14.625 266 12527.98 90.30 55304.85 88888.00 2007-09-23 13:34:14.750 266 12527.98 90.22 55304.85 88888.00 2007-09-23 13:34:14.875 266 12527.95 90.22 55304.85 88888.00 2007-09-23 13:34:15.000 266 12527.98 90.28 55304.82 88888.00 2007-09-23 13:34:15.125 266 12527.98 90.28 55304.88 88888.00 2007-09-23 13:34:15.250 266 12527.95 90.25 55304.85 88888.00 2007-09-23 13:34:15.375 266 12527.98 90.17 55304.85 88888.00 2007-09-23 13:34:15.500 266 12528.00 90.20 55304.85 88888.00 2007-09-23 13:34:15.625 266 12527.98 90.20 55304.82 88888.00 2007-09-23 13:34:15.750 266 12527.95 90.22 55304.82 88888.00 2007-09-23 13:34:15.875 266 12528.00 90.25 55304.85 88888.00 2007-09-23 13:34:16.000 266 12528.10 90.28 55304.88 88888.00 2007-09-23 13:34:16.125 266 12528.05 90.25 55304.85 88888.00 2007-09-23 13:34:16.250 266 12527.95 90.17 55304.82 88888.00 2007-09-23 13:34:16.375 266 12527.98 90.17 55304.82 88888.00 2007-09-23 13:34:16.500 266 12528.00 90.20 55304.80 88888.00 2007-09-23 13:34:16.625 266 12528.10 90.20 55304.82 88888.00 2007-09-23 13:34:16.750 266 12528.15 90.25 55304.82 88888.00 2007-09-23 13:34:16.875 266 12528.15 90.25 55304.80 88888.00 2007-09-23 13:34:17.000 266 12528.12 90.22 55304.78 88888.00 2007-09-23 13:34:17.125 266 12528.08 90.20 55304.80 88888.00 2007-09-23 13:34:17.250 266 12528.05 90.25 55304.80 88888.00 2007-09-23 13:34:17.375 266 12528.10 90.25 55304.82 88888.00 2007-09-23 13:34:17.500 266 12528.10 90.17 55304.78 88888.00 2007-09-23 13:34:17.625 266 12528.05 90.15 55304.78 88888.00 2007-09-23 13:34:17.750 266 12528.08 90.22 55304.80 88888.00 2007-09-23 13:34:17.875 266 12528.12 90.28 55304.80 88888.00 2007-09-23 13:34:18.000 266 12528.20 90.25 55304.78 88888.00 2007-09-23 13:34:18.125 266 12528.12 90.25 55304.78 88888.00 2007-09-23 13:34:18.250 266 12528.08 90.22 55304.78 88888.00 2007-09-23 13:34:18.375 266 12528.05 90.22 55304.78 88888.00 2007-09-23 13:34:18.500 266 12528.05 90.20 55304.75 88888.00 2007-09-23 13:34:18.625 266 12528.08 90.20 55304.75 88888.00 2007-09-23 13:34:18.750 266 12528.12 90.22 55304.75 88888.00 2007-09-23 13:34:18.875 266 12528.12 90.22 55304.78 88888.00 2007-09-23 13:34:19.000 266 12528.10 90.20 55304.78 88888.00 2007-09-23 13:34:19.125 266 12528.10 90.20 55304.78 88888.00 2007-09-23 13:34:19.250 266 12528.15 90.22 55304.75 88888.00 2007-09-23 13:34:19.375 266 12528.23 90.25 55304.78 88888.00 2007-09-23 13:34:19.500 266 12528.17 90.17 55304.78 88888.00 2007-09-23 13:34:19.625 266 12528.17 90.17 55304.72 88888.00 2007-09-23 13:34:19.750 266 12528.23 90.20 55304.70 88888.00 2007-09-23 13:34:19.875 266 12528.27 90.20 55304.70 88888.00 2007-09-23 13:34:20.000 266 12528.25 90.20 55304.75 88888.00 2007-09-23 13:34:20.125 266 12528.25 90.25 55304.78 88888.00 2007-09-23 13:34:20.250 266 12528.23 90.25 55304.75 88888.00 2007-09-23 13:34:20.375 266 12528.30 90.25 55304.75 88888.00 2007-09-23 13:34:20.500 266 12528.27 90.22 55304.72 88888.00 2007-09-23 13:34:20.625 266 12528.27 90.17 55304.72 88888.00 2007-09-23 13:34:20.750 266 12528.35 90.30 55304.75 88888.00 2007-09-23 13:34:20.875 266 12528.35 90.28 55304.75 88888.00 2007-09-23 13:34:21.000 266 12528.25 90.17 55304.70 88888.00 2007-09-23 13:34:21.125 266 12528.23 90.12 55304.68 88888.00 2007-09-23 13:34:21.250 266 12528.27 90.15 55304.68 88888.00 2007-09-23 13:34:21.375 266 12528.33 90.17 55304.68 88888.00 2007-09-23 13:34:21.500 266 12528.35 90.20 55304.68 88888.00 2007-09-23 13:34:21.625 266 12528.25 90.17 55304.65 88888.00 2007-09-23 13:34:21.750 266 12528.15 90.17 55304.60 88888.00 2007-09-23 13:34:21.875 266 12528.20 90.17 55304.68 88888.00 2007-09-23 13:34:22.000 266 12528.23 90.15 55304.65 88888.00 2007-09-23 13:34:22.125 266 12528.15 90.15 55304.65 88888.00 2007-09-23 13:34:22.250 266 12528.17 90.17 55304.68 88888.00 2007-09-23 13:34:22.375 266 12528.23 90.17 55304.65 88888.00 2007-09-23 13:34:22.500 266 12528.23 90.15 55304.65 88888.00 2007-09-23 13:34:22.625 266 12528.20 90.15 55304.65 88888.00 2007-09-23 13:34:22.750 266 12528.23 90.17 55304.62 88888.00 2007-09-23 13:34:22.875 266 12528.23 90.20 55304.60 88888.00 2007-09-23 13:34:23.000 266 12528.23 90.17 55304.65 88888.00 2007-09-23 13:34:23.125 266 12528.20 90.12 55304.65 88888.00 2007-09-23 13:34:23.250 266 12528.20 90.10 55304.65 88888.00 2007-09-23 13:34:23.375 266 12528.20 90.10 55304.62 88888.00 2007-09-23 13:34:23.500 266 12528.23 90.10 55304.62 88888.00 2007-09-23 13:34:23.625 266 12528.17 90.10 55304.62 88888.00 2007-09-23 13:34:23.750 266 12528.15 90.08 55304.65 88888.00 2007-09-23 13:34:23.875 266 12528.12 90.15 55304.65 88888.00 2007-09-23 13:34:24.000 266 12528.12 90.17 55304.68 88888.00 2007-09-23 13:34:24.125 266 12528.17 90.15 55304.68 88888.00 2007-09-23 13:34:24.250 266 12528.10 90.10 55304.65 88888.00 2007-09-23 13:34:24.375 266 12528.15 90.10 55304.62 88888.00 2007-09-23 13:34:24.500 266 12528.15 90.10 55304.60 88888.00 2007-09-23 13:34:24.625 266 12528.10 90.08 55304.60 88888.00 2007-09-23 13:34:24.750 266 12528.12 90.08 55304.62 88888.00 2007-09-23 13:34:24.875 266 12528.15 90.05 55304.65 88888.00 2007-09-23 13:34:25.000 266 12528.23 90.05 55304.65 88888.00 2007-09-23 13:34:25.125 266 12528.23 90.08 55304.65 88888.00 2007-09-23 13:34:25.250 266 12528.15 90.10 55304.65 88888.00 2007-09-23 13:34:25.375 266 12528.30 90.10 55304.65 88888.00 2007-09-23 13:34:25.500 266 12528.25 90.08 55304.62 88888.00 2007-09-23 13:34:25.625 266 12528.25 90.12 55304.62 88888.00 2007-09-23 13:34:25.750 266 12528.30 90.15 55304.65 88888.00 2007-09-23 13:34:25.875 266 12528.30 90.12 55304.68 88888.00 2007-09-23 13:34:26.000 266 12528.27 90.08 55304.62 88888.00 2007-09-23 13:34:26.125 266 12528.27 90.10 55304.65 88888.00 2007-09-23 13:34:26.250 266 12528.23 90.12 55304.65 88888.00 2007-09-23 13:34:26.375 266 12528.15 90.05 55304.62 88888.00 2007-09-23 13:34:26.500 266 12528.15 90.00 55304.60 88888.00 2007-09-23 13:34:26.625 266 12528.15 90.03 55304.60 88888.00 2007-09-23 13:34:26.750 266 12528.20 90.05 55304.60 88888.00 2007-09-23 13:34:26.875 266 12528.23 90.05 55304.62 88888.00 2007-09-23 13:34:27.000 266 12528.20 90.05 55304.60 88888.00 2007-09-23 13:34:27.125 266 12528.20 90.10 55304.65 88888.00 2007-09-23 13:34:27.250 266 12528.15 90.08 55304.68 88888.00 2007-09-23 13:34:27.375 266 12528.15 90.08 55304.62 88888.00 2007-09-23 13:34:27.500 266 12528.15 90.08 55304.65 88888.00 2007-09-23 13:34:27.625 266 12528.15 90.08 55304.62 88888.00 2007-09-23 13:34:27.750 266 12528.12 90.03 55304.60 88888.00 2007-09-23 13:34:27.875 266 12528.10 90.08 55304.60 88888.00 2007-09-23 13:34:28.000 266 12528.12 90.05 55304.57 88888.00 2007-09-23 13:34:28.125 266 12528.08 90.03 55304.60 88888.00 2007-09-23 13:34:28.250 266 12528.08 90.03 55304.62 88888.00 2007-09-23 13:34:28.375 266 12528.15 90.12 55304.62 88888.00 2007-09-23 13:34:28.500 266 12528.15 90.15 55304.65 88888.00 2007-09-23 13:34:28.625 266 12528.12 90.15 55304.65 88888.00 2007-09-23 13:34:28.750 266 12528.12 90.10 55304.65 88888.00 2007-09-23 13:34:28.875 266 12528.15 90.05 55304.62 88888.00 2007-09-23 13:34:29.000 266 12528.15 90.05 55304.62 88888.00 2007-09-23 13:34:29.125 266 12528.17 90.10 55304.65 88888.00 2007-09-23 13:34:29.250 266 12528.20 90.10 55304.68 88888.00 2007-09-23 13:34:29.375 266 12528.20 90.08 55304.68 88888.00 2007-09-23 13:34:29.500 266 12528.12 90.03 55304.62 88888.00 2007-09-23 13:34:29.625 266 12528.08 90.05 55304.62 88888.00 2007-09-23 13:34:29.750 266 12528.15 90.15 55304.62 88888.00 2007-09-23 13:34:29.875 266 12528.27 90.12 55304.65 88888.00 2007-09-23 13:34:30.000 266 12528.30 90.08 55304.65 88888.00 2007-09-23 13:34:30.125 266 12528.20 90.08 55304.62 88888.00 2007-09-23 13:34:30.250 266 12528.25 90.05 55304.65 88888.00 2007-09-23 13:34:30.375 266 12528.25 90.12 55304.70 88888.00 2007-09-23 13:34:30.500 266 12528.20 90.17 55304.68 88888.00 2007-09-23 13:34:30.625 266 12528.17 90.10 55304.62 88888.00 2007-09-23 13:34:30.750 266 12528.17 90.03 55304.62 88888.00 2007-09-23 13:34:30.875 266 12528.15 90.03 55304.65 88888.00 2007-09-23 13:34:31.000 266 12528.17 90.10 55304.65 88888.00 2007-09-23 13:34:31.125 266 12528.15 90.08 55304.65 88888.00 2007-09-23 13:34:31.250 266 12528.10 90.05 55304.68 88888.00 2007-09-23 13:34:31.375 266 12528.12 90.08 55304.65 88888.00 2007-09-23 13:34:31.500 266 12528.15 90.05 55304.65 88888.00 2007-09-23 13:34:31.625 266 12528.17 90.00 55304.65 88888.00 2007-09-23 13:34:31.750 266 12528.15 89.95 55304.60 88888.00 2007-09-23 13:34:31.875 266 12528.10 89.95 55304.60 88888.00 2007-09-23 13:34:32.000 266 12528.10 89.97 55304.60 88888.00 2007-09-23 13:34:32.125 266 12528.15 90.00 55304.60 88888.00 2007-09-23 13:34:32.250 266 12528.20 89.97 55304.62 88888.00 2007-09-23 13:34:32.375 266 12528.23 90.00 55304.65 88888.00 2007-09-23 13:34:32.500 266 12528.12 90.03 55304.65 88888.00 2007-09-23 13:34:32.625 266 12528.10 89.97 55304.65 88888.00 2007-09-23 13:34:32.750 266 12528.10 89.92 55304.65 88888.00 2007-09-23 13:34:32.875 266 12528.05 89.92 55304.68 88888.00 2007-09-23 13:34:33.000 266 12528.02 89.88 55304.60 88888.00 2007-09-23 13:34:33.125 266 12528.02 89.88 55304.57 88888.00 2007-09-23 13:34:33.250 266 12528.10 90.00 55304.65 88888.00 2007-09-23 13:34:33.375 266 12528.15 90.00 55304.68 88888.00 2007-09-23 13:34:33.500 266 12528.10 89.97 55304.62 88888.00 2007-09-23 13:34:33.625 266 12528.02 89.95 55304.62 88888.00 2007-09-23 13:34:33.750 266 12528.02 89.92 55304.62 88888.00 2007-09-23 13:34:33.875 266 12528.02 89.95 55304.65 88888.00 2007-09-23 13:34:34.000 266 12527.98 89.95 55304.60 88888.00 2007-09-23 13:34:34.125 266 12528.00 89.92 55304.60 88888.00 2007-09-23 13:34:34.250 266 12528.05 89.88 55304.62 88888.00 2007-09-23 13:34:34.375 266 12528.05 89.88 55304.62 88888.00 2007-09-23 13:34:34.500 266 12528.02 89.90 55304.62 88888.00 2007-09-23 13:34:34.625 266 12528.00 89.85 55304.60 88888.00 2007-09-23 13:34:34.750 266 12527.98 89.88 55304.60 88888.00 2007-09-23 13:34:34.875 266 12527.95 89.90 55304.62 88888.00 2007-09-23 13:34:35.000 266 12527.98 89.90 55304.62 88888.00 2007-09-23 13:34:35.125 266 12527.95 89.85 55304.62 88888.00 2007-09-23 13:34:35.250 266 12527.85 89.85 55304.62 88888.00 2007-09-23 13:34:35.375 266 12527.92 89.88 55304.62 88888.00 2007-09-23 13:34:35.500 266 12527.88 89.83 55304.57 88888.00 2007-09-23 13:34:35.625 266 12527.83 89.78 55304.53 88888.00 2007-09-23 13:34:35.750 266 12527.83 89.80 55304.53 88888.00 2007-09-23 13:34:35.875 266 12527.83 89.83 55304.60 88888.00 2007-09-23 13:34:36.000 266 12527.88 89.85 55304.60 88888.00 2007-09-23 13:34:36.125 266 12527.90 89.80 55304.62 88888.00 2007-09-23 13:34:36.250 266 12527.90 89.83 55304.62 88888.00 2007-09-23 13:34:36.375 266 12527.98 89.83 55304.62 88888.00 2007-09-23 13:34:36.500 266 12527.92 89.80 55304.60 88888.00 2007-09-23 13:34:36.625 266 12527.85 89.78 55304.60 88888.00 2007-09-23 13:34:36.750 266 12527.77 89.72 55304.60 88888.00 2007-09-23 13:34:36.875 266 12527.75 89.70 55304.57 88888.00 2007-09-23 13:34:37.000 266 12527.77 89.75 55304.57 88888.00 2007-09-23 13:34:37.125 266 12527.83 89.83 55304.60 88888.00 2007-09-23 13:34:37.250 266 12527.83 89.78 55304.60 88888.00 2007-09-23 13:34:37.375 266 12527.77 89.70 55304.57 88888.00 2007-09-23 13:34:37.500 266 12527.83 89.70 55304.57 88888.00 2007-09-23 13:34:37.625 266 12527.90 89.72 55304.60 88888.00 2007-09-23 13:34:37.750 266 12527.90 89.70 55304.60 88888.00 2007-09-23 13:34:37.875 266 12527.88 89.72 55304.60 88888.00 2007-09-23 13:34:38.000 266 12527.92 89.75 55304.60 88888.00 2007-09-23 13:34:38.125 266 12527.88 89.75 55304.60 88888.00 2007-09-23 13:34:38.250 266 12527.70 89.65 55304.57 88888.00 2007-09-23 13:34:38.375 266 12527.67 89.65 55304.60 88888.00 2007-09-23 13:34:38.500 266 12527.75 89.62 55304.60 88888.00 2007-09-23 13:34:38.625 266 12527.70 89.60 55304.57 88888.00 2007-09-23 13:34:38.750 266 12527.62 89.60 55304.60 88888.00 2007-09-23 13:34:38.875 266 12527.65 89.65 55304.60 88888.00 2007-09-23 13:34:39.000 266 12527.75 89.62 55304.62 88888.00 2007-09-23 13:34:39.125 266 12527.80 89.60 55304.62 88888.00 2007-09-23 13:34:39.250 266 12527.75 89.60 55304.60 88888.00 2007-09-23 13:34:39.375 266 12527.77 89.62 55304.60 88888.00 2007-09-23 13:34:39.500 266 12527.75 89.60 55304.53 88888.00 2007-09-23 13:34:39.625 266 12527.62 89.53 55304.55 88888.00 2007-09-23 13:34:39.750 266 12527.62 89.55 55304.57 88888.00 2007-09-23 13:34:39.875 266 12527.73 89.58 55304.55 88888.00 2007-09-23 13:34:40.000 266 12527.75 89.58 55304.55 88888.00 2007-09-23 13:34:40.125 266 12527.80 89.55 55304.53 88888.00 2007-09-23 13:34:40.250 266 12527.70 89.50 55304.53 88888.00 2007-09-23 13:34:40.375 266 12527.70 89.53 55304.53 88888.00 2007-09-23 13:34:40.500 266 12527.70 89.50 55304.50 88888.00 2007-09-23 13:34:40.625 266 12527.73 89.53 55304.50 88888.00 2007-09-23 13:34:40.750 266 12527.70 89.55 55304.53 88888.00 2007-09-23 13:34:40.875 266 12527.67 89.50 55304.53 88888.00 2007-09-23 13:34:41.000 266 12527.65 89.47 55304.55 88888.00 2007-09-23 13:34:41.125 266 12527.65 89.47 55304.55 88888.00 2007-09-23 13:34:41.250 266 12527.62 89.50 55304.55 88888.00 2007-09-23 13:34:41.375 266 12527.62 89.47 55304.57 88888.00 2007-09-23 13:34:41.500 266 12527.55 89.38 55304.55 88888.00 2007-09-23 13:34:41.625 266 12527.52 89.40 55304.55 88888.00 2007-09-23 13:34:41.750 266 12527.60 89.38 55304.53 88888.00 2007-09-23 13:34:41.875 266 12527.70 89.42 55304.53 88888.00 2007-09-23 13:34:42.000 266 12527.75 89.45 55304.55 88888.00 2007-09-23 13:34:42.125 266 12527.73 89.42 55304.55 88888.00 2007-09-23 13:34:42.250 266 12527.70 89.35 55304.50 88888.00 2007-09-23 13:34:42.375 266 12527.67 89.40 55304.50 88888.00 2007-09-23 13:34:42.500 266 12527.58 89.38 55304.53 88888.00 2007-09-23 13:34:42.625 266 12527.52 89.33 55304.55 88888.00 2007-09-23 13:34:42.750 266 12527.55 89.30 55304.55 88888.00 2007-09-23 13:34:42.875 266 12527.52 89.30 55304.53 88888.00 2007-09-23 13:34:43.000 266 12527.48 89.25 55304.50 88888.00 2007-09-23 13:34:43.125 266 12527.48 89.28 55304.53 88888.00 2007-09-23 13:34:43.250 266 12527.42 89.25 55304.53 88888.00 2007-09-23 13:34:43.375 266 12527.48 89.30 55304.53 88888.00 2007-09-23 13:34:43.500 266 12527.52 89.28 55304.53 88888.00 2007-09-23 13:34:43.625 266 12527.48 89.22 55304.53 88888.00 2007-09-23 13:34:43.750 266 12527.40 89.20 55304.50 88888.00 2007-09-23 13:34:43.875 266 12527.40 89.17 55304.47 88888.00 2007-09-23 13:34:44.000 266 12527.42 89.17 55304.47 88888.00 2007-09-23 13:34:44.125 266 12527.48 89.10 55304.47 88888.00 2007-09-23 13:34:44.250 266 12527.45 89.10 55304.47 88888.00 2007-09-23 13:34:44.375 266 12527.35 89.12 55304.47 88888.00 2007-09-23 13:34:44.500 266 12527.30 89.12 55304.47 88888.00 2007-09-23 13:34:44.625 266 12527.27 89.12 55304.47 88888.00 2007-09-23 13:34:44.750 266 12527.27 89.12 55304.50 88888.00 2007-09-23 13:34:44.875 266 12527.27 89.15 55304.50 88888.00 2007-09-23 13:34:45.000 266 12527.25 89.12 55304.47 88888.00 2007-09-23 13:34:45.125 266 12527.25 89.05 55304.50 88888.00 2007-09-23 13:34:45.250 266 12527.17 89.03 55304.50 88888.00 2007-09-23 13:34:45.375 266 12527.17 89.03 55304.50 88888.00 2007-09-23 13:34:45.500 266 12527.20 89.03 55304.55 88888.00 2007-09-23 13:34:45.625 266 12527.23 88.97 55304.50 88888.00 2007-09-23 13:34:45.750 266 12527.17 88.92 55304.50 88888.00 2007-09-23 13:34:45.875 266 12527.10 88.97 55304.53 88888.00 2007-09-23 13:34:46.000 266 12527.05 89.03 55304.53 88888.00 2007-09-23 13:34:46.125 266 12527.00 88.97 55304.53 88888.00 2007-09-23 13:34:46.250 266 12527.02 88.95 55304.55 88888.00 2007-09-23 13:34:46.375 266 12527.02 88.97 55304.57 88888.00 2007-09-23 13:34:46.500 266 12527.02 89.00 55304.57 88888.00 2007-09-23 13:34:46.625 266 12527.02 88.95 55304.55 88888.00 2007-09-23 13:34:46.750 266 12527.00 88.88 55304.53 88888.00 2007-09-23 13:34:46.875 266 12526.95 88.85 55304.50 88888.00 2007-09-23 13:34:47.000 266 12526.95 88.92 55304.55 88888.00 2007-09-23 13:34:47.125 266 12526.95 88.95 55304.55 88888.00 2007-09-23 13:34:47.250 266 12526.95 88.85 55304.57 88888.00 2007-09-23 13:34:47.375 266 12526.90 88.85 55304.55 88888.00 2007-09-23 13:34:47.500 266 12526.85 88.85 55304.55 88888.00 2007-09-23 13:34:47.625 266 12526.85 88.83 55304.55 88888.00 2007-09-23 13:34:47.750 266 12526.85 88.85 55304.60 88888.00 2007-09-23 13:34:47.875 266 12526.83 88.85 55304.60 88888.00 2007-09-23 13:34:48.000 266 12526.80 88.80 55304.57 88888.00 2007-09-23 13:34:48.125 266 12526.75 88.78 55304.57 88888.00 2007-09-23 13:34:48.250 266 12526.67 88.70 55304.55 88888.00 2007-09-23 13:34:48.375 266 12526.73 88.78 55304.57 88888.00 2007-09-23 13:34:48.500 266 12526.73 88.75 55304.55 88888.00 2007-09-23 13:34:48.625 266 12526.70 88.78 55304.53 88888.00 2007-09-23 13:34:48.750 266 12526.67 88.75 55304.47 88888.00 2007-09-23 13:34:48.875 266 12526.65 88.67 55304.50 88888.00 2007-09-23 13:34:49.000 266 12526.67 88.67 55304.50 88888.00 2007-09-23 13:34:49.125 266 12526.65 88.72 55304.53 88888.00 2007-09-23 13:34:49.250 266 12526.60 88.72 55304.55 88888.00 2007-09-23 13:34:49.375 266 12526.65 88.72 55304.55 88888.00 2007-09-23 13:34:49.500 266 12526.52 88.67 55304.53 88888.00 2007-09-23 13:34:49.625 266 12526.50 88.67 55304.55 88888.00 2007-09-23 13:34:49.750 266 12526.48 88.65 55304.57 88888.00 2007-09-23 13:34:49.875 266 12526.50 88.60 55304.55 88888.00 2007-09-23 13:34:50.000 266 12526.58 88.60 55304.55 88888.00 2007-09-23 13:34:50.125 266 12526.52 88.62 55304.57 88888.00 2007-09-23 13:34:50.250 266 12526.42 88.65 55304.57 88888.00 2007-09-23 13:34:50.375 266 12526.42 88.67 55304.57 88888.00 2007-09-23 13:34:50.500 266 12526.40 88.67 55304.55 88888.00 2007-09-23 13:34:50.625 266 12526.42 88.70 55304.60 88888.00 2007-09-23 13:34:50.750 266 12526.45 88.65 55304.60 88888.00 2007-09-23 13:34:50.875 266 12526.40 88.65 55304.57 88888.00 2007-09-23 13:34:51.000 266 12526.33 88.62 55304.55 88888.00 2007-09-23 13:34:51.125 266 12526.30 88.60 55304.55 88888.00 2007-09-23 13:34:51.250 266 12526.25 88.62 55304.57 88888.00 2007-09-23 13:34:51.375 266 12526.27 88.67 55304.57 88888.00 2007-09-23 13:34:51.500 266 12526.20 88.67 55304.57 88888.00 2007-09-23 13:34:51.625 266 12526.23 88.72 55304.55 88888.00 2007-09-23 13:34:51.750 266 12526.25 88.72 55304.55 88888.00 2007-09-23 13:34:51.875 266 12526.25 88.70 55304.55 88888.00 2007-09-23 13:34:52.000 266 12526.25 88.70 55304.55 88888.00 2007-09-23 13:34:52.125 266 12526.20 88.65 55304.55 88888.00 2007-09-23 13:34:52.250 266 12526.15 88.62 55304.55 88888.00 2007-09-23 13:34:52.375 266 12526.17 88.67 55304.55 88888.00 2007-09-23 13:34:52.500 266 12526.10 88.65 55304.55 88888.00 2007-09-23 13:34:52.625 266 12526.02 88.62 55304.53 88888.00 2007-09-23 13:34:52.750 266 12526.02 88.62 55304.53 88888.00 2007-09-23 13:34:52.875 266 12526.08 88.67 55304.57 88888.00 2007-09-23 13:34:53.000 266 12526.10 88.67 55304.53 88888.00 2007-09-23 13:34:53.125 266 12526.12 88.65 55304.55 88888.00 2007-09-23 13:34:53.250 266 12526.10 88.65 55304.57 88888.00 2007-09-23 13:34:53.375 266 12526.10 88.67 55304.57 88888.00 2007-09-23 13:34:53.500 266 12526.05 88.67 55304.55 88888.00 2007-09-23 13:34:53.625 266 12526.05 88.70 55304.53 88888.00 2007-09-23 13:34:53.750 266 12526.05 88.70 55304.53 88888.00 2007-09-23 13:34:53.875 266 12526.10 88.72 55304.53 88888.00 2007-09-23 13:34:54.000 266 12526.02 88.72 55304.55 88888.00 2007-09-23 13:34:54.125 266 12525.98 88.70 55304.57 88888.00 2007-09-23 13:34:54.250 266 12525.90 88.67 55304.55 88888.00 2007-09-23 13:34:54.375 266 12525.98 88.67 55304.55 88888.00 2007-09-23 13:34:54.500 266 12526.00 88.62 55304.53 88888.00 2007-09-23 13:34:54.625 266 12525.98 88.65 55304.55 88888.00 2007-09-23 13:34:54.750 266 12525.95 88.67 55304.53 88888.00 2007-09-23 13:34:54.875 266 12525.90 88.70 55304.55 88888.00 2007-09-23 13:34:55.000 266 12525.95 88.72 55304.60 88888.00 2007-09-23 13:34:55.125 266 12525.95 88.72 55304.57 88888.00 2007-09-23 13:34:55.250 266 12525.90 88.72 55304.55 88888.00 2007-09-23 13:34:55.375 266 12525.98 88.72 55304.55 88888.00 2007-09-23 13:34:55.500 266 12525.95 88.72 55304.55 88888.00 2007-09-23 13:34:55.625 266 12525.85 88.75 55304.50 88888.00 2007-09-23 13:34:55.750 266 12525.83 88.70 55304.47 88888.00 2007-09-23 13:34:55.875 266 12525.83 88.70 55304.47 88888.00 2007-09-23 13:34:56.000 266 12525.80 88.72 55304.47 88888.00 2007-09-23 13:34:56.125 266 12525.80 88.78 55304.45 88888.00 2007-09-23 13:34:56.250 266 12525.80 88.78 55304.47 88888.00 2007-09-23 13:34:56.375 266 12525.92 88.80 55304.47 88888.00 2007-09-23 13:34:56.500 266 12525.92 88.75 55304.45 88888.00 2007-09-23 13:34:56.625 266 12525.92 88.75 55304.45 88888.00 2007-09-23 13:34:56.750 266 12526.00 88.78 55304.45 88888.00 2007-09-23 13:34:56.875 266 12525.98 88.83 55304.45 88888.00 2007-09-23 13:34:57.000 266 12525.90 88.80 55304.45 88888.00 2007-09-23 13:34:57.125 266 12525.85 88.78 55304.43 88888.00 2007-09-23 13:34:57.250 266 12525.88 88.78 55304.43 88888.00 2007-09-23 13:34:57.375 266 12525.95 88.83 55304.45 88888.00 2007-09-23 13:34:57.500 266 12525.95 88.90 55304.40 88888.00 2007-09-23 13:34:57.625 266 12525.85 88.85 55304.40 88888.00 2007-09-23 13:34:57.750 266 12525.90 88.85 55304.38 88888.00 2007-09-23 13:34:57.875 266 12525.98 88.88 55304.38 88888.00 2007-09-23 13:34:58.000 266 12525.90 88.90 55304.38 88888.00 2007-09-23 13:34:58.125 266 12525.85 88.90 55304.38 88888.00 2007-09-23 13:34:58.250 266 12525.80 88.88 55304.32 88888.00 2007-09-23 13:34:58.375 266 12525.90 88.90 55304.32 88888.00 2007-09-23 13:34:58.500 266 12525.95 88.92 55304.32 88888.00 2007-09-23 13:34:58.625 266 12525.88 88.97 55304.32 88888.00 2007-09-23 13:34:58.750 266 12525.85 89.03 55304.35 88888.00 2007-09-23 13:34:58.875 266 12526.00 89.03 55304.38 88888.00 2007-09-23 13:34:59.000 266 12526.00 89.00 55304.35 88888.00 2007-09-23 13:34:59.125 266 12526.02 89.00 55304.35 88888.00 2007-09-23 13:34:59.250 266 12526.05 89.00 55304.30 88888.00 2007-09-23 13:34:59.375 266 12526.10 89.05 55304.32 88888.00 2007-09-23 13:34:59.500 266 12526.08 89.05 55304.30 88888.00 2007-09-23 13:34:59.625 266 12526.02 89.00 55304.30 88888.00 2007-09-23 13:34:59.750 266 12526.02 89.08 55304.28 88888.00 2007-09-23 13:34:59.875 266 12526.05 89.12 55304.28 88888.00 2007-09-23 13:35:00.000 266 12526.10 89.15 55304.25 88888.00 2007-09-23 13:35:00.125 266 12526.08 89.17 55304.28 88888.00 2007-09-23 13:35:00.250 266 12525.92 89.15 55304.25 88888.00 2007-09-23 13:35:00.375 266 12526.00 89.17 55304.28 88888.00 2007-09-23 13:35:00.500 266 12526.08 89.15 55304.22 88888.00 2007-09-23 13:35:00.625 266 12526.12 89.12 55304.20 88888.00 2007-09-23 13:35:00.750 266 12526.10 89.12 55304.20 88888.00 2007-09-23 13:35:00.875 266 12526.17 89.20 55304.22 88888.00 2007-09-23 13:35:01.000 266 12526.23 89.20 55304.20 88888.00 2007-09-23 13:35:01.125 266 12526.23 89.22 55304.20 88888.00 2007-09-23 13:35:01.250 266 12526.27 89.25 55304.18 88888.00 2007-09-23 13:35:01.375 266 12526.30 89.35 55304.12 88888.00 2007-09-23 13:35:01.500 266 12526.30 89.35 55304.15 88888.00 2007-09-23 13:35:01.625 266 12526.35 89.33 55304.18 88888.00 2007-09-23 13:35:01.750 266 12526.40 89.33 55304.18 88888.00 2007-09-23 13:35:01.875 266 12526.38 89.33 55304.12 88888.00 2007-09-23 13:35:02.000 266 12526.33 89.35 55304.12 88888.00 2007-09-23 13:35:02.125 266 12526.35 89.38 55304.18 88888.00 2007-09-23 13:35:02.250 266 12526.42 89.40 55304.18 88888.00 2007-09-23 13:35:02.375 266 12526.48 89.40 55304.15 88888.00 2007-09-23 13:35:02.500 266 12526.45 89.40 55304.15 88888.00 2007-09-23 13:35:02.625 266 12526.45 89.40 55304.15 88888.00 2007-09-23 13:35:02.750 266 12526.52 89.45 55304.18 88888.00 2007-09-23 13:35:02.875 266 12526.55 89.45 55304.15 88888.00 2007-09-23 13:35:03.000 266 12526.50 89.42 55304.12 88888.00 2007-09-23 13:35:03.125 266 12526.52 89.50 55304.12 88888.00 2007-09-23 13:35:03.250 266 12526.50 89.47 55304.10 88888.00 2007-09-23 13:35:03.375 266 12526.55 89.53 55304.10 88888.00 2007-09-23 13:35:03.500 266 12526.60 89.55 55304.10 88888.00 2007-09-23 13:35:03.625 266 12526.50 89.55 55304.07 88888.00 2007-09-23 13:35:03.750 266 12526.52 89.53 55304.05 88888.00 2007-09-23 13:35:03.875 266 12526.58 89.53 55304.05 88888.00 2007-09-23 13:35:04.000 266 12526.62 89.53 55304.05 88888.00 2007-09-23 13:35:04.125 266 12526.62 89.55 55304.07 88888.00 2007-09-23 13:35:04.250 266 12526.62 89.58 55304.05 88888.00 2007-09-23 13:35:04.375 266 12526.70 89.58 55304.03 88888.00 2007-09-23 13:35:04.500 266 12526.77 89.58 55304.00 88888.00 2007-09-23 13:35:04.625 266 12526.75 89.55 55303.97 88888.00 2007-09-23 13:35:04.750 266 12526.75 89.47 55303.95 88888.00 2007-09-23 13:35:04.875 266 12526.77 89.47 55303.95 88888.00 2007-09-23 13:35:05.000 266 12526.83 89.58 55303.95 88888.00 2007-09-23 13:35:05.125 266 12526.83 89.62 55303.93 88888.00 2007-09-23 13:35:05.250 266 12526.80 89.53 55303.90 88888.00 2007-09-23 13:35:05.375 266 12526.85 89.58 55303.90 88888.00 2007-09-23 13:35:05.500 266 12526.92 89.62 55303.93 88888.00 2007-09-23 13:35:05.625 266 12526.98 89.67 55303.93 88888.00 2007-09-23 13:35:05.750 266 12526.90 89.65 55303.93 88888.00 2007-09-23 13:35:05.875 266 12526.85 89.62 55303.90 88888.00 2007-09-23 13:35:06.000 266 12526.88 89.60 55303.85 88888.00 2007-09-23 13:35:06.125 266 12526.90 89.58 55303.85 88888.00 2007-09-23 13:35:06.250 266 12526.88 89.60 55303.88 88888.00 2007-09-23 13:35:06.375 266 12526.95 89.67 55303.88 88888.00 2007-09-23 13:35:06.500 266 12527.02 89.70 55303.85 88888.00 2007-09-23 13:35:06.625 266 12527.05 89.65 55303.85 88888.00 2007-09-23 13:35:06.750 266 12527.05 89.65 55303.88 88888.00 2007-09-23 13:35:06.875 266 12527.10 89.67 55303.88 88888.00 2007-09-23 13:35:07.000 266 12527.12 89.67 55303.82 88888.00 2007-09-23 13:35:07.125 266 12527.12 89.67 55303.82 88888.00 2007-09-23 13:35:07.250 266 12527.02 89.67 55303.78 88888.00 2007-09-23 13:35:07.375 266 12527.12 89.72 55303.75 88888.00 2007-09-23 13:35:07.500 266 12527.17 89.75 55303.75 88888.00 2007-09-23 13:35:07.625 266 12527.10 89.72 55303.78 88888.00 2007-09-23 13:35:07.750 266 12527.08 89.70 55303.72 88888.00 2007-09-23 13:35:07.875 266 12527.12 89.70 55303.75 88888.00 2007-09-23 13:35:08.000 266 12527.23 89.75 55303.78 88888.00 2007-09-23 13:35:08.125 266 12527.30 89.72 55303.78 88888.00 2007-09-23 13:35:08.250 266 12527.30 89.67 55303.75 88888.00 2007-09-23 13:35:08.375 266 12527.27 89.65 55303.70 88888.00 2007-09-23 13:35:08.500 266 12527.20 89.65 55303.70 88888.00 2007-09-23 13:35:08.625 266 12527.23 89.65 55303.72 88888.00 2007-09-23 13:35:08.750 266 12527.35 89.65 55303.72 88888.00 2007-09-23 13:35:08.875 266 12527.35 89.62 55303.70 88888.00 2007-09-23 13:35:09.000 266 12527.35 89.65 55303.70 88888.00 2007-09-23 13:35:09.125 266 12527.35 89.72 55303.70 88888.00 2007-09-23 13:35:09.250 266 12527.33 89.70 55303.70 88888.00 2007-09-23 13:35:09.375 266 12527.38 89.70 55303.70 88888.00 2007-09-23 13:35:09.500 266 12527.38 89.67 55303.68 88888.00 2007-09-23 13:35:09.625 266 12527.35 89.62 55303.65 88888.00 2007-09-23 13:35:09.750 266 12527.35 89.62 55303.70 88888.00 2007-09-23 13:35:09.875 266 12527.38 89.67 55303.70 88888.00 2007-09-23 13:35:10.000 266 12527.42 89.70 55303.68 88888.00 2007-09-23 13:35:10.125 266 12527.48 89.72 55303.68 88888.00 2007-09-23 13:35:10.250 266 12527.40 89.72 55303.68 88888.00 2007-09-23 13:35:10.375 266 12527.40 89.70 55303.65 88888.00 2007-09-23 13:35:10.500 266 12527.40 89.67 55303.72 88888.00 2007-09-23 13:35:10.625 266 12527.40 89.62 55303.72 88888.00 2007-09-23 13:35:10.750 266 12527.40 89.62 55303.70 88888.00 2007-09-23 13:35:10.875 266 12527.42 89.62 55303.68 88888.00 2007-09-23 13:35:11.000 266 12527.45 89.60 55303.65 88888.00 2007-09-23 13:35:11.125 266 12527.48 89.62 55303.65 88888.00 2007-09-23 13:35:11.250 266 12527.42 89.62 55303.62 88888.00 2007-09-23 13:35:11.375 266 12527.42 89.60 55303.60 88888.00 2007-09-23 13:35:11.500 266 12527.40 89.60 55303.65 88888.00 2007-09-23 13:35:11.625 266 12527.45 89.60 55303.70 88888.00 2007-09-23 13:35:11.750 266 12527.48 89.62 55303.72 88888.00 2007-09-23 13:35:11.875 266 12527.45 89.58 55303.70 88888.00 2007-09-23 13:35:12.000 266 12527.52 89.60 55303.68 88888.00 2007-09-23 13:35:12.125 266 12527.52 89.62 55303.68 88888.00 2007-09-23 13:35:12.250 266 12527.42 89.55 55303.62 88888.00 2007-09-23 13:35:12.375 266 12527.45 89.53 55303.62 88888.00 2007-09-23 13:35:12.500 266 12527.48 89.53 55303.60 88888.00 2007-09-23 13:35:12.625 266 12527.45 89.50 55303.60 88888.00 2007-09-23 13:35:12.750 266 12527.45 89.60 55303.62 88888.00 2007-09-23 13:35:12.875 266 12527.50 89.67 55303.68 88888.00 2007-09-23 13:35:13.000 266 12527.52 89.62 55303.65 88888.00 2007-09-23 13:35:13.125 266 12527.45 89.60 55303.60 88888.00 2007-09-23 13:35:13.250 266 12527.33 89.53 55303.57 88888.00 2007-09-23 13:35:13.375 266 12527.38 89.47 55303.57 88888.00 2007-09-23 13:35:13.500 266 12527.42 89.47 55303.60 88888.00 2007-09-23 13:35:13.625 266 12527.45 89.50 55303.60 88888.00 2007-09-23 13:35:13.750 266 12527.50 89.53 55303.60 88888.00 2007-09-23 13:35:13.875 266 12527.60 89.53 55303.62 88888.00 2007-09-23 13:35:14.000 266 12527.67 89.55 55303.65 88888.00 2007-09-23 13:35:14.125 266 12527.62 89.53 55303.65 88888.00 2007-09-23 13:35:14.250 266 12527.55 89.50 55303.62 88888.00 2007-09-23 13:35:14.375 266 12527.48 89.47 55303.57 88888.00 2007-09-23 13:35:14.500 266 12527.40 89.38 55303.57 88888.00 2007-09-23 13:35:14.625 266 12527.42 89.45 55303.60 88888.00 2007-09-23 13:35:14.750 266 12527.48 89.45 55303.57 88888.00 2007-09-23 13:35:14.875 266 12527.42 89.42 55303.55 88888.00 2007-09-23 13:35:15.000 266 12527.48 89.42 55303.55 88888.00 2007-09-23 13:35:15.125 266 12527.50 89.38 55303.55 88888.00 2007-09-23 13:35:15.250 266 12527.48 89.33 55303.57 88888.00 2007-09-23 13:35:15.375 266 12527.58 89.42 55303.60 88888.00 2007-09-23 13:35:15.500 266 12527.62 89.47 55303.65 88888.00 2007-09-23 13:35:15.625 266 12527.52 89.40 55303.62 88888.00 2007-09-23 13:35:15.750 266 12527.55 89.42 55303.60 88888.00 2007-09-23 13:35:15.875 266 12527.55 89.45 55303.57 88888.00 2007-09-23 13:35:16.000 266 12527.48 89.40 55303.60 88888.00 2007-09-23 13:35:16.125 266 12527.42 89.38 55303.62 88888.00 2007-09-23 13:35:16.250 266 12527.38 89.33 55303.62 88888.00 2007-09-23 13:35:16.375 266 12527.50 89.40 55303.60 88888.00 2007-09-23 13:35:16.500 266 12527.52 89.42 55303.60 88888.00 2007-09-23 13:35:16.625 266 12527.50 89.40 55303.60 88888.00 2007-09-23 13:35:16.750 266 12527.48 89.38 55303.60 88888.00 2007-09-23 13:35:16.875 266 12527.40 89.35 55303.60 88888.00 2007-09-23 13:35:17.000 266 12527.33 89.35 55303.57 88888.00 2007-09-23 13:35:17.125 266 12527.38 89.38 55303.60 88888.00 2007-09-23 13:35:17.250 266 12527.40 89.33 55303.57 88888.00 2007-09-23 13:35:17.375 266 12527.42 89.28 55303.57 88888.00 2007-09-23 13:35:17.500 266 12527.45 89.33 55303.57 88888.00 2007-09-23 13:35:17.625 266 12527.50 89.38 55303.60 88888.00 2007-09-23 13:35:17.750 266 12527.45 89.30 55303.55 88888.00 2007-09-23 13:35:17.875 266 12527.42 89.28 55303.53 88888.00 2007-09-23 13:35:18.000 266 12527.42 89.35 55303.55 88888.00 2007-09-23 13:35:18.125 266 12527.42 89.40 55303.60 88888.00 2007-09-23 13:35:18.250 266 12527.40 89.40 55303.60 88888.00 2007-09-23 13:35:18.375 266 12527.42 89.35 55303.60 88888.00 2007-09-23 13:35:18.500 266 12527.42 89.30 55303.55 88888.00 2007-09-23 13:35:18.625 266 12527.40 89.30 55303.57 88888.00 2007-09-23 13:35:18.750 266 12527.33 89.33 55303.60 88888.00 2007-09-23 13:35:18.875 266 12527.35 89.38 55303.57 88888.00 2007-09-23 13:35:19.000 266 12527.40 89.30 55303.55 88888.00 2007-09-23 13:35:19.125 266 12527.40 89.33 55303.60 88888.00 2007-09-23 13:35:19.250 266 12527.35 89.30 55303.60 88888.00 2007-09-23 13:35:19.375 266 12527.33 89.33 55303.55 88888.00 2007-09-23 13:35:19.500 266 12527.38 89.35 55303.55 88888.00 2007-09-23 13:35:19.625 266 12527.45 89.35 55303.60 88888.00 2007-09-23 13:35:19.750 266 12527.50 89.35 55303.62 88888.00 2007-09-23 13:35:19.875 266 12527.50 89.30 55303.57 88888.00 2007-09-23 13:35:20.000 266 12527.42 89.22 55303.55 88888.00 2007-09-23 13:35:20.125 266 12527.48 89.25 55303.57 88888.00 2007-09-23 13:35:20.250 266 12527.45 89.30 55303.53 88888.00 2007-09-23 13:35:20.375 266 12527.55 89.28 55303.53 88888.00 2007-09-23 13:35:20.500 266 12527.58 89.20 55303.53 88888.00 2007-09-23 13:35:20.625 266 12527.58 89.15 55303.57 88888.00 2007-09-23 13:35:20.750 266 12527.48 89.17 55303.57 88888.00 2007-09-23 13:35:20.875 266 12527.48 89.22 55303.57 88888.00 2007-09-23 13:35:21.000 266 12527.52 89.30 55303.57 88888.00 2007-09-23 13:35:21.125 266 12527.55 89.28 55303.57 88888.00 2007-09-23 13:35:21.250 266 12527.45 89.22 55303.55 88888.00 2007-09-23 13:35:21.375 266 12527.48 89.22 55303.55 88888.00 2007-09-23 13:35:21.500 266 12527.48 89.25 55303.57 88888.00 2007-09-23 13:35:21.625 266 12527.55 89.30 55303.55 88888.00 2007-09-23 13:35:21.750 266 12527.52 89.25 55303.53 88888.00 2007-09-23 13:35:21.875 266 12527.48 89.20 55303.50 88888.00 2007-09-23 13:35:22.000 266 12527.52 89.17 55303.50 88888.00 2007-09-23 13:35:22.125 266 12527.48 89.20 55303.50 88888.00 2007-09-23 13:35:22.250 266 12527.42 89.22 55303.50 88888.00 2007-09-23 13:35:22.375 266 12527.50 89.28 55303.50 88888.00 2007-09-23 13:35:22.500 266 12527.55 89.22 55303.50 88888.00 2007-09-23 13:35:22.625 266 12527.50 89.15 55303.47 88888.00 2007-09-23 13:35:22.750 266 12527.52 89.10 55303.47 88888.00 2007-09-23 13:35:22.875 266 12527.55 89.15 55303.50 88888.00 2007-09-23 13:35:23.000 266 12527.60 89.17 55303.50 88888.00 2007-09-23 13:35:23.125 266 12527.58 89.15 55303.50 88888.00 2007-09-23 13:35:23.250 266 12527.50 89.08 55303.45 88888.00 2007-09-23 13:35:23.375 266 12527.55 89.08 55303.45 88888.00 2007-09-23 13:35:23.500 266 12527.60 89.15 55303.45 88888.00 2007-09-23 13:35:23.625 266 12527.62 89.22 55303.47 88888.00 2007-09-23 13:35:23.750 266 12527.58 89.17 55303.45 88888.00 2007-09-23 13:35:23.875 266 12527.60 89.17 55303.45 88888.00 2007-09-23 13:35:24.000 266 12527.58 89.10 55303.45 88888.00 2007-09-23 13:35:24.125 266 12527.58 89.08 55303.47 88888.00 2007-09-23 13:35:24.250 266 12527.60 89.08 55303.50 88888.00 2007-09-23 13:35:24.375 266 12527.60 89.12 55303.50 88888.00 2007-09-23 13:35:24.500 266 12527.58 89.20 55303.47 88888.00 2007-09-23 13:35:24.625 266 12527.58 89.20 55303.47 88888.00 2007-09-23 13:35:24.750 266 12527.58 89.17 55303.50 88888.00 2007-09-23 13:35:24.875 266 12527.58 89.15 55303.45 88888.00 2007-09-23 13:35:25.000 266 12527.62 89.12 55303.45 88888.00 2007-09-23 13:35:25.125 266 12527.62 89.15 55303.43 88888.00 2007-09-23 13:35:25.250 266 12527.55 89.12 55303.43 88888.00 2007-09-23 13:35:25.375 266 12527.58 89.12 55303.43 88888.00 2007-09-23 13:35:25.500 266 12527.55 89.15 55303.43 88888.00 2007-09-23 13:35:25.625 266 12527.50 89.17 55303.40 88888.00 2007-09-23 13:35:25.750 266 12527.52 89.17 55303.43 88888.00 2007-09-23 13:35:25.875 266 12527.52 89.12 55303.40 88888.00 2007-09-23 13:35:26.000 266 12527.52 89.15 55303.38 88888.00 2007-09-23 13:35:26.125 266 12527.52 89.15 55303.38 88888.00 2007-09-23 13:35:26.250 266 12527.62 89.17 55303.38 88888.00 2007-09-23 13:35:26.375 266 12527.67 89.17 55303.40 88888.00 2007-09-23 13:35:26.500 266 12527.58 89.15 55303.38 88888.00 2007-09-23 13:35:26.625 266 12527.58 89.25 55303.40 88888.00 2007-09-23 13:35:26.750 266 12527.60 89.20 55303.35 88888.00 2007-09-23 13:35:26.875 266 12527.55 89.12 55303.32 88888.00 2007-09-23 13:35:27.000 266 12527.58 89.15 55303.30 88888.00 2007-09-23 13:35:27.125 266 12527.62 89.20 55303.30 88888.00 2007-09-23 13:35:27.250 266 12527.62 89.20 55303.32 88888.00 2007-09-23 13:35:27.375 266 12527.60 89.17 55303.30 88888.00 2007-09-23 13:35:27.500 266 12527.58 89.17 55303.28 88888.00 2007-09-23 13:35:27.625 266 12527.62 89.20 55303.28 88888.00 2007-09-23 13:35:27.750 266 12527.55 89.22 55303.25 88888.00 2007-09-23 13:35:27.875 266 12527.52 89.17 55303.28 88888.00 2007-09-23 13:35:28.000 266 12527.52 89.15 55303.25 88888.00 2007-09-23 13:35:28.125 266 12527.50 89.15 55303.28 88888.00 2007-09-23 13:35:28.250 266 12527.58 89.17 55303.30 88888.00 2007-09-23 13:35:28.375 266 12527.73 89.20 55303.30 88888.00 2007-09-23 13:35:28.500 266 12527.70 89.22 55303.28 88888.00 2007-09-23 13:35:28.625 266 12527.70 89.22 55303.25 88888.00 2007-09-23 13:35:28.750 266 12527.70 89.22 55303.28 88888.00 2007-09-23 13:35:28.875 266 12527.75 89.28 55303.25 88888.00 2007-09-23 13:35:29.000 266 12527.73 89.28 55303.25 88888.00 2007-09-23 13:35:29.125 266 12527.73 89.28 55303.28 88888.00 2007-09-23 13:35:29.250 266 12527.70 89.25 55303.25 88888.00 2007-09-23 13:35:29.375 266 12527.75 89.28 55303.22 88888.00 2007-09-23 13:35:29.500 266 12527.73 89.22 55303.22 88888.00 2007-09-23 13:35:29.625 266 12527.70 89.15 55303.20 88888.00 2007-09-23 13:35:29.750 266 12527.75 89.20 55303.20 88888.00 2007-09-23 13:35:29.875 266 12527.80 89.28 55303.22 88888.00 2007-09-23 13:35:30.000 266 12527.80 89.28 55303.22 88888.00 2007-09-23 13:35:30.125 266 12527.80 89.25 55303.20 88888.00 2007-09-23 13:35:30.250 266 12527.80 89.22 55303.18 88888.00 2007-09-23 13:35:30.375 266 12527.80 89.25 55303.18 88888.00 2007-09-23 13:35:30.500 266 12527.77 89.25 55303.18 88888.00 2007-09-23 13:35:30.625 266 12527.80 89.28 55303.18 88888.00 2007-09-23 13:35:30.750 266 12527.80 89.28 55303.15 88888.00 2007-09-23 13:35:30.875 266 12527.85 89.25 55303.18 88888.00 2007-09-23 13:35:31.000 266 12527.85 89.25 55303.18 88888.00 2007-09-23 13:35:31.125 266 12527.83 89.28 55303.20 88888.00 2007-09-23 13:35:31.250 266 12527.80 89.28 55303.18 88888.00 2007-09-23 13:35:31.375 266 12527.83 89.28 55303.18 88888.00 2007-09-23 13:35:31.500 266 12527.80 89.28 55303.18 88888.00 2007-09-23 13:35:31.625 266 12527.80 89.30 55303.15 88888.00 2007-09-23 13:35:31.750 266 12527.77 89.28 55303.15 88888.00 2007-09-23 13:35:31.875 266 12527.83 89.28 55303.15 88888.00 2007-09-23 13:35:32.000 266 12527.90 89.35 55303.15 88888.00 2007-09-23 13:35:32.125 266 12527.92 89.35 55303.15 88888.00 2007-09-23 13:35:32.250 266 12527.85 89.28 55303.12 88888.00 2007-09-23 13:35:32.375 266 12527.88 89.28 55303.10 88888.00 2007-09-23 13:35:32.500 266 12527.92 89.33 55303.12 88888.00 2007-09-23 13:35:32.625 266 12527.92 89.30 55303.15 88888.00 2007-09-23 13:35:32.750 266 12527.92 89.28 55303.12 88888.00 2007-09-23 13:35:32.875 266 12527.98 89.30 55303.12 88888.00 2007-09-23 13:35:33.000 266 12527.98 89.25 55303.10 88888.00 2007-09-23 13:35:33.125 266 12527.83 89.22 55303.10 88888.00 2007-09-23 13:35:33.250 266 12527.77 89.25 55303.10 88888.00 2007-09-23 13:35:33.375 266 12527.88 89.28 55303.10 88888.00 2007-09-23 13:35:33.500 266 12527.90 89.28 55303.10 88888.00 2007-09-23 13:35:33.625 266 12527.92 89.30 55303.10 88888.00 2007-09-23 13:35:33.750 266 12527.98 89.30 55303.10 88888.00 2007-09-23 13:35:33.875 266 12527.98 89.33 55303.07 88888.00 2007-09-23 13:35:34.000 266 12527.95 89.28 55303.07 88888.00 2007-09-23 13:35:34.125 266 12527.92 89.25 55303.05 88888.00 2007-09-23 13:35:34.250 266 12527.88 89.20 55303.07 88888.00 2007-09-23 13:35:34.375 266 12527.92 89.25 55303.07 88888.00 2007-09-23 13:35:34.500 266 12527.88 89.28 55303.03 88888.00 2007-09-23 13:35:34.625 266 12527.95 89.28 55303.05 88888.00 2007-09-23 13:35:34.750 266 12528.02 89.25 55303.05 88888.00 2007-09-23 13:35:34.875 266 12528.05 89.28 55303.05 88888.00 2007-09-23 13:35:35.000 266 12528.08 89.30 55303.05 88888.00 2007-09-23 13:35:35.125 266 12528.08 89.28 55303.05 88888.00 2007-09-23 13:35:35.250 266 12528.00 89.25 55303.00 88888.00 2007-09-23 13:35:35.375 266 12528.00 89.30 55303.05 88888.00 2007-09-23 13:35:35.500 266 12528.00 89.30 55303.07 88888.00 2007-09-23 13:35:35.625 266 12528.00 89.30 55303.07 88888.00 2007-09-23 13:35:35.750 266 12527.98 89.22 55303.03 88888.00 2007-09-23 13:35:35.875 266 12527.95 89.20 55303.00 88888.00 2007-09-23 13:35:36.000 266 12527.95 89.22 55303.03 88888.00 2007-09-23 13:35:36.125 266 12527.92 89.20 55303.05 88888.00 2007-09-23 13:35:36.250 266 12528.00 89.25 55303.03 88888.00 2007-09-23 13:35:36.375 266 12528.05 89.25 55303.00 88888.00 2007-09-23 13:35:36.500 266 12528.00 89.12 55302.97 88888.00 2007-09-23 13:35:36.625 266 12527.95 89.10 55303.00 88888.00 2007-09-23 13:35:36.750 266 12527.95 89.20 55303.03 88888.00 2007-09-23 13:35:36.875 266 12527.90 89.15 55303.03 88888.00 2007-09-23 13:35:37.000 266 12527.85 89.12 55303.00 88888.00 2007-09-23 13:35:37.125 266 12527.88 89.12 55303.00 88888.00 2007-09-23 13:35:37.250 266 12527.85 89.08 55303.03 88888.00 2007-09-23 13:35:37.375 266 12527.95 89.12 55303.03 88888.00 2007-09-23 13:35:37.500 266 12527.98 89.15 55303.00 88888.00 2007-09-23 13:35:37.625 266 12527.92 89.17 55303.00 88888.00 2007-09-23 13:35:37.750 266 12527.92 89.15 55303.03 88888.00 2007-09-23 13:35:37.875 266 12527.90 89.10 55303.03 88888.00 2007-09-23 13:35:38.000 266 12527.83 89.12 55303.00 88888.00 2007-09-23 13:35:38.125 266 12527.83 89.12 55303.03 88888.00 2007-09-23 13:35:38.250 266 12527.83 89.03 55303.00 88888.00 2007-09-23 13:35:38.375 266 12527.85 89.05 55303.00 88888.00 2007-09-23 13:35:38.500 266 12527.85 89.05 55303.00 88888.00 2007-09-23 13:35:38.625 266 12527.88 89.05 55303.00 88888.00 2007-09-23 13:35:38.750 266 12527.88 89.08 55303.00 88888.00 2007-09-23 13:35:38.875 266 12527.95 89.08 55303.00 88888.00 2007-09-23 13:35:39.000 266 12528.00 89.05 55303.00 88888.00 2007-09-23 13:35:39.125 266 12527.95 89.03 55303.03 88888.00 2007-09-23 13:35:39.250 266 12527.83 89.03 55303.03 88888.00 2007-09-23 13:35:39.375 266 12527.88 89.05 55303.00 88888.00 2007-09-23 13:35:39.500 266 12527.85 88.95 55303.00 88888.00 2007-09-23 13:35:39.625 266 12527.88 88.90 55303.00 88888.00 2007-09-23 13:35:39.750 266 12527.85 88.90 55303.03 88888.00 2007-09-23 13:35:39.875 266 12527.80 88.92 55303.03 88888.00 2007-09-23 13:35:40.000 266 12527.83 88.92 55303.05 88888.00 2007-09-23 13:35:40.125 266 12527.85 88.90 55303.07 88888.00 2007-09-23 13:35:40.250 266 12527.85 88.85 55303.07 88888.00 2007-09-23 13:35:40.375 266 12527.88 88.88 55303.10 88888.00 2007-09-23 13:35:40.500 266 12527.90 88.88 55303.07 88888.00 2007-09-23 13:35:40.625 266 12527.92 88.85 55303.03 88888.00 2007-09-23 13:35:40.750 266 12527.92 88.85 55302.97 88888.00 2007-09-23 13:35:40.875 266 12527.88 88.78 55302.97 88888.00 2007-09-23 13:35:41.000 266 12527.85 88.75 55303.00 88888.00 2007-09-23 13:35:41.125 266 12527.85 88.78 55303.03 88888.00 2007-09-23 13:35:41.250 266 12527.80 88.75 55303.05 88888.00 2007-09-23 13:35:41.375 266 12527.85 88.75 55303.00 88888.00 2007-09-23 13:35:41.500 266 12527.77 88.75 55303.00 88888.00 2007-09-23 13:35:41.625 266 12527.83 88.80 55303.05 88888.00 2007-09-23 13:35:41.750 266 12527.83 88.78 55303.05 88888.00 2007-09-23 13:35:41.875 266 12527.73 88.72 55303.05 88888.00 2007-09-23 13:35:42.000 266 12527.65 88.62 55303.03 88888.00 2007-09-23 13:35:42.125 266 12527.62 88.62 55303.05 88888.00 2007-09-23 13:35:42.250 266 12527.73 88.67 55303.10 88888.00 2007-09-23 13:35:42.375 266 12527.83 88.65 55303.10 88888.00 2007-09-23 13:35:42.500 266 12527.77 88.62 55303.10 88888.00 2007-09-23 13:35:42.625 266 12527.75 88.62 55303.10 88888.00 2007-09-23 13:35:42.750 266 12527.75 88.62 55303.10 88888.00 2007-09-23 13:35:42.875 266 12527.75 88.58 55303.07 88888.00 2007-09-23 13:35:43.000 266 12527.80 88.55 55303.07 88888.00 2007-09-23 13:35:43.125 266 12527.80 88.60 55303.05 88888.00 2007-09-23 13:35:43.250 266 12527.77 88.55 55303.05 88888.00 2007-09-23 13:35:43.375 266 12527.85 88.55 55303.05 88888.00 2007-09-23 13:35:43.500 266 12527.77 88.55 55303.07 88888.00 2007-09-23 13:35:43.625 266 12527.67 88.53 55303.07 88888.00 2007-09-23 13:35:43.750 266 12527.70 88.50 55303.07 88888.00 2007-09-23 13:35:43.875 266 12527.75 88.50 55303.05 88888.00 2007-09-23 13:35:44.000 266 12527.73 88.47 55303.03 88888.00 2007-09-23 13:35:44.125 266 12527.70 88.45 55303.03 88888.00 2007-09-23 13:35:44.250 266 12527.65 88.40 55303.05 88888.00 2007-09-23 13:35:44.375 266 12527.70 88.45 55303.07 88888.00 2007-09-23 13:35:44.500 266 12527.67 88.45 55303.10 88888.00 2007-09-23 13:35:44.625 266 12527.73 88.45 55303.07 88888.00 2007-09-23 13:35:44.750 266 12527.80 88.42 55303.07 88888.00 2007-09-23 13:35:44.875 266 12527.80 88.50 55303.10 88888.00 2007-09-23 13:35:45.000 266 12527.83 88.55 55303.07 88888.00 2007-09-23 13:35:45.125 266 12527.88 88.45 55303.10 88888.00 2007-09-23 13:35:45.250 266 12527.77 88.40 55303.10 88888.00 2007-09-23 13:35:45.375 266 12527.80 88.42 55303.10 88888.00 2007-09-23 13:35:45.500 266 12527.85 88.35 55303.05 88888.00 2007-09-23 13:35:45.625 266 12527.85 88.35 55303.00 88888.00 2007-09-23 13:35:45.750 266 12527.85 88.38 55303.00 88888.00 2007-09-23 13:35:45.875 266 12527.88 88.40 55303.03 88888.00 2007-09-23 13:35:46.000 266 12527.88 88.35 55303.05 88888.00 2007-09-23 13:35:46.125 266 12527.88 88.35 55303.10 88888.00 2007-09-23 13:35:46.250 266 12527.83 88.38 55303.07 88888.00 2007-09-23 13:35:46.375 266 12527.85 88.35 55303.07 88888.00 2007-09-23 13:35:46.500 266 12527.88 88.38 55303.07 88888.00 2007-09-23 13:35:46.625 266 12527.95 88.35 55303.07 88888.00 2007-09-23 13:35:46.750 266 12528.00 88.35 55303.03 88888.00 2007-09-23 13:35:46.875 266 12527.90 88.30 55303.00 88888.00 2007-09-23 13:35:47.000 266 12527.85 88.28 55303.00 88888.00 2007-09-23 13:35:47.125 266 12527.83 88.25 55303.00 88888.00 2007-09-23 13:35:47.250 266 12527.85 88.30 55303.00 88888.00 2007-09-23 13:35:47.375 266 12527.92 88.38 55303.00 88888.00 2007-09-23 13:35:47.500 266 12527.98 88.38 55303.05 88888.00 2007-09-23 13:35:47.625 266 12527.95 88.33 55303.03 88888.00 2007-09-23 13:35:47.750 266 12527.95 88.33 55303.00 88888.00 2007-09-23 13:35:47.875 266 12527.92 88.35 55302.97 88888.00 2007-09-23 13:35:48.000 266 12527.92 88.38 55303.03 88888.00 2007-09-23 13:35:48.125 266 12527.98 88.38 55303.00 88888.00 2007-09-23 13:35:48.250 266 12527.92 88.35 55302.97 88888.00 2007-09-23 13:35:48.375 266 12528.00 88.35 55303.00 88888.00 2007-09-23 13:35:48.500 266 12528.05 88.28 55303.00 88888.00 2007-09-23 13:35:48.625 266 12527.98 88.30 55302.97 88888.00 2007-09-23 13:35:48.750 266 12527.98 88.30 55302.97 88888.00 2007-09-23 13:35:48.875 266 12528.00 88.33 55302.97 88888.00 2007-09-23 13:35:49.000 266 12527.98 88.33 55302.95 88888.00 2007-09-23 13:35:49.125 266 12527.95 88.33 55302.97 88888.00 2007-09-23 13:35:49.250 266 12527.95 88.40 55303.00 88888.00 2007-09-23 13:35:49.375 266 12528.05 88.42 55303.00 88888.00 2007-09-23 13:35:49.500 266 12528.08 88.40 55303.00 88888.00 2007-09-23 13:35:49.625 266 12528.08 88.35 55303.03 88888.00 2007-09-23 13:35:49.750 266 12528.05 88.35 55303.03 88888.00 2007-09-23 13:35:49.875 266 12528.02 88.33 55303.00 88888.00 2007-09-23 13:35:50.000 266 12528.05 88.38 55302.97 88888.00 2007-09-23 13:35:50.125 266 12528.12 88.42 55302.97 88888.00 2007-09-23 13:35:50.250 266 12528.10 88.35 55302.97 88888.00 2007-09-23 13:35:50.375 266 12528.05 88.22 55302.93 88888.00 2007-09-23 13:35:50.500 266 12528.08 88.25 55302.93 88888.00 2007-09-23 13:35:50.625 266 12528.15 88.30 55302.95 88888.00 2007-09-23 13:35:50.750 266 12528.20 88.40 55302.97 88888.00 2007-09-23 13:35:50.875 266 12528.20 88.42 55302.97 88888.00 2007-09-23 13:35:51.000 266 12528.15 88.40 55302.93 88888.00 2007-09-23 13:35:51.125 266 12528.17 88.38 55302.95 88888.00 2007-09-23 13:35:51.250 266 12528.23 88.40 55302.93 88888.00 2007-09-23 13:35:51.375 266 12528.33 88.40 55302.90 88888.00 2007-09-23 13:35:51.500 266 12528.33 88.38 55302.93 88888.00 2007-09-23 13:35:51.625 266 12528.33 88.38 55302.93 88888.00 2007-09-23 13:35:51.750 266 12528.35 88.42 55302.90 88888.00 2007-09-23 13:35:51.875 266 12528.35 88.45 55302.88 88888.00 2007-09-23 13:35:52.000 266 12528.35 88.40 55302.85 88888.00 2007-09-23 13:35:52.125 266 12528.33 88.42 55302.85 88888.00 2007-09-23 13:35:52.250 266 12528.35 88.42 55302.85 88888.00 2007-09-23 13:35:52.375 266 12528.40 88.45 55302.85 88888.00 2007-09-23 13:35:52.500 266 12528.45 88.50 55302.82 88888.00 2007-09-23 13:35:52.625 266 12528.52 88.47 55302.82 88888.00 2007-09-23 13:35:52.750 266 12528.52 88.45 55302.78 88888.00 2007-09-23 13:35:52.875 266 12528.50 88.45 55302.78 88888.00 2007-09-23 13:35:53.000 266 12528.58 88.45 55302.78 88888.00 2007-09-23 13:35:53.125 266 12528.60 88.45 55302.80 88888.00 2007-09-23 13:35:53.250 266 12528.55 88.42 55302.78 88888.00 2007-09-23 13:35:53.375 266 12528.55 88.45 55302.75 88888.00 2007-09-23 13:35:53.500 266 12528.52 88.50 55302.78 88888.00 2007-09-23 13:35:53.625 266 12528.58 88.58 55302.78 88888.00 2007-09-23 13:35:53.750 266 12528.62 88.55 55302.75 88888.00 2007-09-23 13:35:53.875 266 12528.67 88.53 55302.75 88888.00 2007-09-23 13:35:54.000 266 12528.67 88.53 55302.70 88888.00 2007-09-23 13:35:54.125 266 12528.65 88.53 55302.70 88888.00 2007-09-23 13:35:54.250 266 12528.60 88.50 55302.70 88888.00 2007-09-23 13:35:54.375 266 12528.67 88.53 55302.72 88888.00 2007-09-23 13:35:54.500 266 12528.80 88.58 55302.72 88888.00 2007-09-23 13:35:54.625 266 12528.90 88.62 55302.70 88888.00 2007-09-23 13:35:54.750 266 12528.85 88.60 55302.72 88888.00 2007-09-23 13:35:54.875 266 12528.85 88.60 55302.70 88888.00 2007-09-23 13:35:55.000 266 12528.90 88.62 55302.65 88888.00 2007-09-23 13:35:55.125 266 12528.95 88.60 55302.65 88888.00 2007-09-23 13:35:55.250 266 12528.95 88.55 55302.68 88888.00 2007-09-23 13:35:55.375 266 12529.05 88.62 55302.65 88888.00 2007-09-23 13:35:55.500 266 12529.08 88.62 55302.65 88888.00 2007-09-23 13:35:55.625 266 12529.08 88.62 55302.62 88888.00 2007-09-23 13:35:55.750 266 12529.08 88.58 55302.60 88888.00 2007-09-23 13:35:55.875 266 12529.15 88.58 55302.60 88888.00 2007-09-23 13:35:56.000 266 12529.23 88.62 55302.60 88888.00 2007-09-23 13:35:56.125 266 12529.25 88.67 55302.57 88888.00 2007-09-23 13:35:56.250 266 12529.30 88.65 55302.57 88888.00 2007-09-23 13:35:56.375 266 12529.33 88.67 55302.57 88888.00 2007-09-23 13:35:56.500 266 12529.25 88.60 55302.57 88888.00 2007-09-23 13:35:56.625 266 12529.23 88.62 55302.57 88888.00 2007-09-23 13:35:56.750 266 12529.25 88.70 55302.57 88888.00 2007-09-23 13:35:56.875 266 12529.30 88.70 55302.57 88888.00 2007-09-23 13:35:57.000 266 12529.27 88.70 55302.53 88888.00 2007-09-23 13:35:57.125 266 12529.27 88.70 55302.50 88888.00 2007-09-23 13:35:57.250 266 12529.25 88.70 55302.50 88888.00 2007-09-23 13:35:57.375 266 12529.33 88.75 55302.50 88888.00 2007-09-23 13:35:57.500 266 12529.38 88.72 55302.53 88888.00 2007-09-23 13:35:57.625 266 12529.42 88.72 55302.53 88888.00 2007-09-23 13:35:57.750 266 12529.45 88.78 55302.50 88888.00 2007-09-23 13:35:57.875 266 12529.40 88.75 55302.47 88888.00 2007-09-23 13:35:58.000 266 12529.45 88.78 55302.50 88888.00 2007-09-23 13:35:58.125 266 12529.55 88.78 55302.50 88888.00 2007-09-23 13:35:58.250 266 12529.55 88.72 55302.50 88888.00 2007-09-23 13:35:58.375 266 12529.58 88.75 55302.45 88888.00 2007-09-23 13:35:58.500 266 12529.62 88.72 55302.43 88888.00 2007-09-23 13:35:58.625 266 12529.62 88.75 55302.45 88888.00 2007-09-23 13:35:58.750 266 12529.65 88.78 55302.45 88888.00 2007-09-23 13:35:58.875 266 12529.65 88.80 55302.45 88888.00 2007-09-23 13:35:59.000 266 12529.65 88.78 55302.43 88888.00 2007-09-23 13:35:59.125 266 12529.65 88.78 55302.43 88888.00 2007-09-23 13:35:59.250 266 12529.65 88.75 55302.40 88888.00 2007-09-23 13:35:59.375 266 12529.70 88.83 55302.40 88888.00 2007-09-23 13:35:59.500 266 12529.70 88.83 55302.38 88888.00 2007-09-23 13:35:59.625 266 12529.77 88.80 55302.40 88888.00 2007-09-23 13:35:59.750 266 12529.80 88.80 55302.40 88888.00 2007-09-23 13:35:59.875 266 12529.77 88.85 55302.43 88888.00 2007-09-23 13:36:00.000 266 12529.75 88.85 55302.43 88888.00 2007-09-23 13:36:00.125 266 12529.75 88.88 55302.45 88888.00 2007-09-23 13:36:00.250 266 12529.75 88.83 55302.40 88888.00 2007-09-23 13:36:00.375 266 12529.88 88.83 55302.38 88888.00 2007-09-23 13:36:00.500 266 12529.90 88.83 55302.35 88888.00 2007-09-23 13:36:00.625 266 12529.90 88.83 55302.32 88888.00 2007-09-23 13:36:00.750 266 12529.95 88.85 55302.38 88888.00 2007-09-23 13:36:00.875 266 12529.95 88.83 55302.38 88888.00 2007-09-23 13:36:01.000 266 12529.98 88.83 55302.32 88888.00 2007-09-23 13:36:01.125 266 12530.02 88.85 55302.35 88888.00 2007-09-23 13:36:01.250 266 12530.08 88.88 55302.35 88888.00 2007-09-23 13:36:01.375 266 12530.05 88.88 55302.38 88888.00 2007-09-23 13:36:01.500 266 12530.08 88.88 55302.35 88888.00 2007-09-23 13:36:01.625 266 12530.20 88.85 55302.35 88888.00 2007-09-23 13:36:01.750 266 12530.20 88.83 55302.35 88888.00 2007-09-23 13:36:01.875 266 12530.20 88.83 55302.35 88888.00 2007-09-23 13:36:02.000 266 12530.15 88.78 55302.35 88888.00 2007-09-23 13:36:02.125 266 12530.17 88.80 55302.32 88888.00 2007-09-23 13:36:02.250 266 12530.20 88.83 55302.30 88888.00 2007-09-23 13:36:02.375 266 12530.20 88.83 55302.35 88888.00 2007-09-23 13:36:02.500 266 12530.17 88.83 55302.35 88888.00 2007-09-23 13:36:02.625 266 12530.20 88.85 55302.35 88888.00 2007-09-23 13:36:02.750 266 12530.17 88.85 55302.32 88888.00 2007-09-23 13:36:02.875 266 12530.12 88.88 55302.38 88888.00 2007-09-23 13:36:03.000 266 12530.12 88.83 55302.38 88888.00 2007-09-23 13:36:03.125 266 12530.15 88.78 55302.38 88888.00 2007-09-23 13:36:03.250 266 12530.15 88.80 55302.35 88888.00 2007-09-23 13:36:03.375 266 12530.17 88.85 55302.32 88888.00 2007-09-23 13:36:03.500 266 12530.17 88.85 55302.30 88888.00 2007-09-23 13:36:03.625 266 12530.15 88.83 55302.30 88888.00 2007-09-23 13:36:03.750 266 12530.10 88.80 55302.30 88888.00 2007-09-23 13:36:03.875 266 12530.17 88.80 55302.28 88888.00 2007-09-23 13:36:04.000 266 12530.23 88.80 55302.28 88888.00 2007-09-23 13:36:04.125 266 12530.17 88.85 55302.30 88888.00 2007-09-23 13:36:04.250 266 12530.15 88.85 55302.30 88888.00 2007-09-23 13:36:04.375 266 12530.20 88.85 55302.30 88888.00 2007-09-23 13:36:04.500 266 12530.12 88.80 55302.32 88888.00 2007-09-23 13:36:04.625 266 12530.08 88.78 55302.32 88888.00 2007-09-23 13:36:04.750 266 12530.12 88.83 55302.32 88888.00 2007-09-23 13:36:04.875 266 12530.20 88.85 55302.35 88888.00 2007-09-23 13:36:05.000 266 12530.17 88.83 55302.35 88888.00 2007-09-23 13:36:05.125 266 12530.15 88.80 55302.35 88888.00 2007-09-23 13:36:05.250 266 12530.15 88.80 55302.38 88888.00 2007-09-23 13:36:05.375 266 12530.15 88.80 55302.35 88888.00 2007-09-23 13:36:05.500 266 12530.15 88.78 55302.35 88888.00 2007-09-23 13:36:05.625 266 12530.17 88.78 55302.32 88888.00 2007-09-23 13:36:05.750 266 12530.15 88.75 55302.32 88888.00 2007-09-23 13:36:05.875 266 12530.15 88.75 55302.28 88888.00 2007-09-23 13:36:06.000 266 12530.20 88.70 55302.30 88888.00 2007-09-23 13:36:06.125 266 12530.12 88.67 55302.35 88888.00 2007-09-23 13:36:06.250 266 12530.12 88.67 55302.32 88888.00 2007-09-23 13:36:06.375 266 12530.17 88.70 55302.32 88888.00 2007-09-23 13:36:06.500 266 12530.12 88.67 55302.32 88888.00 2007-09-23 13:36:06.625 266 12530.12 88.72 55302.30 88888.00 2007-09-23 13:36:06.750 266 12530.05 88.72 55302.35 88888.00 2007-09-23 13:36:06.875 266 12530.08 88.67 55302.38 88888.00 2007-09-23 13:36:07.000 266 12530.10 88.62 55302.35 88888.00 2007-09-23 13:36:07.125 266 12530.12 88.60 55302.38 88888.00 2007-09-23 13:36:07.250 266 12530.10 88.58 55302.35 88888.00 2007-09-23 13:36:07.375 266 12530.12 88.62 55302.38 88888.00 2007-09-23 13:36:07.500 266 12530.20 88.65 55302.40 88888.00 2007-09-23 13:36:07.625 266 12530.20 88.60 55302.40 88888.00 2007-09-23 13:36:07.750 266 12530.15 88.58 55302.35 88888.00 2007-09-23 13:36:07.875 266 12530.20 88.58 55302.38 88888.00 2007-09-23 13:36:08.000 266 12530.23 88.53 55302.40 88888.00 2007-09-23 13:36:08.125 266 12530.15 88.53 55302.40 88888.00 2007-09-23 13:36:08.250 266 12530.05 88.50 55302.35 88888.00 2007-09-23 13:36:08.375 266 12530.02 88.47 55302.35 88888.00 2007-09-23 13:36:08.500 266 12530.02 88.40 55302.38 88888.00 2007-09-23 13:36:08.625 266 12530.05 88.47 55302.40 88888.00 2007-09-23 13:36:08.750 266 12530.08 88.47 55302.40 88888.00 2007-09-23 13:36:08.875 266 12530.12 88.53 55302.40 88888.00 2007-09-23 13:36:09.000 266 12530.00 88.45 55302.38 88888.00 2007-09-23 13:36:09.125 266 12529.90 88.38 55302.40 88888.00 2007-09-23 13:36:09.250 266 12529.88 88.35 55302.40 88888.00 2007-09-23 13:36:09.375 266 12529.95 88.35 55302.40 88888.00 2007-09-23 13:36:09.500 266 12529.95 88.33 55302.43 88888.00 2007-09-23 13:36:09.625 266 12529.95 88.28 55302.40 88888.00 2007-09-23 13:36:09.750 266 12529.90 88.22 55302.40 88888.00 2007-09-23 13:36:09.875 266 12529.95 88.25 55302.45 88888.00 2007-09-23 13:36:10.000 266 12529.95 88.28 55302.43 88888.00 2007-09-23 13:36:10.125 266 12529.92 88.22 55302.43 88888.00 2007-09-23 13:36:10.250 266 12529.90 88.15 55302.47 88888.00 2007-09-23 13:36:10.375 266 12529.95 88.17 55302.47 88888.00 2007-09-23 13:36:10.500 266 12529.83 88.12 55302.40 88888.00 2007-09-23 13:36:10.625 266 12529.77 88.10 55302.43 88888.00 2007-09-23 13:36:10.750 266 12529.80 88.08 55302.45 88888.00 2007-09-23 13:36:10.875 266 12529.73 88.03 55302.43 88888.00 2007-09-23 13:36:11.000 266 12529.73 88.03 55302.45 88888.00 2007-09-23 13:36:11.125 266 12529.65 88.03 55302.45 88888.00 2007-09-23 13:36:11.250 266 12529.58 87.97 55302.43 88888.00 2007-09-23 13:36:11.375 266 12529.58 87.97 55302.45 88888.00 2007-09-23 13:36:11.500 266 12529.58 87.92 55302.47 88888.00 2007-09-23 13:36:11.625 266 12529.60 87.92 55302.47 88888.00 2007-09-23 13:36:11.750 266 12529.62 87.92 55302.50 88888.00 2007-09-23 13:36:11.875 266 12529.70 87.95 55302.47 88888.00 2007-09-23 13:36:12.000 266 12529.62 87.85 55302.47 88888.00 2007-09-23 13:36:12.125 266 12529.55 87.78 55302.50 88888.00 2007-09-23 13:36:12.250 266 12529.60 87.78 55302.53 88888.00 2007-09-23 13:36:12.375 266 12529.73 87.75 55302.53 88888.00 2007-09-23 13:36:12.500 266 12529.80 87.75 55302.53 88888.00 2007-09-23 13:36:12.625 266 12529.62 87.67 55302.53 88888.00 2007-09-23 13:36:12.750 266 12529.55 87.65 55302.50 88888.00 2007-09-23 13:36:12.875 266 12529.50 87.62 55302.55 88888.00 2007-09-23 13:36:13.000 266 12529.45 87.55 55302.57 88888.00 2007-09-23 13:36:13.125 266 12529.48 87.50 55302.60 88888.00 2007-09-23 13:36:13.250 266 12529.50 87.53 55302.62 88888.00 2007-09-23 13:36:13.375 266 12529.50 87.53 55302.60 88888.00 2007-09-23 13:36:13.500 266 12529.52 87.50 55302.57 88888.00 2007-09-23 13:36:13.625 266 12529.58 87.55 55302.57 88888.00 2007-09-23 13:36:13.750 266 12529.50 87.45 55302.57 88888.00 2007-09-23 13:36:13.875 266 12529.48 87.35 55302.60 88888.00 2007-09-23 13:36:14.000 266 12529.52 87.35 55302.57 88888.00 2007-09-23 13:36:14.125 266 12529.45 87.35 55302.57 88888.00 2007-09-23 13:36:14.250 266 12529.45 87.33 55302.60 88888.00 2007-09-23 13:36:14.375 266 12529.52 87.33 55302.62 88888.00 2007-09-23 13:36:14.500 266 12529.48 87.25 55302.65 88888.00 2007-09-23 13:36:14.625 266 12529.38 87.20 55302.65 88888.00 2007-09-23 13:36:14.750 266 12529.33 87.20 55302.65 88888.00 2007-09-23 13:36:14.875 266 12529.35 87.22 55302.65 88888.00 2007-09-23 13:36:15.000 266 12529.38 87.17 55302.60 88888.00 2007-09-23 13:36:15.125 266 12529.38 87.12 55302.62 88888.00 2007-09-23 13:36:15.250 266 12529.33 87.05 55302.68 88888.00 2007-09-23 13:36:15.375 266 12529.30 87.05 55302.68 88888.00 2007-09-23 13:36:15.500 266 12529.25 87.05 55302.68 88888.00 2007-09-23 13:36:15.625 266 12529.25 87.00 55302.70 88888.00 2007-09-23 13:36:15.750 266 12529.27 87.00 55302.72 88888.00 2007-09-23 13:36:15.875 266 12529.20 86.92 55302.72 88888.00 2007-09-23 13:36:16.000 266 12529.12 86.85 55302.70 88888.00 2007-09-23 13:36:16.125 266 12529.20 86.85 55302.70 88888.00 2007-09-23 13:36:16.250 266 12529.23 86.88 55302.72 88888.00 2007-09-23 13:36:16.375 266 12529.23 86.83 55302.70 88888.00 2007-09-23 13:36:16.500 266 12529.17 86.80 55302.70 88888.00 2007-09-23 13:36:16.625 266 12529.23 86.78 55302.72 88888.00 2007-09-23 13:36:16.750 266 12529.15 86.75 55302.72 88888.00 2007-09-23 13:36:16.875 266 12529.10 86.70 55302.75 88888.00 2007-09-23 13:36:17.000 266 12529.12 86.67 55302.72 88888.00 2007-09-23 13:36:17.125 266 12529.08 86.60 55302.70 88888.00 2007-09-23 13:36:17.250 266 12529.00 86.55 55302.72 88888.00 2007-09-23 13:36:17.375 266 12529.08 86.58 55302.75 88888.00 2007-09-23 13:36:17.500 266 12529.08 86.53 55302.78 88888.00 2007-09-23 13:36:17.625 266 12529.00 86.53 55302.75 88888.00 2007-09-23 13:36:17.750 266 12528.95 86.47 55302.75 88888.00 2007-09-23 13:36:17.875 266 12529.00 86.45 55302.78 88888.00 2007-09-23 13:36:18.000 266 12529.08 86.50 55302.78 88888.00 2007-09-23 13:36:18.125 266 12529.08 86.50 55302.82 88888.00 2007-09-23 13:36:18.250 266 12528.98 86.42 55302.82 88888.00 2007-09-23 13:36:18.375 266 12529.02 86.42 55302.82 88888.00 2007-09-23 13:36:18.500 266 12529.05 86.40 55302.82 88888.00 2007-09-23 13:36:18.625 266 12528.98 86.30 55302.80 88888.00 2007-09-23 13:36:18.750 266 12528.98 86.25 55302.80 88888.00 2007-09-23 13:36:18.875 266 12528.98 86.28 55302.82 88888.00 2007-09-23 13:36:19.000 266 12528.98 86.22 55302.82 88888.00 2007-09-23 13:36:19.125 266 12528.98 86.17 55302.80 88888.00 2007-09-23 13:36:19.250 266 12528.95 86.05 55302.85 88888.00 2007-09-23 13:36:19.375 266 12529.00 86.08 55302.88 88888.00 2007-09-23 13:36:19.500 266 12528.98 86.05 55302.90 88888.00 2007-09-23 13:36:19.625 266 12528.95 85.97 55302.90 88888.00 2007-09-23 13:36:19.750 266 12529.00 86.03 55302.93 88888.00 2007-09-23 13:36:19.875 266 12529.00 86.03 55302.90 88888.00 2007-09-23 13:36:20.000 266 12529.02 85.97 55302.88 88888.00 2007-09-23 13:36:20.125 266 12529.00 85.88 55302.85 88888.00 2007-09-23 13:36:20.250 266 12528.85 85.80 55302.90 88888.00 2007-09-23 13:36:20.375 266 12528.88 85.83 55302.90 88888.00 2007-09-23 13:36:20.500 266 12528.90 85.88 55302.93 88888.00 2007-09-23 13:36:20.625 266 12528.90 85.85 55302.90 88888.00 2007-09-23 13:36:20.750 266 12528.92 85.80 55302.93 88888.00 2007-09-23 13:36:20.875 266 12528.90 85.78 55302.90 88888.00 2007-09-23 13:36:21.000 266 12528.88 85.72 55302.90 88888.00 2007-09-23 13:36:21.125 266 12528.83 85.67 55302.88 88888.00 2007-09-23 13:36:21.250 266 12528.83 85.72 55302.88 88888.00 2007-09-23 13:36:21.375 266 12528.90 85.70 55302.90 88888.00 2007-09-23 13:36:21.500 266 12528.92 85.70 55302.90 88888.00 2007-09-23 13:36:21.625 266 12528.95 85.70 55302.90 88888.00 2007-09-23 13:36:21.750 266 12528.90 85.60 55302.88 88888.00 2007-09-23 13:36:21.875 266 12528.92 85.55 55302.88 88888.00 2007-09-23 13:36:22.000 266 12528.98 85.60 55302.90 88888.00 2007-09-23 13:36:22.125 266 12529.00 85.58 55302.90 88888.00 2007-09-23 13:36:22.250 266 12529.00 85.53 55302.93 88888.00 2007-09-23 13:36:22.375 266 12528.95 85.47 55302.90 88888.00 2007-09-23 13:36:22.500 266 12528.95 85.47 55302.90 88888.00 2007-09-23 13:36:22.625 266 12529.08 85.50 55302.93 88888.00 2007-09-23 13:36:22.750 266 12529.15 85.45 55302.90 88888.00 2007-09-23 13:36:22.875 266 12529.05 85.42 55302.90 88888.00 2007-09-23 13:36:23.000 266 12528.92 85.40 55302.88 88888.00 2007-09-23 13:36:23.125 266 12528.95 85.42 55302.88 88888.00 2007-09-23 13:36:23.250 266 12528.95 85.35 55302.93 88888.00 2007-09-23 13:36:23.375 266 12528.98 85.35 55302.90 88888.00 2007-09-23 13:36:23.500 266 12528.95 85.30 55302.88 88888.00 2007-09-23 13:36:23.625 266 12528.98 85.33 55302.85 88888.00 2007-09-23 13:36:23.750 266 12528.98 85.30 55302.88 88888.00 2007-09-23 13:36:23.875 266 12528.98 85.25 55302.90 88888.00 2007-09-23 13:36:24.000 266 12528.98 85.30 55302.90 88888.00 2007-09-23 13:36:24.125 266 12529.02 85.35 55302.93 88888.00 2007-09-23 13:36:24.250 266 12529.05 85.25 55302.88 88888.00 2007-09-23 13:36:24.375 266 12529.12 85.25 55302.85 88888.00 2007-09-23 13:36:24.500 266 12529.08 85.28 55302.88 88888.00 2007-09-23 13:36:24.625 266 12528.98 85.30 55302.88 88888.00 2007-09-23 13:36:24.750 266 12529.05 85.28 55302.93 88888.00 2007-09-23 13:36:24.875 266 12529.05 85.28 55302.90 88888.00 2007-09-23 13:36:25.000 266 12529.10 85.28 55302.90 88888.00 2007-09-23 13:36:25.125 266 12529.15 85.22 55302.88 88888.00 2007-09-23 13:36:25.250 266 12529.15 85.22 55302.85 88888.00 2007-09-23 13:36:25.375 266 12529.25 85.28 55302.85 88888.00 2007-09-23 13:36:25.500 266 12529.20 85.30 55302.88 88888.00 2007-09-23 13:36:25.625 266 12529.23 85.28 55302.90 88888.00 2007-09-23 13:36:25.750 266 12529.20 85.28 55302.88 88888.00 2007-09-23 13:36:25.875 266 12529.20 85.25 55302.85 88888.00 2007-09-23 13:36:26.000 266 12529.23 85.25 55302.85 88888.00 2007-09-23 13:36:26.125 266 12529.17 85.28 55302.82 88888.00 2007-09-23 13:36:26.250 266 12529.08 85.22 55302.82 88888.00 2007-09-23 13:36:26.375 266 12529.15 85.28 55302.85 88888.00 2007-09-23 13:36:26.500 266 12529.25 85.28 55302.85 88888.00 2007-09-23 13:36:26.625 266 12529.27 85.22 55302.80 88888.00 2007-09-23 13:36:26.750 266 12529.25 85.12 55302.78 88888.00 2007-09-23 13:36:26.875 266 12529.27 85.17 55302.78 88888.00 2007-09-23 13:36:27.000 266 12529.35 85.28 55302.80 88888.00 2007-09-23 13:36:27.125 266 12529.42 85.28 55302.82 88888.00 2007-09-23 13:36:27.250 266 12529.42 85.22 55302.78 88888.00 2007-09-23 13:36:27.375 266 12529.48 85.22 55302.78 88888.00 2007-09-23 13:36:27.500 266 12529.55 85.25 55302.75 88888.00 2007-09-23 13:36:27.625 266 12529.55 85.25 55302.75 88888.00 2007-09-23 13:36:27.750 266 12529.50 85.22 55302.72 88888.00 2007-09-23 13:36:27.875 266 12529.48 85.17 55302.70 88888.00 2007-09-23 13:36:28.000 266 12529.50 85.15 55302.70 88888.00 2007-09-23 13:36:28.125 266 12529.55 85.20 55302.70 88888.00 2007-09-23 13:36:28.250 266 12529.58 85.22 55302.72 88888.00 2007-09-23 13:36:28.375 266 12529.58 85.30 55302.70 88888.00 2007-09-23 13:36:28.500 266 12529.60 85.33 55302.68 88888.00 2007-09-23 13:36:28.625 266 12529.62 85.28 55302.68 88888.00 2007-09-23 13:36:28.750 266 12529.70 85.28 55302.68 88888.00 2007-09-23 13:36:28.875 266 12529.73 85.33 55302.68 88888.00 2007-09-23 13:36:29.000 266 12529.70 85.30 55302.65 88888.00 2007-09-23 13:36:29.125 266 12529.75 85.35 55302.68 88888.00 2007-09-23 13:36:29.250 266 12529.77 85.33 55302.65 88888.00 2007-09-23 13:36:29.375 266 12529.80 85.30 55302.62 88888.00 2007-09-23 13:36:29.500 266 12529.80 85.33 55302.62 88888.00 2007-09-23 13:36:29.625 266 12529.85 85.35 55302.62 88888.00 2007-09-23 13:36:29.750 266 12529.83 85.33 55302.57 88888.00 2007-09-23 13:36:29.875 266 12529.85 85.30 55302.57 88888.00 2007-09-23 13:36:30.000 266 12529.95 85.35 55302.60 88888.00 2007-09-23 13:36:30.125 266 12529.95 85.42 55302.62 88888.00 2007-09-23 13:36:30.250 266 12529.90 85.42 55302.60 88888.00 2007-09-23 13:36:30.375 266 12529.95 85.45 55302.60 88888.00 2007-09-23 13:36:30.500 266 12529.98 85.45 55302.62 88888.00 2007-09-23 13:36:30.625 266 12530.02 85.42 55302.60 88888.00 2007-09-23 13:36:30.750 266 12530.08 85.45 55302.60 88888.00 2007-09-23 13:36:30.875 266 12530.10 85.50 55302.57 88888.00 2007-09-23 13:36:31.000 266 12530.12 85.50 55302.53 88888.00 2007-09-23 13:36:31.125 266 12530.17 85.53 55302.55 88888.00 2007-09-23 13:36:31.250 266 12530.20 85.53 55302.53 88888.00 2007-09-23 13:36:31.375 266 12530.27 85.55 55302.50 88888.00 2007-09-23 13:36:31.500 266 12530.27 85.55 55302.53 88888.00 2007-09-23 13:36:31.625 266 12530.33 85.58 55302.50 88888.00 2007-09-23 13:36:31.750 266 12530.33 85.58 55302.47 88888.00 2007-09-23 13:36:31.875 266 12530.33 85.53 55302.47 88888.00 2007-09-23 13:36:32.000 266 12530.35 85.55 55302.45 88888.00 2007-09-23 13:36:32.125 266 12530.35 85.62 55302.47 88888.00 2007-09-23 13:36:32.250 266 12530.38 85.65 55302.50 88888.00 2007-09-23 13:36:32.375 266 12530.42 85.65 55302.45 88888.00 2007-09-23 13:36:32.500 266 12530.45 85.62 55302.45 88888.00 2007-09-23 13:36:32.625 266 12530.48 85.62 55302.45 88888.00 2007-09-23 13:36:32.750 266 12530.42 85.58 55302.43 88888.00 2007-09-23 13:36:32.875 266 12530.42 85.62 55302.40 88888.00 2007-09-23 13:36:33.000 266 12530.48 85.62 55302.40 88888.00 2007-09-23 13:36:33.125 266 12530.52 85.70 55302.43 88888.00 2007-09-23 13:36:33.250 266 12530.52 85.70 55302.43 88888.00 2007-09-23 13:36:33.375 266 12530.58 85.72 55302.43 88888.00 2007-09-23 13:36:33.500 266 12530.65 85.78 55302.40 88888.00 2007-09-23 13:36:33.625 266 12530.67 85.75 55302.38 88888.00 2007-09-23 13:36:33.750 266 12530.73 85.80 55302.38 88888.00 2007-09-23 13:36:33.875 266 12530.75 85.83 55302.43 88888.00 2007-09-23 13:36:34.000 266 12530.75 85.78 55302.35 88888.00 2007-09-23 13:36:34.125 266 12530.73 85.83 55302.35 88888.00 2007-09-23 13:36:34.250 266 12530.65 85.80 55302.32 88888.00 2007-09-23 13:36:34.375 266 12530.77 85.88 55302.35 88888.00 2007-09-23 13:36:34.500 266 12530.92 85.95 55302.38 88888.00 2007-09-23 13:36:34.625 266 12530.98 85.95 55302.35 88888.00 2007-09-23 13:36:34.750 266 12530.95 85.92 55302.32 88888.00 2007-09-23 13:36:34.875 266 12530.88 85.92 55302.30 88888.00 2007-09-23 13:36:35.000 266 12530.90 85.90 55302.30 88888.00 2007-09-23 13:36:35.125 266 12530.95 85.92 55302.30 88888.00 2007-09-23 13:36:35.250 266 12530.90 85.92 55302.32 88888.00 2007-09-23 13:36:35.375 266 12530.90 85.92 55302.32 88888.00 2007-09-23 13:36:35.500 266 12530.88 85.92 55302.32 88888.00 2007-09-23 13:36:35.625 266 12530.98 86.00 55302.28 88888.00 2007-09-23 13:36:35.750 266 12531.00 85.97 55302.25 88888.00 2007-09-23 13:36:35.875 266 12531.00 85.88 55302.25 88888.00 2007-09-23 13:36:36.000 266 12531.08 85.90 55302.25 88888.00 2007-09-23 13:36:36.125 266 12531.08 85.92 55302.25 88888.00 2007-09-23 13:36:36.250 266 12531.10 85.95 55302.32 88888.00 2007-09-23 13:36:36.375 266 12531.17 85.97 55302.28 88888.00 2007-09-23 13:36:36.500 266 12531.20 85.90 55302.22 88888.00 2007-09-23 13:36:36.625 266 12531.17 85.97 55302.22 88888.00 2007-09-23 13:36:36.750 266 12531.17 85.97 55302.25 88888.00 2007-09-23 13:36:36.875 266 12531.23 86.03 55302.28 88888.00 2007-09-23 13:36:37.000 266 12531.25 86.03 55302.25 88888.00 2007-09-23 13:36:37.125 266 12531.23 85.97 55302.22 88888.00 2007-09-23 13:36:37.250 266 12531.20 85.92 55302.25 88888.00 2007-09-23 13:36:37.375 266 12531.20 85.95 55302.22 88888.00 2007-09-23 13:36:37.500 266 12531.25 86.00 55302.25 88888.00 2007-09-23 13:36:37.625 266 12531.25 86.03 55302.25 88888.00 2007-09-23 13:36:37.750 266 12531.27 86.05 55302.22 88888.00 2007-09-23 13:36:37.875 266 12531.25 86.05 55302.20 88888.00 2007-09-23 13:36:38.000 266 12531.27 85.97 55302.22 88888.00 2007-09-23 13:36:38.125 266 12531.33 86.00 55302.22 88888.00 2007-09-23 13:36:38.250 266 12531.33 86.00 55302.22 88888.00 2007-09-23 13:36:38.375 266 12531.35 86.00 55302.20 88888.00 2007-09-23 13:36:38.500 266 12531.35 85.95 55302.20 88888.00 2007-09-23 13:36:38.625 266 12531.35 86.00 55302.22 88888.00 2007-09-23 13:36:38.750 266 12531.27 86.03 55302.22 88888.00 2007-09-23 13:36:38.875 266 12531.25 86.05 55302.22 88888.00 2007-09-23 13:36:39.000 266 12531.30 86.00 55302.18 88888.00 2007-09-23 13:36:39.125 266 12531.38 85.95 55302.18 88888.00 2007-09-23 13:36:39.250 266 12531.38 85.92 55302.20 88888.00 2007-09-23 13:36:39.375 266 12531.45 85.95 55302.18 88888.00 2007-09-23 13:36:39.500 266 12531.42 85.92 55302.20 88888.00 2007-09-23 13:36:39.625 266 12531.40 85.95 55302.25 88888.00 2007-09-23 13:36:39.750 266 12531.35 85.95 55302.22 88888.00 2007-09-23 13:36:39.875 266 12531.38 85.95 55302.25 88888.00 2007-09-23 13:36:40.000 266 12531.38 85.85 55302.22 88888.00 2007-09-23 13:36:40.125 266 12531.38 85.90 55302.22 88888.00 2007-09-23 13:36:40.250 266 12531.38 85.95 55302.25 88888.00 2007-09-23 13:36:40.375 266 12531.35 85.95 55302.20 88888.00 2007-09-23 13:36:40.500 266 12531.35 85.92 55302.28 88888.00 2007-09-23 13:36:40.625 266 12531.33 85.88 55302.28 88888.00 2007-09-23 13:36:40.750 266 12531.30 85.88 55302.25 88888.00 2007-09-23 13:36:40.875 266 12531.33 85.85 55302.22 88888.00 2007-09-23 13:36:41.000 266 12531.38 85.88 55302.25 88888.00 2007-09-23 13:36:41.125 266 12531.38 85.85 55302.25 88888.00 2007-09-23 13:36:41.250 266 12531.25 85.78 55302.28 88888.00 2007-09-23 13:36:41.375 266 12531.25 85.75 55302.25 88888.00 2007-09-23 13:36:41.500 266 12531.27 85.75 55302.30 88888.00 2007-09-23 13:36:41.625 266 12531.25 85.72 55302.25 88888.00 2007-09-23 13:36:41.750 266 12531.23 85.75 55302.30 88888.00 2007-09-23 13:36:41.875 266 12531.23 85.78 55302.30 88888.00 2007-09-23 13:36:42.000 266 12531.27 85.72 55302.32 88888.00 2007-09-23 13:36:42.125 266 12531.33 85.72 55302.32 88888.00 2007-09-23 13:36:42.250 266 12531.30 85.65 55302.32 88888.00 2007-09-23 13:36:42.375 266 12531.25 85.62 55302.32 88888.00 2007-09-23 13:36:42.500 266 12531.20 85.65 55302.32 88888.00 2007-09-23 13:36:42.625 266 12531.15 85.62 55302.30 88888.00 2007-09-23 13:36:42.750 266 12531.05 85.58 55302.32 88888.00 2007-09-23 13:36:42.875 266 12530.98 85.50 55302.35 88888.00 2007-09-23 13:36:43.000 266 12531.05 85.55 55302.35 88888.00 2007-09-23 13:36:43.125 266 12531.10 85.60 55302.35 88888.00 2007-09-23 13:36:43.250 266 12531.02 85.53 55302.32 88888.00 2007-09-23 13:36:43.375 266 12530.98 85.50 55302.32 88888.00 2007-09-23 13:36:43.500 266 12530.92 85.45 55302.32 88888.00 2007-09-23 13:36:43.625 266 12531.00 85.45 55302.32 88888.00 2007-09-23 13:36:43.750 266 12531.02 85.42 55302.32 88888.00 2007-09-23 13:36:43.875 266 12531.10 85.40 55302.32 88888.00 2007-09-23 13:36:44.000 266 12531.05 85.40 55302.38 88888.00 2007-09-23 13:36:44.125 266 12531.02 85.38 55302.38 88888.00 2007-09-23 13:36:44.250 266 12530.95 85.30 55302.40 88888.00 2007-09-23 13:36:44.375 266 12530.92 85.30 55302.40 88888.00 2007-09-23 13:36:44.500 266 12530.85 85.28 55302.43 88888.00 2007-09-23 13:36:44.625 266 12530.88 85.28 55302.43 88888.00 2007-09-23 13:36:44.750 266 12530.88 85.28 55302.45 88888.00 2007-09-23 13:36:44.875 266 12530.83 85.22 55302.45 88888.00 2007-09-23 13:36:45.000 266 12530.80 85.20 55302.45 88888.00 2007-09-23 13:36:45.125 266 12530.73 85.12 55302.47 88888.00 2007-09-23 13:36:45.250 266 12530.58 85.10 55302.50 88888.00 2007-09-23 13:36:45.375 266 12530.58 85.12 55302.45 88888.00 2007-09-23 13:36:45.500 266 12530.52 85.03 55302.43 88888.00 2007-09-23 13:36:45.625 266 12530.52 85.00 55302.45 88888.00 2007-09-23 13:36:45.750 266 12530.50 84.97 55302.50 88888.00 2007-09-23 13:36:45.875 266 12530.45 84.92 55302.47 88888.00 2007-09-23 13:36:46.000 266 12530.42 84.88 55302.47 88888.00 2007-09-23 13:36:46.125 266 12530.50 84.92 55302.53 88888.00 2007-09-23 13:36:46.250 266 12530.45 84.90 55302.53 88888.00 2007-09-23 13:36:46.375 266 12530.40 84.88 55302.53 88888.00 2007-09-23 13:36:46.500 266 12530.35 84.83 55302.53 88888.00 2007-09-23 13:36:46.625 266 12530.27 84.80 55302.53 88888.00 2007-09-23 13:36:46.750 266 12530.30 84.78 55302.55 88888.00 2007-09-23 13:36:46.875 266 12530.30 84.78 55302.57 88888.00 2007-09-23 13:36:47.000 266 12530.23 84.70 55302.55 88888.00 2007-09-23 13:36:47.125 266 12530.17 84.70 55302.57 88888.00 2007-09-23 13:36:47.250 266 12530.10 84.60 55302.60 88888.00 2007-09-23 13:36:47.375 266 12530.15 84.65 55302.60 88888.00 2007-09-23 13:36:47.500 266 12530.20 84.65 55302.65 88888.00 2007-09-23 13:36:47.625 266 12530.10 84.53 55302.62 88888.00 2007-09-23 13:36:47.750 266 12530.05 84.50 55302.65 88888.00 2007-09-23 13:36:47.875 266 12530.08 84.47 55302.65 88888.00 2007-09-23 13:36:48.000 266 12530.05 84.45 55302.65 88888.00 2007-09-23 13:36:48.125 266 12530.00 84.42 55302.68 88888.00 2007-09-23 13:36:48.250 266 12529.92 84.40 55302.68 88888.00 2007-09-23 13:36:48.375 266 12529.90 84.35 55302.68 88888.00 2007-09-23 13:36:48.500 266 12529.85 84.33 55302.68 88888.00 2007-09-23 13:36:48.625 266 12529.85 84.28 55302.65 88888.00 2007-09-23 13:36:48.750 266 12529.75 84.20 55302.65 88888.00 2007-09-23 13:36:48.875 266 12529.67 84.20 55302.70 88888.00 2007-09-23 13:36:49.000 266 12529.67 84.20 55302.70 88888.00 2007-09-23 13:36:49.125 266 12529.65 84.15 55302.70 88888.00 2007-09-23 13:36:49.250 266 12529.65 84.08 55302.70 88888.00 2007-09-23 13:36:49.375 266 12529.58 84.08 55302.75 88888.00 2007-09-23 13:36:49.500 266 12529.55 84.05 55302.75 88888.00 2007-09-23 13:36:49.625 266 12529.50 84.03 55302.78 88888.00 2007-09-23 13:36:49.750 266 12529.50 84.00 55302.78 88888.00 2007-09-23 13:36:49.875 266 12529.52 83.92 55302.78 88888.00 2007-09-23 13:36:50.000 266 12529.45 83.95 55302.80 88888.00 2007-09-23 13:36:50.125 266 12529.33 83.95 55302.80 88888.00 2007-09-23 13:36:50.250 266 12529.23 83.92 55302.82 88888.00 2007-09-23 13:36:50.375 266 12529.27 83.88 55302.82 88888.00 2007-09-23 13:36:50.500 266 12529.23 83.80 55302.82 88888.00 2007-09-23 13:36:50.625 266 12529.23 83.75 55302.82 88888.00 2007-09-23 13:36:50.750 266 12529.15 83.72 55302.88 88888.00 2007-09-23 13:36:50.875 266 12529.17 83.70 55302.88 88888.00 2007-09-23 13:36:51.000 266 12529.25 83.67 55302.88 88888.00 2007-09-23 13:36:51.125 266 12529.20 83.62 55302.85 88888.00 2007-09-23 13:36:51.250 266 12529.08 83.62 55302.85 88888.00 2007-09-23 13:36:51.375 266 12529.02 83.53 55302.85 88888.00 2007-09-23 13:36:51.500 266 12528.98 83.50 55302.88 88888.00 2007-09-23 13:36:51.625 266 12528.95 83.47 55302.90 88888.00 2007-09-23 13:36:51.750 266 12528.92 83.45 55302.95 88888.00 2007-09-23 13:36:51.875 266 12528.90 83.40 55302.95 88888.00 2007-09-23 13:36:52.000 266 12528.92 83.38 55302.93 88888.00 2007-09-23 13:36:52.125 266 12528.92 83.33 55302.93 88888.00 2007-09-23 13:36:52.250 266 12528.85 83.28 55302.90 88888.00 2007-09-23 13:36:52.375 266 12528.85 83.30 55302.95 88888.00 2007-09-23 13:36:52.500 266 12528.88 83.30 55302.97 88888.00 2007-09-23 13:36:52.625 266 12528.88 83.33 55302.95 88888.00 2007-09-23 13:36:52.750 266 12528.80 83.28 55302.93 88888.00 2007-09-23 13:36:52.875 266 12528.77 83.22 55302.93 88888.00 2007-09-23 13:36:53.000 266 12528.83 83.17 55302.90 88888.00 2007-09-23 13:36:53.125 266 12528.77 83.15 55302.93 88888.00 2007-09-23 13:36:53.250 266 12528.62 83.12 55302.93 88888.00 2007-09-23 13:36:53.375 266 12528.67 83.15 55302.95 88888.00 2007-09-23 13:36:53.500 266 12528.70 83.15 55302.95 88888.00 2007-09-23 13:36:53.625 266 12528.75 83.15 55302.97 88888.00 2007-09-23 13:36:53.750 266 12528.73 83.12 55302.95 88888.00 2007-09-23 13:36:53.875 266 12528.73 83.12 55302.95 88888.00 2007-09-23 13:36:54.000 266 12528.75 83.05 55302.95 88888.00 2007-09-23 13:36:54.125 266 12528.75 83.00 55302.97 88888.00 2007-09-23 13:36:54.250 266 12528.60 82.92 55302.97 88888.00 2007-09-23 13:36:54.375 266 12528.52 82.92 55302.95 88888.00 2007-09-23 13:36:54.500 266 12528.50 82.92 55302.97 88888.00 2007-09-23 13:36:54.625 266 12528.52 82.97 55302.97 88888.00 2007-09-23 13:36:54.750 266 12528.55 82.95 55302.97 88888.00 2007-09-23 13:36:54.875 266 12528.52 82.88 55302.95 88888.00 2007-09-23 13:36:55.000 266 12528.50 82.80 55302.95 88888.00 2007-09-23 13:36:55.125 266 12528.50 82.83 55302.97 88888.00 2007-09-23 13:36:55.250 266 12528.45 82.83 55302.95 88888.00 2007-09-23 13:36:55.375 266 12528.45 82.80 55302.95 88888.00 2007-09-23 13:36:55.500 266 12528.45 82.80 55302.95 88888.00 2007-09-23 13:36:55.625 266 12528.42 82.80 55303.00 88888.00 2007-09-23 13:36:55.750 266 12528.42 82.75 55302.97 88888.00 2007-09-23 13:36:55.875 266 12528.45 82.70 55302.97 88888.00 2007-09-23 13:36:56.000 266 12528.40 82.70 55302.93 88888.00 2007-09-23 13:36:56.125 266 12528.38 82.67 55302.93 88888.00 2007-09-23 13:36:56.250 266 12528.45 82.65 55302.95 88888.00 2007-09-23 13:36:56.375 266 12528.48 82.67 55303.00 88888.00 2007-09-23 13:36:56.500 266 12528.40 82.62 55303.00 88888.00 2007-09-23 13:36:56.625 266 12528.42 82.60 55302.97 88888.00 2007-09-23 13:36:56.750 266 12528.45 82.62 55302.97 88888.00 2007-09-23 13:36:56.875 266 12528.40 82.58 55302.93 88888.00 2007-09-23 13:36:57.000 266 12528.42 82.58 55302.93 88888.00 2007-09-23 13:36:57.125 266 12528.50 82.53 55302.93 88888.00 2007-09-23 13:36:57.250 266 12528.42 82.50 55302.90 88888.00 2007-09-23 13:36:57.375 266 12528.45 82.58 55302.90 88888.00 2007-09-23 13:36:57.500 266 12528.48 82.60 55302.93 88888.00 2007-09-23 13:36:57.625 266 12528.50 82.60 55302.95 88888.00 2007-09-23 13:36:57.750 266 12528.45 82.55 55302.95 88888.00 2007-09-23 13:36:57.875 266 12528.45 82.55 55302.95 88888.00 2007-09-23 13:36:58.000 266 12528.52 82.50 55302.93 88888.00 2007-09-23 13:36:58.125 266 12528.55 82.50 55302.95 88888.00 2007-09-23 13:36:58.250 266 12528.48 82.47 55302.95 88888.00 2007-09-23 13:36:58.375 266 12528.45 82.47 55302.95 88888.00 2007-09-23 13:36:58.500 266 12528.52 82.45 55302.93 88888.00 2007-09-23 13:36:58.625 266 12528.50 82.45 55302.88 88888.00 2007-09-23 13:36:58.750 266 12528.52 82.42 55302.85 88888.00 2007-09-23 13:36:58.875 266 12528.58 82.42 55302.85 88888.00 2007-09-23 13:36:59.000 266 12528.62 82.47 55302.85 88888.00 2007-09-23 13:36:59.125 266 12528.67 82.42 55302.85 88888.00 2007-09-23 13:36:59.250 266 12528.70 82.42 55302.88 88888.00 2007-09-23 13:36:59.375 266 12528.67 82.42 55302.88 88888.00 2007-09-23 13:36:59.500 266 12528.55 82.42 55302.85 88888.00 2007-09-23 13:36:59.625 266 12528.55 82.40 55302.85 88888.00 2007-09-23 13:36:59.750 266 12528.67 82.45 55302.85 88888.00 2007-09-23 13:36:59.875 266 12528.73 82.40 55302.82 88888.00 2007-09-23 13:37:00.000 266 12528.75 82.38 55302.80 88888.00 2007-09-23 13:37:00.125 266 12528.75 82.35 55302.78 88888.00 2007-09-23 13:37:00.250 266 12528.73 82.38 55302.78 88888.00 2007-09-23 13:37:00.375 266 12528.80 82.42 55302.78 88888.00 2007-09-23 13:37:00.500 266 12528.77 82.35 55302.75 88888.00 2007-09-23 13:37:00.625 266 12528.77 82.35 55302.75 88888.00 2007-09-23 13:37:00.750 266 12528.83 82.38 55302.78 88888.00 2007-09-23 13:37:00.875 266 12528.80 82.38 55302.75 88888.00 2007-09-23 13:37:01.000 266 12528.77 82.35 55302.78 88888.00 2007-09-23 13:37:01.125 266 12528.83 82.40 55302.78 88888.00 2007-09-23 13:37:01.250 266 12528.80 82.33 55302.72 88888.00 2007-09-23 13:37:01.375 266 12528.80 82.38 55302.72 88888.00 2007-09-23 13:37:01.500 266 12528.77 82.40 55302.75 88888.00 2007-09-23 13:37:01.625 266 12528.75 82.38 55302.72 88888.00 2007-09-23 13:37:01.750 266 12528.77 82.40 55302.70 88888.00 2007-09-23 13:37:01.875 266 12528.83 82.35 55302.70 88888.00 2007-09-23 13:37:02.000 266 12528.88 82.40 55302.70 88888.00 2007-09-23 13:37:02.125 266 12528.83 82.45 55302.70 88888.00 2007-09-23 13:37:02.250 266 12528.88 82.40 55302.70 88888.00 2007-09-23 13:37:02.375 266 12528.95 82.40 55302.70 88888.00 2007-09-23 13:37:02.500 266 12528.95 82.38 55302.68 88888.00 2007-09-23 13:37:02.625 266 12528.95 82.38 55302.65 88888.00 2007-09-23 13:37:02.750 266 12529.00 82.38 55302.65 88888.00 2007-09-23 13:37:02.875 266 12529.05 82.38 55302.62 88888.00 2007-09-23 13:37:03.000 266 12529.02 82.40 55302.62 88888.00 2007-09-23 13:37:03.125 266 12529.05 82.42 55302.62 88888.00 2007-09-23 13:37:03.250 266 12529.10 82.40 55302.60 88888.00 2007-09-23 13:37:03.375 266 12529.12 82.40 55302.55 88888.00 2007-09-23 13:37:03.500 266 12529.20 82.45 55302.55 88888.00 2007-09-23 13:37:03.625 266 12529.17 82.47 55302.57 88888.00 2007-09-23 13:37:03.750 266 12529.20 82.45 55302.57 88888.00 2007-09-23 13:37:03.875 266 12529.23 82.45 55302.55 88888.00 2007-09-23 13:37:04.000 266 12529.20 82.45 55302.53 88888.00 2007-09-23 13:37:04.125 266 12529.27 82.45 55302.55 88888.00 2007-09-23 13:37:04.250 266 12529.25 82.42 55302.50 88888.00 2007-09-23 13:37:04.375 266 12529.27 82.47 55302.53 88888.00 2007-09-23 13:37:04.500 266 12529.30 82.47 55302.50 88888.00 2007-09-23 13:37:04.625 266 12529.33 82.50 55302.50 88888.00 2007-09-23 13:37:04.750 266 12529.35 82.50 55302.50 88888.00 2007-09-23 13:37:04.875 266 12529.42 82.50 55302.47 88888.00 2007-09-23 13:37:05.000 266 12529.42 82.50 55302.43 88888.00 2007-09-23 13:37:05.125 266 12529.40 82.45 55302.40 88888.00 2007-09-23 13:37:05.250 266 12529.38 82.42 55302.43 88888.00 2007-09-23 13:37:05.375 266 12529.52 82.55 55302.40 88888.00 2007-09-23 13:37:05.500 266 12529.58 82.60 55302.38 88888.00 2007-09-23 13:37:05.625 266 12529.60 82.58 55302.38 88888.00 2007-09-23 13:37:05.750 266 12529.65 82.62 55302.40 88888.00 2007-09-23 13:37:05.875 266 12529.70 82.65 55302.40 88888.00 2007-09-23 13:37:06.000 266 12529.73 82.58 55302.35 88888.00 2007-09-23 13:37:06.125 266 12529.70 82.58 55302.32 88888.00 2007-09-23 13:37:06.250 266 12529.65 82.58 55302.30 88888.00 2007-09-23 13:37:06.375 266 12529.75 82.58 55302.32 88888.00 2007-09-23 13:37:06.500 266 12529.83 82.58 55302.30 88888.00 2007-09-23 13:37:06.625 266 12529.83 82.65 55302.28 88888.00 2007-09-23 13:37:06.750 266 12529.83 82.72 55302.28 88888.00 2007-09-23 13:37:06.875 266 12529.83 82.67 55302.28 88888.00 2007-09-23 13:37:07.000 266 12529.85 82.65 55302.25 88888.00 2007-09-23 13:37:07.125 266 12529.90 82.67 55302.22 88888.00 2007-09-23 13:37:07.250 266 12529.92 82.75 55302.25 88888.00 2007-09-23 13:37:07.375 266 12529.95 82.75 55302.20 88888.00 2007-09-23 13:37:07.500 266 12529.95 82.70 55302.15 88888.00 2007-09-23 13:37:07.625 266 12530.00 82.70 55302.15 88888.00 2007-09-23 13:37:07.750 266 12530.02 82.75 55302.15 88888.00 2007-09-23 13:37:07.875 266 12530.05 82.75 55302.18 88888.00 2007-09-23 13:37:08.000 266 12530.10 82.70 55302.15 88888.00 2007-09-23 13:37:08.125 266 12530.12 82.78 55302.15 88888.00 2007-09-23 13:37:08.250 266 12530.17 82.78 55302.15 88888.00 2007-09-23 13:37:08.375 266 12530.27 82.80 55302.15 88888.00 2007-09-23 13:37:08.500 266 12530.25 82.75 55302.10 88888.00 2007-09-23 13:37:08.625 266 12530.27 82.78 55302.07 88888.00 2007-09-23 13:37:08.750 266 12530.33 82.85 55302.07 88888.00 2007-09-23 13:37:08.875 266 12530.30 82.88 55302.07 88888.00 2007-09-23 13:37:09.000 266 12530.35 82.90 55302.05 88888.00 2007-09-23 13:37:09.125 266 12530.40 82.92 55302.05 88888.00 2007-09-23 13:37:09.250 266 12530.50 82.90 55302.05 88888.00 2007-09-23 13:37:09.375 266 12530.52 82.88 55302.03 88888.00 2007-09-23 13:37:09.500 266 12530.48 82.88 55302.05 88888.00 2007-09-23 13:37:09.625 266 12530.55 82.95 55302.05 88888.00 2007-09-23 13:37:09.750 266 12530.65 82.97 55302.05 88888.00 2007-09-23 13:37:09.875 266 12530.58 82.90 55301.97 88888.00 2007-09-23 13:37:10.000 266 12530.55 82.92 55301.97 88888.00 2007-09-23 13:37:10.125 266 12530.55 82.95 55302.00 88888.00 2007-09-23 13:37:10.250 266 12530.50 82.97 55301.97 88888.00 2007-09-23 13:37:10.375 266 12530.52 82.95 55301.97 88888.00 2007-09-23 13:37:10.500 266 12530.60 83.00 55301.95 88888.00 2007-09-23 13:37:10.625 266 12530.62 83.00 55301.95 88888.00 2007-09-23 13:37:10.750 266 12530.67 83.05 55301.95 88888.00 2007-09-23 13:37:10.875 266 12530.75 83.10 55301.93 88888.00 2007-09-23 13:37:11.000 266 12530.73 83.08 55301.88 88888.00 2007-09-23 13:37:11.125 266 12530.80 83.12 55301.90 88888.00 2007-09-23 13:37:11.250 266 12530.85 83.08 55301.90 88888.00 2007-09-23 13:37:11.375 266 12530.88 83.10 55301.88 88888.00 2007-09-23 13:37:11.500 266 12530.88 83.08 55301.85 88888.00 2007-09-23 13:37:11.625 266 12530.85 83.08 55301.82 88888.00 2007-09-23 13:37:11.750 266 12530.80 83.05 55301.82 88888.00 2007-09-23 13:37:11.875 266 12530.83 83.12 55301.82 88888.00 2007-09-23 13:37:12.000 266 12530.80 83.12 55301.85 88888.00 2007-09-23 13:37:12.125 266 12530.80 83.08 55301.85 88888.00 2007-09-23 13:37:12.250 266 12530.85 83.10 55301.88 88888.00 2007-09-23 13:37:12.375 266 12530.92 83.15 55301.85 88888.00 2007-09-23 13:37:12.500 266 12530.88 83.12 55301.82 88888.00 2007-09-23 13:37:12.625 266 12530.88 83.08 55301.85 88888.00 2007-09-23 13:37:12.750 266 12530.88 83.08 55301.88 88888.00 2007-09-23 13:37:12.875 266 12530.85 83.08 55301.82 88888.00 2007-09-23 13:37:13.000 266 12530.90 83.05 55301.78 88888.00 2007-09-23 13:37:13.125 266 12530.92 83.05 55301.78 88888.00 2007-09-23 13:37:13.250 266 12530.90 83.03 55301.80 88888.00 2007-09-23 13:37:13.375 266 12531.00 83.10 55301.82 88888.00 2007-09-23 13:37:13.500 266 12530.98 83.05 55301.82 88888.00 2007-09-23 13:37:13.625 266 12530.98 83.03 55301.82 88888.00 2007-09-23 13:37:13.750 266 12530.98 83.03 55301.85 88888.00 2007-09-23 13:37:13.875 266 12530.92 83.00 55301.82 88888.00 2007-09-23 13:37:14.000 266 12530.92 83.00 55301.80 88888.00 2007-09-23 13:37:14.125 266 12530.95 83.00 55301.85 88888.00 2007-09-23 13:37:14.250 266 12530.95 83.00 55301.85 88888.00 2007-09-23 13:37:14.375 266 12530.85 82.95 55301.82 88888.00 2007-09-23 13:37:14.500 266 12530.88 82.95 55301.80 88888.00 2007-09-23 13:37:14.625 266 12530.88 82.92 55301.78 88888.00 2007-09-23 13:37:14.750 266 12530.88 82.95 55301.80 88888.00 2007-09-23 13:37:14.875 266 12530.95 82.97 55301.80 88888.00 2007-09-23 13:37:15.000 266 12530.95 82.92 55301.78 88888.00 2007-09-23 13:37:15.125 266 12530.88 82.90 55301.80 88888.00 2007-09-23 13:37:15.250 266 12530.80 82.85 55301.78 88888.00 2007-09-23 13:37:15.375 266 12530.85 82.85 55301.78 88888.00 2007-09-23 13:37:15.500 266 12530.85 82.85 55301.75 88888.00 2007-09-23 13:37:15.625 266 12530.88 82.78 55301.75 88888.00 2007-09-23 13:37:15.750 266 12530.88 82.70 55301.78 88888.00 2007-09-23 13:37:15.875 266 12530.90 82.75 55301.82 88888.00 2007-09-23 13:37:16.000 266 12530.88 82.80 55301.82 88888.00 2007-09-23 13:37:16.125 266 12530.95 82.78 55301.82 88888.00 2007-09-23 13:37:16.250 266 12530.90 82.65 55301.80 88888.00 2007-09-23 13:37:16.375 266 12530.92 82.65 55301.85 88888.00 2007-09-23 13:37:16.500 266 12530.90 82.62 55301.85 88888.00 2007-09-23 13:37:16.625 266 12530.83 82.65 55301.85 88888.00 2007-09-23 13:37:16.750 266 12530.85 82.62 55301.85 88888.00 2007-09-23 13:37:16.875 266 12530.83 82.62 55301.82 88888.00 2007-09-23 13:37:17.000 266 12530.83 82.60 55301.88 88888.00 2007-09-23 13:37:17.125 266 12530.85 82.58 55301.88 88888.00 2007-09-23 13:37:17.250 266 12530.75 82.50 55301.85 88888.00 2007-09-23 13:37:17.375 266 12530.67 82.42 55301.88 88888.00 2007-09-23 13:37:17.500 266 12530.73 82.40 55301.90 88888.00 2007-09-23 13:37:17.625 266 12530.73 82.42 55301.85 88888.00 2007-09-23 13:37:17.750 266 12530.73 82.42 55301.88 88888.00 2007-09-23 13:37:17.875 266 12530.65 82.40 55301.90 88888.00 2007-09-23 13:37:18.000 266 12530.65 82.35 55301.90 88888.00 2007-09-23 13:37:18.125 266 12530.70 82.30 55301.90 88888.00 2007-09-23 13:37:18.250 266 12530.67 82.25 55301.93 88888.00 2007-09-23 13:37:18.375 266 12530.67 82.28 55301.93 88888.00 2007-09-23 13:37:18.500 266 12530.55 82.22 55301.90 88888.00 2007-09-23 13:37:18.625 266 12530.50 82.12 55301.90 88888.00 2007-09-23 13:37:18.750 266 12530.45 82.12 55301.93 88888.00 2007-09-23 13:37:18.875 266 12530.48 82.15 55301.93 88888.00 2007-09-23 13:37:19.000 266 12530.50 82.10 55301.95 88888.00 2007-09-23 13:37:19.125 266 12530.45 82.03 55302.00 88888.00 2007-09-23 13:37:19.250 266 12530.30 81.95 55301.95 88888.00 2007-09-23 13:37:19.375 266 12530.23 81.95 55301.97 88888.00 2007-09-23 13:37:19.500 266 12530.30 81.95 55301.97 88888.00 2007-09-23 13:37:19.625 266 12530.38 81.88 55301.95 88888.00 2007-09-23 13:37:19.750 266 12530.38 81.85 55301.95 88888.00 2007-09-23 13:37:19.875 266 12530.38 81.83 55301.97 88888.00 2007-09-23 13:37:20.000 266 12530.35 81.78 55302.03 88888.00 2007-09-23 13:37:20.125 266 12530.30 81.72 55302.03 88888.00 2007-09-23 13:37:20.250 266 12530.15 81.67 55302.03 88888.00 2007-09-23 13:37:20.375 266 12530.15 81.62 55302.05 88888.00 2007-09-23 13:37:20.500 266 12530.10 81.55 55302.03 88888.00 2007-09-23 13:37:20.625 266 12530.08 81.58 55302.00 88888.00 2007-09-23 13:37:20.750 266 12530.02 81.53 55302.03 88888.00 2007-09-23 13:37:20.875 266 12530.05 81.47 55302.03 88888.00 2007-09-23 13:37:21.000 266 12530.00 81.42 55302.05 88888.00 2007-09-23 13:37:21.125 266 12530.00 81.38 55302.05 88888.00 2007-09-23 13:37:21.250 266 12529.92 81.35 55302.05 88888.00 2007-09-23 13:37:21.375 266 12529.88 81.30 55302.07 88888.00 2007-09-23 13:37:21.500 266 12529.83 81.25 55302.07 88888.00 2007-09-23 13:37:21.625 266 12529.77 81.22 55302.10 88888.00 2007-09-23 13:37:21.750 266 12529.77 81.17 55302.12 88888.00 2007-09-23 13:37:21.875 266 12529.75 81.05 55302.07 88888.00 2007-09-23 13:37:22.000 266 12529.70 81.03 55302.07 88888.00 2007-09-23 13:37:22.125 266 12529.70 81.05 55302.12 88888.00 2007-09-23 13:37:22.250 266 12529.60 81.00 55302.18 88888.00 2007-09-23 13:37:22.375 266 12529.52 80.95 55302.18 88888.00 2007-09-23 13:37:22.500 266 12529.52 80.85 55302.20 88888.00 2007-09-23 13:37:22.625 266 12529.42 80.83 55302.25 88888.00 2007-09-23 13:37:22.750 266 12529.42 80.85 55302.25 88888.00 2007-09-23 13:37:22.875 266 12529.40 80.78 55302.22 88888.00 2007-09-23 13:37:23.000 266 12529.30 80.75 55302.22 88888.00 2007-09-23 13:37:23.125 266 12529.25 80.67 55302.28 88888.00 2007-09-23 13:37:23.250 266 12529.17 80.62 55302.30 88888.00 2007-09-23 13:37:23.375 266 12529.15 80.60 55302.25 88888.00 2007-09-23 13:37:23.500 266 12529.17 80.58 55302.25 88888.00 2007-09-23 13:37:23.625 266 12529.20 80.58 55302.28 88888.00 2007-09-23 13:37:23.750 266 12529.20 80.50 55302.30 88888.00 2007-09-23 13:37:23.875 266 12529.15 80.40 55302.30 88888.00 2007-09-23 13:37:24.000 266 12529.10 80.35 55302.28 88888.00 2007-09-23 13:37:24.125 266 12529.02 80.40 55302.28 88888.00 2007-09-23 13:37:24.250 266 12528.98 80.40 55302.30 88888.00 2007-09-23 13:37:24.375 266 12528.98 80.40 55302.35 88888.00 2007-09-23 13:37:24.500 266 12528.98 80.30 55302.32 88888.00 2007-09-23 13:37:24.625 266 12528.90 80.28 55302.32 88888.00 2007-09-23 13:37:24.750 266 12528.88 80.25 55302.35 88888.00 2007-09-23 13:37:24.875 266 12528.75 80.20 55302.38 88888.00 2007-09-23 13:37:25.000 266 12528.67 80.15 55302.35 88888.00 2007-09-23 13:37:25.125 266 12528.70 80.17 55302.35 88888.00 2007-09-23 13:37:25.250 266 12528.75 80.12 55302.40 88888.00 2007-09-23 13:37:25.375 266 12528.77 80.10 55302.38 88888.00 2007-09-23 13:37:25.500 266 12528.60 80.00 55302.38 88888.00 2007-09-23 13:37:25.625 266 12528.50 80.00 55302.40 88888.00 2007-09-23 13:37:25.750 266 12528.45 80.00 55302.45 88888.00 2007-09-23 13:37:25.875 266 12528.42 79.90 55302.45 88888.00 2007-09-23 13:37:26.000 266 12528.40 79.83 55302.43 88888.00 2007-09-23 13:37:26.125 266 12528.42 79.88 55302.43 88888.00 2007-09-23 13:37:26.250 266 12528.30 79.80 55302.45 88888.00 2007-09-23 13:37:26.375 266 12528.30 79.80 55302.47 88888.00 2007-09-23 13:37:26.500 266 12528.33 79.80 55302.50 88888.00 2007-09-23 13:37:26.625 266 12528.30 79.75 55302.53 88888.00 2007-09-23 13:37:26.750 266 12528.27 79.72 55302.47 88888.00 2007-09-23 13:37:26.875 266 12528.20 79.65 55302.47 88888.00 2007-09-23 13:37:27.000 266 12528.20 79.65 55302.47 88888.00 2007-09-23 13:37:27.125 266 12528.20 79.58 55302.50 88888.00 2007-09-23 13:37:27.250 266 12528.15 79.55 55302.47 88888.00 2007-09-23 13:37:27.375 266 12528.17 79.55 55302.50 88888.00 2007-09-23 13:37:27.500 266 12528.08 79.55 55302.47 88888.00 2007-09-23 13:37:27.625 266 12527.92 79.45 55302.45 88888.00 2007-09-23 13:37:27.750 266 12527.90 79.42 55302.47 88888.00 2007-09-23 13:37:27.875 266 12527.95 79.45 55302.50 88888.00 2007-09-23 13:37:28.000 266 12527.90 79.45 55302.50 88888.00 2007-09-23 13:37:28.125 266 12527.83 79.38 55302.53 88888.00 2007-09-23 13:37:28.250 266 12527.80 79.38 55302.53 88888.00 2007-09-23 13:37:28.375 266 12527.90 79.40 55302.53 88888.00 2007-09-23 13:37:28.500 266 12527.85 79.38 55302.53 88888.00 2007-09-23 13:37:28.625 266 12527.83 79.33 55302.50 88888.00 2007-09-23 13:37:28.750 266 12527.75 79.28 55302.50 88888.00 2007-09-23 13:37:28.875 266 12527.70 79.22 55302.53 88888.00 2007-09-23 13:37:29.000 266 12527.77 79.17 55302.50 88888.00 2007-09-23 13:37:29.125 266 12527.80 79.17 55302.50 88888.00 2007-09-23 13:37:29.250 266 12527.70 79.17 55302.47 88888.00 2007-09-23 13:37:29.375 266 12527.70 79.17 55302.50 88888.00 2007-09-23 13:37:29.500 266 12527.73 79.15 55302.50 88888.00 2007-09-23 13:37:29.625 266 12527.67 79.15 55302.50 88888.00 2007-09-23 13:37:29.750 266 12527.58 79.08 55302.50 88888.00 2007-09-23 13:37:29.875 266 12527.60 79.03 55302.47 88888.00 2007-09-23 13:37:30.000 266 12527.75 79.05 55302.47 88888.00 2007-09-23 13:37:30.125 266 12527.73 79.08 55302.50 88888.00 2007-09-23 13:37:30.250 266 12527.67 79.03 55302.47 88888.00 2007-09-23 13:37:30.375 266 12527.70 79.05 55302.45 88888.00 2007-09-23 13:37:30.500 266 12527.70 79.05 55302.47 88888.00 2007-09-23 13:37:30.625 266 12527.65 79.00 55302.50 88888.00 2007-09-23 13:37:30.750 266 12527.55 78.95 55302.47 88888.00 2007-09-23 13:37:30.875 266 12527.52 78.95 55302.47 88888.00 2007-09-23 13:37:31.000 266 12527.55 78.95 55302.47 88888.00 2007-09-23 13:37:31.125 266 12527.55 78.95 55302.50 88888.00 2007-09-23 13:37:31.250 266 12527.55 78.95 55302.53 88888.00 2007-09-23 13:37:31.375 266 12527.60 79.00 55302.53 88888.00 2007-09-23 13:37:31.500 266 12527.60 78.97 55302.53 88888.00 2007-09-23 13:37:31.625 266 12527.60 78.95 55302.45 88888.00 2007-09-23 13:37:31.750 266 12527.50 78.90 55302.43 88888.00 2007-09-23 13:37:31.875 266 12527.50 78.90 55302.45 88888.00 2007-09-23 13:37:32.000 266 12527.58 78.90 55302.43 88888.00 2007-09-23 13:37:32.125 266 12527.62 78.92 55302.45 88888.00 2007-09-23 13:37:32.250 266 12527.65 78.88 55302.47 88888.00 2007-09-23 13:37:32.375 266 12527.62 78.90 55302.43 88888.00 2007-09-23 13:37:32.500 266 12527.58 78.83 55302.38 88888.00 2007-09-23 13:37:32.625 266 12527.65 78.83 55302.38 88888.00 2007-09-23 13:37:32.750 266 12527.77 78.85 55302.43 88888.00 2007-09-23 13:37:32.875 266 12527.73 78.83 55302.40 88888.00 2007-09-23 13:37:33.000 266 12527.70 78.80 55302.35 88888.00 2007-09-23 13:37:33.125 266 12527.62 78.78 55302.32 88888.00 2007-09-23 13:37:33.250 266 12527.55 78.75 55302.35 88888.00 2007-09-23 13:37:33.375 266 12527.67 78.80 55302.38 88888.00 2007-09-23 13:37:33.500 266 12527.70 78.78 55302.38 88888.00 2007-09-23 13:37:33.625 266 12527.73 78.80 55302.38 88888.00 2007-09-23 13:37:33.750 266 12527.70 78.83 55302.32 88888.00 2007-09-23 13:37:33.875 266 12527.70 78.88 55302.32 88888.00 2007-09-23 13:37:34.000 266 12527.70 78.88 55302.32 88888.00 2007-09-23 13:37:34.125 266 12527.65 78.80 55302.30 88888.00 2007-09-23 13:37:34.250 266 12527.65 78.78 55302.30 88888.00 2007-09-23 13:37:34.375 266 12527.75 78.80 55302.28 88888.00 2007-09-23 13:37:34.500 266 12527.75 78.83 55302.22 88888.00 2007-09-23 13:37:34.625 266 12527.70 78.78 55302.22 88888.00 2007-09-23 13:37:34.750 266 12527.70 78.78 55302.22 88888.00 2007-09-23 13:37:34.875 266 12527.77 78.78 55302.20 88888.00 2007-09-23 13:37:35.000 266 12527.77 78.75 55302.20 88888.00 2007-09-23 13:37:35.125 266 12527.77 78.70 55302.12 88888.00 2007-09-23 13:37:35.250 266 12527.70 78.67 55302.15 88888.00 2007-09-23 13:37:35.375 266 12527.70 78.70 55302.15 88888.00 2007-09-23 13:37:35.500 266 12527.73 78.72 55302.18 88888.00 2007-09-23 13:37:35.625 266 12527.73 78.67 55302.15 88888.00 2007-09-23 13:37:35.750 266 12527.77 78.72 55302.15 88888.00 2007-09-23 13:37:35.875 266 12527.80 78.75 55302.12 88888.00 2007-09-23 13:37:36.000 266 12527.80 78.72 55302.10 88888.00 2007-09-23 13:37:36.125 266 12527.88 78.72 55302.10 88888.00 2007-09-23 13:37:36.250 266 12527.92 78.70 55302.07 88888.00 2007-09-23 13:37:36.375 266 12527.92 78.70 55302.05 88888.00 2007-09-23 13:37:36.500 266 12527.92 78.67 55302.03 88888.00 2007-09-23 13:37:36.625 266 12527.98 78.72 55302.00 88888.00 2007-09-23 13:37:36.750 266 12528.02 78.75 55301.93 88888.00 2007-09-23 13:37:36.875 266 12528.05 78.70 55301.93 88888.00 2007-09-23 13:37:37.000 266 12528.00 78.67 55301.93 88888.00 2007-09-23 13:37:37.125 266 12527.98 78.70 55301.93 88888.00 2007-09-23 13:37:37.250 266 12528.00 78.80 55301.95 88888.00 2007-09-23 13:37:37.375 266 12528.02 78.83 55301.95 88888.00 2007-09-23 13:37:37.500 266 12528.05 78.83 55301.95 88888.00 2007-09-23 13:37:37.625 266 12528.08 78.78 55301.88 88888.00 2007-09-23 13:37:37.750 266 12528.12 78.72 55301.85 88888.00 2007-09-23 13:37:37.875 266 12528.17 78.75 55301.85 88888.00 2007-09-23 13:37:38.000 266 12528.17 78.75 55301.82 88888.00 2007-09-23 13:37:38.125 266 12528.20 78.78 55301.85 88888.00 2007-09-23 13:37:38.250 266 12528.25 78.75 55301.85 88888.00 2007-09-23 13:37:38.375 266 12528.25 78.72 55301.82 88888.00 2007-09-23 13:37:38.500 266 12528.25 78.80 55301.80 88888.00 2007-09-23 13:37:38.625 266 12528.33 78.85 55301.82 88888.00 2007-09-23 13:37:38.750 266 12528.33 78.78 55301.80 88888.00 2007-09-23 13:37:38.875 266 12528.25 78.75 55301.78 88888.00 2007-09-23 13:37:39.000 266 12528.20 78.72 55301.72 88888.00 2007-09-23 13:37:39.125 266 12528.23 78.78 55301.75 88888.00 2007-09-23 13:37:39.250 266 12528.23 78.78 55301.75 88888.00 2007-09-23 13:37:39.375 266 12528.25 78.75 55301.72 88888.00 2007-09-23 13:37:39.500 266 12528.20 78.72 55301.70 88888.00 2007-09-23 13:37:39.625 266 12528.23 78.75 55301.70 88888.00 2007-09-23 13:37:39.750 266 12528.35 78.75 55301.70 88888.00 2007-09-23 13:37:39.875 266 12528.35 78.75 55301.70 88888.00 2007-09-23 13:37:40.000 266 12528.40 78.78 55301.70 88888.00 2007-09-23 13:37:40.125 266 12528.40 78.75 55301.65 88888.00 2007-09-23 13:37:40.250 266 12528.38 78.70 55301.65 88888.00 2007-09-23 13:37:40.375 266 12528.45 78.72 55301.65 88888.00 2007-09-23 13:37:40.500 266 12528.48 78.78 55301.62 88888.00 2007-09-23 13:37:40.625 266 12528.50 78.78 55301.60 88888.00 2007-09-23 13:37:40.750 266 12528.58 78.75 55301.62 88888.00 2007-09-23 13:37:40.875 266 12528.60 78.67 55301.60 88888.00 2007-09-23 13:37:41.000 266 12528.62 78.72 55301.57 88888.00 2007-09-23 13:37:41.125 266 12528.70 78.78 55301.57 88888.00 2007-09-23 13:37:41.250 266 12528.65 78.72 55301.55 88888.00 2007-09-23 13:37:41.375 266 12528.67 78.78 55301.53 88888.00 2007-09-23 13:37:41.500 266 12528.70 78.75 55301.50 88888.00 2007-09-23 13:37:41.625 266 12528.75 78.75 55301.47 88888.00 2007-09-23 13:37:41.750 266 12528.77 78.75 55301.47 88888.00 2007-09-23 13:37:41.875 266 12528.75 78.78 55301.45 88888.00 2007-09-23 13:37:42.000 266 12528.73 78.75 55301.43 88888.00 2007-09-23 13:37:42.125 266 12528.75 78.75 55301.40 88888.00 2007-09-23 13:37:42.250 266 12528.77 78.72 55301.40 88888.00 2007-09-23 13:37:42.375 266 12528.83 78.78 55301.40 88888.00 2007-09-23 13:37:42.500 266 12528.85 78.80 55301.40 88888.00 2007-09-23 13:37:42.625 266 12528.83 78.75 55301.38 88888.00 2007-09-23 13:37:42.750 266 12528.85 78.75 55301.38 88888.00 2007-09-23 13:37:42.875 266 12528.98 78.80 55301.38 88888.00 2007-09-23 13:37:43.000 266 12528.98 78.85 55301.35 88888.00 2007-09-23 13:37:43.125 266 12529.00 78.85 55301.38 88888.00 2007-09-23 13:37:43.250 266 12528.88 78.83 55301.38 88888.00 2007-09-23 13:37:43.375 266 12528.88 78.78 55301.35 88888.00 2007-09-23 13:37:43.500 266 12528.90 78.78 55301.35 88888.00 2007-09-23 13:37:43.625 266 12528.95 78.80 55301.30 88888.00 2007-09-23 13:37:43.750 266 12528.92 78.85 55301.32 88888.00 2007-09-23 13:37:43.875 266 12528.88 78.83 55301.30 88888.00 2007-09-23 13:37:44.000 266 12528.90 78.78 55301.28 88888.00 2007-09-23 13:37:44.125 266 12528.98 78.78 55301.25 88888.00 2007-09-23 13:37:44.250 266 12528.98 78.80 55301.25 88888.00 2007-09-23 13:37:44.375 266 12529.05 78.88 55301.28 88888.00 2007-09-23 13:37:44.500 266 12529.23 78.92 55301.28 88888.00 2007-09-23 13:37:44.625 266 12529.27 78.90 55301.25 88888.00 2007-09-23 13:37:44.750 266 12529.23 78.88 55301.25 88888.00 2007-09-23 13:37:44.875 266 12529.15 78.90 55301.25 88888.00 2007-09-23 13:37:45.000 266 12529.12 78.88 55301.20 88888.00 2007-09-23 13:37:45.125 266 12529.10 78.85 55301.20 88888.00 2007-09-23 13:37:45.250 266 12529.10 78.85 55301.22 88888.00 2007-09-23 13:37:45.375 266 12529.17 78.90 55301.20 88888.00 2007-09-23 13:37:45.500 266 12529.15 78.88 55301.20 88888.00 2007-09-23 13:37:45.625 266 12529.17 78.92 55301.22 88888.00 2007-09-23 13:37:45.750 266 12529.10 78.90 55301.18 88888.00 2007-09-23 13:37:45.875 266 12529.08 78.80 55301.15 88888.00 2007-09-23 13:37:46.000 266 12529.10 78.85 55301.15 88888.00 2007-09-23 13:37:46.125 266 12529.17 78.88 55301.22 88888.00 2007-09-23 13:37:46.250 266 12529.17 78.88 55301.18 88888.00 2007-09-23 13:37:46.375 266 12529.15 78.85 55301.12 88888.00 2007-09-23 13:37:46.500 266 12529.12 78.85 55301.12 88888.00 2007-09-23 13:37:46.625 266 12529.20 78.92 55301.12 88888.00 2007-09-23 13:37:46.750 266 12529.17 78.90 55301.10 88888.00 2007-09-23 13:37:46.875 266 12529.10 78.85 55301.10 88888.00 2007-09-23 13:37:47.000 266 12529.15 78.88 55301.10 88888.00 2007-09-23 13:37:47.125 266 12529.23 78.80 55301.07 88888.00 2007-09-23 13:37:47.250 266 12529.20 78.75 55301.10 88888.00 2007-09-23 13:37:47.375 266 12529.23 78.80 55301.12 88888.00 2007-09-23 13:37:47.500 266 12529.20 78.85 55301.07 88888.00 2007-09-23 13:37:47.625 266 12529.23 78.80 55301.05 88888.00 2007-09-23 13:37:47.750 266 12529.20 78.83 55301.05 88888.00 2007-09-23 13:37:47.875 266 12529.15 78.83 55301.07 88888.00 2007-09-23 13:37:48.000 266 12529.20 78.80 55301.05 88888.00 2007-09-23 13:37:48.125 266 12529.23 78.80 55301.07 88888.00 2007-09-23 13:37:48.250 266 12529.20 78.80 55301.05 88888.00 2007-09-23 13:37:48.375 266 12529.17 78.80 55301.05 88888.00 2007-09-23 13:37:48.500 266 12529.17 78.83 55301.03 88888.00 2007-09-23 13:37:48.625 266 12529.25 78.80 55301.03 88888.00 2007-09-23 13:37:48.750 266 12529.15 78.78 55301.03 88888.00 2007-09-23 13:37:48.875 266 12529.17 78.80 55301.05 88888.00 2007-09-23 13:37:49.000 266 12529.20 78.80 55301.03 88888.00 2007-09-23 13:37:49.125 266 12529.17 78.80 55301.05 88888.00 2007-09-23 13:37:49.250 266 12529.10 78.72 55301.03 88888.00 2007-09-23 13:37:49.375 266 12529.10 78.67 55301.03 88888.00 2007-09-23 13:37:49.500 266 12529.05 78.67 55301.03 88888.00 2007-09-23 13:37:49.625 266 12529.10 78.72 55301.03 88888.00 2007-09-23 13:37:49.750 266 12529.15 78.78 55301.03 88888.00 2007-09-23 13:37:49.875 266 12529.02 78.70 55301.03 88888.00 2007-09-23 13:37:50.000 266 12528.95 78.62 55301.03 88888.00 2007-09-23 13:37:50.125 266 12529.00 78.62 55301.00 88888.00 2007-09-23 13:37:50.250 266 12528.98 78.58 55301.05 88888.00 2007-09-23 13:37:50.375 266 12529.02 78.58 55301.05 88888.00 2007-09-23 13:37:50.500 266 12528.95 78.58 55301.03 88888.00 2007-09-23 13:37:50.625 266 12528.85 78.55 55300.97 88888.00 2007-09-23 13:37:50.750 266 12528.90 78.50 55301.03 88888.00 2007-09-23 13:37:50.875 266 12528.88 78.47 55301.03 88888.00 2007-09-23 13:37:51.000 266 12528.88 78.50 55301.00 88888.00 2007-09-23 13:37:51.125 266 12528.92 78.50 55301.00 88888.00 2007-09-23 13:37:51.250 266 12528.88 78.47 55301.03 88888.00 2007-09-23 13:37:51.375 266 12528.95 78.42 55301.05 88888.00 2007-09-23 13:37:51.500 266 12528.85 78.35 55301.07 88888.00 2007-09-23 13:37:51.625 266 12528.77 78.30 55301.05 88888.00 2007-09-23 13:37:51.750 266 12528.73 78.28 55301.03 88888.00 2007-09-23 13:37:51.875 266 12528.73 78.30 55301.05 88888.00 2007-09-23 13:37:52.000 266 12528.80 78.28 55301.05 88888.00 2007-09-23 13:37:52.125 266 12528.83 78.17 55301.03 88888.00 2007-09-23 13:37:52.250 266 12528.75 78.15 55301.00 88888.00 2007-09-23 13:37:52.375 266 12528.73 78.20 55301.03 88888.00 2007-09-23 13:37:52.500 266 12528.67 78.20 55301.00 88888.00 2007-09-23 13:37:52.625 266 12528.65 78.15 55301.03 88888.00 2007-09-23 13:37:52.750 266 12528.60 78.05 55301.03 88888.00 2007-09-23 13:37:52.875 266 12528.55 78.05 55301.05 88888.00 2007-09-23 13:37:53.000 266 12528.60 78.05 55301.05 88888.00 2007-09-23 13:37:53.125 266 12528.62 78.08 55301.05 88888.00 2007-09-23 13:37:53.250 266 12528.60 78.05 55301.07 88888.00 2007-09-23 13:37:53.375 266 12528.58 77.97 55301.07 88888.00 2007-09-23 13:37:53.500 266 12528.58 77.90 55301.03 88888.00 2007-09-23 13:37:53.625 266 12528.48 77.90 55301.03 88888.00 2007-09-23 13:37:53.750 266 12528.42 77.85 55301.03 88888.00 2007-09-23 13:37:53.875 266 12528.42 77.85 55301.07 88888.00 2007-09-23 13:37:54.000 266 12528.38 77.80 55301.07 88888.00 2007-09-23 13:37:54.125 266 12528.25 77.72 55301.07 88888.00 2007-09-23 13:37:54.250 266 12528.20 77.65 55301.07 88888.00 2007-09-23 13:37:54.375 266 12528.20 77.60 55301.07 88888.00 2007-09-23 13:37:54.500 266 12528.17 77.60 55301.07 88888.00 2007-09-23 13:37:54.625 266 12528.20 77.62 55301.10 88888.00 2007-09-23 13:37:54.750 266 12528.15 77.62 55301.12 88888.00 2007-09-23 13:37:54.875 266 12528.10 77.58 55301.10 88888.00 2007-09-23 13:37:55.000 266 12528.12 77.55 55301.07 88888.00 2007-09-23 13:37:55.125 266 12528.10 77.50 55301.07 88888.00 2007-09-23 13:37:55.250 266 12528.02 77.47 55301.07 88888.00 2007-09-23 13:37:55.375 266 12527.98 77.42 55301.07 88888.00 2007-09-23 13:37:55.500 266 12528.00 77.40 55301.07 88888.00 2007-09-23 13:37:55.625 266 12528.02 77.35 55301.10 88888.00 2007-09-23 13:37:55.750 266 12528.00 77.30 55301.10 88888.00 2007-09-23 13:37:55.875 266 12527.98 77.33 55301.10 88888.00 2007-09-23 13:37:56.000 266 12527.95 77.28 55301.10 88888.00 2007-09-23 13:37:56.125 266 12527.85 77.20 55301.10 88888.00 2007-09-23 13:37:56.250 266 12527.70 77.20 55301.15 88888.00 2007-09-23 13:37:56.375 266 12527.65 77.15 55301.12 88888.00 2007-09-23 13:37:56.500 266 12527.62 77.10 55301.10 88888.00 2007-09-23 13:37:56.625 266 12527.65 77.08 55301.12 88888.00 2007-09-23 13:37:56.750 266 12527.65 77.08 55301.15 88888.00 2007-09-23 13:37:56.875 266 12527.67 77.10 55301.15 88888.00 2007-09-23 13:37:57.000 266 12527.70 77.05 55301.12 88888.00 2007-09-23 13:37:57.125 266 12527.62 76.97 55301.12 88888.00 2007-09-23 13:37:57.250 266 12527.58 76.95 55301.18 88888.00 2007-09-23 13:37:57.375 266 12527.65 76.97 55301.18 88888.00 2007-09-23 13:37:57.500 266 12527.58 76.88 55301.12 88888.00 2007-09-23 13:37:57.625 266 12527.50 76.85 55301.12 88888.00 2007-09-23 13:37:57.750 266 12527.50 76.85 55301.15 88888.00 2007-09-23 13:37:57.875 266 12527.55 76.83 55301.15 88888.00 2007-09-23 13:37:58.000 266 12527.45 76.72 55301.12 88888.00 2007-09-23 13:37:58.125 266 12527.38 76.72 55301.18 88888.00 2007-09-23 13:37:58.250 266 12527.33 76.62 55301.12 88888.00 2007-09-23 13:37:58.375 266 12527.30 76.60 55301.12 88888.00 2007-09-23 13:37:58.500 266 12527.23 76.58 55301.15 88888.00 2007-09-23 13:37:58.625 266 12527.20 76.60 55301.18 88888.00 2007-09-23 13:37:58.750 266 12527.17 76.55 55301.18 88888.00 2007-09-23 13:37:58.875 266 12527.08 76.47 55301.12 88888.00 2007-09-23 13:37:59.000 266 12527.08 76.47 55301.15 88888.00 2007-09-23 13:37:59.125 266 12527.10 76.40 55301.20 88888.00 2007-09-23 13:37:59.250 266 12527.10 76.33 55301.20 88888.00 2007-09-23 13:37:59.375 266 12527.12 76.38 55301.18 88888.00 2007-09-23 13:37:59.500 266 12527.02 76.38 55301.20 88888.00 2007-09-23 13:37:59.625 266 12526.98 76.33 55301.15 88888.00 2007-09-23 13:37:59.750 266 12526.92 76.28 55301.15 88888.00 2007-09-23 13:37:59.875 266 12526.90 76.22 55301.20 88888.00 2007-09-23 13:38:00.000 266 12526.95 76.17 55301.20 88888.00 2007-09-23 13:38:00.125 266 12526.90 76.15 55301.20 88888.00 2007-09-23 13:38:00.250 266 12526.80 76.10 55301.20 88888.00 2007-09-23 13:38:00.375 266 12526.83 76.10 55301.20 88888.00 2007-09-23 13:38:00.500 266 12526.77 76.03 55301.18 88888.00 2007-09-23 13:38:00.625 266 12526.73 75.97 55301.18 88888.00 2007-09-23 13:38:00.750 266 12526.62 75.95 55301.18 88888.00 2007-09-23 13:38:00.875 266 12526.58 75.95 55301.18 88888.00 2007-09-23 13:38:01.000 266 12526.58 75.92 55301.18 88888.00 2007-09-23 13:38:01.125 266 12526.52 75.85 55301.20 88888.00 2007-09-23 13:38:01.250 266 12526.45 75.83 55301.22 88888.00 2007-09-23 13:38:01.375 266 12526.35 75.78 55301.18 88888.00 2007-09-23 13:38:01.500 266 12526.35 75.75 55301.18 88888.00 2007-09-23 13:38:01.625 266 12526.42 75.80 55301.22 88888.00 2007-09-23 13:38:01.750 266 12526.42 75.75 55301.22 88888.00 2007-09-23 13:38:01.875 266 12526.35 75.70 55301.20 88888.00 2007-09-23 13:38:02.000 266 12526.30 75.62 55301.20 88888.00 2007-09-23 13:38:02.125 266 12526.27 75.53 55301.22 88888.00 2007-09-23 13:38:02.250 266 12526.15 75.53 55301.20 88888.00 2007-09-23 13:38:02.375 266 12526.10 75.50 55301.20 88888.00 2007-09-23 13:38:02.500 266 12526.08 75.42 55301.20 88888.00 2007-09-23 13:38:02.625 266 12526.05 75.40 55301.22 88888.00 2007-09-23 13:38:02.750 266 12526.00 75.38 55301.22 88888.00 2007-09-23 13:38:02.875 266 12525.95 75.35 55301.22 88888.00 2007-09-23 13:38:03.000 266 12525.95 75.35 55301.22 88888.00 2007-09-23 13:38:03.125 266 12525.90 75.30 55301.22 88888.00 2007-09-23 13:38:03.250 266 12525.90 75.22 55301.20 88888.00 2007-09-23 13:38:03.375 266 12525.90 75.22 55301.20 88888.00 2007-09-23 13:38:03.500 266 12525.75 75.20 55301.20 88888.00 2007-09-23 13:38:03.625 266 12525.67 75.12 55301.22 88888.00 2007-09-23 13:38:03.750 266 12525.67 75.10 55301.25 88888.00 2007-09-23 13:38:03.875 266 12525.70 75.12 55301.22 88888.00 2007-09-23 13:38:04.000 266 12525.62 75.12 55301.25 88888.00 2007-09-23 13:38:04.125 266 12525.58 75.08 55301.20 88888.00 2007-09-23 13:38:04.250 266 12525.45 74.95 55301.22 88888.00 2007-09-23 13:38:04.375 266 12525.45 74.88 55301.25 88888.00 2007-09-23 13:38:04.500 266 12525.48 74.83 55301.25 88888.00 2007-09-23 13:38:04.625 266 12525.42 74.85 55301.25 88888.00 2007-09-23 13:38:04.750 266 12525.33 74.83 55301.25 88888.00 2007-09-23 13:38:04.875 266 12525.42 74.83 55301.30 88888.00 2007-09-23 13:38:05.000 266 12525.48 74.78 55301.28 88888.00 2007-09-23 13:38:05.125 266 12525.33 74.72 55301.28 88888.00 2007-09-23 13:38:05.250 266 12525.27 74.62 55301.28 88888.00 2007-09-23 13:38:05.375 266 12525.27 74.58 55301.30 88888.00 2007-09-23 13:38:05.500 266 12525.35 74.60 55301.28 88888.00 2007-09-23 13:38:05.625 266 12525.33 74.60 55301.30 88888.00 2007-09-23 13:38:05.750 266 12525.27 74.53 55301.28 88888.00 2007-09-23 13:38:05.875 266 12525.17 74.47 55301.28 88888.00 2007-09-23 13:38:06.000 266 12525.08 74.40 55301.28 88888.00 2007-09-23 13:38:06.125 266 12525.05 74.42 55301.25 88888.00 2007-09-23 13:38:06.250 266 12525.00 74.33 55301.25 88888.00 2007-09-23 13:38:06.375 266 12524.98 74.25 55301.25 88888.00 2007-09-23 13:38:06.500 266 12525.00 74.25 55301.25 88888.00 2007-09-23 13:38:06.625 266 12524.98 74.25 55301.22 88888.00 2007-09-23 13:38:06.750 266 12524.92 74.20 55301.20 88888.00 2007-09-23 13:38:06.875 266 12524.92 74.15 55301.20 88888.00 2007-09-23 13:38:07.000 266 12525.02 74.10 55301.18 88888.00 2007-09-23 13:38:07.125 266 12524.98 74.10 55301.18 88888.00 2007-09-23 13:38:07.250 266 12524.90 74.05 55301.22 88888.00 2007-09-23 13:38:07.375 266 12524.95 74.08 55301.22 88888.00 2007-09-23 13:38:07.500 266 12524.92 74.03 55301.22 88888.00 2007-09-23 13:38:07.625 266 12524.80 73.95 55301.18 88888.00 2007-09-23 13:38:07.750 266 12524.80 73.90 55301.22 88888.00 2007-09-23 13:38:07.875 266 12524.83 73.85 55301.22 88888.00 2007-09-23 13:38:08.000 266 12524.83 73.88 55301.20 88888.00 2007-09-23 13:38:08.125 266 12524.77 73.83 55301.18 88888.00 2007-09-23 13:38:08.250 266 12524.77 73.80 55301.18 88888.00 2007-09-23 13:38:08.375 266 12524.80 73.85 55301.20 88888.00 2007-09-23 13:38:08.500 266 12524.77 73.83 55301.18 88888.00 2007-09-23 13:38:08.625 266 12524.73 73.78 55301.12 88888.00 2007-09-23 13:38:08.750 266 12524.60 73.65 55301.05 88888.00 2007-09-23 13:38:08.875 266 12524.62 73.60 55301.07 88888.00 2007-09-23 13:38:09.000 266 12524.70 73.65 55301.07 88888.00 2007-09-23 13:38:09.125 266 12524.73 73.67 55301.10 88888.00 2007-09-23 13:38:09.250 266 12524.60 73.60 55301.12 88888.00 2007-09-23 13:38:09.375 266 12524.60 73.60 55301.10 88888.00 2007-09-23 13:38:09.500 266 12524.58 73.62 55301.10 88888.00 2007-09-23 13:38:09.625 266 12524.62 73.60 55301.10 88888.00 2007-09-23 13:38:09.750 266 12524.62 73.55 55301.10 88888.00 2007-09-23 13:38:09.875 266 12524.52 73.47 55301.07 88888.00 2007-09-23 13:38:10.000 266 12524.50 73.50 55301.07 88888.00 2007-09-23 13:38:10.125 266 12524.50 73.45 55301.07 88888.00 2007-09-23 13:38:10.250 266 12524.45 73.45 55301.05 88888.00 2007-09-23 13:38:10.375 266 12524.42 73.45 55301.00 88888.00 2007-09-23 13:38:10.500 266 12524.45 73.45 55301.05 88888.00 2007-09-23 13:38:10.625 266 12524.45 73.40 55301.05 88888.00 2007-09-23 13:38:10.750 266 12524.50 73.33 55301.03 88888.00 2007-09-23 13:38:10.875 266 12524.52 73.33 55301.03 88888.00 2007-09-23 13:38:11.000 266 12524.58 73.33 55301.03 88888.00 2007-09-23 13:38:11.125 266 12524.48 73.28 55301.03 88888.00 2007-09-23 13:38:11.250 266 12524.38 73.22 55301.00 88888.00 2007-09-23 13:38:11.375 266 12524.40 73.25 55301.03 88888.00 2007-09-23 13:38:11.500 266 12524.40 73.30 55300.97 88888.00 2007-09-23 13:38:11.625 266 12524.40 73.30 55301.00 88888.00 2007-09-23 13:38:11.750 266 12524.35 73.25 55300.95 88888.00 2007-09-23 13:38:11.875 266 12524.38 73.25 55300.97 88888.00 2007-09-23 13:38:12.000 266 12524.48 73.25 55300.95 88888.00 2007-09-23 13:38:12.125 266 12524.52 73.20 55300.95 88888.00 2007-09-23 13:38:12.250 266 12524.50 73.17 55300.95 88888.00 2007-09-23 13:38:12.375 266 12524.50 73.17 55300.90 88888.00 2007-09-23 13:38:12.500 266 12524.45 73.17 55300.93 88888.00 2007-09-23 13:38:12.625 266 12524.48 73.12 55300.90 88888.00 2007-09-23 13:38:12.750 266 12524.42 73.12 55300.90 88888.00 2007-09-23 13:38:12.875 266 12524.48 73.15 55300.90 88888.00 2007-09-23 13:38:13.000 266 12524.48 73.08 55300.90 88888.00 2007-09-23 13:38:13.125 266 12524.48 73.08 55300.88 88888.00 2007-09-23 13:38:13.250 266 12524.40 73.03 55300.85 88888.00 2007-09-23 13:38:13.375 266 12524.38 72.97 55300.85 88888.00 2007-09-23 13:38:13.500 266 12524.42 73.00 55300.82 88888.00 2007-09-23 13:38:13.625 266 12524.45 73.08 55300.85 88888.00 2007-09-23 13:38:13.750 266 12524.42 73.10 55300.85 88888.00 2007-09-23 13:38:13.875 266 12524.40 72.97 55300.80 88888.00 2007-09-23 13:38:14.000 266 12524.42 72.95 55300.78 88888.00 2007-09-23 13:38:14.125 266 12524.55 73.00 55300.80 88888.00 2007-09-23 13:38:14.250 266 12524.50 72.92 55300.82 88888.00 2007-09-23 13:38:14.375 266 12524.52 72.92 55300.80 88888.00 2007-09-23 13:38:14.500 266 12524.50 72.92 55300.78 88888.00 2007-09-23 13:38:14.625 266 12524.52 72.92 55300.78 88888.00 2007-09-23 13:38:14.750 266 12524.55 72.92 55300.72 88888.00 2007-09-23 13:38:14.875 266 12524.58 72.92 55300.70 88888.00 2007-09-23 13:38:15.000 266 12524.60 72.88 55300.68 88888.00 2007-09-23 13:38:15.125 266 12524.58 72.88 55300.70 88888.00 2007-09-23 13:38:15.250 266 12524.60 72.90 55300.70 88888.00 2007-09-23 13:38:15.375 266 12524.58 72.90 55300.70 88888.00 2007-09-23 13:38:15.500 266 12524.62 72.90 55300.70 88888.00 2007-09-23 13:38:15.625 266 12524.67 72.88 55300.70 88888.00 2007-09-23 13:38:15.750 266 12524.60 72.85 55300.68 88888.00 2007-09-23 13:38:15.875 266 12524.58 72.80 55300.62 88888.00 2007-09-23 13:38:16.000 266 12524.65 72.83 55300.57 88888.00 2007-09-23 13:38:16.125 266 12524.70 72.85 55300.57 88888.00 2007-09-23 13:38:16.250 266 12524.60 72.83 55300.57 88888.00 2007-09-23 13:38:16.375 266 12524.55 72.80 55300.57 88888.00 2007-09-23 13:38:16.500 266 12524.52 72.78 55300.57 88888.00 2007-09-23 13:38:16.625 266 12524.58 72.78 55300.57 88888.00 2007-09-23 13:38:16.750 266 12524.73 72.78 55300.57 88888.00 2007-09-23 13:38:16.875 266 12524.73 72.78 55300.55 88888.00 2007-09-23 13:38:17.000 266 12524.67 72.78 55300.53 88888.00 2007-09-23 13:38:17.125 266 12524.67 72.75 55300.50 88888.00 2007-09-23 13:38:17.250 266 12524.65 72.75 55300.50 88888.00 2007-09-23 13:38:17.375 266 12524.75 72.78 55300.47 88888.00 2007-09-23 13:38:17.500 266 12524.77 72.75 55300.47 88888.00 2007-09-23 13:38:17.625 266 12524.77 72.75 55300.45 88888.00 2007-09-23 13:38:17.750 266 12524.75 72.72 55300.43 88888.00 2007-09-23 13:38:17.875 266 12524.80 72.72 55300.43 88888.00 2007-09-23 13:38:18.000 266 12524.77 72.65 55300.45 88888.00 2007-09-23 13:38:18.125 266 12524.75 72.67 55300.40 88888.00 2007-09-23 13:38:18.250 266 12524.75 72.62 55300.38 88888.00 2007-09-23 13:38:18.375 266 12524.80 72.65 55300.38 88888.00 2007-09-23 13:38:18.500 266 12524.77 72.67 55300.38 88888.00 2007-09-23 13:38:18.625 266 12524.75 72.65 55300.35 88888.00 2007-09-23 13:38:18.750 266 12524.83 72.65 55300.35 88888.00 2007-09-23 13:38:18.875 266 12524.75 72.62 55300.35 88888.00 2007-09-23 13:38:19.000 266 12524.77 72.62 55300.32 88888.00 2007-09-23 13:38:19.125 266 12524.80 72.67 55300.30 88888.00 2007-09-23 13:38:19.250 266 12524.85 72.62 55300.30 88888.00 2007-09-23 13:38:19.375 266 12524.90 72.67 55300.28 88888.00 2007-09-23 13:38:19.500 266 12524.92 72.67 55300.30 88888.00 2007-09-23 13:38:19.625 266 12524.90 72.65 55300.30 88888.00 2007-09-23 13:38:19.750 266 12524.90 72.67 55300.28 88888.00 2007-09-23 13:38:19.875 266 12524.88 72.62 55300.25 88888.00 2007-09-23 13:38:20.000 266 12524.83 72.58 55300.18 88888.00 2007-09-23 13:38:20.125 266 12524.90 72.55 55300.20 88888.00 2007-09-23 13:38:20.250 266 12524.95 72.58 55300.18 88888.00 2007-09-23 13:38:20.375 266 12525.08 72.60 55300.20 88888.00 2007-09-23 13:38:20.500 266 12525.05 72.58 55300.20 88888.00 2007-09-23 13:38:20.625 266 12524.98 72.58 55300.18 88888.00 2007-09-23 13:38:20.750 266 12524.92 72.58 55300.15 88888.00 2007-09-23 13:38:20.875 266 12524.95 72.60 55300.15 88888.00 2007-09-23 13:38:21.000 266 12524.92 72.60 55300.12 88888.00 2007-09-23 13:38:21.125 266 12524.92 72.62 55300.12 88888.00 2007-09-23 13:38:21.250 266 12524.92 72.58 55300.10 88888.00 2007-09-23 13:38:21.375 266 12525.00 72.60 55300.07 88888.00 2007-09-23 13:38:21.500 266 12525.00 72.62 55300.07 88888.00 2007-09-23 13:38:21.625 266 12525.00 72.60 55300.07 88888.00 2007-09-23 13:38:21.750 266 12525.08 72.58 55300.07 88888.00 2007-09-23 13:38:21.875 266 12525.15 72.58 55300.07 88888.00 2007-09-23 13:38:22.000 266 12525.20 72.62 55300.05 88888.00 2007-09-23 13:38:22.125 266 12525.15 72.67 55300.07 88888.00 2007-09-23 13:38:22.250 266 12525.15 72.65 55300.05 88888.00 2007-09-23 13:38:22.375 266 12525.20 72.62 55300.03 88888.00 2007-09-23 13:38:22.500 266 12525.20 72.58 55300.03 88888.00 2007-09-23 13:38:22.625 266 12525.27 72.58 55300.03 88888.00 2007-09-23 13:38:22.750 266 12525.23 72.60 55300.00 88888.00 2007-09-23 13:38:22.875 266 12525.25 72.65 55300.00 88888.00 2007-09-23 13:38:23.000 266 12525.15 72.55 55299.95 88888.00 2007-09-23 13:38:23.125 266 12525.12 72.55 55299.95 88888.00 2007-09-23 13:38:23.250 266 12525.08 72.58 55299.97 88888.00 2007-09-23 13:38:23.375 266 12525.15 72.62 55299.97 88888.00 2007-09-23 13:38:23.500 266 12525.10 72.60 55299.93 88888.00 2007-09-23 13:38:23.625 266 12525.12 72.62 55299.93 88888.00 2007-09-23 13:38:23.750 266 12525.17 72.65 55299.93 88888.00 2007-09-23 13:38:23.875 266 12525.23 72.62 55299.90 88888.00 2007-09-23 13:38:24.000 266 12525.20 72.62 55299.85 88888.00 2007-09-23 13:38:24.125 266 12525.23 72.65 55299.90 88888.00 2007-09-23 13:38:24.250 266 12525.25 72.67 55299.95 88888.00 2007-09-23 13:38:24.375 266 12525.17 72.67 55299.95 88888.00 2007-09-23 13:38:24.500 266 12525.05 72.60 55299.88 88888.00 2007-09-23 13:38:24.625 266 12525.05 72.58 55299.82 88888.00 2007-09-23 13:38:24.750 266 12525.05 72.62 55299.82 88888.00 2007-09-23 13:38:24.875 266 12525.12 72.65 55299.85 88888.00 2007-09-23 13:38:25.000 266 12525.15 72.60 55299.82 88888.00 2007-09-23 13:38:25.125 266 12525.08 72.58 55299.82 88888.00 2007-09-23 13:38:25.250 266 12525.08 72.55 55299.85 88888.00 2007-09-23 13:38:25.375 266 12525.10 72.58 55299.80 88888.00 2007-09-23 13:38:25.500 266 12525.17 72.58 55299.78 88888.00 2007-09-23 13:38:25.625 266 12525.23 72.58 55299.80 88888.00 2007-09-23 13:38:25.750 266 12525.15 72.58 55299.80 88888.00 2007-09-23 13:38:25.875 266 12525.10 72.55 55299.78 88888.00 2007-09-23 13:38:26.000 266 12525.12 72.60 55299.75 88888.00 2007-09-23 13:38:26.125 266 12525.10 72.62 55299.75 88888.00 2007-09-23 13:38:26.250 266 12525.12 72.60 55299.75 88888.00 2007-09-23 13:38:26.375 266 12525.20 72.60 55299.78 88888.00 2007-09-23 13:38:26.500 266 12525.17 72.70 55299.75 88888.00 2007-09-23 13:38:26.625 266 12525.12 72.70 55299.75 88888.00 2007-09-23 13:38:26.750 266 12525.05 72.58 55299.68 88888.00 2007-09-23 13:38:26.875 266 12525.02 72.58 55299.70 88888.00 2007-09-23 13:38:27.000 266 12524.98 72.58 55299.70 88888.00 2007-09-23 13:38:27.125 266 12524.98 72.62 55299.72 88888.00 2007-09-23 13:38:27.250 266 12524.92 72.60 55299.72 88888.00 2007-09-23 13:38:27.375 266 12524.98 72.60 55299.70 88888.00 2007-09-23 13:38:27.500 266 12524.95 72.55 55299.70 88888.00 2007-09-23 13:38:27.625 266 12524.90 72.50 55299.70 88888.00 2007-09-23 13:38:27.750 266 12524.90 72.47 55299.70 88888.00 2007-09-23 13:38:27.875 266 12524.95 72.50 55299.70 88888.00 2007-09-23 13:38:28.000 266 12524.98 72.55 55299.70 88888.00 2007-09-23 13:38:28.125 266 12525.05 72.60 55299.72 88888.00 2007-09-23 13:38:28.250 266 12525.10 72.58 55299.72 88888.00 2007-09-23 13:38:28.375 266 12525.08 72.58 55299.72 88888.00 2007-09-23 13:38:28.500 266 12524.98 72.58 55299.68 88888.00 2007-09-23 13:38:28.625 266 12525.00 72.55 55299.70 88888.00 2007-09-23 13:38:28.750 266 12525.05 72.53 55299.68 88888.00 2007-09-23 13:38:28.875 266 12524.98 72.50 55299.62 88888.00 2007-09-23 13:38:29.000 266 12524.95 72.50 55299.60 88888.00 2007-09-23 13:38:29.125 266 12524.98 72.58 55299.57 88888.00 2007-09-23 13:38:29.250 266 12524.92 72.50 55299.60 88888.00 2007-09-23 13:38:29.375 266 12524.90 72.47 55299.60 88888.00 2007-09-23 13:38:29.500 266 12524.98 72.53 55299.65 88888.00 2007-09-23 13:38:29.625 266 12524.98 72.53 55299.62 88888.00 2007-09-23 13:38:29.750 266 12524.92 72.58 55299.62 88888.00 2007-09-23 13:38:29.875 266 12524.85 72.55 55299.62 88888.00 2007-09-23 13:38:30.000 266 12524.83 72.53 55299.62 88888.00 2007-09-23 13:38:30.125 266 12524.88 72.47 55299.62 88888.00 2007-09-23 13:38:30.250 266 12524.88 72.45 55299.62 88888.00 2007-09-23 13:38:30.375 266 12524.85 72.47 55299.60 88888.00 2007-09-23 13:38:30.500 266 12524.85 72.47 55299.57 88888.00 2007-09-23 13:38:30.625 266 12524.88 72.55 55299.60 88888.00 2007-09-23 13:38:30.750 266 12524.85 72.50 55299.60 88888.00 2007-09-23 13:38:30.875 266 12524.83 72.45 55299.60 88888.00 2007-09-23 13:38:31.000 266 12524.80 72.40 55299.55 88888.00 2007-09-23 13:38:31.125 266 12524.77 72.45 55299.55 88888.00 2007-09-23 13:38:31.250 266 12524.75 72.47 55299.57 88888.00 2007-09-23 13:38:31.375 266 12524.80 72.45 55299.57 88888.00 2007-09-23 13:38:31.500 266 12524.77 72.42 55299.57 88888.00 2007-09-23 13:38:31.625 266 12524.75 72.47 55299.62 88888.00 2007-09-23 13:38:31.750 266 12524.70 72.45 55299.60 88888.00 2007-09-23 13:38:31.875 266 12524.67 72.38 55299.55 88888.00 2007-09-23 13:38:32.000 266 12524.67 72.40 55299.55 88888.00 2007-09-23 13:38:32.125 266 12524.73 72.45 55299.57 88888.00 2007-09-23 13:38:32.250 266 12524.75 72.40 55299.57 88888.00 2007-09-23 13:38:32.375 266 12524.73 72.35 55299.57 88888.00 2007-09-23 13:38:32.500 266 12524.75 72.40 55299.57 88888.00 2007-09-23 13:38:32.625 266 12524.73 72.35 55299.55 88888.00 2007-09-23 13:38:32.750 266 12524.65 72.28 55299.53 88888.00 2007-09-23 13:38:32.875 266 12524.60 72.33 55299.55 88888.00 2007-09-23 13:38:33.000 266 12524.60 72.33 55299.57 88888.00 2007-09-23 13:38:33.125 266 12524.58 72.28 55299.55 88888.00 2007-09-23 13:38:33.250 266 12524.50 72.25 55299.55 88888.00 2007-09-23 13:38:33.375 266 12524.50 72.30 55299.55 88888.00 2007-09-23 13:38:33.500 266 12524.42 72.25 55299.53 88888.00 2007-09-23 13:38:33.625 266 12524.42 72.20 55299.53 88888.00 2007-09-23 13:38:33.750 266 12524.40 72.12 55299.50 88888.00 2007-09-23 13:38:33.875 266 12524.45 72.17 55299.53 88888.00 2007-09-23 13:38:34.000 266 12524.42 72.12 55299.57 88888.00 2007-09-23 13:38:34.125 266 12524.33 72.15 55299.60 88888.00 2007-09-23 13:38:34.250 266 12524.30 72.10 55299.57 88888.00 2007-09-23 13:38:34.375 266 12524.30 72.08 55299.57 88888.00 2007-09-23 13:38:34.500 266 12524.23 72.05 55299.57 88888.00 2007-09-23 13:38:34.625 266 12524.15 72.05 55299.57 88888.00 2007-09-23 13:38:34.750 266 12524.12 72.03 55299.55 88888.00 2007-09-23 13:38:34.875 266 12524.12 72.05 55299.57 88888.00 2007-09-23 13:38:35.000 266 12524.12 72.03 55299.53 88888.00 2007-09-23 13:38:35.125 266 12524.08 71.92 55299.50 88888.00 2007-09-23 13:38:35.250 266 12524.05 71.92 55299.55 88888.00 2007-09-23 13:38:35.375 266 12524.08 71.92 55299.57 88888.00 2007-09-23 13:38:35.500 266 12524.00 71.90 55299.57 88888.00 2007-09-23 13:38:35.625 266 12523.92 71.85 55299.55 88888.00 2007-09-23 13:38:35.750 266 12523.85 71.80 55299.50 88888.00 2007-09-23 13:38:35.875 266 12523.83 71.85 55299.55 88888.00 2007-09-23 13:38:36.000 266 12523.90 71.88 55299.57 88888.00 2007-09-23 13:38:36.125 266 12523.85 71.83 55299.55 88888.00 2007-09-23 13:38:36.250 266 12523.75 71.72 55299.53 88888.00 2007-09-23 13:38:36.375 266 12523.83 71.72 55299.55 88888.00 2007-09-23 13:38:36.500 266 12523.83 71.72 55299.57 88888.00 2007-09-23 13:38:36.625 266 12523.80 71.70 55299.55 88888.00 2007-09-23 13:38:36.750 266 12523.75 71.65 55299.55 88888.00 2007-09-23 13:38:36.875 266 12523.80 71.67 55299.60 88888.00 2007-09-23 13:38:37.000 266 12523.83 71.67 55299.57 88888.00 2007-09-23 13:38:37.125 266 12523.77 71.60 55299.57 88888.00 2007-09-23 13:38:37.250 266 12523.65 71.50 55299.57 88888.00 2007-09-23 13:38:37.375 266 12523.65 71.53 55299.53 88888.00 2007-09-23 13:38:37.500 266 12523.60 71.53 55299.55 88888.00 2007-09-23 13:38:37.625 266 12523.60 71.50 55299.53 88888.00 2007-09-23 13:38:37.750 266 12523.58 71.45 55299.55 88888.00 2007-09-23 13:38:37.875 266 12523.60 71.47 55299.53 88888.00 2007-09-23 13:38:38.000 266 12523.55 71.47 55299.50 88888.00 2007-09-23 13:38:38.125 266 12523.52 71.47 55299.53 88888.00 2007-09-23 13:38:38.250 266 12523.40 71.42 55299.53 88888.00 2007-09-23 13:38:38.375 266 12523.33 71.40 55299.47 88888.00 2007-09-23 13:38:38.500 266 12523.30 71.38 55299.47 88888.00 2007-09-23 13:38:38.625 266 12523.40 71.38 55299.47 88888.00 2007-09-23 13:38:38.750 266 12523.38 71.35 55299.45 88888.00 2007-09-23 13:38:38.875 266 12523.40 71.35 55299.47 88888.00 2007-09-23 13:38:39.000 266 12523.38 71.33 55299.50 88888.00 2007-09-23 13:38:39.125 266 12523.27 71.33 55299.53 88888.00 2007-09-23 13:38:39.250 266 12523.20 71.30 55299.55 88888.00 2007-09-23 13:38:39.375 266 12523.20 71.30 55299.50 88888.00 2007-09-23 13:38:39.500 266 12523.25 71.28 55299.50 88888.00 2007-09-23 13:38:39.625 266 12523.27 71.25 55299.47 88888.00 2007-09-23 13:38:39.750 266 12523.25 71.25 55299.55 88888.00 2007-09-23 13:38:39.875 266 12523.23 71.28 55299.53 88888.00 2007-09-23 13:38:40.000 266 12523.17 71.25 55299.47 88888.00 2007-09-23 13:38:40.125 266 12523.10 71.17 55299.47 88888.00 2007-09-23 13:38:40.250 266 12523.05 71.12 55299.47 88888.00 2007-09-23 13:38:40.375 266 12523.05 71.08 55299.47 88888.00 2007-09-23 13:38:40.500 266 12523.00 71.12 55299.47 88888.00 2007-09-23 13:38:40.625 266 12522.98 71.12 55299.47 88888.00 2007-09-23 13:38:40.750 266 12522.92 71.12 55299.47 88888.00 2007-09-23 13:38:40.875 266 12522.92 71.08 55299.50 88888.00 2007-09-23 13:38:41.000 266 12522.85 70.97 55299.47 88888.00 2007-09-23 13:38:41.125 266 12522.83 70.97 55299.47 88888.00 2007-09-23 13:38:41.250 266 12522.80 70.97 55299.50 88888.00 2007-09-23 13:38:41.375 266 12522.90 71.03 55299.50 88888.00 2007-09-23 13:38:41.500 266 12522.85 71.03 55299.47 88888.00 2007-09-23 13:38:41.625 266 12522.77 70.92 55299.45 88888.00 2007-09-23 13:38:41.750 266 12522.77 70.88 55299.45 88888.00 2007-09-23 13:38:41.875 266 12522.75 70.90 55299.45 88888.00 2007-09-23 13:38:42.000 266 12522.70 70.95 55299.47 88888.00 2007-09-23 13:38:42.125 266 12522.62 70.88 55299.47 88888.00 2007-09-23 13:38:42.250 266 12522.58 70.85 55299.45 88888.00 2007-09-23 13:38:42.375 266 12522.62 70.88 55299.47 88888.00 2007-09-23 13:38:42.500 266 12522.65 70.90 55299.47 88888.00 2007-09-23 13:38:42.625 266 12522.65 70.90 55299.47 88888.00 2007-09-23 13:38:42.750 266 12522.60 70.85 55299.45 88888.00 2007-09-23 13:38:42.875 266 12522.60 70.80 55299.47 88888.00 2007-09-23 13:38:43.000 266 12522.62 70.78 55299.45 88888.00 2007-09-23 13:38:43.125 266 12522.58 70.80 55299.45 88888.00 2007-09-23 13:38:43.250 266 12522.45 70.78 55299.47 88888.00 2007-09-23 13:38:43.375 266 12522.40 70.72 55299.45 88888.00 2007-09-23 13:38:43.500 266 12522.38 70.70 55299.47 88888.00 2007-09-23 13:38:43.625 266 12522.35 70.62 55299.45 88888.00 2007-09-23 13:38:43.750 266 12522.33 70.62 55299.43 88888.00 2007-09-23 13:38:43.875 266 12522.35 70.62 55299.40 88888.00 2007-09-23 13:38:44.000 266 12522.42 70.65 55299.43 88888.00 2007-09-23 13:38:44.125 266 12522.48 70.65 55299.45 88888.00 2007-09-23 13:38:44.250 266 12522.38 70.60 55299.40 88888.00 2007-09-23 13:38:44.375 266 12522.33 70.55 55299.40 88888.00 2007-09-23 13:38:44.500 266 12522.25 70.58 55299.43 88888.00 2007-09-23 13:38:44.625 266 12522.33 70.60 55299.45 88888.00 2007-09-23 13:38:44.750 266 12522.33 70.55 55299.43 88888.00 2007-09-23 13:38:44.875 266 12522.35 70.53 55299.43 88888.00 2007-09-23 13:38:45.000 266 12522.33 70.58 55299.43 88888.00 2007-09-23 13:38:45.125 266 12522.33 70.58 55299.40 88888.00 2007-09-23 13:38:45.250 266 12522.27 70.50 55299.40 88888.00 2007-09-23 13:38:45.375 266 12522.27 70.45 55299.40 88888.00 2007-09-23 13:38:45.500 266 12522.30 70.50 55299.40 88888.00 2007-09-23 13:38:45.625 266 12522.25 70.53 55299.40 88888.00 2007-09-23 13:38:45.750 266 12522.15 70.45 55299.40 88888.00 2007-09-23 13:38:45.875 266 12522.12 70.42 55299.40 88888.00 2007-09-23 13:38:46.000 266 12522.12 70.45 55299.35 88888.00 2007-09-23 13:38:46.125 266 12522.17 70.45 55299.35 88888.00 2007-09-23 13:38:46.250 266 12522.17 70.42 55299.35 88888.00 2007-09-23 13:38:46.375 266 12522.08 70.40 55299.35 88888.00 2007-09-23 13:38:46.500 266 12522.08 70.40 55299.35 88888.00 2007-09-23 13:38:46.625 266 12522.10 70.38 55299.35 88888.00 2007-09-23 13:38:46.750 266 12522.08 70.35 55299.35 88888.00 2007-09-23 13:38:46.875 266 12522.05 70.42 55299.35 88888.00 2007-09-23 13:38:47.000 266 12522.05 70.40 55299.32 88888.00 2007-09-23 13:38:47.125 266 12522.05 70.38 55299.32 88888.00 2007-09-23 13:38:47.250 266 12522.02 70.35 55299.40 88888.00 2007-09-23 13:38:47.375 266 12522.05 70.40 55299.38 88888.00 2007-09-23 13:38:47.500 266 12522.05 70.40 55299.35 88888.00 2007-09-23 13:38:47.625 266 12522.00 70.35 55299.35 88888.00 2007-09-23 13:38:47.750 266 12521.98 70.33 55299.32 88888.00 2007-09-23 13:38:47.875 266 12521.95 70.33 55299.32 88888.00 2007-09-23 13:38:48.000 266 12521.98 70.35 55299.32 88888.00 2007-09-23 13:38:48.125 266 12521.95 70.33 55299.32 88888.00 2007-09-23 13:38:48.250 266 12521.88 70.25 55299.30 88888.00 2007-09-23 13:38:48.375 266 12521.90 70.30 55299.28 88888.00 2007-09-23 13:38:48.500 266 12521.88 70.28 55299.30 88888.00 2007-09-23 13:38:48.625 266 12521.92 70.30 55299.30 88888.00 2007-09-23 13:38:48.750 266 12521.92 70.30 55299.25 88888.00 2007-09-23 13:38:48.875 266 12521.90 70.28 55299.28 88888.00 2007-09-23 13:38:49.000 266 12521.90 70.28 55299.30 88888.00 2007-09-23 13:38:49.125 266 12521.88 70.30 55299.30 88888.00 2007-09-23 13:38:49.250 266 12521.75 70.28 55299.32 88888.00 2007-09-23 13:38:49.375 266 12521.83 70.28 55299.32 88888.00 2007-09-23 13:38:49.500 266 12521.83 70.25 55299.32 88888.00 2007-09-23 13:38:49.625 266 12521.80 70.22 55299.35 88888.00 2007-09-23 13:38:49.750 266 12521.70 70.17 55299.30 88888.00 2007-09-23 13:38:49.875 266 12521.65 70.17 55299.28 88888.00 2007-09-23 13:38:50.000 266 12521.62 70.17 55299.28 88888.00 2007-09-23 13:38:50.125 266 12521.67 70.17 55299.32 88888.00 2007-09-23 13:38:50.250 266 12521.75 70.17 55299.32 88888.00 2007-09-23 13:38:50.375 266 12521.83 70.20 55299.30 88888.00 2007-09-23 13:38:50.500 266 12521.73 70.12 55299.28 88888.00 2007-09-23 13:38:50.625 266 12521.70 70.10 55299.25 88888.00 2007-09-23 13:38:50.750 266 12521.67 70.10 55299.22 88888.00 2007-09-23 13:38:50.875 266 12521.67 70.12 55299.28 88888.00 2007-09-23 13:38:51.000 266 12521.67 70.12 55299.28 88888.00 2007-09-23 13:38:51.125 266 12521.70 70.12 55299.28 88888.00 2007-09-23 13:38:51.250 266 12521.62 70.12 55299.28 88888.00 2007-09-23 13:38:51.375 266 12521.67 70.15 55299.28 88888.00 2007-09-23 13:38:51.500 266 12521.75 70.12 55299.25 88888.00 2007-09-23 13:38:51.625 266 12521.67 70.10 55299.22 88888.00 2007-09-23 13:38:51.750 266 12521.62 70.08 55299.22 88888.00 2007-09-23 13:38:51.875 266 12521.58 70.10 55299.25 88888.00 2007-09-23 13:38:52.000 266 12521.60 70.10 55299.22 88888.00 2007-09-23 13:38:52.125 266 12521.62 70.08 55299.20 88888.00 2007-09-23 13:38:52.250 266 12521.65 70.08 55299.18 88888.00 2007-09-23 13:38:52.375 266 12521.65 70.10 55299.20 88888.00 2007-09-23 13:38:52.500 266 12521.60 70.10 55299.20 88888.00 2007-09-23 13:38:52.625 266 12521.55 70.08 55299.20 88888.00 2007-09-23 13:38:52.750 266 12521.55 70.03 55299.18 88888.00 2007-09-23 13:38:52.875 266 12521.52 70.05 55299.15 88888.00 2007-09-23 13:38:53.000 266 12521.58 70.03 55299.15 88888.00 2007-09-23 13:38:53.125 266 12521.58 70.05 55299.18 88888.00 2007-09-23 13:38:53.250 266 12521.58 70.03 55299.18 88888.00 2007-09-23 13:38:53.375 266 12521.62 70.10 55299.15 88888.00 2007-09-23 13:38:53.500 266 12521.65 70.17 55299.20 88888.00 2007-09-23 13:38:53.625 266 12521.67 70.12 55299.20 88888.00 2007-09-23 13:38:53.750 266 12521.65 70.08 55299.20 88888.00 2007-09-23 13:38:53.875 266 12521.62 70.05 55299.18 88888.00 2007-09-23 13:38:54.000 266 12521.60 70.05 55299.18 88888.00 2007-09-23 13:38:54.125 266 12521.60 70.10 55299.18 88888.00 2007-09-23 13:38:54.250 266 12521.67 70.10 55299.20 88888.00 2007-09-23 13:38:54.375 266 12521.73 70.05 55299.18 88888.00 2007-09-23 13:38:54.500 266 12521.70 70.03 55299.15 88888.00 2007-09-23 13:38:54.625 266 12521.67 70.15 55299.12 88888.00 2007-09-23 13:38:54.750 266 12521.70 70.15 55299.10 88888.00 2007-09-23 13:38:54.875 266 12521.67 70.10 55299.07 88888.00 2007-09-23 13:38:55.000 266 12521.70 70.12 55299.07 88888.00 2007-09-23 13:38:55.125 266 12521.73 70.10 55299.10 88888.00 2007-09-23 13:38:55.250 266 12521.60 70.08 55299.05 88888.00 2007-09-23 13:38:55.375 266 12521.55 70.03 55299.05 88888.00 2007-09-23 13:38:55.500 266 12521.55 70.08 55299.07 88888.00 2007-09-23 13:38:55.625 266 12521.60 70.08 55299.03 88888.00 2007-09-23 13:38:55.750 266 12521.65 70.08 55299.03 88888.00 2007-09-23 13:38:55.875 266 12521.70 70.05 55299.03 88888.00 2007-09-23 13:38:56.000 266 12521.70 70.10 55299.00 88888.00 2007-09-23 13:38:56.125 266 12521.67 70.15 55299.03 88888.00 2007-09-23 13:38:56.250 266 12521.62 70.12 55299.00 88888.00 2007-09-23 13:38:56.375 266 12521.65 70.17 55298.97 88888.00 2007-09-23 13:38:56.500 266 12521.70 70.20 55299.00 88888.00 2007-09-23 13:38:56.625 266 12521.70 70.22 55298.97 88888.00 2007-09-23 13:38:56.750 266 12521.67 70.20 55298.93 88888.00 2007-09-23 13:38:56.875 266 12521.60 70.17 55298.90 88888.00 2007-09-23 13:38:57.000 266 12521.58 70.15 55298.90 88888.00 2007-09-23 13:38:57.125 266 12521.58 70.17 55298.93 88888.00 2007-09-23 13:38:57.250 266 12521.58 70.15 55298.88 88888.00 2007-09-23 13:38:57.375 266 12521.60 70.15 55298.88 88888.00 2007-09-23 13:38:57.500 266 12521.65 70.20 55298.90 88888.00 2007-09-23 13:38:57.625 266 12521.70 70.22 55298.90 88888.00 2007-09-23 13:38:57.750 266 12521.67 70.20 55298.88 88888.00 2007-09-23 13:38:57.875 266 12521.67 70.20 55298.88 88888.00 2007-09-23 13:38:58.000 266 12521.75 70.17 55298.85 88888.00 2007-09-23 13:38:58.125 266 12521.75 70.17 55298.82 88888.00 2007-09-23 13:38:58.250 266 12521.67 70.17 55298.78 88888.00 2007-09-23 13:38:58.375 266 12521.65 70.20 55298.78 88888.00 2007-09-23 13:38:58.500 266 12521.67 70.25 55298.78 88888.00 2007-09-23 13:38:58.625 266 12521.70 70.22 55298.75 88888.00 2007-09-23 13:38:58.750 266 12521.70 70.17 55298.75 88888.00 2007-09-23 13:38:58.875 266 12521.77 70.28 55298.78 88888.00 2007-09-23 13:38:59.000 266 12521.75 70.35 55298.78 88888.00 2007-09-23 13:38:59.125 266 12521.75 70.30 55298.78 88888.00 2007-09-23 13:38:59.250 266 12521.70 70.25 55298.75 88888.00 2007-09-23 13:38:59.375 266 12521.80 70.33 55298.72 88888.00 2007-09-23 13:38:59.500 266 12521.80 70.28 55298.72 88888.00 2007-09-23 13:38:59.625 266 12521.83 70.22 55298.68 88888.00 2007-09-23 13:38:59.750 266 12521.85 70.22 55298.68 88888.00 2007-09-23 13:38:59.875 266 12521.85 70.25 55298.68 88888.00 2007-09-23 13:39:00.000 266 12521.90 70.28 55298.68 88888.00 2007-09-23 13:39:00.125 266 12521.95 70.28 55298.65 88888.00 2007-09-23 13:39:00.250 266 12521.85 70.28 55298.62 88888.00 2007-09-23 13:39:00.375 266 12521.83 70.30 55298.62 88888.00 2007-09-23 13:39:00.500 266 12521.85 70.30 55298.62 88888.00 2007-09-23 13:39:00.625 266 12521.92 70.33 55298.60 88888.00 2007-09-23 13:39:00.750 266 12521.85 70.33 55298.60 88888.00 2007-09-23 13:39:00.875 266 12521.77 70.33 55298.60 88888.00 2007-09-23 13:39:01.000 266 12521.77 70.33 55298.60 88888.00 2007-09-23 13:39:01.125 266 12521.88 70.38 55298.57 88888.00 2007-09-23 13:39:01.250 266 12521.85 70.33 55298.57 88888.00 2007-09-23 13:39:01.375 266 12521.83 70.38 55298.57 88888.00 2007-09-23 13:39:01.500 266 12521.77 70.35 55298.57 88888.00 2007-09-23 13:39:01.625 266 12521.77 70.33 55298.57 88888.00 2007-09-23 13:39:01.750 266 12521.83 70.35 55298.57 88888.00 2007-09-23 13:39:01.875 266 12521.83 70.35 55298.55 88888.00 2007-09-23 13:39:02.000 266 12521.85 70.33 55298.50 88888.00 2007-09-23 13:39:02.125 266 12521.80 70.30 55298.50 88888.00 2007-09-23 13:39:02.250 266 12521.70 70.22 55298.47 88888.00 2007-09-23 13:39:02.375 266 12521.75 70.22 55298.47 88888.00 2007-09-23 13:39:02.500 266 12521.80 70.30 55298.53 88888.00 2007-09-23 13:39:02.625 266 12521.83 70.30 55298.53 88888.00 2007-09-23 13:39:02.750 266 12521.75 70.25 55298.53 88888.00 2007-09-23 13:39:02.875 266 12521.80 70.25 55298.50 88888.00 2007-09-23 13:39:03.000 266 12521.77 70.22 55298.50 88888.00 2007-09-23 13:39:03.125 266 12521.73 70.17 55298.50 88888.00 2007-09-23 13:39:03.250 266 12521.70 70.15 55298.50 88888.00 2007-09-23 13:39:03.375 266 12521.70 70.20 55298.47 88888.00 2007-09-23 13:39:03.500 266 12521.67 70.20 55298.47 88888.00 2007-09-23 13:39:03.625 266 12521.65 70.15 55298.45 88888.00 2007-09-23 13:39:03.750 266 12521.70 70.15 55298.40 88888.00 2007-09-23 13:39:03.875 266 12521.67 70.10 55298.38 88888.00 2007-09-23 13:39:04.000 266 12521.67 70.10 55298.40 88888.00 2007-09-23 13:39:04.125 266 12521.75 70.10 55298.40 88888.00 2007-09-23 13:39:04.250 266 12521.70 70.03 55298.32 88888.00 2007-09-23 13:39:04.375 266 12521.67 70.00 55298.32 88888.00 2007-09-23 13:39:04.500 266 12521.62 70.03 55298.32 88888.00 2007-09-23 13:39:04.625 266 12521.62 70.08 55298.35 88888.00 2007-09-23 13:39:04.750 266 12521.67 70.10 55298.38 88888.00 2007-09-23 13:39:04.875 266 12521.73 70.08 55298.35 88888.00 2007-09-23 13:39:05.000 266 12521.77 70.05 55298.32 88888.00 2007-09-23 13:39:05.125 266 12521.77 70.05 55298.35 88888.00 2007-09-23 13:39:05.250 266 12521.77 70.08 55298.35 88888.00 2007-09-23 13:39:05.375 266 12521.75 70.00 55298.30 88888.00 2007-09-23 13:39:05.500 266 12521.73 69.90 55298.30 88888.00 2007-09-23 13:39:05.625 266 12521.83 69.97 55298.32 88888.00 2007-09-23 13:39:05.750 266 12521.88 70.00 55298.32 88888.00 2007-09-23 13:39:05.875 266 12521.90 70.00 55298.30 88888.00 2007-09-23 13:39:06.000 266 12521.80 69.88 55298.25 88888.00 2007-09-23 13:39:06.125 266 12521.70 69.85 55298.25 88888.00 2007-09-23 13:39:06.250 266 12521.73 69.88 55298.30 88888.00 2007-09-23 13:39:06.375 266 12521.67 69.90 55298.28 88888.00 2007-09-23 13:39:06.500 266 12521.67 69.88 55298.25 88888.00 2007-09-23 13:39:06.625 266 12521.65 69.83 55298.25 88888.00 2007-09-23 13:39:06.750 266 12521.62 69.83 55298.22 88888.00 2007-09-23 13:39:06.875 266 12521.65 69.88 55298.28 88888.00 2007-09-23 13:39:07.000 266 12521.65 69.88 55298.28 88888.00 2007-09-23 13:39:07.125 266 12521.62 69.80 55298.25 88888.00 2007-09-23 13:39:07.250 266 12521.58 69.80 55298.28 88888.00 2007-09-23 13:39:07.375 266 12521.55 69.83 55298.28 88888.00 2007-09-23 13:39:07.500 266 12521.52 69.75 55298.25 88888.00 2007-09-23 13:39:07.625 266 12521.50 69.72 55298.25 88888.00 2007-09-23 13:39:07.750 266 12521.50 69.72 55298.25 88888.00 2007-09-23 13:39:07.875 266 12521.45 69.65 55298.22 88888.00 2007-09-23 13:39:08.000 266 12521.42 69.65 55298.22 88888.00 2007-09-23 13:39:08.125 266 12521.45 69.70 55298.22 88888.00 2007-09-23 13:39:08.250 266 12521.42 69.65 55298.25 88888.00 2007-09-23 13:39:08.375 266 12521.38 69.62 55298.22 88888.00 2007-09-23 13:39:08.500 266 12521.42 69.60 55298.25 88888.00 2007-09-23 13:39:08.625 266 12521.52 69.60 55298.22 88888.00 2007-09-23 13:39:08.750 266 12521.50 69.58 55298.18 88888.00 2007-09-23 13:39:08.875 266 12521.45 69.55 55298.18 88888.00 2007-09-23 13:39:09.000 266 12521.42 69.55 55298.18 88888.00 2007-09-23 13:39:09.125 266 12521.33 69.50 55298.22 88888.00 2007-09-23 13:39:09.250 266 12521.27 69.47 55298.22 88888.00 2007-09-23 13:39:09.375 266 12521.30 69.50 55298.25 88888.00 2007-09-23 13:39:09.500 266 12521.27 69.50 55298.20 88888.00 2007-09-23 13:39:09.625 266 12521.25 69.45 55298.22 88888.00 2007-09-23 13:39:09.750 266 12521.27 69.45 55298.18 88888.00 2007-09-23 13:39:09.875 266 12521.23 69.42 55298.18 88888.00 2007-09-23 13:39:10.000 266 12521.17 69.35 55298.12 88888.00 2007-09-23 13:39:10.125 266 12521.17 69.33 55298.15 88888.00 2007-09-23 13:39:10.250 266 12521.17 69.33 55298.20 88888.00 2007-09-23 13:39:10.375 266 12521.17 69.38 55298.18 88888.00 2007-09-23 13:39:10.500 266 12521.08 69.38 55298.15 88888.00 2007-09-23 13:39:10.625 266 12521.02 69.28 55298.15 88888.00 2007-09-23 13:39:10.750 266 12521.05 69.30 55298.15 88888.00 2007-09-23 13:39:10.875 266 12520.98 69.25 55298.15 88888.00 2007-09-23 13:39:11.000 266 12520.98 69.20 55298.18 88888.00 2007-09-23 13:39:11.125 266 12521.00 69.20 55298.18 88888.00 2007-09-23 13:39:11.250 266 12520.88 69.17 55298.15 88888.00 2007-09-23 13:39:11.375 266 12520.85 69.20 55298.15 88888.00 2007-09-23 13:39:11.500 266 12520.85 69.20 55298.18 88888.00 2007-09-23 13:39:11.625 266 12520.90 69.15 55298.15 88888.00 2007-09-23 13:39:11.750 266 12520.90 69.15 55298.12 88888.00 2007-09-23 13:39:11.875 266 12520.85 69.10 55298.12 88888.00 2007-09-23 13:39:12.000 266 12520.88 69.05 55298.10 88888.00 2007-09-23 13:39:12.125 266 12520.85 69.05 55298.10 88888.00 2007-09-23 13:39:12.250 266 12520.83 69.05 55298.12 88888.00 2007-09-23 13:39:12.375 266 12520.77 69.05 55298.12 88888.00 2007-09-23 13:39:12.500 266 12520.75 69.05 55298.15 88888.00 2007-09-23 13:39:12.625 266 12520.70 69.05 55298.12 88888.00 2007-09-23 13:39:12.750 266 12520.65 69.00 55298.10 88888.00 2007-09-23 13:39:12.875 266 12520.60 69.00 55298.10 88888.00 2007-09-23 13:39:13.000 266 12520.60 69.05 55298.12 88888.00 2007-09-23 13:39:13.125 266 12520.55 69.05 55298.18 88888.00 2007-09-23 13:39:13.250 266 12520.55 69.00 55298.15 88888.00 2007-09-23 13:39:13.375 266 12520.55 68.97 55298.12 88888.00 2007-09-23 13:39:13.500 266 12520.52 68.95 55298.12 88888.00 2007-09-23 13:39:13.625 266 12520.50 68.95 55298.10 88888.00 2007-09-23 13:39:13.750 266 12520.50 68.97 55298.12 88888.00 2007-09-23 13:39:13.875 266 12520.52 68.97 55298.12 88888.00 2007-09-23 13:39:14.000 266 12520.52 69.00 55298.10 88888.00 2007-09-23 13:39:14.125 266 12520.50 68.92 55298.10 88888.00 2007-09-23 13:39:14.250 266 12520.38 68.92 55298.12 88888.00 2007-09-23 13:39:14.375 266 12520.33 68.95 55298.10 88888.00 2007-09-23 13:39:14.500 266 12520.33 68.88 55298.07 88888.00 2007-09-23 13:39:14.625 266 12520.38 68.85 55298.07 88888.00 2007-09-23 13:39:14.750 266 12520.35 68.85 55298.07 88888.00 2007-09-23 13:39:14.875 266 12520.30 68.83 55298.10 88888.00 2007-09-23 13:39:15.000 266 12520.27 68.83 55298.12 88888.00 2007-09-23 13:39:15.125 266 12520.20 68.88 55298.12 88888.00 2007-09-23 13:39:15.250 266 12520.15 68.85 55298.10 88888.00 2007-09-23 13:39:15.375 266 12520.23 68.83 55298.10 88888.00 2007-09-23 13:39:15.500 266 12520.27 68.83 55298.12 88888.00 2007-09-23 13:39:15.625 266 12520.25 68.85 55298.10 88888.00 2007-09-23 13:39:15.750 266 12520.17 68.83 55298.05 88888.00 2007-09-23 13:39:15.875 266 12520.10 68.80 55298.07 88888.00 2007-09-23 13:39:16.000 266 12520.08 68.80 55298.07 88888.00 2007-09-23 13:39:16.125 266 12520.02 68.83 55298.07 88888.00 2007-09-23 13:39:16.250 266 12519.90 68.75 55298.07 88888.00 2007-09-23 13:39:16.375 266 12519.95 68.72 55298.05 88888.00 2007-09-23 13:39:16.500 266 12519.95 68.75 55298.10 88888.00 2007-09-23 13:39:16.625 266 12519.90 68.72 55298.10 88888.00 2007-09-23 13:39:16.750 266 12519.83 68.75 55298.10 88888.00 2007-09-23 13:39:16.875 266 12519.83 68.78 55298.10 88888.00 2007-09-23 13:39:17.000 266 12519.88 68.80 55298.10 88888.00 2007-09-23 13:39:17.125 266 12519.88 68.70 55298.07 88888.00 2007-09-23 13:39:17.250 266 12519.80 68.62 55298.05 88888.00 2007-09-23 13:39:17.375 266 12519.77 68.60 55298.03 88888.00 2007-09-23 13:39:17.500 266 12519.67 68.60 55298.00 88888.00 2007-09-23 13:39:17.625 266 12519.70 68.60 55298.03 88888.00 2007-09-23 13:39:17.750 266 12519.80 68.70 55298.07 88888.00 2007-09-23 13:39:17.875 266 12519.77 68.72 55298.07 88888.00 2007-09-23 13:39:18.000 266 12519.73 68.67 55298.05 88888.00 2007-09-23 13:39:18.125 266 12519.77 68.65 55298.05 88888.00 2007-09-23 13:39:18.250 266 12519.75 68.70 55298.07 88888.00 2007-09-23 13:39:18.375 266 12519.75 68.67 55298.05 88888.00 2007-09-23 13:39:18.500 266 12519.70 68.65 55298.05 88888.00 2007-09-23 13:39:18.625 266 12519.55 68.62 55298.07 88888.00 2007-09-23 13:39:18.750 266 12519.50 68.58 55298.05 88888.00 2007-09-23 13:39:18.875 266 12519.55 68.60 55298.05 88888.00 2007-09-23 13:39:19.000 266 12519.58 68.60 55298.03 88888.00 2007-09-23 13:39:19.125 266 12519.50 68.55 55298.00 88888.00 2007-09-23 13:39:19.250 266 12519.45 68.47 55298.03 88888.00 2007-09-23 13:39:19.375 266 12519.38 68.50 55298.03 88888.00 2007-09-23 13:39:19.500 266 12519.33 68.53 55298.03 88888.00 2007-09-23 13:39:19.625 266 12519.30 68.53 55298.03 88888.00 2007-09-23 13:39:19.750 266 12519.30 68.50 55298.05 88888.00 2007-09-23 13:39:19.875 266 12519.45 68.55 55298.07 88888.00 2007-09-23 13:39:20.000 266 12519.50 68.55 55298.00 88888.00 2007-09-23 13:39:20.125 266 12519.50 68.53 55298.00 88888.00 2007-09-23 13:39:20.250 266 12519.42 68.50 55298.00 88888.00 2007-09-23 13:39:20.375 266 12519.40 68.58 55297.97 88888.00 2007-09-23 13:39:20.500 266 12519.35 68.58 55297.95 88888.00 2007-09-23 13:39:20.625 266 12519.35 68.53 55297.97 88888.00 2007-09-23 13:39:20.750 266 12519.42 68.53 55297.97 88888.00 2007-09-23 13:39:20.875 266 12519.38 68.47 55297.93 88888.00 2007-09-23 13:39:21.000 266 12519.33 68.50 55297.93 88888.00 2007-09-23 13:39:21.125 266 12519.33 68.53 55297.95 88888.00 2007-09-23 13:39:21.250 266 12519.30 68.45 55297.95 88888.00 2007-09-23 13:39:21.375 266 12519.40 68.42 55297.93 88888.00 2007-09-23 13:39:21.500 266 12519.42 68.40 55297.90 88888.00 2007-09-23 13:39:21.625 266 12519.42 68.38 55297.90 88888.00 2007-09-23 13:39:21.750 266 12519.35 68.42 55297.88 88888.00 2007-09-23 13:39:21.875 266 12519.33 68.45 55297.82 88888.00 2007-09-23 13:39:22.000 266 12519.35 68.45 55297.80 88888.00 2007-09-23 13:39:22.125 266 12519.33 68.45 55297.80 88888.00 2007-09-23 13:39:22.250 266 12519.30 68.40 55297.78 88888.00 2007-09-23 13:39:22.375 266 12519.25 68.35 55297.78 88888.00 2007-09-23 13:39:22.500 266 12519.20 68.45 55297.80 88888.00 2007-09-23 13:39:22.625 266 12519.25 68.45 55297.82 88888.00 2007-09-23 13:39:22.750 266 12519.33 68.38 55297.80 88888.00 2007-09-23 13:39:22.875 266 12519.23 68.30 55297.72 88888.00 2007-09-23 13:39:23.000 266 12519.10 68.28 55297.72 88888.00 2007-09-23 13:39:23.125 266 12519.12 68.35 55297.78 88888.00 2007-09-23 13:39:23.250 266 12519.17 68.38 55297.78 88888.00 2007-09-23 13:39:23.375 266 12519.23 68.33 55297.75 88888.00 2007-09-23 13:39:23.500 266 12519.27 68.22 55297.75 88888.00 2007-09-23 13:39:23.625 266 12519.27 68.22 55297.72 88888.00 2007-09-23 13:39:23.750 266 12519.20 68.25 55297.70 88888.00 2007-09-23 13:39:23.875 266 12519.17 68.28 55297.70 88888.00 2007-09-23 13:39:24.000 266 12519.17 68.22 55297.68 88888.00 2007-09-23 13:39:24.125 266 12519.15 68.20 55297.65 88888.00 2007-09-23 13:39:24.250 266 12519.23 68.20 55297.68 88888.00 2007-09-23 13:39:24.375 266 12519.27 68.20 55297.68 88888.00 2007-09-23 13:39:24.500 266 12519.23 68.22 55297.65 88888.00 2007-09-23 13:39:24.625 266 12519.25 68.22 55297.68 88888.00 2007-09-23 13:39:24.750 266 12519.23 68.25 55297.68 88888.00 2007-09-23 13:39:24.875 266 12519.20 68.22 55297.65 88888.00 2007-09-23 13:39:25.000 266 12519.23 68.22 55297.62 88888.00 2007-09-23 13:39:25.125 266 12519.23 68.20 55297.62 88888.00 2007-09-23 13:39:25.250 266 12519.23 68.20 55297.70 88888.00 2007-09-23 13:39:25.375 266 12519.23 68.22 55297.68 88888.00 2007-09-23 13:39:25.500 266 12519.20 68.20 55297.65 88888.00 2007-09-23 13:39:25.625 266 12519.25 68.22 55297.62 88888.00 2007-09-23 13:39:25.750 266 12519.25 68.17 55297.62 88888.00 2007-09-23 13:39:25.875 266 12519.20 68.15 55297.60 88888.00 2007-09-23 13:39:26.000 266 12519.25 68.20 55297.62 88888.00 2007-09-23 13:39:26.125 266 12519.30 68.20 55297.60 88888.00 2007-09-23 13:39:26.250 266 12519.23 68.12 55297.55 88888.00 2007-09-23 13:39:26.375 266 12519.20 68.12 55297.53 88888.00 2007-09-23 13:39:26.500 266 12519.15 68.12 55297.50 88888.00 2007-09-23 13:39:26.625 266 12519.17 68.12 55297.53 88888.00 2007-09-23 13:39:26.750 266 12519.17 68.12 55297.53 88888.00 2007-09-23 13:39:26.875 266 12519.23 68.12 55297.45 88888.00 2007-09-23 13:39:27.000 266 12519.25 68.12 55297.45 88888.00 2007-09-23 13:39:27.125 266 12519.27 68.17 55297.50 88888.00 2007-09-23 13:39:27.250 266 12519.20 68.15 55297.47 88888.00 2007-09-23 13:39:27.375 266 12519.20 68.15 55297.47 88888.00 2007-09-23 13:39:27.500 266 12519.25 68.10 55297.43 88888.00 2007-09-23 13:39:27.625 266 12519.20 68.08 55297.43 88888.00 2007-09-23 13:39:27.750 266 12519.20 68.12 55297.40 88888.00 2007-09-23 13:39:27.875 266 12519.20 68.12 55297.40 88888.00 2007-09-23 13:39:28.000 266 12519.20 68.10 55297.38 88888.00 2007-09-23 13:39:28.125 266 12519.23 68.17 55297.38 88888.00 2007-09-23 13:39:28.250 266 12519.20 68.20 55297.35 88888.00 2007-09-23 13:39:28.375 266 12519.20 68.22 55297.35 88888.00 2007-09-23 13:39:28.500 266 12519.20 68.17 55297.32 88888.00 2007-09-23 13:39:28.625 266 12519.25 68.15 55297.25 88888.00 2007-09-23 13:39:28.750 266 12519.33 68.25 55297.25 88888.00 2007-09-23 13:39:28.875 266 12519.42 68.28 55297.28 88888.00 2007-09-23 13:39:29.000 266 12519.38 68.15 55297.20 88888.00 2007-09-23 13:39:29.125 266 12519.25 68.10 55297.18 88888.00 2007-09-23 13:39:29.250 266 12519.25 68.20 55297.25 88888.00 2007-09-23 13:39:29.375 266 12519.35 68.25 55297.22 88888.00 2007-09-23 13:39:29.500 266 12519.38 68.20 55297.18 88888.00 2007-09-23 13:39:29.625 266 12519.38 68.20 55297.15 88888.00 2007-09-23 13:39:29.750 266 12519.40 68.25 55297.15 88888.00 2007-09-23 13:39:29.875 266 12519.50 68.30 55297.18 88888.00 2007-09-23 13:39:30.000 266 12519.45 68.35 55297.18 88888.00 2007-09-23 13:39:30.125 266 12519.35 68.30 55297.18 88888.00 2007-09-23 13:39:30.250 266 12519.27 68.25 55297.12 88888.00 2007-09-23 13:39:30.375 266 12519.27 68.25 55297.12 88888.00 2007-09-23 13:39:30.500 266 12519.27 68.28 55297.10 88888.00 2007-09-23 13:39:30.625 266 12519.33 68.28 55297.12 88888.00 2007-09-23 13:39:30.750 266 12519.30 68.25 55297.07 88888.00 2007-09-23 13:39:30.875 266 12519.38 68.28 55297.10 88888.00 2007-09-23 13:39:31.000 266 12519.50 68.30 55297.10 88888.00 2007-09-23 13:39:31.125 266 12519.45 68.30 55297.12 88888.00 2007-09-23 13:39:31.250 266 12519.30 68.30 55297.10 88888.00 2007-09-23 13:39:31.375 266 12519.42 68.30 55297.10 88888.00 2007-09-23 13:39:31.500 266 12519.50 68.30 55297.07 88888.00 2007-09-23 13:39:31.625 266 12519.45 68.30 55297.03 88888.00 2007-09-23 13:39:31.750 266 12519.50 68.35 55297.00 88888.00 2007-09-23 13:39:31.875 266 12519.50 68.35 55297.00 88888.00 2007-09-23 13:39:32.000 266 12519.42 68.35 55296.95 88888.00 2007-09-23 13:39:32.125 266 12519.38 68.33 55296.97 88888.00 2007-09-23 13:39:32.250 266 12519.33 68.38 55296.97 88888.00 2007-09-23 13:39:32.375 266 12519.40 68.40 55296.97 88888.00 2007-09-23 13:39:32.500 266 12519.42 68.38 55296.95 88888.00 2007-09-23 13:39:32.625 266 12519.42 68.38 55296.93 88888.00 2007-09-23 13:39:32.750 266 12519.38 68.38 55296.93 88888.00 2007-09-23 13:39:32.875 266 12519.42 68.38 55296.95 88888.00 2007-09-23 13:39:33.000 266 12519.48 68.40 55296.93 88888.00 2007-09-23 13:39:33.125 266 12519.40 68.40 55296.93 88888.00 2007-09-23 13:39:33.250 266 12519.38 68.40 55296.93 88888.00 2007-09-23 13:39:33.375 266 12519.50 68.42 55296.88 88888.00 2007-09-23 13:39:33.500 266 12519.55 68.45 55296.88 88888.00 2007-09-23 13:39:33.625 266 12519.55 68.45 55296.88 88888.00 2007-09-23 13:39:33.750 266 12519.45 68.47 55296.85 88888.00 2007-09-23 13:39:33.875 266 12519.45 68.53 55296.88 88888.00 2007-09-23 13:39:34.000 266 12519.55 68.53 55296.82 88888.00 2007-09-23 13:39:34.125 266 12519.60 68.47 55296.80 88888.00 2007-09-23 13:39:34.250 266 12519.52 68.47 55296.80 88888.00 2007-09-23 13:39:34.375 266 12519.48 68.55 55296.80 88888.00 2007-09-23 13:39:34.500 266 12519.50 68.55 55296.80 88888.00 2007-09-23 13:39:34.625 266 12519.52 68.53 55296.80 88888.00 2007-09-23 13:39:34.750 266 12519.52 68.53 55296.75 88888.00 2007-09-23 13:39:34.875 266 12519.52 68.53 55296.78 88888.00 2007-09-23 13:39:35.000 266 12519.58 68.50 55296.72 88888.00 2007-09-23 13:39:35.125 266 12519.60 68.50 55296.75 88888.00 2007-09-23 13:39:35.250 266 12519.55 68.53 55296.75 88888.00 2007-09-23 13:39:35.375 266 12519.62 68.58 55296.72 88888.00 2007-09-23 13:39:35.500 266 12519.62 68.60 55296.70 88888.00 2007-09-23 13:39:35.625 266 12519.60 68.62 55296.68 88888.00 2007-09-23 13:39:35.750 266 12519.55 68.60 55296.68 88888.00 2007-09-23 13:39:35.875 266 12519.52 68.60 55296.68 88888.00 2007-09-23 13:39:36.000 266 12519.58 68.60 55296.65 88888.00 2007-09-23 13:39:36.125 266 12519.62 68.58 55296.62 88888.00 2007-09-23 13:39:36.250 266 12519.65 68.60 55296.65 88888.00 2007-09-23 13:39:36.375 266 12519.70 68.67 55296.62 88888.00 2007-09-23 13:39:36.500 266 12519.65 68.70 55296.62 88888.00 2007-09-23 13:39:36.625 266 12519.62 68.67 55296.60 88888.00 2007-09-23 13:39:36.750 266 12519.60 68.62 55296.62 88888.00 2007-09-23 13:39:36.875 266 12519.65 68.67 55296.60 88888.00 2007-09-23 13:39:37.000 266 12519.65 68.72 55296.60 88888.00 2007-09-23 13:39:37.125 266 12519.55 68.72 55296.60 88888.00 2007-09-23 13:39:37.250 266 12519.52 68.60 55296.57 88888.00 2007-09-23 13:39:37.375 266 12519.60 68.62 55296.57 88888.00 2007-09-23 13:39:37.500 266 12519.65 68.70 55296.55 88888.00 2007-09-23 13:39:37.625 266 12519.62 68.72 55296.55 88888.00 2007-09-23 13:39:37.750 266 12519.62 68.70 55296.50 88888.00 2007-09-23 13:39:37.875 266 12519.60 68.70 55296.50 88888.00 2007-09-23 13:39:38.000 266 12519.58 68.70 55296.50 88888.00 2007-09-23 13:39:38.125 266 12519.62 68.75 55296.53 88888.00 2007-09-23 13:39:38.250 266 12519.62 68.72 55296.47 88888.00 2007-09-23 13:39:38.375 266 12519.62 68.70 55296.45 88888.00 2007-09-23 13:39:38.500 266 12519.60 68.70 55296.47 88888.00 2007-09-23 13:39:38.625 266 12519.65 68.72 55296.50 88888.00 2007-09-23 13:39:38.750 266 12519.67 68.75 55296.50 88888.00 2007-09-23 13:39:38.875 266 12519.65 68.80 55296.47 88888.00 2007-09-23 13:39:39.000 266 12519.60 68.80 55296.43 88888.00 2007-09-23 13:39:39.125 266 12519.55 68.72 55296.45 88888.00 2007-09-23 13:39:39.250 266 12519.60 68.78 55296.50 88888.00 2007-09-23 13:39:39.375 266 12519.65 68.78 55296.50 88888.00 2007-09-23 13:39:39.500 266 12519.67 68.75 55296.45 88888.00 2007-09-23 13:39:39.625 266 12519.65 68.72 55296.43 88888.00 2007-09-23 13:39:39.750 266 12519.65 68.72 55296.43 88888.00 2007-09-23 13:39:39.875 266 12519.58 68.75 55296.43 88888.00 2007-09-23 13:39:40.000 266 12519.50 68.78 55296.40 88888.00 2007-09-23 13:39:40.125 266 12519.58 68.78 55296.38 88888.00 2007-09-23 13:39:40.250 266 12519.58 68.78 55296.40 88888.00 2007-09-23 13:39:40.375 266 12519.55 68.80 55296.38 88888.00 2007-09-23 13:39:40.500 266 12519.55 68.83 55296.35 88888.00 2007-09-23 13:39:40.625 266 12519.55 68.85 55296.35 88888.00 2007-09-23 13:39:40.750 266 12519.62 68.85 55296.38 88888.00 2007-09-23 13:39:40.875 266 12519.62 68.83 55296.35 88888.00 2007-09-23 13:39:41.000 266 12519.55 68.80 55296.32 88888.00 2007-09-23 13:39:41.125 266 12519.48 68.83 55296.32 88888.00 2007-09-23 13:39:41.250 266 12519.38 68.75 55296.32 88888.00 2007-09-23 13:39:41.375 266 12519.42 68.78 55296.32 88888.00 2007-09-23 13:39:41.500 266 12519.45 68.83 55296.35 88888.00 2007-09-23 13:39:41.625 266 12519.52 68.90 55296.32 88888.00 2007-09-23 13:39:41.750 266 12519.48 68.92 55296.32 88888.00 2007-09-23 13:39:41.875 266 12519.42 68.88 55296.32 88888.00 2007-09-23 13:39:42.000 266 12519.33 68.80 55296.32 88888.00 2007-09-23 13:39:42.125 266 12519.25 68.83 55296.32 88888.00 2007-09-23 13:39:42.250 266 12519.25 68.85 55296.32 88888.00 2007-09-23 13:39:42.375 266 12519.27 68.83 55296.35 88888.00 2007-09-23 13:39:42.500 266 12519.35 68.83 55296.30 88888.00 2007-09-23 13:39:42.625 266 12519.40 68.90 55296.30 88888.00 2007-09-23 13:39:42.750 266 12519.33 68.88 55296.30 88888.00 2007-09-23 13:39:42.875 266 12519.35 68.92 55296.30 88888.00 2007-09-23 13:39:43.000 266 12519.42 69.00 55296.25 88888.00 2007-09-23 13:39:43.125 266 12519.42 69.00 55296.22 88888.00 2007-09-23 13:39:43.250 266 12519.40 68.97 55296.28 88888.00 2007-09-23 13:39:43.375 266 12519.38 68.97 55296.22 88888.00 2007-09-23 13:39:43.500 266 12519.27 68.90 55296.18 88888.00 2007-09-23 13:39:43.625 266 12519.27 68.92 55296.18 88888.00 2007-09-23 13:39:43.750 266 12519.30 68.97 55296.18 88888.00 2007-09-23 13:39:43.875 266 12519.30 69.08 55296.15 88888.00 2007-09-23 13:39:44.000 266 12519.33 69.05 55296.18 88888.00 2007-09-23 13:39:44.125 266 12519.27 69.05 55296.20 88888.00 2007-09-23 13:39:44.250 266 12519.20 69.03 55296.18 88888.00 2007-09-23 13:39:44.375 266 12519.17 69.00 55296.18 88888.00 2007-09-23 13:39:44.500 266 12519.15 69.05 55296.18 88888.00 2007-09-23 13:39:44.625 266 12519.10 69.05 55296.15 88888.00 2007-09-23 13:39:44.750 266 12519.08 69.08 55296.12 88888.00 2007-09-23 13:39:44.875 266 12519.08 69.15 55296.18 88888.00 2007-09-23 13:39:45.000 266 12519.08 69.15 55296.15 88888.00 2007-09-23 13:39:45.125 266 12519.08 69.10 55296.15 88888.00 2007-09-23 13:39:45.250 266 12519.08 69.10 55296.15 88888.00 2007-09-23 13:39:45.375 266 12519.08 69.12 55296.15 88888.00 2007-09-23 13:39:45.500 266 12519.05 69.20 55296.18 88888.00 2007-09-23 13:39:45.625 266 12519.00 69.20 55296.15 88888.00 2007-09-23 13:39:45.750 266 12518.98 69.17 55296.10 88888.00 2007-09-23 13:39:45.875 266 12518.98 69.15 55296.07 88888.00 2007-09-23 13:39:46.000 266 12518.98 69.15 55296.07 88888.00 2007-09-23 13:39:46.125 266 12518.98 69.20 55296.10 88888.00 2007-09-23 13:39:46.250 266 12518.95 69.25 55296.12 88888.00 2007-09-23 13:39:46.375 266 12519.02 69.28 55296.12 88888.00 2007-09-23 13:39:46.500 266 12518.98 69.25 55296.07 88888.00 2007-09-23 13:39:46.625 266 12518.95 69.25 55296.07 88888.00 2007-09-23 13:39:46.750 266 12518.88 69.25 55296.05 88888.00 2007-09-23 13:39:46.875 266 12518.88 69.33 55296.07 88888.00 2007-09-23 13:39:47.000 266 12518.83 69.35 55296.05 88888.00 2007-09-23 13:39:47.125 266 12518.80 69.35 55296.07 88888.00 2007-09-23 13:39:47.250 266 12518.77 69.33 55296.07 88888.00 2007-09-23 13:39:47.375 266 12518.85 69.33 55296.05 88888.00 2007-09-23 13:39:47.500 266 12518.80 69.33 55296.03 88888.00 2007-09-23 13:39:47.625 266 12518.73 69.33 55296.03 88888.00 2007-09-23 13:39:47.750 266 12518.67 69.33 55296.03 88888.00 2007-09-23 13:39:47.875 266 12518.65 69.35 55296.00 88888.00 2007-09-23 13:39:48.000 266 12518.73 69.35 55296.00 88888.00 2007-09-23 13:39:48.125 266 12518.70 69.35 55296.00 88888.00 2007-09-23 13:39:48.250 266 12518.67 69.40 55295.97 88888.00 2007-09-23 13:39:48.375 266 12518.67 69.45 55295.97 88888.00 2007-09-23 13:39:48.500 266 12518.67 69.47 55295.97 88888.00 2007-09-23 13:39:48.625 266 12518.67 69.50 55295.97 88888.00 2007-09-23 13:39:48.750 266 12518.62 69.50 55295.97 88888.00 2007-09-23 13:39:48.875 266 12518.60 69.45 55295.95 88888.00 2007-09-23 13:39:49.000 266 12518.55 69.42 55295.93 88888.00 2007-09-23 13:39:49.125 266 12518.52 69.47 55295.93 88888.00 2007-09-23 13:39:49.250 266 12518.45 69.45 55295.93 88888.00 2007-09-23 13:39:49.375 266 12518.38 69.40 55295.90 88888.00 2007-09-23 13:39:49.500 266 12518.33 69.47 55295.90 88888.00 2007-09-23 13:39:49.625 266 12518.33 69.50 55295.93 88888.00 2007-09-23 13:39:49.750 266 12518.35 69.55 55295.93 88888.00 2007-09-23 13:39:49.875 266 12518.42 69.58 55295.90 88888.00 2007-09-23 13:39:50.000 266 12518.45 69.60 55295.88 88888.00 2007-09-23 13:39:50.125 266 12518.40 69.60 55295.85 88888.00 2007-09-23 13:39:50.250 266 12518.27 69.60 55295.85 88888.00 2007-09-23 13:39:50.375 266 12518.27 69.60 55295.82 88888.00 2007-09-23 13:39:50.500 266 12518.20 69.58 55295.82 88888.00 2007-09-23 13:39:50.625 266 12518.17 69.62 55295.85 88888.00 2007-09-23 13:39:50.750 266 12518.17 69.62 55295.88 88888.00 2007-09-23 13:39:50.875 266 12518.17 69.58 55295.82 88888.00 2007-09-23 13:39:51.000 266 12518.17 69.58 55295.80 88888.00 2007-09-23 13:39:51.125 266 12518.12 69.65 55295.82 88888.00 2007-09-23 13:39:51.250 266 12518.12 69.67 55295.85 88888.00 2007-09-23 13:39:51.375 266 12518.10 69.62 55295.82 88888.00 2007-09-23 13:39:51.500 266 12518.05 69.60 55295.80 88888.00 2007-09-23 13:39:51.625 266 12518.02 69.62 55295.85 88888.00 2007-09-23 13:39:51.750 266 12517.98 69.60 55295.85 88888.00 2007-09-23 13:39:51.875 266 12517.95 69.62 55295.82 88888.00 2007-09-23 13:39:52.000 266 12517.95 69.65 55295.78 88888.00 2007-09-23 13:39:52.125 266 12518.00 69.72 55295.78 88888.00 2007-09-23 13:39:52.250 266 12517.95 69.72 55295.82 88888.00 2007-09-23 13:39:52.375 266 12517.95 69.72 55295.80 88888.00 2007-09-23 13:39:52.500 266 12517.92 69.70 55295.80 88888.00 2007-09-23 13:39:52.625 266 12517.95 69.70 55295.78 88888.00 2007-09-23 13:39:52.750 266 12517.90 69.67 55295.78 88888.00 2007-09-23 13:39:52.875 266 12517.88 69.70 55295.75 88888.00 2007-09-23 13:39:53.000 266 12517.92 69.80 55295.75 88888.00 2007-09-23 13:39:53.125 266 12517.90 69.83 55295.75 88888.00 2007-09-23 13:39:53.250 266 12517.85 69.78 55295.75 88888.00 2007-09-23 13:39:53.375 266 12517.85 69.78 55295.72 88888.00 2007-09-23 13:39:53.500 266 12517.80 69.75 55295.72 88888.00 2007-09-23 13:39:53.625 266 12517.75 69.78 55295.72 88888.00 2007-09-23 13:39:53.750 266 12517.75 69.80 55295.75 88888.00 2007-09-23 13:39:53.875 266 12517.88 69.83 55295.75 88888.00 2007-09-23 13:39:54.000 266 12517.85 69.80 55295.72 88888.00 2007-09-23 13:39:54.125 266 12517.73 69.75 55295.72 88888.00 2007-09-23 13:39:54.250 266 12517.73 69.75 55295.75 88888.00 2007-09-23 13:39:54.375 266 12517.67 69.80 55295.68 88888.00 2007-09-23 13:39:54.500 266 12517.60 69.80 55295.68 88888.00 2007-09-23 13:39:54.625 266 12517.55 69.83 55295.68 88888.00 2007-09-23 13:39:54.750 266 12517.58 69.83 55295.68 88888.00 2007-09-23 13:39:54.875 266 12517.62 69.83 55295.68 88888.00 2007-09-23 13:39:55.000 266 12517.52 69.80 55295.62 88888.00 2007-09-23 13:39:55.125 266 12517.52 69.80 55295.65 88888.00 2007-09-23 13:39:55.250 266 12517.52 69.78 55295.65 88888.00 2007-09-23 13:39:55.375 266 12517.55 69.80 55295.65 88888.00 2007-09-23 13:39:55.500 266 12517.48 69.80 55295.60 88888.00 2007-09-23 13:39:55.625 266 12517.48 69.75 55295.57 88888.00 2007-09-23 13:39:55.750 266 12517.52 69.72 55295.60 88888.00 2007-09-23 13:39:55.875 266 12517.60 69.80 55295.62 88888.00 2007-09-23 13:39:56.000 266 12517.58 69.83 55295.60 88888.00 2007-09-23 13:39:56.125 266 12517.52 69.80 55295.57 88888.00 2007-09-23 13:39:56.250 266 12517.45 69.78 55295.57 88888.00 2007-09-23 13:39:56.375 266 12517.45 69.78 55295.55 88888.00 2007-09-23 13:39:56.500 266 12517.50 69.80 55295.57 88888.00 2007-09-23 13:39:56.625 266 12517.55 69.78 55295.60 88888.00 2007-09-23 13:39:56.750 266 12517.55 69.80 55295.57 88888.00 2007-09-23 13:39:56.875 266 12517.45 69.78 55295.57 88888.00 2007-09-23 13:39:57.000 266 12517.35 69.72 55295.53 88888.00 2007-09-23 13:39:57.125 266 12517.30 69.72 55295.53 88888.00 2007-09-23 13:39:57.250 266 12517.30 69.72 55295.53 88888.00 2007-09-23 13:39:57.375 266 12517.38 69.75 55295.55 88888.00 2007-09-23 13:39:57.500 266 12517.35 69.72 55295.50 88888.00 2007-09-23 13:39:57.625 266 12517.35 69.72 55295.50 88888.00 2007-09-23 13:39:57.750 266 12517.38 69.78 55295.53 88888.00 2007-09-23 13:39:57.875 266 12517.27 69.72 55295.50 88888.00 2007-09-23 13:39:58.000 266 12517.25 69.72 55295.50 88888.00 2007-09-23 13:39:58.125 266 12517.30 69.72 55295.47 88888.00 2007-09-23 13:39:58.250 266 12517.27 69.70 55295.45 88888.00 2007-09-23 13:39:58.375 266 12517.30 69.67 55295.45 88888.00 2007-09-23 13:39:58.500 266 12517.27 69.70 55295.45 88888.00 2007-09-23 13:39:58.625 266 12517.23 69.75 55295.45 88888.00 2007-09-23 13:39:58.750 266 12517.17 69.75 55295.45 88888.00 2007-09-23 13:39:58.875 266 12517.17 69.75 55295.43 88888.00 2007-09-23 13:39:59.000 266 12517.15 69.70 55295.43 88888.00 2007-09-23 13:39:59.125 266 12517.17 69.67 55295.40 88888.00 2007-09-23 13:39:59.250 266 12517.12 69.67 55295.40 88888.00 2007-09-23 13:39:59.375 266 12517.12 69.67 55295.38 88888.00 2007-09-23 13:39:59.500 266 12517.15 69.70 55295.40 88888.00 2007-09-23 13:39:59.625 266 12517.23 69.67 55295.43 88888.00 2007-09-23 13:39:59.750 266 12517.23 69.65 55295.43 88888.00 2007-09-23 13:39:59.875 266 12517.20 69.65 55295.45 88888.00 2007-09-23 13:40:00.000 266 12517.17 69.65 55295.43 88888.00 2007-09-23 13:40:00.125 266 12517.15 69.65 55295.45 88888.00 2007-09-23 13:40:00.250 266 12517.05 69.65 55295.43 88888.00 2007-09-23 13:40:00.375 266 12517.05 69.65 55295.40 88888.00 2007-09-23 13:40:00.500 266 12517.00 69.62 55295.38 88888.00 2007-09-23 13:40:00.625 266 12517.08 69.60 55295.40 88888.00 2007-09-23 13:40:00.750 266 12517.10 69.62 55295.43 88888.00 2007-09-23 13:40:00.875 266 12517.08 69.65 55295.45 88888.00 2007-09-23 13:40:01.000 266 12517.00 69.62 55295.40 88888.00 2007-09-23 13:40:01.125 266 12516.88 69.55 55295.38 88888.00 2007-09-23 13:40:01.250 266 12516.88 69.58 55295.43 88888.00 2007-09-23 13:40:01.375 266 12516.98 69.62 55295.45 88888.00 2007-09-23 13:40:01.500 266 12516.95 69.58 55295.38 88888.00 2007-09-23 13:40:01.625 266 12516.90 69.53 55295.32 88888.00 2007-09-23 13:40:01.750 266 12516.95 69.55 55295.38 88888.00 2007-09-23 13:40:01.875 266 12516.98 69.58 55295.40 88888.00 2007-09-23 13:40:02.000 266 12516.90 69.55 55295.38 88888.00 2007-09-23 13:40:02.125 266 12516.90 69.53 55295.35 88888.00 2007-09-23 13:40:02.250 266 12516.90 69.50 55295.32 88888.00 2007-09-23 13:40:02.375 266 12516.92 69.55 55295.30 88888.00 2007-09-23 13:40:02.500 266 12516.92 69.50 55295.32 88888.00 2007-09-23 13:40:02.625 266 12516.92 69.53 55295.32 88888.00 2007-09-23 13:40:02.750 266 12516.95 69.53 55295.35 88888.00 2007-09-23 13:40:02.875 266 12516.90 69.50 55295.32 88888.00 2007-09-23 13:40:03.000 266 12516.90 69.47 55295.32 88888.00 2007-09-23 13:40:03.125 266 12516.85 69.47 55295.28 88888.00 2007-09-23 13:40:03.250 266 12516.77 69.50 55295.28 88888.00 2007-09-23 13:40:03.375 266 12516.85 69.55 55295.28 88888.00 2007-09-23 13:40:03.500 266 12516.80 69.55 55295.30 88888.00 2007-09-23 13:40:03.625 266 12516.70 69.55 55295.25 88888.00 2007-09-23 13:40:03.750 266 12516.73 69.55 55295.30 88888.00 2007-09-23 13:40:03.875 266 12516.70 69.55 55295.30 88888.00 2007-09-23 13:40:04.000 266 12516.60 69.53 55295.30 88888.00 2007-09-23 13:40:04.125 266 12516.62 69.53 55295.30 88888.00 2007-09-23 13:40:04.250 266 12516.60 69.53 55295.30 88888.00 2007-09-23 13:40:04.375 266 12516.58 69.55 55295.28 88888.00 2007-09-23 13:40:04.500 266 12516.60 69.58 55295.28 88888.00 2007-09-23 13:40:04.625 266 12516.52 69.53 55295.25 88888.00 2007-09-23 13:40:04.750 266 12516.48 69.50 55295.25 88888.00 2007-09-23 13:40:04.875 266 12516.50 69.50 55295.25 88888.00 2007-09-23 13:40:05.000 266 12516.48 69.47 55295.22 88888.00 2007-09-23 13:40:05.125 266 12516.42 69.53 55295.25 88888.00 2007-09-23 13:40:05.250 266 12516.38 69.55 55295.25 88888.00 2007-09-23 13:40:05.375 266 12516.38 69.53 55295.22 88888.00 2007-09-23 13:40:05.500 266 12516.35 69.50 55295.22 88888.00 2007-09-23 13:40:05.625 266 12516.35 69.55 55295.25 88888.00 2007-09-23 13:40:05.750 266 12516.33 69.53 55295.25 88888.00 2007-09-23 13:40:05.875 266 12516.30 69.53 55295.25 88888.00 2007-09-23 13:40:06.000 266 12516.27 69.53 55295.25 88888.00 2007-09-23 13:40:06.125 266 12516.23 69.58 55295.25 88888.00 2007-09-23 13:40:06.250 266 12516.17 69.53 55295.25 88888.00 2007-09-23 13:40:06.375 266 12516.25 69.55 55295.22 88888.00 2007-09-23 13:40:06.500 266 12516.38 69.55 55295.25 88888.00 2007-09-23 13:40:06.625 266 12516.38 69.60 55295.28 88888.00 2007-09-23 13:40:06.750 266 12516.35 69.62 55295.25 88888.00 2007-09-23 13:40:06.875 266 12516.30 69.65 55295.20 88888.00 2007-09-23 13:40:07.000 266 12516.35 69.65 55295.18 88888.00 2007-09-23 13:40:07.125 266 12516.38 69.67 55295.20 88888.00 2007-09-23 13:40:07.250 266 12516.27 69.67 55295.20 88888.00 2007-09-23 13:40:07.375 266 12516.27 69.70 55295.22 88888.00 2007-09-23 13:40:07.500 266 12516.33 69.67 55295.20 88888.00 2007-09-23 13:40:07.625 266 12516.35 69.70 55295.20 88888.00 2007-09-23 13:40:07.750 266 12516.27 69.75 55295.18 88888.00 2007-09-23 13:40:07.875 266 12516.20 69.72 55295.18 88888.00 2007-09-23 13:40:08.000 266 12516.20 69.70 55295.15 88888.00 2007-09-23 13:40:08.125 266 12516.23 69.70 55295.15 88888.00 2007-09-23 13:40:08.250 266 12516.17 69.80 55295.20 88888.00 2007-09-23 13:40:08.375 266 12516.20 69.83 55295.18 88888.00 2007-09-23 13:40:08.500 266 12516.17 69.80 55295.18 88888.00 2007-09-23 13:40:08.625 266 12516.10 69.75 55295.15 88888.00 2007-09-23 13:40:08.750 266 12516.12 69.80 55295.12 88888.00 2007-09-23 13:40:08.875 266 12516.15 69.90 55295.10 88888.00 2007-09-23 13:40:09.000 266 12516.15 69.92 55295.07 88888.00 2007-09-23 13:40:09.125 266 12516.12 69.88 55295.07 88888.00 2007-09-23 13:40:09.250 266 12516.10 69.80 55295.07 88888.00 2007-09-23 13:40:09.375 266 12516.17 69.88 55295.10 88888.00 2007-09-23 13:40:09.500 266 12516.10 69.90 55295.10 88888.00 2007-09-23 13:40:09.625 266 12516.08 69.97 55295.07 88888.00 2007-09-23 13:40:09.750 266 12516.12 70.05 55295.07 88888.00 2007-09-23 13:40:09.875 266 12516.17 70.05 55295.10 88888.00 2007-09-23 13:40:10.000 266 12516.17 70.08 55295.12 88888.00 2007-09-23 13:40:10.125 266 12516.12 70.12 55295.12 88888.00 2007-09-23 13:40:10.250 266 12516.02 70.10 55295.10 88888.00 2007-09-23 13:40:10.375 266 12516.02 70.05 55295.07 88888.00 2007-09-23 13:40:10.500 266 12516.00 70.10 55295.05 88888.00 2007-09-23 13:40:10.625 266 12516.05 70.20 55295.00 88888.00 2007-09-23 13:40:10.750 266 12516.02 70.22 55295.00 88888.00 2007-09-23 13:40:10.875 266 12516.02 70.20 55295.00 88888.00 2007-09-23 13:40:11.000 266 12516.00 70.15 55294.97 88888.00 2007-09-23 13:40:11.125 266 12516.02 70.20 55295.00 88888.00 2007-09-23 13:40:11.250 266 12516.00 70.25 55295.00 88888.00 2007-09-23 13:40:11.375 266 12516.02 70.33 55294.97 88888.00 2007-09-23 13:40:11.500 266 12516.12 70.33 55295.03 88888.00 2007-09-23 13:40:11.625 266 12516.12 70.35 55294.97 88888.00 2007-09-23 13:40:11.750 266 12516.10 70.35 55294.97 88888.00 2007-09-23 13:40:11.875 266 12516.05 70.38 55294.95 88888.00 2007-09-23 13:40:12.000 266 12516.08 70.38 55294.90 88888.00 2007-09-23 13:40:12.125 266 12516.20 70.40 55294.93 88888.00 2007-09-23 13:40:12.250 266 12516.17 70.42 55294.90 88888.00 2007-09-23 13:40:12.375 266 12516.12 70.45 55294.90 88888.00 2007-09-23 13:40:12.500 266 12516.05 70.47 55294.93 88888.00 2007-09-23 13:40:12.625 266 12516.02 70.47 55294.88 88888.00 2007-09-23 13:40:12.750 266 12516.05 70.50 55294.85 88888.00 2007-09-23 13:40:12.875 266 12516.12 70.60 55294.88 88888.00 2007-09-23 13:40:13.000 266 12516.15 70.65 55294.85 88888.00 2007-09-23 13:40:13.125 266 12516.15 70.62 55294.82 88888.00 2007-09-23 13:40:13.250 266 12516.12 70.60 55294.82 88888.00 2007-09-23 13:40:13.375 266 12516.10 70.65 55294.85 88888.00 2007-09-23 13:40:13.500 266 12516.12 70.75 55294.82 88888.00 2007-09-23 13:40:13.625 266 12516.23 70.78 55294.78 88888.00 2007-09-23 13:40:13.750 266 12516.33 70.83 55294.75 88888.00 2007-09-23 13:40:13.875 266 12516.23 70.75 55294.75 88888.00 2007-09-23 13:40:14.000 266 12516.12 70.80 55294.72 88888.00 2007-09-23 13:40:14.125 266 12516.20 70.88 55294.78 88888.00 2007-09-23 13:40:14.250 266 12516.23 70.92 55294.80 88888.00 2007-09-23 13:40:14.375 266 12516.30 70.88 55294.75 88888.00 2007-09-23 13:40:14.500 266 12516.30 70.85 55294.72 88888.00 2007-09-23 13:40:14.625 266 12516.27 70.92 55294.75 88888.00 2007-09-23 13:40:14.750 266 12516.33 70.97 55294.75 88888.00 2007-09-23 13:40:14.875 266 12516.33 70.97 55294.78 88888.00 2007-09-23 13:40:15.000 266 12516.33 71.08 55294.78 88888.00 2007-09-23 13:40:15.125 266 12516.35 71.10 55294.75 88888.00 2007-09-23 13:40:15.250 266 12516.33 71.10 55294.68 88888.00 2007-09-23 13:40:15.375 266 12516.40 71.12 55294.65 88888.00 2007-09-23 13:40:15.500 266 12516.50 71.15 55294.68 88888.00 2007-09-23 13:40:15.625 266 12516.58 71.20 55294.60 88888.00 2007-09-23 13:40:15.750 266 12516.60 71.17 55294.57 88888.00 2007-09-23 13:40:15.875 266 12516.52 71.28 55294.57 88888.00 2007-09-23 13:40:16.000 266 12516.42 71.28 55294.55 88888.00 2007-09-23 13:40:16.125 266 12516.42 71.25 55294.55 88888.00 2007-09-23 13:40:16.250 266 12516.48 71.30 55294.53 88888.00 2007-09-23 13:40:16.375 266 12516.50 71.35 55294.53 88888.00 2007-09-23 13:40:16.500 266 12516.42 71.38 55294.53 88888.00 2007-09-23 13:40:16.625 266 12516.48 71.38 55294.50 88888.00 2007-09-23 13:40:16.750 266 12516.55 71.42 55294.50 88888.00 2007-09-23 13:40:16.875 266 12516.52 71.45 55294.50 88888.00 2007-09-23 13:40:17.000 266 12516.52 71.45 55294.45 88888.00 2007-09-23 13:40:17.125 266 12516.55 71.50 55294.47 88888.00 2007-09-23 13:40:17.250 266 12516.62 71.53 55294.45 88888.00 2007-09-23 13:40:17.375 266 12516.70 71.53 55294.45 88888.00 2007-09-23 13:40:17.500 266 12516.67 71.55 55294.40 88888.00 2007-09-23 13:40:17.625 266 12516.67 71.55 55294.35 88888.00 2007-09-23 13:40:17.750 266 12516.60 71.55 55294.38 88888.00 2007-09-23 13:40:17.875 266 12516.58 71.62 55294.35 88888.00 2007-09-23 13:40:18.000 266 12516.62 71.70 55294.35 88888.00 2007-09-23 13:40:18.125 266 12516.62 71.78 55294.35 88888.00 2007-09-23 13:40:18.250 266 12516.55 71.70 55294.30 88888.00 2007-09-23 13:40:18.375 266 12516.65 71.75 55294.30 88888.00 2007-09-23 13:40:18.500 266 12516.67 71.78 55294.32 88888.00 2007-09-23 13:40:18.625 266 12516.65 71.83 55294.32 88888.00 2007-09-23 13:40:18.750 266 12516.60 71.83 55294.30 88888.00 2007-09-23 13:40:18.875 266 12516.65 71.88 55294.30 88888.00 2007-09-23 13:40:19.000 266 12516.67 71.88 55294.25 88888.00 2007-09-23 13:40:19.125 266 12516.67 71.90 55294.25 88888.00 2007-09-23 13:40:19.250 266 12516.70 71.95 55294.25 88888.00 2007-09-23 13:40:19.375 266 12516.75 71.97 55294.22 88888.00 2007-09-23 13:40:19.500 266 12516.73 72.03 55294.25 88888.00 2007-09-23 13:40:19.625 266 12516.67 72.05 55294.20 88888.00 2007-09-23 13:40:19.750 266 12516.70 72.00 55294.20 88888.00 2007-09-23 13:40:19.875 266 12516.80 71.97 55294.18 88888.00 2007-09-23 13:40:20.000 266 12516.83 72.00 55294.18 88888.00 2007-09-23 13:40:20.125 266 12516.80 72.08 55294.18 88888.00 2007-09-23 13:40:20.250 266 12516.80 72.08 55294.18 88888.00 2007-09-23 13:40:20.375 266 12516.88 72.10 55294.12 88888.00 2007-09-23 13:40:20.500 266 12516.85 72.12 55294.12 88888.00 2007-09-23 13:40:20.625 266 12516.85 72.15 55294.12 88888.00 2007-09-23 13:40:20.750 266 12516.85 72.20 55294.12 88888.00 2007-09-23 13:40:20.875 266 12516.85 72.25 55294.12 88888.00 2007-09-23 13:40:21.000 266 12516.92 72.30 55294.10 88888.00 2007-09-23 13:40:21.125 266 12516.92 72.22 55294.07 88888.00 2007-09-23 13:40:21.250 266 12516.83 72.17 55294.05 88888.00 2007-09-23 13:40:21.375 266 12516.85 72.25 55294.05 88888.00 2007-09-23 13:40:21.500 266 12516.92 72.30 55294.03 88888.00 2007-09-23 13:40:21.625 266 12517.00 72.35 55294.05 88888.00 2007-09-23 13:40:21.750 266 12516.98 72.35 55294.05 88888.00 2007-09-23 13:40:21.875 266 12516.90 72.33 55294.03 88888.00 2007-09-23 13:40:22.000 266 12516.83 72.28 55293.95 88888.00 2007-09-23 13:40:22.125 266 12516.77 72.33 55293.95 88888.00 2007-09-23 13:40:22.250 266 12516.77 72.35 55293.97 88888.00 2007-09-23 13:40:22.375 266 12516.90 72.45 55293.97 88888.00 2007-09-23 13:40:22.500 266 12516.95 72.47 55294.00 88888.00 2007-09-23 13:40:22.625 266 12516.95 72.45 55293.97 88888.00 2007-09-23 13:40:22.750 266 12516.95 72.50 55293.97 88888.00 2007-09-23 13:40:22.875 266 12517.00 72.55 55293.97 88888.00 2007-09-23 13:40:23.000 266 12516.98 72.55 55293.95 88888.00 2007-09-23 13:40:23.125 266 12516.95 72.55 55293.95 88888.00 2007-09-23 13:40:23.250 266 12516.95 72.60 55293.95 88888.00 2007-09-23 13:40:23.375 266 12516.92 72.58 55293.95 88888.00 2007-09-23 13:40:23.500 266 12516.92 72.55 55293.95 88888.00 2007-09-23 13:40:23.625 266 12516.90 72.60 55293.93 88888.00 2007-09-23 13:40:23.750 266 12516.80 72.58 55293.93 88888.00 2007-09-23 13:40:23.875 266 12516.77 72.62 55293.93 88888.00 2007-09-23 13:40:24.000 266 12516.75 72.62 55293.90 88888.00 2007-09-23 13:40:24.125 266 12516.73 72.58 55293.90 88888.00 2007-09-23 13:40:24.250 266 12516.77 72.65 55293.93 88888.00 2007-09-23 13:40:24.375 266 12516.88 72.70 55293.90 88888.00 2007-09-23 13:40:24.500 266 12516.83 72.70 55293.90 88888.00 2007-09-23 13:40:24.625 266 12516.83 72.70 55293.93 88888.00 2007-09-23 13:40:24.750 266 12516.80 72.70 55293.90 88888.00 2007-09-23 13:40:24.875 266 12516.75 72.70 55293.90 88888.00 2007-09-23 13:40:25.000 266 12516.77 72.65 55293.85 88888.00 2007-09-23 13:40:25.125 266 12516.77 72.62 55293.82 88888.00 2007-09-23 13:40:25.250 266 12516.77 72.67 55293.85 88888.00 2007-09-23 13:40:25.375 266 12516.77 72.75 55293.85 88888.00 2007-09-23 13:40:25.500 266 12516.77 72.78 55293.88 88888.00 2007-09-23 13:40:25.625 266 12516.75 72.78 55293.85 88888.00 2007-09-23 13:40:25.750 266 12516.73 72.80 55293.85 88888.00 2007-09-23 13:40:25.875 266 12516.75 72.85 55293.85 88888.00 2007-09-23 13:40:26.000 266 12516.73 72.83 55293.82 88888.00 2007-09-23 13:40:26.125 266 12516.62 72.80 55293.82 88888.00 2007-09-23 13:40:26.250 266 12516.60 72.78 55293.82 88888.00 2007-09-23 13:40:26.375 266 12516.70 72.83 55293.85 88888.00 2007-09-23 13:40:26.500 266 12516.67 72.83 55293.88 88888.00 2007-09-23 13:40:26.625 266 12516.62 72.83 55293.88 88888.00 2007-09-23 13:40:26.750 266 12516.58 72.83 55293.82 88888.00 2007-09-23 13:40:26.875 266 12516.60 72.80 55293.85 88888.00 2007-09-23 13:40:27.000 266 12516.58 72.80 55293.82 88888.00 2007-09-23 13:40:27.125 266 12516.52 72.80 55293.82 88888.00 2007-09-23 13:40:27.250 266 12516.50 72.83 55293.82 88888.00 2007-09-23 13:40:27.375 266 12516.52 72.83 55293.85 88888.00 2007-09-23 13:40:27.500 266 12516.40 72.80 55293.80 88888.00 2007-09-23 13:40:27.625 266 12516.38 72.80 55293.82 88888.00 2007-09-23 13:40:27.750 266 12516.33 72.85 55293.82 88888.00 2007-09-23 13:40:27.875 266 12516.30 72.85 55293.80 88888.00 2007-09-23 13:40:28.000 266 12516.30 72.80 55293.80 88888.00 2007-09-23 13:40:28.125 266 12516.25 72.78 55293.80 88888.00 2007-09-23 13:40:28.250 266 12516.23 72.80 55293.80 88888.00 2007-09-23 13:40:28.375 266 12516.25 72.83 55293.80 88888.00 2007-09-23 13:40:28.500 266 12516.27 72.83 55293.80 88888.00 2007-09-23 13:40:28.625 266 12516.23 72.85 55293.82 88888.00 2007-09-23 13:40:28.750 266 12516.17 72.85 55293.85 88888.00 2007-09-23 13:40:28.875 266 12516.15 72.83 55293.85 88888.00 2007-09-23 13:40:29.000 266 12516.10 72.85 55293.82 88888.00 2007-09-23 13:40:29.125 266 12516.12 72.85 55293.88 88888.00 2007-09-23 13:40:29.250 266 12516.05 72.80 55293.88 88888.00 2007-09-23 13:40:29.375 266 12516.08 72.85 55293.90 88888.00 2007-09-23 13:40:29.500 266 12516.05 72.90 55293.85 88888.00 2007-09-23 13:40:29.625 266 12516.00 72.88 55293.82 88888.00 2007-09-23 13:40:29.750 266 12515.95 72.83 55293.82 88888.00 2007-09-23 13:40:29.875 266 12515.88 72.85 55293.82 88888.00 2007-09-23 13:40:30.000 266 12515.90 72.85 55293.82 88888.00 2007-09-23 13:40:30.125 266 12515.92 72.85 55293.88 88888.00 2007-09-23 13:40:30.250 266 12515.85 72.83 55293.88 88888.00 2007-09-23 13:40:30.375 266 12515.77 72.83 55293.82 88888.00 2007-09-23 13:40:30.500 266 12515.73 72.85 55293.85 88888.00 2007-09-23 13:40:30.625 266 12515.67 72.80 55293.85 88888.00 2007-09-23 13:40:30.750 266 12515.70 72.83 55293.85 88888.00 2007-09-23 13:40:30.875 266 12515.67 72.83 55293.82 88888.00 2007-09-23 13:40:31.000 266 12515.67 72.78 55293.82 88888.00 2007-09-23 13:40:31.125 266 12515.67 72.80 55293.82 88888.00 2007-09-23 13:40:31.250 266 12515.65 72.80 55293.82 88888.00 2007-09-23 13:40:31.375 266 12515.67 72.83 55293.85 88888.00 2007-09-23 13:40:31.500 266 12515.60 72.78 55293.88 88888.00 2007-09-23 13:40:31.625 266 12515.52 72.83 55293.88 88888.00 2007-09-23 13:40:31.750 266 12515.48 72.90 55293.90 88888.00 2007-09-23 13:40:31.875 266 12515.40 72.85 55293.88 88888.00 2007-09-23 13:40:32.000 266 12515.38 72.85 55293.85 88888.00 2007-09-23 13:40:32.125 266 12515.35 72.83 55293.88 88888.00 2007-09-23 13:40:32.250 266 12515.30 72.75 55293.90 88888.00 2007-09-23 13:40:32.375 266 12515.30 72.72 55293.88 88888.00 2007-09-23 13:40:32.500 266 12515.30 72.75 55293.88 88888.00 2007-09-23 13:40:32.625 266 12515.25 72.80 55293.90 88888.00 2007-09-23 13:40:32.750 266 12515.17 72.83 55293.90 88888.00 2007-09-23 13:40:32.875 266 12515.20 72.80 55293.88 88888.00 2007-09-23 13:40:33.000 266 12515.15 72.75 55293.90 88888.00 2007-09-23 13:40:33.125 266 12515.12 72.75 55293.93 88888.00 2007-09-23 13:40:33.250 266 12515.08 72.72 55293.93 88888.00 2007-09-23 13:40:33.375 266 12515.05 72.78 55293.93 88888.00 2007-09-23 13:40:33.500 266 12515.00 72.80 55293.93 88888.00 2007-09-23 13:40:33.625 266 12515.02 72.78 55293.93 88888.00 2007-09-23 13:40:33.750 266 12515.00 72.78 55293.90 88888.00 2007-09-23 13:40:33.875 266 12514.98 72.80 55293.93 88888.00 2007-09-23 13:40:34.000 266 12514.90 72.78 55293.88 88888.00 2007-09-23 13:40:34.125 266 12514.90 72.75 55293.90 88888.00 2007-09-23 13:40:34.250 266 12514.90 72.72 55293.93 88888.00 2007-09-23 13:40:34.375 266 12514.95 72.80 55293.93 88888.00 2007-09-23 13:40:34.500 266 12514.85 72.75 55293.90 88888.00 2007-09-23 13:40:34.625 266 12514.73 72.75 55293.90 88888.00 2007-09-23 13:40:34.750 266 12514.70 72.75 55293.95 88888.00 2007-09-23 13:40:34.875 266 12514.70 72.75 55293.95 88888.00 2007-09-23 13:40:35.000 266 12514.65 72.75 55293.95 88888.00 2007-09-23 13:40:35.125 266 12514.65 72.78 55294.00 88888.00 2007-09-23 13:40:35.250 266 12514.55 72.72 55293.95 88888.00 2007-09-23 13:40:35.375 266 12514.55 72.70 55293.95 88888.00 2007-09-23 13:40:35.500 266 12514.58 72.72 55293.97 88888.00 2007-09-23 13:40:35.625 266 12514.50 72.67 55293.93 88888.00 2007-09-23 13:40:35.750 266 12514.50 72.67 55293.95 88888.00 2007-09-23 13:40:35.875 266 12514.52 72.72 55293.95 88888.00 2007-09-23 13:40:36.000 266 12514.52 72.75 55293.93 88888.00 2007-09-23 13:40:36.125 266 12514.50 72.75 55293.95 88888.00 2007-09-23 13:40:36.250 266 12514.45 72.75 55293.93 88888.00 2007-09-23 13:40:36.375 266 12514.45 72.75 55293.95 88888.00 2007-09-23 13:40:36.500 266 12514.48 72.78 55293.95 88888.00 2007-09-23 13:40:36.625 266 12514.50 72.80 55294.00 88888.00 2007-09-23 13:40:36.750 266 12514.40 72.75 55293.97 88888.00 2007-09-23 13:40:36.875 266 12514.35 72.75 55293.97 88888.00 2007-09-23 13:40:37.000 266 12514.33 72.70 55293.95 88888.00 2007-09-23 13:40:37.125 266 12514.30 72.72 55293.97 88888.00 2007-09-23 13:40:37.250 266 12514.27 72.70 55293.95 88888.00 2007-09-23 13:40:37.375 266 12514.23 72.70 55293.93 88888.00 2007-09-23 13:40:37.500 266 12514.17 72.67 55293.95 88888.00 2007-09-23 13:40:37.625 266 12514.20 72.67 55293.93 88888.00 2007-09-23 13:40:37.750 266 12514.23 72.78 55293.97 88888.00 2007-09-23 13:40:37.875 266 12514.12 72.72 55293.97 88888.00 2007-09-23 13:40:38.000 266 12514.02 72.70 55293.90 88888.00 2007-09-23 13:40:38.125 266 12514.00 72.67 55293.93 88888.00 2007-09-23 13:40:38.250 266 12514.05 72.75 55293.93 88888.00 2007-09-23 13:40:38.375 266 12514.15 72.75 55293.93 88888.00 2007-09-23 13:40:38.500 266 12514.08 72.72 55293.93 88888.00 2007-09-23 13:40:38.625 266 12513.98 72.65 55293.93 88888.00 2007-09-23 13:40:38.750 266 12514.02 72.70 55293.90 88888.00 2007-09-23 13:40:38.875 266 12514.05 72.80 55293.88 88888.00 2007-09-23 13:40:39.000 266 12514.00 72.75 55293.82 88888.00 2007-09-23 13:40:39.125 266 12513.95 72.72 55293.85 88888.00 2007-09-23 13:40:39.250 266 12513.98 72.80 55293.88 88888.00 2007-09-23 13:40:39.375 266 12514.05 72.85 55293.88 88888.00 2007-09-23 13:40:39.500 266 12514.02 72.90 55293.88 88888.00 2007-09-23 13:40:39.625 266 12513.95 72.80 55293.85 88888.00 2007-09-23 13:40:39.750 266 12513.90 72.83 55293.88 88888.00 2007-09-23 13:40:39.875 266 12513.88 72.85 55293.88 88888.00 2007-09-23 13:40:40.000 266 12513.83 72.88 55293.85 88888.00 2007-09-23 13:40:40.125 266 12513.80 72.88 55293.88 88888.00 2007-09-23 13:40:40.250 266 12513.75 72.85 55293.82 88888.00 2007-09-23 13:40:40.375 266 12513.85 72.85 55293.88 88888.00 2007-09-23 13:40:40.500 266 12513.88 72.85 55293.85 88888.00 2007-09-23 13:40:40.625 266 12513.85 72.85 55293.85 88888.00 2007-09-23 13:40:40.750 266 12513.77 72.85 55293.85 88888.00 2007-09-23 13:40:40.875 266 12513.73 72.90 55293.82 88888.00 2007-09-23 13:40:41.000 266 12513.73 72.90 55293.78 88888.00 2007-09-23 13:40:41.125 266 12513.75 72.88 55293.82 88888.00 2007-09-23 13:40:41.250 266 12513.73 72.88 55293.80 88888.00 2007-09-23 13:40:41.375 266 12513.80 72.85 55293.75 88888.00 2007-09-23 13:40:41.500 266 12513.83 72.92 55293.75 88888.00 2007-09-23 13:40:41.625 266 12513.83 72.97 55293.78 88888.00 2007-09-23 13:40:41.750 266 12513.80 73.03 55293.78 88888.00 2007-09-23 13:40:41.875 266 12513.83 73.03 55293.72 88888.00 2007-09-23 13:40:42.000 266 12513.85 73.00 55293.72 88888.00 2007-09-23 13:40:42.125 266 12513.83 73.10 55293.75 88888.00 2007-09-23 13:40:42.250 266 12513.75 73.05 55293.72 88888.00 2007-09-23 13:40:42.375 266 12513.73 73.05 55293.70 88888.00 2007-09-23 13:40:42.500 266 12513.75 73.10 55293.75 88888.00 2007-09-23 13:40:42.625 266 12513.83 73.15 55293.75 88888.00 2007-09-23 13:40:42.750 266 12513.85 73.12 55293.72 88888.00 2007-09-23 13:40:42.875 266 12513.80 73.10 55293.68 88888.00 2007-09-23 13:40:43.000 266 12513.83 73.15 55293.62 88888.00 2007-09-23 13:40:43.125 266 12513.83 73.17 55293.65 88888.00 2007-09-23 13:40:43.250 266 12513.75 73.20 55293.68 88888.00 2007-09-23 13:40:43.375 266 12513.80 73.25 55293.68 88888.00 2007-09-23 13:40:43.500 266 12513.80 73.22 55293.62 88888.00 2007-09-23 13:40:43.625 266 12513.83 73.28 55293.60 88888.00 2007-09-23 13:40:43.750 266 12513.90 73.33 55293.60 88888.00 2007-09-23 13:40:43.875 266 12513.85 73.33 55293.60 88888.00 2007-09-23 13:40:44.000 266 12513.85 73.30 55293.55 88888.00 2007-09-23 13:40:44.125 266 12513.85 73.28 55293.57 88888.00 2007-09-23 13:40:44.250 266 12513.80 73.30 55293.60 88888.00 2007-09-23 13:40:44.375 266 12513.83 73.38 55293.60 88888.00 2007-09-23 13:40:44.500 266 12513.88 73.38 55293.57 88888.00 2007-09-23 13:40:44.625 266 12513.98 73.42 55293.57 88888.00 2007-09-23 13:40:44.750 266 12514.02 73.45 55293.57 88888.00 2007-09-23 13:40:44.875 266 12514.00 73.50 55293.55 88888.00 2007-09-23 13:40:45.000 266 12514.00 73.58 55293.47 88888.00 2007-09-23 13:40:45.125 266 12514.00 73.60 55293.47 88888.00 2007-09-23 13:40:45.250 266 12514.00 73.55 55293.47 88888.00 2007-09-23 13:40:45.375 266 12514.05 73.58 55293.45 88888.00 2007-09-23 13:40:45.500 266 12514.12 73.58 55293.45 88888.00 2007-09-23 13:40:45.625 266 12514.10 73.60 55293.40 88888.00 2007-09-23 13:40:45.750 266 12514.12 73.60 55293.40 88888.00 2007-09-23 13:40:45.875 266 12514.17 73.62 55293.40 88888.00 2007-09-23 13:40:46.000 266 12514.12 73.65 55293.38 88888.00 2007-09-23 13:40:46.125 266 12514.05 73.60 55293.35 88888.00 2007-09-23 13:40:46.250 266 12514.10 73.70 55293.38 88888.00 2007-09-23 13:40:46.375 266 12514.20 73.80 55293.40 88888.00 2007-09-23 13:40:46.500 266 12514.20 73.75 55293.35 88888.00 2007-09-23 13:40:46.625 266 12514.17 73.72 55293.32 88888.00 2007-09-23 13:40:46.750 266 12514.23 73.83 55293.35 88888.00 2007-09-23 13:40:46.875 266 12514.25 73.88 55293.32 88888.00 2007-09-23 13:40:47.000 266 12514.23 73.92 55293.25 88888.00 2007-09-23 13:40:47.125 266 12514.23 73.95 55293.28 88888.00 2007-09-23 13:40:47.250 266 12514.27 73.97 55293.30 88888.00 2007-09-23 13:40:47.375 266 12514.38 74.05 55293.28 88888.00 2007-09-23 13:40:47.500 266 12514.35 74.05 55293.25 88888.00 2007-09-23 13:40:47.625 266 12514.33 74.05 55293.22 88888.00 2007-09-23 13:40:47.750 266 12514.27 74.03 55293.20 88888.00 2007-09-23 13:40:47.875 266 12514.23 74.00 55293.18 88888.00 2007-09-23 13:40:48.000 266 12514.27 74.05 55293.18 88888.00 2007-09-23 13:40:48.125 266 12514.35 74.12 55293.15 88888.00 2007-09-23 13:40:48.250 266 12514.27 74.08 55293.12 88888.00 2007-09-23 13:40:48.375 266 12514.38 74.08 55293.12 88888.00 2007-09-23 13:40:48.500 266 12514.45 74.15 55293.15 88888.00 2007-09-23 13:40:48.625 266 12514.52 74.28 55293.12 88888.00 2007-09-23 13:40:48.750 266 12514.48 74.28 55293.10 88888.00 2007-09-23 13:40:48.875 266 12514.42 74.25 55293.10 88888.00 2007-09-23 13:40:49.000 266 12514.48 74.30 55293.10 88888.00 2007-09-23 13:40:49.125 266 12514.58 74.30 55293.07 88888.00 2007-09-23 13:40:49.250 266 12514.50 74.33 55293.03 88888.00 2007-09-23 13:40:49.375 266 12514.55 74.30 55293.00 88888.00 2007-09-23 13:40:49.500 266 12514.58 74.30 55293.00 88888.00 2007-09-23 13:40:49.625 266 12514.60 74.30 55292.97 88888.00 2007-09-23 13:40:49.750 266 12514.60 74.38 55292.97 88888.00 2007-09-23 13:40:49.875 266 12514.65 74.45 55292.97 88888.00 2007-09-23 13:40:50.000 266 12514.62 74.47 55292.97 88888.00 2007-09-23 13:40:50.125 266 12514.65 74.47 55292.97 88888.00 2007-09-23 13:40:50.250 266 12514.62 74.50 55293.00 88888.00 2007-09-23 13:40:50.375 266 12514.73 74.53 55292.97 88888.00 2007-09-23 13:40:50.500 266 12514.80 74.58 55292.97 88888.00 2007-09-23 13:40:50.625 266 12514.80 74.60 55292.97 88888.00 2007-09-23 13:40:50.750 266 12514.83 74.65 55292.95 88888.00 2007-09-23 13:40:50.875 266 12514.90 74.62 55292.95 88888.00 2007-09-23 13:40:51.000 266 12514.90 74.60 55292.88 88888.00 2007-09-23 13:40:51.125 266 12514.85 74.55 55292.88 88888.00 2007-09-23 13:40:51.250 266 12514.83 74.60 55292.88 88888.00 2007-09-23 13:40:51.375 266 12514.85 74.72 55292.88 88888.00 2007-09-23 13:40:51.500 266 12514.92 74.83 55292.88 88888.00 2007-09-23 13:40:51.625 266 12514.98 74.90 55292.93 88888.00 2007-09-23 13:40:51.750 266 12515.00 74.88 55292.90 88888.00 2007-09-23 13:40:51.875 266 12514.88 74.80 55292.82 88888.00 2007-09-23 13:40:52.000 266 12514.80 74.85 55292.80 88888.00 2007-09-23 13:40:52.125 266 12514.88 74.90 55292.82 88888.00 2007-09-23 13:40:52.250 266 12514.88 74.90 55292.85 88888.00 2007-09-23 13:40:52.375 266 12514.95 74.90 55292.85 88888.00 2007-09-23 13:40:52.500 266 12515.02 74.90 55292.80 88888.00 2007-09-23 13:40:52.625 266 12515.08 74.97 55292.78 88888.00 2007-09-23 13:40:52.750 266 12515.12 75.08 55292.78 88888.00 2007-09-23 13:40:52.875 266 12515.12 75.08 55292.78 88888.00 2007-09-23 13:40:53.000 266 12515.08 75.08 55292.75 88888.00 2007-09-23 13:40:53.125 266 12515.20 75.08 55292.78 88888.00 2007-09-23 13:40:53.250 266 12515.30 75.12 55292.75 88888.00 2007-09-23 13:40:53.375 266 12515.35 75.10 55292.75 88888.00 2007-09-23 13:40:53.500 266 12515.30 75.12 55292.72 88888.00 2007-09-23 13:40:53.625 266 12515.23 75.12 55292.70 88888.00 2007-09-23 13:40:53.750 266 12515.27 75.17 55292.68 88888.00 2007-09-23 13:40:53.875 266 12515.27 75.22 55292.68 88888.00 2007-09-23 13:40:54.000 266 12515.35 75.28 55292.65 88888.00 2007-09-23 13:40:54.125 266 12515.40 75.25 55292.65 88888.00 2007-09-23 13:40:54.250 266 12515.42 75.25 55292.70 88888.00 2007-09-23 13:40:54.375 266 12515.48 75.30 55292.70 88888.00 2007-09-23 13:40:54.500 266 12515.55 75.35 55292.68 88888.00 2007-09-23 13:40:54.625 266 12515.62 75.38 55292.65 88888.00 2007-09-23 13:40:54.750 266 12515.60 75.45 55292.65 88888.00 2007-09-23 13:40:54.875 266 12515.58 75.53 55292.62 88888.00 2007-09-23 13:40:55.000 266 12515.50 75.45 55292.60 88888.00 2007-09-23 13:40:55.125 266 12515.55 75.42 55292.62 88888.00 2007-09-23 13:40:55.250 266 12515.52 75.42 55292.62 88888.00 2007-09-23 13:40:55.375 266 12515.55 75.47 55292.62 88888.00 2007-09-23 13:40:55.500 266 12515.58 75.50 55292.60 88888.00 2007-09-23 13:40:55.625 266 12515.58 75.53 55292.60 88888.00 2007-09-23 13:40:55.750 266 12515.62 75.60 55292.60 88888.00 2007-09-23 13:40:55.875 266 12515.60 75.67 55292.57 88888.00 2007-09-23 13:40:56.000 266 12515.60 75.70 55292.57 88888.00 2007-09-23 13:40:56.125 266 12515.60 75.67 55292.60 88888.00 2007-09-23 13:40:56.250 266 12515.55 75.70 55292.60 88888.00 2007-09-23 13:40:56.375 266 12515.60 75.72 55292.57 88888.00 2007-09-23 13:40:56.500 266 12515.60 75.80 55292.55 88888.00 2007-09-23 13:40:56.625 266 12515.55 75.83 55292.53 88888.00 2007-09-23 13:40:56.750 266 12515.52 75.80 55292.53 88888.00 2007-09-23 13:40:56.875 266 12515.55 75.80 55292.55 88888.00 2007-09-23 13:40:57.000 266 12515.65 75.88 55292.57 88888.00 2007-09-23 13:40:57.125 266 12515.65 75.88 55292.55 88888.00 2007-09-23 13:40:57.250 266 12515.62 75.90 55292.55 88888.00 2007-09-23 13:40:57.375 266 12515.73 75.95 55292.53 88888.00 2007-09-23 13:40:57.500 266 12515.80 75.95 55292.55 88888.00 2007-09-23 13:40:57.625 266 12515.70 75.95 55292.50 88888.00 2007-09-23 13:40:57.750 266 12515.70 75.92 55292.50 88888.00 2007-09-23 13:40:57.875 266 12515.73 75.97 55292.50 88888.00 2007-09-23 13:40:58.000 266 12515.77 76.00 55292.47 88888.00 2007-09-23 13:40:58.125 266 12515.77 76.00 55292.47 88888.00 2007-09-23 13:40:58.250 266 12515.75 76.00 55292.47 88888.00 2007-09-23 13:40:58.375 266 12515.73 75.97 55292.45 88888.00 2007-09-23 13:40:58.500 266 12515.73 76.03 55292.47 88888.00 2007-09-23 13:40:58.625 266 12515.80 76.05 55292.47 88888.00 2007-09-23 13:40:58.750 266 12515.85 76.05 55292.47 88888.00 2007-09-23 13:40:58.875 266 12515.85 76.08 55292.47 88888.00 2007-09-23 13:40:59.000 266 12515.80 76.08 55292.47 88888.00 2007-09-23 13:40:59.125 266 12515.83 76.12 55292.50 88888.00 2007-09-23 13:40:59.250 266 12515.77 76.12 55292.47 88888.00 2007-09-23 13:40:59.375 266 12515.83 76.15 55292.45 88888.00 2007-09-23 13:40:59.500 266 12515.88 76.15 55292.45 88888.00 2007-09-23 13:40:59.625 266 12515.92 76.15 55292.47 88888.00 2007-09-23 13:40:59.750 266 12515.95 76.22 55292.47 88888.00 2007-09-23 13:40:59.875 266 12516.00 76.28 55292.50 88888.00 2007-09-23 13:41:00.000 266 12516.00 76.28 55292.50 88888.00 2007-09-23 13:41:00.125 266 12516.02 76.33 55292.50 88888.00 2007-09-23 13:41:00.250 266 12516.02 76.30 55292.50 88888.00 2007-09-23 13:41:00.375 266 12516.02 76.38 55292.50 88888.00 2007-09-23 13:41:00.500 266 12516.00 76.40 55292.47 88888.00 2007-09-23 13:41:00.625 266 12515.98 76.35 55292.45 88888.00 2007-09-23 13:41:00.750 266 12515.92 76.38 55292.45 88888.00 2007-09-23 13:41:00.875 266 12515.98 76.35 55292.47 88888.00 2007-09-23 13:41:01.000 266 12515.95 76.38 55292.45 88888.00 2007-09-23 13:41:01.125 266 12515.90 76.38 55292.50 88888.00 2007-09-23 13:41:01.250 266 12515.83 76.42 55292.53 88888.00 2007-09-23 13:41:01.375 266 12515.92 76.47 55292.50 88888.00 2007-09-23 13:41:01.500 266 12515.90 76.47 55292.53 88888.00 2007-09-23 13:41:01.625 266 12515.90 76.45 55292.50 88888.00 2007-09-23 13:41:01.750 266 12515.95 76.50 55292.53 88888.00 2007-09-23 13:41:01.875 266 12515.98 76.55 55292.55 88888.00 2007-09-23 13:41:02.000 266 12515.98 76.55 55292.57 88888.00 2007-09-23 13:41:02.125 266 12515.98 76.53 55292.55 88888.00 2007-09-23 13:41:02.250 266 12515.88 76.53 55292.55 88888.00 2007-09-23 13:41:02.375 266 12515.85 76.58 55292.57 88888.00 2007-09-23 13:41:02.500 266 12515.85 76.55 55292.57 88888.00 2007-09-23 13:41:02.625 266 12515.85 76.50 55292.53 88888.00 2007-09-23 13:41:02.750 266 12515.85 76.53 55292.50 88888.00 2007-09-23 13:41:02.875 266 12515.90 76.60 55292.50 88888.00 2007-09-23 13:41:03.000 266 12515.80 76.60 55292.47 88888.00 2007-09-23 13:41:03.125 266 12515.77 76.60 55292.53 88888.00 2007-09-23 13:41:03.250 266 12515.75 76.60 55292.53 88888.00 2007-09-23 13:41:03.375 266 12515.73 76.65 55292.50 88888.00 2007-09-23 13:41:03.500 266 12515.65 76.65 55292.50 88888.00 2007-09-23 13:41:03.625 266 12515.60 76.60 55292.47 88888.00 2007-09-23 13:41:03.750 266 12515.65 76.58 55292.45 88888.00 2007-09-23 13:41:03.875 266 12515.73 76.58 55292.47 88888.00 2007-09-23 13:41:04.000 266 12515.75 76.60 55292.47 88888.00 2007-09-23 13:41:04.125 266 12515.73 76.62 55292.50 88888.00 2007-09-23 13:41:04.250 266 12515.73 76.58 55292.50 88888.00 2007-09-23 13:41:04.375 266 12515.83 76.60 55292.55 88888.00 2007-09-23 13:41:04.500 266 12515.80 76.67 55292.53 88888.00 2007-09-23 13:41:04.625 266 12515.80 76.65 55292.55 88888.00 2007-09-23 13:41:04.750 266 12515.85 76.65 55292.57 88888.00 2007-09-23 13:41:04.875 266 12515.83 76.62 55292.55 88888.00 2007-09-23 13:41:05.000 266 12515.75 76.65 55292.55 88888.00 2007-09-23 13:41:05.125 266 12515.75 76.65 55292.55 88888.00 2007-09-23 13:41:05.250 266 12515.73 76.65 55292.60 88888.00 2007-09-23 13:41:05.375 266 12515.77 76.70 55292.60 88888.00 2007-09-23 13:41:05.500 266 12515.75 76.65 55292.57 88888.00 2007-09-23 13:41:05.625 266 12515.73 76.65 55292.57 88888.00 2007-09-23 13:41:05.750 266 12515.67 76.62 55292.60 88888.00 2007-09-23 13:41:05.875 266 12515.65 76.67 55292.60 88888.00 2007-09-23 13:41:06.000 266 12515.65 76.65 55292.57 88888.00 2007-09-23 13:41:06.125 266 12515.65 76.62 55292.60 88888.00 2007-09-23 13:41:06.250 266 12515.67 76.67 55292.65 88888.00 2007-09-23 13:41:06.375 266 12515.73 76.70 55292.65 88888.00 2007-09-23 13:41:06.500 266 12515.67 76.65 55292.62 88888.00 2007-09-23 13:41:06.625 266 12515.65 76.62 55292.62 88888.00 2007-09-23 13:41:06.750 266 12515.62 76.70 55292.65 88888.00 2007-09-23 13:41:06.875 266 12515.67 76.72 55292.65 88888.00 2007-09-23 13:41:07.000 266 12515.67 76.70 55292.62 88888.00 2007-09-23 13:41:07.125 266 12515.65 76.65 55292.62 88888.00 2007-09-23 13:41:07.250 266 12515.62 76.70 55292.65 88888.00 2007-09-23 13:41:07.375 266 12515.65 76.72 55292.62 88888.00 2007-09-23 13:41:07.500 266 12515.60 76.67 55292.62 88888.00 2007-09-23 13:41:07.625 266 12515.62 76.65 55292.62 88888.00 2007-09-23 13:41:07.750 266 12515.70 76.67 55292.62 88888.00 2007-09-23 13:41:07.875 266 12515.73 76.70 55292.62 88888.00 2007-09-23 13:41:08.000 266 12515.70 76.62 55292.62 88888.00 2007-09-23 13:41:08.125 266 12515.58 76.65 55292.62 88888.00 2007-09-23 13:41:08.250 266 12515.52 76.67 55292.65 88888.00 2007-09-23 13:41:08.375 266 12515.60 76.75 55292.65 88888.00 2007-09-23 13:41:08.500 266 12515.73 76.78 55292.65 88888.00 2007-09-23 13:41:08.625 266 12515.70 76.72 55292.68 88888.00 2007-09-23 13:41:08.750 266 12515.67 76.70 55292.65 88888.00 2007-09-23 13:41:08.875 266 12515.65 76.72 55292.68 88888.00 2007-09-23 13:41:09.000 266 12515.70 76.75 55292.62 88888.00 2007-09-23 13:41:09.125 266 12515.75 76.72 55292.65 88888.00 2007-09-23 13:41:09.250 266 12515.67 76.72 55292.68 88888.00 2007-09-23 13:41:09.375 266 12515.60 76.75 55292.70 88888.00 2007-09-23 13:41:09.500 266 12515.60 76.75 55292.72 88888.00 2007-09-23 13:41:09.625 266 12515.67 76.72 55292.70 88888.00 2007-09-23 13:41:09.750 266 12515.55 76.67 55292.65 88888.00 2007-09-23 13:41:09.875 266 12515.52 76.70 55292.68 88888.00 2007-09-23 13:41:10.000 266 12515.55 76.78 55292.68 88888.00 2007-09-23 13:41:10.125 266 12515.62 76.80 55292.70 88888.00 2007-09-23 13:41:10.250 266 12515.65 76.78 55292.70 88888.00 2007-09-23 13:41:10.375 266 12515.65 76.78 55292.65 88888.00 2007-09-23 13:41:10.500 266 12515.62 76.75 55292.70 88888.00 2007-09-23 13:41:10.625 266 12515.55 76.72 55292.68 88888.00 2007-09-23 13:41:10.750 266 12515.52 76.70 55292.70 88888.00 2007-09-23 13:41:10.875 266 12515.58 76.72 55292.70 88888.00 2007-09-23 13:41:11.000 266 12515.65 76.78 55292.72 88888.00 2007-09-23 13:41:11.125 266 12515.67 76.80 55292.75 88888.00 2007-09-23 13:41:11.250 266 12515.58 76.78 55292.70 88888.00 2007-09-23 13:41:11.375 266 12515.50 76.80 55292.70 88888.00 2007-09-23 13:41:11.500 266 12515.48 76.78 55292.68 88888.00 2007-09-23 13:41:11.625 266 12515.45 76.78 55292.68 88888.00 2007-09-23 13:41:11.750 266 12515.42 76.80 55292.68 88888.00 2007-09-23 13:41:11.875 266 12515.45 76.80 55292.68 88888.00 2007-09-23 13:41:12.000 266 12515.55 76.85 55292.70 88888.00 2007-09-23 13:41:12.125 266 12515.60 76.88 55292.70 88888.00 2007-09-23 13:41:12.250 266 12515.65 76.88 55292.72 88888.00 2007-09-23 13:41:12.375 266 12515.67 76.85 55292.70 88888.00 2007-09-23 13:41:12.500 266 12515.62 76.85 55292.72 88888.00 2007-09-23 13:41:12.625 266 12515.62 76.85 55292.70 88888.00 2007-09-23 13:41:12.750 266 12515.60 76.85 55292.65 88888.00 2007-09-23 13:41:12.875 266 12515.65 76.88 55292.65 88888.00 2007-09-23 13:41:13.000 266 12515.65 76.88 55292.62 88888.00 2007-09-23 13:41:13.125 266 12515.62 76.85 55292.68 88888.00 2007-09-23 13:41:13.250 266 12515.55 76.88 55292.65 88888.00 2007-09-23 13:41:13.375 266 12515.58 76.90 55292.65 88888.00 2007-09-23 13:41:13.500 266 12515.55 76.97 55292.65 88888.00 2007-09-23 13:41:13.625 266 12515.52 76.97 55292.70 88888.00 2007-09-23 13:41:13.750 266 12515.55 76.95 55292.70 88888.00 2007-09-23 13:41:13.875 266 12515.55 76.95 55292.68 88888.00 2007-09-23 13:41:14.000 266 12515.62 77.03 55292.68 88888.00 2007-09-23 13:41:14.125 266 12515.62 77.05 55292.68 88888.00 2007-09-23 13:41:14.250 266 12515.60 77.00 55292.68 88888.00 2007-09-23 13:41:14.375 266 12515.60 77.03 55292.70 88888.00 2007-09-23 13:41:14.500 266 12515.62 77.08 55292.70 88888.00 2007-09-23 13:41:14.625 266 12515.58 77.05 55292.68 88888.00 2007-09-23 13:41:14.750 266 12515.55 77.08 55292.68 88888.00 2007-09-23 13:41:14.875 266 12515.60 77.10 55292.70 88888.00 2007-09-23 13:41:15.000 266 12515.65 77.12 55292.68 88888.00 2007-09-23 13:41:15.125 266 12515.67 77.08 55292.65 88888.00 2007-09-23 13:41:15.250 266 12515.62 77.12 55292.65 88888.00 2007-09-23 13:41:15.375 266 12515.70 77.22 55292.68 88888.00 2007-09-23 13:41:15.500 266 12515.67 77.17 55292.70 88888.00 2007-09-23 13:41:15.625 266 12515.65 77.17 55292.65 88888.00 2007-09-23 13:41:15.750 266 12515.67 77.22 55292.65 88888.00 2007-09-23 13:41:15.875 266 12515.70 77.20 55292.65 88888.00 2007-09-23 13:41:16.000 266 12515.67 77.20 55292.62 88888.00 2007-09-23 13:41:16.125 266 12515.70 77.22 55292.65 88888.00 2007-09-23 13:41:16.250 266 12515.70 77.25 55292.65 88888.00 2007-09-23 13:41:16.375 266 12515.75 77.28 55292.60 88888.00 2007-09-23 13:41:16.500 266 12515.83 77.35 55292.65 88888.00 2007-09-23 13:41:16.625 266 12515.88 77.35 55292.65 88888.00 2007-09-23 13:41:16.750 266 12515.83 77.35 55292.60 88888.00 2007-09-23 13:41:16.875 266 12515.80 77.35 55292.57 88888.00 2007-09-23 13:41:17.000 266 12515.83 77.38 55292.60 88888.00 2007-09-23 13:41:17.125 266 12515.83 77.38 55292.65 88888.00 2007-09-23 13:41:17.250 266 12515.85 77.38 55292.60 88888.00 2007-09-23 13:41:17.375 266 12515.92 77.38 55292.60 88888.00 2007-09-23 13:41:17.500 266 12515.90 77.42 55292.57 88888.00 2007-09-23 13:41:17.625 266 12515.95 77.45 55292.60 88888.00 2007-09-23 13:41:17.750 266 12515.98 77.45 55292.60 88888.00 2007-09-23 13:41:17.875 266 12516.05 77.45 55292.57 88888.00 2007-09-23 13:41:18.000 266 12516.08 77.53 55292.57 88888.00 2007-09-23 13:41:18.125 266 12516.10 77.55 55292.57 88888.00 2007-09-23 13:41:18.250 266 12516.02 77.55 55292.53 88888.00 2007-09-23 13:41:18.375 266 12516.02 77.58 55292.53 88888.00 2007-09-23 13:41:18.500 266 12516.08 77.60 55292.53 88888.00 2007-09-23 13:41:18.625 266 12516.10 77.67 55292.55 88888.00 2007-09-23 13:41:18.750 266 12516.08 77.70 55292.55 88888.00 2007-09-23 13:41:18.875 266 12516.10 77.78 55292.55 88888.00 2007-09-23 13:41:19.000 266 12516.10 77.70 55292.53 88888.00 2007-09-23 13:41:19.125 266 12516.08 77.72 55292.50 88888.00 2007-09-23 13:41:19.250 266 12516.12 77.78 55292.53 88888.00 2007-09-23 13:41:19.375 266 12516.27 77.85 55292.53 88888.00 2007-09-23 13:41:19.500 266 12516.35 77.88 55292.55 88888.00 2007-09-23 13:41:19.625 266 12516.33 77.85 55292.53 88888.00 2007-09-23 13:41:19.750 266 12516.33 77.90 55292.55 88888.00 2007-09-23 13:41:19.875 266 12516.40 77.95 55292.53 88888.00 2007-09-23 13:41:20.000 266 12516.40 77.95 55292.47 88888.00 2007-09-23 13:41:20.125 266 12516.42 78.03 55292.50 88888.00 2007-09-23 13:41:20.250 266 12516.38 78.05 55292.50 88888.00 2007-09-23 13:41:20.375 266 12516.40 78.03 55292.50 88888.00 2007-09-23 13:41:20.500 266 12516.50 78.03 55292.50 88888.00 2007-09-23 13:41:20.625 266 12516.50 78.10 55292.47 88888.00 2007-09-23 13:41:20.750 266 12516.45 78.15 55292.47 88888.00 2007-09-23 13:41:20.875 266 12516.48 78.12 55292.47 88888.00 2007-09-23 13:41:21.000 266 12516.50 78.12 55292.43 88888.00 2007-09-23 13:41:21.125 266 12516.60 78.20 55292.47 88888.00 2007-09-23 13:41:21.250 266 12516.62 78.20 55292.45 88888.00 2007-09-23 13:41:21.375 266 12516.60 78.22 55292.45 88888.00 2007-09-23 13:41:21.500 266 12516.67 78.20 55292.45 88888.00 2007-09-23 13:41:21.625 266 12516.77 78.25 55292.47 88888.00 2007-09-23 13:41:21.750 266 12516.77 78.33 55292.45 88888.00 2007-09-23 13:41:21.875 266 12516.75 78.40 55292.45 88888.00 2007-09-23 13:41:22.000 266 12516.80 78.38 55292.45 88888.00 2007-09-23 13:41:22.125 266 12516.85 78.35 55292.45 88888.00 2007-09-23 13:41:22.250 266 12516.77 78.38 55292.43 88888.00 2007-09-23 13:41:22.375 266 12516.80 78.42 55292.43 88888.00 2007-09-23 13:41:22.500 266 12516.80 78.45 55292.40 88888.00 2007-09-23 13:41:22.625 266 12516.85 78.47 55292.40 88888.00 2007-09-23 13:41:22.750 266 12516.83 78.47 55292.40 88888.00 2007-09-23 13:41:22.875 266 12516.88 78.53 55292.38 88888.00 2007-09-23 13:41:23.000 266 12516.92 78.58 55292.40 88888.00 2007-09-23 13:41:23.125 266 12516.92 78.58 55292.40 88888.00 2007-09-23 13:41:23.250 266 12516.90 78.62 55292.40 88888.00 2007-09-23 13:41:23.375 266 12516.92 78.65 55292.30 88888.00 2007-09-23 13:41:23.500 266 12516.95 78.67 55292.32 88888.00 2007-09-23 13:41:23.625 266 12517.02 78.72 55292.38 88888.00 2007-09-23 13:41:23.750 266 12517.05 78.72 55292.38 88888.00 2007-09-23 13:41:23.875 266 12516.98 78.70 55292.35 88888.00 2007-09-23 13:41:24.000 266 12517.00 78.70 55292.35 88888.00 2007-09-23 13:41:24.125 266 12517.08 78.78 55292.32 88888.00 2007-09-23 13:41:24.250 266 12517.17 78.78 55292.32 88888.00 2007-09-23 13:41:24.375 266 12517.25 78.80 55292.35 88888.00 2007-09-23 13:41:24.500 266 12517.25 78.88 55292.32 88888.00 2007-09-23 13:41:24.625 266 12517.20 78.85 55292.28 88888.00 2007-09-23 13:41:24.750 266 12517.23 78.95 55292.28 88888.00 2007-09-23 13:41:24.875 266 12517.23 78.97 55292.32 88888.00 2007-09-23 13:41:25.000 266 12517.25 78.92 55292.32 88888.00 2007-09-23 13:41:25.125 266 12517.27 78.95 55292.32 88888.00 2007-09-23 13:41:25.250 266 12517.27 78.95 55292.32 88888.00 2007-09-23 13:41:25.375 266 12517.27 78.92 55292.28 88888.00 2007-09-23 13:41:25.500 266 12517.25 78.97 55292.28 88888.00 2007-09-23 13:41:25.625 266 12517.25 78.97 55292.28 88888.00 2007-09-23 13:41:25.750 266 12517.30 79.03 55292.30 88888.00 2007-09-23 13:41:25.875 266 12517.33 79.08 55292.32 88888.00 2007-09-23 13:41:26.000 266 12517.38 79.12 55292.30 88888.00 2007-09-23 13:41:26.125 266 12517.40 79.15 55292.32 88888.00 2007-09-23 13:41:26.250 266 12517.42 79.17 55292.32 88888.00 2007-09-23 13:41:26.375 266 12517.42 79.17 55292.30 88888.00 2007-09-23 13:41:26.500 266 12517.42 79.17 55292.32 88888.00 2007-09-23 13:41:26.625 266 12517.48 79.20 55292.32 88888.00 2007-09-23 13:41:26.750 266 12517.45 79.20 55292.30 88888.00 2007-09-23 13:41:26.875 266 12517.45 79.17 55292.28 88888.00 2007-09-23 13:41:27.000 266 12517.50 79.15 55292.25 88888.00 2007-09-23 13:41:27.125 266 12517.52 79.17 55292.22 88888.00 2007-09-23 13:41:27.250 266 12517.50 79.22 55292.25 88888.00 2007-09-23 13:41:27.375 266 12517.50 79.25 55292.25 88888.00 2007-09-23 13:41:27.500 266 12517.52 79.30 55292.30 88888.00 2007-09-23 13:41:27.625 266 12517.58 79.33 55292.30 88888.00 2007-09-23 13:41:27.750 266 12517.58 79.35 55292.30 88888.00 2007-09-23 13:41:27.875 266 12517.58 79.28 55292.25 88888.00 2007-09-23 13:41:28.000 266 12517.55 79.25 55292.25 88888.00 2007-09-23 13:41:28.125 266 12517.65 79.38 55292.25 88888.00 2007-09-23 13:41:28.250 266 12517.65 79.35 55292.25 88888.00 2007-09-23 13:41:28.375 266 12517.62 79.42 55292.28 88888.00 2007-09-23 13:41:28.500 266 12517.58 79.40 55292.25 88888.00 2007-09-23 13:41:28.625 266 12517.55 79.40 55292.20 88888.00 2007-09-23 13:41:28.750 266 12517.60 79.45 55292.22 88888.00 2007-09-23 13:41:28.875 266 12517.60 79.47 55292.22 88888.00 2007-09-23 13:41:29.000 266 12517.58 79.47 55292.22 88888.00 2007-09-23 13:41:29.125 266 12517.62 79.50 55292.32 88888.00 2007-09-23 13:41:29.250 266 12517.62 79.47 55292.30 88888.00 2007-09-23 13:41:29.375 266 12517.62 79.47 55292.28 88888.00 2007-09-23 13:41:29.500 266 12517.62 79.50 55292.22 88888.00 2007-09-23 13:41:29.625 266 12517.67 79.55 55292.22 88888.00 2007-09-23 13:41:29.750 266 12517.70 79.58 55292.22 88888.00 2007-09-23 13:41:29.875 266 12517.67 79.55 55292.28 88888.00 2007-09-23 13:41:30.000 266 12517.65 79.60 55292.28 88888.00 2007-09-23 13:41:30.125 266 12517.65 79.65 55292.28 88888.00 2007-09-23 13:41:30.250 266 12517.62 79.55 55292.25 88888.00 2007-09-23 13:41:30.375 266 12517.65 79.53 55292.25 88888.00 2007-09-23 13:41:30.500 266 12517.70 79.58 55292.25 88888.00 2007-09-23 13:41:30.625 266 12517.73 79.62 55292.28 88888.00 2007-09-23 13:41:30.750 266 12517.77 79.65 55292.28 88888.00 2007-09-23 13:41:30.875 266 12517.83 79.65 55292.30 88888.00 2007-09-23 13:41:31.000 266 12517.83 79.65 55292.28 88888.00 2007-09-23 13:41:31.125 266 12517.73 79.65 55292.32 88888.00 2007-09-23 13:41:31.250 266 12517.65 79.65 55292.30 88888.00 2007-09-23 13:41:31.375 266 12517.70 79.62 55292.32 88888.00 2007-09-23 13:41:31.500 266 12517.67 79.62 55292.30 88888.00 2007-09-23 13:41:31.625 266 12517.62 79.65 55292.30 88888.00 2007-09-23 13:41:31.750 266 12517.62 79.67 55292.32 88888.00 2007-09-23 13:41:31.875 266 12517.60 79.67 55292.35 88888.00 2007-09-23 13:41:32.000 266 12517.60 79.72 55292.32 88888.00 2007-09-23 13:41:32.125 266 12517.65 79.75 55292.35 88888.00 2007-09-23 13:41:32.250 266 12517.65 79.67 55292.32 88888.00 2007-09-23 13:41:32.375 266 12517.67 79.65 55292.32 88888.00 2007-09-23 13:41:32.500 266 12517.70 79.72 55292.35 88888.00 2007-09-23 13:41:32.625 266 12517.65 79.75 55292.35 88888.00 2007-09-23 13:41:32.750 266 12517.58 79.67 55292.32 88888.00 2007-09-23 13:41:32.875 266 12517.60 79.67 55292.35 88888.00 2007-09-23 13:41:33.000 266 12517.65 79.75 55292.40 88888.00 2007-09-23 13:41:33.125 266 12517.73 79.80 55292.43 88888.00 2007-09-23 13:41:33.250 266 12517.65 79.80 55292.40 88888.00 2007-09-23 13:41:33.375 266 12517.62 79.80 55292.40 88888.00 2007-09-23 13:41:33.500 266 12517.58 79.75 55292.40 88888.00 2007-09-23 13:41:33.625 266 12517.60 79.80 55292.40 88888.00 2007-09-23 13:41:33.750 266 12517.62 79.75 55292.45 88888.00 2007-09-23 13:41:33.875 266 12517.58 79.75 55292.45 88888.00 2007-09-23 13:41:34.000 266 12517.48 79.67 55292.45 88888.00 2007-09-23 13:41:34.125 266 12517.42 79.75 55292.50 88888.00 2007-09-23 13:41:34.250 266 12517.42 79.78 55292.55 88888.00 2007-09-23 13:41:34.375 266 12517.50 79.75 55292.53 88888.00 2007-09-23 13:41:34.500 266 12517.42 79.72 55292.50 88888.00 2007-09-23 13:41:34.625 266 12517.42 79.75 55292.50 88888.00 2007-09-23 13:41:34.750 266 12517.45 79.78 55292.53 88888.00 2007-09-23 13:41:34.875 266 12517.50 79.80 55292.53 88888.00 2007-09-23 13:41:35.000 266 12517.50 79.80 55292.53 88888.00 2007-09-23 13:41:35.125 266 12517.40 79.78 55292.53 88888.00 2007-09-23 13:41:35.250 266 12517.35 79.80 55292.55 88888.00 2007-09-23 13:41:35.375 266 12517.35 79.83 55292.55 88888.00 2007-09-23 13:41:35.500 266 12517.30 79.83 55292.53 88888.00 2007-09-23 13:41:35.625 266 12517.33 79.75 55292.55 88888.00 2007-09-23 13:41:35.750 266 12517.38 79.72 55292.57 88888.00 2007-09-23 13:41:35.875 266 12517.38 79.67 55292.60 88888.00 2007-09-23 13:41:36.000 266 12517.35 79.67 55292.57 88888.00 2007-09-23 13:41:36.125 266 12517.38 79.75 55292.62 88888.00 2007-09-23 13:41:36.250 266 12517.38 79.78 55292.65 88888.00 2007-09-23 13:41:36.375 266 12517.33 79.75 55292.62 88888.00 2007-09-23 13:41:36.500 266 12517.27 79.75 55292.62 88888.00 2007-09-23 13:41:36.625 266 12517.23 79.65 55292.62 88888.00 2007-09-23 13:41:36.750 266 12517.23 79.65 55292.65 88888.00 2007-09-23 13:41:36.875 266 12517.23 79.65 55292.68 88888.00 2007-09-23 13:41:37.000 266 12517.17 79.65 55292.68 88888.00 2007-09-23 13:41:37.125 266 12517.23 79.67 55292.70 88888.00 2007-09-23 13:41:37.250 266 12517.27 79.65 55292.75 88888.00 2007-09-23 13:41:37.375 266 12517.25 79.70 55292.75 88888.00 2007-09-23 13:41:37.500 266 12517.17 79.70 55292.70 88888.00 2007-09-23 13:41:37.625 266 12517.15 79.72 55292.70 88888.00 2007-09-23 13:41:37.750 266 12517.15 79.67 55292.75 88888.00 2007-09-23 13:41:37.875 266 12517.15 79.62 55292.78 88888.00 2007-09-23 13:41:38.000 266 12517.12 79.67 55292.75 88888.00 2007-09-23 13:41:38.125 266 12517.10 79.70 55292.75 88888.00 2007-09-23 13:41:38.250 266 12517.02 79.60 55292.78 88888.00 2007-09-23 13:41:38.375 266 12517.10 79.60 55292.78 88888.00 2007-09-23 13:41:38.500 266 12517.10 79.65 55292.78 88888.00 2007-09-23 13:41:38.625 266 12517.05 79.65 55292.78 88888.00 2007-09-23 13:41:38.750 266 12516.95 79.60 55292.75 88888.00 2007-09-23 13:41:38.875 266 12517.00 79.60 55292.78 88888.00 2007-09-23 13:41:39.000 266 12517.05 79.65 55292.78 88888.00 2007-09-23 13:41:39.125 266 12517.02 79.60 55292.80 88888.00 2007-09-23 13:41:39.250 266 12516.83 79.53 55292.80 88888.00 2007-09-23 13:41:39.375 266 12516.85 79.55 55292.80 88888.00 2007-09-23 13:41:39.500 266 12516.90 79.58 55292.82 88888.00 2007-09-23 13:41:39.625 266 12516.92 79.60 55292.82 88888.00 2007-09-23 13:41:39.750 266 12516.95 79.62 55292.90 88888.00 2007-09-23 13:41:39.875 266 12516.92 79.65 55292.90 88888.00 2007-09-23 13:41:40.000 266 12516.83 79.55 55292.85 88888.00 2007-09-23 13:41:40.125 266 12516.83 79.50 55292.85 88888.00 2007-09-23 13:41:40.250 266 12516.88 79.53 55292.88 88888.00 2007-09-23 13:41:40.375 266 12516.90 79.55 55292.88 88888.00 2007-09-23 13:41:40.500 266 12516.80 79.58 55292.90 88888.00 2007-09-23 13:41:40.625 266 12516.85 79.58 55292.93 88888.00 2007-09-23 13:41:40.750 266 12516.77 79.50 55292.90 88888.00 2007-09-23 13:41:40.875 266 12516.75 79.50 55292.93 88888.00 2007-09-23 13:41:41.000 266 12516.75 79.55 55292.95 88888.00 2007-09-23 13:41:41.125 266 12516.73 79.50 55292.97 88888.00 2007-09-23 13:41:41.250 266 12516.70 79.47 55292.97 88888.00 2007-09-23 13:41:41.375 266 12516.70 79.45 55293.00 88888.00 2007-09-23 13:41:41.500 266 12516.73 79.42 55293.00 88888.00 2007-09-23 13:41:41.625 266 12516.67 79.47 55293.00 88888.00 2007-09-23 13:41:41.750 266 12516.65 79.47 55293.00 88888.00 2007-09-23 13:41:41.875 266 12516.67 79.47 55293.00 88888.00 2007-09-23 13:41:42.000 266 12516.73 79.45 55293.03 88888.00 2007-09-23 13:41:42.125 266 12516.70 79.40 55293.05 88888.00 2007-09-23 13:41:42.250 266 12516.65 79.45 55293.05 88888.00 2007-09-23 13:41:42.375 266 12516.58 79.45 55293.07 88888.00 2007-09-23 13:41:42.500 266 12516.58 79.45 55293.10 88888.00 2007-09-23 13:41:42.625 266 12516.58 79.45 55293.10 88888.00 2007-09-23 13:41:42.750 266 12516.52 79.40 55293.07 88888.00 2007-09-23 13:41:42.875 266 12516.50 79.40 55293.07 88888.00 2007-09-23 13:41:43.000 266 12516.48 79.45 55293.07 88888.00 2007-09-23 13:41:43.125 266 12516.40 79.42 55293.10 88888.00 2007-09-23 13:41:43.250 266 12516.40 79.40 55293.15 88888.00 2007-09-23 13:41:43.375 266 12516.45 79.45 55293.15 88888.00 2007-09-23 13:41:43.500 266 12516.45 79.40 55293.12 88888.00 2007-09-23 13:41:43.625 266 12516.52 79.38 55293.12 88888.00 2007-09-23 13:41:43.750 266 12516.48 79.35 55293.12 88888.00 2007-09-23 13:41:43.875 266 12516.40 79.30 55293.15 88888.00 2007-09-23 13:41:44.000 266 12516.40 79.35 55293.15 88888.00 2007-09-23 13:41:44.125 266 12516.48 79.33 55293.18 88888.00 2007-09-23 13:41:44.250 266 12516.52 79.33 55293.18 88888.00 2007-09-23 13:41:44.375 266 12516.42 79.33 55293.18 88888.00 2007-09-23 13:41:44.500 266 12516.42 79.38 55293.20 88888.00 2007-09-23 13:41:44.625 266 12516.45 79.38 55293.22 88888.00 2007-09-23 13:41:44.750 266 12516.48 79.35 55293.22 88888.00 2007-09-23 13:41:44.875 266 12516.42 79.30 55293.20 88888.00 2007-09-23 13:41:45.000 266 12516.45 79.35 55293.18 88888.00 2007-09-23 13:41:45.125 266 12516.45 79.35 55293.20 88888.00 2007-09-23 13:41:45.250 266 12516.38 79.30 55293.20 88888.00 2007-09-23 13:41:45.375 266 12516.40 79.30 55293.20 88888.00 2007-09-23 13:41:45.500 266 12516.42 79.33 55293.20 88888.00 2007-09-23 13:41:45.625 266 12516.40 79.30 55293.20 88888.00 2007-09-23 13:41:45.750 266 12516.40 79.28 55293.22 88888.00 2007-09-23 13:41:45.875 266 12516.40 79.30 55293.22 88888.00 2007-09-23 13:41:46.000 266 12516.42 79.30 55293.20 88888.00 2007-09-23 13:41:46.125 266 12516.40 79.33 55293.20 88888.00 2007-09-23 13:41:46.250 266 12516.38 79.33 55293.22 88888.00 2007-09-23 13:41:46.375 266 12516.40 79.30 55293.25 88888.00 2007-09-23 13:41:46.500 266 12516.38 79.33 55293.25 88888.00 2007-09-23 13:41:46.625 266 12516.50 79.38 55293.28 88888.00 2007-09-23 13:41:46.750 266 12516.58 79.35 55293.28 88888.00 2007-09-23 13:41:46.875 266 12516.50 79.33 55293.28 88888.00 2007-09-23 13:41:47.000 266 12516.45 79.33 55293.22 88888.00 2007-09-23 13:41:47.125 266 12516.48 79.30 55293.25 88888.00 2007-09-23 13:41:47.250 266 12516.55 79.33 55293.28 88888.00 2007-09-23 13:41:47.375 266 12516.58 79.35 55293.30 88888.00 2007-09-23 13:41:47.500 266 12516.52 79.33 55293.28 88888.00 2007-09-23 13:41:47.625 266 12516.58 79.35 55293.28 88888.00 2007-09-23 13:41:47.750 266 12516.62 79.35 55293.28 88888.00 2007-09-23 13:41:47.875 266 12516.60 79.38 55293.30 88888.00 2007-09-23 13:41:48.000 266 12516.52 79.33 55293.25 88888.00 2007-09-23 13:41:48.125 266 12516.50 79.28 55293.25 88888.00 2007-09-23 13:41:48.250 266 12516.48 79.30 55293.25 88888.00 2007-09-23 13:41:48.375 266 12516.52 79.33 55293.28 88888.00 2007-09-23 13:41:48.500 266 12516.58 79.30 55293.28 88888.00 2007-09-23 13:41:48.625 266 12516.58 79.30 55293.22 88888.00 2007-09-23 13:41:48.750 266 12516.62 79.33 55293.22 88888.00 2007-09-23 13:41:48.875 266 12516.67 79.33 55293.25 88888.00 2007-09-23 13:41:49.000 266 12516.73 79.35 55293.25 88888.00 2007-09-23 13:41:49.125 266 12516.67 79.38 55293.28 88888.00 2007-09-23 13:41:49.250 266 12516.60 79.30 55293.28 88888.00 2007-09-23 13:41:49.375 266 12516.62 79.30 55293.22 88888.00 2007-09-23 13:41:49.500 266 12516.65 79.35 55293.22 88888.00 2007-09-23 13:41:49.625 266 12516.70 79.38 55293.25 88888.00 2007-09-23 13:41:49.750 266 12516.73 79.30 55293.25 88888.00 2007-09-23 13:41:49.875 266 12516.73 79.28 55293.25 88888.00 2007-09-23 13:41:50.000 266 12516.80 79.35 55293.25 88888.00 2007-09-23 13:41:50.125 266 12516.85 79.35 55293.28 88888.00 2007-09-23 13:41:50.250 266 12516.90 79.40 55293.28 88888.00 2007-09-23 13:41:50.375 266 12516.90 79.42 55293.25 88888.00 2007-09-23 13:41:50.500 266 12516.77 79.38 55293.22 88888.00 2007-09-23 13:41:50.625 266 12516.77 79.42 55293.25 88888.00 2007-09-23 13:41:50.750 266 12516.83 79.42 55293.30 88888.00 2007-09-23 13:41:50.875 266 12516.88 79.42 55293.22 88888.00 2007-09-23 13:41:51.000 266 12516.90 79.42 55293.22 88888.00 2007-09-23 13:41:51.125 266 12516.90 79.40 55293.22 88888.00 2007-09-23 13:41:51.250 266 12516.92 79.45 55293.28 88888.00 2007-09-23 13:41:51.375 266 12517.00 79.47 55293.25 88888.00 2007-09-23 13:41:51.500 266 12517.05 79.47 55293.25 88888.00 2007-09-23 13:41:51.625 266 12517.05 79.53 55293.30 88888.00 2007-09-23 13:41:51.750 266 12517.12 79.55 55293.30 88888.00 2007-09-23 13:41:51.875 266 12517.10 79.53 55293.25 88888.00 2007-09-23 13:41:52.000 266 12517.12 79.53 55293.22 88888.00 2007-09-23 13:41:52.125 266 12517.20 79.55 55293.25 88888.00 2007-09-23 13:41:52.250 266 12517.27 79.62 55293.30 88888.00 2007-09-23 13:41:52.375 266 12517.33 79.60 55293.28 88888.00 2007-09-23 13:41:52.500 266 12517.30 79.60 55293.22 88888.00 2007-09-23 13:41:52.625 266 12517.30 79.55 55293.20 88888.00 2007-09-23 13:41:52.750 266 12517.30 79.58 55293.20 88888.00 2007-09-23 13:41:52.875 266 12517.35 79.65 55293.18 88888.00 2007-09-23 13:41:53.000 266 12517.35 79.67 55293.18 88888.00 2007-09-23 13:41:53.125 266 12517.38 79.72 55293.20 88888.00 2007-09-23 13:41:53.250 266 12517.35 79.75 55293.20 88888.00 2007-09-23 13:41:53.375 266 12517.38 79.75 55293.20 88888.00 2007-09-23 13:41:53.500 266 12517.38 79.75 55293.12 88888.00 2007-09-23 13:41:53.625 266 12517.33 79.70 55293.10 88888.00 2007-09-23 13:41:53.750 266 12517.35 79.72 55293.12 88888.00 2007-09-23 13:41:53.875 266 12517.42 79.75 55293.12 88888.00 2007-09-23 13:41:54.000 266 12517.48 79.78 55293.15 88888.00 2007-09-23 13:41:54.125 266 12517.52 79.83 55293.18 88888.00 2007-09-23 13:41:54.250 266 12517.52 79.80 55293.15 88888.00 2007-09-23 13:41:54.375 266 12517.55 79.78 55293.12 88888.00 2007-09-23 13:41:54.500 266 12517.60 79.83 55293.12 88888.00 2007-09-23 13:41:54.625 266 12517.60 79.83 55293.12 88888.00 2007-09-23 13:41:54.750 266 12517.55 79.88 55293.07 88888.00 2007-09-23 13:41:54.875 266 12517.65 79.92 55293.07 88888.00 2007-09-23 13:41:55.000 266 12517.77 79.95 55293.07 88888.00 2007-09-23 13:41:55.125 266 12517.77 79.97 55293.10 88888.00 2007-09-23 13:41:55.250 266 12517.77 79.97 55293.07 88888.00 2007-09-23 13:41:55.375 266 12517.83 79.97 55293.07 88888.00 2007-09-23 13:41:55.500 266 12517.77 80.00 55293.10 88888.00 2007-09-23 13:41:55.625 266 12517.75 80.00 55293.10 88888.00 2007-09-23 13:41:55.750 266 12517.75 80.03 55293.05 88888.00 2007-09-23 13:41:55.875 266 12517.77 80.03 55293.03 88888.00 2007-09-23 13:41:56.000 266 12517.77 80.05 55293.00 88888.00 2007-09-23 13:41:56.125 266 12517.77 80.12 55293.03 88888.00 2007-09-23 13:41:56.250 266 12517.83 80.10 55293.05 88888.00 2007-09-23 13:41:56.375 266 12517.90 80.05 55293.05 88888.00 2007-09-23 13:41:56.500 266 12518.02 80.08 55293.05 88888.00 2007-09-23 13:41:56.625 266 12518.08 80.15 55293.05 88888.00 2007-09-23 13:41:56.750 266 12518.15 80.30 55293.05 88888.00 2007-09-23 13:41:56.875 266 12518.17 80.33 55293.00 88888.00 2007-09-23 13:41:57.000 266 12518.25 80.28 55293.00 88888.00 2007-09-23 13:41:57.125 266 12518.25 80.25 55293.03 88888.00 2007-09-23 13:41:57.250 266 12518.17 80.28 55293.03 88888.00 2007-09-23 13:41:57.375 266 12518.20 80.38 55293.05 88888.00 2007-09-23 13:41:57.500 266 12518.27 80.38 55293.03 88888.00 2007-09-23 13:41:57.625 266 12518.30 80.33 55293.00 88888.00 2007-09-23 13:41:57.750 266 12518.33 80.38 55293.00 88888.00 2007-09-23 13:41:57.875 266 12518.35 80.45 55293.00 88888.00 2007-09-23 13:41:58.000 266 12518.40 80.47 55292.97 88888.00 2007-09-23 13:41:58.125 266 12518.42 80.47 55293.00 88888.00 2007-09-23 13:41:58.250 266 12518.40 80.47 55292.97 88888.00 2007-09-23 13:41:58.375 266 12518.48 80.47 55292.97 88888.00 2007-09-23 13:41:58.500 266 12518.50 80.53 55293.03 88888.00 2007-09-23 13:41:58.625 266 12518.62 80.55 55293.05 88888.00 2007-09-23 13:41:58.750 266 12518.67 80.62 55293.00 88888.00 2007-09-23 13:41:58.875 266 12518.73 80.67 55293.03 88888.00 2007-09-23 13:41:59.000 266 12518.77 80.70 55293.03 88888.00 2007-09-23 13:41:59.125 266 12518.70 80.67 55293.03 88888.00 2007-09-23 13:41:59.250 266 12518.60 80.65 55293.00 88888.00 2007-09-23 13:41:59.375 266 12518.67 80.72 55293.00 88888.00 2007-09-23 13:41:59.500 266 12518.75 80.72 55293.00 88888.00 2007-09-23 13:41:59.625 266 12518.73 80.67 55293.00 88888.00 2007-09-23 13:41:59.750 266 12518.75 80.72 55293.03 88888.00 2007-09-23 13:41:59.875 266 12518.80 80.85 55293.05 88888.00 2007-09-23 13:42:00.000 266 12518.83 80.83 55293.00 88888.00 2007-09-23 13:42:00.125 266 12518.80 80.80 55293.00 88888.00 2007-09-23 13:42:00.250 266 12518.80 80.80 55292.97 88888.00 2007-09-23 13:42:00.375 266 12518.75 80.78 55292.95 88888.00 2007-09-23 13:42:00.500 266 12518.80 80.75 55292.95 88888.00 2007-09-23 13:42:00.625 266 12518.83 80.80 55292.95 88888.00 2007-09-23 13:42:00.750 266 12518.83 80.85 55292.97 88888.00 2007-09-23 13:42:00.875 266 12518.90 80.85 55293.00 88888.00 2007-09-23 13:42:01.000 266 12518.92 80.90 55292.97 88888.00 2007-09-23 13:42:01.125 266 12518.92 80.92 55292.95 88888.00 2007-09-23 13:42:01.250 266 12518.85 80.85 55292.95 88888.00 2007-09-23 13:42:01.375 266 12518.90 80.88 55292.95 88888.00 2007-09-23 13:42:01.500 266 12518.88 80.92 55292.97 88888.00 2007-09-23 13:42:01.625 266 12518.88 80.88 55292.93 88888.00 2007-09-23 13:42:01.750 266 12518.95 80.92 55292.95 88888.00 2007-09-23 13:42:01.875 266 12518.92 80.95 55292.97 88888.00 2007-09-23 13:42:02.000 266 12518.95 80.92 55292.97 88888.00 2007-09-23 13:42:02.125 266 12519.02 80.97 55293.00 88888.00 2007-09-23 13:42:02.250 266 12519.02 81.03 55293.03 88888.00 2007-09-23 13:42:02.375 266 12519.05 81.08 55293.05 88888.00 2007-09-23 13:42:02.500 266 12519.00 81.05 55293.05 88888.00 2007-09-23 13:42:02.625 266 12518.95 81.00 55293.03 88888.00 2007-09-23 13:42:02.750 266 12518.92 81.00 55292.97 88888.00 2007-09-23 13:42:02.875 266 12518.92 81.00 55292.97 88888.00 2007-09-23 13:42:03.000 266 12519.02 81.00 55292.95 88888.00 2007-09-23 13:42:03.125 266 12519.08 81.03 55293.00 88888.00 2007-09-23 13:42:03.250 266 12519.08 81.03 55293.05 88888.00 2007-09-23 13:42:03.375 266 12519.02 81.10 55293.05 88888.00 2007-09-23 13:42:03.500 266 12518.98 81.12 55293.05 88888.00 2007-09-23 13:42:03.625 266 12518.98 81.08 55293.03 88888.00 2007-09-23 13:42:03.750 266 12519.02 81.08 55293.00 88888.00 2007-09-23 13:42:03.875 266 12519.02 81.08 55293.00 88888.00 2007-09-23 13:42:04.000 266 12519.08 81.10 55293.05 88888.00 2007-09-23 13:42:04.125 266 12519.10 81.15 55293.07 88888.00 2007-09-23 13:42:04.250 266 12519.05 81.20 55293.05 88888.00 2007-09-23 13:42:04.375 266 12519.02 81.17 55293.05 88888.00 2007-09-23 13:42:04.500 266 12519.02 81.17 55293.05 88888.00 2007-09-23 13:42:04.625 266 12519.02 81.22 55293.05 88888.00 2007-09-23 13:42:04.750 266 12519.00 81.20 55293.05 88888.00 2007-09-23 13:42:04.875 266 12519.00 81.15 55293.05 88888.00 2007-09-23 13:42:05.000 266 12519.05 81.17 55293.03 88888.00 2007-09-23 13:42:05.125 266 12519.08 81.17 55293.05 88888.00 2007-09-23 13:42:05.250 266 12519.08 81.20 55293.10 88888.00 2007-09-23 13:42:05.375 266 12519.08 81.22 55293.07 88888.00 2007-09-23 13:42:05.500 266 12519.05 81.20 55293.07 88888.00 2007-09-23 13:42:05.625 266 12519.05 81.22 55293.10 88888.00 2007-09-23 13:42:05.750 266 12519.00 81.20 55293.07 88888.00 2007-09-23 13:42:05.875 266 12518.98 81.22 55293.07 88888.00 2007-09-23 13:42:06.000 266 12518.95 81.22 55293.07 88888.00 2007-09-23 13:42:06.125 266 12518.92 81.28 55293.12 88888.00 2007-09-23 13:42:06.250 266 12518.95 81.30 55293.18 88888.00 2007-09-23 13:42:06.375 266 12519.00 81.28 55293.15 88888.00 2007-09-23 13:42:06.500 266 12518.95 81.22 55293.15 88888.00 2007-09-23 13:42:06.625 266 12518.92 81.28 55293.15 88888.00 2007-09-23 13:42:06.750 266 12518.88 81.28 55293.15 88888.00 2007-09-23 13:42:06.875 266 12518.85 81.25 55293.18 88888.00 2007-09-23 13:42:07.000 266 12518.83 81.28 55293.20 88888.00 2007-09-23 13:42:07.125 266 12518.83 81.28 55293.20 88888.00 2007-09-23 13:42:07.250 266 12518.80 81.22 55293.22 88888.00 2007-09-23 13:42:07.375 266 12518.83 81.25 55293.20 88888.00 2007-09-23 13:42:07.500 266 12518.88 81.30 55293.22 88888.00 2007-09-23 13:42:07.625 266 12518.92 81.25 55293.22 88888.00 2007-09-23 13:42:07.750 266 12518.88 81.28 55293.25 88888.00 2007-09-23 13:42:07.875 266 12518.80 81.28 55293.28 88888.00 2007-09-23 13:42:08.000 266 12518.73 81.22 55293.25 88888.00 2007-09-23 13:42:08.125 266 12518.73 81.20 55293.28 88888.00 2007-09-23 13:42:08.250 266 12518.70 81.17 55293.28 88888.00 2007-09-23 13:42:08.375 266 12518.80 81.22 55293.32 88888.00 2007-09-23 13:42:08.500 266 12518.85 81.25 55293.32 88888.00 2007-09-23 13:42:08.625 266 12518.83 81.20 55293.32 88888.00 2007-09-23 13:42:08.750 266 12518.77 81.22 55293.32 88888.00 2007-09-23 13:42:08.875 266 12518.77 81.22 55293.35 88888.00 2007-09-23 13:42:09.000 266 12518.67 81.15 55293.35 88888.00 2007-09-23 13:42:09.125 266 12518.55 81.12 55293.32 88888.00 2007-09-23 13:42:09.250 266 12518.55 81.15 55293.38 88888.00 2007-09-23 13:42:09.375 266 12518.62 81.22 55293.40 88888.00 2007-09-23 13:42:09.500 266 12518.58 81.28 55293.40 88888.00 2007-09-23 13:42:09.625 266 12518.60 81.25 55293.43 88888.00 2007-09-23 13:42:09.750 266 12518.60 81.20 55293.43 88888.00 2007-09-23 13:42:09.875 266 12518.50 81.12 55293.40 88888.00 2007-09-23 13:42:10.000 266 12518.45 81.08 55293.43 88888.00 2007-09-23 13:42:10.125 266 12518.50 81.08 55293.45 88888.00 2007-09-23 13:42:10.250 266 12518.48 81.12 55293.43 88888.00 2007-09-23 13:42:10.375 266 12518.45 81.10 55293.43 88888.00 2007-09-23 13:42:10.500 266 12518.38 81.10 55293.43 88888.00 2007-09-23 13:42:10.625 266 12518.30 81.08 55293.47 88888.00 2007-09-23 13:42:10.750 266 12518.30 81.08 55293.50 88888.00 2007-09-23 13:42:10.875 266 12518.25 81.05 55293.50 88888.00 2007-09-23 13:42:11.000 266 12518.30 81.05 55293.53 88888.00 2007-09-23 13:42:11.125 266 12518.30 81.10 55293.55 88888.00 2007-09-23 13:42:11.250 266 12518.20 81.10 55293.55 88888.00 2007-09-23 13:42:11.375 266 12518.20 81.12 55293.55 88888.00 2007-09-23 13:42:11.500 266 12518.17 81.05 55293.55 88888.00 2007-09-23 13:42:11.625 266 12518.10 81.00 55293.57 88888.00 2007-09-23 13:42:11.750 266 12518.12 81.03 55293.57 88888.00 2007-09-23 13:42:11.875 266 12518.10 81.08 55293.60 88888.00 2007-09-23 13:42:12.000 266 12518.12 81.08 55293.60 88888.00 2007-09-23 13:42:12.125 266 12518.10 81.00 55293.62 88888.00 2007-09-23 13:42:12.250 266 12518.08 80.92 55293.65 88888.00 2007-09-23 13:42:12.375 266 12517.98 80.92 55293.65 88888.00 2007-09-23 13:42:12.500 266 12517.92 80.92 55293.65 88888.00 2007-09-23 13:42:12.625 266 12517.95 80.97 55293.68 88888.00 2007-09-23 13:42:12.750 266 12517.92 80.97 55293.70 88888.00 2007-09-23 13:42:12.875 266 12517.88 80.95 55293.68 88888.00 2007-09-23 13:42:13.000 266 12517.83 80.90 55293.65 88888.00 2007-09-23 13:42:13.125 266 12517.77 80.88 55293.70 88888.00 2007-09-23 13:42:13.250 266 12517.73 80.88 55293.72 88888.00 2007-09-23 13:42:13.375 266 12517.83 80.90 55293.72 88888.00 2007-09-23 13:42:13.500 266 12517.85 80.92 55293.78 88888.00 2007-09-23 13:42:13.625 266 12517.80 80.83 55293.75 88888.00 2007-09-23 13:42:13.750 266 12517.67 80.80 55293.75 88888.00 2007-09-23 13:42:13.875 266 12517.60 80.85 55293.75 88888.00 2007-09-23 13:42:14.000 266 12517.58 80.83 55293.75 88888.00 2007-09-23 13:42:14.125 266 12517.70 80.92 55293.82 88888.00 2007-09-23 13:42:14.250 266 12517.67 80.92 55293.85 88888.00 2007-09-23 13:42:14.375 266 12517.62 80.83 55293.82 88888.00 2007-09-23 13:42:14.500 266 12517.58 80.80 55293.82 88888.00 2007-09-23 13:42:14.625 266 12517.58 80.80 55293.88 88888.00 2007-09-23 13:42:14.750 266 12517.60 80.90 55293.93 88888.00 2007-09-23 13:42:14.875 266 12517.58 80.88 55293.93 88888.00 2007-09-23 13:42:15.000 266 12517.48 80.78 55293.90 88888.00 2007-09-23 13:42:15.125 266 12517.45 80.72 55293.90 88888.00 2007-09-23 13:42:15.250 266 12517.45 80.72 55293.93 88888.00 2007-09-23 13:42:15.375 266 12517.48 80.78 55293.97 88888.00 2007-09-23 13:42:15.500 266 12517.52 80.78 55294.03 88888.00 2007-09-23 13:42:15.625 266 12517.50 80.75 55294.00 88888.00 2007-09-23 13:42:15.750 266 12517.42 80.72 55294.00 88888.00 2007-09-23 13:42:15.875 266 12517.38 80.75 55293.97 88888.00 2007-09-23 13:42:16.000 266 12517.42 80.78 55294.00 88888.00 2007-09-23 13:42:16.125 266 12517.50 80.78 55294.00 88888.00 2007-09-23 13:42:16.250 266 12517.40 80.72 55294.00 88888.00 2007-09-23 13:42:16.375 266 12517.42 80.75 55294.03 88888.00 2007-09-23 13:42:16.500 266 12517.33 80.72 55294.00 88888.00 2007-09-23 13:42:16.625 266 12517.20 80.67 55293.97 88888.00 2007-09-23 13:42:16.750 266 12517.25 80.65 55294.00 88888.00 2007-09-23 13:42:16.875 266 12517.30 80.65 55294.00 88888.00 2007-09-23 13:42:17.000 266 12517.30 80.70 55294.03 88888.00 2007-09-23 13:42:17.125 266 12517.27 80.78 55294.05 88888.00 2007-09-23 13:42:17.250 266 12517.17 80.78 55294.07 88888.00 2007-09-23 13:42:17.375 266 12517.23 80.72 55294.07 88888.00 2007-09-23 13:42:17.500 266 12517.20 80.72 55294.07 88888.00 2007-09-23 13:42:17.625 266 12517.23 80.72 55294.07 88888.00 2007-09-23 13:42:17.750 266 12517.15 80.75 55294.07 88888.00 2007-09-23 13:42:17.875 266 12517.10 80.78 55294.10 88888.00 2007-09-23 13:42:18.000 266 12517.08 80.78 55294.10 88888.00 2007-09-23 13:42:18.125 266 12517.08 80.75 55294.15 88888.00 2007-09-23 13:42:18.250 266 12517.02 80.70 55294.15 88888.00 2007-09-23 13:42:18.375 266 12517.00 80.72 55294.12 88888.00 2007-09-23 13:42:18.500 266 12517.02 80.78 55294.18 88888.00 2007-09-23 13:42:18.625 266 12517.12 80.83 55294.20 88888.00 2007-09-23 13:42:18.750 266 12517.10 80.78 55294.20 88888.00 2007-09-23 13:42:18.875 266 12517.02 80.75 55294.18 88888.00 2007-09-23 13:42:19.000 266 12516.98 80.78 55294.15 88888.00 2007-09-23 13:42:19.125 266 12517.02 80.80 55294.20 88888.00 2007-09-23 13:42:19.250 266 12517.08 80.72 55294.20 88888.00 2007-09-23 13:42:19.375 266 12517.12 80.75 55294.18 88888.00 2007-09-23 13:42:19.500 266 12517.08 80.75 55294.22 88888.00 2007-09-23 13:42:19.625 266 12517.05 80.80 55294.20 88888.00 2007-09-23 13:42:19.750 266 12516.98 80.80 55294.18 88888.00 2007-09-23 13:42:19.875 266 12517.02 80.80 55294.20 88888.00 2007-09-23 13:42:20.000 266 12517.08 80.83 55294.20 88888.00 2007-09-23 13:42:20.125 266 12517.08 80.85 55294.18 88888.00 2007-09-23 13:42:20.250 266 12517.00 80.83 55294.18 88888.00 2007-09-23 13:42:20.375 266 12517.02 80.85 55294.22 88888.00 2007-09-23 13:42:20.500 266 12517.00 80.83 55294.20 88888.00 2007-09-23 13:42:20.625 266 12516.92 80.80 55294.20 88888.00 2007-09-23 13:42:20.750 266 12516.85 80.80 55294.18 88888.00 2007-09-23 13:42:20.875 266 12516.88 80.85 55294.20 88888.00 2007-09-23 13:42:21.000 266 12516.85 80.83 55294.20 88888.00 2007-09-23 13:42:21.125 266 12516.90 80.83 55294.18 88888.00 2007-09-23 13:42:21.250 266 12516.90 80.83 55294.20 88888.00 2007-09-23 13:42:21.375 266 12516.92 80.85 55294.18 88888.00 2007-09-23 13:42:21.500 266 12516.98 80.88 55294.20 88888.00 2007-09-23 13:42:21.625 266 12517.05 80.92 55294.22 88888.00 2007-09-23 13:42:21.750 266 12517.05 80.92 55294.22 88888.00 2007-09-23 13:42:21.875 266 12517.02 80.95 55294.25 88888.00 2007-09-23 13:42:22.000 266 12516.98 80.92 55294.22 88888.00 2007-09-23 13:42:22.125 266 12516.98 80.92 55294.30 88888.00 2007-09-23 13:42:22.250 266 12517.00 80.88 55294.30 88888.00 2007-09-23 13:42:22.375 266 12516.98 80.92 55294.28 88888.00 2007-09-23 13:42:22.500 266 12516.95 81.00 55294.30 88888.00 2007-09-23 13:42:22.625 266 12517.05 81.05 55294.30 88888.00 2007-09-23 13:42:22.750 266 12517.02 81.03 55294.28 88888.00 2007-09-23 13:42:22.875 266 12516.98 81.05 55294.25 88888.00 2007-09-23 13:42:23.000 266 12516.95 81.08 55294.25 88888.00 2007-09-23 13:42:23.125 266 12517.00 81.10 55294.28 88888.00 2007-09-23 13:42:23.250 266 12517.02 81.10 55294.20 88888.00 2007-09-23 13:42:23.375 266 12517.00 81.15 55294.18 88888.00 2007-09-23 13:42:23.500 266 12517.02 81.15 55294.15 88888.00 2007-09-23 13:42:23.625 266 12517.05 81.15 55294.20 88888.00 2007-09-23 13:42:23.750 266 12517.10 81.15 55294.22 88888.00 2007-09-23 13:42:23.875 266 12517.17 81.20 55294.22 88888.00 2007-09-23 13:42:24.000 266 12517.20 81.22 55294.18 88888.00 2007-09-23 13:42:24.125 266 12517.20 81.25 55294.20 88888.00 2007-09-23 13:42:24.250 266 12517.17 81.30 55294.20 88888.00 2007-09-23 13:42:24.375 266 12517.15 81.33 55294.20 88888.00 2007-09-23 13:42:24.500 266 12517.15 81.30 55294.20 88888.00 2007-09-23 13:42:24.625 266 12517.23 81.33 55294.20 88888.00 2007-09-23 13:42:24.750 266 12517.25 81.40 55294.20 88888.00 2007-09-23 13:42:24.875 266 12517.27 81.38 55294.22 88888.00 2007-09-23 13:42:25.000 266 12517.25 81.42 55294.20 88888.00 2007-09-23 13:42:25.125 266 12517.27 81.42 55294.15 88888.00 2007-09-23 13:42:25.250 266 12517.27 81.35 55294.15 88888.00 2007-09-23 13:42:25.375 266 12517.30 81.40 55294.15 88888.00 2007-09-23 13:42:25.500 266 12517.38 81.45 55294.20 88888.00 2007-09-23 13:42:25.625 266 12517.42 81.50 55294.20 88888.00 2007-09-23 13:42:25.750 266 12517.48 81.47 55294.18 88888.00 2007-09-23 13:42:25.875 266 12517.48 81.53 55294.15 88888.00 2007-09-23 13:42:26.000 266 12517.50 81.55 55294.15 88888.00 2007-09-23 13:42:26.125 266 12517.45 81.53 55294.15 88888.00 2007-09-23 13:42:26.250 266 12517.40 81.55 55294.15 88888.00 2007-09-23 13:42:26.375 266 12517.42 81.62 55294.15 88888.00 2007-09-23 13:42:26.500 266 12517.42 81.62 55294.15 88888.00 2007-09-23 13:42:26.625 266 12517.50 81.62 55294.15 88888.00 2007-09-23 13:42:26.750 266 12517.58 81.62 55294.15 88888.00 2007-09-23 13:42:26.875 266 12517.60 81.62 55294.18 88888.00 2007-09-23 13:42:27.000 266 12517.67 81.70 55294.15 88888.00 2007-09-23 13:42:27.125 266 12517.70 81.78 55294.15 88888.00 2007-09-23 13:42:27.250 266 12517.62 81.70 55294.15 88888.00 2007-09-23 13:42:27.375 266 12517.65 81.72 55294.15 88888.00 2007-09-23 13:42:27.500 266 12517.65 81.80 55294.15 88888.00 2007-09-23 13:42:27.625 266 12517.62 81.78 55294.12 88888.00 2007-09-23 13:42:27.750 266 12517.65 81.75 55294.07 88888.00 2007-09-23 13:42:27.875 266 12517.70 81.78 55294.10 88888.00 2007-09-23 13:42:28.000 266 12517.73 81.85 55294.10 88888.00 2007-09-23 13:42:28.125 266 12517.67 81.85 55294.12 88888.00 2007-09-23 13:42:28.250 266 12517.62 81.85 55294.10 88888.00 2007-09-23 13:42:28.375 266 12517.70 81.90 55294.10 88888.00 2007-09-23 13:42:28.500 266 12517.70 81.90 55294.12 88888.00 2007-09-23 13:42:28.625 266 12517.77 81.88 55294.12 88888.00 2007-09-23 13:42:28.750 266 12517.77 81.90 55294.12 88888.00 2007-09-23 13:42:28.875 266 12517.83 81.95 55294.10 88888.00 2007-09-23 13:42:29.000 266 12517.83 81.97 55294.10 88888.00 2007-09-23 13:42:29.125 266 12517.85 81.95 55294.12 88888.00 2007-09-23 13:42:29.250 266 12517.85 81.92 55294.10 88888.00 2007-09-23 13:42:29.375 266 12517.88 81.95 55294.07 88888.00 2007-09-23 13:42:29.500 266 12517.77 82.00 55294.07 88888.00 2007-09-23 13:42:29.625 266 12517.83 82.03 55294.10 88888.00 2007-09-23 13:42:29.750 266 12517.88 82.03 55294.10 88888.00 2007-09-23 13:42:29.875 266 12517.95 82.10 55294.12 88888.00 2007-09-23 13:42:30.000 266 12517.92 82.10 55294.07 88888.00 2007-09-23 13:42:30.125 266 12517.88 82.05 55294.07 88888.00 2007-09-23 13:42:30.250 266 12517.88 82.03 55294.07 88888.00 2007-09-23 13:42:30.375 266 12517.98 82.08 55294.05 88888.00 2007-09-23 13:42:30.500 266 12518.00 82.12 55294.05 88888.00 2007-09-23 13:42:30.625 266 12518.02 82.15 55294.07 88888.00 2007-09-23 13:42:30.750 266 12518.02 82.17 55294.07 88888.00 2007-09-23 13:42:30.875 266 12518.02 82.17 55294.07 88888.00 2007-09-23 13:42:31.000 266 12518.05 82.17 55294.03 88888.00 2007-09-23 13:42:31.125 266 12518.02 82.15 55294.03 88888.00 2007-09-23 13:42:31.250 266 12517.92 82.08 55294.07 88888.00 2007-09-23 13:42:31.375 266 12518.05 82.17 55294.10 88888.00 2007-09-23 13:42:31.500 266 12518.08 82.20 55294.10 88888.00 2007-09-23 13:42:31.625 266 12518.12 82.25 55294.05 88888.00 2007-09-23 13:42:31.750 266 12518.15 82.22 55294.05 88888.00 2007-09-23 13:42:31.875 266 12518.20 82.28 55294.05 88888.00 2007-09-23 13:42:32.000 266 12518.23 82.22 55294.05 88888.00 2007-09-23 13:42:32.125 266 12518.25 82.17 55294.05 88888.00 2007-09-23 13:42:32.250 266 12518.20 82.15 55294.03 88888.00 2007-09-23 13:42:32.375 266 12518.25 82.22 55294.03 88888.00 2007-09-23 13:42:32.500 266 12518.27 82.30 55294.05 88888.00 2007-09-23 13:42:32.625 266 12518.33 82.35 55294.10 88888.00 2007-09-23 13:42:32.750 266 12518.38 82.40 55294.07 88888.00 2007-09-23 13:42:32.875 266 12518.38 82.35 55294.00 88888.00 2007-09-23 13:42:33.000 266 12518.33 82.30 55293.97 88888.00 2007-09-23 13:42:33.125 266 12518.27 82.33 55294.00 88888.00 2007-09-23 13:42:33.250 266 12518.25 82.33 55294.00 88888.00 2007-09-23 13:42:33.375 266 12518.33 82.35 55294.03 88888.00 2007-09-23 13:42:33.500 266 12518.38 82.38 55294.03 88888.00 2007-09-23 13:42:33.625 266 12518.35 82.40 55294.03 88888.00 2007-09-23 13:42:33.750 266 12518.38 82.45 55294.03 88888.00 2007-09-23 13:42:33.875 266 12518.40 82.45 55294.00 88888.00 2007-09-23 13:42:34.000 266 12518.40 82.47 55294.00 88888.00 2007-09-23 13:42:34.125 266 12518.40 82.45 55294.03 88888.00 2007-09-23 13:42:34.250 266 12518.35 82.42 55294.10 88888.00 2007-09-23 13:42:34.375 266 12518.40 82.45 55294.07 88888.00 2007-09-23 13:42:34.500 266 12518.38 82.42 55294.05 88888.00 2007-09-23 13:42:34.625 266 12518.40 82.47 55294.05 88888.00 2007-09-23 13:42:34.750 266 12518.42 82.47 55294.05 88888.00 2007-09-23 13:42:34.875 266 12518.45 82.45 55294.05 88888.00 2007-09-23 13:42:35.000 266 12518.42 82.45 55294.00 88888.00 2007-09-23 13:42:35.125 266 12518.42 82.50 55293.97 88888.00 2007-09-23 13:42:35.250 266 12518.38 82.50 55294.03 88888.00 2007-09-23 13:42:35.375 266 12518.40 82.47 55294.03 88888.00 2007-09-23 13:42:35.500 266 12518.42 82.53 55294.05 88888.00 2007-09-23 13:42:35.625 266 12518.50 82.47 55294.10 88888.00 2007-09-23 13:42:35.750 266 12518.50 82.47 55294.07 88888.00 2007-09-23 13:42:35.875 266 12518.48 82.53 55294.05 88888.00 2007-09-23 13:42:36.000 266 12518.52 82.60 55294.03 88888.00 2007-09-23 13:42:36.125 266 12518.52 82.62 55294.05 88888.00 2007-09-23 13:42:36.250 266 12518.60 82.58 55294.03 88888.00 2007-09-23 13:42:36.375 266 12518.62 82.55 55294.05 88888.00 2007-09-23 13:42:36.500 266 12518.73 82.65 55294.05 88888.00 2007-09-23 13:42:36.625 266 12518.70 82.70 55294.05 88888.00 2007-09-23 13:42:36.750 266 12518.67 82.67 55294.07 88888.00 2007-09-23 13:42:36.875 266 12518.62 82.62 55294.05 88888.00 2007-09-23 13:42:37.000 266 12518.62 82.60 55294.07 88888.00 2007-09-23 13:42:37.125 266 12518.58 82.60 55294.10 88888.00 2007-09-23 13:42:37.250 266 12518.55 82.62 55294.07 88888.00 2007-09-23 13:42:37.375 266 12518.58 82.65 55294.05 88888.00 2007-09-23 13:42:37.500 266 12518.62 82.65 55294.05 88888.00 2007-09-23 13:42:37.625 266 12518.62 82.62 55294.05 88888.00 2007-09-23 13:42:37.750 266 12518.58 82.67 55294.07 88888.00 2007-09-23 13:42:37.875 266 12518.55 82.67 55294.10 88888.00 2007-09-23 13:42:38.000 266 12518.58 82.67 55294.07 88888.00 2007-09-23 13:42:38.125 266 12518.65 82.72 55294.10 88888.00 2007-09-23 13:42:38.250 266 12518.62 82.72 55294.12 88888.00 2007-09-23 13:42:38.375 266 12518.50 82.75 55294.12 88888.00 2007-09-23 13:42:38.500 266 12518.52 82.75 55294.12 88888.00 2007-09-23 13:42:38.625 266 12518.50 82.75 55294.10 88888.00 2007-09-23 13:42:38.750 266 12518.50 82.78 55294.10 88888.00 2007-09-23 13:42:38.875 266 12518.48 82.80 55294.12 88888.00 2007-09-23 13:42:39.000 266 12518.48 82.80 55294.15 88888.00 2007-09-23 13:42:39.125 266 12518.48 82.75 55294.18 88888.00 2007-09-23 13:42:39.250 266 12518.45 82.75 55294.15 88888.00 2007-09-23 13:42:39.375 266 12518.42 82.75 55294.12 88888.00 2007-09-23 13:42:39.500 266 12518.42 82.72 55294.15 88888.00 2007-09-23 13:42:39.625 266 12518.40 82.72 55294.15 88888.00 2007-09-23 13:42:39.750 266 12518.38 82.78 55294.18 88888.00 2007-09-23 13:42:39.875 266 12518.35 82.85 55294.15 88888.00 2007-09-23 13:42:40.000 266 12518.38 82.90 55294.15 88888.00 2007-09-23 13:42:40.125 266 12518.42 82.83 55294.18 88888.00 2007-09-23 13:42:40.250 266 12518.38 82.80 55294.20 88888.00 2007-09-23 13:42:40.375 266 12518.30 82.78 55294.18 88888.00 2007-09-23 13:42:40.500 266 12518.27 82.80 55294.18 88888.00 2007-09-23 13:42:40.625 266 12518.35 82.83 55294.20 88888.00 2007-09-23 13:42:40.750 266 12518.45 82.85 55294.25 88888.00 2007-09-23 13:42:40.875 266 12518.38 82.85 55294.22 88888.00 2007-09-23 13:42:41.000 266 12518.35 82.90 55294.22 88888.00 2007-09-23 13:42:41.125 266 12518.35 82.90 55294.25 88888.00 2007-09-23 13:42:41.250 266 12518.30 82.83 55294.22 88888.00 2007-09-23 13:42:41.375 266 12518.25 82.83 55294.22 88888.00 2007-09-23 13:42:41.500 266 12518.27 82.90 55294.22 88888.00 2007-09-23 13:42:41.625 266 12518.23 82.88 55294.25 88888.00 2007-09-23 13:42:41.750 266 12518.15 82.90 55294.25 88888.00 2007-09-23 13:42:41.875 266 12518.17 82.92 55294.25 88888.00 2007-09-23 13:42:42.000 266 12518.23 82.95 55294.25 88888.00 2007-09-23 13:42:42.125 266 12518.15 82.95 55294.30 88888.00 2007-09-23 13:42:42.250 266 12518.02 82.95 55294.35 88888.00 2007-09-23 13:42:42.375 266 12518.02 82.97 55294.38 88888.00 2007-09-23 13:42:42.500 266 12518.02 82.97 55294.35 88888.00 2007-09-23 13:42:42.625 266 12518.08 82.97 55294.32 88888.00 2007-09-23 13:42:42.750 266 12518.12 82.97 55294.32 88888.00 2007-09-23 13:42:42.875 266 12518.08 82.95 55294.32 88888.00 2007-09-23 13:42:43.000 266 12517.98 82.97 55294.32 88888.00 2007-09-23 13:42:43.125 266 12517.92 82.97 55294.35 88888.00 2007-09-23 13:42:43.250 266 12517.83 82.97 55294.38 88888.00 2007-09-23 13:42:43.375 266 12517.85 83.03 55294.40 88888.00 2007-09-23 13:42:43.500 266 12517.88 83.03 55294.43 88888.00 2007-09-23 13:42:43.625 266 12517.88 83.03 55294.40 88888.00 2007-09-23 13:42:43.750 266 12517.83 83.00 55294.40 88888.00 2007-09-23 13:42:43.875 266 12517.77 83.00 55294.38 88888.00 2007-09-23 13:42:44.000 266 12517.73 83.05 55294.40 88888.00 2007-09-23 13:42:44.125 266 12517.73 83.10 55294.43 88888.00 2007-09-23 13:42:44.250 266 12517.62 83.08 55294.45 88888.00 2007-09-23 13:42:44.375 266 12517.70 83.05 55294.45 88888.00 2007-09-23 13:42:44.500 266 12517.75 83.08 55294.43 88888.00 2007-09-23 13:42:44.625 266 12517.73 83.08 55294.45 88888.00 2007-09-23 13:42:44.750 266 12517.60 83.03 55294.45 88888.00 2007-09-23 13:42:44.875 266 12517.52 83.00 55294.47 88888.00 2007-09-23 13:42:45.000 266 12517.52 83.05 55294.47 88888.00 2007-09-23 13:42:45.125 266 12517.50 83.12 55294.50 88888.00 2007-09-23 13:42:45.250 266 12517.45 83.12 55294.45 88888.00 2007-09-23 13:42:45.375 266 12517.45 83.10 55294.45 88888.00 2007-09-23 13:42:45.500 266 12517.42 83.15 55294.50 88888.00 2007-09-23 13:42:45.625 266 12517.45 83.10 55294.53 88888.00 2007-09-23 13:42:45.750 266 12517.42 83.05 55294.50 88888.00 2007-09-23 13:42:45.875 266 12517.38 83.08 55294.50 88888.00 2007-09-23 13:42:46.000 266 12517.35 83.05 55294.47 88888.00 2007-09-23 13:42:46.125 266 12517.40 83.03 55294.50 88888.00 2007-09-23 13:42:46.250 266 12517.35 82.97 55294.53 88888.00 2007-09-23 13:42:46.375 266 12517.33 83.00 55294.50 88888.00 2007-09-23 13:42:46.500 266 12517.30 83.05 55294.53 88888.00 2007-09-23 13:42:46.625 266 12517.30 83.12 55294.55 88888.00 2007-09-23 13:42:46.750 266 12517.30 83.15 55294.55 88888.00 2007-09-23 13:42:46.875 266 12517.27 83.12 55294.55 88888.00 2007-09-23 13:42:47.000 266 12517.27 83.10 55294.53 88888.00 2007-09-23 13:42:47.125 266 12517.27 83.12 55294.55 88888.00 2007-09-23 13:42:47.250 266 12517.17 83.03 55294.53 88888.00 2007-09-23 13:42:47.375 266 12517.17 83.05 55294.55 88888.00 2007-09-23 13:42:47.500 266 12517.12 83.08 55294.53 88888.00 2007-09-23 13:42:47.625 266 12517.15 83.10 55294.55 88888.00 2007-09-23 13:42:47.750 266 12517.20 83.15 55294.57 88888.00 2007-09-23 13:42:47.875 266 12517.17 83.10 55294.55 88888.00 2007-09-23 13:42:48.000 266 12517.23 83.17 55294.60 88888.00 2007-09-23 13:42:48.125 266 12517.27 83.17 55294.65 88888.00 2007-09-23 13:42:48.250 266 12517.27 83.22 55294.68 88888.00 2007-09-23 13:42:48.375 266 12517.25 83.17 55294.65 88888.00 2007-09-23 13:42:48.500 266 12517.15 83.20 55294.65 88888.00 2007-09-23 13:42:48.625 266 12517.05 83.22 55294.65 88888.00 2007-09-23 13:42:48.750 266 12517.05 83.20 55294.65 88888.00 2007-09-23 13:42:48.875 266 12516.98 83.17 55294.65 88888.00 2007-09-23 13:42:49.000 266 12516.98 83.17 55294.65 88888.00 2007-09-23 13:42:49.125 266 12516.95 83.20 55294.65 88888.00 2007-09-23 13:42:49.250 266 12516.92 83.22 55294.65 88888.00 2007-09-23 13:42:49.375 266 12516.88 83.22 55294.62 88888.00 2007-09-23 13:42:49.500 266 12516.88 83.28 55294.65 88888.00 2007-09-23 13:42:49.625 266 12516.90 83.30 55294.68 88888.00 2007-09-23 13:42:49.750 266 12516.80 83.28 55294.68 88888.00 2007-09-23 13:42:49.875 266 12516.80 83.28 55294.68 88888.00 2007-09-23 13:42:50.000 266 12516.77 83.28 55294.68 88888.00 2007-09-23 13:42:50.125 266 12516.77 83.22 55294.68 88888.00 2007-09-23 13:42:50.250 266 12516.75 83.20 55294.68 88888.00 2007-09-23 13:42:50.375 266 12516.77 83.28 55294.68 88888.00 2007-09-23 13:42:50.500 266 12516.75 83.25 55294.68 88888.00 2007-09-23 13:42:50.625 266 12516.75 83.33 55294.70 88888.00 2007-09-23 13:42:50.750 266 12516.73 83.30 55294.70 88888.00 2007-09-23 13:42:50.875 266 12516.65 83.30 55294.70 88888.00 2007-09-23 13:42:51.000 266 12516.65 83.33 55294.70 88888.00 2007-09-23 13:42:51.125 266 12516.70 83.33 55294.72 88888.00 2007-09-23 13:42:51.250 266 12516.70 83.30 55294.75 88888.00 2007-09-23 13:42:51.375 266 12516.80 83.38 55294.72 88888.00 2007-09-23 13:42:51.500 266 12516.75 83.42 55294.72 88888.00 2007-09-23 13:42:51.625 266 12516.73 83.40 55294.75 88888.00 2007-09-23 13:42:51.750 266 12516.75 83.40 55294.75 88888.00 2007-09-23 13:42:51.875 266 12516.65 83.35 55294.72 88888.00 2007-09-23 13:42:52.000 266 12516.58 83.35 55294.72 88888.00 2007-09-23 13:42:52.125 266 12516.62 83.40 55294.75 88888.00 2007-09-23 13:42:52.250 266 12516.55 83.30 55294.70 88888.00 2007-09-23 13:42:52.375 266 12516.60 83.38 55294.75 88888.00 2007-09-23 13:42:52.500 266 12516.70 83.45 55294.78 88888.00 2007-09-23 13:42:52.625 266 12516.70 83.47 55294.78 88888.00 2007-09-23 13:42:52.750 266 12516.65 83.45 55294.75 88888.00 2007-09-23 13:42:52.875 266 12516.58 83.42 55294.72 88888.00 2007-09-23 13:42:53.000 266 12516.52 83.47 55294.72 88888.00 2007-09-23 13:42:53.125 266 12516.52 83.47 55294.75 88888.00 2007-09-23 13:42:53.250 266 12516.42 83.45 55294.75 88888.00 2007-09-23 13:42:53.375 266 12516.42 83.53 55294.78 88888.00 2007-09-23 13:42:53.500 266 12516.40 83.58 55294.80 88888.00 2007-09-23 13:42:53.625 266 12516.38 83.55 55294.78 88888.00 2007-09-23 13:42:53.750 266 12516.40 83.50 55294.78 88888.00 2007-09-23 13:42:53.875 266 12516.40 83.53 55294.78 88888.00 2007-09-23 13:42:54.000 266 12516.45 83.60 55294.78 88888.00 2007-09-23 13:42:54.125 266 12516.52 83.60 55294.78 88888.00 2007-09-23 13:42:54.250 266 12516.58 83.62 55294.78 88888.00 2007-09-23 13:42:54.375 266 12516.52 83.60 55294.75 88888.00 2007-09-23 13:42:54.500 266 12516.42 83.53 55294.72 88888.00 2007-09-23 13:42:54.625 266 12516.38 83.50 55294.75 88888.00 2007-09-23 13:42:54.750 266 12516.45 83.55 55294.78 88888.00 2007-09-23 13:42:54.875 266 12516.45 83.55 55294.78 88888.00 2007-09-23 13:42:55.000 266 12516.45 83.55 55294.78 88888.00 2007-09-23 13:42:55.125 266 12516.40 83.53 55294.72 88888.00 2007-09-23 13:42:55.250 266 12516.33 83.55 55294.75 88888.00 2007-09-23 13:42:55.375 266 12516.38 83.62 55294.78 88888.00 2007-09-23 13:42:55.500 266 12516.40 83.67 55294.78 88888.00 2007-09-23 13:42:55.625 266 12516.45 83.70 55294.82 88888.00 2007-09-23 13:42:55.750 266 12516.42 83.67 55294.82 88888.00 2007-09-23 13:42:55.875 266 12516.42 83.67 55294.80 88888.00 2007-09-23 13:42:56.000 266 12516.45 83.72 55294.78 88888.00 2007-09-23 13:42:56.125 266 12516.35 83.70 55294.80 88888.00 2007-09-23 13:42:56.250 266 12516.30 83.70 55294.80 88888.00 2007-09-23 13:42:56.375 266 12516.33 83.70 55294.78 88888.00 2007-09-23 13:42:56.500 266 12516.33 83.70 55294.75 88888.00 2007-09-23 13:42:56.625 266 12516.30 83.72 55294.75 88888.00 2007-09-23 13:42:56.750 266 12516.25 83.78 55294.80 88888.00 2007-09-23 13:42:56.875 266 12516.27 83.80 55294.78 88888.00 2007-09-23 13:42:57.000 266 12516.30 83.78 55294.72 88888.00 2007-09-23 13:42:57.125 266 12516.38 83.75 55294.78 88888.00 2007-09-23 13:42:57.250 266 12516.35 83.75 55294.80 88888.00 2007-09-23 13:42:57.375 266 12516.35 83.85 55294.78 88888.00 2007-09-23 13:42:57.500 266 12516.30 83.85 55294.78 88888.00 2007-09-23 13:42:57.625 266 12516.30 83.83 55294.78 88888.00 2007-09-23 13:42:57.750 266 12516.30 83.92 55294.78 88888.00 2007-09-23 13:42:57.875 266 12516.30 83.95 55294.72 88888.00 2007-09-23 13:42:58.000 266 12516.30 83.92 55294.72 88888.00 2007-09-23 13:42:58.125 266 12516.30 83.95 55294.80 88888.00 2007-09-23 13:42:58.250 266 12516.27 83.95 55294.80 88888.00 2007-09-23 13:42:58.375 266 12516.27 83.95 55294.80 88888.00 2007-09-23 13:42:58.500 266 12516.27 83.92 55294.75 88888.00 2007-09-23 13:42:58.625 266 12516.27 84.00 55294.75 88888.00 2007-09-23 13:42:58.750 266 12516.27 84.03 55294.75 88888.00 2007-09-23 13:42:58.875 266 12516.33 84.00 55294.78 88888.00 2007-09-23 13:42:59.000 266 12516.40 84.03 55294.75 88888.00 2007-09-23 13:42:59.125 266 12516.35 84.08 55294.75 88888.00 2007-09-23 13:42:59.250 266 12516.30 84.08 55294.78 88888.00 2007-09-23 13:42:59.375 266 12516.25 84.15 55294.80 88888.00 2007-09-23 13:42:59.500 266 12516.23 84.15 55294.78 88888.00 2007-09-23 13:42:59.625 266 12516.23 84.12 55294.75 88888.00 2007-09-23 13:42:59.750 266 12516.25 84.17 55294.75 88888.00 2007-09-23 13:42:59.875 266 12516.35 84.22 55294.78 88888.00 2007-09-23 13:43:00.000 266 12516.35 84.25 55294.75 88888.00 2007-09-23 13:43:00.125 266 12516.27 84.22 55294.78 88888.00 2007-09-23 13:43:00.250 266 12516.17 84.17 55294.75 88888.00 2007-09-23 13:43:00.375 266 12516.30 84.25 55294.75 88888.00 2007-09-23 13:43:00.500 266 12516.33 84.25 55294.75 88888.00 2007-09-23 13:43:00.625 266 12516.20 84.25 55294.70 88888.00 2007-09-23 13:43:00.750 266 12516.23 84.35 55294.72 88888.00 2007-09-23 13:43:00.875 266 12516.23 84.35 55294.72 88888.00 2007-09-23 13:43:01.000 266 12516.25 84.38 55294.75 88888.00 2007-09-23 13:43:01.125 266 12516.25 84.38 55294.78 88888.00 2007-09-23 13:43:01.250 266 12516.17 84.38 55294.80 88888.00 2007-09-23 13:43:01.375 266 12516.23 84.45 55294.78 88888.00 2007-09-23 13:43:01.500 266 12516.20 84.45 55294.75 88888.00 2007-09-23 13:43:01.625 266 12516.10 84.47 55294.75 88888.00 2007-09-23 13:43:01.750 266 12516.12 84.50 55294.75 88888.00 2007-09-23 13:43:01.875 266 12516.12 84.50 55294.72 88888.00 2007-09-23 13:43:02.000 266 12516.20 84.58 55294.72 88888.00 2007-09-23 13:43:02.125 266 12516.20 84.62 55294.72 88888.00 2007-09-23 13:43:02.250 266 12516.25 84.58 55294.75 88888.00 2007-09-23 13:43:02.375 266 12516.25 84.62 55294.75 88888.00 2007-09-23 13:43:02.500 266 12516.20 84.67 55294.75 88888.00 2007-09-23 13:43:02.625 266 12516.27 84.72 55294.72 88888.00 2007-09-23 13:43:02.750 266 12516.30 84.78 55294.72 88888.00 2007-09-23 13:43:02.875 266 12516.30 84.72 55294.72 88888.00 2007-09-23 13:43:03.000 266 12516.33 84.72 55294.68 88888.00 2007-09-23 13:43:03.125 266 12516.38 84.80 55294.70 88888.00 2007-09-23 13:43:03.250 266 12516.45 84.85 55294.72 88888.00 2007-09-23 13:43:03.375 266 12516.50 84.88 55294.72 88888.00 2007-09-23 13:43:03.500 266 12516.42 84.92 55294.70 88888.00 2007-09-23 13:43:03.625 266 12516.38 84.95 55294.72 88888.00 2007-09-23 13:43:03.750 266 12516.40 84.97 55294.70 88888.00 2007-09-23 13:43:03.875 266 12516.45 85.00 55294.70 88888.00 2007-09-23 13:43:04.000 266 12516.45 85.05 55294.68 88888.00 2007-09-23 13:43:04.125 266 12516.38 85.08 55294.65 88888.00 2007-09-23 13:43:04.250 266 12516.33 85.05 55294.70 88888.00 2007-09-23 13:43:04.375 266 12516.42 85.10 55294.70 88888.00 2007-09-23 13:43:04.500 266 12516.55 85.20 55294.72 88888.00 2007-09-23 13:43:04.625 266 12516.52 85.20 55294.70 88888.00 2007-09-23 13:43:04.750 266 12516.48 85.17 55294.68 88888.00 2007-09-23 13:43:04.875 266 12516.50 85.20 55294.72 88888.00 2007-09-23 13:43:05.000 266 12516.58 85.33 55294.68 88888.00 2007-09-23 13:43:05.125 266 12516.62 85.30 55294.68 88888.00 2007-09-23 13:43:05.250 266 12516.55 85.30 55294.70 88888.00 2007-09-23 13:43:05.375 266 12516.55 85.33 55294.70 88888.00 2007-09-23 13:43:05.500 266 12516.48 85.38 55294.72 88888.00 2007-09-23 13:43:05.625 266 12516.45 85.42 55294.70 88888.00 2007-09-23 13:43:05.750 266 12516.50 85.47 55294.70 88888.00 2007-09-23 13:43:05.875 266 12516.58 85.45 55294.70 88888.00 2007-09-23 13:43:06.000 266 12516.60 85.53 55294.72 88888.00 2007-09-23 13:43:06.125 266 12516.52 85.55 55294.72 88888.00 2007-09-23 13:43:06.250 266 12516.42 85.53 55294.68 88888.00 2007-09-23 13:43:06.375 266 12516.55 85.55 55294.68 88888.00 2007-09-23 13:43:06.500 266 12516.62 85.67 55294.70 88888.00 2007-09-23 13:43:06.625 266 12516.62 85.72 55294.70 88888.00 2007-09-23 13:43:06.750 266 12516.58 85.67 55294.65 88888.00 2007-09-23 13:43:06.875 266 12516.55 85.67 55294.62 88888.00 2007-09-23 13:43:07.000 266 12516.62 85.72 55294.62 88888.00 2007-09-23 13:43:07.125 266 12516.70 85.75 55294.65 88888.00 2007-09-23 13:43:07.250 266 12516.70 85.78 55294.65 88888.00 2007-09-23 13:43:07.375 266 12516.70 85.80 55294.65 88888.00 2007-09-23 13:43:07.500 266 12516.62 85.80 55294.62 88888.00 2007-09-23 13:43:07.625 266 12516.62 85.90 55294.62 88888.00 2007-09-23 13:43:07.750 266 12516.58 85.88 55294.60 88888.00 2007-09-23 13:43:07.875 266 12516.58 85.95 55294.62 88888.00 2007-09-23 13:43:08.000 266 12516.62 85.97 55294.65 88888.00 2007-09-23 13:43:08.125 266 12516.55 86.00 55294.65 88888.00 2007-09-23 13:43:08.250 266 12516.58 86.00 55294.65 88888.00 2007-09-23 13:43:08.375 266 12516.62 86.05 55294.68 88888.00 2007-09-23 13:43:08.500 266 12516.58 86.05 55294.68 88888.00 2007-09-23 13:43:08.625 266 12516.58 86.05 55294.65 88888.00 2007-09-23 13:43:08.750 266 12516.55 86.10 55294.60 88888.00 2007-09-23 13:43:08.875 266 12516.58 86.17 55294.60 88888.00 2007-09-23 13:43:09.000 266 12516.55 86.12 55294.57 88888.00 2007-09-23 13:43:09.125 266 12516.55 86.10 55294.60 88888.00 2007-09-23 13:43:09.250 266 12516.58 86.12 55294.60 88888.00 2007-09-23 13:43:09.375 266 12516.62 86.15 55294.60 88888.00 2007-09-23 13:43:09.500 266 12516.65 86.28 55294.62 88888.00 2007-09-23 13:43:09.625 266 12516.60 86.33 55294.60 88888.00 2007-09-23 13:43:09.750 266 12516.58 86.38 55294.60 88888.00 2007-09-23 13:43:09.875 266 12516.60 86.35 55294.60 88888.00 2007-09-23 13:43:10.000 266 12516.55 86.30 55294.60 88888.00 2007-09-23 13:43:10.125 266 12516.52 86.30 55294.60 88888.00 2007-09-23 13:43:10.250 266 12516.55 86.35 55294.62 88888.00 2007-09-23 13:43:10.375 266 12516.55 86.42 55294.65 88888.00 2007-09-23 13:43:10.500 266 12516.52 86.45 55294.62 88888.00 2007-09-23 13:43:10.625 266 12516.50 86.40 55294.60 88888.00 2007-09-23 13:43:10.750 266 12516.48 86.42 55294.60 88888.00 2007-09-23 13:43:10.875 266 12516.52 86.50 55294.62 88888.00 2007-09-23 13:43:11.000 266 12516.62 86.58 55294.65 88888.00 2007-09-23 13:43:11.125 266 12516.60 86.58 55294.65 88888.00 2007-09-23 13:43:11.250 266 12516.50 86.60 55294.65 88888.00 2007-09-23 13:43:11.375 266 12516.55 86.62 55294.65 88888.00 2007-09-23 13:43:11.500 266 12516.60 86.67 55294.68 88888.00 2007-09-23 13:43:11.625 266 12516.52 86.65 55294.65 88888.00 2007-09-23 13:43:11.750 266 12516.48 86.65 55294.65 88888.00 2007-09-23 13:43:11.875 266 12516.48 86.70 55294.68 88888.00 2007-09-23 13:43:12.000 266 12516.52 86.70 55294.68 88888.00 2007-09-23 13:43:12.125 266 12516.58 86.72 55294.65 88888.00 2007-09-23 13:43:12.250 266 12516.52 86.78 55294.68 88888.00 2007-09-23 13:43:12.375 266 12516.50 86.80 55294.62 88888.00 2007-09-23 13:43:12.500 266 12516.52 86.78 55294.62 88888.00 2007-09-23 13:43:12.625 266 12516.58 86.80 55294.62 88888.00 2007-09-23 13:43:12.750 266 12516.55 86.78 55294.60 88888.00 2007-09-23 13:43:12.875 266 12516.55 86.80 55294.62 88888.00 2007-09-23 13:43:13.000 266 12516.55 86.80 55294.60 88888.00 2007-09-23 13:43:13.125 266 12516.48 86.78 55294.60 88888.00 2007-09-23 13:43:13.250 266 12516.48 86.78 55294.62 88888.00 2007-09-23 13:43:13.375 266 12516.62 86.85 55294.68 88888.00 2007-09-23 13:43:13.500 266 12516.58 86.83 55294.62 88888.00 2007-09-23 13:43:13.625 266 12516.55 86.85 55294.62 88888.00 2007-09-23 13:43:13.750 266 12516.60 86.92 55294.68 88888.00 2007-09-23 13:43:13.875 266 12516.62 87.00 55294.70 88888.00 2007-09-23 13:43:14.000 266 12516.50 86.97 55294.65 88888.00 2007-09-23 13:43:14.125 266 12516.42 86.95 55294.68 88888.00 2007-09-23 13:43:14.250 266 12516.42 87.00 55294.70 88888.00 2007-09-23 13:43:14.375 266 12516.55 87.08 55294.70 88888.00 2007-09-23 13:43:14.500 266 12516.52 87.05 55294.65 88888.00 2007-09-23 13:43:14.625 266 12516.50 87.00 55294.65 88888.00 2007-09-23 13:43:14.750 266 12516.52 87.00 55294.68 88888.00 2007-09-23 13:43:14.875 266 12516.50 87.03 55294.68 88888.00 2007-09-23 13:43:15.000 266 12516.45 87.00 55294.68 88888.00 2007-09-23 13:43:15.125 266 12516.45 87.05 55294.68 88888.00 2007-09-23 13:43:15.250 266 12516.45 87.08 55294.70 88888.00 2007-09-23 13:43:15.375 266 12516.48 87.08 55294.70 88888.00 2007-09-23 13:43:15.500 266 12516.50 87.05 55294.68 88888.00 2007-09-23 13:43:15.625 266 12516.45 87.08 55294.70 88888.00 2007-09-23 13:43:15.750 266 12516.40 87.12 55294.70 88888.00 2007-09-23 13:43:15.875 266 12516.35 87.15 55294.70 88888.00 2007-09-23 13:43:16.000 266 12516.35 87.15 55294.68 88888.00 2007-09-23 13:43:16.125 266 12516.33 87.20 55294.72 88888.00 2007-09-23 13:43:16.250 266 12516.30 87.17 55294.72 88888.00 2007-09-23 13:43:16.375 266 12516.33 87.20 55294.72 88888.00 2007-09-23 13:43:16.500 266 12516.35 87.17 55294.72 88888.00 2007-09-23 13:43:16.625 266 12516.30 87.12 55294.70 88888.00 2007-09-23 13:43:16.750 266 12516.30 87.10 55294.65 88888.00 2007-09-23 13:43:16.875 266 12516.27 87.08 55294.68 88888.00 2007-09-23 13:43:17.000 266 12516.25 87.10 55294.72 88888.00 2007-09-23 13:43:17.125 266 12516.25 87.12 55294.78 88888.00 2007-09-23 13:43:17.250 266 12516.23 87.10 55294.78 88888.00 2007-09-23 13:43:17.375 266 12516.23 87.15 55294.75 88888.00 2007-09-23 13:43:17.500 266 12516.25 87.12 55294.75 88888.00 2007-09-23 13:43:17.625 266 12516.23 87.12 55294.78 88888.00 2007-09-23 13:43:17.750 266 12516.27 87.17 55294.80 88888.00 2007-09-23 13:43:17.875 266 12516.25 87.17 55294.78 88888.00 2007-09-23 13:43:18.000 266 12516.20 87.15 55294.72 88888.00 2007-09-23 13:43:18.125 266 12516.17 87.20 55294.78 88888.00 2007-09-23 13:43:18.250 266 12516.17 87.25 55294.82 88888.00 2007-09-23 13:43:18.375 266 12516.20 87.25 55294.82 88888.00 2007-09-23 13:43:18.500 266 12516.23 87.20 55294.80 88888.00 2007-09-23 13:43:18.625 266 12516.23 87.15 55294.80 88888.00 2007-09-23 13:43:18.750 266 12516.17 87.17 55294.82 88888.00 2007-09-23 13:43:18.875 266 12516.10 87.20 55294.85 88888.00 2007-09-23 13:43:19.000 266 12516.12 87.20 55294.82 88888.00 2007-09-23 13:43:19.125 266 12516.08 87.20 55294.82 88888.00 2007-09-23 13:43:19.250 266 12516.02 87.15 55294.85 88888.00 2007-09-23 13:43:19.375 266 12516.08 87.17 55294.88 88888.00 2007-09-23 13:43:19.500 266 12516.08 87.22 55294.88 88888.00 2007-09-23 13:43:19.625 266 12516.00 87.25 55294.88 88888.00 2007-09-23 13:43:19.750 266 12515.92 87.17 55294.85 88888.00 2007-09-23 13:43:19.875 266 12515.98 87.17 55294.88 88888.00 2007-09-23 13:43:20.000 266 12515.95 87.17 55294.90 88888.00 2007-09-23 13:43:20.125 266 12515.98 87.17 55294.93 88888.00 2007-09-23 13:43:20.250 266 12515.95 87.17 55294.93 88888.00 2007-09-23 13:43:20.375 266 12515.92 87.17 55294.93 88888.00 2007-09-23 13:43:20.500 266 12515.90 87.15 55294.97 88888.00 2007-09-23 13:43:20.625 266 12515.83 87.15 55294.93 88888.00 2007-09-23 13:43:20.750 266 12515.80 87.17 55294.95 88888.00 2007-09-23 13:43:20.875 266 12515.80 87.22 55294.95 88888.00 2007-09-23 13:43:21.000 266 12515.77 87.17 55294.93 88888.00 2007-09-23 13:43:21.125 266 12515.83 87.17 55294.97 88888.00 2007-09-23 13:43:21.250 266 12515.83 87.17 55294.95 88888.00 2007-09-23 13:43:21.375 266 12515.83 87.22 55294.97 88888.00 2007-09-23 13:43:21.500 266 12515.77 87.20 55294.95 88888.00 2007-09-23 13:43:21.625 266 12515.73 87.17 55294.97 88888.00 2007-09-23 13:43:21.750 266 12515.65 87.15 55294.95 88888.00 2007-09-23 13:43:21.875 266 12515.67 87.20 55294.97 88888.00 2007-09-23 13:43:22.000 266 12515.67 87.17 55295.03 88888.00 2007-09-23 13:43:22.125 266 12515.67 87.15 55295.07 88888.00 2007-09-23 13:43:22.250 266 12515.65 87.15 55295.07 88888.00 2007-09-23 13:43:22.375 266 12515.62 87.17 55295.05 88888.00 2007-09-23 13:43:22.500 266 12515.60 87.12 55295.03 88888.00 2007-09-23 13:43:22.625 266 12515.60 87.12 55295.05 88888.00 2007-09-23 13:43:22.750 266 12515.58 87.15 55295.05 88888.00 2007-09-23 13:43:22.875 266 12515.45 87.10 55295.05 88888.00 2007-09-23 13:43:23.000 266 12515.42 87.10 55295.03 88888.00 2007-09-23 13:43:23.125 266 12515.45 87.10 55295.05 88888.00 2007-09-23 13:43:23.250 266 12515.40 87.05 55295.07 88888.00 2007-09-23 13:43:23.375 266 12515.40 87.10 55295.07 88888.00 2007-09-23 13:43:23.500 266 12515.38 87.12 55295.05 88888.00 2007-09-23 13:43:23.625 266 12515.40 87.15 55295.07 88888.00 2007-09-23 13:43:23.750 266 12515.38 87.15 55295.07 88888.00 2007-09-23 13:43:23.875 266 12515.38 87.10 55295.10 88888.00 2007-09-23 13:43:24.000 266 12515.33 87.12 55295.10 88888.00 2007-09-23 13:43:24.125 266 12515.35 87.15 55295.10 88888.00 2007-09-23 13:43:24.250 266 12515.38 87.15 55295.10 88888.00 2007-09-23 13:43:24.375 266 12515.38 87.15 55295.10 88888.00 2007-09-23 13:43:24.500 266 12515.33 87.12 55295.10 88888.00 2007-09-23 13:43:24.625 266 12515.33 87.12 55295.12 88888.00 2007-09-23 13:43:24.750 266 12515.30 87.10 55295.12 88888.00 2007-09-23 13:43:24.875 266 12515.30 87.15 55295.12 88888.00 2007-09-23 13:43:25.000 266 12515.25 87.12 55295.12 88888.00 2007-09-23 13:43:25.125 266 12515.20 87.17 55295.15 88888.00 2007-09-23 13:43:25.250 266 12515.23 87.20 55295.15 88888.00 2007-09-23 13:43:25.375 266 12515.25 87.15 55295.15 88888.00 2007-09-23 13:43:25.500 266 12515.23 87.12 55295.20 88888.00 2007-09-23 13:43:25.625 266 12515.17 87.15 55295.20 88888.00 2007-09-23 13:43:25.750 266 12515.12 87.17 55295.18 88888.00 2007-09-23 13:43:25.875 266 12515.10 87.12 55295.15 88888.00 2007-09-23 13:43:26.000 266 12515.17 87.15 55295.15 88888.00 2007-09-23 13:43:26.125 266 12515.23 87.15 55295.20 88888.00 2007-09-23 13:43:26.250 266 12515.17 87.10 55295.20 88888.00 2007-09-23 13:43:26.375 266 12515.17 87.17 55295.20 88888.00 2007-09-23 13:43:26.500 266 12515.15 87.20 55295.20 88888.00 2007-09-23 13:43:26.625 266 12515.12 87.20 55295.22 88888.00 2007-09-23 13:43:26.750 266 12515.12 87.20 55295.22 88888.00 2007-09-23 13:43:26.875 266 12515.10 87.15 55295.22 88888.00 2007-09-23 13:43:27.000 266 12515.15 87.17 55295.20 88888.00 2007-09-23 13:43:27.125 266 12515.20 87.22 55295.20 88888.00 2007-09-23 13:43:27.250 266 12515.15 87.20 55295.20 88888.00 2007-09-23 13:43:27.375 266 12515.20 87.20 55295.20 88888.00 2007-09-23 13:43:27.500 266 12515.17 87.22 55295.22 88888.00 2007-09-23 13:43:27.625 266 12515.10 87.20 55295.22 88888.00 2007-09-23 13:43:27.750 266 12515.05 87.17 55295.20 88888.00 2007-09-23 13:43:27.875 266 12515.12 87.20 55295.22 88888.00 2007-09-23 13:43:28.000 266 12515.20 87.20 55295.22 88888.00 2007-09-23 13:43:28.125 266 12515.20 87.25 55295.22 88888.00 2007-09-23 13:43:28.250 266 12515.08 87.20 55295.25 88888.00 2007-09-23 13:43:28.375 266 12515.12 87.17 55295.22 88888.00 2007-09-23 13:43:28.500 266 12515.10 87.17 55295.22 88888.00 2007-09-23 13:43:28.625 266 12515.08 87.15 55295.22 88888.00 2007-09-23 13:43:28.750 266 12515.10 87.28 55295.28 88888.00 2007-09-23 13:43:28.875 266 12515.10 87.30 55295.30 88888.00 2007-09-23 13:43:29.000 266 12515.12 87.28 55295.30 88888.00 2007-09-23 13:43:29.125 266 12515.08 87.30 55295.30 88888.00 2007-09-23 13:43:29.250 266 12515.08 87.35 55295.28 88888.00 2007-09-23 13:43:29.375 266 12515.12 87.33 55295.25 88888.00 2007-09-23 13:43:29.500 266 12515.12 87.33 55295.22 88888.00 2007-09-23 13:43:29.625 266 12515.17 87.38 55295.28 88888.00 2007-09-23 13:43:29.750 266 12515.17 87.40 55295.28 88888.00 2007-09-23 13:43:29.875 266 12515.12 87.40 55295.28 88888.00 2007-09-23 13:43:30.000 266 12515.10 87.38 55295.25 88888.00 2007-09-23 13:43:30.125 266 12515.10 87.38 55295.25 88888.00 2007-09-23 13:43:30.250 266 12515.02 87.42 55295.25 88888.00 2007-09-23 13:43:30.375 266 12515.02 87.47 55295.22 88888.00 2007-09-23 13:43:30.500 266 12515.08 87.47 55295.22 88888.00 2007-09-23 13:43:30.625 266 12515.08 87.50 55295.22 88888.00 2007-09-23 13:43:30.750 266 12515.12 87.50 55295.22 88888.00 2007-09-23 13:43:30.875 266 12515.12 87.45 55295.20 88888.00 2007-09-23 13:43:31.000 266 12515.17 87.50 55295.20 88888.00 2007-09-23 13:43:31.125 266 12515.20 87.60 55295.22 88888.00 2007-09-23 13:43:31.250 266 12515.17 87.60 55295.25 88888.00 2007-09-23 13:43:31.375 266 12515.30 87.65 55295.28 88888.00 2007-09-23 13:43:31.500 266 12515.33 87.67 55295.28 88888.00 2007-09-23 13:43:31.625 266 12515.30 87.70 55295.22 88888.00 2007-09-23 13:43:31.750 266 12515.35 87.75 55295.22 88888.00 2007-09-23 13:43:31.875 266 12515.38 87.75 55295.20 88888.00 2007-09-23 13:43:32.000 266 12515.35 87.78 55295.20 88888.00 2007-09-23 13:43:32.125 266 12515.33 87.80 55295.20 88888.00 2007-09-23 13:43:32.250 266 12515.40 87.78 55295.20 88888.00 2007-09-23 13:43:32.375 266 12515.45 87.80 55295.20 88888.00 2007-09-23 13:43:32.500 266 12515.52 87.85 55295.22 88888.00 2007-09-23 13:43:32.625 266 12515.52 87.88 55295.20 88888.00 2007-09-23 13:43:32.750 266 12515.52 87.92 55295.20 88888.00 2007-09-23 13:43:32.875 266 12515.52 87.95 55295.22 88888.00 2007-09-23 13:43:33.000 266 12515.60 88.00 55295.20 88888.00 2007-09-23 13:43:33.125 266 12515.50 88.00 55295.20 88888.00 2007-09-23 13:43:33.250 266 12515.50 87.97 55295.20 88888.00 2007-09-23 13:43:33.375 266 12515.65 88.05 55295.18 88888.00 2007-09-23 13:43:33.500 266 12515.60 88.05 55295.18 88888.00 2007-09-23 13:43:33.625 266 12515.52 88.03 55295.15 88888.00 2007-09-23 13:43:33.750 266 12515.55 88.08 55295.15 88888.00 2007-09-23 13:43:33.875 266 12515.62 88.17 55295.15 88888.00 2007-09-23 13:43:34.000 266 12515.67 88.17 55295.12 88888.00 2007-09-23 13:43:34.125 266 12515.70 88.22 55295.12 88888.00 2007-09-23 13:43:34.250 266 12515.80 88.22 55295.12 88888.00 2007-09-23 13:43:34.375 266 12515.83 88.25 55295.10 88888.00 2007-09-23 13:43:34.500 266 12515.75 88.28 55295.10 88888.00 2007-09-23 13:43:34.625 266 12515.85 88.30 55295.15 88888.00 2007-09-23 13:43:34.750 266 12515.88 88.33 55295.12 88888.00 2007-09-23 13:43:34.875 266 12515.83 88.33 55295.07 88888.00 2007-09-23 13:43:35.000 266 12515.88 88.40 55295.10 88888.00 2007-09-23 13:43:35.125 266 12515.92 88.47 55295.12 88888.00 2007-09-23 13:43:35.250 266 12515.90 88.50 55295.07 88888.00 2007-09-23 13:43:35.375 266 12515.90 88.58 55295.05 88888.00 2007-09-23 13:43:35.500 266 12515.92 88.65 55295.05 88888.00 2007-09-23 13:43:35.625 266 12515.92 88.58 55295.07 88888.00 2007-09-23 13:43:35.750 266 12516.00 88.58 55295.05 88888.00 2007-09-23 13:43:35.875 266 12516.05 88.65 55295.07 88888.00 2007-09-23 13:43:36.000 266 12516.12 88.72 55295.05 88888.00 2007-09-23 13:43:36.125 266 12516.17 88.75 55295.05 88888.00 2007-09-23 13:43:36.250 266 12516.12 88.72 55295.00 88888.00 2007-09-23 13:43:36.375 266 12516.15 88.72 55294.95 88888.00 2007-09-23 13:43:36.500 266 12516.15 88.78 55294.97 88888.00 2007-09-23 13:43:36.625 266 12516.17 88.85 55295.00 88888.00 2007-09-23 13:43:36.750 266 12516.20 88.90 55294.97 88888.00 2007-09-23 13:43:36.875 266 12516.27 88.88 55294.93 88888.00 2007-09-23 13:43:37.000 266 12516.30 88.92 55294.93 88888.00 2007-09-23 13:43:37.125 266 12516.30 88.97 55294.93 88888.00 2007-09-23 13:43:37.250 266 12516.33 88.97 55294.93 88888.00 2007-09-23 13:43:37.375 266 12516.40 89.03 55294.93 88888.00 2007-09-23 13:43:37.500 266 12516.42 89.10 55294.93 88888.00 2007-09-23 13:43:37.625 266 12516.45 89.12 55294.90 88888.00 2007-09-23 13:43:37.750 266 12516.48 89.12 55294.88 88888.00 2007-09-23 13:43:37.875 266 12516.55 89.20 55294.90 88888.00 2007-09-23 13:43:38.000 266 12516.65 89.25 55294.90 88888.00 2007-09-23 13:43:38.125 266 12516.60 89.25 55294.88 88888.00 2007-09-23 13:43:38.250 266 12516.60 89.33 55294.88 88888.00 2007-09-23 13:43:38.375 266 12516.67 89.38 55294.88 88888.00 2007-09-23 13:43:38.500 266 12516.73 89.42 55294.85 88888.00 2007-09-23 13:43:38.625 266 12516.77 89.45 55294.85 88888.00 2007-09-23 13:43:38.750 266 12516.83 89.55 55294.88 88888.00 2007-09-23 13:43:38.875 266 12516.80 89.55 55294.85 88888.00 2007-09-23 13:43:39.000 266 12516.83 89.53 55294.78 88888.00 2007-09-23 13:43:39.125 266 12516.95 89.60 55294.80 88888.00 2007-09-23 13:43:39.250 266 12517.02 89.65 55294.82 88888.00 2007-09-23 13:43:39.375 266 12517.08 89.65 55294.82 88888.00 2007-09-23 13:43:39.500 266 12517.08 89.67 55294.80 88888.00 2007-09-23 13:43:39.625 266 12517.10 89.67 55294.78 88888.00 2007-09-23 13:43:39.750 266 12517.17 89.78 55294.78 88888.00 2007-09-23 13:43:39.875 266 12517.15 89.78 55294.75 88888.00 2007-09-23 13:43:40.000 266 12517.15 89.80 55294.72 88888.00 2007-09-23 13:43:40.125 266 12517.17 89.85 55294.70 88888.00 2007-09-23 13:43:40.250 266 12517.23 89.97 55294.72 88888.00 2007-09-23 13:43:40.375 266 12517.35 90.00 55294.70 88888.00 2007-09-23 13:43:40.500 266 12517.33 89.90 55294.62 88888.00 2007-09-23 13:43:40.625 266 12517.38 89.97 55294.62 88888.00 2007-09-23 13:43:40.750 266 12517.48 90.03 55294.62 88888.00 2007-09-23 13:43:40.875 266 12517.42 90.03 55294.65 88888.00 2007-09-23 13:43:41.000 266 12517.42 90.08 55294.62 88888.00 2007-09-23 13:43:41.125 266 12517.42 90.12 55294.60 88888.00 2007-09-23 13:43:41.250 266 12517.48 90.22 55294.62 88888.00 2007-09-23 13:43:41.375 266 12517.52 90.25 55294.60 88888.00 2007-09-23 13:43:41.500 266 12517.55 90.28 55294.62 88888.00 2007-09-23 13:43:41.625 266 12517.60 90.33 55294.62 88888.00 2007-09-23 13:43:41.750 266 12517.67 90.33 55294.60 88888.00 2007-09-23 13:43:41.875 266 12517.73 90.38 55294.60 88888.00 2007-09-23 13:43:42.000 266 12517.80 90.42 55294.57 88888.00 2007-09-23 13:43:42.125 266 12517.83 90.42 55294.55 88888.00 2007-09-23 13:43:42.250 266 12517.77 90.42 55294.50 88888.00 2007-09-23 13:43:42.375 266 12517.75 90.45 55294.50 88888.00 2007-09-23 13:43:42.500 266 12517.83 90.55 55294.55 88888.00 2007-09-23 13:43:42.625 266 12517.90 90.53 55294.53 88888.00 2007-09-23 13:43:42.750 266 12517.88 90.53 55294.53 88888.00 2007-09-23 13:43:42.875 266 12517.85 90.60 55294.53 88888.00 2007-09-23 13:43:43.000 266 12517.98 90.65 55294.50 88888.00 2007-09-23 13:43:43.125 266 12518.00 90.62 55294.50 88888.00 2007-09-23 13:43:43.250 266 12517.98 90.65 55294.53 88888.00 2007-09-23 13:43:43.375 266 12517.95 90.67 55294.55 88888.00 2007-09-23 13:43:43.500 266 12517.95 90.72 55294.55 88888.00 2007-09-23 13:43:43.625 266 12517.98 90.72 55294.53 88888.00 2007-09-23 13:43:43.750 266 12518.08 90.78 55294.50 88888.00 2007-09-23 13:43:43.875 266 12518.17 90.85 55294.50 88888.00 2007-09-23 13:43:44.000 266 12518.17 90.83 55294.45 88888.00 2007-09-23 13:43:44.125 266 12518.15 90.85 55294.50 88888.00 2007-09-23 13:43:44.250 266 12518.12 90.88 55294.50 88888.00 2007-09-23 13:43:44.375 266 12518.17 90.90 55294.50 88888.00 2007-09-23 13:43:44.500 266 12518.23 90.92 55294.50 88888.00 2007-09-23 13:43:44.625 266 12518.27 90.92 55294.50 88888.00 2007-09-23 13:43:44.750 266 12518.27 91.03 55294.50 88888.00 2007-09-23 13:43:44.875 266 12518.30 91.05 55294.50 88888.00 2007-09-23 13:43:45.000 266 12518.30 91.00 55294.45 88888.00 2007-09-23 13:43:45.125 266 12518.30 91.03 55294.47 88888.00 2007-09-23 13:43:45.250 266 12518.25 91.05 55294.47 88888.00 2007-09-23 13:43:45.375 266 12518.30 91.08 55294.45 88888.00 2007-09-23 13:43:45.500 266 12518.23 91.03 55294.43 88888.00 2007-09-23 13:43:45.625 266 12518.20 91.03 55294.40 88888.00 2007-09-23 13:43:45.750 266 12518.23 91.08 55294.45 88888.00 2007-09-23 13:43:45.875 266 12518.27 91.10 55294.45 88888.00 2007-09-23 13:43:46.000 266 12518.25 91.05 55294.40 88888.00 2007-09-23 13:43:46.125 266 12518.25 91.10 55294.43 88888.00 2007-09-23 13:43:46.250 266 12518.17 91.08 55294.43 88888.00 2007-09-23 13:43:46.375 266 12518.25 91.10 55294.43 88888.00 2007-09-23 13:43:46.500 266 12518.30 91.10 55294.45 88888.00 2007-09-23 13:43:46.625 266 12518.33 91.17 55294.45 88888.00 2007-09-23 13:43:46.750 266 12518.40 91.22 55294.47 88888.00 2007-09-23 13:43:46.875 266 12518.38 91.20 55294.45 88888.00 2007-09-23 13:43:47.000 266 12518.35 91.20 55294.43 88888.00 2007-09-23 13:43:47.125 266 12518.40 91.17 55294.47 88888.00 2007-09-23 13:43:47.250 266 12518.35 91.22 55294.50 88888.00 2007-09-23 13:43:47.375 266 12518.33 91.22 55294.45 88888.00 2007-09-23 13:43:47.500 266 12518.27 91.22 55294.45 88888.00 2007-09-23 13:43:47.625 266 12518.30 91.25 55294.45 88888.00 2007-09-23 13:43:47.750 266 12518.27 91.25 55294.45 88888.00 2007-09-23 13:43:47.875 266 12518.23 91.33 55294.50 88888.00 2007-09-23 13:43:48.000 266 12518.27 91.33 55294.50 88888.00 2007-09-23 13:43:48.125 266 12518.35 91.35 55294.53 88888.00 2007-09-23 13:43:48.250 266 12518.38 91.33 55294.53 88888.00 2007-09-23 13:43:48.375 266 12518.35 91.28 55294.47 88888.00 2007-09-23 13:43:48.500 266 12518.33 91.33 55294.47 88888.00 2007-09-23 13:43:48.625 266 12518.27 91.30 55294.50 88888.00 2007-09-23 13:43:48.750 266 12518.25 91.30 55294.50 88888.00 2007-09-23 13:43:48.875 266 12518.30 91.28 55294.55 88888.00 2007-09-23 13:43:49.000 266 12518.38 91.33 55294.55 88888.00 2007-09-23 13:43:49.125 266 12518.40 91.35 55294.57 88888.00 2007-09-23 13:43:49.250 266 12518.35 91.33 55294.55 88888.00 2007-09-23 13:43:49.375 266 12518.35 91.33 55294.55 88888.00 2007-09-23 13:43:49.500 266 12518.40 91.30 55294.55 88888.00 2007-09-23 13:43:49.625 266 12518.33 91.30 55294.55 88888.00 2007-09-23 13:43:49.750 266 12518.30 91.30 55294.57 88888.00 2007-09-23 13:43:49.875 266 12518.30 91.35 55294.60 88888.00 2007-09-23 13:43:50.000 266 12518.30 91.35 55294.60 88888.00 2007-09-23 13:43:50.125 266 12518.25 91.28 55294.57 88888.00 2007-09-23 13:43:50.250 266 12518.30 91.35 55294.62 88888.00 2007-09-23 13:43:50.375 266 12518.35 91.35 55294.60 88888.00 2007-09-23 13:43:50.500 266 12518.27 91.30 55294.60 88888.00 2007-09-23 13:43:50.625 266 12518.25 91.35 55294.62 88888.00 2007-09-23 13:43:50.750 266 12518.25 91.35 55294.65 88888.00 2007-09-23 13:43:50.875 266 12518.23 91.35 55294.65 88888.00 2007-09-23 13:43:51.000 266 12518.17 91.30 55294.62 88888.00 2007-09-23 13:43:51.125 266 12518.17 91.35 55294.65 88888.00 2007-09-23 13:43:51.250 266 12518.15 91.33 55294.65 88888.00 2007-09-23 13:43:51.375 266 12518.08 91.30 55294.65 88888.00 2007-09-23 13:43:51.500 266 12518.00 91.30 55294.65 88888.00 2007-09-23 13:43:51.625 266 12518.02 91.33 55294.70 88888.00 2007-09-23 13:43:51.750 266 12518.05 91.33 55294.72 88888.00 2007-09-23 13:43:51.875 266 12518.05 91.38 55294.75 88888.00 2007-09-23 13:43:52.000 266 12518.00 91.38 55294.72 88888.00 2007-09-23 13:43:52.125 266 12517.98 91.33 55294.75 88888.00 2007-09-23 13:43:52.250 266 12517.90 91.25 55294.75 88888.00 2007-09-23 13:43:52.375 266 12517.92 91.28 55294.72 88888.00 2007-09-23 13:43:52.500 266 12517.98 91.33 55294.78 88888.00 2007-09-23 13:43:52.625 266 12517.95 91.35 55294.80 88888.00 2007-09-23 13:43:52.750 266 12517.92 91.38 55294.80 88888.00 2007-09-23 13:43:52.875 266 12517.90 91.38 55294.80 88888.00 2007-09-23 13:43:53.000 266 12517.85 91.30 55294.80 88888.00 2007-09-23 13:43:53.125 266 12517.83 91.30 55294.80 88888.00 2007-09-23 13:43:53.250 266 12517.80 91.30 55294.82 88888.00 2007-09-23 13:43:53.375 266 12517.80 91.33 55294.82 88888.00 2007-09-23 13:43:53.500 266 12517.73 91.33 55294.85 88888.00 2007-09-23 13:43:53.625 266 12517.67 91.30 55294.88 88888.00 2007-09-23 13:43:53.750 266 12517.60 91.28 55294.85 88888.00 2007-09-23 13:43:53.875 266 12517.62 91.28 55294.85 88888.00 2007-09-23 13:43:54.000 266 12517.65 91.30 55294.85 88888.00 2007-09-23 13:43:54.125 266 12517.62 91.28 55294.88 88888.00 2007-09-23 13:43:54.250 266 12517.58 91.28 55294.90 88888.00 2007-09-23 13:43:54.375 266 12517.58 91.28 55294.90 88888.00 2007-09-23 13:43:54.500 266 12517.55 91.30 55294.93 88888.00 2007-09-23 13:43:54.625 266 12517.55 91.33 55294.93 88888.00 2007-09-23 13:43:54.750 266 12517.50 91.30 55294.97 88888.00 2007-09-23 13:43:54.875 266 12517.50 91.33 55294.95 88888.00 2007-09-23 13:43:55.000 266 12517.55 91.25 55294.93 88888.00 2007-09-23 13:43:55.125 266 12517.60 91.22 55294.93 88888.00 2007-09-23 13:43:55.250 266 12517.55 91.25 55295.00 88888.00 2007-09-23 13:43:55.375 266 12517.55 91.33 55295.03 88888.00 2007-09-23 13:43:55.500 266 12517.55 91.30 55295.00 88888.00 2007-09-23 13:43:55.625 266 12517.50 91.28 55295.00 88888.00 2007-09-23 13:43:55.750 266 12517.55 91.33 55295.05 88888.00 2007-09-23 13:43:55.875 266 12517.50 91.40 55295.07 88888.00 2007-09-23 13:43:56.000 266 12517.48 91.35 55295.05 88888.00 2007-09-23 13:43:56.125 266 12517.38 91.33 55295.07 88888.00 2007-09-23 13:43:56.250 266 12517.33 91.33 55295.07 88888.00 2007-09-23 13:43:56.375 266 12517.33 91.33 55295.07 88888.00 2007-09-23 13:43:56.500 266 12517.33 91.33 55295.12 88888.00 2007-09-23 13:43:56.625 266 12517.38 91.33 55295.10 88888.00 2007-09-23 13:43:56.750 266 12517.33 91.28 55295.10 88888.00 2007-09-23 13:43:56.875 266 12517.33 91.30 55295.10 88888.00 2007-09-23 13:43:57.000 266 12517.30 91.35 55295.10 88888.00 2007-09-23 13:43:57.125 266 12517.27 91.30 55295.10 88888.00 2007-09-23 13:43:57.250 266 12517.33 91.33 55295.15 88888.00 2007-09-23 13:43:57.375 266 12517.30 91.35 55295.15 88888.00 2007-09-23 13:43:57.500 266 12517.25 91.38 55295.15 88888.00 2007-09-23 13:43:57.625 266 12517.20 91.40 55295.15 88888.00 2007-09-23 13:43:57.750 266 12517.23 91.35 55295.12 88888.00 2007-09-23 13:43:57.875 266 12517.23 91.38 55295.18 88888.00 2007-09-23 13:43:58.000 266 12517.17 91.38 55295.18 88888.00 2007-09-23 13:43:58.125 266 12517.17 91.40 55295.18 88888.00 2007-09-23 13:43:58.250 266 12517.12 91.38 55295.18 88888.00 2007-09-23 13:43:58.375 266 12517.15 91.35 55295.15 88888.00 2007-09-23 13:43:58.500 266 12517.15 91.40 55295.18 88888.00 2007-09-23 13:43:58.625 266 12517.20 91.50 55295.20 88888.00 2007-09-23 13:43:58.750 266 12517.27 91.55 55295.20 88888.00 2007-09-23 13:43:58.875 266 12517.23 91.50 55295.18 88888.00 2007-09-23 13:43:59.000 266 12517.23 91.53 55295.18 88888.00 2007-09-23 13:43:59.125 266 12517.27 91.58 55295.22 88888.00 2007-09-23 13:43:59.250 266 12517.25 91.53 55295.28 88888.00 2007-09-23 13:43:59.375 266 12517.23 91.55 55295.25 88888.00 2007-09-23 13:43:59.500 266 12517.27 91.58 55295.25 88888.00 2007-09-23 13:43:59.625 266 12517.23 91.58 55295.25 88888.00 2007-09-23 13:43:59.750 266 12517.20 91.65 55295.25 88888.00 2007-09-23 13:43:59.875 266 12517.25 91.72 55295.22 88888.00 2007-09-23 13:44:00.000 266 12517.33 91.70 55295.25 88888.00 2007-09-23 13:44:00.125 266 12517.33 91.70 55295.28 88888.00 2007-09-23 13:44:00.250 266 12517.27 91.72 55295.28 88888.00 2007-09-23 13:44:00.375 266 12517.25 91.75 55295.28 88888.00 2007-09-23 13:44:00.500 266 12517.25 91.75 55295.28 88888.00 2007-09-23 13:44:00.625 266 12517.23 91.83 55295.25 88888.00 2007-09-23 13:44:00.750 266 12517.23 91.80 55295.22 88888.00 2007-09-23 13:44:00.875 266 12517.35 91.85 55295.22 88888.00 2007-09-23 13:44:01.000 266 12517.42 91.85 55295.22 88888.00 2007-09-23 13:44:01.125 266 12517.38 91.88 55295.25 88888.00 2007-09-23 13:44:01.250 266 12517.35 91.90 55295.28 88888.00 2007-09-23 13:44:01.375 266 12517.38 91.92 55295.25 88888.00 2007-09-23 13:44:01.500 266 12517.50 92.00 55295.25 88888.00 2007-09-23 13:44:01.625 266 12517.52 92.00 55295.28 88888.00 2007-09-23 13:44:01.750 266 12517.48 91.97 55295.30 88888.00 2007-09-23 13:44:01.875 266 12517.42 92.05 55295.30 88888.00 2007-09-23 13:44:02.000 266 12517.40 92.08 55295.30 88888.00 2007-09-23 13:44:02.125 266 12517.48 92.12 55295.32 88888.00 2007-09-23 13:44:02.250 266 12517.55 92.12 55295.30 88888.00 2007-09-23 13:44:02.375 266 12517.55 92.17 55295.32 88888.00 2007-09-23 13:44:02.500 266 12517.50 92.20 55295.30 88888.00 2007-09-23 13:44:02.625 266 12517.50 92.20 55295.28 88888.00 2007-09-23 13:44:02.750 266 12517.50 92.20 55295.28 88888.00 2007-09-23 13:44:02.875 266 12517.48 92.25 55295.28 88888.00 2007-09-23 13:44:03.000 266 12517.48 92.22 55295.25 88888.00 2007-09-23 13:44:03.125 266 12517.52 92.25 55295.28 88888.00 2007-09-23 13:44:03.250 266 12517.50 92.35 55295.35 88888.00 2007-09-23 13:44:03.375 266 12517.58 92.42 55295.30 88888.00 2007-09-23 13:44:03.500 266 12517.60 92.47 55295.28 88888.00 2007-09-23 13:44:03.625 266 12517.67 92.45 55295.25 88888.00 2007-09-23 13:44:03.750 266 12517.70 92.45 55295.30 88888.00 2007-09-23 13:44:03.875 266 12517.73 92.55 55295.32 88888.00 2007-09-23 13:44:04.000 266 12517.80 92.62 55295.30 88888.00 2007-09-23 13:44:04.125 266 12517.90 92.62 55295.30 88888.00 2007-09-23 13:44:04.250 266 12517.92 92.60 55295.25 88888.00 2007-09-23 13:44:04.375 266 12517.98 92.62 55295.22 88888.00 2007-09-23 13:44:04.500 266 12517.95 92.70 55295.22 88888.00 2007-09-23 13:44:04.625 266 12517.95 92.75 55295.25 88888.00 2007-09-23 13:44:04.750 266 12517.98 92.78 55295.28 88888.00 2007-09-23 13:44:04.875 266 12518.02 92.78 55295.25 88888.00 2007-09-23 13:44:05.000 266 12518.00 92.72 55295.20 88888.00 2007-09-23 13:44:05.125 266 12518.00 92.75 55295.20 88888.00 2007-09-23 13:44:05.250 266 12518.05 92.88 55295.22 88888.00 2007-09-23 13:44:05.375 266 12518.17 92.92 55295.22 88888.00 2007-09-23 13:44:05.500 266 12518.15 92.95 55295.22 88888.00 2007-09-23 13:44:05.625 266 12518.17 93.03 55295.25 88888.00 2007-09-23 13:44:05.750 266 12518.25 93.10 55295.25 88888.00 2007-09-23 13:44:05.875 266 12518.27 93.08 55295.20 88888.00 2007-09-23 13:44:06.000 266 12518.30 93.08 55295.15 88888.00 2007-09-23 13:44:06.125 266 12518.33 93.12 55295.20 88888.00 2007-09-23 13:44:06.250 266 12518.38 93.20 55295.22 88888.00 2007-09-23 13:44:06.375 266 12518.48 93.22 55295.20 88888.00 2007-09-23 13:44:06.500 266 12518.50 93.22 55295.18 88888.00 2007-09-23 13:44:06.625 266 12518.52 93.28 55295.18 88888.00 2007-09-23 13:44:06.750 266 12518.62 93.30 55295.15 88888.00 2007-09-23 13:44:06.875 266 12518.70 93.33 55295.15 88888.00 2007-09-23 13:44:07.000 266 12518.73 93.38 55295.12 88888.00 2007-09-23 13:44:07.125 266 12518.70 93.40 55295.12 88888.00 2007-09-23 13:44:07.250 266 12518.67 93.40 55295.12 88888.00 2007-09-23 13:44:07.375 266 12518.80 93.42 55295.10 88888.00 2007-09-23 13:44:07.500 266 12518.85 93.47 55295.10 88888.00 2007-09-23 13:44:07.625 266 12518.85 93.55 55295.10 88888.00 2007-09-23 13:44:07.750 266 12518.83 93.55 55295.07 88888.00 2007-09-23 13:44:07.875 266 12518.92 93.60 55295.05 88888.00 2007-09-23 13:44:08.000 266 12519.05 93.62 55295.05 88888.00 2007-09-23 13:44:08.125 266 12519.08 93.62 55295.05 88888.00 2007-09-23 13:44:08.250 266 12519.12 93.67 55295.07 88888.00 2007-09-23 13:44:08.375 266 12519.25 93.72 55295.03 88888.00 2007-09-23 13:44:08.500 266 12519.17 93.75 55295.00 88888.00 2007-09-23 13:44:08.625 266 12519.10 93.78 55295.03 88888.00 2007-09-23 13:44:08.750 266 12519.23 93.85 55295.03 88888.00 2007-09-23 13:44:08.875 266 12519.40 93.90 55295.05 88888.00 2007-09-23 13:44:09.000 266 12519.38 93.95 55295.03 88888.00 2007-09-23 13:44:09.125 266 12519.35 93.97 55295.07 88888.00 2007-09-23 13:44:09.250 266 12519.38 93.97 55295.05 88888.00 2007-09-23 13:44:09.375 266 12519.42 94.00 55295.00 88888.00 2007-09-23 13:44:09.500 266 12519.40 93.97 55294.97 88888.00 2007-09-23 13:44:09.625 266 12519.52 94.05 55295.03 88888.00 2007-09-23 13:44:09.750 266 12519.67 94.10 55295.05 88888.00 2007-09-23 13:44:09.875 266 12519.73 94.10 55295.00 88888.00 2007-09-23 13:44:10.000 266 12519.73 94.08 55294.93 88888.00 2007-09-23 13:44:10.125 266 12519.77 94.15 55294.95 88888.00 2007-09-23 13:44:10.250 266 12519.85 94.20 55294.93 88888.00 2007-09-23 13:44:10.375 266 12519.92 94.22 55294.90 88888.00 2007-09-23 13:44:10.500 266 12519.92 94.25 55294.93 88888.00 2007-09-23 13:44:10.625 266 12519.95 94.28 55294.95 88888.00 2007-09-23 13:44:10.750 266 12520.05 94.30 55294.95 88888.00 2007-09-23 13:44:10.875 266 12520.08 94.33 55294.93 88888.00 2007-09-23 13:44:11.000 266 12520.02 94.30 55294.88 88888.00 2007-09-23 13:44:11.125 266 12520.00 94.35 55294.85 88888.00 2007-09-23 13:44:11.250 266 12520.02 94.30 55294.88 88888.00 2007-09-23 13:44:11.375 266 12520.12 94.40 55294.88 88888.00 2007-09-23 13:44:11.500 266 12520.25 94.47 55294.90 88888.00 2007-09-23 13:44:11.625 266 12520.35 94.45 55294.85 88888.00 2007-09-23 13:44:11.750 266 12520.40 94.50 55294.85 88888.00 2007-09-23 13:44:11.875 266 12520.40 94.53 55294.88 88888.00 2007-09-23 13:44:12.000 266 12520.45 94.55 55294.85 88888.00 2007-09-23 13:44:12.125 266 12520.48 94.55 55294.85 88888.00 2007-09-23 13:44:12.250 266 12520.58 94.58 55294.88 88888.00 2007-09-23 13:44:12.375 266 12520.67 94.60 55294.88 88888.00 2007-09-23 13:44:12.500 266 12520.73 94.67 55294.90 88888.00 2007-09-23 13:44:12.625 266 12520.75 94.72 55294.88 88888.00 2007-09-23 13:44:12.750 266 12520.73 94.72 55294.85 88888.00 2007-09-23 13:44:12.875 266 12520.73 94.70 55294.88 88888.00 2007-09-23 13:44:13.000 266 12520.80 94.70 55294.85 88888.00 2007-09-23 13:44:13.125 266 12520.77 94.72 55294.82 88888.00 2007-09-23 13:44:13.250 266 12520.73 94.70 55294.80 88888.00 2007-09-23 13:44:13.375 266 12520.83 94.72 55294.82 88888.00 2007-09-23 13:44:13.500 266 12520.90 94.75 55294.85 88888.00 2007-09-23 13:44:13.625 266 12520.98 94.75 55294.80 88888.00 2007-09-23 13:44:13.750 266 12520.98 94.78 55294.80 88888.00 2007-09-23 13:44:13.875 266 12520.92 94.85 55294.82 88888.00 2007-09-23 13:44:14.000 266 12520.85 94.80 55294.80 88888.00 2007-09-23 13:44:14.125 266 12520.92 94.88 55294.82 88888.00 2007-09-23 13:44:14.250 266 12520.95 94.88 55294.82 88888.00 2007-09-23 13:44:14.375 266 12521.02 94.88 55294.80 88888.00 2007-09-23 13:44:14.500 266 12521.05 94.85 55294.80 88888.00 2007-09-23 13:44:14.625 266 12521.08 94.88 55294.82 88888.00 2007-09-23 13:44:14.750 266 12521.15 94.97 55294.82 88888.00 2007-09-23 13:44:14.875 266 12521.20 94.95 55294.80 88888.00 2007-09-23 13:44:15.000 266 12521.25 94.92 55294.78 88888.00 2007-09-23 13:44:15.125 266 12521.23 94.92 55294.78 88888.00 2007-09-23 13:44:15.250 266 12521.23 94.95 55294.78 88888.00 2007-09-23 13:44:15.375 266 12521.33 94.97 55294.78 88888.00 2007-09-23 13:44:15.500 266 12521.33 94.95 55294.78 88888.00 2007-09-23 13:44:15.625 266 12521.33 94.97 55294.78 88888.00 2007-09-23 13:44:15.750 266 12521.45 95.03 55294.80 88888.00 2007-09-23 13:44:15.875 266 12521.45 95.00 55294.78 88888.00 2007-09-23 13:44:16.000 266 12521.45 95.05 55294.78 88888.00 2007-09-23 13:44:16.125 266 12521.48 95.05 55294.78 88888.00 2007-09-23 13:44:16.250 266 12521.50 95.05 55294.78 88888.00 2007-09-23 13:44:16.375 266 12521.62 95.12 55294.80 88888.00 2007-09-23 13:44:16.500 266 12521.62 95.10 55294.80 88888.00 2007-09-23 13:44:16.625 266 12521.62 95.12 55294.82 88888.00 2007-09-23 13:44:16.750 266 12521.65 95.12 55294.82 88888.00 2007-09-23 13:44:16.875 266 12521.65 95.15 55294.85 88888.00 2007-09-23 13:44:17.000 266 12521.65 95.20 55294.80 88888.00 2007-09-23 13:44:17.125 266 12521.62 95.17 55294.78 88888.00 2007-09-23 13:44:17.250 266 12521.67 95.17 55294.80 88888.00 2007-09-23 13:44:17.375 266 12521.77 95.20 55294.80 88888.00 2007-09-23 13:44:17.500 266 12521.70 95.15 55294.82 88888.00 2007-09-23 13:44:17.625 266 12521.55 95.12 55294.85 88888.00 2007-09-23 13:44:17.750 266 12521.58 95.10 55294.80 88888.00 2007-09-23 13:44:17.875 266 12521.60 95.10 55294.80 88888.00 2007-09-23 13:44:18.000 266 12521.67 95.17 55294.80 88888.00 2007-09-23 13:44:18.125 266 12521.75 95.22 55294.85 88888.00 2007-09-23 13:44:18.250 266 12521.80 95.22 55294.85 88888.00 2007-09-23 13:44:18.375 266 12521.75 95.20 55294.85 88888.00 2007-09-23 13:44:18.500 266 12521.70 95.20 55294.88 88888.00 2007-09-23 13:44:18.625 266 12521.73 95.20 55294.90 88888.00 2007-09-23 13:44:18.750 266 12521.73 95.20 55294.90 88888.00 2007-09-23 13:44:18.875 266 12521.75 95.20 55294.93 88888.00 2007-09-23 13:44:19.000 266 12521.75 95.20 55294.95 88888.00 2007-09-23 13:44:19.125 266 12521.73 95.22 55294.95 88888.00 2007-09-23 13:44:19.250 266 12521.73 95.22 55294.93 88888.00 2007-09-23 13:44:19.375 266 12521.80 95.22 55294.90 88888.00 2007-09-23 13:44:19.500 266 12521.83 95.20 55294.93 88888.00 2007-09-23 13:44:19.625 266 12521.85 95.22 55294.95 88888.00 2007-09-23 13:44:19.750 266 12521.90 95.28 55294.97 88888.00 2007-09-23 13:44:19.875 266 12521.92 95.30 55294.97 88888.00 2007-09-23 13:44:20.000 266 12521.95 95.33 55295.03 88888.00 2007-09-23 13:44:20.125 266 12521.90 95.28 55295.03 88888.00 2007-09-23 13:44:20.250 266 12521.80 95.20 55295.03 88888.00 2007-09-23 13:44:20.375 266 12521.88 95.25 55295.05 88888.00 2007-09-23 13:44:20.500 266 12521.90 95.25 55295.05 88888.00 2007-09-23 13:44:20.625 266 12521.95 95.28 55295.05 88888.00 2007-09-23 13:44:20.750 266 12521.98 95.30 55295.05 88888.00 2007-09-23 13:44:20.875 266 12522.00 95.35 55295.10 88888.00 2007-09-23 13:44:21.000 266 12521.92 95.38 55295.07 88888.00 2007-09-23 13:44:21.125 266 12521.95 95.35 55295.10 88888.00 2007-09-23 13:44:21.250 266 12521.92 95.33 55295.12 88888.00 2007-09-23 13:44:21.375 266 12522.00 95.38 55295.10 88888.00 2007-09-23 13:44:21.500 266 12522.00 95.35 55295.10 88888.00 2007-09-23 13:44:21.625 266 12521.92 95.33 55295.15 88888.00 2007-09-23 13:44:21.750 266 12521.92 95.33 55295.18 88888.00 2007-09-23 13:44:21.875 266 12521.90 95.25 55295.15 88888.00 2007-09-23 13:44:22.000 266 12521.88 95.28 55295.15 88888.00 2007-09-23 13:44:22.125 266 12521.90 95.30 55295.18 88888.00 2007-09-23 13:44:22.250 266 12521.83 95.25 55295.20 88888.00 2007-09-23 13:44:22.375 266 12521.77 95.30 55295.18 88888.00 2007-09-23 13:44:22.500 266 12521.77 95.30 55295.18 88888.00 2007-09-23 13:44:22.625 266 12521.88 95.35 55295.20 88888.00 2007-09-23 13:44:22.750 266 12521.90 95.28 55295.22 88888.00 2007-09-23 13:44:22.875 266 12521.80 95.20 55295.22 88888.00 2007-09-23 13:44:23.000 266 12521.73 95.17 55295.22 88888.00 2007-09-23 13:44:23.125 266 12521.73 95.25 55295.25 88888.00 2007-09-23 13:44:23.250 266 12521.77 95.30 55295.30 88888.00 2007-09-23 13:44:23.375 266 12521.80 95.28 55295.32 88888.00 2007-09-23 13:44:23.500 266 12521.75 95.25 55295.32 88888.00 2007-09-23 13:44:23.625 266 12521.77 95.25 55295.32 88888.00 2007-09-23 13:44:23.750 266 12521.75 95.22 55295.30 88888.00 2007-09-23 13:44:23.875 266 12521.70 95.25 55295.30 88888.00 2007-09-23 13:44:24.000 266 12521.67 95.28 55295.35 88888.00 2007-09-23 13:44:24.125 266 12521.70 95.25 55295.38 88888.00 2007-09-23 13:44:24.250 266 12521.70 95.22 55295.38 88888.00 2007-09-23 13:44:24.375 266 12521.75 95.25 55295.35 88888.00 2007-09-23 13:44:24.500 266 12521.70 95.22 55295.38 88888.00 2007-09-23 13:44:24.625 266 12521.62 95.25 55295.40 88888.00 2007-09-23 13:44:24.750 266 12521.60 95.25 55295.40 88888.00 2007-09-23 13:44:24.875 266 12521.60 95.25 55295.40 88888.00 2007-09-23 13:44:25.000 266 12521.60 95.20 55295.43 88888.00 2007-09-23 13:44:25.125 266 12521.60 95.17 55295.45 88888.00 2007-09-23 13:44:25.250 266 12521.62 95.20 55295.50 88888.00 2007-09-23 13:44:25.375 266 12521.67 95.22 55295.50 88888.00 2007-09-23 13:44:25.500 266 12521.65 95.17 55295.53 88888.00 2007-09-23 13:44:25.625 266 12521.58 95.20 55295.53 88888.00 2007-09-23 13:44:25.750 266 12521.52 95.20 55295.53 88888.00 2007-09-23 13:44:25.875 266 12521.52 95.20 55295.57 88888.00 2007-09-23 13:44:26.000 266 12521.55 95.17 55295.57 88888.00 2007-09-23 13:44:26.125 266 12521.52 95.17 55295.65 88888.00 2007-09-23 13:44:26.250 266 12521.45 95.15 55295.68 88888.00 2007-09-23 13:44:26.375 266 12521.40 95.12 55295.65 88888.00 2007-09-23 13:44:26.500 266 12521.38 95.10 55295.65 88888.00 2007-09-23 13:44:26.625 266 12521.42 95.08 55295.70 88888.00 2007-09-23 13:44:26.750 266 12521.48 95.12 55295.70 88888.00 2007-09-23 13:44:26.875 266 12521.40 95.12 55295.68 88888.00 2007-09-23 13:44:27.000 266 12521.38 95.08 55295.62 88888.00 2007-09-23 13:44:27.125 266 12521.33 95.08 55295.65 88888.00 2007-09-23 13:44:27.250 266 12521.25 95.03 55295.68 88888.00 2007-09-23 13:44:27.375 266 12521.33 95.08 55295.72 88888.00 2007-09-23 13:44:27.500 266 12521.38 95.10 55295.78 88888.00 2007-09-23 13:44:27.625 266 12521.33 95.03 55295.82 88888.00 2007-09-23 13:44:27.750 266 12521.30 95.03 55295.82 88888.00 2007-09-23 13:44:27.875 266 12521.23 94.97 55295.80 88888.00 2007-09-23 13:44:28.000 266 12521.20 94.95 55295.75 88888.00 2007-09-23 13:44:28.125 266 12521.15 94.92 55295.75 88888.00 2007-09-23 13:44:28.250 266 12521.20 94.95 55295.82 88888.00 2007-09-23 13:44:28.375 266 12521.23 94.90 55295.82 88888.00 2007-09-23 13:44:28.500 266 12521.15 94.88 55295.82 88888.00 2007-09-23 13:44:28.625 266 12521.10 94.85 55295.85 88888.00 2007-09-23 13:44:28.750 266 12521.15 94.85 55295.90 88888.00 2007-09-23 13:44:28.875 266 12521.15 94.85 55295.93 88888.00 2007-09-23 13:44:29.000 266 12521.08 94.83 55295.93 88888.00 2007-09-23 13:44:29.125 266 12521.05 94.83 55295.90 88888.00 2007-09-23 13:44:29.250 266 12521.08 94.80 55295.95 88888.00 2007-09-23 13:44:29.375 266 12521.20 94.80 55295.97 88888.00 2007-09-23 13:44:29.500 266 12521.23 94.85 55295.97 88888.00 2007-09-23 13:44:29.625 266 12521.17 94.83 55295.97 88888.00 2007-09-23 13:44:29.750 266 12521.12 94.85 55295.97 88888.00 2007-09-23 13:44:29.875 266 12521.10 94.83 55296.03 88888.00 2007-09-23 13:44:30.000 266 12521.10 94.83 55296.00 88888.00 2007-09-23 13:44:30.125 266 12521.05 94.75 55296.00 88888.00 2007-09-23 13:44:30.250 266 12521.02 94.67 55296.05 88888.00 2007-09-23 13:44:30.375 266 12521.00 94.67 55296.05 88888.00 2007-09-23 13:44:30.500 266 12520.95 94.65 55296.03 88888.00 2007-09-23 13:44:30.625 266 12521.00 94.70 55296.03 88888.00 2007-09-23 13:44:30.750 266 12521.00 94.70 55296.03 88888.00 2007-09-23 13:44:30.875 266 12520.98 94.62 55296.03 88888.00 2007-09-23 13:44:31.000 266 12521.00 94.60 55296.03 88888.00 2007-09-23 13:44:31.125 266 12521.10 94.67 55296.07 88888.00 2007-09-23 13:44:31.250 266 12521.12 94.70 55296.07 88888.00 2007-09-23 13:44:31.375 266 12521.08 94.65 55296.05 88888.00 2007-09-23 13:44:31.500 266 12520.98 94.60 55296.10 88888.00 2007-09-23 13:44:31.625 266 12520.95 94.58 55296.10 88888.00 2007-09-23 13:44:31.750 266 12520.98 94.62 55296.07 88888.00 2007-09-23 13:44:31.875 266 12520.95 94.60 55296.10 88888.00 2007-09-23 13:44:32.000 266 12520.90 94.60 55296.10 88888.00 2007-09-23 13:44:32.125 266 12520.90 94.55 55296.12 88888.00 2007-09-23 13:44:32.250 266 12520.90 94.50 55296.15 88888.00 2007-09-23 13:44:32.375 266 12521.02 94.55 55296.15 88888.00 2007-09-23 13:44:32.500 266 12521.05 94.60 55296.15 88888.00 2007-09-23 13:44:32.625 266 12521.02 94.58 55296.18 88888.00 2007-09-23 13:44:32.750 266 12520.98 94.50 55296.18 88888.00 2007-09-23 13:44:32.875 266 12520.98 94.42 55296.10 88888.00 2007-09-23 13:44:33.000 266 12521.02 94.40 55296.12 88888.00 2007-09-23 13:44:33.125 266 12521.08 94.45 55296.20 88888.00 2007-09-23 13:44:33.250 266 12521.12 94.45 55296.20 88888.00 2007-09-23 13:44:33.375 266 12521.10 94.45 55296.18 88888.00 2007-09-23 13:44:33.500 266 12521.02 94.38 55296.12 88888.00 2007-09-23 13:44:33.625 266 12521.02 94.33 55296.12 88888.00 2007-09-23 13:44:33.750 266 12521.05 94.33 55296.15 88888.00 2007-09-23 13:44:33.875 266 12521.05 94.35 55296.15 88888.00 2007-09-23 13:44:34.000 266 12521.00 94.38 55296.15 88888.00 2007-09-23 13:44:34.125 266 12520.92 94.35 55296.20 88888.00 2007-09-23 13:44:34.250 266 12520.90 94.35 55296.20 88888.00 2007-09-23 13:44:34.375 266 12520.95 94.35 55296.20 88888.00 2007-09-23 13:44:34.500 266 12521.00 94.30 55296.20 88888.00 2007-09-23 13:44:34.625 266 12520.98 94.25 55296.22 88888.00 2007-09-23 13:44:34.750 266 12521.02 94.22 55296.22 88888.00 2007-09-23 13:44:34.875 266 12521.02 94.20 55296.22 88888.00 2007-09-23 13:44:35.000 266 12521.02 94.22 55296.20 88888.00 2007-09-23 13:44:35.125 266 12520.98 94.25 55296.22 88888.00 2007-09-23 13:44:35.250 266 12521.00 94.15 55296.22 88888.00 2007-09-23 13:44:35.375 266 12521.08 94.20 55296.22 88888.00 2007-09-23 13:44:35.500 266 12521.02 94.20 55296.22 88888.00 2007-09-23 13:44:35.625 266 12521.05 94.17 55296.22 88888.00 2007-09-23 13:44:35.750 266 12521.08 94.15 55296.25 88888.00 2007-09-23 13:44:35.875 266 12521.10 94.10 55296.25 88888.00 2007-09-23 13:44:36.000 266 12521.12 94.10 55296.22 88888.00 2007-09-23 13:44:36.125 266 12521.15 94.12 55296.25 88888.00 2007-09-23 13:44:36.250 266 12521.12 94.05 55296.30 88888.00 2007-09-23 13:44:36.375 266 12521.17 93.97 55296.30 88888.00 2007-09-23 13:44:36.500 266 12521.17 93.97 55296.28 88888.00 2007-09-23 13:44:36.625 266 12521.15 94.03 55296.30 88888.00 2007-09-23 13:44:36.750 266 12521.10 94.03 55296.30 88888.00 2007-09-23 13:44:36.875 266 12521.10 93.97 55296.28 88888.00 2007-09-23 13:44:37.000 266 12521.23 94.00 55296.32 88888.00 2007-09-23 13:44:37.125 266 12521.33 94.05 55296.38 88888.00 2007-09-23 13:44:37.250 266 12521.20 94.00 55296.35 88888.00 2007-09-23 13:44:37.375 266 12521.20 94.00 55296.32 88888.00 2007-09-23 13:44:37.500 266 12521.25 93.97 55296.32 88888.00 2007-09-23 13:44:37.625 266 12521.27 93.97 55296.35 88888.00 2007-09-23 13:44:37.750 266 12521.30 93.95 55296.35 88888.00 2007-09-23 13:44:37.875 266 12521.30 93.92 55296.32 88888.00 2007-09-23 13:44:38.000 266 12521.35 93.90 55296.30 88888.00 2007-09-23 13:44:38.125 266 12521.40 93.92 55296.32 88888.00 2007-09-23 13:44:38.250 266 12521.38 93.90 55296.32 88888.00 2007-09-23 13:44:38.375 266 12521.38 93.88 55296.32 88888.00 2007-09-23 13:44:38.500 266 12521.45 93.83 55296.32 88888.00 2007-09-23 13:44:38.625 266 12521.50 93.83 55296.32 88888.00 2007-09-23 13:44:38.750 266 12521.48 93.83 55296.35 88888.00 2007-09-23 13:44:38.875 266 12521.42 93.80 55296.32 88888.00 2007-09-23 13:44:39.000 266 12521.42 93.80 55296.30 88888.00 2007-09-23 13:44:39.125 266 12521.52 93.85 55296.32 88888.00 2007-09-23 13:44:39.250 266 12521.55 93.78 55296.32 88888.00 2007-09-23 13:44:39.375 266 12521.55 93.78 55296.30 88888.00 2007-09-23 13:44:39.500 266 12521.58 93.75 55296.32 88888.00 2007-09-23 13:44:39.625 266 12521.62 93.83 55296.35 88888.00 2007-09-23 13:44:39.750 266 12521.65 93.75 55296.32 88888.00 2007-09-23 13:44:39.875 266 12521.65 93.65 55296.30 88888.00 2007-09-23 13:44:40.000 266 12521.65 93.67 55296.30 88888.00 2007-09-23 13:44:40.125 266 12521.60 93.65 55296.30 88888.00 2007-09-23 13:44:40.250 266 12521.67 93.65 55296.30 88888.00 2007-09-23 13:44:40.375 266 12521.73 93.65 55296.30 88888.00 2007-09-23 13:44:40.500 266 12521.70 93.67 55296.35 88888.00 2007-09-23 13:44:40.625 266 12521.75 93.75 55296.40 88888.00 2007-09-23 13:44:40.750 266 12521.83 93.72 55296.40 88888.00 2007-09-23 13:44:40.875 266 12521.83 93.65 55296.38 88888.00 2007-09-23 13:44:41.000 266 12521.88 93.60 55296.38 88888.00 2007-09-23 13:44:41.125 266 12521.90 93.60 55296.32 88888.00 2007-09-23 13:44:41.250 266 12521.95 93.60 55296.38 88888.00 2007-09-23 13:44:41.375 266 12522.02 93.60 55296.32 88888.00 2007-09-23 13:44:41.500 266 12521.98 93.55 55296.35 88888.00 2007-09-23 13:44:41.625 266 12521.92 93.58 55296.35 88888.00 2007-09-23 13:44:41.750 266 12522.00 93.62 55296.35 88888.00 2007-09-23 13:44:41.875 266 12522.05 93.60 55296.35 88888.00 2007-09-23 13:44:42.000 266 12522.02 93.58 55296.32 88888.00 2007-09-23 13:44:42.125 266 12522.05 93.60 55296.35 88888.00 2007-09-23 13:44:42.250 266 12522.12 93.60 55296.38 88888.00 2007-09-23 13:44:42.375 266 12522.15 93.62 55296.38 88888.00 2007-09-23 13:44:42.500 266 12522.20 93.65 55296.38 88888.00 2007-09-23 13:44:42.625 266 12522.17 93.58 55296.35 88888.00 2007-09-23 13:44:42.750 266 12522.15 93.50 55296.32 88888.00 2007-09-23 13:44:42.875 266 12522.20 93.53 55296.35 88888.00 2007-09-23 13:44:43.000 266 12522.25 93.55 55296.32 88888.00 2007-09-23 13:44:43.125 266 12522.25 93.55 55296.35 88888.00 2007-09-23 13:44:43.250 266 12522.20 93.50 55296.38 88888.00 2007-09-23 13:44:43.375 266 12522.20 93.53 55296.38 88888.00 2007-09-23 13:44:43.500 266 12522.27 93.53 55296.38 88888.00 2007-09-23 13:44:43.625 266 12522.35 93.53 55296.35 88888.00 2007-09-23 13:44:43.750 266 12522.30 93.45 55296.30 88888.00 2007-09-23 13:44:43.875 266 12522.38 93.45 55296.32 88888.00 2007-09-23 13:44:44.000 266 12522.45 93.50 55296.35 88888.00 2007-09-23 13:44:44.125 266 12522.45 93.50 55296.35 88888.00 2007-09-23 13:44:44.250 266 12522.45 93.47 55296.35 88888.00 2007-09-23 13:44:44.375 266 12522.52 93.47 55296.35 88888.00 2007-09-23 13:44:44.500 266 12522.52 93.42 55296.38 88888.00 2007-09-23 13:44:44.625 266 12522.50 93.47 55296.35 88888.00 2007-09-23 13:44:44.750 266 12522.55 93.50 55296.38 88888.00 2007-09-23 13:44:44.875 266 12522.67 93.50 55296.35 88888.00 2007-09-23 13:44:45.000 266 12522.70 93.38 55296.30 88888.00 2007-09-23 13:44:45.125 266 12522.65 93.33 55296.32 88888.00 2007-09-23 13:44:45.250 266 12522.60 93.35 55296.35 88888.00 2007-09-23 13:44:45.375 266 12522.70 93.40 55296.38 88888.00 2007-09-23 13:44:45.500 266 12522.75 93.42 55296.38 88888.00 2007-09-23 13:44:45.625 266 12522.80 93.40 55296.38 88888.00 2007-09-23 13:44:45.750 266 12522.85 93.38 55296.40 88888.00 2007-09-23 13:44:45.875 266 12522.85 93.40 55296.40 88888.00 2007-09-23 13:44:46.000 266 12522.90 93.40 55296.40 88888.00 2007-09-23 13:44:46.125 266 12522.92 93.40 55296.40 88888.00 2007-09-23 13:44:46.250 266 12522.92 93.38 55296.40 88888.00 2007-09-23 13:44:46.375 266 12522.95 93.40 55296.40 88888.00 2007-09-23 13:44:46.500 266 12523.02 93.42 55296.35 88888.00 2007-09-23 13:44:46.625 266 12523.05 93.40 55296.35 88888.00 2007-09-23 13:44:46.750 266 12523.02 93.42 55296.38 88888.00 2007-09-23 13:44:46.875 266 12523.02 93.42 55296.38 88888.00 2007-09-23 13:44:47.000 266 12523.02 93.35 55296.35 88888.00 2007-09-23 13:44:47.125 266 12523.12 93.40 55296.40 88888.00 2007-09-23 13:44:47.250 266 12523.20 93.40 55296.43 88888.00 2007-09-23 13:44:47.375 266 12523.25 93.45 55296.43 88888.00 2007-09-23 13:44:47.500 266 12523.23 93.40 55296.40 88888.00 2007-09-23 13:44:47.625 266 12523.23 93.38 55296.38 88888.00 2007-09-23 13:44:47.750 266 12523.27 93.38 55296.40 88888.00 2007-09-23 13:44:47.875 266 12523.33 93.35 55296.38 88888.00 2007-09-23 13:44:48.000 266 12523.27 93.30 55296.40 88888.00 2007-09-23 13:44:48.125 266 12523.27 93.40 55296.43 88888.00 2007-09-23 13:44:48.250 266 12523.27 93.40 55296.43 88888.00 2007-09-23 13:44:48.375 266 12523.30 93.40 55296.40 88888.00 2007-09-23 13:44:48.500 266 12523.35 93.38 55296.38 88888.00 2007-09-23 13:44:48.625 266 12523.35 93.30 55296.38 88888.00 2007-09-23 13:44:48.750 266 12523.35 93.33 55296.38 88888.00 2007-09-23 13:44:48.875 266 12523.40 93.40 55296.43 88888.00 2007-09-23 13:44:49.000 266 12523.48 93.42 55296.45 88888.00 2007-09-23 13:44:49.125 266 12523.52 93.40 55296.45 88888.00 2007-09-23 13:44:49.250 266 12523.58 93.40 55296.43 88888.00 2007-09-23 13:44:49.375 266 12523.55 93.38 55296.40 88888.00 2007-09-23 13:44:49.500 266 12523.58 93.38 55296.40 88888.00 2007-09-23 13:44:49.625 266 12523.65 93.42 55296.40 88888.00 2007-09-23 13:44:49.750 266 12523.70 93.35 55296.40 88888.00 2007-09-23 13:44:49.875 266 12523.73 93.38 55296.43 88888.00 2007-09-23 13:44:50.000 266 12523.73 93.40 55296.43 88888.00 2007-09-23 13:44:50.125 266 12523.80 93.42 55296.40 88888.00 2007-09-23 13:44:50.250 266 12523.80 93.42 55296.43 88888.00 2007-09-23 13:44:50.375 266 12523.88 93.42 55296.43 88888.00 2007-09-23 13:44:50.500 266 12523.95 93.40 55296.45 88888.00 2007-09-23 13:44:50.625 266 12524.00 93.40 55296.47 88888.00 2007-09-23 13:44:50.750 266 12524.00 93.45 55296.47 88888.00 2007-09-23 13:44:50.875 266 12523.92 93.47 55296.45 88888.00 2007-09-23 13:44:51.000 266 12523.95 93.42 55296.43 88888.00 2007-09-23 13:44:51.125 266 12523.98 93.42 55296.43 88888.00 2007-09-23 13:44:51.250 266 12524.02 93.45 55296.47 88888.00 2007-09-23 13:44:51.375 266 12524.12 93.47 55296.47 88888.00 2007-09-23 13:44:51.500 266 12524.10 93.47 55296.47 88888.00 2007-09-23 13:44:51.625 266 12524.17 93.45 55296.43 88888.00 2007-09-23 13:44:51.750 266 12524.17 93.45 55296.40 88888.00 2007-09-23 13:44:51.875 266 12524.25 93.53 55296.45 88888.00 2007-09-23 13:44:52.000 266 12524.33 93.47 55296.45 88888.00 2007-09-23 13:44:52.125 266 12524.30 93.42 55296.47 88888.00 2007-09-23 13:44:52.250 266 12524.20 93.45 55296.47 88888.00 2007-09-23 13:44:52.375 266 12524.27 93.53 55296.45 88888.00 2007-09-23 13:44:52.500 266 12524.38 93.58 55296.47 88888.00 2007-09-23 13:44:52.625 266 12524.38 93.55 55296.47 88888.00 2007-09-23 13:44:52.750 266 12524.40 93.58 55296.50 88888.00 2007-09-23 13:44:52.875 266 12524.45 93.60 55296.50 88888.00 2007-09-23 13:44:53.000 266 12524.45 93.58 55296.50 88888.00 2007-09-23 13:44:53.125 266 12524.42 93.58 55296.47 88888.00 2007-09-23 13:44:53.250 266 12524.42 93.60 55296.53 88888.00 2007-09-23 13:44:53.375 266 12524.45 93.60 55296.47 88888.00 2007-09-23 13:44:53.500 266 12524.42 93.58 55296.47 88888.00 2007-09-23 13:44:53.625 266 12524.48 93.55 55296.47 88888.00 2007-09-23 13:44:53.750 266 12524.50 93.60 55296.47 88888.00 2007-09-23 13:44:53.875 266 12524.58 93.60 55296.50 88888.00 2007-09-23 13:44:54.000 266 12524.65 93.55 55296.47 88888.00 2007-09-23 13:44:54.125 266 12524.70 93.55 55296.47 88888.00 2007-09-23 13:44:54.250 266 12524.67 93.55 55296.47 88888.00 2007-09-23 13:44:54.375 266 12524.70 93.58 55296.50 88888.00 2007-09-23 13:44:54.500 266 12524.70 93.58 55296.50 88888.00 2007-09-23 13:44:54.625 266 12524.65 93.58 55296.47 88888.00 2007-09-23 13:44:54.750 266 12524.62 93.53 55296.47 88888.00 2007-09-23 13:44:54.875 266 12524.67 93.55 55296.47 88888.00 2007-09-23 13:44:55.000 266 12524.73 93.58 55296.50 88888.00 2007-09-23 13:44:55.125 266 12524.77 93.62 55296.55 88888.00 2007-09-23 13:44:55.250 266 12524.70 93.55 55296.53 88888.00 2007-09-23 13:44:55.375 266 12524.73 93.60 55296.55 88888.00 2007-09-23 13:44:55.500 266 12524.73 93.60 55296.55 88888.00 2007-09-23 13:44:55.625 266 12524.65 93.58 55296.53 88888.00 2007-09-23 13:44:55.750 266 12524.70 93.60 55296.53 88888.00 2007-09-23 13:44:55.875 266 12524.70 93.55 55296.50 88888.00 2007-09-23 13:44:56.000 266 12524.77 93.58 55296.50 88888.00 2007-09-23 13:44:56.125 266 12524.80 93.60 55296.53 88888.00 2007-09-23 13:44:56.250 266 12524.77 93.55 55296.53 88888.00 2007-09-23 13:44:56.375 266 12524.80 93.58 55296.53 88888.00 2007-09-23 13:44:56.500 266 12524.85 93.55 55296.50 88888.00 2007-09-23 13:44:56.625 266 12524.88 93.58 55296.53 88888.00 2007-09-23 13:44:56.750 266 12524.85 93.60 55296.55 88888.00 2007-09-23 13:44:56.875 266 12524.88 93.55 55296.55 88888.00 2007-09-23 13:44:57.000 266 12524.85 93.53 55296.53 88888.00 2007-09-23 13:44:57.125 266 12524.92 93.60 55296.60 88888.00 2007-09-23 13:44:57.250 266 12524.98 93.62 55296.62 88888.00 2007-09-23 13:44:57.375 266 12524.98 93.60 55296.62 88888.00 2007-09-23 13:44:57.500 266 12524.98 93.60 55296.60 88888.00 2007-09-23 13:44:57.625 266 12524.98 93.58 55296.57 88888.00 2007-09-23 13:44:57.750 266 12524.90 93.58 55296.60 88888.00 2007-09-23 13:44:57.875 266 12524.88 93.55 55296.60 88888.00 2007-09-23 13:44:58.000 266 12524.95 93.53 55296.57 88888.00 2007-09-23 13:44:58.125 266 12524.98 93.55 55296.57 88888.00 2007-09-23 13:44:58.250 266 12524.95 93.55 55296.60 88888.00 2007-09-23 13:44:58.375 266 12524.98 93.55 55296.60 88888.00 2007-09-23 13:44:58.500 266 12525.02 93.55 55296.62 88888.00 2007-09-23 13:44:58.625 266 12525.12 93.55 55296.60 88888.00 2007-09-23 13:44:58.750 266 12525.10 93.55 55296.60 88888.00 2007-09-23 13:44:58.875 266 12525.02 93.58 55296.62 88888.00 2007-09-23 13:44:59.000 266 12525.00 93.47 55296.62 88888.00 2007-09-23 13:44:59.125 266 12524.98 93.50 55296.65 88888.00 2007-09-23 13:44:59.250 266 12524.85 93.40 55296.62 88888.00 2007-09-23 13:44:59.375 266 12524.80 93.40 55296.62 88888.00 2007-09-23 13:44:59.500 266 12524.75 93.42 55296.62 88888.00 2007-09-23 13:44:59.625 266 12524.80 93.42 55296.70 88888.00 2007-09-23 13:44:59.750 266 12524.85 93.47 55296.72 88888.00 2007-09-23 13:44:59.875 266 12524.85 93.47 55296.70 88888.00 2007-09-23 13:45:00.000 266 12524.83 93.45 55296.68 88888.00 2007-09-23 13:45:00.125 266 12524.83 93.45 55296.72 88888.00 2007-09-23 13:45:00.250 266 12524.88 93.40 55296.75 88888.00 2007-09-23 13:45:00.375 266 12524.90 93.40 55296.72 88888.00 2007-09-23 13:45:00.500 266 12524.90 93.42 55296.72 88888.00 2007-09-23 13:45:00.625 266 12524.85 93.38 55296.68 88888.00 2007-09-23 13:45:00.750 266 12524.83 93.35 55296.70 88888.00 2007-09-23 13:45:00.875 266 12524.80 93.30 55296.72 88888.00 2007-09-23 13:45:01.000 266 12524.77 93.22 55296.75 88888.00 2007-09-23 13:45:01.125 266 12524.75 93.22 55296.72 88888.00 2007-09-23 13:45:01.250 266 12524.67 93.25 55296.72 88888.00 2007-09-23 13:45:01.375 266 12524.73 93.33 55296.75 88888.00 2007-09-23 13:45:01.500 266 12524.80 93.33 55296.75 88888.00 2007-09-23 13:45:01.625 266 12524.80 93.22 55296.72 88888.00 2007-09-23 13:45:01.750 266 12524.73 93.17 55296.75 88888.00 2007-09-23 13:45:01.875 266 12524.75 93.22 55296.78 88888.00 2007-09-23 13:45:02.000 266 12524.80 93.22 55296.78 88888.00 2007-09-23 13:45:02.125 266 12524.80 93.20 55296.80 88888.00 2007-09-23 13:45:02.250 266 12524.73 93.17 55296.82 88888.00 2007-09-23 13:45:02.375 266 12524.70 93.15 55296.80 88888.00 2007-09-23 13:45:02.500 266 12524.73 93.17 55296.82 88888.00 2007-09-23 13:45:02.625 266 12524.70 93.10 55296.82 88888.00 2007-09-23 13:45:02.750 266 12524.65 93.10 55296.82 88888.00 2007-09-23 13:45:02.875 266 12524.52 93.12 55296.82 88888.00 2007-09-23 13:45:03.000 266 12524.58 93.08 55296.85 88888.00 2007-09-23 13:45:03.125 266 12524.60 93.05 55296.88 88888.00 2007-09-23 13:45:03.250 266 12524.52 93.00 55296.88 88888.00 2007-09-23 13:45:03.375 266 12524.50 93.03 55296.88 88888.00 2007-09-23 13:45:03.500 266 12524.52 93.00 55296.90 88888.00 2007-09-23 13:45:03.625 266 12524.52 92.97 55296.90 88888.00 2007-09-23 13:45:03.750 266 12524.52 92.97 55296.90 88888.00 2007-09-23 13:45:03.875 266 12524.52 92.95 55296.90 88888.00 2007-09-23 13:45:04.000 266 12524.48 92.90 55296.85 88888.00 2007-09-23 13:45:04.125 266 12524.42 92.90 55296.88 88888.00 2007-09-23 13:45:04.250 266 12524.42 92.90 55296.95 88888.00 2007-09-23 13:45:04.375 266 12524.50 92.90 55296.95 88888.00 2007-09-23 13:45:04.500 266 12524.48 92.83 55296.95 88888.00 2007-09-23 13:45:04.625 266 12524.45 92.85 55296.97 88888.00 2007-09-23 13:45:04.750 266 12524.48 92.90 55297.00 88888.00 2007-09-23 13:45:04.875 266 12524.40 92.88 55297.00 88888.00 2007-09-23 13:45:05.000 266 12524.35 92.83 55297.00 88888.00 2007-09-23 13:45:05.125 266 12524.35 92.83 55297.03 88888.00 2007-09-23 13:45:05.250 266 12524.25 92.75 55297.05 88888.00 2007-09-23 13:45:05.375 266 12524.30 92.72 55297.03 88888.00 2007-09-23 13:45:05.500 266 12524.30 92.72 55297.03 88888.00 2007-09-23 13:45:05.625 266 12524.33 92.67 55297.00 88888.00 2007-09-23 13:45:05.750 266 12524.35 92.67 55297.07 88888.00 2007-09-23 13:45:05.875 266 12524.27 92.62 55297.07 88888.00 2007-09-23 13:45:06.000 266 12524.20 92.55 55297.05 88888.00 2007-09-23 13:45:06.125 266 12524.23 92.60 55297.12 88888.00 2007-09-23 13:45:06.250 266 12524.20 92.62 55297.10 88888.00 2007-09-23 13:45:06.375 266 12524.15 92.62 55297.10 88888.00 2007-09-23 13:45:06.500 266 12524.12 92.58 55297.10 88888.00 2007-09-23 13:45:06.625 266 12524.20 92.55 55297.15 88888.00 2007-09-23 13:45:06.750 266 12524.20 92.50 55297.15 88888.00 2007-09-23 13:45:06.875 266 12524.15 92.40 55297.15 88888.00 2007-09-23 13:45:07.000 266 12524.23 92.40 55297.15 88888.00 2007-09-23 13:45:07.125 266 12524.20 92.42 55297.15 88888.00 2007-09-23 13:45:07.250 266 12524.05 92.35 55297.15 88888.00 2007-09-23 13:45:07.375 266 12524.02 92.33 55297.12 88888.00 2007-09-23 13:45:07.500 266 12524.00 92.25 55297.12 88888.00 2007-09-23 13:45:07.625 266 12524.00 92.22 55297.12 88888.00 2007-09-23 13:45:07.750 266 12524.12 92.25 55297.18 88888.00 2007-09-23 13:45:07.875 266 12524.15 92.25 55297.25 88888.00 2007-09-23 13:45:08.000 266 12524.12 92.25 55297.28 88888.00 2007-09-23 13:45:08.125 266 12524.08 92.22 55297.30 88888.00 2007-09-23 13:45:08.250 266 12523.92 92.10 55297.25 88888.00 2007-09-23 13:45:08.375 266 12523.88 92.05 55297.25 88888.00 2007-09-23 13:45:08.500 266 12523.85 92.10 55297.30 88888.00 2007-09-23 13:45:08.625 266 12523.80 92.12 55297.30 88888.00 2007-09-23 13:45:08.750 266 12523.77 92.10 55297.32 88888.00 2007-09-23 13:45:08.875 266 12523.83 92.05 55297.32 88888.00 2007-09-23 13:45:09.000 266 12523.88 92.00 55297.35 88888.00 2007-09-23 13:45:09.125 266 12523.85 92.03 55297.40 88888.00 2007-09-23 13:45:09.250 266 12523.83 91.97 55297.40 88888.00 2007-09-23 13:45:09.375 266 12523.85 91.95 55297.35 88888.00 2007-09-23 13:45:09.500 266 12523.80 91.90 55297.32 88888.00 2007-09-23 13:45:09.625 266 12523.77 91.85 55297.32 88888.00 2007-09-23 13:45:09.750 266 12523.83 91.90 55297.38 88888.00 2007-09-23 13:45:09.875 266 12523.85 91.88 55297.38 88888.00 2007-09-23 13:45:10.000 266 12523.88 91.83 55297.40 88888.00 2007-09-23 13:45:10.125 266 12523.83 91.83 55297.47 88888.00 2007-09-23 13:45:10.250 266 12523.77 91.80 55297.47 88888.00 2007-09-23 13:45:10.375 266 12523.67 91.72 55297.45 88888.00 2007-09-23 13:45:10.500 266 12523.70 91.70 55297.45 88888.00 2007-09-23 13:45:10.625 266 12523.75 91.62 55297.45 88888.00 2007-09-23 13:45:10.750 266 12523.85 91.65 55297.45 88888.00 2007-09-23 13:45:10.875 266 12523.83 91.67 55297.47 88888.00 2007-09-23 13:45:11.000 266 12523.80 91.67 55297.45 88888.00 2007-09-23 13:45:11.125 266 12523.80 91.65 55297.47 88888.00 2007-09-23 13:45:11.250 266 12523.70 91.50 55297.47 88888.00 2007-09-23 13:45:11.375 266 12523.65 91.50 55297.45 88888.00 2007-09-23 13:45:11.500 266 12523.62 91.47 55297.50 88888.00 2007-09-23 13:45:11.625 266 12523.62 91.45 55297.53 88888.00 2007-09-23 13:45:11.750 266 12523.60 91.40 55297.53 88888.00 2007-09-23 13:45:11.875 266 12523.62 91.40 55297.53 88888.00 2007-09-23 13:45:12.000 266 12523.67 91.40 55297.57 88888.00 2007-09-23 13:45:12.125 266 12523.58 91.33 55297.55 88888.00 2007-09-23 13:45:12.250 266 12523.42 91.28 55297.53 88888.00 2007-09-23 13:45:12.375 266 12523.52 91.28 55297.55 88888.00 2007-09-23 13:45:12.500 266 12523.60 91.25 55297.60 88888.00 2007-09-23 13:45:12.625 266 12523.60 91.15 55297.60 88888.00 2007-09-23 13:45:12.750 266 12523.50 91.12 55297.60 88888.00 2007-09-23 13:45:12.875 266 12523.50 91.15 55297.62 88888.00 2007-09-23 13:45:13.000 266 12523.50 91.08 55297.62 88888.00 2007-09-23 13:45:13.125 266 12523.52 91.05 55297.65 88888.00 2007-09-23 13:45:13.250 266 12523.50 90.97 55297.68 88888.00 2007-09-23 13:45:13.375 266 12523.48 90.97 55297.70 88888.00 2007-09-23 13:45:13.500 266 12523.42 90.92 55297.70 88888.00 2007-09-23 13:45:13.625 266 12523.38 90.90 55297.70 88888.00 2007-09-23 13:45:13.750 266 12523.38 90.88 55297.70 88888.00 2007-09-23 13:45:13.875 266 12523.38 90.88 55297.78 88888.00 2007-09-23 13:45:14.000 266 12523.38 90.85 55297.78 88888.00 2007-09-23 13:45:14.125 266 12523.35 90.78 55297.72 88888.00 2007-09-23 13:45:14.250 266 12523.33 90.70 55297.72 88888.00 2007-09-23 13:45:14.375 266 12523.38 90.67 55297.75 88888.00 2007-09-23 13:45:14.500 266 12523.40 90.70 55297.75 88888.00 2007-09-23 13:45:14.625 266 12523.33 90.67 55297.75 88888.00 2007-09-23 13:45:14.750 266 12523.33 90.67 55297.75 88888.00 2007-09-23 13:45:14.875 266 12523.35 90.65 55297.72 88888.00 2007-09-23 13:45:15.000 266 12523.33 90.65 55297.75 88888.00 2007-09-23 13:45:15.125 266 12523.38 90.70 55297.80 88888.00 2007-09-23 13:45:15.250 266 12523.38 90.58 55297.75 88888.00 2007-09-23 13:45:15.375 266 12523.35 90.50 55297.72 88888.00 2007-09-23 13:45:15.500 266 12523.42 90.55 55297.75 88888.00 2007-09-23 13:45:15.625 266 12523.52 90.62 55297.80 88888.00 2007-09-23 13:45:15.750 266 12523.50 90.60 55297.82 88888.00 2007-09-23 13:45:15.875 266 12523.48 90.47 55297.80 88888.00 2007-09-23 13:45:16.000 266 12523.40 90.42 55297.75 88888.00 2007-09-23 13:45:16.125 266 12523.38 90.45 55297.80 88888.00 2007-09-23 13:45:16.250 266 12523.38 90.40 55297.82 88888.00 2007-09-23 13:45:16.375 266 12523.42 90.40 55297.78 88888.00 2007-09-23 13:45:16.500 266 12523.50 90.38 55297.80 88888.00 2007-09-23 13:45:16.625 266 12523.48 90.40 55297.82 88888.00 2007-09-23 13:45:16.750 266 12523.40 90.35 55297.85 88888.00 2007-09-23 13:45:16.875 266 12523.48 90.33 55297.85 88888.00 2007-09-23 13:45:17.000 266 12523.55 90.33 55297.85 88888.00 2007-09-23 13:45:17.125 266 12523.52 90.30 55297.88 88888.00 2007-09-23 13:45:17.250 266 12523.40 90.30 55297.85 88888.00 2007-09-23 13:45:17.375 266 12523.42 90.30 55297.80 88888.00 2007-09-23 13:45:17.500 266 12523.40 90.25 55297.80 88888.00 2007-09-23 13:45:17.625 266 12523.42 90.33 55297.82 88888.00 2007-09-23 13:45:17.750 266 12523.52 90.38 55297.88 88888.00 2007-09-23 13:45:17.875 266 12523.55 90.28 55297.88 88888.00 2007-09-23 13:45:18.000 266 12523.58 90.30 55297.85 88888.00 2007-09-23 13:45:18.125 266 12523.60 90.38 55297.90 88888.00 2007-09-23 13:45:18.250 266 12523.60 90.30 55297.88 88888.00 2007-09-23 13:45:18.375 266 12523.62 90.25 55297.85 88888.00 2007-09-23 13:45:18.500 266 12523.65 90.25 55297.85 88888.00 2007-09-23 13:45:18.625 266 12523.73 90.30 55297.85 88888.00 2007-09-23 13:45:18.750 266 12523.73 90.28 55297.82 88888.00 2007-09-23 13:45:18.875 266 12523.70 90.25 55297.82 88888.00 2007-09-23 13:45:19.000 266 12523.73 90.30 55297.85 88888.00 2007-09-23 13:45:19.125 266 12523.77 90.30 55297.82 88888.00 2007-09-23 13:45:19.250 266 12523.80 90.25 55297.85 88888.00 2007-09-23 13:45:19.375 266 12523.88 90.30 55297.85 88888.00 2007-09-23 13:45:19.500 266 12523.90 90.33 55297.85 88888.00 2007-09-23 13:45:19.625 266 12523.92 90.33 55297.85 88888.00 2007-09-23 13:45:19.750 266 12523.95 90.28 55297.82 88888.00 2007-09-23 13:45:19.875 266 12523.92 90.28 55297.82 88888.00 2007-09-23 13:45:20.000 266 12523.92 90.30 55297.82 88888.00 2007-09-23 13:45:20.125 266 12524.02 90.38 55297.85 88888.00 2007-09-23 13:45:20.250 266 12524.02 90.38 55297.85 88888.00 2007-09-23 13:45:20.375 266 12524.05 90.40 55297.85 88888.00 2007-09-23 13:45:20.500 266 12524.15 90.42 55297.82 88888.00 2007-09-23 13:45:20.625 266 12524.20 90.45 55297.80 88888.00 2007-09-23 13:45:20.750 266 12524.23 90.40 55297.80 88888.00 2007-09-23 13:45:20.875 266 12524.15 90.35 55297.78 88888.00 2007-09-23 13:45:21.000 266 12524.20 90.38 55297.80 88888.00 2007-09-23 13:45:21.125 266 12524.17 90.40 55297.80 88888.00 2007-09-23 13:45:21.250 266 12524.27 90.42 55297.78 88888.00 2007-09-23 13:45:21.375 266 12524.35 90.42 55297.78 88888.00 2007-09-23 13:45:21.500 266 12524.27 90.45 55297.78 88888.00 2007-09-23 13:45:21.625 266 12524.38 90.47 55297.78 88888.00 2007-09-23 13:45:21.750 266 12524.42 90.45 55297.75 88888.00 2007-09-23 13:45:21.875 266 12524.45 90.45 55297.78 88888.00 2007-09-23 13:45:22.000 266 12524.55 90.50 55297.78 88888.00 2007-09-23 13:45:22.125 266 12524.62 90.55 55297.75 88888.00 2007-09-23 13:45:22.250 266 12524.67 90.58 55297.72 88888.00 2007-09-23 13:45:22.375 266 12524.70 90.60 55297.75 88888.00 2007-09-23 13:45:22.500 266 12524.67 90.62 55297.75 88888.00 2007-09-23 13:45:22.625 266 12524.77 90.65 55297.72 88888.00 2007-09-23 13:45:22.750 266 12524.83 90.62 55297.72 88888.00 2007-09-23 13:45:22.875 266 12524.80 90.62 55297.72 88888.00 2007-09-23 13:45:23.000 266 12524.85 90.62 55297.72 88888.00 2007-09-23 13:45:23.125 266 12524.85 90.65 55297.70 88888.00 2007-09-23 13:45:23.250 266 12524.85 90.67 55297.70 88888.00 2007-09-23 13:45:23.375 266 12524.88 90.72 55297.68 88888.00 2007-09-23 13:45:23.500 266 12524.88 90.72 55297.68 88888.00 2007-09-23 13:45:23.625 266 12524.90 90.70 55297.68 88888.00 2007-09-23 13:45:23.750 266 12524.92 90.75 55297.68 88888.00 2007-09-23 13:45:23.875 266 12525.02 90.78 55297.65 88888.00 2007-09-23 13:45:24.000 266 12525.08 90.78 55297.60 88888.00 2007-09-23 13:45:24.125 266 12525.12 90.83 55297.62 88888.00 2007-09-23 13:45:24.250 266 12525.30 90.88 55297.68 88888.00 2007-09-23 13:45:24.375 266 12525.40 90.92 55297.62 88888.00 2007-09-23 13:45:24.500 266 12525.38 90.95 55297.60 88888.00 2007-09-23 13:45:24.625 266 12525.35 90.92 55297.57 88888.00 2007-09-23 13:45:24.750 266 12525.42 90.95 55297.55 88888.00 2007-09-23 13:45:24.875 266 12525.50 90.95 55297.55 88888.00 2007-09-23 13:45:25.000 266 12525.48 90.90 55297.53 88888.00 2007-09-23 13:45:25.125 266 12525.52 90.95 55297.55 88888.00 2007-09-23 13:45:25.250 266 12525.60 91.03 55297.55 88888.00 2007-09-23 13:45:25.375 266 12525.65 91.10 55297.50 88888.00 2007-09-23 13:45:25.500 266 12525.55 91.03 55297.45 88888.00 2007-09-23 13:45:25.625 266 12525.58 91.05 55297.43 88888.00 2007-09-23 13:45:25.750 266 12525.62 91.12 55297.45 88888.00 2007-09-23 13:45:25.875 266 12525.67 91.15 55297.43 88888.00 2007-09-23 13:45:26.000 266 12525.70 91.20 55297.43 88888.00 2007-09-23 13:45:26.125 266 12525.70 91.17 55297.45 88888.00 2007-09-23 13:45:26.250 266 12525.73 91.20 55297.50 88888.00 2007-09-23 13:45:26.375 266 12525.75 91.25 55297.45 88888.00 2007-09-23 13:45:26.500 266 12525.83 91.25 55297.40 88888.00 2007-09-23 13:45:26.625 266 12525.90 91.25 55297.40 88888.00 2007-09-23 13:45:26.750 266 12525.98 91.30 55297.40 88888.00 2007-09-23 13:45:26.875 266 12526.08 91.38 55297.40 88888.00 2007-09-23 13:45:27.000 266 12526.15 91.35 55297.35 88888.00 2007-09-23 13:45:27.125 266 12526.17 91.33 55297.35 88888.00 2007-09-23 13:45:27.250 266 12526.20 91.35 55297.35 88888.00 2007-09-23 13:45:27.375 266 12526.25 91.38 55297.35 88888.00 2007-09-23 13:45:27.500 266 12526.30 91.40 55297.35 88888.00 2007-09-23 13:45:27.625 266 12526.33 91.40 55297.32 88888.00 2007-09-23 13:45:27.750 266 12526.30 91.38 55297.30 88888.00 2007-09-23 13:45:27.875 266 12526.45 91.42 55297.32 88888.00 2007-09-23 13:45:28.000 266 12526.52 91.45 55297.30 88888.00 2007-09-23 13:45:28.125 266 12526.52 91.45 55297.28 88888.00 2007-09-23 13:45:28.250 266 12526.52 91.47 55297.25 88888.00 2007-09-23 13:45:28.375 266 12526.60 91.50 55297.28 88888.00 2007-09-23 13:45:28.500 266 12526.67 91.47 55297.28 88888.00 2007-09-23 13:45:28.625 266 12526.80 91.53 55297.28 88888.00 2007-09-23 13:45:28.750 266 12526.85 91.53 55297.25 88888.00 2007-09-23 13:45:28.875 266 12526.90 91.58 55297.22 88888.00 2007-09-23 13:45:29.000 266 12526.90 91.62 55297.18 88888.00 2007-09-23 13:45:29.125 266 12526.92 91.65 55297.22 88888.00 2007-09-23 13:45:29.250 266 12526.90 91.62 55297.22 88888.00 2007-09-23 13:45:29.375 266 12526.92 91.62 55297.18 88888.00 2007-09-23 13:45:29.500 266 12526.92 91.60 55297.15 88888.00 2007-09-23 13:45:29.625 266 12526.95 91.60 55297.15 88888.00 2007-09-23 13:45:29.750 266 12526.98 91.60 55297.18 88888.00 2007-09-23 13:45:29.875 266 12527.05 91.65 55297.15 88888.00 2007-09-23 13:45:30.000 266 12527.10 91.70 55297.12 88888.00 2007-09-23 13:45:30.125 266 12527.12 91.70 55297.10 88888.00 2007-09-23 13:45:30.250 266 12527.12 91.70 55297.12 88888.00 2007-09-23 13:45:30.375 266 12527.30 91.78 55297.15 88888.00 2007-09-23 13:45:30.500 266 12527.33 91.75 55297.12 88888.00 2007-09-23 13:45:30.625 266 12527.27 91.75 55297.07 88888.00 2007-09-23 13:45:30.750 266 12527.27 91.80 55297.07 88888.00 2007-09-23 13:45:30.875 266 12527.27 91.80 55297.07 88888.00 2007-09-23 13:45:31.000 266 12527.25 91.78 55297.05 88888.00 2007-09-23 13:45:31.125 266 12527.27 91.78 55297.07 88888.00 2007-09-23 13:45:31.250 266 12527.25 91.78 55297.05 88888.00 2007-09-23 13:45:31.375 266 12527.42 91.80 55297.07 88888.00 2007-09-23 13:45:31.500 266 12527.48 91.80 55297.07 88888.00 2007-09-23 13:45:31.625 266 12527.50 91.83 55297.07 88888.00 2007-09-23 13:45:31.750 266 12527.50 91.78 55297.05 88888.00 2007-09-23 13:45:31.875 266 12527.52 91.75 55297.00 88888.00 2007-09-23 13:45:32.000 266 12527.55 91.72 55297.03 88888.00 2007-09-23 13:45:32.125 266 12527.58 91.75 55297.03 88888.00 2007-09-23 13:45:32.250 266 12527.55 91.72 55297.00 88888.00 2007-09-23 13:45:32.375 266 12527.58 91.72 55297.00 88888.00 2007-09-23 13:45:32.500 266 12527.62 91.72 55297.00 88888.00 2007-09-23 13:45:32.625 266 12527.73 91.72 55297.00 88888.00 2007-09-23 13:45:32.750 266 12527.80 91.80 55296.97 88888.00 2007-09-23 13:45:32.875 266 12527.80 91.83 55296.97 88888.00 2007-09-23 13:45:33.000 266 12527.77 91.78 55296.95 88888.00 2007-09-23 13:45:33.125 266 12527.75 91.78 55296.97 88888.00 2007-09-23 13:45:33.250 266 12527.73 91.75 55296.95 88888.00 2007-09-23 13:45:33.375 266 12527.75 91.75 55296.93 88888.00 2007-09-23 13:45:33.500 266 12527.80 91.75 55296.95 88888.00 2007-09-23 13:45:33.625 266 12527.80 91.78 55296.95 88888.00 2007-09-23 13:45:33.750 266 12527.80 91.75 55296.97 88888.00 2007-09-23 13:45:33.875 266 12527.80 91.70 55296.95 88888.00 2007-09-23 13:45:34.000 266 12527.85 91.67 55296.97 88888.00 2007-09-23 13:45:34.125 266 12527.85 91.67 55297.00 88888.00 2007-09-23 13:45:34.250 266 12527.80 91.67 55297.03 88888.00 2007-09-23 13:45:34.375 266 12527.83 91.72 55297.00 88888.00 2007-09-23 13:45:34.500 266 12527.80 91.70 55297.00 88888.00 2007-09-23 13:45:34.625 266 12527.75 91.67 55296.97 88888.00 2007-09-23 13:45:34.750 266 12527.70 91.65 55296.95 88888.00 2007-09-23 13:45:34.875 266 12527.73 91.60 55297.00 88888.00 2007-09-23 13:45:35.000 266 12527.80 91.65 55297.00 88888.00 2007-09-23 13:45:35.125 266 12527.85 91.70 55297.03 88888.00 2007-09-23 13:45:35.250 266 12527.85 91.67 55297.00 88888.00 2007-09-23 13:45:35.375 266 12527.88 91.67 55296.97 88888.00 2007-09-23 13:45:35.500 266 12527.92 91.62 55297.00 88888.00 2007-09-23 13:45:35.625 266 12527.95 91.62 55297.00 88888.00 2007-09-23 13:45:35.750 266 12527.98 91.60 55296.97 88888.00 2007-09-23 13:45:35.875 266 12527.92 91.55 55296.97 88888.00 2007-09-23 13:45:36.000 266 12527.92 91.58 55297.00 88888.00 2007-09-23 13:45:36.125 266 12527.90 91.58 55297.00 88888.00 2007-09-23 13:45:36.250 266 12527.83 91.47 55297.00 88888.00 2007-09-23 13:45:36.375 266 12527.83 91.53 55297.03 88888.00 2007-09-23 13:45:36.500 266 12527.85 91.55 55297.05 88888.00 2007-09-23 13:45:36.625 266 12527.80 91.45 55297.05 88888.00 2007-09-23 13:45:36.750 266 12527.75 91.35 55297.03 88888.00 2007-09-23 13:45:36.875 266 12527.80 91.40 55297.05 88888.00 2007-09-23 13:45:37.000 266 12527.92 91.40 55297.07 88888.00 2007-09-23 13:45:37.125 266 12527.90 91.40 55297.10 88888.00 2007-09-23 13:45:37.250 266 12527.85 91.35 55297.10 88888.00 2007-09-23 13:45:37.375 266 12527.92 91.38 55297.12 88888.00 2007-09-23 13:45:37.500 266 12527.83 91.35 55297.07 88888.00 2007-09-23 13:45:37.625 266 12527.85 91.35 55297.10 88888.00 2007-09-23 13:45:37.750 266 12527.83 91.38 55297.12 88888.00 2007-09-23 13:45:37.875 266 12527.83 91.33 55297.15 88888.00 2007-09-23 13:45:38.000 266 12527.75 91.30 55297.12 88888.00 2007-09-23 13:45:38.125 266 12527.70 91.30 55297.15 88888.00 2007-09-23 13:45:38.250 266 12527.65 91.25 55297.15 88888.00 2007-09-23 13:45:38.375 266 12527.67 91.25 55297.15 88888.00 2007-09-23 13:45:38.500 266 12527.65 91.22 55297.18 88888.00 2007-09-23 13:45:38.625 266 12527.58 91.20 55297.22 88888.00 2007-09-23 13:45:38.750 266 12527.55 91.22 55297.22 88888.00 2007-09-23 13:45:38.875 266 12527.60 91.20 55297.25 88888.00 2007-09-23 13:45:39.000 266 12527.58 91.10 55297.25 88888.00 2007-09-23 13:45:39.125 266 12527.52 91.15 55297.30 88888.00 2007-09-23 13:45:39.250 266 12527.45 91.17 55297.32 88888.00 2007-09-23 13:45:39.375 266 12527.45 91.10 55297.35 88888.00 2007-09-23 13:45:39.500 266 12527.35 91.00 55297.35 88888.00 2007-09-23 13:45:39.625 266 12527.23 90.95 55297.32 88888.00 2007-09-23 13:45:39.750 266 12527.12 90.88 55297.38 88888.00 2007-09-23 13:45:39.875 266 12527.08 90.88 55297.40 88888.00 2007-09-23 13:45:40.000 266 12527.00 90.90 55297.43 88888.00 2007-09-23 13:45:40.125 266 12527.02 90.95 55297.47 88888.00 2007-09-23 13:45:40.250 266 12526.95 90.90 55297.50 88888.00 2007-09-23 13:45:40.375 266 12526.85 90.83 55297.55 88888.00 2007-09-23 13:45:40.500 266 12526.77 90.78 55297.53 88888.00 2007-09-23 13:45:40.625 266 12526.77 90.70 55297.50 88888.00 2007-09-23 13:45:40.750 266 12526.80 90.65 55297.53 88888.00 2007-09-23 13:45:40.875 266 12526.70 90.62 55297.57 88888.00 2007-09-23 13:45:41.000 266 12526.62 90.60 55297.57 88888.00 2007-09-23 13:45:41.125 266 12526.55 90.60 55297.62 88888.00 2007-09-23 13:45:41.250 266 12526.52 90.60 55297.65 88888.00 2007-09-23 13:45:41.375 266 12526.50 90.60 55297.68 88888.00 2007-09-23 13:45:41.500 266 12526.48 90.55 55297.68 88888.00 2007-09-23 13:45:41.625 266 12526.42 90.50 55297.72 88888.00 2007-09-23 13:45:41.750 266 12526.33 90.47 55297.70 88888.00 2007-09-23 13:45:41.875 266 12526.17 90.42 55297.72 88888.00 2007-09-23 13:45:42.000 266 12526.10 90.40 55297.78 88888.00 2007-09-23 13:45:42.125 266 12526.12 90.40 55297.78 88888.00 2007-09-23 13:45:42.250 266 12525.98 90.30 55297.80 88888.00 2007-09-23 13:45:42.375 266 12525.92 90.28 55297.80 88888.00 2007-09-23 13:45:42.500 266 12525.88 90.25 55297.80 88888.00 2007-09-23 13:45:42.625 266 12525.77 90.28 55297.82 88888.00 2007-09-23 13:45:42.750 266 12525.73 90.30 55297.88 88888.00 2007-09-23 13:45:42.875 266 12525.70 90.28 55297.85 88888.00 2007-09-23 13:45:43.000 266 12525.62 90.15 55297.85 88888.00 2007-09-23 13:45:43.125 266 12525.62 90.12 55297.93 88888.00 2007-09-23 13:45:43.250 266 12525.52 90.10 55297.97 88888.00 2007-09-23 13:45:43.375 266 12525.48 90.08 55297.97 88888.00 2007-09-23 13:45:43.500 266 12525.40 90.00 55298.00 88888.00 2007-09-23 13:45:43.625 266 12525.40 90.00 55298.03 88888.00 2007-09-23 13:45:43.750 266 12525.35 90.03 55298.05 88888.00 2007-09-23 13:45:43.875 266 12525.20 89.97 55298.05 88888.00 2007-09-23 13:45:44.000 266 12525.15 89.95 55298.07 88888.00 2007-09-23 13:45:44.125 266 12525.15 89.95 55298.10 88888.00 2007-09-23 13:45:44.250 266 12525.00 89.88 55298.15 88888.00 2007-09-23 13:45:44.375 266 12524.92 89.92 55298.15 88888.00 2007-09-23 13:45:44.500 266 12524.90 89.92 55298.18 88888.00 2007-09-23 13:45:44.625 266 12524.80 89.83 55298.18 88888.00 2007-09-23 13:45:44.750 266 12524.70 89.75 55298.22 88888.00 2007-09-23 13:45:44.875 266 12524.70 89.72 55298.25 88888.00 2007-09-23 13:45:45.000 266 12524.67 89.75 55298.28 88888.00 2007-09-23 13:45:45.125 266 12524.62 89.70 55298.32 88888.00 2007-09-23 13:45:45.250 266 12524.52 89.65 55298.32 88888.00 2007-09-23 13:45:45.375 266 12524.45 89.60 55298.32 88888.00 2007-09-23 13:45:45.500 266 12524.30 89.55 55298.35 88888.00 2007-09-23 13:45:45.625 266 12524.17 89.55 55298.35 88888.00 2007-09-23 13:45:45.750 266 12524.20 89.53 55298.38 88888.00 2007-09-23 13:45:45.875 266 12524.12 89.53 55298.40 88888.00 2007-09-23 13:45:46.000 266 12524.02 89.53 55298.38 88888.00 2007-09-23 13:45:46.125 266 12524.00 89.42 55298.40 88888.00 2007-09-23 13:45:46.250 266 12524.00 89.40 55298.47 88888.00 2007-09-23 13:45:46.375 266 12523.92 89.35 55298.45 88888.00 2007-09-23 13:45:46.500 266 12523.88 89.35 55298.43 88888.00 2007-09-23 13:45:46.625 266 12523.88 89.30 55298.45 88888.00 2007-09-23 13:45:46.750 266 12523.88 89.33 55298.47 88888.00 2007-09-23 13:45:46.875 266 12523.80 89.28 55298.50 88888.00 2007-09-23 13:45:47.000 266 12523.67 89.28 55298.53 88888.00 2007-09-23 13:45:47.125 266 12523.62 89.28 55298.57 88888.00 2007-09-23 13:45:47.250 266 12523.55 89.22 55298.53 88888.00 2007-09-23 13:45:47.375 266 12523.55 89.25 55298.55 88888.00 2007-09-23 13:45:47.500 266 12523.58 89.20 55298.55 88888.00 2007-09-23 13:45:47.625 266 12523.50 89.15 55298.60 88888.00 2007-09-23 13:45:47.750 266 12523.35 89.10 55298.65 88888.00 2007-09-23 13:45:47.875 266 12523.27 89.05 55298.62 88888.00 2007-09-23 13:45:48.000 266 12523.23 89.05 55298.68 88888.00 2007-09-23 13:45:48.125 266 12523.25 89.08 55298.68 88888.00 2007-09-23 13:45:48.250 266 12523.17 89.08 55298.70 88888.00 2007-09-23 13:45:48.375 266 12523.12 89.03 55298.75 88888.00 2007-09-23 13:45:48.500 266 12523.00 88.97 55298.72 88888.00 2007-09-23 13:45:48.625 266 12523.00 89.00 55298.72 88888.00 2007-09-23 13:45:48.750 266 12523.00 88.97 55298.75 88888.00 2007-09-23 13:45:48.875 266 12523.00 88.92 55298.75 88888.00 2007-09-23 13:45:49.000 266 12523.05 88.90 55298.75 88888.00 2007-09-23 13:45:49.125 266 12523.10 88.90 55298.78 88888.00 2007-09-23 13:45:49.250 266 12523.12 88.85 55298.78 88888.00 2007-09-23 13:45:49.375 266 12523.15 88.88 55298.78 88888.00 2007-09-23 13:45:49.500 266 12523.12 88.83 55298.80 88888.00 2007-09-23 13:45:49.625 266 12523.05 88.83 55298.78 88888.00 2007-09-23 13:45:49.750 266 12522.92 88.83 55298.75 88888.00 2007-09-23 13:45:49.875 266 12522.88 88.85 55298.75 88888.00 2007-09-23 13:45:50.000 266 12522.92 88.88 55298.80 88888.00 2007-09-23 13:45:50.125 266 12522.98 88.88 55298.80 88888.00 2007-09-23 13:45:50.250 266 12522.92 88.85 55298.78 88888.00 2007-09-23 13:45:50.375 266 12522.88 88.78 55298.78 88888.00 2007-09-23 13:45:50.500 266 12522.88 88.80 55298.82 88888.00 2007-09-23 13:45:50.625 266 12522.98 88.83 55298.85 88888.00 2007-09-23 13:45:50.750 266 12523.02 88.83 55298.82 88888.00 2007-09-23 13:45:50.875 266 12522.95 88.80 55298.85 88888.00 2007-09-23 13:45:51.000 266 12522.95 88.78 55298.85 88888.00 2007-09-23 13:45:51.125 266 12523.05 88.78 55298.85 88888.00 2007-09-23 13:45:51.250 266 12523.02 88.83 55298.85 88888.00 2007-09-23 13:45:51.375 266 12522.95 88.78 55298.85 88888.00 2007-09-23 13:45:51.500 266 12522.88 88.70 55298.85 88888.00 2007-09-23 13:45:51.625 266 12522.92 88.70 55298.82 88888.00 2007-09-23 13:45:51.750 266 12522.98 88.72 55298.82 88888.00 2007-09-23 13:45:51.875 266 12523.02 88.78 55298.82 88888.00 2007-09-23 13:45:52.000 266 12523.02 88.75 55298.82 88888.00 2007-09-23 13:45:52.125 266 12523.08 88.72 55298.78 88888.00 2007-09-23 13:45:52.250 266 12523.15 88.65 55298.82 88888.00 2007-09-23 13:45:52.375 266 12523.12 88.67 55298.82 88888.00 2007-09-23 13:45:52.500 266 12523.10 88.65 55298.80 88888.00 2007-09-23 13:45:52.625 266 12523.15 88.67 55298.78 88888.00 2007-09-23 13:45:52.750 266 12523.23 88.65 55298.78 88888.00 2007-09-23 13:45:52.875 266 12523.25 88.67 55298.80 88888.00 2007-09-23 13:45:53.000 266 12523.25 88.65 55298.80 88888.00 2007-09-23 13:45:53.125 266 12523.25 88.65 55298.78 88888.00 2007-09-23 13:45:53.250 266 12523.27 88.67 55298.78 88888.00 2007-09-23 13:45:53.375 266 12523.27 88.58 55298.78 88888.00 2007-09-23 13:45:53.500 266 12523.23 88.50 55298.75 88888.00 2007-09-23 13:45:53.625 266 12523.25 88.53 55298.75 88888.00 2007-09-23 13:45:53.750 266 12523.23 88.55 55298.72 88888.00 2007-09-23 13:45:53.875 266 12523.25 88.55 55298.72 88888.00 2007-09-23 13:45:54.000 266 12523.35 88.55 55298.72 88888.00 2007-09-23 13:45:54.125 266 12523.38 88.58 55298.72 88888.00 2007-09-23 13:45:54.250 266 12523.42 88.55 55298.70 88888.00 2007-09-23 13:45:54.375 266 12523.42 88.53 55298.70 88888.00 2007-09-23 13:45:54.500 266 12523.33 88.47 55298.65 88888.00 2007-09-23 13:45:54.625 266 12523.38 88.45 55298.65 88888.00 2007-09-23 13:45:54.750 266 12523.45 88.45 55298.62 88888.00 2007-09-23 13:45:54.875 266 12523.55 88.45 55298.65 88888.00 2007-09-23 13:45:55.000 266 12523.60 88.45 55298.62 88888.00 2007-09-23 13:45:55.125 266 12523.62 88.47 55298.65 88888.00 2007-09-23 13:45:55.250 266 12523.62 88.42 55298.62 88888.00 2007-09-23 13:45:55.375 266 12523.65 88.42 55298.57 88888.00 2007-09-23 13:45:55.500 266 12523.67 88.42 55298.60 88888.00 2007-09-23 13:45:55.625 266 12523.75 88.40 55298.57 88888.00 2007-09-23 13:45:55.750 266 12523.75 88.38 55298.55 88888.00 2007-09-23 13:45:55.875 266 12523.73 88.35 55298.55 88888.00 2007-09-23 13:45:56.000 266 12523.83 88.38 55298.53 88888.00 2007-09-23 13:45:56.125 266 12523.92 88.38 55298.53 88888.00 2007-09-23 13:45:56.250 266 12524.02 88.40 55298.53 88888.00 2007-09-23 13:45:56.375 266 12524.08 88.40 55298.50 88888.00 2007-09-23 13:45:56.500 266 12524.00 88.35 55298.50 88888.00 2007-09-23 13:45:56.625 266 12523.95 88.28 55298.45 88888.00 2007-09-23 13:45:56.750 266 12523.95 88.28 55298.43 88888.00 2007-09-23 13:45:56.875 266 12524.05 88.33 55298.45 88888.00 2007-09-23 13:45:57.000 266 12524.10 88.35 55298.43 88888.00 2007-09-23 13:45:57.125 266 12524.15 88.33 55298.43 88888.00 2007-09-23 13:45:57.250 266 12524.20 88.28 55298.40 88888.00 2007-09-23 13:45:57.375 266 12524.25 88.25 55298.40 88888.00 2007-09-23 13:45:57.500 266 12524.27 88.25 55298.40 88888.00 2007-09-23 13:45:57.625 266 12524.30 88.28 55298.40 88888.00 2007-09-23 13:45:57.750 266 12524.38 88.28 55298.38 88888.00 2007-09-23 13:45:57.875 266 12524.42 88.30 55298.43 88888.00 2007-09-23 13:45:58.000 266 12524.48 88.30 55298.40 88888.00 2007-09-23 13:45:58.125 266 12524.52 88.30 55298.40 88888.00 2007-09-23 13:45:58.250 266 12524.58 88.28 55298.38 88888.00 2007-09-23 13:45:58.375 266 12524.67 88.25 55298.38 88888.00 2007-09-23 13:45:58.500 266 12524.70 88.28 55298.38 88888.00 2007-09-23 13:45:58.625 266 12524.75 88.28 55298.35 88888.00 2007-09-23 13:45:58.750 266 12524.77 88.28 55298.38 88888.00 2007-09-23 13:45:58.875 266 12524.77 88.22 55298.38 88888.00 2007-09-23 13:45:59.000 266 12524.77 88.22 55298.32 88888.00 2007-09-23 13:45:59.125 266 12524.83 88.22 55298.32 88888.00 2007-09-23 13:45:59.250 266 12524.85 88.22 55298.32 88888.00 2007-09-23 13:45:59.375 266 12524.98 88.22 55298.32 88888.00 2007-09-23 13:45:59.500 266 12525.00 88.22 55298.30 88888.00 2007-09-23 13:45:59.625 266 12524.95 88.15 55298.28 88888.00 2007-09-23 13:45:59.750 266 12525.05 88.20 55298.28 88888.00 2007-09-23 13:45:59.875 266 12525.20 88.22 55298.25 88888.00 2007-09-23 13:46:00.000 266 12525.23 88.20 55298.22 88888.00 2007-09-23 13:46:00.125 266 12525.27 88.20 55298.25 88888.00 2007-09-23 13:46:00.250 266 12525.35 88.25 55298.25 88888.00 2007-09-23 13:46:00.375 266 12525.35 88.28 55298.25 88888.00 2007-09-23 13:46:00.500 266 12525.35 88.25 55298.22 88888.00 2007-09-23 13:46:00.625 266 12525.38 88.28 55298.20 88888.00 2007-09-23 13:46:00.750 266 12525.45 88.28 55298.18 88888.00 2007-09-23 13:46:00.875 266 12525.40 88.20 55298.18 88888.00 2007-09-23 13:46:01.000 266 12525.42 88.12 55298.18 88888.00 2007-09-23 13:46:01.125 266 12525.42 88.15 55298.15 88888.00 2007-09-23 13:46:01.250 266 12525.45 88.17 55298.18 88888.00 2007-09-23 13:46:01.375 266 12525.60 88.20 55298.18 88888.00 2007-09-23 13:46:01.500 266 12525.60 88.20 55298.20 88888.00 2007-09-23 13:46:01.625 266 12525.58 88.20 55298.15 88888.00 2007-09-23 13:46:01.750 266 12525.62 88.25 55298.15 88888.00 2007-09-23 13:46:01.875 266 12525.75 88.28 55298.15 88888.00 2007-09-23 13:46:02.000 266 12525.73 88.22 55298.15 88888.00 2007-09-23 13:46:02.125 266 12525.70 88.22 55298.10 88888.00 2007-09-23 13:46:02.250 266 12525.65 88.15 55298.10 88888.00 2007-09-23 13:46:02.375 266 12525.67 88.20 55298.07 88888.00 2007-09-23 13:46:02.500 266 12525.70 88.20 55298.10 88888.00 2007-09-23 13:46:02.625 266 12525.67 88.17 55298.10 88888.00 2007-09-23 13:46:02.750 266 12525.73 88.17 55298.10 88888.00 2007-09-23 13:46:02.875 266 12525.75 88.15 55298.05 88888.00 2007-09-23 13:46:03.000 266 12525.75 88.12 55298.05 88888.00 2007-09-23 13:46:03.125 266 12525.83 88.15 55298.07 88888.00 2007-09-23 13:46:03.250 266 12525.90 88.17 55298.12 88888.00 2007-09-23 13:46:03.375 266 12525.92 88.17 55298.12 88888.00 2007-09-23 13:46:03.500 266 12525.88 88.10 55298.07 88888.00 2007-09-23 13:46:03.625 266 12526.00 88.15 55298.10 88888.00 2007-09-23 13:46:03.750 266 12526.08 88.22 55298.12 88888.00 2007-09-23 13:46:03.875 266 12526.05 88.17 55298.12 88888.00 2007-09-23 13:46:04.000 266 12526.05 88.17 55298.12 88888.00 2007-09-23 13:46:04.125 266 12526.02 88.20 55298.12 88888.00 2007-09-23 13:46:04.250 266 12526.08 88.20 55298.12 88888.00 2007-09-23 13:46:04.375 266 12526.17 88.25 55298.12 88888.00 2007-09-23 13:46:04.500 266 12526.20 88.20 55298.07 88888.00 2007-09-23 13:46:04.625 266 12526.17 88.17 55298.05 88888.00 2007-09-23 13:46:04.750 266 12526.12 88.17 55298.05 88888.00 2007-09-23 13:46:04.875 266 12526.12 88.20 55298.07 88888.00 2007-09-23 13:46:05.000 266 12526.12 88.20 55298.12 88888.00 2007-09-23 13:46:05.125 266 12526.10 88.12 55298.10 88888.00 2007-09-23 13:46:05.250 266 12526.08 88.12 55298.10 88888.00 2007-09-23 13:46:05.375 266 12526.15 88.17 55298.12 88888.00 2007-09-23 13:46:05.500 266 12526.20 88.25 55298.10 88888.00 2007-09-23 13:46:05.625 266 12526.27 88.20 55298.10 88888.00 2007-09-23 13:46:05.750 266 12526.23 88.12 55298.12 88888.00 2007-09-23 13:46:05.875 266 12526.17 88.12 55298.10 88888.00 2007-09-23 13:46:06.000 266 12526.17 88.17 55298.07 88888.00 2007-09-23 13:46:06.125 266 12526.20 88.15 55298.07 88888.00 2007-09-23 13:46:06.250 266 12526.17 88.10 55298.07 88888.00 2007-09-23 13:46:06.375 266 12526.23 88.12 55298.10 88888.00 2007-09-23 13:46:06.500 266 12526.23 88.15 55298.07 88888.00 2007-09-23 13:46:06.625 266 12526.23 88.17 55298.10 88888.00 2007-09-23 13:46:06.750 266 12526.23 88.15 55298.10 88888.00 2007-09-23 13:46:06.875 266 12526.23 88.15 55298.12 88888.00 2007-09-23 13:46:07.000 266 12526.27 88.15 55298.10 88888.00 2007-09-23 13:46:07.125 266 12526.30 88.15 55298.10 88888.00 2007-09-23 13:46:07.250 266 12526.27 88.15 55298.10 88888.00 2007-09-23 13:46:07.375 266 12526.38 88.17 55298.12 88888.00 2007-09-23 13:46:07.500 266 12526.38 88.12 55298.12 88888.00 2007-09-23 13:46:07.625 266 12526.30 88.15 55298.10 88888.00 2007-09-23 13:46:07.750 266 12526.15 88.15 55298.10 88888.00 2007-09-23 13:46:07.875 266 12526.17 88.15 55298.10 88888.00 2007-09-23 13:46:08.000 266 12526.20 88.08 55298.10 88888.00 2007-09-23 13:46:08.125 266 12526.25 88.08 55298.12 88888.00 2007-09-23 13:46:08.250 266 12526.23 88.08 55298.12 88888.00 2007-09-23 13:46:08.375 266 12526.25 88.12 55298.12 88888.00 2007-09-23 13:46:08.500 266 12526.20 88.17 55298.15 88888.00 2007-09-23 13:46:08.625 266 12526.12 88.08 55298.15 88888.00 2007-09-23 13:46:08.750 266 12526.10 88.05 55298.12 88888.00 2007-09-23 13:46:08.875 266 12526.12 88.05 55298.12 88888.00 2007-09-23 13:46:09.000 266 12526.15 88.08 55298.12 88888.00 2007-09-23 13:46:09.125 266 12526.12 88.08 55298.12 88888.00 2007-09-23 13:46:09.250 266 12526.08 88.00 55298.12 88888.00 2007-09-23 13:46:09.375 266 12526.10 88.00 55298.15 88888.00 2007-09-23 13:46:09.500 266 12526.10 88.00 55298.18 88888.00 2007-09-23 13:46:09.625 266 12526.05 88.03 55298.18 88888.00 2007-09-23 13:46:09.750 266 12526.05 87.97 55298.18 88888.00 2007-09-23 13:46:09.875 266 12526.05 87.92 55298.18 88888.00 2007-09-23 13:46:10.000 266 12526.10 87.95 55298.15 88888.00 2007-09-23 13:46:10.125 266 12526.08 87.92 55298.15 88888.00 2007-09-23 13:46:10.250 266 12526.08 88.00 55298.18 88888.00 2007-09-23 13:46:10.375 266 12526.12 88.00 55298.20 88888.00 2007-09-23 13:46:10.500 266 12526.05 87.95 55298.20 88888.00 2007-09-23 13:46:10.625 266 12526.02 87.92 55298.22 88888.00 2007-09-23 13:46:10.750 266 12526.02 87.97 55298.28 88888.00 2007-09-23 13:46:10.875 266 12526.02 87.97 55298.25 88888.00 2007-09-23 13:46:11.000 266 12526.02 87.97 55298.20 88888.00 2007-09-23 13:46:11.125 266 12526.02 87.92 55298.22 88888.00 2007-09-23 13:46:11.250 266 12525.90 87.85 55298.25 88888.00 2007-09-23 13:46:11.375 266 12525.95 87.88 55298.25 88888.00 2007-09-23 13:46:11.500 266 12525.98 87.92 55298.28 88888.00 2007-09-23 13:46:11.625 266 12525.90 87.90 55298.28 88888.00 2007-09-23 13:46:11.750 266 12525.88 87.85 55298.28 88888.00 2007-09-23 13:46:11.875 266 12525.85 87.83 55298.30 88888.00 2007-09-23 13:46:12.000 266 12525.80 87.78 55298.28 88888.00 2007-09-23 13:46:12.125 266 12525.77 87.80 55298.28 88888.00 2007-09-23 13:46:12.250 266 12525.77 87.83 55298.32 88888.00 2007-09-23 13:46:12.375 266 12525.80 87.88 55298.35 88888.00 2007-09-23 13:46:12.500 266 12525.77 87.85 55298.35 88888.00 2007-09-23 13:46:12.625 266 12525.80 87.80 55298.35 88888.00 2007-09-23 13:46:12.750 266 12525.80 87.75 55298.38 88888.00 2007-09-23 13:46:12.875 266 12525.83 87.75 55298.40 88888.00 2007-09-23 13:46:13.000 266 12525.85 87.78 55298.38 88888.00 2007-09-23 13:46:13.125 266 12525.73 87.75 55298.38 88888.00 2007-09-23 13:46:13.250 266 12525.67 87.67 55298.38 88888.00 2007-09-23 13:46:13.375 266 12525.67 87.65 55298.38 88888.00 2007-09-23 13:46:13.500 266 12525.62 87.58 55298.38 88888.00 2007-09-23 13:46:13.625 266 12525.62 87.58 55298.38 88888.00 2007-09-23 13:46:13.750 266 12525.60 87.62 55298.40 88888.00 2007-09-23 13:46:13.875 266 12525.55 87.62 55298.43 88888.00 2007-09-23 13:46:14.000 266 12525.60 87.58 55298.43 88888.00 2007-09-23 13:46:14.125 266 12525.60 87.47 55298.40 88888.00 2007-09-23 13:46:14.250 266 12525.62 87.50 55298.40 88888.00 2007-09-23 13:46:14.375 266 12525.55 87.47 55298.43 88888.00 2007-09-23 13:46:14.500 266 12525.45 87.47 55298.47 88888.00 2007-09-23 13:46:14.625 266 12525.48 87.47 55298.50 88888.00 2007-09-23 13:46:14.750 266 12525.52 87.47 55298.47 88888.00 2007-09-23 13:46:14.875 266 12525.50 87.45 55298.45 88888.00 2007-09-23 13:46:15.000 266 12525.42 87.47 55298.45 88888.00 2007-09-23 13:46:15.125 266 12525.38 87.42 55298.50 88888.00 2007-09-23 13:46:15.250 266 12525.33 87.38 55298.50 88888.00 2007-09-23 13:46:15.375 266 12525.35 87.38 55298.50 88888.00 2007-09-23 13:46:15.500 266 12525.30 87.33 55298.50 88888.00 2007-09-23 13:46:15.625 266 12525.23 87.30 55298.55 88888.00 2007-09-23 13:46:15.750 266 12525.25 87.30 55298.57 88888.00 2007-09-23 13:46:15.875 266 12525.25 87.28 55298.55 88888.00 2007-09-23 13:46:16.000 266 12525.17 87.22 55298.50 88888.00 2007-09-23 13:46:16.125 266 12525.12 87.20 55298.50 88888.00 2007-09-23 13:46:16.250 266 12525.15 87.20 55298.55 88888.00 2007-09-23 13:46:16.375 266 12525.05 87.20 55298.55 88888.00 2007-09-23 13:46:16.500 266 12524.98 87.17 55298.57 88888.00 2007-09-23 13:46:16.625 266 12524.98 87.10 55298.57 88888.00 2007-09-23 13:46:16.750 266 12524.98 87.05 55298.60 88888.00 2007-09-23 13:46:16.875 266 12524.88 87.00 55298.60 88888.00 2007-09-23 13:46:17.000 266 12524.88 87.03 55298.60 88888.00 2007-09-23 13:46:17.125 266 12524.92 87.03 55298.65 88888.00 2007-09-23 13:46:17.250 266 12524.85 86.97 55298.65 88888.00 2007-09-23 13:46:17.375 266 12524.80 86.92 55298.62 88888.00 2007-09-23 13:46:17.500 266 12524.73 86.92 55298.65 88888.00 2007-09-23 13:46:17.625 266 12524.67 86.90 55298.68 88888.00 2007-09-23 13:46:17.750 266 12524.65 86.83 55298.65 88888.00 2007-09-23 13:46:17.875 266 12524.62 86.78 55298.65 88888.00 2007-09-23 13:46:18.000 266 12524.60 86.72 55298.62 88888.00 2007-09-23 13:46:18.125 266 12524.58 86.70 55298.68 88888.00 2007-09-23 13:46:18.250 266 12524.52 86.67 55298.70 88888.00 2007-09-23 13:46:18.375 266 12524.60 86.70 55298.72 88888.00 2007-09-23 13:46:18.500 266 12524.55 86.72 55298.72 88888.00 2007-09-23 13:46:18.625 266 12524.40 86.65 55298.72 88888.00 2007-09-23 13:46:18.750 266 12524.38 86.53 55298.72 88888.00 2007-09-23 13:46:18.875 266 12524.30 86.50 55298.70 88888.00 2007-09-23 13:46:19.000 266 12524.20 86.50 55298.70 88888.00 2007-09-23 13:46:19.125 266 12524.23 86.50 55298.72 88888.00 2007-09-23 13:46:19.250 266 12524.23 86.38 55298.75 88888.00 2007-09-23 13:46:19.375 266 12524.17 86.35 55298.72 88888.00 2007-09-23 13:46:19.500 266 12524.10 86.33 55298.70 88888.00 2007-09-23 13:46:19.625 266 12523.98 86.30 55298.72 88888.00 2007-09-23 13:46:19.750 266 12523.95 86.25 55298.78 88888.00 2007-09-23 13:46:19.875 266 12524.05 86.22 55298.80 88888.00 2007-09-23 13:46:20.000 266 12524.02 86.20 55298.78 88888.00 2007-09-23 13:46:20.125 266 12524.00 86.20 55298.82 88888.00 2007-09-23 13:46:20.250 266 12523.95 86.10 55298.80 88888.00 2007-09-23 13:46:20.375 266 12523.92 86.15 55298.80 88888.00 2007-09-23 13:46:20.500 266 12523.83 86.08 55298.82 88888.00 2007-09-23 13:46:20.625 266 12523.70 86.00 55298.82 88888.00 2007-09-23 13:46:20.750 266 12523.70 85.92 55298.85 88888.00 2007-09-23 13:46:20.875 266 12523.85 85.95 55298.85 88888.00 2007-09-23 13:46:21.000 266 12523.83 85.90 55298.88 88888.00 2007-09-23 13:46:21.125 266 12523.70 85.83 55298.90 88888.00 2007-09-23 13:46:21.250 266 12523.62 85.78 55298.90 88888.00 2007-09-23 13:46:21.375 266 12523.60 85.78 55298.90 88888.00 2007-09-23 13:46:21.500 266 12523.45 85.78 55298.90 88888.00 2007-09-23 13:46:21.625 266 12523.35 85.72 55298.88 88888.00 2007-09-23 13:46:21.750 266 12523.33 85.70 55298.93 88888.00 2007-09-23 13:46:21.875 266 12523.33 85.65 55298.95 88888.00 2007-09-23 13:46:22.000 266 12523.30 85.58 55298.93 88888.00 2007-09-23 13:46:22.125 266 12523.23 85.53 55298.93 88888.00 2007-09-23 13:46:22.250 266 12523.25 85.53 55298.97 88888.00 2007-09-23 13:46:22.375 266 12523.27 85.50 55299.00 88888.00 2007-09-23 13:46:22.500 266 12523.17 85.42 55299.00 88888.00 2007-09-23 13:46:22.625 266 12523.17 85.50 55299.00 88888.00 2007-09-23 13:46:22.750 266 12523.10 85.45 55298.97 88888.00 2007-09-23 13:46:22.875 266 12523.00 85.28 55298.97 88888.00 2007-09-23 13:46:23.000 266 12523.00 85.28 55299.03 88888.00 2007-09-23 13:46:23.125 266 12522.95 85.33 55299.00 88888.00 2007-09-23 13:46:23.250 266 12522.92 85.28 55299.00 88888.00 2007-09-23 13:46:23.375 266 12522.92 85.22 55299.05 88888.00 2007-09-23 13:46:23.500 266 12522.90 85.20 55299.05 88888.00 2007-09-23 13:46:23.625 266 12522.83 85.10 55299.05 88888.00 2007-09-23 13:46:23.750 266 12522.77 85.08 55299.05 88888.00 2007-09-23 13:46:23.875 266 12522.67 85.08 55299.07 88888.00 2007-09-23 13:46:24.000 266 12522.67 85.03 55299.10 88888.00 2007-09-23 13:46:24.125 266 12522.70 85.03 55299.10 88888.00 2007-09-23 13:46:24.250 266 12522.62 84.97 55299.12 88888.00 2007-09-23 13:46:24.375 266 12522.60 85.00 55299.12 88888.00 2007-09-23 13:46:24.500 266 12522.58 84.97 55299.12 88888.00 2007-09-23 13:46:24.625 266 12522.60 84.90 55299.12 88888.00 2007-09-23 13:46:24.750 266 12522.60 84.83 55299.10 88888.00 2007-09-23 13:46:24.875 266 12522.65 84.80 55299.12 88888.00 2007-09-23 13:46:25.000 266 12522.62 84.80 55299.15 88888.00 2007-09-23 13:46:25.125 266 12522.58 84.80 55299.12 88888.00 2007-09-23 13:46:25.250 266 12522.50 84.80 55299.15 88888.00 2007-09-23 13:46:25.375 266 12522.52 84.78 55299.15 88888.00 2007-09-23 13:46:25.500 266 12522.50 84.75 55299.15 88888.00 2007-09-23 13:46:25.625 266 12522.58 84.72 55299.18 88888.00 2007-09-23 13:46:25.750 266 12522.50 84.70 55299.15 88888.00 2007-09-23 13:46:25.875 266 12522.40 84.70 55299.15 88888.00 2007-09-23 13:46:26.000 266 12522.35 84.65 55299.18 88888.00 2007-09-23 13:46:26.125 266 12522.33 84.60 55299.20 88888.00 2007-09-23 13:46:26.250 266 12522.27 84.53 55299.20 88888.00 2007-09-23 13:46:26.375 266 12522.30 84.53 55299.20 88888.00 2007-09-23 13:46:26.500 266 12522.20 84.55 55299.20 88888.00 2007-09-23 13:46:26.625 266 12522.20 84.55 55299.22 88888.00 2007-09-23 13:46:26.750 266 12522.25 84.47 55299.20 88888.00 2007-09-23 13:46:26.875 266 12522.17 84.40 55299.18 88888.00 2007-09-23 13:46:27.000 266 12522.15 84.35 55299.15 88888.00 2007-09-23 13:46:27.125 266 12522.17 84.42 55299.20 88888.00 2007-09-23 13:46:27.250 266 12522.17 84.40 55299.20 88888.00 2007-09-23 13:46:27.375 266 12522.20 84.35 55299.22 88888.00 2007-09-23 13:46:27.500 266 12522.17 84.35 55299.25 88888.00 2007-09-23 13:46:27.625 266 12522.17 84.33 55299.25 88888.00 2007-09-23 13:46:27.750 266 12522.17 84.35 55299.25 88888.00 2007-09-23 13:46:27.875 266 12522.10 84.35 55299.22 88888.00 2007-09-23 13:46:28.000 266 12522.10 84.33 55299.20 88888.00 2007-09-23 13:46:28.125 266 12522.10 84.33 55299.22 88888.00 2007-09-23 13:46:28.250 266 12522.15 84.35 55299.28 88888.00 2007-09-23 13:46:28.375 266 12522.12 84.33 55299.25 88888.00 2007-09-23 13:46:28.500 266 12522.10 84.30 55299.22 88888.00 2007-09-23 13:46:28.625 266 12522.08 84.28 55299.22 88888.00 2007-09-23 13:46:28.750 266 12522.05 84.22 55299.25 88888.00 2007-09-23 13:46:28.875 266 12522.05 84.25 55299.25 88888.00 2007-09-23 13:46:29.000 266 12522.10 84.35 55299.25 88888.00 2007-09-23 13:46:29.125 266 12522.12 84.30 55299.28 88888.00 2007-09-23 13:46:29.250 266 12521.95 84.17 55299.25 88888.00 2007-09-23 13:46:29.375 266 12521.98 84.20 55299.25 88888.00 2007-09-23 13:46:29.500 266 12522.02 84.22 55299.25 88888.00 2007-09-23 13:46:29.625 266 12522.08 84.22 55299.25 88888.00 2007-09-23 13:46:29.750 266 12522.08 84.17 55299.25 88888.00 2007-09-23 13:46:29.875 266 12522.12 84.17 55299.22 88888.00 2007-09-23 13:46:30.000 266 12522.12 84.20 55299.22 88888.00 2007-09-23 13:46:30.125 266 12522.15 84.25 55299.25 88888.00 2007-09-23 13:46:30.250 266 12522.23 84.22 55299.25 88888.00 2007-09-23 13:46:30.375 266 12522.17 84.17 55299.22 88888.00 2007-09-23 13:46:30.500 266 12522.12 84.20 55299.20 88888.00 2007-09-23 13:46:30.625 266 12522.17 84.22 55299.20 88888.00 2007-09-23 13:46:30.750 266 12522.15 84.20 55299.20 88888.00 2007-09-23 13:46:30.875 266 12522.17 84.20 55299.20 88888.00 2007-09-23 13:46:31.000 266 12522.17 84.20 55299.18 88888.00 2007-09-23 13:46:31.125 266 12522.12 84.20 55299.18 88888.00 2007-09-23 13:46:31.250 266 12522.12 84.22 55299.20 88888.00 2007-09-23 13:46:31.375 266 12522.17 84.22 55299.18 88888.00 2007-09-23 13:46:31.500 266 12522.17 84.22 55299.15 88888.00 2007-09-23 13:46:31.625 266 12522.20 84.25 55299.12 88888.00 2007-09-23 13:46:31.750 266 12522.17 84.20 55299.15 88888.00 2007-09-23 13:46:31.875 266 12522.17 84.17 55299.15 88888.00 2007-09-23 13:46:32.000 266 12522.33 84.25 55299.18 88888.00 2007-09-23 13:46:32.125 266 12522.33 84.22 55299.18 88888.00 2007-09-23 13:46:32.250 266 12522.35 84.22 55299.15 88888.00 2007-09-23 13:46:32.375 266 12522.40 84.20 55299.12 88888.00 2007-09-23 13:46:32.500 266 12522.35 84.12 55299.10 88888.00 2007-09-23 13:46:32.625 266 12522.38 84.12 55299.10 88888.00 2007-09-23 13:46:32.750 266 12522.40 84.17 55299.10 88888.00 2007-09-23 13:46:32.875 266 12522.38 84.15 55299.10 88888.00 2007-09-23 13:46:33.000 266 12522.38 84.12 55299.05 88888.00 2007-09-23 13:46:33.125 266 12522.42 84.12 55299.07 88888.00 2007-09-23 13:46:33.250 266 12522.55 84.22 55299.18 88888.00 2007-09-23 13:46:33.375 266 12522.62 84.25 55299.12 88888.00 2007-09-23 13:46:33.500 266 12522.55 84.20 55299.10 88888.00 2007-09-23 13:46:33.625 266 12522.60 84.22 55299.07 88888.00 2007-09-23 13:46:33.750 266 12522.62 84.28 55299.05 88888.00 2007-09-23 13:46:33.875 266 12522.62 84.30 55299.05 88888.00 2007-09-23 13:46:34.000 266 12522.62 84.22 55299.05 88888.00 2007-09-23 13:46:34.125 266 12522.65 84.25 55299.05 88888.00 2007-09-23 13:46:34.250 266 12522.67 84.22 55299.05 88888.00 2007-09-23 13:46:34.375 266 12522.70 84.25 55299.00 88888.00 2007-09-23 13:46:34.500 266 12522.67 84.25 55299.03 88888.00 2007-09-23 13:46:34.625 266 12522.70 84.22 55299.03 88888.00 2007-09-23 13:46:34.750 266 12522.80 84.22 55299.00 88888.00 2007-09-23 13:46:34.875 266 12522.92 84.25 55299.00 88888.00 2007-09-23 13:46:35.000 266 12522.95 84.22 55298.95 88888.00 2007-09-23 13:46:35.125 266 12522.92 84.17 55298.95 88888.00 2007-09-23 13:46:35.250 266 12522.98 84.22 55298.95 88888.00 2007-09-23 13:46:35.375 266 12523.10 84.28 55298.95 88888.00 2007-09-23 13:46:35.500 266 12523.10 84.25 55298.95 88888.00 2007-09-23 13:46:35.625 266 12523.12 84.30 55298.95 88888.00 2007-09-23 13:46:35.750 266 12523.20 84.28 55298.93 88888.00 2007-09-23 13:46:35.875 266 12523.30 84.28 55298.88 88888.00 2007-09-23 13:46:36.000 266 12523.35 84.33 55298.85 88888.00 2007-09-23 13:46:36.125 266 12523.38 84.35 55298.88 88888.00 2007-09-23 13:46:36.250 266 12523.33 84.30 55298.85 88888.00 2007-09-23 13:46:36.375 266 12523.30 84.25 55298.85 88888.00 2007-09-23 13:46:36.500 266 12523.33 84.33 55298.80 88888.00 2007-09-23 13:46:36.625 266 12523.40 84.33 55298.78 88888.00 2007-09-23 13:46:36.750 266 12523.45 84.28 55298.75 88888.00 2007-09-23 13:46:36.875 266 12523.48 84.28 55298.72 88888.00 2007-09-23 13:46:37.000 266 12523.45 84.30 55298.75 88888.00 2007-09-23 13:46:37.125 266 12523.50 84.30 55298.72 88888.00 2007-09-23 13:46:37.250 266 12523.58 84.33 55298.78 88888.00 2007-09-23 13:46:37.375 266 12523.70 84.35 55298.75 88888.00 2007-09-23 13:46:37.500 266 12523.70 84.33 55298.75 88888.00 2007-09-23 13:46:37.625 266 12523.73 84.35 55298.78 88888.00 2007-09-23 13:46:37.750 266 12523.80 84.38 55298.78 88888.00 2007-09-23 13:46:37.875 266 12523.83 84.38 55298.72 88888.00 2007-09-23 13:46:38.000 266 12523.90 84.33 55298.70 88888.00 2007-09-23 13:46:38.125 266 12523.92 84.28 55298.70 88888.00 2007-09-23 13:46:38.250 266 12523.95 84.28 55298.72 88888.00 2007-09-23 13:46:38.375 266 12524.00 84.30 55298.70 88888.00 2007-09-23 13:46:38.500 266 12524.00 84.33 55298.68 88888.00 2007-09-23 13:46:38.625 266 12524.05 84.35 55298.68 88888.00 2007-09-23 13:46:38.750 266 12524.00 84.35 55298.65 88888.00 2007-09-23 13:46:38.875 266 12524.02 84.38 55298.60 88888.00 2007-09-23 13:46:39.000 266 12524.12 84.38 55298.62 88888.00 2007-09-23 13:46:39.125 266 12524.27 84.40 55298.62 88888.00 2007-09-23 13:46:39.250 266 12524.25 84.35 55298.62 88888.00 2007-09-23 13:46:39.375 266 12524.25 84.30 55298.57 88888.00 2007-09-23 13:46:39.500 266 12524.23 84.33 55298.55 88888.00 2007-09-23 13:46:39.625 266 12524.30 84.35 55298.60 88888.00 2007-09-23 13:46:39.750 266 12524.35 84.35 55298.57 88888.00 2007-09-23 13:46:39.875 266 12524.40 84.33 55298.55 88888.00 2007-09-23 13:46:40.000 266 12524.42 84.30 55298.53 88888.00 2007-09-23 13:46:40.125 266 12524.38 84.30 55298.53 88888.00 2007-09-23 13:46:40.250 266 12524.45 84.25 55298.50 88888.00 2007-09-23 13:46:40.375 266 12524.58 84.33 55298.53 88888.00 2007-09-23 13:46:40.500 266 12524.62 84.40 55298.57 88888.00 2007-09-23 13:46:40.625 266 12524.65 84.38 55298.53 88888.00 2007-09-23 13:46:40.750 266 12524.65 84.30 55298.47 88888.00 2007-09-23 13:46:40.875 266 12524.65 84.25 55298.45 88888.00 2007-09-23 13:46:41.000 266 12524.73 84.30 55298.47 88888.00 2007-09-23 13:46:41.125 266 12524.77 84.35 55298.53 88888.00 2007-09-23 13:46:41.250 266 12524.83 84.35 55298.53 88888.00 2007-09-23 13:46:41.375 266 12524.85 84.38 55298.50 88888.00 2007-09-23 13:46:41.500 266 12524.85 84.35 55298.53 88888.00 2007-09-23 13:46:41.625 266 12524.85 84.35 55298.47 88888.00 2007-09-23 13:46:41.750 266 12524.85 84.30 55298.45 88888.00 2007-09-23 13:46:41.875 266 12524.85 84.28 55298.45 88888.00 2007-09-23 13:46:42.000 266 12524.88 84.25 55298.47 88888.00 2007-09-23 13:46:42.125 266 12524.92 84.30 55298.43 88888.00 2007-09-23 13:46:42.250 266 12525.02 84.28 55298.43 88888.00 2007-09-23 13:46:42.375 266 12525.05 84.25 55298.43 88888.00 2007-09-23 13:46:42.500 266 12524.95 84.25 55298.43 88888.00 2007-09-23 13:46:42.625 266 12524.90 84.25 55298.43 88888.00 2007-09-23 13:46:42.750 266 12524.95 84.25 55298.40 88888.00 2007-09-23 13:46:42.875 266 12524.98 84.25 55298.40 88888.00 2007-09-23 13:46:43.000 266 12525.02 84.22 55298.40 88888.00 2007-09-23 13:46:43.125 266 12525.05 84.22 55298.38 88888.00 2007-09-23 13:46:43.250 266 12525.08 84.25 55298.38 88888.00 2007-09-23 13:46:43.375 266 12525.20 84.28 55298.38 88888.00 2007-09-23 13:46:43.500 266 12525.20 84.28 55298.40 88888.00 2007-09-23 13:46:43.625 266 12525.17 84.28 55298.38 88888.00 2007-09-23 13:46:43.750 266 12525.12 84.20 55298.38 88888.00 2007-09-23 13:46:43.875 266 12525.17 84.17 55298.35 88888.00 2007-09-23 13:46:44.000 266 12525.25 84.20 55298.32 88888.00 2007-09-23 13:46:44.125 266 12525.30 84.20 55298.38 88888.00 2007-09-23 13:46:44.250 266 12525.30 84.22 55298.38 88888.00 2007-09-23 13:46:44.375 266 12525.23 84.22 55298.35 88888.00 2007-09-23 13:46:44.500 266 12525.25 84.22 55298.35 88888.00 2007-09-23 13:46:44.625 266 12525.23 84.20 55298.32 88888.00 2007-09-23 13:46:44.750 266 12525.20 84.15 55298.38 88888.00 2007-09-23 13:46:44.875 266 12525.17 84.20 55298.38 88888.00 2007-09-23 13:46:45.000 266 12525.15 84.20 55298.35 88888.00 2007-09-23 13:46:45.125 266 12525.17 84.10 55298.32 88888.00 2007-09-23 13:46:45.250 266 12525.12 84.10 55298.35 88888.00 2007-09-23 13:46:45.375 266 12525.23 84.20 55298.38 88888.00 2007-09-23 13:46:45.500 266 12525.20 84.22 55298.40 88888.00 2007-09-23 13:46:45.625 266 12525.17 84.15 55298.32 88888.00 2007-09-23 13:46:45.750 266 12525.20 84.10 55298.32 88888.00 2007-09-23 13:46:45.875 266 12525.17 84.05 55298.32 88888.00 2007-09-23 13:46:46.000 266 12525.23 84.08 55298.35 88888.00 2007-09-23 13:46:46.125 266 12525.17 84.08 55298.35 88888.00 2007-09-23 13:46:46.250 266 12525.10 84.00 55298.32 88888.00 2007-09-23 13:46:46.375 266 12525.12 84.08 55298.32 88888.00 2007-09-23 13:46:46.500 266 12525.15 84.10 55298.35 88888.00 2007-09-23 13:46:46.625 266 12525.20 84.08 55298.35 88888.00 2007-09-23 13:46:46.750 266 12525.20 84.05 55298.38 88888.00 2007-09-23 13:46:46.875 266 12525.23 84.05 55298.35 88888.00 2007-09-23 13:46:47.000 266 12525.20 84.08 55298.35 88888.00 2007-09-23 13:46:47.125 266 12525.25 84.10 55298.38 88888.00 2007-09-23 13:46:47.250 266 12525.25 84.03 55298.32 88888.00 2007-09-23 13:46:47.375 266 12525.30 84.00 55298.32 88888.00 2007-09-23 13:46:47.500 266 12525.27 84.03 55298.35 88888.00 2007-09-23 13:46:47.625 266 12525.23 84.03 55298.32 88888.00 2007-09-23 13:46:47.750 266 12525.20 83.97 55298.32 88888.00 2007-09-23 13:46:47.875 266 12525.17 84.00 55298.32 88888.00 2007-09-23 13:46:48.000 266 12525.08 84.03 55298.32 88888.00 2007-09-23 13:46:48.125 266 12525.05 84.00 55298.38 88888.00 2007-09-23 13:46:48.250 266 12525.05 83.97 55298.38 88888.00 2007-09-23 13:46:48.375 266 12525.05 83.97 55298.38 88888.00 2007-09-23 13:46:48.500 266 12525.02 84.00 55298.35 88888.00 2007-09-23 13:46:48.625 266 12525.08 84.05 55298.38 88888.00 2007-09-23 13:46:48.750 266 12525.00 84.05 55298.43 88888.00 2007-09-23 13:46:48.875 266 12525.00 84.00 55298.40 88888.00 2007-09-23 13:46:49.000 266 12525.05 83.97 55298.40 88888.00 2007-09-23 13:46:49.125 266 12525.05 83.97 55298.43 88888.00 2007-09-23 13:46:49.250 266 12524.92 83.90 55298.43 88888.00 2007-09-23 13:46:49.375 266 12524.90 83.88 55298.43 88888.00 2007-09-23 13:46:49.500 266 12524.90 83.90 55298.40 88888.00 2007-09-23 13:46:49.625 266 12524.95 83.90 55298.38 88888.00 2007-09-23 13:46:49.750 266 12524.88 83.85 55298.43 88888.00 2007-09-23 13:46:49.875 266 12524.85 83.90 55298.43 88888.00 2007-09-23 13:46:50.000 266 12524.88 83.92 55298.43 88888.00 2007-09-23 13:46:50.125 266 12524.85 83.90 55298.40 88888.00 2007-09-23 13:46:50.250 266 12524.77 83.90 55298.40 88888.00 2007-09-23 13:46:50.375 266 12524.75 83.90 55298.43 88888.00 2007-09-23 13:46:50.500 266 12524.70 83.88 55298.43 88888.00 2007-09-23 13:46:50.625 266 12524.67 83.85 55298.40 88888.00 2007-09-23 13:46:50.750 266 12524.67 83.90 55298.43 88888.00 2007-09-23 13:46:50.875 266 12524.73 83.92 55298.45 88888.00 2007-09-23 13:46:51.000 266 12524.75 83.88 55298.40 88888.00 2007-09-23 13:46:51.125 266 12524.67 83.80 55298.43 88888.00 2007-09-23 13:46:51.250 266 12524.55 83.83 55298.43 88888.00 2007-09-23 13:46:51.375 266 12524.50 83.85 55298.40 88888.00 2007-09-23 13:46:51.500 266 12524.45 83.85 55298.40 88888.00 2007-09-23 13:46:51.625 266 12524.48 83.83 55298.43 88888.00 2007-09-23 13:46:51.750 266 12524.45 83.78 55298.40 88888.00 2007-09-23 13:46:51.875 266 12524.38 83.72 55298.40 88888.00 2007-09-23 13:46:52.000 266 12524.38 83.75 55298.40 88888.00 2007-09-23 13:46:52.125 266 12524.42 83.75 55298.43 88888.00 2007-09-23 13:46:52.250 266 12524.45 83.78 55298.43 88888.00 2007-09-23 13:46:52.375 266 12524.42 83.80 55298.45 88888.00 2007-09-23 13:46:52.500 266 12524.35 83.78 55298.47 88888.00 2007-09-23 13:46:52.625 266 12524.20 83.75 55298.45 88888.00 2007-09-23 13:46:52.750 266 12524.12 83.75 55298.45 88888.00 2007-09-23 13:46:52.875 266 12524.15 83.75 55298.47 88888.00 2007-09-23 13:46:53.000 266 12524.15 83.78 55298.47 88888.00 2007-09-23 13:46:53.125 266 12524.17 83.75 55298.53 88888.00 2007-09-23 13:46:53.250 266 12524.15 83.67 55298.47 88888.00 2007-09-23 13:46:53.375 266 12524.15 83.67 55298.45 88888.00 2007-09-23 13:46:53.500 266 12524.10 83.67 55298.50 88888.00 2007-09-23 13:46:53.625 266 12524.12 83.70 55298.50 88888.00 2007-09-23 13:46:53.750 266 12524.12 83.70 55298.53 88888.00 2007-09-23 13:46:53.875 266 12524.05 83.67 55298.53 88888.00 2007-09-23 13:46:54.000 266 12524.02 83.67 55298.50 88888.00 2007-09-23 13:46:54.125 266 12524.02 83.65 55298.50 88888.00 2007-09-23 13:46:54.250 266 12523.98 83.60 55298.47 88888.00 2007-09-23 13:46:54.375 266 12524.00 83.62 55298.53 88888.00 2007-09-23 13:46:54.500 266 12523.90 83.65 55298.53 88888.00 2007-09-23 13:46:54.625 266 12523.92 83.70 55298.55 88888.00 2007-09-23 13:46:54.750 266 12523.98 83.65 55298.55 88888.00 2007-09-23 13:46:54.875 266 12523.90 83.65 55298.60 88888.00 2007-09-23 13:46:55.000 266 12523.83 83.67 55298.57 88888.00 2007-09-23 13:46:55.125 266 12523.83 83.65 55298.60 88888.00 2007-09-23 13:46:55.250 266 12523.83 83.55 55298.62 88888.00 2007-09-23 13:46:55.375 266 12523.75 83.60 55298.60 88888.00 2007-09-23 13:46:55.500 266 12523.67 83.65 55298.60 88888.00 2007-09-23 13:46:55.625 266 12523.75 83.65 55298.62 88888.00 2007-09-23 13:46:55.750 266 12523.80 83.60 55298.57 88888.00 2007-09-23 13:46:55.875 266 12523.73 83.58 55298.55 88888.00 2007-09-23 13:46:56.000 266 12523.70 83.55 55298.57 88888.00 2007-09-23 13:46:56.125 266 12523.65 83.55 55298.60 88888.00 2007-09-23 13:46:56.250 266 12523.62 83.58 55298.57 88888.00 2007-09-23 13:46:56.375 266 12523.67 83.60 55298.57 88888.00 2007-09-23 13:46:56.500 266 12523.65 83.58 55298.57 88888.00 2007-09-23 13:46:56.625 266 12523.65 83.55 55298.60 88888.00 2007-09-23 13:46:56.750 266 12523.62 83.58 55298.60 88888.00 2007-09-23 13:46:56.875 266 12523.55 83.55 55298.53 88888.00 2007-09-23 13:46:57.000 266 12523.48 83.58 55298.55 88888.00 2007-09-23 13:46:57.125 266 12523.50 83.58 55298.57 88888.00 2007-09-23 13:46:57.250 266 12523.45 83.55 55298.57 88888.00 2007-09-23 13:46:57.375 266 12523.52 83.55 55298.57 88888.00 2007-09-23 13:46:57.500 266 12523.45 83.50 55298.55 88888.00 2007-09-23 13:46:57.625 266 12523.42 83.58 55298.57 88888.00 2007-09-23 13:46:57.750 266 12523.38 83.60 55298.57 88888.00 2007-09-23 13:46:57.875 266 12523.27 83.50 55298.57 88888.00 2007-09-23 13:46:58.000 266 12523.38 83.50 55298.57 88888.00 2007-09-23 13:46:58.125 266 12523.40 83.53 55298.60 88888.00 2007-09-23 13:46:58.250 266 12523.42 83.55 55298.68 88888.00 2007-09-23 13:46:58.375 266 12523.45 83.55 55298.62 88888.00 2007-09-23 13:46:58.500 266 12523.33 83.45 55298.55 88888.00 2007-09-23 13:46:58.625 266 12523.27 83.35 55298.55 88888.00 2007-09-23 13:46:58.750 266 12523.27 83.42 55298.57 88888.00 2007-09-23 13:46:58.875 266 12523.33 83.50 55298.60 88888.00 2007-09-23 13:46:59.000 266 12523.38 83.50 55298.60 88888.00 2007-09-23 13:46:59.125 266 12523.40 83.47 55298.62 88888.00 2007-09-23 13:46:59.250 266 12523.27 83.42 55298.60 88888.00 2007-09-23 13:46:59.375 266 12523.25 83.45 55298.60 88888.00 2007-09-23 13:46:59.500 266 12523.25 83.45 55298.57 88888.00 2007-09-23 13:46:59.625 266 12523.23 83.47 55298.57 88888.00 2007-09-23 13:46:59.750 266 12523.17 83.47 55298.60 88888.00 2007-09-23 13:46:59.875 266 12523.10 83.42 55298.60 88888.00 2007-09-23 13:47:00.000 266 12523.10 83.40 55298.55 88888.00 2007-09-23 13:47:00.125 266 12523.12 83.35 55298.55 88888.00 2007-09-23 13:47:00.250 266 12523.15 83.42 55298.57 88888.00 2007-09-23 13:47:00.375 266 12523.17 83.45 55298.60 88888.00 2007-09-23 13:47:00.500 266 12523.12 83.42 55298.60 88888.00 2007-09-23 13:47:00.625 266 12523.12 83.42 55298.57 88888.00 2007-09-23 13:47:00.750 266 12523.15 83.40 55298.57 88888.00 2007-09-23 13:47:00.875 266 12523.17 83.45 55298.60 88888.00 2007-09-23 13:47:01.000 266 12523.15 83.42 55298.57 88888.00 2007-09-23 13:47:01.125 266 12523.10 83.45 55298.57 88888.00 2007-09-23 13:47:01.250 266 12523.12 83.50 55298.62 88888.00 2007-09-23 13:47:01.375 266 12523.15 83.50 55298.60 88888.00 2007-09-23 13:47:01.500 266 12523.02 83.45 55298.60 88888.00 2007-09-23 13:47:01.625 266 12522.95 83.45 55298.57 88888.00 2007-09-23 13:47:01.750 266 12523.12 83.42 55298.57 88888.00 2007-09-23 13:47:01.875 266 12523.17 83.40 55298.57 88888.00 2007-09-23 13:47:02.000 266 12523.10 83.40 55298.57 88888.00 2007-09-23 13:47:02.125 266 12523.10 83.42 55298.57 88888.00 2007-09-23 13:47:02.250 266 12523.10 83.45 55298.55 88888.00 2007-09-23 13:47:02.375 266 12523.08 83.45 55298.55 88888.00 2007-09-23 13:47:02.500 266 12522.95 83.40 55298.53 88888.00 2007-09-23 13:47:02.625 266 12522.92 83.45 55298.55 88888.00 2007-09-23 13:47:02.750 266 12522.88 83.45 55298.57 88888.00 2007-09-23 13:47:02.875 266 12522.88 83.50 55298.62 88888.00 2007-09-23 13:47:03.000 266 12522.85 83.53 55298.60 88888.00 2007-09-23 13:47:03.125 266 12522.85 83.47 55298.57 88888.00 2007-09-23 13:47:03.250 266 12522.85 83.40 55298.55 88888.00 2007-09-23 13:47:03.375 266 12522.88 83.40 55298.57 88888.00 2007-09-23 13:47:03.500 266 12522.88 83.42 55298.57 88888.00 2007-09-23 13:47:03.625 266 12522.88 83.47 55298.57 88888.00 2007-09-23 13:47:03.750 266 12522.85 83.45 55298.55 88888.00 2007-09-23 13:47:03.875 266 12522.88 83.50 55298.55 88888.00 2007-09-23 13:47:04.000 266 12522.83 83.55 55298.55 88888.00 2007-09-23 13:47:04.125 266 12522.77 83.55 55298.55 88888.00 2007-09-23 13:47:04.250 266 12522.73 83.53 55298.53 88888.00 2007-09-23 13:47:04.375 266 12522.77 83.53 55298.53 88888.00 2007-09-23 13:47:04.500 266 12522.88 83.50 55298.53 88888.00 2007-09-23 13:47:04.625 266 12522.92 83.50 55298.53 88888.00 2007-09-23 13:47:04.750 266 12522.88 83.53 55298.53 88888.00 2007-09-23 13:47:04.875 266 12522.77 83.47 55298.53 88888.00 2007-09-23 13:47:05.000 266 12522.77 83.47 55298.53 88888.00 2007-09-23 13:47:05.125 266 12522.80 83.55 55298.55 88888.00 2007-09-23 13:47:05.250 266 12522.77 83.55 55298.55 88888.00 2007-09-23 13:47:05.375 266 12522.77 83.53 55298.53 88888.00 2007-09-23 13:47:05.500 266 12522.70 83.50 55298.50 88888.00 2007-09-23 13:47:05.625 266 12522.67 83.55 55298.50 88888.00 2007-09-23 13:47:05.750 266 12522.67 83.60 55298.53 88888.00 2007-09-23 13:47:05.875 266 12522.70 83.62 55298.50 88888.00 2007-09-23 13:47:06.000 266 12522.70 83.58 55298.50 88888.00 2007-09-23 13:47:06.125 266 12522.70 83.60 55298.50 88888.00 2007-09-23 13:47:06.250 266 12522.62 83.58 55298.55 88888.00 2007-09-23 13:47:06.375 266 12522.67 83.65 55298.53 88888.00 2007-09-23 13:47:06.500 266 12522.70 83.62 55298.50 88888.00 2007-09-23 13:47:06.625 266 12522.70 83.55 55298.47 88888.00 2007-09-23 13:47:06.750 266 12522.73 83.60 55298.55 88888.00 2007-09-23 13:47:06.875 266 12522.73 83.70 55298.53 88888.00 2007-09-23 13:47:07.000 266 12522.70 83.65 55298.50 88888.00 2007-09-23 13:47:07.125 266 12522.70 83.60 55298.53 88888.00 2007-09-23 13:47:07.250 266 12522.67 83.60 55298.53 88888.00 2007-09-23 13:47:07.375 266 12522.73 83.67 55298.50 88888.00 2007-09-23 13:47:07.500 266 12522.77 83.75 55298.50 88888.00 2007-09-23 13:47:07.625 266 12522.75 83.72 55298.50 88888.00 2007-09-23 13:47:07.750 266 12522.70 83.62 55298.47 88888.00 2007-09-23 13:47:07.875 266 12522.70 83.65 55298.47 88888.00 2007-09-23 13:47:08.000 266 12522.73 83.70 55298.45 88888.00 2007-09-23 13:47:08.125 266 12522.67 83.65 55298.50 88888.00 2007-09-23 13:47:08.250 266 12522.60 83.65 55298.47 88888.00 2007-09-23 13:47:08.375 266 12522.67 83.70 55298.45 88888.00 2007-09-23 13:47:08.500 266 12522.70 83.70 55298.40 88888.00 2007-09-23 13:47:08.625 266 12522.60 83.67 55298.40 88888.00 2007-09-23 13:47:08.750 266 12522.65 83.70 55298.43 88888.00 2007-09-23 13:47:08.875 266 12522.67 83.70 55298.40 88888.00 2007-09-23 13:47:09.000 266 12522.77 83.72 55298.40 88888.00 2007-09-23 13:47:09.125 266 12522.75 83.75 55298.38 88888.00 2007-09-23 13:47:09.250 266 12522.67 83.72 55298.38 88888.00 2007-09-23 13:47:09.375 266 12522.75 83.78 55298.38 88888.00 2007-09-23 13:47:09.500 266 12522.83 83.83 55298.40 88888.00 2007-09-23 13:47:09.625 266 12522.83 83.80 55298.43 88888.00 2007-09-23 13:47:09.750 266 12522.73 83.80 55298.40 88888.00 2007-09-23 13:47:09.875 266 12522.65 83.83 55298.38 88888.00 2007-09-23 13:47:10.000 266 12522.67 83.85 55298.35 88888.00 2007-09-23 13:47:10.125 266 12522.73 83.83 55298.38 88888.00 2007-09-23 13:47:10.250 266 12522.70 83.85 55298.38 88888.00 2007-09-23 13:47:10.375 266 12522.75 83.88 55298.35 88888.00 2007-09-23 13:47:10.500 266 12522.70 83.85 55298.35 88888.00 2007-09-23 13:47:10.625 266 12522.67 83.83 55298.35 88888.00 2007-09-23 13:47:10.750 266 12522.75 83.90 55298.38 88888.00 2007-09-23 13:47:10.875 266 12522.77 83.90 55298.38 88888.00 2007-09-23 13:47:11.000 266 12522.80 83.90 55298.38 88888.00 2007-09-23 13:47:11.125 266 12522.83 83.92 55298.38 88888.00 2007-09-23 13:47:11.250 266 12522.80 83.90 55298.38 88888.00 2007-09-23 13:47:11.375 266 12522.85 83.90 55298.35 88888.00 2007-09-23 13:47:11.500 266 12522.85 83.90 55298.32 88888.00 2007-09-23 13:47:11.625 266 12522.85 83.90 55298.30 88888.00 2007-09-23 13:47:11.750 266 12522.90 83.90 55298.35 88888.00 2007-09-23 13:47:11.875 266 12522.95 83.90 55298.35 88888.00 2007-09-23 13:47:12.000 266 12523.05 83.90 55298.30 88888.00 2007-09-23 13:47:12.125 266 12523.08 83.95 55298.28 88888.00 2007-09-23 13:47:12.250 266 12523.02 84.00 55298.28 88888.00 2007-09-23 13:47:12.375 266 12522.98 83.97 55298.30 88888.00 2007-09-23 13:47:12.500 266 12523.00 83.97 55298.32 88888.00 2007-09-23 13:47:12.625 266 12523.10 84.00 55298.30 88888.00 2007-09-23 13:47:12.750 266 12523.10 84.03 55298.28 88888.00 2007-09-23 13:47:12.875 266 12523.10 84.03 55298.28 88888.00 2007-09-23 13:47:13.000 266 12523.12 84.05 55298.28 88888.00 2007-09-23 13:47:13.125 266 12523.10 84.03 55298.28 88888.00 2007-09-23 13:47:13.250 266 12523.08 84.05 55298.28 88888.00 2007-09-23 13:47:13.375 266 12523.02 84.05 55298.22 88888.00 2007-09-23 13:47:13.500 266 12523.05 84.08 55298.25 88888.00 2007-09-23 13:47:13.625 266 12523.10 84.08 55298.28 88888.00 2007-09-23 13:47:13.750 266 12523.12 84.08 55298.22 88888.00 2007-09-23 13:47:13.875 266 12523.15 84.15 55298.25 88888.00 2007-09-23 13:47:14.000 266 12523.17 84.15 55298.22 88888.00 2007-09-23 13:47:14.125 266 12523.20 84.12 55298.22 88888.00 2007-09-23 13:47:14.250 266 12523.17 84.08 55298.22 88888.00 2007-09-23 13:47:14.375 266 12523.17 84.08 55298.22 88888.00 2007-09-23 13:47:14.500 266 12523.20 84.12 55298.22 88888.00 2007-09-23 13:47:14.625 266 12523.23 84.12 55298.22 88888.00 2007-09-23 13:47:14.750 266 12523.20 84.08 55298.18 88888.00 2007-09-23 13:47:14.875 266 12523.23 84.08 55298.20 88888.00 2007-09-23 13:47:15.000 266 12523.35 84.10 55298.22 88888.00 2007-09-23 13:47:15.125 266 12523.42 84.12 55298.22 88888.00 2007-09-23 13:47:15.250 266 12523.30 84.03 55298.20 88888.00 2007-09-23 13:47:15.375 266 12523.33 84.00 55298.20 88888.00 2007-09-23 13:47:15.500 266 12523.33 84.05 55298.22 88888.00 2007-09-23 13:47:15.625 266 12523.38 84.08 55298.20 88888.00 2007-09-23 13:47:15.750 266 12523.35 84.08 55298.18 88888.00 2007-09-23 13:47:15.875 266 12523.38 84.08 55298.18 88888.00 2007-09-23 13:47:16.000 266 12523.38 84.12 55298.18 88888.00 2007-09-23 13:47:16.125 266 12523.38 84.08 55298.20 88888.00 2007-09-23 13:47:16.250 266 12523.40 84.03 55298.22 88888.00 2007-09-23 13:47:16.375 266 12523.50 84.08 55298.22 88888.00 2007-09-23 13:47:16.500 266 12523.50 84.08 55298.15 88888.00 2007-09-23 13:47:16.625 266 12523.42 84.03 55298.12 88888.00 2007-09-23 13:47:16.750 266 12523.42 84.03 55298.15 88888.00 2007-09-23 13:47:16.875 266 12523.33 83.97 55298.15 88888.00 2007-09-23 13:47:17.000 266 12523.30 83.97 55298.15 88888.00 2007-09-23 13:47:17.125 266 12523.38 83.97 55298.20 88888.00 2007-09-23 13:47:17.250 266 12523.38 83.97 55298.18 88888.00 2007-09-23 13:47:17.375 266 12523.42 84.00 55298.15 88888.00 2007-09-23 13:47:17.500 266 12523.35 83.95 55298.12 88888.00 2007-09-23 13:47:17.625 266 12523.38 83.95 55298.12 88888.00 2007-09-23 13:47:17.750 266 12523.45 83.97 55298.15 88888.00 2007-09-23 13:47:17.875 266 12523.48 84.00 55298.15 88888.00 2007-09-23 13:47:18.000 266 12523.52 84.00 55298.18 88888.00 2007-09-23 13:47:18.125 266 12523.55 84.00 55298.18 88888.00 2007-09-23 13:47:18.250 266 12523.55 84.00 55298.20 88888.00 2007-09-23 13:47:18.375 266 12523.65 84.03 55298.20 88888.00 2007-09-23 13:47:18.500 266 12523.60 84.00 55298.18 88888.00 2007-09-23 13:47:18.625 266 12523.55 83.95 55298.18 88888.00 2007-09-23 13:47:18.750 266 12523.50 83.88 55298.15 88888.00 2007-09-23 13:47:18.875 266 12523.52 83.92 55298.15 88888.00 2007-09-23 13:47:19.000 266 12523.60 84.00 55298.18 88888.00 2007-09-23 13:47:19.125 266 12523.62 83.97 55298.18 88888.00 2007-09-23 13:47:19.250 266 12523.60 83.88 55298.15 88888.00 2007-09-23 13:47:19.375 266 12523.67 83.90 55298.15 88888.00 2007-09-23 13:47:19.500 266 12523.70 83.92 55298.15 88888.00 2007-09-23 13:47:19.625 266 12523.70 83.88 55298.15 88888.00 2007-09-23 13:47:19.750 266 12523.67 83.95 55298.15 88888.00 2007-09-23 13:47:19.875 266 12523.73 83.95 55298.15 88888.00 2007-09-23 13:47:20.000 266 12523.75 83.92 55298.12 88888.00 2007-09-23 13:47:20.125 266 12523.80 83.97 55298.18 88888.00 2007-09-23 13:47:20.250 266 12523.83 83.92 55298.15 88888.00 2007-09-23 13:47:20.375 266 12523.92 83.92 55298.18 88888.00 2007-09-23 13:47:20.500 266 12523.95 83.90 55298.18 88888.00 2007-09-23 13:47:20.625 266 12523.90 83.90 55298.18 88888.00 2007-09-23 13:47:20.750 266 12523.90 83.92 55298.15 88888.00 2007-09-23 13:47:20.875 266 12523.88 83.95 55298.18 88888.00 2007-09-23 13:47:21.000 266 12523.83 83.95 55298.18 88888.00 2007-09-23 13:47:21.125 266 12523.85 83.90 55298.15 88888.00 2007-09-23 13:47:21.250 266 12523.85 83.90 55298.15 88888.00 2007-09-23 13:47:21.375 266 12523.88 83.92 55298.18 88888.00 2007-09-23 13:47:21.500 266 12523.90 83.95 55298.15 88888.00 2007-09-23 13:47:21.625 266 12523.88 83.88 55298.15 88888.00 2007-09-23 13:47:21.750 266 12523.80 83.85 55298.15 88888.00 2007-09-23 13:47:21.875 266 12523.88 83.92 55298.18 88888.00 2007-09-23 13:47:22.000 266 12523.90 83.90 55298.12 88888.00 2007-09-23 13:47:22.125 266 12523.92 83.95 55298.15 88888.00 2007-09-23 13:47:22.250 266 12524.00 83.97 55298.20 88888.00 2007-09-23 13:47:22.375 266 12524.00 83.95 55298.18 88888.00 2007-09-23 13:47:22.500 266 12523.95 83.92 55298.18 88888.00 2007-09-23 13:47:22.625 266 12523.92 83.88 55298.15 88888.00 2007-09-23 13:47:22.750 266 12523.92 83.88 55298.15 88888.00 2007-09-23 13:47:22.875 266 12523.95 83.88 55298.18 88888.00 2007-09-23 13:47:23.000 266 12523.98 83.85 55298.15 88888.00 2007-09-23 13:47:23.125 266 12523.98 83.85 55298.15 88888.00 2007-09-23 13:47:23.250 266 12523.92 83.90 55298.18 88888.00 2007-09-23 13:47:23.375 266 12523.92 83.90 55298.12 88888.00 2007-09-23 13:47:23.500 266 12523.88 83.88 55298.12 88888.00 2007-09-23 13:47:23.625 266 12523.88 83.85 55298.12 88888.00 2007-09-23 13:47:23.750 266 12523.80 83.80 55298.10 88888.00 2007-09-23 13:47:23.875 266 12523.83 83.80 55298.12 88888.00 2007-09-23 13:47:24.000 266 12523.92 83.80 55298.12 88888.00 2007-09-23 13:47:24.125 266 12523.95 83.85 55298.15 88888.00 2007-09-23 13:47:24.250 266 12523.88 83.88 55298.12 88888.00 2007-09-23 13:47:24.375 266 12523.90 83.88 55298.10 88888.00 2007-09-23 13:47:24.500 266 12523.92 83.90 55298.15 88888.00 2007-09-23 13:47:24.625 266 12523.95 83.92 55298.18 88888.00 2007-09-23 13:47:24.750 266 12523.92 83.88 55298.12 88888.00 2007-09-23 13:47:24.875 266 12523.88 83.88 55298.12 88888.00 2007-09-23 13:47:25.000 266 12523.88 83.83 55298.12 88888.00 2007-09-23 13:47:25.125 266 12523.88 83.83 55298.12 88888.00 2007-09-23 13:47:25.250 266 12523.85 83.83 55298.10 88888.00 2007-09-23 13:47:25.375 266 12523.88 83.88 55298.10 88888.00 2007-09-23 13:47:25.500 266 12523.83 83.88 55298.10 88888.00 2007-09-23 13:47:25.625 266 12523.85 83.83 55298.10 88888.00 2007-09-23 13:47:25.750 266 12523.90 83.78 55298.10 88888.00 2007-09-23 13:47:25.875 266 12523.90 83.85 55298.12 88888.00 2007-09-23 13:47:26.000 266 12523.92 83.90 55298.15 88888.00 2007-09-23 13:47:26.125 266 12523.88 83.88 55298.18 88888.00 2007-09-23 13:47:26.250 266 12523.85 83.92 55298.22 88888.00 2007-09-23 13:47:26.375 266 12523.80 83.92 55298.15 88888.00 2007-09-23 13:47:26.500 266 12523.80 83.92 55298.12 88888.00 2007-09-23 13:47:26.625 266 12523.83 83.90 55298.10 88888.00 2007-09-23 13:47:26.750 266 12523.83 83.90 55298.12 88888.00 2007-09-23 13:47:26.875 266 12523.88 83.97 55298.15 88888.00 2007-09-23 13:47:27.000 266 12523.92 83.92 55298.15 88888.00 2007-09-23 13:47:27.125 266 12523.95 83.90 55298.15 88888.00 2007-09-23 13:47:27.250 266 12523.90 83.92 55298.15 88888.00 2007-09-23 13:47:27.375 266 12523.90 83.90 55298.12 88888.00 2007-09-23 13:47:27.500 266 12523.92 83.92 55298.10 88888.00 2007-09-23 13:47:27.625 266 12523.88 83.90 55298.10 88888.00 2007-09-23 13:47:27.750 266 12523.88 83.92 55298.10 88888.00 2007-09-23 13:47:27.875 266 12523.90 83.92 55298.10 88888.00 2007-09-23 13:47:28.000 266 12523.90 83.90 55298.10 88888.00 2007-09-23 13:47:28.125 266 12523.98 83.92 55298.10 88888.00 2007-09-23 13:47:28.250 266 12523.95 83.90 55298.12 88888.00 2007-09-23 13:47:28.375 266 12523.90 83.92 55298.12 88888.00 2007-09-23 13:47:28.500 266 12523.90 83.92 55298.12 88888.00 2007-09-23 13:47:28.625 266 12523.90 83.95 55298.10 88888.00 2007-09-23 13:47:28.750 266 12523.90 83.97 55298.07 88888.00 2007-09-23 13:47:28.875 266 12523.90 84.03 55298.07 88888.00 2007-09-23 13:47:29.000 266 12523.92 84.03 55298.12 88888.00 2007-09-23 13:47:29.125 266 12523.88 83.97 55298.12 88888.00 2007-09-23 13:47:29.250 266 12523.88 84.00 55298.10 88888.00 2007-09-23 13:47:29.375 266 12524.02 84.03 55298.12 88888.00 2007-09-23 13:47:29.500 266 12524.05 84.03 55298.12 88888.00 2007-09-23 13:47:29.625 266 12524.02 84.05 55298.10 88888.00 2007-09-23 13:47:29.750 266 12524.02 84.12 55298.12 88888.00 2007-09-23 13:47:29.875 266 12524.02 84.10 55298.15 88888.00 2007-09-23 13:47:30.000 266 12524.05 84.10 55298.10 88888.00 2007-09-23 13:47:30.125 266 12524.02 84.08 55298.05 88888.00 2007-09-23 13:47:30.250 266 12523.98 84.05 55298.05 88888.00 2007-09-23 13:47:30.375 266 12523.98 84.08 55298.05 88888.00 2007-09-23 13:47:30.500 266 12524.00 84.15 55298.03 88888.00 2007-09-23 13:47:30.625 266 12524.02 84.15 55298.05 88888.00 2007-09-23 13:47:30.750 266 12524.00 84.17 55298.05 88888.00 2007-09-23 13:47:30.875 266 12524.00 84.17 55298.07 88888.00 2007-09-23 13:47:31.000 266 12524.00 84.15 55298.05 88888.00 2007-09-23 13:47:31.125 266 12523.95 84.17 55298.07 88888.00 2007-09-23 13:47:31.250 266 12523.90 84.10 55298.05 88888.00 2007-09-23 13:47:31.375 266 12523.98 84.17 55298.03 88888.00 2007-09-23 13:47:31.500 266 12524.00 84.17 55297.97 88888.00 2007-09-23 13:47:31.625 266 12523.95 84.17 55297.97 88888.00 2007-09-23 13:47:31.750 266 12524.05 84.30 55298.00 88888.00 2007-09-23 13:47:31.875 266 12524.08 84.28 55298.00 88888.00 2007-09-23 13:47:32.000 266 12524.05 84.22 55297.97 88888.00 2007-09-23 13:47:32.125 266 12524.02 84.25 55298.00 88888.00 2007-09-23 13:47:32.250 266 12524.02 84.33 55298.00 88888.00 2007-09-23 13:47:32.375 266 12524.10 84.35 55297.95 88888.00 2007-09-23 13:47:32.500 266 12524.02 84.35 55297.97 88888.00 2007-09-23 13:47:32.625 266 12524.02 84.35 55297.97 88888.00 2007-09-23 13:47:32.750 266 12524.12 84.35 55298.00 88888.00 2007-09-23 13:47:32.875 266 12524.20 84.38 55298.00 88888.00 2007-09-23 13:47:33.000 266 12524.17 84.38 55297.97 88888.00 2007-09-23 13:47:33.125 266 12524.20 84.42 55297.95 88888.00 2007-09-23 13:47:33.250 266 12524.17 84.42 55297.97 88888.00 2007-09-23 13:47:33.375 266 12524.30 84.42 55298.00 88888.00 2007-09-23 13:47:33.500 266 12524.27 84.42 55298.00 88888.00 2007-09-23 13:47:33.625 266 12524.25 84.45 55297.95 88888.00 2007-09-23 13:47:33.750 266 12524.25 84.50 55297.97 88888.00 2007-09-23 13:47:33.875 266 12524.27 84.47 55297.93 88888.00 2007-09-23 13:47:34.000 266 12524.27 84.53 55297.93 88888.00 2007-09-23 13:47:34.125 266 12524.27 84.55 55297.90 88888.00 2007-09-23 13:47:34.250 266 12524.23 84.50 55297.88 88888.00 2007-09-23 13:47:34.375 266 12524.30 84.53 55297.85 88888.00 2007-09-23 13:47:34.500 266 12524.30 84.60 55297.82 88888.00 2007-09-23 13:47:34.625 266 12524.30 84.65 55297.85 88888.00 2007-09-23 13:47:34.750 266 12524.27 84.65 55297.85 88888.00 2007-09-23 13:47:34.875 266 12524.27 84.70 55297.85 88888.00 2007-09-23 13:47:35.000 266 12524.30 84.70 55297.85 88888.00 2007-09-23 13:47:35.125 266 12524.38 84.62 55297.82 88888.00 2007-09-23 13:47:35.250 266 12524.40 84.65 55297.80 88888.00 2007-09-23 13:47:35.375 266 12524.40 84.75 55297.82 88888.00 2007-09-23 13:47:35.500 266 12524.38 84.83 55297.85 88888.00 2007-09-23 13:47:35.625 266 12524.35 84.80 55297.80 88888.00 2007-09-23 13:47:35.750 266 12524.38 84.75 55297.75 88888.00 2007-09-23 13:47:35.875 266 12524.42 84.80 55297.78 88888.00 2007-09-23 13:47:36.000 266 12524.38 84.85 55297.80 88888.00 2007-09-23 13:47:36.125 266 12524.42 84.83 55297.82 88888.00 2007-09-23 13:47:36.250 266 12524.50 84.88 55297.80 88888.00 2007-09-23 13:47:36.375 266 12524.55 84.92 55297.78 88888.00 2007-09-23 13:47:36.500 266 12524.50 84.85 55297.72 88888.00 2007-09-23 13:47:36.625 266 12524.52 84.90 55297.72 88888.00 2007-09-23 13:47:36.750 266 12524.52 84.97 55297.72 88888.00 2007-09-23 13:47:36.875 266 12524.45 84.97 55297.72 88888.00 2007-09-23 13:47:37.000 266 12524.58 85.00 55297.70 88888.00 2007-09-23 13:47:37.125 266 12524.65 84.97 55297.70 88888.00 2007-09-23 13:47:37.250 266 12524.65 84.97 55297.72 88888.00 2007-09-23 13:47:37.375 266 12524.65 85.00 55297.70 88888.00 2007-09-23 13:47:37.500 266 12524.67 85.03 55297.70 88888.00 2007-09-23 13:47:37.625 266 12524.73 85.03 55297.68 88888.00 2007-09-23 13:47:37.750 266 12524.80 85.05 55297.70 88888.00 2007-09-23 13:47:37.875 266 12524.77 85.05 55297.70 88888.00 2007-09-23 13:47:38.000 266 12524.75 85.00 55297.68 88888.00 2007-09-23 13:47:38.125 266 12524.80 85.10 55297.68 88888.00 2007-09-23 13:47:38.250 266 12524.83 85.25 55297.72 88888.00 2007-09-23 13:47:38.375 266 12524.88 85.25 55297.75 88888.00 2007-09-23 13:47:38.500 266 12524.88 85.20 55297.68 88888.00 2007-09-23 13:47:38.625 266 12524.85 85.20 55297.68 88888.00 2007-09-23 13:47:38.750 266 12524.88 85.22 55297.68 88888.00 2007-09-23 13:47:38.875 266 12524.98 85.22 55297.70 88888.00 2007-09-23 13:47:39.000 266 12525.00 85.28 55297.65 88888.00 2007-09-23 13:47:39.125 266 12524.95 85.30 55297.65 88888.00 2007-09-23 13:47:39.250 266 12524.90 85.25 55297.57 88888.00 2007-09-23 13:47:39.375 266 12524.92 85.30 55297.60 88888.00 2007-09-23 13:47:39.500 266 12525.05 85.35 55297.62 88888.00 2007-09-23 13:47:39.625 266 12524.98 85.35 55297.62 88888.00 2007-09-23 13:47:39.750 266 12524.98 85.30 55297.62 88888.00 2007-09-23 13:47:39.875 266 12525.00 85.35 55297.60 88888.00 2007-09-23 13:47:40.000 266 12525.05 85.40 55297.55 88888.00 2007-09-23 13:47:40.125 266 12525.00 85.28 55297.53 88888.00 2007-09-23 13:47:40.250 266 12525.00 85.30 55297.60 88888.00 2007-09-23 13:47:40.375 266 12525.10 85.35 55297.57 88888.00 2007-09-23 13:47:40.500 266 12525.10 85.40 55297.57 88888.00 2007-09-23 13:47:40.625 266 12525.20 85.38 55297.57 88888.00 2007-09-23 13:47:40.750 266 12525.27 85.45 55297.57 88888.00 2007-09-23 13:47:40.875 266 12525.23 85.45 55297.57 88888.00 2007-09-23 13:47:41.000 266 12525.15 85.40 55297.55 88888.00 2007-09-23 13:47:41.125 266 12525.20 85.40 55297.57 88888.00 2007-09-23 13:47:41.250 266 12525.17 85.42 55297.60 88888.00 2007-09-23 13:47:41.375 266 12525.20 85.47 55297.57 88888.00 2007-09-23 13:47:41.500 266 12525.27 85.47 55297.57 88888.00 2007-09-23 13:47:41.625 266 12525.27 85.47 55297.57 88888.00 2007-09-23 13:47:41.750 266 12525.23 85.58 55297.57 88888.00 2007-09-23 13:47:41.875 266 12525.15 85.55 55297.55 88888.00 2007-09-23 13:47:42.000 266 12525.10 85.50 55297.55 88888.00 2007-09-23 13:47:42.125 266 12525.10 85.45 55297.57 88888.00 2007-09-23 13:47:42.250 266 12525.17 85.45 55297.57 88888.00 2007-09-23 13:47:42.375 266 12525.17 85.45 55297.57 88888.00 2007-09-23 13:47:42.500 266 12525.17 85.40 55297.53 88888.00 2007-09-23 13:47:42.625 266 12525.20 85.45 55297.53 88888.00 2007-09-23 13:47:42.750 266 12525.25 85.50 55297.55 88888.00 2007-09-23 13:47:42.875 266 12525.23 85.50 55297.55 88888.00 2007-09-23 13:47:43.000 266 12525.27 85.50 55297.57 88888.00 2007-09-23 13:47:43.125 266 12525.23 85.50 55297.55 88888.00 2007-09-23 13:47:43.250 266 12525.27 85.50 55297.55 88888.00 2007-09-23 13:47:43.375 266 12525.30 85.53 55297.55 88888.00 2007-09-23 13:47:43.500 266 12525.30 85.47 55297.53 88888.00 2007-09-23 13:47:43.625 266 12525.27 85.50 55297.53 88888.00 2007-09-23 13:47:43.750 266 12525.27 85.55 55297.53 88888.00 2007-09-23 13:47:43.875 266 12525.20 85.53 55297.55 88888.00 2007-09-23 13:47:44.000 266 12525.15 85.47 55297.53 88888.00 2007-09-23 13:47:44.125 266 12525.17 85.40 55297.53 88888.00 2007-09-23 13:47:44.250 266 12525.15 85.45 55297.50 88888.00 2007-09-23 13:47:44.375 266 12525.17 85.50 55297.47 88888.00 2007-09-23 13:47:44.500 266 12525.25 85.55 55297.53 88888.00 2007-09-23 13:47:44.625 266 12525.27 85.62 55297.55 88888.00 2007-09-23 13:47:44.750 266 12525.25 85.58 55297.55 88888.00 2007-09-23 13:47:44.875 266 12525.27 85.58 55297.57 88888.00 2007-09-23 13:47:45.000 266 12525.23 85.55 55297.57 88888.00 2007-09-23 13:47:45.125 266 12525.15 85.53 55297.57 88888.00 2007-09-23 13:47:45.250 266 12525.10 85.47 55297.60 88888.00 2007-09-23 13:47:45.375 266 12525.10 85.53 55297.57 88888.00 2007-09-23 13:47:45.500 266 12525.12 85.53 55297.57 88888.00 2007-09-23 13:47:45.625 266 12525.25 85.50 55297.57 88888.00 2007-09-23 13:47:45.750 266 12525.30 85.47 55297.57 88888.00 2007-09-23 13:47:45.875 266 12525.35 85.50 55297.60 88888.00 2007-09-23 13:47:46.000 266 12525.27 85.55 55297.57 88888.00 2007-09-23 13:47:46.125 266 12525.27 85.53 55297.55 88888.00 2007-09-23 13:47:46.250 266 12525.33 85.50 55297.60 88888.00 2007-09-23 13:47:46.375 266 12525.35 85.50 55297.55 88888.00 2007-09-23 13:47:46.500 266 12525.38 85.47 55297.55 88888.00 2007-09-23 13:47:46.625 266 12525.35 85.45 55297.53 88888.00 2007-09-23 13:47:46.750 266 12525.33 85.50 55297.55 88888.00 2007-09-23 13:47:46.875 266 12525.27 85.53 55297.55 88888.00 2007-09-23 13:47:47.000 266 12525.30 85.50 55297.55 88888.00 2007-09-23 13:47:47.125 266 12525.25 85.47 55297.55 88888.00 2007-09-23 13:47:47.250 266 12525.20 85.38 55297.53 88888.00 2007-09-23 13:47:47.375 266 12525.20 85.40 55297.55 88888.00 2007-09-23 13:47:47.500 266 12525.20 85.42 55297.55 88888.00 2007-09-23 13:47:47.625 266 12525.27 85.47 55297.57 88888.00 2007-09-23 13:47:47.750 266 12525.30 85.45 55297.60 88888.00 2007-09-23 13:47:47.875 266 12525.25 85.47 55297.60 88888.00 2007-09-23 13:47:48.000 266 12525.25 85.53 55297.60 88888.00 2007-09-23 13:47:48.125 266 12525.23 85.47 55297.60 88888.00 2007-09-23 13:47:48.250 266 12525.12 85.45 55297.60 88888.00 2007-09-23 13:47:48.375 266 12525.12 85.45 55297.55 88888.00 2007-09-23 13:47:48.500 266 12525.17 85.42 55297.55 88888.00 2007-09-23 13:47:48.625 266 12525.10 85.40 55297.55 88888.00 2007-09-23 13:47:48.750 266 12525.12 85.40 55297.57 88888.00 2007-09-23 13:47:48.875 266 12525.15 85.42 55297.57 88888.00 2007-09-23 13:47:49.000 266 12525.08 85.42 55297.60 88888.00 2007-09-23 13:47:49.125 266 12525.10 85.47 55297.62 88888.00 2007-09-23 13:47:49.250 266 12525.02 85.42 55297.65 88888.00 2007-09-23 13:47:49.375 266 12524.92 85.40 55297.62 88888.00 2007-09-23 13:47:49.500 266 12524.92 85.40 55297.62 88888.00 2007-09-23 13:47:49.625 266 12524.90 85.40 55297.65 88888.00 2007-09-23 13:47:49.750 266 12525.00 85.40 55297.62 88888.00 2007-09-23 13:47:49.875 266 12524.92 85.33 55297.62 88888.00 2007-09-23 13:47:50.000 266 12524.88 85.30 55297.62 88888.00 2007-09-23 13:47:50.125 266 12524.92 85.28 55297.62 88888.00 2007-09-23 13:47:50.250 266 12524.90 85.30 55297.68 88888.00 2007-09-23 13:47:50.375 266 12524.88 85.30 55297.65 88888.00 2007-09-23 13:47:50.500 266 12524.85 85.30 55297.68 88888.00 2007-09-23 13:47:50.625 266 12524.80 85.25 55297.68 88888.00 2007-09-23 13:47:50.750 266 12524.80 85.22 55297.68 88888.00 2007-09-23 13:47:50.875 266 12524.80 85.25 55297.68 88888.00 2007-09-23 13:47:51.000 266 12524.83 85.25 55297.70 88888.00 2007-09-23 13:47:51.125 266 12524.80 85.22 55297.72 88888.00 2007-09-23 13:47:51.250 266 12524.77 85.15 55297.72 88888.00 2007-09-23 13:47:51.375 266 12524.83 85.20 55297.72 88888.00 2007-09-23 13:47:51.500 266 12524.83 85.22 55297.75 88888.00 2007-09-23 13:47:51.625 266 12524.80 85.25 55297.75 88888.00 2007-09-23 13:47:51.750 266 12524.75 85.22 55297.72 88888.00 2007-09-23 13:47:51.875 266 12524.67 85.20 55297.70 88888.00 2007-09-23 13:47:52.000 266 12524.70 85.20 55297.70 88888.00 2007-09-23 13:47:52.125 266 12524.65 85.10 55297.70 88888.00 2007-09-23 13:47:52.250 266 12524.52 85.08 55297.70 88888.00 2007-09-23 13:47:52.375 266 12524.58 85.05 55297.72 88888.00 2007-09-23 13:47:52.500 266 12524.50 85.08 55297.72 88888.00 2007-09-23 13:47:52.625 266 12524.40 85.05 55297.75 88888.00 2007-09-23 13:47:52.750 266 12524.38 85.08 55297.80 88888.00 2007-09-23 13:47:52.875 266 12524.42 85.08 55297.85 88888.00 2007-09-23 13:47:53.000 266 12524.50 85.03 55297.88 88888.00 2007-09-23 13:47:53.125 266 12524.50 85.03 55297.88 88888.00 2007-09-23 13:47:53.250 266 12524.40 85.03 55297.88 88888.00 2007-09-23 13:47:53.375 266 12524.38 84.97 55297.80 88888.00 2007-09-23 13:47:53.500 266 12524.30 84.90 55297.80 88888.00 2007-09-23 13:47:53.625 266 12524.38 84.97 55297.85 88888.00 2007-09-23 13:47:53.750 266 12524.42 85.03 55297.85 88888.00 2007-09-23 13:47:53.875 266 12524.45 84.95 55297.85 88888.00 2007-09-23 13:47:54.000 266 12524.30 84.88 55297.80 88888.00 2007-09-23 13:47:54.125 266 12524.23 84.85 55297.82 88888.00 2007-09-23 13:47:54.250 266 12524.27 84.90 55297.88 88888.00 2007-09-23 13:47:54.375 266 12524.30 84.97 55297.90 88888.00 2007-09-23 13:47:54.500 266 12524.27 84.95 55297.93 88888.00 2007-09-23 13:47:54.625 266 12524.27 84.92 55297.90 88888.00 2007-09-23 13:47:54.750 266 12524.27 84.90 55297.88 88888.00 2007-09-23 13:47:54.875 266 12524.25 84.92 55297.90 88888.00 2007-09-23 13:47:55.000 266 12524.23 84.90 55297.85 88888.00 2007-09-23 13:47:55.125 266 12524.15 84.88 55297.88 88888.00 2007-09-23 13:47:55.250 266 12524.15 84.88 55297.90 88888.00 2007-09-23 13:47:55.375 266 12524.17 84.88 55297.90 88888.00 2007-09-23 13:47:55.500 266 12524.17 84.83 55297.93 88888.00 2007-09-23 13:47:55.625 266 12524.23 84.92 55297.93 88888.00 2007-09-23 13:47:55.750 266 12524.20 84.95 55297.95 88888.00 2007-09-23 13:47:55.875 266 12524.12 84.90 55297.95 88888.00 2007-09-23 13:47:56.000 266 12524.05 84.88 55297.93 88888.00 2007-09-23 13:47:56.125 266 12524.05 84.85 55297.93 88888.00 2007-09-23 13:47:56.250 266 12524.08 84.88 55297.93 88888.00 2007-09-23 13:47:56.375 266 12524.15 84.85 55297.90 88888.00 2007-09-23 13:47:56.500 266 12524.20 84.90 55297.90 88888.00 2007-09-23 13:47:56.625 266 12524.20 84.95 55297.95 88888.00 2007-09-23 13:47:56.750 266 12524.15 84.88 55297.95 88888.00 2007-09-23 13:47:56.875 266 12524.12 84.85 55297.93 88888.00 2007-09-23 13:47:57.000 266 12524.12 84.85 55297.88 88888.00 2007-09-23 13:47:57.125 266 12524.20 84.88 55297.95 88888.00 2007-09-23 13:47:57.250 266 12524.17 84.92 55298.00 88888.00 2007-09-23 13:47:57.375 266 12524.08 84.90 55297.97 88888.00 2007-09-23 13:47:57.500 266 12524.05 84.88 55297.95 88888.00 2007-09-23 13:47:57.625 266 12524.10 84.88 55297.93 88888.00 2007-09-23 13:47:57.750 266 12524.10 84.85 55297.93 88888.00 2007-09-23 13:47:57.875 266 12524.15 84.83 55297.93 88888.00 2007-09-23 13:47:58.000 266 12524.17 84.85 55297.90 88888.00 2007-09-23 13:47:58.125 266 12524.17 84.85 55297.93 88888.00 2007-09-23 13:47:58.250 266 12524.12 84.88 55297.93 88888.00 2007-09-23 13:47:58.375 266 12524.12 84.85 55297.95 88888.00 2007-09-23 13:47:58.500 266 12524.25 84.90 55297.97 88888.00 2007-09-23 13:47:58.625 266 12524.27 84.88 55297.97 88888.00 2007-09-23 13:47:58.750 266 12524.25 84.92 55297.95 88888.00 2007-09-23 13:47:58.875 266 12524.27 84.90 55297.95 88888.00 2007-09-23 13:47:59.000 266 12524.30 84.85 55297.93 88888.00 2007-09-23 13:47:59.125 266 12524.25 84.90 55297.93 88888.00 2007-09-23 13:47:59.250 266 12524.15 84.90 55297.95 88888.00 2007-09-23 13:47:59.375 266 12524.15 84.88 55297.90 88888.00 2007-09-23 13:47:59.500 266 12524.23 84.90 55297.93 88888.00 2007-09-23 13:47:59.625 266 12524.23 84.92 55297.90 88888.00 2007-09-23 13:47:59.750 266 12524.20 84.88 55297.90 88888.00 2007-09-23 13:47:59.875 266 12524.15 84.78 55297.88 88888.00 2007-09-23 13:48:00.000 266 12524.20 84.83 55297.90 88888.00 2007-09-23 13:48:00.125 266 12524.25 84.88 55297.95 88888.00 2007-09-23 13:48:00.250 266 12524.23 84.83 55297.95 88888.00 2007-09-23 13:48:00.375 266 12524.23 84.83 55297.93 88888.00 2007-09-23 13:48:00.500 266 12524.30 84.85 55297.90 88888.00 2007-09-23 13:48:00.625 266 12524.35 84.85 55297.90 88888.00 2007-09-23 13:48:00.750 266 12524.30 84.83 55297.90 88888.00 2007-09-23 13:48:00.875 266 12524.30 84.85 55297.90 88888.00 2007-09-23 13:48:01.000 266 12524.33 84.88 55297.93 88888.00 2007-09-23 13:48:01.125 266 12524.25 84.83 55297.93 88888.00 2007-09-23 13:48:01.250 266 12524.27 84.83 55297.97 88888.00 2007-09-23 13:48:01.375 266 12524.40 84.90 55297.97 88888.00 2007-09-23 13:48:01.500 266 12524.40 84.85 55297.95 88888.00 2007-09-23 13:48:01.625 266 12524.45 84.78 55297.90 88888.00 2007-09-23 13:48:01.750 266 12524.48 84.80 55297.90 88888.00 2007-09-23 13:48:01.875 266 12524.42 84.85 55297.90 88888.00 2007-09-23 13:48:02.000 266 12524.42 84.80 55297.85 88888.00 2007-09-23 13:48:02.125 266 12524.38 84.75 55297.85 88888.00 2007-09-23 13:48:02.250 266 12524.27 84.78 55297.90 88888.00 2007-09-23 13:48:02.375 266 12524.35 84.78 55297.90 88888.00 2007-09-23 13:48:02.500 266 12524.35 84.70 55297.88 88888.00 2007-09-23 13:48:02.625 266 12524.40 84.75 55297.88 88888.00 2007-09-23 13:48:02.750 266 12524.48 84.78 55297.88 88888.00 2007-09-23 13:48:02.875 266 12524.60 84.75 55297.90 88888.00 2007-09-23 13:48:03.000 266 12524.52 84.72 55297.88 88888.00 2007-09-23 13:48:03.125 266 12524.45 84.70 55297.85 88888.00 2007-09-23 13:48:03.250 266 12524.48 84.67 55297.90 88888.00 2007-09-23 13:48:03.375 266 12524.58 84.67 55297.90 88888.00 2007-09-23 13:48:03.500 266 12524.55 84.65 55297.88 88888.00 2007-09-23 13:48:03.625 266 12524.40 84.58 55297.85 88888.00 2007-09-23 13:48:03.750 266 12524.45 84.62 55297.85 88888.00 2007-09-23 13:48:03.875 266 12524.55 84.60 55297.88 88888.00 2007-09-23 13:48:04.000 266 12524.58 84.58 55297.82 88888.00 2007-09-23 13:48:04.125 266 12524.52 84.55 55297.82 88888.00 2007-09-23 13:48:04.250 266 12524.52 84.50 55297.85 88888.00 2007-09-23 13:48:04.375 266 12524.58 84.50 55297.85 88888.00 2007-09-23 13:48:04.500 266 12524.58 84.58 55297.85 88888.00 2007-09-23 13:48:04.625 266 12524.67 84.55 55297.82 88888.00 2007-09-23 13:48:04.750 266 12524.73 84.45 55297.82 88888.00 2007-09-23 13:48:04.875 266 12524.70 84.47 55297.80 88888.00 2007-09-23 13:48:05.000 266 12524.77 84.47 55297.80 88888.00 2007-09-23 13:48:05.125 266 12524.77 84.47 55297.82 88888.00 2007-09-23 13:48:05.250 266 12524.67 84.40 55297.82 88888.00 2007-09-23 13:48:05.375 266 12524.75 84.40 55297.82 88888.00 2007-09-23 13:48:05.500 266 12524.75 84.40 55297.85 88888.00 2007-09-23 13:48:05.625 266 12524.75 84.38 55297.82 88888.00 2007-09-23 13:48:05.750 266 12524.75 84.38 55297.85 88888.00 2007-09-23 13:48:05.875 266 12524.80 84.40 55297.82 88888.00 2007-09-23 13:48:06.000 266 12524.83 84.35 55297.80 88888.00 2007-09-23 13:48:06.125 266 12524.90 84.30 55297.82 88888.00 2007-09-23 13:48:06.250 266 12524.83 84.28 55297.82 88888.00 2007-09-23 13:48:06.375 266 12524.80 84.28 55297.82 88888.00 2007-09-23 13:48:06.500 266 12524.77 84.22 55297.80 88888.00 2007-09-23 13:48:06.625 266 12524.83 84.20 55297.80 88888.00 2007-09-23 13:48:06.750 266 12524.83 84.20 55297.80 88888.00 2007-09-23 13:48:06.875 266 12524.88 84.22 55297.85 88888.00 2007-09-23 13:48:07.000 266 12524.92 84.20 55297.82 88888.00 2007-09-23 13:48:07.125 266 12524.90 84.15 55297.82 88888.00 2007-09-23 13:48:07.250 266 12524.92 84.08 55297.82 88888.00 2007-09-23 13:48:07.375 266 12524.90 84.10 55297.82 88888.00 2007-09-23 13:48:07.500 266 12524.92 84.10 55297.85 88888.00 2007-09-23 13:48:07.625 266 12524.92 84.05 55297.82 88888.00 2007-09-23 13:48:07.750 266 12524.95 84.08 55297.85 88888.00 2007-09-23 13:48:07.875 266 12524.98 84.05 55297.82 88888.00 2007-09-23 13:48:08.000 266 12525.02 84.08 55297.80 88888.00 2007-09-23 13:48:08.125 266 12525.02 84.00 55297.80 88888.00 2007-09-23 13:48:08.250 266 12525.02 83.95 55297.82 88888.00 2007-09-23 13:48:08.375 266 12525.10 83.97 55297.80 88888.00 2007-09-23 13:48:08.500 266 12525.10 84.00 55297.80 88888.00 2007-09-23 13:48:08.625 266 12525.02 83.97 55297.80 88888.00 2007-09-23 13:48:08.750 266 12525.02 83.90 55297.80 88888.00 2007-09-23 13:48:08.875 266 12525.00 83.90 55297.80 88888.00 2007-09-23 13:48:09.000 266 12525.00 83.88 55297.80 88888.00 2007-09-23 13:48:09.125 266 12525.02 83.90 55297.78 88888.00 2007-09-23 13:48:09.250 266 12525.02 83.90 55297.75 88888.00 2007-09-23 13:48:09.375 266 12525.05 83.85 55297.78 88888.00 2007-09-23 13:48:09.500 266 12525.08 83.85 55297.82 88888.00 2007-09-23 13:48:09.625 266 12525.08 83.78 55297.80 88888.00 2007-09-23 13:48:09.750 266 12525.15 83.78 55297.82 88888.00 2007-09-23 13:48:09.875 266 12525.17 83.78 55297.80 88888.00 2007-09-23 13:48:10.000 266 12525.15 83.78 55297.78 88888.00 2007-09-23 13:48:10.125 266 12525.10 83.80 55297.78 88888.00 2007-09-23 13:48:10.250 266 12525.08 83.72 55297.78 88888.00 2007-09-23 13:48:10.375 266 12525.02 83.65 55297.80 88888.00 2007-09-23 13:48:10.500 266 12525.00 83.62 55297.80 88888.00 2007-09-23 13:48:10.625 266 12525.10 83.70 55297.82 88888.00 2007-09-23 13:48:10.750 266 12525.10 83.72 55297.82 88888.00 2007-09-23 13:48:10.875 266 12525.05 83.67 55297.82 88888.00 2007-09-23 13:48:11.000 266 12525.12 83.65 55297.82 88888.00 2007-09-23 13:48:11.125 266 12525.20 83.65 55297.80 88888.00 2007-09-23 13:48:11.250 266 12525.12 83.67 55297.82 88888.00 2007-09-23 13:48:11.375 266 12525.15 83.67 55297.80 88888.00 2007-09-23 13:48:11.500 266 12525.08 83.60 55297.75 88888.00 2007-09-23 13:48:11.625 266 12525.02 83.55 55297.80 88888.00 2007-09-23 13:48:11.750 266 12525.12 83.55 55297.85 88888.00 2007-09-23 13:48:11.875 266 12525.23 83.60 55297.88 88888.00 2007-09-23 13:48:12.000 266 12525.25 83.55 55297.80 88888.00 2007-09-23 13:48:12.125 266 12525.25 83.47 55297.80 88888.00 2007-09-23 13:48:12.250 266 12525.23 83.45 55297.85 88888.00 2007-09-23 13:48:12.375 266 12525.20 83.42 55297.82 88888.00 2007-09-23 13:48:12.500 266 12525.25 83.47 55297.80 88888.00 2007-09-23 13:48:12.625 266 12525.27 83.45 55297.80 88888.00 2007-09-23 13:48:12.750 266 12525.30 83.45 55297.85 88888.00 2007-09-23 13:48:12.875 266 12525.35 83.47 55297.88 88888.00 2007-09-23 13:48:13.000 266 12525.27 83.53 55297.85 88888.00 2007-09-23 13:48:13.125 266 12525.12 83.47 55297.85 88888.00 2007-09-23 13:48:13.250 266 12525.05 83.38 55297.88 88888.00 2007-09-23 13:48:13.375 266 12525.08 83.35 55297.85 88888.00 2007-09-23 13:48:13.500 266 12525.10 83.33 55297.88 88888.00 2007-09-23 13:48:13.625 266 12525.12 83.35 55297.88 88888.00 2007-09-23 13:48:13.750 266 12525.10 83.33 55297.85 88888.00 2007-09-23 13:48:13.875 266 12525.02 83.25 55297.82 88888.00 2007-09-23 13:48:14.000 266 12525.00 83.28 55297.82 88888.00 2007-09-23 13:48:14.125 266 12525.08 83.35 55297.85 88888.00 2007-09-23 13:48:14.250 266 12525.15 83.40 55297.90 88888.00 2007-09-23 13:48:14.375 266 12525.12 83.40 55297.90 88888.00 2007-09-23 13:48:14.500 266 12525.05 83.33 55297.90 88888.00 2007-09-23 13:48:14.625 266 12525.08 83.35 55297.90 88888.00 2007-09-23 13:48:14.750 266 12525.10 83.38 55297.90 88888.00 2007-09-23 13:48:14.875 266 12525.05 83.33 55297.90 88888.00 2007-09-23 13:48:15.000 266 12525.08 83.22 55297.88 88888.00 2007-09-23 13:48:15.125 266 12525.10 83.25 55297.88 88888.00 2007-09-23 13:48:15.250 266 12525.02 83.30 55297.93 88888.00 2007-09-23 13:48:15.375 266 12525.02 83.28 55297.93 88888.00 2007-09-23 13:48:15.500 266 12525.02 83.25 55297.90 88888.00 2007-09-23 13:48:15.625 266 12525.05 83.25 55297.88 88888.00 2007-09-23 13:48:15.750 266 12525.10 83.28 55297.90 88888.00 2007-09-23 13:48:15.875 266 12525.15 83.28 55297.90 88888.00 2007-09-23 13:48:16.000 266 12525.10 83.25 55297.88 88888.00 2007-09-23 13:48:16.125 266 12525.08 83.20 55297.93 88888.00 2007-09-23 13:48:16.250 266 12525.05 83.20 55297.90 88888.00 2007-09-23 13:48:16.375 266 12525.05 83.20 55297.90 88888.00 2007-09-23 13:48:16.500 266 12525.05 83.22 55297.90 88888.00 2007-09-23 13:48:16.625 266 12525.05 83.25 55297.93 88888.00 2007-09-23 13:48:16.750 266 12525.02 83.20 55297.90 88888.00 2007-09-23 13:48:16.875 266 12524.98 83.20 55297.88 88888.00 2007-09-23 13:48:17.000 266 12524.95 83.25 55297.90 88888.00 2007-09-23 13:48:17.125 266 12524.95 83.25 55297.90 88888.00 2007-09-23 13:48:17.250 266 12524.98 83.22 55297.93 88888.00 2007-09-23 13:48:17.375 266 12525.05 83.25 55297.90 88888.00 2007-09-23 13:48:17.500 266 12525.08 83.25 55297.88 88888.00 2007-09-23 13:48:17.625 266 12525.05 83.28 55297.88 88888.00 2007-09-23 13:48:17.750 266 12525.02 83.22 55297.85 88888.00 2007-09-23 13:48:17.875 266 12525.08 83.22 55297.88 88888.00 2007-09-23 13:48:18.000 266 12525.02 83.20 55297.82 88888.00 2007-09-23 13:48:18.125 266 12524.95 83.15 55297.85 88888.00 2007-09-23 13:48:18.250 266 12524.98 83.17 55297.88 88888.00 2007-09-23 13:48:18.375 266 12525.05 83.20 55297.88 88888.00 2007-09-23 13:48:18.500 266 12525.08 83.25 55297.93 88888.00 2007-09-23 13:48:18.625 266 12525.02 83.25 55297.93 88888.00 2007-09-23 13:48:18.750 266 12524.95 83.22 55297.90 88888.00 2007-09-23 13:48:18.875 266 12524.92 83.17 55297.90 88888.00 2007-09-23 13:48:19.000 266 12524.95 83.20 55297.88 88888.00 2007-09-23 13:48:19.125 266 12524.95 83.22 55297.90 88888.00 2007-09-23 13:48:19.250 266 12524.92 83.25 55297.90 88888.00 2007-09-23 13:48:19.375 266 12524.98 83.28 55297.90 88888.00 2007-09-23 13:48:19.500 266 12524.90 83.25 55297.88 88888.00 2007-09-23 13:48:19.625 266 12524.85 83.25 55297.88 88888.00 2007-09-23 13:48:19.750 266 12524.92 83.25 55297.90 88888.00 2007-09-23 13:48:19.875 266 12524.92 83.28 55297.90 88888.00 2007-09-23 13:48:20.000 266 12524.92 83.28 55297.90 88888.00 2007-09-23 13:48:20.125 266 12524.88 83.25 55297.93 88888.00 2007-09-23 13:48:20.250 266 12524.83 83.25 55297.93 88888.00 2007-09-23 13:48:20.375 266 12524.83 83.25 55297.90 88888.00 2007-09-23 13:48:20.500 266 12524.88 83.28 55297.93 88888.00 2007-09-23 13:48:20.625 266 12524.85 83.33 55297.90 88888.00 2007-09-23 13:48:20.750 266 12524.83 83.30 55297.90 88888.00 2007-09-23 13:48:20.875 266 12524.88 83.28 55297.85 88888.00 2007-09-23 13:48:21.000 266 12524.90 83.28 55297.88 88888.00 2007-09-23 13:48:21.125 266 12524.92 83.30 55297.90 88888.00 2007-09-23 13:48:21.250 266 12524.88 83.30 55297.93 88888.00 2007-09-23 13:48:21.375 266 12524.88 83.33 55297.93 88888.00 2007-09-23 13:48:21.500 266 12524.90 83.38 55297.95 88888.00 2007-09-23 13:48:21.625 266 12524.90 83.35 55297.90 88888.00 2007-09-23 13:48:21.750 266 12524.88 83.30 55297.88 88888.00 2007-09-23 13:48:21.875 266 12524.90 83.33 55297.90 88888.00 2007-09-23 13:48:22.000 266 12524.92 83.38 55297.85 88888.00 2007-09-23 13:48:22.125 266 12524.98 83.40 55297.90 88888.00 2007-09-23 13:48:22.250 266 12525.00 83.40 55297.93 88888.00 2007-09-23 13:48:22.375 266 12525.08 83.47 55297.90 88888.00 2007-09-23 13:48:22.500 266 12525.15 83.47 55297.93 88888.00 2007-09-23 13:48:22.625 266 12525.05 83.45 55297.93 88888.00 2007-09-23 13:48:22.750 266 12525.02 83.50 55297.93 88888.00 2007-09-23 13:48:22.875 266 12525.10 83.53 55297.88 88888.00 2007-09-23 13:48:23.000 266 12525.12 83.47 55297.85 88888.00 2007-09-23 13:48:23.125 266 12525.08 83.45 55297.85 88888.00 2007-09-23 13:48:23.250 266 12525.05 83.45 55297.85 88888.00 2007-09-23 13:48:23.375 266 12525.15 83.50 55297.82 88888.00 2007-09-23 13:48:23.500 266 12525.12 83.50 55297.85 88888.00 2007-09-23 13:48:23.625 266 12525.08 83.50 55297.88 88888.00 2007-09-23 13:48:23.750 266 12525.10 83.55 55297.88 88888.00 2007-09-23 13:48:23.875 266 12525.17 83.58 55297.85 88888.00 2007-09-23 13:48:24.000 266 12525.23 83.58 55297.82 88888.00 2007-09-23 13:48:24.125 266 12525.23 83.60 55297.80 88888.00 2007-09-23 13:48:24.250 266 12525.15 83.60 55297.80 88888.00 2007-09-23 13:48:24.375 266 12525.15 83.60 55297.80 88888.00 2007-09-23 13:48:24.500 266 12525.17 83.60 55297.80 88888.00 2007-09-23 13:48:24.625 266 12525.23 83.62 55297.78 88888.00 2007-09-23 13:48:24.750 266 12525.30 83.65 55297.80 88888.00 2007-09-23 13:48:24.875 266 12525.35 83.70 55297.80 88888.00 2007-09-23 13:48:25.000 266 12525.33 83.67 55297.75 88888.00 2007-09-23 13:48:25.125 266 12525.33 83.67 55297.78 88888.00 2007-09-23 13:48:25.250 266 12525.33 83.62 55297.78 88888.00 2007-09-23 13:48:25.375 266 12525.27 83.65 55297.80 88888.00 2007-09-23 13:48:25.500 266 12525.27 83.67 55297.78 88888.00 2007-09-23 13:48:25.625 266 12525.27 83.67 55297.78 88888.00 2007-09-23 13:48:25.750 266 12525.33 83.65 55297.75 88888.00 2007-09-23 13:48:25.875 266 12525.30 83.62 55297.72 88888.00 2007-09-23 13:48:26.000 266 12525.27 83.67 55297.70 88888.00 2007-09-23 13:48:26.125 266 12525.25 83.70 55297.72 88888.00 2007-09-23 13:48:26.250 266 12525.25 83.70 55297.75 88888.00 2007-09-23 13:48:26.375 266 12525.38 83.78 55297.75 88888.00 2007-09-23 13:48:26.500 266 12525.40 83.80 55297.72 88888.00 2007-09-23 13:48:26.625 266 12525.35 83.80 55297.72 88888.00 2007-09-23 13:48:26.750 266 12525.33 83.78 55297.72 88888.00 2007-09-23 13:48:26.875 266 12525.33 83.78 55297.72 88888.00 2007-09-23 13:48:27.000 266 12525.35 83.80 55297.75 88888.00 2007-09-23 13:48:27.125 266 12525.38 83.80 55297.75 88888.00 2007-09-23 13:48:27.250 266 12525.35 83.83 55297.78 88888.00 2007-09-23 13:48:27.375 266 12525.45 83.85 55297.80 88888.00 2007-09-23 13:48:27.500 266 12525.48 83.85 55297.78 88888.00 2007-09-23 13:48:27.625 266 12525.42 83.85 55297.72 88888.00 2007-09-23 13:48:27.750 266 12525.45 83.88 55297.75 88888.00 2007-09-23 13:48:27.875 266 12525.48 83.83 55297.75 88888.00 2007-09-23 13:48:28.000 266 12525.52 83.88 55297.72 88888.00 2007-09-23 13:48:28.125 266 12525.50 83.92 55297.75 88888.00 2007-09-23 13:48:28.250 266 12525.45 83.90 55297.72 88888.00 2007-09-23 13:48:28.375 266 12525.50 83.88 55297.70 88888.00 2007-09-23 13:48:28.500 266 12525.48 83.85 55297.72 88888.00 2007-09-23 13:48:28.625 266 12525.50 83.88 55297.75 88888.00 2007-09-23 13:48:28.750 266 12525.52 83.90 55297.75 88888.00 2007-09-23 13:48:28.875 266 12525.45 83.88 55297.78 88888.00 2007-09-23 13:48:29.000 266 12525.42 83.88 55297.75 88888.00 2007-09-23 13:48:29.125 266 12525.45 83.90 55297.78 88888.00 2007-09-23 13:48:29.250 266 12525.42 83.88 55297.72 88888.00 2007-09-23 13:48:29.375 266 12525.50 83.90 55297.70 88888.00 2007-09-23 13:48:29.500 266 12525.52 83.90 55297.68 88888.00 2007-09-23 13:48:29.625 266 12525.55 83.95 55297.68 88888.00 2007-09-23 13:48:29.750 266 12525.60 83.95 55297.68 88888.00 2007-09-23 13:48:29.875 266 12525.55 83.90 55297.62 88888.00 2007-09-23 13:48:30.000 266 12525.50 83.88 55297.65 88888.00 2007-09-23 13:48:30.125 266 12525.55 83.80 55297.65 88888.00 2007-09-23 13:48:30.250 266 12525.50 83.78 55297.65 88888.00 2007-09-23 13:48:30.375 266 12525.52 83.83 55297.62 88888.00 2007-09-23 13:48:30.500 266 12525.55 83.80 55297.62 88888.00 2007-09-23 13:48:30.625 266 12525.67 83.85 55297.62 88888.00 2007-09-23 13:48:30.750 266 12525.73 83.85 55297.68 88888.00 2007-09-23 13:48:30.875 266 12525.73 83.85 55297.65 88888.00 2007-09-23 13:48:31.000 266 12525.73 83.85 55297.62 88888.00 2007-09-23 13:48:31.125 266 12525.65 83.85 55297.62 88888.00 2007-09-23 13:48:31.250 266 12525.60 83.83 55297.60 88888.00 2007-09-23 13:48:31.375 266 12525.60 83.80 55297.60 88888.00 2007-09-23 13:48:31.500 266 12525.65 83.78 55297.65 88888.00 2007-09-23 13:48:31.625 266 12525.65 83.80 55297.65 88888.00 2007-09-23 13:48:31.750 266 12525.62 83.78 55297.65 88888.00 2007-09-23 13:48:31.875 266 12525.60 83.80 55297.65 88888.00 2007-09-23 13:48:32.000 266 12525.65 83.80 55297.62 88888.00 2007-09-23 13:48:32.125 266 12525.62 83.80 55297.65 88888.00 2007-09-23 13:48:32.250 266 12525.52 83.72 55297.62 88888.00 2007-09-23 13:48:32.375 266 12525.55 83.70 55297.60 88888.00 2007-09-23 13:48:32.500 266 12525.52 83.72 55297.60 88888.00 2007-09-23 13:48:32.625 266 12525.65 83.75 55297.60 88888.00 2007-09-23 13:48:32.750 266 12525.70 83.80 55297.62 88888.00 2007-09-23 13:48:32.875 266 12525.67 83.78 55297.65 88888.00 2007-09-23 13:48:33.000 266 12525.67 83.78 55297.65 88888.00 2007-09-23 13:48:33.125 266 12525.60 83.83 55297.65 88888.00 2007-09-23 13:48:33.250 266 12525.55 83.75 55297.65 88888.00 2007-09-23 13:48:33.375 266 12525.62 83.67 55297.60 88888.00 2007-09-23 13:48:33.500 266 12525.60 83.70 55297.62 88888.00 2007-09-23 13:48:33.625 266 12525.65 83.70 55297.65 88888.00 2007-09-23 13:48:33.750 266 12525.65 83.70 55297.68 88888.00 2007-09-23 13:48:33.875 266 12525.65 83.70 55297.70 88888.00 2007-09-23 13:48:34.000 266 12525.58 83.67 55297.70 88888.00 2007-09-23 13:48:34.125 266 12525.55 83.67 55297.72 88888.00 2007-09-23 13:48:34.250 266 12525.50 83.67 55297.68 88888.00 2007-09-23 13:48:34.375 266 12525.50 83.65 55297.70 88888.00 2007-09-23 13:48:34.500 266 12525.50 83.62 55297.72 88888.00 2007-09-23 13:48:34.625 266 12525.50 83.65 55297.75 88888.00 2007-09-23 13:48:34.750 266 12525.50 83.65 55297.75 88888.00 2007-09-23 13:48:34.875 266 12525.50 83.65 55297.72 88888.00 2007-09-23 13:48:35.000 266 12525.45 83.60 55297.68 88888.00 2007-09-23 13:48:35.125 266 12525.45 83.55 55297.70 88888.00 2007-09-23 13:48:35.250 266 12525.48 83.55 55297.70 88888.00 2007-09-23 13:48:35.375 266 12525.52 83.55 55297.70 88888.00 2007-09-23 13:48:35.500 266 12525.50 83.58 55297.70 88888.00 2007-09-23 13:48:35.625 266 12525.45 83.55 55297.68 88888.00 2007-09-23 13:48:35.750 266 12525.48 83.55 55297.68 88888.00 2007-09-23 13:48:35.875 266 12525.45 83.55 55297.68 88888.00 2007-09-23 13:48:36.000 266 12525.42 83.60 55297.70 88888.00 2007-09-23 13:48:36.125 266 12525.38 83.50 55297.70 88888.00 2007-09-23 13:48:36.250 266 12525.35 83.47 55297.70 88888.00 2007-09-23 13:48:36.375 266 12525.38 83.50 55297.70 88888.00 2007-09-23 13:48:36.500 266 12525.33 83.47 55297.68 88888.00 2007-09-23 13:48:36.625 266 12525.33 83.45 55297.70 88888.00 2007-09-23 13:48:36.750 266 12525.33 83.45 55297.70 88888.00 2007-09-23 13:48:36.875 266 12525.35 83.50 55297.72 88888.00 2007-09-23 13:48:37.000 266 12525.30 83.50 55297.70 88888.00 2007-09-23 13:48:37.125 266 12525.17 83.40 55297.70 88888.00 2007-09-23 13:48:37.250 266 12525.15 83.35 55297.70 88888.00 2007-09-23 13:48:37.375 266 12525.23 83.40 55297.72 88888.00 2007-09-23 13:48:37.500 266 12525.27 83.40 55297.78 88888.00 2007-09-23 13:48:37.625 266 12525.25 83.38 55297.72 88888.00 2007-09-23 13:48:37.750 266 12525.15 83.33 55297.75 88888.00 2007-09-23 13:48:37.875 266 12525.15 83.35 55297.78 88888.00 2007-09-23 13:48:38.000 266 12525.15 83.35 55297.75 88888.00 2007-09-23 13:48:38.125 266 12525.10 83.33 55297.80 88888.00 2007-09-23 13:48:38.250 266 12525.05 83.33 55297.80 88888.00 2007-09-23 13:48:38.375 266 12525.12 83.33 55297.82 88888.00 2007-09-23 13:48:38.500 266 12525.15 83.33 55297.82 88888.00 2007-09-23 13:48:38.625 266 12525.15 83.33 55297.85 88888.00 2007-09-23 13:48:38.750 266 12525.17 83.33 55297.85 88888.00 2007-09-23 13:48:38.875 266 12525.08 83.25 55297.85 88888.00 2007-09-23 13:48:39.000 266 12524.95 83.17 55297.80 88888.00 2007-09-23 13:48:39.125 266 12524.90 83.17 55297.82 88888.00 2007-09-23 13:48:39.250 266 12524.92 83.22 55297.88 88888.00 2007-09-23 13:48:39.375 266 12525.02 83.28 55297.88 88888.00 2007-09-23 13:48:39.500 266 12525.05 83.20 55297.88 88888.00 2007-09-23 13:48:39.625 266 12524.98 83.15 55297.85 88888.00 2007-09-23 13:48:39.750 266 12524.98 83.15 55297.82 88888.00 2007-09-23 13:48:39.875 266 12524.92 83.10 55297.82 88888.00 2007-09-23 13:48:40.000 266 12524.88 83.08 55297.88 88888.00 2007-09-23 13:48:40.125 266 12524.90 83.12 55297.90 88888.00 2007-09-23 13:48:40.250 266 12524.88 83.08 55297.85 88888.00 2007-09-23 13:48:40.375 266 12524.85 83.03 55297.88 88888.00 2007-09-23 13:48:40.500 266 12524.80 83.00 55297.88 88888.00 2007-09-23 13:48:40.625 266 12524.77 83.03 55297.90 88888.00 2007-09-23 13:48:40.750 266 12524.80 83.00 55297.93 88888.00 2007-09-23 13:48:40.875 266 12524.80 83.00 55297.93 88888.00 2007-09-23 13:48:41.000 266 12524.85 82.97 55297.95 88888.00 2007-09-23 13:48:41.125 266 12524.77 82.97 55297.95 88888.00 2007-09-23 13:48:41.250 266 12524.65 82.90 55297.97 88888.00 2007-09-23 13:48:41.375 266 12524.73 82.88 55297.95 88888.00 2007-09-23 13:48:41.500 266 12524.73 82.88 55297.97 88888.00 2007-09-23 13:48:41.625 266 12524.62 82.83 55297.93 88888.00 2007-09-23 13:48:41.750 266 12524.62 82.80 55297.95 88888.00 2007-09-23 13:48:41.875 266 12524.67 82.78 55297.97 88888.00 2007-09-23 13:48:42.000 266 12524.65 82.75 55297.95 88888.00 2007-09-23 13:48:42.125 266 12524.62 82.78 55297.95 88888.00 2007-09-23 13:48:42.250 266 12524.67 82.70 55297.95 88888.00 2007-09-23 13:48:42.375 266 12524.65 82.65 55297.93 88888.00 2007-09-23 13:48:42.500 266 12524.65 82.67 55297.95 88888.00 2007-09-23 13:48:42.625 266 12524.62 82.65 55297.97 88888.00 2007-09-23 13:48:42.750 266 12524.58 82.62 55298.00 88888.00 2007-09-23 13:48:42.875 266 12524.58 82.55 55298.00 88888.00 2007-09-23 13:48:43.000 266 12524.58 82.53 55298.00 88888.00 2007-09-23 13:48:43.125 266 12524.50 82.50 55297.97 88888.00 2007-09-23 13:48:43.250 266 12524.45 82.45 55298.03 88888.00 2007-09-23 13:48:43.375 266 12524.50 82.47 55298.00 88888.00 2007-09-23 13:48:43.500 266 12524.48 82.40 55298.00 88888.00 2007-09-23 13:48:43.625 266 12524.52 82.42 55297.97 88888.00 2007-09-23 13:48:43.750 266 12524.52 82.38 55297.97 88888.00 2007-09-23 13:48:43.875 266 12524.58 82.38 55298.05 88888.00 2007-09-23 13:48:44.000 266 12524.55 82.40 55298.05 88888.00 2007-09-23 13:48:44.125 266 12524.55 82.35 55298.05 88888.00 2007-09-23 13:48:44.250 266 12524.48 82.22 55298.05 88888.00 2007-09-23 13:48:44.375 266 12524.42 82.20 55298.05 88888.00 2007-09-23 13:48:44.500 266 12524.38 82.17 55298.05 88888.00 2007-09-23 13:48:44.625 266 12524.40 82.25 55298.10 88888.00 2007-09-23 13:48:44.750 266 12524.45 82.25 55298.10 88888.00 2007-09-23 13:48:44.875 266 12524.45 82.20 55298.10 88888.00 2007-09-23 13:48:45.000 266 12524.42 82.17 55298.12 88888.00 2007-09-23 13:48:45.125 266 12524.42 82.10 55298.12 88888.00 2007-09-23 13:48:45.250 266 12524.40 82.05 55298.15 88888.00 2007-09-23 13:48:45.375 266 12524.38 82.08 55298.12 88888.00 2007-09-23 13:48:45.500 266 12524.35 82.10 55298.15 88888.00 2007-09-23 13:48:45.625 266 12524.38 82.05 55298.15 88888.00 2007-09-23 13:48:45.750 266 12524.40 81.97 55298.10 88888.00 2007-09-23 13:48:45.875 266 12524.38 81.90 55298.12 88888.00 2007-09-23 13:48:46.000 266 12524.45 81.90 55298.15 88888.00 2007-09-23 13:48:46.125 266 12524.42 81.85 55298.15 88888.00 2007-09-23 13:48:46.250 266 12524.33 81.85 55298.15 88888.00 2007-09-23 13:48:46.375 266 12524.45 81.85 55298.12 88888.00 2007-09-23 13:48:46.500 266 12524.40 81.80 55298.15 88888.00 2007-09-23 13:48:46.625 266 12524.33 81.75 55298.12 88888.00 2007-09-23 13:48:46.750 266 12524.35 81.72 55298.15 88888.00 2007-09-23 13:48:46.875 266 12524.35 81.75 55298.15 88888.00 2007-09-23 13:48:47.000 266 12524.35 81.72 55298.18 88888.00 2007-09-23 13:48:47.125 266 12524.27 81.70 55298.20 88888.00 2007-09-23 13:48:47.250 266 12524.15 81.65 55298.20 88888.00 2007-09-23 13:48:47.375 266 12524.23 81.65 55298.20 88888.00 2007-09-23 13:48:47.500 266 12524.25 81.65 55298.20 88888.00 2007-09-23 13:48:47.625 266 12524.27 81.60 55298.20 88888.00 2007-09-23 13:48:47.750 266 12524.23 81.55 55298.18 88888.00 2007-09-23 13:48:47.875 266 12524.15 81.58 55298.20 88888.00 2007-09-23 13:48:48.000 266 12524.23 81.58 55298.20 88888.00 2007-09-23 13:48:48.125 266 12524.30 81.60 55298.22 88888.00 2007-09-23 13:48:48.250 266 12524.25 81.55 55298.18 88888.00 2007-09-23 13:48:48.375 266 12524.33 81.53 55298.18 88888.00 2007-09-23 13:48:48.500 266 12524.35 81.53 55298.20 88888.00 2007-09-23 13:48:48.625 266 12524.25 81.42 55298.18 88888.00 2007-09-23 13:48:48.750 266 12524.27 81.40 55298.18 88888.00 2007-09-23 13:48:48.875 266 12524.30 81.40 55298.20 88888.00 2007-09-23 13:48:49.000 266 12524.27 81.40 55298.20 88888.00 2007-09-23 13:48:49.125 266 12524.30 81.42 55298.22 88888.00 2007-09-23 13:48:49.250 266 12524.33 81.42 55298.25 88888.00 2007-09-23 13:48:49.375 266 12524.35 81.45 55298.25 88888.00 2007-09-23 13:48:49.500 266 12524.30 81.40 55298.20 88888.00 2007-09-23 13:48:49.625 266 12524.27 81.42 55298.20 88888.00 2007-09-23 13:48:49.750 266 12524.33 81.42 55298.22 88888.00 2007-09-23 13:48:49.875 266 12524.30 81.35 55298.18 88888.00 2007-09-23 13:48:50.000 266 12524.27 81.33 55298.18 88888.00 2007-09-23 13:48:50.125 266 12524.27 81.33 55298.22 88888.00 2007-09-23 13:48:50.250 266 12524.27 81.28 55298.22 88888.00 2007-09-23 13:48:50.375 266 12524.33 81.28 55298.22 88888.00 2007-09-23 13:48:50.500 266 12524.38 81.25 55298.25 88888.00 2007-09-23 13:48:50.625 266 12524.33 81.22 55298.22 88888.00 2007-09-23 13:48:50.750 266 12524.35 81.22 55298.25 88888.00 2007-09-23 13:48:50.875 266 12524.33 81.17 55298.22 88888.00 2007-09-23 13:48:51.000 266 12524.35 81.15 55298.20 88888.00 2007-09-23 13:48:51.125 266 12524.35 81.15 55298.28 88888.00 2007-09-23 13:48:51.250 266 12524.30 81.10 55298.22 88888.00 2007-09-23 13:48:51.375 266 12524.38 81.08 55298.22 88888.00 2007-09-23 13:48:51.500 266 12524.27 81.10 55298.22 88888.00 2007-09-23 13:48:51.625 266 12524.27 81.10 55298.25 88888.00 2007-09-23 13:48:51.750 266 12524.35 81.10 55298.25 88888.00 2007-09-23 13:48:51.875 266 12524.38 81.15 55298.25 88888.00 2007-09-23 13:48:52.000 266 12524.33 81.08 55298.18 88888.00 2007-09-23 13:48:52.125 266 12524.27 81.05 55298.18 88888.00 2007-09-23 13:48:52.250 266 12524.30 81.00 55298.20 88888.00 2007-09-23 13:48:52.375 266 12524.40 81.00 55298.20 88888.00 2007-09-23 13:48:52.500 266 12524.35 80.95 55298.18 88888.00 2007-09-23 13:48:52.625 266 12524.35 80.95 55298.18 88888.00 2007-09-23 13:48:52.750 266 12524.50 80.97 55298.20 88888.00 2007-09-23 13:48:52.875 266 12524.55 80.97 55298.20 88888.00 2007-09-23 13:48:53.000 266 12524.48 80.95 55298.20 88888.00 2007-09-23 13:48:53.125 266 12524.50 80.97 55298.22 88888.00 2007-09-23 13:48:53.250 266 12524.40 80.88 55298.22 88888.00 2007-09-23 13:48:53.375 266 12524.48 80.85 55298.22 88888.00 2007-09-23 13:48:53.500 266 12524.50 80.85 55298.22 88888.00 2007-09-23 13:48:53.625 266 12524.55 80.90 55298.22 88888.00 2007-09-23 13:48:53.750 266 12524.60 80.90 55298.28 88888.00 2007-09-23 13:48:53.875 266 12524.58 80.88 55298.25 88888.00 2007-09-23 13:48:54.000 266 12524.55 80.83 55298.25 88888.00 2007-09-23 13:48:54.125 266 12524.58 80.80 55298.22 88888.00 2007-09-23 13:48:54.250 266 12524.60 80.78 55298.22 88888.00 2007-09-23 13:48:54.375 266 12524.58 80.78 55298.25 88888.00 2007-09-23 13:48:54.500 266 12524.50 80.75 55298.22 88888.00 2007-09-23 13:48:54.625 266 12524.42 80.67 55298.18 88888.00 2007-09-23 13:48:54.750 266 12524.48 80.78 55298.18 88888.00 2007-09-23 13:48:54.875 266 12524.58 80.83 55298.20 88888.00 2007-09-23 13:48:55.000 266 12524.62 80.85 55298.20 88888.00 2007-09-23 13:48:55.125 266 12524.55 80.78 55298.18 88888.00 2007-09-23 13:48:55.250 266 12524.50 80.70 55298.15 88888.00 2007-09-23 13:48:55.375 266 12524.60 80.72 55298.18 88888.00 2007-09-23 13:48:55.500 266 12524.67 80.72 55298.20 88888.00 2007-09-23 13:48:55.625 266 12524.67 80.67 55298.18 88888.00 2007-09-23 13:48:55.750 266 12524.65 80.65 55298.15 88888.00 2007-09-23 13:48:55.875 266 12524.62 80.62 55298.15 88888.00 2007-09-23 13:48:56.000 266 12524.67 80.60 55298.15 88888.00 2007-09-23 13:48:56.125 266 12524.77 80.65 55298.18 88888.00 2007-09-23 13:48:56.250 266 12524.83 80.70 55298.15 88888.00 2007-09-23 13:48:56.375 266 12524.73 80.62 55298.15 88888.00 2007-09-23 13:48:56.500 266 12524.70 80.62 55298.15 88888.00 2007-09-23 13:48:56.625 266 12524.67 80.65 55298.15 88888.00 2007-09-23 13:48:56.750 266 12524.65 80.62 55298.10 88888.00 2007-09-23 13:48:56.875 266 12524.65 80.60 55298.10 88888.00 2007-09-23 13:48:57.000 266 12524.75 80.58 55298.10 88888.00 2007-09-23 13:48:57.125 266 12524.77 80.60 55298.10 88888.00 2007-09-23 13:48:57.250 266 12524.77 80.55 55298.05 88888.00 2007-09-23 13:48:57.375 266 12524.80 80.62 55298.07 88888.00 2007-09-23 13:48:57.500 266 12524.88 80.65 55298.07 88888.00 2007-09-23 13:48:57.625 266 12524.95 80.58 55298.05 88888.00 2007-09-23 13:48:57.750 266 12524.92 80.55 55298.10 88888.00 2007-09-23 13:48:57.875 266 12524.90 80.55 55298.10 88888.00 2007-09-23 13:48:58.000 266 12524.90 80.55 55298.07 88888.00 2007-09-23 13:48:58.125 266 12525.00 80.53 55298.10 88888.00 2007-09-23 13:48:58.250 266 12525.00 80.55 55298.10 88888.00 2007-09-23 13:48:58.375 266 12525.02 80.55 55298.12 88888.00 2007-09-23 13:48:58.500 266 12525.10 80.55 55298.12 88888.00 2007-09-23 13:48:58.625 266 12525.00 80.47 55298.10 88888.00 2007-09-23 13:48:58.750 266 12525.00 80.45 55298.07 88888.00 2007-09-23 13:48:58.875 266 12525.00 80.42 55298.07 88888.00 2007-09-23 13:48:59.000 266 12525.02 80.38 55298.03 88888.00 2007-09-23 13:48:59.125 266 12525.05 80.35 55298.07 88888.00 2007-09-23 13:48:59.250 266 12525.08 80.33 55298.12 88888.00 2007-09-23 13:48:59.375 266 12525.10 80.38 55298.12 88888.00 2007-09-23 13:48:59.500 266 12525.02 80.33 55298.05 88888.00 2007-09-23 13:48:59.625 266 12525.08 80.30 55298.03 88888.00 2007-09-23 13:48:59.750 266 12525.17 80.33 55298.03 88888.00 2007-09-23 13:48:59.875 266 12525.17 80.33 55298.03 88888.00 2007-09-23 13:49:00.000 266 12525.12 80.33 55298.00 88888.00 2007-09-23 13:49:00.125 266 12525.10 80.30 55298.00 88888.00 2007-09-23 13:49:00.250 266 12525.08 80.28 55298.03 88888.00 2007-09-23 13:49:00.375 266 12525.15 80.30 55298.03 88888.00 2007-09-23 13:49:00.500 266 12525.10 80.28 55298.03 88888.00 2007-09-23 13:49:00.625 266 12525.02 80.22 55297.97 88888.00 2007-09-23 13:49:00.750 266 12525.10 80.25 55298.00 88888.00 2007-09-23 13:49:00.875 266 12525.15 80.22 55298.00 88888.00 2007-09-23 13:49:01.000 266 12525.20 80.25 55298.03 88888.00 2007-09-23 13:49:01.125 266 12525.25 80.22 55298.00 88888.00 2007-09-23 13:49:01.250 266 12525.20 80.17 55298.00 88888.00 2007-09-23 13:49:01.375 266 12525.15 80.15 55298.00 88888.00 2007-09-23 13:49:01.500 266 12525.20 80.12 55297.97 88888.00 2007-09-23 13:49:01.625 266 12525.25 80.15 55297.97 88888.00 2007-09-23 13:49:01.750 266 12525.33 80.22 55298.00 88888.00 2007-09-23 13:49:01.875 266 12525.35 80.25 55297.97 88888.00 2007-09-23 13:49:02.000 266 12525.30 80.17 55297.97 88888.00 2007-09-23 13:49:02.125 266 12525.25 80.10 55297.97 88888.00 2007-09-23 13:49:02.250 266 12525.27 80.10 55297.97 88888.00 2007-09-23 13:49:02.375 266 12525.30 80.12 55297.97 88888.00 2007-09-23 13:49:02.500 266 12525.20 80.15 55297.97 88888.00 2007-09-23 13:49:02.625 266 12525.17 80.12 55297.95 88888.00 2007-09-23 13:49:02.750 266 12525.15 80.12 55297.95 88888.00 2007-09-23 13:49:02.875 266 12525.20 80.10 55297.93 88888.00 2007-09-23 13:49:03.000 266 12525.27 80.08 55297.93 88888.00 2007-09-23 13:49:03.125 266 12525.27 80.03 55297.90 88888.00 2007-09-23 13:49:03.250 266 12525.25 80.08 55297.95 88888.00 2007-09-23 13:49:03.375 266 12525.33 80.12 55297.95 88888.00 2007-09-23 13:49:03.500 266 12525.33 80.12 55297.95 88888.00 2007-09-23 13:49:03.625 266 12525.25 80.05 55297.90 88888.00 2007-09-23 13:49:03.750 266 12525.17 80.00 55297.90 88888.00 2007-09-23 13:49:03.875 266 12525.17 79.97 55297.93 88888.00 2007-09-23 13:49:04.000 266 12525.25 80.03 55297.93 88888.00 2007-09-23 13:49:04.125 266 12525.30 80.05 55297.95 88888.00 2007-09-23 13:49:04.250 266 12525.35 80.08 55297.97 88888.00 2007-09-23 13:49:04.375 266 12525.40 80.12 55297.95 88888.00 2007-09-23 13:49:04.500 266 12525.38 80.15 55297.93 88888.00 2007-09-23 13:49:04.625 266 12525.27 80.12 55297.90 88888.00 2007-09-23 13:49:04.750 266 12525.23 80.10 55297.88 88888.00 2007-09-23 13:49:04.875 266 12525.25 80.10 55297.90 88888.00 2007-09-23 13:49:05.000 266 12525.27 80.10 55297.93 88888.00 2007-09-23 13:49:05.125 266 12525.25 80.12 55297.93 88888.00 2007-09-23 13:49:05.250 266 12525.17 80.12 55297.90 88888.00 2007-09-23 13:49:05.375 266 12525.15 80.15 55297.88 88888.00 2007-09-23 13:49:05.500 266 12525.15 80.10 55297.90 88888.00 2007-09-23 13:49:05.625 266 12525.20 80.12 55297.90 88888.00 2007-09-23 13:49:05.750 266 12525.30 80.15 55297.90 88888.00 2007-09-23 13:49:05.875 266 12525.38 80.15 55297.88 88888.00 2007-09-23 13:49:06.000 266 12525.33 80.12 55297.88 88888.00 2007-09-23 13:49:06.125 266 12525.27 80.12 55297.90 88888.00 2007-09-23 13:49:06.250 266 12525.30 80.17 55297.95 88888.00 2007-09-23 13:49:06.375 266 12525.35 80.20 55297.93 88888.00 2007-09-23 13:49:06.500 266 12525.40 80.17 55297.93 88888.00 2007-09-23 13:49:06.625 266 12525.38 80.22 55297.93 88888.00 2007-09-23 13:49:06.750 266 12525.30 80.17 55297.88 88888.00 2007-09-23 13:49:06.875 266 12525.27 80.17 55297.88 88888.00 2007-09-23 13:49:07.000 266 12525.30 80.12 55297.90 88888.00 2007-09-23 13:49:07.125 266 12525.27 80.15 55297.90 88888.00 2007-09-23 13:49:07.250 266 12525.25 80.15 55297.93 88888.00 2007-09-23 13:49:07.375 266 12525.33 80.17 55297.93 88888.00 2007-09-23 13:49:07.500 266 12525.35 80.12 55297.90 88888.00 2007-09-23 13:49:07.625 266 12525.33 80.10 55297.90 88888.00 2007-09-23 13:49:07.750 266 12525.33 80.12 55297.90 88888.00 2007-09-23 13:49:07.875 266 12525.30 80.15 55297.93 88888.00 2007-09-23 13:49:08.000 266 12525.25 80.17 55297.90 88888.00 2007-09-23 13:49:08.125 266 12525.25 80.12 55297.95 88888.00 2007-09-23 13:49:08.250 266 12525.23 80.15 55297.95 88888.00 2007-09-23 13:49:08.375 266 12525.33 80.17 55297.93 88888.00 2007-09-23 13:49:08.500 266 12525.30 80.12 55297.90 88888.00 2007-09-23 13:49:08.625 266 12525.23 80.08 55297.88 88888.00 2007-09-23 13:49:08.750 266 12525.20 80.10 55297.88 88888.00 2007-09-23 13:49:08.875 266 12525.20 80.10 55297.88 88888.00 2007-09-23 13:49:09.000 266 12525.25 80.10 55297.90 88888.00 2007-09-23 13:49:09.125 266 12525.17 80.17 55297.90 88888.00 2007-09-23 13:49:09.250 266 12525.12 80.17 55297.93 88888.00 2007-09-23 13:49:09.375 266 12525.12 80.12 55297.95 88888.00 2007-09-23 13:49:09.500 266 12525.10 80.05 55297.90 88888.00 2007-09-23 13:49:09.625 266 12525.15 80.05 55297.93 88888.00 2007-09-23 13:49:09.750 266 12525.15 80.05 55297.90 88888.00 2007-09-23 13:49:09.875 266 12525.15 79.97 55297.90 88888.00 2007-09-23 13:49:10.000 266 12525.23 79.97 55297.93 88888.00 2007-09-23 13:49:10.125 266 12525.30 80.05 55298.00 88888.00 2007-09-23 13:49:10.250 266 12525.30 80.03 55297.97 88888.00 2007-09-23 13:49:10.375 266 12525.20 80.00 55297.95 88888.00 2007-09-23 13:49:10.500 266 12525.15 79.97 55297.93 88888.00 2007-09-23 13:49:10.625 266 12525.17 79.97 55297.95 88888.00 2007-09-23 13:49:10.750 266 12525.25 79.97 55297.95 88888.00 2007-09-23 13:49:10.875 266 12525.23 79.95 55297.93 88888.00 2007-09-23 13:49:11.000 266 12525.17 79.95 55297.93 88888.00 2007-09-23 13:49:11.125 266 12525.15 79.90 55297.95 88888.00 2007-09-23 13:49:11.250 266 12525.17 79.88 55297.97 88888.00 2007-09-23 13:49:11.375 266 12525.25 79.90 55297.95 88888.00 2007-09-23 13:49:11.500 266 12525.20 79.85 55297.90 88888.00 2007-09-23 13:49:11.625 266 12525.17 79.83 55297.90 88888.00 2007-09-23 13:49:11.750 266 12525.17 79.92 55297.93 88888.00 2007-09-23 13:49:11.875 266 12525.25 79.97 55297.90 88888.00 2007-09-23 13:49:12.000 266 12525.23 79.85 55297.88 88888.00 2007-09-23 13:49:12.125 266 12525.20 79.75 55297.90 88888.00 2007-09-23 13:49:12.250 266 12525.15 79.83 55297.95 88888.00 2007-09-23 13:49:12.375 266 12525.20 79.88 55297.95 88888.00 2007-09-23 13:49:12.500 266 12525.15 79.85 55297.93 88888.00 2007-09-23 13:49:12.625 266 12525.08 79.78 55297.95 88888.00 2007-09-23 13:49:12.750 266 12525.08 79.78 55297.95 88888.00 2007-09-23 13:49:12.875 266 12525.10 79.72 55297.93 88888.00 2007-09-23 13:49:13.000 266 12525.10 79.72 55297.93 88888.00 2007-09-23 13:49:13.125 266 12525.12 79.67 55297.95 88888.00 2007-09-23 13:49:13.250 266 12525.10 79.70 55297.97 88888.00 2007-09-23 13:49:13.375 266 12525.12 79.70 55297.95 88888.00 2007-09-23 13:49:13.500 266 12525.00 79.65 55297.95 88888.00 2007-09-23 13:49:13.625 266 12524.95 79.65 55297.95 88888.00 2007-09-23 13:49:13.750 266 12525.00 79.62 55297.95 88888.00 2007-09-23 13:49:13.875 266 12525.02 79.67 55297.95 88888.00 2007-09-23 13:49:14.000 266 12524.98 79.62 55297.95 88888.00 2007-09-23 13:49:14.125 266 12524.98 79.55 55297.97 88888.00 2007-09-23 13:49:14.250 266 12524.95 79.55 55298.00 88888.00 2007-09-23 13:49:14.375 266 12524.90 79.53 55297.97 88888.00 2007-09-23 13:49:14.500 266 12524.85 79.53 55297.95 88888.00 2007-09-23 13:49:14.625 266 12524.83 79.55 55297.97 88888.00 2007-09-23 13:49:14.750 266 12524.85 79.55 55298.00 88888.00 2007-09-23 13:49:14.875 266 12524.88 79.53 55297.97 88888.00 2007-09-23 13:49:15.000 266 12524.83 79.47 55297.97 88888.00 2007-09-23 13:49:15.125 266 12524.83 79.45 55298.00 88888.00 2007-09-23 13:49:15.250 266 12524.75 79.38 55298.00 88888.00 2007-09-23 13:49:15.375 266 12524.80 79.38 55298.00 88888.00 2007-09-23 13:49:15.500 266 12524.80 79.38 55298.00 88888.00 2007-09-23 13:49:15.625 266 12524.83 79.40 55298.03 88888.00 2007-09-23 13:49:15.750 266 12524.83 79.40 55298.03 88888.00 2007-09-23 13:49:15.875 266 12524.77 79.33 55298.00 88888.00 2007-09-23 13:49:16.000 266 12524.80 79.30 55297.97 88888.00 2007-09-23 13:49:16.125 266 12524.83 79.38 55298.00 88888.00 2007-09-23 13:49:16.250 266 12524.83 79.38 55298.03 88888.00 2007-09-23 13:49:16.375 266 12524.80 79.30 55298.05 88888.00 2007-09-23 13:49:16.500 266 12524.77 79.22 55298.03 88888.00 2007-09-23 13:49:16.625 266 12524.73 79.20 55298.00 88888.00 2007-09-23 13:49:16.750 266 12524.65 79.20 55298.00 88888.00 2007-09-23 13:49:16.875 266 12524.62 79.17 55298.00 88888.00 2007-09-23 13:49:17.000 266 12524.65 79.17 55298.00 88888.00 2007-09-23 13:49:17.125 266 12524.62 79.17 55298.03 88888.00 2007-09-23 13:49:17.250 266 12524.52 79.12 55298.05 88888.00 2007-09-23 13:49:17.375 266 12524.52 79.12 55298.05 88888.00 2007-09-23 13:49:17.500 266 12524.40 79.12 55298.05 88888.00 2007-09-23 13:49:17.625 266 12524.45 79.10 55298.05 88888.00 2007-09-23 13:49:17.750 266 12524.48 79.00 55298.05 88888.00 2007-09-23 13:49:17.875 266 12524.45 78.97 55298.05 88888.00 2007-09-23 13:49:18.000 266 12524.52 79.05 55298.03 88888.00 2007-09-23 13:49:18.125 266 12524.52 79.05 55298.03 88888.00 2007-09-23 13:49:18.250 266 12524.40 78.95 55298.05 88888.00 2007-09-23 13:49:18.375 266 12524.38 78.95 55298.10 88888.00 2007-09-23 13:49:18.500 266 12524.42 78.95 55298.07 88888.00 2007-09-23 13:49:18.625 266 12524.38 78.92 55298.07 88888.00 2007-09-23 13:49:18.750 266 12524.25 78.88 55298.05 88888.00 2007-09-23 13:49:18.875 266 12524.17 78.83 55298.07 88888.00 2007-09-23 13:49:19.000 266 12524.17 78.83 55298.07 88888.00 2007-09-23 13:49:19.125 266 12524.15 78.78 55298.07 88888.00 2007-09-23 13:49:19.250 266 12524.12 78.75 55298.12 88888.00 2007-09-23 13:49:19.375 266 12524.10 78.72 55298.12 88888.00 2007-09-23 13:49:19.500 266 12524.02 78.70 55298.10 88888.00 2007-09-23 13:49:19.625 266 12524.02 78.70 55298.12 88888.00 2007-09-23 13:49:19.750 266 12524.08 78.67 55298.12 88888.00 2007-09-23 13:49:19.875 266 12524.10 78.65 55298.15 88888.00 2007-09-23 13:49:20.000 266 12524.08 78.62 55298.15 88888.00 2007-09-23 13:49:20.125 266 12524.10 78.60 55298.12 88888.00 2007-09-23 13:49:20.250 266 12524.05 78.62 55298.12 88888.00 2007-09-23 13:49:20.375 266 12524.05 78.62 55298.15 88888.00 2007-09-23 13:49:20.500 266 12523.95 78.55 55298.12 88888.00 2007-09-23 13:49:20.625 266 12523.92 78.50 55298.12 88888.00 2007-09-23 13:49:20.750 266 12523.95 78.50 55298.15 88888.00 2007-09-23 13:49:20.875 266 12523.95 78.50 55298.18 88888.00 2007-09-23 13:49:21.000 266 12523.90 78.50 55298.18 88888.00 2007-09-23 13:49:21.125 266 12523.90 78.50 55298.20 88888.00 2007-09-23 13:49:21.250 266 12523.85 78.42 55298.20 88888.00 2007-09-23 13:49:21.375 266 12523.88 78.40 55298.20 88888.00 2007-09-23 13:49:21.500 266 12523.80 78.35 55298.18 88888.00 2007-09-23 13:49:21.625 266 12523.67 78.30 55298.18 88888.00 2007-09-23 13:49:21.750 266 12523.65 78.33 55298.18 88888.00 2007-09-23 13:49:21.875 266 12523.65 78.30 55298.20 88888.00 2007-09-23 13:49:22.000 266 12523.58 78.33 55298.22 88888.00 2007-09-23 13:49:22.125 266 12523.60 78.35 55298.30 88888.00 2007-09-23 13:49:22.250 266 12523.60 78.30 55298.28 88888.00 2007-09-23 13:49:22.375 266 12523.55 78.25 55298.22 88888.00 2007-09-23 13:49:22.500 266 12523.52 78.20 55298.22 88888.00 2007-09-23 13:49:22.625 266 12523.52 78.22 55298.25 88888.00 2007-09-23 13:49:22.750 266 12523.55 78.25 55298.25 88888.00 2007-09-23 13:49:22.875 266 12523.58 78.17 55298.25 88888.00 2007-09-23 13:49:23.000 266 12523.52 78.12 55298.25 88888.00 2007-09-23 13:49:23.125 266 12523.55 78.15 55298.25 88888.00 2007-09-23 13:49:23.250 266 12523.50 78.05 55298.25 88888.00 2007-09-23 13:49:23.375 266 12523.52 78.05 55298.25 88888.00 2007-09-23 13:49:23.500 266 12523.52 78.05 55298.25 88888.00 2007-09-23 13:49:23.625 266 12523.48 78.03 55298.25 88888.00 2007-09-23 13:49:23.750 266 12523.45 78.03 55298.28 88888.00 2007-09-23 13:49:23.875 266 12523.42 77.97 55298.30 88888.00 2007-09-23 13:49:24.000 266 12523.40 77.90 55298.28 88888.00 2007-09-23 13:49:24.125 266 12523.35 77.83 55298.25 88888.00 2007-09-23 13:49:24.250 266 12523.38 77.83 55298.25 88888.00 2007-09-23 13:49:24.375 266 12523.38 77.78 55298.25 88888.00 2007-09-23 13:49:24.500 266 12523.33 77.75 55298.25 88888.00 2007-09-23 13:49:24.625 266 12523.25 77.78 55298.28 88888.00 2007-09-23 13:49:24.750 266 12523.20 77.78 55298.30 88888.00 2007-09-23 13:49:24.875 266 12523.23 77.75 55298.32 88888.00 2007-09-23 13:49:25.000 266 12523.20 77.75 55298.32 88888.00 2007-09-23 13:49:25.125 266 12523.10 77.72 55298.32 88888.00 2007-09-23 13:49:25.250 266 12523.10 77.65 55298.25 88888.00 2007-09-23 13:49:25.375 266 12523.15 77.58 55298.28 88888.00 2007-09-23 13:49:25.500 266 12523.12 77.55 55298.32 88888.00 2007-09-23 13:49:25.625 266 12523.08 77.55 55298.32 88888.00 2007-09-23 13:49:25.750 266 12523.08 77.50 55298.32 88888.00 2007-09-23 13:49:25.875 266 12523.08 77.50 55298.30 88888.00 2007-09-23 13:49:26.000 266 12523.05 77.50 55298.32 88888.00 2007-09-23 13:49:26.125 266 12523.02 77.45 55298.38 88888.00 2007-09-23 13:49:26.250 266 12523.00 77.38 55298.35 88888.00 2007-09-23 13:49:26.375 266 12523.02 77.38 55298.35 88888.00 2007-09-23 13:49:26.500 266 12523.05 77.38 55298.38 88888.00 2007-09-23 13:49:26.625 266 12523.05 77.40 55298.38 88888.00 2007-09-23 13:49:26.750 266 12523.02 77.33 55298.35 88888.00 2007-09-23 13:49:26.875 266 12523.08 77.33 55298.38 88888.00 2007-09-23 13:49:27.000 266 12523.05 77.28 55298.35 88888.00 2007-09-23 13:49:27.125 266 12523.00 77.30 55298.35 88888.00 2007-09-23 13:49:27.250 266 12522.98 77.33 55298.35 88888.00 2007-09-23 13:49:27.375 266 12522.95 77.30 55298.32 88888.00 2007-09-23 13:49:27.500 266 12522.92 77.22 55298.35 88888.00 2007-09-23 13:49:27.625 266 12522.98 77.22 55298.35 88888.00 2007-09-23 13:49:27.750 266 12523.02 77.22 55298.38 88888.00 2007-09-23 13:49:27.875 266 12522.92 77.17 55298.40 88888.00 2007-09-23 13:49:28.000 266 12522.90 77.20 55298.38 88888.00 2007-09-23 13:49:28.125 266 12522.85 77.15 55298.40 88888.00 2007-09-23 13:49:28.250 266 12522.80 77.12 55298.38 88888.00 2007-09-23 13:49:28.375 266 12522.88 77.10 55298.38 88888.00 2007-09-23 13:49:28.500 266 12522.83 77.08 55298.40 88888.00 2007-09-23 13:49:28.625 266 12522.83 77.10 55298.40 88888.00 2007-09-23 13:49:28.750 266 12522.85 77.05 55298.40 88888.00 2007-09-23 13:49:28.875 266 12522.90 77.00 55298.35 88888.00 2007-09-23 13:49:29.000 266 12522.92 76.97 55298.35 88888.00 2007-09-23 13:49:29.125 266 12522.92 77.00 55298.38 88888.00 2007-09-23 13:49:29.250 266 12522.88 77.00 55298.40 88888.00 2007-09-23 13:49:29.375 266 12522.88 77.00 55298.43 88888.00 2007-09-23 13:49:29.500 266 12522.77 76.95 55298.40 88888.00 2007-09-23 13:49:29.625 266 12522.67 76.90 55298.40 88888.00 2007-09-23 13:49:29.750 266 12522.73 76.92 55298.40 88888.00 2007-09-23 13:49:29.875 266 12522.80 76.92 55298.40 88888.00 2007-09-23 13:49:30.000 266 12522.73 76.88 55298.40 88888.00 2007-09-23 13:49:30.125 266 12522.62 76.85 55298.38 88888.00 2007-09-23 13:49:30.250 266 12522.60 76.80 55298.38 88888.00 2007-09-23 13:49:30.375 266 12522.73 76.85 55298.38 88888.00 2007-09-23 13:49:30.500 266 12522.80 76.83 55298.38 88888.00 2007-09-23 13:49:30.625 266 12522.80 76.83 55298.38 88888.00 2007-09-23 13:49:30.750 266 12522.75 76.80 55298.38 88888.00 2007-09-23 13:49:30.875 266 12522.67 76.80 55298.38 88888.00 2007-09-23 13:49:31.000 266 12522.65 76.80 55298.35 88888.00 2007-09-23 13:49:31.125 266 12522.70 76.72 55298.35 88888.00 2007-09-23 13:49:31.250 266 12522.67 76.67 55298.32 88888.00 2007-09-23 13:49:31.375 266 12522.70 76.72 55298.32 88888.00 2007-09-23 13:49:31.500 266 12522.67 76.72 55298.35 88888.00 2007-09-23 13:49:31.625 266 12522.60 76.72 55298.38 88888.00 2007-09-23 13:49:31.750 266 12522.55 76.67 55298.35 88888.00 2007-09-23 13:49:31.875 266 12522.60 76.62 55298.35 88888.00 2007-09-23 13:49:32.000 266 12522.62 76.67 55298.35 88888.00 2007-09-23 13:49:32.125 266 12522.55 76.62 55298.38 88888.00 2007-09-23 13:49:32.250 266 12522.52 76.60 55298.38 88888.00 2007-09-23 13:49:32.375 266 12522.58 76.60 55298.35 88888.00 2007-09-23 13:49:32.500 266 12522.55 76.62 55298.35 88888.00 2007-09-23 13:49:32.625 266 12522.60 76.62 55298.35 88888.00 2007-09-23 13:49:32.750 266 12522.70 76.67 55298.35 88888.00 2007-09-23 13:49:32.875 266 12522.73 76.60 55298.35 88888.00 2007-09-23 13:49:33.000 266 12522.70 76.55 55298.35 88888.00 2007-09-23 13:49:33.125 266 12522.65 76.55 55298.32 88888.00 2007-09-23 13:49:33.250 266 12522.60 76.53 55298.28 88888.00 2007-09-23 13:49:33.375 266 12522.67 76.50 55298.28 88888.00 2007-09-23 13:49:33.500 266 12522.73 76.50 55298.25 88888.00 2007-09-23 13:49:33.625 266 12522.65 76.50 55298.28 88888.00 2007-09-23 13:49:33.750 266 12522.70 76.53 55298.28 88888.00 2007-09-23 13:49:33.875 266 12522.70 76.55 55298.32 88888.00 2007-09-23 13:49:34.000 266 12522.70 76.50 55298.28 88888.00 2007-09-23 13:49:34.125 266 12522.75 76.45 55298.28 88888.00 2007-09-23 13:49:34.250 266 12522.67 76.47 55298.30 88888.00 2007-09-23 13:49:34.375 266 12522.77 76.53 55298.32 88888.00 2007-09-23 13:49:34.500 266 12522.80 76.50 55298.32 88888.00 2007-09-23 13:49:34.625 266 12522.77 76.47 55298.32 88888.00 2007-09-23 13:49:34.750 266 12522.80 76.40 55298.30 88888.00 2007-09-23 13:49:34.875 266 12522.90 76.40 55298.32 88888.00 2007-09-23 13:49:35.000 266 12522.90 76.45 55298.30 88888.00 2007-09-23 13:49:35.125 266 12522.92 76.45 55298.32 88888.00 2007-09-23 13:49:35.250 266 12522.92 76.45 55298.30 88888.00 2007-09-23 13:49:35.375 266 12522.95 76.40 55298.25 88888.00 2007-09-23 13:49:35.500 266 12522.85 76.30 55298.22 88888.00 2007-09-23 13:49:35.625 266 12522.80 76.33 55298.25 88888.00 2007-09-23 13:49:35.750 266 12522.95 76.38 55298.30 88888.00 2007-09-23 13:49:35.875 266 12523.02 76.40 55298.30 88888.00 2007-09-23 13:49:36.000 266 12522.98 76.42 55298.28 88888.00 2007-09-23 13:49:36.125 266 12522.95 76.40 55298.25 88888.00 2007-09-23 13:49:36.250 266 12522.92 76.35 55298.22 88888.00 2007-09-23 13:49:36.375 266 12522.98 76.35 55298.18 88888.00 2007-09-23 13:49:36.500 266 12523.05 76.33 55298.20 88888.00 2007-09-23 13:49:36.625 266 12523.08 76.33 55298.25 88888.00 2007-09-23 13:49:36.750 266 12523.00 76.38 55298.20 88888.00 2007-09-23 13:49:36.875 266 12523.00 76.40 55298.20 88888.00 2007-09-23 13:49:37.000 266 12523.08 76.38 55298.20 88888.00 2007-09-23 13:49:37.125 266 12523.12 76.35 55298.22 88888.00 2007-09-23 13:49:37.250 266 12523.08 76.35 55298.25 88888.00 2007-09-23 13:49:37.375 266 12523.10 76.38 55298.22 88888.00 2007-09-23 13:49:37.500 266 12523.08 76.35 55298.20 88888.00 2007-09-23 13:49:37.625 266 12523.05 76.30 55298.15 88888.00 2007-09-23 13:49:37.750 266 12523.08 76.30 55298.18 88888.00 2007-09-23 13:49:37.875 266 12523.12 76.33 55298.18 88888.00 2007-09-23 13:49:38.000 266 12523.15 76.30 55298.15 88888.00 2007-09-23 13:49:38.125 266 12523.17 76.33 55298.12 88888.00 2007-09-23 13:49:38.250 266 12523.17 76.30 55298.10 88888.00 2007-09-23 13:49:38.375 266 12523.17 76.25 55298.07 88888.00 2007-09-23 13:49:38.500 266 12523.23 76.28 55298.10 88888.00 2007-09-23 13:49:38.625 266 12523.27 76.33 55298.12 88888.00 2007-09-23 13:49:38.750 266 12523.30 76.38 55298.12 88888.00 2007-09-23 13:49:38.875 266 12523.23 76.28 55298.05 88888.00 2007-09-23 13:49:39.000 266 12523.17 76.20 55298.03 88888.00 2007-09-23 13:49:39.125 266 12523.20 76.28 55298.05 88888.00 2007-09-23 13:49:39.250 266 12523.20 76.28 55298.03 88888.00 2007-09-23 13:49:39.375 266 12523.23 76.33 55298.05 88888.00 2007-09-23 13:49:39.500 266 12523.25 76.30 55298.05 88888.00 2007-09-23 13:49:39.625 266 12523.27 76.25 55298.03 88888.00 2007-09-23 13:49:39.750 266 12523.33 76.25 55298.05 88888.00 2007-09-23 13:49:39.875 266 12523.38 76.30 55298.07 88888.00 2007-09-23 13:49:40.000 266 12523.35 76.30 55298.03 88888.00 2007-09-23 13:49:40.125 266 12523.38 76.30 55298.00 88888.00 2007-09-23 13:49:40.250 266 12523.42 76.28 55297.97 88888.00 2007-09-23 13:49:40.375 266 12523.42 76.28 55297.97 88888.00 2007-09-23 13:49:40.500 266 12523.40 76.25 55297.97 88888.00 2007-09-23 13:49:40.625 266 12523.42 76.28 55297.97 88888.00 2007-09-23 13:49:40.750 266 12523.48 76.22 55297.95 88888.00 2007-09-23 13:49:40.875 266 12523.45 76.15 55297.95 88888.00 2007-09-23 13:49:41.000 266 12523.50 76.22 55297.95 88888.00 2007-09-23 13:49:41.125 266 12523.52 76.28 55298.00 88888.00 2007-09-23 13:49:41.250 266 12523.48 76.30 55298.00 88888.00 2007-09-23 13:49:41.375 266 12523.50 76.28 55297.97 88888.00 2007-09-23 13:49:41.500 266 12523.45 76.28 55297.97 88888.00 2007-09-23 13:49:41.625 266 12523.45 76.25 55297.95 88888.00 2007-09-23 13:49:41.750 266 12523.60 76.28 55297.95 88888.00 2007-09-23 13:49:41.875 266 12523.73 76.33 55297.93 88888.00 2007-09-23 13:49:42.000 266 12523.70 76.28 55297.90 88888.00 2007-09-23 13:49:42.125 266 12523.67 76.22 55297.88 88888.00 2007-09-23 13:49:42.250 266 12523.73 76.22 55297.88 88888.00 2007-09-23 13:49:42.375 266 12523.73 76.28 55297.88 88888.00 2007-09-23 13:49:42.500 266 12523.70 76.22 55297.85 88888.00 2007-09-23 13:49:42.625 266 12523.70 76.28 55297.90 88888.00 2007-09-23 13:49:42.750 266 12523.67 76.28 55297.90 88888.00 2007-09-23 13:49:42.875 266 12523.65 76.25 55297.88 88888.00 2007-09-23 13:49:43.000 266 12523.70 76.25 55297.82 88888.00 2007-09-23 13:49:43.125 266 12523.77 76.33 55297.90 88888.00 2007-09-23 13:49:43.250 266 12523.70 76.30 55297.88 88888.00 2007-09-23 13:49:43.375 266 12523.70 76.28 55297.88 88888.00 2007-09-23 13:49:43.500 266 12523.70 76.20 55297.82 88888.00 2007-09-23 13:49:43.625 266 12523.70 76.17 55297.78 88888.00 2007-09-23 13:49:43.750 266 12523.62 76.25 55297.78 88888.00 2007-09-23 13:49:43.875 266 12523.60 76.33 55297.80 88888.00 2007-09-23 13:49:44.000 266 12523.67 76.35 55297.82 88888.00 2007-09-23 13:49:44.125 266 12523.73 76.30 55297.80 88888.00 2007-09-23 13:49:44.250 266 12523.67 76.22 55297.80 88888.00 2007-09-23 13:49:44.375 266 12523.75 76.22 55297.78 88888.00 2007-09-23 13:49:44.500 266 12523.77 76.22 55297.82 88888.00 2007-09-23 13:49:44.625 266 12523.73 76.28 55297.78 88888.00 2007-09-23 13:49:44.750 266 12523.62 76.25 55297.78 88888.00 2007-09-23 13:49:44.875 266 12523.65 76.22 55297.80 88888.00 2007-09-23 13:49:45.000 266 12523.62 76.12 55297.80 88888.00 2007-09-23 13:49:45.125 266 12523.60 76.10 55297.78 88888.00 2007-09-23 13:49:45.250 266 12523.60 76.15 55297.78 88888.00 2007-09-23 13:49:45.375 266 12523.70 76.20 55297.80 88888.00 2007-09-23 13:49:45.500 266 12523.65 76.22 55297.82 88888.00 2007-09-23 13:49:45.625 266 12523.70 76.22 55297.82 88888.00 2007-09-23 13:49:45.750 266 12523.73 76.20 55297.80 88888.00 2007-09-23 13:49:45.875 266 12523.58 76.12 55297.78 88888.00 2007-09-23 13:49:46.000 266 12523.52 76.12 55297.75 88888.00 2007-09-23 13:49:46.125 266 12523.58 76.12 55297.78 88888.00 2007-09-23 13:49:46.250 266 12523.60 76.10 55297.78 88888.00 2007-09-23 13:49:46.375 266 12523.65 76.15 55297.80 88888.00 2007-09-23 13:49:46.500 266 12523.65 76.12 55297.78 88888.00 2007-09-23 13:49:46.625 266 12523.65 76.12 55297.75 88888.00 2007-09-23 13:49:46.750 266 12523.67 76.12 55297.75 88888.00 2007-09-23 13:49:46.875 266 12523.67 76.12 55297.75 88888.00 2007-09-23 13:49:47.000 266 12523.67 76.08 55297.72 88888.00 2007-09-23 13:49:47.125 266 12523.65 76.08 55297.72 88888.00 2007-09-23 13:49:47.250 266 12523.60 76.05 55297.75 88888.00 2007-09-23 13:49:47.375 266 12523.67 76.05 55297.78 88888.00 2007-09-23 13:49:47.500 266 12523.67 76.08 55297.75 88888.00 2007-09-23 13:49:47.625 266 12523.65 76.08 55297.72 88888.00 2007-09-23 13:49:47.750 266 12523.58 76.10 55297.72 88888.00 2007-09-23 13:49:47.875 266 12523.55 76.08 55297.70 88888.00 2007-09-23 13:49:48.000 266 12523.60 76.05 55297.70 88888.00 2007-09-23 13:49:48.125 266 12523.58 76.00 55297.70 88888.00 2007-09-23 13:49:48.250 266 12523.52 75.95 55297.68 88888.00 2007-09-23 13:49:48.375 266 12523.52 75.97 55297.68 88888.00 2007-09-23 13:49:48.500 266 12523.50 75.95 55297.72 88888.00 2007-09-23 13:49:48.625 266 12523.50 75.95 55297.72 88888.00 2007-09-23 13:49:48.750 266 12523.52 75.97 55297.70 88888.00 2007-09-23 13:49:48.875 266 12523.52 75.95 55297.68 88888.00 2007-09-23 13:49:49.000 266 12523.62 75.97 55297.72 88888.00 2007-09-23 13:49:49.125 266 12523.73 76.00 55297.72 88888.00 2007-09-23 13:49:49.250 266 12523.62 75.97 55297.68 88888.00 2007-09-23 13:49:49.375 266 12523.58 76.00 55297.68 88888.00 2007-09-23 13:49:49.500 266 12523.48 75.95 55297.68 88888.00 2007-09-23 13:49:49.625 266 12523.48 75.90 55297.70 88888.00 2007-09-23 13:49:49.750 266 12523.40 75.88 55297.70 88888.00 2007-09-23 13:49:49.875 266 12523.35 75.92 55297.70 88888.00 2007-09-23 13:49:50.000 266 12523.38 75.92 55297.70 88888.00 2007-09-23 13:49:50.125 266 12523.40 75.97 55297.72 88888.00 2007-09-23 13:49:50.250 266 12523.35 75.95 55297.72 88888.00 2007-09-23 13:49:50.375 266 12523.40 75.95 55297.75 88888.00 2007-09-23 13:49:50.500 266 12523.38 75.95 55297.75 88888.00 2007-09-23 13:49:50.625 266 12523.35 75.92 55297.70 88888.00 2007-09-23 13:49:50.750 266 12523.30 75.88 55297.70 88888.00 2007-09-23 13:49:50.875 266 12523.27 75.90 55297.70 88888.00 2007-09-23 13:49:51.000 266 12523.30 75.90 55297.68 88888.00 2007-09-23 13:49:51.125 266 12523.33 75.92 55297.72 88888.00 2007-09-23 13:49:51.250 266 12523.33 75.92 55297.78 88888.00 2007-09-23 13:49:51.375 266 12523.35 75.95 55297.72 88888.00 2007-09-23 13:49:51.500 266 12523.30 75.92 55297.70 88888.00 2007-09-23 13:49:51.625 266 12523.25 75.95 55297.68 88888.00 2007-09-23 13:49:51.750 266 12523.20 75.92 55297.70 88888.00 2007-09-23 13:49:51.875 266 12523.12 75.92 55297.70 88888.00 2007-09-23 13:49:52.000 266 12523.08 75.92 55297.68 88888.00 2007-09-23 13:49:52.125 266 12523.08 75.88 55297.68 88888.00 2007-09-23 13:49:52.250 266 12523.12 75.95 55297.72 88888.00 2007-09-23 13:49:52.375 266 12523.17 75.92 55297.72 88888.00 2007-09-23 13:49:52.500 266 12523.15 75.90 55297.72 88888.00 2007-09-23 13:49:52.625 266 12523.08 75.90 55297.70 88888.00 2007-09-23 13:49:52.750 266 12523.00 75.88 55297.68 88888.00 2007-09-23 13:49:52.875 266 12522.95 75.88 55297.70 88888.00 2007-09-23 13:49:53.000 266 12522.92 75.85 55297.70 88888.00 2007-09-23 13:49:53.125 266 12522.90 75.85 55297.70 88888.00 2007-09-23 13:49:53.250 266 12522.83 75.75 55297.72 88888.00 2007-09-23 13:49:53.375 266 12522.80 75.78 55297.72 88888.00 2007-09-23 13:49:53.500 266 12522.85 75.75 55297.72 88888.00 2007-09-23 13:49:53.625 266 12522.88 75.75 55297.72 88888.00 2007-09-23 13:49:53.750 266 12522.85 75.72 55297.75 88888.00 2007-09-23 13:49:53.875 266 12522.85 75.72 55297.72 88888.00 2007-09-23 13:49:54.000 266 12522.83 75.70 55297.70 88888.00 2007-09-23 13:49:54.125 266 12522.80 75.70 55297.75 88888.00 2007-09-23 13:49:54.250 266 12522.80 75.67 55297.82 88888.00 2007-09-23 13:49:54.375 266 12522.75 75.65 55297.78 88888.00 2007-09-23 13:49:54.500 266 12522.73 75.60 55297.75 88888.00 2007-09-23 13:49:54.625 266 12522.73 75.67 55297.78 88888.00 2007-09-23 13:49:54.750 266 12522.73 75.72 55297.82 88888.00 2007-09-23 13:49:54.875 266 12522.73 75.75 55297.85 88888.00 2007-09-23 13:49:55.000 266 12522.67 75.67 55297.82 88888.00 2007-09-23 13:49:55.125 266 12522.67 75.62 55297.80 88888.00 2007-09-23 13:49:55.250 266 12522.62 75.65 55297.78 88888.00 2007-09-23 13:49:55.375 266 12522.62 75.65 55297.78 88888.00 2007-09-23 13:49:55.500 266 12522.50 75.62 55297.80 88888.00 2007-09-23 13:49:55.625 266 12522.45 75.62 55297.82 88888.00 2007-09-23 13:49:55.750 266 12522.45 75.67 55297.78 88888.00 2007-09-23 13:49:55.875 266 12522.45 75.58 55297.78 88888.00 2007-09-23 13:49:56.000 266 12522.42 75.58 55297.78 88888.00 2007-09-23 13:49:56.125 266 12522.45 75.62 55297.80 88888.00 2007-09-23 13:49:56.250 266 12522.38 75.58 55297.80 88888.00 2007-09-23 13:49:56.375 266 12522.42 75.58 55297.82 88888.00 2007-09-23 13:49:56.500 266 12522.38 75.55 55297.78 88888.00 2007-09-23 13:49:56.625 266 12522.30 75.53 55297.78 88888.00 2007-09-23 13:49:56.750 266 12522.30 75.53 55297.80 88888.00 2007-09-23 13:49:56.875 266 12522.30 75.50 55297.75 88888.00 2007-09-23 13:49:57.000 266 12522.27 75.47 55297.72 88888.00 2007-09-23 13:49:57.125 266 12522.25 75.45 55297.78 88888.00 2007-09-23 13:49:57.250 266 12522.33 75.47 55297.80 88888.00 2007-09-23 13:49:57.375 266 12522.35 75.50 55297.78 88888.00 2007-09-23 13:49:57.500 266 12522.30 75.42 55297.80 88888.00 2007-09-23 13:49:57.625 266 12522.27 75.45 55297.82 88888.00 2007-09-23 13:49:57.750 266 12522.20 75.47 55297.82 88888.00 2007-09-23 13:49:57.875 266 12522.17 75.50 55297.82 88888.00 2007-09-23 13:49:58.000 266 12522.17 75.47 55297.80 88888.00 2007-09-23 13:49:58.125 266 12522.15 75.45 55297.80 88888.00 2007-09-23 13:49:58.250 266 12522.05 75.38 55297.75 88888.00 2007-09-23 13:49:58.375 266 12522.05 75.42 55297.78 88888.00 2007-09-23 13:49:58.500 266 12522.08 75.45 55297.82 88888.00 2007-09-23 13:49:58.625 266 12522.05 75.42 55297.85 88888.00 2007-09-23 13:49:58.750 266 12522.00 75.38 55297.82 88888.00 2007-09-23 13:49:58.875 266 12521.98 75.35 55297.78 88888.00 2007-09-23 13:49:59.000 266 12521.98 75.35 55297.78 88888.00 2007-09-23 13:49:59.125 266 12522.00 75.40 55297.80 88888.00 2007-09-23 13:49:59.250 266 12521.90 75.35 55297.80 88888.00 2007-09-23 13:49:59.375 266 12521.92 75.33 55297.80 88888.00 2007-09-23 13:49:59.500 266 12522.00 75.35 55297.82 88888.00 2007-09-23 13:49:59.625 266 12522.02 75.40 55297.82 88888.00 2007-09-23 13:49:59.750 266 12521.98 75.38 55297.80 88888.00 2007-09-23 13:49:59.875 266 12521.92 75.33 55297.78 88888.00 2007-09-23 13:50:00.000 266 12521.90 75.25 55297.75 88888.00 2007-09-23 13:50:00.125 266 12521.88 75.30 55297.80 88888.00 2007-09-23 13:50:00.250 266 12521.83 75.30 55297.82 88888.00 2007-09-23 13:50:00.375 266 12521.77 75.25 55297.82 88888.00 2007-09-23 13:50:00.500 266 12521.80 75.22 55297.80 88888.00 2007-09-23 13:50:00.625 266 12521.73 75.20 55297.80 88888.00 2007-09-23 13:50:00.750 266 12521.75 75.22 55297.80 88888.00 2007-09-23 13:50:00.875 266 12521.77 75.25 55297.80 88888.00 2007-09-23 13:50:01.000 266 12521.73 75.22 55297.78 88888.00 2007-09-23 13:50:01.125 266 12521.73 75.25 55297.82 88888.00 2007-09-23 13:50:01.250 266 12521.73 75.28 55297.80 88888.00 2007-09-23 13:50:01.375 266 12521.73 75.25 55297.80 88888.00 2007-09-23 13:50:01.500 266 12521.70 75.22 55297.82 88888.00 2007-09-23 13:50:01.625 266 12521.67 75.22 55297.82 88888.00 2007-09-23 13:50:01.750 266 12521.65 75.22 55297.82 88888.00 2007-09-23 13:50:01.875 266 12521.62 75.20 55297.80 88888.00 2007-09-23 13:50:02.000 266 12521.65 75.22 55297.82 88888.00 2007-09-23 13:50:02.125 266 12521.60 75.25 55297.80 88888.00 2007-09-23 13:50:02.250 266 12521.50 75.17 55297.80 88888.00 2007-09-23 13:50:02.375 266 12521.52 75.17 55297.80 88888.00 2007-09-23 13:50:02.500 266 12521.58 75.17 55297.82 88888.00 2007-09-23 13:50:02.625 266 12521.50 75.20 55297.82 88888.00 2007-09-23 13:50:02.750 266 12521.48 75.17 55297.80 88888.00 2007-09-23 13:50:02.875 266 12521.42 75.15 55297.75 88888.00 2007-09-23 13:50:03.000 266 12521.33 75.08 55297.72 88888.00 2007-09-23 13:50:03.125 266 12521.33 75.08 55297.75 88888.00 2007-09-23 13:50:03.250 266 12521.40 75.10 55297.80 88888.00 2007-09-23 13:50:03.375 266 12521.50 75.15 55297.82 88888.00 2007-09-23 13:50:03.500 266 12521.50 75.17 55297.82 88888.00 2007-09-23 13:50:03.625 266 12521.45 75.17 55297.85 88888.00 2007-09-23 13:50:03.750 266 12521.45 75.12 55297.82 88888.00 2007-09-23 13:50:03.875 266 12521.48 75.10 55297.80 88888.00 2007-09-23 13:50:04.000 266 12521.42 75.10 55297.80 88888.00 2007-09-23 13:50:04.125 266 12521.33 75.08 55297.80 88888.00 2007-09-23 13:50:04.250 266 12521.33 75.10 55297.82 88888.00 2007-09-23 13:50:04.375 266 12521.33 75.15 55297.82 88888.00 2007-09-23 13:50:04.500 266 12521.27 75.12 55297.80 88888.00 2007-09-23 13:50:04.625 266 12521.27 75.10 55297.80 88888.00 2007-09-23 13:50:04.750 266 12521.30 75.12 55297.80 88888.00 2007-09-23 13:50:04.875 266 12521.30 75.10 55297.80 88888.00 2007-09-23 13:50:05.000 266 12521.30 75.12 55297.78 88888.00 2007-09-23 13:50:05.125 266 12521.27 75.08 55297.75 88888.00 2007-09-23 13:50:05.250 266 12521.20 75.03 55297.75 88888.00 2007-09-23 13:50:05.375 266 12521.23 75.10 55297.75 88888.00 2007-09-23 13:50:05.500 266 12521.25 75.08 55297.75 88888.00 2007-09-23 13:50:05.625 266 12521.25 75.00 55297.75 88888.00 2007-09-23 13:50:05.750 266 12521.23 75.05 55297.78 88888.00 2007-09-23 13:50:05.875 266 12521.20 75.05 55297.78 88888.00 2007-09-23 13:50:06.000 266 12521.20 75.00 55297.78 88888.00 2007-09-23 13:50:06.125 266 12521.15 75.00 55297.78 88888.00 2007-09-23 13:50:06.250 266 12521.10 75.08 55297.75 88888.00 2007-09-23 13:50:06.375 266 12521.10 75.05 55297.68 88888.00 2007-09-23 13:50:06.500 266 12521.02 75.03 55297.70 88888.00 2007-09-23 13:50:06.625 266 12521.00 75.00 55297.72 88888.00 2007-09-23 13:50:06.750 266 12521.00 75.03 55297.72 88888.00 2007-09-23 13:50:06.875 266 12521.08 75.08 55297.72 88888.00 2007-09-23 13:50:07.000 266 12521.23 75.12 55297.68 88888.00 2007-09-23 13:50:07.125 266 12521.20 75.12 55297.68 88888.00 2007-09-23 13:50:07.250 266 12521.12 75.08 55297.72 88888.00 2007-09-23 13:50:07.375 266 12521.20 75.10 55297.75 88888.00 2007-09-23 13:50:07.500 266 12521.17 75.10 55297.72 88888.00 2007-09-23 13:50:07.625 266 12521.08 75.10 55297.72 88888.00 2007-09-23 13:50:07.750 266 12521.12 75.08 55297.70 88888.00 2007-09-23 13:50:07.875 266 12521.10 75.05 55297.68 88888.00 2007-09-23 13:50:08.000 266 12521.05 75.12 55297.68 88888.00 2007-09-23 13:50:08.125 266 12521.02 75.10 55297.68 88888.00 2007-09-23 13:50:08.250 266 12520.98 75.08 55297.65 88888.00 2007-09-23 13:50:08.375 266 12520.95 75.12 55297.68 88888.00 2007-09-23 13:50:08.500 266 12520.95 75.10 55297.68 88888.00 2007-09-23 13:50:08.625 266 12520.98 75.12 55297.68 88888.00 2007-09-23 13:50:08.750 266 12521.05 75.12 55297.68 88888.00 2007-09-23 13:50:08.875 266 12521.00 75.12 55297.70 88888.00 2007-09-23 13:50:09.000 266 12521.00 75.10 55297.68 88888.00 2007-09-23 13:50:09.125 266 12520.98 75.10 55297.65 88888.00 2007-09-23 13:50:09.250 266 12520.90 75.10 55297.65 88888.00 2007-09-23 13:50:09.375 266 12520.83 75.15 55297.65 88888.00 2007-09-23 13:50:09.500 266 12520.88 75.10 55297.65 88888.00 2007-09-23 13:50:09.625 266 12520.90 75.08 55297.62 88888.00 2007-09-23 13:50:09.750 266 12520.92 75.12 55297.62 88888.00 2007-09-23 13:50:09.875 266 12520.95 75.17 55297.68 88888.00 2007-09-23 13:50:10.000 266 12520.92 75.20 55297.60 88888.00 2007-09-23 13:50:10.125 266 12520.95 75.15 55297.62 88888.00 2007-09-23 13:50:10.250 266 12520.92 75.12 55297.62 88888.00 2007-09-23 13:50:10.375 266 12520.85 75.10 55297.62 88888.00 2007-09-23 13:50:10.500 266 12520.85 75.15 55297.62 88888.00 2007-09-23 13:50:10.625 266 12520.90 75.20 55297.60 88888.00 2007-09-23 13:50:10.750 266 12520.90 75.22 55297.60 88888.00 2007-09-23 13:50:10.875 266 12520.98 75.17 55297.60 88888.00 2007-09-23 13:50:11.000 266 12520.95 75.17 55297.55 88888.00 2007-09-23 13:50:11.125 266 12520.88 75.20 55297.55 88888.00 2007-09-23 13:50:11.250 266 12520.92 75.28 55297.60 88888.00 2007-09-23 13:50:11.375 266 12520.95 75.28 55297.60 88888.00 2007-09-23 13:50:11.500 266 12520.88 75.25 55297.53 88888.00 2007-09-23 13:50:11.625 266 12520.88 75.25 55297.53 88888.00 2007-09-23 13:50:11.750 266 12520.92 75.28 55297.53 88888.00 2007-09-23 13:50:11.875 266 12520.98 75.28 55297.55 88888.00 2007-09-23 13:50:12.000 266 12520.92 75.33 55297.50 88888.00 2007-09-23 13:50:12.125 266 12520.90 75.33 55297.50 88888.00 2007-09-23 13:50:12.250 266 12520.85 75.28 55297.47 88888.00 2007-09-23 13:50:12.375 266 12520.90 75.33 55297.45 88888.00 2007-09-23 13:50:12.500 266 12520.90 75.35 55297.50 88888.00 2007-09-23 13:50:12.625 266 12520.90 75.35 55297.53 88888.00 2007-09-23 13:50:12.750 266 12520.92 75.35 55297.53 88888.00 2007-09-23 13:50:12.875 266 12520.90 75.38 55297.47 88888.00 2007-09-23 13:50:13.000 266 12520.80 75.42 55297.45 88888.00 2007-09-23 13:50:13.125 266 12520.77 75.42 55297.47 88888.00 2007-09-23 13:50:13.250 266 12520.83 75.38 55297.47 88888.00 2007-09-23 13:50:13.375 266 12520.85 75.40 55297.47 88888.00 2007-09-23 13:50:13.500 266 12520.80 75.40 55297.45 88888.00 2007-09-23 13:50:13.625 266 12520.88 75.47 55297.47 88888.00 2007-09-23 13:50:13.750 266 12520.92 75.47 55297.50 88888.00 2007-09-23 13:50:13.875 266 12520.88 75.40 55297.47 88888.00 2007-09-23 13:50:14.000 266 12520.92 75.42 55297.45 88888.00 2007-09-23 13:50:14.125 266 12520.98 75.47 55297.43 88888.00 2007-09-23 13:50:14.250 266 12520.98 75.42 55297.43 88888.00 2007-09-23 13:50:14.375 266 12521.00 75.47 55297.45 88888.00 2007-09-23 13:50:14.500 266 12520.98 75.50 55297.43 88888.00 2007-09-23 13:50:14.625 266 12520.90 75.53 55297.40 88888.00 2007-09-23 13:50:14.750 266 12520.92 75.53 55297.40 88888.00 2007-09-23 13:50:14.875 266 12520.98 75.50 55297.40 88888.00 2007-09-23 13:50:15.000 266 12521.00 75.50 55297.38 88888.00 2007-09-23 13:50:15.125 266 12521.00 75.53 55297.38 88888.00 2007-09-23 13:50:15.250 266 12521.00 75.47 55297.40 88888.00 2007-09-23 13:50:15.375 266 12521.00 75.50 55297.40 88888.00 2007-09-23 13:50:15.500 266 12521.02 75.55 55297.40 88888.00 2007-09-23 13:50:15.625 266 12521.10 75.60 55297.40 88888.00 2007-09-23 13:50:15.750 266 12521.12 75.60 55297.40 88888.00 2007-09-23 13:50:15.875 266 12521.12 75.60 55297.38 88888.00 2007-09-23 13:50:16.000 266 12521.10 75.58 55297.32 88888.00 2007-09-23 13:50:16.125 266 12521.08 75.58 55297.30 88888.00 2007-09-23 13:50:16.250 266 12521.00 75.53 55297.28 88888.00 2007-09-23 13:50:16.375 266 12521.02 75.58 55297.30 88888.00 2007-09-23 13:50:16.500 266 12520.98 75.60 55297.30 88888.00 2007-09-23 13:50:16.625 266 12520.95 75.62 55297.30 88888.00 2007-09-23 13:50:16.750 266 12520.92 75.65 55297.32 88888.00 2007-09-23 13:50:16.875 266 12520.95 75.67 55297.32 88888.00 2007-09-23 13:50:17.000 266 12521.00 75.70 55297.30 88888.00 2007-09-23 13:50:17.125 266 12521.05 75.67 55297.28 88888.00 2007-09-23 13:50:17.250 266 12520.95 75.65 55297.28 88888.00 2007-09-23 13:50:17.375 266 12520.98 75.65 55297.28 88888.00 2007-09-23 13:50:17.500 266 12521.08 75.70 55297.28 88888.00 2007-09-23 13:50:17.625 266 12521.15 75.75 55297.28 88888.00 2007-09-23 13:50:17.750 266 12521.10 75.75 55297.25 88888.00 2007-09-23 13:50:17.875 266 12521.08 75.78 55297.25 88888.00 2007-09-23 13:50:18.000 266 12521.08 75.75 55297.20 88888.00 2007-09-23 13:50:18.125 266 12521.08 75.75 55297.28 88888.00 2007-09-23 13:50:18.250 266 12521.00 75.80 55297.28 88888.00 2007-09-23 13:50:18.375 266 12520.98 75.80 55297.28 88888.00 2007-09-23 13:50:18.500 266 12520.90 75.78 55297.25 88888.00 2007-09-23 13:50:18.625 266 12520.90 75.78 55297.22 88888.00 2007-09-23 13:50:18.750 266 12520.95 75.85 55297.25 88888.00 2007-09-23 13:50:18.875 266 12521.00 75.88 55297.28 88888.00 2007-09-23 13:50:19.000 266 12521.00 75.85 55297.20 88888.00 2007-09-23 13:50:19.125 266 12521.02 75.85 55297.20 88888.00 2007-09-23 13:50:19.250 266 12521.02 75.88 55297.20 88888.00 2007-09-23 13:50:19.375 266 12521.02 75.85 55297.22 88888.00 2007-09-23 13:50:19.500 266 12521.00 75.85 55297.25 88888.00 2007-09-23 13:50:19.625 266 12520.90 75.80 55297.22 88888.00 2007-09-23 13:50:19.750 266 12520.98 75.90 55297.22 88888.00 2007-09-23 13:50:19.875 266 12521.08 75.95 55297.28 88888.00 2007-09-23 13:50:20.000 266 12521.05 75.92 55297.22 88888.00 2007-09-23 13:50:20.125 266 12520.98 75.92 55297.20 88888.00 2007-09-23 13:50:20.250 266 12520.98 75.90 55297.22 88888.00 2007-09-23 13:50:20.375 266 12521.05 75.92 55297.22 88888.00 2007-09-23 13:50:20.500 266 12521.08 75.95 55297.20 88888.00 2007-09-23 13:50:20.625 266 12521.02 75.92 55297.18 88888.00 2007-09-23 13:50:20.750 266 12521.02 75.92 55297.18 88888.00 2007-09-23 13:50:20.875 266 12521.00 75.92 55297.15 88888.00 2007-09-23 13:50:21.000 266 12521.05 75.95 55297.15 88888.00 2007-09-23 13:50:21.125 266 12521.12 75.97 55297.15 88888.00 2007-09-23 13:50:21.250 266 12521.08 75.92 55297.15 88888.00 2007-09-23 13:50:21.375 266 12521.12 75.92 55297.20 88888.00 2007-09-23 13:50:21.500 266 12521.12 75.97 55297.18 88888.00 2007-09-23 13:50:21.625 266 12521.12 76.05 55297.18 88888.00 2007-09-23 13:50:21.750 266 12521.00 76.00 55297.12 88888.00 2007-09-23 13:50:21.875 266 12521.00 76.00 55297.15 88888.00 2007-09-23 13:50:22.000 266 12521.00 76.00 55297.15 88888.00 2007-09-23 13:50:22.125 266 12521.02 76.03 55297.18 88888.00 2007-09-23 13:50:22.250 266 12520.90 76.00 55297.15 88888.00 2007-09-23 13:50:22.375 266 12520.90 76.00 55297.15 88888.00 2007-09-23 13:50:22.500 266 12520.95 76.00 55297.15 88888.00 2007-09-23 13:50:22.625 266 12520.95 76.00 55297.12 88888.00 2007-09-23 13:50:22.750 266 12521.00 76.10 55297.12 88888.00 2007-09-23 13:50:22.875 266 12521.00 76.10 55297.15 88888.00 2007-09-23 13:50:23.000 266 12521.00 76.08 55297.12 88888.00 2007-09-23 13:50:23.125 266 12520.95 76.10 55297.10 88888.00 2007-09-23 13:50:23.250 266 12520.95 76.15 55297.12 88888.00 2007-09-23 13:50:23.375 266 12520.98 76.12 55297.12 88888.00 2007-09-23 13:50:23.500 266 12520.92 76.20 55297.12 88888.00 2007-09-23 13:50:23.625 266 12520.85 76.17 55297.07 88888.00 2007-09-23 13:50:23.750 266 12520.85 76.15 55297.07 88888.00 2007-09-23 13:50:23.875 266 12520.90 76.17 55297.10 88888.00 2007-09-23 13:50:24.000 266 12520.90 76.15 55297.10 88888.00 2007-09-23 13:50:24.125 266 12520.90 76.17 55297.10 88888.00 2007-09-23 13:50:24.250 266 12520.90 76.20 55297.15 88888.00 2007-09-23 13:50:24.375 266 12521.00 76.25 55297.12 88888.00 2007-09-23 13:50:24.500 266 12521.00 76.25 55297.12 88888.00 2007-09-23 13:50:24.625 266 12521.00 76.33 55297.15 88888.00 2007-09-23 13:50:24.750 266 12520.98 76.35 55297.12 88888.00 2007-09-23 13:50:24.875 266 12520.95 76.38 55297.10 88888.00 2007-09-23 13:50:25.000 266 12520.90 76.35 55297.07 88888.00 2007-09-23 13:50:25.125 266 12520.90 76.30 55297.05 88888.00 2007-09-23 13:50:25.250 266 12520.83 76.30 55297.10 88888.00 2007-09-23 13:50:25.375 266 12520.90 76.35 55297.07 88888.00 2007-09-23 13:50:25.500 266 12520.95 76.38 55297.07 88888.00 2007-09-23 13:50:25.625 266 12520.95 76.40 55297.07 88888.00 2007-09-23 13:50:25.750 266 12520.90 76.40 55297.07 88888.00 2007-09-23 13:50:25.875 266 12520.95 76.47 55297.05 88888.00 2007-09-23 13:50:26.000 266 12520.98 76.50 55297.05 88888.00 2007-09-23 13:50:26.125 266 12520.95 76.50 55297.05 88888.00 2007-09-23 13:50:26.250 266 12520.92 76.45 55297.05 88888.00 2007-09-23 13:50:26.375 266 12521.00 76.47 55297.05 88888.00 2007-09-23 13:50:26.500 266 12520.95 76.50 55297.10 88888.00 2007-09-23 13:50:26.625 266 12520.88 76.60 55297.12 88888.00 2007-09-23 13:50:26.750 266 12520.90 76.65 55297.12 88888.00 2007-09-23 13:50:26.875 266 12520.92 76.65 55297.12 88888.00 2007-09-23 13:50:27.000 266 12520.92 76.62 55297.07 88888.00 2007-09-23 13:50:27.125 266 12520.90 76.60 55297.10 88888.00 2007-09-23 13:50:27.250 266 12520.85 76.65 55297.07 88888.00 2007-09-23 13:50:27.375 266 12520.88 76.67 55297.10 88888.00 2007-09-23 13:50:27.500 266 12520.88 76.67 55297.10 88888.00 2007-09-23 13:50:27.625 266 12520.90 76.72 55297.10 88888.00 2007-09-23 13:50:27.750 266 12520.88 76.70 55297.05 88888.00 2007-09-23 13:50:27.875 266 12520.95 76.72 55297.05 88888.00 2007-09-23 13:50:28.000 266 12520.92 76.75 55297.00 88888.00 2007-09-23 13:50:28.125 266 12520.92 76.80 55297.03 88888.00 2007-09-23 13:50:28.250 266 12520.83 76.78 55297.03 88888.00 2007-09-23 13:50:28.375 266 12520.80 76.83 55297.00 88888.00 2007-09-23 13:50:28.500 266 12520.77 76.83 55296.97 88888.00 2007-09-23 13:50:28.625 266 12520.77 76.83 55297.00 88888.00 2007-09-23 13:50:28.750 266 12520.83 76.85 55296.97 88888.00 2007-09-23 13:50:28.875 266 12520.90 76.90 55297.00 88888.00 2007-09-23 13:50:29.000 266 12520.90 76.92 55297.00 88888.00 2007-09-23 13:50:29.125 266 12520.88 76.90 55297.00 88888.00 2007-09-23 13:50:29.250 266 12520.83 76.92 55297.03 88888.00 2007-09-23 13:50:29.375 266 12520.80 76.92 55296.97 88888.00 2007-09-23 13:50:29.500 266 12520.77 76.92 55296.95 88888.00 2007-09-23 13:50:29.625 266 12520.80 76.90 55296.97 88888.00 2007-09-23 13:50:29.750 266 12520.85 76.95 55296.97 88888.00 2007-09-23 13:50:29.875 266 12520.85 77.03 55296.95 88888.00 2007-09-23 13:50:30.000 266 12520.85 77.03 55296.93 88888.00 2007-09-23 13:50:30.125 266 12520.85 77.05 55296.90 88888.00 2007-09-23 13:50:30.250 266 12520.83 77.08 55296.93 88888.00 2007-09-23 13:50:30.375 266 12520.88 77.08 55296.95 88888.00 2007-09-23 13:50:30.500 266 12520.88 77.15 55296.97 88888.00 2007-09-23 13:50:30.625 266 12520.90 77.17 55297.00 88888.00 2007-09-23 13:50:30.750 266 12520.90 77.20 55297.00 88888.00 2007-09-23 13:50:30.875 266 12520.88 77.20 55296.97 88888.00 2007-09-23 13:50:31.000 266 12520.77 77.20 55296.95 88888.00 2007-09-23 13:50:31.125 266 12520.70 77.25 55296.97 88888.00 2007-09-23 13:50:31.250 266 12520.73 77.22 55296.93 88888.00 2007-09-23 13:50:31.375 266 12520.83 77.25 55296.93 88888.00 2007-09-23 13:50:31.500 266 12520.77 77.28 55296.93 88888.00 2007-09-23 13:50:31.625 266 12520.80 77.38 55296.95 88888.00 2007-09-23 13:50:31.750 266 12520.80 77.40 55296.95 88888.00 2007-09-23 13:50:31.875 266 12520.75 77.33 55296.95 88888.00 2007-09-23 13:50:32.000 266 12520.73 77.33 55296.95 88888.00 2007-09-23 13:50:32.125 266 12520.70 77.38 55296.95 88888.00 2007-09-23 13:50:32.250 266 12520.58 77.42 55296.93 88888.00 2007-09-23 13:50:32.375 266 12520.58 77.45 55296.93 88888.00 2007-09-23 13:50:32.500 266 12520.62 77.47 55296.93 88888.00 2007-09-23 13:50:32.625 266 12520.67 77.50 55296.90 88888.00 2007-09-23 13:50:32.750 266 12520.67 77.50 55296.90 88888.00 2007-09-23 13:50:32.875 266 12520.67 77.50 55296.95 88888.00 2007-09-23 13:50:33.000 266 12520.55 77.53 55296.90 88888.00 2007-09-23 13:50:33.125 266 12520.45 77.58 55296.90 88888.00 2007-09-23 13:50:33.250 266 12520.42 77.58 55296.90 88888.00 2007-09-23 13:50:33.375 266 12520.52 77.60 55296.88 88888.00 2007-09-23 13:50:33.500 266 12520.55 77.62 55296.88 88888.00 2007-09-23 13:50:33.625 266 12520.62 77.67 55296.90 88888.00 2007-09-23 13:50:33.750 266 12520.70 77.75 55296.90 88888.00 2007-09-23 13:50:33.875 266 12520.62 77.70 55296.85 88888.00 2007-09-23 13:50:34.000 266 12520.52 77.67 55296.82 88888.00 2007-09-23 13:50:34.125 266 12520.55 77.75 55296.85 88888.00 2007-09-23 13:50:34.250 266 12520.55 77.75 55296.85 88888.00 2007-09-23 13:50:34.375 266 12520.60 77.83 55296.88 88888.00 2007-09-23 13:50:34.500 266 12520.60 77.83 55296.88 88888.00 2007-09-23 13:50:34.625 266 12520.58 77.92 55296.90 88888.00 2007-09-23 13:50:34.750 266 12520.65 77.95 55296.88 88888.00 2007-09-23 13:50:34.875 266 12520.55 77.92 55296.85 88888.00 2007-09-23 13:50:35.000 266 12520.45 77.95 55296.82 88888.00 2007-09-23 13:50:35.125 266 12520.52 78.03 55296.85 88888.00 2007-09-23 13:50:35.250 266 12520.58 78.05 55296.82 88888.00 2007-09-23 13:50:35.375 266 12520.58 78.08 55296.82 88888.00 2007-09-23 13:50:35.500 266 12520.50 78.03 55296.80 88888.00 2007-09-23 13:50:35.625 266 12520.50 78.03 55296.82 88888.00 2007-09-23 13:50:35.750 266 12520.50 78.08 55296.82 88888.00 2007-09-23 13:50:35.875 266 12520.52 78.10 55296.82 88888.00 2007-09-23 13:50:36.000 266 12520.55 78.15 55296.80 88888.00 2007-09-23 13:50:36.125 266 12520.60 78.20 55296.82 88888.00 2007-09-23 13:50:36.250 266 12520.50 78.17 55296.80 88888.00 2007-09-23 13:50:36.375 266 12520.45 78.10 55296.78 88888.00 2007-09-23 13:50:36.500 266 12520.40 78.15 55296.78 88888.00 2007-09-23 13:50:36.625 266 12520.42 78.28 55296.80 88888.00 2007-09-23 13:50:36.750 266 12520.42 78.30 55296.78 88888.00 2007-09-23 13:50:36.875 266 12520.45 78.25 55296.78 88888.00 2007-09-23 13:50:37.000 266 12520.48 78.25 55296.75 88888.00 2007-09-23 13:50:37.125 266 12520.45 78.35 55296.78 88888.00 2007-09-23 13:50:37.250 266 12520.45 78.40 55296.72 88888.00 2007-09-23 13:50:37.375 266 12520.48 78.42 55296.70 88888.00 2007-09-23 13:50:37.500 266 12520.35 78.35 55296.68 88888.00 2007-09-23 13:50:37.625 266 12520.38 78.35 55296.70 88888.00 2007-09-23 13:50:37.750 266 12520.45 78.45 55296.75 88888.00 2007-09-23 13:50:37.875 266 12520.50 78.47 55296.78 88888.00 2007-09-23 13:50:38.000 266 12520.55 78.50 55296.75 88888.00 2007-09-23 13:50:38.125 266 12520.50 78.50 55296.72 88888.00 2007-09-23 13:50:38.250 266 12520.40 78.50 55296.72 88888.00 2007-09-23 13:50:38.375 266 12520.48 78.55 55296.72 88888.00 2007-09-23 13:50:38.500 266 12520.48 78.55 55296.72 88888.00 2007-09-23 13:50:38.625 266 12520.50 78.60 55296.75 88888.00 2007-09-23 13:50:38.750 266 12520.52 78.62 55296.72 88888.00 2007-09-23 13:50:38.875 266 12520.55 78.65 55296.70 88888.00 2007-09-23 13:50:39.000 266 12520.50 78.58 55296.65 88888.00 2007-09-23 13:50:39.125 266 12520.50 78.65 55296.70 88888.00 2007-09-23 13:50:39.250 266 12520.58 78.70 55296.72 88888.00 2007-09-23 13:50:39.375 266 12520.60 78.72 55296.65 88888.00 2007-09-23 13:50:39.500 266 12520.65 78.72 55296.62 88888.00 2007-09-23 13:50:39.625 266 12520.60 78.72 55296.65 88888.00 2007-09-23 13:50:39.750 266 12520.50 78.75 55296.68 88888.00 2007-09-23 13:50:39.875 266 12520.58 78.80 55296.68 88888.00 2007-09-23 13:50:40.000 266 12520.67 78.85 55296.65 88888.00 2007-09-23 13:50:40.125 266 12520.67 78.88 55296.60 88888.00 2007-09-23 13:50:40.250 266 12520.58 78.83 55296.57 88888.00 2007-09-23 13:50:40.375 266 12520.62 78.88 55296.60 88888.00 2007-09-23 13:50:40.500 266 12520.55 78.88 55296.62 88888.00 2007-09-23 13:50:40.625 266 12520.52 78.85 55296.57 88888.00 2007-09-23 13:50:40.750 266 12520.60 78.90 55296.57 88888.00 2007-09-23 13:50:40.875 266 12520.67 78.92 55296.57 88888.00 2007-09-23 13:50:41.000 266 12520.58 78.92 55296.55 88888.00 2007-09-23 13:50:41.125 266 12520.52 78.97 55296.55 88888.00 2007-09-23 13:50:41.250 266 12520.50 79.00 55296.55 88888.00 2007-09-23 13:50:41.375 266 12520.58 79.00 55296.57 88888.00 2007-09-23 13:50:41.500 266 12520.55 78.95 55296.50 88888.00 2007-09-23 13:50:41.625 266 12520.58 79.00 55296.53 88888.00 2007-09-23 13:50:41.750 266 12520.65 79.17 55296.55 88888.00 2007-09-23 13:50:41.875 266 12520.65 79.17 55296.57 88888.00 2007-09-23 13:50:42.000 266 12520.60 79.12 55296.57 88888.00 2007-09-23 13:50:42.125 266 12520.48 79.10 55296.53 88888.00 2007-09-23 13:50:42.250 266 12520.48 79.12 55296.55 88888.00 2007-09-23 13:50:42.375 266 12520.58 79.17 55296.53 88888.00 2007-09-23 13:50:42.500 266 12520.55 79.17 55296.55 88888.00 2007-09-23 13:50:42.625 266 12520.52 79.17 55296.53 88888.00 2007-09-23 13:50:42.750 266 12520.52 79.20 55296.45 88888.00 2007-09-23 13:50:42.875 266 12520.55 79.20 55296.47 88888.00 2007-09-23 13:50:43.000 266 12520.52 79.15 55296.47 88888.00 2007-09-23 13:50:43.125 266 12520.50 79.17 55296.47 88888.00 2007-09-23 13:50:43.250 266 12520.55 79.25 55296.53 88888.00 2007-09-23 13:50:43.375 266 12520.52 79.28 55296.50 88888.00 2007-09-23 13:50:43.500 266 12520.48 79.28 55296.50 88888.00 2007-09-23 13:50:43.625 266 12520.52 79.30 55296.47 88888.00 2007-09-23 13:50:43.750 266 12520.50 79.33 55296.47 88888.00 2007-09-23 13:50:43.875 266 12520.52 79.38 55296.47 88888.00 2007-09-23 13:50:44.000 266 12520.58 79.38 55296.45 88888.00 2007-09-23 13:50:44.125 266 12520.52 79.38 55296.47 88888.00 2007-09-23 13:50:44.250 266 12520.48 79.38 55296.47 88888.00 2007-09-23 13:50:44.375 266 12520.48 79.40 55296.47 88888.00 2007-09-23 13:50:44.500 266 12520.45 79.45 55296.45 88888.00 2007-09-23 13:50:44.625 266 12520.42 79.47 55296.43 88888.00 2007-09-23 13:50:44.750 266 12520.45 79.47 55296.43 88888.00 2007-09-23 13:50:44.875 266 12520.42 79.50 55296.45 88888.00 2007-09-23 13:50:45.000 266 12520.40 79.50 55296.45 88888.00 2007-09-23 13:50:45.125 266 12520.40 79.55 55296.47 88888.00 2007-09-23 13:50:45.250 266 12520.38 79.53 55296.45 88888.00 2007-09-23 13:50:45.375 266 12520.38 79.55 55296.45 88888.00 2007-09-23 13:50:45.500 266 12520.40 79.58 55296.43 88888.00 2007-09-23 13:50:45.625 266 12520.35 79.55 55296.45 88888.00 2007-09-23 13:50:45.750 266 12520.35 79.58 55296.45 88888.00 2007-09-23 13:50:45.875 266 12520.35 79.60 55296.47 88888.00 2007-09-23 13:50:46.000 266 12520.38 79.65 55296.47 88888.00 2007-09-23 13:50:46.125 266 12520.42 79.62 55296.47 88888.00 2007-09-23 13:50:46.250 266 12520.42 79.67 55296.47 88888.00 2007-09-23 13:50:46.375 266 12520.38 79.70 55296.45 88888.00 2007-09-23 13:50:46.500 266 12520.35 79.72 55296.45 88888.00 2007-09-23 13:50:46.625 266 12520.35 79.78 55296.45 88888.00 2007-09-23 13:50:46.750 266 12520.35 79.83 55296.47 88888.00 2007-09-23 13:50:46.875 266 12520.35 79.83 55296.45 88888.00 2007-09-23 13:50:47.000 266 12520.27 79.80 55296.43 88888.00 2007-09-23 13:50:47.125 266 12520.30 79.80 55296.43 88888.00 2007-09-23 13:50:47.250 266 12520.27 79.78 55296.45 88888.00 2007-09-23 13:50:47.375 266 12520.27 79.83 55296.45 88888.00 2007-09-23 13:50:47.500 266 12520.25 79.85 55296.45 88888.00 2007-09-23 13:50:47.625 266 12520.27 79.88 55296.45 88888.00 2007-09-23 13:50:47.750 266 12520.20 79.90 55296.43 88888.00 2007-09-23 13:50:47.875 266 12520.20 79.95 55296.45 88888.00 2007-09-23 13:50:48.000 266 12520.20 79.97 55296.43 88888.00 2007-09-23 13:50:48.125 266 12520.25 80.00 55296.45 88888.00 2007-09-23 13:50:48.250 266 12520.20 80.00 55296.43 88888.00 2007-09-23 13:50:48.375 266 12520.17 79.95 55296.45 88888.00 2007-09-23 13:50:48.500 266 12520.17 79.95 55296.43 88888.00 2007-09-23 13:50:48.625 266 12520.15 79.97 55296.43 88888.00 2007-09-23 13:50:48.750 266 12520.15 80.03 55296.45 88888.00 2007-09-23 13:50:48.875 266 12520.15 80.08 55296.45 88888.00 2007-09-23 13:50:49.000 266 12520.10 80.05 55296.47 88888.00 2007-09-23 13:50:49.125 266 12520.15 80.00 55296.43 88888.00 2007-09-23 13:50:49.250 266 12520.17 80.05 55296.45 88888.00 2007-09-23 13:50:49.375 266 12520.23 80.12 55296.45 88888.00 2007-09-23 13:50:49.500 266 12520.12 80.12 55296.40 88888.00 2007-09-23 13:50:49.625 266 12520.10 80.10 55296.40 88888.00 2007-09-23 13:50:49.750 266 12520.15 80.12 55296.43 88888.00 2007-09-23 13:50:49.875 266 12520.12 80.10 55296.43 88888.00 2007-09-23 13:50:50.000 266 12520.10 80.12 55296.40 88888.00 2007-09-23 13:50:50.125 266 12520.10 80.17 55296.43 88888.00 2007-09-23 13:50:50.250 266 12520.08 80.22 55296.43 88888.00 2007-09-23 13:50:50.375 266 12520.10 80.25 55296.43 88888.00 2007-09-23 13:50:50.500 266 12520.05 80.25 55296.43 88888.00 2007-09-23 13:50:50.625 266 12519.98 80.22 55296.43 88888.00 2007-09-23 13:50:50.750 266 12520.00 80.25 55296.47 88888.00 2007-09-23 13:50:50.875 266 12520.00 80.28 55296.45 88888.00 2007-09-23 13:50:51.000 266 12519.95 80.25 55296.40 88888.00 2007-09-23 13:50:51.125 266 12520.00 80.30 55296.43 88888.00 2007-09-23 13:50:51.250 266 12520.02 80.35 55296.43 88888.00 2007-09-23 13:50:51.375 266 12519.98 80.35 55296.40 88888.00 2007-09-23 13:50:51.500 266 12520.02 80.35 55296.40 88888.00 2007-09-23 13:50:51.625 266 12520.00 80.33 55296.40 88888.00 2007-09-23 13:50:51.750 266 12520.02 80.40 55296.43 88888.00 2007-09-23 13:50:51.875 266 12520.00 80.42 55296.40 88888.00 2007-09-23 13:50:52.000 266 12519.92 80.40 55296.38 88888.00 2007-09-23 13:50:52.125 266 12519.92 80.45 55296.43 88888.00 2007-09-23 13:50:52.250 266 12519.95 80.53 55296.47 88888.00 2007-09-23 13:50:52.375 266 12519.98 80.53 55296.45 88888.00 2007-09-23 13:50:52.500 266 12519.88 80.58 55296.45 88888.00 2007-09-23 13:50:52.625 266 12519.83 80.62 55296.45 88888.00 2007-09-23 13:50:52.750 266 12519.85 80.58 55296.40 88888.00 2007-09-23 13:50:52.875 266 12519.92 80.60 55296.43 88888.00 2007-09-23 13:50:53.000 266 12519.98 80.58 55296.43 88888.00 2007-09-23 13:50:53.125 266 12519.95 80.62 55296.43 88888.00 2007-09-23 13:50:53.250 266 12519.90 80.62 55296.43 88888.00 2007-09-23 13:50:53.375 266 12519.85 80.62 55296.43 88888.00 2007-09-23 13:50:53.500 266 12519.80 80.62 55296.40 88888.00 2007-09-23 13:50:53.625 266 12519.80 80.65 55296.38 88888.00 2007-09-23 13:50:53.750 266 12519.90 80.67 55296.38 88888.00 2007-09-23 13:50:53.875 266 12519.98 80.72 55296.38 88888.00 2007-09-23 13:50:54.000 266 12519.98 80.80 55296.38 88888.00 2007-09-23 13:50:54.125 266 12519.95 80.80 55296.43 88888.00 2007-09-23 13:50:54.250 266 12519.88 80.72 55296.40 88888.00 2007-09-23 13:50:54.375 266 12519.85 80.80 55296.40 88888.00 2007-09-23 13:50:54.500 266 12519.83 80.80 55296.38 88888.00 2007-09-23 13:50:54.625 266 12519.83 80.80 55296.35 88888.00 2007-09-23 13:50:54.750 266 12519.85 80.80 55296.40 88888.00 2007-09-23 13:50:54.875 266 12519.92 80.80 55296.38 88888.00 2007-09-23 13:50:55.000 266 12519.92 80.80 55296.32 88888.00 2007-09-23 13:50:55.125 266 12519.92 80.85 55296.32 88888.00 2007-09-23 13:50:55.250 266 12519.88 80.92 55296.38 88888.00 2007-09-23 13:50:55.375 266 12519.95 80.97 55296.40 88888.00 2007-09-23 13:50:55.500 266 12519.92 81.00 55296.40 88888.00 2007-09-23 13:50:55.625 266 12519.88 80.92 55296.35 88888.00 2007-09-23 13:50:55.750 266 12519.88 80.90 55296.35 88888.00 2007-09-23 13:50:55.875 266 12519.85 80.92 55296.38 88888.00 2007-09-23 13:50:56.000 266 12519.83 80.95 55296.35 88888.00 2007-09-23 13:50:56.125 266 12519.77 80.92 55296.32 88888.00 2007-09-23 13:50:56.250 266 12519.80 80.95 55296.38 88888.00 2007-09-23 13:50:56.375 266 12519.83 81.03 55296.38 88888.00 2007-09-23 13:50:56.500 266 12519.85 81.05 55296.38 88888.00 2007-09-23 13:50:56.625 266 12519.88 81.08 55296.32 88888.00 2007-09-23 13:50:56.750 266 12519.90 81.10 55296.32 88888.00 2007-09-23 13:50:56.875 266 12519.92 81.17 55296.35 88888.00 2007-09-23 13:50:57.000 266 12519.90 81.15 55296.30 88888.00 2007-09-23 13:50:57.125 266 12519.88 81.12 55296.30 88888.00 2007-09-23 13:50:57.250 266 12519.83 81.08 55296.30 88888.00 2007-09-23 13:50:57.375 266 12519.88 81.15 55296.30 88888.00 2007-09-23 13:50:57.500 266 12519.95 81.22 55296.30 88888.00 2007-09-23 13:50:57.625 266 12519.95 81.20 55296.30 88888.00 2007-09-23 13:50:57.750 266 12519.95 81.22 55296.30 88888.00 2007-09-23 13:50:57.875 266 12520.00 81.25 55296.30 88888.00 2007-09-23 13:50:58.000 266 12520.02 81.25 55296.30 88888.00 2007-09-23 13:50:58.125 266 12520.02 81.30 55296.28 88888.00 2007-09-23 13:50:58.250 266 12519.90 81.30 55296.25 88888.00 2007-09-23 13:50:58.375 266 12519.88 81.30 55296.28 88888.00 2007-09-23 13:50:58.500 266 12519.88 81.33 55296.28 88888.00 2007-09-23 13:50:58.625 266 12519.90 81.40 55296.28 88888.00 2007-09-23 13:50:58.750 266 12519.92 81.38 55296.25 88888.00 2007-09-23 13:50:58.875 266 12519.92 81.38 55296.28 88888.00 2007-09-23 13:50:59.000 266 12519.92 81.40 55296.25 88888.00 2007-09-23 13:50:59.125 266 12519.95 81.42 55296.28 88888.00 2007-09-23 13:50:59.250 266 12519.95 81.47 55296.28 88888.00 2007-09-23 13:50:59.375 266 12519.92 81.42 55296.25 88888.00 2007-09-23 13:50:59.500 266 12519.90 81.42 55296.22 88888.00 2007-09-23 13:50:59.625 266 12519.92 81.47 55296.25 88888.00 2007-09-23 13:50:59.750 266 12519.95 81.47 55296.28 88888.00 2007-09-23 13:50:59.875 266 12519.95 81.50 55296.25 88888.00 2007-09-23 13:51:00.000 266 12519.98 81.58 55296.28 88888.00 2007-09-23 13:51:00.125 266 12519.90 81.58 55296.28 88888.00 2007-09-23 13:51:00.250 266 12519.85 81.58 55296.30 88888.00 2007-09-23 13:51:00.375 266 12519.92 81.60 55296.28 88888.00 2007-09-23 13:51:00.500 266 12519.90 81.60 55296.22 88888.00 2007-09-23 13:51:00.625 266 12519.88 81.58 55296.20 88888.00 2007-09-23 13:51:00.750 266 12519.95 81.67 55296.22 88888.00 2007-09-23 13:51:00.875 266 12520.02 81.70 55296.25 88888.00 2007-09-23 13:51:01.000 266 12519.98 81.67 55296.22 88888.00 2007-09-23 13:51:01.125 266 12519.92 81.65 55296.22 88888.00 2007-09-23 13:51:01.250 266 12519.95 81.70 55296.22 88888.00 2007-09-23 13:51:01.375 266 12520.08 81.80 55296.25 88888.00 2007-09-23 13:51:01.500 266 12520.08 81.80 55296.25 88888.00 2007-09-23 13:51:01.625 266 12520.02 81.80 55296.22 88888.00 2007-09-23 13:51:01.750 266 12520.02 81.80 55296.22 88888.00 2007-09-23 13:51:01.875 266 12520.02 81.83 55296.22 88888.00 2007-09-23 13:51:02.000 266 12519.98 81.78 55296.20 88888.00 2007-09-23 13:51:02.125 266 12520.00 81.78 55296.28 88888.00 2007-09-23 13:51:02.250 266 12520.02 81.83 55296.22 88888.00 2007-09-23 13:51:02.375 266 12520.02 81.80 55296.20 88888.00 2007-09-23 13:51:02.500 266 12519.98 81.80 55296.20 88888.00 2007-09-23 13:51:02.625 266 12520.02 81.88 55296.20 88888.00 2007-09-23 13:51:02.750 266 12520.08 81.92 55296.20 88888.00 2007-09-23 13:51:02.875 266 12520.02 81.92 55296.18 88888.00 2007-09-23 13:51:03.000 266 12519.98 81.92 55296.15 88888.00 2007-09-23 13:51:03.125 266 12519.98 81.92 55296.20 88888.00 2007-09-23 13:51:03.250 266 12520.02 81.97 55296.20 88888.00 2007-09-23 13:51:03.375 266 12520.08 81.97 55296.20 88888.00 2007-09-23 13:51:03.500 266 12520.08 81.97 55296.18 88888.00 2007-09-23 13:51:03.625 266 12520.10 82.05 55296.18 88888.00 2007-09-23 13:51:03.750 266 12520.10 82.03 55296.18 88888.00 2007-09-23 13:51:03.875 266 12520.08 82.03 55296.15 88888.00 2007-09-23 13:51:04.000 266 12520.00 82.03 55296.15 88888.00 2007-09-23 13:51:04.125 266 12520.00 82.05 55296.20 88888.00 2007-09-23 13:51:04.250 266 12520.00 82.10 55296.20 88888.00 2007-09-23 13:51:04.375 266 12520.08 82.10 55296.18 88888.00 2007-09-23 13:51:04.500 266 12520.17 82.12 55296.20 88888.00 2007-09-23 13:51:04.625 266 12520.20 82.17 55296.20 88888.00 2007-09-23 13:51:04.750 266 12520.20 82.17 55296.20 88888.00 2007-09-23 13:51:04.875 266 12520.17 82.12 55296.15 88888.00 2007-09-23 13:51:05.000 266 12520.17 82.12 55296.12 88888.00 2007-09-23 13:51:05.125 266 12520.17 82.17 55296.15 88888.00 2007-09-23 13:51:05.250 266 12520.15 82.20 55296.18 88888.00 2007-09-23 13:51:05.375 266 12520.15 82.28 55296.15 88888.00 2007-09-23 13:51:05.500 266 12520.12 82.30 55296.15 88888.00 2007-09-23 13:51:05.625 266 12520.15 82.33 55296.15 88888.00 2007-09-23 13:51:05.750 266 12520.23 82.38 55296.15 88888.00 2007-09-23 13:51:05.875 266 12520.20 82.35 55296.15 88888.00 2007-09-23 13:51:06.000 266 12520.15 82.33 55296.15 88888.00 2007-09-23 13:51:06.125 266 12520.17 82.33 55296.18 88888.00 2007-09-23 13:51:06.250 266 12520.25 82.35 55296.15 88888.00 2007-09-23 13:51:06.375 266 12520.27 82.40 55296.15 88888.00 2007-09-23 13:51:06.500 266 12520.17 82.33 55296.12 88888.00 2007-09-23 13:51:06.625 266 12520.15 82.33 55296.10 88888.00 2007-09-23 13:51:06.750 266 12520.12 82.40 55296.12 88888.00 2007-09-23 13:51:06.875 266 12520.08 82.42 55296.12 88888.00 2007-09-23 13:51:07.000 266 12520.05 82.50 55296.07 88888.00 2007-09-23 13:51:07.125 266 12520.10 82.50 55296.07 88888.00 2007-09-23 13:51:07.250 266 12520.08 82.45 55296.12 88888.00 2007-09-23 13:51:07.375 266 12520.08 82.45 55296.10 88888.00 2007-09-23 13:51:07.500 266 12520.12 82.53 55296.12 88888.00 2007-09-23 13:51:07.625 266 12520.10 82.58 55296.12 88888.00 2007-09-23 13:51:07.750 266 12520.10 82.55 55296.12 88888.00 2007-09-23 13:51:07.875 266 12520.10 82.50 55296.10 88888.00 2007-09-23 13:51:08.000 266 12520.10 82.55 55296.10 88888.00 2007-09-23 13:51:08.125 266 12520.12 82.60 55296.10 88888.00 2007-09-23 13:51:08.250 266 12520.10 82.53 55296.10 88888.00 2007-09-23 13:51:08.375 266 12520.17 82.58 55296.07 88888.00 2007-09-23 13:51:08.500 266 12520.12 82.58 55296.07 88888.00 2007-09-23 13:51:08.625 266 12520.15 82.62 55296.10 88888.00 2007-09-23 13:51:08.750 266 12520.20 82.65 55296.10 88888.00 2007-09-23 13:51:08.875 266 12520.17 82.65 55296.10 88888.00 2007-09-23 13:51:09.000 266 12520.12 82.67 55296.05 88888.00 2007-09-23 13:51:09.125 266 12520.08 82.72 55296.07 88888.00 2007-09-23 13:51:09.250 266 12520.08 82.67 55296.10 88888.00 2007-09-23 13:51:09.375 266 12520.17 82.70 55296.12 88888.00 2007-09-23 13:51:09.500 266 12520.20 82.80 55296.15 88888.00 2007-09-23 13:51:09.625 266 12520.17 82.80 55296.10 88888.00 2007-09-23 13:51:09.750 266 12520.20 82.80 55296.07 88888.00 2007-09-23 13:51:09.875 266 12520.25 82.88 55296.07 88888.00 2007-09-23 13:51:10.000 266 12520.27 82.97 55296.10 88888.00 2007-09-23 13:51:10.125 266 12520.20 82.92 55296.05 88888.00 2007-09-23 13:51:10.250 266 12520.15 82.90 55296.05 88888.00 2007-09-23 13:51:10.375 266 12520.23 82.95 55296.05 88888.00 2007-09-23 13:51:10.500 266 12520.27 83.00 55296.07 88888.00 2007-09-23 13:51:10.625 266 12520.23 82.95 55296.05 88888.00 2007-09-23 13:51:10.750 266 12520.23 82.95 55296.03 88888.00 2007-09-23 13:51:10.875 266 12520.25 82.95 55296.03 88888.00 2007-09-23 13:51:11.000 266 12520.23 82.95 55296.00 88888.00 2007-09-23 13:51:11.125 266 12520.17 83.00 55296.03 88888.00 2007-09-23 13:51:11.250 266 12520.20 83.08 55296.05 88888.00 2007-09-23 13:51:11.375 266 12520.25 83.08 55296.05 88888.00 2007-09-23 13:51:11.500 266 12520.23 83.08 55296.05 88888.00 2007-09-23 13:51:11.625 266 12520.23 83.05 55296.07 88888.00 2007-09-23 13:51:11.750 266 12520.25 83.05 55296.03 88888.00 2007-09-23 13:51:11.875 266 12520.33 83.12 55296.03 88888.00 2007-09-23 13:51:12.000 266 12520.25 83.12 55296.00 88888.00 2007-09-23 13:51:12.125 266 12520.23 83.08 55296.05 88888.00 2007-09-23 13:51:12.250 266 12520.25 83.12 55296.05 88888.00 2007-09-23 13:51:12.375 266 12520.27 83.17 55296.10 88888.00 2007-09-23 13:51:12.500 266 12520.30 83.15 55296.07 88888.00 2007-09-23 13:51:12.625 266 12520.33 83.22 55296.07 88888.00 2007-09-23 13:51:12.750 266 12520.35 83.28 55296.07 88888.00 2007-09-23 13:51:12.875 266 12520.27 83.20 55296.05 88888.00 2007-09-23 13:51:13.000 266 12520.25 83.20 55296.03 88888.00 2007-09-23 13:51:13.125 266 12520.30 83.28 55296.05 88888.00 2007-09-23 13:51:13.250 266 12520.25 83.22 55296.03 88888.00 2007-09-23 13:51:13.375 266 12520.25 83.25 55296.03 88888.00 2007-09-23 13:51:13.500 266 12520.25 83.28 55296.03 88888.00 2007-09-23 13:51:13.625 266 12520.30 83.30 55296.03 88888.00 2007-09-23 13:51:13.750 266 12520.33 83.28 55296.05 88888.00 2007-09-23 13:51:13.875 266 12520.27 83.22 55296.07 88888.00 2007-09-23 13:51:14.000 266 12520.20 83.28 55296.03 88888.00 2007-09-23 13:51:14.125 266 12520.20 83.33 55296.00 88888.00 2007-09-23 13:51:14.250 266 12520.20 83.30 55295.97 88888.00 2007-09-23 13:51:14.375 266 12520.27 83.28 55296.03 88888.00 2007-09-23 13:51:14.500 266 12520.35 83.28 55295.97 88888.00 2007-09-23 13:51:14.625 266 12520.38 83.35 55295.97 88888.00 2007-09-23 13:51:14.750 266 12520.35 83.35 55295.97 88888.00 2007-09-23 13:51:14.875 266 12520.40 83.35 55296.00 88888.00 2007-09-23 13:51:15.000 266 12520.30 83.33 55296.00 88888.00 2007-09-23 13:51:15.125 266 12520.25 83.38 55296.03 88888.00 2007-09-23 13:51:15.250 266 12520.17 83.35 55296.00 88888.00 2007-09-23 13:51:15.375 266 12520.12 83.38 55295.97 88888.00 2007-09-23 13:51:15.500 266 12520.10 83.35 55295.97 88888.00 2007-09-23 13:51:15.625 266 12520.12 83.35 55295.95 88888.00 2007-09-23 13:51:15.750 266 12520.15 83.40 55295.93 88888.00 2007-09-23 13:51:15.875 266 12520.17 83.42 55295.97 88888.00 2007-09-23 13:51:16.000 266 12520.20 83.40 55295.97 88888.00 2007-09-23 13:51:16.125 266 12520.20 83.40 55296.00 88888.00 2007-09-23 13:51:16.250 266 12520.10 83.38 55296.00 88888.00 2007-09-23 13:51:16.375 266 12520.12 83.40 55296.00 88888.00 2007-09-23 13:51:16.500 266 12520.17 83.40 55296.00 88888.00 2007-09-23 13:51:16.625 266 12520.23 83.42 55296.00 88888.00 2007-09-23 13:51:16.750 266 12520.20 83.45 55295.97 88888.00 2007-09-23 13:51:16.875 266 12520.12 83.45 55296.00 88888.00 2007-09-23 13:51:17.000 266 12520.08 83.40 55295.97 88888.00 2007-09-23 13:51:17.125 266 12520.10 83.42 55296.00 88888.00 2007-09-23 13:51:17.250 266 12520.10 83.47 55296.00 88888.00 2007-09-23 13:51:17.375 266 12520.15 83.50 55296.00 88888.00 2007-09-23 13:51:17.500 266 12520.08 83.53 55295.97 88888.00 2007-09-23 13:51:17.625 266 12520.02 83.53 55296.00 88888.00 2007-09-23 13:51:17.750 266 12520.08 83.55 55296.03 88888.00 2007-09-23 13:51:17.875 266 12520.15 83.53 55296.03 88888.00 2007-09-23 13:51:18.000 266 12520.10 83.53 55296.03 88888.00 2007-09-23 13:51:18.125 266 12520.08 83.55 55296.03 88888.00 2007-09-23 13:51:18.250 266 12520.02 83.50 55296.00 88888.00 2007-09-23 13:51:18.375 266 12520.10 83.53 55296.00 88888.00 2007-09-23 13:51:18.500 266 12520.17 83.50 55296.00 88888.00 2007-09-23 13:51:18.625 266 12520.12 83.47 55296.00 88888.00 2007-09-23 13:51:18.750 266 12520.10 83.50 55296.00 88888.00 2007-09-23 13:51:18.875 266 12520.02 83.53 55296.00 88888.00 2007-09-23 13:51:19.000 266 12520.00 83.53 55296.00 88888.00 2007-09-23 13:51:19.125 266 12520.02 83.55 55296.00 88888.00 2007-09-23 13:51:19.250 266 12519.98 83.58 55296.05 88888.00 2007-09-23 13:51:19.375 266 12520.00 83.62 55296.03 88888.00 2007-09-23 13:51:19.500 266 12520.02 83.60 55296.03 88888.00 2007-09-23 13:51:19.625 266 12520.08 83.58 55296.03 88888.00 2007-09-23 13:51:19.750 266 12520.08 83.58 55296.03 88888.00 2007-09-23 13:51:19.875 266 12520.00 83.58 55296.07 88888.00 2007-09-23 13:51:20.000 266 12519.98 83.53 55296.03 88888.00 2007-09-23 13:51:20.125 266 12520.00 83.53 55296.05 88888.00 2007-09-23 13:51:20.250 266 12520.00 83.55 55296.05 88888.00 2007-09-23 13:51:20.375 266 12519.98 83.58 55296.03 88888.00 2007-09-23 13:51:20.500 266 12519.92 83.60 55296.03 88888.00 2007-09-23 13:51:20.625 266 12519.95 83.60 55296.03 88888.00 2007-09-23 13:51:20.750 266 12519.95 83.58 55296.05 88888.00 2007-09-23 13:51:20.875 266 12519.98 83.55 55296.05 88888.00 2007-09-23 13:51:21.000 266 12519.98 83.55 55296.03 88888.00 2007-09-23 13:51:21.125 266 12519.95 83.58 55296.07 88888.00 2007-09-23 13:51:21.250 266 12519.88 83.58 55296.12 88888.00 2007-09-23 13:51:21.375 266 12519.85 83.55 55296.07 88888.00 2007-09-23 13:51:21.500 266 12519.92 83.53 55296.05 88888.00 2007-09-23 13:51:21.625 266 12519.98 83.58 55296.07 88888.00 2007-09-23 13:51:21.750 266 12519.95 83.62 55296.10 88888.00 2007-09-23 13:51:21.875 266 12519.98 83.60 55296.12 88888.00 2007-09-23 13:51:22.000 266 12519.95 83.67 55296.10 88888.00 2007-09-23 13:51:22.125 266 12519.88 83.70 55296.10 88888.00 2007-09-23 13:51:22.250 266 12519.80 83.60 55296.05 88888.00 2007-09-23 13:51:22.375 266 12519.83 83.58 55296.05 88888.00 2007-09-23 13:51:22.500 266 12519.85 83.62 55296.07 88888.00 2007-09-23 13:51:22.625 266 12519.80 83.62 55296.10 88888.00 2007-09-23 13:51:22.750 266 12519.77 83.67 55296.10 88888.00 2007-09-23 13:51:22.875 266 12519.83 83.67 55296.10 88888.00 2007-09-23 13:51:23.000 266 12519.80 83.67 55296.07 88888.00 2007-09-23 13:51:23.125 266 12519.77 83.62 55296.10 88888.00 2007-09-23 13:51:23.250 266 12519.73 83.65 55296.05 88888.00 2007-09-23 13:51:23.375 266 12519.65 83.65 55296.07 88888.00 2007-09-23 13:51:23.500 266 12519.67 83.62 55296.05 88888.00 2007-09-23 13:51:23.625 266 12519.70 83.62 55296.10 88888.00 2007-09-23 13:51:23.750 266 12519.73 83.62 55296.10 88888.00 2007-09-23 13:51:23.875 266 12519.62 83.60 55296.10 88888.00 2007-09-23 13:51:24.000 266 12519.48 83.58 55296.07 88888.00 2007-09-23 13:51:24.125 266 12519.55 83.62 55296.07 88888.00 2007-09-23 13:51:24.250 266 12519.58 83.62 55296.10 88888.00 2007-09-23 13:51:24.375 266 12519.60 83.62 55296.07 88888.00 2007-09-23 13:51:24.500 266 12519.60 83.70 55296.07 88888.00 2007-09-23 13:51:24.625 266 12519.60 83.67 55296.05 88888.00 2007-09-23 13:51:24.750 266 12519.52 83.67 55296.07 88888.00 2007-09-23 13:51:24.875 266 12519.55 83.65 55296.07 88888.00 2007-09-23 13:51:25.000 266 12519.55 83.62 55296.07 88888.00 2007-09-23 13:51:25.125 266 12519.52 83.67 55296.10 88888.00 2007-09-23 13:51:25.250 266 12519.45 83.67 55296.10 88888.00 2007-09-23 13:51:25.375 266 12519.48 83.67 55296.07 88888.00 2007-09-23 13:51:25.500 266 12519.50 83.70 55296.10 88888.00 2007-09-23 13:51:25.625 266 12519.55 83.75 55296.15 88888.00 2007-09-23 13:51:25.750 266 12519.55 83.78 55296.15 88888.00 2007-09-23 13:51:25.875 266 12519.48 83.75 55296.12 88888.00 2007-09-23 13:51:26.000 266 12519.42 83.72 55296.10 88888.00 2007-09-23 13:51:26.125 266 12519.35 83.72 55296.12 88888.00 2007-09-23 13:51:26.250 266 12519.27 83.70 55296.10 88888.00 2007-09-23 13:51:26.375 266 12519.30 83.70 55296.10 88888.00 2007-09-23 13:51:26.500 266 12519.27 83.70 55296.10 88888.00 2007-09-23 13:51:26.625 266 12519.30 83.78 55296.15 88888.00 2007-09-23 13:51:26.750 266 12519.30 83.83 55296.15 88888.00 2007-09-23 13:51:26.875 266 12519.30 83.80 55296.15 88888.00 2007-09-23 13:51:27.000 266 12519.30 83.80 55296.12 88888.00 2007-09-23 13:51:27.125 266 12519.27 83.80 55296.12 88888.00 2007-09-23 13:51:27.250 266 12519.20 83.75 55296.12 88888.00 2007-09-23 13:51:27.375 266 12519.27 83.78 55296.12 88888.00 2007-09-23 13:51:27.500 266 12519.30 83.75 55296.10 88888.00 2007-09-23 13:51:27.625 266 12519.23 83.80 55296.12 88888.00 2007-09-23 13:51:27.750 266 12519.20 83.83 55296.15 88888.00 2007-09-23 13:51:27.875 266 12519.20 83.80 55296.15 88888.00 2007-09-23 13:51:28.000 266 12519.23 83.83 55296.12 88888.00 2007-09-23 13:51:28.125 266 12519.17 83.80 55296.12 88888.00 2007-09-23 13:51:28.250 266 12519.10 83.78 55296.12 88888.00 2007-09-23 13:51:28.375 266 12519.15 83.85 55296.18 88888.00 2007-09-23 13:51:28.500 266 12519.17 83.95 55296.22 88888.00 2007-09-23 13:51:28.625 266 12519.15 83.92 55296.18 88888.00 2007-09-23 13:51:28.750 266 12519.05 83.88 55296.15 88888.00 2007-09-23 13:51:28.875 266 12519.00 83.90 55296.15 88888.00 2007-09-23 13:51:29.000 266 12519.05 83.90 55296.15 88888.00 2007-09-23 13:51:29.125 266 12519.05 83.92 55296.20 88888.00 2007-09-23 13:51:29.250 266 12519.00 83.90 55296.22 88888.00 2007-09-23 13:51:29.375 266 12519.05 84.00 55296.22 88888.00 2007-09-23 13:51:29.500 266 12519.05 83.97 55296.20 88888.00 2007-09-23 13:51:29.625 266 12519.00 83.95 55296.22 88888.00 2007-09-23 13:51:29.750 266 12518.95 83.97 55296.20 88888.00 2007-09-23 13:51:29.875 266 12518.95 84.00 55296.22 88888.00 2007-09-23 13:51:30.000 266 12519.00 84.00 55296.22 88888.00 2007-09-23 13:51:30.125 266 12518.98 83.97 55296.20 88888.00 2007-09-23 13:51:30.250 266 12518.92 83.95 55296.20 88888.00 2007-09-23 13:51:30.375 266 12518.98 84.03 55296.22 88888.00 2007-09-23 13:51:30.500 266 12518.98 84.08 55296.25 88888.00 2007-09-23 13:51:30.625 266 12519.02 84.08 55296.25 88888.00 2007-09-23 13:51:30.750 266 12518.95 84.08 55296.22 88888.00 2007-09-23 13:51:30.875 266 12518.90 84.12 55296.20 88888.00 2007-09-23 13:51:31.000 266 12518.92 84.12 55296.20 88888.00 2007-09-23 13:51:31.125 266 12518.92 84.08 55296.20 88888.00 2007-09-23 13:51:31.250 266 12518.90 84.08 55296.18 88888.00 2007-09-23 13:51:31.375 266 12518.92 84.15 55296.20 88888.00 2007-09-23 13:51:31.500 266 12518.90 84.10 55296.22 88888.00 2007-09-23 13:51:31.625 266 12518.83 84.15 55296.20 88888.00 2007-09-23 13:51:31.750 266 12518.85 84.22 55296.22 88888.00 2007-09-23 13:51:31.875 266 12518.90 84.17 55296.20 88888.00 2007-09-23 13:51:32.000 266 12518.83 84.20 55296.18 88888.00 2007-09-23 13:51:32.125 266 12518.80 84.22 55296.20 88888.00 2007-09-23 13:51:32.250 266 12518.80 84.22 55296.20 88888.00 2007-09-23 13:51:32.375 266 12518.85 84.28 55296.18 88888.00 2007-09-23 13:51:32.500 266 12518.85 84.30 55296.18 88888.00 2007-09-23 13:51:32.625 266 12518.88 84.38 55296.15 88888.00 2007-09-23 13:51:32.750 266 12518.88 84.38 55296.18 88888.00 2007-09-23 13:51:32.875 266 12518.92 84.45 55296.22 88888.00 2007-09-23 13:51:33.000 266 12518.90 84.40 55296.22 88888.00 2007-09-23 13:51:33.125 266 12518.92 84.35 55296.18 88888.00 2007-09-23 13:51:33.250 266 12518.88 84.35 55296.18 88888.00 2007-09-23 13:51:33.375 266 12518.92 84.42 55296.22 88888.00 2007-09-23 13:51:33.500 266 12518.92 84.42 55296.20 88888.00 2007-09-23 13:51:33.625 266 12518.85 84.42 55296.15 88888.00 2007-09-23 13:51:33.750 266 12518.88 84.45 55296.20 88888.00 2007-09-23 13:51:33.875 266 12518.85 84.47 55296.18 88888.00 2007-09-23 13:51:34.000 266 12518.83 84.50 55296.18 88888.00 2007-09-23 13:51:34.125 266 12518.83 84.53 55296.18 88888.00 2007-09-23 13:51:34.250 266 12518.83 84.60 55296.25 88888.00 2007-09-23 13:51:34.375 266 12518.90 84.67 55296.22 88888.00 2007-09-23 13:51:34.500 266 12518.88 84.70 55296.20 88888.00 2007-09-23 13:51:34.625 266 12518.80 84.60 55296.20 88888.00 2007-09-23 13:51:34.750 266 12518.73 84.55 55296.20 88888.00 2007-09-23 13:51:34.875 266 12518.70 84.65 55296.22 88888.00 2007-09-23 13:51:35.000 266 12518.80 84.67 55296.20 88888.00 2007-09-23 13:51:35.125 266 12518.88 84.72 55296.20 88888.00 2007-09-23 13:51:35.250 266 12518.83 84.78 55296.18 88888.00 2007-09-23 13:51:35.375 266 12518.83 84.78 55296.18 88888.00 2007-09-23 13:51:35.500 266 12518.83 84.80 55296.18 88888.00 2007-09-23 13:51:35.625 266 12518.80 84.78 55296.18 88888.00 2007-09-23 13:51:35.750 266 12518.83 84.80 55296.15 88888.00 2007-09-23 13:51:35.875 266 12518.85 84.83 55296.18 88888.00 2007-09-23 13:51:36.000 266 12518.83 84.85 55296.18 88888.00 2007-09-23 13:51:36.125 266 12518.85 84.90 55296.18 88888.00 2007-09-23 13:51:36.250 266 12518.80 84.88 55296.18 88888.00 2007-09-23 13:51:36.375 266 12518.90 84.92 55296.20 88888.00 2007-09-23 13:51:36.500 266 12518.95 84.95 55296.20 88888.00 2007-09-23 13:51:36.625 266 12519.00 85.00 55296.22 88888.00 2007-09-23 13:51:36.750 266 12519.00 85.00 55296.20 88888.00 2007-09-23 13:51:36.875 266 12518.92 84.95 55296.18 88888.00 2007-09-23 13:51:37.000 266 12518.88 85.03 55296.15 88888.00 2007-09-23 13:51:37.125 266 12518.90 85.08 55296.20 88888.00 2007-09-23 13:51:37.250 266 12518.88 84.97 55296.20 88888.00 2007-09-23 13:51:37.375 266 12518.88 85.00 55296.18 88888.00 2007-09-23 13:51:37.500 266 12518.92 85.10 55296.20 88888.00 2007-09-23 13:51:37.625 266 12518.95 85.05 55296.15 88888.00 2007-09-23 13:51:37.750 266 12518.95 85.12 55296.12 88888.00 2007-09-23 13:51:37.875 266 12518.92 85.17 55296.12 88888.00 2007-09-23 13:51:38.000 266 12518.92 85.20 55296.15 88888.00 2007-09-23 13:51:38.125 266 12518.95 85.22 55296.15 88888.00 2007-09-23 13:51:38.250 266 12518.95 85.25 55296.12 88888.00 2007-09-23 13:51:38.375 266 12519.02 85.33 55296.12 88888.00 2007-09-23 13:51:38.500 266 12519.05 85.33 55296.10 88888.00 2007-09-23 13:51:38.625 266 12519.10 85.30 55296.10 88888.00 2007-09-23 13:51:38.750 266 12519.10 85.28 55296.07 88888.00 2007-09-23 13:51:38.875 266 12519.10 85.35 55296.10 88888.00 2007-09-23 13:51:39.000 266 12519.10 85.38 55296.12 88888.00 2007-09-23 13:51:39.125 266 12519.10 85.38 55296.10 88888.00 2007-09-23 13:51:39.250 266 12519.02 85.38 55296.10 88888.00 2007-09-23 13:51:39.375 266 12519.05 85.40 55296.10 88888.00 2007-09-23 13:51:39.500 266 12519.08 85.45 55296.10 88888.00 2007-09-23 13:51:39.625 266 12519.12 85.45 55296.07 88888.00 2007-09-23 13:51:39.750 266 12519.17 85.55 55296.07 88888.00 2007-09-23 13:51:39.875 266 12519.17 85.53 55296.10 88888.00 2007-09-23 13:51:40.000 266 12519.20 85.50 55296.05 88888.00 2007-09-23 13:51:40.125 266 12519.17 85.55 55296.07 88888.00 2007-09-23 13:51:40.250 266 12519.15 85.55 55296.05 88888.00 2007-09-23 13:51:40.375 266 12519.20 85.58 55296.05 88888.00 2007-09-23 13:51:40.500 266 12519.27 85.60 55296.05 88888.00 2007-09-23 13:51:40.625 266 12519.33 85.62 55296.05 88888.00 2007-09-23 13:51:40.750 266 12519.33 85.62 55296.07 88888.00 2007-09-23 13:51:40.875 266 12519.30 85.62 55296.05 88888.00 2007-09-23 13:51:41.000 266 12519.27 85.65 55296.07 88888.00 2007-09-23 13:51:41.125 266 12519.17 85.67 55296.07 88888.00 2007-09-23 13:51:41.250 266 12519.15 85.62 55296.03 88888.00 2007-09-23 13:51:41.375 266 12519.23 85.65 55296.03 88888.00 2007-09-23 13:51:41.500 266 12519.23 85.67 55295.97 88888.00 2007-09-23 13:51:41.625 266 12519.17 85.70 55295.97 88888.00 2007-09-23 13:51:41.750 266 12519.27 85.75 55296.03 88888.00 2007-09-23 13:51:41.875 266 12519.27 85.67 55296.07 88888.00 2007-09-23 13:51:42.000 266 12519.25 85.70 55296.03 88888.00 2007-09-23 13:51:42.125 266 12519.25 85.83 55296.05 88888.00 2007-09-23 13:51:42.250 266 12519.30 85.85 55296.05 88888.00 2007-09-23 13:51:42.375 266 12519.35 85.88 55296.05 88888.00 2007-09-23 13:51:42.500 266 12519.38 85.88 55296.05 88888.00 2007-09-23 13:51:42.625 266 12519.33 85.83 55296.03 88888.00 2007-09-23 13:51:42.750 266 12519.38 85.90 55296.05 88888.00 2007-09-23 13:51:42.875 266 12519.35 85.88 55296.03 88888.00 2007-09-23 13:51:43.000 266 12519.33 85.92 55296.00 88888.00 2007-09-23 13:51:43.125 266 12519.35 86.00 55296.05 88888.00 2007-09-23 13:51:43.250 266 12519.40 86.00 55296.05 88888.00 2007-09-23 13:51:43.375 266 12519.45 86.03 55296.03 88888.00 2007-09-23 13:51:43.500 266 12519.45 86.00 55295.97 88888.00 2007-09-23 13:51:43.625 266 12519.48 85.97 55295.95 88888.00 2007-09-23 13:51:43.750 266 12519.50 86.03 55295.97 88888.00 2007-09-23 13:51:43.875 266 12519.45 86.03 55296.00 88888.00 2007-09-23 13:51:44.000 266 12519.33 85.95 55295.93 88888.00 2007-09-23 13:51:44.125 266 12519.30 85.95 55295.93 88888.00 2007-09-23 13:51:44.250 266 12519.35 86.00 55295.95 88888.00 2007-09-23 13:51:44.375 266 12519.40 86.00 55295.95 88888.00 2007-09-23 13:51:44.500 266 12519.45 86.08 55295.97 88888.00 2007-09-23 13:51:44.625 266 12519.50 86.12 55295.97 88888.00 2007-09-23 13:51:44.750 266 12519.55 86.08 55296.00 88888.00 2007-09-23 13:51:44.875 266 12519.60 86.08 55296.00 88888.00 2007-09-23 13:51:45.000 266 12519.52 86.08 55295.97 88888.00 2007-09-23 13:51:45.125 266 12519.50 86.12 55295.97 88888.00 2007-09-23 13:51:45.250 266 12519.52 86.10 55296.00 88888.00 2007-09-23 13:51:45.375 266 12519.60 86.15 55296.00 88888.00 2007-09-23 13:51:45.500 266 12519.62 86.17 55295.97 88888.00 2007-09-23 13:51:45.625 266 12519.60 86.25 55295.95 88888.00 2007-09-23 13:51:45.750 266 12519.62 86.25 55295.97 88888.00 2007-09-23 13:51:45.875 266 12519.67 86.22 55296.00 88888.00 2007-09-23 13:51:46.000 266 12519.65 86.17 55295.97 88888.00 2007-09-23 13:51:46.125 266 12519.62 86.12 55295.97 88888.00 2007-09-23 13:51:46.250 266 12519.55 86.10 55295.97 88888.00 2007-09-23 13:51:46.375 266 12519.65 86.17 55296.00 88888.00 2007-09-23 13:51:46.500 266 12519.75 86.25 55296.00 88888.00 2007-09-23 13:51:46.625 266 12519.73 86.33 55296.00 88888.00 2007-09-23 13:51:46.750 266 12519.70 86.33 55295.97 88888.00 2007-09-23 13:51:46.875 266 12519.70 86.30 55295.97 88888.00 2007-09-23 13:51:47.000 266 12519.70 86.20 55295.93 88888.00 2007-09-23 13:51:47.125 266 12519.62 86.25 55295.95 88888.00 2007-09-23 13:51:47.250 266 12519.62 86.25 55295.97 88888.00 2007-09-23 13:51:47.375 266 12519.75 86.25 55295.97 88888.00 2007-09-23 13:51:47.500 266 12519.73 86.25 55295.95 88888.00 2007-09-23 13:51:47.625 266 12519.70 86.25 55295.95 88888.00 2007-09-23 13:51:47.750 266 12519.70 86.25 55295.95 88888.00 2007-09-23 13:51:47.875 266 12519.67 86.22 55295.95 88888.00 2007-09-23 13:51:48.000 266 12519.73 86.25 55295.95 88888.00 2007-09-23 13:51:48.125 266 12519.73 86.30 55295.95 88888.00 2007-09-23 13:51:48.250 266 12519.65 86.30 55295.95 88888.00 2007-09-23 13:51:48.375 266 12519.70 86.35 55295.97 88888.00 2007-09-23 13:51:48.500 266 12519.75 86.38 55295.97 88888.00 2007-09-23 13:51:48.625 266 12519.65 86.30 55295.93 88888.00 2007-09-23 13:51:48.750 266 12519.67 86.30 55295.95 88888.00 2007-09-23 13:51:48.875 266 12519.73 86.40 55296.00 88888.00 2007-09-23 13:51:49.000 266 12519.80 86.38 55295.97 88888.00 2007-09-23 13:51:49.125 266 12519.85 86.38 55295.95 88888.00 2007-09-23 13:51:49.250 266 12519.77 86.28 55295.95 88888.00 2007-09-23 13:51:49.375 266 12519.80 86.30 55295.95 88888.00 2007-09-23 13:51:49.500 266 12519.85 86.35 55295.97 88888.00 2007-09-23 13:51:49.625 266 12519.85 86.38 55295.97 88888.00 2007-09-23 13:51:49.750 266 12519.90 86.40 55296.00 88888.00 2007-09-23 13:51:49.875 266 12519.92 86.40 55296.00 88888.00 2007-09-23 13:51:50.000 266 12519.92 86.33 55295.97 88888.00 2007-09-23 13:51:50.125 266 12519.80 86.35 55295.97 88888.00 2007-09-23 13:51:50.250 266 12519.77 86.40 55296.00 88888.00 2007-09-23 13:51:50.375 266 12519.85 86.35 55296.00 88888.00 2007-09-23 13:51:50.500 266 12519.88 86.28 55296.00 88888.00 2007-09-23 13:51:50.625 266 12519.88 86.30 55296.00 88888.00 2007-09-23 13:51:50.750 266 12520.00 86.42 55296.00 88888.00 2007-09-23 13:51:50.875 266 12520.00 86.45 55296.00 88888.00 2007-09-23 13:51:51.000 266 12519.95 86.42 55295.97 88888.00 2007-09-23 13:51:51.125 266 12519.88 86.42 55296.00 88888.00 2007-09-23 13:51:51.250 266 12519.88 86.40 55295.97 88888.00 2007-09-23 13:51:51.375 266 12520.00 86.47 55296.00 88888.00 2007-09-23 13:51:51.500 266 12520.00 86.53 55296.00 88888.00 2007-09-23 13:51:51.625 266 12520.02 86.53 55296.03 88888.00 2007-09-23 13:51:51.750 266 12520.08 86.45 55296.03 88888.00 2007-09-23 13:51:51.875 266 12520.02 86.38 55296.00 88888.00 2007-09-23 13:51:52.000 266 12520.00 86.38 55295.97 88888.00 2007-09-23 13:51:52.125 266 12519.98 86.40 55295.97 88888.00 2007-09-23 13:51:52.250 266 12520.00 86.47 55296.05 88888.00 2007-09-23 13:51:52.375 266 12520.05 86.50 55296.03 88888.00 2007-09-23 13:51:52.500 266 12520.02 86.47 55296.00 88888.00 2007-09-23 13:51:52.625 266 12519.98 86.45 55296.00 88888.00 2007-09-23 13:51:52.750 266 12519.98 86.50 55295.97 88888.00 2007-09-23 13:51:52.875 266 12520.00 86.50 55296.00 88888.00 2007-09-23 13:51:53.000 266 12520.05 86.47 55296.00 88888.00 2007-09-23 13:51:53.125 266 12520.05 86.47 55296.00 88888.00 2007-09-23 13:51:53.250 266 12520.02 86.45 55296.00 88888.00 2007-09-23 13:51:53.375 266 12520.02 86.42 55295.97 88888.00 2007-09-23 13:51:53.500 266 12519.95 86.40 55295.95 88888.00 2007-09-23 13:51:53.625 266 12519.95 86.42 55295.95 88888.00 2007-09-23 13:51:53.750 266 12520.05 86.50 55296.00 88888.00 2007-09-23 13:51:53.875 266 12520.12 86.53 55296.03 88888.00 2007-09-23 13:51:54.000 266 12520.08 86.47 55296.00 88888.00 2007-09-23 13:51:54.125 266 12520.02 86.47 55296.03 88888.00 2007-09-23 13:51:54.250 266 12520.02 86.55 55296.03 88888.00 2007-09-23 13:51:54.375 266 12520.08 86.58 55296.03 88888.00 2007-09-23 13:51:54.500 266 12520.05 86.58 55296.05 88888.00 2007-09-23 13:51:54.625 266 12520.05 86.58 55296.05 88888.00 2007-09-23 13:51:54.750 266 12520.08 86.60 55296.07 88888.00 2007-09-23 13:51:54.875 266 12520.05 86.60 55296.07 88888.00 2007-09-23 13:51:55.000 266 12520.05 86.58 55296.05 88888.00 2007-09-23 13:51:55.125 266 12520.08 86.58 55296.05 88888.00 2007-09-23 13:51:55.250 266 12520.05 86.58 55296.05 88888.00 2007-09-23 13:51:55.375 266 12520.10 86.60 55296.03 88888.00 2007-09-23 13:51:55.500 266 12520.08 86.55 55296.03 88888.00 2007-09-23 13:51:55.625 266 12520.10 86.60 55296.03 88888.00 2007-09-23 13:51:55.750 266 12520.12 86.67 55296.03 88888.00 2007-09-23 13:51:55.875 266 12520.15 86.70 55296.05 88888.00 2007-09-23 13:51:56.000 266 12520.12 86.67 55296.05 88888.00 2007-09-23 13:51:56.125 266 12520.10 86.60 55296.05 88888.00 2007-09-23 13:51:56.250 266 12520.02 86.53 55296.05 88888.00 2007-09-23 13:51:56.375 266 12520.08 86.60 55296.07 88888.00 2007-09-23 13:51:56.500 266 12520.20 86.78 55296.10 88888.00 2007-09-23 13:51:56.625 266 12520.20 86.75 55296.10 88888.00 2007-09-23 13:51:56.750 266 12520.17 86.65 55296.10 88888.00 2007-09-23 13:51:56.875 266 12520.25 86.60 55296.10 88888.00 2007-09-23 13:51:57.000 266 12520.20 86.62 55296.07 88888.00 2007-09-23 13:51:57.125 266 12520.17 86.70 55296.10 88888.00 2007-09-23 13:51:57.250 266 12520.17 86.67 55296.07 88888.00 2007-09-23 13:51:57.375 266 12520.20 86.65 55296.10 88888.00 2007-09-23 13:51:57.500 266 12520.20 86.67 55296.12 88888.00 2007-09-23 13:51:57.625 266 12520.12 86.72 55296.12 88888.00 2007-09-23 13:51:57.750 266 12520.12 86.75 55296.10 88888.00 2007-09-23 13:51:57.875 266 12520.05 86.72 55296.10 88888.00 2007-09-23 13:51:58.000 266 12520.00 86.70 55296.10 88888.00 2007-09-23 13:51:58.125 266 12520.02 86.75 55296.12 88888.00 2007-09-23 13:51:58.250 266 12520.02 86.83 55296.15 88888.00 2007-09-23 13:51:58.375 266 12520.10 86.80 55296.15 88888.00 2007-09-23 13:51:58.500 266 12520.08 86.75 55296.12 88888.00 2007-09-23 13:51:58.625 266 12520.08 86.78 55296.12 88888.00 2007-09-23 13:51:58.750 266 12520.10 86.80 55296.15 88888.00 2007-09-23 13:51:58.875 266 12520.12 86.85 55296.15 88888.00 2007-09-23 13:51:59.000 266 12520.10 86.85 55296.18 88888.00 2007-09-23 13:51:59.125 266 12520.12 86.83 55296.18 88888.00 2007-09-23 13:51:59.250 266 12520.08 86.83 55296.15 88888.00 2007-09-23 13:51:59.375 266 12520.08 86.83 55296.12 88888.00 2007-09-23 13:51:59.500 266 12520.10 86.85 55296.12 88888.00 2007-09-23 13:51:59.625 266 12520.15 86.88 55296.12 88888.00 2007-09-23 13:51:59.750 266 12520.12 86.85 55296.15 88888.00 2007-09-23 13:51:59.875 266 12520.12 86.88 55296.15 88888.00 2007-09-23 13:52:00.000 266 12520.10 86.95 55296.15 88888.00 2007-09-23 13:52:00.125 266 12520.12 86.92 55296.18 88888.00 2007-09-23 13:52:00.250 266 12520.15 86.92 55296.15 88888.00 2007-09-23 13:52:00.375 266 12520.17 86.95 55296.18 88888.00 2007-09-23 13:52:00.500 266 12520.20 86.92 55296.18 88888.00 2007-09-23 13:52:00.625 266 12520.08 86.88 55296.18 88888.00 2007-09-23 13:52:00.750 266 12520.02 86.92 55296.20 88888.00 2007-09-23 13:52:00.875 266 12520.08 86.95 55296.20 88888.00 2007-09-23 13:52:01.000 266 12520.15 86.95 55296.18 88888.00 2007-09-23 13:52:01.125 266 12520.20 87.00 55296.20 88888.00 2007-09-23 13:52:01.250 266 12520.15 86.97 55296.22 88888.00 2007-09-23 13:52:01.375 266 12520.17 87.03 55296.22 88888.00 2007-09-23 13:52:01.500 266 12520.15 87.03 55296.20 88888.00 2007-09-23 13:52:01.625 266 12520.05 87.03 55296.25 88888.00 2007-09-23 13:52:01.750 266 12520.05 87.03 55296.25 88888.00 2007-09-23 13:52:01.875 266 12520.12 87.10 55296.28 88888.00 2007-09-23 13:52:02.000 266 12520.25 87.10 55296.22 88888.00 2007-09-23 13:52:02.125 266 12520.27 87.10 55296.25 88888.00 2007-09-23 13:52:02.250 266 12520.20 87.05 55296.22 88888.00 2007-09-23 13:52:02.375 266 12520.20 87.10 55296.22 88888.00 2007-09-23 13:52:02.500 266 12520.20 87.15 55296.22 88888.00 2007-09-23 13:52:02.625 266 12520.20 87.17 55296.25 88888.00 2007-09-23 13:52:02.750 266 12520.17 87.12 55296.28 88888.00 2007-09-23 13:52:02.875 266 12520.20 87.15 55296.28 88888.00 2007-09-23 13:52:03.000 266 12520.20 87.12 55296.22 88888.00 2007-09-23 13:52:03.125 266 12520.20 87.12 55296.22 88888.00 2007-09-23 13:52:03.250 266 12520.20 87.10 55296.22 88888.00 2007-09-23 13:52:03.375 266 12520.23 87.12 55296.22 88888.00 2007-09-23 13:52:03.500 266 12520.17 87.12 55296.25 88888.00 2007-09-23 13:52:03.625 266 12520.23 87.15 55296.28 88888.00 2007-09-23 13:52:03.750 266 12520.35 87.22 55296.28 88888.00 2007-09-23 13:52:03.875 266 12520.38 87.25 55296.25 88888.00 2007-09-23 13:52:04.000 266 12520.25 87.25 55296.22 88888.00 2007-09-23 13:52:04.125 266 12520.27 87.25 55296.25 88888.00 2007-09-23 13:52:04.250 266 12520.35 87.30 55296.25 88888.00 2007-09-23 13:52:04.375 266 12520.33 87.33 55296.25 88888.00 2007-09-23 13:52:04.500 266 12520.27 87.33 55296.22 88888.00 2007-09-23 13:52:04.625 266 12520.35 87.33 55296.28 88888.00 2007-09-23 13:52:04.750 266 12520.38 87.30 55296.28 88888.00 2007-09-23 13:52:04.875 266 12520.35 87.30 55296.25 88888.00 2007-09-23 13:52:05.000 266 12520.30 87.30 55296.25 88888.00 2007-09-23 13:52:05.125 266 12520.33 87.35 55296.30 88888.00 2007-09-23 13:52:05.250 266 12520.38 87.35 55296.30 88888.00 2007-09-23 13:52:05.375 266 12520.40 87.40 55296.30 88888.00 2007-09-23 13:52:05.500 266 12520.38 87.40 55296.32 88888.00 2007-09-23 13:52:05.625 266 12520.33 87.38 55296.30 88888.00 2007-09-23 13:52:05.750 266 12520.30 87.40 55296.30 88888.00 2007-09-23 13:52:05.875 266 12520.27 87.42 55296.30 88888.00 2007-09-23 13:52:06.000 266 12520.30 87.45 55296.30 88888.00 2007-09-23 13:52:06.125 266 12520.30 87.47 55296.30 88888.00 2007-09-23 13:52:06.250 266 12520.25 87.45 55296.28 88888.00 2007-09-23 13:52:06.375 266 12520.25 87.53 55296.28 88888.00 2007-09-23 13:52:06.500 266 12520.23 87.58 55296.28 88888.00 2007-09-23 13:52:06.625 266 12520.23 87.58 55296.32 88888.00 2007-09-23 13:52:06.750 266 12520.27 87.55 55296.35 88888.00 2007-09-23 13:52:06.875 266 12520.38 87.58 55296.35 88888.00 2007-09-23 13:52:07.000 266 12520.40 87.55 55296.32 88888.00 2007-09-23 13:52:07.125 266 12520.40 87.58 55296.32 88888.00 2007-09-23 13:52:07.250 266 12520.38 87.58 55296.28 88888.00 2007-09-23 13:52:07.375 266 12520.42 87.65 55296.28 88888.00 2007-09-23 13:52:07.500 266 12520.48 87.67 55296.28 88888.00 2007-09-23 13:52:07.625 266 12520.55 87.72 55296.28 88888.00 2007-09-23 13:52:07.750 266 12520.55 87.70 55296.30 88888.00 2007-09-23 13:52:07.875 266 12520.55 87.70 55296.32 88888.00 2007-09-23 13:52:08.000 266 12520.60 87.65 55296.28 88888.00 2007-09-23 13:52:08.125 266 12520.62 87.67 55296.30 88888.00 2007-09-23 13:52:08.250 266 12520.67 87.70 55296.30 88888.00 2007-09-23 13:52:08.375 266 12520.62 87.75 55296.28 88888.00 2007-09-23 13:52:08.500 266 12520.60 87.78 55296.30 88888.00 2007-09-23 13:52:08.625 266 12520.58 87.78 55296.32 88888.00 2007-09-23 13:52:08.750 266 12520.52 87.80 55296.35 88888.00 2007-09-23 13:52:08.875 266 12520.60 87.88 55296.35 88888.00 2007-09-23 13:52:09.000 266 12520.52 87.80 55296.30 88888.00 2007-09-23 13:52:09.125 266 12520.58 87.85 55296.32 88888.00 2007-09-23 13:52:09.250 266 12520.65 87.85 55296.32 88888.00 2007-09-23 13:52:09.375 266 12520.73 87.85 55296.32 88888.00 2007-09-23 13:52:09.500 266 12520.73 87.90 55296.32 88888.00 2007-09-23 13:52:09.625 266 12520.70 87.97 55296.32 88888.00 2007-09-23 13:52:09.750 266 12520.67 88.00 55296.32 88888.00 2007-09-23 13:52:09.875 266 12520.65 87.90 55296.32 88888.00 2007-09-23 13:52:10.000 266 12520.60 87.90 55296.28 88888.00 2007-09-23 13:52:10.125 266 12520.67 88.03 55296.32 88888.00 2007-09-23 13:52:10.250 266 12520.70 87.97 55296.35 88888.00 2007-09-23 13:52:10.375 266 12520.75 87.92 55296.32 88888.00 2007-09-23 13:52:10.500 266 12520.70 88.00 55296.35 88888.00 2007-09-23 13:52:10.625 266 12520.80 88.08 55296.38 88888.00 2007-09-23 13:52:10.750 266 12520.88 88.05 55296.35 88888.00 2007-09-23 13:52:10.875 266 12520.83 88.00 55296.30 88888.00 2007-09-23 13:52:11.000 266 12520.83 87.95 55296.28 88888.00 2007-09-23 13:52:11.125 266 12520.85 88.05 55296.30 88888.00 2007-09-23 13:52:11.250 266 12520.83 88.12 55296.32 88888.00 2007-09-23 13:52:11.375 266 12520.92 88.12 55296.32 88888.00 2007-09-23 13:52:11.500 266 12520.95 88.12 55296.32 88888.00 2007-09-23 13:52:11.625 266 12520.92 88.10 55296.30 88888.00 2007-09-23 13:52:11.750 266 12520.88 88.10 55296.32 88888.00 2007-09-23 13:52:11.875 266 12520.90 88.15 55296.35 88888.00 2007-09-23 13:52:12.000 266 12520.95 88.17 55296.35 88888.00 2007-09-23 13:52:12.125 266 12520.95 88.20 55296.38 88888.00 2007-09-23 13:52:12.250 266 12520.85 88.17 55296.32 88888.00 2007-09-23 13:52:12.375 266 12520.95 88.20 55296.32 88888.00 2007-09-23 13:52:12.500 266 12521.05 88.17 55296.32 88888.00 2007-09-23 13:52:12.625 266 12521.05 88.17 55296.30 88888.00 2007-09-23 13:52:12.750 266 12520.98 88.17 55296.28 88888.00 2007-09-23 13:52:12.875 266 12520.98 88.20 55296.30 88888.00 2007-09-23 13:52:13.000 266 12521.02 88.17 55296.32 88888.00 2007-09-23 13:52:13.125 266 12521.05 88.20 55296.35 88888.00 2007-09-23 13:52:13.250 266 12520.95 88.22 55296.30 88888.00 2007-09-23 13:52:13.375 266 12521.00 88.17 55296.28 88888.00 2007-09-23 13:52:13.500 266 12521.10 88.20 55296.30 88888.00 2007-09-23 13:52:13.625 266 12521.15 88.25 55296.30 88888.00 2007-09-23 13:52:13.750 266 12521.10 88.25 55296.30 88888.00 2007-09-23 13:52:13.875 266 12521.17 88.30 55296.32 88888.00 2007-09-23 13:52:14.000 266 12521.25 88.30 55296.35 88888.00 2007-09-23 13:52:14.125 266 12521.27 88.33 55296.35 88888.00 2007-09-23 13:52:14.250 266 12521.30 88.33 55296.32 88888.00 2007-09-23 13:52:14.375 266 12521.35 88.33 55296.32 88888.00 2007-09-23 13:52:14.500 266 12521.35 88.33 55296.32 88888.00 2007-09-23 13:52:14.625 266 12521.33 88.35 55296.32 88888.00 2007-09-23 13:52:14.750 266 12521.35 88.35 55296.32 88888.00 2007-09-23 13:52:14.875 266 12521.38 88.35 55296.35 88888.00 2007-09-23 13:52:15.000 266 12521.38 88.38 55296.35 88888.00 2007-09-23 13:52:15.125 266 12521.30 88.28 55296.32 88888.00 2007-09-23 13:52:15.250 266 12521.25 88.28 55296.35 88888.00 2007-09-23 13:52:15.375 266 12521.33 88.35 55296.35 88888.00 2007-09-23 13:52:15.500 266 12521.40 88.38 55296.40 88888.00 2007-09-23 13:52:15.625 266 12521.35 88.38 55296.38 88888.00 2007-09-23 13:52:15.750 266 12521.25 88.40 55296.35 88888.00 2007-09-23 13:52:15.875 266 12521.25 88.40 55296.35 88888.00 2007-09-23 13:52:16.000 266 12521.20 88.35 55296.35 88888.00 2007-09-23 13:52:16.125 266 12521.25 88.42 55296.38 88888.00 2007-09-23 13:52:16.250 266 12521.33 88.42 55296.40 88888.00 2007-09-23 13:52:16.375 266 12521.40 88.45 55296.43 88888.00 2007-09-23 13:52:16.500 266 12521.35 88.45 55296.38 88888.00 2007-09-23 13:52:16.625 266 12521.30 88.42 55296.35 88888.00 2007-09-23 13:52:16.750 266 12521.33 88.38 55296.32 88888.00 2007-09-23 13:52:16.875 266 12521.35 88.40 55296.38 88888.00 2007-09-23 13:52:17.000 266 12521.42 88.42 55296.38 88888.00 2007-09-23 13:52:17.125 266 12521.50 88.42 55296.38 88888.00 2007-09-23 13:52:17.250 266 12521.48 88.42 55296.38 88888.00 2007-09-23 13:52:17.375 266 12521.55 88.47 55296.38 88888.00 2007-09-23 13:52:17.500 266 12521.52 88.47 55296.38 88888.00 2007-09-23 13:52:17.625 266 12521.55 88.47 55296.40 88888.00 2007-09-23 13:52:17.750 266 12521.52 88.42 55296.35 88888.00 2007-09-23 13:52:17.875 266 12521.58 88.47 55296.35 88888.00 2007-09-23 13:52:18.000 266 12521.65 88.50 55296.38 88888.00 2007-09-23 13:52:18.125 266 12521.60 88.45 55296.35 88888.00 2007-09-23 13:52:18.250 266 12521.50 88.40 55296.32 88888.00 2007-09-23 13:52:18.375 266 12521.58 88.45 55296.35 88888.00 2007-09-23 13:52:18.500 266 12521.65 88.47 55296.35 88888.00 2007-09-23 13:52:18.625 266 12521.62 88.50 55296.35 88888.00 2007-09-23 13:52:18.750 266 12521.65 88.50 55296.35 88888.00 2007-09-23 13:52:18.875 266 12521.62 88.53 55296.38 88888.00 2007-09-23 13:52:19.000 266 12521.60 88.47 55296.40 88888.00 2007-09-23 13:52:19.125 266 12521.62 88.45 55296.43 88888.00 2007-09-23 13:52:19.250 266 12521.60 88.45 55296.40 88888.00 2007-09-23 13:52:19.375 266 12521.62 88.50 55296.40 88888.00 2007-09-23 13:52:19.500 266 12521.60 88.50 55296.43 88888.00 2007-09-23 13:52:19.625 266 12521.55 88.50 55296.45 88888.00 2007-09-23 13:52:19.750 266 12521.50 88.50 55296.45 88888.00 2007-09-23 13:52:19.875 266 12521.50 88.55 55296.47 88888.00 2007-09-23 13:52:20.000 266 12521.50 88.50 55296.45 88888.00 2007-09-23 13:52:20.125 266 12521.52 88.45 55296.47 88888.00 2007-09-23 13:52:20.250 266 12521.62 88.50 55296.50 88888.00 2007-09-23 13:52:20.375 266 12521.67 88.58 55296.47 88888.00 2007-09-23 13:52:20.500 266 12521.70 88.58 55296.47 88888.00 2007-09-23 13:52:20.625 266 12521.67 88.47 55296.45 88888.00 2007-09-23 13:52:20.750 266 12521.70 88.45 55296.47 88888.00 2007-09-23 13:52:20.875 266 12521.75 88.55 55296.53 88888.00 2007-09-23 13:52:21.000 266 12521.67 88.53 55296.53 88888.00 2007-09-23 13:52:21.125 266 12521.65 88.50 55296.50 88888.00 2007-09-23 13:52:21.250 266 12521.67 88.53 55296.50 88888.00 2007-09-23 13:52:21.375 266 12521.70 88.53 55296.50 88888.00 2007-09-23 13:52:21.500 266 12521.65 88.42 55296.45 88888.00 2007-09-23 13:52:21.625 266 12521.70 88.45 55296.50 88888.00 2007-09-23 13:52:21.750 266 12521.85 88.53 55296.57 88888.00 2007-09-23 13:52:21.875 266 12521.95 88.53 55296.57 88888.00 2007-09-23 13:52:22.000 266 12521.85 88.53 55296.55 88888.00 2007-09-23 13:52:22.125 266 12521.75 88.50 55296.55 88888.00 2007-09-23 13:52:22.250 266 12521.67 88.50 55296.57 88888.00 2007-09-23 13:52:22.375 266 12521.67 88.45 55296.57 88888.00 2007-09-23 13:52:22.500 266 12521.70 88.45 55296.53 88888.00 2007-09-23 13:52:22.625 266 12521.65 88.40 55296.57 88888.00 2007-09-23 13:52:22.750 266 12521.67 88.42 55296.57 88888.00 2007-09-23 13:52:22.875 266 12521.75 88.42 55296.55 88888.00 2007-09-23 13:52:23.000 266 12521.80 88.42 55296.57 88888.00 2007-09-23 13:52:23.125 266 12521.80 88.53 55296.62 88888.00 2007-09-23 13:52:23.250 266 12521.77 88.53 55296.65 88888.00 2007-09-23 13:52:23.375 266 12521.80 88.50 55296.60 88888.00 2007-09-23 13:52:23.500 266 12521.80 88.47 55296.60 88888.00 2007-09-23 13:52:23.625 266 12521.80 88.45 55296.65 88888.00 2007-09-23 13:52:23.750 266 12521.83 88.55 55296.70 88888.00 2007-09-23 13:52:23.875 266 12521.75 88.47 55296.70 88888.00 2007-09-23 13:52:24.000 266 12521.77 88.45 55296.70 88888.00 2007-09-23 13:52:24.125 266 12521.83 88.40 55296.70 88888.00 2007-09-23 13:52:24.250 266 12521.88 88.47 55296.70 88888.00 2007-09-23 13:52:24.375 266 12521.90 88.50 55296.70 88888.00 2007-09-23 13:52:24.500 266 12521.83 88.47 55296.70 88888.00 2007-09-23 13:52:24.625 266 12521.80 88.47 55296.70 88888.00 2007-09-23 13:52:24.750 266 12521.77 88.47 55296.70 88888.00 2007-09-23 13:52:24.875 266 12521.83 88.50 55296.70 88888.00 2007-09-23 13:52:25.000 266 12521.88 88.45 55296.70 88888.00 2007-09-23 13:52:25.125 266 12521.88 88.47 55296.75 88888.00 2007-09-23 13:52:25.250 266 12521.83 88.55 55296.75 88888.00 2007-09-23 13:52:25.375 266 12521.83 88.53 55296.75 88888.00 2007-09-23 13:52:25.500 266 12521.77 88.47 55296.72 88888.00 2007-09-23 13:52:25.625 266 12521.83 88.53 55296.75 88888.00 2007-09-23 13:52:25.750 266 12521.88 88.55 55296.78 88888.00 2007-09-23 13:52:25.875 266 12521.83 88.55 55296.78 88888.00 2007-09-23 13:52:26.000 266 12521.77 88.53 55296.78 88888.00 2007-09-23 13:52:26.125 266 12521.73 88.55 55296.80 88888.00 2007-09-23 13:52:26.250 266 12521.70 88.47 55296.80 88888.00 2007-09-23 13:52:26.375 266 12521.77 88.50 55296.82 88888.00 2007-09-23 13:52:26.500 266 12521.77 88.53 55296.82 88888.00 2007-09-23 13:52:26.625 266 12521.80 88.55 55296.80 88888.00 2007-09-23 13:52:26.750 266 12521.77 88.50 55296.82 88888.00 2007-09-23 13:52:26.875 266 12521.80 88.50 55296.85 88888.00 2007-09-23 13:52:27.000 266 12521.88 88.53 55296.88 88888.00 2007-09-23 13:52:27.125 266 12521.80 88.50 55296.85 88888.00 2007-09-23 13:52:27.250 266 12521.80 88.47 55296.85 88888.00 2007-09-23 13:52:27.375 266 12521.90 88.53 55296.88 88888.00 2007-09-23 13:52:27.500 266 12521.80 88.53 55296.85 88888.00 2007-09-23 13:52:27.625 266 12521.75 88.53 55296.88 88888.00 2007-09-23 13:52:27.750 266 12521.88 88.58 55296.88 88888.00 2007-09-23 13:52:27.875 266 12521.92 88.58 55296.90 88888.00 2007-09-23 13:52:28.000 266 12521.90 88.58 55296.88 88888.00 2007-09-23 13:52:28.125 266 12521.88 88.58 55296.90 88888.00 2007-09-23 13:52:28.250 266 12521.85 88.60 55296.95 88888.00 2007-09-23 13:52:28.375 266 12521.83 88.62 55296.93 88888.00 2007-09-23 13:52:28.500 266 12521.75 88.58 55296.93 88888.00 2007-09-23 13:52:28.625 266 12521.80 88.62 55296.95 88888.00 2007-09-23 13:52:28.750 266 12521.83 88.58 55296.95 88888.00 2007-09-23 13:52:28.875 266 12521.83 88.53 55296.93 88888.00 2007-09-23 13:52:29.000 266 12521.80 88.55 55296.93 88888.00 2007-09-23 13:52:29.125 266 12521.83 88.62 55296.95 88888.00 2007-09-23 13:52:29.250 266 12521.83 88.62 55296.97 88888.00 2007-09-23 13:52:29.375 266 12521.75 88.58 55296.97 88888.00 2007-09-23 13:52:29.500 266 12521.75 88.62 55296.97 88888.00 2007-09-23 13:52:29.625 266 12521.75 88.62 55296.97 88888.00 2007-09-23 13:52:29.750 266 12521.83 88.65 55297.00 88888.00 2007-09-23 13:52:29.875 266 12521.83 88.70 55297.00 88888.00 2007-09-23 13:52:30.000 266 12521.80 88.62 55297.00 88888.00 2007-09-23 13:52:30.125 266 12521.75 88.58 55297.03 88888.00 2007-09-23 13:52:30.250 266 12521.75 88.58 55297.05 88888.00 2007-09-23 13:52:30.375 266 12521.75 88.62 55297.05 88888.00 2007-09-23 13:52:30.500 266 12521.83 88.62 55297.03 88888.00 2007-09-23 13:52:30.625 266 12521.83 88.60 55297.05 88888.00 2007-09-23 13:52:30.750 266 12521.83 88.60 55297.05 88888.00 2007-09-23 13:52:30.875 266 12521.88 88.62 55297.10 88888.00 2007-09-23 13:52:31.000 266 12521.92 88.62 55297.10 88888.00 2007-09-23 13:52:31.125 266 12521.92 88.62 55297.10 88888.00 2007-09-23 13:52:31.250 266 12521.80 88.62 55297.10 88888.00 2007-09-23 13:52:31.375 266 12521.80 88.65 55297.05 88888.00 2007-09-23 13:52:31.500 266 12521.83 88.62 55297.05 88888.00 2007-09-23 13:52:31.625 266 12521.85 88.60 55297.07 88888.00 2007-09-23 13:52:31.750 266 12521.85 88.60 55297.10 88888.00 2007-09-23 13:52:31.875 266 12521.85 88.65 55297.12 88888.00 2007-09-23 13:52:32.000 266 12521.85 88.62 55297.12 88888.00 2007-09-23 13:52:32.125 266 12521.83 88.65 55297.15 88888.00 2007-09-23 13:52:32.250 266 12521.85 88.60 55297.18 88888.00 2007-09-23 13:52:32.375 266 12521.88 88.65 55297.18 88888.00 2007-09-23 13:52:32.500 266 12521.88 88.65 55297.18 88888.00 2007-09-23 13:52:32.625 266 12521.85 88.62 55297.18 88888.00 2007-09-23 13:52:32.750 266 12521.90 88.70 55297.20 88888.00 2007-09-23 13:52:32.875 266 12521.98 88.67 55297.20 88888.00 2007-09-23 13:52:33.000 266 12521.98 88.65 55297.18 88888.00 2007-09-23 13:52:33.125 266 12521.98 88.58 55297.20 88888.00 2007-09-23 13:52:33.250 266 12521.95 88.60 55297.25 88888.00 2007-09-23 13:52:33.375 266 12521.98 88.65 55297.20 88888.00 2007-09-23 13:52:33.500 266 12521.98 88.70 55297.20 88888.00 2007-09-23 13:52:33.625 266 12521.92 88.70 55297.22 88888.00 2007-09-23 13:52:33.750 266 12521.83 88.65 55297.25 88888.00 2007-09-23 13:52:33.875 266 12521.88 88.65 55297.25 88888.00 2007-09-23 13:52:34.000 266 12521.98 88.62 55297.25 88888.00 2007-09-23 13:52:34.125 266 12521.98 88.70 55297.25 88888.00 2007-09-23 13:52:34.250 266 12521.95 88.65 55297.25 88888.00 2007-09-23 13:52:34.375 266 12522.02 88.62 55297.25 88888.00 2007-09-23 13:52:34.500 266 12522.00 88.65 55297.28 88888.00 2007-09-23 13:52:34.625 266 12521.98 88.62 55297.28 88888.00 2007-09-23 13:52:34.750 266 12521.98 88.65 55297.25 88888.00 2007-09-23 13:52:34.875 266 12521.92 88.62 55297.25 88888.00 2007-09-23 13:52:35.000 266 12521.98 88.65 55297.22 88888.00 2007-09-23 13:52:35.125 266 12521.98 88.60 55297.25 88888.00 2007-09-23 13:52:35.250 266 12521.98 88.53 55297.22 88888.00 2007-09-23 13:52:35.375 266 12522.05 88.58 55297.22 88888.00 2007-09-23 13:52:35.500 266 12522.08 88.60 55297.25 88888.00 2007-09-23 13:52:35.625 266 12522.05 88.60 55297.22 88888.00 2007-09-23 13:52:35.750 266 12522.05 88.58 55297.22 88888.00 2007-09-23 13:52:35.875 266 12522.12 88.58 55297.22 88888.00 2007-09-23 13:52:36.000 266 12522.12 88.60 55297.25 88888.00 2007-09-23 13:52:36.125 266 12522.05 88.60 55297.28 88888.00 2007-09-23 13:52:36.250 266 12522.02 88.55 55297.28 88888.00 2007-09-23 13:52:36.375 266 12522.08 88.53 55297.30 88888.00 2007-09-23 13:52:36.500 266 12522.12 88.55 55297.32 88888.00 2007-09-23 13:52:36.625 266 12522.17 88.58 55297.32 88888.00 2007-09-23 13:52:36.750 266 12522.27 88.50 55297.30 88888.00 2007-09-23 13:52:36.875 266 12522.27 88.55 55297.32 88888.00 2007-09-23 13:52:37.000 266 12522.25 88.58 55297.32 88888.00 2007-09-23 13:52:37.125 266 12522.25 88.55 55297.35 88888.00 2007-09-23 13:52:37.250 266 12522.15 88.45 55297.32 88888.00 2007-09-23 13:52:37.375 266 12522.20 88.47 55297.32 88888.00 2007-09-23 13:52:37.500 266 12522.25 88.47 55297.30 88888.00 2007-09-23 13:52:37.625 266 12522.20 88.45 55297.32 88888.00 2007-09-23 13:52:37.750 266 12522.20 88.47 55297.32 88888.00 2007-09-23 13:52:37.875 266 12522.20 88.50 55297.32 88888.00 2007-09-23 13:52:38.000 266 12522.20 88.50 55297.35 88888.00 2007-09-23 13:52:38.125 266 12522.23 88.50 55297.32 88888.00 2007-09-23 13:52:38.250 266 12522.25 88.45 55297.38 88888.00 2007-09-23 13:52:38.375 266 12522.33 88.47 55297.38 88888.00 2007-09-23 13:52:38.500 266 12522.35 88.47 55297.38 88888.00 2007-09-23 13:52:38.625 266 12522.33 88.45 55297.38 88888.00 2007-09-23 13:52:38.750 266 12522.30 88.45 55297.38 88888.00 2007-09-23 13:52:38.875 266 12522.25 88.42 55297.40 88888.00 2007-09-23 13:52:39.000 266 12522.33 88.45 55297.40 88888.00 2007-09-23 13:52:39.125 266 12522.40 88.47 55297.43 88888.00 2007-09-23 13:52:39.250 266 12522.30 88.38 55297.40 88888.00 2007-09-23 13:52:39.375 266 12522.40 88.40 55297.45 88888.00 2007-09-23 13:52:39.500 266 12522.42 88.38 55297.43 88888.00 2007-09-23 13:52:39.625 266 12522.35 88.35 55297.40 88888.00 2007-09-23 13:52:39.750 266 12522.33 88.35 55297.40 88888.00 2007-09-23 13:52:39.875 266 12522.38 88.40 55297.43 88888.00 2007-09-23 13:52:40.000 266 12522.40 88.38 55297.38 88888.00 2007-09-23 13:52:40.125 266 12522.40 88.38 55297.40 88888.00 2007-09-23 13:52:40.250 266 12522.35 88.35 55297.40 88888.00 2007-09-23 13:52:40.375 266 12522.38 88.35 55297.43 88888.00 2007-09-23 13:52:40.500 266 12522.45 88.38 55297.38 88888.00 2007-09-23 13:52:40.625 266 12522.45 88.30 55297.38 88888.00 2007-09-23 13:52:40.750 266 12522.48 88.33 55297.40 88888.00 2007-09-23 13:52:40.875 266 12522.48 88.35 55297.43 88888.00 2007-09-23 13:52:41.000 266 12522.48 88.30 55297.43 88888.00 2007-09-23 13:52:41.125 266 12522.40 88.25 55297.40 88888.00 2007-09-23 13:52:41.250 266 12522.38 88.25 55297.45 88888.00 2007-09-23 13:52:41.375 266 12522.45 88.28 55297.45 88888.00 2007-09-23 13:52:41.500 266 12522.45 88.25 55297.45 88888.00 2007-09-23 13:52:41.625 266 12522.48 88.30 55297.45 88888.00 2007-09-23 13:52:41.750 266 12522.50 88.28 55297.47 88888.00 2007-09-23 13:52:41.875 266 12522.45 88.25 55297.47 88888.00 2007-09-23 13:52:42.000 266 12522.42 88.20 55297.47 88888.00 2007-09-23 13:52:42.125 266 12522.48 88.25 55297.50 88888.00 2007-09-23 13:52:42.250 266 12522.52 88.22 55297.50 88888.00 2007-09-23 13:52:42.375 266 12522.52 88.22 55297.47 88888.00 2007-09-23 13:52:42.500 266 12522.45 88.20 55297.47 88888.00 2007-09-23 13:52:42.625 266 12522.42 88.17 55297.47 88888.00 2007-09-23 13:52:42.750 266 12522.48 88.20 55297.47 88888.00 2007-09-23 13:52:42.875 266 12522.55 88.20 55297.50 88888.00 2007-09-23 13:52:43.000 266 12522.60 88.22 55297.53 88888.00 2007-09-23 13:52:43.125 266 12522.65 88.25 55297.55 88888.00 2007-09-23 13:52:43.250 266 12522.58 88.20 55297.57 88888.00 2007-09-23 13:52:43.375 266 12522.62 88.22 55297.53 88888.00 2007-09-23 13:52:43.500 266 12522.67 88.17 55297.55 88888.00 2007-09-23 13:52:43.625 266 12522.70 88.15 55297.55 88888.00 2007-09-23 13:52:43.750 266 12522.70 88.12 55297.53 88888.00 2007-09-23 13:52:43.875 266 12522.65 88.20 55297.55 88888.00 2007-09-23 13:52:44.000 266 12522.58 88.17 55297.60 88888.00 2007-09-23 13:52:44.125 266 12522.52 88.12 55297.60 88888.00 2007-09-23 13:52:44.250 266 12522.55 88.08 55297.60 88888.00 2007-09-23 13:52:44.375 266 12522.62 88.10 55297.62 88888.00 2007-09-23 13:52:44.500 266 12522.65 88.12 55297.62 88888.00 2007-09-23 13:52:44.625 266 12522.58 88.15 55297.60 88888.00 2007-09-23 13:52:44.750 266 12522.55 88.10 55297.57 88888.00 2007-09-23 13:52:44.875 266 12522.67 88.10 55297.60 88888.00 2007-09-23 13:52:45.000 266 12522.75 88.08 55297.60 88888.00 2007-09-23 13:52:45.125 266 12522.73 88.08 55297.62 88888.00 2007-09-23 13:52:45.250 266 12522.62 88.08 55297.62 88888.00 2007-09-23 13:52:45.375 266 12522.67 88.08 55297.62 88888.00 2007-09-23 13:52:45.500 266 12522.77 88.12 55297.65 88888.00 2007-09-23 13:52:45.625 266 12522.75 88.12 55297.65 88888.00 2007-09-23 13:52:45.750 266 12522.80 88.08 55297.68 88888.00 2007-09-23 13:52:45.875 266 12522.83 88.05 55297.70 88888.00 2007-09-23 13:52:46.000 266 12522.80 88.05 55297.70 88888.00 2007-09-23 13:52:46.125 266 12522.75 88.08 55297.70 88888.00 2007-09-23 13:52:46.250 266 12522.70 88.05 55297.68 88888.00 2007-09-23 13:52:46.375 266 12522.77 88.05 55297.68 88888.00 2007-09-23 13:52:46.500 266 12522.77 88.03 55297.68 88888.00 2007-09-23 13:52:46.625 266 12522.80 88.03 55297.70 88888.00 2007-09-23 13:52:46.750 266 12522.80 88.00 55297.70 88888.00 2007-09-23 13:52:46.875 266 12522.77 87.92 55297.70 88888.00 2007-09-23 13:52:47.000 266 12522.75 87.97 55297.70 88888.00 2007-09-23 13:52:47.125 266 12522.73 88.00 55297.70 88888.00 2007-09-23 13:52:47.250 266 12522.73 87.92 55297.70 88888.00 2007-09-23 13:52:47.375 266 12522.80 87.92 55297.72 88888.00 2007-09-23 13:52:47.500 266 12522.77 87.90 55297.75 88888.00 2007-09-23 13:52:47.625 266 12522.75 87.97 55297.78 88888.00 2007-09-23 13:52:47.750 266 12522.73 87.95 55297.72 88888.00 2007-09-23 13:52:47.875 266 12522.73 87.97 55297.72 88888.00 2007-09-23 13:52:48.000 266 12522.83 87.95 55297.75 88888.00 2007-09-23 13:52:48.125 266 12522.88 87.95 55297.75 88888.00 2007-09-23 13:52:48.250 266 12522.85 87.90 55297.75 88888.00 2007-09-23 13:52:48.375 266 12522.88 87.90 55297.75 88888.00 2007-09-23 13:52:48.500 266 12522.85 87.95 55297.75 88888.00 2007-09-23 13:52:48.625 266 12522.83 87.97 55297.82 88888.00 2007-09-23 13:52:48.750 266 12522.85 87.97 55297.85 88888.00 2007-09-23 13:52:48.875 266 12522.75 87.92 55297.80 88888.00 2007-09-23 13:52:49.000 266 12522.70 87.88 55297.80 88888.00 2007-09-23 13:52:49.125 266 12522.73 87.88 55297.82 88888.00 2007-09-23 13:52:49.250 266 12522.77 87.88 55297.82 88888.00 2007-09-23 13:52:49.375 266 12522.77 87.85 55297.82 88888.00 2007-09-23 13:52:49.500 266 12522.73 87.83 55297.82 88888.00 2007-09-23 13:52:49.625 266 12522.77 87.85 55297.88 88888.00 2007-09-23 13:52:49.750 266 12522.77 87.85 55297.88 88888.00 2007-09-23 13:52:49.875 266 12522.83 87.88 55297.88 88888.00 2007-09-23 13:52:50.000 266 12522.85 87.88 55297.88 88888.00 2007-09-23 13:52:50.125 266 12522.85 87.80 55297.85 88888.00 2007-09-23 13:52:50.250 266 12522.73 87.72 55297.88 88888.00 2007-09-23 13:52:50.375 266 12522.65 87.78 55297.88 88888.00 2007-09-23 13:52:50.500 266 12522.65 87.78 55297.88 88888.00 2007-09-23 13:52:50.625 266 12522.73 87.83 55297.90 88888.00 2007-09-23 13:52:50.750 266 12522.77 87.83 55297.90 88888.00 2007-09-23 13:52:50.875 266 12522.77 87.75 55297.90 88888.00 2007-09-23 13:52:51.000 266 12522.73 87.75 55297.93 88888.00 2007-09-23 13:52:51.125 266 12522.70 87.72 55297.97 88888.00 2007-09-23 13:52:51.250 266 12522.65 87.70 55297.95 88888.00 2007-09-23 13:52:51.375 266 12522.73 87.75 55297.95 88888.00 2007-09-23 13:52:51.500 266 12522.67 87.70 55297.97 88888.00 2007-09-23 13:52:51.625 266 12522.67 87.62 55297.97 88888.00 2007-09-23 13:52:51.750 266 12522.67 87.58 55297.95 88888.00 2007-09-23 13:52:51.875 266 12522.65 87.62 55297.97 88888.00 2007-09-23 13:52:52.000 266 12522.75 87.65 55298.03 88888.00 2007-09-23 13:52:52.125 266 12522.83 87.67 55298.05 88888.00 2007-09-23 13:52:52.250 266 12522.70 87.58 55298.05 88888.00 2007-09-23 13:52:52.375 266 12522.67 87.53 55298.05 88888.00 2007-09-23 13:52:52.500 266 12522.70 87.53 55298.05 88888.00 2007-09-23 13:52:52.625 266 12522.73 87.53 55298.07 88888.00 2007-09-23 13:52:52.750 266 12522.73 87.53 55298.10 88888.00 2007-09-23 13:52:52.875 266 12522.73 87.53 55298.10 88888.00 2007-09-23 13:52:53.000 266 12522.70 87.53 55298.10 88888.00 2007-09-23 13:52:53.125 266 12522.70 87.53 55298.12 88888.00 2007-09-23 13:52:53.250 266 12522.60 87.45 55298.15 88888.00 2007-09-23 13:52:53.375 266 12522.70 87.47 55298.15 88888.00 2007-09-23 13:52:53.500 266 12522.80 87.47 55298.18 88888.00 2007-09-23 13:52:53.625 266 12522.73 87.42 55298.15 88888.00 2007-09-23 13:52:53.750 266 12522.65 87.38 55298.15 88888.00 2007-09-23 13:52:53.875 266 12522.67 87.30 55298.12 88888.00 2007-09-23 13:52:54.000 266 12522.70 87.25 55298.12 88888.00 2007-09-23 13:52:54.125 266 12522.62 87.28 55298.15 88888.00 2007-09-23 13:52:54.250 266 12522.55 87.28 55298.12 88888.00 2007-09-23 13:52:54.375 266 12522.58 87.30 55298.18 88888.00 2007-09-23 13:52:54.500 266 12522.58 87.28 55298.20 88888.00 2007-09-23 13:52:54.625 266 12522.58 87.28 55298.18 88888.00 2007-09-23 13:52:54.750 266 12522.62 87.25 55298.15 88888.00 2007-09-23 13:52:54.875 266 12522.65 87.22 55298.18 88888.00 2007-09-23 13:52:55.000 266 12522.62 87.20 55298.20 88888.00 2007-09-23 13:52:55.125 266 12522.50 87.12 55298.20 88888.00 2007-09-23 13:52:55.250 266 12522.52 87.12 55298.22 88888.00 2007-09-23 13:52:55.375 266 12522.60 87.15 55298.22 88888.00 2007-09-23 13:52:55.500 266 12522.62 87.15 55298.22 88888.00 2007-09-23 13:52:55.625 266 12522.70 87.12 55298.22 88888.00 2007-09-23 13:52:55.750 266 12522.62 87.08 55298.22 88888.00 2007-09-23 13:52:55.875 266 12522.55 87.05 55298.25 88888.00 2007-09-23 13:52:56.000 266 12522.50 87.03 55298.28 88888.00 2007-09-23 13:52:56.125 266 12522.50 87.03 55298.25 88888.00 2007-09-23 13:52:56.250 266 12522.55 87.03 55298.28 88888.00 2007-09-23 13:52:56.375 266 12522.60 86.97 55298.28 88888.00 2007-09-23 13:52:56.500 266 12522.58 86.92 55298.28 88888.00 2007-09-23 13:52:56.625 266 12522.55 86.90 55298.30 88888.00 2007-09-23 13:52:56.750 266 12522.50 86.90 55298.32 88888.00 2007-09-23 13:52:56.875 266 12522.65 86.90 55298.32 88888.00 2007-09-23 13:52:57.000 266 12522.67 86.85 55298.32 88888.00 2007-09-23 13:52:57.125 266 12522.62 86.85 55298.32 88888.00 2007-09-23 13:52:57.250 266 12522.62 86.80 55298.32 88888.00 2007-09-23 13:52:57.375 266 12522.67 86.78 55298.35 88888.00 2007-09-23 13:52:57.500 266 12522.70 86.80 55298.38 88888.00 2007-09-23 13:52:57.625 266 12522.73 86.78 55298.38 88888.00 2007-09-23 13:52:57.750 266 12522.75 86.72 55298.35 88888.00 2007-09-23 13:52:57.875 266 12522.65 86.70 55298.32 88888.00 2007-09-23 13:52:58.000 266 12522.62 86.72 55298.35 88888.00 2007-09-23 13:52:58.125 266 12522.60 86.67 55298.38 88888.00 2007-09-23 13:52:58.250 266 12522.60 86.65 55298.38 88888.00 2007-09-23 13:52:58.375 266 12522.70 86.67 55298.38 88888.00 2007-09-23 13:52:58.500 266 12522.67 86.65 55298.38 88888.00 2007-09-23 13:52:58.625 266 12522.65 86.62 55298.38 88888.00 2007-09-23 13:52:58.750 266 12522.65 86.60 55298.40 88888.00 2007-09-23 13:52:58.875 266 12522.65 86.55 55298.40 88888.00 2007-09-23 13:52:59.000 266 12522.58 86.50 55298.43 88888.00 2007-09-23 13:52:59.125 266 12522.60 86.47 55298.43 88888.00 2007-09-23 13:52:59.250 266 12522.58 86.45 55298.45 88888.00 2007-09-23 13:52:59.375 266 12522.62 86.45 55298.43 88888.00 2007-09-23 13:52:59.500 266 12522.67 86.42 55298.45 88888.00 2007-09-23 13:52:59.625 266 12522.70 86.45 55298.43 88888.00 2007-09-23 13:52:59.750 266 12522.67 86.40 55298.43 88888.00 2007-09-23 13:52:59.875 266 12522.62 86.30 55298.43 88888.00 2007-09-23 13:53:00.000 266 12522.65 86.30 55298.43 88888.00 2007-09-23 13:53:00.125 266 12522.73 86.28 55298.43 88888.00 2007-09-23 13:53:00.250 266 12522.62 86.25 55298.43 88888.00 2007-09-23 13:53:00.375 266 12522.67 86.28 55298.47 88888.00 2007-09-23 13:53:00.500 266 12522.70 86.25 55298.47 88888.00 2007-09-23 13:53:00.625 266 12522.67 86.15 55298.45 88888.00 2007-09-23 13:53:00.750 266 12522.70 86.10 55298.43 88888.00 2007-09-23 13:53:00.875 266 12522.65 86.05 55298.45 88888.00 2007-09-23 13:53:01.000 266 12522.67 86.10 55298.47 88888.00 2007-09-23 13:53:01.125 266 12522.77 86.12 55298.53 88888.00 2007-09-23 13:53:01.250 266 12522.73 86.10 55298.50 88888.00 2007-09-23 13:53:01.375 266 12522.70 86.12 55298.50 88888.00 2007-09-23 13:53:01.500 266 12522.62 86.10 55298.47 88888.00 2007-09-23 13:53:01.625 266 12522.60 86.03 55298.47 88888.00 2007-09-23 13:53:01.750 266 12522.58 86.05 55298.50 88888.00 2007-09-23 13:53:01.875 266 12522.58 85.97 55298.50 88888.00 2007-09-23 13:53:02.000 266 12522.58 86.00 55298.47 88888.00 2007-09-23 13:53:02.125 266 12522.60 86.03 55298.50 88888.00 2007-09-23 13:53:02.250 266 12522.65 85.97 55298.53 88888.00 2007-09-23 13:53:02.375 266 12522.70 85.95 55298.55 88888.00 2007-09-23 13:53:02.500 266 12522.75 85.88 55298.55 88888.00 2007-09-23 13:53:02.625 266 12522.67 85.85 55298.55 88888.00 2007-09-23 13:53:02.750 266 12522.62 85.85 55298.57 88888.00 2007-09-23 13:53:02.875 266 12522.65 85.83 55298.57 88888.00 2007-09-23 13:53:03.000 266 12522.70 85.80 55298.60 88888.00 2007-09-23 13:53:03.125 266 12522.75 85.80 55298.60 88888.00 2007-09-23 13:53:03.250 266 12522.73 85.80 55298.62 88888.00 2007-09-23 13:53:03.375 266 12522.77 85.80 55298.65 88888.00 2007-09-23 13:53:03.500 266 12522.85 85.83 55298.65 88888.00 2007-09-23 13:53:03.625 266 12522.90 85.78 55298.62 88888.00 2007-09-23 13:53:03.750 266 12522.88 85.70 55298.62 88888.00 2007-09-23 13:53:03.875 266 12522.83 85.70 55298.65 88888.00 2007-09-23 13:53:04.000 266 12522.83 85.72 55298.65 88888.00 2007-09-23 13:53:04.125 266 12522.88 85.72 55298.68 88888.00 2007-09-23 13:53:04.250 266 12522.90 85.70 55298.65 88888.00 2007-09-23 13:53:04.375 266 12522.85 85.67 55298.65 88888.00 2007-09-23 13:53:04.500 266 12522.77 85.62 55298.62 88888.00 2007-09-23 13:53:04.625 266 12522.73 85.62 55298.65 88888.00 2007-09-23 13:53:04.750 266 12522.75 85.58 55298.62 88888.00 2007-09-23 13:53:04.875 266 12522.83 85.62 55298.65 88888.00 2007-09-23 13:53:05.000 266 12522.80 85.60 55298.68 88888.00 2007-09-23 13:53:05.125 266 12522.75 85.58 55298.70 88888.00 2007-09-23 13:53:05.250 266 12522.70 85.53 55298.68 88888.00 2007-09-23 13:53:05.375 266 12522.73 85.50 55298.68 88888.00 2007-09-23 13:53:05.500 266 12522.70 85.47 55298.70 88888.00 2007-09-23 13:53:05.625 266 12522.67 85.47 55298.70 88888.00 2007-09-23 13:53:05.750 266 12522.65 85.47 55298.65 88888.00 2007-09-23 13:53:05.875 266 12522.70 85.47 55298.68 88888.00 2007-09-23 13:53:06.000 266 12522.73 85.47 55298.68 88888.00 2007-09-23 13:53:06.125 266 12522.77 85.45 55298.70 88888.00 2007-09-23 13:53:06.250 266 12522.80 85.42 55298.72 88888.00 2007-09-23 13:53:06.375 266 12522.80 85.38 55298.68 88888.00 2007-09-23 13:53:06.500 266 12522.88 85.35 55298.70 88888.00 2007-09-23 13:53:06.625 266 12522.90 85.35 55298.70 88888.00 2007-09-23 13:53:06.750 266 12522.90 85.40 55298.75 88888.00 2007-09-23 13:53:06.875 266 12522.88 85.38 55298.75 88888.00 2007-09-23 13:53:07.000 266 12522.80 85.33 55298.75 88888.00 2007-09-23 13:53:07.125 266 12522.75 85.30 55298.78 88888.00 2007-09-23 13:53:07.250 266 12522.75 85.28 55298.78 88888.00 2007-09-23 13:53:07.375 266 12522.77 85.28 55298.75 88888.00 2007-09-23 13:53:07.500 266 12522.65 85.25 55298.72 88888.00 2007-09-23 13:53:07.625 266 12522.62 85.25 55298.75 88888.00 2007-09-23 13:53:07.750 266 12522.70 85.25 55298.80 88888.00 2007-09-23 13:53:07.875 266 12522.77 85.22 55298.80 88888.00 2007-09-23 13:53:08.000 266 12522.70 85.20 55298.80 88888.00 2007-09-23 13:53:08.125 266 12522.75 85.22 55298.82 88888.00 2007-09-23 13:53:08.250 266 12522.83 85.30 55298.88 88888.00 2007-09-23 13:53:08.375 266 12522.90 85.28 55298.88 88888.00 2007-09-23 13:53:08.500 266 12522.85 85.20 55298.82 88888.00 2007-09-23 13:53:08.625 266 12522.77 85.20 55298.80 88888.00 2007-09-23 13:53:08.750 266 12522.67 85.20 55298.82 88888.00 2007-09-23 13:53:08.875 266 12522.62 85.17 55298.88 88888.00 2007-09-23 13:53:09.000 266 12522.73 85.20 55298.88 88888.00 2007-09-23 13:53:09.125 266 12522.75 85.20 55298.88 88888.00 2007-09-23 13:53:09.250 266 12522.60 85.15 55298.82 88888.00 2007-09-23 13:53:09.375 266 12522.62 85.17 55298.82 88888.00 2007-09-23 13:53:09.500 266 12522.60 85.17 55298.85 88888.00 2007-09-23 13:53:09.625 266 12522.67 85.17 55298.88 88888.00 2007-09-23 13:53:09.750 266 12522.70 85.12 55298.85 88888.00 2007-09-23 13:53:09.875 266 12522.70 85.12 55298.88 88888.00 2007-09-23 13:53:10.000 266 12522.65 85.15 55298.85 88888.00 2007-09-23 13:53:10.125 266 12522.70 85.17 55298.82 88888.00 2007-09-23 13:53:10.250 266 12522.70 85.17 55298.88 88888.00 2007-09-23 13:53:10.375 266 12522.70 85.17 55298.85 88888.00 2007-09-23 13:53:10.500 266 12522.67 85.17 55298.85 88888.00 2007-09-23 13:53:10.625 266 12522.75 85.15 55298.88 88888.00 2007-09-23 13:53:10.750 266 12522.77 85.15 55298.90 88888.00 2007-09-23 13:53:10.875 266 12522.73 85.12 55298.88 88888.00 2007-09-23 13:53:11.000 266 12522.73 85.10 55298.88 88888.00 2007-09-23 13:53:11.125 266 12522.75 85.08 55298.88 88888.00 2007-09-23 13:53:11.250 266 12522.77 85.10 55298.88 88888.00 2007-09-23 13:53:11.375 266 12522.85 85.17 55298.88 88888.00 2007-09-23 13:53:11.500 266 12522.80 85.17 55298.93 88888.00 2007-09-23 13:53:11.625 266 12522.73 85.15 55298.95 88888.00 2007-09-23 13:53:11.750 266 12522.75 85.12 55298.93 88888.00 2007-09-23 13:53:11.875 266 12522.75 85.08 55298.90 88888.00 2007-09-23 13:53:12.000 266 12522.67 85.05 55298.90 88888.00 2007-09-23 13:53:12.125 266 12522.62 85.10 55298.90 88888.00 2007-09-23 13:53:12.250 266 12522.67 85.03 55298.90 88888.00 2007-09-23 13:53:12.375 266 12522.77 85.03 55298.90 88888.00 2007-09-23 13:53:12.500 266 12522.80 85.05 55298.90 88888.00 2007-09-23 13:53:12.625 266 12522.80 85.08 55298.88 88888.00 2007-09-23 13:53:12.750 266 12522.80 85.08 55298.88 88888.00 2007-09-23 13:53:12.875 266 12522.83 85.08 55298.90 88888.00 2007-09-23 13:53:13.000 266 12522.83 85.08 55298.90 88888.00 2007-09-23 13:53:13.125 266 12522.77 85.05 55298.90 88888.00 2007-09-23 13:53:13.250 266 12522.73 85.05 55298.93 88888.00 2007-09-23 13:53:13.375 266 12522.80 85.10 55298.95 88888.00 2007-09-23 13:53:13.500 266 12522.85 85.12 55298.97 88888.00 2007-09-23 13:53:13.625 266 12522.80 85.10 55298.97 88888.00 2007-09-23 13:53:13.750 266 12522.73 85.03 55298.93 88888.00 2007-09-23 13:53:13.875 266 12522.75 85.00 55298.90 88888.00 2007-09-23 13:53:14.000 266 12522.75 85.03 55298.93 88888.00 2007-09-23 13:53:14.125 266 12522.73 85.05 55298.97 88888.00 2007-09-23 13:53:14.250 266 12522.67 85.05 55299.00 88888.00 2007-09-23 13:53:14.375 266 12522.75 85.08 55299.00 88888.00 2007-09-23 13:53:14.500 266 12522.80 85.03 55298.97 88888.00 2007-09-23 13:53:14.625 266 12522.75 85.03 55299.00 88888.00 2007-09-23 13:53:14.750 266 12522.70 85.00 55298.97 88888.00 2007-09-23 13:53:14.875 266 12522.67 85.00 55298.97 88888.00 2007-09-23 13:53:15.000 266 12522.73 85.03 55298.97 88888.00 2007-09-23 13:53:15.125 266 12522.65 85.00 55298.97 88888.00 2007-09-23 13:53:15.250 266 12522.65 84.95 55298.97 88888.00 2007-09-23 13:53:15.375 266 12522.70 84.95 55298.97 88888.00 2007-09-23 13:53:15.500 266 12522.73 84.97 55298.97 88888.00 2007-09-23 13:53:15.625 266 12522.70 84.92 55298.95 88888.00 2007-09-23 13:53:15.750 266 12522.70 84.90 55298.97 88888.00 2007-09-23 13:53:15.875 266 12522.67 84.92 55298.97 88888.00 2007-09-23 13:53:16.000 266 12522.73 84.92 55298.97 88888.00 2007-09-23 13:53:16.125 266 12522.83 84.95 55299.03 88888.00 2007-09-23 13:53:16.250 266 12522.80 84.90 55298.97 88888.00 2007-09-23 13:53:16.375 266 12522.85 84.88 55298.97 88888.00 2007-09-23 13:53:16.500 266 12522.85 84.88 55298.97 88888.00 2007-09-23 13:53:16.625 266 12522.85 84.90 55299.05 88888.00 2007-09-23 13:53:16.750 266 12522.83 84.95 55299.05 88888.00 2007-09-23 13:53:16.875 266 12522.77 84.90 55299.07 88888.00 2007-09-23 13:53:17.000 266 12522.83 84.88 55299.03 88888.00 2007-09-23 13:53:17.125 266 12522.88 84.85 55299.00 88888.00 2007-09-23 13:53:17.250 266 12522.83 84.85 55299.03 88888.00 2007-09-23 13:53:17.375 266 12522.75 84.80 55299.03 88888.00 2007-09-23 13:53:17.500 266 12522.70 84.78 55299.00 88888.00 2007-09-23 13:53:17.625 266 12522.75 84.80 55299.03 88888.00 2007-09-23 13:53:17.750 266 12522.77 84.80 55299.03 88888.00 2007-09-23 13:53:17.875 266 12522.83 84.80 55299.00 88888.00 2007-09-23 13:53:18.000 266 12522.83 84.80 55298.97 88888.00 2007-09-23 13:53:18.125 266 12522.85 84.83 55299.03 88888.00 2007-09-23 13:53:18.250 266 12522.85 84.75 55299.03 88888.00 2007-09-23 13:53:18.375 266 12522.92 84.72 55299.03 88888.00 2007-09-23 13:53:18.500 266 12522.90 84.70 55299.03 88888.00 2007-09-23 13:53:18.625 266 12522.83 84.65 55299.05 88888.00 2007-09-23 13:53:18.750 266 12522.85 84.65 55299.05 88888.00 2007-09-23 13:53:18.875 266 12522.90 84.67 55299.05 88888.00 2007-09-23 13:53:19.000 266 12522.85 84.65 55299.05 88888.00 2007-09-23 13:53:19.125 266 12522.77 84.65 55299.05 88888.00 2007-09-23 13:53:19.250 266 12522.80 84.62 55299.05 88888.00 2007-09-23 13:53:19.375 266 12522.92 84.65 55299.05 88888.00 2007-09-23 13:53:19.500 266 12522.98 84.62 55299.05 88888.00 2007-09-23 13:53:19.625 266 12523.00 84.58 55299.07 88888.00 2007-09-23 13:53:19.750 266 12522.98 84.60 55299.10 88888.00 2007-09-23 13:53:19.875 266 12522.90 84.55 55299.07 88888.00 2007-09-23 13:53:20.000 266 12522.75 84.45 55299.03 88888.00 2007-09-23 13:53:20.125 266 12522.77 84.42 55299.05 88888.00 2007-09-23 13:53:20.250 266 12522.85 84.45 55299.07 88888.00 2007-09-23 13:53:20.375 266 12522.95 84.47 55299.10 88888.00 2007-09-23 13:53:20.500 266 12522.95 84.47 55299.10 88888.00 2007-09-23 13:53:20.625 266 12522.95 84.47 55299.07 88888.00 2007-09-23 13:53:20.750 266 12522.90 84.42 55299.05 88888.00 2007-09-23 13:53:20.875 266 12522.85 84.40 55299.07 88888.00 2007-09-23 13:53:21.000 266 12522.85 84.33 55299.03 88888.00 2007-09-23 13:53:21.125 266 12522.88 84.33 55299.05 88888.00 2007-09-23 13:53:21.250 266 12522.85 84.38 55299.07 88888.00 2007-09-23 13:53:21.375 266 12522.85 84.33 55299.07 88888.00 2007-09-23 13:53:21.500 266 12522.88 84.30 55299.07 88888.00 2007-09-23 13:53:21.625 266 12523.00 84.30 55299.10 88888.00 2007-09-23 13:53:21.750 266 12523.08 84.30 55299.10 88888.00 2007-09-23 13:53:21.875 266 12523.08 84.28 55299.07 88888.00 2007-09-23 13:53:22.000 266 12523.00 84.20 55299.07 88888.00 2007-09-23 13:53:22.125 266 12522.98 84.15 55299.07 88888.00 2007-09-23 13:53:22.250 266 12522.95 84.20 55299.10 88888.00 2007-09-23 13:53:22.375 266 12522.92 84.22 55299.12 88888.00 2007-09-23 13:53:22.500 266 12522.88 84.17 55299.10 88888.00 2007-09-23 13:53:22.625 266 12522.92 84.17 55299.10 88888.00 2007-09-23 13:53:22.750 266 12522.92 84.15 55299.10 88888.00 2007-09-23 13:53:22.875 266 12522.85 84.15 55299.10 88888.00 2007-09-23 13:53:23.000 266 12522.85 84.12 55299.12 88888.00 2007-09-23 13:53:23.125 266 12522.88 84.15 55299.18 88888.00 2007-09-23 13:53:23.250 266 12522.90 84.15 55299.18 88888.00 2007-09-23 13:53:23.375 266 12522.90 84.10 55299.12 88888.00 2007-09-23 13:53:23.500 266 12522.85 84.03 55299.10 88888.00 2007-09-23 13:53:23.625 266 12522.83 84.00 55299.10 88888.00 2007-09-23 13:53:23.750 266 12522.90 83.97 55299.12 88888.00 2007-09-23 13:53:23.875 266 12522.85 83.97 55299.12 88888.00 2007-09-23 13:53:24.000 266 12522.83 84.03 55299.15 88888.00 2007-09-23 13:53:24.125 266 12522.90 84.05 55299.18 88888.00 2007-09-23 13:53:24.250 266 12522.85 83.97 55299.20 88888.00 2007-09-23 13:53:24.375 266 12522.83 84.00 55299.15 88888.00 2007-09-23 13:53:24.500 266 12522.77 84.00 55299.20 88888.00 2007-09-23 13:53:24.625 266 12522.83 83.95 55299.22 88888.00 2007-09-23 13:53:24.750 266 12522.88 83.88 55299.22 88888.00 2007-09-23 13:53:24.875 266 12522.90 83.90 55299.20 88888.00 2007-09-23 13:53:25.000 266 12522.85 83.90 55299.20 88888.00 2007-09-23 13:53:25.125 266 12522.83 83.88 55299.20 88888.00 2007-09-23 13:53:25.250 266 12522.80 83.78 55299.22 88888.00 2007-09-23 13:53:25.375 266 12522.80 83.80 55299.20 88888.00 2007-09-23 13:53:25.500 266 12522.70 83.80 55299.20 88888.00 2007-09-23 13:53:25.625 266 12522.70 83.83 55299.18 88888.00 2007-09-23 13:53:25.750 266 12522.70 83.80 55299.18 88888.00 2007-09-23 13:53:25.875 266 12522.75 83.80 55299.20 88888.00 2007-09-23 13:53:26.000 266 12522.77 83.83 55299.22 88888.00 2007-09-23 13:53:26.125 266 12522.70 83.80 55299.28 88888.00 2007-09-23 13:53:26.250 266 12522.65 83.78 55299.30 88888.00 2007-09-23 13:53:26.375 266 12522.67 83.75 55299.30 88888.00 2007-09-23 13:53:26.500 266 12522.65 83.72 55299.30 88888.00 2007-09-23 13:53:26.625 266 12522.65 83.78 55299.32 88888.00 2007-09-23 13:53:26.750 266 12522.55 83.75 55299.35 88888.00 2007-09-23 13:53:26.875 266 12522.48 83.67 55299.30 88888.00 2007-09-23 13:53:27.000 266 12522.50 83.70 55299.30 88888.00 2007-09-23 13:53:27.125 266 12522.48 83.70 55299.30 88888.00 2007-09-23 13:53:27.250 266 12522.45 83.65 55299.32 88888.00 2007-09-23 13:53:27.375 266 12522.42 83.65 55299.32 88888.00 2007-09-23 13:53:27.500 266 12522.40 83.60 55299.28 88888.00 2007-09-23 13:53:27.625 266 12522.45 83.67 55299.28 88888.00 2007-09-23 13:53:27.750 266 12522.50 83.70 55299.32 88888.00 2007-09-23 13:53:27.875 266 12522.50 83.67 55299.32 88888.00 2007-09-23 13:53:28.000 266 12522.45 83.62 55299.32 88888.00 2007-09-23 13:53:28.125 266 12522.40 83.60 55299.35 88888.00 2007-09-23 13:53:28.250 266 12522.33 83.60 55299.38 88888.00 2007-09-23 13:53:28.375 266 12522.30 83.58 55299.38 88888.00 2007-09-23 13:53:28.500 266 12522.25 83.58 55299.40 88888.00 2007-09-23 13:53:28.625 266 12522.33 83.65 55299.43 88888.00 2007-09-23 13:53:28.750 266 12522.33 83.65 55299.43 88888.00 2007-09-23 13:53:28.875 266 12522.20 83.60 55299.40 88888.00 2007-09-23 13:53:29.000 266 12522.17 83.55 55299.38 88888.00 2007-09-23 13:53:29.125 266 12522.25 83.58 55299.40 88888.00 2007-09-23 13:53:29.250 266 12522.27 83.60 55299.45 88888.00 2007-09-23 13:53:29.375 266 12522.20 83.55 55299.43 88888.00 2007-09-23 13:53:29.500 266 12522.15 83.58 55299.43 88888.00 2007-09-23 13:53:29.625 266 12522.17 83.58 55299.43 88888.00 2007-09-23 13:53:29.750 266 12522.15 83.50 55299.45 88888.00 2007-09-23 13:53:29.875 266 12522.15 83.55 55299.45 88888.00 2007-09-23 13:53:30.000 266 12522.15 83.53 55299.45 88888.00 2007-09-23 13:53:30.125 266 12522.02 83.50 55299.45 88888.00 2007-09-23 13:53:30.250 266 12521.95 83.55 55299.50 88888.00 2007-09-23 13:53:30.375 266 12522.02 83.58 55299.50 88888.00 2007-09-23 13:53:30.500 266 12522.02 83.55 55299.53 88888.00 2007-09-23 13:53:30.625 266 12522.00 83.47 55299.50 88888.00 2007-09-23 13:53:30.750 266 12521.92 83.47 55299.47 88888.00 2007-09-23 13:53:30.875 266 12521.88 83.45 55299.50 88888.00 2007-09-23 13:53:31.000 266 12521.85 83.45 55299.53 88888.00 2007-09-23 13:53:31.125 266 12521.83 83.47 55299.53 88888.00 2007-09-23 13:53:31.250 266 12521.85 83.47 55299.53 88888.00 2007-09-23 13:53:31.375 266 12521.83 83.53 55299.55 88888.00 2007-09-23 13:53:31.500 266 12521.75 83.53 55299.55 88888.00 2007-09-23 13:53:31.625 266 12521.75 83.55 55299.53 88888.00 2007-09-23 13:53:31.750 266 12521.80 83.50 55299.55 88888.00 2007-09-23 13:53:31.875 266 12521.80 83.53 55299.60 88888.00 2007-09-23 13:53:32.000 266 12521.83 83.55 55299.60 88888.00 2007-09-23 13:53:32.125 266 12521.83 83.58 55299.57 88888.00 2007-09-23 13:53:32.250 266 12521.80 83.50 55299.57 88888.00 2007-09-23 13:53:32.375 266 12521.70 83.42 55299.55 88888.00 2007-09-23 13:53:32.500 266 12521.65 83.35 55299.55 88888.00 2007-09-23 13:53:32.625 266 12521.73 83.40 55299.60 88888.00 2007-09-23 13:53:32.750 266 12521.73 83.53 55299.62 88888.00 2007-09-23 13:53:32.875 266 12521.65 83.53 55299.65 88888.00 2007-09-23 13:53:33.000 266 12521.62 83.50 55299.62 88888.00 2007-09-23 13:53:33.125 266 12521.60 83.45 55299.62 88888.00 2007-09-23 13:53:33.250 266 12521.50 83.47 55299.62 88888.00 2007-09-23 13:53:33.375 266 12521.55 83.50 55299.62 88888.00 2007-09-23 13:53:33.500 266 12521.58 83.47 55299.65 88888.00 2007-09-23 13:53:33.625 266 12521.50 83.42 55299.62 88888.00 2007-09-23 13:53:33.750 266 12521.50 83.45 55299.62 88888.00 2007-09-23 13:53:33.875 266 12521.48 83.50 55299.65 88888.00 2007-09-23 13:53:34.000 266 12521.50 83.50 55299.62 88888.00 2007-09-23 13:53:34.125 266 12521.58 83.50 55299.65 88888.00 2007-09-23 13:53:34.250 266 12521.52 83.45 55299.62 88888.00 2007-09-23 13:53:34.375 266 12521.45 83.45 55299.65 88888.00 2007-09-23 13:53:34.500 266 12521.48 83.45 55299.65 88888.00 2007-09-23 13:53:34.625 266 12521.60 83.47 55299.65 88888.00 2007-09-23 13:53:34.750 266 12521.62 83.53 55299.68 88888.00 2007-09-23 13:53:34.875 266 12521.52 83.50 55299.62 88888.00 2007-09-23 13:53:35.000 266 12521.50 83.47 55299.65 88888.00 2007-09-23 13:53:35.125 266 12521.50 83.53 55299.68 88888.00 2007-09-23 13:53:35.250 266 12521.45 83.50 55299.68 88888.00 2007-09-23 13:53:35.375 266 12521.40 83.47 55299.62 88888.00 2007-09-23 13:53:35.500 266 12521.45 83.50 55299.62 88888.00 2007-09-23 13:53:35.625 266 12521.52 83.53 55299.62 88888.00 2007-09-23 13:53:35.750 266 12521.48 83.53 55299.65 88888.00 2007-09-23 13:53:35.875 266 12521.42 83.50 55299.65 88888.00 2007-09-23 13:53:36.000 266 12521.40 83.47 55299.68 88888.00 2007-09-23 13:53:36.125 266 12521.40 83.50 55299.68 88888.00 2007-09-23 13:53:36.250 266 12521.40 83.55 55299.70 88888.00 2007-09-23 13:53:36.375 266 12521.48 83.50 55299.68 88888.00 2007-09-23 13:53:36.500 266 12521.42 83.42 55299.65 88888.00 2007-09-23 13:53:36.625 266 12521.42 83.47 55299.68 88888.00 2007-09-23 13:53:36.750 266 12521.42 83.55 55299.68 88888.00 2007-09-23 13:53:36.875 266 12521.45 83.58 55299.72 88888.00 2007-09-23 13:53:37.000 266 12521.48 83.53 55299.70 88888.00 2007-09-23 13:53:37.125 266 12521.42 83.45 55299.68 88888.00 2007-09-23 13:53:37.250 266 12521.30 83.45 55299.68 88888.00 2007-09-23 13:53:37.375 266 12521.33 83.47 55299.68 88888.00 2007-09-23 13:53:37.500 266 12521.35 83.42 55299.70 88888.00 2007-09-23 13:53:37.625 266 12521.33 83.45 55299.70 88888.00 2007-09-23 13:53:37.750 266 12521.33 83.42 55299.70 88888.00 2007-09-23 13:53:37.875 266 12521.35 83.50 55299.68 88888.00 2007-09-23 13:53:38.000 266 12521.33 83.47 55299.68 88888.00 2007-09-23 13:53:38.125 266 12521.30 83.45 55299.70 88888.00 2007-09-23 13:53:38.250 266 12521.30 83.42 55299.72 88888.00 2007-09-23 13:53:38.375 266 12521.33 83.45 55299.70 88888.00 2007-09-23 13:53:38.500 266 12521.38 83.45 55299.70 88888.00 2007-09-23 13:53:38.625 266 12521.38 83.45 55299.65 88888.00 2007-09-23 13:53:38.750 266 12521.38 83.42 55299.68 88888.00 2007-09-23 13:53:38.875 266 12521.38 83.40 55299.68 88888.00 2007-09-23 13:53:39.000 266 12521.40 83.45 55299.65 88888.00 2007-09-23 13:53:39.125 266 12521.38 83.42 55299.68 88888.00 2007-09-23 13:53:39.250 266 12521.35 83.42 55299.72 88888.00 2007-09-23 13:53:39.375 266 12521.38 83.45 55299.68 88888.00 2007-09-23 13:53:39.500 266 12521.33 83.38 55299.68 88888.00 2007-09-23 13:53:39.625 266 12521.35 83.38 55299.65 88888.00 2007-09-23 13:53:39.750 266 12521.35 83.45 55299.68 88888.00 2007-09-23 13:53:39.875 266 12521.30 83.42 55299.70 88888.00 2007-09-23 13:53:40.000 266 12521.27 83.42 55299.68 88888.00 2007-09-23 13:53:40.125 266 12521.33 83.40 55299.70 88888.00 2007-09-23 13:53:40.250 266 12521.35 83.40 55299.72 88888.00 2007-09-23 13:53:40.375 266 12521.33 83.40 55299.70 88888.00 2007-09-23 13:53:40.500 266 12521.27 83.38 55299.70 88888.00 2007-09-23 13:53:40.625 266 12521.30 83.30 55299.68 88888.00 2007-09-23 13:53:40.750 266 12521.30 83.25 55299.68 88888.00 2007-09-23 13:53:40.875 266 12521.27 83.33 55299.68 88888.00 2007-09-23 13:53:41.000 266 12521.25 83.30 55299.65 88888.00 2007-09-23 13:53:41.125 266 12521.25 83.33 55299.70 88888.00 2007-09-23 13:53:41.250 266 12521.30 83.35 55299.75 88888.00 2007-09-23 13:53:41.375 266 12521.33 83.35 55299.72 88888.00 2007-09-23 13:53:41.500 266 12521.20 83.30 55299.72 88888.00 2007-09-23 13:53:41.625 266 12521.12 83.25 55299.68 88888.00 2007-09-23 13:53:41.750 266 12521.12 83.22 55299.70 88888.00 2007-09-23 13:53:41.875 266 12521.20 83.22 55299.75 88888.00 2007-09-23 13:53:42.000 266 12521.25 83.25 55299.70 88888.00 2007-09-23 13:53:42.125 266 12521.20 83.25 55299.70 88888.00 2007-09-23 13:53:42.250 266 12521.15 83.28 55299.68 88888.00 2007-09-23 13:53:42.375 266 12521.25 83.20 55299.65 88888.00 2007-09-23 13:53:42.500 266 12521.33 83.25 55299.65 88888.00 2007-09-23 13:53:42.625 266 12521.35 83.25 55299.70 88888.00 2007-09-23 13:53:42.750 266 12521.33 83.25 55299.65 88888.00 2007-09-23 13:53:42.875 266 12521.33 83.20 55299.68 88888.00 2007-09-23 13:53:43.000 266 12521.35 83.20 55299.68 88888.00 2007-09-23 13:53:43.125 266 12521.38 83.22 55299.70 88888.00 2007-09-23 13:53:43.250 266 12521.27 83.17 55299.70 88888.00 2007-09-23 13:53:43.375 266 12521.33 83.17 55299.70 88888.00 2007-09-23 13:53:43.500 266 12521.35 83.20 55299.72 88888.00 2007-09-23 13:53:43.625 266 12521.35 83.22 55299.75 88888.00 2007-09-23 13:53:43.750 266 12521.27 83.15 55299.75 88888.00 2007-09-23 13:53:43.875 266 12521.23 83.12 55299.70 88888.00 2007-09-23 13:53:44.000 266 12521.23 83.12 55299.68 88888.00 2007-09-23 13:53:44.125 266 12521.20 83.12 55299.72 88888.00 2007-09-23 13:53:44.250 266 12521.30 83.12 55299.75 88888.00 2007-09-23 13:53:44.375 266 12521.40 83.20 55299.75 88888.00 2007-09-23 13:53:44.500 266 12521.35 83.20 55299.72 88888.00 2007-09-23 13:53:44.625 266 12521.23 83.12 55299.72 88888.00 2007-09-23 13:53:44.750 266 12521.23 83.15 55299.70 88888.00 2007-09-23 13:53:44.875 266 12521.27 83.17 55299.70 88888.00 2007-09-23 13:53:45.000 266 12521.23 83.12 55299.68 88888.00 2007-09-23 13:53:45.125 266 12521.12 83.08 55299.68 88888.00 2007-09-23 13:53:45.250 266 12521.08 83.12 55299.70 88888.00 2007-09-23 13:53:45.375 266 12521.17 83.17 55299.70 88888.00 2007-09-23 13:53:45.500 266 12521.23 83.15 55299.72 88888.00 2007-09-23 13:53:45.625 266 12521.23 83.10 55299.70 88888.00 2007-09-23 13:53:45.750 266 12521.20 83.12 55299.68 88888.00 2007-09-23 13:53:45.875 266 12521.23 83.17 55299.70 88888.00 2007-09-23 13:53:46.000 266 12521.25 83.17 55299.72 88888.00 2007-09-23 13:53:46.125 266 12521.17 83.15 55299.72 88888.00 2007-09-23 13:53:46.250 266 12521.10 83.05 55299.72 88888.00 2007-09-23 13:53:46.375 266 12521.08 83.08 55299.72 88888.00 2007-09-23 13:53:46.500 266 12521.12 83.12 55299.72 88888.00 2007-09-23 13:53:46.625 266 12521.08 83.08 55299.68 88888.00 2007-09-23 13:53:46.750 266 12521.08 83.08 55299.70 88888.00 2007-09-23 13:53:46.875 266 12521.10 83.10 55299.75 88888.00 2007-09-23 13:53:47.000 266 12521.12 83.10 55299.72 88888.00 2007-09-23 13:53:47.125 266 12521.20 83.08 55299.72 88888.00 2007-09-23 13:53:47.250 266 12521.20 83.08 55299.72 88888.00 2007-09-23 13:53:47.375 266 12521.12 83.05 55299.70 88888.00 2007-09-23 13:53:47.500 266 12521.08 83.08 55299.68 88888.00 2007-09-23 13:53:47.625 266 12521.12 83.05 55299.70 88888.00 2007-09-23 13:53:47.750 266 12521.12 83.00 55299.70 88888.00 2007-09-23 13:53:47.875 266 12521.10 83.03 55299.75 88888.00 2007-09-23 13:53:48.000 266 12521.05 83.05 55299.72 88888.00 2007-09-23 13:53:48.125 266 12521.05 83.05 55299.70 88888.00 2007-09-23 13:53:48.250 266 12520.98 83.05 55299.72 88888.00 2007-09-23 13:53:48.375 266 12521.02 83.08 55299.72 88888.00 2007-09-23 13:53:48.500 266 12521.10 83.03 55299.78 88888.00 2007-09-23 13:53:48.625 266 12521.10 83.03 55299.78 88888.00 2007-09-23 13:53:48.750 266 12521.02 83.15 55299.78 88888.00 2007-09-23 13:53:48.875 266 12521.00 83.12 55299.75 88888.00 2007-09-23 13:53:49.000 266 12520.92 83.08 55299.75 88888.00 2007-09-23 13:53:49.125 266 12520.90 83.05 55299.75 88888.00 2007-09-23 13:53:49.250 266 12520.90 83.03 55299.72 88888.00 2007-09-23 13:53:49.375 266 12520.90 83.10 55299.75 88888.00 2007-09-23 13:53:49.500 266 12520.83 83.12 55299.78 88888.00 2007-09-23 13:53:49.625 266 12520.83 83.10 55299.80 88888.00 2007-09-23 13:53:49.750 266 12520.83 83.05 55299.78 88888.00 2007-09-23 13:53:49.875 266 12520.75 83.05 55299.75 88888.00 2007-09-23 13:53:50.000 266 12520.73 83.03 55299.72 88888.00 2007-09-23 13:53:50.125 266 12520.75 83.03 55299.75 88888.00 2007-09-23 13:53:50.250 266 12520.80 83.05 55299.78 88888.00 2007-09-23 13:53:50.375 266 12520.83 83.05 55299.75 88888.00 2007-09-23 13:53:50.500 266 12520.85 83.08 55299.72 88888.00 2007-09-23 13:53:50.625 266 12520.80 83.08 55299.75 88888.00 2007-09-23 13:53:50.750 266 12520.80 83.05 55299.75 88888.00 2007-09-23 13:53:50.875 266 12520.77 83.05 55299.80 88888.00 2007-09-23 13:53:51.000 266 12520.80 83.05 55299.78 88888.00 2007-09-23 13:53:51.125 266 12520.80 83.10 55299.80 88888.00 2007-09-23 13:53:51.250 266 12520.85 83.12 55299.82 88888.00 2007-09-23 13:53:51.375 266 12520.88 83.10 55299.78 88888.00 2007-09-23 13:53:51.500 266 12520.88 83.10 55299.80 88888.00 2007-09-23 13:53:51.625 266 12520.83 83.08 55299.75 88888.00 2007-09-23 13:53:51.750 266 12520.83 83.08 55299.72 88888.00 2007-09-23 13:53:51.875 266 12520.83 83.12 55299.75 88888.00 2007-09-23 13:53:52.000 266 12520.75 83.15 55299.78 88888.00 2007-09-23 13:53:52.125 266 12520.62 83.15 55299.80 88888.00 2007-09-23 13:53:52.250 266 12520.65 83.20 55299.80 88888.00 2007-09-23 13:53:52.375 266 12520.73 83.22 55299.82 88888.00 2007-09-23 13:53:52.500 266 12520.75 83.15 55299.82 88888.00 2007-09-23 13:53:52.625 266 12520.75 83.12 55299.82 88888.00 2007-09-23 13:53:52.750 266 12520.75 83.17 55299.85 88888.00 2007-09-23 13:53:52.875 266 12520.75 83.22 55299.85 88888.00 2007-09-23 13:53:53.000 266 12520.67 83.20 55299.80 88888.00 2007-09-23 13:53:53.125 266 12520.60 83.25 55299.82 88888.00 2007-09-23 13:53:53.250 266 12520.58 83.22 55299.85 88888.00 2007-09-23 13:53:53.375 266 12520.60 83.20 55299.82 88888.00 2007-09-23 13:53:53.500 266 12520.62 83.15 55299.82 88888.00 2007-09-23 13:53:53.625 266 12520.60 83.12 55299.82 88888.00 2007-09-23 13:53:53.750 266 12520.58 83.12 55299.82 88888.00 2007-09-23 13:53:53.875 266 12520.62 83.20 55299.80 88888.00 2007-09-23 13:53:54.000 266 12520.65 83.22 55299.78 88888.00 2007-09-23 13:53:54.125 266 12520.52 83.22 55299.80 88888.00 2007-09-23 13:53:54.250 266 12520.50 83.25 55299.88 88888.00 2007-09-23 13:53:54.375 266 12520.58 83.28 55299.88 88888.00 2007-09-23 13:53:54.500 266 12520.55 83.30 55299.90 88888.00 2007-09-23 13:53:54.625 266 12520.48 83.28 55299.85 88888.00 2007-09-23 13:53:54.750 266 12520.38 83.30 55299.82 88888.00 2007-09-23 13:53:54.875 266 12520.48 83.35 55299.85 88888.00 2007-09-23 13:53:55.000 266 12520.52 83.30 55299.82 88888.00 2007-09-23 13:53:55.125 266 12520.50 83.28 55299.85 88888.00 2007-09-23 13:53:55.250 266 12520.48 83.30 55299.80 88888.00 2007-09-23 13:53:55.375 266 12520.48 83.33 55299.80 88888.00 2007-09-23 13:53:55.500 266 12520.52 83.35 55299.80 88888.00 2007-09-23 13:53:55.625 266 12520.50 83.38 55299.82 88888.00 2007-09-23 13:53:55.750 266 12520.50 83.35 55299.88 88888.00 2007-09-23 13:53:55.875 266 12520.50 83.35 55299.85 88888.00 2007-09-23 13:53:56.000 266 12520.50 83.40 55299.80 88888.00 2007-09-23 13:53:56.125 266 12520.52 83.35 55299.85 88888.00 2007-09-23 13:53:56.250 266 12520.48 83.35 55299.85 88888.00 2007-09-23 13:53:56.375 266 12520.48 83.38 55299.85 88888.00 2007-09-23 13:53:56.500 266 12520.40 83.30 55299.82 88888.00 2007-09-23 13:53:56.625 266 12520.40 83.38 55299.82 88888.00 2007-09-23 13:53:56.750 266 12520.38 83.42 55299.85 88888.00 2007-09-23 13:53:56.875 266 12520.38 83.42 55299.85 88888.00 2007-09-23 13:53:57.000 266 12520.40 83.47 55299.82 88888.00 2007-09-23 13:53:57.125 266 12520.35 83.50 55299.85 88888.00 2007-09-23 13:53:57.250 266 12520.33 83.42 55299.85 88888.00 2007-09-23 13:53:57.375 266 12520.40 83.47 55299.88 88888.00 2007-09-23 13:53:57.500 266 12520.40 83.50 55299.85 88888.00 2007-09-23 13:53:57.625 266 12520.38 83.50 55299.82 88888.00 2007-09-23 13:53:57.750 266 12520.30 83.50 55299.78 88888.00 2007-09-23 13:53:57.875 266 12520.23 83.47 55299.80 88888.00 2007-09-23 13:53:58.000 266 12520.30 83.50 55299.82 88888.00 2007-09-23 13:53:58.125 266 12520.40 83.55 55299.82 88888.00 2007-09-23 13:53:58.250 266 12520.35 83.58 55299.85 88888.00 2007-09-23 13:53:58.375 266 12520.33 83.62 55299.80 88888.00 2007-09-23 13:53:58.500 266 12520.30 83.58 55299.80 88888.00 2007-09-23 13:53:58.625 266 12520.33 83.55 55299.80 88888.00 2007-09-23 13:53:58.750 266 12520.30 83.60 55299.82 88888.00 2007-09-23 13:53:58.875 266 12520.35 83.62 55299.82 88888.00 2007-09-23 13:53:59.000 266 12520.40 83.65 55299.78 88888.00 2007-09-23 13:53:59.125 266 12520.45 83.65 55299.78 88888.00 2007-09-23 13:53:59.250 266 12520.42 83.60 55299.78 88888.00 2007-09-23 13:53:59.375 266 12520.42 83.62 55299.75 88888.00 2007-09-23 13:53:59.500 266 12520.42 83.67 55299.80 88888.00 2007-09-23 13:53:59.625 266 12520.40 83.70 55299.78 88888.00 2007-09-23 13:53:59.750 266 12520.30 83.67 55299.75 88888.00 2007-09-23 13:53:59.875 266 12520.35 83.72 55299.78 88888.00 2007-09-23 13:54:00.000 266 12520.35 83.72 55299.75 88888.00 2007-09-23 13:54:00.125 266 12520.35 83.70 55299.72 88888.00 2007-09-23 13:54:00.250 266 12520.30 83.80 55299.72 88888.00 2007-09-23 13:54:00.375 266 12520.40 83.83 55299.75 88888.00 2007-09-23 13:54:00.500 266 12520.42 83.83 55299.80 88888.00 2007-09-23 13:54:00.625 266 12520.38 83.75 55299.80 88888.00 2007-09-23 13:54:00.750 266 12520.38 83.78 55299.80 88888.00 2007-09-23 13:54:00.875 266 12520.38 83.83 55299.80 88888.00 2007-09-23 13:54:01.000 266 12520.33 83.83 55299.78 88888.00 2007-09-23 13:54:01.125 266 12520.33 83.88 55299.78 88888.00 2007-09-23 13:54:01.250 266 12520.33 83.90 55299.80 88888.00 2007-09-23 13:54:01.375 266 12520.38 83.88 55299.75 88888.00 2007-09-23 13:54:01.500 266 12520.35 83.85 55299.72 88888.00 2007-09-23 13:54:01.625 266 12520.35 83.85 55299.75 88888.00 2007-09-23 13:54:01.750 266 12520.40 83.92 55299.75 88888.00 2007-09-23 13:54:01.875 266 12520.35 83.95 55299.75 88888.00 2007-09-23 13:54:02.000 266 12520.35 83.92 55299.75 88888.00 2007-09-23 13:54:02.125 266 12520.40 83.95 55299.78 88888.00 2007-09-23 13:54:02.250 266 12520.40 83.95 55299.75 88888.00 2007-09-23 13:54:02.375 266 12520.38 83.95 55299.72 88888.00 2007-09-23 13:54:02.500 266 12520.33 84.00 55299.75 88888.00 2007-09-23 13:54:02.625 266 12520.38 84.03 55299.72 88888.00 2007-09-23 13:54:02.750 266 12520.42 84.05 55299.70 88888.00 2007-09-23 13:54:02.875 266 12520.48 84.05 55299.68 88888.00 2007-09-23 13:54:03.000 266 12520.50 84.08 55299.68 88888.00 2007-09-23 13:54:03.125 266 12520.52 84.12 55299.72 88888.00 2007-09-23 13:54:03.250 266 12520.45 84.08 55299.70 88888.00 2007-09-23 13:54:03.375 266 12520.48 84.05 55299.70 88888.00 2007-09-23 13:54:03.500 266 12520.50 84.10 55299.70 88888.00 2007-09-23 13:54:03.625 266 12520.50 84.10 55299.70 88888.00 2007-09-23 13:54:03.750 266 12520.45 84.17 55299.70 88888.00 2007-09-23 13:54:03.875 266 12520.42 84.25 55299.70 88888.00 2007-09-23 13:54:04.000 266 12520.45 84.25 55299.70 88888.00 2007-09-23 13:54:04.125 266 12520.48 84.20 55299.70 88888.00 2007-09-23 13:54:04.250 266 12520.42 84.17 55299.70 88888.00 2007-09-23 13:54:04.375 266 12520.45 84.25 55299.68 88888.00 2007-09-23 13:54:04.500 266 12520.58 84.30 55299.65 88888.00 2007-09-23 13:54:04.625 266 12520.58 84.38 55299.68 88888.00 2007-09-23 13:54:04.750 266 12520.42 84.35 55299.68 88888.00 2007-09-23 13:54:04.875 266 12520.42 84.35 55299.70 88888.00 2007-09-23 13:54:05.000 266 12520.45 84.33 55299.65 88888.00 2007-09-23 13:54:05.125 266 12520.48 84.35 55299.68 88888.00 2007-09-23 13:54:05.250 266 12520.52 84.33 55299.70 88888.00 2007-09-23 13:54:05.375 266 12520.60 84.35 55299.68 88888.00 2007-09-23 13:54:05.500 266 12520.62 84.45 55299.68 88888.00 2007-09-23 13:54:05.625 266 12520.62 84.45 55299.70 88888.00 2007-09-23 13:54:05.750 266 12520.62 84.45 55299.70 88888.00 2007-09-23 13:54:05.875 266 12520.58 84.45 55299.68 88888.00 2007-09-23 13:54:06.000 266 12520.55 84.47 55299.65 88888.00 2007-09-23 13:54:06.125 266 12520.58 84.50 55299.65 88888.00 2007-09-23 13:54:06.250 266 12520.58 84.45 55299.62 88888.00 2007-09-23 13:54:06.375 266 12520.60 84.45 55299.65 88888.00 2007-09-23 13:54:06.500 266 12520.60 84.50 55299.68 88888.00 2007-09-23 13:54:06.625 266 12520.55 84.58 55299.62 88888.00 2007-09-23 13:54:06.750 266 12520.60 84.60 55299.65 88888.00 2007-09-23 13:54:06.875 266 12520.65 84.60 55299.62 88888.00 2007-09-23 13:54:07.000 266 12520.62 84.60 55299.62 88888.00 2007-09-23 13:54:07.125 266 12520.58 84.60 55299.60 88888.00 2007-09-23 13:54:07.250 266 12520.48 84.53 55299.60 88888.00 2007-09-23 13:54:07.375 266 12520.50 84.53 55299.60 88888.00 2007-09-23 13:54:07.500 266 12520.45 84.53 55299.60 88888.00 2007-09-23 13:54:07.625 266 12520.42 84.50 55299.60 88888.00 2007-09-23 13:54:07.750 266 12520.50 84.62 55299.62 88888.00 2007-09-23 13:54:07.875 266 12520.52 84.70 55299.62 88888.00 2007-09-23 13:54:08.000 266 12520.45 84.62 55299.60 88888.00 2007-09-23 13:54:08.125 266 12520.40 84.58 55299.57 88888.00 2007-09-23 13:54:08.250 266 12520.38 84.60 55299.60 88888.00 2007-09-23 13:54:08.375 266 12520.50 84.65 55299.60 88888.00 2007-09-23 13:54:08.500 266 12520.50 84.70 55299.62 88888.00 2007-09-23 13:54:08.625 266 12520.50 84.72 55299.65 88888.00 2007-09-23 13:54:08.750 266 12520.50 84.75 55299.65 88888.00 2007-09-23 13:54:08.875 266 12520.55 84.70 55299.62 88888.00 2007-09-23 13:54:09.000 266 12520.58 84.72 55299.62 88888.00 2007-09-23 13:54:09.125 266 12520.55 84.75 55299.65 88888.00 2007-09-23 13:54:09.250 266 12520.48 84.72 55299.60 88888.00 2007-09-23 13:54:09.375 266 12520.58 84.75 55299.62 88888.00 2007-09-23 13:54:09.500 266 12520.65 84.80 55299.62 88888.00 2007-09-23 13:54:09.625 266 12520.67 84.80 55299.65 88888.00 2007-09-23 13:54:09.750 266 12520.65 84.80 55299.70 88888.00 2007-09-23 13:54:09.875 266 12520.67 84.83 55299.70 88888.00 2007-09-23 13:54:10.000 266 12520.65 84.80 55299.62 88888.00 2007-09-23 13:54:10.125 266 12520.55 84.78 55299.65 88888.00 2007-09-23 13:54:10.250 266 12520.48 84.80 55299.68 88888.00 2007-09-23 13:54:10.375 266 12520.58 84.88 55299.65 88888.00 2007-09-23 13:54:10.500 266 12520.50 84.85 55299.62 88888.00 2007-09-23 13:54:10.625 266 12520.40 84.85 55299.62 88888.00 2007-09-23 13:54:10.750 266 12520.45 84.90 55299.65 88888.00 2007-09-23 13:54:10.875 266 12520.50 84.90 55299.65 88888.00 2007-09-23 13:54:11.000 266 12520.48 84.85 55299.62 88888.00 2007-09-23 13:54:11.125 266 12520.38 84.85 55299.62 88888.00 2007-09-23 13:54:11.250 266 12520.30 84.80 55299.62 88888.00 2007-09-23 13:54:11.375 266 12520.38 84.88 55299.65 88888.00 2007-09-23 13:54:11.500 266 12520.45 84.95 55299.68 88888.00 2007-09-23 13:54:11.625 266 12520.58 84.95 55299.70 88888.00 2007-09-23 13:54:11.750 266 12520.60 84.97 55299.70 88888.00 2007-09-23 13:54:11.875 266 12520.50 84.97 55299.68 88888.00 2007-09-23 13:54:12.000 266 12520.35 84.95 55299.65 88888.00 2007-09-23 13:54:12.125 266 12520.27 84.97 55299.68 88888.00 2007-09-23 13:54:12.250 266 12520.30 85.03 55299.68 88888.00 2007-09-23 13:54:12.375 266 12520.38 85.08 55299.68 88888.00 2007-09-23 13:54:12.500 266 12520.38 85.15 55299.70 88888.00 2007-09-23 13:54:12.625 266 12520.30 85.08 55299.68 88888.00 2007-09-23 13:54:12.750 266 12520.25 85.00 55299.68 88888.00 2007-09-23 13:54:12.875 266 12520.27 85.03 55299.68 88888.00 2007-09-23 13:54:13.000 266 12520.25 85.05 55299.65 88888.00 2007-09-23 13:54:13.125 266 12520.27 85.08 55299.70 88888.00 2007-09-23 13:54:13.250 266 12520.27 85.08 55299.72 88888.00 2007-09-23 13:54:13.375 266 12520.30 85.10 55299.75 88888.00 2007-09-23 13:54:13.500 266 12520.27 85.10 55299.75 88888.00 2007-09-23 13:54:13.625 266 12520.23 85.12 55299.75 88888.00 2007-09-23 13:54:13.750 266 12520.12 85.12 55299.72 88888.00 2007-09-23 13:54:13.875 266 12520.08 85.05 55299.70 88888.00 2007-09-23 13:54:14.000 266 12520.10 85.08 55299.72 88888.00 2007-09-23 13:54:14.125 266 12520.10 85.10 55299.70 88888.00 2007-09-23 13:54:14.250 266 12520.08 85.10 55299.70 88888.00 2007-09-23 13:54:14.375 266 12520.15 85.12 55299.70 88888.00 2007-09-23 13:54:14.500 266 12520.17 85.17 55299.72 88888.00 2007-09-23 13:54:14.625 266 12520.08 85.15 55299.72 88888.00 2007-09-23 13:54:14.750 266 12520.00 85.12 55299.72 88888.00 2007-09-23 13:54:14.875 266 12520.02 85.12 55299.75 88888.00 2007-09-23 13:54:15.000 266 12520.02 85.10 55299.70 88888.00 2007-09-23 13:54:15.125 266 12520.02 85.10 55299.70 88888.00 2007-09-23 13:54:15.250 266 12519.92 85.10 55299.72 88888.00 2007-09-23 13:54:15.375 266 12519.92 85.12 55299.72 88888.00 2007-09-23 13:54:15.500 266 12519.90 85.10 55299.72 88888.00 2007-09-23 13:54:15.625 266 12519.85 85.15 55299.72 88888.00 2007-09-23 13:54:15.750 266 12519.85 85.20 55299.75 88888.00 2007-09-23 13:54:15.875 266 12519.88 85.17 55299.75 88888.00 2007-09-23 13:54:16.000 266 12519.88 85.17 55299.75 88888.00 2007-09-23 13:54:16.125 266 12519.88 85.20 55299.78 88888.00 2007-09-23 13:54:16.250 266 12519.88 85.22 55299.78 88888.00 2007-09-23 13:54:16.375 266 12519.85 85.22 55299.80 88888.00 2007-09-23 13:54:16.500 266 12519.75 85.17 55299.78 88888.00 2007-09-23 13:54:16.625 266 12519.77 85.15 55299.72 88888.00 2007-09-23 13:54:16.750 266 12519.80 85.20 55299.75 88888.00 2007-09-23 13:54:16.875 266 12519.90 85.28 55299.78 88888.00 2007-09-23 13:54:17.000 266 12519.95 85.22 55299.75 88888.00 2007-09-23 13:54:17.125 266 12519.90 85.22 55299.75 88888.00 2007-09-23 13:54:17.250 266 12519.80 85.20 55299.75 88888.00 2007-09-23 13:54:17.375 266 12519.83 85.20 55299.75 88888.00 2007-09-23 13:54:17.500 266 12519.83 85.22 55299.75 88888.00 2007-09-23 13:54:17.625 266 12519.88 85.22 55299.78 88888.00 2007-09-23 13:54:17.750 266 12519.83 85.22 55299.75 88888.00 2007-09-23 13:54:17.875 266 12519.75 85.20 55299.72 88888.00 2007-09-23 13:54:18.000 266 12519.77 85.20 55299.72 88888.00 2007-09-23 13:54:18.125 266 12519.85 85.25 55299.75 88888.00 2007-09-23 13:54:18.250 266 12519.80 85.20 55299.75 88888.00 2007-09-23 13:54:18.375 266 12519.75 85.20 55299.75 88888.00 2007-09-23 13:54:18.500 266 12519.73 85.25 55299.78 88888.00 2007-09-23 13:54:18.625 266 12519.73 85.25 55299.75 88888.00 2007-09-23 13:54:18.750 266 12519.77 85.25 55299.78 88888.00 2007-09-23 13:54:18.875 266 12519.85 85.33 55299.80 88888.00 2007-09-23 13:54:19.000 266 12519.77 85.33 55299.80 88888.00 2007-09-23 13:54:19.125 266 12519.75 85.33 55299.80 88888.00 2007-09-23 13:54:19.250 266 12519.67 85.33 55299.80 88888.00 2007-09-23 13:54:19.375 266 12519.77 85.33 55299.82 88888.00 2007-09-23 13:54:19.500 266 12519.73 85.33 55299.78 88888.00 2007-09-23 13:54:19.625 266 12519.73 85.35 55299.78 88888.00 2007-09-23 13:54:19.750 266 12519.75 85.30 55299.78 88888.00 2007-09-23 13:54:19.875 266 12519.77 85.33 55299.78 88888.00 2007-09-23 13:54:20.000 266 12519.77 85.35 55299.78 88888.00 2007-09-23 13:54:20.125 266 12519.70 85.38 55299.78 88888.00 2007-09-23 13:54:20.250 266 12519.60 85.38 55299.78 88888.00 2007-09-23 13:54:20.375 266 12519.62 85.38 55299.75 88888.00 2007-09-23 13:54:20.500 266 12519.67 85.42 55299.78 88888.00 2007-09-23 13:54:20.625 266 12519.67 85.53 55299.75 88888.00 2007-09-23 13:54:20.750 266 12519.62 85.53 55299.72 88888.00 2007-09-23 13:54:20.875 266 12519.65 85.50 55299.75 88888.00 2007-09-23 13:54:21.000 266 12519.70 85.47 55299.78 88888.00 2007-09-23 13:54:21.125 266 12519.73 85.53 55299.80 88888.00 2007-09-23 13:54:21.250 266 12519.62 85.53 55299.78 88888.00 2007-09-23 13:54:21.375 266 12519.65 85.53 55299.78 88888.00 2007-09-23 13:54:21.500 266 12519.70 85.58 55299.78 88888.00 2007-09-23 13:54:21.625 266 12519.65 85.58 55299.80 88888.00 2007-09-23 13:54:21.750 266 12519.62 85.60 55299.80 88888.00 2007-09-23 13:54:21.875 266 12519.58 85.55 55299.75 88888.00 2007-09-23 13:54:22.000 266 12519.62 85.58 55299.70 88888.00 2007-09-23 13:54:22.125 266 12519.65 85.62 55299.75 88888.00 2007-09-23 13:54:22.250 266 12519.67 85.62 55299.78 88888.00 2007-09-23 13:54:22.375 266 12519.73 85.67 55299.80 88888.00 2007-09-23 13:54:22.500 266 12519.75 85.70 55299.80 88888.00 2007-09-23 13:54:22.625 266 12519.77 85.70 55299.78 88888.00 2007-09-23 13:54:22.750 266 12519.77 85.67 55299.75 88888.00 2007-09-23 13:54:22.875 266 12519.80 85.72 55299.75 88888.00 2007-09-23 13:54:23.000 266 12519.73 85.72 55299.75 88888.00 2007-09-23 13:54:23.125 266 12519.70 85.72 55299.78 88888.00 2007-09-23 13:54:23.250 266 12519.67 85.78 55299.80 88888.00 2007-09-23 13:54:23.375 266 12519.65 85.83 55299.80 88888.00 2007-09-23 13:54:23.500 266 12519.67 85.88 55299.80 88888.00 2007-09-23 13:54:23.625 266 12519.70 85.83 55299.82 88888.00 2007-09-23 13:54:23.750 266 12519.70 85.88 55299.82 88888.00 2007-09-23 13:54:23.875 266 12519.73 85.92 55299.78 88888.00 2007-09-23 13:54:24.000 266 12519.67 85.92 55299.78 88888.00 2007-09-23 13:54:24.125 266 12519.62 85.90 55299.75 88888.00 2007-09-23 13:54:24.250 266 12519.60 85.85 55299.70 88888.00 2007-09-23 13:54:24.375 266 12519.67 85.97 55299.75 88888.00 2007-09-23 13:54:24.500 266 12519.65 85.97 55299.72 88888.00 2007-09-23 13:54:24.625 266 12519.60 85.97 55299.70 88888.00 2007-09-23 13:54:24.750 266 12519.58 86.00 55299.70 88888.00 2007-09-23 13:54:24.875 266 12519.58 86.00 55299.70 88888.00 2007-09-23 13:54:25.000 266 12519.62 86.08 55299.70 88888.00 2007-09-23 13:54:25.125 266 12519.70 86.17 55299.72 88888.00 2007-09-23 13:54:25.250 266 12519.77 86.17 55299.72 88888.00 2007-09-23 13:54:25.375 266 12519.83 86.12 55299.70 88888.00 2007-09-23 13:54:25.500 266 12519.77 86.08 55299.65 88888.00 2007-09-23 13:54:25.625 266 12519.75 86.15 55299.65 88888.00 2007-09-23 13:54:25.750 266 12519.80 86.17 55299.68 88888.00 2007-09-23 13:54:25.875 266 12519.85 86.25 55299.70 88888.00 2007-09-23 13:54:26.000 266 12519.80 86.22 55299.70 88888.00 2007-09-23 13:54:26.125 266 12519.75 86.28 55299.68 88888.00 2007-09-23 13:54:26.250 266 12519.75 86.33 55299.70 88888.00 2007-09-23 13:54:26.375 266 12519.85 86.40 55299.68 88888.00 2007-09-23 13:54:26.500 266 12519.85 86.40 55299.68 88888.00 2007-09-23 13:54:26.625 266 12519.80 86.35 55299.65 88888.00 2007-09-23 13:54:26.750 266 12519.77 86.38 55299.65 88888.00 2007-09-23 13:54:26.875 266 12519.73 86.38 55299.65 88888.00 2007-09-23 13:54:27.000 266 12519.75 86.42 55299.65 88888.00 2007-09-23 13:54:27.125 266 12519.83 86.42 55299.65 88888.00 2007-09-23 13:54:27.250 266 12519.83 86.45 55299.62 88888.00 2007-09-23 13:54:27.375 266 12519.80 86.47 55299.62 88888.00 2007-09-23 13:54:27.500 266 12519.80 86.53 55299.68 88888.00 2007-09-23 13:54:27.625 266 12519.80 86.53 55299.65 88888.00 2007-09-23 13:54:27.750 266 12519.73 86.53 55299.65 88888.00 2007-09-23 13:54:27.875 266 12519.73 86.55 55299.62 88888.00 2007-09-23 13:54:28.000 266 12519.77 86.58 55299.62 88888.00 2007-09-23 13:54:28.125 266 12519.75 86.60 55299.62 88888.00 2007-09-23 13:54:28.250 266 12519.65 86.55 55299.60 88888.00 2007-09-23 13:54:28.375 266 12519.73 86.60 55299.60 88888.00 2007-09-23 13:54:28.500 266 12519.77 86.72 55299.57 88888.00 2007-09-23 13:54:28.625 266 12519.73 86.67 55299.55 88888.00 2007-09-23 13:54:28.750 266 12519.65 86.60 55299.53 88888.00 2007-09-23 13:54:28.875 266 12519.65 86.65 55299.57 88888.00 2007-09-23 13:54:29.000 266 12519.77 86.78 55299.60 88888.00 2007-09-23 13:54:29.125 266 12519.83 86.80 55299.57 88888.00 2007-09-23 13:54:29.250 266 12519.75 86.80 55299.60 88888.00 2007-09-23 13:54:29.375 266 12519.75 86.80 55299.57 88888.00 2007-09-23 13:54:29.500 266 12519.75 86.88 55299.57 88888.00 2007-09-23 13:54:29.625 266 12519.83 86.92 55299.57 88888.00 2007-09-23 13:54:29.750 266 12519.85 86.88 55299.55 88888.00 2007-09-23 13:54:29.875 266 12519.88 86.85 55299.57 88888.00 2007-09-23 13:54:30.000 266 12519.90 86.92 55299.60 88888.00 2007-09-23 13:54:30.125 266 12519.85 86.97 55299.62 88888.00 2007-09-23 13:54:30.250 266 12519.77 87.03 55299.57 88888.00 2007-09-23 13:54:30.375 266 12519.80 87.08 55299.55 88888.00 2007-09-23 13:54:30.500 266 12519.85 87.05 55299.55 88888.00 2007-09-23 13:54:30.625 266 12519.90 87.10 55299.55 88888.00 2007-09-23 13:54:30.750 266 12519.90 87.12 55299.55 88888.00 2007-09-23 13:54:30.875 266 12519.88 87.15 55299.57 88888.00 2007-09-23 13:54:31.000 266 12519.83 87.10 55299.55 88888.00 2007-09-23 13:54:31.125 266 12519.83 87.12 55299.53 88888.00 2007-09-23 13:54:31.250 266 12519.88 87.17 55299.50 88888.00 2007-09-23 13:54:31.375 266 12519.90 87.17 55299.50 88888.00 2007-09-23 13:54:31.500 266 12519.83 87.17 55299.47 88888.00 2007-09-23 13:54:31.625 266 12519.90 87.17 55299.47 88888.00 2007-09-23 13:54:31.750 266 12520.00 87.22 55299.47 88888.00 2007-09-23 13:54:31.875 266 12520.05 87.28 55299.47 88888.00 2007-09-23 13:54:32.000 266 12520.00 87.25 55299.45 88888.00 2007-09-23 13:54:32.125 266 12519.95 87.28 55299.45 88888.00 2007-09-23 13:54:32.250 266 12519.95 87.35 55299.45 88888.00 2007-09-23 13:54:32.375 266 12520.05 87.40 55299.43 88888.00 2007-09-23 13:54:32.500 266 12519.98 87.33 55299.43 88888.00 2007-09-23 13:54:32.625 266 12519.92 87.35 55299.47 88888.00 2007-09-23 13:54:32.750 266 12519.95 87.40 55299.45 88888.00 2007-09-23 13:54:32.875 266 12519.95 87.42 55299.40 88888.00 2007-09-23 13:54:33.000 266 12519.98 87.50 55299.40 88888.00 2007-09-23 13:54:33.125 266 12520.05 87.53 55299.45 88888.00 2007-09-23 13:54:33.250 266 12520.05 87.53 55299.45 88888.00 2007-09-23 13:54:33.375 266 12520.02 87.55 55299.43 88888.00 2007-09-23 13:54:33.500 266 12519.98 87.58 55299.45 88888.00 2007-09-23 13:54:33.625 266 12520.02 87.60 55299.47 88888.00 2007-09-23 13:54:33.750 266 12519.98 87.60 55299.47 88888.00 2007-09-23 13:54:33.875 266 12519.92 87.62 55299.45 88888.00 2007-09-23 13:54:34.000 266 12519.95 87.67 55299.43 88888.00 2007-09-23 13:54:34.125 266 12519.98 87.65 55299.45 88888.00 2007-09-23 13:54:34.250 266 12520.00 87.67 55299.45 88888.00 2007-09-23 13:54:34.375 266 12519.98 87.67 55299.43 88888.00 2007-09-23 13:54:34.500 266 12519.92 87.67 55299.45 88888.00 2007-09-23 13:54:34.625 266 12520.00 87.67 55299.45 88888.00 2007-09-23 13:54:34.750 266 12520.10 87.70 55299.50 88888.00 2007-09-23 13:54:34.875 266 12520.00 87.70 55299.45 88888.00 2007-09-23 13:54:35.000 266 12519.95 87.72 55299.43 88888.00 2007-09-23 13:54:35.125 266 12519.95 87.78 55299.45 88888.00 2007-09-23 13:54:35.250 266 12519.98 87.75 55299.45 88888.00 2007-09-23 13:54:35.375 266 12520.05 87.78 55299.45 88888.00 2007-09-23 13:54:35.500 266 12520.02 87.80 55299.43 88888.00 2007-09-23 13:54:35.625 266 12520.00 87.72 55299.38 88888.00 2007-09-23 13:54:35.750 266 12520.02 87.83 55299.40 88888.00 2007-09-23 13:54:35.875 266 12520.02 87.83 55299.43 88888.00 2007-09-23 13:54:36.000 266 12520.02 87.83 55299.43 88888.00 2007-09-23 13:54:36.125 266 12520.02 87.83 55299.43 88888.00 2007-09-23 13:54:36.250 266 12520.02 87.90 55299.43 88888.00 2007-09-23 13:54:36.375 266 12520.05 87.90 55299.40 88888.00 2007-09-23 13:54:36.500 266 12520.15 87.90 55299.40 88888.00 2007-09-23 13:54:36.625 266 12520.20 87.92 55299.40 88888.00 2007-09-23 13:54:36.750 266 12520.20 87.95 55299.43 88888.00 2007-09-23 13:54:36.875 266 12520.15 87.95 55299.43 88888.00 2007-09-23 13:54:37.000 266 12520.15 87.97 55299.43 88888.00 2007-09-23 13:54:37.125 266 12520.10 87.95 55299.40 88888.00 2007-09-23 13:54:37.250 266 12520.02 87.92 55299.40 88888.00 2007-09-23 13:54:37.375 266 12520.08 87.97 55299.38 88888.00 2007-09-23 13:54:37.500 266 12520.05 87.97 55299.35 88888.00 2007-09-23 13:54:37.625 266 12520.08 88.00 55299.35 88888.00 2007-09-23 13:54:37.750 266 12520.12 88.03 55299.38 88888.00 2007-09-23 13:54:37.875 266 12520.10 88.05 55299.40 88888.00 2007-09-23 13:54:38.000 266 12520.15 88.10 55299.43 88888.00 2007-09-23 13:54:38.125 266 12520.12 88.10 55299.43 88888.00 2007-09-23 13:54:38.250 266 12520.05 88.08 55299.40 88888.00 2007-09-23 13:54:38.375 266 12520.15 88.12 55299.38 88888.00 2007-09-23 13:54:38.500 266 12520.15 88.15 55299.35 88888.00 2007-09-23 13:54:38.625 266 12520.05 88.15 55299.40 88888.00 2007-09-23 13:54:38.750 266 12520.00 88.10 55299.40 88888.00 2007-09-23 13:54:38.875 266 12520.00 88.10 55299.38 88888.00 2007-09-23 13:54:39.000 266 12520.10 88.20 55299.40 88888.00 2007-09-23 13:54:39.125 266 12520.12 88.25 55299.40 88888.00 2007-09-23 13:54:39.250 266 12520.02 88.17 55299.35 88888.00 2007-09-23 13:54:39.375 266 12520.05 88.22 55299.38 88888.00 2007-09-23 13:54:39.500 266 12520.05 88.25 55299.38 88888.00 2007-09-23 13:54:39.625 266 12520.05 88.28 55299.35 88888.00 2007-09-23 13:54:39.750 266 12520.05 88.30 55299.35 88888.00 2007-09-23 13:54:39.875 266 12520.05 88.28 55299.35 88888.00 2007-09-23 13:54:40.000 266 12520.05 88.25 55299.35 88888.00 2007-09-23 13:54:40.125 266 12520.00 88.28 55299.38 88888.00 2007-09-23 13:54:40.250 266 12519.98 88.28 55299.43 88888.00 2007-09-23 13:54:40.375 266 12520.00 88.30 55299.43 88888.00 2007-09-23 13:54:40.500 266 12519.95 88.25 55299.40 88888.00 2007-09-23 13:54:40.625 266 12519.95 88.28 55299.38 88888.00 2007-09-23 13:54:40.750 266 12520.00 88.28 55299.38 88888.00 2007-09-23 13:54:40.875 266 12520.00 88.30 55299.40 88888.00 2007-09-23 13:54:41.000 266 12520.02 88.30 55299.38 88888.00 2007-09-23 13:54:41.125 266 12520.00 88.30 55299.40 88888.00 2007-09-23 13:54:41.250 266 12519.95 88.30 55299.43 88888.00 2007-09-23 13:54:41.375 266 12519.98 88.33 55299.43 88888.00 2007-09-23 13:54:41.500 266 12520.00 88.38 55299.45 88888.00 2007-09-23 13:54:41.625 266 12519.98 88.40 55299.45 88888.00 2007-09-23 13:54:41.750 266 12519.98 88.38 55299.43 88888.00 2007-09-23 13:54:41.875 266 12519.98 88.38 55299.43 88888.00 2007-09-23 13:54:42.000 266 12520.02 88.45 55299.45 88888.00 2007-09-23 13:54:42.125 266 12520.05 88.50 55299.47 88888.00 2007-09-23 13:54:42.250 266 12520.00 88.50 55299.45 88888.00 2007-09-23 13:54:42.375 266 12520.05 88.47 55299.45 88888.00 2007-09-23 13:54:42.500 266 12520.02 88.45 55299.40 88888.00 2007-09-23 13:54:42.625 266 12520.00 88.42 55299.40 88888.00 2007-09-23 13:54:42.750 266 12520.00 88.47 55299.45 88888.00 2007-09-23 13:54:42.875 266 12520.02 88.53 55299.47 88888.00 2007-09-23 13:54:43.000 266 12520.05 88.47 55299.43 88888.00 2007-09-23 13:54:43.125 266 12520.08 88.50 55299.47 88888.00 2007-09-23 13:54:43.250 266 12520.02 88.47 55299.43 88888.00 2007-09-23 13:54:43.375 266 12519.98 88.47 55299.43 88888.00 2007-09-23 13:54:43.500 266 12520.02 88.50 55299.43 88888.00 2007-09-23 13:54:43.625 266 12520.00 88.53 55299.45 88888.00 2007-09-23 13:54:43.750 266 12520.00 88.53 55299.43 88888.00 2007-09-23 13:54:43.875 266 12519.95 88.53 55299.43 88888.00 2007-09-23 13:54:44.000 266 12519.90 88.50 55299.43 88888.00 2007-09-23 13:54:44.125 266 12519.90 88.53 55299.45 88888.00 2007-09-23 13:54:44.250 266 12519.92 88.55 55299.43 88888.00 2007-09-23 13:54:44.375 266 12519.95 88.58 55299.43 88888.00 2007-09-23 13:54:44.500 266 12519.85 88.55 55299.43 88888.00 2007-09-23 13:54:44.625 266 12519.83 88.53 55299.47 88888.00 2007-09-23 13:54:44.750 266 12519.88 88.58 55299.47 88888.00 2007-09-23 13:54:44.875 266 12519.88 88.58 55299.47 88888.00 2007-09-23 13:54:45.000 266 12519.83 88.60 55299.45 88888.00 2007-09-23 13:54:45.125 266 12519.75 88.60 55299.47 88888.00 2007-09-23 13:54:45.250 266 12519.67 88.62 55299.53 88888.00 2007-09-23 13:54:45.375 266 12519.80 88.67 55299.53 88888.00 2007-09-23 13:54:45.500 266 12519.88 88.67 55299.55 88888.00 2007-09-23 13:54:45.625 266 12519.92 88.70 55299.62 88888.00 2007-09-23 13:54:45.750 266 12519.95 88.70 55299.57 88888.00 2007-09-23 13:54:45.875 266 12519.92 88.67 55299.57 88888.00 2007-09-23 13:54:46.000 266 12519.83 88.67 55299.57 88888.00 2007-09-23 13:54:46.125 266 12519.73 88.67 55299.55 88888.00 2007-09-23 13:54:46.250 266 12519.65 88.62 55299.53 88888.00 2007-09-23 13:54:46.375 266 12519.70 88.62 55299.55 88888.00 2007-09-23 13:54:46.500 266 12519.77 88.70 55299.57 88888.00 2007-09-23 13:54:46.625 266 12519.75 88.72 55299.57 88888.00 2007-09-23 13:54:46.750 266 12519.67 88.67 55299.57 88888.00 2007-09-23 13:54:46.875 266 12519.60 88.62 55299.57 88888.00 2007-09-23 13:54:47.000 266 12519.58 88.65 55299.60 88888.00 2007-09-23 13:54:47.125 266 12519.62 88.72 55299.60 88888.00 2007-09-23 13:54:47.250 266 12519.60 88.78 55299.62 88888.00 2007-09-23 13:54:47.375 266 12519.65 88.80 55299.62 88888.00 2007-09-23 13:54:47.500 266 12519.65 88.83 55299.60 88888.00 2007-09-23 13:54:47.625 266 12519.62 88.80 55299.60 88888.00 2007-09-23 13:54:47.750 266 12519.58 88.78 55299.57 88888.00 2007-09-23 13:54:47.875 266 12519.55 88.70 55299.55 88888.00 2007-09-23 13:54:48.000 266 12519.55 88.75 55299.57 88888.00 2007-09-23 13:54:48.125 266 12519.58 88.83 55299.60 88888.00 2007-09-23 13:54:48.250 266 12519.55 88.83 55299.62 88888.00 2007-09-23 13:54:48.375 266 12519.60 88.83 55299.60 88888.00 2007-09-23 13:54:48.500 266 12519.55 88.83 55299.60 88888.00 2007-09-23 13:54:48.625 266 12519.52 88.80 55299.57 88888.00 2007-09-23 13:54:48.750 266 12519.50 88.83 55299.55 88888.00 2007-09-23 13:54:48.875 266 12519.48 88.90 55299.60 88888.00 2007-09-23 13:54:49.000 266 12519.42 88.85 55299.60 88888.00 2007-09-23 13:54:49.125 266 12519.42 88.80 55299.60 88888.00 2007-09-23 13:54:49.250 266 12519.48 88.85 55299.60 88888.00 2007-09-23 13:54:49.375 266 12519.58 88.88 55299.57 88888.00 2007-09-23 13:54:49.500 266 12519.52 88.92 55299.60 88888.00 2007-09-23 13:54:49.625 266 12519.52 88.95 55299.62 88888.00 2007-09-23 13:54:49.750 266 12519.50 88.92 55299.60 88888.00 2007-09-23 13:54:49.875 266 12519.45 88.92 55299.60 88888.00 2007-09-23 13:54:50.000 266 12519.45 88.90 55299.60 88888.00 2007-09-23 13:54:50.125 266 12519.38 88.90 55299.60 88888.00 2007-09-23 13:54:50.250 266 12519.38 88.92 55299.57 88888.00 2007-09-23 13:54:50.375 266 12519.42 88.97 55299.60 88888.00 2007-09-23 13:54:50.500 266 12519.52 89.03 55299.62 88888.00 2007-09-23 13:54:50.625 266 12519.52 89.05 55299.65 88888.00 2007-09-23 13:54:50.750 266 12519.42 88.97 55299.62 88888.00 2007-09-23 13:54:50.875 266 12519.33 89.00 55299.55 88888.00 2007-09-23 13:54:51.000 266 12519.35 89.05 55299.57 88888.00 2007-09-23 13:54:51.125 266 12519.42 89.12 55299.62 88888.00 2007-09-23 13:54:51.250 266 12519.35 89.05 55299.65 88888.00 2007-09-23 13:54:51.375 266 12519.40 89.10 55299.65 88888.00 2007-09-23 13:54:51.500 266 12519.42 89.15 55299.68 88888.00 2007-09-23 13:54:51.625 266 12519.45 89.12 55299.62 88888.00 2007-09-23 13:54:51.750 266 12519.40 89.08 55299.65 88888.00 2007-09-23 13:54:51.875 266 12519.42 89.05 55299.65 88888.00 2007-09-23 13:54:52.000 266 12519.45 89.10 55299.60 88888.00 2007-09-23 13:54:52.125 266 12519.42 89.17 55299.62 88888.00 2007-09-23 13:54:52.250 266 12519.40 89.22 55299.68 88888.00 2007-09-23 13:54:52.375 266 12519.45 89.22 55299.62 88888.00 2007-09-23 13:54:52.500 266 12519.35 89.20 55299.62 88888.00 2007-09-23 13:54:52.625 266 12519.35 89.17 55299.65 88888.00 2007-09-23 13:54:52.750 266 12519.40 89.20 55299.62 88888.00 2007-09-23 13:54:52.875 266 12519.40 89.28 55299.60 88888.00 2007-09-23 13:54:53.000 266 12519.45 89.33 55299.65 88888.00 2007-09-23 13:54:53.125 266 12519.40 89.30 55299.65 88888.00 2007-09-23 13:54:53.250 266 12519.35 89.25 55299.65 88888.00 2007-09-23 13:54:53.375 266 12519.42 89.33 55299.70 88888.00 2007-09-23 13:54:53.500 266 12519.40 89.35 55299.65 88888.00 2007-09-23 13:54:53.625 266 12519.42 89.35 55299.62 88888.00 2007-09-23 13:54:53.750 266 12519.50 89.40 55299.65 88888.00 2007-09-23 13:54:53.875 266 12519.50 89.45 55299.62 88888.00 2007-09-23 13:54:54.000 266 12519.45 89.42 55299.60 88888.00 2007-09-23 13:54:54.125 266 12519.38 89.38 55299.60 88888.00 2007-09-23 13:54:54.250 266 12519.35 89.38 55299.62 88888.00 2007-09-23 13:54:54.375 266 12519.42 89.42 55299.65 88888.00 2007-09-23 13:54:54.500 266 12519.42 89.50 55299.62 88888.00 2007-09-23 13:54:54.625 266 12519.45 89.53 55299.60 88888.00 2007-09-23 13:54:54.750 266 12519.48 89.55 55299.60 88888.00 2007-09-23 13:54:54.875 266 12519.48 89.55 55299.60 88888.00 2007-09-23 13:54:55.000 266 12519.45 89.62 55299.60 88888.00 2007-09-23 13:54:55.125 266 12519.48 89.62 55299.62 88888.00 2007-09-23 13:54:55.250 266 12519.38 89.58 55299.60 88888.00 2007-09-23 13:54:55.375 266 12519.42 89.62 55299.60 88888.00 2007-09-23 13:54:55.500 266 12519.52 89.67 55299.62 88888.00 2007-09-23 13:54:55.625 266 12519.55 89.65 55299.57 88888.00 2007-09-23 13:54:55.750 266 12519.55 89.60 55299.57 88888.00 2007-09-23 13:54:55.875 266 12519.55 89.67 55299.60 88888.00 2007-09-23 13:54:56.000 266 12519.55 89.72 55299.60 88888.00 2007-09-23 13:54:56.125 266 12519.52 89.75 55299.55 88888.00 2007-09-23 13:54:56.250 266 12519.48 89.70 55299.57 88888.00 2007-09-23 13:54:56.375 266 12519.52 89.70 55299.60 88888.00 2007-09-23 13:54:56.500 266 12519.60 89.83 55299.65 88888.00 2007-09-23 13:54:56.625 266 12519.60 89.88 55299.62 88888.00 2007-09-23 13:54:56.750 266 12519.60 89.88 55299.60 88888.00 2007-09-23 13:54:56.875 266 12519.58 89.83 55299.57 88888.00 2007-09-23 13:54:57.000 266 12519.52 89.83 55299.55 88888.00 2007-09-23 13:54:57.125 266 12519.48 89.83 55299.55 88888.00 2007-09-23 13:54:57.250 266 12519.50 89.83 55299.57 88888.00 2007-09-23 13:54:57.375 266 12519.60 89.88 55299.60 88888.00 2007-09-23 13:54:57.500 266 12519.62 89.95 55299.57 88888.00 2007-09-23 13:54:57.625 266 12519.65 89.97 55299.57 88888.00 2007-09-23 13:54:57.750 266 12519.73 89.95 55299.57 88888.00 2007-09-23 13:54:57.875 266 12519.77 89.97 55299.57 88888.00 2007-09-23 13:54:58.000 266 12519.77 90.03 55299.55 88888.00 2007-09-23 13:54:58.125 266 12519.85 90.08 55299.57 88888.00 2007-09-23 13:54:58.250 266 12519.75 90.05 55299.53 88888.00 2007-09-23 13:54:58.375 266 12519.73 90.05 55299.53 88888.00 2007-09-23 13:54:58.500 266 12519.83 90.08 55299.50 88888.00 2007-09-23 13:54:58.625 266 12519.95 90.10 55299.50 88888.00 2007-09-23 13:54:58.750 266 12520.05 90.15 55299.50 88888.00 2007-09-23 13:54:58.875 266 12519.98 90.12 55299.50 88888.00 2007-09-23 13:54:59.000 266 12519.98 90.15 55299.50 88888.00 2007-09-23 13:54:59.125 266 12520.05 90.20 55299.50 88888.00 2007-09-23 13:54:59.250 266 12519.98 90.15 55299.50 88888.00 2007-09-23 13:54:59.375 266 12519.98 90.17 55299.50 88888.00 2007-09-23 13:54:59.500 266 12519.95 90.17 55299.50 88888.00 2007-09-23 13:54:59.625 266 12519.95 90.20 55299.50 88888.00 2007-09-23 13:54:59.750 266 12520.02 90.28 55299.53 88888.00 2007-09-23 13:54:59.875 266 12520.08 90.30 55299.53 88888.00 2007-09-23 13:55:00.000 266 12520.10 90.35 55299.55 88888.00 2007-09-23 13:55:00.125 266 12520.08 90.33 55299.55 88888.00 2007-09-23 13:55:00.250 266 12520.05 90.33 55299.50 88888.00 2007-09-23 13:55:00.375 266 12520.08 90.35 55299.53 88888.00 2007-09-23 13:55:00.500 266 12520.12 90.38 55299.47 88888.00 2007-09-23 13:55:00.625 266 12520.20 90.42 55299.47 88888.00 2007-09-23 13:55:00.750 266 12520.25 90.50 55299.50 88888.00 2007-09-23 13:55:00.875 266 12520.33 90.50 55299.50 88888.00 2007-09-23 13:55:01.000 266 12520.30 90.53 55299.47 88888.00 2007-09-23 13:55:01.125 266 12520.27 90.45 55299.43 88888.00 2007-09-23 13:55:01.250 266 12520.23 90.45 55299.40 88888.00 2007-09-23 13:55:01.375 266 12520.33 90.53 55299.45 88888.00 2007-09-23 13:55:01.500 266 12520.38 90.58 55299.45 88888.00 2007-09-23 13:55:01.625 266 12520.40 90.55 55299.45 88888.00 2007-09-23 13:55:01.750 266 12520.35 90.53 55299.43 88888.00 2007-09-23 13:55:01.875 266 12520.27 90.50 55299.40 88888.00 2007-09-23 13:55:02.000 266 12520.27 90.58 55299.43 88888.00 2007-09-23 13:55:02.125 266 12520.42 90.65 55299.43 88888.00 2007-09-23 13:55:02.250 266 12520.48 90.62 55299.45 88888.00 2007-09-23 13:55:02.375 266 12520.50 90.67 55299.45 88888.00 2007-09-23 13:55:02.500 266 12520.45 90.65 55299.43 88888.00 2007-09-23 13:55:02.625 266 12520.48 90.65 55299.43 88888.00 2007-09-23 13:55:02.750 266 12520.62 90.67 55299.40 88888.00 2007-09-23 13:55:02.875 266 12520.70 90.72 55299.38 88888.00 2007-09-23 13:55:03.000 266 12520.67 90.75 55299.32 88888.00 2007-09-23 13:55:03.125 266 12520.67 90.78 55299.38 88888.00 2007-09-23 13:55:03.250 266 12520.60 90.75 55299.35 88888.00 2007-09-23 13:55:03.375 266 12520.62 90.72 55299.30 88888.00 2007-09-23 13:55:03.500 266 12520.62 90.72 55299.32 88888.00 2007-09-23 13:55:03.625 266 12520.62 90.78 55299.35 88888.00 2007-09-23 13:55:03.750 266 12520.62 90.78 55299.32 88888.00 2007-09-23 13:55:03.875 266 12520.65 90.83 55299.32 88888.00 2007-09-23 13:55:04.000 266 12520.73 90.88 55299.30 88888.00 2007-09-23 13:55:04.125 266 12520.75 90.97 55299.35 88888.00 2007-09-23 13:55:04.250 266 12520.75 90.97 55299.32 88888.00 2007-09-23 13:55:04.375 266 12520.75 90.97 55299.32 88888.00 2007-09-23 13:55:04.500 266 12520.73 90.97 55299.32 88888.00 2007-09-23 13:55:04.625 266 12520.77 91.03 55299.35 88888.00 2007-09-23 13:55:04.750 266 12520.80 91.03 55299.35 88888.00 2007-09-23 13:55:04.875 266 12520.77 90.95 55299.28 88888.00 2007-09-23 13:55:05.000 266 12520.75 90.90 55299.30 88888.00 2007-09-23 13:55:05.125 266 12520.80 91.00 55299.32 88888.00 2007-09-23 13:55:05.250 266 12520.77 91.03 55299.35 88888.00 2007-09-23 13:55:05.375 266 12520.80 91.05 55299.32 88888.00 2007-09-23 13:55:05.500 266 12520.83 91.05 55299.32 88888.00 2007-09-23 13:55:05.625 266 12520.83 91.03 55299.32 88888.00 2007-09-23 13:55:05.750 266 12520.80 91.05 55299.30 88888.00 2007-09-23 13:55:05.875 266 12520.88 91.08 55299.32 88888.00 2007-09-23 13:55:06.000 266 12520.85 91.12 55299.30 88888.00 2007-09-23 13:55:06.125 266 12520.88 91.22 55299.35 88888.00 2007-09-23 13:55:06.250 266 12520.90 91.25 55299.35 88888.00 2007-09-23 13:55:06.375 266 12520.90 91.22 55299.35 88888.00 2007-09-23 13:55:06.500 266 12520.83 91.20 55299.32 88888.00 2007-09-23 13:55:06.625 266 12520.83 91.20 55299.30 88888.00 2007-09-23 13:55:06.750 266 12520.95 91.25 55299.35 88888.00 2007-09-23 13:55:06.875 266 12521.02 91.22 55299.32 88888.00 2007-09-23 13:55:07.000 266 12521.02 91.22 55299.32 88888.00 2007-09-23 13:55:07.125 266 12521.00 91.25 55299.30 88888.00 2007-09-23 13:55:07.250 266 12520.92 91.22 55299.30 88888.00 2007-09-23 13:55:07.375 266 12521.00 91.25 55299.30 88888.00 2007-09-23 13:55:07.500 266 12521.00 91.25 55299.32 88888.00 2007-09-23 13:55:07.625 266 12521.02 91.28 55299.32 88888.00 2007-09-23 13:55:07.750 266 12521.10 91.33 55299.32 88888.00 2007-09-23 13:55:07.875 266 12521.02 91.30 55299.32 88888.00 2007-09-23 13:55:08.000 266 12521.00 91.33 55299.32 88888.00 2007-09-23 13:55:08.125 266 12521.02 91.38 55299.35 88888.00 2007-09-23 13:55:08.250 266 12521.12 91.38 55299.32 88888.00 2007-09-23 13:55:08.375 266 12521.20 91.38 55299.32 88888.00 2007-09-23 13:55:08.500 266 12521.17 91.38 55299.32 88888.00 2007-09-23 13:55:08.625 266 12521.20 91.42 55299.32 88888.00 2007-09-23 13:55:08.750 266 12521.23 91.38 55299.32 88888.00 2007-09-23 13:55:08.875 266 12521.23 91.42 55299.28 88888.00 2007-09-23 13:55:09.000 266 12521.20 91.47 55299.28 88888.00 2007-09-23 13:55:09.125 266 12521.15 91.47 55299.30 88888.00 2007-09-23 13:55:09.250 266 12521.15 91.45 55299.35 88888.00 2007-09-23 13:55:09.375 266 12521.30 91.50 55299.32 88888.00 2007-09-23 13:55:09.500 266 12521.27 91.53 55299.35 88888.00 2007-09-23 13:55:09.625 266 12521.25 91.53 55299.35 88888.00 2007-09-23 13:55:09.750 266 12521.23 91.47 55299.32 88888.00 2007-09-23 13:55:09.875 266 12521.15 91.47 55299.32 88888.00 2007-09-23 13:55:10.000 266 12521.20 91.55 55299.32 88888.00 2007-09-23 13:55:10.125 266 12521.17 91.55 55299.35 88888.00 2007-09-23 13:55:10.250 266 12521.12 91.50 55299.35 88888.00 2007-09-23 13:55:10.375 266 12521.17 91.58 55299.35 88888.00 2007-09-23 13:55:10.500 266 12521.23 91.65 55299.38 88888.00 2007-09-23 13:55:10.625 266 12521.33 91.70 55299.35 88888.00 2007-09-23 13:55:10.750 266 12521.33 91.67 55299.35 88888.00 2007-09-23 13:55:10.875 266 12521.25 91.67 55299.35 88888.00 2007-09-23 13:55:11.000 266 12521.23 91.67 55299.32 88888.00 2007-09-23 13:55:11.125 266 12521.33 91.70 55299.38 88888.00 2007-09-23 13:55:11.250 266 12521.30 91.67 55299.38 88888.00 2007-09-23 13:55:11.375 266 12521.25 91.67 55299.35 88888.00 2007-09-23 13:55:11.500 266 12521.30 91.67 55299.38 88888.00 2007-09-23 13:55:11.625 266 12521.42 91.72 55299.38 88888.00 2007-09-23 13:55:11.750 266 12521.48 91.75 55299.38 88888.00 2007-09-23 13:55:11.875 266 12521.50 91.83 55299.38 88888.00 2007-09-23 13:55:12.000 266 12521.50 91.78 55299.32 88888.00 2007-09-23 13:55:12.125 266 12521.42 91.75 55299.32 88888.00 2007-09-23 13:55:12.250 266 12521.40 91.80 55299.38 88888.00 2007-09-23 13:55:12.375 266 12521.45 91.85 55299.40 88888.00 2007-09-23 13:55:12.500 266 12521.48 91.80 55299.35 88888.00 2007-09-23 13:55:12.625 266 12521.42 91.78 55299.38 88888.00 2007-09-23 13:55:12.750 266 12521.40 91.78 55299.40 88888.00 2007-09-23 13:55:12.875 266 12521.35 91.85 55299.38 88888.00 2007-09-23 13:55:13.000 266 12521.40 91.85 55299.35 88888.00 2007-09-23 13:55:13.125 266 12521.42 91.83 55299.40 88888.00 2007-09-23 13:55:13.250 266 12521.42 91.83 55299.40 88888.00 2007-09-23 13:55:13.375 266 12521.45 91.88 55299.38 88888.00 2007-09-23 13:55:13.500 266 12521.45 91.85 55299.35 88888.00 2007-09-23 13:55:13.625 266 12521.52 91.80 55299.38 88888.00 2007-09-23 13:55:13.750 266 12521.50 91.80 55299.35 88888.00 2007-09-23 13:55:13.875 266 12521.48 91.92 55299.40 88888.00 2007-09-23 13:55:14.000 266 12521.45 91.92 55299.43 88888.00 2007-09-23 13:55:14.125 266 12521.50 91.90 55299.45 88888.00 2007-09-23 13:55:14.250 266 12521.60 91.90 55299.45 88888.00 2007-09-23 13:55:14.375 266 12521.62 91.90 55299.45 88888.00 2007-09-23 13:55:14.500 266 12521.58 91.92 55299.45 88888.00 2007-09-23 13:55:14.625 266 12521.58 91.92 55299.50 88888.00 2007-09-23 13:55:14.750 266 12521.60 91.95 55299.50 88888.00 2007-09-23 13:55:14.875 266 12521.67 91.97 55299.53 88888.00 2007-09-23 13:55:15.000 266 12521.62 91.97 55299.53 88888.00 2007-09-23 13:55:15.125 266 12521.55 91.92 55299.47 88888.00 2007-09-23 13:55:15.250 266 12521.45 91.88 55299.43 88888.00 2007-09-23 13:55:15.375 266 12521.50 91.90 55299.43 88888.00 2007-09-23 13:55:15.500 266 12521.60 91.92 55299.45 88888.00 2007-09-23 13:55:15.625 266 12521.67 92.00 55299.50 88888.00 2007-09-23 13:55:15.750 266 12521.65 92.03 55299.50 88888.00 2007-09-23 13:55:15.875 266 12521.58 91.95 55299.47 88888.00 2007-09-23 13:55:16.000 266 12521.58 91.92 55299.45 88888.00 2007-09-23 13:55:16.125 266 12521.62 91.95 55299.45 88888.00 2007-09-23 13:55:16.250 266 12521.55 91.92 55299.50 88888.00 2007-09-23 13:55:16.375 266 12521.60 91.97 55299.53 88888.00 2007-09-23 13:55:16.500 266 12521.65 92.00 55299.57 88888.00 2007-09-23 13:55:16.625 266 12521.65 92.00 55299.55 88888.00 2007-09-23 13:55:16.750 266 12521.60 91.97 55299.57 88888.00 2007-09-23 13:55:16.875 266 12521.52 91.97 55299.55 88888.00 2007-09-23 13:55:17.000 266 12521.58 92.00 55299.53 88888.00 2007-09-23 13:55:17.125 266 12521.60 92.03 55299.57 88888.00 2007-09-23 13:55:17.250 266 12521.55 91.92 55299.57 88888.00 2007-09-23 13:55:17.375 266 12521.58 91.95 55299.55 88888.00 2007-09-23 13:55:17.500 266 12521.55 91.92 55299.55 88888.00 2007-09-23 13:55:17.625 266 12521.58 92.00 55299.57 88888.00 2007-09-23 13:55:17.750 266 12521.58 92.00 55299.57 88888.00 2007-09-23 13:55:17.875 266 12521.52 92.00 55299.55 88888.00 2007-09-23 13:55:18.000 266 12521.48 91.95 55299.60 88888.00 2007-09-23 13:55:18.125 266 12521.48 91.97 55299.60 88888.00 2007-09-23 13:55:18.250 266 12521.45 92.00 55299.60 88888.00 2007-09-23 13:55:18.375 266 12521.58 92.03 55299.57 88888.00 2007-09-23 13:55:18.500 266 12521.58 92.03 55299.60 88888.00 2007-09-23 13:55:18.625 266 12521.55 92.00 55299.60 88888.00 2007-09-23 13:55:18.750 266 12521.55 92.00 55299.62 88888.00 2007-09-23 13:55:18.875 266 12521.52 92.00 55299.65 88888.00 2007-09-23 13:55:19.000 266 12521.58 91.95 55299.62 88888.00 2007-09-23 13:55:19.125 266 12521.55 91.90 55299.62 88888.00 2007-09-23 13:55:19.250 266 12521.52 91.95 55299.62 88888.00 2007-09-23 13:55:19.375 266 12521.58 92.00 55299.65 88888.00 2007-09-23 13:55:19.500 266 12521.55 92.03 55299.65 88888.00 2007-09-23 13:55:19.625 266 12521.52 92.00 55299.65 88888.00 2007-09-23 13:55:19.750 266 12521.55 91.92 55299.65 88888.00 2007-09-23 13:55:19.875 266 12521.55 91.95 55299.65 88888.00 2007-09-23 13:55:20.000 266 12521.55 91.95 55299.65 88888.00 2007-09-23 13:55:20.125 266 12521.52 92.00 55299.70 88888.00 2007-09-23 13:55:20.250 266 12521.45 91.97 55299.72 88888.00 2007-09-23 13:55:20.375 266 12521.50 91.97 55299.72 88888.00 2007-09-23 13:55:20.500 266 12521.52 91.95 55299.70 88888.00 2007-09-23 13:55:20.625 266 12521.60 91.95 55299.70 88888.00 2007-09-23 13:55:20.750 266 12521.58 91.92 55299.70 88888.00 2007-09-23 13:55:20.875 266 12521.55 91.95 55299.70 88888.00 2007-09-23 13:55:21.000 266 12521.52 91.95 55299.70 88888.00 2007-09-23 13:55:21.125 266 12521.58 91.97 55299.72 88888.00 2007-09-23 13:55:21.250 266 12521.60 91.90 55299.70 88888.00 2007-09-23 13:55:21.375 266 12521.67 91.95 55299.68 88888.00 2007-09-23 13:55:21.500 266 12521.73 91.95 55299.72 88888.00 2007-09-23 13:55:21.625 266 12521.70 91.97 55299.70 88888.00 2007-09-23 13:55:21.750 266 12521.70 91.97 55299.72 88888.00 2007-09-23 13:55:21.875 266 12521.67 91.92 55299.70 88888.00 2007-09-23 13:55:22.000 266 12521.62 91.92 55299.68 88888.00 2007-09-23 13:55:22.125 266 12521.60 91.97 55299.70 88888.00 2007-09-23 13:55:22.250 266 12521.62 92.00 55299.75 88888.00 2007-09-23 13:55:22.375 266 12521.67 91.95 55299.72 88888.00 2007-09-23 13:55:22.500 266 12521.70 91.97 55299.78 88888.00 2007-09-23 13:55:22.625 266 12521.65 91.88 55299.72 88888.00 2007-09-23 13:55:22.750 266 12521.62 91.90 55299.72 88888.00 2007-09-23 13:55:22.875 266 12521.65 91.95 55299.78 88888.00 2007-09-23 13:55:23.000 266 12521.62 91.95 55299.75 88888.00 2007-09-23 13:55:23.125 266 12521.65 91.95 55299.80 88888.00 2007-09-23 13:55:23.250 266 12521.65 91.95 55299.80 88888.00 2007-09-23 13:55:23.375 266 12521.73 91.95 55299.82 88888.00 2007-09-23 13:55:23.500 266 12521.65 91.92 55299.78 88888.00 2007-09-23 13:55:23.625 266 12521.70 91.97 55299.78 88888.00 2007-09-23 13:55:23.750 266 12521.77 92.00 55299.78 88888.00 2007-09-23 13:55:23.875 266 12521.77 91.97 55299.78 88888.00 2007-09-23 13:55:24.000 266 12521.77 91.97 55299.75 88888.00 2007-09-23 13:55:24.125 266 12521.73 92.00 55299.78 88888.00 2007-09-23 13:55:24.250 266 12521.77 91.97 55299.85 88888.00 2007-09-23 13:55:24.375 266 12521.85 92.03 55299.82 88888.00 2007-09-23 13:55:24.500 266 12521.90 92.00 55299.80 88888.00 2007-09-23 13:55:24.625 266 12521.85 91.95 55299.80 88888.00 2007-09-23 13:55:24.750 266 12521.80 91.97 55299.80 88888.00 2007-09-23 13:55:24.875 266 12521.88 92.00 55299.80 88888.00 2007-09-23 13:55:25.000 266 12521.83 92.03 55299.78 88888.00 2007-09-23 13:55:25.125 266 12521.83 92.03 55299.80 88888.00 2007-09-23 13:55:25.250 266 12521.85 92.00 55299.82 88888.00 2007-09-23 13:55:25.375 266 12521.88 92.00 55299.82 88888.00 2007-09-23 13:55:25.500 266 12521.88 92.00 55299.82 88888.00 2007-09-23 13:55:25.625 266 12521.85 92.05 55299.82 88888.00 2007-09-23 13:55:25.750 266 12521.88 92.05 55299.80 88888.00 2007-09-23 13:55:25.875 266 12521.92 92.05 55299.82 88888.00 2007-09-23 13:55:26.000 266 12521.92 92.10 55299.85 88888.00 2007-09-23 13:55:26.125 266 12521.85 92.00 55299.85 88888.00 2007-09-23 13:55:26.250 266 12521.85 91.97 55299.85 88888.00 2007-09-23 13:55:26.375 266 12521.92 92.05 55299.82 88888.00 2007-09-23 13:55:26.500 266 12521.92 92.05 55299.82 88888.00 2007-09-23 13:55:26.625 266 12521.95 92.03 55299.85 88888.00 2007-09-23 13:55:26.750 266 12522.02 92.08 55299.85 88888.00 2007-09-23 13:55:26.875 266 12521.92 92.00 55299.82 88888.00 2007-09-23 13:55:27.000 266 12521.90 92.00 55299.82 88888.00 2007-09-23 13:55:27.125 266 12521.92 92.00 55299.80 88888.00 2007-09-23 13:55:27.250 266 12521.90 91.95 55299.80 88888.00 2007-09-23 13:55:27.375 266 12521.98 92.03 55299.88 88888.00 2007-09-23 13:55:27.500 266 12522.05 92.05 55299.88 88888.00 2007-09-23 13:55:27.625 266 12522.08 92.03 55299.85 88888.00 2007-09-23 13:55:27.750 266 12522.05 92.00 55299.88 88888.00 2007-09-23 13:55:27.875 266 12521.98 92.00 55299.85 88888.00 2007-09-23 13:55:28.000 266 12522.05 92.03 55299.88 88888.00 2007-09-23 13:55:28.125 266 12522.10 92.03 55299.90 88888.00 2007-09-23 13:55:28.250 266 12522.12 92.05 55299.90 88888.00 2007-09-23 13:55:28.375 266 12522.10 92.08 55299.88 88888.00 2007-09-23 13:55:28.500 266 12522.08 92.05 55299.88 88888.00 2007-09-23 13:55:28.625 266 12522.05 92.03 55299.88 88888.00 2007-09-23 13:55:28.750 266 12522.08 92.05 55299.88 88888.00 2007-09-23 13:55:28.875 266 12522.10 92.05 55299.88 88888.00 2007-09-23 13:55:29.000 266 12522.10 92.10 55299.90 88888.00 2007-09-23 13:55:29.125 266 12522.12 92.10 55299.93 88888.00 2007-09-23 13:55:29.250 266 12522.17 92.08 55299.93 88888.00 2007-09-23 13:55:29.375 266 12522.20 92.08 55299.93 88888.00 2007-09-23 13:55:29.500 266 12522.23 92.12 55299.90 88888.00 2007-09-23 13:55:29.625 266 12522.23 92.10 55299.85 88888.00 2007-09-23 13:55:29.750 266 12522.27 92.08 55299.82 88888.00 2007-09-23 13:55:29.875 266 12522.27 92.12 55299.82 88888.00 2007-09-23 13:55:30.000 266 12522.25 92.15 55299.82 88888.00 2007-09-23 13:55:30.125 266 12522.23 92.20 55299.88 88888.00 2007-09-23 13:55:30.250 266 12522.27 92.17 55299.85 88888.00 2007-09-23 13:55:30.375 266 12522.33 92.17 55299.82 88888.00 2007-09-23 13:55:30.500 266 12522.20 92.17 55299.82 88888.00 2007-09-23 13:55:30.625 266 12522.12 92.15 55299.82 88888.00 2007-09-23 13:55:30.750 266 12522.23 92.20 55299.85 88888.00 2007-09-23 13:55:30.875 266 12522.27 92.22 55299.85 88888.00 2007-09-23 13:55:31.000 266 12522.27 92.22 55299.82 88888.00 2007-09-23 13:55:31.125 266 12522.27 92.20 55299.80 88888.00 2007-09-23 13:55:31.250 266 12522.27 92.22 55299.82 88888.00 2007-09-23 13:55:31.375 266 12522.33 92.25 55299.82 88888.00 2007-09-23 13:55:31.500 266 12522.38 92.28 55299.82 88888.00 2007-09-23 13:55:31.625 266 12522.35 92.22 55299.88 88888.00 2007-09-23 13:55:31.750 266 12522.35 92.25 55299.88 88888.00 2007-09-23 13:55:31.875 266 12522.33 92.28 55299.85 88888.00 2007-09-23 13:55:32.000 266 12522.35 92.30 55299.82 88888.00 2007-09-23 13:55:32.125 266 12522.35 92.28 55299.80 88888.00 2007-09-23 13:55:32.250 266 12522.35 92.28 55299.80 88888.00 2007-09-23 13:55:32.375 266 12522.42 92.35 55299.88 88888.00 2007-09-23 13:55:32.500 266 12522.45 92.38 55299.90 88888.00 2007-09-23 13:55:32.625 266 12522.48 92.35 55299.85 88888.00 2007-09-23 13:55:32.750 266 12522.42 92.30 55299.80 88888.00 2007-09-23 13:55:32.875 266 12522.40 92.33 55299.85 88888.00 2007-09-23 13:55:33.000 266 12522.40 92.42 55299.85 88888.00 2007-09-23 13:55:33.125 266 12522.45 92.42 55299.82 88888.00 2007-09-23 13:55:33.250 266 12522.50 92.42 55299.85 88888.00 2007-09-23 13:55:33.375 266 12522.67 92.50 55299.85 88888.00 2007-09-23 13:55:33.500 266 12522.65 92.53 55299.85 88888.00 2007-09-23 13:55:33.625 266 12522.60 92.45 55299.80 88888.00 2007-09-23 13:55:33.750 266 12522.65 92.47 55299.85 88888.00 2007-09-23 13:55:33.875 266 12522.70 92.55 55299.88 88888.00 2007-09-23 13:55:34.000 266 12522.80 92.62 55299.90 88888.00 2007-09-23 13:55:34.125 266 12522.83 92.58 55299.90 88888.00 2007-09-23 13:55:34.250 266 12522.75 92.53 55299.85 88888.00 2007-09-23 13:55:34.375 266 12522.65 92.53 55299.85 88888.00 2007-09-23 13:55:34.500 266 12522.62 92.58 55299.85 88888.00 2007-09-23 13:55:34.625 266 12522.70 92.58 55299.82 88888.00 2007-09-23 13:55:34.750 266 12522.73 92.58 55299.85 88888.00 2007-09-23 13:55:34.875 266 12522.67 92.55 55299.82 88888.00 2007-09-23 13:55:35.000 266 12522.70 92.58 55299.82 88888.00 2007-09-23 13:55:35.125 266 12522.80 92.58 55299.80 88888.00 2007-09-23 13:55:35.250 266 12522.77 92.62 55299.80 88888.00 2007-09-23 13:55:35.375 266 12522.77 92.65 55299.82 88888.00 2007-09-23 13:55:35.500 266 12522.80 92.72 55299.88 88888.00 2007-09-23 13:55:35.625 266 12522.83 92.70 55299.88 88888.00 2007-09-23 13:55:35.750 266 12522.77 92.65 55299.85 88888.00 2007-09-23 13:55:35.875 266 12522.77 92.65 55299.82 88888.00 2007-09-23 13:55:36.000 266 12522.80 92.67 55299.80 88888.00 2007-09-23 13:55:36.125 266 12522.83 92.70 55299.82 88888.00 2007-09-23 13:55:36.250 266 12522.88 92.75 55299.85 88888.00 2007-09-23 13:55:36.375 266 12522.98 92.85 55299.93 88888.00 2007-09-23 13:55:36.500 266 12522.92 92.85 55299.90 88888.00 2007-09-23 13:55:36.625 266 12522.88 92.85 55299.93 88888.00 2007-09-23 13:55:36.750 266 12522.88 92.83 55299.90 88888.00 2007-09-23 13:55:36.875 266 12522.95 92.88 55299.88 88888.00 2007-09-23 13:55:37.000 266 12523.00 92.85 55299.82 88888.00 2007-09-23 13:55:37.125 266 12522.90 92.80 55299.85 88888.00 2007-09-23 13:55:37.250 266 12522.95 92.80 55299.85 88888.00 2007-09-23 13:55:37.375 266 12523.02 92.88 55299.88 88888.00 2007-09-23 13:55:37.500 266 12522.95 92.88 55299.88 88888.00 2007-09-23 13:55:37.625 266 12523.02 92.90 55299.85 88888.00 2007-09-23 13:55:37.750 266 12523.12 92.92 55299.85 88888.00 2007-09-23 13:55:37.875 266 12523.10 92.92 55299.88 88888.00 2007-09-23 13:55:38.000 266 12523.00 92.92 55299.88 88888.00 2007-09-23 13:55:38.125 266 12523.00 92.97 55299.90 88888.00 2007-09-23 13:55:38.250 266 12523.02 93.00 55299.90 88888.00 2007-09-23 13:55:38.375 266 12523.08 92.97 55299.90 88888.00 2007-09-23 13:55:38.500 266 12523.12 93.03 55299.90 88888.00 2007-09-23 13:55:38.625 266 12523.05 93.00 55299.90 88888.00 2007-09-23 13:55:38.750 266 12523.02 93.03 55299.90 88888.00 2007-09-23 13:55:38.875 266 12523.12 93.05 55299.90 88888.00 2007-09-23 13:55:39.000 266 12523.25 93.15 55299.90 88888.00 2007-09-23 13:55:39.125 266 12523.27 93.15 55299.93 88888.00 2007-09-23 13:55:39.250 266 12523.23 93.12 55299.95 88888.00 2007-09-23 13:55:39.375 266 12523.20 93.12 55299.93 88888.00 2007-09-23 13:55:39.500 266 12523.10 93.12 55299.88 88888.00 2007-09-23 13:55:39.625 266 12523.12 93.12 55299.88 88888.00 2007-09-23 13:55:39.750 266 12523.15 93.17 55299.95 88888.00 2007-09-23 13:55:39.875 266 12523.23 93.22 55299.95 88888.00 2007-09-23 13:55:40.000 266 12523.25 93.22 55299.95 88888.00 2007-09-23 13:55:40.125 266 12523.20 93.20 55299.97 88888.00 2007-09-23 13:55:40.250 266 12523.20 93.20 55299.97 88888.00 2007-09-23 13:55:40.375 266 12523.25 93.28 55299.97 88888.00 2007-09-23 13:55:40.500 266 12523.35 93.28 55299.95 88888.00 2007-09-23 13:55:40.625 266 12523.27 93.25 55299.95 88888.00 2007-09-23 13:55:40.750 266 12523.17 93.25 55299.93 88888.00 2007-09-23 13:55:40.875 266 12523.10 93.25 55299.95 88888.00 2007-09-23 13:55:41.000 266 12523.12 93.28 55299.97 88888.00 2007-09-23 13:55:41.125 266 12523.20 93.28 55300.00 88888.00 2007-09-23 13:55:41.250 266 12523.23 93.28 55300.05 88888.00 2007-09-23 13:55:41.375 266 12523.20 93.25 55300.03 88888.00 2007-09-23 13:55:41.500 266 12523.17 93.25 55300.00 88888.00 2007-09-23 13:55:41.625 266 12523.23 93.28 55299.95 88888.00 2007-09-23 13:55:41.750 266 12523.27 93.33 55299.97 88888.00 2007-09-23 13:55:41.875 266 12523.33 93.35 55300.03 88888.00 2007-09-23 13:55:42.000 266 12523.33 93.35 55300.00 88888.00 2007-09-23 13:55:42.125 266 12523.35 93.38 55300.03 88888.00 2007-09-23 13:55:42.250 266 12523.33 93.38 55300.03 88888.00 2007-09-23 13:55:42.375 266 12523.33 93.42 55300.03 88888.00 2007-09-23 13:55:42.500 266 12523.25 93.40 55299.97 88888.00 2007-09-23 13:55:42.625 266 12523.25 93.40 55300.00 88888.00 2007-09-23 13:55:42.750 266 12523.30 93.40 55300.05 88888.00 2007-09-23 13:55:42.875 266 12523.33 93.45 55300.05 88888.00 2007-09-23 13:55:43.000 266 12523.27 93.45 55300.00 88888.00 2007-09-23 13:55:43.125 266 12523.20 93.47 55300.05 88888.00 2007-09-23 13:55:43.250 266 12523.23 93.47 55300.07 88888.00 2007-09-23 13:55:43.375 266 12523.25 93.45 55300.07 88888.00 2007-09-23 13:55:43.500 266 12523.25 93.50 55300.12 88888.00 2007-09-23 13:55:43.625 266 12523.23 93.53 55300.12 88888.00 2007-09-23 13:55:43.750 266 12523.25 93.53 55300.12 88888.00 2007-09-23 13:55:43.875 266 12523.27 93.55 55300.10 88888.00 2007-09-23 13:55:44.000 266 12523.27 93.53 55300.07 88888.00 2007-09-23 13:55:44.125 266 12523.20 93.53 55300.10 88888.00 2007-09-23 13:55:44.250 266 12523.17 93.47 55300.07 88888.00 2007-09-23 13:55:44.375 266 12523.23 93.50 55300.07 88888.00 2007-09-23 13:55:44.500 266 12523.23 93.53 55300.12 88888.00 2007-09-23 13:55:44.625 266 12523.20 93.50 55300.10 88888.00 2007-09-23 13:55:44.750 266 12523.25 93.50 55300.07 88888.00 2007-09-23 13:55:44.875 266 12523.20 93.47 55300.07 88888.00 2007-09-23 13:55:45.000 266 12523.25 93.50 55300.10 88888.00 2007-09-23 13:55:45.125 266 12523.20 93.58 55300.15 88888.00 2007-09-23 13:55:45.250 266 12523.10 93.60 55300.18 88888.00 2007-09-23 13:55:45.375 266 12523.15 93.55 55300.18 88888.00 2007-09-23 13:55:45.500 266 12523.20 93.53 55300.20 88888.00 2007-09-23 13:55:45.625 266 12523.25 93.53 55300.22 88888.00 2007-09-23 13:55:45.750 266 12523.23 93.50 55300.18 88888.00 2007-09-23 13:55:45.875 266 12523.17 93.50 55300.18 88888.00 2007-09-23 13:55:46.000 266 12523.25 93.55 55300.22 88888.00 2007-09-23 13:55:46.125 266 12523.25 93.55 55300.22 88888.00 2007-09-23 13:55:46.250 266 12523.17 93.50 55300.20 88888.00 2007-09-23 13:55:46.375 266 12523.17 93.50 55300.22 88888.00 2007-09-23 13:55:46.500 266 12523.15 93.53 55300.28 88888.00 2007-09-23 13:55:46.625 266 12523.08 93.53 55300.28 88888.00 2007-09-23 13:55:46.750 266 12523.00 93.45 55300.22 88888.00 2007-09-23 13:55:46.875 266 12523.00 93.42 55300.25 88888.00 2007-09-23 13:55:47.000 266 12523.08 93.47 55300.28 88888.00 2007-09-23 13:55:47.125 266 12523.15 93.53 55300.32 88888.00 2007-09-23 13:55:47.250 266 12523.10 93.50 55300.32 88888.00 2007-09-23 13:55:47.375 266 12523.17 93.50 55300.35 88888.00 2007-09-23 13:55:47.500 266 12523.12 93.55 55300.32 88888.00 2007-09-23 13:55:47.625 266 12523.02 93.55 55300.32 88888.00 2007-09-23 13:55:47.750 266 12523.00 93.50 55300.30 88888.00 2007-09-23 13:55:47.875 266 12523.05 93.50 55300.30 88888.00 2007-09-23 13:55:48.000 266 12523.08 93.55 55300.35 88888.00 2007-09-23 13:55:48.125 266 12523.05 93.55 55300.38 88888.00 2007-09-23 13:55:48.250 266 12522.98 93.45 55300.35 88888.00 2007-09-23 13:55:48.375 266 12523.02 93.42 55300.35 88888.00 2007-09-23 13:55:48.500 266 12523.00 93.42 55300.40 88888.00 2007-09-23 13:55:48.625 266 12523.00 93.47 55300.43 88888.00 2007-09-23 13:55:48.750 266 12522.95 93.55 55300.45 88888.00 2007-09-23 13:55:48.875 266 12522.92 93.55 55300.43 88888.00 2007-09-23 13:55:49.000 266 12522.92 93.47 55300.40 88888.00 2007-09-23 13:55:49.125 266 12522.88 93.45 55300.45 88888.00 2007-09-23 13:55:49.250 266 12522.85 93.45 55300.47 88888.00 2007-09-23 13:55:49.375 266 12523.00 93.47 55300.47 88888.00 2007-09-23 13:55:49.500 266 12523.00 93.47 55300.47 88888.00 2007-09-23 13:55:49.625 266 12522.98 93.42 55300.47 88888.00 2007-09-23 13:55:49.750 266 12522.90 93.38 55300.45 88888.00 2007-09-23 13:55:49.875 266 12522.88 93.40 55300.47 88888.00 2007-09-23 13:55:50.000 266 12522.92 93.42 55300.53 88888.00 2007-09-23 13:55:50.125 266 12522.92 93.45 55300.55 88888.00 2007-09-23 13:55:50.250 266 12522.88 93.40 55300.53 88888.00 2007-09-23 13:55:50.375 266 12522.88 93.38 55300.53 88888.00 2007-09-23 13:55:50.500 266 12522.88 93.38 55300.53 88888.00 2007-09-23 13:55:50.625 266 12522.90 93.38 55300.55 88888.00 2007-09-23 13:55:50.750 266 12522.90 93.42 55300.60 88888.00 2007-09-23 13:55:50.875 266 12522.88 93.38 55300.57 88888.00 2007-09-23 13:55:51.000 266 12522.92 93.35 55300.57 88888.00 2007-09-23 13:55:51.125 266 12522.92 93.35 55300.60 88888.00 2007-09-23 13:55:51.250 266 12522.80 93.33 55300.57 88888.00 2007-09-23 13:55:51.375 266 12522.88 93.33 55300.57 88888.00 2007-09-23 13:55:51.500 266 12522.88 93.33 55300.57 88888.00 2007-09-23 13:55:51.625 266 12522.80 93.30 55300.62 88888.00 2007-09-23 13:55:51.750 266 12522.80 93.30 55300.62 88888.00 2007-09-23 13:55:51.875 266 12522.83 93.30 55300.62 88888.00 2007-09-23 13:55:52.000 266 12522.88 93.30 55300.68 88888.00 2007-09-23 13:55:52.125 266 12522.88 93.30 55300.70 88888.00 2007-09-23 13:55:52.250 266 12522.77 93.25 55300.70 88888.00 2007-09-23 13:55:52.375 266 12522.73 93.25 55300.70 88888.00 2007-09-23 13:55:52.500 266 12522.75 93.25 55300.70 88888.00 2007-09-23 13:55:52.625 266 12522.77 93.25 55300.72 88888.00 2007-09-23 13:55:52.750 266 12522.80 93.25 55300.72 88888.00 2007-09-23 13:55:52.875 266 12522.85 93.28 55300.75 88888.00 2007-09-23 13:55:53.000 266 12522.83 93.25 55300.72 88888.00 2007-09-23 13:55:53.125 266 12522.83 93.17 55300.72 88888.00 2007-09-23 13:55:53.250 266 12522.83 93.15 55300.70 88888.00 2007-09-23 13:55:53.375 266 12522.85 93.20 55300.72 88888.00 2007-09-23 13:55:53.500 266 12522.88 93.22 55300.80 88888.00 2007-09-23 13:55:53.625 266 12522.88 93.20 55300.82 88888.00 2007-09-23 13:55:53.750 266 12522.80 93.17 55300.80 88888.00 2007-09-23 13:55:53.875 266 12522.77 93.08 55300.80 88888.00 2007-09-23 13:55:54.000 266 12522.77 93.10 55300.82 88888.00 2007-09-23 13:55:54.125 266 12522.85 93.22 55300.88 88888.00 2007-09-23 13:55:54.250 266 12522.77 93.20 55300.88 88888.00 2007-09-23 13:55:54.375 266 12522.75 93.15 55300.88 88888.00 2007-09-23 13:55:54.500 266 12522.75 93.17 55300.90 88888.00 2007-09-23 13:55:54.625 266 12522.77 93.17 55300.90 88888.00 2007-09-23 13:55:54.750 266 12522.80 93.17 55300.93 88888.00 2007-09-23 13:55:54.875 266 12522.90 93.17 55300.93 88888.00 2007-09-23 13:55:55.000 266 12522.85 93.12 55300.93 88888.00 2007-09-23 13:55:55.125 266 12522.77 93.03 55300.93 88888.00 2007-09-23 13:55:55.250 266 12522.70 93.00 55300.90 88888.00 2007-09-23 13:55:55.375 266 12522.65 93.03 55300.88 88888.00 2007-09-23 13:55:55.500 266 12522.65 93.03 55300.90 88888.00 2007-09-23 13:55:55.625 266 12522.70 93.00 55300.93 88888.00 2007-09-23 13:55:55.750 266 12522.73 93.00 55300.95 88888.00 2007-09-23 13:55:55.875 266 12522.77 93.03 55300.95 88888.00 2007-09-23 13:55:56.000 266 12522.75 93.03 55300.97 88888.00 2007-09-23 13:55:56.125 266 12522.75 93.03 55301.00 88888.00 2007-09-23 13:55:56.250 266 12522.73 92.92 55300.95 88888.00 2007-09-23 13:55:56.375 266 12522.75 92.95 55300.95 88888.00 2007-09-23 13:55:56.500 266 12522.75 92.95 55300.95 88888.00 2007-09-23 13:55:56.625 266 12522.75 92.92 55300.95 88888.00 2007-09-23 13:55:56.750 266 12522.70 92.90 55300.97 88888.00 2007-09-23 13:55:56.875 266 12522.67 92.95 55301.00 88888.00 2007-09-23 13:55:57.000 266 12522.67 92.97 55301.00 88888.00 2007-09-23 13:55:57.125 266 12522.70 93.00 55301.03 88888.00 2007-09-23 13:55:57.250 266 12522.67 93.03 55301.03 88888.00 2007-09-23 13:55:57.375 266 12522.70 93.03 55301.03 88888.00 2007-09-23 13:55:57.500 266 12522.67 93.00 55301.03 88888.00 2007-09-23 13:55:57.625 266 12522.67 92.92 55301.00 88888.00 2007-09-23 13:55:57.750 266 12522.65 92.90 55301.03 88888.00 2007-09-23 13:55:57.875 266 12522.67 92.92 55301.05 88888.00 2007-09-23 13:55:58.000 266 12522.73 92.90 55301.05 88888.00 2007-09-23 13:55:58.125 266 12522.73 92.85 55301.07 88888.00 2007-09-23 13:55:58.250 266 12522.65 92.90 55301.07 88888.00 2007-09-23 13:55:58.375 266 12522.58 92.90 55301.05 88888.00 2007-09-23 13:55:58.500 266 12522.55 92.90 55301.07 88888.00 2007-09-23 13:55:58.625 266 12522.65 92.90 55301.12 88888.00 2007-09-23 13:55:58.750 266 12522.67 92.90 55301.18 88888.00 2007-09-23 13:55:58.875 266 12522.65 92.88 55301.20 88888.00 2007-09-23 13:55:59.000 266 12522.62 92.85 55301.15 88888.00 2007-09-23 13:55:59.125 266 12522.65 92.88 55301.15 88888.00 2007-09-23 13:55:59.250 266 12522.62 92.85 55301.18 88888.00 2007-09-23 13:55:59.375 266 12522.65 92.88 55301.18 88888.00 2007-09-23 13:55:59.500 266 12522.65 92.88 55301.12 88888.00 2007-09-23 13:55:59.625 266 12522.65 92.90 55301.18 88888.00 2007-09-23 13:55:59.750 266 12522.62 92.88 55301.18 88888.00 2007-09-23 13:55:59.875 266 12522.60 92.83 55301.12 88888.00 2007-09-23 13:56:00.000 266 12522.55 92.75 55301.12 88888.00 2007-09-23 13:56:00.125 266 12522.58 92.78 55301.18 88888.00 2007-09-23 13:56:00.250 266 12522.52 92.78 55301.20 88888.00 2007-09-23 13:56:00.375 266 12522.58 92.83 55301.18 88888.00 2007-09-23 13:56:00.500 266 12522.58 92.80 55301.15 88888.00 2007-09-23 13:56:00.625 266 12522.65 92.83 55301.18 88888.00 2007-09-23 13:56:00.750 266 12522.62 92.80 55301.18 88888.00 2007-09-23 13:56:00.875 266 12522.65 92.75 55301.15 88888.00 2007-09-23 13:56:01.000 266 12522.62 92.80 55301.15 88888.00 2007-09-23 13:56:01.125 266 12522.60 92.80 55301.20 88888.00 2007-09-23 13:56:01.250 266 12522.58 92.78 55301.20 88888.00 2007-09-23 13:56:01.375 266 12522.65 92.83 55301.22 88888.00 2007-09-23 13:56:01.500 266 12522.65 92.83 55301.20 88888.00 2007-09-23 13:56:01.625 266 12522.67 92.78 55301.22 88888.00 2007-09-23 13:56:01.750 266 12522.73 92.80 55301.22 88888.00 2007-09-23 13:56:01.875 266 12522.70 92.78 55301.22 88888.00 2007-09-23 13:56:02.000 266 12522.70 92.75 55301.22 88888.00 2007-09-23 13:56:02.125 266 12522.73 92.78 55301.25 88888.00 2007-09-23 13:56:02.250 266 12522.75 92.75 55301.28 88888.00 2007-09-23 13:56:02.375 266 12522.75 92.75 55301.25 88888.00 2007-09-23 13:56:02.500 266 12522.77 92.70 55301.25 88888.00 2007-09-23 13:56:02.625 266 12522.73 92.67 55301.22 88888.00 2007-09-23 13:56:02.750 266 12522.70 92.65 55301.22 88888.00 2007-09-23 13:56:02.875 266 12522.77 92.67 55301.22 88888.00 2007-09-23 13:56:03.000 266 12522.77 92.75 55301.25 88888.00 2007-09-23 13:56:03.125 266 12522.85 92.75 55301.30 88888.00 2007-09-23 13:56:03.250 266 12522.77 92.72 55301.28 88888.00 2007-09-23 13:56:03.375 266 12522.83 92.75 55301.25 88888.00 2007-09-23 13:56:03.500 266 12522.80 92.72 55301.28 88888.00 2007-09-23 13:56:03.625 266 12522.83 92.70 55301.28 88888.00 2007-09-23 13:56:03.750 266 12522.85 92.70 55301.28 88888.00 2007-09-23 13:56:03.875 266 12522.90 92.75 55301.28 88888.00 2007-09-23 13:56:04.000 266 12522.85 92.67 55301.25 88888.00 2007-09-23 13:56:04.125 266 12522.85 92.70 55301.25 88888.00 2007-09-23 13:56:04.250 266 12522.90 92.70 55301.28 88888.00 2007-09-23 13:56:04.375 266 12522.95 92.78 55301.30 88888.00 2007-09-23 13:56:04.500 266 12522.92 92.72 55301.28 88888.00 2007-09-23 13:56:04.625 266 12522.90 92.65 55301.28 88888.00 2007-09-23 13:56:04.750 266 12522.92 92.62 55301.30 88888.00 2007-09-23 13:56:04.875 266 12522.90 92.67 55301.28 88888.00 2007-09-23 13:56:05.000 266 12522.90 92.70 55301.30 88888.00 2007-09-23 13:56:05.125 266 12523.02 92.67 55301.30 88888.00 2007-09-23 13:56:05.250 266 12523.05 92.65 55301.30 88888.00 2007-09-23 13:56:05.375 266 12523.02 92.67 55301.30 88888.00 2007-09-23 13:56:05.500 266 12522.95 92.70 55301.28 88888.00 2007-09-23 13:56:05.625 266 12523.05 92.78 55301.32 88888.00 2007-09-23 13:56:05.750 266 12523.08 92.70 55301.32 88888.00 2007-09-23 13:56:05.875 266 12523.10 92.60 55301.28 88888.00 2007-09-23 13:56:06.000 266 12523.08 92.58 55301.25 88888.00 2007-09-23 13:56:06.125 266 12523.12 92.62 55301.30 88888.00 2007-09-23 13:56:06.250 266 12523.12 92.60 55301.28 88888.00 2007-09-23 13:56:06.375 266 12523.15 92.65 55301.28 88888.00 2007-09-23 13:56:06.500 266 12523.12 92.70 55301.28 88888.00 2007-09-23 13:56:06.625 266 12523.12 92.72 55301.30 88888.00 2007-09-23 13:56:06.750 266 12523.10 92.72 55301.30 88888.00 2007-09-23 13:56:06.875 266 12523.12 92.75 55301.32 88888.00 2007-09-23 13:56:07.000 266 12523.15 92.67 55301.30 88888.00 2007-09-23 13:56:07.125 266 12523.10 92.65 55301.32 88888.00 2007-09-23 13:56:07.250 266 12523.15 92.72 55301.32 88888.00 2007-09-23 13:56:07.375 266 12523.25 92.75 55301.35 88888.00 2007-09-23 13:56:07.500 266 12523.25 92.70 55301.35 88888.00 2007-09-23 13:56:07.625 266 12523.30 92.67 55301.38 88888.00 2007-09-23 13:56:07.750 266 12523.30 92.70 55301.35 88888.00 2007-09-23 13:56:07.875 266 12523.30 92.65 55301.32 88888.00 2007-09-23 13:56:08.000 266 12523.33 92.65 55301.25 88888.00 2007-09-23 13:56:08.125 266 12523.35 92.62 55301.28 88888.00 2007-09-23 13:56:08.250 266 12523.35 92.67 55301.35 88888.00 2007-09-23 13:56:08.375 266 12523.35 92.65 55301.35 88888.00 2007-09-23 13:56:08.500 266 12523.40 92.65 55301.35 88888.00 2007-09-23 13:56:08.625 266 12523.48 92.67 55301.35 88888.00 2007-09-23 13:56:08.750 266 12523.50 92.65 55301.35 88888.00 2007-09-23 13:56:08.875 266 12523.48 92.65 55301.32 88888.00 2007-09-23 13:56:09.000 266 12523.45 92.62 55301.32 88888.00 2007-09-23 13:56:09.125 266 12523.45 92.62 55301.32 88888.00 2007-09-23 13:56:09.250 266 12523.45 92.60 55301.30 88888.00 2007-09-23 13:56:09.375 266 12523.42 92.60 55301.32 88888.00 2007-09-23 13:56:09.500 266 12523.42 92.65 55301.30 88888.00 2007-09-23 13:56:09.625 266 12523.45 92.60 55301.32 88888.00 2007-09-23 13:56:09.750 266 12523.48 92.58 55301.28 88888.00 2007-09-23 13:56:09.875 266 12523.50 92.47 55301.28 88888.00 2007-09-23 13:56:10.000 266 12523.60 92.53 55301.30 88888.00 2007-09-23 13:56:10.125 266 12523.67 92.58 55301.30 88888.00 2007-09-23 13:56:10.250 266 12523.62 92.58 55301.30 88888.00 2007-09-23 13:56:10.375 266 12523.62 92.60 55301.30 88888.00 2007-09-23 13:56:10.500 266 12523.67 92.60 55301.32 88888.00 2007-09-23 13:56:10.625 266 12523.77 92.60 55301.32 88888.00 2007-09-23 13:56:10.750 266 12523.67 92.58 55301.35 88888.00 2007-09-23 13:56:10.875 266 12523.67 92.60 55301.35 88888.00 2007-09-23 13:56:11.000 266 12523.67 92.60 55301.30 88888.00 2007-09-23 13:56:11.125 266 12523.65 92.55 55301.32 88888.00 2007-09-23 13:56:11.250 266 12523.70 92.50 55301.40 88888.00 2007-09-23 13:56:11.375 266 12523.75 92.45 55301.35 88888.00 2007-09-23 13:56:11.500 266 12523.75 92.42 55301.32 88888.00 2007-09-23 13:56:11.625 266 12523.80 92.42 55301.35 88888.00 2007-09-23 13:56:11.750 266 12523.83 92.47 55301.38 88888.00 2007-09-23 13:56:11.875 266 12523.88 92.53 55301.38 88888.00 2007-09-23 13:56:12.000 266 12523.90 92.47 55301.40 88888.00 2007-09-23 13:56:12.125 266 12523.92 92.47 55301.38 88888.00 2007-09-23 13:56:12.250 266 12523.88 92.45 55301.35 88888.00 2007-09-23 13:56:12.375 266 12523.90 92.45 55301.38 88888.00 2007-09-23 13:56:12.500 266 12523.85 92.38 55301.38 88888.00 2007-09-23 13:56:12.625 266 12523.80 92.35 55301.38 88888.00 2007-09-23 13:56:12.750 266 12523.77 92.35 55301.40 88888.00 2007-09-23 13:56:12.875 266 12523.85 92.35 55301.45 88888.00 2007-09-23 13:56:13.000 266 12523.90 92.33 55301.43 88888.00 2007-09-23 13:56:13.125 266 12523.90 92.28 55301.40 88888.00 2007-09-23 13:56:13.250 266 12523.85 92.25 55301.40 88888.00 2007-09-23 13:56:13.375 266 12523.85 92.25 55301.40 88888.00 2007-09-23 13:56:13.500 266 12523.90 92.22 55301.43 88888.00 2007-09-23 13:56:13.625 266 12523.95 92.25 55301.45 88888.00 2007-09-23 13:56:13.750 266 12523.92 92.28 55301.47 88888.00 2007-09-23 13:56:13.875 266 12523.92 92.28 55301.50 88888.00 2007-09-23 13:56:14.000 266 12523.98 92.28 55301.47 88888.00 2007-09-23 13:56:14.125 266 12523.92 92.25 55301.45 88888.00 2007-09-23 13:56:14.250 266 12523.85 92.17 55301.45 88888.00 2007-09-23 13:56:14.375 266 12523.92 92.20 55301.50 88888.00 2007-09-23 13:56:14.500 266 12523.95 92.17 55301.50 88888.00 2007-09-23 13:56:14.625 266 12524.02 92.15 55301.50 88888.00 2007-09-23 13:56:14.750 266 12524.00 92.12 55301.50 88888.00 2007-09-23 13:56:14.875 266 12523.98 92.10 55301.53 88888.00 2007-09-23 13:56:15.000 266 12523.98 92.10 55301.53 88888.00 2007-09-23 13:56:15.125 266 12523.90 92.08 55301.53 88888.00 2007-09-23 13:56:15.250 266 12523.85 92.00 55301.47 88888.00 2007-09-23 13:56:15.375 266 12523.95 92.00 55301.50 88888.00 2007-09-23 13:56:15.500 266 12524.05 92.08 55301.53 88888.00 2007-09-23 13:56:15.625 266 12524.02 92.00 55301.53 88888.00 2007-09-23 13:56:15.750 266 12523.90 91.97 55301.50 88888.00 2007-09-23 13:56:15.875 266 12523.92 92.00 55301.57 88888.00 2007-09-23 13:56:16.000 266 12524.00 92.05 55301.57 88888.00 2007-09-23 13:56:16.125 266 12523.95 91.97 55301.60 88888.00 2007-09-23 13:56:16.250 266 12523.88 91.88 55301.57 88888.00 2007-09-23 13:56:16.375 266 12523.92 91.88 55301.57 88888.00 2007-09-23 13:56:16.500 266 12523.92 91.90 55301.57 88888.00 2007-09-23 13:56:16.625 266 12523.92 91.90 55301.57 88888.00 2007-09-23 13:56:16.750 266 12523.95 91.90 55301.62 88888.00 2007-09-23 13:56:16.875 266 12523.98 91.88 55301.60 88888.00 2007-09-23 13:56:17.000 266 12523.95 91.83 55301.57 88888.00 2007-09-23 13:56:17.125 266 12523.95 91.83 55301.57 88888.00 2007-09-23 13:56:17.250 266 12523.90 91.70 55301.57 88888.00 2007-09-23 13:56:17.375 266 12523.83 91.70 55301.60 88888.00 2007-09-23 13:56:17.500 266 12523.77 91.70 55301.60 88888.00 2007-09-23 13:56:17.625 266 12523.83 91.72 55301.62 88888.00 2007-09-23 13:56:17.750 266 12523.80 91.67 55301.62 88888.00 2007-09-23 13:56:17.875 266 12523.83 91.62 55301.60 88888.00 2007-09-23 13:56:18.000 266 12523.85 91.58 55301.57 88888.00 2007-09-23 13:56:18.125 266 12523.85 91.55 55301.60 88888.00 2007-09-23 13:56:18.250 266 12523.90 91.58 55301.62 88888.00 2007-09-23 13:56:18.375 266 12523.95 91.65 55301.65 88888.00 2007-09-23 13:56:18.500 266 12523.95 91.65 55301.68 88888.00 2007-09-23 13:56:18.625 266 12523.95 91.67 55301.72 88888.00 2007-09-23 13:56:18.750 266 12524.00 91.58 55301.72 88888.00 2007-09-23 13:56:18.875 266 12523.92 91.47 55301.70 88888.00 2007-09-23 13:56:19.000 266 12523.83 91.45 55301.68 88888.00 2007-09-23 13:56:19.125 266 12523.85 91.50 55301.70 88888.00 2007-09-23 13:56:19.250 266 12523.92 91.47 55301.72 88888.00 2007-09-23 13:56:19.375 266 12523.95 91.45 55301.72 88888.00 2007-09-23 13:56:19.500 266 12523.92 91.42 55301.72 88888.00 2007-09-23 13:56:19.625 266 12523.95 91.47 55301.75 88888.00 2007-09-23 13:56:19.750 266 12523.95 91.50 55301.75 88888.00 2007-09-23 13:56:19.875 266 12523.92 91.45 55301.72 88888.00 2007-09-23 13:56:20.000 266 12523.90 91.40 55301.70 88888.00 2007-09-23 13:56:20.125 266 12523.85 91.35 55301.75 88888.00 2007-09-23 13:56:20.250 266 12523.83 91.38 55301.80 88888.00 2007-09-23 13:56:20.375 266 12523.90 91.38 55301.80 88888.00 2007-09-23 13:56:20.500 266 12523.98 91.35 55301.80 88888.00 2007-09-23 13:56:20.625 266 12523.92 91.35 55301.82 88888.00 2007-09-23 13:56:20.750 266 12523.92 91.35 55301.80 88888.00 2007-09-23 13:56:20.875 266 12523.95 91.28 55301.80 88888.00 2007-09-23 13:56:21.000 266 12523.95 91.25 55301.80 88888.00 2007-09-23 13:56:21.125 266 12523.95 91.28 55301.80 88888.00 2007-09-23 13:56:21.250 266 12523.92 91.30 55301.82 88888.00 2007-09-23 13:56:21.375 266 12524.02 91.30 55301.85 88888.00 2007-09-23 13:56:21.500 266 12524.02 91.30 55301.85 88888.00 2007-09-23 13:56:21.625 266 12523.95 91.28 55301.88 88888.00 2007-09-23 13:56:21.750 266 12523.95 91.30 55301.88 88888.00 2007-09-23 13:56:21.875 266 12523.95 91.28 55301.88 88888.00 2007-09-23 13:56:22.000 266 12523.95 91.20 55301.88 88888.00 2007-09-23 13:56:22.125 266 12523.90 91.22 55301.93 88888.00 2007-09-23 13:56:22.250 266 12523.90 91.22 55301.93 88888.00 2007-09-23 13:56:22.375 266 12523.90 91.22 55301.90 88888.00 2007-09-23 13:56:22.500 266 12523.80 91.15 55301.93 88888.00 2007-09-23 13:56:22.625 266 12523.75 91.15 55301.90 88888.00 2007-09-23 13:56:22.750 266 12523.80 91.22 55301.95 88888.00 2007-09-23 13:56:22.875 266 12523.83 91.22 55301.93 88888.00 2007-09-23 13:56:23.000 266 12523.83 91.17 55301.93 88888.00 2007-09-23 13:56:23.125 266 12523.83 91.12 55301.97 88888.00 2007-09-23 13:56:23.250 266 12523.83 91.15 55302.00 88888.00 2007-09-23 13:56:23.375 266 12523.90 91.17 55302.00 88888.00 2007-09-23 13:56:23.500 266 12523.85 91.17 55301.97 88888.00 2007-09-23 13:56:23.625 266 12523.75 91.15 55301.97 88888.00 2007-09-23 13:56:23.750 266 12523.73 91.15 55302.00 88888.00 2007-09-23 13:56:23.875 266 12523.77 91.17 55302.00 88888.00 2007-09-23 13:56:24.000 266 12523.77 91.12 55301.97 88888.00 2007-09-23 13:56:24.125 266 12523.70 91.10 55302.00 88888.00 2007-09-23 13:56:24.250 266 12523.70 91.05 55301.97 88888.00 2007-09-23 13:56:24.375 266 12523.67 91.00 55301.97 88888.00 2007-09-23 13:56:24.500 266 12523.65 91.05 55302.00 88888.00 2007-09-23 13:56:24.625 266 12523.67 91.08 55302.05 88888.00 2007-09-23 13:56:24.750 266 12523.67 91.05 55302.03 88888.00 2007-09-23 13:56:24.875 266 12523.70 91.08 55302.07 88888.00 2007-09-23 13:56:25.000 266 12523.62 91.08 55302.05 88888.00 2007-09-23 13:56:25.125 266 12523.55 91.05 55302.03 88888.00 2007-09-23 13:56:25.250 266 12523.55 91.08 55302.07 88888.00 2007-09-23 13:56:25.375 266 12523.65 91.10 55302.10 88888.00 2007-09-23 13:56:25.500 266 12523.65 91.12 55302.07 88888.00 2007-09-23 13:56:25.625 266 12523.65 91.10 55302.03 88888.00 2007-09-23 13:56:25.750 266 12523.65 91.05 55302.03 88888.00 2007-09-23 13:56:25.875 266 12523.65 91.05 55302.12 88888.00 2007-09-23 13:56:26.000 266 12523.70 91.10 55302.12 88888.00 2007-09-23 13:56:26.125 266 12523.70 91.12 55302.12 88888.00 2007-09-23 13:56:26.250 266 12523.75 91.12 55302.12 88888.00 2007-09-23 13:56:26.375 266 12523.77 91.12 55302.12 88888.00 2007-09-23 13:56:26.500 266 12523.75 91.12 55302.15 88888.00 2007-09-23 13:56:26.625 266 12523.73 91.10 55302.15 88888.00 2007-09-23 13:56:26.750 266 12523.70 91.08 55302.12 88888.00 2007-09-23 13:56:26.875 266 12523.62 91.05 55302.15 88888.00 2007-09-23 13:56:27.000 266 12523.62 91.08 55302.12 88888.00 2007-09-23 13:56:27.125 266 12523.62 91.08 55302.15 88888.00 2007-09-23 13:56:27.250 266 12523.60 91.03 55302.15 88888.00 2007-09-23 13:56:27.375 266 12523.67 91.08 55302.20 88888.00 2007-09-23 13:56:27.500 266 12523.67 91.10 55302.22 88888.00 2007-09-23 13:56:27.625 266 12523.67 91.05 55302.15 88888.00 2007-09-23 13:56:27.750 266 12523.70 91.10 55302.15 88888.00 2007-09-23 13:56:27.875 266 12523.62 91.15 55302.18 88888.00 2007-09-23 13:56:28.000 266 12523.62 91.12 55302.20 88888.00 2007-09-23 13:56:28.125 266 12523.65 91.10 55302.20 88888.00 2007-09-23 13:56:28.250 266 12523.60 91.03 55302.18 88888.00 2007-09-23 13:56:28.375 266 12523.58 91.08 55302.20 88888.00 2007-09-23 13:56:28.500 266 12523.58 91.12 55302.25 88888.00 2007-09-23 13:56:28.625 266 12523.58 91.10 55302.25 88888.00 2007-09-23 13:56:28.750 266 12523.60 91.12 55302.22 88888.00 2007-09-23 13:56:28.875 266 12523.58 91.08 55302.22 88888.00 2007-09-23 13:56:29.000 266 12523.60 91.15 55302.25 88888.00 2007-09-23 13:56:29.125 266 12523.67 91.20 55302.32 88888.00 2007-09-23 13:56:29.250 266 12523.55 91.10 55302.28 88888.00 2007-09-23 13:56:29.375 266 12523.55 91.15 55302.25 88888.00 2007-09-23 13:56:29.500 266 12523.55 91.17 55302.28 88888.00 2007-09-23 13:56:29.625 266 12523.55 91.17 55302.25 88888.00 2007-09-23 13:56:29.750 266 12523.52 91.15 55302.25 88888.00 2007-09-23 13:56:29.875 266 12523.55 91.17 55302.30 88888.00 2007-09-23 13:56:30.000 266 12523.55 91.20 55302.28 88888.00 2007-09-23 13:56:30.125 266 12523.50 91.20 55302.28 88888.00 2007-09-23 13:56:30.250 266 12523.50 91.15 55302.28 88888.00 2007-09-23 13:56:30.375 266 12523.60 91.12 55302.28 88888.00 2007-09-23 13:56:30.500 266 12523.62 91.17 55302.30 88888.00 2007-09-23 13:56:30.625 266 12523.62 91.20 55302.30 88888.00 2007-09-23 13:56:30.750 266 12523.55 91.17 55302.30 88888.00 2007-09-23 13:56:30.875 266 12523.52 91.17 55302.25 88888.00 2007-09-23 13:56:31.000 266 12523.50 91.22 55302.28 88888.00 2007-09-23 13:56:31.125 266 12523.60 91.28 55302.32 88888.00 2007-09-23 13:56:31.250 266 12523.60 91.25 55302.30 88888.00 2007-09-23 13:56:31.375 266 12523.55 91.17 55302.30 88888.00 2007-09-23 13:56:31.500 266 12523.45 91.17 55302.30 88888.00 2007-09-23 13:56:31.625 266 12523.45 91.17 55302.32 88888.00 2007-09-23 13:56:31.750 266 12523.48 91.25 55302.30 88888.00 2007-09-23 13:56:31.875 266 12523.50 91.25 55302.28 88888.00 2007-09-23 13:56:32.000 266 12523.52 91.25 55302.28 88888.00 2007-09-23 13:56:32.125 266 12523.48 91.22 55302.28 88888.00 2007-09-23 13:56:32.250 266 12523.50 91.22 55302.28 88888.00 2007-09-23 13:56:32.375 266 12523.50 91.25 55302.28 88888.00 2007-09-23 13:56:32.500 266 12523.50 91.28 55302.28 88888.00 2007-09-23 13:56:32.625 266 12523.50 91.30 55302.32 88888.00 2007-09-23 13:56:32.750 266 12523.55 91.28 55302.30 88888.00 2007-09-23 13:56:32.875 266 12523.58 91.25 55302.28 88888.00 2007-09-23 13:56:33.000 266 12523.55 91.28 55302.25 88888.00 2007-09-23 13:56:33.125 266 12523.58 91.30 55302.30 88888.00 2007-09-23 13:56:33.250 266 12523.55 91.25 55302.30 88888.00 2007-09-23 13:56:33.375 266 12523.52 91.22 55302.30 88888.00 2007-09-23 13:56:33.500 266 12523.58 91.25 55302.30 88888.00 2007-09-23 13:56:33.625 266 12523.58 91.28 55302.30 88888.00 2007-09-23 13:56:33.750 266 12523.60 91.30 55302.30 88888.00 2007-09-23 13:56:33.875 266 12523.60 91.35 55302.32 88888.00 2007-09-23 13:56:34.000 266 12523.52 91.33 55302.28 88888.00 2007-09-23 13:56:34.125 266 12523.55 91.30 55302.30 88888.00 2007-09-23 13:56:34.250 266 12523.60 91.33 55302.32 88888.00 2007-09-23 13:56:34.375 266 12523.52 91.30 55302.30 88888.00 2007-09-23 13:56:34.500 266 12523.45 91.28 55302.30 88888.00 2007-09-23 13:56:34.625 266 12523.52 91.33 55302.30 88888.00 2007-09-23 13:56:34.750 266 12523.58 91.33 55302.35 88888.00 2007-09-23 13:56:34.875 266 12523.58 91.28 55302.32 88888.00 2007-09-23 13:56:35.000 266 12523.60 91.33 55302.30 88888.00 2007-09-23 13:56:35.125 266 12523.58 91.30 55302.30 88888.00 2007-09-23 13:56:35.250 266 12523.50 91.33 55302.32 88888.00 2007-09-23 13:56:35.375 266 12523.65 91.40 55302.35 88888.00 2007-09-23 13:56:35.500 266 12523.65 91.38 55302.32 88888.00 2007-09-23 13:56:35.625 266 12523.67 91.38 55302.32 88888.00 2007-09-23 13:56:35.750 266 12523.70 91.40 55302.32 88888.00 2007-09-23 13:56:35.875 266 12523.75 91.40 55302.32 88888.00 2007-09-23 13:56:36.000 266 12523.80 91.38 55302.28 88888.00 2007-09-23 13:56:36.125 266 12523.80 91.38 55302.30 88888.00 2007-09-23 13:56:36.250 266 12523.88 91.35 55302.35 88888.00 2007-09-23 13:56:36.375 266 12523.83 91.35 55302.35 88888.00 2007-09-23 13:56:36.500 266 12523.80 91.35 55302.32 88888.00 2007-09-23 13:56:36.625 266 12523.77 91.33 55302.32 88888.00 2007-09-23 13:56:36.750 266 12523.73 91.35 55302.35 88888.00 2007-09-23 13:56:36.875 266 12523.70 91.35 55302.35 88888.00 2007-09-23 13:56:37.000 266 12523.70 91.33 55302.32 88888.00 2007-09-23 13:56:37.125 266 12523.73 91.38 55302.35 88888.00 2007-09-23 13:56:37.250 266 12523.65 91.35 55302.35 88888.00 2007-09-23 13:56:37.375 266 12523.70 91.40 55302.38 88888.00 2007-09-23 13:56:37.500 266 12523.75 91.40 55302.40 88888.00 2007-09-23 13:56:37.625 266 12523.67 91.40 55302.35 88888.00 2007-09-23 13:56:37.750 266 12523.75 91.45 55302.38 88888.00 2007-09-23 13:56:37.875 266 12523.85 91.45 55302.38 88888.00 2007-09-23 13:56:38.000 266 12523.88 91.40 55302.38 88888.00 2007-09-23 13:56:38.125 266 12523.83 91.38 55302.35 88888.00 2007-09-23 13:56:38.250 266 12523.73 91.38 55302.35 88888.00 2007-09-23 13:56:38.375 266 12523.75 91.40 55302.35 88888.00 2007-09-23 13:56:38.500 266 12523.67 91.33 55302.32 88888.00 2007-09-23 13:56:38.625 266 12523.67 91.38 55302.35 88888.00 2007-09-23 13:56:38.750 266 12523.75 91.42 55302.35 88888.00 2007-09-23 13:56:38.875 266 12523.77 91.42 55302.38 88888.00 2007-09-23 13:56:39.000 266 12523.70 91.42 55302.35 88888.00 2007-09-23 13:56:39.125 266 12523.58 91.38 55302.35 88888.00 2007-09-23 13:56:39.250 266 12523.55 91.38 55302.35 88888.00 2007-09-23 13:56:39.375 266 12523.60 91.40 55302.35 88888.00 2007-09-23 13:56:39.500 266 12523.60 91.35 55302.35 88888.00 2007-09-23 13:56:39.625 266 12523.65 91.33 55302.35 88888.00 2007-09-23 13:56:39.750 266 12523.62 91.33 55302.35 88888.00 2007-09-23 13:56:39.875 266 12523.62 91.33 55302.38 88888.00 2007-09-23 13:56:40.000 266 12523.77 91.42 55302.43 88888.00 2007-09-23 13:56:40.125 266 12523.80 91.50 55302.45 88888.00 2007-09-23 13:56:40.250 266 12523.73 91.38 55302.45 88888.00 2007-09-23 13:56:40.375 266 12523.67 91.38 55302.43 88888.00 2007-09-23 13:56:40.500 266 12523.60 91.42 55302.43 88888.00 2007-09-23 13:56:40.625 266 12523.58 91.45 55302.43 88888.00 2007-09-23 13:56:40.750 266 12523.65 91.40 55302.45 88888.00 2007-09-23 13:56:40.875 266 12523.70 91.35 55302.45 88888.00 2007-09-23 13:56:41.000 266 12523.70 91.33 55302.43 88888.00 2007-09-23 13:56:41.125 266 12523.58 91.33 55302.38 88888.00 2007-09-23 13:56:41.250 266 12523.52 91.35 55302.43 88888.00 2007-09-23 13:56:41.375 266 12523.65 91.40 55302.45 88888.00 2007-09-23 13:56:41.500 266 12523.65 91.42 55302.47 88888.00 2007-09-23 13:56:41.625 266 12523.58 91.42 55302.50 88888.00 2007-09-23 13:56:41.750 266 12523.65 91.45 55302.53 88888.00 2007-09-23 13:56:41.875 266 12523.62 91.40 55302.50 88888.00 2007-09-23 13:56:42.000 266 12523.62 91.38 55302.50 88888.00 2007-09-23 13:56:42.125 266 12523.58 91.35 55302.53 88888.00 2007-09-23 13:56:42.250 266 12523.52 91.33 55302.53 88888.00 2007-09-23 13:56:42.375 266 12523.52 91.33 55302.53 88888.00 2007-09-23 13:56:42.500 266 12523.52 91.30 55302.55 88888.00 2007-09-23 13:56:42.625 266 12523.52 91.33 55302.55 88888.00 2007-09-23 13:56:42.750 266 12523.55 91.35 55302.55 88888.00 2007-09-23 13:56:42.875 266 12523.62 91.35 55302.57 88888.00 2007-09-23 13:56:43.000 266 12523.60 91.35 55302.55 88888.00 2007-09-23 13:56:43.125 266 12523.58 91.33 55302.55 88888.00 2007-09-23 13:56:43.250 266 12523.52 91.28 55302.55 88888.00 2007-09-23 13:56:43.375 266 12523.45 91.25 55302.55 88888.00 2007-09-23 13:56:43.500 266 12523.45 91.30 55302.57 88888.00 2007-09-23 13:56:43.625 266 12523.40 91.30 55302.57 88888.00 2007-09-23 13:56:43.750 266 12523.35 91.28 55302.57 88888.00 2007-09-23 13:56:43.875 266 12523.45 91.28 55302.60 88888.00 2007-09-23 13:56:44.000 266 12523.50 91.30 55302.60 88888.00 2007-09-23 13:56:44.125 266 12523.48 91.28 55302.62 88888.00 2007-09-23 13:56:44.250 266 12523.45 91.25 55302.65 88888.00 2007-09-23 13:56:44.375 266 12523.48 91.28 55302.65 88888.00 2007-09-23 13:56:44.500 266 12523.42 91.28 55302.68 88888.00 2007-09-23 13:56:44.625 266 12523.45 91.25 55302.68 88888.00 2007-09-23 13:56:44.750 266 12523.50 91.25 55302.68 88888.00 2007-09-23 13:56:44.875 266 12523.55 91.30 55302.68 88888.00 2007-09-23 13:56:45.000 266 12523.48 91.22 55302.65 88888.00 2007-09-23 13:56:45.125 266 12523.42 91.17 55302.62 88888.00 2007-09-23 13:56:45.250 266 12523.33 91.10 55302.62 88888.00 2007-09-23 13:56:45.375 266 12523.40 91.15 55302.65 88888.00 2007-09-23 13:56:45.500 266 12523.38 91.22 55302.68 88888.00 2007-09-23 13:56:45.625 266 12523.38 91.25 55302.70 88888.00 2007-09-23 13:56:45.750 266 12523.30 91.20 55302.68 88888.00 2007-09-23 13:56:45.875 266 12523.27 91.20 55302.68 88888.00 2007-09-23 13:56:46.000 266 12523.27 91.22 55302.72 88888.00 2007-09-23 13:56:46.125 266 12523.27 91.20 55302.78 88888.00 2007-09-23 13:56:46.250 266 12523.23 91.17 55302.78 88888.00 2007-09-23 13:56:46.375 266 12523.25 91.17 55302.78 88888.00 2007-09-23 13:56:46.500 266 12523.27 91.15 55302.78 88888.00 2007-09-23 13:56:46.625 266 12523.35 91.12 55302.78 88888.00 2007-09-23 13:56:46.750 266 12523.38 91.12 55302.78 88888.00 2007-09-23 13:56:46.875 266 12523.33 91.08 55302.78 88888.00 2007-09-23 13:56:47.000 266 12523.33 91.05 55302.78 88888.00 2007-09-23 13:56:47.125 266 12523.30 91.08 55302.80 88888.00 2007-09-23 13:56:47.250 266 12523.25 91.03 55302.78 88888.00 2007-09-23 13:56:47.375 266 12523.27 91.10 55302.82 88888.00 2007-09-23 13:56:47.500 266 12523.25 91.08 55302.82 88888.00 2007-09-23 13:56:47.625 266 12523.20 91.08 55302.85 88888.00 2007-09-23 13:56:47.750 266 12523.17 91.08 55302.88 88888.00 2007-09-23 13:56:47.875 266 12523.20 91.12 55302.90 88888.00 2007-09-23 13:56:48.000 266 12523.25 91.08 55302.90 88888.00 2007-09-23 13:56:48.125 266 12523.33 91.10 55302.88 88888.00 2007-09-23 13:56:48.250 266 12523.30 91.03 55302.85 88888.00 2007-09-23 13:56:48.375 266 12523.20 91.00 55302.85 88888.00 2007-09-23 13:56:48.500 266 12523.10 90.97 55302.82 88888.00 2007-09-23 13:56:48.625 266 12523.10 90.97 55302.88 88888.00 2007-09-23 13:56:48.750 266 12523.15 91.03 55302.93 88888.00 2007-09-23 13:56:48.875 266 12523.17 91.05 55302.95 88888.00 2007-09-23 13:56:49.000 266 12523.20 91.10 55302.95 88888.00 2007-09-23 13:56:49.125 266 12523.20 91.05 55302.97 88888.00 2007-09-23 13:56:49.250 266 12523.10 91.00 55302.97 88888.00 2007-09-23 13:56:49.375 266 12523.12 91.03 55303.03 88888.00 2007-09-23 13:56:49.500 266 12523.15 91.03 55303.00 88888.00 2007-09-23 13:56:49.625 266 12523.12 90.97 55302.97 88888.00 2007-09-23 13:56:49.750 266 12523.02 90.95 55302.95 88888.00 2007-09-23 13:56:49.875 266 12522.92 90.97 55302.97 88888.00 2007-09-23 13:56:50.000 266 12523.00 90.97 55303.00 88888.00 2007-09-23 13:56:50.125 266 12523.08 90.95 55302.97 88888.00 2007-09-23 13:56:50.250 266 12522.98 90.90 55302.97 88888.00 2007-09-23 13:56:50.375 266 12522.98 90.92 55303.00 88888.00 2007-09-23 13:56:50.500 266 12522.95 90.92 55303.05 88888.00 2007-09-23 13:56:50.625 266 12522.98 90.92 55303.03 88888.00 2007-09-23 13:56:50.750 266 12523.02 90.97 55303.00 88888.00 2007-09-23 13:56:50.875 266 12522.98 90.92 55302.97 88888.00 2007-09-23 13:56:51.000 266 12522.92 90.90 55302.97 88888.00 2007-09-23 13:56:51.125 266 12522.90 90.92 55303.00 88888.00 2007-09-23 13:56:51.250 266 12522.92 90.92 55303.05 88888.00 2007-09-23 13:56:51.375 266 12523.00 90.97 55303.03 88888.00 2007-09-23 13:56:51.500 266 12522.98 90.97 55303.05 88888.00 2007-09-23 13:56:51.625 266 12523.02 91.00 55303.07 88888.00 2007-09-23 13:56:51.750 266 12523.00 90.97 55303.07 88888.00 2007-09-23 13:56:51.875 266 12522.95 90.95 55303.10 88888.00 2007-09-23 13:56:52.000 266 12522.90 90.90 55303.10 88888.00 2007-09-23 13:56:52.125 266 12523.02 90.97 55303.15 88888.00 2007-09-23 13:56:52.250 266 12523.05 91.05 55303.12 88888.00 2007-09-23 13:56:52.375 266 12523.05 91.03 55303.07 88888.00 2007-09-23 13:56:52.500 266 12523.02 90.95 55303.07 88888.00 2007-09-23 13:56:52.625 266 12522.98 90.90 55303.10 88888.00 2007-09-23 13:56:52.750 266 12522.95 90.97 55303.10 88888.00 2007-09-23 13:56:52.875 266 12522.92 91.03 55303.10 88888.00 2007-09-23 13:56:53.000 266 12522.98 91.03 55303.07 88888.00 2007-09-23 13:56:53.125 266 12522.95 90.95 55303.10 88888.00 2007-09-23 13:56:53.250 266 12522.90 90.92 55303.10 88888.00 2007-09-23 13:56:53.375 266 12523.05 91.05 55303.15 88888.00 2007-09-23 13:56:53.500 266 12523.08 91.05 55303.18 88888.00 2007-09-23 13:56:53.625 266 12523.05 91.03 55303.15 88888.00 2007-09-23 13:56:53.750 266 12523.02 90.97 55303.15 88888.00 2007-09-23 13:56:53.875 266 12523.05 90.97 55303.12 88888.00 2007-09-23 13:56:54.000 266 12523.02 91.00 55303.10 88888.00 2007-09-23 13:56:54.125 266 12523.02 91.00 55303.12 88888.00 2007-09-23 13:56:54.250 266 12523.05 91.10 55303.12 88888.00 2007-09-23 13:56:54.375 266 12523.08 91.08 55303.15 88888.00 2007-09-23 13:56:54.500 266 12523.05 91.10 55303.15 88888.00 2007-09-23 13:56:54.625 266 12523.08 91.12 55303.12 88888.00 2007-09-23 13:56:54.750 266 12523.05 91.05 55303.10 88888.00 2007-09-23 13:56:54.875 266 12523.10 91.03 55303.10 88888.00 2007-09-23 13:56:55.000 266 12523.17 91.08 55303.10 88888.00 2007-09-23 13:56:55.125 266 12523.20 91.15 55303.15 88888.00 2007-09-23 13:56:55.250 266 12523.17 91.15 55303.15 88888.00 2007-09-23 13:56:55.375 266 12523.20 91.20 55303.15 88888.00 2007-09-23 13:56:55.500 266 12523.15 91.28 55303.15 88888.00 2007-09-23 13:56:55.625 266 12523.17 91.25 55303.15 88888.00 2007-09-23 13:56:55.750 266 12523.23 91.25 55303.15 88888.00 2007-09-23 13:56:55.875 266 12523.20 91.25 55303.12 88888.00 2007-09-23 13:56:56.000 266 12523.23 91.25 55303.12 88888.00 2007-09-23 13:56:56.125 266 12523.27 91.28 55303.12 88888.00 2007-09-23 13:56:56.250 266 12523.38 91.38 55303.18 88888.00 2007-09-23 13:56:56.375 266 12523.45 91.40 55303.15 88888.00 2007-09-23 13:56:56.500 266 12523.40 91.25 55303.12 88888.00 2007-09-23 13:56:56.625 266 12523.33 91.22 55303.12 88888.00 2007-09-23 13:56:56.750 266 12523.45 91.30 55303.12 88888.00 2007-09-23 13:56:56.875 266 12523.60 91.38 55303.18 88888.00 2007-09-23 13:56:57.000 266 12523.52 91.38 55303.15 88888.00 2007-09-23 13:56:57.125 266 12523.52 91.38 55303.15 88888.00 2007-09-23 13:56:57.250 266 12523.55 91.30 55303.07 88888.00 2007-09-23 13:56:57.375 266 12523.58 91.30 55303.10 88888.00 2007-09-23 13:56:57.500 266 12523.60 91.40 55303.15 88888.00 2007-09-23 13:56:57.625 266 12523.60 91.45 55303.18 88888.00 2007-09-23 13:56:57.750 266 12523.55 91.47 55303.18 88888.00 2007-09-23 13:56:57.875 266 12523.52 91.45 55303.10 88888.00 2007-09-23 13:56:58.000 266 12523.50 91.45 55303.03 88888.00 2007-09-23 13:56:58.125 266 12523.42 91.42 55303.07 88888.00 2007-09-23 13:56:58.250 266 12523.50 91.47 55303.12 88888.00 2007-09-23 13:56:58.375 266 12523.62 91.47 55303.12 88888.00 2007-09-23 13:56:58.500 266 12523.65 91.47 55303.12 88888.00 2007-09-23 13:56:58.625 266 12523.60 91.50 55303.10 88888.00 2007-09-23 13:56:58.750 266 12523.62 91.55 55303.10 88888.00 2007-09-23 13:56:58.875 266 12523.75 91.60 55303.10 88888.00 2007-09-23 13:56:59.000 266 12523.75 91.62 55303.07 88888.00 2007-09-23 13:56:59.125 266 12523.75 91.62 55303.07 88888.00 2007-09-23 13:56:59.250 266 12523.75 91.65 55303.10 88888.00 2007-09-23 13:56:59.375 266 12523.83 91.72 55303.10 88888.00 2007-09-23 13:56:59.500 266 12523.90 91.78 55303.12 88888.00 2007-09-23 13:56:59.625 266 12523.98 91.75 55303.12 88888.00 2007-09-23 13:56:59.750 266 12524.00 91.78 55303.12 88888.00 2007-09-23 13:56:59.875 266 12523.98 91.75 55303.12 88888.00 2007-09-23 13:57:00.000 266 12523.92 91.70 55303.10 88888.00 2007-09-23 13:57:00.125 266 12523.90 91.67 55303.10 88888.00 2007-09-23 13:57:00.250 266 12523.88 91.72 55303.12 88888.00 2007-09-23 13:57:00.375 266 12523.90 91.78 55303.12 88888.00 2007-09-23 13:57:00.500 266 12523.90 91.80 55303.12 88888.00 2007-09-23 13:57:00.625 266 12523.95 91.83 55303.12 88888.00 2007-09-23 13:57:00.750 266 12523.95 91.85 55303.15 88888.00 2007-09-23 13:57:00.875 266 12523.88 91.85 55303.10 88888.00 2007-09-23 13:57:01.000 266 12523.80 91.78 55303.05 88888.00 2007-09-23 13:57:01.125 266 12523.88 91.85 55303.05 88888.00 2007-09-23 13:57:01.250 266 12523.95 91.88 55303.05 88888.00 2007-09-23 13:57:01.375 266 12523.92 91.90 55303.03 88888.00 2007-09-23 13:57:01.500 266 12523.90 91.83 55303.05 88888.00 2007-09-23 13:57:01.625 266 12523.95 91.92 55303.07 88888.00 2007-09-23 13:57:01.750 266 12523.98 91.92 55303.07 88888.00 2007-09-23 13:57:01.875 266 12523.95 91.90 55303.07 88888.00 2007-09-23 13:57:02.000 266 12523.90 91.88 55303.05 88888.00 2007-09-23 13:57:02.125 266 12523.92 91.90 55303.10 88888.00 2007-09-23 13:57:02.250 266 12523.92 91.90 55303.07 88888.00 2007-09-23 13:57:02.375 266 12523.92 91.90 55303.03 88888.00 2007-09-23 13:57:02.500 266 12523.88 91.95 55303.07 88888.00 2007-09-23 13:57:02.625 266 12523.92 91.95 55303.05 88888.00 2007-09-23 13:57:02.750 266 12523.92 91.92 55303.05 88888.00 2007-09-23 13:57:02.875 266 12524.00 91.95 55303.05 88888.00 2007-09-23 13:57:03.000 266 12524.08 91.97 55303.05 88888.00 2007-09-23 13:57:03.125 266 12524.10 92.03 55303.05 88888.00 2007-09-23 13:57:03.250 266 12524.02 91.97 55303.03 88888.00 2007-09-23 13:57:03.375 266 12524.15 91.97 55303.05 88888.00 2007-09-23 13:57:03.500 266 12524.17 92.05 55303.07 88888.00 2007-09-23 13:57:03.625 266 12524.12 92.03 55303.05 88888.00 2007-09-23 13:57:03.750 266 12524.10 92.03 55303.05 88888.00 2007-09-23 13:57:03.875 266 12524.10 92.08 55303.10 88888.00 2007-09-23 13:57:04.000 266 12524.10 92.08 55303.05 88888.00 2007-09-23 13:57:04.125 266 12524.08 92.08 55303.03 88888.00 2007-09-23 13:57:04.250 266 12524.00 92.03 55303.05 88888.00 2007-09-23 13:57:04.375 266 12523.98 92.05 55303.03 88888.00 2007-09-23 13:57:04.500 266 12524.10 92.08 55303.05 88888.00 2007-09-23 13:57:04.625 266 12524.20 92.10 55303.07 88888.00 2007-09-23 13:57:04.750 266 12524.23 92.10 55303.07 88888.00 2007-09-23 13:57:04.875 266 12524.20 92.17 55303.10 88888.00 2007-09-23 13:57:05.000 266 12524.08 92.15 55303.05 88888.00 2007-09-23 13:57:05.125 266 12524.10 92.17 55303.07 88888.00 2007-09-23 13:57:05.250 266 12524.17 92.17 55303.07 88888.00 2007-09-23 13:57:05.375 266 12524.12 92.12 55303.07 88888.00 2007-09-23 13:57:05.500 266 12524.08 92.08 55303.05 88888.00 2007-09-23 13:57:05.625 266 12524.10 92.08 55303.03 88888.00 2007-09-23 13:57:05.750 266 12524.12 92.10 55303.03 88888.00 2007-09-23 13:57:05.875 266 12524.12 92.15 55303.00 88888.00 2007-09-23 13:57:06.000 266 12524.08 92.17 55303.00 88888.00 2007-09-23 13:57:06.125 266 12524.05 92.17 55303.05 88888.00 2007-09-23 13:57:06.250 266 12524.02 92.12 55303.05 88888.00 2007-09-23 13:57:06.375 266 12524.08 92.15 55303.05 88888.00 2007-09-23 13:57:06.500 266 12524.12 92.20 55303.03 88888.00 2007-09-23 13:57:06.625 266 12524.17 92.22 55303.05 88888.00 2007-09-23 13:57:06.750 266 12524.23 92.28 55303.07 88888.00 2007-09-23 13:57:06.875 266 12524.27 92.28 55303.05 88888.00 2007-09-23 13:57:07.000 266 12524.23 92.25 55303.00 88888.00 2007-09-23 13:57:07.125 266 12524.17 92.25 55303.03 88888.00 2007-09-23 13:57:07.250 266 12524.15 92.20 55303.00 88888.00 2007-09-23 13:57:07.375 266 12524.25 92.22 55303.00 88888.00 2007-09-23 13:57:07.500 266 12524.20 92.28 55303.03 88888.00 2007-09-23 13:57:07.625 266 12524.15 92.33 55303.07 88888.00 2007-09-23 13:57:07.750 266 12524.15 92.35 55303.05 88888.00 2007-09-23 13:57:07.875 266 12524.12 92.30 55303.05 88888.00 2007-09-23 13:57:08.000 266 12524.12 92.30 55303.05 88888.00 2007-09-23 13:57:08.125 266 12524.05 92.30 55303.05 88888.00 2007-09-23 13:57:08.250 266 12524.02 92.25 55303.05 88888.00 2007-09-23 13:57:08.375 266 12524.10 92.30 55303.07 88888.00 2007-09-23 13:57:08.500 266 12524.10 92.33 55303.05 88888.00 2007-09-23 13:57:08.625 266 12524.10 92.30 55303.07 88888.00 2007-09-23 13:57:08.750 266 12524.10 92.33 55303.10 88888.00 2007-09-23 13:57:08.875 266 12524.08 92.30 55303.07 88888.00 2007-09-23 13:57:09.000 266 12524.00 92.30 55303.05 88888.00 2007-09-23 13:57:09.125 266 12524.00 92.28 55303.07 88888.00 2007-09-23 13:57:09.250 266 12524.02 92.28 55303.07 88888.00 2007-09-23 13:57:09.375 266 12524.05 92.30 55303.05 88888.00 2007-09-23 13:57:09.500 266 12524.10 92.25 55303.05 88888.00 2007-09-23 13:57:09.625 266 12524.20 92.30 55303.07 88888.00 2007-09-23 13:57:09.750 266 12524.20 92.38 55303.07 88888.00 2007-09-23 13:57:09.875 266 12524.12 92.38 55303.07 88888.00 2007-09-23 13:57:10.000 266 12524.12 92.38 55303.05 88888.00 2007-09-23 13:57:10.125 266 12524.15 92.33 55303.05 88888.00 2007-09-23 13:57:10.250 266 12524.05 92.38 55303.03 88888.00 2007-09-23 13:57:10.375 266 12524.05 92.38 55303.03 88888.00 2007-09-23 13:57:10.500 266 12524.05 92.33 55303.05 88888.00 2007-09-23 13:57:10.625 266 12524.05 92.35 55303.07 88888.00 2007-09-23 13:57:10.750 266 12524.02 92.40 55303.07 88888.00 2007-09-23 13:57:10.875 266 12524.00 92.42 55303.10 88888.00 2007-09-23 13:57:11.000 266 12524.02 92.38 55303.03 88888.00 2007-09-23 13:57:11.125 266 12524.00 92.33 55303.07 88888.00 2007-09-23 13:57:11.250 266 12523.98 92.35 55303.10 88888.00 2007-09-23 13:57:11.375 266 12524.05 92.40 55303.12 88888.00 2007-09-23 13:57:11.500 266 12524.02 92.35 55303.10 88888.00 2007-09-23 13:57:11.625 266 12524.00 92.35 55303.12 88888.00 2007-09-23 13:57:11.750 266 12523.92 92.33 55303.07 88888.00 2007-09-23 13:57:11.875 266 12523.88 92.28 55303.07 88888.00 2007-09-23 13:57:12.000 266 12523.80 92.33 55303.10 88888.00 2007-09-23 13:57:12.125 266 12523.92 92.40 55303.18 88888.00 2007-09-23 13:57:12.250 266 12523.95 92.45 55303.15 88888.00 2007-09-23 13:57:12.375 266 12523.92 92.40 55303.12 88888.00 2007-09-23 13:57:12.500 266 12523.85 92.38 55303.15 88888.00 2007-09-23 13:57:12.625 266 12523.83 92.38 55303.18 88888.00 2007-09-23 13:57:12.750 266 12523.85 92.45 55303.15 88888.00 2007-09-23 13:57:12.875 266 12523.85 92.42 55303.15 88888.00 2007-09-23 13:57:13.000 266 12523.80 92.35 55303.12 88888.00 2007-09-23 13:57:13.125 266 12523.88 92.38 55303.18 88888.00 2007-09-23 13:57:13.250 266 12523.83 92.35 55303.20 88888.00 2007-09-23 13:57:13.375 266 12523.83 92.33 55303.18 88888.00 2007-09-23 13:57:13.500 266 12523.83 92.30 55303.18 88888.00 2007-09-23 13:57:13.625 266 12523.77 92.30 55303.22 88888.00 2007-09-23 13:57:13.750 266 12523.75 92.35 55303.22 88888.00 2007-09-23 13:57:13.875 266 12523.70 92.33 55303.20 88888.00 2007-09-23 13:57:14.000 266 12523.75 92.33 55303.20 88888.00 2007-09-23 13:57:14.125 266 12523.75 92.33 55303.22 88888.00 2007-09-23 13:57:14.250 266 12523.62 92.33 55303.22 88888.00 2007-09-23 13:57:14.375 266 12523.62 92.35 55303.22 88888.00 2007-09-23 13:57:14.500 266 12523.67 92.40 55303.28 88888.00 2007-09-23 13:57:14.625 266 12523.67 92.38 55303.28 88888.00 2007-09-23 13:57:14.750 266 12523.58 92.35 55303.28 88888.00 2007-09-23 13:57:14.875 266 12523.55 92.35 55303.28 88888.00 2007-09-23 13:57:15.000 266 12523.52 92.38 55303.28 88888.00 2007-09-23 13:57:15.125 266 12523.55 92.38 55303.30 88888.00 2007-09-23 13:57:15.250 266 12523.48 92.25 55303.28 88888.00 2007-09-23 13:57:15.375 266 12523.48 92.28 55303.30 88888.00 2007-09-23 13:57:15.500 266 12523.42 92.30 55303.25 88888.00 2007-09-23 13:57:15.625 266 12523.38 92.30 55303.25 88888.00 2007-09-23 13:57:15.750 266 12523.30 92.28 55303.28 88888.00 2007-09-23 13:57:15.875 266 12523.33 92.28 55303.28 88888.00 2007-09-23 13:57:16.000 266 12523.33 92.30 55303.28 88888.00 2007-09-23 13:57:16.125 266 12523.27 92.33 55303.30 88888.00 2007-09-23 13:57:16.250 266 12523.30 92.28 55303.30 88888.00 2007-09-23 13:57:16.375 266 12523.30 92.30 55303.32 88888.00 2007-09-23 13:57:16.500 266 12523.25 92.33 55303.30 88888.00 2007-09-23 13:57:16.625 266 12523.23 92.35 55303.30 88888.00 2007-09-23 13:57:16.750 266 12523.20 92.38 55303.32 88888.00 2007-09-23 13:57:16.875 266 12523.23 92.38 55303.35 88888.00 2007-09-23 13:57:17.000 266 12523.20 92.33 55303.35 88888.00 2007-09-23 13:57:17.125 266 12523.08 92.28 55303.35 88888.00 2007-09-23 13:57:17.250 266 12523.05 92.25 55303.35 88888.00 2007-09-23 13:57:17.375 266 12523.10 92.28 55303.32 88888.00 2007-09-23 13:57:17.500 266 12523.12 92.38 55303.35 88888.00 2007-09-23 13:57:17.625 266 12523.08 92.38 55303.38 88888.00 2007-09-23 13:57:17.750 266 12523.02 92.35 55303.40 88888.00 2007-09-23 13:57:17.875 266 12523.05 92.38 55303.43 88888.00 2007-09-23 13:57:18.000 266 12523.08 92.42 55303.40 88888.00 2007-09-23 13:57:18.125 266 12523.02 92.38 55303.40 88888.00 2007-09-23 13:57:18.250 266 12522.98 92.28 55303.38 88888.00 2007-09-23 13:57:18.375 266 12522.95 92.30 55303.40 88888.00 2007-09-23 13:57:18.500 266 12522.98 92.35 55303.40 88888.00 2007-09-23 13:57:18.625 266 12522.92 92.33 55303.43 88888.00 2007-09-23 13:57:18.750 266 12522.88 92.33 55303.47 88888.00 2007-09-23 13:57:18.875 266 12522.88 92.38 55303.47 88888.00 2007-09-23 13:57:19.000 266 12522.88 92.35 55303.45 88888.00 2007-09-23 13:57:19.125 266 12522.88 92.33 55303.43 88888.00 2007-09-23 13:57:19.250 266 12522.90 92.30 55303.43 88888.00 2007-09-23 13:57:19.375 266 12522.92 92.38 55303.45 88888.00 2007-09-23 13:57:19.500 266 12522.83 92.38 55303.45 88888.00 2007-09-23 13:57:19.625 266 12522.77 92.38 55303.45 88888.00 2007-09-23 13:57:19.750 266 12522.73 92.45 55303.47 88888.00 2007-09-23 13:57:19.875 266 12522.75 92.42 55303.50 88888.00 2007-09-23 13:57:20.000 266 12522.67 92.33 55303.47 88888.00 2007-09-23 13:57:20.125 266 12522.62 92.33 55303.47 88888.00 2007-09-23 13:57:20.250 266 12522.58 92.38 55303.50 88888.00 2007-09-23 13:57:20.375 266 12522.60 92.40 55303.47 88888.00 2007-09-23 13:57:20.500 266 12522.50 92.33 55303.47 88888.00 2007-09-23 13:57:20.625 266 12522.50 92.33 55303.47 88888.00 2007-09-23 13:57:20.750 266 12522.55 92.38 55303.53 88888.00 2007-09-23 13:57:20.875 266 12522.52 92.42 55303.55 88888.00 2007-09-23 13:57:21.000 266 12522.45 92.35 55303.55 88888.00 2007-09-23 13:57:21.125 266 12522.40 92.28 55303.55 88888.00 2007-09-23 13:57:21.250 266 12522.40 92.30 55303.57 88888.00 2007-09-23 13:57:21.375 266 12522.45 92.33 55303.57 88888.00 2007-09-23 13:57:21.500 266 12522.42 92.35 55303.60 88888.00 2007-09-23 13:57:21.625 266 12522.42 92.35 55303.57 88888.00 2007-09-23 13:57:21.750 266 12522.35 92.33 55303.57 88888.00 2007-09-23 13:57:21.875 266 12522.33 92.35 55303.55 88888.00 2007-09-23 13:57:22.000 266 12522.40 92.35 55303.57 88888.00 2007-09-23 13:57:22.125 266 12522.45 92.35 55303.60 88888.00 2007-09-23 13:57:22.250 266 12522.33 92.38 55303.65 88888.00 2007-09-23 13:57:22.375 266 12522.30 92.35 55303.62 88888.00 2007-09-23 13:57:22.500 266 12522.33 92.35 55303.62 88888.00 2007-09-23 13:57:22.625 266 12522.27 92.35 55303.65 88888.00 2007-09-23 13:57:22.750 266 12522.25 92.38 55303.65 88888.00 2007-09-23 13:57:22.875 266 12522.23 92.35 55303.62 88888.00 2007-09-23 13:57:23.000 266 12522.23 92.30 55303.57 88888.00 2007-09-23 13:57:23.125 266 12522.20 92.30 55303.65 88888.00 2007-09-23 13:57:23.250 266 12522.10 92.33 55303.65 88888.00 2007-09-23 13:57:23.375 266 12522.08 92.30 55303.62 88888.00 2007-09-23 13:57:23.500 266 12522.08 92.33 55303.65 88888.00 2007-09-23 13:57:23.625 266 12522.08 92.25 55303.62 88888.00 2007-09-23 13:57:23.750 266 12522.08 92.30 55303.68 88888.00 2007-09-23 13:57:23.875 266 12522.05 92.35 55303.68 88888.00 2007-09-23 13:57:24.000 266 12522.02 92.33 55303.72 88888.00 2007-09-23 13:57:24.125 266 12521.95 92.25 55303.70 88888.00 2007-09-23 13:57:24.250 266 12521.95 92.25 55303.70 88888.00 2007-09-23 13:57:24.375 266 12522.02 92.35 55303.70 88888.00 2007-09-23 13:57:24.500 266 12522.02 92.38 55303.75 88888.00 2007-09-23 13:57:24.625 266 12522.00 92.35 55303.75 88888.00 2007-09-23 13:57:24.750 266 12521.98 92.38 55303.72 88888.00 2007-09-23 13:57:24.875 266 12521.98 92.38 55303.75 88888.00 2007-09-23 13:57:25.000 266 12521.92 92.38 55303.72 88888.00 2007-09-23 13:57:25.125 266 12521.88 92.38 55303.78 88888.00 2007-09-23 13:57:25.250 266 12521.85 92.33 55303.75 88888.00 2007-09-23 13:57:25.375 266 12521.80 92.30 55303.72 88888.00 2007-09-23 13:57:25.500 266 12521.83 92.33 55303.75 88888.00 2007-09-23 13:57:25.625 266 12521.90 92.35 55303.75 88888.00 2007-09-23 13:57:25.750 266 12521.90 92.30 55303.72 88888.00 2007-09-23 13:57:25.875 266 12521.90 92.30 55303.75 88888.00 2007-09-23 13:57:26.000 266 12521.85 92.25 55303.72 88888.00 2007-09-23 13:57:26.125 266 12521.80 92.30 55303.78 88888.00 2007-09-23 13:57:26.250 266 12521.75 92.33 55303.78 88888.00 2007-09-23 13:57:26.375 266 12521.73 92.30 55303.78 88888.00 2007-09-23 13:57:26.500 266 12521.73 92.30 55303.78 88888.00 2007-09-23 13:57:26.625 266 12521.80 92.33 55303.82 88888.00 2007-09-23 13:57:26.750 266 12521.75 92.30 55303.80 88888.00 2007-09-23 13:57:26.875 266 12521.65 92.30 55303.75 88888.00 2007-09-23 13:57:27.000 266 12521.62 92.30 55303.68 88888.00 2007-09-23 13:57:27.125 266 12521.70 92.33 55303.72 88888.00 2007-09-23 13:57:27.250 266 12521.67 92.30 55303.75 88888.00 2007-09-23 13:57:27.375 266 12521.70 92.35 55303.78 88888.00 2007-09-23 13:57:27.500 266 12521.65 92.30 55303.78 88888.00 2007-09-23 13:57:27.625 266 12521.65 92.30 55303.78 88888.00 2007-09-23 13:57:27.750 266 12521.60 92.30 55303.80 88888.00 2007-09-23 13:57:27.875 266 12521.58 92.35 55303.80 88888.00 2007-09-23 13:57:28.000 266 12521.60 92.33 55303.78 88888.00 2007-09-23 13:57:28.125 266 12521.62 92.35 55303.80 88888.00 2007-09-23 13:57:28.250 266 12521.65 92.38 55303.82 88888.00 2007-09-23 13:57:28.375 266 12521.67 92.35 55303.82 88888.00 2007-09-23 13:57:28.500 266 12521.70 92.38 55303.82 88888.00 2007-09-23 13:57:28.625 266 12521.70 92.40 55303.82 88888.00 2007-09-23 13:57:28.750 266 12521.65 92.38 55303.80 88888.00 2007-09-23 13:57:28.875 266 12521.60 92.35 55303.78 88888.00 2007-09-23 13:57:29.000 266 12521.60 92.33 55303.78 88888.00 2007-09-23 13:57:29.125 266 12521.67 92.35 55303.82 88888.00 2007-09-23 13:57:29.250 266 12521.62 92.28 55303.78 88888.00 2007-09-23 13:57:29.375 266 12521.62 92.35 55303.78 88888.00 2007-09-23 13:57:29.500 266 12521.62 92.35 55303.80 88888.00 2007-09-23 13:57:29.625 266 12521.67 92.35 55303.78 88888.00 2007-09-23 13:57:29.750 266 12521.62 92.30 55303.78 88888.00 2007-09-23 13:57:29.875 266 12521.62 92.30 55303.80 88888.00 2007-09-23 13:57:30.000 266 12521.65 92.33 55303.82 88888.00 2007-09-23 13:57:30.125 266 12521.67 92.33 55303.80 88888.00 2007-09-23 13:57:30.250 266 12521.70 92.30 55303.80 88888.00 2007-09-23 13:57:30.375 266 12521.70 92.33 55303.80 88888.00 2007-09-23 13:57:30.500 266 12521.75 92.40 55303.82 88888.00 2007-09-23 13:57:30.625 266 12521.80 92.40 55303.80 88888.00 2007-09-23 13:57:30.750 266 12521.75 92.35 55303.80 88888.00 2007-09-23 13:57:30.875 266 12521.73 92.38 55303.82 88888.00 2007-09-23 13:57:31.000 266 12521.75 92.42 55303.82 88888.00 2007-09-23 13:57:31.125 266 12521.67 92.42 55303.85 88888.00 2007-09-23 13:57:31.250 266 12521.60 92.40 55303.85 88888.00 2007-09-23 13:57:31.375 266 12521.70 92.45 55303.88 88888.00 2007-09-23 13:57:31.500 266 12521.75 92.45 55303.88 88888.00 2007-09-23 13:57:31.625 266 12521.73 92.40 55303.85 88888.00 2007-09-23 13:57:31.750 266 12521.65 92.33 55303.80 88888.00 2007-09-23 13:57:31.875 266 12521.62 92.35 55303.82 88888.00 2007-09-23 13:57:32.000 266 12521.62 92.35 55303.82 88888.00 2007-09-23 13:57:32.125 266 12521.62 92.40 55303.80 88888.00 2007-09-23 13:57:32.250 266 12521.70 92.42 55303.82 88888.00 2007-09-23 13:57:32.375 266 12521.73 92.40 55303.82 88888.00 2007-09-23 13:57:32.500 266 12521.70 92.45 55303.82 88888.00 2007-09-23 13:57:32.625 266 12521.70 92.42 55303.85 88888.00 2007-09-23 13:57:32.750 266 12521.73 92.42 55303.82 88888.00 2007-09-23 13:57:32.875 266 12521.70 92.42 55303.80 88888.00 2007-09-23 13:57:33.000 266 12521.67 92.42 55303.82 88888.00 2007-09-23 13:57:33.125 266 12521.73 92.47 55303.88 88888.00 2007-09-23 13:57:33.250 266 12521.75 92.47 55303.85 88888.00 2007-09-23 13:57:33.375 266 12521.75 92.50 55303.82 88888.00 2007-09-23 13:57:33.500 266 12521.75 92.50 55303.82 88888.00 2007-09-23 13:57:33.625 266 12521.80 92.47 55303.80 88888.00 2007-09-23 13:57:33.750 266 12521.85 92.50 55303.82 88888.00 2007-09-23 13:57:33.875 266 12521.88 92.55 55303.82 88888.00 2007-09-23 13:57:34.000 266 12521.88 92.58 55303.80 88888.00 2007-09-23 13:57:34.125 266 12521.85 92.47 55303.78 88888.00 2007-09-23 13:57:34.250 266 12521.83 92.47 55303.78 88888.00 2007-09-23 13:57:34.375 266 12521.85 92.47 55303.75 88888.00 2007-09-23 13:57:34.500 266 12521.92 92.55 55303.80 88888.00 2007-09-23 13:57:34.625 266 12522.02 92.55 55303.82 88888.00 2007-09-23 13:57:34.750 266 12522.00 92.58 55303.82 88888.00 2007-09-23 13:57:34.875 266 12522.00 92.60 55303.82 88888.00 2007-09-23 13:57:35.000 266 12522.00 92.58 55303.80 88888.00 2007-09-23 13:57:35.125 266 12521.92 92.55 55303.80 88888.00 2007-09-23 13:57:35.250 266 12521.90 92.58 55303.85 88888.00 2007-09-23 13:57:35.375 266 12521.95 92.65 55303.82 88888.00 2007-09-23 13:57:35.500 266 12521.98 92.65 55303.85 88888.00 2007-09-23 13:57:35.625 266 12522.00 92.62 55303.82 88888.00 2007-09-23 13:57:35.750 266 12522.00 92.60 55303.82 88888.00 2007-09-23 13:57:35.875 266 12522.00 92.70 55303.85 88888.00 2007-09-23 13:57:36.000 266 12522.02 92.78 55303.90 88888.00 2007-09-23 13:57:36.125 266 12521.98 92.72 55303.85 88888.00 2007-09-23 13:57:36.250 266 12521.88 92.70 55303.82 88888.00 2007-09-23 13:57:36.375 266 12521.92 92.72 55303.80 88888.00 2007-09-23 13:57:36.500 266 12522.00 92.75 55303.88 88888.00 2007-09-23 13:57:36.625 266 12522.05 92.78 55303.85 88888.00 2007-09-23 13:57:36.750 266 12522.05 92.75 55303.80 88888.00 2007-09-23 13:57:36.875 266 12522.08 92.75 55303.82 88888.00 2007-09-23 13:57:37.000 266 12522.10 92.78 55303.80 88888.00 2007-09-23 13:57:37.125 266 12522.08 92.83 55303.80 88888.00 2007-09-23 13:57:37.250 266 12522.05 92.80 55303.80 88888.00 2007-09-23 13:57:37.375 266 12522.12 92.83 55303.80 88888.00 2007-09-23 13:57:37.500 266 12522.20 92.85 55303.80 88888.00 2007-09-23 13:57:37.625 266 12522.17 92.85 55303.82 88888.00 2007-09-23 13:57:37.750 266 12522.17 92.88 55303.82 88888.00 2007-09-23 13:57:37.875 266 12522.15 92.88 55303.80 88888.00 2007-09-23 13:57:38.000 266 12522.10 92.83 55303.75 88888.00 2007-09-23 13:57:38.125 266 12522.17 92.85 55303.75 88888.00 2007-09-23 13:57:38.250 266 12522.20 92.90 55303.75 88888.00 2007-09-23 13:57:38.375 266 12522.27 92.92 55303.75 88888.00 2007-09-23 13:57:38.500 266 12522.23 92.88 55303.72 88888.00 2007-09-23 13:57:38.625 266 12522.17 92.95 55303.70 88888.00 2007-09-23 13:57:38.750 266 12522.10 92.92 55303.68 88888.00 2007-09-23 13:57:38.875 266 12522.10 92.95 55303.68 88888.00 2007-09-23 13:57:39.000 266 12522.15 92.92 55303.70 88888.00 2007-09-23 13:57:39.125 266 12522.23 92.90 55303.70 88888.00 2007-09-23 13:57:39.250 266 12522.27 92.92 55303.68 88888.00 2007-09-23 13:57:39.375 266 12522.35 92.97 55303.70 88888.00 2007-09-23 13:57:39.500 266 12522.42 93.05 55303.72 88888.00 2007-09-23 13:57:39.625 266 12522.52 93.08 55303.70 88888.00 2007-09-23 13:57:39.750 266 12522.52 93.10 55303.70 88888.00 2007-09-23 13:57:39.875 266 12522.55 93.15 55303.72 88888.00 2007-09-23 13:57:40.000 266 12522.52 93.15 55303.70 88888.00 2007-09-23 13:57:40.125 266 12522.48 93.08 55303.65 88888.00 2007-09-23 13:57:40.250 266 12522.55 93.17 55303.70 88888.00 2007-09-23 13:57:40.375 266 12522.67 93.28 55303.75 88888.00 2007-09-23 13:57:40.500 266 12522.67 93.28 55303.75 88888.00 2007-09-23 13:57:40.625 266 12522.60 93.17 55303.72 88888.00 2007-09-23 13:57:40.750 266 12522.60 93.15 55303.70 88888.00 2007-09-23 13:57:40.875 266 12522.65 93.20 55303.70 88888.00 2007-09-23 13:57:41.000 266 12522.65 93.25 55303.68 88888.00 2007-09-23 13:57:41.125 266 12522.65 93.25 55303.65 88888.00 2007-09-23 13:57:41.250 266 12522.70 93.25 55303.65 88888.00 2007-09-23 13:57:41.375 266 12522.75 93.25 55303.62 88888.00 2007-09-23 13:57:41.500 266 12522.77 93.30 55303.62 88888.00 2007-09-23 13:57:41.625 266 12522.77 93.33 55303.62 88888.00 2007-09-23 13:57:41.750 266 12522.75 93.30 55303.60 88888.00 2007-09-23 13:57:41.875 266 12522.67 93.28 55303.57 88888.00 2007-09-23 13:57:42.000 266 12522.67 93.33 55303.62 88888.00 2007-09-23 13:57:42.125 266 12522.77 93.38 55303.65 88888.00 2007-09-23 13:57:42.250 266 12522.75 93.40 55303.68 88888.00 2007-09-23 13:57:42.375 266 12522.77 93.38 55303.62 88888.00 2007-09-23 13:57:42.500 266 12522.77 93.40 55303.62 88888.00 2007-09-23 13:57:42.625 266 12522.85 93.42 55303.62 88888.00 2007-09-23 13:57:42.750 266 12522.85 93.45 55303.62 88888.00 2007-09-23 13:57:42.875 266 12522.90 93.47 55303.65 88888.00 2007-09-23 13:57:43.000 266 12522.88 93.53 55303.60 88888.00 2007-09-23 13:57:43.125 266 12522.80 93.45 55303.55 88888.00 2007-09-23 13:57:43.250 266 12522.75 93.42 55303.57 88888.00 2007-09-23 13:57:43.375 266 12522.85 93.50 55303.62 88888.00 2007-09-23 13:57:43.500 266 12522.85 93.55 55303.60 88888.00 2007-09-23 13:57:43.625 266 12522.83 93.55 55303.60 88888.00 2007-09-23 13:57:43.750 266 12522.88 93.58 55303.62 88888.00 2007-09-23 13:57:43.875 266 12522.90 93.62 55303.60 88888.00 2007-09-23 13:57:44.000 266 12522.88 93.60 55303.53 88888.00 2007-09-23 13:57:44.125 266 12522.88 93.58 55303.57 88888.00 2007-09-23 13:57:44.250 266 12522.90 93.55 55303.55 88888.00 2007-09-23 13:57:44.375 266 12522.95 93.58 55303.55 88888.00 2007-09-23 13:57:44.500 266 12522.98 93.60 55303.53 88888.00 2007-09-23 13:57:44.625 266 12523.08 93.62 55303.55 88888.00 2007-09-23 13:57:44.750 266 12522.98 93.70 55303.55 88888.00 2007-09-23 13:57:44.875 266 12522.98 93.80 55303.57 88888.00 2007-09-23 13:57:45.000 266 12522.98 93.78 55303.57 88888.00 2007-09-23 13:57:45.125 266 12523.02 93.75 55303.60 88888.00 2007-09-23 13:57:45.250 266 12523.08 93.67 55303.55 88888.00 2007-09-23 13:57:45.375 266 12523.08 93.72 55303.53 88888.00 2007-09-23 13:57:45.500 266 12523.15 93.72 55303.60 88888.00 2007-09-23 13:57:45.625 266 12523.15 93.80 55303.62 88888.00 2007-09-23 13:57:45.750 266 12523.17 93.80 55303.60 88888.00 2007-09-23 13:57:45.875 266 12523.17 93.78 55303.55 88888.00 2007-09-23 13:57:46.000 266 12523.20 93.75 55303.50 88888.00 2007-09-23 13:57:46.125 266 12523.20 93.78 55303.53 88888.00 2007-09-23 13:57:46.250 266 12523.12 93.85 55303.55 88888.00 2007-09-23 13:57:46.375 266 12523.12 93.90 55303.57 88888.00 2007-09-23 13:57:46.500 266 12523.05 93.92 55303.57 88888.00 2007-09-23 13:57:46.625 266 12523.15 93.92 55303.55 88888.00 2007-09-23 13:57:46.750 266 12523.23 93.92 55303.53 88888.00 2007-09-23 13:57:46.875 266 12523.23 93.88 55303.50 88888.00 2007-09-23 13:57:47.000 266 12523.25 93.88 55303.45 88888.00 2007-09-23 13:57:47.125 266 12523.25 93.88 55303.47 88888.00 2007-09-23 13:57:47.250 266 12523.27 93.95 55303.50 88888.00 2007-09-23 13:57:47.375 266 12523.30 94.00 55303.53 88888.00 2007-09-23 13:57:47.500 266 12523.27 93.97 55303.50 88888.00 2007-09-23 13:57:47.625 266 12523.27 94.00 55303.53 88888.00 2007-09-23 13:57:47.750 266 12523.27 94.05 55303.55 88888.00 2007-09-23 13:57:47.875 266 12523.23 94.00 55303.50 88888.00 2007-09-23 13:57:48.000 266 12523.17 93.95 55303.43 88888.00 2007-09-23 13:57:48.125 266 12523.23 93.97 55303.45 88888.00 2007-09-23 13:57:48.250 266 12523.30 94.05 55303.53 88888.00 2007-09-23 13:57:48.375 266 12523.35 94.12 55303.50 88888.00 2007-09-23 13:57:48.500 266 12523.38 94.12 55303.50 88888.00 2007-09-23 13:57:48.625 266 12523.33 94.12 55303.47 88888.00 2007-09-23 13:57:48.750 266 12523.25 94.12 55303.50 88888.00 2007-09-23 13:57:48.875 266 12523.30 94.20 55303.50 88888.00 2007-09-23 13:57:49.000 266 12523.38 94.22 55303.50 88888.00 2007-09-23 13:57:49.125 266 12523.35 94.22 55303.50 88888.00 2007-09-23 13:57:49.250 266 12523.35 94.20 55303.50 88888.00 2007-09-23 13:57:49.375 266 12523.38 94.25 55303.47 88888.00 2007-09-23 13:57:49.500 266 12523.38 94.28 55303.45 88888.00 2007-09-23 13:57:49.625 266 12523.35 94.22 55303.47 88888.00 2007-09-23 13:57:49.750 266 12523.27 94.20 55303.45 88888.00 2007-09-23 13:57:49.875 266 12523.27 94.20 55303.45 88888.00 2007-09-23 13:57:50.000 266 12523.27 94.25 55303.45 88888.00 2007-09-23 13:57:50.125 266 12523.27 94.35 55303.45 88888.00 2007-09-23 13:57:50.250 266 12523.27 94.30 55303.45 88888.00 2007-09-23 13:57:50.375 266 12523.40 94.35 55303.47 88888.00 2007-09-23 13:57:50.500 266 12523.40 94.35 55303.50 88888.00 2007-09-23 13:57:50.625 266 12523.42 94.38 55303.50 88888.00 2007-09-23 13:57:50.750 266 12523.35 94.38 55303.47 88888.00 2007-09-23 13:57:50.875 266 12523.25 94.38 55303.50 88888.00 2007-09-23 13:57:51.000 266 12523.25 94.40 55303.50 88888.00 2007-09-23 13:57:51.125 266 12523.30 94.42 55303.53 88888.00 2007-09-23 13:57:51.250 266 12523.35 94.50 55303.53 88888.00 2007-09-23 13:57:51.375 266 12523.40 94.47 55303.53 88888.00 2007-09-23 13:57:51.500 266 12523.40 94.42 55303.53 88888.00 2007-09-23 13:57:51.625 266 12523.38 94.47 55303.53 88888.00 2007-09-23 13:57:51.750 266 12523.33 94.55 55303.53 88888.00 2007-09-23 13:57:51.875 266 12523.30 94.50 55303.50 88888.00 2007-09-23 13:57:52.000 266 12523.27 94.50 55303.47 88888.00 2007-09-23 13:57:52.125 266 12523.23 94.47 55303.45 88888.00 2007-09-23 13:57:52.250 266 12523.20 94.45 55303.45 88888.00 2007-09-23 13:57:52.375 266 12523.27 94.42 55303.45 88888.00 2007-09-23 13:57:52.500 266 12523.25 94.47 55303.47 88888.00 2007-09-23 13:57:52.625 266 12523.17 94.47 55303.47 88888.00 2007-09-23 13:57:52.750 266 12523.15 94.47 55303.47 88888.00 2007-09-23 13:57:52.875 266 12523.15 94.50 55303.47 88888.00 2007-09-23 13:57:53.000 266 12523.20 94.53 55303.50 88888.00 2007-09-23 13:57:53.125 266 12523.20 94.60 55303.53 88888.00 2007-09-23 13:57:53.250 266 12523.23 94.55 55303.50 88888.00 2007-09-23 13:57:53.375 266 12523.25 94.58 55303.47 88888.00 2007-09-23 13:57:53.500 266 12523.23 94.65 55303.53 88888.00 2007-09-23 13:57:53.625 266 12523.20 94.70 55303.55 88888.00 2007-09-23 13:57:53.750 266 12523.20 94.72 55303.57 88888.00 2007-09-23 13:57:53.875 266 12523.17 94.67 55303.55 88888.00 2007-09-23 13:57:54.000 266 12523.20 94.65 55303.53 88888.00 2007-09-23 13:57:54.125 266 12523.20 94.70 55303.57 88888.00 2007-09-23 13:57:54.250 266 12523.15 94.70 55303.60 88888.00 2007-09-23 13:57:54.375 266 12523.20 94.70 55303.57 88888.00 2007-09-23 13:57:54.500 266 12523.23 94.75 55303.57 88888.00 2007-09-23 13:57:54.625 266 12523.27 94.80 55303.60 88888.00 2007-09-23 13:57:54.750 266 12523.20 94.67 55303.60 88888.00 2007-09-23 13:57:54.875 266 12523.23 94.70 55303.60 88888.00 2007-09-23 13:57:55.000 266 12523.25 94.75 55303.57 88888.00 2007-09-23 13:57:55.125 266 12523.25 94.75 55303.62 88888.00 2007-09-23 13:57:55.250 266 12523.17 94.72 55303.68 88888.00 2007-09-23 13:57:55.375 266 12523.10 94.72 55303.68 88888.00 2007-09-23 13:57:55.500 266 12523.10 94.72 55303.62 88888.00 2007-09-23 13:57:55.625 266 12523.05 94.72 55303.62 88888.00 2007-09-23 13:57:55.750 266 12523.12 94.80 55303.68 88888.00 2007-09-23 13:57:55.875 266 12523.15 94.88 55303.65 88888.00 2007-09-23 13:57:56.000 266 12523.25 94.90 55303.68 88888.00 2007-09-23 13:57:56.125 266 12523.27 94.88 55303.68 88888.00 2007-09-23 13:57:56.250 266 12523.15 94.80 55303.65 88888.00 2007-09-23 13:57:56.375 266 12523.10 94.78 55303.62 88888.00 2007-09-23 13:57:56.500 266 12523.08 94.78 55303.62 88888.00 2007-09-23 13:57:56.625 266 12523.17 94.88 55303.65 88888.00 2007-09-23 13:57:56.750 266 12523.15 94.88 55303.65 88888.00 2007-09-23 13:57:56.875 266 12523.12 94.90 55303.65 88888.00 2007-09-23 13:57:57.000 266 12523.08 94.90 55303.65 88888.00 2007-09-23 13:57:57.125 266 12523.08 94.92 55303.68 88888.00 2007-09-23 13:57:57.250 266 12523.00 94.90 55303.70 88888.00 2007-09-23 13:57:57.375 266 12523.00 94.92 55303.72 88888.00 2007-09-23 13:57:57.500 266 12522.95 94.88 55303.72 88888.00 2007-09-23 13:57:57.625 266 12522.88 94.85 55303.70 88888.00 2007-09-23 13:57:57.750 266 12522.80 94.88 55303.68 88888.00 2007-09-23 13:57:57.875 266 12522.83 94.95 55303.72 88888.00 2007-09-23 13:57:58.000 266 12522.85 94.95 55303.70 88888.00 2007-09-23 13:57:58.125 266 12522.80 94.92 55303.68 88888.00 2007-09-23 13:57:58.250 266 12522.77 94.92 55303.70 88888.00 2007-09-23 13:57:58.375 266 12522.90 94.95 55303.75 88888.00 2007-09-23 13:57:58.500 266 12522.95 94.95 55303.80 88888.00 2007-09-23 13:57:58.625 266 12522.88 94.95 55303.80 88888.00 2007-09-23 13:57:58.750 266 12522.80 94.92 55303.78 88888.00 2007-09-23 13:57:58.875 266 12522.80 94.92 55303.78 88888.00 2007-09-23 13:57:59.000 266 12522.77 94.92 55303.75 88888.00 2007-09-23 13:57:59.125 266 12522.77 94.92 55303.78 88888.00 2007-09-23 13:57:59.250 266 12522.70 94.92 55303.72 88888.00 2007-09-23 13:57:59.375 266 12522.75 95.00 55303.75 88888.00 2007-09-23 13:57:59.500 266 12522.83 95.08 55303.78 88888.00 2007-09-23 13:57:59.625 266 12522.88 95.05 55303.80 88888.00 2007-09-23 13:57:59.750 266 12522.80 95.00 55303.75 88888.00 2007-09-23 13:57:59.875 266 12522.77 94.92 55303.72 88888.00 2007-09-23 13:58:00.000 266 12522.83 94.95 55303.70 88888.00 2007-09-23 13:58:00.125 266 12522.83 95.03 55303.78 88888.00 2007-09-23 13:58:00.250 266 12522.83 95.08 55303.80 88888.00 2007-09-23 13:58:00.375 266 12522.80 95.08 55303.80 88888.00 2007-09-23 13:58:00.500 266 12522.77 95.05 55303.82 88888.00 2007-09-23 13:58:00.625 266 12522.67 95.00 55303.80 88888.00 2007-09-23 13:58:00.750 266 12522.65 95.03 55303.80 88888.00 2007-09-23 13:58:00.875 266 12522.73 95.08 55303.82 88888.00 2007-09-23 13:58:01.000 266 12522.77 95.08 55303.82 88888.00 2007-09-23 13:58:01.125 266 12522.73 95.03 55303.85 88888.00 2007-09-23 13:58:01.250 266 12522.65 95.03 55303.82 88888.00 2007-09-23 13:58:01.375 266 12522.70 95.03 55303.85 88888.00 2007-09-23 13:58:01.500 266 12522.77 95.10 55303.88 88888.00 2007-09-23 13:58:01.625 266 12522.77 95.12 55303.85 88888.00 2007-09-23 13:58:01.750 266 12522.67 95.12 55303.90 88888.00 2007-09-23 13:58:01.875 266 12522.60 95.03 55303.88 88888.00 2007-09-23 13:58:02.000 266 12522.58 95.05 55303.88 88888.00 2007-09-23 13:58:02.125 266 12522.62 95.08 55303.85 88888.00 2007-09-23 13:58:02.250 266 12522.62 95.05 55303.90 88888.00 2007-09-23 13:58:02.375 266 12522.65 95.08 55303.90 88888.00 2007-09-23 13:58:02.500 266 12522.67 95.12 55303.93 88888.00 2007-09-23 13:58:02.625 266 12522.62 95.15 55303.93 88888.00 2007-09-23 13:58:02.750 266 12522.55 95.08 55303.88 88888.00 2007-09-23 13:58:02.875 266 12522.55 95.05 55303.88 88888.00 2007-09-23 13:58:03.000 266 12522.55 95.12 55303.93 88888.00 2007-09-23 13:58:03.125 266 12522.55 95.17 55304.00 88888.00 2007-09-23 13:58:03.250 266 12522.62 95.10 55303.97 88888.00 2007-09-23 13:58:03.375 266 12522.65 95.17 55303.97 88888.00 2007-09-23 13:58:03.500 266 12522.62 95.17 55303.93 88888.00 2007-09-23 13:58:03.625 266 12522.58 95.12 55303.93 88888.00 2007-09-23 13:58:03.750 266 12522.55 95.15 55303.95 88888.00 2007-09-23 13:58:03.875 266 12522.50 95.17 55303.97 88888.00 2007-09-23 13:58:04.000 266 12522.55 95.15 55303.90 88888.00 2007-09-23 13:58:04.125 266 12522.60 95.15 55303.93 88888.00 2007-09-23 13:58:04.250 266 12522.58 95.12 55303.95 88888.00 2007-09-23 13:58:04.375 266 12522.58 95.15 55303.97 88888.00 2007-09-23 13:58:04.500 266 12522.58 95.12 55304.00 88888.00 2007-09-23 13:58:04.625 266 12522.62 95.12 55303.97 88888.00 2007-09-23 13:58:04.750 266 12522.65 95.15 55303.97 88888.00 2007-09-23 13:58:04.875 266 12522.65 95.15 55303.97 88888.00 2007-09-23 13:58:05.000 266 12522.60 95.15 55303.95 88888.00 2007-09-23 13:58:05.125 266 12522.58 95.17 55303.95 88888.00 2007-09-23 13:58:05.250 266 12522.60 95.22 55303.97 88888.00 2007-09-23 13:58:05.375 266 12522.58 95.22 55303.97 88888.00 2007-09-23 13:58:05.500 266 12522.55 95.17 55303.95 88888.00 2007-09-23 13:58:05.625 266 12522.58 95.17 55303.95 88888.00 2007-09-23 13:58:05.750 266 12522.62 95.25 55304.00 88888.00 2007-09-23 13:58:05.875 266 12522.60 95.25 55303.97 88888.00 2007-09-23 13:58:06.000 266 12522.55 95.20 55303.93 88888.00 2007-09-23 13:58:06.125 266 12522.60 95.22 55303.95 88888.00 2007-09-23 13:58:06.250 266 12522.65 95.30 55304.00 88888.00 2007-09-23 13:58:06.375 266 12522.70 95.30 55303.97 88888.00 2007-09-23 13:58:06.500 266 12522.75 95.28 55303.97 88888.00 2007-09-23 13:58:06.625 266 12522.67 95.30 55303.95 88888.00 2007-09-23 13:58:06.750 266 12522.65 95.33 55303.97 88888.00 2007-09-23 13:58:06.875 266 12522.65 95.33 55303.95 88888.00 2007-09-23 13:58:07.000 266 12522.73 95.35 55303.95 88888.00 2007-09-23 13:58:07.125 266 12522.73 95.35 55304.00 88888.00 2007-09-23 13:58:07.250 266 12522.67 95.35 55304.03 88888.00 2007-09-23 13:58:07.375 266 12522.65 95.40 55304.03 88888.00 2007-09-23 13:58:07.500 266 12522.58 95.40 55304.00 88888.00 2007-09-23 13:58:07.625 266 12522.62 95.35 55304.00 88888.00 2007-09-23 13:58:07.750 266 12522.75 95.38 55303.97 88888.00 2007-09-23 13:58:07.875 266 12522.73 95.38 55303.95 88888.00 2007-09-23 13:58:08.000 266 12522.73 95.42 55303.97 88888.00 2007-09-23 13:58:08.125 266 12522.70 95.38 55303.97 88888.00 2007-09-23 13:58:08.250 266 12522.67 95.40 55303.97 88888.00 2007-09-23 13:58:08.375 266 12522.80 95.45 55304.00 88888.00 2007-09-23 13:58:08.500 266 12522.83 95.40 55303.97 88888.00 2007-09-23 13:58:08.625 266 12522.83 95.40 55303.97 88888.00 2007-09-23 13:58:08.750 266 12522.77 95.38 55303.93 88888.00 2007-09-23 13:58:08.875 266 12522.75 95.45 55303.95 88888.00 2007-09-23 13:58:09.000 266 12522.77 95.50 55304.00 88888.00 2007-09-23 13:58:09.125 266 12522.83 95.50 55304.03 88888.00 2007-09-23 13:58:09.250 266 12522.88 95.45 55304.03 88888.00 2007-09-23 13:58:09.375 266 12522.88 95.42 55304.03 88888.00 2007-09-23 13:58:09.500 266 12522.88 95.40 55304.03 88888.00 2007-09-23 13:58:09.625 266 12522.80 95.45 55304.00 88888.00 2007-09-23 13:58:09.750 266 12522.77 95.45 55303.97 88888.00 2007-09-23 13:58:09.875 266 12522.75 95.50 55304.00 88888.00 2007-09-23 13:58:10.000 266 12522.75 95.42 55304.00 88888.00 2007-09-23 13:58:10.125 266 12522.83 95.45 55304.03 88888.00 2007-09-23 13:58:10.250 266 12522.88 95.50 55303.97 88888.00 2007-09-23 13:58:10.375 266 12522.85 95.50 55303.95 88888.00 2007-09-23 13:58:10.500 266 12522.88 95.50 55304.00 88888.00 2007-09-23 13:58:10.625 266 12522.90 95.47 55304.00 88888.00 2007-09-23 13:58:10.750 266 12522.92 95.42 55303.97 88888.00 2007-09-23 13:58:10.875 266 12522.98 95.45 55303.95 88888.00 2007-09-23 13:58:11.000 266 12522.90 95.45 55303.95 88888.00 2007-09-23 13:58:11.125 266 12522.90 95.50 55303.95 88888.00 2007-09-23 13:58:11.250 266 12522.95 95.55 55303.97 88888.00 2007-09-23 13:58:11.375 266 12523.10 95.55 55303.97 88888.00 2007-09-23 13:58:11.500 266 12523.08 95.55 55304.00 88888.00 2007-09-23 13:58:11.625 266 12523.08 95.62 55304.00 88888.00 2007-09-23 13:58:11.750 266 12523.05 95.60 55304.00 88888.00 2007-09-23 13:58:11.875 266 12523.05 95.60 55304.00 88888.00 2007-09-23 13:58:12.000 266 12523.08 95.60 55303.97 88888.00 2007-09-23 13:58:12.125 266 12523.17 95.65 55304.05 88888.00 2007-09-23 13:58:12.250 266 12523.17 95.62 55304.03 88888.00 2007-09-23 13:58:12.375 266 12523.20 95.65 55303.97 88888.00 2007-09-23 13:58:12.500 266 12523.12 95.65 55303.97 88888.00 2007-09-23 13:58:12.625 266 12523.05 95.60 55303.97 88888.00 2007-09-23 13:58:12.750 266 12523.12 95.60 55303.95 88888.00 2007-09-23 13:58:12.875 266 12523.17 95.58 55303.97 88888.00 2007-09-23 13:58:13.000 266 12523.15 95.62 55303.95 88888.00 2007-09-23 13:58:13.125 266 12523.12 95.60 55303.97 88888.00 2007-09-23 13:58:13.250 266 12523.12 95.62 55303.97 88888.00 2007-09-23 13:58:13.375 266 12523.23 95.67 55304.03 88888.00 2007-09-23 13:58:13.500 266 12523.25 95.70 55304.03 88888.00 2007-09-23 13:58:13.625 266 12523.25 95.70 55304.03 88888.00 2007-09-23 13:58:13.750 266 12523.33 95.72 55304.05 88888.00 2007-09-23 13:58:13.875 266 12523.40 95.72 55304.05 88888.00 2007-09-23 13:58:14.000 266 12523.42 95.72 55304.00 88888.00 2007-09-23 13:58:14.125 266 12523.35 95.70 55304.00 88888.00 2007-09-23 13:58:14.250 266 12523.30 95.67 55304.00 88888.00 2007-09-23 13:58:14.375 266 12523.33 95.67 55304.00 88888.00 2007-09-23 13:58:14.500 266 12523.30 95.70 55304.03 88888.00 2007-09-23 13:58:14.625 266 12523.27 95.70 55304.00 88888.00 2007-09-23 13:58:14.750 266 12523.27 95.75 55304.00 88888.00 2007-09-23 13:58:14.875 266 12523.33 95.78 55303.95 88888.00 2007-09-23 13:58:15.000 266 12523.35 95.72 55303.95 88888.00 2007-09-23 13:58:15.125 266 12523.38 95.65 55303.95 88888.00 2007-09-23 13:58:15.250 266 12523.45 95.83 55304.00 88888.00 2007-09-23 13:58:15.375 266 12523.48 95.83 55303.97 88888.00 2007-09-23 13:58:15.500 266 12523.42 95.83 55303.95 88888.00 2007-09-23 13:58:15.625 266 12523.42 95.78 55303.95 88888.00 2007-09-23 13:58:15.750 266 12523.50 95.83 55303.97 88888.00 2007-09-23 13:58:15.875 266 12523.60 95.85 55304.00 88888.00 2007-09-23 13:58:16.000 266 12523.60 95.75 55303.95 88888.00 2007-09-23 13:58:16.125 266 12523.50 95.75 55303.95 88888.00 2007-09-23 13:58:16.250 266 12523.42 95.78 55303.97 88888.00 2007-09-23 13:58:16.375 266 12523.50 95.85 55304.00 88888.00 2007-09-23 13:58:16.500 266 12523.55 95.85 55304.00 88888.00 2007-09-23 13:58:16.625 266 12523.62 95.83 55304.00 88888.00 2007-09-23 13:58:16.750 266 12523.62 95.83 55304.00 88888.00 2007-09-23 13:58:16.875 266 12523.65 95.90 55304.00 88888.00 2007-09-23 13:58:17.000 266 12523.62 95.88 55304.00 88888.00 2007-09-23 13:58:17.125 266 12523.62 95.83 55303.97 88888.00 2007-09-23 13:58:17.250 266 12523.65 95.83 55303.97 88888.00 2007-09-23 13:58:17.375 266 12523.70 95.88 55304.00 88888.00 2007-09-23 13:58:17.500 266 12523.65 95.90 55303.97 88888.00 2007-09-23 13:58:17.625 266 12523.67 95.90 55303.97 88888.00 2007-09-23 13:58:17.750 266 12523.75 95.92 55304.00 88888.00 2007-09-23 13:58:17.875 266 12523.85 95.97 55304.03 88888.00 2007-09-23 13:58:18.000 266 12523.90 95.97 55304.00 88888.00 2007-09-23 13:58:18.125 266 12523.88 95.95 55303.97 88888.00 2007-09-23 13:58:18.250 266 12523.90 95.95 55303.97 88888.00 2007-09-23 13:58:18.375 266 12523.95 95.97 55303.95 88888.00 2007-09-23 13:58:18.500 266 12523.90 95.95 55303.93 88888.00 2007-09-23 13:58:18.625 266 12523.90 96.00 55303.95 88888.00 2007-09-23 13:58:18.750 266 12523.98 96.03 55303.97 88888.00 2007-09-23 13:58:18.875 266 12524.00 96.00 55303.95 88888.00 2007-09-23 13:58:19.000 266 12523.98 96.00 55303.93 88888.00 2007-09-23 13:58:19.125 266 12523.98 96.03 55303.93 88888.00 2007-09-23 13:58:19.250 266 12523.98 96.03 55303.93 88888.00 2007-09-23 13:58:19.375 266 12524.05 96.08 55303.93 88888.00 2007-09-23 13:58:19.500 266 12524.00 96.05 55303.93 88888.00 2007-09-23 13:58:19.625 266 12524.05 96.05 55303.95 88888.00 2007-09-23 13:58:19.750 266 12524.10 96.10 55303.93 88888.00 2007-09-23 13:58:19.875 266 12524.17 96.15 55303.93 88888.00 2007-09-23 13:58:20.000 266 12524.15 96.12 55303.90 88888.00 2007-09-23 13:58:20.125 266 12524.17 96.12 55303.90 88888.00 2007-09-23 13:58:20.250 266 12524.20 96.10 55303.90 88888.00 2007-09-23 13:58:20.375 266 12524.38 96.15 55303.93 88888.00 2007-09-23 13:58:20.500 266 12524.40 96.20 55303.95 88888.00 2007-09-23 13:58:20.625 266 12524.35 96.22 55303.88 88888.00 2007-09-23 13:58:20.750 266 12524.30 96.17 55303.85 88888.00 2007-09-23 13:58:20.875 266 12524.25 96.10 55303.85 88888.00 2007-09-23 13:58:21.000 266 12524.33 96.10 55303.90 88888.00 2007-09-23 13:58:21.125 266 12524.35 96.17 55303.95 88888.00 2007-09-23 13:58:21.250 266 12524.25 96.17 55303.90 88888.00 2007-09-23 13:58:21.375 266 12524.30 96.22 55303.90 88888.00 2007-09-23 13:58:21.500 266 12524.30 96.20 55303.93 88888.00 2007-09-23 13:58:21.625 266 12524.33 96.17 55303.90 88888.00 2007-09-23 13:58:21.750 266 12524.38 96.20 55303.90 88888.00 2007-09-23 13:58:21.875 266 12524.38 96.20 55303.88 88888.00 2007-09-23 13:58:22.000 266 12524.42 96.20 55303.85 88888.00 2007-09-23 13:58:22.125 266 12524.38 96.22 55303.85 88888.00 2007-09-23 13:58:22.250 266 12524.38 96.20 55303.82 88888.00 2007-09-23 13:58:22.375 266 12524.40 96.22 55303.82 88888.00 2007-09-23 13:58:22.500 266 12524.40 96.20 55303.85 88888.00 2007-09-23 13:58:22.625 266 12524.42 96.20 55303.82 88888.00 2007-09-23 13:58:22.750 266 12524.45 96.28 55303.85 88888.00 2007-09-23 13:58:22.875 266 12524.50 96.30 55303.85 88888.00 2007-09-23 13:58:23.000 266 12524.52 96.25 55303.82 88888.00 2007-09-23 13:58:23.125 266 12524.45 96.25 55303.78 88888.00 2007-09-23 13:58:23.250 266 12524.45 96.30 55303.80 88888.00 2007-09-23 13:58:23.375 266 12524.58 96.30 55303.80 88888.00 2007-09-23 13:58:23.500 266 12524.60 96.28 55303.80 88888.00 2007-09-23 13:58:23.625 266 12524.67 96.30 55303.80 88888.00 2007-09-23 13:58:23.750 266 12524.65 96.25 55303.75 88888.00 2007-09-23 13:58:23.875 266 12524.73 96.28 55303.75 88888.00 2007-09-23 13:58:24.000 266 12524.75 96.28 55303.75 88888.00 2007-09-23 13:58:24.125 266 12524.73 96.30 55303.78 88888.00 2007-09-23 13:58:24.250 266 12524.73 96.38 55303.80 88888.00 2007-09-23 13:58:24.375 266 12524.73 96.35 55303.78 88888.00 2007-09-23 13:58:24.500 266 12524.67 96.38 55303.80 88888.00 2007-09-23 13:58:24.625 266 12524.67 96.38 55303.80 88888.00 2007-09-23 13:58:24.750 266 12524.73 96.42 55303.88 88888.00 2007-09-23 13:58:24.875 266 12524.83 96.42 55303.85 88888.00 2007-09-23 13:58:25.000 266 12524.83 96.38 55303.80 88888.00 2007-09-23 13:58:25.125 266 12524.83 96.38 55303.80 88888.00 2007-09-23 13:58:25.250 266 12524.83 96.38 55303.78 88888.00 2007-09-23 13:58:25.375 266 12524.90 96.38 55303.78 88888.00 2007-09-23 13:58:25.500 266 12524.90 96.38 55303.80 88888.00 2007-09-23 13:58:25.625 266 12524.88 96.38 55303.80 88888.00 2007-09-23 13:58:25.750 266 12524.83 96.40 55303.80 88888.00 2007-09-23 13:58:25.875 266 12524.88 96.40 55303.78 88888.00 2007-09-23 13:58:26.000 266 12524.88 96.35 55303.78 88888.00 2007-09-23 13:58:26.125 266 12524.88 96.40 55303.82 88888.00 2007-09-23 13:58:26.250 266 12524.98 96.42 55303.82 88888.00 2007-09-23 13:58:26.375 266 12524.92 96.40 55303.80 88888.00 2007-09-23 13:58:26.500 266 12524.83 96.33 55303.78 88888.00 2007-09-23 13:58:26.625 266 12524.88 96.38 55303.82 88888.00 2007-09-23 13:58:26.750 266 12524.95 96.42 55303.85 88888.00 2007-09-23 13:58:26.875 266 12524.98 96.42 55303.82 88888.00 2007-09-23 13:58:27.000 266 12524.95 96.35 55303.80 88888.00 2007-09-23 13:58:27.125 266 12524.88 96.35 55303.80 88888.00 2007-09-23 13:58:27.250 266 12524.83 96.30 55303.78 88888.00 2007-09-23 13:58:27.375 266 12524.88 96.35 55303.78 88888.00 2007-09-23 13:58:27.500 266 12524.92 96.40 55303.80 88888.00 2007-09-23 13:58:27.625 266 12524.98 96.40 55303.82 88888.00 2007-09-23 13:58:27.750 266 12525.00 96.35 55303.82 88888.00 2007-09-23 13:58:27.875 266 12525.00 96.35 55303.80 88888.00 2007-09-23 13:58:28.000 266 12525.02 96.30 55303.78 88888.00 2007-09-23 13:58:28.125 266 12525.08 96.35 55303.78 88888.00 2007-09-23 13:58:28.250 266 12525.00 96.28 55303.75 88888.00 2007-09-23 13:58:28.375 266 12524.98 96.28 55303.75 88888.00 2007-09-23 13:58:28.500 266 12525.02 96.28 55303.80 88888.00 2007-09-23 13:58:28.625 266 12525.02 96.28 55303.80 88888.00 2007-09-23 13:58:28.750 266 12524.98 96.30 55303.80 88888.00 2007-09-23 13:58:28.875 266 12525.02 96.30 55303.82 88888.00 2007-09-23 13:58:29.000 266 12525.05 96.30 55303.85 88888.00 2007-09-23 13:58:29.125 266 12525.00 96.25 55303.88 88888.00 2007-09-23 13:58:29.250 266 12524.98 96.22 55303.85 88888.00 2007-09-23 13:58:29.375 266 12524.98 96.25 55303.82 88888.00 2007-09-23 13:58:29.500 266 12524.98 96.20 55303.80 88888.00 2007-09-23 13:58:29.625 266 12525.00 96.10 55303.80 88888.00 2007-09-23 13:58:29.750 266 12525.05 96.12 55303.82 88888.00 2007-09-23 13:58:29.875 266 12525.08 96.20 55303.82 88888.00 2007-09-23 13:58:30.000 266 12525.10 96.17 55303.80 88888.00 2007-09-23 13:58:30.125 266 12525.05 96.17 55303.85 88888.00 2007-09-23 13:58:30.250 266 12524.98 96.15 55303.82 88888.00 2007-09-23 13:58:30.375 266 12525.00 96.17 55303.85 88888.00 2007-09-23 13:58:30.500 266 12524.98 96.12 55303.82 88888.00 2007-09-23 13:58:30.625 266 12524.98 96.10 55303.82 88888.00 2007-09-23 13:58:30.750 266 12524.98 96.12 55303.82 88888.00 2007-09-23 13:58:30.875 266 12524.98 96.10 55303.88 88888.00 2007-09-23 13:58:31.000 266 12525.00 96.12 55303.88 88888.00 2007-09-23 13:58:31.125 266 12524.98 96.10 55303.85 88888.00 2007-09-23 13:58:31.250 266 12525.00 96.08 55303.85 88888.00 2007-09-23 13:58:31.375 266 12525.10 96.10 55303.88 88888.00 2007-09-23 13:58:31.500 266 12525.12 96.03 55303.88 88888.00 2007-09-23 13:58:31.625 266 12525.08 96.00 55303.90 88888.00 2007-09-23 13:58:31.750 266 12525.08 96.03 55303.90 88888.00 2007-09-23 13:58:31.875 266 12525.12 96.00 55303.85 88888.00 2007-09-23 13:58:32.000 266 12525.10 96.03 55303.90 88888.00 2007-09-23 13:58:32.125 266 12525.08 96.05 55303.90 88888.00 2007-09-23 13:58:32.250 266 12525.02 95.95 55303.90 88888.00 2007-09-23 13:58:32.375 266 12525.05 95.90 55303.88 88888.00 2007-09-23 13:58:32.500 266 12525.08 95.90 55303.93 88888.00 2007-09-23 13:58:32.625 266 12525.00 95.92 55303.93 88888.00 2007-09-23 13:58:32.750 266 12524.98 95.97 55303.90 88888.00 2007-09-23 13:58:32.875 266 12525.00 96.00 55303.93 88888.00 2007-09-23 13:58:33.000 266 12525.02 95.97 55303.95 88888.00 2007-09-23 13:58:33.125 266 12524.98 95.95 55303.97 88888.00 2007-09-23 13:58:33.250 266 12524.90 95.90 55303.95 88888.00 2007-09-23 13:58:33.375 266 12524.92 95.90 55303.95 88888.00 2007-09-23 13:58:33.500 266 12525.02 95.88 55303.97 88888.00 2007-09-23 13:58:33.625 266 12525.02 95.88 55303.95 88888.00 2007-09-23 13:58:33.750 266 12524.98 95.90 55303.95 88888.00 2007-09-23 13:58:33.875 266 12524.92 95.90 55303.95 88888.00 2007-09-23 13:58:34.000 266 12524.88 95.83 55303.93 88888.00 2007-09-23 13:58:34.125 266 12524.88 95.80 55303.95 88888.00 2007-09-23 13:58:34.250 266 12524.92 95.78 55303.97 88888.00 2007-09-23 13:58:34.375 266 12524.92 95.80 55303.97 88888.00 2007-09-23 13:58:34.500 266 12524.80 95.72 55303.97 88888.00 2007-09-23 13:58:34.625 266 12524.75 95.75 55304.00 88888.00 2007-09-23 13:58:34.750 266 12524.77 95.75 55303.97 88888.00 2007-09-23 13:58:34.875 266 12524.83 95.80 55304.03 88888.00 2007-09-23 13:58:35.000 266 12524.80 95.78 55304.03 88888.00 2007-09-23 13:58:35.125 266 12524.77 95.70 55304.03 88888.00 2007-09-23 13:58:35.250 266 12524.77 95.62 55304.03 88888.00 2007-09-23 13:58:35.375 266 12524.77 95.67 55304.05 88888.00 2007-09-23 13:58:35.500 266 12524.77 95.65 55304.05 88888.00 2007-09-23 13:58:35.625 266 12524.75 95.65 55304.03 88888.00 2007-09-23 13:58:35.750 266 12524.62 95.58 55304.03 88888.00 2007-09-23 13:58:35.875 266 12524.48 95.50 55304.00 88888.00 2007-09-23 13:58:36.000 266 12524.58 95.47 55304.03 88888.00 2007-09-23 13:58:36.125 266 12524.60 95.53 55304.03 88888.00 2007-09-23 13:58:36.250 266 12524.52 95.50 55304.07 88888.00 2007-09-23 13:58:36.375 266 12524.55 95.53 55304.07 88888.00 2007-09-23 13:58:36.500 266 12524.58 95.55 55304.12 88888.00 2007-09-23 13:58:36.625 266 12524.58 95.47 55304.15 88888.00 2007-09-23 13:58:36.750 266 12524.58 95.45 55304.18 88888.00 2007-09-23 13:58:36.875 266 12524.55 95.45 55304.18 88888.00 2007-09-23 13:58:37.000 266 12524.52 95.40 55304.15 88888.00 2007-09-23 13:58:37.125 266 12524.45 95.35 55304.18 88888.00 2007-09-23 13:58:37.250 266 12524.42 95.35 55304.20 88888.00 2007-09-23 13:58:37.375 266 12524.55 95.38 55304.22 88888.00 2007-09-23 13:58:37.500 266 12524.48 95.33 55304.25 88888.00 2007-09-23 13:58:37.625 266 12524.35 95.30 55304.25 88888.00 2007-09-23 13:58:37.750 266 12524.35 95.28 55304.22 88888.00 2007-09-23 13:58:37.875 266 12524.40 95.33 55304.25 88888.00 2007-09-23 13:58:38.000 266 12524.45 95.30 55304.25 88888.00 2007-09-23 13:58:38.125 266 12524.40 95.28 55304.25 88888.00 2007-09-23 13:58:38.250 266 12524.30 95.25 55304.28 88888.00 2007-09-23 13:58:38.375 266 12524.30 95.20 55304.28 88888.00 2007-09-23 13:58:38.500 266 12524.30 95.12 55304.22 88888.00 2007-09-23 13:58:38.625 266 12524.20 95.12 55304.25 88888.00 2007-09-23 13:58:38.750 266 12524.20 95.15 55304.30 88888.00 2007-09-23 13:58:38.875 266 12524.23 95.12 55304.30 88888.00 2007-09-23 13:58:39.000 266 12524.27 95.15 55304.25 88888.00 2007-09-23 13:58:39.125 266 12524.35 95.12 55304.28 88888.00 2007-09-23 13:58:39.250 266 12524.23 95.03 55304.28 88888.00 2007-09-23 13:58:39.375 266 12524.17 95.00 55304.32 88888.00 2007-09-23 13:58:39.500 266 12524.20 95.08 55304.35 88888.00 2007-09-23 13:58:39.625 266 12524.27 95.03 55304.32 88888.00 2007-09-23 13:58:39.750 266 12524.23 94.97 55304.32 88888.00 2007-09-23 13:58:39.875 266 12524.20 95.00 55304.35 88888.00 2007-09-23 13:58:40.000 266 12524.15 95.00 55304.38 88888.00 2007-09-23 13:58:40.125 266 12524.12 94.95 55304.40 88888.00 2007-09-23 13:58:40.250 266 12524.08 94.88 55304.40 88888.00 2007-09-23 13:58:40.375 266 12524.05 94.85 55304.43 88888.00 2007-09-23 13:58:40.500 266 12524.05 94.83 55304.43 88888.00 2007-09-23 13:58:40.625 266 12524.05 94.85 55304.43 88888.00 2007-09-23 13:58:40.750 266 12524.02 94.90 55304.45 88888.00 2007-09-23 13:58:40.875 266 12523.98 94.92 55304.43 88888.00 2007-09-23 13:58:41.000 266 12523.98 94.85 55304.43 88888.00 2007-09-23 13:58:41.125 266 12523.92 94.80 55304.43 88888.00 2007-09-23 13:58:41.250 266 12523.90 94.78 55304.47 88888.00 2007-09-23 13:58:41.375 266 12523.98 94.85 55304.50 88888.00 2007-09-23 13:58:41.500 266 12523.92 94.80 55304.50 88888.00 2007-09-23 13:58:41.625 266 12523.77 94.75 55304.50 88888.00 2007-09-23 13:58:41.750 266 12523.75 94.70 55304.50 88888.00 2007-09-23 13:58:41.875 266 12523.80 94.70 55304.47 88888.00 2007-09-23 13:58:42.000 266 12523.83 94.67 55304.47 88888.00 2007-09-23 13:58:42.125 266 12523.80 94.72 55304.55 88888.00 2007-09-23 13:58:42.250 266 12523.80 94.70 55304.57 88888.00 2007-09-23 13:58:42.375 266 12523.88 94.72 55304.55 88888.00 2007-09-23 13:58:42.500 266 12523.83 94.67 55304.55 88888.00 2007-09-23 13:58:42.625 266 12523.73 94.62 55304.57 88888.00 2007-09-23 13:58:42.750 266 12523.67 94.62 55304.57 88888.00 2007-09-23 13:58:42.875 266 12523.70 94.62 55304.55 88888.00 2007-09-23 13:58:43.000 266 12523.65 94.62 55304.53 88888.00 2007-09-23 13:58:43.125 266 12523.60 94.62 55304.57 88888.00 2007-09-23 13:58:43.250 266 12523.58 94.60 55304.55 88888.00 2007-09-23 13:58:43.375 266 12523.60 94.58 55304.53 88888.00 2007-09-23 13:58:43.500 266 12523.50 94.55 55304.53 88888.00 2007-09-23 13:58:43.625 266 12523.52 94.53 55304.55 88888.00 2007-09-23 13:58:43.750 266 12523.55 94.60 55304.57 88888.00 2007-09-23 13:58:43.875 266 12523.52 94.55 55304.57 88888.00 2007-09-23 13:58:44.000 266 12523.50 94.53 55304.55 88888.00 2007-09-23 13:58:44.125 266 12523.58 94.53 55304.55 88888.00 2007-09-23 13:58:44.250 266 12523.65 94.58 55304.60 88888.00 2007-09-23 13:58:44.375 266 12523.58 94.55 55304.60 88888.00 2007-09-23 13:58:44.500 266 12523.50 94.47 55304.57 88888.00 2007-09-23 13:58:44.625 266 12523.50 94.47 55304.60 88888.00 2007-09-23 13:58:44.750 266 12523.58 94.53 55304.62 88888.00 2007-09-23 13:58:44.875 266 12523.58 94.53 55304.62 88888.00 2007-09-23 13:58:45.000 266 12523.50 94.47 55304.60 88888.00 2007-09-23 13:58:45.125 266 12523.45 94.45 55304.60 88888.00 2007-09-23 13:58:45.250 266 12523.48 94.40 55304.62 88888.00 2007-09-23 13:58:45.375 266 12523.55 94.45 55304.62 88888.00 2007-09-23 13:58:45.500 266 12523.55 94.50 55304.65 88888.00 2007-09-23 13:58:45.625 266 12523.45 94.42 55304.65 88888.00 2007-09-23 13:58:45.750 266 12523.48 94.47 55304.70 88888.00 2007-09-23 13:58:45.875 266 12523.58 94.50 55304.68 88888.00 2007-09-23 13:58:46.000 266 12523.50 94.42 55304.60 88888.00 2007-09-23 13:58:46.125 266 12523.45 94.38 55304.57 88888.00 2007-09-23 13:58:46.250 266 12523.52 94.45 55304.62 88888.00 2007-09-23 13:58:46.375 266 12523.60 94.45 55304.65 88888.00 2007-09-23 13:58:46.500 266 12523.60 94.50 55304.72 88888.00 2007-09-23 13:58:46.625 266 12523.58 94.47 55304.75 88888.00 2007-09-23 13:58:46.750 266 12523.52 94.50 55304.70 88888.00 2007-09-23 13:58:46.875 266 12523.52 94.50 55304.68 88888.00 2007-09-23 13:58:47.000 266 12523.58 94.50 55304.68 88888.00 2007-09-23 13:58:47.125 266 12523.58 94.53 55304.70 88888.00 2007-09-23 13:58:47.250 266 12523.60 94.55 55304.70 88888.00 2007-09-23 13:58:47.375 266 12523.62 94.55 55304.68 88888.00 2007-09-23 13:58:47.500 266 12523.55 94.55 55304.70 88888.00 2007-09-23 13:58:47.625 266 12523.45 94.50 55304.68 88888.00 2007-09-23 13:58:47.750 266 12523.45 94.50 55304.65 88888.00 2007-09-23 13:58:47.875 266 12523.55 94.55 55304.65 88888.00 2007-09-23 13:58:48.000 266 12523.65 94.62 55304.70 88888.00 2007-09-23 13:58:48.125 266 12523.62 94.60 55304.70 88888.00 2007-09-23 13:58:48.250 266 12523.58 94.47 55304.68 88888.00 2007-09-23 13:58:48.375 266 12523.60 94.53 55304.65 88888.00 2007-09-23 13:58:48.500 266 12523.70 94.60 55304.68 88888.00 2007-09-23 13:58:48.625 266 12523.75 94.58 55304.65 88888.00 2007-09-23 13:58:48.750 266 12523.75 94.53 55304.62 88888.00 2007-09-23 13:58:48.875 266 12523.75 94.58 55304.68 88888.00 2007-09-23 13:58:49.000 266 12523.73 94.58 55304.65 88888.00 2007-09-23 13:58:49.125 266 12523.70 94.58 55304.62 88888.00 2007-09-23 13:58:49.250 266 12523.67 94.58 55304.65 88888.00 2007-09-23 13:58:49.375 266 12523.67 94.60 55304.68 88888.00 2007-09-23 13:58:49.500 266 12523.62 94.60 55304.68 88888.00 2007-09-23 13:58:49.625 266 12523.67 94.65 55304.68 88888.00 2007-09-23 13:58:49.750 266 12523.73 94.65 55304.65 88888.00 2007-09-23 13:58:49.875 266 12523.75 94.65 55304.62 88888.00 2007-09-23 13:58:50.000 266 12523.73 94.62 55304.62 88888.00 2007-09-23 13:58:50.125 266 12523.73 94.67 55304.60 88888.00 2007-09-23 13:58:50.250 266 12523.73 94.70 55304.62 88888.00 2007-09-23 13:58:50.375 266 12523.80 94.72 55304.60 88888.00 2007-09-23 13:58:50.500 266 12523.88 94.70 55304.55 88888.00 2007-09-23 13:58:50.625 266 12523.80 94.67 55304.55 88888.00 2007-09-23 13:58:50.750 266 12523.83 94.78 55304.60 88888.00 2007-09-23 13:58:50.875 266 12523.90 94.78 55304.60 88888.00 2007-09-23 13:58:51.000 266 12523.88 94.70 55304.60 88888.00 2007-09-23 13:58:51.125 266 12523.85 94.70 55304.60 88888.00 2007-09-23 13:58:51.250 266 12523.85 94.83 55304.65 88888.00 2007-09-23 13:58:51.375 266 12523.98 94.85 55304.65 88888.00 2007-09-23 13:58:51.500 266 12524.02 94.92 55304.65 88888.00 2007-09-23 13:58:51.625 266 12524.02 94.97 55304.65 88888.00 2007-09-23 13:58:51.750 266 12524.02 94.95 55304.62 88888.00 2007-09-23 13:58:51.875 266 12524.02 94.88 55304.57 88888.00 2007-09-23 13:58:52.000 266 12524.05 94.90 55304.60 88888.00 2007-09-23 13:58:52.125 266 12524.08 94.95 55304.62 88888.00 2007-09-23 13:58:52.250 266 12524.08 94.90 55304.57 88888.00 2007-09-23 13:58:52.375 266 12524.12 94.90 55304.55 88888.00 2007-09-23 13:58:52.500 266 12524.15 94.92 55304.57 88888.00 2007-09-23 13:58:52.625 266 12524.20 94.97 55304.60 88888.00 2007-09-23 13:58:52.750 266 12524.20 95.03 55304.62 88888.00 2007-09-23 13:58:52.875 266 12524.15 94.95 55304.60 88888.00 2007-09-23 13:58:53.000 266 12524.10 94.90 55304.53 88888.00 2007-09-23 13:58:53.125 266 12524.05 94.92 55304.55 88888.00 2007-09-23 13:58:53.250 266 12524.15 95.00 55304.55 88888.00 2007-09-23 13:58:53.375 266 12524.27 94.97 55304.55 88888.00 2007-09-23 13:58:53.500 266 12524.38 95.00 55304.55 88888.00 2007-09-23 13:58:53.625 266 12524.40 95.00 55304.55 88888.00 2007-09-23 13:58:53.750 266 12524.33 95.03 55304.55 88888.00 2007-09-23 13:58:53.875 266 12524.30 95.05 55304.55 88888.00 2007-09-23 13:58:54.000 266 12524.27 95.05 55304.53 88888.00 2007-09-23 13:58:54.125 266 12524.33 95.10 55304.55 88888.00 2007-09-23 13:58:54.250 266 12524.38 95.12 55304.57 88888.00 2007-09-23 13:58:54.375 266 12524.38 95.12 55304.55 88888.00 2007-09-23 13:58:54.500 266 12524.40 95.12 55304.53 88888.00 2007-09-23 13:58:54.625 266 12524.48 95.20 55304.50 88888.00 2007-09-23 13:58:54.750 266 12524.52 95.22 55304.50 88888.00 2007-09-23 13:58:54.875 266 12524.62 95.20 55304.53 88888.00 2007-09-23 13:58:55.000 266 12524.55 95.17 55304.50 88888.00 2007-09-23 13:58:55.125 266 12524.50 95.22 55304.47 88888.00 2007-09-23 13:58:55.250 266 12524.55 95.25 55304.47 88888.00 2007-09-23 13:58:55.375 266 12524.73 95.33 55304.53 88888.00 2007-09-23 13:58:55.500 266 12524.75 95.33 55304.50 88888.00 2007-09-23 13:58:55.625 266 12524.77 95.30 55304.47 88888.00 2007-09-23 13:58:55.750 266 12524.77 95.33 55304.47 88888.00 2007-09-23 13:58:55.875 266 12524.80 95.35 55304.47 88888.00 2007-09-23 13:58:56.000 266 12524.77 95.35 55304.45 88888.00 2007-09-23 13:58:56.125 266 12524.80 95.38 55304.45 88888.00 2007-09-23 13:58:56.250 266 12524.80 95.35 55304.47 88888.00 2007-09-23 13:58:56.375 266 12524.85 95.38 55304.47 88888.00 2007-09-23 13:58:56.500 266 12524.83 95.40 55304.43 88888.00 2007-09-23 13:58:56.625 266 12524.88 95.40 55304.43 88888.00 2007-09-23 13:58:56.750 266 12524.95 95.45 55304.40 88888.00 2007-09-23 13:58:56.875 266 12525.02 95.55 55304.40 88888.00 2007-09-23 13:58:57.000 266 12525.02 95.55 55304.38 88888.00 2007-09-23 13:58:57.125 266 12525.00 95.58 55304.43 88888.00 2007-09-23 13:58:57.250 266 12525.02 95.55 55304.40 88888.00 2007-09-23 13:58:57.375 266 12525.10 95.58 55304.40 88888.00 2007-09-23 13:58:57.500 266 12525.12 95.62 55304.40 88888.00 2007-09-23 13:58:57.625 266 12525.12 95.65 55304.43 88888.00 2007-09-23 13:58:57.750 266 12525.12 95.67 55304.40 88888.00 2007-09-23 13:58:57.875 266 12525.23 95.67 55304.43 88888.00 2007-09-23 13:58:58.000 266 12525.30 95.62 55304.40 88888.00 2007-09-23 13:58:58.125 266 12525.38 95.70 55304.45 88888.00 2007-09-23 13:58:58.250 266 12525.35 95.72 55304.40 88888.00 2007-09-23 13:58:58.375 266 12525.27 95.72 55304.38 88888.00 2007-09-23 13:58:58.500 266 12525.30 95.72 55304.35 88888.00 2007-09-23 13:58:58.625 266 12525.35 95.75 55304.38 88888.00 2007-09-23 13:58:58.750 266 12525.40 95.67 55304.38 88888.00 2007-09-23 13:58:58.875 266 12525.42 95.72 55304.35 88888.00 2007-09-23 13:58:59.000 266 12525.48 95.78 55304.32 88888.00 2007-09-23 13:58:59.125 266 12525.45 95.83 55304.35 88888.00 2007-09-23 13:58:59.250 266 12525.45 95.80 55304.38 88888.00 2007-09-23 13:58:59.375 266 12525.52 95.88 55304.40 88888.00 2007-09-23 13:58:59.500 266 12525.58 95.90 55304.40 88888.00 2007-09-23 13:58:59.625 266 12525.65 95.95 55304.38 88888.00 2007-09-23 13:58:59.750 266 12525.60 95.92 55304.38 88888.00 2007-09-23 13:58:59.875 266 12525.55 95.88 55304.32 88888.00 2007-09-23 13:59:00.000 266 12525.62 95.97 55304.35 88888.00 2007-09-23 13:59:00.125 266 12525.73 96.00 55304.35 88888.00 2007-09-23 13:59:00.250 266 12525.70 95.95 55304.35 88888.00 2007-09-23 13:59:00.375 266 12525.67 95.95 55304.32 88888.00 2007-09-23 13:59:00.500 266 12525.70 96.00 55304.32 88888.00 2007-09-23 13:59:00.625 266 12525.77 96.03 55304.32 88888.00 2007-09-23 13:59:00.750 266 12525.77 95.97 55304.32 88888.00 2007-09-23 13:59:00.875 266 12525.70 96.00 55304.32 88888.00 2007-09-23 13:59:01.000 266 12525.67 96.00 55304.30 88888.00 2007-09-23 13:59:01.125 266 12525.73 96.03 55304.30 88888.00 2007-09-23 13:59:01.250 266 12525.73 96.05 55304.35 88888.00 2007-09-23 13:59:01.375 266 12525.75 96.03 55304.32 88888.00 2007-09-23 13:59:01.500 266 12525.75 96.03 55304.32 88888.00 2007-09-23 13:59:01.625 266 12525.75 96.03 55304.30 88888.00 2007-09-23 13:59:01.750 266 12525.83 96.05 55304.35 88888.00 2007-09-23 13:59:01.875 266 12525.90 96.05 55304.38 88888.00 2007-09-23 13:59:02.000 266 12525.92 96.10 55304.38 88888.00 2007-09-23 13:59:02.125 266 12525.98 96.10 55304.38 88888.00 2007-09-23 13:59:02.250 266 12525.88 96.08 55304.35 88888.00 2007-09-23 13:59:02.375 266 12525.83 96.10 55304.32 88888.00 2007-09-23 13:59:02.500 266 12525.83 96.10 55304.32 88888.00 2007-09-23 13:59:02.625 266 12525.83 96.10 55304.32 88888.00 2007-09-23 13:59:02.750 266 12525.92 96.10 55304.38 88888.00 2007-09-23 13:59:02.875 266 12525.92 96.05 55304.38 88888.00 2007-09-23 13:59:03.000 266 12525.85 96.10 55304.35 88888.00 2007-09-23 13:59:03.125 266 12525.80 96.12 55304.38 88888.00 2007-09-23 13:59:03.250 266 12525.67 96.10 55304.35 88888.00 2007-09-23 13:59:03.375 266 12525.67 96.10 55304.38 88888.00 2007-09-23 13:59:03.500 266 12525.73 96.17 55304.40 88888.00 2007-09-23 13:59:03.625 266 12525.85 96.20 55304.38 88888.00 2007-09-23 13:59:03.750 266 12525.95 96.17 55304.38 88888.00 2007-09-23 13:59:03.875 266 12525.98 96.12 55304.40 88888.00 2007-09-23 13:59:04.000 266 12525.95 96.15 55304.38 88888.00 2007-09-23 13:59:04.125 266 12525.95 96.17 55304.38 88888.00 2007-09-23 13:59:04.250 266 12525.88 96.12 55304.32 88888.00 2007-09-23 13:59:04.375 266 12525.98 96.20 55304.32 88888.00 2007-09-23 13:59:04.500 266 12526.08 96.30 55304.38 88888.00 2007-09-23 13:59:04.625 266 12526.08 96.30 55304.40 88888.00 2007-09-23 13:59:04.750 266 12525.98 96.22 55304.40 88888.00 2007-09-23 13:59:04.875 266 12525.95 96.20 55304.40 88888.00 2007-09-23 13:59:05.000 266 12526.02 96.20 55304.43 88888.00 2007-09-23 13:59:05.125 266 12526.02 96.20 55304.43 88888.00 2007-09-23 13:59:05.250 266 12526.00 96.25 55304.47 88888.00 2007-09-23 13:59:05.375 266 12526.05 96.30 55304.45 88888.00 2007-09-23 13:59:05.500 266 12525.95 96.28 55304.43 88888.00 2007-09-23 13:59:05.625 266 12525.95 96.22 55304.40 88888.00 2007-09-23 13:59:05.750 266 12526.05 96.28 55304.43 88888.00 2007-09-23 13:59:05.875 266 12526.02 96.28 55304.45 88888.00 2007-09-23 13:59:06.000 266 12526.00 96.28 55304.43 88888.00 2007-09-23 13:59:06.125 266 12525.98 96.25 55304.43 88888.00 2007-09-23 13:59:06.250 266 12525.92 96.28 55304.43 88888.00 2007-09-23 13:59:06.375 266 12525.95 96.33 55304.45 88888.00 2007-09-23 13:59:06.500 266 12525.98 96.30 55304.45 88888.00 2007-09-23 13:59:06.625 266 12526.00 96.25 55304.45 88888.00 2007-09-23 13:59:06.750 266 12526.00 96.20 55304.47 88888.00 2007-09-23 13:59:06.875 266 12525.98 96.22 55304.45 88888.00 2007-09-23 13:59:07.000 266 12525.92 96.25 55304.47 88888.00 2007-09-23 13:59:07.125 266 12525.95 96.28 55304.53 88888.00 2007-09-23 13:59:07.250 266 12525.92 96.25 55304.50 88888.00 2007-09-23 13:59:07.375 266 12525.85 96.28 55304.50 88888.00 2007-09-23 13:59:07.500 266 12525.90 96.25 55304.50 88888.00 2007-09-23 13:59:07.625 266 12526.00 96.30 55304.53 88888.00 2007-09-23 13:59:07.750 266 12526.00 96.33 55304.53 88888.00 2007-09-23 13:59:07.875 266 12525.85 96.25 55304.55 88888.00 2007-09-23 13:59:08.000 266 12525.90 96.22 55304.50 88888.00 2007-09-23 13:59:08.125 266 12525.95 96.30 55304.50 88888.00 2007-09-23 13:59:08.250 266 12525.95 96.30 55304.50 88888.00 2007-09-23 13:59:08.375 266 12525.90 96.25 55304.50 88888.00 2007-09-23 13:59:08.500 266 12525.90 96.22 55304.50 88888.00 2007-09-23 13:59:08.625 266 12525.95 96.25 55304.55 88888.00 2007-09-23 13:59:08.750 266 12525.92 96.30 55304.53 88888.00 2007-09-23 13:59:08.875 266 12525.88 96.28 55304.53 88888.00 2007-09-23 13:59:09.000 266 12525.85 96.22 55304.47 88888.00 2007-09-23 13:59:09.125 266 12525.83 96.25 55304.47 88888.00 2007-09-23 13:59:09.250 266 12525.70 96.20 55304.53 88888.00 2007-09-23 13:59:09.375 266 12525.75 96.22 55304.55 88888.00 2007-09-23 13:59:09.500 266 12525.80 96.28 55304.57 88888.00 2007-09-23 13:59:09.625 266 12525.80 96.28 55304.62 88888.00 2007-09-23 13:59:09.750 266 12525.85 96.28 55304.62 88888.00 2007-09-23 13:59:09.875 266 12525.88 96.22 55304.65 88888.00 2007-09-23 13:59:10.000 266 12525.83 96.22 55304.62 88888.00 2007-09-23 13:59:10.125 266 12525.77 96.20 55304.62 88888.00 2007-09-23 13:59:10.250 266 12525.75 96.20 55304.65 88888.00 2007-09-23 13:59:10.375 266 12525.77 96.22 55304.68 88888.00 2007-09-23 13:59:10.500 266 12525.80 96.20 55304.65 88888.00 2007-09-23 13:59:10.625 266 12525.83 96.17 55304.65 88888.00 2007-09-23 13:59:10.750 266 12525.90 96.15 55304.68 88888.00 2007-09-23 13:59:10.875 266 12525.88 96.12 55304.65 88888.00 2007-09-23 13:59:11.000 266 12525.80 96.15 55304.65 88888.00 2007-09-23 13:59:11.125 266 12525.83 96.17 55304.72 88888.00 2007-09-23 13:59:11.250 266 12525.77 96.15 55304.68 88888.00 2007-09-23 13:59:11.375 266 12525.73 96.10 55304.68 88888.00 2007-09-23 13:59:11.500 266 12525.80 96.08 55304.68 88888.00 2007-09-23 13:59:11.625 266 12525.83 96.08 55304.70 88888.00 2007-09-23 13:59:11.750 266 12525.83 96.05 55304.70 88888.00 2007-09-23 13:59:11.875 266 12525.80 96.08 55304.70 88888.00 2007-09-23 13:59:12.000 266 12525.77 96.10 55304.70 88888.00 2007-09-23 13:59:12.125 266 12525.80 96.10 55304.75 88888.00 2007-09-23 13:59:12.250 266 12525.80 96.08 55304.75 88888.00 2007-09-23 13:59:12.375 266 12525.85 96.08 55304.72 88888.00 2007-09-23 13:59:12.500 266 12525.80 96.05 55304.75 88888.00 2007-09-23 13:59:12.625 266 12525.73 96.03 55304.75 88888.00 2007-09-23 13:59:12.750 266 12525.65 96.00 55304.75 88888.00 2007-09-23 13:59:12.875 266 12525.67 95.97 55304.78 88888.00 2007-09-23 13:59:13.000 266 12525.70 96.00 55304.78 88888.00 2007-09-23 13:59:13.125 266 12525.67 96.05 55304.82 88888.00 2007-09-23 13:59:13.250 266 12525.65 96.03 55304.80 88888.00 2007-09-23 13:59:13.375 266 12525.65 95.97 55304.78 88888.00 2007-09-23 13:59:13.500 266 12525.62 95.90 55304.80 88888.00 2007-09-23 13:59:13.625 266 12525.62 95.83 55304.78 88888.00 2007-09-23 13:59:13.750 266 12525.62 95.80 55304.80 88888.00 2007-09-23 13:59:13.875 266 12525.58 95.83 55304.82 88888.00 2007-09-23 13:59:14.000 266 12525.62 95.85 55304.80 88888.00 2007-09-23 13:59:14.125 266 12525.67 95.85 55304.85 88888.00 2007-09-23 13:59:14.250 266 12525.62 95.78 55304.85 88888.00 2007-09-23 13:59:14.375 266 12525.58 95.78 55304.88 88888.00 2007-09-23 13:59:14.500 266 12525.60 95.80 55304.88 88888.00 2007-09-23 13:59:14.625 266 12525.58 95.75 55304.85 88888.00 2007-09-23 13:59:14.750 266 12525.55 95.72 55304.85 88888.00 2007-09-23 13:59:14.875 266 12525.45 95.72 55304.85 88888.00 2007-09-23 13:59:15.000 266 12525.45 95.65 55304.88 88888.00 2007-09-23 13:59:15.125 266 12525.48 95.67 55304.90 88888.00 2007-09-23 13:59:15.250 266 12525.48 95.60 55304.90 88888.00 2007-09-23 13:59:15.375 266 12525.50 95.60 55304.88 88888.00 2007-09-23 13:59:15.500 266 12525.45 95.55 55304.90 88888.00 2007-09-23 13:59:15.625 266 12525.50 95.62 55304.93 88888.00 2007-09-23 13:59:15.750 266 12525.52 95.58 55304.95 88888.00 2007-09-23 13:59:15.875 266 12525.60 95.55 55304.93 88888.00 2007-09-23 13:59:16.000 266 12525.58 95.53 55304.93 88888.00 2007-09-23 13:59:16.125 266 12525.50 95.47 55304.93 88888.00 2007-09-23 13:59:16.250 266 12525.40 95.45 55304.95 88888.00 2007-09-23 13:59:16.375 266 12525.40 95.45 55304.97 88888.00 2007-09-23 13:59:16.500 266 12525.48 95.47 55304.97 88888.00 2007-09-23 13:59:16.625 266 12525.48 95.42 55305.00 88888.00 2007-09-23 13:59:16.750 266 12525.45 95.40 55305.00 88888.00 2007-09-23 13:59:16.875 266 12525.35 95.38 55305.03 88888.00 2007-09-23 13:59:17.000 266 12525.33 95.38 55305.00 88888.00 2007-09-23 13:59:17.125 266 12525.42 95.40 55305.05 88888.00 2007-09-23 13:59:17.250 266 12525.38 95.30 55305.05 88888.00 2007-09-23 13:59:17.375 266 12525.33 95.35 55305.05 88888.00 2007-09-23 13:59:17.500 266 12525.35 95.38 55305.07 88888.00 2007-09-23 13:59:17.625 266 12525.30 95.35 55305.07 88888.00 2007-09-23 13:59:17.750 266 12525.25 95.30 55305.10 88888.00 2007-09-23 13:59:17.875 266 12525.25 95.30 55305.07 88888.00 2007-09-23 13:59:18.000 266 12525.30 95.33 55305.12 88888.00 2007-09-23 13:59:18.125 266 12525.27 95.30 55305.15 88888.00 2007-09-23 13:59:18.250 266 12525.25 95.30 55305.12 88888.00 2007-09-23 13:59:18.375 266 12525.27 95.33 55305.15 88888.00 2007-09-23 13:59:18.500 266 12525.23 95.25 55305.12 88888.00 2007-09-23 13:59:18.625 266 12525.12 95.17 55305.15 88888.00 2007-09-23 13:59:18.750 266 12525.15 95.20 55305.18 88888.00 2007-09-23 13:59:18.875 266 12525.20 95.25 55305.22 88888.00 2007-09-23 13:59:19.000 266 12525.15 95.20 55305.18 88888.00 2007-09-23 13:59:19.125 266 12525.08 95.15 55305.20 88888.00 2007-09-23 13:59:19.250 266 12525.08 95.15 55305.22 88888.00 2007-09-23 13:59:19.375 266 12525.17 95.15 55305.20 88888.00 2007-09-23 13:59:19.500 266 12525.17 95.12 55305.20 88888.00 2007-09-23 13:59:19.625 266 12525.08 95.12 55305.20 88888.00 2007-09-23 13:59:19.750 266 12525.00 95.12 55305.18 88888.00 2007-09-23 13:59:19.875 266 12525.00 95.12 55305.20 88888.00 2007-09-23 13:59:20.000 266 12525.02 95.10 55305.22 88888.00 2007-09-23 13:59:20.125 266 12524.98 95.03 55305.25 88888.00 2007-09-23 13:59:20.250 266 12524.95 95.03 55305.25 88888.00 2007-09-23 13:59:20.375 266 12524.92 95.08 55305.25 88888.00 2007-09-23 13:59:20.500 266 12524.95 95.05 55305.25 88888.00 2007-09-23 13:59:20.625 266 12524.98 95.03 55305.25 88888.00 2007-09-23 13:59:20.750 266 12524.95 95.00 55305.28 88888.00 2007-09-23 13:59:20.875 266 12524.95 94.97 55305.28 88888.00 2007-09-23 13:59:21.000 266 12524.90 94.95 55305.28 88888.00 2007-09-23 13:59:21.125 266 12524.90 94.95 55305.30 88888.00 2007-09-23 13:59:21.250 266 12524.90 94.97 55305.35 88888.00 2007-09-23 13:59:21.375 266 12524.90 95.00 55305.32 88888.00 2007-09-23 13:59:21.500 266 12524.85 95.00 55305.32 88888.00 2007-09-23 13:59:21.625 266 12524.88 95.03 55305.35 88888.00 2007-09-23 13:59:21.750 266 12524.90 95.03 55305.35 88888.00 2007-09-23 13:59:21.875 266 12524.88 94.95 55305.35 88888.00 2007-09-23 13:59:22.000 266 12524.83 94.97 55305.35 88888.00 2007-09-23 13:59:22.125 266 12524.83 94.92 55305.38 88888.00 2007-09-23 13:59:22.250 266 12524.85 94.85 55305.38 88888.00 2007-09-23 13:59:22.375 266 12524.88 94.88 55305.38 88888.00 2007-09-23 13:59:22.500 266 12524.95 94.90 55305.40 88888.00 2007-09-23 13:59:22.625 266 12524.98 94.88 55305.43 88888.00 2007-09-23 13:59:22.750 266 12524.95 94.92 55305.43 88888.00 2007-09-23 13:59:22.875 266 12524.88 94.90 55305.40 88888.00 2007-09-23 13:59:23.000 266 12524.88 94.90 55305.43 88888.00 2007-09-23 13:59:23.125 266 12524.88 94.85 55305.45 88888.00 2007-09-23 13:59:23.250 266 12524.83 94.85 55305.43 88888.00 2007-09-23 13:59:23.375 266 12524.80 94.88 55305.40 88888.00 2007-09-23 13:59:23.500 266 12524.80 94.88 55305.43 88888.00 2007-09-23 13:59:23.625 266 12524.83 94.85 55305.43 88888.00 2007-09-23 13:59:23.750 266 12524.80 94.83 55305.43 88888.00 2007-09-23 13:59:23.875 266 12524.83 94.90 55305.43 88888.00 2007-09-23 13:59:24.000 266 12524.83 94.88 55305.45 88888.00 2007-09-23 13:59:24.125 266 12524.88 94.88 55305.43 88888.00 2007-09-23 13:59:24.250 266 12524.88 94.83 55305.43 88888.00 2007-09-23 13:59:24.375 266 12524.98 94.83 55305.47 88888.00 2007-09-23 13:59:24.500 266 12525.05 94.85 55305.47 88888.00 2007-09-23 13:59:24.625 266 12525.00 94.90 55305.50 88888.00 2007-09-23 13:59:24.750 266 12524.95 94.90 55305.47 88888.00 2007-09-23 13:59:24.875 266 12524.95 94.88 55305.45 88888.00 2007-09-23 13:59:25.000 266 12524.92 94.85 55305.43 88888.00 2007-09-23 13:59:25.125 266 12524.98 94.88 55305.45 88888.00 2007-09-23 13:59:25.250 266 12525.00 94.88 55305.45 88888.00 2007-09-23 13:59:25.375 266 12524.92 94.85 55305.50 88888.00 2007-09-23 13:59:25.500 266 12524.92 94.90 55305.50 88888.00 2007-09-23 13:59:25.625 266 12524.88 94.90 55305.50 88888.00 2007-09-23 13:59:25.750 266 12524.92 94.92 55305.50 88888.00 2007-09-23 13:59:25.875 266 12524.95 94.90 55305.53 88888.00 2007-09-23 13:59:26.000 266 12525.00 94.90 55305.53 88888.00 2007-09-23 13:59:26.125 266 12525.05 94.88 55305.53 88888.00 2007-09-23 13:59:26.250 266 12525.05 94.88 55305.50 88888.00 2007-09-23 13:59:26.375 266 12525.10 94.85 55305.47 88888.00 2007-09-23 13:59:26.500 266 12525.05 94.83 55305.45 88888.00 2007-09-23 13:59:26.625 266 12525.05 94.85 55305.47 88888.00 2007-09-23 13:59:26.750 266 12525.10 94.88 55305.47 88888.00 2007-09-23 13:59:26.875 266 12525.08 94.85 55305.47 88888.00 2007-09-23 13:59:27.000 266 12525.05 94.80 55305.45 88888.00 2007-09-23 13:59:27.125 266 12525.08 94.80 55305.45 88888.00 2007-09-23 13:59:27.250 266 12525.10 94.83 55305.50 88888.00 2007-09-23 13:59:27.375 266 12525.15 94.92 55305.50 88888.00 2007-09-23 13:59:27.500 266 12525.10 94.90 55305.47 88888.00 2007-09-23 13:59:27.625 266 12525.08 94.85 55305.47 88888.00 2007-09-23 13:59:27.750 266 12525.08 94.80 55305.50 88888.00 2007-09-23 13:59:27.875 266 12525.10 94.83 55305.50 88888.00 2007-09-23 13:59:28.000 266 12525.12 94.85 55305.47 88888.00 2007-09-23 13:59:28.125 266 12525.12 94.88 55305.50 88888.00 2007-09-23 13:59:28.250 266 12525.12 94.88 55305.55 88888.00 2007-09-23 13:59:28.375 266 12525.15 94.88 55305.53 88888.00 2007-09-23 13:59:28.500 266 12525.12 94.83 55305.50 88888.00 2007-09-23 13:59:28.625 266 12525.20 94.85 55305.47 88888.00 2007-09-23 13:59:28.750 266 12525.25 94.90 55305.53 88888.00 2007-09-23 13:59:28.875 266 12525.23 94.90 55305.50 88888.00 2007-09-23 13:59:29.000 266 12525.17 94.85 55305.47 88888.00 2007-09-23 13:59:29.125 266 12525.20 94.83 55305.50 88888.00 2007-09-23 13:59:29.250 266 12525.25 94.85 55305.50 88888.00 2007-09-23 13:59:29.375 266 12525.30 94.88 55305.47 88888.00 2007-09-23 13:59:29.500 266 12525.33 94.88 55305.47 88888.00 2007-09-23 13:59:29.625 266 12525.33 94.85 55305.50 88888.00 2007-09-23 13:59:29.750 266 12525.30 94.78 55305.47 88888.00 2007-09-23 13:59:29.875 266 12525.38 94.80 55305.50 88888.00 2007-09-23 13:59:30.000 266 12525.42 94.85 55305.50 88888.00 2007-09-23 13:59:30.125 266 12525.45 94.88 55305.50 88888.00 2007-09-23 13:59:30.250 266 12525.42 94.90 55305.50 88888.00 2007-09-23 13:59:30.375 266 12525.35 94.88 55305.47 88888.00 2007-09-23 13:59:30.500 266 12525.35 94.90 55305.47 88888.00 2007-09-23 13:59:30.625 266 12525.45 94.92 55305.47 88888.00 2007-09-23 13:59:30.750 266 12525.48 94.97 55305.47 88888.00 2007-09-23 13:59:30.875 266 12525.42 94.92 55305.47 88888.00 2007-09-23 13:59:31.000 266 12525.48 94.90 55305.47 88888.00 2007-09-23 13:59:31.125 266 12525.50 94.92 55305.50 88888.00 2007-09-23 13:59:31.250 266 12525.45 94.90 55305.47 88888.00 2007-09-23 13:59:31.375 266 12525.52 94.97 55305.45 88888.00 2007-09-23 13:59:31.500 266 12525.65 94.97 55305.45 88888.00 2007-09-23 13:59:31.625 266 12525.73 95.00 55305.47 88888.00 2007-09-23 13:59:31.750 266 12525.65 94.90 55305.47 88888.00 2007-09-23 13:59:31.875 266 12525.62 94.92 55305.45 88888.00 2007-09-23 13:59:32.000 266 12525.70 94.97 55305.45 88888.00 2007-09-23 13:59:32.125 266 12525.67 95.00 55305.47 88888.00 2007-09-23 13:59:32.250 266 12525.67 95.03 55305.50 88888.00 2007-09-23 13:59:32.375 266 12525.73 95.00 55305.47 88888.00 2007-09-23 13:59:32.500 266 12525.73 95.03 55305.47 88888.00 2007-09-23 13:59:32.625 266 12525.73 95.00 55305.47 88888.00 2007-09-23 13:59:32.750 266 12525.77 95.00 55305.47 88888.00 2007-09-23 13:59:32.875 266 12525.75 94.95 55305.45 88888.00 2007-09-23 13:59:33.000 266 12525.77 95.00 55305.47 88888.00 2007-09-23 13:59:33.125 266 12525.85 95.03 55305.47 88888.00 2007-09-23 13:59:33.250 266 12525.85 95.05 55305.47 88888.00 2007-09-23 13:59:33.375 266 12525.83 95.08 55305.50 88888.00 2007-09-23 13:59:33.500 266 12525.88 95.05 55305.45 88888.00 2007-09-23 13:59:33.625 266 12525.88 95.03 55305.43 88888.00 2007-09-23 13:59:33.750 266 12525.90 95.03 55305.45 88888.00 2007-09-23 13:59:33.875 266 12525.98 95.12 55305.50 88888.00 2007-09-23 13:59:34.000 266 12526.00 95.10 55305.47 88888.00 2007-09-23 13:59:34.125 266 12525.98 95.10 55305.47 88888.00 2007-09-23 13:59:34.250 266 12525.95 95.10 55305.45 88888.00 2007-09-23 13:59:34.375 266 12526.05 95.15 55305.45 88888.00 2007-09-23 13:59:34.500 266 12526.05 95.10 55305.43 88888.00 2007-09-23 13:59:34.625 266 12526.05 95.12 55305.45 88888.00 2007-09-23 13:59:34.750 266 12526.10 95.10 55305.43 88888.00 2007-09-23 13:59:34.875 266 12526.20 95.12 55305.43 88888.00 2007-09-23 13:59:35.000 266 12526.20 95.15 55305.43 88888.00 2007-09-23 13:59:35.125 266 12526.15 95.12 55305.45 88888.00 2007-09-23 13:59:35.250 266 12526.12 95.15 55305.45 88888.00 2007-09-23 13:59:35.375 266 12526.10 95.22 55305.47 88888.00 2007-09-23 13:59:35.500 266 12526.12 95.25 55305.45 88888.00 2007-09-23 13:59:35.625 266 12526.17 95.22 55305.45 88888.00 2007-09-23 13:59:35.750 266 12526.17 95.20 55305.45 88888.00 2007-09-23 13:59:35.875 266 12526.20 95.20 55305.45 88888.00 2007-09-23 13:59:36.000 266 12526.23 95.22 55305.45 88888.00 2007-09-23 13:59:36.125 266 12526.17 95.20 55305.40 88888.00 2007-09-23 13:59:36.250 266 12526.27 95.25 55305.43 88888.00 2007-09-23 13:59:36.375 266 12526.40 95.28 55305.45 88888.00 2007-09-23 13:59:36.500 266 12526.45 95.30 55305.45 88888.00 2007-09-23 13:59:36.625 266 12526.48 95.28 55305.43 88888.00 2007-09-23 13:59:36.750 266 12526.55 95.25 55305.40 88888.00 2007-09-23 13:59:36.875 266 12526.55 95.22 55305.40 88888.00 2007-09-23 13:59:37.000 266 12526.52 95.33 55305.43 88888.00 2007-09-23 13:59:37.125 266 12526.50 95.33 55305.43 88888.00 2007-09-23 13:59:37.250 266 12526.48 95.30 55305.38 88888.00 2007-09-23 13:59:37.375 266 12526.52 95.33 55305.35 88888.00 2007-09-23 13:59:37.500 266 12526.52 95.30 55305.35 88888.00 2007-09-23 13:59:37.625 266 12526.52 95.28 55305.35 88888.00 2007-09-23 13:59:37.750 266 12526.55 95.33 55305.40 88888.00 2007-09-23 13:59:37.875 266 12526.55 95.35 55305.40 88888.00 2007-09-23 13:59:38.000 266 12526.55 95.30 55305.40 88888.00 2007-09-23 13:59:38.125 266 12526.62 95.35 55305.40 88888.00 2007-09-23 13:59:38.250 266 12526.67 95.35 55305.40 88888.00 2007-09-23 13:59:38.375 266 12526.73 95.38 55305.43 88888.00 2007-09-23 13:59:38.500 266 12526.70 95.38 55305.40 88888.00 2007-09-23 13:59:38.625 266 12526.65 95.40 55305.43 88888.00 2007-09-23 13:59:38.750 266 12526.67 95.38 55305.40 88888.00 2007-09-23 13:59:38.875 266 12526.77 95.40 55305.40 88888.00 2007-09-23 13:59:39.000 266 12526.77 95.42 55305.43 88888.00 2007-09-23 13:59:39.125 266 12526.67 95.42 55305.40 88888.00 2007-09-23 13:59:39.250 266 12526.67 95.47 55305.43 88888.00 2007-09-23 13:59:39.375 266 12526.80 95.55 55305.43 88888.00 2007-09-23 13:59:39.500 266 12526.83 95.50 55305.40 88888.00 2007-09-23 13:59:39.625 266 12526.80 95.50 55305.43 88888.00 2007-09-23 13:59:39.750 266 12526.73 95.50 55305.43 88888.00 2007-09-23 13:59:39.875 266 12526.70 95.45 55305.43 88888.00 2007-09-23 13:59:40.000 266 12526.75 95.45 55305.47 88888.00 2007-09-23 13:59:40.125 266 12526.77 95.45 55305.47 88888.00 2007-09-23 13:59:40.250 266 12526.77 95.42 55305.45 88888.00 2007-09-23 13:59:40.375 266 12526.75 95.45 55305.43 88888.00 2007-09-23 13:59:40.500 266 12526.70 95.45 55305.38 88888.00 2007-09-23 13:59:40.625 266 12526.80 95.50 55305.43 88888.00 2007-09-23 13:59:40.750 266 12526.83 95.47 55305.40 88888.00 2007-09-23 13:59:40.875 266 12526.83 95.53 55305.43 88888.00 2007-09-23 13:59:41.000 266 12526.92 95.60 55305.45 88888.00 2007-09-23 13:59:41.125 266 12526.92 95.55 55305.43 88888.00 2007-09-23 13:59:41.250 266 12526.88 95.53 55305.47 88888.00 2007-09-23 13:59:41.375 266 12526.95 95.55 55305.45 88888.00 2007-09-23 13:59:41.500 266 12527.00 95.55 55305.45 88888.00 2007-09-23 13:59:41.625 266 12526.90 95.50 55305.43 88888.00 2007-09-23 13:59:41.750 266 12526.83 95.50 55305.45 88888.00 2007-09-23 13:59:41.875 266 12526.90 95.58 55305.50 88888.00 2007-09-23 13:59:42.000 266 12526.92 95.50 55305.47 88888.00 2007-09-23 13:59:42.125 266 12526.92 95.47 55305.45 88888.00 2007-09-23 13:59:42.250 266 12526.95 95.50 55305.47 88888.00 2007-09-23 13:59:42.375 266 12527.00 95.58 55305.47 88888.00 2007-09-23 13:59:42.500 266 12526.95 95.62 55305.50 88888.00 2007-09-23 13:59:42.625 266 12526.92 95.62 55305.47 88888.00 2007-09-23 13:59:42.750 266 12526.92 95.58 55305.50 88888.00 2007-09-23 13:59:42.875 266 12526.88 95.53 55305.50 88888.00 2007-09-23 13:59:43.000 266 12526.90 95.53 55305.50 88888.00 2007-09-23 13:59:43.125 266 12526.85 95.55 55305.50 88888.00 2007-09-23 13:59:43.250 266 12526.77 95.53 55305.47 88888.00 2007-09-23 13:59:43.375 266 12526.77 95.50 55305.47 88888.00 2007-09-23 13:59:43.500 266 12526.83 95.47 55305.47 88888.00 2007-09-23 13:59:43.625 266 12526.85 95.47 55305.53 88888.00 2007-09-23 13:59:43.750 266 12526.85 95.50 55305.50 88888.00 2007-09-23 13:59:43.875 266 12526.88 95.55 55305.53 88888.00 2007-09-23 13:59:44.000 266 12526.90 95.53 55305.55 88888.00 2007-09-23 13:59:44.125 266 12526.85 95.55 55305.55 88888.00 2007-09-23 13:59:44.250 266 12526.73 95.47 55305.53 88888.00 2007-09-23 13:59:44.375 266 12526.75 95.47 55305.50 88888.00 2007-09-23 13:59:44.500 266 12526.77 95.42 55305.53 88888.00 2007-09-23 13:59:44.625 266 12526.80 95.47 55305.53 88888.00 2007-09-23 13:59:44.750 266 12526.77 95.50 55305.53 88888.00 2007-09-23 13:59:44.875 266 12526.80 95.47 55305.57 88888.00 2007-09-23 13:59:45.000 266 12526.88 95.45 55305.60 88888.00 2007-09-23 13:59:45.125 266 12526.90 95.42 55305.60 88888.00 2007-09-23 13:59:45.250 266 12526.83 95.38 55305.60 88888.00 2007-09-23 13:59:45.375 266 12526.77 95.40 55305.60 88888.00 2007-09-23 13:59:45.500 266 12526.80 95.40 55305.62 88888.00 2007-09-23 13:59:45.625 266 12526.77 95.40 55305.60 88888.00 2007-09-23 13:59:45.750 266 12526.80 95.38 55305.57 88888.00 2007-09-23 13:59:45.875 266 12526.73 95.35 55305.57 88888.00 2007-09-23 13:59:46.000 266 12526.70 95.35 55305.57 88888.00 2007-09-23 13:59:46.125 266 12526.75 95.33 55305.57 88888.00 2007-09-23 13:59:46.250 266 12526.70 95.28 55305.60 88888.00 2007-09-23 13:59:46.375 266 12526.73 95.33 55305.65 88888.00 2007-09-23 13:59:46.500 266 12526.75 95.38 55305.68 88888.00 2007-09-23 13:59:46.625 266 12526.75 95.33 55305.62 88888.00 2007-09-23 13:59:46.750 266 12526.80 95.30 55305.65 88888.00 2007-09-23 13:59:46.875 266 12526.85 95.28 55305.65 88888.00 2007-09-23 13:59:47.000 266 12526.83 95.22 55305.65 88888.00 2007-09-23 13:59:47.125 266 12526.75 95.22 55305.68 88888.00 2007-09-23 13:59:47.250 266 12526.73 95.20 55305.70 88888.00 2007-09-23 13:59:47.375 266 12526.75 95.17 55305.68 88888.00 2007-09-23 13:59:47.500 266 12526.73 95.15 55305.65 88888.00 2007-09-23 13:59:47.625 266 12526.75 95.12 55305.68 88888.00 2007-09-23 13:59:47.750 266 12526.73 95.12 55305.68 88888.00 2007-09-23 13:59:47.875 266 12526.73 95.10 55305.70 88888.00 2007-09-23 13:59:48.000 266 12526.73 95.10 55305.70 88888.00 2007-09-23 13:59:48.125 266 12526.70 95.10 55305.70 88888.00 2007-09-23 13:59:48.250 266 12526.65 94.97 55305.70 88888.00 2007-09-23 13:59:48.375 266 12526.67 94.97 55305.72 88888.00 2007-09-23 13:59:48.500 266 12526.73 95.05 55305.75 88888.00 2007-09-23 13:59:48.625 266 12526.70 95.12 55305.78 88888.00 2007-09-23 13:59:48.750 266 12526.65 95.08 55305.80 88888.00 2007-09-23 13:59:48.875 266 12526.65 94.97 55305.78 88888.00 2007-09-23 13:59:49.000 266 12526.65 94.92 55305.78 88888.00 2007-09-23 13:59:49.125 266 12526.67 94.92 55305.78 88888.00 2007-09-23 13:59:49.250 266 12526.60 94.90 55305.80 88888.00 2007-09-23 13:59:49.375 266 12526.55 94.88 55305.80 88888.00 2007-09-23 13:59:49.500 266 12526.52 94.90 55305.82 88888.00 2007-09-23 13:59:49.625 266 12526.50 94.88 55305.82 88888.00 2007-09-23 13:59:49.750 266 12526.55 94.85 55305.82 88888.00 2007-09-23 13:59:49.875 266 12526.52 94.75 55305.80 88888.00 2007-09-23 13:59:50.000 266 12526.45 94.72 55305.82 88888.00 2007-09-23 13:59:50.125 266 12526.42 94.75 55305.85 88888.00 2007-09-23 13:59:50.250 266 12526.35 94.67 55305.90 88888.00 2007-09-23 13:59:50.375 266 12526.30 94.60 55305.88 88888.00 2007-09-23 13:59:50.500 266 12526.33 94.62 55305.88 88888.00 2007-09-23 13:59:50.625 266 12526.38 94.67 55305.88 88888.00 2007-09-23 13:59:50.750 266 12526.45 94.62 55305.90 88888.00 2007-09-23 13:59:50.875 266 12526.38 94.55 55305.88 88888.00 2007-09-23 13:59:51.000 266 12526.30 94.55 55305.85 88888.00 2007-09-23 13:59:51.125 266 12526.25 94.45 55305.85 88888.00 2007-09-23 13:59:51.250 266 12526.25 94.45 55305.93 88888.00 2007-09-23 13:59:51.375 266 12526.27 94.45 55305.95 88888.00 2007-09-23 13:59:51.500 266 12526.27 94.42 55305.95 88888.00 2007-09-23 13:59:51.625 266 12526.23 94.38 55305.93 88888.00 2007-09-23 13:59:51.750 266 12526.25 94.38 55305.95 88888.00 2007-09-23 13:59:51.875 266 12526.23 94.40 55305.97 88888.00 2007-09-23 13:59:52.000 266 12526.17 94.35 55305.97 88888.00 2007-09-23 13:59:52.125 266 12526.15 94.30 55305.97 88888.00 2007-09-23 13:59:52.250 266 12526.17 94.25 55306.00 88888.00 2007-09-23 13:59:52.375 266 12526.20 94.22 55306.00 88888.00 2007-09-23 13:59:52.500 266 12526.17 94.20 55306.03 88888.00 2007-09-23 13:59:52.625 266 12526.17 94.12 55306.00 88888.00 2007-09-23 13:59:52.750 266 12526.12 94.15 55306.00 88888.00 2007-09-23 13:59:52.875 266 12526.05 94.17 55306.05 88888.00 2007-09-23 13:59:53.000 266 12526.05 94.12 55306.05 88888.00 2007-09-23 13:59:53.125 266 12526.02 94.08 55306.03 88888.00 2007-09-23 13:59:53.250 266 12525.98 94.08 55306.05 88888.00 2007-09-23 13:59:53.375 266 12525.98 94.03 55306.03 88888.00 2007-09-23 13:59:53.500 266 12526.02 94.05 55306.05 88888.00 2007-09-23 13:59:53.625 266 12526.08 94.05 55306.07 88888.00 2007-09-23 13:59:53.750 266 12526.02 93.97 55306.07 88888.00 2007-09-23 13:59:53.875 266 12526.08 94.00 55306.12 88888.00 2007-09-23 13:59:54.000 266 12526.10 93.95 55306.10 88888.00 2007-09-23 13:59:54.125 266 12526.02 93.90 55306.18 88888.00 2007-09-23 13:59:54.250 266 12525.95 93.90 55306.20 88888.00 2007-09-23 13:59:54.375 266 12525.95 93.88 55306.22 88888.00 2007-09-23 13:59:54.500 266 12525.98 93.88 55306.22 88888.00 2007-09-23 13:59:54.625 266 12525.95 93.88 55306.20 88888.00 2007-09-23 13:59:54.750 266 12525.95 93.83 55306.18 88888.00 2007-09-23 13:59:54.875 266 12525.92 93.72 55306.15 88888.00 2007-09-23 13:59:55.000 266 12525.88 93.72 55306.15 88888.00 2007-09-23 13:59:55.125 266 12525.83 93.75 55306.18 88888.00 2007-09-23 13:59:55.250 266 12525.83 93.72 55306.18 88888.00 2007-09-23 13:59:55.375 266 12525.92 93.67 55306.18 88888.00 2007-09-23 13:59:55.500 266 12525.92 93.70 55306.22 88888.00 2007-09-23 13:59:55.625 266 12525.90 93.72 55306.25 88888.00 2007-09-23 13:59:55.750 266 12525.90 93.65 55306.22 88888.00 2007-09-23 13:59:55.875 266 12525.95 93.62 55306.22 88888.00 2007-09-23 13:59:56.000 266 12525.95 93.60 55306.22 88888.00 2007-09-23 13:59:56.125 266 12525.85 93.58 55306.25 88888.00 2007-09-23 13:59:56.250 266 12525.75 93.53 55306.22 88888.00 2007-09-23 13:59:56.375 266 12525.77 93.55 55306.25 88888.00 2007-09-23 13:59:56.500 266 12525.77 93.53 55306.25 88888.00 2007-09-23 13:59:56.625 266 12525.80 93.53 55306.25 88888.00 2007-09-23 13:59:56.750 266 12525.85 93.55 55306.28 88888.00 2007-09-23 13:59:56.875 266 12525.85 93.55 55306.30 88888.00 2007-09-23 13:59:57.000 266 12525.80 93.53 55306.30 88888.00 2007-09-23 13:59:57.125 266 12525.67 93.45 55306.30 88888.00 2007-09-23 13:59:57.250 266 12525.60 93.40 55306.28 88888.00 2007-09-23 13:59:57.375 266 12525.73 93.47 55306.32 88888.00 2007-09-23 13:59:57.500 266 12525.77 93.42 55306.35 88888.00 2007-09-23 13:59:57.625 266 12525.67 93.35 55306.32 88888.00 2007-09-23 13:59:57.750 266 12525.62 93.30 55306.32 88888.00 2007-09-23 13:59:57.875 266 12525.70 93.35 55306.38 88888.00 2007-09-23 13:59:58.000 266 12525.65 93.28 55306.35 88888.00 2007-09-23 13:59:58.125 266 12525.60 93.22 55306.35 88888.00 2007-09-23 13:59:58.250 266 12525.52 93.22 55306.38 88888.00 2007-09-23 13:59:58.375 266 12525.58 93.25 55306.40 88888.00 2007-09-23 13:59:58.500 266 12525.60 93.28 55306.38 88888.00 2007-09-23 13:59:58.625 266 12525.58 93.28 55306.38 88888.00 2007-09-23 13:59:58.750 266 12525.58 93.22 55306.40 88888.00 2007-09-23 13:59:58.875 266 12525.45 93.22 55306.38 88888.00 2007-09-23 13:59:59.000 266 12525.45 93.22 55306.40 88888.00 2007-09-23 13:59:59.125 266 12525.40 93.20 55306.40 88888.00 2007-09-23 13:59:59.250 266 12525.35 93.08 55306.35 88888.00 2007-09-23 13:59:59.375 266 12525.42 93.10 55306.38 88888.00 2007-09-23 13:59:59.500 266 12525.48 93.10 55306.40 88888.00 2007-09-23 13:59:59.625 266 12525.42 93.10 55306.43 88888.00 2007-09-23 13:59:59.750 266 12525.33 93.10 55306.40 88888.00 2007-09-23 13:59:59.875 266 12525.38 93.10 55306.40 88888.00 2007-09-23 14:00:00.000 266 12525.42 93.05 55306.38 88888.00 2007-09-23 14:00:00.125 266 12525.42 93.03 55306.40 88888.00 2007-09-23 14:00:00.250 266 12525.45 93.05 55306.45 88888.00 2007-09-23 14:00:00.375 266 12525.52 93.05 55306.45 88888.00 2007-09-23 14:00:00.500 266 12525.52 92.97 55306.43 88888.00 2007-09-23 14:00:00.625 266 12525.38 92.97 55306.40 88888.00 2007-09-23 14:00:00.750 266 12525.40 93.00 55306.43 88888.00 2007-09-23 14:00:00.875 266 12525.40 93.00 55306.45 88888.00 2007-09-23 14:00:01.000 266 12525.35 93.00 55306.45 88888.00 2007-09-23 14:00:01.125 266 12525.42 92.97 55306.45 88888.00 2007-09-23 14:00:01.250 266 12525.42 92.95 55306.45 88888.00 2007-09-23 14:00:01.375 266 12525.45 92.95 55306.43 88888.00 2007-09-23 14:00:01.500 266 12525.40 92.95 55306.45 88888.00 2007-09-23 14:00:01.625 266 12525.38 92.95 55306.45 88888.00 2007-09-23 14:00:01.750 266 12525.30 92.90 55306.45 88888.00 2007-09-23 14:00:01.875 266 12525.25 92.88 55306.45 88888.00 2007-09-23 14:00:02.000 266 12525.27 92.90 55306.40 88888.00 2007-09-23 14:00:02.125 266 12525.25 92.88 55306.38 88888.00 2007-09-23 14:00:02.250 266 12525.23 92.88 55306.40 88888.00 2007-09-23 14:00:02.375 266 12525.23 92.88 55306.43 88888.00 2007-09-23 14:00:02.500 266 12525.30 92.88 55306.43 88888.00 2007-09-23 14:00:02.625 266 12525.35 92.88 55306.43 88888.00 2007-09-23 14:00:02.750 266 12525.33 92.88 55306.45 88888.00 2007-09-23 14:00:02.875 266 12525.35 92.83 55306.43 88888.00 2007-09-23 14:00:03.000 266 12525.30 92.85 55306.43 88888.00 2007-09-23 14:00:03.125 266 12525.30 92.80 55306.43 88888.00 2007-09-23 14:00:03.250 266 12525.33 92.83 55306.47 88888.00 2007-09-23 14:00:03.375 266 12525.33 92.88 55306.45 88888.00 2007-09-23 14:00:03.500 266 12525.33 92.85 55306.47 88888.00 2007-09-23 14:00:03.625 266 12525.30 92.85 55306.45 88888.00 2007-09-23 14:00:03.750 266 12525.30 92.80 55306.43 88888.00 2007-09-23 14:00:03.875 266 12525.30 92.83 55306.45 88888.00 2007-09-23 14:00:04.000 266 12525.27 92.78 55306.43 88888.00 2007-09-23 14:00:04.125 266 12525.27 92.75 55306.43 88888.00 2007-09-23 14:00:04.250 266 12525.25 92.67 55306.40 88888.00 2007-09-23 14:00:04.375 266 12525.30 92.75 55306.43 88888.00 2007-09-23 14:00:04.500 266 12525.27 92.75 55306.45 88888.00 2007-09-23 14:00:04.625 266 12525.27 92.70 55306.43 88888.00 2007-09-23 14:00:04.750 266 12525.30 92.75 55306.45 88888.00 2007-09-23 14:00:04.875 266 12525.38 92.78 55306.43 88888.00 2007-09-23 14:00:05.000 266 12525.30 92.72 55306.40 88888.00 2007-09-23 14:00:05.125 266 12525.30 92.75 55306.43 88888.00 2007-09-23 14:00:05.250 266 12525.40 92.80 55306.47 88888.00 2007-09-23 14:00:05.375 266 12525.40 92.78 55306.45 88888.00 2007-09-23 14:00:05.500 266 12525.35 92.72 55306.45 88888.00 2007-09-23 14:00:05.625 266 12525.38 92.72 55306.43 88888.00 2007-09-23 14:00:05.750 266 12525.38 92.70 55306.40 88888.00 2007-09-23 14:00:05.875 266 12525.38 92.70 55306.40 88888.00 2007-09-23 14:00:06.000 266 12525.42 92.72 55306.35 88888.00 2007-09-23 14:00:06.125 266 12525.40 92.67 55306.35 88888.00 2007-09-23 14:00:06.250 266 12525.40 92.65 55306.38 88888.00 2007-09-23 14:00:06.375 266 12525.42 92.67 55306.38 88888.00 2007-09-23 14:00:06.500 266 12525.48 92.70 55306.38 88888.00 2007-09-23 14:00:06.625 266 12525.52 92.70 55306.38 88888.00 2007-09-23 14:00:06.750 266 12525.50 92.67 55306.32 88888.00 2007-09-23 14:00:06.875 266 12525.48 92.67 55306.35 88888.00 2007-09-23 14:00:07.000 266 12525.42 92.67 55306.35 88888.00 2007-09-23 14:00:07.125 266 12525.45 92.70 55306.35 88888.00 2007-09-23 14:00:07.250 266 12525.50 92.65 55306.35 88888.00 2007-09-23 14:00:07.375 266 12525.52 92.65 55306.32 88888.00 2007-09-23 14:00:07.500 266 12525.52 92.65 55306.32 88888.00 2007-09-23 14:00:07.625 266 12525.60 92.65 55306.32 88888.00 2007-09-23 14:00:07.750 266 12525.65 92.65 55306.30 88888.00 2007-09-23 14:00:07.875 266 12525.62 92.62 55306.28 88888.00 2007-09-23 14:00:08.000 266 12525.58 92.65 55306.25 88888.00 2007-09-23 14:00:08.125 266 12525.60 92.62 55306.30 88888.00 2007-09-23 14:00:08.250 266 12525.65 92.60 55306.32 88888.00 2007-09-23 14:00:08.375 266 12525.70 92.65 55306.30 88888.00 2007-09-23 14:00:08.500 266 12525.70 92.62 55306.28 88888.00 2007-09-23 14:00:08.625 266 12525.75 92.67 55306.32 88888.00 2007-09-23 14:00:08.750 266 12525.80 92.72 55306.30 88888.00 2007-09-23 14:00:08.875 266 12525.88 92.65 55306.28 88888.00 2007-09-23 14:00:09.000 266 12525.95 92.62 55306.22 88888.00 2007-09-23 14:00:09.125 266 12525.92 92.65 55306.25 88888.00 2007-09-23 14:00:09.250 266 12525.85 92.65 55306.28 88888.00 2007-09-23 14:00:09.375 266 12525.85 92.65 55306.25 88888.00 2007-09-23 14:00:09.500 266 12525.83 92.62 55306.22 88888.00 2007-09-23 14:00:09.625 266 12525.98 92.67 55306.25 88888.00 2007-09-23 14:00:09.750 266 12525.98 92.67 55306.22 88888.00 2007-09-23 14:00:09.875 266 12525.90 92.60 55306.20 88888.00 2007-09-23 14:00:10.000 266 12525.90 92.65 55306.20 88888.00 2007-09-23 14:00:10.125 266 12525.92 92.72 55306.22 88888.00 2007-09-23 14:00:10.250 266 12525.90 92.75 55306.25 88888.00 2007-09-23 14:00:10.375 266 12525.92 92.70 55306.25 88888.00 2007-09-23 14:00:10.500 266 12525.90 92.70 55306.22 88888.00 2007-09-23 14:00:10.625 266 12525.95 92.67 55306.22 88888.00 2007-09-23 14:00:10.750 266 12526.05 92.70 55306.25 88888.00 2007-09-23 14:00:10.875 266 12526.12 92.72 55306.22 88888.00 2007-09-23 14:00:11.000 266 12526.02 92.62 55306.18 88888.00 2007-09-23 14:00:11.125 266 12525.98 92.47 55306.18 88888.00 2007-09-23 14:00:11.250 266 12525.95 92.55 55306.15 88888.00 2007-09-23 14:00:11.375 266 12526.05 92.65 55306.15 88888.00 2007-09-23 14:00:11.500 266 12526.10 92.70 55306.20 88888.00 2007-09-23 14:00:11.625 266 12526.12 92.70 55306.18 88888.00 2007-09-23 14:00:11.750 266 12526.15 92.67 55306.15 88888.00 2007-09-23 14:00:11.875 266 12526.23 92.67 55306.18 88888.00 2007-09-23 14:00:12.000 266 12526.20 92.65 55306.18 88888.00 2007-09-23 14:00:12.125 266 12526.15 92.60 55306.15 88888.00 2007-09-23 14:00:12.250 266 12526.17 92.67 55306.15 88888.00 2007-09-23 14:00:12.375 266 12526.23 92.72 55306.15 88888.00 2007-09-23 14:00:12.500 266 12526.25 92.70 55306.12 88888.00 2007-09-23 14:00:12.625 266 12526.25 92.65 55306.12 88888.00 2007-09-23 14:00:12.750 266 12526.30 92.70 55306.12 88888.00 2007-09-23 14:00:12.875 266 12526.33 92.65 55306.12 88888.00 2007-09-23 14:00:13.000 266 12526.35 92.60 55306.10 88888.00 2007-09-23 14:00:13.125 266 12526.35 92.62 55306.10 88888.00 2007-09-23 14:00:13.250 266 12526.27 92.62 55306.07 88888.00 2007-09-23 14:00:13.375 266 12526.30 92.62 55306.12 88888.00 2007-09-23 14:00:13.500 266 12526.27 92.65 55306.12 88888.00 2007-09-23 14:00:13.625 266 12526.17 92.62 55306.10 88888.00 2007-09-23 14:00:13.750 266 12526.20 92.65 55306.07 88888.00 2007-09-23 14:00:13.875 266 12526.25 92.62 55306.05 88888.00 2007-09-23 14:00:14.000 266 12526.25 92.60 55306.07 88888.00 2007-09-23 14:00:14.125 266 12526.30 92.60 55306.10 88888.00 2007-09-23 14:00:14.250 266 12526.33 92.62 55306.10 88888.00 2007-09-23 14:00:14.375 266 12526.33 92.60 55306.05 88888.00 2007-09-23 14:00:14.500 266 12526.33 92.50 55306.05 88888.00 2007-09-23 14:00:14.625 266 12526.35 92.47 55306.03 88888.00 2007-09-23 14:00:14.750 266 12526.42 92.58 55306.05 88888.00 2007-09-23 14:00:14.875 266 12526.42 92.60 55306.05 88888.00 2007-09-23 14:00:15.000 266 12526.40 92.60 55306.05 88888.00 2007-09-23 14:00:15.125 266 12526.40 92.53 55306.05 88888.00 2007-09-23 14:00:15.250 266 12526.40 92.50 55306.07 88888.00 2007-09-23 14:00:15.375 266 12526.40 92.50 55306.05 88888.00 2007-09-23 14:00:15.500 266 12526.38 92.47 55306.03 88888.00 2007-09-23 14:00:15.625 266 12526.40 92.50 55306.03 88888.00 2007-09-23 14:00:15.750 266 12526.42 92.50 55306.00 88888.00 2007-09-23 14:00:15.875 266 12526.45 92.53 55306.00 88888.00 2007-09-23 14:00:16.000 266 12526.50 92.58 55306.05 88888.00 2007-09-23 14:00:16.125 266 12526.52 92.55 55306.10 88888.00 2007-09-23 14:00:16.250 266 12526.45 92.45 55306.07 88888.00 2007-09-23 14:00:16.375 266 12526.40 92.42 55306.03 88888.00 2007-09-23 14:00:16.500 266 12526.35 92.45 55306.03 88888.00 2007-09-23 14:00:16.625 266 12526.45 92.50 55306.07 88888.00 2007-09-23 14:00:16.750 266 12526.50 92.50 55306.05 88888.00 2007-09-23 14:00:16.875 266 12526.45 92.47 55306.00 88888.00 2007-09-23 14:00:17.000 266 12526.42 92.45 55306.03 88888.00 2007-09-23 14:00:17.125 266 12526.45 92.47 55306.05 88888.00 2007-09-23 14:00:17.250 266 12526.45 92.38 55306.07 88888.00 2007-09-23 14:00:17.375 266 12526.40 92.35 55306.03 88888.00 2007-09-23 14:00:17.500 266 12526.40 92.35 55306.05 88888.00 2007-09-23 14:00:17.625 266 12526.45 92.40 55306.07 88888.00 2007-09-23 14:00:17.750 266 12526.45 92.42 55306.03 88888.00 2007-09-23 14:00:17.875 266 12526.45 92.45 55306.05 88888.00 2007-09-23 14:00:18.000 266 12526.45 92.42 55306.05 88888.00 2007-09-23 14:00:18.125 266 12526.42 92.38 55306.03 88888.00 2007-09-23 14:00:18.250 266 12526.38 92.33 55306.03 88888.00 2007-09-23 14:00:18.375 266 12526.42 92.38 55306.03 88888.00 2007-09-23 14:00:18.500 266 12526.52 92.45 55306.07 88888.00 2007-09-23 14:00:18.625 266 12526.52 92.42 55306.07 88888.00 2007-09-23 14:00:18.750 266 12526.42 92.35 55306.00 88888.00 2007-09-23 14:00:18.875 266 12526.40 92.30 55305.97 88888.00 2007-09-23 14:00:19.000 266 12526.45 92.30 55305.97 88888.00 2007-09-23 14:00:19.125 266 12526.48 92.30 55306.03 88888.00 2007-09-23 14:00:19.250 266 12526.48 92.33 55306.05 88888.00 2007-09-23 14:00:19.375 266 12526.42 92.35 55306.03 88888.00 2007-09-23 14:00:19.500 266 12526.45 92.33 55306.03 88888.00 2007-09-23 14:00:19.625 266 12526.58 92.33 55306.00 88888.00 2007-09-23 14:00:19.750 266 12526.58 92.30 55306.03 88888.00 2007-09-23 14:00:19.875 266 12526.55 92.30 55306.03 88888.00 2007-09-23 14:00:20.000 266 12526.50 92.25 55306.03 88888.00 2007-09-23 14:00:20.125 266 12526.45 92.22 55306.05 88888.00 2007-09-23 14:00:20.250 266 12526.35 92.20 55306.05 88888.00 2007-09-23 14:00:20.375 266 12526.30 92.20 55306.05 88888.00 2007-09-23 14:00:20.500 266 12526.38 92.22 55306.05 88888.00 2007-09-23 14:00:20.625 266 12526.40 92.25 55306.05 88888.00 2007-09-23 14:00:20.750 266 12526.40 92.25 55306.07 88888.00 2007-09-23 14:00:20.875 266 12526.45 92.25 55306.10 88888.00 2007-09-23 14:00:21.000 266 12526.48 92.28 55306.10 88888.00 2007-09-23 14:00:21.125 266 12526.40 92.25 55306.10 88888.00 2007-09-23 14:00:21.250 266 12526.33 92.20 55306.12 88888.00 2007-09-23 14:00:21.375 266 12526.33 92.20 55306.12 88888.00 2007-09-23 14:00:21.500 266 12526.27 92.12 55306.05 88888.00 2007-09-23 14:00:21.625 266 12526.30 92.20 55306.07 88888.00 2007-09-23 14:00:21.750 266 12526.33 92.22 55306.12 88888.00 2007-09-23 14:00:21.875 266 12526.33 92.17 55306.12 88888.00 2007-09-23 14:00:22.000 266 12526.30 92.15 55306.12 88888.00 2007-09-23 14:00:22.125 266 12526.25 92.17 55306.10 88888.00 2007-09-23 14:00:22.250 266 12526.20 92.15 55306.07 88888.00 2007-09-23 14:00:22.375 266 12526.23 92.15 55306.05 88888.00 2007-09-23 14:00:22.500 266 12526.27 92.15 55306.05 88888.00 2007-09-23 14:00:22.625 266 12526.27 92.08 55306.05 88888.00 2007-09-23 14:00:22.750 266 12526.27 92.05 55306.10 88888.00 2007-09-23 14:00:22.875 266 12526.30 92.10 55306.07 88888.00 2007-09-23 14:00:23.000 266 12526.30 92.08 55306.05 88888.00 2007-09-23 14:00:23.125 266 12526.35 92.08 55306.07 88888.00 2007-09-23 14:00:23.250 266 12526.35 92.08 55306.12 88888.00 2007-09-23 14:00:23.375 266 12526.30 92.05 55306.12 88888.00 2007-09-23 14:00:23.500 266 12526.25 92.03 55306.10 88888.00 2007-09-23 14:00:23.625 266 12526.27 92.00 55306.10 88888.00 2007-09-23 14:00:23.750 266 12526.25 92.03 55306.10 88888.00 2007-09-23 14:00:23.875 266 12526.15 92.03 55306.07 88888.00 2007-09-23 14:00:24.000 266 12526.20 92.03 55306.07 88888.00 2007-09-23 14:00:24.125 266 12526.27 92.05 55306.10 88888.00 2007-09-23 14:00:24.250 266 12526.27 92.00 55306.10 88888.00 2007-09-23 14:00:24.375 266 12526.25 92.00 55306.07 88888.00 2007-09-23 14:00:24.500 266 12526.20 92.05 55306.10 88888.00 2007-09-23 14:00:24.625 266 12526.17 92.05 55306.10 88888.00 2007-09-23 14:00:24.750 266 12526.15 92.00 55306.10 88888.00 2007-09-23 14:00:24.875 266 12526.20 91.97 55306.10 88888.00 2007-09-23 14:00:25.000 266 12526.23 91.97 55306.12 88888.00 2007-09-23 14:00:25.125 266 12526.20 91.95 55306.15 88888.00 2007-09-23 14:00:25.250 266 12526.10 91.88 55306.12 88888.00 2007-09-23 14:00:25.375 266 12526.10 91.88 55306.10 88888.00 2007-09-23 14:00:25.500 266 12526.15 91.88 55306.10 88888.00 2007-09-23 14:00:25.625 266 12526.20 91.90 55306.12 88888.00 2007-09-23 14:00:25.750 266 12526.20 91.95 55306.10 88888.00 2007-09-23 14:00:25.875 266 12526.05 91.92 55306.07 88888.00 2007-09-23 14:00:26.000 266 12525.98 91.90 55306.07 88888.00 2007-09-23 14:00:26.125 266 12526.10 91.92 55306.12 88888.00 2007-09-23 14:00:26.250 266 12526.08 91.90 55306.10 88888.00 2007-09-23 14:00:26.375 266 12526.08 91.92 55306.10 88888.00 2007-09-23 14:00:26.500 266 12526.05 91.95 55306.10 88888.00 2007-09-23 14:00:26.625 266 12526.02 91.92 55306.10 88888.00 2007-09-23 14:00:26.750 266 12526.02 91.95 55306.12 88888.00 2007-09-23 14:00:26.875 266 12526.02 91.90 55306.15 88888.00 2007-09-23 14:00:27.000 266 12526.02 91.85 55306.15 88888.00 2007-09-23 14:00:27.125 266 12526.05 91.85 55306.18 88888.00 2007-09-23 14:00:27.250 266 12525.95 91.80 55306.18 88888.00 2007-09-23 14:00:27.375 266 12525.98 91.83 55306.18 88888.00 2007-09-23 14:00:27.500 266 12526.00 91.85 55306.15 88888.00 2007-09-23 14:00:27.625 266 12526.00 91.88 55306.18 88888.00 2007-09-23 14:00:27.750 266 12525.92 91.85 55306.18 88888.00 2007-09-23 14:00:27.875 266 12525.85 91.83 55306.18 88888.00 2007-09-23 14:00:28.000 266 12525.83 91.83 55306.12 88888.00 2007-09-23 14:00:28.125 266 12525.77 91.80 55306.15 88888.00 2007-09-23 14:00:28.250 266 12525.73 91.78 55306.18 88888.00 2007-09-23 14:00:28.375 266 12525.80 91.80 55306.18 88888.00 2007-09-23 14:00:28.500 266 12525.80 91.83 55306.18 88888.00 2007-09-23 14:00:28.625 266 12525.80 91.88 55306.18 88888.00 2007-09-23 14:00:28.750 266 12525.83 91.80 55306.18 88888.00 2007-09-23 14:00:28.875 266 12525.73 91.72 55306.12 88888.00 2007-09-23 14:00:29.000 266 12525.67 91.67 55306.12 88888.00 2007-09-23 14:00:29.125 266 12525.70 91.75 55306.15 88888.00 2007-09-23 14:00:29.250 266 12525.70 91.72 55306.15 88888.00 2007-09-23 14:00:29.375 266 12525.73 91.75 55306.18 88888.00 2007-09-23 14:00:29.500 266 12525.73 91.72 55306.18 88888.00 2007-09-23 14:00:29.625 266 12525.62 91.72 55306.18 88888.00 2007-09-23 14:00:29.750 266 12525.62 91.67 55306.15 88888.00 2007-09-23 14:00:29.875 266 12525.67 91.67 55306.15 88888.00 2007-09-23 14:00:30.000 266 12525.67 91.67 55306.15 88888.00 2007-09-23 14:00:30.125 266 12525.67 91.67 55306.18 88888.00 2007-09-23 14:00:30.250 266 12525.70 91.70 55306.25 88888.00 2007-09-23 14:00:30.375 266 12525.65 91.65 55306.20 88888.00 2007-09-23 14:00:30.500 266 12525.62 91.65 55306.18 88888.00 2007-09-23 14:00:30.625 266 12525.55 91.62 55306.18 88888.00 2007-09-23 14:00:30.750 266 12525.52 91.65 55306.20 88888.00 2007-09-23 14:00:30.875 266 12525.58 91.65 55306.22 88888.00 2007-09-23 14:00:31.000 266 12525.58 91.58 55306.20 88888.00 2007-09-23 14:00:31.125 266 12525.52 91.55 55306.18 88888.00 2007-09-23 14:00:31.250 266 12525.48 91.55 55306.20 88888.00 2007-09-23 14:00:31.375 266 12525.58 91.60 55306.18 88888.00 2007-09-23 14:00:31.500 266 12525.58 91.60 55306.18 88888.00 2007-09-23 14:00:31.625 266 12525.58 91.55 55306.18 88888.00 2007-09-23 14:00:31.750 266 12525.48 91.50 55306.15 88888.00 2007-09-23 14:00:31.875 266 12525.40 91.50 55306.18 88888.00 2007-09-23 14:00:32.000 266 12525.45 91.50 55306.20 88888.00 2007-09-23 14:00:32.125 266 12525.45 91.45 55306.20 88888.00 2007-09-23 14:00:32.250 266 12525.38 91.45 55306.18 88888.00 2007-09-23 14:00:32.375 266 12525.45 91.47 55306.20 88888.00 2007-09-23 14:00:32.500 266 12525.42 91.53 55306.22 88888.00 2007-09-23 14:00:32.625 266 12525.40 91.53 55306.20 88888.00 2007-09-23 14:00:32.750 266 12525.42 91.53 55306.20 88888.00 2007-09-23 14:00:32.875 266 12525.40 91.50 55306.22 88888.00 2007-09-23 14:00:33.000 266 12525.33 91.45 55306.20 88888.00 2007-09-23 14:00:33.125 266 12525.35 91.47 55306.20 88888.00 2007-09-23 14:00:33.250 266 12525.33 91.42 55306.18 88888.00 2007-09-23 14:00:33.375 266 12525.30 91.38 55306.15 88888.00 2007-09-23 14:00:33.500 266 12525.40 91.35 55306.20 88888.00 2007-09-23 14:00:33.625 266 12525.45 91.35 55306.22 88888.00 2007-09-23 14:00:33.750 266 12525.48 91.38 55306.22 88888.00 2007-09-23 14:00:33.875 266 12525.45 91.45 55306.20 88888.00 2007-09-23 14:00:34.000 266 12525.42 91.40 55306.20 88888.00 2007-09-23 14:00:34.125 266 12525.40 91.33 55306.20 88888.00 2007-09-23 14:00:34.250 266 12525.38 91.28 55306.15 88888.00 2007-09-23 14:00:34.375 266 12525.40 91.25 55306.18 88888.00 2007-09-23 14:00:34.500 266 12525.33 91.20 55306.18 88888.00 2007-09-23 14:00:34.625 266 12525.30 91.20 55306.22 88888.00 2007-09-23 14:00:34.750 266 12525.38 91.25 55306.28 88888.00 2007-09-23 14:00:34.875 266 12525.42 91.30 55306.28 88888.00 2007-09-23 14:00:35.000 266 12525.38 91.30 55306.28 88888.00 2007-09-23 14:00:35.125 266 12525.35 91.25 55306.25 88888.00 2007-09-23 14:00:35.250 266 12525.38 91.25 55306.20 88888.00 2007-09-23 14:00:35.375 266 12525.40 91.28 55306.22 88888.00 2007-09-23 14:00:35.500 266 12525.45 91.30 55306.25 88888.00 2007-09-23 14:00:35.625 266 12525.35 91.30 55306.22 88888.00 2007-09-23 14:00:35.750 266 12525.27 91.22 55306.18 88888.00 2007-09-23 14:00:35.875 266 12525.30 91.15 55306.18 88888.00 2007-09-23 14:00:36.000 266 12525.40 91.22 55306.22 88888.00 2007-09-23 14:00:36.125 266 12525.38 91.20 55306.20 88888.00 2007-09-23 14:00:36.250 266 12525.30 91.10 55306.18 88888.00 2007-09-23 14:00:36.375 266 12525.27 91.05 55306.18 88888.00 2007-09-23 14:00:36.500 266 12525.33 91.10 55306.18 88888.00 2007-09-23 14:00:36.625 266 12525.38 91.17 55306.18 88888.00 2007-09-23 14:00:36.750 266 12525.30 91.15 55306.20 88888.00 2007-09-23 14:00:36.875 266 12525.30 91.08 55306.22 88888.00 2007-09-23 14:00:37.000 266 12525.30 91.08 55306.20 88888.00 2007-09-23 14:00:37.125 266 12525.38 91.10 55306.20 88888.00 2007-09-23 14:00:37.250 266 12525.35 91.03 55306.18 88888.00 2007-09-23 14:00:37.375 266 12525.30 90.97 55306.15 88888.00 2007-09-23 14:00:37.500 266 12525.30 91.00 55306.18 88888.00 2007-09-23 14:00:37.625 266 12525.33 91.03 55306.18 88888.00 2007-09-23 14:00:37.750 266 12525.38 91.08 55306.22 88888.00 2007-09-23 14:00:37.875 266 12525.35 91.10 55306.22 88888.00 2007-09-23 14:00:38.000 266 12525.42 91.08 55306.22 88888.00 2007-09-23 14:00:38.125 266 12525.40 91.08 55306.20 88888.00 2007-09-23 14:00:38.250 266 12525.33 90.97 55306.18 88888.00 2007-09-23 14:00:38.375 266 12525.30 91.00 55306.15 88888.00 2007-09-23 14:00:38.500 266 12525.27 91.05 55306.15 88888.00 2007-09-23 14:00:38.625 266 12525.20 90.97 55306.18 88888.00 2007-09-23 14:00:38.750 266 12525.23 90.97 55306.18 88888.00 2007-09-23 14:00:38.875 266 12525.23 90.97 55306.20 88888.00 2007-09-23 14:00:39.000 266 12525.27 90.97 55306.22 88888.00 2007-09-23 14:00:39.125 266 12525.33 91.00 55306.28 88888.00 2007-09-23 14:00:39.250 266 12525.30 91.00 55306.25 88888.00 2007-09-23 14:00:39.375 266 12525.27 90.92 55306.22 88888.00 2007-09-23 14:00:39.500 266 12525.35 90.92 55306.25 88888.00 2007-09-23 14:00:39.625 266 12525.42 91.00 55306.28 88888.00 2007-09-23 14:00:39.750 266 12525.40 91.00 55306.28 88888.00 2007-09-23 14:00:39.875 266 12525.27 90.92 55306.25 88888.00 2007-09-23 14:00:40.000 266 12525.23 90.85 55306.22 88888.00 2007-09-23 14:00:40.125 266 12525.30 90.88 55306.25 88888.00 2007-09-23 14:00:40.250 266 12525.25 90.90 55306.25 88888.00 2007-09-23 14:00:40.375 266 12525.25 90.88 55306.25 88888.00 2007-09-23 14:00:40.500 266 12525.30 90.88 55306.28 88888.00 2007-09-23 14:00:40.625 266 12525.35 90.85 55306.22 88888.00 2007-09-23 14:00:40.750 266 12525.38 90.83 55306.22 88888.00 2007-09-23 14:00:40.875 266 12525.33 90.78 55306.22 88888.00 2007-09-23 14:00:41.000 266 12525.23 90.78 55306.22 88888.00 2007-09-23 14:00:41.125 266 12525.20 90.75 55306.25 88888.00 2007-09-23 14:00:41.250 266 12525.25 90.78 55306.28 88888.00 2007-09-23 14:00:41.375 266 12525.35 90.83 55306.30 88888.00 2007-09-23 14:00:41.500 266 12525.33 90.83 55306.25 88888.00 2007-09-23 14:00:41.625 266 12525.27 90.78 55306.22 88888.00 2007-09-23 14:00:41.750 266 12525.23 90.72 55306.20 88888.00 2007-09-23 14:00:41.875 266 12525.27 90.75 55306.22 88888.00 2007-09-23 14:00:42.000 266 12525.40 90.80 55306.25 88888.00 2007-09-23 14:00:42.125 266 12525.35 90.75 55306.22 88888.00 2007-09-23 14:00:42.250 266 12525.27 90.70 55306.22 88888.00 2007-09-23 14:00:42.375 266 12525.30 90.70 55306.22 88888.00 2007-09-23 14:00:42.500 266 12525.30 90.67 55306.25 88888.00 2007-09-23 14:00:42.625 266 12525.33 90.67 55306.20 88888.00 2007-09-23 14:00:42.750 266 12525.40 90.78 55306.20 88888.00 2007-09-23 14:00:42.875 266 12525.38 90.75 55306.22 88888.00 2007-09-23 14:00:43.000 266 12525.25 90.67 55306.20 88888.00 2007-09-23 14:00:43.125 266 12525.23 90.65 55306.25 88888.00 2007-09-23 14:00:43.250 266 12525.25 90.65 55306.22 88888.00 2007-09-23 14:00:43.375 266 12525.27 90.65 55306.18 88888.00 2007-09-23 14:00:43.500 266 12525.27 90.67 55306.20 88888.00 2007-09-23 14:00:43.625 266 12525.23 90.62 55306.20 88888.00 2007-09-23 14:00:43.750 266 12525.27 90.60 55306.22 88888.00 2007-09-23 14:00:43.875 266 12525.33 90.65 55306.25 88888.00 2007-09-23 14:00:44.000 266 12525.33 90.65 55306.28 88888.00 2007-09-23 14:00:44.125 266 12525.25 90.60 55306.25 88888.00 2007-09-23 14:00:44.250 266 12525.17 90.58 55306.22 88888.00 2007-09-23 14:00:44.375 266 12525.20 90.60 55306.18 88888.00 2007-09-23 14:00:44.500 266 12525.20 90.58 55306.18 88888.00 2007-09-23 14:00:44.625 266 12525.20 90.60 55306.18 88888.00 2007-09-23 14:00:44.750 266 12525.23 90.55 55306.15 88888.00 2007-09-23 14:00:44.875 266 12525.23 90.50 55306.15 88888.00 2007-09-23 14:00:45.000 266 12525.27 90.58 55306.15 88888.00 2007-09-23 14:00:45.125 266 12525.25 90.65 55306.18 88888.00 2007-09-23 14:00:45.250 266 12525.23 90.67 55306.20 88888.00 2007-09-23 14:00:45.375 266 12525.27 90.60 55306.20 88888.00 2007-09-23 14:00:45.500 266 12525.35 90.58 55306.20 88888.00 2007-09-23 14:00:45.625 266 12525.33 90.62 55306.18 88888.00 2007-09-23 14:00:45.750 266 12525.30 90.67 55306.18 88888.00 2007-09-23 14:00:45.875 266 12525.33 90.62 55306.20 88888.00 2007-09-23 14:00:46.000 266 12525.30 90.58 55306.18 88888.00 2007-09-23 14:00:46.125 266 12525.27 90.58 55306.15 88888.00 2007-09-23 14:00:46.250 266 12525.27 90.62 55306.15 88888.00 2007-09-23 14:00:46.375 266 12525.38 90.65 55306.18 88888.00 2007-09-23 14:00:46.500 266 12525.35 90.65 55306.18 88888.00 2007-09-23 14:00:46.625 266 12525.30 90.60 55306.18 88888.00 2007-09-23 14:00:46.750 266 12525.23 90.60 55306.18 88888.00 2007-09-23 14:00:46.875 266 12525.23 90.62 55306.18 88888.00 2007-09-23 14:00:47.000 266 12525.25 90.67 55306.18 88888.00 2007-09-23 14:00:47.125 266 12525.30 90.72 55306.18 88888.00 2007-09-23 14:00:47.250 266 12525.33 90.67 55306.22 88888.00 2007-09-23 14:00:47.375 266 12525.33 90.62 55306.22 88888.00 2007-09-23 14:00:47.500 266 12525.25 90.55 55306.22 88888.00 2007-09-23 14:00:47.625 266 12525.23 90.53 55306.15 88888.00 2007-09-23 14:00:47.750 266 12525.25 90.55 55306.15 88888.00 2007-09-23 14:00:47.875 266 12525.27 90.67 55306.20 88888.00 2007-09-23 14:00:48.000 266 12525.30 90.62 55306.18 88888.00 2007-09-23 14:00:48.125 266 12525.33 90.60 55306.18 88888.00 2007-09-23 14:00:48.250 266 12525.25 90.50 55306.18 88888.00 2007-09-23 14:00:48.375 266 12525.33 90.55 55306.18 88888.00 2007-09-23 14:00:48.500 266 12525.30 90.55 55306.18 88888.00 2007-09-23 14:00:48.625 266 12525.23 90.50 55306.18 88888.00 2007-09-23 14:00:48.750 266 12525.25 90.50 55306.20 88888.00 2007-09-23 14:00:48.875 266 12525.30 90.55 55306.22 88888.00 2007-09-23 14:00:49.000 266 12525.40 90.60 55306.22 88888.00 2007-09-23 14:00:49.125 266 12525.38 90.55 55306.20 88888.00 2007-09-23 14:00:49.250 266 12525.27 90.50 55306.15 88888.00 2007-09-23 14:00:49.375 266 12525.35 90.55 55306.20 88888.00 2007-09-23 14:00:49.500 266 12525.33 90.58 55306.18 88888.00 2007-09-23 14:00:49.625 266 12525.35 90.53 55306.15 88888.00 2007-09-23 14:00:49.750 266 12525.38 90.55 55306.15 88888.00 2007-09-23 14:00:49.875 266 12525.35 90.50 55306.18 88888.00 2007-09-23 14:00:50.000 266 12525.33 90.45 55306.15 88888.00 2007-09-23 14:00:50.125 266 12525.33 90.47 55306.18 88888.00 2007-09-23 14:00:50.250 266 12525.38 90.50 55306.18 88888.00 2007-09-23 14:00:50.375 266 12525.45 90.50 55306.18 88888.00 2007-09-23 14:00:50.500 266 12525.40 90.50 55306.18 88888.00 2007-09-23 14:00:50.625 266 12525.33 90.50 55306.12 88888.00 2007-09-23 14:00:50.750 266 12525.27 90.45 55306.15 88888.00 2007-09-23 14:00:50.875 266 12525.27 90.40 55306.12 88888.00 2007-09-23 14:00:51.000 266 12525.25 90.40 55306.12 88888.00 2007-09-23 14:00:51.125 266 12525.27 90.45 55306.12 88888.00 2007-09-23 14:00:51.250 266 12525.42 90.47 55306.12 88888.00 2007-09-23 14:00:51.375 266 12525.45 90.42 55306.10 88888.00 2007-09-23 14:00:51.500 266 12525.38 90.45 55306.15 88888.00 2007-09-23 14:00:51.625 266 12525.42 90.47 55306.15 88888.00 2007-09-23 14:00:51.750 266 12525.45 90.45 55306.15 88888.00 2007-09-23 14:00:51.875 266 12525.42 90.42 55306.12 88888.00 2007-09-23 14:00:52.000 266 12525.45 90.47 55306.15 88888.00 2007-09-23 14:00:52.125 266 12525.45 90.50 55306.15 88888.00 2007-09-23 14:00:52.250 266 12525.38 90.42 55306.12 88888.00 2007-09-23 14:00:52.375 266 12525.33 90.35 55306.10 88888.00 2007-09-23 14:00:52.500 266 12525.38 90.35 55306.10 88888.00 2007-09-23 14:00:52.625 266 12525.45 90.40 55306.10 88888.00 2007-09-23 14:00:52.750 266 12525.45 90.42 55306.12 88888.00 2007-09-23 14:00:52.875 266 12525.38 90.38 55306.12 88888.00 2007-09-23 14:00:53.000 266 12525.35 90.35 55306.10 88888.00 2007-09-23 14:00:53.125 266 12525.38 90.35 55306.10 88888.00 2007-09-23 14:00:53.250 266 12525.33 90.33 55306.12 88888.00 2007-09-23 14:00:53.375 266 12525.40 90.38 55306.15 88888.00 2007-09-23 14:00:53.500 266 12525.38 90.35 55306.12 88888.00 2007-09-23 14:00:53.625 266 12525.38 90.40 55306.12 88888.00 2007-09-23 14:00:53.750 266 12525.40 90.35 55306.12 88888.00 2007-09-23 14:00:53.875 266 12525.38 90.22 55306.12 88888.00 2007-09-23 14:00:54.000 266 12525.35 90.28 55306.12 88888.00 2007-09-23 14:00:54.125 266 12525.30 90.25 55306.10 88888.00 2007-09-23 14:00:54.250 266 12525.27 90.17 55306.10 88888.00 2007-09-23 14:00:54.375 266 12525.30 90.22 55306.15 88888.00 2007-09-23 14:00:54.500 266 12525.33 90.30 55306.15 88888.00 2007-09-23 14:00:54.625 266 12525.27 90.22 55306.15 88888.00 2007-09-23 14:00:54.750 266 12525.27 90.20 55306.15 88888.00 2007-09-23 14:00:54.875 266 12525.33 90.25 55306.18 88888.00 2007-09-23 14:00:55.000 266 12525.38 90.28 55306.18 88888.00 2007-09-23 14:00:55.125 266 12525.38 90.22 55306.15 88888.00 2007-09-23 14:00:55.250 266 12525.27 90.12 55306.10 88888.00 2007-09-23 14:00:55.375 266 12525.20 90.10 55306.10 88888.00 2007-09-23 14:00:55.500 266 12525.20 90.08 55306.12 88888.00 2007-09-23 14:00:55.625 266 12525.23 90.10 55306.07 88888.00 2007-09-23 14:00:55.750 266 12525.25 90.08 55306.07 88888.00 2007-09-23 14:00:55.875 266 12525.25 90.05 55306.12 88888.00 2007-09-23 14:00:56.000 266 12525.23 90.08 55306.10 88888.00 2007-09-23 14:00:56.125 266 12525.23 90.08 55306.12 88888.00 2007-09-23 14:00:56.250 266 12525.15 90.08 55306.10 88888.00 2007-09-23 14:00:56.375 266 12525.17 90.08 55306.10 88888.00 2007-09-23 14:00:56.500 266 12525.17 90.00 55306.10 88888.00 2007-09-23 14:00:56.625 266 12525.23 90.03 55306.10 88888.00 2007-09-23 14:00:56.750 266 12525.33 90.08 55306.15 88888.00 2007-09-23 14:00:56.875 266 12525.33 90.08 55306.15 88888.00 2007-09-23 14:00:57.000 266 12525.33 90.00 55306.10 88888.00 2007-09-23 14:00:57.125 266 12525.27 89.97 55306.07 88888.00 2007-09-23 14:00:57.250 266 12525.25 89.97 55306.10 88888.00 2007-09-23 14:00:57.375 266 12525.25 89.97 55306.12 88888.00 2007-09-23 14:00:57.500 266 12525.25 89.97 55306.12 88888.00 2007-09-23 14:00:57.625 266 12525.33 90.05 55306.18 88888.00 2007-09-23 14:00:57.750 266 12525.30 89.97 55306.15 88888.00 2007-09-23 14:00:57.875 266 12525.20 89.90 55306.15 88888.00 2007-09-23 14:00:58.000 266 12525.15 89.92 55306.12 88888.00 2007-09-23 14:00:58.125 266 12525.17 89.90 55306.15 88888.00 2007-09-23 14:00:58.250 266 12525.20 89.88 55306.15 88888.00 2007-09-23 14:00:58.375 266 12525.20 89.88 55306.15 88888.00 2007-09-23 14:00:58.500 266 12525.12 89.85 55306.15 88888.00 2007-09-23 14:00:58.625 266 12525.10 89.85 55306.12 88888.00 2007-09-23 14:00:58.750 266 12525.12 89.85 55306.12 88888.00 2007-09-23 14:00:58.875 266 12525.10 89.80 55306.15 88888.00 2007-09-23 14:00:59.000 266 12525.10 89.75 55306.18 88888.00 2007-09-23 14:00:59.125 266 12525.10 89.75 55306.18 88888.00 2007-09-23 14:00:59.250 266 12525.05 89.80 55306.18 88888.00 2007-09-23 14:00:59.375 266 12525.02 89.80 55306.20 88888.00 2007-09-23 14:00:59.500 266 12525.02 89.75 55306.20 88888.00 2007-09-23 14:00:59.625 266 12524.98 89.78 55306.20 88888.00 2007-09-23 14:00:59.750 266 12524.95 89.80 55306.20 88888.00 2007-09-23 14:00:59.875 266 12524.98 89.75 55306.20 88888.00 2007-09-23 14:01:00.000 266 12524.92 89.67 55306.18 88888.00 2007-09-23 14:01:00.125 266 12524.95 89.70 55306.20 88888.00 2007-09-23 14:01:00.250 266 12525.02 89.72 55306.22 88888.00 2007-09-23 14:01:00.375 266 12525.02 89.78 55306.20 88888.00 2007-09-23 14:01:00.500 266 12524.98 89.72 55306.18 88888.00 2007-09-23 14:01:00.625 266 12524.92 89.70 55306.18 88888.00 2007-09-23 14:01:00.750 266 12524.90 89.70 55306.20 88888.00 2007-09-23 14:01:00.875 266 12524.85 89.67 55306.20 88888.00 2007-09-23 14:01:01.000 266 12524.88 89.70 55306.15 88888.00 2007-09-23 14:01:01.125 266 12524.92 89.70 55306.18 88888.00 2007-09-23 14:01:01.250 266 12524.83 89.65 55306.15 88888.00 2007-09-23 14:01:01.375 266 12524.80 89.60 55306.12 88888.00 2007-09-23 14:01:01.500 266 12524.83 89.62 55306.12 88888.00 2007-09-23 14:01:01.625 266 12524.80 89.65 55306.15 88888.00 2007-09-23 14:01:01.750 266 12524.77 89.62 55306.15 88888.00 2007-09-23 14:01:01.875 266 12524.83 89.72 55306.15 88888.00 2007-09-23 14:01:02.000 266 12524.88 89.72 55306.15 88888.00 2007-09-23 14:01:02.125 266 12524.85 89.65 55306.12 88888.00 2007-09-23 14:01:02.250 266 12524.77 89.62 55306.15 88888.00 2007-09-23 14:01:02.375 266 12524.83 89.65 55306.15 88888.00 2007-09-23 14:01:02.500 266 12524.75 89.62 55306.12 88888.00 2007-09-23 14:01:02.625 266 12524.70 89.62 55306.15 88888.00 2007-09-23 14:01:02.750 266 12524.75 89.62 55306.20 88888.00 2007-09-23 14:01:02.875 266 12524.75 89.65 55306.18 88888.00 2007-09-23 14:01:03.000 266 12524.75 89.62 55306.15 88888.00 2007-09-23 14:01:03.125 266 12524.75 89.62 55306.12 88888.00 2007-09-23 14:01:03.250 266 12524.67 89.60 55306.15 88888.00 2007-09-23 14:01:03.375 266 12524.67 89.67 55306.15 88888.00 2007-09-23 14:01:03.500 266 12524.60 89.62 55306.12 88888.00 2007-09-23 14:01:03.625 266 12524.55 89.65 55306.12 88888.00 2007-09-23 14:01:03.750 266 12524.62 89.62 55306.12 88888.00 2007-09-23 14:01:03.875 266 12524.60 89.60 55306.12 88888.00 2007-09-23 14:01:04.000 266 12524.60 89.65 55306.15 88888.00 2007-09-23 14:01:04.125 266 12524.62 89.67 55306.18 88888.00 2007-09-23 14:01:04.250 266 12524.60 89.65 55306.18 88888.00 2007-09-23 14:01:04.375 266 12524.52 89.62 55306.15 88888.00 2007-09-23 14:01:04.500 266 12524.48 89.60 55306.10 88888.00 2007-09-23 14:01:04.625 266 12524.50 89.65 55306.18 88888.00 2007-09-23 14:01:04.750 266 12524.58 89.72 55306.20 88888.00 2007-09-23 14:01:04.875 266 12524.62 89.72 55306.22 88888.00 2007-09-23 14:01:05.000 266 12524.55 89.65 55306.18 88888.00 2007-09-23 14:01:05.125 266 12524.45 89.62 55306.15 88888.00 2007-09-23 14:01:05.250 266 12524.42 89.62 55306.15 88888.00 2007-09-23 14:01:05.375 266 12524.55 89.70 55306.15 88888.00 2007-09-23 14:01:05.500 266 12524.58 89.70 55306.15 88888.00 2007-09-23 14:01:05.625 266 12524.45 89.62 55306.12 88888.00 2007-09-23 14:01:05.750 266 12524.38 89.62 55306.12 88888.00 2007-09-23 14:01:05.875 266 12524.40 89.67 55306.18 88888.00 2007-09-23 14:01:06.000 266 12524.40 89.65 55306.15 88888.00 2007-09-23 14:01:06.125 266 12524.50 89.65 55306.12 88888.00 2007-09-23 14:01:06.250 266 12524.45 89.70 55306.12 88888.00 2007-09-23 14:01:06.375 266 12524.35 89.70 55306.07 88888.00 2007-09-23 14:01:06.500 266 12524.33 89.70 55306.10 88888.00 2007-09-23 14:01:06.625 266 12524.42 89.72 55306.10 88888.00 2007-09-23 14:01:06.750 266 12524.42 89.67 55306.10 88888.00 2007-09-23 14:01:06.875 266 12524.42 89.72 55306.12 88888.00 2007-09-23 14:01:07.000 266 12524.42 89.75 55306.12 88888.00 2007-09-23 14:01:07.125 266 12524.38 89.72 55306.12 88888.00 2007-09-23 14:01:07.250 266 12524.35 89.70 55306.07 88888.00 2007-09-23 14:01:07.375 266 12524.35 89.67 55306.05 88888.00 2007-09-23 14:01:07.500 266 12524.38 89.72 55306.10 88888.00 2007-09-23 14:01:07.625 266 12524.35 89.72 55306.07 88888.00 2007-09-23 14:01:07.750 266 12524.35 89.72 55306.05 88888.00 2007-09-23 14:01:07.875 266 12524.50 89.78 55306.05 88888.00 2007-09-23 14:01:08.000 266 12524.55 89.72 55306.05 88888.00 2007-09-23 14:01:08.125 266 12524.45 89.75 55306.05 88888.00 2007-09-23 14:01:08.250 266 12524.35 89.65 55306.03 88888.00 2007-09-23 14:01:08.375 266 12524.40 89.65 55306.00 88888.00 2007-09-23 14:01:08.500 266 12524.42 89.75 55306.03 88888.00 2007-09-23 14:01:08.625 266 12524.38 89.80 55306.05 88888.00 2007-09-23 14:01:08.750 266 12524.33 89.80 55305.97 88888.00 2007-09-23 14:01:08.875 266 12524.35 89.83 55306.00 88888.00 2007-09-23 14:01:09.000 266 12524.35 89.83 55305.97 88888.00 2007-09-23 14:01:09.125 266 12524.42 89.83 55306.03 88888.00 2007-09-23 14:01:09.250 266 12524.38 89.85 55306.05 88888.00 2007-09-23 14:01:09.375 266 12524.42 89.92 55306.05 88888.00 2007-09-23 14:01:09.500 266 12524.40 89.90 55306.00 88888.00 2007-09-23 14:01:09.625 266 12524.35 89.90 55306.00 88888.00 2007-09-23 14:01:09.750 266 12524.30 89.90 55306.00 88888.00 2007-09-23 14:01:09.875 266 12524.25 89.88 55306.00 88888.00 2007-09-23 14:01:10.000 266 12524.30 89.90 55306.03 88888.00 2007-09-23 14:01:10.125 266 12524.33 89.95 55306.00 88888.00 2007-09-23 14:01:10.250 266 12524.30 89.92 55305.97 88888.00 2007-09-23 14:01:10.375 266 12524.35 89.95 55306.00 88888.00 2007-09-23 14:01:10.500 266 12524.42 89.97 55306.00 88888.00 2007-09-23 14:01:10.625 266 12524.45 89.97 55306.00 88888.00 2007-09-23 14:01:10.750 266 12524.42 90.00 55305.97 88888.00 2007-09-23 14:01:10.875 266 12524.38 90.00 55305.97 88888.00 2007-09-23 14:01:11.000 266 12524.33 89.97 55305.95 88888.00 2007-09-23 14:01:11.125 266 12524.40 90.03 55305.97 88888.00 2007-09-23 14:01:11.250 266 12524.38 89.97 55305.95 88888.00 2007-09-23 14:01:11.375 266 12524.38 90.03 55305.97 88888.00 2007-09-23 14:01:11.500 266 12524.40 90.08 55305.95 88888.00 2007-09-23 14:01:11.625 266 12524.42 90.08 55305.95 88888.00 2007-09-23 14:01:11.750 266 12524.40 90.03 55305.95 88888.00 2007-09-23 14:01:11.875 266 12524.33 90.05 55305.95 88888.00 2007-09-23 14:01:12.000 266 12524.35 90.10 55305.97 88888.00 2007-09-23 14:01:12.125 266 12524.40 90.12 55305.97 88888.00 2007-09-23 14:01:12.250 266 12524.45 90.12 55305.93 88888.00 2007-09-23 14:01:12.375 266 12524.50 90.17 55305.90 88888.00 2007-09-23 14:01:12.500 266 12524.42 90.17 55305.90 88888.00 2007-09-23 14:01:12.625 266 12524.40 90.17 55305.90 88888.00 2007-09-23 14:01:12.750 266 12524.42 90.17 55305.90 88888.00 2007-09-23 14:01:12.875 266 12524.38 90.17 55305.90 88888.00 2007-09-23 14:01:13.000 266 12524.42 90.15 55305.85 88888.00 2007-09-23 14:01:13.125 266 12524.45 90.17 55305.88 88888.00 2007-09-23 14:01:13.250 266 12524.33 90.22 55305.85 88888.00 2007-09-23 14:01:13.375 266 12524.23 90.20 55305.85 88888.00 2007-09-23 14:01:13.500 266 12524.27 90.28 55305.93 88888.00 2007-09-23 14:01:13.625 266 12524.42 90.35 55305.95 88888.00 2007-09-23 14:01:13.750 266 12524.40 90.25 55305.90 88888.00 2007-09-23 14:01:13.875 266 12524.35 90.20 55305.88 88888.00 2007-09-23 14:01:14.000 266 12524.38 90.28 55305.90 88888.00 2007-09-23 14:01:14.125 266 12524.27 90.30 55305.88 88888.00 2007-09-23 14:01:14.250 266 12524.20 90.30 55305.90 88888.00 2007-09-23 14:01:14.375 266 12524.27 90.25 55305.90 88888.00 2007-09-23 14:01:14.500 266 12524.38 90.28 55305.90 88888.00 2007-09-23 14:01:14.625 266 12524.40 90.33 55305.88 88888.00 2007-09-23 14:01:14.750 266 12524.33 90.30 55305.82 88888.00 2007-09-23 14:01:14.875 266 12524.30 90.28 55305.80 88888.00 2007-09-23 14:01:15.000 266 12524.42 90.28 55305.85 88888.00 2007-09-23 14:01:15.125 266 12524.50 90.35 55305.88 88888.00 2007-09-23 14:01:15.250 266 12524.42 90.33 55305.82 88888.00 2007-09-23 14:01:15.375 266 12524.45 90.35 55305.85 88888.00 2007-09-23 14:01:15.500 266 12524.45 90.35 55305.88 88888.00 2007-09-23 14:01:15.625 266 12524.45 90.30 55305.85 88888.00 2007-09-23 14:01:15.750 266 12524.45 90.33 55305.82 88888.00 2007-09-23 14:01:15.875 266 12524.48 90.38 55305.82 88888.00 2007-09-23 14:01:16.000 266 12524.40 90.35 55305.82 88888.00 2007-09-23 14:01:16.125 266 12524.45 90.40 55305.85 88888.00 2007-09-23 14:01:16.250 266 12524.52 90.47 55305.88 88888.00 2007-09-23 14:01:16.375 266 12524.52 90.47 55305.82 88888.00 2007-09-23 14:01:16.500 266 12524.35 90.40 55305.82 88888.00 2007-09-23 14:01:16.625 266 12524.38 90.47 55305.82 88888.00 2007-09-23 14:01:16.750 266 12524.45 90.50 55305.85 88888.00 2007-09-23 14:01:16.875 266 12524.42 90.50 55305.82 88888.00 2007-09-23 14:01:17.000 266 12524.45 90.53 55305.80 88888.00 2007-09-23 14:01:17.125 266 12524.48 90.47 55305.82 88888.00 2007-09-23 14:01:17.250 266 12524.38 90.45 55305.82 88888.00 2007-09-23 14:01:17.375 266 12524.35 90.45 55305.78 88888.00 2007-09-23 14:01:17.500 266 12524.30 90.42 55305.75 88888.00 2007-09-23 14:01:17.625 266 12524.33 90.45 55305.72 88888.00 2007-09-23 14:01:17.750 266 12524.40 90.47 55305.78 88888.00 2007-09-23 14:01:17.875 266 12524.40 90.45 55305.78 88888.00 2007-09-23 14:01:18.000 266 12524.30 90.45 55305.75 88888.00 2007-09-23 14:01:18.125 266 12524.35 90.45 55305.75 88888.00 2007-09-23 14:01:18.250 266 12524.42 90.45 55305.72 88888.00 2007-09-23 14:01:18.375 266 12524.48 90.42 55305.72 88888.00 2007-09-23 14:01:18.500 266 12524.42 90.42 55305.72 88888.00 2007-09-23 14:01:18.625 266 12524.42 90.45 55305.72 88888.00 2007-09-23 14:01:18.750 266 12524.45 90.47 55305.78 88888.00 2007-09-23 14:01:18.875 266 12524.40 90.47 55305.75 88888.00 2007-09-23 14:01:19.000 266 12524.30 90.40 55305.68 88888.00 2007-09-23 14:01:19.125 266 12524.23 90.38 55305.68 88888.00 2007-09-23 14:01:19.250 266 12524.33 90.40 55305.72 88888.00 2007-09-23 14:01:19.375 266 12524.38 90.42 55305.72 88888.00 2007-09-23 14:01:19.500 266 12524.40 90.42 55305.70 88888.00 2007-09-23 14:01:19.625 266 12524.33 90.40 55305.72 88888.00 2007-09-23 14:01:19.750 266 12524.23 90.38 55305.72 88888.00 2007-09-23 14:01:19.875 266 12524.23 90.45 55305.75 88888.00 2007-09-23 14:01:20.000 266 12524.35 90.50 55305.78 88888.00 2007-09-23 14:01:20.125 266 12524.40 90.50 55305.78 88888.00 2007-09-23 14:01:20.250 266 12524.38 90.45 55305.75 88888.00 2007-09-23 14:01:20.375 266 12524.35 90.40 55305.72 88888.00 2007-09-23 14:01:20.500 266 12524.25 90.38 55305.75 88888.00 2007-09-23 14:01:20.625 266 12524.25 90.42 55305.72 88888.00 2007-09-23 14:01:20.750 266 12524.30 90.47 55305.72 88888.00 2007-09-23 14:01:20.875 266 12524.35 90.42 55305.72 88888.00 2007-09-23 14:01:21.000 266 12524.27 90.35 55305.68 88888.00 2007-09-23 14:01:21.125 266 12524.25 90.35 55305.70 88888.00 2007-09-23 14:01:21.250 266 12524.20 90.30 55305.68 88888.00 2007-09-23 14:01:21.375 266 12524.12 90.28 55305.68 88888.00 2007-09-23 14:01:21.500 266 12524.17 90.35 55305.70 88888.00 2007-09-23 14:01:21.625 266 12524.20 90.42 55305.72 88888.00 2007-09-23 14:01:21.750 266 12524.23 90.40 55305.75 88888.00 2007-09-23 14:01:21.875 266 12524.30 90.35 55305.70 88888.00 2007-09-23 14:01:22.000 266 12524.35 90.33 55305.70 88888.00 2007-09-23 14:01:22.125 266 12524.33 90.33 55305.68 88888.00 2007-09-23 14:01:22.250 266 12524.17 90.33 55305.70 88888.00 2007-09-23 14:01:22.375 266 12524.20 90.33 55305.70 88888.00 2007-09-23 14:01:22.500 266 12524.20 90.33 55305.70 88888.00 2007-09-23 14:01:22.625 266 12524.20 90.35 55305.72 88888.00 2007-09-23 14:01:22.750 266 12524.17 90.30 55305.68 88888.00 2007-09-23 14:01:22.875 266 12524.15 90.30 55305.70 88888.00 2007-09-23 14:01:23.000 266 12524.15 90.28 55305.68 88888.00 2007-09-23 14:01:23.125 266 12524.17 90.28 55305.68 88888.00 2007-09-23 14:01:23.250 266 12524.20 90.28 55305.68 88888.00 2007-09-23 14:01:23.375 266 12524.15 90.25 55305.68 88888.00 2007-09-23 14:01:23.500 266 12524.12 90.28 55305.68 88888.00 2007-09-23 14:01:23.625 266 12524.25 90.28 55305.72 88888.00 2007-09-23 14:01:23.750 266 12524.20 90.28 55305.70 88888.00 2007-09-23 14:01:23.875 266 12524.12 90.28 55305.70 88888.00 2007-09-23 14:01:24.000 266 12524.17 90.25 55305.65 88888.00 2007-09-23 14:01:24.125 266 12524.25 90.25 55305.68 88888.00 2007-09-23 14:01:24.250 266 12524.25 90.28 55305.72 88888.00 2007-09-23 14:01:24.375 266 12524.25 90.28 55305.70 88888.00 2007-09-23 14:01:24.500 266 12524.27 90.25 55305.70 88888.00 2007-09-23 14:01:24.625 266 12524.23 90.20 55305.70 88888.00 2007-09-23 14:01:24.750 266 12524.17 90.17 55305.68 88888.00 2007-09-23 14:01:24.875 266 12524.23 90.25 55305.70 88888.00 2007-09-23 14:01:25.000 266 12524.30 90.25 55305.68 88888.00 2007-09-23 14:01:25.125 266 12524.27 90.20 55305.68 88888.00 2007-09-23 14:01:25.250 266 12524.12 90.15 55305.70 88888.00 2007-09-23 14:01:25.375 266 12524.12 90.17 55305.72 88888.00 2007-09-23 14:01:25.500 266 12524.15 90.20 55305.72 88888.00 2007-09-23 14:01:25.625 266 12524.25 90.25 55305.75 88888.00 2007-09-23 14:01:25.750 266 12524.25 90.20 55305.75 88888.00 2007-09-23 14:01:25.875 266 12524.17 90.15 55305.70 88888.00 2007-09-23 14:01:26.000 266 12524.15 90.15 55305.68 88888.00 2007-09-23 14:01:26.125 266 12524.12 90.12 55305.68 88888.00 2007-09-23 14:01:26.250 266 12524.12 90.10 55305.70 88888.00 2007-09-23 14:01:26.375 266 12524.15 90.10 55305.70 88888.00 2007-09-23 14:01:26.500 266 12524.12 90.15 55305.72 88888.00 2007-09-23 14:01:26.625 266 12524.15 90.17 55305.72 88888.00 2007-09-23 14:01:26.750 266 12524.17 90.12 55305.70 88888.00 2007-09-23 14:01:26.875 266 12524.12 90.10 55305.70 88888.00 2007-09-23 14:01:27.000 266 12524.23 90.20 55305.72 88888.00 2007-09-23 14:01:27.125 266 12524.27 90.20 55305.72 88888.00 2007-09-23 14:01:27.250 266 12524.17 90.10 55305.72 88888.00 2007-09-23 14:01:27.375 266 12524.17 90.12 55305.75 88888.00 2007-09-23 14:01:27.500 266 12524.15 90.12 55305.72 88888.00 2007-09-23 14:01:27.625 266 12524.12 90.12 55305.72 88888.00 2007-09-23 14:01:27.750 266 12524.12 90.20 55305.72 88888.00 2007-09-23 14:01:27.875 266 12524.12 90.15 55305.78 88888.00 2007-09-23 14:01:28.000 266 12524.12 90.10 55305.78 88888.00 2007-09-23 14:01:28.125 266 12524.12 90.12 55305.75 88888.00 2007-09-23 14:01:28.250 266 12524.12 90.10 55305.78 88888.00 2007-09-23 14:01:28.375 266 12524.17 90.08 55305.78 88888.00 2007-09-23 14:01:28.500 266 12524.17 90.05 55305.78 88888.00 2007-09-23 14:01:28.625 266 12524.15 90.08 55305.75 88888.00 2007-09-23 14:01:28.750 266 12524.15 90.10 55305.75 88888.00 2007-09-23 14:01:28.875 266 12524.12 90.10 55305.78 88888.00 2007-09-23 14:01:29.000 266 12524.15 90.10 55305.80 88888.00 2007-09-23 14:01:29.125 266 12524.15 90.05 55305.78 88888.00 2007-09-23 14:01:29.250 266 12524.12 89.95 55305.75 88888.00 2007-09-23 14:01:29.375 266 12524.12 89.95 55305.75 88888.00 2007-09-23 14:01:29.500 266 12524.15 89.97 55305.75 88888.00 2007-09-23 14:01:29.625 266 12524.15 90.00 55305.75 88888.00 2007-09-23 14:01:29.750 266 12524.12 90.00 55305.78 88888.00 2007-09-23 14:01:29.875 266 12524.12 90.00 55305.75 88888.00 2007-09-23 14:01:30.000 266 12524.08 89.92 55305.75 88888.00 2007-09-23 14:01:30.125 266 12524.08 89.88 55305.78 88888.00 2007-09-23 14:01:30.250 266 12524.10 89.92 55305.80 88888.00 2007-09-23 14:01:30.375 266 12524.20 89.95 55305.80 88888.00 2007-09-23 14:01:30.500 266 12524.20 89.97 55305.80 88888.00 2007-09-23 14:01:30.625 266 12524.08 89.95 55305.75 88888.00 2007-09-23 14:01:30.750 266 12524.02 90.00 55305.80 88888.00 2007-09-23 14:01:30.875 266 12524.12 90.00 55305.82 88888.00 2007-09-23 14:01:31.000 266 12524.12 89.97 55305.80 88888.00 2007-09-23 14:01:31.125 266 12524.17 89.95 55305.80 88888.00 2007-09-23 14:01:31.250 266 12524.10 89.85 55305.80 88888.00 2007-09-23 14:01:31.375 266 12524.05 89.83 55305.78 88888.00 2007-09-23 14:01:31.500 266 12524.08 89.92 55305.80 88888.00 2007-09-23 14:01:31.625 266 12524.02 89.97 55305.85 88888.00 2007-09-23 14:01:31.750 266 12524.05 90.03 55305.88 88888.00 2007-09-23 14:01:31.875 266 12524.10 89.95 55305.88 88888.00 2007-09-23 14:01:32.000 266 12524.10 89.90 55305.82 88888.00 2007-09-23 14:01:32.125 266 12524.12 89.90 55305.82 88888.00 2007-09-23 14:01:32.250 266 12524.02 89.88 55305.88 88888.00 2007-09-23 14:01:32.375 266 12524.02 89.90 55305.88 88888.00 2007-09-23 14:01:32.500 266 12523.98 89.90 55305.88 88888.00 2007-09-23 14:01:32.625 266 12523.95 89.92 55305.88 88888.00 2007-09-23 14:01:32.750 266 12523.98 89.97 55305.82 88888.00 2007-09-23 14:01:32.875 266 12523.95 89.90 55305.85 88888.00 2007-09-23 14:01:33.000 266 12524.00 89.88 55305.80 88888.00 2007-09-23 14:01:33.125 266 12524.02 89.88 55305.80 88888.00 2007-09-23 14:01:33.250 266 12524.05 89.90 55305.80 88888.00 2007-09-23 14:01:33.375 266 12524.02 89.90 55305.82 88888.00 2007-09-23 14:01:33.500 266 12524.05 89.90 55305.80 88888.00 2007-09-23 14:01:33.625 266 12524.02 89.85 55305.80 88888.00 2007-09-23 14:01:33.750 266 12524.05 89.88 55305.82 88888.00 2007-09-23 14:01:33.875 266 12524.00 89.88 55305.80 88888.00 2007-09-23 14:01:34.000 266 12524.00 89.88 55305.82 88888.00 2007-09-23 14:01:34.125 266 12523.95 89.88 55305.85 88888.00 2007-09-23 14:01:34.250 266 12523.88 89.83 55305.85 88888.00 2007-09-23 14:01:34.375 266 12523.90 89.83 55305.82 88888.00 2007-09-23 14:01:34.500 266 12523.92 89.85 55305.88 88888.00 2007-09-23 14:01:34.625 266 12523.98 89.92 55305.90 88888.00 2007-09-23 14:01:34.750 266 12523.98 89.85 55305.88 88888.00 2007-09-23 14:01:34.875 266 12523.98 89.83 55305.82 88888.00 2007-09-23 14:01:35.000 266 12523.95 89.80 55305.82 88888.00 2007-09-23 14:01:35.125 266 12523.92 89.85 55305.85 88888.00 2007-09-23 14:01:35.250 266 12523.92 89.85 55305.82 88888.00 2007-09-23 14:01:35.375 266 12524.02 89.75 55305.80 88888.00 2007-09-23 14:01:35.500 266 12524.00 89.75 55305.78 88888.00 2007-09-23 14:01:35.625 266 12524.02 89.83 55305.80 88888.00 2007-09-23 14:01:35.750 266 12524.02 89.83 55305.85 88888.00 2007-09-23 14:01:35.875 266 12523.98 89.80 55305.82 88888.00 2007-09-23 14:01:36.000 266 12523.98 89.72 55305.78 88888.00 2007-09-23 14:01:36.125 266 12523.92 89.75 55305.80 88888.00 2007-09-23 14:01:36.250 266 12523.85 89.83 55305.82 88888.00 2007-09-23 14:01:36.375 266 12523.92 89.80 55305.85 88888.00 2007-09-23 14:01:36.500 266 12523.92 89.75 55305.82 88888.00 2007-09-23 14:01:36.625 266 12523.88 89.78 55305.80 88888.00 2007-09-23 14:01:36.750 266 12523.83 89.75 55305.80 88888.00 2007-09-23 14:01:36.875 266 12523.90 89.75 55305.85 88888.00 2007-09-23 14:01:37.000 266 12523.95 89.78 55305.82 88888.00 2007-09-23 14:01:37.125 266 12523.98 89.78 55305.82 88888.00 2007-09-23 14:01:37.250 266 12523.92 89.78 55305.80 88888.00 2007-09-23 14:01:37.375 266 12523.95 89.85 55305.82 88888.00 2007-09-23 14:01:37.500 266 12523.92 89.80 55305.82 88888.00 2007-09-23 14:01:37.625 266 12523.90 89.72 55305.78 88888.00 2007-09-23 14:01:37.750 266 12523.90 89.72 55305.78 88888.00 2007-09-23 14:01:37.875 266 12523.92 89.67 55305.78 88888.00 2007-09-23 14:01:38.000 266 12523.95 89.70 55305.80 88888.00 2007-09-23 14:01:38.125 266 12523.98 89.72 55305.82 88888.00 2007-09-23 14:01:38.250 266 12523.98 89.72 55305.80 88888.00 2007-09-23 14:01:38.375 266 12524.02 89.75 55305.80 88888.00 2007-09-23 14:01:38.500 266 12524.02 89.75 55305.80 88888.00 2007-09-23 14:01:38.625 266 12524.00 89.72 55305.78 88888.00 2007-09-23 14:01:38.750 266 12523.98 89.75 55305.78 88888.00 2007-09-23 14:01:38.875 266 12524.02 89.80 55305.82 88888.00 2007-09-23 14:01:39.000 266 12524.02 89.75 55305.80 88888.00 2007-09-23 14:01:39.125 266 12524.00 89.72 55305.78 88888.00 2007-09-23 14:01:39.250 266 12523.95 89.75 55305.78 88888.00 2007-09-23 14:01:39.375 266 12524.05 89.78 55305.78 88888.00 2007-09-23 14:01:39.500 266 12524.05 89.78 55305.75 88888.00 2007-09-23 14:01:39.625 266 12524.08 89.75 55305.75 88888.00 2007-09-23 14:01:39.750 266 12524.15 89.75 55305.78 88888.00 2007-09-23 14:01:39.875 266 12524.12 89.78 55305.78 88888.00 2007-09-23 14:01:40.000 266 12524.10 89.72 55305.75 88888.00 2007-09-23 14:01:40.125 266 12524.12 89.72 55305.75 88888.00 2007-09-23 14:01:40.250 266 12524.08 89.72 55305.78 88888.00 2007-09-23 14:01:40.375 266 12524.08 89.72 55305.78 88888.00 2007-09-23 14:01:40.500 266 12524.10 89.72 55305.75 88888.00 2007-09-23 14:01:40.625 266 12524.10 89.72 55305.78 88888.00 2007-09-23 14:01:40.750 266 12524.08 89.67 55305.78 88888.00 2007-09-23 14:01:40.875 266 12524.02 89.67 55305.75 88888.00 2007-09-23 14:01:41.000 266 12524.00 89.65 55305.75 88888.00 2007-09-23 14:01:41.125 266 12524.08 89.70 55305.75 88888.00 2007-09-23 14:01:41.250 266 12524.10 89.67 55305.75 88888.00 2007-09-23 14:01:41.375 266 12524.17 89.70 55305.75 88888.00 2007-09-23 14:01:41.500 266 12524.15 89.70 55305.72 88888.00 2007-09-23 14:01:41.625 266 12524.15 89.70 55305.72 88888.00 2007-09-23 14:01:41.750 266 12524.12 89.62 55305.75 88888.00 2007-09-23 14:01:41.875 266 12524.15 89.62 55305.75 88888.00 2007-09-23 14:01:42.000 266 12524.17 89.67 55305.72 88888.00 2007-09-23 14:01:42.125 266 12524.17 89.70 55305.70 88888.00 2007-09-23 14:01:42.250 266 12524.17 89.67 55305.70 88888.00 2007-09-23 14:01:42.375 266 12524.15 89.62 55305.72 88888.00 2007-09-23 14:01:42.500 266 12524.17 89.62 55305.70 88888.00 2007-09-23 14:01:42.625 266 12524.20 89.65 55305.68 88888.00 2007-09-23 14:01:42.750 266 12524.30 89.65 55305.70 88888.00 2007-09-23 14:01:42.875 266 12524.33 89.62 55305.70 88888.00 2007-09-23 14:01:43.000 266 12524.25 89.60 55305.72 88888.00 2007-09-23 14:01:43.125 266 12524.20 89.60 55305.68 88888.00 2007-09-23 14:01:43.250 266 12524.20 89.60 55305.65 88888.00 2007-09-23 14:01:43.375 266 12524.35 89.62 55305.65 88888.00 2007-09-23 14:01:43.500 266 12524.38 89.65 55305.68 88888.00 2007-09-23 14:01:43.625 266 12524.42 89.65 55305.72 88888.00 2007-09-23 14:01:43.750 266 12524.40 89.65 55305.72 88888.00 2007-09-23 14:01:43.875 266 12524.35 89.60 55305.72 88888.00 2007-09-23 14:01:44.000 266 12524.27 89.58 55305.68 88888.00 2007-09-23 14:01:44.125 266 12524.33 89.60 55305.70 88888.00 2007-09-23 14:01:44.250 266 12524.33 89.60 55305.75 88888.00 2007-09-23 14:01:44.375 266 12524.40 89.58 55305.72 88888.00 2007-09-23 14:01:44.500 266 12524.42 89.53 55305.70 88888.00 2007-09-23 14:01:44.625 266 12524.42 89.53 55305.68 88888.00 2007-09-23 14:01:44.750 266 12524.40 89.50 55305.68 88888.00 2007-09-23 14:01:44.875 266 12524.40 89.47 55305.68 88888.00 2007-09-23 14:01:45.000 266 12524.45 89.47 55305.65 88888.00 2007-09-23 14:01:45.125 266 12524.45 89.47 55305.68 88888.00 2007-09-23 14:01:45.250 266 12524.40 89.47 55305.68 88888.00 2007-09-23 14:01:45.375 266 12524.48 89.47 55305.70 88888.00 2007-09-23 14:01:45.500 266 12524.48 89.42 55305.68 88888.00 2007-09-23 14:01:45.625 266 12524.45 89.47 55305.65 88888.00 2007-09-23 14:01:45.750 266 12524.42 89.55 55305.65 88888.00 2007-09-23 14:01:45.875 266 12524.42 89.53 55305.68 88888.00 2007-09-23 14:01:46.000 266 12524.38 89.42 55305.62 88888.00 2007-09-23 14:01:46.125 266 12524.33 89.40 55305.62 88888.00 2007-09-23 14:01:46.250 266 12524.27 89.40 55305.65 88888.00 2007-09-23 14:01:46.375 266 12524.25 89.35 55305.60 88888.00 2007-09-23 14:01:46.500 266 12524.25 89.35 55305.57 88888.00 2007-09-23 14:01:46.625 266 12524.30 89.38 55305.57 88888.00 2007-09-23 14:01:46.750 266 12524.35 89.38 55305.57 88888.00 2007-09-23 14:01:46.875 266 12524.33 89.35 55305.60 88888.00 2007-09-23 14:01:47.000 266 12524.38 89.35 55305.62 88888.00 2007-09-23 14:01:47.125 266 12524.30 89.35 55305.65 88888.00 2007-09-23 14:01:47.250 266 12524.35 89.38 55305.65 88888.00 2007-09-23 14:01:47.375 266 12524.38 89.38 55305.60 88888.00 2007-09-23 14:01:47.500 266 12524.33 89.35 55305.57 88888.00 2007-09-23 14:01:47.625 266 12524.33 89.35 55305.62 88888.00 2007-09-23 14:01:47.750 266 12524.35 89.38 55305.65 88888.00 2007-09-23 14:01:47.875 266 12524.35 89.33 55305.65 88888.00 2007-09-23 14:01:48.000 266 12524.33 89.35 55305.62 88888.00 2007-09-23 14:01:48.125 266 12524.33 89.35 55305.62 88888.00 2007-09-23 14:01:48.250 266 12524.35 89.30 55305.65 88888.00 2007-09-23 14:01:48.375 266 12524.40 89.28 55305.65 88888.00 2007-09-23 14:01:48.500 266 12524.42 89.28 55305.65 88888.00 2007-09-23 14:01:48.625 266 12524.42 89.30 55305.62 88888.00 2007-09-23 14:01:48.750 266 12524.40 89.28 55305.60 88888.00 2007-09-23 14:01:48.875 266 12524.38 89.25 55305.57 88888.00 2007-09-23 14:01:49.000 266 12524.33 89.25 55305.62 88888.00 2007-09-23 14:01:49.125 266 12524.30 89.22 55305.60 88888.00 2007-09-23 14:01:49.250 266 12524.27 89.30 55305.60 88888.00 2007-09-23 14:01:49.375 266 12524.25 89.30 55305.60 88888.00 2007-09-23 14:01:49.500 266 12524.23 89.25 55305.57 88888.00 2007-09-23 14:01:49.625 266 12524.25 89.28 55305.60 88888.00 2007-09-23 14:01:49.750 266 12524.23 89.30 55305.60 88888.00 2007-09-23 14:01:49.875 266 12524.20 89.30 55305.62 88888.00 2007-09-23 14:01:50.000 266 12524.20 89.33 55305.60 88888.00 2007-09-23 14:01:50.125 266 12524.20 89.28 55305.62 88888.00 2007-09-23 14:01:50.250 266 12524.20 89.17 55305.60 88888.00 2007-09-23 14:01:50.375 266 12524.25 89.15 55305.60 88888.00 2007-09-23 14:01:50.500 266 12524.20 89.17 55305.60 88888.00 2007-09-23 14:01:50.625 266 12524.15 89.17 55305.57 88888.00 2007-09-23 14:01:50.750 266 12524.15 89.20 55305.57 88888.00 2007-09-23 14:01:50.875 266 12524.15 89.20 55305.57 88888.00 2007-09-23 14:01:51.000 266 12524.15 89.17 55305.55 88888.00 2007-09-23 14:01:51.125 266 12524.17 89.20 55305.60 88888.00 2007-09-23 14:01:51.250 266 12524.20 89.17 55305.62 88888.00 2007-09-23 14:01:51.375 266 12524.10 89.12 55305.60 88888.00 2007-09-23 14:01:51.500 266 12524.00 89.12 55305.57 88888.00 2007-09-23 14:01:51.625 266 12523.95 89.15 55305.57 88888.00 2007-09-23 14:01:51.750 266 12523.95 89.10 55305.55 88888.00 2007-09-23 14:01:51.875 266 12523.95 89.05 55305.55 88888.00 2007-09-23 14:01:52.000 266 12523.95 89.10 55305.60 88888.00 2007-09-23 14:01:52.125 266 12523.92 89.12 55305.62 88888.00 2007-09-23 14:01:52.250 266 12523.88 89.05 55305.62 88888.00 2007-09-23 14:01:52.375 266 12523.88 89.08 55305.60 88888.00 2007-09-23 14:01:52.500 266 12523.92 89.10 55305.60 88888.00 2007-09-23 14:01:52.625 266 12523.95 89.10 55305.60 88888.00 2007-09-23 14:01:52.750 266 12523.92 89.08 55305.57 88888.00 2007-09-23 14:01:52.875 266 12523.90 89.05 55305.57 88888.00 2007-09-23 14:01:53.000 266 12523.95 89.10 55305.60 88888.00 2007-09-23 14:01:53.125 266 12524.05 89.17 55305.62 88888.00 2007-09-23 14:01:53.250 266 12524.02 89.12 55305.62 88888.00 2007-09-23 14:01:53.375 266 12523.98 89.08 55305.57 88888.00 2007-09-23 14:01:53.500 266 12523.90 89.05 55305.57 88888.00 2007-09-23 14:01:53.625 266 12523.90 89.10 55305.62 88888.00 2007-09-23 14:01:53.750 266 12523.92 89.12 55305.62 88888.00 2007-09-23 14:01:53.875 266 12523.90 89.10 55305.62 88888.00 2007-09-23 14:01:54.000 266 12523.85 89.00 55305.60 88888.00 2007-09-23 14:01:54.125 266 12523.90 89.03 55305.62 88888.00 2007-09-23 14:01:54.250 266 12523.92 88.97 55305.62 88888.00 2007-09-23 14:01:54.375 266 12523.90 88.97 55305.60 88888.00 2007-09-23 14:01:54.500 266 12523.88 88.97 55305.62 88888.00 2007-09-23 14:01:54.625 266 12523.88 88.95 55305.60 88888.00 2007-09-23 14:01:54.750 266 12523.83 88.97 55305.62 88888.00 2007-09-23 14:01:54.875 266 12523.77 89.08 55305.65 88888.00 2007-09-23 14:01:55.000 266 12523.77 89.05 55305.62 88888.00 2007-09-23 14:01:55.125 266 12523.73 88.97 55305.62 88888.00 2007-09-23 14:01:55.250 266 12523.70 88.97 55305.62 88888.00 2007-09-23 14:01:55.375 266 12523.77 89.03 55305.62 88888.00 2007-09-23 14:01:55.500 266 12523.77 88.97 55305.65 88888.00 2007-09-23 14:01:55.625 266 12523.73 88.95 55305.62 88888.00 2007-09-23 14:01:55.750 266 12523.62 88.92 55305.60 88888.00 2007-09-23 14:01:55.875 266 12523.65 88.92 55305.60 88888.00 2007-09-23 14:01:56.000 266 12523.73 89.00 55305.57 88888.00 2007-09-23 14:01:56.125 266 12523.75 89.03 55305.57 88888.00 2007-09-23 14:01:56.250 266 12523.65 88.95 55305.57 88888.00 2007-09-23 14:01:56.375 266 12523.65 88.97 55305.55 88888.00 2007-09-23 14:01:56.500 266 12523.70 88.95 55305.57 88888.00 2007-09-23 14:01:56.625 266 12523.75 88.95 55305.57 88888.00 2007-09-23 14:01:56.750 266 12523.70 88.90 55305.57 88888.00 2007-09-23 14:01:56.875 266 12523.75 88.92 55305.60 88888.00 2007-09-23 14:01:57.000 266 12523.77 88.92 55305.60 88888.00 2007-09-23 14:01:57.125 266 12523.70 88.92 55305.57 88888.00 2007-09-23 14:01:57.250 266 12523.67 88.92 55305.60 88888.00 2007-09-23 14:01:57.375 266 12523.70 88.92 55305.60 88888.00 2007-09-23 14:01:57.500 266 12523.60 88.90 55305.62 88888.00 2007-09-23 14:01:57.625 266 12523.55 88.88 55305.60 88888.00 2007-09-23 14:01:57.750 266 12523.62 88.88 55305.60 88888.00 2007-09-23 14:01:57.875 266 12523.73 88.90 55305.60 88888.00 2007-09-23 14:01:58.000 266 12523.65 88.83 55305.57 88888.00 2007-09-23 14:01:58.125 266 12523.58 88.85 55305.60 88888.00 2007-09-23 14:01:58.250 266 12523.52 88.85 55305.60 88888.00 2007-09-23 14:01:58.375 266 12523.55 88.85 55305.60 88888.00 2007-09-23 14:01:58.500 266 12523.55 88.80 55305.57 88888.00 2007-09-23 14:01:58.625 266 12523.62 88.78 55305.57 88888.00 2007-09-23 14:01:58.750 266 12523.60 88.80 55305.60 88888.00 2007-09-23 14:01:58.875 266 12523.58 88.80 55305.62 88888.00 2007-09-23 14:01:59.000 266 12523.55 88.75 55305.57 88888.00 2007-09-23 14:01:59.125 266 12523.52 88.78 55305.60 88888.00 2007-09-23 14:01:59.250 266 12523.40 88.75 55305.57 88888.00 2007-09-23 14:01:59.375 266 12523.50 88.78 55305.60 88888.00 2007-09-23 14:01:59.500 266 12523.58 88.72 55305.55 88888.00 2007-09-23 14:01:59.625 266 12523.58 88.72 55305.57 88888.00 2007-09-23 14:01:59.750 266 12523.65 88.83 55305.60 88888.00 2007-09-23 14:01:59.875 266 12523.62 88.83 55305.60 88888.00 2007-09-23 14:02:00.000 266 12523.52 88.72 55305.53 88888.00 2007-09-23 14:02:00.125 266 12523.52 88.72 55305.55 88888.00 2007-09-23 14:02:00.250 266 12523.55 88.72 55305.55 88888.00 2007-09-23 14:02:00.375 266 12523.60 88.75 55305.55 88888.00 2007-09-23 14:02:00.500 266 12523.60 88.78 55305.57 88888.00 2007-09-23 14:02:00.625 266 12523.58 88.78 55305.55 88888.00 2007-09-23 14:02:00.750 266 12523.52 88.72 55305.57 88888.00 2007-09-23 14:02:00.875 266 12523.50 88.72 55305.55 88888.00 2007-09-23 14:02:01.000 266 12523.52 88.78 55305.57 88888.00 2007-09-23 14:02:01.125 266 12523.60 88.78 55305.57 88888.00 2007-09-23 14:02:01.250 266 12523.52 88.65 55305.57 88888.00 2007-09-23 14:02:01.375 266 12523.55 88.70 55305.57 88888.00 2007-09-23 14:02:01.500 266 12523.50 88.67 55305.55 88888.00 2007-09-23 14:02:01.625 266 12523.48 88.65 55305.55 88888.00 2007-09-23 14:02:01.750 266 12523.45 88.62 55305.55 88888.00 2007-09-23 14:02:01.875 266 12523.55 88.65 55305.53 88888.00 2007-09-23 14:02:02.000 266 12523.65 88.67 55305.55 88888.00 2007-09-23 14:02:02.125 266 12523.60 88.62 55305.55 88888.00 2007-09-23 14:02:02.250 266 12523.52 88.60 55305.53 88888.00 2007-09-23 14:02:02.375 266 12523.50 88.62 55305.53 88888.00 2007-09-23 14:02:02.500 266 12523.52 88.62 55305.57 88888.00 2007-09-23 14:02:02.625 266 12523.48 88.58 55305.55 88888.00 2007-09-23 14:02:02.750 266 12523.45 88.60 55305.55 88888.00 2007-09-23 14:02:02.875 266 12523.48 88.62 55305.55 88888.00 2007-09-23 14:02:03.000 266 12523.52 88.65 55305.55 88888.00 2007-09-23 14:02:03.125 266 12523.60 88.65 55305.55 88888.00 2007-09-23 14:02:03.250 266 12523.58 88.58 55305.55 88888.00 2007-09-23 14:02:03.375 266 12523.55 88.58 55305.57 88888.00 2007-09-23 14:02:03.500 266 12523.52 88.62 55305.57 88888.00 2007-09-23 14:02:03.625 266 12523.55 88.62 55305.50 88888.00 2007-09-23 14:02:03.750 266 12523.42 88.62 55305.47 88888.00 2007-09-23 14:02:03.875 266 12523.30 88.60 55305.50 88888.00 2007-09-23 14:02:04.000 266 12523.33 88.65 55305.50 88888.00 2007-09-23 14:02:04.125 266 12523.45 88.70 55305.53 88888.00 2007-09-23 14:02:04.250 266 12523.50 88.65 55305.53 88888.00 2007-09-23 14:02:04.375 266 12523.42 88.60 55305.50 88888.00 2007-09-23 14:02:04.500 266 12523.45 88.58 55305.50 88888.00 2007-09-23 14:02:04.625 266 12523.48 88.62 55305.50 88888.00 2007-09-23 14:02:04.750 266 12523.42 88.62 55305.45 88888.00 2007-09-23 14:02:04.875 266 12523.45 88.62 55305.43 88888.00 2007-09-23 14:02:05.000 266 12523.48 88.58 55305.40 88888.00 2007-09-23 14:02:05.125 266 12523.45 88.65 55305.50 88888.00 2007-09-23 14:02:05.250 266 12523.40 88.62 55305.53 88888.00 2007-09-23 14:02:05.375 266 12523.35 88.62 55305.45 88888.00 2007-09-23 14:02:05.500 266 12523.35 88.65 55305.43 88888.00 2007-09-23 14:02:05.625 266 12523.33 88.70 55305.45 88888.00 2007-09-23 14:02:05.750 266 12523.33 88.67 55305.45 88888.00 2007-09-23 14:02:05.875 266 12523.30 88.62 55305.47 88888.00 2007-09-23 14:02:06.000 266 12523.33 88.60 55305.43 88888.00 2007-09-23 14:02:06.125 266 12523.33 88.58 55305.43 88888.00 2007-09-23 14:02:06.250 266 12523.33 88.62 55305.45 88888.00 2007-09-23 14:02:06.375 266 12523.35 88.67 55305.43 88888.00 2007-09-23 14:02:06.500 266 12523.30 88.67 55305.43 88888.00 2007-09-23 14:02:06.625 266 12523.27 88.65 55305.40 88888.00 2007-09-23 14:02:06.750 266 12523.30 88.67 55305.40 88888.00 2007-09-23 14:02:06.875 266 12523.40 88.67 55305.45 88888.00 2007-09-23 14:02:07.000 266 12523.48 88.67 55305.47 88888.00 2007-09-23 14:02:07.125 266 12523.45 88.65 55305.47 88888.00 2007-09-23 14:02:07.250 266 12523.40 88.67 55305.47 88888.00 2007-09-23 14:02:07.375 266 12523.48 88.72 55305.53 88888.00 2007-09-23 14:02:07.500 266 12523.45 88.72 55305.47 88888.00 2007-09-23 14:02:07.625 266 12523.40 88.67 55305.45 88888.00 2007-09-23 14:02:07.750 266 12523.35 88.72 55305.43 88888.00 2007-09-23 14:02:07.875 266 12523.35 88.75 55305.43 88888.00 2007-09-23 14:02:08.000 266 12523.38 88.70 55305.40 88888.00 2007-09-23 14:02:08.125 266 12523.40 88.75 55305.43 88888.00 2007-09-23 14:02:08.250 266 12523.42 88.72 55305.43 88888.00 2007-09-23 14:02:08.375 266 12523.40 88.72 55305.45 88888.00 2007-09-23 14:02:08.500 266 12523.35 88.65 55305.40 88888.00 2007-09-23 14:02:08.625 266 12523.35 88.70 55305.40 88888.00 2007-09-23 14:02:08.750 266 12523.33 88.75 55305.45 88888.00 2007-09-23 14:02:08.875 266 12523.40 88.83 55305.47 88888.00 2007-09-23 14:02:09.000 266 12523.40 88.85 55305.45 88888.00 2007-09-23 14:02:09.125 266 12523.38 88.83 55305.45 88888.00 2007-09-23 14:02:09.250 266 12523.33 88.78 55305.43 88888.00 2007-09-23 14:02:09.375 266 12523.35 88.75 55305.43 88888.00 2007-09-23 14:02:09.500 266 12523.40 88.75 55305.38 88888.00 2007-09-23 14:02:09.625 266 12523.40 88.72 55305.38 88888.00 2007-09-23 14:02:09.750 266 12523.38 88.78 55305.38 88888.00 2007-09-23 14:02:09.875 266 12523.35 88.83 55305.40 88888.00 2007-09-23 14:02:10.000 266 12523.33 88.80 55305.35 88888.00 2007-09-23 14:02:10.125 266 12523.25 88.80 55305.35 88888.00 2007-09-23 14:02:10.250 266 12523.25 88.78 55305.38 88888.00 2007-09-23 14:02:10.375 266 12523.30 88.78 55305.35 88888.00 2007-09-23 14:02:10.500 266 12523.33 88.78 55305.35 88888.00 2007-09-23 14:02:10.625 266 12523.33 88.78 55305.35 88888.00 2007-09-23 14:02:10.750 266 12523.27 88.80 55305.35 88888.00 2007-09-23 14:02:10.875 266 12523.38 88.83 55305.38 88888.00 2007-09-23 14:02:11.000 266 12523.48 88.83 55305.38 88888.00 2007-09-23 14:02:11.125 266 12523.52 88.85 55305.40 88888.00 2007-09-23 14:02:11.250 266 12523.42 88.85 55305.38 88888.00 2007-09-23 14:02:11.375 266 12523.42 88.83 55305.35 88888.00 2007-09-23 14:02:11.500 266 12523.38 88.78 55305.35 88888.00 2007-09-23 14:02:11.625 266 12523.33 88.78 55305.32 88888.00 2007-09-23 14:02:11.750 266 12523.23 88.83 55305.30 88888.00 2007-09-23 14:02:11.875 266 12523.23 88.83 55305.32 88888.00 2007-09-23 14:02:12.000 266 12523.23 88.80 55305.35 88888.00 2007-09-23 14:02:12.125 266 12523.25 88.83 55305.38 88888.00 2007-09-23 14:02:12.250 266 12523.20 88.85 55305.38 88888.00 2007-09-23 14:02:12.375 266 12523.27 88.83 55305.35 88888.00 2007-09-23 14:02:12.500 266 12523.35 88.83 55305.38 88888.00 2007-09-23 14:02:12.625 266 12523.35 88.80 55305.35 88888.00 2007-09-23 14:02:12.750 266 12523.30 88.80 55305.30 88888.00 2007-09-23 14:02:12.875 266 12523.23 88.80 55305.30 88888.00 2007-09-23 14:02:13.000 266 12523.23 88.80 55305.28 88888.00 2007-09-23 14:02:13.125 266 12523.27 88.88 55305.32 88888.00 2007-09-23 14:02:13.250 266 12523.17 88.80 55305.28 88888.00 2007-09-23 14:02:13.375 266 12523.23 88.80 55305.28 88888.00 2007-09-23 14:02:13.500 266 12523.27 88.78 55305.25 88888.00 2007-09-23 14:02:13.625 266 12523.25 88.80 55305.25 88888.00 2007-09-23 14:02:13.750 266 12523.27 88.83 55305.28 88888.00 2007-09-23 14:02:13.875 266 12523.27 88.83 55305.30 88888.00 2007-09-23 14:02:14.000 266 12523.20 88.83 55305.28 88888.00 2007-09-23 14:02:14.125 266 12523.15 88.83 55305.30 88888.00 2007-09-23 14:02:14.250 266 12523.08 88.83 55305.28 88888.00 2007-09-23 14:02:14.375 266 12523.17 88.88 55305.25 88888.00 2007-09-23 14:02:14.500 266 12523.15 88.80 55305.28 88888.00 2007-09-23 14:02:14.625 266 12523.10 88.83 55305.32 88888.00 2007-09-23 14:02:14.750 266 12523.12 88.83 55305.30 88888.00 2007-09-23 14:02:14.875 266 12523.15 88.80 55305.28 88888.00 2007-09-23 14:02:15.000 266 12523.10 88.75 55305.22 88888.00 2007-09-23 14:02:15.125 266 12523.00 88.75 55305.25 88888.00 2007-09-23 14:02:15.250 266 12522.98 88.70 55305.25 88888.00 2007-09-23 14:02:15.375 266 12523.08 88.75 55305.25 88888.00 2007-09-23 14:02:15.500 266 12523.05 88.72 55305.25 88888.00 2007-09-23 14:02:15.625 266 12523.02 88.72 55305.28 88888.00 2007-09-23 14:02:15.750 266 12523.00 88.72 55305.28 88888.00 2007-09-23 14:02:15.875 266 12522.98 88.75 55305.22 88888.00 2007-09-23 14:02:16.000 266 12523.02 88.75 55305.22 88888.00 2007-09-23 14:02:16.125 266 12523.05 88.75 55305.22 88888.00 2007-09-23 14:02:16.250 266 12523.00 88.70 55305.22 88888.00 2007-09-23 14:02:16.375 266 12523.00 88.67 55305.22 88888.00 2007-09-23 14:02:16.500 266 12522.92 88.67 55305.22 88888.00 2007-09-23 14:02:16.625 266 12522.90 88.72 55305.25 88888.00 2007-09-23 14:02:16.750 266 12522.90 88.72 55305.25 88888.00 2007-09-23 14:02:16.875 266 12522.98 88.72 55305.25 88888.00 2007-09-23 14:02:17.000 266 12522.98 88.67 55305.20 88888.00 2007-09-23 14:02:17.125 266 12522.95 88.60 55305.22 88888.00 2007-09-23 14:02:17.250 266 12522.88 88.58 55305.25 88888.00 2007-09-23 14:02:17.375 266 12522.92 88.58 55305.22 88888.00 2007-09-23 14:02:17.500 266 12522.90 88.47 55305.18 88888.00 2007-09-23 14:02:17.625 266 12522.88 88.50 55305.18 88888.00 2007-09-23 14:02:17.750 266 12522.83 88.55 55305.22 88888.00 2007-09-23 14:02:17.875 266 12522.85 88.55 55305.20 88888.00 2007-09-23 14:02:18.000 266 12522.90 88.50 55305.18 88888.00 2007-09-23 14:02:18.125 266 12522.83 88.45 55305.18 88888.00 2007-09-23 14:02:18.250 266 12522.73 88.47 55305.20 88888.00 2007-09-23 14:02:18.375 266 12522.75 88.47 55305.20 88888.00 2007-09-23 14:02:18.500 266 12522.75 88.38 55305.18 88888.00 2007-09-23 14:02:18.625 266 12522.75 88.33 55305.20 88888.00 2007-09-23 14:02:18.750 266 12522.73 88.35 55305.25 88888.00 2007-09-23 14:02:18.875 266 12522.75 88.40 55305.22 88888.00 2007-09-23 14:02:19.000 266 12522.83 88.35 55305.15 88888.00 2007-09-23 14:02:19.125 266 12522.80 88.25 55305.12 88888.00 2007-09-23 14:02:19.250 266 12522.75 88.22 55305.12 88888.00 2007-09-23 14:02:19.375 266 12522.80 88.28 55305.20 88888.00 2007-09-23 14:02:19.500 266 12522.83 88.30 55305.20 88888.00 2007-09-23 14:02:19.625 266 12522.80 88.25 55305.18 88888.00 2007-09-23 14:02:19.750 266 12522.70 88.22 55305.18 88888.00 2007-09-23 14:02:19.875 266 12522.62 88.20 55305.20 88888.00 2007-09-23 14:02:20.000 266 12522.58 88.15 55305.12 88888.00 2007-09-23 14:02:20.125 266 12522.62 88.15 55305.15 88888.00 2007-09-23 14:02:20.250 266 12522.65 88.12 55305.15 88888.00 2007-09-23 14:02:20.375 266 12522.60 88.10 55305.18 88888.00 2007-09-23 14:02:20.500 266 12522.55 87.97 55305.12 88888.00 2007-09-23 14:02:20.625 266 12522.52 87.97 55305.18 88888.00 2007-09-23 14:02:20.750 266 12522.52 88.00 55305.22 88888.00 2007-09-23 14:02:20.875 266 12522.48 87.97 55305.20 88888.00 2007-09-23 14:02:21.000 266 12522.45 87.95 55305.15 88888.00 2007-09-23 14:02:21.125 266 12522.45 87.97 55305.22 88888.00 2007-09-23 14:02:21.250 266 12522.45 87.97 55305.22 88888.00 2007-09-23 14:02:21.375 266 12522.45 87.92 55305.20 88888.00 2007-09-23 14:02:21.500 266 12522.42 87.85 55305.20 88888.00 2007-09-23 14:02:21.625 266 12522.42 87.83 55305.20 88888.00 2007-09-23 14:02:21.750 266 12522.45 87.80 55305.20 88888.00 2007-09-23 14:02:21.875 266 12522.42 87.75 55305.22 88888.00 2007-09-23 14:02:22.000 266 12522.45 87.75 55305.25 88888.00 2007-09-23 14:02:22.125 266 12522.38 87.70 55305.22 88888.00 2007-09-23 14:02:22.250 266 12522.30 87.72 55305.20 88888.00 2007-09-23 14:02:22.375 266 12522.38 87.67 55305.20 88888.00 2007-09-23 14:02:22.500 266 12522.38 87.65 55305.22 88888.00 2007-09-23 14:02:22.625 266 12522.38 87.62 55305.25 88888.00 2007-09-23 14:02:22.750 266 12522.30 87.60 55305.28 88888.00 2007-09-23 14:02:22.875 266 12522.25 87.55 55305.25 88888.00 2007-09-23 14:02:23.000 266 12522.25 87.53 55305.22 88888.00 2007-09-23 14:02:23.125 266 12522.27 87.50 55305.25 88888.00 2007-09-23 14:02:23.250 266 12522.20 87.45 55305.22 88888.00 2007-09-23 14:02:23.375 266 12522.23 87.47 55305.25 88888.00 2007-09-23 14:02:23.500 266 12522.27 87.47 55305.25 88888.00 2007-09-23 14:02:23.625 266 12522.23 87.45 55305.25 88888.00 2007-09-23 14:02:23.750 266 12522.20 87.40 55305.25 88888.00 2007-09-23 14:02:23.875 266 12522.23 87.30 55305.25 88888.00 2007-09-23 14:02:24.000 266 12522.17 87.28 55305.22 88888.00 2007-09-23 14:02:24.125 266 12522.08 87.28 55305.22 88888.00 2007-09-23 14:02:24.250 266 12522.10 87.30 55305.28 88888.00 2007-09-23 14:02:24.375 266 12522.17 87.25 55305.25 88888.00 2007-09-23 14:02:24.500 266 12522.12 87.20 55305.22 88888.00 2007-09-23 14:02:24.625 266 12522.05 87.17 55305.20 88888.00 2007-09-23 14:02:24.750 266 12522.00 87.17 55305.22 88888.00 2007-09-23 14:02:24.875 266 12522.00 87.17 55305.25 88888.00 2007-09-23 14:02:25.000 266 12522.00 87.08 55305.25 88888.00 2007-09-23 14:02:25.125 266 12521.95 87.05 55305.22 88888.00 2007-09-23 14:02:25.250 266 12521.95 87.05 55305.25 88888.00 2007-09-23 14:02:25.375 266 12522.00 87.03 55305.25 88888.00 2007-09-23 14:02:25.500 266 12521.92 86.95 55305.22 88888.00 2007-09-23 14:02:25.625 266 12521.88 86.92 55305.22 88888.00 2007-09-23 14:02:25.750 266 12521.90 86.95 55305.25 88888.00 2007-09-23 14:02:25.875 266 12521.98 86.97 55305.28 88888.00 2007-09-23 14:02:26.000 266 12521.95 86.95 55305.28 88888.00 2007-09-23 14:02:26.125 266 12521.83 86.88 55305.30 88888.00 2007-09-23 14:02:26.250 266 12521.80 86.83 55305.32 88888.00 2007-09-23 14:02:26.375 266 12521.92 86.85 55305.32 88888.00 2007-09-23 14:02:26.500 266 12521.88 86.80 55305.32 88888.00 2007-09-23 14:02:26.625 266 12521.83 86.78 55305.30 88888.00 2007-09-23 14:02:26.750 266 12521.83 86.75 55305.32 88888.00 2007-09-23 14:02:26.875 266 12521.83 86.75 55305.35 88888.00 2007-09-23 14:02:27.000 266 12521.75 86.70 55305.32 88888.00 2007-09-23 14:02:27.125 266 12521.73 86.60 55305.32 88888.00 2007-09-23 14:02:27.250 266 12521.67 86.60 55305.30 88888.00 2007-09-23 14:02:27.375 266 12521.73 86.62 55305.30 88888.00 2007-09-23 14:02:27.500 266 12521.70 86.58 55305.32 88888.00 2007-09-23 14:02:27.625 266 12521.67 86.58 55305.32 88888.00 2007-09-23 14:02:27.750 266 12521.62 86.55 55305.32 88888.00 2007-09-23 14:02:27.875 266 12521.60 86.47 55305.30 88888.00 2007-09-23 14:02:28.000 266 12521.55 86.47 55305.32 88888.00 2007-09-23 14:02:28.125 266 12521.48 86.45 55305.38 88888.00 2007-09-23 14:02:28.250 266 12521.42 86.42 55305.38 88888.00 2007-09-23 14:02:28.375 266 12521.58 86.47 55305.38 88888.00 2007-09-23 14:02:28.500 266 12521.60 86.47 55305.38 88888.00 2007-09-23 14:02:28.625 266 12521.55 86.42 55305.38 88888.00 2007-09-23 14:02:28.750 266 12521.48 86.35 55305.35 88888.00 2007-09-23 14:02:28.875 266 12521.45 86.33 55305.35 88888.00 2007-09-23 14:02:29.000 266 12521.42 86.33 55305.35 88888.00 2007-09-23 14:02:29.125 266 12521.42 86.33 55305.35 88888.00 2007-09-23 14:02:29.250 266 12521.38 86.25 55305.35 88888.00 2007-09-23 14:02:29.375 266 12521.30 86.25 55305.32 88888.00 2007-09-23 14:02:29.500 266 12521.23 86.28 55305.32 88888.00 2007-09-23 14:02:29.625 266 12521.23 86.28 55305.32 88888.00 2007-09-23 14:02:29.750 266 12521.27 86.22 55305.35 88888.00 2007-09-23 14:02:29.875 266 12521.27 86.20 55305.35 88888.00 2007-09-23 14:02:30.000 266 12521.17 86.17 55305.32 88888.00 2007-09-23 14:02:30.125 266 12521.20 86.20 55305.32 88888.00 2007-09-23 14:02:30.250 266 12521.23 86.10 55305.32 88888.00 2007-09-23 14:02:30.375 266 12521.25 86.15 55305.30 88888.00 2007-09-23 14:02:30.500 266 12521.15 86.12 55305.30 88888.00 2007-09-23 14:02:30.625 266 12521.08 86.12 55305.30 88888.00 2007-09-23 14:02:30.750 266 12521.08 86.12 55305.32 88888.00 2007-09-23 14:02:30.875 266 12521.05 86.10 55305.32 88888.00 2007-09-23 14:02:31.000 266 12521.00 86.05 55305.32 88888.00 2007-09-23 14:02:31.125 266 12521.02 86.05 55305.35 88888.00 2007-09-23 14:02:31.250 266 12521.00 86.10 55305.38 88888.00 2007-09-23 14:02:31.375 266 12521.00 86.10 55305.35 88888.00 2007-09-23 14:02:31.500 266 12520.95 86.08 55305.32 88888.00 2007-09-23 14:02:31.625 266 12520.95 86.08 55305.30 88888.00 2007-09-23 14:02:31.750 266 12520.92 86.10 55305.30 88888.00 2007-09-23 14:02:31.875 266 12520.90 86.10 55305.32 88888.00 2007-09-23 14:02:32.000 266 12520.88 86.03 55305.30 88888.00 2007-09-23 14:02:32.125 266 12520.88 86.05 55305.30 88888.00 2007-09-23 14:02:32.250 266 12520.85 86.03 55305.32 88888.00 2007-09-23 14:02:32.375 266 12520.85 86.08 55305.35 88888.00 2007-09-23 14:02:32.500 266 12520.88 86.00 55305.32 88888.00 2007-09-23 14:02:32.625 266 12520.90 86.00 55305.30 88888.00 2007-09-23 14:02:32.750 266 12520.90 86.05 55305.28 88888.00 2007-09-23 14:02:32.875 266 12520.85 86.03 55305.28 88888.00 2007-09-23 14:02:33.000 266 12520.80 85.95 55305.22 88888.00 2007-09-23 14:02:33.125 266 12520.75 85.97 55305.25 88888.00 2007-09-23 14:02:33.250 266 12520.75 85.95 55305.28 88888.00 2007-09-23 14:02:33.375 266 12520.77 86.00 55305.28 88888.00 2007-09-23 14:02:33.500 266 12520.80 85.97 55305.28 88888.00 2007-09-23 14:02:33.625 266 12520.77 85.97 55305.28 88888.00 2007-09-23 14:02:33.750 266 12520.77 85.92 55305.28 88888.00 2007-09-23 14:02:33.875 266 12520.77 85.95 55305.28 88888.00 2007-09-23 14:02:34.000 266 12520.77 86.00 55305.28 88888.00 2007-09-23 14:02:34.125 266 12520.73 86.00 55305.22 88888.00 2007-09-23 14:02:34.250 266 12520.62 85.95 55305.25 88888.00 2007-09-23 14:02:34.375 266 12520.65 85.97 55305.28 88888.00 2007-09-23 14:02:34.500 266 12520.65 85.95 55305.25 88888.00 2007-09-23 14:02:34.625 266 12520.60 85.95 55305.25 88888.00 2007-09-23 14:02:34.750 266 12520.60 85.90 55305.20 88888.00 2007-09-23 14:02:34.875 266 12520.62 85.90 55305.20 88888.00 2007-09-23 14:02:35.000 266 12520.73 85.97 55305.20 88888.00 2007-09-23 14:02:35.125 266 12520.75 85.97 55305.22 88888.00 2007-09-23 14:02:35.250 266 12520.73 85.92 55305.25 88888.00 2007-09-23 14:02:35.375 266 12520.70 85.92 55305.20 88888.00 2007-09-23 14:02:35.500 266 12520.65 85.90 55305.20 88888.00 2007-09-23 14:02:35.625 266 12520.70 85.95 55305.20 88888.00 2007-09-23 14:02:35.750 266 12520.70 85.97 55305.20 88888.00 2007-09-23 14:02:35.875 266 12520.67 85.97 55305.22 88888.00 2007-09-23 14:02:36.000 266 12520.60 85.95 55305.22 88888.00 2007-09-23 14:02:36.125 266 12520.60 85.90 55305.22 88888.00 2007-09-23 14:02:36.250 266 12520.55 85.92 55305.18 88888.00 2007-09-23 14:02:36.375 266 12520.55 85.92 55305.18 88888.00 2007-09-23 14:02:36.500 266 12520.55 85.97 55305.20 88888.00 2007-09-23 14:02:36.625 266 12520.60 86.00 55305.18 88888.00 2007-09-23 14:02:36.750 266 12520.60 85.97 55305.12 88888.00 2007-09-23 14:02:36.875 266 12520.58 85.97 55305.10 88888.00 2007-09-23 14:02:37.000 266 12520.55 85.95 55305.10 88888.00 2007-09-23 14:02:37.125 266 12520.62 85.97 55305.10 88888.00 2007-09-23 14:02:37.250 266 12520.65 86.00 55305.12 88888.00 2007-09-23 14:02:37.375 266 12520.67 85.97 55305.10 88888.00 2007-09-23 14:02:37.500 266 12520.67 85.95 55305.10 88888.00 2007-09-23 14:02:37.625 266 12520.73 86.00 55305.10 88888.00 2007-09-23 14:02:37.750 266 12520.67 86.05 55305.10 88888.00 2007-09-23 14:02:37.875 266 12520.65 86.00 55305.05 88888.00 2007-09-23 14:02:38.000 266 12520.65 85.97 55305.05 88888.00 2007-09-23 14:02:38.125 266 12520.60 86.00 55305.07 88888.00 2007-09-23 14:02:38.250 266 12520.65 86.03 55305.07 88888.00 2007-09-23 14:02:38.375 266 12520.73 85.97 55305.03 88888.00 2007-09-23 14:02:38.500 266 12520.77 86.00 55305.03 88888.00 2007-09-23 14:02:38.625 266 12520.73 86.03 55305.00 88888.00 2007-09-23 14:02:38.750 266 12520.75 86.03 55304.97 88888.00 2007-09-23 14:02:38.875 266 12520.83 86.05 55305.00 88888.00 2007-09-23 14:02:39.000 266 12520.83 86.03 55305.00 88888.00 2007-09-23 14:02:39.125 266 12520.80 86.05 55305.00 88888.00 2007-09-23 14:02:39.250 266 12520.75 86.08 55304.97 88888.00 2007-09-23 14:02:39.375 266 12520.77 86.03 55304.95 88888.00 2007-09-23 14:02:39.500 266 12520.73 86.03 55304.93 88888.00 2007-09-23 14:02:39.625 266 12520.80 86.08 55304.95 88888.00 2007-09-23 14:02:39.750 266 12520.80 86.08 55305.00 88888.00 2007-09-23 14:02:39.875 266 12520.77 86.08 55304.97 88888.00 2007-09-23 14:02:40.000 266 12520.73 86.08 55304.95 88888.00 2007-09-23 14:02:40.125 266 12520.77 86.08 55304.97 88888.00 2007-09-23 14:02:40.250 266 12520.77 86.05 55304.93 88888.00 2007-09-23 14:02:40.375 266 12520.83 86.08 55304.93 88888.00 2007-09-23 14:02:40.500 266 12520.88 86.10 55304.90 88888.00 2007-09-23 14:02:40.625 266 12520.88 86.10 55304.90 88888.00 2007-09-23 14:02:40.750 266 12520.83 86.05 55304.88 88888.00 2007-09-23 14:02:40.875 266 12520.80 86.10 55304.85 88888.00 2007-09-23 14:02:41.000 266 12520.83 86.15 55304.85 88888.00 2007-09-23 14:02:41.125 266 12520.85 86.17 55304.88 88888.00 2007-09-23 14:02:41.250 266 12520.85 86.10 55304.88 88888.00 2007-09-23 14:02:41.375 266 12520.92 86.10 55304.85 88888.00 2007-09-23 14:02:41.500 266 12520.95 86.12 55304.82 88888.00 2007-09-23 14:02:41.625 266 12521.00 86.17 55304.82 88888.00 2007-09-23 14:02:41.750 266 12521.00 86.20 55304.82 88888.00 2007-09-23 14:02:41.875 266 12520.95 86.17 55304.80 88888.00 2007-09-23 14:02:42.000 266 12520.98 86.15 55304.78 88888.00 2007-09-23 14:02:42.125 266 12520.98 86.17 55304.80 88888.00 2007-09-23 14:02:42.250 266 12521.05 86.20 55304.80 88888.00 2007-09-23 14:02:42.375 266 12521.10 86.22 55304.78 88888.00 2007-09-23 14:02:42.500 266 12521.12 86.30 55304.78 88888.00 2007-09-23 14:02:42.625 266 12521.12 86.30 55304.72 88888.00 2007-09-23 14:02:42.750 266 12521.08 86.25 55304.68 88888.00 2007-09-23 14:02:42.875 266 12521.10 86.17 55304.68 88888.00 2007-09-23 14:02:43.000 266 12521.17 86.10 55304.65 88888.00 2007-09-23 14:02:43.125 266 12521.17 86.15 55304.68 88888.00 2007-09-23 14:02:43.250 266 12521.12 86.20 55304.68 88888.00 2007-09-23 14:02:43.375 266 12521.12 86.25 55304.65 88888.00 2007-09-23 14:02:43.500 266 12521.10 86.20 55304.62 88888.00 2007-09-23 14:02:43.625 266 12521.17 86.17 55304.60 88888.00 2007-09-23 14:02:43.750 266 12521.20 86.20 55304.62 88888.00 2007-09-23 14:02:43.875 266 12521.25 86.28 55304.62 88888.00 2007-09-23 14:02:44.000 266 12521.27 86.22 55304.57 88888.00 2007-09-23 14:02:44.125 266 12521.27 86.17 55304.57 88888.00 2007-09-23 14:02:44.250 266 12521.33 86.22 55304.53 88888.00 2007-09-23 14:02:44.375 266 12521.33 86.22 55304.47 88888.00 2007-09-23 14:02:44.500 266 12521.25 86.20 55304.45 88888.00 2007-09-23 14:02:44.625 266 12521.27 86.25 55304.50 88888.00 2007-09-23 14:02:44.750 266 12521.33 86.30 55304.57 88888.00 2007-09-23 14:02:44.875 266 12521.33 86.33 55304.55 88888.00 2007-09-23 14:02:45.000 266 12521.35 86.30 55304.53 88888.00 2007-09-23 14:02:45.125 266 12521.40 86.25 55304.50 88888.00 2007-09-23 14:02:45.250 266 12521.35 86.17 55304.47 88888.00 2007-09-23 14:02:45.375 266 12521.38 86.20 55304.47 88888.00 2007-09-23 14:02:45.500 266 12521.48 86.28 55304.45 88888.00 2007-09-23 14:02:45.625 266 12521.52 86.30 55304.45 88888.00 2007-09-23 14:02:45.750 266 12521.45 86.25 55304.45 88888.00 2007-09-23 14:02:45.875 266 12521.48 86.25 55304.47 88888.00 2007-09-23 14:02:46.000 266 12521.50 86.33 55304.50 88888.00 2007-09-23 14:02:46.125 266 12521.45 86.33 55304.47 88888.00 2007-09-23 14:02:46.250 266 12521.38 86.30 55304.45 88888.00 2007-09-23 14:02:46.375 266 12521.42 86.28 55304.45 88888.00 2007-09-23 14:02:46.500 266 12521.45 86.28 55304.45 88888.00 2007-09-23 14:02:46.625 266 12521.42 86.28 55304.43 88888.00 2007-09-23 14:02:46.750 266 12521.40 86.25 55304.40 88888.00 2007-09-23 14:02:46.875 266 12521.35 86.25 55304.38 88888.00 2007-09-23 14:02:47.000 266 12521.38 86.28 55304.35 88888.00 2007-09-23 14:02:47.125 266 12521.40 86.25 55304.38 88888.00 2007-09-23 14:02:47.250 266 12521.38 86.30 55304.38 88888.00 2007-09-23 14:02:47.375 266 12521.42 86.30 55304.38 88888.00 2007-09-23 14:02:47.500 266 12521.48 86.30 55304.35 88888.00 2007-09-23 14:02:47.625 266 12521.52 86.35 55304.35 88888.00 2007-09-23 14:02:47.750 266 12521.52 86.38 55304.38 88888.00 2007-09-23 14:02:47.875 266 12521.52 86.38 55304.40 88888.00 2007-09-23 14:02:48.000 266 12521.60 86.38 55304.35 88888.00 2007-09-23 14:02:48.125 266 12521.55 86.33 55304.30 88888.00 2007-09-23 14:02:48.250 266 12521.48 86.28 55304.28 88888.00 2007-09-23 14:02:48.375 266 12521.48 86.28 55304.25 88888.00 2007-09-23 14:02:48.500 266 12521.48 86.28 55304.28 88888.00 2007-09-23 14:02:48.625 266 12521.48 86.25 55304.25 88888.00 2007-09-23 14:02:48.750 266 12521.50 86.30 55304.28 88888.00 2007-09-23 14:02:48.875 266 12521.55 86.33 55304.30 88888.00 2007-09-23 14:02:49.000 266 12521.58 86.25 55304.30 88888.00 2007-09-23 14:02:49.125 266 12521.62 86.28 55304.30 88888.00 2007-09-23 14:02:49.250 266 12521.62 86.28 55304.28 88888.00 2007-09-23 14:02:49.375 266 12521.58 86.28 55304.28 88888.00 2007-09-23 14:02:49.500 266 12521.52 86.28 55304.28 88888.00 2007-09-23 14:02:49.625 266 12521.52 86.33 55304.30 88888.00 2007-09-23 14:02:49.750 266 12521.48 86.30 55304.28 88888.00 2007-09-23 14:02:49.875 266 12521.42 86.28 55304.25 88888.00 2007-09-23 14:02:50.000 266 12521.40 86.28 55304.25 88888.00 2007-09-23 14:02:50.125 266 12521.45 86.28 55304.25 88888.00 2007-09-23 14:02:50.250 266 12521.42 86.25 55304.25 88888.00 2007-09-23 14:02:50.375 266 12521.48 86.22 55304.28 88888.00 2007-09-23 14:02:50.500 266 12521.48 86.20 55304.25 88888.00 2007-09-23 14:02:50.625 266 12521.45 86.20 55304.22 88888.00 2007-09-23 14:02:50.750 266 12521.48 86.22 55304.22 88888.00 2007-09-23 14:02:50.875 266 12521.48 86.33 55304.28 88888.00 2007-09-23 14:02:51.000 266 12521.45 86.28 55304.28 88888.00 2007-09-23 14:02:51.125 266 12521.38 86.25 55304.28 88888.00 2007-09-23 14:02:51.250 266 12521.27 86.28 55304.28 88888.00 2007-09-23 14:02:51.375 266 12521.35 86.28 55304.30 88888.00 2007-09-23 14:02:51.500 266 12521.27 86.22 55304.30 88888.00 2007-09-23 14:02:51.625 266 12521.17 86.12 55304.22 88888.00 2007-09-23 14:02:51.750 266 12521.17 86.10 55304.28 88888.00 2007-09-23 14:02:51.875 266 12521.30 86.22 55304.30 88888.00 2007-09-23 14:02:52.000 266 12521.35 86.20 55304.28 88888.00 2007-09-23 14:02:52.125 266 12521.27 86.12 55304.25 88888.00 2007-09-23 14:02:52.250 266 12521.27 86.12 55304.25 88888.00 2007-09-23 14:02:52.375 266 12521.40 86.15 55304.28 88888.00 2007-09-23 14:02:52.500 266 12521.38 86.17 55304.25 88888.00 2007-09-23 14:02:52.625 266 12521.30 86.15 55304.18 88888.00 2007-09-23 14:02:52.750 266 12521.23 86.08 55304.15 88888.00 2007-09-23 14:02:52.875 266 12521.30 86.05 55304.18 88888.00 2007-09-23 14:02:53.000 266 12521.33 86.10 55304.22 88888.00 2007-09-23 14:02:53.125 266 12521.30 86.12 55304.25 88888.00 2007-09-23 14:02:53.250 266 12521.23 86.12 55304.25 88888.00 2007-09-23 14:02:53.375 266 12521.20 86.12 55304.20 88888.00 2007-09-23 14:02:53.500 266 12521.17 86.10 55304.20 88888.00 2007-09-23 14:02:53.625 266 12521.23 86.08 55304.20 88888.00 2007-09-23 14:02:53.750 266 12521.25 86.05 55304.22 88888.00 2007-09-23 14:02:53.875 266 12521.20 86.03 55304.22 88888.00 2007-09-23 14:02:54.000 266 12521.23 86.00 55304.20 88888.00 2007-09-23 14:02:54.125 266 12521.23 85.97 55304.20 88888.00 2007-09-23 14:02:54.250 266 12521.20 85.97 55304.22 88888.00 2007-09-23 14:02:54.375 266 12521.27 86.00 55304.20 88888.00 2007-09-23 14:02:54.500 266 12521.25 86.00 55304.22 88888.00 2007-09-23 14:02:54.625 266 12521.23 86.00 55304.22 88888.00 2007-09-23 14:02:54.750 266 12521.05 85.90 55304.18 88888.00 2007-09-23 14:02:54.875 266 12521.02 85.90 55304.18 88888.00 2007-09-23 14:02:55.000 266 12521.02 85.90 55304.18 88888.00 2007-09-23 14:02:55.125 266 12521.00 85.88 55304.20 88888.00 2007-09-23 14:02:55.250 266 12520.92 85.83 55304.20 88888.00 2007-09-23 14:02:55.375 266 12520.88 85.80 55304.15 88888.00 2007-09-23 14:02:55.500 266 12520.88 85.80 55304.18 88888.00 2007-09-23 14:02:55.625 266 12520.90 85.83 55304.20 88888.00 2007-09-23 14:02:55.750 266 12520.92 85.80 55304.22 88888.00 2007-09-23 14:02:55.875 266 12520.88 85.75 55304.18 88888.00 2007-09-23 14:02:56.000 266 12520.88 85.78 55304.15 88888.00 2007-09-23 14:02:56.125 266 12520.83 85.78 55304.20 88888.00 2007-09-23 14:02:56.250 266 12520.75 85.75 55304.22 88888.00 2007-09-23 14:02:56.375 266 12520.77 85.75 55304.22 88888.00 2007-09-23 14:02:56.500 266 12520.80 85.75 55304.25 88888.00 2007-09-23 14:02:56.625 266 12520.77 85.72 55304.25 88888.00 2007-09-23 14:02:56.750 266 12520.73 85.72 55304.22 88888.00 2007-09-23 14:02:56.875 266 12520.70 85.72 55304.22 88888.00 2007-09-23 14:02:57.000 266 12520.67 85.62 55304.20 88888.00 2007-09-23 14:02:57.125 266 12520.60 85.62 55304.20 88888.00 2007-09-23 14:02:57.250 266 12520.52 85.60 55304.22 88888.00 2007-09-23 14:02:57.375 266 12520.58 85.60 55304.22 88888.00 2007-09-23 14:02:57.500 266 12520.58 85.58 55304.22 88888.00 2007-09-23 14:02:57.625 266 12520.58 85.58 55304.20 88888.00 2007-09-23 14:02:57.750 266 12520.52 85.58 55304.18 88888.00 2007-09-23 14:02:57.875 266 12520.50 85.55 55304.20 88888.00 2007-09-23 14:02:58.000 266 12520.50 85.58 55304.28 88888.00 2007-09-23 14:02:58.125 266 12520.42 85.55 55304.32 88888.00 2007-09-23 14:02:58.250 266 12520.35 85.50 55304.30 88888.00 2007-09-23 14:02:58.375 266 12520.35 85.53 55304.30 88888.00 2007-09-23 14:02:58.500 266 12520.40 85.55 55304.30 88888.00 2007-09-23 14:02:58.625 266 12520.42 85.55 55304.32 88888.00 2007-09-23 14:02:58.750 266 12520.38 85.55 55304.32 88888.00 2007-09-23 14:02:58.875 266 12520.35 85.58 55304.32 88888.00 2007-09-23 14:02:59.000 266 12520.33 85.53 55304.32 88888.00 2007-09-23 14:02:59.125 266 12520.23 85.42 55304.28 88888.00 2007-09-23 14:02:59.250 266 12520.30 85.45 55304.28 88888.00 2007-09-23 14:02:59.375 266 12520.33 85.47 55304.30 88888.00 2007-09-23 14:02:59.500 266 12520.25 85.45 55304.32 88888.00 2007-09-23 14:02:59.625 266 12520.15 85.42 55304.30 88888.00 2007-09-23 14:02:59.750 266 12520.08 85.40 55304.30 88888.00 2007-09-23 14:02:59.875 266 12520.10 85.47 55304.35 88888.00 2007-09-23 14:03:00.000 266 12520.15 85.50 55304.35 88888.00 2007-09-23 14:03:00.125 266 12520.08 85.45 55304.35 88888.00 2007-09-23 14:03:00.250 266 12520.02 85.38 55304.32 88888.00 2007-09-23 14:03:00.375 266 12520.00 85.45 55304.30 88888.00 2007-09-23 14:03:00.500 266 12519.95 85.40 55304.32 88888.00 2007-09-23 14:03:00.625 266 12519.95 85.40 55304.30 88888.00 2007-09-23 14:03:00.750 266 12520.00 85.45 55304.30 88888.00 2007-09-23 14:03:00.875 266 12519.98 85.42 55304.30 88888.00 2007-09-23 14:03:01.000 266 12519.92 85.45 55304.30 88888.00 2007-09-23 14:03:01.125 266 12519.92 85.40 55304.30 88888.00 2007-09-23 14:03:01.250 266 12519.85 85.40 55304.30 88888.00 2007-09-23 14:03:01.375 266 12519.77 85.42 55304.30 88888.00 2007-09-23 14:03:01.500 266 12519.73 85.40 55304.32 88888.00 2007-09-23 14:03:01.625 266 12519.70 85.40 55304.35 88888.00 2007-09-23 14:03:01.750 266 12519.70 85.40 55304.32 88888.00 2007-09-23 14:03:01.875 266 12519.65 85.40 55304.32 88888.00 2007-09-23 14:03:02.000 266 12519.65 85.42 55304.28 88888.00 2007-09-23 14:03:02.125 266 12519.70 85.45 55304.30 88888.00 2007-09-23 14:03:02.250 266 12519.70 85.38 55304.30 88888.00 2007-09-23 14:03:02.375 266 12519.67 85.40 55304.30 88888.00 2007-09-23 14:03:02.500 266 12519.58 85.38 55304.30 88888.00 2007-09-23 14:03:02.625 266 12519.58 85.33 55304.30 88888.00 2007-09-23 14:03:02.750 266 12519.67 85.35 55304.30 88888.00 2007-09-23 14:03:02.875 266 12519.70 85.40 55304.30 88888.00 2007-09-23 14:03:03.000 266 12519.67 85.38 55304.28 88888.00 2007-09-23 14:03:03.125 266 12519.55 85.38 55304.25 88888.00 2007-09-23 14:03:03.250 266 12519.45 85.33 55304.28 88888.00 2007-09-23 14:03:03.375 266 12519.48 85.33 55304.28 88888.00 2007-09-23 14:03:03.500 266 12519.45 85.30 55304.30 88888.00 2007-09-23 14:03:03.625 266 12519.42 85.30 55304.25 88888.00 2007-09-23 14:03:03.750 266 12519.40 85.33 55304.25 88888.00 2007-09-23 14:03:03.875 266 12519.40 85.38 55304.25 88888.00 2007-09-23 14:03:04.000 266 12519.40 85.40 55304.25 88888.00 2007-09-23 14:03:04.125 266 12519.42 85.40 55304.25 88888.00 2007-09-23 14:03:04.250 266 12519.40 85.35 55304.25 88888.00 2007-09-23 14:03:04.375 266 12519.45 85.33 55304.22 88888.00 2007-09-23 14:03:04.500 266 12519.45 85.38 55304.25 88888.00 2007-09-23 14:03:04.625 266 12519.45 85.40 55304.28 88888.00 2007-09-23 14:03:04.750 266 12519.40 85.38 55304.20 88888.00 2007-09-23 14:03:04.875 266 12519.38 85.33 55304.20 88888.00 2007-09-23 14:03:05.000 266 12519.38 85.35 55304.22 88888.00 2007-09-23 14:03:05.125 266 12519.40 85.40 55304.28 88888.00 2007-09-23 14:03:05.250 266 12519.35 85.40 55304.28 88888.00 2007-09-23 14:03:05.375 266 12519.33 85.40 55304.25 88888.00 2007-09-23 14:03:05.500 266 12519.30 85.38 55304.25 88888.00 2007-09-23 14:03:05.625 266 12519.30 85.42 55304.22 88888.00 2007-09-23 14:03:05.750 266 12519.42 85.45 55304.22 88888.00 2007-09-23 14:03:05.875 266 12519.52 85.47 55304.22 88888.00 2007-09-23 14:03:06.000 266 12519.52 85.47 55304.22 88888.00 2007-09-23 14:03:06.125 266 12519.42 85.42 55304.25 88888.00 2007-09-23 14:03:06.250 266 12519.38 85.45 55304.20 88888.00 2007-09-23 14:03:06.375 266 12519.42 85.45 55304.20 88888.00 2007-09-23 14:03:06.500 266 12519.38 85.47 55304.20 88888.00 2007-09-23 14:03:06.625 266 12519.30 85.45 55304.20 88888.00 2007-09-23 14:03:06.750 266 12519.25 85.42 55304.20 88888.00 2007-09-23 14:03:06.875 266 12519.23 85.42 55304.18 88888.00 2007-09-23 14:03:07.000 266 12519.27 85.45 55304.15 88888.00 2007-09-23 14:03:07.125 266 12519.30 85.45 55304.15 88888.00 2007-09-23 14:03:07.250 266 12519.30 85.45 55304.18 88888.00 2007-09-23 14:03:07.375 266 12519.38 85.50 55304.15 88888.00 2007-09-23 14:03:07.500 266 12519.35 85.47 55304.12 88888.00 2007-09-23 14:03:07.625 266 12519.30 85.47 55304.15 88888.00 2007-09-23 14:03:07.750 266 12519.23 85.47 55304.18 88888.00 2007-09-23 14:03:07.875 266 12519.27 85.50 55304.15 88888.00 2007-09-23 14:03:08.000 266 12519.25 85.50 55304.15 88888.00 2007-09-23 14:03:08.125 266 12519.27 85.53 55304.15 88888.00 2007-09-23 14:03:08.250 266 12519.33 85.50 55304.12 88888.00 2007-09-23 14:03:08.375 266 12519.38 85.55 55304.15 88888.00 2007-09-23 14:03:08.500 266 12519.40 85.60 55304.12 88888.00 2007-09-23 14:03:08.625 266 12519.38 85.58 55304.12 88888.00 2007-09-23 14:03:08.750 266 12519.30 85.55 55304.10 88888.00 2007-09-23 14:03:08.875 266 12519.27 85.55 55304.12 88888.00 2007-09-23 14:03:09.000 266 12519.33 85.55 55304.10 88888.00 2007-09-23 14:03:09.125 266 12519.35 85.55 55304.10 88888.00 2007-09-23 14:03:09.250 266 12519.33 85.55 55304.07 88888.00 2007-09-23 14:03:09.375 266 12519.38 85.58 55304.05 88888.00 2007-09-23 14:03:09.500 266 12519.40 85.65 55304.05 88888.00 2007-09-23 14:03:09.625 266 12519.38 85.67 55304.05 88888.00 2007-09-23 14:03:09.750 266 12519.30 85.58 55304.07 88888.00 2007-09-23 14:03:09.875 266 12519.23 85.53 55304.05 88888.00 2007-09-23 14:03:10.000 266 12519.30 85.60 55304.03 88888.00 2007-09-23 14:03:10.125 266 12519.38 85.62 55304.03 88888.00 2007-09-23 14:03:10.250 266 12519.38 85.60 55304.07 88888.00 2007-09-23 14:03:10.375 266 12519.33 85.62 55304.05 88888.00 2007-09-23 14:03:10.500 266 12519.25 85.62 55304.03 88888.00 2007-09-23 14:03:10.625 266 12519.30 85.65 55304.03 88888.00 2007-09-23 14:03:10.750 266 12519.35 85.70 55304.05 88888.00 2007-09-23 14:03:10.875 266 12519.40 85.75 55304.03 88888.00 2007-09-23 14:03:11.000 266 12519.38 85.78 55304.03 88888.00 2007-09-23 14:03:11.125 266 12519.33 85.80 55304.00 88888.00 2007-09-23 14:03:11.250 266 12519.38 85.72 55303.95 88888.00 2007-09-23 14:03:11.375 266 12519.40 85.70 55303.97 88888.00 2007-09-23 14:03:11.500 266 12519.38 85.65 55303.97 88888.00 2007-09-23 14:03:11.625 266 12519.38 85.67 55303.95 88888.00 2007-09-23 14:03:11.750 266 12519.42 85.72 55303.93 88888.00 2007-09-23 14:03:11.875 266 12519.50 85.78 55303.93 88888.00 2007-09-23 14:03:12.000 266 12519.50 85.72 55303.90 88888.00 2007-09-23 14:03:12.125 266 12519.52 85.72 55303.93 88888.00 2007-09-23 14:03:12.250 266 12519.52 85.80 55303.90 88888.00 2007-09-23 14:03:12.375 266 12519.55 85.83 55303.90 88888.00 2007-09-23 14:03:12.500 266 12519.58 85.83 55303.90 88888.00 2007-09-23 14:03:12.625 266 12519.60 85.83 55303.88 88888.00 2007-09-23 14:03:12.750 266 12519.55 85.80 55303.85 88888.00 2007-09-23 14:03:12.875 266 12519.55 85.88 55303.85 88888.00 2007-09-23 14:03:13.000 266 12519.60 85.95 55303.85 88888.00 2007-09-23 14:03:13.125 266 12519.60 85.92 55303.82 88888.00 2007-09-23 14:03:13.250 266 12519.58 85.83 55303.80 88888.00 2007-09-23 14:03:13.375 266 12519.62 85.85 55303.80 88888.00 2007-09-23 14:03:13.500 266 12519.62 85.92 55303.82 88888.00 2007-09-23 14:03:13.625 266 12519.62 85.95 55303.80 88888.00 2007-09-23 14:03:13.750 266 12519.62 85.90 55303.78 88888.00 2007-09-23 14:03:13.875 266 12519.60 85.88 55303.80 88888.00 2007-09-23 14:03:14.000 266 12519.65 85.90 55303.82 88888.00 2007-09-23 14:03:14.125 266 12519.75 85.97 55303.85 88888.00 2007-09-23 14:03:14.250 266 12519.67 85.92 55303.80 88888.00 2007-09-23 14:03:14.375 266 12519.70 86.00 55303.80 88888.00 2007-09-23 14:03:14.500 266 12519.62 86.03 55303.75 88888.00 2007-09-23 14:03:14.625 266 12519.60 86.03 55303.75 88888.00 2007-09-23 14:03:14.750 266 12519.65 86.00 55303.75 88888.00 2007-09-23 14:03:14.875 266 12519.73 86.05 55303.75 88888.00 2007-09-23 14:03:15.000 266 12519.70 86.05 55303.70 88888.00 2007-09-23 14:03:15.125 266 12519.65 86.03 55303.72 88888.00 2007-09-23 14:03:15.250 266 12519.62 86.00 55303.75 88888.00 2007-09-23 14:03:15.375 266 12519.70 86.05 55303.72 88888.00 2007-09-23 14:03:15.500 266 12519.65 86.05 55303.70 88888.00 2007-09-23 14:03:15.625 266 12519.65 86.08 55303.70 88888.00 2007-09-23 14:03:15.750 266 12519.70 86.10 55303.72 88888.00 2007-09-23 14:03:15.875 266 12519.73 86.17 55303.72 88888.00 2007-09-23 14:03:16.000 266 12519.75 86.15 55303.68 88888.00 2007-09-23 14:03:16.125 266 12519.77 86.15 55303.68 88888.00 2007-09-23 14:03:16.250 266 12519.83 86.12 55303.68 88888.00 2007-09-23 14:03:16.375 266 12519.90 86.17 55303.70 88888.00 2007-09-23 14:03:16.500 266 12519.88 86.17 55303.65 88888.00 2007-09-23 14:03:16.625 266 12519.88 86.15 55303.68 88888.00 2007-09-23 14:03:16.750 266 12519.85 86.10 55303.65 88888.00 2007-09-23 14:03:16.875 266 12519.85 86.12 55303.65 88888.00 2007-09-23 14:03:17.000 266 12519.90 86.20 55303.65 88888.00 2007-09-23 14:03:17.125 266 12519.92 86.22 55303.62 88888.00 2007-09-23 14:03:17.250 266 12519.85 86.20 55303.60 88888.00 2007-09-23 14:03:17.375 266 12519.88 86.22 55303.57 88888.00 2007-09-23 14:03:17.500 266 12519.90 86.17 55303.60 88888.00 2007-09-23 14:03:17.625 266 12519.83 86.17 55303.60 88888.00 2007-09-23 14:03:17.750 266 12519.88 86.25 55303.62 88888.00 2007-09-23 14:03:17.875 266 12519.92 86.33 55303.65 88888.00 2007-09-23 14:03:18.000 266 12519.92 86.38 55303.62 88888.00 2007-09-23 14:03:18.125 266 12519.90 86.35 55303.62 88888.00 2007-09-23 14:03:18.250 266 12519.90 86.35 55303.62 88888.00 2007-09-23 14:03:18.375 266 12519.98 86.38 55303.60 88888.00 2007-09-23 14:03:18.500 266 12519.85 86.33 55303.57 88888.00 2007-09-23 14:03:18.625 266 12519.85 86.33 55303.60 88888.00 2007-09-23 14:03:18.750 266 12519.85 86.33 55303.62 88888.00 2007-09-23 14:03:18.875 266 12519.83 86.35 55303.68 88888.00 2007-09-23 14:03:19.000 266 12519.83 86.40 55303.68 88888.00 2007-09-23 14:03:19.125 266 12519.83 86.40 55303.65 88888.00 2007-09-23 14:03:19.250 266 12519.83 86.42 55303.60 88888.00 2007-09-23 14:03:19.375 266 12519.90 86.42 55303.57 88888.00 2007-09-23 14:03:19.500 266 12519.95 86.42 55303.57 88888.00 2007-09-23 14:03:19.625 266 12519.92 86.45 55303.57 88888.00 2007-09-23 14:03:19.750 266 12519.90 86.42 55303.60 88888.00 2007-09-23 14:03:19.875 266 12519.98 86.47 55303.60 88888.00 2007-09-23 14:03:20.000 266 12519.98 86.42 55303.57 88888.00 2007-09-23 14:03:20.125 266 12519.92 86.42 55303.55 88888.00 2007-09-23 14:03:20.250 266 12519.88 86.45 55303.57 88888.00 2007-09-23 14:03:20.375 266 12519.90 86.47 55303.57 88888.00 2007-09-23 14:03:20.500 266 12519.80 86.47 55303.53 88888.00 2007-09-23 14:03:20.625 266 12519.80 86.50 55303.55 88888.00 2007-09-23 14:03:20.750 266 12519.83 86.53 55303.53 88888.00 2007-09-23 14:03:20.875 266 12519.83 86.55 55303.55 88888.00 2007-09-23 14:03:21.000 266 12519.83 86.50 55303.53 88888.00 2007-09-23 14:03:21.125 266 12519.77 86.50 55303.50 88888.00 2007-09-23 14:03:21.250 266 12519.77 86.55 55303.50 88888.00 2007-09-23 14:03:21.375 266 12519.77 86.58 55303.45 88888.00 2007-09-23 14:03:21.500 266 12519.75 86.53 55303.50 88888.00 2007-09-23 14:03:21.625 266 12519.83 86.58 55303.50 88888.00 2007-09-23 14:03:21.750 266 12519.83 86.60 55303.53 88888.00 2007-09-23 14:03:21.875 266 12519.85 86.60 55303.50 88888.00 2007-09-23 14:03:22.000 266 12519.77 86.55 55303.50 88888.00 2007-09-23 14:03:22.125 266 12519.75 86.47 55303.45 88888.00 2007-09-23 14:03:22.250 266 12519.83 86.55 55303.47 88888.00 2007-09-23 14:03:22.375 266 12519.88 86.62 55303.47 88888.00 2007-09-23 14:03:22.500 266 12519.88 86.58 55303.47 88888.00 2007-09-23 14:03:22.625 266 12519.85 86.55 55303.45 88888.00 2007-09-23 14:03:22.750 266 12519.83 86.53 55303.45 88888.00 2007-09-23 14:03:22.875 266 12519.80 86.53 55303.43 88888.00 2007-09-23 14:03:23.000 266 12519.77 86.55 55303.45 88888.00 2007-09-23 14:03:23.125 266 12519.73 86.58 55303.47 88888.00 2007-09-23 14:03:23.250 266 12519.83 86.62 55303.47 88888.00 2007-09-23 14:03:23.375 266 12519.85 86.58 55303.47 88888.00 2007-09-23 14:03:23.500 266 12519.80 86.58 55303.47 88888.00 2007-09-23 14:03:23.625 266 12519.83 86.65 55303.47 88888.00 2007-09-23 14:03:23.750 266 12519.88 86.70 55303.45 88888.00 2007-09-23 14:03:23.875 266 12519.80 86.72 55303.45 88888.00 2007-09-23 14:03:24.000 266 12519.75 86.70 55303.47 88888.00 2007-09-23 14:03:24.125 266 12519.67 86.62 55303.43 88888.00 2007-09-23 14:03:24.250 266 12519.65 86.65 55303.43 88888.00 2007-09-23 14:03:24.375 266 12519.73 86.65 55303.40 88888.00 2007-09-23 14:03:24.500 266 12519.67 86.65 55303.43 88888.00 2007-09-23 14:03:24.625 266 12519.67 86.67 55303.45 88888.00 2007-09-23 14:03:24.750 266 12519.62 86.67 55303.43 88888.00 2007-09-23 14:03:24.875 266 12519.60 86.75 55303.43 88888.00 2007-09-23 14:03:25.000 266 12519.67 86.78 55303.40 88888.00 2007-09-23 14:03:25.125 266 12519.65 86.72 55303.43 88888.00 2007-09-23 14:03:25.250 266 12519.52 86.67 55303.40 88888.00 2007-09-23 14:03:25.375 266 12519.60 86.75 55303.43 88888.00 2007-09-23 14:03:25.500 266 12519.62 86.75 55303.43 88888.00 2007-09-23 14:03:25.625 266 12519.62 86.78 55303.47 88888.00 2007-09-23 14:03:25.750 266 12519.67 86.80 55303.47 88888.00 2007-09-23 14:03:25.875 266 12519.67 86.80 55303.45 88888.00 2007-09-23 14:03:26.000 266 12519.62 86.75 55303.40 88888.00 2007-09-23 14:03:26.125 266 12519.60 86.75 55303.40 88888.00 2007-09-23 14:03:26.250 266 12519.65 86.70 55303.43 88888.00 2007-09-23 14:03:26.375 266 12519.62 86.70 55303.40 88888.00 2007-09-23 14:03:26.500 266 12519.62 86.70 55303.40 88888.00 2007-09-23 14:03:26.625 266 12519.62 86.78 55303.43 88888.00 2007-09-23 14:03:26.750 266 12519.65 86.80 55303.43 88888.00 2007-09-23 14:03:26.875 266 12519.65 86.78 55303.43 88888.00 2007-09-23 14:03:27.000 266 12519.58 86.75 55303.40 88888.00 2007-09-23 14:03:27.125 266 12519.58 86.78 55303.40 88888.00 2007-09-23 14:03:27.250 266 12519.55 86.83 55303.43 88888.00 2007-09-23 14:03:27.375 266 12519.60 86.80 55303.40 88888.00 2007-09-23 14:03:27.500 266 12519.58 86.70 55303.38 88888.00 2007-09-23 14:03:27.625 266 12519.58 86.72 55303.40 88888.00 2007-09-23 14:03:27.750 266 12519.58 86.80 55303.43 88888.00 2007-09-23 14:03:27.875 266 12519.55 86.83 55303.45 88888.00 2007-09-23 14:03:28.000 266 12519.52 86.83 55303.43 88888.00 2007-09-23 14:03:28.125 266 12519.52 86.85 55303.45 88888.00 2007-09-23 14:03:28.250 266 12519.45 86.80 55303.45 88888.00 2007-09-23 14:03:28.375 266 12519.48 86.80 55303.43 88888.00 2007-09-23 14:03:28.500 266 12519.50 86.78 55303.43 88888.00 2007-09-23 14:03:28.625 266 12519.48 86.80 55303.45 88888.00 2007-09-23 14:03:28.750 266 12519.48 86.83 55303.45 88888.00 2007-09-23 14:03:28.875 266 12519.48 86.83 55303.47 88888.00 2007-09-23 14:03:29.000 266 12519.50 86.83 55303.45 88888.00 2007-09-23 14:03:29.125 266 12519.45 86.80 55303.40 88888.00 2007-09-23 14:03:29.250 266 12519.33 86.78 55303.35 88888.00 2007-09-23 14:03:29.375 266 12519.33 86.80 55303.35 88888.00 2007-09-23 14:03:29.500 266 12519.27 86.78 55303.32 88888.00 2007-09-23 14:03:29.625 266 12519.27 86.78 55303.38 88888.00 2007-09-23 14:03:29.750 266 12519.27 86.85 55303.43 88888.00 2007-09-23 14:03:29.875 266 12519.25 86.83 55303.35 88888.00 2007-09-23 14:03:30.000 266 12519.25 86.83 55303.35 88888.00 2007-09-23 14:03:30.125 266 12519.27 86.85 55303.40 88888.00 2007-09-23 14:03:30.250 266 12519.23 86.83 55303.43 88888.00 2007-09-23 14:03:30.375 266 12519.20 86.80 55303.40 88888.00 2007-09-23 14:03:30.500 266 12519.12 86.80 55303.38 88888.00 2007-09-23 14:03:30.625 266 12519.12 86.85 55303.45 88888.00 2007-09-23 14:03:30.750 266 12519.17 86.88 55303.47 88888.00 2007-09-23 14:03:30.875 266 12519.17 86.88 55303.43 88888.00 2007-09-23 14:03:31.000 266 12519.17 86.83 55303.40 88888.00 2007-09-23 14:03:31.125 266 12519.15 86.85 55303.38 88888.00 2007-09-23 14:03:31.250 266 12519.10 86.83 55303.38 88888.00 2007-09-23 14:03:31.375 266 12519.15 86.88 55303.38 88888.00 2007-09-23 14:03:31.500 266 12519.20 86.85 55303.38 88888.00 2007-09-23 14:03:31.625 266 12519.17 86.88 55303.38 88888.00 2007-09-23 14:03:31.750 266 12519.17 86.92 55303.35 88888.00 2007-09-23 14:03:31.875 266 12519.17 86.90 55303.38 88888.00 2007-09-23 14:03:32.000 266 12519.20 86.92 55303.40 88888.00 2007-09-23 14:03:32.125 266 12519.15 86.90 55303.40 88888.00 2007-09-23 14:03:32.250 266 12519.08 86.90 55303.40 88888.00 2007-09-23 14:03:32.375 266 12519.02 86.90 55303.35 88888.00 2007-09-23 14:03:32.500 266 12518.98 86.85 55303.38 88888.00 2007-09-23 14:03:32.625 266 12518.92 86.85 55303.35 88888.00 2007-09-23 14:03:32.750 266 12518.98 86.90 55303.38 88888.00 2007-09-23 14:03:32.875 266 12518.95 86.88 55303.32 88888.00 2007-09-23 14:03:33.000 266 12518.92 86.83 55303.30 88888.00 2007-09-23 14:03:33.125 266 12518.92 86.83 55303.38 88888.00 2007-09-23 14:03:33.250 266 12518.85 86.80 55303.38 88888.00 2007-09-23 14:03:33.375 266 12518.92 86.83 55303.35 88888.00 2007-09-23 14:03:33.500 266 12518.92 86.85 55303.35 88888.00 2007-09-23 14:03:33.625 266 12518.88 86.85 55303.35 88888.00 2007-09-23 14:03:33.750 266 12518.85 86.85 55303.32 88888.00 2007-09-23 14:03:33.875 266 12518.95 86.95 55303.38 88888.00 2007-09-23 14:03:34.000 266 12519.00 86.90 55303.38 88888.00 2007-09-23 14:03:34.125 266 12518.90 86.90 55303.35 88888.00 2007-09-23 14:03:34.250 266 12518.88 86.90 55303.35 88888.00 2007-09-23 14:03:34.375 266 12518.98 86.90 55303.35 88888.00 2007-09-23 14:03:34.500 266 12518.98 86.85 55303.32 88888.00 2007-09-23 14:03:34.625 266 12518.95 86.80 55303.32 88888.00 2007-09-23 14:03:34.750 266 12519.00 86.85 55303.35 88888.00 2007-09-23 14:03:34.875 266 12519.02 86.95 55303.43 88888.00 2007-09-23 14:03:35.000 266 12518.95 86.90 55303.35 88888.00 2007-09-23 14:03:35.125 266 12518.83 86.83 55303.30 88888.00 2007-09-23 14:03:35.250 266 12518.90 86.83 55303.32 88888.00 2007-09-23 14:03:35.375 266 12518.92 86.88 55303.30 88888.00 2007-09-23 14:03:35.500 266 12518.85 86.85 55303.28 88888.00 2007-09-23 14:03:35.625 266 12518.85 86.90 55303.32 88888.00 2007-09-23 14:03:35.750 266 12518.88 86.92 55303.38 88888.00 2007-09-23 14:03:35.875 266 12518.92 86.95 55303.38 88888.00 2007-09-23 14:03:36.000 266 12518.90 86.92 55303.35 88888.00 2007-09-23 14:03:36.125 266 12518.88 86.90 55303.35 88888.00 2007-09-23 14:03:36.250 266 12518.90 86.95 55303.35 88888.00 2007-09-23 14:03:36.375 266 12518.90 86.95 55303.35 88888.00 2007-09-23 14:03:36.500 266 12518.75 86.90 55303.32 88888.00 2007-09-23 14:03:36.625 266 12518.77 86.90 55303.32 88888.00 2007-09-23 14:03:36.750 266 12518.85 86.85 55303.30 88888.00 2007-09-23 14:03:36.875 266 12518.83 86.83 55303.28 88888.00 2007-09-23 14:03:37.000 266 12518.85 86.85 55303.28 88888.00 2007-09-23 14:03:37.125 266 12518.95 86.92 55303.32 88888.00 2007-09-23 14:03:37.250 266 12518.80 86.90 55303.30 88888.00 2007-09-23 14:03:37.375 266 12518.73 86.92 55303.32 88888.00 2007-09-23 14:03:37.500 266 12518.75 87.00 55303.35 88888.00 2007-09-23 14:03:37.625 266 12518.80 86.97 55303.35 88888.00 2007-09-23 14:03:37.750 266 12518.83 86.90 55303.30 88888.00 2007-09-23 14:03:37.875 266 12518.80 86.88 55303.32 88888.00 2007-09-23 14:03:38.000 266 12518.75 86.90 55303.30 88888.00 2007-09-23 14:03:38.125 266 12518.75 86.90 55303.32 88888.00 2007-09-23 14:03:38.250 266 12518.77 86.95 55303.30 88888.00 2007-09-23 14:03:38.375 266 12518.85 86.95 55303.32 88888.00 2007-09-23 14:03:38.500 266 12518.80 86.95 55303.30 88888.00 2007-09-23 14:03:38.625 266 12518.75 86.90 55303.25 88888.00 2007-09-23 14:03:38.750 266 12518.73 86.90 55303.25 88888.00 2007-09-23 14:03:38.875 266 12518.77 86.95 55303.25 88888.00 2007-09-23 14:03:39.000 266 12518.80 86.92 55303.22 88888.00 2007-09-23 14:03:39.125 266 12518.70 86.90 55303.28 88888.00 2007-09-23 14:03:39.250 266 12518.67 86.97 55303.32 88888.00 2007-09-23 14:03:39.375 266 12518.65 87.00 55303.30 88888.00 2007-09-23 14:03:39.500 266 12518.60 86.90 55303.28 88888.00 2007-09-23 14:03:39.625 266 12518.62 86.88 55303.25 88888.00 2007-09-23 14:03:39.750 266 12518.67 86.95 55303.22 88888.00 2007-09-23 14:03:39.875 266 12518.67 87.03 55303.22 88888.00 2007-09-23 14:03:40.000 266 12518.65 86.97 55303.20 88888.00 2007-09-23 14:03:40.125 266 12518.62 86.97 55303.20 88888.00 2007-09-23 14:03:40.250 266 12518.60 86.97 55303.22 88888.00 2007-09-23 14:03:40.375 266 12518.65 86.97 55303.25 88888.00 2007-09-23 14:03:40.500 266 12518.67 86.95 55303.25 88888.00 2007-09-23 14:03:40.625 266 12518.67 87.00 55303.22 88888.00 2007-09-23 14:03:40.750 266 12518.62 86.95 55303.25 88888.00 2007-09-23 14:03:40.875 266 12518.62 86.92 55303.25 88888.00 2007-09-23 14:03:41.000 266 12518.62 86.95 55303.25 88888.00 2007-09-23 14:03:41.125 266 12518.62 87.00 55303.22 88888.00 2007-09-23 14:03:41.250 266 12518.60 87.08 55303.22 88888.00 2007-09-23 14:03:41.375 266 12518.60 87.05 55303.25 88888.00 2007-09-23 14:03:41.500 266 12518.65 87.03 55303.22 88888.00 2007-09-23 14:03:41.625 266 12518.62 87.03 55303.20 88888.00 2007-09-23 14:03:41.750 266 12518.60 87.03 55303.22 88888.00 2007-09-23 14:03:41.875 266 12518.58 87.03 55303.22 88888.00 2007-09-23 14:03:42.000 266 12518.52 87.00 55303.20 88888.00 2007-09-23 14:03:42.125 266 12518.50 87.03 55303.22 88888.00 2007-09-23 14:03:42.250 266 12518.50 87.03 55303.20 88888.00 2007-09-23 14:03:42.375 266 12518.52 87.00 55303.18 88888.00 2007-09-23 14:03:42.500 266 12518.42 86.97 55303.15 88888.00 2007-09-23 14:03:42.625 266 12518.42 86.95 55303.18 88888.00 2007-09-23 14:03:42.750 266 12518.55 86.97 55303.20 88888.00 2007-09-23 14:03:42.875 266 12518.60 87.05 55303.20 88888.00 2007-09-23 14:03:43.000 266 12518.48 87.03 55303.15 88888.00 2007-09-23 14:03:43.125 266 12518.45 87.03 55303.15 88888.00 2007-09-23 14:03:43.250 266 12518.42 86.97 55303.12 88888.00 2007-09-23 14:03:43.375 266 12518.38 86.97 55303.15 88888.00 2007-09-23 14:03:43.500 266 12518.48 87.08 55303.18 88888.00 2007-09-23 14:03:43.625 266 12518.58 87.05 55303.18 88888.00 2007-09-23 14:03:43.750 266 12518.52 86.97 55303.15 88888.00 2007-09-23 14:03:43.875 266 12518.48 87.03 55303.15 88888.00 2007-09-23 14:03:44.000 266 12518.45 87.05 55303.15 88888.00 2007-09-23 14:03:44.125 266 12518.48 87.08 55303.15 88888.00 2007-09-23 14:03:44.250 266 12518.52 87.03 55303.12 88888.00 2007-09-23 14:03:44.375 266 12518.48 87.08 55303.10 88888.00 2007-09-23 14:03:44.500 266 12518.52 87.08 55303.12 88888.00 2007-09-23 14:03:44.625 266 12518.58 87.10 55303.15 88888.00 2007-09-23 14:03:44.750 266 12518.52 87.10 55303.12 88888.00 2007-09-23 14:03:44.875 266 12518.50 87.08 55303.10 88888.00 2007-09-23 14:03:45.000 266 12518.50 87.08 55303.10 88888.00 2007-09-23 14:03:45.125 266 12518.48 87.08 55303.12 88888.00 2007-09-23 14:03:45.250 266 12518.50 87.12 55303.15 88888.00 2007-09-23 14:03:45.375 266 12518.52 87.17 55303.15 88888.00 2007-09-23 14:03:45.500 266 12518.52 87.15 55303.10 88888.00 2007-09-23 14:03:45.625 266 12518.50 87.15 55303.07 88888.00 2007-09-23 14:03:45.750 266 12518.48 87.12 55303.07 88888.00 2007-09-23 14:03:45.875 266 12518.50 87.15 55303.07 88888.00 2007-09-23 14:03:46.000 266 12518.55 87.22 55303.07 88888.00 2007-09-23 14:03:46.125 266 12518.52 87.22 55303.07 88888.00 2007-09-23 14:03:46.250 266 12518.48 87.25 55303.07 88888.00 2007-09-23 14:03:46.375 266 12518.45 87.17 55303.03 88888.00 2007-09-23 14:03:46.500 266 12518.52 87.25 55303.05 88888.00 2007-09-23 14:03:46.625 266 12518.58 87.30 55303.07 88888.00 2007-09-23 14:03:46.750 266 12518.52 87.28 55303.10 88888.00 2007-09-23 14:03:46.875 266 12518.48 87.25 55303.05 88888.00 2007-09-23 14:03:47.000 266 12518.42 87.25 55303.03 88888.00 2007-09-23 14:03:47.125 266 12518.50 87.28 55303.07 88888.00 2007-09-23 14:03:47.250 266 12518.60 87.35 55303.10 88888.00 2007-09-23 14:03:47.375 266 12518.58 87.35 55303.07 88888.00 2007-09-23 14:03:47.500 266 12518.55 87.35 55303.05 88888.00 2007-09-23 14:03:47.625 266 12518.50 87.33 55303.05 88888.00 2007-09-23 14:03:47.750 266 12518.48 87.25 55303.03 88888.00 2007-09-23 14:03:47.875 266 12518.55 87.28 55303.05 88888.00 2007-09-23 14:03:48.000 266 12518.52 87.33 55303.03 88888.00 2007-09-23 14:03:48.125 266 12518.55 87.42 55303.07 88888.00 2007-09-23 14:03:48.250 266 12518.45 87.35 55303.05 88888.00 2007-09-23 14:03:48.375 266 12518.38 87.28 55303.03 88888.00 2007-09-23 14:03:48.500 266 12518.40 87.33 55303.05 88888.00 2007-09-23 14:03:48.625 266 12518.45 87.35 55303.00 88888.00 2007-09-23 14:03:48.750 266 12518.48 87.33 55302.97 88888.00 2007-09-23 14:03:48.875 266 12518.52 87.42 55302.97 88888.00 2007-09-23 14:03:49.000 266 12518.50 87.40 55302.97 88888.00 2007-09-23 14:03:49.125 266 12518.52 87.40 55303.00 88888.00 2007-09-23 14:03:49.250 266 12518.50 87.40 55302.97 88888.00 2007-09-23 14:03:49.375 266 12518.55 87.42 55302.97 88888.00 2007-09-23 14:03:49.500 266 12518.58 87.38 55302.95 88888.00 2007-09-23 14:03:49.625 266 12518.60 87.35 55302.97 88888.00 2007-09-23 14:03:49.750 266 12518.62 87.38 55302.97 88888.00 2007-09-23 14:03:49.875 266 12518.55 87.40 55302.90 88888.00 2007-09-23 14:03:50.000 266 12518.52 87.42 55302.93 88888.00 2007-09-23 14:03:50.125 266 12518.58 87.45 55302.95 88888.00 2007-09-23 14:03:50.250 266 12518.58 87.50 55302.95 88888.00 2007-09-23 14:03:50.375 266 12518.70 87.58 55302.95 88888.00 2007-09-23 14:03:50.500 266 12518.67 87.55 55302.88 88888.00 2007-09-23 14:03:50.625 266 12518.65 87.50 55302.88 88888.00 2007-09-23 14:03:50.750 266 12518.65 87.55 55302.93 88888.00 2007-09-23 14:03:50.875 266 12518.73 87.62 55302.97 88888.00 2007-09-23 14:03:51.000 266 12518.70 87.55 55302.95 88888.00 2007-09-23 14:03:51.125 266 12518.70 87.55 55303.00 88888.00 2007-09-23 14:03:51.250 266 12518.73 87.55 55302.95 88888.00 2007-09-23 14:03:51.375 266 12518.75 87.53 55302.93 88888.00 2007-09-23 14:03:51.500 266 12518.75 87.55 55302.93 88888.00 2007-09-23 14:03:51.625 266 12518.70 87.62 55302.93 88888.00 2007-09-23 14:03:51.750 266 12518.62 87.65 55302.93 88888.00 2007-09-23 14:03:51.875 266 12518.70 87.65 55302.90 88888.00 2007-09-23 14:03:52.000 266 12518.70 87.62 55302.88 88888.00 2007-09-23 14:03:52.125 266 12518.70 87.62 55302.88 88888.00 2007-09-23 14:03:52.250 266 12518.62 87.70 55302.88 88888.00 2007-09-23 14:03:52.375 266 12518.67 87.67 55302.93 88888.00 2007-09-23 14:03:52.500 266 12518.70 87.67 55302.93 88888.00 2007-09-23 14:03:52.625 266 12518.65 87.65 55302.85 88888.00 2007-09-23 14:03:52.750 266 12518.60 87.72 55302.90 88888.00 2007-09-23 14:03:52.875 266 12518.62 87.67 55302.90 88888.00 2007-09-23 14:03:53.000 266 12518.70 87.70 55302.85 88888.00 2007-09-23 14:03:53.125 266 12518.75 87.70 55302.88 88888.00 2007-09-23 14:03:53.250 266 12518.75 87.75 55302.85 88888.00 2007-09-23 14:03:53.375 266 12518.73 87.78 55302.82 88888.00 2007-09-23 14:03:53.500 266 12518.55 87.72 55302.80 88888.00 2007-09-23 14:03:53.625 266 12518.50 87.78 55302.82 88888.00 2007-09-23 14:03:53.750 266 12518.55 87.83 55302.85 88888.00 2007-09-23 14:03:53.875 266 12518.58 87.83 55302.82 88888.00 2007-09-23 14:03:54.000 266 12518.58 87.80 55302.82 88888.00 2007-09-23 14:03:54.125 266 12518.55 87.75 55302.85 88888.00 2007-09-23 14:03:54.250 266 12518.52 87.70 55302.82 88888.00 2007-09-23 14:03:54.375 266 12518.60 87.80 55302.85 88888.00 2007-09-23 14:03:54.500 266 12518.62 87.80 55302.85 88888.00 2007-09-23 14:03:54.625 266 12518.60 87.70 55302.80 88888.00 2007-09-23 14:03:54.750 266 12518.70 87.78 55302.85 88888.00 2007-09-23 14:03:54.875 266 12518.67 87.78 55302.80 88888.00 2007-09-23 14:03:55.000 266 12518.58 87.70 55302.75 88888.00 2007-09-23 14:03:55.125 266 12518.60 87.70 55302.78 88888.00 2007-09-23 14:03:55.250 266 12518.65 87.75 55302.82 88888.00 2007-09-23 14:03:55.375 266 12518.65 87.80 55302.85 88888.00 2007-09-23 14:03:55.500 266 12518.58 87.85 55302.85 88888.00 2007-09-23 14:03:55.625 266 12518.55 87.78 55302.80 88888.00 2007-09-23 14:03:55.750 266 12518.52 87.70 55302.78 88888.00 2007-09-23 14:03:55.875 266 12518.60 87.70 55302.78 88888.00 2007-09-23 14:03:56.000 266 12518.62 87.72 55302.78 88888.00 2007-09-23 14:03:56.125 266 12518.55 87.70 55302.80 88888.00 2007-09-23 14:03:56.250 266 12518.58 87.72 55302.78 88888.00 2007-09-23 14:03:56.375 266 12518.65 87.75 55302.80 88888.00 2007-09-23 14:03:56.500 266 12518.70 87.75 55302.78 88888.00 2007-09-23 14:03:56.625 266 12518.65 87.72 55302.78 88888.00 2007-09-23 14:03:56.750 266 12518.65 87.70 55302.78 88888.00 2007-09-23 14:03:56.875 266 12518.60 87.67 55302.75 88888.00 2007-09-23 14:03:57.000 266 12518.65 87.70 55302.75 88888.00 2007-09-23 14:03:57.125 266 12518.67 87.70 55302.78 88888.00 2007-09-23 14:03:57.250 266 12518.60 87.65 55302.72 88888.00 2007-09-23 14:03:57.375 266 12518.58 87.67 55302.72 88888.00 2007-09-23 14:03:57.500 266 12518.62 87.72 55302.78 88888.00 2007-09-23 14:03:57.625 266 12518.65 87.72 55302.78 88888.00 2007-09-23 14:03:57.750 266 12518.70 87.67 55302.72 88888.00 2007-09-23 14:03:57.875 266 12518.75 87.72 55302.75 88888.00 2007-09-23 14:03:58.000 266 12518.80 87.78 55302.78 88888.00 2007-09-23 14:03:58.125 266 12518.75 87.72 55302.78 88888.00 2007-09-23 14:03:58.250 266 12518.65 87.67 55302.75 88888.00 2007-09-23 14:03:58.375 266 12518.65 87.72 55302.72 88888.00 2007-09-23 14:03:58.500 266 12518.67 87.72 55302.72 88888.00 2007-09-23 14:03:58.625 266 12518.70 87.65 55302.75 88888.00 2007-09-23 14:03:58.750 266 12518.62 87.65 55302.75 88888.00 2007-09-23 14:03:58.875 266 12518.60 87.67 55302.75 88888.00 2007-09-23 14:03:59.000 266 12518.70 87.70 55302.80 88888.00 2007-09-23 14:03:59.125 266 12518.73 87.67 55302.82 88888.00 2007-09-23 14:03:59.250 266 12518.75 87.70 55302.80 88888.00 2007-09-23 14:03:59.375 266 12518.75 87.67 55302.72 88888.00 2007-09-23 14:03:59.500 266 12518.75 87.70 55302.75 88888.00 2007-09-23 14:03:59.625 266 12518.75 87.67 55302.75 88888.00 2007-09-23 14:03:59.750 266 12518.73 87.67 55302.78 88888.00 2007-09-23 14:03:59.875 266 12518.65 87.65 55302.75 88888.00 2007-09-23 14:04:00.000 266 12518.70 87.67 55302.72 88888.00 2007-09-23 14:04:00.125 266 12518.75 87.70 55302.75 88888.00 2007-09-23 14:04:00.250 266 12518.70 87.65 55302.75 88888.00 2007-09-23 14:04:00.375 266 12518.70 87.65 55302.72 88888.00 2007-09-23 14:04:00.500 266 12518.62 87.62 55302.72 88888.00 2007-09-23 14:04:00.625 266 12518.70 87.67 55302.75 88888.00 2007-09-23 14:04:00.750 266 12518.75 87.67 55302.75 88888.00 2007-09-23 14:04:00.875 266 12518.67 87.67 55302.72 88888.00 2007-09-23 14:04:01.000 266 12518.67 87.70 55302.72 88888.00 2007-09-23 14:04:01.125 266 12518.62 87.70 55302.70 88888.00 2007-09-23 14:04:01.250 266 12518.65 87.70 55302.72 88888.00 2007-09-23 14:04:01.375 266 12518.73 87.70 55302.72 88888.00 2007-09-23 14:04:01.500 266 12518.67 87.72 55302.72 88888.00 2007-09-23 14:04:01.625 266 12518.67 87.72 55302.72 88888.00 2007-09-23 14:04:01.750 266 12518.70 87.70 55302.70 88888.00 2007-09-23 14:04:01.875 266 12518.67 87.62 55302.65 88888.00 2007-09-23 14:04:02.000 266 12518.75 87.62 55302.68 88888.00 2007-09-23 14:04:02.125 266 12518.83 87.72 55302.68 88888.00 2007-09-23 14:04:02.250 266 12518.80 87.70 55302.70 88888.00 2007-09-23 14:04:02.375 266 12518.75 87.67 55302.68 88888.00 2007-09-23 14:04:02.500 266 12518.67 87.70 55302.65 88888.00 2007-09-23 14:04:02.625 266 12518.67 87.67 55302.65 88888.00 2007-09-23 14:04:02.750 266 12518.70 87.67 55302.68 88888.00 2007-09-23 14:04:02.875 266 12518.77 87.72 55302.70 88888.00 2007-09-23 14:04:03.000 266 12518.85 87.75 55302.70 88888.00 2007-09-23 14:04:03.125 266 12518.85 87.72 55302.68 88888.00 2007-09-23 14:04:03.250 266 12518.77 87.70 55302.62 88888.00 2007-09-23 14:04:03.375 266 12518.67 87.67 55302.60 88888.00 2007-09-23 14:04:03.500 266 12518.65 87.72 55302.68 88888.00 2007-09-23 14:04:03.625 266 12518.67 87.78 55302.70 88888.00 2007-09-23 14:04:03.750 266 12518.75 87.78 55302.70 88888.00 2007-09-23 14:04:03.875 266 12518.80 87.83 55302.68 88888.00 2007-09-23 14:04:04.000 266 12518.77 87.80 55302.65 88888.00 2007-09-23 14:04:04.125 266 12518.73 87.80 55302.68 88888.00 2007-09-23 14:04:04.250 266 12518.70 87.75 55302.62 88888.00 2007-09-23 14:04:04.375 266 12518.77 87.75 55302.62 88888.00 2007-09-23 14:04:04.500 266 12518.85 87.83 55302.62 88888.00 2007-09-23 14:04:04.625 266 12518.83 87.83 55302.62 88888.00 2007-09-23 14:04:04.750 266 12518.80 87.78 55302.65 88888.00 2007-09-23 14:04:04.875 266 12518.88 87.83 55302.62 88888.00 2007-09-23 14:04:05.000 266 12518.85 87.88 55302.62 88888.00 2007-09-23 14:04:05.125 266 12518.75 87.88 55302.60 88888.00 2007-09-23 14:04:05.250 266 12518.75 87.78 55302.62 88888.00 2007-09-23 14:04:05.375 266 12518.80 87.80 55302.62 88888.00 2007-09-23 14:04:05.500 266 12518.80 87.83 55302.65 88888.00 2007-09-23 14:04:05.625 266 12518.80 87.80 55302.60 88888.00 2007-09-23 14:04:05.750 266 12518.83 87.80 55302.62 88888.00 2007-09-23 14:04:05.875 266 12518.88 87.88 55302.62 88888.00 2007-09-23 14:04:06.000 266 12518.85 87.88 55302.62 88888.00 2007-09-23 14:04:06.125 266 12518.83 87.90 55302.68 88888.00 2007-09-23 14:04:06.250 266 12518.77 87.90 55302.65 88888.00 2007-09-23 14:04:06.375 266 12518.75 87.90 55302.65 88888.00 2007-09-23 14:04:06.500 266 12518.70 87.88 55302.65 88888.00 2007-09-23 14:04:06.625 266 12518.77 87.92 55302.68 88888.00 2007-09-23 14:04:06.750 266 12518.80 88.03 55302.65 88888.00 2007-09-23 14:04:06.875 266 12518.80 88.03 55302.60 88888.00 2007-09-23 14:04:07.000 266 12518.80 87.97 55302.60 88888.00 2007-09-23 14:04:07.125 266 12518.80 87.92 55302.57 88888.00 2007-09-23 14:04:07.250 266 12518.80 87.97 55302.57 88888.00 2007-09-23 14:04:07.375 266 12518.83 88.00 55302.57 88888.00 2007-09-23 14:04:07.500 266 12518.77 87.95 55302.57 88888.00 2007-09-23 14:04:07.625 266 12518.75 87.92 55302.55 88888.00 2007-09-23 14:04:07.750 266 12518.77 87.97 55302.53 88888.00 2007-09-23 14:04:07.875 266 12518.83 88.05 55302.55 88888.00 2007-09-23 14:04:08.000 266 12518.90 88.12 55302.60 88888.00 2007-09-23 14:04:08.125 266 12518.85 88.08 55302.60 88888.00 2007-09-23 14:04:08.250 266 12518.77 88.03 55302.57 88888.00 2007-09-23 14:04:08.375 266 12518.77 88.03 55302.55 88888.00 2007-09-23 14:04:08.500 266 12518.75 88.03 55302.53 88888.00 2007-09-23 14:04:08.625 266 12518.83 88.08 55302.55 88888.00 2007-09-23 14:04:08.750 266 12518.83 88.08 55302.55 88888.00 2007-09-23 14:04:08.875 266 12518.83 88.08 55302.60 88888.00 2007-09-23 14:04:09.000 266 12518.83 88.12 55302.57 88888.00 2007-09-23 14:04:09.125 266 12518.77 88.10 55302.53 88888.00 2007-09-23 14:04:09.250 266 12518.67 88.05 55302.50 88888.00 2007-09-23 14:04:09.375 266 12518.73 88.08 55302.53 88888.00 2007-09-23 14:04:09.500 266 12518.77 88.08 55302.55 88888.00 2007-09-23 14:04:09.625 266 12518.85 88.10 55302.57 88888.00 2007-09-23 14:04:09.750 266 12518.90 88.12 55302.57 88888.00 2007-09-23 14:04:09.875 266 12518.88 88.17 55302.55 88888.00 2007-09-23 14:04:10.000 266 12518.88 88.20 55302.50 88888.00 2007-09-23 14:04:10.125 266 12518.92 88.25 55302.53 88888.00 2007-09-23 14:04:10.250 266 12518.98 88.20 55302.53 88888.00 2007-09-23 14:04:10.375 266 12518.95 88.20 55302.53 88888.00 2007-09-23 14:04:10.500 266 12518.92 88.20 55302.50 88888.00 2007-09-23 14:04:10.625 266 12518.98 88.30 55302.53 88888.00 2007-09-23 14:04:10.750 266 12519.00 88.28 55302.53 88888.00 2007-09-23 14:04:10.875 266 12518.98 88.28 55302.53 88888.00 2007-09-23 14:04:11.000 266 12518.92 88.22 55302.47 88888.00 2007-09-23 14:04:11.125 266 12518.95 88.22 55302.47 88888.00 2007-09-23 14:04:11.250 266 12519.02 88.25 55302.53 88888.00 2007-09-23 14:04:11.375 266 12519.05 88.22 55302.53 88888.00 2007-09-23 14:04:11.500 266 12519.02 88.25 55302.50 88888.00 2007-09-23 14:04:11.625 266 12519.10 88.25 55302.50 88888.00 2007-09-23 14:04:11.750 266 12519.10 88.28 55302.47 88888.00 2007-09-23 14:04:11.875 266 12519.02 88.25 55302.45 88888.00 2007-09-23 14:04:12.000 266 12518.95 88.22 55302.43 88888.00 2007-09-23 14:04:12.125 266 12518.98 88.25 55302.43 88888.00 2007-09-23 14:04:12.250 266 12518.95 88.22 55302.40 88888.00 2007-09-23 14:04:12.375 266 12518.95 88.22 55302.40 88888.00 2007-09-23 14:04:12.500 266 12518.92 88.28 55302.43 88888.00 2007-09-23 14:04:12.625 266 12518.98 88.25 55302.43 88888.00 2007-09-23 14:04:12.750 266 12519.02 88.22 55302.45 88888.00 2007-09-23 14:04:12.875 266 12519.02 88.25 55302.40 88888.00 2007-09-23 14:04:13.000 266 12519.08 88.28 55302.40 88888.00 2007-09-23 14:04:13.125 266 12519.15 88.30 55302.43 88888.00 2007-09-23 14:04:13.250 266 12519.15 88.33 55302.40 88888.00 2007-09-23 14:04:13.375 266 12519.15 88.33 55302.43 88888.00 2007-09-23 14:04:13.500 266 12519.20 88.35 55302.43 88888.00 2007-09-23 14:04:13.625 266 12519.30 88.35 55302.47 88888.00 2007-09-23 14:04:13.750 266 12519.33 88.35 55302.43 88888.00 2007-09-23 14:04:13.875 266 12519.25 88.33 55302.40 88888.00 2007-09-23 14:04:14.000 266 12519.27 88.33 55302.40 88888.00 2007-09-23 14:04:14.125 266 12519.27 88.33 55302.40 88888.00 2007-09-23 14:04:14.250 266 12519.20 88.33 55302.43 88888.00 2007-09-23 14:04:14.375 266 12519.17 88.33 55302.40 88888.00 2007-09-23 14:04:14.500 266 12519.17 88.28 55302.35 88888.00 2007-09-23 14:04:14.625 266 12519.20 88.25 55302.35 88888.00 2007-09-23 14:04:14.750 266 12519.27 88.30 55302.40 88888.00 2007-09-23 14:04:14.875 266 12519.33 88.38 55302.40 88888.00 2007-09-23 14:04:15.000 266 12519.33 88.38 55302.38 88888.00 2007-09-23 14:04:15.125 266 12519.30 88.33 55302.32 88888.00 2007-09-23 14:04:15.250 266 12519.25 88.35 55302.35 88888.00 2007-09-23 14:04:15.375 266 12519.35 88.38 55302.35 88888.00 2007-09-23 14:04:15.500 266 12519.42 88.33 55302.35 88888.00 2007-09-23 14:04:15.625 266 12519.38 88.33 55302.32 88888.00 2007-09-23 14:04:15.750 266 12519.27 88.35 55302.30 88888.00 2007-09-23 14:04:15.875 266 12519.33 88.35 55302.35 88888.00 2007-09-23 14:04:16.000 266 12519.35 88.35 55302.30 88888.00 2007-09-23 14:04:16.125 266 12519.30 88.35 55302.28 88888.00 2007-09-23 14:04:16.250 266 12519.25 88.35 55302.30 88888.00 2007-09-23 14:04:16.375 266 12519.23 88.38 55302.30 88888.00 2007-09-23 14:04:16.500 266 12519.27 88.35 55302.35 88888.00 2007-09-23 14:04:16.625 266 12519.27 88.38 55302.35 88888.00 2007-09-23 14:04:16.750 266 12519.23 88.33 55302.30 88888.00 2007-09-23 14:04:16.875 266 12519.25 88.30 55302.25 88888.00 2007-09-23 14:04:17.000 266 12519.25 88.30 55302.22 88888.00 2007-09-23 14:04:17.125 266 12519.25 88.35 55302.28 88888.00 2007-09-23 14:04:17.250 266 12519.20 88.28 55302.28 88888.00 2007-09-23 14:04:17.375 266 12519.20 88.28 55302.28 88888.00 2007-09-23 14:04:17.500 266 12519.25 88.35 55302.30 88888.00 2007-09-23 14:04:17.625 266 12519.27 88.38 55302.30 88888.00 2007-09-23 14:04:17.750 266 12519.25 88.30 55302.28 88888.00 2007-09-23 14:04:17.875 266 12519.25 88.30 55302.25 88888.00 2007-09-23 14:04:18.000 266 12519.20 88.30 55302.22 88888.00 2007-09-23 14:04:18.125 266 12519.20 88.25 55302.20 88888.00 2007-09-23 14:04:18.250 266 12519.23 88.30 55302.25 88888.00 2007-09-23 14:04:18.375 266 12519.33 88.33 55302.30 88888.00 2007-09-23 14:04:18.500 266 12519.45 88.35 55302.28 88888.00 2007-09-23 14:04:18.625 266 12519.40 88.33 55302.22 88888.00 2007-09-23 14:04:18.750 266 12519.30 88.28 55302.25 88888.00 2007-09-23 14:04:18.875 266 12519.25 88.30 55302.28 88888.00 2007-09-23 14:04:19.000 266 12519.30 88.30 55302.25 88888.00 2007-09-23 14:04:19.125 266 12519.38 88.33 55302.25 88888.00 2007-09-23 14:04:19.250 266 12519.35 88.25 55302.22 88888.00 2007-09-23 14:04:19.375 266 12519.50 88.30 55302.22 88888.00 2007-09-23 14:04:19.500 266 12519.55 88.28 55302.20 88888.00 2007-09-23 14:04:19.625 266 12519.52 88.28 55302.18 88888.00 2007-09-23 14:04:19.750 266 12519.48 88.25 55302.20 88888.00 2007-09-23 14:04:19.875 266 12519.50 88.30 55302.22 88888.00 2007-09-23 14:04:20.000 266 12519.52 88.35 55302.22 88888.00 2007-09-23 14:04:20.125 266 12519.50 88.38 55302.22 88888.00 2007-09-23 14:04:20.250 266 12519.42 88.28 55302.22 88888.00 2007-09-23 14:04:20.375 266 12519.45 88.28 55302.18 88888.00 2007-09-23 14:04:20.500 266 12519.48 88.28 55302.20 88888.00 2007-09-23 14:04:20.625 266 12519.50 88.22 55302.20 88888.00 2007-09-23 14:04:20.750 266 12519.42 88.22 55302.18 88888.00 2007-09-23 14:04:20.875 266 12519.40 88.28 55302.20 88888.00 2007-09-23 14:04:21.000 266 12519.40 88.30 55302.18 88888.00 2007-09-23 14:04:21.125 266 12519.33 88.25 55302.15 88888.00 2007-09-23 14:04:21.250 266 12519.27 88.28 55302.18 88888.00 2007-09-23 14:04:21.375 266 12519.35 88.30 55302.18 88888.00 2007-09-23 14:04:21.500 266 12519.45 88.30 55302.18 88888.00 2007-09-23 14:04:21.625 266 12519.50 88.28 55302.18 88888.00 2007-09-23 14:04:21.750 266 12519.48 88.22 55302.18 88888.00 2007-09-23 14:04:21.875 266 12519.48 88.25 55302.18 88888.00 2007-09-23 14:04:22.000 266 12519.55 88.28 55302.18 88888.00 2007-09-23 14:04:22.125 266 12519.45 88.28 55302.15 88888.00 2007-09-23 14:04:22.250 266 12519.27 88.35 55302.15 88888.00 2007-09-23 14:04:22.375 266 12519.30 88.35 55302.15 88888.00 2007-09-23 14:04:22.500 266 12519.38 88.35 55302.20 88888.00 2007-09-23 14:04:22.625 266 12519.40 88.28 55302.18 88888.00 2007-09-23 14:04:22.750 266 12519.42 88.30 55302.12 88888.00 2007-09-23 14:04:22.875 266 12519.42 88.35 55302.12 88888.00 2007-09-23 14:04:23.000 266 12519.45 88.38 55302.15 88888.00 2007-09-23 14:04:23.125 266 12519.40 88.35 55302.15 88888.00 2007-09-23 14:04:23.250 266 12519.45 88.35 55302.18 88888.00 2007-09-23 14:04:23.375 266 12519.42 88.35 55302.18 88888.00 2007-09-23 14:04:23.500 266 12519.40 88.38 55302.20 88888.00 2007-09-23 14:04:23.625 266 12519.40 88.40 55302.18 88888.00 2007-09-23 14:04:23.750 266 12519.35 88.35 55302.15 88888.00 2007-09-23 14:04:23.875 266 12519.25 88.28 55302.12 88888.00 2007-09-23 14:04:24.000 266 12519.20 88.33 55302.10 88888.00 2007-09-23 14:04:24.125 266 12519.30 88.38 55302.15 88888.00 2007-09-23 14:04:24.250 266 12519.30 88.40 55302.20 88888.00 2007-09-23 14:04:24.375 266 12519.38 88.40 55302.18 88888.00 2007-09-23 14:04:24.500 266 12519.35 88.42 55302.18 88888.00 2007-09-23 14:04:24.625 266 12519.35 88.38 55302.15 88888.00 2007-09-23 14:04:24.750 266 12519.30 88.38 55302.18 88888.00 2007-09-23 14:04:24.875 266 12519.27 88.35 55302.18 88888.00 2007-09-23 14:04:25.000 266 12519.30 88.33 55302.15 88888.00 2007-09-23 14:04:25.125 266 12519.30 88.35 55302.15 88888.00 2007-09-23 14:04:25.250 266 12519.30 88.35 55302.12 88888.00 2007-09-23 14:04:25.375 266 12519.33 88.33 55302.15 88888.00 2007-09-23 14:04:25.500 266 12519.33 88.33 55302.12 88888.00 2007-09-23 14:04:25.625 266 12519.27 88.35 55302.15 88888.00 2007-09-23 14:04:25.750 266 12519.25 88.35 55302.15 88888.00 2007-09-23 14:04:25.875 266 12519.25 88.40 55302.15 88888.00 2007-09-23 14:04:26.000 266 12519.25 88.35 55302.12 88888.00 2007-09-23 14:04:26.125 266 12519.25 88.35 55302.12 88888.00 2007-09-23 14:04:26.250 266 12519.25 88.42 55302.15 88888.00 2007-09-23 14:04:26.375 266 12519.33 88.42 55302.15 88888.00 2007-09-23 14:04:26.500 266 12519.30 88.45 55302.18 88888.00 2007-09-23 14:04:26.625 266 12519.30 88.40 55302.12 88888.00 2007-09-23 14:04:26.750 266 12519.27 88.35 55302.10 88888.00 2007-09-23 14:04:26.875 266 12519.27 88.38 55302.10 88888.00 2007-09-23 14:04:27.000 266 12519.35 88.42 55302.15 88888.00 2007-09-23 14:04:27.125 266 12519.35 88.40 55302.15 88888.00 2007-09-23 14:04:27.250 266 12519.27 88.38 55302.15 88888.00 2007-09-23 14:04:27.375 266 12519.30 88.42 55302.10 88888.00 2007-09-23 14:04:27.500 266 12519.27 88.42 55302.07 88888.00 2007-09-23 14:04:27.625 266 12519.20 88.40 55302.07 88888.00 2007-09-23 14:04:27.750 266 12519.27 88.45 55302.07 88888.00 2007-09-23 14:04:27.875 266 12519.30 88.47 55302.10 88888.00 2007-09-23 14:04:28.000 266 12519.30 88.47 55302.12 88888.00 2007-09-23 14:04:28.125 266 12519.27 88.53 55302.12 88888.00 2007-09-23 14:04:28.250 266 12519.20 88.50 55302.15 88888.00 2007-09-23 14:04:28.375 266 12519.23 88.53 55302.12 88888.00 2007-09-23 14:04:28.500 266 12519.23 88.50 55302.12 88888.00 2007-09-23 14:04:28.625 266 12519.23 88.47 55302.15 88888.00 2007-09-23 14:04:28.750 266 12519.25 88.53 55302.15 88888.00 2007-09-23 14:04:28.875 266 12519.25 88.55 55302.15 88888.00 2007-09-23 14:04:29.000 266 12519.23 88.50 55302.12 88888.00 2007-09-23 14:04:29.125 266 12519.17 88.45 55302.10 88888.00 2007-09-23 14:04:29.250 266 12519.15 88.45 55302.07 88888.00 2007-09-23 14:04:29.375 266 12519.20 88.47 55302.07 88888.00 2007-09-23 14:04:29.500 266 12519.23 88.53 55302.07 88888.00 2007-09-23 14:04:29.625 266 12519.23 88.50 55302.10 88888.00 2007-09-23 14:04:29.750 266 12519.23 88.53 55302.07 88888.00 2007-09-23 14:04:29.875 266 12519.23 88.58 55302.07 88888.00 2007-09-23 14:04:30.000 266 12519.23 88.50 55302.07 88888.00 2007-09-23 14:04:30.125 266 12519.25 88.55 55302.10 88888.00 2007-09-23 14:04:30.250 266 12519.25 88.55 55302.07 88888.00 2007-09-23 14:04:30.375 266 12519.23 88.55 55302.05 88888.00 2007-09-23 14:04:30.500 266 12519.23 88.60 55302.05 88888.00 2007-09-23 14:04:30.625 266 12519.33 88.60 55302.07 88888.00 2007-09-23 14:04:30.750 266 12519.35 88.62 55302.10 88888.00 2007-09-23 14:04:30.875 266 12519.27 88.58 55302.05 88888.00 2007-09-23 14:04:31.000 266 12519.23 88.58 55302.03 88888.00 2007-09-23 14:04:31.125 266 12519.25 88.58 55302.05 88888.00 2007-09-23 14:04:31.250 266 12519.25 88.58 55302.07 88888.00 2007-09-23 14:04:31.375 266 12519.27 88.65 55302.07 88888.00 2007-09-23 14:04:31.500 266 12519.35 88.65 55302.07 88888.00 2007-09-23 14:04:31.625 266 12519.33 88.60 55302.03 88888.00 2007-09-23 14:04:31.750 266 12519.33 88.60 55302.03 88888.00 2007-09-23 14:04:31.875 266 12519.38 88.62 55302.05 88888.00 2007-09-23 14:04:32.000 266 12519.40 88.62 55302.07 88888.00 2007-09-23 14:04:32.125 266 12519.40 88.62 55302.07 88888.00 2007-09-23 14:04:32.250 266 12519.30 88.58 55302.05 88888.00 2007-09-23 14:04:32.375 266 12519.30 88.62 55302.03 88888.00 2007-09-23 14:04:32.500 266 12519.38 88.62 55302.05 88888.00 2007-09-23 14:04:32.625 266 12519.42 88.60 55302.03 88888.00 2007-09-23 14:04:32.750 266 12519.40 88.65 55302.03 88888.00 2007-09-23 14:04:32.875 266 12519.35 88.62 55302.00 88888.00 2007-09-23 14:04:33.000 266 12519.33 88.62 55302.03 88888.00 2007-09-23 14:04:33.125 266 12519.35 88.62 55302.03 88888.00 2007-09-23 14:04:33.250 266 12519.38 88.60 55302.00 88888.00 2007-09-23 14:04:33.375 266 12519.38 88.60 55302.03 88888.00 2007-09-23 14:04:33.500 266 12519.38 88.65 55302.05 88888.00 2007-09-23 14:04:33.625 266 12519.42 88.67 55302.05 88888.00 2007-09-23 14:04:33.750 266 12519.42 88.65 55302.03 88888.00 2007-09-23 14:04:33.875 266 12519.40 88.62 55302.00 88888.00 2007-09-23 14:04:34.000 266 12519.40 88.62 55302.00 88888.00 2007-09-23 14:04:34.125 266 12519.42 88.65 55302.03 88888.00 2007-09-23 14:04:34.250 266 12519.48 88.65 55302.03 88888.00 2007-09-23 14:04:34.375 266 12519.45 88.62 55302.05 88888.00 2007-09-23 14:04:34.500 266 12519.40 88.62 55302.05 88888.00 2007-09-23 14:04:34.625 266 12519.35 88.62 55302.05 88888.00 2007-09-23 14:04:34.750 266 12519.38 88.67 55302.03 88888.00 2007-09-23 14:04:34.875 266 12519.35 88.65 55302.00 88888.00 2007-09-23 14:04:35.000 266 12519.35 88.60 55302.00 88888.00 2007-09-23 14:04:35.125 266 12519.33 88.65 55302.03 88888.00 2007-09-23 14:04:35.250 266 12519.30 88.67 55302.00 88888.00 2007-09-23 14:04:35.375 266 12519.42 88.70 55302.00 88888.00 2007-09-23 14:04:35.500 266 12519.42 88.65 55302.00 88888.00 2007-09-23 14:04:35.625 266 12519.42 88.67 55302.00 88888.00 2007-09-23 14:04:35.750 266 12519.50 88.75 55302.00 88888.00 2007-09-23 14:04:35.875 266 12519.52 88.70 55301.97 88888.00 2007-09-23 14:04:36.000 266 12519.50 88.62 55301.97 88888.00 2007-09-23 14:04:36.125 266 12519.45 88.62 55301.97 88888.00 2007-09-23 14:04:36.250 266 12519.42 88.60 55301.95 88888.00 2007-09-23 14:04:36.375 266 12519.48 88.67 55301.95 88888.00 2007-09-23 14:04:36.500 266 12519.48 88.70 55302.00 88888.00 2007-09-23 14:04:36.625 266 12519.48 88.70 55302.00 88888.00 2007-09-23 14:04:36.750 266 12519.52 88.70 55301.97 88888.00 2007-09-23 14:04:36.875 266 12519.50 88.72 55301.95 88888.00 2007-09-23 14:04:37.000 266 12519.45 88.70 55301.95 88888.00 2007-09-23 14:04:37.125 266 12519.42 88.67 55301.95 88888.00 2007-09-23 14:04:37.250 266 12519.40 88.67 55301.97 88888.00 2007-09-23 14:04:37.375 266 12519.42 88.70 55301.93 88888.00 2007-09-23 14:04:37.500 266 12519.48 88.65 55301.93 88888.00 2007-09-23 14:04:37.625 266 12519.55 88.67 55301.93 88888.00 2007-09-23 14:04:37.750 266 12519.62 88.72 55301.95 88888.00 2007-09-23 14:04:37.875 266 12519.60 88.75 55301.95 88888.00 2007-09-23 14:04:38.000 266 12519.62 88.75 55301.95 88888.00 2007-09-23 14:04:38.125 266 12519.50 88.70 55301.93 88888.00 2007-09-23 14:04:38.250 266 12519.48 88.70 55301.93 88888.00 2007-09-23 14:04:38.375 266 12519.58 88.72 55301.95 88888.00 2007-09-23 14:04:38.500 266 12519.50 88.70 55301.93 88888.00 2007-09-23 14:04:38.625 266 12519.50 88.62 55301.90 88888.00 2007-09-23 14:04:38.750 266 12519.55 88.62 55301.90 88888.00 2007-09-23 14:04:38.875 266 12519.55 88.67 55301.90 88888.00 2007-09-23 14:04:39.000 266 12519.55 88.70 55301.95 88888.00 2007-09-23 14:04:39.125 266 12519.60 88.72 55301.93 88888.00 2007-09-23 14:04:39.250 266 12519.58 88.72 55301.93 88888.00 2007-09-23 14:04:39.375 266 12519.52 88.72 55301.90 88888.00 2007-09-23 14:04:39.500 266 12519.52 88.72 55301.90 88888.00 2007-09-23 14:04:39.625 266 12519.55 88.70 55301.93 88888.00 2007-09-23 14:04:39.750 266 12519.60 88.70 55301.93 88888.00 2007-09-23 14:04:39.875 266 12519.58 88.70 55301.93 88888.00 2007-09-23 14:04:40.000 266 12519.55 88.67 55301.90 88888.00 2007-09-23 14:04:40.125 266 12519.62 88.70 55301.93 88888.00 2007-09-23 14:04:40.250 266 12519.67 88.70 55301.93 88888.00 2007-09-23 14:04:40.375 266 12519.67 88.67 55301.90 88888.00 2007-09-23 14:04:40.500 266 12519.58 88.62 55301.85 88888.00 2007-09-23 14:04:40.625 266 12519.65 88.67 55301.88 88888.00 2007-09-23 14:04:40.750 266 12519.70 88.70 55301.93 88888.00 2007-09-23 14:04:40.875 266 12519.70 88.70 55301.88 88888.00 2007-09-23 14:04:41.000 266 12519.62 88.67 55301.85 88888.00 2007-09-23 14:04:41.125 266 12519.62 88.70 55301.90 88888.00 2007-09-23 14:04:41.250 266 12519.60 88.72 55301.95 88888.00 2007-09-23 14:04:41.375 266 12519.65 88.72 55301.93 88888.00 2007-09-23 14:04:41.500 266 12519.60 88.65 55301.93 88888.00 2007-09-23 14:04:41.625 266 12519.55 88.60 55301.90 88888.00 2007-09-23 14:04:41.750 266 12519.58 88.62 55301.93 88888.00 2007-09-23 14:04:41.875 266 12519.60 88.70 55301.93 88888.00 2007-09-23 14:04:42.000 266 12519.62 88.75 55301.93 88888.00 2007-09-23 14:04:42.125 266 12519.62 88.70 55301.90 88888.00 2007-09-23 14:04:42.250 266 12519.58 88.70 55301.90 88888.00 2007-09-23 14:04:42.375 266 12519.60 88.72 55301.88 88888.00 2007-09-23 14:04:42.500 266 12519.65 88.70 55301.88 88888.00 2007-09-23 14:04:42.625 266 12519.67 88.67 55301.90 88888.00 2007-09-23 14:04:42.750 266 12519.70 88.67 55301.90 88888.00 2007-09-23 14:04:42.875 266 12519.75 88.72 55301.90 88888.00 2007-09-23 14:04:43.000 266 12519.77 88.75 55301.85 88888.00 2007-09-23 14:04:43.125 266 12519.77 88.72 55301.85 88888.00 2007-09-23 14:04:43.250 266 12519.73 88.67 55301.88 88888.00 2007-09-23 14:04:43.375 266 12519.77 88.70 55301.88 88888.00 2007-09-23 14:04:43.500 266 12519.73 88.70 55301.90 88888.00 2007-09-23 14:04:43.625 266 12519.73 88.75 55301.90 88888.00 2007-09-23 14:04:43.750 266 12519.73 88.67 55301.88 88888.00 2007-09-23 14:04:43.875 266 12519.70 88.67 55301.82 88888.00 2007-09-23 14:04:44.000 266 12519.77 88.70 55301.85 88888.00 2007-09-23 14:04:44.125 266 12519.83 88.72 55301.82 88888.00 2007-09-23 14:04:44.250 266 12519.85 88.75 55301.85 88888.00 2007-09-23 14:04:44.375 266 12519.92 88.78 55301.88 88888.00 2007-09-23 14:04:44.500 266 12519.95 88.78 55301.90 88888.00 2007-09-23 14:04:44.625 266 12519.95 88.80 55301.88 88888.00 2007-09-23 14:04:44.750 266 12519.95 88.83 55301.85 88888.00 2007-09-23 14:04:44.875 266 12519.95 88.78 55301.80 88888.00 2007-09-23 14:04:45.000 266 12519.90 88.78 55301.80 88888.00 2007-09-23 14:04:45.125 266 12519.85 88.75 55301.82 88888.00 2007-09-23 14:04:45.250 266 12519.85 88.72 55301.85 88888.00 2007-09-23 14:04:45.375 266 12519.92 88.78 55301.85 88888.00 2007-09-23 14:04:45.500 266 12519.92 88.80 55301.85 88888.00 2007-09-23 14:04:45.625 266 12519.85 88.75 55301.88 88888.00 2007-09-23 14:04:45.750 266 12519.83 88.75 55301.88 88888.00 2007-09-23 14:04:45.875 266 12519.88 88.75 55301.85 88888.00 2007-09-23 14:04:46.000 266 12519.88 88.72 55301.82 88888.00 2007-09-23 14:04:46.125 266 12519.88 88.70 55301.80 88888.00 2007-09-23 14:04:46.250 266 12519.95 88.72 55301.85 88888.00 2007-09-23 14:04:46.375 266 12519.92 88.72 55301.88 88888.00 2007-09-23 14:04:46.500 266 12519.90 88.75 55301.85 88888.00 2007-09-23 14:04:46.625 266 12519.95 88.78 55301.85 88888.00 2007-09-23 14:04:46.750 266 12520.00 88.83 55301.85 88888.00 2007-09-23 14:04:46.875 266 12519.95 88.80 55301.82 88888.00 2007-09-23 14:04:47.000 266 12519.95 88.80 55301.80 88888.00 2007-09-23 14:04:47.125 266 12519.98 88.80 55301.85 88888.00 2007-09-23 14:04:47.250 266 12519.95 88.80 55301.85 88888.00 2007-09-23 14:04:47.375 266 12519.92 88.75 55301.85 88888.00 2007-09-23 14:04:47.500 266 12519.85 88.72 55301.82 88888.00 2007-09-23 14:04:47.625 266 12519.83 88.72 55301.82 88888.00 2007-09-23 14:04:47.750 266 12519.80 88.72 55301.82 88888.00 2007-09-23 14:04:47.875 266 12519.92 88.78 55301.88 88888.00 2007-09-23 14:04:48.000 266 12520.00 88.78 55301.85 88888.00 2007-09-23 14:04:48.125 266 12520.02 88.75 55301.80 88888.00 2007-09-23 14:04:48.250 266 12520.00 88.72 55301.80 88888.00 2007-09-23 14:04:48.375 266 12520.02 88.78 55301.82 88888.00 2007-09-23 14:04:48.500 266 12520.00 88.78 55301.80 88888.00 2007-09-23 14:04:48.625 266 12519.95 88.78 55301.82 88888.00 2007-09-23 14:04:48.750 266 12520.00 88.78 55301.85 88888.00 2007-09-23 14:04:48.875 266 12520.00 88.78 55301.82 88888.00 2007-09-23 14:04:49.000 266 12520.00 88.72 55301.80 88888.00 2007-09-23 14:04:49.125 266 12520.05 88.75 55301.85 88888.00 2007-09-23 14:04:49.250 266 12520.05 88.75 55301.85 88888.00 2007-09-23 14:04:49.375 266 12520.05 88.72 55301.82 88888.00 2007-09-23 14:04:49.500 266 12520.00 88.72 55301.80 88888.00 2007-09-23 14:04:49.625 266 12520.05 88.78 55301.88 88888.00 2007-09-23 14:04:49.750 266 12520.15 88.78 55301.88 88888.00 2007-09-23 14:04:49.875 266 12520.12 88.75 55301.82 88888.00 2007-09-23 14:04:50.000 266 12520.15 88.72 55301.82 88888.00 2007-09-23 14:04:50.125 266 12520.12 88.70 55301.82 88888.00 2007-09-23 14:04:50.250 266 12520.05 88.70 55301.82 88888.00 2007-09-23 14:04:50.375 266 12520.05 88.72 55301.82 88888.00 2007-09-23 14:04:50.500 266 12520.00 88.72 55301.80 88888.00 2007-09-23 14:04:50.625 266 12520.12 88.78 55301.80 88888.00 2007-09-23 14:04:50.750 266 12520.20 88.78 55301.85 88888.00 2007-09-23 14:04:50.875 266 12520.17 88.75 55301.82 88888.00 2007-09-23 14:04:51.000 266 12520.05 88.70 55301.80 88888.00 2007-09-23 14:04:51.125 266 12520.08 88.70 55301.78 88888.00 2007-09-23 14:04:51.250 266 12520.10 88.70 55301.78 88888.00 2007-09-23 14:04:51.375 266 12520.27 88.75 55301.78 88888.00 2007-09-23 14:04:51.500 266 12520.30 88.72 55301.78 88888.00 2007-09-23 14:04:51.625 266 12520.23 88.67 55301.75 88888.00 2007-09-23 14:04:51.750 266 12520.12 88.67 55301.78 88888.00 2007-09-23 14:04:51.875 266 12520.05 88.67 55301.78 88888.00 2007-09-23 14:04:52.000 266 12520.20 88.70 55301.80 88888.00 2007-09-23 14:04:52.125 266 12520.27 88.75 55301.78 88888.00 2007-09-23 14:04:52.250 266 12520.23 88.67 55301.78 88888.00 2007-09-23 14:04:52.375 266 12520.15 88.67 55301.78 88888.00 2007-09-23 14:04:52.500 266 12520.15 88.70 55301.80 88888.00 2007-09-23 14:04:52.625 266 12520.30 88.67 55301.80 88888.00 2007-09-23 14:04:52.750 266 12520.27 88.58 55301.80 88888.00 2007-09-23 14:04:52.875 266 12520.20 88.60 55301.78 88888.00 2007-09-23 14:04:53.000 266 12520.27 88.70 55301.78 88888.00 2007-09-23 14:04:53.125 266 12520.38 88.72 55301.78 88888.00 2007-09-23 14:04:53.250 266 12520.33 88.65 55301.78 88888.00 2007-09-23 14:04:53.375 266 12520.30 88.62 55301.78 88888.00 2007-09-23 14:04:53.500 266 12520.30 88.67 55301.78 88888.00 2007-09-23 14:04:53.625 266 12520.30 88.67 55301.85 88888.00 2007-09-23 14:04:53.750 266 12520.35 88.67 55301.88 88888.00 2007-09-23 14:04:53.875 266 12520.35 88.67 55301.90 88888.00 2007-09-23 14:04:54.000 266 12520.33 88.67 55301.82 88888.00 2007-09-23 14:04:54.125 266 12520.33 88.67 55301.82 88888.00 2007-09-23 14:04:54.250 266 12520.35 88.60 55301.80 88888.00 2007-09-23 14:04:54.375 266 12520.42 88.60 55301.80 88888.00 2007-09-23 14:04:54.500 266 12520.35 88.55 55301.82 88888.00 2007-09-23 14:04:54.625 266 12520.27 88.55 55301.78 88888.00 2007-09-23 14:04:54.750 266 12520.33 88.58 55301.78 88888.00 2007-09-23 14:04:54.875 266 12520.33 88.58 55301.82 88888.00 2007-09-23 14:04:55.000 266 12520.38 88.53 55301.78 88888.00 2007-09-23 14:04:55.125 266 12520.38 88.53 55301.78 88888.00 2007-09-23 14:04:55.250 266 12520.35 88.50 55301.80 88888.00 2007-09-23 14:04:55.375 266 12520.40 88.55 55301.78 88888.00 2007-09-23 14:04:55.500 266 12520.40 88.53 55301.72 88888.00 2007-09-23 14:04:55.625 266 12520.38 88.47 55301.72 88888.00 2007-09-23 14:04:55.750 266 12520.35 88.45 55301.70 88888.00 2007-09-23 14:04:55.875 266 12520.40 88.53 55301.72 88888.00 2007-09-23 14:04:56.000 266 12520.45 88.55 55301.75 88888.00 2007-09-23 14:04:56.125 266 12520.42 88.58 55301.80 88888.00 2007-09-23 14:04:56.250 266 12520.33 88.50 55301.75 88888.00 2007-09-23 14:04:56.375 266 12520.35 88.42 55301.70 88888.00 2007-09-23 14:04:56.500 266 12520.40 88.40 55301.70 88888.00 2007-09-23 14:04:56.625 266 12520.40 88.45 55301.72 88888.00 2007-09-23 14:04:56.750 266 12520.42 88.47 55301.75 88888.00 2007-09-23 14:04:56.875 266 12520.45 88.53 55301.78 88888.00 2007-09-23 14:04:57.000 266 12520.42 88.50 55301.78 88888.00 2007-09-23 14:04:57.125 266 12520.40 88.42 55301.78 88888.00 2007-09-23 14:04:57.250 266 12520.38 88.38 55301.75 88888.00 2007-09-23 14:04:57.375 266 12520.40 88.40 55301.80 88888.00 2007-09-23 14:04:57.500 266 12520.38 88.45 55301.80 88888.00 2007-09-23 14:04:57.625 266 12520.45 88.45 55301.78 88888.00 2007-09-23 14:04:57.750 266 12520.52 88.40 55301.80 88888.00 2007-09-23 14:04:57.875 266 12520.50 88.40 55301.82 88888.00 2007-09-23 14:04:58.000 266 12520.50 88.45 55301.80 88888.00 2007-09-23 14:04:58.125 266 12520.40 88.42 55301.80 88888.00 2007-09-23 14:04:58.250 266 12520.42 88.42 55301.80 88888.00 2007-09-23 14:04:58.375 266 12520.42 88.42 55301.80 88888.00 2007-09-23 14:04:58.500 266 12520.38 88.35 55301.75 88888.00 2007-09-23 14:04:58.625 266 12520.35 88.33 55301.72 88888.00 2007-09-23 14:04:58.750 266 12520.33 88.35 55301.72 88888.00 2007-09-23 14:04:58.875 266 12520.38 88.40 55301.75 88888.00 2007-09-23 14:04:59.000 266 12520.35 88.35 55301.75 88888.00 2007-09-23 14:04:59.125 266 12520.38 88.38 55301.80 88888.00 2007-09-23 14:04:59.250 266 12520.40 88.42 55301.80 88888.00 2007-09-23 14:04:59.375 266 12520.40 88.38 55301.78 88888.00 2007-09-23 14:04:59.500 266 12520.40 88.33 55301.78 88888.00 2007-09-23 14:04:59.625 266 12520.45 88.35 55301.78 88888.00 2007-09-23 14:04:59.750 266 12520.48 88.38 55301.80 88888.00 2007-09-23 14:04:59.875 266 12520.52 88.33 55301.80 88888.00 2007-09-23 14:05:00.000 266 12520.48 88.33 55301.80 88888.00 2007-09-23 14:05:00.125 266 12520.50 88.40 55301.80 88888.00 2007-09-23 14:05:00.250 266 12520.42 88.40 55301.80 88888.00 2007-09-23 14:05:00.375 266 12520.45 88.35 55301.82 88888.00 2007-09-23 14:05:00.500 266 12520.52 88.33 55301.82 88888.00 2007-09-23 14:05:00.625 266 12520.55 88.33 55301.82 88888.00 2007-09-23 14:05:00.750 266 12520.58 88.35 55301.85 88888.00 2007-09-23 14:05:00.875 266 12520.55 88.33 55301.82 88888.00 2007-09-23 14:05:01.000 266 12520.58 88.33 55301.78 88888.00 2007-09-23 14:05:01.125 266 12520.60 88.28 55301.80 88888.00 2007-09-23 14:05:01.250 266 12520.60 88.28 55301.80 88888.00 2007-09-23 14:05:01.375 266 12520.65 88.30 55301.80 88888.00 2007-09-23 14:05:01.500 266 12520.67 88.35 55301.78 88888.00 2007-09-23 14:05:01.625 266 12520.67 88.33 55301.78 88888.00 2007-09-23 14:05:01.750 266 12520.62 88.28 55301.75 88888.00 2007-09-23 14:05:01.875 266 12520.62 88.33 55301.75 88888.00 2007-09-23 14:05:02.000 266 12520.58 88.30 55301.78 88888.00 2007-09-23 14:05:02.125 266 12520.58 88.28 55301.78 88888.00 2007-09-23 14:05:02.250 266 12520.58 88.25 55301.80 88888.00 2007-09-23 14:05:02.375 266 12520.58 88.25 55301.80 88888.00 2007-09-23 14:05:02.500 266 12520.58 88.28 55301.78 88888.00 2007-09-23 14:05:02.625 266 12520.58 88.25 55301.75 88888.00 2007-09-23 14:05:02.750 266 12520.55 88.20 55301.75 88888.00 2007-09-23 14:05:02.875 266 12520.55 88.20 55301.72 88888.00 2007-09-23 14:05:03.000 266 12520.55 88.15 55301.75 88888.00 2007-09-23 14:05:03.125 266 12520.52 88.17 55301.78 88888.00 2007-09-23 14:05:03.250 266 12520.48 88.17 55301.82 88888.00 2007-09-23 14:05:03.375 266 12520.58 88.25 55301.82 88888.00 2007-09-23 14:05:03.500 266 12520.55 88.28 55301.80 88888.00 2007-09-23 14:05:03.625 266 12520.50 88.28 55301.78 88888.00 2007-09-23 14:05:03.750 266 12520.48 88.22 55301.75 88888.00 2007-09-23 14:05:03.875 266 12520.52 88.22 55301.75 88888.00 2007-09-23 14:05:04.000 266 12520.60 88.25 55301.75 88888.00 2007-09-23 14:05:04.125 266 12520.55 88.25 55301.78 88888.00 2007-09-23 14:05:04.250 266 12520.45 88.17 55301.78 88888.00 2007-09-23 14:05:04.375 266 12520.52 88.17 55301.75 88888.00 2007-09-23 14:05:04.500 266 12520.58 88.20 55301.78 88888.00 2007-09-23 14:05:04.625 266 12520.65 88.22 55301.78 88888.00 2007-09-23 14:05:04.750 266 12520.62 88.30 55301.82 88888.00 2007-09-23 14:05:04.875 266 12520.60 88.25 55301.78 88888.00 2007-09-23 14:05:05.000 266 12520.55 88.20 55301.72 88888.00 2007-09-23 14:05:05.125 266 12520.50 88.20 55301.75 88888.00 2007-09-23 14:05:05.250 266 12520.48 88.20 55301.75 88888.00 2007-09-23 14:05:05.375 266 12520.55 88.20 55301.78 88888.00 2007-09-23 14:05:05.500 266 12520.55 88.17 55301.78 88888.00 2007-09-23 14:05:05.625 266 12520.58 88.17 55301.72 88888.00 2007-09-23 14:05:05.750 266 12520.60 88.20 55301.78 88888.00 2007-09-23 14:05:05.875 266 12520.58 88.20 55301.80 88888.00 2007-09-23 14:05:06.000 266 12520.48 88.15 55301.75 88888.00 2007-09-23 14:05:06.125 266 12520.50 88.12 55301.78 88888.00 2007-09-23 14:05:06.250 266 12520.58 88.17 55301.78 88888.00 2007-09-23 14:05:06.375 266 12520.62 88.20 55301.78 88888.00 2007-09-23 14:05:06.500 266 12520.60 88.20 55301.78 88888.00 2007-09-23 14:05:06.625 266 12520.55 88.17 55301.75 88888.00 2007-09-23 14:05:06.750 266 12520.55 88.12 55301.75 88888.00 2007-09-23 14:05:06.875 266 12520.52 88.10 55301.75 88888.00 2007-09-23 14:05:07.000 266 12520.55 88.10 55301.75 88888.00 2007-09-23 14:05:07.125 266 12520.58 88.10 55301.78 88888.00 2007-09-23 14:05:07.250 266 12520.48 88.03 55301.78 88888.00 2007-09-23 14:05:07.375 266 12520.52 88.05 55301.78 88888.00 2007-09-23 14:05:07.500 266 12520.55 88.08 55301.78 88888.00 2007-09-23 14:05:07.625 266 12520.58 88.08 55301.82 88888.00 2007-09-23 14:05:07.750 266 12520.58 88.08 55301.80 88888.00 2007-09-23 14:05:07.875 266 12520.50 88.05 55301.80 88888.00 2007-09-23 14:05:08.000 266 12520.55 88.03 55301.78 88888.00 2007-09-23 14:05:08.125 266 12520.60 88.10 55301.80 88888.00 2007-09-23 14:05:08.250 266 12520.55 88.08 55301.78 88888.00 2007-09-23 14:05:08.375 266 12520.50 88.05 55301.75 88888.00 2007-09-23 14:05:08.500 266 12520.50 88.05 55301.78 88888.00 2007-09-23 14:05:08.625 266 12520.52 88.03 55301.75 88888.00 2007-09-23 14:05:08.750 266 12520.55 88.03 55301.75 88888.00 2007-09-23 14:05:08.875 266 12520.55 88.03 55301.78 88888.00 2007-09-23 14:05:09.000 266 12520.55 88.03 55301.80 88888.00 2007-09-23 14:05:09.125 266 12520.58 88.00 55301.80 88888.00 2007-09-23 14:05:09.250 266 12520.52 87.97 55301.78 88888.00 2007-09-23 14:05:09.375 266 12520.60 87.97 55301.75 88888.00 2007-09-23 14:05:09.500 266 12520.60 88.03 55301.78 88888.00 2007-09-23 14:05:09.625 266 12520.65 88.08 55301.82 88888.00 2007-09-23 14:05:09.750 266 12520.67 88.03 55301.82 88888.00 2007-09-23 14:05:09.875 266 12520.58 87.95 55301.80 88888.00 2007-09-23 14:05:10.000 266 12520.52 87.90 55301.75 88888.00 2007-09-23 14:05:10.125 266 12520.55 87.95 55301.78 88888.00 2007-09-23 14:05:10.250 266 12520.55 87.92 55301.78 88888.00 2007-09-23 14:05:10.375 266 12520.62 87.90 55301.80 88888.00 2007-09-23 14:05:10.500 266 12520.62 87.92 55301.80 88888.00 2007-09-23 14:05:10.625 266 12520.58 87.90 55301.80 88888.00 2007-09-23 14:05:10.750 266 12520.62 87.90 55301.78 88888.00 2007-09-23 14:05:10.875 266 12520.67 87.90 55301.78 88888.00 2007-09-23 14:05:11.000 266 12520.60 87.88 55301.78 88888.00 2007-09-23 14:05:11.125 266 12520.60 87.85 55301.78 88888.00 2007-09-23 14:05:11.250 266 12520.60 87.88 55301.82 88888.00 2007-09-23 14:05:11.375 266 12520.65 87.92 55301.85 88888.00 2007-09-23 14:05:11.500 266 12520.65 87.90 55301.82 88888.00 2007-09-23 14:05:11.625 266 12520.62 87.83 55301.85 88888.00 2007-09-23 14:05:11.750 266 12520.65 87.85 55301.82 88888.00 2007-09-23 14:05:11.875 266 12520.67 87.88 55301.82 88888.00 2007-09-23 14:05:12.000 266 12520.70 87.88 55301.82 88888.00 2007-09-23 14:05:12.125 266 12520.67 87.88 55301.82 88888.00 2007-09-23 14:05:12.250 266 12520.62 87.83 55301.85 88888.00 2007-09-23 14:05:12.375 266 12520.58 87.83 55301.82 88888.00 2007-09-23 14:05:12.500 266 12520.55 87.83 55301.82 88888.00 2007-09-23 14:05:12.625 266 12520.55 87.78 55301.80 88888.00 2007-09-23 14:05:12.750 266 12520.52 87.78 55301.78 88888.00 2007-09-23 14:05:12.875 266 12520.50 87.78 55301.78 88888.00 2007-09-23 14:05:13.000 266 12520.58 87.85 55301.80 88888.00 2007-09-23 14:05:13.125 266 12520.70 87.88 55301.85 88888.00 2007-09-23 14:05:13.250 266 12520.60 87.80 55301.82 88888.00 2007-09-23 14:05:13.375 266 12520.67 87.75 55301.80 88888.00 2007-09-23 14:05:13.500 266 12520.73 87.78 55301.82 88888.00 2007-09-23 14:05:13.625 266 12520.70 87.72 55301.82 88888.00 2007-09-23 14:05:13.750 266 12520.62 87.75 55301.82 88888.00 2007-09-23 14:05:13.875 266 12520.62 87.75 55301.85 88888.00 2007-09-23 14:05:14.000 266 12520.58 87.75 55301.82 88888.00 2007-09-23 14:05:14.125 266 12520.50 87.70 55301.80 88888.00 2007-09-23 14:05:14.250 266 12520.45 87.65 55301.80 88888.00 2007-09-23 14:05:14.375 266 12520.52 87.67 55301.82 88888.00 2007-09-23 14:05:14.500 266 12520.58 87.72 55301.80 88888.00 2007-09-23 14:05:14.625 266 12520.60 87.78 55301.85 88888.00 2007-09-23 14:05:14.750 266 12520.55 87.70 55301.82 88888.00 2007-09-23 14:05:14.875 266 12520.60 87.65 55301.82 88888.00 2007-09-23 14:05:15.000 266 12520.65 87.65 55301.80 88888.00 2007-09-23 14:05:15.125 266 12520.62 87.58 55301.80 88888.00 2007-09-23 14:05:15.250 266 12520.60 87.60 55301.80 88888.00 2007-09-23 14:05:15.375 266 12520.70 87.62 55301.80 88888.00 2007-09-23 14:05:15.500 266 12520.73 87.65 55301.78 88888.00 2007-09-23 14:05:15.625 266 12520.67 87.62 55301.78 88888.00 2007-09-23 14:05:15.750 266 12520.62 87.55 55301.78 88888.00 2007-09-23 14:05:15.875 266 12520.60 87.47 55301.78 88888.00 2007-09-23 14:05:16.000 266 12520.65 87.53 55301.78 88888.00 2007-09-23 14:05:16.125 266 12520.73 87.60 55301.82 88888.00 2007-09-23 14:05:16.250 266 12520.70 87.55 55301.82 88888.00 2007-09-23 14:05:16.375 266 12520.65 87.53 55301.78 88888.00 2007-09-23 14:05:16.500 266 12520.60 87.47 55301.75 88888.00 2007-09-23 14:05:16.625 266 12520.62 87.50 55301.78 88888.00 2007-09-23 14:05:16.750 266 12520.67 87.50 55301.78 88888.00 2007-09-23 14:05:16.875 266 12520.70 87.45 55301.72 88888.00 2007-09-23 14:05:17.000 266 12520.67 87.42 55301.72 88888.00 2007-09-23 14:05:17.125 266 12520.67 87.53 55301.78 88888.00 2007-09-23 14:05:17.250 266 12520.67 87.55 55301.80 88888.00 2007-09-23 14:05:17.375 266 12520.65 87.53 55301.80 88888.00 2007-09-23 14:05:17.500 266 12520.65 87.47 55301.80 88888.00 2007-09-23 14:05:17.625 266 12520.62 87.47 55301.78 88888.00 2007-09-23 14:05:17.750 266 12520.62 87.47 55301.80 88888.00 2007-09-23 14:05:17.875 266 12520.60 87.45 55301.80 88888.00 2007-09-23 14:05:18.000 266 12520.60 87.45 55301.80 88888.00 2007-09-23 14:05:18.125 266 12520.65 87.45 55301.80 88888.00 2007-09-23 14:05:18.250 266 12520.70 87.40 55301.82 88888.00 2007-09-23 14:05:18.375 266 12520.73 87.45 55301.80 88888.00 2007-09-23 14:05:18.500 266 12520.67 87.45 55301.75 88888.00 2007-09-23 14:05:18.625 266 12520.65 87.40 55301.72 88888.00 2007-09-23 14:05:18.750 266 12520.70 87.35 55301.78 88888.00 2007-09-23 14:05:18.875 266 12520.73 87.40 55301.78 88888.00 2007-09-23 14:05:19.000 266 12520.73 87.40 55301.78 88888.00 2007-09-23 14:05:19.125 266 12520.65 87.33 55301.80 88888.00 2007-09-23 14:05:19.250 266 12520.60 87.33 55301.80 88888.00 2007-09-23 14:05:19.375 266 12520.73 87.42 55301.80 88888.00 2007-09-23 14:05:19.500 266 12520.77 87.42 55301.80 88888.00 2007-09-23 14:05:19.625 266 12520.83 87.40 55301.82 88888.00 2007-09-23 14:05:19.750 266 12520.83 87.38 55301.85 88888.00 2007-09-23 14:05:19.875 266 12520.83 87.38 55301.85 88888.00 2007-09-23 14:05:20.000 266 12520.80 87.35 55301.80 88888.00 2007-09-23 14:05:20.125 266 12520.80 87.35 55301.78 88888.00 2007-09-23 14:05:20.250 266 12520.77 87.35 55301.80 88888.00 2007-09-23 14:05:20.375 266 12520.77 87.35 55301.78 88888.00 2007-09-23 14:05:20.500 266 12520.77 87.30 55301.75 88888.00 2007-09-23 14:05:20.625 266 12520.85 87.35 55301.75 88888.00 2007-09-23 14:05:20.750 266 12520.88 87.35 55301.75 88888.00 2007-09-23 14:05:20.875 266 12520.85 87.35 55301.80 88888.00 2007-09-23 14:05:21.000 266 12520.75 87.33 55301.82 88888.00 2007-09-23 14:05:21.125 266 12520.73 87.33 55301.78 88888.00 2007-09-23 14:05:21.250 266 12520.73 87.30 55301.75 88888.00 2007-09-23 14:05:21.375 266 12520.80 87.35 55301.72 88888.00 2007-09-23 14:05:21.500 266 12520.85 87.33 55301.72 88888.00 2007-09-23 14:05:21.625 266 12520.92 87.33 55301.78 88888.00 2007-09-23 14:05:21.750 266 12520.98 87.30 55301.78 88888.00 2007-09-23 14:05:21.875 266 12520.92 87.30 55301.72 88888.00 2007-09-23 14:05:22.000 266 12520.83 87.30 55301.72 88888.00 2007-09-23 14:05:22.125 266 12520.85 87.35 55301.75 88888.00 2007-09-23 14:05:22.250 266 12520.88 87.40 55301.75 88888.00 2007-09-23 14:05:22.375 266 12521.00 87.40 55301.75 88888.00 2007-09-23 14:05:22.500 266 12520.92 87.40 55301.75 88888.00 2007-09-23 14:05:22.625 266 12520.95 87.38 55301.72 88888.00 2007-09-23 14:05:22.750 266 12521.05 87.38 55301.75 88888.00 2007-09-23 14:05:22.875 266 12521.10 87.38 55301.80 88888.00 2007-09-23 14:05:23.000 266 12521.10 87.38 55301.78 88888.00 2007-09-23 14:05:23.125 266 12521.08 87.40 55301.72 88888.00 2007-09-23 14:05:23.250 266 12521.05 87.38 55301.68 88888.00 2007-09-23 14:05:23.375 266 12521.12 87.38 55301.72 88888.00 2007-09-23 14:05:23.500 266 12521.10 87.38 55301.72 88888.00 2007-09-23 14:05:23.625 266 12521.10 87.35 55301.72 88888.00 2007-09-23 14:05:23.750 266 12521.12 87.33 55301.70 88888.00 2007-09-23 14:05:23.875 266 12521.17 87.38 55301.75 88888.00 2007-09-23 14:05:24.000 266 12521.17 87.42 55301.75 88888.00 2007-09-23 14:05:24.125 266 12521.08 87.42 55301.70 88888.00 2007-09-23 14:05:24.250 266 12521.02 87.38 55301.70 88888.00 2007-09-23 14:05:24.375 266 12521.17 87.42 55301.72 88888.00 2007-09-23 14:05:24.500 266 12521.23 87.47 55301.72 88888.00 2007-09-23 14:05:24.625 266 12521.17 87.47 55301.72 88888.00 2007-09-23 14:05:24.750 266 12521.17 87.50 55301.75 88888.00 2007-09-23 14:05:24.875 266 12521.23 87.47 55301.75 88888.00 2007-09-23 14:05:25.000 266 12521.23 87.45 55301.70 88888.00 2007-09-23 14:05:25.125 266 12521.20 87.53 55301.72 88888.00 2007-09-23 14:05:25.250 266 12521.23 87.53 55301.72 88888.00 2007-09-23 14:05:25.375 266 12521.20 87.53 55301.68 88888.00 2007-09-23 14:05:25.500 266 12521.12 87.50 55301.65 88888.00 2007-09-23 14:05:25.625 266 12521.12 87.55 55301.68 88888.00 2007-09-23 14:05:25.750 266 12521.23 87.53 55301.70 88888.00 2007-09-23 14:05:25.875 266 12521.25 87.55 55301.72 88888.00 2007-09-23 14:05:26.000 266 12521.27 87.55 55301.70 88888.00 2007-09-23 14:05:26.125 266 12521.30 87.55 55301.70 88888.00 2007-09-23 14:05:26.250 266 12521.25 87.53 55301.72 88888.00 2007-09-23 14:05:26.375 266 12521.33 87.60 55301.72 88888.00 2007-09-23 14:05:26.500 266 12521.38 87.55 55301.72 88888.00 2007-09-23 14:05:26.625 266 12521.38 87.50 55301.68 88888.00 2007-09-23 14:05:26.750 266 12521.42 87.53 55301.72 88888.00 2007-09-23 14:05:26.875 266 12521.38 87.55 55301.70 88888.00 2007-09-23 14:05:27.000 266 12521.42 87.58 55301.68 88888.00 2007-09-23 14:05:27.125 266 12521.42 87.60 55301.68 88888.00 2007-09-23 14:05:27.250 266 12521.33 87.55 55301.65 88888.00 2007-09-23 14:05:27.375 266 12521.38 87.60 55301.68 88888.00 2007-09-23 14:05:27.500 266 12521.38 87.62 55301.70 88888.00 2007-09-23 14:05:27.625 266 12521.33 87.60 55301.68 88888.00 2007-09-23 14:05:27.750 266 12521.33 87.65 55301.68 88888.00 2007-09-23 14:05:27.875 266 12521.35 87.67 55301.68 88888.00 2007-09-23 14:05:28.000 266 12521.38 87.67 55301.65 88888.00 2007-09-23 14:05:28.125 266 12521.40 87.62 55301.65 88888.00 2007-09-23 14:05:28.250 266 12521.48 87.62 55301.65 88888.00 2007-09-23 14:05:28.375 266 12521.52 87.67 55301.65 88888.00 2007-09-23 14:05:28.500 266 12521.55 87.70 55301.68 88888.00 2007-09-23 14:05:28.625 266 12521.52 87.75 55301.65 88888.00 2007-09-23 14:05:28.750 266 12521.50 87.70 55301.68 88888.00 2007-09-23 14:05:28.875 266 12521.52 87.70 55301.65 88888.00 2007-09-23 14:05:29.000 266 12521.62 87.72 55301.68 88888.00 2007-09-23 14:05:29.125 266 12521.67 87.72 55301.68 88888.00 2007-09-23 14:05:29.250 266 12521.58 87.70 55301.68 88888.00 2007-09-23 14:05:29.375 266 12521.55 87.70 55301.65 88888.00 2007-09-23 14:05:29.500 266 12521.55 87.75 55301.65 88888.00 2007-09-23 14:05:29.625 266 12521.55 87.70 55301.60 88888.00 2007-09-23 14:05:29.750 266 12521.58 87.70 55301.62 88888.00 2007-09-23 14:05:29.875 266 12521.62 87.70 55301.62 88888.00 2007-09-23 14:05:30.000 266 12521.67 87.67 55301.65 88888.00 2007-09-23 14:05:30.125 266 12521.70 87.67 55301.65 88888.00 2007-09-23 14:05:30.250 266 12521.65 87.70 55301.62 88888.00 2007-09-23 14:05:30.375 266 12521.70 87.75 55301.62 88888.00 2007-09-23 14:05:30.500 266 12521.67 87.78 55301.62 88888.00 2007-09-23 14:05:30.625 266 12521.70 87.85 55301.62 88888.00 2007-09-23 14:05:30.750 266 12521.75 87.88 55301.65 88888.00 2007-09-23 14:05:30.875 266 12521.75 87.83 55301.60 88888.00 2007-09-23 14:05:31.000 266 12521.75 87.72 55301.55 88888.00 2007-09-23 14:05:31.125 266 12521.75 87.78 55301.60 88888.00 2007-09-23 14:05:31.250 266 12521.77 87.80 55301.60 88888.00 2007-09-23 14:05:31.375 266 12521.80 87.80 55301.60 88888.00 2007-09-23 14:05:31.500 266 12521.77 87.80 55301.60 88888.00 2007-09-23 14:05:31.625 266 12521.80 87.80 55301.60 88888.00 2007-09-23 14:05:31.750 266 12521.85 87.80 55301.62 88888.00 2007-09-23 14:05:31.875 266 12521.95 87.80 55301.60 88888.00 2007-09-23 14:05:32.000 266 12521.95 87.80 55301.60 88888.00 2007-09-23 14:05:32.125 266 12521.85 87.78 55301.60 88888.00 2007-09-23 14:05:32.250 266 12521.85 87.85 55301.62 88888.00 2007-09-23 14:05:32.375 266 12521.92 87.92 55301.62 88888.00 2007-09-23 14:05:32.500 266 12521.98 87.95 55301.62 88888.00 2007-09-23 14:05:32.625 266 12522.05 87.92 55301.60 88888.00 2007-09-23 14:05:32.750 266 12522.00 87.92 55301.60 88888.00 2007-09-23 14:05:32.875 266 12521.95 87.88 55301.60 88888.00 2007-09-23 14:05:33.000 266 12521.98 87.83 55301.60 88888.00 2007-09-23 14:05:33.125 266 12522.00 87.83 55301.65 88888.00 2007-09-23 14:05:33.250 266 12522.05 87.90 55301.65 88888.00 2007-09-23 14:05:33.375 266 12522.10 87.88 55301.62 88888.00 2007-09-23 14:05:33.500 266 12522.05 87.83 55301.62 88888.00 2007-09-23 14:05:33.625 266 12521.92 87.80 55301.60 88888.00 2007-09-23 14:05:33.750 266 12521.90 87.80 55301.60 88888.00 2007-09-23 14:05:33.875 266 12521.95 87.83 55301.62 88888.00 2007-09-23 14:05:34.000 266 12522.05 87.83 55301.60 88888.00 2007-09-23 14:05:34.125 266 12522.05 87.80 55301.57 88888.00 2007-09-23 14:05:34.250 266 12522.05 87.78 55301.60 88888.00 2007-09-23 14:05:34.375 266 12522.02 87.78 55301.57 88888.00 2007-09-23 14:05:34.500 266 12522.00 87.80 55301.57 88888.00 2007-09-23 14:05:34.625 266 12522.02 87.80 55301.57 88888.00 2007-09-23 14:05:34.750 266 12522.05 87.83 55301.60 88888.00 2007-09-23 14:05:34.875 266 12522.10 87.90 55301.62 88888.00 2007-09-23 14:05:35.000 266 12522.12 87.85 55301.60 88888.00 2007-09-23 14:05:35.125 266 12522.02 87.78 55301.57 88888.00 2007-09-23 14:05:35.250 266 12521.98 87.75 55301.60 88888.00 2007-09-23 14:05:35.375 266 12522.05 87.72 55301.60 88888.00 2007-09-23 14:05:35.500 266 12522.15 87.78 55301.60 88888.00 2007-09-23 14:05:35.625 266 12522.17 87.83 55301.60 88888.00 2007-09-23 14:05:35.750 266 12522.15 87.85 55301.60 88888.00 2007-09-23 14:05:35.875 266 12522.08 87.80 55301.57 88888.00 2007-09-23 14:05:36.000 266 12522.00 87.70 55301.55 88888.00 2007-09-23 14:05:36.125 266 12522.00 87.65 55301.53 88888.00 2007-09-23 14:05:36.250 266 12522.02 87.70 55301.57 88888.00 2007-09-23 14:05:36.375 266 12522.12 87.78 55301.62 88888.00 2007-09-23 14:05:36.500 266 12522.10 87.75 55301.60 88888.00 2007-09-23 14:05:36.625 266 12522.10 87.72 55301.57 88888.00 2007-09-23 14:05:36.750 266 12522.10 87.70 55301.60 88888.00 2007-09-23 14:05:36.875 266 12522.10 87.70 55301.60 88888.00 2007-09-23 14:05:37.000 266 12522.15 87.62 55301.55 88888.00 2007-09-23 14:05:37.125 266 12522.25 87.62 55301.57 88888.00 2007-09-23 14:05:37.250 266 12522.25 87.62 55301.57 88888.00 2007-09-23 14:05:37.375 266 12522.25 87.62 55301.60 88888.00 2007-09-23 14:05:37.500 266 12522.23 87.62 55301.60 88888.00 2007-09-23 14:05:37.625 266 12522.17 87.62 55301.62 88888.00 2007-09-23 14:05:37.750 266 12522.12 87.65 55301.62 88888.00 2007-09-23 14:05:37.875 266 12522.15 87.65 55301.65 88888.00 2007-09-23 14:05:38.000 266 12522.20 87.65 55301.62 88888.00 2007-09-23 14:05:38.125 266 12522.20 87.62 55301.65 88888.00 2007-09-23 14:05:38.250 266 12522.08 87.60 55301.65 88888.00 2007-09-23 14:05:38.375 266 12522.08 87.55 55301.62 88888.00 2007-09-23 14:05:38.500 266 12522.10 87.60 55301.65 88888.00 2007-09-23 14:05:38.625 266 12522.17 87.58 55301.62 88888.00 2007-09-23 14:05:38.750 266 12522.23 87.60 55301.62 88888.00 2007-09-23 14:05:38.875 266 12522.10 87.50 55301.60 88888.00 2007-09-23 14:05:39.000 266 12522.10 87.45 55301.60 88888.00 2007-09-23 14:05:39.125 266 12522.12 87.50 55301.65 88888.00 2007-09-23 14:05:39.250 266 12522.10 87.45 55301.65 88888.00 2007-09-23 14:05:39.375 266 12522.10 87.40 55301.62 88888.00 2007-09-23 14:05:39.500 266 12522.08 87.45 55301.65 88888.00 2007-09-23 14:05:39.625 266 12522.08 87.47 55301.68 88888.00 2007-09-23 14:05:39.750 266 12522.00 87.45 55301.70 88888.00 2007-09-23 14:05:39.875 266 12521.88 87.38 55301.68 88888.00 2007-09-23 14:05:40.000 266 12521.88 87.33 55301.68 88888.00 2007-09-23 14:05:40.125 266 12522.00 87.38 55301.70 88888.00 2007-09-23 14:05:40.250 266 12521.98 87.35 55301.70 88888.00 2007-09-23 14:05:40.375 266 12521.90 87.28 55301.68 88888.00 2007-09-23 14:05:40.500 266 12521.98 87.28 55301.75 88888.00 2007-09-23 14:05:40.625 266 12522.02 87.33 55301.75 88888.00 2007-09-23 14:05:40.750 266 12521.98 87.25 55301.72 88888.00 2007-09-23 14:05:40.875 266 12522.00 87.20 55301.70 88888.00 2007-09-23 14:05:41.000 266 12522.02 87.25 55301.70 88888.00 2007-09-23 14:05:41.125 266 12522.02 87.25 55301.72 88888.00 2007-09-23 14:05:41.250 266 12521.90 87.22 55301.72 88888.00 2007-09-23 14:05:41.375 266 12521.95 87.17 55301.70 88888.00 2007-09-23 14:05:41.500 266 12521.95 87.17 55301.70 88888.00 2007-09-23 14:05:41.625 266 12522.02 87.22 55301.75 88888.00 2007-09-23 14:05:41.750 266 12521.98 87.17 55301.72 88888.00 2007-09-23 14:05:41.875 266 12521.95 87.15 55301.72 88888.00 2007-09-23 14:05:42.000 266 12521.95 87.15 55301.75 88888.00 2007-09-23 14:05:42.125 266 12521.90 87.08 55301.75 88888.00 2007-09-23 14:05:42.250 266 12521.85 87.05 55301.78 88888.00 2007-09-23 14:05:42.375 266 12521.90 87.08 55301.78 88888.00 2007-09-23 14:05:42.500 266 12521.88 87.05 55301.78 88888.00 2007-09-23 14:05:42.625 266 12521.88 87.05 55301.78 88888.00 2007-09-23 14:05:42.750 266 12521.83 86.97 55301.75 88888.00 2007-09-23 14:05:42.875 266 12521.83 86.97 55301.78 88888.00 2007-09-23 14:05:43.000 266 12521.85 87.03 55301.78 88888.00 2007-09-23 14:05:43.125 266 12521.83 86.95 55301.85 88888.00 2007-09-23 14:05:43.250 266 12521.73 86.92 55301.82 88888.00 2007-09-23 14:05:43.375 266 12521.70 86.92 55301.82 88888.00 2007-09-23 14:05:43.500 266 12521.73 86.92 55301.80 88888.00 2007-09-23 14:05:43.625 266 12521.73 86.88 55301.80 88888.00 2007-09-23 14:05:43.750 266 12521.67 86.90 55301.85 88888.00 2007-09-23 14:05:43.875 266 12521.70 86.92 55301.88 88888.00 2007-09-23 14:05:44.000 266 12521.75 86.88 55301.88 88888.00 2007-09-23 14:05:44.125 266 12521.80 86.90 55301.90 88888.00 2007-09-23 14:05:44.250 266 12521.75 86.85 55301.93 88888.00 2007-09-23 14:05:44.375 266 12521.67 86.80 55301.90 88888.00 2007-09-23 14:05:44.500 266 12521.58 86.72 55301.88 88888.00 2007-09-23 14:05:44.625 266 12521.60 86.75 55301.88 88888.00 2007-09-23 14:05:44.750 266 12521.65 86.80 55301.90 88888.00 2007-09-23 14:05:44.875 266 12521.60 86.80 55301.93 88888.00 2007-09-23 14:05:45.000 266 12521.58 86.72 55301.90 88888.00 2007-09-23 14:05:45.125 266 12521.58 86.70 55301.95 88888.00 2007-09-23 14:05:45.250 266 12521.52 86.70 55301.95 88888.00 2007-09-23 14:05:45.375 266 12521.52 86.75 55301.95 88888.00 2007-09-23 14:05:45.500 266 12521.55 86.78 55301.95 88888.00 2007-09-23 14:05:45.625 266 12521.55 86.67 55301.93 88888.00 2007-09-23 14:05:45.750 266 12521.55 86.60 55301.95 88888.00 2007-09-23 14:05:45.875 266 12521.55 86.58 55301.93 88888.00 2007-09-23 14:05:46.000 266 12521.50 86.58 55301.90 88888.00 2007-09-23 14:05:46.125 266 12521.45 86.60 55301.95 88888.00 2007-09-23 14:05:46.250 266 12521.35 86.55 55301.93 88888.00 2007-09-23 14:05:46.375 266 12521.27 86.53 55301.90 88888.00 2007-09-23 14:05:46.500 266 12521.33 86.53 55301.95 88888.00 2007-09-23 14:05:46.625 266 12521.35 86.58 55302.00 88888.00 2007-09-23 14:05:46.750 266 12521.33 86.58 55302.00 88888.00 2007-09-23 14:05:46.875 266 12521.33 86.53 55301.97 88888.00 2007-09-23 14:05:47.000 266 12521.33 86.53 55301.97 88888.00 2007-09-23 14:05:47.125 266 12521.35 86.60 55302.03 88888.00 2007-09-23 14:05:47.250 266 12521.33 86.53 55302.00 88888.00 2007-09-23 14:05:47.375 266 12521.33 86.47 55301.97 88888.00 2007-09-23 14:05:47.500 266 12521.35 86.47 55302.05 88888.00 2007-09-23 14:05:47.625 266 12521.35 86.50 55302.03 88888.00 2007-09-23 14:05:47.750 266 12521.25 86.47 55302.00 88888.00 2007-09-23 14:05:47.875 266 12521.17 86.42 55302.03 88888.00 2007-09-23 14:05:48.000 266 12521.23 86.42 55302.03 88888.00 2007-09-23 14:05:48.125 266 12521.20 86.42 55302.03 88888.00 2007-09-23 14:05:48.250 266 12521.23 86.47 55302.05 88888.00 2007-09-23 14:05:48.375 266 12521.25 86.47 55302.07 88888.00 2007-09-23 14:05:48.500 266 12521.20 86.42 55302.07 88888.00 2007-09-23 14:05:48.625 266 12521.17 86.40 55302.03 88888.00 2007-09-23 14:05:48.750 266 12521.12 86.38 55302.03 88888.00 2007-09-23 14:05:48.875 266 12521.12 86.38 55302.03 88888.00 2007-09-23 14:05:49.000 266 12521.17 86.38 55302.05 88888.00 2007-09-23 14:05:49.125 266 12521.17 86.35 55302.07 88888.00 2007-09-23 14:05:49.250 266 12521.12 86.30 55302.07 88888.00 2007-09-23 14:05:49.375 266 12521.12 86.35 55302.05 88888.00 2007-09-23 14:05:49.500 266 12521.12 86.35 55302.07 88888.00 2007-09-23 14:05:49.625 266 12521.15 86.33 55302.07 88888.00 2007-09-23 14:05:49.750 266 12521.08 86.22 55302.05 88888.00 2007-09-23 14:05:49.875 266 12521.02 86.25 55302.07 88888.00 2007-09-23 14:05:50.000 266 12521.12 86.30 55302.10 88888.00 2007-09-23 14:05:50.125 266 12521.20 86.22 55302.07 88888.00 2007-09-23 14:05:50.250 266 12521.12 86.22 55302.10 88888.00 2007-09-23 14:05:50.375 266 12521.17 86.30 55302.12 88888.00 2007-09-23 14:05:50.500 266 12521.20 86.30 55302.12 88888.00 2007-09-23 14:05:50.625 266 12521.15 86.22 55302.10 88888.00 2007-09-23 14:05:50.750 266 12521.15 86.20 55302.10 88888.00 2007-09-23 14:05:50.875 266 12521.10 86.20 55302.12 88888.00 2007-09-23 14:05:51.000 266 12521.02 86.15 55302.12 88888.00 2007-09-23 14:05:51.125 266 12521.00 86.12 55302.15 88888.00 2007-09-23 14:05:51.250 266 12521.02 86.15 55302.15 88888.00 2007-09-23 14:05:51.375 266 12521.10 86.22 55302.12 88888.00 2007-09-23 14:05:51.500 266 12521.05 86.20 55302.10 88888.00 2007-09-23 14:05:51.625 266 12521.00 86.17 55302.12 88888.00 2007-09-23 14:05:51.750 266 12520.98 86.22 55302.15 88888.00 2007-09-23 14:05:51.875 266 12521.00 86.25 55302.15 88888.00 2007-09-23 14:05:52.000 266 12520.98 86.20 55302.15 88888.00 2007-09-23 14:05:52.125 266 12520.92 86.12 55302.15 88888.00 2007-09-23 14:05:52.250 266 12520.95 86.17 55302.15 88888.00 2007-09-23 14:05:52.375 266 12520.95 86.22 55302.15 88888.00 2007-09-23 14:05:52.500 266 12520.95 86.17 55302.18 88888.00 2007-09-23 14:05:52.625 266 12520.92 86.15 55302.15 88888.00 2007-09-23 14:05:52.750 266 12520.95 86.20 55302.15 88888.00 2007-09-23 14:05:52.875 266 12520.95 86.12 55302.15 88888.00 2007-09-23 14:05:53.000 266 12520.90 86.08 55302.10 88888.00 2007-09-23 14:05:53.125 266 12520.85 86.10 55302.10 88888.00 2007-09-23 14:05:53.250 266 12520.85 86.08 55302.12 88888.00 2007-09-23 14:05:53.375 266 12520.95 86.12 55302.12 88888.00 2007-09-23 14:05:53.500 266 12520.92 86.12 55302.10 88888.00 2007-09-23 14:05:53.625 266 12520.95 86.10 55302.10 88888.00 2007-09-23 14:05:53.750 266 12521.05 86.10 55302.15 88888.00 2007-09-23 14:05:53.875 266 12521.08 86.17 55302.15 88888.00 2007-09-23 14:05:54.000 266 12521.10 86.20 55302.15 88888.00 2007-09-23 14:05:54.125 266 12521.08 86.10 55302.12 88888.00 2007-09-23 14:05:54.250 266 12521.08 86.05 55302.10 88888.00 2007-09-23 14:05:54.375 266 12521.02 86.10 55302.10 88888.00 2007-09-23 14:05:54.500 266 12521.02 86.12 55302.15 88888.00 2007-09-23 14:05:54.625 266 12521.02 86.12 55302.15 88888.00 2007-09-23 14:05:54.750 266 12521.08 86.10 55302.18 88888.00 2007-09-23 14:05:54.875 266 12521.10 86.15 55302.18 88888.00 2007-09-23 14:05:55.000 266 12521.08 86.15 55302.15 88888.00 2007-09-23 14:05:55.125 266 12521.10 86.15 55302.18 88888.00 2007-09-23 14:05:55.250 266 12521.00 86.08 55302.10 88888.00 2007-09-23 14:05:55.375 266 12521.00 86.03 55302.10 88888.00 2007-09-23 14:05:55.500 266 12521.00 86.05 55302.12 88888.00 2007-09-23 14:05:55.625 266 12521.05 86.15 55302.07 88888.00 2007-09-23 14:05:55.750 266 12521.12 86.20 55302.07 88888.00 2007-09-23 14:05:55.875 266 12521.15 86.15 55302.07 88888.00 2007-09-23 14:05:56.000 266 12521.08 86.15 55302.07 88888.00 2007-09-23 14:05:56.125 266 12521.08 86.17 55302.15 88888.00 2007-09-23 14:05:56.250 266 12521.08 86.20 55302.15 88888.00 2007-09-23 14:05:56.375 266 12521.15 86.17 55302.15 88888.00 2007-09-23 14:05:56.500 266 12521.12 86.15 55302.12 88888.00 2007-09-23 14:05:56.625 266 12521.17 86.17 55302.10 88888.00 2007-09-23 14:05:56.750 266 12521.17 86.17 55302.12 88888.00 2007-09-23 14:05:56.875 266 12521.17 86.15 55302.07 88888.00 2007-09-23 14:05:57.000 266 12521.25 86.12 55302.07 88888.00 2007-09-23 14:05:57.125 266 12521.17 86.15 55302.10 88888.00 2007-09-23 14:05:57.250 266 12521.08 86.12 55302.12 88888.00 2007-09-23 14:05:57.375 266 12521.10 86.15 55302.10 88888.00 2007-09-23 14:05:57.500 266 12521.20 86.17 55302.07 88888.00 2007-09-23 14:05:57.625 266 12521.25 86.15 55302.07 88888.00 2007-09-23 14:05:57.750 266 12521.30 86.15 55302.07 88888.00 2007-09-23 14:05:57.875 266 12521.23 86.15 55302.07 88888.00 2007-09-23 14:05:58.000 266 12521.23 86.15 55302.05 88888.00 2007-09-23 14:05:58.125 266 12521.27 86.20 55302.05 88888.00 2007-09-23 14:05:58.250 266 12521.27 86.20 55302.07 88888.00 2007-09-23 14:05:58.375 266 12521.33 86.17 55302.07 88888.00 2007-09-23 14:05:58.500 266 12521.33 86.17 55302.07 88888.00 2007-09-23 14:05:58.625 266 12521.38 86.20 55302.07 88888.00 2007-09-23 14:05:58.750 266 12521.35 86.20 55302.05 88888.00 2007-09-23 14:05:58.875 266 12521.25 86.20 55302.03 88888.00 2007-09-23 14:05:59.000 266 12521.23 86.22 55302.03 88888.00 2007-09-23 14:05:59.125 266 12521.30 86.25 55302.07 88888.00 2007-09-23 14:05:59.250 266 12521.35 86.22 55302.05 88888.00 2007-09-23 14:05:59.375 266 12521.38 86.25 55302.03 88888.00 2007-09-23 14:05:59.500 266 12521.45 86.25 55302.00 88888.00 2007-09-23 14:05:59.625 266 12521.45 86.28 55301.97 88888.00 2007-09-23 14:05:59.750 266 12521.33 86.25 55301.97 88888.00 2007-09-23 14:05:59.875 266 12521.27 86.20 55302.03 88888.00 2007-09-23 14:06:00.000 266 12521.27 86.22 55302.03 88888.00 2007-09-23 14:06:00.125 266 12521.30 86.25 55302.00 88888.00 2007-09-23 14:06:00.250 266 12521.33 86.28 55302.00 88888.00 2007-09-23 14:06:00.375 266 12521.38 86.28 55302.00 88888.00 2007-09-23 14:06:00.500 266 12521.38 86.28 55302.00 88888.00 2007-09-23 14:06:00.625 266 12521.38 86.25 55302.00 88888.00 2007-09-23 14:06:00.750 266 12521.42 86.22 55302.03 88888.00 2007-09-23 14:06:00.875 266 12521.48 86.22 55301.97 88888.00 2007-09-23 14:06:01.000 266 12521.48 86.20 55301.95 88888.00 2007-09-23 14:06:01.125 266 12521.48 86.25 55301.95 88888.00 2007-09-23 14:06:01.250 266 12521.50 86.22 55301.93 88888.00 2007-09-23 14:06:01.375 266 12521.52 86.25 55301.95 88888.00 2007-09-23 14:06:01.500 266 12521.55 86.28 55301.95 88888.00 2007-09-23 14:06:01.625 266 12521.52 86.25 55301.95 88888.00 2007-09-23 14:06:01.750 266 12521.48 86.25 55301.95 88888.00 2007-09-23 14:06:01.875 266 12521.48 86.25 55301.95 88888.00 2007-09-23 14:06:02.000 266 12521.50 86.25 55301.93 88888.00 2007-09-23 14:06:02.125 266 12521.45 86.22 55301.90 88888.00 2007-09-23 14:06:02.250 266 12521.40 86.25 55301.95 88888.00 2007-09-23 14:06:02.375 266 12521.45 86.28 55301.95 88888.00 2007-09-23 14:06:02.500 266 12521.48 86.30 55302.00 88888.00 2007-09-23 14:06:02.625 266 12521.42 86.28 55301.95 88888.00 2007-09-23 14:06:02.750 266 12521.42 86.28 55301.95 88888.00 2007-09-23 14:06:02.875 266 12521.45 86.28 55301.95 88888.00 2007-09-23 14:06:03.000 266 12521.58 86.25 55301.93 88888.00 2007-09-23 14:06:03.125 266 12521.52 86.22 55301.88 88888.00 2007-09-23 14:06:03.250 266 12521.52 86.30 55301.90 88888.00 2007-09-23 14:06:03.375 266 12521.62 86.35 55301.88 88888.00 2007-09-23 14:06:03.500 266 12521.58 86.30 55301.85 88888.00 2007-09-23 14:06:03.625 266 12521.55 86.38 55301.88 88888.00 2007-09-23 14:06:03.750 266 12521.65 86.40 55301.93 88888.00 2007-09-23 14:06:03.875 266 12521.67 86.33 55301.90 88888.00 2007-09-23 14:06:04.000 266 12521.67 86.33 55301.88 88888.00 2007-09-23 14:06:04.125 266 12521.67 86.38 55301.93 88888.00 2007-09-23 14:06:04.250 266 12521.70 86.38 55301.88 88888.00 2007-09-23 14:06:04.375 266 12521.75 86.40 55301.88 88888.00 2007-09-23 14:06:04.500 266 12521.67 86.38 55301.88 88888.00 2007-09-23 14:06:04.625 266 12521.65 86.35 55301.85 88888.00 2007-09-23 14:06:04.750 266 12521.70 86.40 55301.88 88888.00 2007-09-23 14:06:04.875 266 12521.67 86.40 55301.90 88888.00 2007-09-23 14:06:05.000 266 12521.70 86.42 55301.88 88888.00 2007-09-23 14:06:05.125 266 12521.70 86.38 55301.82 88888.00 2007-09-23 14:06:05.250 266 12521.75 86.40 55301.88 88888.00 2007-09-23 14:06:05.375 266 12521.88 86.42 55301.85 88888.00 2007-09-23 14:06:05.500 266 12521.90 86.40 55301.85 88888.00 2007-09-23 14:06:05.625 266 12521.90 86.40 55301.85 88888.00 2007-09-23 14:06:05.750 266 12521.95 86.42 55301.90 88888.00 2007-09-23 14:06:05.875 266 12521.88 86.40 55301.85 88888.00 2007-09-23 14:06:06.000 266 12521.85 86.40 55301.85 88888.00 2007-09-23 14:06:06.125 266 12521.85 86.40 55301.85 88888.00 2007-09-23 14:06:06.250 266 12521.80 86.40 55301.88 88888.00 2007-09-23 14:06:06.375 266 12521.88 86.38 55301.88 88888.00 2007-09-23 14:06:06.500 266 12521.95 86.40 55301.85 88888.00 2007-09-23 14:06:06.625 266 12521.90 86.42 55301.85 88888.00 2007-09-23 14:06:06.750 266 12521.83 86.42 55301.85 88888.00 2007-09-23 14:06:06.875 266 12521.83 86.40 55301.88 88888.00 2007-09-23 14:06:07.000 266 12521.90 86.42 55301.85 88888.00 2007-09-23 14:06:07.125 266 12522.02 86.47 55301.85 88888.00 2007-09-23 14:06:07.250 266 12522.00 86.42 55301.85 88888.00 2007-09-23 14:06:07.375 266 12521.95 86.42 55301.88 88888.00 2007-09-23 14:06:07.500 266 12521.98 86.45 55301.85 88888.00 2007-09-23 14:06:07.625 266 12522.02 86.45 55301.82 88888.00 2007-09-23 14:06:07.750 266 12522.08 86.47 55301.85 88888.00 2007-09-23 14:06:07.875 266 12522.05 86.40 55301.85 88888.00 2007-09-23 14:06:08.000 266 12522.02 86.42 55301.85 88888.00 2007-09-23 14:06:08.125 266 12521.98 86.45 55301.88 88888.00 2007-09-23 14:06:08.250 266 12521.88 86.40 55301.88 88888.00 2007-09-23 14:06:08.375 266 12521.92 86.42 55301.82 88888.00 2007-09-23 14:06:08.500 266 12521.92 86.40 55301.82 88888.00 2007-09-23 14:06:08.625 266 12521.98 86.45 55301.88 88888.00 2007-09-23 14:06:08.750 266 12522.02 86.45 55301.88 88888.00 2007-09-23 14:06:08.875 266 12522.05 86.42 55301.85 88888.00 2007-09-23 14:06:09.000 266 12522.10 86.45 55301.85 88888.00 2007-09-23 14:06:09.125 266 12522.05 86.40 55301.85 88888.00 2007-09-23 14:06:09.250 266 12521.95 86.35 55301.85 88888.00 2007-09-23 14:06:09.375 266 12521.98 86.40 55301.85 88888.00 2007-09-23 14:06:09.500 266 12522.02 86.47 55301.88 88888.00 2007-09-23 14:06:09.625 266 12522.02 86.50 55301.90 88888.00 2007-09-23 14:06:09.750 266 12522.02 86.45 55301.85 88888.00 2007-09-23 14:06:09.875 266 12522.00 86.40 55301.85 88888.00 2007-09-23 14:06:10.000 266 12521.92 86.42 55301.82 88888.00 2007-09-23 14:06:10.125 266 12521.98 86.42 55301.82 88888.00 2007-09-23 14:06:10.250 266 12522.02 86.45 55301.85 88888.00 2007-09-23 14:06:10.375 266 12522.02 86.42 55301.82 88888.00 2007-09-23 14:06:10.500 266 12522.02 86.40 55301.80 88888.00 2007-09-23 14:06:10.625 266 12521.98 86.40 55301.80 88888.00 2007-09-23 14:06:10.750 266 12522.00 86.38 55301.80 88888.00 2007-09-23 14:06:10.875 266 12522.02 86.35 55301.80 88888.00 2007-09-23 14:06:11.000 266 12521.95 86.35 55301.80 88888.00 2007-09-23 14:06:11.125 266 12521.95 86.40 55301.82 88888.00 2007-09-23 14:06:11.250 266 12521.95 86.38 55301.85 88888.00 2007-09-23 14:06:11.375 266 12521.95 86.35 55301.82 88888.00 2007-09-23 14:06:11.500 266 12521.98 86.33 55301.82 88888.00 2007-09-23 14:06:11.625 266 12521.98 86.38 55301.85 88888.00 2007-09-23 14:06:11.750 266 12522.00 86.40 55301.82 88888.00 2007-09-23 14:06:11.875 266 12521.98 86.33 55301.82 88888.00 2007-09-23 14:06:12.000 266 12521.95 86.33 55301.78 88888.00 2007-09-23 14:06:12.125 266 12522.02 86.35 55301.82 88888.00 2007-09-23 14:06:12.250 266 12522.08 86.40 55301.88 88888.00 2007-09-23 14:06:12.375 266 12522.05 86.38 55301.88 88888.00 2007-09-23 14:06:12.500 266 12521.98 86.35 55301.85 88888.00 2007-09-23 14:06:12.625 266 12521.98 86.30 55301.88 88888.00 2007-09-23 14:06:12.750 266 12521.98 86.28 55301.85 88888.00 2007-09-23 14:06:12.875 266 12522.00 86.28 55301.85 88888.00 2007-09-23 14:06:13.000 266 12522.02 86.25 55301.85 88888.00 2007-09-23 14:06:13.125 266 12522.00 86.22 55301.85 88888.00 2007-09-23 14:06:13.250 266 12522.02 86.28 55301.88 88888.00 2007-09-23 14:06:13.375 266 12522.02 86.25 55301.85 88888.00 2007-09-23 14:06:13.500 266 12521.88 86.17 55301.82 88888.00 2007-09-23 14:06:13.625 266 12521.85 86.20 55301.88 88888.00 2007-09-23 14:06:13.750 266 12521.95 86.22 55301.93 88888.00 2007-09-23 14:06:13.875 266 12521.90 86.20 55301.88 88888.00 2007-09-23 14:06:14.000 266 12521.90 86.20 55301.85 88888.00 2007-09-23 14:06:14.125 266 12521.90 86.28 55301.88 88888.00 2007-09-23 14:06:14.250 266 12521.85 86.17 55301.88 88888.00 2007-09-23 14:06:14.375 266 12521.85 86.20 55301.90 88888.00 2007-09-23 14:06:14.500 266 12521.88 86.22 55301.93 88888.00 2007-09-23 14:06:14.625 266 12521.85 86.22 55301.95 88888.00 2007-09-23 14:06:14.750 266 12521.83 86.10 55301.88 88888.00 2007-09-23 14:06:14.875 266 12521.80 86.08 55301.85 88888.00 2007-09-23 14:06:15.000 266 12521.80 86.12 55301.82 88888.00 2007-09-23 14:06:15.125 266 12521.83 86.17 55301.90 88888.00 2007-09-23 14:06:15.250 266 12521.75 86.05 55301.90 88888.00 2007-09-23 14:06:15.375 266 12521.75 86.05 55301.85 88888.00 2007-09-23 14:06:15.500 266 12521.75 86.08 55301.82 88888.00 2007-09-23 14:06:15.625 266 12521.70 86.08 55301.88 88888.00 2007-09-23 14:06:15.750 266 12521.62 86.03 55301.90 88888.00 2007-09-23 14:06:15.875 266 12521.65 86.05 55301.93 88888.00 2007-09-23 14:06:16.000 266 12521.70 86.08 55301.90 88888.00 2007-09-23 14:06:16.125 266 12521.70 86.00 55301.90 88888.00 2007-09-23 14:06:16.250 266 12521.73 85.97 55301.90 88888.00 2007-09-23 14:06:16.375 266 12521.75 85.95 55301.90 88888.00 2007-09-23 14:06:16.500 266 12521.67 85.95 55301.90 88888.00 2007-09-23 14:06:16.625 266 12521.65 85.95 55301.93 88888.00 2007-09-23 14:06:16.750 266 12521.65 85.97 55301.95 88888.00 2007-09-23 14:06:16.875 266 12521.62 86.03 55301.97 88888.00 2007-09-23 14:06:17.000 266 12521.60 85.95 55301.95 88888.00 2007-09-23 14:06:17.125 266 12521.58 85.88 55301.95 88888.00 2007-09-23 14:06:17.250 266 12521.55 85.83 55301.93 88888.00 2007-09-23 14:06:17.375 266 12521.60 85.85 55301.95 88888.00 2007-09-23 14:06:17.500 266 12521.62 85.88 55301.95 88888.00 2007-09-23 14:06:17.625 266 12521.65 85.85 55302.00 88888.00 2007-09-23 14:06:17.750 266 12521.60 85.83 55301.97 88888.00 2007-09-23 14:06:17.875 266 12521.50 85.78 55301.93 88888.00 2007-09-23 14:06:18.000 266 12521.48 85.80 55301.95 88888.00 2007-09-23 14:06:18.125 266 12521.50 85.83 55302.00 88888.00 2007-09-23 14:06:18.250 266 12521.52 85.78 55301.97 88888.00 2007-09-23 14:06:18.375 266 12521.52 85.75 55301.95 88888.00 2007-09-23 14:06:18.500 266 12521.55 85.72 55301.97 88888.00 2007-09-23 14:06:18.625 266 12521.52 85.75 55301.97 88888.00 2007-09-23 14:06:18.750 266 12521.45 85.72 55301.97 88888.00 2007-09-23 14:06:18.875 266 12521.40 85.72 55301.97 88888.00 2007-09-23 14:06:19.000 266 12521.38 85.65 55301.95 88888.00 2007-09-23 14:06:19.125 266 12521.27 85.62 55301.97 88888.00 2007-09-23 14:06:19.250 266 12521.23 85.62 55302.03 88888.00 2007-09-23 14:06:19.375 266 12521.30 85.67 55302.00 88888.00 2007-09-23 14:06:19.500 266 12521.35 85.60 55301.95 88888.00 2007-09-23 14:06:19.625 266 12521.33 85.60 55301.95 88888.00 2007-09-23 14:06:19.750 266 12521.25 85.58 55301.95 88888.00 2007-09-23 14:06:19.875 266 12521.23 85.58 55301.95 88888.00 2007-09-23 14:06:20.000 266 12521.25 85.60 55301.97 88888.00 2007-09-23 14:06:20.125 266 12521.27 85.58 55302.00 88888.00 2007-09-23 14:06:20.250 266 12521.25 85.55 55302.05 88888.00 2007-09-23 14:06:20.375 266 12521.25 85.60 55302.03 88888.00 2007-09-23 14:06:20.500 266 12521.25 85.58 55302.03 88888.00 2007-09-23 14:06:20.625 266 12521.25 85.55 55302.03 88888.00 2007-09-23 14:06:20.750 266 12521.20 85.53 55302.05 88888.00 2007-09-23 14:06:20.875 266 12521.17 85.58 55302.05 88888.00 2007-09-23 14:06:21.000 266 12521.17 85.55 55302.05 88888.00 2007-09-23 14:06:21.125 266 12521.17 85.47 55302.05 88888.00 2007-09-23 14:06:21.250 266 12521.10 85.47 55302.05 88888.00 2007-09-23 14:06:21.375 266 12521.10 85.50 55302.07 88888.00 2007-09-23 14:06:21.500 266 12521.12 85.53 55302.07 88888.00 2007-09-23 14:06:21.625 266 12521.15 85.50 55302.07 88888.00 2007-09-23 14:06:21.750 266 12521.08 85.45 55302.07 88888.00 2007-09-23 14:06:21.875 266 12521.10 85.50 55302.07 88888.00 2007-09-23 14:06:22.000 266 12521.15 85.47 55302.07 88888.00 2007-09-23 14:06:22.125 266 12521.12 85.40 55302.07 88888.00 2007-09-23 14:06:22.250 266 12521.10 85.40 55302.10 88888.00 2007-09-23 14:06:22.375 266 12521.10 85.45 55302.10 88888.00 2007-09-23 14:06:22.500 266 12521.08 85.40 55302.12 88888.00 2007-09-23 14:06:22.625 266 12521.10 85.38 55302.12 88888.00 2007-09-23 14:06:22.750 266 12521.08 85.40 55302.12 88888.00 2007-09-23 14:06:22.875 266 12521.02 85.38 55302.07 88888.00 2007-09-23 14:06:23.000 266 12521.00 85.38 55302.07 88888.00 2007-09-23 14:06:23.125 266 12520.95 85.42 55302.12 88888.00 2007-09-23 14:06:23.250 266 12520.83 85.40 55302.12 88888.00 2007-09-23 14:06:23.375 266 12520.80 85.35 55302.12 88888.00 2007-09-23 14:06:23.500 266 12520.83 85.30 55302.12 88888.00 2007-09-23 14:06:23.625 266 12520.85 85.30 55302.12 88888.00 2007-09-23 14:06:23.750 266 12520.80 85.25 55302.10 88888.00 2007-09-23 14:06:23.875 266 12520.80 85.28 55302.12 88888.00 2007-09-23 14:06:24.000 266 12520.85 85.28 55302.10 88888.00 2007-09-23 14:06:24.125 266 12520.83 85.25 55302.10 88888.00 2007-09-23 14:06:24.250 266 12520.80 85.22 55302.15 88888.00 2007-09-23 14:06:24.375 266 12520.85 85.25 55302.12 88888.00 2007-09-23 14:06:24.500 266 12520.80 85.17 55302.10 88888.00 2007-09-23 14:06:24.625 266 12520.75 85.15 55302.10 88888.00 2007-09-23 14:06:24.750 266 12520.77 85.20 55302.12 88888.00 2007-09-23 14:06:24.875 266 12520.73 85.22 55302.12 88888.00 2007-09-23 14:06:25.000 266 12520.70 85.20 55302.10 88888.00 2007-09-23 14:06:25.125 266 12520.65 85.15 55302.12 88888.00 2007-09-23 14:06:25.250 266 12520.60 85.08 55302.07 88888.00 2007-09-23 14:06:25.375 266 12520.67 85.10 55302.10 88888.00 2007-09-23 14:06:25.500 266 12520.65 85.08 55302.10 88888.00 2007-09-23 14:06:25.625 266 12520.62 85.08 55302.07 88888.00 2007-09-23 14:06:25.750 266 12520.60 85.12 55302.10 88888.00 2007-09-23 14:06:25.875 266 12520.67 85.20 55302.15 88888.00 2007-09-23 14:06:26.000 266 12520.73 85.15 55302.12 88888.00 2007-09-23 14:06:26.125 266 12520.73 85.10 55302.12 88888.00 2007-09-23 14:06:26.250 266 12520.58 85.10 55302.10 88888.00 2007-09-23 14:06:26.375 266 12520.62 85.10 55302.10 88888.00 2007-09-23 14:06:26.500 266 12520.67 85.10 55302.07 88888.00 2007-09-23 14:06:26.625 266 12520.75 85.12 55302.10 88888.00 2007-09-23 14:06:26.750 266 12520.73 85.10 55302.15 88888.00 2007-09-23 14:06:26.875 266 12520.67 85.10 55302.15 88888.00 2007-09-23 14:06:27.000 266 12520.58 85.08 55302.15 88888.00 2007-09-23 14:06:27.125 266 12520.55 85.08 55302.12 88888.00 2007-09-23 14:06:27.250 266 12520.58 85.08 55302.15 88888.00 2007-09-23 14:06:27.375 266 12520.60 85.08 55302.12 88888.00 2007-09-23 14:06:27.500 266 12520.58 85.10 55302.15 88888.00 2007-09-23 14:06:27.625 266 12520.48 85.15 55302.15 88888.00 2007-09-23 14:06:27.750 266 12520.45 85.10 55302.15 88888.00 2007-09-23 14:06:27.875 266 12520.48 85.03 55302.18 88888.00 2007-09-23 14:06:28.000 266 12520.45 85.03 55302.18 88888.00 2007-09-23 14:06:28.125 266 12520.45 85.03 55302.18 88888.00 2007-09-23 14:06:28.250 266 12520.48 85.03 55302.15 88888.00 2007-09-23 14:06:28.375 266 12520.50 85.15 55302.15 88888.00 2007-09-23 14:06:28.500 266 12520.50 85.17 55302.18 88888.00 2007-09-23 14:06:28.625 266 12520.52 85.12 55302.18 88888.00 2007-09-23 14:06:28.750 266 12520.48 85.05 55302.12 88888.00 2007-09-23 14:06:28.875 266 12520.38 85.00 55302.12 88888.00 2007-09-23 14:06:29.000 266 12520.33 85.05 55302.15 88888.00 2007-09-23 14:06:29.125 266 12520.33 84.97 55302.18 88888.00 2007-09-23 14:06:29.250 266 12520.27 84.95 55302.22 88888.00 2007-09-23 14:06:29.375 266 12520.30 85.03 55302.22 88888.00 2007-09-23 14:06:29.500 266 12520.35 85.08 55302.22 88888.00 2007-09-23 14:06:29.625 266 12520.35 85.00 55302.20 88888.00 2007-09-23 14:06:29.750 266 12520.38 85.00 55302.20 88888.00 2007-09-23 14:06:29.875 266 12520.42 85.05 55302.22 88888.00 2007-09-23 14:06:30.000 266 12520.38 85.05 55302.18 88888.00 2007-09-23 14:06:30.125 266 12520.40 84.97 55302.15 88888.00 2007-09-23 14:06:30.250 266 12520.33 84.97 55302.18 88888.00 2007-09-23 14:06:30.375 266 12520.27 84.95 55302.18 88888.00 2007-09-23 14:06:30.500 266 12520.25 85.00 55302.18 88888.00 2007-09-23 14:06:30.625 266 12520.27 85.03 55302.20 88888.00 2007-09-23 14:06:30.750 266 12520.27 84.92 55302.15 88888.00 2007-09-23 14:06:30.875 266 12520.27 84.95 55302.18 88888.00 2007-09-23 14:06:31.000 266 12520.30 85.00 55302.18 88888.00 2007-09-23 14:06:31.125 266 12520.27 84.97 55302.18 88888.00 2007-09-23 14:06:31.250 266 12520.23 84.97 55302.15 88888.00 2007-09-23 14:06:31.375 266 12520.25 84.95 55302.15 88888.00 2007-09-23 14:06:31.500 266 12520.25 84.95 55302.18 88888.00 2007-09-23 14:06:31.625 266 12520.30 85.03 55302.18 88888.00 2007-09-23 14:06:31.750 266 12520.33 85.05 55302.20 88888.00 2007-09-23 14:06:31.875 266 12520.27 85.08 55302.20 88888.00 2007-09-23 14:06:32.000 266 12520.12 84.97 55302.18 88888.00 2007-09-23 14:06:32.125 266 12520.10 84.97 55302.18 88888.00 2007-09-23 14:06:32.250 266 12520.08 85.03 55302.15 88888.00 2007-09-23 14:06:32.375 266 12520.15 85.03 55302.15 88888.00 2007-09-23 14:06:32.500 266 12520.15 85.03 55302.15 88888.00 2007-09-23 14:06:32.625 266 12520.15 85.00 55302.15 88888.00 2007-09-23 14:06:32.750 266 12520.23 85.05 55302.20 88888.00 2007-09-23 14:06:32.875 266 12520.25 85.08 55302.20 88888.00 2007-09-23 14:06:33.000 266 12520.27 85.05 55302.18 88888.00 2007-09-23 14:06:33.125 266 12520.33 85.08 55302.18 88888.00 2007-09-23 14:06:33.250 266 12520.20 85.03 55302.18 88888.00 2007-09-23 14:06:33.375 266 12520.17 85.03 55302.18 88888.00 2007-09-23 14:06:33.500 266 12520.10 85.00 55302.15 88888.00 2007-09-23 14:06:33.625 266 12520.12 85.05 55302.12 88888.00 2007-09-23 14:06:33.750 266 12520.10 85.03 55302.15 88888.00 2007-09-23 14:06:33.875 266 12520.12 85.00 55302.15 88888.00 2007-09-23 14:06:34.000 266 12520.15 85.00 55302.12 88888.00 2007-09-23 14:06:34.125 266 12520.23 85.03 55302.15 88888.00 2007-09-23 14:06:34.250 266 12520.20 85.08 55302.18 88888.00 2007-09-23 14:06:34.375 266 12520.20 85.12 55302.15 88888.00 2007-09-23 14:06:34.500 266 12520.17 85.08 55302.15 88888.00 2007-09-23 14:06:34.625 266 12520.23 85.08 55302.15 88888.00 2007-09-23 14:06:34.750 266 12520.30 85.05 55302.15 88888.00 2007-09-23 14:06:34.875 266 12520.30 85.08 55302.12 88888.00 2007-09-23 14:06:35.000 266 12520.30 85.08 55302.12 88888.00 2007-09-23 14:06:35.125 266 12520.17 85.05 55302.10 88888.00 2007-09-23 14:06:35.250 266 12520.10 84.95 55302.07 88888.00 2007-09-23 14:06:35.375 266 12520.23 84.97 55302.10 88888.00 2007-09-23 14:06:35.500 266 12520.27 85.03 55302.12 88888.00 2007-09-23 14:06:35.625 266 12520.25 85.05 55302.10 88888.00 2007-09-23 14:06:35.750 266 12520.25 85.03 55302.10 88888.00 2007-09-23 14:06:35.875 266 12520.25 85.03 55302.10 88888.00 2007-09-23 14:06:36.000 266 12520.33 85.08 55302.15 88888.00 2007-09-23 14:06:36.125 266 12520.35 85.10 55302.18 88888.00 2007-09-23 14:06:36.250 266 12520.30 85.08 55302.12 88888.00 2007-09-23 14:06:36.375 266 12520.30 85.12 55302.12 88888.00 2007-09-23 14:06:36.500 266 12520.33 85.10 55302.10 88888.00 2007-09-23 14:06:36.625 266 12520.40 85.08 55302.12 88888.00 2007-09-23 14:06:36.750 266 12520.42 85.10 55302.15 88888.00 2007-09-23 14:06:36.875 266 12520.45 85.08 55302.15 88888.00 2007-09-23 14:06:37.000 266 12520.45 85.08 55302.10 88888.00 2007-09-23 14:06:37.125 266 12520.40 85.08 55302.05 88888.00 2007-09-23 14:06:37.250 266 12520.35 85.10 55302.07 88888.00 2007-09-23 14:06:37.375 266 12520.40 85.15 55302.05 88888.00 2007-09-23 14:06:37.500 266 12520.33 85.08 55302.03 88888.00 2007-09-23 14:06:37.625 266 12520.30 85.08 55302.05 88888.00 2007-09-23 14:06:37.750 266 12520.33 85.15 55302.05 88888.00 2007-09-23 14:06:37.875 266 12520.42 85.15 55302.05 88888.00 2007-09-23 14:06:38.000 266 12520.48 85.15 55302.05 88888.00 2007-09-23 14:06:38.125 266 12520.48 85.12 55302.07 88888.00 2007-09-23 14:06:38.250 266 12520.45 85.10 55302.07 88888.00 2007-09-23 14:06:38.375 266 12520.42 85.10 55302.03 88888.00 2007-09-23 14:06:38.500 266 12520.42 85.10 55302.00 88888.00 2007-09-23 14:06:38.625 266 12520.45 85.12 55302.00 88888.00 2007-09-23 14:06:38.750 266 12520.50 85.12 55302.00 88888.00 2007-09-23 14:06:38.875 266 12520.55 85.15 55302.05 88888.00 2007-09-23 14:06:39.000 266 12520.55 85.12 55302.00 88888.00 2007-09-23 14:06:39.125 266 12520.58 85.12 55302.03 88888.00 2007-09-23 14:06:39.250 266 12520.52 85.12 55302.03 88888.00 2007-09-23 14:06:39.375 266 12520.52 85.20 55302.00 88888.00 2007-09-23 14:06:39.500 266 12520.60 85.22 55302.00 88888.00 2007-09-23 14:06:39.625 266 12520.60 85.22 55302.03 88888.00 2007-09-23 14:06:39.750 266 12520.55 85.20 55302.03 88888.00 2007-09-23 14:06:39.875 266 12520.55 85.17 55302.03 88888.00 2007-09-23 14:06:40.000 266 12520.58 85.20 55301.97 88888.00 2007-09-23 14:06:40.125 266 12520.58 85.20 55302.00 88888.00 2007-09-23 14:06:40.250 266 12520.52 85.20 55301.97 88888.00 2007-09-23 14:06:40.375 266 12520.52 85.17 55301.95 88888.00 2007-09-23 14:06:40.500 266 12520.60 85.20 55301.97 88888.00 2007-09-23 14:06:40.625 266 12520.60 85.25 55302.00 88888.00 2007-09-23 14:06:40.750 266 12520.52 85.20 55301.97 88888.00 2007-09-23 14:06:40.875 266 12520.58 85.22 55301.95 88888.00 2007-09-23 14:06:41.000 266 12520.67 85.25 55301.97 88888.00 2007-09-23 14:06:41.125 266 12520.62 85.22 55301.95 88888.00 2007-09-23 14:06:41.250 266 12520.60 85.25 55302.00 88888.00 2007-09-23 14:06:41.375 266 12520.60 85.28 55301.95 88888.00 2007-09-23 14:06:41.500 266 12520.60 85.30 55301.95 88888.00 2007-09-23 14:06:41.625 266 12520.62 85.30 55301.97 88888.00 2007-09-23 14:06:41.750 266 12520.65 85.28 55302.00 88888.00 2007-09-23 14:06:41.875 266 12520.73 85.30 55302.00 88888.00 2007-09-23 14:06:42.000 266 12520.67 85.28 55301.93 88888.00 2007-09-23 14:06:42.125 266 12520.60 85.25 55301.93 88888.00 2007-09-23 14:06:42.250 266 12520.55 85.20 55301.90 88888.00 2007-09-23 14:06:42.375 266 12520.60 85.28 55301.90 88888.00 2007-09-23 14:06:42.500 266 12520.60 85.35 55301.93 88888.00 2007-09-23 14:06:42.625 266 12520.55 85.33 55301.90 88888.00 2007-09-23 14:06:42.750 266 12520.58 85.28 55301.93 88888.00 2007-09-23 14:06:42.875 266 12520.62 85.30 55301.95 88888.00 2007-09-23 14:06:43.000 266 12520.67 85.35 55301.93 88888.00 2007-09-23 14:06:43.125 266 12520.70 85.35 55301.90 88888.00 2007-09-23 14:06:43.250 266 12520.65 85.30 55301.90 88888.00 2007-09-23 14:06:43.375 266 12520.67 85.38 55301.93 88888.00 2007-09-23 14:06:43.500 266 12520.70 85.38 55301.95 88888.00 2007-09-23 14:06:43.625 266 12520.75 85.42 55301.93 88888.00 2007-09-23 14:06:43.750 266 12520.73 85.40 55301.90 88888.00 2007-09-23 14:06:43.875 266 12520.65 85.35 55301.88 88888.00 2007-09-23 14:06:44.000 266 12520.60 85.33 55301.88 88888.00 2007-09-23 14:06:44.125 266 12520.67 85.38 55301.93 88888.00 2007-09-23 14:06:44.250 266 12520.73 85.42 55301.90 88888.00 2007-09-23 14:06:44.375 266 12520.70 85.38 55301.90 88888.00 2007-09-23 14:06:44.500 266 12520.70 85.45 55301.93 88888.00 2007-09-23 14:06:44.625 266 12520.70 85.42 55301.93 88888.00 2007-09-23 14:06:44.750 266 12520.65 85.38 55301.90 88888.00 2007-09-23 14:06:44.875 266 12520.67 85.42 55301.90 88888.00 2007-09-23 14:06:45.000 266 12520.67 85.42 55301.93 88888.00 2007-09-23 14:06:45.125 266 12520.65 85.42 55301.95 88888.00 2007-09-23 14:06:45.250 266 12520.62 85.35 55301.93 88888.00 2007-09-23 14:06:45.375 266 12520.67 85.40 55301.93 88888.00 2007-09-23 14:06:45.500 266 12520.70 85.47 55301.90 88888.00 2007-09-23 14:06:45.625 266 12520.62 85.50 55301.90 88888.00 2007-09-23 14:06:45.750 266 12520.58 85.45 55301.90 88888.00 2007-09-23 14:06:45.875 266 12520.58 85.45 55301.88 88888.00 2007-09-23 14:06:46.000 266 12520.65 85.50 55301.90 88888.00 2007-09-23 14:06:46.125 266 12520.62 85.53 55301.90 88888.00 2007-09-23 14:06:46.250 266 12520.65 85.53 55301.90 88888.00 2007-09-23 14:06:46.375 266 12520.62 85.53 55301.88 88888.00 2007-09-23 14:06:46.500 266 12520.60 85.45 55301.90 88888.00 2007-09-23 14:06:46.625 266 12520.67 85.58 55301.93 88888.00 2007-09-23 14:06:46.750 266 12520.65 85.60 55301.93 88888.00 2007-09-23 14:06:46.875 266 12520.58 85.60 55301.90 88888.00 2007-09-23 14:06:47.000 266 12520.50 85.58 55301.85 88888.00 2007-09-23 14:06:47.125 266 12520.40 85.53 55301.88 88888.00 2007-09-23 14:06:47.250 266 12520.35 85.50 55301.88 88888.00 2007-09-23 14:06:47.375 266 12520.45 85.60 55301.90 88888.00 2007-09-23 14:06:47.500 266 12520.48 85.60 55301.88 88888.00 2007-09-23 14:06:47.625 266 12520.50 85.60 55301.88 88888.00 2007-09-23 14:06:47.750 266 12520.50 85.65 55301.90 88888.00 2007-09-23 14:06:47.875 266 12520.45 85.70 55301.90 88888.00 2007-09-23 14:06:48.000 266 12520.42 85.62 55301.90 88888.00 2007-09-23 14:06:48.125 266 12520.42 85.62 55301.90 88888.00 2007-09-23 14:06:48.250 266 12520.40 85.67 55301.93 88888.00 2007-09-23 14:06:48.375 266 12520.40 85.72 55301.90 88888.00 2007-09-23 14:06:48.500 266 12520.40 85.72 55301.90 88888.00 2007-09-23 14:06:48.625 266 12520.38 85.65 55301.90 88888.00 2007-09-23 14:06:48.750 266 12520.48 85.67 55301.90 88888.00 2007-09-23 14:06:48.875 266 12520.50 85.67 55301.90 88888.00 2007-09-23 14:06:49.000 266 12520.48 85.70 55301.93 88888.00 2007-09-23 14:06:49.125 266 12520.38 85.70 55301.93 88888.00 2007-09-23 14:06:49.250 266 12520.38 85.72 55301.93 88888.00 2007-09-23 14:06:49.375 266 12520.40 85.78 55301.93 88888.00 2007-09-23 14:06:49.500 266 12520.45 85.75 55301.95 88888.00 2007-09-23 14:06:49.625 266 12520.42 85.72 55301.93 88888.00 2007-09-23 14:06:49.750 266 12520.33 85.75 55301.90 88888.00 2007-09-23 14:06:49.875 266 12520.27 85.78 55301.90 88888.00 2007-09-23 14:06:50.000 266 12520.27 85.75 55301.90 88888.00 2007-09-23 14:06:50.125 266 12520.33 85.80 55301.90 88888.00 2007-09-23 14:06:50.250 266 12520.35 85.85 55301.90 88888.00 2007-09-23 14:06:50.375 266 12520.35 85.90 55301.90 88888.00 2007-09-23 14:06:50.500 266 12520.38 85.90 55301.90 88888.00 2007-09-23 14:06:50.625 266 12520.35 85.88 55301.90 88888.00 2007-09-23 14:06:50.750 266 12520.27 85.88 55301.90 88888.00 2007-09-23 14:06:50.875 266 12520.25 85.97 55301.93 88888.00 2007-09-23 14:06:51.000 266 12520.15 85.92 55301.88 88888.00 2007-09-23 14:06:51.125 266 12520.12 85.88 55301.88 88888.00 2007-09-23 14:06:51.250 266 12520.10 85.88 55301.88 88888.00 2007-09-23 14:06:51.375 266 12520.20 85.97 55301.90 88888.00 2007-09-23 14:06:51.500 266 12520.20 85.95 55301.90 88888.00 2007-09-23 14:06:51.625 266 12520.23 85.92 55301.90 88888.00 2007-09-23 14:06:51.750 266 12520.23 85.92 55301.88 88888.00 2007-09-23 14:06:51.875 266 12520.27 85.90 55301.85 88888.00 2007-09-23 14:06:52.000 266 12520.17 85.92 55301.85 88888.00 2007-09-23 14:06:52.125 266 12520.15 85.95 55301.88 88888.00 2007-09-23 14:06:52.250 266 12520.15 85.95 55301.90 88888.00 2007-09-23 14:06:52.375 266 12520.17 85.95 55301.88 88888.00 2007-09-23 14:06:52.500 266 12520.17 85.92 55301.88 88888.00 2007-09-23 14:06:52.625 266 12520.20 85.97 55301.88 88888.00 2007-09-23 14:06:52.750 266 12520.23 86.03 55301.88 88888.00 2007-09-23 14:06:52.875 266 12520.15 86.00 55301.88 88888.00 2007-09-23 14:06:53.000 266 12520.12 86.00 55301.90 88888.00 2007-09-23 14:06:53.125 266 12520.17 86.03 55301.90 88888.00 2007-09-23 14:06:53.250 266 12520.08 86.03 55301.90 88888.00 2007-09-23 14:06:53.375 266 12520.05 86.05 55301.93 88888.00 2007-09-23 14:06:53.500 266 12519.98 86.05 55301.88 88888.00 2007-09-23 14:06:53.625 266 12520.00 86.08 55301.88 88888.00 2007-09-23 14:06:53.750 266 12520.10 86.08 55301.88 88888.00 2007-09-23 14:06:53.875 266 12520.12 86.10 55301.93 88888.00 2007-09-23 14:06:54.000 266 12520.10 86.10 55301.95 88888.00 2007-09-23 14:06:54.125 266 12520.02 86.00 55301.90 88888.00 2007-09-23 14:06:54.250 266 12519.95 85.97 55301.85 88888.00 2007-09-23 14:06:54.375 266 12520.00 86.05 55301.85 88888.00 2007-09-23 14:06:54.500 266 12520.05 86.08 55301.88 88888.00 2007-09-23 14:06:54.625 266 12520.08 86.15 55301.88 88888.00 2007-09-23 14:06:54.750 266 12520.00 86.15 55301.88 88888.00 2007-09-23 14:06:54.875 266 12519.92 86.08 55301.88 88888.00 2007-09-23 14:06:55.000 266 12519.85 86.08 55301.90 88888.00 2007-09-23 14:06:55.125 266 12519.85 86.05 55301.90 88888.00 2007-09-23 14:06:55.250 266 12519.83 86.03 55301.90 88888.00 2007-09-23 14:06:55.375 266 12519.95 86.10 55301.90 88888.00 2007-09-23 14:06:55.500 266 12519.90 86.08 55301.90 88888.00 2007-09-23 14:06:55.625 266 12519.92 86.12 55301.90 88888.00 2007-09-23 14:06:55.750 266 12519.90 86.10 55301.93 88888.00 2007-09-23 14:06:55.875 266 12519.90 86.15 55301.90 88888.00 2007-09-23 14:06:56.000 266 12519.88 86.17 55301.93 88888.00 2007-09-23 14:06:56.125 266 12519.90 86.20 55301.90 88888.00 2007-09-23 14:06:56.250 266 12519.80 86.15 55301.88 88888.00 2007-09-23 14:06:56.375 266 12519.75 86.15 55301.85 88888.00 2007-09-23 14:06:56.500 266 12519.75 86.20 55301.85 88888.00 2007-09-23 14:06:56.625 266 12519.75 86.17 55301.90 88888.00 2007-09-23 14:06:56.750 266 12519.80 86.17 55301.93 88888.00 2007-09-23 14:06:56.875 266 12519.83 86.20 55301.95 88888.00 2007-09-23 14:06:57.000 266 12519.80 86.15 55301.90 88888.00 2007-09-23 14:06:57.125 266 12519.73 86.17 55301.90 88888.00 2007-09-23 14:06:57.250 266 12519.62 86.12 55301.93 88888.00 2007-09-23 14:06:57.375 266 12519.70 86.12 55301.90 88888.00 2007-09-23 14:06:57.500 266 12519.73 86.10 55301.93 88888.00 2007-09-23 14:06:57.625 266 12519.70 86.15 55301.93 88888.00 2007-09-23 14:06:57.750 266 12519.62 86.15 55301.95 88888.00 2007-09-23 14:06:57.875 266 12519.62 86.17 55301.93 88888.00 2007-09-23 14:06:58.000 266 12519.65 86.12 55301.93 88888.00 2007-09-23 14:06:58.125 266 12519.70 86.10 55301.95 88888.00 2007-09-23 14:06:58.250 266 12519.62 86.10 55301.93 88888.00 2007-09-23 14:06:58.375 266 12519.65 86.17 55301.95 88888.00 2007-09-23 14:06:58.500 266 12519.65 86.22 55301.95 88888.00 2007-09-23 14:06:58.625 266 12519.67 86.15 55301.93 88888.00 2007-09-23 14:06:58.750 266 12519.65 86.10 55301.90 88888.00 2007-09-23 14:06:58.875 266 12519.60 86.17 55301.95 88888.00 2007-09-23 14:06:59.000 266 12519.60 86.15 55301.93 88888.00 2007-09-23 14:06:59.125 266 12519.55 86.15 55301.95 88888.00 2007-09-23 14:06:59.250 266 12519.50 86.15 55301.95 88888.00 2007-09-23 14:06:59.375 266 12519.60 86.15 55301.93 88888.00 2007-09-23 14:06:59.500 266 12519.62 86.20 55301.93 88888.00 2007-09-23 14:06:59.625 266 12519.60 86.12 55301.90 88888.00 2007-09-23 14:06:59.750 266 12519.58 86.08 55301.90 88888.00 2007-09-23 14:06:59.875 266 12519.60 86.12 55301.95 88888.00 2007-09-23 14:07:00.000 266 12519.58 86.15 55301.90 88888.00 2007-09-23 14:07:00.125 266 12519.52 86.12 55301.88 88888.00 2007-09-23 14:07:00.250 266 12519.50 86.10 55301.88 88888.00 2007-09-23 14:07:00.375 266 12519.52 86.15 55301.85 88888.00 2007-09-23 14:07:00.500 266 12519.55 86.17 55301.88 88888.00 2007-09-23 14:07:00.625 266 12519.62 86.20 55301.90 88888.00 2007-09-23 14:07:00.750 266 12519.62 86.17 55301.90 88888.00 2007-09-23 14:07:00.875 266 12519.50 86.15 55301.82 88888.00 2007-09-23 14:07:01.000 266 12519.42 86.10 55301.82 88888.00 2007-09-23 14:07:01.125 266 12519.42 86.05 55301.85 88888.00 2007-09-23 14:07:01.250 266 12519.38 86.00 55301.82 88888.00 2007-09-23 14:07:01.375 266 12519.40 86.08 55301.82 88888.00 2007-09-23 14:07:01.500 266 12519.48 86.08 55301.88 88888.00 2007-09-23 14:07:01.625 266 12519.48 86.08 55301.88 88888.00 2007-09-23 14:07:01.750 266 12519.42 86.10 55301.90 88888.00 2007-09-23 14:07:01.875 266 12519.27 86.05 55301.88 88888.00 2007-09-23 14:07:02.000 266 12519.27 86.00 55301.85 88888.00 2007-09-23 14:07:02.125 266 12519.33 86.12 55301.88 88888.00 2007-09-23 14:07:02.250 266 12519.35 86.15 55301.88 88888.00 2007-09-23 14:07:02.375 266 12519.40 86.15 55301.85 88888.00 2007-09-23 14:07:02.500 266 12519.48 86.08 55301.88 88888.00 2007-09-23 14:07:02.625 266 12519.48 86.03 55301.85 88888.00 2007-09-23 14:07:02.750 266 12519.50 86.03 55301.85 88888.00 2007-09-23 14:07:02.875 266 12519.50 86.05 55301.88 88888.00 2007-09-23 14:07:03.000 266 12519.52 86.00 55301.85 88888.00 2007-09-23 14:07:03.125 266 12519.52 86.12 55301.90 88888.00 2007-09-23 14:07:03.250 266 12519.42 86.08 55301.85 88888.00 2007-09-23 14:07:03.375 266 12519.40 86.00 55301.85 88888.00 2007-09-23 14:07:03.500 266 12519.35 86.05 55301.85 88888.00 2007-09-23 14:07:03.625 266 12519.35 86.03 55301.82 88888.00 2007-09-23 14:07:03.750 266 12519.40 86.03 55301.82 88888.00 2007-09-23 14:07:03.875 266 12519.40 86.05 55301.82 88888.00 2007-09-23 14:07:04.000 266 12519.35 86.05 55301.80 88888.00 2007-09-23 14:07:04.125 266 12519.33 86.05 55301.82 88888.00 2007-09-23 14:07:04.250 266 12519.45 86.08 55301.85 88888.00 2007-09-23 14:07:04.375 266 12519.45 86.08 55301.88 88888.00 2007-09-23 14:07:04.500 266 12519.25 86.03 55301.82 88888.00 2007-09-23 14:07:04.625 266 12519.15 85.97 55301.80 88888.00 2007-09-23 14:07:04.750 266 12519.23 86.00 55301.80 88888.00 2007-09-23 14:07:04.875 266 12519.27 86.03 55301.80 88888.00 2007-09-23 14:07:05.000 266 12519.27 86.00 55301.82 88888.00 2007-09-23 14:07:05.125 266 12519.33 86.00 55301.85 88888.00 2007-09-23 14:07:05.250 266 12519.33 86.05 55301.90 88888.00 2007-09-23 14:07:05.375 266 12519.33 86.08 55301.85 88888.00 2007-09-23 14:07:05.500 266 12519.23 86.03 55301.82 88888.00 2007-09-23 14:07:05.625 266 12519.20 86.03 55301.80 88888.00 2007-09-23 14:07:05.750 266 12519.17 86.03 55301.82 88888.00 2007-09-23 14:07:05.875 266 12519.23 86.05 55301.85 88888.00 2007-09-23 14:07:06.000 266 12519.30 86.08 55301.85 88888.00 2007-09-23 14:07:06.125 266 12519.27 85.97 55301.82 88888.00 2007-09-23 14:07:06.250 266 12519.20 85.97 55301.82 88888.00 2007-09-23 14:07:06.375 266 12519.30 86.03 55301.85 88888.00 2007-09-23 14:07:06.500 266 12519.30 86.03 55301.85 88888.00 2007-09-23 14:07:06.625 266 12519.23 85.95 55301.82 88888.00 2007-09-23 14:07:06.750 266 12519.25 85.95 55301.88 88888.00 2007-09-23 14:07:06.875 266 12519.38 86.00 55301.88 88888.00 2007-09-23 14:07:07.000 266 12519.35 86.05 55301.85 88888.00 2007-09-23 14:07:07.125 266 12519.23 86.08 55301.85 88888.00 2007-09-23 14:07:07.250 266 12519.17 86.03 55301.88 88888.00 2007-09-23 14:07:07.375 266 12519.25 86.00 55301.88 88888.00 2007-09-23 14:07:07.500 266 12519.23 85.97 55301.85 88888.00 2007-09-23 14:07:07.625 266 12519.12 85.95 55301.82 88888.00 2007-09-23 14:07:07.750 266 12519.10 85.95 55301.80 88888.00 2007-09-23 14:07:07.875 266 12519.15 85.97 55301.82 88888.00 2007-09-23 14:07:08.000 266 12519.20 86.00 55301.85 88888.00 2007-09-23 14:07:08.125 266 12519.17 85.97 55301.85 88888.00 2007-09-23 14:07:08.250 266 12519.10 85.92 55301.82 88888.00 2007-09-23 14:07:08.375 266 12519.15 85.97 55301.82 88888.00 2007-09-23 14:07:08.500 266 12519.10 86.00 55301.82 88888.00 2007-09-23 14:07:08.625 266 12519.12 85.97 55301.82 88888.00 2007-09-23 14:07:08.750 266 12519.15 85.92 55301.78 88888.00 2007-09-23 14:07:08.875 266 12519.10 85.95 55301.78 88888.00 2007-09-23 14:07:09.000 266 12519.10 86.00 55301.80 88888.00 2007-09-23 14:07:09.125 266 12519.12 86.03 55301.80 88888.00 2007-09-23 14:07:09.250 266 12519.12 85.97 55301.80 88888.00 2007-09-23 14:07:09.375 266 12519.20 86.03 55301.78 88888.00 2007-09-23 14:07:09.500 266 12519.27 86.03 55301.75 88888.00 2007-09-23 14:07:09.625 266 12519.27 86.03 55301.78 88888.00 2007-09-23 14:07:09.750 266 12519.15 85.97 55301.75 88888.00 2007-09-23 14:07:09.875 266 12519.08 85.97 55301.78 88888.00 2007-09-23 14:07:10.000 266 12519.15 85.97 55301.80 88888.00 2007-09-23 14:07:10.125 266 12519.23 86.00 55301.78 88888.00 2007-09-23 14:07:10.250 266 12519.23 85.97 55301.78 88888.00 2007-09-23 14:07:10.375 266 12519.20 85.92 55301.75 88888.00 2007-09-23 14:07:10.500 266 12519.17 85.92 55301.75 88888.00 2007-09-23 14:07:10.625 266 12519.20 85.90 55301.80 88888.00 2007-09-23 14:07:10.750 266 12519.20 85.90 55301.82 88888.00 2007-09-23 14:07:10.875 266 12519.25 85.92 55301.82 88888.00 2007-09-23 14:07:11.000 266 12519.27 85.90 55301.80 88888.00 2007-09-23 14:07:11.125 266 12519.30 85.92 55301.80 88888.00 2007-09-23 14:07:11.250 266 12519.25 85.88 55301.78 88888.00 2007-09-23 14:07:11.375 266 12519.25 85.85 55301.78 88888.00 2007-09-23 14:07:11.500 266 12519.23 85.85 55301.75 88888.00 2007-09-23 14:07:11.625 266 12519.20 85.88 55301.72 88888.00 2007-09-23 14:07:11.750 266 12519.23 85.88 55301.72 88888.00 2007-09-23 14:07:11.875 266 12519.20 85.90 55301.72 88888.00 2007-09-23 14:07:12.000 266 12519.20 85.92 55301.72 88888.00 2007-09-23 14:07:12.125 266 12519.25 85.90 55301.72 88888.00 2007-09-23 14:07:12.250 266 12519.23 85.90 55301.78 88888.00 2007-09-23 14:07:12.375 266 12519.27 85.95 55301.80 88888.00 2007-09-23 14:07:12.500 266 12519.25 85.92 55301.78 88888.00 2007-09-23 14:07:12.625 266 12519.23 85.92 55301.75 88888.00 2007-09-23 14:07:12.750 266 12519.25 85.92 55301.75 88888.00 2007-09-23 14:07:12.875 266 12519.27 85.90 55301.75 88888.00 2007-09-23 14:07:13.000 266 12519.25 85.85 55301.75 88888.00 2007-09-23 14:07:13.125 266 12519.20 85.83 55301.75 88888.00 2007-09-23 14:07:13.250 266 12519.23 85.78 55301.78 88888.00 2007-09-23 14:07:13.375 266 12519.25 85.78 55301.78 88888.00 2007-09-23 14:07:13.500 266 12519.25 85.83 55301.78 88888.00 2007-09-23 14:07:13.625 266 12519.17 85.80 55301.75 88888.00 2007-09-23 14:07:13.750 266 12519.20 85.78 55301.78 88888.00 2007-09-23 14:07:13.875 266 12519.33 85.80 55301.78 88888.00 2007-09-23 14:07:14.000 266 12519.30 85.80 55301.72 88888.00 2007-09-23 14:07:14.125 266 12519.23 85.80 55301.70 88888.00 2007-09-23 14:07:14.250 266 12519.23 85.78 55301.68 88888.00 2007-09-23 14:07:14.375 266 12519.20 85.78 55301.68 88888.00 2007-09-23 14:07:14.500 266 12519.15 85.72 55301.70 88888.00 2007-09-23 14:07:14.625 266 12519.12 85.75 55301.72 88888.00 2007-09-23 14:07:14.750 266 12519.17 85.78 55301.72 88888.00 2007-09-23 14:07:14.875 266 12519.20 85.78 55301.75 88888.00 2007-09-23 14:07:15.000 266 12519.23 85.72 55301.70 88888.00 2007-09-23 14:07:15.125 266 12519.25 85.75 55301.72 88888.00 2007-09-23 14:07:15.250 266 12519.27 85.78 55301.75 88888.00 2007-09-23 14:07:15.375 266 12519.33 85.78 55301.72 88888.00 2007-09-23 14:07:15.500 266 12519.35 85.78 55301.72 88888.00 2007-09-23 14:07:15.625 266 12519.38 85.78 55301.72 88888.00 2007-09-23 14:07:15.750 266 12519.35 85.78 55301.75 88888.00 2007-09-23 14:07:15.875 266 12519.38 85.78 55301.75 88888.00 2007-09-23 14:07:16.000 266 12519.42 85.75 55301.75 88888.00 2007-09-23 14:07:16.125 266 12519.42 85.75 55301.78 88888.00 2007-09-23 14:07:16.250 266 12519.33 85.70 55301.75 88888.00 2007-09-23 14:07:16.375 266 12519.30 85.70 55301.75 88888.00 2007-09-23 14:07:16.500 266 12519.38 85.70 55301.75 88888.00 2007-09-23 14:07:16.625 266 12519.38 85.70 55301.72 88888.00 2007-09-23 14:07:16.750 266 12519.40 85.67 55301.70 88888.00 2007-09-23 14:07:16.875 266 12519.40 85.67 55301.72 88888.00 2007-09-23 14:07:17.000 266 12519.40 85.67 55301.68 88888.00 2007-09-23 14:07:17.125 266 12519.45 85.67 55301.65 88888.00 2007-09-23 14:07:17.250 266 12519.42 85.62 55301.68 88888.00 2007-09-23 14:07:17.375 266 12519.48 85.65 55301.70 88888.00 2007-09-23 14:07:17.500 266 12519.50 85.65 55301.65 88888.00 2007-09-23 14:07:17.625 266 12519.42 85.62 55301.62 88888.00 2007-09-23 14:07:17.750 266 12519.35 85.60 55301.65 88888.00 2007-09-23 14:07:17.875 266 12519.38 85.62 55301.70 88888.00 2007-09-23 14:07:18.000 266 12519.40 85.65 55301.75 88888.00 2007-09-23 14:07:18.125 266 12519.40 85.65 55301.75 88888.00 2007-09-23 14:07:18.250 266 12519.38 85.65 55301.70 88888.00 2007-09-23 14:07:18.375 266 12519.33 85.67 55301.70 88888.00 2007-09-23 14:07:18.500 266 12519.27 85.65 55301.68 88888.00 2007-09-23 14:07:18.625 266 12519.27 85.62 55301.68 88888.00 2007-09-23 14:07:18.750 266 12519.30 85.62 55301.65 88888.00 2007-09-23 14:07:18.875 266 12519.30 85.65 55301.65 88888.00 2007-09-23 14:07:19.000 266 12519.40 85.70 55301.68 88888.00 2007-09-23 14:07:19.125 266 12519.42 85.67 55301.68 88888.00 2007-09-23 14:07:19.250 266 12519.38 85.67 55301.68 88888.00 2007-09-23 14:07:19.375 266 12519.42 85.72 55301.68 88888.00 2007-09-23 14:07:19.500 266 12519.35 85.72 55301.68 88888.00 2007-09-23 14:07:19.625 266 12519.27 85.67 55301.68 88888.00 2007-09-23 14:07:19.750 266 12519.27 85.62 55301.68 88888.00 2007-09-23 14:07:19.875 266 12519.23 85.62 55301.62 88888.00 2007-09-23 14:07:20.000 266 12519.17 85.65 55301.65 88888.00 2007-09-23 14:07:20.125 266 12519.25 85.70 55301.65 88888.00 2007-09-23 14:07:20.250 266 12519.30 85.70 55301.65 88888.00 2007-09-23 14:07:20.375 266 12519.38 85.70 55301.65 88888.00 2007-09-23 14:07:20.500 266 12519.35 85.67 55301.65 88888.00 2007-09-23 14:07:20.625 266 12519.30 85.70 55301.65 88888.00 2007-09-23 14:07:20.750 266 12519.30 85.67 55301.62 88888.00 2007-09-23 14:07:20.875 266 12519.35 85.67 55301.62 88888.00 2007-09-23 14:07:21.000 266 12519.30 85.67 55301.62 88888.00 2007-09-23 14:07:21.125 266 12519.27 85.67 55301.62 88888.00 2007-09-23 14:07:21.250 266 12519.20 85.62 55301.62 88888.00 2007-09-23 14:07:21.375 266 12519.23 85.65 55301.65 88888.00 2007-09-23 14:07:21.500 266 12519.27 85.65 55301.68 88888.00 2007-09-23 14:07:21.625 266 12519.27 85.70 55301.68 88888.00 2007-09-23 14:07:21.750 266 12519.33 85.75 55301.68 88888.00 2007-09-23 14:07:21.875 266 12519.35 85.72 55301.65 88888.00 2007-09-23 14:07:22.000 266 12519.35 85.70 55301.60 88888.00 2007-09-23 14:07:22.125 266 12519.38 85.70 55301.60 88888.00 2007-09-23 14:07:22.250 266 12519.35 85.67 55301.62 88888.00 2007-09-23 14:07:22.375 266 12519.33 85.75 55301.65 88888.00 2007-09-23 14:07:22.500 266 12519.30 85.70 55301.60 88888.00 2007-09-23 14:07:22.625 266 12519.30 85.67 55301.60 88888.00 2007-09-23 14:07:22.750 266 12519.38 85.70 55301.62 88888.00 2007-09-23 14:07:22.875 266 12519.48 85.75 55301.60 88888.00 2007-09-23 14:07:23.000 266 12519.50 85.72 55301.60 88888.00 2007-09-23 14:07:23.125 266 12519.58 85.78 55301.62 88888.00 2007-09-23 14:07:23.250 266 12519.48 85.78 55301.62 88888.00 2007-09-23 14:07:23.375 266 12519.45 85.80 55301.60 88888.00 2007-09-23 14:07:23.500 266 12519.42 85.78 55301.60 88888.00 2007-09-23 14:07:23.625 266 12519.50 85.80 55301.60 88888.00 2007-09-23 14:07:23.750 266 12519.52 85.83 55301.60 88888.00 2007-09-23 14:07:23.875 266 12519.58 85.80 55301.60 88888.00 2007-09-23 14:07:24.000 266 12519.58 85.88 55301.65 88888.00 2007-09-23 14:07:24.125 266 12519.52 85.85 55301.62 88888.00 2007-09-23 14:07:24.250 266 12519.45 85.85 55301.62 88888.00 2007-09-23 14:07:24.375 266 12519.60 85.92 55301.60 88888.00 2007-09-23 14:07:24.500 266 12519.62 85.90 55301.57 88888.00 2007-09-23 14:07:24.625 266 12519.58 85.90 55301.55 88888.00 2007-09-23 14:07:24.750 266 12519.50 85.90 55301.55 88888.00 2007-09-23 14:07:24.875 266 12519.48 85.95 55301.60 88888.00 2007-09-23 14:07:25.000 266 12519.50 85.95 55301.57 88888.00 2007-09-23 14:07:25.125 266 12519.50 85.92 55301.55 88888.00 2007-09-23 14:07:25.250 266 12519.45 85.85 55301.55 88888.00 2007-09-23 14:07:25.375 266 12519.45 85.83 55301.53 88888.00 2007-09-23 14:07:25.500 266 12519.48 85.90 55301.55 88888.00 2007-09-23 14:07:25.625 266 12519.45 85.97 55301.55 88888.00 2007-09-23 14:07:25.750 266 12519.55 85.97 55301.53 88888.00 2007-09-23 14:07:25.875 266 12519.62 85.95 55301.50 88888.00 2007-09-23 14:07:26.000 266 12519.60 86.00 55301.53 88888.00 2007-09-23 14:07:26.125 266 12519.58 86.03 55301.53 88888.00 2007-09-23 14:07:26.250 266 12519.60 85.97 55301.53 88888.00 2007-09-23 14:07:26.375 266 12519.60 86.05 55301.53 88888.00 2007-09-23 14:07:26.500 266 12519.60 86.08 55301.50 88888.00 2007-09-23 14:07:26.625 266 12519.65 86.10 55301.53 88888.00 2007-09-23 14:07:26.750 266 12519.70 86.10 55301.50 88888.00 2007-09-23 14:07:26.875 266 12519.70 86.12 55301.50 88888.00 2007-09-23 14:07:27.000 266 12519.67 86.17 55301.50 88888.00 2007-09-23 14:07:27.125 266 12519.62 86.17 55301.53 88888.00 2007-09-23 14:07:27.250 266 12519.62 86.17 55301.50 88888.00 2007-09-23 14:07:27.375 266 12519.67 86.20 55301.50 88888.00 2007-09-23 14:07:27.500 266 12519.75 86.22 55301.50 88888.00 2007-09-23 14:07:27.625 266 12519.75 86.17 55301.47 88888.00 2007-09-23 14:07:27.750 266 12519.70 86.20 55301.47 88888.00 2007-09-23 14:07:27.875 266 12519.70 86.22 55301.45 88888.00 2007-09-23 14:07:28.000 266 12519.75 86.28 55301.45 88888.00 2007-09-23 14:07:28.125 266 12519.80 86.28 55301.43 88888.00 2007-09-23 14:07:28.250 266 12519.80 86.25 55301.45 88888.00 2007-09-23 14:07:28.375 266 12519.85 86.33 55301.47 88888.00 2007-09-23 14:07:28.500 266 12519.83 86.28 55301.45 88888.00 2007-09-23 14:07:28.625 266 12519.88 86.30 55301.47 88888.00 2007-09-23 14:07:28.750 266 12519.88 86.38 55301.45 88888.00 2007-09-23 14:07:28.875 266 12519.85 86.35 55301.45 88888.00 2007-09-23 14:07:29.000 266 12519.83 86.30 55301.43 88888.00 2007-09-23 14:07:29.125 266 12519.90 86.35 55301.45 88888.00 2007-09-23 14:07:29.250 266 12519.85 86.40 55301.43 88888.00 2007-09-23 14:07:29.375 266 12519.83 86.40 55301.45 88888.00 2007-09-23 14:07:29.500 266 12519.77 86.40 55301.45 88888.00 2007-09-23 14:07:29.625 266 12519.83 86.40 55301.45 88888.00 2007-09-23 14:07:29.750 266 12519.75 86.38 55301.43 88888.00 2007-09-23 14:07:29.875 266 12519.75 86.45 55301.45 88888.00 2007-09-23 14:07:30.000 266 12519.80 86.45 55301.43 88888.00 2007-09-23 14:07:30.125 266 12519.83 86.45 55301.43 88888.00 2007-09-23 14:07:30.250 266 12519.75 86.42 55301.40 88888.00 2007-09-23 14:07:30.375 266 12519.88 86.47 55301.45 88888.00 2007-09-23 14:07:30.500 266 12520.00 86.50 55301.47 88888.00 2007-09-23 14:07:30.625 266 12520.00 86.53 55301.45 88888.00 2007-09-23 14:07:30.750 266 12519.92 86.50 55301.43 88888.00 2007-09-23 14:07:30.875 266 12519.88 86.47 55301.40 88888.00 2007-09-23 14:07:31.000 266 12519.88 86.45 55301.38 88888.00 2007-09-23 14:07:31.125 266 12519.90 86.50 55301.38 88888.00 2007-09-23 14:07:31.250 266 12519.90 86.50 55301.38 88888.00 2007-09-23 14:07:31.375 266 12519.90 86.55 55301.38 88888.00 2007-09-23 14:07:31.500 266 12519.92 86.55 55301.40 88888.00 2007-09-23 14:07:31.625 266 12519.88 86.53 55301.38 88888.00 2007-09-23 14:07:31.750 266 12519.88 86.47 55301.38 88888.00 2007-09-23 14:07:31.875 266 12519.85 86.47 55301.35 88888.00 2007-09-23 14:07:32.000 266 12519.80 86.47 55301.35 88888.00 2007-09-23 14:07:32.125 266 12519.80 86.50 55301.32 88888.00 2007-09-23 14:07:32.250 266 12519.77 86.53 55301.32 88888.00 2007-09-23 14:07:32.375 266 12519.83 86.55 55301.30 88888.00 2007-09-23 14:07:32.500 266 12519.85 86.50 55301.30 88888.00 2007-09-23 14:07:32.625 266 12519.90 86.55 55301.30 88888.00 2007-09-23 14:07:32.750 266 12519.92 86.58 55301.32 88888.00 2007-09-23 14:07:32.875 266 12519.92 86.58 55301.30 88888.00 2007-09-23 14:07:33.000 266 12520.00 86.60 55301.30 88888.00 2007-09-23 14:07:33.125 266 12520.00 86.60 55301.30 88888.00 2007-09-23 14:07:33.250 266 12519.92 86.62 55301.32 88888.00 2007-09-23 14:07:33.375 266 12519.95 86.65 55301.32 88888.00 2007-09-23 14:07:33.500 266 12519.90 86.60 55301.30 88888.00 2007-09-23 14:07:33.625 266 12519.90 86.65 55301.32 88888.00 2007-09-23 14:07:33.750 266 12519.92 86.65 55301.32 88888.00 2007-09-23 14:07:33.875 266 12519.92 86.70 55301.32 88888.00 2007-09-23 14:07:34.000 266 12519.92 86.67 55301.35 88888.00 2007-09-23 14:07:34.125 266 12519.83 86.62 55301.30 88888.00 2007-09-23 14:07:34.250 266 12519.80 86.65 55301.30 88888.00 2007-09-23 14:07:34.375 266 12519.92 86.65 55301.32 88888.00 2007-09-23 14:07:34.500 266 12519.95 86.62 55301.32 88888.00 2007-09-23 14:07:34.625 266 12519.98 86.62 55301.30 88888.00 2007-09-23 14:07:34.750 266 12519.90 86.62 55301.28 88888.00 2007-09-23 14:07:34.875 266 12519.90 86.62 55301.28 88888.00 2007-09-23 14:07:35.000 266 12519.92 86.60 55301.28 88888.00 2007-09-23 14:07:35.125 266 12519.90 86.60 55301.28 88888.00 2007-09-23 14:07:35.250 266 12519.85 86.62 55301.30 88888.00 2007-09-23 14:07:35.375 266 12519.85 86.72 55301.30 88888.00 2007-09-23 14:07:35.500 266 12519.80 86.72 55301.28 88888.00 2007-09-23 14:07:35.625 266 12519.75 86.70 55301.25 88888.00 2007-09-23 14:07:35.750 266 12519.80 86.70 55301.28 88888.00 2007-09-23 14:07:35.875 266 12519.83 86.67 55301.30 88888.00 2007-09-23 14:07:36.000 266 12519.90 86.70 55301.28 88888.00 2007-09-23 14:07:36.125 266 12519.90 86.67 55301.25 88888.00 2007-09-23 14:07:36.250 266 12519.92 86.72 55301.28 88888.00 2007-09-23 14:07:36.375 266 12519.92 86.72 55301.28 88888.00 2007-09-23 14:07:36.500 266 12519.90 86.70 55301.22 88888.00 2007-09-23 14:07:36.625 266 12519.95 86.72 55301.25 88888.00 2007-09-23 14:07:36.750 266 12519.98 86.70 55301.20 88888.00 2007-09-23 14:07:36.875 266 12519.92 86.67 55301.18 88888.00 2007-09-23 14:07:37.000 266 12519.90 86.65 55301.18 88888.00 2007-09-23 14:07:37.125 266 12519.90 86.67 55301.20 88888.00 2007-09-23 14:07:37.250 266 12519.95 86.70 55301.22 88888.00 2007-09-23 14:07:37.375 266 12520.05 86.78 55301.22 88888.00 2007-09-23 14:07:37.500 266 12520.05 86.80 55301.22 88888.00 2007-09-23 14:07:37.625 266 12519.98 86.75 55301.22 88888.00 2007-09-23 14:07:37.750 266 12519.90 86.70 55301.22 88888.00 2007-09-23 14:07:37.875 266 12519.92 86.75 55301.25 88888.00 2007-09-23 14:07:38.000 266 12519.92 86.72 55301.22 88888.00 2007-09-23 14:07:38.125 266 12519.95 86.72 55301.28 88888.00 2007-09-23 14:07:38.250 266 12520.00 86.70 55301.30 88888.00 2007-09-23 14:07:38.375 266 12520.00 86.72 55301.28 88888.00 2007-09-23 14:07:38.500 266 12520.00 86.75 55301.25 88888.00 2007-09-23 14:07:38.625 266 12520.02 86.72 55301.25 88888.00 2007-09-23 14:07:38.750 266 12520.05 86.72 55301.25 88888.00 2007-09-23 14:07:38.875 266 12519.98 86.67 55301.22 88888.00 2007-09-23 14:07:39.000 266 12519.95 86.75 55301.22 88888.00 2007-09-23 14:07:39.125 266 12519.92 86.75 55301.22 88888.00 2007-09-23 14:07:39.250 266 12519.85 86.72 55301.25 88888.00 2007-09-23 14:07:39.375 266 12519.88 86.70 55301.25 88888.00 2007-09-23 14:07:39.500 266 12519.98 86.75 55301.30 88888.00 2007-09-23 14:07:39.625 266 12520.05 86.72 55301.30 88888.00 2007-09-23 14:07:39.750 266 12519.98 86.65 55301.22 88888.00 2007-09-23 14:07:39.875 266 12519.92 86.62 55301.22 88888.00 2007-09-23 14:07:40.000 266 12519.95 86.70 55301.25 88888.00 2007-09-23 14:07:40.125 266 12520.00 86.70 55301.28 88888.00 2007-09-23 14:07:40.250 266 12519.98 86.72 55301.30 88888.00 2007-09-23 14:07:40.375 266 12520.00 86.75 55301.30 88888.00 2007-09-23 14:07:40.500 266 12520.02 86.72 55301.32 88888.00 2007-09-23 14:07:40.625 266 12520.05 86.75 55301.32 88888.00 2007-09-23 14:07:40.750 266 12520.02 86.75 55301.30 88888.00 2007-09-23 14:07:40.875 266 12520.02 86.70 55301.30 88888.00 2007-09-23 14:07:41.000 266 12520.05 86.70 55301.28 88888.00 2007-09-23 14:07:41.125 266 12519.98 86.75 55301.28 88888.00 2007-09-23 14:07:41.250 266 12519.88 86.72 55301.28 88888.00 2007-09-23 14:07:41.375 266 12519.90 86.72 55301.25 88888.00 2007-09-23 14:07:41.500 266 12519.95 86.72 55301.28 88888.00 2007-09-23 14:07:41.625 266 12520.02 86.70 55301.28 88888.00 2007-09-23 14:07:41.750 266 12520.02 86.70 55301.28 88888.00 2007-09-23 14:07:41.875 266 12520.00 86.70 55301.32 88888.00 2007-09-23 14:07:42.000 266 12520.02 86.65 55301.30 88888.00 2007-09-23 14:07:42.125 266 12520.00 86.65 55301.30 88888.00 2007-09-23 14:07:42.250 266 12519.90 86.62 55301.32 88888.00 2007-09-23 14:07:42.375 266 12519.90 86.67 55301.30 88888.00 2007-09-23 14:07:42.500 266 12519.88 86.67 55301.30 88888.00 2007-09-23 14:07:42.625 266 12519.85 86.65 55301.30 88888.00 2007-09-23 14:07:42.750 266 12519.85 86.58 55301.28 88888.00 2007-09-23 14:07:42.875 266 12519.92 86.60 55301.30 88888.00 2007-09-23 14:07:43.000 266 12519.92 86.67 55301.30 88888.00 2007-09-23 14:07:43.125 266 12519.92 86.65 55301.35 88888.00 2007-09-23 14:07:43.250 266 12519.95 86.62 55301.32 88888.00 2007-09-23 14:07:43.375 266 12519.92 86.60 55301.30 88888.00 2007-09-23 14:07:43.500 266 12519.92 86.62 55301.32 88888.00 2007-09-23 14:07:43.625 266 12519.95 86.67 55301.38 88888.00 2007-09-23 14:07:43.750 266 12519.95 86.62 55301.32 88888.00 2007-09-23 14:07:43.875 266 12519.90 86.58 55301.32 88888.00 2007-09-23 14:07:44.000 266 12519.88 86.58 55301.35 88888.00 2007-09-23 14:07:44.125 266 12519.85 86.58 55301.35 88888.00 2007-09-23 14:07:44.250 266 12519.80 86.60 55301.35 88888.00 2007-09-23 14:07:44.375 266 12519.85 86.60 55301.35 88888.00 2007-09-23 14:07:44.500 266 12519.83 86.60 55301.35 88888.00 2007-09-23 14:07:44.625 266 12519.90 86.58 55301.35 88888.00 2007-09-23 14:07:44.750 266 12519.98 86.65 55301.38 88888.00 2007-09-23 14:07:44.875 266 12519.92 86.60 55301.35 88888.00 2007-09-23 14:07:45.000 266 12519.88 86.55 55301.35 88888.00 2007-09-23 14:07:45.125 266 12519.85 86.58 55301.38 88888.00 2007-09-23 14:07:45.250 266 12519.90 86.60 55301.40 88888.00 2007-09-23 14:07:45.375 266 12519.95 86.60 55301.35 88888.00 2007-09-23 14:07:45.500 266 12519.85 86.58 55301.35 88888.00 2007-09-23 14:07:45.625 266 12519.80 86.50 55301.35 88888.00 2007-09-23 14:07:45.750 266 12519.85 86.50 55301.38 88888.00 2007-09-23 14:07:45.875 266 12519.88 86.53 55301.40 88888.00 2007-09-23 14:07:46.000 266 12519.85 86.53 55301.40 88888.00 2007-09-23 14:07:46.125 266 12519.88 86.55 55301.43 88888.00 2007-09-23 14:07:46.250 266 12519.83 86.55 55301.43 88888.00 2007-09-23 14:07:46.375 266 12519.77 86.58 55301.43 88888.00 2007-09-23 14:07:46.500 266 12519.77 86.58 55301.43 88888.00 2007-09-23 14:07:46.625 266 12519.83 86.58 55301.45 88888.00 2007-09-23 14:07:46.750 266 12519.83 86.58 55301.45 88888.00 2007-09-23 14:07:46.875 266 12519.80 86.60 55301.43 88888.00 2007-09-23 14:07:47.000 266 12519.80 86.62 55301.45 88888.00 2007-09-23 14:07:47.125 266 12519.77 86.60 55301.45 88888.00 2007-09-23 14:07:47.250 266 12519.73 86.50 55301.43 88888.00 2007-09-23 14:07:47.375 266 12519.73 86.53 55301.40 88888.00 2007-09-23 14:07:47.500 266 12519.73 86.53 55301.40 88888.00 2007-09-23 14:07:47.625 266 12519.75 86.47 55301.38 88888.00 2007-09-23 14:07:47.750 266 12519.77 86.50 55301.40 88888.00 2007-09-23 14:07:47.875 266 12519.80 86.55 55301.43 88888.00 2007-09-23 14:07:48.000 266 12519.77 86.60 55301.43 88888.00 2007-09-23 14:07:48.125 266 12519.73 86.58 55301.43 88888.00 2007-09-23 14:07:48.250 266 12519.62 86.50 55301.40 88888.00 2007-09-23 14:07:48.375 266 12519.62 86.53 55301.40 88888.00 2007-09-23 14:07:48.500 266 12519.65 86.55 55301.40 88888.00 2007-09-23 14:07:48.625 266 12519.62 86.53 55301.40 88888.00 2007-09-23 14:07:48.750 266 12519.65 86.47 55301.40 88888.00 2007-09-23 14:07:48.875 266 12519.67 86.50 55301.43 88888.00 2007-09-23 14:07:49.000 266 12519.67 86.50 55301.43 88888.00 2007-09-23 14:07:49.125 266 12519.73 86.53 55301.43 88888.00 2007-09-23 14:07:49.250 266 12519.73 86.53 55301.45 88888.00 2007-09-23 14:07:49.375 266 12519.73 86.50 55301.43 88888.00 2007-09-23 14:07:49.500 266 12519.70 86.50 55301.43 88888.00 2007-09-23 14:07:49.625 266 12519.62 86.50 55301.43 88888.00 2007-09-23 14:07:49.750 266 12519.70 86.47 55301.45 88888.00 2007-09-23 14:07:49.875 266 12519.67 86.45 55301.40 88888.00 2007-09-23 14:07:50.000 266 12519.67 86.45 55301.40 88888.00 2007-09-23 14:07:50.125 266 12519.65 86.47 55301.43 88888.00 2007-09-23 14:07:50.250 266 12519.65 86.47 55301.45 88888.00 2007-09-23 14:07:50.375 266 12519.67 86.47 55301.45 88888.00 2007-09-23 14:07:50.500 266 12519.67 86.45 55301.47 88888.00 2007-09-23 14:07:50.625 266 12519.62 86.42 55301.47 88888.00 2007-09-23 14:07:50.750 266 12519.58 86.38 55301.43 88888.00 2007-09-23 14:07:50.875 266 12519.62 86.38 55301.43 88888.00 2007-09-23 14:07:51.000 266 12519.75 86.45 55301.45 88888.00 2007-09-23 14:07:51.125 266 12519.75 86.42 55301.47 88888.00 2007-09-23 14:07:51.250 266 12519.70 86.40 55301.50 88888.00 2007-09-23 14:07:51.375 266 12519.62 86.38 55301.45 88888.00 2007-09-23 14:07:51.500 266 12519.58 86.38 55301.45 88888.00 2007-09-23 14:07:51.625 266 12519.60 86.38 55301.47 88888.00 2007-09-23 14:07:51.750 266 12519.65 86.35 55301.47 88888.00 2007-09-23 14:07:51.875 266 12519.67 86.35 55301.47 88888.00 2007-09-23 14:07:52.000 266 12519.67 86.40 55301.47 88888.00 2007-09-23 14:07:52.125 266 12519.73 86.45 55301.53 88888.00 2007-09-23 14:07:52.250 266 12519.73 86.40 55301.50 88888.00 2007-09-23 14:07:52.375 266 12519.65 86.35 55301.50 88888.00 2007-09-23 14:07:52.500 266 12519.70 86.33 55301.47 88888.00 2007-09-23 14:07:52.625 266 12519.73 86.33 55301.47 88888.00 2007-09-23 14:07:52.750 266 12519.65 86.30 55301.47 88888.00 2007-09-23 14:07:52.875 266 12519.65 86.30 55301.50 88888.00 2007-09-23 14:07:53.000 266 12519.67 86.33 55301.45 88888.00 2007-09-23 14:07:53.125 266 12519.67 86.30 55301.47 88888.00 2007-09-23 14:07:53.250 266 12519.67 86.28 55301.47 88888.00 2007-09-23 14:07:53.375 266 12519.67 86.33 55301.47 88888.00 2007-09-23 14:07:53.500 266 12519.67 86.35 55301.47 88888.00 2007-09-23 14:07:53.625 266 12519.67 86.30 55301.47 88888.00 2007-09-23 14:07:53.750 266 12519.70 86.30 55301.43 88888.00 2007-09-23 14:07:53.875 266 12519.73 86.30 55301.43 88888.00 2007-09-23 14:07:54.000 266 12519.83 86.33 55301.45 88888.00 2007-09-23 14:07:54.125 266 12519.88 86.35 55301.50 88888.00 2007-09-23 14:07:54.250 266 12519.75 86.30 55301.47 88888.00 2007-09-23 14:07:54.375 266 12519.75 86.28 55301.45 88888.00 2007-09-23 14:07:54.500 266 12519.77 86.28 55301.47 88888.00 2007-09-23 14:07:54.625 266 12519.75 86.28 55301.50 88888.00 2007-09-23 14:07:54.750 266 12519.75 86.22 55301.47 88888.00 2007-09-23 14:07:54.875 266 12519.75 86.20 55301.45 88888.00 2007-09-23 14:07:55.000 266 12519.73 86.17 55301.45 88888.00 2007-09-23 14:07:55.125 266 12519.75 86.15 55301.45 88888.00 2007-09-23 14:07:55.250 266 12519.75 86.22 55301.47 88888.00 2007-09-23 14:07:55.375 266 12519.83 86.30 55301.53 88888.00 2007-09-23 14:07:55.500 266 12519.83 86.30 55301.50 88888.00 2007-09-23 14:07:55.625 266 12519.85 86.28 55301.47 88888.00 2007-09-23 14:07:55.750 266 12519.88 86.25 55301.47 88888.00 2007-09-23 14:07:55.875 266 12519.88 86.25 55301.50 88888.00 2007-09-23 14:07:56.000 266 12519.92 86.30 55301.53 88888.00 2007-09-23 14:07:56.125 266 12519.88 86.28 55301.50 88888.00 2007-09-23 14:07:56.250 266 12519.83 86.20 55301.45 88888.00 2007-09-23 14:07:56.375 266 12519.90 86.22 55301.45 88888.00 2007-09-23 14:07:56.500 266 12519.98 86.30 55301.45 88888.00 2007-09-23 14:07:56.625 266 12519.88 86.28 55301.38 88888.00 2007-09-23 14:07:56.750 266 12519.77 86.22 55301.38 88888.00 2007-09-23 14:07:56.875 266 12519.83 86.25 55301.38 88888.00 2007-09-23 14:07:57.000 266 12519.88 86.25 55301.35 88888.00 2007-09-23 14:07:57.125 266 12519.88 86.22 55301.35 88888.00 2007-09-23 14:07:57.250 266 12519.90 86.28 55301.40 88888.00 2007-09-23 14:07:57.375 266 12519.98 86.33 55301.45 88888.00 2007-09-23 14:07:57.500 266 12520.00 86.28 55301.40 88888.00 2007-09-23 14:07:57.625 266 12519.92 86.25 55301.38 88888.00 2007-09-23 14:07:57.750 266 12519.95 86.28 55301.43 88888.00 2007-09-23 14:07:57.875 266 12520.05 86.28 55301.43 88888.00 2007-09-23 14:07:58.000 266 12520.05 86.22 55301.40 88888.00 2007-09-23 14:07:58.125 266 12520.05 86.25 55301.38 88888.00 2007-09-23 14:07:58.250 266 12519.98 86.30 55301.40 88888.00 2007-09-23 14:07:58.375 266 12520.02 86.30 55301.38 88888.00 2007-09-23 14:07:58.500 266 12520.05 86.33 55301.40 88888.00 2007-09-23 14:07:58.625 266 12520.08 86.33 55301.38 88888.00 2007-09-23 14:07:58.750 266 12520.10 86.33 55301.40 88888.00 2007-09-23 14:07:58.875 266 12520.12 86.33 55301.38 88888.00 2007-09-23 14:07:59.000 266 12520.17 86.30 55301.40 88888.00 2007-09-23 14:07:59.125 266 12520.23 86.35 55301.45 88888.00 2007-09-23 14:07:59.250 266 12520.15 86.33 55301.43 88888.00 2007-09-23 14:07:59.375 266 12520.20 86.30 55301.40 88888.00 2007-09-23 14:07:59.500 266 12520.20 86.28 55301.40 88888.00 2007-09-23 14:07:59.625 266 12520.12 86.25 55301.40 88888.00 2007-09-23 14:07:59.750 266 12520.15 86.20 55301.40 88888.00 2007-09-23 14:07:59.875 266 12520.20 86.25 55301.40 88888.00 2007-09-23 14:08:00.000 266 12520.25 86.30 55301.40 88888.00 2007-09-23 14:08:00.125 266 12520.25 86.35 55301.43 88888.00 2007-09-23 14:08:00.250 266 12520.27 86.33 55301.43 88888.00 2007-09-23 14:08:00.375 266 12520.33 86.35 55301.43 88888.00 2007-09-23 14:08:00.500 266 12520.25 86.33 55301.35 88888.00 2007-09-23 14:08:00.625 266 12520.27 86.33 55301.35 88888.00 2007-09-23 14:08:00.750 266 12520.25 86.35 55301.35 88888.00 2007-09-23 14:08:00.875 266 12520.23 86.33 55301.32 88888.00 2007-09-23 14:08:01.000 266 12520.27 86.38 55301.32 88888.00 2007-09-23 14:08:01.125 266 12520.35 86.38 55301.32 88888.00 2007-09-23 14:08:01.250 266 12520.27 86.38 55301.38 88888.00 2007-09-23 14:08:01.375 266 12520.30 86.35 55301.38 88888.00 2007-09-23 14:08:01.500 266 12520.30 86.35 55301.35 88888.00 2007-09-23 14:08:01.625 266 12520.35 86.33 55301.35 88888.00 2007-09-23 14:08:01.750 266 12520.38 86.35 55301.32 88888.00 2007-09-23 14:08:01.875 266 12520.33 86.33 55301.30 88888.00 2007-09-23 14:08:02.000 266 12520.35 86.40 55301.30 88888.00 2007-09-23 14:08:02.125 266 12520.33 86.42 55301.35 88888.00 2007-09-23 14:08:02.250 266 12520.27 86.38 55301.38 88888.00 2007-09-23 14:08:02.375 266 12520.35 86.38 55301.35 88888.00 2007-09-23 14:08:02.500 266 12520.38 86.42 55301.35 88888.00 2007-09-23 14:08:02.625 266 12520.35 86.42 55301.32 88888.00 2007-09-23 14:08:02.750 266 12520.35 86.40 55301.30 88888.00 2007-09-23 14:08:02.875 266 12520.40 86.42 55301.35 88888.00 2007-09-23 14:08:03.000 266 12520.42 86.42 55301.30 88888.00 2007-09-23 14:08:03.125 266 12520.45 86.45 55301.32 88888.00 2007-09-23 14:08:03.250 266 12520.45 86.47 55301.35 88888.00 2007-09-23 14:08:03.375 266 12520.48 86.50 55301.35 88888.00 2007-09-23 14:08:03.500 266 12520.45 86.42 55301.35 88888.00 2007-09-23 14:08:03.625 266 12520.40 86.38 55301.30 88888.00 2007-09-23 14:08:03.750 266 12520.42 86.42 55301.32 88888.00 2007-09-23 14:08:03.875 266 12520.52 86.47 55301.35 88888.00 2007-09-23 14:08:04.000 266 12520.58 86.47 55301.35 88888.00 2007-09-23 14:08:04.125 266 12520.55 86.45 55301.32 88888.00 2007-09-23 14:08:04.250 266 12520.48 86.42 55301.32 88888.00 2007-09-23 14:08:04.375 266 12520.52 86.47 55301.30 88888.00 2007-09-23 14:08:04.500 266 12520.58 86.45 55301.30 88888.00 2007-09-23 14:08:04.625 266 12520.65 86.45 55301.32 88888.00 2007-09-23 14:08:04.750 266 12520.65 86.45 55301.30 88888.00 2007-09-23 14:08:04.875 266 12520.58 86.50 55301.30 88888.00 2007-09-23 14:08:05.000 266 12520.60 86.47 55301.25 88888.00 2007-09-23 14:08:05.125 266 12520.62 86.50 55301.28 88888.00 2007-09-23 14:08:05.250 266 12520.58 86.47 55301.30 88888.00 2007-09-23 14:08:05.375 266 12520.65 86.47 55301.30 88888.00 2007-09-23 14:08:05.500 266 12520.65 86.47 55301.30 88888.00 2007-09-23 14:08:05.625 266 12520.62 86.47 55301.28 88888.00 2007-09-23 14:08:05.750 266 12520.62 86.45 55301.28 88888.00 2007-09-23 14:08:05.875 266 12520.58 86.47 55301.30 88888.00 2007-09-23 14:08:06.000 266 12520.62 86.53 55301.30 88888.00 2007-09-23 14:08:06.125 266 12520.67 86.47 55301.28 88888.00 2007-09-23 14:08:06.250 266 12520.60 86.53 55301.25 88888.00 2007-09-23 14:08:06.375 266 12520.58 86.53 55301.25 88888.00 2007-09-23 14:08:06.500 266 12520.62 86.53 55301.28 88888.00 2007-09-23 14:08:06.625 266 12520.65 86.58 55301.28 88888.00 2007-09-23 14:08:06.750 266 12520.70 86.55 55301.28 88888.00 2007-09-23 14:08:06.875 266 12520.65 86.47 55301.25 88888.00 2007-09-23 14:08:07.000 266 12520.67 86.50 55301.25 88888.00 2007-09-23 14:08:07.125 266 12520.77 86.50 55301.25 88888.00 2007-09-23 14:08:07.250 266 12520.73 86.47 55301.25 88888.00 2007-09-23 14:08:07.375 266 12520.67 86.45 55301.22 88888.00 2007-09-23 14:08:07.500 266 12520.73 86.50 55301.25 88888.00 2007-09-23 14:08:07.625 266 12520.77 86.58 55301.30 88888.00 2007-09-23 14:08:07.750 266 12520.75 86.55 55301.30 88888.00 2007-09-23 14:08:07.875 266 12520.73 86.55 55301.28 88888.00 2007-09-23 14:08:08.000 266 12520.77 86.58 55301.28 88888.00 2007-09-23 14:08:08.125 266 12520.77 86.62 55301.32 88888.00 2007-09-23 14:08:08.250 266 12520.70 86.58 55301.30 88888.00 2007-09-23 14:08:08.375 266 12520.70 86.55 55301.28 88888.00 2007-09-23 14:08:08.500 266 12520.77 86.58 55301.30 88888.00 2007-09-23 14:08:08.625 266 12520.77 86.60 55301.30 88888.00 2007-09-23 14:08:08.750 266 12520.83 86.58 55301.30 88888.00 2007-09-23 14:08:08.875 266 12520.90 86.58 55301.30 88888.00 2007-09-23 14:08:09.000 266 12520.90 86.60 55301.32 88888.00 2007-09-23 14:08:09.125 266 12520.85 86.58 55301.30 88888.00 2007-09-23 14:08:09.250 266 12520.77 86.58 55301.25 88888.00 2007-09-23 14:08:09.375 266 12520.83 86.62 55301.25 88888.00 2007-09-23 14:08:09.500 266 12520.80 86.65 55301.30 88888.00 2007-09-23 14:08:09.625 266 12520.83 86.67 55301.28 88888.00 2007-09-23 14:08:09.750 266 12520.85 86.60 55301.25 88888.00 2007-09-23 14:08:09.875 266 12520.80 86.58 55301.22 88888.00 2007-09-23 14:08:10.000 266 12520.85 86.60 55301.28 88888.00 2007-09-23 14:08:10.125 266 12520.83 86.62 55301.28 88888.00 2007-09-23 14:08:10.250 266 12520.75 86.60 55301.22 88888.00 2007-09-23 14:08:10.375 266 12520.77 86.60 55301.25 88888.00 2007-09-23 14:08:10.500 266 12520.80 86.62 55301.28 88888.00 2007-09-23 14:08:10.625 266 12520.83 86.65 55301.30 88888.00 2007-09-23 14:08:10.750 266 12520.75 86.55 55301.22 88888.00 2007-09-23 14:08:10.875 266 12520.73 86.50 55301.22 88888.00 2007-09-23 14:08:11.000 266 12520.80 86.58 55301.25 88888.00 2007-09-23 14:08:11.125 266 12520.85 86.60 55301.30 88888.00 2007-09-23 14:08:11.250 266 12520.80 86.60 55301.28 88888.00 2007-09-23 14:08:11.375 266 12520.83 86.60 55301.28 88888.00 2007-09-23 14:08:11.500 266 12520.83 86.60 55301.30 88888.00 2007-09-23 14:08:11.625 266 12520.90 86.60 55301.30 88888.00 2007-09-23 14:08:11.750 266 12520.92 86.53 55301.30 88888.00 2007-09-23 14:08:11.875 266 12520.98 86.55 55301.30 88888.00 2007-09-23 14:08:12.000 266 12520.98 86.58 55301.28 88888.00 2007-09-23 14:08:12.125 266 12520.92 86.55 55301.30 88888.00 2007-09-23 14:08:12.250 266 12520.88 86.53 55301.32 88888.00 2007-09-23 14:08:12.375 266 12520.85 86.53 55301.32 88888.00 2007-09-23 14:08:12.500 266 12520.83 86.55 55301.32 88888.00 2007-09-23 14:08:12.625 266 12520.90 86.58 55301.35 88888.00 2007-09-23 14:08:12.750 266 12520.90 86.58 55301.30 88888.00 2007-09-23 14:08:12.875 266 12520.88 86.53 55301.30 88888.00 2007-09-23 14:08:13.000 266 12520.83 86.50 55301.32 88888.00 2007-09-23 14:08:13.125 266 12520.83 86.55 55301.32 88888.00 2007-09-23 14:08:13.250 266 12520.80 86.47 55301.30 88888.00 2007-09-23 14:08:13.375 266 12520.83 86.47 55301.32 88888.00 2007-09-23 14:08:13.500 266 12520.85 86.50 55301.38 88888.00 2007-09-23 14:08:13.625 266 12520.88 86.50 55301.38 88888.00 2007-09-23 14:08:13.750 266 12520.85 86.45 55301.32 88888.00 2007-09-23 14:08:13.875 266 12520.83 86.40 55301.32 88888.00 2007-09-23 14:08:14.000 266 12520.80 86.40 55301.35 88888.00 2007-09-23 14:08:14.125 266 12520.80 86.45 55301.38 88888.00 2007-09-23 14:08:14.250 266 12520.75 86.42 55301.38 88888.00 2007-09-23 14:08:14.375 266 12520.75 86.42 55301.38 88888.00 2007-09-23 14:08:14.500 266 12520.70 86.38 55301.35 88888.00 2007-09-23 14:08:14.625 266 12520.70 86.42 55301.35 88888.00 2007-09-23 14:08:14.750 266 12520.75 86.40 55301.38 88888.00 2007-09-23 14:08:14.875 266 12520.80 86.40 55301.38 88888.00 2007-09-23 14:08:15.000 266 12520.80 86.38 55301.40 88888.00 2007-09-23 14:08:15.125 266 12520.75 86.35 55301.38 88888.00 2007-09-23 14:08:15.250 266 12520.65 86.35 55301.38 88888.00 2007-09-23 14:08:15.375 266 12520.65 86.38 55301.38 88888.00 2007-09-23 14:08:15.500 266 12520.58 86.33 55301.38 88888.00 2007-09-23 14:08:15.625 266 12520.55 86.30 55301.38 88888.00 2007-09-23 14:08:15.750 266 12520.62 86.28 55301.40 88888.00 2007-09-23 14:08:15.875 266 12520.65 86.30 55301.38 88888.00 2007-09-23 14:08:16.000 266 12520.62 86.33 55301.40 88888.00 2007-09-23 14:08:16.125 266 12520.62 86.30 55301.40 88888.00 2007-09-23 14:08:16.250 266 12520.55 86.20 55301.40 88888.00 2007-09-23 14:08:16.375 266 12520.55 86.17 55301.40 88888.00 2007-09-23 14:08:16.500 266 12520.58 86.25 55301.43 88888.00 2007-09-23 14:08:16.625 266 12520.55 86.22 55301.45 88888.00 2007-09-23 14:08:16.750 266 12520.55 86.15 55301.45 88888.00 2007-09-23 14:08:16.875 266 12520.55 86.15 55301.47 88888.00 2007-09-23 14:08:17.000 266 12520.50 86.12 55301.47 88888.00 2007-09-23 14:08:17.125 266 12520.48 86.15 55301.50 88888.00 2007-09-23 14:08:17.250 266 12520.48 86.17 55301.50 88888.00 2007-09-23 14:08:17.375 266 12520.48 86.17 55301.50 88888.00 2007-09-23 14:08:17.500 266 12520.45 86.10 55301.50 88888.00 2007-09-23 14:08:17.625 266 12520.48 86.08 55301.53 88888.00 2007-09-23 14:08:17.750 266 12520.50 86.05 55301.53 88888.00 2007-09-23 14:08:17.875 266 12520.42 86.03 55301.50 88888.00 2007-09-23 14:08:18.000 266 12520.45 85.97 55301.50 88888.00 2007-09-23 14:08:18.125 266 12520.40 85.97 55301.47 88888.00 2007-09-23 14:08:18.250 266 12520.42 85.97 55301.53 88888.00 2007-09-23 14:08:18.375 266 12520.50 86.00 55301.55 88888.00 2007-09-23 14:08:18.500 266 12520.45 86.00 55301.53 88888.00 2007-09-23 14:08:18.625 266 12520.40 85.95 55301.53 88888.00 2007-09-23 14:08:18.750 266 12520.35 85.92 55301.50 88888.00 2007-09-23 14:08:18.875 266 12520.33 85.95 55301.50 88888.00 2007-09-23 14:08:19.000 266 12520.30 85.95 55301.53 88888.00 2007-09-23 14:08:19.125 266 12520.25 85.92 55301.53 88888.00 2007-09-23 14:08:19.250 266 12520.15 85.88 55301.55 88888.00 2007-09-23 14:08:19.375 266 12520.12 85.88 55301.53 88888.00 2007-09-23 14:08:19.500 266 12520.12 85.80 55301.53 88888.00 2007-09-23 14:08:19.625 266 12520.20 85.78 55301.55 88888.00 2007-09-23 14:08:19.750 266 12520.20 85.78 55301.57 88888.00 2007-09-23 14:08:19.875 266 12520.12 85.70 55301.53 88888.00 2007-09-23 14:08:20.000 266 12520.15 85.75 55301.57 88888.00 2007-09-23 14:08:20.125 266 12520.15 85.75 55301.60 88888.00 2007-09-23 14:08:20.250 266 12520.08 85.70 55301.62 88888.00 2007-09-23 14:08:20.375 266 12520.08 85.70 55301.62 88888.00 2007-09-23 14:08:20.500 266 12520.05 85.67 55301.60 88888.00 2007-09-23 14:08:20.625 266 12520.12 85.67 55301.62 88888.00 2007-09-23 14:08:20.750 266 12520.15 85.70 55301.62 88888.00 2007-09-23 14:08:20.875 266 12520.10 85.60 55301.62 88888.00 2007-09-23 14:08:21.000 266 12520.10 85.58 55301.65 88888.00 2007-09-23 14:08:21.125 266 12520.05 85.60 55301.62 88888.00 2007-09-23 14:08:21.250 266 12519.98 85.58 55301.62 88888.00 2007-09-23 14:08:21.375 266 12520.00 85.58 55301.62 88888.00 2007-09-23 14:08:21.500 266 12520.00 85.60 55301.62 88888.00 2007-09-23 14:08:21.625 266 12519.98 85.58 55301.65 88888.00 2007-09-23 14:08:21.750 266 12519.98 85.55 55301.60 88888.00 2007-09-23 14:08:21.875 266 12519.98 85.53 55301.65 88888.00 2007-09-23 14:08:22.000 266 12519.95 85.53 55301.68 88888.00 2007-09-23 14:08:22.125 266 12519.98 85.53 55301.65 88888.00 2007-09-23 14:08:22.250 266 12519.95 85.50 55301.65 88888.00 2007-09-23 14:08:22.375 266 12519.98 85.50 55301.62 88888.00 2007-09-23 14:08:22.500 266 12520.00 85.50 55301.65 88888.00 2007-09-23 14:08:22.625 266 12520.00 85.47 55301.65 88888.00 2007-09-23 14:08:22.750 266 12519.88 85.45 55301.65 88888.00 2007-09-23 14:08:22.875 266 12519.85 85.40 55301.62 88888.00 2007-09-23 14:08:23.000 266 12519.83 85.40 55301.68 88888.00 2007-09-23 14:08:23.125 266 12519.77 85.42 55301.70 88888.00 2007-09-23 14:08:23.250 266 12519.77 85.47 55301.70 88888.00 2007-09-23 14:08:23.375 266 12519.85 85.53 55301.68 88888.00 2007-09-23 14:08:23.500 266 12519.85 85.47 55301.68 88888.00 2007-09-23 14:08:23.625 266 12519.77 85.38 55301.70 88888.00 2007-09-23 14:08:23.750 266 12519.73 85.35 55301.75 88888.00 2007-09-23 14:08:23.875 266 12519.73 85.35 55301.72 88888.00 2007-09-23 14:08:24.000 266 12519.73 85.40 55301.72 88888.00 2007-09-23 14:08:24.125 266 12519.73 85.35 55301.72 88888.00 2007-09-23 14:08:24.250 266 12519.65 85.33 55301.72 88888.00 2007-09-23 14:08:24.375 266 12519.65 85.35 55301.75 88888.00 2007-09-23 14:08:24.500 266 12519.70 85.42 55301.75 88888.00 2007-09-23 14:08:24.625 266 12519.65 85.38 55301.78 88888.00 2007-09-23 14:08:24.750 266 12519.67 85.33 55301.78 88888.00 2007-09-23 14:08:24.875 266 12519.70 85.33 55301.80 88888.00 2007-09-23 14:08:25.000 266 12519.67 85.33 55301.78 88888.00 2007-09-23 14:08:25.125 266 12519.60 85.35 55301.78 88888.00 2007-09-23 14:08:25.250 266 12519.50 85.30 55301.75 88888.00 2007-09-23 14:08:25.375 266 12519.62 85.35 55301.78 88888.00 2007-09-23 14:08:25.500 266 12519.62 85.35 55301.80 88888.00 2007-09-23 14:08:25.625 266 12519.67 85.35 55301.82 88888.00 2007-09-23 14:08:25.750 266 12519.67 85.35 55301.80 88888.00 2007-09-23 14:08:25.875 266 12519.65 85.35 55301.80 88888.00 2007-09-23 14:08:26.000 266 12519.65 85.30 55301.78 88888.00 2007-09-23 14:08:26.125 266 12519.62 85.25 55301.78 88888.00 2007-09-23 14:08:26.250 266 12519.52 85.25 55301.75 88888.00 2007-09-23 14:08:26.375 266 12519.65 85.28 55301.75 88888.00 2007-09-23 14:08:26.500 266 12519.73 85.33 55301.75 88888.00 2007-09-23 14:08:26.625 266 12519.75 85.33 55301.75 88888.00 2007-09-23 14:08:26.750 266 12519.73 85.33 55301.78 88888.00 2007-09-23 14:08:26.875 266 12519.67 85.25 55301.75 88888.00 2007-09-23 14:08:27.000 266 12519.65 85.25 55301.75 88888.00 2007-09-23 14:08:27.125 266 12519.65 85.30 55301.75 88888.00 2007-09-23 14:08:27.250 266 12519.65 85.35 55301.78 88888.00 2007-09-23 14:08:27.375 266 12519.65 85.38 55301.78 88888.00 2007-09-23 14:08:27.500 266 12519.65 85.28 55301.78 88888.00 2007-09-23 14:08:27.625 266 12519.58 85.22 55301.78 88888.00 2007-09-23 14:08:27.750 266 12519.55 85.20 55301.75 88888.00 2007-09-23 14:08:27.875 266 12519.52 85.22 55301.75 88888.00 2007-09-23 14:08:28.000 266 12519.52 85.20 55301.72 88888.00 2007-09-23 14:08:28.125 266 12519.60 85.22 55301.72 88888.00 2007-09-23 14:08:28.250 266 12519.62 85.25 55301.78 88888.00 2007-09-23 14:08:28.375 266 12519.62 85.25 55301.75 88888.00 2007-09-23 14:08:28.500 266 12519.58 85.20 55301.72 88888.00 2007-09-23 14:08:28.625 266 12519.60 85.25 55301.70 88888.00 2007-09-23 14:08:28.750 266 12519.60 85.25 55301.75 88888.00 2007-09-23 14:08:28.875 266 12519.58 85.20 55301.72 88888.00 2007-09-23 14:08:29.000 266 12519.60 85.15 55301.70 88888.00 2007-09-23 14:08:29.125 266 12519.60 85.12 55301.72 88888.00 2007-09-23 14:08:29.250 266 12519.52 85.17 55301.72 88888.00 2007-09-23 14:08:29.375 266 12519.58 85.22 55301.72 88888.00 2007-09-23 14:08:29.500 266 12519.65 85.22 55301.70 88888.00 2007-09-23 14:08:29.625 266 12519.67 85.22 55301.75 88888.00 2007-09-23 14:08:29.750 266 12519.62 85.20 55301.75 88888.00 2007-09-23 14:08:29.875 266 12519.65 85.22 55301.75 88888.00 2007-09-23 14:08:30.000 266 12519.73 85.25 55301.72 88888.00 2007-09-23 14:08:30.125 266 12519.75 85.22 55301.75 88888.00 2007-09-23 14:08:30.250 266 12519.65 85.15 55301.72 88888.00 2007-09-23 14:08:30.375 266 12519.65 85.17 55301.75 88888.00 2007-09-23 14:08:30.500 266 12519.67 85.17 55301.72 88888.00 2007-09-23 14:08:30.625 266 12519.70 85.15 55301.75 88888.00 2007-09-23 14:08:30.750 266 12519.67 85.17 55301.72 88888.00 2007-09-23 14:08:30.875 266 12519.65 85.17 55301.70 88888.00 2007-09-23 14:08:31.000 266 12519.65 85.10 55301.70 88888.00 2007-09-23 14:08:31.125 266 12519.67 85.08 55301.70 88888.00 2007-09-23 14:08:31.250 266 12519.65 85.08 55301.70 88888.00 2007-09-23 14:08:31.375 266 12519.67 85.08 55301.70 88888.00 2007-09-23 14:08:31.500 266 12519.67 85.12 55301.70 88888.00 2007-09-23 14:08:31.625 266 12519.65 85.12 55301.70 88888.00 2007-09-23 14:08:31.750 266 12519.70 85.12 55301.70 88888.00 2007-09-23 14:08:31.875 266 12519.75 85.15 55301.70 88888.00 2007-09-23 14:08:32.000 266 12519.77 85.12 55301.68 88888.00 2007-09-23 14:08:32.125 266 12519.77 85.08 55301.68 88888.00 2007-09-23 14:08:32.250 266 12519.75 85.08 55301.68 88888.00 2007-09-23 14:08:32.375 266 12519.80 85.12 55301.68 88888.00 2007-09-23 14:08:32.500 266 12519.77 85.15 55301.70 88888.00 2007-09-23 14:08:32.625 266 12519.83 85.15 55301.75 88888.00 2007-09-23 14:08:32.750 266 12519.80 85.12 55301.72 88888.00 2007-09-23 14:08:32.875 266 12519.80 85.08 55301.68 88888.00 2007-09-23 14:08:33.000 266 12519.80 85.05 55301.68 88888.00 2007-09-23 14:08:33.125 266 12519.77 85.00 55301.65 88888.00 2007-09-23 14:08:33.250 266 12519.73 84.97 55301.65 88888.00 2007-09-23 14:08:33.375 266 12519.77 85.03 55301.62 88888.00 2007-09-23 14:08:33.500 266 12519.83 85.03 55301.65 88888.00 2007-09-23 14:08:33.625 266 12519.90 85.08 55301.70 88888.00 2007-09-23 14:08:33.750 266 12519.92 85.10 55301.68 88888.00 2007-09-23 14:08:33.875 266 12519.95 85.05 55301.65 88888.00 2007-09-23 14:08:34.000 266 12519.98 85.00 55301.60 88888.00 2007-09-23 14:08:34.125 266 12520.00 85.08 55301.62 88888.00 2007-09-23 14:08:34.250 266 12519.98 85.08 55301.62 88888.00 2007-09-23 14:08:34.375 266 12520.00 85.08 55301.65 88888.00 2007-09-23 14:08:34.500 266 12520.00 85.08 55301.65 88888.00 2007-09-23 14:08:34.625 266 12520.00 85.10 55301.65 88888.00 2007-09-23 14:08:34.750 266 12520.00 85.08 55301.62 88888.00 2007-09-23 14:08:34.875 266 12520.00 85.05 55301.62 88888.00 2007-09-23 14:08:35.000 266 12519.98 85.03 55301.57 88888.00 2007-09-23 14:08:35.125 266 12519.92 85.05 55301.60 88888.00 2007-09-23 14:08:35.250 266 12519.95 85.08 55301.62 88888.00 2007-09-23 14:08:35.375 266 12520.02 85.05 55301.65 88888.00 2007-09-23 14:08:35.500 266 12520.02 85.05 55301.60 88888.00 2007-09-23 14:08:35.625 266 12520.02 85.00 55301.60 88888.00 2007-09-23 14:08:35.750 266 12520.00 84.97 55301.60 88888.00 2007-09-23 14:08:35.875 266 12520.00 85.08 55301.68 88888.00 2007-09-23 14:08:36.000 266 12520.02 85.12 55301.68 88888.00 2007-09-23 14:08:36.125 266 12519.95 85.08 55301.62 88888.00 2007-09-23 14:08:36.250 266 12520.05 85.05 55301.65 88888.00 2007-09-23 14:08:36.375 266 12520.10 85.03 55301.62 88888.00 2007-09-23 14:08:36.500 266 12520.12 85.08 55301.60 88888.00 2007-09-23 14:08:36.625 266 12520.15 85.05 55301.57 88888.00 2007-09-23 14:08:36.750 266 12520.15 85.08 55301.60 88888.00 2007-09-23 14:08:36.875 266 12520.08 85.10 55301.57 88888.00 2007-09-23 14:08:37.000 266 12520.12 85.12 55301.57 88888.00 2007-09-23 14:08:37.125 266 12520.12 85.05 55301.55 88888.00 2007-09-23 14:08:37.250 266 12520.12 85.05 55301.55 88888.00 2007-09-23 14:08:37.375 266 12520.17 85.10 55301.57 88888.00 2007-09-23 14:08:37.500 266 12520.15 85.12 55301.57 88888.00 2007-09-23 14:08:37.625 266 12520.17 85.08 55301.57 88888.00 2007-09-23 14:08:37.750 266 12520.20 85.03 55301.53 88888.00 2007-09-23 14:08:37.875 266 12520.10 85.08 55301.53 88888.00 2007-09-23 14:08:38.000 266 12520.15 85.10 55301.60 88888.00 2007-09-23 14:08:38.125 266 12520.25 85.15 55301.60 88888.00 2007-09-23 14:08:38.250 266 12520.23 85.12 55301.57 88888.00 2007-09-23 14:08:38.375 266 12520.23 85.10 55301.53 88888.00 2007-09-23 14:08:38.500 266 12520.17 85.08 55301.53 88888.00 2007-09-23 14:08:38.625 266 12520.17 85.10 55301.55 88888.00 2007-09-23 14:08:38.750 266 12520.27 85.17 55301.55 88888.00 2007-09-23 14:08:38.875 266 12520.27 85.17 55301.55 88888.00 2007-09-23 14:08:39.000 266 12520.20 85.12 55301.55 88888.00 2007-09-23 14:08:39.125 266 12520.20 85.10 55301.57 88888.00 2007-09-23 14:08:39.250 266 12520.25 85.12 55301.55 88888.00 2007-09-23 14:08:39.375 266 12520.33 85.10 55301.53 88888.00 2007-09-23 14:08:39.500 266 12520.25 85.08 55301.50 88888.00 2007-09-23 14:08:39.625 266 12520.20 85.15 55301.53 88888.00 2007-09-23 14:08:39.750 266 12520.20 85.15 55301.55 88888.00 2007-09-23 14:08:39.875 266 12520.20 85.12 55301.55 88888.00 2007-09-23 14:08:40.000 266 12520.20 85.08 55301.50 88888.00 2007-09-23 14:08:40.125 266 12520.23 85.10 55301.50 88888.00 2007-09-23 14:08:40.250 266 12520.17 85.12 55301.50 88888.00 2007-09-23 14:08:40.375 266 12520.20 85.12 55301.50 88888.00 2007-09-23 14:08:40.500 266 12520.23 85.15 55301.53 88888.00 2007-09-23 14:08:40.625 266 12520.27 85.20 55301.53 88888.00 2007-09-23 14:08:40.750 266 12520.27 85.12 55301.47 88888.00 2007-09-23 14:08:40.875 266 12520.25 85.10 55301.47 88888.00 2007-09-23 14:08:41.000 266 12520.30 85.15 55301.47 88888.00 2007-09-23 14:08:41.125 266 12520.33 85.17 55301.47 88888.00 2007-09-23 14:08:41.250 266 12520.25 85.17 55301.50 88888.00 2007-09-23 14:08:41.375 266 12520.23 85.17 55301.53 88888.00 2007-09-23 14:08:41.500 266 12520.23 85.17 55301.53 88888.00 2007-09-23 14:08:41.625 266 12520.27 85.15 55301.53 88888.00 2007-09-23 14:08:41.750 266 12520.27 85.15 55301.55 88888.00 2007-09-23 14:08:41.875 266 12520.27 85.12 55301.50 88888.00 2007-09-23 14:08:42.000 266 12520.30 85.12 55301.45 88888.00 2007-09-23 14:08:42.125 266 12520.40 85.17 55301.47 88888.00 2007-09-23 14:08:42.250 266 12520.48 85.17 55301.50 88888.00 2007-09-23 14:08:42.375 266 12520.42 85.15 55301.47 88888.00 2007-09-23 14:08:42.500 266 12520.38 85.17 55301.47 88888.00 2007-09-23 14:08:42.625 266 12520.33 85.15 55301.47 88888.00 2007-09-23 14:08:42.750 266 12520.42 85.20 55301.55 88888.00 2007-09-23 14:08:42.875 266 12520.45 85.20 55301.53 88888.00 2007-09-23 14:08:43.000 266 12520.35 85.15 55301.47 88888.00 2007-09-23 14:08:43.125 266 12520.38 85.12 55301.50 88888.00 2007-09-23 14:08:43.250 266 12520.40 85.08 55301.50 88888.00 2007-09-23 14:08:43.375 266 12520.42 85.15 55301.50 88888.00 2007-09-23 14:08:43.500 266 12520.40 85.17 55301.50 88888.00 2007-09-23 14:08:43.625 266 12520.35 85.12 55301.50 88888.00 2007-09-23 14:08:43.750 266 12520.35 85.10 55301.50 88888.00 2007-09-23 14:08:43.875 266 12520.33 85.03 55301.47 88888.00 2007-09-23 14:08:44.000 266 12520.35 85.10 55301.47 88888.00 2007-09-23 14:08:44.125 266 12520.35 85.17 55301.50 88888.00 2007-09-23 14:08:44.250 266 12520.25 85.17 55301.50 88888.00 2007-09-23 14:08:44.375 266 12520.33 85.12 55301.50 88888.00 2007-09-23 14:08:44.500 266 12520.40 85.20 55301.53 88888.00 2007-09-23 14:08:44.625 266 12520.42 85.17 55301.53 88888.00 2007-09-23 14:08:44.750 266 12520.30 85.12 55301.53 88888.00 2007-09-23 14:08:44.875 266 12520.23 85.12 55301.53 88888.00 2007-09-23 14:08:45.000 266 12520.25 85.10 55301.50 88888.00 2007-09-23 14:08:45.125 266 12520.27 85.10 55301.50 88888.00 2007-09-23 14:08:45.250 266 12520.27 85.05 55301.45 88888.00 2007-09-23 14:08:45.375 266 12520.35 85.05 55301.45 88888.00 2007-09-23 14:08:45.500 266 12520.35 85.08 55301.50 88888.00 2007-09-23 14:08:45.625 266 12520.35 85.10 55301.50 88888.00 2007-09-23 14:08:45.750 266 12520.35 85.12 55301.47 88888.00 2007-09-23 14:08:45.875 266 12520.33 85.12 55301.45 88888.00 2007-09-23 14:08:46.000 266 12520.35 85.10 55301.43 88888.00 2007-09-23 14:08:46.125 266 12520.38 85.08 55301.47 88888.00 2007-09-23 14:08:46.250 266 12520.27 85.03 55301.45 88888.00 2007-09-23 14:08:46.375 266 12520.23 85.03 55301.45 88888.00 2007-09-23 14:08:46.500 266 12520.27 85.03 55301.45 88888.00 2007-09-23 14:08:46.625 266 12520.30 85.05 55301.47 88888.00 2007-09-23 14:08:46.750 266 12520.35 85.08 55301.53 88888.00 2007-09-23 14:08:46.875 266 12520.38 85.10 55301.50 88888.00 2007-09-23 14:08:47.000 266 12520.30 85.08 55301.47 88888.00 2007-09-23 14:08:47.125 266 12520.27 85.05 55301.47 88888.00 2007-09-23 14:08:47.250 266 12520.17 85.00 55301.45 88888.00 2007-09-23 14:08:47.375 266 12520.20 85.03 55301.45 88888.00 2007-09-23 14:08:47.500 266 12520.20 85.00 55301.45 88888.00 2007-09-23 14:08:47.625 266 12520.25 85.08 55301.47 88888.00 2007-09-23 14:08:47.750 266 12520.23 85.08 55301.53 88888.00 2007-09-23 14:08:47.875 266 12520.25 85.10 55301.55 88888.00 2007-09-23 14:08:48.000 266 12520.27 85.08 55301.50 88888.00 2007-09-23 14:08:48.125 266 12520.30 85.08 55301.50 88888.00 2007-09-23 14:08:48.250 266 12520.17 84.97 55301.50 88888.00 2007-09-23 14:08:48.375 266 12520.10 85.00 55301.50 88888.00 2007-09-23 14:08:48.500 266 12520.12 85.00 55301.53 88888.00 2007-09-23 14:08:48.625 266 12520.08 84.95 55301.50 88888.00 2007-09-23 14:08:48.750 266 12520.05 84.92 55301.50 88888.00 2007-09-23 14:08:48.875 266 12520.08 84.92 55301.45 88888.00 2007-09-23 14:08:49.000 266 12520.12 84.92 55301.45 88888.00 2007-09-23 14:08:49.125 266 12520.08 84.88 55301.45 88888.00 2007-09-23 14:08:49.250 266 12520.02 84.90 55301.47 88888.00 2007-09-23 14:08:49.375 266 12520.08 84.97 55301.53 88888.00 2007-09-23 14:08:49.500 266 12520.08 84.95 55301.53 88888.00 2007-09-23 14:08:49.625 266 12520.05 84.90 55301.53 88888.00 2007-09-23 14:08:49.750 266 12520.00 84.83 55301.53 88888.00 2007-09-23 14:08:49.875 266 12520.02 84.85 55301.50 88888.00 2007-09-23 14:08:50.000 266 12520.05 84.83 55301.50 88888.00 2007-09-23 14:08:50.125 266 12520.00 84.83 55301.53 88888.00 2007-09-23 14:08:50.250 266 12519.92 84.80 55301.57 88888.00 2007-09-23 14:08:50.375 266 12519.95 84.80 55301.55 88888.00 2007-09-23 14:08:50.500 266 12520.02 84.80 55301.60 88888.00 2007-09-23 14:08:50.625 266 12520.10 84.85 55301.57 88888.00 2007-09-23 14:08:50.750 266 12520.00 84.78 55301.57 88888.00 2007-09-23 14:08:50.875 266 12519.90 84.70 55301.55 88888.00 2007-09-23 14:08:51.000 266 12519.92 84.75 55301.55 88888.00 2007-09-23 14:08:51.125 266 12519.85 84.75 55301.55 88888.00 2007-09-23 14:08:51.250 266 12519.80 84.72 55301.55 88888.00 2007-09-23 14:08:51.375 266 12519.80 84.67 55301.55 88888.00 2007-09-23 14:08:51.500 266 12519.60 84.53 55301.38 88888.00 2007-09-23 14:08:51.625 266 12519.60 84.55 55301.38 88888.00 2007-09-23 14:08:51.750 266 12519.65 84.53 55301.43 88888.00 2007-09-23 14:08:51.875 266 12519.67 84.53 55301.45 88888.00 2007-09-23 14:08:52.000 266 12519.60 84.47 55301.43 88888.00 2007-09-23 14:08:52.125 266 12519.62 84.45 55301.45 88888.00 2007-09-23 14:08:52.250 266 12519.65 84.50 55301.47 88888.00 2007-09-23 14:08:52.375 266 12519.70 84.53 55301.47 88888.00 2007-09-23 14:08:52.500 266 12519.80 84.60 55301.62 88888.00 2007-09-23 14:08:52.625 266 12519.73 84.60 55301.60 88888.00 2007-09-23 14:08:52.750 266 12519.70 84.55 55301.62 88888.00 2007-09-23 14:08:52.875 266 12519.62 84.50 55301.62 88888.00 2007-09-23 14:08:53.000 266 12519.65 84.55 55301.62 88888.00 2007-09-23 14:08:53.125 266 12519.60 84.53 55301.62 88888.00 2007-09-23 14:08:53.250 266 12519.58 84.38 55301.65 88888.00 2007-09-23 14:08:53.375 266 12519.55 84.40 55301.65 88888.00 2007-09-23 14:08:53.500 266 12519.55 84.45 55301.65 88888.00 2007-09-23 14:08:53.625 266 12519.58 84.45 55301.65 88888.00 2007-09-23 14:08:53.750 266 12519.65 84.45 55301.65 88888.00 2007-09-23 14:08:53.875 266 12519.62 84.42 55301.65 88888.00 2007-09-23 14:08:54.000 266 12519.60 84.38 55301.65 88888.00 2007-09-23 14:08:54.125 266 12519.58 84.35 55301.68 88888.00 2007-09-23 14:08:54.250 266 12519.50 84.30 55301.65 88888.00 2007-09-23 14:08:54.375 266 12519.48 84.35 55301.65 88888.00 2007-09-23 14:08:54.500 266 12519.50 84.28 55301.65 88888.00 2007-09-23 14:08:54.625 266 12519.60 84.28 55301.68 88888.00 2007-09-23 14:08:54.750 266 12519.50 84.30 55301.68 88888.00 2007-09-23 14:08:54.875 266 12519.42 84.25 55301.68 88888.00 2007-09-23 14:08:55.000 266 12519.50 84.25 55301.65 88888.00 2007-09-23 14:08:55.125 266 12519.50 84.20 55301.65 88888.00 2007-09-23 14:08:55.250 266 12519.42 84.12 55301.68 88888.00 2007-09-23 14:08:55.375 266 12519.40 84.05 55301.65 88888.00 2007-09-23 14:08:55.500 266 12519.40 84.08 55301.68 88888.00 2007-09-23 14:08:55.625 266 12519.42 84.05 55301.68 88888.00 2007-09-23 14:08:55.750 266 12519.45 84.08 55301.68 88888.00 2007-09-23 14:08:55.875 266 12519.42 84.05 55301.68 88888.00 2007-09-23 14:08:56.000 266 12519.33 84.03 55301.70 88888.00 2007-09-23 14:08:56.125 266 12519.30 84.08 55301.70 88888.00 2007-09-23 14:08:56.250 266 12519.27 83.97 55301.70 88888.00 2007-09-23 14:08:56.375 266 12519.38 84.00 55301.72 88888.00 2007-09-23 14:08:56.500 266 12519.40 84.00 55301.75 88888.00 2007-09-23 14:08:56.625 266 12519.42 83.97 55301.78 88888.00 2007-09-23 14:08:56.750 266 12519.35 83.90 55301.75 88888.00 2007-09-23 14:08:56.875 266 12519.33 83.83 55301.70 88888.00 2007-09-23 14:08:57.000 266 12519.35 83.88 55301.68 88888.00 2007-09-23 14:08:57.125 266 12519.35 83.88 55301.68 88888.00 2007-09-23 14:08:57.250 266 12519.25 83.90 55301.78 88888.00 2007-09-23 14:08:57.375 266 12519.25 83.85 55301.78 88888.00 2007-09-23 14:08:57.500 266 12519.20 83.83 55301.75 88888.00 2007-09-23 14:08:57.625 266 12519.17 83.80 55301.75 88888.00 2007-09-23 14:08:57.750 266 12519.17 83.75 55301.78 88888.00 2007-09-23 14:08:57.875 266 12519.20 83.72 55301.78 88888.00 2007-09-23 14:08:58.000 266 12519.15 83.70 55301.75 88888.00 2007-09-23 14:08:58.125 266 12519.10 83.67 55301.78 88888.00 2007-09-23 14:08:58.250 266 12519.10 83.67 55301.80 88888.00 2007-09-23 14:08:58.375 266 12519.17 83.70 55301.80 88888.00 2007-09-23 14:08:58.500 266 12519.15 83.70 55301.78 88888.00 2007-09-23 14:08:58.625 266 12519.05 83.67 55301.80 88888.00 2007-09-23 14:08:58.750 266 12519.08 83.62 55301.80 88888.00 2007-09-23 14:08:58.875 266 12519.10 83.58 55301.78 88888.00 2007-09-23 14:08:59.000 266 12519.02 83.53 55301.80 88888.00 2007-09-23 14:08:59.125 266 12518.98 83.55 55301.80 88888.00 2007-09-23 14:08:59.250 266 12518.95 83.55 55301.80 88888.00 2007-09-23 14:08:59.375 266 12518.95 83.53 55301.80 88888.00 2007-09-23 14:08:59.500 266 12518.95 83.50 55301.82 88888.00 2007-09-23 14:08:59.625 266 12518.98 83.50 55301.80 88888.00 2007-09-23 14:08:59.750 266 12518.95 83.47 55301.82 88888.00 2007-09-23 14:08:59.875 266 12518.85 83.45 55301.82 88888.00 2007-09-23 14:09:00.000 266 12518.80 83.40 55301.80 88888.00 2007-09-23 14:09:00.125 266 12518.85 83.40 55301.80 88888.00 2007-09-23 14:09:00.250 266 12518.85 83.40 55301.80 88888.00 2007-09-23 14:09:00.375 266 12518.88 83.42 55301.80 88888.00 2007-09-23 14:09:00.500 266 12518.88 83.38 55301.90 88888.00 2007-09-23 14:09:00.625 266 12518.85 83.33 55301.88 88888.00 2007-09-23 14:09:00.750 266 12518.83 83.35 55301.85 88888.00 2007-09-23 14:09:00.875 266 12518.88 83.40 55301.88 88888.00 2007-09-23 14:09:01.000 266 12518.88 83.35 55301.90 88888.00 2007-09-23 14:09:01.125 266 12518.90 83.30 55301.90 88888.00 2007-09-23 14:09:01.250 266 12518.83 83.25 55301.88 88888.00 2007-09-23 14:09:01.375 266 12518.83 83.25 55301.88 88888.00 2007-09-23 14:09:01.500 266 12518.70 83.25 55301.90 88888.00 2007-09-23 14:09:01.625 266 12518.62 83.20 55301.90 88888.00 2007-09-23 14:09:01.750 266 12518.60 83.20 55301.90 88888.00 2007-09-23 14:09:01.875 266 12518.65 83.25 55301.90 88888.00 2007-09-23 14:09:02.000 266 12518.70 83.28 55301.88 88888.00 2007-09-23 14:09:02.125 266 12518.62 83.17 55301.88 88888.00 2007-09-23 14:09:02.250 266 12518.55 83.10 55301.90 88888.00 2007-09-23 14:09:02.375 266 12518.58 83.12 55301.88 88888.00 2007-09-23 14:09:02.500 266 12518.60 83.17 55301.90 88888.00 2007-09-23 14:09:02.625 266 12518.58 83.15 55301.88 88888.00 2007-09-23 14:09:02.750 266 12518.55 83.12 55301.90 88888.00 2007-09-23 14:09:02.875 266 12518.58 83.15 55301.90 88888.00 2007-09-23 14:09:03.000 266 12518.48 83.10 55301.90 88888.00 2007-09-23 14:09:03.125 266 12518.45 83.10 55301.93 88888.00 2007-09-23 14:09:03.250 266 12518.55 83.10 55301.97 88888.00 2007-09-23 14:09:03.375 266 12518.50 83.12 55301.93 88888.00 2007-09-23 14:09:03.500 266 12518.45 83.15 55301.93 88888.00 2007-09-23 14:09:03.625 266 12518.48 83.15 55301.93 88888.00 2007-09-23 14:09:03.750 266 12518.48 83.12 55301.93 88888.00 2007-09-23 14:09:03.875 266 12518.40 83.10 55301.88 88888.00 2007-09-23 14:09:04.000 266 12518.42 83.17 55301.85 88888.00 2007-09-23 14:09:04.125 266 12518.50 83.17 55301.90 88888.00 2007-09-23 14:09:04.250 266 12518.50 83.12 55301.95 88888.00 2007-09-23 14:09:04.375 266 12518.48 83.12 55301.95 88888.00 2007-09-23 14:09:04.500 266 12518.42 83.12 55301.95 88888.00 2007-09-23 14:09:04.625 266 12518.40 83.10 55301.95 88888.00 2007-09-23 14:09:04.750 266 12518.35 83.12 55301.93 88888.00 2007-09-23 14:09:04.875 266 12518.33 83.10 55301.95 88888.00 2007-09-23 14:09:05.000 266 12518.35 83.08 55301.93 88888.00 2007-09-23 14:09:05.125 266 12518.35 83.10 55301.93 88888.00 2007-09-23 14:09:05.250 266 12518.30 83.05 55301.93 88888.00 2007-09-23 14:09:05.375 266 12518.38 83.08 55301.93 88888.00 2007-09-23 14:09:05.500 266 12518.33 83.05 55301.90 88888.00 2007-09-23 14:09:05.625 266 12518.33 83.08 55301.95 88888.00 2007-09-23 14:09:05.750 266 12518.38 83.10 55301.97 88888.00 2007-09-23 14:09:05.875 266 12518.40 83.08 55301.95 88888.00 2007-09-23 14:09:06.000 266 12518.35 83.03 55301.93 88888.00 2007-09-23 14:09:06.125 266 12518.30 83.03 55301.93 88888.00 2007-09-23 14:09:06.250 266 12518.33 83.08 55301.93 88888.00 2007-09-23 14:09:06.375 266 12518.42 83.10 55301.93 88888.00 2007-09-23 14:09:06.500 266 12518.42 83.10 55301.93 88888.00 2007-09-23 14:09:06.625 266 12518.45 83.15 55301.95 88888.00 2007-09-23 14:09:06.750 266 12518.45 83.15 55301.95 88888.00 2007-09-23 14:09:06.875 266 12518.40 83.17 55301.93 88888.00 2007-09-23 14:09:07.000 266 12518.35 83.20 55301.93 88888.00 2007-09-23 14:09:07.125 266 12518.33 83.25 55301.93 88888.00 2007-09-23 14:09:07.250 266 12518.30 83.15 55301.90 88888.00 2007-09-23 14:09:07.375 266 12518.35 83.17 55301.90 88888.00 2007-09-23 14:09:07.500 266 12518.38 83.15 55301.90 88888.00 2007-09-23 14:09:07.625 266 12518.30 83.17 55301.88 88888.00 2007-09-23 14:09:07.750 266 12518.30 83.20 55301.90 88888.00 2007-09-23 14:09:07.875 266 12518.30 83.17 55301.88 88888.00 2007-09-23 14:09:08.000 266 12518.23 83.17 55301.88 88888.00 2007-09-23 14:09:08.125 266 12518.27 83.20 55301.88 88888.00 2007-09-23 14:09:08.250 266 12518.27 83.17 55301.88 88888.00 2007-09-23 14:09:08.375 266 12518.38 83.22 55301.88 88888.00 2007-09-23 14:09:08.500 266 12518.40 83.25 55301.90 88888.00 2007-09-23 14:09:08.625 266 12518.38 83.28 55301.88 88888.00 2007-09-23 14:09:08.750 266 12518.38 83.25 55301.90 88888.00 2007-09-23 14:09:08.875 266 12518.30 83.22 55301.88 88888.00 2007-09-23 14:09:09.000 266 12518.33 83.25 55301.90 88888.00 2007-09-23 14:09:09.125 266 12518.40 83.28 55301.88 88888.00 2007-09-23 14:09:09.250 266 12518.38 83.20 55301.85 88888.00 2007-09-23 14:09:09.375 266 12518.40 83.28 55301.85 88888.00 2007-09-23 14:09:09.500 266 12518.42 83.38 55301.88 88888.00 2007-09-23 14:09:09.625 266 12518.45 83.35 55301.88 88888.00 2007-09-23 14:09:09.750 266 12518.50 83.35 55301.88 88888.00 2007-09-23 14:09:09.875 266 12518.48 83.35 55301.85 88888.00 2007-09-23 14:09:10.000 266 12518.38 83.35 55301.85 88888.00 2007-09-23 14:09:10.125 266 12518.30 83.35 55301.82 88888.00 2007-09-23 14:09:10.250 266 12518.27 83.38 55301.82 88888.00 2007-09-23 14:09:10.375 266 12518.35 83.38 55301.82 88888.00 2007-09-23 14:09:10.500 266 12518.40 83.38 55301.80 88888.00 2007-09-23 14:09:10.625 266 12518.42 83.38 55301.80 88888.00 2007-09-23 14:09:10.750 266 12518.45 83.42 55301.80 88888.00 2007-09-23 14:09:10.875 266 12518.45 83.42 55301.82 88888.00 2007-09-23 14:09:11.000 266 12518.38 83.42 55301.75 88888.00 2007-09-23 14:09:11.125 266 12518.38 83.40 55301.75 88888.00 2007-09-23 14:09:11.250 266 12518.40 83.42 55301.75 88888.00 2007-09-23 14:09:11.375 266 12518.48 83.47 55301.75 88888.00 2007-09-23 14:09:11.500 266 12518.50 83.50 55301.75 88888.00 2007-09-23 14:09:11.625 266 12518.55 83.50 55301.75 88888.00 2007-09-23 14:09:11.750 266 12518.60 83.45 55301.72 88888.00 2007-09-23 14:09:11.875 266 12518.52 83.47 55301.70 88888.00 2007-09-23 14:09:12.000 266 12518.45 83.53 55301.70 88888.00 2007-09-23 14:09:12.125 266 12518.42 83.58 55301.75 88888.00 2007-09-23 14:09:12.250 266 12518.45 83.53 55301.75 88888.00 2007-09-23 14:09:12.375 266 12518.50 83.50 55301.70 88888.00 2007-09-23 14:09:12.500 266 12518.52 83.47 55301.68 88888.00 2007-09-23 14:09:12.625 266 12518.52 83.50 55301.68 88888.00 2007-09-23 14:09:12.750 266 12518.55 83.55 55301.70 88888.00 2007-09-23 14:09:12.875 266 12518.60 83.62 55301.70 88888.00 2007-09-23 14:09:13.000 266 12518.58 83.58 55301.68 88888.00 2007-09-23 14:09:13.125 266 12518.52 83.55 55301.68 88888.00 2007-09-23 14:09:13.250 266 12518.52 83.55 55301.68 88888.00 2007-09-23 14:09:13.375 266 12518.58 83.60 55301.65 88888.00 2007-09-23 14:09:13.500 266 12518.60 83.65 55301.65 88888.00 2007-09-23 14:09:13.625 266 12518.58 83.67 55301.65 88888.00 2007-09-23 14:09:13.750 266 12518.55 83.70 55301.65 88888.00 2007-09-23 14:09:13.875 266 12518.55 83.67 55301.68 88888.00 2007-09-23 14:09:14.000 266 12518.58 83.65 55301.70 88888.00 2007-09-23 14:09:14.125 266 12518.50 83.70 55301.68 88888.00 2007-09-23 14:09:14.250 266 12518.50 83.70 55301.68 88888.00 2007-09-23 14:09:14.375 266 12518.55 83.72 55301.68 88888.00 2007-09-23 14:09:14.500 266 12518.55 83.67 55301.62 88888.00 2007-09-23 14:09:14.625 266 12518.55 83.67 55301.60 88888.00 2007-09-23 14:09:14.750 266 12518.60 83.72 55301.60 88888.00 2007-09-23 14:09:14.875 266 12518.62 83.72 55301.60 88888.00 2007-09-23 14:09:15.000 266 12518.65 83.75 55301.62 88888.00 2007-09-23 14:09:15.125 266 12518.65 83.80 55301.62 88888.00 2007-09-23 14:09:15.250 266 12518.67 83.78 55301.60 88888.00 2007-09-23 14:09:15.375 266 12518.75 83.75 55301.60 88888.00 2007-09-23 14:09:15.500 266 12518.73 83.72 55301.60 88888.00 2007-09-23 14:09:15.625 266 12518.67 83.72 55301.60 88888.00 2007-09-23 14:09:15.750 266 12518.65 83.75 55301.60 88888.00 2007-09-23 14:09:15.875 266 12518.62 83.75 55301.57 88888.00 2007-09-23 14:09:16.000 266 12518.60 83.78 55301.55 88888.00 2007-09-23 14:09:16.125 266 12518.62 83.78 55301.57 88888.00 2007-09-23 14:09:16.250 266 12518.67 83.72 55301.55 88888.00 2007-09-23 14:09:16.375 266 12518.73 83.75 55301.55 88888.00 2007-09-23 14:09:16.500 266 12518.80 83.78 55301.55 88888.00 2007-09-23 14:09:16.625 266 12518.73 83.78 55301.55 88888.00 2007-09-23 14:09:16.750 266 12518.67 83.75 55301.53 88888.00 2007-09-23 14:09:16.875 266 12518.70 83.78 55301.53 88888.00 2007-09-23 14:09:17.000 266 12518.73 83.83 55301.53 88888.00 2007-09-23 14:09:17.125 266 12518.70 83.80 55301.55 88888.00 2007-09-23 14:09:17.250 266 12518.62 83.75 55301.50 88888.00 2007-09-23 14:09:17.375 266 12518.67 83.72 55301.47 88888.00 2007-09-23 14:09:17.500 266 12518.75 83.70 55301.50 88888.00 2007-09-23 14:09:17.625 266 12518.77 83.70 55301.47 88888.00 2007-09-23 14:09:17.750 266 12518.75 83.70 55301.50 88888.00 2007-09-23 14:09:17.875 266 12518.73 83.75 55301.53 88888.00 2007-09-23 14:09:18.000 266 12518.70 83.80 55301.53 88888.00 2007-09-23 14:09:18.125 266 12518.67 83.78 55301.47 88888.00 2007-09-23 14:09:18.250 266 12518.60 83.70 55301.45 88888.00 2007-09-23 14:09:18.375 266 12518.60 83.70 55301.45 88888.00 2007-09-23 14:09:18.500 266 12518.65 83.75 55301.47 88888.00 2007-09-23 14:09:18.625 266 12518.67 83.80 55301.53 88888.00 2007-09-23 14:09:18.750 266 12518.65 83.70 55301.53 88888.00 2007-09-23 14:09:18.875 266 12518.65 83.70 55301.53 88888.00 2007-09-23 14:09:19.000 266 12518.70 83.75 55301.53 88888.00 2007-09-23 14:09:19.125 266 12518.67 83.72 55301.53 88888.00 2007-09-23 14:09:19.250 266 12518.67 83.70 55301.53 88888.00 2007-09-23 14:09:19.375 266 12518.75 83.75 55301.50 88888.00 2007-09-23 14:09:19.500 266 12518.70 83.72 55301.53 88888.00 2007-09-23 14:09:19.625 266 12518.65 83.72 55301.50 88888.00 2007-09-23 14:09:19.750 266 12518.62 83.75 55301.50 88888.00 2007-09-23 14:09:19.875 266 12518.62 83.72 55301.55 88888.00 2007-09-23 14:09:20.000 266 12518.60 83.70 55301.55 88888.00 2007-09-23 14:09:20.125 266 12518.52 83.65 55301.53 88888.00 2007-09-23 14:09:20.250 266 12518.52 83.62 55301.50 88888.00 2007-09-23 14:09:20.375 266 12518.60 83.65 55301.53 88888.00 2007-09-23 14:09:20.500 266 12518.62 83.72 55301.55 88888.00 2007-09-23 14:09:20.625 266 12518.62 83.70 55301.55 88888.00 2007-09-23 14:09:20.750 266 12518.60 83.67 55301.55 88888.00 2007-09-23 14:09:20.875 266 12518.62 83.67 55301.55 88888.00 2007-09-23 14:09:21.000 266 12518.60 83.70 55301.53 88888.00 2007-09-23 14:09:21.125 266 12518.58 83.62 55301.53 88888.00 2007-09-23 14:09:21.250 266 12518.52 83.53 55301.53 88888.00 2007-09-23 14:09:21.375 266 12518.58 83.60 55301.53 88888.00 2007-09-23 14:09:21.500 266 12518.58 83.60 55301.55 88888.00 2007-09-23 14:09:21.625 266 12518.48 83.58 55301.55 88888.00 2007-09-23 14:09:21.750 266 12518.50 83.55 55301.55 88888.00 2007-09-23 14:09:21.875 266 12518.48 83.53 55301.53 88888.00 2007-09-23 14:09:22.000 266 12518.40 83.53 55301.53 88888.00 2007-09-23 14:09:22.125 266 12518.48 83.50 55301.50 88888.00 2007-09-23 14:09:22.250 266 12518.50 83.47 55301.55 88888.00 2007-09-23 14:09:22.375 266 12518.52 83.50 55301.53 88888.00 2007-09-23 14:09:22.500 266 12518.42 83.40 55301.53 88888.00 2007-09-23 14:09:22.625 266 12518.45 83.38 55301.50 88888.00 2007-09-23 14:09:22.750 266 12518.48 83.40 55301.53 88888.00 2007-09-23 14:09:22.875 266 12518.45 83.38 55301.55 88888.00 2007-09-23 14:09:23.000 266 12518.42 83.38 55301.53 88888.00 2007-09-23 14:09:23.125 266 12518.35 83.38 55301.55 88888.00 2007-09-23 14:09:23.250 266 12518.27 83.33 55301.55 88888.00 2007-09-23 14:09:23.375 266 12518.30 83.38 55301.55 88888.00 2007-09-23 14:09:23.500 266 12518.33 83.40 55301.57 88888.00 2007-09-23 14:09:23.625 266 12518.30 83.35 55301.55 88888.00 2007-09-23 14:09:23.750 266 12518.27 83.25 55301.55 88888.00 2007-09-23 14:09:23.875 266 12518.33 83.25 55301.62 88888.00 2007-09-23 14:09:24.000 266 12518.33 83.25 55301.62 88888.00 2007-09-23 14:09:24.125 266 12518.35 83.28 55301.62 88888.00 2007-09-23 14:09:24.250 266 12518.33 83.20 55301.60 88888.00 2007-09-23 14:09:24.375 266 12518.25 83.15 55301.62 88888.00 2007-09-23 14:09:24.500 266 12518.17 83.12 55301.65 88888.00 2007-09-23 14:09:24.625 266 12518.15 83.08 55301.62 88888.00 2007-09-23 14:09:24.750 266 12518.12 83.08 55301.62 88888.00 2007-09-23 14:09:24.875 266 12518.02 83.10 55301.60 88888.00 2007-09-23 14:09:25.000 266 12518.05 83.08 55301.65 88888.00 2007-09-23 14:09:25.125 266 12518.05 82.97 55301.65 88888.00 2007-09-23 14:09:25.250 266 12517.95 82.88 55301.60 88888.00 2007-09-23 14:09:25.375 266 12518.00 82.95 55301.60 88888.00 2007-09-23 14:09:25.500 266 12518.00 82.92 55301.65 88888.00 2007-09-23 14:09:25.625 266 12518.00 82.90 55301.65 88888.00 2007-09-23 14:09:25.750 266 12518.00 82.88 55301.65 88888.00 2007-09-23 14:09:25.875 266 12518.00 82.88 55301.68 88888.00 2007-09-23 14:09:26.000 266 12518.00 82.88 55301.70 88888.00 2007-09-23 14:09:26.125 266 12518.02 82.85 55301.72 88888.00 2007-09-23 14:09:26.250 266 12517.90 82.75 55301.72 88888.00 2007-09-23 14:09:26.375 266 12517.88 82.78 55301.75 88888.00 2007-09-23 14:09:26.500 266 12517.83 82.72 55301.75 88888.00 2007-09-23 14:09:26.625 266 12517.75 82.67 55301.75 88888.00 2007-09-23 14:09:26.750 266 12517.67 82.67 55301.78 88888.00 2007-09-23 14:09:26.875 266 12517.62 82.65 55301.75 88888.00 2007-09-23 14:09:27.000 266 12517.60 82.60 55301.75 88888.00 2007-09-23 14:09:27.125 266 12517.62 82.60 55301.78 88888.00 2007-09-23 14:09:27.250 266 12517.60 82.50 55301.75 88888.00 2007-09-23 14:09:27.375 266 12517.60 82.50 55301.75 88888.00 2007-09-23 14:09:27.500 266 12517.62 82.58 55301.78 88888.00 2007-09-23 14:09:27.625 266 12517.60 82.53 55301.78 88888.00 2007-09-23 14:09:27.750 266 12517.58 82.47 55301.80 88888.00 2007-09-23 14:09:27.875 266 12517.55 82.47 55301.78 88888.00 2007-09-23 14:09:28.000 266 12517.52 82.42 55301.80 88888.00 2007-09-23 14:09:28.125 266 12517.48 82.45 55301.80 88888.00 2007-09-23 14:09:28.250 266 12517.45 82.42 55301.85 88888.00 2007-09-23 14:09:28.375 266 12517.45 82.42 55301.82 88888.00 2007-09-23 14:09:28.500 266 12517.40 82.35 55301.82 88888.00 2007-09-23 14:09:28.625 266 12517.45 82.33 55301.82 88888.00 2007-09-23 14:09:28.750 266 12517.50 82.33 55301.85 88888.00 2007-09-23 14:09:28.875 266 12517.48 82.33 55301.88 88888.00 2007-09-23 14:09:29.000 266 12517.48 82.30 55301.85 88888.00 2007-09-23 14:09:29.125 266 12517.48 82.22 55301.85 88888.00 2007-09-23 14:09:29.250 266 12517.38 82.22 55301.88 88888.00 2007-09-23 14:09:29.375 266 12517.35 82.22 55301.90 88888.00 2007-09-23 14:09:29.500 266 12517.30 82.22 55301.93 88888.00 2007-09-23 14:09:29.625 266 12517.30 82.22 55301.93 88888.00 2007-09-23 14:09:29.750 266 12517.30 82.12 55301.90 88888.00 2007-09-23 14:09:29.875 266 12517.27 82.10 55301.88 88888.00 2007-09-23 14:09:30.000 266 12517.25 82.08 55301.88 88888.00 2007-09-23 14:09:30.125 266 12517.25 82.08 55301.93 88888.00 2007-09-23 14:09:30.250 266 12517.23 82.03 55301.93 88888.00 2007-09-23 14:09:30.375 266 12517.10 81.97 55301.90 88888.00 2007-09-23 14:09:30.500 266 12517.02 81.88 55301.93 88888.00 2007-09-23 14:09:30.625 266 12517.08 81.92 55301.95 88888.00 2007-09-23 14:09:30.750 266 12517.08 82.00 55301.95 88888.00 2007-09-23 14:09:30.875 266 12517.15 81.97 55301.97 88888.00 2007-09-23 14:09:31.000 266 12517.05 81.88 55301.93 88888.00 2007-09-23 14:09:31.125 266 12517.00 81.88 55301.93 88888.00 2007-09-23 14:09:31.250 266 12516.98 81.85 55301.93 88888.00 2007-09-23 14:09:31.375 266 12517.00 81.83 55301.93 88888.00 2007-09-23 14:09:31.500 266 12517.08 81.83 55301.93 88888.00 2007-09-23 14:09:31.625 266 12517.05 81.85 55301.97 88888.00 2007-09-23 14:09:31.750 266 12516.95 81.88 55301.95 88888.00 2007-09-23 14:09:31.875 266 12516.92 81.88 55301.95 88888.00 2007-09-23 14:09:32.000 266 12516.95 81.85 55301.95 88888.00 2007-09-23 14:09:32.125 266 12516.95 81.83 55302.00 88888.00 2007-09-23 14:09:32.250 266 12516.83 81.83 55302.00 88888.00 2007-09-23 14:09:32.375 266 12516.85 81.88 55302.00 88888.00 2007-09-23 14:09:32.500 266 12516.83 81.80 55301.97 88888.00 2007-09-23 14:09:32.625 266 12516.85 81.78 55302.00 88888.00 2007-09-23 14:09:32.750 266 12516.88 81.80 55302.00 88888.00 2007-09-23 14:09:32.875 266 12516.83 81.78 55301.95 88888.00 2007-09-23 14:09:33.000 266 12516.75 81.75 55301.90 88888.00 2007-09-23 14:09:33.125 266 12516.65 81.72 55301.93 88888.00 2007-09-23 14:09:33.250 266 12516.62 81.70 55301.95 88888.00 2007-09-23 14:09:33.375 266 12516.70 81.70 55301.97 88888.00 2007-09-23 14:09:33.500 266 12516.67 81.72 55301.97 88888.00 2007-09-23 14:09:33.625 266 12516.65 81.70 55301.97 88888.00 2007-09-23 14:09:33.750 266 12516.60 81.62 55301.95 88888.00 2007-09-23 14:09:33.875 266 12516.62 81.65 55301.97 88888.00 2007-09-23 14:09:34.000 266 12516.62 81.65 55302.00 88888.00 2007-09-23 14:09:34.125 266 12516.65 81.70 55302.05 88888.00 2007-09-23 14:09:34.250 266 12516.65 81.70 55302.05 88888.00 2007-09-23 14:09:34.375 266 12516.62 81.70 55302.05 88888.00 2007-09-23 14:09:34.500 266 12516.65 81.67 55302.00 88888.00 2007-09-23 14:09:34.625 266 12516.65 81.65 55301.95 88888.00 2007-09-23 14:09:34.750 266 12516.62 81.65 55301.97 88888.00 2007-09-23 14:09:34.875 266 12516.65 81.62 55301.97 88888.00 2007-09-23 14:09:35.000 266 12516.70 81.60 55301.97 88888.00 2007-09-23 14:09:35.125 266 12516.58 81.58 55301.97 88888.00 2007-09-23 14:09:35.250 266 12516.55 81.58 55302.00 88888.00 2007-09-23 14:09:35.375 266 12516.62 81.58 55302.00 88888.00 2007-09-23 14:09:35.500 266 12516.60 81.62 55302.00 88888.00 2007-09-23 14:09:35.625 266 12516.52 81.60 55301.97 88888.00 2007-09-23 14:09:35.750 266 12516.52 81.62 55302.00 88888.00 2007-09-23 14:09:35.875 266 12516.58 81.62 55302.00 88888.00 2007-09-23 14:09:36.000 266 12516.60 81.62 55302.03 88888.00 2007-09-23 14:09:36.125 266 12516.62 81.67 55302.05 88888.00 2007-09-23 14:09:36.250 266 12516.62 81.60 55302.05 88888.00 2007-09-23 14:09:36.375 266 12516.65 81.62 55302.05 88888.00 2007-09-23 14:09:36.500 266 12516.67 81.58 55302.07 88888.00 2007-09-23 14:09:36.625 266 12516.62 81.53 55302.03 88888.00 2007-09-23 14:09:36.750 266 12516.65 81.60 55302.03 88888.00 2007-09-23 14:09:36.875 266 12516.70 81.67 55302.00 88888.00 2007-09-23 14:09:37.000 266 12516.70 81.65 55301.95 88888.00 2007-09-23 14:09:37.125 266 12516.67 81.65 55301.95 88888.00 2007-09-23 14:09:37.250 266 12516.60 81.62 55301.95 88888.00 2007-09-23 14:09:37.375 266 12516.60 81.65 55301.97 88888.00 2007-09-23 14:09:37.500 266 12516.55 81.58 55301.97 88888.00 2007-09-23 14:09:37.625 266 12516.60 81.60 55301.95 88888.00 2007-09-23 14:09:37.750 266 12516.62 81.60 55301.97 88888.00 2007-09-23 14:09:37.875 266 12516.58 81.60 55301.93 88888.00 2007-09-23 14:09:38.000 266 12516.58 81.62 55301.95 88888.00 2007-09-23 14:09:38.125 266 12516.60 81.62 55301.95 88888.00 2007-09-23 14:09:38.250 266 12516.58 81.62 55301.93 88888.00 2007-09-23 14:09:38.375 266 12516.65 81.65 55301.93 88888.00 2007-09-23 14:09:38.500 266 12516.70 81.62 55301.93 88888.00 2007-09-23 14:09:38.625 266 12516.67 81.65 55301.90 88888.00 2007-09-23 14:09:38.750 266 12516.62 81.65 55301.90 88888.00 2007-09-23 14:09:38.875 266 12516.58 81.67 55301.93 88888.00 2007-09-23 14:09:39.000 266 12516.67 81.70 55301.93 88888.00 2007-09-23 14:09:39.125 266 12516.77 81.67 55301.95 88888.00 2007-09-23 14:09:39.250 266 12516.73 81.67 55301.93 88888.00 2007-09-23 14:09:39.375 266 12516.70 81.67 55301.90 88888.00 2007-09-23 14:09:39.500 266 12516.73 81.65 55301.88 88888.00 2007-09-23 14:09:39.625 266 12516.83 81.72 55301.93 88888.00 2007-09-23 14:09:39.750 266 12516.70 81.70 55301.85 88888.00 2007-09-23 14:09:39.875 266 12516.65 81.67 55301.88 88888.00 2007-09-23 14:09:40.000 266 12516.70 81.70 55301.82 88888.00 2007-09-23 14:09:40.125 266 12516.77 81.72 55301.82 88888.00 2007-09-23 14:09:40.250 266 12516.80 81.70 55301.82 88888.00 2007-09-23 14:09:40.375 266 12516.77 81.67 55301.80 88888.00 2007-09-23 14:09:40.500 266 12516.77 81.70 55301.80 88888.00 2007-09-23 14:09:40.625 266 12516.75 81.67 55301.75 88888.00 2007-09-23 14:09:40.750 266 12516.75 81.70 55301.78 88888.00 2007-09-23 14:09:40.875 266 12516.80 81.75 55301.78 88888.00 2007-09-23 14:09:41.000 266 12516.83 81.70 55301.78 88888.00 2007-09-23 14:09:41.125 266 12516.80 81.72 55301.82 88888.00 2007-09-23 14:09:41.250 266 12516.80 81.78 55301.80 88888.00 2007-09-23 14:09:41.375 266 12516.85 81.80 55301.78 88888.00 2007-09-23 14:09:41.500 266 12516.85 81.83 55301.75 88888.00 2007-09-23 14:09:41.625 266 12516.92 81.83 55301.75 88888.00 2007-09-23 14:09:41.750 266 12516.95 81.85 55301.70 88888.00 2007-09-23 14:09:41.875 266 12516.90 81.78 55301.70 88888.00 2007-09-23 14:09:42.000 266 12516.98 81.80 55301.70 88888.00 2007-09-23 14:09:42.125 266 12516.95 81.80 55301.68 88888.00 2007-09-23 14:09:42.250 266 12516.90 81.80 55301.65 88888.00 2007-09-23 14:09:42.375 266 12516.95 81.92 55301.68 88888.00 2007-09-23 14:09:42.500 266 12516.92 81.90 55301.65 88888.00 2007-09-23 14:09:42.625 266 12516.98 81.90 55301.68 88888.00 2007-09-23 14:09:42.750 266 12517.02 81.95 55301.70 88888.00 2007-09-23 14:09:42.875 266 12517.08 81.95 55301.68 88888.00 2007-09-23 14:09:43.000 266 12517.02 81.95 55301.62 88888.00 2007-09-23 14:09:43.125 266 12517.05 81.92 55301.62 88888.00 2007-09-23 14:09:43.250 266 12517.05 81.92 55301.60 88888.00 2007-09-23 14:09:43.375 266 12517.12 81.95 55301.62 88888.00 2007-09-23 14:09:43.500 266 12517.17 82.03 55301.62 88888.00 2007-09-23 14:09:43.625 266 12517.20 82.05 55301.65 88888.00 2007-09-23 14:09:43.750 266 12517.20 82.03 55301.62 88888.00 2007-09-23 14:09:43.875 266 12517.17 82.05 55301.60 88888.00 2007-09-23 14:09:44.000 266 12517.20 82.08 55301.55 88888.00 2007-09-23 14:09:44.125 266 12517.25 82.08 55301.55 88888.00 2007-09-23 14:09:44.250 266 12517.23 82.10 55301.57 88888.00 2007-09-23 14:09:44.375 266 12517.23 82.12 55301.55 88888.00 2007-09-23 14:09:44.500 266 12517.25 82.15 55301.55 88888.00 2007-09-23 14:09:44.625 266 12517.23 82.17 55301.53 88888.00 2007-09-23 14:09:44.750 266 12517.25 82.15 55301.53 88888.00 2007-09-23 14:09:44.875 266 12517.35 82.12 55301.50 88888.00 2007-09-23 14:09:45.000 266 12517.40 82.15 55301.50 88888.00 2007-09-23 14:09:45.125 266 12517.42 82.22 55301.50 88888.00 2007-09-23 14:09:45.250 266 12517.42 82.20 55301.50 88888.00 2007-09-23 14:09:45.375 266 12517.45 82.25 55301.50 88888.00 2007-09-23 14:09:45.500 266 12517.42 82.28 55301.47 88888.00 2007-09-23 14:09:45.625 266 12517.38 82.28 55301.47 88888.00 2007-09-23 14:09:45.750 266 12517.30 82.28 55301.45 88888.00 2007-09-23 14:09:45.875 266 12517.35 82.28 55301.45 88888.00 2007-09-23 14:09:46.000 266 12517.40 82.33 55301.43 88888.00 2007-09-23 14:09:46.125 266 12517.38 82.30 55301.38 88888.00 2007-09-23 14:09:46.250 266 12517.38 82.30 55301.40 88888.00 2007-09-23 14:09:46.375 266 12517.45 82.38 55301.40 88888.00 2007-09-23 14:09:46.500 266 12517.45 82.42 55301.38 88888.00 2007-09-23 14:09:46.625 266 12517.48 82.42 55301.35 88888.00 2007-09-23 14:09:46.750 266 12517.55 82.47 55301.38 88888.00 2007-09-23 14:09:46.875 266 12517.62 82.50 55301.38 88888.00 2007-09-23 14:09:47.000 266 12517.65 82.50 55301.35 88888.00 2007-09-23 14:09:47.125 266 12517.62 82.53 55301.38 88888.00 2007-09-23 14:09:47.250 266 12517.60 82.53 55301.32 88888.00 2007-09-23 14:09:47.375 266 12517.62 82.53 55301.28 88888.00 2007-09-23 14:09:47.500 266 12517.60 82.55 55301.28 88888.00 2007-09-23 14:09:47.625 266 12517.58 82.65 55301.30 88888.00 2007-09-23 14:09:47.750 266 12517.70 82.67 55301.32 88888.00 2007-09-23 14:09:47.875 266 12517.70 82.60 55301.25 88888.00 2007-09-23 14:09:48.000 266 12517.73 82.60 55301.22 88888.00 2007-09-23 14:09:48.125 266 12517.75 82.67 55301.22 88888.00 2007-09-23 14:09:48.250 266 12517.70 82.67 55301.25 88888.00 2007-09-23 14:09:48.375 266 12517.67 82.70 55301.28 88888.00 2007-09-23 14:09:48.500 266 12517.67 82.67 55301.28 88888.00 2007-09-23 14:09:48.625 266 12517.80 82.75 55301.28 88888.00 2007-09-23 14:09:48.750 266 12517.73 82.75 55301.22 88888.00 2007-09-23 14:09:48.875 266 12517.70 82.67 55301.18 88888.00 2007-09-23 14:09:49.000 266 12517.70 82.70 55301.18 88888.00 2007-09-23 14:09:49.125 266 12517.65 82.75 55301.20 88888.00 2007-09-23 14:09:49.250 266 12517.65 82.72 55301.25 88888.00 2007-09-23 14:09:49.375 266 12517.75 82.75 55301.25 88888.00 2007-09-23 14:09:49.500 266 12517.73 82.78 55301.22 88888.00 2007-09-23 14:09:49.625 266 12517.75 82.78 55301.15 88888.00 2007-09-23 14:09:49.750 266 12517.80 82.80 55301.15 88888.00 2007-09-23 14:09:49.875 266 12517.80 82.88 55301.20 88888.00 2007-09-23 14:09:50.000 266 12517.70 82.83 55301.20 88888.00 2007-09-23 14:09:50.125 266 12517.75 82.80 55301.20 88888.00 2007-09-23 14:09:50.250 266 12517.75 82.83 55301.20 88888.00 2007-09-23 14:09:50.375 266 12517.80 82.90 55301.22 88888.00 2007-09-23 14:09:50.500 266 12517.80 82.85 55301.22 88888.00 2007-09-23 14:09:50.625 266 12517.67 82.80 55301.18 88888.00 2007-09-23 14:09:50.750 266 12517.62 82.83 55301.18 88888.00 2007-09-23 14:09:50.875 266 12517.65 82.85 55301.18 88888.00 2007-09-23 14:09:51.000 266 12517.73 82.85 55301.15 88888.00 2007-09-23 14:09:51.125 266 12517.80 82.88 55301.18 88888.00 2007-09-23 14:09:51.250 266 12517.73 82.80 55301.18 88888.00 2007-09-23 14:09:51.375 266 12517.77 82.80 55301.15 88888.00 2007-09-23 14:09:51.500 266 12517.75 82.75 55301.15 88888.00 2007-09-23 14:09:51.625 266 12517.77 82.80 55301.15 88888.00 2007-09-23 14:09:51.750 266 12517.80 82.85 55301.15 88888.00 2007-09-23 14:09:51.875 266 12517.83 82.85 55301.15 88888.00 2007-09-23 14:09:52.000 266 12517.80 82.85 55301.15 88888.00 2007-09-23 14:09:52.125 266 12517.83 82.83 55301.15 88888.00 2007-09-23 14:09:52.250 266 12517.77 82.80 55301.18 88888.00 2007-09-23 14:09:52.375 266 12517.77 82.78 55301.15 88888.00 2007-09-23 14:09:52.500 266 12517.67 82.80 55301.12 88888.00 2007-09-23 14:09:52.625 266 12517.65 82.80 55301.12 88888.00 2007-09-23 14:09:52.750 266 12517.67 82.83 55301.15 88888.00 2007-09-23 14:09:52.875 266 12517.67 82.80 55301.12 88888.00 2007-09-23 14:09:53.000 266 12517.67 82.80 55301.15 88888.00 2007-09-23 14:09:53.125 266 12517.65 82.83 55301.15 88888.00 2007-09-23 14:09:53.250 266 12517.65 82.75 55301.12 88888.00 2007-09-23 14:09:53.375 266 12517.70 82.78 55301.12 88888.00 2007-09-23 14:09:53.500 266 12517.67 82.78 55301.12 88888.00 2007-09-23 14:09:53.625 266 12517.67 82.83 55301.12 88888.00 2007-09-23 14:09:53.750 266 12517.60 82.78 55301.10 88888.00 2007-09-23 14:09:53.875 266 12517.58 82.75 55301.07 88888.00 2007-09-23 14:09:54.000 266 12517.55 82.72 55301.07 88888.00 2007-09-23 14:09:54.125 266 12517.58 82.78 55301.12 88888.00 2007-09-23 14:09:54.250 266 12517.60 82.78 55301.15 88888.00 2007-09-23 14:09:54.375 266 12517.62 82.80 55301.12 88888.00 2007-09-23 14:09:54.500 266 12517.52 82.80 55301.12 88888.00 2007-09-23 14:09:54.625 266 12517.50 82.75 55301.15 88888.00 2007-09-23 14:09:54.750 266 12517.50 82.75 55301.18 88888.00 2007-09-23 14:09:54.875 266 12517.48 82.75 55301.18 88888.00 2007-09-23 14:09:55.000 266 12517.42 82.72 55301.18 88888.00 2007-09-23 14:09:55.125 266 12517.40 82.72 55301.18 88888.00 2007-09-23 14:09:55.250 266 12517.42 82.70 55301.20 88888.00 2007-09-23 14:09:55.375 266 12517.42 82.65 55301.20 88888.00 2007-09-23 14:09:55.500 266 12517.38 82.62 55301.15 88888.00 2007-09-23 14:09:55.625 266 12517.25 82.62 55301.15 88888.00 2007-09-23 14:09:55.750 266 12517.23 82.65 55301.18 88888.00 2007-09-23 14:09:55.875 266 12517.27 82.62 55301.20 88888.00 2007-09-23 14:09:56.000 266 12517.27 82.58 55301.18 88888.00 2007-09-23 14:09:56.125 266 12517.27 82.55 55301.20 88888.00 2007-09-23 14:09:56.250 266 12517.25 82.53 55301.18 88888.00 2007-09-23 14:09:56.375 266 12517.23 82.58 55301.18 88888.00 2007-09-23 14:09:56.500 266 12517.17 82.53 55301.15 88888.00 2007-09-23 14:09:56.625 266 12517.15 82.50 55301.20 88888.00 2007-09-23 14:09:56.750 266 12517.15 82.55 55301.22 88888.00 2007-09-23 14:09:56.875 266 12517.10 82.53 55301.20 88888.00 2007-09-23 14:09:57.000 266 12517.05 82.47 55301.20 88888.00 2007-09-23 14:09:57.125 266 12517.05 82.45 55301.20 88888.00 2007-09-23 14:09:57.250 266 12517.05 82.42 55301.20 88888.00 2007-09-23 14:09:57.375 266 12517.05 82.42 55301.20 88888.00 2007-09-23 14:09:57.500 266 12517.02 82.40 55301.22 88888.00 2007-09-23 14:09:57.625 266 12517.00 82.40 55301.25 88888.00 2007-09-23 14:09:57.750 266 12516.98 82.38 55301.25 88888.00 2007-09-23 14:09:57.875 266 12517.00 82.35 55301.25 88888.00 2007-09-23 14:09:58.000 266 12516.95 82.33 55301.25 88888.00 2007-09-23 14:09:58.125 266 12516.90 82.28 55301.28 88888.00 2007-09-23 14:09:58.250 266 12516.80 82.22 55301.28 88888.00 2007-09-23 14:09:58.375 266 12516.83 82.30 55301.28 88888.00 2007-09-23 14:09:58.500 266 12516.80 82.33 55301.28 88888.00 2007-09-23 14:09:58.625 266 12516.75 82.28 55301.25 88888.00 2007-09-23 14:09:58.750 266 12516.73 82.20 55301.28 88888.00 2007-09-23 14:09:58.875 266 12516.77 82.17 55301.32 88888.00 2007-09-23 14:09:59.000 266 12516.83 82.17 55301.30 88888.00 2007-09-23 14:09:59.125 266 12516.75 82.17 55301.32 88888.00 2007-09-23 14:09:59.250 266 12516.70 82.12 55301.35 88888.00 2007-09-23 14:09:59.375 266 12516.67 82.12 55301.32 88888.00 2007-09-23 14:09:59.500 266 12516.58 82.15 55301.32 88888.00 2007-09-23 14:09:59.625 266 12516.48 82.12 55301.32 88888.00 2007-09-23 14:09:59.750 266 12516.48 82.05 55301.35 88888.00 2007-09-23 14:09:59.875 266 12516.55 82.12 55301.38 88888.00 2007-09-23 14:10:00.000 266 12516.50 82.10 55301.38 88888.00 2007-09-23 14:10:00.125 266 12516.33 82.03 55301.35 88888.00 2007-09-23 14:10:00.250 266 12516.23 81.95 55301.35 88888.00 2007-09-23 14:10:00.375 266 12516.27 81.97 55301.35 88888.00 2007-09-23 14:10:00.500 266 12516.30 81.97 55301.38 88888.00 2007-09-23 14:10:00.625 266 12516.40 81.95 55301.43 88888.00 2007-09-23 14:10:00.750 266 12516.30 81.90 55301.45 88888.00 2007-09-23 14:10:00.875 266 12516.20 81.92 55301.45 88888.00 2007-09-23 14:10:01.000 266 12516.20 81.88 55301.43 88888.00 2007-09-23 14:10:01.125 266 12516.23 81.88 55301.40 88888.00 2007-09-23 14:10:01.250 266 12516.05 81.83 55301.43 88888.00 2007-09-23 14:10:01.375 266 12516.08 81.83 55301.45 88888.00 2007-09-23 14:10:01.500 266 12516.10 81.75 55301.45 88888.00 2007-09-23 14:10:01.625 266 12516.05 81.83 55301.45 88888.00 2007-09-23 14:10:01.750 266 12516.02 81.83 55301.47 88888.00 2007-09-23 14:10:01.875 266 12516.02 81.80 55301.50 88888.00 2007-09-23 14:10:02.000 266 12516.02 81.72 55301.45 88888.00 2007-09-23 14:10:02.125 266 12516.00 81.70 55301.47 88888.00 2007-09-23 14:10:02.250 266 12515.92 81.67 55301.50 88888.00 2007-09-23 14:10:02.375 266 12515.95 81.72 55301.53 88888.00 2007-09-23 14:10:02.500 266 12515.88 81.78 55301.55 88888.00 2007-09-23 14:10:02.625 266 12515.92 81.72 55301.55 88888.00 2007-09-23 14:10:02.750 266 12515.90 81.70 55301.57 88888.00 2007-09-23 14:10:02.875 266 12515.85 81.70 55301.57 88888.00 2007-09-23 14:10:03.000 266 12515.80 81.67 55301.55 88888.00 2007-09-23 14:10:03.125 266 12515.73 81.62 55301.53 88888.00 2007-09-23 14:10:03.250 266 12515.65 81.60 55301.60 88888.00 2007-09-23 14:10:03.375 266 12515.65 81.60 55301.60 88888.00 2007-09-23 14:10:03.500 266 12515.67 81.62 55301.60 88888.00 2007-09-23 14:10:03.625 266 12515.70 81.55 55301.60 88888.00 2007-09-23 14:10:03.750 266 12515.62 81.47 55301.55 88888.00 2007-09-23 14:10:03.875 266 12515.60 81.50 55301.55 88888.00 2007-09-23 14:10:04.000 266 12515.62 81.50 55301.57 88888.00 2007-09-23 14:10:04.125 266 12515.52 81.47 55301.57 88888.00 2007-09-23 14:10:04.250 266 12515.45 81.42 55301.57 88888.00 2007-09-23 14:10:04.375 266 12515.48 81.45 55301.60 88888.00 2007-09-23 14:10:04.500 266 12515.48 81.45 55301.60 88888.00 2007-09-23 14:10:04.625 266 12515.38 81.42 55301.60 88888.00 2007-09-23 14:10:04.750 266 12515.30 81.38 55301.60 88888.00 2007-09-23 14:10:04.875 266 12515.25 81.35 55301.60 88888.00 2007-09-23 14:10:05.000 266 12515.30 81.35 55301.65 88888.00 2007-09-23 14:10:05.125 266 12515.33 81.35 55301.68 88888.00 2007-09-23 14:10:05.250 266 12515.25 81.30 55301.68 88888.00 2007-09-23 14:10:05.375 266 12515.25 81.28 55301.68 88888.00 2007-09-23 14:10:05.500 266 12515.15 81.22 55301.60 88888.00 2007-09-23 14:10:05.625 266 12515.15 81.28 55301.62 88888.00 2007-09-23 14:10:05.750 266 12515.17 81.28 55301.65 88888.00 2007-09-23 14:10:05.875 266 12515.17 81.25 55301.65 88888.00 2007-09-23 14:10:06.000 266 12515.20 81.20 55301.62 88888.00 2007-09-23 14:10:06.125 266 12515.10 81.20 55301.62 88888.00 2007-09-23 14:10:06.250 266 12515.08 81.25 55301.68 88888.00 2007-09-23 14:10:06.375 266 12515.08 81.28 55301.70 88888.00 2007-09-23 14:10:06.500 266 12515.10 81.25 55301.75 88888.00 2007-09-23 14:10:06.625 266 12515.08 81.22 55301.68 88888.00 2007-09-23 14:10:06.750 266 12515.08 81.15 55301.65 88888.00 2007-09-23 14:10:06.875 266 12515.08 81.15 55301.68 88888.00 2007-09-23 14:10:07.000 266 12515.05 81.15 55301.72 88888.00 2007-09-23 14:10:07.125 266 12515.00 81.25 55301.72 88888.00 2007-09-23 14:10:07.250 266 12514.95 81.15 55301.70 88888.00 2007-09-23 14:10:07.375 266 12514.95 81.12 55301.72 88888.00 2007-09-23 14:10:07.500 266 12514.95 81.12 55301.70 88888.00 2007-09-23 14:10:07.625 266 12514.98 81.17 55301.70 88888.00 2007-09-23 14:10:07.750 266 12514.88 81.20 55301.70 88888.00 2007-09-23 14:10:07.875 266 12514.83 81.15 55301.72 88888.00 2007-09-23 14:10:08.000 266 12514.83 81.08 55301.72 88888.00 2007-09-23 14:10:08.125 266 12514.80 81.03 55301.70 88888.00 2007-09-23 14:10:08.250 266 12514.75 81.08 55301.70 88888.00 2007-09-23 14:10:08.375 266 12514.75 81.10 55301.70 88888.00 2007-09-23 14:10:08.500 266 12514.70 81.12 55301.68 88888.00 2007-09-23 14:10:08.625 266 12514.70 81.10 55301.70 88888.00 2007-09-23 14:10:08.750 266 12514.65 81.08 55301.70 88888.00 2007-09-23 14:10:08.875 266 12514.65 81.05 55301.68 88888.00 2007-09-23 14:10:09.000 266 12514.70 81.10 55301.70 88888.00 2007-09-23 14:10:09.125 266 12514.70 81.10 55301.70 88888.00 2007-09-23 14:10:09.250 266 12514.58 81.03 55301.70 88888.00 2007-09-23 14:10:09.375 266 12514.58 81.05 55301.70 88888.00 2007-09-23 14:10:09.500 266 12514.60 81.05 55301.72 88888.00 2007-09-23 14:10:09.625 266 12514.62 81.08 55301.70 88888.00 2007-09-23 14:10:09.750 266 12514.70 81.08 55301.68 88888.00 2007-09-23 14:10:09.875 266 12514.67 81.10 55301.70 88888.00 2007-09-23 14:10:10.000 266 12514.60 81.08 55301.68 88888.00 2007-09-23 14:10:10.125 266 12514.67 81.10 55301.72 88888.00 2007-09-23 14:10:10.250 266 12514.70 81.15 55301.70 88888.00 2007-09-23 14:10:10.375 266 12514.75 81.15 55301.68 88888.00 2007-09-23 14:10:10.500 266 12514.80 81.12 55301.70 88888.00 2007-09-23 14:10:10.625 266 12514.83 81.12 55301.70 88888.00 2007-09-23 14:10:10.750 266 12514.75 81.15 55301.68 88888.00 2007-09-23 14:10:10.875 266 12514.73 81.17 55301.68 88888.00 2007-09-23 14:10:11.000 266 12514.75 81.15 55301.65 88888.00 2007-09-23 14:10:11.125 266 12514.80 81.12 55301.65 88888.00 2007-09-23 14:10:11.250 266 12514.75 81.15 55301.65 88888.00 2007-09-23 14:10:11.375 266 12514.75 81.17 55301.62 88888.00 2007-09-23 14:10:11.500 266 12514.65 81.17 55301.57 88888.00 2007-09-23 14:10:11.625 266 12514.62 81.20 55301.60 88888.00 2007-09-23 14:10:11.750 266 12514.65 81.22 55301.60 88888.00 2007-09-23 14:10:11.875 266 12514.73 81.22 55301.57 88888.00 2007-09-23 14:10:12.000 266 12514.77 81.22 55301.57 88888.00 2007-09-23 14:10:12.125 266 12514.75 81.22 55301.60 88888.00 2007-09-23 14:10:12.250 266 12514.73 81.22 55301.60 88888.00 2007-09-23 14:10:12.375 266 12514.65 81.22 55301.53 88888.00 2007-09-23 14:10:12.500 266 12514.62 81.22 55301.55 88888.00 2007-09-23 14:10:12.625 266 12514.70 81.33 55301.57 88888.00 2007-09-23 14:10:12.750 266 12514.77 81.35 55301.57 88888.00 2007-09-23 14:10:12.875 266 12514.75 81.28 55301.55 88888.00 2007-09-23 14:10:13.000 266 12514.65 81.25 55301.50 88888.00 2007-09-23 14:10:13.125 266 12514.62 81.35 55301.53 88888.00 2007-09-23 14:10:13.250 266 12514.73 81.38 55301.55 88888.00 2007-09-23 14:10:13.375 266 12514.85 81.38 55301.55 88888.00 2007-09-23 14:10:13.500 266 12514.80 81.40 55301.53 88888.00 2007-09-23 14:10:13.625 266 12514.77 81.40 55301.53 88888.00 2007-09-23 14:10:13.750 266 12514.83 81.42 55301.53 88888.00 2007-09-23 14:10:13.875 266 12514.80 81.42 55301.50 88888.00 2007-09-23 14:10:14.000 266 12514.77 81.47 55301.50 88888.00 2007-09-23 14:10:14.125 266 12514.80 81.47 55301.47 88888.00 2007-09-23 14:10:14.250 266 12514.83 81.42 55301.50 88888.00 2007-09-23 14:10:14.375 266 12514.88 81.45 55301.50 88888.00 2007-09-23 14:10:14.500 266 12514.92 81.47 55301.47 88888.00 2007-09-23 14:10:14.625 266 12514.90 81.53 55301.43 88888.00 2007-09-23 14:10:14.750 266 12514.88 81.50 55301.40 88888.00 2007-09-23 14:10:14.875 266 12514.90 81.60 55301.40 88888.00 2007-09-23 14:10:15.000 266 12514.92 81.58 55301.40 88888.00 2007-09-23 14:10:15.125 266 12514.90 81.60 55301.40 88888.00 2007-09-23 14:10:15.250 266 12514.83 81.65 55301.38 88888.00 2007-09-23 14:10:15.375 266 12514.88 81.65 55301.38 88888.00 2007-09-23 14:10:15.500 266 12514.95 81.65 55301.35 88888.00 2007-09-23 14:10:15.625 266 12515.02 81.70 55301.35 88888.00 2007-09-23 14:10:15.750 266 12515.08 81.75 55301.38 88888.00 2007-09-23 14:10:15.875 266 12515.08 81.70 55301.35 88888.00 2007-09-23 14:10:16.000 266 12515.02 81.67 55301.32 88888.00 2007-09-23 14:10:16.125 266 12515.05 81.75 55301.32 88888.00 2007-09-23 14:10:16.250 266 12515.05 81.72 55301.28 88888.00 2007-09-23 14:10:16.375 266 12515.02 81.72 55301.28 88888.00 2007-09-23 14:10:16.500 266 12515.10 81.80 55301.30 88888.00 2007-09-23 14:10:16.625 266 12515.10 81.83 55301.25 88888.00 2007-09-23 14:10:16.750 266 12515.10 81.80 55301.25 88888.00 2007-09-23 14:10:16.875 266 12515.17 81.80 55301.25 88888.00 2007-09-23 14:10:17.000 266 12515.20 81.90 55301.28 88888.00 2007-09-23 14:10:17.125 266 12515.20 81.90 55301.28 88888.00 2007-09-23 14:10:17.250 266 12515.17 81.90 55301.22 88888.00 2007-09-23 14:10:17.375 266 12515.25 81.92 55301.25 88888.00 2007-09-23 14:10:17.500 266 12515.23 81.95 55301.22 88888.00 2007-09-23 14:10:17.625 266 12515.23 81.97 55301.22 88888.00 2007-09-23 14:10:17.750 266 12515.25 82.00 55301.18 88888.00 2007-09-23 14:10:17.875 266 12515.27 82.03 55301.18 88888.00 2007-09-23 14:10:18.000 266 12515.35 82.10 55301.18 88888.00 2007-09-23 14:10:18.125 266 12515.40 82.05 55301.18 88888.00 2007-09-23 14:10:18.250 266 12515.48 82.05 55301.18 88888.00 2007-09-23 14:10:18.375 266 12515.50 82.08 55301.18 88888.00 2007-09-23 14:10:18.500 266 12515.48 82.10 55301.12 88888.00 2007-09-23 14:10:18.625 266 12515.48 82.12 55301.12 88888.00 2007-09-23 14:10:18.750 266 12515.55 82.22 55301.12 88888.00 2007-09-23 14:10:18.875 266 12515.58 82.22 55301.12 88888.00 2007-09-23 14:10:19.000 266 12515.50 82.17 55301.05 88888.00 2007-09-23 14:10:19.125 266 12515.48 82.22 55301.05 88888.00 2007-09-23 14:10:19.250 266 12515.52 82.22 55301.05 88888.00 2007-09-23 14:10:19.375 266 12515.67 82.30 55301.05 88888.00 2007-09-23 14:10:19.500 266 12515.70 82.28 55301.05 88888.00 2007-09-23 14:10:19.625 266 12515.65 82.25 55301.03 88888.00 2007-09-23 14:10:19.750 266 12515.70 82.30 55301.03 88888.00 2007-09-23 14:10:19.875 266 12515.77 82.38 55301.03 88888.00 2007-09-23 14:10:20.000 266 12515.77 82.40 55301.03 88888.00 2007-09-23 14:10:20.125 266 12515.75 82.40 55300.97 88888.00 2007-09-23 14:10:20.250 266 12515.73 82.35 55300.95 88888.00 2007-09-23 14:10:20.375 266 12515.73 82.38 55300.97 88888.00 2007-09-23 14:10:20.500 266 12515.77 82.45 55300.93 88888.00 2007-09-23 14:10:20.625 266 12515.77 82.45 55300.88 88888.00 2007-09-23 14:10:20.750 266 12515.75 82.45 55300.90 88888.00 2007-09-23 14:10:20.875 266 12515.80 82.42 55300.90 88888.00 2007-09-23 14:10:21.000 266 12515.80 82.40 55300.88 88888.00 2007-09-23 14:10:21.125 266 12515.88 82.45 55300.90 88888.00 2007-09-23 14:10:21.250 266 12515.90 82.50 55300.90 88888.00 2007-09-23 14:10:21.375 266 12515.90 82.53 55300.90 88888.00 2007-09-23 14:10:21.500 266 12515.85 82.55 55300.88 88888.00 2007-09-23 14:10:21.625 266 12515.88 82.53 55300.85 88888.00 2007-09-23 14:10:21.750 266 12515.90 82.50 55300.82 88888.00 2007-09-23 14:10:21.875 266 12515.95 82.58 55300.85 88888.00 2007-09-23 14:10:22.000 266 12515.98 82.62 55300.85 88888.00 2007-09-23 14:10:22.125 266 12516.00 82.60 55300.82 88888.00 2007-09-23 14:10:22.250 266 12515.98 82.55 55300.82 88888.00 2007-09-23 14:10:22.375 266 12516.00 82.60 55300.85 88888.00 2007-09-23 14:10:22.500 266 12516.02 82.65 55300.82 88888.00 2007-09-23 14:10:22.625 266 12516.05 82.65 55300.82 88888.00 2007-09-23 14:10:22.750 266 12516.05 82.65 55300.82 88888.00 2007-09-23 14:10:22.875 266 12516.02 82.67 55300.82 88888.00 2007-09-23 14:10:23.000 266 12516.05 82.65 55300.80 88888.00 2007-09-23 14:10:23.125 266 12516.08 82.65 55300.78 88888.00 2007-09-23 14:10:23.250 266 12516.12 82.72 55300.78 88888.00 2007-09-23 14:10:23.375 266 12516.12 82.78 55300.85 88888.00 2007-09-23 14:10:23.500 266 12516.05 82.72 55300.80 88888.00 2007-09-23 14:10:23.625 266 12516.00 82.67 55300.80 88888.00 2007-09-23 14:10:23.750 266 12516.10 82.65 55300.78 88888.00 2007-09-23 14:10:23.875 266 12516.10 82.67 55300.80 88888.00 2007-09-23 14:10:24.000 266 12516.05 82.70 55300.78 88888.00 2007-09-23 14:10:24.125 266 12516.02 82.72 55300.78 88888.00 2007-09-23 14:10:24.250 266 12516.08 82.75 55300.78 88888.00 2007-09-23 14:10:24.375 266 12516.05 82.75 55300.78 88888.00 2007-09-23 14:10:24.500 266 12515.95 82.72 55300.80 88888.00 2007-09-23 14:10:24.625 266 12515.98 82.72 55300.80 88888.00 2007-09-23 14:10:24.750 266 12516.00 82.67 55300.78 88888.00 2007-09-23 14:10:24.875 266 12516.02 82.70 55300.75 88888.00 2007-09-23 14:10:25.000 266 12516.08 82.67 55300.75 88888.00 2007-09-23 14:10:25.125 266 12516.05 82.70 55300.75 88888.00 2007-09-23 14:10:25.250 266 12516.05 82.70 55300.75 88888.00 2007-09-23 14:10:25.375 266 12516.08 82.75 55300.75 88888.00 2007-09-23 14:10:25.500 266 12516.08 82.75 55300.75 88888.00 2007-09-23 14:10:25.625 266 12516.12 82.78 55300.75 88888.00 2007-09-23 14:10:25.750 266 12516.08 82.75 55300.75 88888.00 2007-09-23 14:10:25.875 266 12515.98 82.70 55300.72 88888.00 2007-09-23 14:10:26.000 266 12515.92 82.72 55300.72 88888.00 2007-09-23 14:10:26.125 266 12516.00 82.75 55300.72 88888.00 2007-09-23 14:10:26.250 266 12516.02 82.67 55300.70 88888.00 2007-09-23 14:10:26.375 266 12516.02 82.70 55300.72 88888.00 2007-09-23 14:10:26.500 266 12516.08 82.75 55300.75 88888.00 2007-09-23 14:10:26.625 266 12516.08 82.78 55300.78 88888.00 2007-09-23 14:10:26.750 266 12516.05 82.75 55300.78 88888.00 2007-09-23 14:10:26.875 266 12516.00 82.67 55300.72 88888.00 2007-09-23 14:10:27.000 266 12515.92 82.60 55300.70 88888.00 2007-09-23 14:10:27.125 266 12515.95 82.65 55300.72 88888.00 2007-09-23 14:10:27.250 266 12516.00 82.62 55300.75 88888.00 2007-09-23 14:10:27.375 266 12516.05 82.65 55300.78 88888.00 2007-09-23 14:10:27.500 266 12515.95 82.60 55300.78 88888.00 2007-09-23 14:10:27.625 266 12515.95 82.62 55300.75 88888.00 2007-09-23 14:10:27.750 266 12516.00 82.65 55300.78 88888.00 2007-09-23 14:10:27.875 266 12515.98 82.62 55300.78 88888.00 2007-09-23 14:10:28.000 266 12515.95 82.62 55300.78 88888.00 2007-09-23 14:10:28.125 266 12515.95 82.65 55300.78 88888.00 2007-09-23 14:10:28.250 266 12515.90 82.65 55300.78 88888.00 2007-09-23 14:10:28.375 266 12515.90 82.65 55300.82 88888.00 2007-09-23 14:10:28.500 266 12515.83 82.65 55300.85 88888.00 2007-09-23 14:10:28.625 266 12515.83 82.65 55300.85 88888.00 2007-09-23 14:10:28.750 266 12515.80 82.60 55300.80 88888.00 2007-09-23 14:10:28.875 266 12515.77 82.60 55300.82 88888.00 2007-09-23 14:10:29.000 266 12515.75 82.55 55300.80 88888.00 2007-09-23 14:10:29.125 266 12515.70 82.55 55300.80 88888.00 2007-09-23 14:10:29.250 266 12515.65 82.55 55300.82 88888.00 2007-09-23 14:10:29.375 266 12515.75 82.55 55300.82 88888.00 2007-09-23 14:10:29.500 266 12515.77 82.47 55300.82 88888.00 2007-09-23 14:10:29.625 266 12515.75 82.47 55300.80 88888.00 2007-09-23 14:10:29.750 266 12515.73 82.50 55300.82 88888.00 2007-09-23 14:10:29.875 266 12515.70 82.45 55300.82 88888.00 2007-09-23 14:10:30.000 266 12515.67 82.40 55300.82 88888.00 2007-09-23 14:10:30.125 266 12515.62 82.38 55300.82 88888.00 2007-09-23 14:10:30.250 266 12515.52 82.40 55300.82 88888.00 2007-09-23 14:10:30.375 266 12515.62 82.47 55300.85 88888.00 2007-09-23 14:10:30.500 266 12515.60 82.45 55300.85 88888.00 2007-09-23 14:10:30.625 266 12515.55 82.42 55300.88 88888.00 2007-09-23 14:10:30.750 266 12515.52 82.40 55300.88 88888.00 2007-09-23 14:10:30.875 266 12515.50 82.35 55300.88 88888.00 2007-09-23 14:10:31.000 266 12515.48 82.40 55300.90 88888.00 2007-09-23 14:10:31.125 266 12515.45 82.40 55300.93 88888.00 2007-09-23 14:10:31.250 266 12515.38 82.35 55300.90 88888.00 2007-09-23 14:10:31.375 266 12515.40 82.35 55300.90 88888.00 2007-09-23 14:10:31.500 266 12515.35 82.35 55300.93 88888.00 2007-09-23 14:10:31.625 266 12515.27 82.30 55300.90 88888.00 2007-09-23 14:10:31.750 266 12515.25 82.28 55300.93 88888.00 2007-09-23 14:10:31.875 266 12515.25 82.35 55300.97 88888.00 2007-09-23 14:10:32.000 266 12515.20 82.30 55300.97 88888.00 2007-09-23 14:10:32.125 266 12515.20 82.28 55301.00 88888.00 2007-09-23 14:10:32.250 266 12515.17 82.25 55301.03 88888.00 2007-09-23 14:10:32.375 266 12515.20 82.25 55301.03 88888.00 2007-09-23 14:10:32.500 266 12515.10 82.22 55301.00 88888.00 2007-09-23 14:10:32.625 266 12514.98 82.20 55300.97 88888.00 2007-09-23 14:10:32.750 266 12514.98 82.20 55301.00 88888.00 2007-09-23 14:10:32.875 266 12515.02 82.30 55301.00 88888.00 2007-09-23 14:10:33.000 266 12515.05 82.33 55301.00 88888.00 2007-09-23 14:10:33.125 266 12514.98 82.22 55300.97 88888.00 2007-09-23 14:10:33.250 266 12514.90 82.20 55301.00 88888.00 2007-09-23 14:10:33.375 266 12514.85 82.22 55301.00 88888.00 2007-09-23 14:10:33.500 266 12514.77 82.22 55301.00 88888.00 2007-09-23 14:10:33.625 266 12514.77 82.22 55301.03 88888.00 2007-09-23 14:10:33.750 266 12514.80 82.25 55301.05 88888.00 2007-09-23 14:10:33.875 266 12514.83 82.28 55301.05 88888.00 2007-09-23 14:10:34.000 266 12514.73 82.28 55301.00 88888.00 2007-09-23 14:10:34.125 266 12514.62 82.28 55301.05 88888.00 2007-09-23 14:10:34.250 266 12514.52 82.28 55301.10 88888.00 2007-09-23 14:10:34.375 266 12514.52 82.28 55301.15 88888.00 2007-09-23 14:10:34.500 266 12514.50 82.30 55301.12 88888.00 2007-09-23 14:10:34.625 266 12514.50 82.33 55301.10 88888.00 2007-09-23 14:10:34.750 266 12514.48 82.33 55301.07 88888.00 2007-09-23 14:10:34.875 266 12514.48 82.33 55301.15 88888.00 2007-09-23 14:10:35.000 266 12514.48 82.33 55301.12 88888.00 2007-09-23 14:10:35.125 266 12514.40 82.33 55301.15 88888.00 2007-09-23 14:10:35.250 266 12514.30 82.33 55301.15 88888.00 2007-09-23 14:10:35.375 266 12514.33 82.40 55301.15 88888.00 2007-09-23 14:10:35.500 266 12514.30 82.40 55301.15 88888.00 2007-09-23 14:10:35.625 266 12514.30 82.40 55301.18 88888.00 2007-09-23 14:10:35.750 266 12514.30 82.42 55301.20 88888.00 2007-09-23 14:10:35.875 266 12514.17 82.35 55301.18 88888.00 2007-09-23 14:10:36.000 266 12514.17 82.35 55301.18 88888.00 2007-09-23 14:10:36.125 266 12514.12 82.40 55301.22 88888.00 2007-09-23 14:10:36.250 266 12514.02 82.35 55301.20 88888.00 2007-09-23 14:10:36.375 266 12514.00 82.33 55301.18 88888.00 2007-09-23 14:10:36.500 266 12514.02 82.35 55301.22 88888.00 2007-09-23 14:10:36.625 266 12514.00 82.35 55301.22 88888.00 2007-09-23 14:10:36.750 266 12513.88 82.35 55301.22 88888.00 2007-09-23 14:10:36.875 266 12513.83 82.35 55301.25 88888.00 2007-09-23 14:10:37.000 266 12513.85 82.33 55301.20 88888.00 2007-09-23 14:10:37.125 266 12513.88 82.30 55301.22 88888.00 2007-09-23 14:10:37.250 266 12513.88 82.38 55301.28 88888.00 2007-09-23 14:10:37.375 266 12513.85 82.35 55301.30 88888.00 2007-09-23 14:10:37.500 266 12513.83 82.38 55301.32 88888.00 2007-09-23 14:10:37.625 266 12513.83 82.33 55301.32 88888.00 2007-09-23 14:10:37.750 266 12513.85 82.33 55301.32 88888.00 2007-09-23 14:10:37.875 266 12513.73 82.28 55301.30 88888.00 2007-09-23 14:10:38.000 266 12513.67 82.25 55301.28 88888.00 2007-09-23 14:10:38.125 266 12513.67 82.25 55301.30 88888.00 2007-09-23 14:10:38.250 266 12513.60 82.17 55301.28 88888.00 2007-09-23 14:10:38.375 266 12513.58 82.17 55301.25 88888.00 2007-09-23 14:10:38.500 266 12513.60 82.20 55301.25 88888.00 2007-09-23 14:10:38.625 266 12513.58 82.20 55301.30 88888.00 2007-09-23 14:10:38.750 266 12513.58 82.20 55301.30 88888.00 2007-09-23 14:10:38.875 266 12513.62 82.20 55301.32 88888.00 2007-09-23 14:10:39.000 266 12513.67 82.22 55301.32 88888.00 2007-09-23 14:10:39.125 266 12513.70 82.22 55301.38 88888.00 2007-09-23 14:10:39.250 266 12513.65 82.20 55301.38 88888.00 2007-09-23 14:10:39.375 266 12513.70 82.22 55301.35 88888.00 2007-09-23 14:10:39.500 266 12513.67 82.22 55301.32 88888.00 2007-09-23 14:10:39.625 266 12513.58 82.15 55301.32 88888.00 2007-09-23 14:10:39.750 266 12513.50 82.08 55301.30 88888.00 2007-09-23 14:10:39.875 266 12513.48 82.10 55301.35 88888.00 2007-09-23 14:10:40.000 266 12513.48 82.10 55301.30 88888.00 2007-09-23 14:10:40.125 266 12513.52 82.10 55301.35 88888.00 2007-09-23 14:10:40.250 266 12513.52 82.15 55301.38 88888.00 2007-09-23 14:10:40.375 266 12513.48 82.17 55301.38 88888.00 2007-09-23 14:10:40.500 266 12513.45 82.10 55301.38 88888.00 2007-09-23 14:10:40.625 266 12513.48 82.17 55301.38 88888.00 2007-09-23 14:10:40.750 266 12513.52 82.22 55301.38 88888.00 2007-09-23 14:10:40.875 266 12513.45 82.12 55301.35 88888.00 2007-09-23 14:10:41.000 266 12513.35 82.05 55301.30 88888.00 2007-09-23 14:10:41.125 266 12513.38 82.10 55301.35 88888.00 2007-09-23 14:10:41.250 266 12513.38 82.12 55301.35 88888.00 2007-09-23 14:10:41.375 266 12513.42 82.15 55301.38 88888.00 2007-09-23 14:10:41.500 266 12513.45 82.17 55301.38 88888.00 2007-09-23 14:10:41.625 266 12513.40 82.12 55301.35 88888.00 2007-09-23 14:10:41.750 266 12513.30 82.05 55301.32 88888.00 2007-09-23 14:10:41.875 266 12513.33 82.10 55301.35 88888.00 2007-09-23 14:10:42.000 266 12513.42 82.15 55301.35 88888.00 2007-09-23 14:10:42.125 266 12513.45 82.12 55301.38 88888.00 2007-09-23 14:10:42.250 266 12513.40 82.08 55301.38 88888.00 2007-09-23 14:10:42.375 266 12513.42 82.15 55301.35 88888.00 2007-09-23 14:10:42.500 266 12513.40 82.12 55301.32 88888.00 2007-09-23 14:10:42.625 266 12513.48 82.17 55301.32 88888.00 2007-09-23 14:10:42.750 266 12513.40 82.15 55301.35 88888.00 2007-09-23 14:10:42.875 266 12513.35 82.10 55301.32 88888.00 2007-09-23 14:10:43.000 266 12513.38 82.15 55301.32 88888.00 2007-09-23 14:10:43.125 266 12513.38 82.15 55301.32 88888.00 2007-09-23 14:10:43.250 266 12513.27 82.08 55301.32 88888.00 2007-09-23 14:10:43.375 266 12513.35 82.08 55301.32 88888.00 2007-09-23 14:10:43.500 266 12513.33 82.10 55301.32 88888.00 2007-09-23 14:10:43.625 266 12513.27 82.10 55301.30 88888.00 2007-09-23 14:10:43.750 266 12513.25 82.10 55301.30 88888.00 2007-09-23 14:10:43.875 266 12513.30 82.15 55301.30 88888.00 2007-09-23 14:10:44.000 266 12513.33 82.22 55301.32 88888.00 2007-09-23 14:10:44.125 266 12513.40 82.25 55301.30 88888.00 2007-09-23 14:10:44.250 266 12513.33 82.15 55301.25 88888.00 2007-09-23 14:10:44.375 266 12513.30 82.17 55301.28 88888.00 2007-09-23 14:10:44.500 266 12513.27 82.22 55301.30 88888.00 2007-09-23 14:10:44.625 266 12513.27 82.22 55301.28 88888.00 2007-09-23 14:10:44.750 266 12513.38 82.22 55301.25 88888.00 2007-09-23 14:10:44.875 266 12513.42 82.22 55301.28 88888.00 2007-09-23 14:10:45.000 266 12513.42 82.28 55301.25 88888.00 2007-09-23 14:10:45.125 266 12513.52 82.35 55301.25 88888.00 2007-09-23 14:10:45.250 266 12513.52 82.33 55301.22 88888.00 2007-09-23 14:10:45.375 266 12513.52 82.28 55301.22 88888.00 2007-09-23 14:10:45.500 266 12513.58 82.33 55301.22 88888.00 2007-09-23 14:10:45.625 266 12513.60 82.33 55301.22 88888.00 2007-09-23 14:10:45.750 266 12513.55 82.33 55301.18 88888.00 2007-09-23 14:10:45.875 266 12513.50 82.33 55301.18 88888.00 2007-09-23 14:10:46.000 266 12513.50 82.30 55301.18 88888.00 2007-09-23 14:10:46.125 266 12513.55 82.33 55301.20 88888.00 2007-09-23 14:10:46.250 266 12513.48 82.33 55301.20 88888.00 2007-09-23 14:10:46.375 266 12513.50 82.40 55301.18 88888.00 2007-09-23 14:10:46.500 266 12513.58 82.40 55301.15 88888.00 2007-09-23 14:10:46.625 266 12513.55 82.40 55301.15 88888.00 2007-09-23 14:10:46.750 266 12513.52 82.40 55301.15 88888.00 2007-09-23 14:10:46.875 266 12513.48 82.42 55301.18 88888.00 2007-09-23 14:10:47.000 266 12513.42 82.38 55301.18 88888.00 2007-09-23 14:10:47.125 266 12513.45 82.38 55301.15 88888.00 2007-09-23 14:10:47.250 266 12513.45 82.40 55301.12 88888.00 2007-09-23 14:10:47.375 266 12513.52 82.45 55301.10 88888.00 2007-09-23 14:10:47.500 266 12513.52 82.45 55301.15 88888.00 2007-09-23 14:10:47.625 266 12513.52 82.50 55301.10 88888.00 2007-09-23 14:10:47.750 266 12513.55 82.53 55301.07 88888.00 2007-09-23 14:10:47.875 266 12513.62 82.53 55301.07 88888.00 2007-09-23 14:10:48.000 266 12513.62 82.55 55301.10 88888.00 2007-09-23 14:10:48.125 266 12513.65 82.62 55301.12 88888.00 2007-09-23 14:10:48.250 266 12513.62 82.62 55301.07 88888.00 2007-09-23 14:10:48.375 266 12513.58 82.62 55301.03 88888.00 2007-09-23 14:10:48.500 266 12513.52 82.58 55301.00 88888.00 2007-09-23 14:10:48.625 266 12513.55 82.62 55301.00 88888.00 2007-09-23 14:10:48.750 266 12513.65 82.70 55301.00 88888.00 2007-09-23 14:10:48.875 266 12513.62 82.62 55300.97 88888.00 2007-09-23 14:10:49.000 266 12513.58 82.67 55301.00 88888.00 2007-09-23 14:10:49.125 266 12513.55 82.72 55300.97 88888.00 2007-09-23 14:10:49.250 266 12513.60 82.67 55300.97 88888.00 2007-09-23 14:10:49.375 266 12513.80 82.78 55301.00 88888.00 2007-09-23 14:10:49.500 266 12513.85 82.83 55301.00 88888.00 2007-09-23 14:10:49.625 266 12513.83 82.80 55300.97 88888.00 2007-09-23 14:10:49.750 266 12513.80 82.78 55300.90 88888.00 2007-09-23 14:10:49.875 266 12513.77 82.80 55300.88 88888.00 2007-09-23 14:10:50.000 266 12513.80 82.78 55300.88 88888.00 2007-09-23 14:10:50.125 266 12513.80 82.83 55300.88 88888.00 2007-09-23 14:10:50.250 266 12513.77 82.88 55300.90 88888.00 2007-09-23 14:10:50.375 266 12513.88 82.90 55300.88 88888.00 2007-09-23 14:10:50.500 266 12513.98 82.92 55300.90 88888.00 2007-09-23 14:10:50.625 266 12514.00 82.90 55300.88 88888.00 2007-09-23 14:10:50.750 266 12514.00 82.90 55300.85 88888.00 2007-09-23 14:10:50.875 266 12514.00 82.88 55300.80 88888.00 2007-09-23 14:10:51.000 266 12514.00 82.95 55300.80 88888.00 2007-09-23 14:10:51.125 266 12514.08 82.97 55300.80 88888.00 2007-09-23 14:10:51.250 266 12514.00 82.97 55300.80 88888.00 2007-09-23 14:10:51.375 266 12514.05 83.00 55300.78 88888.00 2007-09-23 14:10:51.500 266 12514.10 83.03 55300.75 88888.00 2007-09-23 14:10:51.625 266 12514.15 83.05 55300.80 88888.00 2007-09-23 14:10:51.750 266 12514.25 83.08 55300.78 88888.00 2007-09-23 14:10:51.875 266 12514.25 83.10 55300.75 88888.00 2007-09-23 14:10:52.000 266 12514.17 83.10 55300.70 88888.00 2007-09-23 14:10:52.125 266 12514.17 83.17 55300.68 88888.00 2007-09-23 14:10:52.250 266 12514.15 83.12 55300.70 88888.00 2007-09-23 14:10:52.375 266 12514.17 83.12 55300.65 88888.00 2007-09-23 14:10:52.500 266 12514.27 83.20 55300.68 88888.00 2007-09-23 14:10:52.625 266 12514.33 83.22 55300.68 88888.00 2007-09-23 14:10:52.750 266 12514.30 83.20 55300.68 88888.00 2007-09-23 14:10:52.875 266 12514.30 83.25 55300.68 88888.00 2007-09-23 14:10:53.000 266 12514.38 83.25 55300.65 88888.00 2007-09-23 14:10:53.125 266 12514.40 83.22 55300.65 88888.00 2007-09-23 14:10:53.250 266 12514.40 83.20 55300.60 88888.00 2007-09-23 14:10:53.375 266 12514.45 83.25 55300.57 88888.00 2007-09-23 14:10:53.500 266 12514.55 83.28 55300.57 88888.00 2007-09-23 14:10:53.625 266 12514.62 83.28 55300.57 88888.00 2007-09-23 14:10:53.750 266 12514.60 83.33 55300.57 88888.00 2007-09-23 14:10:53.875 266 12514.60 83.35 55300.55 88888.00 2007-09-23 14:10:54.000 266 12514.62 83.38 55300.53 88888.00 2007-09-23 14:10:54.125 266 12514.65 83.42 55300.55 88888.00 2007-09-23 14:10:54.250 266 12514.58 83.35 55300.53 88888.00 2007-09-23 14:10:54.375 266 12514.55 83.33 55300.47 88888.00 2007-09-23 14:10:54.500 266 12514.65 83.40 55300.47 88888.00 2007-09-23 14:10:54.625 266 12514.75 83.47 55300.50 88888.00 2007-09-23 14:10:54.750 266 12514.80 83.47 55300.50 88888.00 2007-09-23 14:10:54.875 266 12514.73 83.42 55300.47 88888.00 2007-09-23 14:10:55.000 266 12514.70 83.40 55300.45 88888.00 2007-09-23 14:10:55.125 266 12514.75 83.42 55300.45 88888.00 2007-09-23 14:10:55.250 266 12514.73 83.45 55300.43 88888.00 2007-09-23 14:10:55.375 266 12514.80 83.45 55300.40 88888.00 2007-09-23 14:10:55.500 266 12514.88 83.47 55300.40 88888.00 2007-09-23 14:10:55.625 266 12514.88 83.55 55300.40 88888.00 2007-09-23 14:10:55.750 266 12514.83 83.58 55300.43 88888.00 2007-09-23 14:10:55.875 266 12514.83 83.53 55300.40 88888.00 2007-09-23 14:10:56.000 266 12514.85 83.50 55300.40 88888.00 2007-09-23 14:10:56.125 266 12514.92 83.55 55300.43 88888.00 2007-09-23 14:10:56.250 266 12514.98 83.60 55300.40 88888.00 2007-09-23 14:10:56.375 266 12515.02 83.62 55300.38 88888.00 2007-09-23 14:10:56.500 266 12515.02 83.60 55300.38 88888.00 2007-09-23 14:10:56.625 266 12515.05 83.62 55300.35 88888.00 2007-09-23 14:10:56.750 266 12515.10 83.60 55300.35 88888.00 2007-09-23 14:10:56.875 266 12515.17 83.65 55300.35 88888.00 2007-09-23 14:10:57.000 266 12515.17 83.67 55300.30 88888.00 2007-09-23 14:10:57.125 266 12515.20 83.70 55300.32 88888.00 2007-09-23 14:10:57.250 266 12515.17 83.67 55300.32 88888.00 2007-09-23 14:10:57.375 266 12515.15 83.65 55300.30 88888.00 2007-09-23 14:10:57.500 266 12515.12 83.67 55300.28 88888.00 2007-09-23 14:10:57.625 266 12515.17 83.67 55300.25 88888.00 2007-09-23 14:10:57.750 266 12515.23 83.65 55300.30 88888.00 2007-09-23 14:10:57.875 266 12515.30 83.70 55300.30 88888.00 2007-09-23 14:10:58.000 266 12515.27 83.67 55300.25 88888.00 2007-09-23 14:10:58.125 266 12515.23 83.72 55300.25 88888.00 2007-09-23 14:10:58.250 266 12515.23 83.72 55300.25 88888.00 2007-09-23 14:10:58.375 266 12515.25 83.75 55300.28 88888.00 2007-09-23 14:10:58.500 266 12515.25 83.75 55300.28 88888.00 2007-09-23 14:10:58.625 266 12515.25 83.75 55300.25 88888.00 2007-09-23 14:10:58.750 266 12515.30 83.75 55300.25 88888.00 2007-09-23 14:10:58.875 266 12515.30 83.75 55300.28 88888.00 2007-09-23 14:10:59.000 266 12515.25 83.75 55300.28 88888.00 2007-09-23 14:10:59.125 266 12515.23 83.75 55300.25 88888.00 2007-09-23 14:10:59.250 266 12515.27 83.75 55300.25 88888.00 2007-09-23 14:10:59.375 266 12515.33 83.78 55300.25 88888.00 2007-09-23 14:10:59.500 266 12515.27 83.75 55300.22 88888.00 2007-09-23 14:10:59.625 266 12515.30 83.72 55300.22 88888.00 2007-09-23 14:10:59.750 266 12515.38 83.72 55300.25 88888.00 2007-09-23 14:10:59.875 266 12515.40 83.75 55300.28 88888.00 2007-09-23 14:11:00.000 266 12515.38 83.78 55300.18 88888.00 2007-09-23 14:11:00.125 266 12515.35 83.78 55300.18 88888.00 2007-09-23 14:11:00.250 266 12515.33 83.70 55300.20 88888.00 2007-09-23 14:11:00.375 266 12515.33 83.72 55300.20 88888.00 2007-09-23 14:11:00.500 266 12515.27 83.70 55300.20 88888.00 2007-09-23 14:11:00.625 266 12515.27 83.67 55300.22 88888.00 2007-09-23 14:11:00.750 266 12515.27 83.70 55300.25 88888.00 2007-09-23 14:11:00.875 266 12515.27 83.72 55300.22 88888.00 2007-09-23 14:11:01.000 266 12515.23 83.70 55300.20 88888.00 2007-09-23 14:11:01.125 266 12515.27 83.75 55300.25 88888.00 2007-09-23 14:11:01.250 266 12515.30 83.75 55300.25 88888.00 2007-09-23 14:11:01.375 266 12515.30 83.67 55300.22 88888.00 2007-09-23 14:11:01.500 266 12515.25 83.67 55300.20 88888.00 2007-09-23 14:11:01.625 266 12515.23 83.72 55300.22 88888.00 2007-09-23 14:11:01.750 266 12515.20 83.70 55300.20 88888.00 2007-09-23 14:11:01.875 266 12515.25 83.72 55300.20 88888.00 2007-09-23 14:11:02.000 266 12515.33 83.78 55300.22 88888.00 2007-09-23 14:11:02.125 266 12515.30 83.70 55300.25 88888.00 2007-09-23 14:11:02.250 266 12515.27 83.62 55300.28 88888.00 2007-09-23 14:11:02.375 266 12515.33 83.67 55300.28 88888.00 2007-09-23 14:11:02.500 266 12515.25 83.65 55300.22 88888.00 2007-09-23 14:11:02.625 266 12515.23 83.62 55300.25 88888.00 2007-09-23 14:11:02.750 266 12515.27 83.60 55300.22 88888.00 2007-09-23 14:11:02.875 266 12515.27 83.58 55300.25 88888.00 2007-09-23 14:11:03.000 266 12515.25 83.58 55300.28 88888.00 2007-09-23 14:11:03.125 266 12515.27 83.58 55300.30 88888.00 2007-09-23 14:11:03.250 266 12515.30 83.53 55300.30 88888.00 2007-09-23 14:11:03.375 266 12515.30 83.60 55300.28 88888.00 2007-09-23 14:11:03.500 266 12515.27 83.58 55300.28 88888.00 2007-09-23 14:11:03.625 266 12515.25 83.50 55300.28 88888.00 2007-09-23 14:11:03.750 266 12515.23 83.50 55300.28 88888.00 2007-09-23 14:11:03.875 266 12515.20 83.47 55300.32 88888.00 2007-09-23 14:11:04.000 266 12515.15 83.42 55300.30 88888.00 2007-09-23 14:11:04.125 266 12515.12 83.45 55300.30 88888.00 2007-09-23 14:11:04.250 266 12515.02 83.50 55300.35 88888.00 2007-09-23 14:11:04.375 266 12515.05 83.53 55300.35 88888.00 2007-09-23 14:11:04.500 266 12515.08 83.47 55300.35 88888.00 2007-09-23 14:11:04.625 266 12515.02 83.42 55300.32 88888.00 2007-09-23 14:11:04.750 266 12515.05 83.42 55300.35 88888.00 2007-09-23 14:11:04.875 266 12515.05 83.42 55300.35 88888.00 2007-09-23 14:11:05.000 266 12515.00 83.40 55300.30 88888.00 2007-09-23 14:11:05.125 266 12514.92 83.38 55300.28 88888.00 2007-09-23 14:11:05.250 266 12514.88 83.33 55300.38 88888.00 2007-09-23 14:11:05.375 266 12514.85 83.35 55300.40 88888.00 2007-09-23 14:11:05.500 266 12514.83 83.35 55300.35 88888.00 2007-09-23 14:11:05.625 266 12514.90 83.35 55300.38 88888.00 2007-09-23 14:11:05.750 266 12514.90 83.33 55300.38 88888.00 2007-09-23 14:11:05.875 266 12514.85 83.33 55300.38 88888.00 2007-09-23 14:11:06.000 266 12514.88 83.35 55300.38 88888.00 2007-09-23 14:11:06.125 266 12514.77 83.25 55300.38 88888.00 2007-09-23 14:11:06.250 266 12514.62 83.17 55300.43 88888.00 2007-09-23 14:11:06.375 266 12514.65 83.25 55300.40 88888.00 2007-09-23 14:11:06.500 266 12514.67 83.28 55300.40 88888.00 2007-09-23 14:11:06.625 266 12514.58 83.22 55300.40 88888.00 2007-09-23 14:11:06.750 266 12514.55 83.17 55300.43 88888.00 2007-09-23 14:11:06.875 266 12514.50 83.12 55300.43 88888.00 2007-09-23 14:11:07.000 266 12514.55 83.17 55300.43 88888.00 2007-09-23 14:11:07.125 266 12514.50 83.15 55300.45 88888.00 2007-09-23 14:11:07.250 266 12514.45 83.12 55300.43 88888.00 2007-09-23 14:11:07.375 266 12514.42 83.10 55300.43 88888.00 2007-09-23 14:11:07.500 266 12514.38 83.08 55300.47 88888.00 2007-09-23 14:11:07.625 266 12514.35 83.05 55300.50 88888.00 2007-09-23 14:11:07.750 266 12514.33 83.08 55300.50 88888.00 2007-09-23 14:11:07.875 266 12514.27 83.05 55300.50 88888.00 2007-09-23 14:11:08.000 266 12514.20 83.08 55300.50 88888.00 2007-09-23 14:11:08.125 266 12514.15 83.08 55300.50 88888.00 2007-09-23 14:11:08.250 266 12514.10 82.95 55300.50 88888.00 2007-09-23 14:11:08.375 266 12514.10 82.92 55300.53 88888.00 2007-09-23 14:11:08.500 266 12514.08 83.00 55300.55 88888.00 2007-09-23 14:11:08.625 266 12514.08 83.00 55300.55 88888.00 2007-09-23 14:11:08.750 266 12514.02 82.95 55300.57 88888.00 2007-09-23 14:11:08.875 266 12514.05 82.95 55300.60 88888.00 2007-09-23 14:11:09.000 266 12514.05 82.90 55300.55 88888.00 2007-09-23 14:11:09.125 266 12513.98 82.88 55300.55 88888.00 2007-09-23 14:11:09.250 266 12513.92 82.83 55300.57 88888.00 2007-09-23 14:11:09.375 266 12513.92 82.88 55300.57 88888.00 2007-09-23 14:11:09.500 266 12513.92 82.92 55300.55 88888.00 2007-09-23 14:11:09.625 266 12513.90 82.88 55300.55 88888.00 2007-09-23 14:11:09.750 266 12513.92 82.85 55300.62 88888.00 2007-09-23 14:11:09.875 266 12513.90 82.88 55300.62 88888.00 2007-09-23 14:11:10.000 266 12513.88 82.90 55300.60 88888.00 2007-09-23 14:11:10.125 266 12513.83 82.90 55300.60 88888.00 2007-09-23 14:11:10.250 266 12513.80 82.88 55300.60 88888.00 2007-09-23 14:11:10.375 266 12513.80 82.85 55300.62 88888.00 2007-09-23 14:11:10.500 266 12513.70 82.85 55300.65 88888.00 2007-09-23 14:11:10.625 266 12513.65 82.80 55300.65 88888.00 2007-09-23 14:11:10.750 266 12513.67 82.78 55300.65 88888.00 2007-09-23 14:11:10.875 266 12513.60 82.75 55300.62 88888.00 2007-09-23 14:11:11.000 266 12513.67 82.80 55300.65 88888.00 2007-09-23 14:11:11.125 266 12513.70 82.83 55300.68 88888.00 2007-09-23 14:11:11.250 266 12513.60 82.80 55300.68 88888.00 2007-09-23 14:11:11.375 266 12513.58 82.78 55300.68 88888.00 2007-09-23 14:11:11.500 266 12513.50 82.85 55300.70 88888.00 2007-09-23 14:11:11.625 266 12513.55 82.92 55300.70 88888.00 2007-09-23 14:11:11.750 266 12513.55 82.88 55300.65 88888.00 2007-09-23 14:11:11.875 266 12513.48 82.75 55300.65 88888.00 2007-09-23 14:11:12.000 266 12513.40 82.75 55300.65 88888.00 2007-09-23 14:11:12.125 266 12513.35 82.72 55300.68 88888.00 2007-09-23 14:11:12.250 266 12513.35 82.65 55300.70 88888.00 2007-09-23 14:11:12.375 266 12513.33 82.67 55300.68 88888.00 2007-09-23 14:11:12.500 266 12513.33 82.72 55300.70 88888.00 2007-09-23 14:11:12.625 266 12513.30 82.72 55300.70 88888.00 2007-09-23 14:11:12.750 266 12513.30 82.75 55300.70 88888.00 2007-09-23 14:11:12.875 266 12513.35 82.78 55300.72 88888.00 2007-09-23 14:11:13.000 266 12513.33 82.75 55300.72 88888.00 2007-09-23 14:11:13.125 266 12513.23 82.70 55300.68 88888.00 2007-09-23 14:11:13.250 266 12513.12 82.67 55300.65 88888.00 2007-09-23 14:11:13.375 266 12513.15 82.75 55300.70 88888.00 2007-09-23 14:11:13.500 266 12513.20 82.80 55300.72 88888.00 2007-09-23 14:11:13.625 266 12513.15 82.80 55300.70 88888.00 2007-09-23 14:11:13.750 266 12513.08 82.83 55300.72 88888.00 2007-09-23 14:11:13.875 266 12513.08 82.72 55300.70 88888.00 2007-09-23 14:11:14.000 266 12513.00 82.70 55300.70 88888.00 2007-09-23 14:11:14.125 266 12513.05 82.80 55300.75 88888.00 2007-09-23 14:11:14.250 266 12513.08 82.80 55300.75 88888.00 2007-09-23 14:11:14.375 266 12513.08 82.83 55300.72 88888.00 2007-09-23 14:11:14.500 266 12513.08 82.85 55300.78 88888.00 2007-09-23 14:11:14.625 266 12513.08 82.85 55300.75 88888.00 2007-09-23 14:11:14.750 266 12513.08 82.83 55300.78 88888.00 2007-09-23 14:11:14.875 266 12513.02 82.80 55300.78 88888.00 2007-09-23 14:11:15.000 266 12513.00 82.80 55300.78 88888.00 2007-09-23 14:11:15.125 266 12513.00 82.80 55300.78 88888.00 2007-09-23 14:11:15.250 266 12513.00 82.78 55300.78 88888.00 2007-09-23 14:11:15.375 266 12513.00 82.78 55300.78 88888.00 2007-09-23 14:11:15.500 266 12512.98 82.90 55300.78 88888.00 2007-09-23 14:11:15.625 266 12512.98 82.90 55300.78 88888.00 2007-09-23 14:11:15.750 266 12512.98 82.92 55300.78 88888.00 2007-09-23 14:11:15.875 266 12512.90 82.88 55300.75 88888.00 2007-09-23 14:11:16.000 266 12512.90 82.88 55300.75 88888.00 2007-09-23 14:11:16.125 266 12512.92 82.85 55300.75 88888.00 2007-09-23 14:11:16.250 266 12512.98 82.95 55300.80 88888.00 2007-09-23 14:11:16.375 266 12513.10 83.00 55300.80 88888.00 2007-09-23 14:11:16.500 266 12513.00 83.00 55300.78 88888.00 2007-09-23 14:11:16.625 266 12512.90 83.00 55300.70 88888.00 2007-09-23 14:11:16.750 266 12512.85 82.95 55300.70 88888.00 2007-09-23 14:11:16.875 266 12512.83 82.97 55300.75 88888.00 2007-09-23 14:11:17.000 266 12512.80 82.95 55300.75 88888.00 2007-09-23 14:11:17.125 266 12512.80 83.03 55300.75 88888.00 2007-09-23 14:11:17.250 266 12512.83 82.97 55300.70 88888.00 2007-09-23 14:11:17.375 266 12512.88 83.00 55300.70 88888.00 2007-09-23 14:11:17.500 266 12512.92 83.08 55300.72 88888.00 2007-09-23 14:11:17.625 266 12512.92 83.10 55300.70 88888.00 2007-09-23 14:11:17.750 266 12512.85 83.10 55300.70 88888.00 2007-09-23 14:11:17.875 266 12512.83 83.10 55300.72 88888.00 2007-09-23 14:11:18.000 266 12512.88 83.10 55300.68 88888.00 2007-09-23 14:11:18.125 266 12512.92 83.10 55300.70 88888.00 2007-09-23 14:11:18.250 266 12512.98 83.15 55300.70 88888.00 2007-09-23 14:11:18.375 266 12512.98 83.17 55300.68 88888.00 2007-09-23 14:11:18.500 266 12513.00 83.17 55300.65 88888.00 2007-09-23 14:11:18.625 266 12512.92 83.20 55300.65 88888.00 2007-09-23 14:11:18.750 266 12512.95 83.22 55300.68 88888.00 2007-09-23 14:11:18.875 266 12512.95 83.20 55300.65 88888.00 2007-09-23 14:11:19.000 266 12512.90 83.17 55300.62 88888.00 2007-09-23 14:11:19.125 266 12512.90 83.20 55300.62 88888.00 2007-09-23 14:11:19.250 266 12512.88 83.28 55300.62 88888.00 2007-09-23 14:11:19.375 266 12512.98 83.35 55300.65 88888.00 2007-09-23 14:11:19.500 266 12512.98 83.35 55300.65 88888.00 2007-09-23 14:11:19.625 266 12512.95 83.38 55300.60 88888.00 2007-09-23 14:11:19.750 266 12513.00 83.40 55300.57 88888.00 2007-09-23 14:11:19.875 266 12513.00 83.40 55300.57 88888.00 2007-09-23 14:11:20.000 266 12513.02 83.42 55300.57 88888.00 2007-09-23 14:11:20.125 266 12513.08 83.40 55300.53 88888.00 2007-09-23 14:11:20.250 266 12513.08 83.42 55300.53 88888.00 2007-09-23 14:11:20.375 266 12513.12 83.47 55300.55 88888.00 2007-09-23 14:11:20.500 266 12513.08 83.50 55300.53 88888.00 2007-09-23 14:11:20.625 266 12513.17 83.53 55300.47 88888.00 2007-09-23 14:11:20.750 266 12513.17 83.47 55300.45 88888.00 2007-09-23 14:11:20.875 266 12513.12 83.53 55300.45 88888.00 2007-09-23 14:11:21.000 266 12513.17 83.60 55300.43 88888.00 2007-09-23 14:11:21.125 266 12513.15 83.55 55300.40 88888.00 2007-09-23 14:11:21.250 266 12513.20 83.55 55300.40 88888.00 2007-09-23 14:11:21.375 266 12513.20 83.60 55300.43 88888.00 2007-09-23 14:11:21.500 266 12513.20 83.62 55300.40 88888.00 2007-09-23 14:11:21.625 266 12513.25 83.67 55300.43 88888.00 2007-09-23 14:11:21.750 266 12513.35 83.75 55300.45 88888.00 2007-09-23 14:11:21.875 266 12513.33 83.78 55300.45 88888.00 2007-09-23 14:11:22.000 266 12513.30 83.78 55300.40 88888.00 2007-09-23 14:11:22.125 266 12513.35 83.78 55300.40 88888.00 2007-09-23 14:11:22.250 266 12513.38 83.75 55300.40 88888.00 2007-09-23 14:11:22.375 266 12513.40 83.83 55300.40 88888.00 2007-09-23 14:11:22.500 266 12513.38 83.83 55300.32 88888.00 2007-09-23 14:11:22.625 266 12513.40 83.85 55300.30 88888.00 2007-09-23 14:11:22.750 266 12513.45 83.88 55300.32 88888.00 2007-09-23 14:11:22.875 266 12513.45 83.88 55300.30 88888.00 2007-09-23 14:11:23.000 266 12513.52 83.92 55300.30 88888.00 2007-09-23 14:11:23.125 266 12513.52 83.95 55300.30 88888.00 2007-09-23 14:11:23.250 266 12513.40 83.95 55300.28 88888.00 2007-09-23 14:11:23.375 266 12513.45 83.97 55300.28 88888.00 2007-09-23 14:11:23.500 266 12513.52 84.03 55300.25 88888.00 2007-09-23 14:11:23.625 266 12513.62 84.03 55300.25 88888.00 2007-09-23 14:11:23.750 266 12513.60 84.08 55300.20 88888.00 2007-09-23 14:11:23.875 266 12513.70 84.12 55300.25 88888.00 2007-09-23 14:11:24.000 266 12513.73 84.17 55300.22 88888.00 2007-09-23 14:11:24.125 266 12513.73 84.17 55300.20 88888.00 2007-09-23 14:11:24.250 266 12513.70 84.20 55300.18 88888.00 2007-09-23 14:11:24.375 266 12513.73 84.22 55300.20 88888.00 2007-09-23 14:11:24.500 266 12513.77 84.28 55300.18 88888.00 2007-09-23 14:11:24.625 266 12513.80 84.30 55300.15 88888.00 2007-09-23 14:11:24.750 266 12513.88 84.33 55300.15 88888.00 2007-09-23 14:11:24.875 266 12513.88 84.38 55300.18 88888.00 2007-09-23 14:11:25.000 266 12513.88 84.42 55300.18 88888.00 2007-09-23 14:11:25.125 266 12513.83 84.45 55300.15 88888.00 2007-09-23 14:11:25.250 266 12513.75 84.55 55300.15 88888.00 2007-09-23 14:11:25.375 266 12513.88 84.62 55300.15 88888.00 2007-09-23 14:11:25.500 266 12513.90 84.60 55300.07 88888.00 2007-09-23 14:11:25.625 266 12513.92 84.62 55300.07 88888.00 2007-09-23 14:11:25.750 266 12513.88 84.65 55300.07 88888.00 2007-09-23 14:11:25.875 266 12513.90 84.67 55300.05 88888.00 2007-09-23 14:11:26.000 266 12514.00 84.72 55300.05 88888.00 2007-09-23 14:11:26.125 266 12514.05 84.78 55300.05 88888.00 2007-09-23 14:11:26.250 266 12514.00 84.78 55300.03 88888.00 2007-09-23 14:11:26.375 266 12514.05 84.78 55300.03 88888.00 2007-09-23 14:11:26.500 266 12514.05 84.80 55300.05 88888.00 2007-09-23 14:11:26.625 266 12514.08 84.85 55300.05 88888.00 2007-09-23 14:11:26.750 266 12514.10 84.90 55300.03 88888.00 2007-09-23 14:11:26.875 266 12514.10 84.92 55300.00 88888.00 2007-09-23 14:11:27.000 266 12514.12 85.03 55300.03 88888.00 2007-09-23 14:11:27.125 266 12514.15 85.05 55300.00 88888.00 2007-09-23 14:11:27.250 266 12514.15 85.00 55299.95 88888.00 2007-09-23 14:11:27.375 266 12514.17 85.05 55299.95 88888.00 2007-09-23 14:11:27.500 266 12514.25 85.12 55299.95 88888.00 2007-09-23 14:11:27.625 266 12514.25 85.15 55299.95 88888.00 2007-09-23 14:11:27.750 266 12514.27 85.20 55299.95 88888.00 2007-09-23 14:11:27.875 266 12514.33 85.20 55299.90 88888.00 2007-09-23 14:11:28.000 266 12514.38 85.22 55299.90 88888.00 2007-09-23 14:11:28.125 266 12514.40 85.30 55299.93 88888.00 2007-09-23 14:11:28.250 266 12514.38 85.33 55299.90 88888.00 2007-09-23 14:11:28.375 266 12514.38 85.22 55299.88 88888.00 2007-09-23 14:11:28.500 266 12514.35 85.20 55299.85 88888.00 2007-09-23 14:11:28.625 266 12514.38 85.25 55299.88 88888.00 2007-09-23 14:11:28.750 266 12514.42 85.30 55299.90 88888.00 2007-09-23 14:11:28.875 266 12514.40 85.30 55299.90 88888.00 2007-09-23 14:11:29.000 266 12514.40 85.25 55299.90 88888.00 2007-09-23 14:11:29.125 266 12514.38 85.33 55299.88 88888.00 2007-09-23 14:11:29.250 266 12514.38 85.35 55299.88 88888.00 2007-09-23 14:11:29.375 266 12514.35 85.42 55299.85 88888.00 2007-09-23 14:11:29.500 266 12514.27 85.38 55299.85 88888.00 2007-09-23 14:11:29.625 266 12514.27 85.40 55299.85 88888.00 2007-09-23 14:11:29.750 266 12514.35 85.50 55299.88 88888.00 2007-09-23 14:11:29.875 266 12514.38 85.53 55299.88 88888.00 2007-09-23 14:11:30.000 266 12514.40 85.50 55299.85 88888.00 2007-09-23 14:11:30.125 266 12514.40 85.53 55299.85 88888.00 2007-09-23 14:11:30.250 266 12514.40 85.53 55299.80 88888.00 2007-09-23 14:11:30.375 266 12514.35 85.55 55299.82 88888.00 2007-09-23 14:11:30.500 266 12514.40 85.60 55299.85 88888.00 2007-09-23 14:11:30.625 266 12514.42 85.62 55299.82 88888.00 2007-09-23 14:11:30.750 266 12514.48 85.62 55299.85 88888.00 2007-09-23 14:11:30.875 266 12514.50 85.62 55299.82 88888.00 2007-09-23 14:11:31.000 266 12514.52 85.62 55299.82 88888.00 2007-09-23 14:11:31.125 266 12514.58 85.72 55299.85 88888.00 2007-09-23 14:11:31.250 266 12514.55 85.70 55299.82 88888.00 2007-09-23 14:11:31.375 266 12514.60 85.67 55299.80 88888.00 2007-09-23 14:11:31.500 266 12514.62 85.70 55299.80 88888.00 2007-09-23 14:11:31.625 266 12514.65 85.65 55299.80 88888.00 2007-09-23 14:11:31.750 266 12514.58 85.62 55299.78 88888.00 2007-09-23 14:11:31.875 266 12514.60 85.62 55299.80 88888.00 2007-09-23 14:11:32.000 266 12514.60 85.62 55299.80 88888.00 2007-09-23 14:11:32.125 266 12514.60 85.67 55299.78 88888.00 2007-09-23 14:11:32.250 266 12514.55 85.67 55299.75 88888.00 2007-09-23 14:11:32.375 266 12514.65 85.70 55299.75 88888.00 2007-09-23 14:11:32.500 266 12514.65 85.67 55299.75 88888.00 2007-09-23 14:11:32.625 266 12514.65 85.70 55299.75 88888.00 2007-09-23 14:11:32.750 266 12514.62 85.72 55299.80 88888.00 2007-09-23 14:11:32.875 266 12514.58 85.70 55299.80 88888.00 2007-09-23 14:11:33.000 266 12514.55 85.72 55299.78 88888.00 2007-09-23 14:11:33.125 266 12514.58 85.75 55299.78 88888.00 2007-09-23 14:11:33.250 266 12514.60 85.70 55299.80 88888.00 2007-09-23 14:11:33.375 266 12514.65 85.70 55299.80 88888.00 2007-09-23 14:11:33.500 266 12514.70 85.75 55299.85 88888.00 2007-09-23 14:11:33.625 266 12514.70 85.72 55299.82 88888.00 2007-09-23 14:11:33.750 266 12514.70 85.72 55299.82 88888.00 2007-09-23 14:11:33.875 266 12514.65 85.70 55299.82 88888.00 2007-09-23 14:11:34.000 266 12514.65 85.67 55299.82 88888.00 2007-09-23 14:11:34.125 266 12514.65 85.70 55299.80 88888.00 2007-09-23 14:11:34.250 266 12514.60 85.62 55299.75 88888.00 2007-09-23 14:11:34.375 266 12514.67 85.65 55299.80 88888.00 2007-09-23 14:11:34.500 266 12514.70 85.62 55299.82 88888.00 2007-09-23 14:11:34.625 266 12514.70 85.70 55299.82 88888.00 2007-09-23 14:11:34.750 266 12514.67 85.70 55299.82 88888.00 2007-09-23 14:11:34.875 266 12514.62 85.65 55299.85 88888.00 2007-09-23 14:11:35.000 266 12514.62 85.62 55299.82 88888.00 2007-09-23 14:11:35.125 266 12514.60 85.67 55299.82 88888.00 2007-09-23 14:11:35.250 266 12514.60 85.70 55299.82 88888.00 2007-09-23 14:11:35.375 266 12514.65 85.72 55299.85 88888.00 2007-09-23 14:11:35.500 266 12514.60 85.67 55299.85 88888.00 2007-09-23 14:11:35.625 266 12514.60 85.67 55299.82 88888.00 2007-09-23 14:11:35.750 266 12514.62 85.70 55299.82 88888.00 2007-09-23 14:11:35.875 266 12514.65 85.67 55299.82 88888.00 2007-09-23 14:11:36.000 266 12514.62 85.62 55299.85 88888.00 2007-09-23 14:11:36.125 266 12514.62 85.70 55299.90 88888.00 2007-09-23 14:11:36.250 266 12514.52 85.67 55299.88 88888.00 2007-09-23 14:11:36.375 266 12514.58 85.67 55299.82 88888.00 2007-09-23 14:11:36.500 266 12514.60 85.65 55299.85 88888.00 2007-09-23 14:11:36.625 266 12514.55 85.65 55299.85 88888.00 2007-09-23 14:11:36.750 266 12514.58 85.70 55299.88 88888.00 2007-09-23 14:11:36.875 266 12514.70 85.72 55299.90 88888.00 2007-09-23 14:11:37.000 266 12514.73 85.72 55299.93 88888.00 2007-09-23 14:11:37.125 266 12514.65 85.70 55299.90 88888.00 2007-09-23 14:11:37.250 266 12514.58 85.67 55299.88 88888.00 2007-09-23 14:11:37.375 266 12514.65 85.67 55299.88 88888.00 2007-09-23 14:11:37.500 266 12514.55 85.62 55299.88 88888.00 2007-09-23 14:11:37.625 266 12514.52 85.65 55299.90 88888.00 2007-09-23 14:11:37.750 266 12514.50 85.70 55299.90 88888.00 2007-09-23 14:11:37.875 266 12514.52 85.67 55299.90 88888.00 2007-09-23 14:11:38.000 266 12514.55 85.65 55299.90 88888.00 2007-09-23 14:11:38.125 266 12514.60 85.67 55299.88 88888.00 2007-09-23 14:11:38.250 266 12514.52 85.65 55299.88 88888.00 2007-09-23 14:11:38.375 266 12514.52 85.67 55299.93 88888.00 2007-09-23 14:11:38.500 266 12514.55 85.67 55299.95 88888.00 2007-09-23 14:11:38.625 266 12514.50 85.65 55299.90 88888.00 2007-09-23 14:11:38.750 266 12514.42 85.62 55299.90 88888.00 2007-09-23 14:11:38.875 266 12514.45 85.65 55299.90 88888.00 2007-09-23 14:11:39.000 266 12514.52 85.72 55299.90 88888.00 2007-09-23 14:11:39.125 266 12514.45 85.70 55299.90 88888.00 2007-09-23 14:11:39.250 266 12514.42 85.67 55299.95 88888.00 2007-09-23 14:11:39.375 266 12514.38 85.70 55299.95 88888.00 2007-09-23 14:11:39.500 266 12514.30 85.67 55299.90 88888.00 2007-09-23 14:11:39.625 266 12514.33 85.70 55299.93 88888.00 2007-09-23 14:11:39.750 266 12514.38 85.70 55299.93 88888.00 2007-09-23 14:11:39.875 266 12514.30 85.72 55299.95 88888.00 2007-09-23 14:11:40.000 266 12514.23 85.70 55299.97 88888.00 2007-09-23 14:11:40.125 266 12514.23 85.72 55299.97 88888.00 2007-09-23 14:11:40.250 266 12514.25 85.70 55300.00 88888.00 2007-09-23 14:11:40.375 266 12514.23 85.67 55299.97 88888.00 2007-09-23 14:11:40.500 266 12514.17 85.67 55299.97 88888.00 2007-09-23 14:11:40.625 266 12514.17 85.67 55300.00 88888.00 2007-09-23 14:11:40.750 266 12514.17 85.72 55300.00 88888.00 2007-09-23 14:11:40.875 266 12514.15 85.70 55299.97 88888.00 2007-09-23 14:11:41.000 266 12514.10 85.67 55299.95 88888.00 2007-09-23 14:11:41.125 266 12514.08 85.67 55299.97 88888.00 2007-09-23 14:11:41.250 266 12514.05 85.70 55300.00 88888.00 2007-09-23 14:11:41.375 266 12514.08 85.67 55300.00 88888.00 2007-09-23 14:11:41.500 266 12513.95 85.62 55300.00 88888.00 2007-09-23 14:11:41.625 266 12513.98 85.70 55300.03 88888.00 2007-09-23 14:11:41.750 266 12513.98 85.75 55300.05 88888.00 2007-09-23 14:11:41.875 266 12513.98 85.75 55300.03 88888.00 2007-09-23 14:11:42.000 266 12514.08 85.75 55300.00 88888.00 2007-09-23 14:11:42.125 266 12513.98 85.75 55300.00 88888.00 2007-09-23 14:11:42.250 266 12513.90 85.75 55300.00 88888.00 2007-09-23 14:11:42.375 266 12513.90 85.75 55300.00 88888.00 2007-09-23 14:11:42.500 266 12513.88 85.70 55300.03 88888.00 2007-09-23 14:11:42.625 266 12513.92 85.72 55300.05 88888.00 2007-09-23 14:11:42.750 266 12513.85 85.70 55300.05 88888.00 2007-09-23 14:11:42.875 266 12513.83 85.72 55300.03 88888.00 2007-09-23 14:11:43.000 266 12513.83 85.75 55300.05 88888.00 2007-09-23 14:11:43.125 266 12513.80 85.72 55300.05 88888.00 2007-09-23 14:11:43.250 266 12513.83 85.70 55300.03 88888.00 2007-09-23 14:11:43.375 266 12513.90 85.72 55300.00 88888.00 2007-09-23 14:11:43.500 266 12513.88 85.72 55300.00 88888.00 2007-09-23 14:11:43.625 266 12513.80 85.75 55300.00 88888.00 2007-09-23 14:11:43.750 266 12513.77 85.80 55300.03 88888.00 2007-09-23 14:11:43.875 266 12513.75 85.75 55300.03 88888.00 2007-09-23 14:11:44.000 266 12513.77 85.70 55300.03 88888.00 2007-09-23 14:11:44.125 266 12513.73 85.75 55300.05 88888.00 2007-09-23 14:11:44.250 266 12513.67 85.75 55300.03 88888.00 2007-09-23 14:11:44.375 266 12513.70 85.75 55300.03 88888.00 2007-09-23 14:11:44.500 266 12513.70 85.78 55300.03 88888.00 2007-09-23 14:11:44.625 266 12513.65 85.70 55300.03 88888.00 2007-09-23 14:11:44.750 266 12513.55 85.65 55300.00 88888.00 2007-09-23 14:11:44.875 266 12513.45 85.70 55300.00 88888.00 2007-09-23 14:11:45.000 266 12513.50 85.78 55300.03 88888.00 2007-09-23 14:11:45.125 266 12513.55 85.75 55300.07 88888.00 2007-09-23 14:11:45.250 266 12513.48 85.75 55300.10 88888.00 2007-09-23 14:11:45.375 266 12513.48 85.80 55300.07 88888.00 2007-09-23 14:11:45.500 266 12513.45 85.83 55300.07 88888.00 2007-09-23 14:11:45.625 266 12513.48 85.83 55300.05 88888.00 2007-09-23 14:11:45.750 266 12513.45 85.78 55300.05 88888.00 2007-09-23 14:11:45.875 266 12513.45 85.75 55300.07 88888.00 2007-09-23 14:11:46.000 266 12513.45 85.72 55300.05 88888.00 2007-09-23 14:11:46.125 266 12513.45 85.78 55300.05 88888.00 2007-09-23 14:11:46.250 266 12513.38 85.75 55300.00 88888.00 2007-09-23 14:11:46.375 266 12513.42 85.75 55300.03 88888.00 2007-09-23 14:11:46.500 266 12513.40 85.83 55300.05 88888.00 2007-09-23 14:11:46.625 266 12513.42 85.80 55300.07 88888.00 2007-09-23 14:11:46.750 266 12513.42 85.78 55300.07 88888.00 2007-09-23 14:11:46.875 266 12513.48 85.85 55300.10 88888.00 2007-09-23 14:11:47.000 266 12513.52 85.90 55300.10 88888.00 2007-09-23 14:11:47.125 266 12513.42 85.85 55300.05 88888.00 2007-09-23 14:11:47.250 266 12513.27 85.72 55300.00 88888.00 2007-09-23 14:11:47.375 266 12513.33 85.80 55300.03 88888.00 2007-09-23 14:11:47.500 266 12513.30 85.80 55300.05 88888.00 2007-09-23 14:11:47.625 266 12513.33 85.80 55300.07 88888.00 2007-09-23 14:11:47.750 266 12513.35 85.88 55300.10 88888.00 2007-09-23 14:11:47.875 266 12513.30 85.85 55300.07 88888.00 2007-09-23 14:11:48.000 266 12513.20 85.80 55300.03 88888.00 2007-09-23 14:11:48.125 266 12513.17 85.80 55300.03 88888.00 2007-09-23 14:11:48.250 266 12513.20 85.83 55300.05 88888.00 2007-09-23 14:11:48.375 266 12513.27 85.88 55300.05 88888.00 2007-09-23 14:11:48.500 266 12513.30 85.85 55300.03 88888.00 2007-09-23 14:11:48.625 266 12513.25 85.85 55300.03 88888.00 2007-09-23 14:11:48.750 266 12513.17 85.80 55300.03 88888.00 2007-09-23 14:11:48.875 266 12513.23 85.85 55300.05 88888.00 2007-09-23 14:11:49.000 266 12513.25 85.88 55300.05 88888.00 2007-09-23 14:11:49.125 266 12513.17 85.83 55300.03 88888.00 2007-09-23 14:11:49.250 266 12513.05 85.75 55300.00 88888.00 2007-09-23 14:11:49.375 266 12513.05 85.83 55300.00 88888.00 2007-09-23 14:11:49.500 266 12513.10 85.88 55300.05 88888.00 2007-09-23 14:11:49.625 266 12513.15 85.80 55300.05 88888.00 2007-09-23 14:11:49.750 266 12513.08 85.78 55300.03 88888.00 2007-09-23 14:11:49.875 266 12513.10 85.83 55300.05 88888.00 2007-09-23 14:11:50.000 266 12513.15 85.83 55300.07 88888.00 2007-09-23 14:11:50.125 266 12513.12 85.85 55300.05 88888.00 2007-09-23 14:11:50.250 266 12513.10 85.83 55300.00 88888.00 2007-09-23 14:11:50.375 266 12513.15 85.85 55300.00 88888.00 2007-09-23 14:11:50.500 266 12513.17 85.85 55300.03 88888.00 2007-09-23 14:11:50.625 266 12513.05 85.80 55300.03 88888.00 2007-09-23 14:11:50.750 266 12513.00 85.75 55300.00 88888.00 2007-09-23 14:11:50.875 266 12513.00 85.78 55299.97 88888.00 2007-09-23 14:11:51.000 266 12513.05 85.83 55300.00 88888.00 2007-09-23 14:11:51.125 266 12513.00 85.83 55300.00 88888.00 2007-09-23 14:11:51.250 266 12512.90 85.80 55300.03 88888.00 2007-09-23 14:11:51.375 266 12513.00 85.83 55300.03 88888.00 2007-09-23 14:11:51.500 266 12513.05 85.80 55299.97 88888.00 2007-09-23 14:11:51.625 266 12513.02 85.80 55300.00 88888.00 2007-09-23 14:11:51.750 266 12513.08 85.85 55300.00 88888.00 2007-09-23 14:11:51.875 266 12513.02 85.85 55300.03 88888.00 2007-09-23 14:11:52.000 266 12512.95 85.80 55300.00 88888.00 2007-09-23 14:11:52.125 266 12512.98 85.78 55300.05 88888.00 2007-09-23 14:11:52.250 266 12513.02 85.78 55300.07 88888.00 2007-09-23 14:11:52.375 266 12513.05 85.83 55300.05 88888.00 2007-09-23 14:11:52.500 266 12512.98 85.80 55300.03 88888.00 2007-09-23 14:11:52.625 266 12512.90 85.78 55300.00 88888.00 2007-09-23 14:11:52.750 266 12512.92 85.75 55299.97 88888.00 2007-09-23 14:11:52.875 266 12512.95 85.80 55299.97 88888.00 2007-09-23 14:11:53.000 266 12512.90 85.88 55300.00 88888.00 2007-09-23 14:11:53.125 266 12512.80 85.85 55299.97 88888.00 2007-09-23 14:11:53.250 266 12512.80 85.78 55299.97 88888.00 2007-09-23 14:11:53.375 266 12512.95 85.78 55299.97 88888.00 2007-09-23 14:11:53.500 266 12513.05 85.80 55300.00 88888.00 2007-09-23 14:11:53.625 266 12513.08 85.75 55300.00 88888.00 2007-09-23 14:11:53.750 266 12513.05 85.75 55300.00 88888.00 2007-09-23 14:11:53.875 266 12513.02 85.78 55300.00 88888.00 2007-09-23 14:11:54.000 266 12513.02 85.75 55299.97 88888.00 2007-09-23 14:11:54.125 266 12513.05 85.80 55299.97 88888.00 2007-09-23 14:11:54.250 266 12512.88 85.83 55300.00 88888.00 2007-09-23 14:11:54.375 266 12512.85 85.80 55300.00 88888.00 2007-09-23 14:11:54.500 266 12512.83 85.75 55300.00 88888.00 2007-09-23 14:11:54.625 266 12512.85 85.70 55299.97 88888.00 2007-09-23 14:11:54.750 266 12512.90 85.75 55300.00 88888.00 2007-09-23 14:11:54.875 266 12512.92 85.78 55300.00 88888.00 2007-09-23 14:11:55.000 266 12512.92 85.72 55299.97 88888.00 2007-09-23 14:11:55.125 266 12512.95 85.75 55300.03 88888.00 2007-09-23 14:11:55.250 266 12512.95 85.75 55299.97 88888.00 2007-09-23 14:11:55.375 266 12512.92 85.72 55299.95 88888.00 2007-09-23 14:11:55.500 266 12512.90 85.67 55299.95 88888.00 2007-09-23 14:11:55.625 266 12512.90 85.70 55299.95 88888.00 2007-09-23 14:11:55.750 266 12512.98 85.72 55300.00 88888.00 2007-09-23 14:11:55.875 266 12512.98 85.72 55300.00 88888.00 2007-09-23 14:11:56.000 266 12512.95 85.67 55299.95 88888.00 2007-09-23 14:11:56.125 266 12512.88 85.67 55299.95 88888.00 2007-09-23 14:11:56.250 266 12512.88 85.65 55299.95 88888.00 2007-09-23 14:11:56.375 266 12512.88 85.67 55299.95 88888.00 2007-09-23 14:11:56.500 266 12512.85 85.65 55300.00 88888.00 2007-09-23 14:11:56.625 266 12512.83 85.65 55300.00 88888.00 2007-09-23 14:11:56.750 266 12512.80 85.60 55299.95 88888.00 2007-09-23 14:11:56.875 266 12512.83 85.62 55299.95 88888.00 2007-09-23 14:11:57.000 266 12512.88 85.65 55299.97 88888.00 2007-09-23 14:11:57.125 266 12512.90 85.62 55299.97 88888.00 2007-09-23 14:11:57.250 266 12512.90 85.62 55299.97 88888.00 2007-09-23 14:11:57.375 266 12512.85 85.65 55299.97 88888.00 2007-09-23 14:11:57.500 266 12512.83 85.62 55299.97 88888.00 2007-09-23 14:11:57.625 266 12512.83 85.58 55299.95 88888.00 2007-09-23 14:11:57.750 266 12512.80 85.58 55299.97 88888.00 2007-09-23 14:11:57.875 266 12512.75 85.58 55299.97 88888.00 2007-09-23 14:11:58.000 266 12512.80 85.60 55299.97 88888.00 2007-09-23 14:11:58.125 266 12512.80 85.53 55299.93 88888.00 2007-09-23 14:11:58.250 266 12512.77 85.47 55299.95 88888.00 2007-09-23 14:11:58.375 266 12512.80 85.55 55299.97 88888.00 2007-09-23 14:11:58.500 266 12512.75 85.55 55299.97 88888.00 2007-09-23 14:11:58.625 266 12512.73 85.58 55299.97 88888.00 2007-09-23 14:11:58.750 266 12512.75 85.58 55300.00 88888.00 2007-09-23 14:11:58.875 266 12512.70 85.53 55299.95 88888.00 2007-09-23 14:11:59.000 266 12512.67 85.50 55299.95 88888.00 2007-09-23 14:11:59.125 266 12512.73 85.53 55299.97 88888.00 2007-09-23 14:11:59.250 266 12512.73 85.55 55300.03 88888.00 2007-09-23 14:11:59.375 266 12512.75 85.53 55300.03 88888.00 2007-09-23 14:11:59.500 266 12512.62 85.47 55300.00 88888.00 2007-09-23 14:11:59.625 266 12512.65 85.50 55300.03 88888.00 2007-09-23 14:11:59.750 266 12512.75 85.55 55300.03 88888.00 2007-09-23 14:11:59.875 266 12512.77 85.53 55300.00 88888.00 2007-09-23 14:12:00.000 266 12512.77 85.55 55300.00 88888.00 2007-09-23 14:12:00.125 266 12512.75 85.55 55300.03 88888.00 2007-09-23 14:12:00.250 266 12512.75 85.50 55300.03 88888.00 2007-09-23 14:12:00.375 266 12512.77 85.50 55300.00 88888.00 2007-09-23 14:12:00.500 266 12512.75 85.50 55300.05 88888.00 2007-09-23 14:12:00.625 266 12512.75 85.53 55300.05 88888.00 2007-09-23 14:12:00.750 266 12512.77 85.60 55300.07 88888.00 2007-09-23 14:12:00.875 266 12512.77 85.55 55300.05 88888.00 2007-09-23 14:12:01.000 266 12512.70 85.53 55300.03 88888.00 2007-09-23 14:12:01.125 266 12512.70 85.53 55300.03 88888.00 2007-09-23 14:12:01.250 266 12512.67 85.53 55300.00 88888.00 2007-09-23 14:12:01.375 266 12512.67 85.55 55300.00 88888.00 2007-09-23 14:12:01.500 266 12512.62 85.50 55299.97 88888.00 2007-09-23 14:12:01.625 266 12512.65 85.50 55300.00 88888.00 2007-09-23 14:12:01.750 266 12512.67 85.50 55299.97 88888.00 2007-09-23 14:12:01.875 266 12512.67 85.50 55300.03 88888.00 2007-09-23 14:12:02.000 266 12512.65 85.53 55300.00 88888.00 2007-09-23 14:12:02.125 266 12512.62 85.55 55300.03 88888.00 2007-09-23 14:12:02.250 266 12512.62 85.58 55300.03 88888.00 2007-09-23 14:12:02.375 266 12512.75 85.55 55300.00 88888.00 2007-09-23 14:12:02.500 266 12512.80 85.53 55300.00 88888.00 2007-09-23 14:12:02.625 266 12512.77 85.55 55300.05 88888.00 2007-09-23 14:12:02.750 266 12512.70 85.55 55300.03 88888.00 2007-09-23 14:12:02.875 266 12512.67 85.55 55300.00 88888.00 2007-09-23 14:12:03.000 266 12512.73 85.62 55300.03 88888.00 2007-09-23 14:12:03.125 266 12512.73 85.65 55300.05 88888.00 2007-09-23 14:12:03.250 266 12512.65 85.62 55300.03 88888.00 2007-09-23 14:12:03.375 266 12512.73 85.67 55300.03 88888.00 2007-09-23 14:12:03.500 266 12512.73 85.67 55300.00 88888.00 2007-09-23 14:12:03.625 266 12512.75 85.70 55300.03 88888.00 2007-09-23 14:12:03.750 266 12512.70 85.65 55300.00 88888.00 2007-09-23 14:12:03.875 266 12512.60 85.67 55299.97 88888.00 2007-09-23 14:12:04.000 266 12512.65 85.62 55299.95 88888.00 2007-09-23 14:12:04.125 266 12512.67 85.65 55299.97 88888.00 2007-09-23 14:12:04.250 266 12512.70 85.70 55300.00 88888.00 2007-09-23 14:12:04.375 266 12512.77 85.80 55300.00 88888.00 2007-09-23 14:12:04.500 266 12512.75 85.80 55300.00 88888.00 2007-09-23 14:12:04.625 266 12512.80 85.78 55299.97 88888.00 2007-09-23 14:12:04.750 266 12512.73 85.72 55299.95 88888.00 2007-09-23 14:12:04.875 266 12512.73 85.78 55299.95 88888.00 2007-09-23 14:12:05.000 266 12512.75 85.83 55299.97 88888.00 2007-09-23 14:12:05.125 266 12512.80 85.88 55299.97 88888.00 2007-09-23 14:12:05.250 266 12512.77 85.83 55299.97 88888.00 2007-09-23 14:12:05.375 266 12512.83 85.83 55300.00 88888.00 2007-09-23 14:12:05.500 266 12512.85 85.90 55299.97 88888.00 2007-09-23 14:12:05.625 266 12512.88 85.92 55300.00 88888.00 2007-09-23 14:12:05.750 266 12512.85 85.97 55300.03 88888.00 2007-09-23 14:12:05.875 266 12512.80 85.92 55299.97 88888.00 2007-09-23 14:12:06.000 266 12512.80 85.88 55299.93 88888.00 2007-09-23 14:12:06.125 266 12512.83 85.92 55299.95 88888.00 2007-09-23 14:12:06.250 266 12512.80 85.95 55299.97 88888.00 2007-09-23 14:12:06.375 266 12512.85 86.03 55299.97 88888.00 2007-09-23 14:12:06.500 266 12512.92 86.03 55299.97 88888.00 2007-09-23 14:12:06.625 266 12512.95 86.03 55299.95 88888.00 2007-09-23 14:12:06.750 266 12513.00 86.10 55299.93 88888.00 2007-09-23 14:12:06.875 266 12512.95 86.10 55299.95 88888.00 2007-09-23 14:12:07.000 266 12512.88 86.05 55299.93 88888.00 2007-09-23 14:12:07.125 266 12512.95 86.12 55299.95 88888.00 2007-09-23 14:12:07.250 266 12512.98 86.15 55299.93 88888.00 2007-09-23 14:12:07.375 266 12513.05 86.12 55299.93 88888.00 2007-09-23 14:12:07.500 266 12513.10 86.08 55299.93 88888.00 2007-09-23 14:12:07.625 266 12513.10 86.12 55299.93 88888.00 2007-09-23 14:12:07.750 266 12513.08 86.12 55299.90 88888.00 2007-09-23 14:12:07.875 266 12513.05 86.10 55299.88 88888.00 2007-09-23 14:12:08.000 266 12513.05 86.15 55299.85 88888.00 2007-09-23 14:12:08.125 266 12513.00 86.20 55299.85 88888.00 2007-09-23 14:12:08.250 266 12512.98 86.20 55299.85 88888.00 2007-09-23 14:12:08.375 266 12513.05 86.20 55299.85 88888.00 2007-09-23 14:12:08.500 266 12513.10 86.25 55299.85 88888.00 2007-09-23 14:12:08.625 266 12513.15 86.25 55299.85 88888.00 2007-09-23 14:12:08.750 266 12513.17 86.25 55299.82 88888.00 2007-09-23 14:12:08.875 266 12513.20 86.28 55299.82 88888.00 2007-09-23 14:12:09.000 266 12513.17 86.28 55299.78 88888.00 2007-09-23 14:12:09.125 266 12513.23 86.33 55299.82 88888.00 2007-09-23 14:12:09.250 266 12513.17 86.33 55299.80 88888.00 2007-09-23 14:12:09.375 266 12513.25 86.35 55299.82 88888.00 2007-09-23 14:12:09.500 266 12513.27 86.42 55299.85 88888.00 2007-09-23 14:12:09.625 266 12513.35 86.45 55299.82 88888.00 2007-09-23 14:12:09.750 266 12513.38 86.45 55299.80 88888.00 2007-09-23 14:12:09.875 266 12513.38 86.42 55299.78 88888.00 2007-09-23 14:12:10.000 266 12513.35 86.45 55299.75 88888.00 2007-09-23 14:12:10.125 266 12513.40 86.47 55299.72 88888.00 2007-09-23 14:12:10.250 266 12513.42 86.53 55299.78 88888.00 2007-09-23 14:12:10.375 266 12513.52 86.55 55299.78 88888.00 2007-09-23 14:12:10.500 266 12513.55 86.53 55299.75 88888.00 2007-09-23 14:12:10.625 266 12513.60 86.55 55299.78 88888.00 2007-09-23 14:12:10.750 266 12513.65 86.55 55299.78 88888.00 2007-09-23 14:12:10.875 266 12513.60 86.53 55299.75 88888.00 2007-09-23 14:12:11.000 266 12513.58 86.53 55299.72 88888.00 2007-09-23 14:12:11.125 266 12513.58 86.55 55299.72 88888.00 2007-09-23 14:12:11.250 266 12513.52 86.55 55299.72 88888.00 2007-09-23 14:12:11.375 266 12513.60 86.60 55299.70 88888.00 2007-09-23 14:12:11.500 266 12513.62 86.58 55299.70 88888.00 2007-09-23 14:12:11.625 266 12513.65 86.60 55299.65 88888.00 2007-09-23 14:12:11.750 266 12513.70 86.62 55299.65 88888.00 2007-09-23 14:12:11.875 266 12513.73 86.62 55299.68 88888.00 2007-09-23 14:12:12.000 266 12513.73 86.62 55299.65 88888.00 2007-09-23 14:12:12.125 266 12513.83 86.70 55299.70 88888.00 2007-09-23 14:12:12.250 266 12513.80 86.72 55299.68 88888.00 2007-09-23 14:12:12.375 266 12513.85 86.75 55299.68 88888.00 2007-09-23 14:12:12.500 266 12513.90 86.75 55299.68 88888.00 2007-09-23 14:12:12.625 266 12513.95 86.75 55299.70 88888.00 2007-09-23 14:12:12.750 266 12513.90 86.67 55299.65 88888.00 2007-09-23 14:12:12.875 266 12513.85 86.70 55299.62 88888.00 2007-09-23 14:12:13.000 266 12513.88 86.78 55299.62 88888.00 2007-09-23 14:12:13.125 266 12513.98 86.85 55299.65 88888.00 2007-09-23 14:12:13.250 266 12514.00 86.85 55299.65 88888.00 2007-09-23 14:12:13.375 266 12514.08 86.90 55299.65 88888.00 2007-09-23 14:12:13.500 266 12514.08 86.92 55299.62 88888.00 2007-09-23 14:12:13.625 266 12514.08 86.92 55299.60 88888.00 2007-09-23 14:12:13.750 266 12514.10 86.92 55299.60 88888.00 2007-09-23 14:12:13.875 266 12514.10 86.92 55299.60 88888.00 2007-09-23 14:12:14.000 266 12514.10 86.92 55299.55 88888.00 2007-09-23 14:12:14.125 266 12514.10 86.95 55299.55 88888.00 2007-09-23 14:12:14.250 266 12514.12 86.97 55299.60 88888.00 2007-09-23 14:12:14.375 266 12514.23 87.00 55299.60 88888.00 2007-09-23 14:12:14.500 266 12514.25 87.00 55299.60 88888.00 2007-09-23 14:12:14.625 266 12514.23 87.00 55299.55 88888.00 2007-09-23 14:12:14.750 266 12514.23 87.05 55299.53 88888.00 2007-09-23 14:12:14.875 266 12514.25 87.08 55299.53 88888.00 2007-09-23 14:12:15.000 266 12514.25 87.05 55299.53 88888.00 2007-09-23 14:12:15.125 266 12514.33 87.08 55299.53 88888.00 2007-09-23 14:12:15.250 266 12514.30 87.10 55299.53 88888.00 2007-09-23 14:12:15.375 266 12514.38 87.12 55299.53 88888.00 2007-09-23 14:12:15.500 266 12514.40 87.17 55299.53 88888.00 2007-09-23 14:12:15.625 266 12514.40 87.15 55299.45 88888.00 2007-09-23 14:12:15.750 266 12514.40 87.12 55299.43 88888.00 2007-09-23 14:12:15.875 266 12514.48 87.20 55299.45 88888.00 2007-09-23 14:12:16.000 266 12514.50 87.22 55299.43 88888.00 2007-09-23 14:12:16.125 266 12514.50 87.28 55299.47 88888.00 2007-09-23 14:12:16.250 266 12514.42 87.25 55299.43 88888.00 2007-09-23 14:12:16.375 266 12514.40 87.20 55299.40 88888.00 2007-09-23 14:12:16.500 266 12514.38 87.25 55299.45 88888.00 2007-09-23 14:12:16.625 266 12514.48 87.33 55299.50 88888.00 2007-09-23 14:12:16.750 266 12514.48 87.30 55299.47 88888.00 2007-09-23 14:12:16.875 266 12514.50 87.33 55299.47 88888.00 2007-09-23 14:12:17.000 266 12514.55 87.38 55299.43 88888.00 2007-09-23 14:12:17.125 266 12514.52 87.42 55299.45 88888.00 2007-09-23 14:12:17.250 266 12514.50 87.45 55299.45 88888.00 2007-09-23 14:12:17.375 266 12514.58 87.42 55299.43 88888.00 2007-09-23 14:12:17.500 266 12514.58 87.40 55299.40 88888.00 2007-09-23 14:12:17.625 266 12514.58 87.40 55299.40 88888.00 2007-09-23 14:12:17.750 266 12514.58 87.40 55299.40 88888.00 2007-09-23 14:12:17.875 266 12514.60 87.40 55299.38 88888.00 2007-09-23 14:12:18.000 266 12514.60 87.42 55299.38 88888.00 2007-09-23 14:12:18.125 266 12514.62 87.45 55299.43 88888.00 2007-09-23 14:12:18.250 266 12514.55 87.42 55299.35 88888.00 2007-09-23 14:12:18.375 266 12514.52 87.42 55299.35 88888.00 2007-09-23 14:12:18.500 266 12514.60 87.42 55299.35 88888.00 2007-09-23 14:12:18.625 266 12514.65 87.38 55299.32 88888.00 2007-09-23 14:12:18.750 266 12514.70 87.42 55299.35 88888.00 2007-09-23 14:12:18.875 266 12514.67 87.42 55299.38 88888.00 2007-09-23 14:12:19.000 266 12514.55 87.38 55299.32 88888.00 2007-09-23 14:12:19.125 266 12514.52 87.42 55299.32 88888.00 2007-09-23 14:12:19.250 266 12514.62 87.47 55299.35 88888.00 2007-09-23 14:12:19.375 266 12514.77 87.50 55299.35 88888.00 2007-09-23 14:12:19.500 266 12514.77 87.42 55299.35 88888.00 2007-09-23 14:12:19.625 266 12514.73 87.40 55299.30 88888.00 2007-09-23 14:12:19.750 266 12514.75 87.45 55299.32 88888.00 2007-09-23 14:12:19.875 266 12514.80 87.50 55299.35 88888.00 2007-09-23 14:12:20.000 266 12514.77 87.47 55299.30 88888.00 2007-09-23 14:12:20.125 266 12514.77 87.42 55299.32 88888.00 2007-09-23 14:12:20.250 266 12514.70 87.50 55299.32 88888.00 2007-09-23 14:12:20.375 266 12514.73 87.47 55299.30 88888.00 2007-09-23 14:12:20.500 266 12514.67 87.47 55299.30 88888.00 2007-09-23 14:12:20.625 266 12514.73 87.42 55299.30 88888.00 2007-09-23 14:12:20.750 266 12514.80 87.42 55299.32 88888.00 2007-09-23 14:12:20.875 266 12514.85 87.47 55299.38 88888.00 2007-09-23 14:12:21.000 266 12514.80 87.45 55299.32 88888.00 2007-09-23 14:12:21.125 266 12514.80 87.47 55299.35 88888.00 2007-09-23 14:12:21.250 266 12514.73 87.45 55299.35 88888.00 2007-09-23 14:12:21.375 266 12514.75 87.45 55299.38 88888.00 2007-09-23 14:12:21.500 266 12514.77 87.53 55299.38 88888.00 2007-09-23 14:12:21.625 266 12514.70 87.45 55299.32 88888.00 2007-09-23 14:12:21.750 266 12514.70 87.38 55299.32 88888.00 2007-09-23 14:12:21.875 266 12514.67 87.40 55299.32 88888.00 2007-09-23 14:12:22.000 266 12514.60 87.38 55299.35 88888.00 2007-09-23 14:12:22.125 266 12514.55 87.42 55299.38 88888.00 2007-09-23 14:12:22.250 266 12514.55 87.40 55299.35 88888.00 2007-09-23 14:12:22.375 266 12514.60 87.45 55299.38 88888.00 2007-09-23 14:12:22.500 266 12514.65 87.45 55299.38 88888.00 2007-09-23 14:12:22.625 266 12514.65 87.47 55299.35 88888.00 2007-09-23 14:12:22.750 266 12514.62 87.50 55299.32 88888.00 2007-09-23 14:12:22.875 266 12514.70 87.53 55299.35 88888.00 2007-09-23 14:12:23.000 266 12514.75 87.45 55299.32 88888.00 2007-09-23 14:12:23.125 266 12514.62 87.42 55299.32 88888.00 2007-09-23 14:12:23.250 266 12514.50 87.40 55299.35 88888.00 2007-09-23 14:12:23.375 266 12514.55 87.42 55299.35 88888.00 2007-09-23 14:12:23.500 266 12514.55 87.45 55299.35 88888.00 2007-09-23 14:12:23.625 266 12514.58 87.40 55299.35 88888.00 2007-09-23 14:12:23.750 266 12514.52 87.40 55299.35 88888.00 2007-09-23 14:12:23.875 266 12514.55 87.40 55299.35 88888.00 2007-09-23 14:12:24.000 266 12514.62 87.40 55299.35 88888.00 2007-09-23 14:12:24.125 266 12514.65 87.35 55299.38 88888.00 2007-09-23 14:12:24.250 266 12514.62 87.35 55299.38 88888.00 2007-09-23 14:12:24.375 266 12514.65 87.35 55299.40 88888.00 2007-09-23 14:12:24.500 266 12514.65 87.42 55299.45 88888.00 2007-09-23 14:12:24.625 266 12514.62 87.42 55299.45 88888.00 2007-09-23 14:12:24.750 266 12514.50 87.35 55299.43 88888.00 2007-09-23 14:12:24.875 266 12514.50 87.33 55299.40 88888.00 2007-09-23 14:12:25.000 266 12514.58 87.35 55299.38 88888.00 2007-09-23 14:12:25.125 266 12514.60 87.40 55299.38 88888.00 2007-09-23 14:12:25.250 266 12514.48 87.38 55299.38 88888.00 2007-09-23 14:12:25.375 266 12514.48 87.38 55299.40 88888.00 2007-09-23 14:12:25.500 266 12514.52 87.35 55299.38 88888.00 2007-09-23 14:12:25.625 266 12514.58 87.33 55299.40 88888.00 2007-09-23 14:12:25.750 266 12514.55 87.35 55299.43 88888.00 2007-09-23 14:12:25.875 266 12514.58 87.40 55299.45 88888.00 2007-09-23 14:12:26.000 266 12514.55 87.38 55299.43 88888.00 2007-09-23 14:12:26.125 266 12514.52 87.35 55299.45 88888.00 2007-09-23 14:12:26.250 266 12514.52 87.28 55299.45 88888.00 2007-09-23 14:12:26.375 266 12514.52 87.33 55299.43 88888.00 2007-09-23 14:12:26.500 266 12514.48 87.38 55299.47 88888.00 2007-09-23 14:12:26.625 266 12514.50 87.38 55299.47 88888.00 2007-09-23 14:12:26.750 266 12514.45 87.38 55299.47 88888.00 2007-09-23 14:12:26.875 266 12514.40 87.33 55299.47 88888.00 2007-09-23 14:12:27.000 266 12514.45 87.33 55299.47 88888.00 2007-09-23 14:12:27.125 266 12514.45 87.33 55299.50 88888.00 2007-09-23 14:12:27.250 266 12514.42 87.33 55299.47 88888.00 2007-09-23 14:12:27.375 266 12514.38 87.30 55299.47 88888.00 2007-09-23 14:12:27.500 266 12514.38 87.30 55299.50 88888.00 2007-09-23 14:12:27.625 266 12514.38 87.28 55299.53 88888.00 2007-09-23 14:12:27.750 266 12514.35 87.28 55299.53 88888.00 2007-09-23 14:12:27.875 266 12514.38 87.33 55299.53 88888.00 2007-09-23 14:12:28.000 266 12514.38 87.38 55299.53 88888.00 2007-09-23 14:12:28.125 266 12514.38 87.38 55299.53 88888.00 2007-09-23 14:12:28.250 266 12514.35 87.33 55299.53 88888.00 2007-09-23 14:12:28.375 266 12514.40 87.33 55299.50 88888.00 2007-09-23 14:12:28.500 266 12514.38 87.28 55299.53 88888.00 2007-09-23 14:12:28.625 266 12514.35 87.25 55299.50 88888.00 2007-09-23 14:12:28.750 266 12514.30 87.28 55299.53 88888.00 2007-09-23 14:12:28.875 266 12514.27 87.30 55299.57 88888.00 2007-09-23 14:12:29.000 266 12514.25 87.28 55299.55 88888.00 2007-09-23 14:12:29.125 266 12514.25 87.25 55299.50 88888.00 2007-09-23 14:12:29.250 266 12514.17 87.25 55299.50 88888.00 2007-09-23 14:12:29.375 266 12514.20 87.28 55299.53 88888.00 2007-09-23 14:12:29.500 266 12514.23 87.33 55299.57 88888.00 2007-09-23 14:12:29.625 266 12514.20 87.30 55299.55 88888.00 2007-09-23 14:12:29.750 266 12514.20 87.25 55299.53 88888.00 2007-09-23 14:12:29.875 266 12514.25 87.33 55299.57 88888.00 2007-09-23 14:12:30.000 266 12514.25 87.33 55299.62 88888.00 2007-09-23 14:12:30.125 266 12514.23 87.28 55299.60 88888.00 2007-09-23 14:12:30.250 266 12514.23 87.30 55299.60 88888.00 2007-09-23 14:12:30.375 266 12514.35 87.30 55299.62 88888.00 2007-09-23 14:12:30.500 266 12514.25 87.25 55299.62 88888.00 2007-09-23 14:12:30.625 266 12514.15 87.25 55299.62 88888.00 2007-09-23 14:12:30.750 266 12514.20 87.25 55299.65 88888.00 2007-09-23 14:12:30.875 266 12514.27 87.22 55299.65 88888.00 2007-09-23 14:12:31.000 266 12514.20 87.22 55299.62 88888.00 2007-09-23 14:12:31.125 266 12514.20 87.22 55299.68 88888.00 2007-09-23 14:12:31.250 266 12514.20 87.28 55299.68 88888.00 2007-09-23 14:12:31.375 266 12514.15 87.25 55299.65 88888.00 2007-09-23 14:12:31.500 266 12514.08 87.22 55299.65 88888.00 2007-09-23 14:12:31.625 266 12514.05 87.25 55299.68 88888.00 2007-09-23 14:12:31.750 266 12514.15 87.33 55299.72 88888.00 2007-09-23 14:12:31.875 266 12514.15 87.25 55299.70 88888.00 2007-09-23 14:12:32.000 266 12514.10 87.25 55299.70 88888.00 2007-09-23 14:12:32.125 266 12514.08 87.22 55299.70 88888.00 2007-09-23 14:12:32.250 266 12514.10 87.28 55299.72 88888.00 2007-09-23 14:12:32.375 266 12514.20 87.30 55299.72 88888.00 2007-09-23 14:12:32.500 266 12514.15 87.25 55299.75 88888.00 2007-09-23 14:12:32.625 266 12514.12 87.22 55299.72 88888.00 2007-09-23 14:12:32.750 266 12514.10 87.22 55299.72 88888.00 2007-09-23 14:12:32.875 266 12514.15 87.28 55299.70 88888.00 2007-09-23 14:12:33.000 266 12514.17 87.30 55299.72 88888.00 2007-09-23 14:12:33.125 266 12514.12 87.30 55299.72 88888.00 2007-09-23 14:12:33.250 266 12514.08 87.25 55299.75 88888.00 2007-09-23 14:12:33.375 266 12514.12 87.25 55299.78 88888.00 2007-09-23 14:12:33.500 266 12514.17 87.28 55299.78 88888.00 2007-09-23 14:12:33.625 266 12514.20 87.28 55299.75 88888.00 2007-09-23 14:12:33.750 266 12514.23 87.25 55299.78 88888.00 2007-09-23 14:12:33.875 266 12514.17 87.20 55299.72 88888.00 2007-09-23 14:12:34.000 266 12514.15 87.22 55299.72 88888.00 2007-09-23 14:12:34.125 266 12514.15 87.20 55299.72 88888.00 2007-09-23 14:12:34.250 266 12514.12 87.20 55299.75 88888.00 2007-09-23 14:12:34.375 266 12514.15 87.28 55299.78 88888.00 2007-09-23 14:12:34.500 266 12514.10 87.28 55299.75 88888.00 2007-09-23 14:12:34.625 266 12514.05 87.25 55299.75 88888.00 2007-09-23 14:12:34.750 266 12514.12 87.25 55299.80 88888.00 2007-09-23 14:12:34.875 266 12514.15 87.25 55299.78 88888.00 2007-09-23 14:12:35.000 266 12514.12 87.25 55299.75 88888.00 2007-09-23 14:12:35.125 266 12514.02 87.22 55299.75 88888.00 2007-09-23 14:12:35.250 266 12513.98 87.20 55299.80 88888.00 2007-09-23 14:12:35.375 266 12514.08 87.22 55299.80 88888.00 2007-09-23 14:12:35.500 266 12514.08 87.28 55299.78 88888.00 2007-09-23 14:12:35.625 266 12514.10 87.30 55299.78 88888.00 2007-09-23 14:12:35.750 266 12514.15 87.30 55299.80 88888.00 2007-09-23 14:12:35.875 266 12514.17 87.28 55299.82 88888.00 2007-09-23 14:12:36.000 266 12514.17 87.30 55299.80 88888.00 2007-09-23 14:12:36.125 266 12514.15 87.28 55299.78 88888.00 2007-09-23 14:12:36.250 266 12514.17 87.33 55299.82 88888.00 2007-09-23 14:12:36.375 266 12514.23 87.30 55299.85 88888.00 2007-09-23 14:12:36.500 266 12514.23 87.28 55299.85 88888.00 2007-09-23 14:12:36.625 266 12514.17 87.28 55299.80 88888.00 2007-09-23 14:12:36.750 266 12514.12 87.28 55299.80 88888.00 2007-09-23 14:12:36.875 266 12514.12 87.30 55299.78 88888.00 2007-09-23 14:12:37.000 266 12514.08 87.30 55299.80 88888.00 2007-09-23 14:12:37.125 266 12514.05 87.25 55299.80 88888.00 2007-09-23 14:12:37.250 266 12514.02 87.22 55299.80 88888.00 2007-09-23 14:12:37.375 266 12514.12 87.28 55299.82 88888.00 2007-09-23 14:12:37.500 266 12514.15 87.33 55299.82 88888.00 2007-09-23 14:12:37.625 266 12514.20 87.30 55299.80 88888.00 2007-09-23 14:12:37.750 266 12514.17 87.25 55299.80 88888.00 2007-09-23 14:12:37.875 266 12514.20 87.30 55299.80 88888.00 2007-09-23 14:12:38.000 266 12514.25 87.33 55299.78 88888.00 2007-09-23 14:12:38.125 266 12514.25 87.30 55299.80 88888.00 2007-09-23 14:12:38.250 266 12514.23 87.35 55299.82 88888.00 2007-09-23 14:12:38.375 266 12514.27 87.33 55299.78 88888.00 2007-09-23 14:12:38.500 266 12514.25 87.30 55299.75 88888.00 2007-09-23 14:12:38.625 266 12514.23 87.33 55299.75 88888.00 2007-09-23 14:12:38.750 266 12514.23 87.38 55299.80 88888.00 2007-09-23 14:12:38.875 266 12514.27 87.40 55299.82 88888.00 2007-09-23 14:12:39.000 266 12514.27 87.38 55299.80 88888.00 2007-09-23 14:12:39.125 266 12514.33 87.35 55299.80 88888.00 2007-09-23 14:12:39.250 266 12514.30 87.38 55299.78 88888.00 2007-09-23 14:12:39.375 266 12514.27 87.35 55299.78 88888.00 2007-09-23 14:12:39.500 266 12514.33 87.35 55299.82 88888.00 2007-09-23 14:12:39.625 266 12514.33 87.38 55299.78 88888.00 2007-09-23 14:12:39.750 266 12514.33 87.42 55299.78 88888.00 2007-09-23 14:12:39.875 266 12514.38 87.38 55299.82 88888.00 2007-09-23 14:12:40.000 266 12514.42 87.40 55299.78 88888.00 2007-09-23 14:12:40.125 266 12514.45 87.47 55299.78 88888.00 2007-09-23 14:12:40.250 266 12514.40 87.53 55299.80 88888.00 2007-09-23 14:12:40.375 266 12514.42 87.50 55299.78 88888.00 2007-09-23 14:12:40.500 266 12514.45 87.53 55299.78 88888.00 2007-09-23 14:12:40.625 266 12514.48 87.53 55299.72 88888.00 2007-09-23 14:12:40.750 266 12514.42 87.50 55299.72 88888.00 2007-09-23 14:12:40.875 266 12514.48 87.53 55299.75 88888.00 2007-09-23 14:12:41.000 266 12514.45 87.55 55299.72 88888.00 2007-09-23 14:12:41.125 266 12514.48 87.62 55299.78 88888.00 2007-09-23 14:12:41.250 266 12514.60 87.67 55299.78 88888.00 2007-09-23 14:12:41.375 266 12514.67 87.70 55299.78 88888.00 2007-09-23 14:12:41.500 266 12514.67 87.67 55299.75 88888.00 2007-09-23 14:12:41.625 266 12514.65 87.62 55299.72 88888.00 2007-09-23 14:12:41.750 266 12514.67 87.67 55299.72 88888.00 2007-09-23 14:12:41.875 266 12514.73 87.72 55299.72 88888.00 2007-09-23 14:12:42.000 266 12514.73 87.72 55299.68 88888.00 2007-09-23 14:12:42.125 266 12514.70 87.70 55299.68 88888.00 2007-09-23 14:12:42.250 266 12514.75 87.70 55299.65 88888.00 2007-09-23 14:12:42.375 266 12514.85 87.72 55299.62 88888.00 2007-09-23 14:12:42.500 266 12514.92 87.80 55299.68 88888.00 2007-09-23 14:12:42.625 266 12514.98 87.80 55299.70 88888.00 2007-09-23 14:12:42.750 266 12515.00 87.85 55299.70 88888.00 2007-09-23 14:12:42.875 266 12514.98 87.88 55299.68 88888.00 2007-09-23 14:12:43.000 266 12514.90 87.85 55299.62 88888.00 2007-09-23 14:12:43.125 266 12514.92 87.83 55299.65 88888.00 2007-09-23 14:12:43.250 266 12514.98 87.85 55299.62 88888.00 2007-09-23 14:12:43.375 266 12515.10 87.90 55299.62 88888.00 2007-09-23 14:12:43.500 266 12515.15 87.90 55299.60 88888.00 2007-09-23 14:12:43.625 266 12515.15 87.92 55299.60 88888.00 2007-09-23 14:12:43.750 266 12515.17 87.92 55299.55 88888.00 2007-09-23 14:12:43.875 266 12515.12 87.95 55299.53 88888.00 2007-09-23 14:12:44.000 266 12515.15 87.97 55299.53 88888.00 2007-09-23 14:12:44.125 266 12515.23 88.03 55299.60 88888.00 2007-09-23 14:12:44.250 266 12515.20 88.03 55299.57 88888.00 2007-09-23 14:12:44.375 266 12515.25 88.05 55299.60 88888.00 2007-09-23 14:12:44.500 266 12515.30 88.03 55299.57 88888.00 2007-09-23 14:12:44.625 266 12515.35 88.03 55299.57 88888.00 2007-09-23 14:12:44.750 266 12515.40 88.08 55299.57 88888.00 2007-09-23 14:12:44.875 266 12515.33 88.08 55299.57 88888.00 2007-09-23 14:12:45.000 266 12515.33 88.12 55299.57 88888.00 2007-09-23 14:12:45.125 266 12515.33 88.12 55299.55 88888.00 2007-09-23 14:12:45.250 266 12515.25 88.10 55299.53 88888.00 2007-09-23 14:12:45.375 266 12515.33 88.17 55299.53 88888.00 2007-09-23 14:12:45.500 266 12515.35 88.17 55299.53 88888.00 2007-09-23 14:12:45.625 266 12515.27 88.12 55299.50 88888.00 2007-09-23 14:12:45.750 266 12515.30 88.15 55299.50 88888.00 2007-09-23 14:12:45.875 266 12515.27 88.17 55299.53 88888.00 2007-09-23 14:12:46.000 266 12515.27 88.17 55299.53 88888.00 2007-09-23 14:12:46.125 266 12515.33 88.17 55299.53 88888.00 2007-09-23 14:12:46.250 266 12515.33 88.15 55299.55 88888.00 2007-09-23 14:12:46.375 266 12515.35 88.17 55299.50 88888.00 2007-09-23 14:12:46.500 266 12515.48 88.22 55299.50 88888.00 2007-09-23 14:12:46.625 266 12515.42 88.17 55299.47 88888.00 2007-09-23 14:12:46.750 266 12515.45 88.17 55299.45 88888.00 2007-09-23 14:12:46.875 266 12515.48 88.20 55299.47 88888.00 2007-09-23 14:12:47.000 266 12515.60 88.30 55299.47 88888.00 2007-09-23 14:12:47.125 266 12515.65 88.28 55299.45 88888.00 2007-09-23 14:12:47.250 266 12515.62 88.17 55299.40 88888.00 2007-09-23 14:12:47.375 266 12515.60 88.15 55299.40 88888.00 2007-09-23 14:12:47.500 266 12515.62 88.12 55299.43 88888.00 2007-09-23 14:12:47.625 266 12515.70 88.20 55299.47 88888.00 2007-09-23 14:12:47.750 266 12515.73 88.25 55299.50 88888.00 2007-09-23 14:12:47.875 266 12515.70 88.30 55299.47 88888.00 2007-09-23 14:12:48.000 266 12515.75 88.30 55299.45 88888.00 2007-09-23 14:12:48.125 266 12515.75 88.30 55299.43 88888.00 2007-09-23 14:12:48.250 266 12515.70 88.38 55299.45 88888.00 2007-09-23 14:12:48.375 266 12515.73 88.35 55299.45 88888.00 2007-09-23 14:12:48.500 266 12515.73 88.28 55299.45 88888.00 2007-09-23 14:12:48.625 266 12515.77 88.33 55299.43 88888.00 2007-09-23 14:12:48.750 266 12515.75 88.33 55299.45 88888.00 2007-09-23 14:12:48.875 266 12515.80 88.35 55299.45 88888.00 2007-09-23 14:12:49.000 266 12515.83 88.33 55299.43 88888.00 2007-09-23 14:12:49.125 266 12515.83 88.40 55299.45 88888.00 2007-09-23 14:12:49.250 266 12515.85 88.38 55299.47 88888.00 2007-09-23 14:12:49.375 266 12515.92 88.35 55299.43 88888.00 2007-09-23 14:12:49.500 266 12515.90 88.40 55299.43 88888.00 2007-09-23 14:12:49.625 266 12515.90 88.42 55299.43 88888.00 2007-09-23 14:12:49.750 266 12515.88 88.42 55299.40 88888.00 2007-09-23 14:12:49.875 266 12515.85 88.42 55299.45 88888.00 2007-09-23 14:12:50.000 266 12515.88 88.50 55299.45 88888.00 2007-09-23 14:12:50.125 266 12515.90 88.50 55299.45 88888.00 2007-09-23 14:12:50.250 266 12515.88 88.47 55299.40 88888.00 2007-09-23 14:12:50.375 266 12515.95 88.47 55299.40 88888.00 2007-09-23 14:12:50.500 266 12515.92 88.53 55299.40 88888.00 2007-09-23 14:12:50.625 266 12515.88 88.53 55299.38 88888.00 2007-09-23 14:12:50.750 266 12515.95 88.50 55299.40 88888.00 2007-09-23 14:12:50.875 266 12516.00 88.50 55299.40 88888.00 2007-09-23 14:12:51.000 266 12515.98 88.50 55299.38 88888.00 2007-09-23 14:12:51.125 266 12515.95 88.47 55299.40 88888.00 2007-09-23 14:12:51.250 266 12516.02 88.50 55299.43 88888.00 2007-09-23 14:12:51.375 266 12516.10 88.58 55299.40 88888.00 2007-09-23 14:12:51.500 266 12516.10 88.60 55299.38 88888.00 2007-09-23 14:12:51.625 266 12516.12 88.60 55299.40 88888.00 2007-09-23 14:12:51.750 266 12516.10 88.60 55299.40 88888.00 2007-09-23 14:12:51.875 266 12516.08 88.55 55299.40 88888.00 2007-09-23 14:12:52.000 266 12516.08 88.55 55299.40 88888.00 2007-09-23 14:12:52.125 266 12516.08 88.58 55299.40 88888.00 2007-09-23 14:12:52.250 266 12516.08 88.55 55299.40 88888.00 2007-09-23 14:12:52.375 266 12516.17 88.58 55299.40 88888.00 2007-09-23 14:12:52.500 266 12516.23 88.58 55299.43 88888.00 2007-09-23 14:12:52.625 266 12516.17 88.55 55299.40 88888.00 2007-09-23 14:12:52.750 266 12516.12 88.55 55299.40 88888.00 2007-09-23 14:12:52.875 266 12516.12 88.58 55299.38 88888.00 2007-09-23 14:12:53.000 266 12516.17 88.55 55299.40 88888.00 2007-09-23 14:12:53.125 266 12516.23 88.55 55299.43 88888.00 2007-09-23 14:12:53.250 266 12516.17 88.55 55299.45 88888.00 2007-09-23 14:12:53.375 266 12516.20 88.60 55299.43 88888.00 2007-09-23 14:12:53.500 266 12516.15 88.58 55299.40 88888.00 2007-09-23 14:12:53.625 266 12516.15 88.58 55299.40 88888.00 2007-09-23 14:12:53.750 266 12516.20 88.58 55299.40 88888.00 2007-09-23 14:12:53.875 266 12516.23 88.58 55299.38 88888.00 2007-09-23 14:12:54.000 266 12516.17 88.53 55299.35 88888.00 2007-09-23 14:12:54.125 266 12516.12 88.50 55299.38 88888.00 2007-09-23 14:12:54.250 266 12516.05 88.47 55299.43 88888.00 2007-09-23 14:12:54.375 266 12516.12 88.47 55299.43 88888.00 2007-09-23 14:12:54.500 266 12516.20 88.47 55299.45 88888.00 2007-09-23 14:12:54.625 266 12516.25 88.50 55299.45 88888.00 2007-09-23 14:12:54.750 266 12516.25 88.47 55299.45 88888.00 2007-09-23 14:12:54.875 266 12516.27 88.40 55299.45 88888.00 2007-09-23 14:12:55.000 266 12516.27 88.40 55299.45 88888.00 2007-09-23 14:12:55.125 266 12516.25 88.47 55299.47 88888.00 2007-09-23 14:12:55.250 266 12516.17 88.45 55299.50 88888.00 2007-09-23 14:12:55.375 266 12516.23 88.45 55299.47 88888.00 2007-09-23 14:12:55.500 266 12516.27 88.42 55299.53 88888.00 2007-09-23 14:12:55.625 266 12516.25 88.40 55299.50 88888.00 2007-09-23 14:12:55.750 266 12516.17 88.38 55299.45 88888.00 2007-09-23 14:12:55.875 266 12516.23 88.38 55299.50 88888.00 2007-09-23 14:12:56.000 266 12516.20 88.40 55299.55 88888.00 2007-09-23 14:12:56.125 266 12516.20 88.40 55299.55 88888.00 2007-09-23 14:12:56.250 266 12516.20 88.33 55299.53 88888.00 2007-09-23 14:12:56.375 266 12516.27 88.38 55299.50 88888.00 2007-09-23 14:12:56.500 266 12516.27 88.40 55299.53 88888.00 2007-09-23 14:12:56.625 266 12516.20 88.40 55299.55 88888.00 2007-09-23 14:12:56.750 266 12516.17 88.35 55299.57 88888.00 2007-09-23 14:12:56.875 266 12516.20 88.33 55299.57 88888.00 2007-09-23 14:12:57.000 266 12516.10 88.30 55299.60 88888.00 2007-09-23 14:12:57.125 266 12516.10 88.38 55299.62 88888.00 2007-09-23 14:12:57.250 266 12516.05 88.33 55299.62 88888.00 2007-09-23 14:12:57.375 266 12516.08 88.28 55299.65 88888.00 2007-09-23 14:12:57.500 266 12516.02 88.20 55299.62 88888.00 2007-09-23 14:12:57.625 266 12516.05 88.20 55299.62 88888.00 2007-09-23 14:12:57.750 266 12516.10 88.17 55299.62 88888.00 2007-09-23 14:12:57.875 266 12516.17 88.25 55299.68 88888.00 2007-09-23 14:12:58.000 266 12516.20 88.28 55299.65 88888.00 2007-09-23 14:12:58.125 266 12516.15 88.20 55299.68 88888.00 2007-09-23 14:12:58.250 266 12516.10 88.12 55299.62 88888.00 2007-09-23 14:12:58.375 266 12516.10 88.03 55299.60 88888.00 2007-09-23 14:12:58.500 266 12516.12 88.03 55299.65 88888.00 2007-09-23 14:12:58.625 266 12516.10 88.08 55299.68 88888.00 2007-09-23 14:12:58.750 266 12516.05 88.10 55299.70 88888.00 2007-09-23 14:12:58.875 266 12516.05 88.03 55299.70 88888.00 2007-09-23 14:12:59.000 266 12516.00 88.00 55299.70 88888.00 2007-09-23 14:12:59.125 266 12515.98 88.00 55299.72 88888.00 2007-09-23 14:12:59.250 266 12515.95 87.97 55299.72 88888.00 2007-09-23 14:12:59.375 266 12515.90 87.95 55299.72 88888.00 2007-09-23 14:12:59.500 266 12515.85 87.92 55299.75 88888.00 2007-09-23 14:12:59.625 266 12515.90 87.90 55299.75 88888.00 2007-09-23 14:12:59.750 266 12515.90 87.88 55299.75 88888.00 2007-09-23 14:12:59.875 266 12515.92 87.92 55299.78 88888.00 2007-09-23 14:13:00.000 266 12515.98 87.95 55299.78 88888.00 2007-09-23 14:13:00.125 266 12515.95 87.92 55299.85 88888.00 2007-09-23 14:13:00.250 266 12515.85 87.88 55299.85 88888.00 2007-09-23 14:13:00.375 266 12515.90 87.88 55299.85 88888.00 2007-09-23 14:13:00.500 266 12515.85 87.83 55299.85 88888.00 2007-09-23 14:13:00.625 266 12515.73 87.85 55299.85 88888.00 2007-09-23 14:13:00.750 266 12515.60 87.88 55299.82 88888.00 2007-09-23 14:13:00.875 266 12515.55 87.83 55299.82 88888.00 2007-09-23 14:13:01.000 266 12515.55 87.75 55299.85 88888.00 2007-09-23 14:13:01.125 266 12515.55 87.70 55299.85 88888.00 2007-09-23 14:13:01.250 266 12515.52 87.65 55299.85 88888.00 2007-09-23 14:13:01.375 266 12515.55 87.67 55299.88 88888.00 2007-09-23 14:13:01.500 266 12515.58 87.67 55299.90 88888.00 2007-09-23 14:13:01.625 266 12515.60 87.72 55299.88 88888.00 2007-09-23 14:13:01.750 266 12515.58 87.75 55299.90 88888.00 2007-09-23 14:13:01.875 266 12515.60 87.67 55299.90 88888.00 2007-09-23 14:13:02.000 266 12515.58 87.65 55299.90 88888.00 2007-09-23 14:13:02.125 266 12515.52 87.65 55299.97 88888.00 2007-09-23 14:13:02.250 266 12515.40 87.60 55299.97 88888.00 2007-09-23 14:13:02.375 266 12515.45 87.58 55299.97 88888.00 2007-09-23 14:13:02.500 266 12515.55 87.65 55300.00 88888.00 2007-09-23 14:13:02.625 266 12515.50 87.65 55300.03 88888.00 2007-09-23 14:13:02.750 266 12515.38 87.58 55300.00 88888.00 2007-09-23 14:13:02.875 266 12515.35 87.55 55300.00 88888.00 2007-09-23 14:13:03.000 266 12515.35 87.53 55299.97 88888.00 2007-09-23 14:13:03.125 266 12515.33 87.50 55299.97 88888.00 2007-09-23 14:13:03.250 266 12515.35 87.53 55300.03 88888.00 2007-09-23 14:13:03.375 266 12515.45 87.58 55300.03 88888.00 2007-09-23 14:13:03.500 266 12515.42 87.53 55300.03 88888.00 2007-09-23 14:13:03.625 266 12515.38 87.47 55300.03 88888.00 2007-09-23 14:13:03.750 266 12515.27 87.42 55300.00 88888.00 2007-09-23 14:13:03.875 266 12515.33 87.45 55300.00 88888.00 2007-09-23 14:13:04.000 266 12515.33 87.47 55300.03 88888.00 2007-09-23 14:13:04.125 266 12515.38 87.50 55300.07 88888.00 2007-09-23 14:13:04.250 266 12515.27 87.42 55300.05 88888.00 2007-09-23 14:13:04.375 266 12515.25 87.47 55300.05 88888.00 2007-09-23 14:13:04.500 266 12515.30 87.53 55300.07 88888.00 2007-09-23 14:13:04.625 266 12515.30 87.53 55300.10 88888.00 2007-09-23 14:13:04.750 266 12515.20 87.47 55300.05 88888.00 2007-09-23 14:13:04.875 266 12515.15 87.42 55300.05 88888.00 2007-09-23 14:13:05.000 266 12515.17 87.42 55300.10 88888.00 2007-09-23 14:13:05.125 266 12515.23 87.45 55300.12 88888.00 2007-09-23 14:13:05.250 266 12515.23 87.42 55300.15 88888.00 2007-09-23 14:13:05.375 266 12515.17 87.42 55300.12 88888.00 2007-09-23 14:13:05.500 266 12515.12 87.38 55300.10 88888.00 2007-09-23 14:13:05.625 266 12515.12 87.38 55300.12 88888.00 2007-09-23 14:13:05.750 266 12515.12 87.42 55300.15 88888.00 2007-09-23 14:13:05.875 266 12515.08 87.40 55300.18 88888.00 2007-09-23 14:13:06.000 266 12515.08 87.38 55300.18 88888.00 2007-09-23 14:13:06.125 266 12515.17 87.40 55300.18 88888.00 2007-09-23 14:13:06.250 266 12515.15 87.42 55300.18 88888.00 2007-09-23 14:13:06.375 266 12515.15 87.42 55300.18 88888.00 2007-09-23 14:13:06.500 266 12515.10 87.40 55300.18 88888.00 2007-09-23 14:13:06.625 266 12515.10 87.40 55300.15 88888.00 2007-09-23 14:13:06.750 266 12515.15 87.45 55300.20 88888.00 2007-09-23 14:13:06.875 266 12515.15 87.45 55300.20 88888.00 2007-09-23 14:13:07.000 266 12515.15 87.42 55300.20 88888.00 2007-09-23 14:13:07.125 266 12515.20 87.40 55300.20 88888.00 2007-09-23 14:13:07.250 266 12515.12 87.38 55300.18 88888.00 2007-09-23 14:13:07.375 266 12515.08 87.42 55300.12 88888.00 2007-09-23 14:13:07.500 266 12515.08 87.45 55300.15 88888.00 2007-09-23 14:13:07.625 266 12515.12 87.47 55300.20 88888.00 2007-09-23 14:13:07.750 266 12515.12 87.42 55300.20 88888.00 2007-09-23 14:13:07.875 266 12515.12 87.42 55300.22 88888.00 2007-09-23 14:13:08.000 266 12515.17 87.50 55300.20 88888.00 2007-09-23 14:13:08.125 266 12515.17 87.55 55300.20 88888.00 2007-09-23 14:13:08.250 266 12515.10 87.45 55300.20 88888.00 2007-09-23 14:13:08.375 266 12515.02 87.40 55300.20 88888.00 2007-09-23 14:13:08.500 266 12514.95 87.38 55300.18 88888.00 2007-09-23 14:13:08.625 266 12514.98 87.42 55300.20 88888.00 2007-09-23 14:13:08.750 266 12514.98 87.47 55300.22 88888.00 2007-09-23 14:13:08.875 266 12515.02 87.53 55300.28 88888.00 2007-09-23 14:13:09.000 266 12515.05 87.55 55300.25 88888.00 2007-09-23 14:13:09.125 266 12515.05 87.58 55300.22 88888.00 2007-09-23 14:13:09.250 266 12514.98 87.45 55300.18 88888.00 2007-09-23 14:13:09.375 266 12514.98 87.50 55300.20 88888.00 2007-09-23 14:13:09.500 266 12514.95 87.55 55300.25 88888.00 2007-09-23 14:13:09.625 266 12514.92 87.53 55300.22 88888.00 2007-09-23 14:13:09.750 266 12514.98 87.58 55300.20 88888.00 2007-09-23 14:13:09.875 266 12515.05 87.65 55300.22 88888.00 2007-09-23 14:13:10.000 266 12515.08 87.65 55300.18 88888.00 2007-09-23 14:13:10.125 266 12515.08 87.65 55300.18 88888.00 2007-09-23 14:13:10.250 266 12515.15 87.65 55300.18 88888.00 2007-09-23 14:13:10.375 266 12515.15 87.67 55300.20 88888.00 2007-09-23 14:13:10.500 266 12515.08 87.72 55300.15 88888.00 2007-09-23 14:13:10.625 266 12515.08 87.75 55300.12 88888.00 2007-09-23 14:13:10.750 266 12515.08 87.78 55300.12 88888.00 2007-09-23 14:13:10.875 266 12515.00 87.78 55300.12 88888.00 2007-09-23 14:13:11.000 266 12515.08 87.85 55300.18 88888.00 2007-09-23 14:13:11.125 266 12515.20 87.90 55300.15 88888.00 2007-09-23 14:13:11.250 266 12515.15 87.83 55300.10 88888.00 2007-09-23 14:13:11.375 266 12515.12 87.85 55300.10 88888.00 2007-09-23 14:13:11.500 266 12515.15 87.88 55300.12 88888.00 2007-09-23 14:13:11.625 266 12515.20 87.90 55300.15 88888.00 2007-09-23 14:13:11.750 266 12515.25 88.00 55300.15 88888.00 2007-09-23 14:13:11.875 266 12515.25 88.03 55300.15 88888.00 2007-09-23 14:13:12.000 266 12515.30 88.05 55300.15 88888.00 2007-09-23 14:13:12.125 266 12515.35 88.05 55300.15 88888.00 2007-09-23 14:13:12.250 266 12515.38 88.08 55300.12 88888.00 2007-09-23 14:13:12.375 266 12515.35 88.10 55300.12 88888.00 2007-09-23 14:13:12.500 266 12515.35 88.15 55300.15 88888.00 2007-09-23 14:13:12.625 266 12515.30 88.12 55300.10 88888.00 2007-09-23 14:13:12.750 266 12515.33 88.17 55300.10 88888.00 2007-09-23 14:13:12.875 266 12515.35 88.25 55300.10 88888.00 2007-09-23 14:13:13.000 266 12515.35 88.20 55300.07 88888.00 2007-09-23 14:13:13.125 266 12515.30 88.17 55300.10 88888.00 2007-09-23 14:13:13.250 266 12515.27 88.22 55300.12 88888.00 2007-09-23 14:13:13.375 266 12515.33 88.30 55300.12 88888.00 2007-09-23 14:13:13.500 266 12515.35 88.30 55300.07 88888.00 2007-09-23 14:13:13.625 266 12515.40 88.30 55300.05 88888.00 2007-09-23 14:13:13.750 266 12515.52 88.38 55300.05 88888.00 2007-09-23 14:13:13.875 266 12515.52 88.38 55300.03 88888.00 2007-09-23 14:13:14.000 266 12515.52 88.40 55300.03 88888.00 2007-09-23 14:13:14.125 266 12515.55 88.45 55300.05 88888.00 2007-09-23 14:13:14.250 266 12515.65 88.50 55300.07 88888.00 2007-09-23 14:13:14.375 266 12515.70 88.55 55300.05 88888.00 2007-09-23 14:13:14.500 266 12515.65 88.53 55300.03 88888.00 2007-09-23 14:13:14.625 266 12515.65 88.53 55300.03 88888.00 2007-09-23 14:13:14.750 266 12515.70 88.55 55300.00 88888.00 2007-09-23 14:13:14.875 266 12515.67 88.62 55300.03 88888.00 2007-09-23 14:13:15.000 266 12515.70 88.67 55300.03 88888.00 2007-09-23 14:13:15.125 266 12515.75 88.67 55300.03 88888.00 2007-09-23 14:13:15.250 266 12515.75 88.62 55299.97 88888.00 2007-09-23 14:13:15.375 266 12515.77 88.65 55299.97 88888.00 2007-09-23 14:13:15.500 266 12515.90 88.70 55300.00 88888.00 2007-09-23 14:13:15.625 266 12516.00 88.75 55299.97 88888.00 2007-09-23 14:13:15.750 266 12515.98 88.75 55299.97 88888.00 2007-09-23 14:13:15.875 266 12515.90 88.72 55299.97 88888.00 2007-09-23 14:13:16.000 266 12515.88 88.72 55299.95 88888.00 2007-09-23 14:13:16.125 266 12515.98 88.75 55299.97 88888.00 2007-09-23 14:13:16.250 266 12515.98 88.78 55299.95 88888.00 2007-09-23 14:13:16.375 266 12515.95 88.78 55299.90 88888.00 2007-09-23 14:13:16.500 266 12516.00 88.80 55299.93 88888.00 2007-09-23 14:13:16.625 266 12516.05 88.78 55299.93 88888.00 2007-09-23 14:13:16.750 266 12516.10 88.83 55299.93 88888.00 2007-09-23 14:13:16.875 266 12516.15 88.85 55299.90 88888.00 2007-09-23 14:13:17.000 266 12516.17 88.85 55299.88 88888.00 2007-09-23 14:13:17.125 266 12516.17 88.90 55299.90 88888.00 2007-09-23 14:13:17.250 266 12516.15 88.85 55299.93 88888.00 2007-09-23 14:13:17.375 266 12516.20 88.90 55299.93 88888.00 2007-09-23 14:13:17.500 266 12516.15 88.92 55299.93 88888.00 2007-09-23 14:13:17.625 266 12516.23 88.97 55299.93 88888.00 2007-09-23 14:13:17.750 266 12516.27 88.95 55299.88 88888.00 2007-09-23 14:13:17.875 266 12516.30 88.92 55299.90 88888.00 2007-09-23 14:13:18.000 266 12516.33 88.95 55299.88 88888.00 2007-09-23 14:13:18.125 266 12516.30 88.97 55299.90 88888.00 2007-09-23 14:13:18.250 266 12516.38 88.95 55299.90 88888.00 2007-09-23 14:13:18.375 266 12516.45 89.00 55299.88 88888.00 2007-09-23 14:13:18.500 266 12516.38 89.00 55299.88 88888.00 2007-09-23 14:13:18.625 266 12516.42 89.03 55299.88 88888.00 2007-09-23 14:13:18.750 266 12516.50 89.05 55299.90 88888.00 2007-09-23 14:13:18.875 266 12516.52 89.03 55299.88 88888.00 2007-09-23 14:13:19.000 266 12516.55 88.95 55299.85 88888.00 2007-09-23 14:13:19.125 266 12516.60 88.97 55299.85 88888.00 2007-09-23 14:13:19.250 266 12516.65 89.00 55299.85 88888.00 2007-09-23 14:13:19.375 266 12516.73 89.08 55299.85 88888.00 2007-09-23 14:13:19.500 266 12516.67 89.05 55299.82 88888.00 2007-09-23 14:13:19.625 266 12516.62 89.03 55299.82 88888.00 2007-09-23 14:13:19.750 266 12516.60 89.00 55299.82 88888.00 2007-09-23 14:13:19.875 266 12516.62 89.03 55299.82 88888.00 2007-09-23 14:13:20.000 266 12516.67 89.05 55299.85 88888.00 2007-09-23 14:13:20.125 266 12516.77 89.05 55299.85 88888.00 2007-09-23 14:13:20.250 266 12516.77 89.00 55299.82 88888.00 2007-09-23 14:13:20.375 266 12516.75 89.00 55299.80 88888.00 2007-09-23 14:13:20.500 266 12516.73 88.97 55299.82 88888.00 2007-09-23 14:13:20.625 266 12516.73 88.95 55299.82 88888.00 2007-09-23 14:13:20.750 266 12516.80 89.00 55299.80 88888.00 2007-09-23 14:13:20.875 266 12516.85 89.00 55299.80 88888.00 2007-09-23 14:13:21.000 266 12516.90 89.00 55299.82 88888.00 2007-09-23 14:13:21.125 266 12516.92 89.03 55299.82 88888.00 2007-09-23 14:13:21.250 266 12516.88 88.97 55299.80 88888.00 2007-09-23 14:13:21.375 266 12516.88 89.00 55299.82 88888.00 2007-09-23 14:13:21.500 266 12516.92 88.97 55299.82 88888.00 2007-09-23 14:13:21.625 266 12516.95 88.97 55299.82 88888.00 2007-09-23 14:13:21.750 266 12516.95 88.95 55299.85 88888.00 2007-09-23 14:13:21.875 266 12517.02 89.00 55299.85 88888.00 2007-09-23 14:13:22.000 266 12517.02 89.00 55299.85 88888.00 2007-09-23 14:13:22.125 266 12516.98 88.95 55299.88 88888.00 2007-09-23 14:13:22.250 266 12516.98 88.92 55299.85 88888.00 2007-09-23 14:13:22.375 266 12517.02 88.95 55299.88 88888.00 2007-09-23 14:13:22.500 266 12517.08 89.00 55299.88 88888.00 2007-09-23 14:13:22.625 266 12517.10 89.00 55299.90 88888.00 2007-09-23 14:13:22.750 266 12517.12 89.03 55299.90 88888.00 2007-09-23 14:13:22.875 266 12517.10 88.95 55299.90 88888.00 2007-09-23 14:13:23.000 266 12517.00 88.85 55299.82 88888.00 2007-09-23 14:13:23.125 266 12517.02 88.88 55299.85 88888.00 2007-09-23 14:13:23.250 266 12517.10 88.95 55299.88 88888.00 2007-09-23 14:13:23.375 266 12517.20 89.00 55299.88 88888.00 2007-09-23 14:13:23.500 266 12517.12 88.85 55299.82 88888.00 2007-09-23 14:13:23.625 266 12517.00 88.78 55299.82 88888.00 2007-09-23 14:13:23.750 266 12517.08 88.83 55299.88 88888.00 2007-09-23 14:13:23.875 266 12517.27 88.83 55299.88 88888.00 2007-09-23 14:13:24.000 266 12517.30 88.83 55299.90 88888.00 2007-09-23 14:13:24.125 266 12517.23 88.83 55299.85 88888.00 2007-09-23 14:13:24.250 266 12517.12 88.83 55299.85 88888.00 2007-09-23 14:13:24.375 266 12517.20 88.85 55299.88 88888.00 2007-09-23 14:13:24.500 266 12517.17 88.83 55299.88 88888.00 2007-09-23 14:13:24.625 266 12517.15 88.80 55299.88 88888.00 2007-09-23 14:13:24.750 266 12517.25 88.78 55299.88 88888.00 2007-09-23 14:13:24.875 266 12517.25 88.80 55299.85 88888.00 2007-09-23 14:13:25.000 266 12517.30 88.83 55299.88 88888.00 2007-09-23 14:13:25.125 266 12517.35 88.75 55299.88 88888.00 2007-09-23 14:13:25.250 266 12517.33 88.70 55299.88 88888.00 2007-09-23 14:13:25.375 266 12517.38 88.67 55299.90 88888.00 2007-09-23 14:13:25.500 266 12517.40 88.62 55299.88 88888.00 2007-09-23 14:13:25.625 266 12517.45 88.67 55299.93 88888.00 2007-09-23 14:13:25.750 266 12517.48 88.70 55299.93 88888.00 2007-09-23 14:13:25.875 266 12517.42 88.65 55299.90 88888.00 2007-09-23 14:13:26.000 266 12517.38 88.62 55299.93 88888.00 2007-09-23 14:13:26.125 266 12517.48 88.67 55299.95 88888.00 2007-09-23 14:13:26.250 266 12517.48 88.70 55299.95 88888.00 2007-09-23 14:13:26.375 266 12517.52 88.70 55299.93 88888.00 2007-09-23 14:13:26.500 266 12517.52 88.67 55299.93 88888.00 2007-09-23 14:13:26.625 266 12517.50 88.58 55299.93 88888.00 2007-09-23 14:13:26.750 266 12517.48 88.58 55299.95 88888.00 2007-09-23 14:13:26.875 266 12517.50 88.62 55299.95 88888.00 2007-09-23 14:13:27.000 266 12517.50 88.60 55299.93 88888.00 2007-09-23 14:13:27.125 266 12517.50 88.53 55299.95 88888.00 2007-09-23 14:13:27.250 266 12517.50 88.47 55299.93 88888.00 2007-09-23 14:13:27.375 266 12517.52 88.50 55299.90 88888.00 2007-09-23 14:13:27.500 266 12517.45 88.50 55299.90 88888.00 2007-09-23 14:13:27.625 266 12517.42 88.53 55299.93 88888.00 2007-09-23 14:13:27.750 266 12517.45 88.50 55299.95 88888.00 2007-09-23 14:13:27.875 266 12517.52 88.50 55299.95 88888.00 2007-09-23 14:13:28.000 266 12517.55 88.53 55299.95 88888.00 2007-09-23 14:13:28.125 266 12517.52 88.53 55299.97 88888.00 2007-09-23 14:13:28.250 266 12517.48 88.45 55299.97 88888.00 2007-09-23 14:13:28.375 266 12517.45 88.40 55299.95 88888.00 2007-09-23 14:13:28.500 266 12517.48 88.38 55300.00 88888.00 2007-09-23 14:13:28.625 266 12517.55 88.35 55300.00 88888.00 2007-09-23 14:13:28.750 266 12517.52 88.38 55300.00 88888.00 2007-09-23 14:13:28.875 266 12517.45 88.35 55300.00 88888.00 2007-09-23 14:13:29.000 266 12517.45 88.33 55300.00 88888.00 2007-09-23 14:13:29.125 266 12517.52 88.30 55299.97 88888.00 2007-09-23 14:13:29.250 266 12517.50 88.28 55299.95 88888.00 2007-09-23 14:13:29.375 266 12517.60 88.33 55300.00 88888.00 2007-09-23 14:13:29.500 266 12517.62 88.33 55300.03 88888.00 2007-09-23 14:13:29.625 266 12517.58 88.30 55300.05 88888.00 2007-09-23 14:13:29.750 266 12517.50 88.25 55300.03 88888.00 2007-09-23 14:13:29.875 266 12517.50 88.17 55300.00 88888.00 2007-09-23 14:13:30.000 266 12517.55 88.22 55299.97 88888.00 2007-09-23 14:13:30.125 266 12517.60 88.22 55300.03 88888.00 2007-09-23 14:13:30.250 266 12517.62 88.22 55300.00 88888.00 2007-09-23 14:13:30.375 266 12517.58 88.15 55300.00 88888.00 2007-09-23 14:13:30.500 266 12517.55 88.10 55300.00 88888.00 2007-09-23 14:13:30.625 266 12517.55 88.10 55300.00 88888.00 2007-09-23 14:13:30.750 266 12517.52 88.10 55300.03 88888.00 2007-09-23 14:13:30.875 266 12517.45 88.15 55300.03 88888.00 2007-09-23 14:13:31.000 266 12517.52 88.15 55300.03 88888.00 2007-09-23 14:13:31.125 266 12517.50 88.10 55300.03 88888.00 2007-09-23 14:13:31.250 266 12517.50 88.03 55300.05 88888.00 2007-09-23 14:13:31.375 266 12517.58 88.12 55300.05 88888.00 2007-09-23 14:13:31.500 266 12517.58 88.15 55300.03 88888.00 2007-09-23 14:13:31.625 266 12517.60 88.12 55300.05 88888.00 2007-09-23 14:13:31.750 266 12517.65 88.10 55300.10 88888.00 2007-09-23 14:13:31.875 266 12517.62 88.10 55300.10 88888.00 2007-09-23 14:13:32.000 266 12517.60 88.05 55300.05 88888.00 2007-09-23 14:13:32.125 266 12517.67 88.03 55300.10 88888.00 2007-09-23 14:13:32.250 266 12517.65 88.03 55300.10 88888.00 2007-09-23 14:13:32.375 266 12517.62 88.03 55300.07 88888.00 2007-09-23 14:13:32.500 266 12517.55 88.05 55300.10 88888.00 2007-09-23 14:13:32.625 266 12517.52 88.03 55300.18 88888.00 2007-09-23 14:13:32.750 266 12517.55 88.03 55300.18 88888.00 2007-09-23 14:13:32.875 266 12517.52 88.08 55300.15 88888.00 2007-09-23 14:13:33.000 266 12517.48 88.03 55300.12 88888.00 2007-09-23 14:13:33.125 266 12517.40 88.00 55300.15 88888.00 2007-09-23 14:13:33.250 266 12517.38 88.03 55300.18 88888.00 2007-09-23 14:13:33.375 266 12517.52 88.03 55300.15 88888.00 2007-09-23 14:13:33.500 266 12517.60 88.00 55300.20 88888.00 2007-09-23 14:13:33.625 266 12517.58 87.97 55300.18 88888.00 2007-09-23 14:13:33.750 266 12517.58 87.97 55300.20 88888.00 2007-09-23 14:13:33.875 266 12517.58 88.03 55300.22 88888.00 2007-09-23 14:13:34.000 266 12517.58 88.00 55300.22 88888.00 2007-09-23 14:13:34.125 266 12517.55 87.95 55300.20 88888.00 2007-09-23 14:13:34.250 266 12517.55 87.97 55300.22 88888.00 2007-09-23 14:13:34.375 266 12517.58 88.00 55300.25 88888.00 2007-09-23 14:13:34.500 266 12517.55 87.95 55300.25 88888.00 2007-09-23 14:13:34.625 266 12517.50 87.90 55300.22 88888.00 2007-09-23 14:13:34.750 266 12517.42 87.83 55300.18 88888.00 2007-09-23 14:13:34.875 266 12517.40 87.85 55300.18 88888.00 2007-09-23 14:13:35.000 266 12517.48 87.92 55300.25 88888.00 2007-09-23 14:13:35.125 266 12517.52 87.92 55300.22 88888.00 2007-09-23 14:13:35.250 266 12517.48 87.88 55300.20 88888.00 2007-09-23 14:13:35.375 266 12517.50 87.92 55300.22 88888.00 2007-09-23 14:13:35.500 266 12517.48 87.95 55300.28 88888.00 2007-09-23 14:13:35.625 266 12517.35 87.85 55300.22 88888.00 2007-09-23 14:13:35.750 266 12517.23 87.83 55300.20 88888.00 2007-09-23 14:13:35.875 266 12517.25 87.83 55300.20 88888.00 2007-09-23 14:13:36.000 266 12517.33 87.88 55300.22 88888.00 2007-09-23 14:13:36.125 266 12517.35 87.85 55300.25 88888.00 2007-09-23 14:13:36.250 266 12517.38 87.85 55300.28 88888.00 2007-09-23 14:13:36.375 266 12517.35 87.85 55300.22 88888.00 2007-09-23 14:13:36.500 266 12517.33 87.85 55300.22 88888.00 2007-09-23 14:13:36.625 266 12517.35 87.88 55300.25 88888.00 2007-09-23 14:13:36.750 266 12517.33 87.90 55300.28 88888.00 2007-09-23 14:13:36.875 266 12517.27 87.85 55300.32 88888.00 2007-09-23 14:13:37.000 266 12517.27 87.85 55300.30 88888.00 2007-09-23 14:13:37.125 266 12517.30 87.90 55300.30 88888.00 2007-09-23 14:13:37.250 266 12517.30 87.88 55300.32 88888.00 2007-09-23 14:13:37.375 266 12517.33 87.85 55300.32 88888.00 2007-09-23 14:13:37.500 266 12517.38 87.90 55300.35 88888.00 2007-09-23 14:13:37.625 266 12517.35 87.92 55300.35 88888.00 2007-09-23 14:13:37.750 266 12517.25 87.90 55300.32 88888.00 2007-09-23 14:13:37.875 266 12517.20 87.88 55300.32 88888.00 2007-09-23 14:13:38.000 266 12517.17 87.90 55300.32 88888.00 2007-09-23 14:13:38.125 266 12517.20 87.92 55300.32 88888.00 2007-09-23 14:13:38.250 266 12517.17 87.92 55300.30 88888.00 2007-09-23 14:13:38.375 266 12517.12 87.88 55300.28 88888.00 2007-09-23 14:13:38.500 266 12517.10 87.78 55300.28 88888.00 2007-09-23 14:13:38.625 266 12517.05 87.83 55300.32 88888.00 2007-09-23 14:13:38.750 266 12517.10 87.92 55300.35 88888.00 2007-09-23 14:13:38.875 266 12517.15 87.95 55300.35 88888.00 2007-09-23 14:13:39.000 266 12517.08 87.88 55300.32 88888.00 2007-09-23 14:13:39.125 266 12517.02 87.85 55300.35 88888.00 2007-09-23 14:13:39.250 266 12516.88 87.83 55300.32 88888.00 2007-09-23 14:13:39.375 266 12516.92 87.88 55300.35 88888.00 2007-09-23 14:13:39.500 266 12517.00 87.92 55300.38 88888.00 2007-09-23 14:13:39.625 266 12517.05 87.92 55300.38 88888.00 2007-09-23 14:13:39.750 266 12517.08 87.88 55300.35 88888.00 2007-09-23 14:13:39.875 266 12517.12 87.92 55300.38 88888.00 2007-09-23 14:13:40.000 266 12517.10 87.95 55300.35 88888.00 2007-09-23 14:13:40.125 266 12517.10 87.97 55300.32 88888.00 2007-09-23 14:13:40.250 266 12517.12 87.92 55300.38 88888.00 2007-09-23 14:13:40.375 266 12517.15 87.95 55300.35 88888.00 2007-09-23 14:13:40.500 266 12517.08 87.95 55300.35 88888.00 2007-09-23 14:13:40.625 266 12517.00 88.00 55300.35 88888.00 2007-09-23 14:13:40.750 266 12517.08 87.97 55300.35 88888.00 2007-09-23 14:13:40.875 266 12517.10 87.97 55300.35 88888.00 2007-09-23 14:13:41.000 266 12517.05 87.97 55300.32 88888.00 2007-09-23 14:13:41.125 266 12517.05 88.00 55300.32 88888.00 2007-09-23 14:13:41.250 266 12516.98 87.97 55300.38 88888.00 2007-09-23 14:13:41.375 266 12517.08 88.08 55300.43 88888.00 2007-09-23 14:13:41.500 266 12517.17 88.12 55300.43 88888.00 2007-09-23 14:13:41.625 266 12517.15 88.10 55300.40 88888.00 2007-09-23 14:13:41.750 266 12517.05 88.03 55300.35 88888.00 2007-09-23 14:13:41.875 266 12517.00 88.00 55300.32 88888.00 2007-09-23 14:13:42.000 266 12517.05 88.03 55300.35 88888.00 2007-09-23 14:13:42.125 266 12517.02 88.10 55300.35 88888.00 2007-09-23 14:13:42.250 266 12517.00 88.12 55300.35 88888.00 2007-09-23 14:13:42.375 266 12517.05 88.12 55300.35 88888.00 2007-09-23 14:13:42.500 266 12517.02 88.10 55300.38 88888.00 2007-09-23 14:13:42.625 266 12517.10 88.10 55300.40 88888.00 2007-09-23 14:13:42.750 266 12517.12 88.12 55300.38 88888.00 2007-09-23 14:13:42.875 266 12517.08 88.17 55300.40 88888.00 2007-09-23 14:13:43.000 266 12517.12 88.17 55300.38 88888.00 2007-09-23 14:13:43.125 266 12517.20 88.20 55300.40 88888.00 2007-09-23 14:13:43.250 266 12517.17 88.22 55300.38 88888.00 2007-09-23 14:13:43.375 266 12517.23 88.20 55300.32 88888.00 2007-09-23 14:13:43.500 266 12517.23 88.22 55300.35 88888.00 2007-09-23 14:13:43.625 266 12517.20 88.25 55300.38 88888.00 2007-09-23 14:13:43.750 266 12517.15 88.25 55300.32 88888.00 2007-09-23 14:13:43.875 266 12517.12 88.25 55300.32 88888.00 2007-09-23 14:13:44.000 266 12517.10 88.25 55300.30 88888.00 2007-09-23 14:13:44.125 266 12517.10 88.25 55300.30 88888.00 2007-09-23 14:13:44.250 266 12517.08 88.28 55300.38 88888.00 2007-09-23 14:13:44.375 266 12517.12 88.35 55300.40 88888.00 2007-09-23 14:13:44.500 266 12517.17 88.30 55300.38 88888.00 2007-09-23 14:13:44.625 266 12517.23 88.28 55300.35 88888.00 2007-09-23 14:13:44.750 266 12517.10 88.22 55300.32 88888.00 2007-09-23 14:13:44.875 266 12517.10 88.25 55300.38 88888.00 2007-09-23 14:13:45.000 266 12517.12 88.35 55300.38 88888.00 2007-09-23 14:13:45.125 266 12517.10 88.33 55300.35 88888.00 2007-09-23 14:13:45.250 266 12517.08 88.28 55300.35 88888.00 2007-09-23 14:13:45.375 266 12517.10 88.28 55300.30 88888.00 2007-09-23 14:13:45.500 266 12517.08 88.28 55300.28 88888.00 2007-09-23 14:13:45.625 266 12517.08 88.33 55300.28 88888.00 2007-09-23 14:13:45.750 266 12517.10 88.35 55300.35 88888.00 2007-09-23 14:13:45.875 266 12517.12 88.35 55300.35 88888.00 2007-09-23 14:13:46.000 266 12517.10 88.33 55300.30 88888.00 2007-09-23 14:13:46.125 266 12517.08 88.33 55300.30 88888.00 2007-09-23 14:13:46.250 266 12517.10 88.33 55300.32 88888.00 2007-09-23 14:13:46.375 266 12517.20 88.28 55300.38 88888.00 2007-09-23 14:13:46.500 266 12517.17 88.25 55300.38 88888.00 2007-09-23 14:13:46.625 266 12517.17 88.28 55300.32 88888.00 2007-09-23 14:13:46.750 266 12517.15 88.30 55300.32 88888.00 2007-09-23 14:13:46.875 266 12517.05 88.28 55300.35 88888.00 2007-09-23 14:13:47.000 266 12517.10 88.25 55300.38 88888.00 2007-09-23 14:13:47.125 266 12517.12 88.30 55300.38 88888.00 2007-09-23 14:13:47.250 266 12517.10 88.30 55300.38 88888.00 2007-09-23 14:13:47.375 266 12517.20 88.33 55300.40 88888.00 2007-09-23 14:13:47.500 266 12517.25 88.30 55300.40 88888.00 2007-09-23 14:13:47.625 266 12517.25 88.28 55300.40 88888.00 2007-09-23 14:13:47.750 266 12517.25 88.22 55300.40 88888.00 2007-09-23 14:13:47.875 266 12517.23 88.20 55300.38 88888.00 2007-09-23 14:13:48.000 266 12517.23 88.15 55300.38 88888.00 2007-09-23 14:13:48.125 266 12517.23 88.22 55300.35 88888.00 2007-09-23 14:13:48.250 266 12517.12 88.20 55300.38 88888.00 2007-09-23 14:13:48.375 266 12517.15 88.15 55300.38 88888.00 2007-09-23 14:13:48.500 266 12517.17 88.17 55300.38 88888.00 2007-09-23 14:13:48.625 266 12517.10 88.17 55300.38 88888.00 2007-09-23 14:13:48.750 266 12517.10 88.17 55300.38 88888.00 2007-09-23 14:13:48.875 266 12517.12 88.17 55300.40 88888.00 2007-09-23 14:13:49.000 266 12517.12 88.17 55300.43 88888.00 2007-09-23 14:13:49.125 266 12517.15 88.12 55300.45 88888.00 2007-09-23 14:13:49.250 266 12517.10 88.08 55300.43 88888.00 2007-09-23 14:13:49.375 266 12517.20 88.08 55300.43 88888.00 2007-09-23 14:13:49.500 266 12517.20 88.10 55300.43 88888.00 2007-09-23 14:13:49.625 266 12517.17 88.10 55300.45 88888.00 2007-09-23 14:13:49.750 266 12517.10 88.08 55300.43 88888.00 2007-09-23 14:13:49.875 266 12517.05 88.00 55300.45 88888.00 2007-09-23 14:13:50.000 266 12517.05 87.97 55300.45 88888.00 2007-09-23 14:13:50.125 266 12517.10 88.00 55300.45 88888.00 2007-09-23 14:13:50.250 266 12517.15 87.97 55300.47 88888.00 2007-09-23 14:13:50.375 266 12517.15 87.97 55300.45 88888.00 2007-09-23 14:13:50.500 266 12517.10 88.00 55300.47 88888.00 2007-09-23 14:13:50.625 266 12517.12 87.95 55300.50 88888.00 2007-09-23 14:13:50.750 266 12517.17 87.97 55300.50 88888.00 2007-09-23 14:13:50.875 266 12517.12 87.95 55300.47 88888.00 2007-09-23 14:13:51.000 266 12517.15 87.95 55300.47 88888.00 2007-09-23 14:13:51.125 266 12517.20 87.97 55300.50 88888.00 2007-09-23 14:13:51.250 266 12517.12 87.92 55300.50 88888.00 2007-09-23 14:13:51.375 266 12517.10 87.90 55300.53 88888.00 2007-09-23 14:13:51.500 266 12517.10 87.85 55300.50 88888.00 2007-09-23 14:13:51.625 266 12517.08 87.88 55300.53 88888.00 2007-09-23 14:13:51.750 266 12517.05 87.85 55300.50 88888.00 2007-09-23 14:13:51.875 266 12517.08 87.80 55300.53 88888.00 2007-09-23 14:13:52.000 266 12517.15 87.65 55300.47 88888.00 2007-09-23 14:13:52.125 266 12517.20 87.65 55300.50 88888.00 2007-09-23 14:13:52.250 266 12517.15 87.67 55300.47 88888.00 2007-09-23 14:13:52.375 266 12517.15 87.70 55300.47 88888.00 2007-09-23 14:13:52.500 266 12517.10 87.70 55300.53 88888.00 2007-09-23 14:13:52.625 266 12517.10 87.67 55300.53 88888.00 2007-09-23 14:13:52.750 266 12517.10 87.67 55300.50 88888.00 2007-09-23 14:13:52.875 266 12517.12 87.67 55300.50 88888.00 2007-09-23 14:13:53.000 266 12517.17 87.60 55300.47 88888.00 2007-09-23 14:13:53.125 266 12517.25 87.60 55300.47 88888.00 2007-09-23 14:13:53.250 266 12517.20 87.62 55300.50 88888.00 2007-09-23 14:13:53.375 266 12517.17 87.70 55300.53 88888.00 2007-09-23 14:13:53.500 266 12517.08 87.62 55300.55 88888.00 2007-09-23 14:13:53.625 266 12517.05 87.62 55300.57 88888.00 2007-09-23 14:13:53.750 266 12517.10 87.65 55300.57 88888.00 2007-09-23 14:13:53.875 266 12517.12 87.58 55300.53 88888.00 2007-09-23 14:13:54.000 266 12517.12 87.53 55300.55 88888.00 2007-09-23 14:13:54.125 266 12517.15 87.53 55300.55 88888.00 2007-09-23 14:13:54.250 266 12517.15 87.47 55300.57 88888.00 2007-09-23 14:13:54.375 266 12517.12 87.60 55300.57 88888.00 2007-09-23 14:13:54.500 266 12517.12 87.60 55300.60 88888.00 2007-09-23 14:13:54.625 266 12517.08 87.58 55300.57 88888.00 2007-09-23 14:13:54.750 266 12517.08 87.55 55300.60 88888.00 2007-09-23 14:13:54.875 266 12517.08 87.55 55300.60 88888.00 2007-09-23 14:13:55.000 266 12517.08 87.55 55300.60 88888.00 2007-09-23 14:13:55.125 266 12517.15 87.55 55300.62 88888.00 2007-09-23 14:13:55.250 266 12517.12 87.45 55300.62 88888.00 2007-09-23 14:13:55.375 266 12517.10 87.45 55300.60 88888.00 2007-09-23 14:13:55.500 266 12517.10 87.47 55300.62 88888.00 2007-09-23 14:13:55.625 266 12517.12 87.50 55300.65 88888.00 2007-09-23 14:13:55.750 266 12517.12 87.45 55300.60 88888.00 2007-09-23 14:13:55.875 266 12517.10 87.47 55300.65 88888.00 2007-09-23 14:13:56.000 266 12517.15 87.50 55300.68 88888.00 2007-09-23 14:13:56.125 266 12517.17 87.47 55300.68 88888.00 2007-09-23 14:13:56.250 266 12517.12 87.35 55300.62 88888.00 2007-09-23 14:13:56.375 266 12517.15 87.35 55300.60 88888.00 2007-09-23 14:13:56.500 266 12517.15 87.38 55300.60 88888.00 2007-09-23 14:13:56.625 266 12517.17 87.42 55300.65 88888.00 2007-09-23 14:13:56.750 266 12517.15 87.42 55300.65 88888.00 2007-09-23 14:13:56.875 266 12517.17 87.45 55300.68 88888.00 2007-09-23 14:13:57.000 266 12517.23 87.42 55300.68 88888.00 2007-09-23 14:13:57.125 266 12517.25 87.42 55300.65 88888.00 2007-09-23 14:13:57.250 266 12517.17 87.38 55300.62 88888.00 2007-09-23 14:13:57.375 266 12517.15 87.33 55300.62 88888.00 2007-09-23 14:13:57.500 266 12517.12 87.35 55300.65 88888.00 2007-09-23 14:13:57.625 266 12517.20 87.40 55300.65 88888.00 2007-09-23 14:13:57.750 266 12517.17 87.38 55300.68 88888.00 2007-09-23 14:13:57.875 266 12517.17 87.30 55300.68 88888.00 2007-09-23 14:13:58.000 266 12517.20 87.30 55300.65 88888.00 2007-09-23 14:13:58.125 266 12517.27 87.33 55300.70 88888.00 2007-09-23 14:13:58.250 266 12517.25 87.35 55300.75 88888.00 2007-09-23 14:13:58.375 266 12517.27 87.35 55300.72 88888.00 2007-09-23 14:13:58.500 266 12517.25 87.35 55300.72 88888.00 2007-09-23 14:13:58.625 266 12517.27 87.33 55300.72 88888.00 2007-09-23 14:13:58.750 266 12517.25 87.33 55300.72 88888.00 2007-09-23 14:13:58.875 266 12517.23 87.30 55300.72 88888.00 2007-09-23 14:13:59.000 266 12517.15 87.30 55300.72 88888.00 2007-09-23 14:13:59.125 266 12517.17 87.33 55300.72 88888.00 2007-09-23 14:13:59.250 266 12517.17 87.30 55300.72 88888.00 2007-09-23 14:13:59.375 266 12517.12 87.28 55300.72 88888.00 2007-09-23 14:13:59.500 266 12517.10 87.20 55300.68 88888.00 2007-09-23 14:13:59.625 266 12517.20 87.22 55300.72 88888.00 2007-09-23 14:13:59.750 266 12517.23 87.25 55300.72 88888.00 2007-09-23 14:13:59.875 266 12517.25 87.22 55300.70 88888.00 2007-09-23 14:14:00.000 266 12517.25 87.22 55300.70 88888.00 2007-09-23 14:14:00.125 266 12517.17 87.22 55300.75 88888.00 2007-09-23 14:14:00.250 266 12517.12 87.20 55300.75 88888.00 2007-09-23 14:14:00.375 266 12517.20 87.22 55300.75 88888.00 2007-09-23 14:14:00.500 266 12517.23 87.22 55300.75 88888.00 2007-09-23 14:14:00.625 266 12517.27 87.25 55300.75 88888.00 2007-09-23 14:14:00.750 266 12517.25 87.28 55300.78 88888.00 2007-09-23 14:14:00.875 266 12517.23 87.25 55300.78 88888.00 2007-09-23 14:14:01.000 266 12517.23 87.22 55300.78 88888.00 2007-09-23 14:14:01.125 266 12517.27 87.22 55300.78 88888.00 2007-09-23 14:14:01.250 266 12517.23 87.17 55300.78 88888.00 2007-09-23 14:14:01.375 266 12517.25 87.15 55300.78 88888.00 2007-09-23 14:14:01.500 266 12517.27 87.17 55300.75 88888.00 2007-09-23 14:14:01.625 266 12517.38 87.20 55300.72 88888.00 2007-09-23 14:14:01.750 266 12517.42 87.20 55300.75 88888.00 2007-09-23 14:14:01.875 266 12517.38 87.17 55300.72 88888.00 2007-09-23 14:14:02.000 266 12517.33 87.17 55300.75 88888.00 2007-09-23 14:14:02.125 266 12517.38 87.17 55300.78 88888.00 2007-09-23 14:14:02.250 266 12517.35 87.17 55300.78 88888.00 2007-09-23 14:14:02.375 266 12517.40 87.22 55300.78 88888.00 2007-09-23 14:14:02.500 266 12517.40 87.25 55300.80 88888.00 2007-09-23 14:14:02.625 266 12517.38 87.17 55300.78 88888.00 2007-09-23 14:14:02.750 266 12517.40 87.15 55300.78 88888.00 2007-09-23 14:14:02.875 266 12517.50 87.15 55300.78 88888.00 2007-09-23 14:14:03.000 266 12517.55 87.17 55300.80 88888.00 2007-09-23 14:14:03.125 266 12517.48 87.10 55300.80 88888.00 2007-09-23 14:14:03.250 266 12517.45 87.10 55300.80 88888.00 2007-09-23 14:14:03.375 266 12517.50 87.15 55300.80 88888.00 2007-09-23 14:14:03.500 266 12517.42 87.20 55300.78 88888.00 2007-09-23 14:14:03.625 266 12517.40 87.20 55300.78 88888.00 2007-09-23 14:14:03.750 266 12517.40 87.17 55300.80 88888.00 2007-09-23 14:14:03.875 266 12517.35 87.15 55300.80 88888.00 2007-09-23 14:14:04.000 266 12517.33 87.15 55300.72 88888.00 2007-09-23 14:14:04.125 266 12517.42 87.17 55300.75 88888.00 2007-09-23 14:14:04.250 266 12517.40 87.15 55300.80 88888.00 2007-09-23 14:14:04.375 266 12517.42 87.10 55300.80 88888.00 2007-09-23 14:14:04.500 266 12517.42 87.03 55300.78 88888.00 2007-09-23 14:14:04.625 266 12517.35 87.05 55300.78 88888.00 2007-09-23 14:14:04.750 266 12517.30 87.12 55300.75 88888.00 2007-09-23 14:14:04.875 266 12517.25 87.10 55300.80 88888.00 2007-09-23 14:14:05.000 266 12517.25 87.10 55300.80 88888.00 2007-09-23 14:14:05.125 266 12517.35 87.12 55300.80 88888.00 2007-09-23 14:14:05.250 266 12517.35 87.10 55300.80 88888.00 2007-09-23 14:14:05.375 266 12517.45 87.10 55300.78 88888.00 2007-09-23 14:14:05.500 266 12517.50 87.10 55300.80 88888.00 2007-09-23 14:14:05.625 266 12517.55 87.12 55300.82 88888.00 2007-09-23 14:14:05.750 266 12517.58 87.20 55300.82 88888.00 2007-09-23 14:14:05.875 266 12517.60 87.17 55300.80 88888.00 2007-09-23 14:14:06.000 266 12517.50 87.08 55300.78 88888.00 2007-09-23 14:14:06.125 266 12517.50 87.05 55300.78 88888.00 2007-09-23 14:14:06.250 266 12517.52 87.08 55300.80 88888.00 2007-09-23 14:14:06.375 266 12517.52 87.10 55300.82 88888.00 2007-09-23 14:14:06.500 266 12517.48 87.10 55300.82 88888.00 2007-09-23 14:14:06.625 266 12517.48 87.10 55300.82 88888.00 2007-09-23 14:14:06.750 266 12517.50 87.15 55300.85 88888.00 2007-09-23 14:14:06.875 266 12517.45 87.12 55300.80 88888.00 2007-09-23 14:14:07.000 266 12517.48 87.12 55300.80 88888.00 2007-09-23 14:14:07.125 266 12517.50 87.12 55300.80 88888.00 2007-09-23 14:14:07.250 266 12517.50 87.10 55300.78 88888.00 2007-09-23 14:14:07.375 266 12517.50 87.10 55300.75 88888.00 2007-09-23 14:14:07.500 266 12517.45 87.10 55300.75 88888.00 2007-09-23 14:14:07.625 266 12517.50 87.10 55300.78 88888.00 2007-09-23 14:14:07.750 266 12517.52 87.10 55300.80 88888.00 2007-09-23 14:14:07.875 266 12517.52 87.12 55300.78 88888.00 2007-09-23 14:14:08.000 266 12517.55 87.12 55300.78 88888.00 2007-09-23 14:14:08.125 266 12517.60 87.17 55300.80 88888.00 2007-09-23 14:14:08.250 266 12517.55 87.20 55300.78 88888.00 2007-09-23 14:14:08.375 266 12517.60 87.20 55300.78 88888.00 2007-09-23 14:14:08.500 266 12517.65 87.20 55300.78 88888.00 2007-09-23 14:14:08.625 266 12517.73 87.25 55300.78 88888.00 2007-09-23 14:14:08.750 266 12517.67 87.25 55300.78 88888.00 2007-09-23 14:14:08.875 266 12517.73 87.22 55300.78 88888.00 2007-09-23 14:14:09.000 266 12517.80 87.20 55300.75 88888.00 2007-09-23 14:14:09.125 266 12517.75 87.22 55300.78 88888.00 2007-09-23 14:14:09.250 266 12517.67 87.25 55300.80 88888.00 2007-09-23 14:14:09.375 266 12517.73 87.25 55300.78 88888.00 2007-09-23 14:14:09.500 266 12517.73 87.30 55300.78 88888.00 2007-09-23 14:14:09.625 266 12517.70 87.25 55300.78 88888.00 2007-09-23 14:14:09.750 266 12517.73 87.25 55300.80 88888.00 2007-09-23 14:14:09.875 266 12517.70 87.30 55300.78 88888.00 2007-09-23 14:14:10.000 266 12517.75 87.28 55300.72 88888.00 2007-09-23 14:14:10.125 266 12517.75 87.25 55300.70 88888.00 2007-09-23 14:14:10.250 266 12517.77 87.25 55300.75 88888.00 2007-09-23 14:14:10.375 266 12517.83 87.25 55300.78 88888.00 2007-09-23 14:14:10.500 266 12517.83 87.30 55300.75 88888.00 2007-09-23 14:14:10.625 266 12517.77 87.28 55300.72 88888.00 2007-09-23 14:14:10.750 266 12517.77 87.30 55300.75 88888.00 2007-09-23 14:14:10.875 266 12517.88 87.33 55300.75 88888.00 2007-09-23 14:14:11.000 266 12517.88 87.33 55300.72 88888.00 2007-09-23 14:14:11.125 266 12517.80 87.35 55300.70 88888.00 2007-09-23 14:14:11.250 266 12517.75 87.33 55300.68 88888.00 2007-09-23 14:14:11.375 266 12517.83 87.38 55300.68 88888.00 2007-09-23 14:14:11.500 266 12517.95 87.45 55300.70 88888.00 2007-09-23 14:14:11.625 266 12517.92 87.42 55300.70 88888.00 2007-09-23 14:14:11.750 266 12517.88 87.40 55300.72 88888.00 2007-09-23 14:14:11.875 266 12517.92 87.45 55300.72 88888.00 2007-09-23 14:14:12.000 266 12517.88 87.42 55300.68 88888.00 2007-09-23 14:14:12.125 266 12517.85 87.40 55300.65 88888.00 2007-09-23 14:14:12.250 266 12517.88 87.40 55300.70 88888.00 2007-09-23 14:14:12.375 266 12517.95 87.45 55300.70 88888.00 2007-09-23 14:14:12.500 266 12517.98 87.47 55300.70 88888.00 2007-09-23 14:14:12.625 266 12517.98 87.50 55300.68 88888.00 2007-09-23 14:14:12.750 266 12517.90 87.50 55300.65 88888.00 2007-09-23 14:14:12.875 266 12517.85 87.47 55300.62 88888.00 2007-09-23 14:14:13.000 266 12517.90 87.42 55300.60 88888.00 2007-09-23 14:14:13.125 266 12517.92 87.42 55300.60 88888.00 2007-09-23 14:14:13.250 266 12517.85 87.45 55300.68 88888.00 2007-09-23 14:14:13.375 266 12517.88 87.53 55300.68 88888.00 2007-09-23 14:14:13.500 266 12517.88 87.53 55300.65 88888.00 2007-09-23 14:14:13.625 266 12517.90 87.55 55300.68 88888.00 2007-09-23 14:14:13.750 266 12517.98 87.55 55300.70 88888.00 2007-09-23 14:14:13.875 266 12518.00 87.58 55300.70 88888.00 2007-09-23 14:14:14.000 266 12517.90 87.47 55300.65 88888.00 2007-09-23 14:14:14.125 266 12517.92 87.45 55300.68 88888.00 2007-09-23 14:14:14.250 266 12517.88 87.45 55300.65 88888.00 2007-09-23 14:14:14.375 266 12517.90 87.45 55300.65 88888.00 2007-09-23 14:14:14.500 266 12517.92 87.55 55300.68 88888.00 2007-09-23 14:14:14.625 266 12517.88 87.60 55300.65 88888.00 2007-09-23 14:14:14.750 266 12517.85 87.60 55300.62 88888.00 2007-09-23 14:14:14.875 266 12517.92 87.62 55300.65 88888.00 2007-09-23 14:14:15.000 266 12517.95 87.62 55300.68 88888.00 2007-09-23 14:14:15.125 266 12517.88 87.58 55300.65 88888.00 2007-09-23 14:14:15.250 266 12517.85 87.58 55300.68 88888.00 2007-09-23 14:14:15.375 266 12517.90 87.55 55300.62 88888.00 2007-09-23 14:14:15.500 266 12517.92 87.58 55300.65 88888.00 2007-09-23 14:14:15.625 266 12517.90 87.58 55300.68 88888.00 2007-09-23 14:14:15.750 266 12517.90 87.62 55300.65 88888.00 2007-09-23 14:14:15.875 266 12517.92 87.60 55300.62 88888.00 2007-09-23 14:14:16.000 266 12517.88 87.60 55300.60 88888.00 2007-09-23 14:14:16.125 266 12517.88 87.58 55300.60 88888.00 2007-09-23 14:14:16.250 266 12517.88 87.55 55300.65 88888.00 2007-09-23 14:14:16.375 266 12517.98 87.60 55300.62 88888.00 2007-09-23 14:14:16.500 266 12517.98 87.62 55300.65 88888.00 2007-09-23 14:14:16.625 266 12517.90 87.62 55300.62 88888.00 2007-09-23 14:14:16.750 266 12517.83 87.60 55300.62 88888.00 2007-09-23 14:14:16.875 266 12517.90 87.62 55300.60 88888.00 2007-09-23 14:14:17.000 266 12517.90 87.58 55300.57 88888.00 2007-09-23 14:14:17.125 266 12517.90 87.58 55300.62 88888.00 2007-09-23 14:14:17.250 266 12517.80 87.53 55300.65 88888.00 2007-09-23 14:14:17.375 266 12517.75 87.53 55300.65 88888.00 2007-09-23 14:14:17.500 266 12517.83 87.53 55300.62 88888.00 2007-09-23 14:14:17.625 266 12517.92 87.55 55300.65 88888.00 2007-09-23 14:14:17.750 266 12517.95 87.58 55300.65 88888.00 2007-09-23 14:14:17.875 266 12517.95 87.53 55300.62 88888.00 2007-09-23 14:14:18.000 266 12517.98 87.50 55300.62 88888.00 2007-09-23 14:14:18.125 266 12517.98 87.50 55300.62 88888.00 2007-09-23 14:14:18.250 266 12517.95 87.53 55300.68 88888.00 2007-09-23 14:14:18.375 266 12517.95 87.55 55300.70 88888.00 2007-09-23 14:14:18.500 266 12517.92 87.55 55300.68 88888.00 2007-09-23 14:14:18.625 266 12517.85 87.53 55300.70 88888.00 2007-09-23 14:14:18.750 266 12517.80 87.50 55300.62 88888.00 2007-09-23 14:14:18.875 266 12517.83 87.45 55300.62 88888.00 2007-09-23 14:14:19.000 266 12517.88 87.45 55300.62 88888.00 2007-09-23 14:14:19.125 266 12517.92 87.47 55300.62 88888.00 2007-09-23 14:14:19.250 266 12517.88 87.42 55300.62 88888.00 2007-09-23 14:14:19.375 266 12517.90 87.45 55300.68 88888.00 2007-09-23 14:14:19.500 266 12517.85 87.42 55300.65 88888.00 2007-09-23 14:14:19.625 266 12517.83 87.42 55300.62 88888.00 2007-09-23 14:14:19.750 266 12517.75 87.45 55300.65 88888.00 2007-09-23 14:14:19.875 266 12517.67 87.40 55300.65 88888.00 2007-09-23 14:14:20.000 266 12517.67 87.33 55300.65 88888.00 2007-09-23 14:14:20.125 266 12517.75 87.35 55300.62 88888.00 2007-09-23 14:14:20.250 266 12517.80 87.33 55300.65 88888.00 2007-09-23 14:14:20.375 266 12517.75 87.35 55300.62 88888.00 2007-09-23 14:14:20.500 266 12517.65 87.30 55300.62 88888.00 2007-09-23 14:14:20.625 266 12517.67 87.30 55300.62 88888.00 2007-09-23 14:14:20.750 266 12517.73 87.33 55300.65 88888.00 2007-09-23 14:14:20.875 266 12517.77 87.33 55300.68 88888.00 2007-09-23 14:14:21.000 266 12517.83 87.33 55300.68 88888.00 2007-09-23 14:14:21.125 266 12517.83 87.30 55300.68 88888.00 2007-09-23 14:14:21.250 266 12517.73 87.22 55300.65 88888.00 2007-09-23 14:14:21.375 266 12517.75 87.25 55300.68 88888.00 2007-09-23 14:14:21.500 266 12517.70 87.25 55300.70 88888.00 2007-09-23 14:14:21.625 266 12517.65 87.22 55300.68 88888.00 2007-09-23 14:14:21.750 266 12517.55 87.15 55300.68 88888.00 2007-09-23 14:14:21.875 266 12517.52 87.12 55300.72 88888.00 2007-09-23 14:14:22.000 266 12517.55 87.12 55300.75 88888.00 2007-09-23 14:14:22.125 266 12517.60 87.17 55300.78 88888.00 2007-09-23 14:14:22.250 266 12517.50 87.15 55300.72 88888.00 2007-09-23 14:14:22.375 266 12517.48 87.10 55300.75 88888.00 2007-09-23 14:14:22.500 266 12517.42 87.05 55300.78 88888.00 2007-09-23 14:14:22.625 266 12517.42 87.08 55300.78 88888.00 2007-09-23 14:14:22.750 266 12517.45 87.10 55300.80 88888.00 2007-09-23 14:14:22.875 266 12517.42 87.08 55300.80 88888.00 2007-09-23 14:14:23.000 266 12517.35 86.97 55300.78 88888.00 2007-09-23 14:14:23.125 266 12517.27 86.90 55300.75 88888.00 2007-09-23 14:14:23.250 266 12517.33 86.92 55300.78 88888.00 2007-09-23 14:14:23.375 266 12517.38 86.95 55300.82 88888.00 2007-09-23 14:14:23.500 266 12517.38 86.90 55300.80 88888.00 2007-09-23 14:14:23.625 266 12517.30 86.85 55300.78 88888.00 2007-09-23 14:14:23.750 266 12517.33 86.88 55300.82 88888.00 2007-09-23 14:14:23.875 266 12517.33 86.83 55300.85 88888.00 2007-09-23 14:14:24.000 266 12517.35 86.78 55300.85 88888.00 2007-09-23 14:14:24.125 266 12517.33 86.75 55300.85 88888.00 2007-09-23 14:14:24.250 266 12517.33 86.78 55300.88 88888.00 2007-09-23 14:14:24.375 266 12517.27 86.78 55300.88 88888.00 2007-09-23 14:14:24.500 266 12517.23 86.78 55300.93 88888.00 2007-09-23 14:14:24.625 266 12517.17 86.72 55300.93 88888.00 2007-09-23 14:14:24.750 266 12517.17 86.70 55300.90 88888.00 2007-09-23 14:14:24.875 266 12517.12 86.65 55300.90 88888.00 2007-09-23 14:14:25.000 266 12517.17 86.62 55300.90 88888.00 2007-09-23 14:14:25.125 266 12517.17 86.62 55300.90 88888.00 2007-09-23 14:14:25.250 266 12517.10 86.53 55300.93 88888.00 2007-09-23 14:14:25.375 266 12517.08 86.53 55300.93 88888.00 2007-09-23 14:14:25.500 266 12517.05 86.50 55300.93 88888.00 2007-09-23 14:14:25.625 266 12517.00 86.50 55300.93 88888.00 2007-09-23 14:14:25.750 266 12516.98 86.45 55300.93 88888.00 2007-09-23 14:14:25.875 266 12516.98 86.50 55300.95 88888.00 2007-09-23 14:14:26.000 266 12517.00 86.50 55301.00 88888.00 2007-09-23 14:14:26.125 266 12516.90 86.42 55300.97 88888.00 2007-09-23 14:14:26.250 266 12516.80 86.35 55300.95 88888.00 2007-09-23 14:14:26.375 266 12516.85 86.35 55300.93 88888.00 2007-09-23 14:14:26.500 266 12516.85 86.35 55300.95 88888.00 2007-09-23 14:14:26.625 266 12516.85 86.33 55300.97 88888.00 2007-09-23 14:14:26.750 266 12516.80 86.33 55300.95 88888.00 2007-09-23 14:14:26.875 266 12516.83 86.33 55300.97 88888.00 2007-09-23 14:14:27.000 266 12516.83 86.28 55301.03 88888.00 2007-09-23 14:14:27.125 266 12516.83 86.22 55301.05 88888.00 2007-09-23 14:14:27.250 266 12516.75 86.17 55301.05 88888.00 2007-09-23 14:14:27.375 266 12516.75 86.15 55301.05 88888.00 2007-09-23 14:14:27.500 266 12516.73 86.12 55301.07 88888.00 2007-09-23 14:14:27.625 266 12516.75 86.12 55301.10 88888.00 2007-09-23 14:14:27.750 266 12516.75 86.08 55301.10 88888.00 2007-09-23 14:14:27.875 266 12516.67 86.08 55301.10 88888.00 2007-09-23 14:14:28.000 266 12516.62 86.08 55301.07 88888.00 2007-09-23 14:14:28.125 266 12516.55 86.00 55301.07 88888.00 2007-09-23 14:14:28.250 266 12516.58 85.97 55301.12 88888.00 2007-09-23 14:14:28.375 266 12516.62 85.97 55301.10 88888.00 2007-09-23 14:14:28.500 266 12516.60 85.95 55301.10 88888.00 2007-09-23 14:14:28.625 266 12516.62 85.92 55301.15 88888.00 2007-09-23 14:14:28.750 266 12516.62 85.92 55301.15 88888.00 2007-09-23 14:14:28.875 266 12516.58 85.92 55301.15 88888.00 2007-09-23 14:14:29.000 266 12516.55 85.92 55301.15 88888.00 2007-09-23 14:14:29.125 266 12516.50 85.88 55301.15 88888.00 2007-09-23 14:14:29.250 266 12516.40 85.80 55301.20 88888.00 2007-09-23 14:14:29.375 266 12516.35 85.83 55301.20 88888.00 2007-09-23 14:14:29.500 266 12516.35 85.75 55301.18 88888.00 2007-09-23 14:14:29.625 266 12516.38 85.70 55301.15 88888.00 2007-09-23 14:14:29.750 266 12516.38 85.72 55301.18 88888.00 2007-09-23 14:14:29.875 266 12516.33 85.75 55301.18 88888.00 2007-09-23 14:14:30.000 266 12516.27 85.70 55301.15 88888.00 2007-09-23 14:14:30.125 266 12516.27 85.67 55301.12 88888.00 2007-09-23 14:14:30.250 266 12516.30 85.67 55301.15 88888.00 2007-09-23 14:14:30.375 266 12516.30 85.67 55301.15 88888.00 2007-09-23 14:14:30.500 266 12516.23 85.65 55301.18 88888.00 2007-09-23 14:14:30.625 266 12516.27 85.65 55301.20 88888.00 2007-09-23 14:14:30.750 266 12516.33 85.62 55301.22 88888.00 2007-09-23 14:14:30.875 266 12516.30 85.62 55301.22 88888.00 2007-09-23 14:14:31.000 266 12516.33 85.62 55301.20 88888.00 2007-09-23 14:14:31.125 266 12516.27 85.62 55301.22 88888.00 2007-09-23 14:14:31.250 266 12516.20 85.55 55301.22 88888.00 2007-09-23 14:14:31.375 266 12516.23 85.60 55301.22 88888.00 2007-09-23 14:14:31.500 266 12516.30 85.60 55301.25 88888.00 2007-09-23 14:14:31.625 266 12516.33 85.60 55301.28 88888.00 2007-09-23 14:14:31.750 266 12516.23 85.53 55301.22 88888.00 2007-09-23 14:14:31.875 266 12516.17 85.53 55301.25 88888.00 2007-09-23 14:14:32.000 266 12516.20 85.53 55301.22 88888.00 2007-09-23 14:14:32.125 266 12516.23 85.55 55301.22 88888.00 2007-09-23 14:14:32.250 266 12516.23 85.55 55301.22 88888.00 2007-09-23 14:14:32.375 266 12516.25 85.55 55301.22 88888.00 2007-09-23 14:14:32.500 266 12516.20 85.53 55301.22 88888.00 2007-09-23 14:14:32.625 266 12516.17 85.53 55301.22 88888.00 2007-09-23 14:14:32.750 266 12516.12 85.47 55301.22 88888.00 2007-09-23 14:14:32.875 266 12516.10 85.45 55301.22 88888.00 2007-09-23 14:14:33.000 266 12516.05 85.47 55301.22 88888.00 2007-09-23 14:14:33.125 266 12516.08 85.47 55301.22 88888.00 2007-09-23 14:14:33.250 266 12516.00 85.45 55301.20 88888.00 2007-09-23 14:14:33.375 266 12516.00 85.45 55301.20 88888.00 2007-09-23 14:14:33.500 266 12516.00 85.47 55301.20 88888.00 2007-09-23 14:14:33.625 266 12516.05 85.47 55301.20 88888.00 2007-09-23 14:14:33.750 266 12516.02 85.47 55301.22 88888.00 2007-09-23 14:14:33.875 266 12515.98 85.47 55301.22 88888.00 2007-09-23 14:14:34.000 266 12516.02 85.53 55301.22 88888.00 2007-09-23 14:14:34.125 266 12516.08 85.55 55301.22 88888.00 2007-09-23 14:14:34.250 266 12516.05 85.45 55301.22 88888.00 2007-09-23 14:14:34.375 266 12516.08 85.45 55301.22 88888.00 2007-09-23 14:14:34.500 266 12516.02 85.45 55301.22 88888.00 2007-09-23 14:14:34.625 266 12516.02 85.47 55301.25 88888.00 2007-09-23 14:14:34.750 266 12516.05 85.55 55301.25 88888.00 2007-09-23 14:14:34.875 266 12516.08 85.58 55301.22 88888.00 2007-09-23 14:14:35.000 266 12516.10 85.55 55301.20 88888.00 2007-09-23 14:14:35.125 266 12516.12 85.50 55301.22 88888.00 2007-09-23 14:14:35.250 266 12516.08 85.50 55301.25 88888.00 2007-09-23 14:14:35.375 266 12516.17 85.58 55301.22 88888.00 2007-09-23 14:14:35.500 266 12516.17 85.58 55301.22 88888.00 2007-09-23 14:14:35.625 266 12516.10 85.58 55301.22 88888.00 2007-09-23 14:14:35.750 266 12516.05 85.55 55301.22 88888.00 2007-09-23 14:14:35.875 266 12516.05 85.58 55301.20 88888.00 2007-09-23 14:14:36.000 266 12516.05 85.60 55301.15 88888.00 2007-09-23 14:14:36.125 266 12516.12 85.60 55301.18 88888.00 2007-09-23 14:14:36.250 266 12516.15 85.60 55301.18 88888.00 2007-09-23 14:14:36.375 266 12516.20 85.60 55301.18 88888.00 2007-09-23 14:14:36.500 266 12516.17 85.60 55301.18 88888.00 2007-09-23 14:14:36.625 266 12516.20 85.67 55301.20 88888.00 2007-09-23 14:14:36.750 266 12516.25 85.75 55301.18 88888.00 2007-09-23 14:14:36.875 266 12516.25 85.75 55301.22 88888.00 2007-09-23 14:14:37.000 266 12516.17 85.75 55301.20 88888.00 2007-09-23 14:14:37.125 266 12516.20 85.72 55301.20 88888.00 2007-09-23 14:14:37.250 266 12516.17 85.65 55301.15 88888.00 2007-09-23 14:14:37.375 266 12516.23 85.65 55301.12 88888.00 2007-09-23 14:14:37.500 266 12516.25 85.67 55301.10 88888.00 2007-09-23 14:14:37.625 266 12516.30 85.70 55301.12 88888.00 2007-09-23 14:14:37.750 266 12516.27 85.75 55301.07 88888.00 2007-09-23 14:14:37.875 266 12516.25 85.80 55301.07 88888.00 2007-09-23 14:14:38.000 266 12516.27 85.80 55301.07 88888.00 2007-09-23 14:14:38.125 266 12516.33 85.83 55301.07 88888.00 2007-09-23 14:14:38.250 266 12516.38 85.80 55301.07 88888.00 2007-09-23 14:14:38.375 266 12516.40 85.85 55301.05 88888.00 2007-09-23 14:14:38.500 266 12516.35 85.85 55301.03 88888.00 2007-09-23 14:14:38.625 266 12516.40 85.83 55301.05 88888.00 2007-09-23 14:14:38.750 266 12516.50 85.88 55301.03 88888.00 2007-09-23 14:14:38.875 266 12516.55 85.95 55301.03 88888.00 2007-09-23 14:14:39.000 266 12516.67 86.00 55301.00 88888.00 2007-09-23 14:14:39.125 266 12516.70 85.97 55301.03 88888.00 2007-09-23 14:14:39.250 266 12516.58 85.95 55301.00 88888.00 2007-09-23 14:14:39.375 266 12516.60 86.03 55301.03 88888.00 2007-09-23 14:14:39.500 266 12516.67 86.10 55301.05 88888.00 2007-09-23 14:14:39.625 266 12516.77 86.10 55301.03 88888.00 2007-09-23 14:14:39.750 266 12516.75 86.08 55300.97 88888.00 2007-09-23 14:14:39.875 266 12516.77 86.10 55300.97 88888.00 2007-09-23 14:14:40.000 266 12516.77 86.10 55300.97 88888.00 2007-09-23 14:14:40.125 266 12516.77 86.12 55301.00 88888.00 2007-09-23 14:14:40.250 266 12516.77 86.08 55300.97 88888.00 2007-09-23 14:14:40.375 266 12516.85 86.10 55300.95 88888.00 2007-09-23 14:14:40.500 266 12516.92 86.17 55300.93 88888.00 2007-09-23 14:14:40.625 266 12516.88 86.20 55300.90 88888.00 2007-09-23 14:14:40.750 266 12516.90 86.25 55300.95 88888.00 2007-09-23 14:14:40.875 266 12517.00 86.28 55300.93 88888.00 2007-09-23 14:14:41.000 266 12517.08 86.30 55300.93 88888.00 2007-09-23 14:14:41.125 266 12517.17 86.33 55300.93 88888.00 2007-09-23 14:14:41.250 266 12517.10 86.30 55300.90 88888.00 2007-09-23 14:14:41.375 266 12517.12 86.33 55300.88 88888.00 2007-09-23 14:14:41.500 266 12517.15 86.38 55300.82 88888.00 2007-09-23 14:14:41.625 266 12517.15 86.35 55300.80 88888.00 2007-09-23 14:14:41.750 266 12517.20 86.38 55300.80 88888.00 2007-09-23 14:14:41.875 266 12517.23 86.42 55300.85 88888.00 2007-09-23 14:14:42.000 266 12517.25 86.50 55300.88 88888.00 2007-09-23 14:14:42.125 266 12517.27 86.50 55300.85 88888.00 2007-09-23 14:14:42.250 266 12517.20 86.45 55300.85 88888.00 2007-09-23 14:14:42.375 266 12517.20 86.45 55300.78 88888.00 2007-09-23 14:14:42.500 266 12517.27 86.45 55300.78 88888.00 2007-09-23 14:14:42.625 266 12517.38 86.50 55300.78 88888.00 2007-09-23 14:14:42.750 266 12517.45 86.60 55300.78 88888.00 2007-09-23 14:14:42.875 266 12517.45 86.62 55300.78 88888.00 2007-09-23 14:14:43.000 266 12517.48 86.60 55300.75 88888.00 2007-09-23 14:14:43.125 266 12517.50 86.55 55300.75 88888.00 2007-09-23 14:14:43.250 266 12517.45 86.53 55300.75 88888.00 2007-09-23 14:14:43.375 266 12517.50 86.62 55300.72 88888.00 2007-09-23 14:14:43.500 266 12517.52 86.65 55300.68 88888.00 2007-09-23 14:14:43.625 266 12517.55 86.65 55300.68 88888.00 2007-09-23 14:14:43.750 266 12517.58 86.65 55300.68 88888.00 2007-09-23 14:14:43.875 266 12517.60 86.70 55300.70 88888.00 2007-09-23 14:14:44.000 266 12517.60 86.67 55300.68 88888.00 2007-09-23 14:14:44.125 266 12517.62 86.75 55300.68 88888.00 2007-09-23 14:14:44.250 266 12517.60 86.75 55300.68 88888.00 2007-09-23 14:14:44.375 266 12517.55 86.75 55300.65 88888.00 2007-09-23 14:14:44.500 266 12517.55 86.70 55300.65 88888.00 2007-09-23 14:14:44.625 266 12517.60 86.75 55300.62 88888.00 2007-09-23 14:14:44.750 266 12517.70 86.85 55300.68 88888.00 2007-09-23 14:14:44.875 266 12517.75 86.85 55300.70 88888.00 2007-09-23 14:14:45.000 266 12517.75 86.78 55300.65 88888.00 2007-09-23 14:14:45.125 266 12517.73 86.78 55300.65 88888.00 2007-09-23 14:14:45.250 266 12517.80 86.88 55300.62 88888.00 2007-09-23 14:14:45.375 266 12517.88 86.90 55300.62 88888.00 2007-09-23 14:14:45.500 266 12517.85 86.90 55300.62 88888.00 2007-09-23 14:14:45.625 266 12517.80 86.88 55300.62 88888.00 2007-09-23 14:14:45.750 266 12517.73 86.90 55300.60 88888.00 2007-09-23 14:14:45.875 266 12517.77 86.95 55300.60 88888.00 2007-09-23 14:14:46.000 266 12517.85 87.00 55300.57 88888.00 2007-09-23 14:14:46.125 266 12517.85 87.03 55300.57 88888.00 2007-09-23 14:14:46.250 266 12517.83 86.97 55300.55 88888.00 2007-09-23 14:14:46.375 266 12517.90 86.92 55300.53 88888.00 2007-09-23 14:14:46.500 266 12517.88 86.95 55300.53 88888.00 2007-09-23 14:14:46.625 266 12517.90 86.97 55300.53 88888.00 2007-09-23 14:14:46.750 266 12517.98 87.08 55300.57 88888.00 2007-09-23 14:14:46.875 266 12517.98 87.05 55300.55 88888.00 2007-09-23 14:14:47.000 266 12517.98 87.00 55300.50 88888.00 2007-09-23 14:14:47.125 266 12518.00 87.00 55300.53 88888.00 2007-09-23 14:14:47.250 266 12517.95 87.00 55300.55 88888.00 2007-09-23 14:14:47.375 266 12518.02 87.10 55300.53 88888.00 2007-09-23 14:14:47.500 266 12518.02 87.08 55300.50 88888.00 2007-09-23 14:14:47.625 266 12518.02 87.05 55300.50 88888.00 2007-09-23 14:14:47.750 266 12518.05 87.05 55300.53 88888.00 2007-09-23 14:14:47.875 266 12518.12 87.03 55300.50 88888.00 2007-09-23 14:14:48.000 266 12518.10 86.97 55300.47 88888.00 2007-09-23 14:14:48.125 266 12518.08 87.03 55300.50 88888.00 2007-09-23 14:14:48.250 266 12518.08 87.10 55300.53 88888.00 2007-09-23 14:14:48.375 266 12518.15 87.10 55300.50 88888.00 2007-09-23 14:14:48.500 266 12518.12 87.03 55300.50 88888.00 2007-09-23 14:14:48.625 266 12518.08 86.97 55300.50 88888.00 2007-09-23 14:14:48.750 266 12518.08 87.00 55300.45 88888.00 2007-09-23 14:14:48.875 266 12518.12 87.05 55300.47 88888.00 2007-09-23 14:14:49.000 266 12518.17 87.05 55300.47 88888.00 2007-09-23 14:14:49.125 266 12518.12 87.05 55300.53 88888.00 2007-09-23 14:14:49.250 266 12518.08 87.03 55300.55 88888.00 2007-09-23 14:14:49.375 266 12518.08 87.03 55300.55 88888.00 2007-09-23 14:14:49.500 266 12518.10 87.03 55300.55 88888.00 2007-09-23 14:14:49.625 266 12518.17 87.05 55300.55 88888.00 2007-09-23 14:14:49.750 266 12518.05 87.05 55300.53 88888.00 2007-09-23 14:14:49.875 266 12518.00 87.00 55300.53 88888.00 2007-09-23 14:14:50.000 266 12518.00 86.95 55300.50 88888.00 2007-09-23 14:14:50.125 266 12518.00 86.95 55300.47 88888.00 2007-09-23 14:14:50.250 266 12517.98 86.97 55300.55 88888.00 2007-09-23 14:14:50.375 266 12518.00 87.03 55300.57 88888.00 2007-09-23 14:14:50.500 266 12518.05 87.05 55300.55 88888.00 2007-09-23 14:14:50.625 266 12517.98 87.00 55300.53 88888.00 2007-09-23 14:14:50.750 266 12517.98 87.00 55300.50 88888.00 2007-09-23 14:14:50.875 266 12518.02 86.97 55300.53 88888.00 2007-09-23 14:14:51.000 266 12517.98 86.95 55300.50 88888.00 2007-09-23 14:14:51.125 266 12517.98 86.92 55300.53 88888.00 2007-09-23 14:14:51.250 266 12518.10 86.95 55300.57 88888.00 2007-09-23 14:14:51.375 266 12518.10 86.92 55300.57 88888.00 2007-09-23 14:14:51.500 266 12517.98 86.92 55300.57 88888.00 2007-09-23 14:14:51.625 266 12517.95 86.88 55300.53 88888.00 2007-09-23 14:14:51.750 266 12517.95 86.85 55300.55 88888.00 2007-09-23 14:14:51.875 266 12517.95 86.88 55300.57 88888.00 2007-09-23 14:14:52.000 266 12517.95 86.90 55300.60 88888.00 2007-09-23 14:14:52.125 266 12517.90 86.95 55300.60 88888.00 2007-09-23 14:14:52.250 266 12517.77 86.85 55300.62 88888.00 2007-09-23 14:14:52.375 266 12517.77 86.78 55300.65 88888.00 2007-09-23 14:14:52.500 266 12517.80 86.75 55300.65 88888.00 2007-09-23 14:14:52.625 266 12517.80 86.75 55300.65 88888.00 2007-09-23 14:14:52.750 266 12517.85 86.72 55300.65 88888.00 2007-09-23 14:14:52.875 266 12517.77 86.75 55300.68 88888.00 2007-09-23 14:14:53.000 266 12517.83 86.78 55300.68 88888.00 2007-09-23 14:14:53.125 266 12517.75 86.75 55300.68 88888.00 2007-09-23 14:14:53.250 266 12517.73 86.65 55300.72 88888.00 2007-09-23 14:14:53.375 266 12517.80 86.65 55300.70 88888.00 2007-09-23 14:14:53.500 266 12517.77 86.67 55300.68 88888.00 2007-09-23 14:14:53.625 266 12517.75 86.65 55300.70 88888.00 2007-09-23 14:14:53.750 266 12517.65 86.58 55300.68 88888.00 2007-09-23 14:14:53.875 266 12517.60 86.55 55300.68 88888.00 2007-09-23 14:14:54.000 266 12517.52 86.53 55300.62 88888.00 2007-09-23 14:14:54.125 266 12517.55 86.55 55300.70 88888.00 2007-09-23 14:14:54.250 266 12517.50 86.53 55300.75 88888.00 2007-09-23 14:14:54.375 266 12517.48 86.53 55300.75 88888.00 2007-09-23 14:14:54.500 266 12517.50 86.47 55300.72 88888.00 2007-09-23 14:14:54.625 266 12517.48 86.45 55300.75 88888.00 2007-09-23 14:14:54.750 266 12517.40 86.40 55300.75 88888.00 2007-09-23 14:14:54.875 266 12517.38 86.40 55300.78 88888.00 2007-09-23 14:14:55.000 266 12517.42 86.42 55300.80 88888.00 2007-09-23 14:14:55.125 266 12517.42 86.40 55300.78 88888.00 2007-09-23 14:14:55.250 266 12517.33 86.33 55300.78 88888.00 2007-09-23 14:14:55.375 266 12517.33 86.30 55300.78 88888.00 2007-09-23 14:14:55.500 266 12517.35 86.22 55300.78 88888.00 2007-09-23 14:14:55.625 266 12517.33 86.20 55300.78 88888.00 2007-09-23 14:14:55.750 266 12517.35 86.22 55300.78 88888.00 2007-09-23 14:14:55.875 266 12517.35 86.22 55300.80 88888.00 2007-09-23 14:14:56.000 266 12517.35 86.17 55300.82 88888.00 2007-09-23 14:14:56.125 266 12517.27 86.15 55300.82 88888.00 2007-09-23 14:14:56.250 266 12517.20 86.08 55300.80 88888.00 2007-09-23 14:14:56.375 266 12517.23 86.08 55300.82 88888.00 2007-09-23 14:14:56.500 266 12517.17 86.15 55300.90 88888.00 2007-09-23 14:14:56.625 266 12517.20 86.08 55300.93 88888.00 2007-09-23 14:14:56.750 266 12517.17 85.97 55300.90 88888.00 2007-09-23 14:14:56.875 266 12517.12 85.97 55300.90 88888.00 2007-09-23 14:14:57.000 266 12517.20 86.03 55300.93 88888.00 2007-09-23 14:14:57.125 266 12517.20 86.00 55300.95 88888.00 2007-09-23 14:14:57.250 266 12517.10 85.92 55300.93 88888.00 2007-09-23 14:14:57.375 266 12517.02 85.85 55300.90 88888.00 2007-09-23 14:14:57.500 266 12516.95 85.83 55300.93 88888.00 2007-09-23 14:14:57.625 266 12516.98 85.88 55300.95 88888.00 2007-09-23 14:14:57.750 266 12517.00 85.88 55300.97 88888.00 2007-09-23 14:14:57.875 266 12516.92 85.85 55300.95 88888.00 2007-09-23 14:14:58.000 266 12516.90 85.85 55300.95 88888.00 2007-09-23 14:14:58.125 266 12516.88 85.75 55300.97 88888.00 2007-09-23 14:14:58.250 266 12516.83 85.72 55300.97 88888.00 2007-09-23 14:14:58.375 266 12516.80 85.72 55300.97 88888.00 2007-09-23 14:14:58.500 266 12516.80 85.72 55301.03 88888.00 2007-09-23 14:14:58.625 266 12516.73 85.70 55301.05 88888.00 2007-09-23 14:14:58.750 266 12516.70 85.67 55301.05 88888.00 2007-09-23 14:14:58.875 266 12516.67 85.62 55301.00 88888.00 2007-09-23 14:14:59.000 266 12516.62 85.60 55301.00 88888.00 2007-09-23 14:14:59.125 266 12516.62 85.60 55301.03 88888.00 2007-09-23 14:14:59.250 266 12516.67 85.62 55301.12 88888.00 2007-09-23 14:14:59.375 266 12516.67 85.62 55301.12 88888.00 2007-09-23 14:14:59.500 266 12516.60 85.60 55301.12 88888.00 2007-09-23 14:14:59.625 266 12516.58 85.55 55301.07 88888.00 2007-09-23 14:14:59.750 266 12516.58 85.55 55301.07 88888.00 2007-09-23 14:14:59.875 266 12516.55 85.53 55301.10 88888.00 2007-09-23 14:15:00.000 266 12516.52 85.50 55301.07 88888.00 2007-09-23 14:15:00.125 266 12516.52 85.47 55301.12 88888.00 2007-09-23 14:15:00.250 266 12516.48 85.45 55301.15 88888.00 2007-09-23 14:15:00.375 266 12516.48 85.42 55301.12 88888.00 2007-09-23 14:15:00.500 266 12516.45 85.40 55301.15 88888.00 2007-09-23 14:15:00.625 266 12516.42 85.42 55301.18 88888.00 2007-09-23 14:15:00.750 266 12516.40 85.40 55301.15 88888.00 2007-09-23 14:15:00.875 266 12516.33 85.38 55301.18 88888.00 2007-09-23 14:15:01.000 266 12516.35 85.42 55301.18 88888.00 2007-09-23 14:15:01.125 266 12516.30 85.40 55301.18 88888.00 2007-09-23 14:15:01.250 266 12516.15 85.30 55301.18 88888.00 2007-09-23 14:15:01.375 266 12516.15 85.30 55301.18 88888.00 2007-09-23 14:15:01.500 266 12516.23 85.28 55301.20 88888.00 2007-09-23 14:15:01.625 266 12516.27 85.22 55301.20 88888.00 2007-09-23 14:15:01.750 266 12516.27 85.25 55301.18 88888.00 2007-09-23 14:15:01.875 266 12516.23 85.30 55301.15 88888.00 2007-09-23 14:15:02.000 266 12516.17 85.30 55301.15 88888.00 2007-09-23 14:15:02.125 266 12516.12 85.28 55301.15 88888.00 2007-09-23 14:15:02.250 266 12516.10 85.25 55301.20 88888.00 2007-09-23 14:15:02.375 266 12516.15 85.28 55301.22 88888.00 2007-09-23 14:15:02.500 266 12516.12 85.30 55301.22 88888.00 2007-09-23 14:15:02.625 266 12516.08 85.28 55301.22 88888.00 2007-09-23 14:15:02.750 266 12516.12 85.30 55301.22 88888.00 2007-09-23 14:15:02.875 266 12516.17 85.30 55301.22 88888.00 2007-09-23 14:15:03.000 266 12516.10 85.22 55301.22 88888.00 2007-09-23 14:15:03.125 266 12516.02 85.22 55301.25 88888.00 2007-09-23 14:15:03.250 266 12515.98 85.25 55301.25 88888.00 2007-09-23 14:15:03.375 266 12516.00 85.20 55301.25 88888.00 2007-09-23 14:15:03.500 266 12516.05 85.15 55301.25 88888.00 2007-09-23 14:15:03.625 266 12516.10 85.17 55301.25 88888.00 2007-09-23 14:15:03.750 266 12516.08 85.22 55301.25 88888.00 2007-09-23 14:15:03.875 266 12516.05 85.22 55301.25 88888.00 2007-09-23 14:15:04.000 266 12516.02 85.20 55301.25 88888.00 2007-09-23 14:15:04.125 266 12516.02 85.20 55301.28 88888.00 2007-09-23 14:15:04.250 266 12516.00 85.22 55301.25 88888.00 2007-09-23 14:15:04.375 266 12516.00 85.25 55301.25 88888.00 2007-09-23 14:15:04.500 266 12515.98 85.22 55301.25 88888.00 2007-09-23 14:15:04.625 266 12515.98 85.20 55301.28 88888.00 2007-09-23 14:15:04.750 266 12516.00 85.17 55301.25 88888.00 2007-09-23 14:15:04.875 266 12515.95 85.20 55301.28 88888.00 2007-09-23 14:15:05.000 266 12515.95 85.20 55301.22 88888.00 2007-09-23 14:15:05.125 266 12515.92 85.22 55301.22 88888.00 2007-09-23 14:15:05.250 266 12515.92 85.22 55301.22 88888.00 2007-09-23 14:15:05.375 266 12515.95 85.25 55301.22 88888.00 2007-09-23 14:15:05.500 266 12515.92 85.28 55301.20 88888.00 2007-09-23 14:15:05.625 266 12515.92 85.28 55301.20 88888.00 2007-09-23 14:15:05.750 266 12515.90 85.22 55301.22 88888.00 2007-09-23 14:15:05.875 266 12515.90 85.25 55301.25 88888.00 2007-09-23 14:15:06.000 266 12515.98 85.30 55301.25 88888.00 2007-09-23 14:15:06.125 266 12516.00 85.28 55301.25 88888.00 2007-09-23 14:15:06.250 266 12515.90 85.22 55301.22 88888.00 2007-09-23 14:15:06.375 266 12515.98 85.30 55301.25 88888.00 2007-09-23 14:15:06.500 266 12515.90 85.30 55301.25 88888.00 2007-09-23 14:15:06.625 266 12515.83 85.30 55301.22 88888.00 2007-09-23 14:15:06.750 266 12515.83 85.30 55301.25 88888.00 2007-09-23 14:15:06.875 266 12515.90 85.35 55301.22 88888.00 2007-09-23 14:15:07.000 266 12515.95 85.35 55301.18 88888.00 2007-09-23 14:15:07.125 266 12515.95 85.38 55301.20 88888.00 2007-09-23 14:15:07.250 266 12515.90 85.33 55301.18 88888.00 2007-09-23 14:15:07.375 266 12515.98 85.38 55301.20 88888.00 2007-09-23 14:15:07.500 266 12516.00 85.40 55301.22 88888.00 2007-09-23 14:15:07.625 266 12515.98 85.40 55301.20 88888.00 2007-09-23 14:15:07.750 266 12516.00 85.45 55301.22 88888.00 2007-09-23 14:15:07.875 266 12515.95 85.38 55301.20 88888.00 2007-09-23 14:15:08.000 266 12515.90 85.38 55301.15 88888.00 2007-09-23 14:15:08.125 266 12515.92 85.40 55301.15 88888.00 2007-09-23 14:15:08.250 266 12515.98 85.42 55301.15 88888.00 2007-09-23 14:15:08.375 266 12516.08 85.55 55301.18 88888.00 2007-09-23 14:15:08.500 266 12516.10 85.60 55301.18 88888.00 2007-09-23 14:15:08.625 266 12516.08 85.60 55301.15 88888.00 2007-09-23 14:15:08.750 266 12516.10 85.60 55301.18 88888.00 2007-09-23 14:15:08.875 266 12516.10 85.60 55301.18 88888.00 2007-09-23 14:15:09.000 266 12516.05 85.58 55301.12 88888.00 2007-09-23 14:15:09.125 266 12516.05 85.55 55301.12 88888.00 2007-09-23 14:15:09.250 266 12515.98 85.50 55301.10 88888.00 2007-09-23 14:15:09.375 266 12516.02 85.60 55301.07 88888.00 2007-09-23 14:15:09.500 266 12516.08 85.75 55301.12 88888.00 2007-09-23 14:15:09.625 266 12516.08 85.75 55301.10 88888.00 2007-09-23 14:15:09.750 266 12516.08 85.67 55301.07 88888.00 2007-09-23 14:15:09.875 266 12516.15 85.65 55301.05 88888.00 2007-09-23 14:15:10.000 266 12516.15 85.72 55301.10 88888.00 2007-09-23 14:15:10.125 266 12516.23 85.80 55301.12 88888.00 2007-09-23 14:15:10.250 266 12516.17 85.78 55301.07 88888.00 2007-09-23 14:15:10.375 266 12516.20 85.83 55301.07 88888.00 2007-09-23 14:15:10.500 266 12516.25 85.88 55301.07 88888.00 2007-09-23 14:15:10.625 266 12516.30 85.88 55301.05 88888.00 2007-09-23 14:15:10.750 266 12516.33 85.85 55301.03 88888.00 2007-09-23 14:15:10.875 266 12516.27 85.88 55301.05 88888.00 2007-09-23 14:15:11.000 266 12516.27 85.83 55301.00 88888.00 2007-09-23 14:15:11.125 266 12516.33 85.92 55301.00 88888.00 2007-09-23 14:15:11.250 266 12516.30 85.97 55301.00 88888.00 2007-09-23 14:15:11.375 266 12516.30 85.97 55300.97 88888.00 2007-09-23 14:15:11.500 266 12516.30 85.97 55301.00 88888.00 2007-09-23 14:15:11.625 266 12516.33 86.00 55301.00 88888.00 2007-09-23 14:15:11.750 266 12516.40 85.97 55300.95 88888.00 2007-09-23 14:15:11.875 266 12516.42 86.00 55300.95 88888.00 2007-09-23 14:15:12.000 266 12516.48 86.00 55300.90 88888.00 2007-09-23 14:15:12.125 266 12516.45 86.08 55300.97 88888.00 2007-09-23 14:15:12.250 266 12516.40 86.10 55300.93 88888.00 2007-09-23 14:15:12.375 266 12516.42 86.10 55300.93 88888.00 2007-09-23 14:15:12.500 266 12516.50 86.15 55300.90 88888.00 2007-09-23 14:15:12.625 266 12516.52 86.17 55300.90 88888.00 2007-09-23 14:15:12.750 266 12516.45 86.12 55300.88 88888.00 2007-09-23 14:15:12.875 266 12516.50 86.12 55300.90 88888.00 2007-09-23 14:15:13.000 266 12516.52 86.17 55300.90 88888.00 2007-09-23 14:15:13.125 266 12516.55 86.22 55300.90 88888.00 2007-09-23 14:15:13.250 266 12516.62 86.22 55300.88 88888.00 2007-09-23 14:15:13.375 266 12516.67 86.28 55300.85 88888.00 2007-09-23 14:15:13.500 266 12516.67 86.33 55300.85 88888.00 2007-09-23 14:15:13.625 266 12516.65 86.33 55300.85 88888.00 2007-09-23 14:15:13.750 266 12516.67 86.33 55300.85 88888.00 2007-09-23 14:15:13.875 266 12516.77 86.35 55300.85 88888.00 2007-09-23 14:15:14.000 266 12516.83 86.35 55300.82 88888.00 2007-09-23 14:15:14.125 266 12516.70 86.38 55300.85 88888.00 2007-09-23 14:15:14.250 266 12516.65 86.38 55300.82 88888.00 2007-09-23 14:15:14.375 266 12516.73 86.38 55300.82 88888.00 2007-09-23 14:15:14.500 266 12516.80 86.35 55300.80 88888.00 2007-09-23 14:15:14.625 266 12516.85 86.42 55300.80 88888.00 2007-09-23 14:15:14.750 266 12516.92 86.47 55300.80 88888.00 2007-09-23 14:15:14.875 266 12516.90 86.50 55300.80 88888.00 2007-09-23 14:15:15.000 266 12516.88 86.53 55300.78 88888.00 2007-09-23 14:15:15.125 266 12516.88 86.47 55300.78 88888.00 2007-09-23 14:15:15.250 266 12516.92 86.50 55300.78 88888.00 2007-09-23 14:15:15.375 266 12517.02 86.55 55300.75 88888.00 2007-09-23 14:15:15.500 266 12517.00 86.60 55300.75 88888.00 2007-09-23 14:15:15.625 266 12517.02 86.55 55300.75 88888.00 2007-09-23 14:15:15.750 266 12517.02 86.53 55300.72 88888.00 2007-09-23 14:15:15.875 266 12517.08 86.58 55300.70 88888.00 2007-09-23 14:15:16.000 266 12517.05 86.55 55300.68 88888.00 2007-09-23 14:15:16.125 266 12517.12 86.55 55300.70 88888.00 2007-09-23 14:15:16.250 266 12517.17 86.60 55300.72 88888.00 2007-09-23 14:15:16.375 266 12517.15 86.62 55300.68 88888.00 2007-09-23 14:15:16.500 266 12517.17 86.62 55300.68 88888.00 2007-09-23 14:15:16.625 266 12517.15 86.58 55300.65 88888.00 2007-09-23 14:15:16.750 266 12517.17 86.60 55300.68 88888.00 2007-09-23 14:15:16.875 266 12517.23 86.67 55300.68 88888.00 2007-09-23 14:15:17.000 266 12517.20 86.72 55300.65 88888.00 2007-09-23 14:15:17.125 266 12517.23 86.78 55300.62 88888.00 2007-09-23 14:15:17.250 266 12517.23 86.75 55300.65 88888.00 2007-09-23 14:15:17.375 266 12517.25 86.72 55300.68 88888.00 2007-09-23 14:15:17.500 266 12517.20 86.70 55300.60 88888.00 2007-09-23 14:15:17.625 266 12517.23 86.75 55300.65 88888.00 2007-09-23 14:15:17.750 266 12517.27 86.80 55300.65 88888.00 2007-09-23 14:15:17.875 266 12517.35 86.83 55300.65 88888.00 2007-09-23 14:15:18.000 266 12517.40 86.80 55300.62 88888.00 2007-09-23 14:15:18.125 266 12517.35 86.78 55300.62 88888.00 2007-09-23 14:15:18.250 266 12517.40 86.78 55300.60 88888.00 2007-09-23 14:15:18.375 266 12517.42 86.78 55300.57 88888.00 2007-09-23 14:15:18.500 266 12517.42 86.72 55300.60 88888.00 2007-09-23 14:15:18.625 266 12517.42 86.78 55300.60 88888.00 2007-09-23 14:15:18.750 266 12517.55 86.92 55300.60 88888.00 2007-09-23 14:15:18.875 266 12517.58 86.90 55300.62 88888.00 2007-09-23 14:15:19.000 266 12517.55 86.85 55300.60 88888.00 2007-09-23 14:15:19.125 266 12517.50 86.78 55300.60 88888.00 2007-09-23 14:15:19.250 266 12517.42 86.75 55300.60 88888.00 2007-09-23 14:15:19.375 266 12517.50 86.78 55300.60 88888.00 2007-09-23 14:15:19.500 266 12517.50 86.85 55300.57 88888.00 2007-09-23 14:15:19.625 266 12517.55 86.83 55300.57 88888.00 2007-09-23 14:15:19.750 266 12517.55 86.83 55300.60 88888.00 2007-09-23 14:15:19.875 266 12517.52 86.80 55300.60 88888.00 2007-09-23 14:15:20.000 266 12517.58 86.80 55300.60 88888.00 2007-09-23 14:15:20.125 266 12517.62 86.85 55300.60 88888.00 2007-09-23 14:15:20.250 266 12517.62 86.80 55300.57 88888.00 2007-09-23 14:15:20.375 266 12517.62 86.85 55300.60 88888.00 2007-09-23 14:15:20.500 266 12517.60 86.83 55300.55 88888.00 2007-09-23 14:15:20.625 266 12517.60 86.80 55300.55 88888.00 2007-09-23 14:15:20.750 266 12517.60 86.75 55300.55 88888.00 2007-09-23 14:15:20.875 266 12517.62 86.80 55300.57 88888.00 2007-09-23 14:15:21.000 266 12517.65 86.83 55300.60 88888.00 2007-09-23 14:15:21.125 266 12517.65 86.85 55300.60 88888.00 2007-09-23 14:15:21.250 266 12517.65 86.83 55300.57 88888.00 2007-09-23 14:15:21.375 266 12517.67 86.83 55300.55 88888.00 2007-09-23 14:15:21.500 266 12517.67 86.80 55300.57 88888.00 2007-09-23 14:15:21.625 266 12517.75 86.78 55300.57 88888.00 2007-09-23 14:15:21.750 266 12517.80 86.80 55300.60 88888.00 2007-09-23 14:15:21.875 266 12517.75 86.78 55300.60 88888.00 2007-09-23 14:15:22.000 266 12517.80 86.80 55300.60 88888.00 2007-09-23 14:15:22.125 266 12517.83 86.83 55300.60 88888.00 2007-09-23 14:15:22.250 266 12517.75 86.83 55300.60 88888.00 2007-09-23 14:15:22.375 266 12517.83 86.80 55300.60 88888.00 2007-09-23 14:15:22.500 266 12517.77 86.78 55300.57 88888.00 2007-09-23 14:15:22.625 266 12517.73 86.72 55300.55 88888.00 2007-09-23 14:15:22.750 266 12517.73 86.72 55300.60 88888.00 2007-09-23 14:15:22.875 266 12517.73 86.75 55300.57 88888.00 2007-09-23 14:15:23.000 266 12517.77 86.72 55300.57 88888.00 2007-09-23 14:15:23.125 266 12517.83 86.72 55300.60 88888.00 2007-09-23 14:15:23.250 266 12517.83 86.78 55300.60 88888.00 2007-09-23 14:15:23.375 266 12517.90 86.78 55300.60 88888.00 2007-09-23 14:15:23.500 266 12517.92 86.75 55300.57 88888.00 2007-09-23 14:15:23.625 266 12517.90 86.67 55300.62 88888.00 2007-09-23 14:15:23.750 266 12517.92 86.65 55300.60 88888.00 2007-09-23 14:15:23.875 266 12517.92 86.62 55300.60 88888.00 2007-09-23 14:15:24.000 266 12517.92 86.62 55300.57 88888.00 2007-09-23 14:15:24.125 266 12517.92 86.65 55300.62 88888.00 2007-09-23 14:15:24.250 266 12517.90 86.67 55300.65 88888.00 2007-09-23 14:15:24.375 266 12517.92 86.62 55300.65 88888.00 2007-09-23 14:15:24.500 266 12517.95 86.60 55300.65 88888.00 2007-09-23 14:15:24.625 266 12517.90 86.60 55300.62 88888.00 2007-09-23 14:15:24.750 266 12517.88 86.58 55300.65 88888.00 2007-09-23 14:15:24.875 266 12517.95 86.60 55300.68 88888.00 2007-09-23 14:15:25.000 266 12517.90 86.58 55300.62 88888.00 2007-09-23 14:15:25.125 266 12517.98 86.55 55300.65 88888.00 2007-09-23 14:15:25.250 266 12517.95 86.53 55300.65 88888.00 2007-09-23 14:15:25.375 266 12517.90 86.50 55300.62 88888.00 2007-09-23 14:15:25.500 266 12517.88 86.47 55300.62 88888.00 2007-09-23 14:15:25.625 266 12517.90 86.47 55300.65 88888.00 2007-09-23 14:15:25.750 266 12517.98 86.50 55300.68 88888.00 2007-09-23 14:15:25.875 266 12518.00 86.50 55300.68 88888.00 2007-09-23 14:15:26.000 266 12518.05 86.47 55300.70 88888.00 2007-09-23 14:15:26.125 266 12518.08 86.47 55300.68 88888.00 2007-09-23 14:15:26.250 266 12517.90 86.38 55300.65 88888.00 2007-09-23 14:15:26.375 266 12517.92 86.42 55300.70 88888.00 2007-09-23 14:15:26.500 266 12517.98 86.38 55300.68 88888.00 2007-09-23 14:15:26.625 266 12517.98 86.42 55300.68 88888.00 2007-09-23 14:15:26.750 266 12517.98 86.42 55300.70 88888.00 2007-09-23 14:15:26.875 266 12517.90 86.35 55300.68 88888.00 2007-09-23 14:15:27.000 266 12517.95 86.30 55300.65 88888.00 2007-09-23 14:15:27.125 266 12517.95 86.28 55300.65 88888.00 2007-09-23 14:15:27.250 266 12517.88 86.28 55300.68 88888.00 2007-09-23 14:15:27.375 266 12517.95 86.33 55300.68 88888.00 2007-09-23 14:15:27.500 266 12517.90 86.28 55300.68 88888.00 2007-09-23 14:15:27.625 266 12517.90 86.25 55300.68 88888.00 2007-09-23 14:15:27.750 266 12517.92 86.22 55300.65 88888.00 2007-09-23 14:15:27.875 266 12517.90 86.20 55300.68 88888.00 2007-09-23 14:15:28.000 266 12517.88 86.25 55300.68 88888.00 2007-09-23 14:15:28.125 266 12517.85 86.22 55300.70 88888.00 2007-09-23 14:15:28.250 266 12517.80 86.20 55300.75 88888.00 2007-09-23 14:15:28.375 266 12517.83 86.15 55300.72 88888.00 2007-09-23 14:15:28.500 266 12517.90 86.12 55300.72 88888.00 2007-09-23 14:15:28.625 266 12517.98 86.12 55300.75 88888.00 2007-09-23 14:15:28.750 266 12517.98 86.08 55300.75 88888.00 2007-09-23 14:15:28.875 266 12517.98 86.10 55300.78 88888.00 2007-09-23 14:15:29.000 266 12517.95 86.03 55300.75 88888.00 2007-09-23 14:15:29.125 266 12517.92 86.00 55300.75 88888.00 2007-09-23 14:15:29.250 266 12517.90 86.03 55300.78 88888.00 2007-09-23 14:15:29.375 266 12517.95 86.00 55300.80 88888.00 2007-09-23 14:15:29.500 266 12517.88 85.95 55300.78 88888.00 2007-09-23 14:15:29.625 266 12517.90 85.95 55300.75 88888.00 2007-09-23 14:15:29.750 266 12517.85 85.95 55300.75 88888.00 2007-09-23 14:15:29.875 266 12517.88 85.97 55300.78 88888.00 2007-09-23 14:15:30.000 266 12517.95 86.03 55300.78 88888.00 2007-09-23 14:15:30.125 266 12517.90 85.97 55300.78 88888.00 2007-09-23 14:15:30.250 266 12517.83 85.95 55300.78 88888.00 2007-09-23 14:15:30.375 266 12517.85 85.92 55300.78 88888.00 2007-09-23 14:15:30.500 266 12517.88 85.90 55300.80 88888.00 2007-09-23 14:15:30.625 266 12517.85 85.88 55300.80 88888.00 2007-09-23 14:15:30.750 266 12517.85 85.83 55300.82 88888.00 2007-09-23 14:15:30.875 266 12517.88 85.85 55300.80 88888.00 2007-09-23 14:15:31.000 266 12517.83 85.83 55300.78 88888.00 2007-09-23 14:15:31.125 266 12517.75 85.75 55300.78 88888.00 2007-09-23 14:15:31.250 266 12517.73 85.72 55300.80 88888.00 2007-09-23 14:15:31.375 266 12517.80 85.78 55300.80 88888.00 2007-09-23 14:15:31.500 266 12517.80 85.78 55300.80 88888.00 2007-09-23 14:15:31.625 266 12517.85 85.75 55300.82 88888.00 2007-09-23 14:15:31.750 266 12517.80 85.65 55300.82 88888.00 2007-09-23 14:15:31.875 266 12517.73 85.65 55300.78 88888.00 2007-09-23 14:15:32.000 266 12517.73 85.67 55300.78 88888.00 2007-09-23 14:15:32.125 266 12517.77 85.75 55300.82 88888.00 2007-09-23 14:15:32.250 266 12517.70 85.62 55300.82 88888.00 2007-09-23 14:15:32.375 266 12517.65 85.58 55300.78 88888.00 2007-09-23 14:15:32.500 266 12517.60 85.58 55300.80 88888.00 2007-09-23 14:15:32.625 266 12517.60 85.58 55300.82 88888.00 2007-09-23 14:15:32.750 266 12517.62 85.60 55300.85 88888.00 2007-09-23 14:15:32.875 266 12517.60 85.62 55300.85 88888.00 2007-09-23 14:15:33.000 266 12517.60 85.60 55300.85 88888.00 2007-09-23 14:15:33.125 266 12517.60 85.62 55300.88 88888.00 2007-09-23 14:15:33.250 266 12517.55 85.55 55300.85 88888.00 2007-09-23 14:15:33.375 266 12517.55 85.53 55300.82 88888.00 2007-09-23 14:15:33.500 266 12517.50 85.55 55300.85 88888.00 2007-09-23 14:15:33.625 266 12517.50 85.53 55300.85 88888.00 2007-09-23 14:15:33.750 266 12517.55 85.55 55300.82 88888.00 2007-09-23 14:15:33.875 266 12517.55 85.55 55300.82 88888.00 2007-09-23 14:15:34.000 266 12517.60 85.55 55300.80 88888.00 2007-09-23 14:15:34.125 266 12517.58 85.58 55300.85 88888.00 2007-09-23 14:15:34.250 266 12517.55 85.53 55300.88 88888.00 2007-09-23 14:15:34.375 266 12517.55 85.53 55300.82 88888.00 2007-09-23 14:15:34.500 266 12517.50 85.47 55300.85 88888.00 2007-09-23 14:15:34.625 266 12517.58 85.50 55300.88 88888.00 2007-09-23 14:15:34.750 266 12517.55 85.55 55300.88 88888.00 2007-09-23 14:15:34.875 266 12517.58 85.55 55300.85 88888.00 2007-09-23 14:15:35.000 266 12517.58 85.45 55300.82 88888.00 2007-09-23 14:15:35.125 266 12517.52 85.45 55300.80 88888.00 2007-09-23 14:15:35.250 266 12517.55 85.45 55300.85 88888.00 2007-09-23 14:15:35.375 266 12517.58 85.47 55300.90 88888.00 2007-09-23 14:15:35.500 266 12517.58 85.47 55300.93 88888.00 2007-09-23 14:15:35.625 266 12517.48 85.47 55300.90 88888.00 2007-09-23 14:15:35.750 266 12517.45 85.45 55300.88 88888.00 2007-09-23 14:15:35.875 266 12517.48 85.45 55300.88 88888.00 2007-09-23 14:15:36.000 266 12517.52 85.40 55300.85 88888.00 2007-09-23 14:15:36.125 266 12517.58 85.35 55300.88 88888.00 2007-09-23 14:15:36.250 266 12517.58 85.35 55300.88 88888.00 2007-09-23 14:15:36.375 266 12517.62 85.38 55300.85 88888.00 2007-09-23 14:15:36.500 266 12517.65 85.42 55300.88 88888.00 2007-09-23 14:15:36.625 266 12517.62 85.40 55300.82 88888.00 2007-09-23 14:15:36.750 266 12517.62 85.40 55300.85 88888.00 2007-09-23 14:15:36.875 266 12517.55 85.38 55300.88 88888.00 2007-09-23 14:15:37.000 266 12517.42 85.33 55300.85 88888.00 2007-09-23 14:15:37.125 266 12517.48 85.35 55300.90 88888.00 2007-09-23 14:15:37.250 266 12517.52 85.38 55300.90 88888.00 2007-09-23 14:15:37.375 266 12517.58 85.42 55300.93 88888.00 2007-09-23 14:15:37.500 266 12517.55 85.40 55300.88 88888.00 2007-09-23 14:15:37.625 266 12517.60 85.38 55300.85 88888.00 2007-09-23 14:15:37.750 266 12517.60 85.35 55300.85 88888.00 2007-09-23 14:15:37.875 266 12517.60 85.40 55300.85 88888.00 2007-09-23 14:15:38.000 266 12517.55 85.40 55300.85 88888.00 2007-09-23 14:15:38.125 266 12517.60 85.38 55300.85 88888.00 2007-09-23 14:15:38.250 266 12517.60 85.38 55300.88 88888.00 2007-09-23 14:15:38.375 266 12517.62 85.40 55300.90 88888.00 2007-09-23 14:15:38.500 266 12517.62 85.45 55300.85 88888.00 2007-09-23 14:15:38.625 266 12517.62 85.40 55300.85 88888.00 2007-09-23 14:15:38.750 266 12517.62 85.38 55300.85 88888.00 2007-09-23 14:15:38.875 266 12517.58 85.40 55300.88 88888.00 2007-09-23 14:15:39.000 266 12517.55 85.42 55300.88 88888.00 2007-09-23 14:15:39.125 266 12517.50 85.42 55300.85 88888.00 2007-09-23 14:15:39.250 266 12517.45 85.40 55300.88 88888.00 2007-09-23 14:15:39.375 266 12517.60 85.45 55300.88 88888.00 2007-09-23 14:15:39.500 266 12517.65 85.45 55300.88 88888.00 2007-09-23 14:15:39.625 266 12517.60 85.40 55300.85 88888.00 2007-09-23 14:15:39.750 266 12517.52 85.35 55300.82 88888.00 2007-09-23 14:15:39.875 266 12517.52 85.35 55300.80 88888.00 2007-09-23 14:15:40.000 266 12517.58 85.38 55300.82 88888.00 2007-09-23 14:15:40.125 266 12517.55 85.38 55300.82 88888.00 2007-09-23 14:15:40.250 266 12517.52 85.40 55300.82 88888.00 2007-09-23 14:15:40.375 266 12517.55 85.40 55300.82 88888.00 2007-09-23 14:15:40.500 266 12517.55 85.40 55300.82 88888.00 2007-09-23 14:15:40.625 266 12517.50 85.35 55300.82 88888.00 2007-09-23 14:15:40.750 266 12517.50 85.42 55300.82 88888.00 2007-09-23 14:15:40.875 266 12517.60 85.47 55300.88 88888.00 2007-09-23 14:15:41.000 266 12517.62 85.42 55300.85 88888.00 2007-09-23 14:15:41.125 266 12517.60 85.38 55300.82 88888.00 2007-09-23 14:15:41.250 266 12517.52 85.33 55300.82 88888.00 2007-09-23 14:15:41.375 266 12517.50 85.35 55300.80 88888.00 2007-09-23 14:15:41.500 266 12517.50 85.42 55300.80 88888.00 2007-09-23 14:15:41.625 266 12517.50 85.45 55300.80 88888.00 2007-09-23 14:15:41.750 266 12517.55 85.45 55300.80 88888.00 2007-09-23 14:15:41.875 266 12517.52 85.50 55300.80 88888.00 2007-09-23 14:15:42.000 266 12517.55 85.53 55300.82 88888.00 2007-09-23 14:15:42.125 266 12517.62 85.50 55300.85 88888.00 2007-09-23 14:15:42.250 266 12517.65 85.50 55300.82 88888.00 2007-09-23 14:15:42.375 266 12517.65 85.53 55300.82 88888.00 2007-09-23 14:15:42.500 266 12517.62 85.50 55300.82 88888.00 2007-09-23 14:15:42.625 266 12517.62 85.47 55300.82 88888.00 2007-09-23 14:15:42.750 266 12517.67 85.50 55300.80 88888.00 2007-09-23 14:15:42.875 266 12517.73 85.55 55300.82 88888.00 2007-09-23 14:15:43.000 266 12517.67 85.53 55300.80 88888.00 2007-09-23 14:15:43.125 266 12517.55 85.47 55300.78 88888.00 2007-09-23 14:15:43.250 266 12517.52 85.47 55300.80 88888.00 2007-09-23 14:15:43.375 266 12517.62 85.55 55300.80 88888.00 2007-09-23 14:15:43.500 266 12517.62 85.55 55300.78 88888.00 2007-09-23 14:15:43.625 266 12517.58 85.55 55300.78 88888.00 2007-09-23 14:15:43.750 266 12517.58 85.58 55300.80 88888.00 2007-09-23 14:15:43.875 266 12517.62 85.55 55300.80 88888.00 2007-09-23 14:15:44.000 266 12517.60 85.53 55300.78 88888.00 2007-09-23 14:15:44.125 266 12517.60 85.55 55300.78 88888.00 2007-09-23 14:15:44.250 266 12517.62 85.55 55300.78 88888.00 2007-09-23 14:15:44.375 266 12517.65 85.55 55300.78 88888.00 2007-09-23 14:15:44.500 266 12517.62 85.55 55300.78 88888.00 2007-09-23 14:15:44.625 266 12517.58 85.50 55300.78 88888.00 2007-09-23 14:15:44.750 266 12517.60 85.55 55300.78 88888.00 2007-09-23 14:15:44.875 266 12517.65 85.58 55300.80 88888.00 2007-09-23 14:15:45.000 266 12517.73 85.58 55300.80 88888.00 2007-09-23 14:15:45.125 266 12517.70 85.55 55300.78 88888.00 2007-09-23 14:15:45.250 266 12517.65 85.50 55300.75 88888.00 2007-09-23 14:15:45.375 266 12517.65 85.55 55300.78 88888.00 2007-09-23 14:15:45.500 266 12517.65 85.53 55300.75 88888.00 2007-09-23 14:15:45.625 266 12517.73 85.53 55300.78 88888.00 2007-09-23 14:15:45.750 266 12517.73 85.55 55300.78 88888.00 2007-09-23 14:15:45.875 266 12517.65 85.58 55300.78 88888.00 2007-09-23 14:15:46.000 266 12517.58 85.55 55300.78 88888.00 2007-09-23 14:15:46.125 266 12517.60 85.55 55300.75 88888.00 2007-09-23 14:15:46.250 266 12517.65 85.55 55300.72 88888.00 2007-09-23 14:15:46.375 266 12517.65 85.50 55300.75 88888.00 2007-09-23 14:15:46.500 266 12517.65 85.45 55300.75 88888.00 2007-09-23 14:15:46.625 266 12517.70 85.50 55300.78 88888.00 2007-09-23 14:15:46.750 266 12517.65 85.55 55300.78 88888.00 2007-09-23 14:15:46.875 266 12517.58 85.50 55300.78 88888.00 2007-09-23 14:15:47.000 266 12517.62 85.45 55300.75 88888.00 2007-09-23 14:15:47.125 266 12517.65 85.47 55300.75 88888.00 2007-09-23 14:15:47.250 266 12517.73 85.50 55300.75 88888.00 2007-09-23 14:15:47.375 266 12517.83 85.53 55300.75 88888.00 2007-09-23 14:15:47.500 266 12517.80 85.53 55300.72 88888.00 2007-09-23 14:15:47.625 266 12517.77 85.47 55300.72 88888.00 2007-09-23 14:15:47.750 266 12517.80 85.45 55300.72 88888.00 2007-09-23 14:15:47.875 266 12517.77 85.42 55300.75 88888.00 2007-09-23 14:15:48.000 266 12517.80 85.53 55300.78 88888.00 2007-09-23 14:15:48.125 266 12517.80 85.53 55300.75 88888.00 2007-09-23 14:15:48.250 266 12517.70 85.42 55300.72 88888.00 2007-09-23 14:15:48.375 266 12517.70 85.45 55300.75 88888.00 2007-09-23 14:15:48.500 266 12517.67 85.50 55300.78 88888.00 2007-09-23 14:15:48.625 266 12517.65 85.50 55300.80 88888.00 2007-09-23 14:15:48.750 266 12517.65 85.45 55300.75 88888.00 2007-09-23 14:15:48.875 266 12517.67 85.45 55300.75 88888.00 2007-09-23 14:15:49.000 266 12517.67 85.40 55300.75 88888.00 2007-09-23 14:15:49.125 266 12517.73 85.38 55300.78 88888.00 2007-09-23 14:15:49.250 266 12517.77 85.42 55300.78 88888.00 2007-09-23 14:15:49.375 266 12517.80 85.40 55300.75 88888.00 2007-09-23 14:15:49.500 266 12517.80 85.40 55300.75 88888.00 2007-09-23 14:15:49.625 266 12517.85 85.35 55300.75 88888.00 2007-09-23 14:15:49.750 266 12517.85 85.28 55300.75 88888.00 2007-09-23 14:15:49.875 266 12517.85 85.33 55300.75 88888.00 2007-09-23 14:15:50.000 266 12517.80 85.33 55300.72 88888.00 2007-09-23 14:15:50.125 266 12517.85 85.30 55300.75 88888.00 2007-09-23 14:15:50.250 266 12517.77 85.25 55300.78 88888.00 2007-09-23 14:15:50.375 266 12517.73 85.28 55300.78 88888.00 2007-09-23 14:15:50.500 266 12517.70 85.30 55300.78 88888.00 2007-09-23 14:15:50.625 266 12517.80 85.30 55300.80 88888.00 2007-09-23 14:15:50.750 266 12517.85 85.30 55300.80 88888.00 2007-09-23 14:15:50.875 266 12517.77 85.20 55300.72 88888.00 2007-09-23 14:15:51.000 266 12517.73 85.17 55300.68 88888.00 2007-09-23 14:15:51.125 266 12517.73 85.12 55300.72 88888.00 2007-09-23 14:15:51.250 266 12517.77 85.12 55300.78 88888.00 2007-09-23 14:15:51.375 266 12517.80 85.12 55300.78 88888.00 2007-09-23 14:15:51.500 266 12517.75 85.10 55300.72 88888.00 2007-09-23 14:15:51.625 266 12517.77 85.08 55300.75 88888.00 2007-09-23 14:15:51.750 266 12517.77 85.10 55300.78 88888.00 2007-09-23 14:15:51.875 266 12517.83 85.08 55300.78 88888.00 2007-09-23 14:15:52.000 266 12517.85 85.05 55300.78 88888.00 2007-09-23 14:15:52.125 266 12517.75 84.97 55300.80 88888.00 2007-09-23 14:15:52.250 266 12517.75 85.03 55300.82 88888.00 2007-09-23 14:15:52.375 266 12517.83 85.05 55300.88 88888.00 2007-09-23 14:15:52.500 266 12517.83 85.05 55300.88 88888.00 2007-09-23 14:15:52.625 266 12517.80 85.03 55300.88 88888.00 2007-09-23 14:15:52.750 266 12517.75 84.97 55300.85 88888.00 2007-09-23 14:15:52.875 266 12517.80 84.95 55300.88 88888.00 2007-09-23 14:15:53.000 266 12517.92 84.95 55300.85 88888.00 2007-09-23 14:15:53.125 266 12517.90 84.95 55300.85 88888.00 2007-09-23 14:15:53.250 266 12517.80 84.97 55300.90 88888.00 2007-09-23 14:15:53.375 266 12517.80 85.00 55300.88 88888.00 2007-09-23 14:15:53.500 266 12517.75 84.92 55300.85 88888.00 2007-09-23 14:15:53.625 266 12517.77 84.90 55300.82 88888.00 2007-09-23 14:15:53.750 266 12517.85 84.90 55300.85 88888.00 2007-09-23 14:15:53.875 266 12517.80 84.90 55300.85 88888.00 2007-09-23 14:15:54.000 266 12517.83 84.90 55300.88 88888.00 2007-09-23 14:15:54.125 266 12517.85 84.90 55300.88 88888.00 2007-09-23 14:15:54.250 266 12517.80 84.83 55300.85 88888.00 2007-09-23 14:15:54.375 266 12517.77 84.80 55300.85 88888.00 2007-09-23 14:15:54.500 266 12517.83 84.83 55300.90 88888.00 2007-09-23 14:15:54.625 266 12517.88 84.85 55300.90 88888.00 2007-09-23 14:15:54.750 266 12517.85 84.85 55300.90 88888.00 2007-09-23 14:15:54.875 266 12517.83 84.78 55300.90 88888.00 2007-09-23 14:15:55.000 266 12517.83 84.75 55300.90 88888.00 2007-09-23 14:15:55.125 266 12517.90 84.80 55300.93 88888.00 2007-09-23 14:15:55.250 266 12517.90 84.78 55300.95 88888.00 2007-09-23 14:15:55.375 266 12517.90 84.75 55300.95 88888.00 2007-09-23 14:15:55.500 266 12517.88 84.72 55300.93 88888.00 2007-09-23 14:15:55.625 266 12517.85 84.67 55300.93 88888.00 2007-09-23 14:15:55.750 266 12517.77 84.67 55300.95 88888.00 2007-09-23 14:15:55.875 266 12517.70 84.65 55300.97 88888.00 2007-09-23 14:15:56.000 266 12517.70 84.67 55300.97 88888.00 2007-09-23 14:15:56.125 266 12517.70 84.67 55300.95 88888.00 2007-09-23 14:15:56.250 266 12517.67 84.60 55300.95 88888.00 2007-09-23 14:15:56.375 266 12517.73 84.60 55300.97 88888.00 2007-09-23 14:15:56.500 266 12517.67 84.55 55300.95 88888.00 2007-09-23 14:15:56.625 266 12517.65 84.58 55300.97 88888.00 2007-09-23 14:15:56.750 266 12517.67 84.62 55300.97 88888.00 2007-09-23 14:15:56.875 266 12517.62 84.58 55300.97 88888.00 2007-09-23 14:15:57.000 266 12517.60 84.45 55300.95 88888.00 2007-09-23 14:15:57.125 266 12517.60 84.45 55300.95 88888.00 2007-09-23 14:15:57.250 266 12517.60 84.50 55300.97 88888.00 2007-09-23 14:15:57.375 266 12517.67 84.53 55300.97 88888.00 2007-09-23 14:15:57.500 266 12517.70 84.50 55301.00 88888.00 2007-09-23 14:15:57.625 266 12517.65 84.45 55300.97 88888.00 2007-09-23 14:15:57.750 266 12517.60 84.40 55300.95 88888.00 2007-09-23 14:15:57.875 266 12517.65 84.38 55300.95 88888.00 2007-09-23 14:15:58.000 266 12517.67 84.42 55300.97 88888.00 2007-09-23 14:15:58.125 266 12517.67 84.38 55300.97 88888.00 2007-09-23 14:15:58.250 266 12517.62 84.38 55301.03 88888.00 2007-09-23 14:15:58.375 266 12517.70 84.42 55301.03 88888.00 2007-09-23 14:15:58.500 266 12517.67 84.40 55301.05 88888.00 2007-09-23 14:15:58.625 266 12517.62 84.33 55301.05 88888.00 2007-09-23 14:15:58.750 266 12517.65 84.30 55301.05 88888.00 2007-09-23 14:15:58.875 266 12517.73 84.30 55301.05 88888.00 2007-09-23 14:15:59.000 266 12517.73 84.25 55301.05 88888.00 2007-09-23 14:15:59.125 266 12517.65 84.30 55301.05 88888.00 2007-09-23 14:15:59.250 266 12517.60 84.28 55301.03 88888.00 2007-09-23 14:15:59.375 266 12517.60 84.25 55301.03 88888.00 2007-09-23 14:15:59.500 266 12517.67 84.28 55301.05 88888.00 2007-09-23 14:15:59.625 266 12517.70 84.30 55301.05 88888.00 2007-09-23 14:15:59.750 266 12517.67 84.25 55301.05 88888.00 2007-09-23 14:15:59.875 266 12517.62 84.25 55301.05 88888.00 2007-09-23 14:16:00.000 266 12517.60 84.25 55301.05 88888.00 2007-09-23 14:16:00.125 266 12517.62 84.28 55301.05 88888.00 2007-09-23 14:16:00.250 266 12517.65 84.20 55301.07 88888.00 2007-09-23 14:16:00.375 266 12517.65 84.20 55301.07 88888.00 2007-09-23 14:16:00.500 266 12517.65 84.22 55301.10 88888.00 2007-09-23 14:16:00.625 266 12517.67 84.20 55301.15 88888.00 2007-09-23 14:16:00.750 266 12517.70 84.15 55301.15 88888.00 2007-09-23 14:16:00.875 266 12517.65 84.17 55301.12 88888.00 2007-09-23 14:16:01.000 266 12517.62 84.17 55301.10 88888.00 2007-09-23 14:16:01.125 266 12517.62 84.12 55301.10 88888.00 2007-09-23 14:16:01.250 266 12517.65 84.08 55301.12 88888.00 2007-09-23 14:16:01.375 266 12517.67 84.20 55301.12 88888.00 2007-09-23 14:16:01.500 266 12517.70 84.22 55301.12 88888.00 2007-09-23 14:16:01.625 266 12517.65 84.17 55301.07 88888.00 2007-09-23 14:16:01.750 266 12517.67 84.12 55301.07 88888.00 2007-09-23 14:16:01.875 266 12517.73 84.15 55301.10 88888.00 2007-09-23 14:16:02.000 266 12517.75 84.17 55301.07 88888.00 2007-09-23 14:16:02.125 266 12517.67 84.15 55301.10 88888.00 2007-09-23 14:16:02.250 266 12517.67 84.12 55301.07 88888.00 2007-09-23 14:16:02.375 266 12517.77 84.17 55301.10 88888.00 2007-09-23 14:16:02.500 266 12517.75 84.15 55301.05 88888.00 2007-09-23 14:16:02.625 266 12517.73 84.05 55301.05 88888.00 2007-09-23 14:16:02.750 266 12517.70 84.05 55301.05 88888.00 2007-09-23 14:16:02.875 266 12517.80 84.08 55301.03 88888.00 2007-09-23 14:16:03.000 266 12517.83 84.12 55301.05 88888.00 2007-09-23 14:16:03.125 266 12517.75 84.10 55301.07 88888.00 2007-09-23 14:16:03.250 266 12517.67 84.03 55301.05 88888.00 2007-09-23 14:16:03.375 266 12517.70 84.05 55301.05 88888.00 2007-09-23 14:16:03.500 266 12517.70 84.03 55301.05 88888.00 2007-09-23 14:16:03.625 266 12517.65 84.03 55301.05 88888.00 2007-09-23 14:16:03.750 266 12517.65 84.05 55301.05 88888.00 2007-09-23 14:16:03.875 266 12517.70 84.00 55301.05 88888.00 2007-09-23 14:16:04.000 266 12517.75 84.08 55301.07 88888.00 2007-09-23 14:16:04.125 266 12517.80 84.15 55301.12 88888.00 2007-09-23 14:16:04.250 266 12517.77 84.05 55301.12 88888.00 2007-09-23 14:16:04.375 266 12517.73 84.03 55301.07 88888.00 2007-09-23 14:16:04.500 266 12517.73 84.05 55301.10 88888.00 2007-09-23 14:16:04.625 266 12517.75 84.10 55301.10 88888.00 2007-09-23 14:16:04.750 266 12517.67 84.05 55301.12 88888.00 2007-09-23 14:16:04.875 266 12517.77 84.08 55301.12 88888.00 2007-09-23 14:16:05.000 266 12517.80 84.05 55301.10 88888.00 2007-09-23 14:16:05.125 266 12517.77 84.00 55301.07 88888.00 2007-09-23 14:16:05.250 266 12517.73 84.00 55301.10 88888.00 2007-09-23 14:16:05.375 266 12517.75 84.05 55301.07 88888.00 2007-09-23 14:16:05.500 266 12517.70 84.08 55301.07 88888.00 2007-09-23 14:16:05.625 266 12517.73 84.12 55301.05 88888.00 2007-09-23 14:16:05.750 266 12517.80 84.12 55301.07 88888.00 2007-09-23 14:16:05.875 266 12517.83 84.08 55301.10 88888.00 2007-09-23 14:16:06.000 266 12517.77 84.08 55301.10 88888.00 2007-09-23 14:16:06.125 266 12517.75 84.08 55301.07 88888.00 2007-09-23 14:16:06.250 266 12517.83 84.10 55301.07 88888.00 2007-09-23 14:16:06.375 266 12517.88 84.10 55301.07 88888.00 2007-09-23 14:16:06.500 266 12517.85 84.08 55301.03 88888.00 2007-09-23 14:16:06.625 266 12517.92 84.12 55301.07 88888.00 2007-09-23 14:16:06.750 266 12517.90 84.12 55301.10 88888.00 2007-09-23 14:16:06.875 266 12517.85 84.12 55301.07 88888.00 2007-09-23 14:16:07.000 266 12517.90 84.12 55301.05 88888.00 2007-09-23 14:16:07.125 266 12517.92 84.05 55301.05 88888.00 2007-09-23 14:16:07.250 266 12517.88 84.05 55301.03 88888.00 2007-09-23 14:16:07.375 266 12517.92 84.08 55301.03 88888.00 2007-09-23 14:16:07.500 266 12517.90 84.10 55301.03 88888.00 2007-09-23 14:16:07.625 266 12517.88 84.10 55301.03 88888.00 2007-09-23 14:16:07.750 266 12517.92 84.08 55300.97 88888.00 2007-09-23 14:16:07.875 266 12517.92 84.12 55300.97 88888.00 2007-09-23 14:16:08.000 266 12517.95 84.10 55300.97 88888.00 2007-09-23 14:16:08.125 266 12518.00 84.12 55301.00 88888.00 2007-09-23 14:16:08.250 266 12517.95 84.10 55301.00 88888.00 2007-09-23 14:16:08.375 266 12518.00 84.08 55300.97 88888.00 2007-09-23 14:16:08.500 266 12518.02 84.08 55300.97 88888.00 2007-09-23 14:16:08.625 266 12518.08 84.12 55301.00 88888.00 2007-09-23 14:16:08.750 266 12518.08 84.15 55301.00 88888.00 2007-09-23 14:16:08.875 266 12518.08 84.15 55301.00 88888.00 2007-09-23 14:16:09.000 266 12518.08 84.17 55301.03 88888.00 2007-09-23 14:16:09.125 266 12518.08 84.20 55301.03 88888.00 2007-09-23 14:16:09.250 266 12518.02 84.15 55301.00 88888.00 2007-09-23 14:16:09.375 266 12518.05 84.17 55301.00 88888.00 2007-09-23 14:16:09.500 266 12518.00 84.17 55300.97 88888.00 2007-09-23 14:16:09.625 266 12518.02 84.15 55300.95 88888.00 2007-09-23 14:16:09.750 266 12518.05 84.17 55300.95 88888.00 2007-09-23 14:16:09.875 266 12518.00 84.10 55300.95 88888.00 2007-09-23 14:16:10.000 266 12517.98 84.10 55300.95 88888.00 2007-09-23 14:16:10.125 266 12518.00 84.15 55300.97 88888.00 2007-09-23 14:16:10.250 266 12517.98 84.10 55301.00 88888.00 2007-09-23 14:16:10.375 266 12518.02 84.15 55300.97 88888.00 2007-09-23 14:16:10.500 266 12518.00 84.12 55301.00 88888.00 2007-09-23 14:16:10.625 266 12518.02 84.12 55301.00 88888.00 2007-09-23 14:16:10.750 266 12518.10 84.15 55300.95 88888.00 2007-09-23 14:16:10.875 266 12518.10 84.15 55300.95 88888.00 2007-09-23 14:16:11.000 266 12518.05 84.12 55300.95 88888.00 2007-09-23 14:16:11.125 266 12517.98 84.10 55300.93 88888.00 2007-09-23 14:16:11.250 266 12517.92 84.08 55300.93 88888.00 2007-09-23 14:16:11.375 266 12518.00 84.17 55300.93 88888.00 2007-09-23 14:16:11.500 266 12518.08 84.22 55300.95 88888.00 2007-09-23 14:16:11.625 266 12518.15 84.17 55300.95 88888.00 2007-09-23 14:16:11.750 266 12518.20 84.15 55300.95 88888.00 2007-09-23 14:16:11.875 266 12518.12 84.15 55300.93 88888.00 2007-09-23 14:16:12.000 266 12518.10 84.17 55300.93 88888.00 2007-09-23 14:16:12.125 266 12518.15 84.15 55300.93 88888.00 2007-09-23 14:16:12.250 266 12518.17 84.10 55300.93 88888.00 2007-09-23 14:16:12.375 266 12518.20 84.10 55300.88 88888.00 2007-09-23 14:16:12.500 266 12518.20 84.05 55300.88 88888.00 2007-09-23 14:16:12.625 266 12518.25 84.12 55300.90 88888.00 2007-09-23 14:16:12.750 266 12518.25 84.15 55300.90 88888.00 2007-09-23 14:16:12.875 266 12518.27 84.22 55300.95 88888.00 2007-09-23 14:16:13.000 266 12518.27 84.20 55300.93 88888.00 2007-09-23 14:16:13.125 266 12518.23 84.15 55300.93 88888.00 2007-09-23 14:16:13.250 266 12518.10 84.08 55300.90 88888.00 2007-09-23 14:16:13.375 266 12518.12 84.08 55300.88 88888.00 2007-09-23 14:16:13.500 266 12518.12 84.12 55300.90 88888.00 2007-09-23 14:16:13.625 266 12518.23 84.17 55300.93 88888.00 2007-09-23 14:16:13.750 266 12518.30 84.15 55300.93 88888.00 2007-09-23 14:16:13.875 266 12518.35 84.12 55300.90 88888.00 2007-09-23 14:16:14.000 266 12518.27 84.10 55300.85 88888.00 2007-09-23 14:16:14.125 266 12518.20 84.08 55300.88 88888.00 2007-09-23 14:16:14.250 266 12518.20 84.08 55300.90 88888.00 2007-09-23 14:16:14.375 266 12518.23 84.08 55300.88 88888.00 2007-09-23 14:16:14.500 266 12518.23 84.08 55300.88 88888.00 2007-09-23 14:16:14.625 266 12518.23 84.10 55300.88 88888.00 2007-09-23 14:16:14.750 266 12518.20 84.08 55300.90 88888.00 2007-09-23 14:16:14.875 266 12518.17 84.05 55300.88 88888.00 2007-09-23 14:16:15.000 266 12518.15 84.00 55300.82 88888.00 2007-09-23 14:16:15.125 266 12518.20 84.05 55300.85 88888.00 2007-09-23 14:16:15.250 266 12518.23 84.10 55300.88 88888.00 2007-09-23 14:16:15.375 266 12518.27 84.10 55300.90 88888.00 2007-09-23 14:16:15.500 266 12518.25 84.08 55300.90 88888.00 2007-09-23 14:16:15.625 266 12518.23 84.00 55300.90 88888.00 2007-09-23 14:16:15.750 266 12518.20 83.97 55300.88 88888.00 2007-09-23 14:16:15.875 266 12518.20 83.95 55300.85 88888.00 2007-09-23 14:16:16.000 266 12518.27 83.95 55300.85 88888.00 2007-09-23 14:16:16.125 266 12518.30 83.95 55300.85 88888.00 2007-09-23 14:16:16.250 266 12518.27 84.00 55300.85 88888.00 2007-09-23 14:16:16.375 266 12518.27 84.03 55300.88 88888.00 2007-09-23 14:16:16.500 266 12518.27 83.97 55300.88 88888.00 2007-09-23 14:16:16.625 266 12518.27 83.92 55300.90 88888.00 2007-09-23 14:16:16.750 266 12518.23 83.90 55300.88 88888.00 2007-09-23 14:16:16.875 266 12518.15 83.90 55300.85 88888.00 2007-09-23 14:16:17.000 266 12518.17 83.85 55300.88 88888.00 2007-09-23 14:16:17.125 266 12518.12 83.85 55300.88 88888.00 2007-09-23 14:16:17.250 266 12518.08 83.83 55300.88 88888.00 2007-09-23 14:16:17.375 266 12518.05 83.85 55300.85 88888.00 2007-09-23 14:16:17.500 266 12518.02 83.85 55300.85 88888.00 2007-09-23 14:16:17.625 266 12518.05 83.78 55300.88 88888.00 2007-09-23 14:16:17.750 266 12518.05 83.78 55300.90 88888.00 2007-09-23 14:16:17.875 266 12518.10 83.75 55300.90 88888.00 2007-09-23 14:16:18.000 266 12518.10 83.75 55300.93 88888.00 2007-09-23 14:16:18.125 266 12518.05 83.75 55300.93 88888.00 2007-09-23 14:16:18.250 266 12518.00 83.67 55300.90 88888.00 2007-09-23 14:16:18.375 266 12518.00 83.67 55300.90 88888.00 2007-09-23 14:16:18.500 266 12518.08 83.70 55300.93 88888.00 2007-09-23 14:16:18.625 266 12518.10 83.75 55300.93 88888.00 2007-09-23 14:16:18.750 266 12518.12 83.72 55300.93 88888.00 2007-09-23 14:16:18.875 266 12518.10 83.60 55300.90 88888.00 2007-09-23 14:16:19.000 266 12518.05 83.50 55300.88 88888.00 2007-09-23 14:16:19.125 266 12518.02 83.53 55300.88 88888.00 2007-09-23 14:16:19.250 266 12517.98 83.55 55300.90 88888.00 2007-09-23 14:16:19.375 266 12518.08 83.58 55300.93 88888.00 2007-09-23 14:16:19.500 266 12518.10 83.55 55300.95 88888.00 2007-09-23 14:16:19.625 266 12518.05 83.50 55300.95 88888.00 2007-09-23 14:16:19.750 266 12518.00 83.45 55300.97 88888.00 2007-09-23 14:16:19.875 266 12517.92 83.42 55300.95 88888.00 2007-09-23 14:16:20.000 266 12517.92 83.45 55300.93 88888.00 2007-09-23 14:16:20.125 266 12518.00 83.45 55300.93 88888.00 2007-09-23 14:16:20.250 266 12518.08 83.38 55301.00 88888.00 2007-09-23 14:16:20.375 266 12518.08 83.38 55301.03 88888.00 2007-09-23 14:16:20.500 266 12517.95 83.33 55301.00 88888.00 2007-09-23 14:16:20.625 266 12517.88 83.33 55300.97 88888.00 2007-09-23 14:16:20.750 266 12517.83 83.35 55300.97 88888.00 2007-09-23 14:16:20.875 266 12517.90 83.35 55301.03 88888.00 2007-09-23 14:16:21.000 266 12517.98 83.33 55301.03 88888.00 2007-09-23 14:16:21.125 266 12517.92 83.38 55301.07 88888.00 2007-09-23 14:16:21.250 266 12517.88 83.33 55301.05 88888.00 2007-09-23 14:16:21.375 266 12517.90 83.33 55301.07 88888.00 2007-09-23 14:16:21.500 266 12517.90 83.22 55301.07 88888.00 2007-09-23 14:16:21.625 266 12517.90 83.22 55301.05 88888.00 2007-09-23 14:16:21.750 266 12517.95 83.25 55301.07 88888.00 2007-09-23 14:16:21.875 266 12517.92 83.25 55301.07 88888.00 2007-09-23 14:16:22.000 266 12517.83 83.17 55301.10 88888.00 2007-09-23 14:16:22.125 266 12517.75 83.10 55301.07 88888.00 2007-09-23 14:16:22.250 266 12517.75 83.05 55301.07 88888.00 2007-09-23 14:16:22.375 266 12517.77 83.10 55301.10 88888.00 2007-09-23 14:16:22.500 266 12517.85 83.12 55301.10 88888.00 2007-09-23 14:16:22.625 266 12517.88 83.10 55301.12 88888.00 2007-09-23 14:16:22.750 266 12517.80 83.08 55301.07 88888.00 2007-09-23 14:16:22.875 266 12517.70 83.00 55301.05 88888.00 2007-09-23 14:16:23.000 266 12517.75 83.08 55301.10 88888.00 2007-09-23 14:16:23.125 266 12517.73 83.03 55301.10 88888.00 2007-09-23 14:16:23.250 266 12517.67 82.90 55301.10 88888.00 2007-09-23 14:16:23.375 266 12517.70 83.00 55301.12 88888.00 2007-09-23 14:16:23.500 266 12517.73 82.97 55301.18 88888.00 2007-09-23 14:16:23.625 266 12517.73 82.95 55301.20 88888.00 2007-09-23 14:16:23.750 266 12517.62 82.88 55301.15 88888.00 2007-09-23 14:16:23.875 266 12517.60 82.88 55301.15 88888.00 2007-09-23 14:16:24.000 266 12517.62 82.92 55301.15 88888.00 2007-09-23 14:16:24.125 266 12517.65 83.00 55301.22 88888.00 2007-09-23 14:16:24.250 266 12517.65 82.92 55301.25 88888.00 2007-09-23 14:16:24.375 266 12517.62 82.88 55301.22 88888.00 2007-09-23 14:16:24.500 266 12517.62 82.88 55301.22 88888.00 2007-09-23 14:16:24.625 266 12517.58 82.85 55301.22 88888.00 2007-09-23 14:16:24.750 266 12517.55 82.83 55301.22 88888.00 2007-09-23 14:16:24.875 266 12517.50 82.85 55301.22 88888.00 2007-09-23 14:16:25.000 266 12517.48 82.83 55301.25 88888.00 2007-09-23 14:16:25.125 266 12517.48 82.80 55301.28 88888.00 2007-09-23 14:16:25.250 266 12517.48 82.83 55301.30 88888.00 2007-09-23 14:16:25.375 266 12517.52 82.80 55301.28 88888.00 2007-09-23 14:16:25.500 266 12517.55 82.83 55301.30 88888.00 2007-09-23 14:16:25.625 266 12517.58 82.83 55301.32 88888.00 2007-09-23 14:16:25.750 266 12517.58 82.83 55301.35 88888.00 2007-09-23 14:16:25.875 266 12517.62 82.83 55301.32 88888.00 2007-09-23 14:16:26.000 266 12517.62 82.80 55301.35 88888.00 2007-09-23 14:16:26.125 266 12517.60 82.78 55301.38 88888.00 2007-09-23 14:16:26.250 266 12517.58 82.70 55301.32 88888.00 2007-09-23 14:16:26.375 266 12517.52 82.75 55301.32 88888.00 2007-09-23 14:16:26.500 266 12517.50 82.70 55301.32 88888.00 2007-09-23 14:16:26.625 266 12517.50 82.67 55301.30 88888.00 2007-09-23 14:16:26.750 266 12517.45 82.65 55301.35 88888.00 2007-09-23 14:16:26.875 266 12517.45 82.72 55301.35 88888.00 2007-09-23 14:16:27.000 266 12517.50 82.72 55301.38 88888.00 2007-09-23 14:16:27.125 266 12517.48 82.70 55301.38 88888.00 2007-09-23 14:16:27.250 266 12517.48 82.62 55301.38 88888.00 2007-09-23 14:16:27.375 266 12517.48 82.72 55301.38 88888.00 2007-09-23 14:16:27.500 266 12517.42 82.72 55301.40 88888.00 2007-09-23 14:16:27.625 266 12517.35 82.65 55301.35 88888.00 2007-09-23 14:16:27.750 266 12517.33 82.62 55301.38 88888.00 2007-09-23 14:16:27.875 266 12517.30 82.65 55301.43 88888.00 2007-09-23 14:16:28.000 266 12517.35 82.67 55301.45 88888.00 2007-09-23 14:16:28.125 266 12517.40 82.65 55301.43 88888.00 2007-09-23 14:16:28.250 266 12517.38 82.65 55301.45 88888.00 2007-09-23 14:16:28.375 266 12517.35 82.65 55301.45 88888.00 2007-09-23 14:16:28.500 266 12517.30 82.60 55301.47 88888.00 2007-09-23 14:16:28.625 266 12517.35 82.62 55301.45 88888.00 2007-09-23 14:16:28.750 266 12517.33 82.62 55301.43 88888.00 2007-09-23 14:16:28.875 266 12517.27 82.60 55301.45 88888.00 2007-09-23 14:16:29.000 266 12517.23 82.58 55301.45 88888.00 2007-09-23 14:16:29.125 266 12517.17 82.60 55301.45 88888.00 2007-09-23 14:16:29.250 266 12517.12 82.58 55301.47 88888.00 2007-09-23 14:16:29.375 266 12517.20 82.58 55301.45 88888.00 2007-09-23 14:16:29.500 266 12517.25 82.60 55301.50 88888.00 2007-09-23 14:16:29.625 266 12517.30 82.58 55301.47 88888.00 2007-09-23 14:16:29.750 266 12517.25 82.62 55301.45 88888.00 2007-09-23 14:16:29.875 266 12517.17 82.55 55301.45 88888.00 2007-09-23 14:16:30.000 266 12517.20 82.53 55301.47 88888.00 2007-09-23 14:16:30.125 266 12517.17 82.53 55301.47 88888.00 2007-09-23 14:16:30.250 266 12517.10 82.50 55301.50 88888.00 2007-09-23 14:16:30.375 266 12517.23 82.47 55301.50 88888.00 2007-09-23 14:16:30.500 266 12517.15 82.47 55301.50 88888.00 2007-09-23 14:16:30.625 266 12517.10 82.47 55301.47 88888.00 2007-09-23 14:16:30.750 266 12517.12 82.47 55301.50 88888.00 2007-09-23 14:16:30.875 266 12517.10 82.42 55301.47 88888.00 2007-09-23 14:16:31.000 266 12517.08 82.42 55301.47 88888.00 2007-09-23 14:16:31.125 266 12517.08 82.47 55301.55 88888.00 2007-09-23 14:16:31.250 266 12517.02 82.40 55301.53 88888.00 2007-09-23 14:16:31.375 266 12517.08 82.42 55301.50 88888.00 2007-09-23 14:16:31.500 266 12517.12 82.47 55301.47 88888.00 2007-09-23 14:16:31.625 266 12517.12 82.50 55301.50 88888.00 2007-09-23 14:16:31.750 266 12517.10 82.47 55301.50 88888.00 2007-09-23 14:16:31.875 266 12517.12 82.42 55301.47 88888.00 2007-09-23 14:16:32.000 266 12517.08 82.40 55301.47 88888.00 2007-09-23 14:16:32.125 266 12517.05 82.40 55301.50 88888.00 2007-09-23 14:16:32.250 266 12517.10 82.42 55301.53 88888.00 2007-09-23 14:16:32.375 266 12517.10 82.42 55301.53 88888.00 2007-09-23 14:16:32.500 266 12517.12 82.45 55301.53 88888.00 2007-09-23 14:16:32.625 266 12517.08 82.40 55301.50 88888.00 2007-09-23 14:16:32.750 266 12517.15 82.40 55301.50 88888.00 2007-09-23 14:16:32.875 266 12517.20 82.38 55301.53 88888.00 2007-09-23 14:16:33.000 266 12517.15 82.38 55301.47 88888.00 2007-09-23 14:16:33.125 266 12517.08 82.33 55301.47 88888.00 2007-09-23 14:16:33.250 266 12516.98 82.33 55301.50 88888.00 2007-09-23 14:16:33.375 266 12517.02 82.35 55301.47 88888.00 2007-09-23 14:16:33.500 266 12517.05 82.35 55301.50 88888.00 2007-09-23 14:16:33.625 266 12517.10 82.40 55301.55 88888.00 2007-09-23 14:16:33.750 266 12517.10 82.40 55301.55 88888.00 2007-09-23 14:16:33.875 266 12517.10 82.38 55301.55 88888.00 2007-09-23 14:16:34.000 266 12517.08 82.35 55301.53 88888.00 2007-09-23 14:16:34.125 266 12517.02 82.33 55301.53 88888.00 2007-09-23 14:16:34.250 266 12517.00 82.25 55301.50 88888.00 2007-09-23 14:16:34.375 266 12517.10 82.20 55301.50 88888.00 2007-09-23 14:16:34.500 266 12517.05 82.28 55301.50 88888.00 2007-09-23 14:16:34.625 266 12516.98 82.22 55301.50 88888.00 2007-09-23 14:16:34.750 266 12517.05 82.22 55301.53 88888.00 2007-09-23 14:16:34.875 266 12517.05 82.22 55301.50 88888.00 2007-09-23 14:16:35.000 266 12517.02 82.20 55301.47 88888.00 2007-09-23 14:16:35.125 266 12517.00 82.22 55301.53 88888.00 2007-09-23 14:16:35.250 266 12517.00 82.17 55301.53 88888.00 2007-09-23 14:16:35.375 266 12517.00 82.20 55301.50 88888.00 2007-09-23 14:16:35.500 266 12517.02 82.20 55301.47 88888.00 2007-09-23 14:16:35.625 266 12517.08 82.25 55301.50 88888.00 2007-09-23 14:16:35.750 266 12517.05 82.22 55301.50 88888.00 2007-09-23 14:16:35.875 266 12517.08 82.25 55301.53 88888.00 2007-09-23 14:16:36.000 266 12516.98 82.17 55301.47 88888.00 2007-09-23 14:16:36.125 266 12517.00 82.12 55301.47 88888.00 2007-09-23 14:16:36.250 266 12517.05 82.12 55301.53 88888.00 2007-09-23 14:16:36.375 266 12517.15 82.17 55301.53 88888.00 2007-09-23 14:16:36.500 266 12517.12 82.20 55301.50 88888.00 2007-09-23 14:16:36.625 266 12517.05 82.15 55301.53 88888.00 2007-09-23 14:16:36.750 266 12516.98 82.15 55301.50 88888.00 2007-09-23 14:16:36.875 266 12516.95 82.10 55301.50 88888.00 2007-09-23 14:16:37.000 266 12517.00 82.05 55301.47 88888.00 2007-09-23 14:16:37.125 266 12517.02 82.08 55301.47 88888.00 2007-09-23 14:16:37.250 266 12517.08 82.05 55301.45 88888.00 2007-09-23 14:16:37.375 266 12517.10 82.00 55301.45 88888.00 2007-09-23 14:16:37.500 266 12517.10 81.97 55301.47 88888.00 2007-09-23 14:16:37.625 266 12517.15 82.00 55301.50 88888.00 2007-09-23 14:16:37.750 266 12517.15 82.00 55301.50 88888.00 2007-09-23 14:16:37.875 266 12517.10 81.95 55301.45 88888.00 2007-09-23 14:16:38.000 266 12517.12 82.00 55301.45 88888.00 2007-09-23 14:16:38.125 266 12517.15 81.97 55301.47 88888.00 2007-09-23 14:16:38.250 266 12517.10 81.95 55301.50 88888.00 2007-09-23 14:16:38.375 266 12517.12 81.97 55301.50 88888.00 2007-09-23 14:16:38.500 266 12517.15 81.92 55301.47 88888.00 2007-09-23 14:16:38.625 266 12517.12 81.90 55301.45 88888.00 2007-09-23 14:16:38.750 266 12517.10 81.88 55301.43 88888.00 2007-09-23 14:16:38.875 266 12517.10 81.85 55301.43 88888.00 2007-09-23 14:16:39.000 266 12517.08 81.85 55301.43 88888.00 2007-09-23 14:16:39.125 266 12517.10 81.83 55301.47 88888.00 2007-09-23 14:16:39.250 266 12517.10 81.80 55301.50 88888.00 2007-09-23 14:16:39.375 266 12517.17 81.88 55301.47 88888.00 2007-09-23 14:16:39.500 266 12517.20 81.83 55301.45 88888.00 2007-09-23 14:16:39.625 266 12517.15 81.78 55301.45 88888.00 2007-09-23 14:16:39.750 266 12517.17 81.85 55301.47 88888.00 2007-09-23 14:16:39.875 266 12517.20 81.85 55301.45 88888.00 2007-09-23 14:16:40.000 266 12517.17 81.83 55301.43 88888.00 2007-09-23 14:16:40.125 266 12517.15 81.75 55301.43 88888.00 2007-09-23 14:16:40.250 266 12517.10 81.72 55301.40 88888.00 2007-09-23 14:16:40.375 266 12517.12 81.75 55301.40 88888.00 2007-09-23 14:16:40.500 266 12517.12 81.70 55301.43 88888.00 2007-09-23 14:16:40.625 266 12517.15 81.65 55301.43 88888.00 2007-09-23 14:16:40.750 266 12517.12 81.65 55301.43 88888.00 2007-09-23 14:16:40.875 266 12517.17 81.70 55301.40 88888.00 2007-09-23 14:16:41.000 266 12517.17 81.65 55301.38 88888.00 2007-09-23 14:16:41.125 266 12517.08 81.58 55301.40 88888.00 2007-09-23 14:16:41.250 266 12517.10 81.55 55301.45 88888.00 2007-09-23 14:16:41.375 266 12517.15 81.58 55301.45 88888.00 2007-09-23 14:16:41.500 266 12517.12 81.60 55301.38 88888.00 2007-09-23 14:16:41.625 266 12517.08 81.62 55301.40 88888.00 2007-09-23 14:16:41.750 266 12517.15 81.58 55301.43 88888.00 2007-09-23 14:16:41.875 266 12517.17 81.55 55301.40 88888.00 2007-09-23 14:16:42.000 266 12517.17 81.55 55301.38 88888.00 2007-09-23 14:16:42.125 266 12517.17 81.58 55301.40 88888.00 2007-09-23 14:16:42.250 266 12517.08 81.53 55301.40 88888.00 2007-09-23 14:16:42.375 266 12517.08 81.50 55301.43 88888.00 2007-09-23 14:16:42.500 266 12517.15 81.47 55301.43 88888.00 2007-09-23 14:16:42.625 266 12517.23 81.42 55301.45 88888.00 2007-09-23 14:16:42.750 266 12517.20 81.42 55301.45 88888.00 2007-09-23 14:16:42.875 266 12517.12 81.42 55301.47 88888.00 2007-09-23 14:16:43.000 266 12517.08 81.38 55301.45 88888.00 2007-09-23 14:16:43.125 266 12517.12 81.35 55301.43 88888.00 2007-09-23 14:16:43.250 266 12517.10 81.30 55301.40 88888.00 2007-09-23 14:16:43.375 266 12517.10 81.28 55301.40 88888.00 2007-09-23 14:16:43.500 266 12517.10 81.25 55301.43 88888.00 2007-09-23 14:16:43.625 266 12517.10 81.30 55301.40 88888.00 2007-09-23 14:16:43.750 266 12517.12 81.25 55301.45 88888.00 2007-09-23 14:16:43.875 266 12517.17 81.20 55301.45 88888.00 2007-09-23 14:16:44.000 266 12517.10 81.20 55301.43 88888.00 2007-09-23 14:16:44.125 266 12517.08 81.15 55301.38 88888.00 2007-09-23 14:16:44.250 266 12517.12 81.15 55301.40 88888.00 2007-09-23 14:16:44.375 266 12517.20 81.17 55301.43 88888.00 2007-09-23 14:16:44.500 266 12517.15 81.08 55301.45 88888.00 2007-09-23 14:16:44.625 266 12517.10 81.05 55301.47 88888.00 2007-09-23 14:16:44.750 266 12517.05 81.05 55301.47 88888.00 2007-09-23 14:16:44.875 266 12517.12 81.08 55301.53 88888.00 2007-09-23 14:16:45.000 266 12517.17 81.05 55301.50 88888.00 2007-09-23 14:16:45.125 266 12517.12 80.97 55301.47 88888.00 2007-09-23 14:16:45.250 266 12517.10 81.00 55301.53 88888.00 2007-09-23 14:16:45.375 266 12517.17 81.03 55301.55 88888.00 2007-09-23 14:16:45.500 266 12517.25 81.03 55301.53 88888.00 2007-09-23 14:16:45.625 266 12517.20 80.95 55301.50 88888.00 2007-09-23 14:16:45.750 266 12517.17 80.90 55301.50 88888.00 2007-09-23 14:16:45.875 266 12517.17 80.92 55301.50 88888.00 2007-09-23 14:16:46.000 266 12517.17 80.88 55301.50 88888.00 2007-09-23 14:16:46.125 266 12517.12 80.88 55301.50 88888.00 2007-09-23 14:16:46.250 266 12517.05 80.80 55301.50 88888.00 2007-09-23 14:16:46.375 266 12517.12 80.85 55301.53 88888.00 2007-09-23 14:16:46.500 266 12517.12 80.83 55301.53 88888.00 2007-09-23 14:16:46.625 266 12517.02 80.75 55301.53 88888.00 2007-09-23 14:16:46.750 266 12516.98 80.72 55301.50 88888.00 2007-09-23 14:16:46.875 266 12516.98 80.75 55301.53 88888.00 2007-09-23 14:16:47.000 266 12516.95 80.72 55301.53 88888.00 2007-09-23 14:16:47.125 266 12516.98 80.70 55301.53 88888.00 2007-09-23 14:16:47.250 266 12517.02 80.67 55301.55 88888.00 2007-09-23 14:16:47.375 266 12517.00 80.67 55301.53 88888.00 2007-09-23 14:16:47.500 266 12516.92 80.60 55301.53 88888.00 2007-09-23 14:16:47.625 266 12516.90 80.60 55301.57 88888.00 2007-09-23 14:16:47.750 266 12516.85 80.60 55301.60 88888.00 2007-09-23 14:16:47.875 266 12516.80 80.60 55301.60 88888.00 2007-09-23 14:16:48.000 266 12516.85 80.55 55301.57 88888.00 2007-09-23 14:16:48.125 266 12516.88 80.55 55301.60 88888.00 2007-09-23 14:16:48.250 266 12516.80 80.53 55301.65 88888.00 2007-09-23 14:16:48.375 266 12516.77 80.50 55301.65 88888.00 2007-09-23 14:16:48.500 266 12516.75 80.53 55301.65 88888.00 2007-09-23 14:16:48.625 266 12516.75 80.53 55301.65 88888.00 2007-09-23 14:16:48.750 266 12516.75 80.50 55301.62 88888.00 2007-09-23 14:16:48.875 266 12516.75 80.42 55301.60 88888.00 2007-09-23 14:16:49.000 266 12516.77 80.42 55301.62 88888.00 2007-09-23 14:16:49.125 266 12516.77 80.38 55301.62 88888.00 2007-09-23 14:16:49.250 266 12516.62 80.30 55301.62 88888.00 2007-09-23 14:16:49.375 266 12516.62 80.40 55301.65 88888.00 2007-09-23 14:16:49.500 266 12516.67 80.42 55301.65 88888.00 2007-09-23 14:16:49.625 266 12516.70 80.42 55301.68 88888.00 2007-09-23 14:16:49.750 266 12516.67 80.38 55301.68 88888.00 2007-09-23 14:16:49.875 266 12516.67 80.33 55301.68 88888.00 2007-09-23 14:16:50.000 266 12516.67 80.33 55301.68 88888.00 2007-09-23 14:16:50.125 266 12516.67 80.35 55301.68 88888.00 2007-09-23 14:16:50.250 266 12516.62 80.30 55301.68 88888.00 2007-09-23 14:16:50.375 266 12516.62 80.35 55301.70 88888.00 2007-09-23 14:16:50.500 266 12516.62 80.33 55301.70 88888.00 2007-09-23 14:16:50.625 266 12516.58 80.30 55301.65 88888.00 2007-09-23 14:16:50.750 266 12516.48 80.17 55301.65 88888.00 2007-09-23 14:16:50.875 266 12516.52 80.25 55301.68 88888.00 2007-09-23 14:16:51.000 266 12516.55 80.30 55301.68 88888.00 2007-09-23 14:16:51.125 266 12516.50 80.17 55301.70 88888.00 2007-09-23 14:16:51.250 266 12516.33 80.10 55301.70 88888.00 2007-09-23 14:16:51.375 266 12516.38 80.15 55301.68 88888.00 2007-09-23 14:16:51.500 266 12516.38 80.15 55301.68 88888.00 2007-09-23 14:16:51.625 266 12516.35 80.15 55301.68 88888.00 2007-09-23 14:16:51.750 266 12516.40 80.22 55301.72 88888.00 2007-09-23 14:16:51.875 266 12516.40 80.25 55301.72 88888.00 2007-09-23 14:16:52.000 266 12516.40 80.22 55301.70 88888.00 2007-09-23 14:16:52.125 266 12516.35 80.22 55301.75 88888.00 2007-09-23 14:16:52.250 266 12516.30 80.15 55301.72 88888.00 2007-09-23 14:16:52.375 266 12516.30 80.10 55301.72 88888.00 2007-09-23 14:16:52.500 266 12516.38 80.15 55301.72 88888.00 2007-09-23 14:16:52.625 266 12516.40 80.15 55301.72 88888.00 2007-09-23 14:16:52.750 266 12516.40 80.10 55301.70 88888.00 2007-09-23 14:16:52.875 266 12516.40 80.12 55301.72 88888.00 2007-09-23 14:16:53.000 266 12516.35 80.10 55301.70 88888.00 2007-09-23 14:16:53.125 266 12516.33 80.10 55301.72 88888.00 2007-09-23 14:16:53.250 266 12516.20 80.08 55301.70 88888.00 2007-09-23 14:16:53.375 266 12516.25 80.10 55301.68 88888.00 2007-09-23 14:16:53.500 266 12516.27 80.15 55301.70 88888.00 2007-09-23 14:16:53.625 266 12516.27 80.12 55301.68 88888.00 2007-09-23 14:16:53.750 266 12516.27 80.08 55301.70 88888.00 2007-09-23 14:16:53.875 266 12516.17 80.05 55301.72 88888.00 2007-09-23 14:16:54.000 266 12516.15 80.03 55301.72 88888.00 2007-09-23 14:16:54.125 266 12516.20 80.10 55301.78 88888.00 2007-09-23 14:16:54.250 266 12516.12 80.10 55301.78 88888.00 2007-09-23 14:16:54.375 266 12516.12 80.10 55301.78 88888.00 2007-09-23 14:16:54.500 266 12516.10 80.10 55301.78 88888.00 2007-09-23 14:16:54.625 266 12516.05 80.10 55301.80 88888.00 2007-09-23 14:16:54.750 266 12516.05 80.10 55301.80 88888.00 2007-09-23 14:16:54.875 266 12516.05 80.12 55301.78 88888.00 2007-09-23 14:16:55.000 266 12516.10 80.15 55301.82 88888.00 2007-09-23 14:16:55.125 266 12516.10 80.12 55301.80 88888.00 2007-09-23 14:16:55.250 266 12516.02 80.05 55301.78 88888.00 2007-09-23 14:16:55.375 266 12516.00 80.08 55301.75 88888.00 2007-09-23 14:16:55.500 266 12515.98 80.08 55301.75 88888.00 2007-09-23 14:16:55.625 266 12516.02 80.08 55301.78 88888.00 2007-09-23 14:16:55.750 266 12516.00 80.15 55301.80 88888.00 2007-09-23 14:16:55.875 266 12516.00 80.20 55301.82 88888.00 2007-09-23 14:16:56.000 266 12516.05 80.17 55301.80 88888.00 2007-09-23 14:16:56.125 266 12516.10 80.20 55301.80 88888.00 2007-09-23 14:16:56.250 266 12516.12 80.22 55301.82 88888.00 2007-09-23 14:16:56.375 266 12516.12 80.22 55301.80 88888.00 2007-09-23 14:16:56.500 266 12516.10 80.20 55301.75 88888.00 2007-09-23 14:16:56.625 266 12516.05 80.20 55301.78 88888.00 2007-09-23 14:16:56.750 266 12516.08 80.20 55301.78 88888.00 2007-09-23 14:16:56.875 266 12516.10 80.20 55301.78 88888.00 2007-09-23 14:16:57.000 266 12516.10 80.20 55301.75 88888.00 2007-09-23 14:16:57.125 266 12516.08 80.25 55301.78 88888.00 2007-09-23 14:16:57.250 266 12515.98 80.20 55301.78 88888.00 2007-09-23 14:16:57.375 266 12516.00 80.20 55301.75 88888.00 2007-09-23 14:16:57.500 266 12516.02 80.20 55301.75 88888.00 2007-09-23 14:16:57.625 266 12516.05 80.22 55301.75 88888.00 2007-09-23 14:16:57.750 266 12516.05 80.28 55301.75 88888.00 2007-09-23 14:16:57.875 266 12516.02 80.33 55301.78 88888.00 2007-09-23 14:16:58.000 266 12516.05 80.33 55301.72 88888.00 2007-09-23 14:16:58.125 266 12515.98 80.28 55301.72 88888.00 2007-09-23 14:16:58.250 266 12515.95 80.28 55301.75 88888.00 2007-09-23 14:16:58.375 266 12515.98 80.30 55301.75 88888.00 2007-09-23 14:16:58.500 266 12515.90 80.28 55301.75 88888.00 2007-09-23 14:16:58.625 266 12515.88 80.28 55301.75 88888.00 2007-09-23 14:16:58.750 266 12515.98 80.30 55301.70 88888.00 2007-09-23 14:16:58.875 266 12515.98 80.35 55301.72 88888.00 2007-09-23 14:16:59.000 266 12515.98 80.38 55301.75 88888.00 2007-09-23 14:16:59.125 266 12515.98 80.38 55301.75 88888.00 2007-09-23 14:16:59.250 266 12515.92 80.35 55301.70 88888.00 2007-09-23 14:16:59.375 266 12515.90 80.30 55301.68 88888.00 2007-09-23 14:16:59.500 266 12515.95 80.38 55301.70 88888.00 2007-09-23 14:16:59.625 266 12516.08 80.47 55301.75 88888.00 2007-09-23 14:16:59.750 266 12516.10 80.45 55301.72 88888.00 2007-09-23 14:16:59.875 266 12516.08 80.42 55301.70 88888.00 2007-09-23 14:17:00.000 266 12516.08 80.45 55301.70 88888.00 2007-09-23 14:17:00.125 266 12516.00 80.45 55301.70 88888.00 2007-09-23 14:17:00.250 266 12515.98 80.45 55301.68 88888.00 2007-09-23 14:17:00.375 266 12516.00 80.47 55301.68 88888.00 2007-09-23 14:17:00.500 266 12515.98 80.45 55301.68 88888.00 2007-09-23 14:17:00.625 266 12515.98 80.45 55301.68 88888.00 2007-09-23 14:17:00.750 266 12515.92 80.42 55301.70 88888.00 2007-09-23 14:17:00.875 266 12515.90 80.50 55301.70 88888.00 2007-09-23 14:17:01.000 266 12515.92 80.50 55301.70 88888.00 2007-09-23 14:17:01.125 266 12516.00 80.53 55301.70 88888.00 2007-09-23 14:17:01.250 266 12515.90 80.50 55301.68 88888.00 2007-09-23 14:17:01.375 266 12515.95 80.55 55301.62 88888.00 2007-09-23 14:17:01.500 266 12516.02 80.55 55301.62 88888.00 2007-09-23 14:17:01.625 266 12516.02 80.58 55301.65 88888.00 2007-09-23 14:17:01.750 266 12516.00 80.58 55301.62 88888.00 2007-09-23 14:17:01.875 266 12515.90 80.53 55301.65 88888.00 2007-09-23 14:17:02.000 266 12515.92 80.53 55301.68 88888.00 2007-09-23 14:17:02.125 266 12515.95 80.60 55301.68 88888.00 2007-09-23 14:17:02.250 266 12515.85 80.55 55301.62 88888.00 2007-09-23 14:17:02.375 266 12515.85 80.58 55301.60 88888.00 2007-09-23 14:17:02.500 266 12515.92 80.58 55301.62 88888.00 2007-09-23 14:17:02.625 266 12515.90 80.58 55301.62 88888.00 2007-09-23 14:17:02.750 266 12515.90 80.58 55301.62 88888.00 2007-09-23 14:17:02.875 266 12515.95 80.62 55301.60 88888.00 2007-09-23 14:17:03.000 266 12515.92 80.62 55301.60 88888.00 2007-09-23 14:17:03.125 266 12515.90 80.58 55301.60 88888.00 2007-09-23 14:17:03.250 266 12515.85 80.55 55301.62 88888.00 2007-09-23 14:17:03.375 266 12515.85 80.55 55301.62 88888.00 2007-09-23 14:17:03.500 266 12515.75 80.50 55301.62 88888.00 2007-09-23 14:17:03.625 266 12515.73 80.58 55301.60 88888.00 2007-09-23 14:17:03.750 266 12515.73 80.58 55301.62 88888.00 2007-09-23 14:17:03.875 266 12515.75 80.60 55301.60 88888.00 2007-09-23 14:17:04.000 266 12515.73 80.62 55301.60 88888.00 2007-09-23 14:17:04.125 266 12515.70 80.62 55301.62 88888.00 2007-09-23 14:17:04.250 266 12515.65 80.65 55301.62 88888.00 2007-09-23 14:17:04.375 266 12515.65 80.67 55301.62 88888.00 2007-09-23 14:17:04.500 266 12515.60 80.62 55301.60 88888.00 2007-09-23 14:17:04.625 266 12515.58 80.62 55301.57 88888.00 2007-09-23 14:17:04.750 266 12515.60 80.62 55301.57 88888.00 2007-09-23 14:17:04.875 266 12515.60 80.60 55301.57 88888.00 2007-09-23 14:17:05.000 266 12515.58 80.65 55301.57 88888.00 2007-09-23 14:17:05.125 266 12515.62 80.62 55301.57 88888.00 2007-09-23 14:17:05.250 266 12515.62 80.62 55301.62 88888.00 2007-09-23 14:17:05.375 266 12515.62 80.70 55301.62 88888.00 2007-09-23 14:17:05.500 266 12515.62 80.65 55301.60 88888.00 2007-09-23 14:17:05.625 266 12515.60 80.60 55301.55 88888.00 2007-09-23 14:17:05.750 266 12515.48 80.65 55301.57 88888.00 2007-09-23 14:17:05.875 266 12515.48 80.62 55301.60 88888.00 2007-09-23 14:17:06.000 266 12515.52 80.62 55301.60 88888.00 2007-09-23 14:17:06.125 266 12515.50 80.58 55301.62 88888.00 2007-09-23 14:17:06.250 266 12515.38 80.60 55301.60 88888.00 2007-09-23 14:17:06.375 266 12515.40 80.67 55301.60 88888.00 2007-09-23 14:17:06.500 266 12515.40 80.65 55301.60 88888.00 2007-09-23 14:17:06.625 266 12515.33 80.60 55301.62 88888.00 2007-09-23 14:17:06.750 266 12515.33 80.60 55301.65 88888.00 2007-09-23 14:17:06.875 266 12515.35 80.62 55301.62 88888.00 2007-09-23 14:17:07.000 266 12515.33 80.58 55301.62 88888.00 2007-09-23 14:17:07.125 266 12515.27 80.60 55301.62 88888.00 2007-09-23 14:17:07.250 266 12515.20 80.60 55301.57 88888.00 2007-09-23 14:17:07.375 266 12515.20 80.58 55301.57 88888.00 2007-09-23 14:17:07.500 266 12515.15 80.58 55301.60 88888.00 2007-09-23 14:17:07.625 266 12515.15 80.62 55301.62 88888.00 2007-09-23 14:17:07.750 266 12515.17 80.65 55301.65 88888.00 2007-09-23 14:17:07.875 266 12515.17 80.65 55301.60 88888.00 2007-09-23 14:17:08.000 266 12515.08 80.53 55301.57 88888.00 2007-09-23 14:17:08.125 266 12515.05 80.53 55301.57 88888.00 2007-09-23 14:17:08.250 266 12515.10 80.58 55301.60 88888.00 2007-09-23 14:17:08.375 266 12515.10 80.58 55301.60 88888.00 2007-09-23 14:17:08.500 266 12515.08 80.60 55301.62 88888.00 2007-09-23 14:17:08.625 266 12515.12 80.60 55301.65 88888.00 2007-09-23 14:17:08.750 266 12515.10 80.62 55301.60 88888.00 2007-09-23 14:17:08.875 266 12515.02 80.60 55301.60 88888.00 2007-09-23 14:17:09.000 266 12515.00 80.58 55301.62 88888.00 2007-09-23 14:17:09.125 266 12515.02 80.53 55301.62 88888.00 2007-09-23 14:17:09.250 266 12514.95 80.50 55301.62 88888.00 2007-09-23 14:17:09.375 266 12514.95 80.58 55301.60 88888.00 2007-09-23 14:17:09.500 266 12515.00 80.67 55301.65 88888.00 2007-09-23 14:17:09.625 266 12515.00 80.62 55301.62 88888.00 2007-09-23 14:17:09.750 266 12514.98 80.53 55301.62 88888.00 2007-09-23 14:17:09.875 266 12515.05 80.50 55301.65 88888.00 2007-09-23 14:17:10.000 266 12515.10 80.55 55301.65 88888.00 2007-09-23 14:17:10.125 266 12515.02 80.53 55301.62 88888.00 2007-09-23 14:17:10.250 266 12514.88 80.53 55301.60 88888.00 2007-09-23 14:17:10.375 266 12514.88 80.55 55301.57 88888.00 2007-09-23 14:17:10.500 266 12514.92 80.50 55301.57 88888.00 2007-09-23 14:17:10.625 266 12515.00 80.53 55301.62 88888.00 2007-09-23 14:17:10.750 266 12514.95 80.55 55301.60 88888.00 2007-09-23 14:17:10.875 266 12514.92 80.53 55301.57 88888.00 2007-09-23 14:17:11.000 266 12514.88 80.47 55301.55 88888.00 2007-09-23 14:17:11.125 266 12514.95 80.47 55301.55 88888.00 2007-09-23 14:17:11.250 266 12514.92 80.42 55301.57 88888.00 2007-09-23 14:17:11.375 266 12514.98 80.45 55301.57 88888.00 2007-09-23 14:17:11.500 266 12514.95 80.45 55301.60 88888.00 2007-09-23 14:17:11.625 266 12514.92 80.45 55301.60 88888.00 2007-09-23 14:17:11.750 266 12514.88 80.47 55301.55 88888.00 2007-09-23 14:17:11.875 266 12514.85 80.40 55301.55 88888.00 2007-09-23 14:17:12.000 266 12514.83 80.40 55301.55 88888.00 2007-09-23 14:17:12.125 266 12514.92 80.45 55301.55 88888.00 2007-09-23 14:17:12.250 266 12514.90 80.40 55301.53 88888.00 2007-09-23 14:17:12.375 266 12514.90 80.45 55301.53 88888.00 2007-09-23 14:17:12.500 266 12514.90 80.45 55301.57 88888.00 2007-09-23 14:17:12.625 266 12514.83 80.38 55301.60 88888.00 2007-09-23 14:17:12.750 266 12514.85 80.40 55301.60 88888.00 2007-09-23 14:17:12.875 266 12514.83 80.40 55301.57 88888.00 2007-09-23 14:17:13.000 266 12514.85 80.42 55301.57 88888.00 2007-09-23 14:17:13.125 266 12514.85 80.47 55301.57 88888.00 2007-09-23 14:17:13.250 266 12514.75 80.47 55301.60 88888.00 2007-09-23 14:17:13.375 266 12514.77 80.42 55301.60 88888.00 2007-09-23 14:17:13.500 266 12514.73 80.38 55301.57 88888.00 2007-09-23 14:17:13.625 266 12514.62 80.42 55301.57 88888.00 2007-09-23 14:17:13.750 266 12514.67 80.45 55301.57 88888.00 2007-09-23 14:17:13.875 266 12514.65 80.40 55301.60 88888.00 2007-09-23 14:17:14.000 266 12514.55 80.33 55301.57 88888.00 2007-09-23 14:17:14.125 266 12514.50 80.33 55301.60 88888.00 2007-09-23 14:17:14.250 266 12514.50 80.38 55301.60 88888.00 2007-09-23 14:17:14.375 266 12514.52 80.35 55301.57 88888.00 2007-09-23 14:17:14.500 266 12514.50 80.28 55301.55 88888.00 2007-09-23 14:17:14.625 266 12514.52 80.38 55301.60 88888.00 2007-09-23 14:17:14.750 266 12514.48 80.38 55301.57 88888.00 2007-09-23 14:17:14.875 266 12514.42 80.30 55301.55 88888.00 2007-09-23 14:17:15.000 266 12514.50 80.28 55301.57 88888.00 2007-09-23 14:17:15.125 266 12514.48 80.28 55301.62 88888.00 2007-09-23 14:17:15.250 266 12514.42 80.30 55301.68 88888.00 2007-09-23 14:17:15.375 266 12514.48 80.33 55301.65 88888.00 2007-09-23 14:17:15.500 266 12514.45 80.35 55301.62 88888.00 2007-09-23 14:17:15.625 266 12514.40 80.30 55301.65 88888.00 2007-09-23 14:17:15.750 266 12514.35 80.25 55301.62 88888.00 2007-09-23 14:17:15.875 266 12514.38 80.25 55301.62 88888.00 2007-09-23 14:17:16.000 266 12514.45 80.28 55301.62 88888.00 2007-09-23 14:17:16.125 266 12514.38 80.22 55301.62 88888.00 2007-09-23 14:17:16.250 266 12514.27 80.20 55301.62 88888.00 2007-09-23 14:17:16.375 266 12514.23 80.15 55301.65 88888.00 2007-09-23 14:17:16.500 266 12514.27 80.17 55301.65 88888.00 2007-09-23 14:17:16.625 266 12514.25 80.17 55301.65 88888.00 2007-09-23 14:17:16.750 266 12514.30 80.20 55301.65 88888.00 2007-09-23 14:17:16.875 266 12514.33 80.20 55301.65 88888.00 2007-09-23 14:17:17.000 266 12514.25 80.17 55301.65 88888.00 2007-09-23 14:17:17.125 266 12514.20 80.20 55301.68 88888.00 2007-09-23 14:17:17.250 266 12514.17 80.10 55301.68 88888.00 2007-09-23 14:17:17.375 266 12514.15 80.10 55301.65 88888.00 2007-09-23 14:17:17.500 266 12514.10 80.17 55301.68 88888.00 2007-09-23 14:17:17.625 266 12514.12 80.15 55301.68 88888.00 2007-09-23 14:17:17.750 266 12514.15 80.15 55301.65 88888.00 2007-09-23 14:17:17.875 266 12514.17 80.17 55301.65 88888.00 2007-09-23 14:17:18.000 266 12514.10 80.12 55301.65 88888.00 2007-09-23 14:17:18.125 266 12514.10 80.10 55301.65 88888.00 2007-09-23 14:17:18.250 266 12514.10 80.12 55301.65 88888.00 2007-09-23 14:17:18.375 266 12514.10 80.15 55301.65 88888.00 2007-09-23 14:17:18.500 266 12514.08 80.20 55301.68 88888.00 2007-09-23 14:17:18.625 266 12514.08 80.22 55301.68 88888.00 2007-09-23 14:17:18.750 266 12514.10 80.15 55301.65 88888.00 2007-09-23 14:17:18.875 266 12514.08 80.15 55301.65 88888.00 2007-09-23 14:17:19.000 266 12514.08 80.08 55301.65 88888.00 2007-09-23 14:17:19.125 266 12514.00 80.08 55301.62 88888.00 2007-09-23 14:17:19.250 266 12513.92 80.12 55301.68 88888.00 2007-09-23 14:17:19.375 266 12513.95 80.17 55301.70 88888.00 2007-09-23 14:17:19.500 266 12513.98 80.15 55301.65 88888.00 2007-09-23 14:17:19.625 266 12513.98 80.15 55301.65 88888.00 2007-09-23 14:17:19.750 266 12513.92 80.15 55301.60 88888.00 2007-09-23 14:17:19.875 266 12513.88 80.17 55301.62 88888.00 2007-09-23 14:17:20.000 266 12513.90 80.22 55301.62 88888.00 2007-09-23 14:17:20.125 266 12513.88 80.28 55301.65 88888.00 2007-09-23 14:17:20.250 266 12513.88 80.25 55301.65 88888.00 2007-09-23 14:17:20.375 266 12513.83 80.22 55301.65 88888.00 2007-09-23 14:17:20.500 266 12513.80 80.20 55301.65 88888.00 2007-09-23 14:17:20.625 266 12513.77 80.22 55301.65 88888.00 2007-09-23 14:17:20.750 266 12513.83 80.25 55301.65 88888.00 2007-09-23 14:17:20.875 266 12513.88 80.30 55301.62 88888.00 2007-09-23 14:17:21.000 266 12513.88 80.28 55301.62 88888.00 2007-09-23 14:17:21.125 266 12513.90 80.30 55301.68 88888.00 2007-09-23 14:17:21.250 266 12513.90 80.30 55301.65 88888.00 2007-09-23 14:17:21.375 266 12513.92 80.28 55301.65 88888.00 2007-09-23 14:17:21.500 266 12513.90 80.33 55301.65 88888.00 2007-09-23 14:17:21.625 266 12513.88 80.28 55301.65 88888.00 2007-09-23 14:17:21.750 266 12513.88 80.30 55301.62 88888.00 2007-09-23 14:17:21.875 266 12513.85 80.33 55301.62 88888.00 2007-09-23 14:17:22.000 266 12513.80 80.35 55301.60 88888.00 2007-09-23 14:17:22.125 266 12513.83 80.38 55301.62 88888.00 2007-09-23 14:17:22.250 266 12513.75 80.33 55301.65 88888.00 2007-09-23 14:17:22.375 266 12513.77 80.30 55301.62 88888.00 2007-09-23 14:17:22.500 266 12513.80 80.33 55301.62 88888.00 2007-09-23 14:17:22.625 266 12513.88 80.45 55301.60 88888.00 2007-09-23 14:17:22.750 266 12513.88 80.47 55301.60 88888.00 2007-09-23 14:17:22.875 266 12513.83 80.42 55301.60 88888.00 2007-09-23 14:17:23.000 266 12513.88 80.42 55301.60 88888.00 2007-09-23 14:17:23.125 266 12513.88 80.45 55301.57 88888.00 2007-09-23 14:17:23.250 266 12513.90 80.50 55301.57 88888.00 2007-09-23 14:17:23.375 266 12514.00 80.55 55301.60 88888.00 2007-09-23 14:17:23.500 266 12514.08 80.55 55301.60 88888.00 2007-09-23 14:17:23.625 266 12513.98 80.50 55301.55 88888.00 2007-09-23 14:17:23.750 266 12513.90 80.50 55301.57 88888.00 2007-09-23 14:17:23.875 266 12513.88 80.53 55301.57 88888.00 2007-09-23 14:17:24.000 266 12513.90 80.62 55301.55 88888.00 2007-09-23 14:17:24.125 266 12513.90 80.58 55301.50 88888.00 2007-09-23 14:17:24.250 266 12513.85 80.55 55301.53 88888.00 2007-09-23 14:17:24.375 266 12513.98 80.65 55301.53 88888.00 2007-09-23 14:17:24.500 266 12513.92 80.62 55301.53 88888.00 2007-09-23 14:17:24.625 266 12513.95 80.67 55301.53 88888.00 2007-09-23 14:17:24.750 266 12513.98 80.75 55301.57 88888.00 2007-09-23 14:17:24.875 266 12513.92 80.75 55301.57 88888.00 2007-09-23 14:17:25.000 266 12513.88 80.65 55301.47 88888.00 2007-09-23 14:17:25.125 266 12513.77 80.62 55301.43 88888.00 2007-09-23 14:17:25.250 266 12513.77 80.70 55301.45 88888.00 2007-09-23 14:17:25.375 266 12513.85 80.72 55301.47 88888.00 2007-09-23 14:17:25.500 266 12513.85 80.72 55301.47 88888.00 2007-09-23 14:17:25.625 266 12513.95 80.75 55301.47 88888.00 2007-09-23 14:17:25.750 266 12513.98 80.80 55301.47 88888.00 2007-09-23 14:17:25.875 266 12514.00 80.78 55301.45 88888.00 2007-09-23 14:17:26.000 266 12514.05 80.85 55301.43 88888.00 2007-09-23 14:17:26.125 266 12513.95 80.88 55301.40 88888.00 2007-09-23 14:17:26.250 266 12513.83 80.90 55301.40 88888.00 2007-09-23 14:17:26.375 266 12513.85 80.92 55301.38 88888.00 2007-09-23 14:17:26.500 266 12513.90 80.90 55301.35 88888.00 2007-09-23 14:17:26.625 266 12513.95 80.95 55301.38 88888.00 2007-09-23 14:17:26.750 266 12513.95 81.05 55301.40 88888.00 2007-09-23 14:17:26.875 266 12513.92 81.03 55301.40 88888.00 2007-09-23 14:17:27.000 266 12514.00 81.05 55301.40 88888.00 2007-09-23 14:17:27.125 266 12514.08 81.03 55301.40 88888.00 2007-09-23 14:17:27.250 266 12514.02 81.05 55301.38 88888.00 2007-09-23 14:17:27.375 266 12514.02 81.05 55301.32 88888.00 2007-09-23 14:17:27.500 266 12514.10 81.12 55301.35 88888.00 2007-09-23 14:17:27.625 266 12514.12 81.17 55301.35 88888.00 2007-09-23 14:17:27.750 266 12514.08 81.20 55301.32 88888.00 2007-09-23 14:17:27.875 266 12514.15 81.25 55301.35 88888.00 2007-09-23 14:17:28.000 266 12514.20 81.33 55301.32 88888.00 2007-09-23 14:17:28.125 266 12514.23 81.30 55301.32 88888.00 2007-09-23 14:17:28.250 266 12514.25 81.28 55301.32 88888.00 2007-09-23 14:17:28.375 266 12514.25 81.28 55301.32 88888.00 2007-09-23 14:17:28.500 266 12514.25 81.33 55301.30 88888.00 2007-09-23 14:17:28.625 266 12514.25 81.35 55301.30 88888.00 2007-09-23 14:17:28.750 266 12514.23 81.38 55301.28 88888.00 2007-09-23 14:17:28.875 266 12514.20 81.42 55301.28 88888.00 2007-09-23 14:17:29.000 266 12514.20 81.45 55301.25 88888.00 2007-09-23 14:17:29.125 266 12514.25 81.42 55301.22 88888.00 2007-09-23 14:17:29.250 266 12514.30 81.47 55301.25 88888.00 2007-09-23 14:17:29.375 266 12514.38 81.45 55301.22 88888.00 2007-09-23 14:17:29.500 266 12514.30 81.42 55301.20 88888.00 2007-09-23 14:17:29.625 266 12514.20 81.42 55301.20 88888.00 2007-09-23 14:17:29.750 266 12514.17 81.42 55301.18 88888.00 2007-09-23 14:17:29.875 266 12514.25 81.53 55301.12 88888.00 2007-09-23 14:17:30.000 266 12514.33 81.55 55301.12 88888.00 2007-09-23 14:17:30.125 266 12514.35 81.58 55301.15 88888.00 2007-09-23 14:17:30.250 266 12514.30 81.60 55301.15 88888.00 2007-09-23 14:17:30.375 266 12514.23 81.62 55301.15 88888.00 2007-09-23 14:17:30.500 266 12514.25 81.65 55301.15 88888.00 2007-09-23 14:17:30.625 266 12514.35 81.65 55301.12 88888.00 2007-09-23 14:17:30.750 266 12514.38 81.62 55301.07 88888.00 2007-09-23 14:17:30.875 266 12514.35 81.62 55301.05 88888.00 2007-09-23 14:17:31.000 266 12514.33 81.67 55301.07 88888.00 2007-09-23 14:17:31.125 266 12514.33 81.70 55301.10 88888.00 2007-09-23 14:17:31.250 266 12514.35 81.67 55301.10 88888.00 2007-09-23 14:17:31.375 266 12514.42 81.72 55301.07 88888.00 2007-09-23 14:17:31.500 266 12514.42 81.72 55301.03 88888.00 2007-09-23 14:17:31.625 266 12514.48 81.75 55301.05 88888.00 2007-09-23 14:17:31.750 266 12514.52 81.80 55301.07 88888.00 2007-09-23 14:17:31.875 266 12514.58 81.80 55301.00 88888.00 2007-09-23 14:17:32.000 266 12514.65 81.75 55301.03 88888.00 2007-09-23 14:17:32.125 266 12514.67 81.80 55301.07 88888.00 2007-09-23 14:17:32.250 266 12514.65 81.78 55301.05 88888.00 2007-09-23 14:17:32.375 266 12514.67 81.78 55300.97 88888.00 2007-09-23 14:17:32.500 266 12514.62 81.80 55300.95 88888.00 2007-09-23 14:17:32.625 266 12514.50 81.78 55300.90 88888.00 2007-09-23 14:17:32.750 266 12514.50 81.78 55300.93 88888.00 2007-09-23 14:17:32.875 266 12514.60 81.80 55300.95 88888.00 2007-09-23 14:17:33.000 266 12514.65 81.85 55300.93 88888.00 2007-09-23 14:17:33.125 266 12514.62 81.80 55300.93 88888.00 2007-09-23 14:17:33.250 266 12514.50 81.80 55300.93 88888.00 2007-09-23 14:17:33.375 266 12514.58 81.88 55300.93 88888.00 2007-09-23 14:17:33.500 266 12514.73 81.88 55300.93 88888.00 2007-09-23 14:17:33.625 266 12514.77 81.85 55300.90 88888.00 2007-09-23 14:17:33.750 266 12514.75 81.92 55300.93 88888.00 2007-09-23 14:17:33.875 266 12514.70 81.90 55300.90 88888.00 2007-09-23 14:17:34.000 266 12514.60 81.90 55300.85 88888.00 2007-09-23 14:17:34.125 266 12514.62 81.90 55300.82 88888.00 2007-09-23 14:17:34.250 266 12514.73 81.92 55300.90 88888.00 2007-09-23 14:17:34.375 266 12514.77 81.90 55300.90 88888.00 2007-09-23 14:17:34.500 266 12514.83 81.95 55300.90 88888.00 2007-09-23 14:17:34.625 266 12514.90 81.97 55300.88 88888.00 2007-09-23 14:17:34.750 266 12514.88 81.92 55300.85 88888.00 2007-09-23 14:17:34.875 266 12514.85 81.92 55300.82 88888.00 2007-09-23 14:17:35.000 266 12514.85 81.97 55300.85 88888.00 2007-09-23 14:17:35.125 266 12514.85 81.97 55300.85 88888.00 2007-09-23 14:17:35.250 266 12514.80 81.92 55300.80 88888.00 2007-09-23 14:17:35.375 266 12514.85 81.92 55300.78 88888.00 2007-09-23 14:17:35.500 266 12514.90 81.97 55300.78 88888.00 2007-09-23 14:17:35.625 266 12514.95 82.03 55300.80 88888.00 2007-09-23 14:17:35.750 266 12514.95 82.08 55300.82 88888.00 2007-09-23 14:17:35.875 266 12514.95 82.12 55300.85 88888.00 2007-09-23 14:17:36.000 266 12514.92 82.08 55300.78 88888.00 2007-09-23 14:17:36.125 266 12514.88 82.00 55300.78 88888.00 2007-09-23 14:17:36.250 266 12514.88 81.97 55300.75 88888.00 2007-09-23 14:17:36.375 266 12514.95 82.00 55300.72 88888.00 2007-09-23 14:17:36.500 266 12514.98 82.03 55300.75 88888.00 2007-09-23 14:17:36.625 266 12514.98 82.03 55300.72 88888.00 2007-09-23 14:17:36.750 266 12515.05 82.03 55300.72 88888.00 2007-09-23 14:17:36.875 266 12515.08 82.03 55300.75 88888.00 2007-09-23 14:17:37.000 266 12515.02 82.03 55300.70 88888.00 2007-09-23 14:17:37.125 266 12514.95 82.00 55300.70 88888.00 2007-09-23 14:17:37.250 266 12514.92 82.03 55300.70 88888.00 2007-09-23 14:17:37.375 266 12514.92 82.05 55300.70 88888.00 2007-09-23 14:17:37.500 266 12514.95 82.08 55300.70 88888.00 2007-09-23 14:17:37.625 266 12514.90 82.05 55300.68 88888.00 2007-09-23 14:17:37.750 266 12514.90 82.00 55300.68 88888.00 2007-09-23 14:17:37.875 266 12514.92 82.08 55300.70 88888.00 2007-09-23 14:17:38.000 266 12514.98 82.15 55300.70 88888.00 2007-09-23 14:17:38.125 266 12514.98 82.17 55300.68 88888.00 2007-09-23 14:17:38.250 266 12514.92 82.20 55300.70 88888.00 2007-09-23 14:17:38.375 266 12514.92 82.20 55300.70 88888.00 2007-09-23 14:17:38.500 266 12514.90 82.22 55300.70 88888.00 2007-09-23 14:17:38.625 266 12514.88 82.17 55300.65 88888.00 2007-09-23 14:17:38.750 266 12514.90 82.15 55300.62 88888.00 2007-09-23 14:17:38.875 266 12514.92 82.22 55300.68 88888.00 2007-09-23 14:17:39.000 266 12514.92 82.25 55300.65 88888.00 2007-09-23 14:17:39.125 266 12514.92 82.25 55300.65 88888.00 2007-09-23 14:17:39.250 266 12514.92 82.25 55300.65 88888.00 2007-09-23 14:17:39.375 266 12514.90 82.30 55300.65 88888.00 2007-09-23 14:17:39.500 266 12514.88 82.30 55300.65 88888.00 2007-09-23 14:17:39.625 266 12514.77 82.22 55300.62 88888.00 2007-09-23 14:17:39.750 266 12514.80 82.25 55300.62 88888.00 2007-09-23 14:17:39.875 266 12514.83 82.25 55300.62 88888.00 2007-09-23 14:17:40.000 266 12514.83 82.25 55300.68 88888.00 2007-09-23 14:17:40.125 266 12514.77 82.33 55300.68 88888.00 2007-09-23 14:17:40.250 266 12514.83 82.30 55300.65 88888.00 2007-09-23 14:17:40.375 266 12514.88 82.28 55300.62 88888.00 2007-09-23 14:17:40.500 266 12514.90 82.33 55300.62 88888.00 2007-09-23 14:17:40.625 266 12514.83 82.33 55300.62 88888.00 2007-09-23 14:17:40.750 266 12514.75 82.28 55300.65 88888.00 2007-09-23 14:17:40.875 266 12514.75 82.28 55300.62 88888.00 2007-09-23 14:17:41.000 266 12514.73 82.30 55300.60 88888.00 2007-09-23 14:17:41.125 266 12514.77 82.38 55300.68 88888.00 2007-09-23 14:17:41.250 266 12514.73 82.35 55300.68 88888.00 2007-09-23 14:17:41.375 266 12514.67 82.33 55300.65 88888.00 2007-09-23 14:17:41.500 266 12514.58 82.28 55300.60 88888.00 2007-09-23 14:17:41.625 266 12514.52 82.28 55300.62 88888.00 2007-09-23 14:17:41.750 266 12514.58 82.33 55300.62 88888.00 2007-09-23 14:17:41.875 266 12514.62 82.38 55300.65 88888.00 2007-09-23 14:17:42.000 266 12514.58 82.38 55300.62 88888.00 2007-09-23 14:17:42.125 266 12514.60 82.40 55300.62 88888.00 2007-09-23 14:17:42.250 266 12514.52 82.35 55300.62 88888.00 2007-09-23 14:17:42.375 266 12514.55 82.35 55300.62 88888.00 2007-09-23 14:17:42.500 266 12514.50 82.35 55300.62 88888.00 2007-09-23 14:17:42.625 266 12514.52 82.38 55300.65 88888.00 2007-09-23 14:17:42.750 266 12514.48 82.35 55300.65 88888.00 2007-09-23 14:17:42.875 266 12514.45 82.40 55300.65 88888.00 2007-09-23 14:17:43.000 266 12514.45 82.40 55300.68 88888.00 2007-09-23 14:17:43.125 266 12514.50 82.47 55300.68 88888.00 2007-09-23 14:17:43.250 266 12514.48 82.50 55300.65 88888.00 2007-09-23 14:17:43.375 266 12514.42 82.42 55300.68 88888.00 2007-09-23 14:17:43.500 266 12514.42 82.40 55300.68 88888.00 2007-09-23 14:17:43.625 266 12514.45 82.40 55300.68 88888.00 2007-09-23 14:17:43.750 266 12514.42 82.45 55300.70 88888.00 2007-09-23 14:17:43.875 266 12514.38 82.45 55300.65 88888.00 2007-09-23 14:17:44.000 266 12514.38 82.45 55300.65 88888.00 2007-09-23 14:17:44.125 266 12514.40 82.45 55300.65 88888.00 2007-09-23 14:17:44.250 266 12514.38 82.40 55300.65 88888.00 2007-09-23 14:17:44.375 266 12514.33 82.45 55300.68 88888.00 2007-09-23 14:17:44.500 266 12514.33 82.47 55300.70 88888.00 2007-09-23 14:17:44.625 266 12514.27 82.47 55300.68 88888.00 2007-09-23 14:17:44.750 266 12514.23 82.45 55300.65 88888.00 2007-09-23 14:17:44.875 266 12514.25 82.50 55300.68 88888.00 2007-09-23 14:17:45.000 266 12514.27 82.55 55300.70 88888.00 2007-09-23 14:17:45.125 266 12514.23 82.50 55300.68 88888.00 2007-09-23 14:17:45.250 266 12514.23 82.53 55300.72 88888.00 2007-09-23 14:17:45.375 266 12514.23 82.50 55300.68 88888.00 2007-09-23 14:17:45.500 266 12514.15 82.50 55300.68 88888.00 2007-09-23 14:17:45.625 266 12514.17 82.53 55300.65 88888.00 2007-09-23 14:17:45.750 266 12514.15 82.53 55300.72 88888.00 2007-09-23 14:17:45.875 266 12514.15 82.53 55300.72 88888.00 2007-09-23 14:17:46.000 266 12514.12 82.53 55300.70 88888.00 2007-09-23 14:17:46.125 266 12514.12 82.47 55300.70 88888.00 2007-09-23 14:17:46.250 266 12514.05 82.47 55300.70 88888.00 2007-09-23 14:17:46.375 266 12514.02 82.50 55300.72 88888.00 2007-09-23 14:17:46.500 266 12514.05 82.53 55300.70 88888.00 2007-09-23 14:17:46.625 266 12514.05 82.55 55300.68 88888.00 2007-09-23 14:17:46.750 266 12514.05 82.55 55300.70 88888.00 2007-09-23 14:17:46.875 266 12514.00 82.55 55300.70 88888.00 2007-09-23 14:17:47.000 266 12513.95 82.53 55300.68 88888.00 2007-09-23 14:17:47.125 266 12514.00 82.60 55300.70 88888.00 2007-09-23 14:17:47.250 266 12513.98 82.60 55300.70 88888.00 2007-09-23 14:17:47.375 266 12514.02 82.60 55300.70 88888.00 2007-09-23 14:17:47.500 266 12514.00 82.62 55300.72 88888.00 2007-09-23 14:17:47.625 266 12513.98 82.58 55300.72 88888.00 2007-09-23 14:17:47.750 266 12513.92 82.55 55300.70 88888.00 2007-09-23 14:17:47.875 266 12513.90 82.55 55300.68 88888.00 2007-09-23 14:17:48.000 266 12513.88 82.55 55300.68 88888.00 2007-09-23 14:17:48.125 266 12513.85 82.60 55300.70 88888.00 2007-09-23 14:17:48.250 266 12513.88 82.60 55300.72 88888.00 2007-09-23 14:17:48.375 266 12513.85 82.60 55300.70 88888.00 2007-09-23 14:17:48.500 266 12513.77 82.60 55300.70 88888.00 2007-09-23 14:17:48.625 266 12513.80 82.62 55300.70 88888.00 2007-09-23 14:17:48.750 266 12513.80 82.65 55300.70 88888.00 2007-09-23 14:17:48.875 266 12513.75 82.62 55300.70 88888.00 2007-09-23 14:17:49.000 266 12513.73 82.60 55300.70 88888.00 2007-09-23 14:17:49.125 266 12513.67 82.53 55300.70 88888.00 2007-09-23 14:17:49.250 266 12513.67 82.53 55300.70 88888.00 2007-09-23 14:17:49.375 266 12513.73 82.55 55300.68 88888.00 2007-09-23 14:17:49.500 266 12513.70 82.62 55300.70 88888.00 2007-09-23 14:17:49.625 266 12513.73 82.72 55300.75 88888.00 2007-09-23 14:17:49.750 266 12513.75 82.72 55300.75 88888.00 2007-09-23 14:17:49.875 266 12513.62 82.62 55300.68 88888.00 2007-09-23 14:17:50.000 266 12513.45 82.53 55300.68 88888.00 2007-09-23 14:17:50.125 266 12513.38 82.53 55300.72 88888.00 2007-09-23 14:17:50.250 266 12513.45 82.60 55300.75 88888.00 2007-09-23 14:17:50.375 266 12513.52 82.62 55300.75 88888.00 2007-09-23 14:17:50.500 266 12513.52 82.62 55300.72 88888.00 2007-09-23 14:17:50.625 266 12513.52 82.62 55300.70 88888.00 2007-09-23 14:17:50.750 266 12513.50 82.58 55300.70 88888.00 2007-09-23 14:17:50.875 266 12513.48 82.62 55300.70 88888.00 2007-09-23 14:17:51.000 266 12513.50 82.62 55300.68 88888.00 2007-09-23 14:17:51.125 266 12513.55 82.62 55300.68 88888.00 2007-09-23 14:17:51.250 266 12513.48 82.53 55300.68 88888.00 2007-09-23 14:17:51.375 266 12513.42 82.53 55300.65 88888.00 2007-09-23 14:17:51.500 266 12513.38 82.60 55300.65 88888.00 2007-09-23 14:17:51.625 266 12513.38 82.58 55300.68 88888.00 2007-09-23 14:17:51.750 266 12513.48 82.55 55300.68 88888.00 2007-09-23 14:17:51.875 266 12513.52 82.50 55300.70 88888.00 2007-09-23 14:17:52.000 266 12513.55 82.53 55300.68 88888.00 2007-09-23 14:17:52.125 266 12513.48 82.58 55300.65 88888.00 2007-09-23 14:17:52.250 266 12513.35 82.55 55300.65 88888.00 2007-09-23 14:17:52.375 266 12513.38 82.55 55300.68 88888.00 2007-09-23 14:17:52.500 266 12513.42 82.55 55300.68 88888.00 2007-09-23 14:17:52.625 266 12513.40 82.55 55300.70 88888.00 2007-09-23 14:17:52.750 266 12513.35 82.55 55300.70 88888.00 2007-09-23 14:17:52.875 266 12513.35 82.53 55300.70 88888.00 2007-09-23 14:17:53.000 266 12513.33 82.47 55300.65 88888.00 2007-09-23 14:17:53.125 266 12513.27 82.45 55300.68 88888.00 2007-09-23 14:17:53.250 266 12513.25 82.45 55300.68 88888.00 2007-09-23 14:17:53.375 266 12513.35 82.47 55300.65 88888.00 2007-09-23 14:17:53.500 266 12513.38 82.45 55300.62 88888.00 2007-09-23 14:17:53.625 266 12513.42 82.45 55300.68 88888.00 2007-09-23 14:17:53.750 266 12513.42 82.50 55300.65 88888.00 2007-09-23 14:17:53.875 266 12513.40 82.53 55300.62 88888.00 2007-09-23 14:17:54.000 266 12513.38 82.50 55300.60 88888.00 2007-09-23 14:17:54.125 266 12513.35 82.42 55300.60 88888.00 2007-09-23 14:17:54.250 266 12513.33 82.38 55300.65 88888.00 2007-09-23 14:17:54.375 266 12513.35 82.40 55300.62 88888.00 2007-09-23 14:17:54.500 266 12513.38 82.45 55300.62 88888.00 2007-09-23 14:17:54.625 266 12513.35 82.50 55300.62 88888.00 2007-09-23 14:17:54.750 266 12513.33 82.45 55300.62 88888.00 2007-09-23 14:17:54.875 266 12513.35 82.50 55300.62 88888.00 2007-09-23 14:17:55.000 266 12513.42 82.50 55300.65 88888.00 2007-09-23 14:17:55.125 266 12513.40 82.47 55300.65 88888.00 2007-09-23 14:17:55.250 266 12513.38 82.40 55300.60 88888.00 2007-09-23 14:17:55.375 266 12513.42 82.38 55300.60 88888.00 2007-09-23 14:17:55.500 266 12513.42 82.45 55300.57 88888.00 2007-09-23 14:17:55.625 266 12513.40 82.45 55300.60 88888.00 2007-09-23 14:17:55.750 266 12513.38 82.42 55300.60 88888.00 2007-09-23 14:17:55.875 266 12513.35 82.38 55300.60 88888.00 2007-09-23 14:17:56.000 266 12513.33 82.40 55300.57 88888.00 2007-09-23 14:17:56.125 266 12513.33 82.45 55300.57 88888.00 2007-09-23 14:17:56.250 266 12513.35 82.40 55300.55 88888.00 2007-09-23 14:17:56.375 266 12513.35 82.40 55300.53 88888.00 2007-09-23 14:17:56.500 266 12513.38 82.42 55300.53 88888.00 2007-09-23 14:17:56.625 266 12513.40 82.40 55300.55 88888.00 2007-09-23 14:17:56.750 266 12513.40 82.42 55300.53 88888.00 2007-09-23 14:17:56.875 266 12513.35 82.42 55300.53 88888.00 2007-09-23 14:17:57.000 266 12513.42 82.45 55300.53 88888.00 2007-09-23 14:17:57.125 266 12513.42 82.45 55300.53 88888.00 2007-09-23 14:17:57.250 266 12513.40 82.42 55300.53 88888.00 2007-09-23 14:17:57.375 266 12513.42 82.47 55300.53 88888.00 2007-09-23 14:17:57.500 266 12513.35 82.50 55300.55 88888.00 2007-09-23 14:17:57.625 266 12513.33 82.47 55300.57 88888.00 2007-09-23 14:17:57.750 266 12513.42 82.55 55300.60 88888.00 2007-09-23 14:17:57.875 266 12513.48 82.55 55300.55 88888.00 2007-09-23 14:17:58.000 266 12513.50 82.47 55300.50 88888.00 2007-09-23 14:17:58.125 266 12513.45 82.47 55300.53 88888.00 2007-09-23 14:17:58.250 266 12513.42 82.45 55300.50 88888.00 2007-09-23 14:17:58.375 266 12513.45 82.47 55300.47 88888.00 2007-09-23 14:17:58.500 266 12513.48 82.50 55300.47 88888.00 2007-09-23 14:17:58.625 266 12513.45 82.47 55300.47 88888.00 2007-09-23 14:17:58.750 266 12513.42 82.42 55300.47 88888.00 2007-09-23 14:17:58.875 266 12513.48 82.50 55300.47 88888.00 2007-09-23 14:17:59.000 266 12513.52 82.50 55300.45 88888.00 2007-09-23 14:17:59.125 266 12513.52 82.53 55300.45 88888.00 2007-09-23 14:17:59.250 266 12513.45 82.47 55300.47 88888.00 2007-09-23 14:17:59.375 266 12513.50 82.53 55300.47 88888.00 2007-09-23 14:17:59.500 266 12513.60 82.58 55300.47 88888.00 2007-09-23 14:17:59.625 266 12513.58 82.53 55300.47 88888.00 2007-09-23 14:17:59.750 266 12513.52 82.50 55300.43 88888.00 2007-09-23 14:17:59.875 266 12513.50 82.55 55300.40 88888.00 2007-09-23 14:18:00.000 266 12513.48 82.50 55300.38 88888.00 2007-09-23 14:18:00.125 266 12513.52 82.47 55300.40 88888.00 2007-09-23 14:18:00.250 266 12513.60 82.58 55300.43 88888.00 2007-09-23 14:18:00.375 266 12513.62 82.60 55300.40 88888.00 2007-09-23 14:18:00.500 266 12513.62 82.62 55300.40 88888.00 2007-09-23 14:18:00.625 266 12513.67 82.62 55300.40 88888.00 2007-09-23 14:18:00.750 266 12513.73 82.67 55300.43 88888.00 2007-09-23 14:18:00.875 266 12513.75 82.72 55300.40 88888.00 2007-09-23 14:18:01.000 266 12513.70 82.70 55300.38 88888.00 2007-09-23 14:18:01.125 266 12513.67 82.60 55300.35 88888.00 2007-09-23 14:18:01.250 266 12513.75 82.60 55300.35 88888.00 2007-09-23 14:18:01.375 266 12513.83 82.72 55300.35 88888.00 2007-09-23 14:18:01.500 266 12513.77 82.70 55300.32 88888.00 2007-09-23 14:18:01.625 266 12513.77 82.72 55300.30 88888.00 2007-09-23 14:18:01.750 266 12513.80 82.75 55300.35 88888.00 2007-09-23 14:18:01.875 266 12513.73 82.75 55300.32 88888.00 2007-09-23 14:18:02.000 266 12513.70 82.75 55300.28 88888.00 2007-09-23 14:18:02.125 266 12513.83 82.80 55300.25 88888.00 2007-09-23 14:18:02.250 266 12513.90 82.83 55300.30 88888.00 2007-09-23 14:18:02.375 266 12513.98 82.83 55300.28 88888.00 2007-09-23 14:18:02.500 266 12513.98 82.83 55300.25 88888.00 2007-09-23 14:18:02.625 266 12513.92 82.83 55300.28 88888.00 2007-09-23 14:18:02.750 266 12513.88 82.85 55300.25 88888.00 2007-09-23 14:18:02.875 266 12513.90 82.88 55300.25 88888.00 2007-09-23 14:18:03.000 266 12513.98 82.92 55300.25 88888.00 2007-09-23 14:18:03.125 266 12514.02 82.92 55300.20 88888.00 2007-09-23 14:18:03.250 266 12514.00 82.92 55300.18 88888.00 2007-09-23 14:18:03.375 266 12513.98 82.92 55300.18 88888.00 2007-09-23 14:18:03.500 266 12513.98 82.92 55300.18 88888.00 2007-09-23 14:18:03.625 266 12514.10 82.97 55300.18 88888.00 2007-09-23 14:18:03.750 266 12514.23 83.08 55300.20 88888.00 2007-09-23 14:18:03.875 266 12514.25 83.05 55300.18 88888.00 2007-09-23 14:18:04.000 266 12514.23 83.08 55300.15 88888.00 2007-09-23 14:18:04.125 266 12514.15 83.03 55300.15 88888.00 2007-09-23 14:18:04.250 266 12514.12 83.03 55300.15 88888.00 2007-09-23 14:18:04.375 266 12514.17 83.10 55300.15 88888.00 2007-09-23 14:18:04.500 266 12514.20 83.15 55300.12 88888.00 2007-09-23 14:18:04.625 266 12514.20 83.15 55300.10 88888.00 2007-09-23 14:18:04.750 266 12514.23 83.17 55300.10 88888.00 2007-09-23 14:18:04.875 266 12514.27 83.22 55300.10 88888.00 2007-09-23 14:18:05.000 266 12514.30 83.20 55300.07 88888.00 2007-09-23 14:18:05.125 266 12514.35 83.22 55300.10 88888.00 2007-09-23 14:18:05.250 266 12514.40 83.25 55300.07 88888.00 2007-09-23 14:18:05.375 266 12514.40 83.28 55300.05 88888.00 2007-09-23 14:18:05.500 266 12514.35 83.25 55300.05 88888.00 2007-09-23 14:18:05.625 266 12514.40 83.22 55300.07 88888.00 2007-09-23 14:18:05.750 266 12514.50 83.30 55300.05 88888.00 2007-09-23 14:18:05.875 266 12514.52 83.35 55300.03 88888.00 2007-09-23 14:18:06.000 266 12514.45 83.28 55300.00 88888.00 2007-09-23 14:18:06.125 266 12514.50 83.30 55300.03 88888.00 2007-09-23 14:18:06.250 266 12514.55 83.40 55300.03 88888.00 2007-09-23 14:18:06.375 266 12514.60 83.47 55300.00 88888.00 2007-09-23 14:18:06.500 266 12514.60 83.50 55300.00 88888.00 2007-09-23 14:18:06.625 266 12514.60 83.53 55299.95 88888.00 2007-09-23 14:18:06.750 266 12514.62 83.47 55299.97 88888.00 2007-09-23 14:18:06.875 266 12514.67 83.45 55300.00 88888.00 2007-09-23 14:18:07.000 266 12514.60 83.42 55299.95 88888.00 2007-09-23 14:18:07.125 266 12514.58 83.47 55299.97 88888.00 2007-09-23 14:18:07.250 266 12514.67 83.58 55299.97 88888.00 2007-09-23 14:18:07.375 266 12514.67 83.58 55299.93 88888.00 2007-09-23 14:18:07.500 266 12514.65 83.58 55299.90 88888.00 2007-09-23 14:18:07.625 266 12514.65 83.62 55299.90 88888.00 2007-09-23 14:18:07.750 266 12514.65 83.62 55299.93 88888.00 2007-09-23 14:18:07.875 266 12514.70 83.60 55299.90 88888.00 2007-09-23 14:18:08.000 266 12514.75 83.62 55299.85 88888.00 2007-09-23 14:18:08.125 266 12514.92 83.70 55299.88 88888.00 2007-09-23 14:18:08.250 266 12515.02 83.72 55299.85 88888.00 2007-09-23 14:18:08.375 266 12515.00 83.70 55299.82 88888.00 2007-09-23 14:18:08.500 266 12514.95 83.70 55299.85 88888.00 2007-09-23 14:18:08.625 266 12515.00 83.75 55299.85 88888.00 2007-09-23 14:18:08.750 266 12515.00 83.80 55299.85 88888.00 2007-09-23 14:18:08.875 266 12515.00 83.85 55299.85 88888.00 2007-09-23 14:18:09.000 266 12515.00 83.78 55299.80 88888.00 2007-09-23 14:18:09.125 266 12515.05 83.80 55299.82 88888.00 2007-09-23 14:18:09.250 266 12515.10 83.83 55299.82 88888.00 2007-09-23 14:18:09.375 266 12515.17 83.83 55299.82 88888.00 2007-09-23 14:18:09.500 266 12515.20 83.85 55299.80 88888.00 2007-09-23 14:18:09.625 266 12515.23 83.88 55299.75 88888.00 2007-09-23 14:18:09.750 266 12515.23 83.85 55299.72 88888.00 2007-09-23 14:18:09.875 266 12515.23 83.85 55299.70 88888.00 2007-09-23 14:18:10.000 266 12515.27 83.90 55299.75 88888.00 2007-09-23 14:18:10.125 266 12515.27 83.95 55299.78 88888.00 2007-09-23 14:18:10.250 266 12515.30 83.90 55299.75 88888.00 2007-09-23 14:18:10.375 266 12515.27 83.90 55299.72 88888.00 2007-09-23 14:18:10.500 266 12515.30 83.92 55299.68 88888.00 2007-09-23 14:18:10.625 266 12515.33 83.92 55299.68 88888.00 2007-09-23 14:18:10.750 266 12515.27 83.85 55299.65 88888.00 2007-09-23 14:18:10.875 266 12515.30 83.88 55299.65 88888.00 2007-09-23 14:18:11.000 266 12515.35 83.92 55299.65 88888.00 2007-09-23 14:18:11.125 266 12515.38 84.00 55299.70 88888.00 2007-09-23 14:18:11.250 266 12515.25 84.00 55299.65 88888.00 2007-09-23 14:18:11.375 266 12515.23 84.00 55299.62 88888.00 2007-09-23 14:18:11.500 266 12515.25 83.97 55299.68 88888.00 2007-09-23 14:18:11.625 266 12515.30 84.05 55299.68 88888.00 2007-09-23 14:18:11.750 266 12515.38 84.08 55299.68 88888.00 2007-09-23 14:18:11.875 266 12515.38 84.10 55299.68 88888.00 2007-09-23 14:18:12.000 266 12515.27 84.05 55299.60 88888.00 2007-09-23 14:18:12.125 266 12515.30 84.08 55299.60 88888.00 2007-09-23 14:18:12.250 266 12515.35 84.10 55299.62 88888.00 2007-09-23 14:18:12.375 266 12515.38 84.17 55299.65 88888.00 2007-09-23 14:18:12.500 266 12515.38 84.20 55299.65 88888.00 2007-09-23 14:18:12.625 266 12515.33 84.12 55299.62 88888.00 2007-09-23 14:18:12.750 266 12515.33 84.20 55299.62 88888.00 2007-09-23 14:18:12.875 266 12515.30 84.22 55299.62 88888.00 2007-09-23 14:18:13.000 266 12515.30 84.25 55299.60 88888.00 2007-09-23 14:18:13.125 266 12515.30 84.22 55299.57 88888.00 2007-09-23 14:18:13.250 266 12515.30 84.22 55299.55 88888.00 2007-09-23 14:18:13.375 266 12515.30 84.17 55299.50 88888.00 2007-09-23 14:18:13.500 266 12515.27 84.17 55299.57 88888.00 2007-09-23 14:18:13.625 266 12515.27 84.22 55299.57 88888.00 2007-09-23 14:18:13.750 266 12515.30 84.33 55299.57 88888.00 2007-09-23 14:18:13.875 266 12515.33 84.30 55299.60 88888.00 2007-09-23 14:18:14.000 266 12515.33 84.30 55299.60 88888.00 2007-09-23 14:18:14.125 266 12515.33 84.35 55299.57 88888.00 2007-09-23 14:18:14.250 266 12515.27 84.40 55299.57 88888.00 2007-09-23 14:18:14.375 266 12515.35 84.38 55299.57 88888.00 2007-09-23 14:18:14.500 266 12515.33 84.35 55299.60 88888.00 2007-09-23 14:18:14.625 266 12515.25 84.35 55299.60 88888.00 2007-09-23 14:18:14.750 266 12515.20 84.35 55299.60 88888.00 2007-09-23 14:18:14.875 266 12515.20 84.38 55299.57 88888.00 2007-09-23 14:18:15.000 266 12515.25 84.45 55299.62 88888.00 2007-09-23 14:18:15.125 266 12515.23 84.45 55299.65 88888.00 2007-09-23 14:18:15.250 266 12515.17 84.45 55299.62 88888.00 2007-09-23 14:18:15.375 266 12515.12 84.42 55299.57 88888.00 2007-09-23 14:18:15.500 266 12514.98 84.38 55299.55 88888.00 2007-09-23 14:18:15.625 266 12515.08 84.45 55299.60 88888.00 2007-09-23 14:18:15.750 266 12515.12 84.47 55299.60 88888.00 2007-09-23 14:18:15.875 266 12515.15 84.45 55299.60 88888.00 2007-09-23 14:18:16.000 266 12515.17 84.47 55299.60 88888.00 2007-09-23 14:18:16.125 266 12515.08 84.47 55299.60 88888.00 2007-09-23 14:18:16.250 266 12515.00 84.45 55299.60 88888.00 2007-09-23 14:18:16.375 266 12515.00 84.42 55299.57 88888.00 2007-09-23 14:18:16.500 266 12514.98 84.42 55299.62 88888.00 2007-09-23 14:18:16.625 266 12515.05 84.53 55299.65 88888.00 2007-09-23 14:18:16.750 266 12515.12 84.53 55299.62 88888.00 2007-09-23 14:18:16.875 266 12515.10 84.45 55299.60 88888.00 2007-09-23 14:18:17.000 266 12515.05 84.42 55299.57 88888.00 2007-09-23 14:18:17.125 266 12515.00 84.42 55299.60 88888.00 2007-09-23 14:18:17.250 266 12514.90 84.38 55299.62 88888.00 2007-09-23 14:18:17.375 266 12514.90 84.42 55299.62 88888.00 2007-09-23 14:18:17.500 266 12514.92 84.50 55299.65 88888.00 2007-09-23 14:18:17.625 266 12514.95 84.53 55299.65 88888.00 2007-09-23 14:18:17.750 266 12514.85 84.47 55299.62 88888.00 2007-09-23 14:18:17.875 266 12514.80 84.42 55299.62 88888.00 2007-09-23 14:18:18.000 266 12514.77 84.38 55299.60 88888.00 2007-09-23 14:18:18.125 266 12514.85 84.40 55299.65 88888.00 2007-09-23 14:18:18.250 266 12514.80 84.40 55299.65 88888.00 2007-09-23 14:18:18.375 266 12514.77 84.38 55299.65 88888.00 2007-09-23 14:18:18.500 266 12514.75 84.40 55299.68 88888.00 2007-09-23 14:18:18.625 266 12514.80 84.47 55299.68 88888.00 2007-09-23 14:18:18.750 266 12514.80 84.47 55299.68 88888.00 2007-09-23 14:18:18.875 266 12514.77 84.47 55299.68 88888.00 2007-09-23 14:18:19.000 266 12514.70 84.42 55299.65 88888.00 2007-09-23 14:18:19.125 266 12514.60 84.38 55299.68 88888.00 2007-09-23 14:18:19.250 266 12514.58 84.35 55299.68 88888.00 2007-09-23 14:18:19.375 266 12514.58 84.35 55299.70 88888.00 2007-09-23 14:18:19.500 266 12514.62 84.42 55299.72 88888.00 2007-09-23 14:18:19.625 266 12514.70 84.47 55299.75 88888.00 2007-09-23 14:18:19.750 266 12514.58 84.47 55299.70 88888.00 2007-09-23 14:18:19.875 266 12514.45 84.35 55299.68 88888.00 2007-09-23 14:18:20.000 266 12514.42 84.35 55299.68 88888.00 2007-09-23 14:18:20.125 266 12514.40 84.40 55299.70 88888.00 2007-09-23 14:18:20.250 266 12514.35 84.40 55299.70 88888.00 2007-09-23 14:18:20.375 266 12514.35 84.30 55299.68 88888.00 2007-09-23 14:18:20.500 266 12514.27 84.30 55299.68 88888.00 2007-09-23 14:18:20.625 266 12514.25 84.35 55299.70 88888.00 2007-09-23 14:18:20.750 266 12514.30 84.40 55299.70 88888.00 2007-09-23 14:18:20.875 266 12514.30 84.38 55299.72 88888.00 2007-09-23 14:18:21.000 266 12514.27 84.28 55299.68 88888.00 2007-09-23 14:18:21.125 266 12514.25 84.28 55299.70 88888.00 2007-09-23 14:18:21.250 266 12514.17 84.30 55299.72 88888.00 2007-09-23 14:18:21.375 266 12514.17 84.28 55299.70 88888.00 2007-09-23 14:18:21.500 266 12514.15 84.30 55299.68 88888.00 2007-09-23 14:18:21.625 266 12514.12 84.28 55299.68 88888.00 2007-09-23 14:18:21.750 266 12514.12 84.22 55299.72 88888.00 2007-09-23 14:18:21.875 266 12514.00 84.20 55299.72 88888.00 2007-09-23 14:18:22.000 266 12513.98 84.17 55299.70 88888.00 2007-09-23 14:18:22.125 266 12514.02 84.28 55299.72 88888.00 2007-09-23 14:18:22.250 266 12514.02 84.25 55299.70 88888.00 2007-09-23 14:18:22.375 266 12513.98 84.25 55299.70 88888.00 2007-09-23 14:18:22.500 266 12513.95 84.22 55299.75 88888.00 2007-09-23 14:18:22.625 266 12513.90 84.17 55299.78 88888.00 2007-09-23 14:18:22.750 266 12513.85 84.22 55299.78 88888.00 2007-09-23 14:18:22.875 266 12513.83 84.25 55299.80 88888.00 2007-09-23 14:18:23.000 266 12513.85 84.25 55299.80 88888.00 2007-09-23 14:18:23.125 266 12513.83 84.17 55299.80 88888.00 2007-09-23 14:18:23.250 266 12513.80 84.12 55299.82 88888.00 2007-09-23 14:18:23.375 266 12513.75 84.12 55299.82 88888.00 2007-09-23 14:18:23.500 266 12513.73 84.12 55299.82 88888.00 2007-09-23 14:18:23.625 266 12513.73 84.12 55299.80 88888.00 2007-09-23 14:18:23.750 266 12513.75 84.20 55299.82 88888.00 2007-09-23 14:18:23.875 266 12513.70 84.15 55299.82 88888.00 2007-09-23 14:18:24.000 266 12513.65 84.10 55299.78 88888.00 2007-09-23 14:18:24.125 266 12513.58 84.08 55299.78 88888.00 2007-09-23 14:18:24.250 266 12513.48 84.03 55299.78 88888.00 2007-09-23 14:18:24.375 266 12513.55 84.10 55299.80 88888.00 2007-09-23 14:18:24.500 266 12513.55 84.12 55299.82 88888.00 2007-09-23 14:18:24.625 266 12513.48 84.10 55299.82 88888.00 2007-09-23 14:18:24.750 266 12513.42 84.08 55299.85 88888.00 2007-09-23 14:18:24.875 266 12513.42 84.05 55299.82 88888.00 2007-09-23 14:18:25.000 266 12513.42 84.03 55299.80 88888.00 2007-09-23 14:18:25.125 266 12513.33 84.05 55299.82 88888.00 2007-09-23 14:18:25.250 266 12513.25 83.95 55299.82 88888.00 2007-09-23 14:18:25.375 266 12513.30 83.97 55299.82 88888.00 2007-09-23 14:18:25.500 266 12513.38 84.05 55299.85 88888.00 2007-09-23 14:18:25.625 266 12513.38 84.08 55299.85 88888.00 2007-09-23 14:18:25.750 266 12513.27 84.00 55299.85 88888.00 2007-09-23 14:18:25.875 266 12513.20 83.95 55299.85 88888.00 2007-09-23 14:18:26.000 266 12513.23 84.00 55299.90 88888.00 2007-09-23 14:18:26.125 266 12513.20 84.00 55299.90 88888.00 2007-09-23 14:18:26.250 266 12513.12 83.97 55299.90 88888.00 2007-09-23 14:18:26.375 266 12513.15 83.95 55299.90 88888.00 2007-09-23 14:18:26.500 266 12513.15 83.95 55299.90 88888.00 2007-09-23 14:18:26.625 266 12513.17 83.97 55299.90 88888.00 2007-09-23 14:18:26.750 266 12513.23 83.97 55299.93 88888.00 2007-09-23 14:18:26.875 266 12513.20 83.97 55299.93 88888.00 2007-09-23 14:18:27.000 266 12513.15 84.00 55299.90 88888.00 2007-09-23 14:18:27.125 266 12513.10 84.00 55299.93 88888.00 2007-09-23 14:18:27.250 266 12512.98 83.95 55299.90 88888.00 2007-09-23 14:18:27.375 266 12512.98 83.92 55299.90 88888.00 2007-09-23 14:18:27.500 266 12512.95 83.85 55299.90 88888.00 2007-09-23 14:18:27.625 266 12512.92 83.85 55299.93 88888.00 2007-09-23 14:18:27.750 266 12512.90 83.88 55299.95 88888.00 2007-09-23 14:18:27.875 266 12512.92 83.90 55299.95 88888.00 2007-09-23 14:18:28.000 266 12512.88 83.92 55299.90 88888.00 2007-09-23 14:18:28.125 266 12512.83 83.90 55299.90 88888.00 2007-09-23 14:18:28.250 266 12512.73 83.85 55299.93 88888.00 2007-09-23 14:18:28.375 266 12512.65 83.80 55299.93 88888.00 2007-09-23 14:18:28.500 266 12512.65 83.78 55299.93 88888.00 2007-09-23 14:18:28.625 266 12512.73 83.80 55299.95 88888.00 2007-09-23 14:18:28.750 266 12512.75 83.83 55299.95 88888.00 2007-09-23 14:18:28.875 266 12512.73 83.80 55299.95 88888.00 2007-09-23 14:18:29.000 266 12512.67 83.80 55299.93 88888.00 2007-09-23 14:18:29.125 266 12512.65 83.78 55299.95 88888.00 2007-09-23 14:18:29.250 266 12512.58 83.78 55299.93 88888.00 2007-09-23 14:18:29.375 266 12512.65 83.83 55299.95 88888.00 2007-09-23 14:18:29.500 266 12512.60 83.78 55299.95 88888.00 2007-09-23 14:18:29.625 266 12512.50 83.72 55299.95 88888.00 2007-09-23 14:18:29.750 266 12512.52 83.78 55299.97 88888.00 2007-09-23 14:18:29.875 266 12512.48 83.72 55299.97 88888.00 2007-09-23 14:18:30.000 266 12512.42 83.70 55299.95 88888.00 2007-09-23 14:18:30.125 266 12512.45 83.75 55300.00 88888.00 2007-09-23 14:18:30.250 266 12512.45 83.75 55299.95 88888.00 2007-09-23 14:18:30.375 266 12512.48 83.72 55299.97 88888.00 2007-09-23 14:18:30.500 266 12512.50 83.75 55300.03 88888.00 2007-09-23 14:18:30.625 266 12512.52 83.75 55300.05 88888.00 2007-09-23 14:18:30.750 266 12512.48 83.67 55300.05 88888.00 2007-09-23 14:18:30.875 266 12512.40 83.67 55300.05 88888.00 2007-09-23 14:18:31.000 266 12512.35 83.67 55300.05 88888.00 2007-09-23 14:18:31.125 266 12512.35 83.67 55300.05 88888.00 2007-09-23 14:18:31.250 266 12512.33 83.65 55300.05 88888.00 2007-09-23 14:18:31.375 266 12512.35 83.70 55300.03 88888.00 2007-09-23 14:18:31.500 266 12512.35 83.72 55300.03 88888.00 2007-09-23 14:18:31.625 266 12512.38 83.70 55300.00 88888.00 2007-09-23 14:18:31.750 266 12512.42 83.70 55300.00 88888.00 2007-09-23 14:18:31.875 266 12512.42 83.67 55300.00 88888.00 2007-09-23 14:18:32.000 266 12512.35 83.70 55299.97 88888.00 2007-09-23 14:18:32.125 266 12512.27 83.67 55299.97 88888.00 2007-09-23 14:18:32.250 266 12512.23 83.65 55300.00 88888.00 2007-09-23 14:18:32.375 266 12512.25 83.70 55300.03 88888.00 2007-09-23 14:18:32.500 266 12512.27 83.72 55300.07 88888.00 2007-09-23 14:18:32.625 266 12512.25 83.72 55300.03 88888.00 2007-09-23 14:18:32.750 266 12512.20 83.67 55300.03 88888.00 2007-09-23 14:18:32.875 266 12512.15 83.65 55300.03 88888.00 2007-09-23 14:18:33.000 266 12512.17 83.70 55299.97 88888.00 2007-09-23 14:18:33.125 266 12512.27 83.80 55300.03 88888.00 2007-09-23 14:18:33.250 266 12512.25 83.78 55300.00 88888.00 2007-09-23 14:18:33.375 266 12512.27 83.75 55300.00 88888.00 2007-09-23 14:18:33.500 266 12512.27 83.72 55300.00 88888.00 2007-09-23 14:18:33.625 266 12512.33 83.80 55300.03 88888.00 2007-09-23 14:18:33.750 266 12512.33 83.85 55300.00 88888.00 2007-09-23 14:18:33.875 266 12512.27 83.80 55299.97 88888.00 2007-09-23 14:18:34.000 266 12512.25 83.72 55299.97 88888.00 2007-09-23 14:18:34.125 266 12512.25 83.75 55300.00 88888.00 2007-09-23 14:18:34.250 266 12512.33 83.78 55300.05 88888.00 2007-09-23 14:18:34.375 266 12512.35 83.80 55300.00 88888.00 2007-09-23 14:18:34.500 266 12512.33 83.80 55300.00 88888.00 2007-09-23 14:18:34.625 266 12512.30 83.83 55299.97 88888.00 2007-09-23 14:18:34.750 266 12512.33 83.88 55299.97 88888.00 2007-09-23 14:18:34.875 266 12512.33 83.92 55299.95 88888.00 2007-09-23 14:18:35.000 266 12512.38 83.95 55299.95 88888.00 2007-09-23 14:18:35.125 266 12512.27 83.83 55299.95 88888.00 2007-09-23 14:18:35.250 266 12512.17 83.80 55300.00 88888.00 2007-09-23 14:18:35.375 266 12512.23 83.85 55299.95 88888.00 2007-09-23 14:18:35.500 266 12512.30 83.88 55299.95 88888.00 2007-09-23 14:18:35.625 266 12512.38 83.90 55299.95 88888.00 2007-09-23 14:18:35.750 266 12512.35 83.88 55299.93 88888.00 2007-09-23 14:18:35.875 266 12512.40 83.95 55299.97 88888.00 2007-09-23 14:18:36.000 266 12512.33 83.95 55299.95 88888.00 2007-09-23 14:18:36.125 266 12512.30 83.97 55299.97 88888.00 2007-09-23 14:18:36.250 266 12512.27 83.97 55299.95 88888.00 2007-09-23 14:18:36.375 266 12512.33 83.95 55299.95 88888.00 2007-09-23 14:18:36.500 266 12512.27 84.00 55299.93 88888.00 2007-09-23 14:18:36.625 266 12512.27 84.10 55299.95 88888.00 2007-09-23 14:18:36.750 266 12512.33 84.08 55299.95 88888.00 2007-09-23 14:18:36.875 266 12512.38 84.10 55299.93 88888.00 2007-09-23 14:18:37.000 266 12512.40 84.10 55299.90 88888.00 2007-09-23 14:18:37.125 266 12512.42 84.05 55299.88 88888.00 2007-09-23 14:18:37.250 266 12512.48 84.10 55299.90 88888.00 2007-09-23 14:18:37.375 266 12512.55 84.20 55299.88 88888.00 2007-09-23 14:18:37.500 266 12512.52 84.20 55299.85 88888.00 2007-09-23 14:18:37.625 266 12512.55 84.20 55299.85 88888.00 2007-09-23 14:18:37.750 266 12512.58 84.22 55299.88 88888.00 2007-09-23 14:18:37.875 266 12512.60 84.20 55299.90 88888.00 2007-09-23 14:18:38.000 266 12512.62 84.25 55299.85 88888.00 2007-09-23 14:18:38.125 266 12512.62 84.25 55299.88 88888.00 2007-09-23 14:18:38.250 266 12512.60 84.28 55299.82 88888.00 2007-09-23 14:18:38.375 266 12512.65 84.33 55299.85 88888.00 2007-09-23 14:18:38.500 266 12512.73 84.38 55299.85 88888.00 2007-09-23 14:18:38.625 266 12512.77 84.42 55299.82 88888.00 2007-09-23 14:18:38.750 266 12512.80 84.42 55299.82 88888.00 2007-09-23 14:18:38.875 266 12512.85 84.45 55299.82 88888.00 2007-09-23 14:18:39.000 266 12512.88 84.45 55299.80 88888.00 2007-09-23 14:18:39.125 266 12512.90 84.53 55299.80 88888.00 2007-09-23 14:18:39.250 266 12512.90 84.55 55299.80 88888.00 2007-09-23 14:18:39.375 266 12512.90 84.50 55299.75 88888.00 2007-09-23 14:18:39.500 266 12512.88 84.53 55299.75 88888.00 2007-09-23 14:18:39.625 266 12512.92 84.60 55299.72 88888.00 2007-09-23 14:18:39.750 266 12513.00 84.67 55299.70 88888.00 2007-09-23 14:18:39.875 266 12513.05 84.72 55299.75 88888.00 2007-09-23 14:18:40.000 266 12513.08 84.75 55299.75 88888.00 2007-09-23 14:18:40.125 266 12513.05 84.78 55299.72 88888.00 2007-09-23 14:18:40.250 266 12512.98 84.80 55299.70 88888.00 2007-09-23 14:18:40.375 266 12513.08 84.83 55299.70 88888.00 2007-09-23 14:18:40.500 266 12513.08 84.88 55299.68 88888.00 2007-09-23 14:18:40.625 266 12513.02 84.85 55299.72 88888.00 2007-09-23 14:18:40.750 266 12513.12 84.90 55299.70 88888.00 2007-09-23 14:18:40.875 266 12513.20 84.95 55299.68 88888.00 2007-09-23 14:18:41.000 266 12513.23 85.00 55299.62 88888.00 2007-09-23 14:18:41.125 266 12513.23 85.08 55299.65 88888.00 2007-09-23 14:18:41.250 266 12513.25 85.08 55299.62 88888.00 2007-09-23 14:18:41.375 266 12513.30 85.08 55299.60 88888.00 2007-09-23 14:18:41.500 266 12513.35 85.12 55299.57 88888.00 2007-09-23 14:18:41.625 266 12513.35 85.15 55299.60 88888.00 2007-09-23 14:18:41.750 266 12513.33 85.20 55299.57 88888.00 2007-09-23 14:18:41.875 266 12513.35 85.22 55299.57 88888.00 2007-09-23 14:18:42.000 266 12513.40 85.25 55299.55 88888.00 2007-09-23 14:18:42.125 266 12513.60 85.33 55299.57 88888.00 2007-09-23 14:18:42.250 266 12513.60 85.35 55299.53 88888.00 2007-09-23 14:18:42.375 266 12513.52 85.30 55299.50 88888.00 2007-09-23 14:18:42.500 266 12513.45 85.35 55299.50 88888.00 2007-09-23 14:18:42.625 266 12513.48 85.42 55299.47 88888.00 2007-09-23 14:18:42.750 266 12513.58 85.47 55299.45 88888.00 2007-09-23 14:18:42.875 266 12513.65 85.50 55299.45 88888.00 2007-09-23 14:18:43.000 266 12513.62 85.50 55299.43 88888.00 2007-09-23 14:18:43.125 266 12513.65 85.58 55299.43 88888.00 2007-09-23 14:18:43.250 266 12513.70 85.62 55299.45 88888.00 2007-09-23 14:18:43.375 266 12513.75 85.67 55299.45 88888.00 2007-09-23 14:18:43.500 266 12513.80 85.65 55299.43 88888.00 2007-09-23 14:18:43.625 266 12513.83 85.67 55299.40 88888.00 2007-09-23 14:18:43.750 266 12513.88 85.75 55299.35 88888.00 2007-09-23 14:18:43.875 266 12513.95 85.80 55299.35 88888.00 2007-09-23 14:18:44.000 266 12513.95 85.80 55299.32 88888.00 2007-09-23 14:18:44.125 266 12513.95 85.83 55299.30 88888.00 2007-09-23 14:18:44.250 266 12514.05 85.88 55299.30 88888.00 2007-09-23 14:18:44.375 266 12514.08 85.85 55299.25 88888.00 2007-09-23 14:18:44.500 266 12514.10 85.88 55299.28 88888.00 2007-09-23 14:18:44.625 266 12514.15 85.95 55299.28 88888.00 2007-09-23 14:18:44.750 266 12514.17 85.95 55299.25 88888.00 2007-09-23 14:18:44.875 266 12514.23 85.95 55299.25 88888.00 2007-09-23 14:18:45.000 266 12514.38 86.00 55299.25 88888.00 2007-09-23 14:18:45.125 266 12514.38 86.03 55299.28 88888.00 2007-09-23 14:18:45.250 266 12514.33 86.03 55299.22 88888.00 2007-09-23 14:18:45.375 266 12514.38 86.08 55299.22 88888.00 2007-09-23 14:18:45.500 266 12514.42 86.15 55299.20 88888.00 2007-09-23 14:18:45.625 266 12514.45 86.17 55299.20 88888.00 2007-09-23 14:18:45.750 266 12514.52 86.20 55299.20 88888.00 2007-09-23 14:18:45.875 266 12514.55 86.17 55299.18 88888.00 2007-09-23 14:18:46.000 266 12514.58 86.15 55299.20 88888.00 2007-09-23 14:18:46.125 266 12514.62 86.20 55299.18 88888.00 2007-09-23 14:18:46.250 266 12514.58 86.25 55299.12 88888.00 2007-09-23 14:18:46.375 266 12514.70 86.38 55299.12 88888.00 2007-09-23 14:18:46.500 266 12514.73 86.38 55299.12 88888.00 2007-09-23 14:18:46.625 266 12514.75 86.38 55299.12 88888.00 2007-09-23 14:18:46.750 266 12514.83 86.42 55299.10 88888.00 2007-09-23 14:18:46.875 266 12514.88 86.40 55299.10 88888.00 2007-09-23 14:18:47.000 266 12514.92 86.45 55299.07 88888.00 2007-09-23 14:18:47.125 266 12514.92 86.45 55299.10 88888.00 2007-09-23 14:18:47.250 266 12514.92 86.50 55299.10 88888.00 2007-09-23 14:18:47.375 266 12515.00 86.53 55299.07 88888.00 2007-09-23 14:18:47.500 266 12515.02 86.55 55299.05 88888.00 2007-09-23 14:18:47.625 266 12515.10 86.58 55299.03 88888.00 2007-09-23 14:18:47.750 266 12515.08 86.55 55299.00 88888.00 2007-09-23 14:18:47.875 266 12515.10 86.58 55299.00 88888.00 2007-09-23 14:18:48.000 266 12515.23 86.67 55299.03 88888.00 2007-09-23 14:18:48.125 266 12515.27 86.70 55299.05 88888.00 2007-09-23 14:18:48.250 266 12515.20 86.65 55299.00 88888.00 2007-09-23 14:18:48.375 266 12515.23 86.65 55298.97 88888.00 2007-09-23 14:18:48.500 266 12515.33 86.67 55299.03 88888.00 2007-09-23 14:18:48.625 266 12515.33 86.72 55298.97 88888.00 2007-09-23 14:18:48.750 266 12515.35 86.80 55299.00 88888.00 2007-09-23 14:18:48.875 266 12515.40 86.80 55299.00 88888.00 2007-09-23 14:18:49.000 266 12515.38 86.72 55298.95 88888.00 2007-09-23 14:18:49.125 266 12515.48 86.80 55298.97 88888.00 2007-09-23 14:18:49.250 266 12515.58 86.83 55299.00 88888.00 2007-09-23 14:18:49.375 266 12515.58 86.83 55298.97 88888.00 2007-09-23 14:18:49.500 266 12515.52 86.80 55298.93 88888.00 2007-09-23 14:18:49.625 266 12515.55 86.83 55298.88 88888.00 2007-09-23 14:18:49.750 266 12515.58 86.85 55298.90 88888.00 2007-09-23 14:18:49.875 266 12515.62 86.88 55298.88 88888.00 2007-09-23 14:18:50.000 266 12515.65 86.88 55298.85 88888.00 2007-09-23 14:18:50.125 266 12515.67 86.90 55298.88 88888.00 2007-09-23 14:18:50.250 266 12515.73 86.92 55298.93 88888.00 2007-09-23 14:18:50.375 266 12515.83 86.97 55298.90 88888.00 2007-09-23 14:18:50.500 266 12515.88 86.95 55298.85 88888.00 2007-09-23 14:18:50.625 266 12515.92 86.97 55298.82 88888.00 2007-09-23 14:18:50.750 266 12515.92 86.97 55298.88 88888.00 2007-09-23 14:18:50.875 266 12515.95 87.00 55298.85 88888.00 2007-09-23 14:18:51.000 266 12515.90 86.92 55298.82 88888.00 2007-09-23 14:18:51.125 266 12515.88 86.90 55298.82 88888.00 2007-09-23 14:18:51.250 266 12515.90 86.95 55298.85 88888.00 2007-09-23 14:18:51.375 266 12515.98 86.97 55298.82 88888.00 2007-09-23 14:18:51.500 266 12516.10 86.97 55298.82 88888.00 2007-09-23 14:18:51.625 266 12516.15 86.97 55298.85 88888.00 2007-09-23 14:18:51.750 266 12516.15 86.95 55298.80 88888.00 2007-09-23 14:18:51.875 266 12516.17 86.92 55298.80 88888.00 2007-09-23 14:18:52.000 266 12516.17 86.95 55298.78 88888.00 2007-09-23 14:18:52.125 266 12516.20 86.97 55298.75 88888.00 2007-09-23 14:18:52.250 266 12516.25 86.88 55298.78 88888.00 2007-09-23 14:18:52.375 266 12516.33 86.92 55298.80 88888.00 2007-09-23 14:18:52.500 266 12516.30 86.97 55298.80 88888.00 2007-09-23 14:18:52.625 266 12516.25 86.92 55298.80 88888.00 2007-09-23 14:18:52.750 266 12516.33 86.92 55298.75 88888.00 2007-09-23 14:18:52.875 266 12516.40 86.95 55298.78 88888.00 2007-09-23 14:18:53.000 266 12516.45 86.92 55298.72 88888.00 2007-09-23 14:18:53.125 266 12516.42 86.83 55298.75 88888.00 2007-09-23 14:18:53.250 266 12516.38 86.80 55298.78 88888.00 2007-09-23 14:18:53.375 266 12516.42 86.85 55298.75 88888.00 2007-09-23 14:18:53.500 266 12516.42 86.88 55298.72 88888.00 2007-09-23 14:18:53.625 266 12516.38 86.90 55298.75 88888.00 2007-09-23 14:18:53.750 266 12516.52 86.95 55298.75 88888.00 2007-09-23 14:18:53.875 266 12516.62 86.92 55298.75 88888.00 2007-09-23 14:18:54.000 266 12516.73 86.83 55298.75 88888.00 2007-09-23 14:18:54.125 266 12516.70 86.85 55298.78 88888.00 2007-09-23 14:18:54.250 266 12516.62 86.83 55298.82 88888.00 2007-09-23 14:18:54.375 266 12516.65 86.88 55298.82 88888.00 2007-09-23 14:18:54.500 266 12516.70 86.85 55298.80 88888.00 2007-09-23 14:18:54.625 266 12516.75 86.85 55298.78 88888.00 2007-09-23 14:18:54.750 266 12516.75 86.83 55298.80 88888.00 2007-09-23 14:18:54.875 266 12516.77 86.85 55298.82 88888.00 2007-09-23 14:18:55.000 266 12516.77 86.83 55298.80 88888.00 2007-09-23 14:18:55.125 266 12516.73 86.80 55298.78 88888.00 2007-09-23 14:18:55.250 266 12516.67 86.75 55298.75 88888.00 2007-09-23 14:18:55.375 266 12516.70 86.70 55298.78 88888.00 2007-09-23 14:18:55.500 266 12516.67 86.70 55298.80 88888.00 2007-09-23 14:18:55.625 266 12516.70 86.67 55298.80 88888.00 2007-09-23 14:18:55.750 266 12516.70 86.72 55298.82 88888.00 2007-09-23 14:18:55.875 266 12516.75 86.70 55298.82 88888.00 2007-09-23 14:18:56.000 266 12516.77 86.70 55298.80 88888.00 2007-09-23 14:18:56.125 266 12516.73 86.65 55298.82 88888.00 2007-09-23 14:18:56.250 266 12516.73 86.65 55298.80 88888.00 2007-09-23 14:18:56.375 266 12516.80 86.62 55298.75 88888.00 2007-09-23 14:18:56.500 266 12516.80 86.55 55298.75 88888.00 2007-09-23 14:18:56.625 266 12516.77 86.58 55298.80 88888.00 2007-09-23 14:18:56.750 266 12516.77 86.60 55298.85 88888.00 2007-09-23 14:18:56.875 266 12516.80 86.60 55298.85 88888.00 2007-09-23 14:18:57.000 266 12516.90 86.58 55298.85 88888.00 2007-09-23 14:18:57.125 266 12516.92 86.55 55298.85 88888.00 2007-09-23 14:18:57.250 266 12516.85 86.53 55298.85 88888.00 2007-09-23 14:18:57.375 266 12516.88 86.50 55298.88 88888.00 2007-09-23 14:18:57.500 266 12516.92 86.50 55298.93 88888.00 2007-09-23 14:18:57.625 266 12516.98 86.50 55298.90 88888.00 2007-09-23 14:18:57.750 266 12516.95 86.47 55298.90 88888.00 2007-09-23 14:18:57.875 266 12516.90 86.45 55298.95 88888.00 2007-09-23 14:18:58.000 266 12516.83 86.38 55298.90 88888.00 2007-09-23 14:18:58.125 266 12516.83 86.38 55298.85 88888.00 2007-09-23 14:18:58.250 266 12516.80 86.40 55298.88 88888.00 2007-09-23 14:18:58.375 266 12516.88 86.42 55298.90 88888.00 2007-09-23 14:18:58.500 266 12516.88 86.42 55298.93 88888.00 2007-09-23 14:18:58.625 266 12516.80 86.42 55298.95 88888.00 2007-09-23 14:18:58.750 266 12516.77 86.45 55298.93 88888.00 2007-09-23 14:18:58.875 266 12516.77 86.40 55298.93 88888.00 2007-09-23 14:18:59.000 266 12516.77 86.38 55298.90 88888.00 2007-09-23 14:18:59.125 266 12516.75 86.38 55298.95 88888.00 2007-09-23 14:18:59.250 266 12516.70 86.33 55298.95 88888.00 2007-09-23 14:18:59.375 266 12516.73 86.35 55298.95 88888.00 2007-09-23 14:18:59.500 266 12516.73 86.33 55298.97 88888.00 2007-09-23 14:18:59.625 266 12516.65 86.30 55298.97 88888.00 2007-09-23 14:18:59.750 266 12516.62 86.33 55299.03 88888.00 2007-09-23 14:18:59.875 266 12516.73 86.33 55299.05 88888.00 2007-09-23 14:19:00.000 266 12516.73 86.28 55299.03 88888.00 2007-09-23 14:19:00.125 266 12516.62 86.28 55299.00 88888.00 2007-09-23 14:19:00.250 266 12516.65 86.30 55299.05 88888.00 2007-09-23 14:19:00.375 266 12516.70 86.28 55299.05 88888.00 2007-09-23 14:19:00.500 266 12516.67 86.25 55299.03 88888.00 2007-09-23 14:19:00.625 266 12516.65 86.22 55299.03 88888.00 2007-09-23 14:19:00.750 266 12516.62 86.20 55299.05 88888.00 2007-09-23 14:19:00.875 266 12516.62 86.17 55299.03 88888.00 2007-09-23 14:19:01.000 266 12516.65 86.20 55299.00 88888.00 2007-09-23 14:19:01.125 266 12516.67 86.25 55299.05 88888.00 2007-09-23 14:19:01.250 266 12516.58 86.20 55299.10 88888.00 2007-09-23 14:19:01.375 266 12516.50 86.22 55299.10 88888.00 2007-09-23 14:19:01.500 266 12516.52 86.25 55299.12 88888.00 2007-09-23 14:19:01.625 266 12516.58 86.25 55299.10 88888.00 2007-09-23 14:19:01.750 266 12516.48 86.22 55299.07 88888.00 2007-09-23 14:19:01.875 266 12516.42 86.17 55299.07 88888.00 2007-09-23 14:19:02.000 266 12516.48 86.12 55299.07 88888.00 2007-09-23 14:19:02.125 266 12516.50 86.20 55299.15 88888.00 2007-09-23 14:19:02.250 266 12516.52 86.22 55299.12 88888.00 2007-09-23 14:19:02.375 266 12516.52 86.20 55299.10 88888.00 2007-09-23 14:19:02.500 266 12516.45 86.12 55299.12 88888.00 2007-09-23 14:19:02.625 266 12516.40 86.15 55299.18 88888.00 2007-09-23 14:19:02.750 266 12516.40 86.20 55299.18 88888.00 2007-09-23 14:19:02.875 266 12516.38 86.20 55299.18 88888.00 2007-09-23 14:19:03.000 266 12516.33 86.17 55299.12 88888.00 2007-09-23 14:19:03.125 266 12516.27 86.12 55299.15 88888.00 2007-09-23 14:19:03.250 266 12516.27 86.10 55299.15 88888.00 2007-09-23 14:19:03.375 266 12516.27 86.17 55299.18 88888.00 2007-09-23 14:19:03.500 266 12516.23 86.17 55299.18 88888.00 2007-09-23 14:19:03.625 266 12516.20 86.12 55299.18 88888.00 2007-09-23 14:19:03.750 266 12516.23 86.10 55299.18 88888.00 2007-09-23 14:19:03.875 266 12516.20 86.12 55299.15 88888.00 2007-09-23 14:19:04.000 266 12516.20 86.15 55299.15 88888.00 2007-09-23 14:19:04.125 266 12516.25 86.17 55299.22 88888.00 2007-09-23 14:19:04.250 266 12516.17 86.12 55299.22 88888.00 2007-09-23 14:19:04.375 266 12516.20 86.12 55299.22 88888.00 2007-09-23 14:19:04.500 266 12516.20 86.15 55299.28 88888.00 2007-09-23 14:19:04.625 266 12516.17 86.20 55299.30 88888.00 2007-09-23 14:19:04.750 266 12516.15 86.17 55299.28 88888.00 2007-09-23 14:19:04.875 266 12516.05 86.15 55299.25 88888.00 2007-09-23 14:19:05.000 266 12516.02 86.08 55299.25 88888.00 2007-09-23 14:19:05.125 266 12515.98 86.12 55299.30 88888.00 2007-09-23 14:19:05.250 266 12515.98 86.17 55299.30 88888.00 2007-09-23 14:19:05.375 266 12516.05 86.22 55299.30 88888.00 2007-09-23 14:19:05.500 266 12516.02 86.25 55299.28 88888.00 2007-09-23 14:19:05.625 266 12515.95 86.22 55299.25 88888.00 2007-09-23 14:19:05.750 266 12515.90 86.20 55299.25 88888.00 2007-09-23 14:19:05.875 266 12515.98 86.17 55299.28 88888.00 2007-09-23 14:19:06.000 266 12516.00 86.25 55299.28 88888.00 2007-09-23 14:19:06.125 266 12516.00 86.30 55299.30 88888.00 2007-09-23 14:19:06.250 266 12515.92 86.25 55299.30 88888.00 2007-09-23 14:19:06.375 266 12515.92 86.22 55299.28 88888.00 2007-09-23 14:19:06.500 266 12515.90 86.20 55299.30 88888.00 2007-09-23 14:19:06.625 266 12515.90 86.20 55299.30 88888.00 2007-09-23 14:19:06.750 266 12515.88 86.25 55299.30 88888.00 2007-09-23 14:19:06.875 266 12515.83 86.25 55299.30 88888.00 2007-09-23 14:19:07.000 266 12515.83 86.25 55299.30 88888.00 2007-09-23 14:19:07.125 266 12515.83 86.20 55299.30 88888.00 2007-09-23 14:19:07.250 266 12515.80 86.20 55299.32 88888.00 2007-09-23 14:19:07.375 266 12515.88 86.28 55299.35 88888.00 2007-09-23 14:19:07.500 266 12515.88 86.30 55299.32 88888.00 2007-09-23 14:19:07.625 266 12515.85 86.30 55299.32 88888.00 2007-09-23 14:19:07.750 266 12515.80 86.30 55299.40 88888.00 2007-09-23 14:19:07.875 266 12515.75 86.28 55299.38 88888.00 2007-09-23 14:19:08.000 266 12515.77 86.28 55299.32 88888.00 2007-09-23 14:19:08.125 266 12515.83 86.25 55299.35 88888.00 2007-09-23 14:19:08.250 266 12515.80 86.28 55299.38 88888.00 2007-09-23 14:19:08.375 266 12515.80 86.33 55299.40 88888.00 2007-09-23 14:19:08.500 266 12515.77 86.30 55299.38 88888.00 2007-09-23 14:19:08.625 266 12515.75 86.30 55299.38 88888.00 2007-09-23 14:19:08.750 266 12515.80 86.33 55299.38 88888.00 2007-09-23 14:19:08.875 266 12515.77 86.30 55299.38 88888.00 2007-09-23 14:19:09.000 266 12515.77 86.33 55299.32 88888.00 2007-09-23 14:19:09.125 266 12515.80 86.35 55299.32 88888.00 2007-09-23 14:19:09.250 266 12515.80 86.40 55299.35 88888.00 2007-09-23 14:19:09.375 266 12515.80 86.42 55299.32 88888.00 2007-09-23 14:19:09.500 266 12515.75 86.38 55299.32 88888.00 2007-09-23 14:19:09.625 266 12515.77 86.40 55299.32 88888.00 2007-09-23 14:19:09.750 266 12515.80 86.38 55299.32 88888.00 2007-09-23 14:19:09.875 266 12515.80 86.40 55299.32 88888.00 2007-09-23 14:19:10.000 266 12515.80 86.42 55299.30 88888.00 2007-09-23 14:19:10.125 266 12515.75 86.45 55299.32 88888.00 2007-09-23 14:19:10.250 266 12515.77 86.45 55299.32 88888.00 2007-09-23 14:19:10.375 266 12515.75 86.40 55299.38 88888.00 2007-09-23 14:19:10.500 266 12515.77 86.40 55299.38 88888.00 2007-09-23 14:19:10.625 266 12515.77 86.42 55299.35 88888.00 2007-09-23 14:19:10.750 266 12515.80 86.47 55299.32 88888.00 2007-09-23 14:19:10.875 266 12515.80 86.53 55299.32 88888.00 2007-09-23 14:19:11.000 266 12515.83 86.58 55299.32 88888.00 2007-09-23 14:19:11.125 266 12515.85 86.47 55299.32 88888.00 2007-09-23 14:19:11.250 266 12515.83 86.45 55299.35 88888.00 2007-09-23 14:19:11.375 266 12515.80 86.45 55299.32 88888.00 2007-09-23 14:19:11.500 266 12515.73 86.47 55299.32 88888.00 2007-09-23 14:19:11.625 266 12515.80 86.58 55299.35 88888.00 2007-09-23 14:19:11.750 266 12515.83 86.55 55299.38 88888.00 2007-09-23 14:19:11.875 266 12515.83 86.50 55299.35 88888.00 2007-09-23 14:19:12.000 266 12515.83 86.53 55299.30 88888.00 2007-09-23 14:19:12.125 266 12515.83 86.58 55299.30 88888.00 2007-09-23 14:19:12.250 266 12515.83 86.58 55299.30 88888.00 2007-09-23 14:19:12.375 266 12515.90 86.55 55299.35 88888.00 2007-09-23 14:19:12.500 266 12515.90 86.50 55299.35 88888.00 2007-09-23 14:19:12.625 266 12515.95 86.50 55299.32 88888.00 2007-09-23 14:19:12.750 266 12516.10 86.60 55299.35 88888.00 2007-09-23 14:19:12.875 266 12516.12 86.62 55299.32 88888.00 2007-09-23 14:19:13.000 266 12516.05 86.58 55299.30 88888.00 2007-09-23 14:19:13.125 266 12515.98 86.53 55299.32 88888.00 2007-09-23 14:19:13.250 266 12515.95 86.53 55299.30 88888.00 2007-09-23 14:19:13.375 266 12515.98 86.50 55299.30 88888.00 2007-09-23 14:19:13.500 266 12516.12 86.55 55299.35 88888.00 2007-09-23 14:19:13.625 266 12516.12 86.58 55299.38 88888.00 2007-09-23 14:19:13.750 266 12516.05 86.58 55299.32 88888.00 2007-09-23 14:19:13.875 266 12516.05 86.55 55299.30 88888.00 2007-09-23 14:19:14.000 266 12516.02 86.55 55299.30 88888.00 2007-09-23 14:19:14.125 266 12516.05 86.65 55299.35 88888.00 2007-09-23 14:19:14.250 266 12516.08 86.70 55299.35 88888.00 2007-09-23 14:19:14.375 266 12516.08 86.62 55299.32 88888.00 2007-09-23 14:19:14.500 266 12515.98 86.65 55299.35 88888.00 2007-09-23 14:19:14.625 266 12516.00 86.67 55299.32 88888.00 2007-09-23 14:19:14.750 266 12516.05 86.65 55299.30 88888.00 2007-09-23 14:19:14.875 266 12516.12 86.60 55299.30 88888.00 2007-09-23 14:19:15.000 266 12516.15 86.60 55299.30 88888.00 2007-09-23 14:19:15.125 266 12516.17 86.60 55299.32 88888.00 2007-09-23 14:19:15.250 266 12516.25 86.60 55299.32 88888.00 2007-09-23 14:19:15.375 266 12516.30 86.65 55299.28 88888.00 2007-09-23 14:19:15.500 266 12516.30 86.62 55299.25 88888.00 2007-09-23 14:19:15.625 266 12516.30 86.60 55299.28 88888.00 2007-09-23 14:19:15.750 266 12516.33 86.60 55299.28 88888.00 2007-09-23 14:19:15.875 266 12516.27 86.60 55299.25 88888.00 2007-09-23 14:19:16.000 266 12516.27 86.65 55299.22 88888.00 2007-09-23 14:19:16.125 266 12516.33 86.67 55299.22 88888.00 2007-09-23 14:19:16.250 266 12516.27 86.58 55299.20 88888.00 2007-09-23 14:19:16.375 266 12516.33 86.53 55299.20 88888.00 2007-09-23 14:19:16.500 266 12516.45 86.55 55299.22 88888.00 2007-09-23 14:19:16.625 266 12516.50 86.60 55299.22 88888.00 2007-09-23 14:19:16.750 266 12516.45 86.58 55299.20 88888.00 2007-09-23 14:19:16.875 266 12516.55 86.62 55299.20 88888.00 2007-09-23 14:19:17.000 266 12516.58 86.58 55299.18 88888.00 2007-09-23 14:19:17.125 266 12516.55 86.58 55299.18 88888.00 2007-09-23 14:19:17.250 266 12516.52 86.60 55299.22 88888.00 2007-09-23 14:19:17.375 266 12516.60 86.58 55299.20 88888.00 2007-09-23 14:19:17.500 266 12516.60 86.55 55299.20 88888.00 2007-09-23 14:19:17.625 266 12516.55 86.60 55299.20 88888.00 2007-09-23 14:19:17.750 266 12516.45 86.55 55299.20 88888.00 2007-09-23 14:19:17.875 266 12516.48 86.55 55299.22 88888.00 2007-09-23 14:19:18.000 266 12516.50 86.53 55299.22 88888.00 2007-09-23 14:19:18.125 266 12516.58 86.47 55299.20 88888.00 2007-09-23 14:19:18.250 266 12516.58 86.47 55299.20 88888.00 2007-09-23 14:19:18.375 266 12516.67 86.50 55299.20 88888.00 2007-09-23 14:19:18.500 266 12516.70 86.55 55299.22 88888.00 2007-09-23 14:19:18.625 266 12516.67 86.50 55299.25 88888.00 2007-09-23 14:19:18.750 266 12516.62 86.50 55299.28 88888.00 2007-09-23 14:19:18.875 266 12516.62 86.47 55299.25 88888.00 2007-09-23 14:19:19.000 266 12516.67 86.47 55299.25 88888.00 2007-09-23 14:19:19.125 266 12516.67 86.42 55299.25 88888.00 2007-09-23 14:19:19.250 266 12516.55 86.40 55299.25 88888.00 2007-09-23 14:19:19.375 266 12516.60 86.47 55299.28 88888.00 2007-09-23 14:19:19.500 266 12516.65 86.45 55299.25 88888.00 2007-09-23 14:19:19.625 266 12516.70 86.45 55299.25 88888.00 2007-09-23 14:19:19.750 266 12516.77 86.45 55299.25 88888.00 2007-09-23 14:19:19.875 266 12516.70 86.42 55299.25 88888.00 2007-09-23 14:19:20.000 266 12516.67 86.40 55299.22 88888.00 2007-09-23 14:19:20.125 266 12516.73 86.40 55299.22 88888.00 2007-09-23 14:19:20.250 266 12516.80 86.40 55299.22 88888.00 2007-09-23 14:19:20.375 266 12516.90 86.45 55299.25 88888.00 2007-09-23 14:19:20.500 266 12516.85 86.40 55299.25 88888.00 2007-09-23 14:19:20.625 266 12516.77 86.35 55299.22 88888.00 2007-09-23 14:19:20.750 266 12516.88 86.38 55299.22 88888.00 2007-09-23 14:19:20.875 266 12516.98 86.38 55299.25 88888.00 2007-09-23 14:19:21.000 266 12516.98 86.33 55299.25 88888.00 2007-09-23 14:19:21.125 266 12516.92 86.30 55299.22 88888.00 2007-09-23 14:19:21.250 266 12516.90 86.20 55299.22 88888.00 2007-09-23 14:19:21.375 266 12516.92 86.25 55299.25 88888.00 2007-09-23 14:19:21.500 266 12516.98 86.30 55299.28 88888.00 2007-09-23 14:19:21.625 266 12516.95 86.33 55299.28 88888.00 2007-09-23 14:19:21.750 266 12516.92 86.22 55299.25 88888.00 2007-09-23 14:19:21.875 266 12516.95 86.20 55299.25 88888.00 2007-09-23 14:19:22.000 266 12517.00 86.22 55299.28 88888.00 2007-09-23 14:19:22.125 266 12516.98 86.20 55299.28 88888.00 2007-09-23 14:19:22.250 266 12516.98 86.20 55299.25 88888.00 2007-09-23 14:19:22.375 266 12517.00 86.20 55299.22 88888.00 2007-09-23 14:19:22.500 266 12517.00 86.15 55299.25 88888.00 2007-09-23 14:19:22.625 266 12517.05 86.20 55299.28 88888.00 2007-09-23 14:19:22.750 266 12517.12 86.22 55299.25 88888.00 2007-09-23 14:19:22.875 266 12517.08 86.17 55299.25 88888.00 2007-09-23 14:19:23.000 266 12517.10 86.17 55299.28 88888.00 2007-09-23 14:19:23.125 266 12517.17 86.25 55299.32 88888.00 2007-09-23 14:19:23.250 266 12517.20 86.25 55299.32 88888.00 2007-09-23 14:19:23.375 266 12517.25 86.22 55299.30 88888.00 2007-09-23 14:19:23.500 266 12517.25 86.17 55299.30 88888.00 2007-09-23 14:19:23.625 266 12517.25 86.10 55299.28 88888.00 2007-09-23 14:19:23.750 266 12517.33 86.08 55299.28 88888.00 2007-09-23 14:19:23.875 266 12517.33 86.03 55299.25 88888.00 2007-09-23 14:19:24.000 266 12517.33 86.03 55299.25 88888.00 2007-09-23 14:19:24.125 266 12517.33 86.05 55299.28 88888.00 2007-09-23 14:19:24.250 266 12517.38 86.03 55299.30 88888.00 2007-09-23 14:19:24.375 266 12517.42 86.00 55299.25 88888.00 2007-09-23 14:19:24.500 266 12517.42 86.03 55299.28 88888.00 2007-09-23 14:19:24.625 266 12517.48 86.05 55299.28 88888.00 2007-09-23 14:19:24.750 266 12517.50 86.08 55299.32 88888.00 2007-09-23 14:19:24.875 266 12517.50 86.08 55299.32 88888.00 2007-09-23 14:19:25.000 266 12517.48 86.03 55299.32 88888.00 2007-09-23 14:19:25.125 266 12517.52 86.00 55299.30 88888.00 2007-09-23 14:19:25.250 266 12517.52 85.95 55299.35 88888.00 2007-09-23 14:19:25.375 266 12517.55 85.97 55299.35 88888.00 2007-09-23 14:19:25.500 266 12517.52 86.00 55299.35 88888.00 2007-09-23 14:19:25.625 266 12517.55 86.00 55299.35 88888.00 2007-09-23 14:19:25.750 266 12517.55 85.95 55299.35 88888.00 2007-09-23 14:19:25.875 266 12517.60 85.95 55299.32 88888.00 2007-09-23 14:19:26.000 266 12517.62 85.95 55299.30 88888.00 2007-09-23 14:19:26.125 266 12517.58 85.90 55299.32 88888.00 2007-09-23 14:19:26.250 266 12517.55 85.85 55299.35 88888.00 2007-09-23 14:19:26.375 266 12517.65 85.83 55299.32 88888.00 2007-09-23 14:19:26.500 266 12517.70 85.85 55299.30 88888.00 2007-09-23 14:19:26.625 266 12517.65 85.90 55299.35 88888.00 2007-09-23 14:19:26.750 266 12517.62 85.85 55299.35 88888.00 2007-09-23 14:19:26.875 266 12517.62 85.78 55299.35 88888.00 2007-09-23 14:19:27.000 266 12517.73 85.83 55299.35 88888.00 2007-09-23 14:19:27.125 266 12517.80 85.95 55299.38 88888.00 2007-09-23 14:19:27.250 266 12517.77 85.92 55299.43 88888.00 2007-09-23 14:19:27.375 266 12517.80 85.85 55299.43 88888.00 2007-09-23 14:19:27.500 266 12517.80 85.80 55299.40 88888.00 2007-09-23 14:19:27.625 266 12517.83 85.80 55299.45 88888.00 2007-09-23 14:19:27.750 266 12517.80 85.83 55299.40 88888.00 2007-09-23 14:19:27.875 266 12517.75 85.78 55299.38 88888.00 2007-09-23 14:19:28.000 266 12517.73 85.75 55299.43 88888.00 2007-09-23 14:19:28.125 266 12517.73 85.75 55299.40 88888.00 2007-09-23 14:19:28.250 266 12517.75 85.75 55299.38 88888.00 2007-09-23 14:19:28.375 266 12517.83 85.78 55299.40 88888.00 2007-09-23 14:19:28.500 266 12517.85 85.80 55299.40 88888.00 2007-09-23 14:19:28.625 266 12517.83 85.80 55299.45 88888.00 2007-09-23 14:19:28.750 266 12517.80 85.75 55299.43 88888.00 2007-09-23 14:19:28.875 266 12517.80 85.72 55299.45 88888.00 2007-09-23 14:19:29.000 266 12517.92 85.80 55299.47 88888.00 2007-09-23 14:19:29.125 266 12518.02 85.88 55299.53 88888.00 2007-09-23 14:19:29.250 266 12517.92 85.83 55299.53 88888.00 2007-09-23 14:19:29.375 266 12517.90 85.80 55299.47 88888.00 2007-09-23 14:19:29.500 266 12517.95 85.78 55299.47 88888.00 2007-09-23 14:19:29.625 266 12517.92 85.83 55299.47 88888.00 2007-09-23 14:19:29.750 266 12517.90 85.85 55299.50 88888.00 2007-09-23 14:19:29.875 266 12517.92 85.80 55299.50 88888.00 2007-09-23 14:19:30.000 266 12518.00 85.78 55299.50 88888.00 2007-09-23 14:19:30.125 266 12518.08 85.80 55299.53 88888.00 2007-09-23 14:19:30.250 266 12518.10 85.83 55299.55 88888.00 2007-09-23 14:19:30.375 266 12518.15 85.85 55299.55 88888.00 2007-09-23 14:19:30.500 266 12518.17 85.83 55299.55 88888.00 2007-09-23 14:19:30.625 266 12518.17 85.83 55299.55 88888.00 2007-09-23 14:19:30.750 266 12518.15 85.83 55299.53 88888.00 2007-09-23 14:19:30.875 266 12518.15 85.83 55299.55 88888.00 2007-09-23 14:19:31.000 266 12518.12 85.78 55299.55 88888.00 2007-09-23 14:19:31.125 266 12518.10 85.80 55299.53 88888.00 2007-09-23 14:19:31.250 266 12518.12 85.75 55299.53 88888.00 2007-09-23 14:19:31.375 266 12518.15 85.78 55299.53 88888.00 2007-09-23 14:19:31.500 266 12518.15 85.83 55299.55 88888.00 2007-09-23 14:19:31.625 266 12518.12 85.83 55299.53 88888.00 2007-09-23 14:19:31.750 266 12518.15 85.80 55299.55 88888.00 2007-09-23 14:19:31.875 266 12518.17 85.78 55299.53 88888.00 2007-09-23 14:19:32.000 266 12518.27 85.78 55299.53 88888.00 2007-09-23 14:19:32.125 266 12518.35 85.83 55299.55 88888.00 2007-09-23 14:19:32.250 266 12518.30 85.85 55299.55 88888.00 2007-09-23 14:19:32.375 266 12518.27 85.88 55299.55 88888.00 2007-09-23 14:19:32.500 266 12518.27 85.88 55299.55 88888.00 2007-09-23 14:19:32.625 266 12518.30 85.78 55299.53 88888.00 2007-09-23 14:19:32.750 266 12518.27 85.78 55299.53 88888.00 2007-09-23 14:19:32.875 266 12518.35 85.78 55299.53 88888.00 2007-09-23 14:19:33.000 266 12518.40 85.83 55299.50 88888.00 2007-09-23 14:19:33.125 266 12518.40 85.80 55299.53 88888.00 2007-09-23 14:19:33.250 266 12518.40 85.83 55299.55 88888.00 2007-09-23 14:19:33.375 266 12518.42 85.85 55299.53 88888.00 2007-09-23 14:19:33.500 266 12518.40 85.85 55299.53 88888.00 2007-09-23 14:19:33.625 266 12518.40 85.85 55299.53 88888.00 2007-09-23 14:19:33.750 266 12518.45 85.92 55299.53 88888.00 2007-09-23 14:19:33.875 266 12518.45 85.90 55299.53 88888.00 2007-09-23 14:19:34.000 266 12518.45 85.90 55299.55 88888.00 2007-09-23 14:19:34.125 266 12518.52 85.95 55299.57 88888.00 2007-09-23 14:19:34.250 266 12518.50 85.90 55299.55 88888.00 2007-09-23 14:19:34.375 266 12518.55 85.95 55299.55 88888.00 2007-09-23 14:19:34.500 266 12518.55 85.90 55299.55 88888.00 2007-09-23 14:19:34.625 266 12518.52 85.88 55299.53 88888.00 2007-09-23 14:19:34.750 266 12518.55 85.95 55299.50 88888.00 2007-09-23 14:19:34.875 266 12518.62 86.00 55299.50 88888.00 2007-09-23 14:19:35.000 266 12518.55 85.97 55299.45 88888.00 2007-09-23 14:19:35.125 266 12518.52 85.97 55299.47 88888.00 2007-09-23 14:19:35.250 266 12518.52 86.03 55299.53 88888.00 2007-09-23 14:19:35.375 266 12518.60 86.03 55299.53 88888.00 2007-09-23 14:19:35.500 266 12518.62 86.00 55299.53 88888.00 2007-09-23 14:19:35.625 266 12518.58 86.03 55299.53 88888.00 2007-09-23 14:19:35.750 266 12518.60 86.08 55299.53 88888.00 2007-09-23 14:19:35.875 266 12518.65 86.08 55299.50 88888.00 2007-09-23 14:19:36.000 266 12518.73 86.05 55299.50 88888.00 2007-09-23 14:19:36.125 266 12518.75 86.10 55299.50 88888.00 2007-09-23 14:19:36.250 266 12518.77 86.10 55299.50 88888.00 2007-09-23 14:19:36.375 266 12518.77 86.12 55299.50 88888.00 2007-09-23 14:19:36.500 266 12518.77 86.10 55299.50 88888.00 2007-09-23 14:19:36.625 266 12518.77 86.10 55299.47 88888.00 2007-09-23 14:19:36.750 266 12518.77 86.12 55299.53 88888.00 2007-09-23 14:19:36.875 266 12518.90 86.17 55299.57 88888.00 2007-09-23 14:19:37.000 266 12518.92 86.20 55299.53 88888.00 2007-09-23 14:19:37.125 266 12518.85 86.25 55299.53 88888.00 2007-09-23 14:19:37.250 266 12518.83 86.20 55299.50 88888.00 2007-09-23 14:19:37.375 266 12518.83 86.15 55299.45 88888.00 2007-09-23 14:19:37.500 266 12518.85 86.17 55299.47 88888.00 2007-09-23 14:19:37.625 266 12518.88 86.20 55299.50 88888.00 2007-09-23 14:19:37.750 266 12518.98 86.20 55299.47 88888.00 2007-09-23 14:19:37.875 266 12519.02 86.20 55299.43 88888.00 2007-09-23 14:19:38.000 266 12519.02 86.20 55299.43 88888.00 2007-09-23 14:19:38.125 266 12519.02 86.17 55299.45 88888.00 2007-09-23 14:19:38.250 266 12519.00 86.20 55299.45 88888.00 2007-09-23 14:19:38.375 266 12519.00 86.22 55299.43 88888.00 2007-09-23 14:19:38.500 266 12519.05 86.25 55299.45 88888.00 2007-09-23 14:19:38.625 266 12519.10 86.28 55299.43 88888.00 2007-09-23 14:19:38.750 266 12519.10 86.25 55299.40 88888.00 2007-09-23 14:19:38.875 266 12519.15 86.20 55299.38 88888.00 2007-09-23 14:19:39.000 266 12519.23 86.28 55299.40 88888.00 2007-09-23 14:19:39.125 266 12519.20 86.28 55299.43 88888.00 2007-09-23 14:19:39.250 266 12519.17 86.20 55299.40 88888.00 2007-09-23 14:19:39.375 266 12519.25 86.20 55299.40 88888.00 2007-09-23 14:19:39.500 266 12519.33 86.25 55299.43 88888.00 2007-09-23 14:19:39.625 266 12519.30 86.30 55299.38 88888.00 2007-09-23 14:19:39.750 266 12519.27 86.25 55299.35 88888.00 2007-09-23 14:19:39.875 266 12519.30 86.25 55299.38 88888.00 2007-09-23 14:19:40.000 266 12519.33 86.28 55299.38 88888.00 2007-09-23 14:19:40.125 266 12519.35 86.33 55299.40 88888.00 2007-09-23 14:19:40.250 266 12519.27 86.33 55299.35 88888.00 2007-09-23 14:19:40.375 266 12519.27 86.28 55299.32 88888.00 2007-09-23 14:19:40.500 266 12519.30 86.28 55299.35 88888.00 2007-09-23 14:19:40.625 266 12519.35 86.30 55299.38 88888.00 2007-09-23 14:19:40.750 266 12519.35 86.28 55299.35 88888.00 2007-09-23 14:19:40.875 266 12519.33 86.25 55299.30 88888.00 2007-09-23 14:19:41.000 266 12519.35 86.25 55299.32 88888.00 2007-09-23 14:19:41.125 266 12519.35 86.25 55299.38 88888.00 2007-09-23 14:19:41.250 266 12519.35 86.20 55299.35 88888.00 2007-09-23 14:19:41.375 266 12519.42 86.28 55299.32 88888.00 2007-09-23 14:19:41.500 266 12519.38 86.25 55299.32 88888.00 2007-09-23 14:19:41.625 266 12519.33 86.22 55299.32 88888.00 2007-09-23 14:19:41.750 266 12519.40 86.28 55299.35 88888.00 2007-09-23 14:19:41.875 266 12519.45 86.28 55299.32 88888.00 2007-09-23 14:19:42.000 266 12519.38 86.20 55299.28 88888.00 2007-09-23 14:19:42.125 266 12519.30 86.17 55299.30 88888.00 2007-09-23 14:19:42.250 266 12519.30 86.15 55299.32 88888.00 2007-09-23 14:19:42.375 266 12519.40 86.17 55299.32 88888.00 2007-09-23 14:19:42.500 266 12519.35 86.15 55299.28 88888.00 2007-09-23 14:19:42.625 266 12519.30 86.15 55299.30 88888.00 2007-09-23 14:19:42.750 266 12519.42 86.20 55299.32 88888.00 2007-09-23 14:19:42.875 266 12519.55 86.20 55299.30 88888.00 2007-09-23 14:19:43.000 266 12519.48 86.10 55299.25 88888.00 2007-09-23 14:19:43.125 266 12519.45 86.05 55299.25 88888.00 2007-09-23 14:19:43.250 266 12519.48 86.05 55299.28 88888.00 2007-09-23 14:19:43.375 266 12519.50 86.03 55299.28 88888.00 2007-09-23 14:19:43.500 266 12519.45 85.97 55299.28 88888.00 2007-09-23 14:19:43.625 266 12519.45 85.95 55299.30 88888.00 2007-09-23 14:19:43.750 266 12519.52 86.00 55299.30 88888.00 2007-09-23 14:19:43.875 266 12519.58 86.05 55299.30 88888.00 2007-09-23 14:19:44.000 266 12519.55 85.97 55299.28 88888.00 2007-09-23 14:19:44.125 266 12519.50 85.92 55299.30 88888.00 2007-09-23 14:19:44.250 266 12519.48 85.88 55299.30 88888.00 2007-09-23 14:19:44.375 266 12519.58 85.90 55299.35 88888.00 2007-09-23 14:19:44.500 266 12519.50 85.90 55299.32 88888.00 2007-09-23 14:19:44.625 266 12519.50 85.88 55299.30 88888.00 2007-09-23 14:19:44.750 266 12519.50 85.80 55299.30 88888.00 2007-09-23 14:19:44.875 266 12519.48 85.75 55299.32 88888.00 2007-09-23 14:19:45.000 266 12519.40 85.70 55299.32 88888.00 2007-09-23 14:19:45.125 266 12519.38 85.72 55299.32 88888.00 2007-09-23 14:19:45.250 266 12519.35 85.72 55299.32 88888.00 2007-09-23 14:19:45.375 266 12519.42 85.70 55299.35 88888.00 2007-09-23 14:19:45.500 266 12519.45 85.67 55299.35 88888.00 2007-09-23 14:19:45.625 266 12519.50 85.67 55299.35 88888.00 2007-09-23 14:19:45.750 266 12519.50 85.67 55299.38 88888.00 2007-09-23 14:19:45.875 266 12519.48 85.65 55299.38 88888.00 2007-09-23 14:19:46.000 266 12519.38 85.58 55299.35 88888.00 2007-09-23 14:19:46.125 266 12519.27 85.55 55299.38 88888.00 2007-09-23 14:19:46.250 266 12519.25 85.53 55299.40 88888.00 2007-09-23 14:19:46.375 266 12519.30 85.50 55299.40 88888.00 2007-09-23 14:19:46.500 266 12519.27 85.47 55299.38 88888.00 2007-09-23 14:19:46.625 266 12519.25 85.40 55299.38 88888.00 2007-09-23 14:19:46.750 266 12519.20 85.38 55299.38 88888.00 2007-09-23 14:19:46.875 266 12519.17 85.33 55299.38 88888.00 2007-09-23 14:19:47.000 266 12519.12 85.33 55299.35 88888.00 2007-09-23 14:19:47.125 266 12519.12 85.30 55299.40 88888.00 2007-09-23 14:19:47.250 266 12519.15 85.22 55299.43 88888.00 2007-09-23 14:19:47.375 266 12519.20 85.22 55299.43 88888.00 2007-09-23 14:19:47.500 266 12519.10 85.17 55299.43 88888.00 2007-09-23 14:19:47.625 266 12519.10 85.17 55299.45 88888.00 2007-09-23 14:19:47.750 266 12519.15 85.15 55299.45 88888.00 2007-09-23 14:19:47.875 266 12519.17 85.12 55299.45 88888.00 2007-09-23 14:19:48.000 266 12519.23 85.17 55299.45 88888.00 2007-09-23 14:19:48.125 266 12519.15 85.05 55299.45 88888.00 2007-09-23 14:19:48.250 266 12518.98 84.92 55299.43 88888.00 2007-09-23 14:19:48.375 266 12518.92 84.92 55299.43 88888.00 2007-09-23 14:19:48.500 266 12518.95 84.92 55299.50 88888.00 2007-09-23 14:19:48.625 266 12518.92 84.92 55299.47 88888.00 2007-09-23 14:19:48.750 266 12518.98 84.88 55299.50 88888.00 2007-09-23 14:19:48.875 266 12519.02 84.83 55299.50 88888.00 2007-09-23 14:19:49.000 266 12519.02 84.80 55299.53 88888.00 2007-09-23 14:19:49.125 266 12518.92 84.80 55299.53 88888.00 2007-09-23 14:19:49.250 266 12518.85 84.78 55299.57 88888.00 2007-09-23 14:19:49.375 266 12518.85 84.67 55299.60 88888.00 2007-09-23 14:19:49.500 266 12518.88 84.60 55299.57 88888.00 2007-09-23 14:19:49.625 266 12518.88 84.60 55299.65 88888.00 2007-09-23 14:19:49.750 266 12518.83 84.55 55299.62 88888.00 2007-09-23 14:19:49.875 266 12518.75 84.50 55299.65 88888.00 2007-09-23 14:19:50.000 266 12518.75 84.47 55299.62 88888.00 2007-09-23 14:19:50.125 266 12518.65 84.42 55299.70 88888.00 2007-09-23 14:19:50.250 266 12518.62 84.40 55299.72 88888.00 2007-09-23 14:19:50.375 266 12518.62 84.35 55299.72 88888.00 2007-09-23 14:19:50.500 266 12518.55 84.30 55299.70 88888.00 2007-09-23 14:19:50.625 266 12518.50 84.25 55299.75 88888.00 2007-09-23 14:19:50.750 266 12518.48 84.22 55299.78 88888.00 2007-09-23 14:19:50.875 266 12518.50 84.28 55299.80 88888.00 2007-09-23 14:19:51.000 266 12518.45 84.20 55299.80 88888.00 2007-09-23 14:19:51.125 266 12518.42 84.12 55299.78 88888.00 2007-09-23 14:19:51.250 266 12518.30 84.08 55299.82 88888.00 2007-09-23 14:19:51.375 266 12518.33 84.08 55299.88 88888.00 2007-09-23 14:19:51.500 266 12518.30 84.03 55299.85 88888.00 2007-09-23 14:19:51.625 266 12518.15 83.92 55299.82 88888.00 2007-09-23 14:19:51.750 266 12518.12 83.90 55299.82 88888.00 2007-09-23 14:19:51.875 266 12518.12 83.95 55299.85 88888.00 2007-09-23 14:19:52.000 266 12518.08 83.92 55299.88 88888.00 2007-09-23 14:19:52.125 266 12518.05 83.90 55299.90 88888.00 2007-09-23 14:19:52.250 266 12518.00 83.90 55299.95 88888.00 2007-09-23 14:19:52.375 266 12518.08 83.95 55299.97 88888.00 2007-09-23 14:19:52.500 266 12518.00 83.90 55300.00 88888.00 2007-09-23 14:19:52.625 266 12518.00 83.75 55299.97 88888.00 2007-09-23 14:19:52.750 266 12517.92 83.75 55300.00 88888.00 2007-09-23 14:19:52.875 266 12517.85 83.70 55300.03 88888.00 2007-09-23 14:19:53.000 266 12517.85 83.70 55300.03 88888.00 2007-09-23 14:19:53.125 266 12517.77 83.65 55300.03 88888.00 2007-09-23 14:19:53.250 266 12517.67 83.62 55300.05 88888.00 2007-09-23 14:19:53.375 266 12517.73 83.58 55300.07 88888.00 2007-09-23 14:19:53.500 266 12517.73 83.58 55300.10 88888.00 2007-09-23 14:19:53.625 266 12517.67 83.58 55300.12 88888.00 2007-09-23 14:19:53.750 266 12517.62 83.55 55300.10 88888.00 2007-09-23 14:19:53.875 266 12517.58 83.47 55300.12 88888.00 2007-09-23 14:19:54.000 266 12517.52 83.47 55300.15 88888.00 2007-09-23 14:19:54.125 266 12517.45 83.53 55300.20 88888.00 2007-09-23 14:19:54.250 266 12517.38 83.42 55300.20 88888.00 2007-09-23 14:19:54.375 266 12517.38 83.38 55300.20 88888.00 2007-09-23 14:19:54.500 266 12517.33 83.35 55300.20 88888.00 2007-09-23 14:19:54.625 266 12517.30 83.38 55300.22 88888.00 2007-09-23 14:19:54.750 266 12517.30 83.38 55300.25 88888.00 2007-09-23 14:19:54.875 266 12517.27 83.33 55300.25 88888.00 2007-09-23 14:19:55.000 266 12517.25 83.33 55300.25 88888.00 2007-09-23 14:19:55.125 266 12517.23 83.30 55300.25 88888.00 2007-09-23 14:19:55.250 266 12517.10 83.20 55300.30 88888.00 2007-09-23 14:19:55.375 266 12517.10 83.25 55300.25 88888.00 2007-09-23 14:19:55.500 266 12517.02 83.25 55300.28 88888.00 2007-09-23 14:19:55.625 266 12517.05 83.20 55300.28 88888.00 2007-09-23 14:19:55.750 266 12517.05 83.25 55300.32 88888.00 2007-09-23 14:19:55.875 266 12517.08 83.30 55300.40 88888.00 2007-09-23 14:19:56.000 266 12517.08 83.30 55300.43 88888.00 2007-09-23 14:19:56.125 266 12517.08 83.28 55300.43 88888.00 2007-09-23 14:19:56.250 266 12516.98 83.17 55300.38 88888.00 2007-09-23 14:19:56.375 266 12516.95 83.20 55300.38 88888.00 2007-09-23 14:19:56.500 266 12516.85 83.15 55300.38 88888.00 2007-09-23 14:19:56.625 266 12516.85 83.17 55300.40 88888.00 2007-09-23 14:19:56.750 266 12516.83 83.20 55300.45 88888.00 2007-09-23 14:19:56.875 266 12516.80 83.17 55300.47 88888.00 2007-09-23 14:19:57.000 266 12516.83 83.17 55300.45 88888.00 2007-09-23 14:19:57.125 266 12516.83 83.20 55300.45 88888.00 2007-09-23 14:19:57.250 266 12516.83 83.17 55300.45 88888.00 2007-09-23 14:19:57.375 266 12516.85 83.17 55300.47 88888.00 2007-09-23 14:19:57.500 266 12516.80 83.12 55300.50 88888.00 2007-09-23 14:19:57.625 266 12516.75 83.08 55300.53 88888.00 2007-09-23 14:19:57.750 266 12516.73 83.15 55300.55 88888.00 2007-09-23 14:19:57.875 266 12516.75 83.17 55300.57 88888.00 2007-09-23 14:19:58.000 266 12516.70 83.17 55300.55 88888.00 2007-09-23 14:19:58.125 266 12516.67 83.17 55300.55 88888.00 2007-09-23 14:19:58.250 266 12516.67 83.20 55300.60 88888.00 2007-09-23 14:19:58.375 266 12516.70 83.20 55300.57 88888.00 2007-09-23 14:19:58.500 266 12516.67 83.22 55300.57 88888.00 2007-09-23 14:19:58.625 266 12516.65 83.22 55300.57 88888.00 2007-09-23 14:19:58.750 266 12516.60 83.20 55300.60 88888.00 2007-09-23 14:19:58.875 266 12516.58 83.15 55300.57 88888.00 2007-09-23 14:19:59.000 266 12516.55 83.10 55300.55 88888.00 2007-09-23 14:19:59.125 266 12516.60 83.17 55300.55 88888.00 2007-09-23 14:19:59.250 266 12516.60 83.20 55300.60 88888.00 2007-09-23 14:19:59.375 266 12516.62 83.20 55300.68 88888.00 2007-09-23 14:19:59.500 266 12516.65 83.25 55300.68 88888.00 2007-09-23 14:19:59.625 266 12516.55 83.20 55300.65 88888.00 2007-09-23 14:19:59.750 266 12516.55 83.22 55300.65 88888.00 2007-09-23 14:19:59.875 266 12516.62 83.20 55300.70 88888.00 2007-09-23 14:20:00.000 266 12516.73 83.25 55300.70 88888.00 2007-09-23 14:20:00.125 266 12516.70 83.22 55300.68 88888.00 2007-09-23 14:20:00.250 266 12516.62 83.15 55300.65 88888.00 2007-09-23 14:20:00.375 266 12516.67 83.17 55300.68 88888.00 2007-09-23 14:20:00.500 266 12516.67 83.28 55300.72 88888.00 2007-09-23 14:20:00.625 266 12516.62 83.25 55300.70 88888.00 2007-09-23 14:20:00.750 266 12516.55 83.17 55300.68 88888.00 2007-09-23 14:20:00.875 266 12516.50 83.20 55300.65 88888.00 2007-09-23 14:20:01.000 266 12516.50 83.25 55300.65 88888.00 2007-09-23 14:20:01.125 266 12516.58 83.28 55300.68 88888.00 2007-09-23 14:20:01.250 266 12516.52 83.22 55300.68 88888.00 2007-09-23 14:20:01.375 266 12516.52 83.22 55300.65 88888.00 2007-09-23 14:20:01.500 266 12516.58 83.25 55300.62 88888.00 2007-09-23 14:20:01.625 266 12516.60 83.30 55300.62 88888.00 2007-09-23 14:20:01.750 266 12516.55 83.35 55300.62 88888.00 2007-09-23 14:20:01.875 266 12516.55 83.35 55300.65 88888.00 2007-09-23 14:20:02.000 266 12516.62 83.35 55300.65 88888.00 2007-09-23 14:20:02.125 266 12516.65 83.33 55300.62 88888.00 2007-09-23 14:20:02.250 266 12516.60 83.35 55300.60 88888.00 2007-09-23 14:20:02.375 266 12516.67 83.38 55300.62 88888.00 2007-09-23 14:20:02.500 266 12516.67 83.35 55300.62 88888.00 2007-09-23 14:20:02.625 266 12516.65 83.38 55300.60 88888.00 2007-09-23 14:20:02.750 266 12516.70 83.40 55300.62 88888.00 2007-09-23 14:20:02.875 266 12516.80 83.42 55300.62 88888.00 2007-09-23 14:20:03.000 266 12516.80 83.45 55300.60 88888.00 2007-09-23 14:20:03.125 266 12516.77 83.42 55300.60 88888.00 2007-09-23 14:20:03.250 266 12516.67 83.45 55300.60 88888.00 2007-09-23 14:20:03.375 266 12516.80 83.50 55300.65 88888.00 2007-09-23 14:20:03.500 266 12516.83 83.45 55300.57 88888.00 2007-09-23 14:20:03.625 266 12516.83 83.40 55300.53 88888.00 2007-09-23 14:20:03.750 266 12516.85 83.38 55300.57 88888.00 2007-09-23 14:20:03.875 266 12516.88 83.47 55300.57 88888.00 2007-09-23 14:20:04.000 266 12516.92 83.58 55300.57 88888.00 2007-09-23 14:20:04.125 266 12516.92 83.58 55300.57 88888.00 2007-09-23 14:20:04.250 266 12516.98 83.55 55300.57 88888.00 2007-09-23 14:20:04.375 266 12516.95 83.55 55300.53 88888.00 2007-09-23 14:20:04.500 266 12516.92 83.53 55300.47 88888.00 2007-09-23 14:20:04.625 266 12516.98 83.55 55300.50 88888.00 2007-09-23 14:20:04.750 266 12517.00 83.60 55300.53 88888.00 2007-09-23 14:20:04.875 266 12517.08 83.60 55300.53 88888.00 2007-09-23 14:20:05.000 266 12517.08 83.58 55300.55 88888.00 2007-09-23 14:20:05.125 266 12517.08 83.58 55300.55 88888.00 2007-09-23 14:20:05.250 266 12517.10 83.60 55300.55 88888.00 2007-09-23 14:20:05.375 266 12517.10 83.55 55300.53 88888.00 2007-09-23 14:20:05.500 266 12517.10 83.60 55300.53 88888.00 2007-09-23 14:20:05.625 266 12517.17 83.65 55300.57 88888.00 2007-09-23 14:20:05.750 266 12517.25 83.72 55300.60 88888.00 2007-09-23 14:20:05.875 266 12517.27 83.70 55300.57 88888.00 2007-09-23 14:20:06.000 266 12517.25 83.67 55300.53 88888.00 2007-09-23 14:20:06.125 266 12517.27 83.70 55300.47 88888.00 2007-09-23 14:20:06.250 266 12517.33 83.70 55300.47 88888.00 2007-09-23 14:20:06.375 266 12517.42 83.75 55300.50 88888.00 2007-09-23 14:20:06.500 266 12517.52 83.78 55300.47 88888.00 2007-09-23 14:20:06.625 266 12517.58 83.75 55300.45 88888.00 2007-09-23 14:20:06.750 266 12517.60 83.75 55300.40 88888.00 2007-09-23 14:20:06.875 266 12517.62 83.75 55300.43 88888.00 2007-09-23 14:20:07.000 266 12517.62 83.78 55300.40 88888.00 2007-09-23 14:20:07.125 266 12517.65 83.78 55300.40 88888.00 2007-09-23 14:20:07.250 266 12517.58 83.75 55300.38 88888.00 2007-09-23 14:20:07.375 266 12517.65 83.83 55300.38 88888.00 2007-09-23 14:20:07.500 266 12517.75 83.85 55300.43 88888.00 2007-09-23 14:20:07.625 266 12517.83 83.92 55300.40 88888.00 2007-09-23 14:20:07.750 266 12517.83 83.90 55300.38 88888.00 2007-09-23 14:20:07.875 266 12517.77 83.88 55300.32 88888.00 2007-09-23 14:20:08.000 266 12517.83 83.83 55300.32 88888.00 2007-09-23 14:20:08.125 266 12517.85 83.85 55300.32 88888.00 2007-09-23 14:20:08.250 266 12517.92 83.88 55300.30 88888.00 2007-09-23 14:20:08.375 266 12518.12 83.92 55300.32 88888.00 2007-09-23 14:20:08.500 266 12518.15 83.88 55300.30 88888.00 2007-09-23 14:20:08.625 266 12518.08 83.88 55300.28 88888.00 2007-09-23 14:20:08.750 266 12518.10 83.90 55300.30 88888.00 2007-09-23 14:20:08.875 266 12518.10 83.92 55300.25 88888.00 2007-09-23 14:20:09.000 266 12518.05 83.92 55300.20 88888.00 2007-09-23 14:20:09.125 266 12518.08 83.92 55300.22 88888.00 2007-09-23 14:20:09.250 266 12518.20 83.95 55300.25 88888.00 2007-09-23 14:20:09.375 266 12518.25 83.92 55300.22 88888.00 2007-09-23 14:20:09.500 266 12518.23 83.95 55300.22 88888.00 2007-09-23 14:20:09.625 266 12518.20 83.95 55300.22 88888.00 2007-09-23 14:20:09.750 266 12518.25 83.97 55300.22 88888.00 2007-09-23 14:20:09.875 266 12518.38 83.97 55300.22 88888.00 2007-09-23 14:20:10.000 266 12518.40 83.97 55300.20 88888.00 2007-09-23 14:20:10.125 266 12518.35 83.97 55300.25 88888.00 2007-09-23 14:20:10.250 266 12518.42 83.95 55300.22 88888.00 2007-09-23 14:20:10.375 266 12518.52 83.95 55300.18 88888.00 2007-09-23 14:20:10.500 266 12518.55 84.00 55300.18 88888.00 2007-09-23 14:20:10.625 266 12518.50 83.95 55300.15 88888.00 2007-09-23 14:20:10.750 266 12518.62 83.97 55300.18 88888.00 2007-09-23 14:20:10.875 266 12518.70 83.97 55300.18 88888.00 2007-09-23 14:20:11.000 266 12518.67 83.92 55300.15 88888.00 2007-09-23 14:20:11.125 266 12518.62 83.90 55300.15 88888.00 2007-09-23 14:20:11.250 266 12518.65 83.95 55300.12 88888.00 2007-09-23 14:20:11.375 266 12518.75 83.97 55300.15 88888.00 2007-09-23 14:20:11.500 266 12518.85 83.95 55300.15 88888.00 2007-09-23 14:20:11.625 266 12518.92 83.97 55300.10 88888.00 2007-09-23 14:20:11.750 266 12518.92 84.00 55300.12 88888.00 2007-09-23 14:20:11.875 266 12518.83 83.97 55300.10 88888.00 2007-09-23 14:20:12.000 266 12518.75 83.95 55300.07 88888.00 2007-09-23 14:20:12.125 266 12518.80 83.92 55300.10 88888.00 2007-09-23 14:20:12.250 266 12518.90 83.97 55300.12 88888.00 2007-09-23 14:20:12.375 266 12518.90 83.97 55300.12 88888.00 2007-09-23 14:20:12.500 266 12518.83 83.95 55300.07 88888.00 2007-09-23 14:20:12.625 266 12518.88 83.90 55300.03 88888.00 2007-09-23 14:20:12.750 266 12518.85 83.90 55300.00 88888.00 2007-09-23 14:20:12.875 266 12518.80 83.85 55300.03 88888.00 2007-09-23 14:20:13.000 266 12518.92 83.92 55300.05 88888.00 2007-09-23 14:20:13.125 266 12518.98 83.92 55300.05 88888.00 2007-09-23 14:20:13.250 266 12518.98 83.88 55300.05 88888.00 2007-09-23 14:20:13.375 266 12518.95 83.90 55300.05 88888.00 2007-09-23 14:20:13.500 266 12518.92 83.88 55300.05 88888.00 2007-09-23 14:20:13.625 266 12518.98 83.90 55300.05 88888.00 2007-09-23 14:20:13.750 266 12519.05 83.90 55300.07 88888.00 2007-09-23 14:20:13.875 266 12519.10 83.95 55300.07 88888.00 2007-09-23 14:20:14.000 266 12519.12 83.90 55300.05 88888.00 2007-09-23 14:20:14.125 266 12519.15 83.95 55300.03 88888.00 2007-09-23 14:20:14.250 266 12519.10 83.92 55300.03 88888.00 2007-09-23 14:20:14.375 266 12519.15 83.92 55300.05 88888.00 2007-09-23 14:20:14.500 266 12519.12 83.88 55300.07 88888.00 2007-09-23 14:20:14.625 266 12519.10 83.85 55300.05 88888.00 2007-09-23 14:20:14.750 266 12519.08 83.83 55300.03 88888.00 2007-09-23 14:20:14.875 266 12519.10 83.85 55300.05 88888.00 2007-09-23 14:20:15.000 266 12519.10 83.88 55300.05 88888.00 2007-09-23 14:20:15.125 266 12519.08 83.80 55300.03 88888.00 2007-09-23 14:20:15.250 266 12519.05 83.80 55300.03 88888.00 2007-09-23 14:20:15.375 266 12519.15 83.80 55300.05 88888.00 2007-09-23 14:20:15.500 266 12519.17 83.78 55300.03 88888.00 2007-09-23 14:20:15.625 266 12519.17 83.78 55300.03 88888.00 2007-09-23 14:20:15.750 266 12519.15 83.75 55300.03 88888.00 2007-09-23 14:20:15.875 266 12519.10 83.78 55300.03 88888.00 2007-09-23 14:20:16.000 266 12519.20 83.80 55300.05 88888.00 2007-09-23 14:20:16.125 266 12519.17 83.78 55300.05 88888.00 2007-09-23 14:20:16.250 266 12519.15 83.83 55300.05 88888.00 2007-09-23 14:20:16.375 266 12519.17 83.83 55300.05 88888.00 2007-09-23 14:20:16.500 266 12519.20 83.78 55300.05 88888.00 2007-09-23 14:20:16.625 266 12519.17 83.75 55300.05 88888.00 2007-09-23 14:20:16.750 266 12519.15 83.72 55300.07 88888.00 2007-09-23 14:20:16.875 266 12519.17 83.70 55300.10 88888.00 2007-09-23 14:20:17.000 266 12519.15 83.75 55300.07 88888.00 2007-09-23 14:20:17.125 266 12519.08 83.70 55300.05 88888.00 2007-09-23 14:20:17.250 266 12519.08 83.75 55300.07 88888.00 2007-09-23 14:20:17.375 266 12519.20 83.75 55300.12 88888.00 2007-09-23 14:20:17.500 266 12519.17 83.67 55300.12 88888.00 2007-09-23 14:20:17.625 266 12519.10 83.62 55300.10 88888.00 2007-09-23 14:20:17.750 266 12519.10 83.65 55300.07 88888.00 2007-09-23 14:20:17.875 266 12519.17 83.65 55300.07 88888.00 2007-09-23 14:20:18.000 266 12519.20 83.60 55300.07 88888.00 2007-09-23 14:20:18.125 266 12519.17 83.55 55300.10 88888.00 2007-09-23 14:20:18.250 266 12519.12 83.60 55300.10 88888.00 2007-09-23 14:20:18.375 266 12519.12 83.65 55300.10 88888.00 2007-09-23 14:20:18.500 266 12519.10 83.60 55300.15 88888.00 2007-09-23 14:20:18.625 266 12519.05 83.58 55300.18 88888.00 2007-09-23 14:20:18.750 266 12519.05 83.58 55300.18 88888.00 2007-09-23 14:20:18.875 266 12519.10 83.55 55300.15 88888.00 2007-09-23 14:20:19.000 266 12519.05 83.47 55300.12 88888.00 2007-09-23 14:20:19.125 266 12518.98 83.42 55300.12 88888.00 2007-09-23 14:20:19.250 266 12518.90 83.42 55300.15 88888.00 2007-09-23 14:20:19.375 266 12518.92 83.45 55300.15 88888.00 2007-09-23 14:20:19.500 266 12518.98 83.50 55300.18 88888.00 2007-09-23 14:20:19.625 266 12518.95 83.50 55300.20 88888.00 2007-09-23 14:20:19.750 266 12518.88 83.47 55300.20 88888.00 2007-09-23 14:20:19.875 266 12518.83 83.53 55300.18 88888.00 2007-09-23 14:20:20.000 266 12518.85 83.50 55300.20 88888.00 2007-09-23 14:20:20.125 266 12518.92 83.42 55300.22 88888.00 2007-09-23 14:20:20.250 266 12519.02 83.42 55300.25 88888.00 2007-09-23 14:20:20.375 266 12519.00 83.45 55300.22 88888.00 2007-09-23 14:20:20.500 266 12518.92 83.42 55300.22 88888.00 2007-09-23 14:20:20.625 266 12518.90 83.40 55300.25 88888.00 2007-09-23 14:20:20.750 266 12518.83 83.35 55300.22 88888.00 2007-09-23 14:20:20.875 266 12518.70 83.33 55300.22 88888.00 2007-09-23 14:20:21.000 266 12518.70 83.38 55300.25 88888.00 2007-09-23 14:20:21.125 266 12518.73 83.38 55300.28 88888.00 2007-09-23 14:20:21.250 266 12518.65 83.33 55300.30 88888.00 2007-09-23 14:20:21.375 266 12518.62 83.25 55300.30 88888.00 2007-09-23 14:20:21.500 266 12518.58 83.25 55300.28 88888.00 2007-09-23 14:20:21.625 266 12518.55 83.28 55300.30 88888.00 2007-09-23 14:20:21.750 266 12518.55 83.22 55300.32 88888.00 2007-09-23 14:20:21.875 266 12518.55 83.25 55300.35 88888.00 2007-09-23 14:20:22.000 266 12518.52 83.22 55300.35 88888.00 2007-09-23 14:20:22.125 266 12518.50 83.20 55300.35 88888.00 2007-09-23 14:20:22.250 266 12518.40 83.17 55300.32 88888.00 2007-09-23 14:20:22.375 266 12518.48 83.20 55300.35 88888.00 2007-09-23 14:20:22.500 266 12518.50 83.22 55300.38 88888.00 2007-09-23 14:20:22.625 266 12518.40 83.12 55300.35 88888.00 2007-09-23 14:20:22.750 266 12518.35 83.12 55300.38 88888.00 2007-09-23 14:20:22.875 266 12518.42 83.17 55300.43 88888.00 2007-09-23 14:20:23.000 266 12518.38 83.10 55300.43 88888.00 2007-09-23 14:20:23.125 266 12518.27 83.05 55300.43 88888.00 2007-09-23 14:20:23.250 266 12518.25 83.08 55300.45 88888.00 2007-09-23 14:20:23.375 266 12518.27 83.10 55300.45 88888.00 2007-09-23 14:20:23.500 266 12518.30 83.05 55300.45 88888.00 2007-09-23 14:20:23.625 266 12518.30 82.95 55300.43 88888.00 2007-09-23 14:20:23.750 266 12518.25 82.95 55300.45 88888.00 2007-09-23 14:20:23.875 266 12518.25 82.97 55300.47 88888.00 2007-09-23 14:20:24.000 266 12518.23 82.92 55300.43 88888.00 2007-09-23 14:20:24.125 266 12518.23 82.92 55300.47 88888.00 2007-09-23 14:20:24.250 266 12518.15 82.95 55300.55 88888.00 2007-09-23 14:20:24.375 266 12518.17 82.97 55300.53 88888.00 2007-09-23 14:20:24.500 266 12518.12 82.88 55300.53 88888.00 2007-09-23 14:20:24.625 266 12518.02 82.78 55300.50 88888.00 2007-09-23 14:20:24.750 266 12517.95 82.75 55300.47 88888.00 2007-09-23 14:20:24.875 266 12517.90 82.78 55300.53 88888.00 2007-09-23 14:20:25.000 266 12517.85 82.80 55300.53 88888.00 2007-09-23 14:20:25.125 266 12517.85 82.80 55300.55 88888.00 2007-09-23 14:20:25.250 266 12517.80 82.72 55300.60 88888.00 2007-09-23 14:20:25.375 266 12517.73 82.75 55300.62 88888.00 2007-09-23 14:20:25.500 266 12517.67 82.70 55300.60 88888.00 2007-09-23 14:20:25.625 266 12517.70 82.75 55300.62 88888.00 2007-09-23 14:20:25.750 266 12517.75 82.72 55300.62 88888.00 2007-09-23 14:20:25.875 266 12517.75 82.72 55300.62 88888.00 2007-09-23 14:20:26.000 266 12517.70 82.67 55300.62 88888.00 2007-09-23 14:20:26.125 266 12517.62 82.65 55300.62 88888.00 2007-09-23 14:20:26.250 266 12517.60 82.65 55300.65 88888.00 2007-09-23 14:20:26.375 266 12517.65 82.62 55300.68 88888.00 2007-09-23 14:20:26.500 266 12517.60 82.62 55300.68 88888.00 2007-09-23 14:20:26.625 266 12517.50 82.62 55300.72 88888.00 2007-09-23 14:20:26.750 266 12517.45 82.58 55300.75 88888.00 2007-09-23 14:20:26.875 266 12517.40 82.58 55300.75 88888.00 2007-09-23 14:20:27.000 266 12517.42 82.62 55300.75 88888.00 2007-09-23 14:20:27.125 266 12517.48 82.60 55300.72 88888.00 2007-09-23 14:20:27.250 266 12517.38 82.53 55300.70 88888.00 2007-09-23 14:20:27.375 266 12517.35 82.58 55300.70 88888.00 2007-09-23 14:20:27.500 266 12517.27 82.53 55300.72 88888.00 2007-09-23 14:20:27.625 266 12517.20 82.50 55300.72 88888.00 2007-09-23 14:20:27.750 266 12517.12 82.47 55300.75 88888.00 2007-09-23 14:20:27.875 266 12517.17 82.50 55300.80 88888.00 2007-09-23 14:20:28.000 266 12517.17 82.47 55300.78 88888.00 2007-09-23 14:20:28.125 266 12517.12 82.42 55300.75 88888.00 2007-09-23 14:20:28.250 266 12516.98 82.38 55300.78 88888.00 2007-09-23 14:20:28.375 266 12517.02 82.38 55300.80 88888.00 2007-09-23 14:20:28.500 266 12517.02 82.38 55300.78 88888.00 2007-09-23 14:20:28.625 266 12517.02 82.42 55300.78 88888.00 2007-09-23 14:20:28.750 266 12517.05 82.42 55300.78 88888.00 2007-09-23 14:20:28.875 266 12517.00 82.40 55300.78 88888.00 2007-09-23 14:20:29.000 266 12516.95 82.40 55300.78 88888.00 2007-09-23 14:20:29.125 266 12516.98 82.38 55300.82 88888.00 2007-09-23 14:20:29.250 266 12516.98 82.35 55300.82 88888.00 2007-09-23 14:20:29.375 266 12516.98 82.40 55300.82 88888.00 2007-09-23 14:20:29.500 266 12516.90 82.38 55300.78 88888.00 2007-09-23 14:20:29.625 266 12516.88 82.38 55300.80 88888.00 2007-09-23 14:20:29.750 266 12516.88 82.35 55300.82 88888.00 2007-09-23 14:20:29.875 266 12516.83 82.30 55300.82 88888.00 2007-09-23 14:20:30.000 266 12516.70 82.28 55300.80 88888.00 2007-09-23 14:20:30.125 266 12516.73 82.30 55300.82 88888.00 2007-09-23 14:20:30.250 266 12516.75 82.38 55300.88 88888.00 2007-09-23 14:20:30.375 266 12516.67 82.38 55300.88 88888.00 2007-09-23 14:20:30.500 266 12516.65 82.30 55300.85 88888.00 2007-09-23 14:20:30.625 266 12516.65 82.25 55300.85 88888.00 2007-09-23 14:20:30.750 266 12516.58 82.28 55300.88 88888.00 2007-09-23 14:20:30.875 266 12516.58 82.35 55300.88 88888.00 2007-09-23 14:20:31.000 266 12516.60 82.33 55300.90 88888.00 2007-09-23 14:20:31.125 266 12516.52 82.30 55300.90 88888.00 2007-09-23 14:20:31.250 266 12516.52 82.30 55300.88 88888.00 2007-09-23 14:20:31.375 266 12516.55 82.30 55300.85 88888.00 2007-09-23 14:20:31.500 266 12516.48 82.25 55300.88 88888.00 2007-09-23 14:20:31.625 266 12516.42 82.22 55300.88 88888.00 2007-09-23 14:20:31.750 266 12516.45 82.25 55300.90 88888.00 2007-09-23 14:20:31.875 266 12516.50 82.28 55300.88 88888.00 2007-09-23 14:20:32.000 266 12516.42 82.25 55300.85 88888.00 2007-09-23 14:20:32.125 266 12516.40 82.28 55300.88 88888.00 2007-09-23 14:20:32.250 266 12516.35 82.28 55300.88 88888.00 2007-09-23 14:20:32.375 266 12516.35 82.30 55300.88 88888.00 2007-09-23 14:20:32.500 266 12516.30 82.30 55300.88 88888.00 2007-09-23 14:20:32.625 266 12516.27 82.25 55300.85 88888.00 2007-09-23 14:20:32.750 266 12516.23 82.22 55300.85 88888.00 2007-09-23 14:20:32.875 266 12516.27 82.28 55300.88 88888.00 2007-09-23 14:20:33.000 266 12516.23 82.30 55300.90 88888.00 2007-09-23 14:20:33.125 266 12516.23 82.30 55300.90 88888.00 2007-09-23 14:20:33.250 266 12516.20 82.28 55300.93 88888.00 2007-09-23 14:20:33.375 266 12516.20 82.33 55300.93 88888.00 2007-09-23 14:20:33.500 266 12516.23 82.30 55300.90 88888.00 2007-09-23 14:20:33.625 266 12516.27 82.30 55300.88 88888.00 2007-09-23 14:20:33.750 266 12516.25 82.30 55300.90 88888.00 2007-09-23 14:20:33.875 266 12516.20 82.35 55300.93 88888.00 2007-09-23 14:20:34.000 266 12516.23 82.30 55300.93 88888.00 2007-09-23 14:20:34.125 266 12516.17 82.30 55300.93 88888.00 2007-09-23 14:20:34.250 266 12516.10 82.28 55300.97 88888.00 2007-09-23 14:20:34.375 266 12516.15 82.33 55300.93 88888.00 2007-09-23 14:20:34.500 266 12516.10 82.30 55300.90 88888.00 2007-09-23 14:20:34.625 266 12516.05 82.33 55300.88 88888.00 2007-09-23 14:20:34.750 266 12516.05 82.35 55300.90 88888.00 2007-09-23 14:20:34.875 266 12516.15 82.38 55300.90 88888.00 2007-09-23 14:20:35.000 266 12516.20 82.38 55300.90 88888.00 2007-09-23 14:20:35.125 266 12516.17 82.38 55300.93 88888.00 2007-09-23 14:20:35.250 266 12516.15 82.38 55300.90 88888.00 2007-09-23 14:20:35.375 266 12516.20 82.38 55300.90 88888.00 2007-09-23 14:20:35.500 266 12516.23 82.38 55300.90 88888.00 2007-09-23 14:20:35.625 266 12516.25 82.42 55300.90 88888.00 2007-09-23 14:20:35.750 266 12516.27 82.47 55300.93 88888.00 2007-09-23 14:20:35.875 266 12516.23 82.47 55300.88 88888.00 2007-09-23 14:20:36.000 266 12516.17 82.45 55300.90 88888.00 2007-09-23 14:20:36.125 266 12516.20 82.45 55300.93 88888.00 2007-09-23 14:20:36.250 266 12516.23 82.42 55300.93 88888.00 2007-09-23 14:20:36.375 266 12516.20 82.42 55300.93 88888.00 2007-09-23 14:20:36.500 266 12516.23 82.47 55300.88 88888.00 2007-09-23 14:20:36.625 266 12516.23 82.53 55300.90 88888.00 2007-09-23 14:20:36.750 266 12516.20 82.47 55300.90 88888.00 2007-09-23 14:20:36.875 266 12516.15 82.45 55300.88 88888.00 2007-09-23 14:20:37.000 266 12516.12 82.47 55300.85 88888.00 2007-09-23 14:20:37.125 266 12516.10 82.50 55300.85 88888.00 2007-09-23 14:20:37.250 266 12516.10 82.55 55300.85 88888.00 2007-09-23 14:20:37.375 266 12516.20 82.55 55300.88 88888.00 2007-09-23 14:20:37.500 266 12516.20 82.53 55300.85 88888.00 2007-09-23 14:20:37.625 266 12516.17 82.55 55300.85 88888.00 2007-09-23 14:20:37.750 266 12516.20 82.60 55300.85 88888.00 2007-09-23 14:20:37.875 266 12516.20 82.62 55300.85 88888.00 2007-09-23 14:20:38.000 266 12516.20 82.65 55300.82 88888.00 2007-09-23 14:20:38.125 266 12516.17 82.62 55300.82 88888.00 2007-09-23 14:20:38.250 266 12516.15 82.65 55300.82 88888.00 2007-09-23 14:20:38.375 266 12516.12 82.65 55300.82 88888.00 2007-09-23 14:20:38.500 266 12516.08 82.65 55300.85 88888.00 2007-09-23 14:20:38.625 266 12516.12 82.70 55300.88 88888.00 2007-09-23 14:20:38.750 266 12516.12 82.65 55300.82 88888.00 2007-09-23 14:20:38.875 266 12516.17 82.67 55300.82 88888.00 2007-09-23 14:20:39.000 266 12516.15 82.70 55300.82 88888.00 2007-09-23 14:20:39.125 266 12516.10 82.70 55300.80 88888.00 2007-09-23 14:20:39.250 266 12516.10 82.67 55300.82 88888.00 2007-09-23 14:20:39.375 266 12516.17 82.72 55300.82 88888.00 2007-09-23 14:20:39.500 266 12516.10 82.78 55300.82 88888.00 2007-09-23 14:20:39.625 266 12516.08 82.83 55300.80 88888.00 2007-09-23 14:20:39.750 266 12516.12 82.88 55300.75 88888.00 2007-09-23 14:20:39.875 266 12516.15 82.92 55300.78 88888.00 2007-09-23 14:20:40.000 266 12516.17 82.85 55300.78 88888.00 2007-09-23 14:20:40.125 266 12516.23 82.80 55300.80 88888.00 2007-09-23 14:20:40.250 266 12516.27 82.88 55300.80 88888.00 2007-09-23 14:20:40.375 266 12516.30 82.90 55300.78 88888.00 2007-09-23 14:20:40.500 266 12516.25 82.88 55300.78 88888.00 2007-09-23 14:20:40.625 266 12516.27 82.90 55300.78 88888.00 2007-09-23 14:20:40.750 266 12516.27 82.88 55300.78 88888.00 2007-09-23 14:20:40.875 266 12516.30 82.88 55300.78 88888.00 2007-09-23 14:20:41.000 266 12516.23 82.90 55300.75 88888.00 2007-09-23 14:20:41.125 266 12516.20 82.92 55300.75 88888.00 2007-09-23 14:20:41.250 266 12516.12 82.90 55300.75 88888.00 2007-09-23 14:20:41.375 266 12516.12 82.97 55300.78 88888.00 2007-09-23 14:20:41.500 266 12516.20 83.05 55300.75 88888.00 2007-09-23 14:20:41.625 266 12516.27 83.05 55300.75 88888.00 2007-09-23 14:20:41.750 266 12516.25 83.00 55300.70 88888.00 2007-09-23 14:20:41.875 266 12516.23 82.95 55300.68 88888.00 2007-09-23 14:20:42.000 266 12516.23 82.97 55300.70 88888.00 2007-09-23 14:20:42.125 266 12516.27 83.00 55300.70 88888.00 2007-09-23 14:20:42.250 266 12516.23 83.05 55300.72 88888.00 2007-09-23 14:20:42.375 266 12516.27 83.05 55300.70 88888.00 2007-09-23 14:20:42.500 266 12516.25 83.05 55300.70 88888.00 2007-09-23 14:20:42.625 266 12516.30 83.05 55300.70 88888.00 2007-09-23 14:20:42.750 266 12516.30 83.05 55300.70 88888.00 2007-09-23 14:20:42.875 266 12516.30 83.05 55300.70 88888.00 2007-09-23 14:20:43.000 266 12516.35 83.15 55300.68 88888.00 2007-09-23 14:20:43.125 266 12516.38 83.20 55300.65 88888.00 2007-09-23 14:20:43.250 266 12516.33 83.10 55300.65 88888.00 2007-09-23 14:20:43.375 266 12516.35 83.10 55300.65 88888.00 2007-09-23 14:20:43.500 266 12516.33 83.10 55300.60 88888.00 2007-09-23 14:20:43.625 266 12516.25 83.08 55300.57 88888.00 2007-09-23 14:20:43.750 266 12516.33 83.08 55300.60 88888.00 2007-09-23 14:20:43.875 266 12516.45 83.17 55300.62 88888.00 2007-09-23 14:20:44.000 266 12516.45 83.20 55300.60 88888.00 2007-09-23 14:20:44.125 266 12516.42 83.20 55300.60 88888.00 2007-09-23 14:20:44.250 266 12516.38 83.17 55300.57 88888.00 2007-09-23 14:20:44.375 266 12516.45 83.17 55300.57 88888.00 2007-09-23 14:20:44.500 266 12516.52 83.22 55300.60 88888.00 2007-09-23 14:20:44.625 266 12516.42 83.20 55300.60 88888.00 2007-09-23 14:20:44.750 266 12516.35 83.20 55300.62 88888.00 2007-09-23 14:20:44.875 266 12516.42 83.22 55300.60 88888.00 2007-09-23 14:20:45.000 266 12516.45 83.20 55300.57 88888.00 2007-09-23 14:20:45.125 266 12516.48 83.20 55300.55 88888.00 2007-09-23 14:20:45.250 266 12516.60 83.25 55300.57 88888.00 2007-09-23 14:20:45.375 266 12516.67 83.28 55300.55 88888.00 2007-09-23 14:20:45.500 266 12516.55 83.25 55300.53 88888.00 2007-09-23 14:20:45.625 266 12516.50 83.17 55300.53 88888.00 2007-09-23 14:20:45.750 266 12516.55 83.20 55300.53 88888.00 2007-09-23 14:20:45.875 266 12516.58 83.25 55300.55 88888.00 2007-09-23 14:20:46.000 266 12516.62 83.30 55300.55 88888.00 2007-09-23 14:20:46.125 266 12516.70 83.28 55300.55 88888.00 2007-09-23 14:20:46.250 266 12516.70 83.22 55300.53 88888.00 2007-09-23 14:20:46.375 266 12516.67 83.22 55300.50 88888.00 2007-09-23 14:20:46.500 266 12516.65 83.22 55300.50 88888.00 2007-09-23 14:20:46.625 266 12516.67 83.30 55300.55 88888.00 2007-09-23 14:20:46.750 266 12516.65 83.22 55300.50 88888.00 2007-09-23 14:20:46.875 266 12516.62 83.25 55300.47 88888.00 2007-09-23 14:20:47.000 266 12516.62 83.25 55300.50 88888.00 2007-09-23 14:20:47.125 266 12516.75 83.33 55300.55 88888.00 2007-09-23 14:20:47.250 266 12516.73 83.33 55300.55 88888.00 2007-09-23 14:20:47.375 266 12516.70 83.30 55300.53 88888.00 2007-09-23 14:20:47.500 266 12516.58 83.28 55300.47 88888.00 2007-09-23 14:20:47.625 266 12516.60 83.28 55300.50 88888.00 2007-09-23 14:20:47.750 266 12516.60 83.30 55300.47 88888.00 2007-09-23 14:20:47.875 266 12516.67 83.30 55300.50 88888.00 2007-09-23 14:20:48.000 266 12516.73 83.28 55300.50 88888.00 2007-09-23 14:20:48.125 266 12516.70 83.28 55300.53 88888.00 2007-09-23 14:20:48.250 266 12516.67 83.33 55300.55 88888.00 2007-09-23 14:20:48.375 266 12516.60 83.35 55300.53 88888.00 2007-09-23 14:20:48.500 266 12516.62 83.38 55300.53 88888.00 2007-09-23 14:20:48.625 266 12516.75 83.35 55300.53 88888.00 2007-09-23 14:20:48.750 266 12516.70 83.30 55300.50 88888.00 2007-09-23 14:20:48.875 266 12516.65 83.35 55300.53 88888.00 2007-09-23 14:20:49.000 266 12516.67 83.38 55300.53 88888.00 2007-09-23 14:20:49.125 266 12516.65 83.38 55300.53 88888.00 2007-09-23 14:20:49.250 266 12516.58 83.38 55300.53 88888.00 2007-09-23 14:20:49.375 266 12516.67 83.40 55300.50 88888.00 2007-09-23 14:20:49.500 266 12516.70 83.38 55300.47 88888.00 2007-09-23 14:20:49.625 266 12516.70 83.35 55300.53 88888.00 2007-09-23 14:20:49.750 266 12516.67 83.30 55300.50 88888.00 2007-09-23 14:20:49.875 266 12516.67 83.30 55300.50 88888.00 2007-09-23 14:20:50.000 266 12516.73 83.38 55300.50 88888.00 2007-09-23 14:20:50.125 266 12516.77 83.42 55300.53 88888.00 2007-09-23 14:20:50.250 266 12516.67 83.35 55300.47 88888.00 2007-09-23 14:20:50.375 266 12516.62 83.33 55300.47 88888.00 2007-09-23 14:20:50.500 266 12516.58 83.30 55300.53 88888.00 2007-09-23 14:20:50.625 266 12516.55 83.25 55300.53 88888.00 2007-09-23 14:20:50.750 266 12516.58 83.25 55300.53 88888.00 2007-09-23 14:20:50.875 266 12516.67 83.33 55300.50 88888.00 2007-09-23 14:20:51.000 266 12516.65 83.30 55300.47 88888.00 2007-09-23 14:20:51.125 266 12516.70 83.33 55300.50 88888.00 2007-09-23 14:20:51.250 266 12516.65 83.35 55300.53 88888.00 2007-09-23 14:20:51.375 266 12516.65 83.42 55300.55 88888.00 2007-09-23 14:20:51.500 266 12516.60 83.40 55300.57 88888.00 2007-09-23 14:20:51.625 266 12516.58 83.33 55300.60 88888.00 2007-09-23 14:20:51.750 266 12516.58 83.30 55300.60 88888.00 2007-09-23 14:20:51.875 266 12516.58 83.33 55300.57 88888.00 2007-09-23 14:20:52.000 266 12516.60 83.35 55300.55 88888.00 2007-09-23 14:20:52.125 266 12516.58 83.33 55300.55 88888.00 2007-09-23 14:20:52.250 266 12516.60 83.30 55300.60 88888.00 2007-09-23 14:20:52.375 266 12516.58 83.30 55300.62 88888.00 2007-09-23 14:20:52.500 266 12516.52 83.28 55300.57 88888.00 2007-09-23 14:20:52.625 266 12516.52 83.28 55300.57 88888.00 2007-09-23 14:20:52.750 266 12516.48 83.30 55300.57 88888.00 2007-09-23 14:20:52.875 266 12516.45 83.25 55300.60 88888.00 2007-09-23 14:20:53.000 266 12516.45 83.28 55300.60 88888.00 2007-09-23 14:20:53.125 266 12516.42 83.28 55300.57 88888.00 2007-09-23 14:20:53.250 266 12516.38 83.25 55300.62 88888.00 2007-09-23 14:20:53.375 266 12516.42 83.28 55300.65 88888.00 2007-09-23 14:20:53.500 266 12516.40 83.28 55300.65 88888.00 2007-09-23 14:20:53.625 266 12516.33 83.25 55300.60 88888.00 2007-09-23 14:20:53.750 266 12516.27 83.25 55300.60 88888.00 2007-09-23 14:20:53.875 266 12516.20 83.28 55300.57 88888.00 2007-09-23 14:20:54.000 266 12516.20 83.22 55300.60 88888.00 2007-09-23 14:20:54.125 266 12516.30 83.25 55300.62 88888.00 2007-09-23 14:20:54.250 266 12516.33 83.22 55300.62 88888.00 2007-09-23 14:20:54.375 266 12516.30 83.22 55300.57 88888.00 2007-09-23 14:20:54.500 266 12516.40 83.28 55300.65 88888.00 2007-09-23 14:20:54.625 266 12516.42 83.30 55300.65 88888.00 2007-09-23 14:20:54.750 266 12516.30 83.25 55300.62 88888.00 2007-09-23 14:20:54.875 266 12516.25 83.20 55300.62 88888.00 2007-09-23 14:20:55.000 266 12516.27 83.17 55300.60 88888.00 2007-09-23 14:20:55.125 266 12516.30 83.15 55300.62 88888.00 2007-09-23 14:20:55.250 266 12516.30 83.20 55300.65 88888.00 2007-09-23 14:20:55.375 266 12516.35 83.15 55300.62 88888.00 2007-09-23 14:20:55.500 266 12516.30 83.15 55300.65 88888.00 2007-09-23 14:20:55.625 266 12516.25 83.10 55300.65 88888.00 2007-09-23 14:20:55.750 266 12516.20 83.15 55300.68 88888.00 2007-09-23 14:20:55.875 266 12516.20 83.17 55300.70 88888.00 2007-09-23 14:20:56.000 266 12516.15 83.15 55300.70 88888.00 2007-09-23 14:20:56.125 266 12516.15 83.08 55300.68 88888.00 2007-09-23 14:20:56.250 266 12516.17 83.10 55300.68 88888.00 2007-09-23 14:20:56.375 266 12516.17 83.15 55300.68 88888.00 2007-09-23 14:20:56.500 266 12516.12 83.15 55300.65 88888.00 2007-09-23 14:20:56.625 266 12516.10 83.12 55300.65 88888.00 2007-09-23 14:20:56.750 266 12516.05 83.17 55300.68 88888.00 2007-09-23 14:20:56.875 266 12516.00 83.17 55300.68 88888.00 2007-09-23 14:20:57.000 266 12515.98 83.15 55300.70 88888.00 2007-09-23 14:20:57.125 266 12515.98 83.17 55300.72 88888.00 2007-09-23 14:20:57.250 266 12515.90 83.15 55300.70 88888.00 2007-09-23 14:20:57.375 266 12515.98 83.17 55300.70 88888.00 2007-09-23 14:20:57.500 266 12516.00 83.17 55300.70 88888.00 2007-09-23 14:20:57.625 266 12515.98 83.15 55300.72 88888.00 2007-09-23 14:20:57.750 266 12515.95 83.10 55300.70 88888.00 2007-09-23 14:20:57.875 266 12515.95 83.10 55300.72 88888.00 2007-09-23 14:20:58.000 266 12515.95 83.12 55300.72 88888.00 2007-09-23 14:20:58.125 266 12515.92 83.12 55300.75 88888.00 2007-09-23 14:20:58.250 266 12515.98 83.17 55300.78 88888.00 2007-09-23 14:20:58.375 266 12515.95 83.20 55300.78 88888.00 2007-09-23 14:20:58.500 266 12515.95 83.15 55300.72 88888.00 2007-09-23 14:20:58.625 266 12515.92 83.12 55300.75 88888.00 2007-09-23 14:20:58.750 266 12515.88 83.12 55300.78 88888.00 2007-09-23 14:20:58.875 266 12515.90 83.12 55300.80 88888.00 2007-09-23 14:20:59.000 266 12515.95 83.10 55300.82 88888.00 2007-09-23 14:20:59.125 266 12515.92 83.10 55300.80 88888.00 2007-09-23 14:20:59.250 266 12515.88 83.10 55300.80 88888.00 2007-09-23 14:20:59.375 266 12515.83 83.12 55300.80 88888.00 2007-09-23 14:20:59.500 266 12515.77 83.08 55300.78 88888.00 2007-09-23 14:20:59.625 266 12515.83 83.05 55300.80 88888.00 2007-09-23 14:20:59.750 266 12515.88 83.08 55300.82 88888.00 2007-09-23 14:20:59.875 266 12515.77 83.05 55300.80 88888.00 2007-09-23 14:21:00.000 266 12515.73 83.00 55300.80 88888.00 2007-09-23 14:21:00.125 266 12515.67 82.97 55300.80 88888.00 2007-09-23 14:21:00.250 266 12515.67 83.00 55300.80 88888.00 2007-09-23 14:21:00.375 266 12515.75 83.03 55300.80 88888.00 2007-09-23 14:21:00.500 266 12515.73 83.08 55300.82 88888.00 2007-09-23 14:21:00.625 266 12515.70 83.10 55300.80 88888.00 2007-09-23 14:21:00.750 266 12515.70 83.08 55300.82 88888.00 2007-09-23 14:21:00.875 266 12515.80 83.10 55300.85 88888.00 2007-09-23 14:21:01.000 266 12515.70 83.08 55300.88 88888.00 2007-09-23 14:21:01.125 266 12515.67 83.12 55300.93 88888.00 2007-09-23 14:21:01.250 266 12515.60 83.05 55300.90 88888.00 2007-09-23 14:21:01.375 266 12515.52 83.03 55300.85 88888.00 2007-09-23 14:21:01.500 266 12515.48 82.97 55300.80 88888.00 2007-09-23 14:21:01.625 266 12515.52 83.03 55300.82 88888.00 2007-09-23 14:21:01.750 266 12515.55 83.05 55300.85 88888.00 2007-09-23 14:21:01.875 266 12515.55 83.05 55300.88 88888.00 2007-09-23 14:21:02.000 266 12515.50 83.08 55300.88 88888.00 2007-09-23 14:21:02.125 266 12515.48 83.08 55300.88 88888.00 2007-09-23 14:21:02.250 266 12515.42 83.00 55300.85 88888.00 2007-09-23 14:21:02.375 266 12515.50 83.03 55300.82 88888.00 2007-09-23 14:21:02.500 266 12515.50 83.08 55300.82 88888.00 2007-09-23 14:21:02.625 266 12515.52 83.12 55300.82 88888.00 2007-09-23 14:21:02.750 266 12515.58 83.10 55300.82 88888.00 2007-09-23 14:21:02.875 266 12515.52 83.05 55300.82 88888.00 2007-09-23 14:21:03.000 266 12515.50 83.00 55300.85 88888.00 2007-09-23 14:21:03.125 266 12515.48 83.05 55300.85 88888.00 2007-09-23 14:21:03.250 266 12515.48 83.08 55300.90 88888.00 2007-09-23 14:21:03.375 266 12515.50 83.12 55300.90 88888.00 2007-09-23 14:21:03.500 266 12515.45 83.12 55300.88 88888.00 2007-09-23 14:21:03.625 266 12515.35 83.05 55300.88 88888.00 2007-09-23 14:21:03.750 266 12515.33 83.05 55300.88 88888.00 2007-09-23 14:21:03.875 266 12515.33 83.05 55300.85 88888.00 2007-09-23 14:21:04.000 266 12515.33 83.12 55300.85 88888.00 2007-09-23 14:21:04.125 266 12515.38 83.15 55300.88 88888.00 2007-09-23 14:21:04.250 266 12515.33 83.08 55300.88 88888.00 2007-09-23 14:21:04.375 266 12515.30 83.03 55300.85 88888.00 2007-09-23 14:21:04.500 266 12515.27 83.08 55300.85 88888.00 2007-09-23 14:21:04.625 266 12515.30 83.08 55300.82 88888.00 2007-09-23 14:21:04.750 266 12515.33 83.10 55300.82 88888.00 2007-09-23 14:21:04.875 266 12515.33 83.15 55300.85 88888.00 2007-09-23 14:21:05.000 266 12515.27 83.10 55300.80 88888.00 2007-09-23 14:21:05.125 266 12515.27 83.08 55300.82 88888.00 2007-09-23 14:21:05.250 266 12515.27 83.08 55300.88 88888.00 2007-09-23 14:21:05.375 266 12515.25 83.12 55300.88 88888.00 2007-09-23 14:21:05.500 266 12515.15 83.10 55300.88 88888.00 2007-09-23 14:21:05.625 266 12515.15 83.15 55300.85 88888.00 2007-09-23 14:21:05.750 266 12515.17 83.20 55300.82 88888.00 2007-09-23 14:21:05.875 266 12515.15 83.20 55300.85 88888.00 2007-09-23 14:21:06.000 266 12515.08 83.22 55300.85 88888.00 2007-09-23 14:21:06.125 266 12515.10 83.25 55300.90 88888.00 2007-09-23 14:21:06.250 266 12515.10 83.22 55300.88 88888.00 2007-09-23 14:21:06.375 266 12515.10 83.17 55300.85 88888.00 2007-09-23 14:21:06.500 266 12515.08 83.17 55300.85 88888.00 2007-09-23 14:21:06.625 266 12515.10 83.25 55300.82 88888.00 2007-09-23 14:21:06.750 266 12515.08 83.30 55300.82 88888.00 2007-09-23 14:21:06.875 266 12514.98 83.28 55300.80 88888.00 2007-09-23 14:21:07.000 266 12515.00 83.30 55300.82 88888.00 2007-09-23 14:21:07.125 266 12515.00 83.30 55300.85 88888.00 2007-09-23 14:21:07.250 266 12514.98 83.33 55300.88 88888.00 2007-09-23 14:21:07.375 266 12515.02 83.40 55300.85 88888.00 2007-09-23 14:21:07.500 266 12515.05 83.45 55300.85 88888.00 2007-09-23 14:21:07.625 266 12515.08 83.40 55300.82 88888.00 2007-09-23 14:21:07.750 266 12515.12 83.33 55300.80 88888.00 2007-09-23 14:21:07.875 266 12515.12 83.33 55300.80 88888.00 2007-09-23 14:21:08.000 266 12515.10 83.40 55300.80 88888.00 2007-09-23 14:21:08.125 266 12515.05 83.42 55300.80 88888.00 2007-09-23 14:21:08.250 266 12515.00 83.42 55300.80 88888.00 2007-09-23 14:21:08.375 266 12515.05 83.42 55300.80 88888.00 2007-09-23 14:21:08.500 266 12515.08 83.45 55300.78 88888.00 2007-09-23 14:21:08.625 266 12515.12 83.53 55300.78 88888.00 2007-09-23 14:21:08.750 266 12515.05 83.58 55300.78 88888.00 2007-09-23 14:21:08.875 266 12514.92 83.50 55300.75 88888.00 2007-09-23 14:21:09.000 266 12514.98 83.50 55300.78 88888.00 2007-09-23 14:21:09.125 266 12515.02 83.53 55300.75 88888.00 2007-09-23 14:21:09.250 266 12514.98 83.60 55300.75 88888.00 2007-09-23 14:21:09.375 266 12515.05 83.67 55300.75 88888.00 2007-09-23 14:21:09.500 266 12515.12 83.67 55300.75 88888.00 2007-09-23 14:21:09.625 266 12515.08 83.65 55300.75 88888.00 2007-09-23 14:21:09.750 266 12515.02 83.60 55300.72 88888.00 2007-09-23 14:21:09.875 266 12515.08 83.70 55300.75 88888.00 2007-09-23 14:21:10.000 266 12515.10 83.80 55300.78 88888.00 2007-09-23 14:21:10.125 266 12515.10 83.80 55300.78 88888.00 2007-09-23 14:21:10.250 266 12515.00 83.75 55300.75 88888.00 2007-09-23 14:21:10.375 266 12515.02 83.78 55300.75 88888.00 2007-09-23 14:21:10.500 266 12515.10 83.75 55300.72 88888.00 2007-09-23 14:21:10.625 266 12515.12 83.80 55300.70 88888.00 2007-09-23 14:21:10.750 266 12515.08 83.85 55300.68 88888.00 2007-09-23 14:21:10.875 266 12515.10 83.83 55300.65 88888.00 2007-09-23 14:21:11.000 266 12515.10 83.85 55300.65 88888.00 2007-09-23 14:21:11.125 266 12515.12 83.90 55300.65 88888.00 2007-09-23 14:21:11.250 266 12515.05 83.88 55300.65 88888.00 2007-09-23 14:21:11.375 266 12515.08 83.90 55300.62 88888.00 2007-09-23 14:21:11.500 266 12515.08 83.92 55300.65 88888.00 2007-09-23 14:21:11.625 266 12515.05 83.97 55300.65 88888.00 2007-09-23 14:21:11.750 266 12514.98 84.03 55300.68 88888.00 2007-09-23 14:21:11.875 266 12515.00 84.08 55300.65 88888.00 2007-09-23 14:21:12.000 266 12515.05 84.05 55300.62 88888.00 2007-09-23 14:21:12.125 266 12515.08 84.08 55300.60 88888.00 2007-09-23 14:21:12.250 266 12515.10 84.10 55300.60 88888.00 2007-09-23 14:21:12.375 266 12515.15 84.15 55300.60 88888.00 2007-09-23 14:21:12.500 266 12515.17 84.15 55300.57 88888.00 2007-09-23 14:21:12.625 266 12515.20 84.12 55300.57 88888.00 2007-09-23 14:21:12.750 266 12515.17 84.12 55300.55 88888.00 2007-09-23 14:21:12.875 266 12515.17 84.25 55300.57 88888.00 2007-09-23 14:21:13.000 266 12515.12 84.25 55300.53 88888.00 2007-09-23 14:21:13.125 266 12515.10 84.28 55300.53 88888.00 2007-09-23 14:21:13.250 266 12515.08 84.22 55300.50 88888.00 2007-09-23 14:21:13.375 266 12515.15 84.28 55300.53 88888.00 2007-09-23 14:21:13.500 266 12515.20 84.33 55300.53 88888.00 2007-09-23 14:21:13.625 266 12515.27 84.35 55300.53 88888.00 2007-09-23 14:21:13.750 266 12515.33 84.40 55300.53 88888.00 2007-09-23 14:21:13.875 266 12515.30 84.38 55300.50 88888.00 2007-09-23 14:21:14.000 266 12515.17 84.38 55300.50 88888.00 2007-09-23 14:21:14.125 266 12515.20 84.42 55300.53 88888.00 2007-09-23 14:21:14.250 266 12515.20 84.50 55300.53 88888.00 2007-09-23 14:21:14.375 266 12515.20 84.50 55300.50 88888.00 2007-09-23 14:21:14.500 266 12515.20 84.45 55300.45 88888.00 2007-09-23 14:21:14.625 266 12515.30 84.50 55300.45 88888.00 2007-09-23 14:21:14.750 266 12515.30 84.55 55300.47 88888.00 2007-09-23 14:21:14.875 266 12515.27 84.58 55300.47 88888.00 2007-09-23 14:21:15.000 266 12515.33 84.60 55300.43 88888.00 2007-09-23 14:21:15.125 266 12515.33 84.60 55300.45 88888.00 2007-09-23 14:21:15.250 266 12515.30 84.62 55300.45 88888.00 2007-09-23 14:21:15.375 266 12515.35 84.62 55300.43 88888.00 2007-09-23 14:21:15.500 266 12515.30 84.62 55300.40 88888.00 2007-09-23 14:21:15.625 266 12515.23 84.65 55300.43 88888.00 2007-09-23 14:21:15.750 266 12515.27 84.70 55300.45 88888.00 2007-09-23 14:21:15.875 266 12515.35 84.78 55300.45 88888.00 2007-09-23 14:21:16.000 266 12515.40 84.80 55300.40 88888.00 2007-09-23 14:21:16.125 266 12515.42 84.75 55300.40 88888.00 2007-09-23 14:21:16.250 266 12515.40 84.78 55300.40 88888.00 2007-09-23 14:21:16.375 266 12515.45 84.80 55300.35 88888.00 2007-09-23 14:21:16.500 266 12515.48 84.75 55300.32 88888.00 2007-09-23 14:21:16.625 266 12515.55 84.80 55300.35 88888.00 2007-09-23 14:21:16.750 266 12515.58 84.88 55300.38 88888.00 2007-09-23 14:21:16.875 266 12515.45 84.88 55300.35 88888.00 2007-09-23 14:21:17.000 266 12515.38 84.85 55300.35 88888.00 2007-09-23 14:21:17.125 266 12515.42 84.85 55300.35 88888.00 2007-09-23 14:21:17.250 266 12515.42 84.85 55300.28 88888.00 2007-09-23 14:21:17.375 266 12515.48 84.88 55300.28 88888.00 2007-09-23 14:21:17.500 266 12515.48 84.92 55300.28 88888.00 2007-09-23 14:21:17.625 266 12515.52 84.92 55300.25 88888.00 2007-09-23 14:21:17.750 266 12515.52 84.92 55300.25 88888.00 2007-09-23 14:21:17.875 266 12515.58 84.97 55300.25 88888.00 2007-09-23 14:21:18.000 266 12515.62 85.00 55300.25 88888.00 2007-09-23 14:21:18.125 266 12515.62 84.97 55300.25 88888.00 2007-09-23 14:21:18.250 266 12515.55 84.97 55300.25 88888.00 2007-09-23 14:21:18.375 266 12515.62 85.00 55300.25 88888.00 2007-09-23 14:21:18.500 266 12515.62 85.03 55300.20 88888.00 2007-09-23 14:21:18.625 266 12515.62 85.05 55300.22 88888.00 2007-09-23 14:21:18.750 266 12515.73 85.10 55300.28 88888.00 2007-09-23 14:21:18.875 266 12515.80 85.10 55300.25 88888.00 2007-09-23 14:21:19.000 266 12515.83 85.00 55300.18 88888.00 2007-09-23 14:21:19.125 266 12515.83 85.03 55300.22 88888.00 2007-09-23 14:21:19.250 266 12515.75 85.12 55300.25 88888.00 2007-09-23 14:21:19.375 266 12515.77 85.20 55300.22 88888.00 2007-09-23 14:21:19.500 266 12515.75 85.17 55300.22 88888.00 2007-09-23 14:21:19.625 266 12515.75 85.15 55300.20 88888.00 2007-09-23 14:21:19.750 266 12515.83 85.17 55300.25 88888.00 2007-09-23 14:21:19.875 266 12515.85 85.15 55300.20 88888.00 2007-09-23 14:21:20.000 266 12515.85 85.17 55300.18 88888.00 2007-09-23 14:21:20.125 266 12515.95 85.20 55300.18 88888.00 2007-09-23 14:21:20.250 266 12515.90 85.17 55300.22 88888.00 2007-09-23 14:21:20.375 266 12515.92 85.15 55300.18 88888.00 2007-09-23 14:21:20.500 266 12515.90 85.08 55300.15 88888.00 2007-09-23 14:21:20.625 266 12516.00 85.17 55300.18 88888.00 2007-09-23 14:21:20.750 266 12516.05 85.22 55300.22 88888.00 2007-09-23 14:21:20.875 266 12516.02 85.28 55300.22 88888.00 2007-09-23 14:21:21.000 266 12516.02 85.28 55300.18 88888.00 2007-09-23 14:21:21.125 266 12516.08 85.22 55300.12 88888.00 2007-09-23 14:21:21.250 266 12516.08 85.20 55300.18 88888.00 2007-09-23 14:21:21.375 266 12516.12 85.25 55300.15 88888.00 2007-09-23 14:21:21.500 266 12516.12 85.30 55300.10 88888.00 2007-09-23 14:21:21.625 266 12516.08 85.30 55300.10 88888.00 2007-09-23 14:21:21.750 266 12516.10 85.33 55300.12 88888.00 2007-09-23 14:21:21.875 266 12516.12 85.35 55300.15 88888.00 2007-09-23 14:21:22.000 266 12516.08 85.33 55300.12 88888.00 2007-09-23 14:21:22.125 266 12516.10 85.33 55300.15 88888.00 2007-09-23 14:21:22.250 266 12516.10 85.35 55300.12 88888.00 2007-09-23 14:21:22.375 266 12516.15 85.35 55300.15 88888.00 2007-09-23 14:21:22.500 266 12516.12 85.33 55300.12 88888.00 2007-09-23 14:21:22.625 266 12516.15 85.40 55300.15 88888.00 2007-09-23 14:21:22.750 266 12516.15 85.42 55300.15 88888.00 2007-09-23 14:21:22.875 266 12516.15 85.40 55300.15 88888.00 2007-09-23 14:21:23.000 266 12516.15 85.35 55300.12 88888.00 2007-09-23 14:21:23.125 266 12516.12 85.38 55300.12 88888.00 2007-09-23 14:21:23.250 266 12516.08 85.35 55300.12 88888.00 2007-09-23 14:21:23.375 266 12516.15 85.40 55300.15 88888.00 2007-09-23 14:21:23.500 266 12516.23 85.50 55300.18 88888.00 2007-09-23 14:21:23.625 266 12516.23 85.45 55300.12 88888.00 2007-09-23 14:21:23.750 266 12516.33 85.40 55300.12 88888.00 2007-09-23 14:21:23.875 266 12516.38 85.42 55300.15 88888.00 2007-09-23 14:21:24.000 266 12516.30 85.45 55300.12 88888.00 2007-09-23 14:21:24.125 266 12516.30 85.45 55300.10 88888.00 2007-09-23 14:21:24.250 266 12516.25 85.42 55300.07 88888.00 2007-09-23 14:21:24.375 266 12516.27 85.42 55300.07 88888.00 2007-09-23 14:21:24.500 266 12516.27 85.40 55300.07 88888.00 2007-09-23 14:21:24.625 266 12516.20 85.38 55300.07 88888.00 2007-09-23 14:21:24.750 266 12516.20 85.40 55300.10 88888.00 2007-09-23 14:21:24.875 266 12516.23 85.40 55300.10 88888.00 2007-09-23 14:21:25.000 266 12516.27 85.45 55300.12 88888.00 2007-09-23 14:21:25.125 266 12516.30 85.45 55300.15 88888.00 2007-09-23 14:21:25.250 266 12516.25 85.47 55300.12 88888.00 2007-09-23 14:21:25.375 266 12516.27 85.47 55300.12 88888.00 2007-09-23 14:21:25.500 266 12516.27 85.45 55300.15 88888.00 2007-09-23 14:21:25.625 266 12516.33 85.45 55300.15 88888.00 2007-09-23 14:21:25.750 266 12516.33 85.47 55300.18 88888.00 2007-09-23 14:21:25.875 266 12516.33 85.50 55300.18 88888.00 2007-09-23 14:21:26.000 266 12516.30 85.53 55300.18 88888.00 2007-09-23 14:21:26.125 266 12516.30 85.47 55300.18 88888.00 2007-09-23 14:21:26.250 266 12516.23 85.42 55300.18 88888.00 2007-09-23 14:21:26.375 266 12516.33 85.45 55300.18 88888.00 2007-09-23 14:21:26.500 266 12516.27 85.42 55300.15 88888.00 2007-09-23 14:21:26.625 266 12516.30 85.47 55300.15 88888.00 2007-09-23 14:21:26.750 266 12516.38 85.53 55300.15 88888.00 2007-09-23 14:21:26.875 266 12516.38 85.55 55300.18 88888.00 2007-09-23 14:21:27.000 266 12516.35 85.47 55300.12 88888.00 2007-09-23 14:21:27.125 266 12516.30 85.42 55300.12 88888.00 2007-09-23 14:21:27.250 266 12516.27 85.42 55300.12 88888.00 2007-09-23 14:21:27.375 266 12516.33 85.47 55300.12 88888.00 2007-09-23 14:21:27.500 266 12516.33 85.45 55300.12 88888.00 2007-09-23 14:21:27.625 266 12516.38 85.47 55300.12 88888.00 2007-09-23 14:21:27.750 266 12516.33 85.47 55300.10 88888.00 2007-09-23 14:21:27.875 266 12516.30 85.47 55300.10 88888.00 2007-09-23 14:21:28.000 266 12516.33 85.47 55300.10 88888.00 2007-09-23 14:21:28.125 266 12516.35 85.47 55300.12 88888.00 2007-09-23 14:21:28.250 266 12516.33 85.47 55300.15 88888.00 2007-09-23 14:21:28.375 266 12516.38 85.50 55300.12 88888.00 2007-09-23 14:21:28.500 266 12516.35 85.50 55300.10 88888.00 2007-09-23 14:21:28.625 266 12516.38 85.53 55300.12 88888.00 2007-09-23 14:21:28.750 266 12516.40 85.58 55300.12 88888.00 2007-09-23 14:21:28.875 266 12516.38 85.53 55300.12 88888.00 2007-09-23 14:21:29.000 266 12516.30 85.55 55300.10 88888.00 2007-09-23 14:21:29.125 266 12516.27 85.60 55300.10 88888.00 2007-09-23 14:21:29.250 266 12516.23 85.55 55300.12 88888.00 2007-09-23 14:21:29.375 266 12516.23 85.55 55300.10 88888.00 2007-09-23 14:21:29.500 266 12516.25 85.55 55300.10 88888.00 2007-09-23 14:21:29.625 266 12516.38 85.58 55300.12 88888.00 2007-09-23 14:21:29.750 266 12516.45 85.60 55300.12 88888.00 2007-09-23 14:21:29.875 266 12516.38 85.58 55300.07 88888.00 2007-09-23 14:21:30.000 266 12516.33 85.58 55300.10 88888.00 2007-09-23 14:21:30.125 266 12516.30 85.55 55300.10 88888.00 2007-09-23 14:21:30.250 266 12516.20 85.55 55300.10 88888.00 2007-09-23 14:21:30.375 266 12516.25 85.60 55300.15 88888.00 2007-09-23 14:21:30.500 266 12516.33 85.67 55300.12 88888.00 2007-09-23 14:21:30.625 266 12516.38 85.65 55300.10 88888.00 2007-09-23 14:21:30.750 266 12516.38 85.62 55300.10 88888.00 2007-09-23 14:21:30.875 266 12516.38 85.67 55300.12 88888.00 2007-09-23 14:21:31.000 266 12516.45 85.75 55300.15 88888.00 2007-09-23 14:21:31.125 266 12516.42 85.72 55300.12 88888.00 2007-09-23 14:21:31.250 266 12516.38 85.65 55300.10 88888.00 2007-09-23 14:21:31.375 266 12516.40 85.67 55300.10 88888.00 2007-09-23 14:21:31.500 266 12516.35 85.62 55300.10 88888.00 2007-09-23 14:21:31.625 266 12516.38 85.67 55300.10 88888.00 2007-09-23 14:21:31.750 266 12516.38 85.72 55300.12 88888.00 2007-09-23 14:21:31.875 266 12516.40 85.78 55300.15 88888.00 2007-09-23 14:21:32.000 266 12516.38 85.78 55300.15 88888.00 2007-09-23 14:21:32.125 266 12516.33 85.75 55300.12 88888.00 2007-09-23 14:21:32.250 266 12516.33 85.72 55300.15 88888.00 2007-09-23 14:21:32.375 266 12516.35 85.75 55300.12 88888.00 2007-09-23 14:21:32.500 266 12516.38 85.78 55300.15 88888.00 2007-09-23 14:21:32.625 266 12516.38 85.78 55300.12 88888.00 2007-09-23 14:21:32.750 266 12516.38 85.78 55300.15 88888.00 2007-09-23 14:21:32.875 266 12516.38 85.80 55300.12 88888.00 2007-09-23 14:21:33.000 266 12516.40 85.80 55300.10 88888.00 2007-09-23 14:21:33.125 266 12516.38 85.83 55300.12 88888.00 2007-09-23 14:21:33.250 266 12516.40 85.90 55300.15 88888.00 2007-09-23 14:21:33.375 266 12516.50 85.90 55300.12 88888.00 2007-09-23 14:21:33.500 266 12516.45 85.88 55300.12 88888.00 2007-09-23 14:21:33.625 266 12516.42 85.90 55300.15 88888.00 2007-09-23 14:21:33.750 266 12516.48 85.95 55300.15 88888.00 2007-09-23 14:21:33.875 266 12516.42 85.92 55300.12 88888.00 2007-09-23 14:21:34.000 266 12516.40 85.90 55300.10 88888.00 2007-09-23 14:21:34.125 266 12516.48 85.90 55300.12 88888.00 2007-09-23 14:21:34.250 266 12516.52 85.95 55300.15 88888.00 2007-09-23 14:21:34.375 266 12516.62 85.97 55300.10 88888.00 2007-09-23 14:21:34.500 266 12516.65 85.97 55300.10 88888.00 2007-09-23 14:21:34.625 266 12516.65 86.00 55300.12 88888.00 2007-09-23 14:21:34.750 266 12516.62 86.03 55300.12 88888.00 2007-09-23 14:21:34.875 266 12516.65 86.03 55300.07 88888.00 2007-09-23 14:21:35.000 266 12516.70 86.05 55300.07 88888.00 2007-09-23 14:21:35.125 266 12516.73 86.08 55300.10 88888.00 2007-09-23 14:21:35.250 266 12516.67 86.03 55300.10 88888.00 2007-09-23 14:21:35.375 266 12516.67 86.03 55300.10 88888.00 2007-09-23 14:21:35.500 266 12516.62 86.03 55300.07 88888.00 2007-09-23 14:21:35.625 266 12516.67 86.10 55300.10 88888.00 2007-09-23 14:21:35.750 266 12516.73 86.12 55300.10 88888.00 2007-09-23 14:21:35.875 266 12516.62 86.10 55300.12 88888.00 2007-09-23 14:21:36.000 266 12516.62 86.05 55300.12 88888.00 2007-09-23 14:21:36.125 266 12516.65 86.08 55300.12 88888.00 2007-09-23 14:21:36.250 266 12516.62 86.05 55300.07 88888.00 2007-09-23 14:21:36.375 266 12516.65 86.12 55300.07 88888.00 2007-09-23 14:21:36.500 266 12516.75 86.12 55300.10 88888.00 2007-09-23 14:21:36.625 266 12516.77 86.08 55300.10 88888.00 2007-09-23 14:21:36.750 266 12516.75 86.03 55300.10 88888.00 2007-09-23 14:21:36.875 266 12516.77 86.10 55300.10 88888.00 2007-09-23 14:21:37.000 266 12516.88 86.17 55300.10 88888.00 2007-09-23 14:21:37.125 266 12516.85 86.08 55300.10 88888.00 2007-09-23 14:21:37.250 266 12516.77 86.05 55300.10 88888.00 2007-09-23 14:21:37.375 266 12516.85 86.05 55300.10 88888.00 2007-09-23 14:21:37.500 266 12516.85 86.08 55300.10 88888.00 2007-09-23 14:21:37.625 266 12516.88 86.08 55300.07 88888.00 2007-09-23 14:21:37.750 266 12516.92 86.08 55300.10 88888.00 2007-09-23 14:21:37.875 266 12517.00 86.10 55300.10 88888.00 2007-09-23 14:21:38.000 266 12517.02 86.12 55300.12 88888.00 2007-09-23 14:21:38.125 266 12516.92 86.12 55300.10 88888.00 2007-09-23 14:21:38.250 266 12516.83 86.08 55300.12 88888.00 2007-09-23 14:21:38.375 266 12516.88 86.10 55300.12 88888.00 2007-09-23 14:21:38.500 266 12516.92 86.12 55300.15 88888.00 2007-09-23 14:21:38.625 266 12516.98 86.10 55300.10 88888.00 2007-09-23 14:21:38.750 266 12516.98 86.05 55300.10 88888.00 2007-09-23 14:21:38.875 266 12516.88 86.03 55300.10 88888.00 2007-09-23 14:21:39.000 266 12516.90 86.05 55300.07 88888.00 2007-09-23 14:21:39.125 266 12516.95 86.00 55300.12 88888.00 2007-09-23 14:21:39.250 266 12516.98 86.05 55300.12 88888.00 2007-09-23 14:21:39.375 266 12517.12 86.08 55300.12 88888.00 2007-09-23 14:21:39.500 266 12517.10 86.08 55300.10 88888.00 2007-09-23 14:21:39.625 266 12517.10 86.05 55300.07 88888.00 2007-09-23 14:21:39.750 266 12517.12 86.00 55300.10 88888.00 2007-09-23 14:21:39.875 266 12517.05 86.00 55300.10 88888.00 2007-09-23 14:21:40.000 266 12517.00 86.00 55300.07 88888.00 2007-09-23 14:21:40.125 266 12517.02 85.97 55300.05 88888.00 2007-09-23 14:21:40.250 266 12517.02 86.00 55300.03 88888.00 2007-09-23 14:21:40.375 266 12517.10 85.97 55300.07 88888.00 2007-09-23 14:21:40.500 266 12517.17 85.92 55300.05 88888.00 2007-09-23 14:21:40.625 266 12517.20 85.90 55300.00 88888.00 2007-09-23 14:21:40.750 266 12517.23 85.95 55300.00 88888.00 2007-09-23 14:21:40.875 266 12517.25 85.95 55300.03 88888.00 2007-09-23 14:21:41.000 266 12517.23 85.95 55300.03 88888.00 2007-09-23 14:21:41.125 266 12517.33 85.95 55300.05 88888.00 2007-09-23 14:21:41.250 266 12517.30 85.90 55300.07 88888.00 2007-09-23 14:21:41.375 266 12517.35 85.90 55300.03 88888.00 2007-09-23 14:21:41.500 266 12517.33 85.90 55300.03 88888.00 2007-09-23 14:21:41.625 266 12517.30 85.92 55300.05 88888.00 2007-09-23 14:21:41.750 266 12517.33 85.95 55300.10 88888.00 2007-09-23 14:21:41.875 266 12517.42 85.92 55300.05 88888.00 2007-09-23 14:21:42.000 266 12517.45 85.90 55300.00 88888.00 2007-09-23 14:21:42.125 266 12517.42 85.92 55300.00 88888.00 2007-09-23 14:21:42.250 266 12517.38 85.88 55300.03 88888.00 2007-09-23 14:21:42.375 266 12517.42 85.90 55300.00 88888.00 2007-09-23 14:21:42.500 266 12517.45 85.88 55300.00 88888.00 2007-09-23 14:21:42.625 266 12517.48 85.88 55300.03 88888.00 2007-09-23 14:21:42.750 266 12517.50 85.92 55300.05 88888.00 2007-09-23 14:21:42.875 266 12517.55 85.92 55300.03 88888.00 2007-09-23 14:21:43.000 266 12517.60 85.88 55300.03 88888.00 2007-09-23 14:21:43.125 266 12517.55 85.90 55300.05 88888.00 2007-09-23 14:21:43.250 266 12517.52 85.88 55300.05 88888.00 2007-09-23 14:21:43.375 266 12517.67 85.90 55300.00 88888.00 2007-09-23 14:21:43.500 266 12517.73 85.85 55300.00 88888.00 2007-09-23 14:21:43.625 266 12517.70 85.83 55300.03 88888.00 2007-09-23 14:21:43.750 266 12517.58 85.83 55300.00 88888.00 2007-09-23 14:21:43.875 266 12517.58 85.83 55300.00 88888.00 2007-09-23 14:21:44.000 266 12517.65 85.90 55300.00 88888.00 2007-09-23 14:21:44.125 266 12517.73 85.88 55300.03 88888.00 2007-09-23 14:21:44.250 266 12517.73 85.88 55300.00 88888.00 2007-09-23 14:21:44.375 266 12517.75 85.88 55300.03 88888.00 2007-09-23 14:21:44.500 266 12517.80 85.85 55300.03 88888.00 2007-09-23 14:21:44.625 266 12517.83 85.78 55300.05 88888.00 2007-09-23 14:21:44.750 266 12517.77 85.80 55300.05 88888.00 2007-09-23 14:21:44.875 266 12517.75 85.83 55300.05 88888.00 2007-09-23 14:21:45.000 266 12517.70 85.83 55300.00 88888.00 2007-09-23 14:21:45.125 266 12517.73 85.78 55300.00 88888.00 2007-09-23 14:21:45.250 266 12517.83 85.78 55300.00 88888.00 2007-09-23 14:21:45.375 266 12517.83 85.75 55299.97 88888.00 2007-09-23 14:21:45.500 266 12517.73 85.78 55300.00 88888.00 2007-09-23 14:21:45.625 266 12517.67 85.80 55300.03 88888.00 2007-09-23 14:21:45.750 266 12517.75 85.85 55300.05 88888.00 2007-09-23 14:21:45.875 266 12517.83 85.85 55300.05 88888.00 2007-09-23 14:21:46.000 266 12517.85 85.80 55300.05 88888.00 2007-09-23 14:21:46.125 266 12517.85 85.75 55300.03 88888.00 2007-09-23 14:21:46.250 266 12517.88 85.72 55300.05 88888.00 2007-09-23 14:21:46.375 266 12517.98 85.83 55300.05 88888.00 2007-09-23 14:21:46.500 266 12517.95 85.80 55300.05 88888.00 2007-09-23 14:21:46.625 266 12517.85 85.72 55300.03 88888.00 2007-09-23 14:21:46.750 266 12517.83 85.75 55300.07 88888.00 2007-09-23 14:21:46.875 266 12517.98 85.78 55300.07 88888.00 2007-09-23 14:21:47.000 266 12518.08 85.75 55300.07 88888.00 2007-09-23 14:21:47.125 266 12518.02 85.80 55300.05 88888.00 2007-09-23 14:21:47.250 266 12517.92 85.78 55300.05 88888.00 2007-09-23 14:21:47.375 266 12518.00 85.78 55300.03 88888.00 2007-09-23 14:21:47.500 266 12518.00 85.80 55300.03 88888.00 2007-09-23 14:21:47.625 266 12518.00 85.83 55300.07 88888.00 2007-09-23 14:21:47.750 266 12517.98 85.78 55300.05 88888.00 2007-09-23 14:21:47.875 266 12518.02 85.85 55300.10 88888.00 2007-09-23 14:21:48.000 266 12518.02 85.85 55300.07 88888.00 2007-09-23 14:21:48.125 266 12518.08 85.80 55300.07 88888.00 2007-09-23 14:21:48.250 266 12518.12 85.78 55300.07 88888.00 2007-09-23 14:21:48.375 266 12518.20 85.83 55300.12 88888.00 2007-09-23 14:21:48.500 266 12518.15 85.85 55300.10 88888.00 2007-09-23 14:21:48.625 266 12518.00 85.83 55300.05 88888.00 2007-09-23 14:21:48.750 266 12517.98 85.80 55300.03 88888.00 2007-09-23 14:21:48.875 266 12518.15 85.83 55300.05 88888.00 2007-09-23 14:21:49.000 266 12518.15 85.83 55300.03 88888.00 2007-09-23 14:21:49.125 266 12518.15 85.83 55300.03 88888.00 2007-09-23 14:21:49.250 266 12518.20 85.88 55300.05 88888.00 2007-09-23 14:21:49.375 266 12518.23 85.90 55300.05 88888.00 2007-09-23 14:21:49.500 266 12518.27 85.88 55300.03 88888.00 2007-09-23 14:21:49.625 266 12518.17 85.83 55300.03 88888.00 2007-09-23 14:21:49.750 266 12518.08 85.80 55300.03 88888.00 2007-09-23 14:21:49.875 266 12518.12 85.90 55300.07 88888.00 2007-09-23 14:21:50.000 266 12518.15 85.90 55300.05 88888.00 2007-09-23 14:21:50.125 266 12518.20 85.90 55300.07 88888.00 2007-09-23 14:21:50.250 266 12518.23 85.90 55300.07 88888.00 2007-09-23 14:21:50.375 266 12518.25 85.85 55300.03 88888.00 2007-09-23 14:21:50.500 266 12518.30 85.83 55300.03 88888.00 2007-09-23 14:21:50.625 266 12518.27 85.83 55300.03 88888.00 2007-09-23 14:21:50.750 266 12518.30 85.83 55300.05 88888.00 2007-09-23 14:21:50.875 266 12518.30 85.90 55300.05 88888.00 2007-09-23 14:21:51.000 266 12518.33 85.90 55300.03 88888.00 2007-09-23 14:21:51.125 266 12518.30 85.88 55300.05 88888.00 2007-09-23 14:21:51.250 266 12518.30 85.85 55300.05 88888.00 2007-09-23 14:21:51.375 266 12518.35 85.85 55300.05 88888.00 2007-09-23 14:21:51.500 266 12518.48 85.88 55300.05 88888.00 2007-09-23 14:21:51.625 266 12518.52 85.92 55300.05 88888.00 2007-09-23 14:21:51.750 266 12518.48 85.88 55300.05 88888.00 2007-09-23 14:21:51.875 266 12518.40 85.88 55300.07 88888.00 2007-09-23 14:21:52.000 266 12518.50 85.95 55300.07 88888.00 2007-09-23 14:21:52.125 266 12518.52 85.95 55300.07 88888.00 2007-09-23 14:21:52.250 266 12518.52 85.92 55300.05 88888.00 2007-09-23 14:21:52.375 266 12518.62 85.95 55300.07 88888.00 2007-09-23 14:21:52.500 266 12518.62 85.97 55300.10 88888.00 2007-09-23 14:21:52.625 266 12518.58 86.03 55300.05 88888.00 2007-09-23 14:21:52.750 266 12518.55 86.03 55300.05 88888.00 2007-09-23 14:21:52.875 266 12518.58 86.08 55300.10 88888.00 2007-09-23 14:21:53.000 266 12518.65 86.05 55300.10 88888.00 2007-09-23 14:21:53.125 266 12518.73 86.08 55300.12 88888.00 2007-09-23 14:21:53.250 266 12518.65 86.00 55300.07 88888.00 2007-09-23 14:21:53.375 266 12518.60 85.97 55300.05 88888.00 2007-09-23 14:21:53.500 266 12518.62 86.08 55300.07 88888.00 2007-09-23 14:21:53.625 266 12518.75 86.10 55300.07 88888.00 2007-09-23 14:21:53.750 266 12518.80 86.05 55300.05 88888.00 2007-09-23 14:21:53.875 266 12518.83 86.10 55300.05 88888.00 2007-09-23 14:21:54.000 266 12518.83 86.15 55300.07 88888.00 2007-09-23 14:21:54.125 266 12518.83 86.10 55300.05 88888.00 2007-09-23 14:21:54.250 266 12518.77 86.08 55300.03 88888.00 2007-09-23 14:21:54.375 266 12518.83 86.15 55300.00 88888.00 2007-09-23 14:21:54.500 266 12518.92 86.12 55300.05 88888.00 2007-09-23 14:21:54.625 266 12519.02 86.12 55300.05 88888.00 2007-09-23 14:21:54.750 266 12519.08 86.15 55300.05 88888.00 2007-09-23 14:21:54.875 266 12519.00 86.12 55300.03 88888.00 2007-09-23 14:21:55.000 266 12518.95 86.15 55300.00 88888.00 2007-09-23 14:21:55.125 266 12519.02 86.22 55300.00 88888.00 2007-09-23 14:21:55.250 266 12519.05 86.22 55300.00 88888.00 2007-09-23 14:21:55.375 266 12519.12 86.28 55300.00 88888.00 2007-09-23 14:21:55.500 266 12519.10 86.28 55300.03 88888.00 2007-09-23 14:21:55.625 266 12519.10 86.20 55300.03 88888.00 2007-09-23 14:21:55.750 266 12519.10 86.22 55300.03 88888.00 2007-09-23 14:21:55.875 266 12519.17 86.35 55300.05 88888.00 2007-09-23 14:21:56.000 266 12519.17 86.35 55300.07 88888.00 2007-09-23 14:21:56.125 266 12519.15 86.33 55300.03 88888.00 2007-09-23 14:21:56.250 266 12519.15 86.28 55300.00 88888.00 2007-09-23 14:21:56.375 266 12519.15 86.25 55300.00 88888.00 2007-09-23 14:21:56.500 266 12519.17 86.30 55300.03 88888.00 2007-09-23 14:21:56.625 266 12519.30 86.38 55300.03 88888.00 2007-09-23 14:21:56.750 266 12519.27 86.38 55300.03 88888.00 2007-09-23 14:21:56.875 266 12519.25 86.38 55300.00 88888.00 2007-09-23 14:21:57.000 266 12519.27 86.42 55299.97 88888.00 2007-09-23 14:21:57.125 266 12519.30 86.42 55299.97 88888.00 2007-09-23 14:21:57.250 266 12519.27 86.45 55300.03 88888.00 2007-09-23 14:21:57.375 266 12519.38 86.50 55300.05 88888.00 2007-09-23 14:21:57.500 266 12519.35 86.47 55300.03 88888.00 2007-09-23 14:21:57.625 266 12519.33 86.42 55299.95 88888.00 2007-09-23 14:21:57.750 266 12519.40 86.45 55299.95 88888.00 2007-09-23 14:21:57.875 266 12519.42 86.47 55299.97 88888.00 2007-09-23 14:21:58.000 266 12519.42 86.53 55299.95 88888.00 2007-09-23 14:21:58.125 266 12519.45 86.55 55299.97 88888.00 2007-09-23 14:21:58.250 266 12519.48 86.60 55299.97 88888.00 2007-09-23 14:21:58.375 266 12519.55 86.60 55299.97 88888.00 2007-09-23 14:21:58.500 266 12519.60 86.65 55300.00 88888.00 2007-09-23 14:21:58.625 266 12519.58 86.67 55300.00 88888.00 2007-09-23 14:21:58.750 266 12519.58 86.70 55300.00 88888.00 2007-09-23 14:21:58.875 266 12519.65 86.72 55299.95 88888.00 2007-09-23 14:21:59.000 266 12519.70 86.75 55299.93 88888.00 2007-09-23 14:21:59.125 266 12519.67 86.70 55299.90 88888.00 2007-09-23 14:21:59.250 266 12519.67 86.62 55299.93 88888.00 2007-09-23 14:21:59.375 266 12519.80 86.67 55299.90 88888.00 2007-09-23 14:21:59.500 266 12519.80 86.67 55299.90 88888.00 2007-09-23 14:21:59.625 266 12519.80 86.67 55299.93 88888.00 2007-09-23 14:21:59.750 266 12519.80 86.72 55299.90 88888.00 2007-09-23 14:21:59.875 266 12519.80 86.75 55299.90 88888.00 2007-09-23 14:22:00.000 266 12519.75 86.75 55299.93 88888.00 2007-09-23 14:22:00.125 266 12519.75 86.83 55299.95 88888.00 2007-09-23 14:22:00.250 266 12519.73 86.83 55299.95 88888.00 2007-09-23 14:22:00.375 266 12519.85 86.83 55299.93 88888.00 2007-09-23 14:22:00.500 266 12519.90 86.85 55299.93 88888.00 2007-09-23 14:22:00.625 266 12520.00 86.88 55299.93 88888.00 2007-09-23 14:22:00.750 266 12519.92 86.85 55299.88 88888.00 2007-09-23 14:22:00.875 266 12519.88 86.88 55299.90 88888.00 2007-09-23 14:22:01.000 266 12519.88 86.85 55299.85 88888.00 2007-09-23 14:22:01.125 266 12519.90 86.78 55299.85 88888.00 2007-09-23 14:22:01.250 266 12519.90 86.78 55299.85 88888.00 2007-09-23 14:22:01.375 266 12519.98 86.85 55299.90 88888.00 2007-09-23 14:22:01.500 266 12520.08 86.90 55299.93 88888.00 2007-09-23 14:22:01.625 266 12520.17 86.85 55299.93 88888.00 2007-09-23 14:22:01.750 266 12520.12 86.88 55299.88 88888.00 2007-09-23 14:22:01.875 266 12520.12 86.85 55299.88 88888.00 2007-09-23 14:22:02.000 266 12520.17 86.78 55299.88 88888.00 2007-09-23 14:22:02.125 266 12520.20 86.80 55299.90 88888.00 2007-09-23 14:22:02.250 266 12520.17 86.85 55299.90 88888.00 2007-09-23 14:22:02.375 266 12520.17 86.85 55299.88 88888.00 2007-09-23 14:22:02.500 266 12520.17 86.85 55299.88 88888.00 2007-09-23 14:22:02.625 266 12520.15 86.78 55299.88 88888.00 2007-09-23 14:22:02.750 266 12520.17 86.80 55299.88 88888.00 2007-09-23 14:22:02.875 266 12520.30 86.80 55299.90 88888.00 2007-09-23 14:22:03.000 266 12520.35 86.78 55299.90 88888.00 2007-09-23 14:22:03.125 266 12520.33 86.72 55299.90 88888.00 2007-09-23 14:22:03.250 266 12520.30 86.78 55299.95 88888.00 2007-09-23 14:22:03.375 266 12520.38 86.83 55299.93 88888.00 2007-09-23 14:22:03.500 266 12520.40 86.85 55299.93 88888.00 2007-09-23 14:22:03.625 266 12520.42 86.80 55299.90 88888.00 2007-09-23 14:22:03.750 266 12520.40 86.78 55299.88 88888.00 2007-09-23 14:22:03.875 266 12520.38 86.75 55299.93 88888.00 2007-09-23 14:22:04.000 266 12520.40 86.83 55299.93 88888.00 2007-09-23 14:22:04.125 266 12520.45 86.80 55299.93 88888.00 2007-09-23 14:22:04.250 266 12520.38 86.72 55299.90 88888.00 2007-09-23 14:22:04.375 266 12520.40 86.72 55299.93 88888.00 2007-09-23 14:22:04.500 266 12520.42 86.75 55299.95 88888.00 2007-09-23 14:22:04.625 266 12520.40 86.67 55299.93 88888.00 2007-09-23 14:22:04.750 266 12520.38 86.67 55299.93 88888.00 2007-09-23 14:22:04.875 266 12520.40 86.72 55299.93 88888.00 2007-09-23 14:22:05.000 266 12520.45 86.70 55299.93 88888.00 2007-09-23 14:22:05.125 266 12520.45 86.67 55299.95 88888.00 2007-09-23 14:22:05.250 266 12520.42 86.67 55299.93 88888.00 2007-09-23 14:22:05.375 266 12520.45 86.70 55299.95 88888.00 2007-09-23 14:22:05.500 266 12520.48 86.67 55299.93 88888.00 2007-09-23 14:22:05.625 266 12520.50 86.70 55299.93 88888.00 2007-09-23 14:22:05.750 266 12520.58 86.70 55299.95 88888.00 2007-09-23 14:22:05.875 266 12520.58 86.70 55299.97 88888.00 2007-09-23 14:22:06.000 266 12520.58 86.70 55299.97 88888.00 2007-09-23 14:22:06.125 266 12520.50 86.58 55299.97 88888.00 2007-09-23 14:22:06.250 266 12520.40 86.53 55299.97 88888.00 2007-09-23 14:22:06.375 266 12520.45 86.55 55299.95 88888.00 2007-09-23 14:22:06.500 266 12520.52 86.58 55299.95 88888.00 2007-09-23 14:22:06.625 266 12520.58 86.55 55299.97 88888.00 2007-09-23 14:22:06.750 266 12520.50 86.53 55300.00 88888.00 2007-09-23 14:22:06.875 266 12520.52 86.55 55300.03 88888.00 2007-09-23 14:22:07.000 266 12520.50 86.47 55300.00 88888.00 2007-09-23 14:22:07.125 266 12520.60 86.50 55300.05 88888.00 2007-09-23 14:22:07.250 266 12520.58 86.47 55300.03 88888.00 2007-09-23 14:22:07.375 266 12520.58 86.47 55300.05 88888.00 2007-09-23 14:22:07.500 266 12520.60 86.42 55300.05 88888.00 2007-09-23 14:22:07.625 266 12520.55 86.42 55300.05 88888.00 2007-09-23 14:22:07.750 266 12520.52 86.38 55300.03 88888.00 2007-09-23 14:22:07.875 266 12520.55 86.33 55300.05 88888.00 2007-09-23 14:22:08.000 266 12520.60 86.38 55300.05 88888.00 2007-09-23 14:22:08.125 266 12520.60 86.40 55300.05 88888.00 2007-09-23 14:22:08.250 266 12520.58 86.38 55300.10 88888.00 2007-09-23 14:22:08.375 266 12520.58 86.30 55300.07 88888.00 2007-09-23 14:22:08.500 266 12520.52 86.25 55300.03 88888.00 2007-09-23 14:22:08.625 266 12520.58 86.25 55300.05 88888.00 2007-09-23 14:22:08.750 266 12520.50 86.28 55300.05 88888.00 2007-09-23 14:22:08.875 266 12520.40 86.17 55300.10 88888.00 2007-09-23 14:22:09.000 266 12520.48 86.20 55300.10 88888.00 2007-09-23 14:22:09.125 266 12520.42 86.17 55300.10 88888.00 2007-09-23 14:22:09.250 266 12520.38 86.10 55300.07 88888.00 2007-09-23 14:22:09.375 266 12520.48 86.15 55300.12 88888.00 2007-09-23 14:22:09.500 266 12520.50 86.15 55300.15 88888.00 2007-09-23 14:22:09.625 266 12520.48 86.12 55300.18 88888.00 2007-09-23 14:22:09.750 266 12520.35 86.10 55300.18 88888.00 2007-09-23 14:22:09.875 266 12520.38 86.08 55300.20 88888.00 2007-09-23 14:22:10.000 266 12520.38 86.05 55300.20 88888.00 2007-09-23 14:22:10.125 266 12520.38 86.03 55300.20 88888.00 2007-09-23 14:22:10.250 266 12520.40 85.97 55300.20 88888.00 2007-09-23 14:22:10.375 266 12520.45 85.97 55300.22 88888.00 2007-09-23 14:22:10.500 266 12520.42 85.95 55300.22 88888.00 2007-09-23 14:22:10.625 266 12520.38 85.92 55300.22 88888.00 2007-09-23 14:22:10.750 266 12520.27 85.90 55300.25 88888.00 2007-09-23 14:22:10.875 266 12520.17 85.83 55300.28 88888.00 2007-09-23 14:22:11.000 266 12520.20 85.85 55300.28 88888.00 2007-09-23 14:22:11.125 266 12520.30 85.88 55300.32 88888.00 2007-09-23 14:22:11.250 266 12520.30 85.83 55300.32 88888.00 2007-09-23 14:22:11.375 266 12520.27 85.75 55300.28 88888.00 2007-09-23 14:22:11.500 266 12520.20 85.75 55300.30 88888.00 2007-09-23 14:22:11.625 266 12520.17 85.78 55300.32 88888.00 2007-09-23 14:22:11.750 266 12520.12 85.72 55300.35 88888.00 2007-09-23 14:22:11.875 266 12520.10 85.70 55300.38 88888.00 2007-09-23 14:22:12.000 266 12520.05 85.65 55300.38 88888.00 2007-09-23 14:22:12.125 266 12520.08 85.65 55300.38 88888.00 2007-09-23 14:22:12.250 266 12520.05 85.53 55300.40 88888.00 2007-09-23 14:22:12.375 266 12520.10 85.50 55300.38 88888.00 2007-09-23 14:22:12.500 266 12520.12 85.47 55300.43 88888.00 2007-09-23 14:22:12.625 266 12520.08 85.40 55300.43 88888.00 2007-09-23 14:22:12.750 266 12520.00 85.40 55300.40 88888.00 2007-09-23 14:22:12.875 266 12519.98 85.50 55300.45 88888.00 2007-09-23 14:22:13.000 266 12519.98 85.50 55300.47 88888.00 2007-09-23 14:22:13.125 266 12519.95 85.47 55300.53 88888.00 2007-09-23 14:22:13.250 266 12519.80 85.35 55300.53 88888.00 2007-09-23 14:22:13.375 266 12519.80 85.33 55300.53 88888.00 2007-09-23 14:22:13.500 266 12519.83 85.35 55300.53 88888.00 2007-09-23 14:22:13.625 266 12519.88 85.33 55300.55 88888.00 2007-09-23 14:22:13.750 266 12519.85 85.25 55300.55 88888.00 2007-09-23 14:22:13.875 266 12519.85 85.25 55300.57 88888.00 2007-09-23 14:22:14.000 266 12519.80 85.28 55300.60 88888.00 2007-09-23 14:22:14.125 266 12519.77 85.25 55300.60 88888.00 2007-09-23 14:22:14.250 266 12519.73 85.20 55300.57 88888.00 2007-09-23 14:22:14.375 266 12519.75 85.20 55300.60 88888.00 2007-09-23 14:22:14.500 266 12519.75 85.17 55300.62 88888.00 2007-09-23 14:22:14.625 266 12519.80 85.17 55300.65 88888.00 2007-09-23 14:22:14.750 266 12519.73 85.15 55300.65 88888.00 2007-09-23 14:22:14.875 266 12519.60 85.03 55300.62 88888.00 2007-09-23 14:22:15.000 266 12519.58 84.97 55300.62 88888.00 2007-09-23 14:22:15.125 266 12519.62 85.00 55300.68 88888.00 2007-09-23 14:22:15.250 266 12519.60 85.00 55300.68 88888.00 2007-09-23 14:22:15.375 266 12519.58 84.95 55300.65 88888.00 2007-09-23 14:22:15.500 266 12519.58 84.92 55300.68 88888.00 2007-09-23 14:22:15.625 266 12519.62 85.00 55300.72 88888.00 2007-09-23 14:22:15.750 266 12519.62 84.97 55300.75 88888.00 2007-09-23 14:22:15.875 266 12519.55 84.92 55300.72 88888.00 2007-09-23 14:22:16.000 266 12519.55 84.92 55300.70 88888.00 2007-09-23 14:22:16.125 266 12519.65 84.92 55300.75 88888.00 2007-09-23 14:22:16.250 266 12519.62 84.88 55300.75 88888.00 2007-09-23 14:22:16.375 266 12519.65 84.88 55300.78 88888.00 2007-09-23 14:22:16.500 266 12519.58 84.85 55300.80 88888.00 2007-09-23 14:22:16.625 266 12519.52 84.83 55300.82 88888.00 2007-09-23 14:22:16.750 266 12519.55 84.72 55300.80 88888.00 2007-09-23 14:22:16.875 266 12519.58 84.62 55300.78 88888.00 2007-09-23 14:22:17.000 266 12519.58 84.70 55300.80 88888.00 2007-09-23 14:22:17.125 266 12519.58 84.75 55300.82 88888.00 2007-09-23 14:22:17.250 266 12519.58 84.72 55300.85 88888.00 2007-09-23 14:22:17.375 266 12519.62 84.72 55300.88 88888.00 2007-09-23 14:22:17.500 266 12519.55 84.72 55300.85 88888.00 2007-09-23 14:22:17.625 266 12519.45 84.70 55300.82 88888.00 2007-09-23 14:22:17.750 266 12519.40 84.65 55300.82 88888.00 2007-09-23 14:22:17.875 266 12519.42 84.65 55300.85 88888.00 2007-09-23 14:22:18.000 266 12519.55 84.70 55300.88 88888.00 2007-09-23 14:22:18.125 266 12519.52 84.65 55300.88 88888.00 2007-09-23 14:22:18.250 266 12519.48 84.60 55300.82 88888.00 2007-09-23 14:22:18.375 266 12519.55 84.60 55300.85 88888.00 2007-09-23 14:22:18.500 266 12519.60 84.65 55300.85 88888.00 2007-09-23 14:22:18.625 266 12519.62 84.62 55300.85 88888.00 2007-09-23 14:22:18.750 266 12519.65 84.62 55300.88 88888.00 2007-09-23 14:22:18.875 266 12519.67 84.65 55300.88 88888.00 2007-09-23 14:22:19.000 266 12519.67 84.53 55300.82 88888.00 2007-09-23 14:22:19.125 266 12519.65 84.50 55300.82 88888.00 2007-09-23 14:22:19.250 266 12519.65 84.53 55300.85 88888.00 2007-09-23 14:22:19.375 266 12519.67 84.60 55300.88 88888.00 2007-09-23 14:22:19.500 266 12519.62 84.60 55300.88 88888.00 2007-09-23 14:22:19.625 266 12519.60 84.53 55300.88 88888.00 2007-09-23 14:22:19.750 266 12519.60 84.50 55300.85 88888.00 2007-09-23 14:22:19.875 266 12519.62 84.50 55300.85 88888.00 2007-09-23 14:22:20.000 266 12519.65 84.53 55300.88 88888.00 2007-09-23 14:22:20.125 266 12519.75 84.50 55300.90 88888.00 2007-09-23 14:22:20.250 266 12519.77 84.53 55300.97 88888.00 2007-09-23 14:22:20.375 266 12519.85 84.58 55300.97 88888.00 2007-09-23 14:22:20.500 266 12519.83 84.55 55300.90 88888.00 2007-09-23 14:22:20.625 266 12519.73 84.50 55300.88 88888.00 2007-09-23 14:22:20.750 266 12519.73 84.42 55300.85 88888.00 2007-09-23 14:22:20.875 266 12519.73 84.45 55300.90 88888.00 2007-09-23 14:22:21.000 266 12519.80 84.53 55300.93 88888.00 2007-09-23 14:22:21.125 266 12519.90 84.55 55300.95 88888.00 2007-09-23 14:22:21.250 266 12519.88 84.42 55300.88 88888.00 2007-09-23 14:22:21.375 266 12519.88 84.47 55300.85 88888.00 2007-09-23 14:22:21.500 266 12519.98 84.50 55300.90 88888.00 2007-09-23 14:22:21.625 266 12520.02 84.42 55300.88 88888.00 2007-09-23 14:22:21.750 266 12520.02 84.40 55300.88 88888.00 2007-09-23 14:22:21.875 266 12520.00 84.40 55300.88 88888.00 2007-09-23 14:22:22.000 266 12520.05 84.42 55300.88 88888.00 2007-09-23 14:22:22.125 266 12520.05 84.47 55300.93 88888.00 2007-09-23 14:22:22.250 266 12520.12 84.53 55300.95 88888.00 2007-09-23 14:22:22.375 266 12520.20 84.50 55300.95 88888.00 2007-09-23 14:22:22.500 266 12520.10 84.40 55300.90 88888.00 2007-09-23 14:22:22.625 266 12520.08 84.35 55300.85 88888.00 2007-09-23 14:22:22.750 266 12520.12 84.38 55300.85 88888.00 2007-09-23 14:22:22.875 266 12520.12 84.40 55300.88 88888.00 2007-09-23 14:22:23.000 266 12520.20 84.42 55300.88 88888.00 2007-09-23 14:22:23.125 266 12520.25 84.45 55300.90 88888.00 2007-09-23 14:22:23.250 266 12520.17 84.42 55300.90 88888.00 2007-09-23 14:22:23.375 266 12520.20 84.40 55300.90 88888.00 2007-09-23 14:22:23.500 266 12520.23 84.40 55300.88 88888.00 2007-09-23 14:22:23.625 266 12520.17 84.40 55300.88 88888.00 2007-09-23 14:22:23.750 266 12520.17 84.35 55300.85 88888.00 2007-09-23 14:22:23.875 266 12520.17 84.33 55300.82 88888.00 2007-09-23 14:22:24.000 266 12520.17 84.35 55300.82 88888.00 2007-09-23 14:22:24.125 266 12520.25 84.35 55300.85 88888.00 2007-09-23 14:22:24.250 266 12520.23 84.30 55300.82 88888.00 2007-09-23 14:22:24.375 266 12520.30 84.30 55300.85 88888.00 2007-09-23 14:22:24.500 266 12520.45 84.38 55300.85 88888.00 2007-09-23 14:22:24.625 266 12520.50 84.40 55300.90 88888.00 2007-09-23 14:22:24.750 266 12520.48 84.42 55300.93 88888.00 2007-09-23 14:22:24.875 266 12520.52 84.40 55300.85 88888.00 2007-09-23 14:22:25.000 266 12520.52 84.38 55300.80 88888.00 2007-09-23 14:22:25.125 266 12520.55 84.38 55300.85 88888.00 2007-09-23 14:22:25.250 266 12520.60 84.42 55300.88 88888.00 2007-09-23 14:22:25.375 266 12520.70 84.45 55300.88 88888.00 2007-09-23 14:22:25.500 266 12520.73 84.35 55300.82 88888.00 2007-09-23 14:22:25.625 266 12520.80 84.35 55300.80 88888.00 2007-09-23 14:22:25.750 266 12520.80 84.40 55300.82 88888.00 2007-09-23 14:22:25.875 266 12520.83 84.35 55300.82 88888.00 2007-09-23 14:22:26.000 266 12520.80 84.35 55300.80 88888.00 2007-09-23 14:22:26.125 266 12520.80 84.40 55300.80 88888.00 2007-09-23 14:22:26.250 266 12520.83 84.40 55300.80 88888.00 2007-09-23 14:22:26.375 266 12520.92 84.45 55300.82 88888.00 2007-09-23 14:22:26.500 266 12520.92 84.40 55300.82 88888.00 2007-09-23 14:22:26.625 266 12520.88 84.40 55300.82 88888.00 2007-09-23 14:22:26.750 266 12520.85 84.40 55300.80 88888.00 2007-09-23 14:22:26.875 266 12520.85 84.35 55300.80 88888.00 2007-09-23 14:22:27.000 266 12520.90 84.28 55300.78 88888.00 2007-09-23 14:22:27.125 266 12521.05 84.35 55300.80 88888.00 2007-09-23 14:22:27.250 266 12521.17 84.40 55300.78 88888.00 2007-09-23 14:22:27.375 266 12521.25 84.38 55300.75 88888.00 2007-09-23 14:22:27.500 266 12521.23 84.35 55300.75 88888.00 2007-09-23 14:22:27.625 266 12521.17 84.28 55300.72 88888.00 2007-09-23 14:22:27.750 266 12521.30 84.38 55300.75 88888.00 2007-09-23 14:22:27.875 266 12521.38 84.40 55300.75 88888.00 2007-09-23 14:22:28.000 266 12521.35 84.33 55300.68 88888.00 2007-09-23 14:22:28.125 266 12521.40 84.30 55300.68 88888.00 2007-09-23 14:22:28.250 266 12521.48 84.30 55300.70 88888.00 2007-09-23 14:22:28.375 266 12521.50 84.30 55300.68 88888.00 2007-09-23 14:22:28.500 266 12521.40 84.28 55300.70 88888.00 2007-09-23 14:22:28.625 266 12521.45 84.35 55300.70 88888.00 2007-09-23 14:22:28.750 266 12521.48 84.33 55300.68 88888.00 2007-09-23 14:22:28.875 266 12521.55 84.30 55300.70 88888.00 2007-09-23 14:22:29.000 266 12521.60 84.35 55300.72 88888.00 2007-09-23 14:22:29.125 266 12521.60 84.35 55300.72 88888.00 2007-09-23 14:22:29.250 266 12521.58 84.28 55300.70 88888.00 2007-09-23 14:22:29.375 266 12521.60 84.33 55300.70 88888.00 2007-09-23 14:22:29.500 266 12521.60 84.40 55300.75 88888.00 2007-09-23 14:22:29.625 266 12521.65 84.38 55300.72 88888.00 2007-09-23 14:22:29.750 266 12521.70 84.28 55300.70 88888.00 2007-09-23 14:22:29.875 266 12521.73 84.28 55300.68 88888.00 2007-09-23 14:22:30.000 266 12521.75 84.28 55300.65 88888.00 2007-09-23 14:22:30.125 266 12521.77 84.28 55300.68 88888.00 2007-09-23 14:22:30.250 266 12521.83 84.28 55300.72 88888.00 2007-09-23 14:22:30.375 266 12521.88 84.30 55300.72 88888.00 2007-09-23 14:22:30.500 266 12521.90 84.30 55300.70 88888.00 2007-09-23 14:22:30.625 266 12521.92 84.35 55300.70 88888.00 2007-09-23 14:22:30.750 266 12521.92 84.35 55300.70 88888.00 2007-09-23 14:22:30.875 266 12521.85 84.28 55300.68 88888.00 2007-09-23 14:22:31.000 266 12521.88 84.28 55300.68 88888.00 2007-09-23 14:22:31.125 266 12522.02 84.30 55300.75 88888.00 2007-09-23 14:22:31.250 266 12522.05 84.28 55300.72 88888.00 2007-09-23 14:22:31.375 266 12522.08 84.30 55300.68 88888.00 2007-09-23 14:22:31.500 266 12522.00 84.28 55300.68 88888.00 2007-09-23 14:22:31.625 266 12521.95 84.20 55300.65 88888.00 2007-09-23 14:22:31.750 266 12522.00 84.15 55300.70 88888.00 2007-09-23 14:22:31.875 266 12522.08 84.20 55300.70 88888.00 2007-09-23 14:22:32.000 266 12522.17 84.22 55300.68 88888.00 2007-09-23 14:22:32.125 266 12522.17 84.20 55300.68 88888.00 2007-09-23 14:22:32.250 266 12522.12 84.17 55300.68 88888.00 2007-09-23 14:22:32.375 266 12522.17 84.20 55300.68 88888.00 2007-09-23 14:22:32.500 266 12522.15 84.22 55300.72 88888.00 2007-09-23 14:22:32.625 266 12522.05 84.17 55300.72 88888.00 2007-09-23 14:22:32.750 266 12522.08 84.20 55300.75 88888.00 2007-09-23 14:22:32.875 266 12522.15 84.17 55300.72 88888.00 2007-09-23 14:22:33.000 266 12522.20 84.17 55300.72 88888.00 2007-09-23 14:22:33.125 266 12522.23 84.15 55300.70 88888.00 2007-09-23 14:22:33.250 266 12522.17 84.10 55300.70 88888.00 2007-09-23 14:22:33.375 266 12522.17 84.10 55300.70 88888.00 2007-09-23 14:22:33.500 266 12522.30 84.10 55300.72 88888.00 2007-09-23 14:22:33.625 266 12522.35 84.08 55300.72 88888.00 2007-09-23 14:22:33.750 266 12522.30 84.03 55300.70 88888.00 2007-09-23 14:22:33.875 266 12522.27 84.00 55300.70 88888.00 2007-09-23 14:22:34.000 266 12522.35 84.03 55300.70 88888.00 2007-09-23 14:22:34.125 266 12522.40 84.03 55300.75 88888.00 2007-09-23 14:22:34.250 266 12522.40 84.00 55300.75 88888.00 2007-09-23 14:22:34.375 266 12522.38 84.00 55300.72 88888.00 2007-09-23 14:22:34.500 266 12522.33 83.97 55300.72 88888.00 2007-09-23 14:22:34.625 266 12522.35 83.95 55300.72 88888.00 2007-09-23 14:22:34.750 266 12522.40 83.95 55300.75 88888.00 2007-09-23 14:22:34.875 266 12522.35 83.90 55300.72 88888.00 2007-09-23 14:22:35.000 266 12522.35 83.90 55300.75 88888.00 2007-09-23 14:22:35.125 266 12522.33 83.88 55300.78 88888.00 2007-09-23 14:22:35.250 266 12522.33 83.88 55300.78 88888.00 2007-09-23 14:22:35.375 266 12522.38 83.92 55300.80 88888.00 2007-09-23 14:22:35.500 266 12522.40 83.90 55300.80 88888.00 2007-09-23 14:22:35.625 266 12522.45 83.85 55300.80 88888.00 2007-09-23 14:22:35.750 266 12522.52 83.85 55300.82 88888.00 2007-09-23 14:22:35.875 266 12522.48 83.83 55300.82 88888.00 2007-09-23 14:22:36.000 266 12522.38 83.78 55300.80 88888.00 2007-09-23 14:22:36.125 266 12522.40 83.78 55300.85 88888.00 2007-09-23 14:22:36.250 266 12522.38 83.72 55300.82 88888.00 2007-09-23 14:22:36.375 266 12522.40 83.75 55300.82 88888.00 2007-09-23 14:22:36.500 266 12522.40 83.72 55300.82 88888.00 2007-09-23 14:22:36.625 266 12522.38 83.67 55300.82 88888.00 2007-09-23 14:22:36.750 266 12522.38 83.65 55300.82 88888.00 2007-09-23 14:22:36.875 266 12522.38 83.65 55300.85 88888.00 2007-09-23 14:22:37.000 266 12522.35 83.60 55300.82 88888.00 2007-09-23 14:22:37.125 266 12522.35 83.62 55300.82 88888.00 2007-09-23 14:22:37.250 266 12522.25 83.62 55300.88 88888.00 2007-09-23 14:22:37.375 266 12522.27 83.60 55300.90 88888.00 2007-09-23 14:22:37.500 266 12522.33 83.60 55300.90 88888.00 2007-09-23 14:22:37.625 266 12522.35 83.60 55300.93 88888.00 2007-09-23 14:22:37.750 266 12522.38 83.53 55300.93 88888.00 2007-09-23 14:22:37.875 266 12522.30 83.45 55300.93 88888.00 2007-09-23 14:22:38.000 266 12522.30 83.53 55300.93 88888.00 2007-09-23 14:22:38.125 266 12522.35 83.50 55300.95 88888.00 2007-09-23 14:22:38.250 266 12522.30 83.47 55300.95 88888.00 2007-09-23 14:22:38.375 266 12522.35 83.50 55300.95 88888.00 2007-09-23 14:22:38.500 266 12522.35 83.40 55300.95 88888.00 2007-09-23 14:22:38.625 266 12522.25 83.33 55300.95 88888.00 2007-09-23 14:22:38.750 266 12522.23 83.35 55300.95 88888.00 2007-09-23 14:22:38.875 266 12522.25 83.35 55300.95 88888.00 2007-09-23 14:22:39.000 266 12522.30 83.35 55300.93 88888.00 2007-09-23 14:22:39.125 266 12522.35 83.38 55301.00 88888.00 2007-09-23 14:22:39.250 266 12522.33 83.35 55301.05 88888.00 2007-09-23 14:22:39.375 266 12522.27 83.38 55301.05 88888.00 2007-09-23 14:22:39.500 266 12522.27 83.35 55301.07 88888.00 2007-09-23 14:22:39.625 266 12522.27 83.28 55301.05 88888.00 2007-09-23 14:22:39.750 266 12522.27 83.28 55301.05 88888.00 2007-09-23 14:22:39.875 266 12522.23 83.22 55301.07 88888.00 2007-09-23 14:22:40.000 266 12522.20 83.22 55301.07 88888.00 2007-09-23 14:22:40.125 266 12522.15 83.20 55301.10 88888.00 2007-09-23 14:22:40.250 266 12522.08 83.17 55301.07 88888.00 2007-09-23 14:22:40.375 266 12522.10 83.22 55301.07 88888.00 2007-09-23 14:22:40.500 266 12522.12 83.22 55301.10 88888.00 2007-09-23 14:22:40.625 266 12522.20 83.20 55301.10 88888.00 2007-09-23 14:22:40.750 266 12522.20 83.20 55301.15 88888.00 2007-09-23 14:22:40.875 266 12522.17 83.17 55301.18 88888.00 2007-09-23 14:22:41.000 266 12522.12 83.15 55301.18 88888.00 2007-09-23 14:22:41.125 266 12522.10 83.10 55301.18 88888.00 2007-09-23 14:22:41.250 266 12522.10 83.08 55301.22 88888.00 2007-09-23 14:22:41.375 266 12522.12 83.08 55301.22 88888.00 2007-09-23 14:22:41.500 266 12522.08 83.05 55301.22 88888.00 2007-09-23 14:22:41.625 266 12522.02 83.05 55301.28 88888.00 2007-09-23 14:22:41.750 266 12522.05 83.08 55301.28 88888.00 2007-09-23 14:22:41.875 266 12522.08 83.05 55301.28 88888.00 2007-09-23 14:22:42.000 266 12522.02 82.97 55301.20 88888.00 2007-09-23 14:22:42.125 266 12521.98 82.97 55301.22 88888.00 2007-09-23 14:22:42.250 266 12522.02 83.05 55301.28 88888.00 2007-09-23 14:22:42.375 266 12522.05 83.03 55301.30 88888.00 2007-09-23 14:22:42.500 266 12522.00 83.00 55301.28 88888.00 2007-09-23 14:22:42.625 266 12521.95 82.97 55301.28 88888.00 2007-09-23 14:22:42.750 266 12521.95 82.90 55301.28 88888.00 2007-09-23 14:22:42.875 266 12521.98 82.90 55301.30 88888.00 2007-09-23 14:22:43.000 266 12521.88 82.90 55301.30 88888.00 2007-09-23 14:22:43.125 266 12521.80 82.85 55301.30 88888.00 2007-09-23 14:22:43.250 266 12521.80 82.83 55301.30 88888.00 2007-09-23 14:22:43.375 266 12521.90 82.88 55301.32 88888.00 2007-09-23 14:22:43.500 266 12521.88 82.88 55301.32 88888.00 2007-09-23 14:22:43.625 266 12521.77 82.83 55301.32 88888.00 2007-09-23 14:22:43.750 266 12521.75 82.78 55301.32 88888.00 2007-09-23 14:22:43.875 266 12521.75 82.75 55301.32 88888.00 2007-09-23 14:22:44.000 266 12521.77 82.75 55301.30 88888.00 2007-09-23 14:22:44.125 266 12521.80 82.75 55301.38 88888.00 2007-09-23 14:22:44.250 266 12521.80 82.72 55301.38 88888.00 2007-09-23 14:22:44.375 266 12521.83 82.75 55301.35 88888.00 2007-09-23 14:22:44.500 266 12521.77 82.70 55301.38 88888.00 2007-09-23 14:22:44.625 266 12521.80 82.70 55301.43 88888.00 2007-09-23 14:22:44.750 266 12521.77 82.72 55301.43 88888.00 2007-09-23 14:22:44.875 266 12521.77 82.72 55301.43 88888.00 2007-09-23 14:22:45.000 266 12521.77 82.72 55301.43 88888.00 2007-09-23 14:22:45.125 266 12521.75 82.72 55301.43 88888.00 2007-09-23 14:22:45.250 266 12521.70 82.67 55301.45 88888.00 2007-09-23 14:22:45.375 266 12521.75 82.67 55301.47 88888.00 2007-09-23 14:22:45.500 266 12521.70 82.62 55301.45 88888.00 2007-09-23 14:22:45.625 266 12521.65 82.62 55301.43 88888.00 2007-09-23 14:22:45.750 266 12521.70 82.60 55301.43 88888.00 2007-09-23 14:22:45.875 266 12521.80 82.67 55301.45 88888.00 2007-09-23 14:22:46.000 266 12521.75 82.65 55301.45 88888.00 2007-09-23 14:22:46.125 266 12521.62 82.67 55301.47 88888.00 2007-09-23 14:22:46.250 266 12521.58 82.65 55301.47 88888.00 2007-09-23 14:22:46.375 266 12521.67 82.60 55301.50 88888.00 2007-09-23 14:22:46.500 266 12521.75 82.58 55301.47 88888.00 2007-09-23 14:22:46.625 266 12521.80 82.58 55301.50 88888.00 2007-09-23 14:22:46.750 266 12521.77 82.58 55301.53 88888.00 2007-09-23 14:22:46.875 266 12521.70 82.55 55301.53 88888.00 2007-09-23 14:22:47.000 266 12521.67 82.55 55301.53 88888.00 2007-09-23 14:22:47.125 266 12521.62 82.53 55301.53 88888.00 2007-09-23 14:22:47.250 266 12521.58 82.53 55301.55 88888.00 2007-09-23 14:22:47.375 266 12521.60 82.55 55301.55 88888.00 2007-09-23 14:22:47.500 266 12521.65 82.58 55301.53 88888.00 2007-09-23 14:22:47.625 266 12521.65 82.55 55301.53 88888.00 2007-09-23 14:22:47.750 266 12521.60 82.60 55301.55 88888.00 2007-09-23 14:22:47.875 266 12521.62 82.60 55301.57 88888.00 2007-09-23 14:22:48.000 266 12521.60 82.53 55301.55 88888.00 2007-09-23 14:22:48.125 266 12521.55 82.50 55301.53 88888.00 2007-09-23 14:22:48.250 266 12521.48 82.53 55301.53 88888.00 2007-09-23 14:22:48.375 266 12521.58 82.50 55301.55 88888.00 2007-09-23 14:22:48.500 266 12521.55 82.45 55301.53 88888.00 2007-09-23 14:22:48.625 266 12521.62 82.47 55301.55 88888.00 2007-09-23 14:22:48.750 266 12521.67 82.53 55301.55 88888.00 2007-09-23 14:22:48.875 266 12521.62 82.50 55301.55 88888.00 2007-09-23 14:22:49.000 266 12521.62 82.47 55301.53 88888.00 2007-09-23 14:22:49.125 266 12521.60 82.42 55301.55 88888.00 2007-09-23 14:22:49.250 266 12521.55 82.42 55301.60 88888.00 2007-09-23 14:22:49.375 266 12521.58 82.47 55301.60 88888.00 2007-09-23 14:22:49.500 266 12521.58 82.50 55301.60 88888.00 2007-09-23 14:22:49.625 266 12521.62 82.50 55301.57 88888.00 2007-09-23 14:22:49.750 266 12521.62 82.50 55301.57 88888.00 2007-09-23 14:22:49.875 266 12521.62 82.47 55301.60 88888.00 2007-09-23 14:22:50.000 266 12521.60 82.42 55301.60 88888.00 2007-09-23 14:22:50.125 266 12521.60 82.45 55301.60 88888.00 2007-09-23 14:22:50.250 266 12521.55 82.40 55301.62 88888.00 2007-09-23 14:22:50.375 266 12521.58 82.40 55301.65 88888.00 2007-09-23 14:22:50.500 266 12521.65 82.47 55301.65 88888.00 2007-09-23 14:22:50.625 266 12521.67 82.45 55301.68 88888.00 2007-09-23 14:22:50.750 266 12521.55 82.38 55301.62 88888.00 2007-09-23 14:22:50.875 266 12521.52 82.38 55301.62 88888.00 2007-09-23 14:22:51.000 266 12521.60 82.42 55301.62 88888.00 2007-09-23 14:22:51.125 266 12521.60 82.40 55301.62 88888.00 2007-09-23 14:22:51.250 266 12521.60 82.35 55301.65 88888.00 2007-09-23 14:22:51.375 266 12521.65 82.38 55301.65 88888.00 2007-09-23 14:22:51.500 266 12521.67 82.40 55301.70 88888.00 2007-09-23 14:22:51.625 266 12521.70 82.42 55301.72 88888.00 2007-09-23 14:22:51.750 266 12521.70 82.40 55301.70 88888.00 2007-09-23 14:22:51.875 266 12521.62 82.33 55301.68 88888.00 2007-09-23 14:22:52.000 266 12521.55 82.28 55301.65 88888.00 2007-09-23 14:22:52.125 266 12521.55 82.25 55301.65 88888.00 2007-09-23 14:22:52.250 266 12521.55 82.33 55301.70 88888.00 2007-09-23 14:22:52.375 266 12521.60 82.33 55301.70 88888.00 2007-09-23 14:22:52.500 266 12521.60 82.30 55301.65 88888.00 2007-09-23 14:22:52.625 266 12521.65 82.30 55301.65 88888.00 2007-09-23 14:22:52.750 266 12521.67 82.30 55301.68 88888.00 2007-09-23 14:22:52.875 266 12521.60 82.22 55301.65 88888.00 2007-09-23 14:22:53.000 266 12521.58 82.25 55301.65 88888.00 2007-09-23 14:22:53.125 266 12521.65 82.30 55301.70 88888.00 2007-09-23 14:22:53.250 266 12521.67 82.22 55301.70 88888.00 2007-09-23 14:22:53.375 266 12521.65 82.22 55301.68 88888.00 2007-09-23 14:22:53.500 266 12521.60 82.20 55301.70 88888.00 2007-09-23 14:22:53.625 266 12521.62 82.17 55301.75 88888.00 2007-09-23 14:22:53.750 266 12521.60 82.17 55301.72 88888.00 2007-09-23 14:22:53.875 266 12521.55 82.12 55301.70 88888.00 2007-09-23 14:22:54.000 266 12521.58 82.10 55301.72 88888.00 2007-09-23 14:22:54.125 266 12521.60 82.00 55301.70 88888.00 2007-09-23 14:22:54.250 266 12521.58 82.00 55301.72 88888.00 2007-09-23 14:22:54.375 266 12521.52 82.00 55301.70 88888.00 2007-09-23 14:22:54.500 266 12521.45 81.97 55301.70 88888.00 2007-09-23 14:22:54.625 266 12521.45 81.92 55301.72 88888.00 2007-09-23 14:22:54.750 266 12521.52 81.90 55301.72 88888.00 2007-09-23 14:22:54.875 266 12521.60 81.95 55301.72 88888.00 2007-09-23 14:22:55.000 266 12521.60 81.95 55301.72 88888.00 2007-09-23 14:22:55.125 266 12521.52 81.90 55301.75 88888.00 2007-09-23 14:22:55.250 266 12521.45 81.83 55301.72 88888.00 2007-09-23 14:22:55.375 266 12521.48 81.83 55301.72 88888.00 2007-09-23 14:22:55.500 266 12521.52 81.85 55301.75 88888.00 2007-09-23 14:22:55.625 266 12521.58 81.83 55301.78 88888.00 2007-09-23 14:22:55.750 266 12521.58 81.80 55301.75 88888.00 2007-09-23 14:22:55.875 266 12521.45 81.75 55301.75 88888.00 2007-09-23 14:22:56.000 266 12521.48 81.72 55301.78 88888.00 2007-09-23 14:22:56.125 266 12521.52 81.70 55301.82 88888.00 2007-09-23 14:22:56.250 266 12521.58 81.72 55301.88 88888.00 2007-09-23 14:22:56.375 266 12521.58 81.72 55301.85 88888.00 2007-09-23 14:22:56.500 266 12521.55 81.67 55301.80 88888.00 2007-09-23 14:22:56.625 266 12521.55 81.60 55301.80 88888.00 2007-09-23 14:22:56.750 266 12521.52 81.55 55301.80 88888.00 2007-09-23 14:22:56.875 266 12521.52 81.50 55301.82 88888.00 2007-09-23 14:22:57.000 266 12521.52 81.47 55301.82 88888.00 2007-09-23 14:22:57.125 266 12521.48 81.45 55301.80 88888.00 2007-09-23 14:22:57.250 266 12521.40 81.42 55301.85 88888.00 2007-09-23 14:22:57.375 266 12521.45 81.42 55301.90 88888.00 2007-09-23 14:22:57.500 266 12521.48 81.40 55301.88 88888.00 2007-09-23 14:22:57.625 266 12521.48 81.38 55301.85 88888.00 2007-09-23 14:22:57.750 266 12521.40 81.38 55301.85 88888.00 2007-09-23 14:22:57.875 266 12521.52 81.38 55301.93 88888.00 2007-09-23 14:22:58.000 266 12521.58 81.35 55301.90 88888.00 2007-09-23 14:22:58.125 266 12521.52 81.25 55301.90 88888.00 2007-09-23 14:22:58.250 266 12521.40 81.25 55301.90 88888.00 2007-09-23 14:22:58.375 266 12521.45 81.30 55301.90 88888.00 2007-09-23 14:22:58.500 266 12521.42 81.20 55301.85 88888.00 2007-09-23 14:22:58.625 266 12521.48 81.15 55301.90 88888.00 2007-09-23 14:22:58.750 266 12521.50 81.15 55301.90 88888.00 2007-09-23 14:22:58.875 266 12521.52 81.20 55301.93 88888.00 2007-09-23 14:22:59.000 266 12521.50 81.10 55301.88 88888.00 2007-09-23 14:22:59.125 266 12521.48 80.97 55301.88 88888.00 2007-09-23 14:22:59.250 266 12521.48 80.92 55301.95 88888.00 2007-09-23 14:22:59.375 266 12521.62 81.00 55301.97 88888.00 2007-09-23 14:22:59.500 266 12521.60 80.97 55301.95 88888.00 2007-09-23 14:22:59.625 266 12521.58 80.95 55301.93 88888.00 2007-09-23 14:22:59.750 266 12521.55 80.92 55301.95 88888.00 2007-09-23 14:22:59.875 266 12521.58 80.85 55301.97 88888.00 2007-09-23 14:23:00.000 266 12521.52 80.88 55301.97 88888.00 2007-09-23 14:23:00.125 266 12521.52 80.83 55301.97 88888.00 2007-09-23 14:23:00.250 266 12521.50 80.75 55301.95 88888.00 2007-09-23 14:23:00.375 266 12521.50 80.78 55301.97 88888.00 2007-09-23 14:23:00.500 266 12521.42 80.75 55301.97 88888.00 2007-09-23 14:23:00.625 266 12521.45 80.72 55302.03 88888.00 2007-09-23 14:23:00.750 266 12521.48 80.67 55302.03 88888.00 2007-09-23 14:23:00.875 266 12521.40 80.65 55302.03 88888.00 2007-09-23 14:23:01.000 266 12521.38 80.65 55302.00 88888.00 2007-09-23 14:23:01.125 266 12521.35 80.55 55302.00 88888.00 2007-09-23 14:23:01.250 266 12521.35 80.50 55302.05 88888.00 2007-09-23 14:23:01.375 266 12521.38 80.53 55302.07 88888.00 2007-09-23 14:23:01.500 266 12521.40 80.50 55302.07 88888.00 2007-09-23 14:23:01.625 266 12521.48 80.47 55302.10 88888.00 2007-09-23 14:23:01.750 266 12521.50 80.45 55302.10 88888.00 2007-09-23 14:23:01.875 266 12521.48 80.42 55302.12 88888.00 2007-09-23 14:23:02.000 266 12521.42 80.40 55302.10 88888.00 2007-09-23 14:23:02.125 266 12521.30 80.33 55302.12 88888.00 2007-09-23 14:23:02.250 266 12521.33 80.33 55302.15 88888.00 2007-09-23 14:23:02.375 266 12521.35 80.30 55302.12 88888.00 2007-09-23 14:23:02.500 266 12521.30 80.30 55302.12 88888.00 2007-09-23 14:23:02.625 266 12521.30 80.33 55302.15 88888.00 2007-09-23 14:23:02.750 266 12521.23 80.33 55302.20 88888.00 2007-09-23 14:23:02.875 266 12521.15 80.25 55302.20 88888.00 2007-09-23 14:23:03.000 266 12521.20 80.22 55302.20 88888.00 2007-09-23 14:23:03.125 266 12521.23 80.20 55302.20 88888.00 2007-09-23 14:23:03.250 266 12521.17 80.17 55302.22 88888.00 2007-09-23 14:23:03.375 266 12521.20 80.20 55302.22 88888.00 2007-09-23 14:23:03.500 266 12521.17 80.17 55302.22 88888.00 2007-09-23 14:23:03.625 266 12521.10 80.05 55302.20 88888.00 2007-09-23 14:23:03.750 266 12521.08 80.03 55302.22 88888.00 2007-09-23 14:23:03.875 266 12521.05 80.05 55302.25 88888.00 2007-09-23 14:23:04.000 266 12521.00 80.05 55302.22 88888.00 2007-09-23 14:23:04.125 266 12520.98 80.08 55302.28 88888.00 2007-09-23 14:23:04.250 266 12521.02 80.05 55302.28 88888.00 2007-09-23 14:23:04.375 266 12521.02 80.03 55302.25 88888.00 2007-09-23 14:23:04.500 266 12521.02 80.03 55302.28 88888.00 2007-09-23 14:23:04.625 266 12521.08 80.00 55302.25 88888.00 2007-09-23 14:23:04.750 266 12521.02 80.03 55302.28 88888.00 2007-09-23 14:23:04.875 266 12520.98 80.00 55302.25 88888.00 2007-09-23 14:23:05.000 266 12520.98 79.95 55302.25 88888.00 2007-09-23 14:23:05.125 266 12520.95 79.90 55302.28 88888.00 2007-09-23 14:23:05.250 266 12520.88 79.90 55302.30 88888.00 2007-09-23 14:23:05.375 266 12520.83 79.90 55302.32 88888.00 2007-09-23 14:23:05.500 266 12520.83 79.92 55302.32 88888.00 2007-09-23 14:23:05.625 266 12520.77 79.88 55302.35 88888.00 2007-09-23 14:23:05.750 266 12520.77 79.83 55302.35 88888.00 2007-09-23 14:23:05.875 266 12520.73 79.80 55302.32 88888.00 2007-09-23 14:23:06.000 266 12520.73 79.83 55302.32 88888.00 2007-09-23 14:23:06.125 266 12520.73 79.85 55302.38 88888.00 2007-09-23 14:23:06.250 266 12520.73 79.83 55302.40 88888.00 2007-09-23 14:23:06.375 266 12520.80 79.85 55302.40 88888.00 2007-09-23 14:23:06.500 266 12520.83 79.80 55302.38 88888.00 2007-09-23 14:23:06.625 266 12520.73 79.75 55302.35 88888.00 2007-09-23 14:23:06.750 266 12520.67 79.80 55302.38 88888.00 2007-09-23 14:23:06.875 266 12520.73 79.88 55302.40 88888.00 2007-09-23 14:23:07.000 266 12520.75 79.90 55302.43 88888.00 2007-09-23 14:23:07.125 266 12520.70 79.88 55302.45 88888.00 2007-09-23 14:23:07.250 266 12520.65 79.85 55302.40 88888.00 2007-09-23 14:23:07.375 266 12520.60 79.83 55302.40 88888.00 2007-09-23 14:23:07.500 266 12520.55 79.80 55302.43 88888.00 2007-09-23 14:23:07.625 266 12520.60 79.83 55302.45 88888.00 2007-09-23 14:23:07.750 266 12520.65 79.75 55302.43 88888.00 2007-09-23 14:23:07.875 266 12520.67 79.80 55302.45 88888.00 2007-09-23 14:23:08.000 266 12520.62 79.85 55302.47 88888.00 2007-09-23 14:23:08.125 266 12520.50 79.85 55302.47 88888.00 2007-09-23 14:23:08.250 266 12520.45 79.80 55302.47 88888.00 2007-09-23 14:23:08.375 266 12520.52 79.80 55302.47 88888.00 2007-09-23 14:23:08.500 266 12520.58 79.80 55302.47 88888.00 2007-09-23 14:23:08.625 266 12520.52 79.80 55302.47 88888.00 2007-09-23 14:23:08.750 266 12520.42 79.85 55302.50 88888.00 2007-09-23 14:23:08.875 266 12520.45 79.80 55302.50 88888.00 2007-09-23 14:23:09.000 266 12520.55 79.83 55302.50 88888.00 2007-09-23 14:23:09.125 266 12520.52 79.88 55302.53 88888.00 2007-09-23 14:23:09.250 266 12520.42 79.90 55302.55 88888.00 2007-09-23 14:23:09.375 266 12520.38 79.88 55302.53 88888.00 2007-09-23 14:23:09.500 266 12520.30 79.83 55302.50 88888.00 2007-09-23 14:23:09.625 266 12520.25 79.83 55302.53 88888.00 2007-09-23 14:23:09.750 266 12520.30 79.88 55302.55 88888.00 2007-09-23 14:23:09.875 266 12520.25 79.92 55302.57 88888.00 2007-09-23 14:23:10.000 266 12520.20 79.95 55302.57 88888.00 2007-09-23 14:23:10.125 266 12520.23 79.95 55302.57 88888.00 2007-09-23 14:23:10.250 266 12520.20 79.92 55302.57 88888.00 2007-09-23 14:23:10.375 266 12520.25 79.92 55302.55 88888.00 2007-09-23 14:23:10.500 266 12520.27 79.92 55302.55 88888.00 2007-09-23 14:23:10.625 266 12520.25 79.97 55302.55 88888.00 2007-09-23 14:23:10.750 266 12520.20 80.00 55302.55 88888.00 2007-09-23 14:23:10.875 266 12520.17 79.97 55302.53 88888.00 2007-09-23 14:23:11.000 266 12520.12 79.97 55302.50 88888.00 2007-09-23 14:23:11.125 266 12520.10 79.92 55302.53 88888.00 2007-09-23 14:23:11.250 266 12520.12 79.88 55302.57 88888.00 2007-09-23 14:23:11.375 266 12520.15 79.97 55302.57 88888.00 2007-09-23 14:23:11.500 266 12520.17 80.05 55302.57 88888.00 2007-09-23 14:23:11.625 266 12520.20 80.08 55302.60 88888.00 2007-09-23 14:23:11.750 266 12520.20 80.08 55302.62 88888.00 2007-09-23 14:23:11.875 266 12520.15 80.08 55302.57 88888.00 2007-09-23 14:23:12.000 266 12520.10 80.12 55302.55 88888.00 2007-09-23 14:23:12.125 266 12520.08 80.12 55302.60 88888.00 2007-09-23 14:23:12.250 266 12520.08 80.15 55302.57 88888.00 2007-09-23 14:23:12.375 266 12520.10 80.17 55302.57 88888.00 2007-09-23 14:23:12.500 266 12520.12 80.12 55302.55 88888.00 2007-09-23 14:23:12.625 266 12520.15 80.10 55302.55 88888.00 2007-09-23 14:23:12.750 266 12520.15 80.10 55302.57 88888.00 2007-09-23 14:23:12.875 266 12520.17 80.12 55302.60 88888.00 2007-09-23 14:23:13.000 266 12520.10 80.08 55302.55 88888.00 2007-09-23 14:23:13.125 266 12520.02 80.12 55302.55 88888.00 2007-09-23 14:23:13.250 266 12519.98 80.10 55302.55 88888.00 2007-09-23 14:23:13.375 266 12520.05 80.12 55302.57 88888.00 2007-09-23 14:23:13.500 266 12520.02 80.15 55302.57 88888.00 2007-09-23 14:23:13.625 266 12519.92 80.17 55302.60 88888.00 2007-09-23 14:23:13.750 266 12519.95 80.20 55302.62 88888.00 2007-09-23 14:23:13.875 266 12520.00 80.22 55302.60 88888.00 2007-09-23 14:23:14.000 266 12520.02 80.20 55302.62 88888.00 2007-09-23 14:23:14.125 266 12519.98 80.17 55302.62 88888.00 2007-09-23 14:23:14.250 266 12519.92 80.17 55302.65 88888.00 2007-09-23 14:23:14.375 266 12519.98 80.22 55302.65 88888.00 2007-09-23 14:23:14.500 266 12519.95 80.20 55302.62 88888.00 2007-09-23 14:23:14.625 266 12519.98 80.12 55302.60 88888.00 2007-09-23 14:23:14.750 266 12520.05 80.15 55302.62 88888.00 2007-09-23 14:23:14.875 266 12519.98 80.10 55302.57 88888.00 2007-09-23 14:23:15.000 266 12519.90 80.10 55302.57 88888.00 2007-09-23 14:23:15.125 266 12519.90 80.17 55302.57 88888.00 2007-09-23 14:23:15.250 266 12519.90 80.15 55302.57 88888.00 2007-09-23 14:23:15.375 266 12519.92 80.12 55302.57 88888.00 2007-09-23 14:23:15.500 266 12519.92 80.15 55302.57 88888.00 2007-09-23 14:23:15.625 266 12519.98 80.17 55302.57 88888.00 2007-09-23 14:23:15.750 266 12520.02 80.20 55302.62 88888.00 2007-09-23 14:23:15.875 266 12520.02 80.15 55302.62 88888.00 2007-09-23 14:23:16.000 266 12519.92 80.10 55302.62 88888.00 2007-09-23 14:23:16.125 266 12519.95 80.15 55302.62 88888.00 2007-09-23 14:23:16.250 266 12519.92 80.10 55302.60 88888.00 2007-09-23 14:23:16.375 266 12519.85 80.10 55302.60 88888.00 2007-09-23 14:23:16.500 266 12519.80 80.08 55302.62 88888.00 2007-09-23 14:23:16.625 266 12519.83 80.10 55302.65 88888.00 2007-09-23 14:23:16.750 266 12519.77 80.08 55302.62 88888.00 2007-09-23 14:23:16.875 266 12519.80 80.05 55302.60 88888.00 2007-09-23 14:23:17.000 266 12519.75 80.03 55302.60 88888.00 2007-09-23 14:23:17.125 266 12519.77 80.03 55302.57 88888.00 2007-09-23 14:23:17.250 266 12519.80 80.05 55302.60 88888.00 2007-09-23 14:23:17.375 266 12519.80 80.05 55302.60 88888.00 2007-09-23 14:23:17.500 266 12519.77 80.05 55302.57 88888.00 2007-09-23 14:23:17.625 266 12519.80 80.03 55302.57 88888.00 2007-09-23 14:23:17.750 266 12519.80 80.00 55302.60 88888.00 2007-09-23 14:23:17.875 266 12519.77 79.92 55302.57 88888.00 2007-09-23 14:23:18.000 266 12519.73 79.88 55302.60 88888.00 2007-09-23 14:23:18.125 266 12519.75 79.95 55302.62 88888.00 2007-09-23 14:23:18.250 266 12519.65 79.90 55302.60 88888.00 2007-09-23 14:23:18.375 266 12519.67 79.90 55302.60 88888.00 2007-09-23 14:23:18.500 266 12519.75 79.83 55302.62 88888.00 2007-09-23 14:23:18.625 266 12519.75 79.83 55302.62 88888.00 2007-09-23 14:23:18.750 266 12519.70 79.78 55302.62 88888.00 2007-09-23 14:23:18.875 266 12519.67 79.70 55302.60 88888.00 2007-09-23 14:23:19.000 266 12519.65 79.70 55302.60 88888.00 2007-09-23 14:23:19.125 266 12519.70 79.72 55302.62 88888.00 2007-09-23 14:23:19.250 266 12519.67 79.62 55302.60 88888.00 2007-09-23 14:23:19.375 266 12519.67 79.65 55302.60 88888.00 2007-09-23 14:23:19.500 266 12519.58 79.60 55302.62 88888.00 2007-09-23 14:23:19.625 266 12519.48 79.55 55302.65 88888.00 2007-09-23 14:23:19.750 266 12519.48 79.60 55302.68 88888.00 2007-09-23 14:23:19.875 266 12519.50 79.60 55302.70 88888.00 2007-09-23 14:23:20.000 266 12519.48 79.58 55302.72 88888.00 2007-09-23 14:23:20.125 266 12519.45 79.55 55302.72 88888.00 2007-09-23 14:23:20.250 266 12519.42 79.47 55302.68 88888.00 2007-09-23 14:23:20.375 266 12519.42 79.50 55302.68 88888.00 2007-09-23 14:23:20.500 266 12519.42 79.42 55302.68 88888.00 2007-09-23 14:23:20.625 266 12519.42 79.47 55302.70 88888.00 2007-09-23 14:23:20.750 266 12519.42 79.47 55302.75 88888.00 2007-09-23 14:23:20.875 266 12519.33 79.40 55302.72 88888.00 2007-09-23 14:23:21.000 266 12519.25 79.40 55302.72 88888.00 2007-09-23 14:23:21.125 266 12519.33 79.38 55302.75 88888.00 2007-09-23 14:23:21.250 266 12519.33 79.33 55302.75 88888.00 2007-09-23 14:23:21.375 266 12519.35 79.30 55302.75 88888.00 2007-09-23 14:23:21.500 266 12519.35 79.30 55302.78 88888.00 2007-09-23 14:23:21.625 266 12519.27 79.28 55302.75 88888.00 2007-09-23 14:23:21.750 266 12519.27 79.22 55302.75 88888.00 2007-09-23 14:23:21.875 266 12519.30 79.20 55302.75 88888.00 2007-09-23 14:23:22.000 266 12519.25 79.17 55302.75 88888.00 2007-09-23 14:23:22.125 266 12519.17 79.15 55302.75 88888.00 2007-09-23 14:23:22.250 266 12519.12 79.17 55302.78 88888.00 2007-09-23 14:23:22.375 266 12519.15 79.17 55302.78 88888.00 2007-09-23 14:23:22.500 266 12519.15 79.15 55302.80 88888.00 2007-09-23 14:23:22.625 266 12519.05 79.12 55302.82 88888.00 2007-09-23 14:23:22.750 266 12519.02 79.08 55302.82 88888.00 2007-09-23 14:23:22.875 266 12518.95 79.03 55302.82 88888.00 2007-09-23 14:23:23.000 266 12518.85 78.95 55302.80 88888.00 2007-09-23 14:23:23.125 266 12518.85 79.00 55302.82 88888.00 2007-09-23 14:23:23.250 266 12518.88 79.05 55302.85 88888.00 2007-09-23 14:23:23.375 266 12518.92 79.03 55302.85 88888.00 2007-09-23 14:23:23.500 266 12518.92 78.97 55302.82 88888.00 2007-09-23 14:23:23.625 266 12519.00 79.00 55302.88 88888.00 2007-09-23 14:23:23.750 266 12519.02 79.00 55302.93 88888.00 2007-09-23 14:23:23.875 266 12518.95 78.95 55302.90 88888.00 2007-09-23 14:23:24.000 266 12518.83 78.85 55302.88 88888.00 2007-09-23 14:23:24.125 266 12518.73 78.88 55302.88 88888.00 2007-09-23 14:23:24.250 266 12518.67 78.95 55302.90 88888.00 2007-09-23 14:23:24.375 266 12518.75 78.95 55302.93 88888.00 2007-09-23 14:23:24.500 266 12518.80 78.88 55302.90 88888.00 2007-09-23 14:23:24.625 266 12518.80 78.83 55302.93 88888.00 2007-09-23 14:23:24.750 266 12518.77 78.80 55302.97 88888.00 2007-09-23 14:23:24.875 266 12518.75 78.75 55302.93 88888.00 2007-09-23 14:23:25.000 266 12518.70 78.67 55302.90 88888.00 2007-09-23 14:23:25.125 266 12518.70 78.67 55302.93 88888.00 2007-09-23 14:23:25.250 266 12518.70 78.62 55302.97 88888.00 2007-09-23 14:23:25.375 266 12518.75 78.65 55302.97 88888.00 2007-09-23 14:23:25.500 266 12518.77 78.62 55302.97 88888.00 2007-09-23 14:23:25.625 266 12518.67 78.65 55302.95 88888.00 2007-09-23 14:23:25.750 266 12518.60 78.65 55303.00 88888.00 2007-09-23 14:23:25.875 266 12518.52 78.60 55302.97 88888.00 2007-09-23 14:23:26.000 266 12518.45 78.55 55303.00 88888.00 2007-09-23 14:23:26.125 266 12518.42 78.58 55303.05 88888.00 2007-09-23 14:23:26.250 266 12518.40 78.53 55303.03 88888.00 2007-09-23 14:23:26.375 266 12518.35 78.50 55303.00 88888.00 2007-09-23 14:23:26.500 266 12518.38 78.55 55303.03 88888.00 2007-09-23 14:23:26.625 266 12518.45 78.55 55303.05 88888.00 2007-09-23 14:23:26.750 266 12518.50 78.50 55303.05 88888.00 2007-09-23 14:23:26.875 266 12518.45 78.45 55303.05 88888.00 2007-09-23 14:23:27.000 266 12518.35 78.47 55303.05 88888.00 2007-09-23 14:23:27.125 266 12518.33 78.47 55303.07 88888.00 2007-09-23 14:23:27.250 266 12518.35 78.42 55303.10 88888.00 2007-09-23 14:23:27.375 266 12518.38 78.42 55303.12 88888.00 2007-09-23 14:23:27.500 266 12518.30 78.42 55303.10 88888.00 2007-09-23 14:23:27.625 266 12518.27 78.40 55303.12 88888.00 2007-09-23 14:23:27.750 266 12518.25 78.40 55303.15 88888.00 2007-09-23 14:23:27.875 266 12518.15 78.45 55303.12 88888.00 2007-09-23 14:23:28.000 266 12518.08 78.42 55303.15 88888.00 2007-09-23 14:23:28.125 266 12518.05 78.42 55303.15 88888.00 2007-09-23 14:23:28.250 266 12518.10 78.35 55303.18 88888.00 2007-09-23 14:23:28.375 266 12518.20 78.35 55303.18 88888.00 2007-09-23 14:23:28.500 266 12518.12 78.35 55303.20 88888.00 2007-09-23 14:23:28.625 266 12518.02 78.35 55303.20 88888.00 2007-09-23 14:23:28.750 266 12517.92 78.35 55303.18 88888.00 2007-09-23 14:23:28.875 266 12517.88 78.35 55303.18 88888.00 2007-09-23 14:23:29.000 266 12517.88 78.30 55303.18 88888.00 2007-09-23 14:23:29.125 266 12517.95 78.33 55303.25 88888.00 2007-09-23 14:23:29.250 266 12517.90 78.33 55303.22 88888.00 2007-09-23 14:23:29.375 266 12517.92 78.35 55303.20 88888.00 2007-09-23 14:23:29.500 266 12517.92 78.35 55303.22 88888.00 2007-09-23 14:23:29.625 266 12517.95 78.30 55303.25 88888.00 2007-09-23 14:23:29.750 266 12517.85 78.28 55303.25 88888.00 2007-09-23 14:23:29.875 266 12517.80 78.33 55303.25 88888.00 2007-09-23 14:23:30.000 266 12517.80 78.28 55303.22 88888.00 2007-09-23 14:23:30.125 266 12517.80 78.20 55303.25 88888.00 2007-09-23 14:23:30.250 266 12517.75 78.25 55303.25 88888.00 2007-09-23 14:23:30.375 266 12517.73 78.33 55303.28 88888.00 2007-09-23 14:23:30.500 266 12517.77 78.33 55303.28 88888.00 2007-09-23 14:23:30.625 266 12517.80 78.30 55303.28 88888.00 2007-09-23 14:23:30.750 266 12517.73 78.35 55303.30 88888.00 2007-09-23 14:23:30.875 266 12517.62 78.30 55303.30 88888.00 2007-09-23 14:23:31.000 266 12517.65 78.25 55303.25 88888.00 2007-09-23 14:23:31.125 266 12517.70 78.25 55303.28 88888.00 2007-09-23 14:23:31.250 266 12517.77 78.35 55303.30 88888.00 2007-09-23 14:23:31.375 266 12517.77 78.38 55303.28 88888.00 2007-09-23 14:23:31.500 266 12517.70 78.38 55303.22 88888.00 2007-09-23 14:23:31.625 266 12517.75 78.38 55303.25 88888.00 2007-09-23 14:23:31.750 266 12517.65 78.30 55303.28 88888.00 2007-09-23 14:23:31.875 266 12517.67 78.38 55303.30 88888.00 2007-09-23 14:23:32.000 266 12517.67 78.40 55303.28 88888.00 2007-09-23 14:23:32.125 266 12517.65 78.42 55303.28 88888.00 2007-09-23 14:23:32.250 266 12517.55 78.42 55303.28 88888.00 2007-09-23 14:23:32.375 266 12517.58 78.42 55303.28 88888.00 2007-09-23 14:23:32.500 266 12517.60 78.45 55303.25 88888.00 2007-09-23 14:23:32.625 266 12517.60 78.47 55303.25 88888.00 2007-09-23 14:23:32.750 266 12517.62 78.50 55303.25 88888.00 2007-09-23 14:23:32.875 266 12517.62 78.53 55303.25 88888.00 2007-09-23 14:23:33.000 266 12517.60 78.50 55303.25 88888.00 2007-09-23 14:23:33.125 266 12517.58 78.53 55303.28 88888.00 2007-09-23 14:23:33.250 266 12517.52 78.50 55303.30 88888.00 2007-09-23 14:23:33.375 266 12517.62 78.50 55303.28 88888.00 2007-09-23 14:23:33.500 266 12517.67 78.55 55303.30 88888.00 2007-09-23 14:23:33.625 266 12517.65 78.60 55303.30 88888.00 2007-09-23 14:23:33.750 266 12517.60 78.58 55303.25 88888.00 2007-09-23 14:23:33.875 266 12517.62 78.55 55303.20 88888.00 2007-09-23 14:23:34.000 266 12517.62 78.53 55303.22 88888.00 2007-09-23 14:23:34.125 266 12517.62 78.53 55303.25 88888.00 2007-09-23 14:23:34.250 266 12517.62 78.62 55303.25 88888.00 2007-09-23 14:23:34.375 266 12517.65 78.72 55303.25 88888.00 2007-09-23 14:23:34.500 266 12517.60 78.75 55303.25 88888.00 2007-09-23 14:23:34.625 266 12517.55 78.70 55303.22 88888.00 2007-09-23 14:23:34.750 266 12517.58 78.70 55303.20 88888.00 2007-09-23 14:23:34.875 266 12517.65 78.78 55303.20 88888.00 2007-09-23 14:23:35.000 266 12517.67 78.83 55303.20 88888.00 2007-09-23 14:23:35.125 266 12517.75 78.88 55303.18 88888.00 2007-09-23 14:23:35.250 266 12517.67 78.83 55303.18 88888.00 2007-09-23 14:23:35.375 266 12517.65 78.85 55303.15 88888.00 2007-09-23 14:23:35.500 266 12517.67 78.85 55303.15 88888.00 2007-09-23 14:23:35.625 266 12517.73 78.88 55303.15 88888.00 2007-09-23 14:23:35.750 266 12517.75 78.92 55303.18 88888.00 2007-09-23 14:23:35.875 266 12517.70 78.95 55303.18 88888.00 2007-09-23 14:23:36.000 266 12517.67 78.92 55303.15 88888.00 2007-09-23 14:23:36.125 266 12517.62 78.97 55303.15 88888.00 2007-09-23 14:23:36.250 266 12517.65 78.97 55303.15 88888.00 2007-09-23 14:23:36.375 266 12517.65 78.97 55303.12 88888.00 2007-09-23 14:23:36.500 266 12517.65 78.95 55303.15 88888.00 2007-09-23 14:23:36.625 266 12517.70 79.05 55303.12 88888.00 2007-09-23 14:23:36.750 266 12517.75 79.10 55303.12 88888.00 2007-09-23 14:23:36.875 266 12517.83 79.12 55303.12 88888.00 2007-09-23 14:23:37.000 266 12517.77 79.12 55303.07 88888.00 2007-09-23 14:23:37.125 266 12517.80 79.15 55303.07 88888.00 2007-09-23 14:23:37.250 266 12517.75 79.17 55303.07 88888.00 2007-09-23 14:23:37.375 266 12517.77 79.22 55303.05 88888.00 2007-09-23 14:23:37.500 266 12517.77 79.20 55303.00 88888.00 2007-09-23 14:23:37.625 266 12517.90 79.22 55303.00 88888.00 2007-09-23 14:23:37.750 266 12518.00 79.22 55303.03 88888.00 2007-09-23 14:23:37.875 266 12517.92 79.25 55303.00 88888.00 2007-09-23 14:23:38.000 266 12517.95 79.22 55303.00 88888.00 2007-09-23 14:23:38.125 266 12517.98 79.20 55302.97 88888.00 2007-09-23 14:23:38.250 266 12517.98 79.20 55302.97 88888.00 2007-09-23 14:23:38.375 266 12518.00 79.25 55302.97 88888.00 2007-09-23 14:23:38.500 266 12518.05 79.40 55302.97 88888.00 2007-09-23 14:23:38.625 266 12518.08 79.45 55302.97 88888.00 2007-09-23 14:23:38.750 266 12518.05 79.40 55302.95 88888.00 2007-09-23 14:23:38.875 266 12518.05 79.42 55302.90 88888.00 2007-09-23 14:23:39.000 266 12517.98 79.40 55302.88 88888.00 2007-09-23 14:23:39.125 266 12517.92 79.42 55302.90 88888.00 2007-09-23 14:23:39.250 266 12517.80 79.45 55302.90 88888.00 2007-09-23 14:23:39.375 266 12517.85 79.47 55302.90 88888.00 2007-09-23 14:23:39.500 266 12517.90 79.53 55302.93 88888.00 2007-09-23 14:23:39.625 266 12517.98 79.53 55302.93 88888.00 2007-09-23 14:23:39.750 266 12518.02 79.53 55302.90 88888.00 2007-09-23 14:23:39.875 266 12518.02 79.55 55302.90 88888.00 2007-09-23 14:23:40.000 266 12518.05 79.62 55302.90 88888.00 2007-09-23 14:23:40.125 266 12517.95 79.58 55302.88 88888.00 2007-09-23 14:23:40.250 266 12517.92 79.53 55302.82 88888.00 2007-09-23 14:23:40.375 266 12517.95 79.53 55302.80 88888.00 2007-09-23 14:23:40.500 266 12517.95 79.58 55302.82 88888.00 2007-09-23 14:23:40.625 266 12518.00 79.60 55302.85 88888.00 2007-09-23 14:23:40.750 266 12518.02 79.62 55302.85 88888.00 2007-09-23 14:23:40.875 266 12518.05 79.65 55302.82 88888.00 2007-09-23 14:23:41.000 266 12518.02 79.60 55302.78 88888.00 2007-09-23 14:23:41.125 266 12517.98 79.58 55302.72 88888.00 2007-09-23 14:23:41.250 266 12517.95 79.58 55302.75 88888.00 2007-09-23 14:23:41.375 266 12518.02 79.62 55302.75 88888.00 2007-09-23 14:23:41.500 266 12517.98 79.65 55302.75 88888.00 2007-09-23 14:23:41.625 266 12518.02 79.67 55302.72 88888.00 2007-09-23 14:23:41.750 266 12518.12 79.72 55302.72 88888.00 2007-09-23 14:23:41.875 266 12518.10 79.72 55302.75 88888.00 2007-09-23 14:23:42.000 266 12518.02 79.70 55302.72 88888.00 2007-09-23 14:23:42.125 266 12518.02 79.72 55302.75 88888.00 2007-09-23 14:23:42.250 266 12518.05 79.67 55302.70 88888.00 2007-09-23 14:23:42.375 266 12518.10 79.72 55302.72 88888.00 2007-09-23 14:23:42.500 266 12518.10 79.72 55302.75 88888.00 2007-09-23 14:23:42.625 266 12517.98 79.70 55302.75 88888.00 2007-09-23 14:23:42.750 266 12518.00 79.78 55302.80 88888.00 2007-09-23 14:23:42.875 266 12518.05 79.75 55302.72 88888.00 2007-09-23 14:23:43.000 266 12518.10 79.78 55302.72 88888.00 2007-09-23 14:23:43.125 266 12518.02 79.65 55302.72 88888.00 2007-09-23 14:23:43.250 266 12517.98 79.67 55302.78 88888.00 2007-09-23 14:23:43.375 266 12518.05 79.72 55302.75 88888.00 2007-09-23 14:23:43.500 266 12518.08 79.75 55302.72 88888.00 2007-09-23 14:23:43.625 266 12518.05 79.80 55302.72 88888.00 2007-09-23 14:23:43.750 266 12518.02 79.80 55302.75 88888.00 2007-09-23 14:23:43.875 266 12518.02 79.80 55302.75 88888.00 2007-09-23 14:23:44.000 266 12517.98 79.78 55302.70 88888.00 2007-09-23 14:23:44.125 266 12517.92 79.75 55302.68 88888.00 2007-09-23 14:23:44.250 266 12517.92 79.72 55302.65 88888.00 2007-09-23 14:23:44.375 266 12517.92 79.78 55302.62 88888.00 2007-09-23 14:23:44.500 266 12517.95 79.75 55302.68 88888.00 2007-09-23 14:23:44.625 266 12517.95 79.78 55302.72 88888.00 2007-09-23 14:23:44.750 266 12517.95 79.85 55302.72 88888.00 2007-09-23 14:23:44.875 266 12517.92 79.80 55302.68 88888.00 2007-09-23 14:23:45.000 266 12517.92 79.78 55302.68 88888.00 2007-09-23 14:23:45.125 266 12517.88 79.83 55302.70 88888.00 2007-09-23 14:23:45.250 266 12517.75 79.78 55302.70 88888.00 2007-09-23 14:23:45.375 266 12517.77 79.78 55302.68 88888.00 2007-09-23 14:23:45.500 266 12517.67 79.65 55302.62 88888.00 2007-09-23 14:23:45.625 266 12517.58 79.65 55302.62 88888.00 2007-09-23 14:23:45.750 266 12517.62 79.72 55302.68 88888.00 2007-09-23 14:23:45.875 266 12517.70 79.75 55302.70 88888.00 2007-09-23 14:23:46.000 266 12517.75 79.72 55302.70 88888.00 2007-09-23 14:23:46.125 266 12517.67 79.67 55302.65 88888.00 2007-09-23 14:23:46.250 266 12517.62 79.62 55302.68 88888.00 2007-09-23 14:23:46.375 266 12517.70 79.62 55302.70 88888.00 2007-09-23 14:23:46.500 266 12517.67 79.62 55302.72 88888.00 2007-09-23 14:23:46.625 266 12517.67 79.65 55302.72 88888.00 2007-09-23 14:23:46.750 266 12517.65 79.67 55302.72 88888.00 2007-09-23 14:23:46.875 266 12517.55 79.60 55302.72 88888.00 2007-09-23 14:23:47.000 266 12517.55 79.65 55302.78 88888.00 2007-09-23 14:23:47.125 266 12517.58 79.65 55302.75 88888.00 2007-09-23 14:23:47.250 266 12517.55 79.55 55302.75 88888.00 2007-09-23 14:23:47.375 266 12517.55 79.58 55302.75 88888.00 2007-09-23 14:23:47.500 266 12517.50 79.55 55302.80 88888.00 2007-09-23 14:23:47.625 266 12517.48 79.55 55302.78 88888.00 2007-09-23 14:23:47.750 266 12517.42 79.50 55302.78 88888.00 2007-09-23 14:23:47.875 266 12517.35 79.50 55302.78 88888.00 2007-09-23 14:23:48.000 266 12517.30 79.45 55302.80 88888.00 2007-09-23 14:23:48.125 266 12517.38 79.45 55302.82 88888.00 2007-09-23 14:23:48.250 266 12517.30 79.42 55302.82 88888.00 2007-09-23 14:23:48.375 266 12517.30 79.38 55302.78 88888.00 2007-09-23 14:23:48.500 266 12517.27 79.38 55302.82 88888.00 2007-09-23 14:23:48.625 266 12517.25 79.38 55302.82 88888.00 2007-09-23 14:23:48.750 266 12517.23 79.40 55302.85 88888.00 2007-09-23 14:23:48.875 266 12517.10 79.35 55302.82 88888.00 2007-09-23 14:23:49.000 266 12517.12 79.33 55302.82 88888.00 2007-09-23 14:23:49.125 266 12517.20 79.33 55302.85 88888.00 2007-09-23 14:23:49.250 266 12517.17 79.33 55302.85 88888.00 2007-09-23 14:23:49.375 266 12517.05 79.30 55302.85 88888.00 2007-09-23 14:23:49.500 266 12516.95 79.22 55302.88 88888.00 2007-09-23 14:23:49.625 266 12516.90 79.22 55302.90 88888.00 2007-09-23 14:23:49.750 266 12516.92 79.20 55302.88 88888.00 2007-09-23 14:23:49.875 266 12516.92 79.22 55302.90 88888.00 2007-09-23 14:23:50.000 266 12516.92 79.25 55302.90 88888.00 2007-09-23 14:23:50.125 266 12516.90 79.22 55302.93 88888.00 2007-09-23 14:23:50.250 266 12516.85 79.17 55302.95 88888.00 2007-09-23 14:23:50.375 266 12516.77 79.17 55302.95 88888.00 2007-09-23 14:23:50.500 266 12516.73 79.12 55302.93 88888.00 2007-09-23 14:23:50.625 266 12516.67 79.08 55302.95 88888.00 2007-09-23 14:23:50.750 266 12516.70 79.10 55302.97 88888.00 2007-09-23 14:23:50.875 266 12516.70 79.10 55303.00 88888.00 2007-09-23 14:23:51.000 266 12516.67 79.03 55303.00 88888.00 2007-09-23 14:23:51.125 266 12516.62 79.03 55303.03 88888.00 2007-09-23 14:23:51.250 266 12516.55 79.08 55303.05 88888.00 2007-09-23 14:23:51.375 266 12516.50 79.05 55303.03 88888.00 2007-09-23 14:23:51.500 266 12516.45 79.00 55303.05 88888.00 2007-09-23 14:23:51.625 266 12516.42 78.95 55303.05 88888.00 2007-09-23 14:23:51.750 266 12516.38 78.92 55303.07 88888.00 2007-09-23 14:23:51.875 266 12516.27 78.95 55303.05 88888.00 2007-09-23 14:23:52.000 266 12516.17 78.92 55303.07 88888.00 2007-09-23 14:23:52.125 266 12516.25 78.95 55303.10 88888.00 2007-09-23 14:23:52.250 266 12516.23 78.90 55303.07 88888.00 2007-09-23 14:23:52.375 266 12516.20 78.90 55303.10 88888.00 2007-09-23 14:23:52.500 266 12516.15 78.92 55303.10 88888.00 2007-09-23 14:23:52.625 266 12516.12 78.88 55303.10 88888.00 2007-09-23 14:23:52.750 266 12516.10 78.75 55303.07 88888.00 2007-09-23 14:23:52.875 266 12516.10 78.80 55303.10 88888.00 2007-09-23 14:23:53.000 266 12516.08 78.83 55303.12 88888.00 2007-09-23 14:23:53.125 266 12516.02 78.85 55303.15 88888.00 2007-09-23 14:23:53.250 266 12516.00 78.78 55303.12 88888.00 2007-09-23 14:23:53.375 266 12516.02 78.72 55303.15 88888.00 2007-09-23 14:23:53.500 266 12515.98 78.72 55303.15 88888.00 2007-09-23 14:23:53.625 266 12515.90 78.70 55303.20 88888.00 2007-09-23 14:23:53.750 266 12515.80 78.65 55303.18 88888.00 2007-09-23 14:23:53.875 266 12515.75 78.62 55303.18 88888.00 2007-09-23 14:23:54.000 266 12515.77 78.65 55303.20 88888.00 2007-09-23 14:23:54.125 266 12515.77 78.60 55303.18 88888.00 2007-09-23 14:23:54.250 266 12515.75 78.62 55303.20 88888.00 2007-09-23 14:23:54.375 266 12515.75 78.62 55303.20 88888.00 2007-09-23 14:23:54.500 266 12515.70 78.60 55303.22 88888.00 2007-09-23 14:23:54.625 266 12515.62 78.58 55303.22 88888.00 2007-09-23 14:23:54.750 266 12515.58 78.60 55303.28 88888.00 2007-09-23 14:23:54.875 266 12515.58 78.60 55303.30 88888.00 2007-09-23 14:23:55.000 266 12515.55 78.55 55303.25 88888.00 2007-09-23 14:23:55.125 266 12515.58 78.55 55303.28 88888.00 2007-09-23 14:23:55.250 266 12515.50 78.55 55303.32 88888.00 2007-09-23 14:23:55.375 266 12515.45 78.50 55303.32 88888.00 2007-09-23 14:23:55.500 266 12515.45 78.47 55303.32 88888.00 2007-09-23 14:23:55.625 266 12515.45 78.47 55303.32 88888.00 2007-09-23 14:23:55.750 266 12515.42 78.47 55303.32 88888.00 2007-09-23 14:23:55.875 266 12515.40 78.47 55303.35 88888.00 2007-09-23 14:23:56.000 266 12515.40 78.47 55303.32 88888.00 2007-09-23 14:23:56.125 266 12515.40 78.42 55303.32 88888.00 2007-09-23 14:23:56.250 266 12515.35 78.42 55303.40 88888.00 2007-09-23 14:23:56.375 266 12515.30 78.45 55303.40 88888.00 2007-09-23 14:23:56.500 266 12515.27 78.45 55303.40 88888.00 2007-09-23 14:23:56.625 266 12515.25 78.42 55303.38 88888.00 2007-09-23 14:23:56.750 266 12515.12 78.35 55303.35 88888.00 2007-09-23 14:23:56.875 266 12515.08 78.33 55303.35 88888.00 2007-09-23 14:23:57.000 266 12515.12 78.35 55303.40 88888.00 2007-09-23 14:23:57.125 266 12515.15 78.42 55303.47 88888.00 2007-09-23 14:23:57.250 266 12515.05 78.35 55303.45 88888.00 2007-09-23 14:23:57.375 266 12515.00 78.28 55303.40 88888.00 2007-09-23 14:23:57.500 266 12515.02 78.25 55303.38 88888.00 2007-09-23 14:23:57.625 266 12515.08 78.35 55303.40 88888.00 2007-09-23 14:23:57.750 266 12515.02 78.35 55303.47 88888.00 2007-09-23 14:23:57.875 266 12514.90 78.28 55303.45 88888.00 2007-09-23 14:23:58.000 266 12514.88 78.28 55303.43 88888.00 2007-09-23 14:23:58.125 266 12514.98 78.33 55303.43 88888.00 2007-09-23 14:23:58.250 266 12514.92 78.33 55303.40 88888.00 2007-09-23 14:23:58.375 266 12514.90 78.28 55303.43 88888.00 2007-09-23 14:23:58.500 266 12514.90 78.38 55303.47 88888.00 2007-09-23 14:23:58.625 266 12514.80 78.35 55303.47 88888.00 2007-09-23 14:23:58.750 266 12514.83 78.35 55303.50 88888.00 2007-09-23 14:23:58.875 266 12514.80 78.35 55303.50 88888.00 2007-09-23 14:23:59.000 266 12514.80 78.35 55303.47 88888.00 2007-09-23 14:23:59.125 266 12514.80 78.38 55303.47 88888.00 2007-09-23 14:23:59.250 266 12514.73 78.33 55303.50 88888.00 2007-09-23 14:23:59.375 266 12514.77 78.35 55303.53 88888.00 2007-09-23 14:23:59.500 266 12514.80 78.38 55303.47 88888.00 2007-09-23 14:23:59.625 266 12514.75 78.38 55303.50 88888.00 2007-09-23 14:23:59.750 266 12514.73 78.38 55303.50 88888.00 2007-09-23 14:23:59.875 266 12514.67 78.38 55303.50 88888.00 2007-09-23 14:24:00.000 266 12514.70 78.42 55303.50 88888.00 2007-09-23 14:24:00.125 266 12514.73 78.42 55303.53 88888.00 2007-09-23 14:24:00.250 266 12514.73 78.38 55303.50 88888.00 2007-09-23 14:24:00.375 266 12514.70 78.42 55303.47 88888.00 2007-09-23 14:24:00.500 266 12514.75 78.40 55303.50 88888.00 2007-09-23 14:24:00.625 266 12514.77 78.40 55303.50 88888.00 2007-09-23 14:24:00.750 266 12514.75 78.47 55303.53 88888.00 2007-09-23 14:24:00.875 266 12514.75 78.47 55303.53 88888.00 2007-09-23 14:24:01.000 266 12514.62 78.40 55303.50 88888.00 2007-09-23 14:24:01.125 266 12514.55 78.35 55303.47 88888.00 2007-09-23 14:24:01.250 266 12514.52 78.40 55303.50 88888.00 2007-09-23 14:24:01.375 266 12514.58 78.45 55303.50 88888.00 2007-09-23 14:24:01.500 266 12514.62 78.50 55303.53 88888.00 2007-09-23 14:24:01.625 266 12514.62 78.55 55303.53 88888.00 2007-09-23 14:24:01.750 266 12514.55 78.53 55303.50 88888.00 2007-09-23 14:24:01.875 266 12514.55 78.53 55303.50 88888.00 2007-09-23 14:24:02.000 266 12514.55 78.58 55303.50 88888.00 2007-09-23 14:24:02.125 266 12514.58 78.60 55303.53 88888.00 2007-09-23 14:24:02.250 266 12514.50 78.62 55303.50 88888.00 2007-09-23 14:24:02.375 266 12514.50 78.70 55303.50 88888.00 2007-09-23 14:24:02.500 266 12514.50 78.75 55303.53 88888.00 2007-09-23 14:24:02.625 266 12514.62 78.80 55303.50 88888.00 2007-09-23 14:24:02.750 266 12514.60 78.78 55303.43 88888.00 2007-09-23 14:24:02.875 266 12514.60 78.83 55303.43 88888.00 2007-09-23 14:24:03.000 266 12514.65 78.85 55303.40 88888.00 2007-09-23 14:24:03.125 266 12514.58 78.88 55303.38 88888.00 2007-09-23 14:24:03.250 266 12514.52 78.92 55303.43 88888.00 2007-09-23 14:24:03.375 266 12514.55 78.92 55303.45 88888.00 2007-09-23 14:24:03.500 266 12514.52 78.90 55303.45 88888.00 2007-09-23 14:24:03.625 266 12514.55 78.97 55303.47 88888.00 2007-09-23 14:24:03.750 266 12514.48 79.08 55303.45 88888.00 2007-09-23 14:24:03.875 266 12514.48 79.10 55303.43 88888.00 2007-09-23 14:24:04.000 266 12514.45 79.12 55303.35 88888.00 2007-09-23 14:24:04.125 266 12514.45 79.17 55303.40 88888.00 2007-09-23 14:24:04.250 266 12514.42 79.17 55303.45 88888.00 2007-09-23 14:24:04.375 266 12514.50 79.25 55303.47 88888.00 2007-09-23 14:24:04.500 266 12514.48 79.25 55303.40 88888.00 2007-09-23 14:24:04.625 266 12514.55 79.30 55303.40 88888.00 2007-09-23 14:24:04.750 266 12514.62 79.30 55303.40 88888.00 2007-09-23 14:24:04.875 266 12514.58 79.35 55303.43 88888.00 2007-09-23 14:24:05.000 266 12514.48 79.35 55303.40 88888.00 2007-09-23 14:24:05.125 266 12514.42 79.40 55303.38 88888.00 2007-09-23 14:24:05.250 266 12514.40 79.42 55303.35 88888.00 2007-09-23 14:24:05.375 266 12514.48 79.47 55303.32 88888.00 2007-09-23 14:24:05.500 266 12514.52 79.50 55303.32 88888.00 2007-09-23 14:24:05.625 266 12514.45 79.47 55303.30 88888.00 2007-09-23 14:24:05.750 266 12514.45 79.50 55303.30 88888.00 2007-09-23 14:24:05.875 266 12514.50 79.60 55303.30 88888.00 2007-09-23 14:24:06.000 266 12514.52 79.58 55303.28 88888.00 2007-09-23 14:24:06.125 266 12514.55 79.53 55303.28 88888.00 2007-09-23 14:24:06.250 266 12514.55 79.70 55303.30 88888.00 2007-09-23 14:24:06.375 266 12514.55 79.72 55303.28 88888.00 2007-09-23 14:24:06.500 266 12514.58 79.78 55303.28 88888.00 2007-09-23 14:24:06.625 266 12514.55 79.72 55303.25 88888.00 2007-09-23 14:24:06.750 266 12514.55 79.78 55303.25 88888.00 2007-09-23 14:24:06.875 266 12514.62 79.83 55303.28 88888.00 2007-09-23 14:24:07.000 266 12514.65 79.90 55303.28 88888.00 2007-09-23 14:24:07.125 266 12514.67 79.97 55303.28 88888.00 2007-09-23 14:24:07.250 266 12514.58 79.95 55303.25 88888.00 2007-09-23 14:24:07.375 266 12514.60 80.00 55303.28 88888.00 2007-09-23 14:24:07.500 266 12514.62 80.05 55303.25 88888.00 2007-09-23 14:24:07.625 266 12514.60 80.03 55303.22 88888.00 2007-09-23 14:24:07.750 266 12514.62 80.05 55303.20 88888.00 2007-09-23 14:24:07.875 266 12514.70 80.10 55303.20 88888.00 2007-09-23 14:24:08.000 266 12514.75 80.20 55303.20 88888.00 2007-09-23 14:24:08.125 266 12514.73 80.22 55303.20 88888.00 2007-09-23 14:24:08.250 266 12514.65 80.22 55303.15 88888.00 2007-09-23 14:24:08.375 266 12514.67 80.25 55303.12 88888.00 2007-09-23 14:24:08.500 266 12514.70 80.22 55303.12 88888.00 2007-09-23 14:24:08.625 266 12514.83 80.28 55303.18 88888.00 2007-09-23 14:24:08.750 266 12514.95 80.38 55303.18 88888.00 2007-09-23 14:24:08.875 266 12515.00 80.40 55303.15 88888.00 2007-09-23 14:24:09.000 266 12514.90 80.45 55303.15 88888.00 2007-09-23 14:24:09.125 266 12514.80 80.53 55303.12 88888.00 2007-09-23 14:24:09.250 266 12514.75 80.47 55303.10 88888.00 2007-09-23 14:24:09.375 266 12514.92 80.53 55303.07 88888.00 2007-09-23 14:24:09.500 266 12515.02 80.58 55303.03 88888.00 2007-09-23 14:24:09.625 266 12515.00 80.55 55303.00 88888.00 2007-09-23 14:24:09.750 266 12514.92 80.60 55303.00 88888.00 2007-09-23 14:24:09.875 266 12514.92 80.65 55303.00 88888.00 2007-09-23 14:24:10.000 266 12514.95 80.65 55303.00 88888.00 2007-09-23 14:24:10.125 266 12514.95 80.70 55303.00 88888.00 2007-09-23 14:24:10.250 266 12514.95 80.72 55302.97 88888.00 2007-09-23 14:24:10.375 266 12514.92 80.75 55302.97 88888.00 2007-09-23 14:24:10.500 266 12514.95 80.80 55302.97 88888.00 2007-09-23 14:24:10.625 266 12515.00 80.85 55302.93 88888.00 2007-09-23 14:24:10.750 266 12515.02 80.85 55302.93 88888.00 2007-09-23 14:24:10.875 266 12515.08 80.85 55302.93 88888.00 2007-09-23 14:24:11.000 266 12515.10 80.88 55302.90 88888.00 2007-09-23 14:24:11.125 266 12515.12 80.92 55302.90 88888.00 2007-09-23 14:24:11.250 266 12515.02 80.92 55302.90 88888.00 2007-09-23 14:24:11.375 266 12515.00 80.95 55302.90 88888.00 2007-09-23 14:24:11.500 266 12515.12 81.05 55302.90 88888.00 2007-09-23 14:24:11.625 266 12515.17 81.03 55302.88 88888.00 2007-09-23 14:24:11.750 266 12515.17 81.00 55302.85 88888.00 2007-09-23 14:24:11.875 266 12515.23 81.10 55302.82 88888.00 2007-09-23 14:24:12.000 266 12515.27 81.10 55302.80 88888.00 2007-09-23 14:24:12.125 266 12515.27 81.12 55302.82 88888.00 2007-09-23 14:24:12.250 266 12515.23 81.15 55302.82 88888.00 2007-09-23 14:24:12.375 266 12515.27 81.20 55302.80 88888.00 2007-09-23 14:24:12.500 266 12515.35 81.25 55302.78 88888.00 2007-09-23 14:24:12.625 266 12515.33 81.28 55302.82 88888.00 2007-09-23 14:24:12.750 266 12515.23 81.28 55302.80 88888.00 2007-09-23 14:24:12.875 266 12515.23 81.30 55302.80 88888.00 2007-09-23 14:24:13.000 266 12515.23 81.33 55302.80 88888.00 2007-09-23 14:24:13.125 266 12515.30 81.33 55302.78 88888.00 2007-09-23 14:24:13.250 266 12515.25 81.35 55302.78 88888.00 2007-09-23 14:24:13.375 266 12515.20 81.33 55302.70 88888.00 2007-09-23 14:24:13.500 266 12515.23 81.35 55302.70 88888.00 2007-09-23 14:24:13.625 266 12515.25 81.40 55302.70 88888.00 2007-09-23 14:24:13.750 266 12515.15 81.40 55302.68 88888.00 2007-09-23 14:24:13.875 266 12515.15 81.42 55302.70 88888.00 2007-09-23 14:24:14.000 266 12515.25 81.42 55302.70 88888.00 2007-09-23 14:24:14.125 266 12515.38 81.45 55302.70 88888.00 2007-09-23 14:24:14.250 266 12515.38 81.53 55302.70 88888.00 2007-09-23 14:24:14.375 266 12515.35 81.58 55302.72 88888.00 2007-09-23 14:24:14.500 266 12515.33 81.53 55302.70 88888.00 2007-09-23 14:24:14.625 266 12515.35 81.50 55302.68 88888.00 2007-09-23 14:24:14.750 266 12515.38 81.53 55302.68 88888.00 2007-09-23 14:24:14.875 266 12515.33 81.62 55302.70 88888.00 2007-09-23 14:24:15.000 266 12515.33 81.58 55302.70 88888.00 2007-09-23 14:24:15.125 266 12515.27 81.58 55302.68 88888.00 2007-09-23 14:24:15.250 266 12515.23 81.58 55302.68 88888.00 2007-09-23 14:24:15.375 266 12515.27 81.58 55302.65 88888.00 2007-09-23 14:24:15.500 266 12515.25 81.60 55302.60 88888.00 2007-09-23 14:24:15.625 266 12515.25 81.65 55302.62 88888.00 2007-09-23 14:24:15.750 266 12515.30 81.62 55302.62 88888.00 2007-09-23 14:24:15.875 266 12515.25 81.60 55302.62 88888.00 2007-09-23 14:24:16.000 266 12515.25 81.65 55302.62 88888.00 2007-09-23 14:24:16.125 266 12515.25 81.70 55302.62 88888.00 2007-09-23 14:24:16.250 266 12515.20 81.65 55302.60 88888.00 2007-09-23 14:24:16.375 266 12515.17 81.60 55302.60 88888.00 2007-09-23 14:24:16.500 266 12515.23 81.62 55302.60 88888.00 2007-09-23 14:24:16.625 266 12515.27 81.67 55302.62 88888.00 2007-09-23 14:24:16.750 266 12515.27 81.65 55302.60 88888.00 2007-09-23 14:24:16.875 266 12515.23 81.67 55302.57 88888.00 2007-09-23 14:24:17.000 266 12515.23 81.67 55302.60 88888.00 2007-09-23 14:24:17.125 266 12515.25 81.70 55302.62 88888.00 2007-09-23 14:24:17.250 266 12515.27 81.70 55302.60 88888.00 2007-09-23 14:24:17.375 266 12515.20 81.65 55302.55 88888.00 2007-09-23 14:24:17.500 266 12515.17 81.67 55302.60 88888.00 2007-09-23 14:24:17.625 266 12515.20 81.72 55302.60 88888.00 2007-09-23 14:24:17.750 266 12515.12 81.70 55302.60 88888.00 2007-09-23 14:24:17.875 266 12515.08 81.65 55302.57 88888.00 2007-09-23 14:24:18.000 266 12515.10 81.75 55302.57 88888.00 2007-09-23 14:24:18.125 266 12515.10 81.75 55302.60 88888.00 2007-09-23 14:24:18.250 266 12515.05 81.72 55302.65 88888.00 2007-09-23 14:24:18.375 266 12515.02 81.72 55302.65 88888.00 2007-09-23 14:24:18.500 266 12514.98 81.72 55302.65 88888.00 2007-09-23 14:24:18.625 266 12514.98 81.75 55302.65 88888.00 2007-09-23 14:24:18.750 266 12514.98 81.72 55302.62 88888.00 2007-09-23 14:24:18.875 266 12514.98 81.67 55302.62 88888.00 2007-09-23 14:24:19.000 266 12514.95 81.67 55302.62 88888.00 2007-09-23 14:24:19.125 266 12514.95 81.67 55302.65 88888.00 2007-09-23 14:24:19.250 266 12514.88 81.72 55302.70 88888.00 2007-09-23 14:24:19.375 266 12514.92 81.75 55302.70 88888.00 2007-09-23 14:24:19.500 266 12514.95 81.70 55302.72 88888.00 2007-09-23 14:24:19.625 266 12514.90 81.67 55302.72 88888.00 2007-09-23 14:24:19.750 266 12514.88 81.72 55302.72 88888.00 2007-09-23 14:24:19.875 266 12514.88 81.70 55302.68 88888.00 2007-09-23 14:24:20.000 266 12514.83 81.65 55302.68 88888.00 2007-09-23 14:24:20.125 266 12514.73 81.62 55302.70 88888.00 2007-09-23 14:24:20.250 266 12514.73 81.67 55302.72 88888.00 2007-09-23 14:24:20.375 266 12514.83 81.72 55302.75 88888.00 2007-09-23 14:24:20.500 266 12514.80 81.72 55302.75 88888.00 2007-09-23 14:24:20.625 266 12514.73 81.72 55302.72 88888.00 2007-09-23 14:24:20.750 266 12514.73 81.70 55302.72 88888.00 2007-09-23 14:24:20.875 266 12514.70 81.72 55302.75 88888.00 2007-09-23 14:24:21.000 266 12514.75 81.72 55302.75 88888.00 2007-09-23 14:24:21.125 266 12514.73 81.70 55302.72 88888.00 2007-09-23 14:24:21.250 266 12514.62 81.62 55302.75 88888.00 2007-09-23 14:24:21.375 266 12514.60 81.67 55302.80 88888.00 2007-09-23 14:24:21.500 266 12514.58 81.75 55302.78 88888.00 2007-09-23 14:24:21.625 266 12514.52 81.70 55302.75 88888.00 2007-09-23 14:24:21.750 266 12514.42 81.65 55302.75 88888.00 2007-09-23 14:24:21.875 266 12514.42 81.70 55302.78 88888.00 2007-09-23 14:24:22.000 266 12514.38 81.65 55302.75 88888.00 2007-09-23 14:24:22.125 266 12514.33 81.67 55302.82 88888.00 2007-09-23 14:24:22.250 266 12514.25 81.67 55302.80 88888.00 2007-09-23 14:24:22.375 266 12514.27 81.65 55302.80 88888.00 2007-09-23 14:24:22.500 266 12514.25 81.60 55302.80 88888.00 2007-09-23 14:24:22.625 266 12514.10 81.58 55302.82 88888.00 2007-09-23 14:24:22.750 266 12514.12 81.65 55302.88 88888.00 2007-09-23 14:24:22.875 266 12514.23 81.65 55302.90 88888.00 2007-09-23 14:24:23.000 266 12514.23 81.58 55302.85 88888.00 2007-09-23 14:24:23.125 266 12514.10 81.55 55302.85 88888.00 2007-09-23 14:24:23.250 266 12513.92 81.55 55302.82 88888.00 2007-09-23 14:24:23.375 266 12513.98 81.55 55302.82 88888.00 2007-09-23 14:24:23.500 266 12514.08 81.55 55302.90 88888.00 2007-09-23 14:24:23.625 266 12514.17 81.62 55302.95 88888.00 2007-09-23 14:24:23.750 266 12514.08 81.62 55302.93 88888.00 2007-09-23 14:24:23.875 266 12513.95 81.53 55302.88 88888.00 2007-09-23 14:24:24.000 266 12513.98 81.55 55302.90 88888.00 2007-09-23 14:24:24.125 266 12514.00 81.55 55302.95 88888.00 2007-09-23 14:24:24.250 266 12513.83 81.53 55302.90 88888.00 2007-09-23 14:24:24.375 266 12513.80 81.55 55302.90 88888.00 2007-09-23 14:24:24.500 266 12513.85 81.60 55302.95 88888.00 2007-09-23 14:24:24.625 266 12513.80 81.55 55302.95 88888.00 2007-09-23 14:24:24.750 266 12513.75 81.53 55302.93 88888.00 2007-09-23 14:24:24.875 266 12513.73 81.55 55302.93 88888.00 2007-09-23 14:24:25.000 266 12513.73 81.55 55302.90 88888.00 2007-09-23 14:24:25.125 266 12513.75 81.55 55302.95 88888.00 2007-09-23 14:24:25.250 266 12513.75 81.60 55302.97 88888.00 2007-09-23 14:24:25.375 266 12513.75 81.58 55302.97 88888.00 2007-09-23 14:24:25.500 266 12513.60 81.55 55302.95 88888.00 2007-09-23 14:24:25.625 266 12513.55 81.55 55302.95 88888.00 2007-09-23 14:24:25.750 266 12513.55 81.55 55302.95 88888.00 2007-09-23 14:24:25.875 266 12513.58 81.55 55302.95 88888.00 2007-09-23 14:24:26.000 266 12513.50 81.55 55302.95 88888.00 2007-09-23 14:24:26.125 266 12513.52 81.53 55303.00 88888.00 2007-09-23 14:24:26.250 266 12513.50 81.55 55303.03 88888.00 2007-09-23 14:24:26.375 266 12513.55 81.58 55303.05 88888.00 2007-09-23 14:24:26.500 266 12513.50 81.62 55303.10 88888.00 2007-09-23 14:24:26.625 266 12513.42 81.65 55303.07 88888.00 2007-09-23 14:24:26.750 266 12513.40 81.62 55303.07 88888.00 2007-09-23 14:24:26.875 266 12513.40 81.58 55303.05 88888.00 2007-09-23 14:24:27.000 266 12513.38 81.58 55303.05 88888.00 2007-09-23 14:24:27.125 266 12513.35 81.60 55303.07 88888.00 2007-09-23 14:24:27.250 266 12513.20 81.60 55303.07 88888.00 2007-09-23 14:24:27.375 266 12513.23 81.65 55303.07 88888.00 2007-09-23 14:24:27.500 266 12513.20 81.65 55303.07 88888.00 2007-09-23 14:24:27.625 266 12513.15 81.65 55303.10 88888.00 2007-09-23 14:24:27.750 266 12513.15 81.67 55303.12 88888.00 2007-09-23 14:24:27.875 266 12513.15 81.65 55303.07 88888.00 2007-09-23 14:24:28.000 266 12513.20 81.67 55303.07 88888.00 2007-09-23 14:24:28.125 266 12513.15 81.70 55303.10 88888.00 2007-09-23 14:24:28.250 266 12513.05 81.67 55303.12 88888.00 2007-09-23 14:24:28.375 266 12513.08 81.67 55303.10 88888.00 2007-09-23 14:24:28.500 266 12513.10 81.65 55303.12 88888.00 2007-09-23 14:24:28.625 266 12513.00 81.70 55303.07 88888.00 2007-09-23 14:24:28.750 266 12513.02 81.72 55303.10 88888.00 2007-09-23 14:24:28.875 266 12513.10 81.83 55303.12 88888.00 2007-09-23 14:24:29.000 266 12513.02 81.78 55303.10 88888.00 2007-09-23 14:24:29.125 266 12512.95 81.72 55303.07 88888.00 2007-09-23 14:24:29.250 266 12512.88 81.70 55303.07 88888.00 2007-09-23 14:24:29.375 266 12512.90 81.72 55303.07 88888.00 2007-09-23 14:24:29.500 266 12512.90 81.75 55303.10 88888.00 2007-09-23 14:24:29.625 266 12512.90 81.78 55303.10 88888.00 2007-09-23 14:24:29.750 266 12512.92 81.80 55303.10 88888.00 2007-09-23 14:24:29.875 266 12512.88 81.80 55303.07 88888.00 2007-09-23 14:24:30.000 266 12512.85 81.83 55303.07 88888.00 2007-09-23 14:24:30.125 266 12512.88 81.80 55303.10 88888.00 2007-09-23 14:24:30.250 266 12512.95 81.83 55303.10 88888.00 2007-09-23 14:24:30.375 266 12512.95 81.85 55303.12 88888.00 2007-09-23 14:24:30.500 266 12512.92 81.95 55303.12 88888.00 2007-09-23 14:24:30.625 266 12512.90 82.00 55303.18 88888.00 2007-09-23 14:24:30.750 266 12512.88 82.00 55303.15 88888.00 2007-09-23 14:24:30.875 266 12512.80 81.90 55303.15 88888.00 2007-09-23 14:24:31.000 266 12512.75 81.88 55303.10 88888.00 2007-09-23 14:24:31.125 266 12512.75 81.90 55303.10 88888.00 2007-09-23 14:24:31.250 266 12512.77 82.00 55303.12 88888.00 2007-09-23 14:24:31.375 266 12512.77 82.03 55303.10 88888.00 2007-09-23 14:24:31.500 266 12512.70 81.95 55303.07 88888.00 2007-09-23 14:24:31.625 266 12512.73 82.03 55303.12 88888.00 2007-09-23 14:24:31.750 266 12512.67 82.03 55303.12 88888.00 2007-09-23 14:24:31.875 266 12512.60 81.95 55303.07 88888.00 2007-09-23 14:24:32.000 266 12512.55 82.00 55303.05 88888.00 2007-09-23 14:24:32.125 266 12512.55 82.00 55303.07 88888.00 2007-09-23 14:24:32.250 266 12512.60 82.05 55303.07 88888.00 2007-09-23 14:24:32.375 266 12512.70 82.08 55303.10 88888.00 2007-09-23 14:24:32.500 266 12512.75 82.12 55303.10 88888.00 2007-09-23 14:24:32.625 266 12512.73 82.15 55303.07 88888.00 2007-09-23 14:24:32.750 266 12512.60 82.12 55303.03 88888.00 2007-09-23 14:24:32.875 266 12512.60 82.20 55303.07 88888.00 2007-09-23 14:24:33.000 266 12512.70 82.28 55303.07 88888.00 2007-09-23 14:24:33.125 266 12512.73 82.22 55303.05 88888.00 2007-09-23 14:24:33.250 266 12512.75 82.28 55303.05 88888.00 2007-09-23 14:24:33.375 266 12512.77 82.25 55303.03 88888.00 2007-09-23 14:24:33.500 266 12512.70 82.22 55303.00 88888.00 2007-09-23 14:24:33.625 266 12512.70 82.30 55303.03 88888.00 2007-09-23 14:24:33.750 266 12512.77 82.42 55303.00 88888.00 2007-09-23 14:24:33.875 266 12512.80 82.38 55303.00 88888.00 2007-09-23 14:24:34.000 266 12512.75 82.30 55302.93 88888.00 2007-09-23 14:24:34.125 266 12512.73 82.33 55302.95 88888.00 2007-09-23 14:24:34.250 266 12512.83 82.42 55303.03 88888.00 2007-09-23 14:24:34.375 266 12512.92 82.45 55303.03 88888.00 2007-09-23 14:24:34.500 266 12512.90 82.40 55302.97 88888.00 2007-09-23 14:24:34.625 266 12512.90 82.42 55302.97 88888.00 2007-09-23 14:24:34.750 266 12512.98 82.50 55302.97 88888.00 2007-09-23 14:24:34.875 266 12512.90 82.50 55302.95 88888.00 2007-09-23 14:24:35.000 266 12512.85 82.50 55302.90 88888.00 2007-09-23 14:24:35.125 266 12512.92 82.50 55302.93 88888.00 2007-09-23 14:24:35.250 266 12512.95 82.50 55302.93 88888.00 2007-09-23 14:24:35.375 266 12512.92 82.55 55302.93 88888.00 2007-09-23 14:24:35.500 266 12512.95 82.60 55302.93 88888.00 2007-09-23 14:24:35.625 266 12512.98 82.58 55302.90 88888.00 2007-09-23 14:24:35.750 266 12512.98 82.50 55302.88 88888.00 2007-09-23 14:24:35.875 266 12512.92 82.55 55302.88 88888.00 2007-09-23 14:24:36.000 266 12512.90 82.58 55302.82 88888.00 2007-09-23 14:24:36.125 266 12512.92 82.65 55302.82 88888.00 2007-09-23 14:24:36.250 266 12513.00 82.70 55302.85 88888.00 2007-09-23 14:24:36.375 266 12513.12 82.72 55302.82 88888.00 2007-09-23 14:24:36.500 266 12513.12 82.67 55302.78 88888.00 2007-09-23 14:24:36.625 266 12513.15 82.67 55302.80 88888.00 2007-09-23 14:24:36.750 266 12513.15 82.67 55302.78 88888.00 2007-09-23 14:24:36.875 266 12513.20 82.78 55302.80 88888.00 2007-09-23 14:24:37.000 266 12513.23 82.80 55302.75 88888.00 2007-09-23 14:24:37.125 266 12513.23 82.80 55302.75 88888.00 2007-09-23 14:24:37.250 266 12513.20 82.78 55302.75 88888.00 2007-09-23 14:24:37.375 266 12513.17 82.75 55302.72 88888.00 2007-09-23 14:24:37.500 266 12513.15 82.78 55302.75 88888.00 2007-09-23 14:24:37.625 266 12513.17 82.83 55302.75 88888.00 2007-09-23 14:24:37.750 266 12513.15 82.78 55302.70 88888.00 2007-09-23 14:24:37.875 266 12513.25 82.83 55302.70 88888.00 2007-09-23 14:24:38.000 266 12513.30 82.85 55302.70 88888.00 2007-09-23 14:24:38.125 266 12513.25 82.85 55302.70 88888.00 2007-09-23 14:24:38.250 266 12513.20 82.88 55302.65 88888.00 2007-09-23 14:24:38.375 266 12513.27 82.90 55302.68 88888.00 2007-09-23 14:24:38.500 266 12513.42 82.95 55302.72 88888.00 2007-09-23 14:24:38.625 266 12513.40 82.95 55302.72 88888.00 2007-09-23 14:24:38.750 266 12513.33 82.95 55302.68 88888.00 2007-09-23 14:24:38.875 266 12513.27 82.95 55302.62 88888.00 2007-09-23 14:24:39.000 266 12513.30 82.90 55302.57 88888.00 2007-09-23 14:24:39.125 266 12513.33 82.88 55302.57 88888.00 2007-09-23 14:24:39.250 266 12513.35 82.92 55302.62 88888.00 2007-09-23 14:24:39.375 266 12513.48 82.92 55302.60 88888.00 2007-09-23 14:24:39.500 266 12513.52 82.95 55302.60 88888.00 2007-09-23 14:24:39.625 266 12513.48 83.00 55302.62 88888.00 2007-09-23 14:24:39.750 266 12513.48 83.00 55302.62 88888.00 2007-09-23 14:24:39.875 266 12513.52 82.97 55302.55 88888.00 2007-09-23 14:24:40.000 266 12513.58 83.00 55302.55 88888.00 2007-09-23 14:24:40.125 266 12513.62 83.05 55302.57 88888.00 2007-09-23 14:24:40.250 266 12513.62 83.05 55302.57 88888.00 2007-09-23 14:24:40.375 266 12513.65 83.05 55302.57 88888.00 2007-09-23 14:24:40.500 266 12513.70 83.08 55302.55 88888.00 2007-09-23 14:24:40.625 266 12513.67 83.05 55302.53 88888.00 2007-09-23 14:24:40.750 266 12513.67 83.08 55302.55 88888.00 2007-09-23 14:24:40.875 266 12513.75 83.08 55302.53 88888.00 2007-09-23 14:24:41.000 266 12513.77 83.05 55302.47 88888.00 2007-09-23 14:24:41.125 266 12513.75 83.03 55302.47 88888.00 2007-09-23 14:24:41.250 266 12513.75 83.05 55302.50 88888.00 2007-09-23 14:24:41.375 266 12513.73 83.08 55302.47 88888.00 2007-09-23 14:24:41.500 266 12513.73 83.08 55302.45 88888.00 2007-09-23 14:24:41.625 266 12513.77 83.15 55302.47 88888.00 2007-09-23 14:24:41.750 266 12513.80 83.12 55302.47 88888.00 2007-09-23 14:24:41.875 266 12513.75 83.08 55302.45 88888.00 2007-09-23 14:24:42.000 266 12513.83 83.12 55302.40 88888.00 2007-09-23 14:24:42.125 266 12513.90 83.10 55302.43 88888.00 2007-09-23 14:24:42.250 266 12513.88 83.10 55302.43 88888.00 2007-09-23 14:24:42.375 266 12513.98 83.15 55302.45 88888.00 2007-09-23 14:24:42.500 266 12513.95 83.17 55302.45 88888.00 2007-09-23 14:24:42.625 266 12513.90 83.10 55302.45 88888.00 2007-09-23 14:24:42.750 266 12513.80 83.05 55302.40 88888.00 2007-09-23 14:24:42.875 266 12513.88 83.08 55302.40 88888.00 2007-09-23 14:24:43.000 266 12513.92 83.12 55302.40 88888.00 2007-09-23 14:24:43.125 266 12513.85 83.12 55302.40 88888.00 2007-09-23 14:24:43.250 266 12513.77 83.12 55302.43 88888.00 2007-09-23 14:24:43.375 266 12513.85 83.17 55302.40 88888.00 2007-09-23 14:24:43.500 266 12513.95 83.20 55302.43 88888.00 2007-09-23 14:24:43.625 266 12514.00 83.22 55302.40 88888.00 2007-09-23 14:24:43.750 266 12514.00 83.17 55302.38 88888.00 2007-09-23 14:24:43.875 266 12513.95 83.12 55302.38 88888.00 2007-09-23 14:24:44.000 266 12514.00 83.15 55302.40 88888.00 2007-09-23 14:24:44.125 266 12514.05 83.17 55302.38 88888.00 2007-09-23 14:24:44.250 266 12514.05 83.22 55302.38 88888.00 2007-09-23 14:24:44.375 266 12514.08 83.25 55302.38 88888.00 2007-09-23 14:24:44.500 266 12514.08 83.20 55302.35 88888.00 2007-09-23 14:24:44.625 266 12514.02 83.17 55302.32 88888.00 2007-09-23 14:24:44.750 266 12514.12 83.25 55302.35 88888.00 2007-09-23 14:24:44.875 266 12514.12 83.25 55302.40 88888.00 2007-09-23 14:24:45.000 266 12514.08 83.20 55302.35 88888.00 2007-09-23 14:24:45.125 266 12514.02 83.17 55302.32 88888.00 2007-09-23 14:24:45.250 266 12514.02 83.20 55302.32 88888.00 2007-09-23 14:24:45.375 266 12514.08 83.22 55302.35 88888.00 2007-09-23 14:24:45.500 266 12514.02 83.20 55302.35 88888.00 2007-09-23 14:24:45.625 266 12513.95 83.22 55302.38 88888.00 2007-09-23 14:24:45.750 266 12514.02 83.25 55302.40 88888.00 2007-09-23 14:24:45.875 266 12514.02 83.25 55302.35 88888.00 2007-09-23 14:24:46.000 266 12513.98 83.22 55302.30 88888.00 2007-09-23 14:24:46.125 266 12514.02 83.22 55302.32 88888.00 2007-09-23 14:24:46.250 266 12513.95 83.28 55302.38 88888.00 2007-09-23 14:24:46.375 266 12513.95 83.28 55302.40 88888.00 2007-09-23 14:24:46.500 266 12514.00 83.33 55302.40 88888.00 2007-09-23 14:24:46.625 266 12514.00 83.33 55302.38 88888.00 2007-09-23 14:24:46.750 266 12513.98 83.33 55302.35 88888.00 2007-09-23 14:24:46.875 266 12513.98 83.35 55302.35 88888.00 2007-09-23 14:24:47.000 266 12513.95 83.35 55302.35 88888.00 2007-09-23 14:24:47.125 266 12513.92 83.38 55302.38 88888.00 2007-09-23 14:24:47.250 266 12513.83 83.33 55302.35 88888.00 2007-09-23 14:24:47.375 266 12513.80 83.30 55302.32 88888.00 2007-09-23 14:24:47.500 266 12513.83 83.33 55302.35 88888.00 2007-09-23 14:24:47.625 266 12513.92 83.42 55302.40 88888.00 2007-09-23 14:24:47.750 266 12513.90 83.40 55302.40 88888.00 2007-09-23 14:24:47.875 266 12513.92 83.35 55302.38 88888.00 2007-09-23 14:24:48.000 266 12513.90 83.33 55302.35 88888.00 2007-09-23 14:24:48.125 266 12513.92 83.40 55302.38 88888.00 2007-09-23 14:24:48.250 266 12513.90 83.47 55302.43 88888.00 2007-09-23 14:24:48.375 266 12513.90 83.45 55302.40 88888.00 2007-09-23 14:24:48.500 266 12513.83 83.40 55302.38 88888.00 2007-09-23 14:24:48.625 266 12513.83 83.42 55302.40 88888.00 2007-09-23 14:24:48.750 266 12513.83 83.47 55302.43 88888.00 2007-09-23 14:24:48.875 266 12513.75 83.47 55302.43 88888.00 2007-09-23 14:24:49.000 266 12513.73 83.45 55302.40 88888.00 2007-09-23 14:24:49.125 266 12513.75 83.50 55302.40 88888.00 2007-09-23 14:24:49.250 266 12513.80 83.53 55302.40 88888.00 2007-09-23 14:24:49.375 266 12513.83 83.58 55302.40 88888.00 2007-09-23 14:24:49.500 266 12513.77 83.55 55302.40 88888.00 2007-09-23 14:24:49.625 266 12513.65 83.47 55302.40 88888.00 2007-09-23 14:24:49.750 266 12513.70 83.50 55302.40 88888.00 2007-09-23 14:24:49.875 266 12513.77 83.62 55302.40 88888.00 2007-09-23 14:24:50.000 266 12513.77 83.62 55302.43 88888.00 2007-09-23 14:24:50.125 266 12513.75 83.67 55302.43 88888.00 2007-09-23 14:24:50.250 266 12513.65 83.65 55302.38 88888.00 2007-09-23 14:24:50.375 266 12513.73 83.62 55302.40 88888.00 2007-09-23 14:24:50.500 266 12513.70 83.70 55302.40 88888.00 2007-09-23 14:24:50.625 266 12513.70 83.72 55302.40 88888.00 2007-09-23 14:24:50.750 266 12513.70 83.70 55302.40 88888.00 2007-09-23 14:24:50.875 266 12513.70 83.70 55302.40 88888.00 2007-09-23 14:24:51.000 266 12513.67 83.70 55302.40 88888.00 2007-09-23 14:24:51.125 266 12513.65 83.72 55302.40 88888.00 2007-09-23 14:24:51.250 266 12513.58 83.78 55302.40 88888.00 2007-09-23 14:24:51.375 266 12513.62 83.83 55302.40 88888.00 2007-09-23 14:24:51.500 266 12513.62 83.88 55302.40 88888.00 2007-09-23 14:24:51.625 266 12513.67 83.85 55302.43 88888.00 2007-09-23 14:24:51.750 266 12513.70 83.90 55302.43 88888.00 2007-09-23 14:24:51.875 266 12513.67 83.92 55302.40 88888.00 2007-09-23 14:24:52.000 266 12513.62 83.90 55302.38 88888.00 2007-09-23 14:24:52.125 266 12513.62 83.90 55302.35 88888.00 2007-09-23 14:24:52.250 266 12513.62 83.95 55302.38 88888.00 2007-09-23 14:24:52.375 266 12513.70 84.03 55302.32 88888.00 2007-09-23 14:24:52.500 266 12513.75 84.05 55302.35 88888.00 2007-09-23 14:24:52.625 266 12513.75 84.10 55302.38 88888.00 2007-09-23 14:24:52.750 266 12513.75 84.05 55302.38 88888.00 2007-09-23 14:24:52.875 266 12513.75 84.05 55302.35 88888.00 2007-09-23 14:24:53.000 266 12513.70 84.05 55302.40 88888.00 2007-09-23 14:24:53.125 266 12513.70 84.12 55302.40 88888.00 2007-09-23 14:24:53.250 266 12513.65 84.15 55302.38 88888.00 2007-09-23 14:24:53.375 266 12513.62 84.12 55302.38 88888.00 2007-09-23 14:24:53.500 266 12513.67 84.12 55302.38 88888.00 2007-09-23 14:24:53.625 266 12513.67 84.15 55302.40 88888.00 2007-09-23 14:24:53.750 266 12513.65 84.17 55302.40 88888.00 2007-09-23 14:24:53.875 266 12513.67 84.17 55302.43 88888.00 2007-09-23 14:24:54.000 266 12513.73 84.17 55302.38 88888.00 2007-09-23 14:24:54.125 266 12513.65 84.15 55302.40 88888.00 2007-09-23 14:24:54.250 266 12513.58 84.20 55302.40 88888.00 2007-09-23 14:24:54.375 266 12513.62 84.25 55302.38 88888.00 2007-09-23 14:24:54.500 266 12513.62 84.25 55302.35 88888.00 2007-09-23 14:24:54.625 266 12513.62 84.25 55302.40 88888.00 2007-09-23 14:24:54.750 266 12513.60 84.25 55302.38 88888.00 2007-09-23 14:24:54.875 266 12513.58 84.28 55302.35 88888.00 2007-09-23 14:24:55.000 266 12513.58 84.25 55302.35 88888.00 2007-09-23 14:24:55.125 266 12513.55 84.28 55302.35 88888.00 2007-09-23 14:24:55.250 266 12513.55 84.30 55302.38 88888.00 2007-09-23 14:24:55.375 266 12513.55 84.35 55302.35 88888.00 2007-09-23 14:24:55.500 266 12513.48 84.33 55302.38 88888.00 2007-09-23 14:24:55.625 266 12513.48 84.30 55302.38 88888.00 2007-09-23 14:24:55.750 266 12513.55 84.35 55302.40 88888.00 2007-09-23 14:24:55.875 266 12513.52 84.38 55302.38 88888.00 2007-09-23 14:24:56.000 266 12513.40 84.35 55302.38 88888.00 2007-09-23 14:24:56.125 266 12513.40 84.38 55302.38 88888.00 2007-09-23 14:24:56.250 266 12513.40 84.35 55302.40 88888.00 2007-09-23 14:24:56.375 266 12513.40 84.38 55302.38 88888.00 2007-09-23 14:24:56.500 266 12513.42 84.42 55302.38 88888.00 2007-09-23 14:24:56.625 266 12513.48 84.40 55302.32 88888.00 2007-09-23 14:24:56.750 266 12513.40 84.35 55302.32 88888.00 2007-09-23 14:24:56.875 266 12513.30 84.38 55302.32 88888.00 2007-09-23 14:24:57.000 266 12513.33 84.35 55302.38 88888.00 2007-09-23 14:24:57.125 266 12513.38 84.40 55302.40 88888.00 2007-09-23 14:24:57.250 266 12513.33 84.38 55302.40 88888.00 2007-09-23 14:24:57.375 266 12513.40 84.40 55302.43 88888.00 2007-09-23 14:24:57.500 266 12513.33 84.42 55302.43 88888.00 2007-09-23 14:24:57.625 266 12513.27 84.38 55302.38 88888.00 2007-09-23 14:24:57.750 266 12513.30 84.38 55302.38 88888.00 2007-09-23 14:24:57.875 266 12513.30 84.40 55302.40 88888.00 2007-09-23 14:24:58.000 266 12513.25 84.40 55302.35 88888.00 2007-09-23 14:24:58.125 266 12513.17 84.47 55302.35 88888.00 2007-09-23 14:24:58.250 266 12513.12 84.45 55302.35 88888.00 2007-09-23 14:24:58.375 266 12513.17 84.42 55302.38 88888.00 2007-09-23 14:24:58.500 266 12513.17 84.45 55302.38 88888.00 2007-09-23 14:24:58.625 266 12513.20 84.47 55302.38 88888.00 2007-09-23 14:24:58.750 266 12513.17 84.47 55302.43 88888.00 2007-09-23 14:24:58.875 266 12513.17 84.47 55302.43 88888.00 2007-09-23 14:24:59.000 266 12513.20 84.47 55302.40 88888.00 2007-09-23 14:24:59.125 266 12513.20 84.50 55302.40 88888.00 2007-09-23 14:24:59.250 266 12513.15 84.47 55302.43 88888.00 2007-09-23 14:24:59.375 266 12513.23 84.55 55302.45 88888.00 2007-09-23 14:24:59.500 266 12513.23 84.55 55302.43 88888.00 2007-09-23 14:24:59.625 266 12513.15 84.47 55302.38 88888.00 2007-09-23 14:24:59.750 266 12513.15 84.53 55302.40 88888.00 2007-09-23 14:24:59.875 266 12513.15 84.53 55302.40 88888.00 2007-09-23 14:25:00.000 266 12513.17 84.53 55302.40 88888.00 2007-09-23 14:25:00.125 266 12513.17 84.53 55302.38 88888.00 2007-09-23 14:25:00.250 266 12513.12 84.53 55302.40 88888.00 2007-09-23 14:25:00.375 266 12513.25 84.58 55302.43 88888.00 2007-09-23 14:25:00.500 266 12513.25 84.55 55302.40 88888.00 2007-09-23 14:25:00.625 266 12513.20 84.50 55302.38 88888.00 2007-09-23 14:25:00.750 266 12513.17 84.53 55302.40 88888.00 2007-09-23 14:25:00.875 266 12513.17 84.55 55302.40 88888.00 2007-09-23 14:25:01.000 266 12513.12 84.50 55302.40 88888.00 2007-09-23 14:25:01.125 266 12513.15 84.53 55302.40 88888.00 2007-09-23 14:25:01.250 266 12513.12 84.50 55302.40 88888.00 2007-09-23 14:25:01.375 266 12513.17 84.53 55302.40 88888.00 2007-09-23 14:25:01.500 266 12513.12 84.55 55302.40 88888.00 2007-09-23 14:25:01.625 266 12513.08 84.55 55302.40 88888.00 2007-09-23 14:25:01.750 266 12513.10 84.58 55302.40 88888.00 2007-09-23 14:25:01.875 266 12513.23 84.62 55302.43 88888.00 2007-09-23 14:25:02.000 266 12513.27 84.67 55302.43 88888.00 2007-09-23 14:25:02.125 266 12513.27 84.60 55302.43 88888.00 2007-09-23 14:25:02.250 266 12513.23 84.58 55302.40 88888.00 2007-09-23 14:25:02.375 266 12513.23 84.60 55302.40 88888.00 2007-09-23 14:25:02.500 266 12513.25 84.70 55302.40 88888.00 2007-09-23 14:25:02.625 266 12513.25 84.60 55302.43 88888.00 2007-09-23 14:25:02.750 266 12513.33 84.67 55302.43 88888.00 2007-09-23 14:25:02.875 266 12513.33 84.70 55302.43 88888.00 2007-09-23 14:25:03.000 266 12513.27 84.67 55302.40 88888.00 2007-09-23 14:25:03.125 266 12513.33 84.65 55302.40 88888.00 2007-09-23 14:25:03.250 266 12513.33 84.60 55302.40 88888.00 2007-09-23 14:25:03.375 266 12513.27 84.58 55302.38 88888.00 2007-09-23 14:25:03.500 266 12513.23 84.60 55302.38 88888.00 2007-09-23 14:25:03.625 266 12513.25 84.65 55302.40 88888.00 2007-09-23 14:25:03.750 266 12513.33 84.67 55302.40 88888.00 2007-09-23 14:25:03.875 266 12513.35 84.67 55302.43 88888.00 2007-09-23 14:25:04.000 266 12513.33 84.67 55302.40 88888.00 2007-09-23 14:25:04.125 266 12513.30 84.72 55302.43 88888.00 2007-09-23 14:25:04.250 266 12513.23 84.67 55302.43 88888.00 2007-09-23 14:25:04.375 266 12513.23 84.70 55302.43 88888.00 2007-09-23 14:25:04.500 266 12513.23 84.65 55302.43 88888.00 2007-09-23 14:25:04.625 266 12513.23 84.60 55302.40 88888.00 2007-09-23 14:25:04.750 266 12513.27 84.62 55302.40 88888.00 2007-09-23 14:25:04.875 266 12513.33 84.67 55302.43 88888.00 2007-09-23 14:25:05.000 266 12513.30 84.62 55302.38 88888.00 2007-09-23 14:25:05.125 266 12513.27 84.60 55302.43 88888.00 2007-09-23 14:25:05.250 266 12513.30 84.62 55302.43 88888.00 2007-09-23 14:25:05.375 266 12513.42 84.67 55302.45 88888.00 2007-09-23 14:25:05.500 266 12513.45 84.72 55302.47 88888.00 2007-09-23 14:25:05.625 266 12513.38 84.75 55302.47 88888.00 2007-09-23 14:25:05.750 266 12513.27 84.70 55302.45 88888.00 2007-09-23 14:25:05.875 266 12513.20 84.65 55302.45 88888.00 2007-09-23 14:25:06.000 266 12513.20 84.65 55302.43 88888.00 2007-09-23 14:25:06.125 266 12513.20 84.60 55302.43 88888.00 2007-09-23 14:25:06.250 266 12513.15 84.67 55302.43 88888.00 2007-09-23 14:25:06.375 266 12513.17 84.75 55302.43 88888.00 2007-09-23 14:25:06.500 266 12513.20 84.67 55302.40 88888.00 2007-09-23 14:25:06.625 266 12513.25 84.62 55302.43 88888.00 2007-09-23 14:25:06.750 266 12513.23 84.67 55302.43 88888.00 2007-09-23 14:25:06.875 266 12513.08 84.67 55302.45 88888.00 2007-09-23 14:25:07.000 266 12513.05 84.67 55302.45 88888.00 2007-09-23 14:25:07.125 266 12513.08 84.70 55302.47 88888.00 2007-09-23 14:25:07.250 266 12513.08 84.62 55302.47 88888.00 2007-09-23 14:25:07.375 266 12513.08 84.62 55302.47 88888.00 2007-09-23 14:25:07.500 266 12513.08 84.62 55302.47 88888.00 2007-09-23 14:25:07.625 266 12513.10 84.67 55302.53 88888.00 2007-09-23 14:25:07.750 266 12513.10 84.65 55302.55 88888.00 2007-09-23 14:25:07.875 266 12513.10 84.62 55302.53 88888.00 2007-09-23 14:25:08.000 266 12513.12 84.62 55302.53 88888.00 2007-09-23 14:25:08.125 266 12513.10 84.62 55302.55 88888.00 2007-09-23 14:25:08.250 266 12512.98 84.65 55302.55 88888.00 2007-09-23 14:25:08.375 266 12513.00 84.70 55302.55 88888.00 2007-09-23 14:25:08.500 266 12513.00 84.65 55302.57 88888.00 2007-09-23 14:25:08.625 266 12513.02 84.60 55302.53 88888.00 2007-09-23 14:25:08.750 266 12513.05 84.65 55302.55 88888.00 2007-09-23 14:25:08.875 266 12513.00 84.67 55302.55 88888.00 2007-09-23 14:25:09.000 266 12512.85 84.62 55302.53 88888.00 2007-09-23 14:25:09.125 266 12512.80 84.60 55302.55 88888.00 2007-09-23 14:25:09.250 266 12512.83 84.65 55302.57 88888.00 2007-09-23 14:25:09.375 266 12512.83 84.60 55302.57 88888.00 2007-09-23 14:25:09.500 266 12512.83 84.60 55302.57 88888.00 2007-09-23 14:25:09.625 266 12512.83 84.60 55302.57 88888.00 2007-09-23 14:25:09.750 266 12512.80 84.58 55302.57 88888.00 2007-09-23 14:25:09.875 266 12512.77 84.55 55302.60 88888.00 2007-09-23 14:25:10.000 266 12512.83 84.62 55302.60 88888.00 2007-09-23 14:25:10.125 266 12512.77 84.70 55302.62 88888.00 2007-09-23 14:25:10.250 266 12512.73 84.67 55302.65 88888.00 2007-09-23 14:25:10.375 266 12512.75 84.70 55302.68 88888.00 2007-09-23 14:25:10.500 266 12512.70 84.67 55302.68 88888.00 2007-09-23 14:25:10.625 266 12512.62 84.60 55302.62 88888.00 2007-09-23 14:25:10.750 266 12512.55 84.65 55302.62 88888.00 2007-09-23 14:25:10.875 266 12512.58 84.65 55302.62 88888.00 2007-09-23 14:25:11.000 266 12512.62 84.65 55302.62 88888.00 2007-09-23 14:25:11.125 266 12512.60 84.65 55302.68 88888.00 2007-09-23 14:25:11.250 266 12512.48 84.58 55302.65 88888.00 2007-09-23 14:25:11.375 266 12512.48 84.62 55302.62 88888.00 2007-09-23 14:25:11.500 266 12512.48 84.70 55302.62 88888.00 2007-09-23 14:25:11.625 266 12512.42 84.67 55302.68 88888.00 2007-09-23 14:25:11.750 266 12512.42 84.67 55302.65 88888.00 2007-09-23 14:25:11.875 266 12512.48 84.65 55302.65 88888.00 2007-09-23 14:25:12.000 266 12512.55 84.70 55302.70 88888.00 2007-09-23 14:25:12.125 266 12512.52 84.75 55302.70 88888.00 2007-09-23 14:25:12.250 266 12512.42 84.72 55302.68 88888.00 2007-09-23 14:25:12.375 266 12512.40 84.72 55302.68 88888.00 2007-09-23 14:25:12.500 266 12512.45 84.72 55302.68 88888.00 2007-09-23 14:25:12.625 266 12512.45 84.70 55302.68 88888.00 2007-09-23 14:25:12.750 266 12512.40 84.75 55302.72 88888.00 2007-09-23 14:25:12.875 266 12512.38 84.75 55302.70 88888.00 2007-09-23 14:25:13.000 266 12512.38 84.75 55302.65 88888.00 2007-09-23 14:25:13.125 266 12512.38 84.80 55302.68 88888.00 2007-09-23 14:25:13.250 266 12512.40 84.83 55302.68 88888.00 2007-09-23 14:25:13.375 266 12512.42 84.83 55302.65 88888.00 2007-09-23 14:25:13.500 266 12512.40 84.80 55302.65 88888.00 2007-09-23 14:25:13.625 266 12512.38 84.78 55302.68 88888.00 2007-09-23 14:25:13.750 266 12512.30 84.83 55302.68 88888.00 2007-09-23 14:25:13.875 266 12512.27 84.92 55302.68 88888.00 2007-09-23 14:25:14.000 266 12512.27 84.92 55302.68 88888.00 2007-09-23 14:25:14.125 266 12512.33 84.97 55302.70 88888.00 2007-09-23 14:25:14.250 266 12512.30 84.90 55302.70 88888.00 2007-09-23 14:25:14.375 266 12512.33 84.95 55302.68 88888.00 2007-09-23 14:25:14.500 266 12512.30 85.00 55302.68 88888.00 2007-09-23 14:25:14.625 266 12512.33 85.03 55302.72 88888.00 2007-09-23 14:25:14.750 266 12512.23 85.00 55302.68 88888.00 2007-09-23 14:25:14.875 266 12512.17 84.97 55302.68 88888.00 2007-09-23 14:25:15.000 266 12512.30 85.00 55302.68 88888.00 2007-09-23 14:25:15.125 266 12512.40 85.03 55302.70 88888.00 2007-09-23 14:25:15.250 266 12512.30 85.05 55302.70 88888.00 2007-09-23 14:25:15.375 266 12512.30 85.10 55302.70 88888.00 2007-09-23 14:25:15.500 266 12512.27 85.12 55302.72 88888.00 2007-09-23 14:25:15.625 266 12512.23 85.17 55302.75 88888.00 2007-09-23 14:25:15.750 266 12512.15 85.17 55302.72 88888.00 2007-09-23 14:25:15.875 266 12512.20 85.15 55302.70 88888.00 2007-09-23 14:25:16.000 266 12512.20 85.10 55302.68 88888.00 2007-09-23 14:25:16.125 266 12512.15 85.17 55302.70 88888.00 2007-09-23 14:25:16.250 266 12512.05 85.22 55302.70 88888.00 2007-09-23 14:25:16.375 266 12512.15 85.22 55302.70 88888.00 2007-09-23 14:25:16.500 266 12512.23 85.28 55302.68 88888.00 2007-09-23 14:25:16.625 266 12512.17 85.28 55302.68 88888.00 2007-09-23 14:25:16.750 266 12512.27 85.38 55302.70 88888.00 2007-09-23 14:25:16.875 266 12512.35 85.47 55302.72 88888.00 2007-09-23 14:25:17.000 266 12512.30 85.42 55302.68 88888.00 2007-09-23 14:25:17.125 266 12512.27 85.35 55302.70 88888.00 2007-09-23 14:25:17.250 266 12512.30 85.40 55302.70 88888.00 2007-09-23 14:25:17.375 266 12512.38 85.47 55302.70 88888.00 2007-09-23 14:25:17.500 266 12512.38 85.50 55302.70 88888.00 2007-09-23 14:25:17.625 266 12512.35 85.55 55302.65 88888.00 2007-09-23 14:25:17.750 266 12512.33 85.58 55302.65 88888.00 2007-09-23 14:25:17.875 266 12512.40 85.65 55302.68 88888.00 2007-09-23 14:25:18.000 266 12512.40 85.67 55302.65 88888.00 2007-09-23 14:25:18.125 266 12512.33 85.65 55302.65 88888.00 2007-09-23 14:25:18.250 266 12512.27 85.65 55302.62 88888.00 2007-09-23 14:25:18.375 266 12512.33 85.67 55302.62 88888.00 2007-09-23 14:25:18.500 266 12512.35 85.70 55302.62 88888.00 2007-09-23 14:25:18.625 266 12512.38 85.72 55302.62 88888.00 2007-09-23 14:25:18.750 266 12512.40 85.78 55302.62 88888.00 2007-09-23 14:25:18.875 266 12512.42 85.85 55302.62 88888.00 2007-09-23 14:25:19.000 266 12512.45 85.95 55302.62 88888.00 2007-09-23 14:25:19.125 266 12512.48 85.92 55302.62 88888.00 2007-09-23 14:25:19.250 266 12512.50 85.90 55302.60 88888.00 2007-09-23 14:25:19.375 266 12512.52 85.90 55302.57 88888.00 2007-09-23 14:25:19.500 266 12512.52 85.90 55302.60 88888.00 2007-09-23 14:25:19.625 266 12512.55 85.95 55302.57 88888.00 2007-09-23 14:25:19.750 266 12512.58 86.05 55302.57 88888.00 2007-09-23 14:25:19.875 266 12512.67 86.05 55302.55 88888.00 2007-09-23 14:25:20.000 266 12512.73 86.08 55302.53 88888.00 2007-09-23 14:25:20.125 266 12512.67 86.15 55302.53 88888.00 2007-09-23 14:25:20.250 266 12512.65 86.17 55302.53 88888.00 2007-09-23 14:25:20.375 266 12512.77 86.25 55302.53 88888.00 2007-09-23 14:25:20.500 266 12512.77 86.30 55302.53 88888.00 2007-09-23 14:25:20.625 266 12512.77 86.35 55302.53 88888.00 2007-09-23 14:25:20.750 266 12512.75 86.40 55302.55 88888.00 2007-09-23 14:25:20.875 266 12512.77 86.38 55302.53 88888.00 2007-09-23 14:25:21.000 266 12512.75 86.42 55302.50 88888.00 2007-09-23 14:25:21.125 266 12512.80 86.45 55302.53 88888.00 2007-09-23 14:25:21.250 266 12512.77 86.47 55302.47 88888.00 2007-09-23 14:25:21.375 266 12512.85 86.47 55302.47 88888.00 2007-09-23 14:25:21.500 266 12512.90 86.53 55302.50 88888.00 2007-09-23 14:25:21.625 266 12512.98 86.58 55302.47 88888.00 2007-09-23 14:25:21.750 266 12512.98 86.62 55302.43 88888.00 2007-09-23 14:25:21.875 266 12512.98 86.67 55302.43 88888.00 2007-09-23 14:25:22.000 266 12512.98 86.67 55302.43 88888.00 2007-09-23 14:25:22.125 266 12512.98 86.72 55302.43 88888.00 2007-09-23 14:25:22.250 266 12512.98 86.75 55302.45 88888.00 2007-09-23 14:25:22.375 266 12513.05 86.78 55302.43 88888.00 2007-09-23 14:25:22.500 266 12513.00 86.80 55302.38 88888.00 2007-09-23 14:25:22.625 266 12512.95 86.83 55302.38 88888.00 2007-09-23 14:25:22.750 266 12512.98 86.85 55302.40 88888.00 2007-09-23 14:25:22.875 266 12513.08 86.88 55302.38 88888.00 2007-09-23 14:25:23.000 266 12513.15 86.90 55302.38 88888.00 2007-09-23 14:25:23.125 266 12513.23 86.97 55302.40 88888.00 2007-09-23 14:25:23.250 266 12513.20 86.97 55302.40 88888.00 2007-09-23 14:25:23.375 266 12513.17 87.03 55302.32 88888.00 2007-09-23 14:25:23.500 266 12513.17 87.05 55302.35 88888.00 2007-09-23 14:25:23.625 266 12513.27 87.05 55302.32 88888.00 2007-09-23 14:25:23.750 266 12513.33 87.10 55302.32 88888.00 2007-09-23 14:25:23.875 266 12513.38 87.12 55302.30 88888.00 2007-09-23 14:25:24.000 266 12513.42 87.15 55302.30 88888.00 2007-09-23 14:25:24.125 266 12513.42 87.15 55302.32 88888.00 2007-09-23 14:25:24.250 266 12513.45 87.15 55302.30 88888.00 2007-09-23 14:25:24.375 266 12513.58 87.20 55302.22 88888.00 2007-09-23 14:25:24.500 266 12513.60 87.25 55302.22 88888.00 2007-09-23 14:25:24.625 266 12513.65 87.30 55302.25 88888.00 2007-09-23 14:25:24.750 266 12513.75 87.38 55302.22 88888.00 2007-09-23 14:25:24.875 266 12513.73 87.35 55302.15 88888.00 2007-09-23 14:25:25.000 266 12513.67 87.35 55302.15 88888.00 2007-09-23 14:25:25.125 266 12513.70 87.35 55302.18 88888.00 2007-09-23 14:25:25.250 266 12513.73 87.40 55302.20 88888.00 2007-09-23 14:25:25.375 266 12513.77 87.45 55302.18 88888.00 2007-09-23 14:25:25.500 266 12513.80 87.47 55302.15 88888.00 2007-09-23 14:25:25.625 266 12513.77 87.45 55302.12 88888.00 2007-09-23 14:25:25.750 266 12513.77 87.50 55302.12 88888.00 2007-09-23 14:25:25.875 266 12513.85 87.53 55302.10 88888.00 2007-09-23 14:25:26.000 266 12513.95 87.58 55302.12 88888.00 2007-09-23 14:25:26.125 266 12514.00 87.60 55302.10 88888.00 2007-09-23 14:25:26.250 266 12513.98 87.60 55302.03 88888.00 2007-09-23 14:25:26.375 266 12514.08 87.67 55302.03 88888.00 2007-09-23 14:25:26.500 266 12514.10 87.72 55302.10 88888.00 2007-09-23 14:25:26.625 266 12514.10 87.70 55302.10 88888.00 2007-09-23 14:25:26.750 266 12514.05 87.70 55302.07 88888.00 2007-09-23 14:25:26.875 266 12514.10 87.70 55302.03 88888.00 2007-09-23 14:25:27.000 266 12514.10 87.72 55301.95 88888.00 2007-09-23 14:25:27.125 266 12514.15 87.78 55302.00 88888.00 2007-09-23 14:25:27.250 266 12514.20 87.78 55302.03 88888.00 2007-09-23 14:25:27.375 266 12514.33 87.88 55302.03 88888.00 2007-09-23 14:25:27.500 266 12514.35 87.88 55302.00 88888.00 2007-09-23 14:25:27.625 266 12514.38 87.88 55302.00 88888.00 2007-09-23 14:25:27.750 266 12514.38 87.95 55302.03 88888.00 2007-09-23 14:25:27.875 266 12514.38 87.95 55302.03 88888.00 2007-09-23 14:25:28.000 266 12514.38 88.00 55302.00 88888.00 2007-09-23 14:25:28.125 266 12514.45 88.03 55302.00 88888.00 2007-09-23 14:25:28.250 266 12514.42 88.00 55302.00 88888.00 2007-09-23 14:25:28.375 266 12514.45 88.00 55301.97 88888.00 2007-09-23 14:25:28.500 266 12514.52 88.10 55301.95 88888.00 2007-09-23 14:25:28.625 266 12514.55 88.12 55301.90 88888.00 2007-09-23 14:25:28.750 266 12514.62 88.10 55301.95 88888.00 2007-09-23 14:25:28.875 266 12514.70 88.12 55301.95 88888.00 2007-09-23 14:25:29.000 266 12514.73 88.12 55301.93 88888.00 2007-09-23 14:25:29.125 266 12514.70 88.17 55301.93 88888.00 2007-09-23 14:25:29.250 266 12514.67 88.17 55301.90 88888.00 2007-09-23 14:25:29.375 266 12514.67 88.17 55301.85 88888.00 2007-09-23 14:25:29.500 266 12514.70 88.20 55301.88 88888.00 2007-09-23 14:25:29.625 266 12514.83 88.28 55301.93 88888.00 2007-09-23 14:25:29.750 266 12514.85 88.25 55301.90 88888.00 2007-09-23 14:25:29.875 266 12514.75 88.20 55301.88 88888.00 2007-09-23 14:25:30.000 266 12514.75 88.22 55301.85 88888.00 2007-09-23 14:25:30.125 266 12514.85 88.22 55301.88 88888.00 2007-09-23 14:25:30.250 266 12514.90 88.22 55301.85 88888.00 2007-09-23 14:25:30.375 266 12514.90 88.30 55301.85 88888.00 2007-09-23 14:25:30.500 266 12514.85 88.35 55301.85 88888.00 2007-09-23 14:25:30.625 266 12514.92 88.42 55301.88 88888.00 2007-09-23 14:25:30.750 266 12514.95 88.42 55301.85 88888.00 2007-09-23 14:25:30.875 266 12514.98 88.40 55301.88 88888.00 2007-09-23 14:25:31.000 266 12515.02 88.40 55301.82 88888.00 2007-09-23 14:25:31.125 266 12515.08 88.45 55301.88 88888.00 2007-09-23 14:25:31.250 266 12515.00 88.40 55301.88 88888.00 2007-09-23 14:25:31.375 266 12515.05 88.40 55301.90 88888.00 2007-09-23 14:25:31.500 266 12515.02 88.42 55301.93 88888.00 2007-09-23 14:25:31.625 266 12515.02 88.47 55301.95 88888.00 2007-09-23 14:25:31.750 266 12515.08 88.50 55301.90 88888.00 2007-09-23 14:25:31.875 266 12515.10 88.45 55301.88 88888.00 2007-09-23 14:25:32.000 266 12515.08 88.42 55301.85 88888.00 2007-09-23 14:25:32.125 266 12515.05 88.47 55301.88 88888.00 2007-09-23 14:25:32.250 266 12515.05 88.47 55301.88 88888.00 2007-09-23 14:25:32.375 266 12515.15 88.55 55301.88 88888.00 2007-09-23 14:25:32.500 266 12515.15 88.47 55301.85 88888.00 2007-09-23 14:25:32.625 266 12515.12 88.47 55301.82 88888.00 2007-09-23 14:25:32.750 266 12515.17 88.47 55301.80 88888.00 2007-09-23 14:25:32.875 266 12515.17 88.50 55301.85 88888.00 2007-09-23 14:25:33.000 266 12515.15 88.50 55301.82 88888.00 2007-09-23 14:25:33.125 266 12515.15 88.50 55301.85 88888.00 2007-09-23 14:25:33.250 266 12515.12 88.50 55301.85 88888.00 2007-09-23 14:25:33.375 266 12515.15 88.50 55301.82 88888.00 2007-09-23 14:25:33.500 266 12515.15 88.47 55301.85 88888.00 2007-09-23 14:25:33.625 266 12515.20 88.47 55301.82 88888.00 2007-09-23 14:25:33.750 266 12515.23 88.53 55301.82 88888.00 2007-09-23 14:25:33.875 266 12515.27 88.55 55301.85 88888.00 2007-09-23 14:25:34.000 266 12515.27 88.50 55301.82 88888.00 2007-09-23 14:25:34.125 266 12515.27 88.47 55301.85 88888.00 2007-09-23 14:25:34.250 266 12515.20 88.47 55301.90 88888.00 2007-09-23 14:25:34.375 266 12515.23 88.50 55301.85 88888.00 2007-09-23 14:25:34.500 266 12515.30 88.50 55301.85 88888.00 2007-09-23 14:25:34.625 266 12515.23 88.45 55301.82 88888.00 2007-09-23 14:25:34.750 266 12515.23 88.45 55301.85 88888.00 2007-09-23 14:25:34.875 266 12515.23 88.47 55301.88 88888.00 2007-09-23 14:25:35.000 266 12515.25 88.47 55301.85 88888.00 2007-09-23 14:25:35.125 266 12515.35 88.47 55301.88 88888.00 2007-09-23 14:25:35.250 266 12515.40 88.45 55301.90 88888.00 2007-09-23 14:25:35.375 266 12515.40 88.53 55301.90 88888.00 2007-09-23 14:25:35.500 266 12515.33 88.50 55301.88 88888.00 2007-09-23 14:25:35.625 266 12515.33 88.50 55301.88 88888.00 2007-09-23 14:25:35.750 266 12515.33 88.53 55301.90 88888.00 2007-09-23 14:25:35.875 266 12515.38 88.50 55301.93 88888.00 2007-09-23 14:25:36.000 266 12515.30 88.47 55301.90 88888.00 2007-09-23 14:25:36.125 266 12515.33 88.45 55301.93 88888.00 2007-09-23 14:25:36.250 266 12515.25 88.40 55301.95 88888.00 2007-09-23 14:25:36.375 266 12515.27 88.40 55301.95 88888.00 2007-09-23 14:25:36.500 266 12515.27 88.40 55301.93 88888.00 2007-09-23 14:25:36.625 266 12515.27 88.42 55301.90 88888.00 2007-09-23 14:25:36.750 266 12515.27 88.42 55301.95 88888.00 2007-09-23 14:25:36.875 266 12515.25 88.40 55301.93 88888.00 2007-09-23 14:25:37.000 266 12515.30 88.35 55301.95 88888.00 2007-09-23 14:25:37.125 266 12515.33 88.38 55301.97 88888.00 2007-09-23 14:25:37.250 266 12515.27 88.40 55302.00 88888.00 2007-09-23 14:25:37.375 266 12515.25 88.42 55301.97 88888.00 2007-09-23 14:25:37.500 266 12515.20 88.45 55301.97 88888.00 2007-09-23 14:25:37.625 266 12515.20 88.42 55302.00 88888.00 2007-09-23 14:25:37.750 266 12515.20 88.35 55302.00 88888.00 2007-09-23 14:25:37.875 266 12515.10 88.35 55302.03 88888.00 2007-09-23 14:25:38.000 266 12515.05 88.38 55302.05 88888.00 2007-09-23 14:25:38.125 266 12515.05 88.38 55302.05 88888.00 2007-09-23 14:25:38.250 266 12515.05 88.35 55302.10 88888.00 2007-09-23 14:25:38.375 266 12515.08 88.40 55302.12 88888.00 2007-09-23 14:25:38.500 266 12515.05 88.38 55302.12 88888.00 2007-09-23 14:25:38.625 266 12515.00 88.35 55302.12 88888.00 2007-09-23 14:25:38.750 266 12515.02 88.38 55302.10 88888.00 2007-09-23 14:25:38.875 266 12515.00 88.38 55302.10 88888.00 2007-09-23 14:25:39.000 266 12514.92 88.35 55302.07 88888.00 2007-09-23 14:25:39.125 266 12514.88 88.33 55302.12 88888.00 2007-09-23 14:25:39.250 266 12514.88 88.33 55302.18 88888.00 2007-09-23 14:25:39.375 266 12515.05 88.38 55302.20 88888.00 2007-09-23 14:25:39.500 266 12515.02 88.33 55302.18 88888.00 2007-09-23 14:25:39.625 266 12515.00 88.30 55302.15 88888.00 2007-09-23 14:25:39.750 266 12514.92 88.30 55302.15 88888.00 2007-09-23 14:25:39.875 266 12514.90 88.30 55302.15 88888.00 2007-09-23 14:25:40.000 266 12514.92 88.35 55302.15 88888.00 2007-09-23 14:25:40.125 266 12514.92 88.35 55302.18 88888.00 2007-09-23 14:25:40.250 266 12514.80 88.30 55302.20 88888.00 2007-09-23 14:25:40.375 266 12514.80 88.33 55302.22 88888.00 2007-09-23 14:25:40.500 266 12514.77 88.28 55302.15 88888.00 2007-09-23 14:25:40.625 266 12514.67 88.22 55302.15 88888.00 2007-09-23 14:25:40.750 266 12514.65 88.30 55302.22 88888.00 2007-09-23 14:25:40.875 266 12514.77 88.35 55302.28 88888.00 2007-09-23 14:25:41.000 266 12514.88 88.38 55302.25 88888.00 2007-09-23 14:25:41.125 266 12514.85 88.35 55302.25 88888.00 2007-09-23 14:25:41.250 266 12514.73 88.28 55302.25 88888.00 2007-09-23 14:25:41.375 266 12514.70 88.30 55302.30 88888.00 2007-09-23 14:25:41.500 266 12514.67 88.30 55302.30 88888.00 2007-09-23 14:25:41.625 266 12514.62 88.28 55302.28 88888.00 2007-09-23 14:25:41.750 266 12514.62 88.33 55302.30 88888.00 2007-09-23 14:25:41.875 266 12514.65 88.38 55302.32 88888.00 2007-09-23 14:25:42.000 266 12514.60 88.33 55302.32 88888.00 2007-09-23 14:25:42.125 266 12514.50 88.22 55302.35 88888.00 2007-09-23 14:25:42.250 266 12514.48 88.25 55302.38 88888.00 2007-09-23 14:25:42.375 266 12514.52 88.30 55302.38 88888.00 2007-09-23 14:25:42.500 266 12514.55 88.35 55302.38 88888.00 2007-09-23 14:25:42.625 266 12514.45 88.38 55302.38 88888.00 2007-09-23 14:25:42.750 266 12514.42 88.42 55302.40 88888.00 2007-09-23 14:25:42.875 266 12514.45 88.38 55302.40 88888.00 2007-09-23 14:25:43.000 266 12514.48 88.33 55302.40 88888.00 2007-09-23 14:25:43.125 266 12514.50 88.38 55302.40 88888.00 2007-09-23 14:25:43.250 266 12514.52 88.38 55302.45 88888.00 2007-09-23 14:25:43.375 266 12514.60 88.40 55302.45 88888.00 2007-09-23 14:25:43.500 266 12514.58 88.42 55302.43 88888.00 2007-09-23 14:25:43.625 266 12514.48 88.38 55302.38 88888.00 2007-09-23 14:25:43.750 266 12514.48 88.38 55302.38 88888.00 2007-09-23 14:25:43.875 266 12514.48 88.42 55302.38 88888.00 2007-09-23 14:25:44.000 266 12514.50 88.42 55302.35 88888.00 2007-09-23 14:25:44.125 266 12514.48 88.38 55302.38 88888.00 2007-09-23 14:25:44.250 266 12514.45 88.45 55302.43 88888.00 2007-09-23 14:25:44.375 266 12514.40 88.47 55302.43 88888.00 2007-09-23 14:25:44.500 266 12514.35 88.45 55302.43 88888.00 2007-09-23 14:25:44.625 266 12514.38 88.53 55302.47 88888.00 2007-09-23 14:25:44.750 266 12514.38 88.53 55302.47 88888.00 2007-09-23 14:25:44.875 266 12514.33 88.47 55302.43 88888.00 2007-09-23 14:25:45.000 266 12514.33 88.47 55302.40 88888.00 2007-09-23 14:25:45.125 266 12514.35 88.50 55302.45 88888.00 2007-09-23 14:25:45.250 266 12514.33 88.47 55302.43 88888.00 2007-09-23 14:25:45.375 266 12514.27 88.45 55302.40 88888.00 2007-09-23 14:25:45.500 266 12514.25 88.47 55302.43 88888.00 2007-09-23 14:25:45.625 266 12514.27 88.53 55302.40 88888.00 2007-09-23 14:25:45.750 266 12514.25 88.58 55302.45 88888.00 2007-09-23 14:25:45.875 266 12514.25 88.60 55302.45 88888.00 2007-09-23 14:25:46.000 266 12514.20 88.58 55302.47 88888.00 2007-09-23 14:25:46.125 266 12514.25 88.62 55302.47 88888.00 2007-09-23 14:25:46.250 266 12514.25 88.62 55302.45 88888.00 2007-09-23 14:25:46.375 266 12514.27 88.67 55302.45 88888.00 2007-09-23 14:25:46.500 266 12514.27 88.62 55302.47 88888.00 2007-09-23 14:25:46.625 266 12514.25 88.62 55302.47 88888.00 2007-09-23 14:25:46.750 266 12514.23 88.67 55302.45 88888.00 2007-09-23 14:25:46.875 266 12514.20 88.72 55302.45 88888.00 2007-09-23 14:25:47.000 266 12514.20 88.75 55302.43 88888.00 2007-09-23 14:25:47.125 266 12514.20 88.75 55302.47 88888.00 2007-09-23 14:25:47.250 266 12514.17 88.72 55302.50 88888.00 2007-09-23 14:25:47.375 266 12514.20 88.67 55302.47 88888.00 2007-09-23 14:25:47.500 266 12514.25 88.70 55302.47 88888.00 2007-09-23 14:25:47.625 266 12514.20 88.75 55302.45 88888.00 2007-09-23 14:25:47.750 266 12514.23 88.78 55302.47 88888.00 2007-09-23 14:25:47.875 266 12514.23 88.75 55302.47 88888.00 2007-09-23 14:25:48.000 266 12514.20 88.78 55302.47 88888.00 2007-09-23 14:25:48.125 266 12514.12 88.80 55302.45 88888.00 2007-09-23 14:25:48.250 266 12514.10 88.78 55302.45 88888.00 2007-09-23 14:25:48.375 266 12514.17 88.83 55302.47 88888.00 2007-09-23 14:25:48.500 266 12514.25 88.88 55302.47 88888.00 2007-09-23 14:25:48.625 266 12514.27 88.90 55302.47 88888.00 2007-09-23 14:25:48.750 266 12514.27 88.92 55302.47 88888.00 2007-09-23 14:25:48.875 266 12514.25 88.90 55302.45 88888.00 2007-09-23 14:25:49.000 266 12514.25 88.90 55302.45 88888.00 2007-09-23 14:25:49.125 266 12514.23 88.92 55302.47 88888.00 2007-09-23 14:25:49.250 266 12514.23 88.97 55302.45 88888.00 2007-09-23 14:25:49.375 266 12514.33 89.00 55302.43 88888.00 2007-09-23 14:25:49.500 266 12514.33 88.90 55302.40 88888.00 2007-09-23 14:25:49.625 266 12514.27 88.90 55302.43 88888.00 2007-09-23 14:25:49.750 266 12514.25 88.97 55302.43 88888.00 2007-09-23 14:25:49.875 266 12514.27 89.03 55302.43 88888.00 2007-09-23 14:25:50.000 266 12514.30 89.00 55302.40 88888.00 2007-09-23 14:25:50.125 266 12514.27 89.03 55302.40 88888.00 2007-09-23 14:25:50.250 266 12514.25 89.03 55302.38 88888.00 2007-09-23 14:25:50.375 266 12514.25 89.10 55302.38 88888.00 2007-09-23 14:25:50.500 266 12514.30 89.12 55302.43 88888.00 2007-09-23 14:25:50.625 266 12514.33 89.15 55302.40 88888.00 2007-09-23 14:25:50.750 266 12514.33 89.12 55302.38 88888.00 2007-09-23 14:25:50.875 266 12514.33 89.10 55302.40 88888.00 2007-09-23 14:25:51.000 266 12514.38 89.15 55302.40 88888.00 2007-09-23 14:25:51.125 266 12514.35 89.15 55302.40 88888.00 2007-09-23 14:25:51.250 266 12514.35 89.15 55302.35 88888.00 2007-09-23 14:25:51.375 266 12514.40 89.12 55302.32 88888.00 2007-09-23 14:25:51.500 266 12514.40 89.15 55302.35 88888.00 2007-09-23 14:25:51.625 266 12514.42 89.20 55302.32 88888.00 2007-09-23 14:25:51.750 266 12514.45 89.20 55302.32 88888.00 2007-09-23 14:25:51.875 266 12514.42 89.17 55302.28 88888.00 2007-09-23 14:25:52.000 266 12514.48 89.20 55302.30 88888.00 2007-09-23 14:25:52.125 266 12514.55 89.28 55302.32 88888.00 2007-09-23 14:25:52.250 266 12514.60 89.30 55302.35 88888.00 2007-09-23 14:25:52.375 266 12514.62 89.33 55302.32 88888.00 2007-09-23 14:25:52.500 266 12514.62 89.40 55302.32 88888.00 2007-09-23 14:25:52.625 266 12514.55 89.35 55302.28 88888.00 2007-09-23 14:25:52.750 266 12514.50 89.33 55302.28 88888.00 2007-09-23 14:25:52.875 266 12514.55 89.35 55302.28 88888.00 2007-09-23 14:25:53.000 266 12514.60 89.38 55302.28 88888.00 2007-09-23 14:25:53.125 266 12514.67 89.42 55302.28 88888.00 2007-09-23 14:25:53.250 266 12514.73 89.40 55302.28 88888.00 2007-09-23 14:25:53.375 266 12514.80 89.40 55302.25 88888.00 2007-09-23 14:25:53.500 266 12514.83 89.38 55302.25 88888.00 2007-09-23 14:25:53.625 266 12514.88 89.38 55302.22 88888.00 2007-09-23 14:25:53.750 266 12514.92 89.45 55302.22 88888.00 2007-09-23 14:25:53.875 266 12514.88 89.40 55302.20 88888.00 2007-09-23 14:25:54.000 266 12514.90 89.45 55302.20 88888.00 2007-09-23 14:25:54.125 266 12514.88 89.50 55302.22 88888.00 2007-09-23 14:25:54.250 266 12514.83 89.40 55302.20 88888.00 2007-09-23 14:25:54.375 266 12514.92 89.45 55302.20 88888.00 2007-09-23 14:25:54.500 266 12514.95 89.50 55302.18 88888.00 2007-09-23 14:25:54.625 266 12514.92 89.55 55302.18 88888.00 2007-09-23 14:25:54.750 266 12514.95 89.53 55302.20 88888.00 2007-09-23 14:25:54.875 266 12514.98 89.47 55302.20 88888.00 2007-09-23 14:25:55.000 266 12515.08 89.50 55302.18 88888.00 2007-09-23 14:25:55.125 266 12515.10 89.55 55302.20 88888.00 2007-09-23 14:25:55.250 266 12515.08 89.53 55302.18 88888.00 2007-09-23 14:25:55.375 266 12515.15 89.58 55302.20 88888.00 2007-09-23 14:25:55.500 266 12515.15 89.60 55302.20 88888.00 2007-09-23 14:25:55.625 266 12515.17 89.60 55302.20 88888.00 2007-09-23 14:25:55.750 266 12515.15 89.58 55302.18 88888.00 2007-09-23 14:25:55.875 266 12515.15 89.60 55302.20 88888.00 2007-09-23 14:25:56.000 266 12515.25 89.60 55302.15 88888.00 2007-09-23 14:25:56.125 266 12515.30 89.60 55302.15 88888.00 2007-09-23 14:25:56.250 266 12515.25 89.58 55302.15 88888.00 2007-09-23 14:25:56.375 266 12515.27 89.62 55302.20 88888.00 2007-09-23 14:25:56.500 266 12515.25 89.65 55302.15 88888.00 2007-09-23 14:25:56.625 266 12515.27 89.65 55302.18 88888.00 2007-09-23 14:25:56.750 266 12515.30 89.65 55302.12 88888.00 2007-09-23 14:25:56.875 266 12515.38 89.67 55302.10 88888.00 2007-09-23 14:25:57.000 266 12515.40 89.67 55302.12 88888.00 2007-09-23 14:25:57.125 266 12515.40 89.72 55302.12 88888.00 2007-09-23 14:25:57.250 266 12515.33 89.72 55302.10 88888.00 2007-09-23 14:25:57.375 266 12515.42 89.72 55302.12 88888.00 2007-09-23 14:25:57.500 266 12515.45 89.67 55302.12 88888.00 2007-09-23 14:25:57.625 266 12515.45 89.70 55302.10 88888.00 2007-09-23 14:25:57.750 266 12515.45 89.72 55302.12 88888.00 2007-09-23 14:25:57.875 266 12515.58 89.72 55302.12 88888.00 2007-09-23 14:25:58.000 266 12515.58 89.80 55302.10 88888.00 2007-09-23 14:25:58.125 266 12515.58 89.88 55302.15 88888.00 2007-09-23 14:25:58.250 266 12515.62 89.85 55302.15 88888.00 2007-09-23 14:25:58.375 266 12515.65 89.88 55302.10 88888.00 2007-09-23 14:25:58.500 266 12515.73 89.85 55302.15 88888.00 2007-09-23 14:25:58.625 266 12515.73 89.83 55302.10 88888.00 2007-09-23 14:25:58.750 266 12515.73 89.78 55302.10 88888.00 2007-09-23 14:25:58.875 266 12515.80 89.85 55302.05 88888.00 2007-09-23 14:25:59.000 266 12515.88 89.88 55302.05 88888.00 2007-09-23 14:25:59.125 266 12515.80 89.88 55302.05 88888.00 2007-09-23 14:25:59.250 266 12515.77 89.83 55302.05 88888.00 2007-09-23 14:25:59.375 266 12515.80 89.88 55302.05 88888.00 2007-09-23 14:25:59.500 266 12515.80 89.92 55302.07 88888.00 2007-09-23 14:25:59.625 266 12515.90 89.92 55302.07 88888.00 2007-09-23 14:25:59.750 266 12515.95 89.92 55302.05 88888.00 2007-09-23 14:25:59.875 266 12515.95 89.92 55302.05 88888.00 2007-09-23 14:26:00.000 266 12515.92 89.95 55302.00 88888.00 2007-09-23 14:26:00.125 266 12515.90 89.90 55302.05 88888.00 2007-09-23 14:26:00.250 266 12515.92 89.88 55302.07 88888.00 2007-09-23 14:26:00.375 266 12516.00 89.90 55302.10 88888.00 2007-09-23 14:26:00.500 266 12516.00 89.95 55302.12 88888.00 2007-09-23 14:26:00.625 266 12516.02 90.00 55302.07 88888.00 2007-09-23 14:26:00.750 266 12516.02 90.00 55302.05 88888.00 2007-09-23 14:26:00.875 266 12516.00 89.92 55302.00 88888.00 2007-09-23 14:26:01.000 266 12516.08 89.90 55302.03 88888.00 2007-09-23 14:26:01.125 266 12516.10 89.97 55302.07 88888.00 2007-09-23 14:26:01.250 266 12516.12 89.97 55302.05 88888.00 2007-09-23 14:26:01.375 266 12516.15 89.95 55302.10 88888.00 2007-09-23 14:26:01.500 266 12516.20 90.00 55302.10 88888.00 2007-09-23 14:26:01.625 266 12516.20 90.05 55302.07 88888.00 2007-09-23 14:26:01.750 266 12516.23 90.05 55302.07 88888.00 2007-09-23 14:26:01.875 266 12516.23 90.05 55302.05 88888.00 2007-09-23 14:26:02.000 266 12516.20 90.00 55302.05 88888.00 2007-09-23 14:26:02.125 266 12516.20 90.00 55302.05 88888.00 2007-09-23 14:26:02.250 266 12516.15 90.00 55302.03 88888.00 2007-09-23 14:26:02.375 266 12516.23 89.97 55302.03 88888.00 2007-09-23 14:26:02.500 266 12516.27 89.95 55302.07 88888.00 2007-09-23 14:26:02.625 266 12516.30 89.97 55302.10 88888.00 2007-09-23 14:26:02.750 266 12516.27 90.08 55302.10 88888.00 2007-09-23 14:26:02.875 266 12516.33 90.12 55302.10 88888.00 2007-09-23 14:26:03.000 266 12516.33 90.08 55302.05 88888.00 2007-09-23 14:26:03.125 266 12516.33 90.03 55302.12 88888.00 2007-09-23 14:26:03.250 266 12516.38 90.05 55302.15 88888.00 2007-09-23 14:26:03.375 266 12516.35 90.05 55302.10 88888.00 2007-09-23 14:26:03.500 266 12516.33 90.03 55302.10 88888.00 2007-09-23 14:26:03.625 266 12516.30 90.03 55302.12 88888.00 2007-09-23 14:26:03.750 266 12516.35 90.00 55302.10 88888.00 2007-09-23 14:26:03.875 266 12516.38 90.03 55302.12 88888.00 2007-09-23 14:26:04.000 266 12516.35 90.05 55302.07 88888.00 2007-09-23 14:26:04.125 266 12516.25 90.03 55302.07 88888.00 2007-09-23 14:26:04.250 266 12516.27 90.00 55302.07 88888.00 2007-09-23 14:26:04.375 266 12516.33 90.00 55302.07 88888.00 2007-09-23 14:26:04.500 266 12516.33 89.97 55302.10 88888.00 2007-09-23 14:26:04.625 266 12516.33 89.97 55302.10 88888.00 2007-09-23 14:26:04.750 266 12516.27 89.95 55302.10 88888.00 2007-09-23 14:26:04.875 266 12516.27 90.00 55302.10 88888.00 2007-09-23 14:26:05.000 266 12516.38 90.03 55302.15 88888.00 2007-09-23 14:26:05.125 266 12516.30 89.97 55302.12 88888.00 2007-09-23 14:26:05.250 266 12516.33 90.03 55302.18 88888.00 2007-09-23 14:26:05.375 266 12516.42 90.05 55302.12 88888.00 2007-09-23 14:26:05.500 266 12516.35 90.05 55302.12 88888.00 2007-09-23 14:26:05.625 266 12516.27 90.05 55302.12 88888.00 2007-09-23 14:26:05.750 266 12516.30 90.05 55302.12 88888.00 2007-09-23 14:26:05.875 266 12516.35 90.05 55302.18 88888.00 2007-09-23 14:26:06.000 266 12516.40 90.08 55302.15 88888.00 2007-09-23 14:26:06.125 266 12516.40 90.05 55302.15 88888.00 2007-09-23 14:26:06.250 266 12516.38 90.05 55302.20 88888.00 2007-09-23 14:26:06.375 266 12516.33 90.00 55302.15 88888.00 2007-09-23 14:26:06.500 266 12516.33 89.92 55302.15 88888.00 2007-09-23 14:26:06.625 266 12516.35 89.92 55302.18 88888.00 2007-09-23 14:26:06.750 266 12516.38 90.00 55302.20 88888.00 2007-09-23 14:26:06.875 266 12516.38 90.05 55302.25 88888.00 2007-09-23 14:26:07.000 266 12516.40 90.03 55302.25 88888.00 2007-09-23 14:26:07.125 266 12516.38 90.05 55302.25 88888.00 2007-09-23 14:26:07.250 266 12516.33 90.03 55302.28 88888.00 2007-09-23 14:26:07.375 266 12516.38 90.03 55302.25 88888.00 2007-09-23 14:26:07.500 266 12516.40 90.05 55302.28 88888.00 2007-09-23 14:26:07.625 266 12516.35 90.03 55302.28 88888.00 2007-09-23 14:26:07.750 266 12516.33 89.97 55302.30 88888.00 2007-09-23 14:26:07.875 266 12516.38 90.03 55302.32 88888.00 2007-09-23 14:26:08.000 266 12516.42 90.05 55302.32 88888.00 2007-09-23 14:26:08.125 266 12516.42 90.03 55302.32 88888.00 2007-09-23 14:26:08.250 266 12516.35 89.97 55302.30 88888.00 2007-09-23 14:26:08.375 266 12516.42 90.00 55302.32 88888.00 2007-09-23 14:26:08.500 266 12516.45 90.00 55302.30 88888.00 2007-09-23 14:26:08.625 266 12516.33 90.00 55302.30 88888.00 2007-09-23 14:26:08.750 266 12516.35 90.05 55302.35 88888.00 2007-09-23 14:26:08.875 266 12516.38 90.05 55302.38 88888.00 2007-09-23 14:26:09.000 266 12516.33 89.97 55302.32 88888.00 2007-09-23 14:26:09.125 266 12516.30 89.90 55302.32 88888.00 2007-09-23 14:26:09.250 266 12516.20 89.88 55302.32 88888.00 2007-09-23 14:26:09.375 266 12516.23 89.97 55302.32 88888.00 2007-09-23 14:26:09.500 266 12516.30 90.00 55302.38 88888.00 2007-09-23 14:26:09.625 266 12516.35 90.03 55302.40 88888.00 2007-09-23 14:26:09.750 266 12516.40 90.10 55302.40 88888.00 2007-09-23 14:26:09.875 266 12516.40 90.05 55302.40 88888.00 2007-09-23 14:26:10.000 266 12516.38 90.00 55302.38 88888.00 2007-09-23 14:26:10.125 266 12516.38 90.00 55302.43 88888.00 2007-09-23 14:26:10.250 266 12516.35 89.95 55302.43 88888.00 2007-09-23 14:26:10.375 266 12516.30 89.95 55302.40 88888.00 2007-09-23 14:26:10.500 266 12516.33 89.95 55302.40 88888.00 2007-09-23 14:26:10.625 266 12516.27 89.95 55302.43 88888.00 2007-09-23 14:26:10.750 266 12516.23 89.92 55302.45 88888.00 2007-09-23 14:26:10.875 266 12516.20 89.90 55302.43 88888.00 2007-09-23 14:26:11.000 266 12516.23 89.92 55302.45 88888.00 2007-09-23 14:26:11.125 266 12516.25 89.97 55302.47 88888.00 2007-09-23 14:26:11.250 266 12516.27 89.97 55302.47 88888.00 2007-09-23 14:26:11.375 266 12516.33 89.97 55302.43 88888.00 2007-09-23 14:26:11.500 266 12516.23 89.95 55302.45 88888.00 2007-09-23 14:26:11.625 266 12516.23 89.95 55302.47 88888.00 2007-09-23 14:26:11.750 266 12516.27 89.95 55302.47 88888.00 2007-09-23 14:26:11.875 266 12516.33 89.92 55302.45 88888.00 2007-09-23 14:26:12.000 266 12516.33 89.90 55302.45 88888.00 2007-09-23 14:26:12.125 266 12516.33 89.88 55302.47 88888.00 2007-09-23 14:26:12.250 266 12516.23 89.88 55302.50 88888.00 2007-09-23 14:26:12.375 266 12516.20 89.90 55302.55 88888.00 2007-09-23 14:26:12.500 266 12516.17 89.92 55302.53 88888.00 2007-09-23 14:26:12.625 266 12516.17 89.85 55302.50 88888.00 2007-09-23 14:26:12.750 266 12516.17 89.83 55302.53 88888.00 2007-09-23 14:26:12.875 266 12516.20 89.83 55302.50 88888.00 2007-09-23 14:26:13.000 266 12516.20 89.85 55302.50 88888.00 2007-09-23 14:26:13.125 266 12516.25 89.85 55302.53 88888.00 2007-09-23 14:26:13.250 266 12516.27 89.85 55302.53 88888.00 2007-09-23 14:26:13.375 266 12516.33 89.85 55302.55 88888.00 2007-09-23 14:26:13.500 266 12516.30 89.83 55302.55 88888.00 2007-09-23 14:26:13.625 266 12516.25 89.80 55302.55 88888.00 2007-09-23 14:26:13.750 266 12516.17 89.78 55302.53 88888.00 2007-09-23 14:26:13.875 266 12516.23 89.83 55302.53 88888.00 2007-09-23 14:26:14.000 266 12516.27 89.85 55302.55 88888.00 2007-09-23 14:26:14.125 266 12516.33 89.88 55302.55 88888.00 2007-09-23 14:26:14.250 266 12516.40 89.85 55302.55 88888.00 2007-09-23 14:26:14.375 266 12516.45 89.90 55302.55 88888.00 2007-09-23 14:26:14.500 266 12516.35 89.88 55302.55 88888.00 2007-09-23 14:26:14.625 266 12516.27 89.85 55302.55 88888.00 2007-09-23 14:26:14.750 266 12516.35 89.88 55302.55 88888.00 2007-09-23 14:26:14.875 266 12516.38 89.78 55302.55 88888.00 2007-09-23 14:26:15.000 266 12516.42 89.80 55302.55 88888.00 2007-09-23 14:26:15.125 266 12516.35 89.83 55302.55 88888.00 2007-09-23 14:26:15.250 266 12516.27 89.75 55302.57 88888.00 2007-09-23 14:26:15.375 266 12516.35 89.78 55302.62 88888.00 2007-09-23 14:26:15.500 266 12516.40 89.78 55302.62 88888.00 2007-09-23 14:26:15.625 266 12516.33 89.75 55302.60 88888.00 2007-09-23 14:26:15.750 266 12516.33 89.78 55302.60 88888.00 2007-09-23 14:26:15.875 266 12516.42 89.80 55302.62 88888.00 2007-09-23 14:26:16.000 266 12516.50 89.80 55302.65 88888.00 2007-09-23 14:26:16.125 266 12516.50 89.70 55302.65 88888.00 2007-09-23 14:26:16.250 266 12516.50 89.78 55302.65 88888.00 2007-09-23 14:26:16.375 266 12516.50 89.83 55302.70 88888.00 2007-09-23 14:26:16.500 266 12516.50 89.78 55302.68 88888.00 2007-09-23 14:26:16.625 266 12516.50 89.72 55302.68 88888.00 2007-09-23 14:26:16.750 266 12516.45 89.67 55302.68 88888.00 2007-09-23 14:26:16.875 266 12516.45 89.70 55302.68 88888.00 2007-09-23 14:26:17.000 266 12516.40 89.65 55302.65 88888.00 2007-09-23 14:26:17.125 266 12516.42 89.65 55302.68 88888.00 2007-09-23 14:26:17.250 266 12516.42 89.62 55302.68 88888.00 2007-09-23 14:26:17.375 266 12516.45 89.67 55302.68 88888.00 2007-09-23 14:26:17.500 266 12516.45 89.62 55302.65 88888.00 2007-09-23 14:26:17.625 266 12516.50 89.58 55302.62 88888.00 2007-09-23 14:26:17.750 266 12516.52 89.60 55302.60 88888.00 2007-09-23 14:26:17.875 266 12516.55 89.65 55302.65 88888.00 2007-09-23 14:26:18.000 266 12516.52 89.62 55302.65 88888.00 2007-09-23 14:26:18.125 266 12516.55 89.62 55302.68 88888.00 2007-09-23 14:26:18.250 266 12516.58 89.60 55302.68 88888.00 2007-09-23 14:26:18.375 266 12516.65 89.62 55302.68 88888.00 2007-09-23 14:26:18.500 266 12516.70 89.67 55302.70 88888.00 2007-09-23 14:26:18.625 266 12516.73 89.67 55302.68 88888.00 2007-09-23 14:26:18.750 266 12516.67 89.67 55302.65 88888.00 2007-09-23 14:26:18.875 266 12516.62 89.67 55302.65 88888.00 2007-09-23 14:26:19.000 266 12516.65 89.67 55302.68 88888.00 2007-09-23 14:26:19.125 266 12516.67 89.67 55302.68 88888.00 2007-09-23 14:26:19.250 266 12516.67 89.65 55302.70 88888.00 2007-09-23 14:26:19.375 266 12516.70 89.62 55302.75 88888.00 2007-09-23 14:26:19.500 266 12516.73 89.65 55302.75 88888.00 2007-09-23 14:26:19.625 266 12516.73 89.67 55302.75 88888.00 2007-09-23 14:26:19.750 266 12516.75 89.65 55302.72 88888.00 2007-09-23 14:26:19.875 266 12516.73 89.58 55302.68 88888.00 2007-09-23 14:26:20.000 266 12516.73 89.58 55302.70 88888.00 2007-09-23 14:26:20.125 266 12516.75 89.62 55302.72 88888.00 2007-09-23 14:26:20.250 266 12516.73 89.62 55302.68 88888.00 2007-09-23 14:26:20.375 266 12516.75 89.60 55302.68 88888.00 2007-09-23 14:26:20.500 266 12516.80 89.62 55302.72 88888.00 2007-09-23 14:26:20.625 266 12516.83 89.65 55302.70 88888.00 2007-09-23 14:26:20.750 266 12516.80 89.62 55302.72 88888.00 2007-09-23 14:26:20.875 266 12516.80 89.60 55302.70 88888.00 2007-09-23 14:26:21.000 266 12516.83 89.60 55302.68 88888.00 2007-09-23 14:26:21.125 266 12516.85 89.62 55302.75 88888.00 2007-09-23 14:26:21.250 266 12516.83 89.62 55302.70 88888.00 2007-09-23 14:26:21.375 266 12516.90 89.62 55302.72 88888.00 2007-09-23 14:26:21.500 266 12516.85 89.62 55302.75 88888.00 2007-09-23 14:26:21.625 266 12516.88 89.65 55302.72 88888.00 2007-09-23 14:26:21.750 266 12516.95 89.65 55302.70 88888.00 2007-09-23 14:26:21.875 266 12517.05 89.67 55302.70 88888.00 2007-09-23 14:26:22.000 266 12517.02 89.62 55302.70 88888.00 2007-09-23 14:26:22.125 266 12517.00 89.62 55302.72 88888.00 2007-09-23 14:26:22.250 266 12517.02 89.62 55302.70 88888.00 2007-09-23 14:26:22.375 266 12517.08 89.60 55302.72 88888.00 2007-09-23 14:26:22.500 266 12517.17 89.65 55302.72 88888.00 2007-09-23 14:26:22.625 266 12517.20 89.67 55302.72 88888.00 2007-09-23 14:26:22.750 266 12517.20 89.70 55302.75 88888.00 2007-09-23 14:26:22.875 266 12517.25 89.67 55302.75 88888.00 2007-09-23 14:26:23.000 266 12517.25 89.65 55302.70 88888.00 2007-09-23 14:26:23.125 266 12517.20 89.65 55302.70 88888.00 2007-09-23 14:26:23.250 266 12517.15 89.60 55302.68 88888.00 2007-09-23 14:26:23.375 266 12517.20 89.67 55302.70 88888.00 2007-09-23 14:26:23.500 266 12517.25 89.75 55302.72 88888.00 2007-09-23 14:26:23.625 266 12517.30 89.78 55302.75 88888.00 2007-09-23 14:26:23.750 266 12517.27 89.72 55302.72 88888.00 2007-09-23 14:26:23.875 266 12517.27 89.72 55302.70 88888.00 2007-09-23 14:26:24.000 266 12517.30 89.70 55302.68 88888.00 2007-09-23 14:26:24.125 266 12517.27 89.65 55302.68 88888.00 2007-09-23 14:26:24.250 266 12517.23 89.70 55302.70 88888.00 2007-09-23 14:26:24.375 266 12517.27 89.70 55302.68 88888.00 2007-09-23 14:26:24.500 266 12517.30 89.67 55302.68 88888.00 2007-09-23 14:26:24.625 266 12517.42 89.70 55302.65 88888.00 2007-09-23 14:26:24.750 266 12517.48 89.78 55302.70 88888.00 2007-09-23 14:26:24.875 266 12517.50 89.72 55302.70 88888.00 2007-09-23 14:26:25.000 266 12517.50 89.72 55302.70 88888.00 2007-09-23 14:26:25.125 266 12517.42 89.78 55302.68 88888.00 2007-09-23 14:26:25.250 266 12517.38 89.72 55302.68 88888.00 2007-09-23 14:26:25.375 266 12517.45 89.72 55302.70 88888.00 2007-09-23 14:26:25.500 266 12517.50 89.78 55302.70 88888.00 2007-09-23 14:26:25.625 266 12517.48 89.88 55302.72 88888.00 2007-09-23 14:26:25.750 266 12517.58 89.85 55302.70 88888.00 2007-09-23 14:26:25.875 266 12517.60 89.80 55302.70 88888.00 2007-09-23 14:26:26.000 266 12517.50 89.72 55302.65 88888.00 2007-09-23 14:26:26.125 266 12517.50 89.70 55302.65 88888.00 2007-09-23 14:26:26.250 266 12517.62 89.83 55302.68 88888.00 2007-09-23 14:26:26.375 266 12517.73 89.85 55302.70 88888.00 2007-09-23 14:26:26.500 266 12517.75 89.80 55302.72 88888.00 2007-09-23 14:26:26.625 266 12517.75 89.83 55302.72 88888.00 2007-09-23 14:26:26.750 266 12517.70 89.78 55302.70 88888.00 2007-09-23 14:26:26.875 266 12517.75 89.83 55302.68 88888.00 2007-09-23 14:26:27.000 266 12517.77 89.83 55302.65 88888.00 2007-09-23 14:26:27.125 266 12517.75 89.80 55302.65 88888.00 2007-09-23 14:26:27.250 266 12517.70 89.78 55302.68 88888.00 2007-09-23 14:26:27.375 266 12517.75 89.80 55302.65 88888.00 2007-09-23 14:26:27.500 266 12517.85 89.80 55302.70 88888.00 2007-09-23 14:26:27.625 266 12517.85 89.83 55302.68 88888.00 2007-09-23 14:26:27.750 266 12517.88 89.88 55302.68 88888.00 2007-09-23 14:26:27.875 266 12517.92 89.88 55302.65 88888.00 2007-09-23 14:26:28.000 266 12517.98 89.88 55302.65 88888.00 2007-09-23 14:26:28.125 266 12518.02 89.88 55302.65 88888.00 2007-09-23 14:26:28.250 266 12518.05 89.85 55302.65 88888.00 2007-09-23 14:26:28.375 266 12518.02 89.88 55302.60 88888.00 2007-09-23 14:26:28.500 266 12518.02 89.90 55302.60 88888.00 2007-09-23 14:26:28.625 266 12518.12 89.95 55302.62 88888.00 2007-09-23 14:26:28.750 266 12518.20 89.95 55302.62 88888.00 2007-09-23 14:26:28.875 266 12518.15 89.95 55302.60 88888.00 2007-09-23 14:26:29.000 266 12518.17 89.95 55302.60 88888.00 2007-09-23 14:26:29.125 266 12518.23 89.95 55302.65 88888.00 2007-09-23 14:26:29.250 266 12518.27 89.95 55302.62 88888.00 2007-09-23 14:26:29.375 266 12518.33 89.97 55302.60 88888.00 2007-09-23 14:26:29.500 266 12518.40 90.05 55302.62 88888.00 2007-09-23 14:26:29.625 266 12518.42 90.03 55302.65 88888.00 2007-09-23 14:26:29.750 266 12518.38 90.03 55302.62 88888.00 2007-09-23 14:26:29.875 266 12518.38 90.05 55302.62 88888.00 2007-09-23 14:26:30.000 266 12518.42 90.03 55302.60 88888.00 2007-09-23 14:26:30.125 266 12518.45 90.00 55302.60 88888.00 2007-09-23 14:26:30.250 266 12518.50 90.05 55302.60 88888.00 2007-09-23 14:26:30.375 266 12518.55 90.03 55302.60 88888.00 2007-09-23 14:26:30.500 266 12518.55 90.03 55302.57 88888.00 2007-09-23 14:26:30.625 266 12518.50 90.03 55302.55 88888.00 2007-09-23 14:26:30.750 266 12518.52 90.08 55302.57 88888.00 2007-09-23 14:26:30.875 266 12518.58 90.10 55302.62 88888.00 2007-09-23 14:26:31.000 266 12518.62 90.10 55302.60 88888.00 2007-09-23 14:26:31.125 266 12518.65 90.10 55302.57 88888.00 2007-09-23 14:26:31.250 266 12518.65 90.00 55302.57 88888.00 2007-09-23 14:26:31.375 266 12518.73 90.03 55302.53 88888.00 2007-09-23 14:26:31.500 266 12518.88 90.10 55302.57 88888.00 2007-09-23 14:26:31.625 266 12518.98 90.15 55302.62 88888.00 2007-09-23 14:26:31.750 266 12518.92 90.10 55302.60 88888.00 2007-09-23 14:26:31.875 266 12518.90 90.10 55302.62 88888.00 2007-09-23 14:26:32.000 266 12518.90 90.12 55302.60 88888.00 2007-09-23 14:26:32.125 266 12518.92 90.15 55302.62 88888.00 2007-09-23 14:26:32.250 266 12518.95 90.15 55302.65 88888.00 2007-09-23 14:26:32.375 266 12518.95 90.17 55302.62 88888.00 2007-09-23 14:26:32.500 266 12518.90 90.15 55302.60 88888.00 2007-09-23 14:26:32.625 266 12518.95 90.15 55302.57 88888.00 2007-09-23 14:26:32.750 266 12518.95 90.15 55302.55 88888.00 2007-09-23 14:26:32.875 266 12519.02 90.15 55302.57 88888.00 2007-09-23 14:26:33.000 266 12519.08 90.10 55302.53 88888.00 2007-09-23 14:26:33.125 266 12519.05 90.08 55302.55 88888.00 2007-09-23 14:26:33.250 266 12519.02 90.10 55302.57 88888.00 2007-09-23 14:26:33.375 266 12519.12 90.15 55302.55 88888.00 2007-09-23 14:26:33.500 266 12519.17 90.17 55302.57 88888.00 2007-09-23 14:26:33.625 266 12519.15 90.20 55302.57 88888.00 2007-09-23 14:26:33.750 266 12519.15 90.17 55302.57 88888.00 2007-09-23 14:26:33.875 266 12519.12 90.10 55302.55 88888.00 2007-09-23 14:26:34.000 266 12519.15 90.15 55302.55 88888.00 2007-09-23 14:26:34.125 266 12519.23 90.20 55302.60 88888.00 2007-09-23 14:26:34.250 266 12519.27 90.20 55302.60 88888.00 2007-09-23 14:26:34.375 266 12519.25 90.22 55302.55 88888.00 2007-09-23 14:26:34.500 266 12519.25 90.15 55302.53 88888.00 2007-09-23 14:26:34.625 266 12519.33 90.17 55302.57 88888.00 2007-09-23 14:26:34.750 266 12519.33 90.22 55302.62 88888.00 2007-09-23 14:26:34.875 266 12519.38 90.25 55302.60 88888.00 2007-09-23 14:26:35.000 266 12519.38 90.25 55302.57 88888.00 2007-09-23 14:26:35.125 266 12519.40 90.22 55302.60 88888.00 2007-09-23 14:26:35.250 266 12519.30 90.22 55302.60 88888.00 2007-09-23 14:26:35.375 266 12519.40 90.20 55302.60 88888.00 2007-09-23 14:26:35.500 266 12519.40 90.20 55302.57 88888.00 2007-09-23 14:26:35.625 266 12519.38 90.20 55302.55 88888.00 2007-09-23 14:26:35.750 266 12519.33 90.15 55302.57 88888.00 2007-09-23 14:26:35.875 266 12519.38 90.17 55302.57 88888.00 2007-09-23 14:26:36.000 266 12519.30 90.17 55302.53 88888.00 2007-09-23 14:26:36.125 266 12519.35 90.20 55302.57 88888.00 2007-09-23 14:26:36.250 266 12519.42 90.22 55302.57 88888.00 2007-09-23 14:26:36.375 266 12519.48 90.22 55302.60 88888.00 2007-09-23 14:26:36.500 266 12519.50 90.25 55302.57 88888.00 2007-09-23 14:26:36.625 266 12519.52 90.30 55302.57 88888.00 2007-09-23 14:26:36.750 266 12519.50 90.33 55302.62 88888.00 2007-09-23 14:26:36.875 266 12519.48 90.33 55302.65 88888.00 2007-09-23 14:26:37.000 266 12519.42 90.28 55302.60 88888.00 2007-09-23 14:26:37.125 266 12519.45 90.28 55302.60 88888.00 2007-09-23 14:26:37.250 266 12519.45 90.28 55302.62 88888.00 2007-09-23 14:26:37.375 266 12519.48 90.28 55302.62 88888.00 2007-09-23 14:26:37.500 266 12519.52 90.30 55302.62 88888.00 2007-09-23 14:26:37.625 266 12519.58 90.35 55302.60 88888.00 2007-09-23 14:26:37.750 266 12519.60 90.35 55302.62 88888.00 2007-09-23 14:26:37.875 266 12519.62 90.33 55302.60 88888.00 2007-09-23 14:26:38.000 266 12519.65 90.35 55302.57 88888.00 2007-09-23 14:26:38.125 266 12519.67 90.38 55302.60 88888.00 2007-09-23 14:26:38.250 266 12519.67 90.35 55302.60 88888.00 2007-09-23 14:26:38.375 266 12519.70 90.35 55302.62 88888.00 2007-09-23 14:26:38.500 266 12519.75 90.35 55302.65 88888.00 2007-09-23 14:26:38.625 266 12519.75 90.33 55302.62 88888.00 2007-09-23 14:26:38.750 266 12519.83 90.33 55302.62 88888.00 2007-09-23 14:26:38.875 266 12519.75 90.33 55302.60 88888.00 2007-09-23 14:26:39.000 266 12519.75 90.38 55302.62 88888.00 2007-09-23 14:26:39.125 266 12519.85 90.38 55302.62 88888.00 2007-09-23 14:26:39.250 266 12519.90 90.40 55302.62 88888.00 2007-09-23 14:26:39.375 266 12519.88 90.38 55302.62 88888.00 2007-09-23 14:26:39.500 266 12519.90 90.40 55302.62 88888.00 2007-09-23 14:26:39.625 266 12519.95 90.42 55302.62 88888.00 2007-09-23 14:26:39.750 266 12519.98 90.40 55302.62 88888.00 2007-09-23 14:26:39.875 266 12519.92 90.35 55302.60 88888.00 2007-09-23 14:26:40.000 266 12519.98 90.38 55302.62 88888.00 2007-09-23 14:26:40.125 266 12520.05 90.42 55302.68 88888.00 2007-09-23 14:26:40.250 266 12519.98 90.40 55302.65 88888.00 2007-09-23 14:26:40.375 266 12520.00 90.45 55302.62 88888.00 2007-09-23 14:26:40.500 266 12519.98 90.42 55302.65 88888.00 2007-09-23 14:26:40.625 266 12519.98 90.38 55302.62 88888.00 2007-09-23 14:26:40.750 266 12519.92 90.35 55302.65 88888.00 2007-09-23 14:26:40.875 266 12519.95 90.42 55302.65 88888.00 2007-09-23 14:26:41.000 266 12520.08 90.53 55302.70 88888.00 2007-09-23 14:26:41.125 266 12520.10 90.53 55302.70 88888.00 2007-09-23 14:26:41.250 266 12520.12 90.50 55302.68 88888.00 2007-09-23 14:26:41.375 266 12520.23 90.45 55302.68 88888.00 2007-09-23 14:26:41.500 266 12520.23 90.45 55302.68 88888.00 2007-09-23 14:26:41.625 266 12520.23 90.45 55302.68 88888.00 2007-09-23 14:26:41.750 266 12520.20 90.50 55302.68 88888.00 2007-09-23 14:26:41.875 266 12520.20 90.53 55302.70 88888.00 2007-09-23 14:26:42.000 266 12520.27 90.53 55302.65 88888.00 2007-09-23 14:26:42.125 266 12520.40 90.55 55302.65 88888.00 2007-09-23 14:26:42.250 266 12520.38 90.55 55302.68 88888.00 2007-09-23 14:26:42.375 266 12520.42 90.58 55302.70 88888.00 2007-09-23 14:26:42.500 266 12520.40 90.60 55302.68 88888.00 2007-09-23 14:26:42.625 266 12520.38 90.60 55302.65 88888.00 2007-09-23 14:26:42.750 266 12520.45 90.58 55302.72 88888.00 2007-09-23 14:26:42.875 266 12520.40 90.58 55302.70 88888.00 2007-09-23 14:26:43.000 266 12520.45 90.60 55302.72 88888.00 2007-09-23 14:26:43.125 266 12520.48 90.53 55302.68 88888.00 2007-09-23 14:26:43.250 266 12520.45 90.50 55302.70 88888.00 2007-09-23 14:26:43.375 266 12520.45 90.53 55302.70 88888.00 2007-09-23 14:26:43.500 266 12520.52 90.60 55302.72 88888.00 2007-09-23 14:26:43.625 266 12520.60 90.53 55302.70 88888.00 2007-09-23 14:26:43.750 266 12520.55 90.55 55302.72 88888.00 2007-09-23 14:26:43.875 266 12520.55 90.62 55302.75 88888.00 2007-09-23 14:26:44.000 266 12520.58 90.62 55302.75 88888.00 2007-09-23 14:26:44.125 266 12520.60 90.55 55302.75 88888.00 2007-09-23 14:26:44.250 266 12520.60 90.47 55302.70 88888.00 2007-09-23 14:26:44.375 266 12520.67 90.47 55302.70 88888.00 2007-09-23 14:26:44.500 266 12520.60 90.50 55302.72 88888.00 2007-09-23 14:26:44.625 266 12520.55 90.53 55302.72 88888.00 2007-09-23 14:26:44.750 266 12520.62 90.55 55302.75 88888.00 2007-09-23 14:26:44.875 266 12520.70 90.50 55302.72 88888.00 2007-09-23 14:26:45.000 266 12520.77 90.55 55302.72 88888.00 2007-09-23 14:26:45.125 266 12520.80 90.55 55302.75 88888.00 2007-09-23 14:26:45.250 266 12520.70 90.47 55302.78 88888.00 2007-09-23 14:26:45.375 266 12520.70 90.47 55302.72 88888.00 2007-09-23 14:26:45.500 266 12520.75 90.55 55302.72 88888.00 2007-09-23 14:26:45.625 266 12520.83 90.60 55302.78 88888.00 2007-09-23 14:26:45.750 266 12520.77 90.53 55302.75 88888.00 2007-09-23 14:26:45.875 266 12520.80 90.47 55302.75 88888.00 2007-09-23 14:26:46.000 266 12520.77 90.47 55302.75 88888.00 2007-09-23 14:26:46.125 266 12520.88 90.45 55302.75 88888.00 2007-09-23 14:26:46.250 266 12520.85 90.45 55302.72 88888.00 2007-09-23 14:26:46.375 266 12520.88 90.40 55302.72 88888.00 2007-09-23 14:26:46.500 266 12520.90 90.42 55302.78 88888.00 2007-09-23 14:26:46.625 266 12520.95 90.47 55302.82 88888.00 2007-09-23 14:26:46.750 266 12520.92 90.45 55302.80 88888.00 2007-09-23 14:26:46.875 266 12520.92 90.35 55302.78 88888.00 2007-09-23 14:26:47.000 266 12521.00 90.42 55302.80 88888.00 2007-09-23 14:26:47.125 266 12521.02 90.47 55302.82 88888.00 2007-09-23 14:26:47.250 266 12520.95 90.40 55302.80 88888.00 2007-09-23 14:26:47.375 266 12520.98 90.42 55302.82 88888.00 2007-09-23 14:26:47.500 266 12521.02 90.42 55302.82 88888.00 2007-09-23 14:26:47.625 266 12521.10 90.38 55302.82 88888.00 2007-09-23 14:26:47.750 266 12521.10 90.38 55302.82 88888.00 2007-09-23 14:26:47.875 266 12521.05 90.40 55302.82 88888.00 2007-09-23 14:26:48.000 266 12521.02 90.35 55302.80 88888.00 2007-09-23 14:26:48.125 266 12521.05 90.35 55302.82 88888.00 2007-09-23 14:26:48.250 266 12521.02 90.35 55302.82 88888.00 2007-09-23 14:26:48.375 266 12521.05 90.33 55302.85 88888.00 2007-09-23 14:26:48.500 266 12521.08 90.35 55302.88 88888.00 2007-09-23 14:26:48.625 266 12521.12 90.35 55302.88 88888.00 2007-09-23 14:26:48.750 266 12521.17 90.30 55302.85 88888.00 2007-09-23 14:26:48.875 266 12521.17 90.28 55302.85 88888.00 2007-09-23 14:26:49.000 266 12521.20 90.30 55302.85 88888.00 2007-09-23 14:26:49.125 266 12521.17 90.25 55302.88 88888.00 2007-09-23 14:26:49.250 266 12521.10 90.20 55302.90 88888.00 2007-09-23 14:26:49.375 266 12521.12 90.28 55302.90 88888.00 2007-09-23 14:26:49.500 266 12521.12 90.30 55302.90 88888.00 2007-09-23 14:26:49.625 266 12521.23 90.25 55302.90 88888.00 2007-09-23 14:26:49.750 266 12521.30 90.22 55302.90 88888.00 2007-09-23 14:26:49.875 266 12521.25 90.20 55302.88 88888.00 2007-09-23 14:26:50.000 266 12521.17 90.25 55302.90 88888.00 2007-09-23 14:26:50.125 266 12521.12 90.22 55302.93 88888.00 2007-09-23 14:26:50.250 266 12521.08 90.17 55302.93 88888.00 2007-09-23 14:26:50.375 266 12521.10 90.20 55302.95 88888.00 2007-09-23 14:26:50.500 266 12521.12 90.20 55302.93 88888.00 2007-09-23 14:26:50.625 266 12521.17 90.17 55302.90 88888.00 2007-09-23 14:26:50.750 266 12521.10 90.10 55302.93 88888.00 2007-09-23 14:26:50.875 266 12521.15 90.10 55302.97 88888.00 2007-09-23 14:26:51.000 266 12521.20 90.15 55302.97 88888.00 2007-09-23 14:26:51.125 266 12521.17 90.10 55302.95 88888.00 2007-09-23 14:26:51.250 266 12521.08 90.05 55302.95 88888.00 2007-09-23 14:26:51.375 266 12521.15 90.10 55302.97 88888.00 2007-09-23 14:26:51.500 266 12521.17 90.15 55303.03 88888.00 2007-09-23 14:26:51.625 266 12521.15 90.10 55303.00 88888.00 2007-09-23 14:26:51.750 266 12521.10 90.08 55303.00 88888.00 2007-09-23 14:26:51.875 266 12521.10 90.10 55303.05 88888.00 2007-09-23 14:26:52.000 266 12521.20 90.10 55303.07 88888.00 2007-09-23 14:26:52.125 266 12521.23 90.08 55303.07 88888.00 2007-09-23 14:26:52.250 266 12521.20 90.00 55303.10 88888.00 2007-09-23 14:26:52.375 266 12521.15 90.03 55303.12 88888.00 2007-09-23 14:26:52.500 266 12521.20 90.00 55303.10 88888.00 2007-09-23 14:26:52.625 266 12521.15 89.95 55303.07 88888.00 2007-09-23 14:26:52.750 266 12521.15 90.00 55303.12 88888.00 2007-09-23 14:26:52.875 266 12521.10 89.92 55303.10 88888.00 2007-09-23 14:26:53.000 266 12521.10 89.90 55303.10 88888.00 2007-09-23 14:26:53.125 266 12521.20 89.95 55303.15 88888.00 2007-09-23 14:26:53.250 266 12521.15 89.92 55303.15 88888.00 2007-09-23 14:26:53.375 266 12521.15 89.97 55303.15 88888.00 2007-09-23 14:26:53.500 266 12521.20 89.90 55303.18 88888.00 2007-09-23 14:26:53.625 266 12521.20 89.83 55303.18 88888.00 2007-09-23 14:26:53.750 266 12521.20 89.85 55303.18 88888.00 2007-09-23 14:26:53.875 266 12521.12 89.85 55303.15 88888.00 2007-09-23 14:26:54.000 266 12521.10 89.83 55303.15 88888.00 2007-09-23 14:26:54.125 266 12521.12 89.80 55303.15 88888.00 2007-09-23 14:26:54.250 266 12521.02 89.80 55303.18 88888.00 2007-09-23 14:26:54.375 266 12521.08 89.83 55303.22 88888.00 2007-09-23 14:26:54.500 266 12521.15 89.83 55303.30 88888.00 2007-09-23 14:26:54.625 266 12521.12 89.80 55303.30 88888.00 2007-09-23 14:26:54.750 266 12521.08 89.75 55303.25 88888.00 2007-09-23 14:26:54.875 266 12520.98 89.65 55303.22 88888.00 2007-09-23 14:26:55.000 266 12521.05 89.70 55303.28 88888.00 2007-09-23 14:26:55.125 266 12521.17 89.72 55303.28 88888.00 2007-09-23 14:26:55.250 266 12521.10 89.65 55303.22 88888.00 2007-09-23 14:26:55.375 266 12521.08 89.62 55303.22 88888.00 2007-09-23 14:26:55.500 266 12521.08 89.65 55303.22 88888.00 2007-09-23 14:26:55.625 266 12521.08 89.67 55303.28 88888.00 2007-09-23 14:26:55.750 266 12521.10 89.62 55303.30 88888.00 2007-09-23 14:26:55.875 266 12521.12 89.62 55303.32 88888.00 2007-09-23 14:26:56.000 266 12521.10 89.65 55303.32 88888.00 2007-09-23 14:26:56.125 266 12521.10 89.67 55303.32 88888.00 2007-09-23 14:26:56.250 266 12521.10 89.60 55303.30 88888.00 2007-09-23 14:26:56.375 266 12521.17 89.60 55303.30 88888.00 2007-09-23 14:26:56.500 266 12521.10 89.62 55303.35 88888.00 2007-09-23 14:26:56.625 266 12521.02 89.60 55303.38 88888.00 2007-09-23 14:26:56.750 266 12520.95 89.58 55303.35 88888.00 2007-09-23 14:26:56.875 266 12520.92 89.53 55303.35 88888.00 2007-09-23 14:26:57.000 266 12520.98 89.55 55303.38 88888.00 2007-09-23 14:26:57.125 266 12521.05 89.55 55303.38 88888.00 2007-09-23 14:26:57.250 266 12521.00 89.55 55303.40 88888.00 2007-09-23 14:26:57.375 266 12521.15 89.62 55303.40 88888.00 2007-09-23 14:26:57.500 266 12521.17 89.62 55303.43 88888.00 2007-09-23 14:26:57.625 266 12521.12 89.60 55303.47 88888.00 2007-09-23 14:26:57.750 266 12521.08 89.58 55303.50 88888.00 2007-09-23 14:26:57.875 266 12521.10 89.58 55303.53 88888.00 2007-09-23 14:26:58.000 266 12521.12 89.58 55303.50 88888.00 2007-09-23 14:26:58.125 266 12521.12 89.58 55303.50 88888.00 2007-09-23 14:26:58.250 266 12521.05 89.53 55303.50 88888.00 2007-09-23 14:26:58.375 266 12521.05 89.53 55303.47 88888.00 2007-09-23 14:26:58.500 266 12521.10 89.53 55303.47 88888.00 2007-09-23 14:26:58.625 266 12521.05 89.47 55303.47 88888.00 2007-09-23 14:26:58.750 266 12521.00 89.45 55303.50 88888.00 2007-09-23 14:26:58.875 266 12521.08 89.50 55303.47 88888.00 2007-09-23 14:26:59.000 266 12521.12 89.53 55303.45 88888.00 2007-09-23 14:26:59.125 266 12521.05 89.50 55303.45 88888.00 2007-09-23 14:26:59.250 266 12520.98 89.42 55303.45 88888.00 2007-09-23 14:26:59.375 266 12521.02 89.50 55303.45 88888.00 2007-09-23 14:26:59.500 266 12521.05 89.55 55303.50 88888.00 2007-09-23 14:26:59.625 266 12521.02 89.50 55303.53 88888.00 2007-09-23 14:26:59.750 266 12521.00 89.53 55303.50 88888.00 2007-09-23 14:26:59.875 266 12521.10 89.58 55303.53 88888.00 2007-09-23 14:27:00.000 266 12521.17 89.58 55303.55 88888.00 2007-09-23 14:27:00.125 266 12521.12 89.55 55303.57 88888.00 2007-09-23 14:27:00.250 266 12521.08 89.55 55303.60 88888.00 2007-09-23 14:27:00.375 266 12521.20 89.62 55303.60 88888.00 2007-09-23 14:27:00.500 266 12521.23 89.62 55303.57 88888.00 2007-09-23 14:27:00.625 266 12521.12 89.55 55303.55 88888.00 2007-09-23 14:27:00.750 266 12521.05 89.53 55303.55 88888.00 2007-09-23 14:27:00.875 266 12521.02 89.58 55303.55 88888.00 2007-09-23 14:27:01.000 266 12521.10 89.58 55303.57 88888.00 2007-09-23 14:27:01.125 266 12521.17 89.55 55303.60 88888.00 2007-09-23 14:27:01.250 266 12521.10 89.58 55303.62 88888.00 2007-09-23 14:27:01.375 266 12521.15 89.58 55303.60 88888.00 2007-09-23 14:27:01.500 266 12521.10 89.53 55303.60 88888.00 2007-09-23 14:27:01.625 266 12521.10 89.55 55303.62 88888.00 2007-09-23 14:27:01.750 266 12521.12 89.53 55303.62 88888.00 2007-09-23 14:27:01.875 266 12521.02 89.50 55303.62 88888.00 2007-09-23 14:27:02.000 266 12520.98 89.50 55303.60 88888.00 2007-09-23 14:27:02.125 266 12521.05 89.55 55303.65 88888.00 2007-09-23 14:27:02.250 266 12521.15 89.58 55303.68 88888.00 2007-09-23 14:27:02.375 266 12521.12 89.58 55303.65 88888.00 2007-09-23 14:27:02.500 266 12521.12 89.58 55303.65 88888.00 2007-09-23 14:27:02.625 266 12521.12 89.55 55303.68 88888.00 2007-09-23 14:27:02.750 266 12521.05 89.50 55303.70 88888.00 2007-09-23 14:27:02.875 266 12521.00 89.50 55303.72 88888.00 2007-09-23 14:27:03.000 266 12521.08 89.53 55303.70 88888.00 2007-09-23 14:27:03.125 266 12521.10 89.53 55303.72 88888.00 2007-09-23 14:27:03.250 266 12521.02 89.42 55303.75 88888.00 2007-09-23 14:27:03.375 266 12521.10 89.50 55303.75 88888.00 2007-09-23 14:27:03.500 266 12521.15 89.47 55303.78 88888.00 2007-09-23 14:27:03.625 266 12521.15 89.45 55303.78 88888.00 2007-09-23 14:27:03.750 266 12521.15 89.45 55303.78 88888.00 2007-09-23 14:27:03.875 266 12521.12 89.45 55303.78 88888.00 2007-09-23 14:27:04.000 266 12521.15 89.45 55303.75 88888.00 2007-09-23 14:27:04.125 266 12521.17 89.50 55303.78 88888.00 2007-09-23 14:27:04.250 266 12521.10 89.50 55303.75 88888.00 2007-09-23 14:27:04.375 266 12521.10 89.47 55303.75 88888.00 2007-09-23 14:27:04.500 266 12521.12 89.50 55303.80 88888.00 2007-09-23 14:27:04.625 266 12521.15 89.50 55303.80 88888.00 2007-09-23 14:27:04.750 266 12521.12 89.45 55303.80 88888.00 2007-09-23 14:27:04.875 266 12521.12 89.47 55303.82 88888.00 2007-09-23 14:27:05.000 266 12521.17 89.53 55303.80 88888.00 2007-09-23 14:27:05.125 266 12521.20 89.47 55303.82 88888.00 2007-09-23 14:27:05.250 266 12521.17 89.38 55303.78 88888.00 2007-09-23 14:27:05.375 266 12521.15 89.35 55303.75 88888.00 2007-09-23 14:27:05.500 266 12521.10 89.40 55303.78 88888.00 2007-09-23 14:27:05.625 266 12521.15 89.40 55303.80 88888.00 2007-09-23 14:27:05.750 266 12521.17 89.42 55303.85 88888.00 2007-09-23 14:27:05.875 266 12521.10 89.42 55303.85 88888.00 2007-09-23 14:27:06.000 266 12521.10 89.33 55303.82 88888.00 2007-09-23 14:27:06.125 266 12521.17 89.38 55303.88 88888.00 2007-09-23 14:27:06.250 266 12521.23 89.38 55303.90 88888.00 2007-09-23 14:27:06.375 266 12521.30 89.38 55303.90 88888.00 2007-09-23 14:27:06.500 266 12521.23 89.35 55303.90 88888.00 2007-09-23 14:27:06.625 266 12521.17 89.33 55303.90 88888.00 2007-09-23 14:27:06.750 266 12521.23 89.38 55303.90 88888.00 2007-09-23 14:27:06.875 266 12521.33 89.38 55303.93 88888.00 2007-09-23 14:27:07.000 266 12521.25 89.33 55303.90 88888.00 2007-09-23 14:27:07.125 266 12521.25 89.30 55303.90 88888.00 2007-09-23 14:27:07.250 266 12521.30 89.35 55303.93 88888.00 2007-09-23 14:27:07.375 266 12521.35 89.38 55303.90 88888.00 2007-09-23 14:27:07.500 266 12521.35 89.33 55303.88 88888.00 2007-09-23 14:27:07.625 266 12521.38 89.40 55303.90 88888.00 2007-09-23 14:27:07.750 266 12521.35 89.42 55303.93 88888.00 2007-09-23 14:27:07.875 266 12521.33 89.35 55303.93 88888.00 2007-09-23 14:27:08.000 266 12521.30 89.33 55303.90 88888.00 2007-09-23 14:27:08.125 266 12521.23 89.28 55303.90 88888.00 2007-09-23 14:27:08.250 266 12521.23 89.30 55303.95 88888.00 2007-09-23 14:27:08.375 266 12521.27 89.33 55303.95 88888.00 2007-09-23 14:27:08.500 266 12521.27 89.33 55303.95 88888.00 2007-09-23 14:27:08.625 266 12521.35 89.35 55303.97 88888.00 2007-09-23 14:27:08.750 266 12521.42 89.35 55303.97 88888.00 2007-09-23 14:27:08.875 266 12521.48 89.30 55303.93 88888.00 2007-09-23 14:27:09.000 266 12521.52 89.35 55303.93 88888.00 2007-09-23 14:27:09.125 266 12521.48 89.28 55303.97 88888.00 2007-09-23 14:27:09.250 266 12521.40 89.28 55303.95 88888.00 2007-09-23 14:27:09.375 266 12521.45 89.30 55303.95 88888.00 2007-09-23 14:27:09.500 266 12521.40 89.35 55303.93 88888.00 2007-09-23 14:27:09.625 266 12521.42 89.33 55303.93 88888.00 2007-09-23 14:27:09.750 266 12521.50 89.30 55303.93 88888.00 2007-09-23 14:27:09.875 266 12521.55 89.30 55303.95 88888.00 2007-09-23 14:27:10.000 266 12521.60 89.33 55303.97 88888.00 2007-09-23 14:27:10.125 266 12521.58 89.25 55303.95 88888.00 2007-09-23 14:27:10.250 266 12521.52 89.25 55303.97 88888.00 2007-09-23 14:27:10.375 266 12521.58 89.28 55303.97 88888.00 2007-09-23 14:27:10.500 266 12521.60 89.30 55303.95 88888.00 2007-09-23 14:27:10.625 266 12521.65 89.28 55303.97 88888.00 2007-09-23 14:27:10.750 266 12521.67 89.28 55304.00 88888.00 2007-09-23 14:27:10.875 266 12521.65 89.28 55304.00 88888.00 2007-09-23 14:27:11.000 266 12521.70 89.35 55303.97 88888.00 2007-09-23 14:27:11.125 266 12521.75 89.30 55303.97 88888.00 2007-09-23 14:27:11.250 266 12521.70 89.20 55303.97 88888.00 2007-09-23 14:27:11.375 266 12521.65 89.25 55303.95 88888.00 2007-09-23 14:27:11.500 266 12521.67 89.25 55303.97 88888.00 2007-09-23 14:27:11.625 266 12521.67 89.15 55303.95 88888.00 2007-09-23 14:27:11.750 266 12521.75 89.20 55304.00 88888.00 2007-09-23 14:27:11.875 266 12521.75 89.22 55304.03 88888.00 2007-09-23 14:27:12.000 266 12521.73 89.17 55304.03 88888.00 2007-09-23 14:27:12.125 266 12521.75 89.22 55304.00 88888.00 2007-09-23 14:27:12.250 266 12521.75 89.20 55304.00 88888.00 2007-09-23 14:27:12.375 266 12521.77 89.22 55304.00 88888.00 2007-09-23 14:27:12.500 266 12521.77 89.25 55304.03 88888.00 2007-09-23 14:27:12.625 266 12521.75 89.22 55304.00 88888.00 2007-09-23 14:27:12.750 266 12521.75 89.17 55304.00 88888.00 2007-09-23 14:27:12.875 266 12521.80 89.17 55304.00 88888.00 2007-09-23 14:27:13.000 266 12521.83 89.22 55304.03 88888.00 2007-09-23 14:27:13.125 266 12521.80 89.20 55304.05 88888.00 2007-09-23 14:27:13.250 266 12521.77 89.17 55304.05 88888.00 2007-09-23 14:27:13.375 266 12521.85 89.17 55304.05 88888.00 2007-09-23 14:27:13.500 266 12521.88 89.17 55304.03 88888.00 2007-09-23 14:27:13.625 266 12521.83 89.12 55304.00 88888.00 2007-09-23 14:27:13.750 266 12521.83 89.10 55304.03 88888.00 2007-09-23 14:27:13.875 266 12521.85 89.10 55304.03 88888.00 2007-09-23 14:27:14.000 266 12521.88 89.15 55304.03 88888.00 2007-09-23 14:27:14.125 266 12521.95 89.12 55304.05 88888.00 2007-09-23 14:27:14.250 266 12521.92 89.08 55304.05 88888.00 2007-09-23 14:27:14.375 266 12522.02 89.08 55304.07 88888.00 2007-09-23 14:27:14.500 266 12522.02 89.05 55304.07 88888.00 2007-09-23 14:27:14.625 266 12521.98 89.08 55304.07 88888.00 2007-09-23 14:27:14.750 266 12522.00 89.05 55304.07 88888.00 2007-09-23 14:27:14.875 266 12522.00 89.05 55304.07 88888.00 2007-09-23 14:27:15.000 266 12522.05 89.08 55304.07 88888.00 2007-09-23 14:27:15.125 266 12522.05 89.10 55304.10 88888.00 2007-09-23 14:27:15.250 266 12522.10 89.00 55304.07 88888.00 2007-09-23 14:27:15.375 266 12522.17 89.00 55304.07 88888.00 2007-09-23 14:27:15.500 266 12522.10 89.00 55304.12 88888.00 2007-09-23 14:27:15.625 266 12522.08 89.03 55304.12 88888.00 2007-09-23 14:27:15.750 266 12522.08 89.03 55304.12 88888.00 2007-09-23 14:27:15.875 266 12522.05 88.97 55304.15 88888.00 2007-09-23 14:27:16.000 266 12522.12 89.00 55304.15 88888.00 2007-09-23 14:27:16.125 266 12522.20 89.00 55304.15 88888.00 2007-09-23 14:27:16.250 266 12522.17 88.90 55304.18 88888.00 2007-09-23 14:27:16.375 266 12522.15 88.90 55304.18 88888.00 2007-09-23 14:27:16.500 266 12522.10 88.90 55304.18 88888.00 2007-09-23 14:27:16.625 266 12522.10 88.88 55304.15 88888.00 2007-09-23 14:27:16.750 266 12522.05 88.83 55304.15 88888.00 2007-09-23 14:27:16.875 266 12522.08 88.88 55304.18 88888.00 2007-09-23 14:27:17.000 266 12522.15 88.88 55304.15 88888.00 2007-09-23 14:27:17.125 266 12522.25 88.90 55304.15 88888.00 2007-09-23 14:27:17.250 266 12522.23 88.83 55304.18 88888.00 2007-09-23 14:27:17.375 266 12522.25 88.85 55304.18 88888.00 2007-09-23 14:27:17.500 266 12522.25 88.85 55304.20 88888.00 2007-09-23 14:27:17.625 266 12522.23 88.85 55304.18 88888.00 2007-09-23 14:27:17.750 266 12522.20 88.78 55304.20 88888.00 2007-09-23 14:27:17.875 266 12522.27 88.75 55304.18 88888.00 2007-09-23 14:27:18.000 266 12522.33 88.80 55304.18 88888.00 2007-09-23 14:27:18.125 266 12522.33 88.80 55304.22 88888.00 2007-09-23 14:27:18.250 266 12522.20 88.75 55304.22 88888.00 2007-09-23 14:27:18.375 266 12522.20 88.70 55304.20 88888.00 2007-09-23 14:27:18.500 266 12522.23 88.67 55304.18 88888.00 2007-09-23 14:27:18.625 266 12522.20 88.65 55304.15 88888.00 2007-09-23 14:27:18.750 266 12522.20 88.60 55304.12 88888.00 2007-09-23 14:27:18.875 266 12522.23 88.58 55304.20 88888.00 2007-09-23 14:27:19.000 266 12522.25 88.60 55304.20 88888.00 2007-09-23 14:27:19.125 266 12522.33 88.58 55304.25 88888.00 2007-09-23 14:27:19.250 266 12522.30 88.58 55304.22 88888.00 2007-09-23 14:27:19.375 266 12522.27 88.55 55304.25 88888.00 2007-09-23 14:27:19.500 266 12522.30 88.50 55304.22 88888.00 2007-09-23 14:27:19.625 266 12522.33 88.53 55304.25 88888.00 2007-09-23 14:27:19.750 266 12522.38 88.58 55304.28 88888.00 2007-09-23 14:27:19.875 266 12522.27 88.50 55304.25 88888.00 2007-09-23 14:27:20.000 266 12522.27 88.50 55304.28 88888.00 2007-09-23 14:27:20.125 266 12522.27 88.53 55304.25 88888.00 2007-09-23 14:27:20.250 266 12522.27 88.47 55304.28 88888.00 2007-09-23 14:27:20.375 266 12522.33 88.42 55304.28 88888.00 2007-09-23 14:27:20.500 266 12522.30 88.33 55304.25 88888.00 2007-09-23 14:27:20.625 266 12522.33 88.35 55304.25 88888.00 2007-09-23 14:27:20.750 266 12522.38 88.35 55304.28 88888.00 2007-09-23 14:27:20.875 266 12522.42 88.38 55304.32 88888.00 2007-09-23 14:27:21.000 266 12522.38 88.33 55304.30 88888.00 2007-09-23 14:27:21.125 266 12522.42 88.35 55304.30 88888.00 2007-09-23 14:27:21.250 266 12522.40 88.33 55304.32 88888.00 2007-09-23 14:27:21.375 266 12522.50 88.33 55304.32 88888.00 2007-09-23 14:27:21.500 266 12522.48 88.30 55304.35 88888.00 2007-09-23 14:27:21.625 266 12522.48 88.35 55304.38 88888.00 2007-09-23 14:27:21.750 266 12522.45 88.28 55304.35 88888.00 2007-09-23 14:27:21.875 266 12522.48 88.28 55304.38 88888.00 2007-09-23 14:27:22.000 266 12522.42 88.25 55304.38 88888.00 2007-09-23 14:27:22.125 266 12522.42 88.22 55304.38 88888.00 2007-09-23 14:27:22.250 266 12522.42 88.20 55304.40 88888.00 2007-09-23 14:27:22.375 266 12522.48 88.20 55304.38 88888.00 2007-09-23 14:27:22.500 266 12522.45 88.17 55304.38 88888.00 2007-09-23 14:27:22.625 266 12522.52 88.22 55304.40 88888.00 2007-09-23 14:27:22.750 266 12522.58 88.20 55304.47 88888.00 2007-09-23 14:27:22.875 266 12522.50 88.15 55304.45 88888.00 2007-09-23 14:27:23.000 266 12522.48 88.12 55304.40 88888.00 2007-09-23 14:27:23.125 266 12522.40 88.10 55304.43 88888.00 2007-09-23 14:27:23.250 266 12522.35 88.03 55304.45 88888.00 2007-09-23 14:27:23.375 266 12522.42 88.03 55304.47 88888.00 2007-09-23 14:27:23.500 266 12522.45 88.05 55304.47 88888.00 2007-09-23 14:27:23.625 266 12522.42 88.05 55304.47 88888.00 2007-09-23 14:27:23.750 266 12522.40 88.03 55304.50 88888.00 2007-09-23 14:27:23.875 266 12522.45 88.05 55304.50 88888.00 2007-09-23 14:27:24.000 266 12522.48 88.03 55304.45 88888.00 2007-09-23 14:27:24.125 266 12522.45 88.00 55304.45 88888.00 2007-09-23 14:27:24.250 266 12522.40 87.97 55304.45 88888.00 2007-09-23 14:27:24.375 266 12522.45 87.97 55304.45 88888.00 2007-09-23 14:27:24.500 266 12522.38 87.95 55304.47 88888.00 2007-09-23 14:27:24.625 266 12522.33 88.00 55304.50 88888.00 2007-09-23 14:27:24.750 266 12522.38 87.92 55304.53 88888.00 2007-09-23 14:27:24.875 266 12522.42 87.88 55304.53 88888.00 2007-09-23 14:27:25.000 266 12522.42 87.92 55304.50 88888.00 2007-09-23 14:27:25.125 266 12522.40 87.92 55304.53 88888.00 2007-09-23 14:27:25.250 266 12522.35 87.90 55304.55 88888.00 2007-09-23 14:27:25.375 266 12522.48 87.92 55304.53 88888.00 2007-09-23 14:27:25.500 266 12522.48 87.90 55304.53 88888.00 2007-09-23 14:27:25.625 266 12522.42 87.85 55304.53 88888.00 2007-09-23 14:27:25.750 266 12522.40 87.88 55304.50 88888.00 2007-09-23 14:27:25.875 266 12522.40 87.83 55304.53 88888.00 2007-09-23 14:27:26.000 266 12522.42 87.88 55304.55 88888.00 2007-09-23 14:27:26.125 266 12522.38 87.90 55304.57 88888.00 2007-09-23 14:27:26.250 266 12522.35 87.83 55304.55 88888.00 2007-09-23 14:27:26.375 266 12522.45 87.80 55304.53 88888.00 2007-09-23 14:27:26.500 266 12522.50 87.80 55304.55 88888.00 2007-09-23 14:27:26.625 266 12522.52 87.92 55304.62 88888.00 2007-09-23 14:27:26.750 266 12522.55 87.92 55304.68 88888.00 2007-09-23 14:27:26.875 266 12522.58 87.88 55304.65 88888.00 2007-09-23 14:27:27.000 266 12522.55 87.85 55304.62 88888.00 2007-09-23 14:27:27.125 266 12522.42 87.80 55304.62 88888.00 2007-09-23 14:27:27.250 266 12522.30 87.75 55304.57 88888.00 2007-09-23 14:27:27.375 266 12522.40 87.78 55304.57 88888.00 2007-09-23 14:27:27.500 266 12522.48 87.78 55304.60 88888.00 2007-09-23 14:27:27.625 266 12522.45 87.70 55304.60 88888.00 2007-09-23 14:27:27.750 266 12522.45 87.70 55304.60 88888.00 2007-09-23 14:27:27.875 266 12522.45 87.78 55304.62 88888.00 2007-09-23 14:27:28.000 266 12522.50 87.80 55304.60 88888.00 2007-09-23 14:27:28.125 266 12522.48 87.78 55304.60 88888.00 2007-09-23 14:27:28.250 266 12522.38 87.75 55304.62 88888.00 2007-09-23 14:27:28.375 266 12522.35 87.72 55304.65 88888.00 2007-09-23 14:27:28.500 266 12522.35 87.70 55304.65 88888.00 2007-09-23 14:27:28.625 266 12522.42 87.67 55304.60 88888.00 2007-09-23 14:27:28.750 266 12522.52 87.72 55304.62 88888.00 2007-09-23 14:27:28.875 266 12522.58 87.78 55304.68 88888.00 2007-09-23 14:27:29.000 266 12522.58 87.72 55304.62 88888.00 2007-09-23 14:27:29.125 266 12522.62 87.67 55304.65 88888.00 2007-09-23 14:27:29.250 266 12522.62 87.70 55304.68 88888.00 2007-09-23 14:27:29.375 266 12522.55 87.65 55304.65 88888.00 2007-09-23 14:27:29.500 266 12522.45 87.62 55304.60 88888.00 2007-09-23 14:27:29.625 266 12522.42 87.65 55304.68 88888.00 2007-09-23 14:27:29.750 266 12522.55 87.70 55304.68 88888.00 2007-09-23 14:27:29.875 266 12522.60 87.72 55304.70 88888.00 2007-09-23 14:27:30.000 266 12522.58 87.70 55304.72 88888.00 2007-09-23 14:27:30.125 266 12522.48 87.67 55304.70 88888.00 2007-09-23 14:27:30.250 266 12522.48 87.65 55304.68 88888.00 2007-09-23 14:27:30.375 266 12522.50 87.70 55304.62 88888.00 2007-09-23 14:27:30.500 266 12522.55 87.72 55304.68 88888.00 2007-09-23 14:27:30.625 266 12522.62 87.75 55304.70 88888.00 2007-09-23 14:27:30.750 266 12522.67 87.70 55304.70 88888.00 2007-09-23 14:27:30.875 266 12522.67 87.67 55304.70 88888.00 2007-09-23 14:27:31.000 266 12522.67 87.72 55304.72 88888.00 2007-09-23 14:27:31.125 266 12522.65 87.70 55304.72 88888.00 2007-09-23 14:27:31.250 266 12522.62 87.65 55304.72 88888.00 2007-09-23 14:27:31.375 266 12522.70 87.75 55304.72 88888.00 2007-09-23 14:27:31.500 266 12522.60 87.75 55304.72 88888.00 2007-09-23 14:27:31.625 266 12522.50 87.65 55304.68 88888.00 2007-09-23 14:27:31.750 266 12522.55 87.65 55304.70 88888.00 2007-09-23 14:27:31.875 266 12522.58 87.67 55304.72 88888.00 2007-09-23 14:27:32.000 266 12522.65 87.72 55304.70 88888.00 2007-09-23 14:27:32.125 266 12522.67 87.65 55304.70 88888.00 2007-09-23 14:27:32.250 266 12522.55 87.58 55304.70 88888.00 2007-09-23 14:27:32.375 266 12522.60 87.62 55304.72 88888.00 2007-09-23 14:27:32.500 266 12522.65 87.65 55304.70 88888.00 2007-09-23 14:27:32.625 266 12522.58 87.62 55304.68 88888.00 2007-09-23 14:27:32.750 266 12522.55 87.65 55304.68 88888.00 2007-09-23 14:27:32.875 266 12522.62 87.67 55304.70 88888.00 2007-09-23 14:27:33.000 266 12522.65 87.67 55304.70 88888.00 2007-09-23 14:27:33.125 266 12522.75 87.72 55304.70 88888.00 2007-09-23 14:27:33.250 266 12522.83 87.65 55304.70 88888.00 2007-09-23 14:27:33.375 266 12522.85 87.62 55304.70 88888.00 2007-09-23 14:27:33.500 266 12522.80 87.65 55304.72 88888.00 2007-09-23 14:27:33.625 266 12522.83 87.62 55304.72 88888.00 2007-09-23 14:27:33.750 266 12522.83 87.65 55304.70 88888.00 2007-09-23 14:27:33.875 266 12522.92 87.70 55304.72 88888.00 2007-09-23 14:27:34.000 266 12522.88 87.65 55304.72 88888.00 2007-09-23 14:27:34.125 266 12522.83 87.62 55304.70 88888.00 2007-09-23 14:27:34.250 266 12522.75 87.60 55304.70 88888.00 2007-09-23 14:27:34.375 266 12522.77 87.65 55304.70 88888.00 2007-09-23 14:27:34.500 266 12522.83 87.70 55304.70 88888.00 2007-09-23 14:27:34.625 266 12522.88 87.70 55304.68 88888.00 2007-09-23 14:27:34.750 266 12522.85 87.67 55304.65 88888.00 2007-09-23 14:27:34.875 266 12522.83 87.67 55304.68 88888.00 2007-09-23 14:27:35.000 266 12522.85 87.62 55304.68 88888.00 2007-09-23 14:27:35.125 266 12522.92 87.62 55304.68 88888.00 2007-09-23 14:27:35.250 266 12522.88 87.60 55304.68 88888.00 2007-09-23 14:27:35.375 266 12522.88 87.62 55304.68 88888.00 2007-09-23 14:27:35.500 266 12522.98 87.62 55304.70 88888.00 2007-09-23 14:27:35.625 266 12523.00 87.65 55304.70 88888.00 2007-09-23 14:27:35.750 266 12522.98 87.58 55304.70 88888.00 2007-09-23 14:27:35.875 266 12522.90 87.55 55304.68 88888.00 2007-09-23 14:27:36.000 266 12522.98 87.60 55304.70 88888.00 2007-09-23 14:27:36.125 266 12522.95 87.67 55304.75 88888.00 2007-09-23 14:27:36.250 266 12522.92 87.62 55304.72 88888.00 2007-09-23 14:27:36.375 266 12522.95 87.65 55304.72 88888.00 2007-09-23 14:27:36.500 266 12523.02 87.70 55304.72 88888.00 2007-09-23 14:27:36.625 266 12523.05 87.65 55304.70 88888.00 2007-09-23 14:27:36.750 266 12523.02 87.65 55304.70 88888.00 2007-09-23 14:27:36.875 266 12523.00 87.62 55304.70 88888.00 2007-09-23 14:27:37.000 266 12522.98 87.55 55304.68 88888.00 2007-09-23 14:27:37.125 266 12523.05 87.55 55304.70 88888.00 2007-09-23 14:27:37.250 266 12523.12 87.58 55304.70 88888.00 2007-09-23 14:27:37.375 266 12523.23 87.67 55304.68 88888.00 2007-09-23 14:27:37.500 266 12523.20 87.60 55304.70 88888.00 2007-09-23 14:27:37.625 266 12523.15 87.58 55304.68 88888.00 2007-09-23 14:27:37.750 266 12523.17 87.60 55304.68 88888.00 2007-09-23 14:27:37.875 266 12523.17 87.60 55304.68 88888.00 2007-09-23 14:27:38.000 266 12523.17 87.60 55304.68 88888.00 2007-09-23 14:27:38.125 266 12523.17 87.62 55304.72 88888.00 2007-09-23 14:27:38.250 266 12523.12 87.58 55304.70 88888.00 2007-09-23 14:27:38.375 266 12523.08 87.58 55304.65 88888.00 2007-09-23 14:27:38.500 266 12523.15 87.62 55304.68 88888.00 2007-09-23 14:27:38.625 266 12523.17 87.58 55304.65 88888.00 2007-09-23 14:27:38.750 266 12523.23 87.53 55304.65 88888.00 2007-09-23 14:27:38.875 266 12523.20 87.55 55304.65 88888.00 2007-09-23 14:27:39.000 266 12523.17 87.53 55304.68 88888.00 2007-09-23 14:27:39.125 266 12523.20 87.55 55304.68 88888.00 2007-09-23 14:27:39.250 266 12523.20 87.58 55304.65 88888.00 2007-09-23 14:27:39.375 266 12523.25 87.55 55304.60 88888.00 2007-09-23 14:27:39.500 266 12523.20 87.58 55304.62 88888.00 2007-09-23 14:27:39.625 266 12523.23 87.58 55304.65 88888.00 2007-09-23 14:27:39.750 266 12523.25 87.55 55304.68 88888.00 2007-09-23 14:27:39.875 266 12523.30 87.58 55304.68 88888.00 2007-09-23 14:27:40.000 266 12523.33 87.58 55304.68 88888.00 2007-09-23 14:27:40.125 266 12523.35 87.60 55304.68 88888.00 2007-09-23 14:27:40.250 266 12523.30 87.50 55304.65 88888.00 2007-09-23 14:27:40.375 266 12523.35 87.55 55304.70 88888.00 2007-09-23 14:27:40.500 266 12523.35 87.58 55304.68 88888.00 2007-09-23 14:27:40.625 266 12523.42 87.47 55304.62 88888.00 2007-09-23 14:27:40.750 266 12523.48 87.45 55304.62 88888.00 2007-09-23 14:27:40.875 266 12523.42 87.47 55304.62 88888.00 2007-09-23 14:27:41.000 266 12523.45 87.53 55304.65 88888.00 2007-09-23 14:27:41.125 266 12523.52 87.58 55304.70 88888.00 2007-09-23 14:27:41.250 266 12523.40 87.47 55304.70 88888.00 2007-09-23 14:27:41.375 266 12523.35 87.47 55304.65 88888.00 2007-09-23 14:27:41.500 266 12523.40 87.50 55304.65 88888.00 2007-09-23 14:27:41.625 266 12523.45 87.55 55304.70 88888.00 2007-09-23 14:27:41.750 266 12523.50 87.55 55304.70 88888.00 2007-09-23 14:27:41.875 266 12523.52 87.47 55304.68 88888.00 2007-09-23 14:27:42.000 266 12523.48 87.40 55304.60 88888.00 2007-09-23 14:27:42.125 266 12523.40 87.40 55304.62 88888.00 2007-09-23 14:27:42.250 266 12523.35 87.45 55304.68 88888.00 2007-09-23 14:27:42.375 266 12523.40 87.47 55304.65 88888.00 2007-09-23 14:27:42.500 266 12523.48 87.47 55304.68 88888.00 2007-09-23 14:27:42.625 266 12523.52 87.40 55304.62 88888.00 2007-09-23 14:27:42.750 266 12523.50 87.35 55304.68 88888.00 2007-09-23 14:27:42.875 266 12523.48 87.38 55304.70 88888.00 2007-09-23 14:27:43.000 266 12523.45 87.40 55304.65 88888.00 2007-09-23 14:27:43.125 266 12523.50 87.40 55304.65 88888.00 2007-09-23 14:27:43.250 266 12523.55 87.38 55304.68 88888.00 2007-09-23 14:27:43.375 266 12523.60 87.47 55304.70 88888.00 2007-09-23 14:27:43.500 266 12523.58 87.50 55304.68 88888.00 2007-09-23 14:27:43.625 266 12523.67 87.42 55304.62 88888.00 2007-09-23 14:27:43.750 266 12523.67 87.40 55304.65 88888.00 2007-09-23 14:27:43.875 266 12523.58 87.38 55304.65 88888.00 2007-09-23 14:27:44.000 266 12523.50 87.35 55304.62 88888.00 2007-09-23 14:27:44.125 266 12523.52 87.35 55304.65 88888.00 2007-09-23 14:27:44.250 266 12523.62 87.35 55304.70 88888.00 2007-09-23 14:27:44.375 266 12523.65 87.38 55304.68 88888.00 2007-09-23 14:27:44.500 266 12523.65 87.35 55304.68 88888.00 2007-09-23 14:27:44.625 266 12523.67 87.38 55304.70 88888.00 2007-09-23 14:27:44.750 266 12523.60 87.33 55304.65 88888.00 2007-09-23 14:27:44.875 266 12523.62 87.33 55304.68 88888.00 2007-09-23 14:27:45.000 266 12523.67 87.35 55304.70 88888.00 2007-09-23 14:27:45.125 266 12523.73 87.40 55304.72 88888.00 2007-09-23 14:27:45.250 266 12523.58 87.30 55304.68 88888.00 2007-09-23 14:27:45.375 266 12523.58 87.28 55304.65 88888.00 2007-09-23 14:27:45.500 266 12523.62 87.22 55304.68 88888.00 2007-09-23 14:27:45.625 266 12523.67 87.25 55304.68 88888.00 2007-09-23 14:27:45.750 266 12523.67 87.30 55304.68 88888.00 2007-09-23 14:27:45.875 266 12523.62 87.28 55304.65 88888.00 2007-09-23 14:27:46.000 266 12523.60 87.28 55304.68 88888.00 2007-09-23 14:27:46.125 266 12523.60 87.22 55304.70 88888.00 2007-09-23 14:27:46.250 266 12523.58 87.20 55304.70 88888.00 2007-09-23 14:27:46.375 266 12523.65 87.28 55304.72 88888.00 2007-09-23 14:27:46.500 266 12523.65 87.25 55304.75 88888.00 2007-09-23 14:27:46.625 266 12523.65 87.30 55304.75 88888.00 2007-09-23 14:27:46.750 266 12523.60 87.20 55304.72 88888.00 2007-09-23 14:27:46.875 266 12523.52 87.15 55304.70 88888.00 2007-09-23 14:27:47.000 266 12523.48 87.17 55304.68 88888.00 2007-09-23 14:27:47.125 266 12523.42 87.22 55304.68 88888.00 2007-09-23 14:27:47.250 266 12523.45 87.20 55304.72 88888.00 2007-09-23 14:27:47.375 266 12523.55 87.22 55304.78 88888.00 2007-09-23 14:27:47.500 266 12523.52 87.22 55304.72 88888.00 2007-09-23 14:27:47.625 266 12523.55 87.20 55304.72 88888.00 2007-09-23 14:27:47.750 266 12523.52 87.15 55304.70 88888.00 2007-09-23 14:27:47.875 266 12523.52 87.20 55304.72 88888.00 2007-09-23 14:27:48.000 266 12523.58 87.17 55304.72 88888.00 2007-09-23 14:27:48.125 266 12523.50 87.15 55304.72 88888.00 2007-09-23 14:27:48.250 266 12523.38 87.10 55304.72 88888.00 2007-09-23 14:27:48.375 266 12523.45 87.15 55304.72 88888.00 2007-09-23 14:27:48.500 266 12523.50 87.20 55304.72 88888.00 2007-09-23 14:27:48.625 266 12523.50 87.17 55304.78 88888.00 2007-09-23 14:27:48.750 266 12523.45 87.15 55304.78 88888.00 2007-09-23 14:27:48.875 266 12523.40 87.15 55304.75 88888.00 2007-09-23 14:27:49.000 266 12523.38 87.12 55304.72 88888.00 2007-09-23 14:27:49.125 266 12523.33 87.12 55304.72 88888.00 2007-09-23 14:27:49.250 266 12523.30 87.05 55304.78 88888.00 2007-09-23 14:27:49.375 266 12523.35 87.12 55304.82 88888.00 2007-09-23 14:27:49.500 266 12523.38 87.12 55304.82 88888.00 2007-09-23 14:27:49.625 266 12523.38 87.12 55304.82 88888.00 2007-09-23 14:27:49.750 266 12523.33 87.05 55304.80 88888.00 2007-09-23 14:27:49.875 266 12523.27 87.03 55304.78 88888.00 2007-09-23 14:27:50.000 266 12523.30 87.03 55304.78 88888.00 2007-09-23 14:27:50.125 266 12523.25 87.08 55304.80 88888.00 2007-09-23 14:27:50.250 266 12523.20 87.05 55304.80 88888.00 2007-09-23 14:27:50.375 266 12523.30 87.12 55304.82 88888.00 2007-09-23 14:27:50.500 266 12523.33 87.08 55304.85 88888.00 2007-09-23 14:27:50.625 266 12523.38 87.05 55304.82 88888.00 2007-09-23 14:27:50.750 266 12523.35 87.05 55304.85 88888.00 2007-09-23 14:27:50.875 266 12523.33 87.03 55304.85 88888.00 2007-09-23 14:27:51.000 266 12523.33 86.95 55304.80 88888.00 2007-09-23 14:27:51.125 266 12523.38 86.97 55304.82 88888.00 2007-09-23 14:27:51.250 266 12523.30 86.97 55304.85 88888.00 2007-09-23 14:27:51.375 266 12523.25 86.95 55304.80 88888.00 2007-09-23 14:27:51.500 266 12523.17 86.97 55304.82 88888.00 2007-09-23 14:27:51.625 266 12523.20 86.95 55304.85 88888.00 2007-09-23 14:27:51.750 266 12523.20 86.97 55304.85 88888.00 2007-09-23 14:27:51.875 266 12523.23 87.03 55304.88 88888.00 2007-09-23 14:27:52.000 266 12523.20 87.05 55304.85 88888.00 2007-09-23 14:27:52.125 266 12523.17 87.03 55304.85 88888.00 2007-09-23 14:27:52.250 266 12523.12 86.95 55304.85 88888.00 2007-09-23 14:27:52.375 266 12523.15 86.95 55304.88 88888.00 2007-09-23 14:27:52.500 266 12523.20 86.92 55304.90 88888.00 2007-09-23 14:27:52.625 266 12523.17 86.92 55304.88 88888.00 2007-09-23 14:27:52.750 266 12523.12 86.95 55304.88 88888.00 2007-09-23 14:27:52.875 266 12523.10 86.97 55304.93 88888.00 2007-09-23 14:27:53.000 266 12523.05 86.95 55304.93 88888.00 2007-09-23 14:27:53.125 266 12523.02 87.00 55304.93 88888.00 2007-09-23 14:27:53.250 266 12522.95 86.92 55304.90 88888.00 2007-09-23 14:27:53.375 266 12523.02 86.90 55304.85 88888.00 2007-09-23 14:27:53.500 266 12523.02 86.92 55304.90 88888.00 2007-09-23 14:27:53.625 266 12523.08 86.95 55304.93 88888.00 2007-09-23 14:27:53.750 266 12523.05 87.00 55304.90 88888.00 2007-09-23 14:27:53.875 266 12522.95 86.92 55304.90 88888.00 2007-09-23 14:27:54.000 266 12522.92 86.95 55304.95 88888.00 2007-09-23 14:27:54.125 266 12522.98 86.95 55304.97 88888.00 2007-09-23 14:27:54.250 266 12522.92 86.90 55304.97 88888.00 2007-09-23 14:27:54.375 266 12522.98 86.92 55305.00 88888.00 2007-09-23 14:27:54.500 266 12523.00 86.95 55305.03 88888.00 2007-09-23 14:27:54.625 266 12522.98 86.97 55305.00 88888.00 2007-09-23 14:27:54.750 266 12522.98 87.03 55304.97 88888.00 2007-09-23 14:27:54.875 266 12522.88 87.00 55304.95 88888.00 2007-09-23 14:27:55.000 266 12522.85 86.92 55304.95 88888.00 2007-09-23 14:27:55.125 266 12522.85 86.88 55304.97 88888.00 2007-09-23 14:27:55.250 266 12522.92 86.95 55305.00 88888.00 2007-09-23 14:27:55.375 266 12522.98 86.97 55305.00 88888.00 2007-09-23 14:27:55.500 266 12522.98 86.95 55305.00 88888.00 2007-09-23 14:27:55.625 266 12522.92 86.95 55305.00 88888.00 2007-09-23 14:27:55.750 266 12522.85 86.97 55305.03 88888.00 2007-09-23 14:27:55.875 266 12522.88 86.95 55305.03 88888.00 2007-09-23 14:27:56.000 266 12522.90 86.95 55305.00 88888.00 2007-09-23 14:27:56.125 266 12522.90 87.00 55305.03 88888.00 2007-09-23 14:27:56.250 266 12522.88 87.08 55305.07 88888.00 2007-09-23 14:27:56.375 266 12522.90 87.10 55305.03 88888.00 2007-09-23 14:27:56.500 266 12522.85 87.05 55305.00 88888.00 2007-09-23 14:27:56.625 266 12522.83 87.00 55305.03 88888.00 2007-09-23 14:27:56.750 266 12522.77 86.97 55305.03 88888.00 2007-09-23 14:27:56.875 266 12522.75 86.97 55305.00 88888.00 2007-09-23 14:27:57.000 266 12522.77 87.00 55305.03 88888.00 2007-09-23 14:27:57.125 266 12522.80 87.03 55305.03 88888.00 2007-09-23 14:27:57.250 266 12522.75 87.03 55305.05 88888.00 2007-09-23 14:27:57.375 266 12522.77 87.05 55305.05 88888.00 2007-09-23 14:27:57.500 266 12522.80 87.08 55305.07 88888.00 2007-09-23 14:27:57.625 266 12522.80 87.03 55305.05 88888.00 2007-09-23 14:27:57.750 266 12522.77 86.95 55305.00 88888.00 2007-09-23 14:27:57.875 266 12522.80 87.00 55305.00 88888.00 2007-09-23 14:27:58.000 266 12522.88 87.08 55305.03 88888.00 2007-09-23 14:27:58.125 266 12522.88 87.05 55305.03 88888.00 2007-09-23 14:27:58.250 266 12522.77 87.00 55305.05 88888.00 2007-09-23 14:27:58.375 266 12522.73 86.97 55305.05 88888.00 2007-09-23 14:27:58.500 266 12522.70 87.05 55305.03 88888.00 2007-09-23 14:27:58.625 266 12522.67 87.08 55305.05 88888.00 2007-09-23 14:27:58.750 266 12522.60 87.08 55305.05 88888.00 2007-09-23 14:27:58.875 266 12522.58 87.10 55305.00 88888.00 2007-09-23 14:27:59.000 266 12522.65 87.15 55305.05 88888.00 2007-09-23 14:27:59.125 266 12522.65 87.12 55305.07 88888.00 2007-09-23 14:27:59.250 266 12522.62 87.10 55305.05 88888.00 2007-09-23 14:27:59.375 266 12522.62 87.12 55305.05 88888.00 2007-09-23 14:27:59.500 266 12522.62 87.10 55305.03 88888.00 2007-09-23 14:27:59.625 266 12522.67 87.10 55305.03 88888.00 2007-09-23 14:27:59.750 266 12522.67 87.12 55305.00 88888.00 2007-09-23 14:27:59.875 266 12522.62 87.10 55305.00 88888.00 2007-09-23 14:28:00.000 266 12522.65 87.08 55304.97 88888.00 2007-09-23 14:28:00.125 266 12522.73 87.12 55305.05 88888.00 2007-09-23 14:28:00.250 266 12522.67 87.15 55305.03 88888.00 2007-09-23 14:28:00.375 266 12522.65 87.17 55304.97 88888.00 2007-09-23 14:28:00.500 266 12522.55 87.15 55305.00 88888.00 2007-09-23 14:28:00.625 266 12522.52 87.17 55305.03 88888.00 2007-09-23 14:28:00.750 266 12522.55 87.17 55305.03 88888.00 2007-09-23 14:28:00.875 266 12522.52 87.17 55304.97 88888.00 2007-09-23 14:28:01.000 266 12522.48 87.15 55305.00 88888.00 2007-09-23 14:28:01.125 266 12522.48 87.17 55305.03 88888.00 2007-09-23 14:28:01.250 266 12522.48 87.15 55305.03 88888.00 2007-09-23 14:28:01.375 266 12522.58 87.20 55305.03 88888.00 2007-09-23 14:28:01.500 266 12522.52 87.22 55305.00 88888.00 2007-09-23 14:28:01.625 266 12522.48 87.22 55305.05 88888.00 2007-09-23 14:28:01.750 266 12522.50 87.25 55305.05 88888.00 2007-09-23 14:28:01.875 266 12522.55 87.30 55305.07 88888.00 2007-09-23 14:28:02.000 266 12522.60 87.33 55305.05 88888.00 2007-09-23 14:28:02.125 266 12522.58 87.33 55305.05 88888.00 2007-09-23 14:28:02.250 266 12522.45 87.22 55305.05 88888.00 2007-09-23 14:28:02.375 266 12522.45 87.22 55305.05 88888.00 2007-09-23 14:28:02.500 266 12522.45 87.22 55305.05 88888.00 2007-09-23 14:28:02.625 266 12522.52 87.25 55305.07 88888.00 2007-09-23 14:28:02.750 266 12522.48 87.25 55305.03 88888.00 2007-09-23 14:28:02.875 266 12522.45 87.28 55305.03 88888.00 2007-09-23 14:28:03.000 266 12522.48 87.25 55305.05 88888.00 2007-09-23 14:28:03.125 266 12522.42 87.22 55305.05 88888.00 2007-09-23 14:28:03.250 266 12522.33 87.25 55305.07 88888.00 2007-09-23 14:28:03.375 266 12522.33 87.25 55305.07 88888.00 2007-09-23 14:28:03.500 266 12522.33 87.22 55305.10 88888.00 2007-09-23 14:28:03.625 266 12522.33 87.20 55305.07 88888.00 2007-09-23 14:28:03.750 266 12522.33 87.25 55305.05 88888.00 2007-09-23 14:28:03.875 266 12522.35 87.30 55305.07 88888.00 2007-09-23 14:28:04.000 266 12522.48 87.35 55305.12 88888.00 2007-09-23 14:28:04.125 266 12522.52 87.30 55305.10 88888.00 2007-09-23 14:28:04.250 266 12522.42 87.30 55305.07 88888.00 2007-09-23 14:28:04.375 266 12522.35 87.33 55305.05 88888.00 2007-09-23 14:28:04.500 266 12522.25 87.28 55305.03 88888.00 2007-09-23 14:28:04.625 266 12522.20 87.33 55305.05 88888.00 2007-09-23 14:28:04.750 266 12522.23 87.35 55305.05 88888.00 2007-09-23 14:28:04.875 266 12522.23 87.33 55305.05 88888.00 2007-09-23 14:28:05.000 266 12522.27 87.30 55305.10 88888.00 2007-09-23 14:28:05.125 266 12522.23 87.30 55305.07 88888.00 2007-09-23 14:28:05.250 266 12522.10 87.33 55305.05 88888.00 2007-09-23 14:28:05.375 266 12522.17 87.40 55305.07 88888.00 2007-09-23 14:28:05.500 266 12522.30 87.35 55305.07 88888.00 2007-09-23 14:28:05.625 266 12522.35 87.33 55305.07 88888.00 2007-09-23 14:28:05.750 266 12522.30 87.35 55305.03 88888.00 2007-09-23 14:28:05.875 266 12522.17 87.30 55305.00 88888.00 2007-09-23 14:28:06.000 266 12522.20 87.35 55305.03 88888.00 2007-09-23 14:28:06.125 266 12522.27 87.33 55305.07 88888.00 2007-09-23 14:28:06.250 266 12522.30 87.38 55305.12 88888.00 2007-09-23 14:28:06.375 266 12522.25 87.38 55305.12 88888.00 2007-09-23 14:28:06.500 266 12522.12 87.28 55305.10 88888.00 2007-09-23 14:28:06.625 266 12522.08 87.30 55305.07 88888.00 2007-09-23 14:28:06.750 266 12522.20 87.42 55305.12 88888.00 2007-09-23 14:28:06.875 266 12522.23 87.38 55305.12 88888.00 2007-09-23 14:28:07.000 266 12522.12 87.28 55305.07 88888.00 2007-09-23 14:28:07.125 266 12522.08 87.38 55305.10 88888.00 2007-09-23 14:28:07.250 266 12522.02 87.40 55305.15 88888.00 2007-09-23 14:28:07.375 266 12521.98 87.35 55305.12 88888.00 2007-09-23 14:28:07.500 266 12521.95 87.33 55305.12 88888.00 2007-09-23 14:28:07.625 266 12522.08 87.35 55305.15 88888.00 2007-09-23 14:28:07.750 266 12522.10 87.33 55305.12 88888.00 2007-09-23 14:28:07.875 266 12522.08 87.35 55305.10 88888.00 2007-09-23 14:28:08.000 266 12522.12 87.40 55305.12 88888.00 2007-09-23 14:28:08.125 266 12522.05 87.38 55305.12 88888.00 2007-09-23 14:28:08.250 266 12521.98 87.28 55305.10 88888.00 2007-09-23 14:28:08.375 266 12522.05 87.33 55305.10 88888.00 2007-09-23 14:28:08.500 266 12522.10 87.33 55305.10 88888.00 2007-09-23 14:28:08.625 266 12522.15 87.38 55305.12 88888.00 2007-09-23 14:28:08.750 266 12522.12 87.40 55305.12 88888.00 2007-09-23 14:28:08.875 266 12522.02 87.35 55305.10 88888.00 2007-09-23 14:28:09.000 266 12521.95 87.33 55305.10 88888.00 2007-09-23 14:28:09.125 266 12521.98 87.40 55305.18 88888.00 2007-09-23 14:28:09.250 266 12521.92 87.35 55305.18 88888.00 2007-09-23 14:28:09.375 266 12521.92 87.35 55305.15 88888.00 2007-09-23 14:28:09.500 266 12521.90 87.30 55305.12 88888.00 2007-09-23 14:28:09.625 266 12521.90 87.38 55305.15 88888.00 2007-09-23 14:28:09.750 266 12521.85 87.33 55305.12 88888.00 2007-09-23 14:28:09.875 266 12521.83 87.30 55305.12 88888.00 2007-09-23 14:28:10.000 266 12521.80 87.33 55305.12 88888.00 2007-09-23 14:28:10.125 266 12521.77 87.33 55305.15 88888.00 2007-09-23 14:28:10.250 266 12521.77 87.30 55305.18 88888.00 2007-09-23 14:28:10.375 266 12521.80 87.30 55305.15 88888.00 2007-09-23 14:28:10.500 266 12521.80 87.28 55305.15 88888.00 2007-09-23 14:28:10.625 266 12521.75 87.30 55305.20 88888.00 2007-09-23 14:28:10.750 266 12521.73 87.33 55305.18 88888.00 2007-09-23 14:28:10.875 266 12521.70 87.30 55305.18 88888.00 2007-09-23 14:28:11.000 266 12521.67 87.25 55305.18 88888.00 2007-09-23 14:28:11.125 266 12521.70 87.25 55305.20 88888.00 2007-09-23 14:28:11.250 266 12521.67 87.25 55305.22 88888.00 2007-09-23 14:28:11.375 266 12521.62 87.22 55305.18 88888.00 2007-09-23 14:28:11.500 266 12521.67 87.30 55305.22 88888.00 2007-09-23 14:28:11.625 266 12521.70 87.33 55305.25 88888.00 2007-09-23 14:28:11.750 266 12521.65 87.30 55305.22 88888.00 2007-09-23 14:28:11.875 266 12521.58 87.25 55305.22 88888.00 2007-09-23 14:28:12.000 266 12521.50 87.22 55305.18 88888.00 2007-09-23 14:28:12.125 266 12521.48 87.22 55305.22 88888.00 2007-09-23 14:28:12.250 266 12521.40 87.20 55305.22 88888.00 2007-09-23 14:28:12.375 266 12521.42 87.20 55305.25 88888.00 2007-09-23 14:28:12.500 266 12521.45 87.20 55305.22 88888.00 2007-09-23 14:28:12.625 266 12521.35 87.17 55305.20 88888.00 2007-09-23 14:28:12.750 266 12521.33 87.17 55305.20 88888.00 2007-09-23 14:28:12.875 266 12521.35 87.20 55305.22 88888.00 2007-09-23 14:28:13.000 266 12521.38 87.17 55305.20 88888.00 2007-09-23 14:28:13.125 266 12521.38 87.10 55305.22 88888.00 2007-09-23 14:28:13.250 266 12521.33 87.08 55305.25 88888.00 2007-09-23 14:28:13.375 266 12521.27 87.10 55305.22 88888.00 2007-09-23 14:28:13.500 266 12521.20 87.10 55305.18 88888.00 2007-09-23 14:28:13.625 266 12521.20 87.12 55305.20 88888.00 2007-09-23 14:28:13.750 266 12521.15 87.12 55305.25 88888.00 2007-09-23 14:28:13.875 266 12521.15 87.05 55305.25 88888.00 2007-09-23 14:28:14.000 266 12521.17 87.12 55305.28 88888.00 2007-09-23 14:28:14.125 266 12521.15 87.12 55305.28 88888.00 2007-09-23 14:28:14.250 266 12521.12 87.10 55305.28 88888.00 2007-09-23 14:28:14.375 266 12521.15 87.08 55305.25 88888.00 2007-09-23 14:28:14.500 266 12521.08 87.03 55305.20 88888.00 2007-09-23 14:28:14.625 266 12521.05 87.03 55305.22 88888.00 2007-09-23 14:28:14.750 266 12521.08 87.08 55305.25 88888.00 2007-09-23 14:28:14.875 266 12521.12 87.12 55305.32 88888.00 2007-09-23 14:28:15.000 266 12521.15 87.12 55305.30 88888.00 2007-09-23 14:28:15.125 266 12521.10 87.10 55305.25 88888.00 2007-09-23 14:28:15.250 266 12521.00 87.10 55305.28 88888.00 2007-09-23 14:28:15.375 266 12520.95 87.05 55305.25 88888.00 2007-09-23 14:28:15.500 266 12520.95 87.03 55305.25 88888.00 2007-09-23 14:28:15.625 266 12521.02 87.08 55305.28 88888.00 2007-09-23 14:28:15.750 266 12520.92 87.00 55305.28 88888.00 2007-09-23 14:28:15.875 266 12520.83 86.97 55305.28 88888.00 2007-09-23 14:28:16.000 266 12520.85 86.97 55305.28 88888.00 2007-09-23 14:28:16.125 266 12520.88 87.03 55305.32 88888.00 2007-09-23 14:28:16.250 266 12520.77 86.95 55305.32 88888.00 2007-09-23 14:28:16.375 266 12520.75 86.97 55305.35 88888.00 2007-09-23 14:28:16.500 266 12520.77 87.05 55305.35 88888.00 2007-09-23 14:28:16.625 266 12520.77 87.03 55305.32 88888.00 2007-09-23 14:28:16.750 266 12520.75 86.95 55305.35 88888.00 2007-09-23 14:28:16.875 266 12520.65 86.95 55305.32 88888.00 2007-09-23 14:28:17.000 266 12520.65 86.97 55305.30 88888.00 2007-09-23 14:28:17.125 266 12520.70 86.95 55305.30 88888.00 2007-09-23 14:28:17.250 266 12520.67 86.88 55305.32 88888.00 2007-09-23 14:28:17.375 266 12520.60 86.85 55305.32 88888.00 2007-09-23 14:28:17.500 266 12520.52 86.90 55305.30 88888.00 2007-09-23 14:28:17.625 266 12520.60 86.92 55305.32 88888.00 2007-09-23 14:28:17.750 266 12520.65 86.92 55305.38 88888.00 2007-09-23 14:28:17.875 266 12520.60 86.85 55305.35 88888.00 2007-09-23 14:28:18.000 266 12520.52 86.85 55305.35 88888.00 2007-09-23 14:28:18.125 266 12520.50 86.85 55305.35 88888.00 2007-09-23 14:28:18.250 266 12520.50 86.95 55305.38 88888.00 2007-09-23 14:28:18.375 266 12520.48 86.92 55305.38 88888.00 2007-09-23 14:28:18.500 266 12520.42 86.85 55305.43 88888.00 2007-09-23 14:28:18.625 266 12520.40 86.88 55305.43 88888.00 2007-09-23 14:28:18.750 266 12520.35 86.90 55305.43 88888.00 2007-09-23 14:28:18.875 266 12520.30 86.88 55305.40 88888.00 2007-09-23 14:28:19.000 266 12520.38 86.88 55305.38 88888.00 2007-09-23 14:28:19.125 266 12520.38 86.85 55305.40 88888.00 2007-09-23 14:28:19.250 266 12520.25 86.83 55305.40 88888.00 2007-09-23 14:28:19.375 266 12520.23 86.88 55305.45 88888.00 2007-09-23 14:28:19.500 266 12520.30 86.90 55305.47 88888.00 2007-09-23 14:28:19.625 266 12520.17 86.88 55305.43 88888.00 2007-09-23 14:28:19.750 266 12520.10 86.85 55305.43 88888.00 2007-09-23 14:28:19.875 266 12520.05 86.80 55305.43 88888.00 2007-09-23 14:28:20.000 266 12520.02 86.83 55305.43 88888.00 2007-09-23 14:28:20.125 266 12519.98 86.80 55305.43 88888.00 2007-09-23 14:28:20.250 266 12520.00 86.80 55305.50 88888.00 2007-09-23 14:28:20.375 266 12520.08 86.80 55305.45 88888.00 2007-09-23 14:28:20.500 266 12520.00 86.80 55305.47 88888.00 2007-09-23 14:28:20.625 266 12519.90 86.80 55305.47 88888.00 2007-09-23 14:28:20.750 266 12519.90 86.80 55305.45 88888.00 2007-09-23 14:28:20.875 266 12520.00 86.85 55305.47 88888.00 2007-09-23 14:28:21.000 266 12519.98 86.80 55305.50 88888.00 2007-09-23 14:28:21.125 266 12519.95 86.75 55305.47 88888.00 2007-09-23 14:28:21.250 266 12519.95 86.72 55305.47 88888.00 2007-09-23 14:28:21.375 266 12519.92 86.75 55305.47 88888.00 2007-09-23 14:28:21.500 266 12519.90 86.80 55305.47 88888.00 2007-09-23 14:28:21.625 266 12519.90 86.78 55305.45 88888.00 2007-09-23 14:28:21.750 266 12519.90 86.72 55305.45 88888.00 2007-09-23 14:28:21.875 266 12519.90 86.72 55305.45 88888.00 2007-09-23 14:28:22.000 266 12519.77 86.72 55305.43 88888.00 2007-09-23 14:28:22.125 266 12519.77 86.70 55305.43 88888.00 2007-09-23 14:28:22.250 266 12519.77 86.75 55305.45 88888.00 2007-09-23 14:28:22.375 266 12519.77 86.75 55305.45 88888.00 2007-09-23 14:28:22.500 266 12519.77 86.75 55305.47 88888.00 2007-09-23 14:28:22.625 266 12519.80 86.75 55305.50 88888.00 2007-09-23 14:28:22.750 266 12519.83 86.75 55305.53 88888.00 2007-09-23 14:28:22.875 266 12519.80 86.75 55305.47 88888.00 2007-09-23 14:28:23.000 266 12519.73 86.72 55305.43 88888.00 2007-09-23 14:28:23.125 266 12519.73 86.72 55305.45 88888.00 2007-09-23 14:28:23.250 266 12519.70 86.67 55305.45 88888.00 2007-09-23 14:28:23.375 266 12519.75 86.72 55305.47 88888.00 2007-09-23 14:28:23.500 266 12519.70 86.78 55305.47 88888.00 2007-09-23 14:28:23.625 266 12519.70 86.78 55305.53 88888.00 2007-09-23 14:28:23.750 266 12519.73 86.80 55305.50 88888.00 2007-09-23 14:28:23.875 266 12519.73 86.75 55305.50 88888.00 2007-09-23 14:28:24.000 266 12519.73 86.75 55305.50 88888.00 2007-09-23 14:28:24.125 266 12519.70 86.72 55305.53 88888.00 2007-09-23 14:28:24.250 266 12519.58 86.72 55305.50 88888.00 2007-09-23 14:28:24.375 266 12519.55 86.72 55305.45 88888.00 2007-09-23 14:28:24.500 266 12519.50 86.75 55305.47 88888.00 2007-09-23 14:28:24.625 266 12519.55 86.80 55305.47 88888.00 2007-09-23 14:28:24.750 266 12519.60 86.80 55305.50 88888.00 2007-09-23 14:28:24.875 266 12519.62 86.72 55305.47 88888.00 2007-09-23 14:28:25.000 266 12519.60 86.65 55305.47 88888.00 2007-09-23 14:28:25.125 266 12519.50 86.62 55305.47 88888.00 2007-09-23 14:28:25.250 266 12519.50 86.67 55305.50 88888.00 2007-09-23 14:28:25.375 266 12519.55 86.72 55305.50 88888.00 2007-09-23 14:28:25.500 266 12519.60 86.78 55305.50 88888.00 2007-09-23 14:28:25.625 266 12519.62 86.70 55305.47 88888.00 2007-09-23 14:28:25.750 266 12519.58 86.67 55305.50 88888.00 2007-09-23 14:28:25.875 266 12519.52 86.70 55305.47 88888.00 2007-09-23 14:28:26.000 266 12519.55 86.72 55305.45 88888.00 2007-09-23 14:28:26.125 266 12519.48 86.70 55305.47 88888.00 2007-09-23 14:28:26.250 266 12519.38 86.65 55305.47 88888.00 2007-09-23 14:28:26.375 266 12519.38 86.65 55305.47 88888.00 2007-09-23 14:28:26.500 266 12519.45 86.70 55305.47 88888.00 2007-09-23 14:28:26.625 266 12519.45 86.78 55305.53 88888.00 2007-09-23 14:28:26.750 266 12519.38 86.75 55305.47 88888.00 2007-09-23 14:28:26.875 266 12519.38 86.72 55305.50 88888.00 2007-09-23 14:28:27.000 266 12519.48 86.70 55305.47 88888.00 2007-09-23 14:28:27.125 266 12519.52 86.72 55305.45 88888.00 2007-09-23 14:28:27.250 266 12519.45 86.80 55305.47 88888.00 2007-09-23 14:28:27.375 266 12519.52 86.83 55305.47 88888.00 2007-09-23 14:28:27.500 266 12519.48 86.78 55305.45 88888.00 2007-09-23 14:28:27.625 266 12519.38 86.78 55305.45 88888.00 2007-09-23 14:28:27.750 266 12519.35 86.75 55305.47 88888.00 2007-09-23 14:28:27.875 266 12519.35 86.75 55305.47 88888.00 2007-09-23 14:28:28.000 266 12519.40 86.78 55305.45 88888.00 2007-09-23 14:28:28.125 266 12519.35 86.78 55305.47 88888.00 2007-09-23 14:28:28.250 266 12519.25 86.72 55305.43 88888.00 2007-09-23 14:28:28.375 266 12519.25 86.75 55305.45 88888.00 2007-09-23 14:28:28.500 266 12519.33 86.78 55305.47 88888.00 2007-09-23 14:28:28.625 266 12519.35 86.80 55305.45 88888.00 2007-09-23 14:28:28.750 266 12519.35 86.78 55305.45 88888.00 2007-09-23 14:28:28.875 266 12519.35 86.80 55305.50 88888.00 2007-09-23 14:28:29.000 266 12519.30 86.80 55305.47 88888.00 2007-09-23 14:28:29.125 266 12519.35 86.78 55305.47 88888.00 2007-09-23 14:28:29.250 266 12519.35 86.78 55305.45 88888.00 2007-09-23 14:28:29.375 266 12519.38 86.78 55305.47 88888.00 2007-09-23 14:28:29.500 266 12519.30 86.80 55305.45 88888.00 2007-09-23 14:28:29.625 266 12519.23 86.80 55305.45 88888.00 2007-09-23 14:28:29.750 266 12519.25 86.85 55305.45 88888.00 2007-09-23 14:28:29.875 266 12519.27 86.83 55305.43 88888.00 2007-09-23 14:28:30.000 266 12519.30 86.83 55305.40 88888.00 2007-09-23 14:28:30.125 266 12519.30 86.85 55305.43 88888.00 2007-09-23 14:28:30.250 266 12519.20 86.83 55305.40 88888.00 2007-09-23 14:28:30.375 266 12519.17 86.83 55305.43 88888.00 2007-09-23 14:28:30.500 266 12519.17 86.75 55305.43 88888.00 2007-09-23 14:28:30.625 266 12519.20 86.80 55305.45 88888.00 2007-09-23 14:28:30.750 266 12519.25 86.80 55305.43 88888.00 2007-09-23 14:28:30.875 266 12519.25 86.83 55305.40 88888.00 2007-09-23 14:28:31.000 266 12519.20 86.83 55305.35 88888.00 2007-09-23 14:28:31.125 266 12519.17 86.85 55305.45 88888.00 2007-09-23 14:28:31.250 266 12519.15 86.83 55305.45 88888.00 2007-09-23 14:28:31.375 266 12519.23 86.88 55305.45 88888.00 2007-09-23 14:28:31.500 266 12519.25 86.90 55305.43 88888.00 2007-09-23 14:28:31.625 266 12519.20 86.90 55305.45 88888.00 2007-09-23 14:28:31.750 266 12519.17 86.92 55305.43 88888.00 2007-09-23 14:28:31.875 266 12519.20 86.95 55305.43 88888.00 2007-09-23 14:28:32.000 266 12519.17 86.95 55305.40 88888.00 2007-09-23 14:28:32.125 266 12519.15 86.92 55305.38 88888.00 2007-09-23 14:28:32.250 266 12519.17 86.92 55305.40 88888.00 2007-09-23 14:28:32.375 266 12519.25 86.95 55305.40 88888.00 2007-09-23 14:28:32.500 266 12519.23 86.92 55305.35 88888.00 2007-09-23 14:28:32.625 266 12519.17 86.88 55305.32 88888.00 2007-09-23 14:28:32.750 266 12519.15 86.88 55305.38 88888.00 2007-09-23 14:28:32.875 266 12519.27 86.95 55305.38 88888.00 2007-09-23 14:28:33.000 266 12519.27 86.95 55305.32 88888.00 2007-09-23 14:28:33.125 266 12519.27 86.92 55305.35 88888.00 2007-09-23 14:28:33.250 266 12519.17 86.92 55305.35 88888.00 2007-09-23 14:28:33.375 266 12519.15 86.92 55305.32 88888.00 2007-09-23 14:28:33.500 266 12519.12 86.92 55305.30 88888.00 2007-09-23 14:28:33.625 266 12519.12 86.97 55305.30 88888.00 2007-09-23 14:28:33.750 266 12519.15 86.97 55305.30 88888.00 2007-09-23 14:28:33.875 266 12519.17 86.97 55305.30 88888.00 2007-09-23 14:28:34.000 266 12519.08 86.97 55305.30 88888.00 2007-09-23 14:28:34.125 266 12519.08 87.00 55305.30 88888.00 2007-09-23 14:28:34.250 266 12519.00 87.05 55305.32 88888.00 2007-09-23 14:28:34.375 266 12519.05 87.05 55305.32 88888.00 2007-09-23 14:28:34.500 266 12519.05 87.05 55305.32 88888.00 2007-09-23 14:28:34.625 266 12519.00 87.00 55305.30 88888.00 2007-09-23 14:28:34.750 266 12519.02 87.03 55305.30 88888.00 2007-09-23 14:28:34.875 266 12519.00 87.00 55305.30 88888.00 2007-09-23 14:28:35.000 266 12519.02 87.00 55305.28 88888.00 2007-09-23 14:28:35.125 266 12519.05 87.08 55305.28 88888.00 2007-09-23 14:28:35.250 266 12519.08 87.08 55305.25 88888.00 2007-09-23 14:28:35.375 266 12519.12 87.08 55305.20 88888.00 2007-09-23 14:28:35.500 266 12519.08 87.10 55305.25 88888.00 2007-09-23 14:28:35.625 266 12519.08 87.12 55305.28 88888.00 2007-09-23 14:28:35.750 266 12519.05 87.10 55305.28 88888.00 2007-09-23 14:28:35.875 266 12519.05 87.12 55305.28 88888.00 2007-09-23 14:28:36.000 266 12519.05 87.15 55305.25 88888.00 2007-09-23 14:28:36.125 266 12519.08 87.17 55305.25 88888.00 2007-09-23 14:28:36.250 266 12519.05 87.17 55305.30 88888.00 2007-09-23 14:28:36.375 266 12519.15 87.22 55305.30 88888.00 2007-09-23 14:28:36.500 266 12519.12 87.17 55305.25 88888.00 2007-09-23 14:28:36.625 266 12519.10 87.22 55305.25 88888.00 2007-09-23 14:28:36.750 266 12519.10 87.22 55305.28 88888.00 2007-09-23 14:28:36.875 266 12519.10 87.25 55305.28 88888.00 2007-09-23 14:28:37.000 266 12519.12 87.28 55305.22 88888.00 2007-09-23 14:28:37.125 266 12519.10 87.28 55305.25 88888.00 2007-09-23 14:28:37.250 266 12519.00 87.28 55305.25 88888.00 2007-09-23 14:28:37.375 266 12518.98 87.28 55305.25 88888.00 2007-09-23 14:28:37.500 266 12518.95 87.28 55305.22 88888.00 2007-09-23 14:28:37.625 266 12519.00 87.30 55305.25 88888.00 2007-09-23 14:28:37.750 266 12519.08 87.35 55305.22 88888.00 2007-09-23 14:28:37.875 266 12519.05 87.33 55305.20 88888.00 2007-09-23 14:28:38.000 266 12519.00 87.30 55305.18 88888.00 2007-09-23 14:28:38.125 266 12519.10 87.38 55305.18 88888.00 2007-09-23 14:28:38.250 266 12519.10 87.42 55305.18 88888.00 2007-09-23 14:28:38.375 266 12519.08 87.42 55305.15 88888.00 2007-09-23 14:28:38.500 266 12519.05 87.40 55305.15 88888.00 2007-09-23 14:28:38.625 266 12519.00 87.38 55305.12 88888.00 2007-09-23 14:28:38.750 266 12519.00 87.42 55305.12 88888.00 2007-09-23 14:28:38.875 266 12519.02 87.40 55305.15 88888.00 2007-09-23 14:28:39.000 266 12519.10 87.42 55305.10 88888.00 2007-09-23 14:28:39.125 266 12519.17 87.47 55305.12 88888.00 2007-09-23 14:28:39.250 266 12519.12 87.40 55305.12 88888.00 2007-09-23 14:28:39.375 266 12519.15 87.45 55305.12 88888.00 2007-09-23 14:28:39.500 266 12519.17 87.45 55305.15 88888.00 2007-09-23 14:28:39.625 266 12519.12 87.47 55305.15 88888.00 2007-09-23 14:28:39.750 266 12519.20 87.53 55305.15 88888.00 2007-09-23 14:28:39.875 266 12519.17 87.50 55305.10 88888.00 2007-09-23 14:28:40.000 266 12519.10 87.47 55305.07 88888.00 2007-09-23 14:28:40.125 266 12519.10 87.47 55305.10 88888.00 2007-09-23 14:28:40.250 266 12519.10 87.53 55305.07 88888.00 2007-09-23 14:28:40.375 266 12519.17 87.55 55305.07 88888.00 2007-09-23 14:28:40.500 266 12519.20 87.55 55305.07 88888.00 2007-09-23 14:28:40.625 266 12519.23 87.60 55305.12 88888.00 2007-09-23 14:28:40.750 266 12519.17 87.62 55305.07 88888.00 2007-09-23 14:28:40.875 266 12519.10 87.65 55305.05 88888.00 2007-09-23 14:28:41.000 266 12519.12 87.67 55305.10 88888.00 2007-09-23 14:28:41.125 266 12519.20 87.67 55305.07 88888.00 2007-09-23 14:28:41.250 266 12519.17 87.67 55305.03 88888.00 2007-09-23 14:28:41.375 266 12519.17 87.72 55305.03 88888.00 2007-09-23 14:28:41.500 266 12519.12 87.70 55305.05 88888.00 2007-09-23 14:28:41.625 266 12519.12 87.70 55305.03 88888.00 2007-09-23 14:28:41.750 266 12519.20 87.75 55305.03 88888.00 2007-09-23 14:28:41.875 266 12519.27 87.75 55305.03 88888.00 2007-09-23 14:28:42.000 266 12519.20 87.75 55305.00 88888.00 2007-09-23 14:28:42.125 266 12519.17 87.83 55305.00 88888.00 2007-09-23 14:28:42.250 266 12519.12 87.75 55304.95 88888.00 2007-09-23 14:28:42.375 266 12519.17 87.78 55304.95 88888.00 2007-09-23 14:28:42.500 266 12519.17 87.85 55304.97 88888.00 2007-09-23 14:28:42.625 266 12519.20 87.90 55305.00 88888.00 2007-09-23 14:28:42.750 266 12519.15 87.90 55305.00 88888.00 2007-09-23 14:28:42.875 266 12519.12 87.92 55305.00 88888.00 2007-09-23 14:28:43.000 266 12519.15 87.92 55305.00 88888.00 2007-09-23 14:28:43.125 266 12519.12 87.92 55305.00 88888.00 2007-09-23 14:28:43.250 266 12519.10 87.92 55305.00 88888.00 2007-09-23 14:28:43.375 266 12519.17 88.00 55305.03 88888.00 2007-09-23 14:28:43.500 266 12519.15 88.00 55305.00 88888.00 2007-09-23 14:28:43.625 266 12519.15 88.05 55305.00 88888.00 2007-09-23 14:28:43.750 266 12519.20 88.08 55305.00 88888.00 2007-09-23 14:28:43.875 266 12519.23 88.05 55305.00 88888.00 2007-09-23 14:28:44.000 266 12519.12 88.05 55304.95 88888.00 2007-09-23 14:28:44.125 266 12519.05 88.03 55304.95 88888.00 2007-09-23 14:28:44.250 266 12519.15 88.03 55304.93 88888.00 2007-09-23 14:28:44.375 266 12519.17 88.08 55304.90 88888.00 2007-09-23 14:28:44.500 266 12519.17 88.15 55304.95 88888.00 2007-09-23 14:28:44.625 266 12519.10 88.12 55304.90 88888.00 2007-09-23 14:28:44.750 266 12519.02 88.15 55304.93 88888.00 2007-09-23 14:28:44.875 266 12519.02 88.17 55304.95 88888.00 2007-09-23 14:28:45.000 266 12519.02 88.20 55304.93 88888.00 2007-09-23 14:28:45.125 266 12518.95 88.20 55304.90 88888.00 2007-09-23 14:28:45.250 266 12518.95 88.17 55304.90 88888.00 2007-09-23 14:28:45.375 266 12519.00 88.20 55304.90 88888.00 2007-09-23 14:28:45.500 266 12519.05 88.22 55304.93 88888.00 2007-09-23 14:28:45.625 266 12519.02 88.22 55304.88 88888.00 2007-09-23 14:28:45.750 266 12519.02 88.22 55304.88 88888.00 2007-09-23 14:28:45.875 266 12519.00 88.25 55304.88 88888.00 2007-09-23 14:28:46.000 266 12519.05 88.25 55304.88 88888.00 2007-09-23 14:28:46.125 266 12519.05 88.28 55304.90 88888.00 2007-09-23 14:28:46.250 266 12519.08 88.35 55304.90 88888.00 2007-09-23 14:28:46.375 266 12519.15 88.42 55304.93 88888.00 2007-09-23 14:28:46.500 266 12519.12 88.45 55304.93 88888.00 2007-09-23 14:28:46.625 266 12519.10 88.45 55304.90 88888.00 2007-09-23 14:28:46.750 266 12519.05 88.47 55304.90 88888.00 2007-09-23 14:28:46.875 266 12518.95 88.45 55304.88 88888.00 2007-09-23 14:28:47.000 266 12518.92 88.40 55304.85 88888.00 2007-09-23 14:28:47.125 266 12518.92 88.40 55304.88 88888.00 2007-09-23 14:28:47.250 266 12518.92 88.45 55304.88 88888.00 2007-09-23 14:28:47.375 266 12518.90 88.42 55304.88 88888.00 2007-09-23 14:28:47.500 266 12518.85 88.40 55304.88 88888.00 2007-09-23 14:28:47.625 266 12518.85 88.42 55304.90 88888.00 2007-09-23 14:28:47.750 266 12518.90 88.50 55304.88 88888.00 2007-09-23 14:28:47.875 266 12518.98 88.45 55304.82 88888.00 2007-09-23 14:28:48.000 266 12518.92 88.45 55304.80 88888.00 2007-09-23 14:28:48.125 266 12518.85 88.47 55304.82 88888.00 2007-09-23 14:28:48.250 266 12518.83 88.50 55304.88 88888.00 2007-09-23 14:28:48.375 266 12518.90 88.50 55304.88 88888.00 2007-09-23 14:28:48.500 266 12518.98 88.58 55304.88 88888.00 2007-09-23 14:28:48.625 266 12518.88 88.60 55304.85 88888.00 2007-09-23 14:28:48.750 266 12518.80 88.62 55304.85 88888.00 2007-09-23 14:28:48.875 266 12518.80 88.60 55304.85 88888.00 2007-09-23 14:28:49.000 266 12518.80 88.60 55304.85 88888.00 2007-09-23 14:28:49.125 266 12518.83 88.60 55304.82 88888.00 2007-09-23 14:28:49.250 266 12518.85 88.62 55304.85 88888.00 2007-09-23 14:28:49.375 266 12518.85 88.65 55304.82 88888.00 2007-09-23 14:28:49.500 266 12518.85 88.62 55304.85 88888.00 2007-09-23 14:28:49.625 266 12518.75 88.60 55304.85 88888.00 2007-09-23 14:28:49.750 266 12518.75 88.65 55304.85 88888.00 2007-09-23 14:28:49.875 266 12518.80 88.72 55304.85 88888.00 2007-09-23 14:28:50.000 266 12518.75 88.72 55304.85 88888.00 2007-09-23 14:28:50.125 266 12518.67 88.72 55304.80 88888.00 2007-09-23 14:28:50.250 266 12518.67 88.72 55304.85 88888.00 2007-09-23 14:28:50.375 266 12518.70 88.78 55304.82 88888.00 2007-09-23 14:28:50.500 266 12518.67 88.78 55304.82 88888.00 2007-09-23 14:28:50.625 266 12518.70 88.80 55304.80 88888.00 2007-09-23 14:28:50.750 266 12518.67 88.83 55304.82 88888.00 2007-09-23 14:28:50.875 266 12518.65 88.78 55304.78 88888.00 2007-09-23 14:28:51.000 266 12518.67 88.80 55304.75 88888.00 2007-09-23 14:28:51.125 266 12518.65 88.80 55304.78 88888.00 2007-09-23 14:28:51.250 266 12518.60 88.78 55304.80 88888.00 2007-09-23 14:28:51.375 266 12518.65 88.83 55304.82 88888.00 2007-09-23 14:28:51.500 266 12518.60 88.85 55304.80 88888.00 2007-09-23 14:28:51.625 266 12518.58 88.85 55304.80 88888.00 2007-09-23 14:28:51.750 266 12518.55 88.88 55304.82 88888.00 2007-09-23 14:28:51.875 266 12518.52 88.85 55304.80 88888.00 2007-09-23 14:28:52.000 266 12518.50 88.88 55304.82 88888.00 2007-09-23 14:28:52.125 266 12518.52 88.88 55304.82 88888.00 2007-09-23 14:28:52.250 266 12518.48 88.90 55304.82 88888.00 2007-09-23 14:28:52.375 266 12518.50 88.90 55304.80 88888.00 2007-09-23 14:28:52.500 266 12518.50 88.92 55304.80 88888.00 2007-09-23 14:28:52.625 266 12518.52 88.97 55304.80 88888.00 2007-09-23 14:28:52.750 266 12518.50 88.92 55304.80 88888.00 2007-09-23 14:28:52.875 266 12518.48 88.95 55304.78 88888.00 2007-09-23 14:28:53.000 266 12518.45 88.95 55304.78 88888.00 2007-09-23 14:28:53.125 266 12518.45 89.00 55304.80 88888.00 2007-09-23 14:28:53.250 266 12518.40 89.03 55304.82 88888.00 2007-09-23 14:28:53.375 266 12518.45 89.00 55304.80 88888.00 2007-09-23 14:28:53.500 266 12518.42 89.03 55304.80 88888.00 2007-09-23 14:28:53.625 266 12518.42 88.97 55304.80 88888.00 2007-09-23 14:28:53.750 266 12518.45 88.97 55304.80 88888.00 2007-09-23 14:28:53.875 266 12518.48 89.03 55304.82 88888.00 2007-09-23 14:28:54.000 266 12518.50 89.03 55304.80 88888.00 2007-09-23 14:28:54.125 266 12518.48 89.03 55304.80 88888.00 2007-09-23 14:28:54.250 266 12518.45 89.08 55304.82 88888.00 2007-09-23 14:28:54.375 266 12518.50 89.10 55304.80 88888.00 2007-09-23 14:28:54.500 266 12518.52 89.10 55304.82 88888.00 2007-09-23 14:28:54.625 266 12518.48 89.12 55304.82 88888.00 2007-09-23 14:28:54.750 266 12518.45 89.15 55304.82 88888.00 2007-09-23 14:28:54.875 266 12518.42 89.12 55304.80 88888.00 2007-09-23 14:28:55.000 266 12518.48 89.12 55304.78 88888.00 2007-09-23 14:28:55.125 266 12518.45 89.08 55304.80 88888.00 2007-09-23 14:28:55.250 266 12518.42 89.08 55304.80 88888.00 2007-09-23 14:28:55.375 266 12518.38 89.05 55304.78 88888.00 2007-09-23 14:28:55.500 266 12518.27 89.08 55304.78 88888.00 2007-09-23 14:28:55.625 266 12518.25 89.10 55304.78 88888.00 2007-09-23 14:28:55.750 266 12518.25 89.15 55304.75 88888.00 2007-09-23 14:28:55.875 266 12518.27 89.17 55304.78 88888.00 2007-09-23 14:28:56.000 266 12518.30 89.17 55304.78 88888.00 2007-09-23 14:28:56.125 266 12518.33 89.20 55304.80 88888.00 2007-09-23 14:28:56.250 266 12518.33 89.22 55304.82 88888.00 2007-09-23 14:28:56.375 266 12518.38 89.25 55304.82 88888.00 2007-09-23 14:28:56.500 266 12518.33 89.20 55304.80 88888.00 2007-09-23 14:28:56.625 266 12518.25 89.20 55304.78 88888.00 2007-09-23 14:28:56.750 266 12518.20 89.20 55304.78 88888.00 2007-09-23 14:28:56.875 266 12518.17 89.15 55304.78 88888.00 2007-09-23 14:28:57.000 266 12518.17 89.17 55304.75 88888.00 2007-09-23 14:28:57.125 266 12518.27 89.28 55304.78 88888.00 2007-09-23 14:28:57.250 266 12518.25 89.25 55304.78 88888.00 2007-09-23 14:28:57.375 266 12518.25 89.28 55304.78 88888.00 2007-09-23 14:28:57.500 266 12518.25 89.28 55304.78 88888.00 2007-09-23 14:28:57.625 266 12518.15 89.20 55304.75 88888.00 2007-09-23 14:28:57.750 266 12518.10 89.17 55304.75 88888.00 2007-09-23 14:28:57.875 266 12518.17 89.22 55304.75 88888.00 2007-09-23 14:28:58.000 266 12518.15 89.25 55304.75 88888.00 2007-09-23 14:28:58.125 266 12518.15 89.25 55304.78 88888.00 2007-09-23 14:28:58.250 266 12518.17 89.22 55304.78 88888.00 2007-09-23 14:28:58.375 266 12518.17 89.28 55304.78 88888.00 2007-09-23 14:28:58.500 266 12518.10 89.33 55304.78 88888.00 2007-09-23 14:28:58.625 266 12518.10 89.35 55304.78 88888.00 2007-09-23 14:28:58.750 266 12518.15 89.35 55304.78 88888.00 2007-09-23 14:28:58.875 266 12518.15 89.33 55304.78 88888.00 2007-09-23 14:28:59.000 266 12518.08 89.25 55304.75 88888.00 2007-09-23 14:28:59.125 266 12518.08 89.25 55304.72 88888.00 2007-09-23 14:28:59.250 266 12518.02 89.22 55304.68 88888.00 2007-09-23 14:28:59.375 266 12518.08 89.25 55304.70 88888.00 2007-09-23 14:28:59.500 266 12518.10 89.30 55304.72 88888.00 2007-09-23 14:28:59.625 266 12518.10 89.33 55304.72 88888.00 2007-09-23 14:28:59.750 266 12518.17 89.38 55304.75 88888.00 2007-09-23 14:28:59.875 266 12518.15 89.33 55304.72 88888.00 2007-09-23 14:29:00.000 266 12518.05 89.30 55304.68 88888.00 2007-09-23 14:29:00.125 266 12518.10 89.38 55304.70 88888.00 2007-09-23 14:29:00.250 266 12518.15 89.35 55304.75 88888.00 2007-09-23 14:29:00.375 266 12518.15 89.42 55304.75 88888.00 2007-09-23 14:29:00.500 266 12518.17 89.42 55304.75 88888.00 2007-09-23 14:29:00.625 266 12518.25 89.42 55304.72 88888.00 2007-09-23 14:29:00.750 266 12518.25 89.40 55304.72 88888.00 2007-09-23 14:29:00.875 266 12518.30 89.45 55304.72 88888.00 2007-09-23 14:29:01.000 266 12518.25 89.40 55304.70 88888.00 2007-09-23 14:29:01.125 266 12518.23 89.42 55304.72 88888.00 2007-09-23 14:29:01.250 266 12518.15 89.42 55304.70 88888.00 2007-09-23 14:29:01.375 266 12518.10 89.42 55304.68 88888.00 2007-09-23 14:29:01.500 266 12518.12 89.47 55304.65 88888.00 2007-09-23 14:29:01.625 266 12518.12 89.42 55304.68 88888.00 2007-09-23 14:29:01.750 266 12518.08 89.42 55304.68 88888.00 2007-09-23 14:29:01.875 266 12518.05 89.47 55304.68 88888.00 2007-09-23 14:29:02.000 266 12518.10 89.55 55304.65 88888.00 2007-09-23 14:29:02.125 266 12518.15 89.53 55304.68 88888.00 2007-09-23 14:29:02.250 266 12518.17 89.45 55304.62 88888.00 2007-09-23 14:29:02.375 266 12518.20 89.45 55304.62 88888.00 2007-09-23 14:29:02.500 266 12518.17 89.47 55304.65 88888.00 2007-09-23 14:29:02.625 266 12518.20 89.53 55304.65 88888.00 2007-09-23 14:29:02.750 266 12518.17 89.50 55304.62 88888.00 2007-09-23 14:29:02.875 266 12518.15 89.45 55304.62 88888.00 2007-09-23 14:29:03.000 266 12518.15 89.40 55304.65 88888.00 2007-09-23 14:29:03.125 266 12518.15 89.40 55304.62 88888.00 2007-09-23 14:29:03.250 266 12518.23 89.45 55304.62 88888.00 2007-09-23 14:29:03.375 266 12518.35 89.53 55304.62 88888.00 2007-09-23 14:29:03.500 266 12518.42 89.55 55304.65 88888.00 2007-09-23 14:29:03.625 266 12518.38 89.47 55304.62 88888.00 2007-09-23 14:29:03.750 266 12518.30 89.45 55304.57 88888.00 2007-09-23 14:29:03.875 266 12518.35 89.53 55304.60 88888.00 2007-09-23 14:29:04.000 266 12518.35 89.58 55304.62 88888.00 2007-09-23 14:29:04.125 266 12518.33 89.50 55304.65 88888.00 2007-09-23 14:29:04.250 266 12518.35 89.58 55304.65 88888.00 2007-09-23 14:29:04.375 266 12518.40 89.60 55304.62 88888.00 2007-09-23 14:29:04.500 266 12518.38 89.62 55304.65 88888.00 2007-09-23 14:29:04.625 266 12518.38 89.62 55304.62 88888.00 2007-09-23 14:29:04.750 266 12518.38 89.62 55304.62 88888.00 2007-09-23 14:29:04.875 266 12518.40 89.58 55304.57 88888.00 2007-09-23 14:29:05.000 266 12518.35 89.55 55304.55 88888.00 2007-09-23 14:29:05.125 266 12518.35 89.55 55304.57 88888.00 2007-09-23 14:29:05.250 266 12518.33 89.60 55304.57 88888.00 2007-09-23 14:29:05.375 266 12518.40 89.70 55304.57 88888.00 2007-09-23 14:29:05.500 266 12518.48 89.67 55304.55 88888.00 2007-09-23 14:29:05.625 266 12518.50 89.67 55304.60 88888.00 2007-09-23 14:29:05.750 266 12518.50 89.67 55304.60 88888.00 2007-09-23 14:29:05.875 266 12518.50 89.62 55304.57 88888.00 2007-09-23 14:29:06.000 266 12518.52 89.67 55304.60 88888.00 2007-09-23 14:29:06.125 266 12518.50 89.65 55304.55 88888.00 2007-09-23 14:29:06.250 266 12518.45 89.55 55304.55 88888.00 2007-09-23 14:29:06.375 266 12518.55 89.58 55304.57 88888.00 2007-09-23 14:29:06.500 266 12518.60 89.62 55304.57 88888.00 2007-09-23 14:29:06.625 266 12518.52 89.67 55304.53 88888.00 2007-09-23 14:29:06.750 266 12518.55 89.72 55304.55 88888.00 2007-09-23 14:29:06.875 266 12518.62 89.75 55304.57 88888.00 2007-09-23 14:29:07.000 266 12518.62 89.75 55304.53 88888.00 2007-09-23 14:29:07.125 266 12518.58 89.72 55304.50 88888.00 2007-09-23 14:29:07.250 266 12518.58 89.72 55304.53 88888.00 2007-09-23 14:29:07.375 266 12518.67 89.83 55304.53 88888.00 2007-09-23 14:29:07.500 266 12518.70 89.90 55304.50 88888.00 2007-09-23 14:29:07.625 266 12518.67 89.83 55304.45 88888.00 2007-09-23 14:29:07.750 266 12518.62 89.83 55304.47 88888.00 2007-09-23 14:29:07.875 266 12518.62 89.78 55304.45 88888.00 2007-09-23 14:29:08.000 266 12518.67 89.80 55304.43 88888.00 2007-09-23 14:29:08.125 266 12518.75 89.78 55304.43 88888.00 2007-09-23 14:29:08.250 266 12518.80 89.80 55304.45 88888.00 2007-09-23 14:29:08.375 266 12518.80 89.88 55304.43 88888.00 2007-09-23 14:29:08.500 266 12518.80 89.88 55304.45 88888.00 2007-09-23 14:29:08.625 266 12518.77 89.88 55304.47 88888.00 2007-09-23 14:29:08.750 266 12518.77 89.92 55304.47 88888.00 2007-09-23 14:29:08.875 266 12518.85 89.95 55304.43 88888.00 2007-09-23 14:29:09.000 266 12518.90 89.97 55304.40 88888.00 2007-09-23 14:29:09.125 266 12518.98 89.97 55304.43 88888.00 2007-09-23 14:29:09.250 266 12518.95 89.97 55304.47 88888.00 2007-09-23 14:29:09.375 266 12518.98 90.03 55304.47 88888.00 2007-09-23 14:29:09.500 266 12518.98 90.03 55304.40 88888.00 2007-09-23 14:29:09.625 266 12518.98 90.03 55304.43 88888.00 2007-09-23 14:29:09.750 266 12519.02 90.05 55304.43 88888.00 2007-09-23 14:29:09.875 266 12519.00 90.00 55304.40 88888.00 2007-09-23 14:29:10.000 266 12519.05 90.03 55304.38 88888.00 2007-09-23 14:29:10.125 266 12519.12 90.08 55304.38 88888.00 2007-09-23 14:29:10.250 266 12519.17 90.10 55304.38 88888.00 2007-09-23 14:29:10.375 266 12519.20 90.12 55304.38 88888.00 2007-09-23 14:29:10.500 266 12519.17 90.15 55304.38 88888.00 2007-09-23 14:29:10.625 266 12519.15 90.10 55304.35 88888.00 2007-09-23 14:29:10.750 266 12519.15 90.10 55304.32 88888.00 2007-09-23 14:29:10.875 266 12519.20 90.15 55304.32 88888.00 2007-09-23 14:29:11.000 266 12519.25 90.25 55304.30 88888.00 2007-09-23 14:29:11.125 266 12519.30 90.22 55304.28 88888.00 2007-09-23 14:29:11.250 266 12519.33 90.12 55304.28 88888.00 2007-09-23 14:29:11.375 266 12519.40 90.15 55304.28 88888.00 2007-09-23 14:29:11.500 266 12519.38 90.20 55304.30 88888.00 2007-09-23 14:29:11.625 266 12519.38 90.17 55304.28 88888.00 2007-09-23 14:29:11.750 266 12519.38 90.20 55304.22 88888.00 2007-09-23 14:29:11.875 266 12519.40 90.22 55304.25 88888.00 2007-09-23 14:29:12.000 266 12519.42 90.22 55304.25 88888.00 2007-09-23 14:29:12.125 266 12519.48 90.28 55304.22 88888.00 2007-09-23 14:29:12.250 266 12519.40 90.28 55304.20 88888.00 2007-09-23 14:29:12.375 266 12519.45 90.30 55304.20 88888.00 2007-09-23 14:29:12.500 266 12519.50 90.35 55304.22 88888.00 2007-09-23 14:29:12.625 266 12519.58 90.38 55304.20 88888.00 2007-09-23 14:29:12.750 266 12519.62 90.38 55304.18 88888.00 2007-09-23 14:29:12.875 266 12519.58 90.35 55304.10 88888.00 2007-09-23 14:29:13.000 266 12519.55 90.38 55304.12 88888.00 2007-09-23 14:29:13.125 266 12519.58 90.35 55304.12 88888.00 2007-09-23 14:29:13.250 266 12519.52 90.33 55304.12 88888.00 2007-09-23 14:29:13.375 266 12519.55 90.38 55304.10 88888.00 2007-09-23 14:29:13.500 266 12519.62 90.42 55304.10 88888.00 2007-09-23 14:29:13.625 266 12519.62 90.42 55304.07 88888.00 2007-09-23 14:29:13.750 266 12519.65 90.42 55304.07 88888.00 2007-09-23 14:29:13.875 266 12519.65 90.40 55304.10 88888.00 2007-09-23 14:29:14.000 266 12519.67 90.38 55304.10 88888.00 2007-09-23 14:29:14.125 266 12519.75 90.40 55304.07 88888.00 2007-09-23 14:29:14.250 266 12519.73 90.47 55304.07 88888.00 2007-09-23 14:29:14.375 266 12519.75 90.53 55304.05 88888.00 2007-09-23 14:29:14.500 266 12519.80 90.50 55304.07 88888.00 2007-09-23 14:29:14.625 266 12519.85 90.47 55304.07 88888.00 2007-09-23 14:29:14.750 266 12519.92 90.53 55304.10 88888.00 2007-09-23 14:29:14.875 266 12520.02 90.58 55304.07 88888.00 2007-09-23 14:29:15.000 266 12520.08 90.50 55304.05 88888.00 2007-09-23 14:29:15.125 266 12520.08 90.50 55304.05 88888.00 2007-09-23 14:29:15.250 266 12520.02 90.50 55304.07 88888.00 2007-09-23 14:29:15.375 266 12520.02 90.50 55304.03 88888.00 2007-09-23 14:29:15.500 266 12519.98 90.53 55304.00 88888.00 2007-09-23 14:29:15.625 266 12520.00 90.58 55304.00 88888.00 2007-09-23 14:29:15.750 266 12520.10 90.60 55304.00 88888.00 2007-09-23 14:29:15.875 266 12520.15 90.65 55303.97 88888.00 2007-09-23 14:29:16.000 266 12520.12 90.65 55303.97 88888.00 2007-09-23 14:29:16.125 266 12520.08 90.62 55303.97 88888.00 2007-09-23 14:29:16.250 266 12520.12 90.65 55303.97 88888.00 2007-09-23 14:29:16.375 266 12520.23 90.65 55303.97 88888.00 2007-09-23 14:29:16.500 266 12520.20 90.67 55303.97 88888.00 2007-09-23 14:29:16.625 266 12520.20 90.75 55304.00 88888.00 2007-09-23 14:29:16.750 266 12520.25 90.78 55304.00 88888.00 2007-09-23 14:29:16.875 266 12520.25 90.67 55303.93 88888.00 2007-09-23 14:29:17.000 266 12520.23 90.67 55303.88 88888.00 2007-09-23 14:29:17.125 266 12520.30 90.78 55303.93 88888.00 2007-09-23 14:29:17.250 266 12520.33 90.75 55303.93 88888.00 2007-09-23 14:29:17.375 266 12520.40 90.75 55303.97 88888.00 2007-09-23 14:29:17.500 266 12520.42 90.75 55303.95 88888.00 2007-09-23 14:29:17.625 266 12520.40 90.72 55303.93 88888.00 2007-09-23 14:29:17.750 266 12520.45 90.75 55303.93 88888.00 2007-09-23 14:29:17.875 266 12520.52 90.78 55303.95 88888.00 2007-09-23 14:29:18.000 266 12520.50 90.80 55303.93 88888.00 2007-09-23 14:29:18.125 266 12520.50 90.85 55303.95 88888.00 2007-09-23 14:29:18.250 266 12520.48 90.83 55303.95 88888.00 2007-09-23 14:29:18.375 266 12520.55 90.83 55303.95 88888.00 2007-09-23 14:29:18.500 266 12520.60 90.80 55303.93 88888.00 2007-09-23 14:29:18.625 266 12520.60 90.80 55303.93 88888.00 2007-09-23 14:29:18.750 266 12520.52 90.78 55303.90 88888.00 2007-09-23 14:29:18.875 266 12520.58 90.88 55303.90 88888.00 2007-09-23 14:29:19.000 266 12520.65 90.90 55303.88 88888.00 2007-09-23 14:29:19.125 266 12520.67 90.90 55303.90 88888.00 2007-09-23 14:29:19.250 266 12520.67 90.85 55303.90 88888.00 2007-09-23 14:29:19.375 266 12520.67 90.88 55303.88 88888.00 2007-09-23 14:29:19.500 266 12520.65 90.90 55303.88 88888.00 2007-09-23 14:29:19.625 266 12520.70 90.88 55303.85 88888.00 2007-09-23 14:29:19.750 266 12520.75 90.90 55303.80 88888.00 2007-09-23 14:29:19.875 266 12520.73 90.90 55303.80 88888.00 2007-09-23 14:29:20.000 266 12520.77 90.90 55303.80 88888.00 2007-09-23 14:29:20.125 266 12520.83 91.00 55303.85 88888.00 2007-09-23 14:29:20.250 266 12520.83 91.03 55303.85 88888.00 2007-09-23 14:29:20.375 266 12520.83 91.03 55303.85 88888.00 2007-09-23 14:29:20.500 266 12520.85 91.00 55303.85 88888.00 2007-09-23 14:29:20.625 266 12520.85 91.00 55303.80 88888.00 2007-09-23 14:29:20.750 266 12520.92 91.03 55303.80 88888.00 2007-09-23 14:29:20.875 266 12520.95 91.00 55303.78 88888.00 2007-09-23 14:29:21.000 266 12520.95 90.97 55303.80 88888.00 2007-09-23 14:29:21.125 266 12521.02 91.00 55303.82 88888.00 2007-09-23 14:29:21.250 266 12520.98 91.03 55303.85 88888.00 2007-09-23 14:29:21.375 266 12521.00 91.03 55303.82 88888.00 2007-09-23 14:29:21.500 266 12520.95 91.03 55303.80 88888.00 2007-09-23 14:29:21.625 266 12520.98 91.03 55303.80 88888.00 2007-09-23 14:29:21.750 266 12521.05 91.05 55303.80 88888.00 2007-09-23 14:29:21.875 266 12521.12 91.05 55303.80 88888.00 2007-09-23 14:29:22.000 266 12521.08 91.03 55303.78 88888.00 2007-09-23 14:29:22.125 266 12521.05 91.00 55303.78 88888.00 2007-09-23 14:29:22.250 266 12521.05 91.00 55303.80 88888.00 2007-09-23 14:29:22.375 266 12521.08 91.00 55303.82 88888.00 2007-09-23 14:29:22.500 266 12521.12 91.05 55303.80 88888.00 2007-09-23 14:29:22.625 266 12521.15 91.12 55303.80 88888.00 2007-09-23 14:29:22.750 266 12521.15 91.10 55303.82 88888.00 2007-09-23 14:29:22.875 266 12521.23 91.12 55303.80 88888.00 2007-09-23 14:29:23.000 266 12521.27 91.15 55303.78 88888.00 2007-09-23 14:29:23.125 266 12521.27 91.15 55303.80 88888.00 2007-09-23 14:29:23.250 266 12521.17 91.15 55303.80 88888.00 2007-09-23 14:29:23.375 266 12521.12 91.10 55303.75 88888.00 2007-09-23 14:29:23.500 266 12521.08 91.08 55303.72 88888.00 2007-09-23 14:29:23.625 266 12521.08 91.08 55303.72 88888.00 2007-09-23 14:29:23.750 266 12521.15 91.10 55303.78 88888.00 2007-09-23 14:29:23.875 266 12521.17 91.12 55303.75 88888.00 2007-09-23 14:29:24.000 266 12521.20 91.10 55303.72 88888.00 2007-09-23 14:29:24.125 266 12521.27 91.08 55303.72 88888.00 2007-09-23 14:29:24.250 266 12521.30 91.15 55303.75 88888.00 2007-09-23 14:29:24.375 266 12521.40 91.20 55303.80 88888.00 2007-09-23 14:29:24.500 266 12521.40 91.22 55303.80 88888.00 2007-09-23 14:29:24.625 266 12521.35 91.20 55303.78 88888.00 2007-09-23 14:29:24.750 266 12521.35 91.20 55303.75 88888.00 2007-09-23 14:29:24.875 266 12521.42 91.17 55303.72 88888.00 2007-09-23 14:29:25.000 266 12521.48 91.15 55303.75 88888.00 2007-09-23 14:29:25.125 266 12521.48 91.15 55303.80 88888.00 2007-09-23 14:29:25.250 266 12521.48 91.12 55303.85 88888.00 2007-09-23 14:29:25.375 266 12521.48 91.12 55303.80 88888.00 2007-09-23 14:29:25.500 266 12521.42 91.12 55303.78 88888.00 2007-09-23 14:29:25.625 266 12521.38 91.10 55303.75 88888.00 2007-09-23 14:29:25.750 266 12521.38 91.10 55303.75 88888.00 2007-09-23 14:29:25.875 266 12521.38 91.10 55303.75 88888.00 2007-09-23 14:29:26.000 266 12521.42 91.10 55303.78 88888.00 2007-09-23 14:29:26.125 266 12521.48 91.08 55303.75 88888.00 2007-09-23 14:29:26.250 266 12521.48 91.08 55303.78 88888.00 2007-09-23 14:29:26.375 266 12521.55 91.08 55303.78 88888.00 2007-09-23 14:29:26.500 266 12521.58 91.08 55303.78 88888.00 2007-09-23 14:29:26.625 266 12521.60 91.08 55303.75 88888.00 2007-09-23 14:29:26.750 266 12521.62 91.12 55303.78 88888.00 2007-09-23 14:29:26.875 266 12521.65 91.15 55303.78 88888.00 2007-09-23 14:29:27.000 266 12521.65 91.05 55303.75 88888.00 2007-09-23 14:29:27.125 266 12521.62 91.00 55303.75 88888.00 2007-09-23 14:29:27.250 266 12521.60 91.05 55303.78 88888.00 2007-09-23 14:29:27.375 266 12521.62 91.08 55303.75 88888.00 2007-09-23 14:29:27.500 266 12521.58 91.03 55303.75 88888.00 2007-09-23 14:29:27.625 266 12521.55 91.00 55303.72 88888.00 2007-09-23 14:29:27.750 266 12521.58 90.95 55303.75 88888.00 2007-09-23 14:29:27.875 266 12521.52 91.00 55303.78 88888.00 2007-09-23 14:29:28.000 266 12521.55 91.00 55303.78 88888.00 2007-09-23 14:29:28.125 266 12521.50 90.92 55303.78 88888.00 2007-09-23 14:29:28.250 266 12521.48 90.92 55303.80 88888.00 2007-09-23 14:29:28.375 266 12521.42 90.95 55303.82 88888.00 2007-09-23 14:29:28.500 266 12521.38 90.97 55303.80 88888.00 2007-09-23 14:29:28.625 266 12521.40 91.00 55303.80 88888.00 2007-09-23 14:29:28.750 266 12521.52 91.03 55303.80 88888.00 2007-09-23 14:29:28.875 266 12521.55 90.95 55303.78 88888.00 2007-09-23 14:29:29.000 266 12521.55 90.92 55303.75 88888.00 2007-09-23 14:29:29.125 266 12521.52 90.92 55303.78 88888.00 2007-09-23 14:29:29.250 266 12521.50 90.88 55303.78 88888.00 2007-09-23 14:29:29.375 266 12521.58 90.85 55303.75 88888.00 2007-09-23 14:29:29.500 266 12521.55 90.85 55303.80 88888.00 2007-09-23 14:29:29.625 266 12521.62 90.90 55303.82 88888.00 2007-09-23 14:29:29.750 266 12521.60 90.92 55303.78 88888.00 2007-09-23 14:29:29.875 266 12521.62 90.92 55303.78 88888.00 2007-09-23 14:29:30.000 266 12521.58 90.85 55303.75 88888.00 2007-09-23 14:29:30.125 266 12521.55 90.83 55303.78 88888.00 2007-09-23 14:29:30.250 266 12521.52 90.83 55303.80 88888.00 2007-09-23 14:29:30.375 266 12521.60 90.85 55303.82 88888.00 2007-09-23 14:29:30.500 266 12521.58 90.85 55303.82 88888.00 2007-09-23 14:29:30.625 266 12521.58 90.83 55303.80 88888.00 2007-09-23 14:29:30.750 266 12521.58 90.83 55303.80 88888.00 2007-09-23 14:29:30.875 266 12521.55 90.78 55303.78 88888.00 2007-09-23 14:29:31.000 266 12521.60 90.78 55303.78 88888.00 2007-09-23 14:29:31.125 266 12521.73 90.78 55303.82 88888.00 2007-09-23 14:29:31.250 266 12521.70 90.78 55303.78 88888.00 2007-09-23 14:29:31.375 266 12521.67 90.78 55303.78 88888.00 2007-09-23 14:29:31.500 266 12521.62 90.75 55303.82 88888.00 2007-09-23 14:29:31.625 266 12521.73 90.78 55303.85 88888.00 2007-09-23 14:29:31.750 266 12521.73 90.80 55303.90 88888.00 2007-09-23 14:29:31.875 266 12521.70 90.80 55303.85 88888.00 2007-09-23 14:29:32.000 266 12521.70 90.78 55303.82 88888.00 2007-09-23 14:29:32.125 266 12521.73 90.72 55303.82 88888.00 2007-09-23 14:29:32.250 266 12521.70 90.67 55303.85 88888.00 2007-09-23 14:29:32.375 266 12521.75 90.70 55303.85 88888.00 2007-09-23 14:29:32.500 266 12521.77 90.72 55303.88 88888.00 2007-09-23 14:29:32.625 266 12521.75 90.65 55303.85 88888.00 2007-09-23 14:29:32.750 266 12521.77 90.67 55303.88 88888.00 2007-09-23 14:29:32.875 266 12521.85 90.70 55303.88 88888.00 2007-09-23 14:29:33.000 266 12521.80 90.62 55303.85 88888.00 2007-09-23 14:29:33.125 266 12521.75 90.60 55303.88 88888.00 2007-09-23 14:29:33.250 266 12521.85 90.58 55303.88 88888.00 2007-09-23 14:29:33.375 266 12521.95 90.58 55303.88 88888.00 2007-09-23 14:29:33.500 266 12521.90 90.55 55303.85 88888.00 2007-09-23 14:29:33.625 266 12521.83 90.62 55303.88 88888.00 2007-09-23 14:29:33.750 266 12521.83 90.60 55303.85 88888.00 2007-09-23 14:29:33.875 266 12521.85 90.53 55303.85 88888.00 2007-09-23 14:29:34.000 266 12521.88 90.50 55303.82 88888.00 2007-09-23 14:29:34.125 266 12521.88 90.47 55303.82 88888.00 2007-09-23 14:29:34.250 266 12521.92 90.53 55303.88 88888.00 2007-09-23 14:29:34.375 266 12521.88 90.55 55303.85 88888.00 2007-09-23 14:29:34.500 266 12521.85 90.55 55303.90 88888.00 2007-09-23 14:29:34.625 266 12521.92 90.47 55303.90 88888.00 2007-09-23 14:29:34.750 266 12522.00 90.47 55303.90 88888.00 2007-09-23 14:29:34.875 266 12522.05 90.53 55303.93 88888.00 2007-09-23 14:29:35.000 266 12522.02 90.47 55303.93 88888.00 2007-09-23 14:29:35.125 266 12522.02 90.42 55303.90 88888.00 2007-09-23 14:29:35.250 266 12522.00 90.42 55303.90 88888.00 2007-09-23 14:29:35.375 266 12522.02 90.42 55303.90 88888.00 2007-09-23 14:29:35.500 266 12522.00 90.38 55303.90 88888.00 2007-09-23 14:29:35.625 266 12521.98 90.38 55303.90 88888.00 2007-09-23 14:29:35.750 266 12522.00 90.38 55303.90 88888.00 2007-09-23 14:29:35.875 266 12522.02 90.40 55303.95 88888.00 2007-09-23 14:29:36.000 266 12522.05 90.35 55303.95 88888.00 2007-09-23 14:29:36.125 266 12522.08 90.38 55303.93 88888.00 2007-09-23 14:29:36.250 266 12522.05 90.35 55303.93 88888.00 2007-09-23 14:29:36.375 266 12522.08 90.33 55303.93 88888.00 2007-09-23 14:29:36.500 266 12522.08 90.30 55303.93 88888.00 2007-09-23 14:29:36.625 266 12522.02 90.22 55303.93 88888.00 2007-09-23 14:29:36.750 266 12522.00 90.20 55303.90 88888.00 2007-09-23 14:29:36.875 266 12522.08 90.28 55303.93 88888.00 2007-09-23 14:29:37.000 266 12522.08 90.30 55303.90 88888.00 2007-09-23 14:29:37.125 266 12522.10 90.20 55303.90 88888.00 2007-09-23 14:29:37.250 266 12522.12 90.15 55303.90 88888.00 2007-09-23 14:29:37.375 266 12522.17 90.20 55303.90 88888.00 2007-09-23 14:29:37.500 266 12522.12 90.22 55303.93 88888.00 2007-09-23 14:29:37.625 266 12522.15 90.17 55303.93 88888.00 2007-09-23 14:29:37.750 266 12522.17 90.15 55303.90 88888.00 2007-09-23 14:29:37.875 266 12522.20 90.15 55303.90 88888.00 2007-09-23 14:29:38.000 266 12522.20 90.10 55303.90 88888.00 2007-09-23 14:29:38.125 266 12522.23 90.10 55303.93 88888.00 2007-09-23 14:29:38.250 266 12522.30 90.10 55303.95 88888.00 2007-09-23 14:29:38.375 266 12522.30 90.10 55303.90 88888.00 2007-09-23 14:29:38.500 266 12522.25 90.10 55303.93 88888.00 2007-09-23 14:29:38.625 266 12522.25 90.08 55303.95 88888.00 2007-09-23 14:29:38.750 266 12522.30 90.05 55303.95 88888.00 2007-09-23 14:29:38.875 266 12522.35 90.05 55303.95 88888.00 2007-09-23 14:29:39.000 266 12522.33 90.03 55303.93 88888.00 2007-09-23 14:29:39.125 266 12522.35 89.97 55303.90 88888.00 2007-09-23 14:29:39.250 266 12522.35 89.95 55303.90 88888.00 2007-09-23 14:29:39.375 266 12522.35 89.95 55303.90 88888.00 2007-09-23 14:29:39.500 266 12522.33 89.92 55303.90 88888.00 2007-09-23 14:29:39.625 266 12522.33 89.92 55303.90 88888.00 2007-09-23 14:29:39.750 266 12522.38 89.97 55303.93 88888.00 2007-09-23 14:29:39.875 266 12522.38 89.90 55303.95 88888.00 2007-09-23 14:29:40.000 266 12522.35 89.80 55303.93 88888.00 2007-09-23 14:29:40.125 266 12522.35 89.83 55303.90 88888.00 2007-09-23 14:29:40.250 266 12522.30 89.83 55303.93 88888.00 2007-09-23 14:29:40.375 266 12522.42 89.85 55303.93 88888.00 2007-09-23 14:29:40.500 266 12522.58 89.85 55303.95 88888.00 2007-09-23 14:29:40.625 266 12522.58 89.85 55303.93 88888.00 2007-09-23 14:29:40.750 266 12522.48 89.78 55303.93 88888.00 2007-09-23 14:29:40.875 266 12522.45 89.78 55303.90 88888.00 2007-09-23 14:29:41.000 266 12522.45 89.75 55303.88 88888.00 2007-09-23 14:29:41.125 266 12522.45 89.65 55303.90 88888.00 2007-09-23 14:29:41.250 266 12522.50 89.70 55303.93 88888.00 2007-09-23 14:29:41.375 266 12522.55 89.75 55303.95 88888.00 2007-09-23 14:29:41.500 266 12522.52 89.70 55303.93 88888.00 2007-09-23 14:29:41.625 266 12522.58 89.67 55303.97 88888.00 2007-09-23 14:29:41.750 266 12522.70 89.60 55303.97 88888.00 2007-09-23 14:29:41.875 266 12522.75 89.62 55303.97 88888.00 2007-09-23 14:29:42.000 266 12522.65 89.67 55303.97 88888.00 2007-09-23 14:29:42.125 266 12522.62 89.67 55303.97 88888.00 2007-09-23 14:29:42.250 266 12522.60 89.65 55303.97 88888.00 2007-09-23 14:29:42.375 266 12522.70 89.60 55304.00 88888.00 2007-09-23 14:29:42.500 266 12522.60 89.53 55303.97 88888.00 2007-09-23 14:29:42.625 266 12522.55 89.47 55303.95 88888.00 2007-09-23 14:29:42.750 266 12522.58 89.55 55303.95 88888.00 2007-09-23 14:29:42.875 266 12522.67 89.60 55303.97 88888.00 2007-09-23 14:29:43.000 266 12522.75 89.62 55303.97 88888.00 2007-09-23 14:29:43.125 266 12522.77 89.60 55303.97 88888.00 2007-09-23 14:29:43.250 266 12522.83 89.55 55303.97 88888.00 2007-09-23 14:29:43.375 266 12522.90 89.55 55303.97 88888.00 2007-09-23 14:29:43.500 266 12522.92 89.55 55303.97 88888.00 2007-09-23 14:29:43.625 266 12522.90 89.50 55303.97 88888.00 2007-09-23 14:29:43.750 266 12522.77 89.45 55303.97 88888.00 2007-09-23 14:29:43.875 266 12522.77 89.50 55303.95 88888.00 2007-09-23 14:29:44.000 266 12522.80 89.47 55303.95 88888.00 2007-09-23 14:29:44.125 266 12522.77 89.42 55303.97 88888.00 2007-09-23 14:29:44.250 266 12522.70 89.35 55303.95 88888.00 2007-09-23 14:29:44.375 266 12522.75 89.38 55303.97 88888.00 2007-09-23 14:29:44.500 266 12522.83 89.35 55303.95 88888.00 2007-09-23 14:29:44.625 266 12522.88 89.33 55303.95 88888.00 2007-09-23 14:29:44.750 266 12522.95 89.35 55304.00 88888.00 2007-09-23 14:29:44.875 266 12522.90 89.38 55304.00 88888.00 2007-09-23 14:29:45.000 266 12522.90 89.38 55303.95 88888.00 2007-09-23 14:29:45.125 266 12522.88 89.38 55303.95 88888.00 2007-09-23 14:29:45.250 266 12522.80 89.25 55303.95 88888.00 2007-09-23 14:29:45.375 266 12522.83 89.28 55303.93 88888.00 2007-09-23 14:29:45.500 266 12522.80 89.25 55303.95 88888.00 2007-09-23 14:29:45.625 266 12522.83 89.22 55303.97 88888.00 2007-09-23 14:29:45.750 266 12522.85 89.28 55303.97 88888.00 2007-09-23 14:29:45.875 266 12522.90 89.22 55303.97 88888.00 2007-09-23 14:29:46.000 266 12522.92 89.22 55304.03 88888.00 2007-09-23 14:29:46.125 266 12522.95 89.25 55304.05 88888.00 2007-09-23 14:29:46.250 266 12522.98 89.22 55304.05 88888.00 2007-09-23 14:29:46.375 266 12522.95 89.17 55304.05 88888.00 2007-09-23 14:29:46.500 266 12522.95 89.17 55304.05 88888.00 2007-09-23 14:29:46.625 266 12523.05 89.25 55304.07 88888.00 2007-09-23 14:29:46.750 266 12523.08 89.17 55304.03 88888.00 2007-09-23 14:29:46.875 266 12523.08 89.10 55304.03 88888.00 2007-09-23 14:29:47.000 266 12523.08 89.05 55304.03 88888.00 2007-09-23 14:29:47.125 266 12523.10 89.12 55304.05 88888.00 2007-09-23 14:29:47.250 266 12523.10 89.10 55304.07 88888.00 2007-09-23 14:29:47.375 266 12523.15 89.10 55304.05 88888.00 2007-09-23 14:29:47.500 266 12523.15 89.10 55304.03 88888.00 2007-09-23 14:29:47.625 266 12523.17 89.10 55304.03 88888.00 2007-09-23 14:29:47.750 266 12523.20 89.10 55304.03 88888.00 2007-09-23 14:29:47.875 266 12523.23 89.05 55304.03 88888.00 2007-09-23 14:29:48.000 266 12523.27 89.00 55304.00 88888.00 2007-09-23 14:29:48.125 266 12523.38 89.00 55304.03 88888.00 2007-09-23 14:29:48.250 266 12523.35 88.97 55304.00 88888.00 2007-09-23 14:29:48.375 266 12523.35 89.03 55304.00 88888.00 2007-09-23 14:29:48.500 266 12523.42 89.03 55304.05 88888.00 2007-09-23 14:29:48.625 266 12523.45 89.03 55304.05 88888.00 2007-09-23 14:29:48.750 266 12523.42 89.00 55304.03 88888.00 2007-09-23 14:29:48.875 266 12523.40 88.97 55304.03 88888.00 2007-09-23 14:29:49.000 266 12523.42 88.95 55304.00 88888.00 2007-09-23 14:29:49.125 266 12523.38 88.97 55304.03 88888.00 2007-09-23 14:29:49.250 266 12523.38 88.90 55304.03 88888.00 2007-09-23 14:29:49.375 266 12523.40 88.88 55304.00 88888.00 2007-09-23 14:29:49.500 266 12523.42 88.90 55304.05 88888.00 2007-09-23 14:29:49.625 266 12523.48 88.88 55304.05 88888.00 2007-09-23 14:29:49.750 266 12523.55 88.85 55304.05 88888.00 2007-09-23 14:29:49.875 266 12523.50 88.85 55304.05 88888.00 2007-09-23 14:29:50.000 266 12523.52 88.85 55304.07 88888.00 2007-09-23 14:29:50.125 266 12523.60 88.83 55304.07 88888.00 2007-09-23 14:29:50.250 266 12523.60 88.83 55304.07 88888.00 2007-09-23 14:29:50.375 266 12523.62 88.83 55304.05 88888.00 2007-09-23 14:29:50.500 266 12523.58 88.80 55304.05 88888.00 2007-09-23 14:29:50.625 266 12523.58 88.80 55304.03 88888.00 2007-09-23 14:29:50.750 266 12523.62 88.80 55304.03 88888.00 2007-09-23 14:29:50.875 266 12523.75 88.80 55304.03 88888.00 2007-09-23 14:29:51.000 266 12523.80 88.78 55304.03 88888.00 2007-09-23 14:29:51.125 266 12523.67 88.75 55304.05 88888.00 2007-09-23 14:29:51.250 266 12523.58 88.72 55304.07 88888.00 2007-09-23 14:29:51.375 266 12523.70 88.78 55304.10 88888.00 2007-09-23 14:29:51.500 266 12523.77 88.72 55304.10 88888.00 2007-09-23 14:29:51.625 266 12523.80 88.72 55304.07 88888.00 2007-09-23 14:29:51.750 266 12523.77 88.75 55304.05 88888.00 2007-09-23 14:29:51.875 266 12523.77 88.72 55304.05 88888.00 2007-09-23 14:29:52.000 266 12523.80 88.75 55304.07 88888.00 2007-09-23 14:29:52.125 266 12523.88 88.72 55304.07 88888.00 2007-09-23 14:29:52.250 266 12523.88 88.72 55304.07 88888.00 2007-09-23 14:29:52.375 266 12523.85 88.72 55304.07 88888.00 2007-09-23 14:29:52.500 266 12523.83 88.67 55304.10 88888.00 2007-09-23 14:29:52.625 266 12523.88 88.70 55304.07 88888.00 2007-09-23 14:29:52.750 266 12523.95 88.70 55304.10 88888.00 2007-09-23 14:29:52.875 266 12523.98 88.67 55304.07 88888.00 2007-09-23 14:29:53.000 266 12523.90 88.60 55304.05 88888.00 2007-09-23 14:29:53.125 266 12523.95 88.65 55304.05 88888.00 2007-09-23 14:29:53.250 266 12523.95 88.60 55304.07 88888.00 2007-09-23 14:29:53.375 266 12523.98 88.62 55304.10 88888.00 2007-09-23 14:29:53.500 266 12523.98 88.60 55304.12 88888.00 2007-09-23 14:29:53.625 266 12523.90 88.55 55304.10 88888.00 2007-09-23 14:29:53.750 266 12523.92 88.60 55304.10 88888.00 2007-09-23 14:29:53.875 266 12524.00 88.62 55304.12 88888.00 2007-09-23 14:29:54.000 266 12523.98 88.60 55304.10 88888.00 2007-09-23 14:29:54.125 266 12524.00 88.53 55304.10 88888.00 2007-09-23 14:29:54.250 266 12524.00 88.47 55304.12 88888.00 2007-09-23 14:29:54.375 266 12524.02 88.55 55304.12 88888.00 2007-09-23 14:29:54.500 266 12524.05 88.60 55304.12 88888.00 2007-09-23 14:29:54.625 266 12524.08 88.55 55304.15 88888.00 2007-09-23 14:29:54.750 266 12524.08 88.50 55304.15 88888.00 2007-09-23 14:29:54.875 266 12524.10 88.42 55304.12 88888.00 2007-09-23 14:29:55.000 266 12524.08 88.45 55304.10 88888.00 2007-09-23 14:29:55.125 266 12524.15 88.45 55304.10 88888.00 2007-09-23 14:29:55.250 266 12524.12 88.35 55304.12 88888.00 2007-09-23 14:29:55.375 266 12524.08 88.33 55304.10 88888.00 2007-09-23 14:29:55.500 266 12524.12 88.35 55304.10 88888.00 2007-09-23 14:29:55.625 266 12524.12 88.40 55304.12 88888.00 2007-09-23 14:29:55.750 266 12524.15 88.40 55304.12 88888.00 2007-09-23 14:29:55.875 266 12524.17 88.42 55304.12 88888.00 2007-09-23 14:29:56.000 266 12524.20 88.40 55304.12 88888.00 2007-09-23 14:29:56.125 266 12524.27 88.38 55304.15 88888.00 2007-09-23 14:29:56.250 266 12524.33 88.30 55304.15 88888.00 2007-09-23 14:29:56.375 266 12524.33 88.33 55304.12 88888.00 2007-09-23 14:29:56.500 266 12524.27 88.35 55304.15 88888.00 2007-09-23 14:29:56.625 266 12524.20 88.38 55304.15 88888.00 2007-09-23 14:29:56.750 266 12524.25 88.35 55304.12 88888.00 2007-09-23 14:29:56.875 266 12524.35 88.30 55304.15 88888.00 2007-09-23 14:29:57.000 266 12524.40 88.30 55304.15 88888.00 2007-09-23 14:29:57.125 266 12524.45 88.33 55304.12 88888.00 2007-09-23 14:29:57.250 266 12524.48 88.28 55304.18 88888.00 2007-09-23 14:29:57.375 266 12524.42 88.22 55304.15 88888.00 2007-09-23 14:29:57.500 266 12524.40 88.20 55304.10 88888.00 2007-09-23 14:29:57.625 266 12524.55 88.25 55304.12 88888.00 2007-09-23 14:29:57.750 266 12524.60 88.22 55304.15 88888.00 2007-09-23 14:29:57.875 266 12524.55 88.22 55304.18 88888.00 2007-09-23 14:29:58.000 266 12524.55 88.22 55304.15 88888.00 2007-09-23 14:29:58.125 266 12524.50 88.12 55304.10 88888.00 2007-09-23 14:29:58.250 266 12524.45 88.12 55304.07 88888.00 2007-09-23 14:29:58.375 266 12524.50 88.12 55304.10 88888.00 2007-09-23 14:29:58.500 266 12524.62 88.22 55304.18 88888.00 2007-09-23 14:29:58.625 266 12524.73 88.22 55304.18 88888.00 2007-09-23 14:29:58.750 266 12524.73 88.17 55304.15 88888.00 2007-09-23 14:29:58.875 266 12524.60 88.12 55304.12 88888.00 2007-09-23 14:29:59.000 266 12524.60 88.12 55304.15 88888.00 2007-09-23 14:29:59.125 266 12524.67 88.15 55304.20 88888.00 2007-09-23 14:29:59.250 266 12524.65 88.17 55304.20 88888.00 2007-09-23 14:29:59.375 266 12524.67 88.15 55304.20 88888.00 2007-09-23 14:29:59.500 266 12524.62 88.12 55304.18 88888.00 2007-09-23 14:29:59.625 266 12524.60 88.17 55304.18 88888.00 2007-09-23 14:29:59.750 266 12524.62 88.20 55304.18 88888.00 2007-09-23 14:29:59.875 266 12524.62 88.12 55304.15 88888.00 2007-09-23 14:30:00.000 266 12524.65 88.08 55304.18 88888.00 2007-09-23 14:30:00.125 266 12524.65 88.05 55304.20 88888.00 2007-09-23 14:30:00.250 266 12524.65 88.08 55304.20 88888.00 2007-09-23 14:30:00.375 266 12524.73 88.12 55304.22 88888.00 2007-09-23 14:30:00.500 266 12524.75 88.08 55304.22 88888.00 2007-09-23 14:30:00.625 266 12524.80 88.03 55304.20 88888.00 2007-09-23 14:30:00.750 266 12524.80 88.03 55304.18 88888.00 2007-09-23 14:30:00.875 266 12524.83 88.03 55304.20 88888.00 2007-09-23 14:30:01.000 266 12524.88 88.08 55304.22 88888.00 2007-09-23 14:30:01.125 266 12524.90 88.03 55304.22 88888.00 2007-09-23 14:30:01.250 266 12524.90 88.03 55304.25 88888.00 2007-09-23 14:30:01.375 266 12524.92 88.08 55304.30 88888.00 2007-09-23 14:30:01.500 266 12524.98 88.10 55304.32 88888.00 2007-09-23 14:30:01.625 266 12524.92 88.10 55304.25 88888.00 2007-09-23 14:30:01.750 266 12524.88 87.97 55304.20 88888.00 2007-09-23 14:30:01.875 266 12524.90 87.97 55304.18 88888.00 2007-09-23 14:30:02.000 266 12524.92 87.97 55304.18 88888.00 2007-09-23 14:30:02.125 266 12525.00 88.03 55304.22 88888.00 2007-09-23 14:30:02.250 266 12525.10 88.05 55304.22 88888.00 2007-09-23 14:30:02.375 266 12525.10 87.97 55304.20 88888.00 2007-09-23 14:30:02.500 266 12525.00 87.90 55304.18 88888.00 2007-09-23 14:30:02.625 266 12525.00 87.92 55304.20 88888.00 2007-09-23 14:30:02.750 266 12525.05 87.92 55304.22 88888.00 2007-09-23 14:30:02.875 266 12525.17 87.97 55304.25 88888.00 2007-09-23 14:30:03.000 266 12525.25 88.05 55304.28 88888.00 2007-09-23 14:30:03.125 266 12525.15 87.95 55304.25 88888.00 2007-09-23 14:30:03.250 266 12525.10 87.90 55304.25 88888.00 2007-09-23 14:30:03.375 266 12525.08 87.90 55304.22 88888.00 2007-09-23 14:30:03.500 266 12525.02 87.90 55304.22 88888.00 2007-09-23 14:30:03.625 266 12525.10 87.95 55304.28 88888.00 2007-09-23 14:30:03.750 266 12525.17 87.90 55304.25 88888.00 2007-09-23 14:30:03.875 266 12525.12 87.78 55304.20 88888.00 2007-09-23 14:30:04.000 266 12525.10 87.80 55304.20 88888.00 2007-09-23 14:30:04.125 266 12525.20 87.92 55304.25 88888.00 2007-09-23 14:30:04.250 266 12525.23 87.88 55304.25 88888.00 2007-09-23 14:30:04.375 266 12525.25 87.83 55304.25 88888.00 2007-09-23 14:30:04.500 266 12525.27 87.83 55304.25 88888.00 2007-09-23 14:30:04.625 266 12525.30 87.83 55304.25 88888.00 2007-09-23 14:30:04.750 266 12525.27 87.80 55304.25 88888.00 2007-09-23 14:30:04.875 266 12525.27 87.75 55304.25 88888.00 2007-09-23 14:30:05.000 266 12525.25 87.78 55304.22 88888.00 2007-09-23 14:30:05.125 266 12525.30 87.78 55304.25 88888.00 2007-09-23 14:30:05.250 266 12525.30 87.72 55304.30 88888.00 2007-09-23 14:30:05.375 266 12525.35 87.75 55304.28 88888.00 2007-09-23 14:30:05.500 266 12525.35 87.75 55304.25 88888.00 2007-09-23 14:30:05.625 266 12525.35 87.75 55304.28 88888.00 2007-09-23 14:30:05.750 266 12525.25 87.70 55304.25 88888.00 2007-09-23 14:30:05.875 266 12525.27 87.70 55304.28 88888.00 2007-09-23 14:30:06.000 266 12525.30 87.72 55304.25 88888.00 2007-09-23 14:30:06.125 266 12525.30 87.67 55304.22 88888.00 2007-09-23 14:30:06.250 266 12525.27 87.62 55304.28 88888.00 2007-09-23 14:30:06.375 266 12525.33 87.62 55304.28 88888.00 2007-09-23 14:30:06.500 266 12525.25 87.60 55304.28 88888.00 2007-09-23 14:30:06.625 266 12525.27 87.60 55304.25 88888.00 2007-09-23 14:30:06.750 266 12525.30 87.60 55304.30 88888.00 2007-09-23 14:30:06.875 266 12525.27 87.62 55304.32 88888.00 2007-09-23 14:30:07.000 266 12525.33 87.60 55304.35 88888.00 2007-09-23 14:30:07.125 266 12525.40 87.62 55304.35 88888.00 2007-09-23 14:30:07.250 266 12525.42 87.60 55304.35 88888.00 2007-09-23 14:30:07.375 266 12525.45 87.62 55304.35 88888.00 2007-09-23 14:30:07.500 266 12525.45 87.55 55304.32 88888.00 2007-09-23 14:30:07.625 266 12525.45 87.55 55304.30 88888.00 2007-09-23 14:30:07.750 266 12525.42 87.58 55304.30 88888.00 2007-09-23 14:30:07.875 266 12525.45 87.60 55304.32 88888.00 2007-09-23 14:30:08.000 266 12525.48 87.58 55304.35 88888.00 2007-09-23 14:30:08.125 266 12525.45 87.58 55304.38 88888.00 2007-09-23 14:30:08.250 266 12525.48 87.53 55304.38 88888.00 2007-09-23 14:30:08.375 266 12525.52 87.55 55304.38 88888.00 2007-09-23 14:30:08.500 266 12525.52 87.60 55304.38 88888.00 2007-09-23 14:30:08.625 266 12525.55 87.60 55304.40 88888.00 2007-09-23 14:30:08.750 266 12525.55 87.58 55304.40 88888.00 2007-09-23 14:30:08.875 266 12525.45 87.53 55304.35 88888.00 2007-09-23 14:30:09.000 266 12525.45 87.45 55304.35 88888.00 2007-09-23 14:30:09.125 266 12525.50 87.42 55304.35 88888.00 2007-09-23 14:30:09.250 266 12525.40 87.38 55304.32 88888.00 2007-09-23 14:30:09.375 266 12525.45 87.40 55304.38 88888.00 2007-09-23 14:30:09.500 266 12525.52 87.40 55304.38 88888.00 2007-09-23 14:30:09.625 266 12525.48 87.42 55304.38 88888.00 2007-09-23 14:30:09.750 266 12525.50 87.42 55304.40 88888.00 2007-09-23 14:30:09.875 266 12525.52 87.42 55304.43 88888.00 2007-09-23 14:30:10.000 266 12525.48 87.40 55304.38 88888.00 2007-09-23 14:30:10.125 266 12525.38 87.33 55304.38 88888.00 2007-09-23 14:30:10.250 266 12525.35 87.30 55304.45 88888.00 2007-09-23 14:30:10.375 266 12525.38 87.28 55304.40 88888.00 2007-09-23 14:30:10.500 266 12525.45 87.28 55304.43 88888.00 2007-09-23 14:30:10.625 266 12525.52 87.35 55304.47 88888.00 2007-09-23 14:30:10.750 266 12525.50 87.40 55304.45 88888.00 2007-09-23 14:30:10.875 266 12525.40 87.38 55304.47 88888.00 2007-09-23 14:30:11.000 266 12525.27 87.33 55304.47 88888.00 2007-09-23 14:30:11.125 266 12525.23 87.28 55304.50 88888.00 2007-09-23 14:30:11.250 266 12525.30 87.33 55304.53 88888.00 2007-09-23 14:30:11.375 266 12525.40 87.35 55304.50 88888.00 2007-09-23 14:30:11.500 266 12525.33 87.30 55304.50 88888.00 2007-09-23 14:30:11.625 266 12525.35 87.25 55304.47 88888.00 2007-09-23 14:30:11.750 266 12525.40 87.25 55304.53 88888.00 2007-09-23 14:30:11.875 266 12525.40 87.30 55304.55 88888.00 2007-09-23 14:30:12.000 266 12525.38 87.22 55304.50 88888.00 2007-09-23 14:30:12.125 266 12525.45 87.20 55304.50 88888.00 2007-09-23 14:30:12.250 266 12525.48 87.25 55304.50 88888.00 2007-09-23 14:30:12.375 266 12525.52 87.25 55304.53 88888.00 2007-09-23 14:30:12.500 266 12525.52 87.22 55304.47 88888.00 2007-09-23 14:30:12.625 266 12525.50 87.20 55304.47 88888.00 2007-09-23 14:30:12.750 266 12525.48 87.22 55304.50 88888.00 2007-09-23 14:30:12.875 266 12525.40 87.20 55304.53 88888.00 2007-09-23 14:30:13.000 266 12525.38 87.20 55304.55 88888.00 2007-09-23 14:30:13.125 266 12525.40 87.20 55304.57 88888.00 2007-09-23 14:30:13.250 266 12525.40 87.17 55304.57 88888.00 2007-09-23 14:30:13.375 266 12525.35 87.15 55304.57 88888.00 2007-09-23 14:30:13.500 266 12525.33 87.10 55304.57 88888.00 2007-09-23 14:30:13.625 266 12525.30 87.12 55304.60 88888.00 2007-09-23 14:30:13.750 266 12525.25 87.15 55304.60 88888.00 2007-09-23 14:30:13.875 266 12525.20 87.12 55304.57 88888.00 2007-09-23 14:30:14.000 266 12525.25 87.10 55304.57 88888.00 2007-09-23 14:30:14.125 266 12525.30 87.08 55304.57 88888.00 2007-09-23 14:30:14.250 266 12525.25 87.08 55304.62 88888.00 2007-09-23 14:30:14.375 266 12525.33 87.15 55304.62 88888.00 2007-09-23 14:30:14.500 266 12525.27 87.10 55304.57 88888.00 2007-09-23 14:30:14.625 266 12525.20 87.10 55304.60 88888.00 2007-09-23 14:30:14.750 266 12525.23 87.05 55304.62 88888.00 2007-09-23 14:30:14.875 266 12525.30 87.08 55304.62 88888.00 2007-09-23 14:30:15.000 266 12525.23 87.08 55304.60 88888.00 2007-09-23 14:30:15.125 266 12525.23 87.08 55304.60 88888.00 2007-09-23 14:30:15.250 266 12525.12 87.00 55304.62 88888.00 2007-09-23 14:30:15.375 266 12525.20 87.03 55304.68 88888.00 2007-09-23 14:30:15.500 266 12525.20 87.08 55304.70 88888.00 2007-09-23 14:30:15.625 266 12525.23 87.08 55304.68 88888.00 2007-09-23 14:30:15.750 266 12525.25 87.05 55304.62 88888.00 2007-09-23 14:30:15.875 266 12525.23 87.03 55304.60 88888.00 2007-09-23 14:30:16.000 266 12525.23 87.05 55304.62 88888.00 2007-09-23 14:30:16.125 266 12525.17 87.08 55304.60 88888.00 2007-09-23 14:30:16.250 266 12525.12 87.10 55304.65 88888.00 2007-09-23 14:30:16.375 266 12525.12 87.08 55304.65 88888.00 2007-09-23 14:30:16.500 266 12525.20 87.12 55304.68 88888.00 2007-09-23 14:30:16.625 266 12525.15 87.15 55304.68 88888.00 2007-09-23 14:30:16.750 266 12525.05 87.05 55304.65 88888.00 2007-09-23 14:30:16.875 266 12525.02 87.03 55304.65 88888.00 2007-09-23 14:30:17.000 266 12525.10 87.03 55304.68 88888.00 2007-09-23 14:30:17.125 266 12525.12 87.00 55304.65 88888.00 2007-09-23 14:30:17.250 266 12525.12 87.03 55304.68 88888.00 2007-09-23 14:30:17.375 266 12525.15 87.05 55304.68 88888.00 2007-09-23 14:30:17.500 266 12525.20 87.08 55304.68 88888.00 2007-09-23 14:30:17.625 266 12525.20 87.12 55304.70 88888.00 2007-09-23 14:30:17.750 266 12525.20 87.10 55304.75 88888.00 2007-09-23 14:30:17.875 266 12525.15 87.10 55304.75 88888.00 2007-09-23 14:30:18.000 266 12525.08 87.08 55304.75 88888.00 2007-09-23 14:30:18.125 266 12525.08 87.08 55304.72 88888.00 2007-09-23 14:30:18.250 266 12525.05 87.03 55304.75 88888.00 2007-09-23 14:30:18.375 266 12525.12 87.03 55304.75 88888.00 2007-09-23 14:30:18.500 266 12525.08 87.03 55304.75 88888.00 2007-09-23 14:30:18.625 266 12525.02 87.00 55304.78 88888.00 2007-09-23 14:30:18.750 266 12524.95 87.03 55304.78 88888.00 2007-09-23 14:30:18.875 266 12524.95 87.03 55304.78 88888.00 2007-09-23 14:30:19.000 266 12524.95 87.03 55304.78 88888.00 2007-09-23 14:30:19.125 266 12524.98 87.00 55304.80 88888.00 2007-09-23 14:30:19.250 266 12525.00 87.03 55304.82 88888.00 2007-09-23 14:30:19.375 266 12525.00 87.03 55304.82 88888.00 2007-09-23 14:30:19.500 266 12524.92 87.03 55304.85 88888.00 2007-09-23 14:30:19.625 266 12524.90 87.03 55304.85 88888.00 2007-09-23 14:30:19.750 266 12524.85 87.03 55304.85 88888.00 2007-09-23 14:30:19.875 266 12524.90 87.08 55304.85 88888.00 2007-09-23 14:30:20.000 266 12524.98 87.05 55304.82 88888.00 2007-09-23 14:30:20.125 266 12524.95 87.10 55304.85 88888.00 2007-09-23 14:30:20.250 266 12524.85 87.05 55304.85 88888.00 2007-09-23 14:30:20.375 266 12524.83 87.00 55304.88 88888.00 2007-09-23 14:30:20.500 266 12524.88 86.97 55304.88 88888.00 2007-09-23 14:30:20.625 266 12524.90 87.00 55304.90 88888.00 2007-09-23 14:30:20.750 266 12524.88 87.00 55304.90 88888.00 2007-09-23 14:30:20.875 266 12524.88 87.05 55304.88 88888.00 2007-09-23 14:30:21.000 266 12524.85 87.00 55304.88 88888.00 2007-09-23 14:30:21.125 266 12524.90 87.05 55304.90 88888.00 2007-09-23 14:30:21.250 266 12524.88 87.05 55304.88 88888.00 2007-09-23 14:30:21.375 266 12524.98 87.05 55304.88 88888.00 2007-09-23 14:30:21.500 266 12525.02 87.05 55304.88 88888.00 2007-09-23 14:30:21.625 266 12524.95 87.03 55304.88 88888.00 2007-09-23 14:30:21.750 266 12524.90 87.05 55304.88 88888.00 2007-09-23 14:30:21.875 266 12524.90 86.97 55304.90 88888.00 2007-09-23 14:30:22.000 266 12524.92 87.00 55304.85 88888.00 2007-09-23 14:30:22.125 266 12524.90 87.00 55304.88 88888.00 2007-09-23 14:30:22.250 266 12524.88 86.97 55304.88 88888.00 2007-09-23 14:30:22.375 266 12524.90 87.03 55304.90 88888.00 2007-09-23 14:30:22.500 266 12524.85 87.03 55304.93 88888.00 2007-09-23 14:30:22.625 266 12524.88 87.00 55304.95 88888.00 2007-09-23 14:30:22.750 266 12524.92 87.03 55305.03 88888.00 2007-09-23 14:30:22.875 266 12524.95 87.08 55305.00 88888.00 2007-09-23 14:30:23.000 266 12524.90 87.00 55304.95 88888.00 2007-09-23 14:30:23.125 266 12524.88 86.92 55304.95 88888.00 2007-09-23 14:30:23.250 266 12524.92 87.03 55304.95 88888.00 2007-09-23 14:30:23.375 266 12524.92 87.08 55304.95 88888.00 2007-09-23 14:30:23.500 266 12524.85 87.08 55304.93 88888.00 2007-09-23 14:30:23.625 266 12524.83 87.03 55304.95 88888.00 2007-09-23 14:30:23.750 266 12524.75 86.97 55304.95 88888.00 2007-09-23 14:30:23.875 266 12524.70 86.97 55304.97 88888.00 2007-09-23 14:30:24.000 266 12524.83 87.05 55304.97 88888.00 2007-09-23 14:30:24.125 266 12524.85 87.03 55304.95 88888.00 2007-09-23 14:30:24.250 266 12524.77 86.97 55304.95 88888.00 2007-09-23 14:30:24.375 266 12524.80 87.03 55304.95 88888.00 2007-09-23 14:30:24.500 266 12524.83 87.05 55304.93 88888.00 2007-09-23 14:30:24.625 266 12524.83 87.08 55304.97 88888.00 2007-09-23 14:30:24.750 266 12524.83 87.08 55304.97 88888.00 2007-09-23 14:30:24.875 266 12524.85 87.05 55305.00 88888.00 2007-09-23 14:30:25.000 266 12524.83 86.97 55305.00 88888.00 2007-09-23 14:30:25.125 266 12524.80 86.97 55305.00 88888.00 2007-09-23 14:30:25.250 266 12524.83 86.97 55305.03 88888.00 2007-09-23 14:30:25.375 266 12524.90 87.05 55305.05 88888.00 2007-09-23 14:30:25.500 266 12524.90 87.05 55305.03 88888.00 2007-09-23 14:30:25.625 266 12524.88 87.00 55304.97 88888.00 2007-09-23 14:30:25.750 266 12524.85 86.92 55304.97 88888.00 2007-09-23 14:30:25.875 266 12524.92 86.97 55304.97 88888.00 2007-09-23 14:30:26.000 266 12525.00 87.03 55305.00 88888.00 2007-09-23 14:30:26.125 266 12524.95 87.00 55305.03 88888.00 2007-09-23 14:30:26.250 266 12524.83 86.95 55305.00 88888.00 2007-09-23 14:30:26.375 266 12524.80 87.00 55304.97 88888.00 2007-09-23 14:30:26.500 266 12524.80 86.95 55304.97 88888.00 2007-09-23 14:30:26.625 266 12524.83 87.00 55305.03 88888.00 2007-09-23 14:30:26.750 266 12524.85 87.00 55305.03 88888.00 2007-09-23 14:30:26.875 266 12524.83 86.95 55305.03 88888.00 2007-09-23 14:30:27.000 266 12524.85 86.97 55305.03 88888.00 2007-09-23 14:30:27.125 266 12524.90 87.00 55305.03 88888.00 2007-09-23 14:30:27.250 266 12524.83 86.95 55305.05 88888.00 2007-09-23 14:30:27.375 266 12524.85 87.00 55305.00 88888.00 2007-09-23 14:30:27.500 266 12524.88 87.00 55305.03 88888.00 2007-09-23 14:30:27.625 266 12524.90 87.00 55305.05 88888.00 2007-09-23 14:30:27.750 266 12524.92 87.03 55305.07 88888.00 2007-09-23 14:30:27.875 266 12524.95 87.00 55305.10 88888.00 2007-09-23 14:30:28.000 266 12525.00 87.03 55305.07 88888.00 2007-09-23 14:30:28.125 266 12524.95 87.03 55305.07 88888.00 2007-09-23 14:30:28.250 266 12524.95 87.03 55305.05 88888.00 2007-09-23 14:30:28.375 266 12524.92 86.95 55305.05 88888.00 2007-09-23 14:30:28.500 266 12524.88 86.97 55305.05 88888.00 2007-09-23 14:30:28.625 266 12524.92 87.03 55305.05 88888.00 2007-09-23 14:30:28.750 266 12525.02 87.10 55305.05 88888.00 2007-09-23 14:30:28.875 266 12525.08 87.12 55305.10 88888.00 2007-09-23 14:30:29.000 266 12525.08 87.10 55305.10 88888.00 2007-09-23 14:30:29.125 266 12525.05 87.08 55305.10 88888.00 2007-09-23 14:30:29.250 266 12525.05 87.03 55305.10 88888.00 2007-09-23 14:30:29.375 266 12525.02 87.03 55305.07 88888.00 2007-09-23 14:30:29.500 266 12524.95 87.05 55305.12 88888.00 2007-09-23 14:30:29.625 266 12524.95 87.08 55305.12 88888.00 2007-09-23 14:30:29.750 266 12525.00 87.10 55305.15 88888.00 2007-09-23 14:30:29.875 266 12525.02 87.08 55305.15 88888.00 2007-09-23 14:30:30.000 266 12524.98 87.08 55305.15 88888.00 2007-09-23 14:30:30.125 266 12524.98 87.12 55305.15 88888.00 2007-09-23 14:30:30.250 266 12525.00 87.08 55305.18 88888.00 2007-09-23 14:30:30.375 266 12525.00 87.05 55305.18 88888.00 2007-09-23 14:30:30.500 266 12525.00 87.05 55305.18 88888.00 2007-09-23 14:30:30.625 266 12524.95 87.05 55305.15 88888.00 2007-09-23 14:30:30.750 266 12524.90 87.03 55305.15 88888.00 2007-09-23 14:30:30.875 266 12524.92 87.03 55305.15 88888.00 2007-09-23 14:30:31.000 266 12524.95 87.00 55305.18 88888.00 2007-09-23 14:30:31.125 266 12524.98 87.03 55305.18 88888.00 2007-09-23 14:30:31.250 266 12524.92 87.00 55305.15 88888.00 2007-09-23 14:30:31.375 266 12524.92 86.97 55305.10 88888.00 2007-09-23 14:30:31.500 266 12524.90 87.00 55305.15 88888.00 2007-09-23 14:30:31.625 266 12524.88 87.03 55305.18 88888.00 2007-09-23 14:30:31.750 266 12524.88 87.08 55305.20 88888.00 2007-09-23 14:30:31.875 266 12524.88 87.08 55305.20 88888.00 2007-09-23 14:30:32.000 266 12524.85 87.03 55305.22 88888.00 2007-09-23 14:30:32.125 266 12524.80 87.03 55305.25 88888.00 2007-09-23 14:30:32.250 266 12524.80 86.97 55305.25 88888.00 2007-09-23 14:30:32.375 266 12524.85 87.00 55305.25 88888.00 2007-09-23 14:30:32.500 266 12524.83 87.03 55305.20 88888.00 2007-09-23 14:30:32.625 266 12524.80 87.03 55305.20 88888.00 2007-09-23 14:30:32.750 266 12524.83 87.05 55305.25 88888.00 2007-09-23 14:30:32.875 266 12524.88 87.05 55305.28 88888.00 2007-09-23 14:30:33.000 266 12524.85 86.95 55305.22 88888.00 2007-09-23 14:30:33.125 266 12524.80 86.95 55305.25 88888.00 2007-09-23 14:30:33.250 266 12524.83 86.90 55305.25 88888.00 2007-09-23 14:30:33.375 266 12524.90 86.92 55305.22 88888.00 2007-09-23 14:30:33.500 266 12524.88 86.95 55305.22 88888.00 2007-09-23 14:30:33.625 266 12524.85 86.95 55305.22 88888.00 2007-09-23 14:30:33.750 266 12524.88 86.97 55305.28 88888.00 2007-09-23 14:30:33.875 266 12524.85 86.90 55305.25 88888.00 2007-09-23 14:30:34.000 266 12524.88 86.88 55305.25 88888.00 2007-09-23 14:30:34.125 266 12524.90 86.95 55305.28 88888.00 2007-09-23 14:30:34.250 266 12524.80 86.90 55305.28 88888.00 2007-09-23 14:30:34.375 266 12524.75 86.90 55305.28 88888.00 2007-09-23 14:30:34.500 266 12524.80 86.95 55305.30 88888.00 2007-09-23 14:30:34.625 266 12524.88 86.92 55305.28 88888.00 2007-09-23 14:30:34.750 266 12524.90 86.97 55305.22 88888.00 2007-09-23 14:30:34.875 266 12524.90 87.03 55305.28 88888.00 2007-09-23 14:30:35.000 266 12524.90 86.97 55305.28 88888.00 2007-09-23 14:30:35.125 266 12524.92 86.95 55305.32 88888.00 2007-09-23 14:30:35.250 266 12524.90 86.90 55305.30 88888.00 2007-09-23 14:30:35.375 266 12524.85 86.88 55305.32 88888.00 2007-09-23 14:30:35.500 266 12524.85 86.95 55305.32 88888.00 2007-09-23 14:30:35.625 266 12524.88 86.95 55305.35 88888.00 2007-09-23 14:30:35.750 266 12524.85 86.95 55305.35 88888.00 2007-09-23 14:30:35.875 266 12524.90 86.97 55305.38 88888.00 2007-09-23 14:30:36.000 266 12524.88 86.92 55305.35 88888.00 2007-09-23 14:30:36.125 266 12524.83 86.97 55305.38 88888.00 2007-09-23 14:30:36.250 266 12524.77 87.00 55305.40 88888.00 2007-09-23 14:30:36.375 266 12524.83 87.00 55305.40 88888.00 2007-09-23 14:30:36.500 266 12524.85 86.97 55305.43 88888.00 2007-09-23 14:30:36.625 266 12524.85 87.03 55305.40 88888.00 2007-09-23 14:30:36.750 266 12524.85 86.97 55305.43 88888.00 2007-09-23 14:30:36.875 266 12524.88 86.97 55305.40 88888.00 2007-09-23 14:30:37.000 266 12524.83 86.92 55305.35 88888.00 2007-09-23 14:30:37.125 266 12524.80 86.92 55305.38 88888.00 2007-09-23 14:30:37.250 266 12524.83 86.95 55305.40 88888.00 2007-09-23 14:30:37.375 266 12524.90 86.92 55305.40 88888.00 2007-09-23 14:30:37.500 266 12524.88 86.97 55305.43 88888.00 2007-09-23 14:30:37.625 266 12524.85 86.97 55305.43 88888.00 2007-09-23 14:30:37.750 266 12524.83 86.97 55305.40 88888.00 2007-09-23 14:30:37.875 266 12524.80 86.92 55305.43 88888.00 2007-09-23 14:30:38.000 266 12524.85 86.97 55305.43 88888.00 2007-09-23 14:30:38.125 266 12524.85 86.92 55305.40 88888.00 2007-09-23 14:30:38.250 266 12524.80 86.95 55305.45 88888.00 2007-09-23 14:30:38.375 266 12524.85 86.97 55305.45 88888.00 2007-09-23 14:30:38.500 266 12524.75 86.92 55305.43 88888.00 2007-09-23 14:30:38.625 266 12524.65 86.90 55305.43 88888.00 2007-09-23 14:30:38.750 266 12524.67 86.88 55305.45 88888.00 2007-09-23 14:30:38.875 266 12524.77 86.90 55305.45 88888.00 2007-09-23 14:30:39.000 266 12524.83 86.90 55305.40 88888.00 2007-09-23 14:30:39.125 266 12524.83 86.85 55305.43 88888.00 2007-09-23 14:30:39.250 266 12524.75 86.83 55305.43 88888.00 2007-09-23 14:30:39.375 266 12524.80 86.90 55305.45 88888.00 2007-09-23 14:30:39.500 266 12524.80 86.90 55305.45 88888.00 2007-09-23 14:30:39.625 266 12524.77 86.92 55305.45 88888.00 2007-09-23 14:30:39.750 266 12524.75 86.97 55305.47 88888.00 2007-09-23 14:30:39.875 266 12524.75 86.92 55305.45 88888.00 2007-09-23 14:30:40.000 266 12524.77 86.88 55305.43 88888.00 2007-09-23 14:30:40.125 266 12524.83 86.90 55305.47 88888.00 2007-09-23 14:30:40.250 266 12524.92 86.92 55305.50 88888.00 2007-09-23 14:30:40.375 266 12524.98 86.92 55305.45 88888.00 2007-09-23 14:30:40.500 266 12524.90 86.90 55305.40 88888.00 2007-09-23 14:30:40.625 266 12524.83 86.92 55305.43 88888.00 2007-09-23 14:30:40.750 266 12524.80 86.88 55305.47 88888.00 2007-09-23 14:30:40.875 266 12524.80 86.90 55305.50 88888.00 2007-09-23 14:30:41.000 266 12524.83 86.95 55305.50 88888.00 2007-09-23 14:30:41.125 266 12524.92 86.97 55305.53 88888.00 2007-09-23 14:30:41.250 266 12524.83 86.92 55305.53 88888.00 2007-09-23 14:30:41.375 266 12524.77 86.90 55305.53 88888.00 2007-09-23 14:30:41.500 266 12524.75 86.90 55305.53 88888.00 2007-09-23 14:30:41.625 266 12524.75 86.92 55305.53 88888.00 2007-09-23 14:30:41.750 266 12524.77 86.88 55305.53 88888.00 2007-09-23 14:30:41.875 266 12524.77 86.90 55305.53 88888.00 2007-09-23 14:30:42.000 266 12524.80 86.95 55305.53 88888.00 2007-09-23 14:30:42.125 266 12524.85 87.00 55305.53 88888.00 2007-09-23 14:30:42.250 266 12524.83 86.95 55305.57 88888.00 2007-09-23 14:30:42.375 266 12524.80 86.95 55305.57 88888.00 2007-09-23 14:30:42.500 266 12524.83 87.00 55305.55 88888.00 2007-09-23 14:30:42.625 266 12524.83 87.00 55305.60 88888.00 2007-09-23 14:30:42.750 266 12524.92 86.97 55305.60 88888.00 2007-09-23 14:30:42.875 266 12524.90 86.92 55305.60 88888.00 2007-09-23 14:30:43.000 266 12524.83 86.88 55305.55 88888.00 2007-09-23 14:30:43.125 266 12524.73 86.90 55305.55 88888.00 2007-09-23 14:30:43.250 266 12524.70 86.90 55305.53 88888.00 2007-09-23 14:30:43.375 266 12524.83 86.92 55305.53 88888.00 2007-09-23 14:30:43.500 266 12524.92 86.95 55305.55 88888.00 2007-09-23 14:30:43.625 266 12524.92 86.95 55305.53 88888.00 2007-09-23 14:30:43.750 266 12524.88 86.97 55305.50 88888.00 2007-09-23 14:30:43.875 266 12524.85 86.97 55305.53 88888.00 2007-09-23 14:30:44.000 266 12524.85 87.00 55305.50 88888.00 2007-09-23 14:30:44.125 266 12524.95 86.97 55305.50 88888.00 2007-09-23 14:30:44.250 266 12524.98 86.95 55305.50 88888.00 2007-09-23 14:30:44.375 266 12524.95 86.97 55305.57 88888.00 2007-09-23 14:30:44.500 266 12524.92 87.05 55305.62 88888.00 2007-09-23 14:30:44.625 266 12524.88 87.08 55305.60 88888.00 2007-09-23 14:30:44.750 266 12524.83 87.05 55305.60 88888.00 2007-09-23 14:30:44.875 266 12524.83 87.05 55305.60 88888.00 2007-09-23 14:30:45.000 266 12524.85 87.10 55305.60 88888.00 2007-09-23 14:30:45.125 266 12524.83 87.08 55305.60 88888.00 2007-09-23 14:30:45.250 266 12524.75 87.03 55305.62 88888.00 2007-09-23 14:30:45.375 266 12524.85 87.05 55305.62 88888.00 2007-09-23 14:30:45.500 266 12524.85 87.05 55305.62 88888.00 2007-09-23 14:30:45.625 266 12524.80 87.00 55305.60 88888.00 2007-09-23 14:30:45.750 266 12524.83 87.03 55305.62 88888.00 2007-09-23 14:30:45.875 266 12524.88 87.03 55305.62 88888.00 2007-09-23 14:30:46.000 266 12524.90 87.05 55305.62 88888.00 2007-09-23 14:30:46.125 266 12524.92 87.10 55305.62 88888.00 2007-09-23 14:30:46.250 266 12524.95 87.08 55305.62 88888.00 2007-09-23 14:30:46.375 266 12524.90 87.08 55305.62 88888.00 2007-09-23 14:30:46.500 266 12524.92 87.10 55305.65 88888.00 2007-09-23 14:30:46.625 266 12524.90 87.10 55305.65 88888.00 2007-09-23 14:30:46.750 266 12524.92 87.12 55305.65 88888.00 2007-09-23 14:30:46.875 266 12524.88 87.03 55305.62 88888.00 2007-09-23 14:30:47.000 266 12524.92 87.00 55305.60 88888.00 2007-09-23 14:30:47.125 266 12525.00 87.05 55305.60 88888.00 2007-09-23 14:30:47.250 266 12525.02 87.12 55305.62 88888.00 2007-09-23 14:30:47.375 266 12525.12 87.20 55305.65 88888.00 2007-09-23 14:30:47.500 266 12525.05 87.17 55305.62 88888.00 2007-09-23 14:30:47.625 266 12524.92 87.10 55305.62 88888.00 2007-09-23 14:30:47.750 266 12524.92 87.12 55305.62 88888.00 2007-09-23 14:30:47.875 266 12524.90 87.12 55305.68 88888.00 2007-09-23 14:30:48.000 266 12524.95 87.12 55305.65 88888.00 2007-09-23 14:30:48.125 266 12524.98 87.15 55305.65 88888.00 2007-09-23 14:30:48.250 266 12524.98 87.12 55305.65 88888.00 2007-09-23 14:30:48.375 266 12524.95 87.12 55305.65 88888.00 2007-09-23 14:30:48.500 266 12524.92 87.12 55305.62 88888.00 2007-09-23 14:30:48.625 266 12524.95 87.12 55305.60 88888.00 2007-09-23 14:30:48.750 266 12525.00 87.12 55305.60 88888.00 2007-09-23 14:30:48.875 266 12525.00 87.12 55305.60 88888.00 2007-09-23 14:30:49.000 266 12525.02 87.12 55305.60 88888.00 2007-09-23 14:30:49.125 266 12525.08 87.20 55305.68 88888.00 2007-09-23 14:30:49.250 266 12525.08 87.20 55305.68 88888.00 2007-09-23 14:30:49.375 266 12525.15 87.22 55305.68 88888.00 2007-09-23 14:30:49.500 266 12525.12 87.25 55305.68 88888.00 2007-09-23 14:30:49.625 266 12525.12 87.22 55305.65 88888.00 2007-09-23 14:30:49.750 266 12525.08 87.20 55305.68 88888.00 2007-09-23 14:30:49.875 266 12525.12 87.17 55305.65 88888.00 2007-09-23 14:30:50.000 266 12525.15 87.20 55305.62 88888.00 2007-09-23 14:30:50.125 266 12525.17 87.20 55305.62 88888.00 2007-09-23 14:30:50.250 266 12525.20 87.17 55305.62 88888.00 2007-09-23 14:30:50.375 266 12525.23 87.20 55305.62 88888.00 2007-09-23 14:30:50.500 266 12525.25 87.25 55305.62 88888.00 2007-09-23 14:30:50.625 266 12525.25 87.25 55305.62 88888.00 2007-09-23 14:30:50.750 266 12525.20 87.22 55305.65 88888.00 2007-09-23 14:30:50.875 266 12525.17 87.20 55305.65 88888.00 2007-09-23 14:30:51.000 266 12525.17 87.15 55305.62 88888.00 2007-09-23 14:30:51.125 266 12525.20 87.20 55305.62 88888.00 2007-09-23 14:30:51.250 266 12525.20 87.22 55305.60 88888.00 2007-09-23 14:30:51.375 266 12525.27 87.25 55305.62 88888.00 2007-09-23 14:30:51.500 266 12525.35 87.30 55305.60 88888.00 2007-09-23 14:30:51.625 266 12525.30 87.28 55305.60 88888.00 2007-09-23 14:30:51.750 266 12525.25 87.28 55305.60 88888.00 2007-09-23 14:30:51.875 266 12525.25 87.30 55305.60 88888.00 2007-09-23 14:30:52.000 266 12525.30 87.25 55305.62 88888.00 2007-09-23 14:30:52.125 266 12525.30 87.22 55305.60 88888.00 2007-09-23 14:30:52.250 266 12525.35 87.20 55305.60 88888.00 2007-09-23 14:30:52.375 266 12525.42 87.30 55305.62 88888.00 2007-09-23 14:30:52.500 266 12525.48 87.38 55305.62 88888.00 2007-09-23 14:30:52.625 266 12525.48 87.38 55305.60 88888.00 2007-09-23 14:30:52.750 266 12525.42 87.35 55305.60 88888.00 2007-09-23 14:30:52.875 266 12525.40 87.33 55305.62 88888.00 2007-09-23 14:30:53.000 266 12525.42 87.33 55305.62 88888.00 2007-09-23 14:30:53.125 266 12525.50 87.35 55305.62 88888.00 2007-09-23 14:30:53.250 266 12525.48 87.45 55305.62 88888.00 2007-09-23 14:30:53.375 266 12525.48 87.45 55305.62 88888.00 2007-09-23 14:30:53.500 266 12525.50 87.40 55305.62 88888.00 2007-09-23 14:30:53.625 266 12525.52 87.38 55305.62 88888.00 2007-09-23 14:30:53.750 266 12525.52 87.40 55305.60 88888.00 2007-09-23 14:30:53.875 266 12525.48 87.38 55305.57 88888.00 2007-09-23 14:30:54.000 266 12525.50 87.42 55305.60 88888.00 2007-09-23 14:30:54.125 266 12525.55 87.42 55305.60 88888.00 2007-09-23 14:30:54.250 266 12525.58 87.45 55305.57 88888.00 2007-09-23 14:30:54.375 266 12525.62 87.45 55305.57 88888.00 2007-09-23 14:30:54.500 266 12525.62 87.42 55305.60 88888.00 2007-09-23 14:30:54.625 266 12525.62 87.42 55305.60 88888.00 2007-09-23 14:30:54.750 266 12525.67 87.50 55305.57 88888.00 2007-09-23 14:30:54.875 266 12525.83 87.58 55305.57 88888.00 2007-09-23 14:30:55.000 266 12525.80 87.53 55305.57 88888.00 2007-09-23 14:30:55.125 266 12525.67 87.47 55305.60 88888.00 2007-09-23 14:30:55.250 266 12525.60 87.45 55305.57 88888.00 2007-09-23 14:30:55.375 266 12525.62 87.55 55305.62 88888.00 2007-09-23 14:30:55.500 266 12525.67 87.60 55305.62 88888.00 2007-09-23 14:30:55.625 266 12525.65 87.50 55305.57 88888.00 2007-09-23 14:30:55.750 266 12525.65 87.55 55305.57 88888.00 2007-09-23 14:30:55.875 266 12525.80 87.60 55305.57 88888.00 2007-09-23 14:30:56.000 266 12525.85 87.62 55305.57 88888.00 2007-09-23 14:30:56.125 266 12525.88 87.60 55305.57 88888.00 2007-09-23 14:30:56.250 266 12525.85 87.62 55305.60 88888.00 2007-09-23 14:30:56.375 266 12525.90 87.60 55305.60 88888.00 2007-09-23 14:30:56.500 266 12525.83 87.50 55305.57 88888.00 2007-09-23 14:30:56.625 266 12525.77 87.47 55305.57 88888.00 2007-09-23 14:30:56.750 266 12525.83 87.53 55305.57 88888.00 2007-09-23 14:30:56.875 266 12525.88 87.55 55305.60 88888.00 2007-09-23 14:30:57.000 266 12525.92 87.58 55305.60 88888.00 2007-09-23 14:30:57.125 266 12525.92 87.60 55305.60 88888.00 2007-09-23 14:30:57.250 266 12525.90 87.55 55305.62 88888.00 2007-09-23 14:30:57.375 266 12525.95 87.58 55305.60 88888.00 2007-09-23 14:30:57.500 266 12525.88 87.58 55305.60 88888.00 2007-09-23 14:30:57.625 266 12525.90 87.50 55305.57 88888.00 2007-09-23 14:30:57.750 266 12525.95 87.50 55305.60 88888.00 2007-09-23 14:30:57.875 266 12526.02 87.53 55305.65 88888.00 2007-09-23 14:30:58.000 266 12526.08 87.58 55305.65 88888.00 2007-09-23 14:30:58.125 266 12526.10 87.65 55305.65 88888.00 2007-09-23 14:30:58.250 266 12526.08 87.60 55305.62 88888.00 2007-09-23 14:30:58.375 266 12526.10 87.60 55305.60 88888.00 2007-09-23 14:30:58.500 266 12526.10 87.58 55305.60 88888.00 2007-09-23 14:30:58.625 266 12526.10 87.58 55305.60 88888.00 2007-09-23 14:30:58.750 266 12526.10 87.58 55305.60 88888.00 2007-09-23 14:30:58.875 266 12526.10 87.65 55305.60 88888.00 2007-09-23 14:30:59.000 266 12526.23 87.62 55305.60 88888.00 2007-09-23 14:30:59.125 266 12526.20 87.60 55305.60 88888.00 2007-09-23 14:30:59.250 266 12526.12 87.58 55305.62 88888.00 2007-09-23 14:30:59.375 266 12526.15 87.62 55305.60 88888.00 2007-09-23 14:30:59.500 266 12526.17 87.60 55305.57 88888.00 2007-09-23 14:30:59.625 266 12526.23 87.58 55305.57 88888.00 2007-09-23 14:30:59.750 266 12526.17 87.58 55305.53 88888.00 2007-09-23 14:30:59.875 266 12526.08 87.53 55305.53 88888.00 2007-09-23 14:31:00.000 266 12526.17 87.50 55305.55 88888.00 2007-09-23 14:31:00.125 266 12526.17 87.58 55305.55 88888.00 2007-09-23 14:31:00.250 266 12526.17 87.58 55305.57 88888.00 2007-09-23 14:31:00.375 266 12526.27 87.62 55305.57 88888.00 2007-09-23 14:31:00.500 266 12526.33 87.60 55305.55 88888.00 2007-09-23 14:31:00.625 266 12526.35 87.53 55305.55 88888.00 2007-09-23 14:31:00.750 266 12526.40 87.50 55305.57 88888.00 2007-09-23 14:31:00.875 266 12526.42 87.58 55305.57 88888.00 2007-09-23 14:31:01.000 266 12526.38 87.53 55305.55 88888.00 2007-09-23 14:31:01.125 266 12526.35 87.53 55305.57 88888.00 2007-09-23 14:31:01.250 266 12526.33 87.53 55305.57 88888.00 2007-09-23 14:31:01.375 266 12526.38 87.58 55305.57 88888.00 2007-09-23 14:31:01.500 266 12526.38 87.55 55305.60 88888.00 2007-09-23 14:31:01.625 266 12526.38 87.53 55305.60 88888.00 2007-09-23 14:31:01.750 266 12526.38 87.55 55305.60 88888.00 2007-09-23 14:31:01.875 266 12526.42 87.55 55305.62 88888.00 2007-09-23 14:31:02.000 266 12526.48 87.60 55305.57 88888.00 2007-09-23 14:31:02.125 266 12526.50 87.58 55305.60 88888.00 2007-09-23 14:31:02.250 266 12526.50 87.55 55305.62 88888.00 2007-09-23 14:31:02.375 266 12526.52 87.55 55305.62 88888.00 2007-09-23 14:31:02.500 266 12526.50 87.47 55305.65 88888.00 2007-09-23 14:31:02.625 266 12526.50 87.50 55305.65 88888.00 2007-09-23 14:31:02.750 266 12526.50 87.53 55305.65 88888.00 2007-09-23 14:31:02.875 266 12526.52 87.53 55305.62 88888.00 2007-09-23 14:31:03.000 266 12526.50 87.47 55305.62 88888.00 2007-09-23 14:31:03.125 266 12526.45 87.38 55305.60 88888.00 2007-09-23 14:31:03.250 266 12526.42 87.38 55305.62 88888.00 2007-09-23 14:31:03.375 266 12526.55 87.53 55305.65 88888.00 2007-09-23 14:31:03.500 266 12526.58 87.50 55305.65 88888.00 2007-09-23 14:31:03.625 266 12526.52 87.45 55305.60 88888.00 2007-09-23 14:31:03.750 266 12526.58 87.42 55305.62 88888.00 2007-09-23 14:31:03.875 266 12526.55 87.45 55305.65 88888.00 2007-09-23 14:31:04.000 266 12526.55 87.45 55305.65 88888.00 2007-09-23 14:31:04.125 266 12526.65 87.45 55305.68 88888.00 2007-09-23 14:31:04.250 266 12526.62 87.40 55305.65 88888.00 2007-09-23 14:31:04.375 266 12526.65 87.40 55305.65 88888.00 2007-09-23 14:31:04.500 266 12526.67 87.45 55305.62 88888.00 2007-09-23 14:31:04.625 266 12526.67 87.42 55305.65 88888.00 2007-09-23 14:31:04.750 266 12526.65 87.40 55305.62 88888.00 2007-09-23 14:31:04.875 266 12526.75 87.45 55305.65 88888.00 2007-09-23 14:31:05.000 266 12526.75 87.45 55305.65 88888.00 2007-09-23 14:31:05.125 266 12526.70 87.42 55305.65 88888.00 2007-09-23 14:31:05.250 266 12526.70 87.45 55305.65 88888.00 2007-09-23 14:31:05.375 266 12526.70 87.40 55305.62 88888.00 2007-09-23 14:31:05.500 266 12526.67 87.35 55305.65 88888.00 2007-09-23 14:31:05.625 266 12526.73 87.42 55305.68 88888.00 2007-09-23 14:31:05.750 266 12526.67 87.53 55305.72 88888.00 2007-09-23 14:31:05.875 266 12526.62 87.47 55305.70 88888.00 2007-09-23 14:31:06.000 266 12526.65 87.45 55305.68 88888.00 2007-09-23 14:31:06.125 266 12526.62 87.42 55305.68 88888.00 2007-09-23 14:31:06.250 266 12526.62 87.38 55305.70 88888.00 2007-09-23 14:31:06.375 266 12526.67 87.40 55305.70 88888.00 2007-09-23 14:31:06.500 266 12526.65 87.42 55305.70 88888.00 2007-09-23 14:31:06.625 266 12526.62 87.40 55305.68 88888.00 2007-09-23 14:31:06.750 266 12526.73 87.42 55305.68 88888.00 2007-09-23 14:31:06.875 266 12526.73 87.42 55305.70 88888.00 2007-09-23 14:31:07.000 266 12526.77 87.40 55305.65 88888.00 2007-09-23 14:31:07.125 266 12526.85 87.40 55305.70 88888.00 2007-09-23 14:31:07.250 266 12526.77 87.33 55305.68 88888.00 2007-09-23 14:31:07.375 266 12526.80 87.35 55305.68 88888.00 2007-09-23 14:31:07.500 266 12526.80 87.40 55305.70 88888.00 2007-09-23 14:31:07.625 266 12526.83 87.40 55305.68 88888.00 2007-09-23 14:31:07.750 266 12526.80 87.45 55305.72 88888.00 2007-09-23 14:31:07.875 266 12526.83 87.42 55305.72 88888.00 2007-09-23 14:31:08.000 266 12526.80 87.35 55305.70 88888.00 2007-09-23 14:31:08.125 266 12526.77 87.38 55305.72 88888.00 2007-09-23 14:31:08.250 266 12526.80 87.42 55305.75 88888.00 2007-09-23 14:31:08.375 266 12526.88 87.45 55305.72 88888.00 2007-09-23 14:31:08.500 266 12526.90 87.50 55305.75 88888.00 2007-09-23 14:31:08.625 266 12526.92 87.47 55305.75 88888.00 2007-09-23 14:31:08.750 266 12526.90 87.40 55305.75 88888.00 2007-09-23 14:31:08.875 266 12526.88 87.38 55305.70 88888.00 2007-09-23 14:31:09.000 266 12526.83 87.35 55305.70 88888.00 2007-09-23 14:31:09.125 266 12526.88 87.40 55305.72 88888.00 2007-09-23 14:31:09.250 266 12526.88 87.40 55305.75 88888.00 2007-09-23 14:31:09.375 266 12526.88 87.42 55305.75 88888.00 2007-09-23 14:31:09.500 266 12526.88 87.40 55305.75 88888.00 2007-09-23 14:31:09.625 266 12526.85 87.42 55305.72 88888.00 2007-09-23 14:31:09.750 266 12526.83 87.40 55305.70 88888.00 2007-09-23 14:31:09.875 266 12526.85 87.42 55305.72 88888.00 2007-09-23 14:31:10.000 266 12526.83 87.45 55305.70 88888.00 2007-09-23 14:31:10.125 266 12526.80 87.42 55305.75 88888.00 2007-09-23 14:31:10.250 266 12526.90 87.47 55305.78 88888.00 2007-09-23 14:31:10.375 266 12526.95 87.50 55305.78 88888.00 2007-09-23 14:31:10.500 266 12526.88 87.47 55305.78 88888.00 2007-09-23 14:31:10.625 266 12526.83 87.47 55305.75 88888.00 2007-09-23 14:31:10.750 266 12526.80 87.40 55305.72 88888.00 2007-09-23 14:31:10.875 266 12526.83 87.42 55305.75 88888.00 2007-09-23 14:31:11.000 266 12526.95 87.50 55305.78 88888.00 2007-09-23 14:31:11.125 266 12526.92 87.47 55305.80 88888.00 2007-09-23 14:31:11.250 266 12526.85 87.45 55305.80 88888.00 2007-09-23 14:31:11.375 266 12526.85 87.47 55305.85 88888.00 2007-09-23 14:31:11.500 266 12526.92 87.45 55305.80 88888.00 2007-09-23 14:31:11.625 266 12526.95 87.47 55305.80 88888.00 2007-09-23 14:31:11.750 266 12526.90 87.50 55305.80 88888.00 2007-09-23 14:31:11.875 266 12526.90 87.47 55305.82 88888.00 2007-09-23 14:31:12.000 266 12526.92 87.50 55305.85 88888.00 2007-09-23 14:31:12.125 266 12526.92 87.50 55305.82 88888.00 2007-09-23 14:31:12.250 266 12526.92 87.45 55305.85 88888.00 2007-09-23 14:31:12.375 266 12526.95 87.55 55305.88 88888.00 2007-09-23 14:31:12.500 266 12526.98 87.53 55305.85 88888.00 2007-09-23 14:31:12.625 266 12526.98 87.53 55305.82 88888.00 2007-09-23 14:31:12.750 266 12526.90 87.53 55305.82 88888.00 2007-09-23 14:31:12.875 266 12526.92 87.53 55305.85 88888.00 2007-09-23 14:31:13.000 266 12527.00 87.55 55305.85 88888.00 2007-09-23 14:31:13.125 266 12527.02 87.55 55305.85 88888.00 2007-09-23 14:31:13.250 266 12527.05 87.58 55305.88 88888.00 2007-09-23 14:31:13.375 266 12527.05 87.58 55305.85 88888.00 2007-09-23 14:31:13.500 266 12527.08 87.58 55305.88 88888.00 2007-09-23 14:31:13.625 266 12527.10 87.60 55305.88 88888.00 2007-09-23 14:31:13.750 266 12527.10 87.62 55305.90 88888.00 2007-09-23 14:31:13.875 266 12527.10 87.65 55305.90 88888.00 2007-09-23 14:31:14.000 266 12527.12 87.65 55305.88 88888.00 2007-09-23 14:31:14.125 266 12527.08 87.65 55305.85 88888.00 2007-09-23 14:31:14.250 266 12526.98 87.65 55305.88 88888.00 2007-09-23 14:31:14.375 266 12527.00 87.67 55305.85 88888.00 2007-09-23 14:31:14.500 266 12527.00 87.62 55305.85 88888.00 2007-09-23 14:31:14.625 266 12527.05 87.65 55305.90 88888.00 2007-09-23 14:31:14.750 266 12527.12 87.72 55305.88 88888.00 2007-09-23 14:31:14.875 266 12527.15 87.70 55305.85 88888.00 2007-09-23 14:31:15.000 266 12527.15 87.72 55305.82 88888.00 2007-09-23 14:31:15.125 266 12527.08 87.67 55305.85 88888.00 2007-09-23 14:31:15.250 266 12527.08 87.72 55305.93 88888.00 2007-09-23 14:31:15.375 266 12527.15 87.75 55305.95 88888.00 2007-09-23 14:31:15.500 266 12527.17 87.78 55305.88 88888.00 2007-09-23 14:31:15.625 266 12527.23 87.85 55305.85 88888.00 2007-09-23 14:31:15.750 266 12527.20 87.85 55305.80 88888.00 2007-09-23 14:31:15.875 266 12527.23 87.85 55305.82 88888.00 2007-09-23 14:31:16.000 266 12527.27 87.88 55305.85 88888.00 2007-09-23 14:31:16.125 266 12527.27 87.85 55305.85 88888.00 2007-09-23 14:31:16.250 266 12527.25 87.88 55305.88 88888.00 2007-09-23 14:31:16.375 266 12527.35 87.92 55305.85 88888.00 2007-09-23 14:31:16.500 266 12527.40 88.03 55305.85 88888.00 2007-09-23 14:31:16.625 266 12527.38 88.00 55305.85 88888.00 2007-09-23 14:31:16.750 266 12527.30 87.92 55305.82 88888.00 2007-09-23 14:31:16.875 266 12527.25 87.92 55305.82 88888.00 2007-09-23 14:31:17.000 266 12527.27 87.95 55305.82 88888.00 2007-09-23 14:31:17.125 266 12527.33 88.00 55305.82 88888.00 2007-09-23 14:31:17.250 266 12527.38 87.97 55305.82 88888.00 2007-09-23 14:31:17.375 266 12527.42 87.97 55305.85 88888.00 2007-09-23 14:31:17.500 266 12527.42 88.00 55305.88 88888.00 2007-09-23 14:31:17.625 266 12527.40 88.05 55305.88 88888.00 2007-09-23 14:31:17.750 266 12527.45 88.10 55305.90 88888.00 2007-09-23 14:31:17.875 266 12527.42 88.10 55305.88 88888.00 2007-09-23 14:31:18.000 266 12527.45 88.05 55305.85 88888.00 2007-09-23 14:31:18.125 266 12527.48 88.05 55305.85 88888.00 2007-09-23 14:31:18.250 266 12527.52 88.10 55305.88 88888.00 2007-09-23 14:31:18.375 266 12527.50 88.12 55305.88 88888.00 2007-09-23 14:31:18.500 266 12527.45 88.10 55305.90 88888.00 2007-09-23 14:31:18.625 266 12527.55 88.20 55305.90 88888.00 2007-09-23 14:31:18.750 266 12527.60 88.20 55305.90 88888.00 2007-09-23 14:31:18.875 266 12527.58 88.12 55305.88 88888.00 2007-09-23 14:31:19.000 266 12527.62 88.10 55305.80 88888.00 2007-09-23 14:31:19.125 266 12527.75 88.15 55305.85 88888.00 2007-09-23 14:31:19.250 266 12527.73 88.20 55305.85 88888.00 2007-09-23 14:31:19.375 266 12527.77 88.22 55305.85 88888.00 2007-09-23 14:31:19.500 266 12527.77 88.20 55305.85 88888.00 2007-09-23 14:31:19.625 266 12527.80 88.25 55305.82 88888.00 2007-09-23 14:31:19.750 266 12527.83 88.28 55305.82 88888.00 2007-09-23 14:31:19.875 266 12527.77 88.20 55305.82 88888.00 2007-09-23 14:31:20.000 266 12527.73 88.20 55305.82 88888.00 2007-09-23 14:31:20.125 266 12527.77 88.28 55305.88 88888.00 2007-09-23 14:31:20.250 266 12527.83 88.25 55305.85 88888.00 2007-09-23 14:31:20.375 266 12527.92 88.28 55305.88 88888.00 2007-09-23 14:31:20.500 266 12527.90 88.30 55305.88 88888.00 2007-09-23 14:31:20.625 266 12527.88 88.25 55305.82 88888.00 2007-09-23 14:31:20.750 266 12527.90 88.25 55305.85 88888.00 2007-09-23 14:31:20.875 266 12527.90 88.22 55305.85 88888.00 2007-09-23 14:31:21.000 266 12527.98 88.30 55305.88 88888.00 2007-09-23 14:31:21.125 266 12528.00 88.30 55305.90 88888.00 2007-09-23 14:31:21.250 266 12527.98 88.22 55305.93 88888.00 2007-09-23 14:31:21.375 266 12527.98 88.28 55305.90 88888.00 2007-09-23 14:31:21.500 266 12527.95 88.25 55305.88 88888.00 2007-09-23 14:31:21.625 266 12527.98 88.28 55305.82 88888.00 2007-09-23 14:31:21.750 266 12528.02 88.22 55305.82 88888.00 2007-09-23 14:31:21.875 266 12528.10 88.25 55305.85 88888.00 2007-09-23 14:31:22.000 266 12528.08 88.22 55305.85 88888.00 2007-09-23 14:31:22.125 266 12527.98 88.20 55305.82 88888.00 2007-09-23 14:31:22.250 266 12527.95 88.22 55305.85 88888.00 2007-09-23 14:31:22.375 266 12527.98 88.22 55305.85 88888.00 2007-09-23 14:31:22.500 266 12528.00 88.20 55305.85 88888.00 2007-09-23 14:31:22.625 266 12528.02 88.28 55305.88 88888.00 2007-09-23 14:31:22.750 266 12528.08 88.22 55305.88 88888.00 2007-09-23 14:31:22.875 266 12528.08 88.28 55305.88 88888.00 2007-09-23 14:31:23.000 266 12528.08 88.25 55305.88 88888.00 2007-09-23 14:31:23.125 266 12528.08 88.28 55305.88 88888.00 2007-09-23 14:31:23.250 266 12528.10 88.28 55305.88 88888.00 2007-09-23 14:31:23.375 266 12528.12 88.22 55305.90 88888.00 2007-09-23 14:31:23.500 266 12528.05 88.22 55305.88 88888.00 2007-09-23 14:31:23.625 266 12528.10 88.22 55305.85 88888.00 2007-09-23 14:31:23.750 266 12528.15 88.17 55305.85 88888.00 2007-09-23 14:31:23.875 266 12528.17 88.15 55305.90 88888.00 2007-09-23 14:31:24.000 266 12528.17 88.17 55305.88 88888.00 2007-09-23 14:31:24.125 266 12528.25 88.17 55305.90 88888.00 2007-09-23 14:31:24.250 266 12528.25 88.17 55305.90 88888.00 2007-09-23 14:31:24.375 266 12528.23 88.17 55305.85 88888.00 2007-09-23 14:31:24.500 266 12528.27 88.15 55305.85 88888.00 2007-09-23 14:31:24.625 266 12528.30 88.15 55305.88 88888.00 2007-09-23 14:31:24.750 266 12528.35 88.15 55305.90 88888.00 2007-09-23 14:31:24.875 266 12528.35 88.15 55305.90 88888.00 2007-09-23 14:31:25.000 266 12528.33 88.15 55305.90 88888.00 2007-09-23 14:31:25.125 266 12528.38 88.17 55305.93 88888.00 2007-09-23 14:31:25.250 266 12528.35 88.17 55305.95 88888.00 2007-09-23 14:31:25.375 266 12528.38 88.15 55305.90 88888.00 2007-09-23 14:31:25.500 266 12528.38 88.10 55305.88 88888.00 2007-09-23 14:31:25.625 266 12528.42 88.10 55305.93 88888.00 2007-09-23 14:31:25.750 266 12528.38 88.10 55305.93 88888.00 2007-09-23 14:31:25.875 266 12528.45 88.12 55305.95 88888.00 2007-09-23 14:31:26.000 266 12528.50 88.10 55305.95 88888.00 2007-09-23 14:31:26.125 266 12528.45 88.05 55305.97 88888.00 2007-09-23 14:31:26.250 266 12528.42 88.05 55305.95 88888.00 2007-09-23 14:31:26.375 266 12528.45 88.05 55305.93 88888.00 2007-09-23 14:31:26.500 266 12528.48 88.00 55305.95 88888.00 2007-09-23 14:31:26.625 266 12528.52 88.00 55305.95 88888.00 2007-09-23 14:31:26.750 266 12528.50 87.97 55305.93 88888.00 2007-09-23 14:31:26.875 266 12528.48 87.90 55305.93 88888.00 2007-09-23 14:31:27.000 266 12528.60 87.92 55305.95 88888.00 2007-09-23 14:31:27.125 266 12528.65 87.95 55306.00 88888.00 2007-09-23 14:31:27.250 266 12528.62 87.90 55305.95 88888.00 2007-09-23 14:31:27.375 266 12528.67 87.85 55305.95 88888.00 2007-09-23 14:31:27.500 266 12528.67 87.83 55305.95 88888.00 2007-09-23 14:31:27.625 266 12528.65 87.85 55305.97 88888.00 2007-09-23 14:31:27.750 266 12528.62 87.83 55305.97 88888.00 2007-09-23 14:31:27.875 266 12528.62 87.88 55305.97 88888.00 2007-09-23 14:31:28.000 266 12528.62 87.85 55305.93 88888.00 2007-09-23 14:31:28.125 266 12528.60 87.80 55305.97 88888.00 2007-09-23 14:31:28.250 266 12528.60 87.72 55305.97 88888.00 2007-09-23 14:31:28.375 266 12528.60 87.70 55305.97 88888.00 2007-09-23 14:31:28.500 266 12528.60 87.62 55306.03 88888.00 2007-09-23 14:31:28.625 266 12528.62 87.65 55306.03 88888.00 2007-09-23 14:31:28.750 266 12528.62 87.60 55306.03 88888.00 2007-09-23 14:31:28.875 266 12528.65 87.58 55306.00 88888.00 2007-09-23 14:31:29.000 266 12528.67 87.50 55306.00 88888.00 2007-09-23 14:31:29.125 266 12528.73 87.50 55306.05 88888.00 2007-09-23 14:31:29.250 266 12528.73 87.45 55306.00 88888.00 2007-09-23 14:31:29.375 266 12528.73 87.47 55306.00 88888.00 2007-09-23 14:31:29.500 266 12528.65 87.47 55306.00 88888.00 2007-09-23 14:31:29.625 266 12528.70 87.47 55306.00 88888.00 2007-09-23 14:31:29.750 266 12528.77 87.42 55306.00 88888.00 2007-09-23 14:31:29.875 266 12528.75 87.40 55306.03 88888.00 2007-09-23 14:31:30.000 266 12528.75 87.40 55306.05 88888.00 2007-09-23 14:31:30.125 266 12528.73 87.35 55306.05 88888.00 2007-09-23 14:31:30.250 266 12528.58 87.25 55306.05 88888.00 2007-09-23 14:31:30.375 266 12528.62 87.28 55306.05 88888.00 2007-09-23 14:31:30.500 266 12528.67 87.28 55306.03 88888.00 2007-09-23 14:31:30.625 266 12528.70 87.25 55306.03 88888.00 2007-09-23 14:31:30.750 266 12528.85 87.28 55306.07 88888.00 2007-09-23 14:31:30.875 266 12528.90 87.25 55306.12 88888.00 2007-09-23 14:31:31.000 266 12528.92 87.22 55306.10 88888.00 2007-09-23 14:31:31.125 266 12528.92 87.22 55306.07 88888.00 2007-09-23 14:31:31.250 266 12528.83 87.17 55306.07 88888.00 2007-09-23 14:31:31.375 266 12528.80 87.17 55306.10 88888.00 2007-09-23 14:31:31.500 266 12528.80 87.17 55306.10 88888.00 2007-09-23 14:31:31.625 266 12528.80 87.12 55306.10 88888.00 2007-09-23 14:31:31.750 266 12528.88 87.08 55306.12 88888.00 2007-09-23 14:31:31.875 266 12528.88 87.08 55306.12 88888.00 2007-09-23 14:31:32.000 266 12528.85 87.08 55306.12 88888.00 2007-09-23 14:31:32.125 266 12528.88 87.05 55306.12 88888.00 2007-09-23 14:31:32.250 266 12528.90 87.08 55306.18 88888.00 2007-09-23 14:31:32.375 266 12528.98 87.08 55306.18 88888.00 2007-09-23 14:31:32.500 266 12528.95 87.00 55306.15 88888.00 2007-09-23 14:31:32.625 266 12528.90 86.95 55306.15 88888.00 2007-09-23 14:31:32.750 266 12528.90 86.97 55306.15 88888.00 2007-09-23 14:31:32.875 266 12528.90 86.95 55306.18 88888.00 2007-09-23 14:31:33.000 266 12528.88 86.90 55306.18 88888.00 2007-09-23 14:31:33.125 266 12528.92 86.95 55306.22 88888.00 2007-09-23 14:31:33.250 266 12528.90 86.90 55306.22 88888.00 2007-09-23 14:31:33.375 266 12528.95 86.85 55306.18 88888.00 2007-09-23 14:31:33.500 266 12529.00 86.83 55306.20 88888.00 2007-09-23 14:31:33.625 266 12529.02 86.85 55306.20 88888.00 2007-09-23 14:31:33.750 266 12528.98 86.85 55306.22 88888.00 2007-09-23 14:31:33.875 266 12528.92 86.75 55306.22 88888.00 2007-09-23 14:31:34.000 266 12528.92 86.80 55306.22 88888.00 2007-09-23 14:31:34.125 266 12528.98 86.75 55306.22 88888.00 2007-09-23 14:31:34.250 266 12528.95 86.70 55306.20 88888.00 2007-09-23 14:31:34.375 266 12528.92 86.70 55306.22 88888.00 2007-09-23 14:31:34.500 266 12529.00 86.72 55306.20 88888.00 2007-09-23 14:31:34.625 266 12529.10 86.70 55306.22 88888.00 2007-09-23 14:31:34.750 266 12529.15 86.67 55306.25 88888.00 2007-09-23 14:31:34.875 266 12529.12 86.62 55306.22 88888.00 2007-09-23 14:31:35.000 266 12529.12 86.60 55306.18 88888.00 2007-09-23 14:31:35.125 266 12529.05 86.55 55306.20 88888.00 2007-09-23 14:31:35.250 266 12528.98 86.45 55306.20 88888.00 2007-09-23 14:31:35.375 266 12529.10 86.50 55306.20 88888.00 2007-09-23 14:31:35.500 266 12529.10 86.50 55306.22 88888.00 2007-09-23 14:31:35.625 266 12529.10 86.53 55306.22 88888.00 2007-09-23 14:31:35.750 266 12529.15 86.50 55306.22 88888.00 2007-09-23 14:31:35.875 266 12529.10 86.42 55306.20 88888.00 2007-09-23 14:31:36.000 266 12529.08 86.42 55306.22 88888.00 2007-09-23 14:31:36.125 266 12529.08 86.47 55306.25 88888.00 2007-09-23 14:31:36.250 266 12529.05 86.45 55306.28 88888.00 2007-09-23 14:31:36.375 266 12529.12 86.47 55306.28 88888.00 2007-09-23 14:31:36.500 266 12529.23 86.42 55306.25 88888.00 2007-09-23 14:31:36.625 266 12529.23 86.35 55306.22 88888.00 2007-09-23 14:31:36.750 266 12529.17 86.30 55306.22 88888.00 2007-09-23 14:31:36.875 266 12529.20 86.28 55306.22 88888.00 2007-09-23 14:31:37.000 266 12529.27 86.30 55306.22 88888.00 2007-09-23 14:31:37.125 266 12529.35 86.25 55306.22 88888.00 2007-09-23 14:31:37.250 266 12529.33 86.22 55306.25 88888.00 2007-09-23 14:31:37.375 266 12529.40 86.28 55306.30 88888.00 2007-09-23 14:31:37.500 266 12529.38 86.20 55306.25 88888.00 2007-09-23 14:31:37.625 266 12529.33 86.15 55306.22 88888.00 2007-09-23 14:31:37.750 266 12529.35 86.15 55306.22 88888.00 2007-09-23 14:31:37.875 266 12529.38 86.17 55306.25 88888.00 2007-09-23 14:31:38.000 266 12529.42 86.20 55306.28 88888.00 2007-09-23 14:31:38.125 266 12529.40 86.15 55306.28 88888.00 2007-09-23 14:31:38.250 266 12529.33 86.12 55306.30 88888.00 2007-09-23 14:31:38.375 266 12529.38 86.15 55306.28 88888.00 2007-09-23 14:31:38.500 266 12529.40 86.08 55306.28 88888.00 2007-09-23 14:31:38.625 266 12529.35 85.95 55306.22 88888.00 2007-09-23 14:31:38.750 266 12529.33 85.95 55306.22 88888.00 2007-09-23 14:31:38.875 266 12529.33 85.95 55306.22 88888.00 2007-09-23 14:31:39.000 266 12529.42 85.95 55306.28 88888.00 2007-09-23 14:31:39.125 266 12529.42 85.95 55306.25 88888.00 2007-09-23 14:31:39.250 266 12529.45 85.92 55306.28 88888.00 2007-09-23 14:31:39.375 266 12529.42 85.92 55306.30 88888.00 2007-09-23 14:31:39.500 266 12529.42 85.88 55306.28 88888.00 2007-09-23 14:31:39.625 266 12529.50 85.85 55306.28 88888.00 2007-09-23 14:31:39.750 266 12529.55 85.88 55306.28 88888.00 2007-09-23 14:31:39.875 266 12529.50 85.80 55306.30 88888.00 2007-09-23 14:31:40.000 266 12529.45 85.75 55306.30 88888.00 2007-09-23 14:31:40.125 266 12529.52 85.75 55306.32 88888.00 2007-09-23 14:31:40.250 266 12529.58 85.78 55306.32 88888.00 2007-09-23 14:31:40.375 266 12529.60 85.78 55306.30 88888.00 2007-09-23 14:31:40.500 266 12529.60 85.72 55306.32 88888.00 2007-09-23 14:31:40.625 266 12529.67 85.70 55306.35 88888.00 2007-09-23 14:31:40.750 266 12529.65 85.65 55306.32 88888.00 2007-09-23 14:31:40.875 266 12529.70 85.65 55306.30 88888.00 2007-09-23 14:31:41.000 266 12529.73 85.67 55306.32 88888.00 2007-09-23 14:31:41.125 266 12529.70 85.65 55306.32 88888.00 2007-09-23 14:31:41.250 266 12529.62 85.58 55306.32 88888.00 2007-09-23 14:31:41.375 266 12529.67 85.58 55306.30 88888.00 2007-09-23 14:31:41.500 266 12529.67 85.58 55306.28 88888.00 2007-09-23 14:31:41.625 266 12529.67 85.58 55306.28 88888.00 2007-09-23 14:31:41.750 266 12529.62 85.53 55306.30 88888.00 2007-09-23 14:31:41.875 266 12529.62 85.47 55306.35 88888.00 2007-09-23 14:31:42.000 266 12529.67 85.47 55306.30 88888.00 2007-09-23 14:31:42.125 266 12529.67 85.42 55306.30 88888.00 2007-09-23 14:31:42.250 266 12529.67 85.40 55306.32 88888.00 2007-09-23 14:31:42.375 266 12529.73 85.42 55306.32 88888.00 2007-09-23 14:31:42.500 266 12529.75 85.45 55306.32 88888.00 2007-09-23 14:31:42.625 266 12529.77 85.42 55306.35 88888.00 2007-09-23 14:31:42.750 266 12529.85 85.38 55306.32 88888.00 2007-09-23 14:31:42.875 266 12529.88 85.35 55306.32 88888.00 2007-09-23 14:31:43.000 266 12529.80 85.28 55306.30 88888.00 2007-09-23 14:31:43.125 266 12529.80 85.25 55306.30 88888.00 2007-09-23 14:31:43.250 266 12529.75 85.33 55306.38 88888.00 2007-09-23 14:31:43.375 266 12529.80 85.33 55306.32 88888.00 2007-09-23 14:31:43.500 266 12529.77 85.20 55306.32 88888.00 2007-09-23 14:31:43.625 266 12529.80 85.12 55306.30 88888.00 2007-09-23 14:31:43.750 266 12529.83 85.12 55306.30 88888.00 2007-09-23 14:31:43.875 266 12529.90 85.20 55306.30 88888.00 2007-09-23 14:31:44.000 266 12529.95 85.22 55306.32 88888.00 2007-09-23 14:31:44.125 266 12529.85 85.12 55306.35 88888.00 2007-09-23 14:31:44.250 266 12529.83 85.05 55306.30 88888.00 2007-09-23 14:31:44.375 266 12529.90 85.10 55306.25 88888.00 2007-09-23 14:31:44.500 266 12530.00 85.12 55306.28 88888.00 2007-09-23 14:31:44.625 266 12530.02 85.10 55306.28 88888.00 2007-09-23 14:31:44.750 266 12530.00 85.05 55306.28 88888.00 2007-09-23 14:31:44.875 266 12530.00 85.00 55306.25 88888.00 2007-09-23 14:31:45.000 266 12530.00 84.95 55306.25 88888.00 2007-09-23 14:31:45.125 266 12530.02 84.95 55306.28 88888.00 2007-09-23 14:31:45.250 266 12530.08 84.97 55306.25 88888.00 2007-09-23 14:31:45.375 266 12530.10 84.95 55306.25 88888.00 2007-09-23 14:31:45.500 266 12530.10 84.92 55306.30 88888.00 2007-09-23 14:31:45.625 266 12530.12 84.92 55306.32 88888.00 2007-09-23 14:31:45.750 266 12530.23 84.92 55306.30 88888.00 2007-09-23 14:31:45.875 266 12530.25 84.92 55306.30 88888.00 2007-09-23 14:31:46.000 266 12530.23 84.95 55306.30 88888.00 2007-09-23 14:31:46.125 266 12530.23 84.97 55306.28 88888.00 2007-09-23 14:31:46.250 266 12530.20 84.88 55306.25 88888.00 2007-09-23 14:31:46.375 266 12530.25 84.88 55306.25 88888.00 2007-09-23 14:31:46.500 266 12530.23 84.88 55306.28 88888.00 2007-09-23 14:31:46.625 266 12530.27 84.85 55306.30 88888.00 2007-09-23 14:31:46.750 266 12530.30 84.85 55306.30 88888.00 2007-09-23 14:31:46.875 266 12530.25 84.85 55306.22 88888.00 2007-09-23 14:31:47.000 266 12530.20 84.80 55306.25 88888.00 2007-09-23 14:31:47.125 266 12530.27 84.75 55306.30 88888.00 2007-09-23 14:31:47.250 266 12530.33 84.75 55306.30 88888.00 2007-09-23 14:31:47.375 266 12530.38 84.72 55306.25 88888.00 2007-09-23 14:31:47.500 266 12530.42 84.72 55306.25 88888.00 2007-09-23 14:31:47.625 266 12530.38 84.75 55306.25 88888.00 2007-09-23 14:31:47.750 266 12530.33 84.78 55306.30 88888.00 2007-09-23 14:31:47.875 266 12530.40 84.80 55306.30 88888.00 2007-09-23 14:31:48.000 266 12530.48 84.78 55306.32 88888.00 2007-09-23 14:31:48.125 266 12530.45 84.72 55306.35 88888.00 2007-09-23 14:31:48.250 266 12530.35 84.67 55306.30 88888.00 2007-09-23 14:31:48.375 266 12530.45 84.75 55306.30 88888.00 2007-09-23 14:31:48.500 266 12530.40 84.78 55306.32 88888.00 2007-09-23 14:31:48.625 266 12530.35 84.72 55306.32 88888.00 2007-09-23 14:31:48.750 266 12530.45 84.80 55306.32 88888.00 2007-09-23 14:31:48.875 266 12530.48 84.70 55306.35 88888.00 2007-09-23 14:31:49.000 266 12530.45 84.62 55306.32 88888.00 2007-09-23 14:31:49.125 266 12530.52 84.65 55306.32 88888.00 2007-09-23 14:31:49.250 266 12530.55 84.70 55306.30 88888.00 2007-09-23 14:31:49.375 266 12530.52 84.65 55306.28 88888.00 2007-09-23 14:31:49.500 266 12530.48 84.60 55306.30 88888.00 2007-09-23 14:31:49.625 266 12530.58 84.60 55306.32 88888.00 2007-09-23 14:31:49.750 266 12530.65 84.67 55306.35 88888.00 2007-09-23 14:31:49.875 266 12530.58 84.65 55306.35 88888.00 2007-09-23 14:31:50.000 266 12530.55 84.58 55306.32 88888.00 2007-09-23 14:31:50.125 266 12530.50 84.58 55306.32 88888.00 2007-09-23 14:31:50.250 266 12530.48 84.58 55306.30 88888.00 2007-09-23 14:31:50.375 266 12530.52 84.55 55306.30 88888.00 2007-09-23 14:31:50.500 266 12530.58 84.47 55306.30 88888.00 2007-09-23 14:31:50.625 266 12530.60 84.50 55306.32 88888.00 2007-09-23 14:31:50.750 266 12530.52 84.50 55306.32 88888.00 2007-09-23 14:31:50.875 266 12530.45 84.45 55306.30 88888.00 2007-09-23 14:31:51.000 266 12530.48 84.42 55306.30 88888.00 2007-09-23 14:31:51.125 266 12530.55 84.38 55306.32 88888.00 2007-09-23 14:31:51.250 266 12530.60 84.38 55306.30 88888.00 2007-09-23 14:31:51.375 266 12530.65 84.42 55306.30 88888.00 2007-09-23 14:31:51.500 266 12530.73 84.45 55306.32 88888.00 2007-09-23 14:31:51.625 266 12530.73 84.47 55306.32 88888.00 2007-09-23 14:31:51.750 266 12530.70 84.47 55306.35 88888.00 2007-09-23 14:31:51.875 266 12530.65 84.40 55306.32 88888.00 2007-09-23 14:31:52.000 266 12530.58 84.38 55306.30 88888.00 2007-09-23 14:31:52.125 266 12530.58 84.33 55306.32 88888.00 2007-09-23 14:31:52.250 266 12530.52 84.30 55306.30 88888.00 2007-09-23 14:31:52.375 266 12530.65 84.30 55306.30 88888.00 2007-09-23 14:31:52.500 266 12530.73 84.33 55306.32 88888.00 2007-09-23 14:31:52.625 266 12530.77 84.30 55306.32 88888.00 2007-09-23 14:31:52.750 266 12530.67 84.28 55306.28 88888.00 2007-09-23 14:31:52.875 266 12530.67 84.28 55306.30 88888.00 2007-09-23 14:31:53.000 266 12530.65 84.25 55306.30 88888.00 2007-09-23 14:31:53.125 266 12530.60 84.17 55306.32 88888.00 2007-09-23 14:31:53.250 266 12530.52 84.17 55306.32 88888.00 2007-09-23 14:31:53.375 266 12530.55 84.17 55306.32 88888.00 2007-09-23 14:31:53.500 266 12530.50 84.12 55306.32 88888.00 2007-09-23 14:31:53.625 266 12530.55 84.12 55306.35 88888.00 2007-09-23 14:31:53.750 266 12530.65 84.15 55306.35 88888.00 2007-09-23 14:31:53.875 266 12530.73 84.15 55306.35 88888.00 2007-09-23 14:31:54.000 266 12530.70 84.12 55306.32 88888.00 2007-09-23 14:31:54.125 266 12530.67 84.05 55306.35 88888.00 2007-09-23 14:31:54.250 266 12530.67 84.03 55306.35 88888.00 2007-09-23 14:31:54.375 266 12530.73 84.08 55306.35 88888.00 2007-09-23 14:31:54.500 266 12530.67 84.03 55306.35 88888.00 2007-09-23 14:31:54.625 266 12530.65 84.03 55306.38 88888.00 2007-09-23 14:31:54.750 266 12530.60 84.00 55306.40 88888.00 2007-09-23 14:31:54.875 266 12530.60 83.97 55306.38 88888.00 2007-09-23 14:31:55.000 266 12530.67 83.95 55306.35 88888.00 2007-09-23 14:31:55.125 266 12530.67 83.95 55306.35 88888.00 2007-09-23 14:31:55.250 266 12530.67 83.92 55306.35 88888.00 2007-09-23 14:31:55.375 266 12530.73 83.90 55306.35 88888.00 2007-09-23 14:31:55.500 266 12530.73 83.95 55306.38 88888.00 2007-09-23 14:31:55.625 266 12530.70 83.97 55306.38 88888.00 2007-09-23 14:31:55.750 266 12530.65 83.90 55306.38 88888.00 2007-09-23 14:31:55.875 266 12530.67 83.88 55306.38 88888.00 2007-09-23 14:31:56.000 266 12530.73 83.88 55306.38 88888.00 2007-09-23 14:31:56.125 266 12530.73 83.92 55306.40 88888.00 2007-09-23 14:31:56.250 266 12530.67 83.90 55306.38 88888.00 2007-09-23 14:31:56.375 266 12530.77 83.88 55306.40 88888.00 2007-09-23 14:31:56.500 266 12530.77 83.88 55306.38 88888.00 2007-09-23 14:31:56.625 266 12530.85 83.85 55306.38 88888.00 2007-09-23 14:31:56.750 266 12530.85 83.83 55306.38 88888.00 2007-09-23 14:31:56.875 266 12530.75 83.83 55306.35 88888.00 2007-09-23 14:31:57.000 266 12530.70 83.85 55306.38 88888.00 2007-09-23 14:31:57.125 266 12530.75 83.83 55306.40 88888.00 2007-09-23 14:31:57.250 266 12530.73 83.80 55306.40 88888.00 2007-09-23 14:31:57.375 266 12530.75 83.83 55306.43 88888.00 2007-09-23 14:31:57.500 266 12530.70 83.83 55306.43 88888.00 2007-09-23 14:31:57.625 266 12530.62 83.75 55306.40 88888.00 2007-09-23 14:31:57.750 266 12530.62 83.70 55306.38 88888.00 2007-09-23 14:31:57.875 266 12530.65 83.67 55306.35 88888.00 2007-09-23 14:31:58.000 266 12530.75 83.72 55306.38 88888.00 2007-09-23 14:31:58.125 266 12530.75 83.85 55306.40 88888.00 2007-09-23 14:31:58.250 266 12530.73 83.83 55306.40 88888.00 2007-09-23 14:31:58.375 266 12530.77 83.78 55306.40 88888.00 2007-09-23 14:31:58.500 266 12530.73 83.75 55306.40 88888.00 2007-09-23 14:31:58.625 266 12530.67 83.78 55306.43 88888.00 2007-09-23 14:31:58.750 266 12530.77 83.78 55306.43 88888.00 2007-09-23 14:31:58.875 266 12530.85 83.75 55306.40 88888.00 2007-09-23 14:31:59.000 266 12530.88 83.67 55306.40 88888.00 2007-09-23 14:31:59.125 266 12530.83 83.65 55306.38 88888.00 2007-09-23 14:31:59.250 266 12530.83 83.65 55306.45 88888.00 2007-09-23 14:31:59.375 266 12530.88 83.70 55306.45 88888.00 2007-09-23 14:31:59.500 266 12530.83 83.67 55306.43 88888.00 2007-09-23 14:31:59.625 266 12530.75 83.60 55306.43 88888.00 2007-09-23 14:31:59.750 266 12530.67 83.60 55306.45 88888.00 2007-09-23 14:31:59.875 266 12530.70 83.65 55306.47 88888.00 2007-09-23 14:32:00.000 266 12530.75 83.62 55306.45 88888.00 2007-09-23 14:32:00.125 266 12530.77 83.60 55306.45 88888.00 2007-09-23 14:32:00.250 266 12530.67 83.55 55306.45 88888.00 2007-09-23 14:32:00.375 266 12530.67 83.55 55306.45 88888.00 2007-09-23 14:32:00.500 266 12530.73 83.55 55306.45 88888.00 2007-09-23 14:32:00.625 266 12530.73 83.55 55306.45 88888.00 2007-09-23 14:32:00.750 266 12530.77 83.55 55306.47 88888.00 2007-09-23 14:32:00.875 266 12530.73 83.53 55306.45 88888.00 2007-09-23 14:32:01.000 266 12530.70 83.50 55306.47 88888.00 2007-09-23 14:32:01.125 266 12530.75 83.47 55306.47 88888.00 2007-09-23 14:32:01.250 266 12530.77 83.53 55306.50 88888.00 2007-09-23 14:32:01.375 266 12530.83 83.50 55306.53 88888.00 2007-09-23 14:32:01.500 266 12530.77 83.47 55306.47 88888.00 2007-09-23 14:32:01.625 266 12530.77 83.42 55306.47 88888.00 2007-09-23 14:32:01.750 266 12530.85 83.45 55306.50 88888.00 2007-09-23 14:32:01.875 266 12530.88 83.50 55306.53 88888.00 2007-09-23 14:32:02.000 266 12530.88 83.45 55306.47 88888.00 2007-09-23 14:32:02.125 266 12530.83 83.38 55306.47 88888.00 2007-09-23 14:32:02.250 266 12530.83 83.35 55306.50 88888.00 2007-09-23 14:32:02.375 266 12530.90 83.40 55306.50 88888.00 2007-09-23 14:32:02.500 266 12530.85 83.38 55306.50 88888.00 2007-09-23 14:32:02.625 266 12530.83 83.35 55306.50 88888.00 2007-09-23 14:32:02.750 266 12530.90 83.40 55306.55 88888.00 2007-09-23 14:32:02.875 266 12530.90 83.38 55306.53 88888.00 2007-09-23 14:32:03.000 266 12530.88 83.30 55306.50 88888.00 2007-09-23 14:32:03.125 266 12530.85 83.30 55306.53 88888.00 2007-09-23 14:32:03.250 266 12530.88 83.35 55306.57 88888.00 2007-09-23 14:32:03.375 266 12530.90 83.38 55306.55 88888.00 2007-09-23 14:32:03.500 266 12530.88 83.33 55306.57 88888.00 2007-09-23 14:32:03.625 266 12530.83 83.28 55306.53 88888.00 2007-09-23 14:32:03.750 266 12530.77 83.28 55306.53 88888.00 2007-09-23 14:32:03.875 266 12530.75 83.28 55306.55 88888.00 2007-09-23 14:32:04.000 266 12530.83 83.22 55306.55 88888.00 2007-09-23 14:32:04.125 266 12530.85 83.22 55306.55 88888.00 2007-09-23 14:32:04.250 266 12530.83 83.22 55306.60 88888.00 2007-09-23 14:32:04.375 266 12530.83 83.30 55306.62 88888.00 2007-09-23 14:32:04.500 266 12530.80 83.22 55306.62 88888.00 2007-09-23 14:32:04.625 266 12530.80 83.15 55306.57 88888.00 2007-09-23 14:32:04.750 266 12530.80 83.10 55306.60 88888.00 2007-09-23 14:32:04.875 266 12530.88 83.12 55306.68 88888.00 2007-09-23 14:32:05.000 266 12530.92 83.10 55306.68 88888.00 2007-09-23 14:32:05.125 266 12530.80 83.05 55306.62 88888.00 2007-09-23 14:32:05.250 266 12530.77 83.05 55306.62 88888.00 2007-09-23 14:32:05.375 266 12530.85 83.08 55306.65 88888.00 2007-09-23 14:32:05.500 266 12530.88 83.08 55306.62 88888.00 2007-09-23 14:32:05.625 266 12530.77 83.00 55306.62 88888.00 2007-09-23 14:32:05.750 266 12530.70 82.95 55306.62 88888.00 2007-09-23 14:32:05.875 266 12530.73 82.92 55306.62 88888.00 2007-09-23 14:32:06.000 266 12530.80 82.95 55306.62 88888.00 2007-09-23 14:32:06.125 266 12530.83 82.95 55306.65 88888.00 2007-09-23 14:32:06.250 266 12530.80 82.85 55306.65 88888.00 2007-09-23 14:32:06.375 266 12530.85 82.85 55306.65 88888.00 2007-09-23 14:32:06.500 266 12530.75 82.80 55306.60 88888.00 2007-09-23 14:32:06.625 266 12530.70 82.78 55306.65 88888.00 2007-09-23 14:32:06.750 266 12530.77 82.83 55306.65 88888.00 2007-09-23 14:32:06.875 266 12530.88 82.83 55306.68 88888.00 2007-09-23 14:32:07.000 266 12530.75 82.75 55306.62 88888.00 2007-09-23 14:32:07.125 266 12530.62 82.67 55306.62 88888.00 2007-09-23 14:32:07.250 266 12530.62 82.62 55306.62 88888.00 2007-09-23 14:32:07.375 266 12530.80 82.65 55306.62 88888.00 2007-09-23 14:32:07.500 266 12530.77 82.62 55306.65 88888.00 2007-09-23 14:32:07.625 266 12530.70 82.60 55306.62 88888.00 2007-09-23 14:32:07.750 266 12530.73 82.65 55306.62 88888.00 2007-09-23 14:32:07.875 266 12530.70 82.58 55306.65 88888.00 2007-09-23 14:32:08.000 266 12530.70 82.50 55306.65 88888.00 2007-09-23 14:32:08.125 266 12530.67 82.55 55306.68 88888.00 2007-09-23 14:32:08.250 266 12530.73 82.58 55306.68 88888.00 2007-09-23 14:32:08.375 266 12530.75 82.58 55306.70 88888.00 2007-09-23 14:32:08.500 266 12530.70 82.47 55306.68 88888.00 2007-09-23 14:32:08.625 266 12530.62 82.42 55306.70 88888.00 2007-09-23 14:32:08.750 266 12530.65 82.42 55306.72 88888.00 2007-09-23 14:32:08.875 266 12530.70 82.42 55306.72 88888.00 2007-09-23 14:32:09.000 266 12530.80 82.40 55306.72 88888.00 2007-09-23 14:32:09.125 266 12530.88 82.38 55306.68 88888.00 2007-09-23 14:32:09.250 266 12530.90 82.33 55306.72 88888.00 2007-09-23 14:32:09.375 266 12530.92 82.33 55306.70 88888.00 2007-09-23 14:32:09.500 266 12530.92 82.30 55306.70 88888.00 2007-09-23 14:32:09.625 266 12530.83 82.28 55306.70 88888.00 2007-09-23 14:32:09.750 266 12530.73 82.22 55306.68 88888.00 2007-09-23 14:32:09.875 266 12530.80 82.30 55306.72 88888.00 2007-09-23 14:32:10.000 266 12530.85 82.25 55306.70 88888.00 2007-09-23 14:32:10.125 266 12530.88 82.15 55306.68 88888.00 2007-09-23 14:32:10.250 266 12530.80 82.12 55306.68 88888.00 2007-09-23 14:32:10.375 266 12530.90 82.17 55306.72 88888.00 2007-09-23 14:32:10.500 266 12530.95 82.17 55306.75 88888.00 2007-09-23 14:32:10.625 266 12530.95 82.17 55306.72 88888.00 2007-09-23 14:32:10.750 266 12530.85 82.08 55306.70 88888.00 2007-09-23 14:32:10.875 266 12530.80 82.03 55306.70 88888.00 2007-09-23 14:32:11.000 266 12530.83 82.03 55306.70 88888.00 2007-09-23 14:32:11.125 266 12530.85 81.97 55306.70 88888.00 2007-09-23 14:32:11.250 266 12530.90 81.95 55306.70 88888.00 2007-09-23 14:32:11.375 266 12530.98 81.92 55306.70 88888.00 2007-09-23 14:32:11.500 266 12530.98 81.85 55306.68 88888.00 2007-09-23 14:32:11.625 266 12530.92 81.83 55306.70 88888.00 2007-09-23 14:32:11.750 266 12530.98 81.90 55306.75 88888.00 2007-09-23 14:32:11.875 266 12531.00 81.90 55306.75 88888.00 2007-09-23 14:32:12.000 266 12531.00 81.80 55306.72 88888.00 2007-09-23 14:32:12.125 266 12531.05 81.80 55306.72 88888.00 2007-09-23 14:32:12.250 266 12531.05 81.75 55306.78 88888.00 2007-09-23 14:32:12.375 266 12531.00 81.70 55306.72 88888.00 2007-09-23 14:32:12.500 266 12530.92 81.62 55306.72 88888.00 2007-09-23 14:32:12.625 266 12530.90 81.62 55306.72 88888.00 2007-09-23 14:32:12.750 266 12530.92 81.65 55306.72 88888.00 2007-09-23 14:32:12.875 266 12530.95 81.65 55306.72 88888.00 2007-09-23 14:32:13.000 266 12531.05 81.65 55306.72 88888.00 2007-09-23 14:32:13.125 266 12531.02 81.55 55306.72 88888.00 2007-09-23 14:32:13.250 266 12530.98 81.47 55306.75 88888.00 2007-09-23 14:32:13.375 266 12531.08 81.53 55306.78 88888.00 2007-09-23 14:32:13.500 266 12531.08 81.50 55306.78 88888.00 2007-09-23 14:32:13.625 266 12531.15 81.50 55306.78 88888.00 2007-09-23 14:32:13.750 266 12531.10 81.42 55306.75 88888.00 2007-09-23 14:32:13.875 266 12531.00 81.38 55306.78 88888.00 2007-09-23 14:32:14.000 266 12531.08 81.38 55306.78 88888.00 2007-09-23 14:32:14.125 266 12531.12 81.38 55306.75 88888.00 2007-09-23 14:32:14.250 266 12531.12 81.33 55306.78 88888.00 2007-09-23 14:32:14.375 266 12531.10 81.25 55306.78 88888.00 2007-09-23 14:32:14.500 266 12531.05 81.20 55306.78 88888.00 2007-09-23 14:32:14.625 266 12531.08 81.22 55306.78 88888.00 2007-09-23 14:32:14.750 266 12531.05 81.28 55306.78 88888.00 2007-09-23 14:32:14.875 266 12530.98 81.22 55306.78 88888.00 2007-09-23 14:32:15.000 266 12531.05 81.15 55306.80 88888.00 2007-09-23 14:32:15.125 266 12531.08 81.10 55306.85 88888.00 2007-09-23 14:32:15.250 266 12531.00 81.05 55306.82 88888.00 2007-09-23 14:32:15.375 266 12531.00 81.08 55306.78 88888.00 2007-09-23 14:32:15.500 266 12530.98 81.03 55306.80 88888.00 2007-09-23 14:32:15.625 266 12531.05 81.03 55306.78 88888.00 2007-09-23 14:32:15.750 266 12531.15 81.08 55306.80 88888.00 2007-09-23 14:32:15.875 266 12531.15 81.08 55306.82 88888.00 2007-09-23 14:32:16.000 266 12531.12 81.00 55306.80 88888.00 2007-09-23 14:32:16.125 266 12531.15 80.90 55306.80 88888.00 2007-09-23 14:32:16.250 266 12531.15 80.92 55306.80 88888.00 2007-09-23 14:32:16.375 266 12531.12 80.92 55306.78 88888.00 2007-09-23 14:32:16.500 266 12531.12 80.90 55306.80 88888.00 2007-09-23 14:32:16.625 266 12531.12 80.85 55306.80 88888.00 2007-09-23 14:32:16.750 266 12531.10 80.90 55306.82 88888.00 2007-09-23 14:32:16.875 266 12531.08 80.90 55306.82 88888.00 2007-09-23 14:32:17.000 266 12531.08 80.83 55306.78 88888.00 2007-09-23 14:32:17.125 266 12531.05 80.78 55306.80 88888.00 2007-09-23 14:32:17.250 266 12531.08 80.75 55306.80 88888.00 2007-09-23 14:32:17.375 266 12531.12 80.72 55306.80 88888.00 2007-09-23 14:32:17.500 266 12531.15 80.78 55306.82 88888.00 2007-09-23 14:32:17.625 266 12531.15 80.78 55306.82 88888.00 2007-09-23 14:32:17.750 266 12531.10 80.72 55306.82 88888.00 2007-09-23 14:32:17.875 266 12531.08 80.70 55306.85 88888.00 2007-09-23 14:32:18.000 266 12531.05 80.62 55306.80 88888.00 2007-09-23 14:32:18.125 266 12531.05 80.58 55306.80 88888.00 2007-09-23 14:32:18.250 266 12531.02 80.60 55306.80 88888.00 2007-09-23 14:32:18.375 266 12531.08 80.60 55306.82 88888.00 2007-09-23 14:32:18.500 266 12531.02 80.55 55306.82 88888.00 2007-09-23 14:32:18.625 266 12531.00 80.55 55306.85 88888.00 2007-09-23 14:32:18.750 266 12531.00 80.55 55306.85 88888.00 2007-09-23 14:32:18.875 266 12531.08 80.53 55306.85 88888.00 2007-09-23 14:32:19.000 266 12531.08 80.47 55306.85 88888.00 2007-09-23 14:32:19.125 266 12531.05 80.45 55306.78 88888.00 2007-09-23 14:32:19.250 266 12531.02 80.42 55306.78 88888.00 2007-09-23 14:32:19.375 266 12531.08 80.42 55306.80 88888.00 2007-09-23 14:32:19.500 266 12531.10 80.42 55306.82 88888.00 2007-09-23 14:32:19.625 266 12531.12 80.40 55306.82 88888.00 2007-09-23 14:32:19.750 266 12531.05 80.40 55306.85 88888.00 2007-09-23 14:32:19.875 266 12531.02 80.33 55306.82 88888.00 2007-09-23 14:32:20.000 266 12531.05 80.30 55306.82 88888.00 2007-09-23 14:32:20.125 266 12531.08 80.28 55306.85 88888.00 2007-09-23 14:32:20.250 266 12531.05 80.30 55306.85 88888.00 2007-09-23 14:32:20.375 266 12531.15 80.33 55306.85 88888.00 2007-09-23 14:32:20.500 266 12531.10 80.28 55306.82 88888.00 2007-09-23 14:32:20.625 266 12531.08 80.25 55306.82 88888.00 2007-09-23 14:32:20.750 266 12531.05 80.22 55306.85 88888.00 2007-09-23 14:32:20.875 266 12531.10 80.22 55306.85 88888.00 2007-09-23 14:32:21.000 266 12531.10 80.22 55306.88 88888.00 2007-09-23 14:32:21.125 266 12531.05 80.20 55306.85 88888.00 2007-09-23 14:32:21.250 266 12531.00 80.12 55306.85 88888.00 2007-09-23 14:32:21.375 266 12531.00 80.08 55306.85 88888.00 2007-09-23 14:32:21.500 266 12531.02 80.08 55306.85 88888.00 2007-09-23 14:32:21.625 266 12531.05 80.05 55306.85 88888.00 2007-09-23 14:32:21.750 266 12531.08 80.05 55306.85 88888.00 2007-09-23 14:32:21.875 266 12531.08 80.05 55306.85 88888.00 2007-09-23 14:32:22.000 266 12531.08 80.03 55306.85 88888.00 2007-09-23 14:32:22.125 266 12531.02 80.00 55306.88 88888.00 2007-09-23 14:32:22.250 266 12531.00 79.97 55306.85 88888.00 2007-09-23 14:32:22.375 266 12531.05 79.97 55306.85 88888.00 2007-09-23 14:32:22.500 266 12531.08 79.97 55306.88 88888.00 2007-09-23 14:32:22.625 266 12531.00 79.95 55306.85 88888.00 2007-09-23 14:32:22.750 266 12531.08 80.00 55306.90 88888.00 2007-09-23 14:32:22.875 266 12531.02 79.97 55306.93 88888.00 2007-09-23 14:32:23.000 266 12531.00 79.92 55306.88 88888.00 2007-09-23 14:32:23.125 266 12531.00 79.90 55306.90 88888.00 2007-09-23 14:32:23.250 266 12530.98 79.83 55306.88 88888.00 2007-09-23 14:32:23.375 266 12530.92 79.83 55306.88 88888.00 2007-09-23 14:32:23.500 266 12530.98 79.83 55306.90 88888.00 2007-09-23 14:32:23.625 266 12531.00 79.85 55306.90 88888.00 2007-09-23 14:32:23.750 266 12530.98 79.80 55306.88 88888.00 2007-09-23 14:32:23.875 266 12530.95 79.78 55306.85 88888.00 2007-09-23 14:32:24.000 266 12531.00 79.75 55306.85 88888.00 2007-09-23 14:32:24.125 266 12530.98 79.72 55306.88 88888.00 2007-09-23 14:32:24.250 266 12530.95 79.70 55306.90 88888.00 2007-09-23 14:32:24.375 266 12530.92 79.67 55306.90 88888.00 2007-09-23 14:32:24.500 266 12530.90 79.67 55306.88 88888.00 2007-09-23 14:32:24.625 266 12530.95 79.67 55306.90 88888.00 2007-09-23 14:32:24.750 266 12531.05 79.65 55306.93 88888.00 2007-09-23 14:32:24.875 266 12531.08 79.65 55306.93 88888.00 2007-09-23 14:32:25.000 266 12531.02 79.62 55306.90 88888.00 2007-09-23 14:32:25.125 266 12531.02 79.60 55306.93 88888.00 2007-09-23 14:32:25.250 266 12530.98 79.53 55306.95 88888.00 2007-09-23 14:32:25.375 266 12531.00 79.53 55306.95 88888.00 2007-09-23 14:32:25.500 266 12531.05 79.45 55306.90 88888.00 2007-09-23 14:32:25.625 266 12531.05 79.47 55306.88 88888.00 2007-09-23 14:32:25.750 266 12531.05 79.53 55306.93 88888.00 2007-09-23 14:32:25.875 266 12531.02 79.47 55306.97 88888.00 2007-09-23 14:32:26.000 266 12531.02 79.42 55306.95 88888.00 2007-09-23 14:32:26.125 266 12531.00 79.42 55306.97 88888.00 2007-09-23 14:32:26.250 266 12530.95 79.40 55306.97 88888.00 2007-09-23 14:32:26.375 266 12530.92 79.40 55306.97 88888.00 2007-09-23 14:32:26.500 266 12530.92 79.45 55306.95 88888.00 2007-09-23 14:32:26.625 266 12530.95 79.38 55306.93 88888.00 2007-09-23 14:32:26.750 266 12530.90 79.30 55306.93 88888.00 2007-09-23 14:32:26.875 266 12530.92 79.25 55306.93 88888.00 2007-09-23 14:32:27.000 266 12530.98 79.22 55306.95 88888.00 2007-09-23 14:32:27.125 266 12530.98 79.25 55306.95 88888.00 2007-09-23 14:32:27.250 266 12530.88 79.17 55306.90 88888.00 2007-09-23 14:32:27.375 266 12530.92 79.12 55306.93 88888.00 2007-09-23 14:32:27.500 266 12531.00 79.17 55306.90 88888.00 2007-09-23 14:32:27.625 266 12531.00 79.20 55306.93 88888.00 2007-09-23 14:32:27.750 266 12531.02 79.15 55306.93 88888.00 2007-09-23 14:32:27.875 266 12531.02 79.15 55306.95 88888.00 2007-09-23 14:32:28.000 266 12531.02 79.20 55306.95 88888.00 2007-09-23 14:32:28.125 266 12531.08 79.17 55307.00 88888.00 2007-09-23 14:32:28.250 266 12531.08 79.08 55306.97 88888.00 2007-09-23 14:32:28.375 266 12530.98 79.05 55306.95 88888.00 2007-09-23 14:32:28.500 266 12531.00 79.08 55306.95 88888.00 2007-09-23 14:32:28.625 266 12531.08 79.08 55306.95 88888.00 2007-09-23 14:32:28.750 266 12531.05 79.05 55306.95 88888.00 2007-09-23 14:32:28.875 266 12531.05 79.03 55306.93 88888.00 2007-09-23 14:32:29.000 266 12531.08 79.05 55306.93 88888.00 2007-09-23 14:32:29.125 266 12531.10 79.00 55306.95 88888.00 2007-09-23 14:32:29.250 266 12531.08 78.92 55306.95 88888.00 2007-09-23 14:32:29.375 266 12531.05 78.88 55306.93 88888.00 2007-09-23 14:32:29.500 266 12531.08 78.92 55306.90 88888.00 2007-09-23 14:32:29.625 266 12531.05 78.95 55306.93 88888.00 2007-09-23 14:32:29.750 266 12531.08 78.92 55306.95 88888.00 2007-09-23 14:32:29.875 266 12531.12 78.90 55307.00 88888.00 2007-09-23 14:32:30.000 266 12531.08 78.80 55306.97 88888.00 2007-09-23 14:32:30.125 266 12531.05 78.85 55306.95 88888.00 2007-09-23 14:32:30.250 266 12531.08 78.85 55306.95 88888.00 2007-09-23 14:32:30.375 266 12531.10 78.83 55306.95 88888.00 2007-09-23 14:32:30.500 266 12531.02 78.78 55306.97 88888.00 2007-09-23 14:32:30.625 266 12530.92 78.75 55306.97 88888.00 2007-09-23 14:32:30.750 266 12530.92 78.70 55306.97 88888.00 2007-09-23 14:32:30.875 266 12530.98 78.67 55306.97 88888.00 2007-09-23 14:32:31.000 266 12531.00 78.67 55306.97 88888.00 2007-09-23 14:32:31.125 266 12531.05 78.65 55307.03 88888.00 2007-09-23 14:32:31.250 266 12530.98 78.53 55307.00 88888.00 2007-09-23 14:32:31.375 266 12530.95 78.50 55306.97 88888.00 2007-09-23 14:32:31.500 266 12530.92 78.53 55306.97 88888.00 2007-09-23 14:32:31.625 266 12530.90 78.55 55307.00 88888.00 2007-09-23 14:32:31.750 266 12530.92 78.55 55307.00 88888.00 2007-09-23 14:32:31.875 266 12530.90 78.50 55306.97 88888.00 2007-09-23 14:32:32.000 266 12530.92 78.42 55306.97 88888.00 2007-09-23 14:32:32.125 266 12531.00 78.45 55307.03 88888.00 2007-09-23 14:32:32.250 266 12531.02 78.47 55307.05 88888.00 2007-09-23 14:32:32.375 266 12530.98 78.45 55307.03 88888.00 2007-09-23 14:32:32.500 266 12530.95 78.42 55307.03 88888.00 2007-09-23 14:32:32.625 266 12530.95 78.33 55306.95 88888.00 2007-09-23 14:32:32.750 266 12530.92 78.28 55306.95 88888.00 2007-09-23 14:32:32.875 266 12530.92 78.30 55306.97 88888.00 2007-09-23 14:32:33.000 266 12530.90 78.25 55306.95 88888.00 2007-09-23 14:32:33.125 266 12530.90 78.25 55307.00 88888.00 2007-09-23 14:32:33.250 266 12530.90 78.20 55307.07 88888.00 2007-09-23 14:32:33.375 266 12530.80 78.20 55307.05 88888.00 2007-09-23 14:32:33.500 266 12530.80 78.20 55307.05 88888.00 2007-09-23 14:32:33.625 266 12530.83 78.15 55307.03 88888.00 2007-09-23 14:32:33.750 266 12530.77 78.08 55307.03 88888.00 2007-09-23 14:32:33.875 266 12530.75 78.03 55307.05 88888.00 2007-09-23 14:32:34.000 266 12530.77 78.00 55307.05 88888.00 2007-09-23 14:32:34.125 266 12530.77 78.03 55307.05 88888.00 2007-09-23 14:32:34.250 266 12530.77 78.05 55307.05 88888.00 2007-09-23 14:32:34.375 266 12530.77 77.97 55307.03 88888.00 2007-09-23 14:32:34.500 266 12530.75 77.92 55307.03 88888.00 2007-09-23 14:32:34.625 266 12530.83 77.95 55307.05 88888.00 2007-09-23 14:32:34.750 266 12530.80 77.92 55307.03 88888.00 2007-09-23 14:32:34.875 266 12530.77 77.88 55307.00 88888.00 2007-09-23 14:32:35.000 266 12530.75 77.85 55307.03 88888.00 2007-09-23 14:32:35.125 266 12530.65 77.83 55307.05 88888.00 2007-09-23 14:32:35.250 266 12530.65 77.75 55307.07 88888.00 2007-09-23 14:32:35.375 266 12530.75 77.78 55307.07 88888.00 2007-09-23 14:32:35.500 266 12530.67 77.70 55307.03 88888.00 2007-09-23 14:32:35.625 266 12530.60 77.65 55307.05 88888.00 2007-09-23 14:32:35.750 266 12530.60 77.62 55307.05 88888.00 2007-09-23 14:32:35.875 266 12530.62 77.67 55307.07 88888.00 2007-09-23 14:32:36.000 266 12530.65 77.72 55307.10 88888.00 2007-09-23 14:32:36.125 266 12530.67 77.65 55307.10 88888.00 2007-09-23 14:32:36.250 266 12530.58 77.60 55307.10 88888.00 2007-09-23 14:32:36.375 266 12530.50 77.58 55307.07 88888.00 2007-09-23 14:32:36.500 266 12530.50 77.58 55307.10 88888.00 2007-09-23 14:32:36.625 266 12530.55 77.53 55307.10 88888.00 2007-09-23 14:32:36.750 266 12530.60 77.50 55307.10 88888.00 2007-09-23 14:32:36.875 266 12530.60 77.53 55307.10 88888.00 2007-09-23 14:32:37.000 266 12530.60 77.50 55307.10 88888.00 2007-09-23 14:32:37.125 266 12530.50 77.45 55307.10 88888.00 2007-09-23 14:32:37.250 266 12530.45 77.38 55307.07 88888.00 2007-09-23 14:32:37.375 266 12530.48 77.35 55307.10 88888.00 2007-09-23 14:32:37.500 266 12530.50 77.35 55307.12 88888.00 2007-09-23 14:32:37.625 266 12530.52 77.40 55307.10 88888.00 2007-09-23 14:32:37.750 266 12530.50 77.38 55307.10 88888.00 2007-09-23 14:32:37.875 266 12530.48 77.35 55307.07 88888.00 2007-09-23 14:32:38.000 266 12530.50 77.33 55307.10 88888.00 2007-09-23 14:32:38.125 266 12530.58 77.30 55307.10 88888.00 2007-09-23 14:32:38.250 266 12530.48 77.20 55307.10 88888.00 2007-09-23 14:32:38.375 266 12530.45 77.22 55307.10 88888.00 2007-09-23 14:32:38.500 266 12530.48 77.28 55307.12 88888.00 2007-09-23 14:32:38.625 266 12530.50 77.25 55307.15 88888.00 2007-09-23 14:32:38.750 266 12530.38 77.12 55307.10 88888.00 2007-09-23 14:32:38.875 266 12530.33 77.10 55307.10 88888.00 2007-09-23 14:32:39.000 266 12530.30 77.10 55307.12 88888.00 2007-09-23 14:32:39.125 266 12530.33 77.10 55307.15 88888.00 2007-09-23 14:32:39.250 266 12530.35 77.08 55307.15 88888.00 2007-09-23 14:32:39.375 266 12530.40 77.12 55307.18 88888.00 2007-09-23 14:32:39.500 266 12530.33 77.03 55307.15 88888.00 2007-09-23 14:32:39.625 266 12530.38 76.97 55307.15 88888.00 2007-09-23 14:32:39.750 266 12530.38 77.03 55307.15 88888.00 2007-09-23 14:32:39.875 266 12530.40 77.03 55307.18 88888.00 2007-09-23 14:32:40.000 266 12530.40 76.95 55307.15 88888.00 2007-09-23 14:32:40.125 266 12530.35 76.92 55307.15 88888.00 2007-09-23 14:32:40.250 266 12530.33 76.88 55307.12 88888.00 2007-09-23 14:32:40.375 266 12530.35 76.92 55307.12 88888.00 2007-09-23 14:32:40.500 266 12530.33 76.92 55307.15 88888.00 2007-09-23 14:32:40.625 266 12530.27 76.85 55307.12 88888.00 2007-09-23 14:32:40.750 266 12530.33 76.88 55307.15 88888.00 2007-09-23 14:32:40.875 266 12530.38 76.90 55307.15 88888.00 2007-09-23 14:32:41.000 266 12530.40 76.88 55307.18 88888.00 2007-09-23 14:32:41.125 266 12530.38 76.83 55307.15 88888.00 2007-09-23 14:32:41.250 266 12530.33 76.88 55307.18 88888.00 2007-09-23 14:32:41.375 266 12530.38 76.85 55307.20 88888.00 2007-09-23 14:32:41.500 266 12530.35 76.80 55307.18 88888.00 2007-09-23 14:32:41.625 266 12530.38 76.78 55307.20 88888.00 2007-09-23 14:32:41.750 266 12530.40 76.80 55307.18 88888.00 2007-09-23 14:32:41.875 266 12530.35 76.80 55307.18 88888.00 2007-09-23 14:32:42.000 266 12530.30 76.78 55307.15 88888.00 2007-09-23 14:32:42.125 266 12530.33 76.78 55307.15 88888.00 2007-09-23 14:32:42.250 266 12530.30 76.75 55307.15 88888.00 2007-09-23 14:32:42.375 266 12530.27 76.75 55307.12 88888.00 2007-09-23 14:32:42.500 266 12530.20 76.70 55307.12 88888.00 2007-09-23 14:32:42.625 266 12530.20 76.72 55307.12 88888.00 2007-09-23 14:32:42.750 266 12530.27 76.72 55307.15 88888.00 2007-09-23 14:32:42.875 266 12530.33 76.72 55307.15 88888.00 2007-09-23 14:32:43.000 266 12530.33 76.62 55307.12 88888.00 2007-09-23 14:32:43.125 266 12530.27 76.65 55307.18 88888.00 2007-09-23 14:32:43.250 266 12530.23 76.62 55307.15 88888.00 2007-09-23 14:32:43.375 266 12530.25 76.60 55307.15 88888.00 2007-09-23 14:32:43.500 266 12530.23 76.53 55307.18 88888.00 2007-09-23 14:32:43.625 266 12530.27 76.50 55307.15 88888.00 2007-09-23 14:32:43.750 266 12530.27 76.53 55307.18 88888.00 2007-09-23 14:32:43.875 266 12530.27 76.55 55307.18 88888.00 2007-09-23 14:32:44.000 266 12530.27 76.53 55307.15 88888.00 2007-09-23 14:32:44.125 266 12530.15 76.45 55307.10 88888.00 2007-09-23 14:32:44.250 266 12530.05 76.45 55307.10 88888.00 2007-09-23 14:32:44.375 266 12530.12 76.45 55307.12 88888.00 2007-09-23 14:32:44.500 266 12530.15 76.45 55307.12 88888.00 2007-09-23 14:32:44.625 266 12530.10 76.40 55307.15 88888.00 2007-09-23 14:32:44.750 266 12530.00 76.35 55307.12 88888.00 2007-09-23 14:32:44.875 266 12530.12 76.33 55307.15 88888.00 2007-09-23 14:32:45.000 266 12530.17 76.40 55307.18 88888.00 2007-09-23 14:32:45.125 266 12530.15 76.38 55307.18 88888.00 2007-09-23 14:32:45.250 266 12530.12 76.28 55307.12 88888.00 2007-09-23 14:32:45.375 266 12530.12 76.28 55307.15 88888.00 2007-09-23 14:32:45.500 266 12530.17 76.38 55307.15 88888.00 2007-09-23 14:32:45.625 266 12530.30 76.35 55307.18 88888.00 2007-09-23 14:32:45.750 266 12530.38 76.35 55307.18 88888.00 2007-09-23 14:32:45.875 266 12530.30 76.28 55307.18 88888.00 2007-09-23 14:32:46.000 266 12530.25 76.28 55307.15 88888.00 2007-09-23 14:32:46.125 266 12530.20 76.25 55307.18 88888.00 2007-09-23 14:32:46.250 266 12530.15 76.22 55307.20 88888.00 2007-09-23 14:32:46.375 266 12530.15 76.25 55307.20 88888.00 2007-09-23 14:32:46.500 266 12530.08 76.20 55307.20 88888.00 2007-09-23 14:32:46.625 266 12530.05 76.17 55307.15 88888.00 2007-09-23 14:32:46.750 266 12530.02 76.20 55307.12 88888.00 2007-09-23 14:32:46.875 266 12530.02 76.17 55307.12 88888.00 2007-09-23 14:32:47.000 266 12530.05 76.20 55307.15 88888.00 2007-09-23 14:32:47.125 266 12530.05 76.15 55307.15 88888.00 2007-09-23 14:32:47.250 266 12530.00 76.08 55307.18 88888.00 2007-09-23 14:32:47.375 266 12530.05 76.10 55307.15 88888.00 2007-09-23 14:32:47.500 266 12530.00 76.12 55307.12 88888.00 2007-09-23 14:32:47.625 266 12530.05 76.15 55307.15 88888.00 2007-09-23 14:32:47.750 266 12530.10 76.17 55307.18 88888.00 2007-09-23 14:32:47.875 266 12530.17 76.17 55307.20 88888.00 2007-09-23 14:32:48.000 266 12530.12 76.10 55307.15 88888.00 2007-09-23 14:32:48.125 266 12530.17 76.03 55307.12 88888.00 2007-09-23 14:32:48.250 266 12530.17 76.05 55307.15 88888.00 2007-09-23 14:32:48.375 266 12530.17 76.10 55307.15 88888.00 2007-09-23 14:32:48.500 266 12530.10 76.12 55307.15 88888.00 2007-09-23 14:32:48.625 266 12530.00 76.05 55307.10 88888.00 2007-09-23 14:32:48.750 266 12530.00 76.03 55307.10 88888.00 2007-09-23 14:32:48.875 266 12530.17 76.05 55307.18 88888.00 2007-09-23 14:32:49.000 266 12530.25 76.00 55307.15 88888.00 2007-09-23 14:32:49.125 266 12530.12 75.97 55307.12 88888.00 2007-09-23 14:32:49.250 266 12530.02 76.00 55307.15 88888.00 2007-09-23 14:32:49.375 266 12530.08 76.00 55307.18 88888.00 2007-09-23 14:32:49.500 266 12530.12 76.03 55307.18 88888.00 2007-09-23 14:32:49.625 266 12530.15 76.00 55307.15 88888.00 2007-09-23 14:32:49.750 266 12530.10 75.92 55307.10 88888.00 2007-09-23 14:32:49.875 266 12530.08 75.97 55307.10 88888.00 2007-09-23 14:32:50.000 266 12530.20 76.03 55307.12 88888.00 2007-09-23 14:32:50.125 266 12530.25 75.95 55307.12 88888.00 2007-09-23 14:32:50.250 266 12530.12 75.90 55307.07 88888.00 2007-09-23 14:32:50.375 266 12530.10 75.85 55307.10 88888.00 2007-09-23 14:32:50.500 266 12530.12 75.85 55307.10 88888.00 2007-09-23 14:32:50.625 266 12530.12 75.83 55307.12 88888.00 2007-09-23 14:32:50.750 266 12530.15 75.83 55307.15 88888.00 2007-09-23 14:32:50.875 266 12530.15 75.85 55307.12 88888.00 2007-09-23 14:32:51.000 266 12530.15 75.88 55307.15 88888.00 2007-09-23 14:32:51.125 266 12530.15 75.90 55307.15 88888.00 2007-09-23 14:32:51.250 266 12530.08 75.83 55307.18 88888.00 2007-09-23 14:32:51.375 266 12530.05 75.80 55307.12 88888.00 2007-09-23 14:32:51.500 266 12529.98 75.78 55307.15 88888.00 2007-09-23 14:32:51.625 266 12529.92 75.80 55307.12 88888.00 2007-09-23 14:32:51.750 266 12529.98 75.75 55307.12 88888.00 2007-09-23 14:32:51.875 266 12530.05 75.78 55307.10 88888.00 2007-09-23 14:32:52.000 266 12530.17 75.78 55307.10 88888.00 2007-09-23 14:32:52.125 266 12530.12 75.72 55307.07 88888.00 2007-09-23 14:32:52.250 266 12530.02 75.67 55307.05 88888.00 2007-09-23 14:32:52.375 266 12530.02 75.70 55307.07 88888.00 2007-09-23 14:32:52.500 266 12530.08 75.67 55307.07 88888.00 2007-09-23 14:32:52.625 266 12530.08 75.70 55307.10 88888.00 2007-09-23 14:32:52.750 266 12530.05 75.70 55307.10 88888.00 2007-09-23 14:32:52.875 266 12530.02 75.70 55307.10 88888.00 2007-09-23 14:32:53.000 266 12530.00 75.70 55307.07 88888.00 2007-09-23 14:32:53.125 266 12529.98 75.67 55307.05 88888.00 2007-09-23 14:32:53.250 266 12529.92 75.65 55307.07 88888.00 2007-09-23 14:32:53.375 266 12529.90 75.62 55307.10 88888.00 2007-09-23 14:32:53.500 266 12529.90 75.60 55307.07 88888.00 2007-09-23 14:32:53.625 266 12529.95 75.55 55307.07 88888.00 2007-09-23 14:32:53.750 266 12529.95 75.55 55307.05 88888.00 2007-09-23 14:32:53.875 266 12529.90 75.55 55307.03 88888.00 2007-09-23 14:32:54.000 266 12529.85 75.53 55307.05 88888.00 2007-09-23 14:32:54.125 266 12529.85 75.53 55307.10 88888.00 2007-09-23 14:32:54.250 266 12529.80 75.53 55307.10 88888.00 2007-09-23 14:32:54.375 266 12529.83 75.55 55307.12 88888.00 2007-09-23 14:32:54.500 266 12529.85 75.58 55307.10 88888.00 2007-09-23 14:32:54.625 266 12529.88 75.58 55307.10 88888.00 2007-09-23 14:32:54.750 266 12529.80 75.50 55307.07 88888.00 2007-09-23 14:32:54.875 266 12529.85 75.53 55307.10 88888.00 2007-09-23 14:32:55.000 266 12529.95 75.50 55307.07 88888.00 2007-09-23 14:32:55.125 266 12529.90 75.50 55307.05 88888.00 2007-09-23 14:32:55.250 266 12529.77 75.45 55307.03 88888.00 2007-09-23 14:32:55.375 266 12529.83 75.47 55307.00 88888.00 2007-09-23 14:32:55.500 266 12529.77 75.42 55307.00 88888.00 2007-09-23 14:32:55.625 266 12529.80 75.45 55307.05 88888.00 2007-09-23 14:32:55.750 266 12529.92 75.50 55307.05 88888.00 2007-09-23 14:32:55.875 266 12529.92 75.55 55307.00 88888.00 2007-09-23 14:32:56.000 266 12529.85 75.55 55306.97 88888.00 2007-09-23 14:32:56.125 266 12529.80 75.50 55307.03 88888.00 2007-09-23 14:32:56.250 266 12529.77 75.40 55307.00 88888.00 2007-09-23 14:32:56.375 266 12529.80 75.38 55307.00 88888.00 2007-09-23 14:32:56.500 266 12529.77 75.38 55306.97 88888.00 2007-09-23 14:32:56.625 266 12529.80 75.40 55307.00 88888.00 2007-09-23 14:32:56.750 266 12529.77 75.42 55306.97 88888.00 2007-09-23 14:32:56.875 266 12529.80 75.38 55307.00 88888.00 2007-09-23 14:32:57.000 266 12529.77 75.42 55306.97 88888.00 2007-09-23 14:32:57.125 266 12529.90 75.47 55306.97 88888.00 2007-09-23 14:32:57.250 266 12529.88 75.42 55306.97 88888.00 2007-09-23 14:32:57.375 266 12529.88 75.40 55306.97 88888.00 2007-09-23 14:32:57.500 266 12529.75 75.42 55306.93 88888.00 2007-09-23 14:32:57.625 266 12529.80 75.40 55306.93 88888.00 2007-09-23 14:32:57.750 266 12529.83 75.42 55306.95 88888.00 2007-09-23 14:32:57.875 266 12529.75 75.35 55306.95 88888.00 2007-09-23 14:32:58.000 266 12529.83 75.35 55306.95 88888.00 2007-09-23 14:32:58.125 266 12529.85 75.35 55306.95 88888.00 2007-09-23 14:32:58.250 266 12529.75 75.25 55306.95 88888.00 2007-09-23 14:32:58.375 266 12529.73 75.30 55306.93 88888.00 2007-09-23 14:32:58.500 266 12529.77 75.38 55306.97 88888.00 2007-09-23 14:32:58.625 266 12529.80 75.38 55306.95 88888.00 2007-09-23 14:32:58.750 266 12529.75 75.33 55306.93 88888.00 2007-09-23 14:32:58.875 266 12529.67 75.30 55306.95 88888.00 2007-09-23 14:32:59.000 266 12529.62 75.30 55306.95 88888.00 2007-09-23 14:32:59.125 266 12529.62 75.33 55306.95 88888.00 2007-09-23 14:32:59.250 266 12529.62 75.30 55306.93 88888.00 2007-09-23 14:32:59.375 266 12529.60 75.25 55306.90 88888.00 2007-09-23 14:32:59.500 266 12529.52 75.22 55306.88 88888.00 2007-09-23 14:32:59.625 266 12529.60 75.25 55306.95 88888.00 2007-09-23 14:32:59.750 266 12529.65 75.28 55306.95 88888.00 2007-09-23 14:32:59.875 266 12529.62 75.22 55306.95 88888.00 2007-09-23 14:33:00.000 266 12529.60 75.20 55306.95 88888.00 2007-09-23 14:33:00.125 266 12529.55 75.20 55306.95 88888.00 2007-09-23 14:33:00.250 266 12529.55 75.22 55306.93 88888.00 2007-09-23 14:33:00.375 266 12529.58 75.22 55306.93 88888.00 2007-09-23 14:33:00.500 266 12529.62 75.25 55306.95 88888.00 2007-09-23 14:33:00.625 266 12529.58 75.22 55306.93 88888.00 2007-09-23 14:33:00.750 266 12529.45 75.17 55306.93 88888.00 2007-09-23 14:33:00.875 266 12529.48 75.17 55306.95 88888.00 2007-09-23 14:33:01.000 266 12529.50 75.17 55306.95 88888.00 2007-09-23 14:33:01.125 266 12529.42 75.15 55306.95 88888.00 2007-09-23 14:33:01.250 266 12529.30 75.15 55306.93 88888.00 2007-09-23 14:33:01.375 266 12529.33 75.17 55306.93 88888.00 2007-09-23 14:33:01.500 266 12529.27 75.12 55306.90 88888.00 2007-09-23 14:33:01.625 266 12529.30 75.15 55306.93 88888.00 2007-09-23 14:33:01.750 266 12529.35 75.15 55306.95 88888.00 2007-09-23 14:33:01.875 266 12529.30 75.12 55306.93 88888.00 2007-09-23 14:33:02.000 266 12529.33 75.10 55306.93 88888.00 2007-09-23 14:33:02.125 266 12529.30 75.08 55306.93 88888.00 2007-09-23 14:33:02.250 266 12529.20 75.10 55306.90 88888.00 2007-09-23 14:33:02.375 266 12529.17 75.15 55306.93 88888.00 2007-09-23 14:33:02.500 266 12529.15 75.10 55306.93 88888.00 2007-09-23 14:33:02.625 266 12529.12 75.12 55306.95 88888.00 2007-09-23 14:33:02.750 266 12529.08 75.12 55306.95 88888.00 2007-09-23 14:33:02.875 266 12529.08 75.10 55306.97 88888.00 2007-09-23 14:33:03.000 266 12529.12 75.03 55306.97 88888.00 2007-09-23 14:33:03.125 266 12529.10 75.00 55306.95 88888.00 2007-09-23 14:33:03.250 266 12529.02 74.95 55306.97 88888.00 2007-09-23 14:33:03.375 266 12529.00 74.95 55306.97 88888.00 2007-09-23 14:33:03.500 266 12528.90 74.90 55306.97 88888.00 2007-09-23 14:33:03.625 266 12528.77 74.85 55306.93 88888.00 2007-09-23 14:33:03.750 266 12528.73 74.85 55306.97 88888.00 2007-09-23 14:33:03.875 266 12528.80 74.88 55307.00 88888.00 2007-09-23 14:33:04.000 266 12528.80 74.90 55307.00 88888.00 2007-09-23 14:33:04.125 266 12528.88 74.92 55307.05 88888.00 2007-09-23 14:33:04.250 266 12528.83 74.85 55307.03 88888.00 2007-09-23 14:33:04.375 266 12528.83 74.88 55306.97 88888.00 2007-09-23 14:33:04.500 266 12528.75 74.85 55307.00 88888.00 2007-09-23 14:33:04.625 266 12528.70 74.80 55306.97 88888.00 2007-09-23 14:33:04.750 266 12528.67 74.80 55306.97 88888.00 2007-09-23 14:33:04.875 266 12528.60 74.75 55306.97 88888.00 2007-09-23 14:33:05.000 266 12528.55 74.67 55306.97 88888.00 2007-09-23 14:33:05.125 266 12528.48 74.67 55306.97 88888.00 2007-09-23 14:33:05.250 266 12528.42 74.60 55306.93 88888.00 2007-09-23 14:33:05.375 266 12528.48 74.65 55306.95 88888.00 2007-09-23 14:33:05.500 266 12528.48 74.67 55306.97 88888.00 2007-09-23 14:33:05.625 266 12528.38 74.65 55307.00 88888.00 2007-09-23 14:33:05.750 266 12528.35 74.62 55307.00 88888.00 2007-09-23 14:33:05.875 266 12528.33 74.62 55307.00 88888.00 2007-09-23 14:33:06.000 266 12528.25 74.60 55307.03 88888.00 2007-09-23 14:33:06.125 266 12528.25 74.60 55307.03 88888.00 2007-09-23 14:33:06.250 266 12528.12 74.53 55307.03 88888.00 2007-09-23 14:33:06.375 266 12528.10 74.58 55307.03 88888.00 2007-09-23 14:33:06.500 266 12528.10 74.60 55307.07 88888.00 2007-09-23 14:33:06.625 266 12528.12 74.58 55307.05 88888.00 2007-09-23 14:33:06.750 266 12528.10 74.50 55307.05 88888.00 2007-09-23 14:33:06.875 266 12528.08 74.47 55307.07 88888.00 2007-09-23 14:33:07.000 266 12528.10 74.50 55307.07 88888.00 2007-09-23 14:33:07.125 266 12528.00 74.50 55307.10 88888.00 2007-09-23 14:33:07.250 266 12527.92 74.45 55307.07 88888.00 2007-09-23 14:33:07.375 266 12527.98 74.45 55307.07 88888.00 2007-09-23 14:33:07.500 266 12527.95 74.42 55307.05 88888.00 2007-09-23 14:33:07.625 266 12527.92 74.40 55307.00 88888.00 2007-09-23 14:33:07.750 266 12527.85 74.38 55307.03 88888.00 2007-09-23 14:33:07.875 266 12527.75 74.38 55307.07 88888.00 2007-09-23 14:33:08.000 266 12527.67 74.38 55307.05 88888.00 2007-09-23 14:33:08.125 266 12527.62 74.30 55307.03 88888.00 2007-09-23 14:33:08.250 266 12527.65 74.25 55307.07 88888.00 2007-09-23 14:33:08.375 266 12527.67 74.25 55307.05 88888.00 2007-09-23 14:33:08.500 266 12527.55 74.20 55307.05 88888.00 2007-09-23 14:33:08.625 266 12527.50 74.25 55307.05 88888.00 2007-09-23 14:33:08.750 266 12527.45 74.33 55307.07 88888.00 2007-09-23 14:33:08.875 266 12527.45 74.30 55307.07 88888.00 2007-09-23 14:33:09.000 266 12527.42 74.25 55307.07 88888.00 2007-09-23 14:33:09.125 266 12527.38 74.28 55307.10 88888.00 2007-09-23 14:33:09.250 266 12527.35 74.28 55307.12 88888.00 2007-09-23 14:33:09.375 266 12527.42 74.28 55307.15 88888.00 2007-09-23 14:33:09.500 266 12527.40 74.28 55307.18 88888.00 2007-09-23 14:33:09.625 266 12527.35 74.20 55307.18 88888.00 2007-09-23 14:33:09.750 266 12527.25 74.15 55307.12 88888.00 2007-09-23 14:33:09.875 266 12527.23 74.15 55307.10 88888.00 2007-09-23 14:33:10.000 266 12527.25 74.17 55307.12 88888.00 2007-09-23 14:33:10.125 266 12527.23 74.17 55307.18 88888.00 2007-09-23 14:33:10.250 266 12527.15 74.15 55307.15 88888.00 2007-09-23 14:33:10.375 266 12527.15 74.12 55307.15 88888.00 2007-09-23 14:33:10.500 266 12527.08 74.05 55307.12 88888.00 2007-09-23 14:33:10.625 266 12527.05 74.05 55307.10 88888.00 2007-09-23 14:33:10.750 266 12527.05 74.05 55307.10 88888.00 2007-09-23 14:33:10.875 266 12527.02 74.05 55307.10 88888.00 2007-09-23 14:33:11.000 266 12526.92 74.05 55307.10 88888.00 2007-09-23 14:33:11.125 266 12526.88 74.03 55307.12 88888.00 2007-09-23 14:33:11.250 266 12526.77 74.00 55307.12 88888.00 2007-09-23 14:33:11.375 266 12526.85 74.03 55307.18 88888.00 2007-09-23 14:33:11.500 266 12526.90 74.03 55307.18 88888.00 2007-09-23 14:33:11.625 266 12526.80 73.97 55307.15 88888.00 2007-09-23 14:33:11.750 266 12526.73 73.92 55307.12 88888.00 2007-09-23 14:33:11.875 266 12526.70 73.95 55307.15 88888.00 2007-09-23 14:33:12.000 266 12526.73 73.95 55307.15 88888.00 2007-09-23 14:33:12.125 266 12526.75 73.97 55307.18 88888.00 2007-09-23 14:33:12.250 266 12526.70 73.97 55307.15 88888.00 2007-09-23 14:33:12.375 266 12526.70 73.95 55307.15 88888.00 2007-09-23 14:33:12.500 266 12526.73 73.97 55307.15 88888.00 2007-09-23 14:33:12.625 266 12526.77 74.00 55307.18 88888.00 2007-09-23 14:33:12.750 266 12526.70 74.00 55307.18 88888.00 2007-09-23 14:33:12.875 266 12526.60 74.00 55307.18 88888.00 2007-09-23 14:33:13.000 266 12526.50 73.97 55307.12 88888.00 2007-09-23 14:33:13.125 266 12526.48 73.97 55307.18 88888.00 2007-09-23 14:33:13.250 266 12526.42 73.88 55307.15 88888.00 2007-09-23 14:33:13.375 266 12526.40 73.88 55307.10 88888.00 2007-09-23 14:33:13.500 266 12526.33 73.85 55307.10 88888.00 2007-09-23 14:33:13.625 266 12526.30 73.88 55307.12 88888.00 2007-09-23 14:33:13.750 266 12526.35 73.88 55307.20 88888.00 2007-09-23 14:33:13.875 266 12526.33 73.90 55307.18 88888.00 2007-09-23 14:33:14.000 266 12526.33 73.92 55307.18 88888.00 2007-09-23 14:33:14.125 266 12526.25 73.95 55307.18 88888.00 2007-09-23 14:33:14.250 266 12526.17 73.90 55307.18 88888.00 2007-09-23 14:33:14.375 266 12526.17 73.88 55307.18 88888.00 2007-09-23 14:33:14.500 266 12526.20 73.88 55307.20 88888.00 2007-09-23 14:33:14.625 266 12526.15 73.85 55307.18 88888.00 2007-09-23 14:33:14.750 266 12526.08 73.80 55307.15 88888.00 2007-09-23 14:33:14.875 266 12526.10 73.88 55307.18 88888.00 2007-09-23 14:33:15.000 266 12526.12 73.85 55307.20 88888.00 2007-09-23 14:33:15.125 266 12526.08 73.85 55307.20 88888.00 2007-09-23 14:33:15.250 266 12525.98 73.85 55307.22 88888.00 2007-09-23 14:33:15.375 266 12526.00 73.85 55307.22 88888.00 2007-09-23 14:33:15.500 266 12525.95 73.80 55307.20 88888.00 2007-09-23 14:33:15.625 266 12525.90 73.80 55307.20 88888.00 2007-09-23 14:33:15.750 266 12525.85 73.83 55307.20 88888.00 2007-09-23 14:33:15.875 266 12525.77 73.78 55307.15 88888.00 2007-09-23 14:33:16.000 266 12525.83 73.70 55307.15 88888.00 2007-09-23 14:33:16.125 266 12525.85 73.75 55307.15 88888.00 2007-09-23 14:33:16.250 266 12525.80 73.80 55307.12 88888.00 2007-09-23 14:33:16.375 266 12525.77 73.85 55307.18 88888.00 2007-09-23 14:33:16.500 266 12525.77 73.85 55307.15 88888.00 2007-09-23 14:33:16.625 266 12525.77 73.80 55307.15 88888.00 2007-09-23 14:33:16.750 266 12525.65 73.75 55307.15 88888.00 2007-09-23 14:33:16.875 266 12525.50 73.75 55307.12 88888.00 2007-09-23 14:33:17.000 266 12525.52 73.80 55307.12 88888.00 2007-09-23 14:33:17.125 266 12525.60 73.80 55307.12 88888.00 2007-09-23 14:33:17.250 266 12525.58 73.78 55307.15 88888.00 2007-09-23 14:33:17.375 266 12525.58 73.78 55307.18 88888.00 2007-09-23 14:33:17.500 266 12525.50 73.80 55307.15 88888.00 2007-09-23 14:33:17.625 266 12525.45 73.80 55307.15 88888.00 2007-09-23 14:33:17.750 266 12525.48 73.83 55307.15 88888.00 2007-09-23 14:33:17.875 266 12525.40 73.80 55307.15 88888.00 2007-09-23 14:33:18.000 266 12525.42 73.83 55307.15 88888.00 2007-09-23 14:33:18.125 266 12525.40 73.90 55307.18 88888.00 2007-09-23 14:33:18.250 266 12525.30 73.85 55307.15 88888.00 2007-09-23 14:33:18.375 266 12525.30 73.85 55307.15 88888.00 2007-09-23 14:33:18.500 266 12525.38 73.88 55307.15 88888.00 2007-09-23 14:33:18.625 266 12525.33 73.83 55307.12 88888.00 2007-09-23 14:33:18.750 266 12525.20 73.83 55307.15 88888.00 2007-09-23 14:33:18.875 266 12525.20 73.90 55307.18 88888.00 2007-09-23 14:33:19.000 266 12525.12 73.90 55307.10 88888.00 2007-09-23 14:33:19.125 266 12525.12 73.90 55307.18 88888.00 2007-09-23 14:33:19.250 266 12525.12 73.88 55307.18 88888.00 2007-09-23 14:33:19.375 266 12525.20 73.88 55307.10 88888.00 2007-09-23 14:33:19.500 266 12525.15 73.85 55307.07 88888.00 2007-09-23 14:33:19.625 266 12525.08 73.90 55307.12 88888.00 2007-09-23 14:33:19.750 266 12525.02 73.92 55307.12 88888.00 2007-09-23 14:33:19.875 266 12524.95 73.92 55307.10 88888.00 2007-09-23 14:33:20.000 266 12524.98 73.95 55307.10 88888.00 2007-09-23 14:33:20.125 266 12525.02 73.95 55307.10 88888.00 2007-09-23 14:33:20.250 266 12524.98 73.95 55307.12 88888.00 2007-09-23 14:33:20.375 266 12524.90 73.97 55307.10 88888.00 2007-09-23 14:33:20.500 266 12524.85 74.00 55307.07 88888.00 2007-09-23 14:33:20.625 266 12524.85 73.95 55307.07 88888.00 2007-09-23 14:33:20.750 266 12524.80 73.90 55307.07 88888.00 2007-09-23 14:33:20.875 266 12524.77 73.95 55307.05 88888.00 2007-09-23 14:33:21.000 266 12524.80 73.97 55307.07 88888.00 2007-09-23 14:33:21.125 266 12524.85 73.95 55307.07 88888.00 2007-09-23 14:33:21.250 266 12524.88 73.95 55307.07 88888.00 2007-09-23 14:33:21.375 266 12524.90 74.00 55307.07 88888.00 2007-09-23 14:33:21.500 266 12524.88 74.03 55307.05 88888.00 2007-09-23 14:33:21.625 266 12524.80 74.05 55307.07 88888.00 2007-09-23 14:33:21.750 266 12524.83 74.08 55307.07 88888.00 2007-09-23 14:33:21.875 266 12524.80 74.03 55307.07 88888.00 2007-09-23 14:33:22.000 266 12524.62 73.97 55307.03 88888.00 2007-09-23 14:33:22.125 266 12524.52 74.03 55307.03 88888.00 2007-09-23 14:33:22.250 266 12524.55 74.08 55307.07 88888.00 2007-09-23 14:33:22.375 266 12524.67 74.08 55307.10 88888.00 2007-09-23 14:33:22.500 266 12524.65 74.08 55307.05 88888.00 2007-09-23 14:33:22.625 266 12524.62 74.08 55307.00 88888.00 2007-09-23 14:33:22.750 266 12524.60 74.10 55307.03 88888.00 2007-09-23 14:33:22.875 266 12524.62 74.12 55307.05 88888.00 2007-09-23 14:33:23.000 266 12524.58 74.12 55307.03 88888.00 2007-09-23 14:33:23.125 266 12524.48 74.15 55307.00 88888.00 2007-09-23 14:33:23.250 266 12524.42 74.15 55307.00 88888.00 2007-09-23 14:33:23.375 266 12524.45 74.15 55307.00 88888.00 2007-09-23 14:33:23.500 266 12524.42 74.17 55307.00 88888.00 2007-09-23 14:33:23.625 266 12524.40 74.17 55307.00 88888.00 2007-09-23 14:33:23.750 266 12524.38 74.22 55307.00 88888.00 2007-09-23 14:33:23.875 266 12524.35 74.22 55306.97 88888.00 2007-09-23 14:33:24.000 266 12524.35 74.25 55306.97 88888.00 2007-09-23 14:33:24.125 266 12524.35 74.25 55307.00 88888.00 2007-09-23 14:33:24.250 266 12524.30 74.25 55307.00 88888.00 2007-09-23 14:33:24.375 266 12524.30 74.30 55306.95 88888.00 2007-09-23 14:33:24.500 266 12524.33 74.30 55306.97 88888.00 2007-09-23 14:33:24.625 266 12524.33 74.30 55306.97 88888.00 2007-09-23 14:33:24.750 266 12524.23 74.30 55306.97 88888.00 2007-09-23 14:33:24.875 266 12524.20 74.35 55307.00 88888.00 2007-09-23 14:33:25.000 266 12524.25 74.40 55307.00 88888.00 2007-09-23 14:33:25.125 266 12524.25 74.40 55307.00 88888.00 2007-09-23 14:33:25.250 266 12524.17 74.38 55306.95 88888.00 2007-09-23 14:33:25.375 266 12524.17 74.40 55306.95 88888.00 2007-09-23 14:33:25.500 266 12524.17 74.42 55306.93 88888.00 2007-09-23 14:33:25.625 266 12524.20 74.47 55306.95 88888.00 2007-09-23 14:33:25.750 266 12524.15 74.45 55306.90 88888.00 2007-09-23 14:33:25.875 266 12524.08 74.50 55306.93 88888.00 2007-09-23 14:33:26.000 266 12524.08 74.53 55306.90 88888.00 2007-09-23 14:33:26.125 266 12524.10 74.58 55306.93 88888.00 2007-09-23 14:33:26.250 266 12524.05 74.53 55306.90 88888.00 2007-09-23 14:33:26.375 266 12524.00 74.50 55306.85 88888.00 2007-09-23 14:33:26.500 266 12524.02 74.53 55306.82 88888.00 2007-09-23 14:33:26.625 266 12524.02 74.58 55306.82 88888.00 2007-09-23 14:33:26.750 266 12524.00 74.55 55306.88 88888.00 2007-09-23 14:33:26.875 266 12524.02 74.55 55306.93 88888.00 2007-09-23 14:33:27.000 266 12524.05 74.58 55306.88 88888.00 2007-09-23 14:33:27.125 266 12524.00 74.60 55306.85 88888.00 2007-09-23 14:33:27.250 266 12523.98 74.60 55306.85 88888.00 2007-09-23 14:33:27.375 266 12523.95 74.65 55306.85 88888.00 2007-09-23 14:33:27.500 266 12523.95 74.65 55306.85 88888.00 2007-09-23 14:33:27.625 266 12523.92 74.65 55306.85 88888.00 2007-09-23 14:33:27.750 266 12523.92 74.67 55306.82 88888.00 2007-09-23 14:33:27.875 266 12523.90 74.72 55306.82 88888.00 2007-09-23 14:33:28.000 266 12523.85 74.78 55306.82 88888.00 2007-09-23 14:33:28.125 266 12523.88 74.78 55306.82 88888.00 2007-09-23 14:33:28.250 266 12523.88 74.72 55306.82 88888.00 2007-09-23 14:33:28.375 266 12523.90 74.78 55306.82 88888.00 2007-09-23 14:33:28.500 266 12523.85 74.80 55306.78 88888.00 2007-09-23 14:33:28.625 266 12523.83 74.83 55306.80 88888.00 2007-09-23 14:33:28.750 266 12523.85 74.90 55306.80 88888.00 2007-09-23 14:33:28.875 266 12523.83 74.90 55306.82 88888.00 2007-09-23 14:33:29.000 266 12523.77 74.95 55306.80 88888.00 2007-09-23 14:33:29.125 266 12523.77 74.92 55306.82 88888.00 2007-09-23 14:33:29.250 266 12523.67 74.88 55306.78 88888.00 2007-09-23 14:33:29.375 266 12523.65 74.90 55306.80 88888.00 2007-09-23 14:33:29.500 266 12523.70 74.97 55306.80 88888.00 2007-09-23 14:33:29.625 266 12523.70 75.00 55306.80 88888.00 2007-09-23 14:33:29.750 266 12523.70 75.03 55306.80 88888.00 2007-09-23 14:33:29.875 266 12523.62 75.03 55306.80 88888.00 2007-09-23 14:33:30.000 266 12523.52 75.08 55306.78 88888.00 2007-09-23 14:33:30.125 266 12523.50 75.05 55306.75 88888.00 2007-09-23 14:33:30.250 266 12523.55 75.05 55306.80 88888.00 2007-09-23 14:33:30.375 266 12523.55 75.10 55306.78 88888.00 2007-09-23 14:33:30.500 266 12523.50 75.08 55306.75 88888.00 2007-09-23 14:33:30.625 266 12523.50 75.08 55306.72 88888.00 2007-09-23 14:33:30.750 266 12523.50 75.03 55306.72 88888.00 2007-09-23 14:33:30.875 266 12523.55 75.08 55306.72 88888.00 2007-09-23 14:33:31.000 266 12523.52 75.10 55306.68 88888.00 2007-09-23 14:33:31.125 266 12523.42 75.17 55306.70 88888.00 2007-09-23 14:33:31.250 266 12523.38 75.25 55306.72 88888.00 2007-09-23 14:33:31.375 266 12523.35 75.22 55306.70 88888.00 2007-09-23 14:33:31.500 266 12523.30 75.25 55306.68 88888.00 2007-09-23 14:33:31.625 266 12523.33 75.22 55306.68 88888.00 2007-09-23 14:33:31.750 266 12523.38 75.28 55306.70 88888.00 2007-09-23 14:33:31.875 266 12523.30 75.30 55306.70 88888.00 2007-09-23 14:33:32.000 266 12523.20 75.33 55306.70 88888.00 2007-09-23 14:33:32.125 266 12523.15 75.33 55306.70 88888.00 2007-09-23 14:33:32.250 266 12523.15 75.38 55306.68 88888.00 2007-09-23 14:33:32.375 266 12523.25 75.38 55306.68 88888.00 2007-09-23 14:33:32.500 266 12523.20 75.40 55306.68 88888.00 2007-09-23 14:33:32.625 266 12523.12 75.45 55306.68 88888.00 2007-09-23 14:33:32.750 266 12523.12 75.42 55306.68 88888.00 2007-09-23 14:33:32.875 266 12523.15 75.50 55306.68 88888.00 2007-09-23 14:33:33.000 266 12523.15 75.53 55306.65 88888.00 2007-09-23 14:33:33.125 266 12523.20 75.58 55306.68 88888.00 2007-09-23 14:33:33.250 266 12523.12 75.58 55306.70 88888.00 2007-09-23 14:33:33.375 266 12523.15 75.58 55306.68 88888.00 2007-09-23 14:33:33.500 266 12523.12 75.58 55306.65 88888.00 2007-09-23 14:33:33.625 266 12523.12 75.55 55306.68 88888.00 2007-09-23 14:33:33.750 266 12523.08 75.58 55306.62 88888.00 2007-09-23 14:33:33.875 266 12523.00 75.58 55306.62 88888.00 2007-09-23 14:33:34.000 266 12523.02 75.62 55306.62 88888.00 2007-09-23 14:33:34.125 266 12523.00 75.70 55306.65 88888.00 2007-09-23 14:33:34.250 266 12522.95 75.75 55306.60 88888.00 2007-09-23 14:33:34.375 266 12522.95 75.72 55306.60 88888.00 2007-09-23 14:33:34.500 266 12522.95 75.75 55306.60 88888.00 2007-09-23 14:33:34.625 266 12522.88 75.75 55306.62 88888.00 2007-09-23 14:33:34.750 266 12522.83 75.75 55306.60 88888.00 2007-09-23 14:33:34.875 266 12522.77 75.72 55306.62 88888.00 2007-09-23 14:33:35.000 266 12522.85 75.80 55306.62 88888.00 2007-09-23 14:33:35.125 266 12522.77 75.85 55306.62 88888.00 2007-09-23 14:33:35.250 266 12522.67 75.72 55306.60 88888.00 2007-09-23 14:33:35.375 266 12522.67 75.75 55306.57 88888.00 2007-09-23 14:33:35.500 266 12522.73 75.88 55306.60 88888.00 2007-09-23 14:33:35.625 266 12522.75 75.90 55306.60 88888.00 2007-09-23 14:33:35.750 266 12522.70 75.90 55306.57 88888.00 2007-09-23 14:33:35.875 266 12522.67 75.90 55306.57 88888.00 2007-09-23 14:33:36.000 266 12522.73 75.92 55306.55 88888.00 2007-09-23 14:33:36.125 266 12522.75 75.97 55306.55 88888.00 2007-09-23 14:33:36.250 266 12522.65 76.03 55306.57 88888.00 2007-09-23 14:33:36.375 266 12522.67 76.08 55306.62 88888.00 2007-09-23 14:33:36.500 266 12522.62 76.00 55306.57 88888.00 2007-09-23 14:33:36.625 266 12522.55 75.97 55306.57 88888.00 2007-09-23 14:33:36.750 266 12522.48 75.97 55306.55 88888.00 2007-09-23 14:33:36.875 266 12522.48 76.05 55306.55 88888.00 2007-09-23 14:33:37.000 266 12522.45 76.12 55306.57 88888.00 2007-09-23 14:33:37.125 266 12522.42 76.17 55306.60 88888.00 2007-09-23 14:33:37.250 266 12522.35 76.05 55306.55 88888.00 2007-09-23 14:33:37.375 266 12522.35 76.08 55306.53 88888.00 2007-09-23 14:33:37.500 266 12522.35 76.10 55306.55 88888.00 2007-09-23 14:33:37.625 266 12522.33 76.15 55306.57 88888.00 2007-09-23 14:33:37.750 266 12522.30 76.25 55306.57 88888.00 2007-09-23 14:33:37.875 266 12522.27 76.28 55306.57 88888.00 2007-09-23 14:33:38.000 266 12522.23 76.22 55306.50 88888.00 2007-09-23 14:33:38.125 266 12522.15 76.20 55306.47 88888.00 2007-09-23 14:33:38.250 266 12522.20 76.22 55306.50 88888.00 2007-09-23 14:33:38.375 266 12522.35 76.30 55306.50 88888.00 2007-09-23 14:33:38.500 266 12522.33 76.30 55306.50 88888.00 2007-09-23 14:33:38.625 266 12522.27 76.28 55306.53 88888.00 2007-09-23 14:33:38.750 266 12522.20 76.25 55306.50 88888.00 2007-09-23 14:33:38.875 266 12522.15 76.33 55306.50 88888.00 2007-09-23 14:33:39.000 266 12522.15 76.38 55306.53 88888.00 2007-09-23 14:33:39.125 266 12522.15 76.38 55306.53 88888.00 2007-09-23 14:33:39.250 266 12522.10 76.35 55306.50 88888.00 2007-09-23 14:33:39.375 266 12522.10 76.42 55306.50 88888.00 2007-09-23 14:33:39.500 266 12522.08 76.45 55306.50 88888.00 2007-09-23 14:33:39.625 266 12522.05 76.40 55306.45 88888.00 2007-09-23 14:33:39.750 266 12521.98 76.38 55306.47 88888.00 2007-09-23 14:33:39.875 266 12521.92 76.40 55306.50 88888.00 2007-09-23 14:33:40.000 266 12521.95 76.42 55306.47 88888.00 2007-09-23 14:33:40.125 266 12521.95 76.45 55306.50 88888.00 2007-09-23 14:33:40.250 266 12521.85 76.47 55306.53 88888.00 2007-09-23 14:33:40.375 266 12521.90 76.50 55306.50 88888.00 2007-09-23 14:33:40.500 266 12521.95 76.50 55306.50 88888.00 2007-09-23 14:33:40.625 266 12521.90 76.47 55306.47 88888.00 2007-09-23 14:33:40.750 266 12521.85 76.50 55306.47 88888.00 2007-09-23 14:33:40.875 266 12521.80 76.55 55306.50 88888.00 2007-09-23 14:33:41.000 266 12521.75 76.55 55306.50 88888.00 2007-09-23 14:33:41.125 266 12521.67 76.55 55306.47 88888.00 2007-09-23 14:33:41.250 266 12521.65 76.55 55306.47 88888.00 2007-09-23 14:33:41.375 266 12521.67 76.55 55306.47 88888.00 2007-09-23 14:33:41.500 266 12521.67 76.62 55306.50 88888.00 2007-09-23 14:33:41.625 266 12521.73 76.60 55306.50 88888.00 2007-09-23 14:33:41.750 266 12521.70 76.65 55306.45 88888.00 2007-09-23 14:33:41.875 266 12521.67 76.62 55306.45 88888.00 2007-09-23 14:33:42.000 266 12521.62 76.62 55306.45 88888.00 2007-09-23 14:33:42.125 266 12521.58 76.65 55306.45 88888.00 2007-09-23 14:33:42.250 266 12521.50 76.67 55306.47 88888.00 2007-09-23 14:33:42.375 266 12521.48 76.65 55306.47 88888.00 2007-09-23 14:33:42.500 266 12521.45 76.65 55306.45 88888.00 2007-09-23 14:33:42.625 266 12521.45 76.62 55306.47 88888.00 2007-09-23 14:33:42.750 266 12521.38 76.60 55306.47 88888.00 2007-09-23 14:33:42.875 266 12521.35 76.62 55306.45 88888.00 2007-09-23 14:33:43.000 266 12521.33 76.65 55306.45 88888.00 2007-09-23 14:33:43.125 266 12521.33 76.67 55306.47 88888.00 2007-09-23 14:33:43.250 266 12521.27 76.70 55306.47 88888.00 2007-09-23 14:33:43.375 266 12521.25 76.70 55306.43 88888.00 2007-09-23 14:33:43.500 266 12521.25 76.72 55306.38 88888.00 2007-09-23 14:33:43.625 266 12521.20 76.70 55306.43 88888.00 2007-09-23 14:33:43.750 266 12521.20 76.70 55306.43 88888.00 2007-09-23 14:33:43.875 266 12521.20 76.72 55306.43 88888.00 2007-09-23 14:33:44.000 266 12521.15 76.75 55306.43 88888.00 2007-09-23 14:33:44.125 266 12521.10 76.75 55306.43 88888.00 2007-09-23 14:33:44.250 266 12521.05 76.72 55306.40 88888.00 2007-09-23 14:33:44.375 266 12521.10 76.67 55306.38 88888.00 2007-09-23 14:33:44.500 266 12521.05 76.67 55306.38 88888.00 2007-09-23 14:33:44.625 266 12520.98 76.75 55306.43 88888.00 2007-09-23 14:33:44.750 266 12520.92 76.80 55306.43 88888.00 2007-09-23 14:33:44.875 266 12520.90 76.78 55306.40 88888.00 2007-09-23 14:33:45.000 266 12520.92 76.75 55306.43 88888.00 2007-09-23 14:33:45.125 266 12520.90 76.75 55306.43 88888.00 2007-09-23 14:33:45.250 266 12520.88 76.75 55306.40 88888.00 2007-09-23 14:33:45.375 266 12520.88 76.78 55306.40 88888.00 2007-09-23 14:33:45.500 266 12520.85 76.78 55306.43 88888.00 2007-09-23 14:33:45.625 266 12520.83 76.75 55306.45 88888.00 2007-09-23 14:33:45.750 266 12520.80 76.78 55306.43 88888.00 2007-09-23 14:33:45.875 266 12520.80 76.80 55306.45 88888.00 2007-09-23 14:33:46.000 266 12520.77 76.80 55306.43 88888.00 2007-09-23 14:33:46.125 266 12520.75 76.78 55306.40 88888.00 2007-09-23 14:33:46.250 266 12520.73 76.83 55306.40 88888.00 2007-09-23 14:33:46.375 266 12520.75 76.85 55306.40 88888.00 2007-09-23 14:33:46.500 266 12520.73 76.85 55306.43 88888.00 2007-09-23 14:33:46.625 266 12520.65 76.83 55306.45 88888.00 2007-09-23 14:33:46.750 266 12520.60 76.83 55306.45 88888.00 2007-09-23 14:33:46.875 266 12520.58 76.85 55306.45 88888.00 2007-09-23 14:33:47.000 266 12520.60 76.88 55306.43 88888.00 2007-09-23 14:33:47.125 266 12520.55 76.85 55306.43 88888.00 2007-09-23 14:33:47.250 266 12520.48 76.85 55306.45 88888.00 2007-09-23 14:33:47.375 266 12520.42 76.88 55306.43 88888.00 2007-09-23 14:33:47.500 266 12520.38 76.88 55306.43 88888.00 2007-09-23 14:33:47.625 266 12520.33 76.85 55306.43 88888.00 2007-09-23 14:33:47.750 266 12520.30 76.92 55306.40 88888.00 2007-09-23 14:33:47.875 266 12520.25 76.95 55306.40 88888.00 2007-09-23 14:33:48.000 266 12520.23 76.92 55306.40 88888.00 2007-09-23 14:33:48.125 266 12520.25 76.85 55306.38 88888.00 2007-09-23 14:33:48.250 266 12520.20 76.88 55306.40 88888.00 2007-09-23 14:33:48.375 266 12520.20 76.92 55306.38 88888.00 2007-09-23 14:33:48.500 266 12520.17 76.95 55306.38 88888.00 2007-09-23 14:33:48.625 266 12520.12 76.95 55306.40 88888.00 2007-09-23 14:33:48.750 266 12520.05 76.92 55306.40 88888.00 2007-09-23 14:33:48.875 266 12519.98 76.88 55306.35 88888.00 2007-09-23 14:33:49.000 266 12519.98 76.97 55306.35 88888.00 2007-09-23 14:33:49.125 266 12520.02 77.03 55306.40 88888.00 2007-09-23 14:33:49.250 266 12520.05 76.95 55306.43 88888.00 2007-09-23 14:33:49.375 266 12520.05 76.92 55306.40 88888.00 2007-09-23 14:33:49.500 266 12519.92 76.97 55306.40 88888.00 2007-09-23 14:33:49.625 266 12519.83 77.00 55306.40 88888.00 2007-09-23 14:33:49.750 266 12519.80 77.03 55306.40 88888.00 2007-09-23 14:33:49.875 266 12519.80 77.03 55306.40 88888.00 2007-09-23 14:33:50.000 266 12519.75 77.08 55306.40 88888.00 2007-09-23 14:33:50.125 266 12519.67 77.08 55306.43 88888.00 2007-09-23 14:33:50.250 266 12519.62 77.03 55306.43 88888.00 2007-09-23 14:33:50.375 266 12519.67 77.00 55306.43 88888.00 2007-09-23 14:33:50.500 266 12519.67 77.03 55306.43 88888.00 2007-09-23 14:33:50.625 266 12519.67 77.05 55306.40 88888.00 2007-09-23 14:33:50.750 266 12519.60 77.08 55306.40 88888.00 2007-09-23 14:33:50.875 266 12519.45 77.08 55306.40 88888.00 2007-09-23 14:33:51.000 266 12519.38 77.12 55306.40 88888.00 2007-09-23 14:33:51.125 266 12519.45 77.10 55306.40 88888.00 2007-09-23 14:33:51.250 266 12519.40 77.10 55306.40 88888.00 2007-09-23 14:33:51.375 266 12519.45 77.12 55306.40 88888.00 2007-09-23 14:33:51.500 266 12519.42 77.17 55306.43 88888.00 2007-09-23 14:33:51.625 266 12519.38 77.17 55306.43 88888.00 2007-09-23 14:33:51.750 266 12519.33 77.17 55306.43 88888.00 2007-09-23 14:33:51.875 266 12519.27 77.17 55306.40 88888.00 2007-09-23 14:33:52.000 266 12519.20 77.17 55306.40 88888.00 2007-09-23 14:33:52.125 266 12519.20 77.20 55306.40 88888.00 2007-09-23 14:33:52.250 266 12519.20 77.17 55306.43 88888.00 2007-09-23 14:33:52.375 266 12519.20 77.22 55306.43 88888.00 2007-09-23 14:33:52.500 266 12519.20 77.30 55306.43 88888.00 2007-09-23 14:33:52.625 266 12519.17 77.28 55306.40 88888.00 2007-09-23 14:33:52.750 266 12519.10 77.30 55306.38 88888.00 2007-09-23 14:33:52.875 266 12519.12 77.38 55306.43 88888.00 2007-09-23 14:33:53.000 266 12519.15 77.45 55306.47 88888.00 2007-09-23 14:33:53.125 266 12519.10 77.45 55306.45 88888.00 2007-09-23 14:33:53.250 266 12519.05 77.40 55306.43 88888.00 2007-09-23 14:33:53.375 266 12519.15 77.40 55306.40 88888.00 2007-09-23 14:33:53.500 266 12519.12 77.40 55306.38 88888.00 2007-09-23 14:33:53.625 266 12519.05 77.40 55306.40 88888.00 2007-09-23 14:33:53.750 266 12519.00 77.42 55306.38 88888.00 2007-09-23 14:33:53.875 266 12518.98 77.40 55306.38 88888.00 2007-09-23 14:33:54.000 266 12519.00 77.45 55306.38 88888.00 2007-09-23 14:33:54.125 266 12518.98 77.50 55306.40 88888.00 2007-09-23 14:33:54.250 266 12518.92 77.53 55306.38 88888.00 2007-09-23 14:33:54.375 266 12519.00 77.60 55306.43 88888.00 2007-09-23 14:33:54.500 266 12519.00 77.62 55306.38 88888.00 2007-09-23 14:33:54.625 266 12518.92 77.58 55306.32 88888.00 2007-09-23 14:33:54.750 266 12518.90 77.60 55306.35 88888.00 2007-09-23 14:33:54.875 266 12518.90 77.67 55306.38 88888.00 2007-09-23 14:33:55.000 266 12518.90 77.67 55306.35 88888.00 2007-09-23 14:33:55.125 266 12518.88 77.67 55306.32 88888.00 2007-09-23 14:33:55.250 266 12518.90 77.70 55306.38 88888.00 2007-09-23 14:33:55.375 266 12518.88 77.75 55306.38 88888.00 2007-09-23 14:33:55.500 266 12518.80 77.75 55306.32 88888.00 2007-09-23 14:33:55.625 266 12518.75 77.75 55306.32 88888.00 2007-09-23 14:33:55.750 266 12518.83 77.83 55306.32 88888.00 2007-09-23 14:33:55.875 266 12518.85 77.88 55306.30 88888.00 2007-09-23 14:33:56.000 266 12518.77 77.88 55306.30 88888.00 2007-09-23 14:33:56.125 266 12518.65 77.90 55306.30 88888.00 2007-09-23 14:33:56.250 266 12518.58 77.85 55306.28 88888.00 2007-09-23 14:33:56.375 266 12518.60 77.90 55306.25 88888.00 2007-09-23 14:33:56.500 266 12518.65 77.95 55306.28 88888.00 2007-09-23 14:33:56.625 266 12518.70 78.00 55306.28 88888.00 2007-09-23 14:33:56.750 266 12518.65 77.97 55306.28 88888.00 2007-09-23 14:33:56.875 266 12518.62 77.95 55306.28 88888.00 2007-09-23 14:33:57.000 266 12518.67 78.05 55306.30 88888.00 2007-09-23 14:33:57.125 266 12518.70 78.15 55306.28 88888.00 2007-09-23 14:33:57.250 266 12518.58 78.10 55306.25 88888.00 2007-09-23 14:33:57.375 266 12518.58 78.10 55306.22 88888.00 2007-09-23 14:33:57.500 266 12518.65 78.12 55306.25 88888.00 2007-09-23 14:33:57.625 266 12518.58 78.12 55306.25 88888.00 2007-09-23 14:33:57.750 266 12518.52 78.20 55306.25 88888.00 2007-09-23 14:33:57.875 266 12518.50 78.28 55306.22 88888.00 2007-09-23 14:33:58.000 266 12518.52 78.35 55306.20 88888.00 2007-09-23 14:33:58.125 266 12518.50 78.35 55306.20 88888.00 2007-09-23 14:33:58.250 266 12518.48 78.30 55306.18 88888.00 2007-09-23 14:33:58.375 266 12518.52 78.38 55306.18 88888.00 2007-09-23 14:33:58.500 266 12518.52 78.45 55306.20 88888.00 2007-09-23 14:33:58.625 266 12518.45 78.47 55306.20 88888.00 2007-09-23 14:33:58.750 266 12518.40 78.45 55306.18 88888.00 2007-09-23 14:33:58.875 266 12518.42 78.53 55306.18 88888.00 2007-09-23 14:33:59.000 266 12518.45 78.58 55306.20 88888.00 2007-09-23 14:33:59.125 266 12518.38 78.55 55306.18 88888.00 2007-09-23 14:33:59.250 266 12518.38 78.58 55306.15 88888.00 2007-09-23 14:33:59.375 266 12518.45 78.65 55306.10 88888.00 2007-09-23 14:33:59.500 266 12518.48 78.72 55306.10 88888.00 2007-09-23 14:33:59.625 266 12518.52 78.72 55306.12 88888.00 2007-09-23 14:33:59.750 266 12518.55 78.78 55306.15 88888.00 2007-09-23 14:33:59.875 266 12518.50 78.83 55306.12 88888.00 2007-09-23 14:34:00.000 266 12518.48 78.80 55306.07 88888.00 2007-09-23 14:34:00.125 266 12518.48 78.83 55306.07 88888.00 2007-09-23 14:34:00.250 266 12518.52 78.88 55306.07 88888.00 2007-09-23 14:34:00.375 266 12518.55 78.95 55306.07 88888.00 2007-09-23 14:34:00.500 266 12518.50 78.95 55306.05 88888.00 2007-09-23 14:34:00.625 266 12518.52 79.03 55306.07 88888.00 2007-09-23 14:34:00.750 266 12518.45 79.08 55306.07 88888.00 2007-09-23 14:34:00.875 266 12518.35 79.05 55306.05 88888.00 2007-09-23 14:34:01.000 266 12518.38 79.05 55306.00 88888.00 2007-09-23 14:34:01.125 266 12518.45 79.10 55306.03 88888.00 2007-09-23 14:34:01.250 266 12518.38 79.12 55306.05 88888.00 2007-09-23 14:34:01.375 266 12518.42 79.17 55306.03 88888.00 2007-09-23 14:34:01.500 266 12518.35 79.17 55305.97 88888.00 2007-09-23 14:34:01.625 266 12518.33 79.17 55305.95 88888.00 2007-09-23 14:34:01.750 266 12518.40 79.22 55305.93 88888.00 2007-09-23 14:34:01.875 266 12518.40 79.25 55305.93 88888.00 2007-09-23 14:34:02.000 266 12518.40 79.25 55305.90 88888.00 2007-09-23 14:34:02.125 266 12518.40 79.30 55305.88 88888.00 2007-09-23 14:34:02.250 266 12518.40 79.42 55305.93 88888.00 2007-09-23 14:34:02.375 266 12518.50 79.45 55305.93 88888.00 2007-09-23 14:34:02.500 266 12518.55 79.42 55305.90 88888.00 2007-09-23 14:34:02.625 266 12518.55 79.45 55305.90 88888.00 2007-09-23 14:34:02.750 266 12518.55 79.53 55305.88 88888.00 2007-09-23 14:34:02.875 266 12518.50 79.50 55305.82 88888.00 2007-09-23 14:34:03.000 266 12518.58 79.55 55305.82 88888.00 2007-09-23 14:34:03.125 266 12518.60 79.58 55305.82 88888.00 2007-09-23 14:34:03.250 266 12518.65 79.55 55305.82 88888.00 2007-09-23 14:34:03.375 266 12518.65 79.62 55305.82 88888.00 2007-09-23 14:34:03.500 266 12518.62 79.70 55305.80 88888.00 2007-09-23 14:34:03.625 266 12518.60 79.75 55305.78 88888.00 2007-09-23 14:34:03.750 266 12518.58 79.72 55305.78 88888.00 2007-09-23 14:34:03.875 266 12518.60 79.78 55305.78 88888.00 2007-09-23 14:34:04.000 266 12518.62 79.83 55305.75 88888.00 2007-09-23 14:34:04.125 266 12518.58 79.83 55305.72 88888.00 2007-09-23 14:34:04.250 266 12518.55 79.80 55305.68 88888.00 2007-09-23 14:34:04.375 266 12518.58 79.85 55305.68 88888.00 2007-09-23 14:34:04.500 266 12518.67 79.97 55305.70 88888.00 2007-09-23 14:34:04.625 266 12518.62 80.00 55305.70 88888.00 2007-09-23 14:34:04.750 266 12518.55 80.00 55305.65 88888.00 2007-09-23 14:34:04.875 266 12518.65 80.08 55305.68 88888.00 2007-09-23 14:34:05.000 266 12518.70 80.12 55305.65 88888.00 2007-09-23 14:34:05.125 266 12518.67 80.12 55305.62 88888.00 2007-09-23 14:34:05.250 266 12518.60 80.12 55305.65 88888.00 2007-09-23 14:34:05.375 266 12518.58 80.15 55305.65 88888.00 2007-09-23 14:34:05.500 266 12518.58 80.17 55305.65 88888.00 2007-09-23 14:34:05.625 266 12518.60 80.25 55305.62 88888.00 2007-09-23 14:34:05.750 266 12518.58 80.22 55305.60 88888.00 2007-09-23 14:34:05.875 266 12518.65 80.22 55305.60 88888.00 2007-09-23 14:34:06.000 266 12518.60 80.25 55305.57 88888.00 2007-09-23 14:34:06.125 266 12518.62 80.30 55305.55 88888.00 2007-09-23 14:34:06.250 266 12518.65 80.38 55305.57 88888.00 2007-09-23 14:34:06.375 266 12518.62 80.38 55305.53 88888.00 2007-09-23 14:34:06.500 266 12518.65 80.42 55305.53 88888.00 2007-09-23 14:34:06.625 266 12518.73 80.45 55305.55 88888.00 2007-09-23 14:34:06.750 266 12518.80 80.50 55305.55 88888.00 2007-09-23 14:34:06.875 266 12518.77 80.50 55305.47 88888.00 2007-09-23 14:34:07.000 266 12518.73 80.50 55305.47 88888.00 2007-09-23 14:34:07.125 266 12518.75 80.50 55305.50 88888.00 2007-09-23 14:34:07.250 266 12518.75 80.53 55305.50 88888.00 2007-09-23 14:34:07.375 266 12518.75 80.60 55305.50 88888.00 2007-09-23 14:34:07.500 266 12518.73 80.62 55305.47 88888.00 2007-09-23 14:34:07.625 266 12518.75 80.62 55305.47 88888.00 2007-09-23 14:34:07.750 266 12518.73 80.67 55305.50 88888.00 2007-09-23 14:34:07.875 266 12518.77 80.67 55305.47 88888.00 2007-09-23 14:34:08.000 266 12518.83 80.72 55305.43 88888.00 2007-09-23 14:34:08.125 266 12518.80 80.75 55305.38 88888.00 2007-09-23 14:34:08.250 266 12518.77 80.75 55305.32 88888.00 2007-09-23 14:34:08.375 266 12518.73 80.75 55305.32 88888.00 2007-09-23 14:34:08.500 266 12518.70 80.78 55305.28 88888.00 2007-09-23 14:34:08.625 266 12518.73 80.83 55305.28 88888.00 2007-09-23 14:34:08.750 266 12518.75 80.85 55305.30 88888.00 2007-09-23 14:34:08.875 266 12518.75 80.88 55305.32 88888.00 2007-09-23 14:34:09.000 266 12518.83 80.88 55305.30 88888.00 2007-09-23 14:34:09.125 266 12518.85 80.88 55305.32 88888.00 2007-09-23 14:34:09.250 266 12518.90 80.92 55305.32 88888.00 2007-09-23 14:34:09.375 266 12518.92 80.97 55305.28 88888.00 2007-09-23 14:34:09.500 266 12518.95 80.97 55305.28 88888.00 2007-09-23 14:34:09.625 266 12518.92 81.03 55305.28 88888.00 2007-09-23 14:34:09.750 266 12518.92 81.10 55305.28 88888.00 2007-09-23 14:34:09.875 266 12518.90 81.12 55305.25 88888.00 2007-09-23 14:34:10.000 266 12518.95 81.10 55305.22 88888.00 2007-09-23 14:34:10.125 266 12518.98 81.15 55305.22 88888.00 2007-09-23 14:34:10.250 266 12518.92 81.17 55305.22 88888.00 2007-09-23 14:34:10.375 266 12519.00 81.20 55305.20 88888.00 2007-09-23 14:34:10.500 266 12519.00 81.28 55305.22 88888.00 2007-09-23 14:34:10.625 266 12519.00 81.28 55305.20 88888.00 2007-09-23 14:34:10.750 266 12519.00 81.33 55305.20 88888.00 2007-09-23 14:34:10.875 266 12519.00 81.28 55305.15 88888.00 2007-09-23 14:34:11.000 266 12518.98 81.25 55305.15 88888.00 2007-09-23 14:34:11.125 266 12518.95 81.30 55305.15 88888.00 2007-09-23 14:34:11.250 266 12518.98 81.33 55305.15 88888.00 2007-09-23 14:34:11.375 266 12519.02 81.30 55305.12 88888.00 2007-09-23 14:34:11.500 266 12518.98 81.33 55305.10 88888.00 2007-09-23 14:34:11.625 266 12518.95 81.35 55305.10 88888.00 2007-09-23 14:34:11.750 266 12519.00 81.40 55305.12 88888.00 2007-09-23 14:34:11.875 266 12519.05 81.40 55305.12 88888.00 2007-09-23 14:34:12.000 266 12519.08 81.47 55305.10 88888.00 2007-09-23 14:34:12.125 266 12518.98 81.53 55305.07 88888.00 2007-09-23 14:34:12.250 266 12518.88 81.50 55305.07 88888.00 2007-09-23 14:34:12.375 266 12518.95 81.53 55305.05 88888.00 2007-09-23 14:34:12.500 266 12519.02 81.50 55305.05 88888.00 2007-09-23 14:34:12.625 266 12519.08 81.50 55305.03 88888.00 2007-09-23 14:34:12.750 266 12519.05 81.55 55305.00 88888.00 2007-09-23 14:34:12.875 266 12519.12 81.62 55305.05 88888.00 2007-09-23 14:34:13.000 266 12519.12 81.58 55305.03 88888.00 2007-09-23 14:34:13.125 266 12519.12 81.60 55305.05 88888.00 2007-09-23 14:34:13.250 266 12519.10 81.65 55305.03 88888.00 2007-09-23 14:34:13.375 266 12519.10 81.67 55305.05 88888.00 2007-09-23 14:34:13.500 266 12519.05 81.65 55305.00 88888.00 2007-09-23 14:34:13.625 266 12519.08 81.67 55305.03 88888.00 2007-09-23 14:34:13.750 266 12519.15 81.78 55305.00 88888.00 2007-09-23 14:34:13.875 266 12519.12 81.78 55304.97 88888.00 2007-09-23 14:34:14.000 266 12519.12 81.80 55304.97 88888.00 2007-09-23 14:34:14.125 266 12519.02 81.78 55304.95 88888.00 2007-09-23 14:34:14.250 266 12519.05 81.78 55304.97 88888.00 2007-09-23 14:34:14.375 266 12519.05 81.90 55305.00 88888.00 2007-09-23 14:34:14.500 266 12518.98 81.92 55304.97 88888.00 2007-09-23 14:34:14.625 266 12518.92 81.92 55304.97 88888.00 2007-09-23 14:34:14.750 266 12518.92 81.97 55304.97 88888.00 2007-09-23 14:34:14.875 266 12518.90 81.97 55304.93 88888.00 2007-09-23 14:34:15.000 266 12518.88 81.92 55304.93 88888.00 2007-09-23 14:34:15.125 266 12518.88 81.97 55304.95 88888.00 2007-09-23 14:34:15.250 266 12518.88 82.00 55304.93 88888.00 2007-09-23 14:34:15.375 266 12518.98 82.03 55304.93 88888.00 2007-09-23 14:34:15.500 266 12519.00 82.10 55304.95 88888.00 2007-09-23 14:34:15.625 266 12519.00 82.15 55304.93 88888.00 2007-09-23 14:34:15.750 266 12518.95 82.08 55304.90 88888.00 2007-09-23 14:34:15.875 266 12518.95 82.12 55304.88 88888.00 2007-09-23 14:34:16.000 266 12518.95 82.12 55304.85 88888.00 2007-09-23 14:34:16.125 266 12518.95 82.15 55304.88 88888.00 2007-09-23 14:34:16.250 266 12518.88 82.15 55304.88 88888.00 2007-09-23 14:34:16.375 266 12518.92 82.20 55304.88 88888.00 2007-09-23 14:34:16.500 266 12518.98 82.25 55304.90 88888.00 2007-09-23 14:34:16.625 266 12519.02 82.22 55304.88 88888.00 2007-09-23 14:34:16.750 266 12518.98 82.25 55304.85 88888.00 2007-09-23 14:34:16.875 266 12518.95 82.28 55304.85 88888.00 2007-09-23 14:34:17.000 266 12518.95 82.30 55304.82 88888.00 2007-09-23 14:34:17.125 266 12518.92 82.33 55304.85 88888.00 2007-09-23 14:34:17.250 266 12518.90 82.35 55304.90 88888.00 2007-09-23 14:34:17.375 266 12518.90 82.35 55304.90 88888.00 2007-09-23 14:34:17.500 266 12518.90 82.40 55304.90 88888.00 2007-09-23 14:34:17.625 266 12518.95 82.45 55304.90 88888.00 2007-09-23 14:34:17.750 266 12518.85 82.42 55304.82 88888.00 2007-09-23 14:34:17.875 266 12518.83 82.42 55304.85 88888.00 2007-09-23 14:34:18.000 266 12518.83 82.47 55304.85 88888.00 2007-09-23 14:34:18.125 266 12518.80 82.47 55304.85 88888.00 2007-09-23 14:34:18.250 266 12518.85 82.50 55304.82 88888.00 2007-09-23 14:34:18.375 266 12518.83 82.50 55304.80 88888.00 2007-09-23 14:34:18.500 266 12518.77 82.47 55304.80 88888.00 2007-09-23 14:34:18.625 266 12518.80 82.50 55304.82 88888.00 2007-09-23 14:34:18.750 266 12518.75 82.47 55304.80 88888.00 2007-09-23 14:34:18.875 266 12518.67 82.55 55304.80 88888.00 2007-09-23 14:34:19.000 266 12518.75 82.55 55304.78 88888.00 2007-09-23 14:34:19.125 266 12518.75 82.53 55304.80 88888.00 2007-09-23 14:34:19.250 266 12518.70 82.53 55304.80 88888.00 2007-09-23 14:34:19.375 266 12518.75 82.58 55304.80 88888.00 2007-09-23 14:34:19.500 266 12518.65 82.60 55304.78 88888.00 2007-09-23 14:34:19.625 266 12518.67 82.67 55304.82 88888.00 2007-09-23 14:34:19.750 266 12518.77 82.70 55304.82 88888.00 2007-09-23 14:34:19.875 266 12518.67 82.67 55304.78 88888.00 2007-09-23 14:34:20.000 266 12518.55 82.65 55304.80 88888.00 2007-09-23 14:34:20.125 266 12518.55 82.70 55304.82 88888.00 2007-09-23 14:34:20.250 266 12518.58 82.78 55304.82 88888.00 2007-09-23 14:34:20.375 266 12518.65 82.83 55304.82 88888.00 2007-09-23 14:34:20.500 266 12518.67 82.78 55304.80 88888.00 2007-09-23 14:34:20.625 266 12518.65 82.72 55304.75 88888.00 2007-09-23 14:34:20.750 266 12518.55 82.78 55304.75 88888.00 2007-09-23 14:34:20.875 266 12518.52 82.75 55304.75 88888.00 2007-09-23 14:34:21.000 266 12518.50 82.72 55304.75 88888.00 2007-09-23 14:34:21.125 266 12518.50 82.83 55304.80 88888.00 2007-09-23 14:34:21.250 266 12518.48 82.85 55304.82 88888.00 2007-09-23 14:34:21.375 266 12518.60 82.90 55304.80 88888.00 2007-09-23 14:34:21.500 266 12518.60 82.88 55304.82 88888.00 2007-09-23 14:34:21.625 266 12518.52 82.90 55304.82 88888.00 2007-09-23 14:34:21.750 266 12518.48 82.90 55304.80 88888.00 2007-09-23 14:34:21.875 266 12518.45 82.88 55304.78 88888.00 2007-09-23 14:34:22.000 266 12518.42 82.90 55304.78 88888.00 2007-09-23 14:34:22.125 266 12518.45 82.97 55304.80 88888.00 2007-09-23 14:34:22.250 266 12518.35 82.92 55304.78 88888.00 2007-09-23 14:34:22.375 266 12518.30 82.92 55304.75 88888.00 2007-09-23 14:34:22.500 266 12518.35 82.97 55304.75 88888.00 2007-09-23 14:34:22.625 266 12518.35 82.95 55304.78 88888.00 2007-09-23 14:34:22.750 266 12518.20 82.92 55304.75 88888.00 2007-09-23 14:34:22.875 266 12518.23 82.95 55304.75 88888.00 2007-09-23 14:34:23.000 266 12518.35 83.00 55304.75 88888.00 2007-09-23 14:34:23.125 266 12518.30 83.00 55304.78 88888.00 2007-09-23 14:34:23.250 266 12518.20 83.00 55304.80 88888.00 2007-09-23 14:34:23.375 266 12518.12 82.95 55304.78 88888.00 2007-09-23 14:34:23.500 266 12518.08 82.92 55304.78 88888.00 2007-09-23 14:34:23.625 266 12518.17 83.00 55304.78 88888.00 2007-09-23 14:34:23.750 266 12518.23 83.08 55304.75 88888.00 2007-09-23 14:34:23.875 266 12518.27 83.12 55304.75 88888.00 2007-09-23 14:34:24.000 266 12518.30 83.08 55304.75 88888.00 2007-09-23 14:34:24.125 266 12518.30 83.08 55304.78 88888.00 2007-09-23 14:34:24.250 266 12518.23 83.05 55304.75 88888.00 2007-09-23 14:34:24.375 266 12518.17 83.00 55304.75 88888.00 2007-09-23 14:34:24.500 266 12518.08 83.00 55304.72 88888.00 2007-09-23 14:34:24.625 266 12518.00 83.05 55304.70 88888.00 2007-09-23 14:34:24.750 266 12518.02 83.10 55304.72 88888.00 2007-09-23 14:34:24.875 266 12518.08 83.08 55304.72 88888.00 2007-09-23 14:34:25.000 266 12518.08 83.05 55304.68 88888.00 2007-09-23 14:34:25.125 266 12518.08 83.08 55304.70 88888.00 2007-09-23 14:34:25.250 266 12517.98 83.08 55304.72 88888.00 2007-09-23 14:34:25.375 266 12518.02 83.15 55304.72 88888.00 2007-09-23 14:34:25.500 266 12518.08 83.20 55304.75 88888.00 2007-09-23 14:34:25.625 266 12518.10 83.20 55304.75 88888.00 2007-09-23 14:34:25.750 266 12518.00 83.22 55304.75 88888.00 2007-09-23 14:34:25.875 266 12517.95 83.20 55304.70 88888.00 2007-09-23 14:34:26.000 266 12517.92 83.15 55304.68 88888.00 2007-09-23 14:34:26.125 266 12517.90 83.15 55304.72 88888.00 2007-09-23 14:34:26.250 266 12517.88 83.17 55304.75 88888.00 2007-09-23 14:34:26.375 266 12517.90 83.17 55304.72 88888.00 2007-09-23 14:34:26.500 266 12517.85 83.12 55304.70 88888.00 2007-09-23 14:34:26.625 266 12517.83 83.17 55304.68 88888.00 2007-09-23 14:34:26.750 266 12517.85 83.22 55304.70 88888.00 2007-09-23 14:34:26.875 266 12517.80 83.20 55304.70 88888.00 2007-09-23 14:34:27.000 266 12517.80 83.15 55304.65 88888.00 2007-09-23 14:34:27.125 266 12517.85 83.12 55304.65 88888.00 2007-09-23 14:34:27.250 266 12517.85 83.12 55304.65 88888.00 2007-09-23 14:34:27.375 266 12517.88 83.17 55304.68 88888.00 2007-09-23 14:34:27.500 266 12517.80 83.20 55304.65 88888.00 2007-09-23 14:34:27.625 266 12517.80 83.20 55304.65 88888.00 2007-09-23 14:34:27.750 266 12517.80 83.17 55304.65 88888.00 2007-09-23 14:34:27.875 266 12517.65 83.20 55304.65 88888.00 2007-09-23 14:34:28.000 266 12517.67 83.20 55304.65 88888.00 2007-09-23 14:34:28.125 266 12517.77 83.25 55304.68 88888.00 2007-09-23 14:34:28.250 266 12517.73 83.20 55304.68 88888.00 2007-09-23 14:34:28.375 266 12517.73 83.28 55304.68 88888.00 2007-09-23 14:34:28.500 266 12517.70 83.25 55304.68 88888.00 2007-09-23 14:34:28.625 266 12517.75 83.22 55304.70 88888.00 2007-09-23 14:34:28.750 266 12517.75 83.28 55304.70 88888.00 2007-09-23 14:34:28.875 266 12517.73 83.30 55304.72 88888.00 2007-09-23 14:34:29.000 266 12517.70 83.28 55304.72 88888.00 2007-09-23 14:34:29.125 266 12517.73 83.25 55304.70 88888.00 2007-09-23 14:34:29.250 266 12517.65 83.25 55304.68 88888.00 2007-09-23 14:34:29.375 266 12517.67 83.30 55304.68 88888.00 2007-09-23 14:34:29.500 266 12517.67 83.28 55304.70 88888.00 2007-09-23 14:34:29.625 266 12517.65 83.30 55304.70 88888.00 2007-09-23 14:34:29.750 266 12517.67 83.35 55304.70 88888.00 2007-09-23 14:34:29.875 266 12517.55 83.35 55304.65 88888.00 2007-09-23 14:34:30.000 266 12517.50 83.35 55304.68 88888.00 2007-09-23 14:34:30.125 266 12517.48 83.33 55304.68 88888.00 2007-09-23 14:34:30.250 266 12517.48 83.33 55304.65 88888.00 2007-09-23 14:34:30.375 266 12517.52 83.35 55304.68 88888.00 2007-09-23 14:34:30.500 266 12517.52 83.38 55304.72 88888.00 2007-09-23 14:34:30.625 266 12517.48 83.38 55304.70 88888.00 2007-09-23 14:34:30.750 266 12517.40 83.40 55304.65 88888.00 2007-09-23 14:34:30.875 266 12517.35 83.35 55304.62 88888.00 2007-09-23 14:34:31.000 266 12517.38 83.33 55304.60 88888.00 2007-09-23 14:34:31.125 266 12517.40 83.38 55304.62 88888.00 2007-09-23 14:34:31.250 266 12517.42 83.42 55304.62 88888.00 2007-09-23 14:34:31.375 266 12517.48 83.42 55304.65 88888.00 2007-09-23 14:34:31.500 266 12517.40 83.42 55304.68 88888.00 2007-09-23 14:34:31.625 266 12517.38 83.45 55304.62 88888.00 2007-09-23 14:34:31.750 266 12517.42 83.45 55304.62 88888.00 2007-09-23 14:34:31.875 266 12517.42 83.45 55304.65 88888.00 2007-09-23 14:34:32.000 266 12517.40 83.47 55304.65 88888.00 2007-09-23 14:34:32.125 266 12517.35 83.47 55304.65 88888.00 2007-09-23 14:34:32.250 266 12517.17 83.38 55304.62 88888.00 2007-09-23 14:34:32.375 266 12517.17 83.40 55304.60 88888.00 2007-09-23 14:34:32.500 266 12517.25 83.47 55304.65 88888.00 2007-09-23 14:34:32.625 266 12517.33 83.55 55304.68 88888.00 2007-09-23 14:34:32.750 266 12517.35 83.58 55304.68 88888.00 2007-09-23 14:34:32.875 266 12517.33 83.53 55304.65 88888.00 2007-09-23 14:34:33.000 266 12517.27 83.42 55304.60 88888.00 2007-09-23 14:34:33.125 266 12517.25 83.42 55304.62 88888.00 2007-09-23 14:34:33.250 266 12517.15 83.47 55304.65 88888.00 2007-09-23 14:34:33.375 266 12517.23 83.53 55304.65 88888.00 2007-09-23 14:34:33.500 266 12517.27 83.60 55304.65 88888.00 2007-09-23 14:34:33.625 266 12517.27 83.60 55304.68 88888.00 2007-09-23 14:34:33.750 266 12517.30 83.62 55304.68 88888.00 2007-09-23 14:34:33.875 266 12517.30 83.62 55304.65 88888.00 2007-09-23 14:34:34.000 266 12517.25 83.60 55304.60 88888.00 2007-09-23 14:34:34.125 266 12517.25 83.53 55304.60 88888.00 2007-09-23 14:34:34.250 266 12517.20 83.53 55304.60 88888.00 2007-09-23 14:34:34.375 266 12517.20 83.58 55304.60 88888.00 2007-09-23 14:34:34.500 266 12517.23 83.65 55304.60 88888.00 2007-09-23 14:34:34.625 266 12517.20 83.62 55304.62 88888.00 2007-09-23 14:34:34.750 266 12517.20 83.65 55304.65 88888.00 2007-09-23 14:34:34.875 266 12517.27 83.67 55304.68 88888.00 2007-09-23 14:34:35.000 266 12517.25 83.62 55304.65 88888.00 2007-09-23 14:34:35.125 266 12517.23 83.62 55304.65 88888.00 2007-09-23 14:34:35.250 266 12517.20 83.70 55304.65 88888.00 2007-09-23 14:34:35.375 266 12517.25 83.75 55304.62 88888.00 2007-09-23 14:34:35.500 266 12517.23 83.72 55304.60 88888.00 2007-09-23 14:34:35.625 266 12517.12 83.67 55304.57 88888.00 2007-09-23 14:34:35.750 266 12517.12 83.62 55304.57 88888.00 2007-09-23 14:34:35.875 266 12517.15 83.67 55304.55 88888.00 2007-09-23 14:34:36.000 266 12517.20 83.72 55304.57 88888.00 2007-09-23 14:34:36.125 266 12517.12 83.67 55304.57 88888.00 2007-09-23 14:34:36.250 266 12517.10 83.67 55304.60 88888.00 2007-09-23 14:34:36.375 266 12517.15 83.78 55304.65 88888.00 2007-09-23 14:34:36.500 266 12517.15 83.83 55304.65 88888.00 2007-09-23 14:34:36.625 266 12517.15 83.85 55304.62 88888.00 2007-09-23 14:34:36.750 266 12517.10 83.80 55304.60 88888.00 2007-09-23 14:34:36.875 266 12517.08 83.83 55304.60 88888.00 2007-09-23 14:34:37.000 266 12517.08 83.83 55304.55 88888.00 2007-09-23 14:34:37.125 266 12517.05 83.83 55304.57 88888.00 2007-09-23 14:34:37.250 266 12517.05 83.92 55304.62 88888.00 2007-09-23 14:34:37.375 266 12517.08 83.95 55304.60 88888.00 2007-09-23 14:34:37.500 266 12517.00 83.92 55304.57 88888.00 2007-09-23 14:34:37.625 266 12517.00 83.88 55304.55 88888.00 2007-09-23 14:34:37.750 266 12517.02 83.95 55304.53 88888.00 2007-09-23 14:34:37.875 266 12517.08 84.03 55304.50 88888.00 2007-09-23 14:34:38.000 266 12517.10 84.00 55304.50 88888.00 2007-09-23 14:34:38.125 266 12517.08 84.00 55304.55 88888.00 2007-09-23 14:34:38.250 266 12517.05 84.05 55304.57 88888.00 2007-09-23 14:34:38.375 266 12517.05 84.08 55304.55 88888.00 2007-09-23 14:34:38.500 266 12517.02 84.08 55304.53 88888.00 2007-09-23 14:34:38.625 266 12516.98 84.03 55304.53 88888.00 2007-09-23 14:34:38.750 266 12517.00 84.08 55304.53 88888.00 2007-09-23 14:34:38.875 266 12517.10 84.12 55304.53 88888.00 2007-09-23 14:34:39.000 266 12517.08 84.10 55304.50 88888.00 2007-09-23 14:34:39.125 266 12517.00 84.05 55304.45 88888.00 2007-09-23 14:34:39.250 266 12516.98 84.10 55304.45 88888.00 2007-09-23 14:34:39.375 266 12517.05 84.12 55304.47 88888.00 2007-09-23 14:34:39.500 266 12517.08 84.20 55304.47 88888.00 2007-09-23 14:34:39.625 266 12517.05 84.20 55304.45 88888.00 2007-09-23 14:34:39.750 266 12517.02 84.22 55304.40 88888.00 2007-09-23 14:34:39.875 266 12517.02 84.20 55304.43 88888.00 2007-09-23 14:34:40.000 266 12517.08 84.28 55304.45 88888.00 2007-09-23 14:34:40.125 266 12517.10 84.28 55304.47 88888.00 2007-09-23 14:34:40.250 266 12517.05 84.22 55304.43 88888.00 2007-09-23 14:34:40.375 266 12517.08 84.25 55304.45 88888.00 2007-09-23 14:34:40.500 266 12517.02 84.22 55304.43 88888.00 2007-09-23 14:34:40.625 266 12517.02 84.22 55304.43 88888.00 2007-09-23 14:34:40.750 266 12517.15 84.38 55304.47 88888.00 2007-09-23 14:34:40.875 266 12517.20 84.45 55304.47 88888.00 2007-09-23 14:34:41.000 266 12517.15 84.45 55304.45 88888.00 2007-09-23 14:34:41.125 266 12517.08 84.40 55304.43 88888.00 2007-09-23 14:34:41.250 266 12517.10 84.30 55304.43 88888.00 2007-09-23 14:34:41.375 266 12517.15 84.38 55304.45 88888.00 2007-09-23 14:34:41.500 266 12517.20 84.42 55304.45 88888.00 2007-09-23 14:34:41.625 266 12517.20 84.42 55304.40 88888.00 2007-09-23 14:34:41.750 266 12517.23 84.45 55304.38 88888.00 2007-09-23 14:34:41.875 266 12517.25 84.53 55304.40 88888.00 2007-09-23 14:34:42.000 266 12517.27 84.50 55304.40 88888.00 2007-09-23 14:34:42.125 266 12517.20 84.53 55304.35 88888.00 2007-09-23 14:34:42.250 266 12517.20 84.47 55304.38 88888.00 2007-09-23 14:34:42.375 266 12517.25 84.50 55304.40 88888.00 2007-09-23 14:34:42.500 266 12517.25 84.55 55304.43 88888.00 2007-09-23 14:34:42.625 266 12517.27 84.58 55304.32 88888.00 2007-09-23 14:34:42.750 266 12517.27 84.62 55304.32 88888.00 2007-09-23 14:34:42.875 266 12517.25 84.62 55304.35 88888.00 2007-09-23 14:34:43.000 266 12517.35 84.70 55304.38 88888.00 2007-09-23 14:34:43.125 266 12517.38 84.78 55304.38 88888.00 2007-09-23 14:34:43.250 266 12517.27 84.70 55304.32 88888.00 2007-09-23 14:34:43.375 266 12517.30 84.70 55304.30 88888.00 2007-09-23 14:34:43.500 266 12517.27 84.72 55304.28 88888.00 2007-09-23 14:34:43.625 266 12517.30 84.72 55304.28 88888.00 2007-09-23 14:34:43.750 266 12517.35 84.78 55304.30 88888.00 2007-09-23 14:34:43.875 266 12517.42 84.83 55304.28 88888.00 2007-09-23 14:34:44.000 266 12517.45 84.83 55304.28 88888.00 2007-09-23 14:34:44.125 266 12517.48 84.90 55304.35 88888.00 2007-09-23 14:34:44.250 266 12517.45 84.90 55304.32 88888.00 2007-09-23 14:34:44.375 266 12517.42 84.92 55304.30 88888.00 2007-09-23 14:34:44.500 266 12517.42 84.88 55304.30 88888.00 2007-09-23 14:34:44.625 266 12517.50 84.90 55304.28 88888.00 2007-09-23 14:34:44.750 266 12517.52 84.92 55304.25 88888.00 2007-09-23 14:34:44.875 266 12517.60 84.95 55304.22 88888.00 2007-09-23 14:34:45.000 266 12517.58 84.97 55304.20 88888.00 2007-09-23 14:34:45.125 266 12517.52 85.03 55304.22 88888.00 2007-09-23 14:34:45.250 266 12517.55 85.00 55304.25 88888.00 2007-09-23 14:34:45.375 266 12517.58 85.03 55304.22 88888.00 2007-09-23 14:34:45.500 266 12517.55 85.08 55304.18 88888.00 2007-09-23 14:34:45.625 266 12517.55 85.03 55304.18 88888.00 2007-09-23 14:34:45.750 266 12517.55 85.00 55304.18 88888.00 2007-09-23 14:34:45.875 266 12517.52 85.05 55304.15 88888.00 2007-09-23 14:34:46.000 266 12517.55 85.12 55304.12 88888.00 2007-09-23 14:34:46.125 266 12517.62 85.17 55304.12 88888.00 2007-09-23 14:34:46.250 266 12517.67 85.22 55304.15 88888.00 2007-09-23 14:34:46.375 266 12517.73 85.22 55304.12 88888.00 2007-09-23 14:34:46.500 266 12517.65 85.20 55304.10 88888.00 2007-09-23 14:34:46.625 266 12517.67 85.22 55304.12 88888.00 2007-09-23 14:34:46.750 266 12517.83 85.25 55304.15 88888.00 2007-09-23 14:34:46.875 266 12517.83 85.30 55304.12 88888.00 2007-09-23 14:34:47.000 266 12517.83 85.33 55304.10 88888.00 2007-09-23 14:34:47.125 266 12517.92 85.33 55304.05 88888.00 2007-09-23 14:34:47.250 266 12517.90 85.33 55304.05 88888.00 2007-09-23 14:34:47.375 266 12517.98 85.38 55304.05 88888.00 2007-09-23 14:34:47.500 266 12517.98 85.38 55304.03 88888.00 2007-09-23 14:34:47.625 266 12517.98 85.40 55304.03 88888.00 2007-09-23 14:34:47.750 266 12518.08 85.40 55304.03 88888.00 2007-09-23 14:34:47.875 266 12518.15 85.35 55304.00 88888.00 2007-09-23 14:34:48.000 266 12518.23 85.40 55304.00 88888.00 2007-09-23 14:34:48.125 266 12518.20 85.45 55304.00 88888.00 2007-09-23 14:34:48.250 266 12518.12 85.47 55304.00 88888.00 2007-09-23 14:34:48.375 266 12518.17 85.50 55304.03 88888.00 2007-09-23 14:34:48.500 266 12518.17 85.47 55304.03 88888.00 2007-09-23 14:34:48.625 266 12518.25 85.47 55304.05 88888.00 2007-09-23 14:34:48.750 266 12518.25 85.47 55304.00 88888.00 2007-09-23 14:34:48.875 266 12518.23 85.53 55303.97 88888.00 2007-09-23 14:34:49.000 266 12518.20 85.58 55303.95 88888.00 2007-09-23 14:34:49.125 266 12518.23 85.58 55303.95 88888.00 2007-09-23 14:34:49.250 266 12518.27 85.53 55303.90 88888.00 2007-09-23 14:34:49.375 266 12518.25 85.53 55303.90 88888.00 2007-09-23 14:34:49.500 266 12518.23 85.53 55303.88 88888.00 2007-09-23 14:34:49.625 266 12518.25 85.58 55303.93 88888.00 2007-09-23 14:34:49.750 266 12518.23 85.58 55303.93 88888.00 2007-09-23 14:34:49.875 266 12518.25 85.60 55303.95 88888.00 2007-09-23 14:34:50.000 266 12518.38 85.70 55303.95 88888.00 2007-09-23 14:34:50.125 266 12518.38 85.67 55303.97 88888.00 2007-09-23 14:34:50.250 266 12518.23 85.62 55303.95 88888.00 2007-09-23 14:34:50.375 266 12518.23 85.62 55303.93 88888.00 2007-09-23 14:34:50.500 266 12518.27 85.65 55303.95 88888.00 2007-09-23 14:34:50.625 266 12518.40 85.72 55303.93 88888.00 2007-09-23 14:34:50.750 266 12518.42 85.78 55303.95 88888.00 2007-09-23 14:34:50.875 266 12518.42 85.75 55303.90 88888.00 2007-09-23 14:34:51.000 266 12518.42 85.75 55303.82 88888.00 2007-09-23 14:34:51.125 266 12518.48 85.70 55303.82 88888.00 2007-09-23 14:34:51.250 266 12518.38 85.65 55303.85 88888.00 2007-09-23 14:34:51.375 266 12518.42 85.72 55303.85 88888.00 2007-09-23 14:34:51.500 266 12518.48 85.75 55303.85 88888.00 2007-09-23 14:34:51.625 266 12518.48 85.75 55303.82 88888.00 2007-09-23 14:34:51.750 266 12518.42 85.67 55303.78 88888.00 2007-09-23 14:34:51.875 266 12518.42 85.70 55303.82 88888.00 2007-09-23 14:34:52.000 266 12518.52 85.83 55303.88 88888.00 2007-09-23 14:34:52.125 266 12518.55 85.85 55303.85 88888.00 2007-09-23 14:34:52.250 266 12518.50 85.83 55303.82 88888.00 2007-09-23 14:34:52.375 266 12518.42 85.80 55303.80 88888.00 2007-09-23 14:34:52.500 266 12518.42 85.80 55303.82 88888.00 2007-09-23 14:34:52.625 266 12518.48 85.88 55303.85 88888.00 2007-09-23 14:34:52.750 266 12518.50 85.95 55303.85 88888.00 2007-09-23 14:34:52.875 266 12518.50 85.97 55303.88 88888.00 2007-09-23 14:34:53.000 266 12518.48 85.92 55303.85 88888.00 2007-09-23 14:34:53.125 266 12518.50 85.83 55303.82 88888.00 2007-09-23 14:34:53.250 266 12518.50 85.78 55303.78 88888.00 2007-09-23 14:34:53.375 266 12518.55 85.83 55303.78 88888.00 2007-09-23 14:34:53.500 266 12518.50 85.90 55303.82 88888.00 2007-09-23 14:34:53.625 266 12518.48 85.88 55303.85 88888.00 2007-09-23 14:34:53.750 266 12518.48 85.83 55303.82 88888.00 2007-09-23 14:34:53.875 266 12518.45 85.80 55303.80 88888.00 2007-09-23 14:34:54.000 266 12518.50 85.85 55303.80 88888.00 2007-09-23 14:34:54.125 266 12518.52 85.92 55303.82 88888.00 2007-09-23 14:34:54.250 266 12518.55 85.92 55303.80 88888.00 2007-09-23 14:34:54.375 266 12518.60 85.95 55303.80 88888.00 2007-09-23 14:34:54.500 266 12518.70 86.00 55303.85 88888.00 2007-09-23 14:34:54.625 266 12518.65 85.97 55303.85 88888.00 2007-09-23 14:34:54.750 266 12518.60 85.92 55303.82 88888.00 2007-09-23 14:34:54.875 266 12518.55 85.97 55303.82 88888.00 2007-09-23 14:34:55.000 266 12518.62 85.97 55303.82 88888.00 2007-09-23 14:34:55.125 266 12518.65 85.92 55303.85 88888.00 2007-09-23 14:34:55.250 266 12518.62 86.03 55303.82 88888.00 2007-09-23 14:34:55.375 266 12518.60 85.97 55303.75 88888.00 2007-09-23 14:34:55.500 266 12518.52 85.90 55303.78 88888.00 2007-09-23 14:34:55.625 266 12518.55 85.92 55303.78 88888.00 2007-09-23 14:34:55.750 266 12518.62 85.97 55303.75 88888.00 2007-09-23 14:34:55.875 266 12518.67 85.90 55303.72 88888.00 2007-09-23 14:34:56.000 266 12518.60 85.85 55303.72 88888.00 2007-09-23 14:34:56.125 266 12518.60 85.92 55303.72 88888.00 2007-09-23 14:34:56.250 266 12518.62 85.97 55303.78 88888.00 2007-09-23 14:34:56.375 266 12518.65 85.95 55303.75 88888.00 2007-09-23 14:34:56.500 266 12518.60 85.90 55303.72 88888.00 2007-09-23 14:34:56.625 266 12518.60 86.00 55303.72 88888.00 2007-09-23 14:34:56.750 266 12518.67 86.03 55303.72 88888.00 2007-09-23 14:34:56.875 266 12518.67 85.97 55303.72 88888.00 2007-09-23 14:34:57.000 266 12518.58 85.95 55303.72 88888.00 2007-09-23 14:34:57.125 266 12518.55 85.92 55303.72 88888.00 2007-09-23 14:34:57.250 266 12518.65 85.95 55303.72 88888.00 2007-09-23 14:34:57.375 266 12518.70 85.95 55303.72 88888.00 2007-09-23 14:34:57.500 266 12518.62 85.92 55303.72 88888.00 2007-09-23 14:34:57.625 266 12518.65 85.95 55303.80 88888.00 2007-09-23 14:34:57.750 266 12518.70 85.97 55303.82 88888.00 2007-09-23 14:34:57.875 266 12518.70 86.00 55303.80 88888.00 2007-09-23 14:34:58.000 266 12518.60 85.97 55303.75 88888.00 2007-09-23 14:34:58.125 266 12518.58 85.95 55303.75 88888.00 2007-09-23 14:34:58.250 266 12518.62 86.03 55303.78 88888.00 2007-09-23 14:34:58.375 266 12518.80 86.03 55303.78 88888.00 2007-09-23 14:34:58.500 266 12518.88 86.00 55303.75 88888.00 2007-09-23 14:34:58.625 266 12518.75 85.92 55303.75 88888.00 2007-09-23 14:34:58.750 266 12518.70 85.90 55303.78 88888.00 2007-09-23 14:34:58.875 266 12518.70 85.95 55303.80 88888.00 2007-09-23 14:34:59.000 266 12518.65 85.92 55303.78 88888.00 2007-09-23 14:34:59.125 266 12518.65 85.92 55303.80 88888.00 2007-09-23 14:34:59.250 266 12518.70 85.95 55303.80 88888.00 2007-09-23 14:34:59.375 266 12518.67 85.95 55303.78 88888.00 2007-09-23 14:34:59.500 266 12518.65 85.92 55303.75 88888.00 2007-09-23 14:34:59.625 266 12518.62 85.92 55303.75 88888.00 2007-09-23 14:34:59.750 266 12518.62 85.92 55303.78 88888.00 2007-09-23 14:34:59.875 266 12518.65 85.92 55303.80 88888.00 2007-09-23 14:35:00.000 266 12518.58 85.88 55303.75 88888.00 2007-09-23 14:35:00.125 266 12518.52 85.88 55303.75 88888.00 2007-09-23 14:35:00.250 266 12518.52 85.90 55303.78 88888.00 2007-09-23 14:35:00.375 266 12518.55 85.90 55303.75 88888.00 2007-09-23 14:35:00.500 266 12518.52 85.85 55303.72 88888.00 2007-09-23 14:35:00.625 266 12518.48 85.88 55303.75 88888.00 2007-09-23 14:35:00.750 266 12518.45 85.90 55303.75 88888.00 2007-09-23 14:35:00.875 266 12518.52 85.90 55303.78 88888.00 2007-09-23 14:35:01.000 266 12518.55 85.88 55303.78 88888.00 2007-09-23 14:35:01.125 266 12518.50 85.85 55303.80 88888.00 2007-09-23 14:35:01.250 266 12518.48 85.88 55303.82 88888.00 2007-09-23 14:35:01.375 266 12518.50 85.88 55303.80 88888.00 2007-09-23 14:35:01.500 266 12518.55 85.80 55303.75 88888.00 2007-09-23 14:35:01.625 266 12518.52 85.80 55303.75 88888.00 2007-09-23 14:35:01.750 266 12518.45 85.83 55303.78 88888.00 2007-09-23 14:35:01.875 266 12518.45 85.88 55303.82 88888.00 2007-09-23 14:35:02.000 266 12518.40 85.80 55303.82 88888.00 2007-09-23 14:35:02.125 266 12518.40 85.83 55303.85 88888.00 2007-09-23 14:35:02.250 266 12518.42 85.83 55303.85 88888.00 2007-09-23 14:35:02.375 266 12518.45 85.83 55303.82 88888.00 2007-09-23 14:35:02.500 266 12518.40 85.80 55303.82 88888.00 2007-09-23 14:35:02.625 266 12518.38 85.80 55303.82 88888.00 2007-09-23 14:35:02.750 266 12518.33 85.75 55303.85 88888.00 2007-09-23 14:35:02.875 266 12518.27 85.72 55303.82 88888.00 2007-09-23 14:35:03.000 266 12518.33 85.72 55303.82 88888.00 2007-09-23 14:35:03.125 266 12518.38 85.78 55303.85 88888.00 2007-09-23 14:35:03.250 266 12518.33 85.70 55303.80 88888.00 2007-09-23 14:35:03.375 266 12518.27 85.67 55303.78 88888.00 2007-09-23 14:35:03.500 266 12518.38 85.70 55303.82 88888.00 2007-09-23 14:35:03.625 266 12518.42 85.72 55303.85 88888.00 2007-09-23 14:35:03.750 266 12518.42 85.67 55303.85 88888.00 2007-09-23 14:35:03.875 266 12518.42 85.67 55303.85 88888.00 2007-09-23 14:35:04.000 266 12518.42 85.70 55303.88 88888.00 2007-09-23 14:35:04.125 266 12518.35 85.75 55303.85 88888.00 2007-09-23 14:35:04.250 266 12518.25 85.65 55303.82 88888.00 2007-09-23 14:35:04.375 266 12518.25 85.67 55303.85 88888.00 2007-09-23 14:35:04.500 266 12518.25 85.70 55303.90 88888.00 2007-09-23 14:35:04.625 266 12518.33 85.70 55303.88 88888.00 2007-09-23 14:35:04.750 266 12518.35 85.67 55303.85 88888.00 2007-09-23 14:35:04.875 266 12518.38 85.70 55303.85 88888.00 2007-09-23 14:35:05.000 266 12518.30 85.65 55303.85 88888.00 2007-09-23 14:35:05.125 266 12518.25 85.62 55303.85 88888.00 2007-09-23 14:35:05.250 266 12518.23 85.65 55303.88 88888.00 2007-09-23 14:35:05.375 266 12518.23 85.67 55303.90 88888.00 2007-09-23 14:35:05.500 266 12518.17 85.65 55303.90 88888.00 2007-09-23 14:35:05.625 266 12518.15 85.70 55303.90 88888.00 2007-09-23 14:35:05.750 266 12518.20 85.72 55303.90 88888.00 2007-09-23 14:35:05.875 266 12518.17 85.67 55303.85 88888.00 2007-09-23 14:35:06.000 266 12518.10 85.60 55303.80 88888.00 2007-09-23 14:35:06.125 266 12518.02 85.62 55303.85 88888.00 2007-09-23 14:35:06.250 266 12518.02 85.62 55303.88 88888.00 2007-09-23 14:35:06.375 266 12518.02 85.62 55303.88 88888.00 2007-09-23 14:35:06.500 266 12518.08 85.67 55303.88 88888.00 2007-09-23 14:35:06.625 266 12518.05 85.67 55303.85 88888.00 2007-09-23 14:35:06.750 266 12518.02 85.70 55303.90 88888.00 2007-09-23 14:35:06.875 266 12518.02 85.65 55303.90 88888.00 2007-09-23 14:35:07.000 266 12518.02 85.58 55303.90 88888.00 2007-09-23 14:35:07.125 266 12518.05 85.65 55303.95 88888.00 2007-09-23 14:35:07.250 266 12518.02 85.70 55303.97 88888.00 2007-09-23 14:35:07.375 266 12518.02 85.65 55303.93 88888.00 2007-09-23 14:35:07.500 266 12517.95 85.62 55303.95 88888.00 2007-09-23 14:35:07.625 266 12517.95 85.62 55303.95 88888.00 2007-09-23 14:35:07.750 266 12517.92 85.60 55303.95 88888.00 2007-09-23 14:35:07.875 266 12517.90 85.55 55303.90 88888.00 2007-09-23 14:35:08.000 266 12517.90 85.53 55303.88 88888.00 2007-09-23 14:35:08.125 266 12517.90 85.55 55303.90 88888.00 2007-09-23 14:35:08.250 266 12517.88 85.60 55303.93 88888.00 2007-09-23 14:35:08.375 266 12517.85 85.58 55303.90 88888.00 2007-09-23 14:35:08.500 266 12517.80 85.55 55303.90 88888.00 2007-09-23 14:35:08.625 266 12517.83 85.53 55303.93 88888.00 2007-09-23 14:35:08.750 266 12517.90 85.58 55303.93 88888.00 2007-09-23 14:35:08.875 266 12517.90 85.60 55303.95 88888.00 2007-09-23 14:35:09.000 266 12518.00 85.58 55303.93 88888.00 2007-09-23 14:35:09.125 266 12517.95 85.58 55303.93 88888.00 2007-09-23 14:35:09.250 266 12517.90 85.58 55303.95 88888.00 2007-09-23 14:35:09.375 266 12517.95 85.60 55303.97 88888.00 2007-09-23 14:35:09.500 266 12517.92 85.55 55303.97 88888.00 2007-09-23 14:35:09.625 266 12517.88 85.53 55303.95 88888.00 2007-09-23 14:35:09.750 266 12517.92 85.47 55303.97 88888.00 2007-09-23 14:35:09.875 266 12517.90 85.50 55303.97 88888.00 2007-09-23 14:35:10.000 266 12517.95 85.53 55303.95 88888.00 2007-09-23 14:35:10.125 266 12517.98 85.47 55303.95 88888.00 2007-09-23 14:35:10.250 266 12517.95 85.47 55303.93 88888.00 2007-09-23 14:35:10.375 266 12517.92 85.53 55303.95 88888.00 2007-09-23 14:35:10.500 266 12517.85 85.50 55303.95 88888.00 2007-09-23 14:35:10.625 266 12517.88 85.50 55303.93 88888.00 2007-09-23 14:35:10.750 266 12517.88 85.50 55303.90 88888.00 2007-09-23 14:35:10.875 266 12517.85 85.53 55303.93 88888.00 2007-09-23 14:35:11.000 266 12517.80 85.53 55303.93 88888.00 2007-09-23 14:35:11.125 266 12517.85 85.50 55303.97 88888.00 2007-09-23 14:35:11.250 266 12517.88 85.53 55303.95 88888.00 2007-09-23 14:35:11.375 266 12517.92 85.58 55303.93 88888.00 2007-09-23 14:35:11.500 266 12517.92 85.53 55303.93 88888.00 2007-09-23 14:35:11.625 266 12517.85 85.50 55303.93 88888.00 2007-09-23 14:35:11.750 266 12517.88 85.47 55303.93 88888.00 2007-09-23 14:35:11.875 266 12517.92 85.50 55303.93 88888.00 2007-09-23 14:35:12.000 266 12517.98 85.53 55303.90 88888.00 2007-09-23 14:35:12.125 266 12517.98 85.50 55303.93 88888.00 2007-09-23 14:35:12.250 266 12517.98 85.47 55303.90 88888.00 2007-09-23 14:35:12.375 266 12517.98 85.47 55303.90 88888.00 2007-09-23 14:35:12.500 266 12517.98 85.50 55303.93 88888.00 2007-09-23 14:35:12.625 266 12517.98 85.50 55303.90 88888.00 2007-09-23 14:35:12.750 266 12518.00 85.53 55303.93 88888.00 2007-09-23 14:35:12.875 266 12517.90 85.47 55303.95 88888.00 2007-09-23 14:35:13.000 266 12517.88 85.45 55303.90 88888.00 2007-09-23 14:35:13.125 266 12517.98 85.47 55303.97 88888.00 2007-09-23 14:35:13.250 266 12518.00 85.45 55304.00 88888.00 2007-09-23 14:35:13.375 266 12518.00 85.42 55303.95 88888.00 2007-09-23 14:35:13.500 266 12518.02 85.40 55303.97 88888.00 2007-09-23 14:35:13.625 266 12518.00 85.45 55303.93 88888.00 2007-09-23 14:35:13.750 266 12518.02 85.45 55303.95 88888.00 2007-09-23 14:35:13.875 266 12518.05 85.47 55303.97 88888.00 2007-09-23 14:35:14.000 266 12518.02 85.45 55303.97 88888.00 2007-09-23 14:35:14.125 266 12517.92 85.40 55303.97 88888.00 2007-09-23 14:35:14.250 266 12517.85 85.38 55303.95 88888.00 2007-09-23 14:35:14.375 266 12517.85 85.40 55303.97 88888.00 2007-09-23 14:35:14.500 266 12517.90 85.38 55303.95 88888.00 2007-09-23 14:35:14.625 266 12517.95 85.35 55303.97 88888.00 2007-09-23 14:35:14.750 266 12517.98 85.35 55303.95 88888.00 2007-09-23 14:35:14.875 266 12517.98 85.38 55303.95 88888.00 2007-09-23 14:35:15.000 266 12517.98 85.40 55303.95 88888.00 2007-09-23 14:35:15.125 266 12518.05 85.42 55303.97 88888.00 2007-09-23 14:35:15.250 266 12518.12 85.40 55304.00 88888.00 2007-09-23 14:35:15.375 266 12518.15 85.35 55303.97 88888.00 2007-09-23 14:35:15.500 266 12518.15 85.30 55303.95 88888.00 2007-09-23 14:35:15.625 266 12518.12 85.35 55303.97 88888.00 2007-09-23 14:35:15.750 266 12518.10 85.33 55304.00 88888.00 2007-09-23 14:35:15.875 266 12518.10 85.28 55303.95 88888.00 2007-09-23 14:35:16.000 266 12518.10 85.30 55303.97 88888.00 2007-09-23 14:35:16.125 266 12518.10 85.33 55304.00 88888.00 2007-09-23 14:35:16.250 266 12518.08 85.28 55303.95 88888.00 2007-09-23 14:35:16.375 266 12518.10 85.30 55303.95 88888.00 2007-09-23 14:35:16.500 266 12518.10 85.30 55303.97 88888.00 2007-09-23 14:35:16.625 266 12518.12 85.33 55303.97 88888.00 2007-09-23 14:35:16.750 266 12518.15 85.22 55303.95 88888.00 2007-09-23 14:35:16.875 266 12518.17 85.25 55303.95 88888.00 2007-09-23 14:35:17.000 266 12518.23 85.30 55303.95 88888.00 2007-09-23 14:35:17.125 266 12518.20 85.28 55303.95 88888.00 2007-09-23 14:35:17.250 266 12518.10 85.20 55303.93 88888.00 2007-09-23 14:35:17.375 266 12518.17 85.25 55303.95 88888.00 2007-09-23 14:35:17.500 266 12518.23 85.28 55303.95 88888.00 2007-09-23 14:35:17.625 266 12518.25 85.25 55303.97 88888.00 2007-09-23 14:35:17.750 266 12518.27 85.20 55304.00 88888.00 2007-09-23 14:35:17.875 266 12518.38 85.25 55304.03 88888.00 2007-09-23 14:35:18.000 266 12518.33 85.25 55303.95 88888.00 2007-09-23 14:35:18.125 266 12518.27 85.22 55303.97 88888.00 2007-09-23 14:35:18.250 266 12518.20 85.17 55303.97 88888.00 2007-09-23 14:35:18.375 266 12518.27 85.17 55303.97 88888.00 2007-09-23 14:35:18.500 266 12518.33 85.20 55303.97 88888.00 2007-09-23 14:35:18.625 266 12518.33 85.20 55303.95 88888.00 2007-09-23 14:35:18.750 266 12518.35 85.17 55303.97 88888.00 2007-09-23 14:35:18.875 266 12518.45 85.17 55304.00 88888.00 2007-09-23 14:35:19.000 266 12518.45 85.15 55303.97 88888.00 2007-09-23 14:35:19.125 266 12518.42 85.22 55303.97 88888.00 2007-09-23 14:35:19.250 266 12518.38 85.25 55304.00 88888.00 2007-09-23 14:35:19.375 266 12518.40 85.25 55304.03 88888.00 2007-09-23 14:35:19.500 266 12518.45 85.22 55304.00 88888.00 2007-09-23 14:35:19.625 266 12518.42 85.25 55304.00 88888.00 2007-09-23 14:35:19.750 266 12518.42 85.25 55304.00 88888.00 2007-09-23 14:35:19.875 266 12518.40 85.17 55304.03 88888.00 2007-09-23 14:35:20.000 266 12518.40 85.12 55303.97 88888.00 2007-09-23 14:35:20.125 266 12518.45 85.15 55303.97 88888.00 2007-09-23 14:35:20.250 266 12518.52 85.15 55304.03 88888.00 2007-09-23 14:35:20.375 266 12518.52 85.17 55304.00 88888.00 2007-09-23 14:35:20.500 266 12518.45 85.17 55303.97 88888.00 2007-09-23 14:35:20.625 266 12518.40 85.17 55304.00 88888.00 2007-09-23 14:35:20.750 266 12518.50 85.17 55303.97 88888.00 2007-09-23 14:35:20.875 266 12518.58 85.17 55303.97 88888.00 2007-09-23 14:35:21.000 266 12518.60 85.17 55303.95 88888.00 2007-09-23 14:35:21.125 266 12518.60 85.15 55304.00 88888.00 2007-09-23 14:35:21.250 266 12518.58 85.12 55304.00 88888.00 2007-09-23 14:35:21.375 266 12518.60 85.10 55304.00 88888.00 2007-09-23 14:35:21.500 266 12518.65 85.10 55304.00 88888.00 2007-09-23 14:35:21.625 266 12518.60 85.12 55303.97 88888.00 2007-09-23 14:35:21.750 266 12518.55 85.15 55304.00 88888.00 2007-09-23 14:35:21.875 266 12518.58 85.17 55304.03 88888.00 2007-09-23 14:35:22.000 266 12518.60 85.15 55304.00 88888.00 2007-09-23 14:35:22.125 266 12518.62 85.12 55304.00 88888.00 2007-09-23 14:35:22.250 266 12518.60 85.10 55304.03 88888.00 2007-09-23 14:35:22.375 266 12518.73 85.12 55304.03 88888.00 2007-09-23 14:35:22.500 266 12518.77 85.17 55304.05 88888.00 2007-09-23 14:35:22.625 266 12518.80 85.17 55304.03 88888.00 2007-09-23 14:35:22.750 266 12518.77 85.17 55304.03 88888.00 2007-09-23 14:35:22.875 266 12518.73 85.15 55304.00 88888.00 2007-09-23 14:35:23.000 266 12518.77 85.15 55304.03 88888.00 2007-09-23 14:35:23.125 266 12518.83 85.17 55304.03 88888.00 2007-09-23 14:35:23.250 266 12518.80 85.15 55304.03 88888.00 2007-09-23 14:35:23.375 266 12518.83 85.12 55304.03 88888.00 2007-09-23 14:35:23.500 266 12518.85 85.17 55304.05 88888.00 2007-09-23 14:35:23.625 266 12518.83 85.20 55304.05 88888.00 2007-09-23 14:35:23.750 266 12518.77 85.12 55304.05 88888.00 2007-09-23 14:35:23.875 266 12518.73 85.08 55304.00 88888.00 2007-09-23 14:35:24.000 266 12518.75 85.05 55304.05 88888.00 2007-09-23 14:35:24.125 266 12518.80 85.05 55304.05 88888.00 2007-09-23 14:35:24.250 266 12518.88 85.05 55304.03 88888.00 2007-09-23 14:35:24.375 266 12518.92 85.10 55304.03 88888.00 2007-09-23 14:35:24.500 266 12518.95 85.08 55304.00 88888.00 2007-09-23 14:35:24.625 266 12519.00 85.10 55304.05 88888.00 2007-09-23 14:35:24.750 266 12519.02 85.15 55304.07 88888.00 2007-09-23 14:35:24.875 266 12519.00 85.12 55304.05 88888.00 2007-09-23 14:35:25.000 266 12519.02 85.17 55304.03 88888.00 2007-09-23 14:35:25.125 266 12519.00 85.12 55304.03 88888.00 2007-09-23 14:35:25.250 266 12518.95 85.05 55303.97 88888.00 2007-09-23 14:35:25.375 266 12518.98 85.03 55303.97 88888.00 2007-09-23 14:35:25.500 266 12518.98 85.08 55304.00 88888.00 2007-09-23 14:35:25.625 266 12519.02 85.10 55304.00 88888.00 2007-09-23 14:35:25.750 266 12519.00 85.10 55304.00 88888.00 2007-09-23 14:35:25.875 266 12519.05 85.12 55304.00 88888.00 2007-09-23 14:35:26.000 266 12519.10 85.10 55303.97 88888.00 2007-09-23 14:35:26.125 266 12519.08 85.08 55304.03 88888.00 2007-09-23 14:35:26.250 266 12519.02 85.03 55304.00 88888.00 2007-09-23 14:35:26.375 266 12519.15 85.08 55304.03 88888.00 2007-09-23 14:35:26.500 266 12519.27 85.15 55304.03 88888.00 2007-09-23 14:35:26.625 266 12519.27 85.10 55304.00 88888.00 2007-09-23 14:35:26.750 266 12519.17 85.08 55304.03 88888.00 2007-09-23 14:35:26.875 266 12519.17 85.12 55304.03 88888.00 2007-09-23 14:35:27.000 266 12519.15 85.10 55303.97 88888.00 2007-09-23 14:35:27.125 266 12519.20 85.10 55304.00 88888.00 2007-09-23 14:35:27.250 266 12519.20 85.10 55304.03 88888.00 2007-09-23 14:35:27.375 266 12519.25 85.15 55304.03 88888.00 2007-09-23 14:35:27.500 266 12519.25 85.12 55304.03 88888.00 2007-09-23 14:35:27.625 266 12519.20 85.08 55304.00 88888.00 2007-09-23 14:35:27.750 266 12519.25 85.12 55304.03 88888.00 2007-09-23 14:35:27.875 266 12519.33 85.12 55304.00 88888.00 2007-09-23 14:35:28.000 266 12519.30 85.05 55304.00 88888.00 2007-09-23 14:35:28.125 266 12519.35 84.97 55304.00 88888.00 2007-09-23 14:35:28.250 266 12519.38 85.03 55304.00 88888.00 2007-09-23 14:35:28.375 266 12519.38 85.03 55304.03 88888.00 2007-09-23 14:35:28.500 266 12519.40 85.05 55303.97 88888.00 2007-09-23 14:35:28.625 266 12519.40 85.00 55303.95 88888.00 2007-09-23 14:35:28.750 266 12519.38 84.97 55304.00 88888.00 2007-09-23 14:35:28.875 266 12519.45 85.03 55303.97 88888.00 2007-09-23 14:35:29.000 266 12519.48 85.08 55303.97 88888.00 2007-09-23 14:35:29.125 266 12519.50 85.08 55304.03 88888.00 2007-09-23 14:35:29.250 266 12519.48 85.03 55304.00 88888.00 2007-09-23 14:35:29.375 266 12519.45 84.97 55304.00 88888.00 2007-09-23 14:35:29.500 266 12519.40 85.00 55304.00 88888.00 2007-09-23 14:35:29.625 266 12519.45 84.97 55304.00 88888.00 2007-09-23 14:35:29.750 266 12519.55 84.97 55304.00 88888.00 2007-09-23 14:35:29.875 266 12519.65 85.00 55304.03 88888.00 2007-09-23 14:35:30.000 266 12519.70 85.00 55304.03 88888.00 2007-09-23 14:35:30.125 266 12519.70 85.00 55304.00 88888.00 2007-09-23 14:35:30.250 266 12519.73 85.00 55304.05 88888.00 2007-09-23 14:35:30.375 266 12519.70 85.00 55304.03 88888.00 2007-09-23 14:35:30.500 266 12519.70 85.00 55304.03 88888.00 2007-09-23 14:35:30.625 266 12519.65 85.03 55304.03 88888.00 2007-09-23 14:35:30.750 266 12519.65 85.00 55304.05 88888.00 2007-09-23 14:35:30.875 266 12519.67 84.95 55304.03 88888.00 2007-09-23 14:35:31.000 266 12519.67 84.88 55303.97 88888.00 2007-09-23 14:35:31.125 266 12519.80 84.95 55304.00 88888.00 2007-09-23 14:35:31.250 266 12519.85 84.97 55304.00 88888.00 2007-09-23 14:35:31.375 266 12519.85 84.92 55304.00 88888.00 2007-09-23 14:35:31.500 266 12519.77 84.88 55304.00 88888.00 2007-09-23 14:35:31.625 266 12519.85 84.92 55304.03 88888.00 2007-09-23 14:35:31.750 266 12519.92 84.95 55304.07 88888.00 2007-09-23 14:35:31.875 266 12519.92 84.95 55304.05 88888.00 2007-09-23 14:35:32.000 266 12519.98 84.95 55304.05 88888.00 2007-09-23 14:35:32.125 266 12519.90 84.90 55304.03 88888.00 2007-09-23 14:35:32.250 266 12519.83 84.88 55304.03 88888.00 2007-09-23 14:35:32.375 266 12519.85 84.88 55304.03 88888.00 2007-09-23 14:35:32.500 266 12519.95 84.85 55304.03 88888.00 2007-09-23 14:35:32.625 266 12520.02 84.85 55304.00 88888.00 2007-09-23 14:35:32.750 266 12520.02 84.85 55304.00 88888.00 2007-09-23 14:35:32.875 266 12520.08 84.88 55304.05 88888.00 2007-09-23 14:35:33.000 266 12520.08 84.80 55304.03 88888.00 2007-09-23 14:35:33.125 266 12520.05 84.83 55304.03 88888.00 2007-09-23 14:35:33.250 266 12520.00 84.85 55304.05 88888.00 2007-09-23 14:35:33.375 266 12520.10 84.85 55304.03 88888.00 2007-09-23 14:35:33.500 266 12520.15 84.83 55304.03 88888.00 2007-09-23 14:35:33.625 266 12520.12 84.78 55304.05 88888.00 2007-09-23 14:35:33.750 266 12520.17 84.78 55304.07 88888.00 2007-09-23 14:35:33.875 266 12520.20 84.83 55304.07 88888.00 2007-09-23 14:35:34.000 266 12520.25 84.85 55304.07 88888.00 2007-09-23 14:35:34.125 266 12520.25 84.80 55304.05 88888.00 2007-09-23 14:35:34.250 266 12520.25 84.80 55304.05 88888.00 2007-09-23 14:35:34.375 266 12520.25 84.78 55304.05 88888.00 2007-09-23 14:35:34.500 266 12520.27 84.78 55304.05 88888.00 2007-09-23 14:35:34.625 266 12520.23 84.75 55304.03 88888.00 2007-09-23 14:35:34.750 266 12520.25 84.75 55304.07 88888.00 2007-09-23 14:35:34.875 266 12520.25 84.72 55304.07 88888.00 2007-09-23 14:35:35.000 266 12520.35 84.78 55304.05 88888.00 2007-09-23 14:35:35.125 266 12520.38 84.75 55304.05 88888.00 2007-09-23 14:35:35.250 266 12520.35 84.65 55304.05 88888.00 2007-09-23 14:35:35.375 266 12520.45 84.70 55304.07 88888.00 2007-09-23 14:35:35.500 266 12520.42 84.70 55304.05 88888.00 2007-09-23 14:35:35.625 266 12520.42 84.67 55304.05 88888.00 2007-09-23 14:35:35.750 266 12520.42 84.65 55304.05 88888.00 2007-09-23 14:35:35.875 266 12520.45 84.60 55304.03 88888.00 2007-09-23 14:35:36.000 266 12520.48 84.55 55304.03 88888.00 2007-09-23 14:35:36.125 266 12520.50 84.58 55304.03 88888.00 2007-09-23 14:35:36.250 266 12520.50 84.55 55304.03 88888.00 2007-09-23 14:35:36.375 266 12520.50 84.58 55304.03 88888.00 2007-09-23 14:35:36.500 266 12520.52 84.53 55304.05 88888.00 2007-09-23 14:35:36.625 266 12520.55 84.50 55304.05 88888.00 2007-09-23 14:35:36.750 266 12520.60 84.58 55304.05 88888.00 2007-09-23 14:35:36.875 266 12520.58 84.55 55304.07 88888.00 2007-09-23 14:35:37.000 266 12520.58 84.50 55304.05 88888.00 2007-09-23 14:35:37.125 266 12520.55 84.45 55304.03 88888.00 2007-09-23 14:35:37.250 266 12520.50 84.50 55304.07 88888.00 2007-09-23 14:35:37.375 266 12520.60 84.50 55304.07 88888.00 2007-09-23 14:35:37.500 266 12520.70 84.55 55304.05 88888.00 2007-09-23 14:35:37.625 266 12520.73 84.53 55304.07 88888.00 2007-09-23 14:35:37.750 266 12520.75 84.47 55304.07 88888.00 2007-09-23 14:35:37.875 266 12520.75 84.40 55304.07 88888.00 2007-09-23 14:35:38.000 266 12520.73 84.45 55304.07 88888.00 2007-09-23 14:35:38.125 266 12520.77 84.45 55304.07 88888.00 2007-09-23 14:35:38.250 266 12520.70 84.38 55304.07 88888.00 2007-09-23 14:35:38.375 266 12520.67 84.33 55304.05 88888.00 2007-09-23 14:35:38.500 266 12520.73 84.30 55304.03 88888.00 2007-09-23 14:35:38.625 266 12520.77 84.35 55304.07 88888.00 2007-09-23 14:35:38.750 266 12520.77 84.30 55304.05 88888.00 2007-09-23 14:35:38.875 266 12520.75 84.25 55304.03 88888.00 2007-09-23 14:35:39.000 266 12520.80 84.25 55304.07 88888.00 2007-09-23 14:35:39.125 266 12520.90 84.30 55304.07 88888.00 2007-09-23 14:35:39.250 266 12520.92 84.35 55304.12 88888.00 2007-09-23 14:35:39.375 266 12520.88 84.33 55304.12 88888.00 2007-09-23 14:35:39.500 266 12520.88 84.30 55304.12 88888.00 2007-09-23 14:35:39.625 266 12520.90 84.25 55304.10 88888.00 2007-09-23 14:35:39.750 266 12520.92 84.28 55304.10 88888.00 2007-09-23 14:35:39.875 266 12520.95 84.33 55304.12 88888.00 2007-09-23 14:35:40.000 266 12520.98 84.30 55304.12 88888.00 2007-09-23 14:35:40.125 266 12521.02 84.28 55304.12 88888.00 2007-09-23 14:35:40.250 266 12521.00 84.25 55304.15 88888.00 2007-09-23 14:35:40.375 266 12521.05 84.25 55304.15 88888.00 2007-09-23 14:35:40.500 266 12521.00 84.20 55304.12 88888.00 2007-09-23 14:35:40.625 266 12520.98 84.20 55304.12 88888.00 2007-09-23 14:35:40.750 266 12521.00 84.22 55304.12 88888.00 2007-09-23 14:35:40.875 266 12521.02 84.17 55304.12 88888.00 2007-09-23 14:35:41.000 266 12521.02 84.15 55304.12 88888.00 2007-09-23 14:35:41.125 266 12520.98 84.10 55304.10 88888.00 2007-09-23 14:35:41.250 266 12521.02 84.10 55304.07 88888.00 2007-09-23 14:35:41.375 266 12521.15 84.10 55304.10 88888.00 2007-09-23 14:35:41.500 266 12521.12 84.05 55304.07 88888.00 2007-09-23 14:35:41.625 266 12521.12 84.05 55304.07 88888.00 2007-09-23 14:35:41.750 266 12521.15 84.10 55304.07 88888.00 2007-09-23 14:35:41.875 266 12521.20 84.05 55304.10 88888.00 2007-09-23 14:35:42.000 266 12521.23 84.03 55304.07 88888.00 2007-09-23 14:35:42.125 266 12521.20 84.05 55304.10 88888.00 2007-09-23 14:35:42.250 266 12521.12 84.03 55304.10 88888.00 2007-09-23 14:35:42.375 266 12521.20 84.05 55304.12 88888.00 2007-09-23 14:35:42.500 266 12521.25 84.00 55304.12 88888.00 2007-09-23 14:35:42.625 266 12521.30 84.03 55304.15 88888.00 2007-09-23 14:35:42.750 266 12521.30 84.00 55304.15 88888.00 2007-09-23 14:35:42.875 266 12521.27 83.97 55304.15 88888.00 2007-09-23 14:35:43.000 266 12521.27 83.90 55304.12 88888.00 2007-09-23 14:35:43.125 266 12521.25 83.88 55304.12 88888.00 2007-09-23 14:35:43.250 266 12521.23 83.88 55304.10 88888.00 2007-09-23 14:35:43.375 266 12521.33 83.88 55304.12 88888.00 2007-09-23 14:35:43.500 266 12521.33 83.88 55304.15 88888.00 2007-09-23 14:35:43.625 266 12521.30 83.85 55304.18 88888.00 2007-09-23 14:35:43.750 266 12521.33 83.78 55304.15 88888.00 2007-09-23 14:35:43.875 266 12521.45 83.83 55304.15 88888.00 2007-09-23 14:35:44.000 266 12521.48 83.88 55304.15 88888.00 2007-09-23 14:35:44.125 266 12521.42 83.88 55304.20 88888.00 2007-09-23 14:35:44.250 266 12521.35 83.83 55304.18 88888.00 2007-09-23 14:35:44.375 266 12521.40 83.80 55304.18 88888.00 2007-09-23 14:35:44.500 266 12521.48 83.78 55304.18 88888.00 2007-09-23 14:35:44.625 266 12521.42 83.75 55304.18 88888.00 2007-09-23 14:35:44.750 266 12521.45 83.70 55304.20 88888.00 2007-09-23 14:35:44.875 266 12521.55 83.67 55304.20 88888.00 2007-09-23 14:35:45.000 266 12521.52 83.70 55304.18 88888.00 2007-09-23 14:35:45.125 266 12521.55 83.70 55304.20 88888.00 2007-09-23 14:35:45.250 266 12521.55 83.62 55304.20 88888.00 2007-09-23 14:35:45.375 266 12521.58 83.60 55304.18 88888.00 2007-09-23 14:35:45.500 266 12521.60 83.62 55304.18 88888.00 2007-09-23 14:35:45.625 266 12521.65 83.70 55304.18 88888.00 2007-09-23 14:35:45.750 266 12521.65 83.60 55304.15 88888.00 2007-09-23 14:35:45.875 266 12521.65 83.58 55304.18 88888.00 2007-09-23 14:35:46.000 266 12521.70 83.53 55304.15 88888.00 2007-09-23 14:35:46.125 266 12521.65 83.45 55304.15 88888.00 2007-09-23 14:35:46.250 266 12521.67 83.53 55304.18 88888.00 2007-09-23 14:35:46.375 266 12521.73 83.53 55304.18 88888.00 2007-09-23 14:35:46.500 266 12521.67 83.47 55304.18 88888.00 2007-09-23 14:35:46.625 266 12521.67 83.47 55304.15 88888.00 2007-09-23 14:35:46.750 266 12521.73 83.47 55304.18 88888.00 2007-09-23 14:35:46.875 266 12521.67 83.45 55304.18 88888.00 2007-09-23 14:35:47.000 266 12521.62 83.40 55304.15 88888.00 2007-09-23 14:35:47.125 266 12521.73 83.40 55304.20 88888.00 2007-09-23 14:35:47.250 266 12521.70 83.40 55304.20 88888.00 2007-09-23 14:35:47.375 266 12521.67 83.35 55304.18 88888.00 2007-09-23 14:35:47.500 266 12521.73 83.30 55304.15 88888.00 2007-09-23 14:35:47.625 266 12521.70 83.30 55304.20 88888.00 2007-09-23 14:35:47.750 266 12521.65 83.28 55304.20 88888.00 2007-09-23 14:35:47.875 266 12521.67 83.25 55304.18 88888.00 2007-09-23 14:35:48.000 266 12521.67 83.28 55304.22 88888.00 2007-09-23 14:35:48.125 266 12521.67 83.30 55304.22 88888.00 2007-09-23 14:35:48.250 266 12521.62 83.15 55304.22 88888.00 2007-09-23 14:35:48.375 266 12521.65 83.15 55304.22 88888.00 2007-09-23 14:35:48.500 266 12521.65 83.17 55304.25 88888.00 2007-09-23 14:35:48.625 266 12521.65 83.17 55304.25 88888.00 2007-09-23 14:35:48.750 266 12521.70 83.15 55304.25 88888.00 2007-09-23 14:35:48.875 266 12521.80 83.15 55304.25 88888.00 2007-09-23 14:35:49.000 266 12521.85 83.15 55304.25 88888.00 2007-09-23 14:35:49.125 266 12521.85 83.15 55304.25 88888.00 2007-09-23 14:35:49.250 266 12521.83 83.03 55304.22 88888.00 2007-09-23 14:35:49.375 266 12521.90 83.03 55304.25 88888.00 2007-09-23 14:35:49.500 266 12522.00 83.00 55304.28 88888.00 2007-09-23 14:35:49.625 266 12521.95 83.03 55304.28 88888.00 2007-09-23 14:35:49.750 266 12521.85 83.00 55304.28 88888.00 2007-09-23 14:35:49.875 266 12521.85 82.92 55304.25 88888.00 2007-09-23 14:35:50.000 266 12521.88 82.95 55304.28 88888.00 2007-09-23 14:35:50.125 266 12521.88 82.92 55304.28 88888.00 2007-09-23 14:35:50.250 266 12521.90 82.95 55304.30 88888.00 2007-09-23 14:35:50.375 266 12522.00 82.95 55304.30 88888.00 2007-09-23 14:35:50.500 266 12521.95 82.88 55304.30 88888.00 2007-09-23 14:35:50.625 266 12521.90 82.83 55304.32 88888.00 2007-09-23 14:35:50.750 266 12521.98 82.88 55304.32 88888.00 2007-09-23 14:35:50.875 266 12522.02 82.83 55304.32 88888.00 2007-09-23 14:35:51.000 266 12522.00 82.75 55304.28 88888.00 2007-09-23 14:35:51.125 266 12522.00 82.70 55304.30 88888.00 2007-09-23 14:35:51.250 266 12521.95 82.67 55304.30 88888.00 2007-09-23 14:35:51.375 266 12521.98 82.65 55304.30 88888.00 2007-09-23 14:35:51.500 266 12522.05 82.62 55304.32 88888.00 2007-09-23 14:35:51.625 266 12522.12 82.58 55304.32 88888.00 2007-09-23 14:35:51.750 266 12522.12 82.65 55304.35 88888.00 2007-09-23 14:35:51.875 266 12522.17 82.70 55304.38 88888.00 2007-09-23 14:35:52.000 266 12522.17 82.60 55304.32 88888.00 2007-09-23 14:35:52.125 266 12522.20 82.65 55304.35 88888.00 2007-09-23 14:35:52.250 266 12522.17 82.62 55304.40 88888.00 2007-09-23 14:35:52.375 266 12522.15 82.53 55304.43 88888.00 2007-09-23 14:35:52.500 266 12522.20 82.47 55304.38 88888.00 2007-09-23 14:35:52.625 266 12522.25 82.53 55304.43 88888.00 2007-09-23 14:35:52.750 266 12522.25 82.50 55304.45 88888.00 2007-09-23 14:35:52.875 266 12522.15 82.45 55304.38 88888.00 2007-09-23 14:35:53.000 266 12522.02 82.38 55304.32 88888.00 2007-09-23 14:35:53.125 266 12522.05 82.42 55304.40 88888.00 2007-09-23 14:35:53.250 266 12522.12 82.40 55304.40 88888.00 2007-09-23 14:35:53.375 266 12522.20 82.38 55304.40 88888.00 2007-09-23 14:35:53.500 266 12522.17 82.35 55304.40 88888.00 2007-09-23 14:35:53.625 266 12522.20 82.38 55304.43 88888.00 2007-09-23 14:35:53.750 266 12522.23 82.35 55304.43 88888.00 2007-09-23 14:35:53.875 266 12522.27 82.33 55304.43 88888.00 2007-09-23 14:35:54.000 266 12522.30 82.33 55304.45 88888.00 2007-09-23 14:35:54.125 266 12522.27 82.35 55304.43 88888.00 2007-09-23 14:35:54.250 266 12522.23 82.25 55304.45 88888.00 2007-09-23 14:35:54.375 266 12522.27 82.22 55304.45 88888.00 2007-09-23 14:35:54.500 266 12522.30 82.22 55304.43 88888.00 2007-09-23 14:35:54.625 266 12522.38 82.25 55304.43 88888.00 2007-09-23 14:35:54.750 266 12522.35 82.22 55304.45 88888.00 2007-09-23 14:35:54.875 266 12522.23 82.17 55304.38 88888.00 2007-09-23 14:35:55.000 266 12522.20 82.20 55304.38 88888.00 2007-09-23 14:35:55.125 266 12522.27 82.22 55304.47 88888.00 2007-09-23 14:35:55.250 266 12522.30 82.15 55304.47 88888.00 2007-09-23 14:35:55.375 266 12522.33 82.12 55304.50 88888.00 2007-09-23 14:35:55.500 266 12522.27 82.12 55304.47 88888.00 2007-09-23 14:35:55.625 266 12522.23 82.12 55304.47 88888.00 2007-09-23 14:35:55.750 266 12522.23 82.10 55304.47 88888.00 2007-09-23 14:35:55.875 266 12522.27 82.08 55304.47 88888.00 2007-09-23 14:35:56.000 266 12522.33 82.05 55304.47 88888.00 2007-09-23 14:35:56.125 266 12522.35 82.03 55304.47 88888.00 2007-09-23 14:35:56.250 266 12522.30 82.03 55304.50 88888.00 2007-09-23 14:35:56.375 266 12522.38 82.08 55304.53 88888.00 2007-09-23 14:35:56.500 266 12522.40 82.10 55304.50 88888.00 2007-09-23 14:35:56.625 266 12522.35 82.00 55304.50 88888.00 2007-09-23 14:35:56.750 266 12522.42 81.97 55304.53 88888.00 2007-09-23 14:35:56.875 266 12522.48 82.03 55304.60 88888.00 2007-09-23 14:35:57.000 266 12522.50 82.08 55304.57 88888.00 2007-09-23 14:35:57.125 266 12522.42 82.10 55304.57 88888.00 2007-09-23 14:35:57.250 266 12522.42 82.03 55304.57 88888.00 2007-09-23 14:35:57.375 266 12522.42 82.00 55304.55 88888.00 2007-09-23 14:35:57.500 266 12522.40 81.97 55304.60 88888.00 2007-09-23 14:35:57.625 266 12522.40 82.03 55304.62 88888.00 2007-09-23 14:35:57.750 266 12522.42 81.95 55304.62 88888.00 2007-09-23 14:35:57.875 266 12522.42 81.88 55304.57 88888.00 2007-09-23 14:35:58.000 266 12522.45 81.90 55304.57 88888.00 2007-09-23 14:35:58.125 266 12522.58 81.97 55304.65 88888.00 2007-09-23 14:35:58.250 266 12522.55 81.97 55304.65 88888.00 2007-09-23 14:35:58.375 266 12522.52 81.97 55304.65 88888.00 2007-09-23 14:35:58.500 266 12522.50 81.95 55304.65 88888.00 2007-09-23 14:35:58.625 266 12522.52 82.03 55304.62 88888.00 2007-09-23 14:35:58.750 266 12522.60 82.05 55304.68 88888.00 2007-09-23 14:35:58.875 266 12522.65 82.00 55304.65 88888.00 2007-09-23 14:35:59.000 266 12522.67 82.00 55304.60 88888.00 2007-09-23 14:35:59.125 266 12522.58 81.92 55304.62 88888.00 2007-09-23 14:35:59.250 266 12522.55 81.95 55304.65 88888.00 2007-09-23 14:35:59.375 266 12522.60 81.92 55304.65 88888.00 2007-09-23 14:35:59.500 266 12522.73 81.95 55304.68 88888.00 2007-09-23 14:35:59.625 266 12522.80 82.05 55304.70 88888.00 2007-09-23 14:35:59.750 266 12522.83 82.10 55304.72 88888.00 2007-09-23 14:35:59.875 266 12522.70 82.00 55304.68 88888.00 2007-09-23 14:36:00.000 266 12522.67 81.90 55304.65 88888.00 2007-09-23 14:36:00.125 266 12522.77 82.00 55304.68 88888.00 2007-09-23 14:36:00.250 266 12522.73 82.00 55304.72 88888.00 2007-09-23 14:36:00.375 266 12522.77 82.03 55304.72 88888.00 2007-09-23 14:36:00.500 266 12522.75 82.00 55304.68 88888.00 2007-09-23 14:36:00.625 266 12522.70 81.95 55304.65 88888.00 2007-09-23 14:36:00.750 266 12522.73 81.95 55304.68 88888.00 2007-09-23 14:36:00.875 266 12522.83 82.00 55304.70 88888.00 2007-09-23 14:36:01.000 266 12522.92 81.95 55304.65 88888.00 2007-09-23 14:36:01.125 266 12522.92 81.95 55304.68 88888.00 2007-09-23 14:36:01.250 266 12522.88 81.97 55304.72 88888.00 2007-09-23 14:36:01.375 266 12522.98 81.97 55304.72 88888.00 2007-09-23 14:36:01.500 266 12522.95 82.00 55304.72 88888.00 2007-09-23 14:36:01.625 266 12522.92 81.97 55304.72 88888.00 2007-09-23 14:36:01.750 266 12522.92 81.95 55304.70 88888.00 2007-09-23 14:36:01.875 266 12522.92 81.95 55304.68 88888.00 2007-09-23 14:36:02.000 266 12522.92 82.00 55304.72 88888.00 2007-09-23 14:36:02.125 266 12522.92 81.97 55304.70 88888.00 2007-09-23 14:36:02.250 266 12522.98 81.95 55304.72 88888.00 2007-09-23 14:36:02.375 266 12523.10 82.03 55304.72 88888.00 2007-09-23 14:36:02.500 266 12523.15 82.03 55304.72 88888.00 2007-09-23 14:36:02.625 266 12523.17 82.00 55304.72 88888.00 2007-09-23 14:36:02.750 266 12523.23 82.03 55304.68 88888.00 2007-09-23 14:36:02.875 266 12523.23 82.00 55304.68 88888.00 2007-09-23 14:36:03.000 266 12523.17 82.05 55304.72 88888.00 2007-09-23 14:36:03.125 266 12523.17 82.10 55304.78 88888.00 2007-09-23 14:36:03.250 266 12523.17 82.15 55304.80 88888.00 2007-09-23 14:36:03.375 266 12523.25 82.15 55304.78 88888.00 2007-09-23 14:36:03.500 266 12523.20 82.08 55304.70 88888.00 2007-09-23 14:36:03.625 266 12523.10 81.97 55304.68 88888.00 2007-09-23 14:36:03.750 266 12523.25 81.97 55304.70 88888.00 2007-09-23 14:36:03.875 266 12523.38 82.08 55304.72 88888.00 2007-09-23 14:36:04.000 266 12523.42 82.08 55304.70 88888.00 2007-09-23 14:36:04.125 266 12523.42 82.15 55304.75 88888.00 2007-09-23 14:36:04.250 266 12523.45 82.20 55304.75 88888.00 2007-09-23 14:36:04.375 266 12523.52 82.17 55304.72 88888.00 2007-09-23 14:36:04.500 266 12523.42 82.12 55304.70 88888.00 2007-09-23 14:36:04.625 266 12523.42 82.10 55304.68 88888.00 2007-09-23 14:36:04.750 266 12523.55 82.12 55304.70 88888.00 2007-09-23 14:36:04.875 266 12523.65 82.20 55304.70 88888.00 2007-09-23 14:36:05.000 266 12523.67 82.20 55304.72 88888.00 2007-09-23 14:36:05.125 266 12523.65 82.22 55304.75 88888.00 2007-09-23 14:36:05.250 266 12523.65 82.22 55304.72 88888.00 2007-09-23 14:36:05.375 266 12523.70 82.22 55304.75 88888.00 2007-09-23 14:36:05.500 266 12523.73 82.25 55304.72 88888.00 2007-09-23 14:36:05.625 266 12523.77 82.22 55304.70 88888.00 2007-09-23 14:36:05.750 266 12523.88 82.22 55304.68 88888.00 2007-09-23 14:36:05.875 266 12523.98 82.33 55304.72 88888.00 2007-09-23 14:36:06.000 266 12523.98 82.33 55304.70 88888.00 2007-09-23 14:36:06.125 266 12523.95 82.33 55304.68 88888.00 2007-09-23 14:36:06.250 266 12523.95 82.28 55304.70 88888.00 2007-09-23 14:36:06.375 266 12523.90 82.28 55304.65 88888.00 2007-09-23 14:36:06.500 266 12524.00 82.33 55304.70 88888.00 2007-09-23 14:36:06.625 266 12524.00 82.30 55304.65 88888.00 2007-09-23 14:36:06.750 266 12524.05 82.35 55304.65 88888.00 2007-09-23 14:36:06.875 266 12524.10 82.30 55304.62 88888.00 2007-09-23 14:36:07.000 266 12524.12 82.25 55304.62 88888.00 2007-09-23 14:36:07.125 266 12524.20 82.30 55304.72 88888.00 2007-09-23 14:36:07.250 266 12524.20 82.35 55304.72 88888.00 2007-09-23 14:36:07.375 266 12524.23 82.40 55304.68 88888.00 2007-09-23 14:36:07.500 266 12524.27 82.40 55304.65 88888.00 2007-09-23 14:36:07.625 266 12524.30 82.38 55304.65 88888.00 2007-09-23 14:36:07.750 266 12524.27 82.40 55304.65 88888.00 2007-09-23 14:36:07.875 266 12524.27 82.38 55304.62 88888.00 2007-09-23 14:36:08.000 266 12524.33 82.38 55304.62 88888.00 2007-09-23 14:36:08.125 266 12524.45 82.35 55304.62 88888.00 2007-09-23 14:36:08.250 266 12524.38 82.38 55304.65 88888.00 2007-09-23 14:36:08.375 266 12524.40 82.40 55304.65 88888.00 2007-09-23 14:36:08.500 266 12524.40 82.40 55304.62 88888.00 2007-09-23 14:36:08.625 266 12524.42 82.40 55304.62 88888.00 2007-09-23 14:36:08.750 266 12524.48 82.42 55304.68 88888.00 2007-09-23 14:36:08.875 266 12524.55 82.40 55304.65 88888.00 2007-09-23 14:36:09.000 266 12524.55 82.33 55304.68 88888.00 2007-09-23 14:36:09.125 266 12524.62 82.42 55304.68 88888.00 2007-09-23 14:36:09.250 266 12524.67 82.45 55304.62 88888.00 2007-09-23 14:36:09.375 266 12524.62 82.40 55304.60 88888.00 2007-09-23 14:36:09.500 266 12524.62 82.38 55304.62 88888.00 2007-09-23 14:36:09.625 266 12524.65 82.40 55304.62 88888.00 2007-09-23 14:36:09.750 266 12524.70 82.42 55304.60 88888.00 2007-09-23 14:36:09.875 266 12524.67 82.35 55304.57 88888.00 2007-09-23 14:36:10.000 266 12524.77 82.40 55304.60 88888.00 2007-09-23 14:36:10.125 266 12524.85 82.45 55304.68 88888.00 2007-09-23 14:36:10.250 266 12524.83 82.38 55304.60 88888.00 2007-09-23 14:36:10.375 266 12524.83 82.35 55304.57 88888.00 2007-09-23 14:36:10.500 266 12524.88 82.42 55304.60 88888.00 2007-09-23 14:36:10.625 266 12524.92 82.42 55304.60 88888.00 2007-09-23 14:36:10.750 266 12524.98 82.45 55304.62 88888.00 2007-09-23 14:36:10.875 266 12525.08 82.47 55304.65 88888.00 2007-09-23 14:36:11.000 266 12525.05 82.42 55304.62 88888.00 2007-09-23 14:36:11.125 266 12525.00 82.42 55304.60 88888.00 2007-09-23 14:36:11.250 266 12525.00 82.40 55304.60 88888.00 2007-09-23 14:36:11.375 266 12525.00 82.40 55304.60 88888.00 2007-09-23 14:36:11.500 266 12524.95 82.38 55304.62 88888.00 2007-09-23 14:36:11.625 266 12525.05 82.40 55304.62 88888.00 2007-09-23 14:36:11.750 266 12525.05 82.40 55304.60 88888.00 2007-09-23 14:36:11.875 266 12525.02 82.40 55304.57 88888.00 2007-09-23 14:36:12.000 266 12525.05 82.40 55304.57 88888.00 2007-09-23 14:36:12.125 266 12525.15 82.40 55304.60 88888.00 2007-09-23 14:36:12.250 266 12525.20 82.40 55304.62 88888.00 2007-09-23 14:36:12.375 266 12525.27 82.42 55304.62 88888.00 2007-09-23 14:36:12.500 266 12525.23 82.38 55304.62 88888.00 2007-09-23 14:36:12.625 266 12525.17 82.33 55304.60 88888.00 2007-09-23 14:36:12.750 266 12525.12 82.33 55304.60 88888.00 2007-09-23 14:36:12.875 266 12525.15 82.30 55304.60 88888.00 2007-09-23 14:36:13.000 266 12525.23 82.33 55304.65 88888.00 2007-09-23 14:36:13.125 266 12525.30 82.35 55304.68 88888.00 2007-09-23 14:36:13.250 266 12525.35 82.30 55304.62 88888.00 2007-09-23 14:36:13.375 266 12525.35 82.30 55304.62 88888.00 2007-09-23 14:36:13.500 266 12525.33 82.25 55304.60 88888.00 2007-09-23 14:36:13.625 266 12525.35 82.28 55304.60 88888.00 2007-09-23 14:36:13.750 266 12525.35 82.33 55304.60 88888.00 2007-09-23 14:36:13.875 266 12525.33 82.25 55304.57 88888.00 2007-09-23 14:36:14.000 266 12525.40 82.20 55304.60 88888.00 2007-09-23 14:36:14.125 266 12525.50 82.30 55304.62 88888.00 2007-09-23 14:36:14.250 266 12525.52 82.25 55304.62 88888.00 2007-09-23 14:36:14.375 266 12525.52 82.25 55304.62 88888.00 2007-09-23 14:36:14.500 266 12525.52 82.28 55304.65 88888.00 2007-09-23 14:36:14.625 266 12525.45 82.25 55304.62 88888.00 2007-09-23 14:36:14.750 266 12525.42 82.28 55304.68 88888.00 2007-09-23 14:36:14.875 266 12525.50 82.22 55304.65 88888.00 2007-09-23 14:36:15.000 266 12525.55 82.22 55304.65 88888.00 2007-09-23 14:36:15.125 266 12525.52 82.20 55304.68 88888.00 2007-09-23 14:36:15.250 266 12525.55 82.17 55304.65 88888.00 2007-09-23 14:36:15.375 266 12525.60 82.15 55304.65 88888.00 2007-09-23 14:36:15.500 266 12525.67 82.15 55304.70 88888.00 2007-09-23 14:36:15.625 266 12525.67 82.20 55304.70 88888.00 2007-09-23 14:36:15.750 266 12525.58 82.15 55304.65 88888.00 2007-09-23 14:36:15.875 266 12525.50 82.10 55304.65 88888.00 2007-09-23 14:36:16.000 266 12525.55 82.03 55304.65 88888.00 2007-09-23 14:36:16.125 266 12525.67 82.08 55304.70 88888.00 2007-09-23 14:36:16.250 266 12525.70 82.08 55304.70 88888.00 2007-09-23 14:36:16.375 266 12525.73 82.05 55304.70 88888.00 2007-09-23 14:36:16.500 266 12525.70 81.97 55304.68 88888.00 2007-09-23 14:36:16.625 266 12525.62 81.95 55304.68 88888.00 2007-09-23 14:36:16.750 266 12525.65 81.92 55304.70 88888.00 2007-09-23 14:36:16.875 266 12525.67 81.97 55304.72 88888.00 2007-09-23 14:36:17.000 266 12525.73 81.95 55304.75 88888.00 2007-09-23 14:36:17.125 266 12525.73 81.88 55304.78 88888.00 2007-09-23 14:36:17.250 266 12525.70 81.78 55304.75 88888.00 2007-09-23 14:36:17.375 266 12525.73 81.72 55304.75 88888.00 2007-09-23 14:36:17.500 266 12525.67 81.70 55304.75 88888.00 2007-09-23 14:36:17.625 266 12525.67 81.70 55304.78 88888.00 2007-09-23 14:36:17.750 266 12525.65 81.67 55304.78 88888.00 2007-09-23 14:36:17.875 266 12525.62 81.65 55304.75 88888.00 2007-09-23 14:36:18.000 266 12525.62 81.65 55304.78 88888.00 2007-09-23 14:36:18.125 266 12525.58 81.67 55304.82 88888.00 2007-09-23 14:36:18.250 266 12525.58 81.60 55304.82 88888.00 2007-09-23 14:36:18.375 266 12525.62 81.55 55304.88 88888.00 2007-09-23 14:36:18.500 266 12525.62 81.53 55304.90 88888.00 2007-09-23 14:36:18.625 266 12525.62 81.53 55304.90 88888.00 2007-09-23 14:36:18.750 266 12525.62 81.45 55304.93 88888.00 2007-09-23 14:36:18.875 266 12525.70 81.47 55304.93 88888.00 2007-09-23 14:36:19.000 266 12525.62 81.42 55304.93 88888.00 2007-09-23 14:36:19.125 266 12525.60 81.33 55304.95 88888.00 2007-09-23 14:36:19.250 266 12525.58 81.33 55304.93 88888.00 2007-09-23 14:36:19.375 266 12525.62 81.33 55304.93 88888.00 2007-09-23 14:36:19.500 266 12525.62 81.30 55304.97 88888.00 2007-09-23 14:36:19.625 266 12525.58 81.28 55304.97 88888.00 2007-09-23 14:36:19.750 266 12525.62 81.25 55304.97 88888.00 2007-09-23 14:36:19.875 266 12525.60 81.20 55304.97 88888.00 2007-09-23 14:36:20.000 266 12525.55 81.12 55304.95 88888.00 2007-09-23 14:36:20.125 266 12525.48 81.08 55304.93 88888.00 2007-09-23 14:36:20.250 266 12525.40 81.08 55305.00 88888.00 2007-09-23 14:36:20.375 266 12525.42 81.10 55305.03 88888.00 2007-09-23 14:36:20.500 266 12525.52 81.05 55305.05 88888.00 2007-09-23 14:36:20.625 266 12525.60 80.97 55305.00 88888.00 2007-09-23 14:36:20.750 266 12525.62 80.95 55305.05 88888.00 2007-09-23 14:36:20.875 266 12525.58 80.95 55305.10 88888.00 2007-09-23 14:36:21.000 266 12525.48 80.90 55305.07 88888.00 2007-09-23 14:36:21.125 266 12525.40 80.85 55305.10 88888.00 2007-09-23 14:36:21.250 266 12525.35 80.78 55305.07 88888.00 2007-09-23 14:36:21.375 266 12525.33 80.83 55305.07 88888.00 2007-09-23 14:36:21.500 266 12525.33 80.78 55305.10 88888.00 2007-09-23 14:36:21.625 266 12525.33 80.80 55305.15 88888.00 2007-09-23 14:36:21.750 266 12525.33 80.78 55305.20 88888.00 2007-09-23 14:36:21.875 266 12525.30 80.67 55305.15 88888.00 2007-09-23 14:36:22.000 266 12525.23 80.58 55305.15 88888.00 2007-09-23 14:36:22.125 266 12525.15 80.58 55305.20 88888.00 2007-09-23 14:36:22.250 266 12525.10 80.53 55305.20 88888.00 2007-09-23 14:36:22.375 266 12525.08 80.42 55305.15 88888.00 2007-09-23 14:36:22.500 266 12525.10 80.38 55305.20 88888.00 2007-09-23 14:36:22.625 266 12525.08 80.40 55305.22 88888.00 2007-09-23 14:36:22.750 266 12525.00 80.35 55305.25 88888.00 2007-09-23 14:36:22.875 266 12525.00 80.33 55305.28 88888.00 2007-09-23 14:36:23.000 266 12525.10 80.33 55305.28 88888.00 2007-09-23 14:36:23.125 266 12525.10 80.33 55305.32 88888.00 2007-09-23 14:36:23.250 266 12525.05 80.20 55305.32 88888.00 2007-09-23 14:36:23.375 266 12524.98 80.20 55305.32 88888.00 2007-09-23 14:36:23.500 266 12524.90 80.22 55305.35 88888.00 2007-09-23 14:36:23.625 266 12524.90 80.15 55305.38 88888.00 2007-09-23 14:36:23.750 266 12524.88 80.15 55305.38 88888.00 2007-09-23 14:36:23.875 266 12524.85 80.12 55305.40 88888.00 2007-09-23 14:36:24.000 266 12524.73 80.08 55305.38 88888.00 2007-09-23 14:36:24.125 266 12524.75 80.08 55305.40 88888.00 2007-09-23 14:36:24.250 266 12524.88 80.08 55305.47 88888.00 2007-09-23 14:36:24.375 266 12524.83 80.05 55305.47 88888.00 2007-09-23 14:36:24.500 266 12524.77 80.00 55305.45 88888.00 2007-09-23 14:36:24.625 266 12524.70 79.95 55305.47 88888.00 2007-09-23 14:36:24.750 266 12524.58 79.83 55305.50 88888.00 2007-09-23 14:36:24.875 266 12524.60 79.88 55305.55 88888.00 2007-09-23 14:36:25.000 266 12524.60 79.90 55305.55 88888.00 2007-09-23 14:36:25.125 266 12524.58 79.85 55305.55 88888.00 2007-09-23 14:36:25.250 266 12524.50 79.78 55305.57 88888.00 2007-09-23 14:36:25.375 266 12524.45 79.75 55305.60 88888.00 2007-09-23 14:36:25.500 266 12524.40 79.78 55305.60 88888.00 2007-09-23 14:36:25.625 266 12524.38 79.72 55305.57 88888.00 2007-09-23 14:36:25.750 266 12524.35 79.67 55305.62 88888.00 2007-09-23 14:36:25.875 266 12524.38 79.70 55305.62 88888.00 2007-09-23 14:36:26.000 266 12524.40 79.70 55305.65 88888.00 2007-09-23 14:36:26.125 266 12524.35 79.67 55305.70 88888.00 2007-09-23 14:36:26.250 266 12524.27 79.60 55305.75 88888.00 2007-09-23 14:36:26.375 266 12524.25 79.65 55305.72 88888.00 2007-09-23 14:36:26.500 266 12524.12 79.60 55305.70 88888.00 2007-09-23 14:36:26.625 266 12524.12 79.55 55305.70 88888.00 2007-09-23 14:36:26.750 266 12524.12 79.55 55305.75 88888.00 2007-09-23 14:36:26.875 266 12524.08 79.55 55305.72 88888.00 2007-09-23 14:36:27.000 266 12524.02 79.53 55305.70 88888.00 2007-09-23 14:36:27.125 266 12524.02 79.50 55305.72 88888.00 2007-09-23 14:36:27.250 266 12524.00 79.38 55305.78 88888.00 2007-09-23 14:36:27.375 266 12524.00 79.40 55305.78 88888.00 2007-09-23 14:36:27.500 266 12524.02 79.47 55305.80 88888.00 2007-09-23 14:36:27.625 266 12524.02 79.40 55305.82 88888.00 2007-09-23 14:36:27.750 266 12523.98 79.35 55305.82 88888.00 2007-09-23 14:36:27.875 266 12523.85 79.30 55305.80 88888.00 2007-09-23 14:36:28.000 266 12523.77 79.30 55305.78 88888.00 2007-09-23 14:36:28.125 266 12523.75 79.28 55305.80 88888.00 2007-09-23 14:36:28.250 266 12523.80 79.22 55305.88 88888.00 2007-09-23 14:36:28.375 266 12523.80 79.22 55305.88 88888.00 2007-09-23 14:36:28.500 266 12523.73 79.22 55305.88 88888.00 2007-09-23 14:36:28.625 266 12523.80 79.25 55305.93 88888.00 2007-09-23 14:36:28.750 266 12523.80 79.28 55305.93 88888.00 2007-09-23 14:36:28.875 266 12523.73 79.22 55305.95 88888.00 2007-09-23 14:36:29.000 266 12523.67 79.20 55305.93 88888.00 2007-09-23 14:36:29.125 266 12523.70 79.22 55305.97 88888.00 2007-09-23 14:36:29.250 266 12523.58 79.15 55305.95 88888.00 2007-09-23 14:36:29.375 266 12523.55 79.12 55305.90 88888.00 2007-09-23 14:36:29.500 266 12523.52 79.12 55305.95 88888.00 2007-09-23 14:36:29.625 266 12523.58 79.20 55306.00 88888.00 2007-09-23 14:36:29.750 266 12523.58 79.20 55306.00 88888.00 2007-09-23 14:36:29.875 266 12523.60 79.20 55306.00 88888.00 2007-09-23 14:36:30.000 266 12523.58 79.15 55306.00 88888.00 2007-09-23 14:36:30.125 266 12523.52 79.10 55306.00 88888.00 2007-09-23 14:36:30.250 266 12523.50 79.05 55306.05 88888.00 2007-09-23 14:36:30.375 266 12523.50 79.08 55306.05 88888.00 2007-09-23 14:36:30.500 266 12523.55 79.10 55306.05 88888.00 2007-09-23 14:36:30.625 266 12523.50 79.05 55306.05 88888.00 2007-09-23 14:36:30.750 266 12523.38 78.97 55306.03 88888.00 2007-09-23 14:36:30.875 266 12523.35 78.97 55306.05 88888.00 2007-09-23 14:36:31.000 266 12523.33 79.03 55306.05 88888.00 2007-09-23 14:36:31.125 266 12523.27 79.05 55306.12 88888.00 2007-09-23 14:36:31.250 266 12523.25 79.00 55306.12 88888.00 2007-09-23 14:36:31.375 266 12523.38 79.08 55306.15 88888.00 2007-09-23 14:36:31.500 266 12523.40 79.08 55306.12 88888.00 2007-09-23 14:36:31.625 266 12523.33 79.00 55306.10 88888.00 2007-09-23 14:36:31.750 266 12523.30 79.00 55306.10 88888.00 2007-09-23 14:36:31.875 266 12523.30 79.00 55306.10 88888.00 2007-09-23 14:36:32.000 266 12523.27 78.92 55306.10 88888.00 2007-09-23 14:36:32.125 266 12523.30 78.95 55306.18 88888.00 2007-09-23 14:36:32.250 266 12523.17 78.90 55306.15 88888.00 2007-09-23 14:36:32.375 266 12523.15 78.92 55306.18 88888.00 2007-09-23 14:36:32.500 266 12523.20 79.00 55306.20 88888.00 2007-09-23 14:36:32.625 266 12523.20 79.00 55306.20 88888.00 2007-09-23 14:36:32.750 266 12523.17 79.00 55306.15 88888.00 2007-09-23 14:36:32.875 266 12523.20 78.95 55306.12 88888.00 2007-09-23 14:36:33.000 266 12523.27 79.00 55306.18 88888.00 2007-09-23 14:36:33.125 266 12523.30 79.03 55306.18 88888.00 2007-09-23 14:36:33.250 266 12523.20 78.88 55306.15 88888.00 2007-09-23 14:36:33.375 266 12523.23 78.92 55306.18 88888.00 2007-09-23 14:36:33.500 266 12523.20 78.90 55306.15 88888.00 2007-09-23 14:36:33.625 266 12523.27 78.90 55306.18 88888.00 2007-09-23 14:36:33.750 266 12523.27 78.95 55306.20 88888.00 2007-09-23 14:36:33.875 266 12523.23 78.97 55306.20 88888.00 2007-09-23 14:36:34.000 266 12523.17 78.88 55306.18 88888.00 2007-09-23 14:36:34.125 266 12523.30 78.92 55306.22 88888.00 2007-09-23 14:36:34.250 266 12523.33 78.90 55306.20 88888.00 2007-09-23 14:36:34.375 266 12523.27 78.85 55306.20 88888.00 2007-09-23 14:36:34.500 266 12523.27 78.88 55306.20 88888.00 2007-09-23 14:36:34.625 266 12523.30 78.88 55306.20 88888.00 2007-09-23 14:36:34.750 266 12523.27 78.85 55306.20 88888.00 2007-09-23 14:36:34.875 266 12523.25 78.85 55306.20 88888.00 2007-09-23 14:36:35.000 266 12523.27 78.88 55306.22 88888.00 2007-09-23 14:36:35.125 266 12523.25 78.88 55306.25 88888.00 2007-09-23 14:36:35.250 266 12523.23 78.85 55306.30 88888.00 2007-09-23 14:36:35.375 266 12523.20 78.88 55306.30 88888.00 2007-09-23 14:36:35.500 266 12523.15 78.85 55306.30 88888.00 2007-09-23 14:36:35.625 266 12523.17 78.85 55306.28 88888.00 2007-09-23 14:36:35.750 266 12523.20 78.88 55306.28 88888.00 2007-09-23 14:36:35.875 266 12523.25 78.90 55306.28 88888.00 2007-09-23 14:36:36.000 266 12523.27 78.92 55306.28 88888.00 2007-09-23 14:36:36.125 266 12523.23 78.90 55306.28 88888.00 2007-09-23 14:36:36.250 266 12523.20 78.88 55306.25 88888.00 2007-09-23 14:36:36.375 266 12523.17 78.88 55306.28 88888.00 2007-09-23 14:36:36.500 266 12523.20 78.83 55306.25 88888.00 2007-09-23 14:36:36.625 266 12523.23 78.83 55306.22 88888.00 2007-09-23 14:36:36.750 266 12523.25 78.88 55306.20 88888.00 2007-09-23 14:36:36.875 266 12523.25 78.83 55306.22 88888.00 2007-09-23 14:36:37.000 266 12523.27 78.85 55306.25 88888.00 2007-09-23 14:36:37.125 266 12523.23 78.85 55306.22 88888.00 2007-09-23 14:36:37.250 266 12523.12 78.85 55306.25 88888.00 2007-09-23 14:36:37.375 266 12523.20 78.85 55306.22 88888.00 2007-09-23 14:36:37.500 266 12523.27 78.85 55306.22 88888.00 2007-09-23 14:36:37.625 266 12523.30 78.88 55306.28 88888.00 2007-09-23 14:36:37.750 266 12523.33 78.88 55306.28 88888.00 2007-09-23 14:36:37.875 266 12523.27 78.88 55306.25 88888.00 2007-09-23 14:36:38.000 266 12523.27 78.88 55306.22 88888.00 2007-09-23 14:36:38.125 266 12523.33 78.90 55306.25 88888.00 2007-09-23 14:36:38.250 266 12523.27 78.90 55306.22 88888.00 2007-09-23 14:36:38.375 266 12523.27 78.90 55306.22 88888.00 2007-09-23 14:36:38.500 266 12523.27 78.88 55306.22 88888.00 2007-09-23 14:36:38.625 266 12523.33 78.85 55306.25 88888.00 2007-09-23 14:36:38.750 266 12523.35 78.85 55306.22 88888.00 2007-09-23 14:36:38.875 266 12523.35 78.88 55306.20 88888.00 2007-09-23 14:36:39.000 266 12523.30 78.85 55306.20 88888.00 2007-09-23 14:36:39.125 266 12523.38 78.92 55306.22 88888.00 2007-09-23 14:36:39.250 266 12523.40 78.92 55306.20 88888.00 2007-09-23 14:36:39.375 266 12523.40 78.90 55306.20 88888.00 2007-09-23 14:36:39.500 266 12523.40 78.90 55306.25 88888.00 2007-09-23 14:36:39.625 266 12523.48 78.92 55306.22 88888.00 2007-09-23 14:36:39.750 266 12523.42 78.90 55306.18 88888.00 2007-09-23 14:36:39.875 266 12523.42 78.88 55306.15 88888.00 2007-09-23 14:36:40.000 266 12523.48 78.83 55306.15 88888.00 2007-09-23 14:36:40.125 266 12523.42 78.85 55306.15 88888.00 2007-09-23 14:36:40.250 266 12523.45 78.88 55306.18 88888.00 2007-09-23 14:36:40.375 266 12523.58 78.95 55306.18 88888.00 2007-09-23 14:36:40.500 266 12523.60 79.00 55306.20 88888.00 2007-09-23 14:36:40.625 266 12523.60 78.95 55306.18 88888.00 2007-09-23 14:36:40.750 266 12523.52 78.95 55306.20 88888.00 2007-09-23 14:36:40.875 266 12523.50 78.97 55306.25 88888.00 2007-09-23 14:36:41.000 266 12523.50 78.95 55306.22 88888.00 2007-09-23 14:36:41.125 266 12523.48 78.97 55306.20 88888.00 2007-09-23 14:36:41.250 266 12523.52 79.00 55306.20 88888.00 2007-09-23 14:36:41.375 266 12523.60 78.97 55306.18 88888.00 2007-09-23 14:36:41.500 266 12523.62 78.97 55306.15 88888.00 2007-09-23 14:36:41.625 266 12523.65 78.95 55306.15 88888.00 2007-09-23 14:36:41.750 266 12523.70 78.97 55306.15 88888.00 2007-09-23 14:36:41.875 266 12523.67 79.00 55306.18 88888.00 2007-09-23 14:36:42.000 266 12523.58 78.95 55306.15 88888.00 2007-09-23 14:36:42.125 266 12523.60 79.00 55306.18 88888.00 2007-09-23 14:36:42.250 266 12523.65 78.97 55306.12 88888.00 2007-09-23 14:36:42.375 266 12523.67 79.03 55306.12 88888.00 2007-09-23 14:36:42.500 266 12523.65 79.03 55306.12 88888.00 2007-09-23 14:36:42.625 266 12523.65 79.03 55306.18 88888.00 2007-09-23 14:36:42.750 266 12523.65 78.97 55306.18 88888.00 2007-09-23 14:36:42.875 266 12523.73 79.00 55306.15 88888.00 2007-09-23 14:36:43.000 266 12523.88 79.03 55306.15 88888.00 2007-09-23 14:36:43.125 266 12523.85 79.03 55306.15 88888.00 2007-09-23 14:36:43.250 266 12523.90 79.03 55306.15 88888.00 2007-09-23 14:36:43.375 266 12523.95 78.97 55306.12 88888.00 2007-09-23 14:36:43.500 266 12523.88 78.97 55306.12 88888.00 2007-09-23 14:36:43.625 266 12523.77 78.95 55306.12 88888.00 2007-09-23 14:36:43.750 266 12523.77 78.97 55306.15 88888.00 2007-09-23 14:36:43.875 266 12523.85 79.00 55306.12 88888.00 2007-09-23 14:36:44.000 266 12523.85 79.00 55306.15 88888.00 2007-09-23 14:36:44.125 266 12523.80 79.00 55306.18 88888.00 2007-09-23 14:36:44.250 266 12523.77 78.97 55306.12 88888.00 2007-09-23 14:36:44.375 266 12523.75 78.95 55306.12 88888.00 2007-09-23 14:36:44.500 266 12523.70 78.97 55306.12 88888.00 2007-09-23 14:36:44.625 266 12523.75 79.03 55306.15 88888.00 2007-09-23 14:36:44.750 266 12523.88 79.03 55306.20 88888.00 2007-09-23 14:36:44.875 266 12523.90 79.03 55306.12 88888.00 2007-09-23 14:36:45.000 266 12523.92 79.05 55306.12 88888.00 2007-09-23 14:36:45.125 266 12523.88 79.05 55306.15 88888.00 2007-09-23 14:36:45.250 266 12523.80 79.03 55306.15 88888.00 2007-09-23 14:36:45.375 266 12523.88 79.03 55306.10 88888.00 2007-09-23 14:36:45.500 266 12523.92 79.08 55306.12 88888.00 2007-09-23 14:36:45.625 266 12523.90 79.08 55306.12 88888.00 2007-09-23 14:36:45.750 266 12523.90 79.05 55306.10 88888.00 2007-09-23 14:36:45.875 266 12523.92 79.05 55306.10 88888.00 2007-09-23 14:36:46.000 266 12523.88 79.00 55306.10 88888.00 2007-09-23 14:36:46.125 266 12523.85 79.03 55306.15 88888.00 2007-09-23 14:36:46.250 266 12523.88 79.05 55306.18 88888.00 2007-09-23 14:36:46.375 266 12523.90 79.08 55306.15 88888.00 2007-09-23 14:36:46.500 266 12523.90 79.10 55306.12 88888.00 2007-09-23 14:36:46.625 266 12523.88 79.08 55306.18 88888.00 2007-09-23 14:36:46.750 266 12523.83 79.05 55306.18 88888.00 2007-09-23 14:36:46.875 266 12523.85 79.10 55306.15 88888.00 2007-09-23 14:36:47.000 266 12523.88 79.03 55306.15 88888.00 2007-09-23 14:36:47.125 266 12523.83 79.05 55306.15 88888.00 2007-09-23 14:36:47.250 266 12523.80 79.03 55306.12 88888.00 2007-09-23 14:36:47.375 266 12523.85 79.08 55306.12 88888.00 2007-09-23 14:36:47.500 266 12523.88 79.08 55306.12 88888.00 2007-09-23 14:36:47.625 266 12523.90 79.12 55306.10 88888.00 2007-09-23 14:36:47.750 266 12523.92 79.08 55306.12 88888.00 2007-09-23 14:36:47.875 266 12523.95 79.05 55306.10 88888.00 2007-09-23 14:36:48.000 266 12523.92 79.05 55306.18 88888.00 2007-09-23 14:36:48.125 266 12523.98 79.10 55306.18 88888.00 2007-09-23 14:36:48.250 266 12523.95 79.10 55306.18 88888.00 2007-09-23 14:36:48.375 266 12524.02 79.15 55306.18 88888.00 2007-09-23 14:36:48.500 266 12524.00 79.12 55306.18 88888.00 2007-09-23 14:36:48.625 266 12523.95 79.12 55306.18 88888.00 2007-09-23 14:36:48.750 266 12523.98 79.12 55306.18 88888.00 2007-09-23 14:36:48.875 266 12524.02 79.12 55306.20 88888.00 2007-09-23 14:36:49.000 266 12524.00 79.08 55306.18 88888.00 2007-09-23 14:36:49.125 266 12523.90 79.03 55306.12 88888.00 2007-09-23 14:36:49.250 266 12523.80 79.03 55306.10 88888.00 2007-09-23 14:36:49.375 266 12523.92 79.08 55306.15 88888.00 2007-09-23 14:36:49.500 266 12523.92 79.10 55306.12 88888.00 2007-09-23 14:36:49.625 266 12523.90 79.05 55306.15 88888.00 2007-09-23 14:36:49.750 266 12523.90 79.08 55306.20 88888.00 2007-09-23 14:36:49.875 266 12523.85 79.05 55306.20 88888.00 2007-09-23 14:36:50.000 266 12523.85 79.03 55306.18 88888.00 2007-09-23 14:36:50.125 266 12523.85 79.05 55306.18 88888.00 2007-09-23 14:36:50.250 266 12523.77 79.05 55306.18 88888.00 2007-09-23 14:36:50.375 266 12523.77 79.10 55306.18 88888.00 2007-09-23 14:36:50.500 266 12523.85 79.10 55306.22 88888.00 2007-09-23 14:36:50.625 266 12523.83 79.03 55306.18 88888.00 2007-09-23 14:36:50.750 266 12523.70 78.97 55306.15 88888.00 2007-09-23 14:36:50.875 266 12523.70 79.08 55306.20 88888.00 2007-09-23 14:36:51.000 266 12523.70 79.08 55306.20 88888.00 2007-09-23 14:36:51.125 266 12523.67 79.03 55306.20 88888.00 2007-09-23 14:36:51.250 266 12523.60 79.00 55306.18 88888.00 2007-09-23 14:36:51.375 266 12523.55 79.05 55306.18 88888.00 2007-09-23 14:36:51.500 266 12523.58 79.10 55306.20 88888.00 2007-09-23 14:36:51.625 266 12523.67 79.15 55306.28 88888.00 2007-09-23 14:36:51.750 266 12523.75 79.17 55306.32 88888.00 2007-09-23 14:36:51.875 266 12523.70 79.15 55306.32 88888.00 2007-09-23 14:36:52.000 266 12523.67 79.08 55306.28 88888.00 2007-09-23 14:36:52.125 266 12523.65 79.08 55306.25 88888.00 2007-09-23 14:36:52.250 266 12523.52 79.08 55306.28 88888.00 2007-09-23 14:36:52.375 266 12523.55 79.05 55306.25 88888.00 2007-09-23 14:36:52.500 266 12523.48 79.05 55306.25 88888.00 2007-09-23 14:36:52.625 266 12523.48 79.08 55306.25 88888.00 2007-09-23 14:36:52.750 266 12523.48 79.08 55306.28 88888.00 2007-09-23 14:36:52.875 266 12523.42 79.03 55306.28 88888.00 2007-09-23 14:36:53.000 266 12523.40 79.05 55306.32 88888.00 2007-09-23 14:36:53.125 266 12523.48 79.10 55306.38 88888.00 2007-09-23 14:36:53.250 266 12523.48 79.05 55306.38 88888.00 2007-09-23 14:36:53.375 266 12523.50 79.00 55306.32 88888.00 2007-09-23 14:36:53.500 266 12523.45 79.00 55306.32 88888.00 2007-09-23 14:36:53.625 266 12523.38 78.97 55306.30 88888.00 2007-09-23 14:36:53.750 266 12523.40 78.97 55306.30 88888.00 2007-09-23 14:36:53.875 266 12523.42 79.00 55306.35 88888.00 2007-09-23 14:36:54.000 266 12523.52 79.08 55306.35 88888.00 2007-09-23 14:36:54.125 266 12523.50 79.10 55306.38 88888.00 2007-09-23 14:36:54.250 266 12523.40 79.03 55306.38 88888.00 2007-09-23 14:36:54.375 266 12523.38 79.05 55306.35 88888.00 2007-09-23 14:36:54.500 266 12523.27 79.05 55306.32 88888.00 2007-09-23 14:36:54.625 266 12523.20 79.00 55306.32 88888.00 2007-09-23 14:36:54.750 266 12523.15 78.92 55306.32 88888.00 2007-09-23 14:36:54.875 266 12523.15 78.95 55306.32 88888.00 2007-09-23 14:36:55.000 266 12523.20 79.00 55306.32 88888.00 2007-09-23 14:36:55.125 266 12523.15 78.97 55306.35 88888.00 2007-09-23 14:36:55.250 266 12523.15 79.00 55306.43 88888.00 2007-09-23 14:36:55.375 266 12523.20 79.00 55306.40 88888.00 2007-09-23 14:36:55.500 266 12523.12 78.97 55306.43 88888.00 2007-09-23 14:36:55.625 266 12523.17 79.03 55306.40 88888.00 2007-09-23 14:36:55.750 266 12523.23 79.03 55306.40 88888.00 2007-09-23 14:36:55.875 266 12523.20 79.03 55306.38 88888.00 2007-09-23 14:36:56.000 266 12523.15 79.00 55306.38 88888.00 2007-09-23 14:36:56.125 266 12523.15 78.97 55306.40 88888.00 2007-09-23 14:36:56.250 266 12523.05 79.00 55306.43 88888.00 2007-09-23 14:36:56.375 266 12523.12 79.05 55306.43 88888.00 2007-09-23 14:36:56.500 266 12523.12 79.08 55306.43 88888.00 2007-09-23 14:36:56.625 266 12523.02 78.97 55306.40 88888.00 2007-09-23 14:36:56.750 266 12523.02 78.97 55306.43 88888.00 2007-09-23 14:36:56.875 266 12523.00 79.00 55306.43 88888.00 2007-09-23 14:36:57.000 266 12522.95 78.95 55306.43 88888.00 2007-09-23 14:36:57.125 266 12522.88 78.90 55306.43 88888.00 2007-09-23 14:36:57.250 266 12522.85 78.90 55306.45 88888.00 2007-09-23 14:36:57.375 266 12522.88 78.95 55306.43 88888.00 2007-09-23 14:36:57.500 266 12522.85 79.00 55306.45 88888.00 2007-09-23 14:36:57.625 266 12522.85 79.03 55306.45 88888.00 2007-09-23 14:36:57.750 266 12522.85 79.05 55306.50 88888.00 2007-09-23 14:36:57.875 266 12522.88 79.03 55306.53 88888.00 2007-09-23 14:36:58.000 266 12522.90 79.00 55306.50 88888.00 2007-09-23 14:36:58.125 266 12522.83 78.95 55306.47 88888.00 2007-09-23 14:36:58.250 266 12522.62 78.90 55306.45 88888.00 2007-09-23 14:36:58.375 266 12522.65 78.92 55306.50 88888.00 2007-09-23 14:36:58.500 266 12522.65 78.95 55306.47 88888.00 2007-09-23 14:36:58.625 266 12522.65 78.97 55306.50 88888.00 2007-09-23 14:36:58.750 266 12522.62 79.03 55306.53 88888.00 2007-09-23 14:36:58.875 266 12522.65 79.03 55306.55 88888.00 2007-09-23 14:36:59.000 266 12522.58 78.95 55306.50 88888.00 2007-09-23 14:36:59.125 266 12522.52 78.92 55306.53 88888.00 2007-09-23 14:36:59.250 266 12522.50 78.95 55306.57 88888.00 2007-09-23 14:36:59.375 266 12522.58 79.03 55306.55 88888.00 2007-09-23 14:36:59.500 266 12522.58 79.05 55306.55 88888.00 2007-09-23 14:36:59.625 266 12522.52 79.05 55306.57 88888.00 2007-09-23 14:36:59.750 266 12522.52 79.03 55306.57 88888.00 2007-09-23 14:36:59.875 266 12522.52 79.00 55306.55 88888.00 2007-09-23 14:37:00.000 266 12522.50 79.05 55306.57 88888.00 2007-09-23 14:37:00.125 266 12522.40 79.03 55306.57 88888.00 2007-09-23 14:37:00.250 266 12522.35 79.03 55306.57 88888.00 2007-09-23 14:37:00.375 266 12522.35 79.05 55306.60 88888.00 2007-09-23 14:37:00.500 266 12522.30 79.05 55306.60 88888.00 2007-09-23 14:37:00.625 266 12522.23 78.97 55306.60 88888.00 2007-09-23 14:37:00.750 266 12522.23 78.92 55306.62 88888.00 2007-09-23 14:37:00.875 266 12522.15 78.90 55306.57 88888.00 2007-09-23 14:37:01.000 266 12522.20 78.95 55306.62 88888.00 2007-09-23 14:37:01.125 266 12522.25 79.05 55306.68 88888.00 2007-09-23 14:37:01.250 266 12522.12 79.00 55306.65 88888.00 2007-09-23 14:37:01.375 266 12522.00 78.97 55306.62 88888.00 2007-09-23 14:37:01.500 266 12521.95 79.00 55306.60 88888.00 2007-09-23 14:37:01.625 266 12521.95 79.00 55306.62 88888.00 2007-09-23 14:37:01.750 266 12521.98 79.00 55306.68 88888.00 2007-09-23 14:37:01.875 266 12522.00 79.00 55306.72 88888.00 2007-09-23 14:37:02.000 266 12521.95 78.97 55306.70 88888.00 2007-09-23 14:37:02.125 266 12521.83 78.92 55306.68 88888.00 2007-09-23 14:37:02.250 266 12521.77 78.92 55306.68 88888.00 2007-09-23 14:37:02.375 266 12521.80 78.95 55306.70 88888.00 2007-09-23 14:37:02.500 266 12521.77 78.95 55306.65 88888.00 2007-09-23 14:37:02.625 266 12521.80 78.92 55306.70 88888.00 2007-09-23 14:37:02.750 266 12521.80 78.95 55306.75 88888.00 2007-09-23 14:37:02.875 266 12521.75 78.97 55306.72 88888.00 2007-09-23 14:37:03.000 266 12521.73 78.97 55306.72 88888.00 2007-09-23 14:37:03.125 266 12521.67 79.00 55306.75 88888.00 2007-09-23 14:37:03.250 266 12521.60 78.95 55306.72 88888.00 2007-09-23 14:37:03.375 266 12521.55 78.97 55306.72 88888.00 2007-09-23 14:37:03.500 266 12521.55 79.05 55306.75 88888.00 2007-09-23 14:37:03.625 266 12521.52 79.03 55306.75 88888.00 2007-09-23 14:37:03.750 266 12521.42 78.97 55306.78 88888.00 2007-09-23 14:37:03.875 266 12521.50 79.05 55306.80 88888.00 2007-09-23 14:37:04.000 266 12521.48 79.05 55306.78 88888.00 2007-09-23 14:37:04.125 266 12521.42 79.08 55306.80 88888.00 2007-09-23 14:37:04.250 266 12521.40 79.08 55306.80 88888.00 2007-09-23 14:37:04.375 266 12521.38 79.00 55306.75 88888.00 2007-09-23 14:37:04.500 266 12521.30 78.95 55306.75 88888.00 2007-09-23 14:37:04.625 266 12521.25 79.00 55306.78 88888.00 2007-09-23 14:37:04.750 266 12521.30 79.05 55306.75 88888.00 2007-09-23 14:37:04.875 266 12521.30 79.00 55306.80 88888.00 2007-09-23 14:37:05.000 266 12521.25 79.00 55306.78 88888.00 2007-09-23 14:37:05.125 266 12521.25 79.05 55306.78 88888.00 2007-09-23 14:37:05.250 266 12521.23 79.03 55306.82 88888.00 2007-09-23 14:37:05.375 266 12521.17 79.03 55306.80 88888.00 2007-09-23 14:37:05.500 266 12521.12 79.03 55306.78 88888.00 2007-09-23 14:37:05.625 266 12521.12 79.08 55306.82 88888.00 2007-09-23 14:37:05.750 266 12521.15 79.12 55306.82 88888.00 2007-09-23 14:37:05.875 266 12521.12 79.12 55306.82 88888.00 2007-09-23 14:37:06.000 266 12521.12 79.05 55306.82 88888.00 2007-09-23 14:37:06.125 266 12521.12 79.03 55306.85 88888.00 2007-09-23 14:37:06.250 266 12521.12 79.03 55306.82 88888.00 2007-09-23 14:37:06.375 266 12521.05 79.00 55306.80 88888.00 2007-09-23 14:37:06.500 266 12521.00 78.97 55306.80 88888.00 2007-09-23 14:37:06.625 266 12521.00 79.05 55306.85 88888.00 2007-09-23 14:37:06.750 266 12520.92 79.03 55306.85 88888.00 2007-09-23 14:37:06.875 266 12520.85 79.03 55306.82 88888.00 2007-09-23 14:37:07.000 266 12520.83 79.03 55306.82 88888.00 2007-09-23 14:37:07.125 266 12520.80 79.05 55306.85 88888.00 2007-09-23 14:37:07.250 266 12520.80 79.08 55306.90 88888.00 2007-09-23 14:37:07.375 266 12520.75 79.10 55306.90 88888.00 2007-09-23 14:37:07.500 266 12520.67 79.12 55306.88 88888.00 2007-09-23 14:37:07.625 266 12520.62 79.15 55306.88 88888.00 2007-09-23 14:37:07.750 266 12520.58 79.10 55306.85 88888.00 2007-09-23 14:37:07.875 266 12520.55 79.03 55306.85 88888.00 2007-09-23 14:37:08.000 266 12520.55 79.00 55306.90 88888.00 2007-09-23 14:37:08.125 266 12520.48 79.10 55306.95 88888.00 2007-09-23 14:37:08.250 266 12520.45 79.10 55306.95 88888.00 2007-09-23 14:37:08.375 266 12520.48 79.08 55306.93 88888.00 2007-09-23 14:37:08.500 266 12520.40 79.10 55306.93 88888.00 2007-09-23 14:37:08.625 266 12520.40 79.10 55306.95 88888.00 2007-09-23 14:37:08.750 266 12520.45 79.12 55306.97 88888.00 2007-09-23 14:37:08.875 266 12520.38 79.10 55306.97 88888.00 2007-09-23 14:37:09.000 266 12520.33 79.15 55306.97 88888.00 2007-09-23 14:37:09.125 266 12520.33 79.17 55306.95 88888.00 2007-09-23 14:37:09.250 266 12520.27 79.15 55306.97 88888.00 2007-09-23 14:37:09.375 266 12520.30 79.20 55306.97 88888.00 2007-09-23 14:37:09.500 266 12520.23 79.20 55306.97 88888.00 2007-09-23 14:37:09.625 266 12520.20 79.22 55306.97 88888.00 2007-09-23 14:37:09.750 266 12520.20 79.17 55306.95 88888.00 2007-09-23 14:37:09.875 266 12520.12 79.05 55306.90 88888.00 2007-09-23 14:37:10.000 266 12520.02 79.10 55306.88 88888.00 2007-09-23 14:37:10.125 266 12520.05 79.20 55306.93 88888.00 2007-09-23 14:37:10.250 266 12520.08 79.22 55306.97 88888.00 2007-09-23 14:37:10.375 266 12520.05 79.20 55306.95 88888.00 2007-09-23 14:37:10.500 266 12520.00 79.20 55306.95 88888.00 2007-09-23 14:37:10.625 266 12519.98 79.22 55306.95 88888.00 2007-09-23 14:37:10.750 266 12519.95 79.17 55306.95 88888.00 2007-09-23 14:37:10.875 266 12520.00 79.17 55306.93 88888.00 2007-09-23 14:37:11.000 266 12519.98 79.17 55306.93 88888.00 2007-09-23 14:37:11.125 266 12519.90 79.22 55306.95 88888.00 2007-09-23 14:37:11.250 266 12519.83 79.25 55306.97 88888.00 2007-09-23 14:37:11.375 266 12519.83 79.30 55306.95 88888.00 2007-09-23 14:37:11.500 266 12519.80 79.28 55306.97 88888.00 2007-09-23 14:37:11.625 266 12519.83 79.33 55307.00 88888.00 2007-09-23 14:37:11.750 266 12519.80 79.40 55307.03 88888.00 2007-09-23 14:37:11.875 266 12519.77 79.42 55307.00 88888.00 2007-09-23 14:37:12.000 266 12519.75 79.35 55306.95 88888.00 2007-09-23 14:37:12.125 266 12519.67 79.30 55306.95 88888.00 2007-09-23 14:37:12.250 266 12519.60 79.33 55306.95 88888.00 2007-09-23 14:37:12.375 266 12519.55 79.35 55307.00 88888.00 2007-09-23 14:37:12.500 266 12519.50 79.38 55306.97 88888.00 2007-09-23 14:37:12.625 266 12519.50 79.40 55307.00 88888.00 2007-09-23 14:37:12.750 266 12519.55 79.38 55306.97 88888.00 2007-09-23 14:37:12.875 266 12519.50 79.33 55306.97 88888.00 2007-09-23 14:37:13.000 266 12519.50 79.35 55306.95 88888.00 2007-09-23 14:37:13.125 266 12519.55 79.42 55307.03 88888.00 2007-09-23 14:37:13.250 266 12519.48 79.45 55307.03 88888.00 2007-09-23 14:37:13.375 266 12519.35 79.47 55306.95 88888.00 2007-09-23 14:37:13.500 266 12519.33 79.47 55306.97 88888.00 2007-09-23 14:37:13.625 266 12519.35 79.47 55306.93 88888.00 2007-09-23 14:37:13.750 266 12519.35 79.50 55306.95 88888.00 2007-09-23 14:37:13.875 266 12519.40 79.53 55306.97 88888.00 2007-09-23 14:37:14.000 266 12519.55 79.55 55307.00 88888.00 2007-09-23 14:37:14.125 266 12519.58 79.55 55307.03 88888.00 2007-09-23 14:37:14.250 266 12519.52 79.53 55307.00 88888.00 2007-09-23 14:37:14.375 266 12519.50 79.55 55306.97 88888.00 2007-09-23 14:37:14.500 266 12519.40 79.60 55306.97 88888.00 2007-09-23 14:37:14.625 266 12519.35 79.60 55307.00 88888.00 2007-09-23 14:37:14.750 266 12519.38 79.62 55307.00 88888.00 2007-09-23 14:37:14.875 266 12519.35 79.75 55306.97 88888.00 2007-09-23 14:37:15.000 266 12519.38 79.72 55306.95 88888.00 2007-09-23 14:37:15.125 266 12519.33 79.67 55306.95 88888.00 2007-09-23 14:37:15.250 266 12519.23 79.65 55306.95 88888.00 2007-09-23 14:37:15.375 266 12519.27 79.72 55306.95 88888.00 2007-09-23 14:37:15.500 266 12519.25 79.83 55306.97 88888.00 2007-09-23 14:37:15.625 266 12519.25 79.83 55306.95 88888.00 2007-09-23 14:37:15.750 266 12519.20 79.80 55306.90 88888.00 2007-09-23 14:37:15.875 266 12519.20 79.78 55306.93 88888.00 2007-09-23 14:37:16.000 266 12519.20 79.80 55306.90 88888.00 2007-09-23 14:37:16.125 266 12519.23 79.85 55306.90 88888.00 2007-09-23 14:37:16.250 266 12519.27 79.88 55306.95 88888.00 2007-09-23 14:37:16.375 266 12519.33 79.88 55306.93 88888.00 2007-09-23 14:37:16.500 266 12519.30 79.90 55306.90 88888.00 2007-09-23 14:37:16.625 266 12519.27 79.97 55306.93 88888.00 2007-09-23 14:37:16.750 266 12519.27 80.05 55306.95 88888.00 2007-09-23 14:37:16.875 266 12519.27 80.03 55306.95 88888.00 2007-09-23 14:37:17.000 266 12519.23 80.03 55306.95 88888.00 2007-09-23 14:37:17.125 266 12519.20 80.00 55306.95 88888.00 2007-09-23 14:37:17.250 266 12519.17 80.08 55306.93 88888.00 2007-09-23 14:37:17.375 266 12519.15 80.12 55306.93 88888.00 2007-09-23 14:37:17.500 266 12519.12 80.15 55306.93 88888.00 2007-09-23 14:37:17.625 266 12519.12 80.12 55306.93 88888.00 2007-09-23 14:37:17.750 266 12519.15 80.15 55306.90 88888.00 2007-09-23 14:37:17.875 266 12519.15 80.12 55306.88 88888.00 2007-09-23 14:37:18.000 266 12519.17 80.17 55306.85 88888.00 2007-09-23 14:37:18.125 266 12519.12 80.22 55306.88 88888.00 2007-09-23 14:37:18.250 266 12519.08 80.22 55306.88 88888.00 2007-09-23 14:37:18.375 266 12519.10 80.28 55306.88 88888.00 2007-09-23 14:37:18.500 266 12519.15 80.35 55306.88 88888.00 2007-09-23 14:37:18.625 266 12519.20 80.45 55306.93 88888.00 2007-09-23 14:37:18.750 266 12519.25 80.53 55306.93 88888.00 2007-09-23 14:37:18.875 266 12519.25 80.50 55306.93 88888.00 2007-09-23 14:37:19.000 266 12519.20 80.47 55306.90 88888.00 2007-09-23 14:37:19.125 266 12519.10 80.47 55306.93 88888.00 2007-09-23 14:37:19.250 266 12519.12 80.58 55306.95 88888.00 2007-09-23 14:37:19.375 266 12519.23 80.60 55306.95 88888.00 2007-09-23 14:37:19.500 266 12519.15 80.58 55306.95 88888.00 2007-09-23 14:37:19.625 266 12519.15 80.58 55306.90 88888.00 2007-09-23 14:37:19.750 266 12519.20 80.65 55306.93 88888.00 2007-09-23 14:37:19.875 266 12519.25 80.70 55306.90 88888.00 2007-09-23 14:37:20.000 266 12519.23 80.67 55306.88 88888.00 2007-09-23 14:37:20.125 266 12519.23 80.72 55306.93 88888.00 2007-09-23 14:37:20.250 266 12519.25 80.78 55306.90 88888.00 2007-09-23 14:37:20.375 266 12519.25 80.80 55306.90 88888.00 2007-09-23 14:37:20.500 266 12519.17 80.83 55306.90 88888.00 2007-09-23 14:37:20.625 266 12519.10 80.83 55306.85 88888.00 2007-09-23 14:37:20.750 266 12519.17 80.95 55306.88 88888.00 2007-09-23 14:37:20.875 266 12519.25 81.03 55306.90 88888.00 2007-09-23 14:37:21.000 266 12519.27 81.00 55306.85 88888.00 2007-09-23 14:37:21.125 266 12519.15 80.97 55306.85 88888.00 2007-09-23 14:37:21.250 266 12519.02 80.92 55306.78 88888.00 2007-09-23 14:37:21.375 266 12519.10 81.03 55306.78 88888.00 2007-09-23 14:37:21.500 266 12519.15 81.10 55306.80 88888.00 2007-09-23 14:37:21.625 266 12519.12 81.15 55306.80 88888.00 2007-09-23 14:37:21.750 266 12519.10 81.15 55306.78 88888.00 2007-09-23 14:37:21.875 266 12519.05 81.17 55306.78 88888.00 2007-09-23 14:37:22.000 266 12519.08 81.30 55306.80 88888.00 2007-09-23 14:37:22.125 266 12519.05 81.20 55306.82 88888.00 2007-09-23 14:37:22.250 266 12519.05 81.22 55306.80 88888.00 2007-09-23 14:37:22.375 266 12519.10 81.25 55306.78 88888.00 2007-09-23 14:37:22.500 266 12519.12 81.30 55306.80 88888.00 2007-09-23 14:37:22.625 266 12519.15 81.30 55306.80 88888.00 2007-09-23 14:37:22.750 266 12519.20 81.33 55306.72 88888.00 2007-09-23 14:37:22.875 266 12519.30 81.40 55306.75 88888.00 2007-09-23 14:37:23.000 266 12519.25 81.40 55306.72 88888.00 2007-09-23 14:37:23.125 266 12519.15 81.53 55306.68 88888.00 2007-09-23 14:37:23.250 266 12519.17 81.55 55306.70 88888.00 2007-09-23 14:37:23.375 266 12519.27 81.62 55306.72 88888.00 2007-09-23 14:37:23.500 266 12519.25 81.72 55306.75 88888.00 2007-09-23 14:37:23.625 266 12519.25 81.78 55306.72 88888.00 2007-09-23 14:37:23.750 266 12519.27 81.78 55306.68 88888.00 2007-09-23 14:37:23.875 266 12519.33 81.85 55306.68 88888.00 2007-09-23 14:37:24.000 266 12519.35 81.88 55306.68 88888.00 2007-09-23 14:37:24.125 266 12519.38 81.83 55306.65 88888.00 2007-09-23 14:37:24.250 266 12519.30 81.72 55306.62 88888.00 2007-09-23 14:37:24.375 266 12519.40 81.83 55306.65 88888.00 2007-09-23 14:37:24.500 266 12519.42 81.92 55306.62 88888.00 2007-09-23 14:37:24.625 266 12519.40 82.00 55306.65 88888.00 2007-09-23 14:37:24.750 266 12519.38 82.03 55306.65 88888.00 2007-09-23 14:37:24.875 266 12519.35 82.05 55306.62 88888.00 2007-09-23 14:37:25.000 266 12519.38 82.12 55306.62 88888.00 2007-09-23 14:37:25.125 266 12519.40 82.17 55306.60 88888.00 2007-09-23 14:37:25.250 266 12519.35 82.15 55306.57 88888.00 2007-09-23 14:37:25.375 266 12519.42 82.20 55306.57 88888.00 2007-09-23 14:37:25.500 266 12519.45 82.25 55306.60 88888.00 2007-09-23 14:37:25.625 266 12519.48 82.30 55306.60 88888.00 2007-09-23 14:37:25.750 266 12519.45 82.33 55306.60 88888.00 2007-09-23 14:37:25.875 266 12519.35 82.30 55306.55 88888.00 2007-09-23 14:37:26.000 266 12519.30 82.30 55306.53 88888.00 2007-09-23 14:37:26.125 266 12519.30 82.33 55306.53 88888.00 2007-09-23 14:37:26.250 266 12519.38 82.40 55306.50 88888.00 2007-09-23 14:37:26.375 266 12519.42 82.42 55306.47 88888.00 2007-09-23 14:37:26.500 266 12519.48 82.53 55306.47 88888.00 2007-09-23 14:37:26.625 266 12519.48 82.55 55306.50 88888.00 2007-09-23 14:37:26.750 266 12519.52 82.55 55306.47 88888.00 2007-09-23 14:37:26.875 266 12519.62 82.62 55306.50 88888.00 2007-09-23 14:37:27.000 266 12519.62 82.70 55306.50 88888.00 2007-09-23 14:37:27.125 266 12519.60 82.67 55306.50 88888.00 2007-09-23 14:37:27.250 266 12519.55 82.62 55306.50 88888.00 2007-09-23 14:37:27.375 266 12519.52 82.67 55306.43 88888.00 2007-09-23 14:37:27.500 266 12519.58 82.72 55306.45 88888.00 2007-09-23 14:37:27.625 266 12519.60 82.80 55306.45 88888.00 2007-09-23 14:37:27.750 266 12519.52 82.78 55306.43 88888.00 2007-09-23 14:37:27.875 266 12519.52 82.80 55306.43 88888.00 2007-09-23 14:37:28.000 266 12519.58 82.88 55306.40 88888.00 2007-09-23 14:37:28.125 266 12519.50 82.90 55306.38 88888.00 2007-09-23 14:37:28.250 266 12519.45 82.90 55306.35 88888.00 2007-09-23 14:37:28.375 266 12519.42 82.92 55306.32 88888.00 2007-09-23 14:37:28.500 266 12519.35 82.95 55306.38 88888.00 2007-09-23 14:37:28.625 266 12519.40 83.00 55306.40 88888.00 2007-09-23 14:37:28.750 266 12519.48 83.10 55306.40 88888.00 2007-09-23 14:37:28.875 266 12519.42 83.12 55306.40 88888.00 2007-09-23 14:37:29.000 266 12519.33 83.10 55306.38 88888.00 2007-09-23 14:37:29.125 266 12519.38 83.10 55306.38 88888.00 2007-09-23 14:37:29.250 266 12519.38 83.10 55306.40 88888.00 2007-09-23 14:37:29.375 266 12519.45 83.12 55306.38 88888.00 2007-09-23 14:37:29.500 266 12519.42 83.15 55306.35 88888.00 2007-09-23 14:37:29.625 266 12519.42 83.25 55306.38 88888.00 2007-09-23 14:37:29.750 266 12519.45 83.28 55306.38 88888.00 2007-09-23 14:37:29.875 266 12519.42 83.28 55306.35 88888.00 2007-09-23 14:37:30.000 266 12519.45 83.28 55306.35 88888.00 2007-09-23 14:37:30.125 266 12519.40 83.30 55306.38 88888.00 2007-09-23 14:37:30.250 266 12519.38 83.35 55306.40 88888.00 2007-09-23 14:37:30.375 266 12519.48 83.40 55306.38 88888.00 2007-09-23 14:37:30.500 266 12519.45 83.40 55306.35 88888.00 2007-09-23 14:37:30.625 266 12519.40 83.42 55306.32 88888.00 2007-09-23 14:37:30.750 266 12519.40 83.45 55306.32 88888.00 2007-09-23 14:37:30.875 266 12519.45 83.45 55306.30 88888.00 2007-09-23 14:37:31.000 266 12519.48 83.42 55306.28 88888.00 2007-09-23 14:37:31.125 266 12519.45 83.47 55306.32 88888.00 2007-09-23 14:37:31.250 266 12519.42 83.58 55306.32 88888.00 2007-09-23 14:37:31.375 266 12519.45 83.58 55306.30 88888.00 2007-09-23 14:37:31.500 266 12519.50 83.60 55306.30 88888.00 2007-09-23 14:37:31.625 266 12519.42 83.58 55306.28 88888.00 2007-09-23 14:37:31.750 266 12519.42 83.60 55306.28 88888.00 2007-09-23 14:37:31.875 266 12519.42 83.60 55306.28 88888.00 2007-09-23 14:37:32.000 266 12519.42 83.62 55306.30 88888.00 2007-09-23 14:37:32.125 266 12519.45 83.62 55306.32 88888.00 2007-09-23 14:37:32.250 266 12519.48 83.60 55306.35 88888.00 2007-09-23 14:37:32.375 266 12519.50 83.67 55306.30 88888.00 2007-09-23 14:37:32.500 266 12519.42 83.72 55306.25 88888.00 2007-09-23 14:37:32.625 266 12519.38 83.67 55306.25 88888.00 2007-09-23 14:37:32.750 266 12519.40 83.67 55306.22 88888.00 2007-09-23 14:37:32.875 266 12519.50 83.75 55306.25 88888.00 2007-09-23 14:37:33.000 266 12519.50 83.75 55306.25 88888.00 2007-09-23 14:37:33.125 266 12519.42 83.72 55306.28 88888.00 2007-09-23 14:37:33.250 266 12519.30 83.75 55306.28 88888.00 2007-09-23 14:37:33.375 266 12519.30 83.80 55306.28 88888.00 2007-09-23 14:37:33.500 266 12519.35 83.80 55306.28 88888.00 2007-09-23 14:37:33.625 266 12519.40 83.80 55306.25 88888.00 2007-09-23 14:37:33.750 266 12519.30 83.78 55306.25 88888.00 2007-09-23 14:37:33.875 266 12519.30 83.80 55306.30 88888.00 2007-09-23 14:37:34.000 266 12519.30 83.85 55306.28 88888.00 2007-09-23 14:37:34.125 266 12519.30 83.88 55306.28 88888.00 2007-09-23 14:37:34.250 266 12519.30 83.83 55306.25 88888.00 2007-09-23 14:37:34.375 266 12519.33 83.85 55306.25 88888.00 2007-09-23 14:37:34.500 266 12519.30 83.90 55306.20 88888.00 2007-09-23 14:37:34.625 266 12519.25 83.90 55306.20 88888.00 2007-09-23 14:37:34.750 266 12519.25 83.88 55306.25 88888.00 2007-09-23 14:37:34.875 266 12519.25 83.88 55306.25 88888.00 2007-09-23 14:37:35.000 266 12519.25 83.90 55306.25 88888.00 2007-09-23 14:37:35.125 266 12519.25 83.92 55306.28 88888.00 2007-09-23 14:37:35.250 266 12519.25 83.92 55306.28 88888.00 2007-09-23 14:37:35.375 266 12519.20 83.95 55306.25 88888.00 2007-09-23 14:37:35.500 266 12519.15 83.97 55306.22 88888.00 2007-09-23 14:37:35.625 266 12519.10 83.95 55306.25 88888.00 2007-09-23 14:37:35.750 266 12519.12 83.97 55306.25 88888.00 2007-09-23 14:37:35.875 266 12519.12 83.92 55306.25 88888.00 2007-09-23 14:37:36.000 266 12519.08 83.95 55306.22 88888.00 2007-09-23 14:37:36.125 266 12519.00 83.97 55306.22 88888.00 2007-09-23 14:37:36.250 266 12518.98 84.00 55306.22 88888.00 2007-09-23 14:37:36.375 266 12519.08 84.03 55306.22 88888.00 2007-09-23 14:37:36.500 266 12519.05 84.05 55306.28 88888.00 2007-09-23 14:37:36.625 266 12519.00 84.03 55306.22 88888.00 2007-09-23 14:37:36.750 266 12519.05 84.03 55306.20 88888.00 2007-09-23 14:37:36.875 266 12519.15 84.05 55306.25 88888.00 2007-09-23 14:37:37.000 266 12519.10 84.03 55306.25 88888.00 2007-09-23 14:37:37.125 266 12518.95 84.03 55306.25 88888.00 2007-09-23 14:37:37.250 266 12518.85 84.00 55306.28 88888.00 2007-09-23 14:37:37.375 266 12518.90 84.05 55306.25 88888.00 2007-09-23 14:37:37.500 266 12518.90 84.05 55306.25 88888.00 2007-09-23 14:37:37.625 266 12518.95 84.05 55306.25 88888.00 2007-09-23 14:37:37.750 266 12518.90 84.05 55306.25 88888.00 2007-09-23 14:37:37.875 266 12518.85 84.00 55306.25 88888.00 2007-09-23 14:37:38.000 266 12518.83 84.05 55306.28 88888.00 2007-09-23 14:37:38.125 266 12518.83 84.10 55306.25 88888.00 2007-09-23 14:37:38.250 266 12518.77 84.10 55306.25 88888.00 2007-09-23 14:37:38.375 266 12518.73 84.08 55306.22 88888.00 2007-09-23 14:37:38.500 266 12518.75 84.05 55306.25 88888.00 2007-09-23 14:37:38.625 266 12518.80 84.15 55306.30 88888.00 2007-09-23 14:37:38.750 266 12518.80 84.20 55306.28 88888.00 2007-09-23 14:37:38.875 266 12518.75 84.20 55306.25 88888.00 2007-09-23 14:37:39.000 266 12518.73 84.15 55306.22 88888.00 2007-09-23 14:37:39.125 266 12518.65 84.10 55306.25 88888.00 2007-09-23 14:37:39.250 266 12518.62 84.12 55306.28 88888.00 2007-09-23 14:37:39.375 266 12518.60 84.20 55306.25 88888.00 2007-09-23 14:37:39.500 266 12518.52 84.17 55306.22 88888.00 2007-09-23 14:37:39.625 266 12518.45 84.17 55306.22 88888.00 2007-09-23 14:37:39.750 266 12518.45 84.17 55306.25 88888.00 2007-09-23 14:37:39.875 266 12518.45 84.22 55306.28 88888.00 2007-09-23 14:37:40.000 266 12518.45 84.25 55306.25 88888.00 2007-09-23 14:37:40.125 266 12518.42 84.20 55306.25 88888.00 2007-09-23 14:37:40.250 266 12518.38 84.20 55306.25 88888.00 2007-09-23 14:37:40.375 266 12518.35 84.17 55306.25 88888.00 2007-09-23 14:37:40.500 266 12518.30 84.17 55306.30 88888.00 2007-09-23 14:37:40.625 266 12518.25 84.17 55306.25 88888.00 2007-09-23 14:37:40.750 266 12518.23 84.25 55306.28 88888.00 2007-09-23 14:37:40.875 266 12518.23 84.28 55306.30 88888.00 2007-09-23 14:37:41.000 266 12518.20 84.30 55306.30 88888.00 2007-09-23 14:37:41.125 266 12518.12 84.30 55306.30 88888.00 2007-09-23 14:37:41.250 266 12518.12 84.30 55306.30 88888.00 2007-09-23 14:37:41.375 266 12518.17 84.30 55306.30 88888.00 2007-09-23 14:37:41.500 266 12518.15 84.30 55306.32 88888.00 2007-09-23 14:37:41.625 266 12518.08 84.28 55306.35 88888.00 2007-09-23 14:37:41.750 266 12518.05 84.30 55306.32 88888.00 2007-09-23 14:37:41.875 266 12518.02 84.33 55306.32 88888.00 2007-09-23 14:37:42.000 266 12517.98 84.40 55306.30 88888.00 2007-09-23 14:37:42.125 266 12517.98 84.40 55306.30 88888.00 2007-09-23 14:37:42.250 266 12518.02 84.35 55306.30 88888.00 2007-09-23 14:37:42.375 266 12518.05 84.40 55306.32 88888.00 2007-09-23 14:37:42.500 266 12518.00 84.40 55306.30 88888.00 2007-09-23 14:37:42.625 266 12517.92 84.40 55306.30 88888.00 2007-09-23 14:37:42.750 266 12517.90 84.47 55306.30 88888.00 2007-09-23 14:37:42.875 266 12517.85 84.53 55306.30 88888.00 2007-09-23 14:37:43.000 266 12517.83 84.55 55306.32 88888.00 2007-09-23 14:37:43.125 266 12517.75 84.53 55306.30 88888.00 2007-09-23 14:37:43.250 266 12517.62 84.47 55306.32 88888.00 2007-09-23 14:37:43.375 266 12517.62 84.50 55306.32 88888.00 2007-09-23 14:37:43.500 266 12517.58 84.53 55306.30 88888.00 2007-09-23 14:37:43.625 266 12517.58 84.55 55306.30 88888.00 2007-09-23 14:37:43.750 266 12517.55 84.58 55306.35 88888.00 2007-09-23 14:37:43.875 266 12517.55 84.60 55306.35 88888.00 2007-09-23 14:37:44.000 266 12517.58 84.60 55306.35 88888.00 2007-09-23 14:37:44.125 266 12517.70 84.65 55306.35 88888.00 2007-09-23 14:37:44.250 266 12517.73 84.70 55306.35 88888.00 2007-09-23 14:37:44.375 266 12517.67 84.75 55306.32 88888.00 2007-09-23 14:37:44.500 266 12517.60 84.70 55306.35 88888.00 2007-09-23 14:37:44.625 266 12517.55 84.70 55306.35 88888.00 2007-09-23 14:37:44.750 266 12517.52 84.72 55306.32 88888.00 2007-09-23 14:37:44.875 266 12517.58 84.78 55306.30 88888.00 2007-09-23 14:37:45.000 266 12517.58 84.85 55306.32 88888.00 2007-09-23 14:37:45.125 266 12517.52 84.85 55306.32 88888.00 2007-09-23 14:37:45.250 266 12517.45 84.85 55306.35 88888.00 2007-09-23 14:37:45.375 266 12517.45 84.88 55306.32 88888.00 2007-09-23 14:37:45.500 266 12517.48 84.88 55306.35 88888.00 2007-09-23 14:37:45.625 266 12517.52 84.92 55306.35 88888.00 2007-09-23 14:37:45.750 266 12517.52 84.97 55306.35 88888.00 2007-09-23 14:37:45.875 266 12517.48 84.92 55306.32 88888.00 2007-09-23 14:37:46.000 266 12517.40 84.90 55306.32 88888.00 2007-09-23 14:37:46.125 266 12517.48 84.97 55306.30 88888.00 2007-09-23 14:37:46.250 266 12517.48 85.05 55306.35 88888.00 2007-09-23 14:37:46.375 266 12517.45 85.05 55306.32 88888.00 2007-09-23 14:37:46.500 266 12517.35 85.08 55306.32 88888.00 2007-09-23 14:37:46.625 266 12517.38 85.10 55306.32 88888.00 2007-09-23 14:37:46.750 266 12517.40 85.17 55306.35 88888.00 2007-09-23 14:37:46.875 266 12517.40 85.20 55306.32 88888.00 2007-09-23 14:37:47.000 266 12517.40 85.20 55306.35 88888.00 2007-09-23 14:37:47.125 266 12517.35 85.22 55306.32 88888.00 2007-09-23 14:37:47.250 266 12517.30 85.20 55306.30 88888.00 2007-09-23 14:37:47.375 266 12517.30 85.25 55306.32 88888.00 2007-09-23 14:37:47.500 266 12517.27 85.33 55306.35 88888.00 2007-09-23 14:37:47.625 266 12517.23 85.33 55306.30 88888.00 2007-09-23 14:37:47.750 266 12517.20 85.35 55306.32 88888.00 2007-09-23 14:37:47.875 266 12517.25 85.38 55306.35 88888.00 2007-09-23 14:37:48.000 266 12517.25 85.38 55306.32 88888.00 2007-09-23 14:37:48.125 266 12517.30 85.38 55306.30 88888.00 2007-09-23 14:37:48.250 266 12517.23 85.38 55306.25 88888.00 2007-09-23 14:37:48.375 266 12517.20 85.47 55306.28 88888.00 2007-09-23 14:37:48.500 266 12517.17 85.55 55306.25 88888.00 2007-09-23 14:37:48.625 266 12517.17 85.53 55306.28 88888.00 2007-09-23 14:37:48.750 266 12517.15 85.58 55306.30 88888.00 2007-09-23 14:37:48.875 266 12517.17 85.65 55306.28 88888.00 2007-09-23 14:37:49.000 266 12517.10 85.62 55306.22 88888.00 2007-09-23 14:37:49.125 266 12517.10 85.62 55306.25 88888.00 2007-09-23 14:37:49.250 266 12517.10 85.67 55306.25 88888.00 2007-09-23 14:37:49.375 266 12517.12 85.65 55306.22 88888.00 2007-09-23 14:37:49.500 266 12517.08 85.65 55306.22 88888.00 2007-09-23 14:37:49.625 266 12517.10 85.75 55306.25 88888.00 2007-09-23 14:37:49.750 266 12517.17 85.85 55306.25 88888.00 2007-09-23 14:37:49.875 266 12517.20 85.85 55306.22 88888.00 2007-09-23 14:37:50.000 266 12517.17 85.90 55306.20 88888.00 2007-09-23 14:37:50.125 266 12517.20 85.92 55306.22 88888.00 2007-09-23 14:37:50.250 266 12517.23 85.95 55306.22 88888.00 2007-09-23 14:37:50.375 266 12517.17 85.97 55306.20 88888.00 2007-09-23 14:37:50.500 266 12517.12 85.97 55306.18 88888.00 2007-09-23 14:37:50.625 266 12517.15 86.00 55306.20 88888.00 2007-09-23 14:37:50.750 266 12517.15 86.05 55306.15 88888.00 2007-09-23 14:37:50.875 266 12517.12 86.08 55306.20 88888.00 2007-09-23 14:37:51.000 266 12517.12 86.15 55306.20 88888.00 2007-09-23 14:37:51.125 266 12517.10 86.17 55306.18 88888.00 2007-09-23 14:37:51.250 266 12517.05 86.20 55306.18 88888.00 2007-09-23 14:37:51.375 266 12517.08 86.28 55306.15 88888.00 2007-09-23 14:37:51.500 266 12517.02 86.33 55306.18 88888.00 2007-09-23 14:37:51.625 266 12517.08 86.35 55306.15 88888.00 2007-09-23 14:37:51.750 266 12517.08 86.38 55306.15 88888.00 2007-09-23 14:37:51.875 266 12517.05 86.38 55306.15 88888.00 2007-09-23 14:37:52.000 266 12517.08 86.38 55306.10 88888.00 2007-09-23 14:37:52.125 266 12517.12 86.42 55306.10 88888.00 2007-09-23 14:37:52.250 266 12517.15 86.50 55306.12 88888.00 2007-09-23 14:37:52.375 266 12517.23 86.53 55306.10 88888.00 2007-09-23 14:37:52.500 266 12517.23 86.50 55306.07 88888.00 2007-09-23 14:37:52.625 266 12517.17 86.50 55306.07 88888.00 2007-09-23 14:37:52.750 266 12517.10 86.55 55306.05 88888.00 2007-09-23 14:37:52.875 266 12517.12 86.60 55306.03 88888.00 2007-09-23 14:37:53.000 266 12517.15 86.67 55306.00 88888.00 2007-09-23 14:37:53.125 266 12517.25 86.75 55306.05 88888.00 2007-09-23 14:37:53.250 266 12517.25 86.80 55306.05 88888.00 2007-09-23 14:37:53.375 266 12517.25 86.83 55306.03 88888.00 2007-09-23 14:37:53.500 266 12517.25 86.85 55306.05 88888.00 2007-09-23 14:37:53.625 266 12517.17 86.90 55306.03 88888.00 2007-09-23 14:37:53.750 266 12517.15 86.90 55306.00 88888.00 2007-09-23 14:37:53.875 266 12517.20 86.92 55306.03 88888.00 2007-09-23 14:37:54.000 266 12517.33 86.97 55306.03 88888.00 2007-09-23 14:37:54.125 266 12517.35 87.00 55306.03 88888.00 2007-09-23 14:37:54.250 266 12517.33 87.05 55306.00 88888.00 2007-09-23 14:37:54.375 266 12517.35 87.08 55306.00 88888.00 2007-09-23 14:37:54.500 266 12517.33 87.12 55306.00 88888.00 2007-09-23 14:37:54.625 266 12517.35 87.17 55306.00 88888.00 2007-09-23 14:37:54.750 266 12517.33 87.15 55306.03 88888.00 2007-09-23 14:37:54.875 266 12517.33 87.20 55306.00 88888.00 2007-09-23 14:37:55.000 266 12517.27 87.22 55305.95 88888.00 2007-09-23 14:37:55.125 266 12517.30 87.28 55305.93 88888.00 2007-09-23 14:37:55.250 266 12517.33 87.28 55305.95 88888.00 2007-09-23 14:37:55.375 266 12517.38 87.30 55305.95 88888.00 2007-09-23 14:37:55.500 266 12517.42 87.38 55305.95 88888.00 2007-09-23 14:37:55.625 266 12517.42 87.47 55305.97 88888.00 2007-09-23 14:37:55.750 266 12517.40 87.50 55305.93 88888.00 2007-09-23 14:37:55.875 266 12517.42 87.47 55305.90 88888.00 2007-09-23 14:37:56.000 266 12517.45 87.50 55305.82 88888.00 2007-09-23 14:37:56.125 266 12517.50 87.62 55305.82 88888.00 2007-09-23 14:37:56.250 266 12517.48 87.65 55305.82 88888.00 2007-09-23 14:37:56.375 266 12517.42 87.67 55305.82 88888.00 2007-09-23 14:37:56.500 266 12517.48 87.62 55305.82 88888.00 2007-09-23 14:37:56.625 266 12517.55 87.70 55305.85 88888.00 2007-09-23 14:37:56.750 266 12517.65 87.85 55305.85 88888.00 2007-09-23 14:37:56.875 266 12517.65 87.90 55305.85 88888.00 2007-09-23 14:37:57.000 266 12517.62 87.88 55305.85 88888.00 2007-09-23 14:37:57.125 266 12517.55 87.88 55305.80 88888.00 2007-09-23 14:37:57.250 266 12517.50 87.88 55305.78 88888.00 2007-09-23 14:37:57.375 266 12517.55 87.95 55305.80 88888.00 2007-09-23 14:37:57.500 266 12517.55 87.97 55305.78 88888.00 2007-09-23 14:37:57.625 266 12517.58 88.03 55305.75 88888.00 2007-09-23 14:37:57.750 266 12517.60 88.08 55305.75 88888.00 2007-09-23 14:37:57.875 266 12517.58 88.15 55305.72 88888.00 2007-09-23 14:37:58.000 266 12517.58 88.15 55305.75 88888.00 2007-09-23 14:37:58.125 266 12517.60 88.17 55305.75 88888.00 2007-09-23 14:37:58.250 266 12517.60 88.20 55305.75 88888.00 2007-09-23 14:37:58.375 266 12517.60 88.20 55305.75 88888.00 2007-09-23 14:37:58.500 266 12517.58 88.20 55305.72 88888.00 2007-09-23 14:37:58.625 266 12517.65 88.22 55305.72 88888.00 2007-09-23 14:37:58.750 266 12517.65 88.30 55305.72 88888.00 2007-09-23 14:37:58.875 266 12517.67 88.38 55305.72 88888.00 2007-09-23 14:37:59.000 266 12517.67 88.42 55305.72 88888.00 2007-09-23 14:37:59.125 266 12517.65 88.45 55305.75 88888.00 2007-09-23 14:37:59.250 266 12517.73 88.55 55305.75 88888.00 2007-09-23 14:37:59.375 266 12517.75 88.53 55305.75 88888.00 2007-09-23 14:37:59.500 266 12517.67 88.50 55305.70 88888.00 2007-09-23 14:37:59.625 266 12517.65 88.50 55305.70 88888.00 2007-09-23 14:37:59.750 266 12517.70 88.50 55305.68 88888.00 2007-09-23 14:37:59.875 266 12517.73 88.55 55305.68 88888.00 2007-09-23 14:38:00.000 266 12517.75 88.65 55305.65 88888.00 2007-09-23 14:38:00.125 266 12517.73 88.70 55305.68 88888.00 2007-09-23 14:38:00.250 266 12517.67 88.67 55305.70 88888.00 2007-09-23 14:38:00.375 266 12517.77 88.75 55305.72 88888.00 2007-09-23 14:38:00.500 266 12517.83 88.83 55305.70 88888.00 2007-09-23 14:38:00.625 266 12517.85 88.78 55305.68 88888.00 2007-09-23 14:38:00.750 266 12517.83 88.75 55305.65 88888.00 2007-09-23 14:38:00.875 266 12517.70 88.78 55305.62 88888.00 2007-09-23 14:38:01.000 266 12517.73 88.88 55305.65 88888.00 2007-09-23 14:38:01.125 266 12517.85 88.92 55305.62 88888.00 2007-09-23 14:38:01.250 266 12517.85 88.97 55305.62 88888.00 2007-09-23 14:38:01.375 266 12517.88 88.97 55305.62 88888.00 2007-09-23 14:38:01.500 266 12517.85 88.95 55305.62 88888.00 2007-09-23 14:38:01.625 266 12517.80 89.00 55305.62 88888.00 2007-09-23 14:38:01.750 266 12517.75 89.03 55305.62 88888.00 2007-09-23 14:38:01.875 266 12517.77 89.05 55305.62 88888.00 2007-09-23 14:38:02.000 266 12517.73 89.05 55305.60 88888.00 2007-09-23 14:38:02.125 266 12517.77 89.12 55305.62 88888.00 2007-09-23 14:38:02.250 266 12517.83 89.15 55305.60 88888.00 2007-09-23 14:38:02.375 266 12517.83 89.15 55305.55 88888.00 2007-09-23 14:38:02.500 266 12517.80 89.15 55305.53 88888.00 2007-09-23 14:38:02.625 266 12517.88 89.12 55305.50 88888.00 2007-09-23 14:38:02.750 266 12517.95 89.22 55305.53 88888.00 2007-09-23 14:38:02.875 266 12517.88 89.25 55305.57 88888.00 2007-09-23 14:38:03.000 266 12517.85 89.25 55305.55 88888.00 2007-09-23 14:38:03.125 266 12517.85 89.22 55305.55 88888.00 2007-09-23 14:38:03.250 266 12517.88 89.28 55305.57 88888.00 2007-09-23 14:38:03.375 266 12517.90 89.35 55305.60 88888.00 2007-09-23 14:38:03.500 266 12517.90 89.38 55305.60 88888.00 2007-09-23 14:38:03.625 266 12517.85 89.38 55305.60 88888.00 2007-09-23 14:38:03.750 266 12517.85 89.35 55305.57 88888.00 2007-09-23 14:38:03.875 266 12517.88 89.33 55305.53 88888.00 2007-09-23 14:38:04.000 266 12517.88 89.35 55305.55 88888.00 2007-09-23 14:38:04.125 266 12517.83 89.40 55305.60 88888.00 2007-09-23 14:38:04.250 266 12517.77 89.42 55305.57 88888.00 2007-09-23 14:38:04.375 266 12517.83 89.47 55305.57 88888.00 2007-09-23 14:38:04.500 266 12517.90 89.50 55305.57 88888.00 2007-09-23 14:38:04.625 266 12517.88 89.53 55305.57 88888.00 2007-09-23 14:38:04.750 266 12517.80 89.50 55305.55 88888.00 2007-09-23 14:38:04.875 266 12517.83 89.53 55305.53 88888.00 2007-09-23 14:38:05.000 266 12517.85 89.58 55305.55 88888.00 2007-09-23 14:38:05.125 266 12517.85 89.60 55305.57 88888.00 2007-09-23 14:38:05.250 266 12517.85 89.58 55305.55 88888.00 2007-09-23 14:38:05.375 266 12517.88 89.58 55305.55 88888.00 2007-09-23 14:38:05.500 266 12517.92 89.60 55305.57 88888.00 2007-09-23 14:38:05.625 266 12517.98 89.65 55305.55 88888.00 2007-09-23 14:38:05.750 266 12517.95 89.62 55305.50 88888.00 2007-09-23 14:38:05.875 266 12517.83 89.60 55305.47 88888.00 2007-09-23 14:38:06.000 266 12517.88 89.65 55305.50 88888.00 2007-09-23 14:38:06.125 266 12517.85 89.65 55305.47 88888.00 2007-09-23 14:38:06.250 266 12517.77 89.62 55305.47 88888.00 2007-09-23 14:38:06.375 266 12517.88 89.65 55305.47 88888.00 2007-09-23 14:38:06.500 266 12517.88 89.75 55305.47 88888.00 2007-09-23 14:38:06.625 266 12517.77 89.75 55305.50 88888.00 2007-09-23 14:38:06.750 266 12517.75 89.72 55305.47 88888.00 2007-09-23 14:38:06.875 266 12517.85 89.75 55305.53 88888.00 2007-09-23 14:38:07.000 266 12517.88 89.75 55305.55 88888.00 2007-09-23 14:38:07.125 266 12517.85 89.75 55305.55 88888.00 2007-09-23 14:38:07.250 266 12517.80 89.78 55305.55 88888.00 2007-09-23 14:38:07.375 266 12517.83 89.80 55305.53 88888.00 2007-09-23 14:38:07.500 266 12517.77 89.78 55305.53 88888.00 2007-09-23 14:38:07.625 266 12517.77 89.83 55305.55 88888.00 2007-09-23 14:38:07.750 266 12517.77 89.85 55305.55 88888.00 2007-09-23 14:38:07.875 266 12517.83 89.88 55305.55 88888.00 2007-09-23 14:38:08.000 266 12517.83 89.83 55305.55 88888.00 2007-09-23 14:38:08.125 266 12517.80 89.85 55305.53 88888.00 2007-09-23 14:38:08.250 266 12517.83 89.83 55305.47 88888.00 2007-09-23 14:38:08.375 266 12517.80 89.85 55305.45 88888.00 2007-09-23 14:38:08.500 266 12517.73 89.90 55305.47 88888.00 2007-09-23 14:38:08.625 266 12517.65 89.88 55305.53 88888.00 2007-09-23 14:38:08.750 266 12517.62 89.88 55305.53 88888.00 2007-09-23 14:38:08.875 266 12517.67 89.92 55305.53 88888.00 2007-09-23 14:38:09.000 266 12517.75 89.95 55305.55 88888.00 2007-09-23 14:38:09.125 266 12517.75 89.88 55305.53 88888.00 2007-09-23 14:38:09.250 266 12517.70 89.88 55305.53 88888.00 2007-09-23 14:38:09.375 266 12517.75 89.92 55305.55 88888.00 2007-09-23 14:38:09.500 266 12517.73 89.90 55305.55 88888.00 2007-09-23 14:38:09.625 266 12517.73 89.88 55305.53 88888.00 2007-09-23 14:38:09.750 266 12517.65 89.90 55305.53 88888.00 2007-09-23 14:38:09.875 266 12517.65 89.97 55305.57 88888.00 2007-09-23 14:38:10.000 266 12517.67 89.97 55305.55 88888.00 2007-09-23 14:38:10.125 266 12517.67 90.00 55305.55 88888.00 2007-09-23 14:38:10.250 266 12517.65 90.00 55305.55 88888.00 2007-09-23 14:38:10.375 266 12517.67 89.97 55305.55 88888.00 2007-09-23 14:38:10.500 266 12517.73 89.97 55305.57 88888.00 2007-09-23 14:38:10.625 266 12517.73 90.00 55305.57 88888.00 2007-09-23 14:38:10.750 266 12517.73 90.03 55305.55 88888.00 2007-09-23 14:38:10.875 266 12517.73 90.05 55305.55 88888.00 2007-09-23 14:38:11.000 266 12517.67 90.00 55305.57 88888.00 2007-09-23 14:38:11.125 266 12517.55 89.97 55305.55 88888.00 2007-09-23 14:38:11.250 266 12517.52 90.03 55305.57 88888.00 2007-09-23 14:38:11.375 266 12517.65 90.03 55305.57 88888.00 2007-09-23 14:38:11.500 266 12517.67 90.00 55305.55 88888.00 2007-09-23 14:38:11.625 266 12517.62 90.00 55305.60 88888.00 2007-09-23 14:38:11.750 266 12517.60 90.03 55305.62 88888.00 2007-09-23 14:38:11.875 266 12517.65 90.10 55305.65 88888.00 2007-09-23 14:38:12.000 266 12517.70 90.08 55305.62 88888.00 2007-09-23 14:38:12.125 266 12517.60 90.03 55305.57 88888.00 2007-09-23 14:38:12.250 266 12517.48 89.95 55305.60 88888.00 2007-09-23 14:38:12.375 266 12517.55 90.00 55305.60 88888.00 2007-09-23 14:38:12.500 266 12517.65 90.08 55305.60 88888.00 2007-09-23 14:38:12.625 266 12517.67 90.05 55305.62 88888.00 2007-09-23 14:38:12.750 266 12517.67 90.05 55305.62 88888.00 2007-09-23 14:38:12.875 266 12517.62 90.05 55305.62 88888.00 2007-09-23 14:38:13.000 266 12517.58 90.05 55305.60 88888.00 2007-09-23 14:38:13.125 266 12517.60 90.08 55305.65 88888.00 2007-09-23 14:38:13.250 266 12517.62 90.05 55305.65 88888.00 2007-09-23 14:38:13.375 266 12517.65 90.08 55305.62 88888.00 2007-09-23 14:38:13.500 266 12517.60 90.05 55305.62 88888.00 2007-09-23 14:38:13.625 266 12517.48 90.05 55305.62 88888.00 2007-09-23 14:38:13.750 266 12517.48 90.03 55305.65 88888.00 2007-09-23 14:38:13.875 266 12517.52 90.03 55305.68 88888.00 2007-09-23 14:38:14.000 266 12517.52 90.08 55305.65 88888.00 2007-09-23 14:38:14.125 266 12517.60 90.05 55305.65 88888.00 2007-09-23 14:38:14.250 266 12517.60 90.03 55305.65 88888.00 2007-09-23 14:38:14.375 266 12517.65 90.08 55305.65 88888.00 2007-09-23 14:38:14.500 266 12517.65 90.12 55305.65 88888.00 2007-09-23 14:38:14.625 266 12517.60 90.08 55305.62 88888.00 2007-09-23 14:38:14.750 266 12517.55 90.08 55305.65 88888.00 2007-09-23 14:38:14.875 266 12517.50 90.08 55305.68 88888.00 2007-09-23 14:38:15.000 266 12517.52 90.12 55305.68 88888.00 2007-09-23 14:38:15.125 266 12517.55 90.12 55305.70 88888.00 2007-09-23 14:38:15.250 266 12517.55 90.12 55305.70 88888.00 2007-09-23 14:38:15.375 266 12517.50 90.10 55305.68 88888.00 2007-09-23 14:38:15.500 266 12517.42 90.15 55305.68 88888.00 2007-09-23 14:38:15.625 266 12517.50 90.20 55305.70 88888.00 2007-09-23 14:38:15.750 266 12517.50 90.15 55305.72 88888.00 2007-09-23 14:38:15.875 266 12517.45 90.12 55305.70 88888.00 2007-09-23 14:38:16.000 266 12517.38 90.12 55305.72 88888.00 2007-09-23 14:38:16.125 266 12517.42 90.12 55305.72 88888.00 2007-09-23 14:38:16.250 266 12517.45 90.17 55305.75 88888.00 2007-09-23 14:38:16.375 266 12517.48 90.15 55305.72 88888.00 2007-09-23 14:38:16.500 266 12517.45 90.12 55305.75 88888.00 2007-09-23 14:38:16.625 266 12517.42 90.12 55305.72 88888.00 2007-09-23 14:38:16.750 266 12517.42 90.12 55305.75 88888.00 2007-09-23 14:38:16.875 266 12517.45 90.12 55305.72 88888.00 2007-09-23 14:38:17.000 266 12517.48 90.12 55305.70 88888.00 2007-09-23 14:38:17.125 266 12517.45 90.10 55305.70 88888.00 2007-09-23 14:38:17.250 266 12517.45 90.20 55305.72 88888.00 2007-09-23 14:38:17.375 266 12517.50 90.20 55305.72 88888.00 2007-09-23 14:38:17.500 266 12517.48 90.15 55305.70 88888.00 2007-09-23 14:38:17.625 266 12517.48 90.17 55305.72 88888.00 2007-09-23 14:38:17.750 266 12517.58 90.25 55305.70 88888.00 2007-09-23 14:38:17.875 266 12517.55 90.25 55305.72 88888.00 2007-09-23 14:38:18.000 266 12517.48 90.22 55305.72 88888.00 2007-09-23 14:38:18.125 266 12517.42 90.22 55305.75 88888.00 2007-09-23 14:38:18.250 266 12517.40 90.22 55305.78 88888.00 2007-09-23 14:38:18.375 266 12517.45 90.20 55305.75 88888.00 2007-09-23 14:38:18.500 266 12517.45 90.20 55305.70 88888.00 2007-09-23 14:38:18.625 266 12517.42 90.17 55305.68 88888.00 2007-09-23 14:38:18.750 266 12517.40 90.17 55305.68 88888.00 2007-09-23 14:38:18.875 266 12517.48 90.17 55305.72 88888.00 2007-09-23 14:38:19.000 266 12517.45 90.22 55305.75 88888.00 2007-09-23 14:38:19.125 266 12517.35 90.25 55305.75 88888.00 2007-09-23 14:38:19.250 266 12517.27 90.30 55305.78 88888.00 2007-09-23 14:38:19.375 266 12517.35 90.30 55305.78 88888.00 2007-09-23 14:38:19.500 266 12517.38 90.28 55305.75 88888.00 2007-09-23 14:38:19.625 266 12517.35 90.25 55305.75 88888.00 2007-09-23 14:38:19.750 266 12517.40 90.30 55305.78 88888.00 2007-09-23 14:38:19.875 266 12517.40 90.28 55305.78 88888.00 2007-09-23 14:38:20.000 266 12517.38 90.33 55305.78 88888.00 2007-09-23 14:38:20.125 266 12517.35 90.30 55305.78 88888.00 2007-09-23 14:38:20.250 266 12517.40 90.25 55305.75 88888.00 2007-09-23 14:38:20.375 266 12517.42 90.20 55305.72 88888.00 2007-09-23 14:38:20.500 266 12517.42 90.22 55305.75 88888.00 2007-09-23 14:38:20.625 266 12517.50 90.30 55305.80 88888.00 2007-09-23 14:38:20.750 266 12517.55 90.35 55305.80 88888.00 2007-09-23 14:38:20.875 266 12517.52 90.33 55305.78 88888.00 2007-09-23 14:38:21.000 266 12517.50 90.28 55305.75 88888.00 2007-09-23 14:38:21.125 266 12517.50 90.28 55305.78 88888.00 2007-09-23 14:38:21.250 266 12517.50 90.38 55305.82 88888.00 2007-09-23 14:38:21.375 266 12517.58 90.45 55305.80 88888.00 2007-09-23 14:38:21.500 266 12517.52 90.38 55305.75 88888.00 2007-09-23 14:38:21.625 266 12517.48 90.38 55305.78 88888.00 2007-09-23 14:38:21.750 266 12517.48 90.38 55305.78 88888.00 2007-09-23 14:38:21.875 266 12517.50 90.35 55305.75 88888.00 2007-09-23 14:38:22.000 266 12517.50 90.35 55305.72 88888.00 2007-09-23 14:38:22.125 266 12517.58 90.40 55305.75 88888.00 2007-09-23 14:38:22.250 266 12517.52 90.35 55305.72 88888.00 2007-09-23 14:38:22.375 266 12517.50 90.35 55305.70 88888.00 2007-09-23 14:38:22.500 266 12517.50 90.33 55305.68 88888.00 2007-09-23 14:38:22.625 266 12517.50 90.40 55305.70 88888.00 2007-09-23 14:38:22.750 266 12517.58 90.45 55305.72 88888.00 2007-09-23 14:38:22.875 266 12517.62 90.45 55305.72 88888.00 2007-09-23 14:38:23.000 266 12517.62 90.45 55305.70 88888.00 2007-09-23 14:38:23.125 266 12517.60 90.45 55305.70 88888.00 2007-09-23 14:38:23.250 266 12517.55 90.45 55305.68 88888.00 2007-09-23 14:38:23.375 266 12517.60 90.42 55305.65 88888.00 2007-09-23 14:38:23.500 266 12517.70 90.50 55305.68 88888.00 2007-09-23 14:38:23.625 266 12517.73 90.55 55305.70 88888.00 2007-09-23 14:38:23.750 266 12517.70 90.50 55305.70 88888.00 2007-09-23 14:38:23.875 266 12517.73 90.50 55305.70 88888.00 2007-09-23 14:38:24.000 266 12517.75 90.53 55305.70 88888.00 2007-09-23 14:38:24.125 266 12517.73 90.55 55305.72 88888.00 2007-09-23 14:38:24.250 266 12517.77 90.50 55305.68 88888.00 2007-09-23 14:38:24.375 266 12517.75 90.50 55305.65 88888.00 2007-09-23 14:38:24.500 266 12517.70 90.58 55305.68 88888.00 2007-09-23 14:38:24.625 266 12517.67 90.60 55305.70 88888.00 2007-09-23 14:38:24.750 266 12517.70 90.62 55305.75 88888.00 2007-09-23 14:38:24.875 266 12517.73 90.65 55305.75 88888.00 2007-09-23 14:38:25.000 266 12517.83 90.65 55305.70 88888.00 2007-09-23 14:38:25.125 266 12517.80 90.62 55305.68 88888.00 2007-09-23 14:38:25.250 266 12517.75 90.67 55305.72 88888.00 2007-09-23 14:38:25.375 266 12517.90 90.75 55305.75 88888.00 2007-09-23 14:38:25.500 266 12517.90 90.70 55305.70 88888.00 2007-09-23 14:38:25.625 266 12517.83 90.70 55305.68 88888.00 2007-09-23 14:38:25.750 266 12517.92 90.72 55305.70 88888.00 2007-09-23 14:38:25.875 266 12518.05 90.80 55305.70 88888.00 2007-09-23 14:38:26.000 266 12518.00 90.75 55305.68 88888.00 2007-09-23 14:38:26.125 266 12517.98 90.70 55305.65 88888.00 2007-09-23 14:38:26.250 266 12518.05 90.75 55305.68 88888.00 2007-09-23 14:38:26.375 266 12518.02 90.70 55305.65 88888.00 2007-09-23 14:38:26.500 266 12518.02 90.72 55305.68 88888.00 2007-09-23 14:38:26.625 266 12518.08 90.80 55305.68 88888.00 2007-09-23 14:38:26.750 266 12518.10 90.78 55305.65 88888.00 2007-09-23 14:38:26.875 266 12518.12 90.78 55305.60 88888.00 2007-09-23 14:38:27.000 266 12518.12 90.83 55305.57 88888.00 2007-09-23 14:38:27.125 266 12518.17 90.88 55305.60 88888.00 2007-09-23 14:38:27.250 266 12518.23 90.85 55305.60 88888.00 2007-09-23 14:38:27.375 266 12518.27 90.88 55305.60 88888.00 2007-09-23 14:38:27.500 266 12518.23 90.88 55305.60 88888.00 2007-09-23 14:38:27.625 266 12518.12 90.85 55305.57 88888.00 2007-09-23 14:38:27.750 266 12518.17 90.90 55305.57 88888.00 2007-09-23 14:38:27.875 266 12518.25 90.95 55305.55 88888.00 2007-09-23 14:38:28.000 266 12518.23 90.90 55305.55 88888.00 2007-09-23 14:38:28.125 266 12518.23 90.92 55305.57 88888.00 2007-09-23 14:38:28.250 266 12518.30 90.92 55305.55 88888.00 2007-09-23 14:38:28.375 266 12518.35 91.03 55305.57 88888.00 2007-09-23 14:38:28.500 266 12518.40 91.05 55305.57 88888.00 2007-09-23 14:38:28.625 266 12518.40 91.05 55305.55 88888.00 2007-09-23 14:38:28.750 266 12518.45 91.08 55305.57 88888.00 2007-09-23 14:38:28.875 266 12518.50 91.12 55305.55 88888.00 2007-09-23 14:38:29.000 266 12518.58 91.15 55305.57 88888.00 2007-09-23 14:38:29.125 266 12518.62 91.15 55305.57 88888.00 2007-09-23 14:38:29.250 266 12518.55 91.12 55305.55 88888.00 2007-09-23 14:38:29.375 266 12518.58 91.15 55305.53 88888.00 2007-09-23 14:38:29.500 266 12518.62 91.17 55305.53 88888.00 2007-09-23 14:38:29.625 266 12518.55 91.08 55305.50 88888.00 2007-09-23 14:38:29.750 266 12518.58 91.05 55305.47 88888.00 2007-09-23 14:38:29.875 266 12518.65 91.10 55305.50 88888.00 2007-09-23 14:38:30.000 266 12518.65 91.15 55305.47 88888.00 2007-09-23 14:38:30.125 266 12518.73 91.22 55305.47 88888.00 2007-09-23 14:38:30.250 266 12518.77 91.20 55305.47 88888.00 2007-09-23 14:38:30.375 266 12518.80 91.22 55305.47 88888.00 2007-09-23 14:38:30.500 266 12518.85 91.25 55305.47 88888.00 2007-09-23 14:38:30.625 266 12518.90 91.28 55305.47 88888.00 2007-09-23 14:38:30.750 266 12518.95 91.28 55305.47 88888.00 2007-09-23 14:38:30.875 266 12518.92 91.25 55305.43 88888.00 2007-09-23 14:38:31.000 266 12518.90 91.22 55305.40 88888.00 2007-09-23 14:38:31.125 266 12519.05 91.30 55305.47 88888.00 2007-09-23 14:38:31.250 266 12519.05 91.33 55305.47 88888.00 2007-09-23 14:38:31.375 266 12519.10 91.35 55305.47 88888.00 2007-09-23 14:38:31.500 266 12519.08 91.30 55305.40 88888.00 2007-09-23 14:38:31.625 266 12519.15 91.35 55305.43 88888.00 2007-09-23 14:38:31.750 266 12519.20 91.38 55305.40 88888.00 2007-09-23 14:38:31.875 266 12519.25 91.40 55305.40 88888.00 2007-09-23 14:38:32.000 266 12519.27 91.38 55305.38 88888.00 2007-09-23 14:38:32.125 266 12519.23 91.35 55305.32 88888.00 2007-09-23 14:38:32.250 266 12519.20 91.42 55305.35 88888.00 2007-09-23 14:38:32.375 266 12519.38 91.53 55305.38 88888.00 2007-09-23 14:38:32.500 266 12519.42 91.53 55305.40 88888.00 2007-09-23 14:38:32.625 266 12519.33 91.47 55305.38 88888.00 2007-09-23 14:38:32.750 266 12519.33 91.50 55305.35 88888.00 2007-09-23 14:38:32.875 266 12519.40 91.47 55305.35 88888.00 2007-09-23 14:38:33.000 266 12519.48 91.53 55305.35 88888.00 2007-09-23 14:38:33.125 266 12519.48 91.50 55305.35 88888.00 2007-09-23 14:38:33.250 266 12519.42 91.50 55305.35 88888.00 2007-09-23 14:38:33.375 266 12519.55 91.60 55305.40 88888.00 2007-09-23 14:38:33.500 266 12519.55 91.55 55305.32 88888.00 2007-09-23 14:38:33.625 266 12519.48 91.50 55305.30 88888.00 2007-09-23 14:38:33.750 266 12519.52 91.47 55305.32 88888.00 2007-09-23 14:38:33.875 266 12519.62 91.55 55305.35 88888.00 2007-09-23 14:38:34.000 266 12519.65 91.58 55305.30 88888.00 2007-09-23 14:38:34.125 266 12519.65 91.58 55305.30 88888.00 2007-09-23 14:38:34.250 266 12519.67 91.60 55305.32 88888.00 2007-09-23 14:38:34.375 266 12519.77 91.62 55305.30 88888.00 2007-09-23 14:38:34.500 266 12519.80 91.58 55305.28 88888.00 2007-09-23 14:38:34.625 266 12519.85 91.58 55305.28 88888.00 2007-09-23 14:38:34.750 266 12519.90 91.58 55305.28 88888.00 2007-09-23 14:38:34.875 266 12519.92 91.60 55305.28 88888.00 2007-09-23 14:38:35.000 266 12520.00 91.62 55305.25 88888.00 2007-09-23 14:38:35.125 266 12520.00 91.65 55305.28 88888.00 2007-09-23 14:38:35.250 266 12519.98 91.60 55305.22 88888.00 2007-09-23 14:38:35.375 266 12519.98 91.62 55305.22 88888.00 2007-09-23 14:38:35.500 266 12520.05 91.70 55305.22 88888.00 2007-09-23 14:38:35.625 266 12520.12 91.67 55305.22 88888.00 2007-09-23 14:38:35.750 266 12520.20 91.72 55305.28 88888.00 2007-09-23 14:38:35.875 266 12520.25 91.75 55305.28 88888.00 2007-09-23 14:38:36.000 266 12520.20 91.72 55305.20 88888.00 2007-09-23 14:38:36.125 266 12520.20 91.72 55305.15 88888.00 2007-09-23 14:38:36.250 266 12520.33 91.78 55305.20 88888.00 2007-09-23 14:38:36.375 266 12520.38 91.75 55305.22 88888.00 2007-09-23 14:38:36.500 266 12520.40 91.72 55305.22 88888.00 2007-09-23 14:38:36.625 266 12520.45 91.72 55305.22 88888.00 2007-09-23 14:38:36.750 266 12520.50 91.70 55305.22 88888.00 2007-09-23 14:38:36.875 266 12520.48 91.70 55305.20 88888.00 2007-09-23 14:38:37.000 266 12520.52 91.72 55305.20 88888.00 2007-09-23 14:38:37.125 266 12520.55 91.75 55305.20 88888.00 2007-09-23 14:38:37.250 266 12520.50 91.72 55305.15 88888.00 2007-09-23 14:38:37.375 266 12520.62 91.70 55305.15 88888.00 2007-09-23 14:38:37.500 266 12520.67 91.70 55305.18 88888.00 2007-09-23 14:38:37.625 266 12520.65 91.72 55305.18 88888.00 2007-09-23 14:38:37.750 266 12520.67 91.70 55305.18 88888.00 2007-09-23 14:38:37.875 266 12520.77 91.78 55305.18 88888.00 2007-09-23 14:38:38.000 266 12520.83 91.78 55305.22 88888.00 2007-09-23 14:38:38.125 266 12520.77 91.70 55305.15 88888.00 2007-09-23 14:38:38.250 266 12520.77 91.67 55305.12 88888.00 2007-09-23 14:38:38.375 266 12520.83 91.70 55305.12 88888.00 2007-09-23 14:38:38.500 266 12520.83 91.72 55305.12 88888.00 2007-09-23 14:38:38.625 266 12520.77 91.65 55305.12 88888.00 2007-09-23 14:38:38.750 266 12520.77 91.65 55305.15 88888.00 2007-09-23 14:38:38.875 266 12520.83 91.72 55305.18 88888.00 2007-09-23 14:38:39.000 266 12520.88 91.72 55305.15 88888.00 2007-09-23 14:38:39.125 266 12520.95 91.80 55305.15 88888.00 2007-09-23 14:38:39.250 266 12520.95 91.75 55305.18 88888.00 2007-09-23 14:38:39.375 266 12520.95 91.70 55305.12 88888.00 2007-09-23 14:38:39.500 266 12520.95 91.72 55305.12 88888.00 2007-09-23 14:38:39.625 266 12521.05 91.78 55305.15 88888.00 2007-09-23 14:38:39.750 266 12521.15 91.78 55305.15 88888.00 2007-09-23 14:38:39.875 266 12521.20 91.78 55305.12 88888.00 2007-09-23 14:38:40.000 266 12521.12 91.75 55305.10 88888.00 2007-09-23 14:38:40.125 266 12521.23 91.78 55305.12 88888.00 2007-09-23 14:38:40.250 266 12521.23 91.72 55305.10 88888.00 2007-09-23 14:38:40.375 266 12521.25 91.72 55305.07 88888.00 2007-09-23 14:38:40.500 266 12521.30 91.67 55305.12 88888.00 2007-09-23 14:38:40.625 266 12521.27 91.62 55305.10 88888.00 2007-09-23 14:38:40.750 266 12521.20 91.65 55305.12 88888.00 2007-09-23 14:38:40.875 266 12521.27 91.65 55305.15 88888.00 2007-09-23 14:38:41.000 266 12521.30 91.62 55305.15 88888.00 2007-09-23 14:38:41.125 266 12521.40 91.65 55305.15 88888.00 2007-09-23 14:38:41.250 266 12521.42 91.67 55305.15 88888.00 2007-09-23 14:38:41.375 266 12521.42 91.67 55305.12 88888.00 2007-09-23 14:38:41.500 266 12521.40 91.65 55305.12 88888.00 2007-09-23 14:38:41.625 266 12521.38 91.67 55305.12 88888.00 2007-09-23 14:38:41.750 266 12521.42 91.65 55305.15 88888.00 2007-09-23 14:38:41.875 266 12521.50 91.67 55305.15 88888.00 2007-09-23 14:38:42.000 266 12521.52 91.67 55305.15 88888.00 2007-09-23 14:38:42.125 266 12521.52 91.65 55305.18 88888.00 2007-09-23 14:38:42.250 266 12521.52 91.60 55305.15 88888.00 2007-09-23 14:38:42.375 266 12521.58 91.62 55305.15 88888.00 2007-09-23 14:38:42.500 266 12521.52 91.62 55305.15 88888.00 2007-09-23 14:38:42.625 266 12521.60 91.62 55305.12 88888.00 2007-09-23 14:38:42.750 266 12521.65 91.65 55305.20 88888.00 2007-09-23 14:38:42.875 266 12521.60 91.62 55305.18 88888.00 2007-09-23 14:38:43.000 266 12521.60 91.58 55305.15 88888.00 2007-09-23 14:38:43.125 266 12521.67 91.60 55305.15 88888.00 2007-09-23 14:38:43.250 266 12521.70 91.58 55305.20 88888.00 2007-09-23 14:38:43.375 266 12521.70 91.58 55305.18 88888.00 2007-09-23 14:38:43.500 266 12521.65 91.55 55305.20 88888.00 2007-09-23 14:38:43.625 266 12521.65 91.50 55305.18 88888.00 2007-09-23 14:38:43.750 266 12521.67 91.45 55305.15 88888.00 2007-09-23 14:38:43.875 266 12521.67 91.45 55305.15 88888.00 2007-09-23 14:38:44.000 266 12521.73 91.47 55305.18 88888.00 2007-09-23 14:38:44.125 266 12521.80 91.47 55305.22 88888.00 2007-09-23 14:38:44.250 266 12521.80 91.45 55305.20 88888.00 2007-09-23 14:38:44.375 266 12521.85 91.45 55305.20 88888.00 2007-09-23 14:38:44.500 266 12521.85 91.40 55305.18 88888.00 2007-09-23 14:38:44.625 266 12521.90 91.45 55305.18 88888.00 2007-09-23 14:38:44.750 266 12521.98 91.45 55305.22 88888.00 2007-09-23 14:38:44.875 266 12521.98 91.38 55305.20 88888.00 2007-09-23 14:38:45.000 266 12521.95 91.35 55305.20 88888.00 2007-09-23 14:38:45.125 266 12521.95 91.33 55305.25 88888.00 2007-09-23 14:38:45.250 266 12521.98 91.30 55305.28 88888.00 2007-09-23 14:38:45.375 266 12522.02 91.33 55305.28 88888.00 2007-09-23 14:38:45.500 266 12522.05 91.30 55305.28 88888.00 2007-09-23 14:38:45.625 266 12522.00 91.30 55305.25 88888.00 2007-09-23 14:38:45.750 266 12521.92 91.25 55305.25 88888.00 2007-09-23 14:38:45.875 266 12521.98 91.17 55305.28 88888.00 2007-09-23 14:38:46.000 266 12521.98 91.20 55305.28 88888.00 2007-09-23 14:38:46.125 266 12521.95 91.22 55305.28 88888.00 2007-09-23 14:38:46.250 266 12521.98 91.20 55305.28 88888.00 2007-09-23 14:38:46.375 266 12522.02 91.17 55305.22 88888.00 2007-09-23 14:38:46.500 266 12522.02 91.15 55305.25 88888.00 2007-09-23 14:38:46.625 266 12522.08 91.17 55305.30 88888.00 2007-09-23 14:38:46.750 266 12522.12 91.17 55305.30 88888.00 2007-09-23 14:38:46.875 266 12522.05 91.12 55305.25 88888.00 2007-09-23 14:38:47.000 266 12522.08 91.12 55305.28 88888.00 2007-09-23 14:38:47.125 266 12522.10 91.08 55305.30 88888.00 2007-09-23 14:38:47.250 266 12522.05 91.05 55305.32 88888.00 2007-09-23 14:38:47.375 266 12522.10 91.08 55305.32 88888.00 2007-09-23 14:38:47.500 266 12522.12 91.10 55305.32 88888.00 2007-09-23 14:38:47.625 266 12522.23 91.08 55305.30 88888.00 2007-09-23 14:38:47.750 266 12522.25 91.00 55305.30 88888.00 2007-09-23 14:38:47.875 266 12522.23 91.00 55305.32 88888.00 2007-09-23 14:38:48.000 266 12522.17 91.00 55305.32 88888.00 2007-09-23 14:38:48.125 266 12522.20 90.97 55305.35 88888.00 2007-09-23 14:38:48.250 266 12522.17 90.92 55305.35 88888.00 2007-09-23 14:38:48.375 266 12522.25 90.88 55305.35 88888.00 2007-09-23 14:38:48.500 266 12522.27 90.83 55305.38 88888.00 2007-09-23 14:38:48.625 266 12522.25 90.83 55305.38 88888.00 2007-09-23 14:38:48.750 266 12522.27 90.88 55305.35 88888.00 2007-09-23 14:38:48.875 266 12522.27 90.88 55305.35 88888.00 2007-09-23 14:38:49.000 266 12522.30 90.80 55305.38 88888.00 2007-09-23 14:38:49.125 266 12522.33 90.80 55305.43 88888.00 2007-09-23 14:38:49.250 266 12522.27 90.80 55305.43 88888.00 2007-09-23 14:38:49.375 266 12522.27 90.72 55305.38 88888.00 2007-09-23 14:38:49.500 266 12522.25 90.72 55305.40 88888.00 2007-09-23 14:38:49.625 266 12522.27 90.78 55305.43 88888.00 2007-09-23 14:38:49.750 266 12522.25 90.75 55305.43 88888.00 2007-09-23 14:38:49.875 266 12522.23 90.70 55305.40 88888.00 2007-09-23 14:38:50.000 266 12522.25 90.67 55305.43 88888.00 2007-09-23 14:38:50.125 266 12522.25 90.70 55305.45 88888.00 2007-09-23 14:38:50.250 266 12522.25 90.72 55305.47 88888.00 2007-09-23 14:38:50.375 266 12522.33 90.67 55305.50 88888.00 2007-09-23 14:38:50.500 266 12522.30 90.67 55305.50 88888.00 2007-09-23 14:38:50.625 266 12522.23 90.62 55305.47 88888.00 2007-09-23 14:38:50.750 266 12522.23 90.58 55305.50 88888.00 2007-09-23 14:38:50.875 266 12522.27 90.58 55305.53 88888.00 2007-09-23 14:38:51.000 266 12522.27 90.58 55305.53 88888.00 2007-09-23 14:38:51.125 266 12522.33 90.58 55305.55 88888.00 2007-09-23 14:38:51.250 266 12522.30 90.55 55305.55 88888.00 2007-09-23 14:38:51.375 266 12522.27 90.50 55305.57 88888.00 2007-09-23 14:38:51.500 266 12522.27 90.55 55305.57 88888.00 2007-09-23 14:38:51.625 266 12522.33 90.58 55305.57 88888.00 2007-09-23 14:38:51.750 266 12522.38 90.55 55305.57 88888.00 2007-09-23 14:38:51.875 266 12522.40 90.53 55305.57 88888.00 2007-09-23 14:38:52.000 266 12522.40 90.47 55305.57 88888.00 2007-09-23 14:38:52.125 266 12522.45 90.53 55305.62 88888.00 2007-09-23 14:38:52.250 266 12522.40 90.45 55305.60 88888.00 2007-09-23 14:38:52.375 266 12522.35 90.40 55305.57 88888.00 2007-09-23 14:38:52.500 266 12522.33 90.40 55305.60 88888.00 2007-09-23 14:38:52.625 266 12522.33 90.42 55305.62 88888.00 2007-09-23 14:38:52.750 266 12522.33 90.45 55305.62 88888.00 2007-09-23 14:38:52.875 266 12522.38 90.40 55305.65 88888.00 2007-09-23 14:38:53.000 266 12522.48 90.42 55305.65 88888.00 2007-09-23 14:38:53.125 266 12522.45 90.45 55305.65 88888.00 2007-09-23 14:38:53.250 266 12522.33 90.42 55305.62 88888.00 2007-09-23 14:38:53.375 266 12522.35 90.42 55305.65 88888.00 2007-09-23 14:38:53.500 266 12522.42 90.42 55305.68 88888.00 2007-09-23 14:38:53.625 266 12522.40 90.35 55305.65 88888.00 2007-09-23 14:38:53.750 266 12522.35 90.35 55305.65 88888.00 2007-09-23 14:38:53.875 266 12522.35 90.30 55305.62 88888.00 2007-09-23 14:38:54.000 266 12522.40 90.33 55305.65 88888.00 2007-09-23 14:38:54.125 266 12522.40 90.40 55305.68 88888.00 2007-09-23 14:38:54.250 266 12522.30 90.35 55305.65 88888.00 2007-09-23 14:38:54.375 266 12522.33 90.28 55305.68 88888.00 2007-09-23 14:38:54.500 266 12522.35 90.25 55305.65 88888.00 2007-09-23 14:38:54.625 266 12522.35 90.28 55305.68 88888.00 2007-09-23 14:38:54.750 266 12522.35 90.25 55305.70 88888.00 2007-09-23 14:38:54.875 266 12522.30 90.22 55305.75 88888.00 2007-09-23 14:38:55.000 266 12522.35 90.30 55305.72 88888.00 2007-09-23 14:38:55.125 266 12522.35 90.28 55305.72 88888.00 2007-09-23 14:38:55.250 266 12522.27 90.22 55305.75 88888.00 2007-09-23 14:38:55.375 266 12522.30 90.28 55305.78 88888.00 2007-09-23 14:38:55.500 266 12522.35 90.30 55305.80 88888.00 2007-09-23 14:38:55.625 266 12522.42 90.25 55305.82 88888.00 2007-09-23 14:38:55.750 266 12522.42 90.25 55305.78 88888.00 2007-09-23 14:38:55.875 266 12522.38 90.22 55305.75 88888.00 2007-09-23 14:38:56.000 266 12522.33 90.17 55305.78 88888.00 2007-09-23 14:38:56.125 266 12522.23 90.15 55305.78 88888.00 2007-09-23 14:38:56.250 266 12522.23 90.12 55305.78 88888.00 2007-09-23 14:38:56.375 266 12522.30 90.12 55305.80 88888.00 2007-09-23 14:38:56.500 266 12522.35 90.12 55305.82 88888.00 2007-09-23 14:38:56.625 266 12522.35 90.10 55305.80 88888.00 2007-09-23 14:38:56.750 266 12522.35 90.10 55305.78 88888.00 2007-09-23 14:38:56.875 266 12522.35 90.10 55305.78 88888.00 2007-09-23 14:38:57.000 266 12522.38 90.05 55305.78 88888.00 2007-09-23 14:38:57.125 266 12522.38 90.08 55305.80 88888.00 2007-09-23 14:38:57.250 266 12522.40 90.10 55305.82 88888.00 2007-09-23 14:38:57.375 266 12522.42 90.12 55305.82 88888.00 2007-09-23 14:38:57.500 266 12522.38 90.10 55305.80 88888.00 2007-09-23 14:38:57.625 266 12522.33 90.05 55305.80 88888.00 2007-09-23 14:38:57.750 266 12522.33 90.00 55305.82 88888.00 2007-09-23 14:38:57.875 266 12522.38 90.00 55305.82 88888.00 2007-09-23 14:38:58.000 266 12522.45 90.00 55305.80 88888.00 2007-09-23 14:38:58.125 266 12522.48 90.03 55305.82 88888.00 2007-09-23 14:38:58.250 266 12522.42 90.03 55305.82 88888.00 2007-09-23 14:38:58.375 266 12522.45 90.03 55305.85 88888.00 2007-09-23 14:38:58.500 266 12522.42 90.00 55305.85 88888.00 2007-09-23 14:38:58.625 266 12522.45 90.03 55305.90 88888.00 2007-09-23 14:38:58.750 266 12522.45 90.05 55305.90 88888.00 2007-09-23 14:38:58.875 266 12522.38 90.03 55305.85 88888.00 2007-09-23 14:38:59.000 266 12522.42 90.03 55305.88 88888.00 2007-09-23 14:38:59.125 266 12522.45 90.05 55305.90 88888.00 2007-09-23 14:38:59.250 266 12522.45 90.03 55305.93 88888.00 2007-09-23 14:38:59.375 266 12522.52 90.05 55305.93 88888.00 2007-09-23 14:38:59.500 266 12522.58 90.05 55305.93 88888.00 2007-09-23 14:38:59.625 266 12522.52 89.97 55305.93 88888.00 2007-09-23 14:38:59.750 266 12522.45 89.90 55305.90 88888.00 2007-09-23 14:38:59.875 266 12522.40 89.90 55305.90 88888.00 2007-09-23 14:39:00.000 266 12522.40 89.92 55305.93 88888.00 2007-09-23 14:39:00.125 266 12522.50 89.90 55305.93 88888.00 2007-09-23 14:39:00.250 266 12522.60 89.92 55305.95 88888.00 2007-09-23 14:39:00.375 266 12522.67 89.90 55305.97 88888.00 2007-09-23 14:39:00.500 266 12522.70 89.90 55305.97 88888.00 2007-09-23 14:39:00.625 266 12522.65 89.85 55305.93 88888.00 2007-09-23 14:39:00.750 266 12522.62 89.85 55305.95 88888.00 2007-09-23 14:39:00.875 266 12522.67 89.92 55305.93 88888.00 2007-09-23 14:39:01.000 266 12522.65 89.85 55305.93 88888.00 2007-09-23 14:39:01.125 266 12522.73 89.88 55305.95 88888.00 2007-09-23 14:39:01.250 266 12522.73 89.88 55305.97 88888.00 2007-09-23 14:39:01.375 266 12522.75 89.88 55306.00 88888.00 2007-09-23 14:39:01.500 266 12522.77 89.88 55305.97 88888.00 2007-09-23 14:39:01.625 266 12522.80 89.85 55306.00 88888.00 2007-09-23 14:39:01.750 266 12522.75 89.88 55305.97 88888.00 2007-09-23 14:39:01.875 266 12522.77 89.85 55306.00 88888.00 2007-09-23 14:39:02.000 266 12522.80 89.80 55306.00 88888.00 2007-09-23 14:39:02.125 266 12522.80 89.83 55306.00 88888.00 2007-09-23 14:39:02.250 266 12522.77 89.75 55306.00 88888.00 2007-09-23 14:39:02.375 266 12522.77 89.78 55306.00 88888.00 2007-09-23 14:39:02.500 266 12522.77 89.80 55306.00 88888.00 2007-09-23 14:39:02.625 266 12522.75 89.75 55306.03 88888.00 2007-09-23 14:39:02.750 266 12522.75 89.70 55306.03 88888.00 2007-09-23 14:39:02.875 266 12522.83 89.72 55306.00 88888.00 2007-09-23 14:39:03.000 266 12522.88 89.72 55306.03 88888.00 2007-09-23 14:39:03.125 266 12522.80 89.65 55306.03 88888.00 2007-09-23 14:39:03.250 266 12522.75 89.58 55305.95 88888.00 2007-09-23 14:39:03.375 266 12522.88 89.62 55305.97 88888.00 2007-09-23 14:39:03.500 266 12522.98 89.70 55305.97 88888.00 2007-09-23 14:39:03.625 266 12522.98 89.70 55306.03 88888.00 2007-09-23 14:39:03.750 266 12523.02 89.67 55306.05 88888.00 2007-09-23 14:39:03.875 266 12523.00 89.62 55305.97 88888.00 2007-09-23 14:39:04.000 266 12522.98 89.62 55305.97 88888.00 2007-09-23 14:39:04.125 266 12522.98 89.60 55306.03 88888.00 2007-09-23 14:39:04.250 266 12523.00 89.55 55306.03 88888.00 2007-09-23 14:39:04.375 266 12523.10 89.60 55306.03 88888.00 2007-09-23 14:39:04.500 266 12523.10 89.60 55306.03 88888.00 2007-09-23 14:39:04.625 266 12523.10 89.58 55306.05 88888.00 2007-09-23 14:39:04.750 266 12523.12 89.60 55306.05 88888.00 2007-09-23 14:39:04.875 266 12523.08 89.60 55306.03 88888.00 2007-09-23 14:39:05.000 266 12523.08 89.58 55306.03 88888.00 2007-09-23 14:39:05.125 266 12523.05 89.55 55306.05 88888.00 2007-09-23 14:39:05.250 266 12523.02 89.47 55306.05 88888.00 2007-09-23 14:39:05.375 266 12523.08 89.50 55306.03 88888.00 2007-09-23 14:39:05.500 266 12523.10 89.47 55306.05 88888.00 2007-09-23 14:39:05.625 266 12523.17 89.55 55306.07 88888.00 2007-09-23 14:39:05.750 266 12523.27 89.58 55306.12 88888.00 2007-09-23 14:39:05.875 266 12523.27 89.50 55306.10 88888.00 2007-09-23 14:39:06.000 266 12523.20 89.45 55306.05 88888.00 2007-09-23 14:39:06.125 266 12523.23 89.45 55306.05 88888.00 2007-09-23 14:39:06.250 266 12523.27 89.47 55306.10 88888.00 2007-09-23 14:39:06.375 266 12523.27 89.47 55306.07 88888.00 2007-09-23 14:39:06.500 266 12523.20 89.42 55306.07 88888.00 2007-09-23 14:39:06.625 266 12523.25 89.47 55306.07 88888.00 2007-09-23 14:39:06.750 266 12523.23 89.40 55306.07 88888.00 2007-09-23 14:39:06.875 266 12523.27 89.38 55306.05 88888.00 2007-09-23 14:39:07.000 266 12523.30 89.42 55306.07 88888.00 2007-09-23 14:39:07.125 266 12523.42 89.38 55306.12 88888.00 2007-09-23 14:39:07.250 266 12523.42 89.33 55306.12 88888.00 2007-09-23 14:39:07.375 266 12523.42 89.35 55306.15 88888.00 2007-09-23 14:39:07.500 266 12523.38 89.33 55306.12 88888.00 2007-09-23 14:39:07.625 266 12523.38 89.30 55306.15 88888.00 2007-09-23 14:39:07.750 266 12523.42 89.30 55306.15 88888.00 2007-09-23 14:39:07.875 266 12523.42 89.30 55306.15 88888.00 2007-09-23 14:39:08.000 266 12523.45 89.30 55306.15 88888.00 2007-09-23 14:39:08.125 266 12523.45 89.22 55306.15 88888.00 2007-09-23 14:39:08.250 266 12523.45 89.20 55306.20 88888.00 2007-09-23 14:39:08.375 266 12523.52 89.22 55306.22 88888.00 2007-09-23 14:39:08.500 266 12523.55 89.20 55306.22 88888.00 2007-09-23 14:39:08.625 266 12523.58 89.20 55306.20 88888.00 2007-09-23 14:39:08.750 266 12523.58 89.20 55306.18 88888.00 2007-09-23 14:39:08.875 266 12523.60 89.15 55306.20 88888.00 2007-09-23 14:39:09.000 266 12523.52 89.08 55306.15 88888.00 2007-09-23 14:39:09.125 266 12523.60 89.15 55306.22 88888.00 2007-09-23 14:39:09.250 266 12523.67 89.15 55306.25 88888.00 2007-09-23 14:39:09.375 266 12523.80 89.17 55306.22 88888.00 2007-09-23 14:39:09.500 266 12523.75 89.08 55306.20 88888.00 2007-09-23 14:39:09.625 266 12523.67 89.03 55306.22 88888.00 2007-09-23 14:39:09.750 266 12523.67 89.08 55306.28 88888.00 2007-09-23 14:39:09.875 266 12523.62 89.08 55306.25 88888.00 2007-09-23 14:39:10.000 266 12523.58 89.03 55306.22 88888.00 2007-09-23 14:39:10.125 266 12523.55 88.95 55306.22 88888.00 2007-09-23 14:39:10.250 266 12523.65 88.95 55306.30 88888.00 2007-09-23 14:39:10.375 266 12523.67 88.95 55306.30 88888.00 2007-09-23 14:39:10.500 266 12523.62 88.92 55306.32 88888.00 2007-09-23 14:39:10.625 266 12523.60 88.88 55306.32 88888.00 2007-09-23 14:39:10.750 266 12523.65 88.88 55306.32 88888.00 2007-09-23 14:39:10.875 266 12523.67 88.85 55306.32 88888.00 2007-09-23 14:39:11.000 266 12523.75 88.83 55306.30 88888.00 2007-09-23 14:39:11.125 266 12523.83 88.83 55306.32 88888.00 2007-09-23 14:39:11.250 266 12523.83 88.83 55306.35 88888.00 2007-09-23 14:39:11.375 266 12523.80 88.80 55306.35 88888.00 2007-09-23 14:39:11.500 266 12523.83 88.80 55306.35 88888.00 2007-09-23 14:39:11.625 266 12523.77 88.80 55306.38 88888.00 2007-09-23 14:39:11.750 266 12523.65 88.75 55306.40 88888.00 2007-09-23 14:39:11.875 266 12523.62 88.70 55306.40 88888.00 2007-09-23 14:39:12.000 266 12523.67 88.65 55306.38 88888.00 2007-09-23 14:39:12.125 266 12523.73 88.65 55306.43 88888.00 2007-09-23 14:39:12.250 266 12523.67 88.60 55306.40 88888.00 2007-09-23 14:39:12.375 266 12523.70 88.67 55306.43 88888.00 2007-09-23 14:39:12.500 266 12523.73 88.70 55306.43 88888.00 2007-09-23 14:39:12.625 266 12523.70 88.60 55306.43 88888.00 2007-09-23 14:39:12.750 266 12523.73 88.53 55306.45 88888.00 2007-09-23 14:39:12.875 266 12523.75 88.55 55306.47 88888.00 2007-09-23 14:39:13.000 266 12523.77 88.53 55306.47 88888.00 2007-09-23 14:39:13.125 266 12523.75 88.47 55306.45 88888.00 2007-09-23 14:39:13.250 266 12523.75 88.42 55306.45 88888.00 2007-09-23 14:39:13.375 266 12523.77 88.50 55306.45 88888.00 2007-09-23 14:39:13.500 266 12523.75 88.50 55306.47 88888.00 2007-09-23 14:39:13.625 266 12523.80 88.50 55306.47 88888.00 2007-09-23 14:39:13.750 266 12523.77 88.47 55306.50 88888.00 2007-09-23 14:39:13.875 266 12523.77 88.47 55306.50 88888.00 2007-09-23 14:39:14.000 266 12523.77 88.42 55306.47 88888.00 2007-09-23 14:39:14.125 266 12523.83 88.38 55306.47 88888.00 2007-09-23 14:39:14.250 266 12523.80 88.35 55306.50 88888.00 2007-09-23 14:39:14.375 266 12523.80 88.38 55306.53 88888.00 2007-09-23 14:39:14.500 266 12523.80 88.33 55306.55 88888.00 2007-09-23 14:39:14.625 266 12523.80 88.28 55306.53 88888.00 2007-09-23 14:39:14.750 266 12523.80 88.28 55306.55 88888.00 2007-09-23 14:39:14.875 266 12523.75 88.30 55306.57 88888.00 2007-09-23 14:39:15.000 266 12523.77 88.25 55306.55 88888.00 2007-09-23 14:39:15.125 266 12523.88 88.28 55306.60 88888.00 2007-09-23 14:39:15.250 266 12523.83 88.25 55306.60 88888.00 2007-09-23 14:39:15.375 266 12523.88 88.20 55306.60 88888.00 2007-09-23 14:39:15.500 266 12523.92 88.17 55306.65 88888.00 2007-09-23 14:39:15.625 266 12523.95 88.17 55306.62 88888.00 2007-09-23 14:39:15.750 266 12523.92 88.12 55306.62 88888.00 2007-09-23 14:39:15.875 266 12523.92 88.15 55306.65 88888.00 2007-09-23 14:39:16.000 266 12523.92 88.17 55306.62 88888.00 2007-09-23 14:39:16.125 266 12523.88 88.15 55306.62 88888.00 2007-09-23 14:39:16.250 266 12523.88 88.12 55306.62 88888.00 2007-09-23 14:39:16.375 266 12523.95 88.10 55306.62 88888.00 2007-09-23 14:39:16.500 266 12523.95 88.05 55306.57 88888.00 2007-09-23 14:39:16.625 266 12523.98 88.03 55306.65 88888.00 2007-09-23 14:39:16.750 266 12524.02 88.05 55306.70 88888.00 2007-09-23 14:39:16.875 266 12523.98 88.05 55306.70 88888.00 2007-09-23 14:39:17.000 266 12523.95 88.05 55306.70 88888.00 2007-09-23 14:39:17.125 266 12523.92 88.03 55306.70 88888.00 2007-09-23 14:39:17.250 266 12523.90 87.90 55306.70 88888.00 2007-09-23 14:39:17.375 266 12523.95 87.95 55306.72 88888.00 2007-09-23 14:39:17.500 266 12524.00 87.92 55306.72 88888.00 2007-09-23 14:39:17.625 266 12524.02 87.97 55306.78 88888.00 2007-09-23 14:39:17.750 266 12524.08 88.00 55306.82 88888.00 2007-09-23 14:39:17.875 266 12524.08 87.95 55306.80 88888.00 2007-09-23 14:39:18.000 266 12524.00 87.92 55306.80 88888.00 2007-09-23 14:39:18.125 266 12523.95 87.90 55306.80 88888.00 2007-09-23 14:39:18.250 266 12523.92 87.80 55306.75 88888.00 2007-09-23 14:39:18.375 266 12524.05 87.85 55306.78 88888.00 2007-09-23 14:39:18.500 266 12524.12 87.90 55306.80 88888.00 2007-09-23 14:39:18.625 266 12524.08 87.88 55306.80 88888.00 2007-09-23 14:39:18.750 266 12524.10 87.80 55306.85 88888.00 2007-09-23 14:39:18.875 266 12524.15 87.78 55306.85 88888.00 2007-09-23 14:39:19.000 266 12524.12 87.78 55306.82 88888.00 2007-09-23 14:39:19.125 266 12524.02 87.75 55306.80 88888.00 2007-09-23 14:39:19.250 266 12523.95 87.75 55306.78 88888.00 2007-09-23 14:39:19.375 266 12524.05 87.75 55306.80 88888.00 2007-09-23 14:39:19.500 266 12524.08 87.72 55306.82 88888.00 2007-09-23 14:39:19.625 266 12524.10 87.70 55306.80 88888.00 2007-09-23 14:39:19.750 266 12524.10 87.72 55306.78 88888.00 2007-09-23 14:39:19.875 266 12524.10 87.80 55306.82 88888.00 2007-09-23 14:39:20.000 266 12524.08 87.72 55306.80 88888.00 2007-09-23 14:39:20.125 266 12524.20 87.72 55306.82 88888.00 2007-09-23 14:39:20.250 266 12524.25 87.65 55306.82 88888.00 2007-09-23 14:39:20.375 266 12524.25 87.65 55306.82 88888.00 2007-09-23 14:39:20.500 266 12524.15 87.65 55306.82 88888.00 2007-09-23 14:39:20.625 266 12524.27 87.72 55306.88 88888.00 2007-09-23 14:39:20.750 266 12524.30 87.72 55306.85 88888.00 2007-09-23 14:39:20.875 266 12524.17 87.62 55306.85 88888.00 2007-09-23 14:39:21.000 266 12524.23 87.62 55306.90 88888.00 2007-09-23 14:39:21.125 266 12524.25 87.62 55306.90 88888.00 2007-09-23 14:39:21.250 266 12524.23 87.60 55306.88 88888.00 2007-09-23 14:39:21.375 266 12524.27 87.60 55306.88 88888.00 2007-09-23 14:39:21.500 266 12524.30 87.60 55306.85 88888.00 2007-09-23 14:39:21.625 266 12524.42 87.65 55306.88 88888.00 2007-09-23 14:39:21.750 266 12524.48 87.65 55306.93 88888.00 2007-09-23 14:39:21.875 266 12524.50 87.60 55306.93 88888.00 2007-09-23 14:39:22.000 266 12524.42 87.55 55306.90 88888.00 2007-09-23 14:39:22.125 266 12524.40 87.50 55306.90 88888.00 2007-09-23 14:39:22.250 266 12524.42 87.50 55306.93 88888.00 2007-09-23 14:39:22.375 266 12524.48 87.58 55306.93 88888.00 2007-09-23 14:39:22.500 266 12524.55 87.53 55306.95 88888.00 2007-09-23 14:39:22.625 266 12524.58 87.45 55306.93 88888.00 2007-09-23 14:39:22.750 266 12524.55 87.42 55306.90 88888.00 2007-09-23 14:39:22.875 266 12524.55 87.47 55306.93 88888.00 2007-09-23 14:39:23.000 266 12524.65 87.53 55306.95 88888.00 2007-09-23 14:39:23.125 266 12524.73 87.47 55306.95 88888.00 2007-09-23 14:39:23.250 266 12524.70 87.38 55306.93 88888.00 2007-09-23 14:39:23.375 266 12524.67 87.35 55306.93 88888.00 2007-09-23 14:39:23.500 266 12524.67 87.38 55306.93 88888.00 2007-09-23 14:39:23.625 266 12524.73 87.42 55306.95 88888.00 2007-09-23 14:39:23.750 266 12524.73 87.42 55306.93 88888.00 2007-09-23 14:39:23.875 266 12524.70 87.38 55306.93 88888.00 2007-09-23 14:39:24.000 266 12524.70 87.33 55306.93 88888.00 2007-09-23 14:39:24.125 266 12524.75 87.30 55306.97 88888.00 2007-09-23 14:39:24.250 266 12524.70 87.28 55306.93 88888.00 2007-09-23 14:39:24.375 266 12524.75 87.30 55306.93 88888.00 2007-09-23 14:39:24.500 266 12524.75 87.25 55306.95 88888.00 2007-09-23 14:39:24.625 266 12524.83 87.28 55306.97 88888.00 2007-09-23 14:39:24.750 266 12524.88 87.28 55306.97 88888.00 2007-09-23 14:39:24.875 266 12524.88 87.28 55306.97 88888.00 2007-09-23 14:39:25.000 266 12524.90 87.25 55307.00 88888.00 2007-09-23 14:39:25.125 266 12524.88 87.20 55307.05 88888.00 2007-09-23 14:39:25.250 266 12524.90 87.20 55307.03 88888.00 2007-09-23 14:39:25.375 266 12524.85 87.20 55307.00 88888.00 2007-09-23 14:39:25.500 266 12524.85 87.20 55307.05 88888.00 2007-09-23 14:39:25.625 266 12524.92 87.22 55307.07 88888.00 2007-09-23 14:39:25.750 266 12524.88 87.17 55307.07 88888.00 2007-09-23 14:39:25.875 266 12524.83 87.15 55307.05 88888.00 2007-09-23 14:39:26.000 266 12524.92 87.20 55307.00 88888.00 2007-09-23 14:39:26.125 266 12524.95 87.12 55307.00 88888.00 2007-09-23 14:39:26.250 266 12524.92 87.05 55307.05 88888.00 2007-09-23 14:39:26.375 266 12524.95 87.10 55307.07 88888.00 2007-09-23 14:39:26.500 266 12524.95 87.12 55307.07 88888.00 2007-09-23 14:39:26.625 266 12525.02 87.12 55307.07 88888.00 2007-09-23 14:39:26.750 266 12525.05 87.08 55307.07 88888.00 2007-09-23 14:39:26.875 266 12525.15 87.05 55307.05 88888.00 2007-09-23 14:39:27.000 266 12525.15 87.00 55307.07 88888.00 2007-09-23 14:39:27.125 266 12525.12 86.95 55307.07 88888.00 2007-09-23 14:39:27.250 266 12525.12 86.97 55307.10 88888.00 2007-09-23 14:39:27.375 266 12525.23 87.00 55307.10 88888.00 2007-09-23 14:39:27.500 266 12525.20 87.00 55307.12 88888.00 2007-09-23 14:39:27.625 266 12525.15 86.97 55307.10 88888.00 2007-09-23 14:39:27.750 266 12525.17 86.92 55307.10 88888.00 2007-09-23 14:39:27.875 266 12525.17 86.90 55307.10 88888.00 2007-09-23 14:39:28.000 266 12525.20 86.88 55307.12 88888.00 2007-09-23 14:39:28.125 266 12525.27 86.85 55307.12 88888.00 2007-09-23 14:39:28.250 266 12525.30 86.83 55307.10 88888.00 2007-09-23 14:39:28.375 266 12525.33 86.83 55307.12 88888.00 2007-09-23 14:39:28.500 266 12525.33 86.85 55307.12 88888.00 2007-09-23 14:39:28.625 266 12525.42 86.88 55307.12 88888.00 2007-09-23 14:39:28.750 266 12525.45 86.85 55307.12 88888.00 2007-09-23 14:39:28.875 266 12525.48 86.78 55307.15 88888.00 2007-09-23 14:39:29.000 266 12525.42 86.67 55307.10 88888.00 2007-09-23 14:39:29.125 266 12525.42 86.67 55307.12 88888.00 2007-09-23 14:39:29.250 266 12525.35 86.70 55307.15 88888.00 2007-09-23 14:39:29.375 266 12525.38 86.70 55307.15 88888.00 2007-09-23 14:39:29.500 266 12525.42 86.65 55307.10 88888.00 2007-09-23 14:39:29.625 266 12525.50 86.58 55307.12 88888.00 2007-09-23 14:39:29.750 266 12525.50 86.53 55307.10 88888.00 2007-09-23 14:39:29.875 266 12525.50 86.58 55307.10 88888.00 2007-09-23 14:39:30.000 266 12525.52 86.60 55307.10 88888.00 2007-09-23 14:39:30.125 266 12525.50 86.58 55307.15 88888.00 2007-09-23 14:39:30.250 266 12525.52 86.53 55307.18 88888.00 2007-09-23 14:39:30.375 266 12525.52 86.50 55307.18 88888.00 2007-09-23 14:39:30.500 266 12525.58 86.47 55307.18 88888.00 2007-09-23 14:39:30.625 266 12525.50 86.47 55307.20 88888.00 2007-09-23 14:39:30.750 266 12525.42 86.50 55307.18 88888.00 2007-09-23 14:39:30.875 266 12525.42 86.50 55307.20 88888.00 2007-09-23 14:39:31.000 266 12525.52 86.47 55307.22 88888.00 2007-09-23 14:39:31.125 266 12525.60 86.45 55307.28 88888.00 2007-09-23 14:39:31.250 266 12525.50 86.38 55307.25 88888.00 2007-09-23 14:39:31.375 266 12525.45 86.38 55307.25 88888.00 2007-09-23 14:39:31.500 266 12525.55 86.38 55307.28 88888.00 2007-09-23 14:39:31.625 266 12525.62 86.33 55307.25 88888.00 2007-09-23 14:39:31.750 266 12525.62 86.30 55307.22 88888.00 2007-09-23 14:39:31.875 266 12525.62 86.33 55307.25 88888.00 2007-09-23 14:39:32.000 266 12525.67 86.38 55307.28 88888.00 2007-09-23 14:39:32.125 266 12525.60 86.28 55307.25 88888.00 2007-09-23 14:39:32.250 266 12525.58 86.22 55307.25 88888.00 2007-09-23 14:39:32.375 266 12525.62 86.22 55307.25 88888.00 2007-09-23 14:39:32.500 266 12525.60 86.12 55307.22 88888.00 2007-09-23 14:39:32.625 266 12525.55 86.12 55307.25 88888.00 2007-09-23 14:39:32.750 266 12525.58 86.15 55307.28 88888.00 2007-09-23 14:39:32.875 266 12525.60 86.08 55307.30 88888.00 2007-09-23 14:39:33.000 266 12525.58 86.08 55307.30 88888.00 2007-09-23 14:39:33.125 266 12525.55 86.03 55307.30 88888.00 2007-09-23 14:39:33.250 266 12525.60 85.97 55307.30 88888.00 2007-09-23 14:39:33.375 266 12525.67 85.95 55307.30 88888.00 2007-09-23 14:39:33.500 266 12525.65 85.95 55307.30 88888.00 2007-09-23 14:39:33.625 266 12525.62 85.97 55307.32 88888.00 2007-09-23 14:39:33.750 266 12525.67 85.97 55307.35 88888.00 2007-09-23 14:39:33.875 266 12525.70 85.95 55307.38 88888.00 2007-09-23 14:39:34.000 266 12525.70 85.92 55307.38 88888.00 2007-09-23 14:39:34.125 266 12525.65 85.83 55307.35 88888.00 2007-09-23 14:39:34.250 266 12525.65 85.80 55307.38 88888.00 2007-09-23 14:39:34.375 266 12525.75 85.88 55307.43 88888.00 2007-09-23 14:39:34.500 266 12525.75 85.85 55307.38 88888.00 2007-09-23 14:39:34.625 266 12525.67 85.72 55307.38 88888.00 2007-09-23 14:39:34.750 266 12525.60 85.65 55307.38 88888.00 2007-09-23 14:39:34.875 266 12525.62 85.62 55307.38 88888.00 2007-09-23 14:39:35.000 266 12525.67 85.65 55307.40 88888.00 2007-09-23 14:39:35.125 266 12525.67 85.65 55307.43 88888.00 2007-09-23 14:39:35.250 266 12525.65 85.65 55307.43 88888.00 2007-09-23 14:39:35.375 266 12525.62 85.62 55307.43 88888.00 2007-09-23 14:39:35.500 266 12525.62 85.58 55307.40 88888.00 2007-09-23 14:39:35.625 266 12525.67 85.58 55307.40 88888.00 2007-09-23 14:39:35.750 266 12525.65 85.53 55307.38 88888.00 2007-09-23 14:39:35.875 266 12525.60 85.47 55307.38 88888.00 2007-09-23 14:39:36.000 266 12525.70 85.50 55307.45 88888.00 2007-09-23 14:39:36.125 266 12525.75 85.47 55307.50 88888.00 2007-09-23 14:39:36.250 266 12525.65 85.38 55307.47 88888.00 2007-09-23 14:39:36.375 266 12525.60 85.42 55307.47 88888.00 2007-09-23 14:39:36.500 266 12525.62 85.40 55307.47 88888.00 2007-09-23 14:39:36.625 266 12525.65 85.33 55307.47 88888.00 2007-09-23 14:39:36.750 266 12525.58 85.28 55307.50 88888.00 2007-09-23 14:39:36.875 266 12525.55 85.30 55307.50 88888.00 2007-09-23 14:39:37.000 266 12525.55 85.28 55307.50 88888.00 2007-09-23 14:39:37.125 266 12525.48 85.20 55307.53 88888.00 2007-09-23 14:39:37.250 266 12525.45 85.12 55307.55 88888.00 2007-09-23 14:39:37.375 266 12525.48 85.10 55307.53 88888.00 2007-09-23 14:39:37.500 266 12525.52 85.12 55307.55 88888.00 2007-09-23 14:39:37.625 266 12525.55 85.10 55307.57 88888.00 2007-09-23 14:39:37.750 266 12525.60 85.12 55307.62 88888.00 2007-09-23 14:39:37.875 266 12525.55 85.03 55307.62 88888.00 2007-09-23 14:39:38.000 266 12525.45 84.97 55307.60 88888.00 2007-09-23 14:39:38.125 266 12525.40 84.97 55307.60 88888.00 2007-09-23 14:39:38.250 266 12525.35 84.92 55307.60 88888.00 2007-09-23 14:39:38.375 266 12525.42 84.88 55307.60 88888.00 2007-09-23 14:39:38.500 266 12525.40 84.90 55307.65 88888.00 2007-09-23 14:39:38.625 266 12525.35 84.90 55307.68 88888.00 2007-09-23 14:39:38.750 266 12525.30 84.78 55307.68 88888.00 2007-09-23 14:39:38.875 266 12525.35 84.85 55307.75 88888.00 2007-09-23 14:39:39.000 266 12525.40 84.85 55307.75 88888.00 2007-09-23 14:39:39.125 266 12525.40 84.83 55307.72 88888.00 2007-09-23 14:39:39.250 266 12525.35 84.72 55307.72 88888.00 2007-09-23 14:39:39.375 266 12525.38 84.72 55307.72 88888.00 2007-09-23 14:39:39.500 266 12525.27 84.70 55307.75 88888.00 2007-09-23 14:39:39.625 266 12525.25 84.70 55307.80 88888.00 2007-09-23 14:39:39.750 266 12525.23 84.62 55307.80 88888.00 2007-09-23 14:39:39.875 266 12525.23 84.58 55307.82 88888.00 2007-09-23 14:39:40.000 266 12525.15 84.58 55307.82 88888.00 2007-09-23 14:39:40.125 266 12525.10 84.58 55307.82 88888.00 2007-09-23 14:39:40.250 266 12525.10 84.53 55307.82 88888.00 2007-09-23 14:39:40.375 266 12525.15 84.50 55307.82 88888.00 2007-09-23 14:39:40.500 266 12525.20 84.45 55307.88 88888.00 2007-09-23 14:39:40.625 266 12525.25 84.45 55307.90 88888.00 2007-09-23 14:39:40.750 266 12525.20 84.42 55307.90 88888.00 2007-09-23 14:39:40.875 266 12525.17 84.42 55307.90 88888.00 2007-09-23 14:39:41.000 266 12525.15 84.45 55307.93 88888.00 2007-09-23 14:39:41.125 266 12525.10 84.40 55307.93 88888.00 2007-09-23 14:39:41.250 266 12525.05 84.33 55307.93 88888.00 2007-09-23 14:39:41.375 266 12525.05 84.33 55307.93 88888.00 2007-09-23 14:39:41.500 266 12525.05 84.30 55307.93 88888.00 2007-09-23 14:39:41.625 266 12525.02 84.25 55307.90 88888.00 2007-09-23 14:39:41.750 266 12525.05 84.22 55307.95 88888.00 2007-09-23 14:39:41.875 266 12525.08 84.22 55307.97 88888.00 2007-09-23 14:39:42.000 266 12525.12 84.22 55308.00 88888.00 2007-09-23 14:39:42.125 266 12525.10 84.17 55308.00 88888.00 2007-09-23 14:39:42.250 266 12525.08 84.12 55307.97 88888.00 2007-09-23 14:39:42.375 266 12525.08 84.12 55307.97 88888.00 2007-09-23 14:39:42.500 266 12524.98 84.12 55307.97 88888.00 2007-09-23 14:39:42.625 266 12524.90 84.05 55308.00 88888.00 2007-09-23 14:39:42.750 266 12524.90 84.05 55308.03 88888.00 2007-09-23 14:39:42.875 266 12524.88 84.05 55308.05 88888.00 2007-09-23 14:39:43.000 266 12524.85 84.03 55308.03 88888.00 2007-09-23 14:39:43.125 266 12524.92 84.05 55308.07 88888.00 2007-09-23 14:39:43.250 266 12524.85 84.00 55308.10 88888.00 2007-09-23 14:39:43.375 266 12524.73 83.95 55308.07 88888.00 2007-09-23 14:39:43.500 266 12524.75 83.92 55308.07 88888.00 2007-09-23 14:39:43.625 266 12524.83 83.92 55308.10 88888.00 2007-09-23 14:39:43.750 266 12524.85 83.97 55308.12 88888.00 2007-09-23 14:39:43.875 266 12524.77 83.92 55308.12 88888.00 2007-09-23 14:39:44.000 266 12524.77 83.88 55308.15 88888.00 2007-09-23 14:39:44.125 266 12524.73 83.90 55308.18 88888.00 2007-09-23 14:39:44.250 266 12524.67 83.88 55308.18 88888.00 2007-09-23 14:39:44.375 266 12524.65 83.90 55308.18 88888.00 2007-09-23 14:39:44.500 266 12524.60 83.85 55308.20 88888.00 2007-09-23 14:39:44.625 266 12524.60 83.80 55308.22 88888.00 2007-09-23 14:39:44.750 266 12524.65 83.78 55308.25 88888.00 2007-09-23 14:39:44.875 266 12524.65 83.83 55308.22 88888.00 2007-09-23 14:39:45.000 266 12524.58 83.83 55308.25 88888.00 2007-09-23 14:39:45.125 266 12524.55 83.75 55308.22 88888.00 2007-09-23 14:39:45.250 266 12524.58 83.75 55308.28 88888.00 2007-09-23 14:39:45.375 266 12524.65 83.78 55308.30 88888.00 2007-09-23 14:39:45.500 266 12524.62 83.70 55308.28 88888.00 2007-09-23 14:39:45.625 266 12524.60 83.70 55308.28 88888.00 2007-09-23 14:39:45.750 266 12524.58 83.67 55308.28 88888.00 2007-09-23 14:39:45.875 266 12524.50 83.67 55308.28 88888.00 2007-09-23 14:39:46.000 266 12524.45 83.62 55308.25 88888.00 2007-09-23 14:39:46.125 266 12524.45 83.60 55308.30 88888.00 2007-09-23 14:39:46.250 266 12524.42 83.58 55308.32 88888.00 2007-09-23 14:39:46.375 266 12524.42 83.62 55308.32 88888.00 2007-09-23 14:39:46.500 266 12524.35 83.60 55308.35 88888.00 2007-09-23 14:39:46.625 266 12524.35 83.60 55308.30 88888.00 2007-09-23 14:39:46.750 266 12524.45 83.62 55308.32 88888.00 2007-09-23 14:39:46.875 266 12524.42 83.62 55308.35 88888.00 2007-09-23 14:39:47.000 266 12524.40 83.62 55308.38 88888.00 2007-09-23 14:39:47.125 266 12524.42 83.60 55308.38 88888.00 2007-09-23 14:39:47.250 266 12524.48 83.62 55308.40 88888.00 2007-09-23 14:39:47.375 266 12524.58 83.62 55308.43 88888.00 2007-09-23 14:39:47.500 266 12524.55 83.62 55308.40 88888.00 2007-09-23 14:39:47.625 266 12524.45 83.58 55308.43 88888.00 2007-09-23 14:39:47.750 266 12524.45 83.58 55308.43 88888.00 2007-09-23 14:39:47.875 266 12524.40 83.58 55308.45 88888.00 2007-09-23 14:39:48.000 266 12524.50 83.58 55308.45 88888.00 2007-09-23 14:39:48.125 266 12524.52 83.58 55308.45 88888.00 2007-09-23 14:39:48.250 266 12524.48 83.53 55308.43 88888.00 2007-09-23 14:39:48.375 266 12524.45 83.53 55308.43 88888.00 2007-09-23 14:39:48.500 266 12524.40 83.50 55308.47 88888.00 2007-09-23 14:39:48.625 266 12524.38 83.55 55308.47 88888.00 2007-09-23 14:39:48.750 266 12524.42 83.58 55308.47 88888.00 2007-09-23 14:39:48.875 266 12524.40 83.55 55308.45 88888.00 2007-09-23 14:39:49.000 266 12524.42 83.50 55308.43 88888.00 2007-09-23 14:39:49.125 266 12524.38 83.53 55308.45 88888.00 2007-09-23 14:39:49.250 266 12524.38 83.53 55308.47 88888.00 2007-09-23 14:39:49.375 266 12524.40 83.58 55308.47 88888.00 2007-09-23 14:39:49.500 266 12524.42 83.58 55308.47 88888.00 2007-09-23 14:39:49.625 266 12524.42 83.53 55308.50 88888.00 2007-09-23 14:39:49.750 266 12524.42 83.58 55308.50 88888.00 2007-09-23 14:39:49.875 266 12524.48 83.60 55308.53 88888.00 2007-09-23 14:39:50.000 266 12524.58 83.58 55308.50 88888.00 2007-09-23 14:39:50.125 266 12524.60 83.58 55308.50 88888.00 2007-09-23 14:39:50.250 266 12524.48 83.55 55308.50 88888.00 2007-09-23 14:39:50.375 266 12524.48 83.58 55308.55 88888.00 2007-09-23 14:39:50.500 266 12524.55 83.62 55308.55 88888.00 2007-09-23 14:39:50.625 266 12524.48 83.58 55308.50 88888.00 2007-09-23 14:39:50.750 266 12524.45 83.50 55308.50 88888.00 2007-09-23 14:39:50.875 266 12524.38 83.47 55308.50 88888.00 2007-09-23 14:39:51.000 266 12524.35 83.47 55308.50 88888.00 2007-09-23 14:39:51.125 266 12524.40 83.53 55308.55 88888.00 2007-09-23 14:39:51.250 266 12524.42 83.60 55308.60 88888.00 2007-09-23 14:39:51.375 266 12524.52 83.60 55308.60 88888.00 2007-09-23 14:39:51.500 266 12524.55 83.55 55308.57 88888.00 2007-09-23 14:39:51.625 266 12524.52 83.50 55308.55 88888.00 2007-09-23 14:39:51.750 266 12524.48 83.55 55308.55 88888.00 2007-09-23 14:39:51.875 266 12524.45 83.60 55308.57 88888.00 2007-09-23 14:39:52.000 266 12524.45 83.55 55308.57 88888.00 2007-09-23 14:39:52.125 266 12524.45 83.53 55308.55 88888.00 2007-09-23 14:39:52.250 266 12524.48 83.50 55308.53 88888.00 2007-09-23 14:39:52.375 266 12524.48 83.53 55308.57 88888.00 2007-09-23 14:39:52.500 266 12524.50 83.60 55308.60 88888.00 2007-09-23 14:39:52.625 266 12524.48 83.60 55308.57 88888.00 2007-09-23 14:39:52.750 266 12524.48 83.60 55308.53 88888.00 2007-09-23 14:39:52.875 266 12524.52 83.58 55308.55 88888.00 2007-09-23 14:39:53.000 266 12524.60 83.58 55308.53 88888.00 2007-09-23 14:39:53.125 266 12524.58 83.53 55308.55 88888.00 2007-09-23 14:39:53.250 266 12524.60 83.53 55308.55 88888.00 2007-09-23 14:39:53.375 266 12524.55 83.58 55308.55 88888.00 2007-09-23 14:39:53.500 266 12524.50 83.58 55308.55 88888.00 2007-09-23 14:39:53.625 266 12524.60 83.62 55308.57 88888.00 2007-09-23 14:39:53.750 266 12524.70 83.62 55308.57 88888.00 2007-09-23 14:39:53.875 266 12524.67 83.58 55308.55 88888.00 2007-09-23 14:39:54.000 266 12524.67 83.62 55308.55 88888.00 2007-09-23 14:39:54.125 266 12524.70 83.65 55308.60 88888.00 2007-09-23 14:39:54.250 266 12524.67 83.65 55308.60 88888.00 2007-09-23 14:39:54.375 266 12524.67 83.65 55308.55 88888.00 2007-09-23 14:39:54.500 266 12524.65 83.67 55308.55 88888.00 2007-09-23 14:39:54.625 266 12524.62 83.65 55308.55 88888.00 2007-09-23 14:39:54.750 266 12524.67 83.65 55308.57 88888.00 2007-09-23 14:39:54.875 266 12524.73 83.70 55308.60 88888.00 2007-09-23 14:39:55.000 266 12524.77 83.75 55308.60 88888.00 2007-09-23 14:39:55.125 266 12524.75 83.70 55308.57 88888.00 2007-09-23 14:39:55.250 266 12524.73 83.65 55308.57 88888.00 2007-09-23 14:39:55.375 266 12524.73 83.67 55308.55 88888.00 2007-09-23 14:39:55.500 266 12524.75 83.70 55308.60 88888.00 2007-09-23 14:39:55.625 266 12524.83 83.70 55308.60 88888.00 2007-09-23 14:39:55.750 266 12524.83 83.70 55308.65 88888.00 2007-09-23 14:39:55.875 266 12524.95 83.75 55308.65 88888.00 2007-09-23 14:39:56.000 266 12524.92 83.78 55308.62 88888.00 2007-09-23 14:39:56.125 266 12524.80 83.72 55308.60 88888.00 2007-09-23 14:39:56.250 266 12524.80 83.70 55308.62 88888.00 2007-09-23 14:39:56.375 266 12524.83 83.75 55308.65 88888.00 2007-09-23 14:39:56.500 266 12524.88 83.72 55308.62 88888.00 2007-09-23 14:39:56.625 266 12524.92 83.62 55308.62 88888.00 2007-09-23 14:39:56.750 266 12524.92 83.70 55308.60 88888.00 2007-09-23 14:39:56.875 266 12525.05 83.75 55308.60 88888.00 2007-09-23 14:39:57.000 266 12525.05 83.70 55308.57 88888.00 2007-09-23 14:39:57.125 266 12525.08 83.78 55308.62 88888.00 2007-09-23 14:39:57.250 266 12525.05 83.75 55308.60 88888.00 2007-09-23 14:39:57.375 266 12525.05 83.70 55308.60 88888.00 2007-09-23 14:39:57.500 266 12525.08 83.75 55308.62 88888.00 2007-09-23 14:39:57.625 266 12525.12 83.83 55308.62 88888.00 2007-09-23 14:39:57.750 266 12525.08 83.78 55308.62 88888.00 2007-09-23 14:39:57.875 266 12525.05 83.80 55308.62 88888.00 2007-09-23 14:39:58.000 266 12525.10 83.83 55308.62 88888.00 2007-09-23 14:39:58.125 266 12525.12 83.88 55308.65 88888.00 2007-09-23 14:39:58.250 266 12525.17 83.83 55308.68 88888.00 2007-09-23 14:39:58.375 266 12525.25 83.85 55308.68 88888.00 2007-09-23 14:39:58.500 266 12525.25 83.85 55308.68 88888.00 2007-09-23 14:39:58.625 266 12525.27 83.83 55308.68 88888.00 2007-09-23 14:39:58.750 266 12525.30 83.88 55308.65 88888.00 2007-09-23 14:39:58.875 266 12525.25 83.92 55308.62 88888.00 2007-09-23 14:39:59.000 266 12525.23 83.92 55308.62 88888.00 2007-09-23 14:39:59.125 266 12525.23 83.90 55308.60 88888.00 2007-09-23 14:39:59.250 266 12525.27 83.95 55308.65 88888.00 2007-09-23 14:39:59.375 266 12525.30 83.92 55308.68 88888.00 2007-09-23 14:39:59.500 266 12525.27 83.90 55308.65 88888.00 2007-09-23 14:39:59.625 266 12525.20 83.90 55308.62 88888.00 2007-09-23 14:39:59.750 266 12525.20 83.95 55308.65 88888.00 2007-09-23 14:39:59.875 266 12525.27 84.00 55308.70 88888.00 2007-09-23 14:40:00.000 266 12525.35 83.97 55308.68 88888.00 2007-09-23 14:40:00.125 266 12525.38 83.97 55308.70 88888.00 2007-09-23 14:40:00.250 266 12525.40 84.03 55308.72 88888.00 2007-09-23 14:40:00.375 266 12525.42 84.05 55308.70 88888.00 2007-09-23 14:40:00.500 266 12525.40 84.05 55308.68 88888.00 2007-09-23 14:40:00.625 266 12525.30 84.00 55308.65 88888.00 2007-09-23 14:40:00.750 266 12525.33 83.97 55308.65 88888.00 2007-09-23 14:40:00.875 266 12525.40 84.00 55308.70 88888.00 2007-09-23 14:40:01.000 266 12525.40 84.00 55308.70 88888.00 2007-09-23 14:40:01.125 266 12525.42 84.03 55308.70 88888.00 2007-09-23 14:40:01.250 266 12525.45 84.00 55308.62 88888.00 2007-09-23 14:40:01.375 266 12525.52 84.03 55308.62 88888.00 2007-09-23 14:40:01.500 266 12525.52 84.08 55308.65 88888.00 2007-09-23 14:40:01.625 266 12525.52 84.08 55308.62 88888.00 2007-09-23 14:40:01.750 266 12525.50 84.10 55308.65 88888.00 2007-09-23 14:40:01.875 266 12525.50 84.10 55308.65 88888.00 2007-09-23 14:40:02.000 266 12525.55 84.12 55308.62 88888.00 2007-09-23 14:40:02.125 266 12525.52 84.08 55308.68 88888.00 2007-09-23 14:40:02.250 266 12525.45 84.05 55308.68 88888.00 2007-09-23 14:40:02.375 266 12525.48 84.03 55308.68 88888.00 2007-09-23 14:40:02.500 266 12525.48 84.00 55308.68 88888.00 2007-09-23 14:40:02.625 266 12525.45 84.03 55308.68 88888.00 2007-09-23 14:40:02.750 266 12525.45 84.08 55308.68 88888.00 2007-09-23 14:40:02.875 266 12525.52 84.12 55308.70 88888.00 2007-09-23 14:40:03.000 266 12525.60 84.10 55308.70 88888.00 2007-09-23 14:40:03.125 266 12525.70 84.10 55308.70 88888.00 2007-09-23 14:40:03.250 266 12525.65 84.08 55308.68 88888.00 2007-09-23 14:40:03.375 266 12525.52 84.05 55308.65 88888.00 2007-09-23 14:40:03.500 266 12525.48 84.08 55308.65 88888.00 2007-09-23 14:40:03.625 266 12525.52 84.10 55308.68 88888.00 2007-09-23 14:40:03.750 266 12525.55 84.12 55308.68 88888.00 2007-09-23 14:40:03.875 266 12525.48 84.10 55308.68 88888.00 2007-09-23 14:40:04.000 266 12525.48 84.08 55308.68 88888.00 2007-09-23 14:40:04.125 266 12525.52 84.10 55308.70 88888.00 2007-09-23 14:40:04.250 266 12525.52 84.12 55308.70 88888.00 2007-09-23 14:40:04.375 266 12525.55 84.12 55308.65 88888.00 2007-09-23 14:40:04.500 266 12525.55 84.12 55308.68 88888.00 2007-09-23 14:40:04.625 266 12525.58 84.12 55308.68 88888.00 2007-09-23 14:40:04.750 266 12525.60 84.10 55308.70 88888.00 2007-09-23 14:40:04.875 266 12525.60 84.05 55308.70 88888.00 2007-09-23 14:40:05.000 266 12525.62 84.10 55308.70 88888.00 2007-09-23 14:40:05.125 266 12525.60 84.17 55308.75 88888.00 2007-09-23 14:40:05.250 266 12525.55 84.12 55308.75 88888.00 2007-09-23 14:40:05.375 266 12525.58 84.12 55308.72 88888.00 2007-09-23 14:40:05.500 266 12525.58 84.12 55308.72 88888.00 2007-09-23 14:40:05.625 266 12525.67 84.12 55308.72 88888.00 2007-09-23 14:40:05.750 266 12525.70 84.12 55308.70 88888.00 2007-09-23 14:40:05.875 266 12525.62 84.08 55308.68 88888.00 2007-09-23 14:40:06.000 266 12525.62 84.05 55308.70 88888.00 2007-09-23 14:40:06.125 266 12525.67 84.08 55308.75 88888.00 2007-09-23 14:40:06.250 266 12525.62 84.10 55308.80 88888.00 2007-09-23 14:40:06.375 266 12525.65 84.10 55308.78 88888.00 2007-09-23 14:40:06.500 266 12525.65 84.08 55308.72 88888.00 2007-09-23 14:40:06.625 266 12525.70 84.10 55308.72 88888.00 2007-09-23 14:40:06.750 266 12525.65 84.10 55308.72 88888.00 2007-09-23 14:40:06.875 266 12525.62 84.05 55308.72 88888.00 2007-09-23 14:40:07.000 266 12525.60 84.08 55308.72 88888.00 2007-09-23 14:40:07.125 266 12525.62 84.05 55308.72 88888.00 2007-09-23 14:40:07.250 266 12525.58 84.03 55308.78 88888.00 2007-09-23 14:40:07.375 266 12525.62 84.03 55308.78 88888.00 2007-09-23 14:40:07.500 266 12525.60 84.08 55308.78 88888.00 2007-09-23 14:40:07.625 266 12525.60 84.08 55308.75 88888.00 2007-09-23 14:40:07.750 266 12525.58 84.08 55308.80 88888.00 2007-09-23 14:40:07.875 266 12525.55 84.08 55308.80 88888.00 2007-09-23 14:40:08.000 266 12525.55 84.05 55308.80 88888.00 2007-09-23 14:40:08.125 266 12525.58 84.03 55308.78 88888.00 2007-09-23 14:40:08.250 266 12525.55 83.97 55308.82 88888.00 2007-09-23 14:40:08.375 266 12525.58 84.05 55308.90 88888.00 2007-09-23 14:40:08.500 266 12525.52 84.05 55308.88 88888.00 2007-09-23 14:40:08.625 266 12525.50 83.97 55308.85 88888.00 2007-09-23 14:40:08.750 266 12525.50 83.92 55308.85 88888.00 2007-09-23 14:40:08.875 266 12525.58 83.90 55308.82 88888.00 2007-09-23 14:40:09.000 266 12525.58 83.92 55308.85 88888.00 2007-09-23 14:40:09.125 266 12525.60 83.95 55308.88 88888.00 2007-09-23 14:40:09.250 266 12525.55 83.92 55308.85 88888.00 2007-09-23 14:40:09.375 266 12525.60 83.90 55308.82 88888.00 2007-09-23 14:40:09.500 266 12525.55 83.85 55308.82 88888.00 2007-09-23 14:40:09.625 266 12525.58 83.95 55308.88 88888.00 2007-09-23 14:40:09.750 266 12525.58 83.92 55308.88 88888.00 2007-09-23 14:40:09.875 266 12525.50 83.83 55308.85 88888.00 2007-09-23 14:40:10.000 266 12525.45 83.83 55308.85 88888.00 2007-09-23 14:40:10.125 266 12525.45 83.85 55308.85 88888.00 2007-09-23 14:40:10.250 266 12525.40 83.83 55308.90 88888.00 2007-09-23 14:40:10.375 266 12525.48 83.85 55308.90 88888.00 2007-09-23 14:40:10.500 266 12525.50 83.88 55308.90 88888.00 2007-09-23 14:40:10.625 266 12525.52 83.88 55308.90 88888.00 2007-09-23 14:40:10.750 266 12525.50 83.83 55308.90 88888.00 2007-09-23 14:40:10.875 266 12525.42 83.78 55308.93 88888.00 2007-09-23 14:40:11.000 266 12525.42 83.78 55308.90 88888.00 2007-09-23 14:40:11.125 266 12525.48 83.78 55308.95 88888.00 2007-09-23 14:40:11.250 266 12525.42 83.75 55308.95 88888.00 2007-09-23 14:40:11.375 266 12525.38 83.75 55308.95 88888.00 2007-09-23 14:40:11.500 266 12525.33 83.72 55308.93 88888.00 2007-09-23 14:40:11.625 266 12525.33 83.70 55308.90 88888.00 2007-09-23 14:40:11.750 266 12525.33 83.72 55308.95 88888.00 2007-09-23 14:40:11.875 266 12525.33 83.83 55308.97 88888.00 2007-09-23 14:40:12.000 266 12525.30 83.72 55308.95 88888.00 2007-09-23 14:40:12.125 266 12525.33 83.72 55308.97 88888.00 2007-09-23 14:40:12.250 266 12525.27 83.72 55309.03 88888.00 2007-09-23 14:40:12.375 266 12525.30 83.70 55309.03 88888.00 2007-09-23 14:40:12.500 266 12525.23 83.65 55309.03 88888.00 2007-09-23 14:40:12.625 266 12525.23 83.60 55309.00 88888.00 2007-09-23 14:40:12.750 266 12525.20 83.55 55309.00 88888.00 2007-09-23 14:40:12.875 266 12525.08 83.58 55309.00 88888.00 2007-09-23 14:40:13.000 266 12525.05 83.60 55309.03 88888.00 2007-09-23 14:40:13.125 266 12525.08 83.62 55309.05 88888.00 2007-09-23 14:40:13.250 266 12525.00 83.55 55309.10 88888.00 2007-09-23 14:40:13.375 266 12525.02 83.53 55309.10 88888.00 2007-09-23 14:40:13.500 266 12525.08 83.55 55309.10 88888.00 2007-09-23 14:40:13.625 266 12525.08 83.53 55309.10 88888.00 2007-09-23 14:40:13.750 266 12524.98 83.45 55309.12 88888.00 2007-09-23 14:40:13.875 266 12524.98 83.45 55309.12 88888.00 2007-09-23 14:40:14.000 266 12525.02 83.55 55309.10 88888.00 2007-09-23 14:40:14.125 266 12525.00 83.53 55309.12 88888.00 2007-09-23 14:40:14.250 266 12524.92 83.38 55309.12 88888.00 2007-09-23 14:40:14.375 266 12524.88 83.38 55309.15 88888.00 2007-09-23 14:40:14.500 266 12524.85 83.47 55309.18 88888.00 2007-09-23 14:40:14.625 266 12524.88 83.47 55309.18 88888.00 2007-09-23 14:40:14.750 266 12524.90 83.50 55309.20 88888.00 2007-09-23 14:40:14.875 266 12524.88 83.45 55309.22 88888.00 2007-09-23 14:40:15.000 266 12524.80 83.38 55309.18 88888.00 2007-09-23 14:40:15.125 266 12524.83 83.33 55309.20 88888.00 2007-09-23 14:40:15.250 266 12524.75 83.30 55309.20 88888.00 2007-09-23 14:40:15.375 266 12524.65 83.35 55309.20 88888.00 2007-09-23 14:40:15.500 266 12524.60 83.33 55309.22 88888.00 2007-09-23 14:40:15.625 266 12524.65 83.33 55309.22 88888.00 2007-09-23 14:40:15.750 266 12524.62 83.33 55309.20 88888.00 2007-09-23 14:40:15.875 266 12524.58 83.28 55309.20 88888.00 2007-09-23 14:40:16.000 266 12524.55 83.30 55309.20 88888.00 2007-09-23 14:40:16.125 266 12524.50 83.30 55309.22 88888.00 2007-09-23 14:40:16.250 266 12524.40 83.25 55309.28 88888.00 2007-09-23 14:40:16.375 266 12524.45 83.25 55309.28 88888.00 2007-09-23 14:40:16.500 266 12524.45 83.28 55309.28 88888.00 2007-09-23 14:40:16.625 266 12524.42 83.28 55309.28 88888.00 2007-09-23 14:40:16.750 266 12524.38 83.28 55309.30 88888.00 2007-09-23 14:40:16.875 266 12524.40 83.30 55309.28 88888.00 2007-09-23 14:40:17.000 266 12524.35 83.30 55309.30 88888.00 2007-09-23 14:40:17.125 266 12524.33 83.33 55309.35 88888.00 2007-09-23 14:40:17.250 266 12524.33 83.30 55309.38 88888.00 2007-09-23 14:40:17.375 266 12524.30 83.25 55309.38 88888.00 2007-09-23 14:40:17.500 266 12524.25 83.30 55309.40 88888.00 2007-09-23 14:40:17.625 266 12524.30 83.30 55309.40 88888.00 2007-09-23 14:40:17.750 266 12524.33 83.25 55309.43 88888.00 2007-09-23 14:40:17.875 266 12524.27 83.25 55309.45 88888.00 2007-09-23 14:40:18.000 266 12524.12 83.22 55309.45 88888.00 2007-09-23 14:40:18.125 266 12524.15 83.28 55309.47 88888.00 2007-09-23 14:40:18.250 266 12524.10 83.28 55309.45 88888.00 2007-09-23 14:40:18.375 266 12524.00 83.22 55309.47 88888.00 2007-09-23 14:40:18.500 266 12523.92 83.22 55309.47 88888.00 2007-09-23 14:40:18.625 266 12524.00 83.22 55309.50 88888.00 2007-09-23 14:40:18.750 266 12524.02 83.20 55309.47 88888.00 2007-09-23 14:40:18.875 266 12523.92 83.17 55309.47 88888.00 2007-09-23 14:40:19.000 266 12523.95 83.22 55309.47 88888.00 2007-09-23 14:40:19.125 266 12524.00 83.22 55309.53 88888.00 2007-09-23 14:40:19.250 266 12523.98 83.20 55309.53 88888.00 2007-09-23 14:40:19.375 266 12523.95 83.22 55309.50 88888.00 2007-09-23 14:40:19.500 266 12523.90 83.22 55309.50 88888.00 2007-09-23 14:40:19.625 266 12523.88 83.28 55309.47 88888.00 2007-09-23 14:40:19.750 266 12523.77 83.25 55309.50 88888.00 2007-09-23 14:40:19.875 266 12523.73 83.22 55309.53 88888.00 2007-09-23 14:40:20.000 266 12523.77 83.20 55309.55 88888.00 2007-09-23 14:40:20.125 266 12523.70 83.17 55309.53 88888.00 2007-09-23 14:40:20.250 266 12523.62 83.17 55309.53 88888.00 2007-09-23 14:40:20.375 266 12523.65 83.22 55309.50 88888.00 2007-09-23 14:40:20.500 266 12523.58 83.22 55309.50 88888.00 2007-09-23 14:40:20.625 266 12523.55 83.25 55309.53 88888.00 2007-09-23 14:40:20.750 266 12523.67 83.25 55309.55 88888.00 2007-09-23 14:40:20.875 266 12523.65 83.20 55309.53 88888.00 2007-09-23 14:40:21.000 266 12523.52 83.20 55309.53 88888.00 2007-09-23 14:40:21.125 266 12523.52 83.28 55309.57 88888.00 2007-09-23 14:40:21.250 266 12523.52 83.22 55309.57 88888.00 2007-09-23 14:40:21.375 266 12523.55 83.20 55309.57 88888.00 2007-09-23 14:40:21.500 266 12523.45 83.20 55309.55 88888.00 2007-09-23 14:40:21.625 266 12523.40 83.25 55309.57 88888.00 2007-09-23 14:40:21.750 266 12523.35 83.25 55309.57 88888.00 2007-09-23 14:40:21.875 266 12523.33 83.22 55309.55 88888.00 2007-09-23 14:40:22.000 266 12523.33 83.20 55309.55 88888.00 2007-09-23 14:40:22.125 266 12523.25 83.17 55309.55 88888.00 2007-09-23 14:40:22.250 266 12523.17 83.20 55309.57 88888.00 2007-09-23 14:40:22.375 266 12523.20 83.22 55309.60 88888.00 2007-09-23 14:40:22.500 266 12523.20 83.25 55309.62 88888.00 2007-09-23 14:40:22.625 266 12523.23 83.22 55309.60 88888.00 2007-09-23 14:40:22.750 266 12523.20 83.20 55309.60 88888.00 2007-09-23 14:40:22.875 266 12523.15 83.22 55309.62 88888.00 2007-09-23 14:40:23.000 266 12523.15 83.28 55309.62 88888.00 2007-09-23 14:40:23.125 266 12523.12 83.25 55309.65 88888.00 2007-09-23 14:40:23.250 266 12523.05 83.22 55309.65 88888.00 2007-09-23 14:40:23.375 266 12523.05 83.25 55309.62 88888.00 2007-09-23 14:40:23.500 266 12523.08 83.25 55309.62 88888.00 2007-09-23 14:40:23.625 266 12523.05 83.30 55309.62 88888.00 2007-09-23 14:40:23.750 266 12523.00 83.30 55309.62 88888.00 2007-09-23 14:40:23.875 266 12522.92 83.22 55309.60 88888.00 2007-09-23 14:40:24.000 266 12522.92 83.25 55309.62 88888.00 2007-09-23 14:40:24.125 266 12523.05 83.33 55309.68 88888.00 2007-09-23 14:40:24.250 266 12523.10 83.35 55309.68 88888.00 2007-09-23 14:40:24.375 266 12523.10 83.33 55309.68 88888.00 2007-09-23 14:40:24.500 266 12523.05 83.28 55309.68 88888.00 2007-09-23 14:40:24.625 266 12523.00 83.28 55309.68 88888.00 2007-09-23 14:40:24.750 266 12523.02 83.28 55309.68 88888.00 2007-09-23 14:40:24.875 266 12522.98 83.25 55309.68 88888.00 2007-09-23 14:40:25.000 266 12522.98 83.30 55309.68 88888.00 2007-09-23 14:40:25.125 266 12522.95 83.28 55309.68 88888.00 2007-09-23 14:40:25.250 266 12522.92 83.22 55309.68 88888.00 2007-09-23 14:40:25.375 266 12522.95 83.28 55309.68 88888.00 2007-09-23 14:40:25.500 266 12522.90 83.25 55309.68 88888.00 2007-09-23 14:40:25.625 266 12522.98 83.25 55309.65 88888.00 2007-09-23 14:40:25.750 266 12523.05 83.30 55309.68 88888.00 2007-09-23 14:40:25.875 266 12523.00 83.28 55309.68 88888.00 2007-09-23 14:40:26.000 266 12522.92 83.30 55309.68 88888.00 2007-09-23 14:40:26.125 266 12522.90 83.33 55309.68 88888.00 2007-09-23 14:40:26.250 266 12523.02 83.33 55309.65 88888.00 2007-09-23 14:40:26.375 266 12523.08 83.30 55309.65 88888.00 2007-09-23 14:40:26.500 266 12522.98 83.30 55309.68 88888.00 2007-09-23 14:40:26.625 266 12522.90 83.33 55309.68 88888.00 2007-09-23 14:40:26.750 266 12522.88 83.28 55309.68 88888.00 2007-09-23 14:40:26.875 266 12522.88 83.25 55309.65 88888.00 2007-09-23 14:40:27.000 266 12522.90 83.30 55309.62 88888.00 2007-09-23 14:40:27.125 266 12522.92 83.40 55309.68 88888.00 2007-09-23 14:40:27.250 266 12522.88 83.42 55309.70 88888.00 2007-09-23 14:40:27.375 266 12522.92 83.42 55309.68 88888.00 2007-09-23 14:40:27.500 266 12522.85 83.33 55309.68 88888.00 2007-09-23 14:40:27.625 266 12522.80 83.33 55309.68 88888.00 2007-09-23 14:40:27.750 266 12522.83 83.40 55309.70 88888.00 2007-09-23 14:40:27.875 266 12522.80 83.47 55309.68 88888.00 2007-09-23 14:40:28.000 266 12522.80 83.42 55309.70 88888.00 2007-09-23 14:40:28.125 266 12522.83 83.42 55309.72 88888.00 2007-09-23 14:40:28.250 266 12522.83 83.40 55309.70 88888.00 2007-09-23 14:40:28.375 266 12522.83 83.38 55309.65 88888.00 2007-09-23 14:40:28.500 266 12522.75 83.38 55309.68 88888.00 2007-09-23 14:40:28.625 266 12522.80 83.45 55309.68 88888.00 2007-09-23 14:40:28.750 266 12522.77 83.40 55309.65 88888.00 2007-09-23 14:40:28.875 266 12522.77 83.38 55309.62 88888.00 2007-09-23 14:40:29.000 266 12522.83 83.42 55309.65 88888.00 2007-09-23 14:40:29.125 266 12522.77 83.47 55309.62 88888.00 2007-09-23 14:40:29.250 266 12522.65 83.40 55309.60 88888.00 2007-09-23 14:40:29.375 266 12522.70 83.45 55309.65 88888.00 2007-09-23 14:40:29.500 266 12522.75 83.50 55309.65 88888.00 2007-09-23 14:40:29.625 266 12522.70 83.53 55309.65 88888.00 2007-09-23 14:40:29.750 266 12522.65 83.47 55309.62 88888.00 2007-09-23 14:40:29.875 266 12522.70 83.53 55309.62 88888.00 2007-09-23 14:40:30.000 266 12522.75 83.53 55309.60 88888.00 2007-09-23 14:40:30.125 266 12522.73 83.50 55309.62 88888.00 2007-09-23 14:40:30.250 266 12522.62 83.40 55309.60 88888.00 2007-09-23 14:40:30.375 266 12522.73 83.45 55309.62 88888.00 2007-09-23 14:40:30.500 266 12522.75 83.47 55309.68 88888.00 2007-09-23 14:40:30.625 266 12522.77 83.47 55309.70 88888.00 2007-09-23 14:40:30.750 266 12522.83 83.55 55309.65 88888.00 2007-09-23 14:40:30.875 266 12522.85 83.55 55309.65 88888.00 2007-09-23 14:40:31.000 266 12522.85 83.58 55309.62 88888.00 2007-09-23 14:40:31.125 266 12522.75 83.60 55309.65 88888.00 2007-09-23 14:40:31.250 266 12522.67 83.58 55309.65 88888.00 2007-09-23 14:40:31.375 266 12522.73 83.58 55309.65 88888.00 2007-09-23 14:40:31.500 266 12522.73 83.60 55309.62 88888.00 2007-09-23 14:40:31.625 266 12522.80 83.62 55309.62 88888.00 2007-09-23 14:40:31.750 266 12522.77 83.62 55309.62 88888.00 2007-09-23 14:40:31.875 266 12522.67 83.62 55309.60 88888.00 2007-09-23 14:40:32.000 266 12522.67 83.62 55309.60 88888.00 2007-09-23 14:40:32.125 266 12522.70 83.70 55309.62 88888.00 2007-09-23 14:40:32.250 266 12522.73 83.65 55309.60 88888.00 2007-09-23 14:40:32.375 266 12522.73 83.62 55309.62 88888.00 2007-09-23 14:40:32.500 266 12522.73 83.58 55309.60 88888.00 2007-09-23 14:40:32.625 266 12522.67 83.60 55309.60 88888.00 2007-09-23 14:40:32.750 266 12522.60 83.65 55309.62 88888.00 2007-09-23 14:40:32.875 266 12522.67 83.62 55309.60 88888.00 2007-09-23 14:40:33.000 266 12522.67 83.65 55309.55 88888.00 2007-09-23 14:40:33.125 266 12522.73 83.67 55309.57 88888.00 2007-09-23 14:40:33.250 266 12522.75 83.72 55309.62 88888.00 2007-09-23 14:40:33.375 266 12522.75 83.75 55309.60 88888.00 2007-09-23 14:40:33.500 266 12522.73 83.70 55309.60 88888.00 2007-09-23 14:40:33.625 266 12522.67 83.65 55309.55 88888.00 2007-09-23 14:40:33.750 266 12522.67 83.65 55309.57 88888.00 2007-09-23 14:40:33.875 266 12522.75 83.70 55309.57 88888.00 2007-09-23 14:40:34.000 266 12522.75 83.67 55309.55 88888.00 2007-09-23 14:40:34.125 266 12522.70 83.65 55309.55 88888.00 2007-09-23 14:40:34.250 266 12522.67 83.67 55309.55 88888.00 2007-09-23 14:40:34.375 266 12522.67 83.72 55309.55 88888.00 2007-09-23 14:40:34.500 266 12522.75 83.75 55309.57 88888.00 2007-09-23 14:40:34.625 266 12522.80 83.80 55309.60 88888.00 2007-09-23 14:40:34.750 266 12522.75 83.78 55309.60 88888.00 2007-09-23 14:40:34.875 266 12522.67 83.75 55309.55 88888.00 2007-09-23 14:40:35.000 266 12522.65 83.75 55309.55 88888.00 2007-09-23 14:40:35.125 266 12522.67 83.78 55309.57 88888.00 2007-09-23 14:40:35.250 266 12522.67 83.78 55309.57 88888.00 2007-09-23 14:40:35.375 266 12522.73 83.78 55309.57 88888.00 2007-09-23 14:40:35.500 266 12522.70 83.78 55309.57 88888.00 2007-09-23 14:40:35.625 266 12522.67 83.80 55309.57 88888.00 2007-09-23 14:40:35.750 266 12522.70 83.75 55309.55 88888.00 2007-09-23 14:40:35.875 266 12522.67 83.72 55309.55 88888.00 2007-09-23 14:40:36.000 266 12522.73 83.83 55309.57 88888.00 2007-09-23 14:40:36.125 266 12522.73 83.85 55309.57 88888.00 2007-09-23 14:40:36.250 266 12522.70 83.83 55309.55 88888.00 2007-09-23 14:40:36.375 266 12522.77 83.88 55309.55 88888.00 2007-09-23 14:40:36.500 266 12522.83 83.88 55309.55 88888.00 2007-09-23 14:40:36.625 266 12522.83 83.88 55309.57 88888.00 2007-09-23 14:40:36.750 266 12522.77 83.88 55309.57 88888.00 2007-09-23 14:40:36.875 266 12522.75 83.88 55309.57 88888.00 2007-09-23 14:40:37.000 266 12522.65 83.90 55309.57 88888.00 2007-09-23 14:40:37.125 266 12522.62 83.92 55309.55 88888.00 2007-09-23 14:40:37.250 266 12522.60 83.90 55309.55 88888.00 2007-09-23 14:40:37.375 266 12522.65 83.88 55309.53 88888.00 2007-09-23 14:40:37.500 266 12522.67 83.90 55309.55 88888.00 2007-09-23 14:40:37.625 266 12522.73 83.92 55309.57 88888.00 2007-09-23 14:40:37.750 266 12522.67 83.95 55309.60 88888.00 2007-09-23 14:40:37.875 266 12522.65 83.95 55309.60 88888.00 2007-09-23 14:40:38.000 266 12522.70 83.97 55309.57 88888.00 2007-09-23 14:40:38.125 266 12522.65 83.92 55309.60 88888.00 2007-09-23 14:40:38.250 266 12522.52 83.92 55309.60 88888.00 2007-09-23 14:40:38.375 266 12522.50 83.97 55309.62 88888.00 2007-09-23 14:40:38.500 266 12522.58 84.03 55309.60 88888.00 2007-09-23 14:40:38.625 266 12522.58 84.00 55309.60 88888.00 2007-09-23 14:40:38.750 266 12522.58 84.03 55309.62 88888.00 2007-09-23 14:40:38.875 266 12522.62 84.00 55309.60 88888.00 2007-09-23 14:40:39.000 266 12522.65 84.00 55309.60 88888.00 2007-09-23 14:40:39.125 266 12522.62 84.00 55309.57 88888.00 2007-09-23 14:40:39.250 266 12522.52 84.00 55309.57 88888.00 2007-09-23 14:40:39.375 266 12522.58 84.03 55309.55 88888.00 2007-09-23 14:40:39.500 266 12522.55 84.00 55309.55 88888.00 2007-09-23 14:40:39.625 266 12522.55 84.00 55309.55 88888.00 2007-09-23 14:40:39.750 266 12522.62 84.05 55309.57 88888.00 2007-09-23 14:40:39.875 266 12522.60 84.08 55309.57 88888.00 2007-09-23 14:40:40.000 266 12522.58 84.10 55309.60 88888.00 2007-09-23 14:40:40.125 266 12522.58 84.15 55309.62 88888.00 2007-09-23 14:40:40.250 266 12522.60 84.12 55309.62 88888.00 2007-09-23 14:40:40.375 266 12522.65 84.10 55309.60 88888.00 2007-09-23 14:40:40.500 266 12522.67 84.12 55309.60 88888.00 2007-09-23 14:40:40.625 266 12522.60 84.08 55309.55 88888.00 2007-09-23 14:40:40.750 266 12522.60 84.08 55309.60 88888.00 2007-09-23 14:40:40.875 266 12522.58 84.12 55309.60 88888.00 2007-09-23 14:40:41.000 266 12522.48 84.08 55309.60 88888.00 2007-09-23 14:40:41.125 266 12522.42 84.08 55309.60 88888.00 2007-09-23 14:40:41.250 266 12522.45 84.12 55309.60 88888.00 2007-09-23 14:40:41.375 266 12522.48 84.12 55309.60 88888.00 2007-09-23 14:40:41.500 266 12522.48 84.12 55309.60 88888.00 2007-09-23 14:40:41.625 266 12522.52 84.17 55309.60 88888.00 2007-09-23 14:40:41.750 266 12522.52 84.20 55309.62 88888.00 2007-09-23 14:40:41.875 266 12522.48 84.17 55309.60 88888.00 2007-09-23 14:40:42.000 266 12522.42 84.10 55309.57 88888.00 2007-09-23 14:40:42.125 266 12522.42 84.12 55309.60 88888.00 2007-09-23 14:40:42.250 266 12522.42 84.17 55309.60 88888.00 2007-09-23 14:40:42.375 266 12522.42 84.15 55309.60 88888.00 2007-09-23 14:40:42.500 266 12522.42 84.17 55309.62 88888.00 2007-09-23 14:40:42.625 266 12522.45 84.25 55309.62 88888.00 2007-09-23 14:40:42.750 266 12522.45 84.25 55309.62 88888.00 2007-09-23 14:40:42.875 266 12522.45 84.17 55309.62 88888.00 2007-09-23 14:40:43.000 266 12522.48 84.20 55309.62 88888.00 2007-09-23 14:40:43.125 266 12522.40 84.22 55309.62 88888.00 2007-09-23 14:40:43.250 266 12522.30 84.17 55309.60 88888.00 2007-09-23 14:40:43.375 266 12522.35 84.17 55309.57 88888.00 2007-09-23 14:40:43.500 266 12522.42 84.20 55309.60 88888.00 2007-09-23 14:40:43.625 266 12522.48 84.25 55309.65 88888.00 2007-09-23 14:40:43.750 266 12522.40 84.20 55309.65 88888.00 2007-09-23 14:40:43.875 266 12522.33 84.20 55309.65 88888.00 2007-09-23 14:40:44.000 266 12522.33 84.22 55309.62 88888.00 2007-09-23 14:40:44.125 266 12522.38 84.30 55309.68 88888.00 2007-09-23 14:40:44.250 266 12522.35 84.33 55309.68 88888.00 2007-09-23 14:40:44.375 266 12522.33 84.28 55309.68 88888.00 2007-09-23 14:40:44.500 266 12522.25 84.22 55309.62 88888.00 2007-09-23 14:40:44.625 266 12522.25 84.17 55309.60 88888.00 2007-09-23 14:40:44.750 266 12522.27 84.17 55309.62 88888.00 2007-09-23 14:40:44.875 266 12522.25 84.20 55309.65 88888.00 2007-09-23 14:40:45.000 266 12522.25 84.20 55309.62 88888.00 2007-09-23 14:40:45.125 266 12522.25 84.17 55309.60 88888.00 2007-09-23 14:40:45.250 266 12522.12 84.17 55309.60 88888.00 2007-09-23 14:40:45.375 266 12522.15 84.20 55309.60 88888.00 2007-09-23 14:40:45.500 266 12522.25 84.28 55309.65 88888.00 2007-09-23 14:40:45.625 266 12522.25 84.28 55309.65 88888.00 2007-09-23 14:40:45.750 266 12522.15 84.20 55309.62 88888.00 2007-09-23 14:40:45.875 266 12522.20 84.17 55309.62 88888.00 2007-09-23 14:40:46.000 266 12522.23 84.20 55309.65 88888.00 2007-09-23 14:40:46.125 266 12522.25 84.20 55309.65 88888.00 2007-09-23 14:40:46.250 266 12522.15 84.22 55309.62 88888.00 2007-09-23 14:40:46.375 266 12522.15 84.22 55309.62 88888.00 2007-09-23 14:40:46.500 266 12522.20 84.25 55309.65 88888.00 2007-09-23 14:40:46.625 266 12522.15 84.25 55309.65 88888.00 2007-09-23 14:40:46.750 266 12522.12 84.20 55309.65 88888.00 2007-09-23 14:40:46.875 266 12522.15 84.22 55309.62 88888.00 2007-09-23 14:40:47.000 266 12522.17 84.17 55309.60 88888.00 2007-09-23 14:40:47.125 266 12522.15 84.17 55309.62 88888.00 2007-09-23 14:40:47.250 266 12522.02 84.15 55309.62 88888.00 2007-09-23 14:40:47.375 266 12522.02 84.25 55309.62 88888.00 2007-09-23 14:40:47.500 266 12522.08 84.30 55309.65 88888.00 2007-09-23 14:40:47.625 266 12522.10 84.28 55309.62 88888.00 2007-09-23 14:40:47.750 266 12522.10 84.25 55309.57 88888.00 2007-09-23 14:40:47.875 266 12522.10 84.25 55309.60 88888.00 2007-09-23 14:40:48.000 266 12522.12 84.25 55309.65 88888.00 2007-09-23 14:40:48.125 266 12522.10 84.25 55309.68 88888.00 2007-09-23 14:40:48.250 266 12522.00 84.17 55309.68 88888.00 2007-09-23 14:40:48.375 266 12522.02 84.25 55309.68 88888.00 2007-09-23 14:40:48.500 266 12522.08 84.28 55309.68 88888.00 2007-09-23 14:40:48.625 266 12522.12 84.28 55309.65 88888.00 2007-09-23 14:40:48.750 266 12522.12 84.30 55309.68 88888.00 2007-09-23 14:40:48.875 266 12522.15 84.30 55309.68 88888.00 2007-09-23 14:40:49.000 266 12522.15 84.30 55309.70 88888.00 2007-09-23 14:40:49.125 266 12522.12 84.28 55309.65 88888.00 2007-09-23 14:40:49.250 266 12522.05 84.20 55309.62 88888.00 2007-09-23 14:40:49.375 266 12522.10 84.25 55309.65 88888.00 2007-09-23 14:40:49.500 266 12522.10 84.30 55309.68 88888.00 2007-09-23 14:40:49.625 266 12522.12 84.33 55309.68 88888.00 2007-09-23 14:40:49.750 266 12522.10 84.33 55309.65 88888.00 2007-09-23 14:40:49.875 266 12522.05 84.30 55309.60 88888.00 2007-09-23 14:40:50.000 266 12521.98 84.25 55309.57 88888.00 2007-09-23 14:40:50.125 266 12521.95 84.20 55309.65 88888.00 2007-09-23 14:40:50.250 266 12521.90 84.22 55309.65 88888.00 2007-09-23 14:40:50.375 266 12522.00 84.30 55309.68 88888.00 2007-09-23 14:40:50.500 266 12521.98 84.30 55309.68 88888.00 2007-09-23 14:40:50.625 266 12521.92 84.28 55309.65 88888.00 2007-09-23 14:40:50.750 266 12521.95 84.35 55309.68 88888.00 2007-09-23 14:40:50.875 266 12521.92 84.35 55309.68 88888.00 2007-09-23 14:40:51.000 266 12521.92 84.33 55309.65 88888.00 2007-09-23 14:40:51.125 266 12522.00 84.30 55309.65 88888.00 2007-09-23 14:40:51.250 266 12521.92 84.30 55309.65 88888.00 2007-09-23 14:40:51.375 266 12521.88 84.30 55309.65 88888.00 2007-09-23 14:40:51.500 266 12521.90 84.30 55309.65 88888.00 2007-09-23 14:40:51.625 266 12521.88 84.35 55309.65 88888.00 2007-09-23 14:40:51.750 266 12521.88 84.35 55309.68 88888.00 2007-09-23 14:40:51.875 266 12521.95 84.35 55309.65 88888.00 2007-09-23 14:40:52.000 266 12522.02 84.40 55309.65 88888.00 2007-09-23 14:40:52.125 266 12521.98 84.35 55309.65 88888.00 2007-09-23 14:40:52.250 266 12521.92 84.30 55309.68 88888.00 2007-09-23 14:40:52.375 266 12521.98 84.35 55309.70 88888.00 2007-09-23 14:40:52.500 266 12521.90 84.38 55309.68 88888.00 2007-09-23 14:40:52.625 266 12521.80 84.42 55309.68 88888.00 2007-09-23 14:40:52.750 266 12521.77 84.40 55309.65 88888.00 2007-09-23 14:40:52.875 266 12521.85 84.35 55309.65 88888.00 2007-09-23 14:40:53.000 266 12521.85 84.33 55309.65 88888.00 2007-09-23 14:40:53.125 266 12521.75 84.30 55309.65 88888.00 2007-09-23 14:40:53.250 266 12521.77 84.35 55309.68 88888.00 2007-09-23 14:40:53.375 266 12521.75 84.40 55309.68 88888.00 2007-09-23 14:40:53.500 266 12521.70 84.35 55309.65 88888.00 2007-09-23 14:40:53.625 266 12521.70 84.38 55309.68 88888.00 2007-09-23 14:40:53.750 266 12521.77 84.40 55309.68 88888.00 2007-09-23 14:40:53.875 266 12521.77 84.38 55309.68 88888.00 2007-09-23 14:40:54.000 266 12521.73 84.35 55309.65 88888.00 2007-09-23 14:40:54.125 266 12521.73 84.40 55309.68 88888.00 2007-09-23 14:40:54.250 266 12521.70 84.40 55309.65 88888.00 2007-09-23 14:40:54.375 266 12521.73 84.40 55309.68 88888.00 2007-09-23 14:40:54.500 266 12521.73 84.42 55309.68 88888.00 2007-09-23 14:40:54.625 266 12521.77 84.50 55309.68 88888.00 2007-09-23 14:40:54.750 266 12521.77 84.47 55309.70 88888.00 2007-09-23 14:40:54.875 266 12521.73 84.45 55309.70 88888.00 2007-09-23 14:40:55.000 266 12521.70 84.42 55309.68 88888.00 2007-09-23 14:40:55.125 266 12521.70 84.42 55309.68 88888.00 2007-09-23 14:40:55.250 266 12521.67 84.47 55309.65 88888.00 2007-09-23 14:40:55.375 266 12521.67 84.47 55309.65 88888.00 2007-09-23 14:40:55.500 266 12521.70 84.50 55309.68 88888.00 2007-09-23 14:40:55.625 266 12521.60 84.47 55309.68 88888.00 2007-09-23 14:40:55.750 266 12521.55 84.53 55309.65 88888.00 2007-09-23 14:40:55.875 266 12521.58 84.53 55309.65 88888.00 2007-09-23 14:40:56.000 266 12521.65 84.50 55309.68 88888.00 2007-09-23 14:40:56.125 266 12521.70 84.50 55309.70 88888.00 2007-09-23 14:40:56.250 266 12521.65 84.55 55309.65 88888.00 2007-09-23 14:40:56.375 266 12521.62 84.55 55309.68 88888.00 2007-09-23 14:40:56.500 266 12521.58 84.50 55309.68 88888.00 2007-09-23 14:40:56.625 266 12521.50 84.42 55309.68 88888.00 2007-09-23 14:40:56.750 266 12521.48 84.45 55309.62 88888.00 2007-09-23 14:40:56.875 266 12521.48 84.45 55309.62 88888.00 2007-09-23 14:40:57.000 266 12521.42 84.45 55309.60 88888.00 2007-09-23 14:40:57.125 266 12521.42 84.45 55309.62 88888.00 2007-09-23 14:40:57.250 266 12521.45 84.45 55309.62 88888.00 2007-09-23 14:40:57.375 266 12521.48 84.42 55309.62 88888.00 2007-09-23 14:40:57.500 266 12521.48 84.45 55309.68 88888.00 2007-09-23 14:40:57.625 266 12521.50 84.53 55309.70 88888.00 2007-09-23 14:40:57.750 266 12521.40 84.53 55309.68 88888.00 2007-09-23 14:40:57.875 266 12521.35 84.47 55309.65 88888.00 2007-09-23 14:40:58.000 266 12521.40 84.50 55309.65 88888.00 2007-09-23 14:40:58.125 266 12521.45 84.55 55309.68 88888.00 2007-09-23 14:40:58.250 266 12521.42 84.53 55309.70 88888.00 2007-09-23 14:40:58.375 266 12521.45 84.55 55309.72 88888.00 2007-09-23 14:40:58.500 266 12521.48 84.55 55309.72 88888.00 2007-09-23 14:40:58.625 266 12521.42 84.58 55309.72 88888.00 2007-09-23 14:40:58.750 266 12521.42 84.62 55309.70 88888.00 2007-09-23 14:40:58.875 266 12521.35 84.62 55309.68 88888.00 2007-09-23 14:40:59.000 266 12521.35 84.60 55309.65 88888.00 2007-09-23 14:40:59.125 266 12521.35 84.55 55309.68 88888.00 2007-09-23 14:40:59.250 266 12521.38 84.53 55309.68 88888.00 2007-09-23 14:40:59.375 266 12521.40 84.53 55309.70 88888.00 2007-09-23 14:40:59.500 266 12521.35 84.55 55309.68 88888.00 2007-09-23 14:40:59.625 266 12521.30 84.55 55309.68 88888.00 2007-09-23 14:40:59.750 266 12521.33 84.58 55309.70 88888.00 2007-09-23 14:40:59.875 266 12521.35 84.60 55309.70 88888.00 2007-09-23 14:41:00.000 266 12521.35 84.62 55309.70 88888.00 2007-09-23 14:41:00.125 266 12521.35 84.62 55309.70 88888.00 2007-09-23 14:41:00.250 266 12521.27 84.65 55309.72 88888.00 2007-09-23 14:41:00.375 266 12521.30 84.65 55309.68 88888.00 2007-09-23 14:41:00.500 266 12521.27 84.67 55309.65 88888.00 2007-09-23 14:41:00.625 266 12521.25 84.65 55309.70 88888.00 2007-09-23 14:41:00.750 266 12521.27 84.67 55309.70 88888.00 2007-09-23 14:41:00.875 266 12521.25 84.67 55309.68 88888.00 2007-09-23 14:41:01.000 266 12521.17 84.67 55309.65 88888.00 2007-09-23 14:41:01.125 266 12521.12 84.65 55309.70 88888.00 2007-09-23 14:41:01.250 266 12521.15 84.65 55309.72 88888.00 2007-09-23 14:41:01.375 266 12521.20 84.70 55309.72 88888.00 2007-09-23 14:41:01.500 266 12521.17 84.67 55309.72 88888.00 2007-09-23 14:41:01.625 266 12521.08 84.65 55309.72 88888.00 2007-09-23 14:41:01.750 266 12521.00 84.65 55309.68 88888.00 2007-09-23 14:41:01.875 266 12520.98 84.65 55309.68 88888.00 2007-09-23 14:41:02.000 266 12521.02 84.67 55309.70 88888.00 2007-09-23 14:41:02.125 266 12521.00 84.67 55309.72 88888.00 2007-09-23 14:41:02.250 266 12520.98 84.65 55309.72 88888.00 2007-09-23 14:41:02.375 266 12520.98 84.67 55309.70 88888.00 2007-09-23 14:41:02.500 266 12520.92 84.67 55309.70 88888.00 2007-09-23 14:41:02.625 266 12520.92 84.67 55309.70 88888.00 2007-09-23 14:41:02.750 266 12520.95 84.65 55309.70 88888.00 2007-09-23 14:41:02.875 266 12520.98 84.67 55309.75 88888.00 2007-09-23 14:41:03.000 266 12520.92 84.75 55309.72 88888.00 2007-09-23 14:41:03.125 266 12520.92 84.70 55309.72 88888.00 2007-09-23 14:41:03.250 266 12520.88 84.58 55309.72 88888.00 2007-09-23 14:41:03.375 266 12520.92 84.60 55309.68 88888.00 2007-09-23 14:41:03.500 266 12520.92 84.62 55309.65 88888.00 2007-09-23 14:41:03.625 266 12520.90 84.65 55309.68 88888.00 2007-09-23 14:41:03.750 266 12520.90 84.67 55309.72 88888.00 2007-09-23 14:41:03.875 266 12520.90 84.67 55309.75 88888.00 2007-09-23 14:41:04.000 266 12520.88 84.67 55309.72 88888.00 2007-09-23 14:41:04.125 266 12520.85 84.65 55309.72 88888.00 2007-09-23 14:41:04.250 266 12520.85 84.70 55309.78 88888.00 2007-09-23 14:41:04.375 266 12520.85 84.75 55309.72 88888.00 2007-09-23 14:41:04.500 266 12520.75 84.72 55309.70 88888.00 2007-09-23 14:41:04.625 266 12520.70 84.78 55309.75 88888.00 2007-09-23 14:41:04.750 266 12520.80 84.75 55309.75 88888.00 2007-09-23 14:41:04.875 266 12520.80 84.70 55309.75 88888.00 2007-09-23 14:41:05.000 266 12520.77 84.70 55309.75 88888.00 2007-09-23 14:41:05.125 266 12520.83 84.72 55309.78 88888.00 2007-09-23 14:41:05.250 266 12520.83 84.75 55309.75 88888.00 2007-09-23 14:41:05.375 266 12520.77 84.75 55309.75 88888.00 2007-09-23 14:41:05.500 266 12520.77 84.78 55309.78 88888.00 2007-09-23 14:41:05.625 266 12520.77 84.75 55309.78 88888.00 2007-09-23 14:41:05.750 266 12520.70 84.78 55309.75 88888.00 2007-09-23 14:41:05.875 266 12520.67 84.78 55309.78 88888.00 2007-09-23 14:41:06.000 266 12520.67 84.80 55309.78 88888.00 2007-09-23 14:41:06.125 266 12520.65 84.83 55309.78 88888.00 2007-09-23 14:41:06.250 266 12520.55 84.80 55309.75 88888.00 2007-09-23 14:41:06.375 266 12520.55 84.78 55309.72 88888.00 2007-09-23 14:41:06.500 266 12520.48 84.80 55309.72 88888.00 2007-09-23 14:41:06.625 266 12520.50 84.80 55309.75 88888.00 2007-09-23 14:41:06.750 266 12520.52 84.75 55309.78 88888.00 2007-09-23 14:41:06.875 266 12520.45 84.75 55309.75 88888.00 2007-09-23 14:41:07.000 266 12520.42 84.80 55309.75 88888.00 2007-09-23 14:41:07.125 266 12520.45 84.90 55309.78 88888.00 2007-09-23 14:41:07.250 266 12520.42 84.88 55309.80 88888.00 2007-09-23 14:41:07.375 266 12520.48 84.88 55309.78 88888.00 2007-09-23 14:41:07.500 266 12520.52 84.90 55309.75 88888.00 2007-09-23 14:41:07.625 266 12520.52 84.88 55309.75 88888.00 2007-09-23 14:41:07.750 266 12520.45 84.83 55309.75 88888.00 2007-09-23 14:41:07.875 266 12520.42 84.85 55309.72 88888.00 2007-09-23 14:41:08.000 266 12520.42 84.88 55309.72 88888.00 2007-09-23 14:41:08.125 266 12520.40 84.92 55309.75 88888.00 2007-09-23 14:41:08.250 266 12520.35 84.90 55309.75 88888.00 2007-09-23 14:41:08.375 266 12520.27 84.90 55309.75 88888.00 2007-09-23 14:41:08.500 266 12520.23 84.90 55309.75 88888.00 2007-09-23 14:41:08.625 266 12520.23 84.92 55309.75 88888.00 2007-09-23 14:41:08.750 266 12520.27 84.95 55309.75 88888.00 2007-09-23 14:41:08.875 266 12520.30 84.92 55309.72 88888.00 2007-09-23 14:41:09.000 266 12520.38 84.92 55309.75 88888.00 2007-09-23 14:41:09.125 266 12520.40 84.95 55309.72 88888.00 2007-09-23 14:41:09.250 266 12520.30 84.95 55309.72 88888.00 2007-09-23 14:41:09.375 266 12520.27 84.92 55309.75 88888.00 2007-09-23 14:41:09.500 266 12520.25 85.00 55309.75 88888.00 2007-09-23 14:41:09.625 266 12520.33 85.05 55309.78 88888.00 2007-09-23 14:41:09.750 266 12520.35 85.00 55309.75 88888.00 2007-09-23 14:41:09.875 266 12520.38 84.95 55309.72 88888.00 2007-09-23 14:41:10.000 266 12520.33 84.90 55309.68 88888.00 2007-09-23 14:41:10.125 266 12520.33 84.97 55309.72 88888.00 2007-09-23 14:41:10.250 266 12520.33 85.05 55309.78 88888.00 2007-09-23 14:41:10.375 266 12520.35 85.03 55309.72 88888.00 2007-09-23 14:41:10.500 266 12520.33 84.97 55309.75 88888.00 2007-09-23 14:41:10.625 266 12520.30 85.03 55309.78 88888.00 2007-09-23 14:41:10.750 266 12520.25 85.05 55309.78 88888.00 2007-09-23 14:41:10.875 266 12520.15 85.03 55309.75 88888.00 2007-09-23 14:41:11.000 266 12520.20 85.00 55309.75 88888.00 2007-09-23 14:41:11.125 266 12520.30 85.05 55309.75 88888.00 2007-09-23 14:41:11.250 266 12520.25 85.03 55309.70 88888.00 2007-09-23 14:41:11.375 266 12520.23 85.03 55309.68 88888.00 2007-09-23 14:41:11.500 266 12520.20 85.08 55309.70 88888.00 2007-09-23 14:41:11.625 266 12520.23 85.12 55309.72 88888.00 2007-09-23 14:41:11.750 266 12520.25 85.12 55309.75 88888.00 2007-09-23 14:41:11.875 266 12520.25 85.15 55309.72 88888.00 2007-09-23 14:41:12.000 266 12520.25 85.10 55309.70 88888.00 2007-09-23 14:41:12.125 266 12520.25 85.08 55309.72 88888.00 2007-09-23 14:41:12.250 266 12520.20 85.15 55309.72 88888.00 2007-09-23 14:41:12.375 266 12520.23 85.12 55309.72 88888.00 2007-09-23 14:41:12.500 266 12520.23 85.12 55309.72 88888.00 2007-09-23 14:41:12.625 266 12520.27 85.15 55309.72 88888.00 2007-09-23 14:41:12.750 266 12520.23 85.15 55309.70 88888.00 2007-09-23 14:41:12.875 266 12520.25 85.15 55309.72 88888.00 2007-09-23 14:41:13.000 266 12520.30 85.15 55309.70 88888.00 2007-09-23 14:41:13.125 266 12520.27 85.20 55309.72 88888.00 2007-09-23 14:41:13.250 266 12520.27 85.25 55309.70 88888.00 2007-09-23 14:41:13.375 266 12520.30 85.33 55309.72 88888.00 2007-09-23 14:41:13.500 266 12520.23 85.33 55309.75 88888.00 2007-09-23 14:41:13.625 266 12520.20 85.30 55309.72 88888.00 2007-09-23 14:41:13.750 266 12520.30 85.30 55309.72 88888.00 2007-09-23 14:41:13.875 266 12520.33 85.28 55309.68 88888.00 2007-09-23 14:41:14.000 266 12520.25 85.25 55309.65 88888.00 2007-09-23 14:41:14.125 266 12520.17 85.25 55309.68 88888.00 2007-09-23 14:41:14.250 266 12520.17 85.30 55309.70 88888.00 2007-09-23 14:41:14.375 266 12520.25 85.30 55309.68 88888.00 2007-09-23 14:41:14.500 266 12520.23 85.28 55309.68 88888.00 2007-09-23 14:41:14.625 266 12520.27 85.30 55309.65 88888.00 2007-09-23 14:41:14.750 266 12520.30 85.35 55309.68 88888.00 2007-09-23 14:41:14.875 266 12520.30 85.30 55309.65 88888.00 2007-09-23 14:41:15.000 266 12520.20 85.22 55309.60 88888.00 2007-09-23 14:41:15.125 266 12520.20 85.25 55309.62 88888.00 2007-09-23 14:41:15.250 266 12520.25 85.35 55309.65 88888.00 2007-09-23 14:41:15.375 266 12520.33 85.35 55309.62 88888.00 2007-09-23 14:41:15.500 266 12520.33 85.33 55309.60 88888.00 2007-09-23 14:41:15.625 266 12520.38 85.35 55309.62 88888.00 2007-09-23 14:41:15.750 266 12520.40 85.40 55309.65 88888.00 2007-09-23 14:41:15.875 266 12520.35 85.38 55309.62 88888.00 2007-09-23 14:41:16.000 266 12520.27 85.33 55309.60 88888.00 2007-09-23 14:41:16.125 266 12520.30 85.40 55309.62 88888.00 2007-09-23 14:41:16.250 266 12520.35 85.42 55309.62 88888.00 2007-09-23 14:41:16.375 266 12520.42 85.42 55309.60 88888.00 2007-09-23 14:41:16.500 266 12520.35 85.38 55309.57 88888.00 2007-09-23 14:41:16.625 266 12520.33 85.38 55309.60 88888.00 2007-09-23 14:41:16.750 266 12520.35 85.40 55309.57 88888.00 2007-09-23 14:41:16.875 266 12520.38 85.40 55309.62 88888.00 2007-09-23 14:41:17.000 266 12520.42 85.42 55309.57 88888.00 2007-09-23 14:41:17.125 266 12520.48 85.45 55309.57 88888.00 2007-09-23 14:41:17.250 266 12520.42 85.42 55309.57 88888.00 2007-09-23 14:41:17.375 266 12520.40 85.42 55309.55 88888.00 2007-09-23 14:41:17.500 266 12520.30 85.42 55309.55 88888.00 2007-09-23 14:41:17.625 266 12520.42 85.45 55309.55 88888.00 2007-09-23 14:41:17.750 266 12520.48 85.40 55309.57 88888.00 2007-09-23 14:41:17.875 266 12520.38 85.40 55309.60 88888.00 2007-09-23 14:41:18.000 266 12520.42 85.50 55309.60 88888.00 2007-09-23 14:41:18.125 266 12520.52 85.53 55309.57 88888.00 2007-09-23 14:41:18.250 266 12520.48 85.47 55309.57 88888.00 2007-09-23 14:41:18.375 266 12520.50 85.50 55309.57 88888.00 2007-09-23 14:41:18.500 266 12520.52 85.50 55309.55 88888.00 2007-09-23 14:41:18.625 266 12520.60 85.47 55309.55 88888.00 2007-09-23 14:41:18.750 266 12520.60 85.50 55309.53 88888.00 2007-09-23 14:41:18.875 266 12520.55 85.50 55309.47 88888.00 2007-09-23 14:41:19.000 266 12520.55 85.53 55309.47 88888.00 2007-09-23 14:41:19.125 266 12520.67 85.53 55309.50 88888.00 2007-09-23 14:41:19.250 266 12520.70 85.47 55309.50 88888.00 2007-09-23 14:41:19.375 266 12520.73 85.50 55309.50 88888.00 2007-09-23 14:41:19.500 266 12520.67 85.53 55309.50 88888.00 2007-09-23 14:41:19.625 266 12520.62 85.50 55309.50 88888.00 2007-09-23 14:41:19.750 266 12520.58 85.50 55309.50 88888.00 2007-09-23 14:41:19.875 266 12520.55 85.45 55309.47 88888.00 2007-09-23 14:41:20.000 266 12520.50 85.40 55309.43 88888.00 2007-09-23 14:41:20.125 266 12520.50 85.40 55309.40 88888.00 2007-09-23 14:41:20.250 266 12520.55 85.50 55309.45 88888.00 2007-09-23 14:41:20.375 266 12520.60 85.53 55309.47 88888.00 2007-09-23 14:41:20.500 266 12520.62 85.50 55309.45 88888.00 2007-09-23 14:41:20.625 266 12520.65 85.47 55309.45 88888.00 2007-09-23 14:41:20.750 266 12520.67 85.55 55309.45 88888.00 2007-09-23 14:41:20.875 266 12520.62 85.53 55309.45 88888.00 2007-09-23 14:41:21.000 266 12520.65 85.53 55309.47 88888.00 2007-09-23 14:41:21.125 266 12520.65 85.50 55309.45 88888.00 2007-09-23 14:41:21.250 266 12520.67 85.50 55309.45 88888.00 2007-09-23 14:41:21.375 266 12520.67 85.53 55309.45 88888.00 2007-09-23 14:41:21.500 266 12520.67 85.53 55309.45 88888.00 2007-09-23 14:41:21.625 266 12520.65 85.53 55309.45 88888.00 2007-09-23 14:41:21.750 266 12520.62 85.47 55309.40 88888.00 2007-09-23 14:41:21.875 266 12520.62 85.50 55309.43 88888.00 2007-09-23 14:41:22.000 266 12520.67 85.53 55309.43 88888.00 2007-09-23 14:41:22.125 266 12520.67 85.47 55309.43 88888.00 2007-09-23 14:41:22.250 266 12520.62 85.40 55309.43 88888.00 2007-09-23 14:41:22.375 266 12520.73 85.45 55309.47 88888.00 2007-09-23 14:41:22.500 266 12520.73 85.50 55309.47 88888.00 2007-09-23 14:41:22.625 266 12520.73 85.47 55309.45 88888.00 2007-09-23 14:41:22.750 266 12520.73 85.47 55309.45 88888.00 2007-09-23 14:41:22.875 266 12520.70 85.47 55309.45 88888.00 2007-09-23 14:41:23.000 266 12520.73 85.42 55309.43 88888.00 2007-09-23 14:41:23.125 266 12520.67 85.40 55309.40 88888.00 2007-09-23 14:41:23.250 266 12520.65 85.35 55309.43 88888.00 2007-09-23 14:41:23.375 266 12520.62 85.40 55309.43 88888.00 2007-09-23 14:41:23.500 266 12520.62 85.40 55309.43 88888.00 2007-09-23 14:41:23.625 266 12520.55 85.38 55309.43 88888.00 2007-09-23 14:41:23.750 266 12520.55 85.35 55309.45 88888.00 2007-09-23 14:41:23.875 266 12520.55 85.35 55309.45 88888.00 2007-09-23 14:41:24.000 266 12520.55 85.35 55309.40 88888.00 2007-09-23 14:41:24.125 266 12520.52 85.33 55309.40 88888.00 2007-09-23 14:41:24.250 266 12520.50 85.30 55309.43 88888.00 2007-09-23 14:41:24.375 266 12520.58 85.33 55309.43 88888.00 2007-09-23 14:41:24.500 266 12520.67 85.38 55309.47 88888.00 2007-09-23 14:41:24.625 266 12520.75 85.40 55309.45 88888.00 2007-09-23 14:41:24.750 266 12520.70 85.38 55309.43 88888.00 2007-09-23 14:41:24.875 266 12520.62 85.35 55309.43 88888.00 2007-09-23 14:41:25.000 266 12520.62 85.25 55309.38 88888.00 2007-09-23 14:41:25.125 266 12520.65 85.22 55309.38 88888.00 2007-09-23 14:41:25.250 266 12520.60 85.22 55309.38 88888.00 2007-09-23 14:41:25.375 266 12520.67 85.25 55309.40 88888.00 2007-09-23 14:41:25.500 266 12520.73 85.35 55309.43 88888.00 2007-09-23 14:41:25.625 266 12520.70 85.30 55309.40 88888.00 2007-09-23 14:41:25.750 266 12520.62 85.25 55309.40 88888.00 2007-09-23 14:41:25.875 266 12520.60 85.20 55309.40 88888.00 2007-09-23 14:41:26.000 266 12520.60 85.20 55309.38 88888.00 2007-09-23 14:41:26.125 266 12520.60 85.20 55309.40 88888.00 2007-09-23 14:41:26.250 266 12520.60 85.22 55309.45 88888.00 2007-09-23 14:41:26.375 266 12520.60 85.20 55309.45 88888.00 2007-09-23 14:41:26.500 266 12520.52 85.17 55309.43 88888.00 2007-09-23 14:41:26.625 266 12520.50 85.12 55309.45 88888.00 2007-09-23 14:41:26.750 266 12520.50 85.08 55309.40 88888.00 2007-09-23 14:41:26.875 266 12520.42 85.08 55309.40 88888.00 2007-09-23 14:41:27.000 266 12520.50 85.17 55309.43 88888.00 2007-09-23 14:41:27.125 266 12520.60 85.25 55309.45 88888.00 2007-09-23 14:41:27.250 266 12520.60 85.22 55309.43 88888.00 2007-09-23 14:41:27.375 266 12520.62 85.17 55309.40 88888.00 2007-09-23 14:41:27.500 266 12520.67 85.17 55309.43 88888.00 2007-09-23 14:41:27.625 266 12520.67 85.12 55309.45 88888.00 2007-09-23 14:41:27.750 266 12520.67 85.08 55309.45 88888.00 2007-09-23 14:41:27.875 266 12520.60 85.05 55309.40 88888.00 2007-09-23 14:41:28.000 266 12520.58 85.08 55309.40 88888.00 2007-09-23 14:41:28.125 266 12520.60 85.00 55309.40 88888.00 2007-09-23 14:41:28.250 266 12520.58 84.95 55309.45 88888.00 2007-09-23 14:41:28.375 266 12520.60 85.00 55309.45 88888.00 2007-09-23 14:41:28.500 266 12520.58 84.95 55309.45 88888.00 2007-09-23 14:41:28.625 266 12520.50 84.92 55309.40 88888.00 2007-09-23 14:41:28.750 266 12520.48 84.92 55309.40 88888.00 2007-09-23 14:41:28.875 266 12520.50 84.85 55309.43 88888.00 2007-09-23 14:41:29.000 266 12520.55 84.88 55309.43 88888.00 2007-09-23 14:41:29.125 266 12520.48 84.85 55309.43 88888.00 2007-09-23 14:41:29.250 266 12520.45 84.88 55309.45 88888.00 2007-09-23 14:41:29.375 266 12520.50 84.90 55309.47 88888.00 2007-09-23 14:41:29.500 266 12520.50 84.90 55309.47 88888.00 2007-09-23 14:41:29.625 266 12520.48 84.85 55309.47 88888.00 2007-09-23 14:41:29.750 266 12520.45 84.78 55309.47 88888.00 2007-09-23 14:41:29.875 266 12520.48 84.80 55309.50 88888.00 2007-09-23 14:41:30.000 266 12520.45 84.80 55309.47 88888.00 2007-09-23 14:41:30.125 266 12520.42 84.80 55309.45 88888.00 2007-09-23 14:41:30.250 266 12520.35 84.72 55309.47 88888.00 2007-09-23 14:41:30.375 266 12520.38 84.70 55309.45 88888.00 2007-09-23 14:41:30.500 266 12520.38 84.72 55309.47 88888.00 2007-09-23 14:41:30.625 266 12520.33 84.67 55309.47 88888.00 2007-09-23 14:41:30.750 266 12520.38 84.70 55309.50 88888.00 2007-09-23 14:41:30.875 266 12520.35 84.75 55309.50 88888.00 2007-09-23 14:41:31.000 266 12520.35 84.72 55309.50 88888.00 2007-09-23 14:41:31.125 266 12520.35 84.72 55309.55 88888.00 2007-09-23 14:41:31.250 266 12520.25 84.65 55309.50 88888.00 2007-09-23 14:41:31.375 266 12520.30 84.62 55309.50 88888.00 2007-09-23 14:41:31.500 266 12520.30 84.62 55309.50 88888.00 2007-09-23 14:41:31.625 266 12520.33 84.65 55309.50 88888.00 2007-09-23 14:41:31.750 266 12520.27 84.62 55309.50 88888.00 2007-09-23 14:41:31.875 266 12520.27 84.58 55309.50 88888.00 2007-09-23 14:41:32.000 266 12520.27 84.60 55309.53 88888.00 2007-09-23 14:41:32.125 266 12520.25 84.53 55309.53 88888.00 2007-09-23 14:41:32.250 266 12520.17 84.53 55309.55 88888.00 2007-09-23 14:41:32.375 266 12520.23 84.53 55309.55 88888.00 2007-09-23 14:41:32.500 266 12520.23 84.45 55309.60 88888.00 2007-09-23 14:41:32.625 266 12520.20 84.45 55309.60 88888.00 2007-09-23 14:41:32.750 266 12520.17 84.50 55309.60 88888.00 2007-09-23 14:41:32.875 266 12520.12 84.42 55309.55 88888.00 2007-09-23 14:41:33.000 266 12520.02 84.35 55309.53 88888.00 2007-09-23 14:41:33.125 266 12520.02 84.35 55309.60 88888.00 2007-09-23 14:41:33.250 266 12520.00 84.25 55309.57 88888.00 2007-09-23 14:41:33.375 266 12520.08 84.28 55309.57 88888.00 2007-09-23 14:41:33.500 266 12520.12 84.33 55309.57 88888.00 2007-09-23 14:41:33.625 266 12520.10 84.33 55309.57 88888.00 2007-09-23 14:41:33.750 266 12520.12 84.35 55309.57 88888.00 2007-09-23 14:41:33.875 266 12520.10 84.30 55309.60 88888.00 2007-09-23 14:41:34.000 266 12520.08 84.28 55309.60 88888.00 2007-09-23 14:41:34.125 266 12519.98 84.22 55309.60 88888.00 2007-09-23 14:41:34.250 266 12519.95 84.22 55309.62 88888.00 2007-09-23 14:41:34.375 266 12519.92 84.22 55309.62 88888.00 2007-09-23 14:41:34.500 266 12519.90 84.20 55309.60 88888.00 2007-09-23 14:41:34.625 266 12519.92 84.15 55309.60 88888.00 2007-09-23 14:41:34.750 266 12519.90 84.17 55309.57 88888.00 2007-09-23 14:41:34.875 266 12519.95 84.20 55309.60 88888.00 2007-09-23 14:41:35.000 266 12519.98 84.17 55309.60 88888.00 2007-09-23 14:41:35.125 266 12519.95 84.12 55309.60 88888.00 2007-09-23 14:41:35.250 266 12519.83 84.08 55309.60 88888.00 2007-09-23 14:41:35.375 266 12519.83 84.10 55309.62 88888.00 2007-09-23 14:41:35.500 266 12519.83 84.08 55309.62 88888.00 2007-09-23 14:41:35.625 266 12519.83 84.03 55309.62 88888.00 2007-09-23 14:41:35.750 266 12519.77 83.97 55309.62 88888.00 2007-09-23 14:41:35.875 266 12519.67 83.97 55309.62 88888.00 2007-09-23 14:41:36.000 266 12519.73 83.95 55309.60 88888.00 2007-09-23 14:41:36.125 266 12519.77 83.95 55309.65 88888.00 2007-09-23 14:41:36.250 266 12519.75 83.97 55309.65 88888.00 2007-09-23 14:41:36.375 266 12519.75 83.95 55309.65 88888.00 2007-09-23 14:41:36.500 266 12519.75 83.95 55309.68 88888.00 2007-09-23 14:41:36.625 266 12519.75 83.92 55309.68 88888.00 2007-09-23 14:41:36.750 266 12519.67 83.90 55309.68 88888.00 2007-09-23 14:41:36.875 266 12519.62 83.88 55309.65 88888.00 2007-09-23 14:41:37.000 266 12519.58 83.88 55309.62 88888.00 2007-09-23 14:41:37.125 266 12519.65 83.90 55309.70 88888.00 2007-09-23 14:41:37.250 266 12519.62 83.90 55309.68 88888.00 2007-09-23 14:41:37.375 266 12519.62 83.85 55309.62 88888.00 2007-09-23 14:41:37.500 266 12519.62 83.85 55309.65 88888.00 2007-09-23 14:41:37.625 266 12519.52 83.88 55309.68 88888.00 2007-09-23 14:41:37.750 266 12519.50 83.88 55309.70 88888.00 2007-09-23 14:41:37.875 266 12519.52 83.85 55309.72 88888.00 2007-09-23 14:41:38.000 266 12519.55 83.83 55309.72 88888.00 2007-09-23 14:41:38.125 266 12519.50 83.83 55309.72 88888.00 2007-09-23 14:41:38.250 266 12519.40 83.80 55309.72 88888.00 2007-09-23 14:41:38.375 266 12519.52 83.85 55309.75 88888.00 2007-09-23 14:41:38.500 266 12519.50 83.80 55309.72 88888.00 2007-09-23 14:41:38.625 266 12519.48 83.70 55309.70 88888.00 2007-09-23 14:41:38.750 266 12519.40 83.70 55309.68 88888.00 2007-09-23 14:41:38.875 266 12519.42 83.75 55309.68 88888.00 2007-09-23 14:41:39.000 266 12519.42 83.78 55309.70 88888.00 2007-09-23 14:41:39.125 266 12519.48 83.83 55309.75 88888.00 2007-09-23 14:41:39.250 266 12519.45 83.80 55309.72 88888.00 2007-09-23 14:41:39.375 266 12519.40 83.72 55309.75 88888.00 2007-09-23 14:41:39.500 266 12519.35 83.75 55309.70 88888.00 2007-09-23 14:41:39.625 266 12519.33 83.75 55309.70 88888.00 2007-09-23 14:41:39.750 266 12519.35 83.72 55309.70 88888.00 2007-09-23 14:41:39.875 266 12519.38 83.75 55309.70 88888.00 2007-09-23 14:41:40.000 266 12519.35 83.78 55309.72 88888.00 2007-09-23 14:41:40.125 266 12519.33 83.72 55309.72 88888.00 2007-09-23 14:41:40.250 266 12519.27 83.72 55309.78 88888.00 2007-09-23 14:41:40.375 266 12519.30 83.78 55309.75 88888.00 2007-09-23 14:41:40.500 266 12519.35 83.70 55309.72 88888.00 2007-09-23 14:41:40.625 266 12519.33 83.67 55309.72 88888.00 2007-09-23 14:41:40.750 266 12519.30 83.72 55309.72 88888.00 2007-09-23 14:41:40.875 266 12519.33 83.78 55309.75 88888.00 2007-09-23 14:41:41.000 266 12519.42 83.75 55309.72 88888.00 2007-09-23 14:41:41.125 266 12519.42 83.72 55309.72 88888.00 2007-09-23 14:41:41.250 266 12519.30 83.67 55309.70 88888.00 2007-09-23 14:41:41.375 266 12519.25 83.67 55309.68 88888.00 2007-09-23 14:41:41.500 266 12519.23 83.70 55309.72 88888.00 2007-09-23 14:41:41.625 266 12519.27 83.70 55309.70 88888.00 2007-09-23 14:41:41.750 266 12519.35 83.70 55309.70 88888.00 2007-09-23 14:41:41.875 266 12519.25 83.65 55309.70 88888.00 2007-09-23 14:41:42.000 266 12519.12 83.58 55309.70 88888.00 2007-09-23 14:41:42.125 266 12519.15 83.62 55309.70 88888.00 2007-09-23 14:41:42.250 266 12519.20 83.67 55309.72 88888.00 2007-09-23 14:41:42.375 266 12519.20 83.70 55309.70 88888.00 2007-09-23 14:41:42.500 266 12519.17 83.67 55309.70 88888.00 2007-09-23 14:41:42.625 266 12519.15 83.65 55309.75 88888.00 2007-09-23 14:41:42.750 266 12519.20 83.67 55309.78 88888.00 2007-09-23 14:41:42.875 266 12519.25 83.70 55309.78 88888.00 2007-09-23 14:41:43.000 266 12519.25 83.72 55309.80 88888.00 2007-09-23 14:41:43.125 266 12519.17 83.72 55309.78 88888.00 2007-09-23 14:41:43.250 266 12519.05 83.65 55309.72 88888.00 2007-09-23 14:41:43.375 266 12519.05 83.65 55309.72 88888.00 2007-09-23 14:41:43.500 266 12519.10 83.70 55309.72 88888.00 2007-09-23 14:41:43.625 266 12519.17 83.72 55309.68 88888.00 2007-09-23 14:41:43.750 266 12519.23 83.70 55309.70 88888.00 2007-09-23 14:41:43.875 266 12519.23 83.67 55309.72 88888.00 2007-09-23 14:41:44.000 266 12519.20 83.67 55309.70 88888.00 2007-09-23 14:41:44.125 266 12519.20 83.67 55309.65 88888.00 2007-09-23 14:41:44.250 266 12519.17 83.67 55309.65 88888.00 2007-09-23 14:41:44.375 266 12519.20 83.72 55309.68 88888.00 2007-09-23 14:41:44.500 266 12519.12 83.72 55309.68 88888.00 2007-09-23 14:41:44.625 266 12519.17 83.78 55309.70 88888.00 2007-09-23 14:41:44.750 266 12519.20 83.83 55309.72 88888.00 2007-09-23 14:41:44.875 266 12519.17 83.85 55309.70 88888.00 2007-09-23 14:41:45.000 266 12519.23 83.78 55309.65 88888.00 2007-09-23 14:41:45.125 266 12519.23 83.72 55309.62 88888.00 2007-09-23 14:41:45.250 266 12519.20 83.72 55309.65 88888.00 2007-09-23 14:41:45.375 266 12519.23 83.70 55309.70 88888.00 2007-09-23 14:41:45.500 266 12519.23 83.70 55309.70 88888.00 2007-09-23 14:41:45.625 266 12519.30 83.75 55309.70 88888.00 2007-09-23 14:41:45.750 266 12519.30 83.75 55309.68 88888.00 2007-09-23 14:41:45.875 266 12519.27 83.78 55309.65 88888.00 2007-09-23 14:41:46.000 266 12519.35 83.80 55309.65 88888.00 2007-09-23 14:41:46.125 266 12519.38 83.75 55309.65 88888.00 2007-09-23 14:41:46.250 266 12519.33 83.78 55309.65 88888.00 2007-09-23 14:41:46.375 266 12519.33 83.80 55309.65 88888.00 2007-09-23 14:41:46.500 266 12519.35 83.80 55309.68 88888.00 2007-09-23 14:41:46.625 266 12519.40 83.83 55309.68 88888.00 2007-09-23 14:41:46.750 266 12519.40 83.88 55309.65 88888.00 2007-09-23 14:41:46.875 266 12519.45 83.85 55309.65 88888.00 2007-09-23 14:41:47.000 266 12519.45 83.80 55309.62 88888.00 2007-09-23 14:41:47.125 266 12519.42 83.83 55309.62 88888.00 2007-09-23 14:41:47.250 266 12519.38 83.80 55309.62 88888.00 2007-09-23 14:41:47.375 266 12519.38 83.83 55309.60 88888.00 2007-09-23 14:41:47.500 266 12519.45 83.83 55309.60 88888.00 2007-09-23 14:41:47.625 266 12519.50 83.80 55309.62 88888.00 2007-09-23 14:41:47.750 266 12519.48 83.78 55309.60 88888.00 2007-09-23 14:41:47.875 266 12519.45 83.83 55309.57 88888.00 2007-09-23 14:41:48.000 266 12519.42 83.90 55309.57 88888.00 2007-09-23 14:41:48.125 266 12519.42 83.88 55309.57 88888.00 2007-09-23 14:41:48.250 266 12519.42 83.83 55309.60 88888.00 2007-09-23 14:41:48.375 266 12519.50 83.88 55309.60 88888.00 2007-09-23 14:41:48.500 266 12519.55 83.88 55309.57 88888.00 2007-09-23 14:41:48.625 266 12519.60 83.85 55309.57 88888.00 2007-09-23 14:41:48.750 266 12519.62 83.80 55309.60 88888.00 2007-09-23 14:41:48.875 266 12519.67 83.85 55309.57 88888.00 2007-09-23 14:41:49.000 266 12519.73 83.83 55309.55 88888.00 2007-09-23 14:41:49.125 266 12519.67 83.83 55309.55 88888.00 2007-09-23 14:41:49.250 266 12519.67 83.85 55309.55 88888.00 2007-09-23 14:41:49.375 266 12519.75 83.88 55309.57 88888.00 2007-09-23 14:41:49.500 266 12519.75 83.92 55309.57 88888.00 2007-09-23 14:41:49.625 266 12519.77 83.92 55309.55 88888.00 2007-09-23 14:41:49.750 266 12519.77 83.90 55309.53 88888.00 2007-09-23 14:41:49.875 266 12519.77 83.88 55309.50 88888.00 2007-09-23 14:41:50.000 266 12519.75 83.88 55309.53 88888.00 2007-09-23 14:41:50.125 266 12519.83 83.88 55309.55 88888.00 2007-09-23 14:41:50.250 266 12519.90 83.90 55309.55 88888.00 2007-09-23 14:41:50.375 266 12519.88 83.90 55309.50 88888.00 2007-09-23 14:41:50.500 266 12519.85 83.83 55309.47 88888.00 2007-09-23 14:41:50.625 266 12519.88 83.88 55309.47 88888.00 2007-09-23 14:41:50.750 266 12519.90 83.88 55309.47 88888.00 2007-09-23 14:41:50.875 266 12519.90 83.88 55309.47 88888.00 2007-09-23 14:41:51.000 266 12519.92 83.83 55309.50 88888.00 2007-09-23 14:41:51.125 266 12519.98 83.88 55309.47 88888.00 2007-09-23 14:41:51.250 266 12519.92 83.83 55309.45 88888.00 2007-09-23 14:41:51.375 266 12519.95 83.85 55309.47 88888.00 2007-09-23 14:41:51.500 266 12519.98 83.88 55309.45 88888.00 2007-09-23 14:41:51.625 266 12519.98 83.85 55309.45 88888.00 2007-09-23 14:41:51.750 266 12519.95 83.85 55309.47 88888.00 2007-09-23 14:41:51.875 266 12519.92 83.80 55309.43 88888.00 2007-09-23 14:41:52.000 266 12519.95 83.78 55309.40 88888.00 2007-09-23 14:41:52.125 266 12520.10 83.83 55309.40 88888.00 2007-09-23 14:41:52.250 266 12520.12 83.85 55309.43 88888.00 2007-09-23 14:41:52.375 266 12520.17 83.88 55309.45 88888.00 2007-09-23 14:41:52.500 266 12520.20 83.88 55309.43 88888.00 2007-09-23 14:41:52.625 266 12520.25 83.90 55309.43 88888.00 2007-09-23 14:41:52.750 266 12520.25 83.85 55309.40 88888.00 2007-09-23 14:41:52.875 266 12520.23 83.80 55309.40 88888.00 2007-09-23 14:41:53.000 266 12520.20 83.78 55309.38 88888.00 2007-09-23 14:41:53.125 266 12520.20 83.80 55309.38 88888.00 2007-09-23 14:41:53.250 266 12520.27 83.80 55309.40 88888.00 2007-09-23 14:41:53.375 266 12520.33 83.83 55309.43 88888.00 2007-09-23 14:41:53.500 266 12520.35 83.80 55309.43 88888.00 2007-09-23 14:41:53.625 266 12520.33 83.75 55309.35 88888.00 2007-09-23 14:41:53.750 266 12520.33 83.75 55309.38 88888.00 2007-09-23 14:41:53.875 266 12520.25 83.75 55309.38 88888.00 2007-09-23 14:41:54.000 266 12520.23 83.78 55309.38 88888.00 2007-09-23 14:41:54.125 266 12520.25 83.88 55309.38 88888.00 2007-09-23 14:41:54.250 266 12520.25 83.88 55309.35 88888.00 2007-09-23 14:41:54.375 266 12520.33 83.85 55309.32 88888.00 2007-09-23 14:41:54.500 266 12520.30 83.78 55309.32 88888.00 2007-09-23 14:41:54.625 266 12520.38 83.83 55309.32 88888.00 2007-09-23 14:41:54.750 266 12520.40 83.83 55309.32 88888.00 2007-09-23 14:41:54.875 266 12520.42 83.83 55309.30 88888.00 2007-09-23 14:41:55.000 266 12520.45 83.80 55309.30 88888.00 2007-09-23 14:41:55.125 266 12520.48 83.78 55309.32 88888.00 2007-09-23 14:41:55.250 266 12520.52 83.78 55309.32 88888.00 2007-09-23 14:41:55.375 266 12520.52 83.75 55309.32 88888.00 2007-09-23 14:41:55.500 266 12520.42 83.75 55309.32 88888.00 2007-09-23 14:41:55.625 266 12520.38 83.75 55309.32 88888.00 2007-09-23 14:41:55.750 266 12520.45 83.78 55309.35 88888.00 2007-09-23 14:41:55.875 266 12520.50 83.75 55309.35 88888.00 2007-09-23 14:41:56.000 266 12520.42 83.70 55309.30 88888.00 2007-09-23 14:41:56.125 266 12520.42 83.72 55309.28 88888.00 2007-09-23 14:41:56.250 266 12520.42 83.67 55309.30 88888.00 2007-09-23 14:41:56.375 266 12520.45 83.72 55309.32 88888.00 2007-09-23 14:41:56.500 266 12520.45 83.72 55309.32 88888.00 2007-09-23 14:41:56.625 266 12520.48 83.72 55309.30 88888.00 2007-09-23 14:41:56.750 266 12520.52 83.78 55309.30 88888.00 2007-09-23 14:41:56.875 266 12520.52 83.80 55309.32 88888.00 2007-09-23 14:41:57.000 266 12520.42 83.72 55309.32 88888.00 2007-09-23 14:41:57.125 266 12520.45 83.70 55309.35 88888.00 2007-09-23 14:41:57.250 266 12520.50 83.70 55309.32 88888.00 2007-09-23 14:41:57.375 266 12520.60 83.75 55309.35 88888.00 2007-09-23 14:41:57.500 266 12520.62 83.78 55309.32 88888.00 2007-09-23 14:41:57.625 266 12520.60 83.67 55309.30 88888.00 2007-09-23 14:41:57.750 266 12520.60 83.65 55309.32 88888.00 2007-09-23 14:41:57.875 266 12520.62 83.75 55309.38 88888.00 2007-09-23 14:41:58.000 266 12520.70 83.80 55309.35 88888.00 2007-09-23 14:41:58.125 266 12520.67 83.78 55309.30 88888.00 2007-09-23 14:41:58.250 266 12520.58 83.67 55309.28 88888.00 2007-09-23 14:41:58.375 266 12520.58 83.67 55309.28 88888.00 2007-09-23 14:41:58.500 266 12520.62 83.65 55309.28 88888.00 2007-09-23 14:41:58.625 266 12520.73 83.62 55309.28 88888.00 2007-09-23 14:41:58.750 266 12520.75 83.62 55309.32 88888.00 2007-09-23 14:41:58.875 266 12520.77 83.62 55309.32 88888.00 2007-09-23 14:41:59.000 266 12520.73 83.62 55309.30 88888.00 2007-09-23 14:41:59.125 266 12520.67 83.60 55309.28 88888.00 2007-09-23 14:41:59.250 266 12520.65 83.55 55309.28 88888.00 2007-09-23 14:41:59.375 266 12520.67 83.58 55309.28 88888.00 2007-09-23 14:41:59.500 266 12520.65 83.58 55309.30 88888.00 2007-09-23 14:41:59.625 266 12520.70 83.65 55309.28 88888.00 2007-09-23 14:41:59.750 266 12520.70 83.62 55309.30 88888.00 2007-09-23 14:41:59.875 266 12520.70 83.60 55309.28 88888.00 2007-09-23 14:42:00.000 266 12520.73 83.58 55309.28 88888.00 2007-09-23 14:42:00.125 266 12520.75 83.60 55309.30 88888.00 2007-09-23 14:42:00.250 266 12520.75 83.50 55309.30 88888.00 2007-09-23 14:42:00.375 266 12520.67 83.50 55309.35 88888.00 2007-09-23 14:42:00.500 266 12520.67 83.53 55309.32 88888.00 2007-09-23 14:42:00.625 266 12520.73 83.55 55309.32 88888.00 2007-09-23 14:42:00.750 266 12520.73 83.47 55309.35 88888.00 2007-09-23 14:42:00.875 266 12520.65 83.42 55309.35 88888.00 2007-09-23 14:42:01.000 266 12520.65 83.40 55309.35 88888.00 2007-09-23 14:42:01.125 266 12520.70 83.45 55309.35 88888.00 2007-09-23 14:42:01.250 266 12520.67 83.38 55309.32 88888.00 2007-09-23 14:42:01.375 266 12520.67 83.40 55309.35 88888.00 2007-09-23 14:42:01.500 266 12520.67 83.42 55309.40 88888.00 2007-09-23 14:42:01.625 266 12520.70 83.40 55309.38 88888.00 2007-09-23 14:42:01.750 266 12520.70 83.40 55309.40 88888.00 2007-09-23 14:42:01.875 266 12520.73 83.40 55309.38 88888.00 2007-09-23 14:42:02.000 266 12520.67 83.35 55309.35 88888.00 2007-09-23 14:42:02.125 266 12520.67 83.33 55309.35 88888.00 2007-09-23 14:42:02.250 266 12520.67 83.28 55309.38 88888.00 2007-09-23 14:42:02.375 266 12520.75 83.38 55309.43 88888.00 2007-09-23 14:42:02.500 266 12520.75 83.40 55309.43 88888.00 2007-09-23 14:42:02.625 266 12520.70 83.33 55309.40 88888.00 2007-09-23 14:42:02.750 266 12520.70 83.28 55309.38 88888.00 2007-09-23 14:42:02.875 266 12520.65 83.25 55309.38 88888.00 2007-09-23 14:42:03.000 266 12520.58 83.22 55309.35 88888.00 2007-09-23 14:42:03.125 266 12520.55 83.25 55309.38 88888.00 2007-09-23 14:42:03.250 266 12520.52 83.25 55309.43 88888.00 2007-09-23 14:42:03.375 266 12520.60 83.22 55309.40 88888.00 2007-09-23 14:42:03.500 266 12520.62 83.25 55309.40 88888.00 2007-09-23 14:42:03.625 266 12520.65 83.30 55309.43 88888.00 2007-09-23 14:42:03.750 266 12520.67 83.30 55309.43 88888.00 2007-09-23 14:42:03.875 266 12520.65 83.28 55309.40 88888.00 2007-09-23 14:42:04.000 266 12520.58 83.25 55309.40 88888.00 2007-09-23 14:42:04.125 266 12520.58 83.20 55309.40 88888.00 2007-09-23 14:42:04.250 266 12520.60 83.17 55309.43 88888.00 2007-09-23 14:42:04.375 266 12520.65 83.15 55309.38 88888.00 2007-09-23 14:42:04.500 266 12520.62 83.15 55309.35 88888.00 2007-09-23 14:42:04.625 266 12520.60 83.17 55309.40 88888.00 2007-09-23 14:42:04.750 266 12520.52 83.15 55309.43 88888.00 2007-09-23 14:42:04.875 266 12520.58 83.17 55309.45 88888.00 2007-09-23 14:42:05.000 266 12520.60 83.15 55309.47 88888.00 2007-09-23 14:42:05.125 266 12520.55 83.10 55309.47 88888.00 2007-09-23 14:42:05.250 266 12520.50 83.12 55309.45 88888.00 2007-09-23 14:42:05.375 266 12520.48 83.12 55309.40 88888.00 2007-09-23 14:42:05.500 266 12520.45 83.08 55309.38 88888.00 2007-09-23 14:42:05.625 266 12520.40 83.00 55309.43 88888.00 2007-09-23 14:42:05.750 266 12520.38 82.97 55309.45 88888.00 2007-09-23 14:42:05.875 266 12520.38 82.97 55309.45 88888.00 2007-09-23 14:42:06.000 266 12520.42 82.97 55309.43 88888.00 2007-09-23 14:42:06.125 266 12520.48 83.00 55309.47 88888.00 2007-09-23 14:42:06.250 266 12520.38 83.00 55309.50 88888.00 2007-09-23 14:42:06.375 266 12520.33 83.03 55309.50 88888.00 2007-09-23 14:42:06.500 266 12520.30 83.00 55309.53 88888.00 2007-09-23 14:42:06.625 266 12520.33 82.97 55309.47 88888.00 2007-09-23 14:42:06.750 266 12520.35 82.92 55309.53 88888.00 2007-09-23 14:42:06.875 266 12520.35 82.95 55309.55 88888.00 2007-09-23 14:42:07.000 266 12520.42 82.92 55309.57 88888.00 2007-09-23 14:42:07.125 266 12520.42 82.92 55309.57 88888.00 2007-09-23 14:42:07.250 266 12520.33 82.88 55309.53 88888.00 2007-09-23 14:42:07.375 266 12520.35 82.88 55309.55 88888.00 2007-09-23 14:42:07.500 266 12520.35 82.88 55309.55 88888.00 2007-09-23 14:42:07.625 266 12520.35 82.90 55309.55 88888.00 2007-09-23 14:42:07.750 266 12520.30 82.85 55309.55 88888.00 2007-09-23 14:42:07.875 266 12520.27 82.85 55309.60 88888.00 2007-09-23 14:42:08.000 266 12520.27 82.83 55309.57 88888.00 2007-09-23 14:42:08.125 266 12520.20 82.78 55309.55 88888.00 2007-09-23 14:42:08.250 266 12520.23 82.75 55309.62 88888.00 2007-09-23 14:42:08.375 266 12520.33 82.83 55309.60 88888.00 2007-09-23 14:42:08.500 266 12520.27 82.80 55309.60 88888.00 2007-09-23 14:42:08.625 266 12520.23 82.72 55309.62 88888.00 2007-09-23 14:42:08.750 266 12520.20 82.67 55309.62 88888.00 2007-09-23 14:42:08.875 266 12520.20 82.67 55309.57 88888.00 2007-09-23 14:42:09.000 266 12520.27 82.70 55309.60 88888.00 2007-09-23 14:42:09.125 266 12520.27 82.75 55309.62 88888.00 2007-09-23 14:42:09.250 266 12520.20 82.72 55309.62 88888.00 2007-09-23 14:42:09.375 266 12520.23 82.70 55309.57 88888.00 2007-09-23 14:42:09.500 266 12520.15 82.62 55309.55 88888.00 2007-09-23 14:42:09.625 266 12520.12 82.67 55309.57 88888.00 2007-09-23 14:42:09.750 266 12520.17 82.67 55309.60 88888.00 2007-09-23 14:42:09.875 266 12520.20 82.75 55309.62 88888.00 2007-09-23 14:42:10.000 266 12520.12 82.70 55309.60 88888.00 2007-09-23 14:42:10.125 266 12520.08 82.65 55309.60 88888.00 2007-09-23 14:42:10.250 266 12520.00 82.55 55309.57 88888.00 2007-09-23 14:42:10.375 266 12520.02 82.55 55309.57 88888.00 2007-09-23 14:42:10.500 266 12520.05 82.60 55309.60 88888.00 2007-09-23 14:42:10.625 266 12520.15 82.62 55309.60 88888.00 2007-09-23 14:42:10.750 266 12520.10 82.62 55309.62 88888.00 2007-09-23 14:42:10.875 266 12520.05 82.60 55309.62 88888.00 2007-09-23 14:42:11.000 266 12520.08 82.58 55309.60 88888.00 2007-09-23 14:42:11.125 266 12520.05 82.55 55309.60 88888.00 2007-09-23 14:42:11.250 266 12519.95 82.53 55309.62 88888.00 2007-09-23 14:42:11.375 266 12519.98 82.58 55309.62 88888.00 2007-09-23 14:42:11.500 266 12519.92 82.53 55309.60 88888.00 2007-09-23 14:42:11.625 266 12519.98 82.53 55309.65 88888.00 2007-09-23 14:42:11.750 266 12520.00 82.55 55309.65 88888.00 2007-09-23 14:42:11.875 266 12519.95 82.47 55309.62 88888.00 2007-09-23 14:42:12.000 266 12519.95 82.47 55309.62 88888.00 2007-09-23 14:42:12.125 266 12519.92 82.45 55309.60 88888.00 2007-09-23 14:42:12.250 266 12519.90 82.45 55309.60 88888.00 2007-09-23 14:42:12.375 266 12519.98 82.45 55309.62 88888.00 2007-09-23 14:42:12.500 266 12520.05 82.50 55309.65 88888.00 2007-09-23 14:42:12.625 266 12520.05 82.50 55309.68 88888.00 2007-09-23 14:42:12.750 266 12519.98 82.40 55309.68 88888.00 2007-09-23 14:42:12.875 266 12519.90 82.38 55309.62 88888.00 2007-09-23 14:42:13.000 266 12519.92 82.42 55309.62 88888.00 2007-09-23 14:42:13.125 266 12519.98 82.47 55309.65 88888.00 2007-09-23 14:42:13.250 266 12519.90 82.42 55309.65 88888.00 2007-09-23 14:42:13.375 266 12519.90 82.45 55309.65 88888.00 2007-09-23 14:42:13.500 266 12519.85 82.40 55309.65 88888.00 2007-09-23 14:42:13.625 266 12519.88 82.38 55309.68 88888.00 2007-09-23 14:42:13.750 266 12519.98 82.35 55309.68 88888.00 2007-09-23 14:42:13.875 266 12520.02 82.38 55309.65 88888.00 2007-09-23 14:42:14.000 266 12519.98 82.35 55309.62 88888.00 2007-09-23 14:42:14.125 266 12519.95 82.35 55309.68 88888.00 2007-09-23 14:42:14.250 266 12519.88 82.33 55309.68 88888.00 2007-09-23 14:42:14.375 266 12519.92 82.35 55309.65 88888.00 2007-09-23 14:42:14.500 266 12520.00 82.35 55309.65 88888.00 2007-09-23 14:42:14.625 266 12520.00 82.35 55309.62 88888.00 2007-09-23 14:42:14.750 266 12519.92 82.33 55309.65 88888.00 2007-09-23 14:42:14.875 266 12519.92 82.30 55309.68 88888.00 2007-09-23 14:42:15.000 266 12519.90 82.25 55309.65 88888.00 2007-09-23 14:42:15.125 266 12519.90 82.28 55309.62 88888.00 2007-09-23 14:42:15.250 266 12519.92 82.25 55309.65 88888.00 2007-09-23 14:42:15.375 266 12519.98 82.22 55309.68 88888.00 2007-09-23 14:42:15.500 266 12519.98 82.35 55309.70 88888.00 2007-09-23 14:42:15.625 266 12519.95 82.33 55309.65 88888.00 2007-09-23 14:42:15.750 266 12519.95 82.28 55309.62 88888.00 2007-09-23 14:42:15.875 266 12520.00 82.28 55309.62 88888.00 2007-09-23 14:42:16.000 266 12519.98 82.25 55309.65 88888.00 2007-09-23 14:42:16.125 266 12519.95 82.30 55309.65 88888.00 2007-09-23 14:42:16.250 266 12519.90 82.25 55309.62 88888.00 2007-09-23 14:42:16.375 266 12519.88 82.25 55309.65 88888.00 2007-09-23 14:42:16.500 266 12519.95 82.28 55309.65 88888.00 2007-09-23 14:42:16.625 266 12519.95 82.30 55309.68 88888.00 2007-09-23 14:42:16.750 266 12519.95 82.25 55309.65 88888.00 2007-09-23 14:42:16.875 266 12519.98 82.25 55309.68 88888.00 2007-09-23 14:42:17.000 266 12520.00 82.28 55309.65 88888.00 2007-09-23 14:42:17.125 266 12519.98 82.20 55309.62 88888.00 2007-09-23 14:42:17.250 266 12520.00 82.22 55309.62 88888.00 2007-09-23 14:42:17.375 266 12520.08 82.22 55309.62 88888.00 2007-09-23 14:42:17.500 266 12519.90 82.15 55309.60 88888.00 2007-09-23 14:42:17.625 266 12519.85 82.20 55309.62 88888.00 2007-09-23 14:42:17.750 266 12519.92 82.22 55309.60 88888.00 2007-09-23 14:42:17.875 266 12519.95 82.25 55309.57 88888.00 2007-09-23 14:42:18.000 266 12519.92 82.20 55309.60 88888.00 2007-09-23 14:42:18.125 266 12519.98 82.25 55309.62 88888.00 2007-09-23 14:42:18.250 266 12519.92 82.22 55309.60 88888.00 2007-09-23 14:42:18.375 266 12519.90 82.25 55309.62 88888.00 2007-09-23 14:42:18.500 266 12519.85 82.25 55309.60 88888.00 2007-09-23 14:42:18.625 266 12519.90 82.28 55309.60 88888.00 2007-09-23 14:42:18.750 266 12519.95 82.28 55309.60 88888.00 2007-09-23 14:42:18.875 266 12519.90 82.25 55309.57 88888.00 2007-09-23 14:42:19.000 266 12519.92 82.30 55309.60 88888.00 2007-09-23 14:42:19.125 266 12519.95 82.25 55309.60 88888.00 2007-09-23 14:42:19.250 266 12519.92 82.20 55309.60 88888.00 2007-09-23 14:42:19.375 266 12519.95 82.22 55309.57 88888.00 2007-09-23 14:42:19.500 266 12519.98 82.28 55309.60 88888.00 2007-09-23 14:42:19.625 266 12520.02 82.33 55309.60 88888.00 2007-09-23 14:42:19.750 266 12519.98 82.35 55309.62 88888.00 2007-09-23 14:42:19.875 266 12519.92 82.33 55309.60 88888.00 2007-09-23 14:42:20.000 266 12519.98 82.33 55309.55 88888.00 2007-09-23 14:42:20.125 266 12520.00 82.30 55309.60 88888.00 2007-09-23 14:42:20.250 266 12520.05 82.30 55309.62 88888.00 2007-09-23 14:42:20.375 266 12520.10 82.35 55309.62 88888.00 2007-09-23 14:42:20.500 266 12520.10 82.35 55309.57 88888.00 2007-09-23 14:42:20.625 266 12520.05 82.35 55309.57 88888.00 2007-09-23 14:42:20.750 266 12520.02 82.35 55309.55 88888.00 2007-09-23 14:42:20.875 266 12519.98 82.33 55309.55 88888.00 2007-09-23 14:42:21.000 266 12519.95 82.35 55309.55 88888.00 2007-09-23 14:42:21.125 266 12519.98 82.38 55309.60 88888.00 2007-09-23 14:42:21.250 266 12519.95 82.35 55309.57 88888.00 2007-09-23 14:42:21.375 266 12520.05 82.35 55309.55 88888.00 2007-09-23 14:42:21.500 266 12520.05 82.33 55309.53 88888.00 2007-09-23 14:42:21.625 266 12520.02 82.30 55309.55 88888.00 2007-09-23 14:42:21.750 266 12519.95 82.28 55309.55 88888.00 2007-09-23 14:42:21.875 266 12519.83 82.30 55309.55 88888.00 2007-09-23 14:42:22.000 266 12519.80 82.35 55309.57 88888.00 2007-09-23 14:42:22.125 266 12519.88 82.38 55309.60 88888.00 2007-09-23 14:42:22.250 266 12519.95 82.38 55309.60 88888.00 2007-09-23 14:42:22.375 266 12519.90 82.38 55309.55 88888.00 2007-09-23 14:42:22.500 266 12519.85 82.40 55309.55 88888.00 2007-09-23 14:42:22.625 266 12519.85 82.38 55309.57 88888.00 2007-09-23 14:42:22.750 266 12519.85 82.38 55309.57 88888.00 2007-09-23 14:42:22.875 266 12519.92 82.40 55309.55 88888.00 2007-09-23 14:42:23.000 266 12519.95 82.38 55309.55 88888.00 2007-09-23 14:42:23.125 266 12520.00 82.40 55309.55 88888.00 2007-09-23 14:42:23.250 266 12520.02 82.50 55309.55 88888.00 2007-09-23 14:42:23.375 266 12520.08 82.47 55309.55 88888.00 2007-09-23 14:42:23.500 266 12520.08 82.45 55309.55 88888.00 2007-09-23 14:42:23.625 266 12520.10 82.50 55309.57 88888.00 2007-09-23 14:42:23.750 266 12520.05 82.50 55309.55 88888.00 2007-09-23 14:42:23.875 266 12520.02 82.40 55309.53 88888.00 2007-09-23 14:42:24.000 266 12520.05 82.45 55309.53 88888.00 2007-09-23 14:42:24.125 266 12520.00 82.47 55309.53 88888.00 2007-09-23 14:42:24.250 266 12520.00 82.50 55309.55 88888.00 2007-09-23 14:42:24.375 266 12520.05 82.47 55309.55 88888.00 2007-09-23 14:42:24.500 266 12520.05 82.42 55309.53 88888.00 2007-09-23 14:42:24.625 266 12520.00 82.45 55309.55 88888.00 2007-09-23 14:42:24.750 266 12520.05 82.50 55309.55 88888.00 2007-09-23 14:42:24.875 266 12520.08 82.47 55309.55 88888.00 2007-09-23 14:42:25.000 266 12520.08 82.50 55309.57 88888.00 2007-09-23 14:42:25.125 266 12520.10 82.53 55309.55 88888.00 2007-09-23 14:42:25.250 266 12520.12 82.53 55309.55 88888.00 2007-09-23 14:42:25.375 266 12520.20 82.60 55309.53 88888.00 2007-09-23 14:42:25.500 266 12520.15 82.55 55309.53 88888.00 2007-09-23 14:42:25.625 266 12520.08 82.47 55309.47 88888.00 2007-09-23 14:42:25.750 266 12520.05 82.55 55309.50 88888.00 2007-09-23 14:42:25.875 266 12520.08 82.58 55309.50 88888.00 2007-09-23 14:42:26.000 266 12520.15 82.60 55309.50 88888.00 2007-09-23 14:42:26.125 266 12520.15 82.62 55309.50 88888.00 2007-09-23 14:42:26.250 266 12520.15 82.58 55309.53 88888.00 2007-09-23 14:42:26.375 266 12520.12 82.55 55309.53 88888.00 2007-09-23 14:42:26.500 266 12520.15 82.55 55309.53 88888.00 2007-09-23 14:42:26.625 266 12520.25 82.58 55309.53 88888.00 2007-09-23 14:42:26.750 266 12520.25 82.55 55309.50 88888.00 2007-09-23 14:42:26.875 266 12520.20 82.55 55309.47 88888.00 2007-09-23 14:42:27.000 266 12520.20 82.50 55309.45 88888.00 2007-09-23 14:42:27.125 266 12520.20 82.53 55309.47 88888.00 2007-09-23 14:42:27.250 266 12520.15 82.53 55309.47 88888.00 2007-09-23 14:42:27.375 266 12520.20 82.60 55309.50 88888.00 2007-09-23 14:42:27.500 266 12520.20 82.60 55309.50 88888.00 2007-09-23 14:42:27.625 266 12520.20 82.62 55309.53 88888.00 2007-09-23 14:42:27.750 266 12520.23 82.65 55309.53 88888.00 2007-09-23 14:42:27.875 266 12520.23 82.60 55309.50 88888.00 2007-09-23 14:42:28.000 266 12520.20 82.50 55309.47 88888.00 2007-09-23 14:42:28.125 266 12520.15 82.53 55309.45 88888.00 2007-09-23 14:42:28.250 266 12520.23 82.58 55309.45 88888.00 2007-09-23 14:42:28.375 266 12520.27 82.55 55309.43 88888.00 2007-09-23 14:42:28.500 266 12520.27 82.53 55309.45 88888.00 2007-09-23 14:42:28.625 266 12520.23 82.55 55309.47 88888.00 2007-09-23 14:42:28.750 266 12520.20 82.60 55309.47 88888.00 2007-09-23 14:42:28.875 266 12520.17 82.60 55309.50 88888.00 2007-09-23 14:42:29.000 266 12520.20 82.60 55309.50 88888.00 2007-09-23 14:42:29.125 266 12520.25 82.62 55309.53 88888.00 2007-09-23 14:42:29.250 266 12520.35 82.58 55309.50 88888.00 2007-09-23 14:42:29.375 266 12520.33 82.55 55309.47 88888.00 2007-09-23 14:42:29.500 266 12520.27 82.55 55309.47 88888.00 2007-09-23 14:42:29.625 266 12520.27 82.58 55309.47 88888.00 2007-09-23 14:42:29.750 266 12520.30 82.62 55309.45 88888.00 2007-09-23 14:42:29.875 266 12520.33 82.60 55309.45 88888.00 2007-09-23 14:42:30.000 266 12520.38 82.58 55309.43 88888.00 2007-09-23 14:42:30.125 266 12520.40 82.62 55309.43 88888.00 2007-09-23 14:42:30.250 266 12520.38 82.60 55309.45 88888.00 2007-09-23 14:42:30.375 266 12520.38 82.55 55309.45 88888.00 2007-09-23 14:42:30.500 266 12520.30 82.58 55309.47 88888.00 2007-09-23 14:42:30.625 266 12520.30 82.60 55309.45 88888.00 2007-09-23 14:42:30.750 266 12520.25 82.62 55309.47 88888.00 2007-09-23 14:42:30.875 266 12520.25 82.65 55309.50 88888.00 2007-09-23 14:42:31.000 266 12520.27 82.70 55309.50 88888.00 2007-09-23 14:42:31.125 266 12520.30 82.67 55309.47 88888.00 2007-09-23 14:42:31.250 266 12520.27 82.62 55309.47 88888.00 2007-09-23 14:42:31.375 266 12520.30 82.67 55309.45 88888.00 2007-09-23 14:42:31.500 266 12520.30 82.67 55309.45 88888.00 2007-09-23 14:42:31.625 266 12520.20 82.58 55309.40 88888.00 2007-09-23 14:42:31.750 266 12520.25 82.60 55309.45 88888.00 2007-09-23 14:42:31.875 266 12520.35 82.62 55309.47 88888.00 2007-09-23 14:42:32.000 266 12520.38 82.62 55309.45 88888.00 2007-09-23 14:42:32.125 266 12520.38 82.67 55309.45 88888.00 2007-09-23 14:42:32.250 266 12520.38 82.65 55309.45 88888.00 2007-09-23 14:42:32.375 266 12520.38 82.65 55309.43 88888.00 2007-09-23 14:42:32.500 266 12520.38 82.62 55309.43 88888.00 2007-09-23 14:42:32.625 266 12520.35 82.65 55309.40 88888.00 2007-09-23 14:42:32.750 266 12520.33 82.65 55309.43 88888.00 2007-09-23 14:42:32.875 266 12520.45 82.70 55309.47 88888.00 2007-09-23 14:42:33.000 266 12520.52 82.70 55309.47 88888.00 2007-09-23 14:42:33.125 266 12520.40 82.62 55309.45 88888.00 2007-09-23 14:42:33.250 266 12520.25 82.58 55309.45 88888.00 2007-09-23 14:42:33.375 266 12520.35 82.62 55309.45 88888.00 2007-09-23 14:42:33.500 266 12520.38 82.70 55309.43 88888.00 2007-09-23 14:42:33.625 266 12520.38 82.65 55309.38 88888.00 2007-09-23 14:42:33.750 266 12520.40 82.67 55309.40 88888.00 2007-09-23 14:42:33.875 266 12520.40 82.65 55309.43 88888.00 2007-09-23 14:42:34.000 266 12520.35 82.62 55309.38 88888.00 2007-09-23 14:42:34.125 266 12520.42 82.67 55309.38 88888.00 2007-09-23 14:42:34.250 266 12520.40 82.72 55309.40 88888.00 2007-09-23 14:42:34.375 266 12520.42 82.72 55309.43 88888.00 2007-09-23 14:42:34.500 266 12520.42 82.67 55309.40 88888.00 2007-09-23 14:42:34.625 266 12520.42 82.58 55309.40 88888.00 2007-09-23 14:42:34.750 266 12520.40 82.62 55309.43 88888.00 2007-09-23 14:42:34.875 266 12520.33 82.65 55309.40 88888.00 2007-09-23 14:42:35.000 266 12520.33 82.65 55309.38 88888.00 2007-09-23 14:42:35.125 266 12520.38 82.67 55309.40 88888.00 2007-09-23 14:42:35.250 266 12520.35 82.65 55309.40 88888.00 2007-09-23 14:42:35.375 266 12520.40 82.62 55309.43 88888.00 2007-09-23 14:42:35.500 266 12520.50 82.65 55309.45 88888.00 2007-09-23 14:42:35.625 266 12520.50 82.60 55309.43 88888.00 2007-09-23 14:42:35.750 266 12520.40 82.58 55309.45 88888.00 2007-09-23 14:42:35.875 266 12520.35 82.60 55309.43 88888.00 2007-09-23 14:42:36.000 266 12520.38 82.67 55309.43 88888.00 2007-09-23 14:42:36.125 266 12520.42 82.65 55309.45 88888.00 2007-09-23 14:42:36.250 266 12520.38 82.60 55309.47 88888.00 2007-09-23 14:42:36.375 266 12520.38 82.60 55309.45 88888.00 2007-09-23 14:42:36.500 266 12520.35 82.58 55309.40 88888.00 2007-09-23 14:42:36.625 266 12520.35 82.53 55309.38 88888.00 2007-09-23 14:42:36.750 266 12520.27 82.50 55309.40 88888.00 2007-09-23 14:42:36.875 266 12520.23 82.58 55309.43 88888.00 2007-09-23 14:42:37.000 266 12520.20 82.55 55309.40 88888.00 2007-09-23 14:42:37.125 266 12520.27 82.55 55309.43 88888.00 2007-09-23 14:42:37.250 266 12520.35 82.53 55309.45 88888.00 2007-09-23 14:42:37.375 266 12520.38 82.55 55309.45 88888.00 2007-09-23 14:42:37.500 266 12520.35 82.50 55309.47 88888.00 2007-09-23 14:42:37.625 266 12520.38 82.53 55309.47 88888.00 2007-09-23 14:42:37.750 266 12520.35 82.58 55309.45 88888.00 2007-09-23 14:42:37.875 266 12520.25 82.55 55309.45 88888.00 2007-09-23 14:42:38.000 266 12520.17 82.53 55309.47 88888.00 2007-09-23 14:42:38.125 266 12520.15 82.47 55309.47 88888.00 2007-09-23 14:42:38.250 266 12520.23 82.42 55309.50 88888.00 2007-09-23 14:42:38.375 266 12520.23 82.45 55309.50 88888.00 2007-09-23 14:42:38.500 266 12520.23 82.45 55309.47 88888.00 2007-09-23 14:42:38.625 266 12520.17 82.45 55309.50 88888.00 2007-09-23 14:42:38.750 266 12520.23 82.47 55309.53 88888.00 2007-09-23 14:42:38.875 266 12520.23 82.47 55309.47 88888.00 2007-09-23 14:42:39.000 266 12520.17 82.45 55309.43 88888.00 2007-09-23 14:42:39.125 266 12520.17 82.42 55309.43 88888.00 2007-09-23 14:42:39.250 266 12520.15 82.42 55309.45 88888.00 2007-09-23 14:42:39.375 266 12520.23 82.45 55309.47 88888.00 2007-09-23 14:42:39.500 266 12520.25 82.42 55309.50 88888.00 2007-09-23 14:42:39.625 266 12520.17 82.38 55309.47 88888.00 2007-09-23 14:42:39.750 266 12520.12 82.40 55309.50 88888.00 2007-09-23 14:42:39.875 266 12520.08 82.40 55309.53 88888.00 2007-09-23 14:42:40.000 266 12520.12 82.38 55309.53 88888.00 2007-09-23 14:42:40.125 266 12520.10 82.38 55309.55 88888.00 2007-09-23 14:42:40.250 266 12520.05 82.35 55309.57 88888.00 2007-09-23 14:42:40.375 266 12520.05 82.35 55309.57 88888.00 2007-09-23 14:42:40.500 266 12520.10 82.40 55309.55 88888.00 2007-09-23 14:42:40.625 266 12520.05 82.35 55309.55 88888.00 2007-09-23 14:42:40.750 266 12520.00 82.28 55309.55 88888.00 2007-09-23 14:42:40.875 266 12519.95 82.28 55309.57 88888.00 2007-09-23 14:42:41.000 266 12519.88 82.28 55309.55 88888.00 2007-09-23 14:42:41.125 266 12519.85 82.28 55309.57 88888.00 2007-09-23 14:42:41.250 266 12519.85 82.28 55309.55 88888.00 2007-09-23 14:42:41.375 266 12519.90 82.30 55309.57 88888.00 2007-09-23 14:42:41.500 266 12519.92 82.22 55309.55 88888.00 2007-09-23 14:42:41.625 266 12519.92 82.20 55309.55 88888.00 2007-09-23 14:42:41.750 266 12519.92 82.28 55309.55 88888.00 2007-09-23 14:42:41.875 266 12519.92 82.25 55309.57 88888.00 2007-09-23 14:42:42.000 266 12519.90 82.28 55309.57 88888.00 2007-09-23 14:42:42.125 266 12519.80 82.25 55309.57 88888.00 2007-09-23 14:42:42.250 266 12519.70 82.15 55309.57 88888.00 2007-09-23 14:42:42.375 266 12519.73 82.15 55309.55 88888.00 2007-09-23 14:42:42.500 266 12519.75 82.17 55309.57 88888.00 2007-09-23 14:42:42.625 266 12519.80 82.20 55309.62 88888.00 2007-09-23 14:42:42.750 266 12519.85 82.17 55309.65 88888.00 2007-09-23 14:42:42.875 266 12519.75 82.17 55309.65 88888.00 2007-09-23 14:42:43.000 266 12519.65 82.20 55309.60 88888.00 2007-09-23 14:42:43.125 266 12519.62 82.22 55309.60 88888.00 2007-09-23 14:42:43.250 266 12519.58 82.17 55309.60 88888.00 2007-09-23 14:42:43.375 266 12519.55 82.15 55309.62 88888.00 2007-09-23 14:42:43.500 266 12519.60 82.20 55309.62 88888.00 2007-09-23 14:42:43.625 266 12519.58 82.20 55309.62 88888.00 2007-09-23 14:42:43.750 266 12519.50 82.20 55309.62 88888.00 2007-09-23 14:42:43.875 266 12519.52 82.17 55309.62 88888.00 2007-09-23 14:42:44.000 266 12519.45 82.17 55309.65 88888.00 2007-09-23 14:42:44.125 266 12519.50 82.15 55309.65 88888.00 2007-09-23 14:42:44.250 266 12519.52 82.10 55309.62 88888.00 2007-09-23 14:42:44.375 266 12519.48 82.10 55309.60 88888.00 2007-09-23 14:42:44.500 266 12519.45 82.15 55309.65 88888.00 2007-09-23 14:42:44.625 266 12519.42 82.15 55309.65 88888.00 2007-09-23 14:42:44.750 266 12519.38 82.08 55309.68 88888.00 2007-09-23 14:42:44.875 266 12519.42 82.05 55309.68 88888.00 2007-09-23 14:42:45.000 266 12519.35 82.05 55309.65 88888.00 2007-09-23 14:42:45.125 266 12519.23 82.05 55309.62 88888.00 2007-09-23 14:42:45.250 266 12519.25 82.00 55309.68 88888.00 2007-09-23 14:42:45.375 266 12519.35 82.05 55309.65 88888.00 2007-09-23 14:42:45.500 266 12519.30 82.12 55309.65 88888.00 2007-09-23 14:42:45.625 266 12519.27 82.15 55309.70 88888.00 2007-09-23 14:42:45.750 266 12519.30 82.12 55309.72 88888.00 2007-09-23 14:42:45.875 266 12519.33 82.08 55309.72 88888.00 2007-09-23 14:42:46.000 266 12519.38 82.12 55309.70 88888.00 2007-09-23 14:42:46.125 266 12519.35 82.12 55309.68 88888.00 2007-09-23 14:42:46.250 266 12519.20 82.10 55309.68 88888.00 2007-09-23 14:42:46.375 266 12519.27 82.15 55309.72 88888.00 2007-09-23 14:42:46.500 266 12519.35 82.15 55309.75 88888.00 2007-09-23 14:42:46.625 266 12519.25 82.08 55309.70 88888.00 2007-09-23 14:42:46.750 266 12519.20 82.10 55309.70 88888.00 2007-09-23 14:42:46.875 266 12519.27 82.12 55309.72 88888.00 2007-09-23 14:42:47.000 266 12519.25 82.15 55309.68 88888.00 2007-09-23 14:42:47.125 266 12519.10 82.08 55309.68 88888.00 2007-09-23 14:42:47.250 266 12519.00 82.08 55309.68 88888.00 2007-09-23 14:42:47.375 266 12519.10 82.15 55309.72 88888.00 2007-09-23 14:42:47.500 266 12519.20 82.17 55309.70 88888.00 2007-09-23 14:42:47.625 266 12519.15 82.15 55309.68 88888.00 2007-09-23 14:42:47.750 266 12519.17 82.20 55309.70 88888.00 2007-09-23 14:42:47.875 266 12519.12 82.15 55309.68 88888.00 2007-09-23 14:42:48.000 266 12519.10 82.20 55309.70 88888.00 2007-09-23 14:42:48.125 266 12519.12 82.22 55309.70 88888.00 2007-09-23 14:42:48.250 266 12519.15 82.17 55309.72 88888.00 2007-09-23 14:42:48.375 266 12519.15 82.22 55309.72 88888.00 2007-09-23 14:42:48.500 266 12519.10 82.25 55309.72 88888.00 2007-09-23 14:42:48.625 266 12519.08 82.22 55309.75 88888.00 2007-09-23 14:42:48.750 266 12519.10 82.22 55309.70 88888.00 2007-09-23 14:42:48.875 266 12519.10 82.22 55309.70 88888.00 2007-09-23 14:42:49.000 266 12519.08 82.25 55309.72 88888.00 2007-09-23 14:42:49.125 266 12519.08 82.30 55309.72 88888.00 2007-09-23 14:42:49.250 266 12519.00 82.30 55309.72 88888.00 2007-09-23 14:42:49.375 266 12519.00 82.28 55309.72 88888.00 2007-09-23 14:42:49.500 266 12518.98 82.28 55309.72 88888.00 2007-09-23 14:42:49.625 266 12519.02 82.28 55309.68 88888.00 2007-09-23 14:42:49.750 266 12519.05 82.30 55309.65 88888.00 2007-09-23 14:42:49.875 266 12519.02 82.28 55309.68 88888.00 2007-09-23 14:42:50.000 266 12519.05 82.28 55309.68 88888.00 2007-09-23 14:42:50.125 266 12519.15 82.30 55309.70 88888.00 2007-09-23 14:42:50.250 266 12519.12 82.25 55309.70 88888.00 2007-09-23 14:42:50.375 266 12519.05 82.28 55309.70 88888.00 2007-09-23 14:42:50.500 266 12518.98 82.30 55309.68 88888.00 2007-09-23 14:42:50.625 266 12519.02 82.33 55309.70 88888.00 2007-09-23 14:42:50.750 266 12519.15 82.40 55309.72 88888.00 2007-09-23 14:42:50.875 266 12519.12 82.38 55309.72 88888.00 2007-09-23 14:42:51.000 266 12519.05 82.40 55309.70 88888.00 2007-09-23 14:42:51.125 266 12519.12 82.40 55309.70 88888.00 2007-09-23 14:42:51.250 266 12519.20 82.42 55309.68 88888.00 2007-09-23 14:42:51.375 266 12519.20 82.42 55309.68 88888.00 2007-09-23 14:42:51.500 266 12519.10 82.38 55309.65 88888.00 2007-09-23 14:42:51.625 266 12519.02 82.38 55309.72 88888.00 2007-09-23 14:42:51.750 266 12519.00 82.42 55309.70 88888.00 2007-09-23 14:42:51.875 266 12519.08 82.47 55309.68 88888.00 2007-09-23 14:42:52.000 266 12519.15 82.50 55309.65 88888.00 2007-09-23 14:42:52.125 266 12519.20 82.50 55309.70 88888.00 2007-09-23 14:42:52.250 266 12519.15 82.40 55309.68 88888.00 2007-09-23 14:42:52.375 266 12519.17 82.42 55309.70 88888.00 2007-09-23 14:42:52.500 266 12519.12 82.50 55309.70 88888.00 2007-09-23 14:42:52.625 266 12519.15 82.53 55309.68 88888.00 2007-09-23 14:42:52.750 266 12519.15 82.55 55309.68 88888.00 2007-09-23 14:42:52.875 266 12519.10 82.53 55309.65 88888.00 2007-09-23 14:42:53.000 266 12519.10 82.53 55309.68 88888.00 2007-09-23 14:42:53.125 266 12519.12 82.58 55309.70 88888.00 2007-09-23 14:42:53.250 266 12519.17 82.53 55309.70 88888.00 2007-09-23 14:42:53.375 266 12519.20 82.60 55309.65 88888.00 2007-09-23 14:42:53.500 266 12519.17 82.62 55309.68 88888.00 2007-09-23 14:42:53.625 266 12519.20 82.70 55309.68 88888.00 2007-09-23 14:42:53.750 266 12519.17 82.65 55309.65 88888.00 2007-09-23 14:42:53.875 266 12519.12 82.62 55309.68 88888.00 2007-09-23 14:42:54.000 266 12519.15 82.60 55309.68 88888.00 2007-09-23 14:42:54.125 266 12519.15 82.62 55309.65 88888.00 2007-09-23 14:42:54.250 266 12519.15 82.62 55309.65 88888.00 2007-09-23 14:42:54.375 266 12519.17 82.65 55309.65 88888.00 2007-09-23 14:42:54.500 266 12519.20 82.70 55309.68 88888.00 2007-09-23 14:42:54.625 266 12519.15 82.65 55309.68 88888.00 2007-09-23 14:42:54.750 266 12519.12 82.65 55309.62 88888.00 2007-09-23 14:42:54.875 266 12519.15 82.70 55309.62 88888.00 2007-09-23 14:42:55.000 266 12519.27 82.72 55309.60 88888.00 2007-09-23 14:42:55.125 266 12519.27 82.75 55309.62 88888.00 2007-09-23 14:42:55.250 266 12519.23 82.72 55309.65 88888.00 2007-09-23 14:42:55.375 266 12519.25 82.78 55309.65 88888.00 2007-09-23 14:42:55.500 266 12519.23 82.75 55309.62 88888.00 2007-09-23 14:42:55.625 266 12519.20 82.78 55309.62 88888.00 2007-09-23 14:42:55.750 266 12519.27 82.88 55309.65 88888.00 2007-09-23 14:42:55.875 266 12519.30 82.88 55309.65 88888.00 2007-09-23 14:42:56.000 266 12519.25 82.80 55309.57 88888.00 2007-09-23 14:42:56.125 266 12519.25 82.78 55309.60 88888.00 2007-09-23 14:42:56.250 266 12519.23 82.83 55309.60 88888.00 2007-09-23 14:42:56.375 266 12519.30 82.88 55309.62 88888.00 2007-09-23 14:42:56.500 266 12519.30 82.85 55309.62 88888.00 2007-09-23 14:42:56.625 266 12519.30 82.83 55309.62 88888.00 2007-09-23 14:42:56.750 266 12519.27 82.83 55309.65 88888.00 2007-09-23 14:42:56.875 266 12519.30 82.85 55309.68 88888.00 2007-09-23 14:42:57.000 266 12519.38 82.90 55309.62 88888.00 2007-09-23 14:42:57.125 266 12519.35 82.90 55309.60 88888.00 2007-09-23 14:42:57.250 266 12519.27 82.92 55309.60 88888.00 2007-09-23 14:42:57.375 266 12519.30 82.95 55309.65 88888.00 2007-09-23 14:42:57.500 266 12519.33 83.00 55309.65 88888.00 2007-09-23 14:42:57.625 266 12519.30 83.00 55309.62 88888.00 2007-09-23 14:42:57.750 266 12519.25 82.92 55309.60 88888.00 2007-09-23 14:42:57.875 266 12519.20 82.92 55309.60 88888.00 2007-09-23 14:42:58.000 266 12519.17 82.90 55309.57 88888.00 2007-09-23 14:42:58.125 266 12519.20 82.90 55309.57 88888.00 2007-09-23 14:42:58.250 266 12519.27 82.88 55309.60 88888.00 2007-09-23 14:42:58.375 266 12519.35 82.92 55309.60 88888.00 2007-09-23 14:42:58.500 266 12519.35 82.97 55309.57 88888.00 2007-09-23 14:42:58.625 266 12519.30 83.00 55309.57 88888.00 2007-09-23 14:42:58.750 266 12519.27 83.00 55309.55 88888.00 2007-09-23 14:42:58.875 266 12519.25 83.00 55309.55 88888.00 2007-09-23 14:42:59.000 266 12519.27 83.00 55309.55 88888.00 2007-09-23 14:42:59.125 266 12519.35 83.05 55309.57 88888.00 2007-09-23 14:42:59.250 266 12519.40 83.05 55309.57 88888.00 2007-09-23 14:42:59.375 266 12519.30 83.00 55309.57 88888.00 2007-09-23 14:42:59.500 266 12519.17 83.00 55309.55 88888.00 2007-09-23 14:42:59.625 266 12519.20 83.08 55309.57 88888.00 2007-09-23 14:42:59.750 266 12519.25 83.08 55309.55 88888.00 2007-09-23 14:42:59.875 266 12519.25 83.08 55309.55 88888.00 2007-09-23 14:43:00.000 266 12519.27 83.10 55309.55 88888.00 2007-09-23 14:43:00.125 266 12519.25 83.12 55309.57 88888.00 2007-09-23 14:43:00.250 266 12519.27 83.12 55309.55 88888.00 2007-09-23 14:43:00.375 266 12519.38 83.17 55309.55 88888.00 2007-09-23 14:43:00.500 266 12519.40 83.22 55309.57 88888.00 2007-09-23 14:43:00.625 266 12519.42 83.25 55309.57 88888.00 2007-09-23 14:43:00.750 266 12519.48 83.22 55309.55 88888.00 2007-09-23 14:43:00.875 266 12519.48 83.20 55309.55 88888.00 2007-09-23 14:43:01.000 266 12519.42 83.22 55309.53 88888.00 2007-09-23 14:43:01.125 266 12519.33 83.20 55309.50 88888.00 2007-09-23 14:43:01.250 266 12519.35 83.20 55309.53 88888.00 2007-09-23 14:43:01.375 266 12519.35 83.25 55309.50 88888.00 2007-09-23 14:43:01.500 266 12519.30 83.28 55309.47 88888.00 2007-09-23 14:43:01.625 266 12519.30 83.22 55309.47 88888.00 2007-09-23 14:43:01.750 266 12519.27 83.28 55309.47 88888.00 2007-09-23 14:43:01.875 266 12519.35 83.28 55309.47 88888.00 2007-09-23 14:43:02.000 266 12519.35 83.25 55309.45 88888.00 2007-09-23 14:43:02.125 266 12519.35 83.28 55309.50 88888.00 2007-09-23 14:43:02.250 266 12519.30 83.35 55309.47 88888.00 2007-09-23 14:43:02.375 266 12519.33 83.38 55309.50 88888.00 2007-09-23 14:43:02.500 266 12519.30 83.33 55309.50 88888.00 2007-09-23 14:43:02.625 266 12519.30 83.25 55309.45 88888.00 2007-09-23 14:43:02.750 266 12519.35 83.28 55309.43 88888.00 2007-09-23 14:43:02.875 266 12519.35 83.38 55309.45 88888.00 2007-09-23 14:43:03.000 266 12519.40 83.40 55309.40 88888.00 2007-09-23 14:43:03.125 266 12519.38 83.35 55309.43 88888.00 2007-09-23 14:43:03.250 266 12519.40 83.38 55309.45 88888.00 2007-09-23 14:43:03.375 266 12519.45 83.38 55309.45 88888.00 2007-09-23 14:43:03.500 266 12519.48 83.40 55309.45 88888.00 2007-09-23 14:43:03.625 266 12519.50 83.40 55309.45 88888.00 2007-09-23 14:43:03.750 266 12519.48 83.42 55309.43 88888.00 2007-09-23 14:43:03.875 266 12519.48 83.42 55309.45 88888.00 2007-09-23 14:43:04.000 266 12519.50 83.42 55309.47 88888.00 2007-09-23 14:43:04.125 266 12519.48 83.45 55309.53 88888.00 2007-09-23 14:43:04.250 266 12519.42 83.47 55309.50 88888.00 2007-09-23 14:43:04.375 266 12519.42 83.45 55309.53 88888.00 2007-09-23 14:43:04.500 266 12519.45 83.45 55309.53 88888.00 2007-09-23 14:43:04.625 266 12519.45 83.50 55309.47 88888.00 2007-09-23 14:43:04.750 266 12519.40 83.45 55309.45 88888.00 2007-09-23 14:43:04.875 266 12519.38 83.50 55309.45 88888.00 2007-09-23 14:43:05.000 266 12519.38 83.50 55309.45 88888.00 2007-09-23 14:43:05.125 266 12519.40 83.50 55309.45 88888.00 2007-09-23 14:43:05.250 266 12519.38 83.55 55309.45 88888.00 2007-09-23 14:43:05.375 266 12519.42 83.53 55309.43 88888.00 2007-09-23 14:43:05.500 266 12519.42 83.50 55309.40 88888.00 2007-09-23 14:43:05.625 266 12519.45 83.60 55309.43 88888.00 2007-09-23 14:43:05.750 266 12519.42 83.65 55309.43 88888.00 2007-09-23 14:43:05.875 266 12519.50 83.62 55309.43 88888.00 2007-09-23 14:43:06.000 266 12519.48 83.58 55309.43 88888.00 2007-09-23 14:43:06.125 266 12519.42 83.60 55309.43 88888.00 2007-09-23 14:43:06.250 266 12519.45 83.62 55309.45 88888.00 2007-09-23 14:43:06.375 266 12519.40 83.58 55309.40 88888.00 2007-09-23 14:43:06.500 266 12519.40 83.55 55309.40 88888.00 2007-09-23 14:43:06.625 266 12519.55 83.65 55309.45 88888.00 2007-09-23 14:43:06.750 266 12519.60 83.72 55309.45 88888.00 2007-09-23 14:43:06.875 266 12519.60 83.70 55309.45 88888.00 2007-09-23 14:43:07.000 266 12519.52 83.70 55309.45 88888.00 2007-09-23 14:43:07.125 266 12519.48 83.70 55309.45 88888.00 2007-09-23 14:43:07.250 266 12519.38 83.70 55309.47 88888.00 2007-09-23 14:43:07.375 266 12519.40 83.72 55309.47 88888.00 2007-09-23 14:43:07.500 266 12519.35 83.70 55309.47 88888.00 2007-09-23 14:43:07.625 266 12519.38 83.67 55309.47 88888.00 2007-09-23 14:43:07.750 266 12519.38 83.70 55309.45 88888.00 2007-09-23 14:43:07.875 266 12519.42 83.72 55309.47 88888.00 2007-09-23 14:43:08.000 266 12519.38 83.65 55309.43 88888.00 2007-09-23 14:43:08.125 266 12519.40 83.72 55309.43 88888.00 2007-09-23 14:43:08.250 266 12519.42 83.72 55309.43 88888.00 2007-09-23 14:43:08.375 266 12519.45 83.78 55309.40 88888.00 2007-09-23 14:43:08.500 266 12519.40 83.78 55309.40 88888.00 2007-09-23 14:43:08.625 266 12519.40 83.80 55309.43 88888.00 2007-09-23 14:43:08.750 266 12519.40 83.80 55309.43 88888.00 2007-09-23 14:43:08.875 266 12519.35 83.75 55309.40 88888.00 2007-09-23 14:43:09.000 266 12519.35 83.72 55309.38 88888.00 2007-09-23 14:43:09.125 266 12519.40 83.78 55309.40 88888.00 2007-09-23 14:43:09.250 266 12519.42 83.78 55309.40 88888.00 2007-09-23 14:43:09.375 266 12519.48 83.75 55309.43 88888.00 2007-09-23 14:43:09.500 266 12519.38 83.80 55309.40 88888.00 2007-09-23 14:43:09.625 266 12519.30 83.85 55309.35 88888.00 2007-09-23 14:43:09.750 266 12519.40 83.88 55309.38 88888.00 2007-09-23 14:43:09.875 266 12519.50 83.85 55309.40 88888.00 2007-09-23 14:43:10.000 266 12519.45 83.85 55309.38 88888.00 2007-09-23 14:43:10.125 266 12519.45 83.88 55309.35 88888.00 2007-09-23 14:43:10.250 266 12519.38 83.88 55309.35 88888.00 2007-09-23 14:43:10.375 266 12519.42 83.92 55309.38 88888.00 2007-09-23 14:43:10.500 266 12519.52 83.95 55309.45 88888.00 2007-09-23 14:43:10.625 266 12519.52 83.90 55309.43 88888.00 2007-09-23 14:43:10.750 266 12519.50 83.90 55309.43 88888.00 2007-09-23 14:43:10.875 266 12519.50 83.97 55309.40 88888.00 2007-09-23 14:43:11.000 266 12519.45 84.03 55309.40 88888.00 2007-09-23 14:43:11.125 266 12519.42 83.97 55309.40 88888.00 2007-09-23 14:43:11.250 266 12519.38 83.95 55309.43 88888.00 2007-09-23 14:43:11.375 266 12519.42 83.97 55309.43 88888.00 2007-09-23 14:43:11.500 266 12519.45 83.97 55309.45 88888.00 2007-09-23 14:43:11.625 266 12519.45 83.95 55309.45 88888.00 2007-09-23 14:43:11.750 266 12519.42 84.00 55309.43 88888.00 2007-09-23 14:43:11.875 266 12519.45 84.08 55309.43 88888.00 2007-09-23 14:43:12.000 266 12519.50 84.08 55309.40 88888.00 2007-09-23 14:43:12.125 266 12519.52 84.08 55309.38 88888.00 2007-09-23 14:43:12.250 266 12519.52 84.00 55309.40 88888.00 2007-09-23 14:43:12.375 266 12519.52 84.05 55309.38 88888.00 2007-09-23 14:43:12.500 266 12519.50 84.10 55309.40 88888.00 2007-09-23 14:43:12.625 266 12519.48 84.10 55309.38 88888.00 2007-09-23 14:43:12.750 266 12519.50 84.08 55309.35 88888.00 2007-09-23 14:43:12.875 266 12519.55 84.03 55309.40 88888.00 2007-09-23 14:43:13.000 266 12519.50 84.03 55309.38 88888.00 2007-09-23 14:43:13.125 266 12519.40 84.00 55309.38 88888.00 2007-09-23 14:43:13.250 266 12519.33 84.05 55309.35 88888.00 2007-09-23 14:43:13.375 266 12519.35 84.08 55309.38 88888.00 2007-09-23 14:43:13.500 266 12519.40 84.08 55309.38 88888.00 2007-09-23 14:43:13.625 266 12519.42 84.10 55309.38 88888.00 2007-09-23 14:43:13.750 266 12519.33 84.08 55309.32 88888.00 2007-09-23 14:43:13.875 266 12519.35 84.10 55309.32 88888.00 2007-09-23 14:43:14.000 266 12519.38 84.15 55309.35 88888.00 2007-09-23 14:43:14.125 266 12519.35 84.10 55309.38 88888.00 2007-09-23 14:43:14.250 266 12519.35 84.10 55309.38 88888.00 2007-09-23 14:43:14.375 266 12519.40 84.10 55309.38 88888.00 2007-09-23 14:43:14.500 266 12519.42 84.15 55309.38 88888.00 2007-09-23 14:43:14.625 266 12519.45 84.20 55309.38 88888.00 2007-09-23 14:43:14.750 266 12519.42 84.17 55309.38 88888.00 2007-09-23 14:43:14.875 266 12519.42 84.15 55309.40 88888.00 2007-09-23 14:43:15.000 266 12519.42 84.12 55309.35 88888.00 2007-09-23 14:43:15.125 266 12519.33 84.08 55309.32 88888.00 2007-09-23 14:43:15.250 266 12519.25 84.08 55309.32 88888.00 2007-09-23 14:43:15.375 266 12519.27 84.12 55309.32 88888.00 2007-09-23 14:43:15.500 266 12519.30 84.17 55309.35 88888.00 2007-09-23 14:43:15.625 266 12519.38 84.17 55309.38 88888.00 2007-09-23 14:43:15.750 266 12519.33 84.15 55309.35 88888.00 2007-09-23 14:43:15.875 266 12519.27 84.08 55309.35 88888.00 2007-09-23 14:43:16.000 266 12519.27 84.10 55309.35 88888.00 2007-09-23 14:43:16.125 266 12519.33 84.20 55309.38 88888.00 2007-09-23 14:43:16.250 266 12519.30 84.20 55309.40 88888.00 2007-09-23 14:43:16.375 266 12519.35 84.20 55309.43 88888.00 2007-09-23 14:43:16.500 266 12519.27 84.20 55309.43 88888.00 2007-09-23 14:43:16.625 266 12519.23 84.22 55309.40 88888.00 2007-09-23 14:43:16.750 266 12519.23 84.20 55309.40 88888.00 2007-09-23 14:43:16.875 266 12519.25 84.20 55309.43 88888.00 2007-09-23 14:43:17.000 266 12519.33 84.20 55309.40 88888.00 2007-09-23 14:43:17.125 266 12519.25 84.20 55309.35 88888.00 2007-09-23 14:43:17.250 266 12519.12 84.15 55309.35 88888.00 2007-09-23 14:43:17.375 266 12519.12 84.12 55309.35 88888.00 2007-09-23 14:43:17.500 266 12519.12 84.08 55309.35 88888.00 2007-09-23 14:43:17.625 266 12519.17 84.17 55309.38 88888.00 2007-09-23 14:43:17.750 266 12519.12 84.25 55309.43 88888.00 2007-09-23 14:43:17.875 266 12519.20 84.15 55309.47 88888.00 2007-09-23 14:43:18.000 266 12519.20 84.12 55309.45 88888.00 2007-09-23 14:43:18.125 266 12519.15 84.15 55309.45 88888.00 2007-09-23 14:43:18.250 266 12519.00 84.15 55309.40 88888.00 2007-09-23 14:43:18.375 266 12519.00 84.15 55309.40 88888.00 2007-09-23 14:43:18.500 266 12519.00 84.15 55309.43 88888.00 2007-09-23 14:43:18.625 266 12519.00 84.15 55309.43 88888.00 2007-09-23 14:43:18.750 266 12518.95 84.15 55309.40 88888.00 2007-09-23 14:43:18.875 266 12518.90 84.12 55309.40 88888.00 2007-09-23 14:43:19.000 266 12518.95 84.12 55309.43 88888.00 2007-09-23 14:43:19.125 266 12518.95 84.12 55309.45 88888.00 2007-09-23 14:43:19.250 266 12518.92 84.10 55309.43 88888.00 2007-09-23 14:43:19.375 266 12518.90 84.17 55309.45 88888.00 2007-09-23 14:43:19.500 266 12518.90 84.17 55309.45 88888.00 2007-09-23 14:43:19.625 266 12518.90 84.12 55309.47 88888.00 2007-09-23 14:43:19.750 266 12518.83 84.08 55309.47 88888.00 2007-09-23 14:43:19.875 266 12518.77 84.08 55309.45 88888.00 2007-09-23 14:43:20.000 266 12518.70 84.05 55309.43 88888.00 2007-09-23 14:43:20.125 266 12518.83 84.08 55309.47 88888.00 2007-09-23 14:43:20.250 266 12518.88 84.08 55309.50 88888.00 2007-09-23 14:43:20.375 266 12518.85 84.08 55309.50 88888.00 2007-09-23 14:43:20.500 266 12518.80 84.12 55309.50 88888.00 2007-09-23 14:43:20.625 266 12518.75 84.08 55309.47 88888.00 2007-09-23 14:43:20.750 266 12518.80 84.10 55309.47 88888.00 2007-09-23 14:43:20.875 266 12518.77 84.12 55309.47 88888.00 2007-09-23 14:43:21.000 266 12518.70 84.10 55309.45 88888.00 2007-09-23 14:43:21.125 266 12518.62 84.12 55309.50 88888.00 2007-09-23 14:43:21.250 266 12518.60 84.10 55309.53 88888.00 2007-09-23 14:43:21.375 266 12518.62 84.10 55309.55 88888.00 2007-09-23 14:43:21.500 266 12518.60 84.08 55309.55 88888.00 2007-09-23 14:43:21.625 266 12518.62 84.08 55309.55 88888.00 2007-09-23 14:43:21.750 266 12518.60 84.03 55309.53 88888.00 2007-09-23 14:43:21.875 266 12518.60 84.03 55309.57 88888.00 2007-09-23 14:43:22.000 266 12518.60 84.03 55309.55 88888.00 2007-09-23 14:43:22.125 266 12518.58 84.00 55309.53 88888.00 2007-09-23 14:43:22.250 266 12518.48 84.00 55309.53 88888.00 2007-09-23 14:43:22.375 266 12518.55 84.05 55309.53 88888.00 2007-09-23 14:43:22.500 266 12518.60 84.08 55309.55 88888.00 2007-09-23 14:43:22.625 266 12518.58 84.03 55309.53 88888.00 2007-09-23 14:43:22.750 266 12518.52 84.00 55309.53 88888.00 2007-09-23 14:43:22.875 266 12518.50 84.00 55309.53 88888.00 2007-09-23 14:43:23.000 266 12518.45 83.97 55309.55 88888.00 2007-09-23 14:43:23.125 266 12518.40 83.95 55309.55 88888.00 2007-09-23 14:43:23.250 266 12518.35 83.92 55309.53 88888.00 2007-09-23 14:43:23.375 266 12518.40 84.00 55309.55 88888.00 2007-09-23 14:43:23.500 266 12518.35 84.03 55309.55 88888.00 2007-09-23 14:43:23.625 266 12518.35 84.03 55309.57 88888.00 2007-09-23 14:43:23.750 266 12518.40 84.05 55309.57 88888.00 2007-09-23 14:43:23.875 266 12518.42 84.05 55309.60 88888.00 2007-09-23 14:43:24.000 266 12518.42 84.00 55309.55 88888.00 2007-09-23 14:43:24.125 266 12518.35 83.95 55309.57 88888.00 2007-09-23 14:43:24.250 266 12518.30 83.97 55309.60 88888.00 2007-09-23 14:43:24.375 266 12518.30 84.00 55309.60 88888.00 2007-09-23 14:43:24.500 266 12518.27 83.95 55309.57 88888.00 2007-09-23 14:43:24.625 266 12518.23 83.92 55309.57 88888.00 2007-09-23 14:43:24.750 266 12518.25 83.97 55309.57 88888.00 2007-09-23 14:43:24.875 266 12518.25 83.97 55309.57 88888.00 2007-09-23 14:43:25.000 266 12518.27 83.97 55309.57 88888.00 2007-09-23 14:43:25.125 266 12518.25 83.95 55309.60 88888.00 2007-09-23 14:43:25.250 266 12518.10 83.88 55309.57 88888.00 2007-09-23 14:43:25.375 266 12518.02 83.92 55309.57 88888.00 2007-09-23 14:43:25.500 266 12517.98 83.97 55309.57 88888.00 2007-09-23 14:43:25.625 266 12517.98 84.00 55309.60 88888.00 2007-09-23 14:43:25.750 266 12518.02 83.97 55309.57 88888.00 2007-09-23 14:43:25.875 266 12518.00 83.92 55309.55 88888.00 2007-09-23 14:43:26.000 266 12518.05 83.92 55309.53 88888.00 2007-09-23 14:43:26.125 266 12518.10 83.97 55309.57 88888.00 2007-09-23 14:43:26.250 266 12518.08 84.03 55309.62 88888.00 2007-09-23 14:43:26.375 266 12518.05 83.97 55309.62 88888.00 2007-09-23 14:43:26.500 266 12518.05 83.95 55309.60 88888.00 2007-09-23 14:43:26.625 266 12518.02 84.03 55309.57 88888.00 2007-09-23 14:43:26.750 266 12518.02 84.00 55309.57 88888.00 2007-09-23 14:43:26.875 266 12518.05 83.97 55309.57 88888.00 2007-09-23 14:43:27.000 266 12518.00 83.92 55309.57 88888.00 2007-09-23 14:43:27.125 266 12517.95 83.95 55309.57 88888.00 2007-09-23 14:43:27.250 266 12517.92 83.95 55309.60 88888.00 2007-09-23 14:43:27.375 266 12517.95 83.92 55309.60 88888.00 2007-09-23 14:43:27.500 266 12518.05 83.95 55309.60 88888.00 2007-09-23 14:43:27.625 266 12518.12 84.03 55309.60 88888.00 2007-09-23 14:43:27.750 266 12518.10 83.97 55309.60 88888.00 2007-09-23 14:43:27.875 266 12518.05 83.95 55309.57 88888.00 2007-09-23 14:43:28.000 266 12518.00 83.97 55309.60 88888.00 2007-09-23 14:43:28.125 266 12517.92 83.97 55309.60 88888.00 2007-09-23 14:43:28.250 266 12517.88 83.97 55309.57 88888.00 2007-09-23 14:43:28.375 266 12517.88 83.97 55309.60 88888.00 2007-09-23 14:43:28.500 266 12517.88 84.00 55309.60 88888.00 2007-09-23 14:43:28.625 266 12517.90 84.03 55309.62 88888.00 2007-09-23 14:43:28.750 266 12517.95 84.00 55309.62 88888.00 2007-09-23 14:43:28.875 266 12517.92 84.00 55309.62 88888.00 2007-09-23 14:43:29.000 266 12517.92 84.03 55309.62 88888.00 2007-09-23 14:43:29.125 266 12517.90 84.10 55309.68 88888.00 2007-09-23 14:43:29.250 266 12517.90 84.05 55309.68 88888.00 2007-09-23 14:43:29.375 266 12517.88 84.03 55309.68 88888.00 2007-09-23 14:43:29.500 266 12517.85 84.00 55309.65 88888.00 2007-09-23 14:43:29.625 266 12517.85 84.03 55309.57 88888.00 2007-09-23 14:43:29.750 266 12517.83 84.03 55309.57 88888.00 2007-09-23 14:43:29.875 266 12517.90 84.03 55309.60 88888.00 2007-09-23 14:43:30.000 266 12517.85 84.03 55309.57 88888.00 2007-09-23 14:43:30.125 266 12517.90 84.08 55309.60 88888.00 2007-09-23 14:43:30.250 266 12517.85 84.08 55309.62 88888.00 2007-09-23 14:43:30.375 266 12517.92 84.12 55309.57 88888.00 2007-09-23 14:43:30.500 266 12517.90 84.10 55309.62 88888.00 2007-09-23 14:43:30.625 266 12517.88 84.05 55309.60 88888.00 2007-09-23 14:43:30.750 266 12517.83 84.00 55309.57 88888.00 2007-09-23 14:43:30.875 266 12517.92 84.05 55309.55 88888.00 2007-09-23 14:43:31.000 266 12518.02 84.12 55309.57 88888.00 2007-09-23 14:43:31.125 266 12517.92 84.10 55309.57 88888.00 2007-09-23 14:43:31.250 266 12517.83 84.10 55309.57 88888.00 2007-09-23 14:43:31.375 266 12517.92 84.15 55309.57 88888.00 2007-09-23 14:43:31.500 266 12518.00 84.20 55309.57 88888.00 2007-09-23 14:43:31.625 266 12518.00 84.17 55309.57 88888.00 2007-09-23 14:43:31.750 266 12518.00 84.15 55309.55 88888.00 2007-09-23 14:43:31.875 266 12517.98 84.17 55309.55 88888.00 2007-09-23 14:43:32.000 266 12517.98 84.15 55309.55 88888.00 2007-09-23 14:43:32.125 266 12517.95 84.17 55309.55 88888.00 2007-09-23 14:43:32.250 266 12517.90 84.17 55309.57 88888.00 2007-09-23 14:43:32.375 266 12517.95 84.28 55309.57 88888.00 2007-09-23 14:43:32.500 266 12517.95 84.30 55309.57 88888.00 2007-09-23 14:43:32.625 266 12518.00 84.28 55309.60 88888.00 2007-09-23 14:43:32.750 266 12518.02 84.25 55309.57 88888.00 2007-09-23 14:43:32.875 266 12518.05 84.28 55309.57 88888.00 2007-09-23 14:43:33.000 266 12518.02 84.30 55309.55 88888.00 2007-09-23 14:43:33.125 266 12517.98 84.22 55309.57 88888.00 2007-09-23 14:43:33.250 266 12517.92 84.22 55309.55 88888.00 2007-09-23 14:43:33.375 266 12518.10 84.25 55309.53 88888.00 2007-09-23 14:43:33.500 266 12518.12 84.28 55309.53 88888.00 2007-09-23 14:43:33.625 266 12518.10 84.33 55309.53 88888.00 2007-09-23 14:43:33.750 266 12518.05 84.30 55309.53 88888.00 2007-09-23 14:43:33.875 266 12518.05 84.30 55309.53 88888.00 2007-09-23 14:43:34.000 266 12518.10 84.28 55309.47 88888.00 2007-09-23 14:43:34.125 266 12518.17 84.28 55309.50 88888.00 2007-09-23 14:43:34.250 266 12518.20 84.38 55309.50 88888.00 2007-09-23 14:43:34.375 266 12518.20 84.38 55309.50 88888.00 2007-09-23 14:43:34.500 266 12518.15 84.35 55309.47 88888.00 2007-09-23 14:43:34.625 266 12518.15 84.38 55309.47 88888.00 2007-09-23 14:43:34.750 266 12518.17 84.45 55309.47 88888.00 2007-09-23 14:43:34.875 266 12518.15 84.38 55309.45 88888.00 2007-09-23 14:43:35.000 266 12518.15 84.38 55309.43 88888.00 2007-09-23 14:43:35.125 266 12518.20 84.38 55309.40 88888.00 2007-09-23 14:43:35.250 266 12518.20 84.35 55309.43 88888.00 2007-09-23 14:43:35.375 266 12518.23 84.40 55309.43 88888.00 2007-09-23 14:43:35.500 266 12518.20 84.40 55309.43 88888.00 2007-09-23 14:43:35.625 266 12518.20 84.45 55309.43 88888.00 2007-09-23 14:43:35.750 266 12518.27 84.45 55309.47 88888.00 2007-09-23 14:43:35.875 266 12518.35 84.53 55309.47 88888.00 2007-09-23 14:43:36.000 266 12518.35 84.55 55309.43 88888.00 2007-09-23 14:43:36.125 266 12518.38 84.53 55309.43 88888.00 2007-09-23 14:43:36.250 266 12518.33 84.50 55309.45 88888.00 2007-09-23 14:43:36.375 266 12518.40 84.53 55309.45 88888.00 2007-09-23 14:43:36.500 266 12518.42 84.58 55309.45 88888.00 2007-09-23 14:43:36.625 266 12518.48 84.60 55309.43 88888.00 2007-09-23 14:43:36.750 266 12518.45 84.62 55309.43 88888.00 2007-09-23 14:43:36.875 266 12518.45 84.65 55309.45 88888.00 2007-09-23 14:43:37.000 266 12518.45 84.67 55309.43 88888.00 2007-09-23 14:43:37.125 266 12518.42 84.70 55309.43 88888.00 2007-09-23 14:43:37.250 266 12518.45 84.67 55309.35 88888.00 2007-09-23 14:43:37.375 266 12518.48 84.67 55309.35 88888.00 2007-09-23 14:43:37.500 266 12518.48 84.67 55309.32 88888.00 2007-09-23 14:43:37.625 266 12518.48 84.70 55309.35 88888.00 2007-09-23 14:43:37.750 266 12518.58 84.75 55309.38 88888.00 2007-09-23 14:43:37.875 266 12518.52 84.72 55309.35 88888.00 2007-09-23 14:43:38.000 266 12518.50 84.70 55309.35 88888.00 2007-09-23 14:43:38.125 266 12518.55 84.72 55309.35 88888.00 2007-09-23 14:43:38.250 266 12518.55 84.70 55309.32 88888.00 2007-09-23 14:43:38.375 266 12518.62 84.78 55309.32 88888.00 2007-09-23 14:43:38.500 266 12518.65 84.78 55309.32 88888.00 2007-09-23 14:43:38.625 266 12518.65 84.75 55309.30 88888.00 2007-09-23 14:43:38.750 266 12518.60 84.75 55309.25 88888.00 2007-09-23 14:43:38.875 266 12518.65 84.80 55309.25 88888.00 2007-09-23 14:43:39.000 266 12518.65 84.85 55309.28 88888.00 2007-09-23 14:43:39.125 266 12518.60 84.85 55309.28 88888.00 2007-09-23 14:43:39.250 266 12518.65 84.85 55309.30 88888.00 2007-09-23 14:43:39.375 266 12518.73 84.90 55309.28 88888.00 2007-09-23 14:43:39.500 266 12518.73 84.88 55309.28 88888.00 2007-09-23 14:43:39.625 266 12518.65 84.88 55309.28 88888.00 2007-09-23 14:43:39.750 266 12518.67 84.88 55309.28 88888.00 2007-09-23 14:43:39.875 266 12518.73 84.88 55309.22 88888.00 2007-09-23 14:43:40.000 266 12518.77 84.92 55309.20 88888.00 2007-09-23 14:43:40.125 266 12518.83 85.00 55309.20 88888.00 2007-09-23 14:43:40.250 266 12518.80 84.92 55309.20 88888.00 2007-09-23 14:43:40.375 266 12518.85 84.92 55309.22 88888.00 2007-09-23 14:43:40.500 266 12518.90 84.97 55309.22 88888.00 2007-09-23 14:43:40.625 266 12518.90 85.03 55309.20 88888.00 2007-09-23 14:43:40.750 266 12518.95 85.00 55309.18 88888.00 2007-09-23 14:43:40.875 266 12519.00 84.97 55309.18 88888.00 2007-09-23 14:43:41.000 266 12519.05 85.03 55309.20 88888.00 2007-09-23 14:43:41.125 266 12519.00 85.00 55309.18 88888.00 2007-09-23 14:43:41.250 266 12518.90 85.00 55309.20 88888.00 2007-09-23 14:43:41.375 266 12518.98 85.03 55309.20 88888.00 2007-09-23 14:43:41.500 266 12518.98 85.03 55309.18 88888.00 2007-09-23 14:43:41.625 266 12518.95 85.08 55309.15 88888.00 2007-09-23 14:43:41.750 266 12518.95 85.08 55309.15 88888.00 2007-09-23 14:43:41.875 266 12519.05 85.17 55309.15 88888.00 2007-09-23 14:43:42.000 266 12519.05 85.15 55309.12 88888.00 2007-09-23 14:43:42.125 266 12519.05 85.15 55309.15 88888.00 2007-09-23 14:43:42.250 266 12519.10 85.15 55309.12 88888.00 2007-09-23 14:43:42.375 266 12519.12 85.15 55309.12 88888.00 2007-09-23 14:43:42.500 266 12519.17 85.12 55309.10 88888.00 2007-09-23 14:43:42.625 266 12519.17 85.15 55309.12 88888.00 2007-09-23 14:43:42.750 266 12519.25 85.15 55309.10 88888.00 2007-09-23 14:43:42.875 266 12519.30 85.17 55309.12 88888.00 2007-09-23 14:43:43.000 266 12519.25 85.17 55309.10 88888.00 2007-09-23 14:43:43.125 266 12519.25 85.22 55309.10 88888.00 2007-09-23 14:43:43.250 266 12519.30 85.28 55309.10 88888.00 2007-09-23 14:43:43.375 266 12519.35 85.25 55309.10 88888.00 2007-09-23 14:43:43.500 266 12519.27 85.20 55309.03 88888.00 2007-09-23 14:43:43.625 266 12519.27 85.25 55309.05 88888.00 2007-09-23 14:43:43.750 266 12519.27 85.28 55309.05 88888.00 2007-09-23 14:43:43.875 266 12519.38 85.30 55309.07 88888.00 2007-09-23 14:43:44.000 266 12519.45 85.22 55309.00 88888.00 2007-09-23 14:43:44.125 266 12519.48 85.25 55309.03 88888.00 2007-09-23 14:43:44.250 266 12519.40 85.30 55309.07 88888.00 2007-09-23 14:43:44.375 266 12519.50 85.33 55309.05 88888.00 2007-09-23 14:43:44.500 266 12519.52 85.35 55309.05 88888.00 2007-09-23 14:43:44.625 266 12519.52 85.40 55309.05 88888.00 2007-09-23 14:43:44.750 266 12519.42 85.38 55309.03 88888.00 2007-09-23 14:43:44.875 266 12519.42 85.33 55309.00 88888.00 2007-09-23 14:43:45.000 266 12519.52 85.35 55309.03 88888.00 2007-09-23 14:43:45.125 266 12519.58 85.38 55309.00 88888.00 2007-09-23 14:43:45.250 266 12519.55 85.40 55309.03 88888.00 2007-09-23 14:43:45.375 266 12519.55 85.40 55309.03 88888.00 2007-09-23 14:43:45.500 266 12519.58 85.42 55309.00 88888.00 2007-09-23 14:43:45.625 266 12519.62 85.42 55309.00 88888.00 2007-09-23 14:43:45.750 266 12519.65 85.40 55308.95 88888.00 2007-09-23 14:43:45.875 266 12519.65 85.45 55308.95 88888.00 2007-09-23 14:43:46.000 266 12519.62 85.47 55308.97 88888.00 2007-09-23 14:43:46.125 266 12519.65 85.42 55309.00 88888.00 2007-09-23 14:43:46.250 266 12519.75 85.53 55309.03 88888.00 2007-09-23 14:43:46.375 266 12519.77 85.53 55308.97 88888.00 2007-09-23 14:43:46.500 266 12519.73 85.50 55308.97 88888.00 2007-09-23 14:43:46.625 266 12519.77 85.53 55309.00 88888.00 2007-09-23 14:43:46.750 266 12519.77 85.53 55308.95 88888.00 2007-09-23 14:43:46.875 266 12519.80 85.55 55308.93 88888.00 2007-09-23 14:43:47.000 266 12519.83 85.50 55308.90 88888.00 2007-09-23 14:43:47.125 266 12519.77 85.53 55308.90 88888.00 2007-09-23 14:43:47.250 266 12519.73 85.50 55308.90 88888.00 2007-09-23 14:43:47.375 266 12519.83 85.50 55308.90 88888.00 2007-09-23 14:43:47.500 266 12519.85 85.55 55308.93 88888.00 2007-09-23 14:43:47.625 266 12519.90 85.58 55308.95 88888.00 2007-09-23 14:43:47.750 266 12519.90 85.58 55308.95 88888.00 2007-09-23 14:43:47.875 266 12519.95 85.60 55308.95 88888.00 2007-09-23 14:43:48.000 266 12519.95 85.65 55308.93 88888.00 2007-09-23 14:43:48.125 266 12519.95 85.62 55308.93 88888.00 2007-09-23 14:43:48.250 266 12519.90 85.58 55308.93 88888.00 2007-09-23 14:43:48.375 266 12519.92 85.60 55308.90 88888.00 2007-09-23 14:43:48.500 266 12519.95 85.60 55308.90 88888.00 2007-09-23 14:43:48.625 266 12519.98 85.60 55308.90 88888.00 2007-09-23 14:43:48.750 266 12519.95 85.60 55308.88 88888.00 2007-09-23 14:43:48.875 266 12519.92 85.60 55308.90 88888.00 2007-09-23 14:43:49.000 266 12519.92 85.62 55308.93 88888.00 2007-09-23 14:43:49.125 266 12520.00 85.70 55308.93 88888.00 2007-09-23 14:43:49.250 266 12519.95 85.65 55308.90 88888.00 2007-09-23 14:43:49.375 266 12520.00 85.62 55308.88 88888.00 2007-09-23 14:43:49.500 266 12520.02 85.60 55308.88 88888.00 2007-09-23 14:43:49.625 266 12520.02 85.60 55308.88 88888.00 2007-09-23 14:43:49.750 266 12520.05 85.67 55308.90 88888.00 2007-09-23 14:43:49.875 266 12520.10 85.72 55308.90 88888.00 2007-09-23 14:43:50.000 266 12520.12 85.65 55308.82 88888.00 2007-09-23 14:43:50.125 266 12520.02 85.62 55308.82 88888.00 2007-09-23 14:43:50.250 266 12519.95 85.65 55308.85 88888.00 2007-09-23 14:43:50.375 266 12520.00 85.65 55308.85 88888.00 2007-09-23 14:43:50.500 266 12520.00 85.65 55308.85 88888.00 2007-09-23 14:43:50.625 266 12520.05 85.67 55308.88 88888.00 2007-09-23 14:43:50.750 266 12520.05 85.70 55308.88 88888.00 2007-09-23 14:43:50.875 266 12520.12 85.72 55308.88 88888.00 2007-09-23 14:43:51.000 266 12520.15 85.70 55308.85 88888.00 2007-09-23 14:43:51.125 266 12520.17 85.67 55308.88 88888.00 2007-09-23 14:43:51.250 266 12520.02 85.65 55308.85 88888.00 2007-09-23 14:43:51.375 266 12520.05 85.72 55308.85 88888.00 2007-09-23 14:43:51.500 266 12520.08 85.78 55308.88 88888.00 2007-09-23 14:43:51.625 266 12520.02 85.72 55308.88 88888.00 2007-09-23 14:43:51.750 266 12520.02 85.70 55308.85 88888.00 2007-09-23 14:43:51.875 266 12520.10 85.75 55308.88 88888.00 2007-09-23 14:43:52.000 266 12520.05 85.72 55308.88 88888.00 2007-09-23 14:43:52.125 266 12520.00 85.75 55308.90 88888.00 2007-09-23 14:43:52.250 266 12520.00 85.78 55308.90 88888.00 2007-09-23 14:43:52.375 266 12519.98 85.72 55308.93 88888.00 2007-09-23 14:43:52.500 266 12519.95 85.72 55308.90 88888.00 2007-09-23 14:43:52.625 266 12519.98 85.75 55308.90 88888.00 2007-09-23 14:43:52.750 266 12520.02 85.75 55308.88 88888.00 2007-09-23 14:43:52.875 266 12519.95 85.67 55308.88 88888.00 2007-09-23 14:43:53.000 266 12519.95 85.70 55308.88 88888.00 2007-09-23 14:43:53.125 266 12520.02 85.75 55308.90 88888.00 2007-09-23 14:43:53.250 266 12519.95 85.72 55308.90 88888.00 2007-09-23 14:43:53.375 266 12520.05 85.75 55308.88 88888.00 2007-09-23 14:43:53.500 266 12520.10 85.72 55308.90 88888.00 2007-09-23 14:43:53.625 266 12520.08 85.78 55308.93 88888.00 2007-09-23 14:43:53.750 266 12520.02 85.80 55308.90 88888.00 2007-09-23 14:43:53.875 266 12520.00 85.80 55308.88 88888.00 2007-09-23 14:43:54.000 266 12520.05 85.78 55308.88 88888.00 2007-09-23 14:43:54.125 266 12520.10 85.80 55308.90 88888.00 2007-09-23 14:43:54.250 266 12520.05 85.78 55308.93 88888.00 2007-09-23 14:43:54.375 266 12520.08 85.78 55308.90 88888.00 2007-09-23 14:43:54.500 266 12520.10 85.80 55308.93 88888.00 2007-09-23 14:43:54.625 266 12520.05 85.85 55308.93 88888.00 2007-09-23 14:43:54.750 266 12519.95 85.83 55308.95 88888.00 2007-09-23 14:43:54.875 266 12519.95 85.80 55308.93 88888.00 2007-09-23 14:43:55.000 266 12519.95 85.78 55308.90 88888.00 2007-09-23 14:43:55.125 266 12519.95 85.75 55308.93 88888.00 2007-09-23 14:43:55.250 266 12519.85 85.80 55308.93 88888.00 2007-09-23 14:43:55.375 266 12519.77 85.80 55308.90 88888.00 2007-09-23 14:43:55.500 266 12519.75 85.78 55308.90 88888.00 2007-09-23 14:43:55.625 266 12519.73 85.78 55308.93 88888.00 2007-09-23 14:43:55.750 266 12519.80 85.83 55308.95 88888.00 2007-09-23 14:43:55.875 266 12519.88 85.85 55308.97 88888.00 2007-09-23 14:43:56.000 266 12519.88 85.80 55308.95 88888.00 2007-09-23 14:43:56.125 266 12519.80 85.80 55308.97 88888.00 2007-09-23 14:43:56.250 266 12519.73 85.78 55309.00 88888.00 2007-09-23 14:43:56.375 266 12519.70 85.75 55309.03 88888.00 2007-09-23 14:43:56.500 266 12519.73 85.83 55309.00 88888.00 2007-09-23 14:43:56.625 266 12519.85 85.90 55308.97 88888.00 2007-09-23 14:43:56.750 266 12519.85 85.85 55308.95 88888.00 2007-09-23 14:43:56.875 266 12519.73 85.75 55308.95 88888.00 2007-09-23 14:43:57.000 266 12519.70 85.78 55308.95 88888.00 2007-09-23 14:43:57.125 266 12519.77 85.80 55308.97 88888.00 2007-09-23 14:43:57.250 266 12519.70 85.78 55308.97 88888.00 2007-09-23 14:43:57.375 266 12519.67 85.80 55308.97 88888.00 2007-09-23 14:43:57.500 266 12519.67 85.78 55309.00 88888.00 2007-09-23 14:43:57.625 266 12519.60 85.78 55308.97 88888.00 2007-09-23 14:43:57.750 266 12519.60 85.80 55308.97 88888.00 2007-09-23 14:43:57.875 266 12519.60 85.80 55309.00 88888.00 2007-09-23 14:43:58.000 266 12519.55 85.80 55309.03 88888.00 2007-09-23 14:43:58.125 266 12519.50 85.78 55309.05 88888.00 2007-09-23 14:43:58.250 266 12519.50 85.75 55309.03 88888.00 2007-09-23 14:43:58.375 266 12519.60 85.78 55308.97 88888.00 2007-09-23 14:43:58.500 266 12519.67 85.78 55309.00 88888.00 2007-09-23 14:43:58.625 266 12519.67 85.80 55309.03 88888.00 2007-09-23 14:43:58.750 266 12519.60 85.78 55309.03 88888.00 2007-09-23 14:43:58.875 266 12519.45 85.75 55308.97 88888.00 2007-09-23 14:43:59.000 266 12519.50 85.75 55309.00 88888.00 2007-09-23 14:43:59.125 266 12519.48 85.72 55309.00 88888.00 2007-09-23 14:43:59.250 266 12519.40 85.67 55309.00 88888.00 2007-09-23 14:43:59.375 266 12519.42 85.70 55309.00 88888.00 2007-09-23 14:43:59.500 266 12519.42 85.70 55309.03 88888.00 2007-09-23 14:43:59.625 266 12519.50 85.75 55309.05 88888.00 2007-09-23 14:43:59.750 266 12519.52 85.67 55309.03 88888.00 2007-09-23 14:43:59.875 266 12519.50 85.62 55309.00 88888.00 2007-09-23 14:44:00.000 266 12519.50 85.70 55309.05 88888.00 2007-09-23 14:44:00.125 266 12519.48 85.72 55309.05 88888.00 2007-09-23 14:44:00.250 266 12519.38 85.72 55309.05 88888.00 2007-09-23 14:44:00.375 266 12519.38 85.72 55309.05 88888.00 2007-09-23 14:44:00.500 266 12519.42 85.80 55309.07 88888.00 2007-09-23 14:44:00.625 266 12519.42 85.78 55309.07 88888.00 2007-09-23 14:44:00.750 266 12519.35 85.80 55309.05 88888.00 2007-09-23 14:44:00.875 266 12519.33 85.80 55309.05 88888.00 2007-09-23 14:44:01.000 266 12519.35 85.72 55309.03 88888.00 2007-09-23 14:44:01.125 266 12519.33 85.67 55309.07 88888.00 2007-09-23 14:44:01.250 266 12519.33 85.72 55309.10 88888.00 2007-09-23 14:44:01.375 266 12519.40 85.75 55309.12 88888.00 2007-09-23 14:44:01.500 266 12519.30 85.72 55309.10 88888.00 2007-09-23 14:44:01.625 266 12519.23 85.75 55309.05 88888.00 2007-09-23 14:44:01.750 266 12519.20 85.78 55309.05 88888.00 2007-09-23 14:44:01.875 266 12519.23 85.72 55309.03 88888.00 2007-09-23 14:44:02.000 266 12519.23 85.75 55309.03 88888.00 2007-09-23 14:44:02.125 266 12519.23 85.78 55309.05 88888.00 2007-09-23 14:44:02.250 266 12519.23 85.72 55309.10 88888.00 2007-09-23 14:44:02.375 266 12519.25 85.78 55309.10 88888.00 2007-09-23 14:44:02.500 266 12519.27 85.78 55309.10 88888.00 2007-09-23 14:44:02.625 266 12519.27 85.78 55309.07 88888.00 2007-09-23 14:44:02.750 266 12519.27 85.75 55309.10 88888.00 2007-09-23 14:44:02.875 266 12519.27 85.72 55309.12 88888.00 2007-09-23 14:44:03.000 266 12519.25 85.78 55309.12 88888.00 2007-09-23 14:44:03.125 266 12519.20 85.75 55309.10 88888.00 2007-09-23 14:44:03.250 266 12519.10 85.70 55309.05 88888.00 2007-09-23 14:44:03.375 266 12519.15 85.67 55309.05 88888.00 2007-09-23 14:44:03.500 266 12519.27 85.70 55309.07 88888.00 2007-09-23 14:44:03.625 266 12519.38 85.72 55309.10 88888.00 2007-09-23 14:44:03.750 266 12519.33 85.70 55309.10 88888.00 2007-09-23 14:44:03.875 266 12519.25 85.72 55309.07 88888.00 2007-09-23 14:44:04.000 266 12519.23 85.67 55309.05 88888.00 2007-09-23 14:44:04.125 266 12519.23 85.65 55309.07 88888.00 2007-09-23 14:44:04.250 266 12519.25 85.67 55309.12 88888.00 2007-09-23 14:44:04.375 266 12519.25 85.78 55309.10 88888.00 2007-09-23 14:44:04.500 266 12519.23 85.80 55309.07 88888.00 2007-09-23 14:44:04.625 266 12519.17 85.72 55309.07 88888.00 2007-09-23 14:44:04.750 266 12519.12 85.72 55309.07 88888.00 2007-09-23 14:44:04.875 266 12519.15 85.72 55309.05 88888.00 2007-09-23 14:44:05.000 266 12519.17 85.72 55309.05 88888.00 2007-09-23 14:44:05.125 266 12519.17 85.75 55309.07 88888.00 2007-09-23 14:44:05.250 266 12519.23 85.75 55309.10 88888.00 2007-09-23 14:44:05.375 266 12519.35 85.85 55309.12 88888.00 2007-09-23 14:44:05.500 266 12519.27 85.83 55309.15 88888.00 2007-09-23 14:44:05.625 266 12519.20 85.75 55309.10 88888.00 2007-09-23 14:44:05.750 266 12519.17 85.83 55309.10 88888.00 2007-09-23 14:44:05.875 266 12519.20 85.83 55309.10 88888.00 2007-09-23 14:44:06.000 266 12519.23 85.78 55309.07 88888.00 2007-09-23 14:44:06.125 266 12519.25 85.80 55309.10 88888.00 2007-09-23 14:44:06.250 266 12519.17 85.75 55309.10 88888.00 2007-09-23 14:44:06.375 266 12519.23 85.75 55309.12 88888.00 2007-09-23 14:44:06.500 266 12519.25 85.75 55309.10 88888.00 2007-09-23 14:44:06.625 266 12519.23 85.72 55309.05 88888.00 2007-09-23 14:44:06.750 266 12519.25 85.72 55309.05 88888.00 2007-09-23 14:44:06.875 266 12519.27 85.70 55309.10 88888.00 2007-09-23 14:44:07.000 266 12519.17 85.70 55309.10 88888.00 2007-09-23 14:44:07.125 266 12519.12 85.70 55309.10 88888.00 2007-09-23 14:44:07.250 266 12519.17 85.72 55309.15 88888.00 2007-09-23 14:44:07.375 266 12519.27 85.72 55309.15 88888.00 2007-09-23 14:44:07.500 266 12519.23 85.78 55309.15 88888.00 2007-09-23 14:44:07.625 266 12519.25 85.80 55309.15 88888.00 2007-09-23 14:44:07.750 266 12519.23 85.78 55309.12 88888.00 2007-09-23 14:44:07.875 266 12519.23 85.78 55309.15 88888.00 2007-09-23 14:44:08.000 266 12519.17 85.72 55309.12 88888.00 2007-09-23 14:44:08.125 266 12519.15 85.70 55309.12 88888.00 2007-09-23 14:44:08.250 266 12519.20 85.72 55309.15 88888.00 2007-09-23 14:44:08.375 266 12519.23 85.72 55309.12 88888.00 2007-09-23 14:44:08.500 266 12519.25 85.72 55309.12 88888.00 2007-09-23 14:44:08.625 266 12519.33 85.78 55309.15 88888.00 2007-09-23 14:44:08.750 266 12519.33 85.78 55309.15 88888.00 2007-09-23 14:44:08.875 266 12519.35 85.75 55309.15 88888.00 2007-09-23 14:44:09.000 266 12519.35 85.70 55309.12 88888.00 2007-09-23 14:44:09.125 266 12519.30 85.67 55309.10 88888.00 2007-09-23 14:44:09.250 266 12519.27 85.67 55309.12 88888.00 2007-09-23 14:44:09.375 266 12519.40 85.72 55309.10 88888.00 2007-09-23 14:44:09.500 266 12519.40 85.75 55309.07 88888.00 2007-09-23 14:44:09.625 266 12519.35 85.65 55309.05 88888.00 2007-09-23 14:44:09.750 266 12519.33 85.62 55309.05 88888.00 2007-09-23 14:44:09.875 266 12519.33 85.65 55309.07 88888.00 2007-09-23 14:44:10.000 266 12519.38 85.67 55309.10 88888.00 2007-09-23 14:44:10.125 266 12519.40 85.67 55309.10 88888.00 2007-09-23 14:44:10.250 266 12519.35 85.67 55309.10 88888.00 2007-09-23 14:44:10.375 266 12519.38 85.65 55309.07 88888.00 2007-09-23 14:44:10.500 266 12519.42 85.65 55309.07 88888.00 2007-09-23 14:44:10.625 266 12519.42 85.65 55309.07 88888.00 2007-09-23 14:44:10.750 266 12519.42 85.65 55309.07 88888.00 2007-09-23 14:44:10.875 266 12519.48 85.67 55309.10 88888.00 2007-09-23 14:44:11.000 266 12519.45 85.72 55309.07 88888.00 2007-09-23 14:44:11.125 266 12519.42 85.70 55309.05 88888.00 2007-09-23 14:44:11.250 266 12519.40 85.70 55309.07 88888.00 2007-09-23 14:44:11.375 266 12519.50 85.72 55309.12 88888.00 2007-09-23 14:44:11.500 266 12519.52 85.70 55309.10 88888.00 2007-09-23 14:44:11.625 266 12519.50 85.67 55309.07 88888.00 2007-09-23 14:44:11.750 266 12519.52 85.67 55309.05 88888.00 2007-09-23 14:44:11.875 266 12519.52 85.70 55309.07 88888.00 2007-09-23 14:44:12.000 266 12519.48 85.67 55309.03 88888.00 2007-09-23 14:44:12.125 266 12519.50 85.67 55309.07 88888.00 2007-09-23 14:44:12.250 266 12519.55 85.70 55309.10 88888.00 2007-09-23 14:44:12.375 266 12519.62 85.75 55309.12 88888.00 2007-09-23 14:44:12.500 266 12519.55 85.78 55309.07 88888.00 2007-09-23 14:44:12.625 266 12519.52 85.70 55309.05 88888.00 2007-09-23 14:44:12.750 266 12519.48 85.67 55309.05 88888.00 2007-09-23 14:44:12.875 266 12519.58 85.72 55309.05 88888.00 2007-09-23 14:44:13.000 266 12519.67 85.80 55309.05 88888.00 2007-09-23 14:44:13.125 266 12519.62 85.78 55309.05 88888.00 2007-09-23 14:44:13.250 266 12519.55 85.62 55309.03 88888.00 2007-09-23 14:44:13.375 266 12519.58 85.62 55309.03 88888.00 2007-09-23 14:44:13.500 266 12519.60 85.65 55309.00 88888.00 2007-09-23 14:44:13.625 266 12519.55 85.65 55309.00 88888.00 2007-09-23 14:44:13.750 266 12519.52 85.72 55309.03 88888.00 2007-09-23 14:44:13.875 266 12519.58 85.72 55309.05 88888.00 2007-09-23 14:44:14.000 266 12519.65 85.72 55309.03 88888.00 2007-09-23 14:44:14.125 266 12519.65 85.72 55309.03 88888.00 2007-09-23 14:44:14.250 266 12519.65 85.75 55309.00 88888.00 2007-09-23 14:44:14.375 266 12519.67 85.67 55308.97 88888.00 2007-09-23 14:44:14.500 266 12519.62 85.62 55308.95 88888.00 2007-09-23 14:44:14.625 266 12519.70 85.70 55308.97 88888.00 2007-09-23 14:44:14.750 266 12519.73 85.80 55309.00 88888.00 2007-09-23 14:44:14.875 266 12519.77 85.78 55309.05 88888.00 2007-09-23 14:44:15.000 266 12519.75 85.78 55309.05 88888.00 2007-09-23 14:44:15.125 266 12519.77 85.80 55308.97 88888.00 2007-09-23 14:44:15.250 266 12519.83 85.78 55308.95 88888.00 2007-09-23 14:44:15.375 266 12519.88 85.75 55308.93 88888.00 2007-09-23 14:44:15.500 266 12519.75 85.67 55308.90 88888.00 2007-09-23 14:44:15.625 266 12519.77 85.72 55308.97 88888.00 2007-09-23 14:44:15.750 266 12519.95 85.83 55309.00 88888.00 2007-09-23 14:44:15.875 266 12519.92 85.78 55308.97 88888.00 2007-09-23 14:44:16.000 266 12519.90 85.72 55308.95 88888.00 2007-09-23 14:44:16.125 266 12519.98 85.75 55308.95 88888.00 2007-09-23 14:44:16.250 266 12519.88 85.75 55308.95 88888.00 2007-09-23 14:44:16.375 266 12519.88 85.80 55308.93 88888.00 2007-09-23 14:44:16.500 266 12519.88 85.80 55308.95 88888.00 2007-09-23 14:44:16.625 266 12519.88 85.80 55308.93 88888.00 2007-09-23 14:44:16.750 266 12519.85 85.85 55308.95 88888.00 2007-09-23 14:44:16.875 266 12519.90 85.83 55308.95 88888.00 2007-09-23 14:44:17.000 266 12519.90 85.88 55308.95 88888.00 2007-09-23 14:44:17.125 266 12519.83 85.88 55308.95 88888.00 2007-09-23 14:44:17.250 266 12519.95 85.88 55308.97 88888.00 2007-09-23 14:44:17.375 266 12520.02 85.90 55308.95 88888.00 2007-09-23 14:44:17.500 266 12519.92 85.83 55308.93 88888.00 2007-09-23 14:44:17.625 266 12519.83 85.83 55308.93 88888.00 2007-09-23 14:44:17.750 266 12519.80 85.80 55308.88 88888.00 2007-09-23 14:44:17.875 266 12519.77 85.80 55308.90 88888.00 2007-09-23 14:44:18.000 266 12519.88 85.85 55308.88 88888.00 2007-09-23 14:44:18.125 266 12519.92 85.88 55308.93 88888.00 2007-09-23 14:44:18.250 266 12519.98 85.92 55308.93 88888.00 2007-09-23 14:44:18.375 266 12520.02 85.90 55308.90 88888.00 2007-09-23 14:44:18.500 266 12520.02 85.85 55308.90 88888.00 2007-09-23 14:44:18.625 266 12520.05 85.92 55308.95 88888.00 2007-09-23 14:44:18.750 266 12520.12 85.97 55308.97 88888.00 2007-09-23 14:44:18.875 266 12520.12 85.95 55308.95 88888.00 2007-09-23 14:44:19.000 266 12520.05 85.90 55308.88 88888.00 2007-09-23 14:44:19.125 266 12520.05 85.90 55308.93 88888.00 2007-09-23 14:44:19.250 266 12520.02 85.90 55308.93 88888.00 2007-09-23 14:44:19.375 266 12520.05 85.92 55308.93 88888.00 2007-09-23 14:44:19.500 266 12520.12 85.97 55308.95 88888.00 2007-09-23 14:44:19.625 266 12520.15 85.97 55308.90 88888.00 2007-09-23 14:44:19.750 266 12520.20 85.97 55308.93 88888.00 2007-09-23 14:44:19.875 266 12520.25 85.92 55308.97 88888.00 2007-09-23 14:44:20.000 266 12520.25 86.03 55309.00 88888.00 2007-09-23 14:44:20.125 266 12520.35 86.08 55308.97 88888.00 2007-09-23 14:44:20.250 266 12520.40 86.00 55308.88 88888.00 2007-09-23 14:44:20.375 266 12520.35 85.97 55308.88 88888.00 2007-09-23 14:44:20.500 266 12520.25 86.03 55308.85 88888.00 2007-09-23 14:44:20.625 266 12520.20 86.03 55308.88 88888.00 2007-09-23 14:44:20.750 266 12520.20 86.00 55308.88 88888.00 2007-09-23 14:44:20.875 266 12520.27 86.05 55308.90 88888.00 2007-09-23 14:44:21.000 266 12520.30 86.05 55308.88 88888.00 2007-09-23 14:44:21.125 266 12520.33 86.05 55308.88 88888.00 2007-09-23 14:44:21.250 266 12520.30 86.05 55308.88 88888.00 2007-09-23 14:44:21.375 266 12520.33 86.08 55308.85 88888.00 2007-09-23 14:44:21.500 266 12520.33 86.05 55308.85 88888.00 2007-09-23 14:44:21.625 266 12520.40 86.03 55308.85 88888.00 2007-09-23 14:44:21.750 266 12520.45 86.08 55308.85 88888.00 2007-09-23 14:44:21.875 266 12520.42 86.03 55308.85 88888.00 2007-09-23 14:44:22.000 266 12520.35 86.03 55308.85 88888.00 2007-09-23 14:44:22.125 266 12520.33 86.05 55308.88 88888.00 2007-09-23 14:44:22.250 266 12520.38 86.05 55308.88 88888.00 2007-09-23 14:44:22.375 266 12520.38 86.03 55308.85 88888.00 2007-09-23 14:44:22.500 266 12520.42 86.05 55308.85 88888.00 2007-09-23 14:44:22.625 266 12520.45 86.03 55308.85 88888.00 2007-09-23 14:44:22.750 266 12520.40 86.03 55308.88 88888.00 2007-09-23 14:44:22.875 266 12520.38 86.05 55308.90 88888.00 2007-09-23 14:44:23.000 266 12520.42 86.10 55308.88 88888.00 2007-09-23 14:44:23.125 266 12520.42 86.08 55308.90 88888.00 2007-09-23 14:44:23.250 266 12520.40 86.03 55308.88 88888.00 2007-09-23 14:44:23.375 266 12520.40 86.03 55308.93 88888.00 2007-09-23 14:44:23.500 266 12520.40 86.00 55308.88 88888.00 2007-09-23 14:44:23.625 266 12520.40 86.03 55308.85 88888.00 2007-09-23 14:44:23.750 266 12520.48 86.08 55308.88 88888.00 2007-09-23 14:44:23.875 266 12520.50 86.05 55308.90 88888.00 2007-09-23 14:44:24.000 266 12520.50 86.08 55308.90 88888.00 2007-09-23 14:44:24.125 266 12520.50 86.05 55308.90 88888.00 2007-09-23 14:44:24.250 266 12520.50 86.08 55308.93 88888.00 2007-09-23 14:44:24.375 266 12520.50 86.05 55308.93 88888.00 2007-09-23 14:44:24.500 266 12520.38 86.03 55308.90 88888.00 2007-09-23 14:44:24.625 266 12520.35 86.00 55308.88 88888.00 2007-09-23 14:44:24.750 266 12520.38 86.00 55308.88 88888.00 2007-09-23 14:44:24.875 266 12520.38 86.00 55308.85 88888.00 2007-09-23 14:44:25.000 266 12520.40 85.97 55308.82 88888.00 2007-09-23 14:44:25.125 266 12520.40 86.03 55308.88 88888.00 2007-09-23 14:44:25.250 266 12520.35 86.03 55308.88 88888.00 2007-09-23 14:44:25.375 266 12520.42 86.05 55308.93 88888.00 2007-09-23 14:44:25.500 266 12520.50 86.08 55308.95 88888.00 2007-09-23 14:44:25.625 266 12520.50 86.05 55308.95 88888.00 2007-09-23 14:44:25.750 266 12520.48 86.03 55308.93 88888.00 2007-09-23 14:44:25.875 266 12520.45 86.08 55308.93 88888.00 2007-09-23 14:44:26.000 266 12520.50 86.10 55308.95 88888.00 2007-09-23 14:44:26.125 266 12520.48 86.08 55308.95 88888.00 2007-09-23 14:44:26.250 266 12520.40 86.00 55308.97 88888.00 2007-09-23 14:44:26.375 266 12520.42 86.03 55308.95 88888.00 2007-09-23 14:44:26.500 266 12520.38 85.97 55308.93 88888.00 2007-09-23 14:44:26.625 266 12520.35 85.92 55308.90 88888.00 2007-09-23 14:44:26.750 266 12520.35 86.00 55308.95 88888.00 2007-09-23 14:44:26.875 266 12520.33 85.97 55308.93 88888.00 2007-09-23 14:44:27.000 266 12520.40 85.90 55308.90 88888.00 2007-09-23 14:44:27.125 266 12520.45 86.00 55308.95 88888.00 2007-09-23 14:44:27.250 266 12520.48 86.03 55309.00 88888.00 2007-09-23 14:44:27.375 266 12520.42 86.00 55308.93 88888.00 2007-09-23 14:44:27.500 266 12520.30 85.97 55308.93 88888.00 2007-09-23 14:44:27.625 266 12520.38 86.00 55308.95 88888.00 2007-09-23 14:44:27.750 266 12520.42 86.00 55308.95 88888.00 2007-09-23 14:44:27.875 266 12520.35 85.95 55308.93 88888.00 2007-09-23 14:44:28.000 266 12520.38 85.92 55308.97 88888.00 2007-09-23 14:44:28.125 266 12520.42 85.97 55308.97 88888.00 2007-09-23 14:44:28.250 266 12520.35 85.88 55308.95 88888.00 2007-09-23 14:44:28.375 266 12520.45 85.85 55308.97 88888.00 2007-09-23 14:44:28.500 266 12520.42 85.85 55308.95 88888.00 2007-09-23 14:44:28.625 266 12520.42 85.90 55308.95 88888.00 2007-09-23 14:44:28.750 266 12520.48 85.88 55308.97 88888.00 2007-09-23 14:44:28.875 266 12520.45 85.88 55308.97 88888.00 2007-09-23 14:44:29.000 266 12520.45 85.90 55309.00 88888.00 2007-09-23 14:44:29.125 266 12520.52 85.92 55309.03 88888.00 2007-09-23 14:44:29.250 266 12520.45 85.85 55308.97 88888.00 2007-09-23 14:44:29.375 266 12520.38 85.85 55308.97 88888.00 2007-09-23 14:44:29.500 266 12520.38 85.88 55308.97 88888.00 2007-09-23 14:44:29.625 266 12520.42 85.88 55308.97 88888.00 2007-09-23 14:44:29.750 266 12520.42 85.83 55308.97 88888.00 2007-09-23 14:44:29.875 266 12520.48 85.88 55309.03 88888.00 2007-09-23 14:44:30.000 266 12520.52 85.88 55309.00 88888.00 2007-09-23 14:44:30.125 266 12520.48 85.78 55308.95 88888.00 2007-09-23 14:44:30.250 266 12520.40 85.78 55308.95 88888.00 2007-09-23 14:44:30.375 266 12520.45 85.83 55308.97 88888.00 2007-09-23 14:44:30.500 266 12520.45 85.83 55309.00 88888.00 2007-09-23 14:44:30.625 266 12520.45 85.75 55309.03 88888.00 2007-09-23 14:44:30.750 266 12520.40 85.70 55309.03 88888.00 2007-09-23 14:44:30.875 266 12520.38 85.75 55309.03 88888.00 2007-09-23 14:44:31.000 266 12520.38 85.80 55309.03 88888.00 2007-09-23 14:44:31.125 266 12520.40 85.80 55309.05 88888.00 2007-09-23 14:44:31.250 266 12520.40 85.72 55309.03 88888.00 2007-09-23 14:44:31.375 266 12520.42 85.75 55309.03 88888.00 2007-09-23 14:44:31.500 266 12520.38 85.78 55309.03 88888.00 2007-09-23 14:44:31.625 266 12520.33 85.72 55309.00 88888.00 2007-09-23 14:44:31.750 266 12520.33 85.65 55309.00 88888.00 2007-09-23 14:44:31.875 266 12520.33 85.67 55309.03 88888.00 2007-09-23 14:44:32.000 266 12520.33 85.70 55309.05 88888.00 2007-09-23 14:44:32.125 266 12520.35 85.70 55309.03 88888.00 2007-09-23 14:44:32.250 266 12520.35 85.62 55308.97 88888.00 2007-09-23 14:44:32.375 266 12520.35 85.62 55309.00 88888.00 2007-09-23 14:44:32.500 266 12520.35 85.62 55309.05 88888.00 2007-09-23 14:44:32.625 266 12520.38 85.62 55309.05 88888.00 2007-09-23 14:44:32.750 266 12520.35 85.60 55309.05 88888.00 2007-09-23 14:44:32.875 266 12520.35 85.62 55309.05 88888.00 2007-09-23 14:44:33.000 266 12520.40 85.60 55309.10 88888.00 2007-09-23 14:44:33.125 266 12520.42 85.60 55309.10 88888.00 2007-09-23 14:44:33.250 266 12520.40 85.60 55309.10 88888.00 2007-09-23 14:44:33.375 266 12520.38 85.62 55309.10 88888.00 2007-09-23 14:44:33.500 266 12520.38 85.58 55309.07 88888.00 2007-09-23 14:44:33.625 266 12520.33 85.53 55309.10 88888.00 2007-09-23 14:44:33.750 266 12520.33 85.55 55309.10 88888.00 2007-09-23 14:44:33.875 266 12520.33 85.58 55309.12 88888.00 2007-09-23 14:44:34.000 266 12520.35 85.60 55309.12 88888.00 2007-09-23 14:44:34.125 266 12520.30 85.53 55309.10 88888.00 2007-09-23 14:44:34.250 266 12520.20 85.45 55309.10 88888.00 2007-09-23 14:44:34.375 266 12520.23 85.45 55309.12 88888.00 2007-09-23 14:44:34.500 266 12520.23 85.53 55309.12 88888.00 2007-09-23 14:44:34.625 266 12520.27 85.53 55309.15 88888.00 2007-09-23 14:44:34.750 266 12520.30 85.50 55309.15 88888.00 2007-09-23 14:44:34.875 266 12520.35 85.47 55309.18 88888.00 2007-09-23 14:44:35.000 266 12520.27 85.47 55309.10 88888.00 2007-09-23 14:44:35.125 266 12520.23 85.53 55309.12 88888.00 2007-09-23 14:44:35.250 266 12520.23 85.50 55309.12 88888.00 2007-09-23 14:44:35.375 266 12520.25 85.40 55309.10 88888.00 2007-09-23 14:44:35.500 266 12520.25 85.40 55309.12 88888.00 2007-09-23 14:44:35.625 266 12520.27 85.45 55309.12 88888.00 2007-09-23 14:44:35.750 266 12520.27 85.45 55309.12 88888.00 2007-09-23 14:44:35.875 266 12520.33 85.47 55309.15 88888.00 2007-09-23 14:44:36.000 266 12520.30 85.45 55309.12 88888.00 2007-09-23 14:44:36.125 266 12520.17 85.42 55309.12 88888.00 2007-09-23 14:44:36.250 266 12520.20 85.47 55309.15 88888.00 2007-09-23 14:44:36.375 266 12520.27 85.50 55309.20 88888.00 2007-09-23 14:44:36.500 266 12520.17 85.47 55309.15 88888.00 2007-09-23 14:44:36.625 266 12520.12 85.38 55309.15 88888.00 2007-09-23 14:44:36.750 266 12520.15 85.33 55309.18 88888.00 2007-09-23 14:44:36.875 266 12520.25 85.40 55309.20 88888.00 2007-09-23 14:44:37.000 266 12520.27 85.45 55309.20 88888.00 2007-09-23 14:44:37.125 266 12520.30 85.45 55309.20 88888.00 2007-09-23 14:44:37.250 266 12520.20 85.45 55309.20 88888.00 2007-09-23 14:44:37.375 266 12520.17 85.42 55309.20 88888.00 2007-09-23 14:44:37.500 266 12520.12 85.38 55309.22 88888.00 2007-09-23 14:44:37.625 266 12520.10 85.40 55309.22 88888.00 2007-09-23 14:44:37.750 266 12520.12 85.38 55309.22 88888.00 2007-09-23 14:44:37.875 266 12520.12 85.35 55309.22 88888.00 2007-09-23 14:44:38.000 266 12520.08 85.33 55309.25 88888.00 2007-09-23 14:44:38.125 266 12520.08 85.38 55309.25 88888.00 2007-09-23 14:44:38.250 266 12520.05 85.40 55309.22 88888.00 2007-09-23 14:44:38.375 266 12519.95 85.38 55309.22 88888.00 2007-09-23 14:44:38.500 266 12519.95 85.40 55309.20 88888.00 2007-09-23 14:44:38.625 266 12520.02 85.42 55309.22 88888.00 2007-09-23 14:44:38.750 266 12520.10 85.42 55309.25 88888.00 2007-09-23 14:44:38.875 266 12520.10 85.40 55309.25 88888.00 2007-09-23 14:44:39.000 266 12520.05 85.40 55309.25 88888.00 2007-09-23 14:44:39.125 266 12520.02 85.40 55309.30 88888.00 2007-09-23 14:44:39.250 266 12519.92 85.33 55309.28 88888.00 2007-09-23 14:44:39.375 266 12519.95 85.33 55309.22 88888.00 2007-09-23 14:44:39.500 266 12519.92 85.33 55309.25 88888.00 2007-09-23 14:44:39.625 266 12519.95 85.35 55309.25 88888.00 2007-09-23 14:44:39.750 266 12519.98 85.35 55309.25 88888.00 2007-09-23 14:44:39.875 266 12519.92 85.38 55309.25 88888.00 2007-09-23 14:44:40.000 266 12519.92 85.40 55309.28 88888.00 2007-09-23 14:44:40.125 266 12520.00 85.35 55309.25 88888.00 2007-09-23 14:44:40.250 266 12519.98 85.35 55309.25 88888.00 2007-09-23 14:44:40.375 266 12520.00 85.40 55309.22 88888.00 2007-09-23 14:44:40.500 266 12519.98 85.45 55309.22 88888.00 2007-09-23 14:44:40.625 266 12519.98 85.45 55309.25 88888.00 2007-09-23 14:44:40.750 266 12519.95 85.47 55309.28 88888.00 2007-09-23 14:44:40.875 266 12519.92 85.42 55309.25 88888.00 2007-09-23 14:44:41.000 266 12519.92 85.45 55309.22 88888.00 2007-09-23 14:44:41.125 266 12519.92 85.45 55309.22 88888.00 2007-09-23 14:44:41.250 266 12519.95 85.45 55309.28 88888.00 2007-09-23 14:44:41.375 266 12519.98 85.50 55309.30 88888.00 2007-09-23 14:44:41.500 266 12519.92 85.47 55309.25 88888.00 2007-09-23 14:44:41.625 266 12519.98 85.45 55309.22 88888.00 2007-09-23 14:44:41.750 266 12519.92 85.40 55309.22 88888.00 2007-09-23 14:44:41.875 266 12519.95 85.40 55309.22 88888.00 2007-09-23 14:44:42.000 266 12520.00 85.42 55309.22 88888.00 2007-09-23 14:44:42.125 266 12520.02 85.45 55309.25 88888.00 2007-09-23 14:44:42.250 266 12519.98 85.45 55309.25 88888.00 2007-09-23 14:44:42.375 266 12520.00 85.42 55309.25 88888.00 2007-09-23 14:44:42.500 266 12520.00 85.45 55309.20 88888.00 2007-09-23 14:44:42.625 266 12520.00 85.42 55309.22 88888.00 2007-09-23 14:44:42.750 266 12520.05 85.47 55309.28 88888.00 2007-09-23 14:44:42.875 266 12520.12 85.53 55309.28 88888.00 2007-09-23 14:44:43.000 266 12520.05 85.47 55309.25 88888.00 2007-09-23 14:44:43.125 266 12519.92 85.42 55309.22 88888.00 2007-09-23 14:44:43.250 266 12519.88 85.42 55309.25 88888.00 2007-09-23 14:44:43.375 266 12519.98 85.47 55309.25 88888.00 2007-09-23 14:44:43.500 266 12520.00 85.53 55309.28 88888.00 2007-09-23 14:44:43.625 266 12520.00 85.53 55309.28 88888.00 2007-09-23 14:44:43.750 266 12519.95 85.55 55309.25 88888.00 2007-09-23 14:44:43.875 266 12519.95 85.55 55309.25 88888.00 2007-09-23 14:44:44.000 266 12519.98 85.53 55309.20 88888.00 2007-09-23 14:44:44.125 266 12520.00 85.53 55309.28 88888.00 2007-09-23 14:44:44.250 266 12519.95 85.50 55309.28 88888.00 2007-09-23 14:44:44.375 266 12520.00 85.58 55309.28 88888.00 2007-09-23 14:44:44.500 266 12520.08 85.58 55309.25 88888.00 2007-09-23 14:44:44.625 266 12520.05 85.62 55309.25 88888.00 2007-09-23 14:44:44.750 266 12520.00 85.58 55309.30 88888.00 2007-09-23 14:44:44.875 266 12519.92 85.60 55309.30 88888.00 2007-09-23 14:44:45.000 266 12519.92 85.60 55309.28 88888.00 2007-09-23 14:44:45.125 266 12519.95 85.58 55309.30 88888.00 2007-09-23 14:44:45.250 266 12519.98 85.58 55309.30 88888.00 2007-09-23 14:44:45.375 266 12520.02 85.62 55309.28 88888.00 2007-09-23 14:44:45.500 266 12520.00 85.55 55309.25 88888.00 2007-09-23 14:44:45.625 266 12520.02 85.55 55309.28 88888.00 2007-09-23 14:44:45.750 266 12520.05 85.60 55309.25 88888.00 2007-09-23 14:44:45.875 266 12520.08 85.62 55309.28 88888.00 2007-09-23 14:44:46.000 266 12520.12 85.67 55309.28 88888.00 2007-09-23 14:44:46.125 266 12520.12 85.70 55309.28 88888.00 2007-09-23 14:44:46.250 266 12520.10 85.62 55309.25 88888.00 2007-09-23 14:44:46.375 266 12520.08 85.60 55309.22 88888.00 2007-09-23 14:44:46.500 266 12520.08 85.58 55309.25 88888.00 2007-09-23 14:44:46.625 266 12520.05 85.62 55309.25 88888.00 2007-09-23 14:44:46.750 266 12520.08 85.65 55309.25 88888.00 2007-09-23 14:44:46.875 266 12520.08 85.72 55309.28 88888.00 2007-09-23 14:44:47.000 266 12520.02 85.70 55309.28 88888.00 2007-09-23 14:44:47.125 266 12519.98 85.65 55309.25 88888.00 2007-09-23 14:44:47.250 266 12519.98 85.58 55309.25 88888.00 2007-09-23 14:44:47.375 266 12520.05 85.62 55309.25 88888.00 2007-09-23 14:44:47.500 266 12520.08 85.70 55309.25 88888.00 2007-09-23 14:44:47.625 266 12520.10 85.72 55309.25 88888.00 2007-09-23 14:44:47.750 266 12520.08 85.78 55309.22 88888.00 2007-09-23 14:44:47.875 266 12520.15 85.75 55309.22 88888.00 2007-09-23 14:44:48.000 266 12520.15 85.70 55309.20 88888.00 2007-09-23 14:44:48.125 266 12520.10 85.70 55309.22 88888.00 2007-09-23 14:44:48.250 266 12520.12 85.72 55309.22 88888.00 2007-09-23 14:44:48.375 266 12520.15 85.78 55309.20 88888.00 2007-09-23 14:44:48.500 266 12520.12 85.78 55309.22 88888.00 2007-09-23 14:44:48.625 266 12520.10 85.72 55309.22 88888.00 2007-09-23 14:44:48.750 266 12520.10 85.72 55309.20 88888.00 2007-09-23 14:44:48.875 266 12520.17 85.80 55309.22 88888.00 2007-09-23 14:44:49.000 266 12520.23 85.78 55309.25 88888.00 2007-09-23 14:44:49.125 266 12520.23 85.72 55309.25 88888.00 2007-09-23 14:44:49.250 266 12520.17 85.67 55309.18 88888.00 2007-09-23 14:44:49.375 266 12520.12 85.72 55309.18 88888.00 2007-09-23 14:44:49.500 266 12520.15 85.78 55309.22 88888.00 2007-09-23 14:44:49.625 266 12520.23 85.75 55309.22 88888.00 2007-09-23 14:44:49.750 266 12520.25 85.75 55309.20 88888.00 2007-09-23 14:44:49.875 266 12520.27 85.75 55309.20 88888.00 2007-09-23 14:44:50.000 266 12520.33 85.78 55309.20 88888.00 2007-09-23 14:44:50.125 266 12520.35 85.83 55309.22 88888.00 2007-09-23 14:44:50.250 266 12520.30 85.83 55309.20 88888.00 2007-09-23 14:44:50.375 266 12520.30 85.80 55309.15 88888.00 2007-09-23 14:44:50.500 266 12520.33 85.78 55309.12 88888.00 2007-09-23 14:44:50.625 266 12520.30 85.75 55309.15 88888.00 2007-09-23 14:44:50.750 266 12520.27 85.70 55309.15 88888.00 2007-09-23 14:44:50.875 266 12520.30 85.72 55309.18 88888.00 2007-09-23 14:44:51.000 266 12520.33 85.78 55309.18 88888.00 2007-09-23 14:44:51.125 266 12520.30 85.78 55309.15 88888.00 2007-09-23 14:44:51.250 266 12520.20 85.78 55309.15 88888.00 2007-09-23 14:44:51.375 266 12520.17 85.78 55309.15 88888.00 2007-09-23 14:44:51.500 266 12520.30 85.80 55309.15 88888.00 2007-09-23 14:44:51.625 266 12520.33 85.83 55309.18 88888.00 2007-09-23 14:44:51.750 266 12520.27 85.78 55309.15 88888.00 2007-09-23 14:44:51.875 266 12520.27 85.80 55309.12 88888.00 2007-09-23 14:44:52.000 266 12520.33 85.80 55309.10 88888.00 2007-09-23 14:44:52.125 266 12520.38 85.78 55309.12 88888.00 2007-09-23 14:44:52.250 266 12520.35 85.75 55309.15 88888.00 2007-09-23 14:44:52.375 266 12520.40 85.75 55309.15 88888.00 2007-09-23 14:44:52.500 266 12520.38 85.78 55309.15 88888.00 2007-09-23 14:44:52.625 266 12520.35 85.85 55309.15 88888.00 2007-09-23 14:44:52.750 266 12520.45 85.85 55309.15 88888.00 2007-09-23 14:44:52.875 266 12520.52 85.85 55309.20 88888.00 2007-09-23 14:44:53.000 266 12520.42 85.83 55309.15 88888.00 2007-09-23 14:44:53.125 266 12520.45 85.85 55309.18 88888.00 2007-09-23 14:44:53.250 266 12520.48 85.80 55309.15 88888.00 2007-09-23 14:44:53.375 266 12520.52 85.83 55309.15 88888.00 2007-09-23 14:44:53.500 266 12520.58 85.88 55309.20 88888.00 2007-09-23 14:44:53.625 266 12520.58 85.88 55309.15 88888.00 2007-09-23 14:44:53.750 266 12520.52 85.88 55309.15 88888.00 2007-09-23 14:44:53.875 266 12520.52 85.85 55309.12 88888.00 2007-09-23 14:44:54.000 266 12520.42 85.80 55309.15 88888.00 2007-09-23 14:44:54.125 266 12520.48 85.78 55309.15 88888.00 2007-09-23 14:44:54.250 266 12520.45 85.85 55309.15 88888.00 2007-09-23 14:44:54.375 266 12520.52 85.88 55309.18 88888.00 2007-09-23 14:44:54.500 266 12520.52 85.83 55309.12 88888.00 2007-09-23 14:44:54.625 266 12520.55 85.85 55309.12 88888.00 2007-09-23 14:44:54.750 266 12520.52 85.83 55309.12 88888.00 2007-09-23 14:44:54.875 266 12520.50 85.78 55309.12 88888.00 2007-09-23 14:44:55.000 266 12520.55 85.78 55309.12 88888.00 2007-09-23 14:44:55.125 266 12520.55 85.78 55309.12 88888.00 2007-09-23 14:44:55.250 266 12520.50 85.75 55309.12 88888.00 2007-09-23 14:44:55.375 266 12520.55 85.80 55309.12 88888.00 2007-09-23 14:44:55.500 266 12520.60 85.80 55309.12 88888.00 2007-09-23 14:44:55.625 266 12520.60 85.88 55309.15 88888.00 2007-09-23 14:44:55.750 266 12520.55 85.85 55309.15 88888.00 2007-09-23 14:44:55.875 266 12520.50 85.88 55309.10 88888.00 2007-09-23 14:44:56.000 266 12520.60 85.88 55309.10 88888.00 2007-09-23 14:44:56.125 266 12520.65 85.83 55309.10 88888.00 2007-09-23 14:44:56.250 266 12520.50 85.67 55309.07 88888.00 2007-09-23 14:44:56.375 266 12520.52 85.78 55309.10 88888.00 2007-09-23 14:44:56.500 266 12520.58 85.80 55309.10 88888.00 2007-09-23 14:44:56.625 266 12520.60 85.80 55309.10 88888.00 2007-09-23 14:44:56.750 266 12520.65 85.80 55309.10 88888.00 2007-09-23 14:44:56.875 266 12520.62 85.78 55309.10 88888.00 2007-09-23 14:44:57.000 266 12520.55 85.72 55309.10 88888.00 2007-09-23 14:44:57.125 266 12520.48 85.70 55309.12 88888.00 2007-09-23 14:44:57.250 266 12520.50 85.72 55309.15 88888.00 2007-09-23 14:44:57.375 266 12520.55 85.80 55309.18 88888.00 2007-09-23 14:44:57.500 266 12520.58 85.78 55309.15 88888.00 2007-09-23 14:44:57.625 266 12520.58 85.75 55309.12 88888.00 2007-09-23 14:44:57.750 266 12520.52 85.70 55309.10 88888.00 2007-09-23 14:44:57.875 266 12520.58 85.70 55309.10 88888.00 2007-09-23 14:44:58.000 266 12520.58 85.75 55309.12 88888.00 2007-09-23 14:44:58.125 266 12520.55 85.75 55309.15 88888.00 2007-09-23 14:44:58.250 266 12520.58 85.72 55309.18 88888.00 2007-09-23 14:44:58.375 266 12520.70 85.80 55309.18 88888.00 2007-09-23 14:44:58.500 266 12520.65 85.80 55309.18 88888.00 2007-09-23 14:44:58.625 266 12520.65 85.80 55309.18 88888.00 2007-09-23 14:44:58.750 266 12520.73 85.75 55309.15 88888.00 2007-09-23 14:44:58.875 266 12520.73 85.70 55309.12 88888.00 2007-09-23 14:44:59.000 266 12520.73 85.70 55309.10 88888.00 2007-09-23 14:44:59.125 266 12520.65 85.65 55309.07 88888.00 2007-09-23 14:44:59.250 266 12520.60 85.62 55309.12 88888.00 2007-09-23 14:44:59.375 266 12520.62 85.65 55309.12 88888.00 2007-09-23 14:44:59.500 266 12520.65 85.65 55309.12 88888.00 2007-09-23 14:44:59.625 266 12520.67 85.67 55309.10 88888.00 2007-09-23 14:44:59.750 266 12520.73 85.67 55309.12 88888.00 2007-09-23 14:44:59.875 266 12520.65 85.62 55309.15 88888.00 2007-09-23 14:45:00.000 266 12520.65 85.60 55309.18 88888.00 2007-09-23 14:45:00.125 266 12520.70 85.65 55309.18 88888.00 2007-09-23 14:45:00.250 266 12520.67 85.62 55309.18 88888.00 2007-09-23 14:45:00.375 266 12520.60 85.60 55309.18 88888.00 2007-09-23 14:45:00.500 266 12520.60 85.60 55309.18 88888.00 2007-09-23 14:45:00.625 266 12520.62 85.60 55309.20 88888.00 2007-09-23 14:45:00.750 266 12520.60 85.60 55309.22 88888.00 2007-09-23 14:45:00.875 266 12520.60 85.60 55309.20 88888.00 2007-09-23 14:45:01.000 266 12520.58 85.60 55309.20 88888.00 2007-09-23 14:45:01.125 266 12520.52 85.55 55309.15 88888.00 2007-09-23 14:45:01.250 266 12520.55 85.47 55309.15 88888.00 2007-09-23 14:45:01.375 266 12520.65 85.55 55309.15 88888.00 2007-09-23 14:45:01.500 266 12520.65 85.53 55309.18 88888.00 2007-09-23 14:45:01.625 266 12520.60 85.55 55309.20 88888.00 2007-09-23 14:45:01.750 266 12520.55 85.47 55309.20 88888.00 2007-09-23 14:45:01.875 266 12520.50 85.42 55309.18 88888.00 2007-09-23 14:45:02.000 266 12520.45 85.42 55309.15 88888.00 2007-09-23 14:45:02.125 266 12520.52 85.45 55309.22 88888.00 2007-09-23 14:45:02.250 266 12520.55 85.42 55309.22 88888.00 2007-09-23 14:45:02.375 266 12520.58 85.40 55309.22 88888.00 2007-09-23 14:45:02.500 266 12520.52 85.33 55309.20 88888.00 2007-09-23 14:45:02.625 266 12520.50 85.30 55309.18 88888.00 2007-09-23 14:45:02.750 266 12520.50 85.30 55309.20 88888.00 2007-09-23 14:45:02.875 266 12520.52 85.30 55309.25 88888.00 2007-09-23 14:45:03.000 266 12520.55 85.30 55309.25 88888.00 2007-09-23 14:45:03.125 266 12520.52 85.33 55309.22 88888.00 2007-09-23 14:45:03.250 266 12520.45 85.30 55309.20 88888.00 2007-09-23 14:45:03.375 266 12520.48 85.28 55309.20 88888.00 2007-09-23 14:45:03.500 266 12520.45 85.28 55309.20 88888.00 2007-09-23 14:45:03.625 266 12520.42 85.22 55309.20 88888.00 2007-09-23 14:45:03.750 266 12520.42 85.20 55309.20 88888.00 2007-09-23 14:45:03.875 266 12520.50 85.22 55309.20 88888.00 2007-09-23 14:45:04.000 266 12520.48 85.22 55309.22 88888.00 2007-09-23 14:45:04.125 266 12520.42 85.17 55309.20 88888.00 2007-09-23 14:45:04.250 266 12520.38 85.10 55309.20 88888.00 2007-09-23 14:45:04.375 266 12520.38 85.10 55309.20 88888.00 2007-09-23 14:45:04.500 266 12520.33 85.10 55309.20 88888.00 2007-09-23 14:45:04.625 266 12520.27 85.12 55309.22 88888.00 2007-09-23 14:45:04.750 266 12520.30 85.12 55309.20 88888.00 2007-09-23 14:45:04.875 266 12520.33 85.10 55309.20 88888.00 2007-09-23 14:45:05.000 266 12520.35 85.05 55309.20 88888.00 2007-09-23 14:45:05.125 266 12520.27 85.03 55309.25 88888.00 2007-09-23 14:45:05.250 266 12520.30 85.05 55309.28 88888.00 2007-09-23 14:45:05.375 266 12520.33 85.05 55309.30 88888.00 2007-09-23 14:45:05.500 266 12520.35 85.00 55309.30 88888.00 2007-09-23 14:45:05.625 266 12520.25 84.97 55309.28 88888.00 2007-09-23 14:45:05.750 266 12520.27 84.97 55309.28 88888.00 2007-09-23 14:45:05.875 266 12520.27 85.00 55309.30 88888.00 2007-09-23 14:45:06.000 266 12520.30 84.97 55309.28 88888.00 2007-09-23 14:45:06.125 266 12520.25 84.92 55309.28 88888.00 2007-09-23 14:45:06.250 266 12520.15 84.85 55309.30 88888.00 2007-09-23 14:45:06.375 266 12520.17 84.90 55309.32 88888.00 2007-09-23 14:45:06.500 266 12520.12 84.83 55309.30 88888.00 2007-09-23 14:45:06.625 266 12520.17 84.88 55309.35 88888.00 2007-09-23 14:45:06.750 266 12520.20 84.90 55309.35 88888.00 2007-09-23 14:45:06.875 266 12520.12 84.83 55309.38 88888.00 2007-09-23 14:45:07.000 266 12520.15 84.80 55309.38 88888.00 2007-09-23 14:45:07.125 266 12520.20 84.85 55309.40 88888.00 2007-09-23 14:45:07.250 266 12520.17 84.90 55309.40 88888.00 2007-09-23 14:45:07.375 266 12520.23 84.90 55309.43 88888.00 2007-09-23 14:45:07.500 266 12520.20 84.83 55309.40 88888.00 2007-09-23 14:45:07.625 266 12520.15 84.78 55309.40 88888.00 2007-09-23 14:45:07.750 266 12520.12 84.72 55309.40 88888.00 2007-09-23 14:45:07.875 266 12520.17 84.75 55309.40 88888.00 2007-09-23 14:45:08.000 266 12520.20 84.75 55309.40 88888.00 2007-09-23 14:45:08.125 266 12520.17 84.80 55309.43 88888.00 2007-09-23 14:45:08.250 266 12520.17 84.80 55309.45 88888.00 2007-09-23 14:45:08.375 266 12520.20 84.78 55309.45 88888.00 2007-09-23 14:45:08.500 266 12520.20 84.75 55309.38 88888.00 2007-09-23 14:45:08.625 266 12520.10 84.70 55309.38 88888.00 2007-09-23 14:45:08.750 266 12520.05 84.67 55309.40 88888.00 2007-09-23 14:45:08.875 266 12520.10 84.62 55309.40 88888.00 2007-09-23 14:45:09.000 266 12520.10 84.67 55309.43 88888.00 2007-09-23 14:45:09.125 266 12520.00 84.72 55309.45 88888.00 2007-09-23 14:45:09.250 266 12519.98 84.70 55309.47 88888.00 2007-09-23 14:45:09.375 266 12520.02 84.70 55309.47 88888.00 2007-09-23 14:45:09.500 266 12520.02 84.67 55309.45 88888.00 2007-09-23 14:45:09.625 266 12519.98 84.60 55309.45 88888.00 2007-09-23 14:45:09.750 266 12519.98 84.62 55309.50 88888.00 2007-09-23 14:45:09.875 266 12520.02 84.62 55309.50 88888.00 2007-09-23 14:45:10.000 266 12519.95 84.60 55309.47 88888.00 2007-09-23 14:45:10.125 266 12519.98 84.70 55309.50 88888.00 2007-09-23 14:45:10.250 266 12519.95 84.65 55309.50 88888.00 2007-09-23 14:45:10.375 266 12520.00 84.60 55309.47 88888.00 2007-09-23 14:45:10.500 266 12520.05 84.65 55309.47 88888.00 2007-09-23 14:45:10.625 266 12520.10 84.67 55309.47 88888.00 2007-09-23 14:45:10.750 266 12520.05 84.67 55309.50 88888.00 2007-09-23 14:45:10.875 266 12519.98 84.67 55309.53 88888.00 2007-09-23 14:45:11.000 266 12519.98 84.72 55309.47 88888.00 2007-09-23 14:45:11.125 266 12519.95 84.62 55309.47 88888.00 2007-09-23 14:45:11.250 266 12519.85 84.53 55309.45 88888.00 2007-09-23 14:45:11.375 266 12519.83 84.55 55309.45 88888.00 2007-09-23 14:45:11.500 266 12519.85 84.55 55309.45 88888.00 2007-09-23 14:45:11.625 266 12519.90 84.55 55309.45 88888.00 2007-09-23 14:45:11.750 266 12519.92 84.65 55309.50 88888.00 2007-09-23 14:45:11.875 266 12519.85 84.67 55309.53 88888.00 2007-09-23 14:45:12.000 266 12519.75 84.62 55309.50 88888.00 2007-09-23 14:45:12.125 266 12519.75 84.60 55309.50 88888.00 2007-09-23 14:45:12.250 266 12519.77 84.58 55309.53 88888.00 2007-09-23 14:45:12.375 266 12519.80 84.58 55309.53 88888.00 2007-09-23 14:45:12.500 266 12519.75 84.60 55309.53 88888.00 2007-09-23 14:45:12.625 266 12519.80 84.62 55309.53 88888.00 2007-09-23 14:45:12.750 266 12519.73 84.62 55309.53 88888.00 2007-09-23 14:45:12.875 266 12519.67 84.62 55309.55 88888.00 2007-09-23 14:45:13.000 266 12519.67 84.65 55309.53 88888.00 2007-09-23 14:45:13.125 266 12519.67 84.67 55309.53 88888.00 2007-09-23 14:45:13.250 266 12519.62 84.58 55309.57 88888.00 2007-09-23 14:45:13.375 266 12519.67 84.58 55309.55 88888.00 2007-09-23 14:45:13.500 266 12519.60 84.58 55309.53 88888.00 2007-09-23 14:45:13.625 266 12519.52 84.62 55309.53 88888.00 2007-09-23 14:45:13.750 266 12519.58 84.67 55309.55 88888.00 2007-09-23 14:45:13.875 266 12519.60 84.67 55309.55 88888.00 2007-09-23 14:45:14.000 266 12519.52 84.67 55309.57 88888.00 2007-09-23 14:45:14.125 266 12519.52 84.70 55309.60 88888.00 2007-09-23 14:45:14.250 266 12519.50 84.67 55309.57 88888.00 2007-09-23 14:45:14.375 266 12519.60 84.67 55309.60 88888.00 2007-09-23 14:45:14.500 266 12519.62 84.70 55309.55 88888.00 2007-09-23 14:45:14.625 266 12519.65 84.67 55309.55 88888.00 2007-09-23 14:45:14.750 266 12519.58 84.65 55309.55 88888.00 2007-09-23 14:45:14.875 266 12519.55 84.65 55309.57 88888.00 2007-09-23 14:45:15.000 266 12519.52 84.65 55309.55 88888.00 2007-09-23 14:45:15.125 266 12519.52 84.70 55309.55 88888.00 2007-09-23 14:45:15.250 266 12519.52 84.72 55309.60 88888.00 2007-09-23 14:45:15.375 266 12519.58 84.78 55309.60 88888.00 2007-09-23 14:45:15.500 266 12519.52 84.72 55309.60 88888.00 2007-09-23 14:45:15.625 266 12519.50 84.70 55309.57 88888.00 2007-09-23 14:45:15.750 266 12519.52 84.75 55309.57 88888.00 2007-09-23 14:45:15.875 266 12519.50 84.80 55309.60 88888.00 2007-09-23 14:45:16.000 266 12519.40 84.78 55309.62 88888.00 2007-09-23 14:45:16.125 266 12519.38 84.78 55309.62 88888.00 2007-09-23 14:45:16.250 266 12519.35 84.80 55309.65 88888.00 2007-09-23 14:45:16.375 266 12519.42 84.80 55309.62 88888.00 2007-09-23 14:45:16.500 266 12519.42 84.78 55309.60 88888.00 2007-09-23 14:45:16.625 266 12519.42 84.85 55309.60 88888.00 2007-09-23 14:45:16.750 266 12519.40 84.88 55309.62 88888.00 2007-09-23 14:45:16.875 266 12519.38 84.85 55309.60 88888.00 2007-09-23 14:45:17.000 266 12519.33 84.83 55309.57 88888.00 2007-09-23 14:45:17.125 266 12519.25 84.78 55309.53 88888.00 2007-09-23 14:45:17.250 266 12519.23 84.75 55309.55 88888.00 2007-09-23 14:45:17.375 266 12519.30 84.80 55309.55 88888.00 2007-09-23 14:45:17.500 266 12519.33 84.85 55309.55 88888.00 2007-09-23 14:45:17.625 266 12519.27 84.85 55309.53 88888.00 2007-09-23 14:45:17.750 266 12519.25 84.88 55309.53 88888.00 2007-09-23 14:45:17.875 266 12519.23 84.88 55309.55 88888.00 2007-09-23 14:45:18.000 266 12519.27 84.88 55309.55 88888.00 2007-09-23 14:45:18.125 266 12519.33 84.88 55309.57 88888.00 2007-09-23 14:45:18.250 266 12519.30 84.88 55309.55 88888.00 2007-09-23 14:45:18.375 266 12519.30 84.92 55309.60 88888.00 2007-09-23 14:45:18.500 266 12519.33 84.92 55309.60 88888.00 2007-09-23 14:45:18.625 266 12519.35 84.88 55309.57 88888.00 2007-09-23 14:45:18.750 266 12519.30 84.90 55309.55 88888.00 2007-09-23 14:45:18.875 266 12519.17 84.90 55309.55 88888.00 2007-09-23 14:45:19.000 266 12519.12 84.90 55309.57 88888.00 2007-09-23 14:45:19.125 266 12519.20 84.97 55309.57 88888.00 2007-09-23 14:45:19.250 266 12519.17 84.95 55309.55 88888.00 2007-09-23 14:45:19.375 266 12519.20 85.00 55309.55 88888.00 2007-09-23 14:45:19.500 266 12519.25 85.03 55309.55 88888.00 2007-09-23 14:45:19.625 266 12519.23 85.03 55309.55 88888.00 2007-09-23 14:45:19.750 266 12519.20 85.03 55309.53 88888.00 2007-09-23 14:45:19.875 266 12519.23 85.05 55309.55 88888.00 2007-09-23 14:45:20.000 266 12519.20 85.08 55309.55 88888.00 2007-09-23 14:45:20.125 266 12519.23 85.03 55309.53 88888.00 2007-09-23 14:45:20.250 266 12519.15 85.03 55309.55 88888.00 2007-09-23 14:45:20.375 266 12519.17 85.10 55309.55 88888.00 2007-09-23 14:45:20.500 266 12519.15 85.12 55309.55 88888.00 2007-09-23 14:45:20.625 266 12519.17 85.10 55309.55 88888.00 2007-09-23 14:45:20.750 266 12519.15 85.08 55309.57 88888.00 2007-09-23 14:45:20.875 266 12519.17 85.10 55309.55 88888.00 2007-09-23 14:45:21.000 266 12519.17 85.15 55309.55 88888.00 2007-09-23 14:45:21.125 266 12519.15 85.20 55309.55 88888.00 2007-09-23 14:45:21.250 266 12519.10 85.20 55309.57 88888.00 2007-09-23 14:45:21.375 266 12519.17 85.15 55309.53 88888.00 2007-09-23 14:45:21.500 266 12519.17 85.20 55309.53 88888.00 2007-09-23 14:45:21.625 266 12519.20 85.22 55309.55 88888.00 2007-09-23 14:45:21.750 266 12519.20 85.22 55309.53 88888.00 2007-09-23 14:45:21.875 266 12519.20 85.25 55309.55 88888.00 2007-09-23 14:45:22.000 266 12519.17 85.28 55309.50 88888.00 2007-09-23 14:45:22.125 266 12519.25 85.22 55309.53 88888.00 2007-09-23 14:45:22.250 266 12519.27 85.22 55309.53 88888.00 2007-09-23 14:45:22.375 266 12519.30 85.22 55309.53 88888.00 2007-09-23 14:45:22.500 266 12519.25 85.25 55309.53 88888.00 2007-09-23 14:45:22.625 266 12519.23 85.30 55309.53 88888.00 2007-09-23 14:45:22.750 266 12519.15 85.33 55309.50 88888.00 2007-09-23 14:45:22.875 266 12519.12 85.35 55309.55 88888.00 2007-09-23 14:45:23.000 266 12519.20 85.35 55309.55 88888.00 2007-09-23 14:45:23.125 266 12519.23 85.35 55309.53 88888.00 2007-09-23 14:45:23.250 266 12519.15 85.35 55309.50 88888.00 2007-09-23 14:45:23.375 266 12519.17 85.38 55309.53 88888.00 2007-09-23 14:45:23.500 266 12519.23 85.42 55309.57 88888.00 2007-09-23 14:45:23.625 266 12519.30 85.42 55309.55 88888.00 2007-09-23 14:45:23.750 266 12519.33 85.42 55309.55 88888.00 2007-09-23 14:45:23.875 266 12519.27 85.47 55309.55 88888.00 2007-09-23 14:45:24.000 266 12519.30 85.47 55309.55 88888.00 2007-09-23 14:45:24.125 266 12519.27 85.50 55309.55 88888.00 2007-09-23 14:45:24.250 266 12519.15 85.45 55309.50 88888.00 2007-09-23 14:45:24.375 266 12519.17 85.53 55309.53 88888.00 2007-09-23 14:45:24.500 266 12519.17 85.53 55309.53 88888.00 2007-09-23 14:45:24.625 266 12519.20 85.50 55309.50 88888.00 2007-09-23 14:45:24.750 266 12519.25 85.53 55309.47 88888.00 2007-09-23 14:45:24.875 266 12519.23 85.50 55309.47 88888.00 2007-09-23 14:45:25.000 266 12519.20 85.50 55309.47 88888.00 2007-09-23 14:45:25.125 266 12519.27 85.55 55309.47 88888.00 2007-09-23 14:45:25.250 266 12519.23 85.58 55309.47 88888.00 2007-09-23 14:45:25.375 266 12519.23 85.58 55309.47 88888.00 2007-09-23 14:45:25.500 266 12519.25 85.58 55309.47 88888.00 2007-09-23 14:45:25.625 266 12519.30 85.60 55309.50 88888.00 2007-09-23 14:45:25.750 266 12519.33 85.65 55309.50 88888.00 2007-09-23 14:45:25.875 266 12519.35 85.67 55309.50 88888.00 2007-09-23 14:45:26.000 266 12519.35 85.70 55309.50 88888.00 2007-09-23 14:45:26.125 266 12519.35 85.75 55309.53 88888.00 2007-09-23 14:45:26.250 266 12519.35 85.75 55309.53 88888.00 2007-09-23 14:45:26.375 266 12519.35 85.72 55309.55 88888.00 2007-09-23 14:45:26.500 266 12519.38 85.70 55309.50 88888.00 2007-09-23 14:45:26.625 266 12519.33 85.75 55309.50 88888.00 2007-09-23 14:45:26.750 266 12519.35 85.78 55309.47 88888.00 2007-09-23 14:45:26.875 266 12519.38 85.70 55309.47 88888.00 2007-09-23 14:45:27.000 266 12519.40 85.72 55309.50 88888.00 2007-09-23 14:45:27.125 266 12519.38 85.78 55309.53 88888.00 2007-09-23 14:45:27.250 266 12519.33 85.83 55309.50 88888.00 2007-09-23 14:45:27.375 266 12519.40 85.88 55309.53 88888.00 2007-09-23 14:45:27.500 266 12519.45 85.88 55309.50 88888.00 2007-09-23 14:45:27.625 266 12519.40 85.85 55309.47 88888.00 2007-09-23 14:45:27.750 266 12519.38 85.85 55309.43 88888.00 2007-09-23 14:45:27.875 266 12519.35 85.85 55309.43 88888.00 2007-09-23 14:45:28.000 266 12519.38 85.85 55309.45 88888.00 2007-09-23 14:45:28.125 266 12519.42 85.90 55309.47 88888.00 2007-09-23 14:45:28.250 266 12519.52 85.95 55309.50 88888.00 2007-09-23 14:45:28.375 266 12519.52 85.95 55309.47 88888.00 2007-09-23 14:45:28.500 266 12519.45 85.95 55309.45 88888.00 2007-09-23 14:45:28.625 266 12519.40 85.90 55309.45 88888.00 2007-09-23 14:45:28.750 266 12519.42 85.90 55309.45 88888.00 2007-09-23 14:45:28.875 266 12519.50 85.95 55309.45 88888.00 2007-09-23 14:45:29.000 266 12519.58 85.97 55309.43 88888.00 2007-09-23 14:45:29.125 266 12519.50 85.95 55309.40 88888.00 2007-09-23 14:45:29.250 266 12519.48 85.97 55309.45 88888.00 2007-09-23 14:45:29.375 266 12519.55 86.03 55309.45 88888.00 2007-09-23 14:45:29.500 266 12519.55 85.97 55309.43 88888.00 2007-09-23 14:45:29.625 266 12519.42 85.97 55309.40 88888.00 2007-09-23 14:45:29.750 266 12519.52 86.05 55309.43 88888.00 2007-09-23 14:45:29.875 266 12519.65 86.05 55309.43 88888.00 2007-09-23 14:45:30.000 266 12519.55 85.97 55309.40 88888.00 2007-09-23 14:45:30.125 266 12519.62 86.00 55309.43 88888.00 2007-09-23 14:45:30.250 266 12519.65 86.10 55309.45 88888.00 2007-09-23 14:45:30.375 266 12519.62 86.12 55309.45 88888.00 2007-09-23 14:45:30.500 266 12519.50 86.05 55309.43 88888.00 2007-09-23 14:45:30.625 266 12519.48 86.08 55309.43 88888.00 2007-09-23 14:45:30.750 266 12519.52 86.17 55309.47 88888.00 2007-09-23 14:45:30.875 266 12519.52 86.20 55309.43 88888.00 2007-09-23 14:45:31.000 266 12519.52 86.20 55309.43 88888.00 2007-09-23 14:45:31.125 266 12519.60 86.17 55309.43 88888.00 2007-09-23 14:45:31.250 266 12519.60 86.15 55309.43 88888.00 2007-09-23 14:45:31.375 266 12519.65 86.17 55309.45 88888.00 2007-09-23 14:45:31.500 266 12519.62 86.15 55309.45 88888.00 2007-09-23 14:45:31.625 266 12519.60 86.17 55309.40 88888.00 2007-09-23 14:45:31.750 266 12519.62 86.22 55309.43 88888.00 2007-09-23 14:45:31.875 266 12519.65 86.28 55309.47 88888.00 2007-09-23 14:45:32.000 266 12519.67 86.25 55309.40 88888.00 2007-09-23 14:45:32.125 266 12519.60 86.17 55309.38 88888.00 2007-09-23 14:45:32.250 266 12519.62 86.25 55309.40 88888.00 2007-09-23 14:45:32.375 266 12519.65 86.25 55309.40 88888.00 2007-09-23 14:45:32.500 266 12519.65 86.25 55309.40 88888.00 2007-09-23 14:45:32.625 266 12519.58 86.22 55309.40 88888.00 2007-09-23 14:45:32.750 266 12519.58 86.25 55309.43 88888.00 2007-09-23 14:45:32.875 266 12519.58 86.25 55309.43 88888.00 2007-09-23 14:45:33.000 266 12519.65 86.25 55309.43 88888.00 2007-09-23 14:45:33.125 266 12519.73 86.30 55309.45 88888.00 2007-09-23 14:45:33.250 266 12519.70 86.22 55309.43 88888.00 2007-09-23 14:45:33.375 266 12519.70 86.28 55309.43 88888.00 2007-09-23 14:45:33.500 266 12519.77 86.30 55309.45 88888.00 2007-09-23 14:45:33.625 266 12519.83 86.30 55309.43 88888.00 2007-09-23 14:45:33.750 266 12519.88 86.38 55309.43 88888.00 2007-09-23 14:45:33.875 266 12519.83 86.38 55309.40 88888.00 2007-09-23 14:45:34.000 266 12519.73 86.30 55309.38 88888.00 2007-09-23 14:45:34.125 266 12519.75 86.30 55309.40 88888.00 2007-09-23 14:45:34.250 266 12519.80 86.38 55309.43 88888.00 2007-09-23 14:45:34.375 266 12519.85 86.42 55309.45 88888.00 2007-09-23 14:45:34.500 266 12519.80 86.40 55309.43 88888.00 2007-09-23 14:45:34.625 266 12519.88 86.42 55309.43 88888.00 2007-09-23 14:45:34.750 266 12519.88 86.45 55309.45 88888.00 2007-09-23 14:45:34.875 266 12519.80 86.40 55309.40 88888.00 2007-09-23 14:45:35.000 266 12519.85 86.42 55309.40 88888.00 2007-09-23 14:45:35.125 266 12519.95 86.42 55309.40 88888.00 2007-09-23 14:45:35.250 266 12519.98 86.38 55309.43 88888.00 2007-09-23 14:45:35.375 266 12520.05 86.42 55309.40 88888.00 2007-09-23 14:45:35.500 266 12520.05 86.47 55309.40 88888.00 2007-09-23 14:45:35.625 266 12520.00 86.42 55309.40 88888.00 2007-09-23 14:45:35.750 266 12520.00 86.42 55309.43 88888.00 2007-09-23 14:45:35.875 266 12519.92 86.40 55309.38 88888.00 2007-09-23 14:45:36.000 266 12519.88 86.40 55309.35 88888.00 2007-09-23 14:45:36.125 266 12519.90 86.40 55309.40 88888.00 2007-09-23 14:45:36.250 266 12519.95 86.47 55309.43 88888.00 2007-09-23 14:45:36.375 266 12520.02 86.47 55309.43 88888.00 2007-09-23 14:45:36.500 266 12520.00 86.50 55309.40 88888.00 2007-09-23 14:45:36.625 266 12519.95 86.42 55309.38 88888.00 2007-09-23 14:45:36.750 266 12519.92 86.40 55309.38 88888.00 2007-09-23 14:45:36.875 266 12519.95 86.47 55309.40 88888.00 2007-09-23 14:45:37.000 266 12520.00 86.53 55309.38 88888.00 2007-09-23 14:45:37.125 266 12519.98 86.55 55309.40 88888.00 2007-09-23 14:45:37.250 266 12519.92 86.50 55309.38 88888.00 2007-09-23 14:45:37.375 266 12519.92 86.50 55309.38 88888.00 2007-09-23 14:45:37.500 266 12519.98 86.50 55309.38 88888.00 2007-09-23 14:45:37.625 266 12520.02 86.47 55309.38 88888.00 2007-09-23 14:45:37.750 266 12520.02 86.53 55309.35 88888.00 2007-09-23 14:45:37.875 266 12519.95 86.50 55309.35 88888.00 2007-09-23 14:45:38.000 266 12520.02 86.50 55309.38 88888.00 2007-09-23 14:45:38.125 266 12520.10 86.58 55309.43 88888.00 2007-09-23 14:45:38.250 266 12520.10 86.55 55309.38 88888.00 2007-09-23 14:45:38.375 266 12520.08 86.50 55309.35 88888.00 2007-09-23 14:45:38.500 266 12520.00 86.53 55309.32 88888.00 2007-09-23 14:45:38.625 266 12520.00 86.53 55309.38 88888.00 2007-09-23 14:45:38.750 266 12520.00 86.55 55309.38 88888.00 2007-09-23 14:45:38.875 266 12519.95 86.53 55309.35 88888.00 2007-09-23 14:45:39.000 266 12520.00 86.53 55309.38 88888.00 2007-09-23 14:45:39.125 266 12520.12 86.53 55309.35 88888.00 2007-09-23 14:45:39.250 266 12520.12 86.50 55309.38 88888.00 2007-09-23 14:45:39.375 266 12520.23 86.55 55309.40 88888.00 2007-09-23 14:45:39.500 266 12520.30 86.58 55309.38 88888.00 2007-09-23 14:45:39.625 266 12520.23 86.55 55309.35 88888.00 2007-09-23 14:45:39.750 266 12520.12 86.50 55309.32 88888.00 2007-09-23 14:45:39.875 266 12520.17 86.58 55309.35 88888.00 2007-09-23 14:45:40.000 266 12520.20 86.58 55309.38 88888.00 2007-09-23 14:45:40.125 266 12520.15 86.58 55309.43 88888.00 2007-09-23 14:45:40.250 266 12520.10 86.58 55309.38 88888.00 2007-09-23 14:45:40.375 266 12520.23 86.60 55309.38 88888.00 2007-09-23 14:45:40.500 266 12520.23 86.58 55309.35 88888.00 2007-09-23 14:45:40.625 266 12520.25 86.58 55309.35 88888.00 2007-09-23 14:45:40.750 266 12520.23 86.60 55309.35 88888.00 2007-09-23 14:45:40.875 266 12520.25 86.65 55309.35 88888.00 2007-09-23 14:45:41.000 266 12520.27 86.65 55309.38 88888.00 2007-09-23 14:45:41.125 266 12520.23 86.58 55309.32 88888.00 2007-09-23 14:45:41.250 266 12520.23 86.55 55309.35 88888.00 2007-09-23 14:45:41.375 266 12520.27 86.55 55309.32 88888.00 2007-09-23 14:45:41.500 266 12520.27 86.58 55309.30 88888.00 2007-09-23 14:45:41.625 266 12520.33 86.65 55309.35 88888.00 2007-09-23 14:45:41.750 266 12520.40 86.75 55309.38 88888.00 2007-09-23 14:45:41.875 266 12520.38 86.67 55309.40 88888.00 2007-09-23 14:45:42.000 266 12520.38 86.60 55309.38 88888.00 2007-09-23 14:45:42.125 266 12520.45 86.58 55309.35 88888.00 2007-09-23 14:45:42.250 266 12520.45 86.60 55309.35 88888.00 2007-09-23 14:45:42.375 266 12520.38 86.60 55309.32 88888.00 2007-09-23 14:45:42.500 266 12520.27 86.58 55309.35 88888.00 2007-09-23 14:45:42.625 266 12520.30 86.65 55309.38 88888.00 2007-09-23 14:45:42.750 266 12520.35 86.70 55309.40 88888.00 2007-09-23 14:45:42.875 266 12520.42 86.65 55309.32 88888.00 2007-09-23 14:45:43.000 266 12520.45 86.60 55309.30 88888.00 2007-09-23 14:45:43.125 266 12520.55 86.65 55309.35 88888.00 2007-09-23 14:45:43.250 266 12520.45 86.70 55309.35 88888.00 2007-09-23 14:45:43.375 266 12520.35 86.67 55309.32 88888.00 2007-09-23 14:45:43.500 266 12520.27 86.65 55309.30 88888.00 2007-09-23 14:45:43.625 266 12520.27 86.65 55309.32 88888.00 2007-09-23 14:45:43.750 266 12520.35 86.70 55309.32 88888.00 2007-09-23 14:45:43.875 266 12520.35 86.70 55309.32 88888.00 2007-09-23 14:45:44.000 266 12520.30 86.60 55309.32 88888.00 2007-09-23 14:45:44.125 266 12520.40 86.67 55309.35 88888.00 2007-09-23 14:45:44.250 266 12520.45 86.67 55309.32 88888.00 2007-09-23 14:45:44.375 266 12520.48 86.62 55309.32 88888.00 2007-09-23 14:45:44.500 266 12520.48 86.65 55309.32 88888.00 2007-09-23 14:45:44.625 266 12520.52 86.67 55309.32 88888.00 2007-09-23 14:45:44.750 266 12520.48 86.62 55309.30 88888.00 2007-09-23 14:45:44.875 266 12520.48 86.60 55309.28 88888.00 2007-09-23 14:45:45.000 266 12520.42 86.62 55309.25 88888.00 2007-09-23 14:45:45.125 266 12520.38 86.62 55309.28 88888.00 2007-09-23 14:45:45.250 266 12520.33 86.60 55309.28 88888.00 2007-09-23 14:45:45.375 266 12520.40 86.58 55309.28 88888.00 2007-09-23 14:45:45.500 266 12520.40 86.60 55309.28 88888.00 2007-09-23 14:45:45.625 266 12520.50 86.67 55309.32 88888.00 2007-09-23 14:45:45.750 266 12520.52 86.67 55309.32 88888.00 2007-09-23 14:45:45.875 266 12520.48 86.60 55309.32 88888.00 2007-09-23 14:45:46.000 266 12520.45 86.55 55309.32 88888.00 2007-09-23 14:45:46.125 266 12520.52 86.65 55309.35 88888.00 2007-09-23 14:45:46.250 266 12520.50 86.62 55309.35 88888.00 2007-09-23 14:45:46.375 266 12520.38 86.62 55309.32 88888.00 2007-09-23 14:45:46.500 266 12520.30 86.58 55309.32 88888.00 2007-09-23 14:45:46.625 266 12520.27 86.60 55309.32 88888.00 2007-09-23 14:45:46.750 266 12520.38 86.62 55309.40 88888.00 2007-09-23 14:45:46.875 266 12520.42 86.60 55309.38 88888.00 2007-09-23 14:45:47.000 266 12520.42 86.58 55309.35 88888.00 2007-09-23 14:45:47.125 266 12520.38 86.58 55309.40 88888.00 2007-09-23 14:45:47.250 266 12520.23 86.50 55309.38 88888.00 2007-09-23 14:45:47.375 266 12520.30 86.55 55309.38 88888.00 2007-09-23 14:45:47.500 266 12520.30 86.58 55309.38 88888.00 2007-09-23 14:45:47.625 266 12520.30 86.58 55309.38 88888.00 2007-09-23 14:45:47.750 266 12520.27 86.53 55309.35 88888.00 2007-09-23 14:45:47.875 266 12520.25 86.50 55309.40 88888.00 2007-09-23 14:45:48.000 266 12520.25 86.53 55309.40 88888.00 2007-09-23 14:45:48.125 266 12520.38 86.55 55309.43 88888.00 2007-09-23 14:45:48.250 266 12520.33 86.53 55309.38 88888.00 2007-09-23 14:45:48.375 266 12520.23 86.47 55309.38 88888.00 2007-09-23 14:45:48.500 266 12520.17 86.45 55309.38 88888.00 2007-09-23 14:45:48.625 266 12520.17 86.42 55309.35 88888.00 2007-09-23 14:45:48.750 266 12520.27 86.45 55309.38 88888.00 2007-09-23 14:45:48.875 266 12520.20 86.45 55309.40 88888.00 2007-09-23 14:45:49.000 266 12520.17 86.45 55309.38 88888.00 2007-09-23 14:45:49.125 266 12520.23 86.45 55309.45 88888.00 2007-09-23 14:45:49.250 266 12520.17 86.42 55309.43 88888.00 2007-09-23 14:45:49.375 266 12520.20 86.42 55309.45 88888.00 2007-09-23 14:45:49.500 266 12520.15 86.45 55309.45 88888.00 2007-09-23 14:45:49.625 266 12520.05 86.42 55309.43 88888.00 2007-09-23 14:45:49.750 266 12520.10 86.40 55309.43 88888.00 2007-09-23 14:45:49.875 266 12520.15 86.38 55309.45 88888.00 2007-09-23 14:45:50.000 266 12520.15 86.38 55309.43 88888.00 2007-09-23 14:45:50.125 266 12520.02 86.33 55309.40 88888.00 2007-09-23 14:45:50.250 266 12519.98 86.33 55309.45 88888.00 2007-09-23 14:45:50.375 266 12519.98 86.30 55309.45 88888.00 2007-09-23 14:45:50.500 266 12520.00 86.25 55309.45 88888.00 2007-09-23 14:45:50.625 266 12519.95 86.28 55309.47 88888.00 2007-09-23 14:45:50.750 266 12519.88 86.25 55309.47 88888.00 2007-09-23 14:45:50.875 266 12519.83 86.22 55309.50 88888.00 2007-09-23 14:45:51.000 266 12519.95 86.25 55309.50 88888.00 2007-09-23 14:45:51.125 266 12519.98 86.20 55309.50 88888.00 2007-09-23 14:45:51.250 266 12519.83 86.12 55309.47 88888.00 2007-09-23 14:45:51.375 266 12519.75 86.08 55309.47 88888.00 2007-09-23 14:45:51.500 266 12519.77 86.12 55309.53 88888.00 2007-09-23 14:45:51.625 266 12519.75 86.15 55309.47 88888.00 2007-09-23 14:45:51.750 266 12519.80 86.15 55309.53 88888.00 2007-09-23 14:45:51.875 266 12519.85 86.22 55309.55 88888.00 2007-09-23 14:45:52.000 266 12519.77 86.15 55309.53 88888.00 2007-09-23 14:45:52.125 266 12519.73 86.08 55309.55 88888.00 2007-09-23 14:45:52.250 266 12519.62 86.08 55309.55 88888.00 2007-09-23 14:45:52.375 266 12519.62 86.00 55309.53 88888.00 2007-09-23 14:45:52.500 266 12519.58 85.97 55309.55 88888.00 2007-09-23 14:45:52.625 266 12519.62 86.03 55309.57 88888.00 2007-09-23 14:45:52.750 266 12519.50 85.97 55309.55 88888.00 2007-09-23 14:45:52.875 266 12519.42 85.92 55309.57 88888.00 2007-09-23 14:45:53.000 266 12519.45 85.92 55309.60 88888.00 2007-09-23 14:45:53.125 266 12519.45 85.92 55309.62 88888.00 2007-09-23 14:45:53.250 266 12519.35 85.90 55309.60 88888.00 2007-09-23 14:45:53.375 266 12519.35 85.92 55309.60 88888.00 2007-09-23 14:45:53.500 266 12519.30 85.88 55309.60 88888.00 2007-09-23 14:45:53.625 266 12519.25 85.78 55309.60 88888.00 2007-09-23 14:45:53.750 266 12519.23 85.78 55309.60 88888.00 2007-09-23 14:45:53.875 266 12519.23 85.80 55309.60 88888.00 2007-09-23 14:45:54.000 266 12519.25 85.75 55309.60 88888.00 2007-09-23 14:45:54.125 266 12519.25 85.75 55309.62 88888.00 2007-09-23 14:45:54.250 266 12519.23 85.70 55309.65 88888.00 2007-09-23 14:45:54.375 266 12519.23 85.72 55309.65 88888.00 2007-09-23 14:45:54.500 266 12519.17 85.72 55309.68 88888.00 2007-09-23 14:45:54.625 266 12519.10 85.72 55309.68 88888.00 2007-09-23 14:45:54.750 266 12519.10 85.67 55309.68 88888.00 2007-09-23 14:45:54.875 266 12519.15 85.67 55309.68 88888.00 2007-09-23 14:45:55.000 266 12519.08 85.65 55309.68 88888.00 2007-09-23 14:45:55.125 266 12518.95 85.62 55309.65 88888.00 2007-09-23 14:45:55.250 266 12518.88 85.53 55309.68 88888.00 2007-09-23 14:45:55.375 266 12518.92 85.53 55309.70 88888.00 2007-09-23 14:45:55.500 266 12518.98 85.53 55309.70 88888.00 2007-09-23 14:45:55.625 266 12518.95 85.53 55309.70 88888.00 2007-09-23 14:45:55.750 266 12518.90 85.53 55309.75 88888.00 2007-09-23 14:45:55.875 266 12518.88 85.47 55309.72 88888.00 2007-09-23 14:45:56.000 266 12518.85 85.47 55309.72 88888.00 2007-09-23 14:45:56.125 266 12518.85 85.45 55309.72 88888.00 2007-09-23 14:45:56.250 266 12518.73 85.40 55309.72 88888.00 2007-09-23 14:45:56.375 266 12518.67 85.40 55309.75 88888.00 2007-09-23 14:45:56.500 266 12518.65 85.38 55309.72 88888.00 2007-09-23 14:45:56.625 266 12518.67 85.35 55309.75 88888.00 2007-09-23 14:45:56.750 266 12518.67 85.35 55309.72 88888.00 2007-09-23 14:45:56.875 266 12518.60 85.25 55309.70 88888.00 2007-09-23 14:45:57.000 266 12518.58 85.20 55309.68 88888.00 2007-09-23 14:45:57.125 266 12518.60 85.22 55309.72 88888.00 2007-09-23 14:45:57.250 266 12518.60 85.30 55309.80 88888.00 2007-09-23 14:45:57.375 266 12518.60 85.25 55309.78 88888.00 2007-09-23 14:45:57.500 266 12518.48 85.20 55309.78 88888.00 2007-09-23 14:45:57.625 266 12518.42 85.17 55309.80 88888.00 2007-09-23 14:45:57.750 266 12518.48 85.22 55309.80 88888.00 2007-09-23 14:45:57.875 266 12518.48 85.17 55309.82 88888.00 2007-09-23 14:45:58.000 266 12518.38 85.17 55309.82 88888.00 2007-09-23 14:45:58.125 266 12518.30 85.17 55309.85 88888.00 2007-09-23 14:45:58.250 266 12518.27 85.15 55309.88 88888.00 2007-09-23 14:45:58.375 266 12518.35 85.15 55309.88 88888.00 2007-09-23 14:45:58.500 266 12518.35 85.10 55309.88 88888.00 2007-09-23 14:45:58.625 266 12518.38 85.12 55309.88 88888.00 2007-09-23 14:45:58.750 266 12518.40 85.08 55309.90 88888.00 2007-09-23 14:45:58.875 266 12518.35 85.03 55309.88 88888.00 2007-09-23 14:45:59.000 266 12518.38 85.00 55309.90 88888.00 2007-09-23 14:45:59.125 266 12518.40 85.03 55309.90 88888.00 2007-09-23 14:45:59.250 266 12518.35 84.97 55309.93 88888.00 2007-09-23 14:45:59.375 266 12518.35 84.97 55309.93 88888.00 2007-09-23 14:45:59.500 266 12518.25 84.92 55309.93 88888.00 2007-09-23 14:45:59.625 266 12518.27 84.95 55309.95 88888.00 2007-09-23 14:45:59.750 266 12518.27 84.97 55309.97 88888.00 2007-09-23 14:45:59.875 266 12518.33 84.97 55309.95 88888.00 2007-09-23 14:46:00.000 266 12518.27 84.92 55309.95 88888.00 2007-09-23 14:46:00.125 266 12518.23 84.85 55309.93 88888.00 2007-09-23 14:46:00.250 266 12518.15 84.85 55309.95 88888.00 2007-09-23 14:46:00.375 266 12518.17 84.83 55309.95 88888.00 2007-09-23 14:46:00.500 266 12518.23 84.83 55310.00 88888.00 2007-09-23 14:46:00.625 266 12518.23 84.83 55309.97 88888.00 2007-09-23 14:46:00.750 266 12518.12 84.83 55309.95 88888.00 2007-09-23 14:46:00.875 266 12518.05 84.83 55309.95 88888.00 2007-09-23 14:46:01.000 266 12518.12 84.88 55309.97 88888.00 2007-09-23 14:46:01.125 266 12518.15 84.90 55310.00 88888.00 2007-09-23 14:46:01.250 266 12518.08 84.83 55310.00 88888.00 2007-09-23 14:46:01.375 266 12518.02 84.80 55310.03 88888.00 2007-09-23 14:46:01.500 266 12517.95 84.78 55310.00 88888.00 2007-09-23 14:46:01.625 266 12517.95 84.83 55310.00 88888.00 2007-09-23 14:46:01.750 266 12517.83 84.78 55309.95 88888.00 2007-09-23 14:46:01.875 266 12517.85 84.75 55309.97 88888.00 2007-09-23 14:46:02.000 266 12517.88 84.78 55310.00 88888.00 2007-09-23 14:46:02.125 266 12517.85 84.75 55310.03 88888.00 2007-09-23 14:46:02.250 266 12517.77 84.78 55310.03 88888.00 2007-09-23 14:46:02.375 266 12517.80 84.75 55310.05 88888.00 2007-09-23 14:46:02.500 266 12517.75 84.78 55310.07 88888.00 2007-09-23 14:46:02.625 266 12517.80 84.78 55310.05 88888.00 2007-09-23 14:46:02.750 266 12517.80 84.78 55310.03 88888.00 2007-09-23 14:46:02.875 266 12517.75 84.78 55310.05 88888.00 2007-09-23 14:46:03.000 266 12517.70 84.67 55310.03 88888.00 2007-09-23 14:46:03.125 266 12517.75 84.72 55310.07 88888.00 2007-09-23 14:46:03.250 266 12517.77 84.75 55310.07 88888.00 2007-09-23 14:46:03.375 266 12517.85 84.78 55310.07 88888.00 2007-09-23 14:46:03.500 266 12517.85 84.78 55310.07 88888.00 2007-09-23 14:46:03.625 266 12517.83 84.75 55310.10 88888.00 2007-09-23 14:46:03.750 266 12517.80 84.70 55310.10 88888.00 2007-09-23 14:46:03.875 266 12517.77 84.72 55310.12 88888.00 2007-09-23 14:46:04.000 266 12517.77 84.72 55310.12 88888.00 2007-09-23 14:46:04.125 266 12517.75 84.78 55310.10 88888.00 2007-09-23 14:46:04.250 266 12517.65 84.78 55310.12 88888.00 2007-09-23 14:46:04.375 266 12517.60 84.75 55310.07 88888.00 2007-09-23 14:46:04.500 266 12517.58 84.72 55310.10 88888.00 2007-09-23 14:46:04.625 266 12517.62 84.78 55310.10 88888.00 2007-09-23 14:46:04.750 266 12517.62 84.75 55310.10 88888.00 2007-09-23 14:46:04.875 266 12517.62 84.75 55310.10 88888.00 2007-09-23 14:46:05.000 266 12517.65 84.75 55310.07 88888.00 2007-09-23 14:46:05.125 266 12517.65 84.75 55310.12 88888.00 2007-09-23 14:46:05.250 266 12517.65 84.72 55310.18 88888.00 2007-09-23 14:46:05.375 266 12517.65 84.75 55310.10 88888.00 2007-09-23 14:46:05.500 266 12517.60 84.78 55310.10 88888.00 2007-09-23 14:46:05.625 266 12517.58 84.75 55310.12 88888.00 2007-09-23 14:46:05.750 266 12517.58 84.75 55310.07 88888.00 2007-09-23 14:46:05.875 266 12517.62 84.80 55310.12 88888.00 2007-09-23 14:46:06.000 266 12517.65 84.78 55310.12 88888.00 2007-09-23 14:46:06.125 266 12517.62 84.75 55310.12 88888.00 2007-09-23 14:46:06.250 266 12517.50 84.72 55310.12 88888.00 2007-09-23 14:46:06.375 266 12517.55 84.75 55310.12 88888.00 2007-09-23 14:46:06.500 266 12517.62 84.75 55310.12 88888.00 2007-09-23 14:46:06.625 266 12517.67 84.80 55310.15 88888.00 2007-09-23 14:46:06.750 266 12517.62 84.83 55310.15 88888.00 2007-09-23 14:46:06.875 266 12517.58 84.80 55310.12 88888.00 2007-09-23 14:46:07.000 266 12517.58 84.78 55310.10 88888.00 2007-09-23 14:46:07.125 266 12517.60 84.78 55310.12 88888.00 2007-09-23 14:46:07.250 266 12517.67 84.83 55310.18 88888.00 2007-09-23 14:46:07.375 266 12517.70 84.83 55310.15 88888.00 2007-09-23 14:46:07.500 266 12517.58 84.75 55310.10 88888.00 2007-09-23 14:46:07.625 266 12517.55 84.75 55310.10 88888.00 2007-09-23 14:46:07.750 266 12517.55 84.80 55310.12 88888.00 2007-09-23 14:46:07.875 266 12517.62 84.83 55310.12 88888.00 2007-09-23 14:46:08.000 266 12517.65 84.83 55310.10 88888.00 2007-09-23 14:46:08.125 266 12517.65 84.83 55310.12 88888.00 2007-09-23 14:46:08.250 266 12517.62 84.83 55310.15 88888.00 2007-09-23 14:46:08.375 266 12517.67 84.88 55310.12 88888.00 2007-09-23 14:46:08.500 266 12517.67 84.88 55310.07 88888.00 2007-09-23 14:46:08.625 266 12517.65 84.85 55310.05 88888.00 2007-09-23 14:46:08.750 266 12517.65 84.85 55310.05 88888.00 2007-09-23 14:46:08.875 266 12517.65 84.85 55310.05 88888.00 2007-09-23 14:46:09.000 266 12517.65 84.88 55310.03 88888.00 2007-09-23 14:46:09.125 266 12517.62 84.90 55310.03 88888.00 2007-09-23 14:46:09.250 266 12517.62 84.92 55310.07 88888.00 2007-09-23 14:46:09.375 266 12517.70 84.95 55310.03 88888.00 2007-09-23 14:46:09.500 266 12517.67 84.92 55310.03 88888.00 2007-09-23 14:46:09.625 266 12517.70 84.92 55310.03 88888.00 2007-09-23 14:46:09.750 266 12517.73 85.00 55310.00 88888.00 2007-09-23 14:46:09.875 266 12517.73 84.97 55310.03 88888.00 2007-09-23 14:46:10.000 266 12517.80 84.92 55310.05 88888.00 2007-09-23 14:46:10.125 266 12517.85 84.92 55310.10 88888.00 2007-09-23 14:46:10.250 266 12517.83 84.90 55310.07 88888.00 2007-09-23 14:46:10.375 266 12517.80 84.92 55310.03 88888.00 2007-09-23 14:46:10.500 266 12517.85 85.03 55310.05 88888.00 2007-09-23 14:46:10.625 266 12517.90 85.10 55310.05 88888.00 2007-09-23 14:46:10.750 266 12517.88 85.08 55310.05 88888.00 2007-09-23 14:46:10.875 266 12517.88 85.00 55310.05 88888.00 2007-09-23 14:46:11.000 266 12517.92 84.97 55310.00 88888.00 2007-09-23 14:46:11.125 266 12517.90 85.00 55310.00 88888.00 2007-09-23 14:46:11.250 266 12517.88 85.00 55310.03 88888.00 2007-09-23 14:46:11.375 266 12517.98 85.03 55310.03 88888.00 2007-09-23 14:46:11.500 266 12518.02 85.00 55310.00 88888.00 2007-09-23 14:46:11.625 266 12518.00 85.00 55310.00 88888.00 2007-09-23 14:46:11.750 266 12518.00 85.08 55310.00 88888.00 2007-09-23 14:46:11.875 266 12518.05 85.08 55309.97 88888.00 2007-09-23 14:46:12.000 266 12518.08 85.03 55309.97 88888.00 2007-09-23 14:46:12.125 266 12518.08 85.10 55310.03 88888.00 2007-09-23 14:46:12.250 266 12517.98 85.08 55310.03 88888.00 2007-09-23 14:46:12.375 266 12518.05 85.12 55310.00 88888.00 2007-09-23 14:46:12.500 266 12518.08 85.12 55309.97 88888.00 2007-09-23 14:46:12.625 266 12518.10 85.08 55309.97 88888.00 2007-09-23 14:46:12.750 266 12518.12 85.10 55309.97 88888.00 2007-09-23 14:46:12.875 266 12518.20 85.12 55309.95 88888.00 2007-09-23 14:46:13.000 266 12518.30 85.12 55309.95 88888.00 2007-09-23 14:46:13.125 266 12518.25 85.12 55309.95 88888.00 2007-09-23 14:46:13.250 266 12518.25 85.10 55309.95 88888.00 2007-09-23 14:46:13.375 266 12518.33 85.15 55309.95 88888.00 2007-09-23 14:46:13.500 266 12518.27 85.17 55309.95 88888.00 2007-09-23 14:46:13.625 266 12518.30 85.22 55309.95 88888.00 2007-09-23 14:46:13.750 266 12518.35 85.17 55309.95 88888.00 2007-09-23 14:46:13.875 266 12518.35 85.12 55309.93 88888.00 2007-09-23 14:46:14.000 266 12518.40 85.12 55309.90 88888.00 2007-09-23 14:46:14.125 266 12518.38 85.12 55309.90 88888.00 2007-09-23 14:46:14.250 266 12518.38 85.08 55309.85 88888.00 2007-09-23 14:46:14.375 266 12518.45 85.08 55309.82 88888.00 2007-09-23 14:46:14.500 266 12518.50 85.12 55309.85 88888.00 2007-09-23 14:46:14.625 266 12518.52 85.20 55309.88 88888.00 2007-09-23 14:46:14.750 266 12518.50 85.20 55309.85 88888.00 2007-09-23 14:46:14.875 266 12518.52 85.17 55309.85 88888.00 2007-09-23 14:46:15.000 266 12518.48 85.17 55309.88 88888.00 2007-09-23 14:46:15.125 266 12518.45 85.17 55309.85 88888.00 2007-09-23 14:46:15.250 266 12518.52 85.20 55309.85 88888.00 2007-09-23 14:46:15.375 266 12518.58 85.20 55309.82 88888.00 2007-09-23 14:46:15.500 266 12518.60 85.15 55309.82 88888.00 2007-09-23 14:46:15.625 266 12518.70 85.17 55309.88 88888.00 2007-09-23 14:46:15.750 266 12518.73 85.22 55309.85 88888.00 2007-09-23 14:46:15.875 266 12518.67 85.17 55309.80 88888.00 2007-09-23 14:46:16.000 266 12518.67 85.12 55309.78 88888.00 2007-09-23 14:46:16.125 266 12518.77 85.15 55309.80 88888.00 2007-09-23 14:46:16.250 266 12518.80 85.12 55309.78 88888.00 2007-09-23 14:46:16.375 266 12518.80 85.17 55309.78 88888.00 2007-09-23 14:46:16.500 266 12518.83 85.22 55309.80 88888.00 2007-09-23 14:46:16.625 266 12518.85 85.22 55309.78 88888.00 2007-09-23 14:46:16.750 266 12518.77 85.15 55309.78 88888.00 2007-09-23 14:46:16.875 266 12518.83 85.17 55309.75 88888.00 2007-09-23 14:46:17.000 266 12518.98 85.25 55309.75 88888.00 2007-09-23 14:46:17.125 266 12519.00 85.25 55309.78 88888.00 2007-09-23 14:46:17.250 266 12518.92 85.20 55309.78 88888.00 2007-09-23 14:46:17.375 266 12518.88 85.12 55309.78 88888.00 2007-09-23 14:46:17.500 266 12518.85 85.12 55309.78 88888.00 2007-09-23 14:46:17.625 266 12519.02 85.22 55309.75 88888.00 2007-09-23 14:46:17.750 266 12518.98 85.15 55309.72 88888.00 2007-09-23 14:46:17.875 266 12518.98 85.12 55309.72 88888.00 2007-09-23 14:46:18.000 266 12519.00 85.15 55309.72 88888.00 2007-09-23 14:46:18.125 266 12519.02 85.17 55309.75 88888.00 2007-09-23 14:46:18.250 266 12519.08 85.20 55309.82 88888.00 2007-09-23 14:46:18.375 266 12519.12 85.17 55309.78 88888.00 2007-09-23 14:46:18.500 266 12519.10 85.15 55309.75 88888.00 2007-09-23 14:46:18.625 266 12519.08 85.22 55309.75 88888.00 2007-09-23 14:46:18.750 266 12519.08 85.17 55309.75 88888.00 2007-09-23 14:46:18.875 266 12519.05 85.12 55309.70 88888.00 2007-09-23 14:46:19.000 266 12519.10 85.12 55309.70 88888.00 2007-09-23 14:46:19.125 266 12519.15 85.12 55309.70 88888.00 2007-09-23 14:46:19.250 266 12519.12 85.05 55309.72 88888.00 2007-09-23 14:46:19.375 266 12519.17 85.08 55309.70 88888.00 2007-09-23 14:46:19.500 266 12519.20 85.15 55309.72 88888.00 2007-09-23 14:46:19.625 266 12519.20 85.17 55309.70 88888.00 2007-09-23 14:46:19.750 266 12519.20 85.17 55309.68 88888.00 2007-09-23 14:46:19.875 266 12519.17 85.15 55309.70 88888.00 2007-09-23 14:46:20.000 266 12519.23 85.08 55309.68 88888.00 2007-09-23 14:46:20.125 266 12519.30 85.08 55309.70 88888.00 2007-09-23 14:46:20.250 266 12519.33 85.10 55309.70 88888.00 2007-09-23 14:46:20.375 266 12519.40 85.08 55309.70 88888.00 2007-09-23 14:46:20.500 266 12519.38 85.03 55309.68 88888.00 2007-09-23 14:46:20.625 266 12519.30 85.03 55309.65 88888.00 2007-09-23 14:46:20.750 266 12519.30 85.10 55309.68 88888.00 2007-09-23 14:46:20.875 266 12519.33 85.08 55309.65 88888.00 2007-09-23 14:46:21.000 266 12519.40 85.08 55309.65 88888.00 2007-09-23 14:46:21.125 266 12519.58 85.10 55309.68 88888.00 2007-09-23 14:46:21.250 266 12519.52 85.00 55309.65 88888.00 2007-09-23 14:46:21.375 266 12519.42 84.97 55309.62 88888.00 2007-09-23 14:46:21.500 266 12519.42 84.97 55309.65 88888.00 2007-09-23 14:46:21.625 266 12519.45 85.05 55309.65 88888.00 2007-09-23 14:46:21.750 266 12519.48 85.08 55309.65 88888.00 2007-09-23 14:46:21.875 266 12519.50 85.08 55309.65 88888.00 2007-09-23 14:46:22.000 266 12519.50 85.03 55309.62 88888.00 2007-09-23 14:46:22.125 266 12519.42 85.00 55309.60 88888.00 2007-09-23 14:46:22.250 266 12519.35 84.95 55309.60 88888.00 2007-09-23 14:46:22.375 266 12519.40 85.03 55309.60 88888.00 2007-09-23 14:46:22.500 266 12519.50 85.03 55309.62 88888.00 2007-09-23 14:46:22.625 266 12519.48 85.00 55309.62 88888.00 2007-09-23 14:46:22.750 266 12519.48 84.97 55309.62 88888.00 2007-09-23 14:46:22.875 266 12519.48 84.97 55309.60 88888.00 2007-09-23 14:46:23.000 266 12519.48 84.92 55309.57 88888.00 2007-09-23 14:46:23.125 266 12519.45 84.92 55309.62 88888.00 2007-09-23 14:46:23.250 266 12519.48 84.95 55309.60 88888.00 2007-09-23 14:46:23.375 266 12519.50 84.90 55309.60 88888.00 2007-09-23 14:46:23.500 266 12519.50 84.90 55309.60 88888.00 2007-09-23 14:46:23.625 266 12519.55 84.95 55309.60 88888.00 2007-09-23 14:46:23.750 266 12519.62 84.92 55309.60 88888.00 2007-09-23 14:46:23.875 266 12519.67 84.92 55309.62 88888.00 2007-09-23 14:46:24.000 266 12519.70 84.92 55309.62 88888.00 2007-09-23 14:46:24.125 266 12519.62 84.92 55309.62 88888.00 2007-09-23 14:46:24.250 266 12519.50 84.85 55309.60 88888.00 2007-09-23 14:46:24.375 266 12519.52 84.85 55309.57 88888.00 2007-09-23 14:46:24.500 266 12519.55 84.88 55309.60 88888.00 2007-09-23 14:46:24.625 266 12519.58 84.88 55309.62 88888.00 2007-09-23 14:46:24.750 266 12519.55 84.83 55309.62 88888.00 2007-09-23 14:46:24.875 266 12519.50 84.78 55309.60 88888.00 2007-09-23 14:46:25.000 266 12519.52 84.80 55309.60 88888.00 2007-09-23 14:46:25.125 266 12519.48 84.80 55309.60 88888.00 2007-09-23 14:46:25.250 266 12519.45 84.83 55309.62 88888.00 2007-09-23 14:46:25.375 266 12519.60 84.80 55309.62 88888.00 2007-09-23 14:46:25.500 266 12519.70 84.78 55309.60 88888.00 2007-09-23 14:46:25.625 266 12519.62 84.75 55309.60 88888.00 2007-09-23 14:46:25.750 266 12519.55 84.75 55309.60 88888.00 2007-09-23 14:46:25.875 266 12519.62 84.80 55309.65 88888.00 2007-09-23 14:46:26.000 266 12519.73 84.83 55309.68 88888.00 2007-09-23 14:46:26.125 266 12519.77 84.78 55309.65 88888.00 2007-09-23 14:46:26.250 266 12519.77 84.70 55309.62 88888.00 2007-09-23 14:46:26.375 266 12519.73 84.67 55309.62 88888.00 2007-09-23 14:46:26.500 266 12519.65 84.67 55309.62 88888.00 2007-09-23 14:46:26.625 266 12519.55 84.62 55309.62 88888.00 2007-09-23 14:46:26.750 266 12519.52 84.65 55309.60 88888.00 2007-09-23 14:46:26.875 266 12519.62 84.67 55309.65 88888.00 2007-09-23 14:46:27.000 266 12519.65 84.62 55309.65 88888.00 2007-09-23 14:46:27.125 266 12519.65 84.62 55309.62 88888.00 2007-09-23 14:46:27.250 266 12519.65 84.65 55309.65 88888.00 2007-09-23 14:46:27.375 266 12519.80 84.65 55309.65 88888.00 2007-09-23 14:46:27.500 266 12519.80 84.60 55309.65 88888.00 2007-09-23 14:46:27.625 266 12519.77 84.55 55309.65 88888.00 2007-09-23 14:46:27.750 266 12519.73 84.53 55309.62 88888.00 2007-09-23 14:46:27.875 266 12519.70 84.58 55309.65 88888.00 2007-09-23 14:46:28.000 266 12519.67 84.50 55309.65 88888.00 2007-09-23 14:46:28.125 266 12519.65 84.55 55309.70 88888.00 2007-09-23 14:46:28.250 266 12519.60 84.58 55309.70 88888.00 2007-09-23 14:46:28.375 266 12519.60 84.53 55309.70 88888.00 2007-09-23 14:46:28.500 266 12519.55 84.42 55309.70 88888.00 2007-09-23 14:46:28.625 266 12519.60 84.47 55309.70 88888.00 2007-09-23 14:46:28.750 266 12519.65 84.53 55309.70 88888.00 2007-09-23 14:46:28.875 266 12519.60 84.47 55309.65 88888.00 2007-09-23 14:46:29.000 266 12519.55 84.42 55309.65 88888.00 2007-09-23 14:46:29.125 266 12519.52 84.35 55309.65 88888.00 2007-09-23 14:46:29.250 266 12519.50 84.38 55309.70 88888.00 2007-09-23 14:46:29.375 266 12519.60 84.38 55309.70 88888.00 2007-09-23 14:46:29.500 266 12519.52 84.35 55309.70 88888.00 2007-09-23 14:46:29.625 266 12519.58 84.38 55309.68 88888.00 2007-09-23 14:46:29.750 266 12519.55 84.35 55309.68 88888.00 2007-09-23 14:46:29.875 266 12519.48 84.33 55309.68 88888.00 2007-09-23 14:46:30.000 266 12519.48 84.38 55309.70 88888.00 2007-09-23 14:46:30.125 266 12519.48 84.33 55309.72 88888.00 2007-09-23 14:46:30.250 266 12519.40 84.28 55309.72 88888.00 2007-09-23 14:46:30.375 266 12519.48 84.28 55309.70 88888.00 2007-09-23 14:46:30.500 266 12519.45 84.28 55309.78 88888.00 2007-09-23 14:46:30.625 266 12519.42 84.25 55309.75 88888.00 2007-09-23 14:46:30.750 266 12519.38 84.22 55309.78 88888.00 2007-09-23 14:46:30.875 266 12519.33 84.17 55309.78 88888.00 2007-09-23 14:46:31.000 266 12519.25 84.15 55309.70 88888.00 2007-09-23 14:46:31.125 266 12519.25 84.17 55309.72 88888.00 2007-09-23 14:46:31.250 266 12519.17 84.15 55309.75 88888.00 2007-09-23 14:46:31.375 266 12519.15 84.15 55309.75 88888.00 2007-09-23 14:46:31.500 266 12519.17 84.10 55309.78 88888.00 2007-09-23 14:46:31.625 266 12519.23 84.10 55309.80 88888.00 2007-09-23 14:46:31.750 266 12519.20 84.05 55309.80 88888.00 2007-09-23 14:46:31.875 266 12519.15 84.03 55309.80 88888.00 2007-09-23 14:46:32.000 266 12519.17 84.05 55309.78 88888.00 2007-09-23 14:46:32.125 266 12519.15 84.08 55309.82 88888.00 2007-09-23 14:46:32.250 266 12519.02 84.00 55309.85 88888.00 2007-09-23 14:46:32.375 266 12519.10 83.95 55309.82 88888.00 2007-09-23 14:46:32.500 266 12519.08 83.92 55309.82 88888.00 2007-09-23 14:46:32.625 266 12519.10 83.95 55309.80 88888.00 2007-09-23 14:46:32.750 266 12519.10 83.90 55309.80 88888.00 2007-09-23 14:46:32.875 266 12519.05 83.95 55309.82 88888.00 2007-09-23 14:46:33.000 266 12519.08 83.95 55309.82 88888.00 2007-09-23 14:46:33.125 266 12519.08 83.95 55309.85 88888.00 2007-09-23 14:46:33.250 266 12519.00 83.85 55309.80 88888.00 2007-09-23 14:46:33.375 266 12519.00 83.83 55309.80 88888.00 2007-09-23 14:46:33.500 266 12519.00 83.80 55309.80 88888.00 2007-09-23 14:46:33.625 266 12519.00 83.83 55309.82 88888.00 2007-09-23 14:46:33.750 266 12518.98 83.80 55309.82 88888.00 2007-09-23 14:46:33.875 266 12518.95 83.75 55309.85 88888.00 2007-09-23 14:46:34.000 266 12519.00 83.78 55309.85 88888.00 2007-09-23 14:46:34.125 266 12518.98 83.78 55309.90 88888.00 2007-09-23 14:46:34.250 266 12518.88 83.72 55309.90 88888.00 2007-09-23 14:46:34.375 266 12518.85 83.75 55309.90 88888.00 2007-09-23 14:46:34.500 266 12518.83 83.75 55309.93 88888.00 2007-09-23 14:46:34.625 266 12518.77 83.75 55309.93 88888.00 2007-09-23 14:46:34.750 266 12518.77 83.72 55309.93 88888.00 2007-09-23 14:46:34.875 266 12518.77 83.72 55309.93 88888.00 2007-09-23 14:46:35.000 266 12518.67 83.70 55309.90 88888.00 2007-09-23 14:46:35.125 266 12518.62 83.67 55309.93 88888.00 2007-09-23 14:46:35.250 266 12518.60 83.70 55309.93 88888.00 2007-09-23 14:46:35.375 266 12518.62 83.67 55309.93 88888.00 2007-09-23 14:46:35.500 266 12518.65 83.67 55309.93 88888.00 2007-09-23 14:46:35.625 266 12518.60 83.67 55309.93 88888.00 2007-09-23 14:46:35.750 266 12518.55 83.60 55309.88 88888.00 2007-09-23 14:46:35.875 266 12518.55 83.58 55309.90 88888.00 2007-09-23 14:46:36.000 266 12518.60 83.62 55309.90 88888.00 2007-09-23 14:46:36.125 266 12518.70 83.70 55309.95 88888.00 2007-09-23 14:46:36.250 266 12518.65 83.67 55309.93 88888.00 2007-09-23 14:46:36.375 266 12518.62 83.65 55309.93 88888.00 2007-09-23 14:46:36.500 266 12518.55 83.65 55309.97 88888.00 2007-09-23 14:46:36.625 266 12518.55 83.67 55310.05 88888.00 2007-09-23 14:46:36.750 266 12518.55 83.70 55310.03 88888.00 2007-09-23 14:46:36.875 266 12518.48 83.62 55310.03 88888.00 2007-09-23 14:46:37.000 266 12518.52 83.62 55310.00 88888.00 2007-09-23 14:46:37.125 266 12518.45 83.62 55310.00 88888.00 2007-09-23 14:46:37.250 266 12518.40 83.60 55310.03 88888.00 2007-09-23 14:46:37.375 266 12518.45 83.62 55310.03 88888.00 2007-09-23 14:46:37.500 266 12518.42 83.67 55310.03 88888.00 2007-09-23 14:46:37.625 266 12518.38 83.62 55310.00 88888.00 2007-09-23 14:46:37.750 266 12518.33 83.62 55310.00 88888.00 2007-09-23 14:46:37.875 266 12518.30 83.60 55310.03 88888.00 2007-09-23 14:46:38.000 266 12518.38 83.60 55310.00 88888.00 2007-09-23 14:46:38.125 266 12518.40 83.60 55310.03 88888.00 2007-09-23 14:46:38.250 266 12518.35 83.60 55310.00 88888.00 2007-09-23 14:46:38.375 266 12518.38 83.65 55310.05 88888.00 2007-09-23 14:46:38.500 266 12518.35 83.65 55310.05 88888.00 2007-09-23 14:46:38.625 266 12518.33 83.60 55310.03 88888.00 2007-09-23 14:46:38.750 266 12518.25 83.55 55310.03 88888.00 2007-09-23 14:46:38.875 266 12518.27 83.60 55310.05 88888.00 2007-09-23 14:46:39.000 266 12518.25 83.65 55310.03 88888.00 2007-09-23 14:46:39.125 266 12518.20 83.65 55310.03 88888.00 2007-09-23 14:46:39.250 266 12518.12 83.62 55310.05 88888.00 2007-09-23 14:46:39.375 266 12518.17 83.65 55310.05 88888.00 2007-09-23 14:46:39.500 266 12518.17 83.65 55310.03 88888.00 2007-09-23 14:46:39.625 266 12518.23 83.65 55310.05 88888.00 2007-09-23 14:46:39.750 266 12518.27 83.65 55310.05 88888.00 2007-09-23 14:46:39.875 266 12518.12 83.65 55310.00 88888.00 2007-09-23 14:46:40.000 266 12518.10 83.62 55310.00 88888.00 2007-09-23 14:46:40.125 266 12518.08 83.62 55310.05 88888.00 2007-09-23 14:46:40.250 266 12518.12 83.62 55310.05 88888.00 2007-09-23 14:46:40.375 266 12518.15 83.70 55310.05 88888.00 2007-09-23 14:46:40.500 266 12518.15 83.78 55310.07 88888.00 2007-09-23 14:46:40.625 266 12518.12 83.75 55310.05 88888.00 2007-09-23 14:46:40.750 266 12518.12 83.67 55310.03 88888.00 2007-09-23 14:46:40.875 266 12518.10 83.62 55310.00 88888.00 2007-09-23 14:46:41.000 266 12518.10 83.62 55309.97 88888.00 2007-09-23 14:46:41.125 266 12518.12 83.65 55310.00 88888.00 2007-09-23 14:46:41.250 266 12518.12 83.67 55310.05 88888.00 2007-09-23 14:46:41.375 266 12518.15 83.67 55310.05 88888.00 2007-09-23 14:46:41.500 266 12518.17 83.70 55310.03 88888.00 2007-09-23 14:46:41.625 266 12518.20 83.70 55310.00 88888.00 2007-09-23 14:46:41.750 266 12518.25 83.70 55310.00 88888.00 2007-09-23 14:46:41.875 266 12518.20 83.67 55310.03 88888.00 2007-09-23 14:46:42.000 266 12518.15 83.75 55310.03 88888.00 2007-09-23 14:46:42.125 266 12518.08 83.70 55309.97 88888.00 2007-09-23 14:46:42.250 266 12518.00 83.72 55310.00 88888.00 2007-09-23 14:46:42.375 266 12518.02 83.75 55310.00 88888.00 2007-09-23 14:46:42.500 266 12518.02 83.72 55310.00 88888.00 2007-09-23 14:46:42.625 266 12518.02 83.80 55310.00 88888.00 2007-09-23 14:46:42.750 266 12518.08 83.88 55310.03 88888.00 2007-09-23 14:46:42.875 266 12518.12 83.85 55310.05 88888.00 2007-09-23 14:46:43.000 266 12518.12 83.75 55310.00 88888.00 2007-09-23 14:46:43.125 266 12518.15 83.72 55310.03 88888.00 2007-09-23 14:46:43.250 266 12518.12 83.78 55310.07 88888.00 2007-09-23 14:46:43.375 266 12518.02 83.83 55310.07 88888.00 2007-09-23 14:46:43.500 266 12517.98 83.85 55310.03 88888.00 2007-09-23 14:46:43.625 266 12517.98 83.88 55310.03 88888.00 2007-09-23 14:46:43.750 266 12518.02 83.88 55310.03 88888.00 2007-09-23 14:46:43.875 266 12518.00 83.88 55310.00 88888.00 2007-09-23 14:46:44.000 266 12518.05 83.88 55310.00 88888.00 2007-09-23 14:46:44.125 266 12518.08 83.88 55310.05 88888.00 2007-09-23 14:46:44.250 266 12518.08 83.88 55310.05 88888.00 2007-09-23 14:46:44.375 266 12518.08 83.85 55310.00 88888.00 2007-09-23 14:46:44.500 266 12518.00 83.85 55309.95 88888.00 2007-09-23 14:46:44.625 266 12517.95 83.85 55309.97 88888.00 2007-09-23 14:46:44.750 266 12517.95 83.85 55310.00 88888.00 2007-09-23 14:46:44.875 266 12517.98 83.90 55310.03 88888.00 2007-09-23 14:46:45.000 266 12517.95 83.88 55310.00 88888.00 2007-09-23 14:46:45.125 266 12517.98 83.85 55310.03 88888.00 2007-09-23 14:46:45.250 266 12518.00 83.88 55310.03 88888.00 2007-09-23 14:46:45.375 266 12518.05 83.92 55310.00 88888.00 2007-09-23 14:46:45.500 266 12518.05 83.90 55310.03 88888.00 2007-09-23 14:46:45.625 266 12518.05 83.90 55310.00 88888.00 2007-09-23 14:46:45.750 266 12518.08 83.90 55310.00 88888.00 2007-09-23 14:46:45.875 266 12518.05 83.95 55310.00 88888.00 2007-09-23 14:46:46.000 266 12517.98 83.97 55310.00 88888.00 2007-09-23 14:46:46.125 266 12518.02 83.97 55309.97 88888.00 2007-09-23 14:46:46.250 266 12517.98 83.95 55310.03 88888.00 2007-09-23 14:46:46.375 266 12518.00 83.97 55310.03 88888.00 2007-09-23 14:46:46.500 266 12518.02 83.97 55310.00 88888.00 2007-09-23 14:46:46.625 266 12518.05 83.95 55310.03 88888.00 2007-09-23 14:46:46.750 266 12518.05 83.95 55310.00 88888.00 2007-09-23 14:46:46.875 266 12518.02 83.95 55310.00 88888.00 2007-09-23 14:46:47.000 266 12518.00 83.92 55309.97 88888.00 2007-09-23 14:46:47.125 266 12518.02 83.95 55310.00 88888.00 2007-09-23 14:46:47.250 266 12518.10 84.03 55309.97 88888.00 2007-09-23 14:46:47.375 266 12518.12 84.03 55309.97 88888.00 2007-09-23 14:46:47.500 266 12518.05 83.95 55309.95 88888.00 2007-09-23 14:46:47.625 266 12518.00 83.92 55309.93 88888.00 2007-09-23 14:46:47.750 266 12518.08 83.95 55309.97 88888.00 2007-09-23 14:46:47.875 266 12518.08 83.97 55309.97 88888.00 2007-09-23 14:46:48.000 266 12518.02 83.95 55309.97 88888.00 2007-09-23 14:46:48.125 266 12517.95 83.95 55309.95 88888.00 2007-09-23 14:46:48.250 266 12517.90 83.88 55309.90 88888.00 2007-09-23 14:46:48.375 266 12517.95 83.90 55309.93 88888.00 2007-09-23 14:46:48.500 266 12518.02 84.00 55309.95 88888.00 2007-09-23 14:46:48.625 266 12518.08 84.03 55309.95 88888.00 2007-09-23 14:46:48.750 266 12518.05 84.03 55309.93 88888.00 2007-09-23 14:46:48.875 266 12518.08 84.00 55309.97 88888.00 2007-09-23 14:46:49.000 266 12518.10 84.00 55309.97 88888.00 2007-09-23 14:46:49.125 266 12518.10 84.03 55309.97 88888.00 2007-09-23 14:46:49.250 266 12518.12 83.95 55309.95 88888.00 2007-09-23 14:46:49.375 266 12518.15 84.00 55309.93 88888.00 2007-09-23 14:46:49.500 266 12518.15 84.00 55309.90 88888.00 2007-09-23 14:46:49.625 266 12518.12 84.03 55309.88 88888.00 2007-09-23 14:46:49.750 266 12518.12 84.03 55309.90 88888.00 2007-09-23 14:46:49.875 266 12518.15 83.97 55309.88 88888.00 2007-09-23 14:46:50.000 266 12518.17 83.97 55309.85 88888.00 2007-09-23 14:46:50.125 266 12518.17 83.97 55309.88 88888.00 2007-09-23 14:46:50.250 266 12518.10 83.95 55309.90 88888.00 2007-09-23 14:46:50.375 266 12518.12 83.95 55309.88 88888.00 2007-09-23 14:46:50.500 266 12518.10 83.97 55309.88 88888.00 2007-09-23 14:46:50.625 266 12518.10 83.97 55309.88 88888.00 2007-09-23 14:46:50.750 266 12518.17 83.97 55309.88 88888.00 2007-09-23 14:46:50.875 266 12518.20 83.97 55309.88 88888.00 2007-09-23 14:46:51.000 266 12518.20 83.95 55309.82 88888.00 2007-09-23 14:46:51.125 266 12518.17 83.95 55309.80 88888.00 2007-09-23 14:46:51.250 266 12518.20 83.95 55309.82 88888.00 2007-09-23 14:46:51.375 266 12518.27 84.00 55309.85 88888.00 2007-09-23 14:46:51.500 266 12518.30 84.03 55309.85 88888.00 2007-09-23 14:46:51.625 266 12518.25 83.97 55309.82 88888.00 2007-09-23 14:46:51.750 266 12518.25 83.97 55309.82 88888.00 2007-09-23 14:46:51.875 266 12518.27 84.03 55309.85 88888.00 2007-09-23 14:46:52.000 266 12518.30 84.05 55309.88 88888.00 2007-09-23 14:46:52.125 266 12518.33 84.00 55309.85 88888.00 2007-09-23 14:46:52.250 266 12518.35 83.97 55309.82 88888.00 2007-09-23 14:46:52.375 266 12518.35 84.03 55309.80 88888.00 2007-09-23 14:46:52.500 266 12518.35 84.03 55309.85 88888.00 2007-09-23 14:46:52.625 266 12518.35 84.05 55309.85 88888.00 2007-09-23 14:46:52.750 266 12518.27 84.03 55309.80 88888.00 2007-09-23 14:46:52.875 266 12518.25 83.97 55309.78 88888.00 2007-09-23 14:46:53.000 266 12518.25 83.97 55309.80 88888.00 2007-09-23 14:46:53.125 266 12518.27 83.97 55309.82 88888.00 2007-09-23 14:46:53.250 266 12518.27 83.92 55309.82 88888.00 2007-09-23 14:46:53.375 266 12518.40 83.92 55309.82 88888.00 2007-09-23 14:46:53.500 266 12518.38 83.97 55309.80 88888.00 2007-09-23 14:46:53.625 266 12518.30 84.08 55309.85 88888.00 2007-09-23 14:46:53.750 266 12518.38 84.05 55309.88 88888.00 2007-09-23 14:46:53.875 266 12518.45 84.03 55309.85 88888.00 2007-09-23 14:46:54.000 266 12518.40 83.97 55309.82 88888.00 2007-09-23 14:46:54.125 266 12518.40 84.00 55309.82 88888.00 2007-09-23 14:46:54.250 266 12518.48 84.00 55309.85 88888.00 2007-09-23 14:46:54.375 266 12518.50 83.97 55309.88 88888.00 2007-09-23 14:46:54.500 266 12518.48 83.95 55309.85 88888.00 2007-09-23 14:46:54.625 266 12518.42 83.92 55309.85 88888.00 2007-09-23 14:46:54.750 266 12518.50 84.00 55309.85 88888.00 2007-09-23 14:46:54.875 266 12518.58 84.00 55309.80 88888.00 2007-09-23 14:46:55.000 266 12518.52 83.95 55309.78 88888.00 2007-09-23 14:46:55.125 266 12518.52 83.95 55309.82 88888.00 2007-09-23 14:46:55.250 266 12518.45 83.83 55309.82 88888.00 2007-09-23 14:46:55.375 266 12518.48 83.85 55309.80 88888.00 2007-09-23 14:46:55.500 266 12518.55 83.97 55309.82 88888.00 2007-09-23 14:46:55.625 266 12518.55 83.97 55309.80 88888.00 2007-09-23 14:46:55.750 266 12518.52 83.92 55309.80 88888.00 2007-09-23 14:46:55.875 266 12518.45 83.90 55309.78 88888.00 2007-09-23 14:46:56.000 266 12518.45 83.90 55309.72 88888.00 2007-09-23 14:46:56.125 266 12518.48 83.90 55309.75 88888.00 2007-09-23 14:46:56.250 266 12518.38 83.90 55309.72 88888.00 2007-09-23 14:46:56.375 266 12518.38 83.92 55309.75 88888.00 2007-09-23 14:46:56.500 266 12518.42 83.90 55309.72 88888.00 2007-09-23 14:46:56.625 266 12518.45 83.88 55309.72 88888.00 2007-09-23 14:46:56.750 266 12518.42 83.88 55309.75 88888.00 2007-09-23 14:46:56.875 266 12518.45 83.88 55309.78 88888.00 2007-09-23 14:46:57.000 266 12518.48 83.88 55309.80 88888.00 2007-09-23 14:46:57.125 266 12518.52 83.90 55309.80 88888.00 2007-09-23 14:46:57.250 266 12518.60 83.97 55309.85 88888.00 2007-09-23 14:46:57.375 266 12518.60 83.92 55309.78 88888.00 2007-09-23 14:46:57.500 266 12518.55 83.83 55309.75 88888.00 2007-09-23 14:46:57.625 266 12518.55 83.83 55309.78 88888.00 2007-09-23 14:46:57.750 266 12518.55 83.88 55309.80 88888.00 2007-09-23 14:46:57.875 266 12518.48 83.85 55309.78 88888.00 2007-09-23 14:46:58.000 266 12518.45 83.83 55309.72 88888.00 2007-09-23 14:46:58.125 266 12518.48 83.85 55309.78 88888.00 2007-09-23 14:46:58.250 266 12518.48 83.78 55309.75 88888.00 2007-09-23 14:46:58.375 266 12518.45 83.78 55309.72 88888.00 2007-09-23 14:46:58.500 266 12518.45 83.80 55309.78 88888.00 2007-09-23 14:46:58.625 266 12518.52 83.80 55309.78 88888.00 2007-09-23 14:46:58.750 266 12518.52 83.80 55309.78 88888.00 2007-09-23 14:46:58.875 266 12518.48 83.80 55309.75 88888.00 2007-09-23 14:46:59.000 266 12518.40 83.78 55309.72 88888.00 2007-09-23 14:46:59.125 266 12518.40 83.72 55309.75 88888.00 2007-09-23 14:46:59.250 266 12518.42 83.75 55309.80 88888.00 2007-09-23 14:46:59.375 266 12518.55 83.75 55309.80 88888.00 2007-09-23 14:46:59.500 266 12518.55 83.75 55309.82 88888.00 2007-09-23 14:46:59.625 266 12518.50 83.78 55309.82 88888.00 2007-09-23 14:46:59.750 266 12518.42 83.72 55309.82 88888.00 2007-09-23 14:46:59.875 266 12518.42 83.72 55309.80 88888.00 2007-09-23 14:47:00.000 266 12518.55 83.83 55309.82 88888.00 2007-09-23 14:47:00.125 266 12518.60 83.78 55309.82 88888.00 2007-09-23 14:47:00.250 266 12518.52 83.67 55309.80 88888.00 2007-09-23 14:47:00.375 266 12518.48 83.67 55309.82 88888.00 2007-09-23 14:47:00.500 266 12518.50 83.72 55309.85 88888.00 2007-09-23 14:47:00.625 266 12518.48 83.78 55309.85 88888.00 2007-09-23 14:47:00.750 266 12518.45 83.75 55309.82 88888.00 2007-09-23 14:47:00.875 266 12518.45 83.70 55309.85 88888.00 2007-09-23 14:47:01.000 266 12518.50 83.62 55309.82 88888.00 2007-09-23 14:47:01.125 266 12518.52 83.60 55309.80 88888.00 2007-09-23 14:47:01.250 266 12518.48 83.65 55309.78 88888.00 2007-09-23 14:47:01.375 266 12518.45 83.67 55309.80 88888.00 2007-09-23 14:47:01.500 266 12518.40 83.65 55309.80 88888.00 2007-09-23 14:47:01.625 266 12518.40 83.65 55309.78 88888.00 2007-09-23 14:47:01.750 266 12518.38 83.62 55309.78 88888.00 2007-09-23 14:47:01.875 266 12518.35 83.62 55309.78 88888.00 2007-09-23 14:47:02.000 266 12518.27 83.60 55309.80 88888.00 2007-09-23 14:47:02.125 266 12518.30 83.60 55309.80 88888.00 2007-09-23 14:47:02.250 266 12518.30 83.65 55309.78 88888.00 2007-09-23 14:47:02.375 266 12518.33 83.67 55309.78 88888.00 2007-09-23 14:47:02.500 266 12518.35 83.70 55309.82 88888.00 2007-09-23 14:47:02.625 266 12518.40 83.70 55309.82 88888.00 2007-09-23 14:47:02.750 266 12518.35 83.65 55309.82 88888.00 2007-09-23 14:47:02.875 266 12518.25 83.60 55309.78 88888.00 2007-09-23 14:47:03.000 266 12518.25 83.58 55309.80 88888.00 2007-09-23 14:47:03.125 266 12518.23 83.50 55309.82 88888.00 2007-09-23 14:47:03.250 266 12518.23 83.60 55309.88 88888.00 2007-09-23 14:47:03.375 266 12518.20 83.60 55309.85 88888.00 2007-09-23 14:47:03.500 266 12518.23 83.58 55309.85 88888.00 2007-09-23 14:47:03.625 266 12518.27 83.55 55309.85 88888.00 2007-09-23 14:47:03.750 266 12518.23 83.53 55309.80 88888.00 2007-09-23 14:47:03.875 266 12518.27 83.60 55309.85 88888.00 2007-09-23 14:47:04.000 266 12518.30 83.62 55309.82 88888.00 2007-09-23 14:47:04.125 266 12518.23 83.53 55309.82 88888.00 2007-09-23 14:47:04.250 266 12518.23 83.45 55309.85 88888.00 2007-09-23 14:47:04.375 266 12518.33 83.53 55309.85 88888.00 2007-09-23 14:47:04.500 266 12518.27 83.55 55309.85 88888.00 2007-09-23 14:47:04.625 266 12518.23 83.50 55309.85 88888.00 2007-09-23 14:47:04.750 266 12518.15 83.47 55309.85 88888.00 2007-09-23 14:47:04.875 266 12518.12 83.45 55309.85 88888.00 2007-09-23 14:47:05.000 266 12518.17 83.53 55309.85 88888.00 2007-09-23 14:47:05.125 266 12518.12 83.58 55309.85 88888.00 2007-09-23 14:47:05.250 266 12518.05 83.50 55309.85 88888.00 2007-09-23 14:47:05.375 266 12518.12 83.45 55309.88 88888.00 2007-09-23 14:47:05.500 266 12518.15 83.42 55309.90 88888.00 2007-09-23 14:47:05.625 266 12518.10 83.50 55309.90 88888.00 2007-09-23 14:47:05.750 266 12518.05 83.47 55309.90 88888.00 2007-09-23 14:47:05.875 266 12518.02 83.45 55309.88 88888.00 2007-09-23 14:47:06.000 266 12518.00 83.40 55309.88 88888.00 2007-09-23 14:47:06.125 266 12517.95 83.40 55309.85 88888.00 2007-09-23 14:47:06.250 266 12518.00 83.40 55309.88 88888.00 2007-09-23 14:47:06.375 266 12518.10 83.42 55309.88 88888.00 2007-09-23 14:47:06.500 266 12518.17 83.47 55309.88 88888.00 2007-09-23 14:47:06.625 266 12518.15 83.47 55309.88 88888.00 2007-09-23 14:47:06.750 266 12518.05 83.40 55309.90 88888.00 2007-09-23 14:47:06.875 266 12518.02 83.38 55309.90 88888.00 2007-09-23 14:47:07.000 266 12518.05 83.35 55309.90 88888.00 2007-09-23 14:47:07.125 266 12518.00 83.40 55309.88 88888.00 2007-09-23 14:47:07.250 266 12517.92 83.33 55309.88 88888.00 2007-09-23 14:47:07.375 266 12517.88 83.30 55309.90 88888.00 2007-09-23 14:47:07.500 266 12517.95 83.33 55309.90 88888.00 2007-09-23 14:47:07.625 266 12517.98 83.42 55309.90 88888.00 2007-09-23 14:47:07.750 266 12517.88 83.40 55309.88 88888.00 2007-09-23 14:47:07.875 266 12517.77 83.28 55309.88 88888.00 2007-09-23 14:47:08.000 266 12517.80 83.28 55309.85 88888.00 2007-09-23 14:47:08.125 266 12517.85 83.33 55309.90 88888.00 2007-09-23 14:47:08.250 266 12517.80 83.28 55309.88 88888.00 2007-09-23 14:47:08.375 266 12517.88 83.30 55309.88 88888.00 2007-09-23 14:47:08.500 266 12517.88 83.33 55309.88 88888.00 2007-09-23 14:47:08.625 266 12517.85 83.30 55309.90 88888.00 2007-09-23 14:47:08.750 266 12517.80 83.30 55309.90 88888.00 2007-09-23 14:47:08.875 266 12517.77 83.28 55309.90 88888.00 2007-09-23 14:47:09.000 266 12517.80 83.30 55309.90 88888.00 2007-09-23 14:47:09.125 266 12517.80 83.25 55309.93 88888.00 2007-09-23 14:47:09.250 266 12517.75 83.30 55309.93 88888.00 2007-09-23 14:47:09.375 266 12517.75 83.38 55309.95 88888.00 2007-09-23 14:47:09.500 266 12517.83 83.35 55309.97 88888.00 2007-09-23 14:47:09.625 266 12517.77 83.30 55309.95 88888.00 2007-09-23 14:47:09.750 266 12517.73 83.28 55309.93 88888.00 2007-09-23 14:47:09.875 266 12517.70 83.22 55309.93 88888.00 2007-09-23 14:47:10.000 266 12517.75 83.25 55309.93 88888.00 2007-09-23 14:47:10.125 266 12517.73 83.25 55309.97 88888.00 2007-09-23 14:47:10.250 266 12517.62 83.22 55309.95 88888.00 2007-09-23 14:47:10.375 266 12517.65 83.22 55309.95 88888.00 2007-09-23 14:47:10.500 266 12517.67 83.25 55310.00 88888.00 2007-09-23 14:47:10.625 266 12517.62 83.25 55309.97 88888.00 2007-09-23 14:47:10.750 266 12517.55 83.22 55309.95 88888.00 2007-09-23 14:47:10.875 266 12517.60 83.25 55309.95 88888.00 2007-09-23 14:47:11.000 266 12517.60 83.25 55309.95 88888.00 2007-09-23 14:47:11.125 266 12517.60 83.28 55310.00 88888.00 2007-09-23 14:47:11.250 266 12517.48 83.17 55309.97 88888.00 2007-09-23 14:47:11.375 266 12517.50 83.20 55310.00 88888.00 2007-09-23 14:47:11.500 266 12517.55 83.20 55310.03 88888.00 2007-09-23 14:47:11.625 266 12517.48 83.22 55310.03 88888.00 2007-09-23 14:47:11.750 266 12517.42 83.20 55310.00 88888.00 2007-09-23 14:47:11.875 266 12517.35 83.15 55310.00 88888.00 2007-09-23 14:47:12.000 266 12517.35 83.17 55309.97 88888.00 2007-09-23 14:47:12.125 266 12517.33 83.17 55309.97 88888.00 2007-09-23 14:47:12.250 266 12517.30 83.15 55309.97 88888.00 2007-09-23 14:47:12.375 266 12517.40 83.17 55310.00 88888.00 2007-09-23 14:47:12.500 266 12517.48 83.17 55310.03 88888.00 2007-09-23 14:47:12.625 266 12517.48 83.12 55310.00 88888.00 2007-09-23 14:47:12.750 266 12517.38 83.10 55309.95 88888.00 2007-09-23 14:47:12.875 266 12517.27 83.10 55309.95 88888.00 2007-09-23 14:47:13.000 266 12517.30 83.12 55309.95 88888.00 2007-09-23 14:47:13.125 266 12517.25 83.12 55309.95 88888.00 2007-09-23 14:47:13.250 266 12517.25 83.10 55309.95 88888.00 2007-09-23 14:47:13.375 266 12517.33 83.12 55309.95 88888.00 2007-09-23 14:47:13.500 266 12517.33 83.15 55309.95 88888.00 2007-09-23 14:47:13.625 266 12517.33 83.17 55309.97 88888.00 2007-09-23 14:47:13.750 266 12517.30 83.17 55309.93 88888.00 2007-09-23 14:47:13.875 266 12517.23 83.12 55309.97 88888.00 2007-09-23 14:47:14.000 266 12517.23 83.08 55309.97 88888.00 2007-09-23 14:47:14.125 266 12517.23 83.05 55309.93 88888.00 2007-09-23 14:47:14.250 266 12517.20 83.08 55309.95 88888.00 2007-09-23 14:47:14.375 266 12517.23 83.12 55309.97 88888.00 2007-09-23 14:47:14.500 266 12517.12 83.08 55309.95 88888.00 2007-09-23 14:47:14.625 266 12517.12 83.05 55309.97 88888.00 2007-09-23 14:47:14.750 266 12517.10 83.00 55309.95 88888.00 2007-09-23 14:47:14.875 266 12517.05 82.97 55309.95 88888.00 2007-09-23 14:47:15.000 266 12517.10 83.03 55309.95 88888.00 2007-09-23 14:47:15.125 266 12517.12 83.10 55309.95 88888.00 2007-09-23 14:47:15.250 266 12517.02 83.03 55309.97 88888.00 2007-09-23 14:47:15.375 266 12517.00 83.00 55309.97 88888.00 2007-09-23 14:47:15.500 266 12517.00 83.00 55309.97 88888.00 2007-09-23 14:47:15.625 266 12517.05 82.97 55309.97 88888.00 2007-09-23 14:47:15.750 266 12517.05 83.03 55309.97 88888.00 2007-09-23 14:47:15.875 266 12517.00 83.05 55309.97 88888.00 2007-09-23 14:47:16.000 266 12517.02 83.00 55309.97 88888.00 2007-09-23 14:47:16.125 266 12517.05 83.00 55310.00 88888.00 2007-09-23 14:47:16.250 266 12517.00 83.03 55310.00 88888.00 2007-09-23 14:47:16.375 266 12516.90 83.00 55310.00 88888.00 2007-09-23 14:47:16.500 266 12516.90 83.00 55310.03 88888.00 2007-09-23 14:47:16.625 266 12516.90 83.05 55310.03 88888.00 2007-09-23 14:47:16.750 266 12516.95 83.05 55310.00 88888.00 2007-09-23 14:47:16.875 266 12516.92 83.03 55310.00 88888.00 2007-09-23 14:47:17.000 266 12516.88 83.05 55310.00 88888.00 2007-09-23 14:47:17.125 266 12516.80 82.97 55309.97 88888.00 2007-09-23 14:47:17.250 266 12516.75 82.95 55310.03 88888.00 2007-09-23 14:47:17.375 266 12516.80 82.97 55310.03 88888.00 2007-09-23 14:47:17.500 266 12516.75 82.97 55310.05 88888.00 2007-09-23 14:47:17.625 266 12516.83 83.08 55310.03 88888.00 2007-09-23 14:47:17.750 266 12516.83 83.10 55310.05 88888.00 2007-09-23 14:47:17.875 266 12516.73 83.08 55310.03 88888.00 2007-09-23 14:47:18.000 266 12516.75 83.05 55310.03 88888.00 2007-09-23 14:47:18.125 266 12516.77 83.05 55310.05 88888.00 2007-09-23 14:47:18.250 266 12516.75 83.05 55310.05 88888.00 2007-09-23 14:47:18.375 266 12516.80 83.05 55310.05 88888.00 2007-09-23 14:47:18.500 266 12516.70 83.03 55310.05 88888.00 2007-09-23 14:47:18.625 266 12516.67 83.03 55310.05 88888.00 2007-09-23 14:47:18.750 266 12516.70 83.03 55310.05 88888.00 2007-09-23 14:47:18.875 266 12516.75 83.05 55310.00 88888.00 2007-09-23 14:47:19.000 266 12516.75 83.05 55310.00 88888.00 2007-09-23 14:47:19.125 266 12516.73 83.10 55310.03 88888.00 2007-09-23 14:47:19.250 266 12516.67 83.08 55310.03 88888.00 2007-09-23 14:47:19.375 266 12516.67 83.15 55310.03 88888.00 2007-09-23 14:47:19.500 266 12516.60 83.08 55310.00 88888.00 2007-09-23 14:47:19.625 266 12516.60 83.08 55310.03 88888.00 2007-09-23 14:47:19.750 266 12516.65 83.08 55310.03 88888.00 2007-09-23 14:47:19.875 266 12516.55 83.05 55310.00 88888.00 2007-09-23 14:47:20.000 266 12516.55 83.05 55310.03 88888.00 2007-09-23 14:47:20.125 266 12516.60 83.08 55310.05 88888.00 2007-09-23 14:47:20.250 266 12516.65 83.12 55310.03 88888.00 2007-09-23 14:47:20.375 266 12516.60 83.17 55310.03 88888.00 2007-09-23 14:47:20.500 266 12516.52 83.15 55310.00 88888.00 2007-09-23 14:47:20.625 266 12516.52 83.12 55310.00 88888.00 2007-09-23 14:47:20.750 266 12516.50 83.15 55310.00 88888.00 2007-09-23 14:47:20.875 266 12516.48 83.12 55310.00 88888.00 2007-09-23 14:47:21.000 266 12516.45 83.15 55310.00 88888.00 2007-09-23 14:47:21.125 266 12516.45 83.17 55310.00 88888.00 2007-09-23 14:47:21.250 266 12516.45 83.20 55310.03 88888.00 2007-09-23 14:47:21.375 266 12516.55 83.22 55310.00 88888.00 2007-09-23 14:47:21.500 266 12516.50 83.17 55310.03 88888.00 2007-09-23 14:47:21.625 266 12516.45 83.20 55310.03 88888.00 2007-09-23 14:47:21.750 266 12516.48 83.22 55310.05 88888.00 2007-09-23 14:47:21.875 266 12516.50 83.20 55310.03 88888.00 2007-09-23 14:47:22.000 266 12516.48 83.20 55310.03 88888.00 2007-09-23 14:47:22.125 266 12516.45 83.20 55310.03 88888.00 2007-09-23 14:47:22.250 266 12516.40 83.20 55310.00 88888.00 2007-09-23 14:47:22.375 266 12516.40 83.25 55309.97 88888.00 2007-09-23 14:47:22.500 266 12516.38 83.22 55310.00 88888.00 2007-09-23 14:47:22.625 266 12516.38 83.25 55310.03 88888.00 2007-09-23 14:47:22.750 266 12516.33 83.25 55310.05 88888.00 2007-09-23 14:47:22.875 266 12516.35 83.22 55310.00 88888.00 2007-09-23 14:47:23.000 266 12516.40 83.22 55309.97 88888.00 2007-09-23 14:47:23.125 266 12516.40 83.30 55310.00 88888.00 2007-09-23 14:47:23.250 266 12516.42 83.33 55310.03 88888.00 2007-09-23 14:47:23.375 266 12516.48 83.33 55310.00 88888.00 2007-09-23 14:47:23.500 266 12516.45 83.38 55309.97 88888.00 2007-09-23 14:47:23.625 266 12516.40 83.35 55309.97 88888.00 2007-09-23 14:47:23.750 266 12516.42 83.35 55309.97 88888.00 2007-09-23 14:47:23.875 266 12516.42 83.30 55309.95 88888.00 2007-09-23 14:47:24.000 266 12516.40 83.33 55309.93 88888.00 2007-09-23 14:47:24.125 266 12516.38 83.40 55309.95 88888.00 2007-09-23 14:47:24.250 266 12516.40 83.40 55310.00 88888.00 2007-09-23 14:47:24.375 266 12516.45 83.42 55310.00 88888.00 2007-09-23 14:47:24.500 266 12516.45 83.45 55310.03 88888.00 2007-09-23 14:47:24.625 266 12516.42 83.40 55309.97 88888.00 2007-09-23 14:47:24.750 266 12516.38 83.38 55309.97 88888.00 2007-09-23 14:47:24.875 266 12516.38 83.35 55309.97 88888.00 2007-09-23 14:47:25.000 266 12516.35 83.38 55309.97 88888.00 2007-09-23 14:47:25.125 266 12516.33 83.38 55309.97 88888.00 2007-09-23 14:47:25.250 266 12516.30 83.40 55309.95 88888.00 2007-09-23 14:47:25.375 266 12516.33 83.45 55309.95 88888.00 2007-09-23 14:47:25.500 266 12516.30 83.45 55309.95 88888.00 2007-09-23 14:47:25.625 266 12516.27 83.45 55309.97 88888.00 2007-09-23 14:47:25.750 266 12516.27 83.50 55309.95 88888.00 2007-09-23 14:47:25.875 266 12516.38 83.53 55309.97 88888.00 2007-09-23 14:47:26.000 266 12516.42 83.53 55309.93 88888.00 2007-09-23 14:47:26.125 266 12516.38 83.50 55309.93 88888.00 2007-09-23 14:47:26.250 266 12516.38 83.45 55309.95 88888.00 2007-09-23 14:47:26.375 266 12516.42 83.47 55309.97 88888.00 2007-09-23 14:47:26.500 266 12516.42 83.47 55309.95 88888.00 2007-09-23 14:47:26.625 266 12516.42 83.55 55309.95 88888.00 2007-09-23 14:47:26.750 266 12516.50 83.60 55309.95 88888.00 2007-09-23 14:47:26.875 266 12516.50 83.60 55309.95 88888.00 2007-09-23 14:47:27.000 266 12516.45 83.60 55309.95 88888.00 2007-09-23 14:47:27.125 266 12516.45 83.60 55309.93 88888.00 2007-09-23 14:47:27.250 266 12516.45 83.58 55309.93 88888.00 2007-09-23 14:47:27.375 266 12516.50 83.58 55309.93 88888.00 2007-09-23 14:47:27.500 266 12516.45 83.62 55309.93 88888.00 2007-09-23 14:47:27.625 266 12516.42 83.62 55309.88 88888.00 2007-09-23 14:47:27.750 266 12516.38 83.62 55309.85 88888.00 2007-09-23 14:47:27.875 266 12516.30 83.62 55309.88 88888.00 2007-09-23 14:47:28.000 266 12516.25 83.60 55309.88 88888.00 2007-09-23 14:47:28.125 266 12516.38 83.62 55309.90 88888.00 2007-09-23 14:47:28.250 266 12516.35 83.60 55309.90 88888.00 2007-09-23 14:47:28.375 266 12516.40 83.65 55309.88 88888.00 2007-09-23 14:47:28.500 266 12516.38 83.67 55309.85 88888.00 2007-09-23 14:47:28.625 266 12516.40 83.70 55309.90 88888.00 2007-09-23 14:47:28.750 266 12516.40 83.72 55309.88 88888.00 2007-09-23 14:47:28.875 266 12516.38 83.70 55309.85 88888.00 2007-09-23 14:47:29.000 266 12516.40 83.70 55309.85 88888.00 2007-09-23 14:47:29.125 266 12516.35 83.70 55309.85 88888.00 2007-09-23 14:47:29.250 266 12516.30 83.70 55309.88 88888.00 2007-09-23 14:47:29.375 266 12516.38 83.67 55309.85 88888.00 2007-09-23 14:47:29.500 266 12516.48 83.70 55309.85 88888.00 2007-09-23 14:47:29.625 266 12516.52 83.72 55309.85 88888.00 2007-09-23 14:47:29.750 266 12516.58 83.75 55309.88 88888.00 2007-09-23 14:47:29.875 266 12516.55 83.72 55309.82 88888.00 2007-09-23 14:47:30.000 266 12516.48 83.67 55309.80 88888.00 2007-09-23 14:47:30.125 266 12516.45 83.67 55309.80 88888.00 2007-09-23 14:47:30.250 266 12516.50 83.72 55309.80 88888.00 2007-09-23 14:47:30.375 266 12516.50 83.72 55309.80 88888.00 2007-09-23 14:47:30.500 266 12516.48 83.75 55309.85 88888.00 2007-09-23 14:47:30.625 266 12516.48 83.78 55309.82 88888.00 2007-09-23 14:47:30.750 266 12516.50 83.78 55309.82 88888.00 2007-09-23 14:47:30.875 266 12516.55 83.83 55309.82 88888.00 2007-09-23 14:47:31.000 266 12516.58 83.80 55309.80 88888.00 2007-09-23 14:47:31.125 266 12516.52 83.78 55309.80 88888.00 2007-09-23 14:47:31.250 266 12516.42 83.80 55309.82 88888.00 2007-09-23 14:47:31.375 266 12516.45 83.83 55309.85 88888.00 2007-09-23 14:47:31.500 266 12516.48 83.80 55309.82 88888.00 2007-09-23 14:47:31.625 266 12516.50 83.80 55309.78 88888.00 2007-09-23 14:47:31.750 266 12516.52 83.83 55309.80 88888.00 2007-09-23 14:47:31.875 266 12516.50 83.80 55309.82 88888.00 2007-09-23 14:47:32.000 266 12516.50 83.80 55309.78 88888.00 2007-09-23 14:47:32.125 266 12516.52 83.85 55309.80 88888.00 2007-09-23 14:47:32.250 266 12516.55 83.83 55309.80 88888.00 2007-09-23 14:47:32.375 266 12516.58 83.85 55309.82 88888.00 2007-09-23 14:47:32.500 266 12516.50 83.83 55309.82 88888.00 2007-09-23 14:47:32.625 266 12516.52 83.85 55309.80 88888.00 2007-09-23 14:47:32.750 266 12516.58 83.80 55309.80 88888.00 2007-09-23 14:47:32.875 266 12516.60 83.78 55309.80 88888.00 2007-09-23 14:47:33.000 266 12516.58 83.72 55309.75 88888.00 2007-09-23 14:47:33.125 266 12516.52 83.78 55309.78 88888.00 2007-09-23 14:47:33.250 266 12516.42 83.78 55309.80 88888.00 2007-09-23 14:47:33.375 266 12516.52 83.85 55309.80 88888.00 2007-09-23 14:47:33.500 266 12516.58 83.90 55309.80 88888.00 2007-09-23 14:47:33.625 266 12516.55 83.85 55309.78 88888.00 2007-09-23 14:47:33.750 266 12516.62 83.83 55309.78 88888.00 2007-09-23 14:47:33.875 266 12516.70 83.83 55309.78 88888.00 2007-09-23 14:47:34.000 266 12516.65 83.78 55309.75 88888.00 2007-09-23 14:47:34.125 266 12516.58 83.83 55309.75 88888.00 2007-09-23 14:47:34.250 266 12516.48 83.88 55309.75 88888.00 2007-09-23 14:47:34.375 266 12516.55 83.90 55309.78 88888.00 2007-09-23 14:47:34.500 266 12516.62 83.85 55309.80 88888.00 2007-09-23 14:47:34.625 266 12516.65 83.88 55309.78 88888.00 2007-09-23 14:47:34.750 266 12516.70 83.95 55309.80 88888.00 2007-09-23 14:47:34.875 266 12516.75 83.95 55309.78 88888.00 2007-09-23 14:47:35.000 266 12516.70 83.88 55309.72 88888.00 2007-09-23 14:47:35.125 266 12516.60 83.88 55309.72 88888.00 2007-09-23 14:47:35.250 266 12516.58 83.92 55309.78 88888.00 2007-09-23 14:47:35.375 266 12516.67 84.00 55309.78 88888.00 2007-09-23 14:47:35.500 266 12516.70 83.92 55309.78 88888.00 2007-09-23 14:47:35.625 266 12516.67 83.92 55309.75 88888.00 2007-09-23 14:47:35.750 266 12516.65 83.90 55309.75 88888.00 2007-09-23 14:47:35.875 266 12516.67 83.85 55309.75 88888.00 2007-09-23 14:47:36.000 266 12516.67 83.88 55309.70 88888.00 2007-09-23 14:47:36.125 266 12516.65 83.90 55309.72 88888.00 2007-09-23 14:47:36.250 266 12516.62 83.90 55309.70 88888.00 2007-09-23 14:47:36.375 266 12516.67 83.95 55309.70 88888.00 2007-09-23 14:47:36.500 266 12516.65 83.97 55309.70 88888.00 2007-09-23 14:47:36.625 266 12516.70 84.00 55309.72 88888.00 2007-09-23 14:47:36.750 266 12516.75 84.03 55309.75 88888.00 2007-09-23 14:47:36.875 266 12516.75 84.00 55309.72 88888.00 2007-09-23 14:47:37.000 266 12516.75 84.00 55309.70 88888.00 2007-09-23 14:47:37.125 266 12516.80 84.05 55309.70 88888.00 2007-09-23 14:47:37.250 266 12516.80 84.03 55309.72 88888.00 2007-09-23 14:47:37.375 266 12516.80 84.00 55309.70 88888.00 2007-09-23 14:47:37.500 266 12516.77 84.00 55309.70 88888.00 2007-09-23 14:47:37.625 266 12516.80 84.03 55309.72 88888.00 2007-09-23 14:47:37.750 266 12516.73 84.03 55309.68 88888.00 2007-09-23 14:47:37.875 266 12516.75 84.08 55309.70 88888.00 2007-09-23 14:47:38.000 266 12516.80 84.12 55309.78 88888.00 2007-09-23 14:47:38.125 266 12516.80 84.12 55309.75 88888.00 2007-09-23 14:47:38.250 266 12516.75 84.05 55309.70 88888.00 2007-09-23 14:47:38.375 266 12516.80 84.08 55309.72 88888.00 2007-09-23 14:47:38.500 266 12516.85 84.08 55309.70 88888.00 2007-09-23 14:47:38.625 266 12516.88 84.10 55309.70 88888.00 2007-09-23 14:47:38.750 266 12516.77 84.12 55309.70 88888.00 2007-09-23 14:47:38.875 266 12516.80 84.15 55309.68 88888.00 2007-09-23 14:47:39.000 266 12516.83 84.17 55309.70 88888.00 2007-09-23 14:47:39.125 266 12516.88 84.20 55309.70 88888.00 2007-09-23 14:47:39.250 266 12516.88 84.17 55309.70 88888.00 2007-09-23 14:47:39.375 266 12516.88 84.20 55309.70 88888.00 2007-09-23 14:47:39.500 266 12516.90 84.20 55309.68 88888.00 2007-09-23 14:47:39.625 266 12516.90 84.20 55309.68 88888.00 2007-09-23 14:47:39.750 266 12516.88 84.22 55309.70 88888.00 2007-09-23 14:47:39.875 266 12516.85 84.22 55309.68 88888.00 2007-09-23 14:47:40.000 266 12516.83 84.25 55309.62 88888.00 2007-09-23 14:47:40.125 266 12516.83 84.25 55309.68 88888.00 2007-09-23 14:47:40.250 266 12516.88 84.28 55309.65 88888.00 2007-09-23 14:47:40.375 266 12516.88 84.30 55309.68 88888.00 2007-09-23 14:47:40.500 266 12516.80 84.25 55309.65 88888.00 2007-09-23 14:47:40.625 266 12516.83 84.30 55309.68 88888.00 2007-09-23 14:47:40.750 266 12516.90 84.38 55309.65 88888.00 2007-09-23 14:47:40.875 266 12516.90 84.35 55309.65 88888.00 2007-09-23 14:47:41.000 266 12516.83 84.30 55309.62 88888.00 2007-09-23 14:47:41.125 266 12516.85 84.28 55309.60 88888.00 2007-09-23 14:47:41.250 266 12516.88 84.30 55309.60 88888.00 2007-09-23 14:47:41.375 266 12516.90 84.33 55309.62 88888.00 2007-09-23 14:47:41.500 266 12516.95 84.38 55309.65 88888.00 2007-09-23 14:47:41.625 266 12516.90 84.40 55309.62 88888.00 2007-09-23 14:47:41.750 266 12516.95 84.42 55309.62 88888.00 2007-09-23 14:47:41.875 266 12517.00 84.45 55309.62 88888.00 2007-09-23 14:47:42.000 266 12517.02 84.47 55309.62 88888.00 2007-09-23 14:47:42.125 266 12517.00 84.47 55309.60 88888.00 2007-09-23 14:47:42.250 266 12516.95 84.42 55309.57 88888.00 2007-09-23 14:47:42.375 266 12516.98 84.38 55309.57 88888.00 2007-09-23 14:47:42.500 266 12517.02 84.45 55309.60 88888.00 2007-09-23 14:47:42.625 266 12517.02 84.47 55309.57 88888.00 2007-09-23 14:47:42.750 266 12517.05 84.50 55309.57 88888.00 2007-09-23 14:47:42.875 266 12517.10 84.53 55309.57 88888.00 2007-09-23 14:47:43.000 266 12517.02 84.45 55309.57 88888.00 2007-09-23 14:47:43.125 266 12516.98 84.45 55309.60 88888.00 2007-09-23 14:47:43.250 266 12516.95 84.45 55309.57 88888.00 2007-09-23 14:47:43.375 266 12517.00 84.50 55309.57 88888.00 2007-09-23 14:47:43.500 266 12517.02 84.58 55309.57 88888.00 2007-09-23 14:47:43.625 266 12517.00 84.55 55309.57 88888.00 2007-09-23 14:47:43.750 266 12516.92 84.55 55309.55 88888.00 2007-09-23 14:47:43.875 266 12516.88 84.58 55309.55 88888.00 2007-09-23 14:47:44.000 266 12516.92 84.58 55309.57 88888.00 2007-09-23 14:47:44.125 266 12516.98 84.55 55309.55 88888.00 2007-09-23 14:47:44.250 266 12516.98 84.50 55309.53 88888.00 2007-09-23 14:47:44.375 266 12517.05 84.60 55309.53 88888.00 2007-09-23 14:47:44.500 266 12517.10 84.65 55309.53 88888.00 2007-09-23 14:47:44.625 266 12517.08 84.70 55309.55 88888.00 2007-09-23 14:47:44.750 266 12517.02 84.65 55309.55 88888.00 2007-09-23 14:47:44.875 266 12517.00 84.58 55309.50 88888.00 2007-09-23 14:47:45.000 266 12517.02 84.58 55309.50 88888.00 2007-09-23 14:47:45.125 266 12516.98 84.60 55309.55 88888.00 2007-09-23 14:47:45.250 266 12516.92 84.65 55309.57 88888.00 2007-09-23 14:47:45.375 266 12516.98 84.67 55309.55 88888.00 2007-09-23 14:47:45.500 266 12516.92 84.60 55309.50 88888.00 2007-09-23 14:47:45.625 266 12516.95 84.62 55309.50 88888.00 2007-09-23 14:47:45.750 266 12517.00 84.67 55309.53 88888.00 2007-09-23 14:47:45.875 266 12517.05 84.67 55309.55 88888.00 2007-09-23 14:47:46.000 266 12516.95 84.65 55309.47 88888.00 2007-09-23 14:47:46.125 266 12516.88 84.67 55309.47 88888.00 2007-09-23 14:47:46.250 266 12516.83 84.65 55309.50 88888.00 2007-09-23 14:47:46.375 266 12516.90 84.65 55309.50 88888.00 2007-09-23 14:47:46.500 266 12516.95 84.67 55309.47 88888.00 2007-09-23 14:47:46.625 266 12516.98 84.70 55309.47 88888.00 2007-09-23 14:47:46.750 266 12517.00 84.72 55309.47 88888.00 2007-09-23 14:47:46.875 266 12516.98 84.70 55309.43 88888.00 2007-09-23 14:47:47.000 266 12517.05 84.67 55309.45 88888.00 2007-09-23 14:47:47.125 266 12517.10 84.75 55309.45 88888.00 2007-09-23 14:47:47.250 266 12516.98 84.75 55309.45 88888.00 2007-09-23 14:47:47.375 266 12517.00 84.70 55309.43 88888.00 2007-09-23 14:47:47.500 266 12517.10 84.78 55309.45 88888.00 2007-09-23 14:47:47.625 266 12517.12 84.78 55309.47 88888.00 2007-09-23 14:47:47.750 266 12517.10 84.70 55309.47 88888.00 2007-09-23 14:47:47.875 266 12517.08 84.70 55309.45 88888.00 2007-09-23 14:47:48.000 266 12517.00 84.75 55309.43 88888.00 2007-09-23 14:47:48.125 266 12517.05 84.78 55309.45 88888.00 2007-09-23 14:47:48.250 266 12517.05 84.72 55309.40 88888.00 2007-09-23 14:47:48.375 266 12517.05 84.72 55309.40 88888.00 2007-09-23 14:47:48.500 266 12517.05 84.75 55309.43 88888.00 2007-09-23 14:47:48.625 266 12517.10 84.78 55309.43 88888.00 2007-09-23 14:47:48.750 266 12517.10 84.70 55309.40 88888.00 2007-09-23 14:47:48.875 266 12517.08 84.67 55309.40 88888.00 2007-09-23 14:47:49.000 266 12517.08 84.67 55309.43 88888.00 2007-09-23 14:47:49.125 266 12517.08 84.62 55309.45 88888.00 2007-09-23 14:47:49.250 266 12517.00 84.60 55309.40 88888.00 2007-09-23 14:47:49.375 266 12517.10 84.70 55309.40 88888.00 2007-09-23 14:47:49.500 266 12517.20 84.75 55309.47 88888.00 2007-09-23 14:47:49.625 266 12517.20 84.72 55309.47 88888.00 2007-09-23 14:47:49.750 266 12517.15 84.70 55309.45 88888.00 2007-09-23 14:47:49.875 266 12517.08 84.67 55309.43 88888.00 2007-09-23 14:47:50.000 266 12517.00 84.65 55309.40 88888.00 2007-09-23 14:47:50.125 266 12516.98 84.62 55309.43 88888.00 2007-09-23 14:47:50.250 266 12516.90 84.58 55309.40 88888.00 2007-09-23 14:47:50.375 266 12516.98 84.62 55309.38 88888.00 2007-09-23 14:47:50.500 266 12516.95 84.62 55309.38 88888.00 2007-09-23 14:47:50.625 266 12516.90 84.62 55309.40 88888.00 2007-09-23 14:47:50.750 266 12516.98 84.60 55309.40 88888.00 2007-09-23 14:47:50.875 266 12516.98 84.58 55309.35 88888.00 2007-09-23 14:47:51.000 266 12517.00 84.53 55309.35 88888.00 2007-09-23 14:47:51.125 266 12517.02 84.55 55309.35 88888.00 2007-09-23 14:47:51.250 266 12516.92 84.53 55309.35 88888.00 2007-09-23 14:47:51.375 266 12516.90 84.50 55309.38 88888.00 2007-09-23 14:47:51.500 266 12516.92 84.53 55309.38 88888.00 2007-09-23 14:47:51.625 266 12516.95 84.58 55309.38 88888.00 2007-09-23 14:47:51.750 266 12516.92 84.55 55309.38 88888.00 2007-09-23 14:47:51.875 266 12516.85 84.53 55309.40 88888.00 2007-09-23 14:47:52.000 266 12516.85 84.53 55309.40 88888.00 2007-09-23 14:47:52.125 266 12516.95 84.55 55309.38 88888.00 2007-09-23 14:47:52.250 266 12516.98 84.55 55309.35 88888.00 2007-09-23 14:47:52.375 266 12516.95 84.45 55309.32 88888.00 2007-09-23 14:47:52.500 266 12516.92 84.40 55309.32 88888.00 2007-09-23 14:47:52.625 266 12516.85 84.45 55309.35 88888.00 2007-09-23 14:47:52.750 266 12516.85 84.50 55309.40 88888.00 2007-09-23 14:47:52.875 266 12516.92 84.47 55309.43 88888.00 2007-09-23 14:47:53.000 266 12516.98 84.45 55309.40 88888.00 2007-09-23 14:47:53.125 266 12516.88 84.40 55309.40 88888.00 2007-09-23 14:47:53.250 266 12516.83 84.40 55309.40 88888.00 2007-09-23 14:47:53.375 266 12516.85 84.42 55309.43 88888.00 2007-09-23 14:47:53.500 266 12516.80 84.42 55309.43 88888.00 2007-09-23 14:47:53.625 266 12516.73 84.40 55309.43 88888.00 2007-09-23 14:47:53.750 266 12516.70 84.38 55309.38 88888.00 2007-09-23 14:47:53.875 266 12516.77 84.35 55309.43 88888.00 2007-09-23 14:47:54.000 266 12516.77 84.38 55309.40 88888.00 2007-09-23 14:47:54.125 266 12516.65 84.30 55309.40 88888.00 2007-09-23 14:47:54.250 266 12516.60 84.25 55309.40 88888.00 2007-09-23 14:47:54.375 266 12516.70 84.30 55309.43 88888.00 2007-09-23 14:47:54.500 266 12516.75 84.33 55309.45 88888.00 2007-09-23 14:47:54.625 266 12516.67 84.33 55309.45 88888.00 2007-09-23 14:47:54.750 266 12516.55 84.28 55309.43 88888.00 2007-09-23 14:47:54.875 266 12516.65 84.28 55309.47 88888.00 2007-09-23 14:47:55.000 266 12516.62 84.22 55309.45 88888.00 2007-09-23 14:47:55.125 266 12516.62 84.25 55309.47 88888.00 2007-09-23 14:47:55.250 266 12516.60 84.22 55309.50 88888.00 2007-09-23 14:47:55.375 266 12516.58 84.22 55309.50 88888.00 2007-09-23 14:47:55.500 266 12516.52 84.20 55309.50 88888.00 2007-09-23 14:47:55.625 266 12516.58 84.22 55309.50 88888.00 2007-09-23 14:47:55.750 266 12516.58 84.15 55309.47 88888.00 2007-09-23 14:47:55.875 266 12516.52 84.10 55309.45 88888.00 2007-09-23 14:47:56.000 266 12516.52 84.12 55309.43 88888.00 2007-09-23 14:47:56.125 266 12516.50 84.10 55309.43 88888.00 2007-09-23 14:47:56.250 266 12516.50 84.10 55309.45 88888.00 2007-09-23 14:47:56.375 266 12516.52 84.15 55309.47 88888.00 2007-09-23 14:47:56.500 266 12516.45 84.15 55309.45 88888.00 2007-09-23 14:47:56.625 266 12516.38 84.08 55309.50 88888.00 2007-09-23 14:47:56.750 266 12516.35 84.00 55309.47 88888.00 2007-09-23 14:47:56.875 266 12516.35 84.00 55309.47 88888.00 2007-09-23 14:47:57.000 266 12516.30 84.00 55309.45 88888.00 2007-09-23 14:47:57.125 266 12516.25 84.03 55309.47 88888.00 2007-09-23 14:47:57.250 266 12516.15 84.00 55309.50 88888.00 2007-09-23 14:47:57.375 266 12516.15 84.05 55309.50 88888.00 2007-09-23 14:47:57.500 266 12516.15 83.97 55309.50 88888.00 2007-09-23 14:47:57.625 266 12516.20 84.00 55309.55 88888.00 2007-09-23 14:47:57.750 266 12516.20 83.97 55309.55 88888.00 2007-09-23 14:47:57.875 266 12516.20 84.00 55309.50 88888.00 2007-09-23 14:47:58.000 266 12516.23 83.97 55309.50 88888.00 2007-09-23 14:47:58.125 266 12516.20 83.92 55309.53 88888.00 2007-09-23 14:47:58.250 266 12516.10 83.88 55309.53 88888.00 2007-09-23 14:47:58.375 266 12516.08 83.90 55309.53 88888.00 2007-09-23 14:47:58.500 266 12516.10 83.95 55309.55 88888.00 2007-09-23 14:47:58.625 266 12516.17 83.92 55309.55 88888.00 2007-09-23 14:47:58.750 266 12516.08 83.90 55309.55 88888.00 2007-09-23 14:47:58.875 266 12516.00 83.92 55309.53 88888.00 2007-09-23 14:47:59.000 266 12516.08 83.95 55309.53 88888.00 2007-09-23 14:47:59.125 266 12516.00 83.95 55309.57 88888.00 2007-09-23 14:47:59.250 266 12515.92 83.88 55309.57 88888.00 2007-09-23 14:47:59.375 266 12515.92 83.90 55309.60 88888.00 2007-09-23 14:47:59.500 266 12515.90 83.95 55309.62 88888.00 2007-09-23 14:47:59.625 266 12515.85 83.90 55309.65 88888.00 2007-09-23 14:47:59.750 266 12515.85 83.90 55309.60 88888.00 2007-09-23 14:47:59.875 266 12515.90 83.92 55309.57 88888.00 2007-09-23 14:48:00.000 266 12515.83 83.88 55309.53 88888.00 2007-09-23 14:48:00.125 266 12515.80 83.85 55309.53 88888.00 2007-09-23 14:48:00.250 266 12515.75 83.83 55309.55 88888.00 2007-09-23 14:48:00.375 266 12515.75 83.90 55309.57 88888.00 2007-09-23 14:48:00.500 266 12515.67 83.88 55309.55 88888.00 2007-09-23 14:48:00.625 266 12515.70 83.83 55309.53 88888.00 2007-09-23 14:48:00.750 266 12515.70 83.83 55309.55 88888.00 2007-09-23 14:48:00.875 266 12515.75 83.88 55309.60 88888.00 2007-09-23 14:48:01.000 266 12515.67 83.85 55309.55 88888.00 2007-09-23 14:48:01.125 266 12515.67 83.83 55309.55 88888.00 2007-09-23 14:48:01.250 266 12515.73 83.88 55309.60 88888.00 2007-09-23 14:48:01.375 266 12515.77 83.90 55309.60 88888.00 2007-09-23 14:48:01.500 266 12515.80 83.88 55309.62 88888.00 2007-09-23 14:48:01.625 266 12515.83 83.90 55309.60 88888.00 2007-09-23 14:48:01.750 266 12515.70 83.92 55309.57 88888.00 2007-09-23 14:48:01.875 266 12515.62 83.80 55309.57 88888.00 2007-09-23 14:48:02.000 266 12515.65 83.85 55309.57 88888.00 2007-09-23 14:48:02.125 266 12515.73 83.88 55309.60 88888.00 2007-09-23 14:48:02.250 266 12515.70 83.90 55309.60 88888.00 2007-09-23 14:48:02.375 266 12515.65 83.85 55309.57 88888.00 2007-09-23 14:48:02.500 266 12515.65 83.90 55309.60 88888.00 2007-09-23 14:48:02.625 266 12515.65 83.90 55309.62 88888.00 2007-09-23 14:48:02.750 266 12515.60 83.90 55309.65 88888.00 2007-09-23 14:48:02.875 266 12515.55 83.92 55309.65 88888.00 2007-09-23 14:48:03.000 266 12515.58 83.95 55309.62 88888.00 2007-09-23 14:48:03.125 266 12515.60 83.95 55309.65 88888.00 2007-09-23 14:48:03.250 266 12515.55 83.92 55309.62 88888.00 2007-09-23 14:48:03.375 266 12515.58 83.97 55309.62 88888.00 2007-09-23 14:48:03.500 266 12515.60 83.97 55309.65 88888.00 2007-09-23 14:48:03.625 266 12515.58 83.95 55309.65 88888.00 2007-09-23 14:48:03.750 266 12515.55 83.95 55309.62 88888.00 2007-09-23 14:48:03.875 266 12515.52 83.90 55309.60 88888.00 2007-09-23 14:48:04.000 266 12515.48 83.95 55309.57 88888.00 2007-09-23 14:48:04.125 266 12515.50 84.00 55309.60 88888.00 2007-09-23 14:48:04.250 266 12515.45 84.00 55309.60 88888.00 2007-09-23 14:48:04.375 266 12515.42 84.00 55309.60 88888.00 2007-09-23 14:48:04.500 266 12515.38 84.00 55309.60 88888.00 2007-09-23 14:48:04.625 266 12515.38 83.97 55309.57 88888.00 2007-09-23 14:48:04.750 266 12515.40 83.95 55309.55 88888.00 2007-09-23 14:48:04.875 266 12515.38 84.03 55309.57 88888.00 2007-09-23 14:48:05.000 266 12515.38 84.00 55309.55 88888.00 2007-09-23 14:48:05.125 266 12515.42 84.00 55309.57 88888.00 2007-09-23 14:48:05.250 266 12515.42 84.03 55309.55 88888.00 2007-09-23 14:48:05.375 266 12515.42 84.05 55309.55 88888.00 2007-09-23 14:48:05.500 266 12515.42 84.05 55309.57 88888.00 2007-09-23 14:48:05.625 266 12515.50 84.15 55309.62 88888.00 2007-09-23 14:48:05.750 266 12515.48 84.15 55309.60 88888.00 2007-09-23 14:48:05.875 266 12515.45 84.15 55309.60 88888.00 2007-09-23 14:48:06.000 266 12515.50 84.20 55309.62 88888.00 2007-09-23 14:48:06.125 266 12515.48 84.20 55309.60 88888.00 2007-09-23 14:48:06.250 266 12515.42 84.17 55309.57 88888.00 2007-09-23 14:48:06.375 266 12515.50 84.17 55309.53 88888.00 2007-09-23 14:48:06.500 266 12515.50 84.20 55309.53 88888.00 2007-09-23 14:48:06.625 266 12515.42 84.20 55309.55 88888.00 2007-09-23 14:48:06.750 266 12515.45 84.20 55309.55 88888.00 2007-09-23 14:48:06.875 266 12515.50 84.25 55309.55 88888.00 2007-09-23 14:48:07.000 266 12515.48 84.28 55309.55 88888.00 2007-09-23 14:48:07.125 266 12515.50 84.28 55309.53 88888.00 2007-09-23 14:48:07.250 266 12515.42 84.28 55309.57 88888.00 2007-09-23 14:48:07.375 266 12515.40 84.28 55309.57 88888.00 2007-09-23 14:48:07.500 266 12515.48 84.30 55309.57 88888.00 2007-09-23 14:48:07.625 266 12515.52 84.28 55309.55 88888.00 2007-09-23 14:48:07.750 266 12515.45 84.28 55309.50 88888.00 2007-09-23 14:48:07.875 266 12515.42 84.28 55309.47 88888.00 2007-09-23 14:48:08.000 266 12515.50 84.33 55309.50 88888.00 2007-09-23 14:48:08.125 266 12515.52 84.40 55309.53 88888.00 2007-09-23 14:48:08.250 266 12515.42 84.33 55309.50 88888.00 2007-09-23 14:48:08.375 266 12515.35 84.33 55309.47 88888.00 2007-09-23 14:48:08.500 266 12515.35 84.30 55309.50 88888.00 2007-09-23 14:48:08.625 266 12515.42 84.30 55309.50 88888.00 2007-09-23 14:48:08.750 266 12515.48 84.35 55309.47 88888.00 2007-09-23 14:48:08.875 266 12515.48 84.40 55309.47 88888.00 2007-09-23 14:48:09.000 266 12515.52 84.42 55309.47 88888.00 2007-09-23 14:48:09.125 266 12515.55 84.38 55309.47 88888.00 2007-09-23 14:48:09.250 266 12515.52 84.38 55309.47 88888.00 2007-09-23 14:48:09.375 266 12515.55 84.40 55309.47 88888.00 2007-09-23 14:48:09.500 266 12515.60 84.45 55309.53 88888.00 2007-09-23 14:48:09.625 266 12515.65 84.47 55309.50 88888.00 2007-09-23 14:48:09.750 266 12515.65 84.50 55309.47 88888.00 2007-09-23 14:48:09.875 266 12515.67 84.50 55309.50 88888.00 2007-09-23 14:48:10.000 266 12515.67 84.45 55309.43 88888.00 2007-09-23 14:48:10.125 266 12515.67 84.40 55309.40 88888.00 2007-09-23 14:48:10.250 266 12515.62 84.38 55309.40 88888.00 2007-09-23 14:48:10.375 266 12515.67 84.45 55309.40 88888.00 2007-09-23 14:48:10.500 266 12515.75 84.47 55309.40 88888.00 2007-09-23 14:48:10.625 266 12515.73 84.50 55309.40 88888.00 2007-09-23 14:48:10.750 266 12515.62 84.45 55309.40 88888.00 2007-09-23 14:48:10.875 266 12515.62 84.42 55309.38 88888.00 2007-09-23 14:48:11.000 266 12515.67 84.47 55309.38 88888.00 2007-09-23 14:48:11.125 266 12515.67 84.55 55309.40 88888.00 2007-09-23 14:48:11.250 266 12515.60 84.55 55309.40 88888.00 2007-09-23 14:48:11.375 266 12515.62 84.62 55309.40 88888.00 2007-09-23 14:48:11.500 266 12515.65 84.62 55309.40 88888.00 2007-09-23 14:48:11.625 266 12515.70 84.58 55309.38 88888.00 2007-09-23 14:48:11.750 266 12515.65 84.47 55309.32 88888.00 2007-09-23 14:48:11.875 266 12515.73 84.47 55309.35 88888.00 2007-09-23 14:48:12.000 266 12515.83 84.50 55309.35 88888.00 2007-09-23 14:48:12.125 266 12515.83 84.53 55309.35 88888.00 2007-09-23 14:48:12.250 266 12515.85 84.55 55309.38 88888.00 2007-09-23 14:48:12.375 266 12515.92 84.60 55309.43 88888.00 2007-09-23 14:48:12.500 266 12515.80 84.58 55309.38 88888.00 2007-09-23 14:48:12.625 266 12515.73 84.53 55309.38 88888.00 2007-09-23 14:48:12.750 266 12515.75 84.55 55309.38 88888.00 2007-09-23 14:48:12.875 266 12515.77 84.55 55309.35 88888.00 2007-09-23 14:48:13.000 266 12515.83 84.58 55309.35 88888.00 2007-09-23 14:48:13.125 266 12515.80 84.60 55309.38 88888.00 2007-09-23 14:48:13.250 266 12515.75 84.60 55309.38 88888.00 2007-09-23 14:48:13.375 266 12515.75 84.60 55309.38 88888.00 2007-09-23 14:48:13.500 266 12515.85 84.62 55309.35 88888.00 2007-09-23 14:48:13.625 266 12515.90 84.60 55309.32 88888.00 2007-09-23 14:48:13.750 266 12515.83 84.58 55309.30 88888.00 2007-09-23 14:48:13.875 266 12515.88 84.55 55309.32 88888.00 2007-09-23 14:48:14.000 266 12515.95 84.60 55309.28 88888.00 2007-09-23 14:48:14.125 266 12515.92 84.65 55309.30 88888.00 2007-09-23 14:48:14.250 266 12515.88 84.62 55309.30 88888.00 2007-09-23 14:48:14.375 266 12515.90 84.62 55309.28 88888.00 2007-09-23 14:48:14.500 266 12515.92 84.65 55309.30 88888.00 2007-09-23 14:48:14.625 266 12515.95 84.72 55309.30 88888.00 2007-09-23 14:48:14.750 266 12515.92 84.67 55309.28 88888.00 2007-09-23 14:48:14.875 266 12515.90 84.67 55309.28 88888.00 2007-09-23 14:48:15.000 266 12515.92 84.67 55309.22 88888.00 2007-09-23 14:48:15.125 266 12515.98 84.65 55309.22 88888.00 2007-09-23 14:48:15.250 266 12515.90 84.62 55309.22 88888.00 2007-09-23 14:48:15.375 266 12515.95 84.70 55309.22 88888.00 2007-09-23 14:48:15.500 266 12515.98 84.65 55309.20 88888.00 2007-09-23 14:48:15.625 266 12515.95 84.65 55309.22 88888.00 2007-09-23 14:48:15.750 266 12515.98 84.67 55309.22 88888.00 2007-09-23 14:48:15.875 266 12516.02 84.72 55309.22 88888.00 2007-09-23 14:48:16.000 266 12516.08 84.72 55309.20 88888.00 2007-09-23 14:48:16.125 266 12516.05 84.78 55309.22 88888.00 2007-09-23 14:48:16.250 266 12516.00 84.70 55309.22 88888.00 2007-09-23 14:48:16.375 266 12516.05 84.65 55309.20 88888.00 2007-09-23 14:48:16.500 266 12516.12 84.72 55309.20 88888.00 2007-09-23 14:48:16.625 266 12516.23 84.78 55309.22 88888.00 2007-09-23 14:48:16.750 266 12516.20 84.78 55309.28 88888.00 2007-09-23 14:48:16.875 266 12516.17 84.78 55309.25 88888.00 2007-09-23 14:48:17.000 266 12516.12 84.80 55309.22 88888.00 2007-09-23 14:48:17.125 266 12516.12 84.78 55309.22 88888.00 2007-09-23 14:48:17.250 266 12516.12 84.78 55309.25 88888.00 2007-09-23 14:48:17.375 266 12516.17 84.72 55309.22 88888.00 2007-09-23 14:48:17.500 266 12516.20 84.80 55309.25 88888.00 2007-09-23 14:48:17.625 266 12516.20 84.80 55309.25 88888.00 2007-09-23 14:48:17.750 266 12516.23 84.85 55309.20 88888.00 2007-09-23 14:48:17.875 266 12516.23 84.88 55309.18 88888.00 2007-09-23 14:48:18.000 266 12516.30 84.85 55309.18 88888.00 2007-09-23 14:48:18.125 266 12516.40 84.90 55309.20 88888.00 2007-09-23 14:48:18.250 266 12516.42 84.92 55309.22 88888.00 2007-09-23 14:48:18.375 266 12516.45 84.92 55309.20 88888.00 2007-09-23 14:48:18.500 266 12516.45 84.90 55309.18 88888.00 2007-09-23 14:48:18.625 266 12516.42 84.90 55309.18 88888.00 2007-09-23 14:48:18.750 266 12516.50 84.88 55309.12 88888.00 2007-09-23 14:48:18.875 266 12516.50 84.90 55309.07 88888.00 2007-09-23 14:48:19.000 266 12516.48 84.90 55309.07 88888.00 2007-09-23 14:48:19.125 266 12516.45 84.95 55309.10 88888.00 2007-09-23 14:48:19.250 266 12516.42 84.92 55309.10 88888.00 2007-09-23 14:48:19.375 266 12516.48 84.95 55309.12 88888.00 2007-09-23 14:48:19.500 266 12516.52 85.00 55309.15 88888.00 2007-09-23 14:48:19.625 266 12516.62 85.03 55309.15 88888.00 2007-09-23 14:48:19.750 266 12516.58 85.00 55309.12 88888.00 2007-09-23 14:48:19.875 266 12516.58 84.97 55309.10 88888.00 2007-09-23 14:48:20.000 266 12516.58 85.00 55309.07 88888.00 2007-09-23 14:48:20.125 266 12516.58 85.03 55309.10 88888.00 2007-09-23 14:48:20.250 266 12516.52 85.08 55309.10 88888.00 2007-09-23 14:48:20.375 266 12516.60 85.12 55309.10 88888.00 2007-09-23 14:48:20.500 266 12516.67 85.12 55309.07 88888.00 2007-09-23 14:48:20.625 266 12516.67 85.12 55309.07 88888.00 2007-09-23 14:48:20.750 266 12516.67 85.15 55309.07 88888.00 2007-09-23 14:48:20.875 266 12516.62 85.15 55309.03 88888.00 2007-09-23 14:48:21.000 266 12516.70 85.17 55309.03 88888.00 2007-09-23 14:48:21.125 266 12516.70 85.22 55309.05 88888.00 2007-09-23 14:48:21.250 266 12516.60 85.15 55309.03 88888.00 2007-09-23 14:48:21.375 266 12516.60 85.12 55309.03 88888.00 2007-09-23 14:48:21.500 266 12516.62 85.12 55309.00 88888.00 2007-09-23 14:48:21.625 266 12516.67 85.20 55309.05 88888.00 2007-09-23 14:48:21.750 266 12516.73 85.20 55309.03 88888.00 2007-09-23 14:48:21.875 266 12516.75 85.20 55309.03 88888.00 2007-09-23 14:48:22.000 266 12516.75 85.22 55309.03 88888.00 2007-09-23 14:48:22.125 266 12516.75 85.22 55309.03 88888.00 2007-09-23 14:48:22.250 266 12516.67 85.25 55309.07 88888.00 2007-09-23 14:48:22.375 266 12516.75 85.30 55309.05 88888.00 2007-09-23 14:48:22.500 266 12516.77 85.30 55309.03 88888.00 2007-09-23 14:48:22.625 266 12516.75 85.25 55309.00 88888.00 2007-09-23 14:48:22.750 266 12516.77 85.30 55309.00 88888.00 2007-09-23 14:48:22.875 266 12516.85 85.35 55309.03 88888.00 2007-09-23 14:48:23.000 266 12516.85 85.35 55309.03 88888.00 2007-09-23 14:48:23.125 266 12516.85 85.35 55309.03 88888.00 2007-09-23 14:48:23.250 266 12516.85 85.30 55308.97 88888.00 2007-09-23 14:48:23.375 266 12516.90 85.30 55308.97 88888.00 2007-09-23 14:48:23.500 266 12516.92 85.38 55309.03 88888.00 2007-09-23 14:48:23.625 266 12516.90 85.38 55309.00 88888.00 2007-09-23 14:48:23.750 266 12516.85 85.38 55308.95 88888.00 2007-09-23 14:48:23.875 266 12516.90 85.38 55308.93 88888.00 2007-09-23 14:48:24.000 266 12516.95 85.38 55308.93 88888.00 2007-09-23 14:48:24.125 266 12516.85 85.38 55308.93 88888.00 2007-09-23 14:48:24.250 266 12516.77 85.38 55308.93 88888.00 2007-09-23 14:48:24.375 266 12516.88 85.42 55308.90 88888.00 2007-09-23 14:48:24.500 266 12516.88 85.38 55308.90 88888.00 2007-09-23 14:48:24.625 266 12516.85 85.38 55308.90 88888.00 2007-09-23 14:48:24.750 266 12516.85 85.40 55308.93 88888.00 2007-09-23 14:48:24.875 266 12516.90 85.47 55308.93 88888.00 2007-09-23 14:48:25.000 266 12516.98 85.45 55308.90 88888.00 2007-09-23 14:48:25.125 266 12517.00 85.53 55308.93 88888.00 2007-09-23 14:48:25.250 266 12517.02 85.55 55308.93 88888.00 2007-09-23 14:48:25.375 266 12517.08 85.53 55308.90 88888.00 2007-09-23 14:48:25.500 266 12517.08 85.47 55308.90 88888.00 2007-09-23 14:48:25.625 266 12517.02 85.42 55308.93 88888.00 2007-09-23 14:48:25.750 266 12517.10 85.50 55308.90 88888.00 2007-09-23 14:48:25.875 266 12517.12 85.53 55308.88 88888.00 2007-09-23 14:48:26.000 266 12517.05 85.47 55308.85 88888.00 2007-09-23 14:48:26.125 266 12517.08 85.50 55308.90 88888.00 2007-09-23 14:48:26.250 266 12517.02 85.47 55308.90 88888.00 2007-09-23 14:48:26.375 266 12516.98 85.47 55308.85 88888.00 2007-09-23 14:48:26.500 266 12516.98 85.47 55308.80 88888.00 2007-09-23 14:48:26.625 266 12517.00 85.50 55308.82 88888.00 2007-09-23 14:48:26.750 266 12517.08 85.58 55308.90 88888.00 2007-09-23 14:48:26.875 266 12517.08 85.55 55308.90 88888.00 2007-09-23 14:48:27.000 266 12517.15 85.55 55308.88 88888.00 2007-09-23 14:48:27.125 266 12517.15 85.53 55308.88 88888.00 2007-09-23 14:48:27.250 266 12517.08 85.53 55308.88 88888.00 2007-09-23 14:48:27.375 266 12517.02 85.50 55308.90 88888.00 2007-09-23 14:48:27.500 266 12517.02 85.50 55308.90 88888.00 2007-09-23 14:48:27.625 266 12517.00 85.50 55308.88 88888.00 2007-09-23 14:48:27.750 266 12516.98 85.53 55308.93 88888.00 2007-09-23 14:48:27.875 266 12517.00 85.55 55308.95 88888.00 2007-09-23 14:48:28.000 266 12517.00 85.55 55308.95 88888.00 2007-09-23 14:48:28.125 266 12517.02 85.55 55308.95 88888.00 2007-09-23 14:48:28.250 266 12517.08 85.47 55308.90 88888.00 2007-09-23 14:48:28.375 266 12517.10 85.47 55308.90 88888.00 2007-09-23 14:48:28.500 266 12517.10 85.47 55308.90 88888.00 2007-09-23 14:48:28.625 266 12517.02 85.45 55308.90 88888.00 2007-09-23 14:48:28.750 266 12517.02 85.45 55308.88 88888.00 2007-09-23 14:48:28.875 266 12517.08 85.50 55308.88 88888.00 2007-09-23 14:48:29.000 266 12517.10 85.50 55308.90 88888.00 2007-09-23 14:48:29.125 266 12517.10 85.47 55308.90 88888.00 2007-09-23 14:48:29.250 266 12517.05 85.42 55308.90 88888.00 2007-09-23 14:48:29.375 266 12517.10 85.45 55308.90 88888.00 2007-09-23 14:48:29.500 266 12517.08 85.42 55308.85 88888.00 2007-09-23 14:48:29.625 266 12517.08 85.38 55308.88 88888.00 2007-09-23 14:48:29.750 266 12517.17 85.42 55308.88 88888.00 2007-09-23 14:48:29.875 266 12517.17 85.40 55308.88 88888.00 2007-09-23 14:48:30.000 266 12517.10 85.35 55308.88 88888.00 2007-09-23 14:48:30.125 266 12517.12 85.35 55308.88 88888.00 2007-09-23 14:48:30.250 266 12517.12 85.30 55308.88 88888.00 2007-09-23 14:48:30.375 266 12517.10 85.28 55308.90 88888.00 2007-09-23 14:48:30.500 266 12517.08 85.33 55308.90 88888.00 2007-09-23 14:48:30.625 266 12517.08 85.33 55308.93 88888.00 2007-09-23 14:48:30.750 266 12517.08 85.33 55308.93 88888.00 2007-09-23 14:48:30.875 266 12517.10 85.33 55308.93 88888.00 2007-09-23 14:48:31.000 266 12517.12 85.33 55308.90 88888.00 2007-09-23 14:48:31.125 266 12517.17 85.33 55308.93 88888.00 2007-09-23 14:48:31.250 266 12517.08 85.25 55308.97 88888.00 2007-09-23 14:48:31.375 266 12517.02 85.20 55308.97 88888.00 2007-09-23 14:48:31.500 266 12516.95 85.15 55308.95 88888.00 2007-09-23 14:48:31.625 266 12516.95 85.12 55308.95 88888.00 2007-09-23 14:48:31.750 266 12517.00 85.17 55308.93 88888.00 2007-09-23 14:48:31.875 266 12516.95 85.15 55308.93 88888.00 2007-09-23 14:48:32.000 266 12516.85 85.10 55308.90 88888.00 2007-09-23 14:48:32.125 266 12516.83 85.08 55308.90 88888.00 2007-09-23 14:48:32.250 266 12516.83 85.03 55308.95 88888.00 2007-09-23 14:48:32.375 266 12516.90 85.05 55308.95 88888.00 2007-09-23 14:48:32.500 266 12516.90 85.08 55308.93 88888.00 2007-09-23 14:48:32.625 266 12516.90 85.05 55308.93 88888.00 2007-09-23 14:48:32.750 266 12516.88 84.97 55308.93 88888.00 2007-09-23 14:48:32.875 266 12516.83 84.95 55308.90 88888.00 2007-09-23 14:48:33.000 266 12516.77 84.88 55308.90 88888.00 2007-09-23 14:48:33.125 266 12516.80 84.88 55308.93 88888.00 2007-09-23 14:48:33.250 266 12516.88 84.88 55308.97 88888.00 2007-09-23 14:48:33.375 266 12516.95 84.90 55308.97 88888.00 2007-09-23 14:48:33.500 266 12516.85 84.90 55308.93 88888.00 2007-09-23 14:48:33.625 266 12516.85 84.90 55308.93 88888.00 2007-09-23 14:48:33.750 266 12516.88 84.88 55308.93 88888.00 2007-09-23 14:48:33.875 266 12516.92 84.80 55308.95 88888.00 2007-09-23 14:48:34.000 266 12516.92 84.80 55308.95 88888.00 2007-09-23 14:48:34.125 266 12516.90 84.80 55308.93 88888.00 2007-09-23 14:48:34.250 266 12516.88 84.72 55308.93 88888.00 2007-09-23 14:48:34.375 266 12516.88 84.72 55308.97 88888.00 2007-09-23 14:48:34.500 266 12516.83 84.78 55308.97 88888.00 2007-09-23 14:48:34.625 266 12516.80 84.75 55309.00 88888.00 2007-09-23 14:48:34.750 266 12516.80 84.72 55309.00 88888.00 2007-09-23 14:48:34.875 266 12516.75 84.60 55309.00 88888.00 2007-09-23 14:48:35.000 266 12516.60 84.53 55308.95 88888.00 2007-09-23 14:48:35.125 266 12516.60 84.50 55308.95 88888.00 2007-09-23 14:48:35.250 266 12516.65 84.60 55308.97 88888.00 2007-09-23 14:48:35.375 266 12516.67 84.58 55309.00 88888.00 2007-09-23 14:48:35.500 266 12516.67 84.50 55309.00 88888.00 2007-09-23 14:48:35.625 266 12516.70 84.53 55309.05 88888.00 2007-09-23 14:48:35.750 266 12516.67 84.42 55309.03 88888.00 2007-09-23 14:48:35.875 266 12516.67 84.38 55309.03 88888.00 2007-09-23 14:48:36.000 266 12516.65 84.40 55309.00 88888.00 2007-09-23 14:48:36.125 266 12516.65 84.40 55309.05 88888.00 2007-09-23 14:48:36.250 266 12516.62 84.38 55309.07 88888.00 2007-09-23 14:48:36.375 266 12516.60 84.33 55309.07 88888.00 2007-09-23 14:48:36.500 266 12516.62 84.30 55309.07 88888.00 2007-09-23 14:48:36.625 266 12516.62 84.33 55309.10 88888.00 2007-09-23 14:48:36.750 266 12516.58 84.28 55309.07 88888.00 2007-09-23 14:48:36.875 266 12516.52 84.17 55309.03 88888.00 2007-09-23 14:48:37.000 266 12516.52 84.20 55309.05 88888.00 2007-09-23 14:48:37.125 266 12516.52 84.25 55309.07 88888.00 2007-09-23 14:48:37.250 266 12516.58 84.22 55309.10 88888.00 2007-09-23 14:48:37.375 266 12516.60 84.22 55309.10 88888.00 2007-09-23 14:48:37.500 266 12516.52 84.20 55309.15 88888.00 2007-09-23 14:48:37.625 266 12516.42 84.20 55309.18 88888.00 2007-09-23 14:48:37.750 266 12516.35 84.12 55309.10 88888.00 2007-09-23 14:48:37.875 266 12516.33 84.10 55309.10 88888.00 2007-09-23 14:48:38.000 266 12516.35 84.03 55309.12 88888.00 2007-09-23 14:48:38.125 266 12516.40 84.05 55309.15 88888.00 2007-09-23 14:48:38.250 266 12516.38 84.03 55309.12 88888.00 2007-09-23 14:48:38.375 266 12516.33 84.03 55309.15 88888.00 2007-09-23 14:48:38.500 266 12516.27 84.00 55309.15 88888.00 2007-09-23 14:48:38.625 266 12516.27 83.92 55309.12 88888.00 2007-09-23 14:48:38.750 266 12516.27 83.90 55309.12 88888.00 2007-09-23 14:48:38.875 266 12516.25 83.92 55309.12 88888.00 2007-09-23 14:48:39.000 266 12516.27 83.95 55309.15 88888.00 2007-09-23 14:48:39.125 266 12516.23 83.90 55309.18 88888.00 2007-09-23 14:48:39.250 266 12516.23 83.88 55309.18 88888.00 2007-09-23 14:48:39.375 266 12516.30 83.92 55309.20 88888.00 2007-09-23 14:48:39.500 266 12516.25 83.90 55309.20 88888.00 2007-09-23 14:48:39.625 266 12516.15 83.85 55309.12 88888.00 2007-09-23 14:48:39.750 266 12516.10 83.80 55309.12 88888.00 2007-09-23 14:48:39.875 266 12516.12 83.80 55309.10 88888.00 2007-09-23 14:48:40.000 266 12516.17 83.80 55309.15 88888.00 2007-09-23 14:48:40.125 266 12516.23 83.83 55309.18 88888.00 2007-09-23 14:48:40.250 266 12516.12 83.75 55309.18 88888.00 2007-09-23 14:48:40.375 266 12516.15 83.75 55309.18 88888.00 2007-09-23 14:48:40.500 266 12516.08 83.80 55309.20 88888.00 2007-09-23 14:48:40.625 266 12516.10 83.78 55309.20 88888.00 2007-09-23 14:48:40.750 266 12516.02 83.72 55309.18 88888.00 2007-09-23 14:48:40.875 266 12516.00 83.70 55309.18 88888.00 2007-09-23 14:48:41.000 266 12516.00 83.67 55309.15 88888.00 2007-09-23 14:48:41.125 266 12516.02 83.67 55309.18 88888.00 2007-09-23 14:48:41.250 266 12516.02 83.65 55309.20 88888.00 2007-09-23 14:48:41.375 266 12516.02 83.67 55309.20 88888.00 2007-09-23 14:48:41.500 266 12516.02 83.62 55309.18 88888.00 2007-09-23 14:48:41.625 266 12515.98 83.65 55309.18 88888.00 2007-09-23 14:48:41.750 266 12515.95 83.67 55309.20 88888.00 2007-09-23 14:48:41.875 266 12515.95 83.67 55309.25 88888.00 2007-09-23 14:48:42.000 266 12515.98 83.60 55309.22 88888.00 2007-09-23 14:48:42.125 266 12515.98 83.62 55309.22 88888.00 2007-09-23 14:48:42.250 266 12515.90 83.55 55309.20 88888.00 2007-09-23 14:48:42.375 266 12515.92 83.55 55309.22 88888.00 2007-09-23 14:48:42.500 266 12515.90 83.55 55309.22 88888.00 2007-09-23 14:48:42.625 266 12515.85 83.62 55309.22 88888.00 2007-09-23 14:48:42.750 266 12515.77 83.60 55309.22 88888.00 2007-09-23 14:48:42.875 266 12515.80 83.62 55309.22 88888.00 2007-09-23 14:48:43.000 266 12515.90 83.65 55309.25 88888.00 2007-09-23 14:48:43.125 266 12515.92 83.62 55309.25 88888.00 2007-09-23 14:48:43.250 266 12515.88 83.62 55309.22 88888.00 2007-09-23 14:48:43.375 266 12515.83 83.62 55309.20 88888.00 2007-09-23 14:48:43.500 266 12515.73 83.60 55309.22 88888.00 2007-09-23 14:48:43.625 266 12515.77 83.65 55309.25 88888.00 2007-09-23 14:48:43.750 266 12515.83 83.67 55309.25 88888.00 2007-09-23 14:48:43.875 266 12515.83 83.65 55309.25 88888.00 2007-09-23 14:48:44.000 266 12515.80 83.65 55309.25 88888.00 2007-09-23 14:48:44.125 266 12515.83 83.67 55309.28 88888.00 2007-09-23 14:48:44.250 266 12515.85 83.65 55309.25 88888.00 2007-09-23 14:48:44.375 266 12515.80 83.65 55309.22 88888.00 2007-09-23 14:48:44.500 266 12515.75 83.65 55309.20 88888.00 2007-09-23 14:48:44.625 266 12515.62 83.60 55309.20 88888.00 2007-09-23 14:48:44.750 266 12515.70 83.67 55309.25 88888.00 2007-09-23 14:48:44.875 266 12515.75 83.72 55309.28 88888.00 2007-09-23 14:48:45.000 266 12515.70 83.65 55309.25 88888.00 2007-09-23 14:48:45.125 266 12515.65 83.65 55309.25 88888.00 2007-09-23 14:48:45.250 266 12515.70 83.72 55309.25 88888.00 2007-09-23 14:48:45.375 266 12515.75 83.75 55309.25 88888.00 2007-09-23 14:48:45.500 266 12515.70 83.75 55309.25 88888.00 2007-09-23 14:48:45.625 266 12515.62 83.70 55309.25 88888.00 2007-09-23 14:48:45.750 266 12515.62 83.70 55309.25 88888.00 2007-09-23 14:48:45.875 266 12515.73 83.75 55309.28 88888.00 2007-09-23 14:48:46.000 266 12515.77 83.80 55309.25 88888.00 2007-09-23 14:48:46.125 266 12515.77 83.83 55309.25 88888.00 2007-09-23 14:48:46.250 266 12515.70 83.83 55309.25 88888.00 2007-09-23 14:48:46.375 266 12515.75 83.85 55309.28 88888.00 2007-09-23 14:48:46.500 266 12515.75 83.88 55309.28 88888.00 2007-09-23 14:48:46.625 266 12515.75 83.88 55309.25 88888.00 2007-09-23 14:48:46.750 266 12515.75 83.90 55309.25 88888.00 2007-09-23 14:48:46.875 266 12515.75 83.90 55309.25 88888.00 2007-09-23 14:48:47.000 266 12515.73 83.90 55309.22 88888.00 2007-09-23 14:48:47.125 266 12515.73 83.88 55309.25 88888.00 2007-09-23 14:48:47.250 266 12515.67 83.85 55309.22 88888.00 2007-09-23 14:48:47.375 266 12515.67 83.95 55309.28 88888.00 2007-09-23 14:48:47.500 266 12515.70 84.03 55309.28 88888.00 2007-09-23 14:48:47.625 266 12515.70 84.00 55309.22 88888.00 2007-09-23 14:48:47.750 266 12515.70 83.95 55309.22 88888.00 2007-09-23 14:48:47.875 266 12515.75 84.00 55309.22 88888.00 2007-09-23 14:48:48.000 266 12515.77 84.03 55309.22 88888.00 2007-09-23 14:48:48.125 266 12515.83 84.08 55309.20 88888.00 2007-09-23 14:48:48.250 266 12515.80 84.10 55309.22 88888.00 2007-09-23 14:48:48.375 266 12515.83 84.15 55309.22 88888.00 2007-09-23 14:48:48.500 266 12515.77 84.17 55309.22 88888.00 2007-09-23 14:48:48.625 266 12515.77 84.17 55309.22 88888.00 2007-09-23 14:48:48.750 266 12515.77 84.20 55309.20 88888.00 2007-09-23 14:48:48.875 266 12515.80 84.22 55309.22 88888.00 2007-09-23 14:48:49.000 266 12515.75 84.25 55309.22 88888.00 2007-09-23 14:48:49.125 266 12515.80 84.22 55309.20 88888.00 2007-09-23 14:48:49.250 266 12515.80 84.25 55309.22 88888.00 2007-09-23 14:48:49.375 266 12515.83 84.33 55309.20 88888.00 2007-09-23 14:48:49.500 266 12515.80 84.40 55309.18 88888.00 2007-09-23 14:48:49.625 266 12515.75 84.35 55309.18 88888.00 2007-09-23 14:48:49.750 266 12515.67 84.30 55309.12 88888.00 2007-09-23 14:48:49.875 266 12515.65 84.30 55309.12 88888.00 2007-09-23 14:48:50.000 266 12515.70 84.35 55309.15 88888.00 2007-09-23 14:48:50.125 266 12515.75 84.42 55309.15 88888.00 2007-09-23 14:48:50.250 266 12515.80 84.47 55309.15 88888.00 2007-09-23 14:48:50.375 266 12515.88 84.47 55309.15 88888.00 2007-09-23 14:48:50.500 266 12515.85 84.45 55309.15 88888.00 2007-09-23 14:48:50.625 266 12515.80 84.53 55309.15 88888.00 2007-09-23 14:48:50.750 266 12515.90 84.58 55309.15 88888.00 2007-09-23 14:48:50.875 266 12516.00 84.62 55309.15 88888.00 2007-09-23 14:48:51.000 266 12515.92 84.62 55309.10 88888.00 2007-09-23 14:48:51.125 266 12515.85 84.58 55309.10 88888.00 2007-09-23 14:48:51.250 266 12515.92 84.60 55309.12 88888.00 2007-09-23 14:48:51.375 266 12516.02 84.67 55309.12 88888.00 2007-09-23 14:48:51.500 266 12516.00 84.70 55309.10 88888.00 2007-09-23 14:48:51.625 266 12515.95 84.72 55309.10 88888.00 2007-09-23 14:48:51.750 266 12515.98 84.72 55309.10 88888.00 2007-09-23 14:48:51.875 266 12516.05 84.75 55309.12 88888.00 2007-09-23 14:48:52.000 266 12516.05 84.78 55309.07 88888.00 2007-09-23 14:48:52.125 266 12516.08 84.83 55309.07 88888.00 2007-09-23 14:48:52.250 266 12516.10 84.88 55309.07 88888.00 2007-09-23 14:48:52.375 266 12516.17 84.88 55309.10 88888.00 2007-09-23 14:48:52.500 266 12516.15 84.92 55309.10 88888.00 2007-09-23 14:48:52.625 266 12516.10 84.88 55309.07 88888.00 2007-09-23 14:48:52.750 266 12516.15 84.92 55309.07 88888.00 2007-09-23 14:48:52.875 266 12516.17 84.95 55309.07 88888.00 2007-09-23 14:48:53.000 266 12516.20 85.00 55309.05 88888.00 2007-09-23 14:48:53.125 266 12516.20 85.00 55309.03 88888.00 2007-09-23 14:48:53.250 266 12516.20 85.03 55309.03 88888.00 2007-09-23 14:48:53.375 266 12516.33 85.08 55309.05 88888.00 2007-09-23 14:48:53.500 266 12516.25 85.05 55309.03 88888.00 2007-09-23 14:48:53.625 266 12516.17 85.00 55309.03 88888.00 2007-09-23 14:48:53.750 266 12516.23 85.00 55309.00 88888.00 2007-09-23 14:48:53.875 266 12516.27 85.05 55309.00 88888.00 2007-09-23 14:48:54.000 266 12516.23 85.10 55309.00 88888.00 2007-09-23 14:48:54.125 266 12516.30 85.15 55309.05 88888.00 2007-09-23 14:48:54.250 266 12516.33 85.17 55309.00 88888.00 2007-09-23 14:48:54.375 266 12516.35 85.12 55308.95 88888.00 2007-09-23 14:48:54.500 266 12516.38 85.20 55308.97 88888.00 2007-09-23 14:48:54.625 266 12516.38 85.22 55309.00 88888.00 2007-09-23 14:48:54.750 266 12516.40 85.22 55309.00 88888.00 2007-09-23 14:48:54.875 266 12516.40 85.17 55308.97 88888.00 2007-09-23 14:48:55.000 266 12516.42 85.20 55308.93 88888.00 2007-09-23 14:48:55.125 266 12516.45 85.28 55308.93 88888.00 2007-09-23 14:48:55.250 266 12516.52 85.28 55308.90 88888.00 2007-09-23 14:48:55.375 266 12516.50 85.28 55308.88 88888.00 2007-09-23 14:48:55.500 266 12516.52 85.30 55308.88 88888.00 2007-09-23 14:48:55.625 266 12516.62 85.33 55308.93 88888.00 2007-09-23 14:48:55.750 266 12516.60 85.38 55308.90 88888.00 2007-09-23 14:48:55.875 266 12516.60 85.38 55308.90 88888.00 2007-09-23 14:48:56.000 266 12516.65 85.38 55308.85 88888.00 2007-09-23 14:48:56.125 266 12516.67 85.42 55308.88 88888.00 2007-09-23 14:48:56.250 266 12516.67 85.38 55308.88 88888.00 2007-09-23 14:48:56.375 266 12516.70 85.40 55308.85 88888.00 2007-09-23 14:48:56.500 266 12516.73 85.45 55308.85 88888.00 2007-09-23 14:48:56.625 266 12516.73 85.47 55308.82 88888.00 2007-09-23 14:48:56.750 266 12516.70 85.47 55308.82 88888.00 2007-09-23 14:48:56.875 266 12516.70 85.45 55308.85 88888.00 2007-09-23 14:48:57.000 266 12516.67 85.42 55308.80 88888.00 2007-09-23 14:48:57.125 266 12516.75 85.47 55308.82 88888.00 2007-09-23 14:48:57.250 266 12516.80 85.45 55308.85 88888.00 2007-09-23 14:48:57.375 266 12516.83 85.45 55308.88 88888.00 2007-09-23 14:48:57.500 266 12516.85 85.45 55308.85 88888.00 2007-09-23 14:48:57.625 266 12516.85 85.50 55308.85 88888.00 2007-09-23 14:48:57.750 266 12516.85 85.50 55308.82 88888.00 2007-09-23 14:48:57.875 266 12516.83 85.47 55308.80 88888.00 2007-09-23 14:48:58.000 266 12516.77 85.50 55308.80 88888.00 2007-09-23 14:48:58.125 266 12516.83 85.53 55308.80 88888.00 2007-09-23 14:48:58.250 266 12516.80 85.47 55308.80 88888.00 2007-09-23 14:48:58.375 266 12516.85 85.45 55308.78 88888.00 2007-09-23 14:48:58.500 266 12516.88 85.50 55308.78 88888.00 2007-09-23 14:48:58.625 266 12516.88 85.50 55308.78 88888.00 2007-09-23 14:48:58.750 266 12516.88 85.53 55308.78 88888.00 2007-09-23 14:48:58.875 266 12516.85 85.53 55308.78 88888.00 2007-09-23 14:48:59.000 266 12516.90 85.47 55308.75 88888.00 2007-09-23 14:48:59.125 266 12517.00 85.47 55308.75 88888.00 2007-09-23 14:48:59.250 266 12517.00 85.53 55308.78 88888.00 2007-09-23 14:48:59.375 266 12517.02 85.50 55308.78 88888.00 2007-09-23 14:48:59.500 266 12516.98 85.45 55308.78 88888.00 2007-09-23 14:48:59.625 266 12516.90 85.40 55308.72 88888.00 2007-09-23 14:48:59.750 266 12516.90 85.42 55308.75 88888.00 2007-09-23 14:48:59.875 266 12516.92 85.47 55308.78 88888.00 2007-09-23 14:49:00.000 266 12516.95 85.47 55308.80 88888.00 2007-09-23 14:49:00.125 266 12516.95 85.47 55308.80 88888.00 2007-09-23 14:49:00.250 266 12516.95 85.47 55308.78 88888.00 2007-09-23 14:49:00.375 266 12517.00 85.47 55308.78 88888.00 2007-09-23 14:49:00.500 266 12517.02 85.47 55308.80 88888.00 2007-09-23 14:49:00.625 266 12517.08 85.40 55308.80 88888.00 2007-09-23 14:49:00.750 266 12517.05 85.40 55308.78 88888.00 2007-09-23 14:49:00.875 266 12517.00 85.45 55308.80 88888.00 2007-09-23 14:49:01.000 266 12517.00 85.42 55308.78 88888.00 2007-09-23 14:49:01.125 266 12517.02 85.33 55308.80 88888.00 2007-09-23 14:49:01.250 266 12517.08 85.33 55308.80 88888.00 2007-09-23 14:49:01.375 266 12517.08 85.33 55308.80 88888.00 2007-09-23 14:49:01.500 266 12517.00 85.38 55308.80 88888.00 2007-09-23 14:49:01.625 266 12517.05 85.40 55308.82 88888.00 2007-09-23 14:49:01.750 266 12517.02 85.38 55308.82 88888.00 2007-09-23 14:49:01.875 266 12516.98 85.35 55308.80 88888.00 2007-09-23 14:49:02.000 266 12517.05 85.30 55308.78 88888.00 2007-09-23 14:49:02.125 266 12517.08 85.33 55308.80 88888.00 2007-09-23 14:49:02.250 266 12517.02 85.28 55308.78 88888.00 2007-09-23 14:49:02.375 266 12517.12 85.28 55308.80 88888.00 2007-09-23 14:49:02.500 266 12517.23 85.28 55308.82 88888.00 2007-09-23 14:49:02.625 266 12517.20 85.28 55308.80 88888.00 2007-09-23 14:49:02.750 266 12517.25 85.17 55308.78 88888.00 2007-09-23 14:49:02.875 266 12517.27 85.17 55308.80 88888.00 2007-09-23 14:49:03.000 266 12517.30 85.25 55308.82 88888.00 2007-09-23 14:49:03.125 266 12517.23 85.17 55308.80 88888.00 2007-09-23 14:49:03.250 266 12517.20 85.17 55308.80 88888.00 2007-09-23 14:49:03.375 266 12517.25 85.22 55308.78 88888.00 2007-09-23 14:49:03.500 266 12517.25 85.22 55308.80 88888.00 2007-09-23 14:49:03.625 266 12517.23 85.17 55308.82 88888.00 2007-09-23 14:49:03.750 266 12517.25 85.12 55308.82 88888.00 2007-09-23 14:49:03.875 266 12517.20 85.05 55308.80 88888.00 2007-09-23 14:49:04.000 266 12517.20 85.05 55308.80 88888.00 2007-09-23 14:49:04.125 266 12517.23 85.05 55308.82 88888.00 2007-09-23 14:49:04.250 266 12517.17 85.03 55308.82 88888.00 2007-09-23 14:49:04.375 266 12517.23 85.03 55308.80 88888.00 2007-09-23 14:49:04.500 266 12517.27 85.05 55308.78 88888.00 2007-09-23 14:49:04.625 266 12517.23 85.05 55308.80 88888.00 2007-09-23 14:49:04.750 266 12517.27 85.05 55308.82 88888.00 2007-09-23 14:49:04.875 266 12517.27 85.05 55308.82 88888.00 2007-09-23 14:49:05.000 266 12517.27 85.08 55308.82 88888.00 2007-09-23 14:49:05.125 266 12517.25 85.03 55308.80 88888.00 2007-09-23 14:49:05.250 266 12517.17 84.92 55308.82 88888.00 2007-09-23 14:49:05.375 266 12517.17 84.92 55308.85 88888.00 2007-09-23 14:49:05.500 266 12517.17 84.95 55308.88 88888.00 2007-09-23 14:49:05.625 266 12517.20 84.97 55308.85 88888.00 2007-09-23 14:49:05.750 266 12517.23 85.00 55308.88 88888.00 2007-09-23 14:49:05.875 266 12517.10 84.92 55308.85 88888.00 2007-09-23 14:49:06.000 266 12517.15 84.88 55308.85 88888.00 2007-09-23 14:49:06.125 266 12517.23 84.90 55308.90 88888.00 2007-09-23 14:49:06.250 266 12517.17 84.83 55308.90 88888.00 2007-09-23 14:49:06.375 266 12517.20 84.85 55308.93 88888.00 2007-09-23 14:49:06.500 266 12517.17 84.85 55308.88 88888.00 2007-09-23 14:49:06.625 266 12517.10 84.78 55308.88 88888.00 2007-09-23 14:49:06.750 266 12517.10 84.78 55308.90 88888.00 2007-09-23 14:49:06.875 266 12517.23 84.80 55308.90 88888.00 2007-09-23 14:49:07.000 266 12517.20 84.80 55308.88 88888.00 2007-09-23 14:49:07.125 266 12517.08 84.75 55308.88 88888.00 2007-09-23 14:49:07.250 266 12517.10 84.72 55308.90 88888.00 2007-09-23 14:49:07.375 266 12517.10 84.72 55308.90 88888.00 2007-09-23 14:49:07.500 266 12516.98 84.70 55308.90 88888.00 2007-09-23 14:49:07.625 266 12516.98 84.70 55308.90 88888.00 2007-09-23 14:49:07.750 266 12517.02 84.67 55308.90 88888.00 2007-09-23 14:49:07.875 266 12517.00 84.65 55308.93 88888.00 2007-09-23 14:49:08.000 266 12516.98 84.62 55308.93 88888.00 2007-09-23 14:49:08.125 266 12517.00 84.62 55308.95 88888.00 2007-09-23 14:49:08.250 266 12517.00 84.62 55308.95 88888.00 2007-09-23 14:49:08.375 266 12516.98 84.58 55308.93 88888.00 2007-09-23 14:49:08.500 266 12516.88 84.55 55308.93 88888.00 2007-09-23 14:49:08.625 266 12516.88 84.55 55308.95 88888.00 2007-09-23 14:49:08.750 266 12516.83 84.47 55308.97 88888.00 2007-09-23 14:49:08.875 266 12516.83 84.45 55308.93 88888.00 2007-09-23 14:49:09.000 266 12516.88 84.40 55308.90 88888.00 2007-09-23 14:49:09.125 266 12516.92 84.40 55308.93 88888.00 2007-09-23 14:49:09.250 266 12516.83 84.40 55308.95 88888.00 2007-09-23 14:49:09.375 266 12516.80 84.45 55308.97 88888.00 2007-09-23 14:49:09.500 266 12516.83 84.45 55308.95 88888.00 2007-09-23 14:49:09.625 266 12516.85 84.40 55308.95 88888.00 2007-09-23 14:49:09.750 266 12516.83 84.40 55308.93 88888.00 2007-09-23 14:49:09.875 266 12516.80 84.33 55308.95 88888.00 2007-09-23 14:49:10.000 266 12516.77 84.30 55308.95 88888.00 2007-09-23 14:49:10.125 266 12516.67 84.22 55308.95 88888.00 2007-09-23 14:49:10.250 266 12516.65 84.25 55309.00 88888.00 2007-09-23 14:49:10.375 266 12516.80 84.22 55309.00 88888.00 2007-09-23 14:49:10.500 266 12516.85 84.25 55309.03 88888.00 2007-09-23 14:49:10.625 266 12516.85 84.25 55309.03 88888.00 2007-09-23 14:49:10.750 266 12516.77 84.20 55309.03 88888.00 2007-09-23 14:49:10.875 266 12516.73 84.22 55309.00 88888.00 2007-09-23 14:49:11.000 266 12516.73 84.22 55309.03 88888.00 2007-09-23 14:49:11.125 266 12516.75 84.20 55309.03 88888.00 2007-09-23 14:49:11.250 266 12516.73 84.10 55309.03 88888.00 2007-09-23 14:49:11.375 266 12516.67 84.08 55309.03 88888.00 2007-09-23 14:49:11.500 266 12516.65 84.05 55309.07 88888.00 2007-09-23 14:49:11.625 266 12516.62 84.12 55309.07 88888.00 2007-09-23 14:49:11.750 266 12516.62 84.10 55309.07 88888.00 2007-09-23 14:49:11.875 266 12516.58 84.08 55309.10 88888.00 2007-09-23 14:49:12.000 266 12516.55 84.08 55309.10 88888.00 2007-09-23 14:49:12.125 266 12516.62 84.05 55309.10 88888.00 2007-09-23 14:49:12.250 266 12516.62 84.03 55309.12 88888.00 2007-09-23 14:49:12.375 266 12516.62 83.97 55309.10 88888.00 2007-09-23 14:49:12.500 266 12516.60 83.97 55309.10 88888.00 2007-09-23 14:49:12.625 266 12516.55 83.97 55309.12 88888.00 2007-09-23 14:49:12.750 266 12516.52 84.03 55309.12 88888.00 2007-09-23 14:49:12.875 266 12516.52 83.97 55309.12 88888.00 2007-09-23 14:49:13.000 266 12516.50 83.95 55309.10 88888.00 2007-09-23 14:49:13.125 266 12516.50 83.95 55309.15 88888.00 2007-09-23 14:49:13.250 266 12516.48 83.95 55309.15 88888.00 2007-09-23 14:49:13.375 266 12516.52 83.92 55309.12 88888.00 2007-09-23 14:49:13.500 266 12516.42 83.85 55309.12 88888.00 2007-09-23 14:49:13.625 266 12516.42 83.83 55309.18 88888.00 2007-09-23 14:49:13.750 266 12516.42 83.88 55309.15 88888.00 2007-09-23 14:49:13.875 266 12516.45 83.85 55309.12 88888.00 2007-09-23 14:49:14.000 266 12516.45 83.83 55309.15 88888.00 2007-09-23 14:49:14.125 266 12516.45 83.85 55309.15 88888.00 2007-09-23 14:49:14.250 266 12516.38 83.80 55309.18 88888.00 2007-09-23 14:49:14.375 266 12516.38 83.80 55309.18 88888.00 2007-09-23 14:49:14.500 266 12516.35 83.78 55309.18 88888.00 2007-09-23 14:49:14.625 266 12516.33 83.78 55309.15 88888.00 2007-09-23 14:49:14.750 266 12516.35 83.75 55309.15 88888.00 2007-09-23 14:49:14.875 266 12516.33 83.75 55309.15 88888.00 2007-09-23 14:49:15.000 266 12516.35 83.72 55309.15 88888.00 2007-09-23 14:49:15.125 266 12516.42 83.78 55309.18 88888.00 2007-09-23 14:49:15.250 266 12516.42 83.78 55309.20 88888.00 2007-09-23 14:49:15.375 266 12516.42 83.75 55309.20 88888.00 2007-09-23 14:49:15.500 266 12516.38 83.72 55309.20 88888.00 2007-09-23 14:49:15.625 266 12516.35 83.67 55309.18 88888.00 2007-09-23 14:49:15.750 266 12516.40 83.67 55309.18 88888.00 2007-09-23 14:49:15.875 266 12516.33 83.62 55309.18 88888.00 2007-09-23 14:49:16.000 266 12516.35 83.62 55309.18 88888.00 2007-09-23 14:49:16.125 266 12516.35 83.70 55309.20 88888.00 2007-09-23 14:49:16.250 266 12516.38 83.75 55309.22 88888.00 2007-09-23 14:49:16.375 266 12516.35 83.70 55309.22 88888.00 2007-09-23 14:49:16.500 266 12516.35 83.62 55309.18 88888.00 2007-09-23 14:49:16.625 266 12516.33 83.58 55309.18 88888.00 2007-09-23 14:49:16.750 266 12516.33 83.62 55309.22 88888.00 2007-09-23 14:49:16.875 266 12516.27 83.58 55309.20 88888.00 2007-09-23 14:49:17.000 266 12516.23 83.47 55309.15 88888.00 2007-09-23 14:49:17.125 266 12516.23 83.45 55309.18 88888.00 2007-09-23 14:49:17.250 266 12516.25 83.50 55309.22 88888.00 2007-09-23 14:49:17.375 266 12516.38 83.55 55309.25 88888.00 2007-09-23 14:49:17.500 266 12516.38 83.58 55309.25 88888.00 2007-09-23 14:49:17.625 266 12516.35 83.55 55309.22 88888.00 2007-09-23 14:49:17.750 266 12516.25 83.50 55309.20 88888.00 2007-09-23 14:49:17.875 266 12516.20 83.55 55309.22 88888.00 2007-09-23 14:49:18.000 266 12516.25 83.55 55309.22 88888.00 2007-09-23 14:49:18.125 266 12516.30 83.55 55309.28 88888.00 2007-09-23 14:49:18.250 266 12516.33 83.53 55309.25 88888.00 2007-09-23 14:49:18.375 266 12516.30 83.53 55309.25 88888.00 2007-09-23 14:49:18.500 266 12516.27 83.50 55309.22 88888.00 2007-09-23 14:49:18.625 266 12516.23 83.45 55309.20 88888.00 2007-09-23 14:49:18.750 266 12516.25 83.45 55309.20 88888.00 2007-09-23 14:49:18.875 266 12516.33 83.42 55309.25 88888.00 2007-09-23 14:49:19.000 266 12516.30 83.42 55309.22 88888.00 2007-09-23 14:49:19.125 266 12516.23 83.42 55309.25 88888.00 2007-09-23 14:49:19.250 266 12516.12 83.40 55309.20 88888.00 2007-09-23 14:49:19.375 266 12516.20 83.40 55309.22 88888.00 2007-09-23 14:49:19.500 266 12516.20 83.40 55309.22 88888.00 2007-09-23 14:49:19.625 266 12516.15 83.35 55309.22 88888.00 2007-09-23 14:49:19.750 266 12516.15 83.40 55309.25 88888.00 2007-09-23 14:49:19.875 266 12516.17 83.40 55309.22 88888.00 2007-09-23 14:49:20.000 266 12516.20 83.40 55309.20 88888.00 2007-09-23 14:49:20.125 266 12516.25 83.45 55309.22 88888.00 2007-09-23 14:49:20.250 266 12516.15 83.38 55309.22 88888.00 2007-09-23 14:49:20.375 266 12516.15 83.38 55309.20 88888.00 2007-09-23 14:49:20.500 266 12516.23 83.42 55309.22 88888.00 2007-09-23 14:49:20.625 266 12516.35 83.47 55309.25 88888.00 2007-09-23 14:49:20.750 266 12516.27 83.42 55309.22 88888.00 2007-09-23 14:49:20.875 266 12516.23 83.30 55309.22 88888.00 2007-09-23 14:49:21.000 266 12516.27 83.35 55309.25 88888.00 2007-09-23 14:49:21.125 266 12516.27 83.40 55309.25 88888.00 2007-09-23 14:49:21.250 266 12516.20 83.38 55309.25 88888.00 2007-09-23 14:49:21.375 266 12516.17 83.40 55309.25 88888.00 2007-09-23 14:49:21.500 266 12516.17 83.38 55309.22 88888.00 2007-09-23 14:49:21.625 266 12516.23 83.40 55309.22 88888.00 2007-09-23 14:49:21.750 266 12516.17 83.45 55309.25 88888.00 2007-09-23 14:49:21.875 266 12516.12 83.40 55309.25 88888.00 2007-09-23 14:49:22.000 266 12516.12 83.38 55309.22 88888.00 2007-09-23 14:49:22.125 266 12516.17 83.45 55309.25 88888.00 2007-09-23 14:49:22.250 266 12516.12 83.42 55309.25 88888.00 2007-09-23 14:49:22.375 266 12516.12 83.42 55309.22 88888.00 2007-09-23 14:49:22.500 266 12516.10 83.38 55309.22 88888.00 2007-09-23 14:49:22.625 266 12516.12 83.45 55309.22 88888.00 2007-09-23 14:49:22.750 266 12516.20 83.53 55309.25 88888.00 2007-09-23 14:49:22.875 266 12516.20 83.50 55309.25 88888.00 2007-09-23 14:49:23.000 266 12516.20 83.50 55309.22 88888.00 2007-09-23 14:49:23.125 266 12516.20 83.50 55309.22 88888.00 2007-09-23 14:49:23.250 266 12516.20 83.42 55309.20 88888.00 2007-09-23 14:49:23.375 266 12516.25 83.42 55309.20 88888.00 2007-09-23 14:49:23.500 266 12516.25 83.47 55309.22 88888.00 2007-09-23 14:49:23.625 266 12516.23 83.47 55309.22 88888.00 2007-09-23 14:49:23.750 266 12516.27 83.50 55309.25 88888.00 2007-09-23 14:49:23.875 266 12516.23 83.50 55309.25 88888.00 2007-09-23 14:49:24.000 266 12516.23 83.45 55309.20 88888.00 2007-09-23 14:49:24.125 266 12516.27 83.47 55309.22 88888.00 2007-09-23 14:49:24.250 266 12516.23 83.50 55309.25 88888.00 2007-09-23 14:49:24.375 266 12516.23 83.53 55309.25 88888.00 2007-09-23 14:49:24.500 266 12516.15 83.53 55309.28 88888.00 2007-09-23 14:49:24.625 266 12516.12 83.47 55309.25 88888.00 2007-09-23 14:49:24.750 266 12516.17 83.50 55309.25 88888.00 2007-09-23 14:49:24.875 266 12516.25 83.55 55309.22 88888.00 2007-09-23 14:49:25.000 266 12516.25 83.55 55309.20 88888.00 2007-09-23 14:49:25.125 266 12516.17 83.53 55309.20 88888.00 2007-09-23 14:49:25.250 266 12516.05 83.47 55309.18 88888.00 2007-09-23 14:49:25.375 266 12516.10 83.53 55309.18 88888.00 2007-09-23 14:49:25.500 266 12516.20 83.58 55309.18 88888.00 2007-09-23 14:49:25.625 266 12516.30 83.62 55309.18 88888.00 2007-09-23 14:49:25.750 266 12516.23 83.58 55309.18 88888.00 2007-09-23 14:49:25.875 266 12516.15 83.55 55309.22 88888.00 2007-09-23 14:49:26.000 266 12516.23 83.60 55309.22 88888.00 2007-09-23 14:49:26.125 266 12516.20 83.65 55309.20 88888.00 2007-09-23 14:49:26.250 266 12516.15 83.65 55309.18 88888.00 2007-09-23 14:49:26.375 266 12516.17 83.67 55309.18 88888.00 2007-09-23 14:49:26.500 266 12516.23 83.67 55309.15 88888.00 2007-09-23 14:49:26.625 266 12516.25 83.67 55309.15 88888.00 2007-09-23 14:49:26.750 266 12516.30 83.70 55309.18 88888.00 2007-09-23 14:49:26.875 266 12516.27 83.67 55309.20 88888.00 2007-09-23 14:49:27.000 266 12516.25 83.67 55309.18 88888.00 2007-09-23 14:49:27.125 266 12516.23 83.72 55309.15 88888.00 2007-09-23 14:49:27.250 266 12516.20 83.70 55309.12 88888.00 2007-09-23 14:49:27.375 266 12516.33 83.70 55309.18 88888.00 2007-09-23 14:49:27.500 266 12516.40 83.70 55309.15 88888.00 2007-09-23 14:49:27.625 266 12516.33 83.70 55309.15 88888.00 2007-09-23 14:49:27.750 266 12516.27 83.67 55309.12 88888.00 2007-09-23 14:49:27.875 266 12516.30 83.67 55309.12 88888.00 2007-09-23 14:49:28.000 266 12516.30 83.72 55309.12 88888.00 2007-09-23 14:49:28.125 266 12516.30 83.72 55309.15 88888.00 2007-09-23 14:49:28.250 266 12516.27 83.78 55309.18 88888.00 2007-09-23 14:49:28.375 266 12516.27 83.75 55309.18 88888.00 2007-09-23 14:49:28.500 266 12516.20 83.75 55309.12 88888.00 2007-09-23 14:49:28.625 266 12516.20 83.78 55309.12 88888.00 2007-09-23 14:49:28.750 266 12516.15 83.72 55309.07 88888.00 2007-09-23 14:49:28.875 266 12516.23 83.72 55309.10 88888.00 2007-09-23 14:49:29.000 266 12516.30 83.75 55309.10 88888.00 2007-09-23 14:49:29.125 266 12516.27 83.83 55309.10 88888.00 2007-09-23 14:49:29.250 266 12516.20 83.83 55309.12 88888.00 2007-09-23 14:49:29.375 266 12516.23 83.83 55309.12 88888.00 2007-09-23 14:49:29.500 266 12516.33 83.80 55309.12 88888.00 2007-09-23 14:49:29.625 266 12516.33 83.83 55309.10 88888.00 2007-09-23 14:49:29.750 266 12516.33 83.85 55309.12 88888.00 2007-09-23 14:49:29.875 266 12516.30 83.85 55309.12 88888.00 2007-09-23 14:49:30.000 266 12516.35 83.88 55309.12 88888.00 2007-09-23 14:49:30.125 266 12516.42 83.92 55309.15 88888.00 2007-09-23 14:49:30.250 266 12516.38 83.88 55309.12 88888.00 2007-09-23 14:49:30.375 266 12516.30 83.85 55309.10 88888.00 2007-09-23 14:49:30.500 266 12516.27 83.90 55309.10 88888.00 2007-09-23 14:49:30.625 266 12516.33 83.90 55309.12 88888.00 2007-09-23 14:49:30.750 266 12516.38 83.88 55309.12 88888.00 2007-09-23 14:49:30.875 266 12516.38 83.83 55309.10 88888.00 2007-09-23 14:49:31.000 266 12516.35 83.83 55309.10 88888.00 2007-09-23 14:49:31.125 266 12516.33 83.85 55309.10 88888.00 2007-09-23 14:49:31.250 266 12516.30 83.90 55309.12 88888.00 2007-09-23 14:49:31.375 266 12516.40 83.95 55309.15 88888.00 2007-09-23 14:49:31.500 266 12516.55 83.92 55309.15 88888.00 2007-09-23 14:49:31.625 266 12516.52 83.88 55309.10 88888.00 2007-09-23 14:49:31.750 266 12516.52 83.90 55309.12 88888.00 2007-09-23 14:49:31.875 266 12516.52 83.88 55309.15 88888.00 2007-09-23 14:49:32.000 266 12516.50 83.92 55309.15 88888.00 2007-09-23 14:49:32.125 266 12516.48 84.00 55309.15 88888.00 2007-09-23 14:49:32.250 266 12516.42 83.95 55309.10 88888.00 2007-09-23 14:49:32.375 266 12516.45 83.90 55309.10 88888.00 2007-09-23 14:49:32.500 266 12516.40 83.88 55309.10 88888.00 2007-09-23 14:49:32.625 266 12516.42 83.90 55309.07 88888.00 2007-09-23 14:49:32.750 266 12516.52 83.95 55309.10 88888.00 2007-09-23 14:49:32.875 266 12516.50 83.90 55309.07 88888.00 2007-09-23 14:49:33.000 266 12516.50 83.88 55309.10 88888.00 2007-09-23 14:49:33.125 266 12516.55 83.88 55309.07 88888.00 2007-09-23 14:49:33.250 266 12516.52 83.92 55309.05 88888.00 2007-09-23 14:49:33.375 266 12516.50 83.95 55309.05 88888.00 2007-09-23 14:49:33.500 266 12516.50 83.92 55309.07 88888.00 2007-09-23 14:49:33.625 266 12516.65 83.97 55309.07 88888.00 2007-09-23 14:49:33.750 266 12516.65 83.92 55309.05 88888.00 2007-09-23 14:49:33.875 266 12516.62 83.92 55309.05 88888.00 2007-09-23 14:49:34.000 266 12516.62 83.92 55309.03 88888.00 2007-09-23 14:49:34.125 266 12516.62 83.92 55309.03 88888.00 2007-09-23 14:49:34.250 266 12516.60 83.92 55309.05 88888.00 2007-09-23 14:49:34.375 266 12516.58 83.92 55309.03 88888.00 2007-09-23 14:49:34.500 266 12516.60 83.95 55309.03 88888.00 2007-09-23 14:49:34.625 266 12516.67 83.92 55309.03 88888.00 2007-09-23 14:49:34.750 266 12516.70 83.92 55309.10 88888.00 2007-09-23 14:49:34.875 266 12516.77 83.95 55309.10 88888.00 2007-09-23 14:49:35.000 266 12516.75 83.95 55309.07 88888.00 2007-09-23 14:49:35.125 266 12516.65 83.90 55309.05 88888.00 2007-09-23 14:49:35.250 266 12516.58 83.85 55309.05 88888.00 2007-09-23 14:49:35.375 266 12516.60 83.90 55309.05 88888.00 2007-09-23 14:49:35.500 266 12516.58 83.92 55309.05 88888.00 2007-09-23 14:49:35.625 266 12516.60 84.00 55309.05 88888.00 2007-09-23 14:49:35.750 266 12516.65 83.97 55309.05 88888.00 2007-09-23 14:49:35.875 266 12516.62 83.95 55309.05 88888.00 2007-09-23 14:49:36.000 266 12516.67 83.95 55309.03 88888.00 2007-09-23 14:49:36.125 266 12516.75 83.97 55309.07 88888.00 2007-09-23 14:49:36.250 266 12516.75 83.92 55309.07 88888.00 2007-09-23 14:49:36.375 266 12516.67 83.92 55309.03 88888.00 2007-09-23 14:49:36.500 266 12516.65 83.88 55309.00 88888.00 2007-09-23 14:49:36.625 266 12516.60 83.88 55309.03 88888.00 2007-09-23 14:49:36.750 266 12516.67 83.95 55309.03 88888.00 2007-09-23 14:49:36.875 266 12516.70 83.97 55309.00 88888.00 2007-09-23 14:49:37.000 266 12516.67 83.95 55309.05 88888.00 2007-09-23 14:49:37.125 266 12516.67 83.95 55309.10 88888.00 2007-09-23 14:49:37.250 266 12516.70 83.90 55309.05 88888.00 2007-09-23 14:49:37.375 266 12516.70 83.85 55309.03 88888.00 2007-09-23 14:49:37.500 266 12516.73 83.88 55309.07 88888.00 2007-09-23 14:49:37.625 266 12516.77 83.88 55309.07 88888.00 2007-09-23 14:49:37.750 266 12516.77 83.88 55309.10 88888.00 2007-09-23 14:49:37.875 266 12516.75 83.90 55309.07 88888.00 2007-09-23 14:49:38.000 266 12516.80 83.85 55309.07 88888.00 2007-09-23 14:49:38.125 266 12516.77 83.83 55309.07 88888.00 2007-09-23 14:49:38.250 266 12516.75 83.88 55309.05 88888.00 2007-09-23 14:49:38.375 266 12516.77 83.90 55309.07 88888.00 2007-09-23 14:49:38.500 266 12516.85 83.92 55309.10 88888.00 2007-09-23 14:49:38.625 266 12516.88 83.95 55309.10 88888.00 2007-09-23 14:49:38.750 266 12516.88 83.92 55309.07 88888.00 2007-09-23 14:49:38.875 266 12516.88 83.92 55309.05 88888.00 2007-09-23 14:49:39.000 266 12516.85 83.92 55309.07 88888.00 2007-09-23 14:49:39.125 266 12516.77 83.88 55309.05 88888.00 2007-09-23 14:49:39.250 266 12516.73 83.90 55309.07 88888.00 2007-09-23 14:49:39.375 266 12516.73 83.92 55309.07 88888.00 2007-09-23 14:49:39.500 266 12516.70 83.85 55309.05 88888.00 2007-09-23 14:49:39.625 266 12516.65 83.85 55309.05 88888.00 2007-09-23 14:49:39.750 266 12516.73 83.85 55309.05 88888.00 2007-09-23 14:49:39.875 266 12516.73 83.88 55309.05 88888.00 2007-09-23 14:49:40.000 266 12516.65 83.88 55309.05 88888.00 2007-09-23 14:49:40.125 266 12516.60 83.88 55309.05 88888.00 2007-09-23 14:49:40.250 266 12516.67 83.90 55309.07 88888.00 2007-09-23 14:49:40.375 266 12516.75 83.92 55309.07 88888.00 2007-09-23 14:49:40.500 266 12516.77 83.97 55309.07 88888.00 2007-09-23 14:49:40.625 266 12516.77 84.00 55309.07 88888.00 2007-09-23 14:49:40.750 266 12516.80 83.95 55309.07 88888.00 2007-09-23 14:49:40.875 266 12516.85 83.90 55309.05 88888.00 2007-09-23 14:49:41.000 266 12516.77 83.88 55309.05 88888.00 2007-09-23 14:49:41.125 266 12516.77 83.85 55309.07 88888.00 2007-09-23 14:49:41.250 266 12516.75 83.90 55309.07 88888.00 2007-09-23 14:49:41.375 266 12516.75 83.92 55309.05 88888.00 2007-09-23 14:49:41.500 266 12516.77 83.90 55309.07 88888.00 2007-09-23 14:49:41.625 266 12516.77 83.92 55309.07 88888.00 2007-09-23 14:49:41.750 266 12516.73 83.92 55309.07 88888.00 2007-09-23 14:49:41.875 266 12516.60 83.90 55309.05 88888.00 2007-09-23 14:49:42.000 266 12516.58 83.92 55309.03 88888.00 2007-09-23 14:49:42.125 266 12516.58 83.95 55309.03 88888.00 2007-09-23 14:49:42.250 266 12516.55 83.92 55309.07 88888.00 2007-09-23 14:49:42.375 266 12516.60 83.97 55309.07 88888.00 2007-09-23 14:49:42.500 266 12516.60 83.92 55309.07 88888.00 2007-09-23 14:49:42.625 266 12516.62 83.90 55309.07 88888.00 2007-09-23 14:49:42.750 266 12516.62 83.92 55309.07 88888.00 2007-09-23 14:49:42.875 266 12516.62 83.97 55309.10 88888.00 2007-09-23 14:49:43.000 266 12516.60 83.97 55309.07 88888.00 2007-09-23 14:49:43.125 266 12516.60 84.03 55309.10 88888.00 2007-09-23 14:49:43.250 266 12516.52 83.95 55309.10 88888.00 2007-09-23 14:49:43.375 266 12516.52 83.90 55309.10 88888.00 2007-09-23 14:49:43.500 266 12516.52 83.92 55309.12 88888.00 2007-09-23 14:49:43.625 266 12516.58 83.97 55309.18 88888.00 2007-09-23 14:49:43.750 266 12516.58 84.00 55309.18 88888.00 2007-09-23 14:49:43.875 266 12516.52 84.05 55309.18 88888.00 2007-09-23 14:49:44.000 266 12516.52 84.03 55309.18 88888.00 2007-09-23 14:49:44.125 266 12516.55 84.03 55309.15 88888.00 2007-09-23 14:49:44.250 266 12516.52 83.97 55309.15 88888.00 2007-09-23 14:49:44.375 266 12516.50 84.00 55309.15 88888.00 2007-09-23 14:49:44.500 266 12516.40 84.00 55309.12 88888.00 2007-09-23 14:49:44.625 266 12516.38 83.97 55309.10 88888.00 2007-09-23 14:49:44.750 266 12516.33 83.90 55309.10 88888.00 2007-09-23 14:49:44.875 266 12516.33 83.90 55309.10 88888.00 2007-09-23 14:49:45.000 266 12516.33 83.95 55309.12 88888.00 2007-09-23 14:49:45.125 266 12516.38 84.03 55309.18 88888.00 2007-09-23 14:49:45.250 266 12516.30 84.03 55309.12 88888.00 2007-09-23 14:49:45.375 266 12516.35 84.03 55309.12 88888.00 2007-09-23 14:49:45.500 266 12516.38 84.05 55309.18 88888.00 2007-09-23 14:49:45.625 266 12516.40 84.10 55309.20 88888.00 2007-09-23 14:49:45.750 266 12516.42 84.08 55309.18 88888.00 2007-09-23 14:49:45.875 266 12516.40 84.10 55309.20 88888.00 2007-09-23 14:49:46.000 266 12516.33 84.08 55309.15 88888.00 2007-09-23 14:49:46.125 266 12516.23 84.08 55309.15 88888.00 2007-09-23 14:49:46.250 266 12516.27 84.10 55309.20 88888.00 2007-09-23 14:49:46.375 266 12516.33 84.10 55309.18 88888.00 2007-09-23 14:49:46.500 266 12516.35 84.10 55309.18 88888.00 2007-09-23 14:49:46.625 266 12516.30 84.08 55309.20 88888.00 2007-09-23 14:49:46.750 266 12516.33 84.08 55309.20 88888.00 2007-09-23 14:49:46.875 266 12516.33 84.08 55309.20 88888.00 2007-09-23 14:49:47.000 266 12516.23 84.05 55309.15 88888.00 2007-09-23 14:49:47.125 266 12516.23 84.08 55309.18 88888.00 2007-09-23 14:49:47.250 266 12516.25 84.05 55309.20 88888.00 2007-09-23 14:49:47.375 266 12516.30 84.10 55309.22 88888.00 2007-09-23 14:49:47.500 266 12516.25 84.15 55309.20 88888.00 2007-09-23 14:49:47.625 266 12516.23 84.17 55309.22 88888.00 2007-09-23 14:49:47.750 266 12516.20 84.17 55309.22 88888.00 2007-09-23 14:49:47.875 266 12516.23 84.15 55309.22 88888.00 2007-09-23 14:49:48.000 266 12516.25 84.12 55309.20 88888.00 2007-09-23 14:49:48.125 266 12516.23 84.10 55309.22 88888.00 2007-09-23 14:49:48.250 266 12516.17 84.15 55309.22 88888.00 2007-09-23 14:49:48.375 266 12516.25 84.17 55309.22 88888.00 2007-09-23 14:49:48.500 266 12516.20 84.12 55309.22 88888.00 2007-09-23 14:49:48.625 266 12516.20 84.12 55309.25 88888.00 2007-09-23 14:49:48.750 266 12516.15 84.12 55309.22 88888.00 2007-09-23 14:49:48.875 266 12516.15 84.12 55309.20 88888.00 2007-09-23 14:49:49.000 266 12516.12 84.10 55309.20 88888.00 2007-09-23 14:49:49.125 266 12516.08 84.10 55309.22 88888.00 2007-09-23 14:49:49.250 266 12516.02 84.12 55309.25 88888.00 2007-09-23 14:49:49.375 266 12516.08 84.15 55309.22 88888.00 2007-09-23 14:49:49.500 266 12516.10 84.12 55309.25 88888.00 2007-09-23 14:49:49.625 266 12516.08 84.12 55309.22 88888.00 2007-09-23 14:49:49.750 266 12516.02 84.08 55309.22 88888.00 2007-09-23 14:49:49.875 266 12515.98 84.12 55309.22 88888.00 2007-09-23 14:49:50.000 266 12515.98 84.12 55309.18 88888.00 2007-09-23 14:49:50.125 266 12516.00 84.12 55309.22 88888.00 2007-09-23 14:49:50.250 266 12515.92 84.12 55309.20 88888.00 2007-09-23 14:49:50.375 266 12515.98 84.12 55309.22 88888.00 2007-09-23 14:49:50.500 266 12516.00 84.12 55309.18 88888.00 2007-09-23 14:49:50.625 266 12515.92 84.15 55309.20 88888.00 2007-09-23 14:49:50.750 266 12515.90 84.15 55309.20 88888.00 2007-09-23 14:49:50.875 266 12515.95 84.12 55309.25 88888.00 2007-09-23 14:49:51.000 266 12516.00 84.10 55309.22 88888.00 2007-09-23 14:49:51.125 266 12515.90 84.08 55309.20 88888.00 2007-09-23 14:49:51.250 266 12515.80 84.05 55309.20 88888.00 2007-09-23 14:49:51.375 266 12515.85 84.12 55309.20 88888.00 2007-09-23 14:49:51.500 266 12515.88 84.15 55309.25 88888.00 2007-09-23 14:49:51.625 266 12515.90 84.15 55309.22 88888.00 2007-09-23 14:49:51.750 266 12515.88 84.15 55309.22 88888.00 2007-09-23 14:49:51.875 266 12515.85 84.12 55309.25 88888.00 2007-09-23 14:49:52.000 266 12515.80 84.03 55309.20 88888.00 2007-09-23 14:49:52.125 266 12515.83 84.05 55309.22 88888.00 2007-09-23 14:49:52.250 266 12515.83 84.10 55309.28 88888.00 2007-09-23 14:49:52.375 266 12515.83 84.10 55309.22 88888.00 2007-09-23 14:49:52.500 266 12515.80 84.08 55309.22 88888.00 2007-09-23 14:49:52.625 266 12515.83 84.08 55309.20 88888.00 2007-09-23 14:49:52.750 266 12515.85 84.12 55309.20 88888.00 2007-09-23 14:49:52.875 266 12515.85 84.08 55309.20 88888.00 2007-09-23 14:49:53.000 266 12515.85 84.03 55309.22 88888.00 2007-09-23 14:49:53.125 266 12515.90 84.05 55309.25 88888.00 2007-09-23 14:49:53.250 266 12515.85 84.08 55309.25 88888.00 2007-09-23 14:49:53.375 266 12515.92 84.10 55309.25 88888.00 2007-09-23 14:49:53.500 266 12515.92 84.05 55309.30 88888.00 2007-09-23 14:49:53.625 266 12515.83 84.03 55309.30 88888.00 2007-09-23 14:49:53.750 266 12515.77 84.03 55309.30 88888.00 2007-09-23 14:49:53.875 266 12515.80 84.03 55309.30 88888.00 2007-09-23 14:49:54.000 266 12515.85 84.03 55309.30 88888.00 2007-09-23 14:49:54.125 266 12515.80 83.97 55309.30 88888.00 2007-09-23 14:49:54.250 266 12515.77 83.97 55309.30 88888.00 2007-09-23 14:49:54.375 266 12515.83 84.08 55309.32 88888.00 2007-09-23 14:49:54.500 266 12515.77 84.08 55309.28 88888.00 2007-09-23 14:49:54.625 266 12515.70 84.05 55309.25 88888.00 2007-09-23 14:49:54.750 266 12515.67 83.95 55309.28 88888.00 2007-09-23 14:49:54.875 266 12515.70 84.00 55309.32 88888.00 2007-09-23 14:49:55.000 266 12515.77 84.03 55309.28 88888.00 2007-09-23 14:49:55.125 266 12515.77 84.00 55309.28 88888.00 2007-09-23 14:49:55.250 266 12515.73 83.95 55309.28 88888.00 2007-09-23 14:49:55.375 266 12515.67 83.92 55309.28 88888.00 2007-09-23 14:49:55.500 266 12515.75 83.90 55309.28 88888.00 2007-09-23 14:49:55.625 266 12515.77 83.97 55309.28 88888.00 2007-09-23 14:49:55.750 266 12515.77 84.00 55309.30 88888.00 2007-09-23 14:49:55.875 266 12515.80 83.97 55309.28 88888.00 2007-09-23 14:49:56.000 266 12515.77 83.95 55309.25 88888.00 2007-09-23 14:49:56.125 266 12515.73 83.92 55309.25 88888.00 2007-09-23 14:49:56.250 266 12515.70 83.88 55309.30 88888.00 2007-09-23 14:49:56.375 266 12515.67 83.90 55309.30 88888.00 2007-09-23 14:49:56.500 266 12515.62 83.92 55309.30 88888.00 2007-09-23 14:49:56.625 266 12515.60 83.90 55309.28 88888.00 2007-09-23 14:49:56.750 266 12515.62 83.90 55309.30 88888.00 2007-09-23 14:49:56.875 266 12515.67 83.92 55309.30 88888.00 2007-09-23 14:49:57.000 266 12515.75 83.90 55309.30 88888.00 2007-09-23 14:49:57.125 266 12515.65 83.88 55309.28 88888.00 2007-09-23 14:49:57.250 266 12515.60 83.88 55309.30 88888.00 2007-09-23 14:49:57.375 266 12515.62 83.85 55309.25 88888.00 2007-09-23 14:49:57.500 266 12515.65 83.83 55309.28 88888.00 2007-09-23 14:49:57.625 266 12515.77 83.88 55309.35 88888.00 2007-09-23 14:49:57.750 266 12515.90 83.92 55309.35 88888.00 2007-09-23 14:49:57.875 266 12515.88 83.88 55309.32 88888.00 2007-09-23 14:49:58.000 266 12515.77 83.85 55309.32 88888.00 2007-09-23 14:49:58.125 266 12515.70 83.85 55309.35 88888.00 2007-09-23 14:49:58.250 266 12515.62 83.80 55309.28 88888.00 2007-09-23 14:49:58.375 266 12515.67 83.83 55309.28 88888.00 2007-09-23 14:49:58.500 266 12515.70 83.88 55309.32 88888.00 2007-09-23 14:49:58.625 266 12515.73 83.88 55309.35 88888.00 2007-09-23 14:49:58.750 266 12515.73 83.85 55309.32 88888.00 2007-09-23 14:49:58.875 266 12515.62 83.85 55309.30 88888.00 2007-09-23 14:49:59.000 266 12515.62 83.88 55309.30 88888.00 2007-09-23 14:49:59.125 266 12515.67 83.85 55309.30 88888.00 2007-09-23 14:49:59.250 266 12515.67 83.80 55309.30 88888.00 2007-09-23 14:49:59.375 266 12515.67 83.75 55309.30 88888.00 2007-09-23 14:49:59.500 266 12515.67 83.78 55309.28 88888.00 2007-09-23 14:49:59.625 266 12515.62 83.80 55309.25 88888.00 2007-09-23 14:49:59.750 266 12515.60 83.80 55309.30 88888.00 2007-09-23 14:49:59.875 266 12515.70 83.83 55309.32 88888.00 2007-09-23 14:50:00.000 266 12515.73 83.83 55309.25 88888.00 2007-09-23 14:50:00.125 266 12515.70 83.80 55309.28 88888.00 2007-09-23 14:50:00.250 266 12515.67 83.83 55309.30 88888.00 2007-09-23 14:50:00.375 266 12515.60 83.85 55309.30 88888.00 2007-09-23 14:50:00.500 266 12515.55 83.78 55309.30 88888.00 2007-09-23 14:50:00.625 266 12515.55 83.75 55309.30 88888.00 2007-09-23 14:50:00.750 266 12515.55 83.75 55309.25 88888.00 2007-09-23 14:50:00.875 266 12515.60 83.72 55309.28 88888.00 2007-09-23 14:50:01.000 266 12515.55 83.70 55309.28 88888.00 2007-09-23 14:50:01.125 266 12515.50 83.67 55309.28 88888.00 2007-09-23 14:50:01.250 266 12515.48 83.72 55309.30 88888.00 2007-09-23 14:50:01.375 266 12515.48 83.75 55309.30 88888.00 2007-09-23 14:50:01.500 266 12515.55 83.72 55309.28 88888.00 2007-09-23 14:50:01.625 266 12515.65 83.72 55309.30 88888.00 2007-09-23 14:50:01.750 266 12515.62 83.72 55309.28 88888.00 2007-09-23 14:50:01.875 266 12515.50 83.70 55309.28 88888.00 2007-09-23 14:50:02.000 266 12515.48 83.67 55309.25 88888.00 2007-09-23 14:50:02.125 266 12515.48 83.67 55309.28 88888.00 2007-09-23 14:50:02.250 266 12515.50 83.65 55309.30 88888.00 2007-09-23 14:50:02.375 266 12515.48 83.67 55309.30 88888.00 2007-09-23 14:50:02.500 266 12515.42 83.72 55309.28 88888.00 2007-09-23 14:50:02.625 266 12515.42 83.67 55309.30 88888.00 2007-09-23 14:50:02.750 266 12515.48 83.72 55309.32 88888.00 2007-09-23 14:50:02.875 266 12515.48 83.72 55309.35 88888.00 2007-09-23 14:50:03.000 266 12515.48 83.72 55309.32 88888.00 2007-09-23 14:50:03.125 266 12515.52 83.75 55309.30 88888.00 2007-09-23 14:50:03.250 266 12515.55 83.70 55309.32 88888.00 2007-09-23 14:50:03.375 266 12515.55 83.72 55309.30 88888.00 2007-09-23 14:50:03.500 266 12515.50 83.72 55309.32 88888.00 2007-09-23 14:50:03.625 266 12515.52 83.72 55309.30 88888.00 2007-09-23 14:50:03.750 266 12515.48 83.75 55309.32 88888.00 2007-09-23 14:50:03.875 266 12515.48 83.72 55309.30 88888.00 2007-09-23 14:50:04.000 266 12515.45 83.67 55309.32 88888.00 2007-09-23 14:50:04.125 266 12515.45 83.70 55309.35 88888.00 2007-09-23 14:50:04.250 266 12515.40 83.70 55309.35 88888.00 2007-09-23 14:50:04.375 266 12515.45 83.72 55309.38 88888.00 2007-09-23 14:50:04.500 266 12515.48 83.70 55309.32 88888.00 2007-09-23 14:50:04.625 266 12515.45 83.72 55309.32 88888.00 2007-09-23 14:50:04.750 266 12515.42 83.78 55309.32 88888.00 2007-09-23 14:50:04.875 266 12515.42 83.78 55309.32 88888.00 2007-09-23 14:50:05.000 266 12515.48 83.75 55309.38 88888.00 2007-09-23 14:50:05.125 266 12515.48 83.72 55309.38 88888.00 2007-09-23 14:50:05.250 266 12515.45 83.70 55309.35 88888.00 2007-09-23 14:50:05.375 266 12515.52 83.70 55309.30 88888.00 2007-09-23 14:50:05.500 266 12515.45 83.67 55309.28 88888.00 2007-09-23 14:50:05.625 266 12515.40 83.70 55309.25 88888.00 2007-09-23 14:50:05.750 266 12515.50 83.70 55309.28 88888.00 2007-09-23 14:50:05.875 266 12515.55 83.75 55309.30 88888.00 2007-09-23 14:50:06.000 266 12515.52 83.70 55309.28 88888.00 2007-09-23 14:50:06.125 266 12515.52 83.67 55309.30 88888.00 2007-09-23 14:50:06.250 266 12515.52 83.78 55309.35 88888.00 2007-09-23 14:50:06.375 266 12515.52 83.80 55309.32 88888.00 2007-09-23 14:50:06.500 266 12515.58 83.78 55309.30 88888.00 2007-09-23 14:50:06.625 266 12515.58 83.72 55309.32 88888.00 2007-09-23 14:50:06.750 266 12515.52 83.70 55309.32 88888.00 2007-09-23 14:50:06.875 266 12515.55 83.75 55309.32 88888.00 2007-09-23 14:50:07.000 266 12515.62 83.80 55309.30 88888.00 2007-09-23 14:50:07.125 266 12515.60 83.78 55309.30 88888.00 2007-09-23 14:50:07.250 266 12515.48 83.72 55309.28 88888.00 2007-09-23 14:50:07.375 266 12515.55 83.72 55309.30 88888.00 2007-09-23 14:50:07.500 266 12515.60 83.78 55309.30 88888.00 2007-09-23 14:50:07.625 266 12515.52 83.80 55309.30 88888.00 2007-09-23 14:50:07.750 266 12515.48 83.83 55309.30 88888.00 2007-09-23 14:50:07.875 266 12515.50 83.83 55309.30 88888.00 2007-09-23 14:50:08.000 266 12515.58 83.85 55309.32 88888.00 2007-09-23 14:50:08.125 266 12515.67 83.90 55309.35 88888.00 2007-09-23 14:50:08.250 266 12515.62 83.90 55309.35 88888.00 2007-09-23 14:50:08.375 266 12515.60 83.85 55309.35 88888.00 2007-09-23 14:50:08.500 266 12515.65 83.88 55309.32 88888.00 2007-09-23 14:50:08.625 266 12515.70 83.92 55309.30 88888.00 2007-09-23 14:50:08.750 266 12515.70 83.92 55309.30 88888.00 2007-09-23 14:50:08.875 266 12515.67 83.90 55309.30 88888.00 2007-09-23 14:50:09.000 266 12515.62 83.83 55309.25 88888.00 2007-09-23 14:50:09.125 266 12515.60 83.85 55309.28 88888.00 2007-09-23 14:50:09.250 266 12515.62 83.90 55309.30 88888.00 2007-09-23 14:50:09.375 266 12515.67 83.92 55309.28 88888.00 2007-09-23 14:50:09.500 266 12515.65 83.88 55309.22 88888.00 2007-09-23 14:50:09.625 266 12515.60 83.85 55309.22 88888.00 2007-09-23 14:50:09.750 266 12515.70 83.88 55309.22 88888.00 2007-09-23 14:50:09.875 266 12515.77 83.88 55309.28 88888.00 2007-09-23 14:50:10.000 266 12515.75 83.92 55309.25 88888.00 2007-09-23 14:50:10.125 266 12515.70 83.92 55309.25 88888.00 2007-09-23 14:50:10.250 266 12515.62 83.88 55309.25 88888.00 2007-09-23 14:50:10.375 266 12515.70 83.92 55309.28 88888.00 2007-09-23 14:50:10.500 266 12515.73 83.95 55309.28 88888.00 2007-09-23 14:50:10.625 266 12515.77 83.97 55309.25 88888.00 2007-09-23 14:50:10.750 266 12515.80 83.95 55309.20 88888.00 2007-09-23 14:50:10.875 266 12515.80 83.95 55309.20 88888.00 2007-09-23 14:50:11.000 266 12515.77 83.95 55309.20 88888.00 2007-09-23 14:50:11.125 266 12515.67 83.90 55309.20 88888.00 2007-09-23 14:50:11.250 266 12515.60 83.88 55309.25 88888.00 2007-09-23 14:50:11.375 266 12515.70 83.95 55309.28 88888.00 2007-09-23 14:50:11.500 266 12515.75 84.00 55309.28 88888.00 2007-09-23 14:50:11.625 266 12515.75 83.97 55309.25 88888.00 2007-09-23 14:50:11.750 266 12515.75 83.97 55309.22 88888.00 2007-09-23 14:50:11.875 266 12515.80 84.03 55309.22 88888.00 2007-09-23 14:50:12.000 266 12515.77 84.05 55309.22 88888.00 2007-09-23 14:50:12.125 266 12515.75 83.95 55309.18 88888.00 2007-09-23 14:50:12.250 266 12515.65 83.92 55309.18 88888.00 2007-09-23 14:50:12.375 266 12515.70 83.95 55309.18 88888.00 2007-09-23 14:50:12.500 266 12515.67 83.90 55309.15 88888.00 2007-09-23 14:50:12.625 266 12515.65 83.90 55309.15 88888.00 2007-09-23 14:50:12.750 266 12515.62 83.97 55309.20 88888.00 2007-09-23 14:50:12.875 266 12515.62 84.00 55309.18 88888.00 2007-09-23 14:50:13.000 266 12515.65 83.97 55309.22 88888.00 2007-09-23 14:50:13.125 266 12515.80 83.92 55309.22 88888.00 2007-09-23 14:50:13.250 266 12515.88 84.00 55309.22 88888.00 2007-09-23 14:50:13.375 266 12515.88 84.05 55309.22 88888.00 2007-09-23 14:50:13.500 266 12515.75 83.97 55309.20 88888.00 2007-09-23 14:50:13.625 266 12515.70 83.95 55309.18 88888.00 2007-09-23 14:50:13.750 266 12515.75 83.97 55309.20 88888.00 2007-09-23 14:50:13.875 266 12515.80 84.00 55309.18 88888.00 2007-09-23 14:50:14.000 266 12515.83 84.03 55309.15 88888.00 2007-09-23 14:50:14.125 266 12515.75 83.97 55309.15 88888.00 2007-09-23 14:50:14.250 266 12515.73 83.97 55309.18 88888.00 2007-09-23 14:50:14.375 266 12515.90 84.05 55309.20 88888.00 2007-09-23 14:50:14.500 266 12515.90 84.05 55309.18 88888.00 2007-09-23 14:50:14.625 266 12515.92 84.03 55309.15 88888.00 2007-09-23 14:50:14.750 266 12515.95 84.03 55309.15 88888.00 2007-09-23 14:50:14.875 266 12515.92 84.05 55309.18 88888.00 2007-09-23 14:50:15.000 266 12515.83 84.05 55309.12 88888.00 2007-09-23 14:50:15.125 266 12515.85 84.03 55309.15 88888.00 2007-09-23 14:50:15.250 266 12515.92 84.03 55309.20 88888.00 2007-09-23 14:50:15.375 266 12516.00 84.10 55309.20 88888.00 2007-09-23 14:50:15.500 266 12515.95 84.10 55309.20 88888.00 2007-09-23 14:50:15.625 266 12515.95 84.10 55309.18 88888.00 2007-09-23 14:50:15.750 266 12515.85 84.08 55309.15 88888.00 2007-09-23 14:50:15.875 266 12515.83 84.08 55309.15 88888.00 2007-09-23 14:50:16.000 266 12515.90 84.08 55309.15 88888.00 2007-09-23 14:50:16.125 266 12515.90 84.08 55309.15 88888.00 2007-09-23 14:50:16.250 266 12515.90 84.12 55309.15 88888.00 2007-09-23 14:50:16.375 266 12515.92 84.08 55309.15 88888.00 2007-09-23 14:50:16.500 266 12515.92 84.08 55309.12 88888.00 2007-09-23 14:50:16.625 266 12515.92 84.05 55309.12 88888.00 2007-09-23 14:50:16.750 266 12515.95 84.08 55309.12 88888.00 2007-09-23 14:50:16.875 266 12516.02 84.15 55309.15 88888.00 2007-09-23 14:50:17.000 266 12516.08 84.15 55309.15 88888.00 2007-09-23 14:50:17.125 266 12516.00 84.10 55309.15 88888.00 2007-09-23 14:50:17.250 266 12515.95 84.08 55309.12 88888.00 2007-09-23 14:50:17.375 266 12515.98 84.10 55309.07 88888.00 2007-09-23 14:50:17.500 266 12515.95 84.10 55309.07 88888.00 2007-09-23 14:50:17.625 266 12515.98 84.10 55309.10 88888.00 2007-09-23 14:50:17.750 266 12516.00 84.10 55309.07 88888.00 2007-09-23 14:50:17.875 266 12516.00 84.12 55309.10 88888.00 2007-09-23 14:50:18.000 266 12516.05 84.15 55309.07 88888.00 2007-09-23 14:50:18.125 266 12516.08 84.12 55309.12 88888.00 2007-09-23 14:50:18.250 266 12516.10 84.12 55309.12 88888.00 2007-09-23 14:50:18.375 266 12516.17 84.17 55309.12 88888.00 2007-09-23 14:50:18.500 266 12516.20 84.20 55309.15 88888.00 2007-09-23 14:50:18.625 266 12516.23 84.17 55309.15 88888.00 2007-09-23 14:50:18.750 266 12516.20 84.15 55309.12 88888.00 2007-09-23 14:50:18.875 266 12516.12 84.15 55309.12 88888.00 2007-09-23 14:50:19.000 266 12516.15 84.15 55309.10 88888.00 2007-09-23 14:50:19.125 266 12516.12 84.12 55309.07 88888.00 2007-09-23 14:50:19.250 266 12516.08 84.15 55309.07 88888.00 2007-09-23 14:50:19.375 266 12516.10 84.12 55309.07 88888.00 2007-09-23 14:50:19.500 266 12516.15 84.12 55309.07 88888.00 2007-09-23 14:50:19.625 266 12516.17 84.17 55309.07 88888.00 2007-09-23 14:50:19.750 266 12516.15 84.15 55309.07 88888.00 2007-09-23 14:50:19.875 266 12516.12 84.15 55309.10 88888.00 2007-09-23 14:50:20.000 266 12516.25 84.12 55309.07 88888.00 2007-09-23 14:50:20.125 266 12516.27 84.10 55309.07 88888.00 2007-09-23 14:50:20.250 266 12516.20 84.08 55309.10 88888.00 2007-09-23 14:50:20.375 266 12516.08 84.05 55309.07 88888.00 2007-09-23 14:50:20.500 266 12516.10 84.08 55309.10 88888.00 2007-09-23 14:50:20.625 266 12516.17 84.10 55309.12 88888.00 2007-09-23 14:50:20.750 266 12516.15 84.15 55309.10 88888.00 2007-09-23 14:50:20.875 266 12516.10 84.08 55309.07 88888.00 2007-09-23 14:50:21.000 266 12516.08 84.05 55309.07 88888.00 2007-09-23 14:50:21.125 266 12516.10 84.10 55309.10 88888.00 2007-09-23 14:50:21.250 266 12516.05 84.08 55309.07 88888.00 2007-09-23 14:50:21.375 266 12516.10 84.08 55309.05 88888.00 2007-09-23 14:50:21.500 266 12516.10 84.08 55309.05 88888.00 2007-09-23 14:50:21.625 266 12516.17 84.10 55309.07 88888.00 2007-09-23 14:50:21.750 266 12516.15 84.05 55309.05 88888.00 2007-09-23 14:50:21.875 266 12516.08 84.00 55309.05 88888.00 2007-09-23 14:50:22.000 266 12516.02 83.97 55309.05 88888.00 2007-09-23 14:50:22.125 266 12516.10 83.95 55309.10 88888.00 2007-09-23 14:50:22.250 266 12516.10 83.92 55309.12 88888.00 2007-09-23 14:50:22.375 266 12516.08 83.95 55309.10 88888.00 2007-09-23 14:50:22.500 266 12516.05 83.97 55309.07 88888.00 2007-09-23 14:50:22.625 266 12516.10 83.97 55309.10 88888.00 2007-09-23 14:50:22.750 266 12516.02 83.95 55309.10 88888.00 2007-09-23 14:50:22.875 266 12515.95 83.92 55309.10 88888.00 2007-09-23 14:50:23.000 266 12515.98 83.95 55309.10 88888.00 2007-09-23 14:50:23.125 266 12515.98 83.95 55309.12 88888.00 2007-09-23 14:50:23.250 266 12515.95 83.95 55309.15 88888.00 2007-09-23 14:50:23.375 266 12516.00 83.95 55309.12 88888.00 2007-09-23 14:50:23.500 266 12515.98 83.95 55309.12 88888.00 2007-09-23 14:50:23.625 266 12515.92 83.90 55309.10 88888.00 2007-09-23 14:50:23.750 266 12515.95 83.88 55309.10 88888.00 2007-09-23 14:50:23.875 266 12516.02 83.88 55309.12 88888.00 2007-09-23 14:50:24.000 266 12515.98 83.90 55309.12 88888.00 2007-09-23 14:50:24.125 266 12515.92 83.85 55309.12 88888.00 2007-09-23 14:50:24.250 266 12515.90 83.80 55309.07 88888.00 2007-09-23 14:50:24.375 266 12515.95 83.78 55309.07 88888.00 2007-09-23 14:50:24.500 266 12515.92 83.83 55309.07 88888.00 2007-09-23 14:50:24.625 266 12515.83 83.83 55309.10 88888.00 2007-09-23 14:50:24.750 266 12515.77 83.80 55309.12 88888.00 2007-09-23 14:50:24.875 266 12515.77 83.80 55309.15 88888.00 2007-09-23 14:50:25.000 266 12515.80 83.80 55309.15 88888.00 2007-09-23 14:50:25.125 266 12515.77 83.72 55309.15 88888.00 2007-09-23 14:50:25.250 266 12515.77 83.72 55309.20 88888.00 2007-09-23 14:50:25.375 266 12515.80 83.75 55309.15 88888.00 2007-09-23 14:50:25.500 266 12515.80 83.72 55309.15 88888.00 2007-09-23 14:50:25.625 266 12515.73 83.70 55309.15 88888.00 2007-09-23 14:50:25.750 266 12515.73 83.75 55309.18 88888.00 2007-09-23 14:50:25.875 266 12515.75 83.75 55309.22 88888.00 2007-09-23 14:50:26.000 266 12515.77 83.72 55309.18 88888.00 2007-09-23 14:50:26.125 266 12515.75 83.70 55309.18 88888.00 2007-09-23 14:50:26.250 266 12515.67 83.67 55309.18 88888.00 2007-09-23 14:50:26.375 266 12515.65 83.70 55309.18 88888.00 2007-09-23 14:50:26.500 266 12515.65 83.75 55309.18 88888.00 2007-09-23 14:50:26.625 266 12515.65 83.67 55309.20 88888.00 2007-09-23 14:50:26.750 266 12515.60 83.58 55309.20 88888.00 2007-09-23 14:50:26.875 266 12515.52 83.60 55309.20 88888.00 2007-09-23 14:50:27.000 266 12515.52 83.62 55309.20 88888.00 2007-09-23 14:50:27.125 266 12515.50 83.62 55309.20 88888.00 2007-09-23 14:50:27.250 266 12515.45 83.58 55309.25 88888.00 2007-09-23 14:50:27.375 266 12515.45 83.58 55309.22 88888.00 2007-09-23 14:50:27.500 266 12515.45 83.58 55309.25 88888.00 2007-09-23 14:50:27.625 266 12515.42 83.60 55309.25 88888.00 2007-09-23 14:50:27.750 266 12515.45 83.58 55309.20 88888.00 2007-09-23 14:50:27.875 266 12515.48 83.55 55309.20 88888.00 2007-09-23 14:50:28.000 266 12515.48 83.53 55309.22 88888.00 2007-09-23 14:50:28.125 266 12515.55 83.55 55309.25 88888.00 2007-09-23 14:50:28.250 266 12515.55 83.55 55309.28 88888.00 2007-09-23 14:50:28.375 266 12515.48 83.50 55309.25 88888.00 2007-09-23 14:50:28.500 266 12515.40 83.53 55309.25 88888.00 2007-09-23 14:50:28.625 266 12515.38 83.45 55309.25 88888.00 2007-09-23 14:50:28.750 266 12515.45 83.47 55309.28 88888.00 2007-09-23 14:50:28.875 266 12515.45 83.47 55309.28 88888.00 2007-09-23 14:50:29.000 266 12515.35 83.42 55309.30 88888.00 2007-09-23 14:50:29.125 266 12515.33 83.42 55309.32 88888.00 2007-09-23 14:50:29.250 266 12515.30 83.42 55309.32 88888.00 2007-09-23 14:50:29.375 266 12515.30 83.40 55309.32 88888.00 2007-09-23 14:50:29.500 266 12515.30 83.40 55309.30 88888.00 2007-09-23 14:50:29.625 266 12515.25 83.40 55309.30 88888.00 2007-09-23 14:50:29.750 266 12515.23 83.38 55309.30 88888.00 2007-09-23 14:50:29.875 266 12515.20 83.33 55309.30 88888.00 2007-09-23 14:50:30.000 266 12515.20 83.33 55309.30 88888.00 2007-09-23 14:50:30.125 266 12515.17 83.35 55309.32 88888.00 2007-09-23 14:50:30.250 266 12515.12 83.33 55309.35 88888.00 2007-09-23 14:50:30.375 266 12515.12 83.30 55309.32 88888.00 2007-09-23 14:50:30.500 266 12515.15 83.30 55309.35 88888.00 2007-09-23 14:50:30.625 266 12515.20 83.30 55309.35 88888.00 2007-09-23 14:50:30.750 266 12515.12 83.22 55309.35 88888.00 2007-09-23 14:50:30.875 266 12515.08 83.22 55309.35 88888.00 2007-09-23 14:50:31.000 266 12515.05 83.20 55309.35 88888.00 2007-09-23 14:50:31.125 266 12515.05 83.25 55309.38 88888.00 2007-09-23 14:50:31.250 266 12515.02 83.25 55309.38 88888.00 2007-09-23 14:50:31.375 266 12515.08 83.25 55309.38 88888.00 2007-09-23 14:50:31.500 266 12515.08 83.20 55309.38 88888.00 2007-09-23 14:50:31.625 266 12515.08 83.17 55309.35 88888.00 2007-09-23 14:50:31.750 266 12515.08 83.15 55309.38 88888.00 2007-09-23 14:50:31.875 266 12515.10 83.17 55309.43 88888.00 2007-09-23 14:50:32.000 266 12515.08 83.20 55309.45 88888.00 2007-09-23 14:50:32.125 266 12515.00 83.15 55309.43 88888.00 2007-09-23 14:50:32.250 266 12514.95 83.10 55309.43 88888.00 2007-09-23 14:50:32.375 266 12515.02 83.12 55309.43 88888.00 2007-09-23 14:50:32.500 266 12514.95 83.08 55309.40 88888.00 2007-09-23 14:50:32.625 266 12514.90 83.03 55309.43 88888.00 2007-09-23 14:50:32.750 266 12514.85 83.00 55309.43 88888.00 2007-09-23 14:50:32.875 266 12514.77 83.00 55309.43 88888.00 2007-09-23 14:50:33.000 266 12514.77 83.00 55309.43 88888.00 2007-09-23 14:50:33.125 266 12514.77 83.05 55309.43 88888.00 2007-09-23 14:50:33.250 266 12514.73 83.08 55309.45 88888.00 2007-09-23 14:50:33.375 266 12514.75 83.08 55309.45 88888.00 2007-09-23 14:50:33.500 266 12514.75 83.03 55309.47 88888.00 2007-09-23 14:50:33.625 266 12514.70 82.97 55309.45 88888.00 2007-09-23 14:50:33.750 266 12514.65 82.92 55309.43 88888.00 2007-09-23 14:50:33.875 266 12514.67 82.90 55309.45 88888.00 2007-09-23 14:50:34.000 266 12514.73 82.83 55309.40 88888.00 2007-09-23 14:50:34.125 266 12514.73 82.88 55309.43 88888.00 2007-09-23 14:50:34.250 266 12514.67 82.88 55309.47 88888.00 2007-09-23 14:50:34.375 266 12514.67 82.88 55309.50 88888.00 2007-09-23 14:50:34.500 266 12514.65 82.83 55309.50 88888.00 2007-09-23 14:50:34.625 266 12514.62 82.80 55309.50 88888.00 2007-09-23 14:50:34.750 266 12514.62 82.83 55309.50 88888.00 2007-09-23 14:50:34.875 266 12514.58 82.80 55309.50 88888.00 2007-09-23 14:50:35.000 266 12514.58 82.83 55309.47 88888.00 2007-09-23 14:50:35.125 266 12514.70 82.85 55309.53 88888.00 2007-09-23 14:50:35.250 266 12514.65 82.75 55309.47 88888.00 2007-09-23 14:50:35.375 266 12514.58 82.70 55309.45 88888.00 2007-09-23 14:50:35.500 266 12514.58 82.75 55309.45 88888.00 2007-09-23 14:50:35.625 266 12514.60 82.80 55309.53 88888.00 2007-09-23 14:50:35.750 266 12514.55 82.83 55309.53 88888.00 2007-09-23 14:50:35.875 266 12514.48 82.78 55309.55 88888.00 2007-09-23 14:50:36.000 266 12514.45 82.72 55309.55 88888.00 2007-09-23 14:50:36.125 266 12514.42 82.75 55309.55 88888.00 2007-09-23 14:50:36.250 266 12514.40 82.65 55309.53 88888.00 2007-09-23 14:50:36.375 266 12514.42 82.70 55309.53 88888.00 2007-09-23 14:50:36.500 266 12514.50 82.70 55309.55 88888.00 2007-09-23 14:50:36.625 266 12514.52 82.70 55309.55 88888.00 2007-09-23 14:50:36.750 266 12514.52 82.70 55309.55 88888.00 2007-09-23 14:50:36.875 266 12514.42 82.70 55309.55 88888.00 2007-09-23 14:50:37.000 266 12514.35 82.62 55309.53 88888.00 2007-09-23 14:50:37.125 266 12514.38 82.60 55309.55 88888.00 2007-09-23 14:50:37.250 266 12514.40 82.62 55309.60 88888.00 2007-09-23 14:50:37.375 266 12514.40 82.65 55309.60 88888.00 2007-09-23 14:50:37.500 266 12514.27 82.53 55309.57 88888.00 2007-09-23 14:50:37.625 266 12514.25 82.55 55309.55 88888.00 2007-09-23 14:50:37.750 266 12514.27 82.60 55309.55 88888.00 2007-09-23 14:50:37.875 266 12514.27 82.58 55309.55 88888.00 2007-09-23 14:50:38.000 266 12514.30 82.53 55309.55 88888.00 2007-09-23 14:50:38.125 266 12514.30 82.53 55309.55 88888.00 2007-09-23 14:50:38.250 266 12514.25 82.55 55309.57 88888.00 2007-09-23 14:50:38.375 266 12514.25 82.55 55309.55 88888.00 2007-09-23 14:50:38.500 266 12514.25 82.55 55309.55 88888.00 2007-09-23 14:50:38.625 266 12514.25 82.47 55309.53 88888.00 2007-09-23 14:50:38.750 266 12514.27 82.47 55309.55 88888.00 2007-09-23 14:50:38.875 266 12514.35 82.50 55309.57 88888.00 2007-09-23 14:50:39.000 266 12514.35 82.53 55309.57 88888.00 2007-09-23 14:50:39.125 266 12514.30 82.47 55309.57 88888.00 2007-09-23 14:50:39.250 266 12514.25 82.53 55309.57 88888.00 2007-09-23 14:50:39.375 266 12514.33 82.53 55309.55 88888.00 2007-09-23 14:50:39.500 266 12514.33 82.53 55309.55 88888.00 2007-09-23 14:50:39.625 266 12514.35 82.53 55309.55 88888.00 2007-09-23 14:50:39.750 266 12514.30 82.55 55309.57 88888.00 2007-09-23 14:50:39.875 266 12514.27 82.55 55309.55 88888.00 2007-09-23 14:50:40.000 266 12514.25 82.53 55309.53 88888.00 2007-09-23 14:50:40.125 266 12514.27 82.53 55309.57 88888.00 2007-09-23 14:50:40.250 266 12514.27 82.50 55309.55 88888.00 2007-09-23 14:50:40.375 266 12514.25 82.53 55309.55 88888.00 2007-09-23 14:50:40.500 266 12514.27 82.55 55309.55 88888.00 2007-09-23 14:50:40.625 266 12514.30 82.47 55309.55 88888.00 2007-09-23 14:50:40.750 266 12514.30 82.40 55309.55 88888.00 2007-09-23 14:50:40.875 266 12514.30 82.47 55309.60 88888.00 2007-09-23 14:50:41.000 266 12514.27 82.53 55309.60 88888.00 2007-09-23 14:50:41.125 266 12514.33 82.50 55309.60 88888.00 2007-09-23 14:50:41.250 266 12514.27 82.50 55309.57 88888.00 2007-09-23 14:50:41.375 266 12514.25 82.58 55309.55 88888.00 2007-09-23 14:50:41.500 266 12514.30 82.58 55309.57 88888.00 2007-09-23 14:50:41.625 266 12514.38 82.53 55309.60 88888.00 2007-09-23 14:50:41.750 266 12514.38 82.50 55309.57 88888.00 2007-09-23 14:50:41.875 266 12514.30 82.47 55309.50 88888.00 2007-09-23 14:50:42.000 266 12514.20 82.45 55309.50 88888.00 2007-09-23 14:50:42.125 266 12514.23 82.55 55309.53 88888.00 2007-09-23 14:50:42.250 266 12514.25 82.55 55309.50 88888.00 2007-09-23 14:50:42.375 266 12514.27 82.53 55309.53 88888.00 2007-09-23 14:50:42.500 266 12514.27 82.55 55309.53 88888.00 2007-09-23 14:50:42.625 266 12514.30 82.60 55309.47 88888.00 2007-09-23 14:50:42.750 266 12514.33 82.62 55309.50 88888.00 2007-09-23 14:50:42.875 266 12514.27 82.60 55309.50 88888.00 2007-09-23 14:50:43.000 266 12514.30 82.60 55309.47 88888.00 2007-09-23 14:50:43.125 266 12514.38 82.65 55309.50 88888.00 2007-09-23 14:50:43.250 266 12514.30 82.67 55309.50 88888.00 2007-09-23 14:50:43.375 266 12514.25 82.62 55309.47 88888.00 2007-09-23 14:50:43.500 266 12514.27 82.65 55309.50 88888.00 2007-09-23 14:50:43.625 266 12514.30 82.70 55309.50 88888.00 2007-09-23 14:50:43.750 266 12514.30 82.70 55309.53 88888.00 2007-09-23 14:50:43.875 266 12514.35 82.67 55309.55 88888.00 2007-09-23 14:50:44.000 266 12514.35 82.67 55309.50 88888.00 2007-09-23 14:50:44.125 266 12514.38 82.70 55309.47 88888.00 2007-09-23 14:50:44.250 266 12514.40 82.78 55309.45 88888.00 2007-09-23 14:50:44.375 266 12514.40 82.72 55309.40 88888.00 2007-09-23 14:50:44.500 266 12514.42 82.78 55309.43 88888.00 2007-09-23 14:50:44.625 266 12514.45 82.83 55309.43 88888.00 2007-09-23 14:50:44.750 266 12514.45 82.78 55309.43 88888.00 2007-09-23 14:50:44.875 266 12514.42 82.75 55309.38 88888.00 2007-09-23 14:50:45.000 266 12514.45 82.80 55309.38 88888.00 2007-09-23 14:50:45.125 266 12514.50 82.88 55309.38 88888.00 2007-09-23 14:50:45.250 266 12514.55 82.83 55309.35 88888.00 2007-09-23 14:50:45.375 266 12514.60 82.85 55309.38 88888.00 2007-09-23 14:50:45.500 266 12514.62 82.90 55309.38 88888.00 2007-09-23 14:50:45.625 266 12514.73 82.95 55309.35 88888.00 2007-09-23 14:50:45.750 266 12514.70 82.92 55309.32 88888.00 2007-09-23 14:50:45.875 266 12514.60 82.92 55309.32 88888.00 2007-09-23 14:50:46.000 266 12514.60 82.95 55309.32 88888.00 2007-09-23 14:50:46.125 266 12514.60 82.95 55309.30 88888.00 2007-09-23 14:50:46.250 266 12514.65 82.90 55309.28 88888.00 2007-09-23 14:50:46.375 266 12514.75 83.00 55309.30 88888.00 2007-09-23 14:50:46.500 266 12514.83 83.08 55309.30 88888.00 2007-09-23 14:50:46.625 266 12514.83 83.15 55309.30 88888.00 2007-09-23 14:50:46.750 266 12514.80 83.10 55309.25 88888.00 2007-09-23 14:50:46.875 266 12514.80 83.08 55309.25 88888.00 2007-09-23 14:50:47.000 266 12514.83 83.12 55309.18 88888.00 2007-09-23 14:50:47.125 266 12514.83 83.12 55309.18 88888.00 2007-09-23 14:50:47.250 266 12514.83 83.10 55309.22 88888.00 2007-09-23 14:50:47.375 266 12514.83 83.10 55309.20 88888.00 2007-09-23 14:50:47.500 266 12514.85 83.12 55309.25 88888.00 2007-09-23 14:50:47.625 266 12514.92 83.17 55309.22 88888.00 2007-09-23 14:50:47.750 266 12514.92 83.22 55309.20 88888.00 2007-09-23 14:50:47.875 266 12514.98 83.28 55309.18 88888.00 2007-09-23 14:50:48.000 266 12515.00 83.28 55309.18 88888.00 2007-09-23 14:50:48.125 266 12515.05 83.30 55309.15 88888.00 2007-09-23 14:50:48.250 266 12515.08 83.33 55309.18 88888.00 2007-09-23 14:50:48.375 266 12515.10 83.33 55309.18 88888.00 2007-09-23 14:50:48.500 266 12515.12 83.33 55309.18 88888.00 2007-09-23 14:50:48.625 266 12515.12 83.38 55309.15 88888.00 2007-09-23 14:50:48.750 266 12515.17 83.40 55309.12 88888.00 2007-09-23 14:50:48.875 266 12515.25 83.40 55309.12 88888.00 2007-09-23 14:50:49.000 266 12515.27 83.38 55309.12 88888.00 2007-09-23 14:50:49.125 266 12515.23 83.38 55309.10 88888.00 2007-09-23 14:50:49.250 266 12515.23 83.45 55309.12 88888.00 2007-09-23 14:50:49.375 266 12515.30 83.47 55309.12 88888.00 2007-09-23 14:50:49.500 266 12515.38 83.50 55309.10 88888.00 2007-09-23 14:50:49.625 266 12515.45 83.55 55309.10 88888.00 2007-09-23 14:50:49.750 266 12515.45 83.55 55309.07 88888.00 2007-09-23 14:50:49.875 266 12515.45 83.58 55309.05 88888.00 2007-09-23 14:50:50.000 266 12515.48 83.62 55309.07 88888.00 2007-09-23 14:50:50.125 266 12515.45 83.65 55309.07 88888.00 2007-09-23 14:50:50.250 266 12515.42 83.62 55309.07 88888.00 2007-09-23 14:50:50.375 266 12515.50 83.65 55309.05 88888.00 2007-09-23 14:50:50.500 266 12515.55 83.70 55309.05 88888.00 2007-09-23 14:50:50.625 266 12515.58 83.65 55309.03 88888.00 2007-09-23 14:50:50.750 266 12515.65 83.67 55309.00 88888.00 2007-09-23 14:50:50.875 266 12515.75 83.75 55308.97 88888.00 2007-09-23 14:50:51.000 266 12515.75 83.78 55309.00 88888.00 2007-09-23 14:50:51.125 266 12515.70 83.80 55308.97 88888.00 2007-09-23 14:50:51.250 266 12515.75 83.78 55308.95 88888.00 2007-09-23 14:50:51.375 266 12515.80 83.78 55308.93 88888.00 2007-09-23 14:50:51.500 266 12515.83 83.78 55308.93 88888.00 2007-09-23 14:50:51.625 266 12515.85 83.83 55308.93 88888.00 2007-09-23 14:50:51.750 266 12515.88 83.88 55308.90 88888.00 2007-09-23 14:50:51.875 266 12515.88 83.83 55308.93 88888.00 2007-09-23 14:50:52.000 266 12515.85 83.83 55308.95 88888.00 2007-09-23 14:50:52.125 266 12515.90 83.95 55308.95 88888.00 2007-09-23 14:50:52.250 266 12515.95 84.00 55308.95 88888.00 2007-09-23 14:50:52.375 266 12515.95 83.95 55308.88 88888.00 2007-09-23 14:50:52.500 266 12515.98 83.90 55308.88 88888.00 2007-09-23 14:50:52.625 266 12516.02 83.92 55308.85 88888.00 2007-09-23 14:50:52.750 266 12516.05 83.92 55308.82 88888.00 2007-09-23 14:50:52.875 266 12516.08 83.97 55308.82 88888.00 2007-09-23 14:50:53.000 266 12516.10 83.97 55308.80 88888.00 2007-09-23 14:50:53.125 266 12516.10 84.05 55308.82 88888.00 2007-09-23 14:50:53.250 266 12516.08 84.05 55308.85 88888.00 2007-09-23 14:50:53.375 266 12516.08 84.00 55308.82 88888.00 2007-09-23 14:50:53.500 266 12516.10 84.00 55308.78 88888.00 2007-09-23 14:50:53.625 266 12516.12 84.05 55308.80 88888.00 2007-09-23 14:50:53.750 266 12516.20 84.05 55308.80 88888.00 2007-09-23 14:50:53.875 266 12516.23 84.08 55308.78 88888.00 2007-09-23 14:50:54.000 266 12516.23 84.00 55308.75 88888.00 2007-09-23 14:50:54.125 266 12516.30 84.08 55308.80 88888.00 2007-09-23 14:50:54.250 266 12516.33 84.10 55308.82 88888.00 2007-09-23 14:50:54.375 266 12516.40 84.08 55308.80 88888.00 2007-09-23 14:50:54.500 266 12516.40 84.08 55308.78 88888.00 2007-09-23 14:50:54.625 266 12516.35 84.08 55308.75 88888.00 2007-09-23 14:50:54.750 266 12516.40 84.15 55308.75 88888.00 2007-09-23 14:50:54.875 266 12516.48 84.20 55308.78 88888.00 2007-09-23 14:50:55.000 266 12516.42 84.10 55308.70 88888.00 2007-09-23 14:50:55.125 266 12516.45 84.15 55308.70 88888.00 2007-09-23 14:50:55.250 266 12516.48 84.20 55308.72 88888.00 2007-09-23 14:50:55.375 266 12516.48 84.20 55308.70 88888.00 2007-09-23 14:50:55.500 266 12516.50 84.20 55308.72 88888.00 2007-09-23 14:50:55.625 266 12516.55 84.20 55308.72 88888.00 2007-09-23 14:50:55.750 266 12516.52 84.17 55308.70 88888.00 2007-09-23 14:50:55.875 266 12516.50 84.15 55308.68 88888.00 2007-09-23 14:50:56.000 266 12516.52 84.12 55308.68 88888.00 2007-09-23 14:50:56.125 266 12516.52 84.12 55308.65 88888.00 2007-09-23 14:50:56.250 266 12516.45 84.15 55308.65 88888.00 2007-09-23 14:50:56.375 266 12516.55 84.20 55308.72 88888.00 2007-09-23 14:50:56.500 266 12516.58 84.15 55308.70 88888.00 2007-09-23 14:50:56.625 266 12516.58 84.17 55308.68 88888.00 2007-09-23 14:50:56.750 266 12516.65 84.20 55308.68 88888.00 2007-09-23 14:50:56.875 266 12516.62 84.15 55308.65 88888.00 2007-09-23 14:50:57.000 266 12516.55 84.12 55308.65 88888.00 2007-09-23 14:50:57.125 266 12516.55 84.12 55308.70 88888.00 2007-09-23 14:50:57.250 266 12516.60 84.10 55308.72 88888.00 2007-09-23 14:50:57.375 266 12516.62 84.12 55308.70 88888.00 2007-09-23 14:50:57.500 266 12516.65 84.17 55308.65 88888.00 2007-09-23 14:50:57.625 266 12516.65 84.15 55308.68 88888.00 2007-09-23 14:50:57.750 266 12516.70 84.15 55308.68 88888.00 2007-09-23 14:50:57.875 266 12516.67 84.08 55308.65 88888.00 2007-09-23 14:50:58.000 266 12516.70 84.08 55308.62 88888.00 2007-09-23 14:50:58.125 266 12516.75 84.12 55308.68 88888.00 2007-09-23 14:50:58.250 266 12516.65 84.10 55308.70 88888.00 2007-09-23 14:50:58.375 266 12516.62 84.12 55308.68 88888.00 2007-09-23 14:50:58.500 266 12516.60 84.10 55308.65 88888.00 2007-09-23 14:50:58.625 266 12516.58 84.05 55308.65 88888.00 2007-09-23 14:50:58.750 266 12516.60 84.03 55308.65 88888.00 2007-09-23 14:50:58.875 266 12516.62 84.05 55308.68 88888.00 2007-09-23 14:50:59.000 266 12516.65 84.08 55308.70 88888.00 2007-09-23 14:50:59.125 266 12516.73 84.08 55308.72 88888.00 2007-09-23 14:50:59.250 266 12516.73 84.05 55308.70 88888.00 2007-09-23 14:50:59.375 266 12516.67 84.03 55308.68 88888.00 2007-09-23 14:50:59.500 266 12516.62 84.00 55308.68 88888.00 2007-09-23 14:50:59.625 266 12516.62 83.97 55308.68 88888.00 2007-09-23 14:50:59.750 266 12516.70 83.97 55308.68 88888.00 2007-09-23 14:50:59.875 266 12516.67 83.97 55308.68 88888.00 2007-09-23 14:51:00.000 266 12516.67 84.00 55308.68 88888.00 2007-09-23 14:51:00.125 266 12516.67 84.00 55308.68 88888.00 2007-09-23 14:51:00.250 266 12516.60 83.90 55308.65 88888.00 2007-09-23 14:51:00.375 266 12516.62 83.88 55308.65 88888.00 2007-09-23 14:51:00.500 266 12516.62 83.85 55308.68 88888.00 2007-09-23 14:51:00.625 266 12516.65 83.88 55308.68 88888.00 2007-09-23 14:51:00.750 266 12516.60 83.90 55308.68 88888.00 2007-09-23 14:51:00.875 266 12516.60 83.90 55308.70 88888.00 2007-09-23 14:51:01.000 266 12516.60 83.92 55308.70 88888.00 2007-09-23 14:51:01.125 266 12516.58 83.95 55308.72 88888.00 2007-09-23 14:51:01.250 266 12516.58 83.80 55308.70 88888.00 2007-09-23 14:51:01.375 266 12516.62 83.80 55308.70 88888.00 2007-09-23 14:51:01.500 266 12516.60 83.85 55308.72 88888.00 2007-09-23 14:51:01.625 266 12516.52 83.83 55308.75 88888.00 2007-09-23 14:51:01.750 266 12516.55 83.83 55308.78 88888.00 2007-09-23 14:51:01.875 266 12516.55 83.78 55308.78 88888.00 2007-09-23 14:51:02.000 266 12516.50 83.75 55308.78 88888.00 2007-09-23 14:51:02.125 266 12516.48 83.75 55308.78 88888.00 2007-09-23 14:51:02.250 266 12516.40 83.72 55308.78 88888.00 2007-09-23 14:51:02.375 266 12516.35 83.67 55308.78 88888.00 2007-09-23 14:51:02.500 266 12516.38 83.67 55308.75 88888.00 2007-09-23 14:51:02.625 266 12516.40 83.67 55308.75 88888.00 2007-09-23 14:51:02.750 266 12516.38 83.70 55308.75 88888.00 2007-09-23 14:51:02.875 266 12516.38 83.70 55308.78 88888.00 2007-09-23 14:51:03.000 266 12516.38 83.62 55308.80 88888.00 2007-09-23 14:51:03.125 266 12516.33 83.60 55308.80 88888.00 2007-09-23 14:51:03.250 266 12516.30 83.60 55308.78 88888.00 2007-09-23 14:51:03.375 266 12516.42 83.62 55308.80 88888.00 2007-09-23 14:51:03.500 266 12516.42 83.60 55308.82 88888.00 2007-09-23 14:51:03.625 266 12516.38 83.58 55308.82 88888.00 2007-09-23 14:51:03.750 266 12516.35 83.55 55308.88 88888.00 2007-09-23 14:51:03.875 266 12516.35 83.50 55308.85 88888.00 2007-09-23 14:51:04.000 266 12516.30 83.42 55308.82 88888.00 2007-09-23 14:51:04.125 266 12516.25 83.45 55308.85 88888.00 2007-09-23 14:51:04.250 266 12516.23 83.47 55308.88 88888.00 2007-09-23 14:51:04.375 266 12516.23 83.50 55308.88 88888.00 2007-09-23 14:51:04.500 266 12516.17 83.47 55308.88 88888.00 2007-09-23 14:51:04.625 266 12516.12 83.47 55308.88 88888.00 2007-09-23 14:51:04.750 266 12516.10 83.45 55308.90 88888.00 2007-09-23 14:51:04.875 266 12516.12 83.42 55308.93 88888.00 2007-09-23 14:51:05.000 266 12516.15 83.45 55308.93 88888.00 2007-09-23 14:51:05.125 266 12516.05 83.42 55308.88 88888.00 2007-09-23 14:51:05.250 266 12515.92 83.35 55308.88 88888.00 2007-09-23 14:51:05.375 266 12515.90 83.35 55308.90 88888.00 2007-09-23 14:51:05.500 266 12515.90 83.40 55308.93 88888.00 2007-09-23 14:51:05.625 266 12515.95 83.40 55308.95 88888.00 2007-09-23 14:51:05.750 266 12515.95 83.38 55308.93 88888.00 2007-09-23 14:51:05.875 266 12515.92 83.33 55308.93 88888.00 2007-09-23 14:51:06.000 266 12515.92 83.35 55308.95 88888.00 2007-09-23 14:51:06.125 266 12515.88 83.30 55308.97 88888.00 2007-09-23 14:51:06.250 266 12515.77 83.28 55308.95 88888.00 2007-09-23 14:51:06.375 266 12515.75 83.28 55309.00 88888.00 2007-09-23 14:51:06.500 266 12515.73 83.25 55309.03 88888.00 2007-09-23 14:51:06.625 266 12515.73 83.30 55309.05 88888.00 2007-09-23 14:51:06.750 266 12515.73 83.28 55309.05 88888.00 2007-09-23 14:51:06.875 266 12515.62 83.25 55309.00 88888.00 2007-09-23 14:51:07.000 266 12515.58 83.20 55309.00 88888.00 2007-09-23 14:51:07.125 266 12515.60 83.22 55309.07 88888.00 2007-09-23 14:51:07.250 266 12515.58 83.22 55309.10 88888.00 2007-09-23 14:51:07.375 266 12515.55 83.25 55309.07 88888.00 2007-09-23 14:51:07.500 266 12515.52 83.28 55309.05 88888.00 2007-09-23 14:51:07.625 266 12515.48 83.25 55309.10 88888.00 2007-09-23 14:51:07.750 266 12515.42 83.22 55309.12 88888.00 2007-09-23 14:51:07.875 266 12515.38 83.20 55309.12 88888.00 2007-09-23 14:51:08.000 266 12515.30 83.10 55309.07 88888.00 2007-09-23 14:51:08.125 266 12515.25 83.03 55309.07 88888.00 2007-09-23 14:51:08.250 266 12515.23 83.08 55309.10 88888.00 2007-09-23 14:51:08.375 266 12515.25 83.15 55309.12 88888.00 2007-09-23 14:51:08.500 266 12515.15 83.12 55309.12 88888.00 2007-09-23 14:51:08.625 266 12515.05 83.10 55309.12 88888.00 2007-09-23 14:51:08.750 266 12515.00 83.15 55309.15 88888.00 2007-09-23 14:51:08.875 266 12515.02 83.20 55309.22 88888.00 2007-09-23 14:51:09.000 266 12514.95 83.10 55309.20 88888.00 2007-09-23 14:51:09.125 266 12514.90 83.10 55309.20 88888.00 2007-09-23 14:51:09.250 266 12514.83 83.15 55309.20 88888.00 2007-09-23 14:51:09.375 266 12514.88 83.17 55309.22 88888.00 2007-09-23 14:51:09.500 266 12514.85 83.15 55309.25 88888.00 2007-09-23 14:51:09.625 266 12514.83 83.05 55309.25 88888.00 2007-09-23 14:51:09.750 266 12514.80 83.05 55309.22 88888.00 2007-09-23 14:51:09.875 266 12514.73 83.08 55309.22 88888.00 2007-09-23 14:51:10.000 266 12514.83 83.12 55309.25 88888.00 2007-09-23 14:51:10.125 266 12514.88 83.17 55309.28 88888.00 2007-09-23 14:51:10.250 266 12514.80 83.05 55309.25 88888.00 2007-09-23 14:51:10.375 266 12514.75 83.08 55309.25 88888.00 2007-09-23 14:51:10.500 266 12514.73 83.10 55309.25 88888.00 2007-09-23 14:51:10.625 266 12514.75 83.08 55309.30 88888.00 2007-09-23 14:51:10.750 266 12514.73 83.03 55309.28 88888.00 2007-09-23 14:51:10.875 266 12514.67 83.05 55309.28 88888.00 2007-09-23 14:51:11.000 266 12514.65 83.12 55309.30 88888.00 2007-09-23 14:51:11.125 266 12514.65 83.17 55309.32 88888.00 2007-09-23 14:51:11.250 266 12514.58 83.12 55309.30 88888.00 2007-09-23 14:51:11.375 266 12514.58 83.08 55309.32 88888.00 2007-09-23 14:51:11.500 266 12514.58 83.08 55309.32 88888.00 2007-09-23 14:51:11.625 266 12514.60 83.10 55309.35 88888.00 2007-09-23 14:51:11.750 266 12514.50 83.05 55309.35 88888.00 2007-09-23 14:51:11.875 266 12514.50 83.05 55309.35 88888.00 2007-09-23 14:51:12.000 266 12514.58 83.03 55309.35 88888.00 2007-09-23 14:51:12.125 266 12514.55 83.08 55309.35 88888.00 2007-09-23 14:51:12.250 266 12514.52 83.10 55309.35 88888.00 2007-09-23 14:51:12.375 266 12514.45 83.10 55309.38 88888.00 2007-09-23 14:51:12.500 266 12514.38 83.08 55309.38 88888.00 2007-09-23 14:51:12.625 266 12514.42 83.12 55309.38 88888.00 2007-09-23 14:51:12.750 266 12514.38 83.12 55309.40 88888.00 2007-09-23 14:51:12.875 266 12514.38 83.10 55309.38 88888.00 2007-09-23 14:51:13.000 266 12514.35 83.03 55309.38 88888.00 2007-09-23 14:51:13.125 266 12514.35 83.05 55309.38 88888.00 2007-09-23 14:51:13.250 266 12514.30 83.15 55309.40 88888.00 2007-09-23 14:51:13.375 266 12514.33 83.15 55309.38 88888.00 2007-09-23 14:51:13.500 266 12514.25 83.10 55309.38 88888.00 2007-09-23 14:51:13.625 266 12514.25 83.08 55309.38 88888.00 2007-09-23 14:51:13.750 266 12514.27 83.08 55309.40 88888.00 2007-09-23 14:51:13.875 266 12514.27 83.12 55309.40 88888.00 2007-09-23 14:51:14.000 266 12514.27 83.12 55309.40 88888.00 2007-09-23 14:51:14.125 266 12514.30 83.10 55309.38 88888.00 2007-09-23 14:51:14.250 266 12514.23 83.05 55309.40 88888.00 2007-09-23 14:51:14.375 266 12514.20 83.08 55309.38 88888.00 2007-09-23 14:51:14.500 266 12514.15 83.10 55309.38 88888.00 2007-09-23 14:51:14.625 266 12514.08 83.10 55309.35 88888.00 2007-09-23 14:51:14.750 266 12514.05 83.15 55309.40 88888.00 2007-09-23 14:51:14.875 266 12514.05 83.20 55309.43 88888.00 2007-09-23 14:51:15.000 266 12513.95 83.15 55309.40 88888.00 2007-09-23 14:51:15.125 266 12513.95 83.17 55309.40 88888.00 2007-09-23 14:51:15.250 266 12514.00 83.15 55309.43 88888.00 2007-09-23 14:51:15.375 266 12514.08 83.20 55309.43 88888.00 2007-09-23 14:51:15.500 266 12514.02 83.17 55309.40 88888.00 2007-09-23 14:51:15.625 266 12514.00 83.15 55309.40 88888.00 2007-09-23 14:51:15.750 266 12514.02 83.17 55309.40 88888.00 2007-09-23 14:51:15.875 266 12514.08 83.22 55309.40 88888.00 2007-09-23 14:51:16.000 266 12514.10 83.22 55309.40 88888.00 2007-09-23 14:51:16.125 266 12513.98 83.17 55309.38 88888.00 2007-09-23 14:51:16.250 266 12513.92 83.22 55309.38 88888.00 2007-09-23 14:51:16.375 266 12513.98 83.25 55309.40 88888.00 2007-09-23 14:51:16.500 266 12514.05 83.30 55309.40 88888.00 2007-09-23 14:51:16.625 266 12514.10 83.25 55309.38 88888.00 2007-09-23 14:51:16.750 266 12514.05 83.17 55309.35 88888.00 2007-09-23 14:51:16.875 266 12514.12 83.25 55309.38 88888.00 2007-09-23 14:51:17.000 266 12514.05 83.30 55309.38 88888.00 2007-09-23 14:51:17.125 266 12514.00 83.28 55309.38 88888.00 2007-09-23 14:51:17.250 266 12514.00 83.22 55309.38 88888.00 2007-09-23 14:51:17.375 266 12514.02 83.25 55309.35 88888.00 2007-09-23 14:51:17.500 266 12514.08 83.28 55309.38 88888.00 2007-09-23 14:51:17.625 266 12514.08 83.28 55309.38 88888.00 2007-09-23 14:51:17.750 266 12514.05 83.28 55309.35 88888.00 2007-09-23 14:51:17.875 266 12514.02 83.28 55309.35 88888.00 2007-09-23 14:51:18.000 266 12514.02 83.25 55309.38 88888.00 2007-09-23 14:51:18.125 266 12514.00 83.25 55309.32 88888.00 2007-09-23 14:51:18.250 266 12514.00 83.30 55309.35 88888.00 2007-09-23 14:51:18.375 266 12514.12 83.33 55309.35 88888.00 2007-09-23 14:51:18.500 266 12514.20 83.40 55309.35 88888.00 2007-09-23 14:51:18.625 266 12514.15 83.38 55309.32 88888.00 2007-09-23 14:51:18.750 266 12514.12 83.42 55309.32 88888.00 2007-09-23 14:51:18.875 266 12514.15 83.45 55309.30 88888.00 2007-09-23 14:51:19.000 266 12514.20 83.47 55309.30 88888.00 2007-09-23 14:51:19.125 266 12514.20 83.45 55309.32 88888.00 2007-09-23 14:51:19.250 266 12514.20 83.47 55309.35 88888.00 2007-09-23 14:51:19.375 266 12514.23 83.50 55309.32 88888.00 2007-09-23 14:51:19.500 266 12514.30 83.45 55309.30 88888.00 2007-09-23 14:51:19.625 266 12514.38 83.47 55309.30 88888.00 2007-09-23 14:51:19.750 266 12514.40 83.50 55309.30 88888.00 2007-09-23 14:51:19.875 266 12514.33 83.47 55309.28 88888.00 2007-09-23 14:51:20.000 266 12514.35 83.45 55309.22 88888.00 2007-09-23 14:51:20.125 266 12514.33 83.47 55309.22 88888.00 2007-09-23 14:51:20.250 266 12514.33 83.50 55309.25 88888.00 2007-09-23 14:51:20.375 266 12514.38 83.58 55309.25 88888.00 2007-09-23 14:51:20.500 266 12514.40 83.60 55309.25 88888.00 2007-09-23 14:51:20.625 266 12514.42 83.58 55309.25 88888.00 2007-09-23 14:51:20.750 266 12514.42 83.55 55309.22 88888.00 2007-09-23 14:51:20.875 266 12514.42 83.53 55309.18 88888.00 2007-09-23 14:51:21.000 266 12514.42 83.47 55309.15 88888.00 2007-09-23 14:51:21.125 266 12514.50 83.53 55309.15 88888.00 2007-09-23 14:51:21.250 266 12514.55 83.55 55309.18 88888.00 2007-09-23 14:51:21.375 266 12514.60 83.58 55309.15 88888.00 2007-09-23 14:51:21.500 266 12514.62 83.60 55309.15 88888.00 2007-09-23 14:51:21.625 266 12514.73 83.65 55309.15 88888.00 2007-09-23 14:51:21.750 266 12514.73 83.62 55309.15 88888.00 2007-09-23 14:51:21.875 266 12514.67 83.65 55309.15 88888.00 2007-09-23 14:51:22.000 266 12514.65 83.65 55309.15 88888.00 2007-09-23 14:51:22.125 266 12514.70 83.65 55309.10 88888.00 2007-09-23 14:51:22.250 266 12514.73 83.60 55309.10 88888.00 2007-09-23 14:51:22.375 266 12514.83 83.65 55309.10 88888.00 2007-09-23 14:51:22.500 266 12514.90 83.70 55309.07 88888.00 2007-09-23 14:51:22.625 266 12514.90 83.70 55309.05 88888.00 2007-09-23 14:51:22.750 266 12514.85 83.70 55309.07 88888.00 2007-09-23 14:51:22.875 266 12514.85 83.75 55309.07 88888.00 2007-09-23 14:51:23.000 266 12514.90 83.78 55309.05 88888.00 2007-09-23 14:51:23.125 266 12514.98 83.78 55309.03 88888.00 2007-09-23 14:51:23.250 266 12515.00 83.72 55309.03 88888.00 2007-09-23 14:51:23.375 266 12515.12 83.78 55309.03 88888.00 2007-09-23 14:51:23.500 266 12515.12 83.72 55309.03 88888.00 2007-09-23 14:51:23.625 266 12515.12 83.72 55309.00 88888.00 2007-09-23 14:51:23.750 266 12515.10 83.80 55308.97 88888.00 2007-09-23 14:51:23.875 266 12515.15 83.80 55308.95 88888.00 2007-09-23 14:51:24.000 266 12515.25 83.83 55308.95 88888.00 2007-09-23 14:51:24.125 266 12515.30 83.85 55308.97 88888.00 2007-09-23 14:51:24.250 266 12515.33 83.90 55308.97 88888.00 2007-09-23 14:51:24.375 266 12515.30 83.92 55308.97 88888.00 2007-09-23 14:51:24.500 266 12515.25 83.88 55308.95 88888.00 2007-09-23 14:51:24.625 266 12515.33 83.85 55308.90 88888.00 2007-09-23 14:51:24.750 266 12515.40 83.85 55308.93 88888.00 2007-09-23 14:51:24.875 266 12515.48 83.88 55308.93 88888.00 2007-09-23 14:51:25.000 266 12515.52 83.90 55308.90 88888.00 2007-09-23 14:51:25.125 266 12515.52 83.92 55308.90 88888.00 2007-09-23 14:51:25.250 266 12515.55 83.85 55308.88 88888.00 2007-09-23 14:51:25.375 266 12515.60 83.88 55308.85 88888.00 2007-09-23 14:51:25.500 266 12515.65 83.92 55308.88 88888.00 2007-09-23 14:51:25.625 266 12515.73 83.92 55308.85 88888.00 2007-09-23 14:51:25.750 266 12515.75 83.90 55308.85 88888.00 2007-09-23 14:51:25.875 266 12515.77 83.92 55308.85 88888.00 2007-09-23 14:51:26.000 266 12515.75 83.88 55308.82 88888.00 2007-09-23 14:51:26.125 266 12515.77 83.92 55308.82 88888.00 2007-09-23 14:51:26.250 266 12515.80 83.97 55308.82 88888.00 2007-09-23 14:51:26.375 266 12515.83 83.97 55308.85 88888.00 2007-09-23 14:51:26.500 266 12515.90 83.95 55308.85 88888.00 2007-09-23 14:51:26.625 266 12515.98 83.95 55308.85 88888.00 2007-09-23 14:51:26.750 266 12515.98 84.00 55308.82 88888.00 2007-09-23 14:51:26.875 266 12516.00 84.00 55308.80 88888.00 2007-09-23 14:51:27.000 266 12516.02 84.00 55308.78 88888.00 2007-09-23 14:51:27.125 266 12516.05 83.95 55308.75 88888.00 2007-09-23 14:51:27.250 266 12516.05 84.00 55308.75 88888.00 2007-09-23 14:51:27.375 266 12516.17 84.08 55308.78 88888.00 2007-09-23 14:51:27.500 266 12516.25 84.08 55308.80 88888.00 2007-09-23 14:51:27.625 266 12516.27 84.08 55308.75 88888.00 2007-09-23 14:51:27.750 266 12516.27 84.05 55308.75 88888.00 2007-09-23 14:51:27.875 266 12516.30 83.97 55308.72 88888.00 2007-09-23 14:51:28.000 266 12516.35 84.00 55308.70 88888.00 2007-09-23 14:51:28.125 266 12516.30 84.00 55308.75 88888.00 2007-09-23 14:51:28.250 266 12516.35 84.05 55308.75 88888.00 2007-09-23 14:51:28.375 266 12516.48 84.05 55308.75 88888.00 2007-09-23 14:51:28.500 266 12516.42 84.00 55308.70 88888.00 2007-09-23 14:51:28.625 266 12516.35 83.95 55308.68 88888.00 2007-09-23 14:51:28.750 266 12516.42 84.05 55308.70 88888.00 2007-09-23 14:51:28.875 266 12516.45 84.10 55308.70 88888.00 2007-09-23 14:51:29.000 266 12516.42 84.08 55308.68 88888.00 2007-09-23 14:51:29.125 266 12516.50 84.05 55308.68 88888.00 2007-09-23 14:51:29.250 266 12516.55 84.10 55308.68 88888.00 2007-09-23 14:51:29.375 266 12516.67 84.08 55308.70 88888.00 2007-09-23 14:51:29.500 266 12516.70 84.05 55308.65 88888.00 2007-09-23 14:51:29.625 266 12516.60 84.08 55308.65 88888.00 2007-09-23 14:51:29.750 266 12516.52 84.05 55308.65 88888.00 2007-09-23 14:51:29.875 266 12516.60 84.05 55308.65 88888.00 2007-09-23 14:51:30.000 266 12516.70 84.08 55308.62 88888.00 2007-09-23 14:51:30.125 266 12516.73 84.08 55308.62 88888.00 2007-09-23 14:51:30.250 266 12516.77 84.08 55308.65 88888.00 2007-09-23 14:51:30.375 266 12516.80 84.10 55308.62 88888.00 2007-09-23 14:51:30.500 266 12516.80 84.08 55308.62 88888.00 2007-09-23 14:51:30.625 266 12516.83 84.10 55308.65 88888.00 2007-09-23 14:51:30.750 266 12516.95 84.12 55308.65 88888.00 2007-09-23 14:51:30.875 266 12517.00 84.12 55308.62 88888.00 2007-09-23 14:51:31.000 266 12516.90 84.08 55308.62 88888.00 2007-09-23 14:51:31.125 266 12516.88 84.05 55308.65 88888.00 2007-09-23 14:51:31.250 266 12516.95 84.08 55308.65 88888.00 2007-09-23 14:51:31.375 266 12517.00 84.05 55308.62 88888.00 2007-09-23 14:51:31.500 266 12517.02 84.00 55308.60 88888.00 2007-09-23 14:51:31.625 266 12517.10 84.10 55308.65 88888.00 2007-09-23 14:51:31.750 266 12517.15 84.12 55308.65 88888.00 2007-09-23 14:51:31.875 266 12517.15 84.05 55308.62 88888.00 2007-09-23 14:51:32.000 266 12517.08 84.03 55308.57 88888.00 2007-09-23 14:51:32.125 266 12517.08 84.00 55308.53 88888.00 2007-09-23 14:51:32.250 266 12517.12 84.03 55308.55 88888.00 2007-09-23 14:51:32.375 266 12517.20 84.03 55308.53 88888.00 2007-09-23 14:51:32.500 266 12517.17 84.00 55308.55 88888.00 2007-09-23 14:51:32.625 266 12517.15 84.00 55308.55 88888.00 2007-09-23 14:51:32.750 266 12517.23 84.03 55308.53 88888.00 2007-09-23 14:51:32.875 266 12517.30 84.05 55308.55 88888.00 2007-09-23 14:51:33.000 266 12517.25 84.00 55308.55 88888.00 2007-09-23 14:51:33.125 266 12517.15 84.00 55308.55 88888.00 2007-09-23 14:51:33.250 266 12517.15 83.95 55308.55 88888.00 2007-09-23 14:51:33.375 266 12517.30 83.97 55308.57 88888.00 2007-09-23 14:51:33.500 266 12517.40 84.03 55308.55 88888.00 2007-09-23 14:51:33.625 266 12517.40 84.00 55308.50 88888.00 2007-09-23 14:51:33.750 266 12517.40 83.97 55308.53 88888.00 2007-09-23 14:51:33.875 266 12517.30 83.92 55308.55 88888.00 2007-09-23 14:51:34.000 266 12517.30 83.90 55308.53 88888.00 2007-09-23 14:51:34.125 266 12517.25 83.90 55308.53 88888.00 2007-09-23 14:51:34.250 266 12517.23 83.88 55308.47 88888.00 2007-09-23 14:51:34.375 266 12517.25 83.90 55308.50 88888.00 2007-09-23 14:51:34.500 266 12517.30 83.90 55308.55 88888.00 2007-09-23 14:51:34.625 266 12517.33 83.88 55308.55 88888.00 2007-09-23 14:51:34.750 266 12517.35 83.90 55308.53 88888.00 2007-09-23 14:51:34.875 266 12517.27 83.90 55308.55 88888.00 2007-09-23 14:51:35.000 266 12517.27 83.85 55308.53 88888.00 2007-09-23 14:51:35.125 266 12517.30 83.83 55308.53 88888.00 2007-09-23 14:51:35.250 266 12517.27 83.80 55308.53 88888.00 2007-09-23 14:51:35.375 266 12517.27 83.78 55308.50 88888.00 2007-09-23 14:51:35.500 266 12517.33 83.78 55308.53 88888.00 2007-09-23 14:51:35.625 266 12517.33 83.80 55308.53 88888.00 2007-09-23 14:51:35.750 266 12517.35 83.80 55308.55 88888.00 2007-09-23 14:51:35.875 266 12517.38 83.80 55308.57 88888.00 2007-09-23 14:51:36.000 266 12517.30 83.80 55308.55 88888.00 2007-09-23 14:51:36.125 266 12517.27 83.75 55308.55 88888.00 2007-09-23 14:51:36.250 266 12517.23 83.70 55308.55 88888.00 2007-09-23 14:51:36.375 266 12517.25 83.70 55308.57 88888.00 2007-09-23 14:51:36.500 266 12517.27 83.60 55308.57 88888.00 2007-09-23 14:51:36.625 266 12517.25 83.55 55308.55 88888.00 2007-09-23 14:51:36.750 266 12517.27 83.55 55308.57 88888.00 2007-09-23 14:51:36.875 266 12517.30 83.55 55308.57 88888.00 2007-09-23 14:51:37.000 266 12517.35 83.50 55308.55 88888.00 2007-09-23 14:51:37.125 266 12517.38 83.50 55308.57 88888.00 2007-09-23 14:51:37.250 266 12517.33 83.50 55308.57 88888.00 2007-09-23 14:51:37.375 266 12517.33 83.50 55308.60 88888.00 2007-09-23 14:51:37.500 266 12517.33 83.53 55308.65 88888.00 2007-09-23 14:51:37.625 266 12517.38 83.55 55308.68 88888.00 2007-09-23 14:51:37.750 266 12517.38 83.42 55308.65 88888.00 2007-09-23 14:51:37.875 266 12517.27 83.40 55308.68 88888.00 2007-09-23 14:51:38.000 266 12517.23 83.38 55308.65 88888.00 2007-09-23 14:51:38.125 266 12517.25 83.38 55308.65 88888.00 2007-09-23 14:51:38.250 266 12517.20 83.35 55308.70 88888.00 2007-09-23 14:51:38.375 266 12517.25 83.33 55308.70 88888.00 2007-09-23 14:51:38.500 266 12517.23 83.33 55308.70 88888.00 2007-09-23 14:51:38.625 266 12517.17 83.30 55308.70 88888.00 2007-09-23 14:51:38.750 266 12517.12 83.25 55308.72 88888.00 2007-09-23 14:51:38.875 266 12517.15 83.22 55308.70 88888.00 2007-09-23 14:51:39.000 266 12517.17 83.25 55308.72 88888.00 2007-09-23 14:51:39.125 266 12517.23 83.22 55308.72 88888.00 2007-09-23 14:51:39.250 266 12517.15 83.17 55308.70 88888.00 2007-09-23 14:51:39.375 266 12517.08 83.12 55308.70 88888.00 2007-09-23 14:51:39.500 266 12517.08 83.12 55308.72 88888.00 2007-09-23 14:51:39.625 266 12517.12 83.12 55308.72 88888.00 2007-09-23 14:51:39.750 266 12517.15 83.15 55308.72 88888.00 2007-09-23 14:51:39.875 266 12517.08 83.12 55308.72 88888.00 2007-09-23 14:51:40.000 266 12516.98 83.05 55308.72 88888.00 2007-09-23 14:51:40.125 266 12516.90 82.97 55308.75 88888.00 2007-09-23 14:51:40.250 266 12516.92 82.97 55308.78 88888.00 2007-09-23 14:51:40.375 266 12517.02 83.03 55308.80 88888.00 2007-09-23 14:51:40.500 266 12516.98 82.97 55308.80 88888.00 2007-09-23 14:51:40.625 266 12516.90 82.90 55308.80 88888.00 2007-09-23 14:51:40.750 266 12516.92 82.85 55308.80 88888.00 2007-09-23 14:51:40.875 266 12516.85 82.80 55308.78 88888.00 2007-09-23 14:51:41.000 266 12516.80 82.83 55308.80 88888.00 2007-09-23 14:51:41.125 266 12516.83 82.83 55308.80 88888.00 2007-09-23 14:51:41.250 266 12516.77 82.75 55308.80 88888.00 2007-09-23 14:51:41.375 266 12516.80 82.78 55308.82 88888.00 2007-09-23 14:51:41.500 266 12516.83 82.78 55308.82 88888.00 2007-09-23 14:51:41.625 266 12516.80 82.72 55308.85 88888.00 2007-09-23 14:51:41.750 266 12516.73 82.67 55308.85 88888.00 2007-09-23 14:51:41.875 266 12516.73 82.65 55308.85 88888.00 2007-09-23 14:51:42.000 266 12516.77 82.65 55308.88 88888.00 2007-09-23 14:51:42.125 266 12516.70 82.65 55308.90 88888.00 2007-09-23 14:51:42.250 266 12516.62 82.62 55308.88 88888.00 2007-09-23 14:51:42.375 266 12516.60 82.55 55308.88 88888.00 2007-09-23 14:51:42.500 266 12516.55 82.50 55308.85 88888.00 2007-09-23 14:51:42.625 266 12516.55 82.45 55308.88 88888.00 2007-09-23 14:51:42.750 266 12516.58 82.42 55308.90 88888.00 2007-09-23 14:51:42.875 266 12516.55 82.42 55308.90 88888.00 2007-09-23 14:51:43.000 266 12516.50 82.42 55308.93 88888.00 2007-09-23 14:51:43.125 266 12516.50 82.40 55308.93 88888.00 2007-09-23 14:51:43.250 266 12516.50 82.40 55308.93 88888.00 2007-09-23 14:51:43.375 266 12516.52 82.40 55308.95 88888.00 2007-09-23 14:51:43.500 266 12516.60 82.38 55308.97 88888.00 2007-09-23 14:51:43.625 266 12516.62 82.33 55308.97 88888.00 2007-09-23 14:51:43.750 266 12516.52 82.30 55308.97 88888.00 2007-09-23 14:51:43.875 266 12516.50 82.35 55309.00 88888.00 2007-09-23 14:51:44.000 266 12516.48 82.28 55309.00 88888.00 2007-09-23 14:51:44.125 266 12516.42 82.25 55309.00 88888.00 2007-09-23 14:51:44.250 266 12516.35 82.22 55309.00 88888.00 2007-09-23 14:51:44.375 266 12516.30 82.20 55309.00 88888.00 2007-09-23 14:51:44.500 266 12516.25 82.17 55309.00 88888.00 2007-09-23 14:51:44.625 266 12516.30 82.20 55309.03 88888.00 2007-09-23 14:51:44.750 266 12516.33 82.15 55309.03 88888.00 2007-09-23 14:51:44.875 266 12516.33 82.12 55309.03 88888.00 2007-09-23 14:51:45.000 266 12516.33 82.05 55309.03 88888.00 2007-09-23 14:51:45.125 266 12516.30 82.05 55309.05 88888.00 2007-09-23 14:51:45.250 266 12516.20 82.03 55309.07 88888.00 2007-09-23 14:51:45.375 266 12516.20 82.03 55309.05 88888.00 2007-09-23 14:51:45.500 266 12516.17 82.03 55309.05 88888.00 2007-09-23 14:51:45.625 266 12516.15 82.05 55309.07 88888.00 2007-09-23 14:51:45.750 266 12516.08 82.03 55309.05 88888.00 2007-09-23 14:51:45.875 266 12516.02 81.97 55309.05 88888.00 2007-09-23 14:51:46.000 266 12516.08 81.92 55309.07 88888.00 2007-09-23 14:51:46.125 266 12516.02 81.88 55309.05 88888.00 2007-09-23 14:51:46.250 266 12516.08 81.88 55309.10 88888.00 2007-09-23 14:51:46.375 266 12516.12 81.88 55309.07 88888.00 2007-09-23 14:51:46.500 266 12516.05 81.90 55309.10 88888.00 2007-09-23 14:51:46.625 266 12516.00 81.90 55309.15 88888.00 2007-09-23 14:51:46.750 266 12515.98 81.88 55309.15 88888.00 2007-09-23 14:51:46.875 266 12515.95 81.83 55309.18 88888.00 2007-09-23 14:51:47.000 266 12515.90 81.80 55309.12 88888.00 2007-09-23 14:51:47.125 266 12515.83 81.80 55309.18 88888.00 2007-09-23 14:51:47.250 266 12515.77 81.75 55309.18 88888.00 2007-09-23 14:51:47.375 266 12515.77 81.70 55309.15 88888.00 2007-09-23 14:51:47.500 266 12515.80 81.67 55309.18 88888.00 2007-09-23 14:51:47.625 266 12515.80 81.67 55309.18 88888.00 2007-09-23 14:51:47.750 266 12515.77 81.72 55309.20 88888.00 2007-09-23 14:51:47.875 266 12515.80 81.70 55309.22 88888.00 2007-09-23 14:51:48.000 266 12515.75 81.62 55309.15 88888.00 2007-09-23 14:51:48.125 266 12515.62 81.62 55309.20 88888.00 2007-09-23 14:51:48.250 266 12515.65 81.62 55309.20 88888.00 2007-09-23 14:51:48.375 266 12515.70 81.67 55309.22 88888.00 2007-09-23 14:51:48.500 266 12515.67 81.67 55309.22 88888.00 2007-09-23 14:51:48.625 266 12515.60 81.58 55309.22 88888.00 2007-09-23 14:51:48.750 266 12515.58 81.50 55309.20 88888.00 2007-09-23 14:51:48.875 266 12515.58 81.53 55309.22 88888.00 2007-09-23 14:51:49.000 266 12515.62 81.53 55309.22 88888.00 2007-09-23 14:51:49.125 266 12515.65 81.58 55309.28 88888.00 2007-09-23 14:51:49.250 266 12515.60 81.58 55309.28 88888.00 2007-09-23 14:51:49.375 266 12515.60 81.55 55309.28 88888.00 2007-09-23 14:51:49.500 266 12515.55 81.60 55309.30 88888.00 2007-09-23 14:51:49.625 266 12515.58 81.62 55309.28 88888.00 2007-09-23 14:51:49.750 266 12515.48 81.55 55309.28 88888.00 2007-09-23 14:51:49.875 266 12515.42 81.55 55309.28 88888.00 2007-09-23 14:51:50.000 266 12515.45 81.55 55309.28 88888.00 2007-09-23 14:51:50.125 266 12515.45 81.55 55309.30 88888.00 2007-09-23 14:51:50.250 266 12515.40 81.47 55309.28 88888.00 2007-09-23 14:51:50.375 266 12515.40 81.50 55309.28 88888.00 2007-09-23 14:51:50.500 266 12515.38 81.47 55309.28 88888.00 2007-09-23 14:51:50.625 266 12515.38 81.45 55309.28 88888.00 2007-09-23 14:51:50.750 266 12515.38 81.47 55309.30 88888.00 2007-09-23 14:51:50.875 266 12515.40 81.55 55309.30 88888.00 2007-09-23 14:51:51.000 266 12515.40 81.55 55309.28 88888.00 2007-09-23 14:51:51.125 266 12515.40 81.58 55309.30 88888.00 2007-09-23 14:51:51.250 266 12515.33 81.53 55309.25 88888.00 2007-09-23 14:51:51.375 266 12515.30 81.45 55309.22 88888.00 2007-09-23 14:51:51.500 266 12515.33 81.45 55309.25 88888.00 2007-09-23 14:51:51.625 266 12515.40 81.47 55309.25 88888.00 2007-09-23 14:51:51.750 266 12515.45 81.53 55309.25 88888.00 2007-09-23 14:51:51.875 266 12515.42 81.50 55309.22 88888.00 2007-09-23 14:51:52.000 266 12515.33 81.50 55309.20 88888.00 2007-09-23 14:51:52.125 266 12515.35 81.50 55309.20 88888.00 2007-09-23 14:51:52.250 266 12515.42 81.55 55309.22 88888.00 2007-09-23 14:51:52.375 266 12515.45 81.55 55309.25 88888.00 2007-09-23 14:51:52.500 266 12515.42 81.55 55309.22 88888.00 2007-09-23 14:51:52.625 266 12515.40 81.58 55309.28 88888.00 2007-09-23 14:51:52.750 266 12515.38 81.58 55309.30 88888.00 2007-09-23 14:51:52.875 266 12515.38 81.53 55309.30 88888.00 2007-09-23 14:51:53.000 266 12515.42 81.53 55309.28 88888.00 2007-09-23 14:51:53.125 266 12515.38 81.50 55309.25 88888.00 2007-09-23 14:51:53.250 266 12515.35 81.50 55309.28 88888.00 2007-09-23 14:51:53.375 266 12515.40 81.58 55309.28 88888.00 2007-09-23 14:51:53.500 266 12515.45 81.58 55309.22 88888.00 2007-09-23 14:51:53.625 266 12515.50 81.60 55309.22 88888.00 2007-09-23 14:51:53.750 266 12515.55 81.60 55309.22 88888.00 2007-09-23 14:51:53.875 266 12515.55 81.58 55309.22 88888.00 2007-09-23 14:51:54.000 266 12515.55 81.58 55309.25 88888.00 2007-09-23 14:51:54.125 266 12515.52 81.58 55309.25 88888.00 2007-09-23 14:51:54.250 266 12515.45 81.62 55309.22 88888.00 2007-09-23 14:51:54.375 266 12515.55 81.67 55309.22 88888.00 2007-09-23 14:51:54.500 266 12515.52 81.70 55309.25 88888.00 2007-09-23 14:51:54.625 266 12515.45 81.67 55309.25 88888.00 2007-09-23 14:51:54.750 266 12515.38 81.67 55309.22 88888.00 2007-09-23 14:51:54.875 266 12515.42 81.70 55309.25 88888.00 2007-09-23 14:51:55.000 266 12515.45 81.75 55309.22 88888.00 2007-09-23 14:51:55.125 266 12515.50 81.75 55309.20 88888.00 2007-09-23 14:51:55.250 266 12515.48 81.72 55309.20 88888.00 2007-09-23 14:51:55.375 266 12515.48 81.70 55309.18 88888.00 2007-09-23 14:51:55.500 266 12515.50 81.75 55309.18 88888.00 2007-09-23 14:51:55.625 266 12515.55 81.75 55309.18 88888.00 2007-09-23 14:51:55.750 266 12515.58 81.80 55309.15 88888.00 2007-09-23 14:51:55.875 266 12515.55 81.80 55309.15 88888.00 2007-09-23 14:51:56.000 266 12515.58 81.85 55309.12 88888.00 2007-09-23 14:51:56.125 266 12515.62 81.88 55309.15 88888.00 2007-09-23 14:51:56.250 266 12515.65 81.88 55309.18 88888.00 2007-09-23 14:51:56.375 266 12515.70 81.92 55309.15 88888.00 2007-09-23 14:51:56.500 266 12515.75 81.92 55309.15 88888.00 2007-09-23 14:51:56.625 266 12515.75 81.90 55309.12 88888.00 2007-09-23 14:51:56.750 266 12515.75 81.90 55309.12 88888.00 2007-09-23 14:51:56.875 266 12515.77 82.00 55309.12 88888.00 2007-09-23 14:51:57.000 266 12515.75 81.97 55309.12 88888.00 2007-09-23 14:51:57.125 266 12515.75 81.95 55309.10 88888.00 2007-09-23 14:51:57.250 266 12515.67 81.90 55309.07 88888.00 2007-09-23 14:51:57.375 266 12515.70 81.92 55309.03 88888.00 2007-09-23 14:51:57.500 266 12515.73 81.95 55309.05 88888.00 2007-09-23 14:51:57.625 266 12515.80 82.00 55309.03 88888.00 2007-09-23 14:51:57.750 266 12515.83 82.03 55309.05 88888.00 2007-09-23 14:51:57.875 266 12515.83 82.03 55309.03 88888.00 2007-09-23 14:51:58.000 266 12515.83 82.05 55309.00 88888.00 2007-09-23 14:51:58.125 266 12515.92 82.12 55309.03 88888.00 2007-09-23 14:51:58.250 266 12515.90 82.10 55309.00 88888.00 2007-09-23 14:51:58.375 266 12515.85 82.10 55309.00 88888.00 2007-09-23 14:51:58.500 266 12515.85 82.10 55309.00 88888.00 2007-09-23 14:51:58.625 266 12515.88 82.12 55308.97 88888.00 2007-09-23 14:51:58.750 266 12515.88 82.15 55308.97 88888.00 2007-09-23 14:51:58.875 266 12515.85 82.22 55308.97 88888.00 2007-09-23 14:51:59.000 266 12515.90 82.20 55308.93 88888.00 2007-09-23 14:51:59.125 266 12515.95 82.17 55308.93 88888.00 2007-09-23 14:51:59.250 266 12515.98 82.22 55308.95 88888.00 2007-09-23 14:51:59.375 266 12516.00 82.25 55308.93 88888.00 2007-09-23 14:51:59.500 266 12516.00 82.28 55308.93 88888.00 2007-09-23 14:51:59.625 266 12516.08 82.35 55308.93 88888.00 2007-09-23 14:51:59.750 266 12516.12 82.38 55309.00 88888.00 2007-09-23 14:51:59.875 266 12516.12 82.33 55308.95 88888.00 2007-09-23 14:52:00.000 266 12516.12 82.28 55308.93 88888.00 2007-09-23 14:52:00.125 266 12516.08 82.33 55308.93 88888.00 2007-09-23 14:52:00.250 266 12516.15 82.35 55308.95 88888.00 2007-09-23 14:52:00.375 266 12516.23 82.40 55308.95 88888.00 2007-09-23 14:52:00.500 266 12516.17 82.38 55308.93 88888.00 2007-09-23 14:52:00.625 266 12516.15 82.42 55308.93 88888.00 2007-09-23 14:52:00.750 266 12516.23 82.45 55308.93 88888.00 2007-09-23 14:52:00.875 266 12516.23 82.47 55308.95 88888.00 2007-09-23 14:52:01.000 266 12516.25 82.45 55308.90 88888.00 2007-09-23 14:52:01.125 266 12516.27 82.45 55308.90 88888.00 2007-09-23 14:52:01.250 266 12516.17 82.42 55308.88 88888.00 2007-09-23 14:52:01.375 266 12516.17 82.47 55308.85 88888.00 2007-09-23 14:52:01.500 266 12516.12 82.45 55308.85 88888.00 2007-09-23 14:52:01.625 266 12516.20 82.53 55308.82 88888.00 2007-09-23 14:52:01.750 266 12516.30 82.53 55308.82 88888.00 2007-09-23 14:52:01.875 266 12516.35 82.55 55308.85 88888.00 2007-09-23 14:52:02.000 266 12516.38 82.58 55308.85 88888.00 2007-09-23 14:52:02.125 266 12516.33 82.62 55308.82 88888.00 2007-09-23 14:52:02.250 266 12516.25 82.58 55308.82 88888.00 2007-09-23 14:52:02.375 266 12516.27 82.60 55308.85 88888.00 2007-09-23 14:52:02.500 266 12516.30 82.53 55308.82 88888.00 2007-09-23 14:52:02.625 266 12516.33 82.50 55308.80 88888.00 2007-09-23 14:52:02.750 266 12516.35 82.53 55308.80 88888.00 2007-09-23 14:52:02.875 266 12516.38 82.58 55308.78 88888.00 2007-09-23 14:52:03.000 266 12516.42 82.65 55308.80 88888.00 2007-09-23 14:52:03.125 266 12516.48 82.67 55308.80 88888.00 2007-09-23 14:52:03.250 266 12516.45 82.65 55308.78 88888.00 2007-09-23 14:52:03.375 266 12516.42 82.62 55308.78 88888.00 2007-09-23 14:52:03.500 266 12516.45 82.70 55308.78 88888.00 2007-09-23 14:52:03.625 266 12516.50 82.72 55308.78 88888.00 2007-09-23 14:52:03.750 266 12516.50 82.75 55308.80 88888.00 2007-09-23 14:52:03.875 266 12516.52 82.78 55308.80 88888.00 2007-09-23 14:52:04.000 266 12516.55 82.78 55308.75 88888.00 2007-09-23 14:52:04.125 266 12516.58 82.72 55308.80 88888.00 2007-09-23 14:52:04.250 266 12516.58 82.72 55308.80 88888.00 2007-09-23 14:52:04.375 266 12516.62 82.70 55308.78 88888.00 2007-09-23 14:52:04.500 266 12516.62 82.72 55308.80 88888.00 2007-09-23 14:52:04.625 266 12516.52 82.70 55308.78 88888.00 2007-09-23 14:52:04.750 266 12516.50 82.72 55308.75 88888.00 2007-09-23 14:52:04.875 266 12516.60 82.78 55308.75 88888.00 2007-09-23 14:52:05.000 266 12516.65 82.83 55308.75 88888.00 2007-09-23 14:52:05.125 266 12516.67 82.88 55308.75 88888.00 2007-09-23 14:52:05.250 266 12516.65 82.83 55308.78 88888.00 2007-09-23 14:52:05.375 266 12516.65 82.78 55308.72 88888.00 2007-09-23 14:52:05.500 266 12516.65 82.78 55308.70 88888.00 2007-09-23 14:52:05.625 266 12516.70 82.88 55308.72 88888.00 2007-09-23 14:52:05.750 266 12516.67 82.88 55308.72 88888.00 2007-09-23 14:52:05.875 266 12516.62 82.83 55308.68 88888.00 2007-09-23 14:52:06.000 266 12516.70 82.83 55308.68 88888.00 2007-09-23 14:52:06.125 266 12516.75 82.83 55308.70 88888.00 2007-09-23 14:52:06.250 266 12516.65 82.83 55308.68 88888.00 2007-09-23 14:52:06.375 266 12516.65 82.85 55308.68 88888.00 2007-09-23 14:52:06.500 266 12516.67 82.88 55308.70 88888.00 2007-09-23 14:52:06.625 266 12516.73 82.85 55308.70 88888.00 2007-09-23 14:52:06.750 266 12516.77 82.90 55308.68 88888.00 2007-09-23 14:52:06.875 266 12516.80 82.90 55308.70 88888.00 2007-09-23 14:52:07.000 266 12516.75 82.85 55308.70 88888.00 2007-09-23 14:52:07.125 266 12516.70 82.88 55308.70 88888.00 2007-09-23 14:52:07.250 266 12516.70 82.83 55308.68 88888.00 2007-09-23 14:52:07.375 266 12516.73 82.83 55308.68 88888.00 2007-09-23 14:52:07.500 266 12516.65 82.85 55308.70 88888.00 2007-09-23 14:52:07.625 266 12516.65 82.83 55308.70 88888.00 2007-09-23 14:52:07.750 266 12516.62 82.88 55308.70 88888.00 2007-09-23 14:52:07.875 266 12516.67 82.88 55308.68 88888.00 2007-09-23 14:52:08.000 266 12516.67 82.88 55308.70 88888.00 2007-09-23 14:52:08.125 266 12516.73 82.85 55308.68 88888.00 2007-09-23 14:52:08.250 266 12516.75 82.83 55308.68 88888.00 2007-09-23 14:52:08.375 266 12516.77 82.85 55308.65 88888.00 2007-09-23 14:52:08.500 266 12516.70 82.83 55308.70 88888.00 2007-09-23 14:52:08.625 266 12516.67 82.88 55308.68 88888.00 2007-09-23 14:52:08.750 266 12516.73 82.92 55308.70 88888.00 2007-09-23 14:52:08.875 266 12516.65 82.92 55308.70 88888.00 2007-09-23 14:52:09.000 266 12516.65 82.90 55308.68 88888.00 2007-09-23 14:52:09.125 266 12516.62 82.92 55308.70 88888.00 2007-09-23 14:52:09.250 266 12516.62 82.88 55308.72 88888.00 2007-09-23 14:52:09.375 266 12516.67 82.90 55308.75 88888.00 2007-09-23 14:52:09.500 266 12516.65 82.90 55308.75 88888.00 2007-09-23 14:52:09.625 266 12516.62 82.83 55308.72 88888.00 2007-09-23 14:52:09.750 266 12516.65 82.85 55308.72 88888.00 2007-09-23 14:52:09.875 266 12516.70 82.83 55308.72 88888.00 2007-09-23 14:52:10.000 266 12516.67 82.80 55308.72 88888.00 2007-09-23 14:52:10.125 266 12516.73 82.83 55308.75 88888.00 2007-09-23 14:52:10.250 266 12516.70 82.75 55308.72 88888.00 2007-09-23 14:52:10.375 266 12516.73 82.80 55308.72 88888.00 2007-09-23 14:52:10.500 266 12516.67 82.83 55308.72 88888.00 2007-09-23 14:52:10.625 266 12516.70 82.85 55308.72 88888.00 2007-09-23 14:52:10.750 266 12516.70 82.83 55308.72 88888.00 2007-09-23 14:52:10.875 266 12516.65 82.80 55308.75 88888.00 2007-09-23 14:52:11.000 266 12516.60 82.80 55308.75 88888.00 2007-09-23 14:52:11.125 266 12516.62 82.83 55308.78 88888.00 2007-09-23 14:52:11.250 266 12516.67 82.75 55308.75 88888.00 2007-09-23 14:52:11.375 266 12516.67 82.78 55308.75 88888.00 2007-09-23 14:52:11.500 266 12516.60 82.75 55308.78 88888.00 2007-09-23 14:52:11.625 266 12516.60 82.72 55308.75 88888.00 2007-09-23 14:52:11.750 266 12516.73 82.75 55308.78 88888.00 2007-09-23 14:52:11.875 266 12516.70 82.75 55308.78 88888.00 2007-09-23 14:52:12.000 266 12516.65 82.75 55308.80 88888.00 2007-09-23 14:52:12.125 266 12516.55 82.75 55308.78 88888.00 2007-09-23 14:52:12.250 266 12516.55 82.70 55308.80 88888.00 2007-09-23 14:52:12.375 266 12516.70 82.75 55308.80 88888.00 2007-09-23 14:52:12.500 266 12516.67 82.75 55308.80 88888.00 2007-09-23 14:52:12.625 266 12516.55 82.75 55308.85 88888.00 2007-09-23 14:52:12.750 266 12516.58 82.72 55308.82 88888.00 2007-09-23 14:52:12.875 266 12516.52 82.70 55308.82 88888.00 2007-09-23 14:52:13.000 266 12516.58 82.75 55308.85 88888.00 2007-09-23 14:52:13.125 266 12516.62 82.75 55308.85 88888.00 2007-09-23 14:52:13.250 266 12516.55 82.72 55308.80 88888.00 2007-09-23 14:52:13.375 266 12516.52 82.72 55308.80 88888.00 2007-09-23 14:52:13.500 266 12516.50 82.75 55308.80 88888.00 2007-09-23 14:52:13.625 266 12516.48 82.72 55308.82 88888.00 2007-09-23 14:52:13.750 266 12516.50 82.70 55308.80 88888.00 2007-09-23 14:52:13.875 266 12516.50 82.65 55308.80 88888.00 2007-09-23 14:52:14.000 266 12516.45 82.58 55308.80 88888.00 2007-09-23 14:52:14.125 266 12516.42 82.60 55308.82 88888.00 2007-09-23 14:52:14.250 266 12516.38 82.58 55308.82 88888.00 2007-09-23 14:52:14.375 266 12516.42 82.58 55308.82 88888.00 2007-09-23 14:52:14.500 266 12516.50 82.62 55308.82 88888.00 2007-09-23 14:52:14.625 266 12516.48 82.62 55308.85 88888.00 2007-09-23 14:52:14.750 266 12516.45 82.60 55308.85 88888.00 2007-09-23 14:52:14.875 266 12516.48 82.60 55308.90 88888.00 2007-09-23 14:52:15.000 266 12516.45 82.62 55308.88 88888.00 2007-09-23 14:52:15.125 266 12516.42 82.58 55308.88 88888.00 2007-09-23 14:52:15.250 266 12516.38 82.55 55308.90 88888.00 2007-09-23 14:52:15.375 266 12516.35 82.58 55308.88 88888.00 2007-09-23 14:52:15.500 266 12516.42 82.60 55308.88 88888.00 2007-09-23 14:52:15.625 266 12516.38 82.53 55308.90 88888.00 2007-09-23 14:52:15.750 266 12516.33 82.53 55308.90 88888.00 2007-09-23 14:52:15.875 266 12516.35 82.55 55308.90 88888.00 2007-09-23 14:52:16.000 266 12516.35 82.53 55308.90 88888.00 2007-09-23 14:52:16.125 266 12516.30 82.50 55308.88 88888.00 2007-09-23 14:52:16.250 266 12516.33 82.47 55308.90 88888.00 2007-09-23 14:52:16.375 266 12516.42 82.47 55308.93 88888.00 2007-09-23 14:52:16.500 266 12516.42 82.47 55308.93 88888.00 2007-09-23 14:52:16.625 266 12516.35 82.45 55308.88 88888.00 2007-09-23 14:52:16.750 266 12516.27 82.42 55308.88 88888.00 2007-09-23 14:52:16.875 266 12516.33 82.47 55308.90 88888.00 2007-09-23 14:52:17.000 266 12516.33 82.50 55308.93 88888.00 2007-09-23 14:52:17.125 266 12516.33 82.47 55308.93 88888.00 2007-09-23 14:52:17.250 266 12516.30 82.35 55308.90 88888.00 2007-09-23 14:52:17.375 266 12516.30 82.33 55308.88 88888.00 2007-09-23 14:52:17.500 266 12516.30 82.40 55308.93 88888.00 2007-09-23 14:52:17.625 266 12516.30 82.45 55308.95 88888.00 2007-09-23 14:52:17.750 266 12516.17 82.40 55308.93 88888.00 2007-09-23 14:52:17.875 266 12516.12 82.33 55308.93 88888.00 2007-09-23 14:52:18.000 266 12516.25 82.35 55308.93 88888.00 2007-09-23 14:52:18.125 266 12516.33 82.38 55308.93 88888.00 2007-09-23 14:52:18.250 266 12516.25 82.35 55308.90 88888.00 2007-09-23 14:52:18.375 266 12516.23 82.38 55308.90 88888.00 2007-09-23 14:52:18.500 266 12516.17 82.33 55308.93 88888.00 2007-09-23 14:52:18.625 266 12516.17 82.30 55308.97 88888.00 2007-09-23 14:52:18.750 266 12516.23 82.35 55309.00 88888.00 2007-09-23 14:52:18.875 266 12516.23 82.38 55309.00 88888.00 2007-09-23 14:52:19.000 266 12516.15 82.33 55309.00 88888.00 2007-09-23 14:52:19.125 266 12516.15 82.25 55308.97 88888.00 2007-09-23 14:52:19.250 266 12516.15 82.25 55308.95 88888.00 2007-09-23 14:52:19.375 266 12516.23 82.30 55308.97 88888.00 2007-09-23 14:52:19.500 266 12516.27 82.33 55308.97 88888.00 2007-09-23 14:52:19.625 266 12516.23 82.33 55308.97 88888.00 2007-09-23 14:52:19.750 266 12516.23 82.33 55308.97 88888.00 2007-09-23 14:52:19.875 266 12516.30 82.30 55308.97 88888.00 2007-09-23 14:52:20.000 266 12516.25 82.28 55308.93 88888.00 2007-09-23 14:52:20.125 266 12516.20 82.22 55308.93 88888.00 2007-09-23 14:52:20.250 266 12516.10 82.22 55308.95 88888.00 2007-09-23 14:52:20.375 266 12516.15 82.25 55308.95 88888.00 2007-09-23 14:52:20.500 266 12516.23 82.22 55308.97 88888.00 2007-09-23 14:52:20.625 266 12516.25 82.20 55308.97 88888.00 2007-09-23 14:52:20.750 266 12516.15 82.17 55308.95 88888.00 2007-09-23 14:52:20.875 266 12516.08 82.20 55308.95 88888.00 2007-09-23 14:52:21.000 266 12516.05 82.20 55308.95 88888.00 2007-09-23 14:52:21.125 266 12516.10 82.20 55308.95 88888.00 2007-09-23 14:52:21.250 266 12516.15 82.20 55309.00 88888.00 2007-09-23 14:52:21.375 266 12516.23 82.22 55309.00 88888.00 2007-09-23 14:52:21.500 266 12516.17 82.22 55308.97 88888.00 2007-09-23 14:52:21.625 266 12516.15 82.20 55309.00 88888.00 2007-09-23 14:52:21.750 266 12516.20 82.22 55309.00 88888.00 2007-09-23 14:52:21.875 266 12516.15 82.25 55308.97 88888.00 2007-09-23 14:52:22.000 266 12516.15 82.22 55308.95 88888.00 2007-09-23 14:52:22.125 266 12516.08 82.12 55308.95 88888.00 2007-09-23 14:52:22.250 266 12515.98 82.08 55308.95 88888.00 2007-09-23 14:52:22.375 266 12516.08 82.12 55308.97 88888.00 2007-09-23 14:52:22.500 266 12516.17 82.17 55309.00 88888.00 2007-09-23 14:52:22.625 266 12516.17 82.20 55309.00 88888.00 2007-09-23 14:52:22.750 266 12516.10 82.15 55309.00 88888.00 2007-09-23 14:52:22.875 266 12516.17 82.15 55308.97 88888.00 2007-09-23 14:52:23.000 266 12516.25 82.12 55308.95 88888.00 2007-09-23 14:52:23.125 266 12516.27 82.12 55308.95 88888.00 2007-09-23 14:52:23.250 266 12516.25 82.12 55309.00 88888.00 2007-09-23 14:52:23.375 266 12516.23 82.08 55308.95 88888.00 2007-09-23 14:52:23.500 266 12516.15 82.10 55308.95 88888.00 2007-09-23 14:52:23.625 266 12516.17 82.08 55308.95 88888.00 2007-09-23 14:52:23.750 266 12516.17 82.10 55309.00 88888.00 2007-09-23 14:52:23.875 266 12516.17 82.12 55309.00 88888.00 2007-09-23 14:52:24.000 266 12516.20 82.17 55308.97 88888.00 2007-09-23 14:52:24.125 266 12516.25 82.15 55308.97 88888.00 2007-09-23 14:52:24.250 266 12516.25 82.17 55308.97 88888.00 2007-09-23 14:52:24.375 266 12516.23 82.15 55308.95 88888.00 2007-09-23 14:52:24.500 266 12516.17 82.12 55308.97 88888.00 2007-09-23 14:52:24.625 266 12516.23 82.15 55308.97 88888.00 2007-09-23 14:52:24.750 266 12516.27 82.15 55308.97 88888.00 2007-09-23 14:52:24.875 266 12516.30 82.10 55308.97 88888.00 2007-09-23 14:52:25.000 266 12516.23 82.05 55308.97 88888.00 2007-09-23 14:52:25.125 266 12516.20 82.08 55308.97 88888.00 2007-09-23 14:52:25.250 266 12516.20 82.10 55309.00 88888.00 2007-09-23 14:52:25.375 266 12516.17 82.08 55309.00 88888.00 2007-09-23 14:52:25.500 266 12516.10 82.08 55309.00 88888.00 2007-09-23 14:52:25.625 266 12516.10 82.05 55308.97 88888.00 2007-09-23 14:52:25.750 266 12516.12 82.10 55308.97 88888.00 2007-09-23 14:52:25.875 266 12516.20 82.10 55308.97 88888.00 2007-09-23 14:52:26.000 266 12516.20 82.10 55308.97 88888.00 2007-09-23 14:52:26.125 266 12516.15 82.10 55308.97 88888.00 2007-09-23 14:52:26.250 266 12516.20 82.15 55308.97 88888.00 2007-09-23 14:52:26.375 266 12516.27 82.17 55308.97 88888.00 2007-09-23 14:52:26.500 266 12516.20 82.17 55308.95 88888.00 2007-09-23 14:52:26.625 266 12516.25 82.17 55308.95 88888.00 2007-09-23 14:52:26.750 266 12516.17 82.12 55308.93 88888.00 2007-09-23 14:52:26.875 266 12516.17 82.12 55308.93 88888.00 2007-09-23 14:52:27.000 266 12516.20 82.15 55308.93 88888.00 2007-09-23 14:52:27.125 266 12516.23 82.22 55308.97 88888.00 2007-09-23 14:52:27.250 266 12516.20 82.20 55308.95 88888.00 2007-09-23 14:52:27.375 266 12516.23 82.17 55308.93 88888.00 2007-09-23 14:52:27.500 266 12516.15 82.15 55308.90 88888.00 2007-09-23 14:52:27.625 266 12516.25 82.22 55308.93 88888.00 2007-09-23 14:52:27.750 266 12516.27 82.22 55308.93 88888.00 2007-09-23 14:52:27.875 266 12516.27 82.20 55308.95 88888.00 2007-09-23 14:52:28.000 266 12516.25 82.25 55308.93 88888.00 2007-09-23 14:52:28.125 266 12516.30 82.22 55308.93 88888.00 2007-09-23 14:52:28.250 266 12516.23 82.20 55308.88 88888.00 2007-09-23 14:52:28.375 266 12516.27 82.22 55308.88 88888.00 2007-09-23 14:52:28.500 266 12516.30 82.20 55308.88 88888.00 2007-09-23 14:52:28.625 266 12516.33 82.20 55308.85 88888.00 2007-09-23 14:52:28.750 266 12516.38 82.28 55308.90 88888.00 2007-09-23 14:52:28.875 266 12516.38 82.33 55308.90 88888.00 2007-09-23 14:52:29.000 266 12516.40 82.30 55308.88 88888.00 2007-09-23 14:52:29.125 266 12516.35 82.25 55308.88 88888.00 2007-09-23 14:52:29.250 266 12516.42 82.25 55308.88 88888.00 2007-09-23 14:52:29.375 266 12516.52 82.33 55308.88 88888.00 2007-09-23 14:52:29.500 266 12516.50 82.40 55308.85 88888.00 2007-09-23 14:52:29.625 266 12516.42 82.38 55308.82 88888.00 2007-09-23 14:52:29.750 266 12516.45 82.30 55308.82 88888.00 2007-09-23 14:52:29.875 266 12516.42 82.25 55308.78 88888.00 2007-09-23 14:52:30.000 266 12516.48 82.28 55308.78 88888.00 2007-09-23 14:52:30.125 266 12516.48 82.35 55308.85 88888.00 2007-09-23 14:52:30.250 266 12516.48 82.33 55308.85 88888.00 2007-09-23 14:52:30.375 266 12516.50 82.35 55308.82 88888.00 2007-09-23 14:52:30.500 266 12516.50 82.35 55308.82 88888.00 2007-09-23 14:52:30.625 266 12516.42 82.40 55308.82 88888.00 2007-09-23 14:52:30.750 266 12516.48 82.42 55308.85 88888.00 2007-09-23 14:52:30.875 266 12516.52 82.42 55308.85 88888.00 2007-09-23 14:52:31.000 266 12516.60 82.42 55308.80 88888.00 2007-09-23 14:52:31.125 266 12516.62 82.40 55308.82 88888.00 2007-09-23 14:52:31.250 266 12516.62 82.40 55308.85 88888.00 2007-09-23 14:52:31.375 266 12516.62 82.45 55308.85 88888.00 2007-09-23 14:52:31.500 266 12516.62 82.45 55308.80 88888.00 2007-09-23 14:52:31.625 266 12516.60 82.42 55308.75 88888.00 2007-09-23 14:52:31.750 266 12516.58 82.40 55308.72 88888.00 2007-09-23 14:52:31.875 266 12516.60 82.45 55308.70 88888.00 2007-09-23 14:52:32.000 266 12516.70 82.47 55308.72 88888.00 2007-09-23 14:52:32.125 266 12516.73 82.45 55308.72 88888.00 2007-09-23 14:52:32.250 266 12516.73 82.53 55308.70 88888.00 2007-09-23 14:52:32.375 266 12516.75 82.58 55308.70 88888.00 2007-09-23 14:52:32.500 266 12516.73 82.53 55308.70 88888.00 2007-09-23 14:52:32.625 266 12516.67 82.53 55308.72 88888.00 2007-09-23 14:52:32.750 266 12516.67 82.55 55308.72 88888.00 2007-09-23 14:52:32.875 266 12516.73 82.58 55308.72 88888.00 2007-09-23 14:52:33.000 266 12516.80 82.60 55308.72 88888.00 2007-09-23 14:52:33.125 266 12516.83 82.62 55308.70 88888.00 2007-09-23 14:52:33.250 266 12516.80 82.60 55308.72 88888.00 2007-09-23 14:52:33.375 266 12516.85 82.60 55308.70 88888.00 2007-09-23 14:52:33.500 266 12516.88 82.62 55308.68 88888.00 2007-09-23 14:52:33.625 266 12516.90 82.62 55308.70 88888.00 2007-09-23 14:52:33.750 266 12516.95 82.67 55308.70 88888.00 2007-09-23 14:52:33.875 266 12516.85 82.65 55308.68 88888.00 2007-09-23 14:52:34.000 266 12516.85 82.67 55308.65 88888.00 2007-09-23 14:52:34.125 266 12516.90 82.72 55308.68 88888.00 2007-09-23 14:52:34.250 266 12516.85 82.70 55308.65 88888.00 2007-09-23 14:52:34.375 266 12516.88 82.67 55308.62 88888.00 2007-09-23 14:52:34.500 266 12516.92 82.70 55308.62 88888.00 2007-09-23 14:52:34.625 266 12516.98 82.70 55308.60 88888.00 2007-09-23 14:52:34.750 266 12516.90 82.70 55308.60 88888.00 2007-09-23 14:52:34.875 266 12516.85 82.67 55308.60 88888.00 2007-09-23 14:52:35.000 266 12516.85 82.67 55308.60 88888.00 2007-09-23 14:52:35.125 266 12516.95 82.72 55308.60 88888.00 2007-09-23 14:52:35.250 266 12516.88 82.72 55308.57 88888.00 2007-09-23 14:52:35.375 266 12516.88 82.75 55308.60 88888.00 2007-09-23 14:52:35.500 266 12516.90 82.78 55308.60 88888.00 2007-09-23 14:52:35.625 266 12516.88 82.78 55308.57 88888.00 2007-09-23 14:52:35.750 266 12516.83 82.75 55308.55 88888.00 2007-09-23 14:52:35.875 266 12516.80 82.72 55308.53 88888.00 2007-09-23 14:52:36.000 266 12516.88 82.75 55308.55 88888.00 2007-09-23 14:52:36.125 266 12516.95 82.75 55308.55 88888.00 2007-09-23 14:52:36.250 266 12516.90 82.72 55308.55 88888.00 2007-09-23 14:52:36.375 266 12516.90 82.78 55308.55 88888.00 2007-09-23 14:52:36.500 266 12516.92 82.80 55308.55 88888.00 2007-09-23 14:52:36.625 266 12516.98 82.90 55308.57 88888.00 2007-09-23 14:52:36.750 266 12517.02 82.92 55308.62 88888.00 2007-09-23 14:52:36.875 266 12517.02 82.88 55308.55 88888.00 2007-09-23 14:52:37.000 266 12517.02 82.85 55308.50 88888.00 2007-09-23 14:52:37.125 266 12517.02 82.85 55308.53 88888.00 2007-09-23 14:52:37.250 266 12517.00 82.88 55308.53 88888.00 2007-09-23 14:52:37.375 266 12517.02 82.85 55308.50 88888.00 2007-09-23 14:52:37.500 266 12517.02 82.88 55308.47 88888.00 2007-09-23 14:52:37.625 266 12517.05 82.90 55308.53 88888.00 2007-09-23 14:52:37.750 266 12517.08 82.90 55308.53 88888.00 2007-09-23 14:52:37.875 266 12517.05 82.88 55308.53 88888.00 2007-09-23 14:52:38.000 266 12517.00 82.90 55308.50 88888.00 2007-09-23 14:52:38.125 266 12516.98 82.95 55308.53 88888.00 2007-09-23 14:52:38.250 266 12516.98 82.90 55308.50 88888.00 2007-09-23 14:52:38.375 266 12517.00 82.95 55308.53 88888.00 2007-09-23 14:52:38.500 266 12517.00 82.92 55308.53 88888.00 2007-09-23 14:52:38.625 266 12517.05 82.92 55308.53 88888.00 2007-09-23 14:52:38.750 266 12517.08 82.95 55308.50 88888.00 2007-09-23 14:52:38.875 266 12517.05 82.92 55308.47 88888.00 2007-09-23 14:52:39.000 266 12517.05 82.90 55308.45 88888.00 2007-09-23 14:52:39.125 266 12517.00 82.85 55308.43 88888.00 2007-09-23 14:52:39.250 266 12516.98 82.88 55308.45 88888.00 2007-09-23 14:52:39.375 266 12517.02 82.92 55308.45 88888.00 2007-09-23 14:52:39.500 266 12517.08 82.92 55308.45 88888.00 2007-09-23 14:52:39.625 266 12517.08 82.92 55308.50 88888.00 2007-09-23 14:52:39.750 266 12517.08 82.97 55308.55 88888.00 2007-09-23 14:52:39.875 266 12517.15 83.00 55308.47 88888.00 2007-09-23 14:52:40.000 266 12517.15 82.92 55308.50 88888.00 2007-09-23 14:52:40.125 266 12517.12 82.90 55308.53 88888.00 2007-09-23 14:52:40.250 266 12517.10 82.97 55308.53 88888.00 2007-09-23 14:52:40.375 266 12517.10 82.97 55308.50 88888.00 2007-09-23 14:52:40.500 266 12517.05 82.97 55308.50 88888.00 2007-09-23 14:52:40.625 266 12517.10 83.00 55308.55 88888.00 2007-09-23 14:52:40.750 266 12517.12 82.97 55308.55 88888.00 2007-09-23 14:52:40.875 266 12517.10 82.95 55308.50 88888.00 2007-09-23 14:52:41.000 266 12517.05 82.90 55308.50 88888.00 2007-09-23 14:52:41.125 266 12517.00 82.90 55308.50 88888.00 2007-09-23 14:52:41.250 266 12517.02 82.88 55308.53 88888.00 2007-09-23 14:52:41.375 266 12517.08 82.88 55308.50 88888.00 2007-09-23 14:52:41.500 266 12517.02 82.90 55308.50 88888.00 2007-09-23 14:52:41.625 266 12516.98 82.88 55308.53 88888.00 2007-09-23 14:52:41.750 266 12516.92 82.88 55308.55 88888.00 2007-09-23 14:52:41.875 266 12517.00 82.90 55308.55 88888.00 2007-09-23 14:52:42.000 266 12517.05 82.85 55308.50 88888.00 2007-09-23 14:52:42.125 266 12517.05 82.92 55308.53 88888.00 2007-09-23 14:52:42.250 266 12517.05 82.85 55308.53 88888.00 2007-09-23 14:52:42.375 266 12517.00 82.83 55308.45 88888.00 2007-09-23 14:52:42.500 266 12516.92 82.83 55308.43 88888.00 2007-09-23 14:52:42.625 266 12516.98 82.85 55308.50 88888.00 2007-09-23 14:52:42.750 266 12516.98 82.80 55308.55 88888.00 2007-09-23 14:52:42.875 266 12516.92 82.75 55308.55 88888.00 2007-09-23 14:52:43.000 266 12516.98 82.78 55308.53 88888.00 2007-09-23 14:52:43.125 266 12517.05 82.83 55308.55 88888.00 2007-09-23 14:52:43.250 266 12517.00 82.80 55308.55 88888.00 2007-09-23 14:52:43.375 266 12517.00 82.80 55308.55 88888.00 2007-09-23 14:52:43.500 266 12516.98 82.80 55308.53 88888.00 2007-09-23 14:52:43.625 266 12517.00 82.75 55308.55 88888.00 2007-09-23 14:52:43.750 266 12517.02 82.72 55308.55 88888.00 2007-09-23 14:52:43.875 266 12517.05 82.70 55308.55 88888.00 2007-09-23 14:52:44.000 266 12517.05 82.75 55308.53 88888.00 2007-09-23 14:52:44.125 266 12517.00 82.72 55308.55 88888.00 2007-09-23 14:52:44.250 266 12516.90 82.67 55308.55 88888.00 2007-09-23 14:52:44.375 266 12516.90 82.65 55308.53 88888.00 2007-09-23 14:52:44.500 266 12516.90 82.65 55308.55 88888.00 2007-09-23 14:52:44.625 266 12516.85 82.65 55308.57 88888.00 2007-09-23 14:52:44.750 266 12516.85 82.60 55308.60 88888.00 2007-09-23 14:52:44.875 266 12516.85 82.58 55308.57 88888.00 2007-09-23 14:52:45.000 266 12516.85 82.50 55308.53 88888.00 2007-09-23 14:52:45.125 266 12516.77 82.47 55308.53 88888.00 2007-09-23 14:52:45.250 266 12516.67 82.42 55308.57 88888.00 2007-09-23 14:52:45.375 266 12516.62 82.45 55308.60 88888.00 2007-09-23 14:52:45.500 266 12516.65 82.50 55308.62 88888.00 2007-09-23 14:52:45.625 266 12516.75 82.55 55308.62 88888.00 2007-09-23 14:52:45.750 266 12516.77 82.50 55308.65 88888.00 2007-09-23 14:52:45.875 266 12516.75 82.42 55308.60 88888.00 2007-09-23 14:52:46.000 266 12516.75 82.35 55308.57 88888.00 2007-09-23 14:52:46.125 266 12516.80 82.35 55308.62 88888.00 2007-09-23 14:52:46.250 266 12516.70 82.38 55308.65 88888.00 2007-09-23 14:52:46.375 266 12516.65 82.35 55308.65 88888.00 2007-09-23 14:52:46.500 266 12516.55 82.33 55308.65 88888.00 2007-09-23 14:52:46.625 266 12516.50 82.33 55308.65 88888.00 2007-09-23 14:52:46.750 266 12516.55 82.30 55308.75 88888.00 2007-09-23 14:52:46.875 266 12516.58 82.28 55308.75 88888.00 2007-09-23 14:52:47.000 266 12516.60 82.22 55308.65 88888.00 2007-09-23 14:52:47.125 266 12516.60 82.17 55308.65 88888.00 2007-09-23 14:52:47.250 266 12516.58 82.15 55308.70 88888.00 2007-09-23 14:52:47.375 266 12516.55 82.15 55308.70 88888.00 2007-09-23 14:52:47.500 266 12516.50 82.12 55308.70 88888.00 2007-09-23 14:52:47.625 266 12516.42 82.12 55308.68 88888.00 2007-09-23 14:52:47.750 266 12516.45 82.12 55308.70 88888.00 2007-09-23 14:52:47.875 266 12516.50 82.12 55308.72 88888.00 2007-09-23 14:52:48.000 266 12516.50 82.03 55308.70 88888.00 2007-09-23 14:52:48.125 266 12516.45 82.03 55308.75 88888.00 2007-09-23 14:52:48.250 266 12516.42 82.00 55308.80 88888.00 2007-09-23 14:52:48.375 266 12516.40 82.00 55308.80 88888.00 2007-09-23 14:52:48.500 266 12516.38 81.95 55308.80 88888.00 2007-09-23 14:52:48.625 266 12516.38 81.90 55308.80 88888.00 2007-09-23 14:52:48.750 266 12516.40 81.88 55308.80 88888.00 2007-09-23 14:52:48.875 266 12516.45 81.88 55308.80 88888.00 2007-09-23 14:52:49.000 266 12516.38 81.80 55308.80 88888.00 2007-09-23 14:52:49.125 266 12516.33 81.85 55308.85 88888.00 2007-09-23 14:52:49.250 266 12516.27 81.83 55308.85 88888.00 2007-09-23 14:52:49.375 266 12516.30 81.80 55308.82 88888.00 2007-09-23 14:52:49.500 266 12516.20 81.72 55308.80 88888.00 2007-09-23 14:52:49.625 266 12516.20 81.70 55308.82 88888.00 2007-09-23 14:52:49.750 266 12516.20 81.70 55308.85 88888.00 2007-09-23 14:52:49.875 266 12516.12 81.65 55308.82 88888.00 2007-09-23 14:52:50.000 266 12516.10 81.62 55308.82 88888.00 2007-09-23 14:52:50.125 266 12516.12 81.65 55308.85 88888.00 2007-09-23 14:52:50.250 266 12516.10 81.60 55308.90 88888.00 2007-09-23 14:52:50.375 266 12516.05 81.58 55308.88 88888.00 2007-09-23 14:52:50.500 266 12516.00 81.55 55308.88 88888.00 2007-09-23 14:52:50.625 266 12516.05 81.55 55308.90 88888.00 2007-09-23 14:52:50.750 266 12516.08 81.50 55308.93 88888.00 2007-09-23 14:52:50.875 266 12516.05 81.47 55308.90 88888.00 2007-09-23 14:52:51.000 266 12516.00 81.47 55308.90 88888.00 2007-09-23 14:52:51.125 266 12515.95 81.40 55308.95 88888.00 2007-09-23 14:52:51.250 266 12515.92 81.38 55308.97 88888.00 2007-09-23 14:52:51.375 266 12515.92 81.35 55309.00 88888.00 2007-09-23 14:52:51.500 266 12515.95 81.35 55309.03 88888.00 2007-09-23 14:52:51.625 266 12515.95 81.33 55309.03 88888.00 2007-09-23 14:52:51.750 266 12515.90 81.28 55308.97 88888.00 2007-09-23 14:52:51.875 266 12515.88 81.30 55308.95 88888.00 2007-09-23 14:52:52.000 266 12515.90 81.28 55308.95 88888.00 2007-09-23 14:52:52.125 266 12515.85 81.28 55309.00 88888.00 2007-09-23 14:52:52.250 266 12515.70 81.20 55309.03 88888.00 2007-09-23 14:52:52.375 266 12515.73 81.17 55309.00 88888.00 2007-09-23 14:52:52.500 266 12515.75 81.15 55309.00 88888.00 2007-09-23 14:52:52.625 266 12515.77 81.10 55309.05 88888.00 2007-09-23 14:52:52.750 266 12515.75 81.08 55309.00 88888.00 2007-09-23 14:52:52.875 266 12515.73 81.00 55309.00 88888.00 2007-09-23 14:52:53.000 266 12515.70 80.95 55308.97 88888.00 2007-09-23 14:52:53.125 266 12515.67 81.00 55309.03 88888.00 2007-09-23 14:52:53.250 266 12515.65 80.97 55309.05 88888.00 2007-09-23 14:52:53.375 266 12515.67 80.95 55309.03 88888.00 2007-09-23 14:52:53.500 266 12515.70 80.97 55309.05 88888.00 2007-09-23 14:52:53.625 266 12515.70 80.97 55309.07 88888.00 2007-09-23 14:52:53.750 266 12515.65 80.92 55309.03 88888.00 2007-09-23 14:52:53.875 266 12515.65 80.95 55309.05 88888.00 2007-09-23 14:52:54.000 266 12515.62 80.92 55309.10 88888.00 2007-09-23 14:52:54.125 266 12515.58 80.88 55309.12 88888.00 2007-09-23 14:52:54.250 266 12515.58 80.90 55309.12 88888.00 2007-09-23 14:52:54.375 266 12515.55 80.90 55309.12 88888.00 2007-09-23 14:52:54.500 266 12515.42 80.80 55309.12 88888.00 2007-09-23 14:52:54.625 266 12515.35 80.83 55309.12 88888.00 2007-09-23 14:52:54.750 266 12515.35 80.78 55309.12 88888.00 2007-09-23 14:52:54.875 266 12515.30 80.80 55309.10 88888.00 2007-09-23 14:52:55.000 266 12515.25 80.75 55309.07 88888.00 2007-09-23 14:52:55.125 266 12515.35 80.80 55309.15 88888.00 2007-09-23 14:52:55.250 266 12515.38 80.80 55309.18 88888.00 2007-09-23 14:52:55.375 266 12515.30 80.78 55309.15 88888.00 2007-09-23 14:52:55.500 266 12515.20 80.72 55309.12 88888.00 2007-09-23 14:52:55.625 266 12515.15 80.70 55309.12 88888.00 2007-09-23 14:52:55.750 266 12515.25 80.67 55309.15 88888.00 2007-09-23 14:52:55.875 266 12515.30 80.67 55309.15 88888.00 2007-09-23 14:52:56.000 266 12515.27 80.65 55309.12 88888.00 2007-09-23 14:52:56.125 266 12515.25 80.67 55309.12 88888.00 2007-09-23 14:52:56.250 266 12515.17 80.67 55309.15 88888.00 2007-09-23 14:52:56.375 266 12515.23 80.72 55309.15 88888.00 2007-09-23 14:52:56.500 266 12515.23 80.67 55309.15 88888.00 2007-09-23 14:52:56.625 266 12515.25 80.70 55309.12 88888.00 2007-09-23 14:52:56.750 266 12515.25 80.70 55309.15 88888.00 2007-09-23 14:52:56.875 266 12515.25 80.67 55309.15 88888.00 2007-09-23 14:52:57.000 266 12515.20 80.65 55309.18 88888.00 2007-09-23 14:52:57.125 266 12515.10 80.60 55309.18 88888.00 2007-09-23 14:52:57.250 266 12515.10 80.60 55309.18 88888.00 2007-09-23 14:52:57.375 266 12515.20 80.65 55309.15 88888.00 2007-09-23 14:52:57.500 266 12515.27 80.67 55309.20 88888.00 2007-09-23 14:52:57.625 266 12515.25 80.65 55309.18 88888.00 2007-09-23 14:52:57.750 266 12515.17 80.58 55309.18 88888.00 2007-09-23 14:52:57.875 266 12515.15 80.62 55309.20 88888.00 2007-09-23 14:52:58.000 266 12515.17 80.65 55309.20 88888.00 2007-09-23 14:52:58.125 266 12515.20 80.67 55309.20 88888.00 2007-09-23 14:52:58.250 266 12515.15 80.67 55309.20 88888.00 2007-09-23 14:52:58.375 266 12515.17 80.62 55309.20 88888.00 2007-09-23 14:52:58.500 266 12515.12 80.62 55309.18 88888.00 2007-09-23 14:52:58.625 266 12515.08 80.67 55309.20 88888.00 2007-09-23 14:52:58.750 266 12515.08 80.62 55309.18 88888.00 2007-09-23 14:52:58.875 266 12515.12 80.62 55309.18 88888.00 2007-09-23 14:52:59.000 266 12515.20 80.65 55309.20 88888.00 2007-09-23 14:52:59.125 266 12515.15 80.67 55309.25 88888.00 2007-09-23 14:52:59.250 266 12515.12 80.60 55309.20 88888.00 2007-09-23 14:52:59.375 266 12515.17 80.60 55309.15 88888.00 2007-09-23 14:52:59.500 266 12515.20 80.67 55309.18 88888.00 2007-09-23 14:52:59.625 266 12515.12 80.72 55309.20 88888.00 2007-09-23 14:52:59.750 266 12515.15 80.70 55309.18 88888.00 2007-09-23 14:52:59.875 266 12515.23 80.67 55309.18 88888.00 2007-09-23 14:53:00.000 266 12515.23 80.62 55309.12 88888.00 2007-09-23 14:53:00.125 266 12515.17 80.60 55309.12 88888.00 2007-09-23 14:53:00.250 266 12515.20 80.67 55309.18 88888.00 2007-09-23 14:53:00.375 266 12515.25 80.75 55309.20 88888.00 2007-09-23 14:53:00.500 266 12515.25 80.75 55309.15 88888.00 2007-09-23 14:53:00.625 266 12515.23 80.65 55309.12 88888.00 2007-09-23 14:53:00.750 266 12515.20 80.67 55309.12 88888.00 2007-09-23 14:53:00.875 266 12515.25 80.72 55309.12 88888.00 2007-09-23 14:53:01.000 266 12515.33 80.80 55309.15 88888.00 2007-09-23 14:53:01.125 266 12515.27 80.75 55309.12 88888.00 2007-09-23 14:53:01.250 266 12515.25 80.72 55309.12 88888.00 2007-09-23 14:53:01.375 266 12515.33 80.75 55309.12 88888.00 2007-09-23 14:53:01.500 266 12515.30 80.70 55309.07 88888.00 2007-09-23 14:53:01.625 266 12515.30 80.70 55309.12 88888.00 2007-09-23 14:53:01.750 266 12515.30 80.80 55309.15 88888.00 2007-09-23 14:53:01.875 266 12515.30 80.83 55309.12 88888.00 2007-09-23 14:53:02.000 266 12515.35 80.83 55309.12 88888.00 2007-09-23 14:53:02.125 266 12515.38 80.83 55309.07 88888.00 2007-09-23 14:53:02.250 266 12515.42 80.80 55309.05 88888.00 2007-09-23 14:53:02.375 266 12515.48 80.85 55309.07 88888.00 2007-09-23 14:53:02.500 266 12515.50 80.88 55309.03 88888.00 2007-09-23 14:53:02.625 266 12515.50 80.88 55309.03 88888.00 2007-09-23 14:53:02.750 266 12515.55 80.92 55309.03 88888.00 2007-09-23 14:53:02.875 266 12515.55 80.97 55309.05 88888.00 2007-09-23 14:53:03.000 266 12515.50 80.97 55309.00 88888.00 2007-09-23 14:53:03.125 266 12515.48 80.97 55309.03 88888.00 2007-09-23 14:53:03.250 266 12515.52 81.05 55309.03 88888.00 2007-09-23 14:53:03.375 266 12515.58 81.03 55309.00 88888.00 2007-09-23 14:53:03.500 266 12515.60 81.03 55308.93 88888.00 2007-09-23 14:53:03.625 266 12515.58 81.05 55308.95 88888.00 2007-09-23 14:53:03.750 266 12515.62 81.10 55308.95 88888.00 2007-09-23 14:53:03.875 266 12515.60 81.05 55308.93 88888.00 2007-09-23 14:53:04.000 266 12515.60 81.10 55308.93 88888.00 2007-09-23 14:53:04.125 266 12515.67 81.10 55308.95 88888.00 2007-09-23 14:53:04.250 266 12515.73 81.17 55308.95 88888.00 2007-09-23 14:53:04.375 266 12515.75 81.20 55308.93 88888.00 2007-09-23 14:53:04.500 266 12515.67 81.12 55308.85 88888.00 2007-09-23 14:53:04.625 266 12515.75 81.15 55308.88 88888.00 2007-09-23 14:53:04.750 266 12515.83 81.22 55308.90 88888.00 2007-09-23 14:53:04.875 266 12515.88 81.22 55308.90 88888.00 2007-09-23 14:53:05.000 266 12515.88 81.22 55308.85 88888.00 2007-09-23 14:53:05.125 266 12515.95 81.28 55308.82 88888.00 2007-09-23 14:53:05.250 266 12515.92 81.28 55308.85 88888.00 2007-09-23 14:53:05.375 266 12515.98 81.30 55308.82 88888.00 2007-09-23 14:53:05.500 266 12515.98 81.33 55308.82 88888.00 2007-09-23 14:53:05.625 266 12516.00 81.38 55308.85 88888.00 2007-09-23 14:53:05.750 266 12516.02 81.42 55308.85 88888.00 2007-09-23 14:53:05.875 266 12516.08 81.42 55308.82 88888.00 2007-09-23 14:53:06.000 266 12516.02 81.40 55308.82 88888.00 2007-09-23 14:53:06.125 266 12516.00 81.38 55308.78 88888.00 2007-09-23 14:53:06.250 266 12516.10 81.42 55308.80 88888.00 2007-09-23 14:53:06.375 266 12516.12 81.47 55308.78 88888.00 2007-09-23 14:53:06.500 266 12516.10 81.47 55308.75 88888.00 2007-09-23 14:53:06.625 266 12516.17 81.47 55308.70 88888.00 2007-09-23 14:53:06.750 266 12516.23 81.53 55308.72 88888.00 2007-09-23 14:53:06.875 266 12516.25 81.58 55308.70 88888.00 2007-09-23 14:53:07.000 266 12516.27 81.55 55308.70 88888.00 2007-09-23 14:53:07.125 266 12516.33 81.58 55308.65 88888.00 2007-09-23 14:53:07.250 266 12516.38 81.60 55308.65 88888.00 2007-09-23 14:53:07.375 266 12516.40 81.62 55308.68 88888.00 2007-09-23 14:53:07.500 266 12516.42 81.62 55308.65 88888.00 2007-09-23 14:53:07.625 266 12516.50 81.62 55308.62 88888.00 2007-09-23 14:53:07.750 266 12516.45 81.60 55308.60 88888.00 2007-09-23 14:53:07.875 266 12516.45 81.60 55308.57 88888.00 2007-09-23 14:53:08.000 266 12516.55 81.70 55308.60 88888.00 2007-09-23 14:53:08.125 266 12516.60 81.70 55308.60 88888.00 2007-09-23 14:53:08.250 266 12516.60 81.65 55308.57 88888.00 2007-09-23 14:53:08.375 266 12516.60 81.67 55308.55 88888.00 2007-09-23 14:53:08.500 266 12516.62 81.67 55308.53 88888.00 2007-09-23 14:53:08.625 266 12516.58 81.65 55308.53 88888.00 2007-09-23 14:53:08.750 266 12516.65 81.75 55308.55 88888.00 2007-09-23 14:53:08.875 266 12516.70 81.75 55308.53 88888.00 2007-09-23 14:53:09.000 266 12516.67 81.78 55308.50 88888.00 2007-09-23 14:53:09.125 266 12516.73 81.78 55308.47 88888.00 2007-09-23 14:53:09.250 266 12516.70 81.83 55308.50 88888.00 2007-09-23 14:53:09.375 266 12516.75 81.88 55308.50 88888.00 2007-09-23 14:53:09.500 266 12516.83 81.85 55308.53 88888.00 2007-09-23 14:53:09.625 266 12516.88 81.83 55308.47 88888.00 2007-09-23 14:53:09.750 266 12516.88 81.85 55308.45 88888.00 2007-09-23 14:53:09.875 266 12516.92 81.88 55308.45 88888.00 2007-09-23 14:53:10.000 266 12517.00 81.90 55308.43 88888.00 2007-09-23 14:53:10.125 266 12516.98 81.90 55308.43 88888.00 2007-09-23 14:53:10.250 266 12516.92 81.85 55308.45 88888.00 2007-09-23 14:53:10.375 266 12517.05 81.92 55308.43 88888.00 2007-09-23 14:53:10.500 266 12517.10 81.95 55308.43 88888.00 2007-09-23 14:53:10.625 266 12517.08 81.90 55308.40 88888.00 2007-09-23 14:53:10.750 266 12517.10 81.90 55308.38 88888.00 2007-09-23 14:53:10.875 266 12517.15 81.95 55308.35 88888.00 2007-09-23 14:53:11.000 266 12517.17 82.00 55308.35 88888.00 2007-09-23 14:53:11.125 266 12517.15 81.97 55308.32 88888.00 2007-09-23 14:53:11.250 266 12517.25 81.97 55308.35 88888.00 2007-09-23 14:53:11.375 266 12517.38 82.03 55308.38 88888.00 2007-09-23 14:53:11.500 266 12517.40 82.05 55308.32 88888.00 2007-09-23 14:53:11.625 266 12517.42 82.03 55308.28 88888.00 2007-09-23 14:53:11.750 266 12517.40 82.00 55308.28 88888.00 2007-09-23 14:53:11.875 266 12517.35 82.00 55308.28 88888.00 2007-09-23 14:53:12.000 266 12517.35 82.05 55308.28 88888.00 2007-09-23 14:53:12.125 266 12517.38 82.03 55308.25 88888.00 2007-09-23 14:53:12.250 266 12517.40 82.03 55308.22 88888.00 2007-09-23 14:53:12.375 266 12517.45 82.05 55308.25 88888.00 2007-09-23 14:53:12.500 266 12517.50 82.15 55308.28 88888.00 2007-09-23 14:53:12.625 266 12517.52 82.12 55308.22 88888.00 2007-09-23 14:53:12.750 266 12517.55 82.08 55308.20 88888.00 2007-09-23 14:53:12.875 266 12517.55 82.05 55308.18 88888.00 2007-09-23 14:53:13.000 266 12517.58 82.05 55308.18 88888.00 2007-09-23 14:53:13.125 266 12517.60 82.10 55308.20 88888.00 2007-09-23 14:53:13.250 266 12517.50 82.10 55308.18 88888.00 2007-09-23 14:53:13.375 266 12517.52 82.08 55308.15 88888.00 2007-09-23 14:53:13.500 266 12517.55 82.08 55308.12 88888.00 2007-09-23 14:53:13.625 266 12517.65 82.12 55308.15 88888.00 2007-09-23 14:53:13.750 266 12517.75 82.15 55308.15 88888.00 2007-09-23 14:53:13.875 266 12517.75 82.15 55308.12 88888.00 2007-09-23 14:53:14.000 266 12517.77 82.12 55308.12 88888.00 2007-09-23 14:53:14.125 266 12517.77 82.15 55308.12 88888.00 2007-09-23 14:53:14.250 266 12517.67 82.08 55308.07 88888.00 2007-09-23 14:53:14.375 266 12517.75 82.10 55308.07 88888.00 2007-09-23 14:53:14.500 266 12517.75 82.12 55308.10 88888.00 2007-09-23 14:53:14.625 266 12517.73 82.12 55308.07 88888.00 2007-09-23 14:53:14.750 266 12517.67 82.10 55308.05 88888.00 2007-09-23 14:53:14.875 266 12517.75 82.12 55308.07 88888.00 2007-09-23 14:53:15.000 266 12517.77 82.10 55308.07 88888.00 2007-09-23 14:53:15.125 266 12517.75 82.08 55308.12 88888.00 2007-09-23 14:53:15.250 266 12517.75 82.03 55308.15 88888.00 2007-09-23 14:53:15.375 266 12517.80 82.05 55308.12 88888.00 2007-09-23 14:53:15.500 266 12517.75 82.08 55308.10 88888.00 2007-09-23 14:53:15.625 266 12517.77 82.08 55308.10 88888.00 2007-09-23 14:53:15.750 266 12517.80 82.05 55308.07 88888.00 2007-09-23 14:53:15.875 266 12517.88 82.08 55308.10 88888.00 2007-09-23 14:53:16.000 266 12517.85 82.08 55308.10 88888.00 2007-09-23 14:53:16.125 266 12517.85 82.05 55308.12 88888.00 2007-09-23 14:53:16.250 266 12517.85 82.00 55308.10 88888.00 2007-09-23 14:53:16.375 266 12517.85 82.00 55308.07 88888.00 2007-09-23 14:53:16.500 266 12517.83 82.03 55308.05 88888.00 2007-09-23 14:53:16.625 266 12517.83 82.05 55308.07 88888.00 2007-09-23 14:53:16.750 266 12517.85 82.00 55308.10 88888.00 2007-09-23 14:53:16.875 266 12517.85 81.95 55308.07 88888.00 2007-09-23 14:53:17.000 266 12517.83 82.00 55308.07 88888.00 2007-09-23 14:53:17.125 266 12517.88 82.05 55308.10 88888.00 2007-09-23 14:53:17.250 266 12517.85 81.97 55308.07 88888.00 2007-09-23 14:53:17.375 266 12517.83 81.95 55308.03 88888.00 2007-09-23 14:53:17.500 266 12517.92 82.00 55308.07 88888.00 2007-09-23 14:53:17.625 266 12518.02 82.03 55308.12 88888.00 2007-09-23 14:53:17.750 266 12517.98 81.95 55308.07 88888.00 2007-09-23 14:53:17.875 266 12517.90 81.95 55308.05 88888.00 2007-09-23 14:53:18.000 266 12517.88 81.95 55308.07 88888.00 2007-09-23 14:53:18.125 266 12517.85 81.92 55308.10 88888.00 2007-09-23 14:53:18.250 266 12517.77 81.88 55308.10 88888.00 2007-09-23 14:53:18.375 266 12517.75 81.90 55308.10 88888.00 2007-09-23 14:53:18.500 266 12517.83 81.90 55308.10 88888.00 2007-09-23 14:53:18.625 266 12517.83 81.92 55308.07 88888.00 2007-09-23 14:53:18.750 266 12517.80 81.90 55308.07 88888.00 2007-09-23 14:53:18.875 266 12517.80 81.85 55308.07 88888.00 2007-09-23 14:53:19.000 266 12517.80 81.83 55308.05 88888.00 2007-09-23 14:53:19.125 266 12517.80 81.85 55308.07 88888.00 2007-09-23 14:53:19.250 266 12517.73 81.83 55308.10 88888.00 2007-09-23 14:53:19.375 266 12517.77 81.80 55308.07 88888.00 2007-09-23 14:53:19.500 266 12517.80 81.72 55308.10 88888.00 2007-09-23 14:53:19.625 266 12517.70 81.75 55308.10 88888.00 2007-09-23 14:53:19.750 266 12517.70 81.78 55308.15 88888.00 2007-09-23 14:53:19.875 266 12517.67 81.78 55308.15 88888.00 2007-09-23 14:53:20.000 266 12517.67 81.72 55308.12 88888.00 2007-09-23 14:53:20.125 266 12517.70 81.80 55308.15 88888.00 2007-09-23 14:53:20.250 266 12517.65 81.75 55308.18 88888.00 2007-09-23 14:53:20.375 266 12517.65 81.70 55308.18 88888.00 2007-09-23 14:53:20.500 266 12517.65 81.72 55308.15 88888.00 2007-09-23 14:53:20.625 266 12517.60 81.72 55308.15 88888.00 2007-09-23 14:53:20.750 266 12517.58 81.67 55308.15 88888.00 2007-09-23 14:53:20.875 266 12517.62 81.70 55308.18 88888.00 2007-09-23 14:53:21.000 266 12517.73 81.67 55308.20 88888.00 2007-09-23 14:53:21.125 266 12517.67 81.58 55308.18 88888.00 2007-09-23 14:53:21.250 266 12517.52 81.58 55308.20 88888.00 2007-09-23 14:53:21.375 266 12517.52 81.58 55308.20 88888.00 2007-09-23 14:53:21.500 266 12517.55 81.58 55308.22 88888.00 2007-09-23 14:53:21.625 266 12517.60 81.58 55308.15 88888.00 2007-09-23 14:53:21.750 266 12517.50 81.50 55308.12 88888.00 2007-09-23 14:53:21.875 266 12517.40 81.50 55308.18 88888.00 2007-09-23 14:53:22.000 266 12517.38 81.53 55308.18 88888.00 2007-09-23 14:53:22.125 266 12517.42 81.50 55308.22 88888.00 2007-09-23 14:53:22.250 266 12517.30 81.45 55308.28 88888.00 2007-09-23 14:53:22.375 266 12517.30 81.45 55308.25 88888.00 2007-09-23 14:53:22.500 266 12517.25 81.47 55308.28 88888.00 2007-09-23 14:53:22.625 266 12517.23 81.45 55308.28 88888.00 2007-09-23 14:53:22.750 266 12517.27 81.40 55308.25 88888.00 2007-09-23 14:53:22.875 266 12517.23 81.33 55308.22 88888.00 2007-09-23 14:53:23.000 266 12517.17 81.33 55308.25 88888.00 2007-09-23 14:53:23.125 266 12517.12 81.33 55308.28 88888.00 2007-09-23 14:53:23.250 266 12517.02 81.28 55308.25 88888.00 2007-09-23 14:53:23.375 266 12517.05 81.30 55308.22 88888.00 2007-09-23 14:53:23.500 266 12516.98 81.22 55308.22 88888.00 2007-09-23 14:53:23.625 266 12516.92 81.20 55308.28 88888.00 2007-09-23 14:53:23.750 266 12516.95 81.22 55308.30 88888.00 2007-09-23 14:53:23.875 266 12516.95 81.25 55308.32 88888.00 2007-09-23 14:53:24.000 266 12516.95 81.17 55308.30 88888.00 2007-09-23 14:53:24.125 266 12517.05 81.20 55308.30 88888.00 2007-09-23 14:53:24.250 266 12516.95 81.15 55308.32 88888.00 2007-09-23 14:53:24.375 266 12516.92 81.17 55308.35 88888.00 2007-09-23 14:53:24.500 266 12516.95 81.15 55308.38 88888.00 2007-09-23 14:53:24.625 266 12516.92 81.12 55308.32 88888.00 2007-09-23 14:53:24.750 266 12516.83 81.12 55308.35 88888.00 2007-09-23 14:53:24.875 266 12516.73 81.05 55308.35 88888.00 2007-09-23 14:53:25.000 266 12516.65 80.97 55308.38 88888.00 2007-09-23 14:53:25.125 266 12516.58 80.97 55308.35 88888.00 2007-09-23 14:53:25.250 266 12516.48 80.97 55308.38 88888.00 2007-09-23 14:53:25.375 266 12516.48 81.00 55308.40 88888.00 2007-09-23 14:53:25.500 266 12516.52 81.03 55308.45 88888.00 2007-09-23 14:53:25.625 266 12516.52 81.00 55308.45 88888.00 2007-09-23 14:53:25.750 266 12516.52 80.92 55308.43 88888.00 2007-09-23 14:53:25.875 266 12516.45 80.92 55308.40 88888.00 2007-09-23 14:53:26.000 266 12516.40 80.92 55308.43 88888.00 2007-09-23 14:53:26.125 266 12516.40 80.92 55308.47 88888.00 2007-09-23 14:53:26.250 266 12516.38 80.92 55308.47 88888.00 2007-09-23 14:53:26.375 266 12516.30 80.85 55308.45 88888.00 2007-09-23 14:53:26.500 266 12516.20 80.83 55308.43 88888.00 2007-09-23 14:53:26.625 266 12516.23 80.85 55308.47 88888.00 2007-09-23 14:53:26.750 266 12516.20 80.80 55308.50 88888.00 2007-09-23 14:53:26.875 266 12516.17 80.78 55308.55 88888.00 2007-09-23 14:53:27.000 266 12516.15 80.80 55308.53 88888.00 2007-09-23 14:53:27.125 266 12516.02 80.72 55308.53 88888.00 2007-09-23 14:53:27.250 266 12515.98 80.72 55308.53 88888.00 2007-09-23 14:53:27.375 266 12515.98 80.72 55308.55 88888.00 2007-09-23 14:53:27.500 266 12515.98 80.67 55308.53 88888.00 2007-09-23 14:53:27.625 266 12515.98 80.67 55308.55 88888.00 2007-09-23 14:53:27.750 266 12515.88 80.67 55308.57 88888.00 2007-09-23 14:53:27.875 266 12515.88 80.72 55308.62 88888.00 2007-09-23 14:53:28.000 266 12515.85 80.70 55308.62 88888.00 2007-09-23 14:53:28.125 266 12515.77 80.62 55308.62 88888.00 2007-09-23 14:53:28.250 266 12515.75 80.62 55308.62 88888.00 2007-09-23 14:53:28.375 266 12515.73 80.65 55308.60 88888.00 2007-09-23 14:53:28.500 266 12515.70 80.58 55308.65 88888.00 2007-09-23 14:53:28.625 266 12515.73 80.55 55308.68 88888.00 2007-09-23 14:53:28.750 266 12515.70 80.55 55308.68 88888.00 2007-09-23 14:53:28.875 266 12515.73 80.58 55308.70 88888.00 2007-09-23 14:53:29.000 266 12515.67 80.55 55308.70 88888.00 2007-09-23 14:53:29.125 266 12515.58 80.47 55308.65 88888.00 2007-09-23 14:53:29.250 266 12515.48 80.40 55308.68 88888.00 2007-09-23 14:53:29.375 266 12515.48 80.42 55308.70 88888.00 2007-09-23 14:53:29.500 266 12515.45 80.45 55308.72 88888.00 2007-09-23 14:53:29.625 266 12515.40 80.42 55308.68 88888.00 2007-09-23 14:53:29.750 266 12515.38 80.40 55308.68 88888.00 2007-09-23 14:53:29.875 266 12515.38 80.33 55308.70 88888.00 2007-09-23 14:53:30.000 266 12515.27 80.38 55308.72 88888.00 2007-09-23 14:53:30.125 266 12515.23 80.40 55308.75 88888.00 2007-09-23 14:53:30.250 266 12515.17 80.45 55308.80 88888.00 2007-09-23 14:53:30.375 266 12515.20 80.45 55308.80 88888.00 2007-09-23 14:53:30.500 266 12515.20 80.42 55308.80 88888.00 2007-09-23 14:53:30.625 266 12515.15 80.33 55308.78 88888.00 2007-09-23 14:53:30.750 266 12515.05 80.30 55308.75 88888.00 2007-09-23 14:53:30.875 266 12515.00 80.35 55308.75 88888.00 2007-09-23 14:53:31.000 266 12514.95 80.35 55308.78 88888.00 2007-09-23 14:53:31.125 266 12514.90 80.33 55308.80 88888.00 2007-09-23 14:53:31.250 266 12514.80 80.28 55308.80 88888.00 2007-09-23 14:53:31.375 266 12514.83 80.25 55308.78 88888.00 2007-09-23 14:53:31.500 266 12514.83 80.28 55308.80 88888.00 2007-09-23 14:53:31.625 266 12514.83 80.30 55308.82 88888.00 2007-09-23 14:53:31.750 266 12514.92 80.35 55308.85 88888.00 2007-09-23 14:53:31.875 266 12514.90 80.38 55308.82 88888.00 2007-09-23 14:53:32.000 266 12514.75 80.38 55308.85 88888.00 2007-09-23 14:53:32.125 266 12514.70 80.35 55308.85 88888.00 2007-09-23 14:53:32.250 266 12514.70 80.30 55308.85 88888.00 2007-09-23 14:53:32.375 266 12514.62 80.25 55308.82 88888.00 2007-09-23 14:53:32.500 266 12514.60 80.28 55308.82 88888.00 2007-09-23 14:53:32.625 266 12514.62 80.28 55308.85 88888.00 2007-09-23 14:53:32.750 266 12514.65 80.25 55308.85 88888.00 2007-09-23 14:53:32.875 266 12514.65 80.25 55308.88 88888.00 2007-09-23 14:53:33.000 266 12514.65 80.25 55308.88 88888.00 2007-09-23 14:53:33.125 266 12514.58 80.22 55308.90 88888.00 2007-09-23 14:53:33.250 266 12514.50 80.25 55308.90 88888.00 2007-09-23 14:53:33.375 266 12514.48 80.28 55308.90 88888.00 2007-09-23 14:53:33.500 266 12514.35 80.28 55308.90 88888.00 2007-09-23 14:53:33.625 266 12514.35 80.28 55308.88 88888.00 2007-09-23 14:53:33.750 266 12514.38 80.30 55308.88 88888.00 2007-09-23 14:53:33.875 266 12514.38 80.25 55308.88 88888.00 2007-09-23 14:53:34.000 266 12514.38 80.25 55308.85 88888.00 2007-09-23 14:53:34.125 266 12514.35 80.28 55308.85 88888.00 2007-09-23 14:53:34.250 266 12514.27 80.30 55308.88 88888.00 2007-09-23 14:53:34.375 266 12514.30 80.33 55308.90 88888.00 2007-09-23 14:53:34.500 266 12514.33 80.33 55308.90 88888.00 2007-09-23 14:53:34.625 266 12514.25 80.35 55308.85 88888.00 2007-09-23 14:53:34.750 266 12514.27 80.35 55308.88 88888.00 2007-09-23 14:53:34.875 266 12514.33 80.38 55308.90 88888.00 2007-09-23 14:53:35.000 266 12514.30 80.38 55308.93 88888.00 2007-09-23 14:53:35.125 266 12514.33 80.38 55308.93 88888.00 2007-09-23 14:53:35.250 266 12514.25 80.38 55308.90 88888.00 2007-09-23 14:53:35.375 266 12514.20 80.42 55308.90 88888.00 2007-09-23 14:53:35.500 266 12514.20 80.42 55308.90 88888.00 2007-09-23 14:53:35.625 266 12514.27 80.45 55308.93 88888.00 2007-09-23 14:53:35.750 266 12514.30 80.47 55308.93 88888.00 2007-09-23 14:53:35.875 266 12514.23 80.47 55308.90 88888.00 2007-09-23 14:53:36.000 266 12514.12 80.42 55308.88 88888.00 2007-09-23 14:53:36.125 266 12514.10 80.47 55308.88 88888.00 2007-09-23 14:53:36.250 266 12514.10 80.45 55308.88 88888.00 2007-09-23 14:53:36.375 266 12514.08 80.45 55308.85 88888.00 2007-09-23 14:53:36.500 266 12514.10 80.45 55308.82 88888.00 2007-09-23 14:53:36.625 266 12514.12 80.50 55308.85 88888.00 2007-09-23 14:53:36.750 266 12514.10 80.55 55308.88 88888.00 2007-09-23 14:53:36.875 266 12514.10 80.60 55308.88 88888.00 2007-09-23 14:53:37.000 266 12514.08 80.58 55308.88 88888.00 2007-09-23 14:53:37.125 266 12514.00 80.58 55308.85 88888.00 2007-09-23 14:53:37.250 266 12513.95 80.58 55308.88 88888.00 2007-09-23 14:53:37.375 266 12513.98 80.60 55308.90 88888.00 2007-09-23 14:53:37.500 266 12513.98 80.65 55308.90 88888.00 2007-09-23 14:53:37.625 266 12513.98 80.70 55308.85 88888.00 2007-09-23 14:53:37.750 266 12514.00 80.75 55308.82 88888.00 2007-09-23 14:53:37.875 266 12514.02 80.72 55308.82 88888.00 2007-09-23 14:53:38.000 266 12513.98 80.67 55308.82 88888.00 2007-09-23 14:53:38.125 266 12513.95 80.72 55308.85 88888.00 2007-09-23 14:53:38.250 266 12514.00 80.83 55308.88 88888.00 2007-09-23 14:53:38.375 266 12514.05 80.85 55308.88 88888.00 2007-09-23 14:53:38.500 266 12514.08 80.85 55308.85 88888.00 2007-09-23 14:53:38.625 266 12514.08 80.85 55308.88 88888.00 2007-09-23 14:53:38.750 266 12514.12 80.92 55308.85 88888.00 2007-09-23 14:53:38.875 266 12514.12 80.90 55308.82 88888.00 2007-09-23 14:53:39.000 266 12514.08 80.88 55308.78 88888.00 2007-09-23 14:53:39.125 266 12514.08 80.90 55308.78 88888.00 2007-09-23 14:53:39.250 266 12514.10 80.90 55308.75 88888.00 2007-09-23 14:53:39.375 266 12514.12 80.92 55308.75 88888.00 2007-09-23 14:53:39.500 266 12514.15 81.00 55308.75 88888.00 2007-09-23 14:53:39.625 266 12514.17 81.08 55308.80 88888.00 2007-09-23 14:53:39.750 266 12514.12 81.10 55308.78 88888.00 2007-09-23 14:53:39.875 266 12514.12 81.08 55308.78 88888.00 2007-09-23 14:53:40.000 266 12514.12 81.15 55308.75 88888.00 2007-09-23 14:53:40.125 266 12514.20 81.20 55308.78 88888.00 2007-09-23 14:53:40.250 266 12514.15 81.22 55308.78 88888.00 2007-09-23 14:53:40.375 266 12514.17 81.30 55308.75 88888.00 2007-09-23 14:53:40.500 266 12514.15 81.35 55308.70 88888.00 2007-09-23 14:53:40.625 266 12514.10 81.28 55308.70 88888.00 2007-09-23 14:53:40.750 266 12514.05 81.22 55308.70 88888.00 2007-09-23 14:53:40.875 266 12514.17 81.30 55308.68 88888.00 2007-09-23 14:53:41.000 266 12514.27 81.40 55308.68 88888.00 2007-09-23 14:53:41.125 266 12514.30 81.42 55308.65 88888.00 2007-09-23 14:53:41.250 266 12514.25 81.38 55308.62 88888.00 2007-09-23 14:53:41.375 266 12514.30 81.42 55308.60 88888.00 2007-09-23 14:53:41.500 266 12514.33 81.50 55308.62 88888.00 2007-09-23 14:53:41.625 266 12514.40 81.58 55308.62 88888.00 2007-09-23 14:53:41.750 266 12514.42 81.62 55308.60 88888.00 2007-09-23 14:53:41.875 266 12514.42 81.62 55308.60 88888.00 2007-09-23 14:53:42.000 266 12514.40 81.60 55308.57 88888.00 2007-09-23 14:53:42.125 266 12514.42 81.65 55308.55 88888.00 2007-09-23 14:53:42.250 266 12514.40 81.65 55308.55 88888.00 2007-09-23 14:53:42.375 266 12514.45 81.72 55308.55 88888.00 2007-09-23 14:53:42.500 266 12514.45 81.78 55308.55 88888.00 2007-09-23 14:53:42.625 266 12514.48 81.78 55308.53 88888.00 2007-09-23 14:53:42.750 266 12514.50 81.80 55308.53 88888.00 2007-09-23 14:53:42.875 266 12514.52 81.88 55308.53 88888.00 2007-09-23 14:53:43.000 266 12514.62 81.90 55308.55 88888.00 2007-09-23 14:53:43.125 266 12514.67 81.95 55308.55 88888.00 2007-09-23 14:53:43.250 266 12514.67 81.92 55308.53 88888.00 2007-09-23 14:53:43.375 266 12514.70 81.90 55308.47 88888.00 2007-09-23 14:53:43.500 266 12514.70 81.95 55308.45 88888.00 2007-09-23 14:53:43.625 266 12514.67 82.00 55308.45 88888.00 2007-09-23 14:53:43.750 266 12514.65 82.00 55308.40 88888.00 2007-09-23 14:53:43.875 266 12514.65 82.05 55308.47 88888.00 2007-09-23 14:53:44.000 266 12514.70 82.12 55308.47 88888.00 2007-09-23 14:53:44.125 266 12514.73 82.10 55308.47 88888.00 2007-09-23 14:53:44.250 266 12514.70 82.10 55308.40 88888.00 2007-09-23 14:53:44.375 266 12514.75 82.15 55308.43 88888.00 2007-09-23 14:53:44.500 266 12514.83 82.12 55308.38 88888.00 2007-09-23 14:53:44.625 266 12514.88 82.17 55308.38 88888.00 2007-09-23 14:53:44.750 266 12514.98 82.25 55308.38 88888.00 2007-09-23 14:53:44.875 266 12515.00 82.28 55308.35 88888.00 2007-09-23 14:53:45.000 266 12514.98 82.28 55308.35 88888.00 2007-09-23 14:53:45.125 266 12515.00 82.33 55308.38 88888.00 2007-09-23 14:53:45.250 266 12515.10 82.30 55308.35 88888.00 2007-09-23 14:53:45.375 266 12515.17 82.35 55308.30 88888.00 2007-09-23 14:53:45.500 266 12515.17 82.38 55308.30 88888.00 2007-09-23 14:53:45.625 266 12515.12 82.35 55308.28 88888.00 2007-09-23 14:53:45.750 266 12515.12 82.35 55308.28 88888.00 2007-09-23 14:53:45.875 266 12515.17 82.40 55308.25 88888.00 2007-09-23 14:53:46.000 266 12515.20 82.40 55308.25 88888.00 2007-09-23 14:53:46.125 266 12515.20 82.42 55308.22 88888.00 2007-09-23 14:53:46.250 266 12515.17 82.38 55308.20 88888.00 2007-09-23 14:53:46.375 266 12515.23 82.40 55308.18 88888.00 2007-09-23 14:53:46.500 266 12515.25 82.42 55308.18 88888.00 2007-09-23 14:53:46.625 266 12515.27 82.53 55308.25 88888.00 2007-09-23 14:53:46.750 266 12515.40 82.60 55308.28 88888.00 2007-09-23 14:53:46.875 266 12515.40 82.62 55308.28 88888.00 2007-09-23 14:53:47.000 266 12515.38 82.67 55308.22 88888.00 2007-09-23 14:53:47.125 266 12515.45 82.62 55308.22 88888.00 2007-09-23 14:53:47.250 266 12515.45 82.58 55308.18 88888.00 2007-09-23 14:53:47.375 266 12515.42 82.60 55308.20 88888.00 2007-09-23 14:53:47.500 266 12515.50 82.60 55308.20 88888.00 2007-09-23 14:53:47.625 266 12515.48 82.55 55308.10 88888.00 2007-09-23 14:53:47.750 266 12515.45 82.50 55308.10 88888.00 2007-09-23 14:53:47.875 266 12515.48 82.50 55308.05 88888.00 2007-09-23 14:53:48.000 266 12515.55 82.55 55308.05 88888.00 2007-09-23 14:53:48.125 266 12515.52 82.60 55308.05 88888.00 2007-09-23 14:53:48.250 266 12515.55 82.60 55308.05 88888.00 2007-09-23 14:53:48.375 266 12515.60 82.62 55308.07 88888.00 2007-09-23 14:53:48.500 266 12515.65 82.70 55308.05 88888.00 2007-09-23 14:53:48.625 266 12515.73 82.78 55308.05 88888.00 2007-09-23 14:53:48.750 266 12515.73 82.72 55308.03 88888.00 2007-09-23 14:53:48.875 266 12515.73 82.70 55308.03 88888.00 2007-09-23 14:53:49.000 266 12515.77 82.70 55308.00 88888.00 2007-09-23 14:53:49.125 266 12515.77 82.70 55308.05 88888.00 2007-09-23 14:53:49.250 266 12515.75 82.62 55308.00 88888.00 2007-09-23 14:53:49.375 266 12515.77 82.62 55308.00 88888.00 2007-09-23 14:53:49.500 266 12515.77 82.58 55307.95 88888.00 2007-09-23 14:53:49.625 266 12515.83 82.60 55307.97 88888.00 2007-09-23 14:53:49.750 266 12515.85 82.67 55307.97 88888.00 2007-09-23 14:53:49.875 266 12515.90 82.70 55307.97 88888.00 2007-09-23 14:53:50.000 266 12515.85 82.67 55307.95 88888.00 2007-09-23 14:53:50.125 266 12515.88 82.67 55307.95 88888.00 2007-09-23 14:53:50.250 266 12515.92 82.62 55307.93 88888.00 2007-09-23 14:53:50.375 266 12516.00 82.65 55307.93 88888.00 2007-09-23 14:53:50.500 266 12516.05 82.62 55307.90 88888.00 2007-09-23 14:53:50.625 266 12516.08 82.62 55307.93 88888.00 2007-09-23 14:53:50.750 266 12516.20 82.65 55307.95 88888.00 2007-09-23 14:53:50.875 266 12516.20 82.60 55307.90 88888.00 2007-09-23 14:53:51.000 266 12516.10 82.58 55307.90 88888.00 2007-09-23 14:53:51.125 266 12516.12 82.60 55307.93 88888.00 2007-09-23 14:53:51.250 266 12516.17 82.65 55307.95 88888.00 2007-09-23 14:53:51.375 266 12516.23 82.65 55307.95 88888.00 2007-09-23 14:53:51.500 266 12516.12 82.55 55307.90 88888.00 2007-09-23 14:53:51.625 266 12516.08 82.50 55307.93 88888.00 2007-09-23 14:53:51.750 266 12516.08 82.58 55307.95 88888.00 2007-09-23 14:53:51.875 266 12516.15 82.60 55307.95 88888.00 2007-09-23 14:53:52.000 266 12516.20 82.60 55307.93 88888.00 2007-09-23 14:53:52.125 266 12516.20 82.62 55307.95 88888.00 2007-09-23 14:53:52.250 266 12516.23 82.58 55307.97 88888.00 2007-09-23 14:53:52.375 266 12516.30 82.53 55307.90 88888.00 2007-09-23 14:53:52.500 266 12516.33 82.50 55307.88 88888.00 2007-09-23 14:53:52.625 266 12516.38 82.55 55307.90 88888.00 2007-09-23 14:53:52.750 266 12516.42 82.55 55307.90 88888.00 2007-09-23 14:53:52.875 266 12516.35 82.47 55307.90 88888.00 2007-09-23 14:53:53.000 266 12516.40 82.47 55307.95 88888.00 2007-09-23 14:53:53.125 266 12516.42 82.53 55307.97 88888.00 2007-09-23 14:53:53.250 266 12516.33 82.47 55307.95 88888.00 2007-09-23 14:53:53.375 266 12516.27 82.47 55307.95 88888.00 2007-09-23 14:53:53.500 266 12516.23 82.38 55307.90 88888.00 2007-09-23 14:53:53.625 266 12516.23 82.40 55307.90 88888.00 2007-09-23 14:53:53.750 266 12516.27 82.42 55307.90 88888.00 2007-09-23 14:53:53.875 266 12516.30 82.38 55307.90 88888.00 2007-09-23 14:53:54.000 266 12516.33 82.33 55307.90 88888.00 2007-09-23 14:53:54.125 266 12516.38 82.35 55307.95 88888.00 2007-09-23 14:53:54.250 266 12516.35 82.35 55307.95 88888.00 2007-09-23 14:53:54.375 266 12516.30 82.35 55307.93 88888.00 2007-09-23 14:53:54.500 266 12516.23 82.33 55307.93 88888.00 2007-09-23 14:53:54.625 266 12516.23 82.35 55307.95 88888.00 2007-09-23 14:53:54.750 266 12516.23 82.33 55307.95 88888.00 2007-09-23 14:53:54.875 266 12516.25 82.33 55307.93 88888.00 2007-09-23 14:53:55.000 266 12516.30 82.33 55307.95 88888.00 2007-09-23 14:53:55.125 266 12516.33 82.28 55307.97 88888.00 2007-09-23 14:53:55.250 266 12516.27 82.28 55307.97 88888.00 2007-09-23 14:53:55.375 266 12516.33 82.33 55308.00 88888.00 2007-09-23 14:53:55.500 266 12516.25 82.33 55308.03 88888.00 2007-09-23 14:53:55.625 266 12516.17 82.20 55307.97 88888.00 2007-09-23 14:53:55.750 266 12516.15 82.17 55307.97 88888.00 2007-09-23 14:53:55.875 266 12516.20 82.17 55307.97 88888.00 2007-09-23 14:53:56.000 266 12516.23 82.22 55307.97 88888.00 2007-09-23 14:53:56.125 266 12516.25 82.20 55307.97 88888.00 2007-09-23 14:53:56.250 266 12516.17 82.15 55307.97 88888.00 2007-09-23 14:53:56.375 266 12516.20 82.15 55307.97 88888.00 2007-09-23 14:53:56.500 266 12516.15 82.15 55308.00 88888.00 2007-09-23 14:53:56.625 266 12516.12 82.15 55308.05 88888.00 2007-09-23 14:53:56.750 266 12516.05 82.15 55308.03 88888.00 2007-09-23 14:53:56.875 266 12516.08 82.10 55308.03 88888.00 2007-09-23 14:53:57.000 266 12516.10 82.05 55308.00 88888.00 2007-09-23 14:53:57.125 266 12516.08 82.05 55308.03 88888.00 2007-09-23 14:53:57.250 266 12516.00 82.03 55308.03 88888.00 2007-09-23 14:53:57.375 266 12516.02 82.05 55308.03 88888.00 2007-09-23 14:53:57.500 266 12515.98 82.03 55308.00 88888.00 2007-09-23 14:53:57.625 266 12515.92 82.03 55308.03 88888.00 2007-09-23 14:53:57.750 266 12515.85 81.97 55308.05 88888.00 2007-09-23 14:53:57.875 266 12515.80 82.00 55308.07 88888.00 2007-09-23 14:53:58.000 266 12515.85 82.00 55308.05 88888.00 2007-09-23 14:53:58.125 266 12515.85 82.00 55308.07 88888.00 2007-09-23 14:53:58.250 266 12515.80 81.95 55308.10 88888.00 2007-09-23 14:53:58.375 266 12515.85 81.97 55308.10 88888.00 2007-09-23 14:53:58.500 266 12515.75 81.97 55308.12 88888.00 2007-09-23 14:53:58.625 266 12515.67 81.97 55308.10 88888.00 2007-09-23 14:53:58.750 266 12515.65 81.97 55308.12 88888.00 2007-09-23 14:53:58.875 266 12515.65 81.92 55308.12 88888.00 2007-09-23 14:53:59.000 266 12515.65 81.88 55308.15 88888.00 2007-09-23 14:53:59.125 266 12515.65 81.88 55308.18 88888.00 2007-09-23 14:53:59.250 266 12515.55 81.85 55308.12 88888.00 2007-09-23 14:53:59.375 266 12515.55 81.90 55308.12 88888.00 2007-09-23 14:53:59.500 266 12515.52 81.92 55308.15 88888.00 2007-09-23 14:53:59.625 266 12515.48 81.95 55308.18 88888.00 2007-09-23 14:53:59.750 266 12515.45 81.90 55308.18 88888.00 2007-09-23 14:53:59.875 266 12515.45 81.88 55308.20 88888.00 2007-09-23 14:54:00.000 266 12515.48 81.85 55308.22 88888.00 2007-09-23 14:54:00.125 266 12515.52 81.85 55308.22 88888.00 2007-09-23 14:54:00.250 266 12515.45 81.85 55308.22 88888.00 2007-09-23 14:54:00.375 266 12515.40 81.83 55308.22 88888.00 2007-09-23 14:54:00.500 266 12515.35 81.75 55308.20 88888.00 2007-09-23 14:54:00.625 266 12515.33 81.75 55308.20 88888.00 2007-09-23 14:54:00.750 266 12515.25 81.75 55308.25 88888.00 2007-09-23 14:54:00.875 266 12515.20 81.80 55308.25 88888.00 2007-09-23 14:54:01.000 266 12515.23 81.88 55308.25 88888.00 2007-09-23 14:54:01.125 266 12515.27 81.83 55308.30 88888.00 2007-09-23 14:54:01.250 266 12515.17 81.83 55308.30 88888.00 2007-09-23 14:54:01.375 266 12515.15 81.83 55308.30 88888.00 2007-09-23 14:54:01.500 266 12515.02 81.80 55308.28 88888.00 2007-09-23 14:54:01.625 266 12515.00 81.78 55308.28 88888.00 2007-09-23 14:54:01.750 266 12515.10 81.75 55308.28 88888.00 2007-09-23 14:54:01.875 266 12515.12 81.72 55308.28 88888.00 2007-09-23 14:54:02.000 266 12515.10 81.75 55308.28 88888.00 2007-09-23 14:54:02.125 266 12514.95 81.70 55308.30 88888.00 2007-09-23 14:54:02.250 266 12514.90 81.72 55308.28 88888.00 2007-09-23 14:54:02.375 266 12514.92 81.75 55308.28 88888.00 2007-09-23 14:54:02.500 266 12514.88 81.78 55308.32 88888.00 2007-09-23 14:54:02.625 266 12514.80 81.80 55308.38 88888.00 2007-09-23 14:54:02.750 266 12514.83 81.80 55308.35 88888.00 2007-09-23 14:54:02.875 266 12514.83 81.78 55308.35 88888.00 2007-09-23 14:54:03.000 266 12514.75 81.75 55308.35 88888.00 2007-09-23 14:54:03.125 266 12514.67 81.72 55308.38 88888.00 2007-09-23 14:54:03.250 266 12514.65 81.70 55308.38 88888.00 2007-09-23 14:54:03.375 266 12514.67 81.75 55308.43 88888.00 2007-09-23 14:54:03.500 266 12514.70 81.78 55308.40 88888.00 2007-09-23 14:54:03.625 266 12514.65 81.78 55308.40 88888.00 2007-09-23 14:54:03.750 266 12514.65 81.75 55308.40 88888.00 2007-09-23 14:54:03.875 266 12514.62 81.72 55308.45 88888.00 2007-09-23 14:54:04.000 266 12514.58 81.70 55308.43 88888.00 2007-09-23 14:54:04.125 266 12514.58 81.72 55308.43 88888.00 2007-09-23 14:54:04.250 266 12514.55 81.80 55308.47 88888.00 2007-09-23 14:54:04.375 266 12514.58 81.80 55308.45 88888.00 2007-09-23 14:54:04.500 266 12514.50 81.78 55308.43 88888.00 2007-09-23 14:54:04.625 266 12514.45 81.80 55308.43 88888.00 2007-09-23 14:54:04.750 266 12514.42 81.78 55308.45 88888.00 2007-09-23 14:54:04.875 266 12514.38 81.83 55308.45 88888.00 2007-09-23 14:54:05.000 266 12514.30 81.80 55308.45 88888.00 2007-09-23 14:54:05.125 266 12514.27 81.83 55308.45 88888.00 2007-09-23 14:54:05.250 266 12514.30 81.80 55308.43 88888.00 2007-09-23 14:54:05.375 266 12514.38 81.80 55308.45 88888.00 2007-09-23 14:54:05.500 266 12514.35 81.80 55308.45 88888.00 2007-09-23 14:54:05.625 266 12514.25 81.78 55308.43 88888.00 2007-09-23 14:54:05.750 266 12514.12 81.80 55308.43 88888.00 2007-09-23 14:54:05.875 266 12514.15 81.80 55308.45 88888.00 2007-09-23 14:54:06.000 266 12514.10 81.72 55308.43 88888.00 2007-09-23 14:54:06.125 266 12514.08 81.72 55308.40 88888.00 2007-09-23 14:54:06.250 266 12514.08 81.80 55308.45 88888.00 2007-09-23 14:54:06.375 266 12514.17 81.83 55308.45 88888.00 2007-09-23 14:54:06.500 266 12514.12 81.75 55308.40 88888.00 2007-09-23 14:54:06.625 266 12514.02 81.75 55308.40 88888.00 2007-09-23 14:54:06.750 266 12513.95 81.75 55308.40 88888.00 2007-09-23 14:54:06.875 266 12513.98 81.83 55308.43 88888.00 2007-09-23 14:54:07.000 266 12514.02 81.83 55308.43 88888.00 2007-09-23 14:54:07.125 266 12514.00 81.83 55308.47 88888.00 2007-09-23 14:54:07.250 266 12513.92 81.80 55308.45 88888.00 2007-09-23 14:54:07.375 266 12513.90 81.78 55308.43 88888.00 2007-09-23 14:54:07.500 266 12513.80 81.78 55308.40 88888.00 2007-09-23 14:54:07.625 266 12513.83 81.83 55308.43 88888.00 2007-09-23 14:54:07.750 266 12513.85 81.88 55308.43 88888.00 2007-09-23 14:54:07.875 266 12513.80 81.90 55308.45 88888.00 2007-09-23 14:54:08.000 266 12513.77 81.83 55308.45 88888.00 2007-09-23 14:54:08.125 266 12513.73 81.78 55308.47 88888.00 2007-09-23 14:54:08.250 266 12513.73 81.80 55308.53 88888.00 2007-09-23 14:54:08.375 266 12513.80 81.88 55308.53 88888.00 2007-09-23 14:54:08.500 266 12513.73 81.88 55308.47 88888.00 2007-09-23 14:54:08.625 266 12513.67 81.88 55308.43 88888.00 2007-09-23 14:54:08.750 266 12513.65 81.85 55308.43 88888.00 2007-09-23 14:54:08.875 266 12513.67 81.85 55308.43 88888.00 2007-09-23 14:54:09.000 266 12513.77 81.83 55308.43 88888.00 2007-09-23 14:54:09.125 266 12513.83 81.88 55308.45 88888.00 2007-09-23 14:54:09.250 266 12513.77 81.88 55308.45 88888.00 2007-09-23 14:54:09.375 266 12513.70 81.88 55308.47 88888.00 2007-09-23 14:54:09.500 266 12513.62 81.90 55308.47 88888.00 2007-09-23 14:54:09.625 266 12513.60 81.90 55308.45 88888.00 2007-09-23 14:54:09.750 266 12513.65 81.97 55308.43 88888.00 2007-09-23 14:54:09.875 266 12513.60 81.97 55308.45 88888.00 2007-09-23 14:54:10.000 266 12513.52 81.88 55308.43 88888.00 2007-09-23 14:54:10.125 266 12513.52 81.88 55308.50 88888.00 2007-09-23 14:54:10.250 266 12513.55 81.92 55308.47 88888.00 2007-09-23 14:54:10.375 266 12513.55 81.92 55308.45 88888.00 2007-09-23 14:54:10.500 266 12513.58 81.95 55308.47 88888.00 2007-09-23 14:54:10.625 266 12513.58 81.97 55308.47 88888.00 2007-09-23 14:54:10.750 266 12513.55 81.95 55308.45 88888.00 2007-09-23 14:54:10.875 266 12513.50 81.88 55308.43 88888.00 2007-09-23 14:54:11.000 266 12513.52 81.90 55308.38 88888.00 2007-09-23 14:54:11.125 266 12513.55 81.97 55308.38 88888.00 2007-09-23 14:54:11.250 266 12513.48 81.88 55308.35 88888.00 2007-09-23 14:54:11.375 266 12513.50 81.90 55308.38 88888.00 2007-09-23 14:54:11.500 266 12513.42 81.95 55308.38 88888.00 2007-09-23 14:54:11.625 266 12513.35 81.95 55308.35 88888.00 2007-09-23 14:54:11.750 266 12513.38 82.00 55308.38 88888.00 2007-09-23 14:54:11.875 266 12513.35 82.00 55308.35 88888.00 2007-09-23 14:54:12.000 266 12513.42 81.97 55308.35 88888.00 2007-09-23 14:54:12.125 266 12513.40 82.00 55308.35 88888.00 2007-09-23 14:54:12.250 266 12513.33 82.03 55308.40 88888.00 2007-09-23 14:54:12.375 266 12513.30 82.00 55308.38 88888.00 2007-09-23 14:54:12.500 266 12513.30 82.00 55308.40 88888.00 2007-09-23 14:54:12.625 266 12513.20 82.00 55308.38 88888.00 2007-09-23 14:54:12.750 266 12513.20 81.95 55308.38 88888.00 2007-09-23 14:54:12.875 266 12513.30 82.00 55308.40 88888.00 2007-09-23 14:54:13.000 266 12513.33 82.00 55308.40 88888.00 2007-09-23 14:54:13.125 266 12513.30 82.00 55308.38 88888.00 2007-09-23 14:54:13.250 266 12513.25 81.95 55308.32 88888.00 2007-09-23 14:54:13.375 266 12513.33 81.97 55308.35 88888.00 2007-09-23 14:54:13.500 266 12513.33 82.03 55308.38 88888.00 2007-09-23 14:54:13.625 266 12513.30 82.00 55308.38 88888.00 2007-09-23 14:54:13.750 266 12513.30 82.00 55308.35 88888.00 2007-09-23 14:54:13.875 266 12513.30 82.05 55308.32 88888.00 2007-09-23 14:54:14.000 266 12513.25 82.00 55308.32 88888.00 2007-09-23 14:54:14.125 266 12513.30 81.97 55308.35 88888.00 2007-09-23 14:54:14.250 266 12513.33 81.97 55308.35 88888.00 2007-09-23 14:54:14.375 266 12513.35 81.97 55308.38 88888.00 2007-09-23 14:54:14.500 266 12513.33 81.97 55308.35 88888.00 2007-09-23 14:54:14.625 266 12513.27 81.97 55308.35 88888.00 2007-09-23 14:54:14.750 266 12513.27 82.03 55308.32 88888.00 2007-09-23 14:54:14.875 266 12513.30 82.03 55308.32 88888.00 2007-09-23 14:54:15.000 266 12513.27 82.03 55308.30 88888.00 2007-09-23 14:54:15.125 266 12513.30 82.03 55308.28 88888.00 2007-09-23 14:54:15.250 266 12513.27 82.03 55308.28 88888.00 2007-09-23 14:54:15.375 266 12513.30 82.05 55308.30 88888.00 2007-09-23 14:54:15.500 266 12513.25 82.08 55308.30 88888.00 2007-09-23 14:54:15.625 266 12513.25 82.03 55308.30 88888.00 2007-09-23 14:54:15.750 266 12513.27 82.03 55308.30 88888.00 2007-09-23 14:54:15.875 266 12513.30 82.08 55308.32 88888.00 2007-09-23 14:54:16.000 266 12513.30 82.05 55308.28 88888.00 2007-09-23 14:54:16.125 266 12513.25 82.00 55308.25 88888.00 2007-09-23 14:54:16.250 266 12513.20 82.03 55308.25 88888.00 2007-09-23 14:54:16.375 266 12513.20 82.03 55308.20 88888.00 2007-09-23 14:54:16.500 266 12513.23 82.03 55308.22 88888.00 2007-09-23 14:54:16.625 266 12513.25 82.05 55308.28 88888.00 2007-09-23 14:54:16.750 266 12513.27 82.05 55308.28 88888.00 2007-09-23 14:54:16.875 266 12513.27 82.08 55308.25 88888.00 2007-09-23 14:54:17.000 266 12513.27 82.12 55308.25 88888.00 2007-09-23 14:54:17.125 266 12513.33 82.12 55308.25 88888.00 2007-09-23 14:54:17.250 266 12513.33 82.08 55308.25 88888.00 2007-09-23 14:54:17.375 266 12513.33 82.03 55308.22 88888.00 2007-09-23 14:54:17.500 266 12513.42 82.05 55308.28 88888.00 2007-09-23 14:54:17.625 266 12513.48 82.15 55308.28 88888.00 2007-09-23 14:54:17.750 266 12513.42 82.15 55308.25 88888.00 2007-09-23 14:54:17.875 266 12513.40 82.05 55308.20 88888.00 2007-09-23 14:54:18.000 266 12513.35 82.00 55308.15 88888.00 2007-09-23 14:54:18.125 266 12513.33 82.03 55308.15 88888.00 2007-09-23 14:54:18.250 266 12513.33 82.05 55308.20 88888.00 2007-09-23 14:54:18.375 266 12513.35 82.05 55308.18 88888.00 2007-09-23 14:54:18.500 266 12513.35 82.08 55308.15 88888.00 2007-09-23 14:54:18.625 266 12513.35 82.08 55308.15 88888.00 2007-09-23 14:54:18.750 266 12513.33 82.05 55308.18 88888.00 2007-09-23 14:54:18.875 266 12513.30 82.08 55308.20 88888.00 2007-09-23 14:54:19.000 266 12513.33 82.12 55308.18 88888.00 2007-09-23 14:54:19.125 266 12513.33 82.08 55308.18 88888.00 2007-09-23 14:54:19.250 266 12513.20 82.03 55308.15 88888.00 2007-09-23 14:54:19.375 266 12513.27 82.03 55308.18 88888.00 2007-09-23 14:54:19.500 266 12513.27 82.03 55308.15 88888.00 2007-09-23 14:54:19.625 266 12513.35 82.03 55308.15 88888.00 2007-09-23 14:54:19.750 266 12513.40 82.10 55308.18 88888.00 2007-09-23 14:54:19.875 266 12513.40 82.10 55308.18 88888.00 2007-09-23 14:54:20.000 266 12513.40 82.03 55308.18 88888.00 2007-09-23 14:54:20.125 266 12513.40 82.08 55308.20 88888.00 2007-09-23 14:54:20.250 266 12513.35 82.12 55308.20 88888.00 2007-09-23 14:54:20.375 266 12513.35 82.10 55308.18 88888.00 2007-09-23 14:54:20.500 266 12513.40 82.15 55308.18 88888.00 2007-09-23 14:54:20.625 266 12513.40 82.17 55308.15 88888.00 2007-09-23 14:54:20.750 266 12513.50 82.12 55308.15 88888.00 2007-09-23 14:54:20.875 266 12513.50 82.08 55308.12 88888.00 2007-09-23 14:54:21.000 266 12513.45 82.08 55308.07 88888.00 2007-09-23 14:54:21.125 266 12513.40 82.08 55308.10 88888.00 2007-09-23 14:54:21.250 266 12513.38 82.05 55308.07 88888.00 2007-09-23 14:54:21.375 266 12513.40 82.08 55308.05 88888.00 2007-09-23 14:54:21.500 266 12513.45 82.10 55308.10 88888.00 2007-09-23 14:54:21.625 266 12513.50 82.12 55308.10 88888.00 2007-09-23 14:54:21.750 266 12513.50 82.10 55308.12 88888.00 2007-09-23 14:54:21.875 266 12513.52 82.10 55308.10 88888.00 2007-09-23 14:54:22.000 266 12513.52 82.08 55308.12 88888.00 2007-09-23 14:54:22.125 266 12513.50 82.15 55308.12 88888.00 2007-09-23 14:54:22.250 266 12513.50 82.15 55308.10 88888.00 2007-09-23 14:54:22.375 266 12513.58 82.15 55308.07 88888.00 2007-09-23 14:54:22.500 266 12513.52 82.12 55308.10 88888.00 2007-09-23 14:54:22.625 266 12513.55 82.17 55308.12 88888.00 2007-09-23 14:54:22.750 266 12513.52 82.17 55308.12 88888.00 2007-09-23 14:54:22.875 266 12513.55 82.15 55308.05 88888.00 2007-09-23 14:54:23.000 266 12513.52 82.15 55308.05 88888.00 2007-09-23 14:54:23.125 266 12513.55 82.12 55308.05 88888.00 2007-09-23 14:54:23.250 266 12513.48 82.15 55308.05 88888.00 2007-09-23 14:54:23.375 266 12513.48 82.17 55308.05 88888.00 2007-09-23 14:54:23.500 266 12513.55 82.12 55308.00 88888.00 2007-09-23 14:54:23.625 266 12513.55 82.12 55308.03 88888.00 2007-09-23 14:54:23.750 266 12513.60 82.20 55308.03 88888.00 2007-09-23 14:54:23.875 266 12513.55 82.17 55308.03 88888.00 2007-09-23 14:54:24.000 266 12513.52 82.15 55308.00 88888.00 2007-09-23 14:54:24.125 266 12513.58 82.25 55308.05 88888.00 2007-09-23 14:54:24.250 266 12513.58 82.25 55308.03 88888.00 2007-09-23 14:54:24.375 266 12513.62 82.22 55308.03 88888.00 2007-09-23 14:54:24.500 266 12513.65 82.20 55308.03 88888.00 2007-09-23 14:54:24.625 266 12513.65 82.15 55308.00 88888.00 2007-09-23 14:54:24.750 266 12513.60 82.17 55308.00 88888.00 2007-09-23 14:54:24.875 266 12513.60 82.20 55308.03 88888.00 2007-09-23 14:54:25.000 266 12513.55 82.20 55308.00 88888.00 2007-09-23 14:54:25.125 266 12513.62 82.20 55308.03 88888.00 2007-09-23 14:54:25.250 266 12513.62 82.22 55308.03 88888.00 2007-09-23 14:54:25.375 266 12513.62 82.20 55308.03 88888.00 2007-09-23 14:54:25.500 266 12513.62 82.20 55308.00 88888.00 2007-09-23 14:54:25.625 266 12513.75 82.25 55308.00 88888.00 2007-09-23 14:54:25.750 266 12513.73 82.22 55308.00 88888.00 2007-09-23 14:54:25.875 266 12513.67 82.20 55307.97 88888.00 2007-09-23 14:54:26.000 266 12513.75 82.17 55308.00 88888.00 2007-09-23 14:54:26.125 266 12513.77 82.25 55308.00 88888.00 2007-09-23 14:54:26.250 266 12513.80 82.25 55308.03 88888.00 2007-09-23 14:54:26.375 266 12513.77 82.20 55307.97 88888.00 2007-09-23 14:54:26.500 266 12513.80 82.20 55307.95 88888.00 2007-09-23 14:54:26.625 266 12513.77 82.17 55307.95 88888.00 2007-09-23 14:54:26.750 266 12513.83 82.17 55307.95 88888.00 2007-09-23 14:54:26.875 266 12513.95 82.28 55307.97 88888.00 2007-09-23 14:54:27.000 266 12513.98 82.28 55307.97 88888.00 2007-09-23 14:54:27.125 266 12513.88 82.25 55307.97 88888.00 2007-09-23 14:54:27.250 266 12513.80 82.22 55307.97 88888.00 2007-09-23 14:54:27.375 266 12513.88 82.25 55307.95 88888.00 2007-09-23 14:54:27.500 266 12513.90 82.22 55307.95 88888.00 2007-09-23 14:54:27.625 266 12513.92 82.25 55307.97 88888.00 2007-09-23 14:54:27.750 266 12514.00 82.33 55308.00 88888.00 2007-09-23 14:54:27.875 266 12514.02 82.28 55307.97 88888.00 2007-09-23 14:54:28.000 266 12513.95 82.20 55307.95 88888.00 2007-09-23 14:54:28.125 266 12513.98 82.22 55307.97 88888.00 2007-09-23 14:54:28.250 266 12513.95 82.28 55307.95 88888.00 2007-09-23 14:54:28.375 266 12514.00 82.30 55307.95 88888.00 2007-09-23 14:54:28.500 266 12514.00 82.30 55307.95 88888.00 2007-09-23 14:54:28.625 266 12514.00 82.28 55307.97 88888.00 2007-09-23 14:54:28.750 266 12514.08 82.28 55307.97 88888.00 2007-09-23 14:54:28.875 266 12514.12 82.30 55307.95 88888.00 2007-09-23 14:54:29.000 266 12514.10 82.30 55307.95 88888.00 2007-09-23 14:54:29.125 266 12514.10 82.33 55307.93 88888.00 2007-09-23 14:54:29.250 266 12514.10 82.25 55307.90 88888.00 2007-09-23 14:54:29.375 266 12514.08 82.22 55307.93 88888.00 2007-09-23 14:54:29.500 266 12514.17 82.35 55307.97 88888.00 2007-09-23 14:54:29.625 266 12514.27 82.42 55307.97 88888.00 2007-09-23 14:54:29.750 266 12514.23 82.33 55307.90 88888.00 2007-09-23 14:54:29.875 266 12514.23 82.28 55307.85 88888.00 2007-09-23 14:54:30.000 266 12514.30 82.30 55307.88 88888.00 2007-09-23 14:54:30.125 266 12514.27 82.38 55307.90 88888.00 2007-09-23 14:54:30.250 266 12514.27 82.38 55307.93 88888.00 2007-09-23 14:54:30.375 266 12514.40 82.42 55307.93 88888.00 2007-09-23 14:54:30.500 266 12514.40 82.40 55307.93 88888.00 2007-09-23 14:54:30.625 266 12514.35 82.38 55307.93 88888.00 2007-09-23 14:54:30.750 266 12514.33 82.38 55307.88 88888.00 2007-09-23 14:54:30.875 266 12514.30 82.38 55307.85 88888.00 2007-09-23 14:54:31.000 266 12514.30 82.35 55307.85 88888.00 2007-09-23 14:54:31.125 266 12514.33 82.38 55307.88 88888.00 2007-09-23 14:54:31.250 266 12514.38 82.42 55307.90 88888.00 2007-09-23 14:54:31.375 266 12514.42 82.40 55307.88 88888.00 2007-09-23 14:54:31.500 266 12514.45 82.40 55307.88 88888.00 2007-09-23 14:54:31.625 266 12514.50 82.42 55307.90 88888.00 2007-09-23 14:54:31.750 266 12514.45 82.40 55307.90 88888.00 2007-09-23 14:54:31.875 266 12514.40 82.45 55307.90 88888.00 2007-09-23 14:54:32.000 266 12514.40 82.45 55307.88 88888.00 2007-09-23 14:54:32.125 266 12514.38 82.42 55307.85 88888.00 2007-09-23 14:54:32.250 266 12514.40 82.45 55307.85 88888.00 2007-09-23 14:54:32.375 266 12514.55 82.45 55307.88 88888.00 2007-09-23 14:54:32.500 266 12514.65 82.47 55307.85 88888.00 2007-09-23 14:54:32.625 266 12514.62 82.50 55307.82 88888.00 2007-09-23 14:54:32.750 266 12514.65 82.53 55307.82 88888.00 2007-09-23 14:54:32.875 266 12514.73 82.53 55307.82 88888.00 2007-09-23 14:54:33.000 266 12514.73 82.47 55307.80 88888.00 2007-09-23 14:54:33.125 266 12514.70 82.47 55307.82 88888.00 2007-09-23 14:54:33.250 266 12514.75 82.53 55307.80 88888.00 2007-09-23 14:54:33.375 266 12514.80 82.55 55307.80 88888.00 2007-09-23 14:54:33.500 266 12514.80 82.53 55307.78 88888.00 2007-09-23 14:54:33.625 266 12514.83 82.50 55307.75 88888.00 2007-09-23 14:54:33.750 266 12514.83 82.58 55307.75 88888.00 2007-09-23 14:54:33.875 266 12514.85 82.60 55307.78 88888.00 2007-09-23 14:54:34.000 266 12514.85 82.53 55307.78 88888.00 2007-09-23 14:54:34.125 266 12514.85 82.50 55307.78 88888.00 2007-09-23 14:54:34.250 266 12514.88 82.55 55307.75 88888.00 2007-09-23 14:54:34.375 266 12514.92 82.60 55307.75 88888.00 2007-09-23 14:54:34.500 266 12514.98 82.62 55307.75 88888.00 2007-09-23 14:54:34.625 266 12514.90 82.55 55307.70 88888.00 2007-09-23 14:54:34.750 266 12514.90 82.58 55307.70 88888.00 2007-09-23 14:54:34.875 266 12514.95 82.70 55307.72 88888.00 2007-09-23 14:54:35.000 266 12515.05 82.70 55307.75 88888.00 2007-09-23 14:54:35.125 266 12515.05 82.67 55307.75 88888.00 2007-09-23 14:54:35.250 266 12514.95 82.65 55307.75 88888.00 2007-09-23 14:54:35.375 266 12514.92 82.70 55307.75 88888.00 2007-09-23 14:54:35.500 266 12514.95 82.70 55307.72 88888.00 2007-09-23 14:54:35.625 266 12514.98 82.67 55307.70 88888.00 2007-09-23 14:54:35.750 266 12515.02 82.72 55307.70 88888.00 2007-09-23 14:54:35.875 266 12515.10 82.78 55307.70 88888.00 2007-09-23 14:54:36.000 266 12515.12 82.80 55307.70 88888.00 2007-09-23 14:54:36.125 266 12515.10 82.80 55307.70 88888.00 2007-09-23 14:54:36.250 266 12515.05 82.72 55307.65 88888.00 2007-09-23 14:54:36.375 266 12515.10 82.75 55307.68 88888.00 2007-09-23 14:54:36.500 266 12515.12 82.83 55307.70 88888.00 2007-09-23 14:54:36.625 266 12515.15 82.85 55307.70 88888.00 2007-09-23 14:54:36.750 266 12515.12 82.83 55307.65 88888.00 2007-09-23 14:54:36.875 266 12515.10 82.78 55307.68 88888.00 2007-09-23 14:54:37.000 266 12515.15 82.80 55307.65 88888.00 2007-09-23 14:54:37.125 266 12515.23 82.88 55307.65 88888.00 2007-09-23 14:54:37.250 266 12515.25 82.90 55307.62 88888.00 2007-09-23 14:54:37.375 266 12515.27 82.88 55307.62 88888.00 2007-09-23 14:54:37.500 266 12515.25 82.85 55307.60 88888.00 2007-09-23 14:54:37.625 266 12515.30 82.78 55307.60 88888.00 2007-09-23 14:54:37.750 266 12515.33 82.85 55307.62 88888.00 2007-09-23 14:54:37.875 266 12515.35 82.92 55307.60 88888.00 2007-09-23 14:54:38.000 266 12515.35 82.90 55307.57 88888.00 2007-09-23 14:54:38.125 266 12515.48 82.90 55307.60 88888.00 2007-09-23 14:54:38.250 266 12515.50 82.92 55307.60 88888.00 2007-09-23 14:54:38.375 266 12515.50 83.00 55307.60 88888.00 2007-09-23 14:54:38.500 266 12515.45 83.00 55307.55 88888.00 2007-09-23 14:54:38.625 266 12515.50 83.00 55307.57 88888.00 2007-09-23 14:54:38.750 266 12515.55 83.05 55307.60 88888.00 2007-09-23 14:54:38.875 266 12515.55 83.05 55307.62 88888.00 2007-09-23 14:54:39.000 266 12515.55 83.03 55307.62 88888.00 2007-09-23 14:54:39.125 266 12515.52 83.00 55307.60 88888.00 2007-09-23 14:54:39.250 266 12515.55 83.05 55307.60 88888.00 2007-09-23 14:54:39.375 266 12515.52 83.12 55307.60 88888.00 2007-09-23 14:54:39.500 266 12515.52 83.10 55307.60 88888.00 2007-09-23 14:54:39.625 266 12515.50 83.08 55307.57 88888.00 2007-09-23 14:54:39.750 266 12515.52 83.08 55307.57 88888.00 2007-09-23 14:54:39.875 266 12515.52 83.08 55307.57 88888.00 2007-09-23 14:54:40.000 266 12515.55 83.10 55307.55 88888.00 2007-09-23 14:54:40.125 266 12515.52 83.12 55307.55 88888.00 2007-09-23 14:54:40.250 266 12515.50 83.12 55307.55 88888.00 2007-09-23 14:54:40.375 266 12515.52 83.17 55307.55 88888.00 2007-09-23 14:54:40.500 266 12515.55 83.20 55307.55 88888.00 2007-09-23 14:54:40.625 266 12515.50 83.17 55307.53 88888.00 2007-09-23 14:54:40.750 266 12515.45 83.10 55307.47 88888.00 2007-09-23 14:54:40.875 266 12515.55 83.12 55307.47 88888.00 2007-09-23 14:54:41.000 266 12515.58 83.17 55307.50 88888.00 2007-09-23 14:54:41.125 266 12515.55 83.17 55307.53 88888.00 2007-09-23 14:54:41.250 266 12515.52 83.22 55307.53 88888.00 2007-09-23 14:54:41.375 266 12515.55 83.25 55307.55 88888.00 2007-09-23 14:54:41.500 266 12515.50 83.17 55307.55 88888.00 2007-09-23 14:54:41.625 266 12515.38 83.15 55307.50 88888.00 2007-09-23 14:54:41.750 266 12515.45 83.17 55307.53 88888.00 2007-09-23 14:54:41.875 266 12515.55 83.17 55307.53 88888.00 2007-09-23 14:54:42.000 266 12515.52 83.15 55307.50 88888.00 2007-09-23 14:54:42.125 266 12515.62 83.22 55307.50 88888.00 2007-09-23 14:54:42.250 266 12515.62 83.22 55307.50 88888.00 2007-09-23 14:54:42.375 266 12515.58 83.22 55307.47 88888.00 2007-09-23 14:54:42.500 266 12515.52 83.25 55307.43 88888.00 2007-09-23 14:54:42.625 266 12515.55 83.25 55307.45 88888.00 2007-09-23 14:54:42.750 266 12515.60 83.25 55307.45 88888.00 2007-09-23 14:54:42.875 266 12515.58 83.22 55307.45 88888.00 2007-09-23 14:54:43.000 266 12515.58 83.28 55307.43 88888.00 2007-09-23 14:54:43.125 266 12515.58 83.28 55307.43 88888.00 2007-09-23 14:54:43.250 266 12515.55 83.25 55307.43 88888.00 2007-09-23 14:54:43.375 266 12515.58 83.25 55307.40 88888.00 2007-09-23 14:54:43.500 266 12515.58 83.25 55307.38 88888.00 2007-09-23 14:54:43.625 266 12515.60 83.28 55307.43 88888.00 2007-09-23 14:54:43.750 266 12515.60 83.30 55307.43 88888.00 2007-09-23 14:54:43.875 266 12515.60 83.25 55307.40 88888.00 2007-09-23 14:54:44.000 266 12515.62 83.28 55307.43 88888.00 2007-09-23 14:54:44.125 266 12515.65 83.33 55307.45 88888.00 2007-09-23 14:54:44.250 266 12515.58 83.28 55307.47 88888.00 2007-09-23 14:54:44.375 266 12515.52 83.22 55307.45 88888.00 2007-09-23 14:54:44.500 266 12515.58 83.22 55307.40 88888.00 2007-09-23 14:54:44.625 266 12515.67 83.28 55307.43 88888.00 2007-09-23 14:54:44.750 266 12515.75 83.30 55307.43 88888.00 2007-09-23 14:54:44.875 266 12515.67 83.28 55307.40 88888.00 2007-09-23 14:54:45.000 266 12515.67 83.28 55307.38 88888.00 2007-09-23 14:54:45.125 266 12515.60 83.28 55307.40 88888.00 2007-09-23 14:54:45.250 266 12515.58 83.25 55307.40 88888.00 2007-09-23 14:54:45.375 266 12515.60 83.33 55307.40 88888.00 2007-09-23 14:54:45.500 266 12515.62 83.30 55307.40 88888.00 2007-09-23 14:54:45.625 266 12515.67 83.28 55307.38 88888.00 2007-09-23 14:54:45.750 266 12515.67 83.28 55307.38 88888.00 2007-09-23 14:54:45.875 266 12515.60 83.30 55307.38 88888.00 2007-09-23 14:54:46.000 266 12515.58 83.33 55307.40 88888.00 2007-09-23 14:54:46.125 266 12515.62 83.30 55307.43 88888.00 2007-09-23 14:54:46.250 266 12515.58 83.25 55307.43 88888.00 2007-09-23 14:54:46.375 266 12515.58 83.25 55307.40 88888.00 2007-09-23 14:54:46.500 266 12515.60 83.30 55307.43 88888.00 2007-09-23 14:54:46.625 266 12515.65 83.33 55307.45 88888.00 2007-09-23 14:54:46.750 266 12515.58 83.33 55307.43 88888.00 2007-09-23 14:54:46.875 266 12515.60 83.30 55307.43 88888.00 2007-09-23 14:54:47.000 266 12515.62 83.25 55307.40 88888.00 2007-09-23 14:54:47.125 266 12515.60 83.25 55307.43 88888.00 2007-09-23 14:54:47.250 266 12515.52 83.17 55307.43 88888.00 2007-09-23 14:54:47.375 266 12515.55 83.22 55307.40 88888.00 2007-09-23 14:54:47.500 266 12515.50 83.25 55307.43 88888.00 2007-09-23 14:54:47.625 266 12515.50 83.25 55307.43 88888.00 2007-09-23 14:54:47.750 266 12515.58 83.25 55307.40 88888.00 2007-09-23 14:54:47.875 266 12515.52 83.22 55307.38 88888.00 2007-09-23 14:54:48.000 266 12515.45 83.17 55307.38 88888.00 2007-09-23 14:54:48.125 266 12515.38 83.25 55307.43 88888.00 2007-09-23 14:54:48.250 266 12515.35 83.25 55307.45 88888.00 2007-09-23 14:54:48.375 266 12515.45 83.25 55307.43 88888.00 2007-09-23 14:54:48.500 266 12515.42 83.22 55307.40 88888.00 2007-09-23 14:54:48.625 266 12515.38 83.22 55307.40 88888.00 2007-09-23 14:54:48.750 266 12515.48 83.28 55307.43 88888.00 2007-09-23 14:54:48.875 266 12515.48 83.25 55307.43 88888.00 2007-09-23 14:54:49.000 266 12515.52 83.22 55307.38 88888.00 2007-09-23 14:54:49.125 266 12515.48 83.17 55307.40 88888.00 2007-09-23 14:54:49.250 266 12515.42 83.17 55307.43 88888.00 2007-09-23 14:54:49.375 266 12515.45 83.20 55307.43 88888.00 2007-09-23 14:54:49.500 266 12515.48 83.20 55307.43 88888.00 2007-09-23 14:54:49.625 266 12515.45 83.17 55307.40 88888.00 2007-09-23 14:54:49.750 266 12515.38 83.10 55307.40 88888.00 2007-09-23 14:54:49.875 266 12515.35 83.15 55307.45 88888.00 2007-09-23 14:54:50.000 266 12515.30 83.17 55307.45 88888.00 2007-09-23 14:54:50.125 266 12515.25 83.15 55307.45 88888.00 2007-09-23 14:54:50.250 266 12515.25 83.22 55307.45 88888.00 2007-09-23 14:54:50.375 266 12515.25 83.20 55307.47 88888.00 2007-09-23 14:54:50.500 266 12515.25 83.15 55307.45 88888.00 2007-09-23 14:54:50.625 266 12515.25 83.15 55307.45 88888.00 2007-09-23 14:54:50.750 266 12515.20 83.12 55307.43 88888.00 2007-09-23 14:54:50.875 266 12515.25 83.12 55307.40 88888.00 2007-09-23 14:54:51.000 266 12515.17 83.10 55307.45 88888.00 2007-09-23 14:54:51.125 266 12515.17 83.08 55307.45 88888.00 2007-09-23 14:54:51.250 266 12515.15 83.08 55307.45 88888.00 2007-09-23 14:54:51.375 266 12515.17 83.10 55307.47 88888.00 2007-09-23 14:54:51.500 266 12515.12 83.08 55307.47 88888.00 2007-09-23 14:54:51.625 266 12515.05 83.00 55307.45 88888.00 2007-09-23 14:54:51.750 266 12515.02 82.97 55307.47 88888.00 2007-09-23 14:54:51.875 266 12515.10 83.03 55307.50 88888.00 2007-09-23 14:54:52.000 266 12515.15 83.00 55307.50 88888.00 2007-09-23 14:54:52.125 266 12515.12 83.05 55307.50 88888.00 2007-09-23 14:54:52.250 266 12515.00 83.00 55307.53 88888.00 2007-09-23 14:54:52.375 266 12514.98 83.00 55307.47 88888.00 2007-09-23 14:54:52.500 266 12514.98 82.95 55307.47 88888.00 2007-09-23 14:54:52.625 266 12514.98 82.95 55307.47 88888.00 2007-09-23 14:54:52.750 266 12514.98 82.97 55307.50 88888.00 2007-09-23 14:54:52.875 266 12514.95 83.00 55307.53 88888.00 2007-09-23 14:54:53.000 266 12514.90 82.97 55307.50 88888.00 2007-09-23 14:54:53.125 266 12514.88 82.97 55307.50 88888.00 2007-09-23 14:54:53.250 266 12514.85 83.03 55307.47 88888.00 2007-09-23 14:54:53.375 266 12514.88 83.05 55307.50 88888.00 2007-09-23 14:54:53.500 266 12514.77 83.00 55307.50 88888.00 2007-09-23 14:54:53.625 266 12514.77 82.97 55307.53 88888.00 2007-09-23 14:54:53.750 266 12514.88 82.95 55307.53 88888.00 2007-09-23 14:54:53.875 266 12514.85 82.95 55307.53 88888.00 2007-09-23 14:54:54.000 266 12514.75 82.92 55307.55 88888.00 2007-09-23 14:54:54.125 266 12514.70 82.85 55307.53 88888.00 2007-09-23 14:54:54.250 266 12514.70 82.83 55307.50 88888.00 2007-09-23 14:54:54.375 266 12514.70 82.88 55307.50 88888.00 2007-09-23 14:54:54.500 266 12514.67 82.92 55307.53 88888.00 2007-09-23 14:54:54.625 266 12514.67 82.92 55307.53 88888.00 2007-09-23 14:54:54.750 266 12514.65 82.90 55307.53 88888.00 2007-09-23 14:54:54.875 266 12514.65 82.90 55307.53 88888.00 2007-09-23 14:54:55.000 266 12514.67 82.88 55307.55 88888.00 2007-09-23 14:54:55.125 266 12514.65 82.85 55307.55 88888.00 2007-09-23 14:54:55.250 266 12514.52 82.80 55307.55 88888.00 2007-09-23 14:54:55.375 266 12514.58 82.80 55307.57 88888.00 2007-09-23 14:54:55.500 266 12514.55 82.83 55307.55 88888.00 2007-09-23 14:54:55.625 266 12514.55 82.88 55307.57 88888.00 2007-09-23 14:54:55.750 266 12514.55 82.83 55307.60 88888.00 2007-09-23 14:54:55.875 266 12514.60 82.88 55307.62 88888.00 2007-09-23 14:54:56.000 266 12514.55 82.85 55307.62 88888.00 2007-09-23 14:54:56.125 266 12514.48 82.80 55307.62 88888.00 2007-09-23 14:54:56.250 266 12514.42 82.83 55307.60 88888.00 2007-09-23 14:54:56.375 266 12514.45 82.83 55307.62 88888.00 2007-09-23 14:54:56.500 266 12514.38 82.80 55307.62 88888.00 2007-09-23 14:54:56.625 266 12514.42 82.78 55307.60 88888.00 2007-09-23 14:54:56.750 266 12514.45 82.80 55307.60 88888.00 2007-09-23 14:54:56.875 266 12514.38 82.80 55307.60 88888.00 2007-09-23 14:54:57.000 266 12514.33 82.80 55307.57 88888.00 2007-09-23 14:54:57.125 266 12514.40 82.75 55307.57 88888.00 2007-09-23 14:54:57.250 266 12514.30 82.72 55307.60 88888.00 2007-09-23 14:54:57.375 266 12514.27 82.75 55307.60 88888.00 2007-09-23 14:54:57.500 266 12514.27 82.78 55307.60 88888.00 2007-09-23 14:54:57.625 266 12514.33 82.80 55307.62 88888.00 2007-09-23 14:54:57.750 266 12514.35 82.78 55307.62 88888.00 2007-09-23 14:54:57.875 266 12514.25 82.70 55307.60 88888.00 2007-09-23 14:54:58.000 266 12514.17 82.70 55307.60 88888.00 2007-09-23 14:54:58.125 266 12514.20 82.72 55307.60 88888.00 2007-09-23 14:54:58.250 266 12514.20 82.70 55307.60 88888.00 2007-09-23 14:54:58.375 266 12514.20 82.67 55307.57 88888.00 2007-09-23 14:54:58.500 266 12514.17 82.72 55307.57 88888.00 2007-09-23 14:54:58.625 266 12514.23 82.78 55307.60 88888.00 2007-09-23 14:54:58.750 266 12514.25 82.78 55307.60 88888.00 2007-09-23 14:54:58.875 266 12514.27 82.75 55307.60 88888.00 2007-09-23 14:54:59.000 266 12514.30 82.80 55307.60 88888.00 2007-09-23 14:54:59.125 266 12514.25 82.85 55307.62 88888.00 2007-09-23 14:54:59.250 266 12514.10 82.78 55307.60 88888.00 2007-09-23 14:54:59.375 266 12514.17 82.78 55307.62 88888.00 2007-09-23 14:54:59.500 266 12514.17 82.78 55307.65 88888.00 2007-09-23 14:54:59.625 266 12514.17 82.83 55307.65 88888.00 2007-09-23 14:54:59.750 266 12514.15 82.83 55307.68 88888.00 2007-09-23 14:54:59.875 266 12514.12 82.78 55307.65 88888.00 2007-09-23 14:55:00.000 266 12514.15 82.80 55307.68 88888.00 2007-09-23 14:55:00.125 266 12514.08 82.83 55307.65 88888.00 2007-09-23 14:55:00.250 266 12514.08 82.83 55307.70 88888.00 2007-09-23 14:55:00.375 266 12514.15 82.88 55307.70 88888.00 2007-09-23 14:55:00.500 266 12514.10 82.83 55307.68 88888.00 2007-09-23 14:55:00.625 266 12514.05 82.75 55307.65 88888.00 2007-09-23 14:55:00.750 266 12514.00 82.75 55307.65 88888.00 2007-09-23 14:55:00.875 266 12514.08 82.78 55307.65 88888.00 2007-09-23 14:55:01.000 266 12514.08 82.80 55307.62 88888.00 2007-09-23 14:55:01.125 266 12514.08 82.85 55307.68 88888.00 2007-09-23 14:55:01.250 266 12514.10 82.83 55307.68 88888.00 2007-09-23 14:55:01.375 266 12514.12 82.83 55307.68 88888.00 2007-09-23 14:55:01.500 266 12514.12 82.85 55307.70 88888.00 2007-09-23 14:55:01.625 266 12514.10 82.88 55307.68 88888.00 2007-09-23 14:55:01.750 266 12514.10 82.88 55307.65 88888.00 2007-09-23 14:55:01.875 266 12514.10 82.78 55307.65 88888.00 2007-09-23 14:55:02.000 266 12514.10 82.80 55307.65 88888.00 2007-09-23 14:55:02.125 266 12514.05 82.88 55307.70 88888.00 2007-09-23 14:55:02.250 266 12513.98 82.92 55307.70 88888.00 2007-09-23 14:55:02.375 266 12513.92 82.88 55307.68 88888.00 2007-09-23 14:55:02.500 266 12514.00 82.90 55307.68 88888.00 2007-09-23 14:55:02.625 266 12514.10 82.95 55307.70 88888.00 2007-09-23 14:55:02.750 266 12514.08 82.90 55307.70 88888.00 2007-09-23 14:55:02.875 266 12513.98 82.90 55307.68 88888.00 2007-09-23 14:55:03.000 266 12513.90 82.88 55307.65 88888.00 2007-09-23 14:55:03.125 266 12513.90 82.90 55307.68 88888.00 2007-09-23 14:55:03.250 266 12514.00 82.92 55307.70 88888.00 2007-09-23 14:55:03.375 266 12514.05 82.92 55307.70 88888.00 2007-09-23 14:55:03.500 266 12514.02 82.92 55307.68 88888.00 2007-09-23 14:55:03.625 266 12514.02 83.00 55307.70 88888.00 2007-09-23 14:55:03.750 266 12513.98 82.95 55307.65 88888.00 2007-09-23 14:55:03.875 266 12514.00 82.95 55307.62 88888.00 2007-09-23 14:55:04.000 266 12514.05 82.97 55307.65 88888.00 2007-09-23 14:55:04.125 266 12514.05 83.00 55307.65 88888.00 2007-09-23 14:55:04.250 266 12514.05 83.00 55307.65 88888.00 2007-09-23 14:55:04.375 266 12514.05 83.03 55307.68 88888.00 2007-09-23 14:55:04.500 266 12514.02 82.97 55307.62 88888.00 2007-09-23 14:55:04.625 266 12514.08 83.03 55307.65 88888.00 2007-09-23 14:55:04.750 266 12514.10 83.05 55307.68 88888.00 2007-09-23 14:55:04.875 266 12514.00 83.03 55307.62 88888.00 2007-09-23 14:55:05.000 266 12513.92 83.03 55307.60 88888.00 2007-09-23 14:55:05.125 266 12514.02 83.10 55307.65 88888.00 2007-09-23 14:55:05.250 266 12514.05 83.10 55307.65 88888.00 2007-09-23 14:55:05.375 266 12514.05 83.08 55307.62 88888.00 2007-09-23 14:55:05.500 266 12514.00 83.10 55307.60 88888.00 2007-09-23 14:55:05.625 266 12514.00 83.10 55307.60 88888.00 2007-09-23 14:55:05.750 266 12514.05 83.08 55307.60 88888.00 2007-09-23 14:55:05.875 266 12514.10 83.12 55307.60 88888.00 2007-09-23 14:55:06.000 266 12514.12 83.08 55307.57 88888.00 2007-09-23 14:55:06.125 266 12514.12 83.03 55307.57 88888.00 2007-09-23 14:55:06.250 266 12514.15 83.08 55307.60 88888.00 2007-09-23 14:55:06.375 266 12514.25 83.12 55307.60 88888.00 2007-09-23 14:55:06.500 266 12514.17 83.15 55307.62 88888.00 2007-09-23 14:55:06.625 266 12514.17 83.22 55307.65 88888.00 2007-09-23 14:55:06.750 266 12514.20 83.25 55307.62 88888.00 2007-09-23 14:55:06.875 266 12514.12 83.20 55307.60 88888.00 2007-09-23 14:55:07.000 266 12514.02 83.15 55307.60 88888.00 2007-09-23 14:55:07.125 266 12514.00 83.15 55307.60 88888.00 2007-09-23 14:55:07.250 266 12514.00 83.15 55307.57 88888.00 2007-09-23 14:55:07.375 266 12514.12 83.25 55307.57 88888.00 2007-09-23 14:55:07.500 266 12514.12 83.25 55307.60 88888.00 2007-09-23 14:55:07.625 266 12514.20 83.25 55307.60 88888.00 2007-09-23 14:55:07.750 266 12514.23 83.22 55307.57 88888.00 2007-09-23 14:55:07.875 266 12514.27 83.28 55307.55 88888.00 2007-09-23 14:55:08.000 266 12514.33 83.25 55307.53 88888.00 2007-09-23 14:55:08.125 266 12514.30 83.17 55307.53 88888.00 2007-09-23 14:55:08.250 266 12514.20 83.15 55307.53 88888.00 2007-09-23 14:55:08.375 266 12514.20 83.22 55307.53 88888.00 2007-09-23 14:55:08.500 266 12514.30 83.28 55307.53 88888.00 2007-09-23 14:55:08.625 266 12514.33 83.25 55307.53 88888.00 2007-09-23 14:55:08.750 266 12514.33 83.28 55307.53 88888.00 2007-09-23 14:55:08.875 266 12514.33 83.30 55307.55 88888.00 2007-09-23 14:55:09.000 266 12514.33 83.30 55307.53 88888.00 2007-09-23 14:55:09.125 266 12514.35 83.28 55307.53 88888.00 2007-09-23 14:55:09.250 266 12514.35 83.28 55307.53 88888.00 2007-09-23 14:55:09.375 266 12514.33 83.30 55307.50 88888.00 2007-09-23 14:55:09.500 266 12514.35 83.33 55307.45 88888.00 2007-09-23 14:55:09.625 266 12514.38 83.33 55307.47 88888.00 2007-09-23 14:55:09.750 266 12514.40 83.30 55307.50 88888.00 2007-09-23 14:55:09.875 266 12514.48 83.30 55307.47 88888.00 2007-09-23 14:55:10.000 266 12514.48 83.28 55307.45 88888.00 2007-09-23 14:55:10.125 266 12514.52 83.33 55307.50 88888.00 2007-09-23 14:55:10.250 266 12514.48 83.30 55307.47 88888.00 2007-09-23 14:55:10.375 266 12514.45 83.28 55307.47 88888.00 2007-09-23 14:55:10.500 266 12514.48 83.28 55307.45 88888.00 2007-09-23 14:55:10.625 266 12514.55 83.30 55307.43 88888.00 2007-09-23 14:55:10.750 266 12514.52 83.28 55307.43 88888.00 2007-09-23 14:55:10.875 266 12514.58 83.30 55307.47 88888.00 2007-09-23 14:55:11.000 266 12514.70 83.33 55307.47 88888.00 2007-09-23 14:55:11.125 266 12514.65 83.35 55307.45 88888.00 2007-09-23 14:55:11.250 266 12514.62 83.35 55307.43 88888.00 2007-09-23 14:55:11.375 266 12514.67 83.35 55307.45 88888.00 2007-09-23 14:55:11.500 266 12514.73 83.35 55307.43 88888.00 2007-09-23 14:55:11.625 266 12514.70 83.40 55307.43 88888.00 2007-09-23 14:55:11.750 266 12514.70 83.40 55307.47 88888.00 2007-09-23 14:55:11.875 266 12514.67 83.38 55307.45 88888.00 2007-09-23 14:55:12.000 266 12514.65 83.38 55307.40 88888.00 2007-09-23 14:55:12.125 266 12514.70 83.38 55307.43 88888.00 2007-09-23 14:55:12.250 266 12514.67 83.38 55307.43 88888.00 2007-09-23 14:55:12.375 266 12514.73 83.38 55307.40 88888.00 2007-09-23 14:55:12.500 266 12514.73 83.40 55307.40 88888.00 2007-09-23 14:55:12.625 266 12514.70 83.40 55307.38 88888.00 2007-09-23 14:55:12.750 266 12514.73 83.40 55307.38 88888.00 2007-09-23 14:55:12.875 266 12514.80 83.40 55307.38 88888.00 2007-09-23 14:55:13.000 266 12514.88 83.45 55307.40 88888.00 2007-09-23 14:55:13.125 266 12514.88 83.45 55307.38 88888.00 2007-09-23 14:55:13.250 266 12514.80 83.42 55307.43 88888.00 2007-09-23 14:55:13.375 266 12514.83 83.40 55307.38 88888.00 2007-09-23 14:55:13.500 266 12514.85 83.38 55307.38 88888.00 2007-09-23 14:55:13.625 266 12514.88 83.42 55307.40 88888.00 2007-09-23 14:55:13.750 266 12514.88 83.40 55307.38 88888.00 2007-09-23 14:55:13.875 266 12514.90 83.40 55307.38 88888.00 2007-09-23 14:55:14.000 266 12514.92 83.30 55307.38 88888.00 2007-09-23 14:55:14.125 266 12514.90 83.33 55307.40 88888.00 2007-09-23 14:55:14.250 266 12514.85 83.33 55307.38 88888.00 2007-09-23 14:55:14.375 266 12514.85 83.35 55307.38 88888.00 2007-09-23 14:55:14.500 266 12514.92 83.35 55307.38 88888.00 2007-09-23 14:55:14.625 266 12515.05 83.35 55307.38 88888.00 2007-09-23 14:55:14.750 266 12514.98 83.35 55307.35 88888.00 2007-09-23 14:55:14.875 266 12514.90 83.33 55307.32 88888.00 2007-09-23 14:55:15.000 266 12514.95 83.33 55307.32 88888.00 2007-09-23 14:55:15.125 266 12515.08 83.35 55307.35 88888.00 2007-09-23 14:55:15.250 266 12515.05 83.35 55307.35 88888.00 2007-09-23 14:55:15.375 266 12515.10 83.35 55307.30 88888.00 2007-09-23 14:55:15.500 266 12515.17 83.38 55307.30 88888.00 2007-09-23 14:55:15.625 266 12515.20 83.38 55307.32 88888.00 2007-09-23 14:55:15.750 266 12515.15 83.38 55307.30 88888.00 2007-09-23 14:55:15.875 266 12515.08 83.35 55307.28 88888.00 2007-09-23 14:55:16.000 266 12515.15 83.38 55307.28 88888.00 2007-09-23 14:55:16.125 266 12515.23 83.42 55307.32 88888.00 2007-09-23 14:55:16.250 266 12515.20 83.38 55307.32 88888.00 2007-09-23 14:55:16.375 266 12515.20 83.33 55307.32 88888.00 2007-09-23 14:55:16.500 266 12515.20 83.35 55307.32 88888.00 2007-09-23 14:55:16.625 266 12515.20 83.35 55307.30 88888.00 2007-09-23 14:55:16.750 266 12515.27 83.30 55307.30 88888.00 2007-09-23 14:55:16.875 266 12515.27 83.33 55307.30 88888.00 2007-09-23 14:55:17.000 266 12515.25 83.33 55307.30 88888.00 2007-09-23 14:55:17.125 266 12515.20 83.33 55307.30 88888.00 2007-09-23 14:55:17.250 266 12515.25 83.22 55307.28 88888.00 2007-09-23 14:55:17.375 266 12515.25 83.22 55307.25 88888.00 2007-09-23 14:55:17.500 266 12515.33 83.33 55307.25 88888.00 2007-09-23 14:55:17.625 266 12515.30 83.30 55307.25 88888.00 2007-09-23 14:55:17.750 266 12515.33 83.30 55307.25 88888.00 2007-09-23 14:55:17.875 266 12515.38 83.33 55307.25 88888.00 2007-09-23 14:55:18.000 266 12515.42 83.35 55307.25 88888.00 2007-09-23 14:55:18.125 266 12515.38 83.33 55307.28 88888.00 2007-09-23 14:55:18.250 266 12515.35 83.28 55307.25 88888.00 2007-09-23 14:55:18.375 266 12515.40 83.30 55307.25 88888.00 2007-09-23 14:55:18.500 266 12515.45 83.33 55307.22 88888.00 2007-09-23 14:55:18.625 266 12515.40 83.33 55307.25 88888.00 2007-09-23 14:55:18.750 266 12515.42 83.33 55307.25 88888.00 2007-09-23 14:55:18.875 266 12515.48 83.33 55307.28 88888.00 2007-09-23 14:55:19.000 266 12515.50 83.28 55307.22 88888.00 2007-09-23 14:55:19.125 266 12515.50 83.30 55307.22 88888.00 2007-09-23 14:55:19.250 266 12515.50 83.25 55307.20 88888.00 2007-09-23 14:55:19.375 266 12515.55 83.25 55307.20 88888.00 2007-09-23 14:55:19.500 266 12515.52 83.28 55307.20 88888.00 2007-09-23 14:55:19.625 266 12515.48 83.22 55307.20 88888.00 2007-09-23 14:55:19.750 266 12515.58 83.28 55307.20 88888.00 2007-09-23 14:55:19.875 266 12515.58 83.22 55307.20 88888.00 2007-09-23 14:55:20.000 266 12515.52 83.25 55307.20 88888.00 2007-09-23 14:55:20.125 266 12515.50 83.25 55307.22 88888.00 2007-09-23 14:55:20.250 266 12515.58 83.22 55307.22 88888.00 2007-09-23 14:55:20.375 266 12515.60 83.28 55307.22 88888.00 2007-09-23 14:55:20.500 266 12515.62 83.30 55307.22 88888.00 2007-09-23 14:55:20.625 266 12515.70 83.33 55307.20 88888.00 2007-09-23 14:55:20.750 266 12515.70 83.28 55307.18 88888.00 2007-09-23 14:55:20.875 266 12515.62 83.17 55307.15 88888.00 2007-09-23 14:55:21.000 266 12515.65 83.20 55307.20 88888.00 2007-09-23 14:55:21.125 266 12515.67 83.25 55307.22 88888.00 2007-09-23 14:55:21.250 266 12515.58 83.17 55307.20 88888.00 2007-09-23 14:55:21.375 266 12515.60 83.12 55307.18 88888.00 2007-09-23 14:55:21.500 266 12515.67 83.17 55307.15 88888.00 2007-09-23 14:55:21.625 266 12515.70 83.17 55307.18 88888.00 2007-09-23 14:55:21.750 266 12515.75 83.15 55307.18 88888.00 2007-09-23 14:55:21.875 266 12515.85 83.20 55307.18 88888.00 2007-09-23 14:55:22.000 266 12515.85 83.17 55307.18 88888.00 2007-09-23 14:55:22.125 266 12515.80 83.15 55307.18 88888.00 2007-09-23 14:55:22.250 266 12515.73 83.10 55307.18 88888.00 2007-09-23 14:55:22.375 266 12515.75 83.12 55307.18 88888.00 2007-09-23 14:55:22.500 266 12515.67 83.12 55307.18 88888.00 2007-09-23 14:55:22.625 266 12515.67 83.17 55307.20 88888.00 2007-09-23 14:55:22.750 266 12515.70 83.15 55307.22 88888.00 2007-09-23 14:55:22.875 266 12515.70 83.12 55307.20 88888.00 2007-09-23 14:55:23.000 266 12515.70 83.05 55307.18 88888.00 2007-09-23 14:55:23.125 266 12515.65 83.05 55307.20 88888.00 2007-09-23 14:55:23.250 266 12515.62 83.03 55307.18 88888.00 2007-09-23 14:55:23.375 266 12515.65 83.08 55307.18 88888.00 2007-09-23 14:55:23.500 266 12515.70 83.12 55307.18 88888.00 2007-09-23 14:55:23.625 266 12515.75 83.12 55307.18 88888.00 2007-09-23 14:55:23.750 266 12515.77 83.05 55307.18 88888.00 2007-09-23 14:55:23.875 266 12515.80 83.03 55307.18 88888.00 2007-09-23 14:55:24.000 266 12515.75 83.03 55307.18 88888.00 2007-09-23 14:55:24.125 266 12515.75 83.05 55307.18 88888.00 2007-09-23 14:55:24.250 266 12515.73 83.00 55307.18 88888.00 2007-09-23 14:55:24.375 266 12515.77 83.03 55307.20 88888.00 2007-09-23 14:55:24.500 266 12515.77 83.08 55307.18 88888.00 2007-09-23 14:55:24.625 266 12515.77 83.08 55307.18 88888.00 2007-09-23 14:55:24.750 266 12515.77 83.05 55307.15 88888.00 2007-09-23 14:55:24.875 266 12515.83 83.00 55307.20 88888.00 2007-09-23 14:55:25.000 266 12515.83 83.08 55307.20 88888.00 2007-09-23 14:55:25.125 266 12515.85 83.08 55307.18 88888.00 2007-09-23 14:55:25.250 266 12515.85 82.97 55307.15 88888.00 2007-09-23 14:55:25.375 266 12515.85 83.00 55307.15 88888.00 2007-09-23 14:55:25.500 266 12515.75 83.00 55307.15 88888.00 2007-09-23 14:55:25.625 266 12515.80 83.03 55307.18 88888.00 2007-09-23 14:55:25.750 266 12515.83 83.03 55307.18 88888.00 2007-09-23 14:55:25.875 266 12515.83 83.05 55307.18 88888.00 2007-09-23 14:55:26.000 266 12515.85 83.05 55307.20 88888.00 2007-09-23 14:55:26.125 266 12515.92 83.05 55307.20 88888.00 2007-09-23 14:55:26.250 266 12515.92 83.03 55307.25 88888.00 2007-09-23 14:55:26.375 266 12515.88 83.00 55307.22 88888.00 2007-09-23 14:55:26.500 266 12515.83 83.03 55307.20 88888.00 2007-09-23 14:55:26.625 266 12515.88 83.00 55307.20 88888.00 2007-09-23 14:55:26.750 266 12515.85 83.00 55307.22 88888.00 2007-09-23 14:55:26.875 266 12515.83 83.00 55307.22 88888.00 2007-09-23 14:55:27.000 266 12515.83 82.95 55307.20 88888.00 2007-09-23 14:55:27.125 266 12515.88 82.95 55307.20 88888.00 2007-09-23 14:55:27.250 266 12515.90 82.97 55307.15 88888.00 2007-09-23 14:55:27.375 266 12515.90 83.05 55307.15 88888.00 2007-09-23 14:55:27.500 266 12515.88 83.03 55307.15 88888.00 2007-09-23 14:55:27.625 266 12515.85 83.05 55307.20 88888.00 2007-09-23 14:55:27.750 266 12515.90 83.03 55307.20 88888.00 2007-09-23 14:55:27.875 266 12515.92 83.03 55307.20 88888.00 2007-09-23 14:55:28.000 266 12515.92 82.97 55307.15 88888.00 2007-09-23 14:55:28.125 266 12515.95 83.03 55307.20 88888.00 2007-09-23 14:55:28.250 266 12515.95 83.03 55307.22 88888.00 2007-09-23 14:55:28.375 266 12516.00 82.97 55307.20 88888.00 2007-09-23 14:55:28.500 266 12516.02 83.00 55307.22 88888.00 2007-09-23 14:55:28.625 266 12515.98 83.00 55307.18 88888.00 2007-09-23 14:55:28.750 266 12515.92 82.97 55307.18 88888.00 2007-09-23 14:55:28.875 266 12515.90 83.00 55307.18 88888.00 2007-09-23 14:55:29.000 266 12515.90 83.00 55307.18 88888.00 2007-09-23 14:55:29.125 266 12515.90 83.03 55307.18 88888.00 2007-09-23 14:55:29.250 266 12515.88 83.03 55307.18 88888.00 2007-09-23 14:55:29.375 266 12515.90 83.03 55307.18 88888.00 2007-09-23 14:55:29.500 266 12515.98 83.00 55307.18 88888.00 2007-09-23 14:55:29.625 266 12515.95 82.97 55307.20 88888.00 2007-09-23 14:55:29.750 266 12515.95 82.97 55307.20 88888.00 2007-09-23 14:55:29.875 266 12515.95 82.97 55307.20 88888.00 2007-09-23 14:55:30.000 266 12515.88 83.03 55307.20 88888.00 2007-09-23 14:55:30.125 266 12515.88 83.00 55307.20 88888.00 2007-09-23 14:55:30.250 266 12515.90 83.00 55307.18 88888.00 2007-09-23 14:55:30.375 266 12515.92 83.03 55307.15 88888.00 2007-09-23 14:55:30.500 266 12515.95 83.03 55307.12 88888.00 2007-09-23 14:55:30.625 266 12515.98 83.05 55307.10 88888.00 2007-09-23 14:55:30.750 266 12515.95 83.05 55307.10 88888.00 2007-09-23 14:55:30.875 266 12515.95 83.03 55307.12 88888.00 2007-09-23 14:55:31.000 266 12516.00 83.03 55307.12 88888.00 2007-09-23 14:55:31.125 266 12516.05 83.10 55307.18 88888.00 2007-09-23 14:55:31.250 266 12515.98 83.12 55307.22 88888.00 2007-09-23 14:55:31.375 266 12516.00 83.08 55307.18 88888.00 2007-09-23 14:55:31.500 266 12515.90 83.00 55307.18 88888.00 2007-09-23 14:55:31.625 266 12515.90 83.03 55307.18 88888.00 2007-09-23 14:55:31.750 266 12515.95 83.03 55307.20 88888.00 2007-09-23 14:55:31.875 266 12515.95 83.08 55307.18 88888.00 2007-09-23 14:55:32.000 266 12515.88 83.05 55307.18 88888.00 2007-09-23 14:55:32.125 266 12515.83 83.03 55307.18 88888.00 2007-09-23 14:55:32.250 266 12515.85 83.08 55307.18 88888.00 2007-09-23 14:55:32.375 266 12515.92 83.10 55307.18 88888.00 2007-09-23 14:55:32.500 266 12516.00 83.15 55307.18 88888.00 2007-09-23 14:55:32.625 266 12515.98 83.12 55307.15 88888.00 2007-09-23 14:55:32.750 266 12515.92 83.12 55307.12 88888.00 2007-09-23 14:55:32.875 266 12516.00 83.08 55307.12 88888.00 2007-09-23 14:55:33.000 266 12516.05 83.08 55307.12 88888.00 2007-09-23 14:55:33.125 266 12516.02 83.08 55307.15 88888.00 2007-09-23 14:55:33.250 266 12516.00 83.12 55307.20 88888.00 2007-09-23 14:55:33.375 266 12515.98 83.17 55307.18 88888.00 2007-09-23 14:55:33.500 266 12515.92 83.12 55307.12 88888.00 2007-09-23 14:55:33.625 266 12515.95 83.08 55307.10 88888.00 2007-09-23 14:55:33.750 266 12515.98 83.10 55307.10 88888.00 2007-09-23 14:55:33.875 266 12515.98 83.05 55307.12 88888.00 2007-09-23 14:55:34.000 266 12515.92 83.03 55307.12 88888.00 2007-09-23 14:55:34.125 266 12515.92 83.10 55307.15 88888.00 2007-09-23 14:55:34.250 266 12515.90 83.12 55307.15 88888.00 2007-09-23 14:55:34.375 266 12515.92 83.15 55307.10 88888.00 2007-09-23 14:55:34.500 266 12515.98 83.15 55307.10 88888.00 2007-09-23 14:55:34.625 266 12516.00 83.15 55307.12 88888.00 2007-09-23 14:55:34.750 266 12515.95 83.15 55307.12 88888.00 2007-09-23 14:55:34.875 266 12515.90 83.12 55307.12 88888.00 2007-09-23 14:55:35.000 266 12515.90 83.15 55307.15 88888.00 2007-09-23 14:55:35.125 266 12515.95 83.20 55307.18 88888.00 2007-09-23 14:55:35.250 266 12516.00 83.17 55307.20 88888.00 2007-09-23 14:55:35.375 266 12516.02 83.17 55307.15 88888.00 2007-09-23 14:55:35.500 266 12515.98 83.12 55307.20 88888.00 2007-09-23 14:55:35.625 266 12516.00 83.17 55307.18 88888.00 2007-09-23 14:55:35.750 266 12516.00 83.17 55307.15 88888.00 2007-09-23 14:55:35.875 266 12516.08 83.20 55307.18 88888.00 2007-09-23 14:55:36.000 266 12516.12 83.20 55307.15 88888.00 2007-09-23 14:55:36.125 266 12516.12 83.20 55307.18 88888.00 2007-09-23 14:55:36.250 266 12516.05 83.15 55307.18 88888.00 2007-09-23 14:55:36.375 266 12516.05 83.15 55307.15 88888.00 2007-09-23 14:55:36.500 266 12516.08 83.17 55307.15 88888.00 2007-09-23 14:55:36.625 266 12516.08 83.17 55307.18 88888.00 2007-09-23 14:55:36.750 266 12516.02 83.12 55307.15 88888.00 2007-09-23 14:55:36.875 266 12515.98 83.12 55307.12 88888.00 2007-09-23 14:55:37.000 266 12516.00 83.12 55307.07 88888.00 2007-09-23 14:55:37.125 266 12516.10 83.15 55307.10 88888.00 2007-09-23 14:55:37.250 266 12516.15 83.17 55307.12 88888.00 2007-09-23 14:55:37.375 266 12516.15 83.20 55307.12 88888.00 2007-09-23 14:55:37.500 266 12516.08 83.17 55307.10 88888.00 2007-09-23 14:55:37.625 266 12516.00 83.17 55307.07 88888.00 2007-09-23 14:55:37.750 266 12516.00 83.15 55307.07 88888.00 2007-09-23 14:55:37.875 266 12516.08 83.17 55307.07 88888.00 2007-09-23 14:55:38.000 266 12516.12 83.17 55307.10 88888.00 2007-09-23 14:55:38.125 266 12516.17 83.20 55307.12 88888.00 2007-09-23 14:55:38.250 266 12516.12 83.15 55307.10 88888.00 2007-09-23 14:55:38.375 266 12516.08 83.10 55307.10 88888.00 2007-09-23 14:55:38.500 266 12516.12 83.12 55307.10 88888.00 2007-09-23 14:55:38.625 266 12516.12 83.20 55307.07 88888.00 2007-09-23 14:55:38.750 266 12516.17 83.20 55307.10 88888.00 2007-09-23 14:55:38.875 266 12516.20 83.17 55307.15 88888.00 2007-09-23 14:55:39.000 266 12516.23 83.17 55307.07 88888.00 2007-09-23 14:55:39.125 266 12516.15 83.10 55307.03 88888.00 2007-09-23 14:55:39.250 266 12516.15 83.10 55307.07 88888.00 2007-09-23 14:55:39.375 266 12516.23 83.17 55307.10 88888.00 2007-09-23 14:55:39.500 266 12516.25 83.20 55307.12 88888.00 2007-09-23 14:55:39.625 266 12516.20 83.15 55307.10 88888.00 2007-09-23 14:55:39.750 266 12516.27 83.10 55307.07 88888.00 2007-09-23 14:55:39.875 266 12516.23 83.15 55307.07 88888.00 2007-09-23 14:55:40.000 266 12516.23 83.17 55307.07 88888.00 2007-09-23 14:55:40.125 266 12516.25 83.12 55307.07 88888.00 2007-09-23 14:55:40.250 266 12516.25 83.10 55307.10 88888.00 2007-09-23 14:55:40.375 266 12516.27 83.15 55307.07 88888.00 2007-09-23 14:55:40.500 266 12516.25 83.20 55307.05 88888.00 2007-09-23 14:55:40.625 266 12516.27 83.17 55307.07 88888.00 2007-09-23 14:55:40.750 266 12516.25 83.12 55307.07 88888.00 2007-09-23 14:55:40.875 266 12516.17 83.08 55307.05 88888.00 2007-09-23 14:55:41.000 266 12516.10 83.05 55307.05 88888.00 2007-09-23 14:55:41.125 266 12516.15 83.08 55307.10 88888.00 2007-09-23 14:55:41.250 266 12516.20 83.10 55307.07 88888.00 2007-09-23 14:55:41.375 266 12516.15 83.08 55307.03 88888.00 2007-09-23 14:55:41.500 266 12516.08 83.08 55307.05 88888.00 2007-09-23 14:55:41.625 266 12516.17 83.15 55307.10 88888.00 2007-09-23 14:55:41.750 266 12516.25 83.15 55307.07 88888.00 2007-09-23 14:55:41.875 266 12516.33 83.12 55307.05 88888.00 2007-09-23 14:55:42.000 266 12516.27 83.10 55307.05 88888.00 2007-09-23 14:55:42.125 266 12516.25 83.05 55307.05 88888.00 2007-09-23 14:55:42.250 266 12516.23 83.00 55307.03 88888.00 2007-09-23 14:55:42.375 266 12516.25 83.03 55307.05 88888.00 2007-09-23 14:55:42.500 266 12516.23 83.05 55307.03 88888.00 2007-09-23 14:55:42.625 266 12516.30 83.03 55307.05 88888.00 2007-09-23 14:55:42.750 266 12516.25 83.05 55307.07 88888.00 2007-09-23 14:55:42.875 266 12516.25 83.08 55307.07 88888.00 2007-09-23 14:55:43.000 266 12516.30 83.08 55307.05 88888.00 2007-09-23 14:55:43.125 266 12516.33 83.05 55307.10 88888.00 2007-09-23 14:55:43.250 266 12516.20 83.03 55307.12 88888.00 2007-09-23 14:55:43.375 266 12516.20 83.05 55307.10 88888.00 2007-09-23 14:55:43.500 266 12516.15 82.97 55307.07 88888.00 2007-09-23 14:55:43.625 266 12516.12 82.97 55307.07 88888.00 2007-09-23 14:55:43.750 266 12516.17 83.00 55307.07 88888.00 2007-09-23 14:55:43.875 266 12516.10 82.97 55307.05 88888.00 2007-09-23 14:55:44.000 266 12516.15 82.97 55307.03 88888.00 2007-09-23 14:55:44.125 266 12516.20 82.97 55307.03 88888.00 2007-09-23 14:55:44.250 266 12516.17 82.97 55307.05 88888.00 2007-09-23 14:55:44.375 266 12516.17 83.00 55307.05 88888.00 2007-09-23 14:55:44.500 266 12516.20 83.00 55307.07 88888.00 2007-09-23 14:55:44.625 266 12516.23 82.97 55307.07 88888.00 2007-09-23 14:55:44.750 266 12516.27 83.00 55307.07 88888.00 2007-09-23 14:55:44.875 266 12516.27 83.00 55307.07 88888.00 2007-09-23 14:55:45.000 266 12516.25 83.00 55307.05 88888.00 2007-09-23 14:55:45.125 266 12516.30 83.00 55307.10 88888.00 2007-09-23 14:55:45.250 266 12516.23 82.97 55307.12 88888.00 2007-09-23 14:55:45.375 266 12516.23 82.92 55307.07 88888.00 2007-09-23 14:55:45.500 266 12516.17 82.92 55307.05 88888.00 2007-09-23 14:55:45.625 266 12516.15 82.92 55307.07 88888.00 2007-09-23 14:55:45.750 266 12516.17 82.95 55307.07 88888.00 2007-09-23 14:55:45.875 266 12516.25 82.97 55307.07 88888.00 2007-09-23 14:55:46.000 266 12516.30 82.95 55307.05 88888.00 2007-09-23 14:55:46.125 266 12516.33 82.92 55307.05 88888.00 2007-09-23 14:55:46.250 266 12516.33 82.95 55307.07 88888.00 2007-09-23 14:55:46.375 266 12516.27 82.97 55307.07 88888.00 2007-09-23 14:55:46.500 266 12516.38 82.97 55307.07 88888.00 2007-09-23 14:55:46.625 266 12516.45 82.97 55307.05 88888.00 2007-09-23 14:55:46.750 266 12516.42 82.92 55307.03 88888.00 2007-09-23 14:55:46.875 266 12516.40 82.95 55307.03 88888.00 2007-09-23 14:55:47.000 266 12516.35 82.95 55307.05 88888.00 2007-09-23 14:55:47.125 266 12516.33 82.92 55307.10 88888.00 2007-09-23 14:55:47.250 266 12516.23 82.92 55307.05 88888.00 2007-09-23 14:55:47.375 266 12516.27 82.97 55307.07 88888.00 2007-09-23 14:55:47.500 266 12516.30 83.00 55307.07 88888.00 2007-09-23 14:55:47.625 266 12516.33 82.97 55307.05 88888.00 2007-09-23 14:55:47.750 266 12516.25 82.97 55307.03 88888.00 2007-09-23 14:55:47.875 266 12516.20 82.97 55307.05 88888.00 2007-09-23 14:55:48.000 266 12516.23 83.00 55307.10 88888.00 2007-09-23 14:55:48.125 266 12516.27 83.03 55307.10 88888.00 2007-09-23 14:55:48.250 266 12516.25 82.97 55307.07 88888.00 2007-09-23 14:55:48.375 266 12516.25 83.00 55307.05 88888.00 2007-09-23 14:55:48.500 266 12516.23 83.05 55307.07 88888.00 2007-09-23 14:55:48.625 266 12516.15 83.03 55307.10 88888.00 2007-09-23 14:55:48.750 266 12516.17 82.95 55307.10 88888.00 2007-09-23 14:55:48.875 266 12516.25 82.97 55307.07 88888.00 2007-09-23 14:55:49.000 266 12516.23 82.97 55307.05 88888.00 2007-09-23 14:55:49.125 266 12516.12 82.95 55307.05 88888.00 2007-09-23 14:55:49.250 266 12516.05 82.95 55307.07 88888.00 2007-09-23 14:55:49.375 266 12516.08 82.97 55307.07 88888.00 2007-09-23 14:55:49.500 266 12516.08 83.03 55307.10 88888.00 2007-09-23 14:55:49.625 266 12516.15 83.03 55307.15 88888.00 2007-09-23 14:55:49.750 266 12516.20 83.00 55307.10 88888.00 2007-09-23 14:55:49.875 266 12516.15 82.97 55307.07 88888.00 2007-09-23 14:55:50.000 266 12516.23 82.97 55307.05 88888.00 2007-09-23 14:55:50.125 266 12516.20 82.95 55307.07 88888.00 2007-09-23 14:55:50.250 266 12516.20 82.95 55307.07 88888.00 2007-09-23 14:55:50.375 266 12516.23 82.97 55307.05 88888.00 2007-09-23 14:55:50.500 266 12516.17 83.00 55307.07 88888.00 2007-09-23 14:55:50.625 266 12516.15 83.00 55307.07 88888.00 2007-09-23 14:55:50.750 266 12516.10 83.00 55307.07 88888.00 2007-09-23 14:55:50.875 266 12516.08 83.03 55307.07 88888.00 2007-09-23 14:55:51.000 266 12516.15 83.05 55307.10 88888.00 2007-09-23 14:55:51.125 266 12516.23 83.08 55307.10 88888.00 2007-09-23 14:55:51.250 266 12516.23 83.05 55307.10 88888.00 2007-09-23 14:55:51.375 266 12516.20 83.03 55307.07 88888.00 2007-09-23 14:55:51.500 266 12516.15 83.00 55307.12 88888.00 2007-09-23 14:55:51.625 266 12516.20 83.05 55307.10 88888.00 2007-09-23 14:55:51.750 266 12516.12 83.05 55307.10 88888.00 2007-09-23 14:55:51.875 266 12516.08 83.03 55307.07 88888.00 2007-09-23 14:55:52.000 266 12516.12 83.03 55307.10 88888.00 2007-09-23 14:55:52.125 266 12516.20 83.08 55307.10 88888.00 2007-09-23 14:55:52.250 266 12516.17 83.08 55307.12 88888.00 2007-09-23 14:55:52.375 266 12516.17 83.05 55307.10 88888.00 2007-09-23 14:55:52.500 266 12516.12 83.05 55307.12 88888.00 2007-09-23 14:55:52.625 266 12516.25 83.12 55307.12 88888.00 2007-09-23 14:55:52.750 266 12516.35 83.17 55307.12 88888.00 2007-09-23 14:55:52.875 266 12516.33 83.12 55307.10 88888.00 2007-09-23 14:55:53.000 266 12516.27 83.10 55307.10 88888.00 2007-09-23 14:55:53.125 266 12516.23 83.10 55307.10 88888.00 2007-09-23 14:55:53.250 266 12516.23 83.10 55307.12 88888.00 2007-09-23 14:55:53.375 266 12516.23 83.12 55307.07 88888.00 2007-09-23 14:55:53.500 266 12516.15 83.08 55307.05 88888.00 2007-09-23 14:55:53.625 266 12516.17 83.08 55307.07 88888.00 2007-09-23 14:55:53.750 266 12516.17 83.10 55307.07 88888.00 2007-09-23 14:55:53.875 266 12516.25 83.12 55307.07 88888.00 2007-09-23 14:55:54.000 266 12516.33 83.15 55307.10 88888.00 2007-09-23 14:55:54.125 266 12516.30 83.12 55307.07 88888.00 2007-09-23 14:55:54.250 266 12516.27 83.08 55307.07 88888.00 2007-09-23 14:55:54.375 266 12516.20 83.08 55307.10 88888.00 2007-09-23 14:55:54.500 266 12516.20 83.15 55307.12 88888.00 2007-09-23 14:55:54.625 266 12516.25 83.17 55307.12 88888.00 2007-09-23 14:55:54.750 266 12516.23 83.08 55307.10 88888.00 2007-09-23 14:55:54.875 266 12516.35 83.12 55307.07 88888.00 2007-09-23 14:55:55.000 266 12516.35 83.15 55307.10 88888.00 2007-09-23 14:55:55.125 266 12516.33 83.17 55307.07 88888.00 2007-09-23 14:55:55.250 266 12516.27 83.12 55307.10 88888.00 2007-09-23 14:55:55.375 266 12516.33 83.17 55307.10 88888.00 2007-09-23 14:55:55.500 266 12516.40 83.20 55307.10 88888.00 2007-09-23 14:55:55.625 266 12516.40 83.20 55307.12 88888.00 2007-09-23 14:55:55.750 266 12516.38 83.20 55307.12 88888.00 2007-09-23 14:55:55.875 266 12516.33 83.17 55307.07 88888.00 2007-09-23 14:55:56.000 266 12516.33 83.17 55307.05 88888.00 2007-09-23 14:55:56.125 266 12516.35 83.20 55307.05 88888.00 2007-09-23 14:55:56.250 266 12516.30 83.22 55307.10 88888.00 2007-09-23 14:55:56.375 266 12516.33 83.25 55307.10 88888.00 2007-09-23 14:55:56.500 266 12516.38 83.25 55307.07 88888.00 2007-09-23 14:55:56.625 266 12516.42 83.22 55307.10 88888.00 2007-09-23 14:55:56.750 266 12516.42 83.20 55307.10 88888.00 2007-09-23 14:55:56.875 266 12516.42 83.25 55307.10 88888.00 2007-09-23 14:55:57.000 266 12516.38 83.22 55307.07 88888.00 2007-09-23 14:55:57.125 266 12516.30 83.20 55307.05 88888.00 2007-09-23 14:55:57.250 266 12516.33 83.17 55307.03 88888.00 2007-09-23 14:55:57.375 266 12516.45 83.25 55307.05 88888.00 2007-09-23 14:55:57.500 266 12516.52 83.28 55307.07 88888.00 2007-09-23 14:55:57.625 266 12516.45 83.25 55307.05 88888.00 2007-09-23 14:55:57.750 266 12516.45 83.28 55307.07 88888.00 2007-09-23 14:55:57.875 266 12516.42 83.33 55307.05 88888.00 2007-09-23 14:55:58.000 266 12516.45 83.30 55307.03 88888.00 2007-09-23 14:55:58.125 266 12516.48 83.30 55306.97 88888.00 2007-09-23 14:55:58.250 266 12516.42 83.22 55307.03 88888.00 2007-09-23 14:55:58.375 266 12516.45 83.25 55307.03 88888.00 2007-09-23 14:55:58.500 266 12516.48 83.35 55307.07 88888.00 2007-09-23 14:55:58.625 266 12516.48 83.33 55307.07 88888.00 2007-09-23 14:55:58.750 266 12516.48 83.25 55307.05 88888.00 2007-09-23 14:55:58.875 266 12516.52 83.30 55307.07 88888.00 2007-09-23 14:55:59.000 266 12516.60 83.35 55307.05 88888.00 2007-09-23 14:55:59.125 266 12516.60 83.30 55307.05 88888.00 2007-09-23 14:55:59.250 266 12516.52 83.28 55307.05 88888.00 2007-09-23 14:55:59.375 266 12516.50 83.30 55307.03 88888.00 2007-09-23 14:55:59.500 266 12516.55 83.33 55307.03 88888.00 2007-09-23 14:55:59.625 266 12516.62 83.33 55307.05 88888.00 2007-09-23 14:55:59.750 266 12516.65 83.33 55307.05 88888.00 2007-09-23 14:55:59.875 266 12516.60 83.30 55307.00 88888.00 2007-09-23 14:56:00.000 266 12516.60 83.30 55307.03 88888.00 2007-09-23 14:56:00.125 266 12516.60 83.22 55307.03 88888.00 2007-09-23 14:56:00.250 266 12516.62 83.22 55307.03 88888.00 2007-09-23 14:56:00.375 266 12516.73 83.30 55307.03 88888.00 2007-09-23 14:56:00.500 266 12516.75 83.38 55307.03 88888.00 2007-09-23 14:56:00.625 266 12516.70 83.38 55307.05 88888.00 2007-09-23 14:56:00.750 266 12516.65 83.35 55307.05 88888.00 2007-09-23 14:56:00.875 266 12516.70 83.33 55307.03 88888.00 2007-09-23 14:56:01.000 266 12516.70 83.30 55307.00 88888.00 2007-09-23 14:56:01.125 266 12516.70 83.28 55306.97 88888.00 2007-09-23 14:56:01.250 266 12516.70 83.30 55307.00 88888.00 2007-09-23 14:56:01.375 266 12516.73 83.28 55306.97 88888.00 2007-09-23 14:56:01.500 266 12516.83 83.33 55307.03 88888.00 2007-09-23 14:56:01.625 266 12516.88 83.33 55307.00 88888.00 2007-09-23 14:56:01.750 266 12516.88 83.35 55306.95 88888.00 2007-09-23 14:56:01.875 266 12516.85 83.35 55307.00 88888.00 2007-09-23 14:56:02.000 266 12516.83 83.40 55307.03 88888.00 2007-09-23 14:56:02.125 266 12516.85 83.42 55307.03 88888.00 2007-09-23 14:56:02.250 266 12516.83 83.30 55307.00 88888.00 2007-09-23 14:56:02.375 266 12516.88 83.35 55307.03 88888.00 2007-09-23 14:56:02.500 266 12516.85 83.40 55307.00 88888.00 2007-09-23 14:56:02.625 266 12516.83 83.38 55306.97 88888.00 2007-09-23 14:56:02.750 266 12516.83 83.35 55306.97 88888.00 2007-09-23 14:56:02.875 266 12516.85 83.35 55306.97 88888.00 2007-09-23 14:56:03.000 266 12516.85 83.33 55306.97 88888.00 2007-09-23 14:56:03.125 266 12516.90 83.28 55306.97 88888.00 2007-09-23 14:56:03.250 266 12516.92 83.30 55307.00 88888.00 2007-09-23 14:56:03.375 266 12516.95 83.38 55307.00 88888.00 2007-09-23 14:56:03.500 266 12516.98 83.38 55307.03 88888.00 2007-09-23 14:56:03.625 266 12517.05 83.35 55307.00 88888.00 2007-09-23 14:56:03.750 266 12516.98 83.30 55306.95 88888.00 2007-09-23 14:56:03.875 266 12516.92 83.28 55306.97 88888.00 2007-09-23 14:56:04.000 266 12516.92 83.30 55306.97 88888.00 2007-09-23 14:56:04.125 266 12516.98 83.30 55307.00 88888.00 2007-09-23 14:56:04.250 266 12517.05 83.33 55307.05 88888.00 2007-09-23 14:56:04.375 266 12517.10 83.33 55307.05 88888.00 2007-09-23 14:56:04.500 266 12517.08 83.33 55307.00 88888.00 2007-09-23 14:56:04.625 266 12517.08 83.33 55306.97 88888.00 2007-09-23 14:56:04.750 266 12517.10 83.33 55306.95 88888.00 2007-09-23 14:56:04.875 266 12517.10 83.33 55306.95 88888.00 2007-09-23 14:56:05.000 266 12517.02 83.28 55306.90 88888.00 2007-09-23 14:56:05.125 266 12517.05 83.25 55306.93 88888.00 2007-09-23 14:56:05.250 266 12517.10 83.30 55306.95 88888.00 2007-09-23 14:56:05.375 266 12517.12 83.28 55306.93 88888.00 2007-09-23 14:56:05.500 266 12517.12 83.22 55306.90 88888.00 2007-09-23 14:56:05.625 266 12517.15 83.22 55306.93 88888.00 2007-09-23 14:56:05.750 266 12517.17 83.30 55306.95 88888.00 2007-09-23 14:56:05.875 266 12517.17 83.30 55306.93 88888.00 2007-09-23 14:56:06.000 266 12517.17 83.28 55306.93 88888.00 2007-09-23 14:56:06.125 266 12517.17 83.22 55306.90 88888.00 2007-09-23 14:56:06.250 266 12517.08 83.17 55306.93 88888.00 2007-09-23 14:56:06.375 266 12517.08 83.25 55306.95 88888.00 2007-09-23 14:56:06.500 266 12517.10 83.22 55306.93 88888.00 2007-09-23 14:56:06.625 266 12517.20 83.25 55306.95 88888.00 2007-09-23 14:56:06.750 266 12517.27 83.28 55306.95 88888.00 2007-09-23 14:56:06.875 266 12517.27 83.28 55306.93 88888.00 2007-09-23 14:56:07.000 266 12517.30 83.25 55306.90 88888.00 2007-09-23 14:56:07.125 266 12517.25 83.17 55306.90 88888.00 2007-09-23 14:56:07.250 266 12517.23 83.17 55306.93 88888.00 2007-09-23 14:56:07.375 266 12517.23 83.17 55306.93 88888.00 2007-09-23 14:56:07.500 266 12517.27 83.22 55306.93 88888.00 2007-09-23 14:56:07.625 266 12517.30 83.25 55306.97 88888.00 2007-09-23 14:56:07.750 266 12517.30 83.20 55306.93 88888.00 2007-09-23 14:56:07.875 266 12517.27 83.17 55306.93 88888.00 2007-09-23 14:56:08.000 266 12517.42 83.22 55306.88 88888.00 2007-09-23 14:56:08.125 266 12517.40 83.22 55306.90 88888.00 2007-09-23 14:56:08.250 266 12517.30 83.22 55306.93 88888.00 2007-09-23 14:56:08.375 266 12517.27 83.20 55306.95 88888.00 2007-09-23 14:56:08.500 266 12517.30 83.17 55306.95 88888.00 2007-09-23 14:56:08.625 266 12517.33 83.25 55306.93 88888.00 2007-09-23 14:56:08.750 266 12517.40 83.30 55306.95 88888.00 2007-09-23 14:56:08.875 266 12517.48 83.22 55306.90 88888.00 2007-09-23 14:56:09.000 266 12517.55 83.20 55306.90 88888.00 2007-09-23 14:56:09.125 266 12517.52 83.22 55306.90 88888.00 2007-09-23 14:56:09.250 266 12517.42 83.20 55306.93 88888.00 2007-09-23 14:56:09.375 266 12517.50 83.25 55306.93 88888.00 2007-09-23 14:56:09.500 266 12517.55 83.28 55306.95 88888.00 2007-09-23 14:56:09.625 266 12517.50 83.17 55306.88 88888.00 2007-09-23 14:56:09.750 266 12517.52 83.15 55306.85 88888.00 2007-09-23 14:56:09.875 266 12517.55 83.17 55306.88 88888.00 2007-09-23 14:56:10.000 266 12517.58 83.20 55306.90 88888.00 2007-09-23 14:56:10.125 266 12517.65 83.22 55306.90 88888.00 2007-09-23 14:56:10.250 266 12517.60 83.22 55306.90 88888.00 2007-09-23 14:56:10.375 266 12517.50 83.17 55306.88 88888.00 2007-09-23 14:56:10.500 266 12517.50 83.12 55306.90 88888.00 2007-09-23 14:56:10.625 266 12517.55 83.15 55306.90 88888.00 2007-09-23 14:56:10.750 266 12517.52 83.17 55306.88 88888.00 2007-09-23 14:56:10.875 266 12517.50 83.17 55306.88 88888.00 2007-09-23 14:56:11.000 266 12517.45 83.17 55306.90 88888.00 2007-09-23 14:56:11.125 266 12517.50 83.17 55306.90 88888.00 2007-09-23 14:56:11.250 266 12517.52 83.15 55306.90 88888.00 2007-09-23 14:56:11.375 266 12517.60 83.20 55306.90 88888.00 2007-09-23 14:56:11.500 266 12517.62 83.15 55306.90 88888.00 2007-09-23 14:56:11.625 266 12517.55 83.12 55306.88 88888.00 2007-09-23 14:56:11.750 266 12517.55 83.10 55306.88 88888.00 2007-09-23 14:56:11.875 266 12517.58 83.15 55306.90 88888.00 2007-09-23 14:56:12.000 266 12517.55 83.15 55306.88 88888.00 2007-09-23 14:56:12.125 266 12517.52 83.12 55306.90 88888.00 2007-09-23 14:56:12.250 266 12517.55 83.10 55306.90 88888.00 2007-09-23 14:56:12.375 266 12517.60 83.12 55306.88 88888.00 2007-09-23 14:56:12.500 266 12517.67 83.12 55306.90 88888.00 2007-09-23 14:56:12.625 266 12517.70 83.10 55306.93 88888.00 2007-09-23 14:56:12.750 266 12517.67 83.03 55306.90 88888.00 2007-09-23 14:56:12.875 266 12517.62 83.05 55306.85 88888.00 2007-09-23 14:56:13.000 266 12517.65 83.08 55306.85 88888.00 2007-09-23 14:56:13.125 266 12517.70 83.10 55306.88 88888.00 2007-09-23 14:56:13.250 266 12517.73 83.05 55306.88 88888.00 2007-09-23 14:56:13.375 266 12517.75 83.05 55306.85 88888.00 2007-09-23 14:56:13.500 266 12517.70 83.05 55306.88 88888.00 2007-09-23 14:56:13.625 266 12517.70 83.10 55306.93 88888.00 2007-09-23 14:56:13.750 266 12517.70 83.10 55306.93 88888.00 2007-09-23 14:56:13.875 266 12517.62 83.00 55306.88 88888.00 2007-09-23 14:56:14.000 266 12517.60 82.95 55306.88 88888.00 2007-09-23 14:56:14.125 266 12517.65 83.03 55306.90 88888.00 2007-09-23 14:56:14.250 266 12517.67 83.08 55306.93 88888.00 2007-09-23 14:56:14.375 266 12517.70 83.08 55306.93 88888.00 2007-09-23 14:56:14.500 266 12517.67 83.05 55306.90 88888.00 2007-09-23 14:56:14.625 266 12517.67 83.05 55306.88 88888.00 2007-09-23 14:56:14.750 266 12517.65 83.08 55306.90 88888.00 2007-09-23 14:56:14.875 266 12517.70 83.10 55306.90 88888.00 2007-09-23 14:56:15.000 266 12517.70 83.08 55306.93 88888.00 2007-09-23 14:56:15.125 266 12517.77 83.08 55306.90 88888.00 2007-09-23 14:56:15.250 266 12517.75 83.08 55306.93 88888.00 2007-09-23 14:56:15.375 266 12517.83 83.08 55306.93 88888.00 2007-09-23 14:56:15.500 266 12517.80 83.05 55306.93 88888.00 2007-09-23 14:56:15.625 266 12517.83 83.05 55306.90 88888.00 2007-09-23 14:56:15.750 266 12517.85 83.08 55306.93 88888.00 2007-09-23 14:56:15.875 266 12517.83 83.10 55306.90 88888.00 2007-09-23 14:56:16.000 266 12517.85 83.10 55306.88 88888.00 2007-09-23 14:56:16.125 266 12517.90 83.10 55306.90 88888.00 2007-09-23 14:56:16.250 266 12517.80 83.00 55306.88 88888.00 2007-09-23 14:56:16.375 266 12517.80 83.00 55306.90 88888.00 2007-09-23 14:56:16.500 266 12517.88 83.05 55306.93 88888.00 2007-09-23 14:56:16.625 266 12517.92 83.05 55306.90 88888.00 2007-09-23 14:56:16.750 266 12517.92 83.05 55306.88 88888.00 2007-09-23 14:56:16.875 266 12517.98 83.03 55306.90 88888.00 2007-09-23 14:56:17.000 266 12517.95 83.00 55306.88 88888.00 2007-09-23 14:56:17.125 266 12517.90 82.97 55306.90 88888.00 2007-09-23 14:56:17.250 266 12517.83 83.00 55306.93 88888.00 2007-09-23 14:56:17.375 266 12517.85 83.00 55306.90 88888.00 2007-09-23 14:56:17.500 266 12517.88 83.03 55306.90 88888.00 2007-09-23 14:56:17.625 266 12517.92 82.97 55306.88 88888.00 2007-09-23 14:56:17.750 266 12517.92 83.05 55306.88 88888.00 2007-09-23 14:56:17.875 266 12517.98 83.10 55306.90 88888.00 2007-09-23 14:56:18.000 266 12517.95 83.00 55306.88 88888.00 2007-09-23 14:56:18.125 266 12517.95 82.92 55306.85 88888.00 2007-09-23 14:56:18.250 266 12517.95 82.92 55306.85 88888.00 2007-09-23 14:56:18.375 266 12518.00 83.00 55306.88 88888.00 2007-09-23 14:56:18.500 266 12518.00 83.03 55306.93 88888.00 2007-09-23 14:56:18.625 266 12518.00 83.05 55306.93 88888.00 2007-09-23 14:56:18.750 266 12517.98 83.08 55306.93 88888.00 2007-09-23 14:56:18.875 266 12517.92 83.03 55306.90 88888.00 2007-09-23 14:56:19.000 266 12518.00 83.00 55306.90 88888.00 2007-09-23 14:56:19.125 266 12517.98 82.95 55306.88 88888.00 2007-09-23 14:56:19.250 266 12518.00 83.00 55306.90 88888.00 2007-09-23 14:56:19.375 266 12518.10 83.05 55306.88 88888.00 2007-09-23 14:56:19.500 266 12518.15 83.08 55306.88 88888.00 2007-09-23 14:56:19.625 266 12518.15 83.08 55306.88 88888.00 2007-09-23 14:56:19.750 266 12518.08 83.05 55306.85 88888.00 2007-09-23 14:56:19.875 266 12518.08 83.00 55306.88 88888.00 2007-09-23 14:56:20.000 266 12518.10 82.95 55306.85 88888.00 2007-09-23 14:56:20.125 266 12518.10 82.95 55306.88 88888.00 2007-09-23 14:56:20.250 266 12518.00 82.92 55306.90 88888.00 2007-09-23 14:56:20.375 266 12518.00 82.92 55306.88 88888.00 2007-09-23 14:56:20.500 266 12518.08 82.97 55306.90 88888.00 2007-09-23 14:56:20.625 266 12518.10 83.00 55306.93 88888.00 2007-09-23 14:56:20.750 266 12518.15 83.03 55306.95 88888.00 2007-09-23 14:56:20.875 266 12518.08 83.00 55306.88 88888.00 2007-09-23 14:56:21.000 266 12518.08 83.03 55306.85 88888.00 2007-09-23 14:56:21.125 266 12518.08 83.03 55306.85 88888.00 2007-09-23 14:56:21.250 266 12518.17 82.97 55306.88 88888.00 2007-09-23 14:56:21.375 266 12518.23 82.97 55306.88 88888.00 2007-09-23 14:56:21.500 266 12518.20 82.95 55306.90 88888.00 2007-09-23 14:56:21.625 266 12518.30 83.00 55306.90 88888.00 2007-09-23 14:56:21.750 266 12518.33 83.05 55306.90 88888.00 2007-09-23 14:56:21.875 266 12518.25 83.00 55306.88 88888.00 2007-09-23 14:56:22.000 266 12518.25 83.03 55306.85 88888.00 2007-09-23 14:56:22.125 266 12518.23 82.97 55306.82 88888.00 2007-09-23 14:56:22.250 266 12518.27 82.97 55306.82 88888.00 2007-09-23 14:56:22.375 266 12518.33 83.00 55306.82 88888.00 2007-09-23 14:56:22.500 266 12518.35 82.97 55306.85 88888.00 2007-09-23 14:56:22.625 266 12518.40 83.03 55306.90 88888.00 2007-09-23 14:56:22.750 266 12518.42 83.05 55306.90 88888.00 2007-09-23 14:56:22.875 266 12518.38 83.03 55306.88 88888.00 2007-09-23 14:56:23.000 266 12518.38 83.03 55306.85 88888.00 2007-09-23 14:56:23.125 266 12518.35 83.03 55306.88 88888.00 2007-09-23 14:56:23.250 266 12518.33 83.00 55306.88 88888.00 2007-09-23 14:56:23.375 266 12518.35 83.00 55306.85 88888.00 2007-09-23 14:56:23.500 266 12518.38 82.97 55306.88 88888.00 2007-09-23 14:56:23.625 266 12518.35 82.95 55306.88 88888.00 2007-09-23 14:56:23.750 266 12518.38 82.95 55306.88 88888.00 2007-09-23 14:56:23.875 266 12518.35 83.00 55306.88 88888.00 2007-09-23 14:56:24.000 266 12518.38 83.05 55306.90 88888.00 2007-09-23 14:56:24.125 266 12518.40 83.08 55306.93 88888.00 2007-09-23 14:56:24.250 266 12518.42 83.05 55306.85 88888.00 2007-09-23 14:56:24.375 266 12518.42 82.97 55306.82 88888.00 2007-09-23 14:56:24.500 266 12518.42 82.92 55306.80 88888.00 2007-09-23 14:56:24.625 266 12518.40 82.97 55306.80 88888.00 2007-09-23 14:56:24.750 266 12518.48 83.05 55306.82 88888.00 2007-09-23 14:56:24.875 266 12518.48 83.03 55306.80 88888.00 2007-09-23 14:56:25.000 266 12518.50 82.97 55306.78 88888.00 2007-09-23 14:56:25.125 266 12518.50 83.00 55306.75 88888.00 2007-09-23 14:56:25.250 266 12518.50 83.03 55306.78 88888.00 2007-09-23 14:56:25.375 266 12518.60 83.03 55306.80 88888.00 2007-09-23 14:56:25.500 266 12518.70 83.08 55306.80 88888.00 2007-09-23 14:56:25.625 266 12518.62 83.03 55306.75 88888.00 2007-09-23 14:56:25.750 266 12518.62 82.95 55306.78 88888.00 2007-09-23 14:56:25.875 266 12518.60 83.00 55306.78 88888.00 2007-09-23 14:56:26.000 266 12518.58 83.03 55306.80 88888.00 2007-09-23 14:56:26.125 266 12518.55 83.03 55306.80 88888.00 2007-09-23 14:56:26.250 266 12518.52 83.03 55306.78 88888.00 2007-09-23 14:56:26.375 266 12518.60 83.00 55306.78 88888.00 2007-09-23 14:56:26.500 266 12518.58 83.00 55306.80 88888.00 2007-09-23 14:56:26.625 266 12518.60 83.00 55306.78 88888.00 2007-09-23 14:56:26.750 266 12518.67 83.05 55306.78 88888.00 2007-09-23 14:56:26.875 266 12518.65 83.00 55306.78 88888.00 2007-09-23 14:56:27.000 266 12518.67 83.00 55306.75 88888.00 2007-09-23 14:56:27.125 266 12518.65 83.00 55306.80 88888.00 2007-09-23 14:56:27.250 266 12518.65 82.97 55306.78 88888.00 2007-09-23 14:56:27.375 266 12518.77 83.03 55306.75 88888.00 2007-09-23 14:56:27.500 266 12518.80 83.03 55306.75 88888.00 2007-09-23 14:56:27.625 266 12518.77 83.00 55306.75 88888.00 2007-09-23 14:56:27.750 266 12518.83 83.05 55306.78 88888.00 2007-09-23 14:56:27.875 266 12518.88 83.08 55306.80 88888.00 2007-09-23 14:56:28.000 266 12518.83 83.08 55306.80 88888.00 2007-09-23 14:56:28.125 266 12518.85 83.03 55306.78 88888.00 2007-09-23 14:56:28.250 266 12518.80 83.03 55306.80 88888.00 2007-09-23 14:56:28.375 266 12518.75 83.03 55306.78 88888.00 2007-09-23 14:56:28.500 266 12518.75 83.00 55306.75 88888.00 2007-09-23 14:56:28.625 266 12518.85 83.05 55306.78 88888.00 2007-09-23 14:56:28.750 266 12518.88 83.08 55306.78 88888.00 2007-09-23 14:56:28.875 266 12518.90 83.05 55306.75 88888.00 2007-09-23 14:56:29.000 266 12518.90 82.97 55306.75 88888.00 2007-09-23 14:56:29.125 266 12518.90 82.97 55306.72 88888.00 2007-09-23 14:56:29.250 266 12518.90 83.03 55306.72 88888.00 2007-09-23 14:56:29.375 266 12518.90 83.03 55306.75 88888.00 2007-09-23 14:56:29.500 266 12518.88 83.00 55306.75 88888.00 2007-09-23 14:56:29.625 266 12518.90 82.97 55306.75 88888.00 2007-09-23 14:56:29.750 266 12518.95 83.00 55306.75 88888.00 2007-09-23 14:56:29.875 266 12518.90 83.03 55306.72 88888.00 2007-09-23 14:56:30.000 266 12518.95 83.05 55306.72 88888.00 2007-09-23 14:56:30.125 266 12519.00 83.00 55306.72 88888.00 2007-09-23 14:56:30.250 266 12518.95 82.95 55306.75 88888.00 2007-09-23 14:56:30.375 266 12518.98 82.97 55306.72 88888.00 2007-09-23 14:56:30.500 266 12519.00 83.03 55306.72 88888.00 2007-09-23 14:56:30.625 266 12519.05 83.03 55306.72 88888.00 2007-09-23 14:56:30.750 266 12519.00 83.00 55306.72 88888.00 2007-09-23 14:56:30.875 266 12518.98 82.95 55306.75 88888.00 2007-09-23 14:56:31.000 266 12518.98 82.95 55306.70 88888.00 2007-09-23 14:56:31.125 266 12518.95 82.97 55306.70 88888.00 2007-09-23 14:56:31.250 266 12518.98 82.97 55306.72 88888.00 2007-09-23 14:56:31.375 266 12519.02 83.00 55306.72 88888.00 2007-09-23 14:56:31.500 266 12519.02 83.03 55306.72 88888.00 2007-09-23 14:56:31.625 266 12519.05 83.03 55306.72 88888.00 2007-09-23 14:56:31.750 266 12519.02 82.97 55306.68 88888.00 2007-09-23 14:56:31.875 266 12519.00 82.97 55306.72 88888.00 2007-09-23 14:56:32.000 266 12519.05 83.00 55306.72 88888.00 2007-09-23 14:56:32.125 266 12519.08 82.95 55306.70 88888.00 2007-09-23 14:56:32.250 266 12519.00 82.90 55306.70 88888.00 2007-09-23 14:56:32.375 266 12519.02 82.92 55306.72 88888.00 2007-09-23 14:56:32.500 266 12519.05 82.95 55306.75 88888.00 2007-09-23 14:56:32.625 266 12519.10 82.97 55306.78 88888.00 2007-09-23 14:56:32.750 266 12519.15 82.95 55306.75 88888.00 2007-09-23 14:56:32.875 266 12519.10 82.92 55306.75 88888.00 2007-09-23 14:56:33.000 266 12519.10 82.97 55306.75 88888.00 2007-09-23 14:56:33.125 266 12519.12 82.95 55306.75 88888.00 2007-09-23 14:56:33.250 266 12519.10 82.95 55306.78 88888.00 2007-09-23 14:56:33.375 266 12519.05 82.92 55306.78 88888.00 2007-09-23 14:56:33.500 266 12519.12 82.97 55306.80 88888.00 2007-09-23 14:56:33.625 266 12519.20 82.95 55306.78 88888.00 2007-09-23 14:56:33.750 266 12519.15 82.92 55306.78 88888.00 2007-09-23 14:56:33.875 266 12519.12 82.90 55306.70 88888.00 2007-09-23 14:56:34.000 266 12519.15 82.90 55306.70 88888.00 2007-09-23 14:56:34.125 266 12519.23 82.92 55306.72 88888.00 2007-09-23 14:56:34.250 266 12519.25 82.92 55306.72 88888.00 2007-09-23 14:56:34.375 266 12519.30 82.92 55306.72 88888.00 2007-09-23 14:56:34.500 266 12519.27 82.92 55306.72 88888.00 2007-09-23 14:56:34.625 266 12519.20 82.85 55306.72 88888.00 2007-09-23 14:56:34.750 266 12519.23 82.90 55306.75 88888.00 2007-09-23 14:56:34.875 266 12519.20 82.88 55306.75 88888.00 2007-09-23 14:56:35.000 266 12519.17 82.88 55306.75 88888.00 2007-09-23 14:56:35.125 266 12519.20 82.90 55306.72 88888.00 2007-09-23 14:56:35.250 266 12519.15 82.88 55306.72 88888.00 2007-09-23 14:56:35.375 266 12519.17 82.90 55306.70 88888.00 2007-09-23 14:56:35.500 266 12519.20 82.90 55306.72 88888.00 2007-09-23 14:56:35.625 266 12519.23 82.95 55306.75 88888.00 2007-09-23 14:56:35.750 266 12519.23 82.92 55306.75 88888.00 2007-09-23 14:56:35.875 266 12519.20 82.90 55306.75 88888.00 2007-09-23 14:56:36.000 266 12519.23 82.88 55306.72 88888.00 2007-09-23 14:56:36.125 266 12519.20 82.88 55306.72 88888.00 2007-09-23 14:56:36.250 266 12519.17 82.85 55306.75 88888.00 2007-09-23 14:56:36.375 266 12519.15 82.85 55306.75 88888.00 2007-09-23 14:56:36.500 266 12519.17 82.90 55306.75 88888.00 2007-09-23 14:56:36.625 266 12519.15 82.92 55306.75 88888.00 2007-09-23 14:56:36.750 266 12519.12 82.85 55306.75 88888.00 2007-09-23 14:56:36.875 266 12519.15 82.83 55306.72 88888.00 2007-09-23 14:56:37.000 266 12519.12 82.88 55306.75 88888.00 2007-09-23 14:56:37.125 266 12519.15 82.92 55306.78 88888.00 2007-09-23 14:56:37.250 266 12519.10 82.83 55306.78 88888.00 2007-09-23 14:56:37.375 266 12519.12 82.83 55306.75 88888.00 2007-09-23 14:56:37.500 266 12519.12 82.88 55306.80 88888.00 2007-09-23 14:56:37.625 266 12519.15 82.88 55306.80 88888.00 2007-09-23 14:56:37.750 266 12519.08 82.83 55306.78 88888.00 2007-09-23 14:56:37.875 266 12519.05 82.80 55306.78 88888.00 2007-09-23 14:56:38.000 266 12519.10 82.83 55306.80 88888.00 2007-09-23 14:56:38.125 266 12519.12 82.83 55306.80 88888.00 2007-09-23 14:56:38.250 266 12519.12 82.78 55306.80 88888.00 2007-09-23 14:56:38.375 266 12519.08 82.75 55306.80 88888.00 2007-09-23 14:56:38.500 266 12519.05 82.75 55306.80 88888.00 2007-09-23 14:56:38.625 266 12519.08 82.83 55306.80 88888.00 2007-09-23 14:56:38.750 266 12519.08 82.83 55306.82 88888.00 2007-09-23 14:56:38.875 266 12519.02 82.80 55306.78 88888.00 2007-09-23 14:56:39.000 266 12519.05 82.85 55306.75 88888.00 2007-09-23 14:56:39.125 266 12519.10 82.90 55306.80 88888.00 2007-09-23 14:56:39.250 266 12519.05 82.80 55306.80 88888.00 2007-09-23 14:56:39.375 266 12519.02 82.80 55306.78 88888.00 2007-09-23 14:56:39.500 266 12519.02 82.78 55306.80 88888.00 2007-09-23 14:56:39.625 266 12519.12 82.80 55306.82 88888.00 2007-09-23 14:56:39.750 266 12519.12 82.83 55306.78 88888.00 2007-09-23 14:56:39.875 266 12519.05 82.83 55306.80 88888.00 2007-09-23 14:56:40.000 266 12519.00 82.80 55306.82 88888.00 2007-09-23 14:56:40.125 266 12519.00 82.80 55306.82 88888.00 2007-09-23 14:56:40.250 266 12518.98 82.75 55306.82 88888.00 2007-09-23 14:56:40.375 266 12518.98 82.75 55306.82 88888.00 2007-09-23 14:56:40.500 266 12519.02 82.78 55306.80 88888.00 2007-09-23 14:56:40.625 266 12519.05 82.80 55306.82 88888.00 2007-09-23 14:56:40.750 266 12519.08 82.75 55306.82 88888.00 2007-09-23 14:56:40.875 266 12519.08 82.78 55306.80 88888.00 2007-09-23 14:56:41.000 266 12519.12 82.83 55306.80 88888.00 2007-09-23 14:56:41.125 266 12519.12 82.83 55306.82 88888.00 2007-09-23 14:56:41.250 266 12518.98 82.78 55306.82 88888.00 2007-09-23 14:56:41.375 266 12518.98 82.78 55306.82 88888.00 2007-09-23 14:56:41.500 266 12519.02 82.83 55306.85 88888.00 2007-09-23 14:56:41.625 266 12519.02 82.85 55306.88 88888.00 2007-09-23 14:56:41.750 266 12519.02 82.83 55306.88 88888.00 2007-09-23 14:56:41.875 266 12519.00 82.78 55306.80 88888.00 2007-09-23 14:56:42.000 266 12519.00 82.72 55306.82 88888.00 2007-09-23 14:56:42.125 266 12519.08 82.72 55306.88 88888.00 2007-09-23 14:56:42.250 266 12519.00 82.67 55306.85 88888.00 2007-09-23 14:56:42.375 266 12519.02 82.67 55306.82 88888.00 2007-09-23 14:56:42.500 266 12519.00 82.75 55306.82 88888.00 2007-09-23 14:56:42.625 266 12519.00 82.78 55306.85 88888.00 2007-09-23 14:56:42.750 266 12519.02 82.75 55306.85 88888.00 2007-09-23 14:56:42.875 266 12519.08 82.75 55306.85 88888.00 2007-09-23 14:56:43.000 266 12519.12 82.75 55306.82 88888.00 2007-09-23 14:56:43.125 266 12519.10 82.78 55306.85 88888.00 2007-09-23 14:56:43.250 266 12519.02 82.72 55306.88 88888.00 2007-09-23 14:56:43.375 266 12519.02 82.72 55306.88 88888.00 2007-09-23 14:56:43.500 266 12519.10 82.70 55306.85 88888.00 2007-09-23 14:56:43.625 266 12519.20 82.80 55306.90 88888.00 2007-09-23 14:56:43.750 266 12519.12 82.85 55306.88 88888.00 2007-09-23 14:56:43.875 266 12519.08 82.80 55306.88 88888.00 2007-09-23 14:56:44.000 266 12519.17 82.80 55306.90 88888.00 2007-09-23 14:56:44.125 266 12519.12 82.72 55306.88 88888.00 2007-09-23 14:56:44.250 266 12519.10 82.72 55306.90 88888.00 2007-09-23 14:56:44.375 266 12519.15 82.75 55306.90 88888.00 2007-09-23 14:56:44.500 266 12519.15 82.78 55306.90 88888.00 2007-09-23 14:56:44.625 266 12519.12 82.78 55306.88 88888.00 2007-09-23 14:56:44.750 266 12519.10 82.78 55306.88 88888.00 2007-09-23 14:56:44.875 266 12519.05 82.78 55306.88 88888.00 2007-09-23 14:56:45.000 266 12519.05 82.78 55306.88 88888.00 2007-09-23 14:56:45.125 266 12519.10 82.75 55306.88 88888.00 2007-09-23 14:56:45.250 266 12519.08 82.75 55306.90 88888.00 2007-09-23 14:56:45.375 266 12519.10 82.75 55306.88 88888.00 2007-09-23 14:56:45.500 266 12519.08 82.75 55306.90 88888.00 2007-09-23 14:56:45.625 266 12519.15 82.83 55306.93 88888.00 2007-09-23 14:56:45.750 266 12519.17 82.80 55306.90 88888.00 2007-09-23 14:56:45.875 266 12519.15 82.85 55306.90 88888.00 2007-09-23 14:56:46.000 266 12519.12 82.85 55306.85 88888.00 2007-09-23 14:56:46.125 266 12519.15 82.83 55306.85 88888.00 2007-09-23 14:56:46.250 266 12519.12 82.78 55306.85 88888.00 2007-09-23 14:56:46.375 266 12519.05 82.78 55306.85 88888.00 2007-09-23 14:56:46.500 266 12519.05 82.75 55306.90 88888.00 2007-09-23 14:56:46.625 266 12519.10 82.83 55306.90 88888.00 2007-09-23 14:56:46.750 266 12519.12 82.80 55306.90 88888.00 2007-09-23 14:56:46.875 266 12519.12 82.80 55306.88 88888.00 2007-09-23 14:56:47.000 266 12519.15 82.75 55306.88 88888.00 2007-09-23 14:56:47.125 266 12519.25 82.78 55306.90 88888.00 2007-09-23 14:56:47.250 266 12519.25 82.80 55306.93 88888.00 2007-09-23 14:56:47.375 266 12519.20 82.80 55306.88 88888.00 2007-09-23 14:56:47.500 266 12519.20 82.78 55306.90 88888.00 2007-09-23 14:56:47.625 266 12519.23 82.88 55306.93 88888.00 2007-09-23 14:56:47.750 266 12519.30 82.85 55306.93 88888.00 2007-09-23 14:56:47.875 266 12519.33 82.83 55306.90 88888.00 2007-09-23 14:56:48.000 266 12519.30 82.88 55306.90 88888.00 2007-09-23 14:56:48.125 266 12519.35 82.92 55306.90 88888.00 2007-09-23 14:56:48.250 266 12519.33 82.88 55306.90 88888.00 2007-09-23 14:56:48.375 266 12519.35 82.88 55306.90 88888.00 2007-09-23 14:56:48.500 266 12519.30 82.85 55306.90 88888.00 2007-09-23 14:56:48.625 266 12519.30 82.80 55306.88 88888.00 2007-09-23 14:56:48.750 266 12519.27 82.78 55306.88 88888.00 2007-09-23 14:56:48.875 266 12519.30 82.83 55306.90 88888.00 2007-09-23 14:56:49.000 266 12519.30 82.83 55306.90 88888.00 2007-09-23 14:56:49.125 266 12519.25 82.80 55306.88 88888.00 2007-09-23 14:56:49.250 266 12519.25 82.80 55306.88 88888.00 2007-09-23 14:56:49.375 266 12519.30 82.80 55306.85 88888.00 2007-09-23 14:56:49.500 266 12519.33 82.75 55306.82 88888.00 2007-09-23 14:56:49.625 266 12519.35 82.80 55306.82 88888.00 2007-09-23 14:56:49.750 266 12519.40 82.83 55306.88 88888.00 2007-09-23 14:56:49.875 266 12519.45 82.88 55306.88 88888.00 2007-09-23 14:56:50.000 266 12519.45 82.80 55306.88 88888.00 2007-09-23 14:56:50.125 266 12519.42 82.78 55306.88 88888.00 2007-09-23 14:56:50.250 266 12519.50 82.83 55306.90 88888.00 2007-09-23 14:56:50.375 266 12519.58 82.90 55306.93 88888.00 2007-09-23 14:56:50.500 266 12519.55 82.90 55306.88 88888.00 2007-09-23 14:56:50.625 266 12519.55 82.88 55306.88 88888.00 2007-09-23 14:56:50.750 266 12519.52 82.88 55306.88 88888.00 2007-09-23 14:56:50.875 266 12519.40 82.85 55306.82 88888.00 2007-09-23 14:56:51.000 266 12519.40 82.88 55306.88 88888.00 2007-09-23 14:56:51.125 266 12519.45 82.88 55306.90 88888.00 2007-09-23 14:56:51.250 266 12519.58 82.90 55306.88 88888.00 2007-09-23 14:56:51.375 266 12519.58 82.90 55306.85 88888.00 2007-09-23 14:56:51.500 266 12519.50 82.92 55306.82 88888.00 2007-09-23 14:56:51.625 266 12519.52 82.83 55306.85 88888.00 2007-09-23 14:56:51.750 266 12519.60 82.85 55306.85 88888.00 2007-09-23 14:56:51.875 266 12519.62 82.88 55306.88 88888.00 2007-09-23 14:56:52.000 266 12519.62 82.88 55306.85 88888.00 2007-09-23 14:56:52.125 266 12519.65 82.83 55306.82 88888.00 2007-09-23 14:56:52.250 266 12519.73 82.80 55306.85 88888.00 2007-09-23 14:56:52.375 266 12519.80 82.83 55306.82 88888.00 2007-09-23 14:56:52.500 266 12519.73 82.80 55306.82 88888.00 2007-09-23 14:56:52.625 266 12519.70 82.83 55306.82 88888.00 2007-09-23 14:56:52.750 266 12519.77 82.83 55306.85 88888.00 2007-09-23 14:56:52.875 266 12519.88 82.83 55306.85 88888.00 2007-09-23 14:56:53.000 266 12519.90 82.85 55306.82 88888.00 2007-09-23 14:56:53.125 266 12519.90 82.83 55306.78 88888.00 2007-09-23 14:56:53.250 266 12519.83 82.78 55306.80 88888.00 2007-09-23 14:56:53.375 266 12519.83 82.80 55306.80 88888.00 2007-09-23 14:56:53.500 266 12519.88 82.85 55306.82 88888.00 2007-09-23 14:56:53.625 266 12519.88 82.85 55306.82 88888.00 2007-09-23 14:56:53.750 266 12519.85 82.80 55306.80 88888.00 2007-09-23 14:56:53.875 266 12519.92 82.80 55306.85 88888.00 2007-09-23 14:56:54.000 266 12519.95 82.85 55306.85 88888.00 2007-09-23 14:56:54.125 266 12519.92 82.83 55306.88 88888.00 2007-09-23 14:56:54.250 266 12519.88 82.75 55306.82 88888.00 2007-09-23 14:56:54.375 266 12519.88 82.75 55306.82 88888.00 2007-09-23 14:56:54.500 266 12519.85 82.83 55306.85 88888.00 2007-09-23 14:56:54.625 266 12519.90 82.83 55306.82 88888.00 2007-09-23 14:56:54.750 266 12519.92 82.80 55306.80 88888.00 2007-09-23 14:56:54.875 266 12519.95 82.80 55306.78 88888.00 2007-09-23 14:56:55.000 266 12520.02 82.80 55306.78 88888.00 2007-09-23 14:56:55.125 266 12520.05 82.85 55306.80 88888.00 2007-09-23 14:56:55.250 266 12520.02 82.88 55306.80 88888.00 2007-09-23 14:56:55.375 266 12520.12 82.90 55306.80 88888.00 2007-09-23 14:56:55.500 266 12520.20 82.90 55306.78 88888.00 2007-09-23 14:56:55.625 266 12520.20 82.85 55306.78 88888.00 2007-09-23 14:56:55.750 266 12520.15 82.83 55306.75 88888.00 2007-09-23 14:56:55.875 266 12520.10 82.78 55306.75 88888.00 2007-09-23 14:56:56.000 266 12520.12 82.78 55306.72 88888.00 2007-09-23 14:56:56.125 266 12520.12 82.80 55306.75 88888.00 2007-09-23 14:56:56.250 266 12520.20 82.85 55306.75 88888.00 2007-09-23 14:56:56.375 266 12520.25 82.85 55306.78 88888.00 2007-09-23 14:56:56.500 266 12520.27 82.85 55306.78 88888.00 2007-09-23 14:56:56.625 266 12520.20 82.78 55306.75 88888.00 2007-09-23 14:56:56.750 266 12520.17 82.85 55306.75 88888.00 2007-09-23 14:56:56.875 266 12520.20 82.83 55306.72 88888.00 2007-09-23 14:56:57.000 266 12520.30 82.78 55306.70 88888.00 2007-09-23 14:56:57.125 266 12520.38 82.72 55306.72 88888.00 2007-09-23 14:56:57.250 266 12520.40 82.70 55306.78 88888.00 2007-09-23 14:56:57.375 266 12520.48 82.75 55306.75 88888.00 2007-09-23 14:56:57.500 266 12520.50 82.80 55306.72 88888.00 2007-09-23 14:56:57.625 266 12520.52 82.83 55306.75 88888.00 2007-09-23 14:56:57.750 266 12520.45 82.72 55306.70 88888.00 2007-09-23 14:56:57.875 266 12520.38 82.72 55306.68 88888.00 2007-09-23 14:56:58.000 266 12520.40 82.78 55306.68 88888.00 2007-09-23 14:56:58.125 266 12520.40 82.78 55306.70 88888.00 2007-09-23 14:56:58.250 266 12520.50 82.75 55306.72 88888.00 2007-09-23 14:56:58.375 266 12520.62 82.75 55306.70 88888.00 2007-09-23 14:56:58.500 266 12520.55 82.70 55306.72 88888.00 2007-09-23 14:56:58.625 266 12520.58 82.72 55306.72 88888.00 2007-09-23 14:56:58.750 266 12520.60 82.75 55306.75 88888.00 2007-09-23 14:56:58.875 266 12520.52 82.67 55306.75 88888.00 2007-09-23 14:56:59.000 266 12520.58 82.72 55306.75 88888.00 2007-09-23 14:56:59.125 266 12520.65 82.72 55306.72 88888.00 2007-09-23 14:56:59.250 266 12520.60 82.65 55306.72 88888.00 2007-09-23 14:56:59.375 266 12520.65 82.70 55306.75 88888.00 2007-09-23 14:56:59.500 266 12520.65 82.72 55306.72 88888.00 2007-09-23 14:56:59.625 266 12520.62 82.72 55306.72 88888.00 2007-09-23 14:56:59.750 266 12520.62 82.70 55306.70 88888.00 2007-09-23 14:56:59.875 266 12520.58 82.65 55306.70 88888.00 2007-09-23 14:57:00.000 266 12520.60 82.60 55306.70 88888.00 2007-09-23 14:57:00.125 266 12520.67 82.62 55306.70 88888.00 2007-09-23 14:57:00.250 266 12520.62 82.60 55306.65 88888.00 2007-09-23 14:57:00.375 266 12520.70 82.60 55306.70 88888.00 2007-09-23 14:57:00.500 266 12520.80 82.62 55306.72 88888.00 2007-09-23 14:57:00.625 266 12520.90 82.62 55306.75 88888.00 2007-09-23 14:57:00.750 266 12520.90 82.60 55306.75 88888.00 2007-09-23 14:57:00.875 266 12520.80 82.53 55306.70 88888.00 2007-09-23 14:57:01.000 266 12520.77 82.50 55306.72 88888.00 2007-09-23 14:57:01.125 266 12520.88 82.60 55306.78 88888.00 2007-09-23 14:57:01.250 266 12520.88 82.55 55306.78 88888.00 2007-09-23 14:57:01.375 266 12520.85 82.53 55306.72 88888.00 2007-09-23 14:57:01.500 266 12520.85 82.45 55306.68 88888.00 2007-09-23 14:57:01.625 266 12520.85 82.50 55306.65 88888.00 2007-09-23 14:57:01.750 266 12520.88 82.55 55306.70 88888.00 2007-09-23 14:57:01.875 266 12520.88 82.55 55306.70 88888.00 2007-09-23 14:57:02.000 266 12520.95 82.55 55306.70 88888.00 2007-09-23 14:57:02.125 266 12521.05 82.58 55306.72 88888.00 2007-09-23 14:57:02.250 266 12521.08 82.60 55306.72 88888.00 2007-09-23 14:57:02.375 266 12521.05 82.50 55306.70 88888.00 2007-09-23 14:57:02.500 266 12521.05 82.45 55306.68 88888.00 2007-09-23 14:57:02.625 266 12521.08 82.47 55306.68 88888.00 2007-09-23 14:57:02.750 266 12521.08 82.47 55306.68 88888.00 2007-09-23 14:57:02.875 266 12521.08 82.47 55306.65 88888.00 2007-09-23 14:57:03.000 266 12521.10 82.42 55306.68 88888.00 2007-09-23 14:57:03.125 266 12521.08 82.45 55306.68 88888.00 2007-09-23 14:57:03.250 266 12521.00 82.40 55306.68 88888.00 2007-09-23 14:57:03.375 266 12521.05 82.38 55306.65 88888.00 2007-09-23 14:57:03.500 266 12520.95 82.38 55306.62 88888.00 2007-09-23 14:57:03.625 266 12520.98 82.42 55306.68 88888.00 2007-09-23 14:57:03.750 266 12521.02 82.38 55306.68 88888.00 2007-09-23 14:57:03.875 266 12520.98 82.42 55306.68 88888.00 2007-09-23 14:57:04.000 266 12520.98 82.45 55306.68 88888.00 2007-09-23 14:57:04.125 266 12521.08 82.40 55306.70 88888.00 2007-09-23 14:57:04.250 266 12521.08 82.35 55306.68 88888.00 2007-09-23 14:57:04.375 266 12521.08 82.30 55306.65 88888.00 2007-09-23 14:57:04.500 266 12521.10 82.28 55306.68 88888.00 2007-09-23 14:57:04.625 266 12521.20 82.30 55306.70 88888.00 2007-09-23 14:57:04.750 266 12521.27 82.35 55306.70 88888.00 2007-09-23 14:57:04.875 266 12521.35 82.38 55306.70 88888.00 2007-09-23 14:57:05.000 266 12521.35 82.33 55306.68 88888.00 2007-09-23 14:57:05.125 266 12521.23 82.25 55306.65 88888.00 2007-09-23 14:57:05.250 266 12521.17 82.25 55306.70 88888.00 2007-09-23 14:57:05.375 266 12521.30 82.30 55306.72 88888.00 2007-09-23 14:57:05.500 266 12521.27 82.28 55306.72 88888.00 2007-09-23 14:57:05.625 266 12521.25 82.22 55306.72 88888.00 2007-09-23 14:57:05.750 266 12521.27 82.17 55306.72 88888.00 2007-09-23 14:57:05.875 266 12521.30 82.12 55306.70 88888.00 2007-09-23 14:57:06.000 266 12521.25 82.12 55306.72 88888.00 2007-09-23 14:57:06.125 266 12521.30 82.12 55306.78 88888.00 2007-09-23 14:57:06.250 266 12521.25 82.05 55306.72 88888.00 2007-09-23 14:57:06.375 266 12521.25 82.03 55306.70 88888.00 2007-09-23 14:57:06.500 266 12521.25 82.03 55306.70 88888.00 2007-09-23 14:57:06.625 266 12521.23 82.08 55306.72 88888.00 2007-09-23 14:57:06.750 266 12521.30 82.08 55306.72 88888.00 2007-09-23 14:57:06.875 266 12521.33 82.08 55306.72 88888.00 2007-09-23 14:57:07.000 266 12521.33 82.03 55306.72 88888.00 2007-09-23 14:57:07.125 266 12521.25 81.95 55306.68 88888.00 2007-09-23 14:57:07.250 266 12521.20 81.95 55306.70 88888.00 2007-09-23 14:57:07.375 266 12521.30 82.00 55306.70 88888.00 2007-09-23 14:57:07.500 266 12521.35 82.00 55306.70 88888.00 2007-09-23 14:57:07.625 266 12521.27 81.90 55306.75 88888.00 2007-09-23 14:57:07.750 266 12521.27 81.88 55306.75 88888.00 2007-09-23 14:57:07.875 266 12521.25 81.83 55306.72 88888.00 2007-09-23 14:57:08.000 266 12521.27 81.90 55306.75 88888.00 2007-09-23 14:57:08.125 266 12521.30 81.88 55306.75 88888.00 2007-09-23 14:57:08.250 266 12521.30 81.78 55306.75 88888.00 2007-09-23 14:57:08.375 266 12521.30 81.75 55306.75 88888.00 2007-09-23 14:57:08.500 266 12521.30 81.75 55306.70 88888.00 2007-09-23 14:57:08.625 266 12521.23 81.72 55306.70 88888.00 2007-09-23 14:57:08.750 266 12521.20 81.72 55306.72 88888.00 2007-09-23 14:57:08.875 266 12521.25 81.78 55306.78 88888.00 2007-09-23 14:57:09.000 266 12521.35 81.78 55306.78 88888.00 2007-09-23 14:57:09.125 266 12521.35 81.70 55306.78 88888.00 2007-09-23 14:57:09.250 266 12521.35 81.72 55306.78 88888.00 2007-09-23 14:57:09.375 266 12521.40 81.75 55306.80 88888.00 2007-09-23 14:57:09.500 266 12521.42 81.70 55306.80 88888.00 2007-09-23 14:57:09.625 266 12521.38 81.60 55306.80 88888.00 2007-09-23 14:57:09.750 266 12521.33 81.62 55306.78 88888.00 2007-09-23 14:57:09.875 266 12521.27 81.60 55306.75 88888.00 2007-09-23 14:57:10.000 266 12521.30 81.60 55306.78 88888.00 2007-09-23 14:57:10.125 266 12521.40 81.65 55306.82 88888.00 2007-09-23 14:57:10.250 266 12521.40 81.55 55306.80 88888.00 2007-09-23 14:57:10.375 266 12521.38 81.55 55306.78 88888.00 2007-09-23 14:57:10.500 266 12521.35 81.53 55306.78 88888.00 2007-09-23 14:57:10.625 266 12521.33 81.53 55306.78 88888.00 2007-09-23 14:57:10.750 266 12521.33 81.45 55306.78 88888.00 2007-09-23 14:57:10.875 266 12521.42 81.45 55306.78 88888.00 2007-09-23 14:57:11.000 266 12521.40 81.42 55306.78 88888.00 2007-09-23 14:57:11.125 266 12521.33 81.42 55306.82 88888.00 2007-09-23 14:57:11.250 266 12521.25 81.42 55306.82 88888.00 2007-09-23 14:57:11.375 266 12521.30 81.42 55306.82 88888.00 2007-09-23 14:57:11.500 266 12521.30 81.33 55306.80 88888.00 2007-09-23 14:57:11.625 266 12521.33 81.33 55306.82 88888.00 2007-09-23 14:57:11.750 266 12521.35 81.30 55306.85 88888.00 2007-09-23 14:57:11.875 266 12521.35 81.30 55306.85 88888.00 2007-09-23 14:57:12.000 266 12521.35 81.30 55306.85 88888.00 2007-09-23 14:57:12.125 266 12521.30 81.30 55306.88 88888.00 2007-09-23 14:57:12.250 266 12521.30 81.28 55306.88 88888.00 2007-09-23 14:57:12.375 266 12521.38 81.25 55306.85 88888.00 2007-09-23 14:57:12.500 266 12521.38 81.22 55306.85 88888.00 2007-09-23 14:57:12.625 266 12521.33 81.17 55306.88 88888.00 2007-09-23 14:57:12.750 266 12521.33 81.12 55306.90 88888.00 2007-09-23 14:57:12.875 266 12521.40 81.17 55306.93 88888.00 2007-09-23 14:57:13.000 266 12521.42 81.15 55306.90 88888.00 2007-09-23 14:57:13.125 266 12521.45 81.08 55306.90 88888.00 2007-09-23 14:57:13.250 266 12521.40 80.97 55306.88 88888.00 2007-09-23 14:57:13.375 266 12521.38 81.00 55306.90 88888.00 2007-09-23 14:57:13.500 266 12521.35 81.03 55306.93 88888.00 2007-09-23 14:57:13.625 266 12521.38 81.00 55306.93 88888.00 2007-09-23 14:57:13.750 266 12521.38 80.97 55306.93 88888.00 2007-09-23 14:57:13.875 266 12521.35 80.97 55306.95 88888.00 2007-09-23 14:57:14.000 266 12521.35 80.90 55306.93 88888.00 2007-09-23 14:57:14.125 266 12521.35 80.85 55306.93 88888.00 2007-09-23 14:57:14.250 266 12521.25 80.88 55306.93 88888.00 2007-09-23 14:57:14.375 266 12521.30 80.88 55306.90 88888.00 2007-09-23 14:57:14.500 266 12521.40 80.88 55306.95 88888.00 2007-09-23 14:57:14.625 266 12521.42 80.85 55306.97 88888.00 2007-09-23 14:57:14.750 266 12521.42 80.85 55306.95 88888.00 2007-09-23 14:57:14.875 266 12521.35 80.85 55306.93 88888.00 2007-09-23 14:57:15.000 266 12521.35 80.78 55306.95 88888.00 2007-09-23 14:57:15.125 266 12521.40 80.78 55306.97 88888.00 2007-09-23 14:57:15.250 266 12521.30 80.72 55307.00 88888.00 2007-09-23 14:57:15.375 266 12521.38 80.75 55307.00 88888.00 2007-09-23 14:57:15.500 266 12521.33 80.70 55306.97 88888.00 2007-09-23 14:57:15.625 266 12521.25 80.67 55306.97 88888.00 2007-09-23 14:57:15.750 266 12521.27 80.65 55307.00 88888.00 2007-09-23 14:57:15.875 266 12521.25 80.65 55307.00 88888.00 2007-09-23 14:57:16.000 266 12521.23 80.65 55307.03 88888.00 2007-09-23 14:57:16.125 266 12521.30 80.65 55307.05 88888.00 2007-09-23 14:57:16.250 266 12521.27 80.65 55307.03 88888.00 2007-09-23 14:57:16.375 266 12521.30 80.67 55307.05 88888.00 2007-09-23 14:57:16.500 266 12521.25 80.62 55307.03 88888.00 2007-09-23 14:57:16.625 266 12521.27 80.65 55307.00 88888.00 2007-09-23 14:57:16.750 266 12521.25 80.62 55307.03 88888.00 2007-09-23 14:57:16.875 266 12521.25 80.58 55307.03 88888.00 2007-09-23 14:57:17.000 266 12521.30 80.55 55307.03 88888.00 2007-09-23 14:57:17.125 266 12521.35 80.60 55307.03 88888.00 2007-09-23 14:57:17.250 266 12521.27 80.55 55307.05 88888.00 2007-09-23 14:57:17.375 266 12521.25 80.50 55307.07 88888.00 2007-09-23 14:57:17.500 266 12521.25 80.50 55307.05 88888.00 2007-09-23 14:57:17.625 266 12521.33 80.50 55307.03 88888.00 2007-09-23 14:57:17.750 266 12521.42 80.55 55307.05 88888.00 2007-09-23 14:57:17.875 266 12521.40 80.55 55307.03 88888.00 2007-09-23 14:57:18.000 266 12521.33 80.47 55307.05 88888.00 2007-09-23 14:57:18.125 266 12521.25 80.42 55307.05 88888.00 2007-09-23 14:57:18.250 266 12521.25 80.45 55307.07 88888.00 2007-09-23 14:57:18.375 266 12521.30 80.50 55307.07 88888.00 2007-09-23 14:57:18.500 266 12521.30 80.45 55307.05 88888.00 2007-09-23 14:57:18.625 266 12521.25 80.45 55307.03 88888.00 2007-09-23 14:57:18.750 266 12521.20 80.42 55307.03 88888.00 2007-09-23 14:57:18.875 266 12521.27 80.42 55307.05 88888.00 2007-09-23 14:57:19.000 266 12521.33 80.42 55307.07 88888.00 2007-09-23 14:57:19.125 266 12521.35 80.40 55307.05 88888.00 2007-09-23 14:57:19.250 266 12521.27 80.38 55307.07 88888.00 2007-09-23 14:57:19.375 266 12521.27 80.35 55307.05 88888.00 2007-09-23 14:57:19.500 266 12521.33 80.30 55307.03 88888.00 2007-09-23 14:57:19.625 266 12521.30 80.30 55307.00 88888.00 2007-09-23 14:57:19.750 266 12521.25 80.33 55307.05 88888.00 2007-09-23 14:57:19.875 266 12521.27 80.33 55307.10 88888.00 2007-09-23 14:57:20.000 266 12521.33 80.33 55307.07 88888.00 2007-09-23 14:57:20.125 266 12521.30 80.33 55307.05 88888.00 2007-09-23 14:57:20.250 266 12521.25 80.35 55307.05 88888.00 2007-09-23 14:57:20.375 266 12521.30 80.40 55307.05 88888.00 2007-09-23 14:57:20.500 266 12521.30 80.38 55307.05 88888.00 2007-09-23 14:57:20.625 266 12521.33 80.33 55307.07 88888.00 2007-09-23 14:57:20.750 266 12521.42 80.35 55307.10 88888.00 2007-09-23 14:57:20.875 266 12521.38 80.38 55307.10 88888.00 2007-09-23 14:57:21.000 266 12521.33 80.30 55307.07 88888.00 2007-09-23 14:57:21.125 266 12521.38 80.33 55307.10 88888.00 2007-09-23 14:57:21.250 266 12521.30 80.30 55307.12 88888.00 2007-09-23 14:57:21.375 266 12521.35 80.30 55307.15 88888.00 2007-09-23 14:57:21.500 266 12521.33 80.28 55307.15 88888.00 2007-09-23 14:57:21.625 266 12521.35 80.28 55307.15 88888.00 2007-09-23 14:57:21.750 266 12521.38 80.30 55307.12 88888.00 2007-09-23 14:57:21.875 266 12521.40 80.35 55307.12 88888.00 2007-09-23 14:57:22.000 266 12521.48 80.38 55307.10 88888.00 2007-09-23 14:57:22.125 266 12521.42 80.38 55307.10 88888.00 2007-09-23 14:57:22.250 266 12521.38 80.25 55307.10 88888.00 2007-09-23 14:57:22.375 266 12521.45 80.28 55307.12 88888.00 2007-09-23 14:57:22.500 266 12521.52 80.33 55307.12 88888.00 2007-09-23 14:57:22.625 266 12521.50 80.33 55307.12 88888.00 2007-09-23 14:57:22.750 266 12521.58 80.35 55307.12 88888.00 2007-09-23 14:57:22.875 266 12521.58 80.30 55307.10 88888.00 2007-09-23 14:57:23.000 266 12521.55 80.33 55307.10 88888.00 2007-09-23 14:57:23.125 266 12521.48 80.33 55307.12 88888.00 2007-09-23 14:57:23.250 266 12521.45 80.28 55307.15 88888.00 2007-09-23 14:57:23.375 266 12521.48 80.28 55307.12 88888.00 2007-09-23 14:57:23.500 266 12521.50 80.28 55307.12 88888.00 2007-09-23 14:57:23.625 266 12521.52 80.33 55307.12 88888.00 2007-09-23 14:57:23.750 266 12521.58 80.35 55307.12 88888.00 2007-09-23 14:57:23.875 266 12521.60 80.38 55307.12 88888.00 2007-09-23 14:57:24.000 266 12521.62 80.38 55307.07 88888.00 2007-09-23 14:57:24.125 266 12521.62 80.33 55307.10 88888.00 2007-09-23 14:57:24.250 266 12521.62 80.25 55307.10 88888.00 2007-09-23 14:57:24.375 266 12521.67 80.25 55307.10 88888.00 2007-09-23 14:57:24.500 266 12521.70 80.28 55307.10 88888.00 2007-09-23 14:57:24.625 266 12521.70 80.33 55307.10 88888.00 2007-09-23 14:57:24.750 266 12521.70 80.35 55307.10 88888.00 2007-09-23 14:57:24.875 266 12521.67 80.35 55307.12 88888.00 2007-09-23 14:57:25.000 266 12521.67 80.38 55307.10 88888.00 2007-09-23 14:57:25.125 266 12521.70 80.35 55307.10 88888.00 2007-09-23 14:57:25.250 266 12521.70 80.30 55307.10 88888.00 2007-09-23 14:57:25.375 266 12521.70 80.28 55307.05 88888.00 2007-09-23 14:57:25.500 266 12521.73 80.33 55307.05 88888.00 2007-09-23 14:57:25.625 266 12521.80 80.35 55307.07 88888.00 2007-09-23 14:57:25.750 266 12521.83 80.30 55307.07 88888.00 2007-09-23 14:57:25.875 266 12521.88 80.30 55307.07 88888.00 2007-09-23 14:57:26.000 266 12521.90 80.33 55307.07 88888.00 2007-09-23 14:57:26.125 266 12521.88 80.35 55307.10 88888.00 2007-09-23 14:57:26.250 266 12521.85 80.28 55307.05 88888.00 2007-09-23 14:57:26.375 266 12521.98 80.33 55307.03 88888.00 2007-09-23 14:57:26.500 266 12522.00 80.35 55307.05 88888.00 2007-09-23 14:57:26.625 266 12521.92 80.35 55307.07 88888.00 2007-09-23 14:57:26.750 266 12521.98 80.33 55307.07 88888.00 2007-09-23 14:57:26.875 266 12522.10 80.30 55307.05 88888.00 2007-09-23 14:57:27.000 266 12522.12 80.35 55307.05 88888.00 2007-09-23 14:57:27.125 266 12522.12 80.35 55307.05 88888.00 2007-09-23 14:57:27.250 266 12522.08 80.28 55307.05 88888.00 2007-09-23 14:57:27.375 266 12522.12 80.30 55307.07 88888.00 2007-09-23 14:57:27.500 266 12522.27 80.38 55307.07 88888.00 2007-09-23 14:57:27.625 266 12522.33 80.38 55307.07 88888.00 2007-09-23 14:57:27.750 266 12522.30 80.38 55307.03 88888.00 2007-09-23 14:57:27.875 266 12522.27 80.38 55307.03 88888.00 2007-09-23 14:57:28.000 266 12522.27 80.38 55307.03 88888.00 2007-09-23 14:57:28.125 266 12522.33 80.35 55307.05 88888.00 2007-09-23 14:57:28.250 266 12522.42 80.35 55307.05 88888.00 2007-09-23 14:57:28.375 266 12522.42 80.35 55307.03 88888.00 2007-09-23 14:57:28.500 266 12522.42 80.33 55307.03 88888.00 2007-09-23 14:57:28.625 266 12522.42 80.30 55307.03 88888.00 2007-09-23 14:57:28.750 266 12522.45 80.35 55307.03 88888.00 2007-09-23 14:57:28.875 266 12522.45 80.30 55307.00 88888.00 2007-09-23 14:57:29.000 266 12522.42 80.25 55306.95 88888.00 2007-09-23 14:57:29.125 266 12522.45 80.33 55306.97 88888.00 2007-09-23 14:57:29.250 266 12522.52 80.33 55307.00 88888.00 2007-09-23 14:57:29.375 266 12522.60 80.33 55306.97 88888.00 2007-09-23 14:57:29.500 266 12522.62 80.28 55306.95 88888.00 2007-09-23 14:57:29.625 266 12522.60 80.25 55306.95 88888.00 2007-09-23 14:57:29.750 266 12522.60 80.25 55306.97 88888.00 2007-09-23 14:57:29.875 266 12522.65 80.28 55306.97 88888.00 2007-09-23 14:57:30.000 266 12522.70 80.30 55306.97 88888.00 2007-09-23 14:57:30.125 266 12522.75 80.30 55306.97 88888.00 2007-09-23 14:57:30.250 266 12522.75 80.22 55306.95 88888.00 2007-09-23 14:57:30.375 266 12522.77 80.22 55306.95 88888.00 2007-09-23 14:57:30.500 266 12522.83 80.25 55306.97 88888.00 2007-09-23 14:57:30.625 266 12522.92 80.28 55306.97 88888.00 2007-09-23 14:57:30.750 266 12522.98 80.25 55306.90 88888.00 2007-09-23 14:57:30.875 266 12522.95 80.22 55306.90 88888.00 2007-09-23 14:57:31.000 266 12522.95 80.28 55306.93 88888.00 2007-09-23 14:57:31.125 266 12522.90 80.22 55306.93 88888.00 2007-09-23 14:57:31.250 266 12522.85 80.17 55306.88 88888.00 2007-09-23 14:57:31.375 266 12522.92 80.17 55306.88 88888.00 2007-09-23 14:57:31.500 266 12522.98 80.15 55306.85 88888.00 2007-09-23 14:57:31.625 266 12523.00 80.17 55306.82 88888.00 2007-09-23 14:57:31.750 266 12523.00 80.12 55306.82 88888.00 2007-09-23 14:57:31.875 266 12523.02 80.10 55306.85 88888.00 2007-09-23 14:57:32.000 266 12523.10 80.12 55306.85 88888.00 2007-09-23 14:57:32.125 266 12523.20 80.12 55306.88 88888.00 2007-09-23 14:57:32.250 266 12523.25 80.05 55306.88 88888.00 2007-09-23 14:57:32.375 266 12523.27 80.05 55306.85 88888.00 2007-09-23 14:57:32.500 266 12523.27 80.08 55306.85 88888.00 2007-09-23 14:57:32.625 266 12523.30 80.08 55306.85 88888.00 2007-09-23 14:57:32.750 266 12523.27 80.12 55306.85 88888.00 2007-09-23 14:57:32.875 266 12523.25 80.10 55306.82 88888.00 2007-09-23 14:57:33.000 266 12523.27 80.08 55306.85 88888.00 2007-09-23 14:57:33.125 266 12523.27 80.05 55306.90 88888.00 2007-09-23 14:57:33.250 266 12523.27 79.97 55306.88 88888.00 2007-09-23 14:57:33.375 266 12523.38 80.00 55306.88 88888.00 2007-09-23 14:57:33.500 266 12523.42 80.03 55306.82 88888.00 2007-09-23 14:57:33.625 266 12523.45 80.00 55306.82 88888.00 2007-09-23 14:57:33.750 266 12523.52 80.03 55306.88 88888.00 2007-09-23 14:57:33.875 266 12523.60 80.03 55306.88 88888.00 2007-09-23 14:57:34.000 266 12523.62 80.05 55306.85 88888.00 2007-09-23 14:57:34.125 266 12523.60 79.97 55306.82 88888.00 2007-09-23 14:57:34.250 266 12523.60 79.90 55306.85 88888.00 2007-09-23 14:57:34.375 266 12523.67 79.92 55306.88 88888.00 2007-09-23 14:57:34.500 266 12523.62 79.97 55306.88 88888.00 2007-09-23 14:57:34.625 266 12523.62 79.92 55306.85 88888.00 2007-09-23 14:57:34.750 266 12523.55 79.88 55306.85 88888.00 2007-09-23 14:57:34.875 266 12523.55 79.92 55306.85 88888.00 2007-09-23 14:57:35.000 266 12523.67 79.90 55306.82 88888.00 2007-09-23 14:57:35.125 266 12523.73 79.88 55306.82 88888.00 2007-09-23 14:57:35.250 266 12523.73 79.83 55306.85 88888.00 2007-09-23 14:57:35.375 266 12523.80 79.83 55306.85 88888.00 2007-09-23 14:57:35.500 266 12523.85 79.80 55306.82 88888.00 2007-09-23 14:57:35.625 266 12523.85 79.78 55306.82 88888.00 2007-09-23 14:57:35.750 266 12523.88 79.75 55306.82 88888.00 2007-09-23 14:57:35.875 266 12523.88 79.75 55306.85 88888.00 2007-09-23 14:57:36.000 266 12523.83 79.70 55306.80 88888.00 2007-09-23 14:57:36.125 266 12523.83 79.70 55306.85 88888.00 2007-09-23 14:57:36.250 266 12523.85 79.70 55306.82 88888.00 2007-09-23 14:57:36.375 266 12523.90 79.65 55306.82 88888.00 2007-09-23 14:57:36.500 266 12523.98 79.62 55306.82 88888.00 2007-09-23 14:57:36.625 266 12524.00 79.65 55306.82 88888.00 2007-09-23 14:57:36.750 266 12523.92 79.60 55306.82 88888.00 2007-09-23 14:57:36.875 266 12523.92 79.58 55306.82 88888.00 2007-09-23 14:57:37.000 266 12524.00 79.58 55306.82 88888.00 2007-09-23 14:57:37.125 266 12523.98 79.58 55306.82 88888.00 2007-09-23 14:57:37.250 266 12523.92 79.55 55306.82 88888.00 2007-09-23 14:57:37.375 266 12523.95 79.55 55306.80 88888.00 2007-09-23 14:57:37.500 266 12523.98 79.55 55306.82 88888.00 2007-09-23 14:57:37.625 266 12523.98 79.50 55306.80 88888.00 2007-09-23 14:57:37.750 266 12523.95 79.45 55306.80 88888.00 2007-09-23 14:57:37.875 266 12523.95 79.50 55306.80 88888.00 2007-09-23 14:57:38.000 266 12524.00 79.47 55306.82 88888.00 2007-09-23 14:57:38.125 266 12524.05 79.42 55306.82 88888.00 2007-09-23 14:57:38.250 266 12524.02 79.38 55306.80 88888.00 2007-09-23 14:57:38.375 266 12524.02 79.35 55306.80 88888.00 2007-09-23 14:57:38.500 266 12524.12 79.35 55306.85 88888.00 2007-09-23 14:57:38.625 266 12524.17 79.33 55306.82 88888.00 2007-09-23 14:57:38.750 266 12524.15 79.30 55306.82 88888.00 2007-09-23 14:57:38.875 266 12524.23 79.30 55306.85 88888.00 2007-09-23 14:57:39.000 266 12524.20 79.30 55306.82 88888.00 2007-09-23 14:57:39.125 266 12524.15 79.30 55306.82 88888.00 2007-09-23 14:57:39.250 266 12524.15 79.25 55306.82 88888.00 2007-09-23 14:57:39.375 266 12524.17 79.25 55306.85 88888.00 2007-09-23 14:57:39.500 266 12524.10 79.17 55306.85 88888.00 2007-09-23 14:57:39.625 266 12524.15 79.17 55306.88 88888.00 2007-09-23 14:57:39.750 266 12524.17 79.17 55306.88 88888.00 2007-09-23 14:57:39.875 266 12524.15 79.12 55306.88 88888.00 2007-09-23 14:57:40.000 266 12524.27 79.20 55306.90 88888.00 2007-09-23 14:57:40.125 266 12524.25 79.22 55306.95 88888.00 2007-09-23 14:57:40.250 266 12524.17 79.10 55306.90 88888.00 2007-09-23 14:57:40.375 266 12524.12 79.00 55306.88 88888.00 2007-09-23 14:57:40.500 266 12524.10 79.00 55306.90 88888.00 2007-09-23 14:57:40.625 266 12524.17 79.08 55306.95 88888.00 2007-09-23 14:57:40.750 266 12524.20 79.10 55306.93 88888.00 2007-09-23 14:57:40.875 266 12524.20 79.08 55306.93 88888.00 2007-09-23 14:57:41.000 266 12524.23 78.97 55306.88 88888.00 2007-09-23 14:57:41.125 266 12524.17 78.92 55306.85 88888.00 2007-09-23 14:57:41.250 266 12524.15 78.88 55306.88 88888.00 2007-09-23 14:57:41.375 266 12524.12 78.90 55306.88 88888.00 2007-09-23 14:57:41.500 266 12524.20 78.92 55306.88 88888.00 2007-09-23 14:57:41.625 266 12524.27 78.95 55306.95 88888.00 2007-09-23 14:57:41.750 266 12524.25 78.90 55306.93 88888.00 2007-09-23 14:57:41.875 266 12524.25 78.85 55306.93 88888.00 2007-09-23 14:57:42.000 266 12524.20 78.80 55306.93 88888.00 2007-09-23 14:57:42.125 266 12524.23 78.80 55306.95 88888.00 2007-09-23 14:57:42.250 266 12524.17 78.80 55307.00 88888.00 2007-09-23 14:57:42.375 266 12524.25 78.78 55307.00 88888.00 2007-09-23 14:57:42.500 266 12524.23 78.80 55307.00 88888.00 2007-09-23 14:57:42.625 266 12524.27 78.78 55307.00 88888.00 2007-09-23 14:57:42.750 266 12524.27 78.70 55307.03 88888.00 2007-09-23 14:57:42.875 266 12524.23 78.65 55307.00 88888.00 2007-09-23 14:57:43.000 266 12524.17 78.67 55307.03 88888.00 2007-09-23 14:57:43.125 266 12524.17 78.58 55306.97 88888.00 2007-09-23 14:57:43.250 266 12524.17 78.55 55307.00 88888.00 2007-09-23 14:57:43.375 266 12524.30 78.58 55307.00 88888.00 2007-09-23 14:57:43.500 266 12524.25 78.55 55307.00 88888.00 2007-09-23 14:57:43.625 266 12524.15 78.55 55307.03 88888.00 2007-09-23 14:57:43.750 266 12524.08 78.50 55307.03 88888.00 2007-09-23 14:57:43.875 266 12524.08 78.47 55307.00 88888.00 2007-09-23 14:57:44.000 266 12524.17 78.47 55307.03 88888.00 2007-09-23 14:57:44.125 266 12524.23 78.50 55307.03 88888.00 2007-09-23 14:57:44.250 266 12524.17 78.47 55307.05 88888.00 2007-09-23 14:57:44.375 266 12524.17 78.40 55307.05 88888.00 2007-09-23 14:57:44.500 266 12524.17 78.33 55307.05 88888.00 2007-09-23 14:57:44.625 266 12524.17 78.33 55307.05 88888.00 2007-09-23 14:57:44.750 266 12524.20 78.35 55307.07 88888.00 2007-09-23 14:57:44.875 266 12524.15 78.38 55307.07 88888.00 2007-09-23 14:57:45.000 266 12524.10 78.33 55307.05 88888.00 2007-09-23 14:57:45.125 266 12524.05 78.33 55307.07 88888.00 2007-09-23 14:57:45.250 266 12524.02 78.33 55307.07 88888.00 2007-09-23 14:57:45.375 266 12524.08 78.35 55307.07 88888.00 2007-09-23 14:57:45.500 266 12524.10 78.30 55307.07 88888.00 2007-09-23 14:57:45.625 266 12524.20 78.28 55307.10 88888.00 2007-09-23 14:57:45.750 266 12524.17 78.25 55307.10 88888.00 2007-09-23 14:57:45.875 266 12524.12 78.22 55307.12 88888.00 2007-09-23 14:57:46.000 266 12524.08 78.20 55307.15 88888.00 2007-09-23 14:57:46.125 266 12524.08 78.15 55307.12 88888.00 2007-09-23 14:57:46.250 266 12524.00 78.03 55307.15 88888.00 2007-09-23 14:57:46.375 266 12524.00 78.05 55307.15 88888.00 2007-09-23 14:57:46.500 266 12523.92 78.05 55307.15 88888.00 2007-09-23 14:57:46.625 266 12523.95 78.10 55307.15 88888.00 2007-09-23 14:57:46.750 266 12523.98 78.10 55307.18 88888.00 2007-09-23 14:57:46.875 266 12523.98 78.03 55307.18 88888.00 2007-09-23 14:57:47.000 266 12524.00 77.95 55307.12 88888.00 2007-09-23 14:57:47.125 266 12524.00 77.95 55307.15 88888.00 2007-09-23 14:57:47.250 266 12523.92 77.88 55307.18 88888.00 2007-09-23 14:57:47.375 266 12523.92 77.85 55307.18 88888.00 2007-09-23 14:57:47.500 266 12523.98 77.83 55307.18 88888.00 2007-09-23 14:57:47.625 266 12523.95 77.92 55307.15 88888.00 2007-09-23 14:57:47.750 266 12523.85 77.90 55307.20 88888.00 2007-09-23 14:57:47.875 266 12523.83 77.85 55307.22 88888.00 2007-09-23 14:57:48.000 266 12523.85 77.80 55307.22 88888.00 2007-09-23 14:57:48.125 266 12523.92 77.88 55307.25 88888.00 2007-09-23 14:57:48.250 266 12523.90 77.83 55307.25 88888.00 2007-09-23 14:57:48.375 266 12523.77 77.78 55307.25 88888.00 2007-09-23 14:57:48.500 266 12523.73 77.75 55307.25 88888.00 2007-09-23 14:57:48.625 266 12523.75 77.75 55307.25 88888.00 2007-09-23 14:57:48.750 266 12523.83 77.78 55307.30 88888.00 2007-09-23 14:57:48.875 266 12523.75 77.70 55307.30 88888.00 2007-09-23 14:57:49.000 266 12523.73 77.72 55307.30 88888.00 2007-09-23 14:57:49.125 266 12523.77 77.70 55307.30 88888.00 2007-09-23 14:57:49.250 266 12523.73 77.62 55307.32 88888.00 2007-09-23 14:57:49.375 266 12523.70 77.58 55307.35 88888.00 2007-09-23 14:57:49.500 266 12523.67 77.58 55307.32 88888.00 2007-09-23 14:57:49.625 266 12523.73 77.60 55307.30 88888.00 2007-09-23 14:57:49.750 266 12523.73 77.60 55307.30 88888.00 2007-09-23 14:57:49.875 266 12523.73 77.60 55307.30 88888.00 2007-09-23 14:57:50.000 266 12523.75 77.65 55307.35 88888.00 2007-09-23 14:57:50.125 266 12523.77 77.62 55307.38 88888.00 2007-09-23 14:57:50.250 266 12523.75 77.53 55307.38 88888.00 2007-09-23 14:57:50.375 266 12523.67 77.47 55307.30 88888.00 2007-09-23 14:57:50.500 266 12523.60 77.47 55307.32 88888.00 2007-09-23 14:57:50.625 266 12523.60 77.45 55307.35 88888.00 2007-09-23 14:57:50.750 266 12523.58 77.47 55307.38 88888.00 2007-09-23 14:57:50.875 266 12523.58 77.45 55307.35 88888.00 2007-09-23 14:57:51.000 266 12523.58 77.35 55307.35 88888.00 2007-09-23 14:57:51.125 266 12523.55 77.33 55307.38 88888.00 2007-09-23 14:57:51.250 266 12523.52 77.35 55307.40 88888.00 2007-09-23 14:57:51.375 266 12523.58 77.35 55307.40 88888.00 2007-09-23 14:57:51.500 266 12523.55 77.35 55307.43 88888.00 2007-09-23 14:57:51.625 266 12523.50 77.30 55307.40 88888.00 2007-09-23 14:57:51.750 266 12523.55 77.30 55307.40 88888.00 2007-09-23 14:57:51.875 266 12523.60 77.30 55307.43 88888.00 2007-09-23 14:57:52.000 266 12523.52 77.20 55307.43 88888.00 2007-09-23 14:57:52.125 266 12523.52 77.22 55307.45 88888.00 2007-09-23 14:57:52.250 266 12523.55 77.25 55307.47 88888.00 2007-09-23 14:57:52.375 266 12523.55 77.22 55307.45 88888.00 2007-09-23 14:57:52.500 266 12523.45 77.15 55307.43 88888.00 2007-09-23 14:57:52.625 266 12523.38 77.10 55307.40 88888.00 2007-09-23 14:57:52.750 266 12523.35 77.10 55307.45 88888.00 2007-09-23 14:57:52.875 266 12523.38 77.10 55307.45 88888.00 2007-09-23 14:57:53.000 266 12523.45 77.12 55307.45 88888.00 2007-09-23 14:57:53.125 266 12523.42 77.10 55307.50 88888.00 2007-09-23 14:57:53.250 266 12523.38 77.05 55307.45 88888.00 2007-09-23 14:57:53.375 266 12523.40 77.05 55307.45 88888.00 2007-09-23 14:57:53.500 266 12523.38 77.03 55307.45 88888.00 2007-09-23 14:57:53.625 266 12523.38 77.00 55307.43 88888.00 2007-09-23 14:57:53.750 266 12523.40 76.97 55307.47 88888.00 2007-09-23 14:57:53.875 266 12523.45 76.95 55307.47 88888.00 2007-09-23 14:57:54.000 266 12523.38 76.92 55307.47 88888.00 2007-09-23 14:57:54.125 266 12523.38 76.92 55307.53 88888.00 2007-09-23 14:57:54.250 266 12523.40 76.95 55307.53 88888.00 2007-09-23 14:57:54.375 266 12523.45 76.95 55307.47 88888.00 2007-09-23 14:57:54.500 266 12523.40 76.92 55307.47 88888.00 2007-09-23 14:57:54.625 266 12523.38 76.90 55307.50 88888.00 2007-09-23 14:57:54.750 266 12523.38 76.88 55307.53 88888.00 2007-09-23 14:57:54.875 266 12523.35 76.83 55307.53 88888.00 2007-09-23 14:57:55.000 266 12523.35 76.78 55307.50 88888.00 2007-09-23 14:57:55.125 266 12523.40 76.78 55307.50 88888.00 2007-09-23 14:57:55.250 266 12523.35 76.67 55307.53 88888.00 2007-09-23 14:57:55.375 266 12523.35 76.70 55307.55 88888.00 2007-09-23 14:57:55.500 266 12523.35 76.75 55307.55 88888.00 2007-09-23 14:57:55.625 266 12523.33 76.72 55307.53 88888.00 2007-09-23 14:57:55.750 266 12523.25 76.67 55307.53 88888.00 2007-09-23 14:57:55.875 266 12523.27 76.67 55307.57 88888.00 2007-09-23 14:57:56.000 266 12523.33 76.72 55307.60 88888.00 2007-09-23 14:57:56.125 266 12523.27 76.67 55307.57 88888.00 2007-09-23 14:57:56.250 266 12523.27 76.65 55307.60 88888.00 2007-09-23 14:57:56.375 266 12523.33 76.70 55307.60 88888.00 2007-09-23 14:57:56.500 266 12523.33 76.67 55307.62 88888.00 2007-09-23 14:57:56.625 266 12523.25 76.58 55307.60 88888.00 2007-09-23 14:57:56.750 266 12523.23 76.58 55307.57 88888.00 2007-09-23 14:57:56.875 266 12523.27 76.55 55307.60 88888.00 2007-09-23 14:57:57.000 266 12523.20 76.53 55307.62 88888.00 2007-09-23 14:57:57.125 266 12523.15 76.47 55307.60 88888.00 2007-09-23 14:57:57.250 266 12523.10 76.47 55307.60 88888.00 2007-09-23 14:57:57.375 266 12523.23 76.53 55307.60 88888.00 2007-09-23 14:57:57.500 266 12523.23 76.53 55307.60 88888.00 2007-09-23 14:57:57.625 266 12523.17 76.42 55307.62 88888.00 2007-09-23 14:57:57.750 266 12523.17 76.40 55307.62 88888.00 2007-09-23 14:57:57.875 266 12523.17 76.35 55307.57 88888.00 2007-09-23 14:57:58.000 266 12523.20 76.40 55307.60 88888.00 2007-09-23 14:57:58.125 266 12523.20 76.40 55307.62 88888.00 2007-09-23 14:57:58.250 266 12523.20 76.38 55307.68 88888.00 2007-09-23 14:57:58.375 266 12523.23 76.40 55307.68 88888.00 2007-09-23 14:57:58.500 266 12523.15 76.38 55307.65 88888.00 2007-09-23 14:57:58.625 266 12523.10 76.30 55307.62 88888.00 2007-09-23 14:57:58.750 266 12523.12 76.25 55307.68 88888.00 2007-09-23 14:57:58.875 266 12523.15 76.25 55307.65 88888.00 2007-09-23 14:57:59.000 266 12523.12 76.28 55307.65 88888.00 2007-09-23 14:57:59.125 266 12523.15 76.30 55307.65 88888.00 2007-09-23 14:57:59.250 266 12523.15 76.28 55307.68 88888.00 2007-09-23 14:57:59.375 266 12523.15 76.30 55307.65 88888.00 2007-09-23 14:57:59.500 266 12523.12 76.22 55307.68 88888.00 2007-09-23 14:57:59.625 266 12523.05 76.22 55307.65 88888.00 2007-09-23 14:57:59.750 266 12523.12 76.25 55307.70 88888.00 2007-09-23 14:57:59.875 266 12523.23 76.30 55307.70 88888.00 2007-09-23 14:58:00.000 266 12523.20 76.22 55307.65 88888.00 2007-09-23 14:58:00.125 266 12523.15 76.12 55307.62 88888.00 2007-09-23 14:58:00.250 266 12523.15 76.10 55307.68 88888.00 2007-09-23 14:58:00.375 266 12523.17 76.12 55307.65 88888.00 2007-09-23 14:58:00.500 266 12523.20 76.17 55307.65 88888.00 2007-09-23 14:58:00.625 266 12523.20 76.12 55307.65 88888.00 2007-09-23 14:58:00.750 266 12523.25 76.15 55307.68 88888.00 2007-09-23 14:58:00.875 266 12523.23 76.17 55307.68 88888.00 2007-09-23 14:58:01.000 266 12523.25 76.15 55307.65 88888.00 2007-09-23 14:58:01.125 266 12523.23 76.15 55307.65 88888.00 2007-09-23 14:58:01.250 266 12523.12 76.08 55307.65 88888.00 2007-09-23 14:58:01.375 266 12523.12 76.08 55307.68 88888.00 2007-09-23 14:58:01.500 266 12523.17 76.10 55307.68 88888.00 2007-09-23 14:58:01.625 266 12523.20 76.05 55307.68 88888.00 2007-09-23 14:58:01.750 266 12523.25 76.03 55307.65 88888.00 2007-09-23 14:58:01.875 266 12523.17 76.00 55307.65 88888.00 2007-09-23 14:58:02.000 266 12523.23 76.00 55307.68 88888.00 2007-09-23 14:58:02.125 266 12523.20 76.00 55307.68 88888.00 2007-09-23 14:58:02.250 266 12523.15 75.97 55307.62 88888.00 2007-09-23 14:58:02.375 266 12523.23 75.97 55307.65 88888.00 2007-09-23 14:58:02.500 266 12523.17 75.97 55307.68 88888.00 2007-09-23 14:58:02.625 266 12523.20 75.97 55307.68 88888.00 2007-09-23 14:58:02.750 266 12523.25 75.97 55307.68 88888.00 2007-09-23 14:58:02.875 266 12523.30 75.97 55307.68 88888.00 2007-09-23 14:58:03.000 266 12523.30 75.97 55307.65 88888.00 2007-09-23 14:58:03.125 266 12523.25 75.92 55307.65 88888.00 2007-09-23 14:58:03.250 266 12523.17 75.90 55307.65 88888.00 2007-09-23 14:58:03.375 266 12523.23 75.90 55307.65 88888.00 2007-09-23 14:58:03.500 266 12523.20 75.88 55307.62 88888.00 2007-09-23 14:58:03.625 266 12523.25 75.95 55307.62 88888.00 2007-09-23 14:58:03.750 266 12523.25 75.92 55307.62 88888.00 2007-09-23 14:58:03.875 266 12523.23 75.88 55307.62 88888.00 2007-09-23 14:58:04.000 266 12523.25 75.90 55307.62 88888.00 2007-09-23 14:58:04.125 266 12523.30 75.92 55307.62 88888.00 2007-09-23 14:58:04.250 266 12523.23 75.85 55307.60 88888.00 2007-09-23 14:58:04.375 266 12523.23 75.85 55307.62 88888.00 2007-09-23 14:58:04.500 266 12523.25 75.90 55307.65 88888.00 2007-09-23 14:58:04.625 266 12523.27 75.88 55307.68 88888.00 2007-09-23 14:58:04.750 266 12523.25 75.78 55307.62 88888.00 2007-09-23 14:58:04.875 266 12523.27 75.72 55307.60 88888.00 2007-09-23 14:58:05.000 266 12523.30 75.75 55307.60 88888.00 2007-09-23 14:58:05.125 266 12523.33 75.72 55307.60 88888.00 2007-09-23 14:58:05.250 266 12523.33 75.70 55307.60 88888.00 2007-09-23 14:58:05.375 266 12523.40 75.72 55307.60 88888.00 2007-09-23 14:58:05.500 266 12523.35 75.72 55307.65 88888.00 2007-09-23 14:58:05.625 266 12523.38 75.70 55307.68 88888.00 2007-09-23 14:58:05.750 266 12523.45 75.75 55307.68 88888.00 2007-09-23 14:58:05.875 266 12523.40 75.70 55307.68 88888.00 2007-09-23 14:58:06.000 266 12523.45 75.72 55307.65 88888.00 2007-09-23 14:58:06.125 266 12523.50 75.70 55307.62 88888.00 2007-09-23 14:58:06.250 266 12523.50 75.70 55307.62 88888.00 2007-09-23 14:58:06.375 266 12523.50 75.67 55307.62 88888.00 2007-09-23 14:58:06.500 266 12523.42 75.62 55307.62 88888.00 2007-09-23 14:58:06.625 266 12523.48 75.62 55307.65 88888.00 2007-09-23 14:58:06.750 266 12523.48 75.60 55307.62 88888.00 2007-09-23 14:58:06.875 266 12523.45 75.58 55307.65 88888.00 2007-09-23 14:58:07.000 266 12523.45 75.58 55307.62 88888.00 2007-09-23 14:58:07.125 266 12523.42 75.60 55307.60 88888.00 2007-09-23 14:58:07.250 266 12523.42 75.58 55307.62 88888.00 2007-09-23 14:58:07.375 266 12523.42 75.47 55307.62 88888.00 2007-09-23 14:58:07.500 266 12523.38 75.50 55307.65 88888.00 2007-09-23 14:58:07.625 266 12523.35 75.47 55307.62 88888.00 2007-09-23 14:58:07.750 266 12523.38 75.42 55307.62 88888.00 2007-09-23 14:58:07.875 266 12523.42 75.38 55307.60 88888.00 2007-09-23 14:58:08.000 266 12523.45 75.40 55307.62 88888.00 2007-09-23 14:58:08.125 266 12523.52 75.47 55307.62 88888.00 2007-09-23 14:58:08.250 266 12523.58 75.45 55307.65 88888.00 2007-09-23 14:58:08.375 266 12523.52 75.40 55307.60 88888.00 2007-09-23 14:58:08.500 266 12523.45 75.33 55307.60 88888.00 2007-09-23 14:58:08.625 266 12523.48 75.33 55307.60 88888.00 2007-09-23 14:58:08.750 266 12523.52 75.35 55307.60 88888.00 2007-09-23 14:58:08.875 266 12523.55 75.35 55307.62 88888.00 2007-09-23 14:58:09.000 266 12523.62 75.30 55307.57 88888.00 2007-09-23 14:58:09.125 266 12523.60 75.30 55307.57 88888.00 2007-09-23 14:58:09.250 266 12523.50 75.25 55307.60 88888.00 2007-09-23 14:58:09.375 266 12523.48 75.22 55307.57 88888.00 2007-09-23 14:58:09.500 266 12523.42 75.20 55307.60 88888.00 2007-09-23 14:58:09.625 266 12523.42 75.17 55307.57 88888.00 2007-09-23 14:58:09.750 266 12523.50 75.15 55307.55 88888.00 2007-09-23 14:58:09.875 266 12523.52 75.15 55307.60 88888.00 2007-09-23 14:58:10.000 266 12523.48 75.12 55307.57 88888.00 2007-09-23 14:58:10.125 266 12523.48 75.10 55307.57 88888.00 2007-09-23 14:58:10.250 266 12523.40 75.03 55307.55 88888.00 2007-09-23 14:58:10.375 266 12523.33 75.03 55307.60 88888.00 2007-09-23 14:58:10.500 266 12523.35 75.05 55307.60 88888.00 2007-09-23 14:58:10.625 266 12523.45 75.05 55307.60 88888.00 2007-09-23 14:58:10.750 266 12523.48 75.00 55307.60 88888.00 2007-09-23 14:58:10.875 266 12523.45 75.00 55307.65 88888.00 2007-09-23 14:58:11.000 266 12523.42 75.00 55307.62 88888.00 2007-09-23 14:58:11.125 266 12523.40 74.92 55307.65 88888.00 2007-09-23 14:58:11.250 266 12523.40 74.88 55307.65 88888.00 2007-09-23 14:58:11.375 266 12523.45 74.92 55307.65 88888.00 2007-09-23 14:58:11.500 266 12523.52 74.95 55307.70 88888.00 2007-09-23 14:58:11.625 266 12523.48 74.92 55307.68 88888.00 2007-09-23 14:58:11.750 266 12523.33 74.83 55307.65 88888.00 2007-09-23 14:58:11.875 266 12523.33 74.83 55307.65 88888.00 2007-09-23 14:58:12.000 266 12523.45 74.83 55307.65 88888.00 2007-09-23 14:58:12.125 266 12523.52 74.78 55307.62 88888.00 2007-09-23 14:58:12.250 266 12523.48 74.78 55307.62 88888.00 2007-09-23 14:58:12.375 266 12523.50 74.80 55307.65 88888.00 2007-09-23 14:58:12.500 266 12523.48 74.70 55307.65 88888.00 2007-09-23 14:58:12.625 266 12523.45 74.75 55307.65 88888.00 2007-09-23 14:58:12.750 266 12523.42 74.75 55307.68 88888.00 2007-09-23 14:58:12.875 266 12523.38 74.70 55307.65 88888.00 2007-09-23 14:58:13.000 266 12523.40 74.62 55307.65 88888.00 2007-09-23 14:58:13.125 266 12523.48 74.60 55307.68 88888.00 2007-09-23 14:58:13.250 266 12523.42 74.60 55307.70 88888.00 2007-09-23 14:58:13.375 266 12523.42 74.65 55307.72 88888.00 2007-09-23 14:58:13.500 266 12523.48 74.65 55307.75 88888.00 2007-09-23 14:58:13.625 266 12523.45 74.62 55307.75 88888.00 2007-09-23 14:58:13.750 266 12523.50 74.58 55307.78 88888.00 2007-09-23 14:58:13.875 266 12523.40 74.53 55307.75 88888.00 2007-09-23 14:58:14.000 266 12523.25 74.42 55307.75 88888.00 2007-09-23 14:58:14.125 266 12523.25 74.45 55307.75 88888.00 2007-09-23 14:58:14.250 266 12523.27 74.42 55307.78 88888.00 2007-09-23 14:58:14.375 266 12523.30 74.45 55307.78 88888.00 2007-09-23 14:58:14.500 266 12523.27 74.38 55307.80 88888.00 2007-09-23 14:58:14.625 266 12523.20 74.33 55307.78 88888.00 2007-09-23 14:58:14.750 266 12523.23 74.35 55307.80 88888.00 2007-09-23 14:58:14.875 266 12523.25 74.35 55307.85 88888.00 2007-09-23 14:58:15.000 266 12523.23 74.38 55307.80 88888.00 2007-09-23 14:58:15.125 266 12523.23 74.33 55307.78 88888.00 2007-09-23 14:58:15.250 266 12523.17 74.25 55307.78 88888.00 2007-09-23 14:58:15.375 266 12523.23 74.22 55307.78 88888.00 2007-09-23 14:58:15.500 266 12523.20 74.20 55307.75 88888.00 2007-09-23 14:58:15.625 266 12523.23 74.25 55307.75 88888.00 2007-09-23 14:58:15.750 266 12523.25 74.20 55307.75 88888.00 2007-09-23 14:58:15.875 266 12523.20 74.12 55307.75 88888.00 2007-09-23 14:58:16.000 266 12523.15 74.17 55307.78 88888.00 2007-09-23 14:58:16.125 266 12523.17 74.17 55307.82 88888.00 2007-09-23 14:58:16.250 266 12523.15 74.12 55307.80 88888.00 2007-09-23 14:58:16.375 266 12523.10 74.08 55307.78 88888.00 2007-09-23 14:58:16.500 266 12523.00 74.05 55307.78 88888.00 2007-09-23 14:58:16.625 266 12523.08 74.08 55307.80 88888.00 2007-09-23 14:58:16.750 266 12523.12 74.10 55307.82 88888.00 2007-09-23 14:58:16.875 266 12523.10 74.08 55307.85 88888.00 2007-09-23 14:58:17.000 266 12523.08 74.05 55307.82 88888.00 2007-09-23 14:58:17.125 266 12523.05 74.00 55307.80 88888.00 2007-09-23 14:58:17.250 266 12522.95 73.97 55307.80 88888.00 2007-09-23 14:58:17.375 266 12522.95 74.00 55307.80 88888.00 2007-09-23 14:58:17.500 266 12522.95 73.97 55307.82 88888.00 2007-09-23 14:58:17.625 266 12522.92 73.92 55307.85 88888.00 2007-09-23 14:58:17.750 266 12522.85 73.97 55307.85 88888.00 2007-09-23 14:58:17.875 266 12522.88 73.97 55307.85 88888.00 2007-09-23 14:58:18.000 266 12522.85 73.92 55307.82 88888.00 2007-09-23 14:58:18.125 266 12522.80 73.88 55307.82 88888.00 2007-09-23 14:58:18.250 266 12522.77 73.88 55307.85 88888.00 2007-09-23 14:58:18.375 266 12522.77 73.85 55307.85 88888.00 2007-09-23 14:58:18.500 266 12522.85 73.85 55307.88 88888.00 2007-09-23 14:58:18.625 266 12522.95 73.90 55307.93 88888.00 2007-09-23 14:58:18.750 266 12522.92 73.90 55307.90 88888.00 2007-09-23 14:58:18.875 266 12522.88 73.90 55307.93 88888.00 2007-09-23 14:58:19.000 266 12522.92 73.85 55307.95 88888.00 2007-09-23 14:58:19.125 266 12522.85 73.83 55307.97 88888.00 2007-09-23 14:58:19.250 266 12522.67 73.80 55307.95 88888.00 2007-09-23 14:58:19.375 266 12522.67 73.83 55307.93 88888.00 2007-09-23 14:58:19.500 266 12522.65 73.78 55307.93 88888.00 2007-09-23 14:58:19.625 266 12522.67 73.75 55307.93 88888.00 2007-09-23 14:58:19.750 266 12522.73 73.78 55307.97 88888.00 2007-09-23 14:58:19.875 266 12522.65 73.75 55307.97 88888.00 2007-09-23 14:58:20.000 266 12522.62 73.70 55307.90 88888.00 2007-09-23 14:58:20.125 266 12522.58 73.70 55307.90 88888.00 2007-09-23 14:58:20.250 266 12522.52 73.65 55307.90 88888.00 2007-09-23 14:58:20.375 266 12522.58 73.62 55307.93 88888.00 2007-09-23 14:58:20.500 266 12522.52 73.65 55307.93 88888.00 2007-09-23 14:58:20.625 266 12522.45 73.62 55307.93 88888.00 2007-09-23 14:58:20.750 266 12522.40 73.62 55307.95 88888.00 2007-09-23 14:58:20.875 266 12522.42 73.60 55307.97 88888.00 2007-09-23 14:58:21.000 266 12522.45 73.60 55308.00 88888.00 2007-09-23 14:58:21.125 266 12522.50 73.58 55308.03 88888.00 2007-09-23 14:58:21.250 266 12522.50 73.55 55307.97 88888.00 2007-09-23 14:58:21.375 266 12522.45 73.50 55308.00 88888.00 2007-09-23 14:58:21.500 266 12522.38 73.50 55307.97 88888.00 2007-09-23 14:58:21.625 266 12522.38 73.53 55307.97 88888.00 2007-09-23 14:58:21.750 266 12522.38 73.55 55308.00 88888.00 2007-09-23 14:58:21.875 266 12522.35 73.53 55308.00 88888.00 2007-09-23 14:58:22.000 266 12522.33 73.47 55308.00 88888.00 2007-09-23 14:58:22.125 266 12522.25 73.42 55308.00 88888.00 2007-09-23 14:58:22.250 266 12522.27 73.42 55308.00 88888.00 2007-09-23 14:58:22.375 266 12522.33 73.42 55308.03 88888.00 2007-09-23 14:58:22.500 266 12522.27 73.40 55308.05 88888.00 2007-09-23 14:58:22.625 266 12522.33 73.40 55308.05 88888.00 2007-09-23 14:58:22.750 266 12522.35 73.40 55308.05 88888.00 2007-09-23 14:58:22.875 266 12522.33 73.38 55308.05 88888.00 2007-09-23 14:58:23.000 266 12522.30 73.33 55308.03 88888.00 2007-09-23 14:58:23.125 266 12522.30 73.33 55308.03 88888.00 2007-09-23 14:58:23.250 266 12522.25 73.33 55308.05 88888.00 2007-09-23 14:58:23.375 266 12522.23 73.33 55308.03 88888.00 2007-09-23 14:58:23.500 266 12522.17 73.30 55308.05 88888.00 2007-09-23 14:58:23.625 266 12522.15 73.30 55308.05 88888.00 2007-09-23 14:58:23.750 266 12522.20 73.25 55308.05 88888.00 2007-09-23 14:58:23.875 266 12522.23 73.22 55308.05 88888.00 2007-09-23 14:58:24.000 266 12522.15 73.20 55308.03 88888.00 2007-09-23 14:58:24.125 266 12522.10 73.17 55308.05 88888.00 2007-09-23 14:58:24.250 266 12522.08 73.25 55308.10 88888.00 2007-09-23 14:58:24.375 266 12522.15 73.22 55308.07 88888.00 2007-09-23 14:58:24.500 266 12522.12 73.20 55308.05 88888.00 2007-09-23 14:58:24.625 266 12522.02 73.12 55308.03 88888.00 2007-09-23 14:58:24.750 266 12521.92 73.15 55308.03 88888.00 2007-09-23 14:58:24.875 266 12521.90 73.17 55308.03 88888.00 2007-09-23 14:58:25.000 266 12521.95 73.15 55308.07 88888.00 2007-09-23 14:58:25.125 266 12521.98 73.08 55308.10 88888.00 2007-09-23 14:58:25.250 266 12521.98 73.05 55308.10 88888.00 2007-09-23 14:58:25.375 266 12521.95 73.08 55308.03 88888.00 2007-09-23 14:58:25.500 266 12521.95 73.10 55308.05 88888.00 2007-09-23 14:58:25.625 266 12521.95 73.08 55308.10 88888.00 2007-09-23 14:58:25.750 266 12521.90 72.97 55308.10 88888.00 2007-09-23 14:58:25.875 266 12521.85 72.92 55308.10 88888.00 2007-09-23 14:58:26.000 266 12521.73 72.90 55308.07 88888.00 2007-09-23 14:58:26.125 266 12521.67 72.88 55308.07 88888.00 2007-09-23 14:58:26.250 266 12521.65 72.88 55308.10 88888.00 2007-09-23 14:58:26.375 266 12521.67 72.90 55308.10 88888.00 2007-09-23 14:58:26.500 266 12521.67 72.92 55308.07 88888.00 2007-09-23 14:58:26.625 266 12521.73 72.90 55308.07 88888.00 2007-09-23 14:58:26.750 266 12521.80 72.85 55308.07 88888.00 2007-09-23 14:58:26.875 266 12521.77 72.78 55308.07 88888.00 2007-09-23 14:58:27.000 266 12521.70 72.80 55308.05 88888.00 2007-09-23 14:58:27.125 266 12521.73 72.85 55308.07 88888.00 2007-09-23 14:58:27.250 266 12521.65 72.83 55308.12 88888.00 2007-09-23 14:58:27.375 266 12521.67 72.80 55308.12 88888.00 2007-09-23 14:58:27.500 266 12521.67 72.80 55308.12 88888.00 2007-09-23 14:58:27.625 266 12521.65 72.78 55308.12 88888.00 2007-09-23 14:58:27.750 266 12521.60 72.75 55308.07 88888.00 2007-09-23 14:58:27.875 266 12521.65 72.78 55308.07 88888.00 2007-09-23 14:58:28.000 266 12521.70 72.72 55308.07 88888.00 2007-09-23 14:58:28.125 266 12521.62 72.67 55308.07 88888.00 2007-09-23 14:58:28.250 266 12521.50 72.58 55308.05 88888.00 2007-09-23 14:58:28.375 266 12521.55 72.60 55308.07 88888.00 2007-09-23 14:58:28.500 266 12521.62 72.65 55308.10 88888.00 2007-09-23 14:58:28.625 266 12521.62 72.65 55308.10 88888.00 2007-09-23 14:58:28.750 266 12521.62 72.60 55308.10 88888.00 2007-09-23 14:58:28.875 266 12521.58 72.60 55308.10 88888.00 2007-09-23 14:58:29.000 266 12521.55 72.55 55308.10 88888.00 2007-09-23 14:58:29.125 266 12521.55 72.47 55308.10 88888.00 2007-09-23 14:58:29.250 266 12521.45 72.55 55308.10 88888.00 2007-09-23 14:58:29.375 266 12521.48 72.55 55308.10 88888.00 2007-09-23 14:58:29.500 266 12521.50 72.50 55308.10 88888.00 2007-09-23 14:58:29.625 266 12521.50 72.47 55308.10 88888.00 2007-09-23 14:58:29.750 266 12521.48 72.40 55308.10 88888.00 2007-09-23 14:58:29.875 266 12521.42 72.33 55308.07 88888.00 2007-09-23 14:58:30.000 266 12521.42 72.38 55308.07 88888.00 2007-09-23 14:58:30.125 266 12521.45 72.38 55308.10 88888.00 2007-09-23 14:58:30.250 266 12521.42 72.38 55308.10 88888.00 2007-09-23 14:58:30.375 266 12521.42 72.35 55308.12 88888.00 2007-09-23 14:58:30.500 266 12521.45 72.38 55308.10 88888.00 2007-09-23 14:58:30.625 266 12521.40 72.33 55308.07 88888.00 2007-09-23 14:58:30.750 266 12521.35 72.30 55308.07 88888.00 2007-09-23 14:58:30.875 266 12521.33 72.28 55308.07 88888.00 2007-09-23 14:58:31.000 266 12521.35 72.28 55308.10 88888.00 2007-09-23 14:58:31.125 266 12521.38 72.25 55308.07 88888.00 2007-09-23 14:58:31.250 266 12521.38 72.20 55308.10 88888.00 2007-09-23 14:58:31.375 266 12521.42 72.20 55308.10 88888.00 2007-09-23 14:58:31.500 266 12521.38 72.25 55308.15 88888.00 2007-09-23 14:58:31.625 266 12521.33 72.22 55308.12 88888.00 2007-09-23 14:58:31.750 266 12521.40 72.17 55308.12 88888.00 2007-09-23 14:58:31.875 266 12521.30 72.17 55308.10 88888.00 2007-09-23 14:58:32.000 266 12521.20 72.10 55308.10 88888.00 2007-09-23 14:58:32.125 266 12521.17 72.10 55308.12 88888.00 2007-09-23 14:58:32.250 266 12521.20 72.08 55308.10 88888.00 2007-09-23 14:58:32.375 266 12521.25 72.05 55308.10 88888.00 2007-09-23 14:58:32.500 266 12521.25 72.03 55308.10 88888.00 2007-09-23 14:58:32.625 266 12521.25 72.03 55308.07 88888.00 2007-09-23 14:58:32.750 266 12521.25 72.03 55308.10 88888.00 2007-09-23 14:58:32.875 266 12521.25 72.03 55308.12 88888.00 2007-09-23 14:58:33.000 266 12521.17 72.00 55308.10 88888.00 2007-09-23 14:58:33.125 266 12521.15 71.97 55308.05 88888.00 2007-09-23 14:58:33.250 266 12521.12 71.95 55308.05 88888.00 2007-09-23 14:58:33.375 266 12521.20 71.95 55308.10 88888.00 2007-09-23 14:58:33.500 266 12521.23 71.92 55308.10 88888.00 2007-09-23 14:58:33.625 266 12521.20 71.90 55308.07 88888.00 2007-09-23 14:58:33.750 266 12521.08 71.85 55308.07 88888.00 2007-09-23 14:58:33.875 266 12521.02 71.83 55308.07 88888.00 2007-09-23 14:58:34.000 266 12521.12 71.88 55308.10 88888.00 2007-09-23 14:58:34.125 266 12521.25 71.95 55308.15 88888.00 2007-09-23 14:58:34.250 266 12521.25 71.90 55308.12 88888.00 2007-09-23 14:58:34.375 266 12521.20 71.85 55308.10 88888.00 2007-09-23 14:58:34.500 266 12521.20 71.80 55308.07 88888.00 2007-09-23 14:58:34.625 266 12521.10 71.78 55308.10 88888.00 2007-09-23 14:58:34.750 266 12521.02 71.78 55308.10 88888.00 2007-09-23 14:58:34.875 266 12521.02 71.72 55308.10 88888.00 2007-09-23 14:58:35.000 266 12521.12 71.72 55308.07 88888.00 2007-09-23 14:58:35.125 266 12521.10 71.70 55308.07 88888.00 2007-09-23 14:58:35.250 266 12521.15 71.72 55308.07 88888.00 2007-09-23 14:58:35.375 266 12521.15 71.75 55308.07 88888.00 2007-09-23 14:58:35.500 266 12521.00 71.67 55308.05 88888.00 2007-09-23 14:58:35.625 266 12520.92 71.60 55308.03 88888.00 2007-09-23 14:58:35.750 266 12520.92 71.58 55308.05 88888.00 2007-09-23 14:58:35.875 266 12520.98 71.60 55308.05 88888.00 2007-09-23 14:58:36.000 266 12520.98 71.62 55308.05 88888.00 2007-09-23 14:58:36.125 266 12521.00 71.60 55308.07 88888.00 2007-09-23 14:58:36.250 266 12521.02 71.55 55308.07 88888.00 2007-09-23 14:58:36.375 266 12521.08 71.60 55308.05 88888.00 2007-09-23 14:58:36.500 266 12521.10 71.62 55308.07 88888.00 2007-09-23 14:58:36.625 266 12521.15 71.65 55308.05 88888.00 2007-09-23 14:58:36.750 266 12521.08 71.55 55308.05 88888.00 2007-09-23 14:58:36.875 266 12520.98 71.53 55308.03 88888.00 2007-09-23 14:58:37.000 266 12520.92 71.50 55308.03 88888.00 2007-09-23 14:58:37.125 266 12520.90 71.55 55308.03 88888.00 2007-09-23 14:58:37.250 266 12520.90 71.53 55308.05 88888.00 2007-09-23 14:58:37.375 266 12520.92 71.53 55308.10 88888.00 2007-09-23 14:58:37.500 266 12520.90 71.55 55308.10 88888.00 2007-09-23 14:58:37.625 266 12520.83 71.53 55308.10 88888.00 2007-09-23 14:58:37.750 266 12520.75 71.47 55308.07 88888.00 2007-09-23 14:58:37.875 266 12520.75 71.47 55308.07 88888.00 2007-09-23 14:58:38.000 266 12520.77 71.45 55308.07 88888.00 2007-09-23 14:58:38.125 266 12520.77 71.47 55308.10 88888.00 2007-09-23 14:58:38.250 266 12520.73 71.53 55308.07 88888.00 2007-09-23 14:58:38.375 266 12520.73 71.50 55308.05 88888.00 2007-09-23 14:58:38.500 266 12520.70 71.45 55308.05 88888.00 2007-09-23 14:58:38.625 266 12520.67 71.42 55308.03 88888.00 2007-09-23 14:58:38.750 266 12520.60 71.35 55308.05 88888.00 2007-09-23 14:58:38.875 266 12520.65 71.42 55308.07 88888.00 2007-09-23 14:58:39.000 266 12520.73 71.47 55308.07 88888.00 2007-09-23 14:58:39.125 266 12520.75 71.42 55308.05 88888.00 2007-09-23 14:58:39.250 266 12520.70 71.38 55308.05 88888.00 2007-09-23 14:58:39.375 266 12520.67 71.40 55308.05 88888.00 2007-09-23 14:58:39.500 266 12520.55 71.38 55308.03 88888.00 2007-09-23 14:58:39.625 266 12520.55 71.35 55308.05 88888.00 2007-09-23 14:58:39.750 266 12520.60 71.35 55308.05 88888.00 2007-09-23 14:58:39.875 266 12520.58 71.28 55308.05 88888.00 2007-09-23 14:58:40.000 266 12520.50 71.25 55308.03 88888.00 2007-09-23 14:58:40.125 266 12520.48 71.28 55308.03 88888.00 2007-09-23 14:58:40.250 266 12520.50 71.28 55308.00 88888.00 2007-09-23 14:58:40.375 266 12520.60 71.28 55308.03 88888.00 2007-09-23 14:58:40.500 266 12520.55 71.30 55308.00 88888.00 2007-09-23 14:58:40.625 266 12520.50 71.33 55308.00 88888.00 2007-09-23 14:58:40.750 266 12520.50 71.35 55308.00 88888.00 2007-09-23 14:58:40.875 266 12520.48 71.33 55308.03 88888.00 2007-09-23 14:58:41.000 266 12520.48 71.28 55308.00 88888.00 2007-09-23 14:58:41.125 266 12520.45 71.30 55308.00 88888.00 2007-09-23 14:58:41.250 266 12520.48 71.30 55308.00 88888.00 2007-09-23 14:58:41.375 266 12520.48 71.35 55308.00 88888.00 2007-09-23 14:58:41.500 266 12520.40 71.35 55307.97 88888.00 2007-09-23 14:58:41.625 266 12520.40 71.33 55308.00 88888.00 2007-09-23 14:58:41.750 266 12520.40 71.25 55307.97 88888.00 2007-09-23 14:58:41.875 266 12520.40 71.25 55307.97 88888.00 2007-09-23 14:58:42.000 266 12520.38 71.25 55308.00 88888.00 2007-09-23 14:58:42.125 266 12520.40 71.22 55307.97 88888.00 2007-09-23 14:58:42.250 266 12520.40 71.25 55308.00 88888.00 2007-09-23 14:58:42.375 266 12520.42 71.30 55308.03 88888.00 2007-09-23 14:58:42.500 266 12520.40 71.25 55308.03 88888.00 2007-09-23 14:58:42.625 266 12520.33 71.22 55307.95 88888.00 2007-09-23 14:58:42.750 266 12520.30 71.22 55307.95 88888.00 2007-09-23 14:58:42.875 266 12520.30 71.22 55307.97 88888.00 2007-09-23 14:58:43.000 266 12520.30 71.25 55307.95 88888.00 2007-09-23 14:58:43.125 266 12520.33 71.33 55307.97 88888.00 2007-09-23 14:58:43.250 266 12520.27 71.25 55307.97 88888.00 2007-09-23 14:58:43.375 266 12520.27 71.17 55307.93 88888.00 2007-09-23 14:58:43.500 266 12520.25 71.20 55307.95 88888.00 2007-09-23 14:58:43.625 266 12520.25 71.22 55307.95 88888.00 2007-09-23 14:58:43.750 266 12520.25 71.20 55307.97 88888.00 2007-09-23 14:58:43.875 266 12520.12 71.22 55307.95 88888.00 2007-09-23 14:58:44.000 266 12520.10 71.22 55307.95 88888.00 2007-09-23 14:58:44.125 266 12520.20 71.22 55308.00 88888.00 2007-09-23 14:58:44.250 266 12520.27 71.22 55308.00 88888.00 2007-09-23 14:58:44.375 266 12520.25 71.25 55308.00 88888.00 2007-09-23 14:58:44.500 266 12520.23 71.28 55308.00 88888.00 2007-09-23 14:58:44.625 266 12520.15 71.22 55307.97 88888.00 2007-09-23 14:58:44.750 266 12520.15 71.17 55307.97 88888.00 2007-09-23 14:58:44.875 266 12520.17 71.17 55307.95 88888.00 2007-09-23 14:58:45.000 266 12520.12 71.22 55307.95 88888.00 2007-09-23 14:58:45.125 266 12520.08 71.20 55308.00 88888.00 2007-09-23 14:58:45.250 266 12520.02 71.15 55307.93 88888.00 2007-09-23 14:58:45.375 266 12520.05 71.17 55307.93 88888.00 2007-09-23 14:58:45.500 266 12520.05 71.17 55307.90 88888.00 2007-09-23 14:58:45.625 266 12520.05 71.20 55307.93 88888.00 2007-09-23 14:58:45.750 266 12520.02 71.22 55307.93 88888.00 2007-09-23 14:58:45.875 266 12520.00 71.25 55307.90 88888.00 2007-09-23 14:58:46.000 266 12519.98 71.17 55307.85 88888.00 2007-09-23 14:58:46.125 266 12519.95 71.15 55307.88 88888.00 2007-09-23 14:58:46.250 266 12519.92 71.20 55307.88 88888.00 2007-09-23 14:58:46.375 266 12519.92 71.22 55307.88 88888.00 2007-09-23 14:58:46.500 266 12519.95 71.22 55307.88 88888.00 2007-09-23 14:58:46.625 266 12520.02 71.20 55307.88 88888.00 2007-09-23 14:58:46.750 266 12520.02 71.20 55307.85 88888.00 2007-09-23 14:58:46.875 266 12519.95 71.17 55307.82 88888.00 2007-09-23 14:58:47.000 266 12519.88 71.20 55307.85 88888.00 2007-09-23 14:58:47.125 266 12519.92 71.25 55307.90 88888.00 2007-09-23 14:58:47.250 266 12519.85 71.15 55307.88 88888.00 2007-09-23 14:58:47.375 266 12519.83 71.10 55307.85 88888.00 2007-09-23 14:58:47.500 266 12519.85 71.15 55307.85 88888.00 2007-09-23 14:58:47.625 266 12519.85 71.20 55307.88 88888.00 2007-09-23 14:58:47.750 266 12519.90 71.20 55307.90 88888.00 2007-09-23 14:58:47.875 266 12519.92 71.20 55307.90 88888.00 2007-09-23 14:58:48.000 266 12519.92 71.15 55307.90 88888.00 2007-09-23 14:58:48.125 266 12519.90 71.20 55307.90 88888.00 2007-09-23 14:58:48.250 266 12519.73 71.15 55307.82 88888.00 2007-09-23 14:58:48.375 266 12519.67 71.15 55307.80 88888.00 2007-09-23 14:58:48.500 266 12519.77 71.17 55307.80 88888.00 2007-09-23 14:58:48.625 266 12519.83 71.28 55307.85 88888.00 2007-09-23 14:58:48.750 266 12519.77 71.28 55307.88 88888.00 2007-09-23 14:58:48.875 266 12519.75 71.33 55307.88 88888.00 2007-09-23 14:58:49.000 266 12519.70 71.28 55307.85 88888.00 2007-09-23 14:58:49.125 266 12519.70 71.20 55307.85 88888.00 2007-09-23 14:58:49.250 266 12519.62 71.15 55307.85 88888.00 2007-09-23 14:58:49.375 266 12519.62 71.20 55307.82 88888.00 2007-09-23 14:58:49.500 266 12519.70 71.33 55307.82 88888.00 2007-09-23 14:58:49.625 266 12519.73 71.35 55307.85 88888.00 2007-09-23 14:58:49.750 266 12519.62 71.33 55307.85 88888.00 2007-09-23 14:58:49.875 266 12519.58 71.28 55307.82 88888.00 2007-09-23 14:58:50.000 266 12519.55 71.20 55307.75 88888.00 2007-09-23 14:58:50.125 266 12519.58 71.22 55307.78 88888.00 2007-09-23 14:58:50.250 266 12519.60 71.22 55307.80 88888.00 2007-09-23 14:58:50.375 266 12519.60 71.25 55307.80 88888.00 2007-09-23 14:58:50.500 266 12519.58 71.28 55307.80 88888.00 2007-09-23 14:58:50.625 266 12519.58 71.30 55307.82 88888.00 2007-09-23 14:58:50.750 266 12519.55 71.28 55307.78 88888.00 2007-09-23 14:58:50.875 266 12519.50 71.33 55307.78 88888.00 2007-09-23 14:58:51.000 266 12519.52 71.42 55307.80 88888.00 2007-09-23 14:58:51.125 266 12519.45 71.40 55307.78 88888.00 2007-09-23 14:58:51.250 266 12519.33 71.30 55307.78 88888.00 2007-09-23 14:58:51.375 266 12519.35 71.30 55307.80 88888.00 2007-09-23 14:58:51.500 266 12519.33 71.35 55307.80 88888.00 2007-09-23 14:58:51.625 266 12519.30 71.30 55307.80 88888.00 2007-09-23 14:58:51.750 266 12519.33 71.28 55307.80 88888.00 2007-09-23 14:58:51.875 266 12519.33 71.30 55307.78 88888.00 2007-09-23 14:58:52.000 266 12519.33 71.30 55307.80 88888.00 2007-09-23 14:58:52.125 266 12519.27 71.30 55307.82 88888.00 2007-09-23 14:58:52.250 266 12519.27 71.30 55307.80 88888.00 2007-09-23 14:58:52.375 266 12519.33 71.33 55307.78 88888.00 2007-09-23 14:58:52.500 266 12519.35 71.35 55307.75 88888.00 2007-09-23 14:58:52.625 266 12519.38 71.33 55307.75 88888.00 2007-09-23 14:58:52.750 266 12519.38 71.33 55307.75 88888.00 2007-09-23 14:58:52.875 266 12519.30 71.35 55307.75 88888.00 2007-09-23 14:58:53.000 266 12519.23 71.35 55307.75 88888.00 2007-09-23 14:58:53.125 266 12519.17 71.35 55307.75 88888.00 2007-09-23 14:58:53.250 266 12519.12 71.28 55307.72 88888.00 2007-09-23 14:58:53.375 266 12519.15 71.28 55307.78 88888.00 2007-09-23 14:58:53.500 266 12519.17 71.33 55307.78 88888.00 2007-09-23 14:58:53.625 266 12519.15 71.35 55307.75 88888.00 2007-09-23 14:58:53.750 266 12519.05 71.38 55307.75 88888.00 2007-09-23 14:58:53.875 266 12519.00 71.33 55307.72 88888.00 2007-09-23 14:58:54.000 266 12519.08 71.35 55307.72 88888.00 2007-09-23 14:58:54.125 266 12519.02 71.33 55307.72 88888.00 2007-09-23 14:58:54.250 266 12518.90 71.30 55307.70 88888.00 2007-09-23 14:58:54.375 266 12519.00 71.30 55307.68 88888.00 2007-09-23 14:58:54.500 266 12519.02 71.30 55307.70 88888.00 2007-09-23 14:58:54.625 266 12519.05 71.33 55307.72 88888.00 2007-09-23 14:58:54.750 266 12519.02 71.35 55307.75 88888.00 2007-09-23 14:58:54.875 266 12518.98 71.30 55307.70 88888.00 2007-09-23 14:58:55.000 266 12518.92 71.28 55307.70 88888.00 2007-09-23 14:58:55.125 266 12518.83 71.22 55307.70 88888.00 2007-09-23 14:58:55.250 266 12518.73 71.22 55307.75 88888.00 2007-09-23 14:58:55.375 266 12518.73 71.25 55307.72 88888.00 2007-09-23 14:58:55.500 266 12518.77 71.35 55307.72 88888.00 2007-09-23 14:58:55.625 266 12518.83 71.40 55307.75 88888.00 2007-09-23 14:58:55.750 266 12518.88 71.40 55307.75 88888.00 2007-09-23 14:58:55.875 266 12518.85 71.30 55307.70 88888.00 2007-09-23 14:58:56.000 266 12518.73 71.25 55307.70 88888.00 2007-09-23 14:58:56.125 266 12518.70 71.33 55307.70 88888.00 2007-09-23 14:58:56.250 266 12518.70 71.30 55307.70 88888.00 2007-09-23 14:58:56.375 266 12518.67 71.33 55307.72 88888.00 2007-09-23 14:58:56.500 266 12518.60 71.30 55307.75 88888.00 2007-09-23 14:58:56.625 266 12518.55 71.30 55307.75 88888.00 2007-09-23 14:58:56.750 266 12518.55 71.30 55307.78 88888.00 2007-09-23 14:58:56.875 266 12518.55 71.35 55307.72 88888.00 2007-09-23 14:58:57.000 266 12518.50 71.33 55307.70 88888.00 2007-09-23 14:58:57.125 266 12518.48 71.33 55307.72 88888.00 2007-09-23 14:58:57.250 266 12518.45 71.30 55307.70 88888.00 2007-09-23 14:58:57.375 266 12518.48 71.35 55307.72 88888.00 2007-09-23 14:58:57.500 266 12518.40 71.38 55307.75 88888.00 2007-09-23 14:58:57.625 266 12518.30 71.33 55307.75 88888.00 2007-09-23 14:58:57.750 266 12518.30 71.30 55307.75 88888.00 2007-09-23 14:58:57.875 266 12518.38 71.30 55307.75 88888.00 2007-09-23 14:58:58.000 266 12518.38 71.30 55307.75 88888.00 2007-09-23 14:58:58.125 266 12518.27 71.25 55307.72 88888.00 2007-09-23 14:58:58.250 266 12518.20 71.22 55307.70 88888.00 2007-09-23 14:58:58.375 266 12518.23 71.20 55307.65 88888.00 2007-09-23 14:58:58.500 266 12518.15 71.20 55307.62 88888.00 2007-09-23 14:58:58.625 266 12518.17 71.30 55307.68 88888.00 2007-09-23 14:58:58.750 266 12518.20 71.30 55307.68 88888.00 2007-09-23 14:58:58.875 266 12518.12 71.30 55307.68 88888.00 2007-09-23 14:58:59.000 266 12518.05 71.28 55307.68 88888.00 2007-09-23 14:58:59.125 266 12517.98 71.22 55307.68 88888.00 2007-09-23 14:58:59.250 266 12517.95 71.15 55307.68 88888.00 2007-09-23 14:58:59.375 266 12517.98 71.20 55307.70 88888.00 2007-09-23 14:58:59.500 266 12518.02 71.25 55307.70 88888.00 2007-09-23 14:58:59.625 266 12518.02 71.28 55307.70 88888.00 2007-09-23 14:58:59.750 266 12517.98 71.20 55307.68 88888.00 2007-09-23 14:58:59.875 266 12517.90 71.20 55307.68 88888.00 2007-09-23 14:59:00.000 266 12517.88 71.22 55307.68 88888.00 2007-09-23 14:59:00.125 266 12517.90 71.28 55307.70 88888.00 2007-09-23 14:59:00.250 266 12517.85 71.28 55307.72 88888.00 2007-09-23 14:59:00.375 266 12517.77 71.22 55307.72 88888.00 2007-09-23 14:59:00.500 266 12517.65 71.15 55307.68 88888.00 2007-09-23 14:59:00.625 266 12517.62 71.17 55307.68 88888.00 2007-09-23 14:59:00.750 266 12517.67 71.20 55307.68 88888.00 2007-09-23 14:59:00.875 266 12517.65 71.17 55307.70 88888.00 2007-09-23 14:59:01.000 266 12517.67 71.22 55307.70 88888.00 2007-09-23 14:59:01.125 266 12517.62 71.20 55307.70 88888.00 2007-09-23 14:59:01.250 266 12517.60 71.17 55307.72 88888.00 2007-09-23 14:59:01.375 266 12517.58 71.20 55307.68 88888.00 2007-09-23 14:59:01.500 266 12517.55 71.22 55307.68 88888.00 2007-09-23 14:59:01.625 266 12517.58 71.22 55307.72 88888.00 2007-09-23 14:59:01.750 266 12517.55 71.17 55307.70 88888.00 2007-09-23 14:59:01.875 266 12517.48 71.17 55307.65 88888.00 2007-09-23 14:59:02.000 266 12517.42 71.15 55307.65 88888.00 2007-09-23 14:59:02.125 266 12517.42 71.10 55307.65 88888.00 2007-09-23 14:59:02.250 266 12517.35 71.08 55307.65 88888.00 2007-09-23 14:59:02.375 266 12517.30 71.15 55307.65 88888.00 2007-09-23 14:59:02.500 266 12517.27 71.17 55307.65 88888.00 2007-09-23 14:59:02.625 266 12517.30 71.12 55307.68 88888.00 2007-09-23 14:59:02.750 266 12517.30 71.12 55307.72 88888.00 2007-09-23 14:59:02.875 266 12517.17 71.15 55307.68 88888.00 2007-09-23 14:59:03.000 266 12517.15 71.17 55307.68 88888.00 2007-09-23 14:59:03.125 266 12517.17 71.15 55307.72 88888.00 2007-09-23 14:59:03.250 266 12517.12 71.17 55307.72 88888.00 2007-09-23 14:59:03.375 266 12517.15 71.15 55307.72 88888.00 2007-09-23 14:59:03.500 266 12517.08 71.10 55307.70 88888.00 2007-09-23 14:59:03.625 266 12517.05 71.12 55307.68 88888.00 2007-09-23 14:59:03.750 266 12517.00 71.17 55307.70 88888.00 2007-09-23 14:59:03.875 266 12517.00 71.12 55307.68 88888.00 2007-09-23 14:59:04.000 266 12517.00 71.03 55307.68 88888.00 2007-09-23 14:59:04.125 266 12517.05 71.08 55307.68 88888.00 2007-09-23 14:59:04.250 266 12516.95 71.12 55307.65 88888.00 2007-09-23 14:59:04.375 266 12516.92 71.15 55307.65 88888.00 2007-09-23 14:59:04.500 266 12516.92 71.15 55307.65 88888.00 2007-09-23 14:59:04.625 266 12516.88 71.15 55307.68 88888.00 2007-09-23 14:59:04.750 266 12516.83 71.08 55307.65 88888.00 2007-09-23 14:59:04.875 266 12516.83 71.05 55307.65 88888.00 2007-09-23 14:59:05.000 266 12516.80 71.12 55307.62 88888.00 2007-09-23 14:59:05.125 266 12516.80 71.10 55307.62 88888.00 2007-09-23 14:59:05.250 266 12516.83 71.10 55307.68 88888.00 2007-09-23 14:59:05.375 266 12516.88 71.10 55307.68 88888.00 2007-09-23 14:59:05.500 266 12516.83 71.10 55307.70 88888.00 2007-09-23 14:59:05.625 266 12516.80 71.12 55307.68 88888.00 2007-09-23 14:59:05.750 266 12516.80 71.10 55307.68 88888.00 2007-09-23 14:59:05.875 266 12516.70 71.08 55307.65 88888.00 2007-09-23 14:59:06.000 266 12516.62 71.05 55307.62 88888.00 2007-09-23 14:59:06.125 266 12516.52 71.08 55307.62 88888.00 2007-09-23 14:59:06.250 266 12516.50 71.12 55307.68 88888.00 2007-09-23 14:59:06.375 266 12516.52 71.12 55307.68 88888.00 2007-09-23 14:59:06.500 266 12516.42 71.08 55307.65 88888.00 2007-09-23 14:59:06.625 266 12516.40 71.05 55307.62 88888.00 2007-09-23 14:59:06.750 266 12516.40 71.05 55307.62 88888.00 2007-09-23 14:59:06.875 266 12516.45 71.08 55307.62 88888.00 2007-09-23 14:59:07.000 266 12516.42 71.10 55307.62 88888.00 2007-09-23 14:59:07.125 266 12516.30 71.05 55307.62 88888.00 2007-09-23 14:59:07.250 266 12516.23 71.05 55307.62 88888.00 2007-09-23 14:59:07.375 266 12516.30 71.08 55307.60 88888.00 2007-09-23 14:59:07.500 266 12516.30 71.10 55307.62 88888.00 2007-09-23 14:59:07.625 266 12516.27 71.15 55307.65 88888.00 2007-09-23 14:59:07.750 266 12516.25 71.10 55307.62 88888.00 2007-09-23 14:59:07.875 266 12516.17 71.05 55307.60 88888.00 2007-09-23 14:59:08.000 266 12516.15 71.03 55307.60 88888.00 2007-09-23 14:59:08.125 266 12516.15 71.05 55307.65 88888.00 2007-09-23 14:59:08.250 266 12516.15 71.10 55307.68 88888.00 2007-09-23 14:59:08.375 266 12516.15 71.08 55307.68 88888.00 2007-09-23 14:59:08.500 266 12516.10 71.10 55307.70 88888.00 2007-09-23 14:59:08.625 266 12516.12 71.12 55307.72 88888.00 2007-09-23 14:59:08.750 266 12516.10 71.10 55307.70 88888.00 2007-09-23 14:59:08.875 266 12516.05 71.05 55307.68 88888.00 2007-09-23 14:59:09.000 266 12516.02 71.10 55307.65 88888.00 2007-09-23 14:59:09.125 266 12516.02 71.12 55307.68 88888.00 2007-09-23 14:59:09.250 266 12515.92 71.05 55307.65 88888.00 2007-09-23 14:59:09.375 266 12515.95 71.08 55307.65 88888.00 2007-09-23 14:59:09.500 266 12515.95 71.08 55307.65 88888.00 2007-09-23 14:59:09.625 266 12515.98 71.12 55307.65 88888.00 2007-09-23 14:59:09.750 266 12516.00 71.12 55307.68 88888.00 2007-09-23 14:59:09.875 266 12516.00 71.12 55307.68 88888.00 2007-09-23 14:59:10.000 266 12515.90 71.12 55307.62 88888.00 2007-09-23 14:59:10.125 266 12515.85 71.10 55307.62 88888.00 2007-09-23 14:59:10.250 266 12515.80 71.12 55307.62 88888.00 2007-09-23 14:59:10.375 266 12515.83 71.15 55307.60 88888.00 2007-09-23 14:59:10.500 266 12515.83 71.17 55307.57 88888.00 2007-09-23 14:59:10.625 266 12515.88 71.20 55307.57 88888.00 2007-09-23 14:59:10.750 266 12515.73 71.20 55307.57 88888.00 2007-09-23 14:59:10.875 266 12515.62 71.25 55307.60 88888.00 2007-09-23 14:59:11.000 266 12515.67 71.30 55307.60 88888.00 2007-09-23 14:59:11.125 266 12515.65 71.25 55307.60 88888.00 2007-09-23 14:59:11.250 266 12515.67 71.20 55307.57 88888.00 2007-09-23 14:59:11.375 266 12515.77 71.25 55307.60 88888.00 2007-09-23 14:59:11.500 266 12515.77 71.22 55307.60 88888.00 2007-09-23 14:59:11.625 266 12515.73 71.22 55307.57 88888.00 2007-09-23 14:59:11.750 266 12515.65 71.28 55307.60 88888.00 2007-09-23 14:59:11.875 266 12515.62 71.30 55307.57 88888.00 2007-09-23 14:59:12.000 266 12515.58 71.28 55307.55 88888.00 2007-09-23 14:59:12.125 266 12515.60 71.30 55307.55 88888.00 2007-09-23 14:59:12.250 266 12515.52 71.25 55307.55 88888.00 2007-09-23 14:59:12.375 266 12515.52 71.25 55307.53 88888.00 2007-09-23 14:59:12.500 266 12515.48 71.30 55307.53 88888.00 2007-09-23 14:59:12.625 266 12515.45 71.33 55307.53 88888.00 2007-09-23 14:59:12.750 266 12515.48 71.30 55307.53 88888.00 2007-09-23 14:59:12.875 266 12515.58 71.38 55307.55 88888.00 2007-09-23 14:59:13.000 266 12515.60 71.38 55307.55 88888.00 2007-09-23 14:59:13.125 266 12515.50 71.38 55307.53 88888.00 2007-09-23 14:59:13.250 266 12515.38 71.35 55307.53 88888.00 2007-09-23 14:59:13.375 266 12515.27 71.33 55307.50 88888.00 2007-09-23 14:59:13.500 266 12515.23 71.30 55307.47 88888.00 2007-09-23 14:59:13.625 266 12515.30 71.38 55307.45 88888.00 2007-09-23 14:59:13.750 266 12515.27 71.40 55307.50 88888.00 2007-09-23 14:59:13.875 266 12515.27 71.40 55307.50 88888.00 2007-09-23 14:59:14.000 266 12515.33 71.42 55307.47 88888.00 2007-09-23 14:59:14.125 266 12515.27 71.50 55307.50 88888.00 2007-09-23 14:59:14.250 266 12515.12 71.42 55307.47 88888.00 2007-09-23 14:59:14.375 266 12515.12 71.45 55307.47 88888.00 2007-09-23 14:59:14.500 266 12515.23 71.45 55307.53 88888.00 2007-09-23 14:59:14.625 266 12515.27 71.55 55307.50 88888.00 2007-09-23 14:59:14.750 266 12515.17 71.55 55307.50 88888.00 2007-09-23 14:59:14.875 266 12515.17 71.58 55307.45 88888.00 2007-09-23 14:59:15.000 266 12515.17 71.55 55307.43 88888.00 2007-09-23 14:59:15.125 266 12515.15 71.53 55307.43 88888.00 2007-09-23 14:59:15.250 266 12515.05 71.58 55307.43 88888.00 2007-09-23 14:59:15.375 266 12514.98 71.58 55307.45 88888.00 2007-09-23 14:59:15.500 266 12514.92 71.55 55307.45 88888.00 2007-09-23 14:59:15.625 266 12514.98 71.55 55307.47 88888.00 2007-09-23 14:59:15.750 266 12515.02 71.60 55307.45 88888.00 2007-09-23 14:59:15.875 266 12515.08 71.70 55307.43 88888.00 2007-09-23 14:59:16.000 266 12515.10 71.67 55307.43 88888.00 2007-09-23 14:59:16.125 266 12515.08 71.67 55307.40 88888.00 2007-09-23 14:59:16.250 266 12515.02 71.65 55307.40 88888.00 2007-09-23 14:59:16.375 266 12515.00 71.70 55307.40 88888.00 2007-09-23 14:59:16.500 266 12514.95 71.72 55307.40 88888.00 2007-09-23 14:59:16.625 266 12514.98 71.72 55307.40 88888.00 2007-09-23 14:59:16.750 266 12514.95 71.72 55307.43 88888.00 2007-09-23 14:59:16.875 266 12514.88 71.75 55307.43 88888.00 2007-09-23 14:59:17.000 266 12514.90 71.80 55307.40 88888.00 2007-09-23 14:59:17.125 266 12514.85 71.78 55307.35 88888.00 2007-09-23 14:59:17.250 266 12514.75 71.75 55307.38 88888.00 2007-09-23 14:59:17.375 266 12514.83 71.85 55307.35 88888.00 2007-09-23 14:59:17.500 266 12514.83 71.88 55307.38 88888.00 2007-09-23 14:59:17.625 266 12514.75 71.80 55307.35 88888.00 2007-09-23 14:59:17.750 266 12514.73 71.85 55307.35 88888.00 2007-09-23 14:59:17.875 266 12514.73 71.80 55307.35 88888.00 2007-09-23 14:59:18.000 266 12514.75 71.80 55307.32 88888.00 2007-09-23 14:59:18.125 266 12514.73 71.90 55307.32 88888.00 2007-09-23 14:59:18.250 266 12514.67 71.90 55307.35 88888.00 2007-09-23 14:59:18.375 266 12514.75 71.90 55307.32 88888.00 2007-09-23 14:59:18.500 266 12514.83 71.92 55307.32 88888.00 2007-09-23 14:59:18.625 266 12514.80 72.00 55307.30 88888.00 2007-09-23 14:59:18.750 266 12514.73 71.97 55307.30 88888.00 2007-09-23 14:59:18.875 266 12514.67 72.00 55307.30 88888.00 2007-09-23 14:59:19.000 266 12514.67 71.97 55307.28 88888.00 2007-09-23 14:59:19.125 266 12514.70 72.00 55307.28 88888.00 2007-09-23 14:59:19.250 266 12514.62 72.00 55307.25 88888.00 2007-09-23 14:59:19.375 266 12514.65 72.08 55307.25 88888.00 2007-09-23 14:59:19.500 266 12514.70 72.12 55307.25 88888.00 2007-09-23 14:59:19.625 266 12514.73 72.08 55307.25 88888.00 2007-09-23 14:59:19.750 266 12514.73 72.12 55307.25 88888.00 2007-09-23 14:59:19.875 266 12514.73 72.15 55307.22 88888.00 2007-09-23 14:59:20.000 266 12514.70 72.08 55307.22 88888.00 2007-09-23 14:59:20.125 266 12514.70 72.08 55307.20 88888.00 2007-09-23 14:59:20.250 266 12514.70 72.10 55307.18 88888.00 2007-09-23 14:59:20.375 266 12514.75 72.15 55307.20 88888.00 2007-09-23 14:59:20.500 266 12514.67 72.20 55307.20 88888.00 2007-09-23 14:59:20.625 266 12514.62 72.20 55307.20 88888.00 2007-09-23 14:59:20.750 266 12514.58 72.17 55307.18 88888.00 2007-09-23 14:59:20.875 266 12514.58 72.15 55307.18 88888.00 2007-09-23 14:59:21.000 266 12514.55 72.12 55307.15 88888.00 2007-09-23 14:59:21.125 266 12514.55 72.25 55307.18 88888.00 2007-09-23 14:59:21.250 266 12514.55 72.25 55307.12 88888.00 2007-09-23 14:59:21.375 266 12514.60 72.22 55307.12 88888.00 2007-09-23 14:59:21.500 266 12514.60 72.25 55307.15 88888.00 2007-09-23 14:59:21.625 266 12514.55 72.28 55307.12 88888.00 2007-09-23 14:59:21.750 266 12514.58 72.33 55307.12 88888.00 2007-09-23 14:59:21.875 266 12514.65 72.33 55307.12 88888.00 2007-09-23 14:59:22.000 266 12514.55 72.28 55307.10 88888.00 2007-09-23 14:59:22.125 266 12514.52 72.28 55307.10 88888.00 2007-09-23 14:59:22.250 266 12514.58 72.33 55307.10 88888.00 2007-09-23 14:59:22.375 266 12514.55 72.35 55307.07 88888.00 2007-09-23 14:59:22.500 266 12514.55 72.33 55307.07 88888.00 2007-09-23 14:59:22.625 266 12514.58 72.33 55307.05 88888.00 2007-09-23 14:59:22.750 266 12514.62 72.38 55307.05 88888.00 2007-09-23 14:59:22.875 266 12514.65 72.40 55307.03 88888.00 2007-09-23 14:59:23.000 266 12514.62 72.38 55306.97 88888.00 2007-09-23 14:59:23.125 266 12514.60 72.35 55307.00 88888.00 2007-09-23 14:59:23.250 266 12514.58 72.35 55307.03 88888.00 2007-09-23 14:59:23.375 266 12514.60 72.40 55307.05 88888.00 2007-09-23 14:59:23.500 266 12514.67 72.42 55307.03 88888.00 2007-09-23 14:59:23.625 266 12514.65 72.42 55307.00 88888.00 2007-09-23 14:59:23.750 266 12514.65 72.47 55307.00 88888.00 2007-09-23 14:59:23.875 266 12514.62 72.50 55306.97 88888.00 2007-09-23 14:59:24.000 266 12514.62 72.45 55306.97 88888.00 2007-09-23 14:59:24.125 266 12514.55 72.47 55307.00 88888.00 2007-09-23 14:59:24.250 266 12514.48 72.50 55307.03 88888.00 2007-09-23 14:59:24.375 266 12514.42 72.53 55306.97 88888.00 2007-09-23 14:59:24.500 266 12514.40 72.55 55306.95 88888.00 2007-09-23 14:59:24.625 266 12514.55 72.62 55307.00 88888.00 2007-09-23 14:59:24.750 266 12514.55 72.60 55306.97 88888.00 2007-09-23 14:59:24.875 266 12514.50 72.60 55306.95 88888.00 2007-09-23 14:59:25.000 266 12514.50 72.60 55306.93 88888.00 2007-09-23 14:59:25.125 266 12514.48 72.58 55306.88 88888.00 2007-09-23 14:59:25.250 266 12514.50 72.58 55306.90 88888.00 2007-09-23 14:59:25.375 266 12514.55 72.62 55306.95 88888.00 2007-09-23 14:59:25.500 266 12514.50 72.58 55306.95 88888.00 2007-09-23 14:59:25.625 266 12514.50 72.60 55306.93 88888.00 2007-09-23 14:59:25.750 266 12514.58 72.65 55306.93 88888.00 2007-09-23 14:59:25.875 266 12514.62 72.72 55306.88 88888.00 2007-09-23 14:59:26.000 266 12514.50 72.65 55306.85 88888.00 2007-09-23 14:59:26.125 266 12514.42 72.60 55306.85 88888.00 2007-09-23 14:59:26.250 266 12514.45 72.62 55306.85 88888.00 2007-09-23 14:59:26.375 266 12514.55 72.65 55306.85 88888.00 2007-09-23 14:59:26.500 266 12514.62 72.65 55306.85 88888.00 2007-09-23 14:59:26.625 266 12514.55 72.67 55306.88 88888.00 2007-09-23 14:59:26.750 266 12514.50 72.72 55306.85 88888.00 2007-09-23 14:59:26.875 266 12514.52 72.78 55306.85 88888.00 2007-09-23 14:59:27.000 266 12514.48 72.78 55306.80 88888.00 2007-09-23 14:59:27.125 266 12514.52 72.78 55306.82 88888.00 2007-09-23 14:59:27.250 266 12514.50 72.70 55306.82 88888.00 2007-09-23 14:59:27.375 266 12514.55 72.70 55306.80 88888.00 2007-09-23 14:59:27.500 266 12514.58 72.70 55306.78 88888.00 2007-09-23 14:59:27.625 266 12514.60 72.75 55306.78 88888.00 2007-09-23 14:59:27.750 266 12514.65 72.78 55306.80 88888.00 2007-09-23 14:59:27.875 266 12514.50 72.72 55306.75 88888.00 2007-09-23 14:59:28.000 266 12514.40 72.67 55306.72 88888.00 2007-09-23 14:59:28.125 266 12514.48 72.75 55306.78 88888.00 2007-09-23 14:59:28.250 266 12514.50 72.80 55306.75 88888.00 2007-09-23 14:59:28.375 266 12514.52 72.80 55306.72 88888.00 2007-09-23 14:59:28.500 266 12514.52 72.78 55306.68 88888.00 2007-09-23 14:59:28.625 266 12514.58 72.78 55306.68 88888.00 2007-09-23 14:59:28.750 266 12514.62 72.75 55306.68 88888.00 2007-09-23 14:59:28.875 266 12514.58 72.72 55306.68 88888.00 2007-09-23 14:59:29.000 266 12514.60 72.78 55306.70 88888.00 2007-09-23 14:59:29.125 266 12514.55 72.85 55306.72 88888.00 2007-09-23 14:59:29.250 266 12514.52 72.83 55306.70 88888.00 2007-09-23 14:59:29.375 266 12514.60 72.83 55306.70 88888.00 2007-09-23 14:59:29.500 266 12514.60 72.83 55306.68 88888.00 2007-09-23 14:59:29.625 266 12514.52 72.83 55306.65 88888.00 2007-09-23 14:59:29.750 266 12514.50 72.85 55306.65 88888.00 2007-09-23 14:59:29.875 266 12514.50 72.85 55306.65 88888.00 2007-09-23 14:59:30.000 266 12514.45 72.85 55306.68 88888.00 2007-09-23 14:59:30.125 266 12514.45 72.88 55306.68 88888.00 2007-09-23 14:59:30.250 266 12514.48 72.85 55306.65 88888.00 2007-09-23 14:59:30.375 266 12514.52 72.83 55306.62 88888.00 2007-09-23 14:59:30.500 266 12514.58 72.85 55306.62 88888.00 2007-09-23 14:59:30.625 266 12514.67 72.92 55306.65 88888.00 2007-09-23 14:59:30.750 266 12514.65 72.90 55306.62 88888.00 2007-09-23 14:59:30.875 266 12514.60 72.85 55306.60 88888.00 2007-09-23 14:59:31.000 266 12514.55 72.83 55306.57 88888.00 2007-09-23 14:59:31.125 266 12514.58 72.90 55306.55 88888.00 2007-09-23 14:59:31.250 266 12514.58 72.88 55306.55 88888.00 2007-09-23 14:59:31.375 266 12514.62 72.88 55306.55 88888.00 2007-09-23 14:59:31.500 266 12514.60 72.88 55306.55 88888.00 2007-09-23 14:59:31.625 266 12514.58 72.85 55306.57 88888.00 2007-09-23 14:59:31.750 266 12514.58 72.90 55306.57 88888.00 2007-09-23 14:59:31.875 266 12514.55 72.88 55306.57 88888.00 2007-09-23 14:59:32.000 266 12514.50 72.92 55306.55 88888.00 2007-09-23 14:59:32.125 266 12514.48 72.95 55306.53 88888.00 2007-09-23 14:59:32.250 266 12514.45 72.88 55306.53 88888.00 2007-09-23 14:59:32.375 266 12514.45 72.90 55306.53 88888.00 2007-09-23 14:59:32.500 266 12514.50 72.92 55306.53 88888.00 2007-09-23 14:59:32.625 266 12514.50 72.92 55306.53 88888.00 2007-09-23 14:59:32.750 266 12514.48 72.88 55306.50 88888.00 2007-09-23 14:59:32.875 266 12514.45 72.90 55306.50 88888.00 2007-09-23 14:59:33.000 266 12514.48 72.97 55306.50 88888.00 2007-09-23 14:59:33.125 266 12514.50 72.97 55306.50 88888.00 2007-09-23 14:59:33.250 266 12514.48 72.88 55306.50 88888.00 2007-09-23 14:59:33.375 266 12514.50 72.83 55306.50 88888.00 2007-09-23 14:59:33.500 266 12514.48 72.83 55306.50 88888.00 2007-09-23 14:59:33.625 266 12514.50 72.88 55306.53 88888.00 2007-09-23 14:59:33.750 266 12514.52 72.90 55306.50 88888.00 2007-09-23 14:59:33.875 266 12514.50 72.95 55306.45 88888.00 2007-09-23 14:59:34.000 266 12514.48 72.95 55306.47 88888.00 2007-09-23 14:59:34.125 266 12514.42 72.92 55306.50 88888.00 2007-09-23 14:59:34.250 266 12514.38 72.88 55306.47 88888.00 2007-09-23 14:59:34.375 266 12514.42 72.92 55306.45 88888.00 2007-09-23 14:59:34.500 266 12514.48 72.95 55306.47 88888.00 2007-09-23 14:59:34.625 266 12514.55 72.95 55306.45 88888.00 2007-09-23 14:59:34.750 266 12514.50 72.92 55306.45 88888.00 2007-09-23 14:59:34.875 266 12514.48 72.97 55306.47 88888.00 2007-09-23 14:59:35.000 266 12514.42 72.95 55306.43 88888.00 2007-09-23 14:59:35.125 266 12514.42 72.92 55306.40 88888.00 2007-09-23 14:59:35.250 266 12514.48 72.95 55306.40 88888.00 2007-09-23 14:59:35.375 266 12514.65 73.00 55306.45 88888.00 2007-09-23 14:59:35.500 266 12514.62 72.97 55306.45 88888.00 2007-09-23 14:59:35.625 266 12514.55 72.95 55306.43 88888.00 2007-09-23 14:59:35.750 266 12514.48 72.95 55306.43 88888.00 2007-09-23 14:59:35.875 266 12514.40 72.90 55306.43 88888.00 2007-09-23 14:59:36.000 266 12514.38 72.90 55306.43 88888.00 2007-09-23 14:59:36.125 266 12514.38 72.88 55306.43 88888.00 2007-09-23 14:59:36.250 266 12514.33 72.88 55306.40 88888.00 2007-09-23 14:59:36.375 266 12514.40 72.90 55306.43 88888.00 2007-09-23 14:59:36.500 266 12514.40 72.92 55306.40 88888.00 2007-09-23 14:59:36.625 266 12514.35 72.95 55306.38 88888.00 2007-09-23 14:59:36.750 266 12514.27 72.88 55306.38 88888.00 2007-09-23 14:59:36.875 266 12514.27 72.88 55306.40 88888.00 2007-09-23 14:59:37.000 266 12514.35 72.95 55306.40 88888.00 2007-09-23 14:59:37.125 266 12514.33 72.92 55306.38 88888.00 2007-09-23 14:59:37.250 266 12514.27 72.92 55306.35 88888.00 2007-09-23 14:59:37.375 266 12514.38 72.95 55306.38 88888.00 2007-09-23 14:59:37.500 266 12514.33 72.97 55306.32 88888.00 2007-09-23 14:59:37.625 266 12514.33 72.95 55306.32 88888.00 2007-09-23 14:59:37.750 266 12514.33 72.92 55306.32 88888.00 2007-09-23 14:59:37.875 266 12514.27 72.88 55306.30 88888.00 2007-09-23 14:59:38.000 266 12514.25 72.90 55306.32 88888.00 2007-09-23 14:59:38.125 266 12514.27 73.03 55306.38 88888.00 2007-09-23 14:59:38.250 266 12514.30 73.03 55306.38 88888.00 2007-09-23 14:59:38.375 266 12514.33 73.00 55306.32 88888.00 2007-09-23 14:59:38.500 266 12514.27 72.92 55306.32 88888.00 2007-09-23 14:59:38.625 266 12514.15 72.90 55306.30 88888.00 2007-09-23 14:59:38.750 266 12514.17 72.95 55306.35 88888.00 2007-09-23 14:59:38.875 266 12514.23 73.00 55306.35 88888.00 2007-09-23 14:59:39.000 266 12514.33 73.05 55306.35 88888.00 2007-09-23 14:59:39.125 266 12514.33 72.97 55306.35 88888.00 2007-09-23 14:59:39.250 266 12514.25 72.92 55306.30 88888.00 2007-09-23 14:59:39.375 266 12514.17 72.95 55306.28 88888.00 2007-09-23 14:59:39.500 266 12514.08 72.95 55306.30 88888.00 2007-09-23 14:59:39.625 266 12514.08 72.92 55306.30 88888.00 2007-09-23 14:59:39.750 266 12514.10 72.95 55306.30 88888.00 2007-09-23 14:59:39.875 266 12514.08 72.97 55306.30 88888.00 2007-09-23 14:59:40.000 266 12514.00 73.00 55306.28 88888.00 2007-09-23 14:59:40.125 266 12514.00 72.97 55306.28 88888.00 2007-09-23 14:59:40.250 266 12514.00 72.95 55306.28 88888.00 2007-09-23 14:59:40.375 266 12514.10 73.05 55306.28 88888.00 2007-09-23 14:59:40.500 266 12514.15 73.10 55306.30 88888.00 2007-09-23 14:59:40.625 266 12514.05 73.03 55306.28 88888.00 2007-09-23 14:59:40.750 266 12513.98 73.05 55306.30 88888.00 2007-09-23 14:59:40.875 266 12513.98 73.10 55306.30 88888.00 2007-09-23 14:59:41.000 266 12514.00 73.10 55306.30 88888.00 2007-09-23 14:59:41.125 266 12513.98 73.10 55306.32 88888.00 2007-09-23 14:59:41.250 266 12513.92 73.10 55306.35 88888.00 2007-09-23 14:59:41.375 266 12513.92 73.17 55306.30 88888.00 2007-09-23 14:59:41.500 266 12513.95 73.12 55306.30 88888.00 2007-09-23 14:59:41.625 266 12513.95 73.10 55306.30 88888.00 2007-09-23 14:59:41.750 266 12513.95 73.15 55306.30 88888.00 2007-09-23 14:59:41.875 266 12513.85 73.17 55306.25 88888.00 2007-09-23 14:59:42.000 266 12513.80 73.12 55306.22 88888.00 2007-09-23 14:59:42.125 266 12513.80 73.17 55306.25 88888.00 2007-09-23 14:59:42.250 266 12513.73 73.12 55306.25 88888.00 2007-09-23 14:59:42.375 266 12513.80 73.17 55306.25 88888.00 2007-09-23 14:59:42.500 266 12513.83 73.20 55306.25 88888.00 2007-09-23 14:59:42.625 266 12513.77 73.20 55306.25 88888.00 2007-09-23 14:59:42.750 266 12513.73 73.22 55306.25 88888.00 2007-09-23 14:59:42.875 266 12513.65 73.17 55306.22 88888.00 2007-09-23 14:59:43.000 266 12513.62 73.20 55306.20 88888.00 2007-09-23 14:59:43.125 266 12513.67 73.20 55306.20 88888.00 2007-09-23 14:59:43.250 266 12513.65 73.22 55306.20 88888.00 2007-09-23 14:59:43.375 266 12513.75 73.30 55306.20 88888.00 2007-09-23 14:59:43.500 266 12513.77 73.33 55306.18 88888.00 2007-09-23 14:59:43.625 266 12513.67 73.25 55306.18 88888.00 2007-09-23 14:59:43.750 266 12513.60 73.25 55306.20 88888.00 2007-09-23 14:59:43.875 266 12513.62 73.35 55306.22 88888.00 2007-09-23 14:59:44.000 266 12513.52 73.35 55306.20 88888.00 2007-09-23 14:59:44.125 266 12513.55 73.35 55306.22 88888.00 2007-09-23 14:59:44.250 266 12513.48 73.30 55306.18 88888.00 2007-09-23 14:59:44.375 266 12513.38 73.35 55306.15 88888.00 2007-09-23 14:59:44.500 266 12513.45 73.42 55306.18 88888.00 2007-09-23 14:59:44.625 266 12513.50 73.47 55306.18 88888.00 2007-09-23 14:59:44.750 266 12513.50 73.50 55306.20 88888.00 2007-09-23 14:59:44.875 266 12513.55 73.47 55306.20 88888.00 2007-09-23 14:59:45.000 266 12513.60 73.47 55306.18 88888.00 2007-09-23 14:59:45.125 266 12513.52 73.45 55306.15 88888.00 2007-09-23 14:59:45.250 266 12513.40 73.40 55306.15 88888.00 2007-09-23 14:59:45.375 266 12513.40 73.45 55306.15 88888.00 2007-09-23 14:59:45.500 266 12513.42 73.53 55306.18 88888.00 2007-09-23 14:59:45.625 266 12513.45 73.55 55306.20 88888.00 2007-09-23 14:59:45.750 266 12513.48 73.60 55306.18 88888.00 2007-09-23 14:59:45.875 266 12513.48 73.65 55306.15 88888.00 2007-09-23 14:59:46.000 266 12513.38 73.62 55306.15 88888.00 2007-09-23 14:59:46.125 266 12513.30 73.67 55306.18 88888.00 2007-09-23 14:59:46.250 266 12513.25 73.70 55306.18 88888.00 2007-09-23 14:59:46.375 266 12513.27 73.65 55306.12 88888.00 2007-09-23 14:59:46.500 266 12513.27 73.60 55306.10 88888.00 2007-09-23 14:59:46.625 266 12513.33 73.62 55306.10 88888.00 2007-09-23 14:59:46.750 266 12513.30 73.67 55306.12 88888.00 2007-09-23 14:59:46.875 266 12513.25 73.67 55306.10 88888.00 2007-09-23 14:59:47.000 266 12513.23 73.67 55306.12 88888.00 2007-09-23 14:59:47.125 266 12513.15 73.72 55306.15 88888.00 2007-09-23 14:59:47.250 266 12513.17 73.80 55306.18 88888.00 2007-09-23 14:59:47.375 266 12513.15 73.85 55306.15 88888.00 2007-09-23 14:59:47.500 266 12513.17 73.83 55306.12 88888.00 2007-09-23 14:59:47.625 266 12513.20 73.85 55306.12 88888.00 2007-09-23 14:59:47.750 266 12513.17 73.85 55306.12 88888.00 2007-09-23 14:59:47.875 266 12513.17 73.85 55306.10 88888.00 2007-09-23 14:59:48.000 266 12513.17 73.85 55306.10 88888.00 2007-09-23 14:59:48.125 266 12513.15 73.88 55306.12 88888.00 2007-09-23 14:59:48.250 266 12513.05 73.92 55306.10 88888.00 2007-09-23 14:59:48.375 266 12513.10 74.00 55306.10 88888.00 2007-09-23 14:59:48.500 266 12513.12 74.03 55306.10 88888.00 2007-09-23 14:59:48.625 266 12513.02 73.92 55306.05 88888.00 2007-09-23 14:59:48.750 266 12512.98 73.88 55306.05 88888.00 2007-09-23 14:59:48.875 266 12512.98 73.97 55306.00 88888.00 2007-09-23 14:59:49.000 266 12512.95 74.03 55306.03 88888.00 2007-09-23 14:59:49.125 266 12512.98 74.05 55306.05 88888.00 2007-09-23 14:59:49.250 266 12512.92 74.05 55306.07 88888.00 2007-09-23 14:59:49.375 266 12512.95 74.08 55306.05 88888.00 2007-09-23 14:59:49.500 266 12513.02 74.10 55306.05 88888.00 2007-09-23 14:59:49.625 266 12513.00 74.05 55306.00 88888.00 2007-09-23 14:59:49.750 266 12512.98 74.08 55305.97 88888.00 2007-09-23 14:59:49.875 266 12512.92 74.12 55306.00 88888.00 2007-09-23 14:59:50.000 266 12512.92 74.20 55305.97 88888.00 2007-09-23 14:59:50.125 266 12512.92 74.20 55305.97 88888.00 2007-09-23 14:59:50.250 266 12512.88 74.17 55305.97 88888.00 2007-09-23 14:59:50.375 266 12512.80 74.22 55305.95 88888.00 2007-09-23 14:59:50.500 266 12512.80 74.28 55306.00 88888.00 2007-09-23 14:59:50.625 266 12512.80 74.30 55306.05 88888.00 2007-09-23 14:59:50.750 266 12512.83 74.33 55306.05 88888.00 2007-09-23 14:59:50.875 266 12512.85 74.35 55306.03 88888.00 2007-09-23 14:59:51.000 266 12512.85 74.35 55305.97 88888.00 2007-09-23 14:59:51.125 266 12512.80 74.38 55305.97 88888.00 2007-09-23 14:59:51.250 266 12512.83 74.40 55305.97 88888.00 2007-09-23 14:59:51.375 266 12512.88 74.40 55305.95 88888.00 2007-09-23 14:59:51.500 266 12512.85 74.40 55305.95 88888.00 2007-09-23 14:59:51.625 266 12512.77 74.38 55305.95 88888.00 2007-09-23 14:59:51.750 266 12512.80 74.40 55305.95 88888.00 2007-09-23 14:59:51.875 266 12512.85 74.45 55305.97 88888.00 2007-09-23 14:59:52.000 266 12512.88 74.45 55305.97 88888.00 2007-09-23 14:59:52.125 266 12512.85 74.45 55305.97 88888.00 2007-09-23 14:59:52.250 266 12512.75 74.42 55305.97 88888.00 2007-09-23 14:59:52.375 266 12512.75 74.47 55305.93 88888.00 2007-09-23 14:59:52.500 266 12512.75 74.50 55305.88 88888.00 2007-09-23 14:59:52.625 266 12512.80 74.55 55305.90 88888.00 2007-09-23 14:59:52.750 266 12512.80 74.55 55305.90 88888.00 2007-09-23 14:59:52.875 266 12512.80 74.55 55305.88 88888.00 2007-09-23 14:59:53.000 266 12512.75 74.55 55305.85 88888.00 2007-09-23 14:59:53.125 266 12512.70 74.53 55305.88 88888.00 2007-09-23 14:59:53.250 266 12512.65 74.55 55305.88 88888.00 2007-09-23 14:59:53.375 266 12512.73 74.58 55305.88 88888.00 2007-09-23 14:59:53.500 266 12512.73 74.60 55305.82 88888.00 2007-09-23 14:59:53.625 266 12512.70 74.62 55305.85 88888.00 2007-09-23 14:59:53.750 266 12512.70 74.65 55305.85 88888.00 2007-09-23 14:59:53.875 266 12512.67 74.67 55305.85 88888.00 2007-09-23 14:59:54.000 266 12512.65 74.72 55305.88 88888.00 2007-09-23 14:59:54.125 266 12512.60 74.75 55305.90 88888.00 2007-09-23 14:59:54.250 266 12512.55 74.75 55305.85 88888.00 2007-09-23 14:59:54.375 266 12512.70 74.75 55305.82 88888.00 2007-09-23 14:59:54.500 266 12512.73 74.75 55305.80 88888.00 2007-09-23 14:59:54.625 266 12512.70 74.75 55305.80 88888.00 2007-09-23 14:59:54.750 266 12512.58 74.80 55305.82 88888.00 2007-09-23 14:59:54.875 266 12512.55 74.80 55305.82 88888.00 2007-09-23 14:59:55.000 266 12512.60 74.78 55305.80 88888.00 2007-09-23 14:59:55.125 266 12512.62 74.78 55305.80 88888.00 2007-09-23 14:59:55.250 266 12512.65 74.80 55305.80 88888.00 2007-09-23 14:59:55.375 266 12512.73 74.85 55305.82 88888.00 2007-09-23 14:59:55.500 266 12512.75 74.88 55305.82 88888.00 2007-09-23 14:59:55.625 266 12512.67 74.80 55305.82 88888.00 2007-09-23 14:59:55.750 266 12512.70 74.80 55305.80 88888.00 2007-09-23 14:59:55.875 266 12512.70 74.83 55305.78 88888.00 2007-09-23 14:59:56.000 266 12512.67 74.90 55305.78 88888.00 2007-09-23 14:59:56.125 266 12512.65 74.92 55305.75 88888.00 2007-09-23 14:59:56.250 266 12512.65 74.88 55305.78 88888.00 2007-09-23 14:59:56.375 266 12512.65 74.88 55305.75 88888.00 2007-09-23 14:59:56.500 266 12512.65 74.90 55305.72 88888.00 2007-09-23 14:59:56.625 266 12512.62 74.95 55305.75 88888.00 2007-09-23 14:59:56.750 266 12512.55 74.90 55305.75 88888.00 2007-09-23 14:59:56.875 266 12512.60 74.88 55305.75 88888.00 2007-09-23 14:59:57.000 266 12512.60 74.90 55305.78 88888.00 2007-09-23 14:59:57.125 266 12512.62 74.97 55305.75 88888.00 2007-09-23 14:59:57.250 266 12512.62 75.03 55305.78 88888.00 2007-09-23 14:59:57.375 266 12512.62 75.00 55305.75 88888.00 2007-09-23 14:59:57.500 266 12512.52 74.88 55305.72 88888.00 2007-09-23 14:59:57.625 266 12512.50 74.90 55305.75 88888.00 2007-09-23 14:59:57.750 266 12512.52 74.95 55305.78 88888.00 2007-09-23 14:59:57.875 266 12512.50 75.03 55305.75 88888.00 2007-09-23 14:59:58.000 266 12512.45 75.05 55305.75 88888.00 2007-09-23 14:59:58.125 266 12512.45 75.08 55305.75 88888.00 2007-09-23 14:59:58.250 266 12512.38 75.05 55305.75 88888.00 2007-09-23 14:59:58.375 266 12512.42 75.05 55305.70 88888.00 2007-09-23 14:59:58.500 266 12512.45 75.03 55305.70 88888.00 2007-09-23 14:59:58.625 266 12512.40 75.08 55305.70 88888.00 2007-09-23 14:59:58.750 266 12512.38 75.05 55305.70 88888.00 2007-09-23 14:59:58.875 266 12512.35 75.08 55305.68 88888.00 2007-09-23 14:59:59.000 266 12512.33 75.10 55305.70 88888.00 2007-09-23 14:59:59.125 266 12512.38 75.08 55305.72 88888.00 2007-09-23 14:59:59.250 266 12512.30 75.05 55305.75 88888.00 2007-09-23 14:59:59.375 266 12512.35 75.08 55305.72 88888.00 2007-09-23 14:59:59.500 266 12512.38 75.08 55305.70 88888.00 2007-09-23 14:59:59.625 266 12512.35 75.12 55305.70 88888.00 2007-09-23 14:59:59.750 266 12512.27 75.10 55305.70 88888.00 2007-09-23 14:59:59.875 266 12512.25 75.08 55305.70 88888.00 2007-09-23 15:00:00.000 266 12512.20 75.05 55305.68 88888.00 2007-09-23 15:00:00.125 266 12512.23 75.08 55305.72 88888.00 2007-09-23 15:00:00.250 266 12512.17 75.12 55305.72 88888.00 2007-09-23 15:00:00.375 266 12512.20 75.15 55305.72 88888.00 2007-09-23 15:00:00.500 266 12512.25 75.15 55305.75 88888.00 2007-09-23 15:00:00.625 266 12512.25 75.12 55305.70 88888.00 2007-09-23 15:00:00.750 266 12512.17 75.12 55305.72 88888.00 2007-09-23 15:00:00.875 266 12512.17 75.15 55305.75 88888.00 2007-09-23 15:00:01.000 266 12512.23 75.17 55305.75 88888.00 2007-09-23 15:00:01.125 266 12512.17 75.20 55305.75 88888.00 2007-09-23 15:00:01.250 266 12512.10 75.17 55305.75 88888.00 2007-09-23 15:00:01.375 266 12512.05 75.17 55305.72 88888.00 2007-09-23 15:00:01.500 266 12512.02 75.17 55305.72 88888.00 2007-09-23 15:00:01.625 266 12512.02 75.20 55305.72 88888.00 2007-09-23 15:00:01.750 266 12512.00 75.20 55305.72 88888.00 2007-09-23 15:00:01.875 266 12512.05 75.22 55305.75 88888.00 2007-09-23 15:00:02.000 266 12512.10 75.22 55305.72 88888.00 2007-09-23 15:00:02.125 266 12512.08 75.25 55305.78 88888.00 2007-09-23 15:00:02.250 266 12512.02 75.30 55305.75 88888.00 2007-09-23 15:00:02.375 266 12512.05 75.33 55305.75 88888.00 2007-09-23 15:00:02.500 266 12512.02 75.38 55305.78 88888.00 2007-09-23 15:00:02.625 266 12511.95 75.30 55305.75 88888.00 2007-09-23 15:00:02.750 266 12511.90 75.28 55305.75 88888.00 2007-09-23 15:00:02.875 266 12511.90 75.30 55305.75 88888.00 2007-09-23 15:00:03.000 266 12511.98 75.35 55305.75 88888.00 2007-09-23 15:00:03.125 266 12511.95 75.38 55305.78 88888.00 2007-09-23 15:00:03.250 266 12511.90 75.38 55305.78 88888.00 2007-09-23 15:00:03.375 266 12511.90 75.40 55305.78 88888.00 2007-09-23 15:00:03.500 266 12511.88 75.38 55305.72 88888.00 2007-09-23 15:00:03.625 266 12511.92 75.45 55305.75 88888.00 2007-09-23 15:00:03.750 266 12511.92 75.45 55305.75 88888.00 2007-09-23 15:00:03.875 266 12511.90 75.42 55305.78 88888.00 2007-09-23 15:00:04.000 266 12511.95 75.45 55305.78 88888.00 2007-09-23 15:00:04.125 266 12511.95 75.50 55305.82 88888.00 2007-09-23 15:00:04.250 266 12511.85 75.45 55305.80 88888.00 2007-09-23 15:00:04.375 266 12511.83 75.40 55305.78 88888.00 2007-09-23 15:00:04.500 266 12511.83 75.45 55305.75 88888.00 2007-09-23 15:00:04.625 266 12511.80 75.50 55305.75 88888.00 2007-09-23 15:00:04.750 266 12511.75 75.53 55305.78 88888.00 2007-09-23 15:00:04.875 266 12511.67 75.50 55305.78 88888.00 2007-09-23 15:00:05.000 266 12511.70 75.50 55305.78 88888.00 2007-09-23 15:00:05.125 266 12511.75 75.55 55305.82 88888.00 2007-09-23 15:00:05.250 266 12511.73 75.60 55305.82 88888.00 2007-09-23 15:00:05.375 266 12511.75 75.62 55305.80 88888.00 2007-09-23 15:00:05.500 266 12511.77 75.62 55305.80 88888.00 2007-09-23 15:00:05.625 266 12511.75 75.65 55305.78 88888.00 2007-09-23 15:00:05.750 266 12511.75 75.60 55305.75 88888.00 2007-09-23 15:00:05.875 266 12511.73 75.60 55305.70 88888.00 2007-09-23 15:00:06.000 266 12511.67 75.60 55305.75 88888.00 2007-09-23 15:00:06.125 266 12511.67 75.62 55305.78 88888.00 2007-09-23 15:00:06.250 266 12511.70 75.70 55305.82 88888.00 2007-09-23 15:00:06.375 266 12511.75 75.78 55305.82 88888.00 2007-09-23 15:00:06.500 266 12511.67 75.72 55305.78 88888.00 2007-09-23 15:00:06.625 266 12511.62 75.67 55305.75 88888.00 2007-09-23 15:00:06.750 266 12511.62 75.67 55305.75 88888.00 2007-09-23 15:00:06.875 266 12511.70 75.75 55305.75 88888.00 2007-09-23 15:00:07.000 266 12511.73 75.78 55305.75 88888.00 2007-09-23 15:00:07.125 266 12511.70 75.78 55305.75 88888.00 2007-09-23 15:00:07.250 266 12511.60 75.72 55305.78 88888.00 2007-09-23 15:00:07.375 266 12511.67 75.78 55305.75 88888.00 2007-09-23 15:00:07.500 266 12511.73 75.80 55305.75 88888.00 2007-09-23 15:00:07.625 266 12511.77 75.90 55305.75 88888.00 2007-09-23 15:00:07.750 266 12511.75 75.92 55305.75 88888.00 2007-09-23 15:00:07.875 266 12511.75 75.88 55305.72 88888.00 2007-09-23 15:00:08.000 266 12511.73 75.85 55305.70 88888.00 2007-09-23 15:00:08.125 266 12511.70 75.88 55305.72 88888.00 2007-09-23 15:00:08.250 266 12511.67 75.92 55305.72 88888.00 2007-09-23 15:00:08.375 266 12511.77 75.95 55305.75 88888.00 2007-09-23 15:00:08.500 266 12511.73 76.00 55305.72 88888.00 2007-09-23 15:00:08.625 266 12511.62 76.00 55305.72 88888.00 2007-09-23 15:00:08.750 266 12511.60 76.00 55305.70 88888.00 2007-09-23 15:00:08.875 266 12511.60 75.97 55305.68 88888.00 2007-09-23 15:00:09.000 266 12511.55 76.00 55305.68 88888.00 2007-09-23 15:00:09.125 266 12511.58 76.05 55305.70 88888.00 2007-09-23 15:00:09.250 266 12511.60 76.05 55305.70 88888.00 2007-09-23 15:00:09.375 266 12511.58 76.03 55305.68 88888.00 2007-09-23 15:00:09.500 266 12511.50 76.05 55305.65 88888.00 2007-09-23 15:00:09.625 266 12511.50 76.10 55305.65 88888.00 2007-09-23 15:00:09.750 266 12511.52 76.10 55305.68 88888.00 2007-09-23 15:00:09.875 266 12511.52 76.12 55305.68 88888.00 2007-09-23 15:00:10.000 266 12511.52 76.17 55305.62 88888.00 2007-09-23 15:00:10.125 266 12511.50 76.15 55305.65 88888.00 2007-09-23 15:00:10.250 266 12511.40 76.10 55305.65 88888.00 2007-09-23 15:00:10.375 266 12511.45 76.17 55305.65 88888.00 2007-09-23 15:00:10.500 266 12511.55 76.25 55305.68 88888.00 2007-09-23 15:00:10.625 266 12511.62 76.38 55305.68 88888.00 2007-09-23 15:00:10.750 266 12511.58 76.30 55305.62 88888.00 2007-09-23 15:00:10.875 266 12511.50 76.22 55305.62 88888.00 2007-09-23 15:00:11.000 266 12511.52 76.25 55305.62 88888.00 2007-09-23 15:00:11.125 266 12511.60 76.30 55305.62 88888.00 2007-09-23 15:00:11.250 266 12511.65 76.28 55305.60 88888.00 2007-09-23 15:00:11.375 266 12511.67 76.33 55305.60 88888.00 2007-09-23 15:00:11.500 266 12511.65 76.33 55305.60 88888.00 2007-09-23 15:00:11.625 266 12511.60 76.35 55305.60 88888.00 2007-09-23 15:00:11.750 266 12511.60 76.35 55305.65 88888.00 2007-09-23 15:00:11.875 266 12511.65 76.38 55305.65 88888.00 2007-09-23 15:00:12.000 266 12511.67 76.40 55305.68 88888.00 2007-09-23 15:00:12.125 266 12511.67 76.40 55305.62 88888.00 2007-09-23 15:00:12.250 266 12511.60 76.38 55305.57 88888.00 2007-09-23 15:00:12.375 266 12511.67 76.42 55305.60 88888.00 2007-09-23 15:00:12.500 266 12511.70 76.40 55305.57 88888.00 2007-09-23 15:00:12.625 266 12511.70 76.42 55305.60 88888.00 2007-09-23 15:00:12.750 266 12511.80 76.47 55305.60 88888.00 2007-09-23 15:00:12.875 266 12511.77 76.45 55305.55 88888.00 2007-09-23 15:00:13.000 266 12511.70 76.45 55305.55 88888.00 2007-09-23 15:00:13.125 266 12511.70 76.50 55305.55 88888.00 2007-09-23 15:00:13.250 266 12511.73 76.50 55305.55 88888.00 2007-09-23 15:00:13.375 266 12511.75 76.50 55305.53 88888.00 2007-09-23 15:00:13.500 266 12511.67 76.50 55305.53 88888.00 2007-09-23 15:00:13.625 266 12511.73 76.55 55305.55 88888.00 2007-09-23 15:00:13.750 266 12511.83 76.53 55305.53 88888.00 2007-09-23 15:00:13.875 266 12511.83 76.55 55305.50 88888.00 2007-09-23 15:00:14.000 266 12511.77 76.53 55305.47 88888.00 2007-09-23 15:00:14.125 266 12511.83 76.53 55305.50 88888.00 2007-09-23 15:00:14.250 266 12511.85 76.50 55305.47 88888.00 2007-09-23 15:00:14.375 266 12511.75 76.47 55305.45 88888.00 2007-09-23 15:00:14.500 266 12511.62 76.50 55305.45 88888.00 2007-09-23 15:00:14.625 266 12511.75 76.58 55305.47 88888.00 2007-09-23 15:00:14.750 266 12511.92 76.60 55305.50 88888.00 2007-09-23 15:00:14.875 266 12511.90 76.58 55305.45 88888.00 2007-09-23 15:00:15.000 266 12511.83 76.58 55305.43 88888.00 2007-09-23 15:00:15.125 266 12511.80 76.58 55305.43 88888.00 2007-09-23 15:00:15.250 266 12511.85 76.53 55305.38 88888.00 2007-09-23 15:00:15.375 266 12511.92 76.50 55305.40 88888.00 2007-09-23 15:00:15.500 266 12511.85 76.53 55305.40 88888.00 2007-09-23 15:00:15.625 266 12511.80 76.53 55305.38 88888.00 2007-09-23 15:00:15.750 266 12511.85 76.60 55305.43 88888.00 2007-09-23 15:00:15.875 266 12511.83 76.60 55305.40 88888.00 2007-09-23 15:00:16.000 266 12511.77 76.53 55305.35 88888.00 2007-09-23 15:00:16.125 266 12511.85 76.55 55305.38 88888.00 2007-09-23 15:00:16.250 266 12511.90 76.55 55305.35 88888.00 2007-09-23 15:00:16.375 266 12511.92 76.58 55305.40 88888.00 2007-09-23 15:00:16.500 266 12511.92 76.55 55305.38 88888.00 2007-09-23 15:00:16.625 266 12511.95 76.60 55305.32 88888.00 2007-09-23 15:00:16.750 266 12512.00 76.62 55305.35 88888.00 2007-09-23 15:00:16.875 266 12512.00 76.60 55305.35 88888.00 2007-09-23 15:00:17.000 266 12512.05 76.60 55305.32 88888.00 2007-09-23 15:00:17.125 266 12512.05 76.60 55305.32 88888.00 2007-09-23 15:00:17.250 266 12511.98 76.55 55305.28 88888.00 2007-09-23 15:00:17.375 266 12511.98 76.53 55305.30 88888.00 2007-09-23 15:00:17.500 266 12512.02 76.53 55305.28 88888.00 2007-09-23 15:00:17.625 266 12512.08 76.53 55305.30 88888.00 2007-09-23 15:00:17.750 266 12512.10 76.50 55305.30 88888.00 2007-09-23 15:00:17.875 266 12512.12 76.50 55305.30 88888.00 2007-09-23 15:00:18.000 266 12512.10 76.53 55305.25 88888.00 2007-09-23 15:00:18.125 266 12512.08 76.53 55305.28 88888.00 2007-09-23 15:00:18.250 266 12512.10 76.53 55305.30 88888.00 2007-09-23 15:00:18.375 266 12512.12 76.50 55305.28 88888.00 2007-09-23 15:00:18.500 266 12512.10 76.50 55305.25 88888.00 2007-09-23 15:00:18.625 266 12512.08 76.50 55305.25 88888.00 2007-09-23 15:00:18.750 266 12512.05 76.47 55305.22 88888.00 2007-09-23 15:00:18.875 266 12512.08 76.50 55305.22 88888.00 2007-09-23 15:00:19.000 266 12512.05 76.47 55305.20 88888.00 2007-09-23 15:00:19.125 266 12512.08 76.45 55305.20 88888.00 2007-09-23 15:00:19.250 266 12512.05 76.47 55305.22 88888.00 2007-09-23 15:00:19.375 266 12512.12 76.53 55305.22 88888.00 2007-09-23 15:00:19.500 266 12512.15 76.53 55305.22 88888.00 2007-09-23 15:00:19.625 266 12512.12 76.53 55305.18 88888.00 2007-09-23 15:00:19.750 266 12512.17 76.47 55305.18 88888.00 2007-09-23 15:00:19.875 266 12512.23 76.47 55305.20 88888.00 2007-09-23 15:00:20.000 266 12512.25 76.50 55305.20 88888.00 2007-09-23 15:00:20.125 266 12512.17 76.45 55305.15 88888.00 2007-09-23 15:00:20.250 266 12512.15 76.40 55305.12 88888.00 2007-09-23 15:00:20.375 266 12512.27 76.47 55305.18 88888.00 2007-09-23 15:00:20.500 266 12512.33 76.45 55305.20 88888.00 2007-09-23 15:00:20.625 266 12512.35 76.42 55305.18 88888.00 2007-09-23 15:00:20.750 266 12512.38 76.45 55305.15 88888.00 2007-09-23 15:00:20.875 266 12512.33 76.42 55305.12 88888.00 2007-09-23 15:00:21.000 266 12512.25 76.38 55305.07 88888.00 2007-09-23 15:00:21.125 266 12512.23 76.33 55305.10 88888.00 2007-09-23 15:00:21.250 266 12512.15 76.25 55305.12 88888.00 2007-09-23 15:00:21.375 266 12512.15 76.28 55305.15 88888.00 2007-09-23 15:00:21.500 266 12512.20 76.33 55305.15 88888.00 2007-09-23 15:00:21.625 266 12512.20 76.30 55305.12 88888.00 2007-09-23 15:00:21.750 266 12512.12 76.33 55305.10 88888.00 2007-09-23 15:00:21.875 266 12512.12 76.35 55305.15 88888.00 2007-09-23 15:00:22.000 266 12512.12 76.30 55305.15 88888.00 2007-09-23 15:00:22.125 266 12512.12 76.33 55305.15 88888.00 2007-09-23 15:00:22.250 266 12512.12 76.28 55305.12 88888.00 2007-09-23 15:00:22.375 266 12512.17 76.25 55305.10 88888.00 2007-09-23 15:00:22.500 266 12512.23 76.22 55305.12 88888.00 2007-09-23 15:00:22.625 266 12512.25 76.30 55305.15 88888.00 2007-09-23 15:00:22.750 266 12512.20 76.30 55305.15 88888.00 2007-09-23 15:00:22.875 266 12512.20 76.22 55305.10 88888.00 2007-09-23 15:00:23.000 266 12512.23 76.25 55305.07 88888.00 2007-09-23 15:00:23.125 266 12512.17 76.22 55305.12 88888.00 2007-09-23 15:00:23.250 266 12512.10 76.17 55305.10 88888.00 2007-09-23 15:00:23.375 266 12512.12 76.20 55305.07 88888.00 2007-09-23 15:00:23.500 266 12512.20 76.17 55305.07 88888.00 2007-09-23 15:00:23.625 266 12512.25 76.20 55305.12 88888.00 2007-09-23 15:00:23.750 266 12512.25 76.17 55305.12 88888.00 2007-09-23 15:00:23.875 266 12512.25 76.17 55305.12 88888.00 2007-09-23 15:00:24.000 266 12512.23 76.15 55305.10 88888.00 2007-09-23 15:00:24.125 266 12512.25 76.17 55305.10 88888.00 2007-09-23 15:00:24.250 266 12512.23 76.17 55305.12 88888.00 2007-09-23 15:00:24.375 266 12512.27 76.12 55305.07 88888.00 2007-09-23 15:00:24.500 266 12512.27 76.10 55305.07 88888.00 2007-09-23 15:00:24.625 266 12512.27 76.10 55305.07 88888.00 2007-09-23 15:00:24.750 266 12512.17 76.05 55305.07 88888.00 2007-09-23 15:00:24.875 266 12512.15 76.03 55305.03 88888.00 2007-09-23 15:00:25.000 266 12512.12 76.05 55305.03 88888.00 2007-09-23 15:00:25.125 266 12512.12 76.03 55305.07 88888.00 2007-09-23 15:00:25.250 266 12512.12 76.03 55305.07 88888.00 2007-09-23 15:00:25.375 266 12512.17 76.00 55305.07 88888.00 2007-09-23 15:00:25.500 266 12512.17 76.00 55305.07 88888.00 2007-09-23 15:00:25.625 266 12512.12 75.97 55305.05 88888.00 2007-09-23 15:00:25.750 266 12512.12 76.03 55305.10 88888.00 2007-09-23 15:00:25.875 266 12512.17 76.00 55305.05 88888.00 2007-09-23 15:00:26.000 266 12512.12 75.95 55305.07 88888.00 2007-09-23 15:00:26.125 266 12512.12 75.90 55305.07 88888.00 2007-09-23 15:00:26.250 266 12512.15 75.90 55305.10 88888.00 2007-09-23 15:00:26.375 266 12512.10 75.92 55305.12 88888.00 2007-09-23 15:00:26.500 266 12512.05 75.97 55305.12 88888.00 2007-09-23 15:00:26.625 266 12512.05 75.90 55305.07 88888.00 2007-09-23 15:00:26.750 266 12512.10 75.85 55305.07 88888.00 2007-09-23 15:00:26.875 266 12512.08 75.90 55305.10 88888.00 2007-09-23 15:00:27.000 266 12512.00 75.90 55305.07 88888.00 2007-09-23 15:00:27.125 266 12511.92 75.88 55305.07 88888.00 2007-09-23 15:00:27.250 266 12511.95 75.88 55305.07 88888.00 2007-09-23 15:00:27.375 266 12512.00 75.90 55305.07 88888.00 2007-09-23 15:00:27.500 266 12511.98 75.85 55305.03 88888.00 2007-09-23 15:00:27.625 266 12511.92 75.80 55305.03 88888.00 2007-09-23 15:00:27.750 266 12511.98 75.80 55305.05 88888.00 2007-09-23 15:00:27.875 266 12512.00 75.83 55305.07 88888.00 2007-09-23 15:00:28.000 266 12511.95 75.83 55305.05 88888.00 2007-09-23 15:00:28.125 266 12511.98 75.83 55305.07 88888.00 2007-09-23 15:00:28.250 266 12511.98 75.83 55305.10 88888.00 2007-09-23 15:00:28.375 266 12511.95 75.90 55305.12 88888.00 2007-09-23 15:00:28.500 266 12511.85 75.88 55305.10 88888.00 2007-09-23 15:00:28.625 266 12511.77 75.78 55305.07 88888.00 2007-09-23 15:00:28.750 266 12511.77 75.72 55305.05 88888.00 2007-09-23 15:00:28.875 266 12511.83 75.72 55305.10 88888.00 2007-09-23 15:00:29.000 266 12511.85 75.72 55305.10 88888.00 2007-09-23 15:00:29.125 266 12511.77 75.72 55305.07 88888.00 2007-09-23 15:00:29.250 266 12511.67 75.67 55305.07 88888.00 2007-09-23 15:00:29.375 266 12511.77 75.70 55305.10 88888.00 2007-09-23 15:00:29.500 266 12511.85 75.72 55305.07 88888.00 2007-09-23 15:00:29.625 266 12511.85 75.70 55305.10 88888.00 2007-09-23 15:00:29.750 266 12511.75 75.70 55305.10 88888.00 2007-09-23 15:00:29.875 266 12511.75 75.67 55305.07 88888.00 2007-09-23 15:00:30.000 266 12511.75 75.70 55305.07 88888.00 2007-09-23 15:00:30.125 266 12511.65 75.65 55305.10 88888.00 2007-09-23 15:00:30.250 266 12511.67 75.67 55305.15 88888.00 2007-09-23 15:00:30.375 266 12511.75 75.72 55305.15 88888.00 2007-09-23 15:00:30.500 266 12511.80 75.70 55305.12 88888.00 2007-09-23 15:00:30.625 266 12511.73 75.62 55305.10 88888.00 2007-09-23 15:00:30.750 266 12511.60 75.60 55305.12 88888.00 2007-09-23 15:00:30.875 266 12511.55 75.58 55305.12 88888.00 2007-09-23 15:00:31.000 266 12511.60 75.58 55305.10 88888.00 2007-09-23 15:00:31.125 266 12511.60 75.60 55305.12 88888.00 2007-09-23 15:00:31.250 266 12511.55 75.62 55305.10 88888.00 2007-09-23 15:00:31.375 266 12511.52 75.58 55305.12 88888.00 2007-09-23 15:00:31.500 266 12511.48 75.60 55305.15 88888.00 2007-09-23 15:00:31.625 266 12511.52 75.65 55305.15 88888.00 2007-09-23 15:00:31.750 266 12511.52 75.65 55305.18 88888.00 2007-09-23 15:00:31.875 266 12511.52 75.58 55305.15 88888.00 2007-09-23 15:00:32.000 266 12511.55 75.58 55305.15 88888.00 2007-09-23 15:00:32.125 266 12511.50 75.62 55305.15 88888.00 2007-09-23 15:00:32.250 266 12511.40 75.60 55305.12 88888.00 2007-09-23 15:00:32.375 266 12511.42 75.62 55305.15 88888.00 2007-09-23 15:00:32.500 266 12511.35 75.55 55305.18 88888.00 2007-09-23 15:00:32.625 266 12511.38 75.58 55305.15 88888.00 2007-09-23 15:00:32.750 266 12511.35 75.60 55305.15 88888.00 2007-09-23 15:00:32.875 266 12511.35 75.62 55305.18 88888.00 2007-09-23 15:00:33.000 266 12511.30 75.58 55305.12 88888.00 2007-09-23 15:00:33.125 266 12511.25 75.58 55305.10 88888.00 2007-09-23 15:00:33.250 266 12511.30 75.60 55305.12 88888.00 2007-09-23 15:00:33.375 266 12511.30 75.58 55305.12 88888.00 2007-09-23 15:00:33.500 266 12511.25 75.55 55305.15 88888.00 2007-09-23 15:00:33.625 266 12511.20 75.58 55305.20 88888.00 2007-09-23 15:00:33.750 266 12511.30 75.58 55305.18 88888.00 2007-09-23 15:00:33.875 266 12511.33 75.60 55305.18 88888.00 2007-09-23 15:00:34.000 266 12511.27 75.55 55305.15 88888.00 2007-09-23 15:00:34.125 266 12511.33 75.58 55305.18 88888.00 2007-09-23 15:00:34.250 266 12511.30 75.53 55305.18 88888.00 2007-09-23 15:00:34.375 266 12511.30 75.53 55305.15 88888.00 2007-09-23 15:00:34.500 266 12511.30 75.55 55305.15 88888.00 2007-09-23 15:00:34.625 266 12511.27 75.55 55305.12 88888.00 2007-09-23 15:00:34.750 266 12511.25 75.58 55305.10 88888.00 2007-09-23 15:00:34.875 266 12511.25 75.60 55305.12 88888.00 2007-09-23 15:00:35.000 266 12511.20 75.53 55305.12 88888.00 2007-09-23 15:00:35.125 266 12511.23 75.58 55305.18 88888.00 2007-09-23 15:00:35.250 266 12511.15 75.55 55305.12 88888.00 2007-09-23 15:00:35.375 266 12511.10 75.55 55305.10 88888.00 2007-09-23 15:00:35.500 266 12511.10 75.55 55305.10 88888.00 2007-09-23 15:00:35.625 266 12511.15 75.58 55305.12 88888.00 2007-09-23 15:00:35.750 266 12511.15 75.60 55305.18 88888.00 2007-09-23 15:00:35.875 266 12511.12 75.58 55305.15 88888.00 2007-09-23 15:00:36.000 266 12511.12 75.58 55305.12 88888.00 2007-09-23 15:00:36.125 266 12511.15 75.55 55305.20 88888.00 2007-09-23 15:00:36.250 266 12511.08 75.50 55305.20 88888.00 2007-09-23 15:00:36.375 266 12511.10 75.53 55305.18 88888.00 2007-09-23 15:00:36.500 266 12511.10 75.60 55305.18 88888.00 2007-09-23 15:00:36.625 266 12511.08 75.60 55305.15 88888.00 2007-09-23 15:00:36.750 266 12511.05 75.62 55305.15 88888.00 2007-09-23 15:00:36.875 266 12511.05 75.60 55305.12 88888.00 2007-09-23 15:00:37.000 266 12511.08 75.58 55305.12 88888.00 2007-09-23 15:00:37.125 266 12511.08 75.60 55305.12 88888.00 2007-09-23 15:00:37.250 266 12511.08 75.60 55305.15 88888.00 2007-09-23 15:00:37.375 266 12511.15 75.62 55305.12 88888.00 2007-09-23 15:00:37.500 266 12511.15 75.67 55305.15 88888.00 2007-09-23 15:00:37.625 266 12511.12 75.65 55305.15 88888.00 2007-09-23 15:00:37.750 266 12511.08 75.60 55305.15 88888.00 2007-09-23 15:00:37.875 266 12511.10 75.60 55305.12 88888.00 2007-09-23 15:00:38.000 266 12511.10 75.60 55305.10 88888.00 2007-09-23 15:00:38.125 266 12511.02 75.60 55305.10 88888.00 2007-09-23 15:00:38.250 266 12511.02 75.58 55305.12 88888.00 2007-09-23 15:00:38.375 266 12511.05 75.58 55305.12 88888.00 2007-09-23 15:00:38.500 266 12511.08 75.60 55305.10 88888.00 2007-09-23 15:00:38.625 266 12511.10 75.60 55305.10 88888.00 2007-09-23 15:00:38.750 266 12511.10 75.62 55305.10 88888.00 2007-09-23 15:00:38.875 266 12511.12 75.67 55305.12 88888.00 2007-09-23 15:00:39.000 266 12511.10 75.67 55305.05 88888.00 2007-09-23 15:00:39.125 266 12511.08 75.72 55305.07 88888.00 2007-09-23 15:00:39.250 266 12511.05 75.75 55305.10 88888.00 2007-09-23 15:00:39.375 266 12511.10 75.75 55305.05 88888.00 2007-09-23 15:00:39.500 266 12510.98 75.72 55305.05 88888.00 2007-09-23 15:00:39.625 266 12510.98 75.78 55305.03 88888.00 2007-09-23 15:00:39.750 266 12511.00 75.83 55305.10 88888.00 2007-09-23 15:00:39.875 266 12511.08 75.80 55305.10 88888.00 2007-09-23 15:00:40.000 266 12511.10 75.72 55305.05 88888.00 2007-09-23 15:00:40.125 266 12511.12 75.75 55305.00 88888.00 2007-09-23 15:00:40.250 266 12511.08 75.80 55305.03 88888.00 2007-09-23 15:00:40.375 266 12511.00 75.83 55305.03 88888.00 2007-09-23 15:00:40.500 266 12510.98 75.85 55305.03 88888.00 2007-09-23 15:00:40.625 266 12511.05 75.88 55305.05 88888.00 2007-09-23 15:00:40.750 266 12511.08 75.83 55305.07 88888.00 2007-09-23 15:00:40.875 266 12511.05 75.85 55305.03 88888.00 2007-09-23 15:00:41.000 266 12510.98 75.88 55305.03 88888.00 2007-09-23 15:00:41.125 266 12510.95 75.88 55305.05 88888.00 2007-09-23 15:00:41.250 266 12510.92 75.83 55305.03 88888.00 2007-09-23 15:00:41.375 266 12511.00 75.92 55305.00 88888.00 2007-09-23 15:00:41.500 266 12511.08 75.92 55305.00 88888.00 2007-09-23 15:00:41.625 266 12511.08 75.92 55305.00 88888.00 2007-09-23 15:00:41.750 266 12511.05 75.95 55304.97 88888.00 2007-09-23 15:00:41.875 266 12511.08 75.97 55304.97 88888.00 2007-09-23 15:00:42.000 266 12511.05 75.95 55304.95 88888.00 2007-09-23 15:00:42.125 266 12511.02 75.95 55304.95 88888.00 2007-09-23 15:00:42.250 266 12511.08 76.00 55304.97 88888.00 2007-09-23 15:00:42.375 266 12511.12 76.03 55304.97 88888.00 2007-09-23 15:00:42.500 266 12511.10 76.03 55305.00 88888.00 2007-09-23 15:00:42.625 266 12511.10 76.08 55304.97 88888.00 2007-09-23 15:00:42.750 266 12511.08 76.12 55304.93 88888.00 2007-09-23 15:00:42.875 266 12511.10 76.15 55304.95 88888.00 2007-09-23 15:00:43.000 266 12511.08 76.10 55304.95 88888.00 2007-09-23 15:00:43.125 266 12511.05 76.08 55304.93 88888.00 2007-09-23 15:00:43.250 266 12511.05 76.08 55304.90 88888.00 2007-09-23 15:00:43.375 266 12511.15 76.17 55304.93 88888.00 2007-09-23 15:00:43.500 266 12511.23 76.17 55304.93 88888.00 2007-09-23 15:00:43.625 266 12511.23 76.17 55304.93 88888.00 2007-09-23 15:00:43.750 266 12511.20 76.15 55304.95 88888.00 2007-09-23 15:00:43.875 266 12511.15 76.12 55304.93 88888.00 2007-09-23 15:00:44.000 266 12511.15 76.12 55304.93 88888.00 2007-09-23 15:00:44.125 266 12511.17 76.20 55304.93 88888.00 2007-09-23 15:00:44.250 266 12511.23 76.30 55304.93 88888.00 2007-09-23 15:00:44.375 266 12511.30 76.33 55304.90 88888.00 2007-09-23 15:00:44.500 266 12511.23 76.25 55304.90 88888.00 2007-09-23 15:00:44.625 266 12511.20 76.25 55304.90 88888.00 2007-09-23 15:00:44.750 266 12511.20 76.28 55304.93 88888.00 2007-09-23 15:00:44.875 266 12511.27 76.35 55304.93 88888.00 2007-09-23 15:00:45.000 266 12511.27 76.38 55304.90 88888.00 2007-09-23 15:00:45.125 266 12511.23 76.33 55304.88 88888.00 2007-09-23 15:00:45.250 266 12511.12 76.30 55304.85 88888.00 2007-09-23 15:00:45.375 266 12511.17 76.28 55304.82 88888.00 2007-09-23 15:00:45.500 266 12511.20 76.38 55304.82 88888.00 2007-09-23 15:00:45.625 266 12511.20 76.42 55304.82 88888.00 2007-09-23 15:00:45.750 266 12511.17 76.42 55304.82 88888.00 2007-09-23 15:00:45.875 266 12511.15 76.40 55304.82 88888.00 2007-09-23 15:00:46.000 266 12511.15 76.42 55304.82 88888.00 2007-09-23 15:00:46.125 266 12511.17 76.45 55304.80 88888.00 2007-09-23 15:00:46.250 266 12511.12 76.42 55304.80 88888.00 2007-09-23 15:00:46.375 266 12511.10 76.47 55304.80 88888.00 2007-09-23 15:00:46.500 266 12511.15 76.53 55304.82 88888.00 2007-09-23 15:00:46.625 266 12511.20 76.55 55304.82 88888.00 2007-09-23 15:00:46.750 266 12511.23 76.55 55304.80 88888.00 2007-09-23 15:00:46.875 266 12511.17 76.53 55304.80 88888.00 2007-09-23 15:00:47.000 266 12511.20 76.55 55304.80 88888.00 2007-09-23 15:00:47.125 266 12511.30 76.58 55304.80 88888.00 2007-09-23 15:00:47.250 266 12511.40 76.58 55304.75 88888.00 2007-09-23 15:00:47.375 266 12511.45 76.65 55304.75 88888.00 2007-09-23 15:00:47.500 266 12511.40 76.72 55304.80 88888.00 2007-09-23 15:00:47.625 266 12511.30 76.67 55304.78 88888.00 2007-09-23 15:00:47.750 266 12511.25 76.62 55304.78 88888.00 2007-09-23 15:00:47.875 266 12511.33 76.67 55304.78 88888.00 2007-09-23 15:00:48.000 266 12511.42 76.75 55304.72 88888.00 2007-09-23 15:00:48.125 266 12511.48 76.80 55304.75 88888.00 2007-09-23 15:00:48.250 266 12511.48 76.80 55304.78 88888.00 2007-09-23 15:00:48.375 266 12511.48 76.78 55304.75 88888.00 2007-09-23 15:00:48.500 266 12511.45 76.75 55304.75 88888.00 2007-09-23 15:00:48.625 266 12511.45 76.78 55304.72 88888.00 2007-09-23 15:00:48.750 266 12511.40 76.80 55304.70 88888.00 2007-09-23 15:00:48.875 266 12511.38 76.80 55304.70 88888.00 2007-09-23 15:00:49.000 266 12511.40 76.83 55304.70 88888.00 2007-09-23 15:00:49.125 266 12511.48 76.80 55304.70 88888.00 2007-09-23 15:00:49.250 266 12511.42 76.78 55304.72 88888.00 2007-09-23 15:00:49.375 266 12511.45 76.80 55304.70 88888.00 2007-09-23 15:00:49.500 266 12511.48 76.83 55304.68 88888.00 2007-09-23 15:00:49.625 266 12511.55 76.88 55304.65 88888.00 2007-09-23 15:00:49.750 266 12511.52 76.88 55304.65 88888.00 2007-09-23 15:00:49.875 266 12511.50 76.90 55304.70 88888.00 2007-09-23 15:00:50.000 266 12511.45 76.92 55304.70 88888.00 2007-09-23 15:00:50.125 266 12511.48 76.92 55304.68 88888.00 2007-09-23 15:00:50.250 266 12511.50 76.97 55304.65 88888.00 2007-09-23 15:00:50.375 266 12511.55 76.95 55304.60 88888.00 2007-09-23 15:00:50.500 266 12511.55 76.90 55304.60 88888.00 2007-09-23 15:00:50.625 266 12511.55 76.88 55304.60 88888.00 2007-09-23 15:00:50.750 266 12511.52 76.90 55304.57 88888.00 2007-09-23 15:00:50.875 266 12511.50 76.95 55304.57 88888.00 2007-09-23 15:00:51.000 266 12511.50 76.92 55304.55 88888.00 2007-09-23 15:00:51.125 266 12511.55 76.92 55304.60 88888.00 2007-09-23 15:00:51.250 266 12511.52 76.95 55304.60 88888.00 2007-09-23 15:00:51.375 266 12511.58 76.97 55304.57 88888.00 2007-09-23 15:00:51.500 266 12511.58 77.00 55304.57 88888.00 2007-09-23 15:00:51.625 266 12511.58 77.00 55304.60 88888.00 2007-09-23 15:00:51.750 266 12511.52 76.95 55304.57 88888.00 2007-09-23 15:00:51.875 266 12511.55 76.95 55304.60 88888.00 2007-09-23 15:00:52.000 266 12511.62 77.00 55304.60 88888.00 2007-09-23 15:00:52.125 266 12511.65 76.97 55304.55 88888.00 2007-09-23 15:00:52.250 266 12511.60 76.95 55304.50 88888.00 2007-09-23 15:00:52.375 266 12511.58 76.97 55304.53 88888.00 2007-09-23 15:00:52.500 266 12511.55 76.97 55304.53 88888.00 2007-09-23 15:00:52.625 266 12511.55 77.03 55304.55 88888.00 2007-09-23 15:00:52.750 266 12511.58 76.97 55304.55 88888.00 2007-09-23 15:00:52.875 266 12511.67 77.00 55304.57 88888.00 2007-09-23 15:00:53.000 266 12511.70 77.00 55304.55 88888.00 2007-09-23 15:00:53.125 266 12511.60 77.03 55304.55 88888.00 2007-09-23 15:00:53.250 266 12511.55 76.97 55304.55 88888.00 2007-09-23 15:00:53.375 266 12511.62 77.00 55304.57 88888.00 2007-09-23 15:00:53.500 266 12511.60 76.97 55304.55 88888.00 2007-09-23 15:00:53.625 266 12511.55 76.97 55304.53 88888.00 2007-09-23 15:00:53.750 266 12511.58 76.97 55304.57 88888.00 2007-09-23 15:00:53.875 266 12511.60 76.97 55304.57 88888.00 2007-09-23 15:00:54.000 266 12511.60 77.00 55304.57 88888.00 2007-09-23 15:00:54.125 266 12511.60 77.00 55304.55 88888.00 2007-09-23 15:00:54.250 266 12511.62 77.00 55304.55 88888.00 2007-09-23 15:00:54.375 266 12511.65 76.97 55304.53 88888.00 2007-09-23 15:00:54.500 266 12511.65 76.92 55304.53 88888.00 2007-09-23 15:00:54.625 266 12511.67 76.88 55304.55 88888.00 2007-09-23 15:00:54.750 266 12511.65 76.90 55304.53 88888.00 2007-09-23 15:00:54.875 266 12511.65 76.92 55304.50 88888.00 2007-09-23 15:00:55.000 266 12511.62 76.95 55304.50 88888.00 2007-09-23 15:00:55.125 266 12511.70 76.90 55304.53 88888.00 2007-09-23 15:00:55.250 266 12511.67 76.88 55304.53 88888.00 2007-09-23 15:00:55.375 266 12511.62 76.88 55304.50 88888.00 2007-09-23 15:00:55.500 266 12511.62 76.90 55304.53 88888.00 2007-09-23 15:00:55.625 266 12511.67 76.92 55304.55 88888.00 2007-09-23 15:00:55.750 266 12511.65 76.95 55304.53 88888.00 2007-09-23 15:00:55.875 266 12511.62 76.90 55304.50 88888.00 2007-09-23 15:00:56.000 266 12511.62 76.83 55304.53 88888.00 2007-09-23 15:00:56.125 266 12511.60 76.85 55304.50 88888.00 2007-09-23 15:00:56.250 266 12511.67 76.88 55304.50 88888.00 2007-09-23 15:00:56.375 266 12511.65 76.88 55304.53 88888.00 2007-09-23 15:00:56.500 266 12511.55 76.85 55304.53 88888.00 2007-09-23 15:00:56.625 266 12511.58 76.85 55304.55 88888.00 2007-09-23 15:00:56.750 266 12511.58 76.88 55304.47 88888.00 2007-09-23 15:00:56.875 266 12511.62 76.88 55304.47 88888.00 2007-09-23 15:00:57.000 266 12511.67 76.88 55304.55 88888.00 2007-09-23 15:00:57.125 266 12511.67 76.88 55304.57 88888.00 2007-09-23 15:00:57.250 266 12511.60 76.83 55304.57 88888.00 2007-09-23 15:00:57.375 266 12511.58 76.83 55304.55 88888.00 2007-09-23 15:00:57.500 266 12511.58 76.78 55304.55 88888.00 2007-09-23 15:00:57.625 266 12511.65 76.75 55304.55 88888.00 2007-09-23 15:00:57.750 266 12511.65 76.72 55304.55 88888.00 2007-09-23 15:00:57.875 266 12511.65 76.78 55304.53 88888.00 2007-09-23 15:00:58.000 266 12511.67 76.78 55304.55 88888.00 2007-09-23 15:00:58.125 266 12511.65 76.72 55304.55 88888.00 2007-09-23 15:00:58.250 266 12511.52 76.70 55304.55 88888.00 2007-09-23 15:00:58.375 266 12511.50 76.75 55304.57 88888.00 2007-09-23 15:00:58.500 266 12511.55 76.78 55304.60 88888.00 2007-09-23 15:00:58.625 266 12511.60 76.75 55304.55 88888.00 2007-09-23 15:00:58.750 266 12511.52 76.67 55304.55 88888.00 2007-09-23 15:00:58.875 266 12511.50 76.62 55304.55 88888.00 2007-09-23 15:00:59.000 266 12511.55 76.67 55304.55 88888.00 2007-09-23 15:00:59.125 266 12511.58 76.67 55304.57 88888.00 2007-09-23 15:00:59.250 266 12511.58 76.65 55304.60 88888.00 2007-09-23 15:00:59.375 266 12511.58 76.67 55304.62 88888.00 2007-09-23 15:00:59.500 266 12511.45 76.72 55304.62 88888.00 2007-09-23 15:00:59.625 266 12511.45 76.72 55304.60 88888.00 2007-09-23 15:00:59.750 266 12511.52 76.78 55304.62 88888.00 2007-09-23 15:00:59.875 266 12511.52 76.72 55304.60 88888.00 2007-09-23 15:01:00.000 266 12511.52 76.72 55304.57 88888.00 2007-09-23 15:01:00.125 266 12511.48 76.62 55304.62 88888.00 2007-09-23 15:01:00.250 266 12511.42 76.55 55304.62 88888.00 2007-09-23 15:01:00.375 266 12511.42 76.60 55304.60 88888.00 2007-09-23 15:01:00.500 266 12511.38 76.58 55304.60 88888.00 2007-09-23 15:01:00.625 266 12511.35 76.55 55304.60 88888.00 2007-09-23 15:01:00.750 266 12511.33 76.55 55304.57 88888.00 2007-09-23 15:01:00.875 266 12511.33 76.58 55304.60 88888.00 2007-09-23 15:01:01.000 266 12511.35 76.58 55304.60 88888.00 2007-09-23 15:01:01.125 266 12511.40 76.58 55304.65 88888.00 2007-09-23 15:01:01.250 266 12511.35 76.58 55304.65 88888.00 2007-09-23 15:01:01.375 266 12511.38 76.62 55304.70 88888.00 2007-09-23 15:01:01.500 266 12511.42 76.62 55304.68 88888.00 2007-09-23 15:01:01.625 266 12511.42 76.58 55304.65 88888.00 2007-09-23 15:01:01.750 266 12511.35 76.53 55304.62 88888.00 2007-09-23 15:01:01.875 266 12511.25 76.50 55304.60 88888.00 2007-09-23 15:01:02.000 266 12511.25 76.53 55304.62 88888.00 2007-09-23 15:01:02.125 266 12511.25 76.50 55304.65 88888.00 2007-09-23 15:01:02.250 266 12511.17 76.47 55304.68 88888.00 2007-09-23 15:01:02.375 266 12511.20 76.53 55304.68 88888.00 2007-09-23 15:01:02.500 266 12511.15 76.45 55304.65 88888.00 2007-09-23 15:01:02.625 266 12511.02 76.40 55304.65 88888.00 2007-09-23 15:01:02.750 266 12510.98 76.38 55304.62 88888.00 2007-09-23 15:01:02.875 266 12511.02 76.40 55304.62 88888.00 2007-09-23 15:01:03.000 266 12511.08 76.47 55304.62 88888.00 2007-09-23 15:01:03.125 266 12511.02 76.53 55304.68 88888.00 2007-09-23 15:01:03.250 266 12510.98 76.55 55304.70 88888.00 2007-09-23 15:01:03.375 266 12511.05 76.58 55304.70 88888.00 2007-09-23 15:01:03.500 266 12511.05 76.53 55304.70 88888.00 2007-09-23 15:01:03.625 266 12511.05 76.55 55304.70 88888.00 2007-09-23 15:01:03.750 266 12511.08 76.50 55304.65 88888.00 2007-09-23 15:01:03.875 266 12511.05 76.50 55304.62 88888.00 2007-09-23 15:01:04.000 266 12511.05 76.47 55304.65 88888.00 2007-09-23 15:01:04.125 266 12510.98 76.47 55304.68 88888.00 2007-09-23 15:01:04.250 266 12510.88 76.47 55304.65 88888.00 2007-09-23 15:01:04.375 266 12510.90 76.53 55304.65 88888.00 2007-09-23 15:01:04.500 266 12510.98 76.58 55304.70 88888.00 2007-09-23 15:01:04.625 266 12510.98 76.58 55304.70 88888.00 2007-09-23 15:01:04.750 266 12510.92 76.53 55304.68 88888.00 2007-09-23 15:01:04.875 266 12510.90 76.53 55304.68 88888.00 2007-09-23 15:01:05.000 266 12510.83 76.53 55304.68 88888.00 2007-09-23 15:01:05.125 266 12510.80 76.53 55304.68 88888.00 2007-09-23 15:01:05.250 266 12510.85 76.47 55304.70 88888.00 2007-09-23 15:01:05.375 266 12510.90 76.50 55304.68 88888.00 2007-09-23 15:01:05.500 266 12510.85 76.47 55304.68 88888.00 2007-09-23 15:01:05.625 266 12510.80 76.50 55304.68 88888.00 2007-09-23 15:01:05.750 266 12510.77 76.45 55304.70 88888.00 2007-09-23 15:01:05.875 266 12510.80 76.42 55304.70 88888.00 2007-09-23 15:01:06.000 266 12510.88 76.42 55304.70 88888.00 2007-09-23 15:01:06.125 266 12510.90 76.50 55304.72 88888.00 2007-09-23 15:01:06.250 266 12510.75 76.47 55304.70 88888.00 2007-09-23 15:01:06.375 266 12510.73 76.50 55304.72 88888.00 2007-09-23 15:01:06.500 266 12510.73 76.50 55304.70 88888.00 2007-09-23 15:01:06.625 266 12510.75 76.53 55304.70 88888.00 2007-09-23 15:01:06.750 266 12510.73 76.50 55304.72 88888.00 2007-09-23 15:01:06.875 266 12510.77 76.50 55304.70 88888.00 2007-09-23 15:01:07.000 266 12510.77 76.53 55304.70 88888.00 2007-09-23 15:01:07.125 266 12510.83 76.60 55304.75 88888.00 2007-09-23 15:01:07.250 266 12510.77 76.65 55304.75 88888.00 2007-09-23 15:01:07.375 266 12510.75 76.60 55304.72 88888.00 2007-09-23 15:01:07.500 266 12510.73 76.58 55304.70 88888.00 2007-09-23 15:01:07.625 266 12510.70 76.60 55304.75 88888.00 2007-09-23 15:01:07.750 266 12510.73 76.58 55304.75 88888.00 2007-09-23 15:01:07.875 266 12510.67 76.55 55304.75 88888.00 2007-09-23 15:01:08.000 266 12510.65 76.65 55304.72 88888.00 2007-09-23 15:01:08.125 266 12510.65 76.67 55304.70 88888.00 2007-09-23 15:01:08.250 266 12510.62 76.60 55304.70 88888.00 2007-09-23 15:01:08.375 266 12510.65 76.60 55304.72 88888.00 2007-09-23 15:01:08.500 266 12510.67 76.67 55304.72 88888.00 2007-09-23 15:01:08.625 266 12510.62 76.72 55304.72 88888.00 2007-09-23 15:01:08.750 266 12510.62 76.75 55304.72 88888.00 2007-09-23 15:01:08.875 266 12510.65 76.80 55304.78 88888.00 2007-09-23 15:01:09.000 266 12510.67 76.78 55304.75 88888.00 2007-09-23 15:01:09.125 266 12510.65 76.72 55304.72 88888.00 2007-09-23 15:01:09.250 266 12510.67 76.72 55304.68 88888.00 2007-09-23 15:01:09.375 266 12510.67 76.72 55304.65 88888.00 2007-09-23 15:01:09.500 266 12510.62 76.75 55304.72 88888.00 2007-09-23 15:01:09.625 266 12510.62 76.80 55304.75 88888.00 2007-09-23 15:01:09.750 266 12510.67 76.83 55304.75 88888.00 2007-09-23 15:01:09.875 266 12510.62 76.83 55304.72 88888.00 2007-09-23 15:01:10.000 266 12510.58 76.83 55304.70 88888.00 2007-09-23 15:01:10.125 266 12510.52 76.83 55304.72 88888.00 2007-09-23 15:01:10.250 266 12510.52 76.85 55304.75 88888.00 2007-09-23 15:01:10.375 266 12510.55 76.83 55304.75 88888.00 2007-09-23 15:01:10.500 266 12510.55 76.83 55304.75 88888.00 2007-09-23 15:01:10.625 266 12510.52 76.85 55304.72 88888.00 2007-09-23 15:01:10.750 266 12510.50 76.88 55304.72 88888.00 2007-09-23 15:01:10.875 266 12510.50 76.85 55304.70 88888.00 2007-09-23 15:01:11.000 266 12510.52 76.83 55304.72 88888.00 2007-09-23 15:01:11.125 266 12510.58 76.85 55304.72 88888.00 2007-09-23 15:01:11.250 266 12510.52 76.85 55304.70 88888.00 2007-09-23 15:01:11.375 266 12510.45 76.80 55304.65 88888.00 2007-09-23 15:01:11.500 266 12510.48 76.83 55304.65 88888.00 2007-09-23 15:01:11.625 266 12510.50 76.80 55304.68 88888.00 2007-09-23 15:01:11.750 266 12510.55 76.85 55304.68 88888.00 2007-09-23 15:01:11.875 266 12510.52 76.92 55304.68 88888.00 2007-09-23 15:01:12.000 266 12510.55 76.88 55304.65 88888.00 2007-09-23 15:01:12.125 266 12510.52 76.92 55304.65 88888.00 2007-09-23 15:01:12.250 266 12510.45 76.90 55304.65 88888.00 2007-09-23 15:01:12.375 266 12510.48 76.88 55304.62 88888.00 2007-09-23 15:01:12.500 266 12510.45 76.90 55304.62 88888.00 2007-09-23 15:01:12.625 266 12510.42 76.92 55304.65 88888.00 2007-09-23 15:01:12.750 266 12510.48 76.92 55304.68 88888.00 2007-09-23 15:01:12.875 266 12510.45 76.97 55304.62 88888.00 2007-09-23 15:01:13.000 266 12510.45 77.00 55304.62 88888.00 2007-09-23 15:01:13.125 266 12510.45 76.95 55304.62 88888.00 2007-09-23 15:01:13.250 266 12510.45 76.97 55304.62 88888.00 2007-09-23 15:01:13.375 266 12510.50 77.03 55304.65 88888.00 2007-09-23 15:01:13.500 266 12510.42 77.00 55304.65 88888.00 2007-09-23 15:01:13.625 266 12510.42 77.00 55304.62 88888.00 2007-09-23 15:01:13.750 266 12510.48 77.03 55304.68 88888.00 2007-09-23 15:01:13.875 266 12510.52 77.05 55304.68 88888.00 2007-09-23 15:01:14.000 266 12510.48 77.08 55304.70 88888.00 2007-09-23 15:01:14.125 266 12510.48 77.05 55304.70 88888.00 2007-09-23 15:01:14.250 266 12510.52 77.05 55304.68 88888.00 2007-09-23 15:01:14.375 266 12510.50 77.03 55304.60 88888.00 2007-09-23 15:01:14.500 266 12510.45 77.00 55304.57 88888.00 2007-09-23 15:01:14.625 266 12510.45 77.03 55304.57 88888.00 2007-09-23 15:01:14.750 266 12510.48 77.05 55304.60 88888.00 2007-09-23 15:01:14.875 266 12510.48 77.10 55304.60 88888.00 2007-09-23 15:01:15.000 266 12510.48 77.10 55304.60 88888.00 2007-09-23 15:01:15.125 266 12510.52 77.12 55304.62 88888.00 2007-09-23 15:01:15.250 266 12510.48 77.10 55304.55 88888.00 2007-09-23 15:01:15.375 266 12510.45 77.10 55304.55 88888.00 2007-09-23 15:01:15.500 266 12510.48 77.12 55304.60 88888.00 2007-09-23 15:01:15.625 266 12510.55 77.20 55304.62 88888.00 2007-09-23 15:01:15.750 266 12510.60 77.17 55304.60 88888.00 2007-09-23 15:01:15.875 266 12510.58 77.12 55304.55 88888.00 2007-09-23 15:01:16.000 266 12510.52 77.15 55304.53 88888.00 2007-09-23 15:01:16.125 266 12510.50 77.17 55304.55 88888.00 2007-09-23 15:01:16.250 266 12510.50 77.15 55304.57 88888.00 2007-09-23 15:01:16.375 266 12510.52 77.15 55304.55 88888.00 2007-09-23 15:01:16.500 266 12510.50 77.12 55304.50 88888.00 2007-09-23 15:01:16.625 266 12510.52 77.17 55304.53 88888.00 2007-09-23 15:01:16.750 266 12510.58 77.25 55304.55 88888.00 2007-09-23 15:01:16.875 266 12510.60 77.25 55304.53 88888.00 2007-09-23 15:01:17.000 266 12510.58 77.20 55304.50 88888.00 2007-09-23 15:01:17.125 266 12510.62 77.22 55304.55 88888.00 2007-09-23 15:01:17.250 266 12510.55 77.20 55304.55 88888.00 2007-09-23 15:01:17.375 266 12510.52 77.20 55304.55 88888.00 2007-09-23 15:01:17.500 266 12510.52 77.22 55304.57 88888.00 2007-09-23 15:01:17.625 266 12510.55 77.20 55304.53 88888.00 2007-09-23 15:01:17.750 266 12510.58 77.22 55304.50 88888.00 2007-09-23 15:01:17.875 266 12510.58 77.30 55304.55 88888.00 2007-09-23 15:01:18.000 266 12510.60 77.33 55304.55 88888.00 2007-09-23 15:01:18.125 266 12510.67 77.33 55304.55 88888.00 2007-09-23 15:01:18.250 266 12510.62 77.25 55304.50 88888.00 2007-09-23 15:01:18.375 266 12510.62 77.30 55304.47 88888.00 2007-09-23 15:01:18.500 266 12510.65 77.33 55304.53 88888.00 2007-09-23 15:01:18.625 266 12510.62 77.33 55304.53 88888.00 2007-09-23 15:01:18.750 266 12510.62 77.25 55304.50 88888.00 2007-09-23 15:01:18.875 266 12510.60 77.33 55304.45 88888.00 2007-09-23 15:01:19.000 266 12510.67 77.33 55304.45 88888.00 2007-09-23 15:01:19.125 266 12510.65 77.30 55304.47 88888.00 2007-09-23 15:01:19.250 266 12510.62 77.33 55304.47 88888.00 2007-09-23 15:01:19.375 266 12510.65 77.33 55304.47 88888.00 2007-09-23 15:01:19.500 266 12510.65 77.25 55304.45 88888.00 2007-09-23 15:01:19.625 266 12510.60 77.25 55304.40 88888.00 2007-09-23 15:01:19.750 266 12510.60 77.30 55304.43 88888.00 2007-09-23 15:01:19.875 266 12510.62 77.35 55304.45 88888.00 2007-09-23 15:01:20.000 266 12510.65 77.33 55304.45 88888.00 2007-09-23 15:01:20.125 266 12510.70 77.33 55304.47 88888.00 2007-09-23 15:01:20.250 266 12510.65 77.33 55304.47 88888.00 2007-09-23 15:01:20.375 266 12510.62 77.30 55304.45 88888.00 2007-09-23 15:01:20.500 266 12510.60 77.33 55304.43 88888.00 2007-09-23 15:01:20.625 266 12510.65 77.35 55304.45 88888.00 2007-09-23 15:01:20.750 266 12510.70 77.38 55304.43 88888.00 2007-09-23 15:01:20.875 266 12510.67 77.38 55304.43 88888.00 2007-09-23 15:01:21.000 266 12510.62 77.30 55304.38 88888.00 2007-09-23 15:01:21.125 266 12510.67 77.33 55304.40 88888.00 2007-09-23 15:01:21.250 266 12510.65 77.42 55304.40 88888.00 2007-09-23 15:01:21.375 266 12510.65 77.38 55304.38 88888.00 2007-09-23 15:01:21.500 266 12510.73 77.38 55304.38 88888.00 2007-09-23 15:01:21.625 266 12510.77 77.40 55304.40 88888.00 2007-09-23 15:01:21.750 266 12510.77 77.38 55304.40 88888.00 2007-09-23 15:01:21.875 266 12510.80 77.45 55304.43 88888.00 2007-09-23 15:01:22.000 266 12510.80 77.50 55304.40 88888.00 2007-09-23 15:01:22.125 266 12510.70 77.45 55304.43 88888.00 2007-09-23 15:01:22.250 266 12510.65 77.45 55304.45 88888.00 2007-09-23 15:01:22.375 266 12510.70 77.45 55304.43 88888.00 2007-09-23 15:01:22.500 266 12510.70 77.47 55304.40 88888.00 2007-09-23 15:01:22.625 266 12510.70 77.50 55304.40 88888.00 2007-09-23 15:01:22.750 266 12510.73 77.50 55304.43 88888.00 2007-09-23 15:01:22.875 266 12510.73 77.47 55304.45 88888.00 2007-09-23 15:01:23.000 266 12510.75 77.47 55304.38 88888.00 2007-09-23 15:01:23.125 266 12510.73 77.42 55304.32 88888.00 2007-09-23 15:01:23.250 266 12510.67 77.40 55304.38 88888.00 2007-09-23 15:01:23.375 266 12510.75 77.47 55304.38 88888.00 2007-09-23 15:01:23.500 266 12510.83 77.47 55304.40 88888.00 2007-09-23 15:01:23.625 266 12510.85 77.45 55304.35 88888.00 2007-09-23 15:01:23.750 266 12510.85 77.53 55304.40 88888.00 2007-09-23 15:01:23.875 266 12510.83 77.60 55304.43 88888.00 2007-09-23 15:01:24.000 266 12510.83 77.58 55304.40 88888.00 2007-09-23 15:01:24.125 266 12510.75 77.55 55304.38 88888.00 2007-09-23 15:01:24.250 266 12510.70 77.53 55304.38 88888.00 2007-09-23 15:01:24.375 266 12510.73 77.53 55304.38 88888.00 2007-09-23 15:01:24.500 266 12510.77 77.60 55304.38 88888.00 2007-09-23 15:01:24.625 266 12510.80 77.65 55304.43 88888.00 2007-09-23 15:01:24.750 266 12510.77 77.60 55304.43 88888.00 2007-09-23 15:01:24.875 266 12510.75 77.58 55304.40 88888.00 2007-09-23 15:01:25.000 266 12510.80 77.62 55304.43 88888.00 2007-09-23 15:01:25.125 266 12510.85 77.65 55304.45 88888.00 2007-09-23 15:01:25.250 266 12510.85 77.62 55304.40 88888.00 2007-09-23 15:01:25.375 266 12510.85 77.60 55304.38 88888.00 2007-09-23 15:01:25.500 266 12510.80 77.60 55304.38 88888.00 2007-09-23 15:01:25.625 266 12510.77 77.65 55304.43 88888.00 2007-09-23 15:01:25.750 266 12510.85 77.70 55304.43 88888.00 2007-09-23 15:01:25.875 266 12510.85 77.70 55304.38 88888.00 2007-09-23 15:01:26.000 266 12510.77 77.62 55304.38 88888.00 2007-09-23 15:01:26.125 266 12510.73 77.65 55304.38 88888.00 2007-09-23 15:01:26.250 266 12510.70 77.65 55304.35 88888.00 2007-09-23 15:01:26.375 266 12510.73 77.62 55304.35 88888.00 2007-09-23 15:01:26.500 266 12510.83 77.70 55304.35 88888.00 2007-09-23 15:01:26.625 266 12510.85 77.67 55304.32 88888.00 2007-09-23 15:01:26.750 266 12510.88 77.70 55304.32 88888.00 2007-09-23 15:01:26.875 266 12510.90 77.70 55304.35 88888.00 2007-09-23 15:01:27.000 266 12510.83 77.67 55304.32 88888.00 2007-09-23 15:01:27.125 266 12510.77 77.67 55304.32 88888.00 2007-09-23 15:01:27.250 266 12510.73 77.67 55304.35 88888.00 2007-09-23 15:01:27.375 266 12510.77 77.67 55304.35 88888.00 2007-09-23 15:01:27.500 266 12510.83 77.70 55304.32 88888.00 2007-09-23 15:01:27.625 266 12510.88 77.72 55304.32 88888.00 2007-09-23 15:01:27.750 266 12510.88 77.70 55304.32 88888.00 2007-09-23 15:01:27.875 266 12510.83 77.72 55304.35 88888.00 2007-09-23 15:01:28.000 266 12510.83 77.83 55304.38 88888.00 2007-09-23 15:01:28.125 266 12510.83 77.85 55304.40 88888.00 2007-09-23 15:01:28.250 266 12510.73 77.75 55304.38 88888.00 2007-09-23 15:01:28.375 266 12510.75 77.78 55304.38 88888.00 2007-09-23 15:01:28.500 266 12510.75 77.80 55304.38 88888.00 2007-09-23 15:01:28.625 266 12510.70 77.80 55304.35 88888.00 2007-09-23 15:01:28.750 266 12510.75 77.85 55304.38 88888.00 2007-09-23 15:01:28.875 266 12510.77 77.92 55304.40 88888.00 2007-09-23 15:01:29.000 266 12510.75 77.88 55304.38 88888.00 2007-09-23 15:01:29.125 266 12510.75 77.90 55304.38 88888.00 2007-09-23 15:01:29.250 266 12510.73 77.85 55304.40 88888.00 2007-09-23 15:01:29.375 266 12510.75 77.88 55304.38 88888.00 2007-09-23 15:01:29.500 266 12510.75 77.92 55304.40 88888.00 2007-09-23 15:01:29.625 266 12510.77 77.95 55304.43 88888.00 2007-09-23 15:01:29.750 266 12510.75 77.95 55304.40 88888.00 2007-09-23 15:01:29.875 266 12510.70 77.95 55304.40 88888.00 2007-09-23 15:01:30.000 266 12510.67 77.95 55304.40 88888.00 2007-09-23 15:01:30.125 266 12510.73 77.95 55304.40 88888.00 2007-09-23 15:01:30.250 266 12510.73 77.95 55304.40 88888.00 2007-09-23 15:01:30.375 266 12510.70 77.95 55304.40 88888.00 2007-09-23 15:01:30.500 266 12510.70 77.95 55304.35 88888.00 2007-09-23 15:01:30.625 266 12510.73 77.95 55304.35 88888.00 2007-09-23 15:01:30.750 266 12510.70 77.95 55304.35 88888.00 2007-09-23 15:01:30.875 266 12510.75 77.97 55304.35 88888.00 2007-09-23 15:01:31.000 266 12510.73 78.00 55304.35 88888.00 2007-09-23 15:01:31.125 266 12510.65 77.97 55304.38 88888.00 2007-09-23 15:01:31.250 266 12510.58 78.00 55304.38 88888.00 2007-09-23 15:01:31.375 266 12510.62 78.03 55304.35 88888.00 2007-09-23 15:01:31.500 266 12510.67 78.05 55304.32 88888.00 2007-09-23 15:01:31.625 266 12510.70 78.08 55304.32 88888.00 2007-09-23 15:01:31.750 266 12510.65 78.05 55304.35 88888.00 2007-09-23 15:01:31.875 266 12510.65 78.00 55304.38 88888.00 2007-09-23 15:01:32.000 266 12510.65 78.03 55304.35 88888.00 2007-09-23 15:01:32.125 266 12510.67 78.05 55304.35 88888.00 2007-09-23 15:01:32.250 266 12510.65 78.05 55304.35 88888.00 2007-09-23 15:01:32.375 266 12510.75 78.08 55304.32 88888.00 2007-09-23 15:01:32.500 266 12510.73 78.10 55304.35 88888.00 2007-09-23 15:01:32.625 266 12510.67 78.15 55304.35 88888.00 2007-09-23 15:01:32.750 266 12510.62 78.10 55304.32 88888.00 2007-09-23 15:01:32.875 266 12510.62 78.08 55304.32 88888.00 2007-09-23 15:01:33.000 266 12510.62 78.05 55304.30 88888.00 2007-09-23 15:01:33.125 266 12510.70 78.08 55304.32 88888.00 2007-09-23 15:01:33.250 266 12510.77 78.15 55304.32 88888.00 2007-09-23 15:01:33.375 266 12510.80 78.12 55304.35 88888.00 2007-09-23 15:01:33.500 266 12510.80 78.10 55304.35 88888.00 2007-09-23 15:01:33.625 266 12510.77 78.08 55304.38 88888.00 2007-09-23 15:01:33.750 266 12510.75 78.15 55304.40 88888.00 2007-09-23 15:01:33.875 266 12510.73 78.17 55304.43 88888.00 2007-09-23 15:01:34.000 266 12510.70 78.17 55304.43 88888.00 2007-09-23 15:01:34.125 266 12510.65 78.10 55304.40 88888.00 2007-09-23 15:01:34.250 266 12510.77 78.15 55304.40 88888.00 2007-09-23 15:01:34.375 266 12510.77 78.12 55304.38 88888.00 2007-09-23 15:01:34.500 266 12510.73 78.10 55304.35 88888.00 2007-09-23 15:01:34.625 266 12510.77 78.17 55304.38 88888.00 2007-09-23 15:01:34.750 266 12510.83 78.17 55304.35 88888.00 2007-09-23 15:01:34.875 266 12510.90 78.15 55304.38 88888.00 2007-09-23 15:01:35.000 266 12510.88 78.12 55304.35 88888.00 2007-09-23 15:01:35.125 266 12510.85 78.15 55304.35 88888.00 2007-09-23 15:01:35.250 266 12510.75 78.12 55304.35 88888.00 2007-09-23 15:01:35.375 266 12510.80 78.17 55304.30 88888.00 2007-09-23 15:01:35.500 266 12510.80 78.15 55304.32 88888.00 2007-09-23 15:01:35.625 266 12510.83 78.17 55304.32 88888.00 2007-09-23 15:01:35.750 266 12510.77 78.20 55304.32 88888.00 2007-09-23 15:01:35.875 266 12510.83 78.17 55304.38 88888.00 2007-09-23 15:01:36.000 266 12510.85 78.20 55304.38 88888.00 2007-09-23 15:01:36.125 266 12510.80 78.22 55304.40 88888.00 2007-09-23 15:01:36.250 266 12510.85 78.33 55304.43 88888.00 2007-09-23 15:01:36.375 266 12510.95 78.35 55304.38 88888.00 2007-09-23 15:01:36.500 266 12510.95 78.28 55304.38 88888.00 2007-09-23 15:01:36.625 266 12510.90 78.20 55304.32 88888.00 2007-09-23 15:01:36.750 266 12510.88 78.28 55304.32 88888.00 2007-09-23 15:01:36.875 266 12510.90 78.30 55304.35 88888.00 2007-09-23 15:01:37.000 266 12510.88 78.30 55304.32 88888.00 2007-09-23 15:01:37.125 266 12510.90 78.30 55304.35 88888.00 2007-09-23 15:01:37.250 266 12510.85 78.33 55304.32 88888.00 2007-09-23 15:01:37.375 266 12510.90 78.38 55304.32 88888.00 2007-09-23 15:01:37.500 266 12510.92 78.35 55304.30 88888.00 2007-09-23 15:01:37.625 266 12511.00 78.35 55304.32 88888.00 2007-09-23 15:01:37.750 266 12510.98 78.35 55304.30 88888.00 2007-09-23 15:01:37.875 266 12511.00 78.35 55304.30 88888.00 2007-09-23 15:01:38.000 266 12511.08 78.38 55304.28 88888.00 2007-09-23 15:01:38.125 266 12511.08 78.40 55304.32 88888.00 2007-09-23 15:01:38.250 266 12511.05 78.38 55304.30 88888.00 2007-09-23 15:01:38.375 266 12511.05 78.38 55304.28 88888.00 2007-09-23 15:01:38.500 266 12511.12 78.38 55304.28 88888.00 2007-09-23 15:01:38.625 266 12511.08 78.40 55304.30 88888.00 2007-09-23 15:01:38.750 266 12511.02 78.45 55304.32 88888.00 2007-09-23 15:01:38.875 266 12511.02 78.42 55304.30 88888.00 2007-09-23 15:01:39.000 266 12511.12 78.40 55304.32 88888.00 2007-09-23 15:01:39.125 266 12511.20 78.45 55304.30 88888.00 2007-09-23 15:01:39.250 266 12511.15 78.40 55304.30 88888.00 2007-09-23 15:01:39.375 266 12511.17 78.47 55304.30 88888.00 2007-09-23 15:01:39.500 266 12511.20 78.53 55304.28 88888.00 2007-09-23 15:01:39.625 266 12511.15 78.53 55304.28 88888.00 2007-09-23 15:01:39.750 266 12511.17 78.53 55304.28 88888.00 2007-09-23 15:01:39.875 266 12511.17 78.53 55304.30 88888.00 2007-09-23 15:01:40.000 266 12511.17 78.53 55304.28 88888.00 2007-09-23 15:01:40.125 266 12511.15 78.53 55304.30 88888.00 2007-09-23 15:01:40.250 266 12511.12 78.55 55304.25 88888.00 2007-09-23 15:01:40.375 266 12511.25 78.53 55304.25 88888.00 2007-09-23 15:01:40.500 266 12511.30 78.55 55304.22 88888.00 2007-09-23 15:01:40.625 266 12511.25 78.60 55304.22 88888.00 2007-09-23 15:01:40.750 266 12511.23 78.58 55304.22 88888.00 2007-09-23 15:01:40.875 266 12511.23 78.55 55304.20 88888.00 2007-09-23 15:01:41.000 266 12511.27 78.65 55304.20 88888.00 2007-09-23 15:01:41.125 266 12511.35 78.67 55304.20 88888.00 2007-09-23 15:01:41.250 266 12511.33 78.62 55304.25 88888.00 2007-09-23 15:01:41.375 266 12511.33 78.62 55304.25 88888.00 2007-09-23 15:01:41.500 266 12511.33 78.62 55304.22 88888.00 2007-09-23 15:01:41.625 266 12511.33 78.65 55304.20 88888.00 2007-09-23 15:01:41.750 266 12511.35 78.65 55304.20 88888.00 2007-09-23 15:01:41.875 266 12511.38 78.70 55304.20 88888.00 2007-09-23 15:01:42.000 266 12511.38 78.70 55304.18 88888.00 2007-09-23 15:01:42.125 266 12511.38 78.72 55304.20 88888.00 2007-09-23 15:01:42.250 266 12511.40 78.78 55304.22 88888.00 2007-09-23 15:01:42.375 266 12511.48 78.75 55304.20 88888.00 2007-09-23 15:01:42.500 266 12511.48 78.75 55304.18 88888.00 2007-09-23 15:01:42.625 266 12511.48 78.75 55304.22 88888.00 2007-09-23 15:01:42.750 266 12511.45 78.78 55304.20 88888.00 2007-09-23 15:01:42.875 266 12511.48 78.80 55304.18 88888.00 2007-09-23 15:01:43.000 266 12511.52 78.83 55304.18 88888.00 2007-09-23 15:01:43.125 266 12511.50 78.83 55304.20 88888.00 2007-09-23 15:01:43.250 266 12511.45 78.80 55304.20 88888.00 2007-09-23 15:01:43.375 266 12511.48 78.80 55304.22 88888.00 2007-09-23 15:01:43.500 266 12511.52 78.88 55304.22 88888.00 2007-09-23 15:01:43.625 266 12511.55 78.85 55304.20 88888.00 2007-09-23 15:01:43.750 266 12511.58 78.85 55304.20 88888.00 2007-09-23 15:01:43.875 266 12511.62 78.90 55304.20 88888.00 2007-09-23 15:01:44.000 266 12511.65 78.92 55304.18 88888.00 2007-09-23 15:01:44.125 266 12511.60 78.92 55304.18 88888.00 2007-09-23 15:01:44.250 266 12511.52 78.88 55304.15 88888.00 2007-09-23 15:01:44.375 266 12511.60 78.90 55304.18 88888.00 2007-09-23 15:01:44.500 266 12511.67 78.97 55304.20 88888.00 2007-09-23 15:01:44.625 266 12511.70 79.03 55304.20 88888.00 2007-09-23 15:01:44.750 266 12511.67 79.00 55304.18 88888.00 2007-09-23 15:01:44.875 266 12511.67 79.00 55304.18 88888.00 2007-09-23 15:01:45.000 266 12511.70 79.03 55304.15 88888.00 2007-09-23 15:01:45.125 266 12511.67 79.05 55304.12 88888.00 2007-09-23 15:01:45.250 266 12511.62 79.03 55304.10 88888.00 2007-09-23 15:01:45.375 266 12511.67 79.00 55304.12 88888.00 2007-09-23 15:01:45.500 266 12511.67 79.00 55304.12 88888.00 2007-09-23 15:01:45.625 266 12511.62 79.03 55304.12 88888.00 2007-09-23 15:01:45.750 266 12511.65 79.03 55304.12 88888.00 2007-09-23 15:01:45.875 266 12511.70 79.05 55304.12 88888.00 2007-09-23 15:01:46.000 266 12511.75 79.05 55304.10 88888.00 2007-09-23 15:01:46.125 266 12511.67 79.10 55304.15 88888.00 2007-09-23 15:01:46.250 266 12511.60 79.10 55304.15 88888.00 2007-09-23 15:01:46.375 266 12511.65 79.05 55304.12 88888.00 2007-09-23 15:01:46.500 266 12511.67 79.08 55304.10 88888.00 2007-09-23 15:01:46.625 266 12511.70 79.10 55304.07 88888.00 2007-09-23 15:01:46.750 266 12511.75 79.15 55304.07 88888.00 2007-09-23 15:01:46.875 266 12511.73 79.12 55304.07 88888.00 2007-09-23 15:01:47.000 266 12511.77 79.15 55304.05 88888.00 2007-09-23 15:01:47.125 266 12511.83 79.20 55304.10 88888.00 2007-09-23 15:01:47.250 266 12511.77 79.20 55304.10 88888.00 2007-09-23 15:01:47.375 266 12511.77 79.15 55304.07 88888.00 2007-09-23 15:01:47.500 266 12511.83 79.17 55304.10 88888.00 2007-09-23 15:01:47.625 266 12511.80 79.20 55304.05 88888.00 2007-09-23 15:01:47.750 266 12511.77 79.17 55304.05 88888.00 2007-09-23 15:01:47.875 266 12511.85 79.17 55304.07 88888.00 2007-09-23 15:01:48.000 266 12511.90 79.20 55304.07 88888.00 2007-09-23 15:01:48.125 266 12511.80 79.22 55304.07 88888.00 2007-09-23 15:01:48.250 266 12511.73 79.20 55304.03 88888.00 2007-09-23 15:01:48.375 266 12511.75 79.25 55304.07 88888.00 2007-09-23 15:01:48.500 266 12511.75 79.25 55304.07 88888.00 2007-09-23 15:01:48.625 266 12511.80 79.25 55304.10 88888.00 2007-09-23 15:01:48.750 266 12511.77 79.20 55304.07 88888.00 2007-09-23 15:01:48.875 266 12511.77 79.22 55304.05 88888.00 2007-09-23 15:01:49.000 266 12511.85 79.22 55304.03 88888.00 2007-09-23 15:01:49.125 266 12511.88 79.25 55304.07 88888.00 2007-09-23 15:01:49.250 266 12511.83 79.28 55304.07 88888.00 2007-09-23 15:01:49.375 266 12511.83 79.25 55304.05 88888.00 2007-09-23 15:01:49.500 266 12511.77 79.20 55304.05 88888.00 2007-09-23 15:01:49.625 266 12511.77 79.20 55304.05 88888.00 2007-09-23 15:01:49.750 266 12511.83 79.22 55304.07 88888.00 2007-09-23 15:01:49.875 266 12511.85 79.22 55304.05 88888.00 2007-09-23 15:01:50.000 266 12511.92 79.33 55304.05 88888.00 2007-09-23 15:01:50.125 266 12511.95 79.28 55304.05 88888.00 2007-09-23 15:01:50.250 266 12511.85 79.22 55304.05 88888.00 2007-09-23 15:01:50.375 266 12511.88 79.28 55304.05 88888.00 2007-09-23 15:01:50.500 266 12511.95 79.28 55304.05 88888.00 2007-09-23 15:01:50.625 266 12511.92 79.22 55304.03 88888.00 2007-09-23 15:01:50.750 266 12511.85 79.22 55304.03 88888.00 2007-09-23 15:01:50.875 266 12511.92 79.28 55304.05 88888.00 2007-09-23 15:01:51.000 266 12511.88 79.25 55304.03 88888.00 2007-09-23 15:01:51.125 266 12511.85 79.22 55304.05 88888.00 2007-09-23 15:01:51.250 266 12511.83 79.25 55304.07 88888.00 2007-09-23 15:01:51.375 266 12511.77 79.28 55304.10 88888.00 2007-09-23 15:01:51.500 266 12511.75 79.28 55304.05 88888.00 2007-09-23 15:01:51.625 266 12511.75 79.22 55304.07 88888.00 2007-09-23 15:01:51.750 266 12511.80 79.25 55304.05 88888.00 2007-09-23 15:01:51.875 266 12511.88 79.22 55304.03 88888.00 2007-09-23 15:01:52.000 266 12511.88 79.17 55304.05 88888.00 2007-09-23 15:01:52.125 266 12511.85 79.20 55304.05 88888.00 2007-09-23 15:01:52.250 266 12511.90 79.25 55304.10 88888.00 2007-09-23 15:01:52.375 266 12511.90 79.30 55304.10 88888.00 2007-09-23 15:01:52.500 266 12511.85 79.30 55304.10 88888.00 2007-09-23 15:01:52.625 266 12511.83 79.25 55304.10 88888.00 2007-09-23 15:01:52.750 266 12511.77 79.22 55304.10 88888.00 2007-09-23 15:01:52.875 266 12511.75 79.22 55304.10 88888.00 2007-09-23 15:01:53.000 266 12511.85 79.22 55304.12 88888.00 2007-09-23 15:01:53.125 266 12511.85 79.20 55304.10 88888.00 2007-09-23 15:01:53.250 266 12511.77 79.17 55304.05 88888.00 2007-09-23 15:01:53.375 266 12511.75 79.20 55304.07 88888.00 2007-09-23 15:01:53.500 266 12511.77 79.20 55304.10 88888.00 2007-09-23 15:01:53.625 266 12511.88 79.22 55304.07 88888.00 2007-09-23 15:01:53.750 266 12511.85 79.15 55304.07 88888.00 2007-09-23 15:01:53.875 266 12511.80 79.15 55304.10 88888.00 2007-09-23 15:01:54.000 266 12511.85 79.17 55304.10 88888.00 2007-09-23 15:01:54.125 266 12511.90 79.17 55304.10 88888.00 2007-09-23 15:01:54.250 266 12511.88 79.20 55304.12 88888.00 2007-09-23 15:01:54.375 266 12511.80 79.22 55304.10 88888.00 2007-09-23 15:01:54.500 266 12511.77 79.25 55304.10 88888.00 2007-09-23 15:01:54.625 266 12511.67 79.25 55304.10 88888.00 2007-09-23 15:01:54.750 266 12511.65 79.17 55304.12 88888.00 2007-09-23 15:01:54.875 266 12511.70 79.20 55304.15 88888.00 2007-09-23 15:01:55.000 266 12511.73 79.22 55304.12 88888.00 2007-09-23 15:01:55.125 266 12511.60 79.17 55304.12 88888.00 2007-09-23 15:01:55.250 266 12511.50 79.15 55304.12 88888.00 2007-09-23 15:01:55.375 266 12511.60 79.15 55304.15 88888.00 2007-09-23 15:01:55.500 266 12511.65 79.15 55304.15 88888.00 2007-09-23 15:01:55.625 266 12511.62 79.17 55304.18 88888.00 2007-09-23 15:01:55.750 266 12511.60 79.17 55304.18 88888.00 2007-09-23 15:01:55.875 266 12511.52 79.15 55304.18 88888.00 2007-09-23 15:01:56.000 266 12511.50 79.10 55304.12 88888.00 2007-09-23 15:01:56.125 266 12511.42 79.05 55304.15 88888.00 2007-09-23 15:01:56.250 266 12511.48 79.03 55304.15 88888.00 2007-09-23 15:01:56.375 266 12511.50 79.05 55304.15 88888.00 2007-09-23 15:01:56.500 266 12511.48 79.12 55304.20 88888.00 2007-09-23 15:01:56.625 266 12511.50 79.12 55304.22 88888.00 2007-09-23 15:01:56.750 266 12511.48 79.15 55304.22 88888.00 2007-09-23 15:01:56.875 266 12511.48 79.15 55304.22 88888.00 2007-09-23 15:01:57.000 266 12511.40 79.03 55304.20 88888.00 2007-09-23 15:01:57.125 266 12511.35 79.03 55304.22 88888.00 2007-09-23 15:01:57.250 266 12511.42 79.08 55304.28 88888.00 2007-09-23 15:01:57.375 266 12511.48 79.10 55304.30 88888.00 2007-09-23 15:01:57.500 266 12511.45 79.08 55304.30 88888.00 2007-09-23 15:01:57.625 266 12511.35 79.03 55304.28 88888.00 2007-09-23 15:01:57.750 266 12511.35 78.97 55304.25 88888.00 2007-09-23 15:01:57.875 266 12511.40 79.03 55304.28 88888.00 2007-09-23 15:01:58.000 266 12511.40 79.05 55304.28 88888.00 2007-09-23 15:01:58.125 266 12511.33 78.97 55304.28 88888.00 2007-09-23 15:01:58.250 266 12511.33 78.97 55304.30 88888.00 2007-09-23 15:01:58.375 266 12511.33 79.00 55304.25 88888.00 2007-09-23 15:01:58.500 266 12511.30 79.00 55304.30 88888.00 2007-09-23 15:01:58.625 266 12511.33 79.03 55304.30 88888.00 2007-09-23 15:01:58.750 266 12511.30 79.00 55304.30 88888.00 2007-09-23 15:01:58.875 266 12511.27 79.00 55304.30 88888.00 2007-09-23 15:01:59.000 266 12511.27 79.03 55304.30 88888.00 2007-09-23 15:01:59.125 266 12511.30 79.00 55304.35 88888.00 2007-09-23 15:01:59.250 266 12511.25 78.97 55304.35 88888.00 2007-09-23 15:01:59.375 266 12511.25 78.97 55304.35 88888.00 2007-09-23 15:01:59.500 266 12511.20 78.97 55304.35 88888.00 2007-09-23 15:01:59.625 266 12511.20 78.97 55304.35 88888.00 2007-09-23 15:01:59.750 266 12511.20 78.95 55304.38 88888.00 2007-09-23 15:01:59.875 266 12511.15 78.90 55304.38 88888.00 2007-09-23 15:02:00.000 266 12511.05 78.90 55304.35 88888.00 2007-09-23 15:02:00.125 266 12511.00 78.90 55304.35 88888.00 2007-09-23 15:02:00.250 266 12511.05 78.92 55304.40 88888.00 2007-09-23 15:02:00.375 266 12511.08 78.95 55304.40 88888.00 2007-09-23 15:02:00.500 266 12511.02 78.95 55304.43 88888.00 2007-09-23 15:02:00.625 266 12510.95 78.92 55304.40 88888.00 2007-09-23 15:02:00.750 266 12510.90 78.88 55304.43 88888.00 2007-09-23 15:02:00.875 266 12510.92 78.88 55304.43 88888.00 2007-09-23 15:02:01.000 266 12510.88 78.88 55304.40 88888.00 2007-09-23 15:02:01.125 266 12510.80 78.85 55304.43 88888.00 2007-09-23 15:02:01.250 266 12510.80 78.85 55304.43 88888.00 2007-09-23 15:02:01.375 266 12510.85 78.85 55304.45 88888.00 2007-09-23 15:02:01.500 266 12510.85 78.83 55304.43 88888.00 2007-09-23 15:02:01.625 266 12510.83 78.85 55304.43 88888.00 2007-09-23 15:02:01.750 266 12510.88 78.88 55304.45 88888.00 2007-09-23 15:02:01.875 266 12510.88 78.90 55304.47 88888.00 2007-09-23 15:02:02.000 266 12510.85 78.85 55304.50 88888.00 2007-09-23 15:02:02.125 266 12510.75 78.78 55304.50 88888.00 2007-09-23 15:02:02.250 266 12510.65 78.80 55304.50 88888.00 2007-09-23 15:02:02.375 266 12510.70 78.85 55304.50 88888.00 2007-09-23 15:02:02.500 266 12510.67 78.83 55304.53 88888.00 2007-09-23 15:02:02.625 266 12510.67 78.85 55304.53 88888.00 2007-09-23 15:02:02.750 266 12510.75 78.90 55304.55 88888.00 2007-09-23 15:02:02.875 266 12510.70 78.88 55304.57 88888.00 2007-09-23 15:02:03.000 266 12510.65 78.85 55304.53 88888.00 2007-09-23 15:02:03.125 266 12510.60 78.83 55304.50 88888.00 2007-09-23 15:02:03.250 266 12510.50 78.83 55304.53 88888.00 2007-09-23 15:02:03.375 266 12510.48 78.83 55304.53 88888.00 2007-09-23 15:02:03.500 266 12510.50 78.83 55304.53 88888.00 2007-09-23 15:02:03.625 266 12510.48 78.85 55304.55 88888.00 2007-09-23 15:02:03.750 266 12510.50 78.83 55304.57 88888.00 2007-09-23 15:02:03.875 266 12510.50 78.80 55304.57 88888.00 2007-09-23 15:02:04.000 266 12510.48 78.78 55304.55 88888.00 2007-09-23 15:02:04.125 266 12510.48 78.85 55304.57 88888.00 2007-09-23 15:02:04.250 266 12510.45 78.88 55304.60 88888.00 2007-09-23 15:02:04.375 266 12510.45 78.85 55304.57 88888.00 2007-09-23 15:02:04.500 266 12510.42 78.83 55304.55 88888.00 2007-09-23 15:02:04.625 266 12510.42 78.83 55304.55 88888.00 2007-09-23 15:02:04.750 266 12510.35 78.83 55304.55 88888.00 2007-09-23 15:02:04.875 266 12510.35 78.85 55304.60 88888.00 2007-09-23 15:02:05.000 266 12510.35 78.90 55304.60 88888.00 2007-09-23 15:02:05.125 266 12510.33 78.92 55304.60 88888.00 2007-09-23 15:02:05.250 266 12510.27 78.85 55304.62 88888.00 2007-09-23 15:02:05.375 266 12510.33 78.83 55304.60 88888.00 2007-09-23 15:02:05.500 266 12510.33 78.85 55304.60 88888.00 2007-09-23 15:02:05.625 266 12510.38 78.92 55304.62 88888.00 2007-09-23 15:02:05.750 266 12510.35 78.88 55304.60 88888.00 2007-09-23 15:02:05.875 266 12510.30 78.90 55304.62 88888.00 2007-09-23 15:02:06.000 266 12510.27 78.90 55304.62 88888.00 2007-09-23 15:02:06.125 266 12510.25 78.92 55304.60 88888.00 2007-09-23 15:02:06.250 266 12510.23 78.92 55304.60 88888.00 2007-09-23 15:02:06.375 266 12510.25 78.97 55304.62 88888.00 2007-09-23 15:02:06.500 266 12510.25 78.95 55304.65 88888.00 2007-09-23 15:02:06.625 266 12510.20 78.92 55304.68 88888.00 2007-09-23 15:02:06.750 266 12510.17 78.90 55304.65 88888.00 2007-09-23 15:02:06.875 266 12510.20 78.95 55304.68 88888.00 2007-09-23 15:02:07.000 266 12510.23 79.00 55304.70 88888.00 2007-09-23 15:02:07.125 266 12510.15 79.00 55304.68 88888.00 2007-09-23 15:02:07.250 266 12510.05 79.05 55304.70 88888.00 2007-09-23 15:02:07.375 266 12510.12 79.08 55304.70 88888.00 2007-09-23 15:02:07.500 266 12510.08 79.03 55304.68 88888.00 2007-09-23 15:02:07.625 266 12510.00 78.97 55304.68 88888.00 2007-09-23 15:02:07.750 266 12510.02 79.05 55304.72 88888.00 2007-09-23 15:02:07.875 266 12510.02 79.10 55304.75 88888.00 2007-09-23 15:02:08.000 266 12510.02 79.08 55304.72 88888.00 2007-09-23 15:02:08.125 266 12509.98 79.08 55304.70 88888.00 2007-09-23 15:02:08.250 266 12509.92 79.08 55304.72 88888.00 2007-09-23 15:02:08.375 266 12509.92 79.08 55304.72 88888.00 2007-09-23 15:02:08.500 266 12509.90 79.12 55304.72 88888.00 2007-09-23 15:02:08.625 266 12509.90 79.20 55304.72 88888.00 2007-09-23 15:02:08.750 266 12509.98 79.17 55304.70 88888.00 2007-09-23 15:02:08.875 266 12510.02 79.12 55304.65 88888.00 2007-09-23 15:02:09.000 266 12510.02 79.12 55304.68 88888.00 2007-09-23 15:02:09.125 266 12510.00 79.20 55304.72 88888.00 2007-09-23 15:02:09.250 266 12509.92 79.20 55304.72 88888.00 2007-09-23 15:02:09.375 266 12509.95 79.20 55304.72 88888.00 2007-09-23 15:02:09.500 266 12509.98 79.22 55304.75 88888.00 2007-09-23 15:02:09.625 266 12509.95 79.28 55304.72 88888.00 2007-09-23 15:02:09.750 266 12509.98 79.28 55304.72 88888.00 2007-09-23 15:02:09.875 266 12509.98 79.28 55304.75 88888.00 2007-09-23 15:02:10.000 266 12509.95 79.28 55304.72 88888.00 2007-09-23 15:02:10.125 266 12509.90 79.28 55304.72 88888.00 2007-09-23 15:02:10.250 266 12509.90 79.25 55304.70 88888.00 2007-09-23 15:02:10.375 266 12509.98 79.25 55304.70 88888.00 2007-09-23 15:02:10.500 266 12509.98 79.30 55304.75 88888.00 2007-09-23 15:02:10.625 266 12509.98 79.35 55304.72 88888.00 2007-09-23 15:02:10.750 266 12509.98 79.40 55304.72 88888.00 2007-09-23 15:02:10.875 266 12509.92 79.35 55304.70 88888.00 2007-09-23 15:02:11.000 266 12509.90 79.33 55304.70 88888.00 2007-09-23 15:02:11.125 266 12509.92 79.35 55304.72 88888.00 2007-09-23 15:02:11.250 266 12509.98 79.40 55304.72 88888.00 2007-09-23 15:02:11.375 266 12510.05 79.45 55304.72 88888.00 2007-09-23 15:02:11.500 266 12510.08 79.42 55304.72 88888.00 2007-09-23 15:02:11.625 266 12510.08 79.35 55304.72 88888.00 2007-09-23 15:02:11.750 266 12510.02 79.40 55304.72 88888.00 2007-09-23 15:02:11.875 266 12510.02 79.53 55304.75 88888.00 2007-09-23 15:02:12.000 266 12510.02 79.50 55304.72 88888.00 2007-09-23 15:02:12.125 266 12510.00 79.50 55304.70 88888.00 2007-09-23 15:02:12.250 266 12509.98 79.47 55304.68 88888.00 2007-09-23 15:02:12.375 266 12509.95 79.53 55304.68 88888.00 2007-09-23 15:02:12.500 266 12509.90 79.58 55304.70 88888.00 2007-09-23 15:02:12.625 266 12509.88 79.60 55304.70 88888.00 2007-09-23 15:02:12.750 266 12509.98 79.60 55304.70 88888.00 2007-09-23 15:02:12.875 266 12510.00 79.58 55304.75 88888.00 2007-09-23 15:02:13.000 266 12510.05 79.65 55304.78 88888.00 2007-09-23 15:02:13.125 266 12510.08 79.62 55304.70 88888.00 2007-09-23 15:02:13.250 266 12510.02 79.62 55304.70 88888.00 2007-09-23 15:02:13.375 266 12510.05 79.67 55304.70 88888.00 2007-09-23 15:02:13.500 266 12510.00 79.65 55304.70 88888.00 2007-09-23 15:02:13.625 266 12510.05 79.67 55304.70 88888.00 2007-09-23 15:02:13.750 266 12510.12 79.72 55304.70 88888.00 2007-09-23 15:02:13.875 266 12510.15 79.80 55304.68 88888.00 2007-09-23 15:02:14.000 266 12510.12 79.83 55304.68 88888.00 2007-09-23 15:02:14.125 266 12510.12 79.80 55304.68 88888.00 2007-09-23 15:02:14.250 266 12510.15 79.67 55304.68 88888.00 2007-09-23 15:02:14.375 266 12510.25 79.70 55304.68 88888.00 2007-09-23 15:02:14.500 266 12510.17 79.72 55304.65 88888.00 2007-09-23 15:02:14.625 266 12510.15 79.80 55304.62 88888.00 2007-09-23 15:02:14.750 266 12510.23 79.83 55304.65 88888.00 2007-09-23 15:02:14.875 266 12510.25 79.85 55304.65 88888.00 2007-09-23 15:02:15.000 266 12510.25 79.88 55304.65 88888.00 2007-09-23 15:02:15.125 266 12510.27 79.92 55304.62 88888.00 2007-09-23 15:02:15.250 266 12510.23 79.90 55304.62 88888.00 2007-09-23 15:02:15.375 266 12510.30 79.92 55304.65 88888.00 2007-09-23 15:02:15.500 266 12510.25 79.95 55304.62 88888.00 2007-09-23 15:02:15.625 266 12510.20 79.92 55304.62 88888.00 2007-09-23 15:02:15.750 266 12510.15 79.92 55304.60 88888.00 2007-09-23 15:02:15.875 266 12510.17 79.95 55304.60 88888.00 2007-09-23 15:02:16.000 266 12510.27 79.97 55304.62 88888.00 2007-09-23 15:02:16.125 266 12510.27 79.97 55304.62 88888.00 2007-09-23 15:02:16.250 266 12510.25 79.92 55304.60 88888.00 2007-09-23 15:02:16.375 266 12510.38 79.97 55304.62 88888.00 2007-09-23 15:02:16.500 266 12510.48 80.03 55304.65 88888.00 2007-09-23 15:02:16.625 266 12510.45 80.03 55304.62 88888.00 2007-09-23 15:02:16.750 266 12510.38 80.03 55304.62 88888.00 2007-09-23 15:02:16.875 266 12510.35 80.03 55304.60 88888.00 2007-09-23 15:02:17.000 266 12510.38 80.03 55304.55 88888.00 2007-09-23 15:02:17.125 266 12510.45 80.08 55304.57 88888.00 2007-09-23 15:02:17.250 266 12510.48 80.10 55304.57 88888.00 2007-09-23 15:02:17.375 266 12510.55 80.10 55304.55 88888.00 2007-09-23 15:02:17.500 266 12510.58 80.10 55304.55 88888.00 2007-09-23 15:02:17.625 266 12510.58 80.10 55304.55 88888.00 2007-09-23 15:02:17.750 266 12510.60 80.05 55304.55 88888.00 2007-09-23 15:02:17.875 266 12510.67 80.10 55304.55 88888.00 2007-09-23 15:02:18.000 266 12510.70 80.12 55304.55 88888.00 2007-09-23 15:02:18.125 266 12510.75 80.15 55304.57 88888.00 2007-09-23 15:02:18.250 266 12510.65 80.12 55304.55 88888.00 2007-09-23 15:02:18.375 266 12510.73 80.12 55304.50 88888.00 2007-09-23 15:02:18.500 266 12510.75 80.12 55304.50 88888.00 2007-09-23 15:02:18.625 266 12510.83 80.20 55304.50 88888.00 2007-09-23 15:02:18.750 266 12510.90 80.20 55304.50 88888.00 2007-09-23 15:02:18.875 266 12510.77 80.25 55304.50 88888.00 2007-09-23 15:02:19.000 266 12510.75 80.25 55304.50 88888.00 2007-09-23 15:02:19.125 266 12510.75 80.22 55304.47 88888.00 2007-09-23 15:02:19.250 266 12510.73 80.20 55304.50 88888.00 2007-09-23 15:02:19.375 266 12510.83 80.22 55304.50 88888.00 2007-09-23 15:02:19.500 266 12510.95 80.25 55304.47 88888.00 2007-09-23 15:02:19.625 266 12510.98 80.25 55304.47 88888.00 2007-09-23 15:02:19.750 266 12510.92 80.28 55304.45 88888.00 2007-09-23 15:02:19.875 266 12510.90 80.28 55304.45 88888.00 2007-09-23 15:02:20.000 266 12511.00 80.25 55304.45 88888.00 2007-09-23 15:02:20.125 266 12511.10 80.33 55304.45 88888.00 2007-09-23 15:02:20.250 266 12511.12 80.35 55304.47 88888.00 2007-09-23 15:02:20.375 266 12511.12 80.33 55304.47 88888.00 2007-09-23 15:02:20.500 266 12511.17 80.33 55304.47 88888.00 2007-09-23 15:02:20.625 266 12511.12 80.33 55304.43 88888.00 2007-09-23 15:02:20.750 266 12511.12 80.38 55304.43 88888.00 2007-09-23 15:02:20.875 266 12511.08 80.33 55304.43 88888.00 2007-09-23 15:02:21.000 266 12511.12 80.38 55304.43 88888.00 2007-09-23 15:02:21.125 266 12511.17 80.42 55304.45 88888.00 2007-09-23 15:02:21.250 266 12511.17 80.42 55304.43 88888.00 2007-09-23 15:02:21.375 266 12511.20 80.47 55304.40 88888.00 2007-09-23 15:02:21.500 266 12511.27 80.47 55304.38 88888.00 2007-09-23 15:02:21.625 266 12511.33 80.45 55304.40 88888.00 2007-09-23 15:02:21.750 266 12511.33 80.45 55304.40 88888.00 2007-09-23 15:02:21.875 266 12511.30 80.42 55304.40 88888.00 2007-09-23 15:02:22.000 266 12511.35 80.45 55304.38 88888.00 2007-09-23 15:02:22.125 266 12511.42 80.47 55304.38 88888.00 2007-09-23 15:02:22.250 266 12511.42 80.40 55304.38 88888.00 2007-09-23 15:02:22.375 266 12511.45 80.38 55304.35 88888.00 2007-09-23 15:02:22.500 266 12511.48 80.45 55304.35 88888.00 2007-09-23 15:02:22.625 266 12511.55 80.40 55304.32 88888.00 2007-09-23 15:02:22.750 266 12511.55 80.45 55304.38 88888.00 2007-09-23 15:02:22.875 266 12511.55 80.47 55304.38 88888.00 2007-09-23 15:02:23.000 266 12511.62 80.55 55304.35 88888.00 2007-09-23 15:02:23.125 266 12511.67 80.55 55304.32 88888.00 2007-09-23 15:02:23.250 266 12511.65 80.50 55304.35 88888.00 2007-09-23 15:02:23.375 266 12511.70 80.50 55304.32 88888.00 2007-09-23 15:02:23.500 266 12511.77 80.60 55304.32 88888.00 2007-09-23 15:02:23.625 266 12511.77 80.58 55304.30 88888.00 2007-09-23 15:02:23.750 266 12511.75 80.55 55304.32 88888.00 2007-09-23 15:02:23.875 266 12511.70 80.55 55304.32 88888.00 2007-09-23 15:02:24.000 266 12511.70 80.58 55304.35 88888.00 2007-09-23 15:02:24.125 266 12511.75 80.62 55304.35 88888.00 2007-09-23 15:02:24.250 266 12511.90 80.65 55304.35 88888.00 2007-09-23 15:02:24.375 266 12511.98 80.62 55304.32 88888.00 2007-09-23 15:02:24.500 266 12511.88 80.55 55304.28 88888.00 2007-09-23 15:02:24.625 266 12511.80 80.58 55304.28 88888.00 2007-09-23 15:02:24.750 266 12511.92 80.62 55304.32 88888.00 2007-09-23 15:02:24.875 266 12511.95 80.62 55304.32 88888.00 2007-09-23 15:02:25.000 266 12511.95 80.55 55304.28 88888.00 2007-09-23 15:02:25.125 266 12511.98 80.62 55304.28 88888.00 2007-09-23 15:02:25.250 266 12511.98 80.65 55304.25 88888.00 2007-09-23 15:02:25.375 266 12512.05 80.65 55304.25 88888.00 2007-09-23 15:02:25.500 266 12512.17 80.67 55304.28 88888.00 2007-09-23 15:02:25.625 266 12512.23 80.67 55304.30 88888.00 2007-09-23 15:02:25.750 266 12512.23 80.67 55304.32 88888.00 2007-09-23 15:02:25.875 266 12512.17 80.72 55304.28 88888.00 2007-09-23 15:02:26.000 266 12512.17 80.72 55304.28 88888.00 2007-09-23 15:02:26.125 266 12512.27 80.70 55304.28 88888.00 2007-09-23 15:02:26.250 266 12512.23 80.62 55304.28 88888.00 2007-09-23 15:02:26.375 266 12512.25 80.65 55304.28 88888.00 2007-09-23 15:02:26.500 266 12512.30 80.72 55304.30 88888.00 2007-09-23 15:02:26.625 266 12512.27 80.78 55304.28 88888.00 2007-09-23 15:02:26.750 266 12512.30 80.70 55304.20 88888.00 2007-09-23 15:02:26.875 266 12512.25 80.67 55304.22 88888.00 2007-09-23 15:02:27.000 266 12512.33 80.67 55304.22 88888.00 2007-09-23 15:02:27.125 266 12512.42 80.70 55304.28 88888.00 2007-09-23 15:02:27.250 266 12512.40 80.67 55304.25 88888.00 2007-09-23 15:02:27.375 266 12512.42 80.70 55304.28 88888.00 2007-09-23 15:02:27.500 266 12512.40 80.70 55304.22 88888.00 2007-09-23 15:02:27.625 266 12512.35 80.65 55304.20 88888.00 2007-09-23 15:02:27.750 266 12512.42 80.62 55304.20 88888.00 2007-09-23 15:02:27.875 266 12512.52 80.67 55304.22 88888.00 2007-09-23 15:02:28.000 266 12512.55 80.75 55304.25 88888.00 2007-09-23 15:02:28.125 266 12512.58 80.78 55304.25 88888.00 2007-09-23 15:02:28.250 266 12512.55 80.70 55304.20 88888.00 2007-09-23 15:02:28.375 266 12512.52 80.72 55304.20 88888.00 2007-09-23 15:02:28.500 266 12512.55 80.72 55304.22 88888.00 2007-09-23 15:02:28.625 266 12512.58 80.67 55304.20 88888.00 2007-09-23 15:02:28.750 266 12512.65 80.70 55304.22 88888.00 2007-09-23 15:02:28.875 266 12512.70 80.70 55304.22 88888.00 2007-09-23 15:02:29.000 266 12512.75 80.67 55304.18 88888.00 2007-09-23 15:02:29.125 266 12512.73 80.67 55304.15 88888.00 2007-09-23 15:02:29.250 266 12512.65 80.70 55304.15 88888.00 2007-09-23 15:02:29.375 266 12512.67 80.75 55304.18 88888.00 2007-09-23 15:02:29.500 266 12512.75 80.75 55304.20 88888.00 2007-09-23 15:02:29.625 266 12512.77 80.72 55304.18 88888.00 2007-09-23 15:02:29.750 266 12512.75 80.70 55304.15 88888.00 2007-09-23 15:02:29.875 266 12512.75 80.72 55304.18 88888.00 2007-09-23 15:02:30.000 266 12512.73 80.70 55304.15 88888.00 2007-09-23 15:02:30.125 266 12512.80 80.67 55304.18 88888.00 2007-09-23 15:02:30.250 266 12512.83 80.65 55304.18 88888.00 2007-09-23 15:02:30.375 266 12512.83 80.70 55304.15 88888.00 2007-09-23 15:02:30.500 266 12512.88 80.72 55304.12 88888.00 2007-09-23 15:02:30.625 266 12512.90 80.72 55304.12 88888.00 2007-09-23 15:02:30.750 266 12512.88 80.65 55304.15 88888.00 2007-09-23 15:02:30.875 266 12512.88 80.65 55304.12 88888.00 2007-09-23 15:02:31.000 266 12512.90 80.65 55304.10 88888.00 2007-09-23 15:02:31.125 266 12512.90 80.70 55304.12 88888.00 2007-09-23 15:02:31.250 266 12512.88 80.67 55304.12 88888.00 2007-09-23 15:02:31.375 266 12512.92 80.65 55304.12 88888.00 2007-09-23 15:02:31.500 266 12513.00 80.65 55304.15 88888.00 2007-09-23 15:02:31.625 266 12513.08 80.72 55304.18 88888.00 2007-09-23 15:02:31.750 266 12513.02 80.72 55304.15 88888.00 2007-09-23 15:02:31.875 266 12513.05 80.70 55304.18 88888.00 2007-09-23 15:02:32.000 266 12513.08 80.65 55304.18 88888.00 2007-09-23 15:02:32.125 266 12513.12 80.65 55304.20 88888.00 2007-09-23 15:02:32.250 266 12513.12 80.67 55304.20 88888.00 2007-09-23 15:02:32.375 266 12513.10 80.67 55304.20 88888.00 2007-09-23 15:02:32.500 266 12513.15 80.67 55304.22 88888.00 2007-09-23 15:02:32.625 266 12513.15 80.65 55304.22 88888.00 2007-09-23 15:02:32.750 266 12513.12 80.65 55304.18 88888.00 2007-09-23 15:02:32.875 266 12513.10 80.62 55304.20 88888.00 2007-09-23 15:02:33.000 266 12513.10 80.58 55304.20 88888.00 2007-09-23 15:02:33.125 266 12513.08 80.58 55304.18 88888.00 2007-09-23 15:02:33.250 266 12513.00 80.50 55304.18 88888.00 2007-09-23 15:02:33.375 266 12513.08 80.53 55304.20 88888.00 2007-09-23 15:02:33.500 266 12513.12 80.55 55304.20 88888.00 2007-09-23 15:02:33.625 266 12513.12 80.53 55304.22 88888.00 2007-09-23 15:02:33.750 266 12513.08 80.53 55304.20 88888.00 2007-09-23 15:02:33.875 266 12513.05 80.47 55304.22 88888.00 2007-09-23 15:02:34.000 266 12513.08 80.50 55304.20 88888.00 2007-09-23 15:02:34.125 266 12513.10 80.50 55304.22 88888.00 2007-09-23 15:02:34.250 266 12513.10 80.50 55304.25 88888.00 2007-09-23 15:02:34.375 266 12513.10 80.45 55304.25 88888.00 2007-09-23 15:02:34.500 266 12513.08 80.45 55304.25 88888.00 2007-09-23 15:02:34.625 266 12513.02 80.47 55304.25 88888.00 2007-09-23 15:02:34.750 266 12513.00 80.42 55304.28 88888.00 2007-09-23 15:02:34.875 266 12513.02 80.40 55304.28 88888.00 2007-09-23 15:02:35.000 266 12513.00 80.40 55304.28 88888.00 2007-09-23 15:02:35.125 266 12513.02 80.45 55304.32 88888.00 2007-09-23 15:02:35.250 266 12512.98 80.38 55304.25 88888.00 2007-09-23 15:02:35.375 266 12513.02 80.35 55304.22 88888.00 2007-09-23 15:02:35.500 266 12513.00 80.38 55304.22 88888.00 2007-09-23 15:02:35.625 266 12513.00 80.38 55304.25 88888.00 2007-09-23 15:02:35.750 266 12512.95 80.38 55304.30 88888.00 2007-09-23 15:02:35.875 266 12512.98 80.33 55304.25 88888.00 2007-09-23 15:02:36.000 266 12513.02 80.33 55304.25 88888.00 2007-09-23 15:02:36.125 266 12513.10 80.33 55304.30 88888.00 2007-09-23 15:02:36.250 266 12513.08 80.35 55304.32 88888.00 2007-09-23 15:02:36.375 266 12513.02 80.33 55304.32 88888.00 2007-09-23 15:02:36.500 266 12513.02 80.30 55304.38 88888.00 2007-09-23 15:02:36.625 266 12513.02 80.28 55304.38 88888.00 2007-09-23 15:02:36.750 266 12513.02 80.25 55304.38 88888.00 2007-09-23 15:02:36.875 266 12513.02 80.20 55304.32 88888.00 2007-09-23 15:02:37.000 266 12513.02 80.22 55304.30 88888.00 2007-09-23 15:02:37.125 266 12513.02 80.22 55304.35 88888.00 2007-09-23 15:02:37.250 266 12512.98 80.15 55304.35 88888.00 2007-09-23 15:02:37.375 266 12512.92 80.15 55304.35 88888.00 2007-09-23 15:02:37.500 266 12512.88 80.17 55304.30 88888.00 2007-09-23 15:02:37.625 266 12512.85 80.15 55304.32 88888.00 2007-09-23 15:02:37.750 266 12512.83 80.12 55304.35 88888.00 2007-09-23 15:02:37.875 266 12512.88 80.15 55304.38 88888.00 2007-09-23 15:02:38.000 266 12512.92 80.15 55304.35 88888.00 2007-09-23 15:02:38.125 266 12512.90 80.12 55304.32 88888.00 2007-09-23 15:02:38.250 266 12512.83 80.08 55304.38 88888.00 2007-09-23 15:02:38.375 266 12512.88 80.12 55304.38 88888.00 2007-09-23 15:02:38.500 266 12512.83 80.08 55304.40 88888.00 2007-09-23 15:02:38.625 266 12512.83 80.05 55304.40 88888.00 2007-09-23 15:02:38.750 266 12512.88 80.03 55304.43 88888.00 2007-09-23 15:02:38.875 266 12512.90 80.00 55304.40 88888.00 2007-09-23 15:02:39.000 266 12512.83 80.00 55304.40 88888.00 2007-09-23 15:02:39.125 266 12512.75 79.97 55304.40 88888.00 2007-09-23 15:02:39.250 266 12512.70 79.92 55304.45 88888.00 2007-09-23 15:02:39.375 266 12512.70 79.92 55304.45 88888.00 2007-09-23 15:02:39.500 266 12512.70 79.95 55304.43 88888.00 2007-09-23 15:02:39.625 266 12512.67 79.92 55304.43 88888.00 2007-09-23 15:02:39.750 266 12512.62 79.95 55304.45 88888.00 2007-09-23 15:02:39.875 266 12512.62 79.95 55304.45 88888.00 2007-09-23 15:02:40.000 266 12512.58 79.90 55304.47 88888.00 2007-09-23 15:02:40.125 266 12512.52 79.90 55304.50 88888.00 2007-09-23 15:02:40.250 266 12512.48 79.83 55304.53 88888.00 2007-09-23 15:02:40.375 266 12512.45 79.85 55304.55 88888.00 2007-09-23 15:02:40.500 266 12512.48 79.90 55304.53 88888.00 2007-09-23 15:02:40.625 266 12512.48 79.88 55304.53 88888.00 2007-09-23 15:02:40.750 266 12512.42 79.85 55304.55 88888.00 2007-09-23 15:02:40.875 266 12512.35 79.75 55304.55 88888.00 2007-09-23 15:02:41.000 266 12512.35 79.75 55304.60 88888.00 2007-09-23 15:02:41.125 266 12512.30 79.78 55304.62 88888.00 2007-09-23 15:02:41.250 266 12512.17 79.67 55304.62 88888.00 2007-09-23 15:02:41.375 266 12512.25 79.75 55304.60 88888.00 2007-09-23 15:02:41.500 266 12512.30 79.78 55304.60 88888.00 2007-09-23 15:02:41.625 266 12512.25 79.75 55304.62 88888.00 2007-09-23 15:02:41.750 266 12512.15 79.75 55304.65 88888.00 2007-09-23 15:02:41.875 266 12512.12 79.75 55304.65 88888.00 2007-09-23 15:02:42.000 266 12512.08 79.70 55304.68 88888.00 2007-09-23 15:02:42.125 266 12512.02 79.67 55304.65 88888.00 2007-09-23 15:02:42.250 266 12512.02 79.65 55304.62 88888.00 2007-09-23 15:02:42.375 266 12512.08 79.62 55304.62 88888.00 2007-09-23 15:02:42.500 266 12512.02 79.65 55304.68 88888.00 2007-09-23 15:02:42.625 266 12512.08 79.70 55304.75 88888.00 2007-09-23 15:02:42.750 266 12512.02 79.67 55304.78 88888.00 2007-09-23 15:02:42.875 266 12511.95 79.62 55304.75 88888.00 2007-09-23 15:02:43.000 266 12511.90 79.60 55304.78 88888.00 2007-09-23 15:02:43.125 266 12511.85 79.58 55304.75 88888.00 2007-09-23 15:02:43.250 266 12511.75 79.58 55304.75 88888.00 2007-09-23 15:02:43.375 266 12511.80 79.53 55304.75 88888.00 2007-09-23 15:02:43.500 266 12511.85 79.55 55304.80 88888.00 2007-09-23 15:02:43.625 266 12511.83 79.60 55304.78 88888.00 2007-09-23 15:02:43.750 266 12511.77 79.65 55304.80 88888.00 2007-09-23 15:02:43.875 266 12511.77 79.62 55304.80 88888.00 2007-09-23 15:02:44.000 266 12511.85 79.58 55304.80 88888.00 2007-09-23 15:02:44.125 266 12511.85 79.55 55304.82 88888.00 2007-09-23 15:02:44.250 266 12511.75 79.53 55304.82 88888.00 2007-09-23 15:02:44.375 266 12511.70 79.53 55304.85 88888.00 2007-09-23 15:02:44.500 266 12511.67 79.50 55304.85 88888.00 2007-09-23 15:02:44.625 266 12511.65 79.53 55304.88 88888.00 2007-09-23 15:02:44.750 266 12511.65 79.53 55304.88 88888.00 2007-09-23 15:02:44.875 266 12511.58 79.47 55304.82 88888.00 2007-09-23 15:02:45.000 266 12511.55 79.53 55304.85 88888.00 2007-09-23 15:02:45.125 266 12511.55 79.50 55304.90 88888.00 2007-09-23 15:02:45.250 266 12511.50 79.47 55304.88 88888.00 2007-09-23 15:02:45.375 266 12511.52 79.53 55304.88 88888.00 2007-09-23 15:02:45.500 266 12511.50 79.50 55304.88 88888.00 2007-09-23 15:02:45.625 266 12511.38 79.47 55304.90 88888.00 2007-09-23 15:02:45.750 266 12511.40 79.45 55304.90 88888.00 2007-09-23 15:02:45.875 266 12511.48 79.47 55304.95 88888.00 2007-09-23 15:02:46.000 266 12511.45 79.47 55304.93 88888.00 2007-09-23 15:02:46.125 266 12511.48 79.50 55304.95 88888.00 2007-09-23 15:02:46.250 266 12511.42 79.53 55304.97 88888.00 2007-09-23 15:02:46.375 266 12511.48 79.55 55305.00 88888.00 2007-09-23 15:02:46.500 266 12511.38 79.53 55304.97 88888.00 2007-09-23 15:02:46.625 266 12511.33 79.50 55304.95 88888.00 2007-09-23 15:02:46.750 266 12511.33 79.50 55304.97 88888.00 2007-09-23 15:02:46.875 266 12511.35 79.53 55305.00 88888.00 2007-09-23 15:02:47.000 266 12511.27 79.53 55304.95 88888.00 2007-09-23 15:02:47.125 266 12511.27 79.53 55304.95 88888.00 2007-09-23 15:02:47.250 266 12511.25 79.50 55304.97 88888.00 2007-09-23 15:02:47.375 266 12511.30 79.55 55305.00 88888.00 2007-09-23 15:02:47.500 266 12511.33 79.62 55305.05 88888.00 2007-09-23 15:02:47.625 266 12511.25 79.55 55305.03 88888.00 2007-09-23 15:02:47.750 266 12511.15 79.53 55305.00 88888.00 2007-09-23 15:02:47.875 266 12511.08 79.58 55305.03 88888.00 2007-09-23 15:02:48.000 266 12511.02 79.55 55305.00 88888.00 2007-09-23 15:02:48.125 266 12510.98 79.53 55305.03 88888.00 2007-09-23 15:02:48.250 266 12510.98 79.55 55305.07 88888.00 2007-09-23 15:02:48.375 266 12511.00 79.60 55305.07 88888.00 2007-09-23 15:02:48.500 266 12510.95 79.62 55305.05 88888.00 2007-09-23 15:02:48.625 266 12511.00 79.55 55305.03 88888.00 2007-09-23 15:02:48.750 266 12511.10 79.53 55305.05 88888.00 2007-09-23 15:02:48.875 266 12511.15 79.60 55305.07 88888.00 2007-09-23 15:02:49.000 266 12511.12 79.62 55305.05 88888.00 2007-09-23 15:02:49.125 266 12511.08 79.70 55305.05 88888.00 2007-09-23 15:02:49.250 266 12511.08 79.67 55305.05 88888.00 2007-09-23 15:02:49.375 266 12511.12 79.65 55305.03 88888.00 2007-09-23 15:02:49.500 266 12511.10 79.70 55305.05 88888.00 2007-09-23 15:02:49.625 266 12511.05 79.72 55305.05 88888.00 2007-09-23 15:02:49.750 266 12511.05 79.75 55305.03 88888.00 2007-09-23 15:02:49.875 266 12511.05 79.78 55305.05 88888.00 2007-09-23 15:02:50.000 266 12510.98 79.78 55305.05 88888.00 2007-09-23 15:02:50.125 266 12510.85 79.72 55305.03 88888.00 2007-09-23 15:02:50.250 266 12510.85 79.70 55305.05 88888.00 2007-09-23 15:02:50.375 266 12510.90 79.78 55305.07 88888.00 2007-09-23 15:02:50.500 266 12510.98 79.80 55305.05 88888.00 2007-09-23 15:02:50.625 266 12510.92 79.72 55305.03 88888.00 2007-09-23 15:02:50.750 266 12510.90 79.80 55305.00 88888.00 2007-09-23 15:02:50.875 266 12510.88 79.78 55305.03 88888.00 2007-09-23 15:02:51.000 266 12510.90 79.83 55305.00 88888.00 2007-09-23 15:02:51.125 266 12511.00 79.85 55305.00 88888.00 2007-09-23 15:02:51.250 266 12510.90 79.78 55305.03 88888.00 2007-09-23 15:02:51.375 266 12510.92 79.85 55305.03 88888.00 2007-09-23 15:02:51.500 266 12510.98 79.90 55305.00 88888.00 2007-09-23 15:02:51.625 266 12511.00 79.92 55305.05 88888.00 2007-09-23 15:02:51.750 266 12510.98 79.97 55305.05 88888.00 2007-09-23 15:02:51.875 266 12510.98 80.00 55305.05 88888.00 2007-09-23 15:02:52.000 266 12510.92 80.03 55305.03 88888.00 2007-09-23 15:02:52.125 266 12510.95 80.00 55305.03 88888.00 2007-09-23 15:02:52.250 266 12510.95 79.97 55305.00 88888.00 2007-09-23 15:02:52.375 266 12510.98 80.00 55305.03 88888.00 2007-09-23 15:02:52.500 266 12510.98 80.05 55305.00 88888.00 2007-09-23 15:02:52.625 266 12511.08 80.08 55304.97 88888.00 2007-09-23 15:02:52.750 266 12511.08 80.08 55305.00 88888.00 2007-09-23 15:02:52.875 266 12511.05 80.10 55305.03 88888.00 2007-09-23 15:02:53.000 266 12511.02 80.05 55305.03 88888.00 2007-09-23 15:02:53.125 266 12511.05 80.05 55304.97 88888.00 2007-09-23 15:02:53.250 266 12511.05 80.08 55304.95 88888.00 2007-09-23 15:02:53.375 266 12511.10 80.12 55304.97 88888.00 2007-09-23 15:02:53.500 266 12511.10 80.17 55304.95 88888.00 2007-09-23 15:02:53.625 266 12511.08 80.17 55304.93 88888.00 2007-09-23 15:02:53.750 266 12511.12 80.20 55304.90 88888.00 2007-09-23 15:02:53.875 266 12511.23 80.22 55304.93 88888.00 2007-09-23 15:02:54.000 266 12511.23 80.22 55304.97 88888.00 2007-09-23 15:02:54.125 266 12511.17 80.25 55304.97 88888.00 2007-09-23 15:02:54.250 266 12511.12 80.22 55304.95 88888.00 2007-09-23 15:02:54.375 266 12511.15 80.30 55304.95 88888.00 2007-09-23 15:02:54.500 266 12511.17 80.30 55304.93 88888.00 2007-09-23 15:02:54.625 266 12511.20 80.30 55304.93 88888.00 2007-09-23 15:02:54.750 266 12511.27 80.33 55304.93 88888.00 2007-09-23 15:02:54.875 266 12511.30 80.38 55304.93 88888.00 2007-09-23 15:02:55.000 266 12511.27 80.38 55304.90 88888.00 2007-09-23 15:02:55.125 266 12511.30 80.40 55304.90 88888.00 2007-09-23 15:02:55.250 266 12511.30 80.47 55304.90 88888.00 2007-09-23 15:02:55.375 266 12511.38 80.50 55304.90 88888.00 2007-09-23 15:02:55.500 266 12511.35 80.45 55304.90 88888.00 2007-09-23 15:02:55.625 266 12511.33 80.45 55304.90 88888.00 2007-09-23 15:02:55.750 266 12511.38 80.47 55304.88 88888.00 2007-09-23 15:02:55.875 266 12511.40 80.47 55304.88 88888.00 2007-09-23 15:02:56.000 266 12511.48 80.50 55304.85 88888.00 2007-09-23 15:02:56.125 266 12511.48 80.50 55304.85 88888.00 2007-09-23 15:02:56.250 266 12511.42 80.47 55304.85 88888.00 2007-09-23 15:02:56.375 266 12511.48 80.47 55304.85 88888.00 2007-09-23 15:02:56.500 266 12511.45 80.50 55304.82 88888.00 2007-09-23 15:02:56.625 266 12511.52 80.65 55304.88 88888.00 2007-09-23 15:02:56.750 266 12511.52 80.62 55304.85 88888.00 2007-09-23 15:02:56.875 266 12511.60 80.60 55304.85 88888.00 2007-09-23 15:02:57.000 266 12511.67 80.65 55304.82 88888.00 2007-09-23 15:02:57.125 266 12511.60 80.62 55304.85 88888.00 2007-09-23 15:02:57.250 266 12511.62 80.65 55304.82 88888.00 2007-09-23 15:02:57.375 266 12511.67 80.67 55304.80 88888.00 2007-09-23 15:02:57.500 266 12511.67 80.70 55304.80 88888.00 2007-09-23 15:02:57.625 266 12511.73 80.67 55304.80 88888.00 2007-09-23 15:02:57.750 266 12511.75 80.62 55304.80 88888.00 2007-09-23 15:02:57.875 266 12511.80 80.67 55304.82 88888.00 2007-09-23 15:02:58.000 266 12511.90 80.70 55304.80 88888.00 2007-09-23 15:02:58.125 266 12511.95 80.72 55304.78 88888.00 2007-09-23 15:02:58.250 266 12511.83 80.70 55304.78 88888.00 2007-09-23 15:02:58.375 266 12511.80 80.72 55304.78 88888.00 2007-09-23 15:02:58.500 266 12511.88 80.75 55304.80 88888.00 2007-09-23 15:02:58.625 266 12512.00 80.80 55304.80 88888.00 2007-09-23 15:02:58.750 266 12511.98 80.75 55304.75 88888.00 2007-09-23 15:02:58.875 266 12511.95 80.75 55304.72 88888.00 2007-09-23 15:02:59.000 266 12511.95 80.78 55304.70 88888.00 2007-09-23 15:02:59.125 266 12512.02 80.78 55304.70 88888.00 2007-09-23 15:02:59.250 266 12512.00 80.75 55304.72 88888.00 2007-09-23 15:02:59.375 266 12512.12 80.78 55304.72 88888.00 2007-09-23 15:02:59.500 266 12512.15 80.80 55304.72 88888.00 2007-09-23 15:02:59.625 266 12512.12 80.80 55304.72 88888.00 2007-09-23 15:02:59.750 266 12512.17 80.85 55304.70 88888.00 2007-09-23 15:02:59.875 266 12512.25 80.83 55304.70 88888.00 2007-09-23 15:03:00.000 266 12512.27 80.75 55304.68 88888.00 2007-09-23 15:03:00.125 266 12512.30 80.78 55304.65 88888.00 2007-09-23 15:03:00.250 266 12512.35 80.83 55304.68 88888.00 2007-09-23 15:03:00.375 266 12512.48 80.88 55304.68 88888.00 2007-09-23 15:03:00.500 266 12512.52 80.88 55304.65 88888.00 2007-09-23 15:03:00.625 266 12512.50 80.85 55304.62 88888.00 2007-09-23 15:03:00.750 266 12512.58 80.85 55304.65 88888.00 2007-09-23 15:03:00.875 266 12512.52 80.83 55304.60 88888.00 2007-09-23 15:03:01.000 266 12512.50 80.83 55304.60 88888.00 2007-09-23 15:03:01.125 266 12512.52 80.88 55304.62 88888.00 2007-09-23 15:03:01.250 266 12512.60 80.92 55304.60 88888.00 2007-09-23 15:03:01.375 266 12512.65 80.92 55304.60 88888.00 2007-09-23 15:03:01.500 266 12512.67 80.92 55304.65 88888.00 2007-09-23 15:03:01.625 266 12512.73 80.97 55304.65 88888.00 2007-09-23 15:03:01.750 266 12512.77 80.97 55304.62 88888.00 2007-09-23 15:03:01.875 266 12512.77 80.95 55304.60 88888.00 2007-09-23 15:03:02.000 266 12512.70 80.90 55304.57 88888.00 2007-09-23 15:03:02.125 266 12512.67 80.92 55304.60 88888.00 2007-09-23 15:03:02.250 266 12512.70 80.95 55304.60 88888.00 2007-09-23 15:03:02.375 266 12512.77 81.03 55304.62 88888.00 2007-09-23 15:03:02.500 266 12512.83 81.10 55304.62 88888.00 2007-09-23 15:03:02.625 266 12512.90 81.08 55304.57 88888.00 2007-09-23 15:03:02.750 266 12512.92 81.00 55304.55 88888.00 2007-09-23 15:03:02.875 266 12512.98 81.00 55304.60 88888.00 2007-09-23 15:03:03.000 266 12512.95 81.00 55304.57 88888.00 2007-09-23 15:03:03.125 266 12512.92 80.95 55304.55 88888.00 2007-09-23 15:03:03.250 266 12512.95 80.95 55304.53 88888.00 2007-09-23 15:03:03.375 266 12512.92 80.95 55304.53 88888.00 2007-09-23 15:03:03.500 266 12512.98 80.97 55304.50 88888.00 2007-09-23 15:03:03.625 266 12513.02 80.95 55304.50 88888.00 2007-09-23 15:03:03.750 266 12513.05 80.97 55304.50 88888.00 2007-09-23 15:03:03.875 266 12513.10 81.03 55304.53 88888.00 2007-09-23 15:03:04.000 266 12513.15 81.05 55304.53 88888.00 2007-09-23 15:03:04.125 266 12513.23 81.08 55304.50 88888.00 2007-09-23 15:03:04.250 266 12513.25 81.00 55304.50 88888.00 2007-09-23 15:03:04.375 266 12513.27 81.00 55304.53 88888.00 2007-09-23 15:03:04.500 266 12513.33 81.00 55304.50 88888.00 2007-09-23 15:03:04.625 266 12513.35 81.00 55304.47 88888.00 2007-09-23 15:03:04.750 266 12513.35 81.00 55304.45 88888.00 2007-09-23 15:03:04.875 266 12513.38 81.05 55304.50 88888.00 2007-09-23 15:03:05.000 266 12513.48 81.10 55304.47 88888.00 2007-09-23 15:03:05.125 266 12513.50 81.05 55304.47 88888.00 2007-09-23 15:03:05.250 266 12513.40 81.00 55304.47 88888.00 2007-09-23 15:03:05.375 266 12513.48 81.03 55304.53 88888.00 2007-09-23 15:03:05.500 266 12513.55 81.05 55304.53 88888.00 2007-09-23 15:03:05.625 266 12513.58 81.08 55304.53 88888.00 2007-09-23 15:03:05.750 266 12513.62 81.05 55304.55 88888.00 2007-09-23 15:03:05.875 266 12513.62 81.10 55304.53 88888.00 2007-09-23 15:03:06.000 266 12513.65 81.10 55304.47 88888.00 2007-09-23 15:03:06.125 266 12513.65 81.03 55304.47 88888.00 2007-09-23 15:03:06.250 266 12513.60 81.03 55304.50 88888.00 2007-09-23 15:03:06.375 266 12513.65 81.05 55304.50 88888.00 2007-09-23 15:03:06.500 266 12513.70 81.05 55304.53 88888.00 2007-09-23 15:03:06.625 266 12513.75 81.10 55304.53 88888.00 2007-09-23 15:03:06.750 266 12513.80 81.10 55304.50 88888.00 2007-09-23 15:03:06.875 266 12513.83 81.08 55304.47 88888.00 2007-09-23 15:03:07.000 266 12513.80 81.00 55304.45 88888.00 2007-09-23 15:03:07.125 266 12513.80 81.03 55304.50 88888.00 2007-09-23 15:03:07.250 266 12513.77 81.05 55304.53 88888.00 2007-09-23 15:03:07.375 266 12513.83 81.08 55304.50 88888.00 2007-09-23 15:03:07.500 266 12513.75 81.00 55304.50 88888.00 2007-09-23 15:03:07.625 266 12513.73 80.95 55304.50 88888.00 2007-09-23 15:03:07.750 266 12513.80 80.95 55304.53 88888.00 2007-09-23 15:03:07.875 266 12513.90 81.03 55304.50 88888.00 2007-09-23 15:03:08.000 266 12513.92 80.95 55304.50 88888.00 2007-09-23 15:03:08.125 266 12513.88 80.97 55304.53 88888.00 2007-09-23 15:03:08.250 266 12513.83 80.97 55304.50 88888.00 2007-09-23 15:03:08.375 266 12513.90 81.00 55304.50 88888.00 2007-09-23 15:03:08.500 266 12513.92 81.03 55304.50 88888.00 2007-09-23 15:03:08.625 266 12513.90 81.08 55304.50 88888.00 2007-09-23 15:03:08.750 266 12513.92 81.05 55304.53 88888.00 2007-09-23 15:03:08.875 266 12513.95 80.97 55304.53 88888.00 2007-09-23 15:03:09.000 266 12513.92 80.95 55304.50 88888.00 2007-09-23 15:03:09.125 266 12513.95 80.95 55304.50 88888.00 2007-09-23 15:03:09.250 266 12513.95 80.92 55304.53 88888.00 2007-09-23 15:03:09.375 266 12513.95 80.90 55304.53 88888.00 2007-09-23 15:03:09.500 266 12513.95 80.95 55304.53 88888.00 2007-09-23 15:03:09.625 266 12514.00 80.97 55304.55 88888.00 2007-09-23 15:03:09.750 266 12514.02 80.90 55304.55 88888.00 2007-09-23 15:03:09.875 266 12513.95 80.90 55304.55 88888.00 2007-09-23 15:03:10.000 266 12513.92 80.90 55304.53 88888.00 2007-09-23 15:03:10.125 266 12514.00 80.95 55304.57 88888.00 2007-09-23 15:03:10.250 266 12514.08 80.92 55304.57 88888.00 2007-09-23 15:03:10.375 266 12514.12 80.90 55304.57 88888.00 2007-09-23 15:03:10.500 266 12514.10 80.88 55304.57 88888.00 2007-09-23 15:03:10.625 266 12514.10 80.90 55304.57 88888.00 2007-09-23 15:03:10.750 266 12514.17 80.95 55304.62 88888.00 2007-09-23 15:03:10.875 266 12514.20 80.97 55304.62 88888.00 2007-09-23 15:03:11.000 266 12514.20 80.92 55304.57 88888.00 2007-09-23 15:03:11.125 266 12514.12 80.85 55304.55 88888.00 2007-09-23 15:03:11.250 266 12514.05 80.80 55304.57 88888.00 2007-09-23 15:03:11.375 266 12514.05 80.90 55304.62 88888.00 2007-09-23 15:03:11.500 266 12514.08 80.97 55304.65 88888.00 2007-09-23 15:03:11.625 266 12514.05 80.95 55304.60 88888.00 2007-09-23 15:03:11.750 266 12514.02 80.92 55304.57 88888.00 2007-09-23 15:03:11.875 266 12514.00 80.85 55304.57 88888.00 2007-09-23 15:03:12.000 266 12514.05 80.85 55304.57 88888.00 2007-09-23 15:03:12.125 266 12514.02 80.88 55304.60 88888.00 2007-09-23 15:03:12.250 266 12513.95 80.78 55304.62 88888.00 2007-09-23 15:03:12.375 266 12513.90 80.80 55304.60 88888.00 2007-09-23 15:03:12.500 266 12513.92 80.80 55304.62 88888.00 2007-09-23 15:03:12.625 266 12513.95 80.78 55304.62 88888.00 2007-09-23 15:03:12.750 266 12513.98 80.78 55304.65 88888.00 2007-09-23 15:03:12.875 266 12514.02 80.72 55304.60 88888.00 2007-09-23 15:03:13.000 266 12513.95 80.67 55304.55 88888.00 2007-09-23 15:03:13.125 266 12513.90 80.70 55304.57 88888.00 2007-09-23 15:03:13.250 266 12513.85 80.72 55304.62 88888.00 2007-09-23 15:03:13.375 266 12513.90 80.70 55304.65 88888.00 2007-09-23 15:03:13.500 266 12513.92 80.75 55304.65 88888.00 2007-09-23 15:03:13.625 266 12513.95 80.75 55304.65 88888.00 2007-09-23 15:03:13.750 266 12513.95 80.67 55304.62 88888.00 2007-09-23 15:03:13.875 266 12513.98 80.60 55304.65 88888.00 2007-09-23 15:03:14.000 266 12513.92 80.62 55304.65 88888.00 2007-09-23 15:03:14.125 266 12513.88 80.62 55304.68 88888.00 2007-09-23 15:03:14.250 266 12513.85 80.60 55304.65 88888.00 2007-09-23 15:03:14.375 266 12513.90 80.58 55304.68 88888.00 2007-09-23 15:03:14.500 266 12513.90 80.62 55304.68 88888.00 2007-09-23 15:03:14.625 266 12513.98 80.62 55304.68 88888.00 2007-09-23 15:03:14.750 266 12514.02 80.55 55304.68 88888.00 2007-09-23 15:03:14.875 266 12513.98 80.47 55304.65 88888.00 2007-09-23 15:03:15.000 266 12513.90 80.47 55304.65 88888.00 2007-09-23 15:03:15.125 266 12513.88 80.53 55304.70 88888.00 2007-09-23 15:03:15.250 266 12513.83 80.58 55304.72 88888.00 2007-09-23 15:03:15.375 266 12513.77 80.50 55304.75 88888.00 2007-09-23 15:03:15.500 266 12513.77 80.45 55304.72 88888.00 2007-09-23 15:03:15.625 266 12513.83 80.42 55304.72 88888.00 2007-09-23 15:03:15.750 266 12513.83 80.40 55304.72 88888.00 2007-09-23 15:03:15.875 266 12513.80 80.38 55304.72 88888.00 2007-09-23 15:03:16.000 266 12513.70 80.40 55304.70 88888.00 2007-09-23 15:03:16.125 266 12513.65 80.40 55304.70 88888.00 2007-09-23 15:03:16.250 266 12513.73 80.38 55304.75 88888.00 2007-09-23 15:03:16.375 266 12513.80 80.38 55304.75 88888.00 2007-09-23 15:03:16.500 266 12513.73 80.30 55304.78 88888.00 2007-09-23 15:03:16.625 266 12513.70 80.38 55304.80 88888.00 2007-09-23 15:03:16.750 266 12513.77 80.42 55304.85 88888.00 2007-09-23 15:03:16.875 266 12513.73 80.35 55304.80 88888.00 2007-09-23 15:03:17.000 266 12513.67 80.33 55304.80 88888.00 2007-09-23 15:03:17.125 266 12513.67 80.30 55304.80 88888.00 2007-09-23 15:03:17.250 266 12513.65 80.17 55304.78 88888.00 2007-09-23 15:03:17.375 266 12513.65 80.17 55304.80 88888.00 2007-09-23 15:03:17.500 266 12513.58 80.25 55304.75 88888.00 2007-09-23 15:03:17.625 266 12513.50 80.20 55304.80 88888.00 2007-09-23 15:03:17.750 266 12513.50 80.12 55304.82 88888.00 2007-09-23 15:03:17.875 266 12513.50 80.12 55304.82 88888.00 2007-09-23 15:03:18.000 266 12513.50 80.15 55304.82 88888.00 2007-09-23 15:03:18.125 266 12513.58 80.17 55304.85 88888.00 2007-09-23 15:03:18.250 266 12513.55 80.17 55304.85 88888.00 2007-09-23 15:03:18.375 266 12513.48 80.08 55304.82 88888.00 2007-09-23 15:03:18.500 266 12513.42 80.05 55304.82 88888.00 2007-09-23 15:03:18.625 266 12513.45 80.05 55304.82 88888.00 2007-09-23 15:03:18.750 266 12513.40 80.03 55304.85 88888.00 2007-09-23 15:03:18.875 266 12513.42 80.03 55304.88 88888.00 2007-09-23 15:03:19.000 266 12513.38 80.03 55304.88 88888.00 2007-09-23 15:03:19.125 266 12513.33 80.00 55304.90 88888.00 2007-09-23 15:03:19.250 266 12513.33 79.92 55304.93 88888.00 2007-09-23 15:03:19.375 266 12513.35 79.88 55304.90 88888.00 2007-09-23 15:03:19.500 266 12513.35 79.88 55304.90 88888.00 2007-09-23 15:03:19.625 266 12513.38 79.88 55304.90 88888.00 2007-09-23 15:03:19.750 266 12513.40 79.90 55304.90 88888.00 2007-09-23 15:03:19.875 266 12513.38 79.90 55304.93 88888.00 2007-09-23 15:03:20.000 266 12513.35 79.88 55304.93 88888.00 2007-09-23 15:03:20.125 266 12513.30 79.83 55304.93 88888.00 2007-09-23 15:03:20.250 266 12513.23 79.83 55304.93 88888.00 2007-09-23 15:03:20.375 266 12513.17 79.78 55304.95 88888.00 2007-09-23 15:03:20.500 266 12513.15 79.75 55304.97 88888.00 2007-09-23 15:03:20.625 266 12513.17 79.72 55304.97 88888.00 2007-09-23 15:03:20.750 266 12513.17 79.75 55304.95 88888.00 2007-09-23 15:03:20.875 266 12513.15 79.72 55304.97 88888.00 2007-09-23 15:03:21.000 266 12513.15 79.72 55305.03 88888.00 2007-09-23 15:03:21.125 266 12513.15 79.70 55305.00 88888.00 2007-09-23 15:03:21.250 266 12513.08 79.55 55304.97 88888.00 2007-09-23 15:03:21.375 266 12513.10 79.55 55304.97 88888.00 2007-09-23 15:03:21.500 266 12513.10 79.58 55305.00 88888.00 2007-09-23 15:03:21.625 266 12513.12 79.60 55305.03 88888.00 2007-09-23 15:03:21.750 266 12513.00 79.60 55305.03 88888.00 2007-09-23 15:03:21.875 266 12512.98 79.55 55305.03 88888.00 2007-09-23 15:03:22.000 266 12513.00 79.50 55305.03 88888.00 2007-09-23 15:03:22.125 266 12513.00 79.53 55305.05 88888.00 2007-09-23 15:03:22.250 266 12512.95 79.53 55305.00 88888.00 2007-09-23 15:03:22.375 266 12512.95 79.47 55305.03 88888.00 2007-09-23 15:03:22.500 266 12512.95 79.42 55305.05 88888.00 2007-09-23 15:03:22.625 266 12512.92 79.42 55305.07 88888.00 2007-09-23 15:03:22.750 266 12512.85 79.47 55305.05 88888.00 2007-09-23 15:03:22.875 266 12512.80 79.42 55305.05 88888.00 2007-09-23 15:03:23.000 266 12512.77 79.40 55305.07 88888.00 2007-09-23 15:03:23.125 266 12512.83 79.38 55305.10 88888.00 2007-09-23 15:03:23.250 266 12512.77 79.38 55305.12 88888.00 2007-09-23 15:03:23.375 266 12512.83 79.40 55305.10 88888.00 2007-09-23 15:03:23.500 266 12512.83 79.33 55305.07 88888.00 2007-09-23 15:03:23.625 266 12512.80 79.33 55305.10 88888.00 2007-09-23 15:03:23.750 266 12512.73 79.35 55305.12 88888.00 2007-09-23 15:03:23.875 266 12512.70 79.35 55305.12 88888.00 2007-09-23 15:03:24.000 266 12512.75 79.28 55305.12 88888.00 2007-09-23 15:03:24.125 266 12512.70 79.28 55305.18 88888.00 2007-09-23 15:03:24.250 266 12512.62 79.22 55305.18 88888.00 2007-09-23 15:03:24.375 266 12512.62 79.17 55305.15 88888.00 2007-09-23 15:03:24.500 266 12512.60 79.15 55305.12 88888.00 2007-09-23 15:03:24.625 266 12512.58 79.12 55305.15 88888.00 2007-09-23 15:03:24.750 266 12512.62 79.15 55305.15 88888.00 2007-09-23 15:03:24.875 266 12512.58 79.15 55305.15 88888.00 2007-09-23 15:03:25.000 266 12512.50 79.15 55305.18 88888.00 2007-09-23 15:03:25.125 266 12512.45 79.15 55305.20 88888.00 2007-09-23 15:03:25.250 266 12512.48 79.17 55305.22 88888.00 2007-09-23 15:03:25.375 266 12512.48 79.12 55305.20 88888.00 2007-09-23 15:03:25.500 266 12512.40 79.08 55305.18 88888.00 2007-09-23 15:03:25.625 266 12512.35 79.03 55305.18 88888.00 2007-09-23 15:03:25.750 266 12512.38 79.05 55305.20 88888.00 2007-09-23 15:03:25.875 266 12512.35 79.08 55305.18 88888.00 2007-09-23 15:03:26.000 266 12512.38 79.05 55305.18 88888.00 2007-09-23 15:03:26.125 266 12512.45 79.03 55305.22 88888.00 2007-09-23 15:03:26.250 266 12512.40 78.97 55305.22 88888.00 2007-09-23 15:03:26.375 266 12512.40 78.95 55305.22 88888.00 2007-09-23 15:03:26.500 266 12512.42 79.10 55305.28 88888.00 2007-09-23 15:03:26.625 266 12512.50 79.10 55305.28 88888.00 2007-09-23 15:03:26.750 266 12512.38 79.00 55305.25 88888.00 2007-09-23 15:03:26.875 266 12512.30 79.00 55305.25 88888.00 2007-09-23 15:03:27.000 266 12512.27 79.03 55305.25 88888.00 2007-09-23 15:03:27.125 266 12512.30 79.00 55305.28 88888.00 2007-09-23 15:03:27.250 266 12512.23 78.97 55305.32 88888.00 2007-09-23 15:03:27.375 266 12512.25 78.95 55305.35 88888.00 2007-09-23 15:03:27.500 266 12512.25 78.97 55305.35 88888.00 2007-09-23 15:03:27.625 266 12512.17 79.03 55305.32 88888.00 2007-09-23 15:03:27.750 266 12512.15 79.00 55305.32 88888.00 2007-09-23 15:03:27.875 266 12512.15 79.00 55305.32 88888.00 2007-09-23 15:03:28.000 266 12512.17 78.97 55305.30 88888.00 2007-09-23 15:03:28.125 266 12512.15 78.95 55305.32 88888.00 2007-09-23 15:03:28.250 266 12512.15 78.92 55305.35 88888.00 2007-09-23 15:03:28.375 266 12512.17 78.90 55305.32 88888.00 2007-09-23 15:03:28.500 266 12512.15 78.90 55305.32 88888.00 2007-09-23 15:03:28.625 266 12512.10 78.90 55305.38 88888.00 2007-09-23 15:03:28.750 266 12512.12 78.88 55305.40 88888.00 2007-09-23 15:03:28.875 266 12512.05 78.80 55305.38 88888.00 2007-09-23 15:03:29.000 266 12512.00 78.80 55305.32 88888.00 2007-09-23 15:03:29.125 266 12512.08 78.88 55305.38 88888.00 2007-09-23 15:03:29.250 266 12512.02 78.85 55305.38 88888.00 2007-09-23 15:03:29.375 266 12511.98 78.83 55305.32 88888.00 2007-09-23 15:03:29.500 266 12511.90 78.85 55305.32 88888.00 2007-09-23 15:03:29.625 266 12511.85 78.85 55305.32 88888.00 2007-09-23 15:03:29.750 266 12511.88 78.90 55305.40 88888.00 2007-09-23 15:03:29.875 266 12511.95 78.92 55305.43 88888.00 2007-09-23 15:03:30.000 266 12511.95 78.92 55305.35 88888.00 2007-09-23 15:03:30.125 266 12511.92 78.92 55305.40 88888.00 2007-09-23 15:03:30.250 266 12511.83 78.92 55305.40 88888.00 2007-09-23 15:03:30.375 266 12511.92 78.95 55305.40 88888.00 2007-09-23 15:03:30.500 266 12511.92 78.90 55305.40 88888.00 2007-09-23 15:03:30.625 266 12511.80 78.88 55305.38 88888.00 2007-09-23 15:03:30.750 266 12511.80 78.90 55305.40 88888.00 2007-09-23 15:03:30.875 266 12511.88 78.90 55305.40 88888.00 2007-09-23 15:03:31.000 266 12511.88 78.88 55305.38 88888.00 2007-09-23 15:03:31.125 266 12511.92 78.88 55305.40 88888.00 2007-09-23 15:03:31.250 266 12511.90 78.85 55305.40 88888.00 2007-09-23 15:03:31.375 266 12511.95 78.90 55305.40 88888.00 2007-09-23 15:03:31.500 266 12511.92 78.90 55305.40 88888.00 2007-09-23 15:03:31.625 266 12511.88 78.88 55305.40 88888.00 2007-09-23 15:03:31.750 266 12511.90 78.92 55305.38 88888.00 2007-09-23 15:03:31.875 266 12511.90 78.92 55305.40 88888.00 2007-09-23 15:03:32.000 266 12511.88 78.95 55305.40 88888.00 2007-09-23 15:03:32.125 266 12511.88 78.95 55305.40 88888.00 2007-09-23 15:03:32.250 266 12511.90 78.92 55305.38 88888.00 2007-09-23 15:03:32.375 266 12511.95 78.95 55305.38 88888.00 2007-09-23 15:03:32.500 266 12511.88 79.00 55305.40 88888.00 2007-09-23 15:03:32.625 266 12511.83 79.00 55305.43 88888.00 2007-09-23 15:03:32.750 266 12511.88 79.03 55305.45 88888.00 2007-09-23 15:03:32.875 266 12511.90 79.05 55305.45 88888.00 2007-09-23 15:03:33.000 266 12511.88 79.00 55305.38 88888.00 2007-09-23 15:03:33.125 266 12511.92 78.97 55305.38 88888.00 2007-09-23 15:03:33.250 266 12511.88 79.00 55305.40 88888.00 2007-09-23 15:03:33.375 266 12511.90 79.03 55305.43 88888.00 2007-09-23 15:03:33.500 266 12511.92 79.05 55305.47 88888.00 2007-09-23 15:03:33.625 266 12511.90 79.10 55305.47 88888.00 2007-09-23 15:03:33.750 266 12511.92 79.03 55305.45 88888.00 2007-09-23 15:03:33.875 266 12511.90 79.03 55305.40 88888.00 2007-09-23 15:03:34.000 266 12511.88 79.00 55305.35 88888.00 2007-09-23 15:03:34.125 266 12511.80 79.08 55305.40 88888.00 2007-09-23 15:03:34.250 266 12511.83 79.08 55305.40 88888.00 2007-09-23 15:03:34.375 266 12511.92 79.10 55305.40 88888.00 2007-09-23 15:03:34.500 266 12511.92 79.15 55305.43 88888.00 2007-09-23 15:03:34.625 266 12511.88 79.15 55305.43 88888.00 2007-09-23 15:03:34.750 266 12511.92 79.15 55305.43 88888.00 2007-09-23 15:03:34.875 266 12511.98 79.17 55305.43 88888.00 2007-09-23 15:03:35.000 266 12511.95 79.15 55305.40 88888.00 2007-09-23 15:03:35.125 266 12512.02 79.20 55305.45 88888.00 2007-09-23 15:03:35.250 266 12512.02 79.17 55305.43 88888.00 2007-09-23 15:03:35.375 266 12512.02 79.20 55305.40 88888.00 2007-09-23 15:03:35.500 266 12512.02 79.25 55305.40 88888.00 2007-09-23 15:03:35.625 266 12512.00 79.22 55305.40 88888.00 2007-09-23 15:03:35.750 266 12512.02 79.22 55305.43 88888.00 2007-09-23 15:03:35.875 266 12512.00 79.30 55305.45 88888.00 2007-09-23 15:03:36.000 266 12511.98 79.35 55305.45 88888.00 2007-09-23 15:03:36.125 266 12512.02 79.35 55305.40 88888.00 2007-09-23 15:03:36.250 266 12512.05 79.35 55305.40 88888.00 2007-09-23 15:03:36.375 266 12512.10 79.35 55305.43 88888.00 2007-09-23 15:03:36.500 266 12512.10 79.33 55305.40 88888.00 2007-09-23 15:03:36.625 266 12512.08 79.33 55305.38 88888.00 2007-09-23 15:03:36.750 266 12512.02 79.33 55305.38 88888.00 2007-09-23 15:03:36.875 266 12512.05 79.35 55305.38 88888.00 2007-09-23 15:03:37.000 266 12512.12 79.38 55305.35 88888.00 2007-09-23 15:03:37.125 266 12512.15 79.42 55305.38 88888.00 2007-09-23 15:03:37.250 266 12512.02 79.38 55305.38 88888.00 2007-09-23 15:03:37.375 266 12512.10 79.45 55305.35 88888.00 2007-09-23 15:03:37.500 266 12512.10 79.47 55305.35 88888.00 2007-09-23 15:03:37.625 266 12512.15 79.53 55305.32 88888.00 2007-09-23 15:03:37.750 266 12512.15 79.53 55305.30 88888.00 2007-09-23 15:03:37.875 266 12512.12 79.50 55305.32 88888.00 2007-09-23 15:03:38.000 266 12512.15 79.50 55305.32 88888.00 2007-09-23 15:03:38.125 266 12512.25 79.58 55305.32 88888.00 2007-09-23 15:03:38.250 266 12512.27 79.58 55305.30 88888.00 2007-09-23 15:03:38.375 266 12512.27 79.58 55305.30 88888.00 2007-09-23 15:03:38.500 266 12512.30 79.62 55305.32 88888.00 2007-09-23 15:03:38.625 266 12512.33 79.65 55305.30 88888.00 2007-09-23 15:03:38.750 266 12512.35 79.67 55305.30 88888.00 2007-09-23 15:03:38.875 266 12512.33 79.65 55305.28 88888.00 2007-09-23 15:03:39.000 266 12512.35 79.65 55305.28 88888.00 2007-09-23 15:03:39.125 266 12512.38 79.75 55305.28 88888.00 2007-09-23 15:03:39.250 266 12512.33 79.78 55305.28 88888.00 2007-09-23 15:03:39.375 266 12512.40 79.83 55305.30 88888.00 2007-09-23 15:03:39.500 266 12512.35 79.80 55305.28 88888.00 2007-09-23 15:03:39.625 266 12512.35 79.83 55305.25 88888.00 2007-09-23 15:03:39.750 266 12512.35 79.88 55305.28 88888.00 2007-09-23 15:03:39.875 266 12512.38 79.85 55305.28 88888.00 2007-09-23 15:03:40.000 266 12512.45 79.90 55305.28 88888.00 2007-09-23 15:03:40.125 266 12512.55 79.97 55305.28 88888.00 2007-09-23 15:03:40.250 266 12512.55 79.95 55305.22 88888.00 2007-09-23 15:03:40.375 266 12512.52 79.95 55305.20 88888.00 2007-09-23 15:03:40.500 266 12512.42 79.95 55305.18 88888.00 2007-09-23 15:03:40.625 266 12512.45 79.92 55305.15 88888.00 2007-09-23 15:03:40.750 266 12512.52 79.90 55305.15 88888.00 2007-09-23 15:03:40.875 266 12512.60 79.92 55305.15 88888.00 2007-09-23 15:03:41.000 266 12512.62 80.00 55305.15 88888.00 2007-09-23 15:03:41.125 266 12512.60 80.08 55305.15 88888.00 2007-09-23 15:03:41.250 266 12512.62 80.10 55305.15 88888.00 2007-09-23 15:03:41.375 266 12512.65 80.10 55305.12 88888.00 2007-09-23 15:03:41.500 266 12512.62 80.10 55305.15 88888.00 2007-09-23 15:03:41.625 266 12512.62 80.08 55305.12 88888.00 2007-09-23 15:03:41.750 266 12512.70 80.08 55305.07 88888.00 2007-09-23 15:03:41.875 266 12512.73 80.05 55305.07 88888.00 2007-09-23 15:03:42.000 266 12512.73 80.12 55305.07 88888.00 2007-09-23 15:03:42.125 266 12512.75 80.17 55305.07 88888.00 2007-09-23 15:03:42.250 266 12512.73 80.20 55305.10 88888.00 2007-09-23 15:03:42.375 266 12512.77 80.25 55305.10 88888.00 2007-09-23 15:03:42.500 266 12512.83 80.22 55305.10 88888.00 2007-09-23 15:03:42.625 266 12512.80 80.17 55305.07 88888.00 2007-09-23 15:03:42.750 266 12512.83 80.25 55305.07 88888.00 2007-09-23 15:03:42.875 266 12512.85 80.28 55305.05 88888.00 2007-09-23 15:03:43.000 266 12512.92 80.22 55305.03 88888.00 2007-09-23 15:03:43.125 266 12512.92 80.20 55305.03 88888.00 2007-09-23 15:03:43.250 266 12512.92 80.22 55305.05 88888.00 2007-09-23 15:03:43.375 266 12512.98 80.28 55305.03 88888.00 2007-09-23 15:03:43.500 266 12512.95 80.25 55305.03 88888.00 2007-09-23 15:03:43.625 266 12512.95 80.22 55305.00 88888.00 2007-09-23 15:03:43.750 266 12512.98 80.28 55305.00 88888.00 2007-09-23 15:03:43.875 266 12513.00 80.30 55305.00 88888.00 2007-09-23 15:03:44.000 266 12513.00 80.20 55304.93 88888.00 2007-09-23 15:03:44.125 266 12513.02 80.25 55304.95 88888.00 2007-09-23 15:03:44.250 266 12513.05 80.30 55305.00 88888.00 2007-09-23 15:03:44.375 266 12513.10 80.33 55304.97 88888.00 2007-09-23 15:03:44.500 266 12513.08 80.28 55304.95 88888.00 2007-09-23 15:03:44.625 266 12513.15 80.28 55304.97 88888.00 2007-09-23 15:03:44.750 266 12513.23 80.33 55305.00 88888.00 2007-09-23 15:03:44.875 266 12513.25 80.33 55304.97 88888.00 2007-09-23 15:03:45.000 266 12513.20 80.33 55304.95 88888.00 2007-09-23 15:03:45.125 266 12513.20 80.35 55304.95 88888.00 2007-09-23 15:03:45.250 266 12513.20 80.35 55304.93 88888.00 2007-09-23 15:03:45.375 266 12513.25 80.33 55304.93 88888.00 2007-09-23 15:03:45.500 266 12513.25 80.35 55304.90 88888.00 2007-09-23 15:03:45.625 266 12513.25 80.33 55304.93 88888.00 2007-09-23 15:03:45.750 266 12513.23 80.33 55304.90 88888.00 2007-09-23 15:03:45.875 266 12513.25 80.40 55304.90 88888.00 2007-09-23 15:03:46.000 266 12513.27 80.40 55304.90 88888.00 2007-09-23 15:03:46.125 266 12513.27 80.40 55304.90 88888.00 2007-09-23 15:03:46.250 266 12513.25 80.35 55304.85 88888.00 2007-09-23 15:03:46.375 266 12513.30 80.30 55304.88 88888.00 2007-09-23 15:03:46.500 266 12513.35 80.33 55304.90 88888.00 2007-09-23 15:03:46.625 266 12513.33 80.35 55304.93 88888.00 2007-09-23 15:03:46.750 266 12513.35 80.33 55304.93 88888.00 2007-09-23 15:03:46.875 266 12513.35 80.33 55304.93 88888.00 2007-09-23 15:03:47.000 266 12513.40 80.33 55304.90 88888.00 2007-09-23 15:03:47.125 266 12513.55 80.35 55304.95 88888.00 2007-09-23 15:03:47.250 266 12513.52 80.33 55304.95 88888.00 2007-09-23 15:03:47.375 266 12513.52 80.28 55304.95 88888.00 2007-09-23 15:03:47.500 266 12513.45 80.28 55304.93 88888.00 2007-09-23 15:03:47.625 266 12513.52 80.28 55304.95 88888.00 2007-09-23 15:03:47.750 266 12513.58 80.33 55304.97 88888.00 2007-09-23 15:03:47.875 266 12513.62 80.33 55304.95 88888.00 2007-09-23 15:03:48.000 266 12513.55 80.25 55304.93 88888.00 2007-09-23 15:03:48.125 266 12513.55 80.30 55304.93 88888.00 2007-09-23 15:03:48.250 266 12513.50 80.28 55304.93 88888.00 2007-09-23 15:03:48.375 266 12513.60 80.28 55304.93 88888.00 2007-09-23 15:03:48.500 266 12513.60 80.20 55304.95 88888.00 2007-09-23 15:03:48.625 266 12513.65 80.25 55304.95 88888.00 2007-09-23 15:03:48.750 266 12513.67 80.28 55304.93 88888.00 2007-09-23 15:03:48.875 266 12513.62 80.25 55304.93 88888.00 2007-09-23 15:03:49.000 266 12513.60 80.17 55304.88 88888.00 2007-09-23 15:03:49.125 266 12513.60 80.20 55304.90 88888.00 2007-09-23 15:03:49.250 266 12513.60 80.20 55304.90 88888.00 2007-09-23 15:03:49.375 266 12513.67 80.20 55304.90 88888.00 2007-09-23 15:03:49.500 266 12513.60 80.17 55304.90 88888.00 2007-09-23 15:03:49.625 266 12513.58 80.15 55304.88 88888.00 2007-09-23 15:03:49.750 266 12513.58 80.15 55304.88 88888.00 2007-09-23 15:03:49.875 266 12513.60 80.17 55304.90 88888.00 2007-09-23 15:03:50.000 266 12513.60 80.12 55304.88 88888.00 2007-09-23 15:03:50.125 266 12513.73 80.15 55304.93 88888.00 2007-09-23 15:03:50.250 266 12513.77 80.20 55304.95 88888.00 2007-09-23 15:03:50.375 266 12513.75 80.15 55304.93 88888.00 2007-09-23 15:03:50.500 266 12513.67 80.10 55304.93 88888.00 2007-09-23 15:03:50.625 266 12513.67 80.08 55304.95 88888.00 2007-09-23 15:03:50.750 266 12513.67 80.08 55304.93 88888.00 2007-09-23 15:03:50.875 266 12513.62 80.08 55304.90 88888.00 2007-09-23 15:03:51.000 266 12513.62 80.08 55304.93 88888.00 2007-09-23 15:03:51.125 266 12513.65 80.05 55304.95 88888.00 2007-09-23 15:03:51.250 266 12513.62 80.00 55304.95 88888.00 2007-09-23 15:03:51.375 266 12513.67 80.00 55304.95 88888.00 2007-09-23 15:03:51.500 266 12513.75 80.03 55304.97 88888.00 2007-09-23 15:03:51.625 266 12513.75 80.00 55304.93 88888.00 2007-09-23 15:03:51.750 266 12513.65 79.97 55304.95 88888.00 2007-09-23 15:03:51.875 266 12513.62 80.00 55304.97 88888.00 2007-09-23 15:03:52.000 266 12513.67 79.97 55304.95 88888.00 2007-09-23 15:03:52.125 266 12513.73 80.00 55304.97 88888.00 2007-09-23 15:03:52.250 266 12513.70 79.92 55304.97 88888.00 2007-09-23 15:03:52.375 266 12513.65 79.90 55304.95 88888.00 2007-09-23 15:03:52.500 266 12513.70 79.90 55304.95 88888.00 2007-09-23 15:03:52.625 266 12513.65 79.88 55304.97 88888.00 2007-09-23 15:03:52.750 266 12513.65 79.88 55304.97 88888.00 2007-09-23 15:03:52.875 266 12513.75 79.85 55305.00 88888.00 2007-09-23 15:03:53.000 266 12513.80 79.88 55304.97 88888.00 2007-09-23 15:03:53.125 266 12513.65 79.85 55304.97 88888.00 2007-09-23 15:03:53.250 266 12513.50 79.80 55304.97 88888.00 2007-09-23 15:03:53.375 266 12513.52 79.75 55305.00 88888.00 2007-09-23 15:03:53.500 266 12513.60 79.75 55305.03 88888.00 2007-09-23 15:03:53.625 266 12513.70 79.75 55305.00 88888.00 2007-09-23 15:03:53.750 266 12513.67 79.70 55304.97 88888.00 2007-09-23 15:03:53.875 266 12513.58 79.62 55304.97 88888.00 2007-09-23 15:03:54.000 266 12513.52 79.65 55305.03 88888.00 2007-09-23 15:03:54.125 266 12513.52 79.65 55305.00 88888.00 2007-09-23 15:03:54.250 266 12513.48 79.62 55305.03 88888.00 2007-09-23 15:03:54.375 266 12513.48 79.58 55305.03 88888.00 2007-09-23 15:03:54.500 266 12513.42 79.58 55305.05 88888.00 2007-09-23 15:03:54.625 266 12513.42 79.58 55305.05 88888.00 2007-09-23 15:03:54.750 266 12513.48 79.53 55305.05 88888.00 2007-09-23 15:03:54.875 266 12513.45 79.55 55305.05 88888.00 2007-09-23 15:03:55.000 266 12513.42 79.53 55305.05 88888.00 2007-09-23 15:03:55.125 266 12513.48 79.53 55305.05 88888.00 2007-09-23 15:03:55.250 266 12513.40 79.47 55305.05 88888.00 2007-09-23 15:03:55.375 266 12513.42 79.47 55305.07 88888.00 2007-09-23 15:03:55.500 266 12513.40 79.58 55305.10 88888.00 2007-09-23 15:03:55.625 266 12513.42 79.58 55305.10 88888.00 2007-09-23 15:03:55.750 266 12513.42 79.47 55305.05 88888.00 2007-09-23 15:03:55.875 266 12513.35 79.40 55305.07 88888.00 2007-09-23 15:03:56.000 266 12513.33 79.45 55305.10 88888.00 2007-09-23 15:03:56.125 266 12513.30 79.38 55305.12 88888.00 2007-09-23 15:03:56.250 266 12513.23 79.33 55305.10 88888.00 2007-09-23 15:03:56.375 266 12513.30 79.35 55305.10 88888.00 2007-09-23 15:03:56.500 266 12513.33 79.28 55305.12 88888.00 2007-09-23 15:03:56.625 266 12513.33 79.33 55305.12 88888.00 2007-09-23 15:03:56.750 266 12513.30 79.38 55305.12 88888.00 2007-09-23 15:03:56.875 266 12513.30 79.35 55305.12 88888.00 2007-09-23 15:03:57.000 266 12513.30 79.35 55305.18 88888.00 2007-09-23 15:03:57.125 266 12513.27 79.30 55305.18 88888.00 2007-09-23 15:03:57.250 266 12513.17 79.25 55305.18 88888.00 2007-09-23 15:03:57.375 266 12513.17 79.25 55305.18 88888.00 2007-09-23 15:03:57.500 266 12513.15 79.25 55305.18 88888.00 2007-09-23 15:03:57.625 266 12513.05 79.17 55305.18 88888.00 2007-09-23 15:03:57.750 266 12513.00 79.15 55305.20 88888.00 2007-09-23 15:03:57.875 266 12513.00 79.17 55305.22 88888.00 2007-09-23 15:03:58.000 266 12513.00 79.20 55305.20 88888.00 2007-09-23 15:03:58.125 266 12513.00 79.17 55305.20 88888.00 2007-09-23 15:03:58.250 266 12512.98 79.17 55305.22 88888.00 2007-09-23 15:03:58.375 266 12512.98 79.12 55305.20 88888.00 2007-09-23 15:03:58.500 266 12512.95 79.12 55305.22 88888.00 2007-09-23 15:03:58.625 266 12512.92 79.15 55305.25 88888.00 2007-09-23 15:03:58.750 266 12512.83 79.17 55305.25 88888.00 2007-09-23 15:03:58.875 266 12512.83 79.12 55305.25 88888.00 2007-09-23 15:03:59.000 266 12512.77 79.10 55305.22 88888.00 2007-09-23 15:03:59.125 266 12512.80 79.08 55305.25 88888.00 2007-09-23 15:03:59.250 266 12512.88 79.10 55305.30 88888.00 2007-09-23 15:03:59.375 266 12512.88 79.08 55305.28 88888.00 2007-09-23 15:03:59.500 266 12512.83 79.00 55305.28 88888.00 2007-09-23 15:03:59.625 266 12512.73 78.95 55305.28 88888.00 2007-09-23 15:03:59.750 266 12512.75 78.97 55305.30 88888.00 2007-09-23 15:03:59.875 266 12512.88 79.08 55305.35 88888.00 2007-09-23 15:04:00.000 266 12512.88 79.03 55305.32 88888.00 2007-09-23 15:04:00.125 266 12512.75 79.00 55305.35 88888.00 2007-09-23 15:04:00.250 266 12512.73 79.10 55305.38 88888.00 2007-09-23 15:04:00.375 266 12512.77 79.10 55305.35 88888.00 2007-09-23 15:04:00.500 266 12512.70 79.10 55305.38 88888.00 2007-09-23 15:04:00.625 266 12512.62 79.10 55305.38 88888.00 2007-09-23 15:04:00.750 266 12512.60 79.08 55305.35 88888.00 2007-09-23 15:04:00.875 266 12512.58 78.97 55305.35 88888.00 2007-09-23 15:04:01.000 266 12512.58 79.00 55305.35 88888.00 2007-09-23 15:04:01.125 266 12512.50 79.05 55305.35 88888.00 2007-09-23 15:04:01.250 266 12512.50 79.03 55305.35 88888.00 2007-09-23 15:04:01.375 266 12512.55 79.00 55305.35 88888.00 2007-09-23 15:04:01.500 266 12512.55 79.08 55305.38 88888.00 2007-09-23 15:04:01.625 266 12512.50 79.08 55305.38 88888.00 2007-09-23 15:04:01.750 266 12512.45 79.00 55305.38 88888.00 2007-09-23 15:04:01.875 266 12512.42 79.03 55305.35 88888.00 2007-09-23 15:04:02.000 266 12512.48 79.05 55305.35 88888.00 2007-09-23 15:04:02.125 266 12512.42 79.00 55305.40 88888.00 2007-09-23 15:04:02.250 266 12512.48 79.03 55305.38 88888.00 2007-09-23 15:04:02.375 266 12512.50 79.03 55305.35 88888.00 2007-09-23 15:04:02.500 266 12512.42 78.97 55305.38 88888.00 2007-09-23 15:04:02.625 266 12512.38 78.97 55305.45 88888.00 2007-09-23 15:04:02.750 266 12512.40 79.05 55305.43 88888.00 2007-09-23 15:04:02.875 266 12512.38 79.00 55305.40 88888.00 2007-09-23 15:04:03.000 266 12512.35 78.97 55305.38 88888.00 2007-09-23 15:04:03.125 266 12512.33 79.05 55305.43 88888.00 2007-09-23 15:04:03.250 266 12512.33 79.03 55305.45 88888.00 2007-09-23 15:04:03.375 266 12512.33 79.03 55305.40 88888.00 2007-09-23 15:04:03.500 266 12512.27 79.05 55305.43 88888.00 2007-09-23 15:04:03.625 266 12512.25 79.08 55305.43 88888.00 2007-09-23 15:04:03.750 266 12512.27 79.05 55305.40 88888.00 2007-09-23 15:04:03.875 266 12512.33 79.08 55305.40 88888.00 2007-09-23 15:04:04.000 266 12512.25 79.05 55305.35 88888.00 2007-09-23 15:04:04.125 266 12512.23 79.08 55305.40 88888.00 2007-09-23 15:04:04.250 266 12512.20 79.10 55305.40 88888.00 2007-09-23 15:04:04.375 266 12512.20 79.05 55305.40 88888.00 2007-09-23 15:04:04.500 266 12512.12 79.08 55305.43 88888.00 2007-09-23 15:04:04.625 266 12512.10 79.10 55305.43 88888.00 2007-09-23 15:04:04.750 266 12512.17 79.10 55305.43 88888.00 2007-09-23 15:04:04.875 266 12512.23 79.12 55305.43 88888.00 2007-09-23 15:04:05.000 266 12512.15 79.15 55305.43 88888.00 2007-09-23 15:04:05.125 266 12512.08 79.12 55305.47 88888.00 2007-09-23 15:04:05.250 266 12512.02 79.10 55305.47 88888.00 2007-09-23 15:04:05.375 266 12512.02 79.15 55305.43 88888.00 2007-09-23 15:04:05.500 266 12512.00 79.20 55305.40 88888.00 2007-09-23 15:04:05.625 266 12512.00 79.22 55305.40 88888.00 2007-09-23 15:04:05.750 266 12512.05 79.20 55305.40 88888.00 2007-09-23 15:04:05.875 266 12512.10 79.17 55305.45 88888.00 2007-09-23 15:04:06.000 266 12512.10 79.17 55305.45 88888.00 2007-09-23 15:04:06.125 266 12512.08 79.22 55305.43 88888.00 2007-09-23 15:04:06.250 266 12512.05 79.22 55305.45 88888.00 2007-09-23 15:04:06.375 266 12512.08 79.20 55305.45 88888.00 2007-09-23 15:04:06.500 266 12512.10 79.22 55305.45 88888.00 2007-09-23 15:04:06.625 266 12512.10 79.28 55305.40 88888.00 2007-09-23 15:04:06.750 266 12512.02 79.22 55305.38 88888.00 2007-09-23 15:04:06.875 266 12512.00 79.25 55305.40 88888.00 2007-09-23 15:04:07.000 266 12512.02 79.28 55305.40 88888.00 2007-09-23 15:04:07.125 266 12512.00 79.28 55305.40 88888.00 2007-09-23 15:04:07.250 266 12512.00 79.30 55305.43 88888.00 2007-09-23 15:04:07.375 266 12512.08 79.30 55305.40 88888.00 2007-09-23 15:04:07.500 266 12512.05 79.33 55305.38 88888.00 2007-09-23 15:04:07.625 266 12512.05 79.38 55305.38 88888.00 2007-09-23 15:04:07.750 266 12512.05 79.42 55305.40 88888.00 2007-09-23 15:04:07.875 266 12512.02 79.40 55305.38 88888.00 2007-09-23 15:04:08.000 266 12512.05 79.40 55305.35 88888.00 2007-09-23 15:04:08.125 266 12512.12 79.47 55305.40 88888.00 2007-09-23 15:04:08.250 266 12512.15 79.47 55305.40 88888.00 2007-09-23 15:04:08.375 266 12512.12 79.45 55305.38 88888.00 2007-09-23 15:04:08.500 266 12512.15 79.50 55305.38 88888.00 2007-09-23 15:04:08.625 266 12512.15 79.50 55305.40 88888.00 2007-09-23 15:04:08.750 266 12512.23 79.53 55305.38 88888.00 2007-09-23 15:04:08.875 266 12512.20 79.55 55305.38 88888.00 2007-09-23 15:04:09.000 266 12512.15 79.60 55305.32 88888.00 2007-09-23 15:04:09.125 266 12512.15 79.58 55305.32 88888.00 2007-09-23 15:04:09.250 266 12512.12 79.55 55305.32 88888.00 2007-09-23 15:04:09.375 266 12512.17 79.60 55305.32 88888.00 2007-09-23 15:04:09.500 266 12512.17 79.62 55305.32 88888.00 2007-09-23 15:04:09.625 266 12512.17 79.65 55305.30 88888.00 2007-09-23 15:04:09.750 266 12512.12 79.65 55305.30 88888.00 2007-09-23 15:04:09.875 266 12512.08 79.62 55305.32 88888.00 2007-09-23 15:04:10.000 266 12512.10 79.72 55305.32 88888.00 2007-09-23 15:04:10.125 266 12512.15 79.75 55305.30 88888.00 2007-09-23 15:04:10.250 266 12512.12 79.72 55305.28 88888.00 2007-09-23 15:04:10.375 266 12512.12 79.78 55305.28 88888.00 2007-09-23 15:04:10.500 266 12512.15 79.78 55305.28 88888.00 2007-09-23 15:04:10.625 266 12512.17 79.78 55305.28 88888.00 2007-09-23 15:04:10.750 266 12512.23 79.88 55305.28 88888.00 2007-09-23 15:04:10.875 266 12512.27 79.92 55305.30 88888.00 2007-09-23 15:04:11.000 266 12512.30 79.90 55305.28 88888.00 2007-09-23 15:04:11.125 266 12512.33 79.90 55305.25 88888.00 2007-09-23 15:04:11.250 266 12512.30 79.90 55305.25 88888.00 2007-09-23 15:04:11.375 266 12512.38 79.97 55305.25 88888.00 2007-09-23 15:04:11.500 266 12512.45 80.03 55305.28 88888.00 2007-09-23 15:04:11.625 266 12512.40 80.00 55305.25 88888.00 2007-09-23 15:04:11.750 266 12512.42 80.03 55305.22 88888.00 2007-09-23 15:04:11.875 266 12512.50 80.10 55305.20 88888.00 2007-09-23 15:04:12.000 266 12512.52 80.15 55305.20 88888.00 2007-09-23 15:04:12.125 266 12512.50 80.12 55305.20 88888.00 2007-09-23 15:04:12.250 266 12512.42 80.12 55305.15 88888.00 2007-09-23 15:04:12.375 266 12512.45 80.17 55305.12 88888.00 2007-09-23 15:04:12.500 266 12512.52 80.20 55305.15 88888.00 2007-09-23 15:04:12.625 266 12512.50 80.20 55305.15 88888.00 2007-09-23 15:04:12.750 266 12512.40 80.20 55305.12 88888.00 2007-09-23 15:04:12.875 266 12512.42 80.22 55305.10 88888.00 2007-09-23 15:04:13.000 266 12512.52 80.28 55305.10 88888.00 2007-09-23 15:04:13.125 266 12512.60 80.33 55305.12 88888.00 2007-09-23 15:04:13.250 266 12512.58 80.35 55305.12 88888.00 2007-09-23 15:04:13.375 266 12512.58 80.38 55305.12 88888.00 2007-09-23 15:04:13.500 266 12512.52 80.35 55305.07 88888.00 2007-09-23 15:04:13.625 266 12512.48 80.33 55305.05 88888.00 2007-09-23 15:04:13.750 266 12512.48 80.35 55305.05 88888.00 2007-09-23 15:04:13.875 266 12512.55 80.42 55305.10 88888.00 2007-09-23 15:04:14.000 266 12512.60 80.47 55305.10 88888.00 2007-09-23 15:04:14.125 266 12512.60 80.47 55305.07 88888.00 2007-09-23 15:04:14.250 266 12512.55 80.40 55305.03 88888.00 2007-09-23 15:04:14.375 266 12512.55 80.42 55305.05 88888.00 2007-09-23 15:04:14.500 266 12512.60 80.42 55305.05 88888.00 2007-09-23 15:04:14.625 266 12512.65 80.50 55305.05 88888.00 2007-09-23 15:04:14.750 266 12512.77 80.55 55305.10 88888.00 2007-09-23 15:04:14.875 266 12512.85 80.58 55305.05 88888.00 2007-09-23 15:04:15.000 266 12512.80 80.58 55305.00 88888.00 2007-09-23 15:04:15.125 266 12512.70 80.53 55305.03 88888.00 2007-09-23 15:04:15.250 266 12512.65 80.55 55305.03 88888.00 2007-09-23 15:04:15.375 266 12512.73 80.58 55305.00 88888.00 2007-09-23 15:04:15.500 266 12512.75 80.58 55304.97 88888.00 2007-09-23 15:04:15.625 266 12512.77 80.58 55305.00 88888.00 2007-09-23 15:04:15.750 266 12512.80 80.60 55304.97 88888.00 2007-09-23 15:04:15.875 266 12512.80 80.60 55305.00 88888.00 2007-09-23 15:04:16.000 266 12512.75 80.62 55304.97 88888.00 2007-09-23 15:04:16.125 266 12512.80 80.70 55304.97 88888.00 2007-09-23 15:04:16.250 266 12512.77 80.70 55305.00 88888.00 2007-09-23 15:04:16.375 266 12512.80 80.70 55304.97 88888.00 2007-09-23 15:04:16.500 266 12512.88 80.78 55304.97 88888.00 2007-09-23 15:04:16.625 266 12512.90 80.75 55304.97 88888.00 2007-09-23 15:04:16.750 266 12512.95 80.75 55304.97 88888.00 2007-09-23 15:04:16.875 266 12512.98 80.80 55304.95 88888.00 2007-09-23 15:04:17.000 266 12512.98 80.80 55304.90 88888.00 2007-09-23 15:04:17.125 266 12512.98 80.83 55304.93 88888.00 2007-09-23 15:04:17.250 266 12512.85 80.80 55304.93 88888.00 2007-09-23 15:04:17.375 266 12512.88 80.78 55304.95 88888.00 2007-09-23 15:04:17.500 266 12512.90 80.78 55304.93 88888.00 2007-09-23 15:04:17.625 266 12512.88 80.83 55304.90 88888.00 2007-09-23 15:04:17.750 266 12512.90 80.80 55304.90 88888.00 2007-09-23 15:04:17.875 266 12512.95 80.72 55304.93 88888.00 2007-09-23 15:04:18.000 266 12512.92 80.78 55304.88 88888.00 2007-09-23 15:04:18.125 266 12512.92 80.83 55304.90 88888.00 2007-09-23 15:04:18.250 266 12512.88 80.85 55304.93 88888.00 2007-09-23 15:04:18.375 266 12512.92 80.83 55304.90 88888.00 2007-09-23 15:04:18.500 266 12513.02 80.85 55304.85 88888.00 2007-09-23 15:04:18.625 266 12513.08 80.90 55304.85 88888.00 2007-09-23 15:04:18.750 266 12513.02 80.90 55304.85 88888.00 2007-09-23 15:04:18.875 266 12513.05 80.90 55304.85 88888.00 2007-09-23 15:04:19.000 266 12513.00 80.88 55304.82 88888.00 2007-09-23 15:04:19.125 266 12513.02 80.92 55304.82 88888.00 2007-09-23 15:04:19.250 266 12513.05 80.90 55304.82 88888.00 2007-09-23 15:04:19.375 266 12513.12 80.95 55304.80 88888.00 2007-09-23 15:04:19.500 266 12513.12 80.92 55304.80 88888.00 2007-09-23 15:04:19.625 266 12513.08 80.90 55304.80 88888.00 2007-09-23 15:04:19.750 266 12513.02 80.88 55304.82 88888.00 2007-09-23 15:04:19.875 266 12513.00 80.85 55304.85 88888.00 2007-09-23 15:04:20.000 266 12512.98 80.92 55304.82 88888.00 2007-09-23 15:04:20.125 266 12512.95 80.95 55304.85 88888.00 2007-09-23 15:04:20.250 266 12513.02 80.95 55304.85 88888.00 2007-09-23 15:04:20.375 266 12513.10 80.92 55304.82 88888.00 2007-09-23 15:04:20.500 266 12513.05 80.92 55304.78 88888.00 2007-09-23 15:04:20.625 266 12513.00 80.90 55304.80 88888.00 2007-09-23 15:04:20.750 266 12513.05 80.92 55304.85 88888.00 2007-09-23 15:04:20.875 266 12513.12 80.92 55304.85 88888.00 2007-09-23 15:04:21.000 266 12513.15 80.90 55304.82 88888.00 2007-09-23 15:04:21.125 266 12513.10 80.88 55304.85 88888.00 2007-09-23 15:04:21.250 266 12513.05 80.88 55304.85 88888.00 2007-09-23 15:04:21.375 266 12513.05 80.88 55304.82 88888.00 2007-09-23 15:04:21.500 266 12513.08 80.92 55304.82 88888.00 2007-09-23 15:04:21.625 266 12513.08 80.92 55304.88 88888.00 2007-09-23 15:04:21.750 266 12513.08 80.97 55304.88 88888.00 2007-09-23 15:04:21.875 266 12513.00 80.90 55304.85 88888.00 2007-09-23 15:04:22.000 266 12513.00 80.88 55304.85 88888.00 2007-09-23 15:04:22.125 266 12513.02 80.90 55304.85 88888.00 2007-09-23 15:04:22.250 266 12513.02 80.83 55304.85 88888.00 2007-09-23 15:04:22.375 266 12513.10 80.90 55304.82 88888.00 2007-09-23 15:04:22.500 266 12513.10 80.88 55304.88 88888.00 2007-09-23 15:04:22.625 266 12513.05 80.92 55304.85 88888.00 2007-09-23 15:04:22.750 266 12513.02 80.92 55304.90 88888.00 2007-09-23 15:04:22.875 266 12513.05 80.90 55304.88 88888.00 2007-09-23 15:04:23.000 266 12513.05 80.92 55304.90 88888.00 2007-09-23 15:04:23.125 266 12513.02 80.90 55304.90 88888.00 2007-09-23 15:04:23.250 266 12513.02 80.88 55304.93 88888.00 2007-09-23 15:04:23.375 266 12513.05 80.85 55304.93 88888.00 2007-09-23 15:04:23.500 266 12513.05 80.85 55304.90 88888.00 2007-09-23 15:04:23.625 266 12512.98 80.85 55304.90 88888.00 2007-09-23 15:04:23.750 266 12512.98 80.85 55304.93 88888.00 2007-09-23 15:04:23.875 266 12513.00 80.83 55304.90 88888.00 2007-09-23 15:04:24.000 266 12513.00 80.85 55304.90 88888.00 2007-09-23 15:04:24.125 266 12512.98 80.88 55304.88 88888.00 2007-09-23 15:04:24.250 266 12512.92 80.83 55304.93 88888.00 2007-09-23 15:04:24.375 266 12512.92 80.85 55304.95 88888.00 2007-09-23 15:04:24.500 266 12512.83 80.83 55304.95 88888.00 2007-09-23 15:04:24.625 266 12512.80 80.83 55304.93 88888.00 2007-09-23 15:04:24.750 266 12512.88 80.85 55304.95 88888.00 2007-09-23 15:04:24.875 266 12512.85 80.83 55304.93 88888.00 2007-09-23 15:04:25.000 266 12512.80 80.83 55304.93 88888.00 2007-09-23 15:04:25.125 266 12512.85 80.83 55304.90 88888.00 2007-09-23 15:04:25.250 266 12512.88 80.80 55304.93 88888.00 2007-09-23 15:04:25.375 266 12512.88 80.83 55304.90 88888.00 2007-09-23 15:04:25.500 266 12512.83 80.78 55304.90 88888.00 2007-09-23 15:04:25.625 266 12512.88 80.83 55304.93 88888.00 2007-09-23 15:04:25.750 266 12512.85 80.80 55304.97 88888.00 2007-09-23 15:04:25.875 266 12512.88 80.78 55304.97 88888.00 2007-09-23 15:04:26.000 266 12512.80 80.80 55304.95 88888.00 2007-09-23 15:04:26.125 266 12512.80 80.83 55304.97 88888.00 2007-09-23 15:04:26.250 266 12512.73 80.75 55305.00 88888.00 2007-09-23 15:04:26.375 266 12512.75 80.78 55305.00 88888.00 2007-09-23 15:04:26.500 266 12512.75 80.83 55305.00 88888.00 2007-09-23 15:04:26.625 266 12512.73 80.83 55305.00 88888.00 2007-09-23 15:04:26.750 266 12512.70 80.83 55304.97 88888.00 2007-09-23 15:04:26.875 266 12512.65 80.78 55305.00 88888.00 2007-09-23 15:04:27.000 266 12512.60 80.80 55305.00 88888.00 2007-09-23 15:04:27.125 266 12512.55 80.80 55305.00 88888.00 2007-09-23 15:04:27.250 266 12512.60 80.78 55305.03 88888.00 2007-09-23 15:04:27.375 266 12512.70 80.75 55305.05 88888.00 2007-09-23 15:04:27.500 266 12512.73 80.75 55305.05 88888.00 2007-09-23 15:04:27.625 266 12512.62 80.80 55305.05 88888.00 2007-09-23 15:04:27.750 266 12512.50 80.75 55305.05 88888.00 2007-09-23 15:04:27.875 266 12512.52 80.75 55305.07 88888.00 2007-09-23 15:04:28.000 266 12512.58 80.72 55305.07 88888.00 2007-09-23 15:04:28.125 266 12512.50 80.72 55305.07 88888.00 2007-09-23 15:04:28.250 266 12512.45 80.70 55305.07 88888.00 2007-09-23 15:04:28.375 266 12512.52 80.75 55305.10 88888.00 2007-09-23 15:04:28.500 266 12512.50 80.75 55305.07 88888.00 2007-09-23 15:04:28.625 266 12512.52 80.75 55305.07 88888.00 2007-09-23 15:04:28.750 266 12512.45 80.75 55305.10 88888.00 2007-09-23 15:04:28.875 266 12512.35 80.70 55305.10 88888.00 2007-09-23 15:04:29.000 266 12512.33 80.67 55305.12 88888.00 2007-09-23 15:04:29.125 266 12512.35 80.70 55305.12 88888.00 2007-09-23 15:04:29.250 266 12512.27 80.70 55305.12 88888.00 2007-09-23 15:04:29.375 266 12512.30 80.72 55305.12 88888.00 2007-09-23 15:04:29.500 266 12512.30 80.70 55305.12 88888.00 2007-09-23 15:04:29.625 266 12512.40 80.70 55305.15 88888.00 2007-09-23 15:04:29.750 266 12512.40 80.70 55305.15 88888.00 2007-09-23 15:04:29.875 266 12512.35 80.72 55305.18 88888.00 2007-09-23 15:04:30.000 266 12512.38 80.78 55305.18 88888.00 2007-09-23 15:04:30.125 266 12512.35 80.75 55305.18 88888.00 2007-09-23 15:04:30.250 266 12512.23 80.70 55305.18 88888.00 2007-09-23 15:04:30.375 266 12512.23 80.70 55305.20 88888.00 2007-09-23 15:04:30.500 266 12512.27 80.72 55305.18 88888.00 2007-09-23 15:04:30.625 266 12512.27 80.72 55305.15 88888.00 2007-09-23 15:04:30.750 266 12512.30 80.78 55305.18 88888.00 2007-09-23 15:04:30.875 266 12512.20 80.75 55305.15 88888.00 2007-09-23 15:04:31.000 266 12512.12 80.72 55305.20 88888.00 2007-09-23 15:04:31.125 266 12512.02 80.70 55305.18 88888.00 2007-09-23 15:04:31.250 266 12512.00 80.67 55305.18 88888.00 2007-09-23 15:04:31.375 266 12512.08 80.72 55305.20 88888.00 2007-09-23 15:04:31.500 266 12512.15 80.75 55305.20 88888.00 2007-09-23 15:04:31.625 266 12512.15 80.83 55305.25 88888.00 2007-09-23 15:04:31.750 266 12512.12 80.80 55305.25 88888.00 2007-09-23 15:04:31.875 266 12512.00 80.75 55305.25 88888.00 2007-09-23 15:04:32.000 266 12512.02 80.80 55305.22 88888.00 2007-09-23 15:04:32.125 266 12512.02 80.83 55305.22 88888.00 2007-09-23 15:04:32.250 266 12512.02 80.85 55305.30 88888.00 2007-09-23 15:04:32.375 266 12512.02 80.83 55305.28 88888.00 2007-09-23 15:04:32.500 266 12511.98 80.83 55305.28 88888.00 2007-09-23 15:04:32.625 266 12511.98 80.80 55305.25 88888.00 2007-09-23 15:04:32.750 266 12512.00 80.80 55305.28 88888.00 2007-09-23 15:04:32.875 266 12512.02 80.83 55305.30 88888.00 2007-09-23 15:04:33.000 266 12512.02 80.88 55305.25 88888.00 2007-09-23 15:04:33.125 266 12512.00 80.85 55305.30 88888.00 2007-09-23 15:04:33.250 266 12511.92 80.78 55305.30 88888.00 2007-09-23 15:04:33.375 266 12511.98 80.83 55305.30 88888.00 2007-09-23 15:04:33.500 266 12511.98 80.90 55305.30 88888.00 2007-09-23 15:04:33.625 266 12512.00 80.90 55305.35 88888.00 2007-09-23 15:04:33.750 266 12512.02 80.88 55305.32 88888.00 2007-09-23 15:04:33.875 266 12512.02 80.90 55305.35 88888.00 2007-09-23 15:04:34.000 266 12512.00 81.00 55305.30 88888.00 2007-09-23 15:04:34.125 266 12512.02 81.08 55305.35 88888.00 2007-09-23 15:04:34.250 266 12512.02 81.08 55305.35 88888.00 2007-09-23 15:04:34.375 266 12512.02 81.08 55305.38 88888.00 2007-09-23 15:04:34.500 266 12511.98 81.03 55305.35 88888.00 2007-09-23 15:04:34.625 266 12511.85 81.00 55305.32 88888.00 2007-09-23 15:04:34.750 266 12511.80 81.03 55305.30 88888.00 2007-09-23 15:04:34.875 266 12511.75 81.00 55305.32 88888.00 2007-09-23 15:04:35.000 266 12511.73 81.00 55305.28 88888.00 2007-09-23 15:04:35.125 266 12511.73 81.03 55305.28 88888.00 2007-09-23 15:04:35.250 266 12511.75 81.00 55305.28 88888.00 2007-09-23 15:04:35.375 266 12511.88 81.08 55305.28 88888.00 2007-09-23 15:04:35.500 266 12511.88 81.10 55305.32 88888.00 2007-09-23 15:04:35.625 266 12511.80 81.12 55305.32 88888.00 2007-09-23 15:04:35.750 266 12511.70 81.15 55305.30 88888.00 2007-09-23 15:04:35.875 266 12511.75 81.12 55305.32 88888.00 2007-09-23 15:04:36.000 266 12511.70 81.10 55305.30 88888.00 2007-09-23 15:04:36.125 266 12511.70 81.17 55305.30 88888.00 2007-09-23 15:04:36.250 266 12511.70 81.30 55305.35 88888.00 2007-09-23 15:04:36.375 266 12511.73 81.28 55305.32 88888.00 2007-09-23 15:04:36.500 266 12511.67 81.25 55305.32 88888.00 2007-09-23 15:04:36.625 266 12511.70 81.28 55305.32 88888.00 2007-09-23 15:04:36.750 266 12511.77 81.33 55305.30 88888.00 2007-09-23 15:04:36.875 266 12511.75 81.33 55305.30 88888.00 2007-09-23 15:04:37.000 266 12511.80 81.33 55305.30 88888.00 2007-09-23 15:04:37.125 266 12511.85 81.38 55305.30 88888.00 2007-09-23 15:04:37.250 266 12511.88 81.38 55305.32 88888.00 2007-09-23 15:04:37.375 266 12511.92 81.42 55305.30 88888.00 2007-09-23 15:04:37.500 266 12511.90 81.38 55305.28 88888.00 2007-09-23 15:04:37.625 266 12511.90 81.38 55305.30 88888.00 2007-09-23 15:04:37.750 266 12511.92 81.42 55305.30 88888.00 2007-09-23 15:04:37.875 266 12511.92 81.45 55305.30 88888.00 2007-09-23 15:04:38.000 266 12511.88 81.42 55305.30 88888.00 2007-09-23 15:04:38.125 266 12511.98 81.50 55305.32 88888.00 2007-09-23 15:04:38.250 266 12511.95 81.47 55305.30 88888.00 2007-09-23 15:04:38.375 266 12511.98 81.55 55305.30 88888.00 2007-09-23 15:04:38.500 266 12512.02 81.58 55305.28 88888.00 2007-09-23 15:04:38.625 266 12512.05 81.58 55305.30 88888.00 2007-09-23 15:04:38.750 266 12512.00 81.60 55305.28 88888.00 2007-09-23 15:04:38.875 266 12512.08 81.62 55305.28 88888.00 2007-09-23 15:04:39.000 266 12512.12 81.62 55305.28 88888.00 2007-09-23 15:04:39.125 266 12512.15 81.60 55305.28 88888.00 2007-09-23 15:04:39.250 266 12512.10 81.62 55305.25 88888.00 2007-09-23 15:04:39.375 266 12512.15 81.65 55305.25 88888.00 2007-09-23 15:04:39.500 266 12512.15 81.67 55305.22 88888.00 2007-09-23 15:04:39.625 266 12512.17 81.67 55305.20 88888.00 2007-09-23 15:04:39.750 266 12512.17 81.72 55305.20 88888.00 2007-09-23 15:04:39.875 266 12512.17 81.75 55305.20 88888.00 2007-09-23 15:04:40.000 266 12512.10 81.70 55305.20 88888.00 2007-09-23 15:04:40.125 266 12512.08 81.70 55305.20 88888.00 2007-09-23 15:04:40.250 266 12512.15 81.78 55305.22 88888.00 2007-09-23 15:04:40.375 266 12512.20 81.85 55305.22 88888.00 2007-09-23 15:04:40.500 266 12512.25 81.83 55305.20 88888.00 2007-09-23 15:04:40.625 266 12512.20 81.80 55305.18 88888.00 2007-09-23 15:04:40.750 266 12512.25 81.85 55305.18 88888.00 2007-09-23 15:04:40.875 266 12512.33 81.85 55305.15 88888.00 2007-09-23 15:04:41.000 266 12512.27 81.88 55305.15 88888.00 2007-09-23 15:04:41.125 266 12512.33 81.88 55305.15 88888.00 2007-09-23 15:04:41.250 266 12512.35 81.90 55305.18 88888.00 2007-09-23 15:04:41.375 266 12512.42 81.92 55305.15 88888.00 2007-09-23 15:04:41.500 266 12512.42 81.92 55305.12 88888.00 2007-09-23 15:04:41.625 266 12512.40 81.92 55305.12 88888.00 2007-09-23 15:04:41.750 266 12512.48 81.95 55305.12 88888.00 2007-09-23 15:04:41.875 266 12512.52 82.00 55305.10 88888.00 2007-09-23 15:04:42.000 266 12512.52 81.95 55305.05 88888.00 2007-09-23 15:04:42.125 266 12512.52 81.97 55305.07 88888.00 2007-09-23 15:04:42.250 266 12512.50 81.97 55305.10 88888.00 2007-09-23 15:04:42.375 266 12512.52 82.03 55305.07 88888.00 2007-09-23 15:04:42.500 266 12512.58 82.08 55305.07 88888.00 2007-09-23 15:04:42.625 266 12512.67 82.08 55305.05 88888.00 2007-09-23 15:04:42.750 266 12512.75 82.05 55305.03 88888.00 2007-09-23 15:04:42.875 266 12512.77 82.00 55305.03 88888.00 2007-09-23 15:04:43.000 266 12512.75 82.00 55305.00 88888.00 2007-09-23 15:04:43.125 266 12512.75 82.08 55305.00 88888.00 2007-09-23 15:04:43.250 266 12512.77 82.05 55304.97 88888.00 2007-09-23 15:04:43.375 266 12512.80 82.10 55304.97 88888.00 2007-09-23 15:04:43.500 266 12512.75 82.12 55304.97 88888.00 2007-09-23 15:04:43.625 266 12512.73 82.12 55304.97 88888.00 2007-09-23 15:04:43.750 266 12512.75 82.17 55305.00 88888.00 2007-09-23 15:04:43.875 266 12512.88 82.22 55305.00 88888.00 2007-09-23 15:04:44.000 266 12512.88 82.17 55304.97 88888.00 2007-09-23 15:04:44.125 266 12512.83 82.12 55304.93 88888.00 2007-09-23 15:04:44.250 266 12512.83 82.15 55304.95 88888.00 2007-09-23 15:04:44.375 266 12512.90 82.17 55304.95 88888.00 2007-09-23 15:04:44.500 266 12512.95 82.25 55304.95 88888.00 2007-09-23 15:04:44.625 266 12512.98 82.25 55304.95 88888.00 2007-09-23 15:04:44.750 266 12513.00 82.22 55304.93 88888.00 2007-09-23 15:04:44.875 266 12513.08 82.22 55304.90 88888.00 2007-09-23 15:04:45.000 266 12513.12 82.28 55304.88 88888.00 2007-09-23 15:04:45.125 266 12513.17 82.33 55304.90 88888.00 2007-09-23 15:04:45.250 266 12513.20 82.30 55304.85 88888.00 2007-09-23 15:04:45.375 266 12513.25 82.30 55304.88 88888.00 2007-09-23 15:04:45.500 266 12513.25 82.28 55304.88 88888.00 2007-09-23 15:04:45.625 266 12513.25 82.28 55304.88 88888.00 2007-09-23 15:04:45.750 266 12513.27 82.30 55304.85 88888.00 2007-09-23 15:04:45.875 266 12513.27 82.33 55304.88 88888.00 2007-09-23 15:04:46.000 266 12513.35 82.35 55304.85 88888.00 2007-09-23 15:04:46.125 266 12513.40 82.33 55304.85 88888.00 2007-09-23 15:04:46.250 266 12513.42 82.30 55304.88 88888.00 2007-09-23 15:04:46.375 266 12513.42 82.30 55304.85 88888.00 2007-09-23 15:04:46.500 266 12513.42 82.30 55304.85 88888.00 2007-09-23 15:04:46.625 266 12513.42 82.35 55304.85 88888.00 2007-09-23 15:04:46.750 266 12513.50 82.40 55304.85 88888.00 2007-09-23 15:04:46.875 266 12513.58 82.40 55304.82 88888.00 2007-09-23 15:04:47.000 266 12513.60 82.38 55304.80 88888.00 2007-09-23 15:04:47.125 266 12513.52 82.35 55304.78 88888.00 2007-09-23 15:04:47.250 266 12513.50 82.28 55304.80 88888.00 2007-09-23 15:04:47.375 266 12513.65 82.35 55304.78 88888.00 2007-09-23 15:04:47.500 266 12513.67 82.35 55304.80 88888.00 2007-09-23 15:04:47.625 266 12513.58 82.33 55304.75 88888.00 2007-09-23 15:04:47.750 266 12513.58 82.35 55304.78 88888.00 2007-09-23 15:04:47.875 266 12513.65 82.42 55304.78 88888.00 2007-09-23 15:04:48.000 266 12513.75 82.42 55304.78 88888.00 2007-09-23 15:04:48.125 266 12513.80 82.38 55304.78 88888.00 2007-09-23 15:04:48.250 266 12513.75 82.35 55304.78 88888.00 2007-09-23 15:04:48.375 266 12513.77 82.40 55304.75 88888.00 2007-09-23 15:04:48.500 266 12513.80 82.45 55304.75 88888.00 2007-09-23 15:04:48.625 266 12513.77 82.42 55304.75 88888.00 2007-09-23 15:04:48.750 266 12513.77 82.38 55304.75 88888.00 2007-09-23 15:04:48.875 266 12513.88 82.38 55304.72 88888.00 2007-09-23 15:04:49.000 266 12513.92 82.40 55304.72 88888.00 2007-09-23 15:04:49.125 266 12513.92 82.38 55304.72 88888.00 2007-09-23 15:04:49.250 266 12513.95 82.38 55304.72 88888.00 2007-09-23 15:04:49.375 266 12513.95 82.45 55304.72 88888.00 2007-09-23 15:04:49.500 266 12513.92 82.47 55304.78 88888.00 2007-09-23 15:04:49.625 266 12513.98 82.47 55304.78 88888.00 2007-09-23 15:04:49.750 266 12514.02 82.40 55304.72 88888.00 2007-09-23 15:04:49.875 266 12514.02 82.38 55304.72 88888.00 2007-09-23 15:04:50.000 266 12513.98 82.38 55304.70 88888.00 2007-09-23 15:04:50.125 266 12514.00 82.38 55304.72 88888.00 2007-09-23 15:04:50.250 266 12514.05 82.42 55304.70 88888.00 2007-09-23 15:04:50.375 266 12514.08 82.40 55304.68 88888.00 2007-09-23 15:04:50.500 266 12514.08 82.40 55304.65 88888.00 2007-09-23 15:04:50.625 266 12514.10 82.40 55304.68 88888.00 2007-09-23 15:04:50.750 266 12514.08 82.35 55304.68 88888.00 2007-09-23 15:04:50.875 266 12514.10 82.33 55304.68 88888.00 2007-09-23 15:04:51.000 266 12514.20 82.35 55304.65 88888.00 2007-09-23 15:04:51.125 266 12514.23 82.35 55304.65 88888.00 2007-09-23 15:04:51.250 266 12514.08 82.33 55304.65 88888.00 2007-09-23 15:04:51.375 266 12514.12 82.38 55304.68 88888.00 2007-09-23 15:04:51.500 266 12514.25 82.35 55304.68 88888.00 2007-09-23 15:04:51.625 266 12514.27 82.33 55304.68 88888.00 2007-09-23 15:04:51.750 266 12514.25 82.35 55304.65 88888.00 2007-09-23 15:04:51.875 266 12514.23 82.35 55304.65 88888.00 2007-09-23 15:04:52.000 266 12514.17 82.35 55304.62 88888.00 2007-09-23 15:04:52.125 266 12514.20 82.33 55304.65 88888.00 2007-09-23 15:04:52.250 266 12514.27 82.30 55304.68 88888.00 2007-09-23 15:04:52.375 266 12514.27 82.30 55304.68 88888.00 2007-09-23 15:04:52.500 266 12514.23 82.25 55304.68 88888.00 2007-09-23 15:04:52.625 266 12514.23 82.25 55304.68 88888.00 2007-09-23 15:04:52.750 266 12514.23 82.28 55304.68 88888.00 2007-09-23 15:04:52.875 266 12514.23 82.28 55304.68 88888.00 2007-09-23 15:04:53.000 266 12514.23 82.25 55304.65 88888.00 2007-09-23 15:04:53.125 266 12514.15 82.15 55304.65 88888.00 2007-09-23 15:04:53.250 266 12514.15 82.15 55304.68 88888.00 2007-09-23 15:04:53.375 266 12514.23 82.20 55304.68 88888.00 2007-09-23 15:04:53.500 266 12514.15 82.20 55304.65 88888.00 2007-09-23 15:04:53.625 266 12514.12 82.15 55304.65 88888.00 2007-09-23 15:04:53.750 266 12514.20 82.15 55304.65 88888.00 2007-09-23 15:04:53.875 266 12514.23 82.17 55304.68 88888.00 2007-09-23 15:04:54.000 266 12514.20 82.20 55304.65 88888.00 2007-09-23 15:04:54.125 266 12514.12 82.15 55304.65 88888.00 2007-09-23 15:04:54.250 266 12514.12 82.10 55304.62 88888.00 2007-09-23 15:04:54.375 266 12514.23 82.12 55304.65 88888.00 2007-09-23 15:04:54.500 266 12514.17 82.15 55304.68 88888.00 2007-09-23 15:04:54.625 266 12514.08 82.08 55304.68 88888.00 2007-09-23 15:04:54.750 266 12513.98 82.03 55304.65 88888.00 2007-09-23 15:04:54.875 266 12514.02 82.00 55304.68 88888.00 2007-09-23 15:04:55.000 266 12514.12 82.05 55304.70 88888.00 2007-09-23 15:04:55.125 266 12514.08 82.05 55304.72 88888.00 2007-09-23 15:04:55.250 266 12514.00 81.95 55304.70 88888.00 2007-09-23 15:04:55.375 266 12514.12 81.97 55304.72 88888.00 2007-09-23 15:04:55.500 266 12514.12 82.03 55304.78 88888.00 2007-09-23 15:04:55.625 266 12514.05 82.03 55304.78 88888.00 2007-09-23 15:04:55.750 266 12514.00 82.03 55304.78 88888.00 2007-09-23 15:04:55.875 266 12514.00 82.00 55304.78 88888.00 2007-09-23 15:04:56.000 266 12514.00 81.95 55304.75 88888.00 2007-09-23 15:04:56.125 266 12514.00 81.95 55304.75 88888.00 2007-09-23 15:04:56.250 266 12513.88 81.90 55304.75 88888.00 2007-09-23 15:04:56.375 266 12513.85 81.92 55304.72 88888.00 2007-09-23 15:04:56.500 266 12513.88 81.90 55304.75 88888.00 2007-09-23 15:04:56.625 266 12513.95 81.92 55304.78 88888.00 2007-09-23 15:04:56.750 266 12513.92 81.95 55304.75 88888.00 2007-09-23 15:04:56.875 266 12513.90 81.92 55304.75 88888.00 2007-09-23 15:04:57.000 266 12513.77 81.85 55304.78 88888.00 2007-09-23 15:04:57.125 266 12513.73 81.83 55304.78 88888.00 2007-09-23 15:04:57.250 266 12513.75 81.83 55304.82 88888.00 2007-09-23 15:04:57.375 266 12513.83 81.80 55304.80 88888.00 2007-09-23 15:04:57.500 266 12513.83 81.78 55304.82 88888.00 2007-09-23 15:04:57.625 266 12513.83 81.80 55304.82 88888.00 2007-09-23 15:04:57.750 266 12513.80 81.72 55304.80 88888.00 2007-09-23 15:04:57.875 266 12513.83 81.72 55304.80 88888.00 2007-09-23 15:04:58.000 266 12513.77 81.72 55304.80 88888.00 2007-09-23 15:04:58.125 266 12513.67 81.70 55304.85 88888.00 2007-09-23 15:04:58.250 266 12513.58 81.75 55304.85 88888.00 2007-09-23 15:04:58.375 266 12513.62 81.80 55304.88 88888.00 2007-09-23 15:04:58.500 266 12513.58 81.72 55304.88 88888.00 2007-09-23 15:04:58.625 266 12513.55 81.65 55304.85 88888.00 2007-09-23 15:04:58.750 266 12513.60 81.67 55304.88 88888.00 2007-09-23 15:04:58.875 266 12513.60 81.67 55304.90 88888.00 2007-09-23 15:04:59.000 266 12513.50 81.67 55304.90 88888.00 2007-09-23 15:04:59.125 266 12513.40 81.65 55304.90 88888.00 2007-09-23 15:04:59.250 266 12513.35 81.60 55304.93 88888.00 2007-09-23 15:04:59.375 266 12513.48 81.60 55304.93 88888.00 2007-09-23 15:04:59.500 266 12513.45 81.60 55304.90 88888.00 2007-09-23 15:04:59.625 266 12513.40 81.58 55304.95 88888.00 2007-09-23 15:04:59.750 266 12513.42 81.53 55304.95 88888.00 2007-09-23 15:04:59.875 266 12513.45 81.55 55304.97 88888.00 2007-09-23 15:05:00.000 266 12513.40 81.55 55304.97 88888.00 2007-09-23 15:05:00.125 266 12513.38 81.53 55305.00 88888.00 2007-09-23 15:05:00.250 266 12513.30 81.50 55305.00 88888.00 2007-09-23 15:05:00.375 266 12513.27 81.50 55304.97 88888.00 2007-09-23 15:05:00.500 266 12513.20 81.45 55304.97 88888.00 2007-09-23 15:05:00.625 266 12513.20 81.40 55305.03 88888.00 2007-09-23 15:05:00.750 266 12513.23 81.42 55305.03 88888.00 2007-09-23 15:05:00.875 266 12513.23 81.42 55305.03 88888.00 2007-09-23 15:05:01.000 266 12513.17 81.45 55305.03 88888.00 2007-09-23 15:05:01.125 266 12513.12 81.42 55305.03 88888.00 2007-09-23 15:05:01.250 266 12513.08 81.35 55305.07 88888.00 2007-09-23 15:05:01.375 266 12513.00 81.38 55305.10 88888.00 2007-09-23 15:05:01.500 266 12513.00 81.47 55305.10 88888.00 2007-09-23 15:05:01.625 266 12513.02 81.45 55305.10 88888.00 2007-09-23 15:05:01.750 266 12513.05 81.40 55305.07 88888.00 2007-09-23 15:05:01.875 266 12513.02 81.35 55305.07 88888.00 2007-09-23 15:05:02.000 266 12512.95 81.33 55305.10 88888.00 2007-09-23 15:05:02.125 266 12512.92 81.33 55305.12 88888.00 2007-09-23 15:05:02.250 266 12512.85 81.28 55305.15 88888.00 2007-09-23 15:05:02.375 266 12512.83 81.30 55305.15 88888.00 2007-09-23 15:05:02.500 266 12512.85 81.38 55305.15 88888.00 2007-09-23 15:05:02.625 266 12512.92 81.38 55305.15 88888.00 2007-09-23 15:05:02.750 266 12512.95 81.45 55305.20 88888.00 2007-09-23 15:05:02.875 266 12512.90 81.40 55305.18 88888.00 2007-09-23 15:05:03.000 266 12512.83 81.30 55305.15 88888.00 2007-09-23 15:05:03.125 266 12512.75 81.25 55305.18 88888.00 2007-09-23 15:05:03.250 266 12512.73 81.33 55305.20 88888.00 2007-09-23 15:05:03.375 266 12512.77 81.33 55305.20 88888.00 2007-09-23 15:05:03.500 266 12512.80 81.33 55305.22 88888.00 2007-09-23 15:05:03.625 266 12512.77 81.38 55305.28 88888.00 2007-09-23 15:05:03.750 266 12512.75 81.35 55305.28 88888.00 2007-09-23 15:05:03.875 266 12512.80 81.30 55305.25 88888.00 2007-09-23 15:05:04.000 266 12512.75 81.28 55305.22 88888.00 2007-09-23 15:05:04.125 266 12512.67 81.30 55305.25 88888.00 2007-09-23 15:05:04.250 266 12512.55 81.30 55305.25 88888.00 2007-09-23 15:05:04.375 266 12512.58 81.33 55305.30 88888.00 2007-09-23 15:05:04.500 266 12512.55 81.33 55305.32 88888.00 2007-09-23 15:05:04.625 266 12512.50 81.30 55305.28 88888.00 2007-09-23 15:05:04.750 266 12512.55 81.33 55305.28 88888.00 2007-09-23 15:05:04.875 266 12512.52 81.28 55305.25 88888.00 2007-09-23 15:05:05.000 266 12512.40 81.25 55305.22 88888.00 2007-09-23 15:05:05.125 266 12512.42 81.28 55305.28 88888.00 2007-09-23 15:05:05.250 266 12512.38 81.22 55305.30 88888.00 2007-09-23 15:05:05.375 266 12512.42 81.28 55305.30 88888.00 2007-09-23 15:05:05.500 266 12512.45 81.30 55305.30 88888.00 2007-09-23 15:05:05.625 266 12512.42 81.35 55305.32 88888.00 2007-09-23 15:05:05.750 266 12512.45 81.38 55305.30 88888.00 2007-09-23 15:05:05.875 266 12512.42 81.35 55305.30 88888.00 2007-09-23 15:05:06.000 266 12512.42 81.40 55305.32 88888.00 2007-09-23 15:05:06.125 266 12512.48 81.40 55305.35 88888.00 2007-09-23 15:05:06.250 266 12512.50 81.42 55305.35 88888.00 2007-09-23 15:05:06.375 266 12512.48 81.40 55305.32 88888.00 2007-09-23 15:05:06.500 266 12512.48 81.42 55305.35 88888.00 2007-09-23 15:05:06.625 266 12512.42 81.38 55305.32 88888.00 2007-09-23 15:05:06.750 266 12512.38 81.35 55305.32 88888.00 2007-09-23 15:05:06.875 266 12512.35 81.40 55305.35 88888.00 2007-09-23 15:05:07.000 266 12512.30 81.42 55305.38 88888.00 2007-09-23 15:05:07.125 266 12512.23 81.40 55305.40 88888.00 2007-09-23 15:05:07.250 266 12512.23 81.40 55305.40 88888.00 2007-09-23 15:05:07.375 266 12512.30 81.40 55305.43 88888.00 2007-09-23 15:05:07.500 266 12512.30 81.38 55305.38 88888.00 2007-09-23 15:05:07.625 266 12512.23 81.38 55305.35 88888.00 2007-09-23 15:05:07.750 266 12512.25 81.45 55305.38 88888.00 2007-09-23 15:05:07.875 266 12512.17 81.47 55305.35 88888.00 2007-09-23 15:05:08.000 266 12512.15 81.40 55305.35 88888.00 2007-09-23 15:05:08.125 266 12512.23 81.47 55305.38 88888.00 2007-09-23 15:05:08.250 266 12512.10 81.47 55305.35 88888.00 2007-09-23 15:05:08.375 266 12512.08 81.45 55305.35 88888.00 2007-09-23 15:05:08.500 266 12512.12 81.47 55305.38 88888.00 2007-09-23 15:05:08.625 266 12512.10 81.53 55305.40 88888.00 2007-09-23 15:05:08.750 266 12512.12 81.55 55305.40 88888.00 2007-09-23 15:05:08.875 266 12512.12 81.47 55305.38 88888.00 2007-09-23 15:05:09.000 266 12512.12 81.50 55305.38 88888.00 2007-09-23 15:05:09.125 266 12512.17 81.53 55305.43 88888.00 2007-09-23 15:05:09.250 266 12512.10 81.58 55305.47 88888.00 2007-09-23 15:05:09.375 266 12512.08 81.58 55305.45 88888.00 2007-09-23 15:05:09.500 266 12512.08 81.58 55305.38 88888.00 2007-09-23 15:05:09.625 266 12512.15 81.60 55305.38 88888.00 2007-09-23 15:05:09.750 266 12512.20 81.62 55305.40 88888.00 2007-09-23 15:05:09.875 266 12512.23 81.67 55305.40 88888.00 2007-09-23 15:05:10.000 266 12512.23 81.67 55305.40 88888.00 2007-09-23 15:05:10.125 266 12512.23 81.62 55305.43 88888.00 2007-09-23 15:05:10.250 266 12512.23 81.67 55305.45 88888.00 2007-09-23 15:05:10.375 266 12512.20 81.70 55305.40 88888.00 2007-09-23 15:05:10.500 266 12512.23 81.67 55305.40 88888.00 2007-09-23 15:05:10.625 266 12512.33 81.65 55305.40 88888.00 2007-09-23 15:05:10.750 266 12512.27 81.75 55305.43 88888.00 2007-09-23 15:05:10.875 266 12512.27 81.78 55305.43 88888.00 2007-09-23 15:05:11.000 266 12512.35 81.80 55305.38 88888.00 2007-09-23 15:05:11.125 266 12512.35 81.80 55305.35 88888.00 2007-09-23 15:05:11.250 266 12512.27 81.85 55305.38 88888.00 2007-09-23 15:05:11.375 266 12512.33 81.90 55305.40 88888.00 2007-09-23 15:05:11.500 266 12512.40 81.90 55305.38 88888.00 2007-09-23 15:05:11.625 266 12512.30 81.85 55305.35 88888.00 2007-09-23 15:05:11.750 266 12512.35 81.90 55305.40 88888.00 2007-09-23 15:05:11.875 266 12512.42 81.95 55305.40 88888.00 2007-09-23 15:05:12.000 266 12512.42 81.92 55305.38 88888.00 2007-09-23 15:05:12.125 266 12512.48 81.95 55305.35 88888.00 2007-09-23 15:05:12.250 266 12512.50 82.00 55305.38 88888.00 2007-09-23 15:05:12.375 266 12512.50 82.00 55305.35 88888.00 2007-09-23 15:05:12.500 266 12512.55 82.00 55305.38 88888.00 2007-09-23 15:05:12.625 266 12512.52 81.97 55305.38 88888.00 2007-09-23 15:05:12.750 266 12512.55 82.00 55305.35 88888.00 2007-09-23 15:05:12.875 266 12512.55 82.03 55305.40 88888.00 2007-09-23 15:05:13.000 266 12512.58 82.08 55305.38 88888.00 2007-09-23 15:05:13.125 266 12512.62 82.08 55305.35 88888.00 2007-09-23 15:05:13.250 266 12512.60 82.00 55305.30 88888.00 2007-09-23 15:05:13.375 266 12512.58 82.03 55305.28 88888.00 2007-09-23 15:05:13.500 266 12512.58 82.08 55305.28 88888.00 2007-09-23 15:05:13.625 266 12512.62 82.08 55305.28 88888.00 2007-09-23 15:05:13.750 266 12512.60 82.10 55305.25 88888.00 2007-09-23 15:05:13.875 266 12512.60 82.12 55305.25 88888.00 2007-09-23 15:05:14.000 266 12512.67 82.17 55305.25 88888.00 2007-09-23 15:05:14.125 266 12512.70 82.17 55305.28 88888.00 2007-09-23 15:05:14.250 266 12512.73 82.15 55305.28 88888.00 2007-09-23 15:05:14.375 266 12512.80 82.25 55305.28 88888.00 2007-09-23 15:05:14.500 266 12512.77 82.25 55305.25 88888.00 2007-09-23 15:05:14.625 266 12512.83 82.25 55305.25 88888.00 2007-09-23 15:05:14.750 266 12512.88 82.25 55305.22 88888.00 2007-09-23 15:05:14.875 266 12512.85 82.20 55305.18 88888.00 2007-09-23 15:05:15.000 266 12512.77 82.25 55305.20 88888.00 2007-09-23 15:05:15.125 266 12512.75 82.30 55305.20 88888.00 2007-09-23 15:05:15.250 266 12512.75 82.30 55305.20 88888.00 2007-09-23 15:05:15.375 266 12512.92 82.33 55305.18 88888.00 2007-09-23 15:05:15.500 266 12512.98 82.33 55305.15 88888.00 2007-09-23 15:05:15.625 266 12512.92 82.28 55305.12 88888.00 2007-09-23 15:05:15.750 266 12512.92 82.30 55305.10 88888.00 2007-09-23 15:05:15.875 266 12512.98 82.35 55305.10 88888.00 2007-09-23 15:05:16.000 266 12513.05 82.33 55305.07 88888.00 2007-09-23 15:05:16.125 266 12513.15 82.38 55305.10 88888.00 2007-09-23 15:05:16.250 266 12513.20 82.40 55305.10 88888.00 2007-09-23 15:05:16.375 266 12513.20 82.40 55305.05 88888.00 2007-09-23 15:05:16.500 266 12513.23 82.38 55305.05 88888.00 2007-09-23 15:05:16.625 266 12513.30 82.40 55305.10 88888.00 2007-09-23 15:05:16.750 266 12513.35 82.45 55305.10 88888.00 2007-09-23 15:05:16.875 266 12513.33 82.45 55305.12 88888.00 2007-09-23 15:05:17.000 266 12513.38 82.42 55305.12 88888.00 2007-09-23 15:05:17.125 266 12513.38 82.38 55305.07 88888.00 2007-09-23 15:05:17.250 266 12513.38 82.42 55305.10 88888.00 2007-09-23 15:05:17.375 266 12513.40 82.42 55305.07 88888.00 2007-09-23 15:05:17.500 266 12513.40 82.45 55305.07 88888.00 2007-09-23 15:05:17.625 266 12513.50 82.50 55305.07 88888.00 2007-09-23 15:05:17.750 266 12513.58 82.47 55305.07 88888.00 2007-09-23 15:05:17.875 266 12513.60 82.45 55305.05 88888.00 2007-09-23 15:05:18.000 266 12513.58 82.47 55305.03 88888.00 2007-09-23 15:05:18.125 266 12513.60 82.50 55305.05 88888.00 2007-09-23 15:05:18.250 266 12513.60 82.50 55305.03 88888.00 2007-09-23 15:05:18.375 266 12513.58 82.50 55304.97 88888.00 2007-09-23 15:05:18.500 266 12513.60 82.47 55305.00 88888.00 2007-09-23 15:05:18.625 266 12513.67 82.53 55305.00 88888.00 2007-09-23 15:05:18.750 266 12513.70 82.47 55305.00 88888.00 2007-09-23 15:05:18.875 266 12513.77 82.50 55305.00 88888.00 2007-09-23 15:05:19.000 266 12513.83 82.55 55305.00 88888.00 2007-09-23 15:05:19.125 266 12513.85 82.53 55304.97 88888.00 2007-09-23 15:05:19.250 266 12513.77 82.55 55304.97 88888.00 2007-09-23 15:05:19.375 266 12513.83 82.55 55304.97 88888.00 2007-09-23 15:05:19.500 266 12513.88 82.50 55304.97 88888.00 2007-09-23 15:05:19.625 266 12513.98 82.53 55304.93 88888.00 2007-09-23 15:05:19.750 266 12513.95 82.45 55304.90 88888.00 2007-09-23 15:05:19.875 266 12514.02 82.50 55304.88 88888.00 2007-09-23 15:05:20.000 266 12514.10 82.50 55304.88 88888.00 2007-09-23 15:05:20.125 266 12514.08 82.50 55304.85 88888.00 2007-09-23 15:05:20.250 266 12513.95 82.50 55304.88 88888.00 2007-09-23 15:05:20.375 266 12514.05 82.53 55304.88 88888.00 2007-09-23 15:05:20.500 266 12514.17 82.58 55304.90 88888.00 2007-09-23 15:05:20.625 266 12514.23 82.58 55304.88 88888.00 2007-09-23 15:05:20.750 266 12514.25 82.55 55304.95 88888.00 2007-09-23 15:05:20.875 266 12514.27 82.55 55304.93 88888.00 2007-09-23 15:05:21.000 266 12514.27 82.53 55304.90 88888.00 2007-09-23 15:05:21.125 266 12514.30 82.58 55304.95 88888.00 2007-09-23 15:05:21.250 266 12514.38 82.45 55304.93 88888.00 2007-09-23 15:05:21.375 266 12514.40 82.47 55304.93 88888.00 2007-09-23 15:05:21.500 266 12514.38 82.53 55304.90 88888.00 2007-09-23 15:05:21.625 266 12514.38 82.50 55304.90 88888.00 2007-09-23 15:05:21.750 266 12514.45 82.47 55304.90 88888.00 2007-09-23 15:05:21.875 266 12514.45 82.45 55304.90 88888.00 2007-09-23 15:05:22.000 266 12514.45 82.45 55304.85 88888.00 2007-09-23 15:05:22.125 266 12514.48 82.40 55304.85 88888.00 2007-09-23 15:05:22.250 266 12514.50 82.40 55304.85 88888.00 2007-09-23 15:05:22.375 266 12514.55 82.45 55304.85 88888.00 2007-09-23 15:05:22.500 266 12514.65 82.50 55304.85 88888.00 2007-09-23 15:05:22.625 266 12514.62 82.50 55304.85 88888.00 2007-09-23 15:05:22.750 266 12514.65 82.45 55304.88 88888.00 2007-09-23 15:05:22.875 266 12514.70 82.40 55304.85 88888.00 2007-09-23 15:05:23.000 266 12514.80 82.38 55304.85 88888.00 2007-09-23 15:05:23.125 266 12514.83 82.38 55304.85 88888.00 2007-09-23 15:05:23.250 266 12514.70 82.35 55304.90 88888.00 2007-09-23 15:05:23.375 266 12514.65 82.35 55304.85 88888.00 2007-09-23 15:05:23.500 266 12514.67 82.30 55304.82 88888.00 2007-09-23 15:05:23.625 266 12514.75 82.28 55304.80 88888.00 2007-09-23 15:05:23.750 266 12514.75 82.30 55304.80 88888.00 2007-09-23 15:05:23.875 266 12514.77 82.35 55304.85 88888.00 2007-09-23 15:05:24.000 266 12514.80 82.33 55304.82 88888.00 2007-09-23 15:05:24.125 266 12514.88 82.33 55304.85 88888.00 2007-09-23 15:05:24.250 266 12514.77 82.22 55304.82 88888.00 2007-09-23 15:05:24.375 266 12514.70 82.20 55304.82 88888.00 2007-09-23 15:05:24.500 266 12514.80 82.25 55304.85 88888.00 2007-09-23 15:05:24.625 266 12514.88 82.22 55304.85 88888.00 2007-09-23 15:05:24.750 266 12514.85 82.17 55304.85 88888.00 2007-09-23 15:05:24.875 266 12514.83 82.17 55304.85 88888.00 2007-09-23 15:05:25.000 266 12514.83 82.20 55304.82 88888.00 2007-09-23 15:05:25.125 266 12514.77 82.15 55304.80 88888.00 2007-09-23 15:05:25.250 266 12514.73 82.10 55304.85 88888.00 2007-09-23 15:05:25.375 266 12514.77 82.10 55304.85 88888.00 2007-09-23 15:05:25.500 266 12514.85 82.12 55304.88 88888.00 2007-09-23 15:05:25.625 266 12514.85 82.10 55304.88 88888.00 2007-09-23 15:05:25.750 266 12514.83 82.10 55304.88 88888.00 2007-09-23 15:05:25.875 266 12514.77 82.10 55304.88 88888.00 2007-09-23 15:05:26.000 266 12514.80 82.08 55304.88 88888.00 2007-09-23 15:05:26.125 266 12514.90 82.05 55304.88 88888.00 2007-09-23 15:05:26.250 266 12514.92 81.97 55304.88 88888.00 2007-09-23 15:05:26.375 266 12514.95 81.95 55304.88 88888.00 2007-09-23 15:05:26.500 266 12514.88 81.95 55304.90 88888.00 2007-09-23 15:05:26.625 266 12514.90 81.95 55304.90 88888.00 2007-09-23 15:05:26.750 266 12514.88 81.95 55304.93 88888.00 2007-09-23 15:05:26.875 266 12514.85 81.88 55304.93 88888.00 2007-09-23 15:05:27.000 266 12514.85 81.85 55304.93 88888.00 2007-09-23 15:05:27.125 266 12514.88 81.83 55304.95 88888.00 2007-09-23 15:05:27.250 266 12514.85 81.80 55304.95 88888.00 2007-09-23 15:05:27.375 266 12514.92 81.88 55304.95 88888.00 2007-09-23 15:05:27.500 266 12514.95 81.83 55304.97 88888.00 2007-09-23 15:05:27.625 266 12515.02 81.83 55305.00 88888.00 2007-09-23 15:05:27.750 266 12515.05 81.83 55305.00 88888.00 2007-09-23 15:05:27.875 266 12515.00 81.75 55304.95 88888.00 2007-09-23 15:05:28.000 266 12515.02 81.72 55304.95 88888.00 2007-09-23 15:05:28.125 266 12515.05 81.70 55304.95 88888.00 2007-09-23 15:05:28.250 266 12515.02 81.70 55305.00 88888.00 2007-09-23 15:05:28.375 266 12515.00 81.70 55305.00 88888.00 2007-09-23 15:05:28.500 266 12514.98 81.65 55305.03 88888.00 2007-09-23 15:05:28.625 266 12515.00 81.62 55305.00 88888.00 2007-09-23 15:05:28.750 266 12514.98 81.60 55305.03 88888.00 2007-09-23 15:05:28.875 266 12515.00 81.62 55305.03 88888.00 2007-09-23 15:05:29.000 266 12515.00 81.55 55305.00 88888.00 2007-09-23 15:05:29.125 266 12515.00 81.47 55305.03 88888.00 2007-09-23 15:05:29.250 266 12514.92 81.45 55305.07 88888.00 2007-09-23 15:05:29.375 266 12514.88 81.40 55305.05 88888.00 2007-09-23 15:05:29.500 266 12514.77 81.42 55305.05 88888.00 2007-09-23 15:05:29.625 266 12514.85 81.47 55305.12 88888.00 2007-09-23 15:05:29.750 266 12514.88 81.38 55305.12 88888.00 2007-09-23 15:05:29.875 266 12514.83 81.30 55305.05 88888.00 2007-09-23 15:05:30.000 266 12514.83 81.22 55305.10 88888.00 2007-09-23 15:05:30.125 266 12514.88 81.30 55305.18 88888.00 2007-09-23 15:05:30.250 266 12514.85 81.25 55305.15 88888.00 2007-09-23 15:05:30.375 266 12514.85 81.22 55305.12 88888.00 2007-09-23 15:05:30.500 266 12514.80 81.20 55305.12 88888.00 2007-09-23 15:05:30.625 266 12514.83 81.20 55305.18 88888.00 2007-09-23 15:05:30.750 266 12514.83 81.22 55305.20 88888.00 2007-09-23 15:05:30.875 266 12514.77 81.20 55305.18 88888.00 2007-09-23 15:05:31.000 266 12514.73 81.08 55305.15 88888.00 2007-09-23 15:05:31.125 266 12514.70 81.03 55305.18 88888.00 2007-09-23 15:05:31.250 266 12514.65 81.00 55305.20 88888.00 2007-09-23 15:05:31.375 266 12514.75 81.08 55305.20 88888.00 2007-09-23 15:05:31.500 266 12514.65 81.10 55305.18 88888.00 2007-09-23 15:05:31.625 266 12514.60 81.05 55305.20 88888.00 2007-09-23 15:05:31.750 266 12514.62 80.97 55305.22 88888.00 2007-09-23 15:05:31.875 266 12514.70 80.95 55305.22 88888.00 2007-09-23 15:05:32.000 266 12514.75 80.97 55305.25 88888.00 2007-09-23 15:05:32.125 266 12514.73 80.95 55305.28 88888.00 2007-09-23 15:05:32.250 266 12514.62 80.88 55305.22 88888.00 2007-09-23 15:05:32.375 266 12514.60 80.88 55305.25 88888.00 2007-09-23 15:05:32.500 266 12514.55 80.83 55305.25 88888.00 2007-09-23 15:05:32.625 266 12514.50 80.80 55305.28 88888.00 2007-09-23 15:05:32.750 266 12514.52 80.78 55305.30 88888.00 2007-09-23 15:05:32.875 266 12514.55 80.75 55305.30 88888.00 2007-09-23 15:05:33.000 266 12514.48 80.75 55305.30 88888.00 2007-09-23 15:05:33.125 266 12514.50 80.72 55305.30 88888.00 2007-09-23 15:05:33.250 266 12514.40 80.67 55305.32 88888.00 2007-09-23 15:05:33.375 266 12514.42 80.65 55305.32 88888.00 2007-09-23 15:05:33.500 266 12514.38 80.62 55305.35 88888.00 2007-09-23 15:05:33.625 266 12514.38 80.62 55305.38 88888.00 2007-09-23 15:05:33.750 266 12514.42 80.58 55305.40 88888.00 2007-09-23 15:05:33.875 266 12514.48 80.58 55305.43 88888.00 2007-09-23 15:05:34.000 266 12514.38 80.60 55305.40 88888.00 2007-09-23 15:05:34.125 266 12514.27 80.58 55305.43 88888.00 2007-09-23 15:05:34.250 266 12514.20 80.47 55305.43 88888.00 2007-09-23 15:05:34.375 266 12514.25 80.50 55305.45 88888.00 2007-09-23 15:05:34.500 266 12514.27 80.47 55305.43 88888.00 2007-09-23 15:05:34.625 266 12514.27 80.47 55305.47 88888.00 2007-09-23 15:05:34.750 266 12514.23 80.50 55305.47 88888.00 2007-09-23 15:05:34.875 266 12514.25 80.47 55305.47 88888.00 2007-09-23 15:05:35.000 266 12514.23 80.38 55305.43 88888.00 2007-09-23 15:05:35.125 266 12514.10 80.35 55305.43 88888.00 2007-09-23 15:05:35.250 266 12513.95 80.30 55305.45 88888.00 2007-09-23 15:05:35.375 266 12514.00 80.30 55305.45 88888.00 2007-09-23 15:05:35.500 266 12514.05 80.35 55305.50 88888.00 2007-09-23 15:05:35.625 266 12514.02 80.33 55305.50 88888.00 2007-09-23 15:05:35.750 266 12513.90 80.30 55305.47 88888.00 2007-09-23 15:05:35.875 266 12513.90 80.30 55305.50 88888.00 2007-09-23 15:05:36.000 266 12513.90 80.25 55305.50 88888.00 2007-09-23 15:05:36.125 266 12513.88 80.20 55305.50 88888.00 2007-09-23 15:05:36.250 266 12513.88 80.25 55305.55 88888.00 2007-09-23 15:05:36.375 266 12513.90 80.30 55305.55 88888.00 2007-09-23 15:05:36.500 266 12513.92 80.30 55305.57 88888.00 2007-09-23 15:05:36.625 266 12513.95 80.22 55305.60 88888.00 2007-09-23 15:05:36.750 266 12513.92 80.12 55305.60 88888.00 2007-09-23 15:05:36.875 266 12513.90 80.10 55305.57 88888.00 2007-09-23 15:05:37.000 266 12513.88 80.17 55305.57 88888.00 2007-09-23 15:05:37.125 266 12513.92 80.15 55305.60 88888.00 2007-09-23 15:05:37.250 266 12513.92 80.08 55305.60 88888.00 2007-09-23 15:05:37.375 266 12513.92 80.10 55305.60 88888.00 2007-09-23 15:05:37.500 266 12513.92 80.15 55305.62 88888.00 2007-09-23 15:05:37.625 266 12513.88 80.10 55305.65 88888.00 2007-09-23 15:05:37.750 266 12513.85 80.08 55305.60 88888.00 2007-09-23 15:05:37.875 266 12513.85 80.05 55305.60 88888.00 2007-09-23 15:05:38.000 266 12513.88 80.05 55305.62 88888.00 2007-09-23 15:05:38.125 266 12513.88 80.08 55305.65 88888.00 2007-09-23 15:05:38.250 266 12513.83 80.05 55305.62 88888.00 2007-09-23 15:05:38.375 266 12513.88 80.08 55305.62 88888.00 2007-09-23 15:05:38.500 266 12513.77 80.05 55305.65 88888.00 2007-09-23 15:05:38.625 266 12513.77 80.03 55305.65 88888.00 2007-09-23 15:05:38.750 266 12513.73 80.00 55305.60 88888.00 2007-09-23 15:05:38.875 266 12513.62 80.00 55305.60 88888.00 2007-09-23 15:05:39.000 266 12513.65 79.97 55305.62 88888.00 2007-09-23 15:05:39.125 266 12513.73 80.00 55305.68 88888.00 2007-09-23 15:05:39.250 266 12513.75 80.00 55305.68 88888.00 2007-09-23 15:05:39.375 266 12513.77 80.03 55305.70 88888.00 2007-09-23 15:05:39.500 266 12513.80 80.00 55305.68 88888.00 2007-09-23 15:05:39.625 266 12513.83 79.97 55305.70 88888.00 2007-09-23 15:05:39.750 266 12513.80 79.95 55305.68 88888.00 2007-09-23 15:05:39.875 266 12513.80 79.95 55305.65 88888.00 2007-09-23 15:05:40.000 266 12513.90 80.03 55305.70 88888.00 2007-09-23 15:05:40.125 266 12513.92 80.03 55305.70 88888.00 2007-09-23 15:05:40.250 266 12513.85 79.97 55305.65 88888.00 2007-09-23 15:05:40.375 266 12513.83 80.00 55305.65 88888.00 2007-09-23 15:05:40.500 266 12513.92 80.05 55305.72 88888.00 2007-09-23 15:05:40.625 266 12513.95 80.03 55305.72 88888.00 2007-09-23 15:05:40.750 266 12513.88 79.97 55305.68 88888.00 2007-09-23 15:05:40.875 266 12513.77 79.92 55305.68 88888.00 2007-09-23 15:05:41.000 266 12513.70 79.95 55305.68 88888.00 2007-09-23 15:05:41.125 266 12513.70 79.95 55305.70 88888.00 2007-09-23 15:05:41.250 266 12513.65 79.90 55305.70 88888.00 2007-09-23 15:05:41.375 266 12513.62 79.92 55305.70 88888.00 2007-09-23 15:05:41.500 266 12513.58 79.92 55305.70 88888.00 2007-09-23 15:05:41.625 266 12513.60 79.92 55305.70 88888.00 2007-09-23 15:05:41.750 266 12513.67 79.95 55305.72 88888.00 2007-09-23 15:05:41.875 266 12513.70 79.95 55305.70 88888.00 2007-09-23 15:05:42.000 266 12513.73 79.95 55305.68 88888.00 2007-09-23 15:05:42.125 266 12513.75 79.92 55305.68 88888.00 2007-09-23 15:05:42.250 266 12513.70 79.92 55305.68 88888.00 2007-09-23 15:05:42.375 266 12513.77 79.95 55305.68 88888.00 2007-09-23 15:05:42.500 266 12513.77 79.95 55305.65 88888.00 2007-09-23 15:05:42.625 266 12513.73 79.95 55305.68 88888.00 2007-09-23 15:05:42.750 266 12513.70 79.95 55305.68 88888.00 2007-09-23 15:05:42.875 266 12513.70 79.95 55305.68 88888.00 2007-09-23 15:05:43.000 266 12513.65 79.92 55305.65 88888.00 2007-09-23 15:05:43.125 266 12513.70 79.97 55305.68 88888.00 2007-09-23 15:05:43.250 266 12513.70 79.97 55305.70 88888.00 2007-09-23 15:05:43.375 266 12513.70 79.97 55305.70 88888.00 2007-09-23 15:05:43.500 266 12513.65 79.95 55305.68 88888.00 2007-09-23 15:05:43.625 266 12513.67 80.00 55305.68 88888.00 2007-09-23 15:05:43.750 266 12513.73 80.00 55305.70 88888.00 2007-09-23 15:05:43.875 266 12513.75 80.03 55305.70 88888.00 2007-09-23 15:05:44.000 266 12513.73 80.00 55305.65 88888.00 2007-09-23 15:05:44.125 266 12513.75 80.03 55305.70 88888.00 2007-09-23 15:05:44.250 266 12513.75 80.03 55305.72 88888.00 2007-09-23 15:05:44.375 266 12513.75 80.05 55305.72 88888.00 2007-09-23 15:05:44.500 266 12513.83 80.10 55305.72 88888.00 2007-09-23 15:05:44.625 266 12513.85 80.08 55305.68 88888.00 2007-09-23 15:05:44.750 266 12513.85 80.08 55305.68 88888.00 2007-09-23 15:05:44.875 266 12513.80 80.10 55305.70 88888.00 2007-09-23 15:05:45.000 266 12513.88 80.10 55305.70 88888.00 2007-09-23 15:05:45.125 266 12513.90 80.10 55305.68 88888.00 2007-09-23 15:05:45.250 266 12513.80 80.08 55305.65 88888.00 2007-09-23 15:05:45.375 266 12513.73 80.05 55305.65 88888.00 2007-09-23 15:05:45.500 266 12513.75 80.08 55305.68 88888.00 2007-09-23 15:05:45.625 266 12513.75 80.10 55305.68 88888.00 2007-09-23 15:05:45.750 266 12513.73 80.03 55305.65 88888.00 2007-09-23 15:05:45.875 266 12513.73 80.08 55305.62 88888.00 2007-09-23 15:05:46.000 266 12513.77 80.05 55305.62 88888.00 2007-09-23 15:05:46.125 266 12513.80 80.05 55305.65 88888.00 2007-09-23 15:05:46.250 266 12513.75 80.08 55305.62 88888.00 2007-09-23 15:05:46.375 266 12513.80 80.12 55305.62 88888.00 2007-09-23 15:05:46.500 266 12513.85 80.08 55305.60 88888.00 2007-09-23 15:05:46.625 266 12513.85 80.03 55305.57 88888.00 2007-09-23 15:05:46.750 266 12513.85 80.03 55305.55 88888.00 2007-09-23 15:05:46.875 266 12513.85 80.05 55305.57 88888.00 2007-09-23 15:05:47.000 266 12513.85 80.10 55305.57 88888.00 2007-09-23 15:05:47.125 266 12513.90 80.12 55305.62 88888.00 2007-09-23 15:05:47.250 266 12513.88 80.12 55305.60 88888.00 2007-09-23 15:05:47.375 266 12513.98 80.12 55305.57 88888.00 2007-09-23 15:05:47.500 266 12513.98 80.15 55305.57 88888.00 2007-09-23 15:05:47.625 266 12514.00 80.17 55305.57 88888.00 2007-09-23 15:05:47.750 266 12513.98 80.17 55305.57 88888.00 2007-09-23 15:05:47.875 266 12513.92 80.20 55305.55 88888.00 2007-09-23 15:05:48.000 266 12513.92 80.20 55305.55 88888.00 2007-09-23 15:05:48.125 266 12513.92 80.20 55305.57 88888.00 2007-09-23 15:05:48.250 266 12513.92 80.20 55305.57 88888.00 2007-09-23 15:05:48.375 266 12513.95 80.20 55305.55 88888.00 2007-09-23 15:05:48.500 266 12514.00 80.22 55305.57 88888.00 2007-09-23 15:05:48.625 266 12514.05 80.28 55305.60 88888.00 2007-09-23 15:05:48.750 266 12514.05 80.28 55305.60 88888.00 2007-09-23 15:05:48.875 266 12514.05 80.28 55305.57 88888.00 2007-09-23 15:05:49.000 266 12514.12 80.28 55305.57 88888.00 2007-09-23 15:05:49.125 266 12514.08 80.30 55305.57 88888.00 2007-09-23 15:05:49.250 266 12514.02 80.22 55305.55 88888.00 2007-09-23 15:05:49.375 266 12514.02 80.22 55305.53 88888.00 2007-09-23 15:05:49.500 266 12514.05 80.17 55305.55 88888.00 2007-09-23 15:05:49.625 266 12514.10 80.22 55305.55 88888.00 2007-09-23 15:05:49.750 266 12514.10 80.22 55305.53 88888.00 2007-09-23 15:05:49.875 266 12514.05 80.22 55305.53 88888.00 2007-09-23 15:05:50.000 266 12514.10 80.22 55305.55 88888.00 2007-09-23 15:05:50.125 266 12514.15 80.28 55305.57 88888.00 2007-09-23 15:05:50.250 266 12514.12 80.25 55305.57 88888.00 2007-09-23 15:05:50.375 266 12514.15 80.28 55305.57 88888.00 2007-09-23 15:05:50.500 266 12514.12 80.28 55305.57 88888.00 2007-09-23 15:05:50.625 266 12514.02 80.25 55305.55 88888.00 2007-09-23 15:05:50.750 266 12514.00 80.25 55305.53 88888.00 2007-09-23 15:05:50.875 266 12514.05 80.28 55305.55 88888.00 2007-09-23 15:05:51.000 266 12514.02 80.25 55305.55 88888.00 2007-09-23 15:05:51.125 266 12514.08 80.28 55305.55 88888.00 2007-09-23 15:05:51.250 266 12514.08 80.20 55305.50 88888.00 2007-09-23 15:05:51.375 266 12514.05 80.17 55305.50 88888.00 2007-09-23 15:05:51.500 266 12514.02 80.22 55305.55 88888.00 2007-09-23 15:05:51.625 266 12514.05 80.25 55305.55 88888.00 2007-09-23 15:05:51.750 266 12514.08 80.25 55305.55 88888.00 2007-09-23 15:05:51.875 266 12514.12 80.28 55305.57 88888.00 2007-09-23 15:05:52.000 266 12514.02 80.25 55305.53 88888.00 2007-09-23 15:05:52.125 266 12514.05 80.22 55305.53 88888.00 2007-09-23 15:05:52.250 266 12514.10 80.20 55305.55 88888.00 2007-09-23 15:05:52.375 266 12514.12 80.25 55305.57 88888.00 2007-09-23 15:05:52.500 266 12514.02 80.22 55305.55 88888.00 2007-09-23 15:05:52.625 266 12514.00 80.17 55305.53 88888.00 2007-09-23 15:05:52.750 266 12514.02 80.20 55305.53 88888.00 2007-09-23 15:05:52.875 266 12514.08 80.28 55305.55 88888.00 2007-09-23 15:05:53.000 266 12514.05 80.28 55305.53 88888.00 2007-09-23 15:05:53.125 266 12514.08 80.25 55305.50 88888.00 2007-09-23 15:05:53.250 266 12514.10 80.17 55305.55 88888.00 2007-09-23 15:05:53.375 266 12514.12 80.15 55305.50 88888.00 2007-09-23 15:05:53.500 266 12514.05 80.15 55305.47 88888.00 2007-09-23 15:05:53.625 266 12514.00 80.20 55305.47 88888.00 2007-09-23 15:05:53.750 266 12513.95 80.17 55305.47 88888.00 2007-09-23 15:05:53.875 266 12513.95 80.15 55305.47 88888.00 2007-09-23 15:05:54.000 266 12514.05 80.15 55305.50 88888.00 2007-09-23 15:05:54.125 266 12514.08 80.20 55305.53 88888.00 2007-09-23 15:05:54.250 266 12514.08 80.22 55305.50 88888.00 2007-09-23 15:05:54.375 266 12514.10 80.22 55305.53 88888.00 2007-09-23 15:05:54.500 266 12514.12 80.17 55305.50 88888.00 2007-09-23 15:05:54.625 266 12514.17 80.17 55305.53 88888.00 2007-09-23 15:05:54.750 266 12514.15 80.12 55305.50 88888.00 2007-09-23 15:05:54.875 266 12514.12 80.15 55305.53 88888.00 2007-09-23 15:05:55.000 266 12514.25 80.12 55305.53 88888.00 2007-09-23 15:05:55.125 266 12514.25 80.10 55305.53 88888.00 2007-09-23 15:05:55.250 266 12514.20 80.08 55305.53 88888.00 2007-09-23 15:05:55.375 266 12514.20 80.08 55305.53 88888.00 2007-09-23 15:05:55.500 266 12514.23 80.10 55305.55 88888.00 2007-09-23 15:05:55.625 266 12514.20 80.10 55305.55 88888.00 2007-09-23 15:05:55.750 266 12514.17 80.08 55305.55 88888.00 2007-09-23 15:05:55.875 266 12514.20 80.08 55305.57 88888.00 2007-09-23 15:05:56.000 266 12514.25 80.10 55305.60 88888.00 2007-09-23 15:05:56.125 266 12514.27 80.08 55305.62 88888.00 2007-09-23 15:05:56.250 266 12514.20 80.15 55305.62 88888.00 2007-09-23 15:05:56.375 266 12514.23 80.15 55305.65 88888.00 2007-09-23 15:05:56.500 266 12514.12 80.08 55305.65 88888.00 2007-09-23 15:05:56.625 266 12514.08 80.05 55305.65 88888.00 2007-09-23 15:05:56.750 266 12514.05 80.08 55305.62 88888.00 2007-09-23 15:05:56.875 266 12514.08 80.10 55305.62 88888.00 2007-09-23 15:05:57.000 266 12514.15 80.12 55305.62 88888.00 2007-09-23 15:05:57.125 266 12514.20 80.10 55305.62 88888.00 2007-09-23 15:05:57.250 266 12514.10 79.92 55305.60 88888.00 2007-09-23 15:05:57.375 266 12514.05 79.95 55305.60 88888.00 2007-09-23 15:05:57.500 266 12514.02 80.00 55305.62 88888.00 2007-09-23 15:05:57.625 266 12514.02 80.00 55305.60 88888.00 2007-09-23 15:05:57.750 266 12514.02 79.97 55305.57 88888.00 2007-09-23 15:05:57.875 266 12514.05 79.92 55305.57 88888.00 2007-09-23 15:05:58.000 266 12514.10 79.92 55305.57 88888.00 2007-09-23 15:05:58.125 266 12514.12 79.95 55305.62 88888.00 2007-09-23 15:05:58.250 266 12514.10 79.92 55305.60 88888.00 2007-09-23 15:05:58.375 266 12514.15 79.92 55305.60 88888.00 2007-09-23 15:05:58.500 266 12514.12 79.88 55305.60 88888.00 2007-09-23 15:05:58.625 266 12514.17 79.88 55305.60 88888.00 2007-09-23 15:05:58.750 266 12514.15 79.85 55305.55 88888.00 2007-09-23 15:05:58.875 266 12514.02 79.88 55305.57 88888.00 2007-09-23 15:05:59.000 266 12514.02 79.90 55305.60 88888.00 2007-09-23 15:05:59.125 266 12514.12 79.88 55305.62 88888.00 2007-09-23 15:05:59.250 266 12514.05 79.83 55305.65 88888.00 2007-09-23 15:05:59.375 266 12514.02 79.83 55305.62 88888.00 2007-09-23 15:05:59.500 266 12514.08 79.80 55305.60 88888.00 2007-09-23 15:05:59.625 266 12514.02 79.80 55305.62 88888.00 2007-09-23 15:05:59.750 266 12514.00 79.83 55305.68 88888.00 2007-09-23 15:05:59.875 266 12514.10 79.85 55305.68 88888.00 2007-09-23 15:06:00.000 266 12514.12 79.80 55305.65 88888.00 2007-09-23 15:06:00.125 266 12514.10 79.75 55305.65 88888.00 2007-09-23 15:06:00.250 266 12514.17 79.75 55305.68 88888.00 2007-09-23 15:06:00.375 266 12514.15 79.75 55305.65 88888.00 2007-09-23 15:06:00.500 266 12514.12 79.75 55305.65 88888.00 2007-09-23 15:06:00.625 266 12514.00 79.78 55305.65 88888.00 2007-09-23 15:06:00.750 266 12513.90 79.72 55305.65 88888.00 2007-09-23 15:06:00.875 266 12513.92 79.75 55305.68 88888.00 2007-09-23 15:06:01.000 266 12513.98 79.72 55305.68 88888.00 2007-09-23 15:06:01.125 266 12513.98 79.72 55305.68 88888.00 2007-09-23 15:06:01.250 266 12513.95 79.70 55305.68 88888.00 2007-09-23 15:06:01.375 266 12514.00 79.70 55305.70 88888.00 2007-09-23 15:06:01.500 266 12513.98 79.67 55305.68 88888.00 2007-09-23 15:06:01.625 266 12514.02 79.72 55305.70 88888.00 2007-09-23 15:06:01.750 266 12514.08 79.72 55305.75 88888.00 2007-09-23 15:06:01.875 266 12514.02 79.65 55305.72 88888.00 2007-09-23 15:06:02.000 266 12513.98 79.62 55305.70 88888.00 2007-09-23 15:06:02.125 266 12513.98 79.62 55305.70 88888.00 2007-09-23 15:06:02.250 266 12513.98 79.65 55305.75 88888.00 2007-09-23 15:06:02.375 266 12514.00 79.62 55305.75 88888.00 2007-09-23 15:06:02.500 266 12514.00 79.60 55305.72 88888.00 2007-09-23 15:06:02.625 266 12513.95 79.60 55305.70 88888.00 2007-09-23 15:06:02.750 266 12514.00 79.60 55305.72 88888.00 2007-09-23 15:06:02.875 266 12514.05 79.65 55305.72 88888.00 2007-09-23 15:06:03.000 266 12514.02 79.62 55305.70 88888.00 2007-09-23 15:06:03.125 266 12514.02 79.65 55305.75 88888.00 2007-09-23 15:06:03.250 266 12513.92 79.65 55305.75 88888.00 2007-09-23 15:06:03.375 266 12513.98 79.67 55305.78 88888.00 2007-09-23 15:06:03.500 266 12513.95 79.65 55305.78 88888.00 2007-09-23 15:06:03.625 266 12513.98 79.62 55305.75 88888.00 2007-09-23 15:06:03.750 266 12514.02 79.67 55305.75 88888.00 2007-09-23 15:06:03.875 266 12514.08 79.70 55305.80 88888.00 2007-09-23 15:06:04.000 266 12514.05 79.65 55305.80 88888.00 2007-09-23 15:06:04.125 266 12513.95 79.62 55305.80 88888.00 2007-09-23 15:06:04.250 266 12513.85 79.55 55305.78 88888.00 2007-09-23 15:06:04.375 266 12513.88 79.62 55305.80 88888.00 2007-09-23 15:06:04.500 266 12513.90 79.67 55305.80 88888.00 2007-09-23 15:06:04.625 266 12513.95 79.70 55305.85 88888.00 2007-09-23 15:06:04.750 266 12513.95 79.70 55305.80 88888.00 2007-09-23 15:06:04.875 266 12513.92 79.65 55305.80 88888.00 2007-09-23 15:06:05.000 266 12513.92 79.60 55305.75 88888.00 2007-09-23 15:06:05.125 266 12513.90 79.65 55305.80 88888.00 2007-09-23 15:06:05.250 266 12513.92 79.70 55305.80 88888.00 2007-09-23 15:06:05.375 266 12514.00 79.70 55305.80 88888.00 2007-09-23 15:06:05.500 266 12513.98 79.65 55305.78 88888.00 2007-09-23 15:06:05.625 266 12513.88 79.62 55305.78 88888.00 2007-09-23 15:06:05.750 266 12513.83 79.62 55305.78 88888.00 2007-09-23 15:06:05.875 266 12513.90 79.67 55305.80 88888.00 2007-09-23 15:06:06.000 266 12513.92 79.67 55305.80 88888.00 2007-09-23 15:06:06.125 266 12513.90 79.67 55305.80 88888.00 2007-09-23 15:06:06.250 266 12513.80 79.67 55305.85 88888.00 2007-09-23 15:06:06.375 266 12513.83 79.70 55305.85 88888.00 2007-09-23 15:06:06.500 266 12513.90 79.72 55305.85 88888.00 2007-09-23 15:06:06.625 266 12513.95 79.65 55305.85 88888.00 2007-09-23 15:06:06.750 266 12513.90 79.65 55305.85 88888.00 2007-09-23 15:06:06.875 266 12513.90 79.67 55305.82 88888.00 2007-09-23 15:06:07.000 266 12513.88 79.65 55305.80 88888.00 2007-09-23 15:06:07.125 266 12513.92 79.67 55305.80 88888.00 2007-09-23 15:06:07.250 266 12513.88 79.67 55305.85 88888.00 2007-09-23 15:06:07.375 266 12513.90 79.75 55305.85 88888.00 2007-09-23 15:06:07.500 266 12513.85 79.78 55305.85 88888.00 2007-09-23 15:06:07.625 266 12513.88 79.72 55305.85 88888.00 2007-09-23 15:06:07.750 266 12513.88 79.67 55305.85 88888.00 2007-09-23 15:06:07.875 266 12513.85 79.72 55305.85 88888.00 2007-09-23 15:06:08.000 266 12513.80 79.72 55305.82 88888.00 2007-09-23 15:06:08.125 266 12513.83 79.70 55305.85 88888.00 2007-09-23 15:06:08.250 266 12513.83 79.78 55305.90 88888.00 2007-09-23 15:06:08.375 266 12513.85 79.80 55305.88 88888.00 2007-09-23 15:06:08.500 266 12513.83 79.67 55305.80 88888.00 2007-09-23 15:06:08.625 266 12513.85 79.67 55305.80 88888.00 2007-09-23 15:06:08.750 266 12513.90 79.70 55305.80 88888.00 2007-09-23 15:06:08.875 266 12513.90 79.78 55305.80 88888.00 2007-09-23 15:06:09.000 266 12513.95 79.88 55305.82 88888.00 2007-09-23 15:06:09.125 266 12513.90 79.90 55305.85 88888.00 2007-09-23 15:06:09.250 266 12513.83 79.83 55305.85 88888.00 2007-09-23 15:06:09.375 266 12513.85 79.85 55305.82 88888.00 2007-09-23 15:06:09.500 266 12513.88 79.90 55305.85 88888.00 2007-09-23 15:06:09.625 266 12513.80 79.90 55305.82 88888.00 2007-09-23 15:06:09.750 266 12513.73 79.85 55305.80 88888.00 2007-09-23 15:06:09.875 266 12513.73 79.83 55305.78 88888.00 2007-09-23 15:06:10.000 266 12513.80 79.90 55305.80 88888.00 2007-09-23 15:06:10.125 266 12513.85 79.95 55305.82 88888.00 2007-09-23 15:06:10.250 266 12513.90 79.97 55305.85 88888.00 2007-09-23 15:06:10.375 266 12513.98 79.95 55305.85 88888.00 2007-09-23 15:06:10.500 266 12513.98 79.97 55305.85 88888.00 2007-09-23 15:06:10.625 266 12513.98 79.97 55305.82 88888.00 2007-09-23 15:06:10.750 266 12513.98 80.03 55305.82 88888.00 2007-09-23 15:06:10.875 266 12513.92 80.03 55305.82 88888.00 2007-09-23 15:06:11.000 266 12513.92 79.97 55305.80 88888.00 2007-09-23 15:06:11.125 266 12513.92 79.97 55305.80 88888.00 2007-09-23 15:06:11.250 266 12513.88 80.00 55305.80 88888.00 2007-09-23 15:06:11.375 266 12513.92 80.05 55305.82 88888.00 2007-09-23 15:06:11.500 266 12513.90 80.08 55305.82 88888.00 2007-09-23 15:06:11.625 266 12513.88 80.05 55305.80 88888.00 2007-09-23 15:06:11.750 266 12513.85 80.08 55305.82 88888.00 2007-09-23 15:06:11.875 266 12513.88 80.15 55305.82 88888.00 2007-09-23 15:06:12.000 266 12513.95 80.10 55305.80 88888.00 2007-09-23 15:06:12.125 266 12514.00 80.08 55305.80 88888.00 2007-09-23 15:06:12.250 266 12514.00 80.05 55305.82 88888.00 2007-09-23 15:06:12.375 266 12514.00 80.05 55305.82 88888.00 2007-09-23 15:06:12.500 266 12514.00 80.10 55305.75 88888.00 2007-09-23 15:06:12.625 266 12513.98 80.15 55305.78 88888.00 2007-09-23 15:06:12.750 266 12513.98 80.15 55305.80 88888.00 2007-09-23 15:06:12.875 266 12513.90 80.12 55305.80 88888.00 2007-09-23 15:06:13.000 266 12513.95 80.17 55305.78 88888.00 2007-09-23 15:06:13.125 266 12514.00 80.20 55305.80 88888.00 2007-09-23 15:06:13.250 266 12513.95 80.15 55305.78 88888.00 2007-09-23 15:06:13.375 266 12514.00 80.12 55305.78 88888.00 2007-09-23 15:06:13.500 266 12514.00 80.17 55305.80 88888.00 2007-09-23 15:06:13.625 266 12513.98 80.17 55305.82 88888.00 2007-09-23 15:06:13.750 266 12514.10 80.20 55305.82 88888.00 2007-09-23 15:06:13.875 266 12514.17 80.20 55305.80 88888.00 2007-09-23 15:06:14.000 266 12514.10 80.22 55305.78 88888.00 2007-09-23 15:06:14.125 266 12514.02 80.22 55305.78 88888.00 2007-09-23 15:06:14.250 266 12514.05 80.22 55305.78 88888.00 2007-09-23 15:06:14.375 266 12514.08 80.22 55305.78 88888.00 2007-09-23 15:06:14.500 266 12514.08 80.22 55305.75 88888.00 2007-09-23 15:06:14.625 266 12514.10 80.25 55305.72 88888.00 2007-09-23 15:06:14.750 266 12514.12 80.30 55305.75 88888.00 2007-09-23 15:06:14.875 266 12514.10 80.28 55305.72 88888.00 2007-09-23 15:06:15.000 266 12514.12 80.28 55305.75 88888.00 2007-09-23 15:06:15.125 266 12514.12 80.25 55305.75 88888.00 2007-09-23 15:06:15.250 266 12514.08 80.25 55305.75 88888.00 2007-09-23 15:06:15.375 266 12514.15 80.30 55305.80 88888.00 2007-09-23 15:06:15.500 266 12514.15 80.30 55305.75 88888.00 2007-09-23 15:06:15.625 266 12514.10 80.25 55305.70 88888.00 2007-09-23 15:06:15.750 266 12514.10 80.25 55305.75 88888.00 2007-09-23 15:06:15.875 266 12514.10 80.25 55305.75 88888.00 2007-09-23 15:06:16.000 266 12514.08 80.28 55305.75 88888.00 2007-09-23 15:06:16.125 266 12514.08 80.28 55305.75 88888.00 2007-09-23 15:06:16.250 266 12514.10 80.30 55305.72 88888.00 2007-09-23 15:06:16.375 266 12514.15 80.28 55305.70 88888.00 2007-09-23 15:06:16.500 266 12514.23 80.30 55305.72 88888.00 2007-09-23 15:06:16.625 266 12514.27 80.30 55305.75 88888.00 2007-09-23 15:06:16.750 266 12514.25 80.30 55305.72 88888.00 2007-09-23 15:06:16.875 266 12514.23 80.30 55305.70 88888.00 2007-09-23 15:06:17.000 266 12514.17 80.25 55305.68 88888.00 2007-09-23 15:06:17.125 266 12514.17 80.20 55305.72 88888.00 2007-09-23 15:06:17.250 266 12514.25 80.22 55305.75 88888.00 2007-09-23 15:06:17.375 266 12514.27 80.30 55305.75 88888.00 2007-09-23 15:06:17.500 266 12514.27 80.30 55305.72 88888.00 2007-09-23 15:06:17.625 266 12514.25 80.22 55305.72 88888.00 2007-09-23 15:06:17.750 266 12514.30 80.20 55305.72 88888.00 2007-09-23 15:06:17.875 266 12514.27 80.22 55305.75 88888.00 2007-09-23 15:06:18.000 266 12514.17 80.20 55305.70 88888.00 2007-09-23 15:06:18.125 266 12514.10 80.22 55305.70 88888.00 2007-09-23 15:06:18.250 266 12514.12 80.22 55305.72 88888.00 2007-09-23 15:06:18.375 266 12514.17 80.28 55305.75 88888.00 2007-09-23 15:06:18.500 266 12514.25 80.28 55305.72 88888.00 2007-09-23 15:06:18.625 266 12514.27 80.22 55305.70 88888.00 2007-09-23 15:06:18.750 266 12514.30 80.22 55305.72 88888.00 2007-09-23 15:06:18.875 266 12514.30 80.25 55305.72 88888.00 2007-09-23 15:06:19.000 266 12514.17 80.20 55305.70 88888.00 2007-09-23 15:06:19.125 266 12514.23 80.20 55305.72 88888.00 2007-09-23 15:06:19.250 266 12514.23 80.20 55305.72 88888.00 2007-09-23 15:06:19.375 266 12514.25 80.28 55305.72 88888.00 2007-09-23 15:06:19.500 266 12514.25 80.22 55305.72 88888.00 2007-09-23 15:06:19.625 266 12514.30 80.20 55305.70 88888.00 2007-09-23 15:06:19.750 266 12514.33 80.17 55305.70 88888.00 2007-09-23 15:06:19.875 266 12514.30 80.10 55305.68 88888.00 2007-09-23 15:06:20.000 266 12514.27 80.10 55305.68 88888.00 2007-09-23 15:06:20.125 266 12514.33 80.17 55305.70 88888.00 2007-09-23 15:06:20.250 266 12514.35 80.20 55305.75 88888.00 2007-09-23 15:06:20.375 266 12514.30 80.15 55305.70 88888.00 2007-09-23 15:06:20.500 266 12514.25 80.10 55305.68 88888.00 2007-09-23 15:06:20.625 266 12514.25 80.10 55305.70 88888.00 2007-09-23 15:06:20.750 266 12514.30 80.15 55305.72 88888.00 2007-09-23 15:06:20.875 266 12514.27 80.15 55305.75 88888.00 2007-09-23 15:06:21.000 266 12514.25 80.10 55305.75 88888.00 2007-09-23 15:06:21.125 266 12514.17 80.08 55305.72 88888.00 2007-09-23 15:06:21.250 266 12514.08 80.03 55305.72 88888.00 2007-09-23 15:06:21.375 266 12514.10 80.05 55305.70 88888.00 2007-09-23 15:06:21.500 266 12514.12 80.08 55305.72 88888.00 2007-09-23 15:06:21.625 266 12514.20 80.10 55305.78 88888.00 2007-09-23 15:06:21.750 266 12514.23 80.12 55305.75 88888.00 2007-09-23 15:06:21.875 266 12514.23 80.05 55305.70 88888.00 2007-09-23 15:06:22.000 266 12514.20 80.05 55305.70 88888.00 2007-09-23 15:06:22.125 266 12514.17 80.05 55305.72 88888.00 2007-09-23 15:06:22.250 266 12514.12 80.03 55305.75 88888.00 2007-09-23 15:06:22.375 266 12514.12 80.05 55305.80 88888.00 2007-09-23 15:06:22.500 266 12514.10 80.05 55305.82 88888.00 2007-09-23 15:06:22.625 266 12514.10 79.95 55305.80 88888.00 2007-09-23 15:06:22.750 266 12514.17 79.92 55305.82 88888.00 2007-09-23 15:06:22.875 266 12514.10 79.92 55305.80 88888.00 2007-09-23 15:06:23.000 266 12514.00 79.92 55305.78 88888.00 2007-09-23 15:06:23.125 266 12514.00 79.90 55305.78 88888.00 2007-09-23 15:06:23.250 266 12514.00 79.90 55305.80 88888.00 2007-09-23 15:06:23.375 266 12514.05 79.95 55305.82 88888.00 2007-09-23 15:06:23.500 266 12514.05 79.95 55305.80 88888.00 2007-09-23 15:06:23.625 266 12514.02 79.92 55305.82 88888.00 2007-09-23 15:06:23.750 266 12514.00 79.92 55305.80 88888.00 2007-09-23 15:06:23.875 266 12513.98 79.92 55305.85 88888.00 2007-09-23 15:06:24.000 266 12513.95 79.90 55305.82 88888.00 2007-09-23 15:06:24.125 266 12513.88 79.83 55305.80 88888.00 2007-09-23 15:06:24.250 266 12513.85 79.78 55305.82 88888.00 2007-09-23 15:06:24.375 266 12513.90 79.83 55305.82 88888.00 2007-09-23 15:06:24.500 266 12513.88 79.88 55305.80 88888.00 2007-09-23 15:06:24.625 266 12513.80 79.83 55305.80 88888.00 2007-09-23 15:06:24.750 266 12513.77 79.80 55305.82 88888.00 2007-09-23 15:06:24.875 266 12513.80 79.78 55305.85 88888.00 2007-09-23 15:06:25.000 266 12513.77 79.78 55305.82 88888.00 2007-09-23 15:06:25.125 266 12513.75 79.78 55305.82 88888.00 2007-09-23 15:06:25.250 266 12513.77 79.75 55305.85 88888.00 2007-09-23 15:06:25.375 266 12513.75 79.78 55305.85 88888.00 2007-09-23 15:06:25.500 266 12513.65 79.78 55305.88 88888.00 2007-09-23 15:06:25.625 266 12513.62 79.72 55305.93 88888.00 2007-09-23 15:06:25.750 266 12513.58 79.75 55305.90 88888.00 2007-09-23 15:06:25.875 266 12513.58 79.78 55305.93 88888.00 2007-09-23 15:06:26.000 266 12513.55 79.72 55305.90 88888.00 2007-09-23 15:06:26.125 266 12513.58 79.70 55305.90 88888.00 2007-09-23 15:06:26.250 266 12513.58 79.67 55305.93 88888.00 2007-09-23 15:06:26.375 266 12513.55 79.65 55305.90 88888.00 2007-09-23 15:06:26.500 266 12513.52 79.65 55305.90 88888.00 2007-09-23 15:06:26.625 266 12513.55 79.67 55305.93 88888.00 2007-09-23 15:06:26.750 266 12513.52 79.65 55305.93 88888.00 2007-09-23 15:06:26.875 266 12513.42 79.70 55305.93 88888.00 2007-09-23 15:06:27.000 266 12513.38 79.70 55305.90 88888.00 2007-09-23 15:06:27.125 266 12513.38 79.67 55305.93 88888.00 2007-09-23 15:06:27.250 266 12513.33 79.62 55305.97 88888.00 2007-09-23 15:06:27.375 266 12513.38 79.60 55305.97 88888.00 2007-09-23 15:06:27.500 266 12513.30 79.58 55305.93 88888.00 2007-09-23 15:06:27.625 266 12513.25 79.60 55305.95 88888.00 2007-09-23 15:06:27.750 266 12513.33 79.62 55305.97 88888.00 2007-09-23 15:06:27.875 266 12513.35 79.60 55306.00 88888.00 2007-09-23 15:06:28.000 266 12513.23 79.58 55305.97 88888.00 2007-09-23 15:06:28.125 266 12513.17 79.55 55306.00 88888.00 2007-09-23 15:06:28.250 266 12513.33 79.55 55306.03 88888.00 2007-09-23 15:06:28.375 266 12513.40 79.55 55306.03 88888.00 2007-09-23 15:06:28.500 266 12513.35 79.55 55306.03 88888.00 2007-09-23 15:06:28.625 266 12513.27 79.55 55306.05 88888.00 2007-09-23 15:06:28.750 266 12513.25 79.58 55306.03 88888.00 2007-09-23 15:06:28.875 266 12513.17 79.55 55306.03 88888.00 2007-09-23 15:06:29.000 266 12513.02 79.47 55306.03 88888.00 2007-09-23 15:06:29.125 266 12513.00 79.50 55306.03 88888.00 2007-09-23 15:06:29.250 266 12513.05 79.55 55306.03 88888.00 2007-09-23 15:06:29.375 266 12513.15 79.55 55306.03 88888.00 2007-09-23 15:06:29.500 266 12513.12 79.55 55306.03 88888.00 2007-09-23 15:06:29.625 266 12513.10 79.50 55306.07 88888.00 2007-09-23 15:06:29.750 266 12513.02 79.50 55306.07 88888.00 2007-09-23 15:06:29.875 266 12512.98 79.50 55306.05 88888.00 2007-09-23 15:06:30.000 266 12513.00 79.47 55306.07 88888.00 2007-09-23 15:06:30.125 266 12512.98 79.55 55306.10 88888.00 2007-09-23 15:06:30.250 266 12512.88 79.47 55306.12 88888.00 2007-09-23 15:06:30.375 266 12512.92 79.47 55306.12 88888.00 2007-09-23 15:06:30.500 266 12512.95 79.47 55306.10 88888.00 2007-09-23 15:06:30.625 266 12512.90 79.50 55306.10 88888.00 2007-09-23 15:06:30.750 266 12512.85 79.50 55306.10 88888.00 2007-09-23 15:06:30.875 266 12512.85 79.53 55306.12 88888.00 2007-09-23 15:06:31.000 266 12512.83 79.53 55306.12 88888.00 2007-09-23 15:06:31.125 266 12512.83 79.55 55306.18 88888.00 2007-09-23 15:06:31.250 266 12512.73 79.50 55306.18 88888.00 2007-09-23 15:06:31.375 266 12512.73 79.50 55306.18 88888.00 2007-09-23 15:06:31.500 266 12512.80 79.55 55306.22 88888.00 2007-09-23 15:06:31.625 266 12512.80 79.53 55306.20 88888.00 2007-09-23 15:06:31.750 266 12512.80 79.55 55306.18 88888.00 2007-09-23 15:06:31.875 266 12512.75 79.53 55306.18 88888.00 2007-09-23 15:06:32.000 266 12512.70 79.53 55306.18 88888.00 2007-09-23 15:06:32.125 266 12512.73 79.53 55306.18 88888.00 2007-09-23 15:06:32.250 266 12512.65 79.47 55306.20 88888.00 2007-09-23 15:06:32.375 266 12512.70 79.55 55306.22 88888.00 2007-09-23 15:06:32.500 266 12512.77 79.58 55306.25 88888.00 2007-09-23 15:06:32.625 266 12512.70 79.55 55306.20 88888.00 2007-09-23 15:06:32.750 266 12512.58 79.53 55306.18 88888.00 2007-09-23 15:06:32.875 266 12512.52 79.58 55306.20 88888.00 2007-09-23 15:06:33.000 266 12512.48 79.55 55306.20 88888.00 2007-09-23 15:06:33.125 266 12512.45 79.55 55306.20 88888.00 2007-09-23 15:06:33.250 266 12512.50 79.60 55306.22 88888.00 2007-09-23 15:06:33.375 266 12512.55 79.62 55306.22 88888.00 2007-09-23 15:06:33.500 266 12512.55 79.62 55306.20 88888.00 2007-09-23 15:06:33.625 266 12512.58 79.65 55306.22 88888.00 2007-09-23 15:06:33.750 266 12512.55 79.65 55306.25 88888.00 2007-09-23 15:06:33.875 266 12512.52 79.60 55306.25 88888.00 2007-09-23 15:06:34.000 266 12512.50 79.65 55306.25 88888.00 2007-09-23 15:06:34.125 266 12512.52 79.70 55306.25 88888.00 2007-09-23 15:06:34.250 266 12512.52 79.72 55306.30 88888.00 2007-09-23 15:06:34.375 266 12512.58 79.80 55306.35 88888.00 2007-09-23 15:06:34.500 266 12512.58 79.70 55306.32 88888.00 2007-09-23 15:06:34.625 266 12512.52 79.62 55306.30 88888.00 2007-09-23 15:06:34.750 266 12512.50 79.67 55306.30 88888.00 2007-09-23 15:06:34.875 266 12512.45 79.70 55306.32 88888.00 2007-09-23 15:06:35.000 266 12512.42 79.70 55306.28 88888.00 2007-09-23 15:06:35.125 266 12512.42 79.67 55306.28 88888.00 2007-09-23 15:06:35.250 266 12512.40 79.65 55306.30 88888.00 2007-09-23 15:06:35.375 266 12512.38 79.67 55306.30 88888.00 2007-09-23 15:06:35.500 266 12512.40 79.75 55306.28 88888.00 2007-09-23 15:06:35.625 266 12512.35 79.72 55306.22 88888.00 2007-09-23 15:06:35.750 266 12512.38 79.72 55306.28 88888.00 2007-09-23 15:06:35.875 266 12512.45 79.83 55306.28 88888.00 2007-09-23 15:06:36.000 266 12512.45 79.85 55306.25 88888.00 2007-09-23 15:06:36.125 266 12512.42 79.83 55306.25 88888.00 2007-09-23 15:06:36.250 266 12512.35 79.80 55306.25 88888.00 2007-09-23 15:06:36.375 266 12512.33 79.85 55306.30 88888.00 2007-09-23 15:06:36.500 266 12512.33 79.88 55306.32 88888.00 2007-09-23 15:06:36.625 266 12512.35 79.90 55306.30 88888.00 2007-09-23 15:06:36.750 266 12512.35 79.90 55306.30 88888.00 2007-09-23 15:06:36.875 266 12512.33 79.90 55306.28 88888.00 2007-09-23 15:06:37.000 266 12512.42 79.92 55306.28 88888.00 2007-09-23 15:06:37.125 266 12512.52 79.97 55306.35 88888.00 2007-09-23 15:06:37.250 266 12512.45 79.95 55306.32 88888.00 2007-09-23 15:06:37.375 266 12512.45 79.95 55306.32 88888.00 2007-09-23 15:06:37.500 266 12512.40 79.92 55306.30 88888.00 2007-09-23 15:06:37.625 266 12512.33 79.95 55306.32 88888.00 2007-09-23 15:06:37.750 266 12512.27 80.03 55306.32 88888.00 2007-09-23 15:06:37.875 266 12512.27 80.03 55306.32 88888.00 2007-09-23 15:06:38.000 266 12512.25 80.00 55306.30 88888.00 2007-09-23 15:06:38.125 266 12512.30 80.03 55306.32 88888.00 2007-09-23 15:06:38.250 266 12512.33 80.05 55306.35 88888.00 2007-09-23 15:06:38.375 266 12512.33 80.03 55306.32 88888.00 2007-09-23 15:06:38.500 266 12512.33 80.08 55306.30 88888.00 2007-09-23 15:06:38.625 266 12512.38 80.20 55306.35 88888.00 2007-09-23 15:06:38.750 266 12512.35 80.22 55306.38 88888.00 2007-09-23 15:06:38.875 266 12512.38 80.17 55306.35 88888.00 2007-09-23 15:06:39.000 266 12512.38 80.20 55306.30 88888.00 2007-09-23 15:06:39.125 266 12512.42 80.20 55306.28 88888.00 2007-09-23 15:06:39.250 266 12512.45 80.22 55306.28 88888.00 2007-09-23 15:06:39.375 266 12512.38 80.25 55306.30 88888.00 2007-09-23 15:06:39.500 266 12512.33 80.22 55306.32 88888.00 2007-09-23 15:06:39.625 266 12512.30 80.22 55306.32 88888.00 2007-09-23 15:06:39.750 266 12512.35 80.28 55306.30 88888.00 2007-09-23 15:06:39.875 266 12512.33 80.28 55306.32 88888.00 2007-09-23 15:06:40.000 266 12512.30 80.22 55306.30 88888.00 2007-09-23 15:06:40.125 266 12512.30 80.28 55306.28 88888.00 2007-09-23 15:06:40.250 266 12512.27 80.35 55306.30 88888.00 2007-09-23 15:06:40.375 266 12512.27 80.38 55306.28 88888.00 2007-09-23 15:06:40.500 266 12512.33 80.35 55306.28 88888.00 2007-09-23 15:06:40.625 266 12512.38 80.38 55306.28 88888.00 2007-09-23 15:06:40.750 266 12512.40 80.42 55306.25 88888.00 2007-09-23 15:06:40.875 266 12512.30 80.42 55306.25 88888.00 2007-09-23 15:06:41.000 266 12512.30 80.42 55306.28 88888.00 2007-09-23 15:06:41.125 266 12512.33 80.47 55306.28 88888.00 2007-09-23 15:06:41.250 266 12512.35 80.53 55306.28 88888.00 2007-09-23 15:06:41.375 266 12512.33 80.53 55306.25 88888.00 2007-09-23 15:06:41.500 266 12512.30 80.53 55306.22 88888.00 2007-09-23 15:06:41.625 266 12512.40 80.53 55306.25 88888.00 2007-09-23 15:06:41.750 266 12512.48 80.58 55306.28 88888.00 2007-09-23 15:06:41.875 266 12512.50 80.58 55306.30 88888.00 2007-09-23 15:06:42.000 266 12512.40 80.53 55306.25 88888.00 2007-09-23 15:06:42.125 266 12512.33 80.50 55306.22 88888.00 2007-09-23 15:06:42.250 266 12512.38 80.53 55306.22 88888.00 2007-09-23 15:06:42.375 266 12512.50 80.62 55306.25 88888.00 2007-09-23 15:06:42.500 266 12512.45 80.70 55306.28 88888.00 2007-09-23 15:06:42.625 266 12512.38 80.67 55306.28 88888.00 2007-09-23 15:06:42.750 266 12512.38 80.67 55306.25 88888.00 2007-09-23 15:06:42.875 266 12512.40 80.62 55306.20 88888.00 2007-09-23 15:06:43.000 266 12512.40 80.62 55306.18 88888.00 2007-09-23 15:06:43.125 266 12512.42 80.65 55306.20 88888.00 2007-09-23 15:06:43.250 266 12512.38 80.60 55306.18 88888.00 2007-09-23 15:06:43.375 266 12512.33 80.62 55306.18 88888.00 2007-09-23 15:06:43.500 266 12512.38 80.72 55306.22 88888.00 2007-09-23 15:06:43.625 266 12512.40 80.70 55306.20 88888.00 2007-09-23 15:06:43.750 266 12512.42 80.70 55306.18 88888.00 2007-09-23 15:06:43.875 266 12512.48 80.70 55306.18 88888.00 2007-09-23 15:06:44.000 266 12512.48 80.67 55306.18 88888.00 2007-09-23 15:06:44.125 266 12512.40 80.70 55306.15 88888.00 2007-09-23 15:06:44.250 266 12512.40 80.70 55306.18 88888.00 2007-09-23 15:06:44.375 266 12512.45 80.67 55306.12 88888.00 2007-09-23 15:06:44.500 266 12512.42 80.70 55306.12 88888.00 2007-09-23 15:06:44.625 266 12512.38 80.78 55306.10 88888.00 2007-09-23 15:06:44.750 266 12512.33 80.83 55306.12 88888.00 2007-09-23 15:06:44.875 266 12512.35 80.80 55306.18 88888.00 2007-09-23 15:06:45.000 266 12512.35 80.78 55306.12 88888.00 2007-09-23 15:06:45.125 266 12512.40 80.78 55306.15 88888.00 2007-09-23 15:06:45.250 266 12512.45 80.83 55306.18 88888.00 2007-09-23 15:06:45.375 266 12512.45 80.83 55306.18 88888.00 2007-09-23 15:06:45.500 266 12512.45 80.83 55306.18 88888.00 2007-09-23 15:06:45.625 266 12512.50 80.83 55306.15 88888.00 2007-09-23 15:06:45.750 266 12512.50 80.83 55306.18 88888.00 2007-09-23 15:06:45.875 266 12512.52 80.83 55306.18 88888.00 2007-09-23 15:06:46.000 266 12512.58 80.83 55306.15 88888.00 2007-09-23 15:06:46.125 266 12512.58 80.80 55306.15 88888.00 2007-09-23 15:06:46.250 266 12512.52 80.80 55306.15 88888.00 2007-09-23 15:06:46.375 266 12512.50 80.80 55306.12 88888.00 2007-09-23 15:06:46.500 266 12512.58 80.83 55306.12 88888.00 2007-09-23 15:06:46.625 266 12512.62 80.85 55306.12 88888.00 2007-09-23 15:06:46.750 266 12512.58 80.83 55306.12 88888.00 2007-09-23 15:06:46.875 266 12512.62 80.80 55306.10 88888.00 2007-09-23 15:06:47.000 266 12512.67 80.83 55306.10 88888.00 2007-09-23 15:06:47.125 266 12512.67 80.88 55306.12 88888.00 2007-09-23 15:06:47.250 266 12512.67 80.90 55306.12 88888.00 2007-09-23 15:06:47.375 266 12512.75 80.92 55306.12 88888.00 2007-09-23 15:06:47.500 266 12512.62 80.92 55306.10 88888.00 2007-09-23 15:06:47.625 266 12512.48 80.85 55306.10 88888.00 2007-09-23 15:06:47.750 266 12512.50 80.83 55306.07 88888.00 2007-09-23 15:06:47.875 266 12512.60 80.85 55306.10 88888.00 2007-09-23 15:06:48.000 266 12512.67 80.88 55306.12 88888.00 2007-09-23 15:06:48.125 266 12512.65 80.90 55306.12 88888.00 2007-09-23 15:06:48.250 266 12512.62 80.83 55306.07 88888.00 2007-09-23 15:06:48.375 266 12512.67 80.83 55306.07 88888.00 2007-09-23 15:06:48.500 266 12512.67 80.80 55306.07 88888.00 2007-09-23 15:06:48.625 266 12512.73 80.85 55306.07 88888.00 2007-09-23 15:06:48.750 266 12512.75 80.88 55306.07 88888.00 2007-09-23 15:06:48.875 266 12512.77 80.88 55306.12 88888.00 2007-09-23 15:06:49.000 266 12512.70 80.92 55306.12 88888.00 2007-09-23 15:06:49.125 266 12512.67 80.88 55306.10 88888.00 2007-09-23 15:06:49.250 266 12512.65 80.80 55306.10 88888.00 2007-09-23 15:06:49.375 266 12512.65 80.85 55306.10 88888.00 2007-09-23 15:06:49.500 266 12512.65 80.85 55306.10 88888.00 2007-09-23 15:06:49.625 266 12512.67 80.83 55306.10 88888.00 2007-09-23 15:06:49.750 266 12512.70 80.85 55306.10 88888.00 2007-09-23 15:06:49.875 266 12512.73 80.88 55306.12 88888.00 2007-09-23 15:06:50.000 266 12512.70 80.85 55306.10 88888.00 2007-09-23 15:06:50.125 266 12512.65 80.85 55306.07 88888.00 2007-09-23 15:06:50.250 266 12512.65 80.85 55306.07 88888.00 2007-09-23 15:06:50.375 266 12512.73 80.83 55306.12 88888.00 2007-09-23 15:06:50.500 266 12512.75 80.88 55306.12 88888.00 2007-09-23 15:06:50.625 266 12512.75 80.88 55306.07 88888.00 2007-09-23 15:06:50.750 266 12512.73 80.85 55306.07 88888.00 2007-09-23 15:06:50.875 266 12512.77 80.80 55306.07 88888.00 2007-09-23 15:06:51.000 266 12512.80 80.83 55306.07 88888.00 2007-09-23 15:06:51.125 266 12512.85 80.85 55306.12 88888.00 2007-09-23 15:06:51.250 266 12512.80 80.85 55306.15 88888.00 2007-09-23 15:06:51.375 266 12512.77 80.83 55306.15 88888.00 2007-09-23 15:06:51.500 266 12512.80 80.80 55306.12 88888.00 2007-09-23 15:06:51.625 266 12512.77 80.78 55306.12 88888.00 2007-09-23 15:06:51.750 266 12512.77 80.80 55306.12 88888.00 2007-09-23 15:06:51.875 266 12512.75 80.78 55306.10 88888.00 2007-09-23 15:06:52.000 266 12512.73 80.78 55306.10 88888.00 2007-09-23 15:06:52.125 266 12512.77 80.80 55306.12 88888.00 2007-09-23 15:06:52.250 266 12512.75 80.75 55306.12 88888.00 2007-09-23 15:06:52.375 266 12512.77 80.80 55306.12 88888.00 2007-09-23 15:06:52.500 266 12512.75 80.80 55306.10 88888.00 2007-09-23 15:06:52.625 266 12512.77 80.78 55306.10 88888.00 2007-09-23 15:06:52.750 266 12512.73 80.78 55306.10 88888.00 2007-09-23 15:06:52.875 266 12512.73 80.80 55306.12 88888.00 2007-09-23 15:06:53.000 266 12512.67 80.75 55306.07 88888.00 2007-09-23 15:06:53.125 266 12512.67 80.70 55306.07 88888.00 2007-09-23 15:06:53.250 266 12512.67 80.70 55306.12 88888.00 2007-09-23 15:06:53.375 266 12512.75 80.78 55306.20 88888.00 2007-09-23 15:06:53.500 266 12512.75 80.80 55306.22 88888.00 2007-09-23 15:06:53.625 266 12512.75 80.83 55306.20 88888.00 2007-09-23 15:06:53.750 266 12512.70 80.80 55306.15 88888.00 2007-09-23 15:06:53.875 266 12512.65 80.78 55306.12 88888.00 2007-09-23 15:06:54.000 266 12512.67 80.70 55306.12 88888.00 2007-09-23 15:06:54.125 266 12512.70 80.72 55306.18 88888.00 2007-09-23 15:06:54.250 266 12512.62 80.72 55306.15 88888.00 2007-09-23 15:06:54.375 266 12512.62 80.70 55306.15 88888.00 2007-09-23 15:06:54.500 266 12512.65 80.65 55306.18 88888.00 2007-09-23 15:06:54.625 266 12512.73 80.70 55306.18 88888.00 2007-09-23 15:06:54.750 266 12512.75 80.75 55306.20 88888.00 2007-09-23 15:06:54.875 266 12512.70 80.75 55306.18 88888.00 2007-09-23 15:06:55.000 266 12512.62 80.72 55306.18 88888.00 2007-09-23 15:06:55.125 266 12512.67 80.78 55306.18 88888.00 2007-09-23 15:06:55.250 266 12512.73 80.75 55306.18 88888.00 2007-09-23 15:06:55.375 266 12512.80 80.75 55306.18 88888.00 2007-09-23 15:06:55.500 266 12512.77 80.70 55306.15 88888.00 2007-09-23 15:06:55.625 266 12512.77 80.70 55306.12 88888.00 2007-09-23 15:06:55.750 266 12512.73 80.72 55306.12 88888.00 2007-09-23 15:06:55.875 266 12512.70 80.72 55306.15 88888.00 2007-09-23 15:06:56.000 266 12512.70 80.70 55306.15 88888.00 2007-09-23 15:06:56.125 266 12512.73 80.72 55306.15 88888.00 2007-09-23 15:06:56.250 266 12512.67 80.67 55306.12 88888.00 2007-09-23 15:06:56.375 266 12512.62 80.70 55306.15 88888.00 2007-09-23 15:06:56.500 266 12512.67 80.72 55306.15 88888.00 2007-09-23 15:06:56.625 266 12512.70 80.72 55306.15 88888.00 2007-09-23 15:06:56.750 266 12512.73 80.75 55306.18 88888.00 2007-09-23 15:06:56.875 266 12512.73 80.75 55306.20 88888.00 2007-09-23 15:06:57.000 266 12512.73 80.78 55306.22 88888.00 2007-09-23 15:06:57.125 266 12512.65 80.78 55306.20 88888.00 2007-09-23 15:06:57.250 266 12512.60 80.70 55306.18 88888.00 2007-09-23 15:06:57.375 266 12512.62 80.72 55306.20 88888.00 2007-09-23 15:06:57.500 266 12512.60 80.72 55306.20 88888.00 2007-09-23 15:06:57.625 266 12512.58 80.75 55306.20 88888.00 2007-09-23 15:06:57.750 266 12512.62 80.75 55306.18 88888.00 2007-09-23 15:06:57.875 266 12512.65 80.75 55306.18 88888.00 2007-09-23 15:06:58.000 266 12512.62 80.75 55306.15 88888.00 2007-09-23 15:06:58.125 266 12512.67 80.78 55306.22 88888.00 2007-09-23 15:06:58.250 266 12512.67 80.83 55306.25 88888.00 2007-09-23 15:06:58.375 266 12512.65 80.83 55306.25 88888.00 2007-09-23 15:06:58.500 266 12512.60 80.83 55306.22 88888.00 2007-09-23 15:06:58.625 266 12512.58 80.85 55306.22 88888.00 2007-09-23 15:06:58.750 266 12512.58 80.85 55306.20 88888.00 2007-09-23 15:06:58.875 266 12512.55 80.80 55306.15 88888.00 2007-09-23 15:06:59.000 266 12512.60 80.80 55306.15 88888.00 2007-09-23 15:06:59.125 266 12512.62 80.83 55306.18 88888.00 2007-09-23 15:06:59.250 266 12512.58 80.83 55306.20 88888.00 2007-09-23 15:06:59.375 266 12512.58 80.85 55306.20 88888.00 2007-09-23 15:06:59.500 266 12512.52 80.83 55306.15 88888.00 2007-09-23 15:06:59.625 266 12512.52 80.80 55306.15 88888.00 2007-09-23 15:06:59.750 266 12512.58 80.83 55306.18 88888.00 2007-09-23 15:06:59.875 266 12512.65 80.88 55306.20 88888.00 2007-09-23 15:07:00.000 266 12512.60 80.88 55306.20 88888.00 2007-09-23 15:07:00.125 266 12512.52 80.88 55306.22 88888.00 2007-09-23 15:07:00.250 266 12512.52 80.88 55306.22 88888.00 2007-09-23 15:07:00.375 266 12512.58 80.90 55306.20 88888.00 2007-09-23 15:07:00.500 266 12512.65 80.90 55306.22 88888.00 2007-09-23 15:07:00.625 266 12512.55 80.90 55306.20 88888.00 2007-09-23 15:07:00.750 266 12512.50 80.90 55306.20 88888.00 2007-09-23 15:07:00.875 266 12512.60 80.95 55306.18 88888.00 2007-09-23 15:07:01.000 266 12512.62 80.95 55306.20 88888.00 2007-09-23 15:07:01.125 266 12512.62 81.03 55306.18 88888.00 2007-09-23 15:07:01.250 266 12512.60 80.95 55306.18 88888.00 2007-09-23 15:07:01.375 266 12512.73 81.00 55306.22 88888.00 2007-09-23 15:07:01.500 266 12512.75 81.05 55306.25 88888.00 2007-09-23 15:07:01.625 266 12512.73 81.03 55306.20 88888.00 2007-09-23 15:07:01.750 266 12512.67 81.00 55306.15 88888.00 2007-09-23 15:07:01.875 266 12512.62 80.97 55306.15 88888.00 2007-09-23 15:07:02.000 266 12512.67 81.05 55306.15 88888.00 2007-09-23 15:07:02.125 266 12512.73 81.08 55306.22 88888.00 2007-09-23 15:07:02.250 266 12512.75 81.05 55306.22 88888.00 2007-09-23 15:07:02.375 266 12512.75 81.08 55306.20 88888.00 2007-09-23 15:07:02.500 266 12512.70 81.10 55306.20 88888.00 2007-09-23 15:07:02.625 266 12512.73 81.10 55306.18 88888.00 2007-09-23 15:07:02.750 266 12512.75 81.10 55306.15 88888.00 2007-09-23 15:07:02.875 266 12512.75 81.12 55306.15 88888.00 2007-09-23 15:07:03.000 266 12512.80 81.15 55306.18 88888.00 2007-09-23 15:07:03.125 266 12512.80 81.12 55306.18 88888.00 2007-09-23 15:07:03.250 266 12512.80 81.12 55306.18 88888.00 2007-09-23 15:07:03.375 266 12512.90 81.20 55306.20 88888.00 2007-09-23 15:07:03.500 266 12512.92 81.17 55306.18 88888.00 2007-09-23 15:07:03.625 266 12512.95 81.17 55306.15 88888.00 2007-09-23 15:07:03.750 266 12512.98 81.22 55306.18 88888.00 2007-09-23 15:07:03.875 266 12512.90 81.25 55306.15 88888.00 2007-09-23 15:07:04.000 266 12512.83 81.20 55306.07 88888.00 2007-09-23 15:07:04.125 266 12512.80 81.20 55306.10 88888.00 2007-09-23 15:07:04.250 266 12512.80 81.20 55306.12 88888.00 2007-09-23 15:07:04.375 266 12512.85 81.25 55306.10 88888.00 2007-09-23 15:07:04.500 266 12512.88 81.33 55306.10 88888.00 2007-09-23 15:07:04.625 266 12512.92 81.38 55306.12 88888.00 2007-09-23 15:07:04.750 266 12512.90 81.33 55306.12 88888.00 2007-09-23 15:07:04.875 266 12512.83 81.28 55306.10 88888.00 2007-09-23 15:07:05.000 266 12512.83 81.30 55306.10 88888.00 2007-09-23 15:07:05.125 266 12512.95 81.40 55306.12 88888.00 2007-09-23 15:07:05.250 266 12512.92 81.40 55306.10 88888.00 2007-09-23 15:07:05.375 266 12512.88 81.40 55306.07 88888.00 2007-09-23 15:07:05.500 266 12512.80 81.38 55306.05 88888.00 2007-09-23 15:07:05.625 266 12512.85 81.38 55306.07 88888.00 2007-09-23 15:07:05.750 266 12512.95 81.42 55306.07 88888.00 2007-09-23 15:07:05.875 266 12513.05 81.47 55306.07 88888.00 2007-09-23 15:07:06.000 266 12513.05 81.47 55306.05 88888.00 2007-09-23 15:07:06.125 266 12513.05 81.42 55306.07 88888.00 2007-09-23 15:07:06.250 266 12513.02 81.45 55306.07 88888.00 2007-09-23 15:07:06.375 266 12513.05 81.50 55306.10 88888.00 2007-09-23 15:07:06.500 266 12513.05 81.50 55306.05 88888.00 2007-09-23 15:07:06.625 266 12513.10 81.55 55306.03 88888.00 2007-09-23 15:07:06.750 266 12513.20 81.58 55306.03 88888.00 2007-09-23 15:07:06.875 266 12513.27 81.60 55306.05 88888.00 2007-09-23 15:07:07.000 266 12513.23 81.55 55306.03 88888.00 2007-09-23 15:07:07.125 266 12513.17 81.55 55306.00 88888.00 2007-09-23 15:07:07.250 266 12513.15 81.55 55306.03 88888.00 2007-09-23 15:07:07.375 266 12513.25 81.58 55306.00 88888.00 2007-09-23 15:07:07.500 266 12513.27 81.58 55306.00 88888.00 2007-09-23 15:07:07.625 266 12513.30 81.58 55306.00 88888.00 2007-09-23 15:07:07.750 266 12513.40 81.62 55306.03 88888.00 2007-09-23 15:07:07.875 266 12513.38 81.65 55306.00 88888.00 2007-09-23 15:07:08.000 266 12513.38 81.62 55305.95 88888.00 2007-09-23 15:07:08.125 266 12513.35 81.60 55305.97 88888.00 2007-09-23 15:07:08.250 266 12513.38 81.65 55305.97 88888.00 2007-09-23 15:07:08.375 266 12513.33 81.70 55305.97 88888.00 2007-09-23 15:07:08.500 266 12513.33 81.75 55305.95 88888.00 2007-09-23 15:07:08.625 266 12513.35 81.75 55305.90 88888.00 2007-09-23 15:07:08.750 266 12513.40 81.75 55305.93 88888.00 2007-09-23 15:07:08.875 266 12513.38 81.75 55305.90 88888.00 2007-09-23 15:07:09.000 266 12513.42 81.78 55305.88 88888.00 2007-09-23 15:07:09.125 266 12513.48 81.78 55305.93 88888.00 2007-09-23 15:07:09.250 266 12513.45 81.75 55305.90 88888.00 2007-09-23 15:07:09.375 266 12513.45 81.78 55305.90 88888.00 2007-09-23 15:07:09.500 266 12513.45 81.80 55305.90 88888.00 2007-09-23 15:07:09.625 266 12513.50 81.85 55305.88 88888.00 2007-09-23 15:07:09.750 266 12513.52 81.83 55305.88 88888.00 2007-09-23 15:07:09.875 266 12513.52 81.80 55305.88 88888.00 2007-09-23 15:07:10.000 266 12513.50 81.88 55305.88 88888.00 2007-09-23 15:07:10.125 266 12513.52 81.88 55305.90 88888.00 2007-09-23 15:07:10.250 266 12513.62 81.90 55305.88 88888.00 2007-09-23 15:07:10.375 266 12513.73 81.92 55305.90 88888.00 2007-09-23 15:07:10.500 266 12513.70 81.90 55305.90 88888.00 2007-09-23 15:07:10.625 266 12513.65 81.90 55305.88 88888.00 2007-09-23 15:07:10.750 266 12513.65 81.88 55305.85 88888.00 2007-09-23 15:07:10.875 266 12513.75 81.92 55305.82 88888.00 2007-09-23 15:07:11.000 266 12513.77 81.92 55305.80 88888.00 2007-09-23 15:07:11.125 266 12513.73 81.97 55305.82 88888.00 2007-09-23 15:07:11.250 266 12513.70 82.03 55305.82 88888.00 2007-09-23 15:07:11.375 266 12513.77 82.10 55305.80 88888.00 2007-09-23 15:07:11.500 266 12513.85 82.08 55305.82 88888.00 2007-09-23 15:07:11.625 266 12513.83 82.08 55305.82 88888.00 2007-09-23 15:07:11.750 266 12513.83 82.05 55305.80 88888.00 2007-09-23 15:07:11.875 266 12513.83 82.03 55305.78 88888.00 2007-09-23 15:07:12.000 266 12513.73 81.97 55305.78 88888.00 2007-09-23 15:07:12.125 266 12513.80 82.05 55305.80 88888.00 2007-09-23 15:07:12.250 266 12513.85 82.08 55305.78 88888.00 2007-09-23 15:07:12.375 266 12513.88 82.03 55305.75 88888.00 2007-09-23 15:07:12.500 266 12513.88 82.03 55305.75 88888.00 2007-09-23 15:07:12.625 266 12513.92 82.08 55305.72 88888.00 2007-09-23 15:07:12.750 266 12513.92 82.08 55305.75 88888.00 2007-09-23 15:07:12.875 266 12513.88 82.00 55305.72 88888.00 2007-09-23 15:07:13.000 266 12513.85 82.00 55305.75 88888.00 2007-09-23 15:07:13.125 266 12513.88 82.10 55305.75 88888.00 2007-09-23 15:07:13.250 266 12513.88 82.10 55305.75 88888.00 2007-09-23 15:07:13.375 266 12513.90 82.15 55305.72 88888.00 2007-09-23 15:07:13.500 266 12513.88 82.12 55305.72 88888.00 2007-09-23 15:07:13.625 266 12513.95 82.10 55305.70 88888.00 2007-09-23 15:07:13.750 266 12513.98 82.12 55305.70 88888.00 2007-09-23 15:07:13.875 266 12514.02 82.15 55305.68 88888.00 2007-09-23 15:07:14.000 266 12514.05 82.15 55305.70 88888.00 2007-09-23 15:07:14.125 266 12513.98 82.08 55305.70 88888.00 2007-09-23 15:07:14.250 266 12514.05 82.12 55305.70 88888.00 2007-09-23 15:07:14.375 266 12514.15 82.15 55305.70 88888.00 2007-09-23 15:07:14.500 266 12514.12 82.15 55305.70 88888.00 2007-09-23 15:07:14.625 266 12514.20 82.20 55305.70 88888.00 2007-09-23 15:07:14.750 266 12514.25 82.15 55305.72 88888.00 2007-09-23 15:07:14.875 266 12514.23 82.10 55305.68 88888.00 2007-09-23 15:07:15.000 266 12514.20 82.17 55305.65 88888.00 2007-09-23 15:07:15.125 266 12514.17 82.12 55305.65 88888.00 2007-09-23 15:07:15.250 266 12514.23 82.15 55305.68 88888.00 2007-09-23 15:07:15.375 266 12514.30 82.20 55305.68 88888.00 2007-09-23 15:07:15.500 266 12514.30 82.22 55305.70 88888.00 2007-09-23 15:07:15.625 266 12514.17 82.20 55305.68 88888.00 2007-09-23 15:07:15.750 266 12514.25 82.20 55305.65 88888.00 2007-09-23 15:07:15.875 266 12514.33 82.20 55305.65 88888.00 2007-09-23 15:07:16.000 266 12514.30 82.12 55305.62 88888.00 2007-09-23 15:07:16.125 266 12514.25 82.17 55305.62 88888.00 2007-09-23 15:07:16.250 266 12514.20 82.15 55305.65 88888.00 2007-09-23 15:07:16.375 266 12514.30 82.15 55305.62 88888.00 2007-09-23 15:07:16.500 266 12514.35 82.17 55305.65 88888.00 2007-09-23 15:07:16.625 266 12514.38 82.17 55305.62 88888.00 2007-09-23 15:07:16.750 266 12514.35 82.17 55305.68 88888.00 2007-09-23 15:07:16.875 266 12514.27 82.08 55305.65 88888.00 2007-09-23 15:07:17.000 266 12514.20 82.03 55305.62 88888.00 2007-09-23 15:07:17.125 266 12514.23 82.12 55305.62 88888.00 2007-09-23 15:07:17.250 266 12514.20 82.08 55305.62 88888.00 2007-09-23 15:07:17.375 266 12514.27 82.08 55305.65 88888.00 2007-09-23 15:07:17.500 266 12514.25 82.12 55305.62 88888.00 2007-09-23 15:07:17.625 266 12514.25 82.12 55305.62 88888.00 2007-09-23 15:07:17.750 266 12514.33 82.15 55305.62 88888.00 2007-09-23 15:07:17.875 266 12514.27 82.10 55305.65 88888.00 2007-09-23 15:07:18.000 266 12514.25 82.05 55305.62 88888.00 2007-09-23 15:07:18.125 266 12514.33 82.08 55305.65 88888.00 2007-09-23 15:07:18.250 266 12514.30 82.05 55305.60 88888.00 2007-09-23 15:07:18.375 266 12514.27 82.08 55305.60 88888.00 2007-09-23 15:07:18.500 266 12514.25 82.05 55305.62 88888.00 2007-09-23 15:07:18.625 266 12514.27 82.08 55305.62 88888.00 2007-09-23 15:07:18.750 266 12514.35 82.12 55305.65 88888.00 2007-09-23 15:07:18.875 266 12514.38 82.10 55305.62 88888.00 2007-09-23 15:07:19.000 266 12514.40 82.05 55305.62 88888.00 2007-09-23 15:07:19.125 266 12514.33 82.03 55305.62 88888.00 2007-09-23 15:07:19.250 266 12514.25 82.03 55305.65 88888.00 2007-09-23 15:07:19.375 266 12514.27 82.08 55305.68 88888.00 2007-09-23 15:07:19.500 266 12514.33 82.00 55305.68 88888.00 2007-09-23 15:07:19.625 266 12514.38 82.03 55305.65 88888.00 2007-09-23 15:07:19.750 266 12514.33 81.95 55305.65 88888.00 2007-09-23 15:07:19.875 266 12514.30 81.97 55305.65 88888.00 2007-09-23 15:07:20.000 266 12514.30 82.03 55305.65 88888.00 2007-09-23 15:07:20.125 266 12514.27 82.05 55305.68 88888.00 2007-09-23 15:07:20.250 266 12514.27 82.03 55305.68 88888.00 2007-09-23 15:07:20.375 266 12514.30 82.05 55305.70 88888.00 2007-09-23 15:07:20.500 266 12514.35 82.03 55305.70 88888.00 2007-09-23 15:07:20.625 266 12514.35 82.03 55305.72 88888.00 2007-09-23 15:07:20.750 266 12514.27 82.00 55305.72 88888.00 2007-09-23 15:07:20.875 266 12514.17 81.97 55305.70 88888.00 2007-09-23 15:07:21.000 266 12514.08 81.92 55305.68 88888.00 2007-09-23 15:07:21.125 266 12514.12 81.95 55305.70 88888.00 2007-09-23 15:07:21.250 266 12514.05 81.97 55305.72 88888.00 2007-09-23 15:07:21.375 266 12514.12 82.08 55305.72 88888.00 2007-09-23 15:07:21.500 266 12514.10 82.05 55305.68 88888.00 2007-09-23 15:07:21.625 266 12514.05 82.03 55305.70 88888.00 2007-09-23 15:07:21.750 266 12514.12 82.00 55305.72 88888.00 2007-09-23 15:07:21.875 266 12514.10 81.97 55305.72 88888.00 2007-09-23 15:07:22.000 266 12514.08 81.92 55305.68 88888.00 2007-09-23 15:07:22.125 266 12514.05 81.95 55305.68 88888.00 2007-09-23 15:07:22.250 266 12514.08 81.95 55305.72 88888.00 2007-09-23 15:07:22.375 266 12514.15 82.05 55305.78 88888.00 2007-09-23 15:07:22.500 266 12514.12 82.08 55305.80 88888.00 2007-09-23 15:07:22.625 266 12514.12 82.03 55305.75 88888.00 2007-09-23 15:07:22.750 266 12514.10 81.97 55305.72 88888.00 2007-09-23 15:07:22.875 266 12514.17 82.00 55305.75 88888.00 2007-09-23 15:07:23.000 266 12514.17 82.00 55305.75 88888.00 2007-09-23 15:07:23.125 266 12514.12 82.03 55305.75 88888.00 2007-09-23 15:07:23.250 266 12514.05 81.95 55305.78 88888.00 2007-09-23 15:07:23.375 266 12514.00 81.97 55305.78 88888.00 2007-09-23 15:07:23.500 266 12513.95 82.00 55305.75 88888.00 2007-09-23 15:07:23.625 266 12513.98 82.03 55305.75 88888.00 2007-09-23 15:07:23.750 266 12513.98 81.97 55305.75 88888.00 2007-09-23 15:07:23.875 266 12513.92 81.92 55305.75 88888.00 2007-09-23 15:07:24.000 266 12513.88 81.88 55305.78 88888.00 2007-09-23 15:07:24.125 266 12513.88 81.90 55305.78 88888.00 2007-09-23 15:07:24.250 266 12513.90 81.95 55305.78 88888.00 2007-09-23 15:07:24.375 266 12513.95 82.00 55305.78 88888.00 2007-09-23 15:07:24.500 266 12513.98 82.03 55305.80 88888.00 2007-09-23 15:07:24.625 266 12513.92 81.97 55305.75 88888.00 2007-09-23 15:07:24.750 266 12513.83 81.95 55305.72 88888.00 2007-09-23 15:07:24.875 266 12513.85 81.97 55305.78 88888.00 2007-09-23 15:07:25.000 266 12513.95 82.08 55305.80 88888.00 2007-09-23 15:07:25.125 266 12513.92 82.08 55305.80 88888.00 2007-09-23 15:07:25.250 266 12513.80 82.05 55305.82 88888.00 2007-09-23 15:07:25.375 266 12513.85 82.10 55305.82 88888.00 2007-09-23 15:07:25.500 266 12513.88 82.00 55305.78 88888.00 2007-09-23 15:07:25.625 266 12513.88 82.03 55305.80 88888.00 2007-09-23 15:07:25.750 266 12513.83 82.05 55305.82 88888.00 2007-09-23 15:07:25.875 266 12513.83 82.05 55305.80 88888.00 2007-09-23 15:07:26.000 266 12513.77 82.05 55305.80 88888.00 2007-09-23 15:07:26.125 266 12513.75 82.05 55305.82 88888.00 2007-09-23 15:07:26.250 266 12513.67 82.03 55305.82 88888.00 2007-09-23 15:07:26.375 266 12513.73 82.08 55305.82 88888.00 2007-09-23 15:07:26.500 266 12513.73 82.12 55305.82 88888.00 2007-09-23 15:07:26.625 266 12513.70 82.10 55305.88 88888.00 2007-09-23 15:07:26.750 266 12513.67 82.08 55305.88 88888.00 2007-09-23 15:07:26.875 266 12513.67 82.12 55305.88 88888.00 2007-09-23 15:07:27.000 266 12513.67 82.15 55305.88 88888.00 2007-09-23 15:07:27.125 266 12513.62 82.15 55305.90 88888.00 2007-09-23 15:07:27.250 266 12513.62 82.15 55305.90 88888.00 2007-09-23 15:07:27.375 266 12513.55 82.15 55305.88 88888.00 2007-09-23 15:07:27.500 266 12513.52 82.12 55305.85 88888.00 2007-09-23 15:07:27.625 266 12513.62 82.15 55305.85 88888.00 2007-09-23 15:07:27.750 266 12513.67 82.22 55305.90 88888.00 2007-09-23 15:07:27.875 266 12513.70 82.22 55305.90 88888.00 2007-09-23 15:07:28.000 266 12513.67 82.22 55305.88 88888.00 2007-09-23 15:07:28.125 266 12513.62 82.28 55305.90 88888.00 2007-09-23 15:07:28.250 266 12513.60 82.20 55305.88 88888.00 2007-09-23 15:07:28.375 266 12513.58 82.22 55305.88 88888.00 2007-09-23 15:07:28.500 266 12513.55 82.25 55305.88 88888.00 2007-09-23 15:07:28.625 266 12513.62 82.33 55305.88 88888.00 2007-09-23 15:07:28.750 266 12513.65 82.30 55305.90 88888.00 2007-09-23 15:07:28.875 266 12513.62 82.30 55305.90 88888.00 2007-09-23 15:07:29.000 266 12513.62 82.35 55305.90 88888.00 2007-09-23 15:07:29.125 266 12513.65 82.38 55305.88 88888.00 2007-09-23 15:07:29.250 266 12513.60 82.30 55305.93 88888.00 2007-09-23 15:07:29.375 266 12513.67 82.38 55305.93 88888.00 2007-09-23 15:07:29.500 266 12513.62 82.38 55305.90 88888.00 2007-09-23 15:07:29.625 266 12513.50 82.35 55305.90 88888.00 2007-09-23 15:07:29.750 266 12513.52 82.40 55305.90 88888.00 2007-09-23 15:07:29.875 266 12513.55 82.45 55305.95 88888.00 2007-09-23 15:07:30.000 266 12513.58 82.47 55305.95 88888.00 2007-09-23 15:07:30.125 266 12513.60 82.47 55305.95 88888.00 2007-09-23 15:07:30.250 266 12513.55 82.50 55305.93 88888.00 2007-09-23 15:07:30.375 266 12513.58 82.47 55305.90 88888.00 2007-09-23 15:07:30.500 266 12513.60 82.55 55305.90 88888.00 2007-09-23 15:07:30.625 266 12513.60 82.58 55305.90 88888.00 2007-09-23 15:07:30.750 266 12513.60 82.58 55305.93 88888.00 2007-09-23 15:07:30.875 266 12513.55 82.58 55305.93 88888.00 2007-09-23 15:07:31.000 266 12513.58 82.60 55305.93 88888.00 2007-09-23 15:07:31.125 266 12513.55 82.65 55305.95 88888.00 2007-09-23 15:07:31.250 266 12513.50 82.65 55305.90 88888.00 2007-09-23 15:07:31.375 266 12513.58 82.65 55305.93 88888.00 2007-09-23 15:07:31.500 266 12513.60 82.65 55305.93 88888.00 2007-09-23 15:07:31.625 266 12513.55 82.67 55305.90 88888.00 2007-09-23 15:07:31.750 266 12513.58 82.72 55305.90 88888.00 2007-09-23 15:07:31.875 266 12513.50 82.70 55305.85 88888.00 2007-09-23 15:07:32.000 266 12513.50 82.70 55305.85 88888.00 2007-09-23 15:07:32.125 266 12513.55 82.75 55305.88 88888.00 2007-09-23 15:07:32.250 266 12513.62 82.75 55305.93 88888.00 2007-09-23 15:07:32.375 266 12513.70 82.80 55305.95 88888.00 2007-09-23 15:07:32.500 266 12513.67 82.83 55305.93 88888.00 2007-09-23 15:07:32.625 266 12513.67 82.80 55305.95 88888.00 2007-09-23 15:07:32.750 266 12513.70 82.78 55305.90 88888.00 2007-09-23 15:07:32.875 266 12513.67 82.78 55305.90 88888.00 2007-09-23 15:07:33.000 266 12513.67 82.80 55305.93 88888.00 2007-09-23 15:07:33.125 266 12513.73 82.83 55305.95 88888.00 2007-09-23 15:07:33.250 266 12513.77 82.88 55305.93 88888.00 2007-09-23 15:07:33.375 266 12513.83 82.88 55305.95 88888.00 2007-09-23 15:07:33.500 266 12513.83 82.88 55305.93 88888.00 2007-09-23 15:07:33.625 266 12513.77 82.88 55305.93 88888.00 2007-09-23 15:07:33.750 266 12513.77 82.90 55305.90 88888.00 2007-09-23 15:07:33.875 266 12513.83 82.95 55305.88 88888.00 2007-09-23 15:07:34.000 266 12513.77 82.88 55305.90 88888.00 2007-09-23 15:07:34.125 266 12513.77 82.92 55305.90 88888.00 2007-09-23 15:07:34.250 266 12513.80 82.97 55305.90 88888.00 2007-09-23 15:07:34.375 266 12513.88 82.95 55305.93 88888.00 2007-09-23 15:07:34.500 266 12513.88 82.97 55305.93 88888.00 2007-09-23 15:07:34.625 266 12513.85 83.05 55305.90 88888.00 2007-09-23 15:07:34.750 266 12513.75 82.92 55305.90 88888.00 2007-09-23 15:07:34.875 266 12513.75 82.92 55305.90 88888.00 2007-09-23 15:07:35.000 266 12513.77 83.05 55305.93 88888.00 2007-09-23 15:07:35.125 266 12513.83 83.12 55305.95 88888.00 2007-09-23 15:07:35.250 266 12513.88 83.12 55305.97 88888.00 2007-09-23 15:07:35.375 266 12513.98 83.15 55305.95 88888.00 2007-09-23 15:07:35.500 266 12513.92 83.10 55305.90 88888.00 2007-09-23 15:07:35.625 266 12513.98 83.05 55305.88 88888.00 2007-09-23 15:07:35.750 266 12513.95 83.10 55305.88 88888.00 2007-09-23 15:07:35.875 266 12513.95 83.15 55305.88 88888.00 2007-09-23 15:07:36.000 266 12514.02 83.20 55305.90 88888.00 2007-09-23 15:07:36.125 266 12514.05 83.17 55305.88 88888.00 2007-09-23 15:07:36.250 266 12514.00 83.15 55305.90 88888.00 2007-09-23 15:07:36.375 266 12514.05 83.15 55305.90 88888.00 2007-09-23 15:07:36.500 266 12514.08 83.17 55305.88 88888.00 2007-09-23 15:07:36.625 266 12514.10 83.20 55305.93 88888.00 2007-09-23 15:07:36.750 266 12514.12 83.22 55305.93 88888.00 2007-09-23 15:07:36.875 266 12514.08 83.17 55305.90 88888.00 2007-09-23 15:07:37.000 266 12514.00 83.15 55305.90 88888.00 2007-09-23 15:07:37.125 266 12514.00 83.20 55305.90 88888.00 2007-09-23 15:07:37.250 266 12513.98 83.20 55305.93 88888.00 2007-09-23 15:07:37.375 266 12513.95 83.20 55305.90 88888.00 2007-09-23 15:07:37.500 266 12513.88 83.15 55305.90 88888.00 2007-09-23 15:07:37.625 266 12513.95 83.15 55305.88 88888.00 2007-09-23 15:07:37.750 266 12513.95 83.15 55305.88 88888.00 2007-09-23 15:07:37.875 266 12514.00 83.15 55305.88 88888.00 2007-09-23 15:07:38.000 266 12514.00 83.17 55305.82 88888.00 2007-09-23 15:07:38.125 266 12514.05 83.17 55305.85 88888.00 2007-09-23 15:07:38.250 266 12514.05 83.15 55305.88 88888.00 2007-09-23 15:07:38.375 266 12514.15 83.20 55305.88 88888.00 2007-09-23 15:07:38.500 266 12514.12 83.17 55305.88 88888.00 2007-09-23 15:07:38.625 266 12514.12 83.17 55305.85 88888.00 2007-09-23 15:07:38.750 266 12514.15 83.20 55305.88 88888.00 2007-09-23 15:07:38.875 266 12514.17 83.17 55305.88 88888.00 2007-09-23 15:07:39.000 266 12514.17 83.17 55305.85 88888.00 2007-09-23 15:07:39.125 266 12514.23 83.17 55305.85 88888.00 2007-09-23 15:07:39.250 266 12514.23 83.15 55305.85 88888.00 2007-09-23 15:07:39.375 266 12514.30 83.15 55305.82 88888.00 2007-09-23 15:07:39.500 266 12514.30 83.15 55305.82 88888.00 2007-09-23 15:07:39.625 266 12514.30 83.15 55305.82 88888.00 2007-09-23 15:07:39.750 266 12514.25 83.12 55305.80 88888.00 2007-09-23 15:07:39.875 266 12514.25 83.15 55305.85 88888.00 2007-09-23 15:07:40.000 266 12514.27 83.15 55305.85 88888.00 2007-09-23 15:07:40.125 266 12514.25 83.12 55305.85 88888.00 2007-09-23 15:07:40.250 266 12514.23 83.05 55305.82 88888.00 2007-09-23 15:07:40.375 266 12514.30 83.08 55305.82 88888.00 2007-09-23 15:07:40.500 266 12514.35 83.10 55305.85 88888.00 2007-09-23 15:07:40.625 266 12514.40 83.08 55305.85 88888.00 2007-09-23 15:07:40.750 266 12514.42 83.05 55305.85 88888.00 2007-09-23 15:07:40.875 266 12514.35 83.00 55305.82 88888.00 2007-09-23 15:07:41.000 266 12514.33 83.03 55305.82 88888.00 2007-09-23 15:07:41.125 266 12514.33 83.03 55305.82 88888.00 2007-09-23 15:07:41.250 266 12514.35 82.95 55305.85 88888.00 2007-09-23 15:07:41.375 266 12514.40 82.97 55305.85 88888.00 2007-09-23 15:07:41.500 266 12514.40 83.00 55305.85 88888.00 2007-09-23 15:07:41.625 266 12514.38 82.97 55305.82 88888.00 2007-09-23 15:07:41.750 266 12514.40 83.00 55305.82 88888.00 2007-09-23 15:07:41.875 266 12514.38 83.00 55305.85 88888.00 2007-09-23 15:07:42.000 266 12514.40 82.95 55305.82 88888.00 2007-09-23 15:07:42.125 266 12514.45 82.95 55305.85 88888.00 2007-09-23 15:07:42.250 266 12514.48 82.92 55305.90 88888.00 2007-09-23 15:07:42.375 266 12514.52 82.92 55305.88 88888.00 2007-09-23 15:07:42.500 266 12514.50 82.95 55305.93 88888.00 2007-09-23 15:07:42.625 266 12514.42 82.92 55305.93 88888.00 2007-09-23 15:07:42.750 266 12514.35 82.88 55305.90 88888.00 2007-09-23 15:07:42.875 266 12514.38 82.88 55305.88 88888.00 2007-09-23 15:07:43.000 266 12514.45 82.83 55305.82 88888.00 2007-09-23 15:07:43.125 266 12514.45 82.85 55305.82 88888.00 2007-09-23 15:07:43.250 266 12514.38 82.85 55305.85 88888.00 2007-09-23 15:07:43.375 266 12514.38 82.83 55305.90 88888.00 2007-09-23 15:07:43.500 266 12514.42 82.80 55305.93 88888.00 2007-09-23 15:07:43.625 266 12514.48 82.80 55305.90 88888.00 2007-09-23 15:07:43.750 266 12514.42 82.80 55305.93 88888.00 2007-09-23 15:07:43.875 266 12514.42 82.83 55305.95 88888.00 2007-09-23 15:07:44.000 266 12514.45 82.78 55305.95 88888.00 2007-09-23 15:07:44.125 266 12514.45 82.72 55305.93 88888.00 2007-09-23 15:07:44.250 266 12514.42 82.72 55305.95 88888.00 2007-09-23 15:07:44.375 266 12514.45 82.75 55305.97 88888.00 2007-09-23 15:07:44.500 266 12514.48 82.78 55305.95 88888.00 2007-09-23 15:07:44.625 266 12514.40 82.70 55305.93 88888.00 2007-09-23 15:07:44.750 266 12514.30 82.60 55305.95 88888.00 2007-09-23 15:07:44.875 266 12514.33 82.62 55305.95 88888.00 2007-09-23 15:07:45.000 266 12514.38 82.65 55305.97 88888.00 2007-09-23 15:07:45.125 266 12514.40 82.67 55305.97 88888.00 2007-09-23 15:07:45.250 266 12514.38 82.62 55305.97 88888.00 2007-09-23 15:07:45.375 266 12514.40 82.58 55305.95 88888.00 2007-09-23 15:07:45.500 266 12514.50 82.62 55305.95 88888.00 2007-09-23 15:07:45.625 266 12514.55 82.65 55306.03 88888.00 2007-09-23 15:07:45.750 266 12514.48 82.60 55306.03 88888.00 2007-09-23 15:07:45.875 266 12514.40 82.55 55305.97 88888.00 2007-09-23 15:07:46.000 266 12514.38 82.53 55305.95 88888.00 2007-09-23 15:07:46.125 266 12514.38 82.47 55305.97 88888.00 2007-09-23 15:07:46.250 266 12514.35 82.45 55306.03 88888.00 2007-09-23 15:07:46.375 266 12514.38 82.53 55306.03 88888.00 2007-09-23 15:07:46.500 266 12514.40 82.50 55306.05 88888.00 2007-09-23 15:07:46.625 266 12514.42 82.47 55306.03 88888.00 2007-09-23 15:07:46.750 266 12514.38 82.47 55306.03 88888.00 2007-09-23 15:07:46.875 266 12514.35 82.45 55306.03 88888.00 2007-09-23 15:07:47.000 266 12514.38 82.40 55306.03 88888.00 2007-09-23 15:07:47.125 266 12514.40 82.42 55306.03 88888.00 2007-09-23 15:07:47.250 266 12514.38 82.45 55306.05 88888.00 2007-09-23 15:07:47.375 266 12514.33 82.42 55306.05 88888.00 2007-09-23 15:07:47.500 266 12514.33 82.40 55306.05 88888.00 2007-09-23 15:07:47.625 266 12514.27 82.40 55306.05 88888.00 2007-09-23 15:07:47.750 266 12514.30 82.38 55306.07 88888.00 2007-09-23 15:07:47.875 266 12514.38 82.35 55306.10 88888.00 2007-09-23 15:07:48.000 266 12514.35 82.35 55306.07 88888.00 2007-09-23 15:07:48.125 266 12514.30 82.40 55306.10 88888.00 2007-09-23 15:07:48.250 266 12514.27 82.33 55306.10 88888.00 2007-09-23 15:07:48.375 266 12514.27 82.35 55306.12 88888.00 2007-09-23 15:07:48.500 266 12514.20 82.33 55306.10 88888.00 2007-09-23 15:07:48.625 266 12514.15 82.28 55306.10 88888.00 2007-09-23 15:07:48.750 266 12514.17 82.22 55306.12 88888.00 2007-09-23 15:07:48.875 266 12514.25 82.25 55306.12 88888.00 2007-09-23 15:07:49.000 266 12514.33 82.25 55306.15 88888.00 2007-09-23 15:07:49.125 266 12514.25 82.25 55306.15 88888.00 2007-09-23 15:07:49.250 266 12514.20 82.22 55306.15 88888.00 2007-09-23 15:07:49.375 266 12514.20 82.20 55306.18 88888.00 2007-09-23 15:07:49.500 266 12514.23 82.22 55306.20 88888.00 2007-09-23 15:07:49.625 266 12514.23 82.28 55306.20 88888.00 2007-09-23 15:07:49.750 266 12514.23 82.22 55306.22 88888.00 2007-09-23 15:07:49.875 266 12514.20 82.20 55306.18 88888.00 2007-09-23 15:07:50.000 266 12514.17 82.20 55306.15 88888.00 2007-09-23 15:07:50.125 266 12514.20 82.17 55306.18 88888.00 2007-09-23 15:07:50.250 266 12514.20 82.17 55306.18 88888.00 2007-09-23 15:07:50.375 266 12514.20 82.17 55306.20 88888.00 2007-09-23 15:07:50.500 266 12514.17 82.17 55306.20 88888.00 2007-09-23 15:07:50.625 266 12514.23 82.20 55306.22 88888.00 2007-09-23 15:07:50.750 266 12514.23 82.25 55306.22 88888.00 2007-09-23 15:07:50.875 266 12514.15 82.22 55306.22 88888.00 2007-09-23 15:07:51.000 266 12514.12 82.12 55306.20 88888.00 2007-09-23 15:07:51.125 266 12514.12 82.10 55306.22 88888.00 2007-09-23 15:07:51.250 266 12514.15 82.20 55306.28 88888.00 2007-09-23 15:07:51.375 266 12514.15 82.22 55306.25 88888.00 2007-09-23 15:07:51.500 266 12514.08 82.12 55306.25 88888.00 2007-09-23 15:07:51.625 266 12514.12 82.15 55306.22 88888.00 2007-09-23 15:07:51.750 266 12514.17 82.20 55306.25 88888.00 2007-09-23 15:07:51.875 266 12514.10 82.20 55306.28 88888.00 2007-09-23 15:07:52.000 266 12514.12 82.17 55306.25 88888.00 2007-09-23 15:07:52.125 266 12514.12 82.15 55306.28 88888.00 2007-09-23 15:07:52.250 266 12514.00 82.10 55306.28 88888.00 2007-09-23 15:07:52.375 266 12513.98 82.08 55306.32 88888.00 2007-09-23 15:07:52.500 266 12513.95 82.15 55306.32 88888.00 2007-09-23 15:07:52.625 266 12513.95 82.20 55306.32 88888.00 2007-09-23 15:07:52.750 266 12513.98 82.17 55306.30 88888.00 2007-09-23 15:07:52.875 266 12514.00 82.10 55306.30 88888.00 2007-09-23 15:07:53.000 266 12514.02 82.08 55306.28 88888.00 2007-09-23 15:07:53.125 266 12514.00 82.12 55306.32 88888.00 2007-09-23 15:07:53.250 266 12513.92 82.08 55306.32 88888.00 2007-09-23 15:07:53.375 266 12513.95 82.10 55306.32 88888.00 2007-09-23 15:07:53.500 266 12513.95 82.10 55306.32 88888.00 2007-09-23 15:07:53.625 266 12513.98 82.12 55306.35 88888.00 2007-09-23 15:07:53.750 266 12513.98 82.08 55306.32 88888.00 2007-09-23 15:07:53.875 266 12513.90 82.05 55306.30 88888.00 2007-09-23 15:07:54.000 266 12513.98 82.10 55306.30 88888.00 2007-09-23 15:07:54.125 266 12514.08 82.17 55306.35 88888.00 2007-09-23 15:07:54.250 266 12514.02 82.15 55306.35 88888.00 2007-09-23 15:07:54.375 266 12514.02 82.10 55306.35 88888.00 2007-09-23 15:07:54.500 266 12514.02 82.17 55306.38 88888.00 2007-09-23 15:07:54.625 266 12514.00 82.15 55306.38 88888.00 2007-09-23 15:07:54.750 266 12513.98 82.10 55306.35 88888.00 2007-09-23 15:07:54.875 266 12513.98 82.17 55306.38 88888.00 2007-09-23 15:07:55.000 266 12513.95 82.17 55306.38 88888.00 2007-09-23 15:07:55.125 266 12513.90 82.12 55306.38 88888.00 2007-09-23 15:07:55.250 266 12513.88 82.12 55306.40 88888.00 2007-09-23 15:07:55.375 266 12513.95 82.17 55306.43 88888.00 2007-09-23 15:07:55.500 266 12513.92 82.12 55306.45 88888.00 2007-09-23 15:07:55.625 266 12513.95 82.12 55306.43 88888.00 2007-09-23 15:07:55.750 266 12513.98 82.20 55306.40 88888.00 2007-09-23 15:07:55.875 266 12513.98 82.17 55306.40 88888.00 2007-09-23 15:07:56.000 266 12513.92 82.12 55306.35 88888.00 2007-09-23 15:07:56.125 266 12513.98 82.17 55306.38 88888.00 2007-09-23 15:07:56.250 266 12513.98 82.20 55306.40 88888.00 2007-09-23 15:07:56.375 266 12514.00 82.22 55306.40 88888.00 2007-09-23 15:07:56.500 266 12513.98 82.22 55306.40 88888.00 2007-09-23 15:07:56.625 266 12513.95 82.25 55306.40 88888.00 2007-09-23 15:07:56.750 266 12513.88 82.22 55306.38 88888.00 2007-09-23 15:07:56.875 266 12513.85 82.10 55306.35 88888.00 2007-09-23 15:07:57.000 266 12513.85 82.10 55306.38 88888.00 2007-09-23 15:07:57.125 266 12513.92 82.17 55306.40 88888.00 2007-09-23 15:07:57.250 266 12513.88 82.20 55306.38 88888.00 2007-09-23 15:07:57.375 266 12513.85 82.20 55306.38 88888.00 2007-09-23 15:07:57.500 266 12513.92 82.20 55306.38 88888.00 2007-09-23 15:07:57.625 266 12514.00 82.20 55306.40 88888.00 2007-09-23 15:07:57.750 266 12513.92 82.17 55306.40 88888.00 2007-09-23 15:07:57.875 266 12513.85 82.15 55306.40 88888.00 2007-09-23 15:07:58.000 266 12513.98 82.22 55306.40 88888.00 2007-09-23 15:07:58.125 266 12514.08 82.25 55306.45 88888.00 2007-09-23 15:07:58.250 266 12514.05 82.22 55306.43 88888.00 2007-09-23 15:07:58.375 266 12514.02 82.22 55306.40 88888.00 2007-09-23 15:07:58.500 266 12513.98 82.20 55306.43 88888.00 2007-09-23 15:07:58.625 266 12513.92 82.20 55306.43 88888.00 2007-09-23 15:07:58.750 266 12513.98 82.20 55306.40 88888.00 2007-09-23 15:07:58.875 266 12513.95 82.20 55306.40 88888.00 2007-09-23 15:07:59.000 266 12513.98 82.17 55306.38 88888.00 2007-09-23 15:07:59.125 266 12513.92 82.17 55306.40 88888.00 2007-09-23 15:07:59.250 266 12513.90 82.17 55306.40 88888.00 2007-09-23 15:07:59.375 266 12513.98 82.20 55306.40 88888.00 2007-09-23 15:07:59.500 266 12513.98 82.20 55306.40 88888.00 2007-09-23 15:07:59.625 266 12513.98 82.17 55306.35 88888.00 2007-09-23 15:07:59.750 266 12514.02 82.17 55306.38 88888.00 2007-09-23 15:07:59.875 266 12514.00 82.12 55306.40 88888.00 2007-09-23 15:08:00.000 266 12514.05 82.17 55306.40 88888.00 2007-09-23 15:08:00.125 266 12514.05 82.22 55306.43 88888.00 2007-09-23 15:08:00.250 266 12513.98 82.17 55306.40 88888.00 2007-09-23 15:08:00.375 266 12514.02 82.17 55306.38 88888.00 2007-09-23 15:08:00.500 266 12514.05 82.17 55306.38 88888.00 2007-09-23 15:08:00.625 266 12514.00 82.15 55306.35 88888.00 2007-09-23 15:08:00.750 266 12514.05 82.17 55306.38 88888.00 2007-09-23 15:08:00.875 266 12514.15 82.28 55306.43 88888.00 2007-09-23 15:08:01.000 266 12514.15 82.20 55306.38 88888.00 2007-09-23 15:08:01.125 266 12514.10 82.10 55306.35 88888.00 2007-09-23 15:08:01.250 266 12514.10 82.05 55306.38 88888.00 2007-09-23 15:08:01.375 266 12514.17 82.10 55306.40 88888.00 2007-09-23 15:08:01.500 266 12514.25 82.20 55306.35 88888.00 2007-09-23 15:08:01.625 266 12514.23 82.17 55306.32 88888.00 2007-09-23 15:08:01.750 266 12514.17 82.15 55306.32 88888.00 2007-09-23 15:08:01.875 266 12514.20 82.17 55306.35 88888.00 2007-09-23 15:08:02.000 266 12514.23 82.17 55306.38 88888.00 2007-09-23 15:08:02.125 266 12514.15 82.12 55306.40 88888.00 2007-09-23 15:08:02.250 266 12514.20 82.20 55306.40 88888.00 2007-09-23 15:08:02.375 266 12514.27 82.28 55306.38 88888.00 2007-09-23 15:08:02.500 266 12514.25 82.22 55306.35 88888.00 2007-09-23 15:08:02.625 266 12514.27 82.17 55306.35 88888.00 2007-09-23 15:08:02.750 266 12514.27 82.17 55306.35 88888.00 2007-09-23 15:08:02.875 266 12514.33 82.15 55306.35 88888.00 2007-09-23 15:08:03.000 266 12514.35 82.17 55306.35 88888.00 2007-09-23 15:08:03.125 266 12514.33 82.17 55306.35 88888.00 2007-09-23 15:08:03.250 266 12514.30 82.20 55306.38 88888.00 2007-09-23 15:08:03.375 266 12514.35 82.20 55306.38 88888.00 2007-09-23 15:08:03.500 266 12514.35 82.15 55306.35 88888.00 2007-09-23 15:08:03.625 266 12514.40 82.12 55306.35 88888.00 2007-09-23 15:08:03.750 266 12514.48 82.15 55306.32 88888.00 2007-09-23 15:08:03.875 266 12514.50 82.15 55306.32 88888.00 2007-09-23 15:08:04.000 266 12514.50 82.10 55306.32 88888.00 2007-09-23 15:08:04.125 266 12514.50 82.15 55306.35 88888.00 2007-09-23 15:08:04.250 266 12514.45 82.15 55306.32 88888.00 2007-09-23 15:08:04.375 266 12514.45 82.10 55306.30 88888.00 2007-09-23 15:08:04.500 266 12514.45 82.08 55306.30 88888.00 2007-09-23 15:08:04.625 266 12514.45 82.08 55306.30 88888.00 2007-09-23 15:08:04.750 266 12514.45 82.03 55306.32 88888.00 2007-09-23 15:08:04.875 266 12514.50 82.03 55306.32 88888.00 2007-09-23 15:08:05.000 266 12514.65 82.10 55306.32 88888.00 2007-09-23 15:08:05.125 266 12514.67 82.05 55306.32 88888.00 2007-09-23 15:08:05.250 266 12514.55 82.03 55306.32 88888.00 2007-09-23 15:08:05.375 266 12514.55 82.10 55306.35 88888.00 2007-09-23 15:08:05.500 266 12514.58 82.10 55306.35 88888.00 2007-09-23 15:08:05.625 266 12514.58 82.08 55306.32 88888.00 2007-09-23 15:08:05.750 266 12514.58 82.05 55306.35 88888.00 2007-09-23 15:08:05.875 266 12514.60 82.08 55306.32 88888.00 2007-09-23 15:08:06.000 266 12514.58 82.05 55306.28 88888.00 2007-09-23 15:08:06.125 266 12514.50 82.00 55306.28 88888.00 2007-09-23 15:08:06.250 266 12514.50 81.92 55306.30 88888.00 2007-09-23 15:08:06.375 266 12514.65 82.05 55306.32 88888.00 2007-09-23 15:08:06.500 266 12514.73 82.03 55306.30 88888.00 2007-09-23 15:08:06.625 266 12514.65 82.00 55306.32 88888.00 2007-09-23 15:08:06.750 266 12514.60 82.00 55306.32 88888.00 2007-09-23 15:08:06.875 266 12514.65 82.03 55306.35 88888.00 2007-09-23 15:08:07.000 266 12514.67 81.95 55306.30 88888.00 2007-09-23 15:08:07.125 266 12514.65 81.90 55306.28 88888.00 2007-09-23 15:08:07.250 266 12514.60 81.92 55306.32 88888.00 2007-09-23 15:08:07.375 266 12514.65 81.97 55306.30 88888.00 2007-09-23 15:08:07.500 266 12514.62 81.97 55306.32 88888.00 2007-09-23 15:08:07.625 266 12514.65 81.97 55306.30 88888.00 2007-09-23 15:08:07.750 266 12514.75 82.03 55306.30 88888.00 2007-09-23 15:08:07.875 266 12514.75 82.00 55306.30 88888.00 2007-09-23 15:08:08.000 266 12514.73 81.92 55306.30 88888.00 2007-09-23 15:08:08.125 266 12514.67 81.92 55306.30 88888.00 2007-09-23 15:08:08.250 266 12514.73 81.92 55306.32 88888.00 2007-09-23 15:08:08.375 266 12514.83 81.92 55306.35 88888.00 2007-09-23 15:08:08.500 266 12514.85 81.97 55306.35 88888.00 2007-09-23 15:08:08.625 266 12514.83 81.97 55306.32 88888.00 2007-09-23 15:08:08.750 266 12514.80 82.00 55306.30 88888.00 2007-09-23 15:08:08.875 266 12514.77 81.95 55306.30 88888.00 2007-09-23 15:08:09.000 266 12514.73 81.95 55306.30 88888.00 2007-09-23 15:08:09.125 266 12514.73 81.90 55306.32 88888.00 2007-09-23 15:08:09.250 266 12514.65 81.88 55306.32 88888.00 2007-09-23 15:08:09.375 266 12514.73 81.90 55306.35 88888.00 2007-09-23 15:08:09.500 266 12514.67 81.83 55306.35 88888.00 2007-09-23 15:08:09.625 266 12514.77 81.88 55306.35 88888.00 2007-09-23 15:08:09.750 266 12514.85 81.95 55306.43 88888.00 2007-09-23 15:08:09.875 266 12514.85 81.92 55306.40 88888.00 2007-09-23 15:08:10.000 266 12514.80 81.83 55306.38 88888.00 2007-09-23 15:08:10.125 266 12514.77 81.83 55306.35 88888.00 2007-09-23 15:08:10.250 266 12514.70 81.80 55306.38 88888.00 2007-09-23 15:08:10.375 266 12514.73 81.80 55306.35 88888.00 2007-09-23 15:08:10.500 266 12514.75 81.88 55306.35 88888.00 2007-09-23 15:08:10.625 266 12514.70 81.80 55306.30 88888.00 2007-09-23 15:08:10.750 266 12514.67 81.80 55306.30 88888.00 2007-09-23 15:08:10.875 266 12514.75 81.80 55306.32 88888.00 2007-09-23 15:08:11.000 266 12514.77 81.83 55306.32 88888.00 2007-09-23 15:08:11.125 266 12514.70 81.78 55306.38 88888.00 2007-09-23 15:08:11.250 266 12514.62 81.70 55306.38 88888.00 2007-09-23 15:08:11.375 266 12514.75 81.70 55306.35 88888.00 2007-09-23 15:08:11.500 266 12514.77 81.70 55306.35 88888.00 2007-09-23 15:08:11.625 266 12514.77 81.80 55306.38 88888.00 2007-09-23 15:08:11.750 266 12514.75 81.80 55306.35 88888.00 2007-09-23 15:08:11.875 266 12514.67 81.78 55306.35 88888.00 2007-09-23 15:08:12.000 266 12514.70 81.72 55306.38 88888.00 2007-09-23 15:08:12.125 266 12514.75 81.75 55306.38 88888.00 2007-09-23 15:08:12.250 266 12514.73 81.70 55306.35 88888.00 2007-09-23 15:08:12.375 266 12514.67 81.70 55306.38 88888.00 2007-09-23 15:08:12.500 266 12514.75 81.70 55306.43 88888.00 2007-09-23 15:08:12.625 266 12514.85 81.78 55306.40 88888.00 2007-09-23 15:08:12.750 266 12514.83 81.72 55306.35 88888.00 2007-09-23 15:08:12.875 266 12514.83 81.75 55306.38 88888.00 2007-09-23 15:08:13.000 266 12514.83 81.70 55306.32 88888.00 2007-09-23 15:08:13.125 266 12514.80 81.67 55306.32 88888.00 2007-09-23 15:08:13.250 266 12514.77 81.70 55306.35 88888.00 2007-09-23 15:08:13.375 266 12514.77 81.70 55306.38 88888.00 2007-09-23 15:08:13.500 266 12514.73 81.72 55306.38 88888.00 2007-09-23 15:08:13.625 266 12514.75 81.72 55306.35 88888.00 2007-09-23 15:08:13.750 266 12514.70 81.67 55306.38 88888.00 2007-09-23 15:08:13.875 266 12514.67 81.60 55306.35 88888.00 2007-09-23 15:08:14.000 266 12514.75 81.62 55306.40 88888.00 2007-09-23 15:08:14.125 266 12514.77 81.65 55306.40 88888.00 2007-09-23 15:08:14.250 266 12514.80 81.65 55306.40 88888.00 2007-09-23 15:08:14.375 266 12514.83 81.62 55306.38 88888.00 2007-09-23 15:08:14.500 266 12514.83 81.65 55306.35 88888.00 2007-09-23 15:08:14.625 266 12514.80 81.65 55306.38 88888.00 2007-09-23 15:08:14.750 266 12514.88 81.67 55306.40 88888.00 2007-09-23 15:08:14.875 266 12514.88 81.65 55306.38 88888.00 2007-09-23 15:08:15.000 266 12514.77 81.60 55306.35 88888.00 2007-09-23 15:08:15.125 266 12514.80 81.62 55306.38 88888.00 2007-09-23 15:08:15.250 266 12514.88 81.67 55306.40 88888.00 2007-09-23 15:08:15.375 266 12514.88 81.67 55306.38 88888.00 2007-09-23 15:08:15.500 266 12514.83 81.60 55306.40 88888.00 2007-09-23 15:08:15.625 266 12514.80 81.62 55306.43 88888.00 2007-09-23 15:08:15.750 266 12514.80 81.65 55306.40 88888.00 2007-09-23 15:08:15.875 266 12514.85 81.67 55306.43 88888.00 2007-09-23 15:08:16.000 266 12514.88 81.70 55306.40 88888.00 2007-09-23 15:08:16.125 266 12514.90 81.67 55306.40 88888.00 2007-09-23 15:08:16.250 266 12514.90 81.65 55306.40 88888.00 2007-09-23 15:08:16.375 266 12514.95 81.65 55306.40 88888.00 2007-09-23 15:08:16.500 266 12514.92 81.67 55306.43 88888.00 2007-09-23 15:08:16.625 266 12514.90 81.72 55306.45 88888.00 2007-09-23 15:08:16.750 266 12514.85 81.67 55306.43 88888.00 2007-09-23 15:08:16.875 266 12514.83 81.60 55306.40 88888.00 2007-09-23 15:08:17.000 266 12514.88 81.62 55306.40 88888.00 2007-09-23 15:08:17.125 266 12514.92 81.67 55306.43 88888.00 2007-09-23 15:08:17.250 266 12514.83 81.65 55306.43 88888.00 2007-09-23 15:08:17.375 266 12514.83 81.67 55306.43 88888.00 2007-09-23 15:08:17.500 266 12514.80 81.70 55306.43 88888.00 2007-09-23 15:08:17.625 266 12514.80 81.67 55306.43 88888.00 2007-09-23 15:08:17.750 266 12514.75 81.67 55306.40 88888.00 2007-09-23 15:08:17.875 266 12514.73 81.62 55306.40 88888.00 2007-09-23 15:08:18.000 266 12514.80 81.60 55306.40 88888.00 2007-09-23 15:08:18.125 266 12514.80 81.60 55306.38 88888.00 2007-09-23 15:08:18.250 266 12514.75 81.55 55306.38 88888.00 2007-09-23 15:08:18.375 266 12514.75 81.55 55306.40 88888.00 2007-09-23 15:08:18.500 266 12514.73 81.60 55306.43 88888.00 2007-09-23 15:08:18.625 266 12514.75 81.58 55306.43 88888.00 2007-09-23 15:08:18.750 266 12514.75 81.53 55306.43 88888.00 2007-09-23 15:08:18.875 266 12514.73 81.50 55306.40 88888.00 2007-09-23 15:08:19.000 266 12514.73 81.55 55306.40 88888.00 2007-09-23 15:08:19.125 266 12514.73 81.55 55306.40 88888.00 2007-09-23 15:08:19.250 266 12514.83 81.60 55306.45 88888.00 2007-09-23 15:08:19.375 266 12514.88 81.58 55306.47 88888.00 2007-09-23 15:08:19.500 266 12514.83 81.55 55306.47 88888.00 2007-09-23 15:08:19.625 266 12514.85 81.47 55306.43 88888.00 2007-09-23 15:08:19.750 266 12514.90 81.50 55306.45 88888.00 2007-09-23 15:08:19.875 266 12514.92 81.50 55306.45 88888.00 2007-09-23 15:08:20.000 266 12514.88 81.50 55306.43 88888.00 2007-09-23 15:08:20.125 266 12514.77 81.50 55306.45 88888.00 2007-09-23 15:08:20.250 266 12514.73 81.47 55306.45 88888.00 2007-09-23 15:08:20.375 266 12514.80 81.53 55306.45 88888.00 2007-09-23 15:08:20.500 266 12514.77 81.47 55306.45 88888.00 2007-09-23 15:08:20.625 266 12514.75 81.42 55306.45 88888.00 2007-09-23 15:08:20.750 266 12514.73 81.40 55306.43 88888.00 2007-09-23 15:08:20.875 266 12514.75 81.45 55306.47 88888.00 2007-09-23 15:08:21.000 266 12514.75 81.45 55306.45 88888.00 2007-09-23 15:08:21.125 266 12514.70 81.42 55306.45 88888.00 2007-09-23 15:08:21.250 266 12514.67 81.40 55306.47 88888.00 2007-09-23 15:08:21.375 266 12514.80 81.40 55306.50 88888.00 2007-09-23 15:08:21.500 266 12514.75 81.35 55306.50 88888.00 2007-09-23 15:08:21.625 266 12514.73 81.33 55306.47 88888.00 2007-09-23 15:08:21.750 266 12514.77 81.35 55306.45 88888.00 2007-09-23 15:08:21.875 266 12514.77 81.33 55306.45 88888.00 2007-09-23 15:08:22.000 266 12514.75 81.30 55306.50 88888.00 2007-09-23 15:08:22.125 266 12514.65 81.25 55306.53 88888.00 2007-09-23 15:08:22.250 266 12514.60 81.22 55306.53 88888.00 2007-09-23 15:08:22.375 266 12514.67 81.30 55306.53 88888.00 2007-09-23 15:08:22.500 266 12514.65 81.33 55306.53 88888.00 2007-09-23 15:08:22.625 266 12514.65 81.33 55306.55 88888.00 2007-09-23 15:08:22.750 266 12514.65 81.28 55306.55 88888.00 2007-09-23 15:08:22.875 266 12514.62 81.25 55306.55 88888.00 2007-09-23 15:08:23.000 266 12514.60 81.17 55306.53 88888.00 2007-09-23 15:08:23.125 266 12514.60 81.15 55306.53 88888.00 2007-09-23 15:08:23.250 266 12514.60 81.15 55306.53 88888.00 2007-09-23 15:08:23.375 266 12514.65 81.17 55306.55 88888.00 2007-09-23 15:08:23.500 266 12514.60 81.15 55306.55 88888.00 2007-09-23 15:08:23.625 266 12514.55 81.15 55306.60 88888.00 2007-09-23 15:08:23.750 266 12514.60 81.17 55306.60 88888.00 2007-09-23 15:08:23.875 266 12514.65 81.15 55306.60 88888.00 2007-09-23 15:08:24.000 266 12514.62 81.08 55306.57 88888.00 2007-09-23 15:08:24.125 266 12514.55 81.03 55306.57 88888.00 2007-09-23 15:08:24.250 266 12514.42 81.00 55306.60 88888.00 2007-09-23 15:08:24.375 266 12514.45 81.00 55306.60 88888.00 2007-09-23 15:08:24.500 266 12514.38 80.92 55306.62 88888.00 2007-09-23 15:08:24.625 266 12514.40 80.97 55306.62 88888.00 2007-09-23 15:08:24.750 266 12514.42 81.00 55306.65 88888.00 2007-09-23 15:08:24.875 266 12514.40 80.92 55306.62 88888.00 2007-09-23 15:08:25.000 266 12514.40 80.88 55306.60 88888.00 2007-09-23 15:08:25.125 266 12514.45 80.88 55306.62 88888.00 2007-09-23 15:08:25.250 266 12514.48 80.88 55306.62 88888.00 2007-09-23 15:08:25.375 266 12514.48 80.90 55306.60 88888.00 2007-09-23 15:08:25.500 266 12514.42 80.88 55306.62 88888.00 2007-09-23 15:08:25.625 266 12514.35 80.83 55306.65 88888.00 2007-09-23 15:08:25.750 266 12514.35 80.83 55306.65 88888.00 2007-09-23 15:08:25.875 266 12514.40 80.80 55306.68 88888.00 2007-09-23 15:08:26.000 266 12514.48 80.85 55306.70 88888.00 2007-09-23 15:08:26.125 266 12514.48 80.80 55306.72 88888.00 2007-09-23 15:08:26.250 266 12514.30 80.72 55306.68 88888.00 2007-09-23 15:08:26.375 266 12514.35 80.75 55306.70 88888.00 2007-09-23 15:08:26.500 266 12514.33 80.78 55306.70 88888.00 2007-09-23 15:08:26.625 266 12514.27 80.72 55306.72 88888.00 2007-09-23 15:08:26.750 266 12514.17 80.70 55306.75 88888.00 2007-09-23 15:08:26.875 266 12514.17 80.70 55306.75 88888.00 2007-09-23 15:08:27.000 266 12514.15 80.62 55306.70 88888.00 2007-09-23 15:08:27.125 266 12514.17 80.65 55306.72 88888.00 2007-09-23 15:08:27.250 266 12514.17 80.65 55306.75 88888.00 2007-09-23 15:08:27.375 266 12514.20 80.62 55306.75 88888.00 2007-09-23 15:08:27.500 266 12514.12 80.53 55306.75 88888.00 2007-09-23 15:08:27.625 266 12514.10 80.53 55306.75 88888.00 2007-09-23 15:08:27.750 266 12514.02 80.50 55306.75 88888.00 2007-09-23 15:08:27.875 266 12514.02 80.53 55306.72 88888.00 2007-09-23 15:08:28.000 266 12514.08 80.53 55306.78 88888.00 2007-09-23 15:08:28.125 266 12514.10 80.55 55306.82 88888.00 2007-09-23 15:08:28.250 266 12514.08 80.60 55306.85 88888.00 2007-09-23 15:08:28.375 266 12514.02 80.55 55306.82 88888.00 2007-09-23 15:08:28.500 266 12514.08 80.53 55306.80 88888.00 2007-09-23 15:08:28.625 266 12514.17 80.50 55306.85 88888.00 2007-09-23 15:08:28.750 266 12514.17 80.42 55306.88 88888.00 2007-09-23 15:08:28.875 266 12514.08 80.45 55306.88 88888.00 2007-09-23 15:08:29.000 266 12514.05 80.47 55306.90 88888.00 2007-09-23 15:08:29.125 266 12514.00 80.47 55306.90 88888.00 2007-09-23 15:08:29.250 266 12513.85 80.38 55306.88 88888.00 2007-09-23 15:08:29.375 266 12513.92 80.38 55306.88 88888.00 2007-09-23 15:08:29.500 266 12514.00 80.38 55306.90 88888.00 2007-09-23 15:08:29.625 266 12513.92 80.35 55306.90 88888.00 2007-09-23 15:08:29.750 266 12513.88 80.35 55306.90 88888.00 2007-09-23 15:08:29.875 266 12513.88 80.35 55306.93 88888.00 2007-09-23 15:08:30.000 266 12513.85 80.38 55306.90 88888.00 2007-09-23 15:08:30.125 266 12513.83 80.33 55306.90 88888.00 2007-09-23 15:08:30.250 266 12513.77 80.25 55306.93 88888.00 2007-09-23 15:08:30.375 266 12513.77 80.28 55306.93 88888.00 2007-09-23 15:08:30.500 266 12513.80 80.28 55306.97 88888.00 2007-09-23 15:08:30.625 266 12513.77 80.25 55306.97 88888.00 2007-09-23 15:08:30.750 266 12513.75 80.30 55306.97 88888.00 2007-09-23 15:08:30.875 266 12513.70 80.30 55306.97 88888.00 2007-09-23 15:08:31.000 266 12513.73 80.28 55306.93 88888.00 2007-09-23 15:08:31.125 266 12513.67 80.30 55306.93 88888.00 2007-09-23 15:08:31.250 266 12513.62 80.30 55306.95 88888.00 2007-09-23 15:08:31.375 266 12513.67 80.30 55306.93 88888.00 2007-09-23 15:08:31.500 266 12513.65 80.28 55306.97 88888.00 2007-09-23 15:08:31.625 266 12513.60 80.22 55307.00 88888.00 2007-09-23 15:08:31.750 266 12513.58 80.25 55307.00 88888.00 2007-09-23 15:08:31.875 266 12513.62 80.30 55307.00 88888.00 2007-09-23 15:08:32.000 266 12513.65 80.33 55307.00 88888.00 2007-09-23 15:08:32.125 266 12513.60 80.28 55306.97 88888.00 2007-09-23 15:08:32.250 266 12513.58 80.28 55306.97 88888.00 2007-09-23 15:08:32.375 266 12513.55 80.30 55306.95 88888.00 2007-09-23 15:08:32.500 266 12513.58 80.30 55307.00 88888.00 2007-09-23 15:08:32.625 266 12513.62 80.38 55307.03 88888.00 2007-09-23 15:08:32.750 266 12513.55 80.33 55307.03 88888.00 2007-09-23 15:08:32.875 266 12513.52 80.33 55307.03 88888.00 2007-09-23 15:08:33.000 266 12513.52 80.35 55307.05 88888.00 2007-09-23 15:08:33.125 266 12513.58 80.40 55307.10 88888.00 2007-09-23 15:08:33.250 266 12513.48 80.35 55307.10 88888.00 2007-09-23 15:08:33.375 266 12513.45 80.40 55307.07 88888.00 2007-09-23 15:08:33.500 266 12513.42 80.40 55307.07 88888.00 2007-09-23 15:08:33.625 266 12513.40 80.38 55307.05 88888.00 2007-09-23 15:08:33.750 266 12513.38 80.38 55307.05 88888.00 2007-09-23 15:08:33.875 266 12513.38 80.38 55307.05 88888.00 2007-09-23 15:08:34.000 266 12513.38 80.40 55307.05 88888.00 2007-09-23 15:08:34.125 266 12513.48 80.45 55307.05 88888.00 2007-09-23 15:08:34.250 266 12513.40 80.42 55307.05 88888.00 2007-09-23 15:08:34.375 266 12513.40 80.42 55307.07 88888.00 2007-09-23 15:08:34.500 266 12513.35 80.42 55307.05 88888.00 2007-09-23 15:08:34.625 266 12513.35 80.42 55307.03 88888.00 2007-09-23 15:08:34.750 266 12513.40 80.40 55307.03 88888.00 2007-09-23 15:08:34.875 266 12513.38 80.45 55307.05 88888.00 2007-09-23 15:08:35.000 266 12513.40 80.53 55307.07 88888.00 2007-09-23 15:08:35.125 266 12513.40 80.58 55307.05 88888.00 2007-09-23 15:08:35.250 266 12513.30 80.58 55307.05 88888.00 2007-09-23 15:08:35.375 266 12513.33 80.58 55307.03 88888.00 2007-09-23 15:08:35.500 266 12513.30 80.60 55307.05 88888.00 2007-09-23 15:08:35.625 266 12513.25 80.55 55307.10 88888.00 2007-09-23 15:08:35.750 266 12513.23 80.55 55307.07 88888.00 2007-09-23 15:08:35.875 266 12513.25 80.60 55307.03 88888.00 2007-09-23 15:08:36.000 266 12513.35 80.65 55307.03 88888.00 2007-09-23 15:08:36.125 266 12513.45 80.67 55307.07 88888.00 2007-09-23 15:08:36.250 266 12513.40 80.60 55307.07 88888.00 2007-09-23 15:08:36.375 266 12513.48 80.67 55307.10 88888.00 2007-09-23 15:08:36.500 266 12513.52 80.75 55307.10 88888.00 2007-09-23 15:08:36.625 266 12513.45 80.78 55307.07 88888.00 2007-09-23 15:08:36.750 266 12513.50 80.80 55307.07 88888.00 2007-09-23 15:08:36.875 266 12513.55 80.78 55307.07 88888.00 2007-09-23 15:08:37.000 266 12513.50 80.80 55307.07 88888.00 2007-09-23 15:08:37.125 266 12513.40 80.80 55307.03 88888.00 2007-09-23 15:08:37.250 266 12513.38 80.85 55307.03 88888.00 2007-09-23 15:08:37.375 266 12513.40 80.90 55307.03 88888.00 2007-09-23 15:08:37.500 266 12513.42 80.90 55307.03 88888.00 2007-09-23 15:08:37.625 266 12513.42 80.90 55307.05 88888.00 2007-09-23 15:08:37.750 266 12513.40 80.90 55307.03 88888.00 2007-09-23 15:08:37.875 266 12513.35 80.95 55307.00 88888.00 2007-09-23 15:08:38.000 266 12513.38 80.95 55307.00 88888.00 2007-09-23 15:08:38.125 266 12513.45 81.03 55307.03 88888.00 2007-09-23 15:08:38.250 266 12513.45 81.08 55307.07 88888.00 2007-09-23 15:08:38.375 266 12513.42 81.05 55307.05 88888.00 2007-09-23 15:08:38.500 266 12513.42 81.00 55307.03 88888.00 2007-09-23 15:08:38.625 266 12513.45 81.00 55307.03 88888.00 2007-09-23 15:08:38.750 266 12513.48 81.05 55307.00 88888.00 2007-09-23 15:08:38.875 266 12513.60 81.20 55307.03 88888.00 2007-09-23 15:08:39.000 266 12513.62 81.28 55307.03 88888.00 2007-09-23 15:08:39.125 266 12513.50 81.17 55307.00 88888.00 2007-09-23 15:08:39.250 266 12513.40 81.10 55306.95 88888.00 2007-09-23 15:08:39.375 266 12513.48 81.20 55306.95 88888.00 2007-09-23 15:08:39.500 266 12513.52 81.28 55306.97 88888.00 2007-09-23 15:08:39.625 266 12513.60 81.30 55306.97 88888.00 2007-09-23 15:08:39.750 266 12513.62 81.30 55307.00 88888.00 2007-09-23 15:08:39.875 266 12513.52 81.30 55306.93 88888.00 2007-09-23 15:08:40.000 266 12513.50 81.25 55306.90 88888.00 2007-09-23 15:08:40.125 266 12513.62 81.38 55306.93 88888.00 2007-09-23 15:08:40.250 266 12513.70 81.40 55306.97 88888.00 2007-09-23 15:08:40.375 266 12513.73 81.35 55306.93 88888.00 2007-09-23 15:08:40.500 266 12513.70 81.38 55306.88 88888.00 2007-09-23 15:08:40.625 266 12513.80 81.45 55306.90 88888.00 2007-09-23 15:08:40.750 266 12513.85 81.45 55306.95 88888.00 2007-09-23 15:08:40.875 266 12513.80 81.42 55306.93 88888.00 2007-09-23 15:08:41.000 266 12513.77 81.40 55306.93 88888.00 2007-09-23 15:08:41.125 266 12513.80 81.47 55306.95 88888.00 2007-09-23 15:08:41.250 266 12513.80 81.50 55306.95 88888.00 2007-09-23 15:08:41.375 266 12513.83 81.47 55306.90 88888.00 2007-09-23 15:08:41.500 266 12513.73 81.40 55306.82 88888.00 2007-09-23 15:08:41.625 266 12513.80 81.47 55306.85 88888.00 2007-09-23 15:08:41.750 266 12513.92 81.53 55306.85 88888.00 2007-09-23 15:08:41.875 266 12513.92 81.53 55306.82 88888.00 2007-09-23 15:08:42.000 266 12514.00 81.53 55306.82 88888.00 2007-09-23 15:08:42.125 266 12514.00 81.58 55306.82 88888.00 2007-09-23 15:08:42.250 266 12513.98 81.58 55306.82 88888.00 2007-09-23 15:08:42.375 266 12514.05 81.62 55306.85 88888.00 2007-09-23 15:08:42.500 266 12514.05 81.60 55306.82 88888.00 2007-09-23 15:08:42.625 266 12514.02 81.55 55306.78 88888.00 2007-09-23 15:08:42.750 266 12514.02 81.58 55306.80 88888.00 2007-09-23 15:08:42.875 266 12514.08 81.60 55306.80 88888.00 2007-09-23 15:08:43.000 266 12514.12 81.62 55306.80 88888.00 2007-09-23 15:08:43.125 266 12514.20 81.65 55306.80 88888.00 2007-09-23 15:08:43.250 266 12514.15 81.60 55306.78 88888.00 2007-09-23 15:08:43.375 266 12514.17 81.62 55306.75 88888.00 2007-09-23 15:08:43.500 266 12514.23 81.58 55306.72 88888.00 2007-09-23 15:08:43.625 266 12514.25 81.60 55306.75 88888.00 2007-09-23 15:08:43.750 266 12514.25 81.62 55306.78 88888.00 2007-09-23 15:08:43.875 266 12514.27 81.62 55306.78 88888.00 2007-09-23 15:08:44.000 266 12514.27 81.60 55306.72 88888.00 2007-09-23 15:08:44.125 266 12514.35 81.60 55306.72 88888.00 2007-09-23 15:08:44.250 266 12514.38 81.62 55306.78 88888.00 2007-09-23 15:08:44.375 266 12514.42 81.67 55306.78 88888.00 2007-09-23 15:08:44.500 266 12514.42 81.65 55306.75 88888.00 2007-09-23 15:08:44.625 266 12514.42 81.65 55306.75 88888.00 2007-09-23 15:08:44.750 266 12514.42 81.65 55306.72 88888.00 2007-09-23 15:08:44.875 266 12514.42 81.60 55306.72 88888.00 2007-09-23 15:08:45.000 266 12514.42 81.60 55306.72 88888.00 2007-09-23 15:08:45.125 266 12514.45 81.58 55306.72 88888.00 2007-09-23 15:08:45.250 266 12514.40 81.58 55306.72 88888.00 2007-09-23 15:08:45.375 266 12514.48 81.58 55306.75 88888.00 2007-09-23 15:08:45.500 266 12514.50 81.55 55306.78 88888.00 2007-09-23 15:08:45.625 266 12514.52 81.53 55306.75 88888.00 2007-09-23 15:08:45.750 266 12514.58 81.47 55306.72 88888.00 2007-09-23 15:08:45.875 266 12514.67 81.53 55306.72 88888.00 2007-09-23 15:08:46.000 266 12514.70 81.53 55306.68 88888.00 2007-09-23 15:08:46.125 266 12514.75 81.55 55306.68 88888.00 2007-09-23 15:08:46.250 266 12514.67 81.50 55306.65 88888.00 2007-09-23 15:08:46.375 266 12514.65 81.42 55306.68 88888.00 2007-09-23 15:08:46.500 266 12514.65 81.40 55306.68 88888.00 2007-09-23 15:08:46.625 266 12514.73 81.40 55306.68 88888.00 2007-09-23 15:08:46.750 266 12514.70 81.38 55306.68 88888.00 2007-09-23 15:08:46.875 266 12514.62 81.35 55306.65 88888.00 2007-09-23 15:08:47.000 266 12514.67 81.33 55306.68 88888.00 2007-09-23 15:08:47.125 266 12514.75 81.33 55306.68 88888.00 2007-09-23 15:08:47.250 266 12514.75 81.25 55306.70 88888.00 2007-09-23 15:08:47.375 266 12514.77 81.28 55306.70 88888.00 2007-09-23 15:08:47.500 266 12514.83 81.30 55306.70 88888.00 2007-09-23 15:08:47.625 266 12514.83 81.28 55306.68 88888.00 2007-09-23 15:08:47.750 266 12514.77 81.22 55306.68 88888.00 2007-09-23 15:08:47.875 266 12514.80 81.25 55306.70 88888.00 2007-09-23 15:08:48.000 266 12514.85 81.25 55306.70 88888.00 2007-09-23 15:08:48.125 266 12514.85 81.28 55306.70 88888.00 2007-09-23 15:08:48.250 266 12514.77 81.15 55306.65 88888.00 2007-09-23 15:08:48.375 266 12514.77 81.10 55306.65 88888.00 2007-09-23 15:08:48.500 266 12514.90 81.10 55306.68 88888.00 2007-09-23 15:08:48.625 266 12514.95 81.05 55306.68 88888.00 2007-09-23 15:08:48.750 266 12514.98 81.03 55306.70 88888.00 2007-09-23 15:08:48.875 266 12514.90 81.00 55306.70 88888.00 2007-09-23 15:08:49.000 266 12514.85 80.92 55306.68 88888.00 2007-09-23 15:08:49.125 266 12514.88 80.97 55306.68 88888.00 2007-09-23 15:08:49.250 266 12514.88 80.92 55306.70 88888.00 2007-09-23 15:08:49.375 266 12514.83 80.88 55306.65 88888.00 2007-09-23 15:08:49.500 266 12514.77 80.78 55306.65 88888.00 2007-09-23 15:08:49.625 266 12514.88 80.72 55306.70 88888.00 2007-09-23 15:08:49.750 266 12514.98 80.72 55306.70 88888.00 2007-09-23 15:08:49.875 266 12514.98 80.70 55306.72 88888.00 2007-09-23 15:08:50.000 266 12514.95 80.70 55306.72 88888.00 2007-09-23 15:08:50.125 266 12514.90 80.72 55306.75 88888.00 2007-09-23 15:08:50.250 266 12514.80 80.65 55306.72 88888.00 2007-09-23 15:08:50.375 266 12514.77 80.62 55306.75 88888.00 2007-09-23 15:08:50.500 266 12514.75 80.65 55306.75 88888.00 2007-09-23 15:08:50.625 266 12514.80 80.60 55306.78 88888.00 2007-09-23 15:08:50.750 266 12514.85 80.53 55306.78 88888.00 2007-09-23 15:08:50.875 266 12514.80 80.47 55306.75 88888.00 2007-09-23 15:08:51.000 266 12514.80 80.45 55306.72 88888.00 2007-09-23 15:08:51.125 266 12514.73 80.40 55306.75 88888.00 2007-09-23 15:08:51.250 266 12514.77 80.30 55306.80 88888.00 2007-09-23 15:08:51.375 266 12514.88 80.35 55306.80 88888.00 2007-09-23 15:08:51.500 266 12514.83 80.33 55306.80 88888.00 2007-09-23 15:08:51.625 266 12514.73 80.30 55306.78 88888.00 2007-09-23 15:08:51.750 266 12514.65 80.25 55306.78 88888.00 2007-09-23 15:08:51.875 266 12514.60 80.17 55306.80 88888.00 2007-09-23 15:08:52.000 266 12514.67 80.15 55306.80 88888.00 2007-09-23 15:08:52.125 266 12514.70 80.12 55306.82 88888.00 2007-09-23 15:08:52.250 266 12514.62 80.05 55306.85 88888.00 2007-09-23 15:08:52.375 266 12514.67 80.10 55306.85 88888.00 2007-09-23 15:08:52.500 266 12514.67 80.12 55306.88 88888.00 2007-09-23 15:08:52.625 266 12514.67 80.10 55306.88 88888.00 2007-09-23 15:08:52.750 266 12514.55 80.03 55306.85 88888.00 2007-09-23 15:08:52.875 266 12514.45 79.95 55306.85 88888.00 2007-09-23 15:08:53.000 266 12514.40 79.97 55306.88 88888.00 2007-09-23 15:08:53.125 266 12514.50 80.00 55306.90 88888.00 2007-09-23 15:08:53.250 266 12514.40 79.90 55306.97 88888.00 2007-09-23 15:08:53.375 266 12514.40 79.80 55306.95 88888.00 2007-09-23 15:08:53.500 266 12514.40 79.80 55306.93 88888.00 2007-09-23 15:08:53.625 266 12514.45 79.85 55306.95 88888.00 2007-09-23 15:08:53.750 266 12514.40 79.80 55306.95 88888.00 2007-09-23 15:08:53.875 266 12514.35 79.75 55306.93 88888.00 2007-09-23 15:08:54.000 266 12514.35 79.75 55306.93 88888.00 2007-09-23 15:08:54.125 266 12514.38 79.75 55306.97 88888.00 2007-09-23 15:08:54.250 266 12514.38 79.70 55307.03 88888.00 2007-09-23 15:08:54.375 266 12514.45 79.70 55307.05 88888.00 2007-09-23 15:08:54.500 266 12514.42 79.65 55307.03 88888.00 2007-09-23 15:08:54.625 266 12514.38 79.65 55307.00 88888.00 2007-09-23 15:08:54.750 266 12514.35 79.60 55307.03 88888.00 2007-09-23 15:08:54.875 266 12514.27 79.60 55307.03 88888.00 2007-09-23 15:08:55.000 266 12514.20 79.58 55307.03 88888.00 2007-09-23 15:08:55.125 266 12514.15 79.50 55307.05 88888.00 2007-09-23 15:08:55.250 266 12514.05 79.47 55307.05 88888.00 2007-09-23 15:08:55.375 266 12514.08 79.50 55307.07 88888.00 2007-09-23 15:08:55.500 266 12514.15 79.50 55307.07 88888.00 2007-09-23 15:08:55.625 266 12514.23 79.47 55307.12 88888.00 2007-09-23 15:08:55.750 266 12514.23 79.50 55307.12 88888.00 2007-09-23 15:08:55.875 266 12514.20 79.47 55307.18 88888.00 2007-09-23 15:08:56.000 266 12514.17 79.47 55307.15 88888.00 2007-09-23 15:08:56.125 266 12514.08 79.47 55307.18 88888.00 2007-09-23 15:08:56.250 266 12514.05 79.40 55307.12 88888.00 2007-09-23 15:08:56.375 266 12514.08 79.42 55307.12 88888.00 2007-09-23 15:08:56.500 266 12514.10 79.38 55307.15 88888.00 2007-09-23 15:08:56.625 266 12514.08 79.33 55307.15 88888.00 2007-09-23 15:08:56.750 266 12514.02 79.35 55307.15 88888.00 2007-09-23 15:08:56.875 266 12513.98 79.38 55307.18 88888.00 2007-09-23 15:08:57.000 266 12513.98 79.45 55307.20 88888.00 2007-09-23 15:08:57.125 266 12513.98 79.38 55307.22 88888.00 2007-09-23 15:08:57.250 266 12513.95 79.30 55307.22 88888.00 2007-09-23 15:08:57.375 266 12513.98 79.33 55307.25 88888.00 2007-09-23 15:08:57.500 266 12513.98 79.40 55307.25 88888.00 2007-09-23 15:08:57.625 266 12513.92 79.42 55307.28 88888.00 2007-09-23 15:08:57.750 266 12513.80 79.35 55307.28 88888.00 2007-09-23 15:08:57.875 266 12513.75 79.35 55307.28 88888.00 2007-09-23 15:08:58.000 266 12513.73 79.33 55307.28 88888.00 2007-09-23 15:08:58.125 266 12513.65 79.33 55307.28 88888.00 2007-09-23 15:08:58.250 266 12513.70 79.28 55307.25 88888.00 2007-09-23 15:08:58.375 266 12513.73 79.30 55307.25 88888.00 2007-09-23 15:08:58.500 266 12513.70 79.30 55307.28 88888.00 2007-09-23 15:08:58.625 266 12513.65 79.35 55307.28 88888.00 2007-09-23 15:08:58.750 266 12513.67 79.35 55307.30 88888.00 2007-09-23 15:08:58.875 266 12513.62 79.33 55307.28 88888.00 2007-09-23 15:08:59.000 266 12513.62 79.30 55307.30 88888.00 2007-09-23 15:08:59.125 266 12513.60 79.28 55307.32 88888.00 2007-09-23 15:08:59.250 266 12513.58 79.25 55307.35 88888.00 2007-09-23 15:08:59.375 266 12513.60 79.35 55307.35 88888.00 2007-09-23 15:08:59.500 266 12513.58 79.38 55307.35 88888.00 2007-09-23 15:08:59.625 266 12513.58 79.33 55307.32 88888.00 2007-09-23 15:08:59.750 266 12513.55 79.30 55307.32 88888.00 2007-09-23 15:08:59.875 266 12513.52 79.30 55307.30 88888.00 2007-09-23 15:09:00.000 266 12513.55 79.35 55307.32 88888.00 2007-09-23 15:09:00.125 266 12513.55 79.35 55307.32 88888.00 2007-09-23 15:09:00.250 266 12513.52 79.38 55307.35 88888.00 2007-09-23 15:09:00.375 266 12513.58 79.40 55307.35 88888.00 2007-09-23 15:09:00.500 266 12513.60 79.38 55307.35 88888.00 2007-09-23 15:09:00.625 266 12513.62 79.40 55307.38 88888.00 2007-09-23 15:09:00.750 266 12513.52 79.42 55307.38 88888.00 2007-09-23 15:09:00.875 266 12513.48 79.45 55307.35 88888.00 2007-09-23 15:09:01.000 266 12513.55 79.45 55307.38 88888.00 2007-09-23 15:09:01.125 266 12513.58 79.45 55307.35 88888.00 2007-09-23 15:09:01.250 266 12513.42 79.45 55307.38 88888.00 2007-09-23 15:09:01.375 266 12513.48 79.53 55307.40 88888.00 2007-09-23 15:09:01.500 266 12513.45 79.47 55307.35 88888.00 2007-09-23 15:09:01.625 266 12513.40 79.45 55307.30 88888.00 2007-09-23 15:09:01.750 266 12513.45 79.53 55307.38 88888.00 2007-09-23 15:09:01.875 266 12513.40 79.53 55307.32 88888.00 2007-09-23 15:09:02.000 266 12513.42 79.55 55307.35 88888.00 2007-09-23 15:09:02.125 266 12513.45 79.62 55307.38 88888.00 2007-09-23 15:09:02.250 266 12513.45 79.62 55307.40 88888.00 2007-09-23 15:09:02.375 266 12513.48 79.58 55307.40 88888.00 2007-09-23 15:09:02.500 266 12513.42 79.58 55307.40 88888.00 2007-09-23 15:09:02.625 266 12513.50 79.70 55307.43 88888.00 2007-09-23 15:09:02.750 266 12513.50 79.75 55307.45 88888.00 2007-09-23 15:09:02.875 266 12513.45 79.72 55307.40 88888.00 2007-09-23 15:09:03.000 266 12513.48 79.78 55307.38 88888.00 2007-09-23 15:09:03.125 266 12513.48 79.72 55307.38 88888.00 2007-09-23 15:09:03.250 266 12513.42 79.70 55307.38 88888.00 2007-09-23 15:09:03.375 266 12513.42 79.70 55307.35 88888.00 2007-09-23 15:09:03.500 266 12513.50 79.78 55307.38 88888.00 2007-09-23 15:09:03.625 266 12513.52 79.83 55307.40 88888.00 2007-09-23 15:09:03.750 266 12513.55 79.80 55307.35 88888.00 2007-09-23 15:09:03.875 266 12513.55 79.80 55307.35 88888.00 2007-09-23 15:09:04.000 266 12513.58 79.80 55307.35 88888.00 2007-09-23 15:09:04.125 266 12513.55 79.85 55307.35 88888.00 2007-09-23 15:09:04.250 266 12513.50 79.83 55307.30 88888.00 2007-09-23 15:09:04.375 266 12513.52 79.88 55307.28 88888.00 2007-09-23 15:09:04.500 266 12513.52 79.88 55307.30 88888.00 2007-09-23 15:09:04.625 266 12513.55 79.90 55307.32 88888.00 2007-09-23 15:09:04.750 266 12513.58 79.92 55307.30 88888.00 2007-09-23 15:09:04.875 266 12513.52 79.92 55307.28 88888.00 2007-09-23 15:09:05.000 266 12513.55 79.95 55307.28 88888.00 2007-09-23 15:09:05.125 266 12513.58 79.97 55307.28 88888.00 2007-09-23 15:09:05.250 266 12513.58 79.95 55307.28 88888.00 2007-09-23 15:09:05.375 266 12513.65 79.97 55307.30 88888.00 2007-09-23 15:09:05.500 266 12513.73 80.03 55307.28 88888.00 2007-09-23 15:09:05.625 266 12513.67 80.00 55307.25 88888.00 2007-09-23 15:09:05.750 266 12513.60 79.97 55307.22 88888.00 2007-09-23 15:09:05.875 266 12513.65 80.03 55307.25 88888.00 2007-09-23 15:09:06.000 266 12513.70 80.03 55307.22 88888.00 2007-09-23 15:09:06.125 266 12513.80 80.03 55307.20 88888.00 2007-09-23 15:09:06.250 266 12513.83 80.05 55307.18 88888.00 2007-09-23 15:09:06.375 266 12513.75 80.00 55307.15 88888.00 2007-09-23 15:09:06.500 266 12513.75 80.03 55307.15 88888.00 2007-09-23 15:09:06.625 266 12513.85 80.08 55307.12 88888.00 2007-09-23 15:09:06.750 266 12513.83 80.08 55307.12 88888.00 2007-09-23 15:09:06.875 266 12513.83 80.12 55307.12 88888.00 2007-09-23 15:09:07.000 266 12513.95 80.17 55307.12 88888.00 2007-09-23 15:09:07.125 266 12513.98 80.17 55307.15 88888.00 2007-09-23 15:09:07.250 266 12513.92 80.17 55307.10 88888.00 2007-09-23 15:09:07.375 266 12514.02 80.22 55307.10 88888.00 2007-09-23 15:09:07.500 266 12514.12 80.22 55307.12 88888.00 2007-09-23 15:09:07.625 266 12514.15 80.25 55307.18 88888.00 2007-09-23 15:09:07.750 266 12514.15 80.25 55307.15 88888.00 2007-09-23 15:09:07.875 266 12514.12 80.22 55307.10 88888.00 2007-09-23 15:09:08.000 266 12514.23 80.28 55307.07 88888.00 2007-09-23 15:09:08.125 266 12514.27 80.28 55307.07 88888.00 2007-09-23 15:09:08.250 266 12514.25 80.20 55307.05 88888.00 2007-09-23 15:09:08.375 266 12514.30 80.20 55307.05 88888.00 2007-09-23 15:09:08.500 266 12514.30 80.20 55307.03 88888.00 2007-09-23 15:09:08.625 266 12514.35 80.28 55307.00 88888.00 2007-09-23 15:09:08.750 266 12514.42 80.28 55306.97 88888.00 2007-09-23 15:09:08.875 266 12514.42 80.30 55306.97 88888.00 2007-09-23 15:09:09.000 266 12514.48 80.28 55306.97 88888.00 2007-09-23 15:09:09.125 266 12514.55 80.28 55306.95 88888.00 2007-09-23 15:09:09.250 266 12514.55 80.28 55306.95 88888.00 2007-09-23 15:09:09.375 266 12514.65 80.30 55306.90 88888.00 2007-09-23 15:09:09.500 266 12514.65 80.28 55306.88 88888.00 2007-09-23 15:09:09.625 266 12514.65 80.33 55306.90 88888.00 2007-09-23 15:09:09.750 266 12514.67 80.33 55306.90 88888.00 2007-09-23 15:09:09.875 266 12514.73 80.30 55306.88 88888.00 2007-09-23 15:09:10.000 266 12514.80 80.25 55306.88 88888.00 2007-09-23 15:09:10.125 266 12514.83 80.33 55306.90 88888.00 2007-09-23 15:09:10.250 266 12514.92 80.35 55306.90 88888.00 2007-09-23 15:09:10.375 266 12514.98 80.33 55306.88 88888.00 2007-09-23 15:09:10.500 266 12514.88 80.30 55306.85 88888.00 2007-09-23 15:09:10.625 266 12514.90 80.35 55306.82 88888.00 2007-09-23 15:09:10.750 266 12514.98 80.30 55306.82 88888.00 2007-09-23 15:09:10.875 266 12515.02 80.30 55306.82 88888.00 2007-09-23 15:09:11.000 266 12515.12 80.33 55306.88 88888.00 2007-09-23 15:09:11.125 266 12515.17 80.35 55306.85 88888.00 2007-09-23 15:09:11.250 266 12515.10 80.35 55306.88 88888.00 2007-09-23 15:09:11.375 266 12515.23 80.38 55306.85 88888.00 2007-09-23 15:09:11.500 266 12515.23 80.38 55306.80 88888.00 2007-09-23 15:09:11.625 266 12515.15 80.38 55306.78 88888.00 2007-09-23 15:09:11.750 266 12515.20 80.35 55306.78 88888.00 2007-09-23 15:09:11.875 266 12515.23 80.33 55306.75 88888.00 2007-09-23 15:09:12.000 266 12515.17 80.30 55306.72 88888.00 2007-09-23 15:09:12.125 266 12515.20 80.33 55306.72 88888.00 2007-09-23 15:09:12.250 266 12515.33 80.33 55306.75 88888.00 2007-09-23 15:09:12.375 266 12515.45 80.38 55306.78 88888.00 2007-09-23 15:09:12.500 266 12515.48 80.33 55306.72 88888.00 2007-09-23 15:09:12.625 266 12515.38 80.28 55306.72 88888.00 2007-09-23 15:09:12.750 266 12515.38 80.25 55306.70 88888.00 2007-09-23 15:09:12.875 266 12515.40 80.30 55306.75 88888.00 2007-09-23 15:09:13.000 266 12515.45 80.28 55306.70 88888.00 2007-09-23 15:09:13.125 266 12515.50 80.25 55306.70 88888.00 2007-09-23 15:09:13.250 266 12515.55 80.20 55306.70 88888.00 2007-09-23 15:09:13.375 266 12515.60 80.25 55306.68 88888.00 2007-09-23 15:09:13.500 266 12515.55 80.20 55306.68 88888.00 2007-09-23 15:09:13.625 266 12515.60 80.17 55306.65 88888.00 2007-09-23 15:09:13.750 266 12515.67 80.20 55306.62 88888.00 2007-09-23 15:09:13.875 266 12515.67 80.22 55306.62 88888.00 2007-09-23 15:09:14.000 266 12515.73 80.25 55306.60 88888.00 2007-09-23 15:09:14.125 266 12515.77 80.20 55306.60 88888.00 2007-09-23 15:09:14.250 266 12515.75 80.15 55306.62 88888.00 2007-09-23 15:09:14.375 266 12515.73 80.15 55306.60 88888.00 2007-09-23 15:09:14.500 266 12515.75 80.12 55306.62 88888.00 2007-09-23 15:09:14.625 266 12515.75 80.15 55306.62 88888.00 2007-09-23 15:09:14.750 266 12515.85 80.15 55306.65 88888.00 2007-09-23 15:09:14.875 266 12516.00 80.17 55306.65 88888.00 2007-09-23 15:09:15.000 266 12516.08 80.17 55306.65 88888.00 2007-09-23 15:09:15.125 266 12516.02 80.12 55306.65 88888.00 2007-09-23 15:09:15.250 266 12515.92 80.08 55306.57 88888.00 2007-09-23 15:09:15.375 266 12516.00 80.05 55306.57 88888.00 2007-09-23 15:09:15.500 266 12515.95 80.03 55306.57 88888.00 2007-09-23 15:09:15.625 266 12516.02 80.05 55306.55 88888.00 2007-09-23 15:09:15.750 266 12516.08 80.03 55306.55 88888.00 2007-09-23 15:09:15.875 266 12516.12 80.00 55306.60 88888.00 2007-09-23 15:09:16.000 266 12516.15 80.00 55306.60 88888.00 2007-09-23 15:09:16.125 266 12516.10 80.00 55306.62 88888.00 2007-09-23 15:09:16.250 266 12516.08 79.95 55306.62 88888.00 2007-09-23 15:09:16.375 266 12516.15 79.92 55306.60 88888.00 2007-09-23 15:09:16.500 266 12516.15 79.88 55306.60 88888.00 2007-09-23 15:09:16.625 266 12516.17 79.90 55306.60 88888.00 2007-09-23 15:09:16.750 266 12516.12 79.90 55306.57 88888.00 2007-09-23 15:09:16.875 266 12516.10 79.83 55306.60 88888.00 2007-09-23 15:09:17.000 266 12516.05 79.80 55306.57 88888.00 2007-09-23 15:09:17.125 266 12516.10 79.75 55306.53 88888.00 2007-09-23 15:09:17.250 266 12516.27 79.83 55306.55 88888.00 2007-09-23 15:09:17.375 266 12516.38 79.90 55306.57 88888.00 2007-09-23 15:09:17.500 266 12516.33 79.83 55306.55 88888.00 2007-09-23 15:09:17.625 266 12516.25 79.75 55306.53 88888.00 2007-09-23 15:09:17.750 266 12516.25 79.75 55306.53 88888.00 2007-09-23 15:09:17.875 266 12516.25 79.75 55306.53 88888.00 2007-09-23 15:09:18.000 266 12516.30 79.75 55306.55 88888.00 2007-09-23 15:09:18.125 266 12516.27 79.75 55306.60 88888.00 2007-09-23 15:09:18.250 266 12516.20 79.72 55306.55 88888.00 2007-09-23 15:09:18.375 266 12516.27 79.67 55306.53 88888.00 2007-09-23 15:09:18.500 266 12516.23 79.60 55306.53 88888.00 2007-09-23 15:09:18.625 266 12516.15 79.60 55306.57 88888.00 2007-09-23 15:09:18.750 266 12516.27 79.67 55306.62 88888.00 2007-09-23 15:09:18.875 266 12516.20 79.67 55306.62 88888.00 2007-09-23 15:09:19.000 266 12516.15 79.65 55306.60 88888.00 2007-09-23 15:09:19.125 266 12516.15 79.62 55306.60 88888.00 2007-09-23 15:09:19.250 266 12516.15 79.58 55306.60 88888.00 2007-09-23 15:09:19.375 266 12516.17 79.55 55306.57 88888.00 2007-09-23 15:09:19.500 266 12516.12 79.55 55306.60 88888.00 2007-09-23 15:09:19.625 266 12516.08 79.53 55306.57 88888.00 2007-09-23 15:09:19.750 266 12516.12 79.45 55306.62 88888.00 2007-09-23 15:09:19.875 266 12516.20 79.42 55306.62 88888.00 2007-09-23 15:09:20.000 266 12516.30 79.50 55306.65 88888.00 2007-09-23 15:09:20.125 266 12516.30 79.53 55306.68 88888.00 2007-09-23 15:09:20.250 266 12516.25 79.45 55306.62 88888.00 2007-09-23 15:09:20.375 266 12516.30 79.42 55306.60 88888.00 2007-09-23 15:09:20.500 266 12516.25 79.40 55306.60 88888.00 2007-09-23 15:09:20.625 266 12516.25 79.40 55306.62 88888.00 2007-09-23 15:09:20.750 266 12516.20 79.40 55306.57 88888.00 2007-09-23 15:09:20.875 266 12516.15 79.35 55306.60 88888.00 2007-09-23 15:09:21.000 266 12516.12 79.35 55306.60 88888.00 2007-09-23 15:09:21.125 266 12516.12 79.30 55306.57 88888.00 2007-09-23 15:09:21.250 266 12516.10 79.28 55306.62 88888.00 2007-09-23 15:09:21.375 266 12516.12 79.30 55306.62 88888.00 2007-09-23 15:09:21.500 266 12516.15 79.33 55306.70 88888.00 2007-09-23 15:09:21.625 266 12516.12 79.33 55306.68 88888.00 2007-09-23 15:09:21.750 266 12516.10 79.28 55306.62 88888.00 2007-09-23 15:09:21.875 266 12516.08 79.22 55306.65 88888.00 2007-09-23 15:09:22.000 266 12516.10 79.22 55306.65 88888.00 2007-09-23 15:09:22.125 266 12516.08 79.25 55306.65 88888.00 2007-09-23 15:09:22.250 266 12516.00 79.22 55306.65 88888.00 2007-09-23 15:09:22.375 266 12515.95 79.17 55306.65 88888.00 2007-09-23 15:09:22.500 266 12515.90 79.17 55306.65 88888.00 2007-09-23 15:09:22.625 266 12515.92 79.22 55306.70 88888.00 2007-09-23 15:09:22.750 266 12515.90 79.22 55306.68 88888.00 2007-09-23 15:09:22.875 266 12515.83 79.15 55306.70 88888.00 2007-09-23 15:09:23.000 266 12515.83 79.15 55306.68 88888.00 2007-09-23 15:09:23.125 266 12515.83 79.20 55306.72 88888.00 2007-09-23 15:09:23.250 266 12515.77 79.15 55306.75 88888.00 2007-09-23 15:09:23.375 266 12515.83 79.17 55306.75 88888.00 2007-09-23 15:09:23.500 266 12515.90 79.17 55306.78 88888.00 2007-09-23 15:09:23.625 266 12515.77 79.17 55306.78 88888.00 2007-09-23 15:09:23.750 266 12515.65 79.15 55306.78 88888.00 2007-09-23 15:09:23.875 266 12515.65 79.17 55306.80 88888.00 2007-09-23 15:09:24.000 266 12515.67 79.15 55306.80 88888.00 2007-09-23 15:09:24.125 266 12515.65 79.10 55306.82 88888.00 2007-09-23 15:09:24.250 266 12515.67 79.05 55306.78 88888.00 2007-09-23 15:09:24.375 266 12515.67 79.03 55306.75 88888.00 2007-09-23 15:09:24.500 266 12515.65 79.03 55306.78 88888.00 2007-09-23 15:09:24.625 266 12515.65 79.03 55306.80 88888.00 2007-09-23 15:09:24.750 266 12515.60 79.00 55306.82 88888.00 2007-09-23 15:09:24.875 266 12515.58 78.97 55306.80 88888.00 2007-09-23 15:09:25.000 266 12515.58 78.97 55306.80 88888.00 2007-09-23 15:09:25.125 266 12515.62 79.03 55306.85 88888.00 2007-09-23 15:09:25.250 266 12515.62 79.08 55306.90 88888.00 2007-09-23 15:09:25.375 266 12515.62 79.10 55306.85 88888.00 2007-09-23 15:09:25.500 266 12515.52 78.97 55306.85 88888.00 2007-09-23 15:09:25.625 266 12515.45 78.95 55306.82 88888.00 2007-09-23 15:09:25.750 266 12515.40 78.95 55306.88 88888.00 2007-09-23 15:09:25.875 266 12515.38 79.00 55306.88 88888.00 2007-09-23 15:09:26.000 266 12515.38 79.00 55306.85 88888.00 2007-09-23 15:09:26.125 266 12515.25 79.00 55306.85 88888.00 2007-09-23 15:09:26.250 266 12515.23 79.00 55306.93 88888.00 2007-09-23 15:09:26.375 266 12515.23 79.00 55306.97 88888.00 2007-09-23 15:09:26.500 266 12515.17 78.92 55306.97 88888.00 2007-09-23 15:09:26.625 266 12515.20 78.92 55306.95 88888.00 2007-09-23 15:09:26.750 266 12515.23 78.97 55306.97 88888.00 2007-09-23 15:09:26.875 266 12515.20 78.92 55306.95 88888.00 2007-09-23 15:09:27.000 266 12515.17 78.95 55306.95 88888.00 2007-09-23 15:09:27.125 266 12515.20 79.00 55307.03 88888.00 2007-09-23 15:09:27.250 266 12515.23 78.97 55307.00 88888.00 2007-09-23 15:09:27.375 266 12515.20 78.97 55306.97 88888.00 2007-09-23 15:09:27.500 266 12515.10 78.92 55306.97 88888.00 2007-09-23 15:09:27.625 266 12515.05 78.97 55307.00 88888.00 2007-09-23 15:09:27.750 266 12515.00 79.00 55307.05 88888.00 2007-09-23 15:09:27.875 266 12515.00 78.97 55307.03 88888.00 2007-09-23 15:09:28.000 266 12515.02 78.95 55307.00 88888.00 2007-09-23 15:09:28.125 266 12515.00 79.00 55307.00 88888.00 2007-09-23 15:09:28.250 266 12514.92 78.97 55307.03 88888.00 2007-09-23 15:09:28.375 266 12514.98 78.95 55307.05 88888.00 2007-09-23 15:09:28.500 266 12514.92 78.95 55307.05 88888.00 2007-09-23 15:09:28.625 266 12514.92 78.97 55307.07 88888.00 2007-09-23 15:09:28.750 266 12514.95 79.00 55307.10 88888.00 2007-09-23 15:09:28.875 266 12515.00 79.05 55307.10 88888.00 2007-09-23 15:09:29.000 266 12515.00 79.03 55307.07 88888.00 2007-09-23 15:09:29.125 266 12514.92 79.00 55307.07 88888.00 2007-09-23 15:09:29.250 266 12514.83 79.03 55307.07 88888.00 2007-09-23 15:09:29.375 266 12514.75 79.03 55307.10 88888.00 2007-09-23 15:09:29.500 266 12514.75 79.05 55307.10 88888.00 2007-09-23 15:09:29.625 266 12514.75 79.03 55307.10 88888.00 2007-09-23 15:09:29.750 266 12514.67 79.05 55307.10 88888.00 2007-09-23 15:09:29.875 266 12514.70 79.08 55307.12 88888.00 2007-09-23 15:09:30.000 266 12514.67 79.05 55307.10 88888.00 2007-09-23 15:09:30.125 266 12514.67 79.05 55307.12 88888.00 2007-09-23 15:09:30.250 266 12514.65 79.05 55307.18 88888.00 2007-09-23 15:09:30.375 266 12514.70 79.05 55307.15 88888.00 2007-09-23 15:09:30.500 266 12514.70 79.05 55307.15 88888.00 2007-09-23 15:09:30.625 266 12514.75 79.05 55307.15 88888.00 2007-09-23 15:09:30.750 266 12514.77 79.10 55307.12 88888.00 2007-09-23 15:09:30.875 266 12514.67 79.03 55307.12 88888.00 2007-09-23 15:09:31.000 266 12514.65 79.05 55307.12 88888.00 2007-09-23 15:09:31.125 266 12514.67 79.12 55307.20 88888.00 2007-09-23 15:09:31.250 266 12514.62 79.12 55307.20 88888.00 2007-09-23 15:09:31.375 266 12514.73 79.17 55307.18 88888.00 2007-09-23 15:09:31.500 266 12514.77 79.22 55307.18 88888.00 2007-09-23 15:09:31.625 266 12514.73 79.15 55307.18 88888.00 2007-09-23 15:09:31.750 266 12514.62 79.15 55307.15 88888.00 2007-09-23 15:09:31.875 266 12514.60 79.20 55307.18 88888.00 2007-09-23 15:09:32.000 266 12514.60 79.15 55307.15 88888.00 2007-09-23 15:09:32.125 266 12514.62 79.17 55307.18 88888.00 2007-09-23 15:09:32.250 266 12514.60 79.15 55307.18 88888.00 2007-09-23 15:09:32.375 266 12514.65 79.17 55307.18 88888.00 2007-09-23 15:09:32.500 266 12514.62 79.17 55307.15 88888.00 2007-09-23 15:09:32.625 266 12514.65 79.17 55307.15 88888.00 2007-09-23 15:09:32.750 266 12514.75 79.25 55307.18 88888.00 2007-09-23 15:09:32.875 266 12514.77 79.22 55307.12 88888.00 2007-09-23 15:09:33.000 266 12514.62 79.17 55307.12 88888.00 2007-09-23 15:09:33.125 266 12514.58 79.22 55307.12 88888.00 2007-09-23 15:09:33.250 266 12514.58 79.22 55307.12 88888.00 2007-09-23 15:09:33.375 266 12514.62 79.25 55307.12 88888.00 2007-09-23 15:09:33.500 266 12514.62 79.25 55307.15 88888.00 2007-09-23 15:09:33.625 266 12514.65 79.28 55307.15 88888.00 2007-09-23 15:09:33.750 266 12514.65 79.30 55307.15 88888.00 2007-09-23 15:09:33.875 266 12514.55 79.28 55307.12 88888.00 2007-09-23 15:09:34.000 266 12514.52 79.25 55307.12 88888.00 2007-09-23 15:09:34.125 266 12514.60 79.28 55307.15 88888.00 2007-09-23 15:09:34.250 266 12514.62 79.30 55307.15 88888.00 2007-09-23 15:09:34.375 266 12514.70 79.33 55307.15 88888.00 2007-09-23 15:09:34.500 266 12514.65 79.30 55307.15 88888.00 2007-09-23 15:09:34.625 266 12514.65 79.30 55307.18 88888.00 2007-09-23 15:09:34.750 266 12514.67 79.33 55307.15 88888.00 2007-09-23 15:09:34.875 266 12514.67 79.25 55307.12 88888.00 2007-09-23 15:09:35.000 266 12514.65 79.25 55307.12 88888.00 2007-09-23 15:09:35.125 266 12514.62 79.33 55307.18 88888.00 2007-09-23 15:09:35.250 266 12514.62 79.38 55307.20 88888.00 2007-09-23 15:09:35.375 266 12514.67 79.38 55307.15 88888.00 2007-09-23 15:09:35.500 266 12514.62 79.35 55307.12 88888.00 2007-09-23 15:09:35.625 266 12514.60 79.38 55307.15 88888.00 2007-09-23 15:09:35.750 266 12514.65 79.40 55307.18 88888.00 2007-09-23 15:09:35.875 266 12514.67 79.38 55307.15 88888.00 2007-09-23 15:09:36.000 266 12514.65 79.40 55307.12 88888.00 2007-09-23 15:09:36.125 266 12514.60 79.38 55307.10 88888.00 2007-09-23 15:09:36.250 266 12514.58 79.35 55307.10 88888.00 2007-09-23 15:09:36.375 266 12514.60 79.38 55307.10 88888.00 2007-09-23 15:09:36.500 266 12514.60 79.35 55307.12 88888.00 2007-09-23 15:09:36.625 266 12514.62 79.40 55307.12 88888.00 2007-09-23 15:09:36.750 266 12514.67 79.42 55307.10 88888.00 2007-09-23 15:09:36.875 266 12514.65 79.35 55307.05 88888.00 2007-09-23 15:09:37.000 266 12514.65 79.42 55307.05 88888.00 2007-09-23 15:09:37.125 266 12514.62 79.50 55307.10 88888.00 2007-09-23 15:09:37.250 266 12514.58 79.40 55307.07 88888.00 2007-09-23 15:09:37.375 266 12514.67 79.40 55307.05 88888.00 2007-09-23 15:09:37.500 266 12514.77 79.45 55307.07 88888.00 2007-09-23 15:09:37.625 266 12514.73 79.50 55307.10 88888.00 2007-09-23 15:09:37.750 266 12514.62 79.42 55307.10 88888.00 2007-09-23 15:09:37.875 266 12514.58 79.35 55307.00 88888.00 2007-09-23 15:09:38.000 266 12514.65 79.38 55307.03 88888.00 2007-09-23 15:09:38.125 266 12514.75 79.45 55307.07 88888.00 2007-09-23 15:09:38.250 266 12514.67 79.38 55307.05 88888.00 2007-09-23 15:09:38.375 266 12514.73 79.38 55307.07 88888.00 2007-09-23 15:09:38.500 266 12514.73 79.42 55307.05 88888.00 2007-09-23 15:09:38.625 266 12514.75 79.45 55307.07 88888.00 2007-09-23 15:09:38.750 266 12514.83 79.47 55307.07 88888.00 2007-09-23 15:09:38.875 266 12514.88 79.45 55307.07 88888.00 2007-09-23 15:09:39.000 266 12514.90 79.47 55307.07 88888.00 2007-09-23 15:09:39.125 266 12514.88 79.45 55307.05 88888.00 2007-09-23 15:09:39.250 266 12514.80 79.38 55307.05 88888.00 2007-09-23 15:09:39.375 266 12514.80 79.42 55307.05 88888.00 2007-09-23 15:09:39.500 266 12514.85 79.50 55307.05 88888.00 2007-09-23 15:09:39.625 266 12514.98 79.53 55307.03 88888.00 2007-09-23 15:09:39.750 266 12514.98 79.53 55307.00 88888.00 2007-09-23 15:09:39.875 266 12514.83 79.47 55307.00 88888.00 2007-09-23 15:09:40.000 266 12514.80 79.42 55307.00 88888.00 2007-09-23 15:09:40.125 266 12514.88 79.45 55307.07 88888.00 2007-09-23 15:09:40.250 266 12514.90 79.50 55307.07 88888.00 2007-09-23 15:09:40.375 266 12514.90 79.53 55307.05 88888.00 2007-09-23 15:09:40.500 266 12514.90 79.47 55307.03 88888.00 2007-09-23 15:09:40.625 266 12515.00 79.45 55307.03 88888.00 2007-09-23 15:09:40.750 266 12515.02 79.47 55307.05 88888.00 2007-09-23 15:09:40.875 266 12515.02 79.45 55307.05 88888.00 2007-09-23 15:09:41.000 266 12514.95 79.40 55306.97 88888.00 2007-09-23 15:09:41.125 266 12514.98 79.45 55306.97 88888.00 2007-09-23 15:09:41.250 266 12515.02 79.47 55307.03 88888.00 2007-09-23 15:09:41.375 266 12515.10 79.55 55307.00 88888.00 2007-09-23 15:09:41.500 266 12515.17 79.55 55307.05 88888.00 2007-09-23 15:09:41.625 266 12515.15 79.42 55306.97 88888.00 2007-09-23 15:09:41.750 266 12515.10 79.42 55306.97 88888.00 2007-09-23 15:09:41.875 266 12515.08 79.45 55307.00 88888.00 2007-09-23 15:09:42.000 266 12515.10 79.45 55307.00 88888.00 2007-09-23 15:09:42.125 266 12515.08 79.47 55306.97 88888.00 2007-09-23 15:09:42.250 266 12515.08 79.45 55306.97 88888.00 2007-09-23 15:09:42.375 266 12515.17 79.47 55307.00 88888.00 2007-09-23 15:09:42.500 266 12515.25 79.47 55307.00 88888.00 2007-09-23 15:09:42.625 266 12515.23 79.47 55306.97 88888.00 2007-09-23 15:09:42.750 266 12515.20 79.47 55306.95 88888.00 2007-09-23 15:09:42.875 266 12515.15 79.45 55306.95 88888.00 2007-09-23 15:09:43.000 266 12515.17 79.47 55306.95 88888.00 2007-09-23 15:09:43.125 266 12515.17 79.47 55306.95 88888.00 2007-09-23 15:09:43.250 266 12515.15 79.47 55306.95 88888.00 2007-09-23 15:09:43.375 266 12515.20 79.47 55306.95 88888.00 2007-09-23 15:09:43.500 266 12515.25 79.50 55306.97 88888.00 2007-09-23 15:09:43.625 266 12515.25 79.47 55306.95 88888.00 2007-09-23 15:09:43.750 266 12515.25 79.47 55306.90 88888.00 2007-09-23 15:09:43.875 266 12515.27 79.53 55306.93 88888.00 2007-09-23 15:09:44.000 266 12515.27 79.53 55306.90 88888.00 2007-09-23 15:09:44.125 266 12515.23 79.47 55306.90 88888.00 2007-09-23 15:09:44.250 266 12515.17 79.42 55306.93 88888.00 2007-09-23 15:09:44.375 266 12515.25 79.47 55306.93 88888.00 2007-09-23 15:09:44.500 266 12515.25 79.47 55306.93 88888.00 2007-09-23 15:09:44.625 266 12515.27 79.50 55306.93 88888.00 2007-09-23 15:09:44.750 266 12515.27 79.53 55306.93 88888.00 2007-09-23 15:09:44.875 266 12515.23 79.50 55306.90 88888.00 2007-09-23 15:09:45.000 266 12515.23 79.47 55306.88 88888.00 2007-09-23 15:09:45.125 266 12515.30 79.50 55306.90 88888.00 2007-09-23 15:09:45.250 266 12515.25 79.50 55306.88 88888.00 2007-09-23 15:09:45.375 266 12515.25 79.50 55306.88 88888.00 2007-09-23 15:09:45.500 266 12515.38 79.55 55306.88 88888.00 2007-09-23 15:09:45.625 266 12515.42 79.60 55306.88 88888.00 2007-09-23 15:09:45.750 266 12515.42 79.62 55306.90 88888.00 2007-09-23 15:09:45.875 266 12515.42 79.67 55306.95 88888.00 2007-09-23 15:09:46.000 266 12515.42 79.65 55306.95 88888.00 2007-09-23 15:09:46.125 266 12515.42 79.60 55306.95 88888.00 2007-09-23 15:09:46.250 266 12515.40 79.58 55306.93 88888.00 2007-09-23 15:09:46.375 266 12515.45 79.58 55306.90 88888.00 2007-09-23 15:09:46.500 266 12515.50 79.60 55306.90 88888.00 2007-09-23 15:09:46.625 266 12515.52 79.62 55306.93 88888.00 2007-09-23 15:09:46.750 266 12515.48 79.58 55306.90 88888.00 2007-09-23 15:09:46.875 266 12515.48 79.60 55306.85 88888.00 2007-09-23 15:09:47.000 266 12515.42 79.60 55306.80 88888.00 2007-09-23 15:09:47.125 266 12515.42 79.60 55306.82 88888.00 2007-09-23 15:09:47.250 266 12515.45 79.62 55306.88 88888.00 2007-09-23 15:09:47.375 266 12515.55 79.67 55306.90 88888.00 2007-09-23 15:09:47.500 266 12515.55 79.67 55306.88 88888.00 2007-09-23 15:09:47.625 266 12515.52 79.67 55306.88 88888.00 2007-09-23 15:09:47.750 266 12515.50 79.65 55306.90 88888.00 2007-09-23 15:09:47.875 266 12515.50 79.67 55306.88 88888.00 2007-09-23 15:09:48.000 266 12515.48 79.72 55306.90 88888.00 2007-09-23 15:09:48.125 266 12515.45 79.72 55306.90 88888.00 2007-09-23 15:09:48.250 266 12515.42 79.67 55306.88 88888.00 2007-09-23 15:09:48.375 266 12515.45 79.72 55306.88 88888.00 2007-09-23 15:09:48.500 266 12515.50 79.80 55306.90 88888.00 2007-09-23 15:09:48.625 266 12515.40 79.72 55306.88 88888.00 2007-09-23 15:09:48.750 266 12515.48 79.72 55306.88 88888.00 2007-09-23 15:09:48.875 266 12515.55 79.75 55306.88 88888.00 2007-09-23 15:09:49.000 266 12515.52 79.72 55306.85 88888.00 2007-09-23 15:09:49.125 266 12515.55 79.72 55306.88 88888.00 2007-09-23 15:09:49.250 266 12515.60 79.75 55306.90 88888.00 2007-09-23 15:09:49.375 266 12515.65 79.78 55306.90 88888.00 2007-09-23 15:09:49.500 266 12515.67 79.75 55306.90 88888.00 2007-09-23 15:09:49.625 266 12515.65 79.72 55306.90 88888.00 2007-09-23 15:09:49.750 266 12515.60 79.80 55306.90 88888.00 2007-09-23 15:09:49.875 266 12515.65 79.85 55306.88 88888.00 2007-09-23 15:09:50.000 266 12515.65 79.83 55306.85 88888.00 2007-09-23 15:09:50.125 266 12515.67 79.80 55306.85 88888.00 2007-09-23 15:09:50.250 266 12515.67 79.78 55306.90 88888.00 2007-09-23 15:09:50.375 266 12515.73 79.78 55306.90 88888.00 2007-09-23 15:09:50.500 266 12515.67 79.70 55306.85 88888.00 2007-09-23 15:09:50.625 266 12515.70 79.70 55306.82 88888.00 2007-09-23 15:09:50.750 266 12515.67 79.75 55306.88 88888.00 2007-09-23 15:09:50.875 266 12515.62 79.78 55306.90 88888.00 2007-09-23 15:09:51.000 266 12515.67 79.80 55306.88 88888.00 2007-09-23 15:09:51.125 266 12515.65 79.85 55306.88 88888.00 2007-09-23 15:09:51.250 266 12515.62 79.83 55306.85 88888.00 2007-09-23 15:09:51.375 266 12515.65 79.83 55306.85 88888.00 2007-09-23 15:09:51.500 266 12515.62 79.85 55306.85 88888.00 2007-09-23 15:09:51.625 266 12515.65 79.85 55306.85 88888.00 2007-09-23 15:09:51.750 266 12515.65 79.88 55306.88 88888.00 2007-09-23 15:09:51.875 266 12515.65 79.85 55306.88 88888.00 2007-09-23 15:09:52.000 266 12515.60 79.85 55306.85 88888.00 2007-09-23 15:09:52.125 266 12515.65 79.80 55306.82 88888.00 2007-09-23 15:09:52.250 266 12515.70 79.88 55306.82 88888.00 2007-09-23 15:09:52.375 266 12515.75 79.90 55306.85 88888.00 2007-09-23 15:09:52.500 266 12515.75 79.90 55306.88 88888.00 2007-09-23 15:09:52.625 266 12515.73 79.85 55306.85 88888.00 2007-09-23 15:09:52.750 266 12515.65 79.80 55306.82 88888.00 2007-09-23 15:09:52.875 266 12515.70 79.78 55306.82 88888.00 2007-09-23 15:09:53.000 266 12515.73 79.80 55306.82 88888.00 2007-09-23 15:09:53.125 266 12515.75 79.83 55306.85 88888.00 2007-09-23 15:09:53.250 266 12515.75 79.83 55306.85 88888.00 2007-09-23 15:09:53.375 266 12515.77 79.88 55306.85 88888.00 2007-09-23 15:09:53.500 266 12515.80 79.90 55306.85 88888.00 2007-09-23 15:09:53.625 266 12515.77 79.88 55306.85 88888.00 2007-09-23 15:09:53.750 266 12515.77 79.88 55306.85 88888.00 2007-09-23 15:09:53.875 266 12515.75 79.85 55306.85 88888.00 2007-09-23 15:09:54.000 266 12515.73 79.85 55306.85 88888.00 2007-09-23 15:09:54.125 266 12515.77 79.88 55306.88 88888.00 2007-09-23 15:09:54.250 266 12515.80 79.83 55306.88 88888.00 2007-09-23 15:09:54.375 266 12515.80 79.85 55306.85 88888.00 2007-09-23 15:09:54.500 266 12515.80 79.90 55306.88 88888.00 2007-09-23 15:09:54.625 266 12515.88 79.92 55306.93 88888.00 2007-09-23 15:09:54.750 266 12515.83 79.88 55306.88 88888.00 2007-09-23 15:09:54.875 266 12515.80 79.85 55306.88 88888.00 2007-09-23 15:09:55.000 266 12515.77 79.90 55306.85 88888.00 2007-09-23 15:09:55.125 266 12515.77 79.90 55306.85 88888.00 2007-09-23 15:09:55.250 266 12515.75 79.88 55306.88 88888.00 2007-09-23 15:09:55.375 266 12515.75 79.90 55306.90 88888.00 2007-09-23 15:09:55.500 266 12515.75 79.90 55306.93 88888.00 2007-09-23 15:09:55.625 266 12515.75 79.85 55306.88 88888.00 2007-09-23 15:09:55.750 266 12515.83 79.85 55306.85 88888.00 2007-09-23 15:09:55.875 266 12515.85 79.83 55306.88 88888.00 2007-09-23 15:09:56.000 266 12515.80 79.83 55306.88 88888.00 2007-09-23 15:09:56.125 266 12515.77 79.80 55306.88 88888.00 2007-09-23 15:09:56.250 266 12515.73 79.78 55306.85 88888.00 2007-09-23 15:09:56.375 266 12515.77 79.80 55306.88 88888.00 2007-09-23 15:09:56.500 266 12515.77 79.78 55306.88 88888.00 2007-09-23 15:09:56.625 266 12515.83 79.78 55306.90 88888.00 2007-09-23 15:09:56.750 266 12515.83 79.78 55306.90 88888.00 2007-09-23 15:09:56.875 266 12515.83 79.78 55306.93 88888.00 2007-09-23 15:09:57.000 266 12515.90 79.80 55306.90 88888.00 2007-09-23 15:09:57.125 266 12515.80 79.83 55306.93 88888.00 2007-09-23 15:09:57.250 266 12515.70 79.80 55306.90 88888.00 2007-09-23 15:09:57.375 266 12515.77 79.78 55306.85 88888.00 2007-09-23 15:09:57.500 266 12515.83 79.78 55306.90 88888.00 2007-09-23 15:09:57.625 266 12515.80 79.75 55306.93 88888.00 2007-09-23 15:09:57.750 266 12515.75 79.72 55306.95 88888.00 2007-09-23 15:09:57.875 266 12515.70 79.72 55306.93 88888.00 2007-09-23 15:09:58.000 266 12515.73 79.75 55306.93 88888.00 2007-09-23 15:09:58.125 266 12515.73 79.67 55306.93 88888.00 2007-09-23 15:09:58.250 266 12515.70 79.65 55306.93 88888.00 2007-09-23 15:09:58.375 266 12515.70 79.70 55306.93 88888.00 2007-09-23 15:09:58.500 266 12515.77 79.65 55306.93 88888.00 2007-09-23 15:09:58.625 266 12515.83 79.62 55306.93 88888.00 2007-09-23 15:09:58.750 266 12515.80 79.62 55306.95 88888.00 2007-09-23 15:09:58.875 266 12515.73 79.62 55306.95 88888.00 2007-09-23 15:09:59.000 266 12515.75 79.60 55306.95 88888.00 2007-09-23 15:09:59.125 266 12515.73 79.65 55306.95 88888.00 2007-09-23 15:09:59.250 266 12515.73 79.65 55306.93 88888.00 2007-09-23 15:09:59.375 266 12515.75 79.58 55306.93 88888.00 2007-09-23 15:09:59.500 266 12515.70 79.50 55306.93 88888.00 2007-09-23 15:09:59.625 266 12515.75 79.53 55306.95 88888.00 2007-09-23 15:09:59.750 266 12515.80 79.53 55306.95 88888.00 2007-09-23 15:09:59.875 266 12515.70 79.50 55306.95 88888.00 2007-09-23 15:10:00.000 266 12515.62 79.55 55306.97 88888.00 2007-09-23 15:10:00.125 266 12515.58 79.53 55307.00 88888.00 2007-09-23 15:10:00.250 266 12515.52 79.53 55307.03 88888.00 2007-09-23 15:10:00.375 266 12515.60 79.55 55307.05 88888.00 2007-09-23 15:10:00.500 266 12515.55 79.58 55307.05 88888.00 2007-09-23 15:10:00.625 266 12515.48 79.50 55307.05 88888.00 2007-09-23 15:10:00.750 266 12515.42 79.42 55307.05 88888.00 2007-09-23 15:10:00.875 266 12515.42 79.38 55307.03 88888.00 2007-09-23 15:10:01.000 266 12515.45 79.40 55307.03 88888.00 2007-09-23 15:10:01.125 266 12515.48 79.38 55307.03 88888.00 2007-09-23 15:10:01.250 266 12515.42 79.33 55307.00 88888.00 2007-09-23 15:10:01.375 266 12515.50 79.38 55307.03 88888.00 2007-09-23 15:10:01.500 266 12515.48 79.38 55307.05 88888.00 2007-09-23 15:10:01.625 266 12515.45 79.35 55307.05 88888.00 2007-09-23 15:10:01.750 266 12515.30 79.33 55307.05 88888.00 2007-09-23 15:10:01.875 266 12515.30 79.35 55307.07 88888.00 2007-09-23 15:10:02.000 266 12515.33 79.33 55307.05 88888.00 2007-09-23 15:10:02.125 266 12515.40 79.30 55307.07 88888.00 2007-09-23 15:10:02.250 266 12515.33 79.22 55307.07 88888.00 2007-09-23 15:10:02.375 266 12515.27 79.22 55307.10 88888.00 2007-09-23 15:10:02.500 266 12515.25 79.17 55307.07 88888.00 2007-09-23 15:10:02.625 266 12515.25 79.20 55307.10 88888.00 2007-09-23 15:10:02.750 266 12515.27 79.22 55307.10 88888.00 2007-09-23 15:10:02.875 266 12515.27 79.20 55307.10 88888.00 2007-09-23 15:10:03.000 266 12515.20 79.20 55307.10 88888.00 2007-09-23 15:10:03.125 266 12515.17 79.17 55307.10 88888.00 2007-09-23 15:10:03.250 266 12515.10 79.15 55307.10 88888.00 2007-09-23 15:10:03.375 266 12515.10 79.15 55307.10 88888.00 2007-09-23 15:10:03.500 266 12515.05 79.12 55307.12 88888.00 2007-09-23 15:10:03.625 266 12514.98 79.08 55307.15 88888.00 2007-09-23 15:10:03.750 266 12515.05 79.08 55307.12 88888.00 2007-09-23 15:10:03.875 266 12515.10 79.12 55307.12 88888.00 2007-09-23 15:10:04.000 266 12515.10 79.10 55307.12 88888.00 2007-09-23 15:10:04.125 266 12515.05 79.08 55307.18 88888.00 2007-09-23 15:10:04.250 266 12515.02 79.10 55307.20 88888.00 2007-09-23 15:10:04.375 266 12515.08 79.12 55307.20 88888.00 2007-09-23 15:10:04.500 266 12515.02 79.05 55307.20 88888.00 2007-09-23 15:10:04.625 266 12514.92 79.00 55307.18 88888.00 2007-09-23 15:10:04.750 266 12514.83 78.97 55307.20 88888.00 2007-09-23 15:10:04.875 266 12514.75 79.00 55307.22 88888.00 2007-09-23 15:10:05.000 266 12514.75 79.00 55307.20 88888.00 2007-09-23 15:10:05.125 266 12514.73 78.97 55307.20 88888.00 2007-09-23 15:10:05.250 266 12514.70 79.00 55307.25 88888.00 2007-09-23 15:10:05.375 266 12514.73 78.95 55307.25 88888.00 2007-09-23 15:10:05.500 266 12514.65 78.88 55307.22 88888.00 2007-09-23 15:10:05.625 266 12514.67 78.85 55307.22 88888.00 2007-09-23 15:10:05.750 266 12514.60 78.85 55307.20 88888.00 2007-09-23 15:10:05.875 266 12514.62 78.90 55307.22 88888.00 2007-09-23 15:10:06.000 266 12514.70 78.95 55307.25 88888.00 2007-09-23 15:10:06.125 266 12514.73 78.92 55307.25 88888.00 2007-09-23 15:10:06.250 266 12514.62 78.85 55307.22 88888.00 2007-09-23 15:10:06.375 266 12514.58 78.83 55307.25 88888.00 2007-09-23 15:10:06.500 266 12514.55 78.85 55307.25 88888.00 2007-09-23 15:10:06.625 266 12514.52 78.83 55307.28 88888.00 2007-09-23 15:10:06.750 266 12514.52 78.85 55307.30 88888.00 2007-09-23 15:10:06.875 266 12514.50 78.85 55307.30 88888.00 2007-09-23 15:10:07.000 266 12514.50 78.78 55307.28 88888.00 2007-09-23 15:10:07.125 266 12514.48 78.80 55307.30 88888.00 2007-09-23 15:10:07.250 266 12514.40 78.80 55307.32 88888.00 2007-09-23 15:10:07.375 266 12514.45 78.83 55307.32 88888.00 2007-09-23 15:10:07.500 266 12514.42 78.83 55307.28 88888.00 2007-09-23 15:10:07.625 266 12514.35 78.75 55307.32 88888.00 2007-09-23 15:10:07.750 266 12514.27 78.67 55307.30 88888.00 2007-09-23 15:10:07.875 266 12514.30 78.67 55307.30 88888.00 2007-09-23 15:10:08.000 266 12514.35 78.75 55307.30 88888.00 2007-09-23 15:10:08.125 266 12514.33 78.78 55307.30 88888.00 2007-09-23 15:10:08.250 266 12514.27 78.75 55307.28 88888.00 2007-09-23 15:10:08.375 266 12514.30 78.75 55307.30 88888.00 2007-09-23 15:10:08.500 266 12514.27 78.72 55307.30 88888.00 2007-09-23 15:10:08.625 266 12514.23 78.70 55307.28 88888.00 2007-09-23 15:10:08.750 266 12514.17 78.65 55307.28 88888.00 2007-09-23 15:10:08.875 266 12514.17 78.67 55307.30 88888.00 2007-09-23 15:10:09.000 266 12514.20 78.70 55307.32 88888.00 2007-09-23 15:10:09.125 266 12514.25 78.70 55307.35 88888.00 2007-09-23 15:10:09.250 266 12514.12 78.65 55307.35 88888.00 2007-09-23 15:10:09.375 266 12514.05 78.62 55307.32 88888.00 2007-09-23 15:10:09.500 266 12514.02 78.62 55307.35 88888.00 2007-09-23 15:10:09.625 266 12514.05 78.65 55307.38 88888.00 2007-09-23 15:10:09.750 266 12514.08 78.65 55307.40 88888.00 2007-09-23 15:10:09.875 266 12514.05 78.65 55307.38 88888.00 2007-09-23 15:10:10.000 266 12514.10 78.62 55307.38 88888.00 2007-09-23 15:10:10.125 266 12514.05 78.60 55307.35 88888.00 2007-09-23 15:10:10.250 266 12514.00 78.58 55307.32 88888.00 2007-09-23 15:10:10.375 266 12513.95 78.58 55307.30 88888.00 2007-09-23 15:10:10.500 266 12513.95 78.62 55307.32 88888.00 2007-09-23 15:10:10.625 266 12514.02 78.65 55307.35 88888.00 2007-09-23 15:10:10.750 266 12514.02 78.62 55307.38 88888.00 2007-09-23 15:10:10.875 266 12514.02 78.65 55307.38 88888.00 2007-09-23 15:10:11.000 266 12514.00 78.62 55307.38 88888.00 2007-09-23 15:10:11.125 266 12513.98 78.60 55307.38 88888.00 2007-09-23 15:10:11.250 266 12513.83 78.58 55307.35 88888.00 2007-09-23 15:10:11.375 266 12513.77 78.60 55307.32 88888.00 2007-09-23 15:10:11.500 266 12513.77 78.62 55307.35 88888.00 2007-09-23 15:10:11.625 266 12513.77 78.60 55307.35 88888.00 2007-09-23 15:10:11.750 266 12513.80 78.60 55307.35 88888.00 2007-09-23 15:10:11.875 266 12513.83 78.55 55307.32 88888.00 2007-09-23 15:10:12.000 266 12513.83 78.60 55307.35 88888.00 2007-09-23 15:10:12.125 266 12513.83 78.65 55307.35 88888.00 2007-09-23 15:10:12.250 266 12513.83 78.60 55307.35 88888.00 2007-09-23 15:10:12.375 266 12513.88 78.58 55307.32 88888.00 2007-09-23 15:10:12.500 266 12513.85 78.55 55307.32 88888.00 2007-09-23 15:10:12.625 266 12513.75 78.58 55307.35 88888.00 2007-09-23 15:10:12.750 266 12513.73 78.58 55307.38 88888.00 2007-09-23 15:10:12.875 266 12513.73 78.50 55307.35 88888.00 2007-09-23 15:10:13.000 266 12513.75 78.53 55307.38 88888.00 2007-09-23 15:10:13.125 266 12513.73 78.55 55307.40 88888.00 2007-09-23 15:10:13.250 266 12513.70 78.53 55307.40 88888.00 2007-09-23 15:10:13.375 266 12513.73 78.47 55307.35 88888.00 2007-09-23 15:10:13.500 266 12513.67 78.47 55307.38 88888.00 2007-09-23 15:10:13.625 266 12513.65 78.45 55307.38 88888.00 2007-09-23 15:10:13.750 266 12513.62 78.50 55307.35 88888.00 2007-09-23 15:10:13.875 266 12513.65 78.50 55307.38 88888.00 2007-09-23 15:10:14.000 266 12513.62 78.47 55307.35 88888.00 2007-09-23 15:10:14.125 266 12513.58 78.50 55307.40 88888.00 2007-09-23 15:10:14.250 266 12513.60 78.55 55307.40 88888.00 2007-09-23 15:10:14.375 266 12513.60 78.58 55307.40 88888.00 2007-09-23 15:10:14.500 266 12513.60 78.47 55307.38 88888.00 2007-09-23 15:10:14.625 266 12513.62 78.45 55307.40 88888.00 2007-09-23 15:10:14.750 266 12513.60 78.47 55307.38 88888.00 2007-09-23 15:10:14.875 266 12513.55 78.47 55307.35 88888.00 2007-09-23 15:10:15.000 266 12513.60 78.50 55307.38 88888.00 2007-09-23 15:10:15.125 266 12513.60 78.53 55307.40 88888.00 2007-09-23 15:10:15.250 266 12513.50 78.45 55307.38 88888.00 2007-09-23 15:10:15.375 266 12513.48 78.42 55307.38 88888.00 2007-09-23 15:10:15.500 266 12513.52 78.42 55307.38 88888.00 2007-09-23 15:10:15.625 266 12513.62 78.53 55307.40 88888.00 2007-09-23 15:10:15.750 266 12513.58 78.55 55307.40 88888.00 2007-09-23 15:10:15.875 266 12513.58 78.53 55307.40 88888.00 2007-09-23 15:10:16.000 266 12513.48 78.50 55307.40 88888.00 2007-09-23 15:10:16.125 266 12513.50 78.45 55307.38 88888.00 2007-09-23 15:10:16.250 266 12513.50 78.42 55307.38 88888.00 2007-09-23 15:10:16.375 266 12513.58 78.45 55307.38 88888.00 2007-09-23 15:10:16.500 266 12513.55 78.45 55307.35 88888.00 2007-09-23 15:10:16.625 266 12513.58 78.47 55307.35 88888.00 2007-09-23 15:10:16.750 266 12513.55 78.45 55307.35 88888.00 2007-09-23 15:10:16.875 266 12513.55 78.45 55307.40 88888.00 2007-09-23 15:10:17.000 266 12513.55 78.47 55307.40 88888.00 2007-09-23 15:10:17.125 266 12513.52 78.42 55307.43 88888.00 2007-09-23 15:10:17.250 266 12513.58 78.38 55307.45 88888.00 2007-09-23 15:10:17.375 266 12513.60 78.45 55307.47 88888.00 2007-09-23 15:10:17.500 266 12513.48 78.47 55307.43 88888.00 2007-09-23 15:10:17.625 266 12513.48 78.47 55307.43 88888.00 2007-09-23 15:10:17.750 266 12513.58 78.45 55307.45 88888.00 2007-09-23 15:10:17.875 266 12513.60 78.47 55307.45 88888.00 2007-09-23 15:10:18.000 266 12513.50 78.38 55307.40 88888.00 2007-09-23 15:10:18.125 266 12513.45 78.38 55307.43 88888.00 2007-09-23 15:10:18.250 266 12513.42 78.40 55307.40 88888.00 2007-09-23 15:10:18.375 266 12513.50 78.47 55307.43 88888.00 2007-09-23 15:10:18.500 266 12513.55 78.47 55307.40 88888.00 2007-09-23 15:10:18.625 266 12513.50 78.45 55307.40 88888.00 2007-09-23 15:10:18.750 266 12513.42 78.45 55307.38 88888.00 2007-09-23 15:10:18.875 266 12513.45 78.47 55307.38 88888.00 2007-09-23 15:10:19.000 266 12513.60 78.55 55307.38 88888.00 2007-09-23 15:10:19.125 266 12513.60 78.62 55307.35 88888.00 2007-09-23 15:10:19.250 266 12513.48 78.47 55307.35 88888.00 2007-09-23 15:10:19.375 266 12513.40 78.50 55307.35 88888.00 2007-09-23 15:10:19.500 266 12513.40 78.55 55307.35 88888.00 2007-09-23 15:10:19.625 266 12513.45 78.60 55307.35 88888.00 2007-09-23 15:10:19.750 266 12513.48 78.58 55307.32 88888.00 2007-09-23 15:10:19.875 266 12513.48 78.58 55307.32 88888.00 2007-09-23 15:10:20.000 266 12513.42 78.58 55307.30 88888.00 2007-09-23 15:10:20.125 266 12513.42 78.58 55307.35 88888.00 2007-09-23 15:10:20.250 266 12513.52 78.62 55307.35 88888.00 2007-09-23 15:10:20.375 266 12513.58 78.60 55307.35 88888.00 2007-09-23 15:10:20.500 266 12513.62 78.62 55307.35 88888.00 2007-09-23 15:10:20.625 266 12513.62 78.65 55307.35 88888.00 2007-09-23 15:10:20.750 266 12513.58 78.60 55307.30 88888.00 2007-09-23 15:10:20.875 266 12513.62 78.62 55307.30 88888.00 2007-09-23 15:10:21.000 266 12513.67 78.67 55307.30 88888.00 2007-09-23 15:10:21.125 266 12513.62 78.70 55307.32 88888.00 2007-09-23 15:10:21.250 266 12513.62 78.70 55307.35 88888.00 2007-09-23 15:10:21.375 266 12513.67 78.72 55307.32 88888.00 2007-09-23 15:10:21.500 266 12513.70 78.72 55307.32 88888.00 2007-09-23 15:10:21.625 266 12513.67 78.72 55307.30 88888.00 2007-09-23 15:10:21.750 266 12513.62 78.72 55307.28 88888.00 2007-09-23 15:10:21.875 266 12513.62 78.75 55307.28 88888.00 2007-09-23 15:10:22.000 266 12513.60 78.78 55307.28 88888.00 2007-09-23 15:10:22.125 266 12513.65 78.80 55307.22 88888.00 2007-09-23 15:10:22.250 266 12513.62 78.70 55307.25 88888.00 2007-09-23 15:10:22.375 266 12513.65 78.72 55307.22 88888.00 2007-09-23 15:10:22.500 266 12513.75 78.75 55307.25 88888.00 2007-09-23 15:10:22.625 266 12513.83 78.75 55307.22 88888.00 2007-09-23 15:10:22.750 266 12513.75 78.80 55307.22 88888.00 2007-09-23 15:10:22.875 266 12513.75 78.85 55307.25 88888.00 2007-09-23 15:10:23.000 266 12513.77 78.88 55307.22 88888.00 2007-09-23 15:10:23.125 266 12513.83 78.85 55307.22 88888.00 2007-09-23 15:10:23.250 266 12513.77 78.85 55307.22 88888.00 2007-09-23 15:10:23.375 266 12513.88 78.88 55307.22 88888.00 2007-09-23 15:10:23.500 266 12513.88 78.83 55307.20 88888.00 2007-09-23 15:10:23.625 266 12513.90 78.90 55307.25 88888.00 2007-09-23 15:10:23.750 266 12513.88 78.97 55307.20 88888.00 2007-09-23 15:10:23.875 266 12513.83 78.97 55307.20 88888.00 2007-09-23 15:10:24.000 266 12513.83 78.95 55307.20 88888.00 2007-09-23 15:10:24.125 266 12513.85 78.97 55307.20 88888.00 2007-09-23 15:10:24.250 266 12513.88 78.95 55307.18 88888.00 2007-09-23 15:10:24.375 266 12513.95 79.03 55307.18 88888.00 2007-09-23 15:10:24.500 266 12513.95 79.05 55307.18 88888.00 2007-09-23 15:10:24.625 266 12513.95 79.03 55307.15 88888.00 2007-09-23 15:10:24.750 266 12513.95 79.03 55307.15 88888.00 2007-09-23 15:10:24.875 266 12513.95 79.03 55307.10 88888.00 2007-09-23 15:10:25.000 266 12513.95 79.03 55307.12 88888.00 2007-09-23 15:10:25.125 266 12514.05 79.10 55307.15 88888.00 2007-09-23 15:10:25.250 266 12514.05 79.05 55307.12 88888.00 2007-09-23 15:10:25.375 266 12514.12 79.08 55307.12 88888.00 2007-09-23 15:10:25.500 266 12514.17 79.15 55307.10 88888.00 2007-09-23 15:10:25.625 266 12514.15 79.12 55307.10 88888.00 2007-09-23 15:10:25.750 266 12514.08 79.12 55307.10 88888.00 2007-09-23 15:10:25.875 266 12514.05 79.12 55307.07 88888.00 2007-09-23 15:10:26.000 266 12514.15 79.17 55307.07 88888.00 2007-09-23 15:10:26.125 266 12514.23 79.20 55307.10 88888.00 2007-09-23 15:10:26.250 266 12514.12 79.15 55307.07 88888.00 2007-09-23 15:10:26.375 266 12514.12 79.15 55307.05 88888.00 2007-09-23 15:10:26.500 266 12514.15 79.17 55307.00 88888.00 2007-09-23 15:10:26.625 266 12514.20 79.22 55307.05 88888.00 2007-09-23 15:10:26.750 266 12514.25 79.25 55307.07 88888.00 2007-09-23 15:10:26.875 266 12514.33 79.25 55307.05 88888.00 2007-09-23 15:10:27.000 266 12514.35 79.22 55307.00 88888.00 2007-09-23 15:10:27.125 266 12514.33 79.25 55307.00 88888.00 2007-09-23 15:10:27.250 266 12514.33 79.25 55307.03 88888.00 2007-09-23 15:10:27.375 266 12514.38 79.25 55307.00 88888.00 2007-09-23 15:10:27.500 266 12514.38 79.28 55307.00 88888.00 2007-09-23 15:10:27.625 266 12514.42 79.28 55307.00 88888.00 2007-09-23 15:10:27.750 266 12514.45 79.35 55307.00 88888.00 2007-09-23 15:10:27.875 266 12514.42 79.35 55307.00 88888.00 2007-09-23 15:10:28.000 266 12514.42 79.35 55306.97 88888.00 2007-09-23 15:10:28.125 266 12514.42 79.33 55306.95 88888.00 2007-09-23 15:10:28.250 266 12514.35 79.35 55306.95 88888.00 2007-09-23 15:10:28.375 266 12514.45 79.38 55307.00 88888.00 2007-09-23 15:10:28.500 266 12514.55 79.47 55307.00 88888.00 2007-09-23 15:10:28.625 266 12514.52 79.50 55306.97 88888.00 2007-09-23 15:10:28.750 266 12514.48 79.45 55306.95 88888.00 2007-09-23 15:10:28.875 266 12514.45 79.42 55306.95 88888.00 2007-09-23 15:10:29.000 266 12514.48 79.45 55306.95 88888.00 2007-09-23 15:10:29.125 266 12514.52 79.50 55306.95 88888.00 2007-09-23 15:10:29.250 266 12514.45 79.53 55306.95 88888.00 2007-09-23 15:10:29.375 266 12514.58 79.50 55306.95 88888.00 2007-09-23 15:10:29.500 266 12514.55 79.47 55306.93 88888.00 2007-09-23 15:10:29.625 266 12514.55 79.45 55306.93 88888.00 2007-09-23 15:10:29.750 266 12514.62 79.47 55306.90 88888.00 2007-09-23 15:10:29.875 266 12514.60 79.47 55306.88 88888.00 2007-09-23 15:10:30.000 266 12514.62 79.47 55306.85 88888.00 2007-09-23 15:10:30.125 266 12514.65 79.58 55306.85 88888.00 2007-09-23 15:10:30.250 266 12514.67 79.55 55306.88 88888.00 2007-09-23 15:10:30.375 266 12514.67 79.55 55306.88 88888.00 2007-09-23 15:10:30.500 266 12514.70 79.60 55306.88 88888.00 2007-09-23 15:10:30.625 266 12514.75 79.62 55306.88 88888.00 2007-09-23 15:10:30.750 266 12514.83 79.65 55306.85 88888.00 2007-09-23 15:10:30.875 266 12514.83 79.62 55306.82 88888.00 2007-09-23 15:10:31.000 266 12514.85 79.60 55306.82 88888.00 2007-09-23 15:10:31.125 266 12514.83 79.65 55306.82 88888.00 2007-09-23 15:10:31.250 266 12514.73 79.62 55306.82 88888.00 2007-09-23 15:10:31.375 266 12514.73 79.58 55306.80 88888.00 2007-09-23 15:10:31.500 266 12514.73 79.58 55306.85 88888.00 2007-09-23 15:10:31.625 266 12514.83 79.62 55306.88 88888.00 2007-09-23 15:10:31.750 266 12514.85 79.62 55306.88 88888.00 2007-09-23 15:10:31.875 266 12514.83 79.60 55306.88 88888.00 2007-09-23 15:10:32.000 266 12514.90 79.60 55306.82 88888.00 2007-09-23 15:10:32.125 266 12514.90 79.58 55306.82 88888.00 2007-09-23 15:10:32.250 266 12514.90 79.58 55306.85 88888.00 2007-09-23 15:10:32.375 266 12514.90 79.62 55306.82 88888.00 2007-09-23 15:10:32.500 266 12514.90 79.67 55306.80 88888.00 2007-09-23 15:10:32.625 266 12514.88 79.60 55306.80 88888.00 2007-09-23 15:10:32.750 266 12514.80 79.53 55306.80 88888.00 2007-09-23 15:10:32.875 266 12514.75 79.58 55306.80 88888.00 2007-09-23 15:10:33.000 266 12514.73 79.60 55306.80 88888.00 2007-09-23 15:10:33.125 266 12514.80 79.60 55306.80 88888.00 2007-09-23 15:10:33.250 266 12514.83 79.55 55306.75 88888.00 2007-09-23 15:10:33.375 266 12514.83 79.58 55306.72 88888.00 2007-09-23 15:10:33.500 266 12514.85 79.60 55306.78 88888.00 2007-09-23 15:10:33.625 266 12514.92 79.62 55306.80 88888.00 2007-09-23 15:10:33.750 266 12514.92 79.62 55306.80 88888.00 2007-09-23 15:10:33.875 266 12514.90 79.55 55306.80 88888.00 2007-09-23 15:10:34.000 266 12514.88 79.53 55306.80 88888.00 2007-09-23 15:10:34.125 266 12514.92 79.58 55306.80 88888.00 2007-09-23 15:10:34.250 266 12514.88 79.50 55306.80 88888.00 2007-09-23 15:10:34.375 266 12514.90 79.45 55306.80 88888.00 2007-09-23 15:10:34.500 266 12514.95 79.53 55306.78 88888.00 2007-09-23 15:10:34.625 266 12514.95 79.53 55306.75 88888.00 2007-09-23 15:10:34.750 266 12514.92 79.47 55306.78 88888.00 2007-09-23 15:10:34.875 266 12514.95 79.47 55306.78 88888.00 2007-09-23 15:10:35.000 266 12514.95 79.47 55306.75 88888.00 2007-09-23 15:10:35.125 266 12514.92 79.40 55306.78 88888.00 2007-09-23 15:10:35.250 266 12514.98 79.45 55306.80 88888.00 2007-09-23 15:10:35.375 266 12515.08 79.47 55306.75 88888.00 2007-09-23 15:10:35.500 266 12515.05 79.47 55306.75 88888.00 2007-09-23 15:10:35.625 266 12515.00 79.45 55306.78 88888.00 2007-09-23 15:10:35.750 266 12515.02 79.42 55306.78 88888.00 2007-09-23 15:10:35.875 266 12515.02 79.42 55306.78 88888.00 2007-09-23 15:10:36.000 266 12515.05 79.40 55306.75 88888.00 2007-09-23 15:10:36.125 266 12515.08 79.42 55306.75 88888.00 2007-09-23 15:10:36.250 266 12515.00 79.35 55306.78 88888.00 2007-09-23 15:10:36.375 266 12515.05 79.33 55306.78 88888.00 2007-09-23 15:10:36.500 266 12515.02 79.35 55306.78 88888.00 2007-09-23 15:10:36.625 266 12514.98 79.30 55306.75 88888.00 2007-09-23 15:10:36.750 266 12514.95 79.35 55306.75 88888.00 2007-09-23 15:10:36.875 266 12514.92 79.30 55306.78 88888.00 2007-09-23 15:10:37.000 266 12514.90 79.28 55306.75 88888.00 2007-09-23 15:10:37.125 266 12514.92 79.25 55306.78 88888.00 2007-09-23 15:10:37.250 266 12514.95 79.22 55306.85 88888.00 2007-09-23 15:10:37.375 266 12514.98 79.25 55306.82 88888.00 2007-09-23 15:10:37.500 266 12514.88 79.22 55306.78 88888.00 2007-09-23 15:10:37.625 266 12514.80 79.20 55306.78 88888.00 2007-09-23 15:10:37.750 266 12514.80 79.15 55306.80 88888.00 2007-09-23 15:10:37.875 266 12514.85 79.12 55306.78 88888.00 2007-09-23 15:10:38.000 266 12514.83 79.15 55306.78 88888.00 2007-09-23 15:10:38.125 266 12514.73 79.15 55306.78 88888.00 2007-09-23 15:10:38.250 266 12514.70 79.20 55306.82 88888.00 2007-09-23 15:10:38.375 266 12514.77 79.22 55306.82 88888.00 2007-09-23 15:10:38.500 266 12514.75 79.15 55306.80 88888.00 2007-09-23 15:10:38.625 266 12514.73 79.10 55306.82 88888.00 2007-09-23 15:10:38.750 266 12514.75 79.08 55306.85 88888.00 2007-09-23 15:10:38.875 266 12514.80 79.08 55306.82 88888.00 2007-09-23 15:10:39.000 266 12514.80 79.10 55306.85 88888.00 2007-09-23 15:10:39.125 266 12514.73 79.05 55306.82 88888.00 2007-09-23 15:10:39.250 266 12514.62 78.97 55306.82 88888.00 2007-09-23 15:10:39.375 266 12514.70 79.03 55306.85 88888.00 2007-09-23 15:10:39.500 266 12514.73 79.03 55306.88 88888.00 2007-09-23 15:10:39.625 266 12514.65 78.97 55306.85 88888.00 2007-09-23 15:10:39.750 266 12514.55 78.95 55306.85 88888.00 2007-09-23 15:10:39.875 266 12514.52 78.97 55306.85 88888.00 2007-09-23 15:10:40.000 266 12514.50 78.92 55306.88 88888.00 2007-09-23 15:10:40.125 266 12514.50 78.97 55306.93 88888.00 2007-09-23 15:10:40.250 266 12514.50 79.00 55306.95 88888.00 2007-09-23 15:10:40.375 266 12514.55 78.92 55306.88 88888.00 2007-09-23 15:10:40.500 266 12514.52 78.90 55306.88 88888.00 2007-09-23 15:10:40.625 266 12514.50 78.88 55306.85 88888.00 2007-09-23 15:10:40.750 266 12514.45 78.85 55306.88 88888.00 2007-09-23 15:10:40.875 266 12514.48 78.88 55306.93 88888.00 2007-09-23 15:10:41.000 266 12514.50 78.85 55306.90 88888.00 2007-09-23 15:10:41.125 266 12514.42 78.85 55306.95 88888.00 2007-09-23 15:10:41.250 266 12514.33 78.85 55306.95 88888.00 2007-09-23 15:10:41.375 266 12514.38 78.85 55306.93 88888.00 2007-09-23 15:10:41.500 266 12514.35 78.80 55306.90 88888.00 2007-09-23 15:10:41.625 266 12514.38 78.78 55306.93 88888.00 2007-09-23 15:10:41.750 266 12514.38 78.80 55306.95 88888.00 2007-09-23 15:10:41.875 266 12514.33 78.80 55306.97 88888.00 2007-09-23 15:10:42.000 266 12514.27 78.75 55306.93 88888.00 2007-09-23 15:10:42.125 266 12514.25 78.78 55306.95 88888.00 2007-09-23 15:10:42.250 266 12514.23 78.72 55306.95 88888.00 2007-09-23 15:10:42.375 266 12514.27 78.75 55307.00 88888.00 2007-09-23 15:10:42.500 266 12514.23 78.78 55306.97 88888.00 2007-09-23 15:10:42.625 266 12514.20 78.75 55306.97 88888.00 2007-09-23 15:10:42.750 266 12514.27 78.78 55307.00 88888.00 2007-09-23 15:10:42.875 266 12514.23 78.75 55306.97 88888.00 2007-09-23 15:10:43.000 266 12514.10 78.67 55306.95 88888.00 2007-09-23 15:10:43.125 266 12514.08 78.67 55307.00 88888.00 2007-09-23 15:10:43.250 266 12514.02 78.72 55307.03 88888.00 2007-09-23 15:10:43.375 266 12514.15 78.75 55307.03 88888.00 2007-09-23 15:10:43.500 266 12514.10 78.72 55307.00 88888.00 2007-09-23 15:10:43.625 266 12514.00 78.65 55306.97 88888.00 2007-09-23 15:10:43.750 266 12513.95 78.65 55306.97 88888.00 2007-09-23 15:10:43.875 266 12513.92 78.67 55307.03 88888.00 2007-09-23 15:10:44.000 266 12513.92 78.72 55307.05 88888.00 2007-09-23 15:10:44.125 266 12513.90 78.70 55307.05 88888.00 2007-09-23 15:10:44.250 266 12513.83 78.65 55307.03 88888.00 2007-09-23 15:10:44.375 266 12513.95 78.67 55307.03 88888.00 2007-09-23 15:10:44.500 266 12513.95 78.65 55307.05 88888.00 2007-09-23 15:10:44.625 266 12513.95 78.65 55307.07 88888.00 2007-09-23 15:10:44.750 266 12513.90 78.72 55307.10 88888.00 2007-09-23 15:10:44.875 266 12513.83 78.70 55307.07 88888.00 2007-09-23 15:10:45.000 266 12513.73 78.60 55307.05 88888.00 2007-09-23 15:10:45.125 266 12513.67 78.58 55307.10 88888.00 2007-09-23 15:10:45.250 266 12513.62 78.60 55307.10 88888.00 2007-09-23 15:10:45.375 266 12513.62 78.67 55307.10 88888.00 2007-09-23 15:10:45.500 266 12513.67 78.72 55307.12 88888.00 2007-09-23 15:10:45.625 266 12513.65 78.70 55307.10 88888.00 2007-09-23 15:10:45.750 266 12513.65 78.62 55307.10 88888.00 2007-09-23 15:10:45.875 266 12513.65 78.65 55307.12 88888.00 2007-09-23 15:10:46.000 266 12513.58 78.62 55307.10 88888.00 2007-09-23 15:10:46.125 266 12513.58 78.67 55307.10 88888.00 2007-09-23 15:10:46.250 266 12513.60 78.70 55307.12 88888.00 2007-09-23 15:10:46.375 266 12513.60 78.67 55307.12 88888.00 2007-09-23 15:10:46.500 266 12513.58 78.67 55307.15 88888.00 2007-09-23 15:10:46.625 266 12513.60 78.67 55307.15 88888.00 2007-09-23 15:10:46.750 266 12513.55 78.72 55307.12 88888.00 2007-09-23 15:10:46.875 266 12513.42 78.70 55307.12 88888.00 2007-09-23 15:10:47.000 266 12513.42 78.70 55307.12 88888.00 2007-09-23 15:10:47.125 266 12513.45 78.75 55307.15 88888.00 2007-09-23 15:10:47.250 266 12513.42 78.72 55307.18 88888.00 2007-09-23 15:10:47.375 266 12513.40 78.78 55307.15 88888.00 2007-09-23 15:10:47.500 266 12513.40 78.80 55307.15 88888.00 2007-09-23 15:10:47.625 266 12513.45 78.75 55307.15 88888.00 2007-09-23 15:10:47.750 266 12513.42 78.78 55307.15 88888.00 2007-09-23 15:10:47.875 266 12513.42 78.78 55307.18 88888.00 2007-09-23 15:10:48.000 266 12513.38 78.72 55307.12 88888.00 2007-09-23 15:10:48.125 266 12513.33 78.70 55307.12 88888.00 2007-09-23 15:10:48.250 266 12513.33 78.75 55307.15 88888.00 2007-09-23 15:10:48.375 266 12513.33 78.80 55307.18 88888.00 2007-09-23 15:10:48.500 266 12513.33 78.85 55307.20 88888.00 2007-09-23 15:10:48.625 266 12513.30 78.90 55307.18 88888.00 2007-09-23 15:10:48.750 266 12513.27 78.88 55307.18 88888.00 2007-09-23 15:10:48.875 266 12513.23 78.83 55307.18 88888.00 2007-09-23 15:10:49.000 266 12513.20 78.85 55307.12 88888.00 2007-09-23 15:10:49.125 266 12513.27 78.85 55307.10 88888.00 2007-09-23 15:10:49.250 266 12513.25 78.83 55307.10 88888.00 2007-09-23 15:10:49.375 266 12513.30 78.90 55307.12 88888.00 2007-09-23 15:10:49.500 266 12513.30 78.90 55307.10 88888.00 2007-09-23 15:10:49.625 266 12513.35 78.92 55307.10 88888.00 2007-09-23 15:10:49.750 266 12513.27 78.90 55307.10 88888.00 2007-09-23 15:10:49.875 266 12513.23 78.92 55307.10 88888.00 2007-09-23 15:10:50.000 266 12513.20 78.95 55307.12 88888.00 2007-09-23 15:10:50.125 266 12513.20 78.92 55307.12 88888.00 2007-09-23 15:10:50.250 266 12513.17 78.95 55307.12 88888.00 2007-09-23 15:10:50.375 266 12513.20 78.97 55307.10 88888.00 2007-09-23 15:10:50.500 266 12513.15 79.00 55307.15 88888.00 2007-09-23 15:10:50.625 266 12513.10 78.92 55307.12 88888.00 2007-09-23 15:10:50.750 266 12513.08 78.97 55307.10 88888.00 2007-09-23 15:10:50.875 266 12513.12 79.05 55307.10 88888.00 2007-09-23 15:10:51.000 266 12513.15 79.10 55307.10 88888.00 2007-09-23 15:10:51.125 266 12513.10 79.12 55307.12 88888.00 2007-09-23 15:10:51.250 266 12513.08 79.10 55307.10 88888.00 2007-09-23 15:10:51.375 266 12513.17 79.12 55307.07 88888.00 2007-09-23 15:10:51.500 266 12513.20 79.08 55307.10 88888.00 2007-09-23 15:10:51.625 266 12513.17 79.05 55307.07 88888.00 2007-09-23 15:10:51.750 266 12513.15 79.08 55307.10 88888.00 2007-09-23 15:10:51.875 266 12513.15 79.15 55307.12 88888.00 2007-09-23 15:10:52.000 266 12513.15 79.15 55307.10 88888.00 2007-09-23 15:10:52.125 266 12513.17 79.17 55307.07 88888.00 2007-09-23 15:10:52.250 266 12513.10 79.17 55307.07 88888.00 2007-09-23 15:10:52.375 266 12513.15 79.17 55307.12 88888.00 2007-09-23 15:10:52.500 266 12513.20 79.25 55307.12 88888.00 2007-09-23 15:10:52.625 266 12513.17 79.25 55307.05 88888.00 2007-09-23 15:10:52.750 266 12513.15 79.20 55307.05 88888.00 2007-09-23 15:10:52.875 266 12513.12 79.22 55307.03 88888.00 2007-09-23 15:10:53.000 266 12513.10 79.20 55307.05 88888.00 2007-09-23 15:10:53.125 266 12513.10 79.25 55307.07 88888.00 2007-09-23 15:10:53.250 266 12513.02 79.22 55307.05 88888.00 2007-09-23 15:10:53.375 266 12513.10 79.25 55307.05 88888.00 2007-09-23 15:10:53.500 266 12513.17 79.28 55307.03 88888.00 2007-09-23 15:10:53.625 266 12513.17 79.33 55307.03 88888.00 2007-09-23 15:10:53.750 266 12513.15 79.35 55307.00 88888.00 2007-09-23 15:10:53.875 266 12513.15 79.35 55307.00 88888.00 2007-09-23 15:10:54.000 266 12513.10 79.38 55306.97 88888.00 2007-09-23 15:10:54.125 266 12513.15 79.40 55306.97 88888.00 2007-09-23 15:10:54.250 266 12513.10 79.38 55306.97 88888.00 2007-09-23 15:10:54.375 266 12513.15 79.40 55306.97 88888.00 2007-09-23 15:10:54.500 266 12513.17 79.45 55306.97 88888.00 2007-09-23 15:10:54.625 266 12513.23 79.45 55306.97 88888.00 2007-09-23 15:10:54.750 266 12513.25 79.45 55306.93 88888.00 2007-09-23 15:10:54.875 266 12513.17 79.47 55306.93 88888.00 2007-09-23 15:10:55.000 266 12513.23 79.50 55306.93 88888.00 2007-09-23 15:10:55.125 266 12513.25 79.47 55306.93 88888.00 2007-09-23 15:10:55.250 266 12513.15 79.45 55306.93 88888.00 2007-09-23 15:10:55.375 266 12513.17 79.55 55306.95 88888.00 2007-09-23 15:10:55.500 266 12513.23 79.60 55306.95 88888.00 2007-09-23 15:10:55.625 266 12513.23 79.55 55306.93 88888.00 2007-09-23 15:10:55.750 266 12513.25 79.58 55306.93 88888.00 2007-09-23 15:10:55.875 266 12513.33 79.60 55306.90 88888.00 2007-09-23 15:10:56.000 266 12513.33 79.62 55306.88 88888.00 2007-09-23 15:10:56.125 266 12513.27 79.67 55306.93 88888.00 2007-09-23 15:10:56.250 266 12513.25 79.70 55306.93 88888.00 2007-09-23 15:10:56.375 266 12513.27 79.67 55306.93 88888.00 2007-09-23 15:10:56.500 266 12513.27 79.65 55306.90 88888.00 2007-09-23 15:10:56.625 266 12513.33 79.70 55306.93 88888.00 2007-09-23 15:10:56.750 266 12513.38 79.70 55306.88 88888.00 2007-09-23 15:10:56.875 266 12513.40 79.78 55306.85 88888.00 2007-09-23 15:10:57.000 266 12513.40 79.80 55306.85 88888.00 2007-09-23 15:10:57.125 266 12513.42 79.78 55306.85 88888.00 2007-09-23 15:10:57.250 266 12513.45 79.78 55306.88 88888.00 2007-09-23 15:10:57.375 266 12513.42 79.80 55306.90 88888.00 2007-09-23 15:10:57.500 266 12513.35 79.78 55306.88 88888.00 2007-09-23 15:10:57.625 266 12513.38 79.80 55306.82 88888.00 2007-09-23 15:10:57.750 266 12513.42 79.85 55306.80 88888.00 2007-09-23 15:10:57.875 266 12513.45 79.88 55306.80 88888.00 2007-09-23 15:10:58.000 266 12513.42 79.88 55306.82 88888.00 2007-09-23 15:10:58.125 266 12513.45 79.88 55306.80 88888.00 2007-09-23 15:10:58.250 266 12513.45 79.80 55306.78 88888.00 2007-09-23 15:10:58.375 266 12513.50 79.83 55306.75 88888.00 2007-09-23 15:10:58.500 266 12513.60 79.88 55306.72 88888.00 2007-09-23 15:10:58.625 266 12513.65 79.92 55306.72 88888.00 2007-09-23 15:10:58.750 266 12513.60 79.92 55306.72 88888.00 2007-09-23 15:10:58.875 266 12513.58 79.92 55306.72 88888.00 2007-09-23 15:10:59.000 266 12513.55 79.92 55306.70 88888.00 2007-09-23 15:10:59.125 266 12513.62 79.97 55306.70 88888.00 2007-09-23 15:10:59.250 266 12513.58 79.92 55306.70 88888.00 2007-09-23 15:10:59.375 266 12513.65 79.97 55306.72 88888.00 2007-09-23 15:10:59.500 266 12513.70 80.00 55306.72 88888.00 2007-09-23 15:10:59.625 266 12513.67 80.03 55306.68 88888.00 2007-09-23 15:10:59.750 266 12513.65 80.03 55306.68 88888.00 2007-09-23 15:10:59.875 266 12513.70 80.03 55306.65 88888.00 2007-09-23 15:11:00.000 266 12513.75 80.03 55306.62 88888.00 2007-09-23 15:11:00.125 266 12513.77 80.03 55306.62 88888.00 2007-09-23 15:11:00.250 266 12513.77 79.97 55306.60 88888.00 2007-09-23 15:11:00.375 266 12513.77 80.00 55306.65 88888.00 2007-09-23 15:11:00.500 266 12513.75 80.05 55306.68 88888.00 2007-09-23 15:11:00.625 266 12513.73 80.10 55306.65 88888.00 2007-09-23 15:11:00.750 266 12513.80 80.10 55306.62 88888.00 2007-09-23 15:11:00.875 266 12513.83 80.12 55306.62 88888.00 2007-09-23 15:11:01.000 266 12513.77 80.10 55306.62 88888.00 2007-09-23 15:11:01.125 266 12513.77 80.17 55306.65 88888.00 2007-09-23 15:11:01.250 266 12513.77 80.17 55306.60 88888.00 2007-09-23 15:11:01.375 266 12513.83 80.15 55306.60 88888.00 2007-09-23 15:11:01.500 266 12513.83 80.17 55306.60 88888.00 2007-09-23 15:11:01.625 266 12513.85 80.12 55306.57 88888.00 2007-09-23 15:11:01.750 266 12513.85 80.12 55306.57 88888.00 2007-09-23 15:11:01.875 266 12513.92 80.15 55306.55 88888.00 2007-09-23 15:11:02.000 266 12514.05 80.22 55306.57 88888.00 2007-09-23 15:11:02.125 266 12513.98 80.25 55306.60 88888.00 2007-09-23 15:11:02.250 266 12513.90 80.20 55306.57 88888.00 2007-09-23 15:11:02.375 266 12513.98 80.17 55306.57 88888.00 2007-09-23 15:11:02.500 266 12514.00 80.15 55306.55 88888.00 2007-09-23 15:11:02.625 266 12514.08 80.22 55306.55 88888.00 2007-09-23 15:11:02.750 266 12514.10 80.28 55306.55 88888.00 2007-09-23 15:11:02.875 266 12514.08 80.28 55306.55 88888.00 2007-09-23 15:11:03.000 266 12513.92 80.12 55306.50 88888.00 2007-09-23 15:11:03.125 266 12513.90 80.15 55306.50 88888.00 2007-09-23 15:11:03.250 266 12513.92 80.22 55306.53 88888.00 2007-09-23 15:11:03.375 266 12514.05 80.28 55306.50 88888.00 2007-09-23 15:11:03.500 266 12514.08 80.28 55306.53 88888.00 2007-09-23 15:11:03.625 266 12514.00 80.22 55306.53 88888.00 2007-09-23 15:11:03.750 266 12514.02 80.33 55306.55 88888.00 2007-09-23 15:11:03.875 266 12514.10 80.38 55306.57 88888.00 2007-09-23 15:11:04.000 266 12514.15 80.35 55306.57 88888.00 2007-09-23 15:11:04.125 266 12514.25 80.30 55306.55 88888.00 2007-09-23 15:11:04.250 266 12514.20 80.25 55306.53 88888.00 2007-09-23 15:11:04.375 266 12514.20 80.33 55306.50 88888.00 2007-09-23 15:11:04.500 266 12514.15 80.33 55306.53 88888.00 2007-09-23 15:11:04.625 266 12514.17 80.33 55306.55 88888.00 2007-09-23 15:11:04.750 266 12514.17 80.33 55306.55 88888.00 2007-09-23 15:11:04.875 266 12514.15 80.38 55306.53 88888.00 2007-09-23 15:11:05.000 266 12514.17 80.47 55306.57 88888.00 2007-09-23 15:11:05.125 266 12514.17 80.45 55306.57 88888.00 2007-09-23 15:11:05.250 266 12514.15 80.38 55306.57 88888.00 2007-09-23 15:11:05.375 266 12514.20 80.40 55306.53 88888.00 2007-09-23 15:11:05.500 266 12514.25 80.45 55306.53 88888.00 2007-09-23 15:11:05.625 266 12514.25 80.42 55306.53 88888.00 2007-09-23 15:11:05.750 266 12514.17 80.38 55306.50 88888.00 2007-09-23 15:11:05.875 266 12514.20 80.38 55306.47 88888.00 2007-09-23 15:11:06.000 266 12514.27 80.35 55306.45 88888.00 2007-09-23 15:11:06.125 266 12514.27 80.40 55306.47 88888.00 2007-09-23 15:11:06.250 266 12514.33 80.40 55306.50 88888.00 2007-09-23 15:11:06.375 266 12514.38 80.47 55306.53 88888.00 2007-09-23 15:11:06.500 266 12514.38 80.50 55306.53 88888.00 2007-09-23 15:11:06.625 266 12514.38 80.47 55306.50 88888.00 2007-09-23 15:11:06.750 266 12514.38 80.50 55306.50 88888.00 2007-09-23 15:11:06.875 266 12514.35 80.50 55306.47 88888.00 2007-09-23 15:11:07.000 266 12514.30 80.50 55306.50 88888.00 2007-09-23 15:11:07.125 266 12514.33 80.50 55306.53 88888.00 2007-09-23 15:11:07.250 266 12514.35 80.50 55306.55 88888.00 2007-09-23 15:11:07.375 266 12514.40 80.53 55306.53 88888.00 2007-09-23 15:11:07.500 266 12514.38 80.50 55306.53 88888.00 2007-09-23 15:11:07.625 266 12514.33 80.53 55306.50 88888.00 2007-09-23 15:11:07.750 266 12514.27 80.50 55306.50 88888.00 2007-09-23 15:11:07.875 266 12514.33 80.58 55306.53 88888.00 2007-09-23 15:11:08.000 266 12514.33 80.55 55306.50 88888.00 2007-09-23 15:11:08.125 266 12514.35 80.53 55306.50 88888.00 2007-09-23 15:11:08.250 266 12514.33 80.53 55306.45 88888.00 2007-09-23 15:11:08.375 266 12514.33 80.50 55306.45 88888.00 2007-09-23 15:11:08.500 266 12514.30 80.47 55306.50 88888.00 2007-09-23 15:11:08.625 266 12514.30 80.47 55306.47 88888.00 2007-09-23 15:11:08.750 266 12514.35 80.47 55306.47 88888.00 2007-09-23 15:11:08.875 266 12514.38 80.47 55306.45 88888.00 2007-09-23 15:11:09.000 266 12514.33 80.50 55306.45 88888.00 2007-09-23 15:11:09.125 266 12514.33 80.53 55306.45 88888.00 2007-09-23 15:11:09.250 266 12514.33 80.55 55306.50 88888.00 2007-09-23 15:11:09.375 266 12514.40 80.58 55306.47 88888.00 2007-09-23 15:11:09.500 266 12514.38 80.53 55306.50 88888.00 2007-09-23 15:11:09.625 266 12514.38 80.55 55306.53 88888.00 2007-09-23 15:11:09.750 266 12514.42 80.60 55306.50 88888.00 2007-09-23 15:11:09.875 266 12514.42 80.58 55306.47 88888.00 2007-09-23 15:11:10.000 266 12514.40 80.58 55306.47 88888.00 2007-09-23 15:11:10.125 266 12514.42 80.60 55306.50 88888.00 2007-09-23 15:11:10.250 266 12514.38 80.55 55306.47 88888.00 2007-09-23 15:11:10.375 266 12514.40 80.60 55306.45 88888.00 2007-09-23 15:11:10.500 266 12514.40 80.62 55306.50 88888.00 2007-09-23 15:11:10.625 266 12514.42 80.65 55306.53 88888.00 2007-09-23 15:11:10.750 266 12514.45 80.62 55306.50 88888.00 2007-09-23 15:11:10.875 266 12514.42 80.55 55306.50 88888.00 2007-09-23 15:11:11.000 266 12514.40 80.55 55306.47 88888.00 2007-09-23 15:11:11.125 266 12514.40 80.53 55306.50 88888.00 2007-09-23 15:11:11.250 266 12514.30 80.53 55306.50 88888.00 2007-09-23 15:11:11.375 266 12514.33 80.58 55306.50 88888.00 2007-09-23 15:11:11.500 266 12514.38 80.62 55306.50 88888.00 2007-09-23 15:11:11.625 266 12514.42 80.55 55306.50 88888.00 2007-09-23 15:11:11.750 266 12514.45 80.55 55306.50 88888.00 2007-09-23 15:11:11.875 266 12514.45 80.60 55306.53 88888.00 2007-09-23 15:11:12.000 266 12514.48 80.60 55306.50 88888.00 2007-09-23 15:11:12.125 266 12514.50 80.60 55306.47 88888.00 2007-09-23 15:11:12.250 266 12514.48 80.55 55306.45 88888.00 2007-09-23 15:11:12.375 266 12514.40 80.55 55306.45 88888.00 2007-09-23 15:11:12.500 266 12514.38 80.55 55306.47 88888.00 2007-09-23 15:11:12.625 266 12514.40 80.53 55306.47 88888.00 2007-09-23 15:11:12.750 266 12514.42 80.53 55306.50 88888.00 2007-09-23 15:11:12.875 266 12514.48 80.55 55306.50 88888.00 2007-09-23 15:11:13.000 266 12514.50 80.65 55306.53 88888.00 2007-09-23 15:11:13.125 266 12514.50 80.65 55306.55 88888.00 2007-09-23 15:11:13.250 266 12514.45 80.65 55306.55 88888.00 2007-09-23 15:11:13.375 266 12514.50 80.70 55306.55 88888.00 2007-09-23 15:11:13.500 266 12514.42 80.62 55306.53 88888.00 2007-09-23 15:11:13.625 266 12514.35 80.55 55306.50 88888.00 2007-09-23 15:11:13.750 266 12514.38 80.50 55306.50 88888.00 2007-09-23 15:11:13.875 266 12514.48 80.60 55306.50 88888.00 2007-09-23 15:11:14.000 266 12514.58 80.60 55306.55 88888.00 2007-09-23 15:11:14.125 266 12514.50 80.58 55306.53 88888.00 2007-09-23 15:11:14.250 266 12514.42 80.58 55306.50 88888.00 2007-09-23 15:11:14.375 266 12514.48 80.60 55306.53 88888.00 2007-09-23 15:11:14.500 266 12514.55 80.58 55306.53 88888.00 2007-09-23 15:11:14.625 266 12514.50 80.60 55306.55 88888.00 2007-09-23 15:11:14.750 266 12514.52 80.65 55306.57 88888.00 2007-09-23 15:11:14.875 266 12514.52 80.60 55306.55 88888.00 2007-09-23 15:11:15.000 266 12514.52 80.58 55306.53 88888.00 2007-09-23 15:11:15.125 266 12514.58 80.62 55306.57 88888.00 2007-09-23 15:11:15.250 266 12514.58 80.58 55306.57 88888.00 2007-09-23 15:11:15.375 266 12514.62 80.58 55306.53 88888.00 2007-09-23 15:11:15.500 266 12514.58 80.55 55306.55 88888.00 2007-09-23 15:11:15.625 266 12514.52 80.55 55306.57 88888.00 2007-09-23 15:11:15.750 266 12514.48 80.55 55306.57 88888.00 2007-09-23 15:11:15.875 266 12514.45 80.58 55306.57 88888.00 2007-09-23 15:11:16.000 266 12514.50 80.60 55306.57 88888.00 2007-09-23 15:11:16.125 266 12514.48 80.58 55306.55 88888.00 2007-09-23 15:11:16.250 266 12514.50 80.62 55306.55 88888.00 2007-09-23 15:11:16.375 266 12514.52 80.60 55306.55 88888.00 2007-09-23 15:11:16.500 266 12514.58 80.58 55306.55 88888.00 2007-09-23 15:11:16.625 266 12514.50 80.53 55306.53 88888.00 2007-09-23 15:11:16.750 266 12514.48 80.58 55306.57 88888.00 2007-09-23 15:11:16.875 266 12514.58 80.60 55306.60 88888.00 2007-09-23 15:11:17.000 266 12514.67 80.58 55306.60 88888.00 2007-09-23 15:11:17.125 266 12514.70 80.62 55306.65 88888.00 2007-09-23 15:11:17.250 266 12514.60 80.60 55306.62 88888.00 2007-09-23 15:11:17.375 266 12514.55 80.55 55306.60 88888.00 2007-09-23 15:11:17.500 266 12514.50 80.50 55306.57 88888.00 2007-09-23 15:11:17.625 266 12514.48 80.55 55306.55 88888.00 2007-09-23 15:11:17.750 266 12514.52 80.60 55306.60 88888.00 2007-09-23 15:11:17.875 266 12514.55 80.58 55306.65 88888.00 2007-09-23 15:11:18.000 266 12514.60 80.53 55306.62 88888.00 2007-09-23 15:11:18.125 266 12514.58 80.53 55306.60 88888.00 2007-09-23 15:11:18.250 266 12514.48 80.55 55306.57 88888.00 2007-09-23 15:11:18.375 266 12514.50 80.58 55306.55 88888.00 2007-09-23 15:11:18.500 266 12514.50 80.60 55306.55 88888.00 2007-09-23 15:11:18.625 266 12514.55 80.58 55306.60 88888.00 2007-09-23 15:11:18.750 266 12514.62 80.58 55306.57 88888.00 2007-09-23 15:11:18.875 266 12514.65 80.58 55306.57 88888.00 2007-09-23 15:11:19.000 266 12514.58 80.53 55306.53 88888.00 2007-09-23 15:11:19.125 266 12514.50 80.47 55306.55 88888.00 2007-09-23 15:11:19.250 266 12514.55 80.50 55306.62 88888.00 2007-09-23 15:11:19.375 266 12514.67 80.53 55306.65 88888.00 2007-09-23 15:11:19.500 266 12514.67 80.58 55306.62 88888.00 2007-09-23 15:11:19.625 266 12514.62 80.55 55306.57 88888.00 2007-09-23 15:11:19.750 266 12514.70 80.53 55306.57 88888.00 2007-09-23 15:11:19.875 266 12514.77 80.58 55306.60 88888.00 2007-09-23 15:11:20.000 266 12514.70 80.55 55306.60 88888.00 2007-09-23 15:11:20.125 266 12514.70 80.53 55306.62 88888.00 2007-09-23 15:11:20.250 266 12514.70 80.60 55306.62 88888.00 2007-09-23 15:11:20.375 266 12514.73 80.58 55306.60 88888.00 2007-09-23 15:11:20.500 266 12514.70 80.45 55306.60 88888.00 2007-09-23 15:11:20.625 266 12514.73 80.50 55306.62 88888.00 2007-09-23 15:11:20.750 266 12514.75 80.60 55306.60 88888.00 2007-09-23 15:11:20.875 266 12514.75 80.55 55306.60 88888.00 2007-09-23 15:11:21.000 266 12514.77 80.58 55306.62 88888.00 2007-09-23 15:11:21.125 266 12514.83 80.58 55306.68 88888.00 2007-09-23 15:11:21.250 266 12514.75 80.53 55306.62 88888.00 2007-09-23 15:11:21.375 266 12514.73 80.55 55306.60 88888.00 2007-09-23 15:11:21.500 266 12514.70 80.50 55306.60 88888.00 2007-09-23 15:11:21.625 266 12514.75 80.55 55306.62 88888.00 2007-09-23 15:11:21.750 266 12514.75 80.53 55306.62 88888.00 2007-09-23 15:11:21.875 266 12514.73 80.45 55306.62 88888.00 2007-09-23 15:11:22.000 266 12514.75 80.47 55306.62 88888.00 2007-09-23 15:11:22.125 266 12514.73 80.53 55306.62 88888.00 2007-09-23 15:11:22.250 266 12514.62 80.40 55306.57 88888.00 2007-09-23 15:11:22.375 266 12514.67 80.42 55306.55 88888.00 2007-09-23 15:11:22.500 266 12514.75 80.50 55306.57 88888.00 2007-09-23 15:11:22.625 266 12514.80 80.50 55306.60 88888.00 2007-09-23 15:11:22.750 266 12514.80 80.53 55306.60 88888.00 2007-09-23 15:11:22.875 266 12514.77 80.53 55306.60 88888.00 2007-09-23 15:11:23.000 266 12514.75 80.42 55306.60 88888.00 2007-09-23 15:11:23.125 266 12514.83 80.42 55306.60 88888.00 2007-09-23 15:11:23.250 266 12514.95 80.53 55306.65 88888.00 2007-09-23 15:11:23.375 266 12515.02 80.50 55306.65 88888.00 2007-09-23 15:11:23.500 266 12514.92 80.50 55306.60 88888.00 2007-09-23 15:11:23.625 266 12514.92 80.50 55306.62 88888.00 2007-09-23 15:11:23.750 266 12514.90 80.47 55306.62 88888.00 2007-09-23 15:11:23.875 266 12514.88 80.47 55306.60 88888.00 2007-09-23 15:11:24.000 266 12514.90 80.50 55306.57 88888.00 2007-09-23 15:11:24.125 266 12514.95 80.45 55306.60 88888.00 2007-09-23 15:11:24.250 266 12514.95 80.40 55306.62 88888.00 2007-09-23 15:11:24.375 266 12514.95 80.45 55306.60 88888.00 2007-09-23 15:11:24.500 266 12514.98 80.47 55306.62 88888.00 2007-09-23 15:11:24.625 266 12514.95 80.42 55306.60 88888.00 2007-09-23 15:11:24.750 266 12514.95 80.42 55306.62 88888.00 2007-09-23 15:11:24.875 266 12515.00 80.42 55306.60 88888.00 2007-09-23 15:11:25.000 266 12515.05 80.42 55306.55 88888.00 2007-09-23 15:11:25.125 266 12515.10 80.45 55306.57 88888.00 2007-09-23 15:11:25.250 266 12515.02 80.45 55306.60 88888.00 2007-09-23 15:11:25.375 266 12514.98 80.42 55306.57 88888.00 2007-09-23 15:11:25.500 266 12515.00 80.42 55306.62 88888.00 2007-09-23 15:11:25.625 266 12514.98 80.45 55306.60 88888.00 2007-09-23 15:11:25.750 266 12515.05 80.45 55306.62 88888.00 2007-09-23 15:11:25.875 266 12515.12 80.45 55306.62 88888.00 2007-09-23 15:11:26.000 266 12515.10 80.47 55306.62 88888.00 2007-09-23 15:11:26.125 266 12515.08 80.47 55306.60 88888.00 2007-09-23 15:11:26.250 266 12515.02 80.40 55306.60 88888.00 2007-09-23 15:11:26.375 266 12515.05 80.35 55306.57 88888.00 2007-09-23 15:11:26.500 266 12515.05 80.35 55306.57 88888.00 2007-09-23 15:11:26.625 266 12515.02 80.30 55306.57 88888.00 2007-09-23 15:11:26.750 266 12515.02 80.30 55306.60 88888.00 2007-09-23 15:11:26.875 266 12515.08 80.35 55306.60 88888.00 2007-09-23 15:11:27.000 266 12515.02 80.35 55306.55 88888.00 2007-09-23 15:11:27.125 266 12515.00 80.38 55306.57 88888.00 2007-09-23 15:11:27.250 266 12515.08 80.33 55306.60 88888.00 2007-09-23 15:11:27.375 266 12515.15 80.35 55306.60 88888.00 2007-09-23 15:11:27.500 266 12515.17 80.40 55306.57 88888.00 2007-09-23 15:11:27.625 266 12515.17 80.38 55306.60 88888.00 2007-09-23 15:11:27.750 266 12515.17 80.35 55306.62 88888.00 2007-09-23 15:11:27.875 266 12515.10 80.35 55306.60 88888.00 2007-09-23 15:11:28.000 266 12515.10 80.30 55306.60 88888.00 2007-09-23 15:11:28.125 266 12515.15 80.33 55306.57 88888.00 2007-09-23 15:11:28.250 266 12515.20 80.25 55306.55 88888.00 2007-09-23 15:11:28.375 266 12515.20 80.20 55306.55 88888.00 2007-09-23 15:11:28.500 266 12515.20 80.20 55306.55 88888.00 2007-09-23 15:11:28.625 266 12515.23 80.17 55306.57 88888.00 2007-09-23 15:11:28.750 266 12515.23 80.28 55306.60 88888.00 2007-09-23 15:11:28.875 266 12515.23 80.30 55306.57 88888.00 2007-09-23 15:11:29.000 266 12515.20 80.25 55306.57 88888.00 2007-09-23 15:11:29.125 266 12515.23 80.22 55306.57 88888.00 2007-09-23 15:11:29.250 266 12515.10 80.17 55306.60 88888.00 2007-09-23 15:11:29.375 266 12515.12 80.22 55306.60 88888.00 2007-09-23 15:11:29.500 266 12515.20 80.25 55306.62 88888.00 2007-09-23 15:11:29.625 266 12515.25 80.17 55306.60 88888.00 2007-09-23 15:11:29.750 266 12515.23 80.12 55306.60 88888.00 2007-09-23 15:11:29.875 266 12515.27 80.17 55306.60 88888.00 2007-09-23 15:11:30.000 266 12515.33 80.22 55306.60 88888.00 2007-09-23 15:11:30.125 266 12515.33 80.20 55306.55 88888.00 2007-09-23 15:11:30.250 266 12515.25 80.15 55306.57 88888.00 2007-09-23 15:11:30.375 266 12515.27 80.15 55306.60 88888.00 2007-09-23 15:11:30.500 266 12515.27 80.17 55306.60 88888.00 2007-09-23 15:11:30.625 266 12515.23 80.17 55306.57 88888.00 2007-09-23 15:11:30.750 266 12515.25 80.20 55306.60 88888.00 2007-09-23 15:11:30.875 266 12515.33 80.17 55306.62 88888.00 2007-09-23 15:11:31.000 266 12515.33 80.17 55306.60 88888.00 2007-09-23 15:11:31.125 266 12515.20 80.12 55306.57 88888.00 2007-09-23 15:11:31.250 266 12515.17 80.10 55306.57 88888.00 2007-09-23 15:11:31.375 266 12515.25 80.08 55306.57 88888.00 2007-09-23 15:11:31.500 266 12515.20 80.12 55306.55 88888.00 2007-09-23 15:11:31.625 266 12515.25 80.10 55306.55 88888.00 2007-09-23 15:11:31.750 266 12515.33 80.12 55306.57 88888.00 2007-09-23 15:11:31.875 266 12515.35 80.10 55306.60 88888.00 2007-09-23 15:11:32.000 266 12515.38 80.12 55306.60 88888.00 2007-09-23 15:11:32.125 266 12515.35 80.05 55306.57 88888.00 2007-09-23 15:11:32.250 266 12515.38 80.03 55306.57 88888.00 2007-09-23 15:11:32.375 266 12515.40 80.05 55306.57 88888.00 2007-09-23 15:11:32.500 266 12515.42 80.08 55306.57 88888.00 2007-09-23 15:11:32.625 266 12515.48 80.10 55306.60 88888.00 2007-09-23 15:11:32.750 266 12515.50 80.03 55306.62 88888.00 2007-09-23 15:11:32.875 266 12515.45 80.03 55306.62 88888.00 2007-09-23 15:11:33.000 266 12515.45 80.03 55306.60 88888.00 2007-09-23 15:11:33.125 266 12515.38 80.03 55306.62 88888.00 2007-09-23 15:11:33.250 266 12515.38 80.05 55306.65 88888.00 2007-09-23 15:11:33.375 266 12515.52 80.08 55306.65 88888.00 2007-09-23 15:11:33.500 266 12515.50 80.05 55306.60 88888.00 2007-09-23 15:11:33.625 266 12515.50 80.03 55306.65 88888.00 2007-09-23 15:11:33.750 266 12515.52 80.03 55306.68 88888.00 2007-09-23 15:11:33.875 266 12515.58 80.03 55306.65 88888.00 2007-09-23 15:11:34.000 266 12515.60 80.03 55306.60 88888.00 2007-09-23 15:11:34.125 266 12515.50 80.03 55306.62 88888.00 2007-09-23 15:11:34.250 266 12515.42 80.00 55306.62 88888.00 2007-09-23 15:11:34.375 266 12515.52 80.00 55306.65 88888.00 2007-09-23 15:11:34.500 266 12515.67 80.05 55306.65 88888.00 2007-09-23 15:11:34.625 266 12515.67 79.97 55306.57 88888.00 2007-09-23 15:11:34.750 266 12515.62 79.95 55306.55 88888.00 2007-09-23 15:11:34.875 266 12515.55 79.92 55306.55 88888.00 2007-09-23 15:11:35.000 266 12515.52 79.95 55306.57 88888.00 2007-09-23 15:11:35.125 266 12515.55 80.00 55306.60 88888.00 2007-09-23 15:11:35.250 266 12515.50 79.92 55306.62 88888.00 2007-09-23 15:11:35.375 266 12515.55 79.95 55306.65 88888.00 2007-09-23 15:11:35.500 266 12515.62 79.95 55306.62 88888.00 2007-09-23 15:11:35.625 266 12515.60 79.92 55306.65 88888.00 2007-09-23 15:11:35.750 266 12515.60 79.88 55306.62 88888.00 2007-09-23 15:11:35.875 266 12515.62 79.83 55306.62 88888.00 2007-09-23 15:11:36.000 266 12515.62 79.83 55306.60 88888.00 2007-09-23 15:11:36.125 266 12515.65 79.83 55306.60 88888.00 2007-09-23 15:11:36.250 266 12515.65 79.83 55306.60 88888.00 2007-09-23 15:11:36.375 266 12515.65 79.83 55306.60 88888.00 2007-09-23 15:11:36.500 266 12515.60 79.85 55306.60 88888.00 2007-09-23 15:11:36.625 266 12515.65 79.90 55306.62 88888.00 2007-09-23 15:11:36.750 266 12515.67 79.90 55306.65 88888.00 2007-09-23 15:11:36.875 266 12515.60 79.88 55306.65 88888.00 2007-09-23 15:11:37.000 266 12515.58 79.90 55306.62 88888.00 2007-09-23 15:11:37.125 266 12515.55 79.85 55306.62 88888.00 2007-09-23 15:11:37.250 266 12515.60 79.85 55306.65 88888.00 2007-09-23 15:11:37.375 266 12515.75 79.88 55306.65 88888.00 2007-09-23 15:11:37.500 266 12515.75 79.80 55306.62 88888.00 2007-09-23 15:11:37.625 266 12515.73 79.83 55306.62 88888.00 2007-09-23 15:11:37.750 266 12515.75 79.85 55306.68 88888.00 2007-09-23 15:11:37.875 266 12515.70 79.83 55306.62 88888.00 2007-09-23 15:11:38.000 266 12515.65 79.78 55306.60 88888.00 2007-09-23 15:11:38.125 266 12515.65 79.72 55306.62 88888.00 2007-09-23 15:11:38.250 266 12515.62 79.72 55306.65 88888.00 2007-09-23 15:11:38.375 266 12515.73 79.75 55306.65 88888.00 2007-09-23 15:11:38.500 266 12515.80 79.75 55306.62 88888.00 2007-09-23 15:11:38.625 266 12515.80 79.78 55306.62 88888.00 2007-09-23 15:11:38.750 266 12515.75 79.75 55306.60 88888.00 2007-09-23 15:11:38.875 266 12515.77 79.72 55306.62 88888.00 2007-09-23 15:11:39.000 266 12515.77 79.75 55306.65 88888.00 2007-09-23 15:11:39.125 266 12515.77 79.80 55306.62 88888.00 2007-09-23 15:11:39.250 266 12515.77 79.72 55306.65 88888.00 2007-09-23 15:11:39.375 266 12515.77 79.67 55306.62 88888.00 2007-09-23 15:11:39.500 266 12515.77 79.67 55306.65 88888.00 2007-09-23 15:11:39.625 266 12515.83 79.72 55306.70 88888.00 2007-09-23 15:11:39.750 266 12515.90 79.72 55306.70 88888.00 2007-09-23 15:11:39.875 266 12515.88 79.67 55306.68 88888.00 2007-09-23 15:11:40.000 266 12515.88 79.67 55306.65 88888.00 2007-09-23 15:11:40.125 266 12515.85 79.72 55306.65 88888.00 2007-09-23 15:11:40.250 266 12515.80 79.67 55306.70 88888.00 2007-09-23 15:11:40.375 266 12515.90 79.67 55306.70 88888.00 2007-09-23 15:11:40.500 266 12515.83 79.67 55306.70 88888.00 2007-09-23 15:11:40.625 266 12515.80 79.67 55306.68 88888.00 2007-09-23 15:11:40.750 266 12515.83 79.67 55306.68 88888.00 2007-09-23 15:11:40.875 266 12515.88 79.65 55306.65 88888.00 2007-09-23 15:11:41.000 266 12515.85 79.72 55306.65 88888.00 2007-09-23 15:11:41.125 266 12515.88 79.70 55306.68 88888.00 2007-09-23 15:11:41.250 266 12515.83 79.62 55306.70 88888.00 2007-09-23 15:11:41.375 266 12515.85 79.62 55306.70 88888.00 2007-09-23 15:11:41.500 266 12515.92 79.70 55306.72 88888.00 2007-09-23 15:11:41.625 266 12515.98 79.70 55306.72 88888.00 2007-09-23 15:11:41.750 266 12516.00 79.67 55306.72 88888.00 2007-09-23 15:11:41.875 266 12515.95 79.62 55306.68 88888.00 2007-09-23 15:11:42.000 266 12515.92 79.60 55306.68 88888.00 2007-09-23 15:11:42.125 266 12515.88 79.58 55306.72 88888.00 2007-09-23 15:11:42.250 266 12515.88 79.58 55306.70 88888.00 2007-09-23 15:11:42.375 266 12515.92 79.60 55306.70 88888.00 2007-09-23 15:11:42.500 266 12515.98 79.60 55306.72 88888.00 2007-09-23 15:11:42.625 266 12515.98 79.60 55306.70 88888.00 2007-09-23 15:11:42.750 266 12516.00 79.55 55306.70 88888.00 2007-09-23 15:11:42.875 266 12516.00 79.58 55306.72 88888.00 2007-09-23 15:11:43.000 266 12516.02 79.58 55306.75 88888.00 2007-09-23 15:11:43.125 266 12516.02 79.55 55306.75 88888.00 2007-09-23 15:11:43.250 266 12516.00 79.50 55306.72 88888.00 2007-09-23 15:11:43.375 266 12516.00 79.53 55306.72 88888.00 2007-09-23 15:11:43.500 266 12515.98 79.55 55306.72 88888.00 2007-09-23 15:11:43.625 266 12515.95 79.53 55306.75 88888.00 2007-09-23 15:11:43.750 266 12515.95 79.47 55306.75 88888.00 2007-09-23 15:11:43.875 266 12516.00 79.47 55306.78 88888.00 2007-09-23 15:11:44.000 266 12515.95 79.53 55306.78 88888.00 2007-09-23 15:11:44.125 266 12515.95 79.50 55306.75 88888.00 2007-09-23 15:11:44.250 266 12516.02 79.45 55306.80 88888.00 2007-09-23 15:11:44.375 266 12516.05 79.45 55306.82 88888.00 2007-09-23 15:11:44.500 266 12516.08 79.47 55306.80 88888.00 2007-09-23 15:11:44.625 266 12516.05 79.47 55306.82 88888.00 2007-09-23 15:11:44.750 266 12516.12 79.42 55306.82 88888.00 2007-09-23 15:11:44.875 266 12516.12 79.40 55306.80 88888.00 2007-09-23 15:11:45.000 266 12516.10 79.42 55306.75 88888.00 2007-09-23 15:11:45.125 266 12516.12 79.40 55306.72 88888.00 2007-09-23 15:11:45.250 266 12516.10 79.38 55306.78 88888.00 2007-09-23 15:11:45.375 266 12516.12 79.40 55306.85 88888.00 2007-09-23 15:11:45.500 266 12516.12 79.35 55306.82 88888.00 2007-09-23 15:11:45.625 266 12516.15 79.38 55306.85 88888.00 2007-09-23 15:11:45.750 266 12516.10 79.40 55306.85 88888.00 2007-09-23 15:11:45.875 266 12516.10 79.30 55306.85 88888.00 2007-09-23 15:11:46.000 266 12516.15 79.30 55306.82 88888.00 2007-09-23 15:11:46.125 266 12516.17 79.35 55306.85 88888.00 2007-09-23 15:11:46.250 266 12516.12 79.33 55306.88 88888.00 2007-09-23 15:11:46.375 266 12516.20 79.35 55306.85 88888.00 2007-09-23 15:11:46.500 266 12516.33 79.33 55306.88 88888.00 2007-09-23 15:11:46.625 266 12516.40 79.28 55306.90 88888.00 2007-09-23 15:11:46.750 266 12516.38 79.28 55306.88 88888.00 2007-09-23 15:11:46.875 266 12516.33 79.28 55306.88 88888.00 2007-09-23 15:11:47.000 266 12516.30 79.25 55306.82 88888.00 2007-09-23 15:11:47.125 266 12516.35 79.22 55306.82 88888.00 2007-09-23 15:11:47.250 266 12516.38 79.20 55306.85 88888.00 2007-09-23 15:11:47.375 266 12516.38 79.25 55306.88 88888.00 2007-09-23 15:11:47.500 266 12516.38 79.28 55306.88 88888.00 2007-09-23 15:11:47.625 266 12516.38 79.25 55306.85 88888.00 2007-09-23 15:11:47.750 266 12516.30 79.22 55306.82 88888.00 2007-09-23 15:11:47.875 266 12516.33 79.25 55306.80 88888.00 2007-09-23 15:11:48.000 266 12516.40 79.28 55306.82 88888.00 2007-09-23 15:11:48.125 266 12516.40 79.25 55306.88 88888.00 2007-09-23 15:11:48.250 266 12516.40 79.20 55306.88 88888.00 2007-09-23 15:11:48.375 266 12516.45 79.28 55306.88 88888.00 2007-09-23 15:11:48.500 266 12516.45 79.28 55306.85 88888.00 2007-09-23 15:11:48.625 266 12516.38 79.22 55306.85 88888.00 2007-09-23 15:11:48.750 266 12516.35 79.25 55306.88 88888.00 2007-09-23 15:11:48.875 266 12516.38 79.22 55306.85 88888.00 2007-09-23 15:11:49.000 266 12516.45 79.15 55306.85 88888.00 2007-09-23 15:11:49.125 266 12516.52 79.17 55306.93 88888.00 2007-09-23 15:11:49.250 266 12516.50 79.22 55306.95 88888.00 2007-09-23 15:11:49.375 266 12516.52 79.20 55306.95 88888.00 2007-09-23 15:11:49.500 266 12516.48 79.20 55306.90 88888.00 2007-09-23 15:11:49.625 266 12516.48 79.15 55306.88 88888.00 2007-09-23 15:11:49.750 266 12516.52 79.15 55306.93 88888.00 2007-09-23 15:11:49.875 266 12516.60 79.17 55306.93 88888.00 2007-09-23 15:11:50.000 266 12516.58 79.15 55306.90 88888.00 2007-09-23 15:11:50.125 266 12516.52 79.15 55306.88 88888.00 2007-09-23 15:11:50.250 266 12516.48 79.05 55306.85 88888.00 2007-09-23 15:11:50.375 266 12516.45 79.00 55306.82 88888.00 2007-09-23 15:11:50.500 266 12516.48 79.08 55306.88 88888.00 2007-09-23 15:11:50.625 266 12516.55 79.17 55306.93 88888.00 2007-09-23 15:11:50.750 266 12516.58 79.15 55306.93 88888.00 2007-09-23 15:11:50.875 266 12516.55 79.08 55306.90 88888.00 2007-09-23 15:11:51.000 266 12516.50 79.03 55306.90 88888.00 2007-09-23 15:11:51.125 266 12516.52 79.05 55306.93 88888.00 2007-09-23 15:11:51.250 266 12516.55 78.95 55306.93 88888.00 2007-09-23 15:11:51.375 266 12516.58 78.97 55306.90 88888.00 2007-09-23 15:11:51.500 266 12516.58 78.97 55306.90 88888.00 2007-09-23 15:11:51.625 266 12516.60 79.03 55306.93 88888.00 2007-09-23 15:11:51.750 266 12516.62 79.08 55306.93 88888.00 2007-09-23 15:11:51.875 266 12516.67 79.03 55306.88 88888.00 2007-09-23 15:11:52.000 266 12516.70 78.97 55306.88 88888.00 2007-09-23 15:11:52.125 266 12516.65 78.92 55306.93 88888.00 2007-09-23 15:11:52.250 266 12516.60 78.97 55307.00 88888.00 2007-09-23 15:11:52.375 266 12516.65 78.97 55307.03 88888.00 2007-09-23 15:11:52.500 266 12516.73 79.03 55307.03 88888.00 2007-09-23 15:11:52.625 266 12516.73 79.00 55306.97 88888.00 2007-09-23 15:11:52.750 266 12516.73 78.97 55306.97 88888.00 2007-09-23 15:11:52.875 266 12516.75 78.95 55306.97 88888.00 2007-09-23 15:11:53.000 266 12516.77 78.97 55307.00 88888.00 2007-09-23 15:11:53.125 266 12516.77 78.97 55306.97 88888.00 2007-09-23 15:11:53.250 266 12516.70 78.88 55306.93 88888.00 2007-09-23 15:11:53.375 266 12516.67 78.85 55306.95 88888.00 2007-09-23 15:11:53.500 266 12516.70 78.88 55306.95 88888.00 2007-09-23 15:11:53.625 266 12516.75 78.90 55306.93 88888.00 2007-09-23 15:11:53.750 266 12516.73 78.92 55306.95 88888.00 2007-09-23 15:11:53.875 266 12516.75 78.90 55306.95 88888.00 2007-09-23 15:11:54.000 266 12516.75 78.88 55306.95 88888.00 2007-09-23 15:11:54.125 266 12516.80 78.90 55306.97 88888.00 2007-09-23 15:11:54.250 266 12516.80 78.92 55306.97 88888.00 2007-09-23 15:11:54.375 266 12516.85 78.88 55306.97 88888.00 2007-09-23 15:11:54.500 266 12516.85 78.85 55306.93 88888.00 2007-09-23 15:11:54.625 266 12516.80 78.80 55306.93 88888.00 2007-09-23 15:11:54.750 266 12516.77 78.78 55306.90 88888.00 2007-09-23 15:11:54.875 266 12516.77 78.80 55306.90 88888.00 2007-09-23 15:11:55.000 266 12516.73 78.83 55306.93 88888.00 2007-09-23 15:11:55.125 266 12516.77 78.88 55306.97 88888.00 2007-09-23 15:11:55.250 266 12516.83 78.88 55307.00 88888.00 2007-09-23 15:11:55.375 266 12516.88 78.88 55307.00 88888.00 2007-09-23 15:11:55.500 266 12516.80 78.85 55307.00 88888.00 2007-09-23 15:11:55.625 266 12516.83 78.80 55306.97 88888.00 2007-09-23 15:11:55.750 266 12516.83 78.83 55307.00 88888.00 2007-09-23 15:11:55.875 266 12516.83 78.83 55307.03 88888.00 2007-09-23 15:11:56.000 266 12516.83 78.83 55307.00 88888.00 2007-09-23 15:11:56.125 266 12516.83 78.80 55307.00 88888.00 2007-09-23 15:11:56.250 266 12516.85 78.80 55307.03 88888.00 2007-09-23 15:11:56.375 266 12516.88 78.80 55307.03 88888.00 2007-09-23 15:11:56.500 266 12516.85 78.78 55307.00 88888.00 2007-09-23 15:11:56.625 266 12516.80 78.75 55307.00 88888.00 2007-09-23 15:11:56.750 266 12516.85 78.78 55307.03 88888.00 2007-09-23 15:11:56.875 266 12516.90 78.80 55307.05 88888.00 2007-09-23 15:11:57.000 266 12516.92 78.78 55307.03 88888.00 2007-09-23 15:11:57.125 266 12516.98 78.72 55307.03 88888.00 2007-09-23 15:11:57.250 266 12517.00 78.65 55307.03 88888.00 2007-09-23 15:11:57.375 266 12517.05 78.67 55307.03 88888.00 2007-09-23 15:11:57.500 266 12517.02 78.67 55307.00 88888.00 2007-09-23 15:11:57.625 266 12516.98 78.65 55307.03 88888.00 2007-09-23 15:11:57.750 266 12517.08 78.70 55307.00 88888.00 2007-09-23 15:11:57.875 266 12517.08 78.70 55307.00 88888.00 2007-09-23 15:11:58.000 266 12517.02 78.67 55306.97 88888.00 2007-09-23 15:11:58.125 266 12517.02 78.62 55307.00 88888.00 2007-09-23 15:11:58.250 266 12517.02 78.55 55307.00 88888.00 2007-09-23 15:11:58.375 266 12517.08 78.53 55307.00 88888.00 2007-09-23 15:11:58.500 266 12517.02 78.58 55307.05 88888.00 2007-09-23 15:11:58.625 266 12517.02 78.62 55307.03 88888.00 2007-09-23 15:11:58.750 266 12517.10 78.60 55307.07 88888.00 2007-09-23 15:11:58.875 266 12517.05 78.62 55307.05 88888.00 2007-09-23 15:11:59.000 266 12517.05 78.62 55307.05 88888.00 2007-09-23 15:11:59.125 266 12517.08 78.65 55307.07 88888.00 2007-09-23 15:11:59.250 266 12517.10 78.58 55307.10 88888.00 2007-09-23 15:11:59.375 266 12517.12 78.60 55307.10 88888.00 2007-09-23 15:11:59.500 266 12517.08 78.60 55307.05 88888.00 2007-09-23 15:11:59.625 266 12517.10 78.58 55307.05 88888.00 2007-09-23 15:11:59.750 266 12517.15 78.60 55307.07 88888.00 2007-09-23 15:11:59.875 266 12517.17 78.55 55307.07 88888.00 2007-09-23 15:12:00.000 266 12517.20 78.55 55307.03 88888.00 2007-09-23 15:12:00.125 266 12517.25 78.60 55307.07 88888.00 2007-09-23 15:12:00.250 266 12517.23 78.55 55307.10 88888.00 2007-09-23 15:12:00.375 266 12517.25 78.55 55307.07 88888.00 2007-09-23 15:12:00.500 266 12517.25 78.53 55307.10 88888.00 2007-09-23 15:12:00.625 266 12517.20 78.47 55307.07 88888.00 2007-09-23 15:12:00.750 266 12517.17 78.45 55307.05 88888.00 2007-09-23 15:12:00.875 266 12517.17 78.45 55307.07 88888.00 2007-09-23 15:12:01.000 266 12517.23 78.50 55307.05 88888.00 2007-09-23 15:12:01.125 266 12517.25 78.50 55307.07 88888.00 2007-09-23 15:12:01.250 266 12517.33 78.47 55307.05 88888.00 2007-09-23 15:12:01.375 266 12517.35 78.50 55307.07 88888.00 2007-09-23 15:12:01.500 266 12517.33 78.55 55307.10 88888.00 2007-09-23 15:12:01.625 266 12517.33 78.55 55307.10 88888.00 2007-09-23 15:12:01.750 266 12517.38 78.53 55307.10 88888.00 2007-09-23 15:12:01.875 266 12517.48 78.53 55307.10 88888.00 2007-09-23 15:12:02.000 266 12517.48 78.47 55307.07 88888.00 2007-09-23 15:12:02.125 266 12517.42 78.50 55307.07 88888.00 2007-09-23 15:12:02.250 266 12517.40 78.42 55307.07 88888.00 2007-09-23 15:12:02.375 266 12517.33 78.42 55307.05 88888.00 2007-09-23 15:12:02.500 266 12517.30 78.40 55307.07 88888.00 2007-09-23 15:12:02.625 266 12517.33 78.40 55307.05 88888.00 2007-09-23 15:12:02.750 266 12517.35 78.45 55307.07 88888.00 2007-09-23 15:12:02.875 266 12517.38 78.45 55307.05 88888.00 2007-09-23 15:12:03.000 266 12517.35 78.40 55307.05 88888.00 2007-09-23 15:12:03.125 266 12517.33 78.38 55307.05 88888.00 2007-09-23 15:12:03.250 266 12517.30 78.40 55307.07 88888.00 2007-09-23 15:12:03.375 266 12517.40 78.45 55307.10 88888.00 2007-09-23 15:12:03.500 266 12517.48 78.42 55307.12 88888.00 2007-09-23 15:12:03.625 266 12517.50 78.40 55307.07 88888.00 2007-09-23 15:12:03.750 266 12517.50 78.40 55307.07 88888.00 2007-09-23 15:12:03.875 266 12517.45 78.40 55307.07 88888.00 2007-09-23 15:12:04.000 266 12517.45 78.42 55307.05 88888.00 2007-09-23 15:12:04.125 266 12517.52 78.42 55307.07 88888.00 2007-09-23 15:12:04.250 266 12517.50 78.42 55307.10 88888.00 2007-09-23 15:12:04.375 266 12517.58 78.45 55307.07 88888.00 2007-09-23 15:12:04.500 266 12517.60 78.38 55307.07 88888.00 2007-09-23 15:12:04.625 266 12517.60 78.35 55307.05 88888.00 2007-09-23 15:12:04.750 266 12517.62 78.35 55307.07 88888.00 2007-09-23 15:12:04.875 266 12517.62 78.33 55307.07 88888.00 2007-09-23 15:12:05.000 266 12517.65 78.35 55307.07 88888.00 2007-09-23 15:12:05.125 266 12517.70 78.35 55307.10 88888.00 2007-09-23 15:12:05.250 266 12517.70 78.33 55307.10 88888.00 2007-09-23 15:12:05.375 266 12517.67 78.35 55307.10 88888.00 2007-09-23 15:12:05.500 266 12517.62 78.33 55307.12 88888.00 2007-09-23 15:12:05.625 266 12517.65 78.25 55307.12 88888.00 2007-09-23 15:12:05.750 266 12517.70 78.28 55307.10 88888.00 2007-09-23 15:12:05.875 266 12517.75 78.35 55307.12 88888.00 2007-09-23 15:12:06.000 266 12517.80 78.33 55307.10 88888.00 2007-09-23 15:12:06.125 266 12517.77 78.28 55307.12 88888.00 2007-09-23 15:12:06.250 266 12517.70 78.25 55307.12 88888.00 2007-09-23 15:12:06.375 266 12517.85 78.25 55307.15 88888.00 2007-09-23 15:12:06.500 266 12517.92 78.28 55307.15 88888.00 2007-09-23 15:12:06.625 266 12517.90 78.20 55307.15 88888.00 2007-09-23 15:12:06.750 266 12517.90 78.20 55307.12 88888.00 2007-09-23 15:12:06.875 266 12517.92 78.22 55307.18 88888.00 2007-09-23 15:12:07.000 266 12517.95 78.20 55307.18 88888.00 2007-09-23 15:12:07.125 266 12517.92 78.12 55307.15 88888.00 2007-09-23 15:12:07.250 266 12517.85 78.15 55307.12 88888.00 2007-09-23 15:12:07.375 266 12517.95 78.17 55307.10 88888.00 2007-09-23 15:12:07.500 266 12517.98 78.20 55307.10 88888.00 2007-09-23 15:12:07.625 266 12517.95 78.17 55307.10 88888.00 2007-09-23 15:12:07.750 266 12517.95 78.17 55307.10 88888.00 2007-09-23 15:12:07.875 266 12517.95 78.15 55307.07 88888.00 2007-09-23 15:12:08.000 266 12518.02 78.15 55307.07 88888.00 2007-09-23 15:12:08.125 266 12518.08 78.15 55307.07 88888.00 2007-09-23 15:12:08.250 266 12518.00 78.03 55307.07 88888.00 2007-09-23 15:12:08.375 266 12517.95 78.00 55307.10 88888.00 2007-09-23 15:12:08.500 266 12517.95 78.03 55307.12 88888.00 2007-09-23 15:12:08.625 266 12518.02 78.08 55307.15 88888.00 2007-09-23 15:12:08.750 266 12518.05 78.10 55307.15 88888.00 2007-09-23 15:12:08.875 266 12518.00 78.10 55307.15 88888.00 2007-09-23 15:12:09.000 266 12517.95 78.08 55307.10 88888.00 2007-09-23 15:12:09.125 266 12517.98 77.97 55307.10 88888.00 2007-09-23 15:12:09.250 266 12518.05 77.97 55307.12 88888.00 2007-09-23 15:12:09.375 266 12518.08 78.00 55307.12 88888.00 2007-09-23 15:12:09.500 266 12518.08 77.97 55307.12 88888.00 2007-09-23 15:12:09.625 266 12518.12 77.92 55307.15 88888.00 2007-09-23 15:12:09.750 266 12518.10 77.95 55307.18 88888.00 2007-09-23 15:12:09.875 266 12518.08 77.90 55307.18 88888.00 2007-09-23 15:12:10.000 266 12518.08 77.90 55307.18 88888.00 2007-09-23 15:12:10.125 266 12518.08 77.85 55307.18 88888.00 2007-09-23 15:12:10.250 266 12518.10 77.85 55307.15 88888.00 2007-09-23 15:12:10.375 266 12518.15 77.88 55307.15 88888.00 2007-09-23 15:12:10.500 266 12518.15 77.90 55307.15 88888.00 2007-09-23 15:12:10.625 266 12518.12 77.88 55307.15 88888.00 2007-09-23 15:12:10.750 266 12518.15 77.85 55307.15 88888.00 2007-09-23 15:12:10.875 266 12518.23 77.83 55307.15 88888.00 2007-09-23 15:12:11.000 266 12518.23 77.80 55307.15 88888.00 2007-09-23 15:12:11.125 266 12518.12 77.83 55307.18 88888.00 2007-09-23 15:12:11.250 266 12518.17 77.83 55307.18 88888.00 2007-09-23 15:12:11.375 266 12518.27 77.83 55307.18 88888.00 2007-09-23 15:12:11.500 266 12518.25 77.75 55307.18 88888.00 2007-09-23 15:12:11.625 266 12518.15 77.72 55307.18 88888.00 2007-09-23 15:12:11.750 266 12518.12 77.70 55307.18 88888.00 2007-09-23 15:12:11.875 266 12518.23 77.78 55307.18 88888.00 2007-09-23 15:12:12.000 266 12518.27 77.72 55307.15 88888.00 2007-09-23 15:12:12.125 266 12518.27 77.65 55307.18 88888.00 2007-09-23 15:12:12.250 266 12518.30 77.62 55307.20 88888.00 2007-09-23 15:12:12.375 266 12518.38 77.65 55307.18 88888.00 2007-09-23 15:12:12.500 266 12518.35 77.65 55307.18 88888.00 2007-09-23 15:12:12.625 266 12518.38 77.62 55307.22 88888.00 2007-09-23 15:12:12.750 266 12518.45 77.67 55307.25 88888.00 2007-09-23 15:12:12.875 266 12518.40 77.65 55307.22 88888.00 2007-09-23 15:12:13.000 266 12518.33 77.55 55307.18 88888.00 2007-09-23 15:12:13.125 266 12518.30 77.53 55307.20 88888.00 2007-09-23 15:12:13.250 266 12518.35 77.58 55307.22 88888.00 2007-09-23 15:12:13.375 266 12518.40 77.60 55307.20 88888.00 2007-09-23 15:12:13.500 266 12518.38 77.55 55307.25 88888.00 2007-09-23 15:12:13.625 266 12518.35 77.53 55307.22 88888.00 2007-09-23 15:12:13.750 266 12518.38 77.50 55307.22 88888.00 2007-09-23 15:12:13.875 266 12518.35 77.45 55307.20 88888.00 2007-09-23 15:12:14.000 266 12518.30 77.38 55307.20 88888.00 2007-09-23 15:12:14.125 266 12518.27 77.42 55307.22 88888.00 2007-09-23 15:12:14.250 266 12518.33 77.40 55307.22 88888.00 2007-09-23 15:12:14.375 266 12518.40 77.40 55307.22 88888.00 2007-09-23 15:12:14.500 266 12518.35 77.35 55307.22 88888.00 2007-09-23 15:12:14.625 266 12518.35 77.38 55307.25 88888.00 2007-09-23 15:12:14.750 266 12518.42 77.40 55307.25 88888.00 2007-09-23 15:12:14.875 266 12518.40 77.35 55307.20 88888.00 2007-09-23 15:12:15.000 266 12518.42 77.35 55307.25 88888.00 2007-09-23 15:12:15.125 266 12518.38 77.38 55307.28 88888.00 2007-09-23 15:12:15.250 266 12518.30 77.30 55307.28 88888.00 2007-09-23 15:12:15.375 266 12518.30 77.22 55307.25 88888.00 2007-09-23 15:12:15.500 266 12518.30 77.25 55307.28 88888.00 2007-09-23 15:12:15.625 266 12518.38 77.30 55307.32 88888.00 2007-09-23 15:12:15.750 266 12518.38 77.30 55307.32 88888.00 2007-09-23 15:12:15.875 266 12518.33 77.22 55307.28 88888.00 2007-09-23 15:12:16.000 266 12518.33 77.22 55307.30 88888.00 2007-09-23 15:12:16.125 266 12518.35 77.22 55307.30 88888.00 2007-09-23 15:12:16.250 266 12518.30 77.20 55307.32 88888.00 2007-09-23 15:12:16.375 266 12518.33 77.17 55307.38 88888.00 2007-09-23 15:12:16.500 266 12518.30 77.15 55307.38 88888.00 2007-09-23 15:12:16.625 266 12518.33 77.10 55307.32 88888.00 2007-09-23 15:12:16.750 266 12518.35 77.10 55307.32 88888.00 2007-09-23 15:12:16.875 266 12518.38 77.08 55307.32 88888.00 2007-09-23 15:12:17.000 266 12518.35 77.05 55307.35 88888.00 2007-09-23 15:12:17.125 266 12518.38 77.08 55307.38 88888.00 2007-09-23 15:12:17.250 266 12518.40 77.12 55307.43 88888.00 2007-09-23 15:12:17.375 266 12518.40 77.08 55307.40 88888.00 2007-09-23 15:12:17.500 266 12518.33 77.05 55307.38 88888.00 2007-09-23 15:12:17.625 266 12518.27 77.00 55307.35 88888.00 2007-09-23 15:12:17.750 266 12518.17 76.97 55307.35 88888.00 2007-09-23 15:12:17.875 266 12518.17 77.00 55307.38 88888.00 2007-09-23 15:12:18.000 266 12518.25 77.00 55307.40 88888.00 2007-09-23 15:12:18.125 266 12518.27 76.97 55307.43 88888.00 2007-09-23 15:12:18.250 266 12518.15 76.88 55307.43 88888.00 2007-09-23 15:12:18.375 266 12518.17 76.92 55307.47 88888.00 2007-09-23 15:12:18.500 266 12518.25 76.97 55307.45 88888.00 2007-09-23 15:12:18.625 266 12518.27 76.92 55307.45 88888.00 2007-09-23 15:12:18.750 266 12518.27 76.88 55307.40 88888.00 2007-09-23 15:12:18.875 266 12518.30 76.88 55307.43 88888.00 2007-09-23 15:12:19.000 266 12518.35 76.85 55307.45 88888.00 2007-09-23 15:12:19.125 266 12518.27 76.78 55307.45 88888.00 2007-09-23 15:12:19.250 266 12518.25 76.72 55307.45 88888.00 2007-09-23 15:12:19.375 266 12518.25 76.75 55307.40 88888.00 2007-09-23 15:12:19.500 266 12518.27 76.72 55307.40 88888.00 2007-09-23 15:12:19.625 266 12518.27 76.70 55307.45 88888.00 2007-09-23 15:12:19.750 266 12518.33 76.75 55307.50 88888.00 2007-09-23 15:12:19.875 266 12518.38 76.80 55307.50 88888.00 2007-09-23 15:12:20.000 266 12518.33 76.75 55307.50 88888.00 2007-09-23 15:12:20.125 266 12518.23 76.67 55307.45 88888.00 2007-09-23 15:12:20.250 266 12518.17 76.60 55307.50 88888.00 2007-09-23 15:12:20.375 266 12518.25 76.67 55307.55 88888.00 2007-09-23 15:12:20.500 266 12518.33 76.67 55307.55 88888.00 2007-09-23 15:12:20.625 266 12518.38 76.67 55307.50 88888.00 2007-09-23 15:12:20.750 266 12518.30 76.60 55307.47 88888.00 2007-09-23 15:12:20.875 266 12518.33 76.62 55307.50 88888.00 2007-09-23 15:12:21.000 266 12518.33 76.67 55307.55 88888.00 2007-09-23 15:12:21.125 266 12518.30 76.65 55307.57 88888.00 2007-09-23 15:12:21.250 266 12518.23 76.50 55307.53 88888.00 2007-09-23 15:12:21.375 266 12518.23 76.50 55307.47 88888.00 2007-09-23 15:12:21.500 266 12518.27 76.55 55307.53 88888.00 2007-09-23 15:12:21.625 266 12518.30 76.60 55307.55 88888.00 2007-09-23 15:12:21.750 266 12518.20 76.53 55307.57 88888.00 2007-09-23 15:12:21.875 266 12518.23 76.55 55307.60 88888.00 2007-09-23 15:12:22.000 266 12518.27 76.50 55307.60 88888.00 2007-09-23 15:12:22.125 266 12518.27 76.47 55307.57 88888.00 2007-09-23 15:12:22.250 266 12518.23 76.47 55307.60 88888.00 2007-09-23 15:12:22.375 266 12518.23 76.53 55307.62 88888.00 2007-09-23 15:12:22.500 266 12518.25 76.53 55307.68 88888.00 2007-09-23 15:12:22.625 266 12518.20 76.50 55307.62 88888.00 2007-09-23 15:12:22.750 266 12518.12 76.47 55307.60 88888.00 2007-09-23 15:12:22.875 266 12518.12 76.42 55307.60 88888.00 2007-09-23 15:12:23.000 266 12518.25 76.47 55307.65 88888.00 2007-09-23 15:12:23.125 266 12518.20 76.47 55307.65 88888.00 2007-09-23 15:12:23.250 266 12518.12 76.42 55307.62 88888.00 2007-09-23 15:12:23.375 266 12518.15 76.40 55307.60 88888.00 2007-09-23 15:12:23.500 266 12518.10 76.38 55307.62 88888.00 2007-09-23 15:12:23.625 266 12518.15 76.33 55307.65 88888.00 2007-09-23 15:12:23.750 266 12518.20 76.35 55307.65 88888.00 2007-09-23 15:12:23.875 266 12518.15 76.35 55307.65 88888.00 2007-09-23 15:12:24.000 266 12518.10 76.35 55307.68 88888.00 2007-09-23 15:12:24.125 266 12518.05 76.40 55307.70 88888.00 2007-09-23 15:12:24.250 266 12518.05 76.40 55307.70 88888.00 2007-09-23 15:12:24.375 266 12518.10 76.42 55307.70 88888.00 2007-09-23 15:12:24.500 266 12518.08 76.42 55307.70 88888.00 2007-09-23 15:12:24.625 266 12518.08 76.42 55307.72 88888.00 2007-09-23 15:12:24.750 266 12518.12 76.42 55307.72 88888.00 2007-09-23 15:12:24.875 266 12518.12 76.40 55307.70 88888.00 2007-09-23 15:12:25.000 266 12518.15 76.45 55307.72 88888.00 2007-09-23 15:12:25.125 266 12518.15 76.40 55307.75 88888.00 2007-09-23 15:12:25.250 266 12518.08 76.30 55307.72 88888.00 2007-09-23 15:12:25.375 266 12518.12 76.30 55307.75 88888.00 2007-09-23 15:12:25.500 266 12518.10 76.30 55307.72 88888.00 2007-09-23 15:12:25.625 266 12518.08 76.33 55307.70 88888.00 2007-09-23 15:12:25.750 266 12518.08 76.38 55307.72 88888.00 2007-09-23 15:12:25.875 266 12518.02 76.35 55307.78 88888.00 2007-09-23 15:12:26.000 266 12518.02 76.25 55307.78 88888.00 2007-09-23 15:12:26.125 266 12518.05 76.33 55307.78 88888.00 2007-09-23 15:12:26.250 266 12518.10 76.35 55307.80 88888.00 2007-09-23 15:12:26.375 266 12518.10 76.30 55307.75 88888.00 2007-09-23 15:12:26.500 266 12518.10 76.28 55307.75 88888.00 2007-09-23 15:12:26.625 266 12518.15 76.30 55307.78 88888.00 2007-09-23 15:12:26.750 266 12518.17 76.33 55307.78 88888.00 2007-09-23 15:12:26.875 266 12518.15 76.33 55307.80 88888.00 2007-09-23 15:12:27.000 266 12518.08 76.33 55307.75 88888.00 2007-09-23 15:12:27.125 266 12518.00 76.30 55307.78 88888.00 2007-09-23 15:12:27.250 266 12517.90 76.25 55307.80 88888.00 2007-09-23 15:12:27.375 266 12517.95 76.28 55307.82 88888.00 2007-09-23 15:12:27.500 266 12518.00 76.30 55307.88 88888.00 2007-09-23 15:12:27.625 266 12517.98 76.33 55307.88 88888.00 2007-09-23 15:12:27.750 266 12518.02 76.33 55307.90 88888.00 2007-09-23 15:12:27.875 266 12518.05 76.33 55307.88 88888.00 2007-09-23 15:12:28.000 266 12518.05 76.28 55307.88 88888.00 2007-09-23 15:12:28.125 266 12518.00 76.25 55307.88 88888.00 2007-09-23 15:12:28.250 266 12517.98 76.20 55307.85 88888.00 2007-09-23 15:12:28.375 266 12518.00 76.20 55307.85 88888.00 2007-09-23 15:12:28.500 266 12517.98 76.22 55307.88 88888.00 2007-09-23 15:12:28.625 266 12518.00 76.22 55307.88 88888.00 2007-09-23 15:12:28.750 266 12518.00 76.20 55307.88 88888.00 2007-09-23 15:12:28.875 266 12518.02 76.22 55307.90 88888.00 2007-09-23 15:12:29.000 266 12517.98 76.17 55307.88 88888.00 2007-09-23 15:12:29.125 266 12517.92 76.15 55307.85 88888.00 2007-09-23 15:12:29.250 266 12517.98 76.17 55307.88 88888.00 2007-09-23 15:12:29.375 266 12518.08 76.22 55307.88 88888.00 2007-09-23 15:12:29.500 266 12518.15 76.25 55307.90 88888.00 2007-09-23 15:12:29.625 266 12518.12 76.22 55307.85 88888.00 2007-09-23 15:12:29.750 266 12518.00 76.20 55307.88 88888.00 2007-09-23 15:12:29.875 266 12517.95 76.22 55307.88 88888.00 2007-09-23 15:12:30.000 266 12518.02 76.20 55307.88 88888.00 2007-09-23 15:12:30.125 266 12518.00 76.10 55307.88 88888.00 2007-09-23 15:12:30.250 266 12517.88 76.12 55307.85 88888.00 2007-09-23 15:12:30.375 266 12517.88 76.17 55307.85 88888.00 2007-09-23 15:12:30.500 266 12517.92 76.20 55307.85 88888.00 2007-09-23 15:12:30.625 266 12517.98 76.20 55307.90 88888.00 2007-09-23 15:12:30.750 266 12517.98 76.17 55307.90 88888.00 2007-09-23 15:12:30.875 266 12517.95 76.15 55307.90 88888.00 2007-09-23 15:12:31.000 266 12517.85 76.12 55307.90 88888.00 2007-09-23 15:12:31.125 266 12517.85 76.15 55307.93 88888.00 2007-09-23 15:12:31.250 266 12517.88 76.17 55307.95 88888.00 2007-09-23 15:12:31.375 266 12517.95 76.17 55307.90 88888.00 2007-09-23 15:12:31.500 266 12517.92 76.17 55307.93 88888.00 2007-09-23 15:12:31.625 266 12517.90 76.15 55307.95 88888.00 2007-09-23 15:12:31.750 266 12517.92 76.10 55307.93 88888.00 2007-09-23 15:12:31.875 266 12517.92 76.12 55307.93 88888.00 2007-09-23 15:12:32.000 266 12518.02 76.12 55307.93 88888.00 2007-09-23 15:12:32.125 266 12518.05 76.15 55307.95 88888.00 2007-09-23 15:12:32.250 266 12517.90 76.08 55307.95 88888.00 2007-09-23 15:12:32.375 266 12517.88 76.08 55307.93 88888.00 2007-09-23 15:12:32.500 266 12517.88 76.08 55307.93 88888.00 2007-09-23 15:12:32.625 266 12517.92 76.15 55307.93 88888.00 2007-09-23 15:12:32.750 266 12517.92 76.15 55307.93 88888.00 2007-09-23 15:12:32.875 266 12517.88 76.12 55307.95 88888.00 2007-09-23 15:12:33.000 266 12517.90 76.10 55307.90 88888.00 2007-09-23 15:12:33.125 266 12517.95 76.15 55307.95 88888.00 2007-09-23 15:12:33.250 266 12517.98 76.08 55307.95 88888.00 2007-09-23 15:12:33.375 266 12518.05 76.10 55307.95 88888.00 2007-09-23 15:12:33.500 266 12518.08 76.05 55308.00 88888.00 2007-09-23 15:12:33.625 266 12518.02 76.05 55307.97 88888.00 2007-09-23 15:12:33.750 266 12518.00 76.05 55308.00 88888.00 2007-09-23 15:12:33.875 266 12517.95 76.03 55307.97 88888.00 2007-09-23 15:12:34.000 266 12518.02 76.05 55308.00 88888.00 2007-09-23 15:12:34.125 266 12518.02 76.08 55308.00 88888.00 2007-09-23 15:12:34.250 266 12517.90 76.00 55308.00 88888.00 2007-09-23 15:12:34.375 266 12517.90 76.00 55307.97 88888.00 2007-09-23 15:12:34.500 266 12517.95 75.97 55308.00 88888.00 2007-09-23 15:12:34.625 266 12518.00 75.97 55307.97 88888.00 2007-09-23 15:12:34.750 266 12517.92 76.00 55308.00 88888.00 2007-09-23 15:12:34.875 266 12517.85 76.00 55308.00 88888.00 2007-09-23 15:12:35.000 266 12517.92 76.03 55308.03 88888.00 2007-09-23 15:12:35.125 266 12517.95 76.03 55308.05 88888.00 2007-09-23 15:12:35.250 266 12517.92 76.05 55308.03 88888.00 2007-09-23 15:12:35.375 266 12518.00 76.08 55308.00 88888.00 2007-09-23 15:12:35.500 266 12517.98 76.08 55308.05 88888.00 2007-09-23 15:12:35.625 266 12517.98 76.08 55308.05 88888.00 2007-09-23 15:12:35.750 266 12517.90 76.03 55308.03 88888.00 2007-09-23 15:12:35.875 266 12517.92 76.00 55308.03 88888.00 2007-09-23 15:12:36.000 266 12517.92 76.00 55308.03 88888.00 2007-09-23 15:12:36.125 266 12517.95 76.00 55308.03 88888.00 2007-09-23 15:12:36.250 266 12518.00 75.95 55308.03 88888.00 2007-09-23 15:12:36.375 266 12518.10 75.97 55308.05 88888.00 2007-09-23 15:12:36.500 266 12518.08 75.97 55308.05 88888.00 2007-09-23 15:12:36.625 266 12518.05 75.97 55308.05 88888.00 2007-09-23 15:12:36.750 266 12518.02 75.92 55308.03 88888.00 2007-09-23 15:12:36.875 266 12518.08 75.95 55308.07 88888.00 2007-09-23 15:12:37.000 266 12518.05 75.97 55308.07 88888.00 2007-09-23 15:12:37.125 266 12517.95 75.97 55308.10 88888.00 2007-09-23 15:12:37.250 266 12517.90 75.92 55308.03 88888.00 2007-09-23 15:12:37.375 266 12517.98 75.90 55308.00 88888.00 2007-09-23 15:12:37.500 266 12518.02 75.88 55308.03 88888.00 2007-09-23 15:12:37.625 266 12518.02 75.90 55308.03 88888.00 2007-09-23 15:12:37.750 266 12518.08 75.92 55308.03 88888.00 2007-09-23 15:12:37.875 266 12518.02 75.90 55308.00 88888.00 2007-09-23 15:12:38.000 266 12518.00 75.85 55308.03 88888.00 2007-09-23 15:12:38.125 266 12518.05 75.85 55308.05 88888.00 2007-09-23 15:12:38.250 266 12518.10 75.90 55308.07 88888.00 2007-09-23 15:12:38.375 266 12518.10 75.92 55308.10 88888.00 2007-09-23 15:12:38.500 266 12518.00 75.90 55308.07 88888.00 2007-09-23 15:12:38.625 266 12517.95 75.88 55308.03 88888.00 2007-09-23 15:12:38.750 266 12518.00 75.85 55308.05 88888.00 2007-09-23 15:12:38.875 266 12518.05 75.85 55308.07 88888.00 2007-09-23 15:12:39.000 266 12518.05 75.80 55308.07 88888.00 2007-09-23 15:12:39.125 266 12518.05 75.80 55308.12 88888.00 2007-09-23 15:12:39.250 266 12518.02 75.83 55308.12 88888.00 2007-09-23 15:12:39.375 266 12518.05 75.83 55308.07 88888.00 2007-09-23 15:12:39.500 266 12518.00 75.80 55308.05 88888.00 2007-09-23 15:12:39.625 266 12518.00 75.80 55308.05 88888.00 2007-09-23 15:12:39.750 266 12517.95 75.80 55308.07 88888.00 2007-09-23 15:12:39.875 266 12517.98 75.72 55308.07 88888.00 2007-09-23 15:12:40.000 266 12517.98 75.75 55308.05 88888.00 2007-09-23 15:12:40.125 266 12518.00 75.75 55308.12 88888.00 2007-09-23 15:12:40.250 266 12518.02 75.78 55308.15 88888.00 2007-09-23 15:12:40.375 266 12518.08 75.78 55308.15 88888.00 2007-09-23 15:12:40.500 266 12518.10 75.72 55308.15 88888.00 2007-09-23 15:12:40.625 266 12518.12 75.65 55308.12 88888.00 2007-09-23 15:12:40.750 266 12518.10 75.67 55308.12 88888.00 2007-09-23 15:12:40.875 266 12518.00 75.75 55308.15 88888.00 2007-09-23 15:12:41.000 266 12518.08 75.80 55308.15 88888.00 2007-09-23 15:12:41.125 266 12518.15 75.70 55308.12 88888.00 2007-09-23 15:12:41.250 266 12518.08 75.65 55308.12 88888.00 2007-09-23 15:12:41.375 266 12518.02 75.65 55308.12 88888.00 2007-09-23 15:12:41.500 266 12517.98 75.62 55308.07 88888.00 2007-09-23 15:12:41.625 266 12518.00 75.65 55308.10 88888.00 2007-09-23 15:12:41.750 266 12518.02 75.67 55308.10 88888.00 2007-09-23 15:12:41.875 266 12517.95 75.67 55308.15 88888.00 2007-09-23 15:12:42.000 266 12517.98 75.65 55308.15 88888.00 2007-09-23 15:12:42.125 266 12518.05 75.65 55308.18 88888.00 2007-09-23 15:12:42.250 266 12518.05 75.62 55308.18 88888.00 2007-09-23 15:12:42.375 266 12518.02 75.62 55308.15 88888.00 2007-09-23 15:12:42.500 266 12518.00 75.58 55308.15 88888.00 2007-09-23 15:12:42.625 266 12518.02 75.55 55308.18 88888.00 2007-09-23 15:12:42.750 266 12518.02 75.55 55308.22 88888.00 2007-09-23 15:12:42.875 266 12517.98 75.60 55308.20 88888.00 2007-09-23 15:12:43.000 266 12518.02 75.62 55308.20 88888.00 2007-09-23 15:12:43.125 266 12518.05 75.60 55308.20 88888.00 2007-09-23 15:12:43.250 266 12518.02 75.55 55308.22 88888.00 2007-09-23 15:12:43.375 266 12518.08 75.55 55308.22 88888.00 2007-09-23 15:12:43.500 266 12518.05 75.50 55308.20 88888.00 2007-09-23 15:12:43.625 266 12518.02 75.45 55308.15 88888.00 2007-09-23 15:12:43.750 266 12518.05 75.45 55308.15 88888.00 2007-09-23 15:12:43.875 266 12518.05 75.47 55308.20 88888.00 2007-09-23 15:12:44.000 266 12518.02 75.47 55308.20 88888.00 2007-09-23 15:12:44.125 266 12518.02 75.45 55308.22 88888.00 2007-09-23 15:12:44.250 266 12518.05 75.45 55308.20 88888.00 2007-09-23 15:12:44.375 266 12518.08 75.45 55308.22 88888.00 2007-09-23 15:12:44.500 266 12518.08 75.40 55308.20 88888.00 2007-09-23 15:12:44.625 266 12518.02 75.35 55308.20 88888.00 2007-09-23 15:12:44.750 266 12518.02 75.35 55308.25 88888.00 2007-09-23 15:12:44.875 266 12518.08 75.38 55308.25 88888.00 2007-09-23 15:12:45.000 266 12518.08 75.35 55308.25 88888.00 2007-09-23 15:12:45.125 266 12518.10 75.38 55308.28 88888.00 2007-09-23 15:12:45.250 266 12518.05 75.38 55308.28 88888.00 2007-09-23 15:12:45.375 266 12518.10 75.40 55308.28 88888.00 2007-09-23 15:12:45.500 266 12518.12 75.40 55308.28 88888.00 2007-09-23 15:12:45.625 266 12518.10 75.38 55308.28 88888.00 2007-09-23 15:12:45.750 266 12518.05 75.33 55308.22 88888.00 2007-09-23 15:12:45.875 266 12518.08 75.33 55308.28 88888.00 2007-09-23 15:12:46.000 266 12518.15 75.38 55308.28 88888.00 2007-09-23 15:12:46.125 266 12518.17 75.35 55308.28 88888.00 2007-09-23 15:12:46.250 266 12518.12 75.33 55308.28 88888.00 2007-09-23 15:12:46.375 266 12518.15 75.30 55308.28 88888.00 2007-09-23 15:12:46.500 266 12518.08 75.30 55308.25 88888.00 2007-09-23 15:12:46.625 266 12518.08 75.30 55308.25 88888.00 2007-09-23 15:12:46.750 266 12518.05 75.22 55308.25 88888.00 2007-09-23 15:12:46.875 266 12518.10 75.20 55308.28 88888.00 2007-09-23 15:12:47.000 266 12518.10 75.22 55308.25 88888.00 2007-09-23 15:12:47.125 266 12517.98 75.17 55308.25 88888.00 2007-09-23 15:12:47.250 266 12517.98 75.15 55308.30 88888.00 2007-09-23 15:12:47.375 266 12518.08 75.20 55308.25 88888.00 2007-09-23 15:12:47.500 266 12518.08 75.17 55308.25 88888.00 2007-09-23 15:12:47.625 266 12518.05 75.15 55308.25 88888.00 2007-09-23 15:12:47.750 266 12518.05 75.17 55308.28 88888.00 2007-09-23 15:12:47.875 266 12518.02 75.17 55308.28 88888.00 2007-09-23 15:12:48.000 266 12518.10 75.17 55308.28 88888.00 2007-09-23 15:12:48.125 266 12518.08 75.10 55308.30 88888.00 2007-09-23 15:12:48.250 266 12518.02 75.03 55308.25 88888.00 2007-09-23 15:12:48.375 266 12518.08 75.08 55308.28 88888.00 2007-09-23 15:12:48.500 266 12518.12 75.15 55308.35 88888.00 2007-09-23 15:12:48.625 266 12518.05 75.10 55308.32 88888.00 2007-09-23 15:12:48.750 266 12517.95 75.05 55308.30 88888.00 2007-09-23 15:12:48.875 266 12517.98 75.03 55308.28 88888.00 2007-09-23 15:12:49.000 266 12518.10 75.03 55308.25 88888.00 2007-09-23 15:12:49.125 266 12518.10 75.08 55308.28 88888.00 2007-09-23 15:12:49.250 266 12518.02 75.08 55308.30 88888.00 2007-09-23 15:12:49.375 266 12518.00 75.08 55308.30 88888.00 2007-09-23 15:12:49.500 266 12517.98 75.03 55308.30 88888.00 2007-09-23 15:12:49.625 266 12517.95 75.00 55308.32 88888.00 2007-09-23 15:12:49.750 266 12517.92 74.95 55308.30 88888.00 2007-09-23 15:12:49.875 266 12518.00 74.97 55308.25 88888.00 2007-09-23 15:12:50.000 266 12518.00 74.97 55308.30 88888.00 2007-09-23 15:12:50.125 266 12518.02 74.97 55308.32 88888.00 2007-09-23 15:12:50.250 266 12517.95 74.95 55308.28 88888.00 2007-09-23 15:12:50.375 266 12517.85 74.90 55308.28 88888.00 2007-09-23 15:12:50.500 266 12517.88 74.88 55308.28 88888.00 2007-09-23 15:12:50.625 266 12517.98 74.90 55308.30 88888.00 2007-09-23 15:12:50.750 266 12518.00 74.88 55308.32 88888.00 2007-09-23 15:12:50.875 266 12518.00 74.85 55308.30 88888.00 2007-09-23 15:12:51.000 266 12517.95 74.90 55308.28 88888.00 2007-09-23 15:12:51.125 266 12517.95 74.90 55308.30 88888.00 2007-09-23 15:12:51.250 266 12517.90 74.88 55308.32 88888.00 2007-09-23 15:12:51.375 266 12517.90 74.83 55308.30 88888.00 2007-09-23 15:12:51.500 266 12517.88 74.83 55308.30 88888.00 2007-09-23 15:12:51.625 266 12517.83 74.78 55308.32 88888.00 2007-09-23 15:12:51.750 266 12517.80 74.80 55308.32 88888.00 2007-09-23 15:12:51.875 266 12517.83 74.78 55308.30 88888.00 2007-09-23 15:12:52.000 266 12517.90 74.75 55308.25 88888.00 2007-09-23 15:12:52.125 266 12517.88 74.75 55308.30 88888.00 2007-09-23 15:12:52.250 266 12517.80 74.72 55308.32 88888.00 2007-09-23 15:12:52.375 266 12517.77 74.70 55308.32 88888.00 2007-09-23 15:12:52.500 266 12517.88 74.78 55308.32 88888.00 2007-09-23 15:12:52.625 266 12517.90 74.72 55308.32 88888.00 2007-09-23 15:12:52.750 266 12517.88 74.75 55308.32 88888.00 2007-09-23 15:12:52.875 266 12517.83 74.80 55308.38 88888.00 2007-09-23 15:12:53.000 266 12517.80 74.72 55308.35 88888.00 2007-09-23 15:12:53.125 266 12517.77 74.67 55308.35 88888.00 2007-09-23 15:12:53.250 266 12517.75 74.60 55308.30 88888.00 2007-09-23 15:12:53.375 266 12517.77 74.60 55308.30 88888.00 2007-09-23 15:12:53.500 266 12517.75 74.62 55308.32 88888.00 2007-09-23 15:12:53.625 266 12517.80 74.67 55308.38 88888.00 2007-09-23 15:12:53.750 266 12517.83 74.72 55308.38 88888.00 2007-09-23 15:12:53.875 266 12517.73 74.65 55308.38 88888.00 2007-09-23 15:12:54.000 266 12517.65 74.62 55308.38 88888.00 2007-09-23 15:12:54.125 266 12517.73 74.67 55308.43 88888.00 2007-09-23 15:12:54.250 266 12517.70 74.62 55308.40 88888.00 2007-09-23 15:12:54.375 266 12517.75 74.65 55308.43 88888.00 2007-09-23 15:12:54.500 266 12517.75 74.62 55308.40 88888.00 2007-09-23 15:12:54.625 266 12517.80 74.65 55308.40 88888.00 2007-09-23 15:12:54.750 266 12517.73 74.65 55308.40 88888.00 2007-09-23 15:12:54.875 266 12517.65 74.65 55308.38 88888.00 2007-09-23 15:12:55.000 266 12517.62 74.62 55308.35 88888.00 2007-09-23 15:12:55.125 266 12517.65 74.60 55308.38 88888.00 2007-09-23 15:12:55.250 266 12517.73 74.62 55308.43 88888.00 2007-09-23 15:12:55.375 266 12517.80 74.62 55308.40 88888.00 2007-09-23 15:12:55.500 266 12517.73 74.62 55308.40 88888.00 2007-09-23 15:12:55.625 266 12517.70 74.58 55308.38 88888.00 2007-09-23 15:12:55.750 266 12517.73 74.65 55308.38 88888.00 2007-09-23 15:12:55.875 266 12517.75 74.65 55308.40 88888.00 2007-09-23 15:12:56.000 266 12517.80 74.65 55308.40 88888.00 2007-09-23 15:12:56.125 266 12517.70 74.65 55308.40 88888.00 2007-09-23 15:12:56.250 266 12517.65 74.55 55308.38 88888.00 2007-09-23 15:12:56.375 266 12517.75 74.55 55308.35 88888.00 2007-09-23 15:12:56.500 266 12517.70 74.60 55308.43 88888.00 2007-09-23 15:12:56.625 266 12517.65 74.62 55308.43 88888.00 2007-09-23 15:12:56.750 266 12517.67 74.60 55308.40 88888.00 2007-09-23 15:12:56.875 266 12517.70 74.65 55308.40 88888.00 2007-09-23 15:12:57.000 266 12517.70 74.65 55308.40 88888.00 2007-09-23 15:12:57.125 266 12517.65 74.60 55308.40 88888.00 2007-09-23 15:12:57.250 266 12517.65 74.60 55308.35 88888.00 2007-09-23 15:12:57.375 266 12517.67 74.62 55308.35 88888.00 2007-09-23 15:12:57.500 266 12517.67 74.58 55308.38 88888.00 2007-09-23 15:12:57.625 266 12517.67 74.55 55308.38 88888.00 2007-09-23 15:12:57.750 266 12517.73 74.58 55308.40 88888.00 2007-09-23 15:12:57.875 266 12517.62 74.60 55308.40 88888.00 2007-09-23 15:12:58.000 266 12517.58 74.60 55308.38 88888.00 2007-09-23 15:12:58.125 266 12517.62 74.58 55308.38 88888.00 2007-09-23 15:12:58.250 266 12517.62 74.55 55308.43 88888.00 2007-09-23 15:12:58.375 266 12517.65 74.60 55308.43 88888.00 2007-09-23 15:12:58.500 266 12517.70 74.62 55308.43 88888.00 2007-09-23 15:12:58.625 266 12517.65 74.62 55308.38 88888.00 2007-09-23 15:12:58.750 266 12517.58 74.62 55308.38 88888.00 2007-09-23 15:12:58.875 266 12517.58 74.58 55308.40 88888.00 2007-09-23 15:12:59.000 266 12517.55 74.55 55308.43 88888.00 2007-09-23 15:12:59.125 266 12517.62 74.58 55308.43 88888.00 2007-09-23 15:12:59.250 266 12517.65 74.60 55308.40 88888.00 2007-09-23 15:12:59.375 266 12517.65 74.55 55308.40 88888.00 2007-09-23 15:12:59.500 266 12517.62 74.53 55308.43 88888.00 2007-09-23 15:12:59.625 266 12517.60 74.55 55308.45 88888.00 2007-09-23 15:12:59.750 266 12517.55 74.55 55308.40 88888.00 2007-09-23 15:12:59.875 266 12517.48 74.55 55308.40 88888.00 2007-09-23 15:13:00.000 266 12517.55 74.53 55308.40 88888.00 2007-09-23 15:13:00.125 266 12517.58 74.53 55308.43 88888.00 2007-09-23 15:13:00.250 266 12517.58 74.53 55308.45 88888.00 2007-09-23 15:13:00.375 266 12517.55 74.58 55308.43 88888.00 2007-09-23 15:13:00.500 266 12517.55 74.53 55308.43 88888.00 2007-09-23 15:13:00.625 266 12517.60 74.53 55308.43 88888.00 2007-09-23 15:13:00.750 266 12517.55 74.55 55308.40 88888.00 2007-09-23 15:13:00.875 266 12517.55 74.53 55308.40 88888.00 2007-09-23 15:13:01.000 266 12517.55 74.53 55308.43 88888.00 2007-09-23 15:13:01.125 266 12517.52 74.53 55308.43 88888.00 2007-09-23 15:13:01.250 266 12517.55 74.47 55308.47 88888.00 2007-09-23 15:13:01.375 266 12517.52 74.55 55308.43 88888.00 2007-09-23 15:13:01.500 266 12517.40 74.53 55308.40 88888.00 2007-09-23 15:13:01.625 266 12517.38 74.53 55308.40 88888.00 2007-09-23 15:13:01.750 266 12517.40 74.50 55308.40 88888.00 2007-09-23 15:13:01.875 266 12517.38 74.50 55308.38 88888.00 2007-09-23 15:13:02.000 266 12517.45 74.53 55308.43 88888.00 2007-09-23 15:13:02.125 266 12517.58 74.58 55308.45 88888.00 2007-09-23 15:13:02.250 266 12517.55 74.58 55308.45 88888.00 2007-09-23 15:13:02.375 266 12517.52 74.55 55308.47 88888.00 2007-09-23 15:13:02.500 266 12517.50 74.58 55308.47 88888.00 2007-09-23 15:13:02.625 266 12517.52 74.53 55308.47 88888.00 2007-09-23 15:13:02.750 266 12517.55 74.58 55308.47 88888.00 2007-09-23 15:13:02.875 266 12517.58 74.55 55308.45 88888.00 2007-09-23 15:13:03.000 266 12517.50 74.47 55308.45 88888.00 2007-09-23 15:13:03.125 266 12517.42 74.45 55308.43 88888.00 2007-09-23 15:13:03.250 266 12517.40 74.47 55308.45 88888.00 2007-09-23 15:13:03.375 266 12517.48 74.50 55308.45 88888.00 2007-09-23 15:13:03.500 266 12517.42 74.47 55308.43 88888.00 2007-09-23 15:13:03.625 266 12517.52 74.53 55308.47 88888.00 2007-09-23 15:13:03.750 266 12517.52 74.55 55308.43 88888.00 2007-09-23 15:13:03.875 266 12517.42 74.47 55308.43 88888.00 2007-09-23 15:13:04.000 266 12517.45 74.47 55308.45 88888.00 2007-09-23 15:13:04.125 266 12517.50 74.45 55308.45 88888.00 2007-09-23 15:13:04.250 266 12517.40 74.38 55308.43 88888.00 2007-09-23 15:13:04.375 266 12517.33 74.38 55308.40 88888.00 2007-09-23 15:13:04.500 266 12517.33 74.40 55308.43 88888.00 2007-09-23 15:13:04.625 266 12517.42 74.40 55308.43 88888.00 2007-09-23 15:13:04.750 266 12517.40 74.42 55308.40 88888.00 2007-09-23 15:13:04.875 266 12517.45 74.53 55308.43 88888.00 2007-09-23 15:13:05.000 266 12517.42 74.53 55308.43 88888.00 2007-09-23 15:13:05.125 266 12517.27 74.45 55308.43 88888.00 2007-09-23 15:13:05.250 266 12517.27 74.45 55308.47 88888.00 2007-09-23 15:13:05.375 266 12517.33 74.50 55308.45 88888.00 2007-09-23 15:13:05.500 266 12517.33 74.47 55308.47 88888.00 2007-09-23 15:13:05.625 266 12517.35 74.50 55308.47 88888.00 2007-09-23 15:13:05.750 266 12517.30 74.47 55308.43 88888.00 2007-09-23 15:13:05.875 266 12517.23 74.42 55308.43 88888.00 2007-09-23 15:13:06.000 266 12517.27 74.42 55308.43 88888.00 2007-09-23 15:13:06.125 266 12517.23 74.40 55308.45 88888.00 2007-09-23 15:13:06.250 266 12517.23 74.40 55308.45 88888.00 2007-09-23 15:13:06.375 266 12517.30 74.45 55308.47 88888.00 2007-09-23 15:13:06.500 266 12517.30 74.40 55308.45 88888.00 2007-09-23 15:13:06.625 266 12517.23 74.38 55308.45 88888.00 2007-09-23 15:13:06.750 266 12517.23 74.40 55308.47 88888.00 2007-09-23 15:13:06.875 266 12517.23 74.38 55308.43 88888.00 2007-09-23 15:13:07.000 266 12517.20 74.35 55308.38 88888.00 2007-09-23 15:13:07.125 266 12517.17 74.35 55308.40 88888.00 2007-09-23 15:13:07.250 266 12517.17 74.38 55308.45 88888.00 2007-09-23 15:13:07.375 266 12517.25 74.42 55308.50 88888.00 2007-09-23 15:13:07.500 266 12517.30 74.42 55308.50 88888.00 2007-09-23 15:13:07.625 266 12517.25 74.35 55308.45 88888.00 2007-09-23 15:13:07.750 266 12517.17 74.28 55308.43 88888.00 2007-09-23 15:13:07.875 266 12517.15 74.28 55308.43 88888.00 2007-09-23 15:13:08.000 266 12517.17 74.35 55308.47 88888.00 2007-09-23 15:13:08.125 266 12517.23 74.40 55308.53 88888.00 2007-09-23 15:13:08.250 266 12517.15 74.38 55308.47 88888.00 2007-09-23 15:13:08.375 266 12517.12 74.38 55308.47 88888.00 2007-09-23 15:13:08.500 266 12517.10 74.35 55308.47 88888.00 2007-09-23 15:13:08.625 266 12517.12 74.38 55308.50 88888.00 2007-09-23 15:13:08.750 266 12517.17 74.35 55308.53 88888.00 2007-09-23 15:13:08.875 266 12517.17 74.35 55308.53 88888.00 2007-09-23 15:13:09.000 266 12517.12 74.35 55308.47 88888.00 2007-09-23 15:13:09.125 266 12517.10 74.33 55308.47 88888.00 2007-09-23 15:13:09.250 266 12517.08 74.33 55308.53 88888.00 2007-09-23 15:13:09.375 266 12517.10 74.35 55308.57 88888.00 2007-09-23 15:13:09.500 266 12517.10 74.38 55308.55 88888.00 2007-09-23 15:13:09.625 266 12517.08 74.35 55308.47 88888.00 2007-09-23 15:13:09.750 266 12517.00 74.30 55308.45 88888.00 2007-09-23 15:13:09.875 266 12517.02 74.33 55308.50 88888.00 2007-09-23 15:13:10.000 266 12517.05 74.33 55308.50 88888.00 2007-09-23 15:13:10.125 266 12516.95 74.25 55308.50 88888.00 2007-09-23 15:13:10.250 266 12516.88 74.28 55308.53 88888.00 2007-09-23 15:13:10.375 266 12517.00 74.35 55308.53 88888.00 2007-09-23 15:13:10.500 266 12517.08 74.40 55308.53 88888.00 2007-09-23 15:13:10.625 266 12517.12 74.40 55308.50 88888.00 2007-09-23 15:13:10.750 266 12517.10 74.38 55308.53 88888.00 2007-09-23 15:13:10.875 266 12517.02 74.35 55308.50 88888.00 2007-09-23 15:13:11.000 266 12517.02 74.35 55308.50 88888.00 2007-09-23 15:13:11.125 266 12517.02 74.33 55308.50 88888.00 2007-09-23 15:13:11.250 266 12516.98 74.33 55308.50 88888.00 2007-09-23 15:13:11.375 266 12516.98 74.30 55308.50 88888.00 2007-09-23 15:13:11.500 266 12517.00 74.33 55308.55 88888.00 2007-09-23 15:13:11.625 266 12517.00 74.30 55308.55 88888.00 2007-09-23 15:13:11.750 266 12517.00 74.28 55308.50 88888.00 2007-09-23 15:13:11.875 266 12517.02 74.30 55308.53 88888.00 2007-09-23 15:13:12.000 266 12516.98 74.30 55308.50 88888.00 2007-09-23 15:13:12.125 266 12516.95 74.33 55308.47 88888.00 2007-09-23 15:13:12.250 266 12516.95 74.35 55308.55 88888.00 2007-09-23 15:13:12.375 266 12516.95 74.35 55308.55 88888.00 2007-09-23 15:13:12.500 266 12516.88 74.35 55308.53 88888.00 2007-09-23 15:13:12.625 266 12516.85 74.35 55308.50 88888.00 2007-09-23 15:13:12.750 266 12516.85 74.35 55308.47 88888.00 2007-09-23 15:13:12.875 266 12516.92 74.35 55308.47 88888.00 2007-09-23 15:13:13.000 266 12516.92 74.33 55308.47 88888.00 2007-09-23 15:13:13.125 266 12516.83 74.33 55308.50 88888.00 2007-09-23 15:13:13.250 266 12516.85 74.38 55308.53 88888.00 2007-09-23 15:13:13.375 266 12516.90 74.40 55308.53 88888.00 2007-09-23 15:13:13.500 266 12516.92 74.35 55308.53 88888.00 2007-09-23 15:13:13.625 266 12516.83 74.30 55308.53 88888.00 2007-09-23 15:13:13.750 266 12516.80 74.35 55308.53 88888.00 2007-09-23 15:13:13.875 266 12516.85 74.38 55308.57 88888.00 2007-09-23 15:13:14.000 266 12516.88 74.33 55308.53 88888.00 2007-09-23 15:13:14.125 266 12516.88 74.38 55308.55 88888.00 2007-09-23 15:13:14.250 266 12516.83 74.38 55308.55 88888.00 2007-09-23 15:13:14.375 266 12516.80 74.33 55308.50 88888.00 2007-09-23 15:13:14.500 266 12516.80 74.33 55308.50 88888.00 2007-09-23 15:13:14.625 266 12516.80 74.33 55308.50 88888.00 2007-09-23 15:13:14.750 266 12516.88 74.35 55308.55 88888.00 2007-09-23 15:13:14.875 266 12516.88 74.38 55308.57 88888.00 2007-09-23 15:13:15.000 266 12516.85 74.40 55308.55 88888.00 2007-09-23 15:13:15.125 266 12516.77 74.38 55308.50 88888.00 2007-09-23 15:13:15.250 266 12516.75 74.30 55308.50 88888.00 2007-09-23 15:13:15.375 266 12516.80 74.33 55308.53 88888.00 2007-09-23 15:13:15.500 266 12516.85 74.33 55308.53 88888.00 2007-09-23 15:13:15.625 266 12516.77 74.35 55308.53 88888.00 2007-09-23 15:13:15.750 266 12516.77 74.30 55308.47 88888.00 2007-09-23 15:13:15.875 266 12516.80 74.28 55308.47 88888.00 2007-09-23 15:13:16.000 266 12516.80 74.30 55308.47 88888.00 2007-09-23 15:13:16.125 266 12516.83 74.38 55308.50 88888.00 2007-09-23 15:13:16.250 266 12516.75 74.40 55308.53 88888.00 2007-09-23 15:13:16.375 266 12516.77 74.42 55308.50 88888.00 2007-09-23 15:13:16.500 266 12516.77 74.33 55308.50 88888.00 2007-09-23 15:13:16.625 266 12516.73 74.28 55308.50 88888.00 2007-09-23 15:13:16.750 266 12516.73 74.30 55308.50 88888.00 2007-09-23 15:13:16.875 266 12516.77 74.35 55308.53 88888.00 2007-09-23 15:13:17.000 266 12516.80 74.38 55308.53 88888.00 2007-09-23 15:13:17.125 266 12516.80 74.38 55308.53 88888.00 2007-09-23 15:13:17.250 266 12516.75 74.38 55308.53 88888.00 2007-09-23 15:13:17.375 266 12516.70 74.38 55308.50 88888.00 2007-09-23 15:13:17.500 266 12516.73 74.35 55308.50 88888.00 2007-09-23 15:13:17.625 266 12516.77 74.38 55308.50 88888.00 2007-09-23 15:13:17.750 266 12516.80 74.38 55308.53 88888.00 2007-09-23 15:13:17.875 266 12516.73 74.30 55308.50 88888.00 2007-09-23 15:13:18.000 266 12516.75 74.35 55308.53 88888.00 2007-09-23 15:13:18.125 266 12516.73 74.35 55308.53 88888.00 2007-09-23 15:13:18.250 266 12516.60 74.33 55308.50 88888.00 2007-09-23 15:13:18.375 266 12516.58 74.30 55308.47 88888.00 2007-09-23 15:13:18.500 266 12516.60 74.35 55308.47 88888.00 2007-09-23 15:13:18.625 266 12516.67 74.38 55308.50 88888.00 2007-09-23 15:13:18.750 266 12516.62 74.42 55308.53 88888.00 2007-09-23 15:13:18.875 266 12516.62 74.38 55308.53 88888.00 2007-09-23 15:13:19.000 266 12516.60 74.35 55308.50 88888.00 2007-09-23 15:13:19.125 266 12516.60 74.38 55308.53 88888.00 2007-09-23 15:13:19.250 266 12516.55 74.30 55308.47 88888.00 2007-09-23 15:13:19.375 266 12516.62 74.30 55308.45 88888.00 2007-09-23 15:13:19.500 266 12516.65 74.38 55308.47 88888.00 2007-09-23 15:13:19.625 266 12516.62 74.38 55308.50 88888.00 2007-09-23 15:13:19.750 266 12516.60 74.33 55308.50 88888.00 2007-09-23 15:13:19.875 266 12516.58 74.28 55308.45 88888.00 2007-09-23 15:13:20.000 266 12516.62 74.33 55308.47 88888.00 2007-09-23 15:13:20.125 266 12516.65 74.35 55308.53 88888.00 2007-09-23 15:13:20.250 266 12516.58 74.38 55308.50 88888.00 2007-09-23 15:13:20.375 266 12516.65 74.40 55308.50 88888.00 2007-09-23 15:13:20.500 266 12516.65 74.38 55308.50 88888.00 2007-09-23 15:13:20.625 266 12516.58 74.35 55308.43 88888.00 2007-09-23 15:13:20.750 266 12516.45 74.35 55308.45 88888.00 2007-09-23 15:13:20.875 266 12516.45 74.33 55308.47 88888.00 2007-09-23 15:13:21.000 266 12516.50 74.35 55308.50 88888.00 2007-09-23 15:13:21.125 266 12516.55 74.38 55308.47 88888.00 2007-09-23 15:13:21.250 266 12516.48 74.38 55308.45 88888.00 2007-09-23 15:13:21.375 266 12516.45 74.38 55308.47 88888.00 2007-09-23 15:13:21.500 266 12516.42 74.33 55308.45 88888.00 2007-09-23 15:13:21.625 266 12516.45 74.35 55308.43 88888.00 2007-09-23 15:13:21.750 266 12516.50 74.38 55308.43 88888.00 2007-09-23 15:13:21.875 266 12516.52 74.35 55308.45 88888.00 2007-09-23 15:13:22.000 266 12516.52 74.38 55308.50 88888.00 2007-09-23 15:13:22.125 266 12516.45 74.35 55308.50 88888.00 2007-09-23 15:13:22.250 266 12516.40 74.35 55308.47 88888.00 2007-09-23 15:13:22.375 266 12516.50 74.40 55308.50 88888.00 2007-09-23 15:13:22.500 266 12516.48 74.40 55308.50 88888.00 2007-09-23 15:13:22.625 266 12516.42 74.33 55308.47 88888.00 2007-09-23 15:13:22.750 266 12516.42 74.35 55308.47 88888.00 2007-09-23 15:13:22.875 266 12516.38 74.40 55308.47 88888.00 2007-09-23 15:13:23.000 266 12516.27 74.38 55308.47 88888.00 2007-09-23 15:13:23.125 266 12516.20 74.35 55308.50 88888.00 2007-09-23 15:13:23.250 266 12516.17 74.30 55308.47 88888.00 2007-09-23 15:13:23.375 266 12516.23 74.33 55308.45 88888.00 2007-09-23 15:13:23.500 266 12516.23 74.38 55308.45 88888.00 2007-09-23 15:13:23.625 266 12516.30 74.42 55308.47 88888.00 2007-09-23 15:13:23.750 266 12516.23 74.35 55308.45 88888.00 2007-09-23 15:13:23.875 266 12516.15 74.35 55308.45 88888.00 2007-09-23 15:13:24.000 266 12516.17 74.35 55308.45 88888.00 2007-09-23 15:13:24.125 266 12516.17 74.28 55308.45 88888.00 2007-09-23 15:13:24.250 266 12516.17 74.30 55308.47 88888.00 2007-09-23 15:13:24.375 266 12516.20 74.35 55308.45 88888.00 2007-09-23 15:13:24.500 266 12516.25 74.45 55308.45 88888.00 2007-09-23 15:13:24.625 266 12516.27 74.42 55308.45 88888.00 2007-09-23 15:13:24.750 266 12516.23 74.40 55308.45 88888.00 2007-09-23 15:13:24.875 266 12516.20 74.33 55308.40 88888.00 2007-09-23 15:13:25.000 266 12516.25 74.35 55308.43 88888.00 2007-09-23 15:13:25.125 266 12516.25 74.38 55308.45 88888.00 2007-09-23 15:13:25.250 266 12516.23 74.40 55308.47 88888.00 2007-09-23 15:13:25.375 266 12516.25 74.42 55308.47 88888.00 2007-09-23 15:13:25.500 266 12516.27 74.42 55308.47 88888.00 2007-09-23 15:13:25.625 266 12516.23 74.33 55308.43 88888.00 2007-09-23 15:13:25.750 266 12516.27 74.30 55308.40 88888.00 2007-09-23 15:13:25.875 266 12516.27 74.33 55308.40 88888.00 2007-09-23 15:13:26.000 266 12516.23 74.35 55308.43 88888.00 2007-09-23 15:13:26.125 266 12516.17 74.35 55308.43 88888.00 2007-09-23 15:13:26.250 266 12516.12 74.35 55308.45 88888.00 2007-09-23 15:13:26.375 266 12516.20 74.40 55308.43 88888.00 2007-09-23 15:13:26.500 266 12516.12 74.40 55308.43 88888.00 2007-09-23 15:13:26.625 266 12516.12 74.38 55308.45 88888.00 2007-09-23 15:13:26.750 266 12516.15 74.38 55308.47 88888.00 2007-09-23 15:13:26.875 266 12516.17 74.42 55308.50 88888.00 2007-09-23 15:13:27.000 266 12516.15 74.38 55308.45 88888.00 2007-09-23 15:13:27.125 266 12516.17 74.38 55308.45 88888.00 2007-09-23 15:13:27.250 266 12516.20 74.38 55308.47 88888.00 2007-09-23 15:13:27.375 266 12516.25 74.40 55308.45 88888.00 2007-09-23 15:13:27.500 266 12516.15 74.30 55308.38 88888.00 2007-09-23 15:13:27.625 266 12516.08 74.28 55308.38 88888.00 2007-09-23 15:13:27.750 266 12516.05 74.35 55308.43 88888.00 2007-09-23 15:13:27.875 266 12516.08 74.38 55308.45 88888.00 2007-09-23 15:13:28.000 266 12516.12 74.40 55308.43 88888.00 2007-09-23 15:13:28.125 266 12516.10 74.42 55308.43 88888.00 2007-09-23 15:13:28.250 266 12516.02 74.35 55308.40 88888.00 2007-09-23 15:13:28.375 266 12516.00 74.30 55308.40 88888.00 2007-09-23 15:13:28.500 266 12516.08 74.35 55308.43 88888.00 2007-09-23 15:13:28.625 266 12516.10 74.40 55308.40 88888.00 2007-09-23 15:13:28.750 266 12516.08 74.40 55308.38 88888.00 2007-09-23 15:13:28.875 266 12516.08 74.38 55308.40 88888.00 2007-09-23 15:13:29.000 266 12516.05 74.35 55308.40 88888.00 2007-09-23 15:13:29.125 266 12516.10 74.38 55308.40 88888.00 2007-09-23 15:13:29.250 266 12516.08 74.38 55308.43 88888.00 2007-09-23 15:13:29.375 266 12516.12 74.42 55308.45 88888.00 2007-09-23 15:13:29.500 266 12516.12 74.42 55308.43 88888.00 2007-09-23 15:13:29.625 266 12516.12 74.42 55308.40 88888.00 2007-09-23 15:13:29.750 266 12516.12 74.42 55308.40 88888.00 2007-09-23 15:13:29.875 266 12516.05 74.42 55308.38 88888.00 2007-09-23 15:13:30.000 266 12516.00 74.42 55308.38 88888.00 2007-09-23 15:13:30.125 266 12515.98 74.42 55308.38 88888.00 2007-09-23 15:13:30.250 266 12515.98 74.42 55308.40 88888.00 2007-09-23 15:13:30.375 266 12516.00 74.42 55308.40 88888.00 2007-09-23 15:13:30.500 266 12515.98 74.40 55308.38 88888.00 2007-09-23 15:13:30.625 266 12516.05 74.42 55308.38 88888.00 2007-09-23 15:13:30.750 266 12516.00 74.45 55308.40 88888.00 2007-09-23 15:13:30.875 266 12515.95 74.42 55308.40 88888.00 2007-09-23 15:13:31.000 266 12515.92 74.45 55308.38 88888.00 2007-09-23 15:13:31.125 266 12515.95 74.45 55308.38 88888.00 2007-09-23 15:13:31.250 266 12515.90 74.42 55308.38 88888.00 2007-09-23 15:13:31.375 266 12515.90 74.42 55308.35 88888.00 2007-09-23 15:13:31.500 266 12515.88 74.42 55308.35 88888.00 2007-09-23 15:13:31.625 266 12515.85 74.47 55308.35 88888.00 2007-09-23 15:13:31.750 266 12515.85 74.45 55308.35 88888.00 2007-09-23 15:13:31.875 266 12515.90 74.40 55308.32 88888.00 2007-09-23 15:13:32.000 266 12515.90 74.45 55308.35 88888.00 2007-09-23 15:13:32.125 266 12515.88 74.47 55308.38 88888.00 2007-09-23 15:13:32.250 266 12515.85 74.40 55308.38 88888.00 2007-09-23 15:13:32.375 266 12515.85 74.35 55308.30 88888.00 2007-09-23 15:13:32.500 266 12515.80 74.35 55308.30 88888.00 2007-09-23 15:13:32.625 266 12515.83 74.42 55308.32 88888.00 2007-09-23 15:13:32.750 266 12515.90 74.47 55308.32 88888.00 2007-09-23 15:13:32.875 266 12515.88 74.45 55308.30 88888.00 2007-09-23 15:13:33.000 266 12515.88 74.50 55308.30 88888.00 2007-09-23 15:13:33.125 266 12515.90 74.55 55308.32 88888.00 2007-09-23 15:13:33.250 266 12515.90 74.55 55308.38 88888.00 2007-09-23 15:13:33.375 266 12515.92 74.50 55308.40 88888.00 2007-09-23 15:13:33.500 266 12515.98 74.45 55308.38 88888.00 2007-09-23 15:13:33.625 266 12516.00 74.42 55308.38 88888.00 2007-09-23 15:13:33.750 266 12515.92 74.40 55308.30 88888.00 2007-09-23 15:13:33.875 266 12515.98 74.47 55308.32 88888.00 2007-09-23 15:13:34.000 266 12516.05 74.50 55308.30 88888.00 2007-09-23 15:13:34.125 266 12516.05 74.53 55308.30 88888.00 2007-09-23 15:13:34.250 266 12515.95 74.47 55308.30 88888.00 2007-09-23 15:13:34.375 266 12515.90 74.47 55308.30 88888.00 2007-09-23 15:13:34.500 266 12515.88 74.53 55308.35 88888.00 2007-09-23 15:13:34.625 266 12515.90 74.55 55308.32 88888.00 2007-09-23 15:13:34.750 266 12515.88 74.53 55308.32 88888.00 2007-09-23 15:13:34.875 266 12515.83 74.47 55308.32 88888.00 2007-09-23 15:13:35.000 266 12515.80 74.50 55308.32 88888.00 2007-09-23 15:13:35.125 266 12515.80 74.58 55308.35 88888.00 2007-09-23 15:13:35.250 266 12515.83 74.58 55308.32 88888.00 2007-09-23 15:13:35.375 266 12515.88 74.58 55308.30 88888.00 2007-09-23 15:13:35.500 266 12515.80 74.53 55308.28 88888.00 2007-09-23 15:13:35.625 266 12515.73 74.58 55308.30 88888.00 2007-09-23 15:13:35.750 266 12515.80 74.58 55308.28 88888.00 2007-09-23 15:13:35.875 266 12515.83 74.58 55308.30 88888.00 2007-09-23 15:13:36.000 266 12515.80 74.58 55308.28 88888.00 2007-09-23 15:13:36.125 266 12515.88 74.60 55308.28 88888.00 2007-09-23 15:13:36.250 266 12515.85 74.60 55308.28 88888.00 2007-09-23 15:13:36.375 266 12515.83 74.58 55308.25 88888.00 2007-09-23 15:13:36.500 266 12515.83 74.58 55308.28 88888.00 2007-09-23 15:13:36.625 266 12515.83 74.62 55308.22 88888.00 2007-09-23 15:13:36.750 266 12515.80 74.62 55308.25 88888.00 2007-09-23 15:13:36.875 266 12515.77 74.58 55308.25 88888.00 2007-09-23 15:13:37.000 266 12515.83 74.60 55308.25 88888.00 2007-09-23 15:13:37.125 266 12515.85 74.62 55308.30 88888.00 2007-09-23 15:13:37.250 266 12515.75 74.58 55308.22 88888.00 2007-09-23 15:13:37.375 266 12515.73 74.60 55308.22 88888.00 2007-09-23 15:13:37.500 266 12515.75 74.65 55308.22 88888.00 2007-09-23 15:13:37.625 266 12515.77 74.67 55308.20 88888.00 2007-09-23 15:13:37.750 266 12515.83 74.65 55308.20 88888.00 2007-09-23 15:13:37.875 266 12515.85 74.62 55308.22 88888.00 2007-09-23 15:13:38.000 266 12515.83 74.67 55308.22 88888.00 2007-09-23 15:13:38.125 266 12515.80 74.72 55308.25 88888.00 2007-09-23 15:13:38.250 266 12515.77 74.67 55308.22 88888.00 2007-09-23 15:13:38.375 266 12515.77 74.67 55308.25 88888.00 2007-09-23 15:13:38.500 266 12515.73 74.65 55308.22 88888.00 2007-09-23 15:13:38.625 266 12515.75 74.65 55308.20 88888.00 2007-09-23 15:13:38.750 266 12515.85 74.72 55308.20 88888.00 2007-09-23 15:13:38.875 266 12515.77 74.72 55308.18 88888.00 2007-09-23 15:13:39.000 266 12515.70 74.70 55308.20 88888.00 2007-09-23 15:13:39.125 266 12515.67 74.65 55308.22 88888.00 2007-09-23 15:13:39.250 266 12515.55 74.60 55308.20 88888.00 2007-09-23 15:13:39.375 266 12515.60 74.67 55308.20 88888.00 2007-09-23 15:13:39.500 266 12515.65 74.78 55308.25 88888.00 2007-09-23 15:13:39.625 266 12515.70 74.75 55308.25 88888.00 2007-09-23 15:13:39.750 266 12515.62 74.67 55308.22 88888.00 2007-09-23 15:13:39.875 266 12515.62 74.67 55308.20 88888.00 2007-09-23 15:13:40.000 266 12515.60 74.80 55308.20 88888.00 2007-09-23 15:13:40.125 266 12515.62 74.75 55308.20 88888.00 2007-09-23 15:13:40.250 266 12515.60 74.72 55308.18 88888.00 2007-09-23 15:13:40.375 266 12515.58 74.72 55308.22 88888.00 2007-09-23 15:13:40.500 266 12515.50 74.72 55308.22 88888.00 2007-09-23 15:13:40.625 266 12515.52 74.72 55308.20 88888.00 2007-09-23 15:13:40.750 266 12515.58 74.78 55308.18 88888.00 2007-09-23 15:13:40.875 266 12515.62 74.80 55308.18 88888.00 2007-09-23 15:13:41.000 266 12515.60 74.75 55308.15 88888.00 2007-09-23 15:13:41.125 266 12515.58 74.72 55308.12 88888.00 2007-09-23 15:13:41.250 266 12515.55 74.72 55308.12 88888.00 2007-09-23 15:13:41.375 266 12515.58 74.78 55308.15 88888.00 2007-09-23 15:13:41.500 266 12515.50 74.75 55308.12 88888.00 2007-09-23 15:13:41.625 266 12515.45 74.80 55308.12 88888.00 2007-09-23 15:13:41.750 266 12515.45 74.85 55308.10 88888.00 2007-09-23 15:13:41.875 266 12515.50 74.83 55308.10 88888.00 2007-09-23 15:13:42.000 266 12515.52 74.78 55308.07 88888.00 2007-09-23 15:13:42.125 266 12515.55 74.80 55308.12 88888.00 2007-09-23 15:13:42.250 266 12515.58 74.80 55308.12 88888.00 2007-09-23 15:13:42.375 266 12515.65 74.83 55308.12 88888.00 2007-09-23 15:13:42.500 266 12515.58 74.80 55308.10 88888.00 2007-09-23 15:13:42.625 266 12515.45 74.78 55308.10 88888.00 2007-09-23 15:13:42.750 266 12515.42 74.83 55308.12 88888.00 2007-09-23 15:13:42.875 266 12515.48 74.85 55308.12 88888.00 2007-09-23 15:13:43.000 266 12515.52 74.85 55308.10 88888.00 2007-09-23 15:13:43.125 266 12515.52 74.88 55308.12 88888.00 2007-09-23 15:13:43.250 266 12515.50 74.83 55308.15 88888.00 2007-09-23 15:13:43.375 266 12515.48 74.83 55308.15 88888.00 2007-09-23 15:13:43.500 266 12515.48 74.85 55308.15 88888.00 2007-09-23 15:13:43.625 266 12515.52 74.90 55308.15 88888.00 2007-09-23 15:13:43.750 266 12515.48 74.88 55308.12 88888.00 2007-09-23 15:13:43.875 266 12515.48 74.90 55308.12 88888.00 2007-09-23 15:13:44.000 266 12515.52 74.90 55308.12 88888.00 2007-09-23 15:13:44.125 266 12515.48 74.88 55308.12 88888.00 2007-09-23 15:13:44.250 266 12515.48 74.85 55308.10 88888.00 2007-09-23 15:13:44.375 266 12515.52 74.88 55308.12 88888.00 2007-09-23 15:13:44.500 266 12515.45 74.90 55308.12 88888.00 2007-09-23 15:13:44.625 266 12515.42 74.95 55308.15 88888.00 2007-09-23 15:13:44.750 266 12515.48 74.97 55308.12 88888.00 2007-09-23 15:13:44.875 266 12515.38 74.90 55308.10 88888.00 2007-09-23 15:13:45.000 266 12515.35 74.92 55308.07 88888.00 2007-09-23 15:13:45.125 266 12515.45 75.00 55308.15 88888.00 2007-09-23 15:13:45.250 266 12515.38 74.95 55308.15 88888.00 2007-09-23 15:13:45.375 266 12515.38 74.97 55308.15 88888.00 2007-09-23 15:13:45.500 266 12515.25 74.92 55308.12 88888.00 2007-09-23 15:13:45.625 266 12515.20 74.95 55308.12 88888.00 2007-09-23 15:13:45.750 266 12515.25 74.97 55308.20 88888.00 2007-09-23 15:13:45.875 266 12515.30 75.03 55308.20 88888.00 2007-09-23 15:13:46.000 266 12515.23 75.00 55308.12 88888.00 2007-09-23 15:13:46.125 266 12515.27 75.08 55308.15 88888.00 2007-09-23 15:13:46.250 266 12515.30 75.08 55308.20 88888.00 2007-09-23 15:13:46.375 266 12515.27 75.00 55308.15 88888.00 2007-09-23 15:13:46.500 266 12515.15 74.97 55308.10 88888.00 2007-09-23 15:13:46.625 266 12515.15 75.00 55308.12 88888.00 2007-09-23 15:13:46.750 266 12515.15 75.00 55308.10 88888.00 2007-09-23 15:13:46.875 266 12515.12 74.97 55308.15 88888.00 2007-09-23 15:13:47.000 266 12515.15 75.03 55308.15 88888.00 2007-09-23 15:13:47.125 266 12515.17 75.05 55308.12 88888.00 2007-09-23 15:13:47.250 266 12515.15 75.08 55308.12 88888.00 2007-09-23 15:13:47.375 266 12515.17 75.08 55308.15 88888.00 2007-09-23 15:13:47.500 266 12515.17 75.08 55308.15 88888.00 2007-09-23 15:13:47.625 266 12515.20 75.10 55308.15 88888.00 2007-09-23 15:13:47.750 266 12515.20 75.08 55308.07 88888.00 2007-09-23 15:13:47.875 266 12515.15 75.08 55308.12 88888.00 2007-09-23 15:13:48.000 266 12515.15 75.10 55308.15 88888.00 2007-09-23 15:13:48.125 266 12515.15 75.12 55308.15 88888.00 2007-09-23 15:13:48.250 266 12515.17 75.10 55308.15 88888.00 2007-09-23 15:13:48.375 266 12515.25 75.15 55308.20 88888.00 2007-09-23 15:13:48.500 266 12515.23 75.15 55308.15 88888.00 2007-09-23 15:13:48.625 266 12515.10 75.10 55308.12 88888.00 2007-09-23 15:13:48.750 266 12515.08 75.08 55308.07 88888.00 2007-09-23 15:13:48.875 266 12515.10 75.10 55308.10 88888.00 2007-09-23 15:13:49.000 266 12515.15 75.10 55308.10 88888.00 2007-09-23 15:13:49.125 266 12515.08 75.12 55308.10 88888.00 2007-09-23 15:13:49.250 266 12515.02 75.12 55308.07 88888.00 2007-09-23 15:13:49.375 266 12515.10 75.15 55308.10 88888.00 2007-09-23 15:13:49.500 266 12515.12 75.17 55308.12 88888.00 2007-09-23 15:13:49.625 266 12515.10 75.20 55308.07 88888.00 2007-09-23 15:13:49.750 266 12515.08 75.20 55308.07 88888.00 2007-09-23 15:13:49.875 266 12515.00 75.20 55308.07 88888.00 2007-09-23 15:13:50.000 266 12515.00 75.22 55308.05 88888.00 2007-09-23 15:13:50.125 266 12514.95 75.17 55308.05 88888.00 2007-09-23 15:13:50.250 266 12514.90 75.12 55308.07 88888.00 2007-09-23 15:13:50.375 266 12514.95 75.17 55308.10 88888.00 2007-09-23 15:13:50.500 266 12514.90 75.20 55308.07 88888.00 2007-09-23 15:13:50.625 266 12514.88 75.20 55308.07 88888.00 2007-09-23 15:13:50.750 266 12514.88 75.20 55308.05 88888.00 2007-09-23 15:13:50.875 266 12514.88 75.20 55308.05 88888.00 2007-09-23 15:13:51.000 266 12514.90 75.17 55308.05 88888.00 2007-09-23 15:13:51.125 266 12514.88 75.17 55308.07 88888.00 2007-09-23 15:13:51.250 266 12514.90 75.22 55308.12 88888.00 2007-09-23 15:13:51.375 266 12514.88 75.25 55308.10 88888.00 2007-09-23 15:13:51.500 266 12514.77 75.20 55308.03 88888.00 2007-09-23 15:13:51.625 266 12514.77 75.17 55308.03 88888.00 2007-09-23 15:13:51.750 266 12514.77 75.17 55308.05 88888.00 2007-09-23 15:13:51.875 266 12514.75 75.20 55308.05 88888.00 2007-09-23 15:13:52.000 266 12514.80 75.28 55308.05 88888.00 2007-09-23 15:13:52.125 266 12514.80 75.33 55308.07 88888.00 2007-09-23 15:13:52.250 266 12514.77 75.28 55308.07 88888.00 2007-09-23 15:13:52.375 266 12514.77 75.28 55308.03 88888.00 2007-09-23 15:13:52.500 266 12514.80 75.33 55308.03 88888.00 2007-09-23 15:13:52.625 266 12514.77 75.35 55308.05 88888.00 2007-09-23 15:13:52.750 266 12514.77 75.38 55308.05 88888.00 2007-09-23 15:13:52.875 266 12514.75 75.35 55308.03 88888.00 2007-09-23 15:13:53.000 266 12514.73 75.33 55308.03 88888.00 2007-09-23 15:13:53.125 266 12514.67 75.30 55308.03 88888.00 2007-09-23 15:13:53.250 266 12514.60 75.28 55308.03 88888.00 2007-09-23 15:13:53.375 266 12514.67 75.33 55308.05 88888.00 2007-09-23 15:13:53.500 266 12514.67 75.38 55308.05 88888.00 2007-09-23 15:13:53.625 266 12514.62 75.35 55308.05 88888.00 2007-09-23 15:13:53.750 266 12514.65 75.35 55308.05 88888.00 2007-09-23 15:13:53.875 266 12514.65 75.38 55308.03 88888.00 2007-09-23 15:13:54.000 266 12514.62 75.38 55308.03 88888.00 2007-09-23 15:13:54.125 266 12514.60 75.38 55308.03 88888.00 2007-09-23 15:13:54.250 266 12514.52 75.33 55308.00 88888.00 2007-09-23 15:13:54.375 266 12514.60 75.35 55308.00 88888.00 2007-09-23 15:13:54.500 266 12514.62 75.40 55307.97 88888.00 2007-09-23 15:13:54.625 266 12514.62 75.40 55307.97 88888.00 2007-09-23 15:13:54.750 266 12514.62 75.38 55308.00 88888.00 2007-09-23 15:13:54.875 266 12514.62 75.38 55308.03 88888.00 2007-09-23 15:13:55.000 266 12514.55 75.38 55308.00 88888.00 2007-09-23 15:13:55.125 266 12514.52 75.40 55308.00 88888.00 2007-09-23 15:13:55.250 266 12514.62 75.42 55308.03 88888.00 2007-09-23 15:13:55.375 266 12514.65 75.42 55308.03 88888.00 2007-09-23 15:13:55.500 266 12514.60 75.42 55308.03 88888.00 2007-09-23 15:13:55.625 266 12514.62 75.40 55308.07 88888.00 2007-09-23 15:13:55.750 266 12514.65 75.45 55308.10 88888.00 2007-09-23 15:13:55.875 266 12514.67 75.47 55308.05 88888.00 2007-09-23 15:13:56.000 266 12514.58 75.40 55308.00 88888.00 2007-09-23 15:13:56.125 266 12514.50 75.35 55307.97 88888.00 2007-09-23 15:13:56.250 266 12514.50 75.40 55308.00 88888.00 2007-09-23 15:13:56.375 266 12514.52 75.50 55308.03 88888.00 2007-09-23 15:13:56.500 266 12514.50 75.50 55308.05 88888.00 2007-09-23 15:13:56.625 266 12514.50 75.45 55308.05 88888.00 2007-09-23 15:13:56.750 266 12514.52 75.40 55308.00 88888.00 2007-09-23 15:13:56.875 266 12514.55 75.45 55308.03 88888.00 2007-09-23 15:13:57.000 266 12514.48 75.42 55307.97 88888.00 2007-09-23 15:13:57.125 266 12514.48 75.47 55308.00 88888.00 2007-09-23 15:13:57.250 266 12514.48 75.50 55308.00 88888.00 2007-09-23 15:13:57.375 266 12514.48 75.50 55308.00 88888.00 2007-09-23 15:13:57.500 266 12514.38 75.45 55308.00 88888.00 2007-09-23 15:13:57.625 266 12514.33 75.47 55308.00 88888.00 2007-09-23 15:13:57.750 266 12514.38 75.50 55308.00 88888.00 2007-09-23 15:13:57.875 266 12514.38 75.53 55307.97 88888.00 2007-09-23 15:13:58.000 266 12514.40 75.55 55308.00 88888.00 2007-09-23 15:13:58.125 266 12514.50 75.58 55308.00 88888.00 2007-09-23 15:13:58.250 266 12514.48 75.58 55308.00 88888.00 2007-09-23 15:13:58.375 266 12514.45 75.53 55308.00 88888.00 2007-09-23 15:13:58.500 266 12514.38 75.47 55307.95 88888.00 2007-09-23 15:13:58.625 266 12514.40 75.53 55307.95 88888.00 2007-09-23 15:13:58.750 266 12514.42 75.55 55308.00 88888.00 2007-09-23 15:13:58.875 266 12514.35 75.58 55308.00 88888.00 2007-09-23 15:13:59.000 266 12514.30 75.65 55308.00 88888.00 2007-09-23 15:13:59.125 266 12514.25 75.58 55308.00 88888.00 2007-09-23 15:13:59.250 266 12514.15 75.53 55308.00 88888.00 2007-09-23 15:13:59.375 266 12514.17 75.58 55307.97 88888.00 2007-09-23 15:13:59.500 266 12514.23 75.58 55307.95 88888.00 2007-09-23 15:13:59.625 266 12514.25 75.65 55307.97 88888.00 2007-09-23 15:13:59.750 266 12514.30 75.65 55307.97 88888.00 2007-09-23 15:13:59.875 266 12514.30 75.62 55307.95 88888.00 2007-09-23 15:14:00.000 266 12514.23 75.60 55307.95 88888.00 2007-09-23 15:14:00.125 266 12514.25 75.65 55307.97 88888.00 2007-09-23 15:14:00.250 266 12514.25 75.67 55308.00 88888.00 2007-09-23 15:14:00.375 266 12514.17 75.65 55307.97 88888.00 2007-09-23 15:14:00.500 266 12514.20 75.67 55307.97 88888.00 2007-09-23 15:14:00.625 266 12514.20 75.67 55307.97 88888.00 2007-09-23 15:14:00.750 266 12514.15 75.65 55307.97 88888.00 2007-09-23 15:14:00.875 266 12514.10 75.67 55307.97 88888.00 2007-09-23 15:14:01.000 266 12514.15 75.67 55307.95 88888.00 2007-09-23 15:14:01.125 266 12514.08 75.60 55307.93 88888.00 2007-09-23 15:14:01.250 266 12513.98 75.60 55307.93 88888.00 2007-09-23 15:14:01.375 266 12514.02 75.65 55307.95 88888.00 2007-09-23 15:14:01.500 266 12514.12 75.70 55307.97 88888.00 2007-09-23 15:14:01.625 266 12514.17 75.70 55307.97 88888.00 2007-09-23 15:14:01.750 266 12514.12 75.67 55307.97 88888.00 2007-09-23 15:14:01.875 266 12514.08 75.75 55307.93 88888.00 2007-09-23 15:14:02.000 266 12514.05 75.67 55307.90 88888.00 2007-09-23 15:14:02.125 266 12514.00 75.62 55307.90 88888.00 2007-09-23 15:14:02.250 266 12513.95 75.67 55307.90 88888.00 2007-09-23 15:14:02.375 266 12513.95 75.70 55307.90 88888.00 2007-09-23 15:14:02.500 266 12514.00 75.78 55307.90 88888.00 2007-09-23 15:14:02.625 266 12514.02 75.75 55307.90 88888.00 2007-09-23 15:14:02.750 266 12513.95 75.78 55307.90 88888.00 2007-09-23 15:14:02.875 266 12513.95 75.78 55307.85 88888.00 2007-09-23 15:14:03.000 266 12514.00 75.85 55307.85 88888.00 2007-09-23 15:14:03.125 266 12514.10 75.90 55307.90 88888.00 2007-09-23 15:14:03.250 266 12514.05 75.78 55307.90 88888.00 2007-09-23 15:14:03.375 266 12514.05 75.80 55307.93 88888.00 2007-09-23 15:14:03.500 266 12513.98 75.83 55307.93 88888.00 2007-09-23 15:14:03.625 266 12513.95 75.80 55307.95 88888.00 2007-09-23 15:14:03.750 266 12513.90 75.83 55307.93 88888.00 2007-09-23 15:14:03.875 266 12513.88 75.85 55307.88 88888.00 2007-09-23 15:14:04.000 266 12513.88 75.90 55307.88 88888.00 2007-09-23 15:14:04.125 266 12513.90 75.88 55307.90 88888.00 2007-09-23 15:14:04.250 266 12513.90 75.83 55307.90 88888.00 2007-09-23 15:14:04.375 266 12513.95 75.80 55307.90 88888.00 2007-09-23 15:14:04.500 266 12513.92 75.80 55307.90 88888.00 2007-09-23 15:14:04.625 266 12513.90 75.88 55307.90 88888.00 2007-09-23 15:14:04.750 266 12513.88 75.95 55307.88 88888.00 2007-09-23 15:14:04.875 266 12513.83 75.92 55307.88 88888.00 2007-09-23 15:14:05.000 266 12513.85 75.95 55307.85 88888.00 2007-09-23 15:14:05.125 266 12513.83 75.92 55307.82 88888.00 2007-09-23 15:14:05.250 266 12513.92 75.92 55307.85 88888.00 2007-09-23 15:14:05.375 266 12514.00 75.97 55307.88 88888.00 2007-09-23 15:14:05.500 266 12514.02 76.00 55307.90 88888.00 2007-09-23 15:14:05.625 266 12513.98 75.97 55307.85 88888.00 2007-09-23 15:14:05.750 266 12513.88 75.92 55307.82 88888.00 2007-09-23 15:14:05.875 266 12513.92 75.95 55307.85 88888.00 2007-09-23 15:14:06.000 266 12514.00 76.03 55307.90 88888.00 2007-09-23 15:14:06.125 266 12514.05 76.05 55307.88 88888.00 2007-09-23 15:14:06.250 266 12514.00 76.00 55307.85 88888.00 2007-09-23 15:14:06.375 266 12513.90 76.00 55307.82 88888.00 2007-09-23 15:14:06.500 266 12513.85 76.05 55307.82 88888.00 2007-09-23 15:14:06.625 266 12513.92 76.10 55307.80 88888.00 2007-09-23 15:14:06.750 266 12513.95 76.10 55307.85 88888.00 2007-09-23 15:14:06.875 266 12513.90 76.15 55307.82 88888.00 2007-09-23 15:14:07.000 266 12513.85 76.15 55307.80 88888.00 2007-09-23 15:14:07.125 266 12513.80 76.10 55307.82 88888.00 2007-09-23 15:14:07.250 266 12513.75 76.10 55307.85 88888.00 2007-09-23 15:14:07.375 266 12513.85 76.08 55307.82 88888.00 2007-09-23 15:14:07.500 266 12513.92 76.10 55307.80 88888.00 2007-09-23 15:14:07.625 266 12513.88 76.17 55307.78 88888.00 2007-09-23 15:14:07.750 266 12513.85 76.17 55307.78 88888.00 2007-09-23 15:14:07.875 266 12513.88 76.22 55307.78 88888.00 2007-09-23 15:14:08.000 266 12513.83 76.20 55307.75 88888.00 2007-09-23 15:14:08.125 266 12513.80 76.17 55307.80 88888.00 2007-09-23 15:14:08.250 266 12513.77 76.15 55307.80 88888.00 2007-09-23 15:14:08.375 266 12513.83 76.22 55307.78 88888.00 2007-09-23 15:14:08.500 266 12513.88 76.22 55307.78 88888.00 2007-09-23 15:14:08.625 266 12513.92 76.30 55307.78 88888.00 2007-09-23 15:14:08.750 266 12513.92 76.33 55307.75 88888.00 2007-09-23 15:14:08.875 266 12513.95 76.33 55307.75 88888.00 2007-09-23 15:14:09.000 266 12513.85 76.30 55307.75 88888.00 2007-09-23 15:14:09.125 266 12513.77 76.28 55307.72 88888.00 2007-09-23 15:14:09.250 266 12513.70 76.25 55307.72 88888.00 2007-09-23 15:14:09.375 266 12513.85 76.35 55307.72 88888.00 2007-09-23 15:14:09.500 266 12513.90 76.38 55307.72 88888.00 2007-09-23 15:14:09.625 266 12513.85 76.38 55307.70 88888.00 2007-09-23 15:14:09.750 266 12513.77 76.42 55307.72 88888.00 2007-09-23 15:14:09.875 266 12513.73 76.40 55307.72 88888.00 2007-09-23 15:14:10.000 266 12513.77 76.45 55307.72 88888.00 2007-09-23 15:14:10.125 266 12513.77 76.50 55307.75 88888.00 2007-09-23 15:14:10.250 266 12513.67 76.50 55307.75 88888.00 2007-09-23 15:14:10.375 266 12513.70 76.50 55307.72 88888.00 2007-09-23 15:14:10.500 266 12513.75 76.45 55307.70 88888.00 2007-09-23 15:14:10.625 266 12513.83 76.47 55307.70 88888.00 2007-09-23 15:14:10.750 266 12513.83 76.53 55307.70 88888.00 2007-09-23 15:14:10.875 266 12513.85 76.53 55307.68 88888.00 2007-09-23 15:14:11.000 266 12513.83 76.50 55307.68 88888.00 2007-09-23 15:14:11.125 266 12513.77 76.58 55307.68 88888.00 2007-09-23 15:14:11.250 266 12513.77 76.60 55307.72 88888.00 2007-09-23 15:14:11.375 266 12513.75 76.62 55307.70 88888.00 2007-09-23 15:14:11.500 266 12513.77 76.60 55307.70 88888.00 2007-09-23 15:14:11.625 266 12513.83 76.60 55307.68 88888.00 2007-09-23 15:14:11.750 266 12513.83 76.62 55307.68 88888.00 2007-09-23 15:14:11.875 266 12513.75 76.62 55307.65 88888.00 2007-09-23 15:14:12.000 266 12513.77 76.60 55307.65 88888.00 2007-09-23 15:14:12.125 266 12513.77 76.65 55307.68 88888.00 2007-09-23 15:14:12.250 266 12513.75 76.65 55307.62 88888.00 2007-09-23 15:14:12.375 266 12513.80 76.67 55307.62 88888.00 2007-09-23 15:14:12.500 266 12513.77 76.70 55307.62 88888.00 2007-09-23 15:14:12.625 266 12513.70 76.67 55307.60 88888.00 2007-09-23 15:14:12.750 266 12513.70 76.67 55307.62 88888.00 2007-09-23 15:14:12.875 266 12513.77 76.75 55307.62 88888.00 2007-09-23 15:14:13.000 266 12513.83 76.80 55307.62 88888.00 2007-09-23 15:14:13.125 266 12513.80 76.80 55307.60 88888.00 2007-09-23 15:14:13.250 266 12513.80 76.80 55307.62 88888.00 2007-09-23 15:14:13.375 266 12513.80 76.80 55307.57 88888.00 2007-09-23 15:14:13.500 266 12513.73 76.78 55307.60 88888.00 2007-09-23 15:14:13.625 266 12513.73 76.78 55307.62 88888.00 2007-09-23 15:14:13.750 266 12513.77 76.80 55307.62 88888.00 2007-09-23 15:14:13.875 266 12513.77 76.80 55307.60 88888.00 2007-09-23 15:14:14.000 266 12513.67 76.83 55307.57 88888.00 2007-09-23 15:14:14.125 266 12513.67 76.88 55307.60 88888.00 2007-09-23 15:14:14.250 266 12513.70 76.90 55307.60 88888.00 2007-09-23 15:14:14.375 266 12513.77 76.90 55307.57 88888.00 2007-09-23 15:14:14.500 266 12513.83 76.85 55307.53 88888.00 2007-09-23 15:14:14.625 266 12513.77 76.83 55307.47 88888.00 2007-09-23 15:14:14.750 266 12513.85 76.90 55307.50 88888.00 2007-09-23 15:14:14.875 266 12513.90 77.00 55307.57 88888.00 2007-09-23 15:14:15.000 266 12513.80 76.95 55307.53 88888.00 2007-09-23 15:14:15.125 266 12513.80 76.90 55307.50 88888.00 2007-09-23 15:14:15.250 266 12513.83 76.92 55307.53 88888.00 2007-09-23 15:14:15.375 266 12513.85 76.95 55307.53 88888.00 2007-09-23 15:14:15.500 266 12513.77 76.95 55307.53 88888.00 2007-09-23 15:14:15.625 266 12513.77 76.97 55307.53 88888.00 2007-09-23 15:14:15.750 266 12513.80 77.00 55307.55 88888.00 2007-09-23 15:14:15.875 266 12513.83 77.05 55307.55 88888.00 2007-09-23 15:14:16.000 266 12513.77 77.05 55307.53 88888.00 2007-09-23 15:14:16.125 266 12513.75 77.10 55307.53 88888.00 2007-09-23 15:14:16.250 266 12513.75 77.08 55307.50 88888.00 2007-09-23 15:14:16.375 266 12513.75 77.05 55307.47 88888.00 2007-09-23 15:14:16.500 266 12513.70 77.05 55307.50 88888.00 2007-09-23 15:14:16.625 266 12513.70 77.15 55307.50 88888.00 2007-09-23 15:14:16.750 266 12513.73 77.17 55307.50 88888.00 2007-09-23 15:14:16.875 266 12513.70 77.12 55307.47 88888.00 2007-09-23 15:14:17.000 266 12513.62 77.08 55307.45 88888.00 2007-09-23 15:14:17.125 266 12513.62 77.15 55307.45 88888.00 2007-09-23 15:14:17.250 266 12513.58 77.15 55307.47 88888.00 2007-09-23 15:14:17.375 266 12513.65 77.17 55307.43 88888.00 2007-09-23 15:14:17.500 266 12513.73 77.22 55307.45 88888.00 2007-09-23 15:14:17.625 266 12513.70 77.22 55307.40 88888.00 2007-09-23 15:14:17.750 266 12513.70 77.20 55307.43 88888.00 2007-09-23 15:14:17.875 266 12513.67 77.20 55307.43 88888.00 2007-09-23 15:14:18.000 266 12513.65 77.25 55307.43 88888.00 2007-09-23 15:14:18.125 266 12513.73 77.28 55307.43 88888.00 2007-09-23 15:14:18.250 266 12513.62 77.22 55307.45 88888.00 2007-09-23 15:14:18.375 266 12513.67 77.28 55307.43 88888.00 2007-09-23 15:14:18.500 266 12513.75 77.33 55307.43 88888.00 2007-09-23 15:14:18.625 266 12513.75 77.30 55307.40 88888.00 2007-09-23 15:14:18.750 266 12513.67 77.28 55307.38 88888.00 2007-09-23 15:14:18.875 266 12513.65 77.30 55307.38 88888.00 2007-09-23 15:14:19.000 266 12513.65 77.35 55307.38 88888.00 2007-09-23 15:14:19.125 266 12513.67 77.35 55307.40 88888.00 2007-09-23 15:14:19.250 266 12513.65 77.30 55307.43 88888.00 2007-09-23 15:14:19.375 266 12513.67 77.38 55307.43 88888.00 2007-09-23 15:14:19.500 266 12513.73 77.38 55307.43 88888.00 2007-09-23 15:14:19.625 266 12513.80 77.38 55307.40 88888.00 2007-09-23 15:14:19.750 266 12513.75 77.40 55307.38 88888.00 2007-09-23 15:14:19.875 266 12513.73 77.40 55307.38 88888.00 2007-09-23 15:14:20.000 266 12513.73 77.38 55307.38 88888.00 2007-09-23 15:14:20.125 266 12513.77 77.45 55307.43 88888.00 2007-09-23 15:14:20.250 266 12513.73 77.47 55307.43 88888.00 2007-09-23 15:14:20.375 266 12513.75 77.47 55307.43 88888.00 2007-09-23 15:14:20.500 266 12513.75 77.45 55307.38 88888.00 2007-09-23 15:14:20.625 266 12513.73 77.47 55307.38 88888.00 2007-09-23 15:14:20.750 266 12513.77 77.50 55307.43 88888.00 2007-09-23 15:14:20.875 266 12513.83 77.53 55307.40 88888.00 2007-09-23 15:14:21.000 266 12513.77 77.50 55307.35 88888.00 2007-09-23 15:14:21.125 266 12513.77 77.47 55307.32 88888.00 2007-09-23 15:14:21.250 266 12513.77 77.50 55307.35 88888.00 2007-09-23 15:14:21.375 266 12513.80 77.55 55307.35 88888.00 2007-09-23 15:14:21.500 266 12513.77 77.58 55307.38 88888.00 2007-09-23 15:14:21.625 266 12513.73 77.60 55307.38 88888.00 2007-09-23 15:14:21.750 266 12513.73 77.60 55307.40 88888.00 2007-09-23 15:14:21.875 266 12513.75 77.60 55307.38 88888.00 2007-09-23 15:14:22.000 266 12513.73 77.62 55307.32 88888.00 2007-09-23 15:14:22.125 266 12513.75 77.62 55307.35 88888.00 2007-09-23 15:14:22.250 266 12513.77 77.60 55307.30 88888.00 2007-09-23 15:14:22.375 266 12513.80 77.65 55307.28 88888.00 2007-09-23 15:14:22.500 266 12513.77 77.65 55307.30 88888.00 2007-09-23 15:14:22.625 266 12513.80 77.62 55307.32 88888.00 2007-09-23 15:14:22.750 266 12513.77 77.65 55307.30 88888.00 2007-09-23 15:14:22.875 266 12513.73 77.65 55307.30 88888.00 2007-09-23 15:14:23.000 266 12513.73 77.67 55307.30 88888.00 2007-09-23 15:14:23.125 266 12513.75 77.72 55307.32 88888.00 2007-09-23 15:14:23.250 266 12513.70 77.67 55307.30 88888.00 2007-09-23 15:14:23.375 266 12513.70 77.70 55307.32 88888.00 2007-09-23 15:14:23.500 266 12513.73 77.78 55307.32 88888.00 2007-09-23 15:14:23.625 266 12513.70 77.80 55307.30 88888.00 2007-09-23 15:14:23.750 266 12513.73 77.72 55307.28 88888.00 2007-09-23 15:14:23.875 266 12513.75 77.72 55307.28 88888.00 2007-09-23 15:14:24.000 266 12513.80 77.75 55307.25 88888.00 2007-09-23 15:14:24.125 266 12513.75 77.78 55307.25 88888.00 2007-09-23 15:14:24.250 266 12513.67 77.78 55307.28 88888.00 2007-09-23 15:14:24.375 266 12513.65 77.75 55307.28 88888.00 2007-09-23 15:14:24.500 266 12513.70 77.80 55307.30 88888.00 2007-09-23 15:14:24.625 266 12513.83 77.83 55307.30 88888.00 2007-09-23 15:14:24.750 266 12513.83 77.83 55307.28 88888.00 2007-09-23 15:14:24.875 266 12513.85 77.80 55307.28 88888.00 2007-09-23 15:14:25.000 266 12513.85 77.83 55307.28 88888.00 2007-09-23 15:14:25.125 266 12513.80 77.83 55307.30 88888.00 2007-09-23 15:14:25.250 266 12513.75 77.78 55307.30 88888.00 2007-09-23 15:14:25.375 266 12513.75 77.83 55307.25 88888.00 2007-09-23 15:14:25.500 266 12513.70 77.80 55307.22 88888.00 2007-09-23 15:14:25.625 266 12513.73 77.85 55307.28 88888.00 2007-09-23 15:14:25.750 266 12513.83 77.92 55307.30 88888.00 2007-09-23 15:14:25.875 266 12513.85 77.95 55307.25 88888.00 2007-09-23 15:14:26.000 266 12513.77 77.90 55307.22 88888.00 2007-09-23 15:14:26.125 266 12513.73 77.88 55307.20 88888.00 2007-09-23 15:14:26.250 266 12513.70 77.85 55307.22 88888.00 2007-09-23 15:14:26.375 266 12513.80 77.92 55307.25 88888.00 2007-09-23 15:14:26.500 266 12513.90 77.95 55307.22 88888.00 2007-09-23 15:14:26.625 266 12513.83 77.92 55307.20 88888.00 2007-09-23 15:14:26.750 266 12513.75 77.85 55307.18 88888.00 2007-09-23 15:14:26.875 266 12513.77 77.88 55307.18 88888.00 2007-09-23 15:14:27.000 266 12513.70 77.90 55307.18 88888.00 2007-09-23 15:14:27.125 266 12513.70 77.95 55307.18 88888.00 2007-09-23 15:14:27.250 266 12513.75 77.97 55307.20 88888.00 2007-09-23 15:14:27.375 266 12513.77 78.00 55307.20 88888.00 2007-09-23 15:14:27.500 266 12513.88 78.00 55307.22 88888.00 2007-09-23 15:14:27.625 266 12513.92 78.00 55307.22 88888.00 2007-09-23 15:14:27.750 266 12513.85 77.97 55307.20 88888.00 2007-09-23 15:14:27.875 266 12513.80 77.95 55307.20 88888.00 2007-09-23 15:14:28.000 266 12513.88 77.97 55307.18 88888.00 2007-09-23 15:14:28.125 266 12513.90 78.00 55307.18 88888.00 2007-09-23 15:14:28.250 266 12513.85 77.97 55307.12 88888.00 2007-09-23 15:14:28.375 266 12513.85 78.03 55307.12 88888.00 2007-09-23 15:14:28.500 266 12513.85 78.05 55307.12 88888.00 2007-09-23 15:14:28.625 266 12513.85 78.05 55307.18 88888.00 2007-09-23 15:14:28.750 266 12513.85 78.00 55307.18 88888.00 2007-09-23 15:14:28.875 266 12513.85 78.08 55307.18 88888.00 2007-09-23 15:14:29.000 266 12513.88 78.08 55307.18 88888.00 2007-09-23 15:14:29.125 266 12513.83 78.05 55307.18 88888.00 2007-09-23 15:14:29.250 266 12513.83 78.05 55307.22 88888.00 2007-09-23 15:14:29.375 266 12513.90 78.10 55307.22 88888.00 2007-09-23 15:14:29.500 266 12513.83 78.08 55307.20 88888.00 2007-09-23 15:14:29.625 266 12513.77 78.03 55307.18 88888.00 2007-09-23 15:14:29.750 266 12513.80 78.03 55307.18 88888.00 2007-09-23 15:14:29.875 266 12513.88 78.05 55307.18 88888.00 2007-09-23 15:14:30.000 266 12513.90 78.03 55307.15 88888.00 2007-09-23 15:14:30.125 266 12513.85 78.03 55307.15 88888.00 2007-09-23 15:14:30.250 266 12513.85 78.08 55307.18 88888.00 2007-09-23 15:14:30.375 266 12513.85 78.10 55307.15 88888.00 2007-09-23 15:14:30.500 266 12513.80 78.12 55307.15 88888.00 2007-09-23 15:14:30.625 266 12513.80 78.12 55307.15 88888.00 2007-09-23 15:14:30.750 266 12513.83 78.12 55307.15 88888.00 2007-09-23 15:14:30.875 266 12513.85 78.10 55307.15 88888.00 2007-09-23 15:14:31.000 266 12513.85 78.10 55307.12 88888.00 2007-09-23 15:14:31.125 266 12513.88 78.12 55307.10 88888.00 2007-09-23 15:14:31.250 266 12513.92 78.10 55307.10 88888.00 2007-09-23 15:14:31.375 266 12513.98 78.10 55307.12 88888.00 2007-09-23 15:14:31.500 266 12513.90 78.12 55307.12 88888.00 2007-09-23 15:14:31.625 266 12513.88 78.12 55307.12 88888.00 2007-09-23 15:14:31.750 266 12513.90 78.17 55307.12 88888.00 2007-09-23 15:14:31.875 266 12513.90 78.12 55307.12 88888.00 2007-09-23 15:14:32.000 266 12513.88 78.17 55307.12 88888.00 2007-09-23 15:14:32.125 266 12513.95 78.22 55307.15 88888.00 2007-09-23 15:14:32.250 266 12513.95 78.22 55307.15 88888.00 2007-09-23 15:14:32.375 266 12514.00 78.17 55307.10 88888.00 2007-09-23 15:14:32.500 266 12514.02 78.17 55307.10 88888.00 2007-09-23 15:14:32.625 266 12514.00 78.22 55307.12 88888.00 2007-09-23 15:14:32.750 266 12514.00 78.28 55307.15 88888.00 2007-09-23 15:14:32.875 266 12513.95 78.22 55307.15 88888.00 2007-09-23 15:14:33.000 266 12514.02 78.20 55307.12 88888.00 2007-09-23 15:14:33.125 266 12514.05 78.22 55307.12 88888.00 2007-09-23 15:14:33.250 266 12514.02 78.22 55307.10 88888.00 2007-09-23 15:14:33.375 266 12514.12 78.28 55307.10 88888.00 2007-09-23 15:14:33.500 266 12514.17 78.22 55307.10 88888.00 2007-09-23 15:14:33.625 266 12514.17 78.25 55307.10 88888.00 2007-09-23 15:14:33.750 266 12514.12 78.28 55307.12 88888.00 2007-09-23 15:14:33.875 266 12514.08 78.33 55307.12 88888.00 2007-09-23 15:14:34.000 266 12514.08 78.30 55307.12 88888.00 2007-09-23 15:14:34.125 266 12514.12 78.28 55307.10 88888.00 2007-09-23 15:14:34.250 266 12514.15 78.30 55307.10 88888.00 2007-09-23 15:14:34.375 266 12514.20 78.30 55307.07 88888.00 2007-09-23 15:14:34.500 266 12514.20 78.30 55307.10 88888.00 2007-09-23 15:14:34.625 266 12514.17 78.30 55307.10 88888.00 2007-09-23 15:14:34.750 266 12514.17 78.33 55307.07 88888.00 2007-09-23 15:14:34.875 266 12514.12 78.35 55307.03 88888.00 2007-09-23 15:14:35.000 266 12514.10 78.30 55307.03 88888.00 2007-09-23 15:14:35.125 266 12514.05 78.30 55307.05 88888.00 2007-09-23 15:14:35.250 266 12514.00 78.30 55307.07 88888.00 2007-09-23 15:14:35.375 266 12514.12 78.35 55307.07 88888.00 2007-09-23 15:14:35.500 266 12514.15 78.35 55307.10 88888.00 2007-09-23 15:14:35.625 266 12514.17 78.38 55307.07 88888.00 2007-09-23 15:14:35.750 266 12514.10 78.40 55307.07 88888.00 2007-09-23 15:14:35.875 266 12514.15 78.42 55307.10 88888.00 2007-09-23 15:14:36.000 266 12514.17 78.45 55307.07 88888.00 2007-09-23 15:14:36.125 266 12514.25 78.47 55307.03 88888.00 2007-09-23 15:14:36.250 266 12514.30 78.40 55307.03 88888.00 2007-09-23 15:14:36.375 266 12514.27 78.40 55307.03 88888.00 2007-09-23 15:14:36.500 266 12514.17 78.42 55307.00 88888.00 2007-09-23 15:14:36.625 266 12514.17 78.40 55307.05 88888.00 2007-09-23 15:14:36.750 266 12514.23 78.45 55307.05 88888.00 2007-09-23 15:14:36.875 266 12514.25 78.50 55307.05 88888.00 2007-09-23 15:14:37.000 266 12514.23 78.45 55307.00 88888.00 2007-09-23 15:14:37.125 266 12514.25 78.45 55307.00 88888.00 2007-09-23 15:14:37.250 266 12514.23 78.45 55306.97 88888.00 2007-09-23 15:14:37.375 266 12514.23 78.47 55307.00 88888.00 2007-09-23 15:14:37.500 266 12514.30 78.53 55307.05 88888.00 2007-09-23 15:14:37.625 266 12514.33 78.53 55307.05 88888.00 2007-09-23 15:14:37.750 266 12514.35 78.55 55307.03 88888.00 2007-09-23 15:14:37.875 266 12514.38 78.55 55307.00 88888.00 2007-09-23 15:14:38.000 266 12514.35 78.50 55307.00 88888.00 2007-09-23 15:14:38.125 266 12514.27 78.47 55306.97 88888.00 2007-09-23 15:14:38.250 266 12514.25 78.47 55307.03 88888.00 2007-09-23 15:14:38.375 266 12514.25 78.47 55307.00 88888.00 2007-09-23 15:14:38.500 266 12514.25 78.53 55307.03 88888.00 2007-09-23 15:14:38.625 266 12514.33 78.55 55307.03 88888.00 2007-09-23 15:14:38.750 266 12514.38 78.58 55307.03 88888.00 2007-09-23 15:14:38.875 266 12514.38 78.55 55306.97 88888.00 2007-09-23 15:14:39.000 266 12514.40 78.53 55306.97 88888.00 2007-09-23 15:14:39.125 266 12514.40 78.55 55306.97 88888.00 2007-09-23 15:14:39.250 266 12514.35 78.58 55307.03 88888.00 2007-09-23 15:14:39.375 266 12514.40 78.62 55307.00 88888.00 2007-09-23 15:14:39.500 266 12514.33 78.58 55306.95 88888.00 2007-09-23 15:14:39.625 266 12514.33 78.53 55306.95 88888.00 2007-09-23 15:14:39.750 266 12514.45 78.62 55306.97 88888.00 2007-09-23 15:14:39.875 266 12514.45 78.65 55306.95 88888.00 2007-09-23 15:14:40.000 266 12514.33 78.60 55306.95 88888.00 2007-09-23 15:14:40.125 266 12514.30 78.62 55306.97 88888.00 2007-09-23 15:14:40.250 266 12514.33 78.62 55306.97 88888.00 2007-09-23 15:14:40.375 266 12514.40 78.60 55307.03 88888.00 2007-09-23 15:14:40.500 266 12514.40 78.60 55307.00 88888.00 2007-09-23 15:14:40.625 266 12514.35 78.65 55307.00 88888.00 2007-09-23 15:14:40.750 266 12514.38 78.65 55306.97 88888.00 2007-09-23 15:14:40.875 266 12514.48 78.65 55306.97 88888.00 2007-09-23 15:14:41.000 266 12514.55 78.70 55306.97 88888.00 2007-09-23 15:14:41.125 266 12514.55 78.75 55306.97 88888.00 2007-09-23 15:14:41.250 266 12514.50 78.75 55306.97 88888.00 2007-09-23 15:14:41.375 266 12514.52 78.72 55307.00 88888.00 2007-09-23 15:14:41.500 266 12514.52 78.70 55307.03 88888.00 2007-09-23 15:14:41.625 266 12514.50 78.70 55306.97 88888.00 2007-09-23 15:14:41.750 266 12514.55 78.70 55306.97 88888.00 2007-09-23 15:14:41.875 266 12514.62 78.72 55306.97 88888.00 2007-09-23 15:14:42.000 266 12514.55 78.70 55306.95 88888.00 2007-09-23 15:14:42.125 266 12514.55 78.75 55306.93 88888.00 2007-09-23 15:14:42.250 266 12514.55 78.78 55306.95 88888.00 2007-09-23 15:14:42.375 266 12514.55 78.72 55306.93 88888.00 2007-09-23 15:14:42.500 266 12514.48 78.70 55306.93 88888.00 2007-09-23 15:14:42.625 266 12514.52 78.75 55306.93 88888.00 2007-09-23 15:14:42.750 266 12514.45 78.72 55306.90 88888.00 2007-09-23 15:14:42.875 266 12514.40 78.72 55306.88 88888.00 2007-09-23 15:14:43.000 266 12514.48 78.75 55306.88 88888.00 2007-09-23 15:14:43.125 266 12514.48 78.70 55306.90 88888.00 2007-09-23 15:14:43.250 266 12514.45 78.72 55306.95 88888.00 2007-09-23 15:14:43.375 266 12514.48 78.80 55306.95 88888.00 2007-09-23 15:14:43.500 266 12514.50 78.78 55306.95 88888.00 2007-09-23 15:14:43.625 266 12514.55 78.72 55306.97 88888.00 2007-09-23 15:14:43.750 266 12514.58 78.78 55306.97 88888.00 2007-09-23 15:14:43.875 266 12514.55 78.80 55306.97 88888.00 2007-09-23 15:14:44.000 266 12514.50 78.78 55306.97 88888.00 2007-09-23 15:14:44.125 266 12514.52 78.83 55306.97 88888.00 2007-09-23 15:14:44.250 266 12514.48 78.85 55307.03 88888.00 2007-09-23 15:14:44.375 266 12514.58 78.83 55307.00 88888.00 2007-09-23 15:14:44.500 266 12514.62 78.83 55307.00 88888.00 2007-09-23 15:14:44.625 266 12514.65 78.83 55306.95 88888.00 2007-09-23 15:14:44.750 266 12514.60 78.83 55306.97 88888.00 2007-09-23 15:14:44.875 266 12514.60 78.80 55306.97 88888.00 2007-09-23 15:14:45.000 266 12514.60 78.78 55306.97 88888.00 2007-09-23 15:14:45.125 266 12514.55 78.83 55306.97 88888.00 2007-09-23 15:14:45.250 266 12514.50 78.80 55306.97 88888.00 2007-09-23 15:14:45.375 266 12514.48 78.85 55307.03 88888.00 2007-09-23 15:14:45.500 266 12514.55 78.88 55307.03 88888.00 2007-09-23 15:14:45.625 266 12514.65 78.85 55307.05 88888.00 2007-09-23 15:14:45.750 266 12514.62 78.85 55306.97 88888.00 2007-09-23 15:14:45.875 266 12514.65 78.85 55306.95 88888.00 2007-09-23 15:14:46.000 266 12514.62 78.85 55306.95 88888.00 2007-09-23 15:14:46.125 266 12514.60 78.88 55306.93 88888.00 2007-09-23 15:14:46.250 266 12514.52 78.88 55306.93 88888.00 2007-09-23 15:14:46.375 266 12514.60 78.90 55306.93 88888.00 2007-09-23 15:14:46.500 266 12514.65 78.85 55306.95 88888.00 2007-09-23 15:14:46.625 266 12514.67 78.88 55306.93 88888.00 2007-09-23 15:14:46.750 266 12514.73 78.92 55306.95 88888.00 2007-09-23 15:14:46.875 266 12514.73 78.90 55306.93 88888.00 2007-09-23 15:14:47.000 266 12514.65 78.83 55306.88 88888.00 2007-09-23 15:14:47.125 266 12514.62 78.88 55306.90 88888.00 2007-09-23 15:14:47.250 266 12514.62 78.85 55306.93 88888.00 2007-09-23 15:14:47.375 266 12514.73 78.92 55306.95 88888.00 2007-09-23 15:14:47.500 266 12514.67 78.92 55306.97 88888.00 2007-09-23 15:14:47.625 266 12514.70 78.92 55307.00 88888.00 2007-09-23 15:14:47.750 266 12514.77 78.88 55307.00 88888.00 2007-09-23 15:14:47.875 266 12514.73 78.85 55306.95 88888.00 2007-09-23 15:14:48.000 266 12514.73 78.88 55306.90 88888.00 2007-09-23 15:14:48.125 266 12514.75 78.90 55306.90 88888.00 2007-09-23 15:14:48.250 266 12514.62 78.88 55306.90 88888.00 2007-09-23 15:14:48.375 266 12514.70 78.95 55306.90 88888.00 2007-09-23 15:14:48.500 266 12514.73 78.95 55306.93 88888.00 2007-09-23 15:14:48.625 266 12514.73 78.88 55306.95 88888.00 2007-09-23 15:14:48.750 266 12514.80 78.90 55306.95 88888.00 2007-09-23 15:14:48.875 266 12514.83 78.97 55306.97 88888.00 2007-09-23 15:14:49.000 266 12514.80 79.03 55306.93 88888.00 2007-09-23 15:14:49.125 266 12514.83 79.03 55306.93 88888.00 2007-09-23 15:14:49.250 266 12514.75 78.97 55306.93 88888.00 2007-09-23 15:14:49.375 266 12514.80 79.00 55306.95 88888.00 2007-09-23 15:14:49.500 266 12514.77 79.00 55306.97 88888.00 2007-09-23 15:14:49.625 266 12514.77 78.97 55306.97 88888.00 2007-09-23 15:14:49.750 266 12514.73 78.97 55306.95 88888.00 2007-09-23 15:14:49.875 266 12514.83 79.00 55306.97 88888.00 2007-09-23 15:14:50.000 266 12514.85 79.00 55306.95 88888.00 2007-09-23 15:14:50.125 266 12514.88 79.00 55306.97 88888.00 2007-09-23 15:14:50.250 266 12514.80 78.97 55306.97 88888.00 2007-09-23 15:14:50.375 266 12514.80 78.97 55306.97 88888.00 2007-09-23 15:14:50.500 266 12514.88 79.00 55306.95 88888.00 2007-09-23 15:14:50.625 266 12514.88 78.97 55306.95 88888.00 2007-09-23 15:14:50.750 266 12514.80 78.97 55306.95 88888.00 2007-09-23 15:14:50.875 266 12514.77 78.95 55306.95 88888.00 2007-09-23 15:14:51.000 266 12514.73 78.92 55306.93 88888.00 2007-09-23 15:14:51.125 266 12514.77 78.95 55306.95 88888.00 2007-09-23 15:14:51.250 266 12514.77 78.92 55306.93 88888.00 2007-09-23 15:14:51.375 266 12514.83 78.95 55306.93 88888.00 2007-09-23 15:14:51.500 266 12514.83 79.03 55306.95 88888.00 2007-09-23 15:14:51.625 266 12514.83 79.03 55306.93 88888.00 2007-09-23 15:14:51.750 266 12514.88 78.97 55306.93 88888.00 2007-09-23 15:14:51.875 266 12514.85 78.95 55306.90 88888.00 2007-09-23 15:14:52.000 266 12514.85 79.00 55306.88 88888.00 2007-09-23 15:14:52.125 266 12514.90 78.97 55306.88 88888.00 2007-09-23 15:14:52.250 266 12514.95 79.05 55306.95 88888.00 2007-09-23 15:14:52.375 266 12514.98 79.03 55306.93 88888.00 2007-09-23 15:14:52.500 266 12514.98 79.05 55306.93 88888.00 2007-09-23 15:14:52.625 266 12515.00 79.03 55306.90 88888.00 2007-09-23 15:14:52.750 266 12514.98 78.97 55306.90 88888.00 2007-09-23 15:14:52.875 266 12514.95 79.03 55306.93 88888.00 2007-09-23 15:14:53.000 266 12515.00 79.03 55306.95 88888.00 2007-09-23 15:14:53.125 266 12515.00 79.00 55306.97 88888.00 2007-09-23 15:14:53.250 266 12514.98 79.03 55306.97 88888.00 2007-09-23 15:14:53.375 266 12515.05 79.05 55306.93 88888.00 2007-09-23 15:14:53.500 266 12515.05 79.08 55306.93 88888.00 2007-09-23 15:14:53.625 266 12515.00 79.08 55306.95 88888.00 2007-09-23 15:14:53.750 266 12515.02 79.08 55306.95 88888.00 2007-09-23 15:14:53.875 266 12515.05 79.05 55306.95 88888.00 2007-09-23 15:14:54.000 266 12515.00 79.05 55306.93 88888.00 2007-09-23 15:14:54.125 266 12514.95 79.03 55306.97 88888.00 2007-09-23 15:14:54.250 266 12514.98 79.08 55307.00 88888.00 2007-09-23 15:14:54.375 266 12515.08 79.12 55306.97 88888.00 2007-09-23 15:14:54.500 266 12515.02 79.12 55306.93 88888.00 2007-09-23 15:14:54.625 266 12515.08 79.12 55306.93 88888.00 2007-09-23 15:14:54.750 266 12515.10 79.12 55306.95 88888.00 2007-09-23 15:14:54.875 266 12515.12 79.10 55306.97 88888.00 2007-09-23 15:14:55.000 266 12515.05 79.08 55307.00 88888.00 2007-09-23 15:14:55.125 266 12514.98 79.08 55307.00 88888.00 2007-09-23 15:14:55.250 266 12514.98 79.08 55307.00 88888.00 2007-09-23 15:14:55.375 266 12515.08 79.05 55306.97 88888.00 2007-09-23 15:14:55.500 266 12515.05 79.00 55306.93 88888.00 2007-09-23 15:14:55.625 266 12515.02 78.97 55306.95 88888.00 2007-09-23 15:14:55.750 266 12515.00 79.03 55306.97 88888.00 2007-09-23 15:14:55.875 266 12515.08 79.03 55307.00 88888.00 2007-09-23 15:14:56.000 266 12515.15 79.03 55306.97 88888.00 2007-09-23 15:14:56.125 266 12515.10 79.08 55307.00 88888.00 2007-09-23 15:14:56.250 266 12515.00 79.05 55306.97 88888.00 2007-09-23 15:14:56.375 266 12515.05 79.00 55306.97 88888.00 2007-09-23 15:14:56.500 266 12515.15 79.00 55306.97 88888.00 2007-09-23 15:14:56.625 266 12515.08 79.00 55306.93 88888.00 2007-09-23 15:14:56.750 266 12515.15 79.08 55306.97 88888.00 2007-09-23 15:14:56.875 266 12515.20 79.05 55306.97 88888.00 2007-09-23 15:14:57.000 266 12515.20 79.03 55306.97 88888.00 2007-09-23 15:14:57.125 266 12515.17 78.97 55306.97 88888.00 2007-09-23 15:14:57.250 266 12515.15 79.05 55307.03 88888.00 2007-09-23 15:14:57.375 266 12515.15 79.08 55307.03 88888.00 2007-09-23 15:14:57.500 266 12515.17 79.08 55307.03 88888.00 2007-09-23 15:14:57.625 266 12515.20 79.05 55306.97 88888.00 2007-09-23 15:14:57.750 266 12515.10 78.97 55306.95 88888.00 2007-09-23 15:14:57.875 266 12515.12 79.00 55307.00 88888.00 2007-09-23 15:14:58.000 266 12515.17 79.03 55307.00 88888.00 2007-09-23 15:14:58.125 266 12515.15 78.97 55307.00 88888.00 2007-09-23 15:14:58.250 266 12515.08 78.97 55307.03 88888.00 2007-09-23 15:14:58.375 266 12515.12 79.05 55307.03 88888.00 2007-09-23 15:14:58.500 266 12515.15 79.03 55307.03 88888.00 2007-09-23 15:14:58.625 266 12515.17 79.00 55306.97 88888.00 2007-09-23 15:14:58.750 266 12515.20 79.05 55307.00 88888.00 2007-09-23 15:14:58.875 266 12515.20 79.05 55307.00 88888.00 2007-09-23 15:14:59.000 266 12515.15 79.03 55307.00 88888.00 2007-09-23 15:14:59.125 266 12515.17 79.08 55307.03 88888.00 2007-09-23 15:14:59.250 266 12515.12 79.05 55307.03 88888.00 2007-09-23 15:14:59.375 266 12515.20 79.03 55307.03 88888.00 2007-09-23 15:14:59.500 266 12515.25 79.00 55307.03 88888.00 2007-09-23 15:14:59.625 266 12515.30 79.05 55307.05 88888.00 2007-09-23 15:14:59.750 266 12515.23 79.05 55307.03 88888.00 2007-09-23 15:14:59.875 266 12515.20 79.08 55307.05 88888.00 2007-09-23 15:15:00.000 266 12515.25 79.05 55307.03 88888.00 2007-09-23 15:15:00.125 266 12515.30 79.05 55307.05 88888.00 2007-09-23 15:15:00.250 266 12515.15 78.95 55307.05 88888.00 2007-09-23 15:15:00.375 266 12515.17 78.95 55307.00 88888.00 2007-09-23 15:15:00.500 266 12515.23 79.03 55307.00 88888.00 2007-09-23 15:15:00.625 266 12515.25 79.05 55307.03 88888.00 2007-09-23 15:15:00.750 266 12515.23 79.00 55306.97 88888.00 2007-09-23 15:15:00.875 266 12515.25 78.95 55307.00 88888.00 2007-09-23 15:15:01.000 266 12515.23 78.92 55307.00 88888.00 2007-09-23 15:15:01.125 266 12515.23 78.97 55307.05 88888.00 2007-09-23 15:15:01.250 266 12515.25 78.92 55307.07 88888.00 2007-09-23 15:15:01.375 266 12515.27 78.95 55307.07 88888.00 2007-09-23 15:15:01.500 266 12515.23 78.95 55307.10 88888.00 2007-09-23 15:15:01.625 266 12515.17 78.90 55307.07 88888.00 2007-09-23 15:15:01.750 266 12515.25 78.92 55307.07 88888.00 2007-09-23 15:15:01.875 266 12515.35 78.97 55307.12 88888.00 2007-09-23 15:15:02.000 266 12515.40 78.97 55307.12 88888.00 2007-09-23 15:15:02.125 266 12515.35 79.00 55307.07 88888.00 2007-09-23 15:15:02.250 266 12515.25 78.92 55307.05 88888.00 2007-09-23 15:15:02.375 266 12515.33 78.92 55307.05 88888.00 2007-09-23 15:15:02.500 266 12515.42 78.90 55307.10 88888.00 2007-09-23 15:15:02.625 266 12515.38 78.92 55307.10 88888.00 2007-09-23 15:15:02.750 266 12515.35 78.90 55307.10 88888.00 2007-09-23 15:15:02.875 266 12515.38 78.92 55307.10 88888.00 2007-09-23 15:15:03.000 266 12515.38 78.95 55307.12 88888.00 2007-09-23 15:15:03.125 266 12515.33 78.92 55307.12 88888.00 2007-09-23 15:15:03.250 266 12515.20 78.85 55307.10 88888.00 2007-09-23 15:15:03.375 266 12515.23 78.88 55307.12 88888.00 2007-09-23 15:15:03.500 266 12515.25 78.88 55307.12 88888.00 2007-09-23 15:15:03.625 266 12515.25 78.88 55307.12 88888.00 2007-09-23 15:15:03.750 266 12515.33 78.85 55307.12 88888.00 2007-09-23 15:15:03.875 266 12515.35 78.80 55307.15 88888.00 2007-09-23 15:15:04.000 266 12515.30 78.83 55307.12 88888.00 2007-09-23 15:15:04.125 266 12515.23 78.88 55307.12 88888.00 2007-09-23 15:15:04.250 266 12515.30 78.88 55307.12 88888.00 2007-09-23 15:15:04.375 266 12515.40 78.92 55307.10 88888.00 2007-09-23 15:15:04.500 266 12515.35 78.90 55307.12 88888.00 2007-09-23 15:15:04.625 266 12515.30 78.90 55307.12 88888.00 2007-09-23 15:15:04.750 266 12515.35 78.85 55307.15 88888.00 2007-09-23 15:15:04.875 266 12515.40 78.83 55307.15 88888.00 2007-09-23 15:15:05.000 266 12515.40 78.85 55307.10 88888.00 2007-09-23 15:15:05.125 266 12515.42 78.85 55307.10 88888.00 2007-09-23 15:15:05.250 266 12515.42 78.75 55307.07 88888.00 2007-09-23 15:15:05.375 266 12515.48 78.72 55307.07 88888.00 2007-09-23 15:15:05.500 266 12515.50 78.75 55307.10 88888.00 2007-09-23 15:15:05.625 266 12515.50 78.78 55307.12 88888.00 2007-09-23 15:15:05.750 266 12515.40 78.78 55307.12 88888.00 2007-09-23 15:15:05.875 266 12515.40 78.72 55307.12 88888.00 2007-09-23 15:15:06.000 266 12515.45 78.72 55307.07 88888.00 2007-09-23 15:15:06.125 266 12515.55 78.75 55307.12 88888.00 2007-09-23 15:15:06.250 266 12515.58 78.83 55307.20 88888.00 2007-09-23 15:15:06.375 266 12515.55 78.78 55307.18 88888.00 2007-09-23 15:15:06.500 266 12515.55 78.75 55307.18 88888.00 2007-09-23 15:15:06.625 266 12515.45 78.67 55307.15 88888.00 2007-09-23 15:15:06.750 266 12515.48 78.70 55307.12 88888.00 2007-09-23 15:15:06.875 266 12515.38 78.72 55307.15 88888.00 2007-09-23 15:15:07.000 266 12515.38 78.72 55307.15 88888.00 2007-09-23 15:15:07.125 266 12515.35 78.70 55307.15 88888.00 2007-09-23 15:15:07.250 266 12515.38 78.65 55307.20 88888.00 2007-09-23 15:15:07.375 266 12515.48 78.72 55307.20 88888.00 2007-09-23 15:15:07.500 266 12515.52 78.72 55307.20 88888.00 2007-09-23 15:15:07.625 266 12515.48 78.72 55307.22 88888.00 2007-09-23 15:15:07.750 266 12515.42 78.72 55307.20 88888.00 2007-09-23 15:15:07.875 266 12515.48 78.70 55307.18 88888.00 2007-09-23 15:15:08.000 266 12515.45 78.65 55307.12 88888.00 2007-09-23 15:15:08.125 266 12515.45 78.65 55307.15 88888.00 2007-09-23 15:15:08.250 266 12515.50 78.65 55307.18 88888.00 2007-09-23 15:15:08.375 266 12515.50 78.67 55307.18 88888.00 2007-09-23 15:15:08.500 266 12515.48 78.70 55307.22 88888.00 2007-09-23 15:15:08.625 266 12515.48 78.70 55307.25 88888.00 2007-09-23 15:15:08.750 266 12515.55 78.80 55307.28 88888.00 2007-09-23 15:15:08.875 266 12515.58 78.80 55307.28 88888.00 2007-09-23 15:15:09.000 266 12515.55 78.67 55307.25 88888.00 2007-09-23 15:15:09.125 266 12515.52 78.60 55307.25 88888.00 2007-09-23 15:15:09.250 266 12515.50 78.58 55307.25 88888.00 2007-09-23 15:15:09.375 266 12515.55 78.60 55307.25 88888.00 2007-09-23 15:15:09.500 266 12515.52 78.62 55307.25 88888.00 2007-09-23 15:15:09.625 266 12515.52 78.62 55307.25 88888.00 2007-09-23 15:15:09.750 266 12515.50 78.62 55307.22 88888.00 2007-09-23 15:15:09.875 266 12515.48 78.62 55307.28 88888.00 2007-09-23 15:15:10.000 266 12515.55 78.67 55307.30 88888.00 2007-09-23 15:15:10.125 266 12515.55 78.65 55307.28 88888.00 2007-09-23 15:15:10.250 266 12515.52 78.62 55307.20 88888.00 2007-09-23 15:15:10.375 266 12515.58 78.60 55307.25 88888.00 2007-09-23 15:15:10.500 266 12515.55 78.65 55307.25 88888.00 2007-09-23 15:15:10.625 266 12515.58 78.58 55307.25 88888.00 2007-09-23 15:15:10.750 266 12515.60 78.58 55307.28 88888.00 2007-09-23 15:15:10.875 266 12515.55 78.62 55307.28 88888.00 2007-09-23 15:15:11.000 266 12515.48 78.55 55307.25 88888.00 2007-09-23 15:15:11.125 266 12515.45 78.62 55307.28 88888.00 2007-09-23 15:15:11.250 266 12515.45 78.60 55307.25 88888.00 2007-09-23 15:15:11.375 266 12515.48 78.58 55307.28 88888.00 2007-09-23 15:15:11.500 266 12515.48 78.58 55307.25 88888.00 2007-09-23 15:15:11.625 266 12515.52 78.58 55307.25 88888.00 2007-09-23 15:15:11.750 266 12515.55 78.53 55307.30 88888.00 2007-09-23 15:15:11.875 266 12515.55 78.55 55307.32 88888.00 2007-09-23 15:15:12.000 266 12515.50 78.55 55307.28 88888.00 2007-09-23 15:15:12.125 266 12515.52 78.53 55307.28 88888.00 2007-09-23 15:15:12.250 266 12515.58 78.58 55307.30 88888.00 2007-09-23 15:15:12.375 266 12515.65 78.60 55307.28 88888.00 2007-09-23 15:15:12.500 266 12515.65 78.55 55307.28 88888.00 2007-09-23 15:15:12.625 266 12515.65 78.55 55307.30 88888.00 2007-09-23 15:15:12.750 266 12515.62 78.53 55307.32 88888.00 2007-09-23 15:15:12.875 266 12515.58 78.47 55307.32 88888.00 2007-09-23 15:15:13.000 266 12515.62 78.50 55307.38 88888.00 2007-09-23 15:15:13.125 266 12515.62 78.47 55307.38 88888.00 2007-09-23 15:15:13.250 266 12515.58 78.50 55307.38 88888.00 2007-09-23 15:15:13.375 266 12515.70 78.55 55307.40 88888.00 2007-09-23 15:15:13.500 266 12515.75 78.53 55307.40 88888.00 2007-09-23 15:15:13.625 266 12515.65 78.45 55307.35 88888.00 2007-09-23 15:15:13.750 266 12515.65 78.45 55307.38 88888.00 2007-09-23 15:15:13.875 266 12515.70 78.47 55307.40 88888.00 2007-09-23 15:15:14.000 266 12515.75 78.45 55307.35 88888.00 2007-09-23 15:15:14.125 266 12515.75 78.40 55307.35 88888.00 2007-09-23 15:15:14.250 266 12515.75 78.35 55307.38 88888.00 2007-09-23 15:15:14.375 266 12515.80 78.40 55307.40 88888.00 2007-09-23 15:15:14.500 266 12515.77 78.42 55307.40 88888.00 2007-09-23 15:15:14.625 266 12515.75 78.40 55307.38 88888.00 2007-09-23 15:15:14.750 266 12515.73 78.35 55307.38 88888.00 2007-09-23 15:15:14.875 266 12515.75 78.40 55307.40 88888.00 2007-09-23 15:15:15.000 266 12515.83 78.38 55307.40 88888.00 2007-09-23 15:15:15.125 266 12515.80 78.40 55307.45 88888.00 2007-09-23 15:15:15.250 266 12515.77 78.38 55307.43 88888.00 2007-09-23 15:15:15.375 266 12515.73 78.33 55307.40 88888.00 2007-09-23 15:15:15.500 266 12515.73 78.30 55307.43 88888.00 2007-09-23 15:15:15.625 266 12515.75 78.33 55307.43 88888.00 2007-09-23 15:15:15.750 266 12515.67 78.33 55307.43 88888.00 2007-09-23 15:15:15.875 266 12515.70 78.30 55307.43 88888.00 2007-09-23 15:15:16.000 266 12515.80 78.28 55307.40 88888.00 2007-09-23 15:15:16.125 266 12515.85 78.25 55307.40 88888.00 2007-09-23 15:15:16.250 266 12515.85 78.28 55307.45 88888.00 2007-09-23 15:15:16.375 266 12515.90 78.33 55307.45 88888.00 2007-09-23 15:15:16.500 266 12515.92 78.33 55307.47 88888.00 2007-09-23 15:15:16.625 266 12515.90 78.35 55307.50 88888.00 2007-09-23 15:15:16.750 266 12515.85 78.33 55307.47 88888.00 2007-09-23 15:15:16.875 266 12515.83 78.25 55307.47 88888.00 2007-09-23 15:15:17.000 266 12515.80 78.20 55307.45 88888.00 2007-09-23 15:15:17.125 266 12515.83 78.22 55307.43 88888.00 2007-09-23 15:15:17.250 266 12515.77 78.25 55307.47 88888.00 2007-09-23 15:15:17.375 266 12515.88 78.28 55307.50 88888.00 2007-09-23 15:15:17.500 266 12515.90 78.22 55307.47 88888.00 2007-09-23 15:15:17.625 266 12515.83 78.17 55307.47 88888.00 2007-09-23 15:15:17.750 266 12515.88 78.15 55307.47 88888.00 2007-09-23 15:15:17.875 266 12515.90 78.12 55307.50 88888.00 2007-09-23 15:15:18.000 266 12515.88 78.20 55307.55 88888.00 2007-09-23 15:15:18.125 266 12515.88 78.17 55307.50 88888.00 2007-09-23 15:15:18.250 266 12515.85 78.12 55307.45 88888.00 2007-09-23 15:15:18.375 266 12516.00 78.17 55307.50 88888.00 2007-09-23 15:15:18.500 266 12516.00 78.17 55307.53 88888.00 2007-09-23 15:15:18.625 266 12516.00 78.12 55307.53 88888.00 2007-09-23 15:15:18.750 266 12515.98 78.05 55307.50 88888.00 2007-09-23 15:15:18.875 266 12515.95 78.08 55307.47 88888.00 2007-09-23 15:15:19.000 266 12515.98 78.08 55307.47 88888.00 2007-09-23 15:15:19.125 266 12516.08 78.08 55307.53 88888.00 2007-09-23 15:15:19.250 266 12516.08 78.08 55307.53 88888.00 2007-09-23 15:15:19.375 266 12516.02 78.05 55307.53 88888.00 2007-09-23 15:15:19.500 266 12515.95 78.10 55307.53 88888.00 2007-09-23 15:15:19.625 266 12515.88 78.05 55307.47 88888.00 2007-09-23 15:15:19.750 266 12515.90 78.03 55307.47 88888.00 2007-09-23 15:15:19.875 266 12515.88 78.03 55307.50 88888.00 2007-09-23 15:15:20.000 266 12515.90 77.97 55307.55 88888.00 2007-09-23 15:15:20.125 266 12515.95 78.00 55307.53 88888.00 2007-09-23 15:15:20.250 266 12515.98 78.00 55307.55 88888.00 2007-09-23 15:15:20.375 266 12516.05 78.03 55307.55 88888.00 2007-09-23 15:15:20.500 266 12516.10 78.00 55307.57 88888.00 2007-09-23 15:15:20.625 266 12516.10 78.05 55307.57 88888.00 2007-09-23 15:15:20.750 266 12516.00 78.03 55307.57 88888.00 2007-09-23 15:15:20.875 266 12516.02 78.05 55307.57 88888.00 2007-09-23 15:15:21.000 266 12516.02 78.03 55307.57 88888.00 2007-09-23 15:15:21.125 266 12516.02 77.97 55307.57 88888.00 2007-09-23 15:15:21.250 266 12516.00 77.92 55307.57 88888.00 2007-09-23 15:15:21.375 266 12516.02 77.92 55307.55 88888.00 2007-09-23 15:15:21.500 266 12516.02 77.92 55307.57 88888.00 2007-09-23 15:15:21.625 266 12516.05 77.90 55307.55 88888.00 2007-09-23 15:15:21.750 266 12516.05 77.90 55307.55 88888.00 2007-09-23 15:15:21.875 266 12516.10 77.92 55307.57 88888.00 2007-09-23 15:15:22.000 266 12516.05 77.90 55307.57 88888.00 2007-09-23 15:15:22.125 266 12516.10 77.97 55307.60 88888.00 2007-09-23 15:15:22.250 266 12516.02 77.90 55307.60 88888.00 2007-09-23 15:15:22.375 266 12516.08 77.92 55307.62 88888.00 2007-09-23 15:15:22.500 266 12516.10 77.88 55307.57 88888.00 2007-09-23 15:15:22.625 266 12516.12 77.90 55307.57 88888.00 2007-09-23 15:15:22.750 266 12516.12 77.90 55307.57 88888.00 2007-09-23 15:15:22.875 266 12516.15 77.90 55307.57 88888.00 2007-09-23 15:15:23.000 266 12516.15 77.90 55307.57 88888.00 2007-09-23 15:15:23.125 266 12516.17 77.92 55307.60 88888.00 2007-09-23 15:15:23.250 266 12516.23 77.92 55307.65 88888.00 2007-09-23 15:15:23.375 266 12516.23 77.90 55307.68 88888.00 2007-09-23 15:15:23.500 266 12516.23 77.90 55307.65 88888.00 2007-09-23 15:15:23.625 266 12516.17 77.85 55307.70 88888.00 2007-09-23 15:15:23.750 266 12516.15 77.90 55307.70 88888.00 2007-09-23 15:15:23.875 266 12516.10 77.85 55307.70 88888.00 2007-09-23 15:15:24.000 266 12516.12 77.80 55307.70 88888.00 2007-09-23 15:15:24.125 266 12516.20 77.80 55307.75 88888.00 2007-09-23 15:15:24.250 266 12516.25 77.83 55307.75 88888.00 2007-09-23 15:15:24.375 266 12516.30 77.83 55307.75 88888.00 2007-09-23 15:15:24.500 266 12516.30 77.78 55307.72 88888.00 2007-09-23 15:15:24.625 266 12516.33 77.75 55307.65 88888.00 2007-09-23 15:15:24.750 266 12516.33 77.75 55307.65 88888.00 2007-09-23 15:15:24.875 266 12516.35 77.70 55307.68 88888.00 2007-09-23 15:15:25.000 266 12516.27 77.67 55307.65 88888.00 2007-09-23 15:15:25.125 266 12516.23 77.65 55307.68 88888.00 2007-09-23 15:15:25.250 266 12516.23 77.62 55307.70 88888.00 2007-09-23 15:15:25.375 266 12516.25 77.60 55307.68 88888.00 2007-09-23 15:15:25.500 266 12516.25 77.62 55307.70 88888.00 2007-09-23 15:15:25.625 266 12516.35 77.60 55307.68 88888.00 2007-09-23 15:15:25.750 266 12516.35 77.60 55307.68 88888.00 2007-09-23 15:15:25.875 266 12516.25 77.58 55307.68 88888.00 2007-09-23 15:15:26.000 266 12516.25 77.58 55307.68 88888.00 2007-09-23 15:15:26.125 266 12516.27 77.58 55307.72 88888.00 2007-09-23 15:15:26.250 266 12516.27 77.58 55307.75 88888.00 2007-09-23 15:15:26.375 266 12516.38 77.65 55307.75 88888.00 2007-09-23 15:15:26.500 266 12516.42 77.65 55307.72 88888.00 2007-09-23 15:15:26.625 266 12516.38 77.62 55307.72 88888.00 2007-09-23 15:15:26.750 266 12516.38 77.60 55307.72 88888.00 2007-09-23 15:15:26.875 266 12516.42 77.62 55307.75 88888.00 2007-09-23 15:15:27.000 266 12516.40 77.58 55307.72 88888.00 2007-09-23 15:15:27.125 266 12516.33 77.50 55307.72 88888.00 2007-09-23 15:15:27.250 266 12516.23 77.47 55307.72 88888.00 2007-09-23 15:15:27.375 266 12516.33 77.53 55307.75 88888.00 2007-09-23 15:15:27.500 266 12516.30 77.50 55307.72 88888.00 2007-09-23 15:15:27.625 266 12516.33 77.47 55307.70 88888.00 2007-09-23 15:15:27.750 266 12516.40 77.50 55307.70 88888.00 2007-09-23 15:15:27.875 266 12516.38 77.53 55307.72 88888.00 2007-09-23 15:15:28.000 266 12516.40 77.53 55307.75 88888.00 2007-09-23 15:15:28.125 266 12516.42 77.50 55307.78 88888.00 2007-09-23 15:15:28.250 266 12516.33 77.42 55307.78 88888.00 2007-09-23 15:15:28.375 266 12516.35 77.42 55307.75 88888.00 2007-09-23 15:15:28.500 266 12516.38 77.42 55307.75 88888.00 2007-09-23 15:15:28.625 266 12516.48 77.45 55307.78 88888.00 2007-09-23 15:15:28.750 266 12516.45 77.42 55307.75 88888.00 2007-09-23 15:15:28.875 266 12516.40 77.35 55307.75 88888.00 2007-09-23 15:15:29.000 266 12516.45 77.38 55307.80 88888.00 2007-09-23 15:15:29.125 266 12516.55 77.47 55307.85 88888.00 2007-09-23 15:15:29.250 266 12516.45 77.45 55307.82 88888.00 2007-09-23 15:15:29.375 266 12516.35 77.40 55307.78 88888.00 2007-09-23 15:15:29.500 266 12516.30 77.35 55307.82 88888.00 2007-09-23 15:15:29.625 266 12516.40 77.42 55307.82 88888.00 2007-09-23 15:15:29.750 266 12516.38 77.42 55307.80 88888.00 2007-09-23 15:15:29.875 266 12516.40 77.38 55307.78 88888.00 2007-09-23 15:15:30.000 266 12516.48 77.33 55307.80 88888.00 2007-09-23 15:15:30.125 266 12516.50 77.35 55307.82 88888.00 2007-09-23 15:15:30.250 266 12516.52 77.35 55307.82 88888.00 2007-09-23 15:15:30.375 266 12516.58 77.33 55307.80 88888.00 2007-09-23 15:15:30.500 266 12516.58 77.33 55307.82 88888.00 2007-09-23 15:15:30.625 266 12516.60 77.30 55307.80 88888.00 2007-09-23 15:15:30.750 266 12516.58 77.28 55307.75 88888.00 2007-09-23 15:15:30.875 266 12516.55 77.22 55307.78 88888.00 2007-09-23 15:15:31.000 266 12516.62 77.28 55307.80 88888.00 2007-09-23 15:15:31.125 266 12516.70 77.33 55307.85 88888.00 2007-09-23 15:15:31.250 266 12516.58 77.25 55307.82 88888.00 2007-09-23 15:15:31.375 266 12516.60 77.20 55307.82 88888.00 2007-09-23 15:15:31.500 266 12516.67 77.25 55307.82 88888.00 2007-09-23 15:15:31.625 266 12516.70 77.25 55307.82 88888.00 2007-09-23 15:15:31.750 266 12516.70 77.20 55307.82 88888.00 2007-09-23 15:15:31.875 266 12516.70 77.22 55307.82 88888.00 2007-09-23 15:15:32.000 266 12516.75 77.22 55307.85 88888.00 2007-09-23 15:15:32.125 266 12516.83 77.22 55307.85 88888.00 2007-09-23 15:15:32.250 266 12516.80 77.15 55307.85 88888.00 2007-09-23 15:15:32.375 266 12516.67 77.08 55307.82 88888.00 2007-09-23 15:15:32.500 266 12516.70 77.10 55307.82 88888.00 2007-09-23 15:15:32.625 266 12516.83 77.17 55307.90 88888.00 2007-09-23 15:15:32.750 266 12516.85 77.12 55307.90 88888.00 2007-09-23 15:15:32.875 266 12516.85 77.15 55307.88 88888.00 2007-09-23 15:15:33.000 266 12516.83 77.12 55307.88 88888.00 2007-09-23 15:15:33.125 266 12516.73 77.08 55307.88 88888.00 2007-09-23 15:15:33.250 266 12516.60 77.05 55307.93 88888.00 2007-09-23 15:15:33.375 266 12516.70 77.10 55307.90 88888.00 2007-09-23 15:15:33.500 266 12516.77 77.08 55307.90 88888.00 2007-09-23 15:15:33.625 266 12516.77 77.03 55307.85 88888.00 2007-09-23 15:15:33.750 266 12516.80 77.05 55307.85 88888.00 2007-09-23 15:15:33.875 266 12516.80 77.08 55307.88 88888.00 2007-09-23 15:15:34.000 266 12516.85 77.08 55307.90 88888.00 2007-09-23 15:15:34.125 266 12516.85 77.05 55307.93 88888.00 2007-09-23 15:15:34.250 266 12516.83 77.05 55307.90 88888.00 2007-09-23 15:15:34.375 266 12516.77 77.05 55307.88 88888.00 2007-09-23 15:15:34.500 266 12516.75 77.05 55307.88 88888.00 2007-09-23 15:15:34.625 266 12516.75 77.05 55307.88 88888.00 2007-09-23 15:15:34.750 266 12516.70 77.00 55307.82 88888.00 2007-09-23 15:15:34.875 266 12516.67 76.92 55307.82 88888.00 2007-09-23 15:15:35.000 266 12516.75 76.97 55307.85 88888.00 2007-09-23 15:15:35.125 266 12516.73 76.95 55307.88 88888.00 2007-09-23 15:15:35.250 266 12516.67 76.92 55307.88 88888.00 2007-09-23 15:15:35.375 266 12516.75 76.92 55307.85 88888.00 2007-09-23 15:15:35.500 266 12516.83 76.97 55307.88 88888.00 2007-09-23 15:15:35.625 266 12516.90 76.92 55307.88 88888.00 2007-09-23 15:15:35.750 266 12516.88 76.85 55307.88 88888.00 2007-09-23 15:15:35.875 266 12516.85 76.85 55307.90 88888.00 2007-09-23 15:15:36.000 266 12516.90 76.85 55307.93 88888.00 2007-09-23 15:15:36.125 266 12516.88 76.78 55307.93 88888.00 2007-09-23 15:15:36.250 266 12516.83 76.75 55307.93 88888.00 2007-09-23 15:15:36.375 266 12516.90 76.85 55307.93 88888.00 2007-09-23 15:15:36.500 266 12516.88 76.80 55307.93 88888.00 2007-09-23 15:15:36.625 266 12516.83 76.83 55307.95 88888.00 2007-09-23 15:15:36.750 266 12516.90 76.85 55307.95 88888.00 2007-09-23 15:15:36.875 266 12516.90 76.80 55307.93 88888.00 2007-09-23 15:15:37.000 266 12516.85 76.78 55307.93 88888.00 2007-09-23 15:15:37.125 266 12516.88 76.80 55307.95 88888.00 2007-09-23 15:15:37.250 266 12516.85 76.80 55307.95 88888.00 2007-09-23 15:15:37.375 266 12516.77 76.78 55307.95 88888.00 2007-09-23 15:15:37.500 266 12516.80 76.75 55307.97 88888.00 2007-09-23 15:15:37.625 266 12516.85 76.75 55307.97 88888.00 2007-09-23 15:15:37.750 266 12516.92 76.80 55307.97 88888.00 2007-09-23 15:15:37.875 266 12516.95 76.78 55307.97 88888.00 2007-09-23 15:15:38.000 266 12516.95 76.75 55307.97 88888.00 2007-09-23 15:15:38.125 266 12516.90 76.72 55307.97 88888.00 2007-09-23 15:15:38.250 266 12516.90 76.70 55307.97 88888.00 2007-09-23 15:15:38.375 266 12516.95 76.72 55307.97 88888.00 2007-09-23 15:15:38.500 266 12516.98 76.65 55307.95 88888.00 2007-09-23 15:15:38.625 266 12516.95 76.62 55307.97 88888.00 2007-09-23 15:15:38.750 266 12516.95 76.60 55307.97 88888.00 2007-09-23 15:15:38.875 266 12516.95 76.60 55307.95 88888.00 2007-09-23 15:15:39.000 266 12516.92 76.55 55307.95 88888.00 2007-09-23 15:15:39.125 266 12516.98 76.60 55307.97 88888.00 2007-09-23 15:15:39.250 266 12516.95 76.58 55307.97 88888.00 2007-09-23 15:15:39.375 266 12516.95 76.53 55308.00 88888.00 2007-09-23 15:15:39.500 266 12516.92 76.58 55308.03 88888.00 2007-09-23 15:15:39.625 266 12517.02 76.62 55308.07 88888.00 2007-09-23 15:15:39.750 266 12517.02 76.60 55308.05 88888.00 2007-09-23 15:15:39.875 266 12516.88 76.50 55308.00 88888.00 2007-09-23 15:15:40.000 266 12516.90 76.53 55308.03 88888.00 2007-09-23 15:15:40.125 266 12516.98 76.55 55308.05 88888.00 2007-09-23 15:15:40.250 266 12516.85 76.45 55308.03 88888.00 2007-09-23 15:15:40.375 266 12516.92 76.50 55308.03 88888.00 2007-09-23 15:15:40.500 266 12517.08 76.53 55308.05 88888.00 2007-09-23 15:15:40.625 266 12517.10 76.47 55308.03 88888.00 2007-09-23 15:15:40.750 266 12517.10 76.42 55308.05 88888.00 2007-09-23 15:15:40.875 266 12517.08 76.45 55308.07 88888.00 2007-09-23 15:15:41.000 266 12517.00 76.42 55308.05 88888.00 2007-09-23 15:15:41.125 266 12516.98 76.40 55308.05 88888.00 2007-09-23 15:15:41.250 266 12517.00 76.42 55308.10 88888.00 2007-09-23 15:15:41.375 266 12517.12 76.45 55308.07 88888.00 2007-09-23 15:15:41.500 266 12517.05 76.40 55308.05 88888.00 2007-09-23 15:15:41.625 266 12516.98 76.40 55308.05 88888.00 2007-09-23 15:15:41.750 266 12516.92 76.35 55308.07 88888.00 2007-09-23 15:15:41.875 266 12516.98 76.38 55308.10 88888.00 2007-09-23 15:15:42.000 266 12517.00 76.42 55308.10 88888.00 2007-09-23 15:15:42.125 266 12516.95 76.42 55308.15 88888.00 2007-09-23 15:15:42.250 266 12516.92 76.35 55308.10 88888.00 2007-09-23 15:15:42.375 266 12516.95 76.33 55308.12 88888.00 2007-09-23 15:15:42.500 266 12517.00 76.33 55308.15 88888.00 2007-09-23 15:15:42.625 266 12516.92 76.33 55308.12 88888.00 2007-09-23 15:15:42.750 266 12516.90 76.30 55308.15 88888.00 2007-09-23 15:15:42.875 266 12516.90 76.30 55308.15 88888.00 2007-09-23 15:15:43.000 266 12516.85 76.30 55308.12 88888.00 2007-09-23 15:15:43.125 266 12516.95 76.38 55308.15 88888.00 2007-09-23 15:15:43.250 266 12517.00 76.33 55308.12 88888.00 2007-09-23 15:15:43.375 266 12516.90 76.25 55308.10 88888.00 2007-09-23 15:15:43.500 266 12516.85 76.20 55308.15 88888.00 2007-09-23 15:15:43.625 266 12516.88 76.17 55308.15 88888.00 2007-09-23 15:15:43.750 266 12516.88 76.20 55308.18 88888.00 2007-09-23 15:15:43.875 266 12516.83 76.25 55308.18 88888.00 2007-09-23 15:15:44.000 266 12516.85 76.28 55308.18 88888.00 2007-09-23 15:15:44.125 266 12516.90 76.28 55308.15 88888.00 2007-09-23 15:15:44.250 266 12516.95 76.20 55308.15 88888.00 2007-09-23 15:15:44.375 266 12516.98 76.17 55308.12 88888.00 2007-09-23 15:15:44.500 266 12516.90 76.15 55308.18 88888.00 2007-09-23 15:15:44.625 266 12516.98 76.20 55308.20 88888.00 2007-09-23 15:15:44.750 266 12517.00 76.20 55308.22 88888.00 2007-09-23 15:15:44.875 266 12516.92 76.17 55308.18 88888.00 2007-09-23 15:15:45.000 266 12516.92 76.15 55308.20 88888.00 2007-09-23 15:15:45.125 266 12516.92 76.12 55308.18 88888.00 2007-09-23 15:15:45.250 266 12516.88 76.12 55308.18 88888.00 2007-09-23 15:15:45.375 266 12516.88 76.12 55308.20 88888.00 2007-09-23 15:15:45.500 266 12516.90 76.12 55308.22 88888.00 2007-09-23 15:15:45.625 266 12516.90 76.08 55308.22 88888.00 2007-09-23 15:15:45.750 266 12516.92 76.10 55308.22 88888.00 2007-09-23 15:15:45.875 266 12516.95 76.10 55308.25 88888.00 2007-09-23 15:15:46.000 266 12516.95 76.15 55308.28 88888.00 2007-09-23 15:15:46.125 266 12516.90 76.15 55308.28 88888.00 2007-09-23 15:15:46.250 266 12516.80 76.05 55308.25 88888.00 2007-09-23 15:15:46.375 266 12516.88 76.03 55308.25 88888.00 2007-09-23 15:15:46.500 266 12516.92 76.05 55308.25 88888.00 2007-09-23 15:15:46.625 266 12516.90 76.08 55308.28 88888.00 2007-09-23 15:15:46.750 266 12516.92 76.12 55308.28 88888.00 2007-09-23 15:15:46.875 266 12516.92 76.10 55308.30 88888.00 2007-09-23 15:15:47.000 266 12516.98 76.10 55308.32 88888.00 2007-09-23 15:15:47.125 266 12516.98 76.12 55308.35 88888.00 2007-09-23 15:15:47.250 266 12516.92 76.08 55308.30 88888.00 2007-09-23 15:15:47.375 266 12516.90 76.05 55308.30 88888.00 2007-09-23 15:15:47.500 266 12516.98 76.05 55308.38 88888.00 2007-09-23 15:15:47.625 266 12516.90 76.05 55308.35 88888.00 2007-09-23 15:15:47.750 266 12516.85 76.10 55308.32 88888.00 2007-09-23 15:15:47.875 266 12516.77 76.10 55308.32 88888.00 2007-09-23 15:15:48.000 266 12516.85 76.10 55308.30 88888.00 2007-09-23 15:15:48.125 266 12516.85 76.05 55308.32 88888.00 2007-09-23 15:15:48.250 266 12516.80 76.03 55308.35 88888.00 2007-09-23 15:15:48.375 266 12516.88 76.03 55308.35 88888.00 2007-09-23 15:15:48.500 266 12516.88 75.97 55308.32 88888.00 2007-09-23 15:15:48.625 266 12516.85 76.03 55308.35 88888.00 2007-09-23 15:15:48.750 266 12516.80 76.10 55308.38 88888.00 2007-09-23 15:15:48.875 266 12516.77 76.05 55308.35 88888.00 2007-09-23 15:15:49.000 266 12516.77 75.97 55308.35 88888.00 2007-09-23 15:15:49.125 266 12516.77 75.92 55308.38 88888.00 2007-09-23 15:15:49.250 266 12516.77 76.00 55308.40 88888.00 2007-09-23 15:15:49.375 266 12516.80 76.03 55308.38 88888.00 2007-09-23 15:15:49.500 266 12516.80 76.00 55308.38 88888.00 2007-09-23 15:15:49.625 266 12516.80 76.00 55308.38 88888.00 2007-09-23 15:15:49.750 266 12516.88 76.03 55308.40 88888.00 2007-09-23 15:15:49.875 266 12516.83 76.03 55308.40 88888.00 2007-09-23 15:15:50.000 266 12516.73 75.95 55308.38 88888.00 2007-09-23 15:15:50.125 266 12516.70 75.97 55308.43 88888.00 2007-09-23 15:15:50.250 266 12516.75 75.97 55308.43 88888.00 2007-09-23 15:15:50.375 266 12516.77 76.00 55308.43 88888.00 2007-09-23 15:15:50.500 266 12516.75 76.00 55308.43 88888.00 2007-09-23 15:15:50.625 266 12516.73 76.00 55308.40 88888.00 2007-09-23 15:15:50.750 266 12516.73 76.00 55308.40 88888.00 2007-09-23 15:15:50.875 266 12516.75 76.00 55308.45 88888.00 2007-09-23 15:15:51.000 266 12516.80 76.03 55308.45 88888.00 2007-09-23 15:15:51.125 266 12516.77 75.95 55308.40 88888.00 2007-09-23 15:15:51.250 266 12516.70 75.95 55308.40 88888.00 2007-09-23 15:15:51.375 266 12516.75 76.00 55308.43 88888.00 2007-09-23 15:15:51.500 266 12516.75 76.03 55308.43 88888.00 2007-09-23 15:15:51.625 266 12516.75 75.97 55308.43 88888.00 2007-09-23 15:15:51.750 266 12516.73 75.97 55308.43 88888.00 2007-09-23 15:15:51.875 266 12516.75 76.00 55308.45 88888.00 2007-09-23 15:15:52.000 266 12516.75 76.00 55308.47 88888.00 2007-09-23 15:15:52.125 266 12516.75 75.97 55308.45 88888.00 2007-09-23 15:15:52.250 266 12516.77 76.00 55308.47 88888.00 2007-09-23 15:15:52.375 266 12516.85 76.05 55308.45 88888.00 2007-09-23 15:15:52.500 266 12516.80 75.97 55308.43 88888.00 2007-09-23 15:15:52.625 266 12516.73 75.92 55308.40 88888.00 2007-09-23 15:15:52.750 266 12516.73 75.97 55308.45 88888.00 2007-09-23 15:15:52.875 266 12516.73 76.10 55308.50 88888.00 2007-09-23 15:15:53.000 266 12516.70 76.05 55308.47 88888.00 2007-09-23 15:15:53.125 266 12516.70 76.05 55308.47 88888.00 2007-09-23 15:15:53.250 266 12516.73 76.03 55308.50 88888.00 2007-09-23 15:15:53.375 266 12516.73 76.00 55308.47 88888.00 2007-09-23 15:15:53.500 266 12516.70 75.95 55308.47 88888.00 2007-09-23 15:15:53.625 266 12516.73 76.03 55308.50 88888.00 2007-09-23 15:15:53.750 266 12516.73 76.05 55308.53 88888.00 2007-09-23 15:15:53.875 266 12516.75 76.05 55308.50 88888.00 2007-09-23 15:15:54.000 266 12516.73 75.97 55308.47 88888.00 2007-09-23 15:15:54.125 266 12516.80 75.97 55308.47 88888.00 2007-09-23 15:15:54.250 266 12516.75 75.97 55308.47 88888.00 2007-09-23 15:15:54.375 266 12516.65 75.97 55308.47 88888.00 2007-09-23 15:15:54.500 266 12516.58 76.00 55308.47 88888.00 2007-09-23 15:15:54.625 266 12516.67 76.03 55308.47 88888.00 2007-09-23 15:15:54.750 266 12516.73 76.05 55308.53 88888.00 2007-09-23 15:15:54.875 266 12516.75 76.00 55308.53 88888.00 2007-09-23 15:15:55.000 266 12516.77 76.00 55308.53 88888.00 2007-09-23 15:15:55.125 266 12516.75 76.03 55308.53 88888.00 2007-09-23 15:15:55.250 266 12516.75 76.03 55308.50 88888.00 2007-09-23 15:15:55.375 266 12516.80 76.00 55308.50 88888.00 2007-09-23 15:15:55.500 266 12516.75 75.95 55308.50 88888.00 2007-09-23 15:15:55.625 266 12516.77 76.00 55308.55 88888.00 2007-09-23 15:15:55.750 266 12516.77 76.03 55308.55 88888.00 2007-09-23 15:15:55.875 266 12516.80 76.00 55308.57 88888.00 2007-09-23 15:15:56.000 266 12516.80 75.97 55308.55 88888.00 2007-09-23 15:15:56.125 266 12516.83 76.00 55308.57 88888.00 2007-09-23 15:15:56.250 266 12516.77 75.97 55308.57 88888.00 2007-09-23 15:15:56.375 266 12516.80 75.97 55308.60 88888.00 2007-09-23 15:15:56.500 266 12516.83 76.00 55308.55 88888.00 2007-09-23 15:15:56.625 266 12516.80 76.00 55308.53 88888.00 2007-09-23 15:15:56.750 266 12516.77 76.00 55308.53 88888.00 2007-09-23 15:15:56.875 266 12516.75 75.97 55308.55 88888.00 2007-09-23 15:15:57.000 266 12516.75 76.00 55308.53 88888.00 2007-09-23 15:15:57.125 266 12516.80 76.00 55308.60 88888.00 2007-09-23 15:15:57.250 266 12516.75 75.95 55308.60 88888.00 2007-09-23 15:15:57.375 266 12516.75 75.90 55308.55 88888.00 2007-09-23 15:15:57.500 266 12516.77 75.97 55308.60 88888.00 2007-09-23 15:15:57.625 266 12516.77 76.03 55308.60 88888.00 2007-09-23 15:15:57.750 266 12516.77 76.00 55308.62 88888.00 2007-09-23 15:15:57.875 266 12516.83 75.97 55308.60 88888.00 2007-09-23 15:15:58.000 266 12516.80 75.90 55308.57 88888.00 2007-09-23 15:15:58.125 266 12516.70 75.90 55308.55 88888.00 2007-09-23 15:15:58.250 266 12516.65 75.95 55308.55 88888.00 2007-09-23 15:15:58.375 266 12516.73 76.05 55308.62 88888.00 2007-09-23 15:15:58.500 266 12516.67 76.05 55308.62 88888.00 2007-09-23 15:15:58.625 266 12516.65 76.03 55308.60 88888.00 2007-09-23 15:15:58.750 266 12516.62 75.97 55308.60 88888.00 2007-09-23 15:15:58.875 266 12516.65 75.97 55308.55 88888.00 2007-09-23 15:15:59.000 266 12516.70 76.00 55308.55 88888.00 2007-09-23 15:15:59.125 266 12516.73 76.03 55308.57 88888.00 2007-09-23 15:15:59.250 266 12516.70 75.95 55308.60 88888.00 2007-09-23 15:15:59.375 266 12516.70 76.00 55308.62 88888.00 2007-09-23 15:15:59.500 266 12516.65 76.00 55308.65 88888.00 2007-09-23 15:15:59.625 266 12516.67 76.03 55308.68 88888.00 2007-09-23 15:15:59.750 266 12516.70 75.97 55308.68 88888.00 2007-09-23 15:15:59.875 266 12516.65 75.92 55308.68 88888.00 2007-09-23 15:16:00.000 266 12516.70 75.92 55308.65 88888.00 2007-09-23 15:16:00.125 266 12516.70 75.95 55308.68 88888.00 2007-09-23 15:16:00.250 266 12516.73 75.95 55308.65 88888.00 2007-09-23 15:16:00.375 266 12516.77 76.00 55308.65 88888.00 2007-09-23 15:16:00.500 266 12516.83 76.00 55308.62 88888.00 2007-09-23 15:16:00.625 266 12516.75 75.97 55308.65 88888.00 2007-09-23 15:16:00.750 266 12516.75 75.92 55308.68 88888.00 2007-09-23 15:16:00.875 266 12516.75 75.88 55308.65 88888.00 2007-09-23 15:16:01.000 266 12516.70 75.88 55308.62 88888.00 2007-09-23 15:16:01.125 266 12516.65 75.92 55308.62 88888.00 2007-09-23 15:16:01.250 266 12516.65 75.85 55308.65 88888.00 2007-09-23 15:16:01.375 266 12516.73 75.90 55308.65 88888.00 2007-09-23 15:16:01.500 266 12516.73 75.95 55308.68 88888.00 2007-09-23 15:16:01.625 266 12516.67 75.90 55308.68 88888.00 2007-09-23 15:16:01.750 266 12516.70 75.95 55308.68 88888.00 2007-09-23 15:16:01.875 266 12516.75 75.97 55308.65 88888.00 2007-09-23 15:16:02.000 266 12516.75 75.97 55308.62 88888.00 2007-09-23 15:16:02.125 266 12516.65 75.92 55308.68 88888.00 2007-09-23 15:16:02.250 266 12516.65 75.88 55308.68 88888.00 2007-09-23 15:16:02.375 266 12516.70 75.90 55308.70 88888.00 2007-09-23 15:16:02.500 266 12516.67 75.92 55308.70 88888.00 2007-09-23 15:16:02.625 266 12516.75 75.92 55308.68 88888.00 2007-09-23 15:16:02.750 266 12516.73 75.88 55308.65 88888.00 2007-09-23 15:16:02.875 266 12516.65 75.90 55308.65 88888.00 2007-09-23 15:16:03.000 266 12516.55 75.85 55308.62 88888.00 2007-09-23 15:16:03.125 266 12516.60 75.85 55308.68 88888.00 2007-09-23 15:16:03.250 266 12516.65 75.92 55308.72 88888.00 2007-09-23 15:16:03.375 266 12516.67 75.97 55308.72 88888.00 2007-09-23 15:16:03.500 266 12516.58 75.90 55308.68 88888.00 2007-09-23 15:16:03.625 266 12516.52 75.90 55308.68 88888.00 2007-09-23 15:16:03.750 266 12516.58 75.95 55308.70 88888.00 2007-09-23 15:16:03.875 266 12516.58 75.95 55308.72 88888.00 2007-09-23 15:16:04.000 266 12516.58 75.90 55308.72 88888.00 2007-09-23 15:16:04.125 266 12516.55 75.88 55308.72 88888.00 2007-09-23 15:16:04.250 266 12516.55 75.90 55308.70 88888.00 2007-09-23 15:16:04.375 266 12516.58 75.92 55308.72 88888.00 2007-09-23 15:16:04.500 266 12516.62 75.92 55308.75 88888.00 2007-09-23 15:16:04.625 266 12516.65 75.90 55308.78 88888.00 2007-09-23 15:16:04.750 266 12516.58 75.83 55308.72 88888.00 2007-09-23 15:16:04.875 266 12516.58 75.85 55308.72 88888.00 2007-09-23 15:16:05.000 266 12516.60 75.95 55308.72 88888.00 2007-09-23 15:16:05.125 266 12516.62 75.90 55308.72 88888.00 2007-09-23 15:16:05.250 266 12516.60 75.88 55308.75 88888.00 2007-09-23 15:16:05.375 266 12516.62 75.85 55308.75 88888.00 2007-09-23 15:16:05.500 266 12516.60 75.88 55308.75 88888.00 2007-09-23 15:16:05.625 266 12516.65 75.92 55308.78 88888.00 2007-09-23 15:16:05.750 266 12516.60 75.88 55308.75 88888.00 2007-09-23 15:16:05.875 266 12516.58 75.88 55308.75 88888.00 2007-09-23 15:16:06.000 266 12516.55 75.88 55308.75 88888.00 2007-09-23 15:16:06.125 266 12516.55 75.92 55308.78 88888.00 2007-09-23 15:16:06.250 266 12516.52 75.92 55308.75 88888.00 2007-09-23 15:16:06.375 266 12516.55 75.97 55308.80 88888.00 2007-09-23 15:16:06.500 266 12516.52 76.00 55308.78 88888.00 2007-09-23 15:16:06.625 266 12516.45 75.95 55308.78 88888.00 2007-09-23 15:16:06.750 266 12516.40 75.92 55308.78 88888.00 2007-09-23 15:16:06.875 266 12516.40 75.92 55308.80 88888.00 2007-09-23 15:16:07.000 266 12516.38 75.88 55308.75 88888.00 2007-09-23 15:16:07.125 266 12516.42 75.85 55308.78 88888.00 2007-09-23 15:16:07.250 266 12516.40 75.90 55308.78 88888.00 2007-09-23 15:16:07.375 266 12516.45 75.92 55308.78 88888.00 2007-09-23 15:16:07.500 266 12516.48 75.95 55308.80 88888.00 2007-09-23 15:16:07.625 266 12516.48 75.92 55308.80 88888.00 2007-09-23 15:16:07.750 266 12516.42 75.95 55308.80 88888.00 2007-09-23 15:16:07.875 266 12516.42 76.00 55308.82 88888.00 2007-09-23 15:16:08.000 266 12516.45 76.00 55308.82 88888.00 2007-09-23 15:16:08.125 266 12516.35 75.97 55308.80 88888.00 2007-09-23 15:16:08.250 266 12516.27 75.92 55308.85 88888.00 2007-09-23 15:16:08.375 266 12516.30 75.97 55308.85 88888.00 2007-09-23 15:16:08.500 266 12516.27 75.95 55308.85 88888.00 2007-09-23 15:16:08.625 266 12516.27 75.97 55308.85 88888.00 2007-09-23 15:16:08.750 266 12516.30 76.03 55308.85 88888.00 2007-09-23 15:16:08.875 266 12516.33 76.00 55308.85 88888.00 2007-09-23 15:16:09.000 266 12516.27 75.97 55308.82 88888.00 2007-09-23 15:16:09.125 266 12516.23 75.97 55308.85 88888.00 2007-09-23 15:16:09.250 266 12516.27 76.00 55308.88 88888.00 2007-09-23 15:16:09.375 266 12516.30 76.00 55308.85 88888.00 2007-09-23 15:16:09.500 266 12516.33 76.03 55308.82 88888.00 2007-09-23 15:16:09.625 266 12516.25 75.97 55308.82 88888.00 2007-09-23 15:16:09.750 266 12516.23 75.97 55308.82 88888.00 2007-09-23 15:16:09.875 266 12516.23 76.00 55308.82 88888.00 2007-09-23 15:16:10.000 266 12516.20 76.03 55308.82 88888.00 2007-09-23 15:16:10.125 266 12516.15 76.05 55308.85 88888.00 2007-09-23 15:16:10.250 266 12516.17 76.03 55308.85 88888.00 2007-09-23 15:16:10.375 266 12516.33 76.08 55308.85 88888.00 2007-09-23 15:16:10.500 266 12516.40 76.08 55308.88 88888.00 2007-09-23 15:16:10.625 266 12516.27 76.03 55308.88 88888.00 2007-09-23 15:16:10.750 266 12516.25 76.00 55308.88 88888.00 2007-09-23 15:16:10.875 266 12516.23 76.00 55308.85 88888.00 2007-09-23 15:16:11.000 266 12516.20 75.95 55308.85 88888.00 2007-09-23 15:16:11.125 266 12516.12 75.92 55308.85 88888.00 2007-09-23 15:16:11.250 266 12516.10 75.95 55308.82 88888.00 2007-09-23 15:16:11.375 266 12516.15 76.00 55308.82 88888.00 2007-09-23 15:16:11.500 266 12516.20 76.08 55308.85 88888.00 2007-09-23 15:16:11.625 266 12516.17 76.08 55308.88 88888.00 2007-09-23 15:16:11.750 266 12516.17 76.05 55308.88 88888.00 2007-09-23 15:16:11.875 266 12516.20 76.03 55308.90 88888.00 2007-09-23 15:16:12.000 266 12516.25 76.10 55308.88 88888.00 2007-09-23 15:16:12.125 266 12516.20 76.03 55308.85 88888.00 2007-09-23 15:16:12.250 266 12516.15 76.03 55308.88 88888.00 2007-09-23 15:16:12.375 266 12516.12 76.05 55308.90 88888.00 2007-09-23 15:16:12.500 266 12516.10 76.03 55308.90 88888.00 2007-09-23 15:16:12.625 266 12516.20 76.10 55308.93 88888.00 2007-09-23 15:16:12.750 266 12516.25 76.15 55308.90 88888.00 2007-09-23 15:16:12.875 266 12516.25 76.15 55308.88 88888.00 2007-09-23 15:16:13.000 266 12516.23 76.08 55308.88 88888.00 2007-09-23 15:16:13.125 266 12516.25 76.05 55308.90 88888.00 2007-09-23 15:16:13.250 266 12516.12 76.03 55308.88 88888.00 2007-09-23 15:16:13.375 266 12516.12 76.03 55308.88 88888.00 2007-09-23 15:16:13.500 266 12516.20 76.03 55308.88 88888.00 2007-09-23 15:16:13.625 266 12516.20 76.08 55308.93 88888.00 2007-09-23 15:16:13.750 266 12516.17 76.10 55308.90 88888.00 2007-09-23 15:16:13.875 266 12516.17 76.08 55308.90 88888.00 2007-09-23 15:16:14.000 266 12516.20 76.00 55308.93 88888.00 2007-09-23 15:16:14.125 266 12516.12 76.03 55308.93 88888.00 2007-09-23 15:16:14.250 266 12516.15 76.05 55308.97 88888.00 2007-09-23 15:16:14.375 266 12516.20 76.05 55308.95 88888.00 2007-09-23 15:16:14.500 266 12516.20 76.05 55308.95 88888.00 2007-09-23 15:16:14.625 266 12516.17 76.03 55308.95 88888.00 2007-09-23 15:16:14.750 266 12516.10 76.08 55308.95 88888.00 2007-09-23 15:16:14.875 266 12516.08 76.08 55308.95 88888.00 2007-09-23 15:16:15.000 266 12516.08 76.03 55308.93 88888.00 2007-09-23 15:16:15.125 266 12516.08 76.05 55308.95 88888.00 2007-09-23 15:16:15.250 266 12516.00 76.03 55308.95 88888.00 2007-09-23 15:16:15.375 266 12516.05 76.08 55308.95 88888.00 2007-09-23 15:16:15.500 266 12516.02 76.08 55308.93 88888.00 2007-09-23 15:16:15.625 266 12516.05 76.08 55308.93 88888.00 2007-09-23 15:16:15.750 266 12516.02 76.10 55308.95 88888.00 2007-09-23 15:16:15.875 266 12515.98 76.08 55308.97 88888.00 2007-09-23 15:16:16.000 266 12515.98 76.05 55308.97 88888.00 2007-09-23 15:16:16.125 266 12516.02 76.08 55308.97 88888.00 2007-09-23 15:16:16.250 266 12515.98 76.05 55309.00 88888.00 2007-09-23 15:16:16.375 266 12515.92 76.05 55308.97 88888.00 2007-09-23 15:16:16.500 266 12515.88 76.05 55308.97 88888.00 2007-09-23 15:16:16.625 266 12515.88 76.05 55308.95 88888.00 2007-09-23 15:16:16.750 266 12515.95 76.08 55308.95 88888.00 2007-09-23 15:16:16.875 266 12515.88 76.05 55308.95 88888.00 2007-09-23 15:16:17.000 266 12515.90 76.03 55308.95 88888.00 2007-09-23 15:16:17.125 266 12515.95 76.00 55308.97 88888.00 2007-09-23 15:16:17.250 266 12515.98 75.97 55309.00 88888.00 2007-09-23 15:16:17.375 266 12516.02 76.00 55309.00 88888.00 2007-09-23 15:16:17.500 266 12516.05 76.03 55309.00 88888.00 2007-09-23 15:16:17.625 266 12516.08 76.05 55309.00 88888.00 2007-09-23 15:16:17.750 266 12516.05 76.05 55308.95 88888.00 2007-09-23 15:16:17.875 266 12516.02 76.03 55308.93 88888.00 2007-09-23 15:16:18.000 266 12516.02 76.03 55308.95 88888.00 2007-09-23 15:16:18.125 266 12516.08 76.05 55308.97 88888.00 2007-09-23 15:16:18.250 266 12516.00 76.05 55308.97 88888.00 2007-09-23 15:16:18.375 266 12516.00 76.00 55308.95 88888.00 2007-09-23 15:16:18.500 266 12516.00 76.03 55308.95 88888.00 2007-09-23 15:16:18.625 266 12515.98 76.03 55308.97 88888.00 2007-09-23 15:16:18.750 266 12516.02 76.00 55309.00 88888.00 2007-09-23 15:16:18.875 266 12516.10 76.03 55309.00 88888.00 2007-09-23 15:16:19.000 266 12516.00 76.00 55308.97 88888.00 2007-09-23 15:16:19.125 266 12515.98 76.00 55308.97 88888.00 2007-09-23 15:16:19.250 266 12515.95 75.97 55309.03 88888.00 2007-09-23 15:16:19.375 266 12515.98 75.97 55309.00 88888.00 2007-09-23 15:16:19.500 266 12516.00 76.00 55309.00 88888.00 2007-09-23 15:16:19.625 266 12515.98 76.03 55309.00 88888.00 2007-09-23 15:16:19.750 266 12515.98 76.08 55309.00 88888.00 2007-09-23 15:16:19.875 266 12516.00 76.05 55309.00 88888.00 2007-09-23 15:16:20.000 266 12515.98 76.03 55308.97 88888.00 2007-09-23 15:16:20.125 266 12515.83 76.00 55308.97 88888.00 2007-09-23 15:16:20.250 266 12515.77 76.03 55309.00 88888.00 2007-09-23 15:16:20.375 266 12515.88 76.03 55309.00 88888.00 2007-09-23 15:16:20.500 266 12515.88 76.00 55309.00 88888.00 2007-09-23 15:16:20.625 266 12515.85 76.05 55309.00 88888.00 2007-09-23 15:16:20.750 266 12515.83 76.10 55309.03 88888.00 2007-09-23 15:16:20.875 266 12515.83 76.08 55309.03 88888.00 2007-09-23 15:16:21.000 266 12515.80 76.05 55308.97 88888.00 2007-09-23 15:16:21.125 266 12515.83 76.03 55308.97 88888.00 2007-09-23 15:16:21.250 266 12515.85 76.03 55308.97 88888.00 2007-09-23 15:16:21.375 266 12515.80 76.08 55308.97 88888.00 2007-09-23 15:16:21.500 266 12515.77 76.03 55308.97 88888.00 2007-09-23 15:16:21.625 266 12515.83 76.00 55309.00 88888.00 2007-09-23 15:16:21.750 266 12515.85 76.03 55309.00 88888.00 2007-09-23 15:16:21.875 266 12515.88 76.08 55309.00 88888.00 2007-09-23 15:16:22.000 266 12515.80 76.08 55308.97 88888.00 2007-09-23 15:16:22.125 266 12515.77 76.05 55308.95 88888.00 2007-09-23 15:16:22.250 266 12515.77 76.05 55308.97 88888.00 2007-09-23 15:16:22.375 266 12515.85 76.08 55309.03 88888.00 2007-09-23 15:16:22.500 266 12515.85 76.08 55309.00 88888.00 2007-09-23 15:16:22.625 266 12515.77 76.08 55309.00 88888.00 2007-09-23 15:16:22.750 266 12515.73 76.08 55309.00 88888.00 2007-09-23 15:16:22.875 266 12515.80 76.08 55309.00 88888.00 2007-09-23 15:16:23.000 266 12515.88 76.05 55308.97 88888.00 2007-09-23 15:16:23.125 266 12515.92 76.08 55309.00 88888.00 2007-09-23 15:16:23.250 266 12515.85 76.12 55309.00 88888.00 2007-09-23 15:16:23.375 266 12515.85 76.12 55308.97 88888.00 2007-09-23 15:16:23.500 266 12515.83 76.12 55308.97 88888.00 2007-09-23 15:16:23.625 266 12515.83 76.10 55309.00 88888.00 2007-09-23 15:16:23.750 266 12515.75 76.10 55308.97 88888.00 2007-09-23 15:16:23.875 266 12515.73 76.12 55309.00 88888.00 2007-09-23 15:16:24.000 266 12515.73 76.15 55308.97 88888.00 2007-09-23 15:16:24.125 266 12515.77 76.15 55308.97 88888.00 2007-09-23 15:16:24.250 266 12515.70 76.10 55309.00 88888.00 2007-09-23 15:16:24.375 266 12515.67 76.05 55309.00 88888.00 2007-09-23 15:16:24.500 266 12515.65 76.00 55309.03 88888.00 2007-09-23 15:16:24.625 266 12515.65 76.08 55309.03 88888.00 2007-09-23 15:16:24.750 266 12515.62 76.08 55309.03 88888.00 2007-09-23 15:16:24.875 266 12515.67 76.05 55309.05 88888.00 2007-09-23 15:16:25.000 266 12515.77 76.12 55309.05 88888.00 2007-09-23 15:16:25.125 266 12515.73 76.15 55309.05 88888.00 2007-09-23 15:16:25.250 266 12515.65 76.12 55309.05 88888.00 2007-09-23 15:16:25.375 266 12515.70 76.12 55309.03 88888.00 2007-09-23 15:16:25.500 266 12515.75 76.12 55309.00 88888.00 2007-09-23 15:16:25.625 266 12515.77 76.12 55309.00 88888.00 2007-09-23 15:16:25.750 266 12515.80 76.12 55309.03 88888.00 2007-09-23 15:16:25.875 266 12515.77 76.10 55309.05 88888.00 2007-09-23 15:16:26.000 266 12515.70 76.05 55309.03 88888.00 2007-09-23 15:16:26.125 266 12515.67 76.08 55309.03 88888.00 2007-09-23 15:16:26.250 266 12515.67 76.15 55309.07 88888.00 2007-09-23 15:16:26.375 266 12515.73 76.17 55309.05 88888.00 2007-09-23 15:16:26.500 266 12515.80 76.17 55309.07 88888.00 2007-09-23 15:16:26.625 266 12515.80 76.12 55309.03 88888.00 2007-09-23 15:16:26.750 266 12515.80 76.12 55309.03 88888.00 2007-09-23 15:16:26.875 266 12515.75 76.12 55309.03 88888.00 2007-09-23 15:16:27.000 266 12515.77 76.15 55309.05 88888.00 2007-09-23 15:16:27.125 266 12515.75 76.08 55309.03 88888.00 2007-09-23 15:16:27.250 266 12515.70 76.12 55309.05 88888.00 2007-09-23 15:16:27.375 266 12515.77 76.17 55309.07 88888.00 2007-09-23 15:16:27.500 266 12515.77 76.20 55309.05 88888.00 2007-09-23 15:16:27.625 266 12515.73 76.12 55309.05 88888.00 2007-09-23 15:16:27.750 266 12515.77 76.08 55309.05 88888.00 2007-09-23 15:16:27.875 266 12515.77 76.12 55309.03 88888.00 2007-09-23 15:16:28.000 266 12515.67 76.15 55309.03 88888.00 2007-09-23 15:16:28.125 266 12515.67 76.17 55309.07 88888.00 2007-09-23 15:16:28.250 266 12515.62 76.15 55309.05 88888.00 2007-09-23 15:16:28.375 266 12515.65 76.17 55309.05 88888.00 2007-09-23 15:16:28.500 266 12515.65 76.15 55309.03 88888.00 2007-09-23 15:16:28.625 266 12515.65 76.17 55309.05 88888.00 2007-09-23 15:16:28.750 266 12515.67 76.20 55309.03 88888.00 2007-09-23 15:16:28.875 266 12515.75 76.20 55309.05 88888.00 2007-09-23 15:16:29.000 266 12515.70 76.15 55309.05 88888.00 2007-09-23 15:16:29.125 266 12515.70 76.15 55309.05 88888.00 2007-09-23 15:16:29.250 266 12515.73 76.17 55309.10 88888.00 2007-09-23 15:16:29.375 266 12515.75 76.17 55309.07 88888.00 2007-09-23 15:16:29.500 266 12515.70 76.15 55309.05 88888.00 2007-09-23 15:16:29.625 266 12515.67 76.15 55309.05 88888.00 2007-09-23 15:16:29.750 266 12515.65 76.20 55309.05 88888.00 2007-09-23 15:16:29.875 266 12515.58 76.20 55309.05 88888.00 2007-09-23 15:16:30.000 266 12515.58 76.15 55309.00 88888.00 2007-09-23 15:16:30.125 266 12515.62 76.15 55309.05 88888.00 2007-09-23 15:16:30.250 266 12515.60 76.17 55309.05 88888.00 2007-09-23 15:16:30.375 266 12515.60 76.20 55309.03 88888.00 2007-09-23 15:16:30.500 266 12515.60 76.15 55309.00 88888.00 2007-09-23 15:16:30.625 266 12515.70 76.20 55309.05 88888.00 2007-09-23 15:16:30.750 266 12515.67 76.28 55309.10 88888.00 2007-09-23 15:16:30.875 266 12515.65 76.25 55309.07 88888.00 2007-09-23 15:16:31.000 266 12515.60 76.22 55309.05 88888.00 2007-09-23 15:16:31.125 266 12515.62 76.25 55309.10 88888.00 2007-09-23 15:16:31.250 266 12515.65 76.20 55309.10 88888.00 2007-09-23 15:16:31.375 266 12515.73 76.20 55309.07 88888.00 2007-09-23 15:16:31.500 266 12515.73 76.20 55309.05 88888.00 2007-09-23 15:16:31.625 266 12515.67 76.20 55309.10 88888.00 2007-09-23 15:16:31.750 266 12515.67 76.22 55309.10 88888.00 2007-09-23 15:16:31.875 266 12515.65 76.28 55309.12 88888.00 2007-09-23 15:16:32.000 266 12515.58 76.30 55309.12 88888.00 2007-09-23 15:16:32.125 266 12515.48 76.30 55309.12 88888.00 2007-09-23 15:16:32.250 266 12515.40 76.17 55309.07 88888.00 2007-09-23 15:16:32.375 266 12515.42 76.17 55309.07 88888.00 2007-09-23 15:16:32.500 266 12515.45 76.20 55309.05 88888.00 2007-09-23 15:16:32.625 266 12515.42 76.22 55309.03 88888.00 2007-09-23 15:16:32.750 266 12515.45 76.28 55309.07 88888.00 2007-09-23 15:16:32.875 266 12515.48 76.25 55309.05 88888.00 2007-09-23 15:16:33.000 266 12515.50 76.28 55309.07 88888.00 2007-09-23 15:16:33.125 266 12515.45 76.28 55309.05 88888.00 2007-09-23 15:16:33.250 266 12515.42 76.33 55309.10 88888.00 2007-09-23 15:16:33.375 266 12515.48 76.35 55309.07 88888.00 2007-09-23 15:16:33.500 266 12515.45 76.22 55309.05 88888.00 2007-09-23 15:16:33.625 266 12515.45 76.20 55309.05 88888.00 2007-09-23 15:16:33.750 266 12515.52 76.25 55309.10 88888.00 2007-09-23 15:16:33.875 266 12515.58 76.28 55309.10 88888.00 2007-09-23 15:16:34.000 266 12515.52 76.30 55309.07 88888.00 2007-09-23 15:16:34.125 266 12515.45 76.28 55309.07 88888.00 2007-09-23 15:16:34.250 266 12515.45 76.28 55309.10 88888.00 2007-09-23 15:16:34.375 266 12515.48 76.30 55309.10 88888.00 2007-09-23 15:16:34.500 266 12515.48 76.33 55309.10 88888.00 2007-09-23 15:16:34.625 266 12515.48 76.35 55309.07 88888.00 2007-09-23 15:16:34.750 266 12515.42 76.38 55309.10 88888.00 2007-09-23 15:16:34.875 266 12515.42 76.33 55309.07 88888.00 2007-09-23 15:16:35.000 266 12515.38 76.28 55309.03 88888.00 2007-09-23 15:16:35.125 266 12515.35 76.28 55309.03 88888.00 2007-09-23 15:16:35.250 266 12515.40 76.33 55309.07 88888.00 2007-09-23 15:16:35.375 266 12515.52 76.38 55309.07 88888.00 2007-09-23 15:16:35.500 266 12515.50 76.38 55309.07 88888.00 2007-09-23 15:16:35.625 266 12515.48 76.35 55309.03 88888.00 2007-09-23 15:16:35.750 266 12515.40 76.33 55309.03 88888.00 2007-09-23 15:16:35.875 266 12515.38 76.35 55309.05 88888.00 2007-09-23 15:16:36.000 266 12515.35 76.38 55309.03 88888.00 2007-09-23 15:16:36.125 266 12515.35 76.38 55309.03 88888.00 2007-09-23 15:16:36.250 266 12515.35 76.38 55309.05 88888.00 2007-09-23 15:16:36.375 266 12515.45 76.42 55309.05 88888.00 2007-09-23 15:16:36.500 266 12515.50 76.40 55309.05 88888.00 2007-09-23 15:16:36.625 266 12515.42 76.40 55309.03 88888.00 2007-09-23 15:16:36.750 266 12515.42 76.38 55309.03 88888.00 2007-09-23 15:16:36.875 266 12515.45 76.38 55309.05 88888.00 2007-09-23 15:16:37.000 266 12515.48 76.40 55309.05 88888.00 2007-09-23 15:16:37.125 266 12515.50 76.45 55309.05 88888.00 2007-09-23 15:16:37.250 266 12515.42 76.42 55309.00 88888.00 2007-09-23 15:16:37.375 266 12515.42 76.40 55309.00 88888.00 2007-09-23 15:16:37.500 266 12515.45 76.42 55309.03 88888.00 2007-09-23 15:16:37.625 266 12515.45 76.50 55309.07 88888.00 2007-09-23 15:16:37.750 266 12515.38 76.50 55309.07 88888.00 2007-09-23 15:16:37.875 266 12515.33 76.45 55309.05 88888.00 2007-09-23 15:16:38.000 266 12515.35 76.45 55309.03 88888.00 2007-09-23 15:16:38.125 266 12515.40 76.45 55309.07 88888.00 2007-09-23 15:16:38.250 266 12515.38 76.42 55309.10 88888.00 2007-09-23 15:16:38.375 266 12515.38 76.45 55309.07 88888.00 2007-09-23 15:16:38.500 266 12515.35 76.42 55309.07 88888.00 2007-09-23 15:16:38.625 266 12515.35 76.53 55309.10 88888.00 2007-09-23 15:16:38.750 266 12515.40 76.58 55309.07 88888.00 2007-09-23 15:16:38.875 266 12515.35 76.53 55309.05 88888.00 2007-09-23 15:16:39.000 266 12515.30 76.45 55309.03 88888.00 2007-09-23 15:16:39.125 266 12515.33 76.45 55309.00 88888.00 2007-09-23 15:16:39.250 266 12515.35 76.47 55309.03 88888.00 2007-09-23 15:16:39.375 266 12515.40 76.53 55309.05 88888.00 2007-09-23 15:16:39.500 266 12515.35 76.53 55309.03 88888.00 2007-09-23 15:16:39.625 266 12515.27 76.47 55309.00 88888.00 2007-09-23 15:16:39.750 266 12515.33 76.53 55309.03 88888.00 2007-09-23 15:16:39.875 266 12515.42 76.58 55309.03 88888.00 2007-09-23 15:16:40.000 266 12515.48 76.60 55309.05 88888.00 2007-09-23 15:16:40.125 266 12515.45 76.58 55309.07 88888.00 2007-09-23 15:16:40.250 266 12515.33 76.58 55309.03 88888.00 2007-09-23 15:16:40.375 266 12515.35 76.60 55309.03 88888.00 2007-09-23 15:16:40.500 266 12515.33 76.55 55309.03 88888.00 2007-09-23 15:16:40.625 266 12515.27 76.58 55309.03 88888.00 2007-09-23 15:16:40.750 266 12515.27 76.62 55309.03 88888.00 2007-09-23 15:16:40.875 266 12515.23 76.60 55308.97 88888.00 2007-09-23 15:16:41.000 266 12515.23 76.55 55308.97 88888.00 2007-09-23 15:16:41.125 266 12515.30 76.60 55309.00 88888.00 2007-09-23 15:16:41.250 266 12515.27 76.62 55309.00 88888.00 2007-09-23 15:16:41.375 266 12515.30 76.65 55309.03 88888.00 2007-09-23 15:16:41.500 266 12515.35 76.65 55309.00 88888.00 2007-09-23 15:16:41.625 266 12515.35 76.58 55308.97 88888.00 2007-09-23 15:16:41.750 266 12515.35 76.65 55308.97 88888.00 2007-09-23 15:16:41.875 266 12515.40 76.72 55309.00 88888.00 2007-09-23 15:16:42.000 266 12515.35 76.70 55308.97 88888.00 2007-09-23 15:16:42.125 266 12515.33 76.70 55309.00 88888.00 2007-09-23 15:16:42.250 266 12515.33 76.75 55309.00 88888.00 2007-09-23 15:16:42.375 266 12515.35 76.75 55308.97 88888.00 2007-09-23 15:16:42.500 266 12515.33 76.78 55308.95 88888.00 2007-09-23 15:16:42.625 266 12515.35 76.75 55308.97 88888.00 2007-09-23 15:16:42.750 266 12515.30 76.70 55308.95 88888.00 2007-09-23 15:16:42.875 266 12515.30 76.70 55308.95 88888.00 2007-09-23 15:16:43.000 266 12515.30 76.72 55309.00 88888.00 2007-09-23 15:16:43.125 266 12515.30 76.75 55309.00 88888.00 2007-09-23 15:16:43.250 266 12515.35 76.78 55309.00 88888.00 2007-09-23 15:16:43.375 266 12515.48 76.75 55309.00 88888.00 2007-09-23 15:16:43.500 266 12515.42 76.78 55308.97 88888.00 2007-09-23 15:16:43.625 266 12515.30 76.78 55308.95 88888.00 2007-09-23 15:16:43.750 266 12515.25 76.80 55308.95 88888.00 2007-09-23 15:16:43.875 266 12515.33 76.83 55308.97 88888.00 2007-09-23 15:16:44.000 266 12515.42 76.80 55308.97 88888.00 2007-09-23 15:16:44.125 266 12515.45 76.85 55309.00 88888.00 2007-09-23 15:16:44.250 266 12515.35 76.78 55308.97 88888.00 2007-09-23 15:16:44.375 266 12515.40 76.78 55308.97 88888.00 2007-09-23 15:16:44.500 266 12515.42 76.85 55308.95 88888.00 2007-09-23 15:16:44.625 266 12515.45 76.85 55308.95 88888.00 2007-09-23 15:16:44.750 266 12515.40 76.85 55308.95 88888.00 2007-09-23 15:16:44.875 266 12515.35 76.88 55308.95 88888.00 2007-09-23 15:16:45.000 266 12515.40 76.88 55308.97 88888.00 2007-09-23 15:16:45.125 266 12515.38 76.92 55308.97 88888.00 2007-09-23 15:16:45.250 266 12515.25 76.88 55309.00 88888.00 2007-09-23 15:16:45.375 266 12515.33 76.88 55309.00 88888.00 2007-09-23 15:16:45.500 266 12515.38 76.90 55308.97 88888.00 2007-09-23 15:16:45.625 266 12515.40 76.90 55308.97 88888.00 2007-09-23 15:16:45.750 266 12515.45 76.90 55309.00 88888.00 2007-09-23 15:16:45.875 266 12515.50 76.92 55308.97 88888.00 2007-09-23 15:16:46.000 266 12515.52 76.95 55308.95 88888.00 2007-09-23 15:16:46.125 266 12515.48 76.97 55308.95 88888.00 2007-09-23 15:16:46.250 266 12515.42 77.03 55308.97 88888.00 2007-09-23 15:16:46.375 266 12515.40 77.03 55308.97 88888.00 2007-09-23 15:16:46.500 266 12515.38 76.97 55308.97 88888.00 2007-09-23 15:16:46.625 266 12515.40 76.95 55308.97 88888.00 2007-09-23 15:16:46.750 266 12515.40 77.00 55308.97 88888.00 2007-09-23 15:16:46.875 266 12515.45 77.03 55309.00 88888.00 2007-09-23 15:16:47.000 266 12515.45 77.05 55308.95 88888.00 2007-09-23 15:16:47.125 266 12515.40 77.00 55308.93 88888.00 2007-09-23 15:16:47.250 266 12515.38 77.03 55308.95 88888.00 2007-09-23 15:16:47.375 266 12515.40 77.10 55308.93 88888.00 2007-09-23 15:16:47.500 266 12515.42 77.05 55308.97 88888.00 2007-09-23 15:16:47.625 266 12515.45 77.03 55308.97 88888.00 2007-09-23 15:16:47.750 266 12515.45 77.00 55308.93 88888.00 2007-09-23 15:16:47.875 266 12515.48 77.05 55308.95 88888.00 2007-09-23 15:16:48.000 266 12515.45 77.12 55308.93 88888.00 2007-09-23 15:16:48.125 266 12515.45 77.10 55308.93 88888.00 2007-09-23 15:16:48.250 266 12515.42 77.03 55308.93 88888.00 2007-09-23 15:16:48.375 266 12515.55 77.08 55308.95 88888.00 2007-09-23 15:16:48.500 266 12515.50 77.10 55308.95 88888.00 2007-09-23 15:16:48.625 266 12515.48 77.12 55308.95 88888.00 2007-09-23 15:16:48.750 266 12515.48 77.12 55308.95 88888.00 2007-09-23 15:16:48.875 266 12515.50 77.12 55308.95 88888.00 2007-09-23 15:16:49.000 266 12515.50 77.12 55308.95 88888.00 2007-09-23 15:16:49.125 266 12515.48 77.12 55308.97 88888.00 2007-09-23 15:16:49.250 266 12515.50 77.17 55308.95 88888.00 2007-09-23 15:16:49.375 266 12515.50 77.15 55308.93 88888.00 2007-09-23 15:16:49.500 266 12515.52 77.17 55308.90 88888.00 2007-09-23 15:16:49.625 266 12515.58 77.22 55308.93 88888.00 2007-09-23 15:16:49.750 266 12515.58 77.28 55308.90 88888.00 2007-09-23 15:16:49.875 266 12515.48 77.25 55308.88 88888.00 2007-09-23 15:16:50.000 266 12515.42 77.20 55308.88 88888.00 2007-09-23 15:16:50.125 266 12515.48 77.22 55308.90 88888.00 2007-09-23 15:16:50.250 266 12515.55 77.25 55308.93 88888.00 2007-09-23 15:16:50.375 266 12515.55 77.25 55308.93 88888.00 2007-09-23 15:16:50.500 266 12515.60 77.28 55308.88 88888.00 2007-09-23 15:16:50.625 266 12515.58 77.28 55308.88 88888.00 2007-09-23 15:16:50.750 266 12515.58 77.25 55308.90 88888.00 2007-09-23 15:16:50.875 266 12515.60 77.25 55308.88 88888.00 2007-09-23 15:16:51.000 266 12515.60 77.33 55308.88 88888.00 2007-09-23 15:16:51.125 266 12515.58 77.30 55308.85 88888.00 2007-09-23 15:16:51.250 266 12515.55 77.25 55308.88 88888.00 2007-09-23 15:16:51.375 266 12515.55 77.30 55308.88 88888.00 2007-09-23 15:16:51.500 266 12515.55 77.40 55308.90 88888.00 2007-09-23 15:16:51.625 266 12515.55 77.42 55308.90 88888.00 2007-09-23 15:16:51.750 266 12515.52 77.38 55308.88 88888.00 2007-09-23 15:16:51.875 266 12515.55 77.40 55308.88 88888.00 2007-09-23 15:16:52.000 266 12515.52 77.40 55308.88 88888.00 2007-09-23 15:16:52.125 266 12515.52 77.38 55308.85 88888.00 2007-09-23 15:16:52.250 266 12515.50 77.35 55308.85 88888.00 2007-09-23 15:16:52.375 266 12515.50 77.40 55308.85 88888.00 2007-09-23 15:16:52.500 266 12515.48 77.40 55308.82 88888.00 2007-09-23 15:16:52.625 266 12515.50 77.40 55308.85 88888.00 2007-09-23 15:16:52.750 266 12515.52 77.42 55308.85 88888.00 2007-09-23 15:16:52.875 266 12515.55 77.40 55308.88 88888.00 2007-09-23 15:16:53.000 266 12515.55 77.40 55308.82 88888.00 2007-09-23 15:16:53.125 266 12515.45 77.45 55308.80 88888.00 2007-09-23 15:16:53.250 266 12515.38 77.50 55308.80 88888.00 2007-09-23 15:16:53.375 266 12515.42 77.50 55308.82 88888.00 2007-09-23 15:16:53.500 266 12515.50 77.47 55308.85 88888.00 2007-09-23 15:16:53.625 266 12515.55 77.50 55308.88 88888.00 2007-09-23 15:16:53.750 266 12515.52 77.53 55308.85 88888.00 2007-09-23 15:16:53.875 266 12515.50 77.53 55308.82 88888.00 2007-09-23 15:16:54.000 266 12515.52 77.53 55308.82 88888.00 2007-09-23 15:16:54.125 266 12515.58 77.58 55308.85 88888.00 2007-09-23 15:16:54.250 266 12515.58 77.55 55308.82 88888.00 2007-09-23 15:16:54.375 266 12515.60 77.53 55308.80 88888.00 2007-09-23 15:16:54.500 266 12515.60 77.53 55308.82 88888.00 2007-09-23 15:16:54.625 266 12515.58 77.58 55308.82 88888.00 2007-09-23 15:16:54.750 266 12515.58 77.58 55308.80 88888.00 2007-09-23 15:16:54.875 266 12515.52 77.62 55308.82 88888.00 2007-09-23 15:16:55.000 266 12515.55 77.65 55308.82 88888.00 2007-09-23 15:16:55.125 266 12515.52 77.65 55308.80 88888.00 2007-09-23 15:16:55.250 266 12515.45 77.58 55308.82 88888.00 2007-09-23 15:16:55.375 266 12515.50 77.60 55308.80 88888.00 2007-09-23 15:16:55.500 266 12515.52 77.67 55308.80 88888.00 2007-09-23 15:16:55.625 266 12515.50 77.67 55308.80 88888.00 2007-09-23 15:16:55.750 266 12515.55 77.67 55308.80 88888.00 2007-09-23 15:16:55.875 266 12515.60 77.65 55308.80 88888.00 2007-09-23 15:16:56.000 266 12515.62 77.75 55308.80 88888.00 2007-09-23 15:16:56.125 266 12515.60 77.75 55308.85 88888.00 2007-09-23 15:16:56.250 266 12515.60 77.67 55308.82 88888.00 2007-09-23 15:16:56.375 266 12515.62 77.70 55308.85 88888.00 2007-09-23 15:16:56.500 266 12515.65 77.78 55308.82 88888.00 2007-09-23 15:16:56.625 266 12515.62 77.75 55308.80 88888.00 2007-09-23 15:16:56.750 266 12515.60 77.70 55308.82 88888.00 2007-09-23 15:16:56.875 266 12515.55 77.70 55308.78 88888.00 2007-09-23 15:16:57.000 266 12515.58 77.70 55308.80 88888.00 2007-09-23 15:16:57.125 266 12515.65 77.83 55308.82 88888.00 2007-09-23 15:16:57.250 266 12515.62 77.90 55308.82 88888.00 2007-09-23 15:16:57.375 266 12515.62 77.88 55308.82 88888.00 2007-09-23 15:16:57.500 266 12515.55 77.85 55308.82 88888.00 2007-09-23 15:16:57.625 266 12515.58 77.92 55308.82 88888.00 2007-09-23 15:16:57.750 266 12515.60 77.90 55308.82 88888.00 2007-09-23 15:16:57.875 266 12515.60 77.92 55308.82 88888.00 2007-09-23 15:16:58.000 266 12515.62 77.85 55308.78 88888.00 2007-09-23 15:16:58.125 266 12515.67 77.88 55308.80 88888.00 2007-09-23 15:16:58.250 266 12515.70 77.88 55308.80 88888.00 2007-09-23 15:16:58.375 266 12515.60 77.85 55308.78 88888.00 2007-09-23 15:16:58.500 266 12515.50 77.90 55308.78 88888.00 2007-09-23 15:16:58.625 266 12515.50 77.95 55308.78 88888.00 2007-09-23 15:16:58.750 266 12515.55 77.97 55308.80 88888.00 2007-09-23 15:16:58.875 266 12515.58 77.97 55308.78 88888.00 2007-09-23 15:16:59.000 266 12515.58 77.97 55308.80 88888.00 2007-09-23 15:16:59.125 266 12515.55 78.00 55308.80 88888.00 2007-09-23 15:16:59.250 266 12515.58 77.95 55308.82 88888.00 2007-09-23 15:16:59.375 266 12515.65 78.03 55308.82 88888.00 2007-09-23 15:16:59.500 266 12515.62 78.00 55308.85 88888.00 2007-09-23 15:16:59.625 266 12515.58 77.97 55308.85 88888.00 2007-09-23 15:16:59.750 266 12515.60 78.03 55308.85 88888.00 2007-09-23 15:16:59.875 266 12515.65 78.05 55308.82 88888.00 2007-09-23 15:17:00.000 266 12515.60 78.08 55308.80 88888.00 2007-09-23 15:17:00.125 266 12515.58 78.12 55308.78 88888.00 2007-09-23 15:17:00.250 266 12515.58 78.05 55308.78 88888.00 2007-09-23 15:17:00.375 266 12515.58 78.05 55308.78 88888.00 2007-09-23 15:17:00.500 266 12515.58 78.08 55308.80 88888.00 2007-09-23 15:17:00.625 266 12515.65 78.12 55308.80 88888.00 2007-09-23 15:17:00.750 266 12515.65 78.10 55308.78 88888.00 2007-09-23 15:17:00.875 266 12515.58 78.10 55308.75 88888.00 2007-09-23 15:17:01.000 266 12515.58 78.12 55308.78 88888.00 2007-09-23 15:17:01.125 266 12515.58 78.15 55308.80 88888.00 2007-09-23 15:17:01.250 266 12515.50 78.10 55308.80 88888.00 2007-09-23 15:17:01.375 266 12515.45 78.12 55308.78 88888.00 2007-09-23 15:17:01.500 266 12515.50 78.15 55308.78 88888.00 2007-09-23 15:17:01.625 266 12515.52 78.12 55308.80 88888.00 2007-09-23 15:17:01.750 266 12515.52 78.20 55308.80 88888.00 2007-09-23 15:17:01.875 266 12515.55 78.22 55308.80 88888.00 2007-09-23 15:17:02.000 266 12515.58 78.22 55308.82 88888.00 2007-09-23 15:17:02.125 266 12515.65 78.28 55308.85 88888.00 2007-09-23 15:17:02.250 266 12515.60 78.22 55308.82 88888.00 2007-09-23 15:17:02.375 266 12515.60 78.22 55308.80 88888.00 2007-09-23 15:17:02.500 266 12515.60 78.20 55308.80 88888.00 2007-09-23 15:17:02.625 266 12515.58 78.20 55308.80 88888.00 2007-09-23 15:17:02.750 266 12515.58 78.22 55308.78 88888.00 2007-09-23 15:17:02.875 266 12515.60 78.25 55308.78 88888.00 2007-09-23 15:17:03.000 266 12515.58 78.30 55308.78 88888.00 2007-09-23 15:17:03.125 266 12515.48 78.33 55308.80 88888.00 2007-09-23 15:17:03.250 266 12515.48 78.28 55308.80 88888.00 2007-09-23 15:17:03.375 266 12515.55 78.25 55308.78 88888.00 2007-09-23 15:17:03.500 266 12515.58 78.30 55308.78 88888.00 2007-09-23 15:17:03.625 266 12515.48 78.33 55308.75 88888.00 2007-09-23 15:17:03.750 266 12515.45 78.35 55308.78 88888.00 2007-09-23 15:17:03.875 266 12515.48 78.35 55308.75 88888.00 2007-09-23 15:17:04.000 266 12515.52 78.40 55308.78 88888.00 2007-09-23 15:17:04.125 266 12515.52 78.35 55308.80 88888.00 2007-09-23 15:17:04.250 266 12515.48 78.40 55308.82 88888.00 2007-09-23 15:17:04.375 266 12515.48 78.42 55308.80 88888.00 2007-09-23 15:17:04.500 266 12515.50 78.40 55308.78 88888.00 2007-09-23 15:17:04.625 266 12515.52 78.35 55308.75 88888.00 2007-09-23 15:17:04.750 266 12515.58 78.38 55308.78 88888.00 2007-09-23 15:17:04.875 266 12515.60 78.45 55308.78 88888.00 2007-09-23 15:17:05.000 266 12515.58 78.47 55308.78 88888.00 2007-09-23 15:17:05.125 266 12515.48 78.38 55308.75 88888.00 2007-09-23 15:17:05.250 266 12515.45 78.40 55308.80 88888.00 2007-09-23 15:17:05.375 266 12515.50 78.47 55308.80 88888.00 2007-09-23 15:17:05.500 266 12515.52 78.42 55308.80 88888.00 2007-09-23 15:17:05.625 266 12515.52 78.45 55308.82 88888.00 2007-09-23 15:17:05.750 266 12515.48 78.47 55308.80 88888.00 2007-09-23 15:17:05.875 266 12515.42 78.42 55308.78 88888.00 2007-09-23 15:17:06.000 266 12515.52 78.47 55308.78 88888.00 2007-09-23 15:17:06.125 266 12515.58 78.53 55308.80 88888.00 2007-09-23 15:17:06.250 266 12515.55 78.50 55308.80 88888.00 2007-09-23 15:17:06.375 266 12515.48 78.58 55308.82 88888.00 2007-09-23 15:17:06.500 266 12515.45 78.55 55308.80 88888.00 2007-09-23 15:17:06.625 266 12515.50 78.50 55308.80 88888.00 2007-09-23 15:17:06.750 266 12515.52 78.50 55308.80 88888.00 2007-09-23 15:17:06.875 266 12515.58 78.55 55308.80 88888.00 2007-09-23 15:17:07.000 266 12515.62 78.53 55308.80 88888.00 2007-09-23 15:17:07.125 266 12515.58 78.50 55308.78 88888.00 2007-09-23 15:17:07.250 266 12515.55 78.53 55308.78 88888.00 2007-09-23 15:17:07.375 266 12515.52 78.55 55308.78 88888.00 2007-09-23 15:17:07.500 266 12515.60 78.55 55308.78 88888.00 2007-09-23 15:17:07.625 266 12515.58 78.58 55308.82 88888.00 2007-09-23 15:17:07.750 266 12515.55 78.55 55308.82 88888.00 2007-09-23 15:17:07.875 266 12515.55 78.55 55308.80 88888.00 2007-09-23 15:17:08.000 266 12515.58 78.60 55308.80 88888.00 2007-09-23 15:17:08.125 266 12515.60 78.62 55308.78 88888.00 2007-09-23 15:17:08.250 266 12515.62 78.55 55308.75 88888.00 2007-09-23 15:17:08.375 266 12515.65 78.58 55308.78 88888.00 2007-09-23 15:17:08.500 266 12515.67 78.62 55308.80 88888.00 2007-09-23 15:17:08.625 266 12515.65 78.67 55308.80 88888.00 2007-09-23 15:17:08.750 266 12515.60 78.67 55308.82 88888.00 2007-09-23 15:17:08.875 266 12515.55 78.65 55308.80 88888.00 2007-09-23 15:17:09.000 266 12515.50 78.65 55308.80 88888.00 2007-09-23 15:17:09.125 266 12515.52 78.75 55308.80 88888.00 2007-09-23 15:17:09.250 266 12515.55 78.70 55308.80 88888.00 2007-09-23 15:17:09.375 266 12515.52 78.70 55308.78 88888.00 2007-09-23 15:17:09.500 266 12515.48 78.72 55308.75 88888.00 2007-09-23 15:17:09.625 266 12515.45 78.78 55308.78 88888.00 2007-09-23 15:17:09.750 266 12515.48 78.80 55308.78 88888.00 2007-09-23 15:17:09.875 266 12515.52 78.78 55308.80 88888.00 2007-09-23 15:17:10.000 266 12515.50 78.72 55308.82 88888.00 2007-09-23 15:17:10.125 266 12515.48 78.75 55308.80 88888.00 2007-09-23 15:17:10.250 266 12515.42 78.70 55308.80 88888.00 2007-09-23 15:17:10.375 266 12515.50 78.75 55308.80 88888.00 2007-09-23 15:17:10.500 266 12515.60 78.80 55308.85 88888.00 2007-09-23 15:17:10.625 266 12515.60 78.85 55308.85 88888.00 2007-09-23 15:17:10.750 266 12515.52 78.85 55308.85 88888.00 2007-09-23 15:17:10.875 266 12515.50 78.83 55308.85 88888.00 2007-09-23 15:17:11.000 266 12515.52 78.83 55308.85 88888.00 2007-09-23 15:17:11.125 266 12515.50 78.85 55308.85 88888.00 2007-09-23 15:17:11.250 266 12515.35 78.78 55308.80 88888.00 2007-09-23 15:17:11.375 266 12515.33 78.80 55308.80 88888.00 2007-09-23 15:17:11.500 266 12515.50 78.83 55308.82 88888.00 2007-09-23 15:17:11.625 266 12515.58 78.85 55308.82 88888.00 2007-09-23 15:17:11.750 266 12515.52 78.83 55308.80 88888.00 2007-09-23 15:17:11.875 266 12515.50 78.83 55308.78 88888.00 2007-09-23 15:17:12.000 266 12515.52 78.85 55308.80 88888.00 2007-09-23 15:17:12.125 266 12515.58 78.88 55308.80 88888.00 2007-09-23 15:17:12.250 266 12515.60 78.90 55308.78 88888.00 2007-09-23 15:17:12.375 266 12515.60 78.92 55308.80 88888.00 2007-09-23 15:17:12.500 266 12515.55 79.00 55308.82 88888.00 2007-09-23 15:17:12.625 266 12515.52 78.95 55308.80 88888.00 2007-09-23 15:17:12.750 266 12515.50 78.90 55308.80 88888.00 2007-09-23 15:17:12.875 266 12515.48 78.97 55308.80 88888.00 2007-09-23 15:17:13.000 266 12515.45 79.00 55308.80 88888.00 2007-09-23 15:17:13.125 266 12515.42 78.92 55308.80 88888.00 2007-09-23 15:17:13.250 266 12515.40 78.88 55308.82 88888.00 2007-09-23 15:17:13.375 266 12515.50 78.97 55308.82 88888.00 2007-09-23 15:17:13.500 266 12515.52 79.00 55308.80 88888.00 2007-09-23 15:17:13.625 266 12515.55 78.97 55308.80 88888.00 2007-09-23 15:17:13.750 266 12515.55 78.97 55308.80 88888.00 2007-09-23 15:17:13.875 266 12515.52 79.00 55308.80 88888.00 2007-09-23 15:17:14.000 266 12515.55 79.03 55308.85 88888.00 2007-09-23 15:17:14.125 266 12515.58 79.08 55308.82 88888.00 2007-09-23 15:17:14.250 266 12515.60 79.05 55308.82 88888.00 2007-09-23 15:17:14.375 266 12515.62 79.05 55308.82 88888.00 2007-09-23 15:17:14.500 266 12515.62 79.08 55308.82 88888.00 2007-09-23 15:17:14.625 266 12515.55 79.08 55308.82 88888.00 2007-09-23 15:17:14.750 266 12515.55 79.08 55308.82 88888.00 2007-09-23 15:17:14.875 266 12515.50 79.10 55308.82 88888.00 2007-09-23 15:17:15.000 266 12515.42 79.15 55308.78 88888.00 2007-09-23 15:17:15.125 266 12515.50 79.15 55308.80 88888.00 2007-09-23 15:17:15.250 266 12515.62 79.10 55308.85 88888.00 2007-09-23 15:17:15.375 266 12515.67 79.12 55308.85 88888.00 2007-09-23 15:17:15.500 266 12515.58 79.15 55308.82 88888.00 2007-09-23 15:17:15.625 266 12515.50 79.12 55308.80 88888.00 2007-09-23 15:17:15.750 266 12515.55 79.12 55308.80 88888.00 2007-09-23 15:17:15.875 266 12515.60 79.15 55308.82 88888.00 2007-09-23 15:17:16.000 266 12515.58 79.17 55308.80 88888.00 2007-09-23 15:17:16.125 266 12515.62 79.22 55308.82 88888.00 2007-09-23 15:17:16.250 266 12515.62 79.17 55308.80 88888.00 2007-09-23 15:17:16.375 266 12515.62 79.15 55308.80 88888.00 2007-09-23 15:17:16.500 266 12515.65 79.20 55308.80 88888.00 2007-09-23 15:17:16.625 266 12515.65 79.20 55308.80 88888.00 2007-09-23 15:17:16.750 266 12515.65 79.17 55308.82 88888.00 2007-09-23 15:17:16.875 266 12515.58 79.25 55308.85 88888.00 2007-09-23 15:17:17.000 266 12515.58 79.25 55308.82 88888.00 2007-09-23 15:17:17.125 266 12515.60 79.25 55308.82 88888.00 2007-09-23 15:17:17.250 266 12515.55 79.17 55308.80 88888.00 2007-09-23 15:17:17.375 266 12515.60 79.17 55308.78 88888.00 2007-09-23 15:17:17.500 266 12515.65 79.17 55308.78 88888.00 2007-09-23 15:17:17.625 266 12515.75 79.22 55308.80 88888.00 2007-09-23 15:17:17.750 266 12515.67 79.28 55308.82 88888.00 2007-09-23 15:17:17.875 266 12515.62 79.30 55308.82 88888.00 2007-09-23 15:17:18.000 266 12515.70 79.33 55308.82 88888.00 2007-09-23 15:17:18.125 266 12515.67 79.35 55308.82 88888.00 2007-09-23 15:17:18.250 266 12515.62 79.38 55308.85 88888.00 2007-09-23 15:17:18.375 266 12515.65 79.38 55308.85 88888.00 2007-09-23 15:17:18.500 266 12515.65 79.33 55308.85 88888.00 2007-09-23 15:17:18.625 266 12515.60 79.28 55308.85 88888.00 2007-09-23 15:17:18.750 266 12515.65 79.30 55308.82 88888.00 2007-09-23 15:17:18.875 266 12515.65 79.35 55308.80 88888.00 2007-09-23 15:17:19.000 266 12515.58 79.35 55308.80 88888.00 2007-09-23 15:17:19.125 266 12515.52 79.33 55308.80 88888.00 2007-09-23 15:17:19.250 266 12515.58 79.40 55308.82 88888.00 2007-09-23 15:17:19.375 266 12515.65 79.42 55308.82 88888.00 2007-09-23 15:17:19.500 266 12515.60 79.38 55308.80 88888.00 2007-09-23 15:17:19.625 266 12515.60 79.35 55308.80 88888.00 2007-09-23 15:17:19.750 266 12515.58 79.38 55308.78 88888.00 2007-09-23 15:17:19.875 266 12515.65 79.42 55308.78 88888.00 2007-09-23 15:17:20.000 266 12515.67 79.45 55308.78 88888.00 2007-09-23 15:17:20.125 266 12515.70 79.47 55308.80 88888.00 2007-09-23 15:17:20.250 266 12515.67 79.45 55308.82 88888.00 2007-09-23 15:17:20.375 266 12515.73 79.47 55308.82 88888.00 2007-09-23 15:17:20.500 266 12515.70 79.47 55308.80 88888.00 2007-09-23 15:17:20.625 266 12515.67 79.47 55308.80 88888.00 2007-09-23 15:17:20.750 266 12515.67 79.53 55308.80 88888.00 2007-09-23 15:17:20.875 266 12515.67 79.55 55308.78 88888.00 2007-09-23 15:17:21.000 266 12515.73 79.55 55308.75 88888.00 2007-09-23 15:17:21.125 266 12515.80 79.60 55308.78 88888.00 2007-09-23 15:17:21.250 266 12515.73 79.53 55308.80 88888.00 2007-09-23 15:17:21.375 266 12515.73 79.50 55308.82 88888.00 2007-09-23 15:17:21.500 266 12515.70 79.53 55308.80 88888.00 2007-09-23 15:17:21.625 266 12515.73 79.53 55308.80 88888.00 2007-09-23 15:17:21.750 266 12515.70 79.53 55308.80 88888.00 2007-09-23 15:17:21.875 266 12515.77 79.53 55308.78 88888.00 2007-09-23 15:17:22.000 266 12515.77 79.60 55308.78 88888.00 2007-09-23 15:17:22.125 266 12515.83 79.65 55308.80 88888.00 2007-09-23 15:17:22.250 266 12515.73 79.53 55308.78 88888.00 2007-09-23 15:17:22.375 266 12515.73 79.53 55308.78 88888.00 2007-09-23 15:17:22.500 266 12515.85 79.60 55308.80 88888.00 2007-09-23 15:17:22.625 266 12515.88 79.60 55308.82 88888.00 2007-09-23 15:17:22.750 266 12515.83 79.58 55308.78 88888.00 2007-09-23 15:17:22.875 266 12515.83 79.55 55308.75 88888.00 2007-09-23 15:17:23.000 266 12515.85 79.55 55308.78 88888.00 2007-09-23 15:17:23.125 266 12515.83 79.58 55308.80 88888.00 2007-09-23 15:17:23.250 266 12515.77 79.58 55308.80 88888.00 2007-09-23 15:17:23.375 266 12515.83 79.65 55308.80 88888.00 2007-09-23 15:17:23.500 266 12515.80 79.65 55308.82 88888.00 2007-09-23 15:17:23.625 266 12515.77 79.65 55308.80 88888.00 2007-09-23 15:17:23.750 266 12515.88 79.65 55308.80 88888.00 2007-09-23 15:17:23.875 266 12515.92 79.65 55308.82 88888.00 2007-09-23 15:17:24.000 266 12515.92 79.62 55308.80 88888.00 2007-09-23 15:17:24.125 266 12515.98 79.65 55308.80 88888.00 2007-09-23 15:17:24.250 266 12516.02 79.65 55308.78 88888.00 2007-09-23 15:17:24.375 266 12516.00 79.60 55308.75 88888.00 2007-09-23 15:17:24.500 266 12515.92 79.58 55308.75 88888.00 2007-09-23 15:17:24.625 266 12515.90 79.62 55308.78 88888.00 2007-09-23 15:17:24.750 266 12515.90 79.65 55308.78 88888.00 2007-09-23 15:17:24.875 266 12515.95 79.67 55308.80 88888.00 2007-09-23 15:17:25.000 266 12516.05 79.67 55308.80 88888.00 2007-09-23 15:17:25.125 266 12516.00 79.67 55308.80 88888.00 2007-09-23 15:17:25.250 266 12516.00 79.67 55308.82 88888.00 2007-09-23 15:17:25.375 266 12516.02 79.72 55308.82 88888.00 2007-09-23 15:17:25.500 266 12515.98 79.75 55308.80 88888.00 2007-09-23 15:17:25.625 266 12515.92 79.75 55308.78 88888.00 2007-09-23 15:17:25.750 266 12515.88 79.78 55308.75 88888.00 2007-09-23 15:17:25.875 266 12515.88 79.78 55308.75 88888.00 2007-09-23 15:17:26.000 266 12515.88 79.72 55308.70 88888.00 2007-09-23 15:17:26.125 266 12515.90 79.72 55308.75 88888.00 2007-09-23 15:17:26.250 266 12515.95 79.75 55308.75 88888.00 2007-09-23 15:17:26.375 266 12516.00 79.78 55308.72 88888.00 2007-09-23 15:17:26.500 266 12516.02 79.78 55308.75 88888.00 2007-09-23 15:17:26.625 266 12515.98 79.75 55308.78 88888.00 2007-09-23 15:17:26.750 266 12515.90 79.78 55308.75 88888.00 2007-09-23 15:17:26.875 266 12515.83 79.78 55308.75 88888.00 2007-09-23 15:17:27.000 266 12515.88 79.78 55308.78 88888.00 2007-09-23 15:17:27.125 266 12516.00 79.80 55308.78 88888.00 2007-09-23 15:17:27.250 266 12516.02 79.80 55308.80 88888.00 2007-09-23 15:17:27.375 266 12516.05 79.83 55308.80 88888.00 2007-09-23 15:17:27.500 266 12516.00 79.83 55308.80 88888.00 2007-09-23 15:17:27.625 266 12516.00 79.83 55308.78 88888.00 2007-09-23 15:17:27.750 266 12516.05 79.85 55308.78 88888.00 2007-09-23 15:17:27.875 266 12516.08 79.88 55308.80 88888.00 2007-09-23 15:17:28.000 266 12516.05 79.88 55308.80 88888.00 2007-09-23 15:17:28.125 266 12516.08 79.85 55308.80 88888.00 2007-09-23 15:17:28.250 266 12516.05 79.83 55308.78 88888.00 2007-09-23 15:17:28.375 266 12516.10 79.80 55308.78 88888.00 2007-09-23 15:17:28.500 266 12516.10 79.80 55308.80 88888.00 2007-09-23 15:17:28.625 266 12516.02 79.88 55308.78 88888.00 2007-09-23 15:17:28.750 266 12515.98 79.88 55308.72 88888.00 2007-09-23 15:17:28.875 266 12516.02 79.88 55308.72 88888.00 2007-09-23 15:17:29.000 266 12516.10 79.83 55308.75 88888.00 2007-09-23 15:17:29.125 266 12516.20 79.88 55308.80 88888.00 2007-09-23 15:17:29.250 266 12516.17 79.85 55308.80 88888.00 2007-09-23 15:17:29.375 266 12516.17 79.80 55308.80 88888.00 2007-09-23 15:17:29.500 266 12516.15 79.83 55308.78 88888.00 2007-09-23 15:17:29.625 266 12516.23 79.90 55308.78 88888.00 2007-09-23 15:17:29.750 266 12516.33 79.92 55308.80 88888.00 2007-09-23 15:17:29.875 266 12516.25 79.92 55308.80 88888.00 2007-09-23 15:17:30.000 266 12516.27 79.92 55308.80 88888.00 2007-09-23 15:17:30.125 266 12516.30 79.92 55308.78 88888.00 2007-09-23 15:17:30.250 266 12516.15 79.92 55308.75 88888.00 2007-09-23 15:17:30.375 266 12516.17 79.88 55308.72 88888.00 2007-09-23 15:17:30.500 266 12516.15 79.83 55308.75 88888.00 2007-09-23 15:17:30.625 266 12516.17 79.90 55308.78 88888.00 2007-09-23 15:17:30.750 266 12516.15 79.97 55308.78 88888.00 2007-09-23 15:17:30.875 266 12516.17 79.95 55308.78 88888.00 2007-09-23 15:17:31.000 266 12516.30 79.95 55308.80 88888.00 2007-09-23 15:17:31.125 266 12516.27 79.92 55308.80 88888.00 2007-09-23 15:17:31.250 266 12516.20 79.83 55308.78 88888.00 2007-09-23 15:17:31.375 266 12516.20 79.85 55308.75 88888.00 2007-09-23 15:17:31.500 266 12516.35 79.92 55308.80 88888.00 2007-09-23 15:17:31.625 266 12516.42 79.97 55308.80 88888.00 2007-09-23 15:17:31.750 266 12516.35 79.95 55308.80 88888.00 2007-09-23 15:17:31.875 266 12516.23 79.90 55308.78 88888.00 2007-09-23 15:17:32.000 266 12516.25 79.90 55308.75 88888.00 2007-09-23 15:17:32.125 266 12516.27 79.90 55308.78 88888.00 2007-09-23 15:17:32.250 266 12516.30 79.90 55308.80 88888.00 2007-09-23 15:17:32.375 266 12516.30 79.92 55308.80 88888.00 2007-09-23 15:17:32.500 266 12516.30 79.97 55308.85 88888.00 2007-09-23 15:17:32.625 266 12516.30 79.97 55308.80 88888.00 2007-09-23 15:17:32.750 266 12516.25 79.95 55308.82 88888.00 2007-09-23 15:17:32.875 266 12516.23 79.92 55308.85 88888.00 2007-09-23 15:17:33.000 266 12516.25 79.90 55308.80 88888.00 2007-09-23 15:17:33.125 266 12516.25 79.88 55308.80 88888.00 2007-09-23 15:17:33.250 266 12516.25 79.90 55308.78 88888.00 2007-09-23 15:17:33.375 266 12516.38 79.92 55308.80 88888.00 2007-09-23 15:17:33.500 266 12516.38 79.97 55308.80 88888.00 2007-09-23 15:17:33.625 266 12516.30 79.95 55308.82 88888.00 2007-09-23 15:17:33.750 266 12516.30 79.97 55308.82 88888.00 2007-09-23 15:17:33.875 266 12516.27 79.95 55308.82 88888.00 2007-09-23 15:17:34.000 266 12516.30 79.92 55308.80 88888.00 2007-09-23 15:17:34.125 266 12516.33 79.97 55308.85 88888.00 2007-09-23 15:17:34.250 266 12516.25 80.00 55308.82 88888.00 2007-09-23 15:17:34.375 266 12516.27 79.95 55308.80 88888.00 2007-09-23 15:17:34.500 266 12516.25 79.92 55308.80 88888.00 2007-09-23 15:17:34.625 266 12516.33 79.90 55308.80 88888.00 2007-09-23 15:17:34.750 266 12516.40 79.90 55308.80 88888.00 2007-09-23 15:17:34.875 266 12516.42 79.92 55308.80 88888.00 2007-09-23 15:17:35.000 266 12516.45 79.92 55308.80 88888.00 2007-09-23 15:17:35.125 266 12516.50 79.95 55308.85 88888.00 2007-09-23 15:17:35.250 266 12516.50 79.92 55308.80 88888.00 2007-09-23 15:17:35.375 266 12516.48 79.90 55308.78 88888.00 2007-09-23 15:17:35.500 266 12516.48 79.90 55308.82 88888.00 2007-09-23 15:17:35.625 266 12516.55 79.95 55308.85 88888.00 2007-09-23 15:17:35.750 266 12516.55 79.97 55308.88 88888.00 2007-09-23 15:17:35.875 266 12516.55 79.92 55308.82 88888.00 2007-09-23 15:17:36.000 266 12516.40 79.88 55308.80 88888.00 2007-09-23 15:17:36.125 266 12516.38 79.92 55308.85 88888.00 2007-09-23 15:17:36.250 266 12516.45 79.95 55308.88 88888.00 2007-09-23 15:17:36.375 266 12516.52 79.97 55308.88 88888.00 2007-09-23 15:17:36.500 266 12516.60 80.00 55308.88 88888.00 2007-09-23 15:17:36.625 266 12516.55 79.97 55308.85 88888.00 2007-09-23 15:17:36.750 266 12516.48 79.88 55308.85 88888.00 2007-09-23 15:17:36.875 266 12516.52 79.90 55308.88 88888.00 2007-09-23 15:17:37.000 266 12516.48 79.88 55308.85 88888.00 2007-09-23 15:17:37.125 266 12516.45 79.85 55308.82 88888.00 2007-09-23 15:17:37.250 266 12516.50 79.85 55308.88 88888.00 2007-09-23 15:17:37.375 266 12516.58 79.90 55308.88 88888.00 2007-09-23 15:17:37.500 266 12516.52 79.88 55308.88 88888.00 2007-09-23 15:17:37.625 266 12516.52 79.88 55308.85 88888.00 2007-09-23 15:17:37.750 266 12516.62 79.85 55308.85 88888.00 2007-09-23 15:17:37.875 266 12516.67 79.88 55308.88 88888.00 2007-09-23 15:17:38.000 266 12516.65 79.90 55308.85 88888.00 2007-09-23 15:17:38.125 266 12516.62 79.90 55308.90 88888.00 2007-09-23 15:17:38.250 266 12516.55 79.83 55308.88 88888.00 2007-09-23 15:17:38.375 266 12516.65 79.85 55308.88 88888.00 2007-09-23 15:17:38.500 266 12516.67 79.90 55308.90 88888.00 2007-09-23 15:17:38.625 266 12516.65 79.90 55308.88 88888.00 2007-09-23 15:17:38.750 266 12516.65 79.85 55308.88 88888.00 2007-09-23 15:17:38.875 266 12516.65 79.83 55308.85 88888.00 2007-09-23 15:17:39.000 266 12516.65 79.83 55308.82 88888.00 2007-09-23 15:17:39.125 266 12516.73 79.85 55308.85 88888.00 2007-09-23 15:17:39.250 266 12516.70 79.83 55308.82 88888.00 2007-09-23 15:17:39.375 266 12516.67 79.85 55308.85 88888.00 2007-09-23 15:17:39.500 266 12516.67 79.85 55308.85 88888.00 2007-09-23 15:17:39.625 266 12516.65 79.85 55308.85 88888.00 2007-09-23 15:17:39.750 266 12516.60 79.83 55308.85 88888.00 2007-09-23 15:17:39.875 266 12516.70 79.88 55308.90 88888.00 2007-09-23 15:17:40.000 266 12516.75 79.83 55308.90 88888.00 2007-09-23 15:17:40.125 266 12516.70 79.83 55308.90 88888.00 2007-09-23 15:17:40.250 266 12516.65 79.78 55308.88 88888.00 2007-09-23 15:17:40.375 266 12516.62 79.78 55308.88 88888.00 2007-09-23 15:17:40.500 266 12516.65 79.72 55308.90 88888.00 2007-09-23 15:17:40.625 266 12516.73 79.75 55308.90 88888.00 2007-09-23 15:17:40.750 266 12516.77 79.75 55308.90 88888.00 2007-09-23 15:17:40.875 266 12516.73 79.72 55308.90 88888.00 2007-09-23 15:17:41.000 266 12516.65 79.72 55308.90 88888.00 2007-09-23 15:17:41.125 266 12516.67 79.78 55308.90 88888.00 2007-09-23 15:17:41.250 266 12516.65 79.72 55308.90 88888.00 2007-09-23 15:17:41.375 266 12516.67 79.75 55308.93 88888.00 2007-09-23 15:17:41.500 266 12516.70 79.75 55308.95 88888.00 2007-09-23 15:17:41.625 266 12516.75 79.78 55308.97 88888.00 2007-09-23 15:17:41.750 266 12516.77 79.80 55308.95 88888.00 2007-09-23 15:17:41.875 266 12516.70 79.78 55308.95 88888.00 2007-09-23 15:17:42.000 266 12516.75 79.72 55308.93 88888.00 2007-09-23 15:17:42.125 266 12516.75 79.70 55308.95 88888.00 2007-09-23 15:17:42.250 266 12516.73 79.72 55308.95 88888.00 2007-09-23 15:17:42.375 266 12516.77 79.75 55308.95 88888.00 2007-09-23 15:17:42.500 266 12516.75 79.70 55308.95 88888.00 2007-09-23 15:17:42.625 266 12516.75 79.65 55308.95 88888.00 2007-09-23 15:17:42.750 266 12516.73 79.67 55308.95 88888.00 2007-09-23 15:17:42.875 266 12516.67 79.70 55308.95 88888.00 2007-09-23 15:17:43.000 266 12516.75 79.70 55308.95 88888.00 2007-09-23 15:17:43.125 266 12516.77 79.65 55308.93 88888.00 2007-09-23 15:17:43.250 266 12516.77 79.65 55308.93 88888.00 2007-09-23 15:17:43.375 266 12516.80 79.65 55308.95 88888.00 2007-09-23 15:17:43.500 266 12516.77 79.62 55308.93 88888.00 2007-09-23 15:17:43.625 266 12516.70 79.62 55308.93 88888.00 2007-09-23 15:17:43.750 266 12516.77 79.62 55308.93 88888.00 2007-09-23 15:17:43.875 266 12516.83 79.67 55308.97 88888.00 2007-09-23 15:17:44.000 266 12516.90 79.72 55308.97 88888.00 2007-09-23 15:17:44.125 266 12516.90 79.67 55308.97 88888.00 2007-09-23 15:17:44.250 266 12516.83 79.47 55308.95 88888.00 2007-09-23 15:17:44.375 266 12516.83 79.53 55308.90 88888.00 2007-09-23 15:17:44.500 266 12516.88 79.67 55308.95 88888.00 2007-09-23 15:17:44.625 266 12516.88 79.67 55308.97 88888.00 2007-09-23 15:17:44.750 266 12516.83 79.62 55308.97 88888.00 2007-09-23 15:17:44.875 266 12516.77 79.65 55308.93 88888.00 2007-09-23 15:17:45.000 266 12516.77 79.60 55308.93 88888.00 2007-09-23 15:17:45.125 266 12516.77 79.58 55308.95 88888.00 2007-09-23 15:17:45.250 266 12516.83 79.60 55308.97 88888.00 2007-09-23 15:17:45.375 266 12516.88 79.58 55308.95 88888.00 2007-09-23 15:17:45.500 266 12516.85 79.58 55308.95 88888.00 2007-09-23 15:17:45.625 266 12516.88 79.58 55309.00 88888.00 2007-09-23 15:17:45.750 266 12516.83 79.58 55309.03 88888.00 2007-09-23 15:17:45.875 266 12516.80 79.58 55309.03 88888.00 2007-09-23 15:17:46.000 266 12516.83 79.58 55308.97 88888.00 2007-09-23 15:17:46.125 266 12516.85 79.58 55309.00 88888.00 2007-09-23 15:17:46.250 266 12516.80 79.60 55309.05 88888.00 2007-09-23 15:17:46.375 266 12516.80 79.58 55309.03 88888.00 2007-09-23 15:17:46.500 266 12516.77 79.55 55309.00 88888.00 2007-09-23 15:17:46.625 266 12516.75 79.47 55308.97 88888.00 2007-09-23 15:17:46.750 266 12516.88 79.53 55309.03 88888.00 2007-09-23 15:17:46.875 266 12516.98 79.55 55309.07 88888.00 2007-09-23 15:17:47.000 266 12516.92 79.53 55309.03 88888.00 2007-09-23 15:17:47.125 266 12516.95 79.53 55309.03 88888.00 2007-09-23 15:17:47.250 266 12516.88 79.47 55309.00 88888.00 2007-09-23 15:17:47.375 266 12516.90 79.50 55309.03 88888.00 2007-09-23 15:17:47.500 266 12516.95 79.50 55309.05 88888.00 2007-09-23 15:17:47.625 266 12516.95 79.47 55309.05 88888.00 2007-09-23 15:17:47.750 266 12516.98 79.47 55309.03 88888.00 2007-09-23 15:17:47.875 266 12516.90 79.47 55309.03 88888.00 2007-09-23 15:17:48.000 266 12516.83 79.47 55309.03 88888.00 2007-09-23 15:17:48.125 266 12516.83 79.47 55309.05 88888.00 2007-09-23 15:17:48.250 266 12516.80 79.42 55309.00 88888.00 2007-09-23 15:17:48.375 266 12516.83 79.42 55309.00 88888.00 2007-09-23 15:17:48.500 266 12516.90 79.50 55309.03 88888.00 2007-09-23 15:17:48.625 266 12516.85 79.47 55309.03 88888.00 2007-09-23 15:17:48.750 266 12516.75 79.42 55309.03 88888.00 2007-09-23 15:17:48.875 266 12516.75 79.40 55309.03 88888.00 2007-09-23 15:17:49.000 266 12516.90 79.42 55309.05 88888.00 2007-09-23 15:17:49.125 266 12517.00 79.42 55309.10 88888.00 2007-09-23 15:17:49.250 266 12516.90 79.33 55309.07 88888.00 2007-09-23 15:17:49.375 266 12516.92 79.38 55309.05 88888.00 2007-09-23 15:17:49.500 266 12516.92 79.42 55309.07 88888.00 2007-09-23 15:17:49.625 266 12516.90 79.40 55309.07 88888.00 2007-09-23 15:17:49.750 266 12516.90 79.38 55309.07 88888.00 2007-09-23 15:17:49.875 266 12516.98 79.40 55309.10 88888.00 2007-09-23 15:17:50.000 266 12517.02 79.40 55309.07 88888.00 2007-09-23 15:17:50.125 266 12516.98 79.38 55309.07 88888.00 2007-09-23 15:17:50.250 266 12516.95 79.33 55309.07 88888.00 2007-09-23 15:17:50.375 266 12516.90 79.35 55309.07 88888.00 2007-09-23 15:17:50.500 266 12516.90 79.35 55309.10 88888.00 2007-09-23 15:17:50.625 266 12516.85 79.38 55309.12 88888.00 2007-09-23 15:17:50.750 266 12516.85 79.40 55309.12 88888.00 2007-09-23 15:17:50.875 266 12516.98 79.38 55309.10 88888.00 2007-09-23 15:17:51.000 266 12517.05 79.38 55309.10 88888.00 2007-09-23 15:17:51.125 266 12517.00 79.40 55309.10 88888.00 2007-09-23 15:17:51.250 266 12516.92 79.35 55309.10 88888.00 2007-09-23 15:17:51.375 266 12516.98 79.33 55309.07 88888.00 2007-09-23 15:17:51.500 266 12516.95 79.35 55309.07 88888.00 2007-09-23 15:17:51.625 266 12516.98 79.38 55309.10 88888.00 2007-09-23 15:17:51.750 266 12517.00 79.40 55309.12 88888.00 2007-09-23 15:17:51.875 266 12517.02 79.38 55309.15 88888.00 2007-09-23 15:17:52.000 266 12517.05 79.38 55309.12 88888.00 2007-09-23 15:17:52.125 266 12517.00 79.38 55309.12 88888.00 2007-09-23 15:17:52.250 266 12516.95 79.30 55309.10 88888.00 2007-09-23 15:17:52.375 266 12516.92 79.33 55309.12 88888.00 2007-09-23 15:17:52.500 266 12516.92 79.30 55309.15 88888.00 2007-09-23 15:17:52.625 266 12516.95 79.30 55309.12 88888.00 2007-09-23 15:17:52.750 266 12516.92 79.35 55309.10 88888.00 2007-09-23 15:17:52.875 266 12516.90 79.35 55309.12 88888.00 2007-09-23 15:17:53.000 266 12516.90 79.33 55309.15 88888.00 2007-09-23 15:17:53.125 266 12516.85 79.30 55309.18 88888.00 2007-09-23 15:17:53.250 266 12516.88 79.30 55309.18 88888.00 2007-09-23 15:17:53.375 266 12516.98 79.35 55309.18 88888.00 2007-09-23 15:17:53.500 266 12516.98 79.28 55309.15 88888.00 2007-09-23 15:17:53.625 266 12516.98 79.30 55309.12 88888.00 2007-09-23 15:17:53.750 266 12517.08 79.30 55309.15 88888.00 2007-09-23 15:17:53.875 266 12517.00 79.22 55309.12 88888.00 2007-09-23 15:17:54.000 266 12517.08 79.25 55309.12 88888.00 2007-09-23 15:17:54.125 266 12517.23 79.28 55309.12 88888.00 2007-09-23 15:17:54.250 266 12517.27 79.25 55309.12 88888.00 2007-09-23 15:17:54.375 266 12517.25 79.25 55309.12 88888.00 2007-09-23 15:17:54.500 266 12517.20 79.25 55309.15 88888.00 2007-09-23 15:17:54.625 266 12517.20 79.22 55309.18 88888.00 2007-09-23 15:17:54.750 266 12517.17 79.22 55309.18 88888.00 2007-09-23 15:17:54.875 266 12517.15 79.25 55309.18 88888.00 2007-09-23 15:17:55.000 266 12517.23 79.28 55309.20 88888.00 2007-09-23 15:17:55.125 266 12517.23 79.30 55309.20 88888.00 2007-09-23 15:17:55.250 266 12517.17 79.25 55309.15 88888.00 2007-09-23 15:17:55.375 266 12517.17 79.25 55309.20 88888.00 2007-09-23 15:17:55.500 266 12517.17 79.25 55309.22 88888.00 2007-09-23 15:17:55.625 266 12517.15 79.20 55309.25 88888.00 2007-09-23 15:17:55.750 266 12517.05 79.22 55309.22 88888.00 2007-09-23 15:17:55.875 266 12517.00 79.22 55309.20 88888.00 2007-09-23 15:17:56.000 266 12517.02 79.28 55309.18 88888.00 2007-09-23 15:17:56.125 266 12517.12 79.25 55309.22 88888.00 2007-09-23 15:17:56.250 266 12517.10 79.15 55309.20 88888.00 2007-09-23 15:17:56.375 266 12517.12 79.15 55309.18 88888.00 2007-09-23 15:17:56.500 266 12517.17 79.17 55309.15 88888.00 2007-09-23 15:17:56.625 266 12517.20 79.22 55309.15 88888.00 2007-09-23 15:17:56.750 266 12517.23 79.20 55309.15 88888.00 2007-09-23 15:17:56.875 266 12517.25 79.17 55309.18 88888.00 2007-09-23 15:17:57.000 266 12517.27 79.20 55309.18 88888.00 2007-09-23 15:17:57.125 266 12517.27 79.20 55309.20 88888.00 2007-09-23 15:17:57.250 266 12517.25 79.20 55309.22 88888.00 2007-09-23 15:17:57.375 266 12517.23 79.15 55309.22 88888.00 2007-09-23 15:17:57.500 266 12517.20 79.08 55309.18 88888.00 2007-09-23 15:17:57.625 266 12517.27 79.12 55309.20 88888.00 2007-09-23 15:17:57.750 266 12517.27 79.15 55309.20 88888.00 2007-09-23 15:17:57.875 266 12517.20 79.12 55309.18 88888.00 2007-09-23 15:17:58.000 266 12517.25 79.12 55309.20 88888.00 2007-09-23 15:17:58.125 266 12517.27 79.17 55309.22 88888.00 2007-09-23 15:17:58.250 266 12517.33 79.17 55309.25 88888.00 2007-09-23 15:17:58.375 266 12517.35 79.10 55309.20 88888.00 2007-09-23 15:17:58.500 266 12517.30 79.00 55309.20 88888.00 2007-09-23 15:17:58.625 266 12517.30 79.05 55309.20 88888.00 2007-09-23 15:17:58.750 266 12517.30 79.05 55309.22 88888.00 2007-09-23 15:17:58.875 266 12517.27 79.05 55309.22 88888.00 2007-09-23 15:17:59.000 266 12517.25 79.05 55309.22 88888.00 2007-09-23 15:17:59.125 266 12517.30 79.10 55309.25 88888.00 2007-09-23 15:17:59.250 266 12517.30 79.10 55309.25 88888.00 2007-09-23 15:17:59.375 266 12517.35 79.10 55309.22 88888.00 2007-09-23 15:17:59.500 266 12517.33 79.05 55309.22 88888.00 2007-09-23 15:17:59.625 266 12517.35 79.08 55309.25 88888.00 2007-09-23 15:17:59.750 266 12517.38 79.05 55309.22 88888.00 2007-09-23 15:17:59.875 266 12517.45 79.03 55309.28 88888.00 2007-09-23 15:18:00.000 266 12517.48 79.05 55309.25 88888.00 2007-09-23 15:18:00.125 266 12517.45 79.10 55309.30 88888.00 2007-09-23 15:18:00.250 266 12517.48 79.08 55309.30 88888.00 2007-09-23 15:18:00.375 266 12517.45 79.10 55309.30 88888.00 2007-09-23 15:18:00.500 266 12517.42 79.12 55309.28 88888.00 2007-09-23 15:18:00.625 266 12517.42 79.03 55309.28 88888.00 2007-09-23 15:18:00.750 266 12517.42 78.97 55309.28 88888.00 2007-09-23 15:18:00.875 266 12517.40 78.95 55309.28 88888.00 2007-09-23 15:18:01.000 266 12517.42 79.00 55309.25 88888.00 2007-09-23 15:18:01.125 266 12517.48 79.03 55309.25 88888.00 2007-09-23 15:18:01.250 266 12517.50 79.03 55309.28 88888.00 2007-09-23 15:18:01.375 266 12517.52 79.05 55309.25 88888.00 2007-09-23 15:18:01.500 266 12517.52 79.03 55309.22 88888.00 2007-09-23 15:18:01.625 266 12517.50 79.00 55309.20 88888.00 2007-09-23 15:18:01.750 266 12517.55 79.05 55309.25 88888.00 2007-09-23 15:18:01.875 266 12517.55 79.05 55309.28 88888.00 2007-09-23 15:18:02.000 266 12517.50 78.97 55309.25 88888.00 2007-09-23 15:18:02.125 266 12517.52 78.97 55309.25 88888.00 2007-09-23 15:18:02.250 266 12517.60 78.97 55309.25 88888.00 2007-09-23 15:18:02.375 266 12517.62 79.00 55309.20 88888.00 2007-09-23 15:18:02.500 266 12517.52 79.00 55309.20 88888.00 2007-09-23 15:18:02.625 266 12517.48 78.97 55309.20 88888.00 2007-09-23 15:18:02.750 266 12517.60 78.97 55309.22 88888.00 2007-09-23 15:18:02.875 266 12517.67 79.03 55309.28 88888.00 2007-09-23 15:18:03.000 266 12517.62 78.92 55309.22 88888.00 2007-09-23 15:18:03.125 266 12517.55 78.83 55309.20 88888.00 2007-09-23 15:18:03.250 266 12517.50 78.88 55309.22 88888.00 2007-09-23 15:18:03.375 266 12517.55 78.88 55309.22 88888.00 2007-09-23 15:18:03.500 266 12517.55 78.97 55309.28 88888.00 2007-09-23 15:18:03.625 266 12517.58 78.97 55309.28 88888.00 2007-09-23 15:18:03.750 266 12517.52 78.88 55309.25 88888.00 2007-09-23 15:18:03.875 266 12517.60 78.92 55309.28 88888.00 2007-09-23 15:18:04.000 266 12517.75 78.97 55309.30 88888.00 2007-09-23 15:18:04.125 266 12517.67 78.92 55309.28 88888.00 2007-09-23 15:18:04.250 266 12517.58 78.80 55309.28 88888.00 2007-09-23 15:18:04.375 266 12517.55 78.80 55309.25 88888.00 2007-09-23 15:18:04.500 266 12517.65 78.90 55309.30 88888.00 2007-09-23 15:18:04.625 266 12517.65 78.92 55309.30 88888.00 2007-09-23 15:18:04.750 266 12517.58 78.83 55309.28 88888.00 2007-09-23 15:18:04.875 266 12517.62 78.80 55309.30 88888.00 2007-09-23 15:18:05.000 266 12517.65 78.85 55309.32 88888.00 2007-09-23 15:18:05.125 266 12517.65 78.80 55309.32 88888.00 2007-09-23 15:18:05.250 266 12517.65 78.78 55309.32 88888.00 2007-09-23 15:18:05.375 266 12517.67 78.83 55309.35 88888.00 2007-09-23 15:18:05.500 266 12517.70 78.85 55309.35 88888.00 2007-09-23 15:18:05.625 266 12517.70 78.88 55309.35 88888.00 2007-09-23 15:18:05.750 266 12517.67 78.88 55309.32 88888.00 2007-09-23 15:18:05.875 266 12517.70 78.83 55309.35 88888.00 2007-09-23 15:18:06.000 266 12517.70 78.80 55309.30 88888.00 2007-09-23 15:18:06.125 266 12517.70 78.80 55309.30 88888.00 2007-09-23 15:18:06.250 266 12517.67 78.75 55309.32 88888.00 2007-09-23 15:18:06.375 266 12517.70 78.75 55309.30 88888.00 2007-09-23 15:18:06.500 266 12517.70 78.78 55309.30 88888.00 2007-09-23 15:18:06.625 266 12517.73 78.75 55309.28 88888.00 2007-09-23 15:18:06.750 266 12517.70 78.72 55309.28 88888.00 2007-09-23 15:18:06.875 266 12517.70 78.72 55309.30 88888.00 2007-09-23 15:18:07.000 266 12517.70 78.70 55309.32 88888.00 2007-09-23 15:18:07.125 266 12517.70 78.70 55309.32 88888.00 2007-09-23 15:18:07.250 266 12517.75 78.65 55309.38 88888.00 2007-09-23 15:18:07.375 266 12517.92 78.70 55309.38 88888.00 2007-09-23 15:18:07.500 266 12517.98 78.75 55309.40 88888.00 2007-09-23 15:18:07.625 266 12517.92 78.70 55309.38 88888.00 2007-09-23 15:18:07.750 266 12517.90 78.72 55309.32 88888.00 2007-09-23 15:18:07.875 266 12517.83 78.72 55309.32 88888.00 2007-09-23 15:18:08.000 266 12517.88 78.67 55309.32 88888.00 2007-09-23 15:18:08.125 266 12517.90 78.65 55309.32 88888.00 2007-09-23 15:18:08.250 266 12517.80 78.65 55309.32 88888.00 2007-09-23 15:18:08.375 266 12517.85 78.65 55309.35 88888.00 2007-09-23 15:18:08.500 266 12517.88 78.67 55309.40 88888.00 2007-09-23 15:18:08.625 266 12517.85 78.67 55309.38 88888.00 2007-09-23 15:18:08.750 266 12517.88 78.65 55309.43 88888.00 2007-09-23 15:18:08.875 266 12517.88 78.60 55309.40 88888.00 2007-09-23 15:18:09.000 266 12517.95 78.60 55309.40 88888.00 2007-09-23 15:18:09.125 266 12517.95 78.62 55309.38 88888.00 2007-09-23 15:18:09.250 266 12517.85 78.62 55309.38 88888.00 2007-09-23 15:18:09.375 266 12517.88 78.62 55309.35 88888.00 2007-09-23 15:18:09.500 266 12517.88 78.62 55309.35 88888.00 2007-09-23 15:18:09.625 266 12517.92 78.60 55309.32 88888.00 2007-09-23 15:18:09.750 266 12517.95 78.58 55309.32 88888.00 2007-09-23 15:18:09.875 266 12517.95 78.55 55309.38 88888.00 2007-09-23 15:18:10.000 266 12517.90 78.55 55309.38 88888.00 2007-09-23 15:18:10.125 266 12517.88 78.55 55309.32 88888.00 2007-09-23 15:18:10.250 266 12517.88 78.50 55309.32 88888.00 2007-09-23 15:18:10.375 266 12517.92 78.50 55309.32 88888.00 2007-09-23 15:18:10.500 266 12517.92 78.50 55309.32 88888.00 2007-09-23 15:18:10.625 266 12518.00 78.55 55309.38 88888.00 2007-09-23 15:18:10.750 266 12517.95 78.55 55309.38 88888.00 2007-09-23 15:18:10.875 266 12517.92 78.53 55309.38 88888.00 2007-09-23 15:18:11.000 266 12517.92 78.47 55309.35 88888.00 2007-09-23 15:18:11.125 266 12517.85 78.47 55309.35 88888.00 2007-09-23 15:18:11.250 266 12517.85 78.53 55309.40 88888.00 2007-09-23 15:18:11.375 266 12517.88 78.58 55309.40 88888.00 2007-09-23 15:18:11.500 266 12517.90 78.58 55309.45 88888.00 2007-09-23 15:18:11.625 266 12517.95 78.50 55309.45 88888.00 2007-09-23 15:18:11.750 266 12517.95 78.50 55309.45 88888.00 2007-09-23 15:18:11.875 266 12517.95 78.53 55309.43 88888.00 2007-09-23 15:18:12.000 266 12517.95 78.53 55309.40 88888.00 2007-09-23 15:18:12.125 266 12517.88 78.47 55309.40 88888.00 2007-09-23 15:18:12.250 266 12517.92 78.47 55309.45 88888.00 2007-09-23 15:18:12.375 266 12517.98 78.47 55309.45 88888.00 2007-09-23 15:18:12.500 266 12518.00 78.45 55309.45 88888.00 2007-09-23 15:18:12.625 266 12518.00 78.42 55309.43 88888.00 2007-09-23 15:18:12.750 266 12518.02 78.42 55309.43 88888.00 2007-09-23 15:18:12.875 266 12518.02 78.45 55309.43 88888.00 2007-09-23 15:18:13.000 266 12518.00 78.45 55309.43 88888.00 2007-09-23 15:18:13.125 266 12517.98 78.53 55309.47 88888.00 2007-09-23 15:18:13.250 266 12517.98 78.47 55309.45 88888.00 2007-09-23 15:18:13.375 266 12518.00 78.47 55309.45 88888.00 2007-09-23 15:18:13.500 266 12518.00 78.50 55309.47 88888.00 2007-09-23 15:18:13.625 266 12518.02 78.50 55309.47 88888.00 2007-09-23 15:18:13.750 266 12518.05 78.53 55309.50 88888.00 2007-09-23 15:18:13.875 266 12518.02 78.47 55309.50 88888.00 2007-09-23 15:18:14.000 266 12518.05 78.42 55309.47 88888.00 2007-09-23 15:18:14.125 266 12518.08 78.42 55309.50 88888.00 2007-09-23 15:18:14.250 266 12518.02 78.40 55309.47 88888.00 2007-09-23 15:18:14.375 266 12518.05 78.38 55309.47 88888.00 2007-09-23 15:18:14.500 266 12518.08 78.42 55309.50 88888.00 2007-09-23 15:18:14.625 266 12518.02 78.45 55309.50 88888.00 2007-09-23 15:18:14.750 266 12518.08 78.40 55309.53 88888.00 2007-09-23 15:18:14.875 266 12518.00 78.42 55309.53 88888.00 2007-09-23 15:18:15.000 266 12517.90 78.40 55309.50 88888.00 2007-09-23 15:18:15.125 266 12517.90 78.42 55309.53 88888.00 2007-09-23 15:18:15.250 266 12517.98 78.45 55309.55 88888.00 2007-09-23 15:18:15.375 266 12518.00 78.42 55309.47 88888.00 2007-09-23 15:18:15.500 266 12517.98 78.38 55309.50 88888.00 2007-09-23 15:18:15.625 266 12517.88 78.38 55309.53 88888.00 2007-09-23 15:18:15.750 266 12517.88 78.40 55309.53 88888.00 2007-09-23 15:18:15.875 266 12517.85 78.38 55309.55 88888.00 2007-09-23 15:18:16.000 266 12517.92 78.40 55309.55 88888.00 2007-09-23 15:18:16.125 266 12517.95 78.42 55309.57 88888.00 2007-09-23 15:18:16.250 266 12517.98 78.38 55309.55 88888.00 2007-09-23 15:18:16.375 266 12517.92 78.35 55309.53 88888.00 2007-09-23 15:18:16.500 266 12517.95 78.40 55309.57 88888.00 2007-09-23 15:18:16.625 266 12517.98 78.40 55309.60 88888.00 2007-09-23 15:18:16.750 266 12517.90 78.33 55309.55 88888.00 2007-09-23 15:18:16.875 266 12517.85 78.30 55309.53 88888.00 2007-09-23 15:18:17.000 266 12517.92 78.33 55309.55 88888.00 2007-09-23 15:18:17.125 266 12517.95 78.33 55309.57 88888.00 2007-09-23 15:18:17.250 266 12517.90 78.28 55309.57 88888.00 2007-09-23 15:18:17.375 266 12517.98 78.28 55309.55 88888.00 2007-09-23 15:18:17.500 266 12517.92 78.28 55309.57 88888.00 2007-09-23 15:18:17.625 266 12517.90 78.25 55309.60 88888.00 2007-09-23 15:18:17.750 266 12517.95 78.30 55309.62 88888.00 2007-09-23 15:18:17.875 266 12517.98 78.30 55309.62 88888.00 2007-09-23 15:18:18.000 266 12518.00 78.25 55309.60 88888.00 2007-09-23 15:18:18.125 266 12518.02 78.15 55309.57 88888.00 2007-09-23 15:18:18.250 266 12518.00 78.17 55309.60 88888.00 2007-09-23 15:18:18.375 266 12518.00 78.20 55309.60 88888.00 2007-09-23 15:18:18.500 266 12517.98 78.17 55309.62 88888.00 2007-09-23 15:18:18.625 266 12517.98 78.25 55309.65 88888.00 2007-09-23 15:18:18.750 266 12517.98 78.28 55309.68 88888.00 2007-09-23 15:18:18.875 266 12517.92 78.22 55309.60 88888.00 2007-09-23 15:18:19.000 266 12517.92 78.20 55309.57 88888.00 2007-09-23 15:18:19.125 266 12518.00 78.17 55309.62 88888.00 2007-09-23 15:18:19.250 266 12517.95 78.12 55309.62 88888.00 2007-09-23 15:18:19.375 266 12518.00 78.10 55309.60 88888.00 2007-09-23 15:18:19.500 266 12518.02 78.10 55309.62 88888.00 2007-09-23 15:18:19.625 266 12518.02 78.12 55309.68 88888.00 2007-09-23 15:18:19.750 266 12518.02 78.12 55309.65 88888.00 2007-09-23 15:18:19.875 266 12518.02 78.10 55309.68 88888.00 2007-09-23 15:18:20.000 266 12518.05 78.12 55309.65 88888.00 2007-09-23 15:18:20.125 266 12518.00 78.10 55309.65 88888.00 2007-09-23 15:18:20.250 266 12518.00 78.03 55309.65 88888.00 2007-09-23 15:18:20.375 266 12518.02 78.03 55309.65 88888.00 2007-09-23 15:18:20.500 266 12518.00 78.00 55309.65 88888.00 2007-09-23 15:18:20.625 266 12517.95 78.03 55309.68 88888.00 2007-09-23 15:18:20.750 266 12517.98 78.08 55309.68 88888.00 2007-09-23 15:18:20.875 266 12517.95 78.05 55309.68 88888.00 2007-09-23 15:18:21.000 266 12517.95 78.03 55309.70 88888.00 2007-09-23 15:18:21.125 266 12517.92 78.00 55309.68 88888.00 2007-09-23 15:18:21.250 266 12517.85 77.92 55309.70 88888.00 2007-09-23 15:18:21.375 266 12517.90 77.90 55309.68 88888.00 2007-09-23 15:18:21.500 266 12517.98 77.97 55309.72 88888.00 2007-09-23 15:18:21.625 266 12518.00 77.97 55309.70 88888.00 2007-09-23 15:18:21.750 266 12517.95 77.95 55309.70 88888.00 2007-09-23 15:18:21.875 266 12517.92 77.92 55309.70 88888.00 2007-09-23 15:18:22.000 266 12517.95 77.95 55309.72 88888.00 2007-09-23 15:18:22.125 266 12517.95 77.97 55309.78 88888.00 2007-09-23 15:18:22.250 266 12517.98 77.90 55309.78 88888.00 2007-09-23 15:18:22.375 266 12517.95 77.92 55309.78 88888.00 2007-09-23 15:18:22.500 266 12517.98 77.95 55309.75 88888.00 2007-09-23 15:18:22.625 266 12517.98 77.90 55309.75 88888.00 2007-09-23 15:18:22.750 266 12517.95 77.90 55309.78 88888.00 2007-09-23 15:18:22.875 266 12517.92 77.85 55309.72 88888.00 2007-09-23 15:18:23.000 266 12517.92 77.85 55309.72 88888.00 2007-09-23 15:18:23.125 266 12517.92 77.83 55309.72 88888.00 2007-09-23 15:18:23.250 266 12517.90 77.83 55309.75 88888.00 2007-09-23 15:18:23.375 266 12517.92 77.88 55309.75 88888.00 2007-09-23 15:18:23.500 266 12517.92 77.80 55309.75 88888.00 2007-09-23 15:18:23.625 266 12517.92 77.80 55309.72 88888.00 2007-09-23 15:18:23.750 266 12517.88 77.80 55309.75 88888.00 2007-09-23 15:18:23.875 266 12517.90 77.83 55309.80 88888.00 2007-09-23 15:18:24.000 266 12517.83 77.83 55309.78 88888.00 2007-09-23 15:18:24.125 266 12517.88 77.80 55309.80 88888.00 2007-09-23 15:18:24.250 266 12517.88 77.75 55309.82 88888.00 2007-09-23 15:18:24.375 266 12517.90 77.72 55309.80 88888.00 2007-09-23 15:18:24.500 266 12517.90 77.78 55309.82 88888.00 2007-09-23 15:18:24.625 266 12517.95 77.80 55309.82 88888.00 2007-09-23 15:18:24.750 266 12517.95 77.75 55309.80 88888.00 2007-09-23 15:18:24.875 266 12517.92 77.72 55309.78 88888.00 2007-09-23 15:18:25.000 266 12517.92 77.78 55309.80 88888.00 2007-09-23 15:18:25.125 266 12517.98 77.80 55309.85 88888.00 2007-09-23 15:18:25.250 266 12517.90 77.72 55309.85 88888.00 2007-09-23 15:18:25.375 266 12517.90 77.72 55309.85 88888.00 2007-09-23 15:18:25.500 266 12517.90 77.72 55309.88 88888.00 2007-09-23 15:18:25.625 266 12517.90 77.67 55309.88 88888.00 2007-09-23 15:18:25.750 266 12517.85 77.67 55309.85 88888.00 2007-09-23 15:18:25.875 266 12517.88 77.70 55309.93 88888.00 2007-09-23 15:18:26.000 266 12517.88 77.72 55309.88 88888.00 2007-09-23 15:18:26.125 266 12517.88 77.72 55309.88 88888.00 2007-09-23 15:18:26.250 266 12517.80 77.70 55309.88 88888.00 2007-09-23 15:18:26.375 266 12517.88 77.70 55309.85 88888.00 2007-09-23 15:18:26.500 266 12517.85 77.70 55309.85 88888.00 2007-09-23 15:18:26.625 266 12517.80 77.72 55309.88 88888.00 2007-09-23 15:18:26.750 266 12517.85 77.72 55309.85 88888.00 2007-09-23 15:18:26.875 266 12517.92 77.75 55309.88 88888.00 2007-09-23 15:18:27.000 266 12517.88 77.65 55309.82 88888.00 2007-09-23 15:18:27.125 266 12517.92 77.62 55309.82 88888.00 2007-09-23 15:18:27.250 266 12517.88 77.65 55309.85 88888.00 2007-09-23 15:18:27.375 266 12517.90 77.72 55309.88 88888.00 2007-09-23 15:18:27.500 266 12517.90 77.70 55309.88 88888.00 2007-09-23 15:18:27.625 266 12517.88 77.70 55309.88 88888.00 2007-09-23 15:18:27.750 266 12517.77 77.67 55309.85 88888.00 2007-09-23 15:18:27.875 266 12517.80 77.67 55309.88 88888.00 2007-09-23 15:18:28.000 266 12517.92 77.72 55309.88 88888.00 2007-09-23 15:18:28.125 266 12517.95 77.70 55309.88 88888.00 2007-09-23 15:18:28.250 266 12517.92 77.70 55309.90 88888.00 2007-09-23 15:18:28.375 266 12517.88 77.70 55309.88 88888.00 2007-09-23 15:18:28.500 266 12517.90 77.65 55309.88 88888.00 2007-09-23 15:18:28.625 266 12517.90 77.65 55309.90 88888.00 2007-09-23 15:18:28.750 266 12517.83 77.65 55309.90 88888.00 2007-09-23 15:18:28.875 266 12517.85 77.70 55309.90 88888.00 2007-09-23 15:18:29.000 266 12517.88 77.65 55309.90 88888.00 2007-09-23 15:18:29.125 266 12517.83 77.65 55309.90 88888.00 2007-09-23 15:18:29.250 266 12517.83 77.70 55309.93 88888.00 2007-09-23 15:18:29.375 266 12517.85 77.70 55309.90 88888.00 2007-09-23 15:18:29.500 266 12517.88 77.62 55309.88 88888.00 2007-09-23 15:18:29.625 266 12517.90 77.67 55309.90 88888.00 2007-09-23 15:18:29.750 266 12517.85 77.72 55309.93 88888.00 2007-09-23 15:18:29.875 266 12517.85 77.72 55309.90 88888.00 2007-09-23 15:18:30.000 266 12517.83 77.67 55309.88 88888.00 2007-09-23 15:18:30.125 266 12517.80 77.62 55309.88 88888.00 2007-09-23 15:18:30.250 266 12517.83 77.60 55309.90 88888.00 2007-09-23 15:18:30.375 266 12517.88 77.62 55309.90 88888.00 2007-09-23 15:18:30.500 266 12517.90 77.65 55309.95 88888.00 2007-09-23 15:18:30.625 266 12517.92 77.70 55309.95 88888.00 2007-09-23 15:18:30.750 266 12517.80 77.67 55309.95 88888.00 2007-09-23 15:18:30.875 266 12517.83 77.67 55309.93 88888.00 2007-09-23 15:18:31.000 266 12517.77 77.65 55309.93 88888.00 2007-09-23 15:18:31.125 266 12517.75 77.62 55309.97 88888.00 2007-09-23 15:18:31.250 266 12517.70 77.62 55309.95 88888.00 2007-09-23 15:18:31.375 266 12517.70 77.65 55309.97 88888.00 2007-09-23 15:18:31.500 266 12517.75 77.67 55309.97 88888.00 2007-09-23 15:18:31.625 266 12517.83 77.62 55309.97 88888.00 2007-09-23 15:18:31.750 266 12517.85 77.65 55309.93 88888.00 2007-09-23 15:18:31.875 266 12517.88 77.67 55309.95 88888.00 2007-09-23 15:18:32.000 266 12517.88 77.67 55309.95 88888.00 2007-09-23 15:18:32.125 266 12517.83 77.65 55309.95 88888.00 2007-09-23 15:18:32.250 266 12517.88 77.62 55309.95 88888.00 2007-09-23 15:18:32.375 266 12517.98 77.62 55309.95 88888.00 2007-09-23 15:18:32.500 266 12517.95 77.65 55309.95 88888.00 2007-09-23 15:18:32.625 266 12517.88 77.67 55309.95 88888.00 2007-09-23 15:18:32.750 266 12517.88 77.67 55309.97 88888.00 2007-09-23 15:18:32.875 266 12517.88 77.67 55310.00 88888.00 2007-09-23 15:18:33.000 266 12517.88 77.67 55309.97 88888.00 2007-09-23 15:18:33.125 266 12517.85 77.65 55309.97 88888.00 2007-09-23 15:18:33.250 266 12517.88 77.65 55309.97 88888.00 2007-09-23 15:18:33.375 266 12517.88 77.65 55309.95 88888.00 2007-09-23 15:18:33.500 266 12517.88 77.65 55309.93 88888.00 2007-09-23 15:18:33.625 266 12517.85 77.67 55309.97 88888.00 2007-09-23 15:18:33.750 266 12517.92 77.67 55309.97 88888.00 2007-09-23 15:18:33.875 266 12517.98 77.65 55310.00 88888.00 2007-09-23 15:18:34.000 266 12518.02 77.65 55309.97 88888.00 2007-09-23 15:18:34.125 266 12518.00 77.65 55309.97 88888.00 2007-09-23 15:18:34.250 266 12517.95 77.62 55310.03 88888.00 2007-09-23 15:18:34.375 266 12518.00 77.65 55310.03 88888.00 2007-09-23 15:18:34.500 266 12518.00 77.65 55310.00 88888.00 2007-09-23 15:18:34.625 266 12517.90 77.62 55309.97 88888.00 2007-09-23 15:18:34.750 266 12517.83 77.62 55309.97 88888.00 2007-09-23 15:18:34.875 266 12517.83 77.67 55310.00 88888.00 2007-09-23 15:18:35.000 266 12517.88 77.70 55310.00 88888.00 2007-09-23 15:18:35.125 266 12517.85 77.65 55310.00 88888.00 2007-09-23 15:18:35.250 266 12517.85 77.65 55310.03 88888.00 2007-09-23 15:18:35.375 266 12517.85 77.62 55310.00 88888.00 2007-09-23 15:18:35.500 266 12517.88 77.60 55309.97 88888.00 2007-09-23 15:18:35.625 266 12517.92 77.58 55309.95 88888.00 2007-09-23 15:18:35.750 266 12517.83 77.60 55309.95 88888.00 2007-09-23 15:18:35.875 266 12517.83 77.60 55309.97 88888.00 2007-09-23 15:18:36.000 266 12517.85 77.62 55309.97 88888.00 2007-09-23 15:18:36.125 266 12517.88 77.60 55309.97 88888.00 2007-09-23 15:18:36.250 266 12517.83 77.60 55309.97 88888.00 2007-09-23 15:18:36.375 266 12517.90 77.62 55310.00 88888.00 2007-09-23 15:18:36.500 266 12517.92 77.65 55310.00 88888.00 2007-09-23 15:18:36.625 266 12517.88 77.62 55310.03 88888.00 2007-09-23 15:18:36.750 266 12517.85 77.58 55310.03 88888.00 2007-09-23 15:18:36.875 266 12517.83 77.62 55310.03 88888.00 2007-09-23 15:18:37.000 266 12517.83 77.65 55310.03 88888.00 2007-09-23 15:18:37.125 266 12517.95 77.67 55310.05 88888.00 2007-09-23 15:18:37.250 266 12517.92 77.62 55309.97 88888.00 2007-09-23 15:18:37.375 266 12517.90 77.65 55309.97 88888.00 2007-09-23 15:18:37.500 266 12517.88 77.58 55309.97 88888.00 2007-09-23 15:18:37.625 266 12517.85 77.58 55310.03 88888.00 2007-09-23 15:18:37.750 266 12517.83 77.62 55310.03 88888.00 2007-09-23 15:18:37.875 266 12517.88 77.58 55310.03 88888.00 2007-09-23 15:18:38.000 266 12517.98 77.58 55310.03 88888.00 2007-09-23 15:18:38.125 266 12518.05 77.58 55310.05 88888.00 2007-09-23 15:18:38.250 266 12517.98 77.60 55310.03 88888.00 2007-09-23 15:18:38.375 266 12517.95 77.60 55310.05 88888.00 2007-09-23 15:18:38.500 266 12517.90 77.60 55310.05 88888.00 2007-09-23 15:18:38.625 266 12517.92 77.62 55310.03 88888.00 2007-09-23 15:18:38.750 266 12517.90 77.58 55310.05 88888.00 2007-09-23 15:18:38.875 266 12517.88 77.55 55310.03 88888.00 2007-09-23 15:18:39.000 266 12517.90 77.58 55310.03 88888.00 2007-09-23 15:18:39.125 266 12517.92 77.62 55310.05 88888.00 2007-09-23 15:18:39.250 266 12517.90 77.58 55310.07 88888.00 2007-09-23 15:18:39.375 266 12517.88 77.58 55310.07 88888.00 2007-09-23 15:18:39.500 266 12517.92 77.58 55310.07 88888.00 2007-09-23 15:18:39.625 266 12517.83 77.58 55310.03 88888.00 2007-09-23 15:18:39.750 266 12517.88 77.53 55310.03 88888.00 2007-09-23 15:18:39.875 266 12517.95 77.55 55310.07 88888.00 2007-09-23 15:18:40.000 266 12518.00 77.58 55310.05 88888.00 2007-09-23 15:18:40.125 266 12517.95 77.58 55310.05 88888.00 2007-09-23 15:18:40.250 266 12517.88 77.58 55310.03 88888.00 2007-09-23 15:18:40.375 266 12517.85 77.55 55310.03 88888.00 2007-09-23 15:18:40.500 266 12517.88 77.55 55310.00 88888.00 2007-09-23 15:18:40.625 266 12517.90 77.47 55310.00 88888.00 2007-09-23 15:18:40.750 266 12517.92 77.47 55310.05 88888.00 2007-09-23 15:18:40.875 266 12517.98 77.53 55310.07 88888.00 2007-09-23 15:18:41.000 266 12517.98 77.53 55310.05 88888.00 2007-09-23 15:18:41.125 266 12517.90 77.47 55310.03 88888.00 2007-09-23 15:18:41.250 266 12517.88 77.50 55310.03 88888.00 2007-09-23 15:18:41.375 266 12517.98 77.58 55310.03 88888.00 2007-09-23 15:18:41.500 266 12517.95 77.55 55310.00 88888.00 2007-09-23 15:18:41.625 266 12517.92 77.50 55310.05 88888.00 2007-09-23 15:18:41.750 266 12517.95 77.47 55310.05 88888.00 2007-09-23 15:18:41.875 266 12517.88 77.50 55310.03 88888.00 2007-09-23 15:18:42.000 266 12517.95 77.60 55310.05 88888.00 2007-09-23 15:18:42.125 266 12517.98 77.58 55310.07 88888.00 2007-09-23 15:18:42.250 266 12517.92 77.47 55310.07 88888.00 2007-09-23 15:18:42.375 266 12518.00 77.45 55310.07 88888.00 2007-09-23 15:18:42.500 266 12518.05 77.45 55310.12 88888.00 2007-09-23 15:18:42.625 266 12518.10 77.55 55310.10 88888.00 2007-09-23 15:18:42.750 266 12518.10 77.55 55310.12 88888.00 2007-09-23 15:18:42.875 266 12518.05 77.55 55310.18 88888.00 2007-09-23 15:18:43.000 266 12518.10 77.58 55310.15 88888.00 2007-09-23 15:18:43.125 266 12518.02 77.53 55310.12 88888.00 2007-09-23 15:18:43.250 266 12517.88 77.45 55310.10 88888.00 2007-09-23 15:18:43.375 266 12517.92 77.42 55310.07 88888.00 2007-09-23 15:18:43.500 266 12518.02 77.47 55310.10 88888.00 2007-09-23 15:18:43.625 266 12518.02 77.53 55310.12 88888.00 2007-09-23 15:18:43.750 266 12517.95 77.50 55310.10 88888.00 2007-09-23 15:18:43.875 266 12517.92 77.45 55310.10 88888.00 2007-09-23 15:18:44.000 266 12517.85 77.45 55310.07 88888.00 2007-09-23 15:18:44.125 266 12517.92 77.45 55310.10 88888.00 2007-09-23 15:18:44.250 266 12517.90 77.42 55310.10 88888.00 2007-09-23 15:18:44.375 266 12517.88 77.40 55310.07 88888.00 2007-09-23 15:18:44.500 266 12517.85 77.40 55310.10 88888.00 2007-09-23 15:18:44.625 266 12517.77 77.42 55310.12 88888.00 2007-09-23 15:18:44.750 266 12517.70 77.47 55310.15 88888.00 2007-09-23 15:18:44.875 266 12517.75 77.50 55310.15 88888.00 2007-09-23 15:18:45.000 266 12517.88 77.53 55310.12 88888.00 2007-09-23 15:18:45.125 266 12517.83 77.47 55310.12 88888.00 2007-09-23 15:18:45.250 266 12517.85 77.40 55310.12 88888.00 2007-09-23 15:18:45.375 266 12517.95 77.53 55310.20 88888.00 2007-09-23 15:18:45.500 266 12517.95 77.55 55310.15 88888.00 2007-09-23 15:18:45.625 266 12517.83 77.45 55310.10 88888.00 2007-09-23 15:18:45.750 266 12517.85 77.45 55310.10 88888.00 2007-09-23 15:18:45.875 266 12517.85 77.47 55310.10 88888.00 2007-09-23 15:18:46.000 266 12517.88 77.53 55310.12 88888.00 2007-09-23 15:18:46.125 266 12517.88 77.47 55310.15 88888.00 2007-09-23 15:18:46.250 266 12517.80 77.42 55310.12 88888.00 2007-09-23 15:18:46.375 266 12517.83 77.42 55310.12 88888.00 2007-09-23 15:18:46.500 266 12517.85 77.42 55310.07 88888.00 2007-09-23 15:18:46.625 266 12517.88 77.45 55310.10 88888.00 2007-09-23 15:18:46.750 266 12517.83 77.47 55310.07 88888.00 2007-09-23 15:18:46.875 266 12517.77 77.45 55310.10 88888.00 2007-09-23 15:18:47.000 266 12517.77 77.45 55310.12 88888.00 2007-09-23 15:18:47.125 266 12517.77 77.42 55310.12 88888.00 2007-09-23 15:18:47.250 266 12517.75 77.45 55310.12 88888.00 2007-09-23 15:18:47.375 266 12517.77 77.53 55310.12 88888.00 2007-09-23 15:18:47.500 266 12517.75 77.53 55310.15 88888.00 2007-09-23 15:18:47.625 266 12517.85 77.55 55310.18 88888.00 2007-09-23 15:18:47.750 266 12517.80 77.50 55310.18 88888.00 2007-09-23 15:18:47.875 266 12517.75 77.47 55310.15 88888.00 2007-09-23 15:18:48.000 266 12517.75 77.53 55310.18 88888.00 2007-09-23 15:18:48.125 266 12517.77 77.55 55310.20 88888.00 2007-09-23 15:18:48.250 266 12517.73 77.50 55310.15 88888.00 2007-09-23 15:18:48.375 266 12517.75 77.53 55310.15 88888.00 2007-09-23 15:18:48.500 266 12517.73 77.55 55310.15 88888.00 2007-09-23 15:18:48.625 266 12517.73 77.58 55310.15 88888.00 2007-09-23 15:18:48.750 266 12517.67 77.58 55310.18 88888.00 2007-09-23 15:18:48.875 266 12517.70 77.58 55310.22 88888.00 2007-09-23 15:18:49.000 266 12517.73 77.58 55310.22 88888.00 2007-09-23 15:18:49.125 266 12517.77 77.58 55310.20 88888.00 2007-09-23 15:18:49.250 266 12517.80 77.62 55310.25 88888.00 2007-09-23 15:18:49.375 266 12517.85 77.67 55310.25 88888.00 2007-09-23 15:18:49.500 266 12517.73 77.62 55310.25 88888.00 2007-09-23 15:18:49.625 266 12517.65 77.55 55310.20 88888.00 2007-09-23 15:18:49.750 266 12517.70 77.58 55310.18 88888.00 2007-09-23 15:18:49.875 266 12517.67 77.58 55310.18 88888.00 2007-09-23 15:18:50.000 266 12517.62 77.58 55310.20 88888.00 2007-09-23 15:18:50.125 266 12517.67 77.60 55310.22 88888.00 2007-09-23 15:18:50.250 266 12517.58 77.58 55310.20 88888.00 2007-09-23 15:18:50.375 266 12517.58 77.58 55310.15 88888.00 2007-09-23 15:18:50.500 266 12517.60 77.58 55310.18 88888.00 2007-09-23 15:18:50.625 266 12517.65 77.60 55310.22 88888.00 2007-09-23 15:18:50.750 266 12517.67 77.58 55310.20 88888.00 2007-09-23 15:18:50.875 266 12517.62 77.58 55310.20 88888.00 2007-09-23 15:18:51.000 266 12517.67 77.58 55310.20 88888.00 2007-09-23 15:18:51.125 266 12517.73 77.62 55310.20 88888.00 2007-09-23 15:18:51.250 266 12517.62 77.55 55310.20 88888.00 2007-09-23 15:18:51.375 266 12517.58 77.60 55310.18 88888.00 2007-09-23 15:18:51.500 266 12517.55 77.62 55310.15 88888.00 2007-09-23 15:18:51.625 266 12517.60 77.62 55310.18 88888.00 2007-09-23 15:18:51.750 266 12517.65 77.60 55310.20 88888.00 2007-09-23 15:18:51.875 266 12517.65 77.62 55310.18 88888.00 2007-09-23 15:18:52.000 266 12517.65 77.65 55310.15 88888.00 2007-09-23 15:18:52.125 266 12517.65 77.65 55310.15 88888.00 2007-09-23 15:18:52.250 266 12517.62 77.62 55310.15 88888.00 2007-09-23 15:18:52.375 266 12517.65 77.67 55310.15 88888.00 2007-09-23 15:18:52.500 266 12517.65 77.67 55310.15 88888.00 2007-09-23 15:18:52.625 266 12517.65 77.70 55310.18 88888.00 2007-09-23 15:18:52.750 266 12517.65 77.70 55310.18 88888.00 2007-09-23 15:18:52.875 266 12517.70 77.70 55310.20 88888.00 2007-09-23 15:18:53.000 266 12517.62 77.67 55310.22 88888.00 2007-09-23 15:18:53.125 266 12517.55 77.65 55310.22 88888.00 2007-09-23 15:18:53.250 266 12517.52 77.67 55310.25 88888.00 2007-09-23 15:18:53.375 266 12517.55 77.65 55310.22 88888.00 2007-09-23 15:18:53.500 266 12517.52 77.67 55310.22 88888.00 2007-09-23 15:18:53.625 266 12517.55 77.78 55310.20 88888.00 2007-09-23 15:18:53.750 266 12517.60 77.83 55310.22 88888.00 2007-09-23 15:18:53.875 266 12517.62 77.80 55310.20 88888.00 2007-09-23 15:18:54.000 266 12517.58 77.72 55310.18 88888.00 2007-09-23 15:18:54.125 266 12517.55 77.70 55310.20 88888.00 2007-09-23 15:18:54.250 266 12517.45 77.67 55310.22 88888.00 2007-09-23 15:18:54.375 266 12517.45 77.72 55310.22 88888.00 2007-09-23 15:18:54.500 266 12517.50 77.78 55310.22 88888.00 2007-09-23 15:18:54.625 266 12517.55 77.80 55310.22 88888.00 2007-09-23 15:18:54.750 266 12517.55 77.78 55310.25 88888.00 2007-09-23 15:18:54.875 266 12517.55 77.80 55310.25 88888.00 2007-09-23 15:18:55.000 266 12517.52 77.78 55310.22 88888.00 2007-09-23 15:18:55.125 266 12517.52 77.80 55310.25 88888.00 2007-09-23 15:18:55.250 266 12517.48 77.70 55310.25 88888.00 2007-09-23 15:18:55.375 266 12517.45 77.75 55310.25 88888.00 2007-09-23 15:18:55.500 266 12517.40 77.78 55310.28 88888.00 2007-09-23 15:18:55.625 266 12517.45 77.78 55310.28 88888.00 2007-09-23 15:18:55.750 266 12517.50 77.75 55310.25 88888.00 2007-09-23 15:18:55.875 266 12517.48 77.75 55310.22 88888.00 2007-09-23 15:18:56.000 266 12517.52 77.75 55310.20 88888.00 2007-09-23 15:18:56.125 266 12517.50 77.78 55310.22 88888.00 2007-09-23 15:18:56.250 266 12517.40 77.78 55310.25 88888.00 2007-09-23 15:18:56.375 266 12517.40 77.83 55310.25 88888.00 2007-09-23 15:18:56.500 266 12517.38 77.75 55310.22 88888.00 2007-09-23 15:18:56.625 266 12517.40 77.72 55310.22 88888.00 2007-09-23 15:18:56.750 266 12517.45 77.72 55310.22 88888.00 2007-09-23 15:18:56.875 266 12517.50 77.83 55310.28 88888.00 2007-09-23 15:18:58.000 266 12517.50 77.85 55310.25 88888.00 2007-09-23 15:18:58.125 266 12517.45 77.80 55310.22 88888.00 2007-09-23 15:18:58.250 266 12517.40 77.72 55310.22 88888.00 2007-09-23 15:18:58.375 266 12517.48 77.80 55310.28 88888.00 2007-09-23 15:18:58.500 266 12517.48 77.83 55310.25 88888.00 2007-09-23 15:18:58.625 266 12517.48 77.85 55310.22 88888.00 2007-09-23 15:18:58.750 266 12517.50 77.85 55310.25 88888.00 2007-09-23 15:18:58.875 266 12517.48 77.85 55310.28 88888.00 2007-09-23 15:18:58.000 266 12517.45 77.88 55310.25 88888.00 2007-09-23 15:18:58.125 266 12517.50 77.90 55310.25 88888.00 2007-09-23 15:18:58.250 266 12517.52 77.85 55310.25 88888.00 2007-09-23 15:18:58.375 266 12517.52 77.85 55310.25 88888.00 2007-09-23 15:18:58.500 266 12517.50 77.80 55310.22 88888.00 2007-09-23 15:18:58.625 266 12517.42 77.75 55310.20 88888.00 2007-09-23 15:18:58.750 266 12517.38 77.72 55310.22 88888.00 2007-09-23 15:18:58.875 266 12517.42 77.83 55310.22 88888.00 2007-09-23 15:18:59.000 266 12517.42 77.83 55310.20 88888.00 2007-09-23 15:18:59.125 266 12517.42 77.85 55310.20 88888.00 2007-09-23 15:18:59.250 266 12517.40 77.88 55310.25 88888.00 2007-09-23 15:18:59.375 266 12517.45 77.95 55310.28 88888.00 2007-09-23 15:18:59.500 266 12517.40 77.90 55310.28 88888.00 2007-09-23 15:18:59.625 266 12517.42 77.85 55310.28 88888.00 2007-09-23 15:18:59.750 266 12517.45 77.88 55310.25 88888.00 2007-09-23 15:18:59.875 266 12517.42 77.88 55310.22 88888.00 2007-09-23 15:19:00.000 266 12517.42 77.88 55310.20 88888.00 2007-09-23 15:19:00.125 266 12517.40 77.85 55310.25 88888.00 2007-09-23 15:19:00.250 266 12517.30 77.83 55310.25 88888.00 2007-09-23 15:19:00.375 266 12517.30 77.90 55310.25 88888.00 2007-09-23 15:19:00.500 266 12517.33 77.95 55310.25 88888.00 2007-09-23 15:19:00.625 266 12517.38 77.90 55310.28 88888.00 2007-09-23 15:19:00.750 266 12517.30 77.90 55310.28 88888.00 2007-09-23 15:19:00.875 266 12517.27 77.97 55310.25 88888.00 2007-09-23 15:19:01.000 266 12517.27 77.97 55310.25 88888.00 2007-09-23 15:19:01.125 266 12517.23 77.95 55310.28 88888.00 2007-09-23 15:19:01.250 266 12517.25 77.90 55310.30 88888.00 2007-09-23 15:19:01.375 266 12517.30 77.95 55310.28 88888.00 2007-09-23 15:19:01.500 266 12517.30 77.97 55310.30 88888.00 2007-09-23 15:19:01.625 266 12517.30 77.95 55310.30 88888.00 2007-09-23 15:19:01.750 266 12517.27 77.92 55310.28 88888.00 2007-09-23 15:19:01.875 266 12517.27 77.92 55310.22 88888.00 2007-09-23 15:19:02.000 266 12517.25 77.95 55310.25 88888.00 2007-09-23 15:19:02.125 266 12517.27 77.97 55310.25 88888.00 2007-09-23 15:19:02.250 266 12517.23 77.97 55310.25 88888.00 2007-09-23 15:19:02.375 266 12517.27 78.00 55310.20 88888.00 2007-09-23 15:19:02.500 266 12517.35 78.00 55310.25 88888.00 2007-09-23 15:19:02.625 266 12517.38 78.00 55310.28 88888.00 2007-09-23 15:19:02.750 266 12517.33 77.97 55310.28 88888.00 2007-09-23 15:19:02.875 266 12517.35 78.00 55310.30 88888.00 2007-09-23 15:19:03.000 266 12517.33 77.92 55310.25 88888.00 2007-09-23 15:19:03.125 266 12517.33 77.95 55310.25 88888.00 2007-09-23 15:19:03.250 266 12517.27 78.00 55310.28 88888.00 2007-09-23 15:19:03.375 266 12517.40 78.05 55310.30 88888.00 2007-09-23 15:19:03.500 266 12517.35 78.00 55310.28 88888.00 2007-09-23 15:19:03.625 266 12517.33 78.00 55310.30 88888.00 2007-09-23 15:19:03.750 266 12517.35 78.00 55310.32 88888.00 2007-09-23 15:19:03.875 266 12517.33 78.03 55310.32 88888.00 2007-09-23 15:19:04.000 266 12517.27 78.03 55310.32 88888.00 2007-09-23 15:19:04.125 266 12517.30 78.05 55310.30 88888.00 2007-09-23 15:19:04.250 266 12517.25 78.05 55310.28 88888.00 2007-09-23 15:19:04.375 266 12517.17 78.05 55310.28 88888.00 2007-09-23 15:19:04.500 266 12517.17 78.00 55310.25 88888.00 2007-09-23 15:19:04.625 266 12517.17 78.00 55310.28 88888.00 2007-09-23 15:19:04.750 266 12517.20 78.03 55310.28 88888.00 2007-09-23 15:19:04.875 266 12517.25 78.10 55310.30 88888.00 2007-09-23 15:19:05.000 266 12517.27 78.10 55310.30 88888.00 2007-09-23 15:19:05.125 266 12517.27 78.10 55310.30 88888.00 2007-09-23 15:19:05.250 266 12517.27 78.08 55310.32 88888.00 2007-09-23 15:19:05.375 266 12517.23 78.12 55310.28 88888.00 2007-09-23 15:19:05.500 266 12517.17 78.12 55310.30 88888.00 2007-09-23 15:19:05.625 266 12517.17 78.08 55310.30 88888.00 2007-09-23 15:19:05.750 266 12517.27 78.12 55310.30 88888.00 2007-09-23 15:19:05.875 266 12517.27 78.12 55310.30 88888.00 2007-09-23 15:19:06.000 266 12517.23 78.10 55310.30 88888.00 2007-09-23 15:19:06.125 266 12517.23 78.08 55310.30 88888.00 2007-09-23 15:19:06.250 266 12517.17 78.17 55310.30 88888.00 2007-09-23 15:19:06.375 266 12517.17 78.25 55310.30 88888.00 2007-09-23 15:19:06.500 266 12517.15 78.17 55310.30 88888.00 2007-09-23 15:19:06.625 266 12517.12 78.12 55310.30 88888.00 2007-09-23 15:19:06.750 266 12517.10 78.12 55310.35 88888.00 2007-09-23 15:19:06.875 266 12517.08 78.17 55310.32 88888.00 2007-09-23 15:19:07.000 266 12517.02 78.15 55310.32 88888.00 2007-09-23 15:19:07.125 266 12517.17 78.17 55310.38 88888.00 2007-09-23 15:19:07.250 266 12517.23 78.15 55310.35 88888.00 2007-09-23 15:19:07.375 266 12517.23 78.20 55310.30 88888.00 2007-09-23 15:19:07.500 266 12517.23 78.22 55310.30 88888.00 2007-09-23 15:19:07.625 266 12517.25 78.17 55310.28 88888.00 2007-09-23 15:19:07.750 266 12517.20 78.15 55310.28 88888.00 2007-09-23 15:19:07.875 266 12517.17 78.20 55310.32 88888.00 2007-09-23 15:19:08.000 266 12517.25 78.22 55310.32 88888.00 2007-09-23 15:19:08.125 266 12517.30 78.25 55310.35 88888.00 2007-09-23 15:19:08.250 266 12517.23 78.30 55310.35 88888.00 2007-09-23 15:19:08.375 266 12517.23 78.38 55310.32 88888.00 2007-09-23 15:19:08.500 266 12517.25 78.30 55310.32 88888.00 2007-09-23 15:19:08.625 266 12517.20 78.33 55310.32 88888.00 2007-09-23 15:19:08.750 266 12517.27 78.35 55310.32 88888.00 2007-09-23 15:19:08.875 266 12517.27 78.30 55310.28 88888.00 2007-09-23 15:19:09.000 266 12517.23 78.22 55310.30 88888.00 2007-09-23 15:19:09.125 266 12517.25 78.25 55310.30 88888.00 2007-09-23 15:19:09.250 266 12517.25 78.33 55310.28 88888.00 2007-09-23 15:19:09.375 266 12517.27 78.35 55310.28 88888.00 2007-09-23 15:19:09.500 266 12517.17 78.28 55310.28 88888.00 2007-09-23 15:19:09.625 266 12517.12 78.22 55310.28 88888.00 2007-09-23 15:19:09.750 266 12517.12 78.28 55310.30 88888.00 2007-09-23 15:19:09.875 266 12517.15 78.40 55310.35 88888.00 2007-09-23 15:19:10.000 266 12517.15 78.40 55310.35 88888.00 2007-09-23 15:19:10.125 266 12517.25 78.38 55310.35 88888.00 2007-09-23 15:19:10.250 266 12517.15 78.30 55310.30 88888.00 2007-09-23 15:19:10.375 266 12517.05 78.35 55310.25 88888.00 2007-09-23 15:19:10.500 266 12517.08 78.38 55310.28 88888.00 2007-09-23 15:19:10.625 266 12517.12 78.38 55310.30 88888.00 2007-09-23 15:19:10.750 266 12517.15 78.38 55310.30 88888.00 2007-09-23 15:19:10.875 266 12517.15 78.40 55310.30 88888.00 2007-09-23 15:19:11.000 266 12517.15 78.35 55310.28 88888.00 2007-09-23 15:19:11.125 266 12517.17 78.33 55310.28 88888.00 2007-09-23 15:19:11.250 266 12517.15 78.38 55310.30 88888.00 2007-09-23 15:19:11.375 266 12517.08 78.40 55310.32 88888.00 2007-09-23 15:19:11.500 266 12517.00 78.38 55310.28 88888.00 2007-09-23 15:19:11.625 266 12516.98 78.40 55310.30 88888.00 2007-09-23 15:19:11.750 266 12516.98 78.40 55310.28 88888.00 2007-09-23 15:19:11.875 266 12517.02 78.40 55310.30 88888.00 2007-09-23 15:19:12.000 266 12517.05 78.40 55310.28 88888.00 2007-09-23 15:19:12.125 266 12517.05 78.45 55310.32 88888.00 2007-09-23 15:19:12.250 266 12517.02 78.45 55310.30 88888.00 2007-09-23 15:19:12.375 266 12517.10 78.42 55310.30 88888.00 2007-09-23 15:19:12.500 266 12517.10 78.42 55310.25 88888.00 2007-09-23 15:19:12.625 266 12517.02 78.40 55310.28 88888.00 2007-09-23 15:19:12.750 266 12517.05 78.42 55310.28 88888.00 2007-09-23 15:19:12.875 266 12517.05 78.42 55310.25 88888.00 2007-09-23 15:19:13.000 266 12517.15 78.47 55310.28 88888.00 2007-09-23 15:19:13.125 266 12517.17 78.50 55310.28 88888.00 2007-09-23 15:19:13.250 266 12517.05 78.50 55310.30 88888.00 2007-09-23 15:19:13.375 266 12517.02 78.47 55310.28 88888.00 2007-09-23 15:19:13.500 266 12517.02 78.45 55310.25 88888.00 2007-09-23 15:19:13.625 266 12517.12 78.50 55310.30 88888.00 2007-09-23 15:19:13.750 266 12517.10 78.50 55310.30 88888.00 2007-09-23 15:19:13.875 266 12517.00 78.50 55310.32 88888.00 2007-09-23 15:19:14.000 266 12517.02 78.47 55310.32 88888.00 2007-09-23 15:19:14.125 266 12517.10 78.53 55310.35 88888.00 2007-09-23 15:19:14.250 266 12516.98 78.47 55310.32 88888.00 2007-09-23 15:19:14.375 266 12516.98 78.45 55310.30 88888.00 2007-09-23 15:19:14.500 266 12517.02 78.45 55310.28 88888.00 2007-09-23 15:19:14.625 266 12517.08 78.55 55310.32 88888.00 2007-09-23 15:19:14.750 266 12517.05 78.58 55310.32 88888.00 2007-09-23 15:19:14.875 266 12516.98 78.55 55310.32 88888.00 2007-09-23 15:19:15.000 266 12516.98 78.55 55310.32 88888.00 2007-09-23 15:19:15.125 266 12517.00 78.53 55310.35 88888.00 2007-09-23 15:19:15.250 266 12517.00 78.53 55310.32 88888.00 2007-09-23 15:19:15.375 266 12517.10 78.55 55310.32 88888.00 2007-09-23 15:19:15.500 266 12517.02 78.55 55310.32 88888.00 2007-09-23 15:19:15.625 266 12516.95 78.53 55310.32 88888.00 2007-09-23 15:19:15.750 266 12516.92 78.50 55310.32 88888.00 2007-09-23 15:19:15.875 266 12516.98 78.55 55310.32 88888.00 2007-09-23 15:19:16.000 266 12516.98 78.60 55310.35 88888.00 2007-09-23 15:19:16.125 266 12517.02 78.58 55310.38 88888.00 2007-09-23 15:19:16.250 266 12517.02 78.47 55310.32 88888.00 2007-09-23 15:19:16.375 266 12517.08 78.47 55310.28 88888.00 2007-09-23 15:19:16.500 266 12517.02 78.50 55310.32 88888.00 2007-09-23 15:19:16.625 266 12516.98 78.55 55310.32 88888.00 2007-09-23 15:19:16.750 266 12516.98 78.58 55310.30 88888.00 2007-09-23 15:19:16.875 266 12516.92 78.53 55310.28 88888.00 2007-09-23 15:19:17.000 266 12516.90 78.50 55310.30 88888.00 2007-09-23 15:19:17.125 266 12516.92 78.53 55310.35 88888.00 2007-09-23 15:19:17.250 266 12517.00 78.55 55310.32 88888.00 2007-09-23 15:19:17.375 266 12517.00 78.55 55310.30 88888.00 2007-09-23 15:19:17.500 266 12517.02 78.53 55310.30 88888.00 2007-09-23 15:19:17.625 266 12517.10 78.55 55310.30 88888.00 2007-09-23 15:19:17.750 266 12517.12 78.55 55310.30 88888.00 2007-09-23 15:19:17.875 266 12517.08 78.62 55310.28 88888.00 2007-09-23 15:19:18.000 266 12517.05 78.62 55310.30 88888.00 2007-09-23 15:19:18.125 266 12517.05 78.60 55310.32 88888.00 2007-09-23 15:19:18.250 266 12517.05 78.60 55310.32 88888.00 2007-09-23 15:19:18.375 266 12517.05 78.62 55310.30 88888.00 2007-09-23 15:19:18.500 266 12517.02 78.58 55310.30 88888.00 2007-09-23 15:19:18.625 266 12517.08 78.58 55310.32 88888.00 2007-09-23 15:19:18.750 266 12517.08 78.60 55310.32 88888.00 2007-09-23 15:19:18.875 266 12517.02 78.62 55310.32 88888.00 2007-09-23 15:19:19.000 266 12517.12 78.67 55310.32 88888.00 2007-09-23 15:19:19.125 266 12517.15 78.70 55310.35 88888.00 2007-09-23 15:19:19.250 266 12517.02 78.60 55310.35 88888.00 2007-09-23 15:19:19.375 266 12517.02 78.60 55310.35 88888.00 2007-09-23 15:19:19.500 266 12517.05 78.60 55310.35 88888.00 2007-09-23 15:19:19.625 266 12517.10 78.62 55310.35 88888.00 2007-09-23 15:19:19.750 266 12517.12 78.62 55310.32 88888.00 2007-09-23 15:19:19.875 266 12517.20 78.60 55310.32 88888.00 2007-09-23 15:19:20.000 266 12517.20 78.60 55310.32 88888.00 2007-09-23 15:19:20.125 266 12517.17 78.65 55310.35 88888.00 2007-09-23 15:19:20.250 266 12517.00 78.62 55310.32 88888.00 2007-09-23 15:19:20.375 266 12517.02 78.65 55310.30 88888.00 2007-09-23 15:19:20.500 266 12517.08 78.62 55310.32 88888.00 2007-09-23 15:19:20.625 266 12517.10 78.58 55310.30 88888.00 2007-09-23 15:19:20.750 266 12517.10 78.60 55310.30 88888.00 2007-09-23 15:19:20.875 266 12517.08 78.62 55310.32 88888.00 2007-09-23 15:19:21.000 266 12517.05 78.67 55310.32 88888.00 2007-09-23 15:19:21.125 266 12517.10 78.72 55310.35 88888.00 2007-09-23 15:19:21.250 266 12517.02 78.70 55310.32 88888.00 2007-09-23 15:19:21.375 266 12516.95 78.70 55310.32 88888.00 2007-09-23 15:19:21.500 266 12516.88 78.72 55310.30 88888.00 2007-09-23 15:19:21.625 266 12516.85 78.67 55310.30 88888.00 2007-09-23 15:19:21.750 266 12516.90 78.70 55310.38 88888.00 2007-09-23 15:19:21.875 266 12517.02 78.72 55310.38 88888.00 2007-09-23 15:19:22.000 266 12517.08 78.70 55310.35 88888.00 2007-09-23 15:19:22.125 266 12517.05 78.72 55310.38 88888.00 2007-09-23 15:19:22.250 266 12517.00 78.70 55310.30 88888.00 2007-09-23 15:19:22.375 266 12517.00 78.67 55310.30 88888.00 2007-09-23 15:19:22.500 266 12517.00 78.70 55310.30 88888.00 2007-09-23 15:19:22.625 266 12517.02 78.70 55310.32 88888.00 2007-09-23 15:19:22.750 266 12517.05 78.72 55310.30 88888.00 2007-09-23 15:19:22.875 266 12517.08 78.75 55310.35 88888.00 2007-09-23 15:19:23.000 266 12517.02 78.75 55310.32 88888.00 2007-09-23 15:19:23.125 266 12517.08 78.80 55310.32 88888.00 2007-09-23 15:19:23.250 266 12517.02 78.78 55310.30 88888.00 2007-09-23 15:19:23.375 266 12517.02 78.80 55310.30 88888.00 2007-09-23 15:19:23.500 266 12517.05 78.83 55310.32 88888.00 2007-09-23 15:19:23.625 266 12517.02 78.75 55310.30 88888.00 2007-09-23 15:19:23.750 266 12517.00 78.75 55310.35 88888.00 2007-09-23 15:19:23.875 266 12517.00 78.78 55310.32 88888.00 2007-09-23 15:19:24.000 266 12517.05 78.83 55310.30 88888.00 2007-09-23 15:19:24.125 266 12517.02 78.83 55310.32 88888.00 2007-09-23 15:19:24.250 266 12517.02 78.85 55310.32 88888.00 2007-09-23 15:19:24.375 266 12517.12 78.88 55310.30 88888.00 2007-09-23 15:19:24.500 266 12517.12 78.83 55310.28 88888.00 2007-09-23 15:19:24.625 266 12517.10 78.85 55310.28 88888.00 2007-09-23 15:19:24.750 266 12517.15 78.85 55310.28 88888.00 2007-09-23 15:19:24.875 266 12517.12 78.88 55310.30 88888.00 2007-09-23 15:19:25.000 266 12517.10 78.85 55310.30 88888.00 2007-09-23 15:19:25.125 266 12517.15 78.85 55310.30 88888.00 2007-09-23 15:19:25.250 266 12517.10 78.88 55310.30 88888.00 2007-09-23 15:19:25.375 266 12517.10 78.90 55310.30 88888.00 2007-09-23 15:19:25.500 266 12517.05 78.92 55310.30 88888.00 2007-09-23 15:19:25.625 266 12517.02 78.90 55310.32 88888.00 2007-09-23 15:19:25.750 266 12517.00 78.95 55310.32 88888.00 2007-09-23 15:19:25.875 266 12517.08 78.92 55310.32 88888.00 2007-09-23 15:19:26.000 266 12517.08 78.92 55310.30 88888.00 2007-09-23 15:19:26.125 266 12517.02 78.92 55310.30 88888.00 2007-09-23 15:19:26.250 266 12516.98 78.92 55310.30 88888.00 2007-09-23 15:19:26.375 266 12517.05 78.97 55310.30 88888.00 2007-09-23 15:19:26.500 266 12517.12 79.00 55310.32 88888.00 2007-09-23 15:19:26.625 266 12517.10 79.03 55310.32 88888.00 2007-09-23 15:19:26.750 266 12517.02 79.03 55310.35 88888.00 2007-09-23 15:19:26.875 266 12517.00 79.03 55310.32 88888.00 2007-09-23 15:19:27.000 266 12517.00 79.03 55310.28 88888.00 2007-09-23 15:19:27.125 266 12517.05 79.03 55310.28 88888.00 2007-09-23 15:19:27.250 266 12517.12 79.05 55310.38 88888.00 2007-09-23 15:19:27.375 266 12517.15 79.08 55310.32 88888.00 2007-09-23 15:19:27.500 266 12517.08 79.08 55310.30 88888.00 2007-09-23 15:19:27.625 266 12517.02 79.08 55310.28 88888.00 2007-09-23 15:19:27.750 266 12516.98 79.08 55310.30 88888.00 2007-09-23 15:19:27.875 266 12516.95 79.12 55310.32 88888.00 2007-09-23 15:19:28.000 266 12516.98 79.15 55310.30 88888.00 2007-09-23 15:19:28.125 266 12517.02 79.17 55310.35 88888.00 2007-09-23 15:19:28.250 266 12517.05 79.10 55310.38 88888.00 2007-09-23 15:19:28.375 266 12517.10 79.15 55310.32 88888.00 2007-09-23 15:19:28.500 266 12517.08 79.10 55310.32 88888.00 2007-09-23 15:19:28.625 266 12517.00 79.08 55310.32 88888.00 2007-09-23 15:19:28.750 266 12517.02 79.12 55310.32 88888.00 2007-09-23 15:19:28.875 266 12517.05 79.17 55310.32 88888.00 2007-09-23 15:19:29.000 266 12517.08 79.20 55310.32 88888.00 2007-09-23 15:19:29.125 266 12517.08 79.22 55310.35 88888.00 2007-09-23 15:19:29.250 266 12517.05 79.15 55310.35 88888.00 2007-09-23 15:19:29.375 266 12517.12 79.15 55310.32 88888.00 2007-09-23 15:19:29.500 266 12517.15 79.15 55310.35 88888.00 2007-09-23 15:19:29.625 266 12517.08 79.20 55310.30 88888.00 2007-09-23 15:19:29.750 266 12517.05 79.20 55310.30 88888.00 2007-09-23 15:19:29.875 266 12517.05 79.17 55310.28 88888.00 2007-09-23 15:19:30.000 266 12517.08 79.17 55310.30 88888.00 2007-09-23 15:19:30.125 266 12517.08 79.28 55310.38 88888.00 2007-09-23 15:19:30.250 266 12517.00 79.20 55310.40 88888.00 2007-09-23 15:19:30.375 266 12517.08 79.17 55310.35 88888.00 2007-09-23 15:19:30.500 266 12517.05 79.20 55310.32 88888.00 2007-09-23 15:19:30.625 266 12516.92 79.17 55310.32 88888.00 2007-09-23 15:19:30.750 266 12516.90 79.15 55310.28 88888.00 2007-09-23 15:19:30.875 266 12516.95 79.20 55310.28 88888.00 2007-09-23 15:19:31.000 266 12516.98 79.25 55310.30 88888.00 2007-09-23 15:19:31.125 266 12516.98 79.22 55310.28 88888.00 2007-09-23 15:19:31.250 266 12516.95 79.28 55310.30 88888.00 2007-09-23 15:19:31.375 266 12516.98 79.33 55310.30 88888.00 2007-09-23 15:19:31.500 266 12516.98 79.25 55310.30 88888.00 2007-09-23 15:19:31.625 266 12517.02 79.25 55310.30 88888.00 2007-09-23 15:19:31.750 266 12517.05 79.30 55310.30 88888.00 2007-09-23 15:19:31.875 266 12517.08 79.33 55310.30 88888.00 2007-09-23 15:19:32.000 266 12517.08 79.35 55310.30 88888.00 2007-09-23 15:19:32.125 266 12517.08 79.30 55310.28 88888.00 2007-09-23 15:19:32.250 266 12517.08 79.30 55310.32 88888.00 2007-09-23 15:19:32.375 266 12517.12 79.33 55310.32 88888.00 2007-09-23 15:19:32.500 266 12517.10 79.33 55310.30 88888.00 2007-09-23 15:19:32.625 266 12517.12 79.38 55310.32 88888.00 2007-09-23 15:19:32.750 266 12517.08 79.35 55310.30 88888.00 2007-09-23 15:19:32.875 266 12517.10 79.38 55310.32 88888.00 2007-09-23 15:19:33.000 266 12517.15 79.38 55310.30 88888.00 2007-09-23 15:19:33.125 266 12517.10 79.33 55310.28 88888.00 2007-09-23 15:19:33.250 266 12517.00 79.22 55310.28 88888.00 2007-09-23 15:19:33.375 266 12517.02 79.30 55310.30 88888.00 2007-09-23 15:19:33.500 266 12517.12 79.40 55310.32 88888.00 2007-09-23 15:19:33.625 266 12517.15 79.40 55310.32 88888.00 2007-09-23 15:19:33.750 266 12517.15 79.38 55310.32 88888.00 2007-09-23 15:19:33.875 266 12517.10 79.38 55310.32 88888.00 2007-09-23 15:19:34.000 266 12517.12 79.40 55310.30 88888.00 2007-09-23 15:19:34.125 266 12517.15 79.42 55310.32 88888.00 2007-09-23 15:19:34.250 266 12517.10 79.35 55310.28 88888.00 2007-09-23 15:19:34.375 266 12517.10 79.35 55310.22 88888.00 2007-09-23 15:19:34.500 266 12517.10 79.38 55310.28 88888.00 2007-09-23 15:19:34.625 266 12517.17 79.47 55310.35 88888.00 2007-09-23 15:19:34.750 266 12517.17 79.45 55310.35 88888.00 2007-09-23 15:19:34.875 266 12517.12 79.40 55310.35 88888.00 2007-09-23 15:19:35.000 266 12517.08 79.38 55310.32 88888.00 2007-09-23 15:19:35.125 266 12516.98 79.40 55310.30 88888.00 2007-09-23 15:19:35.250 266 12516.95 79.35 55310.32 88888.00 2007-09-23 15:19:35.375 266 12517.05 79.38 55310.35 88888.00 2007-09-23 15:19:35.500 266 12517.05 79.38 55310.35 88888.00 2007-09-23 15:19:35.625 266 12517.00 79.38 55310.32 88888.00 2007-09-23 15:19:35.750 266 12517.10 79.45 55310.35 88888.00 2007-09-23 15:19:35.875 266 12517.15 79.42 55310.32 88888.00 2007-09-23 15:19:36.000 266 12517.10 79.40 55310.30 88888.00 2007-09-23 15:19:36.125 266 12517.05 79.40 55310.30 88888.00 2007-09-23 15:19:36.250 266 12517.02 79.42 55310.35 88888.00 2007-09-23 15:19:36.375 266 12517.08 79.47 55310.35 88888.00 2007-09-23 15:19:36.500 266 12517.08 79.47 55310.38 88888.00 2007-09-23 15:19:36.625 266 12516.98 79.42 55310.35 88888.00 2007-09-23 15:19:36.750 266 12516.95 79.35 55310.30 88888.00 2007-09-23 15:19:36.875 266 12517.00 79.42 55310.35 88888.00 2007-09-23 15:19:37.000 266 12517.02 79.47 55310.30 88888.00 2007-09-23 15:19:37.125 266 12516.98 79.42 55310.32 88888.00 2007-09-23 15:19:37.250 266 12516.88 79.38 55310.32 88888.00 2007-09-23 15:19:37.375 266 12516.92 79.42 55310.32 88888.00 2007-09-23 15:19:37.500 266 12517.00 79.45 55310.32 88888.00 2007-09-23 15:19:37.625 266 12517.10 79.50 55310.32 88888.00 2007-09-23 15:19:37.750 266 12517.15 79.47 55310.32 88888.00 2007-09-23 15:19:37.875 266 12517.10 79.42 55310.32 88888.00 2007-09-23 15:19:38.000 266 12516.98 79.38 55310.25 88888.00 2007-09-23 15:19:38.125 266 12516.98 79.40 55310.28 88888.00 2007-09-23 15:19:38.250 266 12516.98 79.40 55310.32 88888.00 2007-09-23 15:19:38.375 266 12516.95 79.35 55310.30 88888.00 2007-09-23 15:19:38.500 266 12516.92 79.35 55310.32 88888.00 2007-09-23 15:19:38.625 266 12517.00 79.45 55310.35 88888.00 2007-09-23 15:19:38.750 266 12517.08 79.50 55310.38 88888.00 2007-09-23 15:19:38.875 266 12517.02 79.45 55310.40 88888.00 2007-09-23 15:19:39.000 266 12517.02 79.42 55310.35 88888.00 2007-09-23 15:19:39.125 266 12516.98 79.40 55310.35 88888.00 2007-09-23 15:19:39.250 266 12516.98 79.38 55310.38 88888.00 2007-09-23 15:19:39.375 266 12516.98 79.40 55310.35 88888.00 2007-09-23 15:19:39.500 266 12516.98 79.45 55310.35 88888.00 2007-09-23 15:19:39.625 266 12516.92 79.47 55310.38 88888.00 2007-09-23 15:19:39.750 266 12516.95 79.47 55310.35 88888.00 2007-09-23 15:19:39.875 266 12516.90 79.42 55310.35 88888.00 2007-09-23 15:19:40.000 266 12516.98 79.38 55310.38 88888.00 2007-09-23 15:19:40.125 266 12517.02 79.40 55310.43 88888.00 2007-09-23 15:19:40.250 266 12516.98 79.42 55310.40 88888.00 2007-09-23 15:19:40.375 266 12516.98 79.45 55310.40 88888.00 2007-09-23 15:19:40.500 266 12517.00 79.45 55310.40 88888.00 2007-09-23 15:19:40.625 266 12517.02 79.45 55310.40 88888.00 2007-09-23 15:19:40.750 266 12517.02 79.45 55310.40 88888.00 2007-09-23 15:19:40.875 266 12516.98 79.45 55310.38 88888.00 2007-09-23 15:19:41.000 266 12516.92 79.42 55310.38 88888.00 2007-09-23 15:19:41.125 266 12516.95 79.45 55310.38 88888.00 2007-09-23 15:19:41.250 266 12516.90 79.40 55310.40 88888.00 2007-09-23 15:19:41.375 266 12516.90 79.47 55310.45 88888.00 2007-09-23 15:19:41.500 266 12516.92 79.47 55310.45 88888.00 2007-09-23 15:19:41.625 266 12516.85 79.45 55310.43 88888.00 2007-09-23 15:19:41.750 266 12516.85 79.47 55310.43 88888.00 2007-09-23 15:19:41.875 266 12516.90 79.53 55310.40 88888.00 2007-09-23 15:19:42.000 266 12516.92 79.55 55310.40 88888.00 2007-09-23 15:19:42.125 266 12516.85 79.50 55310.38 88888.00 2007-09-23 15:19:42.250 266 12516.83 79.47 55310.40 88888.00 2007-09-23 15:19:42.375 266 12516.98 79.53 55310.45 88888.00 2007-09-23 15:19:42.500 266 12516.90 79.53 55310.43 88888.00 2007-09-23 15:19:42.625 266 12516.90 79.47 55310.40 88888.00 2007-09-23 15:19:42.750 266 12516.92 79.50 55310.43 88888.00 2007-09-23 15:19:42.875 266 12516.92 79.58 55310.43 88888.00 2007-09-23 15:19:43.000 266 12516.92 79.55 55310.43 88888.00 2007-09-23 15:19:43.125 266 12516.92 79.55 55310.45 88888.00 2007-09-23 15:19:43.250 266 12516.85 79.53 55310.43 88888.00 2007-09-23 15:19:43.375 266 12516.80 79.55 55310.43 88888.00 2007-09-23 15:19:43.500 266 12516.85 79.55 55310.40 88888.00 2007-09-23 15:19:43.625 266 12516.85 79.55 55310.43 88888.00 2007-09-23 15:19:43.750 266 12516.80 79.60 55310.45 88888.00 2007-09-23 15:19:43.875 266 12516.80 79.60 55310.47 88888.00 2007-09-23 15:19:44.000 266 12516.83 79.60 55310.45 88888.00 2007-09-23 15:19:44.125 266 12516.85 79.62 55310.47 88888.00 2007-09-23 15:19:44.250 266 12516.80 79.58 55310.47 88888.00 2007-09-23 15:19:44.375 266 12516.73 79.60 55310.47 88888.00 2007-09-23 15:19:44.500 266 12516.70 79.62 55310.47 88888.00 2007-09-23 15:19:44.625 266 12516.67 79.65 55310.45 88888.00 2007-09-23 15:19:44.750 266 12516.73 79.65 55310.45 88888.00 2007-09-23 15:19:44.875 266 12516.83 79.65 55310.47 88888.00 2007-09-23 15:19:45.000 266 12516.85 79.67 55310.47 88888.00 2007-09-23 15:19:45.125 266 12516.85 79.67 55310.47 88888.00 2007-09-23 15:19:45.250 266 12516.80 79.65 55310.45 88888.00 2007-09-23 15:19:45.375 266 12516.83 79.70 55310.47 88888.00 2007-09-23 15:19:45.500 266 12516.88 79.80 55310.53 88888.00 2007-09-23 15:19:45.625 266 12516.88 79.80 55310.47 88888.00 2007-09-23 15:19:45.750 266 12516.90 79.80 55310.45 88888.00 2007-09-23 15:19:45.875 266 12516.90 79.75 55310.45 88888.00 2007-09-23 15:19:46.000 266 12516.85 79.75 55310.43 88888.00 2007-09-23 15:19:46.125 266 12516.85 79.78 55310.45 88888.00 2007-09-23 15:19:46.250 266 12516.85 79.75 55310.45 88888.00 2007-09-23 15:19:46.375 266 12516.90 79.78 55310.45 88888.00 2007-09-23 15:19:46.500 266 12516.90 79.85 55310.45 88888.00 2007-09-23 15:19:46.625 266 12516.92 79.88 55310.45 88888.00 2007-09-23 15:19:46.750 266 12516.88 79.83 55310.43 88888.00 2007-09-23 15:19:46.875 266 12516.88 79.78 55310.40 88888.00 2007-09-23 15:19:47.000 266 12516.92 79.80 55310.40 88888.00 2007-09-23 15:19:47.125 266 12516.92 79.80 55310.40 88888.00 2007-09-23 15:19:47.250 266 12516.88 79.83 55310.45 88888.00 2007-09-23 15:19:47.375 266 12516.83 79.85 55310.45 88888.00 2007-09-23 15:19:47.500 266 12516.92 79.88 55310.45 88888.00 2007-09-23 15:19:47.625 266 12517.00 79.95 55310.45 88888.00 2007-09-23 15:19:47.750 266 12516.95 79.97 55310.45 88888.00 2007-09-23 15:19:47.875 266 12516.90 79.95 55310.43 88888.00 2007-09-23 15:19:48.000 266 12516.88 79.95 55310.43 88888.00 2007-09-23 15:19:48.125 266 12516.88 79.97 55310.40 88888.00 2007-09-23 15:19:48.250 266 12516.88 80.00 55310.40 88888.00 2007-09-23 15:19:48.375 266 12516.88 80.00 55310.40 88888.00 2007-09-23 15:19:48.500 266 12516.85 79.92 55310.38 88888.00 2007-09-23 15:19:48.625 266 12516.83 79.95 55310.35 88888.00 2007-09-23 15:19:48.750 266 12516.80 80.05 55310.38 88888.00 2007-09-23 15:19:48.875 266 12516.83 80.10 55310.40 88888.00 2007-09-23 15:19:49.000 266 12516.85 80.08 55310.40 88888.00 2007-09-23 15:19:49.125 266 12516.90 80.08 55310.43 88888.00 2007-09-23 15:19:49.250 266 12516.85 80.05 55310.40 88888.00 2007-09-23 15:19:49.375 266 12516.88 80.10 55310.40 88888.00 2007-09-23 15:19:49.500 266 12517.00 80.08 55310.38 88888.00 2007-09-23 15:19:49.625 266 12517.02 80.10 55310.38 88888.00 2007-09-23 15:19:49.750 266 12517.02 80.12 55310.38 88888.00 2007-09-23 15:19:49.875 266 12517.05 80.12 55310.35 88888.00 2007-09-23 15:19:50.000 266 12517.10 80.17 55310.35 88888.00 2007-09-23 15:19:50.125 266 12517.00 80.22 55310.38 88888.00 2007-09-23 15:19:50.250 266 12516.92 80.25 55310.35 88888.00 2007-09-23 15:19:50.375 266 12517.00 80.25 55310.38 88888.00 2007-09-23 15:19:50.500 266 12517.00 80.20 55310.38 88888.00 2007-09-23 15:19:50.625 266 12517.02 80.25 55310.38 88888.00 2007-09-23 15:19:50.750 266 12517.02 80.20 55310.35 88888.00 2007-09-23 15:19:50.875 266 12517.00 80.22 55310.32 88888.00 2007-09-23 15:19:51.000 266 12517.08 80.25 55310.32 88888.00 2007-09-23 15:19:51.125 266 12517.15 80.30 55310.38 88888.00 2007-09-23 15:19:51.250 266 12517.05 80.28 55310.38 88888.00 2007-09-23 15:19:51.375 266 12517.10 80.33 55310.38 88888.00 2007-09-23 15:19:51.500 266 12517.12 80.33 55310.38 88888.00 2007-09-23 15:19:51.625 266 12517.17 80.35 55310.38 88888.00 2007-09-23 15:19:51.750 266 12517.17 80.35 55310.35 88888.00 2007-09-23 15:19:51.875 266 12517.15 80.35 55310.32 88888.00 2007-09-23 15:19:52.000 266 12517.15 80.42 55310.32 88888.00 2007-09-23 15:19:52.125 266 12517.15 80.40 55310.32 88888.00 2007-09-23 15:19:52.250 266 12517.17 80.35 55310.32 88888.00 2007-09-23 15:19:52.375 266 12517.23 80.38 55310.32 88888.00 2007-09-23 15:19:52.500 266 12517.23 80.40 55310.30 88888.00 2007-09-23 15:19:52.625 266 12517.33 80.42 55310.32 88888.00 2007-09-23 15:19:52.750 266 12517.30 80.47 55310.32 88888.00 2007-09-23 15:19:52.875 266 12517.27 80.47 55310.35 88888.00 2007-09-23 15:19:53.000 266 12517.25 80.42 55310.35 88888.00 2007-09-23 15:19:53.125 266 12517.25 80.42 55310.35 88888.00 2007-09-23 15:19:53.250 266 12517.25 80.47 55310.38 88888.00 2007-09-23 15:19:53.375 266 12517.30 80.47 55310.38 88888.00 2007-09-23 15:19:53.500 266 12517.30 80.50 55310.38 88888.00 2007-09-23 15:19:53.625 266 12517.27 80.50 55310.32 88888.00 2007-09-23 15:19:53.750 266 12517.17 80.47 55310.32 88888.00 2007-09-23 15:19:53.875 266 12517.23 80.53 55310.35 88888.00 2007-09-23 15:19:54.000 266 12517.25 80.55 55310.35 88888.00 2007-09-23 15:19:54.125 266 12517.30 80.60 55310.35 88888.00 2007-09-23 15:19:54.250 266 12517.27 80.55 55310.32 88888.00 2007-09-23 15:19:54.375 266 12517.35 80.53 55310.30 88888.00 2007-09-23 15:19:54.500 266 12517.38 80.58 55310.30 88888.00 2007-09-23 15:19:54.625 266 12517.33 80.55 55310.28 88888.00 2007-09-23 15:19:54.750 266 12517.30 80.58 55310.28 88888.00 2007-09-23 15:19:54.875 266 12517.25 80.58 55310.28 88888.00 2007-09-23 15:19:55.000 266 12517.30 80.58 55310.28 88888.00 2007-09-23 15:19:55.125 266 12517.33 80.55 55310.30 88888.00 2007-09-23 15:19:55.250 266 12517.30 80.50 55310.28 88888.00 2007-09-23 15:19:55.375 266 12517.38 80.55 55310.28 88888.00 2007-09-23 15:19:55.500 266 12517.45 80.62 55310.28 88888.00 2007-09-23 15:19:55.625 266 12517.45 80.65 55310.30 88888.00 2007-09-23 15:19:55.750 266 12517.27 80.62 55310.30 88888.00 2007-09-23 15:19:55.875 266 12517.27 80.58 55310.30 88888.00 2007-09-23 15:19:56.000 266 12517.38 80.62 55310.32 88888.00 2007-09-23 15:19:56.125 266 12517.45 80.72 55310.32 88888.00 2007-09-23 15:19:56.250 266 12517.35 80.65 55310.30 88888.00 2007-09-23 15:19:56.375 266 12517.40 80.60 55310.28 88888.00 2007-09-23 15:19:56.500 266 12517.35 80.62 55310.30 88888.00 2007-09-23 15:19:56.625 266 12517.33 80.62 55310.30 88888.00 2007-09-23 15:19:56.750 266 12517.35 80.65 55310.30 88888.00 2007-09-23 15:19:56.875 266 12517.30 80.65 55310.30 88888.00 2007-09-23 15:19:57.000 266 12517.30 80.67 55310.32 88888.00 2007-09-23 15:19:57.125 266 12517.40 80.75 55310.35 88888.00 2007-09-23 15:19:57.250 266 12517.40 80.75 55310.32 88888.00 2007-09-23 15:19:57.375 266 12517.40 80.72 55310.30 88888.00 2007-09-23 15:19:57.500 266 12517.40 80.70 55310.28 88888.00 2007-09-23 15:19:57.625 266 12517.42 80.67 55310.30 88888.00 2007-09-23 15:19:57.750 266 12517.42 80.65 55310.32 88888.00 2007-09-23 15:19:57.875 266 12517.45 80.70 55310.35 88888.00 2007-09-23 15:19:58.000 266 12517.45 80.70 55310.35 88888.00 2007-09-23 15:19:58.125 266 12517.38 80.70 55310.35 88888.00 2007-09-23 15:19:58.250 266 12517.30 80.65 55310.32 88888.00 2007-09-23 15:19:58.375 266 12517.42 80.65 55310.30 88888.00 2007-09-23 15:19:58.500 266 12517.48 80.72 55310.30 88888.00 2007-09-23 15:19:58.625 266 12517.40 80.67 55310.30 88888.00 2007-09-23 15:19:58.750 266 12517.42 80.62 55310.30 88888.00 2007-09-23 15:19:58.875 266 12517.50 80.67 55310.32 88888.00 2007-09-23 15:19:59.000 266 12517.50 80.67 55310.25 88888.00 2007-09-23 15:19:59.125 266 12517.52 80.65 55310.25 88888.00 2007-09-23 15:19:59.250 266 12517.52 80.65 55310.30 88888.00 2007-09-23 15:19:59.375 266 12517.58 80.70 55310.30 88888.00 2007-09-23 15:19:59.500 266 12517.52 80.60 55310.28 88888.00 2007-09-23 15:19:59.625 266 12517.50 80.60 55310.28 88888.00 2007-09-23 15:19:59.750 266 12517.48 80.62 55310.25 88888.00 2007-09-23 15:19:59.875 266 12517.52 80.75 55310.25 88888.00 2007-09-23 15:20:00.000 266 12517.58 80.78 55310.30 88888.00 2007-09-23 15:20:00.125 266 12517.52 80.70 55310.28 88888.00 2007-09-23 15:20:00.250 266 12517.40 80.65 55310.28 88888.00 2007-09-23 15:20:00.375 266 12517.48 80.72 55310.32 88888.00 2007-09-23 15:20:00.500 266 12517.48 80.72 55310.38 88888.00 2007-09-23 15:20:00.625 266 12517.40 80.65 55310.30 88888.00 2007-09-23 15:20:00.750 266 12517.40 80.70 55310.30 88888.00 2007-09-23 15:20:00.875 266 12517.42 80.75 55310.30 88888.00 2007-09-23 15:20:01.000 266 12517.52 80.72 55310.35 88888.00 2007-09-23 15:20:01.125 266 12517.58 80.75 55310.35 88888.00 2007-09-23 15:20:01.250 266 12517.52 80.70 55310.30 88888.00 2007-09-23 15:20:01.375 266 12517.45 80.67 55310.32 88888.00 2007-09-23 15:20:01.500 266 12517.45 80.75 55310.35 88888.00 2007-09-23 15:20:01.625 266 12517.42 80.75 55310.38 88888.00 2007-09-23 15:20:01.750 266 12517.45 80.75 55310.35 88888.00 2007-09-23 15:20:01.875 266 12517.45 80.78 55310.32 88888.00 2007-09-23 15:20:02.000 266 12517.40 80.78 55310.30 88888.00 2007-09-23 15:20:02.125 266 12517.35 80.78 55310.32 88888.00 2007-09-23 15:20:02.250 266 12517.33 80.70 55310.30 88888.00 2007-09-23 15:20:02.375 266 12517.42 80.75 55310.32 88888.00 2007-09-23 15:20:02.500 266 12517.45 80.80 55310.32 88888.00 2007-09-23 15:20:02.625 266 12517.48 80.80 55310.35 88888.00 2007-09-23 15:20:02.750 266 12517.42 80.75 55310.35 88888.00 2007-09-23 15:20:02.875 266 12517.48 80.75 55310.40 88888.00 2007-09-23 15:20:03.000 266 12517.50 80.78 55310.38 88888.00 2007-09-23 15:20:03.125 266 12517.40 80.72 55310.32 88888.00 2007-09-23 15:20:03.250 266 12517.27 80.72 55310.32 88888.00 2007-09-23 15:20:03.375 266 12517.40 80.78 55310.35 88888.00 2007-09-23 15:20:03.500 266 12517.48 80.78 55310.35 88888.00 2007-09-23 15:20:03.625 266 12517.40 80.75 55310.35 88888.00 2007-09-23 15:20:03.750 266 12517.40 80.78 55310.38 88888.00 2007-09-23 15:20:03.875 266 12517.40 80.78 55310.35 88888.00 2007-09-23 15:20:04.000 266 12517.42 80.75 55310.40 88888.00 2007-09-23 15:20:04.125 266 12517.40 80.72 55310.40 88888.00 2007-09-23 15:20:04.250 266 12517.35 80.78 55310.43 88888.00 2007-09-23 15:20:04.375 266 12517.38 80.78 55310.43 88888.00 2007-09-23 15:20:04.500 266 12517.38 80.75 55310.40 88888.00 2007-09-23 15:20:04.625 266 12517.40 80.80 55310.40 88888.00 2007-09-23 15:20:04.750 266 12517.40 80.83 55310.40 88888.00 2007-09-23 15:20:04.875 266 12517.33 80.80 55310.40 88888.00 2007-09-23 15:20:05.000 266 12517.33 80.83 55310.43 88888.00 2007-09-23 15:20:05.125 266 12517.33 80.90 55310.43 88888.00 2007-09-23 15:20:05.250 266 12517.30 80.90 55310.43 88888.00 2007-09-23 15:20:05.375 266 12517.33 80.83 55310.45 88888.00 2007-09-23 15:20:05.500 266 12517.35 80.85 55310.45 88888.00 2007-09-23 15:20:05.625 266 12517.33 80.80 55310.43 88888.00 2007-09-23 15:20:05.750 266 12517.30 80.78 55310.40 88888.00 2007-09-23 15:20:05.875 266 12517.30 80.75 55310.40 88888.00 2007-09-23 15:20:06.000 266 12517.30 80.80 55310.43 88888.00 2007-09-23 15:20:06.125 266 12517.27 80.88 55310.43 88888.00 2007-09-23 15:20:06.250 266 12517.27 80.88 55310.43 88888.00 2007-09-23 15:20:06.375 266 12517.35 80.85 55310.43 88888.00 2007-09-23 15:20:06.500 266 12517.38 80.83 55310.43 88888.00 2007-09-23 15:20:06.625 266 12517.33 80.80 55310.40 88888.00 2007-09-23 15:20:06.750 266 12517.30 80.85 55310.40 88888.00 2007-09-23 15:20:06.875 266 12517.30 80.88 55310.35 88888.00 2007-09-23 15:20:07.000 266 12517.30 80.85 55310.38 88888.00 2007-09-23 15:20:07.125 266 12517.27 80.90 55310.45 88888.00 2007-09-23 15:20:07.250 266 12517.25 80.92 55310.45 88888.00 2007-09-23 15:20:07.375 266 12517.27 80.90 55310.45 88888.00 2007-09-23 15:20:07.500 266 12517.23 80.88 55310.47 88888.00 2007-09-23 15:20:07.625 266 12517.12 80.88 55310.45 88888.00 2007-09-23 15:20:07.750 266 12517.15 80.95 55310.43 88888.00 2007-09-23 15:20:07.875 266 12517.17 80.90 55310.43 88888.00 2007-09-23 15:20:08.000 266 12517.20 80.88 55310.43 88888.00 2007-09-23 15:20:08.125 266 12517.25 80.90 55310.45 88888.00 2007-09-23 15:20:08.250 266 12517.30 80.92 55310.50 88888.00 2007-09-23 15:20:08.375 266 12517.27 80.90 55310.47 88888.00 2007-09-23 15:20:08.500 266 12517.23 80.90 55310.50 88888.00 2007-09-23 15:20:08.625 266 12517.20 80.92 55310.55 88888.00 2007-09-23 15:20:08.750 266 12517.20 80.92 55310.50 88888.00 2007-09-23 15:20:08.875 266 12517.23 80.95 55310.47 88888.00 2007-09-23 15:20:09.000 266 12517.23 80.95 55310.45 88888.00 2007-09-23 15:20:09.125 266 12517.23 81.00 55310.50 88888.00 2007-09-23 15:20:09.250 266 12517.25 80.97 55310.50 88888.00 2007-09-23 15:20:09.375 266 12517.33 80.95 55310.53 88888.00 2007-09-23 15:20:09.500 266 12517.27 80.97 55310.53 88888.00 2007-09-23 15:20:09.625 266 12517.25 80.97 55310.53 88888.00 2007-09-23 15:20:09.750 266 12517.23 81.00 55310.53 88888.00 2007-09-23 15:20:09.875 266 12517.12 80.97 55310.50 88888.00 2007-09-23 15:20:10.000 266 12517.12 81.00 55310.47 88888.00 2007-09-23 15:20:10.125 266 12517.15 81.00 55310.47 88888.00 2007-09-23 15:20:10.250 266 12517.17 80.97 55310.50 88888.00 2007-09-23 15:20:10.375 266 12517.23 81.00 55310.53 88888.00 2007-09-23 15:20:10.500 266 12517.30 80.95 55310.55 88888.00 2007-09-23 15:20:10.625 266 12517.23 80.95 55310.53 88888.00 2007-09-23 15:20:10.750 266 12517.15 80.97 55310.53 88888.00 2007-09-23 15:20:10.875 266 12517.02 80.97 55310.53 88888.00 2007-09-23 15:20:11.000 266 12516.98 81.00 55310.53 88888.00 2007-09-23 15:20:11.125 266 12517.10 81.08 55310.55 88888.00 2007-09-23 15:20:11.250 266 12517.12 81.05 55310.55 88888.00 2007-09-23 15:20:11.375 266 12517.00 81.03 55310.53 88888.00 2007-09-23 15:20:11.500 266 12517.12 80.97 55310.53 88888.00 2007-09-23 15:20:11.625 266 12517.10 80.90 55310.53 88888.00 2007-09-23 15:20:11.750 266 12517.08 80.97 55310.57 88888.00 2007-09-23 15:20:11.875 266 12517.12 81.03 55310.60 88888.00 2007-09-23 15:20:12.000 266 12517.15 81.05 55310.60 88888.00 2007-09-23 15:20:12.125 266 12517.12 81.03 55310.60 88888.00 2007-09-23 15:20:12.250 266 12517.05 81.03 55310.57 88888.00 2007-09-23 15:20:12.375 266 12517.08 81.03 55310.57 88888.00 2007-09-23 15:20:12.500 266 12517.12 81.05 55310.60 88888.00 2007-09-23 15:20:12.625 266 12517.23 81.08 55310.62 88888.00 2007-09-23 15:20:12.750 266 12517.17 81.08 55310.57 88888.00 2007-09-23 15:20:12.875 266 12517.15 81.10 55310.60 88888.00 2007-09-23 15:20:13.000 266 12517.17 81.12 55310.62 88888.00 2007-09-23 15:20:13.125 266 12517.15 81.12 55310.62 88888.00 2007-09-23 15:20:13.250 266 12517.10 81.12 55310.65 88888.00 2007-09-23 15:20:13.375 266 12517.10 81.20 55310.62 88888.00 2007-09-23 15:20:13.500 266 12517.02 81.12 55310.60 88888.00 2007-09-23 15:20:13.625 266 12516.98 81.12 55310.62 88888.00 2007-09-23 15:20:13.750 266 12517.00 81.15 55310.62 88888.00 2007-09-23 15:20:13.875 266 12517.02 81.22 55310.65 88888.00 2007-09-23 15:20:14.000 266 12516.98 81.17 55310.60 88888.00 2007-09-23 15:20:14.125 266 12516.90 81.08 55310.62 88888.00 2007-09-23 15:20:14.250 266 12516.83 81.10 55310.60 88888.00 2007-09-23 15:20:14.375 266 12516.95 81.15 55310.65 88888.00 2007-09-23 15:20:14.500 266 12516.98 81.15 55310.65 88888.00 2007-09-23 15:20:14.625 266 12516.92 81.15 55310.68 88888.00 2007-09-23 15:20:14.750 266 12516.90 81.15 55310.68 88888.00 2007-09-23 15:20:14.875 266 12516.85 81.15 55310.70 88888.00 2007-09-23 15:20:15.000 266 12516.88 81.15 55310.65 88888.00 2007-09-23 15:20:15.125 266 12516.95 81.12 55310.65 88888.00 2007-09-23 15:20:15.250 266 12516.92 81.20 55310.68 88888.00 2007-09-23 15:20:15.375 266 12516.95 81.22 55310.68 88888.00 2007-09-23 15:20:15.500 266 12516.92 81.22 55310.70 88888.00 2007-09-23 15:20:15.625 266 12516.95 81.20 55310.65 88888.00 2007-09-23 15:20:15.750 266 12516.98 81.22 55310.65 88888.00 2007-09-23 15:20:15.875 266 12516.95 81.20 55310.68 88888.00 2007-09-23 15:20:16.000 266 12516.90 81.15 55310.65 88888.00 2007-09-23 15:20:16.125 266 12516.90 81.17 55310.68 88888.00 2007-09-23 15:20:16.250 266 12516.92 81.22 55310.70 88888.00 2007-09-23 15:20:16.375 266 12516.95 81.22 55310.72 88888.00 2007-09-23 15:20:16.500 266 12516.95 81.20 55310.70 88888.00 2007-09-23 15:20:16.625 266 12516.92 81.22 55310.72 88888.00 2007-09-23 15:20:16.750 266 12516.90 81.25 55310.72 88888.00 2007-09-23 15:20:16.875 266 12516.88 81.28 55310.70 88888.00 2007-09-23 15:20:17.000 266 12516.85 81.25 55310.68 88888.00 2007-09-23 15:20:17.125 266 12516.85 81.20 55310.70 88888.00 2007-09-23 15:20:17.250 266 12516.90 81.22 55310.72 88888.00 2007-09-23 15:20:17.375 266 12516.92 81.25 55310.70 88888.00 2007-09-23 15:20:17.500 266 12516.90 81.25 55310.70 88888.00 2007-09-23 15:20:17.625 266 12516.85 81.22 55310.70 88888.00 2007-09-23 15:20:17.750 266 12516.88 81.25 55310.72 88888.00 2007-09-23 15:20:17.875 266 12516.92 81.33 55310.70 88888.00 2007-09-23 15:20:18.000 266 12516.90 81.33 55310.72 88888.00 2007-09-23 15:20:18.125 266 12516.85 81.22 55310.70 88888.00 2007-09-23 15:20:18.250 266 12516.83 81.22 55310.70 88888.00 2007-09-23 15:20:18.375 266 12516.92 81.30 55310.68 88888.00 2007-09-23 15:20:18.500 266 12517.02 81.35 55310.72 88888.00 2007-09-23 15:20:18.625 266 12516.95 81.35 55310.75 88888.00 2007-09-23 15:20:18.750 266 12516.90 81.33 55310.72 88888.00 2007-09-23 15:20:18.875 266 12516.92 81.30 55310.72 88888.00 2007-09-23 15:20:19.000 266 12516.92 81.38 55310.72 88888.00 2007-09-23 15:20:19.125 266 12516.85 81.33 55310.70 88888.00 2007-09-23 15:20:19.250 266 12516.77 81.25 55310.70 88888.00 2007-09-23 15:20:19.375 266 12516.83 81.30 55310.75 88888.00 2007-09-23 15:20:19.500 266 12516.92 81.42 55310.80 88888.00 2007-09-23 15:20:19.625 266 12516.98 81.45 55310.78 88888.00 2007-09-23 15:20:19.750 266 12516.92 81.38 55310.72 88888.00 2007-09-23 15:20:19.875 266 12516.90 81.35 55310.72 88888.00 2007-09-23 15:20:20.000 266 12516.95 81.40 55310.75 88888.00 2007-09-23 15:20:20.125 266 12517.00 81.38 55310.75 88888.00 2007-09-23 15:20:20.250 266 12516.88 81.38 55310.75 88888.00 2007-09-23 15:20:20.375 266 12516.95 81.42 55310.75 88888.00 2007-09-23 15:20:20.500 266 12516.92 81.45 55310.78 88888.00 2007-09-23 15:20:20.625 266 12516.85 81.45 55310.75 88888.00 2007-09-23 15:20:20.750 266 12516.85 81.45 55310.78 88888.00 2007-09-23 15:20:20.875 266 12516.85 81.45 55310.75 88888.00 2007-09-23 15:20:21.000 266 12516.92 81.42 55310.78 88888.00 2007-09-23 15:20:21.125 266 12516.95 81.45 55310.75 88888.00 2007-09-23 15:20:21.250 266 12516.85 81.47 55310.75 88888.00 2007-09-23 15:20:21.375 266 12516.92 81.50 55310.75 88888.00 2007-09-23 15:20:21.500 266 12516.98 81.50 55310.75 88888.00 2007-09-23 15:20:21.625 266 12516.98 81.45 55310.78 88888.00 2007-09-23 15:20:21.750 266 12517.00 81.50 55310.78 88888.00 2007-09-23 15:20:21.875 266 12516.95 81.47 55310.75 88888.00 2007-09-23 15:20:22.000 266 12517.08 81.55 55310.75 88888.00 2007-09-23 15:20:22.125 266 12517.08 81.60 55310.72 88888.00 2007-09-23 15:20:22.250 266 12517.00 81.53 55310.70 88888.00 2007-09-23 15:20:22.375 266 12516.95 81.53 55310.72 88888.00 2007-09-23 15:20:22.500 266 12516.95 81.55 55310.75 88888.00 2007-09-23 15:20:22.625 266 12516.98 81.58 55310.75 88888.00 2007-09-23 15:20:22.750 266 12517.00 81.58 55310.78 88888.00 2007-09-23 15:20:22.875 266 12517.02 81.58 55310.80 88888.00 2007-09-23 15:20:23.000 266 12516.98 81.53 55310.75 88888.00 2007-09-23 15:20:23.125 266 12516.98 81.55 55310.75 88888.00 2007-09-23 15:20:23.250 266 12516.98 81.55 55310.75 88888.00 2007-09-23 15:20:23.375 266 12517.00 81.58 55310.72 88888.00 2007-09-23 15:20:23.500 266 12516.98 81.55 55310.75 88888.00 2007-09-23 15:20:23.625 266 12516.95 81.55 55310.75 88888.00 2007-09-23 15:20:23.750 266 12516.95 81.53 55310.72 88888.00 2007-09-23 15:20:23.875 266 12516.95 81.47 55310.70 88888.00 2007-09-23 15:20:24.000 266 12517.00 81.55 55310.72 88888.00 2007-09-23 15:20:24.125 266 12517.05 81.60 55310.75 88888.00 2007-09-23 15:20:24.250 266 12517.02 81.67 55310.78 88888.00 2007-09-23 15:20:24.375 266 12517.10 81.70 55310.80 88888.00 2007-09-23 15:20:24.500 266 12517.10 81.60 55310.75 88888.00 2007-09-23 15:20:24.625 266 12517.12 81.58 55310.75 88888.00 2007-09-23 15:20:24.750 266 12517.10 81.62 55310.72 88888.00 2007-09-23 15:20:24.875 266 12517.10 81.70 55310.72 88888.00 2007-09-23 15:20:25.000 266 12517.12 81.67 55310.78 88888.00 2007-09-23 15:20:25.125 266 12517.17 81.62 55310.78 88888.00 2007-09-23 15:20:25.250 266 12517.20 81.62 55310.75 88888.00 2007-09-23 15:20:25.375 266 12517.23 81.65 55310.72 88888.00 2007-09-23 15:20:25.500 266 12517.20 81.70 55310.75 88888.00 2007-09-23 15:20:25.625 266 12517.17 81.72 55310.72 88888.00 2007-09-23 15:20:25.750 266 12517.12 81.78 55310.78 88888.00 2007-09-23 15:20:25.875 266 12517.10 81.70 55310.75 88888.00 2007-09-23 15:20:26.000 266 12517.12 81.67 55310.72 88888.00 2007-09-23 15:20:26.125 266 12517.15 81.70 55310.72 88888.00 2007-09-23 15:20:26.250 266 12517.23 81.67 55310.70 88888.00 2007-09-23 15:20:26.375 266 12517.23 81.70 55310.65 88888.00 2007-09-23 15:20:26.500 266 12517.20 81.70 55310.62 88888.00 2007-09-23 15:20:26.625 266 12517.20 81.72 55310.65 88888.00 2007-09-23 15:20:26.750 266 12517.20 81.72 55310.65 88888.00 2007-09-23 15:20:26.875 266 12517.17 81.65 55310.65 88888.00 2007-09-23 15:20:27.000 266 12517.25 81.67 55310.65 88888.00 2007-09-23 15:20:27.125 266 12517.27 81.75 55310.65 88888.00 2007-09-23 15:20:27.250 266 12517.27 81.75 55310.68 88888.00 2007-09-23 15:20:27.375 266 12517.35 81.75 55310.70 88888.00 2007-09-23 15:20:27.500 266 12517.38 81.72 55310.70 88888.00 2007-09-23 15:20:27.625 266 12517.33 81.75 55310.68 88888.00 2007-09-23 15:20:27.750 266 12517.27 81.72 55310.70 88888.00 2007-09-23 15:20:27.875 266 12517.35 81.75 55310.70 88888.00 2007-09-23 15:20:28.000 266 12517.38 81.75 55310.70 88888.00 2007-09-23 15:20:28.125 266 12517.35 81.75 55310.72 88888.00 2007-09-23 15:20:28.250 266 12517.40 81.75 55310.72 88888.00 2007-09-23 15:20:28.375 266 12517.45 81.72 55310.70 88888.00 2007-09-23 15:20:28.500 266 12517.40 81.72 55310.70 88888.00 2007-09-23 15:20:28.625 266 12517.40 81.75 55310.70 88888.00 2007-09-23 15:20:28.750 266 12517.42 81.78 55310.70 88888.00 2007-09-23 15:20:28.875 266 12517.48 81.72 55310.70 88888.00 2007-09-23 15:20:29.000 266 12517.38 81.70 55310.70 88888.00 2007-09-23 15:20:29.125 266 12517.33 81.70 55310.72 88888.00 2007-09-23 15:20:29.250 266 12517.30 81.70 55310.75 88888.00 2007-09-23 15:20:29.375 266 12517.35 81.70 55310.75 88888.00 2007-09-23 15:20:29.500 266 12517.38 81.72 55310.70 88888.00 2007-09-23 15:20:29.625 266 12517.38 81.67 55310.70 88888.00 2007-09-23 15:20:29.750 266 12517.42 81.72 55310.70 88888.00 2007-09-23 15:20:29.875 266 12517.50 81.80 55310.75 88888.00 2007-09-23 15:20:30.000 266 12517.52 81.83 55310.72 88888.00 2007-09-23 15:20:30.125 266 12517.50 81.80 55310.72 88888.00 2007-09-23 15:20:30.250 266 12517.42 81.78 55310.78 88888.00 2007-09-23 15:20:30.375 266 12517.48 81.80 55310.75 88888.00 2007-09-23 15:20:30.500 266 12517.42 81.78 55310.72 88888.00 2007-09-23 15:20:30.625 266 12517.40 81.72 55310.72 88888.00 2007-09-23 15:20:30.750 266 12517.42 81.72 55310.72 88888.00 2007-09-23 15:20:30.875 266 12517.45 81.80 55310.75 88888.00 2007-09-23 15:20:31.000 266 12517.40 81.78 55310.72 88888.00 2007-09-23 15:20:31.125 266 12517.38 81.78 55310.75 88888.00 2007-09-23 15:20:31.250 266 12517.35 81.85 55310.78 88888.00 2007-09-23 15:20:31.375 266 12517.35 81.83 55310.78 88888.00 2007-09-23 15:20:31.500 266 12517.33 81.78 55310.72 88888.00 2007-09-23 15:20:31.625 266 12517.38 81.72 55310.72 88888.00 2007-09-23 15:20:31.750 266 12517.48 81.72 55310.70 88888.00 2007-09-23 15:20:31.875 266 12517.52 81.80 55310.70 88888.00 2007-09-23 15:20:32.000 266 12517.48 81.83 55310.72 88888.00 2007-09-23 15:20:32.125 266 12517.48 81.80 55310.75 88888.00 2007-09-23 15:20:32.250 266 12517.45 81.80 55310.75 88888.00 2007-09-23 15:20:32.375 266 12517.50 81.83 55310.75 88888.00 2007-09-23 15:20:32.500 266 12517.58 81.90 55310.75 88888.00 2007-09-23 15:20:32.625 266 12517.62 81.85 55310.72 88888.00 2007-09-23 15:20:32.750 266 12517.58 81.75 55310.70 88888.00 2007-09-23 15:20:32.875 266 12517.58 81.72 55310.70 88888.00 2007-09-23 15:20:33.000 266 12517.62 81.80 55310.75 88888.00 2007-09-23 15:20:33.125 266 12517.60 81.80 55310.75 88888.00 2007-09-23 15:20:33.250 266 12517.58 81.83 55310.70 88888.00 2007-09-23 15:20:33.375 266 12517.55 81.83 55310.75 88888.00 2007-09-23 15:20:33.500 266 12517.55 81.88 55310.78 88888.00 2007-09-23 15:20:33.625 266 12517.60 81.88 55310.75 88888.00 2007-09-23 15:20:33.750 266 12517.58 81.90 55310.75 88888.00 2007-09-23 15:20:33.875 266 12517.60 81.90 55310.78 88888.00 2007-09-23 15:20:34.000 266 12517.60 81.83 55310.75 88888.00 2007-09-23 15:20:34.125 266 12517.60 81.78 55310.72 88888.00 2007-09-23 15:20:34.250 266 12517.60 81.83 55310.72 88888.00 2007-09-23 15:20:34.375 266 12517.62 81.85 55310.70 88888.00 2007-09-23 15:20:34.500 266 12517.55 81.80 55310.70 88888.00 2007-09-23 15:20:34.625 266 12517.58 81.78 55310.72 88888.00 2007-09-23 15:20:34.750 266 12517.62 81.83 55310.72 88888.00 2007-09-23 15:20:34.875 266 12517.65 81.83 55310.70 88888.00 2007-09-23 15:20:35.000 266 12517.65 81.80 55310.68 88888.00 2007-09-23 15:20:35.125 266 12517.67 81.85 55310.68 88888.00 2007-09-23 15:20:35.250 266 12517.67 81.80 55310.75 88888.00 2007-09-23 15:20:35.375 266 12517.70 81.83 55310.75 88888.00 2007-09-23 15:20:35.500 266 12517.70 81.85 55310.72 88888.00 2007-09-23 15:20:35.625 266 12517.70 81.85 55310.78 88888.00 2007-09-23 15:20:35.750 266 12517.70 81.90 55310.78 88888.00 2007-09-23 15:20:35.875 266 12517.65 81.92 55310.78 88888.00 2007-09-23 15:20:36.000 266 12517.58 81.85 55310.72 88888.00 2007-09-23 15:20:36.125 266 12517.60 81.80 55310.78 88888.00 2007-09-23 15:20:36.250 266 12517.60 81.80 55310.78 88888.00 2007-09-23 15:20:36.375 266 12517.65 81.83 55310.78 88888.00 2007-09-23 15:20:36.500 266 12517.73 81.88 55310.75 88888.00 2007-09-23 15:20:36.625 266 12517.75 81.85 55310.75 88888.00 2007-09-23 15:20:36.750 266 12517.73 81.85 55310.75 88888.00 2007-09-23 15:20:36.875 266 12517.67 81.80 55310.75 88888.00 2007-09-23 15:20:37.000 266 12517.65 81.75 55310.72 88888.00 2007-09-23 15:20:37.125 266 12517.67 81.78 55310.75 88888.00 2007-09-23 15:20:37.250 266 12517.67 81.78 55310.75 88888.00 2007-09-23 15:20:37.375 266 12517.62 81.78 55310.78 88888.00 2007-09-23 15:20:37.500 266 12517.65 81.78 55310.80 88888.00 2007-09-23 15:20:37.625 266 12517.70 81.78 55310.82 88888.00 2007-09-23 15:20:37.750 266 12517.70 81.78 55310.78 88888.00 2007-09-23 15:20:37.875 266 12517.70 81.78 55310.78 88888.00 2007-09-23 15:20:38.000 266 12517.73 81.70 55310.78 88888.00 2007-09-23 15:20:38.125 266 12517.70 81.70 55310.78 88888.00 2007-09-23 15:20:38.250 266 12517.70 81.75 55310.82 88888.00 2007-09-23 15:20:38.375 266 12517.88 81.75 55310.88 88888.00 2007-09-23 15:20:38.500 266 12517.88 81.75 55310.85 88888.00 2007-09-23 15:20:38.625 266 12517.83 81.78 55310.85 88888.00 2007-09-23 15:20:38.750 266 12517.77 81.75 55310.80 88888.00 2007-09-23 15:20:38.875 266 12517.80 81.67 55310.80 88888.00 2007-09-23 15:20:39.000 266 12517.77 81.62 55310.78 88888.00 2007-09-23 15:20:39.125 266 12517.85 81.67 55310.80 88888.00 2007-09-23 15:20:39.250 266 12517.83 81.70 55310.82 88888.00 2007-09-23 15:20:39.375 266 12517.85 81.70 55310.80 88888.00 2007-09-23 15:20:39.500 266 12517.77 81.67 55310.80 88888.00 2007-09-23 15:20:39.625 266 12517.70 81.70 55310.80 88888.00 2007-09-23 15:20:39.750 266 12517.73 81.70 55310.82 88888.00 2007-09-23 15:20:39.875 266 12517.83 81.75 55310.82 88888.00 2007-09-23 15:20:40.000 266 12517.88 81.70 55310.80 88888.00 2007-09-23 15:20:40.125 266 12517.83 81.65 55310.82 88888.00 2007-09-23 15:20:40.250 266 12517.88 81.75 55310.88 88888.00 2007-09-23 15:20:40.375 266 12517.92 81.75 55310.88 88888.00 2007-09-23 15:20:40.500 266 12517.90 81.72 55310.85 88888.00 2007-09-23 15:20:40.625 266 12517.95 81.72 55310.85 88888.00 2007-09-23 15:20:40.750 266 12517.95 81.72 55310.90 88888.00 2007-09-23 15:20:40.875 266 12517.88 81.70 55310.90 88888.00 2007-09-23 15:20:41.000 266 12517.80 81.65 55310.85 88888.00 2007-09-23 15:20:41.125 266 12517.73 81.65 55310.78 88888.00 2007-09-23 15:20:41.250 266 12517.80 81.62 55310.82 88888.00 2007-09-23 15:20:41.375 266 12517.92 81.65 55310.85 88888.00 2007-09-23 15:20:41.500 266 12517.92 81.67 55310.88 88888.00 2007-09-23 15:20:41.625 266 12517.83 81.70 55310.85 88888.00 2007-09-23 15:20:41.750 266 12517.73 81.67 55310.88 88888.00 2007-09-23 15:20:41.875 266 12517.80 81.70 55310.90 88888.00 2007-09-23 15:20:42.000 266 12517.90 81.72 55310.88 88888.00 2007-09-23 15:20:42.125 266 12517.85 81.72 55310.90 88888.00 2007-09-23 15:20:42.250 266 12517.73 81.62 55310.85 88888.00 2007-09-23 15:20:42.375 266 12517.73 81.62 55310.85 88888.00 2007-09-23 15:20:42.500 266 12517.75 81.60 55310.85 88888.00 2007-09-23 15:20:42.625 266 12517.83 81.60 55310.85 88888.00 2007-09-23 15:20:42.750 266 12517.88 81.58 55310.85 88888.00 2007-09-23 15:20:42.875 266 12517.95 81.58 55310.85 88888.00 2007-09-23 15:20:43.000 266 12517.95 81.60 55310.82 88888.00 2007-09-23 15:20:43.125 266 12517.92 81.62 55310.88 88888.00 2007-09-23 15:20:43.250 266 12517.83 81.60 55310.88 88888.00 2007-09-23 15:20:43.375 266 12517.85 81.62 55310.88 88888.00 2007-09-23 15:20:43.500 266 12517.85 81.62 55310.88 88888.00 2007-09-23 15:20:43.625 266 12517.77 81.55 55310.88 88888.00 2007-09-23 15:20:43.750 266 12517.73 81.58 55310.90 88888.00 2007-09-23 15:20:43.875 266 12517.75 81.58 55310.93 88888.00 2007-09-23 15:20:44.000 266 12517.83 81.60 55310.90 88888.00 2007-09-23 15:20:44.125 266 12517.85 81.60 55310.90 88888.00 2007-09-23 15:20:44.250 266 12517.90 81.58 55310.90 88888.00 2007-09-23 15:20:44.375 266 12517.95 81.62 55310.90 88888.00 2007-09-23 15:20:44.500 266 12518.00 81.65 55310.93 88888.00 2007-09-23 15:20:44.625 266 12517.98 81.62 55310.95 88888.00 2007-09-23 15:20:44.750 266 12517.95 81.58 55310.95 88888.00 2007-09-23 15:20:44.875 266 12518.02 81.60 55310.93 88888.00 2007-09-23 15:20:45.000 266 12518.00 81.60 55310.90 88888.00 2007-09-23 15:20:45.125 266 12517.98 81.67 55310.95 88888.00 2007-09-23 15:20:45.250 266 12517.92 81.67 55310.95 88888.00 2007-09-23 15:20:45.375 266 12517.95 81.60 55310.93 88888.00 2007-09-23 15:20:45.500 266 12517.90 81.53 55310.90 88888.00 2007-09-23 15:20:45.625 266 12517.92 81.53 55310.93 88888.00 2007-09-23 15:20:45.750 266 12517.98 81.53 55310.93 88888.00 2007-09-23 15:20:45.875 266 12517.90 81.50 55310.93 88888.00 2007-09-23 15:20:46.000 266 12517.88 81.58 55310.93 88888.00 2007-09-23 15:20:46.125 266 12517.85 81.62 55310.95 88888.00 2007-09-23 15:20:46.250 266 12517.92 81.58 55310.95 88888.00 2007-09-23 15:20:46.375 266 12517.92 81.60 55310.95 88888.00 2007-09-23 15:20:46.500 266 12517.85 81.58 55310.93 88888.00 2007-09-23 15:20:46.625 266 12517.88 81.58 55310.93 88888.00 2007-09-23 15:20:46.750 266 12517.88 81.55 55310.93 88888.00 2007-09-23 15:20:46.875 266 12517.88 81.58 55310.95 88888.00 2007-09-23 15:20:47.000 266 12517.85 81.58 55310.97 88888.00 2007-09-23 15:20:47.125 266 12517.85 81.58 55310.95 88888.00 2007-09-23 15:20:47.250 266 12517.92 81.60 55310.97 88888.00 2007-09-23 15:20:47.375 266 12517.98 81.60 55310.97 88888.00 2007-09-23 15:20:47.500 266 12517.95 81.58 55311.00 88888.00 2007-09-23 15:20:47.625 266 12517.92 81.55 55311.00 88888.00 2007-09-23 15:20:47.750 266 12517.88 81.53 55310.97 88888.00 2007-09-23 15:20:47.875 266 12517.90 81.55 55311.00 88888.00 2007-09-23 15:20:48.000 266 12517.98 81.53 55310.97 88888.00 2007-09-23 15:20:48.125 266 12517.95 81.47 55311.00 88888.00 2007-09-23 15:20:48.250 266 12517.92 81.55 55311.00 88888.00 2007-09-23 15:20:48.375 266 12517.95 81.58 55311.00 88888.00 2007-09-23 15:20:48.500 266 12517.95 81.55 55311.00 88888.00 2007-09-23 15:20:48.625 266 12518.02 81.58 55311.03 88888.00 2007-09-23 15:20:48.750 266 12518.02 81.62 55311.03 88888.00 2007-09-23 15:20:48.875 266 12517.98 81.58 55311.00 88888.00 2007-09-23 15:20:49.000 266 12517.98 81.55 55310.95 88888.00 2007-09-23 15:20:49.125 266 12518.05 81.50 55311.00 88888.00 2007-09-23 15:20:49.250 266 12518.00 81.50 55311.00 88888.00 2007-09-23 15:20:49.375 266 12518.00 81.53 55311.00 88888.00 2007-09-23 15:20:49.500 266 12517.92 81.50 55310.95 88888.00 2007-09-23 15:20:49.625 266 12517.85 81.50 55310.93 88888.00 2007-09-23 15:20:49.750 266 12517.90 81.55 55310.95 88888.00 2007-09-23 15:20:49.875 266 12517.98 81.58 55311.00 88888.00 2007-09-23 15:20:50.000 266 12518.02 81.50 55310.95 88888.00 2007-09-23 15:20:50.125 266 12518.00 81.45 55310.97 88888.00 2007-09-23 15:20:50.250 266 12518.02 81.47 55311.00 88888.00 2007-09-23 15:20:50.375 266 12518.05 81.42 55310.97 88888.00 2007-09-23 15:20:50.500 266 12517.98 81.45 55310.95 88888.00 2007-09-23 15:20:50.625 266 12518.05 81.47 55311.00 88888.00 2007-09-23 15:20:50.750 266 12518.10 81.50 55311.03 88888.00 2007-09-23 15:20:50.875 266 12518.08 81.47 55311.05 88888.00 2007-09-23 15:20:51.000 266 12518.00 81.45 55311.03 88888.00 2007-09-23 15:20:51.125 266 12518.00 81.38 55310.97 88888.00 2007-09-23 15:20:51.250 266 12518.05 81.40 55310.95 88888.00 2007-09-23 15:20:51.375 266 12518.12 81.45 55310.97 88888.00 2007-09-23 15:20:51.500 266 12518.12 81.42 55311.00 88888.00 2007-09-23 15:20:51.625 266 12518.15 81.40 55311.03 88888.00 2007-09-23 15:20:51.750 266 12518.23 81.42 55311.03 88888.00 2007-09-23 15:20:51.875 266 12518.20 81.40 55311.03 88888.00 2007-09-23 15:20:52.000 266 12518.23 81.38 55311.00 88888.00 2007-09-23 15:20:52.125 266 12518.23 81.40 55311.00 88888.00 2007-09-23 15:20:52.250 266 12518.17 81.38 55311.00 88888.00 2007-09-23 15:20:52.375 266 12518.17 81.40 55311.03 88888.00 2007-09-23 15:20:52.500 266 12518.17 81.38 55311.03 88888.00 2007-09-23 15:20:52.625 266 12518.15 81.35 55311.03 88888.00 2007-09-23 15:20:52.750 266 12518.12 81.40 55311.05 88888.00 2007-09-23 15:20:52.875 266 12518.15 81.42 55311.05 88888.00 2007-09-23 15:20:53.000 266 12518.17 81.40 55311.03 88888.00 2007-09-23 15:20:53.125 266 12518.25 81.40 55311.03 88888.00 2007-09-23 15:20:53.250 266 12518.23 81.35 55311.07 88888.00 2007-09-23 15:20:53.375 266 12518.25 81.40 55311.05 88888.00 2007-09-23 15:20:53.500 266 12518.25 81.40 55311.03 88888.00 2007-09-23 15:20:53.625 266 12518.25 81.38 55311.00 88888.00 2007-09-23 15:20:53.750 266 12518.27 81.38 55311.00 88888.00 2007-09-23 15:20:53.875 266 12518.23 81.38 55311.00 88888.00 2007-09-23 15:20:54.000 266 12518.17 81.38 55310.97 88888.00 2007-09-23 15:20:54.125 266 12518.23 81.40 55311.00 88888.00 2007-09-23 15:20:54.250 266 12518.12 81.35 55311.03 88888.00 2007-09-23 15:20:54.375 266 12518.02 81.30 55311.03 88888.00 2007-09-23 15:20:54.500 266 12517.98 81.30 55311.03 88888.00 2007-09-23 15:20:54.625 266 12518.15 81.40 55311.07 88888.00 2007-09-23 15:20:54.750 266 12518.25 81.40 55311.05 88888.00 2007-09-23 15:20:54.875 266 12518.25 81.35 55311.03 88888.00 2007-09-23 15:20:55.000 266 12518.27 81.35 55311.05 88888.00 2007-09-23 15:20:55.125 266 12518.25 81.42 55311.05 88888.00 2007-09-23 15:20:55.250 266 12518.15 81.38 55311.05 88888.00 2007-09-23 15:20:55.375 266 12518.10 81.38 55311.05 88888.00 2007-09-23 15:20:55.500 266 12518.10 81.33 55311.03 88888.00 2007-09-23 15:20:55.625 266 12518.12 81.38 55311.05 88888.00 2007-09-23 15:20:55.750 266 12518.23 81.38 55311.07 88888.00 2007-09-23 15:20:55.875 266 12518.25 81.38 55311.07 88888.00 2007-09-23 15:20:56.000 266 12518.20 81.33 55311.07 88888.00 2007-09-23 15:20:56.125 266 12518.25 81.38 55311.07 88888.00 2007-09-23 15:20:56.250 266 12518.25 81.38 55311.07 88888.00 2007-09-23 15:20:56.375 266 12518.30 81.33 55311.07 88888.00 2007-09-23 15:20:56.500 266 12518.27 81.30 55311.07 88888.00 2007-09-23 15:20:56.625 266 12518.23 81.35 55311.05 88888.00 2007-09-23 15:20:56.750 266 12518.25 81.30 55311.03 88888.00 2007-09-23 15:20:56.875 266 12518.25 81.25 55311.00 88888.00 2007-09-23 15:20:57.000 266 12518.33 81.30 55311.03 88888.00 2007-09-23 15:20:57.125 266 12518.33 81.30 55311.00 88888.00 2007-09-23 15:20:57.250 266 12518.25 81.25 55311.00 88888.00 2007-09-23 15:20:57.375 266 12518.33 81.20 55310.97 88888.00 2007-09-23 15:20:57.500 266 12518.38 81.22 55311.00 88888.00 2007-09-23 15:20:57.625 266 12518.38 81.28 55311.03 88888.00 2007-09-23 15:20:57.750 266 12518.35 81.30 55311.05 88888.00 2007-09-23 15:20:57.875 266 12518.25 81.25 55311.03 88888.00 2007-09-23 15:20:58.000 266 12518.23 81.22 55311.03 88888.00 2007-09-23 15:20:58.125 266 12518.30 81.28 55311.05 88888.00 2007-09-23 15:20:58.250 266 12518.35 81.28 55311.05 88888.00 2007-09-23 15:20:58.375 266 12518.33 81.25 55311.05 88888.00 2007-09-23 15:20:58.500 266 12518.33 81.28 55311.03 88888.00 2007-09-23 15:20:58.625 266 12518.33 81.28 55311.00 88888.00 2007-09-23 15:20:58.750 266 12518.35 81.28 55311.03 88888.00 2007-09-23 15:20:58.875 266 12518.33 81.25 55311.05 88888.00 2007-09-23 15:20:59.000 266 12518.27 81.17 55311.05 88888.00 2007-09-23 15:20:59.125 266 12518.23 81.20 55311.07 88888.00 2007-09-23 15:20:59.250 266 12518.30 81.25 55311.12 88888.00 2007-09-23 15:20:59.375 266 12518.38 81.28 55311.12 88888.00 2007-09-23 15:20:59.500 266 12518.30 81.20 55311.10 88888.00 2007-09-23 15:20:59.625 266 12518.23 81.15 55311.10 88888.00 2007-09-23 15:20:59.750 266 12518.17 81.15 55311.07 88888.00 2007-09-23 15:20:59.875 266 12518.20 81.20 55311.07 88888.00 2007-09-23 15:21:00.000 266 12518.27 81.20 55311.05 88888.00 2007-09-23 15:21:00.125 266 12518.27 81.15 55311.05 88888.00 2007-09-23 15:21:00.250 266 12518.25 81.15 55311.07 88888.00 2007-09-23 15:21:00.375 266 12518.33 81.17 55311.07 88888.00 2007-09-23 15:21:00.500 266 12518.27 81.17 55311.07 88888.00 2007-09-23 15:21:00.625 266 12518.15 81.15 55311.07 88888.00 2007-09-23 15:21:00.750 266 12518.17 81.12 55311.10 88888.00 2007-09-23 15:21:00.875 266 12518.33 81.15 55311.12 88888.00 2007-09-23 15:21:01.000 266 12518.38 81.15 55311.10 88888.00 2007-09-23 15:21:01.125 266 12518.40 81.12 55311.12 88888.00 2007-09-23 15:21:01.250 266 12518.38 81.15 55311.12 88888.00 2007-09-23 15:21:01.375 266 12518.40 81.22 55311.10 88888.00 2007-09-23 15:21:01.500 266 12518.33 81.15 55311.10 88888.00 2007-09-23 15:21:01.625 266 12518.27 81.05 55311.10 88888.00 2007-09-23 15:21:01.750 266 12518.38 81.03 55311.12 88888.00 2007-09-23 15:21:01.875 266 12518.40 81.10 55311.15 88888.00 2007-09-23 15:21:02.000 266 12518.38 81.12 55311.15 88888.00 2007-09-23 15:21:02.125 266 12518.33 81.08 55311.10 88888.00 2007-09-23 15:21:02.250 266 12518.25 81.12 55311.12 88888.00 2007-09-23 15:21:02.375 266 12518.33 81.17 55311.12 88888.00 2007-09-23 15:21:02.500 266 12518.33 81.12 55311.12 88888.00 2007-09-23 15:21:02.625 266 12518.30 81.10 55311.12 88888.00 2007-09-23 15:21:02.750 266 12518.25 81.08 55311.10 88888.00 2007-09-23 15:21:02.875 266 12518.27 81.05 55311.10 88888.00 2007-09-23 15:21:03.000 266 12518.33 81.08 55311.07 88888.00 2007-09-23 15:21:03.125 266 12518.38 81.03 55311.10 88888.00 2007-09-23 15:21:03.250 266 12518.38 81.03 55311.10 88888.00 2007-09-23 15:21:03.375 266 12518.40 81.08 55311.10 88888.00 2007-09-23 15:21:03.500 266 12518.33 81.05 55311.10 88888.00 2007-09-23 15:21:03.625 266 12518.27 81.05 55311.10 88888.00 2007-09-23 15:21:03.750 266 12518.30 81.08 55311.12 88888.00 2007-09-23 15:21:03.875 266 12518.35 81.10 55311.12 88888.00 2007-09-23 15:21:04.000 266 12518.35 81.10 55311.12 88888.00 2007-09-23 15:21:04.125 266 12518.33 81.08 55311.12 88888.00 2007-09-23 15:21:04.250 266 12518.30 81.00 55311.10 88888.00 2007-09-23 15:21:04.375 266 12518.35 81.00 55311.10 88888.00 2007-09-23 15:21:04.500 266 12518.35 81.00 55311.12 88888.00 2007-09-23 15:21:04.625 266 12518.35 81.03 55311.15 88888.00 2007-09-23 15:21:04.750 266 12518.38 81.05 55311.15 88888.00 2007-09-23 15:21:04.875 266 12518.35 81.05 55311.15 88888.00 2007-09-23 15:21:05.000 266 12518.27 80.97 55311.12 88888.00 2007-09-23 15:21:05.125 266 12518.27 81.03 55311.12 88888.00 2007-09-23 15:21:05.250 266 12518.33 81.03 55311.15 88888.00 2007-09-23 15:21:05.375 266 12518.33 81.03 55311.15 88888.00 2007-09-23 15:21:05.500 266 12518.25 81.00 55311.15 88888.00 2007-09-23 15:21:05.625 266 12518.27 81.00 55311.18 88888.00 2007-09-23 15:21:05.750 266 12518.33 81.05 55311.18 88888.00 2007-09-23 15:21:05.875 266 12518.30 81.12 55311.18 88888.00 2007-09-23 15:21:06.000 266 12518.30 81.03 55311.15 88888.00 2007-09-23 15:21:06.125 266 12518.33 80.97 55311.18 88888.00 2007-09-23 15:21:06.250 266 12518.33 81.03 55311.18 88888.00 2007-09-23 15:21:06.375 266 12518.33 81.03 55311.15 88888.00 2007-09-23 15:21:06.500 266 12518.30 81.00 55311.15 88888.00 2007-09-23 15:21:06.625 266 12518.38 81.08 55311.18 88888.00 2007-09-23 15:21:06.750 266 12518.38 81.08 55311.20 88888.00 2007-09-23 15:21:06.875 266 12518.38 81.03 55311.18 88888.00 2007-09-23 15:21:07.000 266 12518.30 80.97 55311.12 88888.00 2007-09-23 15:21:07.125 266 12518.25 80.95 55311.18 88888.00 2007-09-23 15:21:07.250 266 12518.27 81.00 55311.20 88888.00 2007-09-23 15:21:07.375 266 12518.27 81.03 55311.18 88888.00 2007-09-23 15:21:07.500 266 12518.25 81.05 55311.18 88888.00 2007-09-23 15:21:07.625 266 12518.30 81.08 55311.18 88888.00 2007-09-23 15:21:07.750 266 12518.35 81.00 55311.18 88888.00 2007-09-23 15:21:07.875 266 12518.30 80.97 55311.15 88888.00 2007-09-23 15:21:08.000 266 12518.33 80.97 55311.18 88888.00 2007-09-23 15:21:08.125 266 12518.38 81.05 55311.18 88888.00 2007-09-23 15:21:08.250 266 12518.42 81.03 55311.18 88888.00 2007-09-23 15:21:08.375 266 12518.38 81.00 55311.18 88888.00 2007-09-23 15:21:08.500 266 12518.33 80.97 55311.15 88888.00 2007-09-23 15:21:08.625 266 12518.35 80.97 55311.18 88888.00 2007-09-23 15:21:08.750 266 12518.38 80.95 55311.18 88888.00 2007-09-23 15:21:08.875 266 12518.30 80.95 55311.18 88888.00 2007-09-23 15:21:09.000 266 12518.33 80.95 55311.15 88888.00 2007-09-23 15:21:09.125 266 12518.40 80.97 55311.15 88888.00 2007-09-23 15:21:09.250 266 12518.38 80.95 55311.15 88888.00 2007-09-23 15:21:09.375 266 12518.45 80.92 55311.15 88888.00 2007-09-23 15:21:09.500 266 12518.50 80.92 55311.18 88888.00 2007-09-23 15:21:09.625 266 12518.42 80.92 55311.15 88888.00 2007-09-23 15:21:09.750 266 12518.40 80.92 55311.18 88888.00 2007-09-23 15:21:09.875 266 12518.40 80.95 55311.18 88888.00 2007-09-23 15:21:10.000 266 12518.45 81.00 55311.18 88888.00 2007-09-23 15:21:10.125 266 12518.40 80.92 55311.20 88888.00 2007-09-23 15:21:10.250 266 12518.38 80.97 55311.22 88888.00 2007-09-23 15:21:10.375 266 12518.40 81.03 55311.20 88888.00 2007-09-23 15:21:10.500 266 12518.33 80.95 55311.18 88888.00 2007-09-23 15:21:10.625 266 12518.27 80.97 55311.18 88888.00 2007-09-23 15:21:10.750 266 12518.30 81.00 55311.20 88888.00 2007-09-23 15:21:10.875 266 12518.35 81.00 55311.22 88888.00 2007-09-23 15:21:11.000 266 12518.30 80.92 55311.20 88888.00 2007-09-23 15:21:11.125 266 12518.33 80.92 55311.18 88888.00 2007-09-23 15:21:11.250 266 12518.33 80.95 55311.22 88888.00 2007-09-23 15:21:11.375 266 12518.40 81.00 55311.22 88888.00 2007-09-23 15:21:11.500 266 12518.38 80.95 55311.25 88888.00 2007-09-23 15:21:11.625 266 12518.35 80.92 55311.22 88888.00 2007-09-23 15:21:11.750 266 12518.40 80.95 55311.22 88888.00 2007-09-23 15:21:11.875 266 12518.35 80.95 55311.20 88888.00 2007-09-23 15:21:12.000 266 12518.33 80.92 55311.20 88888.00 2007-09-23 15:21:12.125 266 12518.38 80.90 55311.22 88888.00 2007-09-23 15:21:12.250 266 12518.38 80.92 55311.30 88888.00 2007-09-23 15:21:12.375 266 12518.48 80.97 55311.28 88888.00 2007-09-23 15:21:12.500 266 12518.40 80.88 55311.22 88888.00 2007-09-23 15:21:12.625 266 12518.38 80.88 55311.22 88888.00 2007-09-23 15:21:12.750 266 12518.38 80.90 55311.22 88888.00 2007-09-23 15:21:12.875 266 12518.40 80.95 55311.25 88888.00 2007-09-23 15:21:13.000 266 12518.40 80.92 55311.28 88888.00 2007-09-23 15:21:13.125 266 12518.35 80.88 55311.25 88888.00 2007-09-23 15:21:13.250 266 12518.33 80.90 55311.28 88888.00 2007-09-23 15:21:13.375 266 12518.38 80.97 55311.30 88888.00 2007-09-23 15:21:13.500 266 12518.33 80.90 55311.30 88888.00 2007-09-23 15:21:13.625 266 12518.30 80.88 55311.28 88888.00 2007-09-23 15:21:13.750 266 12518.33 80.88 55311.28 88888.00 2007-09-23 15:21:13.875 266 12518.35 80.88 55311.28 88888.00 2007-09-23 15:21:14.000 266 12518.38 80.90 55311.28 88888.00 2007-09-23 15:21:14.125 266 12518.35 80.90 55311.28 88888.00 2007-09-23 15:21:14.250 266 12518.30 80.85 55311.30 88888.00 2007-09-23 15:21:14.375 266 12518.33 80.95 55311.28 88888.00 2007-09-23 15:21:14.500 266 12518.33 80.95 55311.28 88888.00 2007-09-23 15:21:14.625 266 12518.30 80.92 55311.30 88888.00 2007-09-23 15:21:14.750 266 12518.27 80.95 55311.32 88888.00 2007-09-23 15:21:14.875 266 12518.27 80.97 55311.32 88888.00 2007-09-23 15:21:15.000 266 12518.30 80.95 55311.32 88888.00 2007-09-23 15:21:15.125 266 12518.33 80.95 55311.30 88888.00 2007-09-23 15:21:15.250 266 12518.30 80.90 55311.30 88888.00 2007-09-23 15:21:15.375 266 12518.35 80.90 55311.30 88888.00 2007-09-23 15:21:15.500 266 12518.25 80.92 55311.30 88888.00 2007-09-23 15:21:15.625 266 12518.23 80.92 55311.28 88888.00 2007-09-23 15:21:15.750 266 12518.20 80.88 55311.28 88888.00 2007-09-23 15:21:15.875 266 12518.23 80.88 55311.32 88888.00 2007-09-23 15:21:16.000 266 12518.27 80.90 55311.30 88888.00 2007-09-23 15:21:16.125 266 12518.27 80.92 55311.30 88888.00 2007-09-23 15:21:16.250 266 12518.35 80.95 55311.30 88888.00 2007-09-23 15:21:16.375 266 12518.48 80.95 55311.30 88888.00 2007-09-23 15:21:16.500 266 12518.45 80.88 55311.30 88888.00 2007-09-23 15:21:16.625 266 12518.38 80.88 55311.28 88888.00 2007-09-23 15:21:16.750 266 12518.27 80.90 55311.25 88888.00 2007-09-23 15:21:16.875 266 12518.33 80.92 55311.28 88888.00 2007-09-23 15:21:17.000 266 12518.38 80.97 55311.30 88888.00 2007-09-23 15:21:17.125 266 12518.40 80.95 55311.38 88888.00 2007-09-23 15:21:17.250 266 12518.38 80.90 55311.38 88888.00 2007-09-23 15:21:17.375 266 12518.30 80.90 55311.35 88888.00 2007-09-23 15:21:17.500 266 12518.35 80.95 55311.35 88888.00 2007-09-23 15:21:17.625 266 12518.38 80.95 55311.35 88888.00 2007-09-23 15:21:17.750 266 12518.38 80.90 55311.32 88888.00 2007-09-23 15:21:17.875 266 12518.33 80.85 55311.30 88888.00 2007-09-23 15:21:18.000 266 12518.30 80.90 55311.30 88888.00 2007-09-23 15:21:18.125 266 12518.30 80.95 55311.32 88888.00 2007-09-23 15:21:18.250 266 12518.23 80.90 55311.35 88888.00 2007-09-23 15:21:18.375 266 12518.25 80.85 55311.32 88888.00 2007-09-23 15:21:18.500 266 12518.23 80.88 55311.35 88888.00 2007-09-23 15:21:18.625 266 12518.25 80.88 55311.30 88888.00 2007-09-23 15:21:18.750 266 12518.23 80.88 55311.35 88888.00 2007-09-23 15:21:18.875 266 12518.25 80.83 55311.38 88888.00 2007-09-23 15:21:19.000 266 12518.20 80.80 55311.40 88888.00 2007-09-23 15:21:19.125 266 12518.15 80.75 55311.35 88888.00 2007-09-23 15:21:19.250 266 12518.10 80.78 55311.38 88888.00 2007-09-23 15:21:19.375 266 12518.12 80.80 55311.35 88888.00 2007-09-23 15:21:19.500 266 12518.10 80.80 55311.38 88888.00 2007-09-23 15:21:19.625 266 12518.12 80.80 55311.35 88888.00 2007-09-23 15:21:19.750 266 12518.15 80.83 55311.35 88888.00 2007-09-23 15:21:19.875 266 12518.17 80.80 55311.38 88888.00 2007-09-23 15:21:20.000 266 12518.20 80.80 55311.38 88888.00 2007-09-23 15:21:20.125 266 12518.25 80.83 55311.40 88888.00 2007-09-23 15:21:20.250 266 12518.25 80.75 55311.38 88888.00 2007-09-23 15:21:20.375 266 12518.23 80.72 55311.32 88888.00 2007-09-23 15:21:20.500 266 12518.20 80.75 55311.35 88888.00 2007-09-23 15:21:20.625 266 12518.27 80.78 55311.35 88888.00 2007-09-23 15:21:20.750 266 12518.23 80.83 55311.38 88888.00 2007-09-23 15:21:20.875 266 12518.12 80.78 55311.35 88888.00 2007-09-23 15:21:21.000 266 12518.12 80.78 55311.38 88888.00 2007-09-23 15:21:21.125 266 12518.23 80.83 55311.38 88888.00 2007-09-23 15:21:21.250 266 12518.23 80.85 55311.38 88888.00 2007-09-23 15:21:21.375 266 12518.23 80.85 55311.38 88888.00 2007-09-23 15:21:21.500 266 12518.17 80.80 55311.38 88888.00 2007-09-23 15:21:21.625 266 12518.17 80.80 55311.35 88888.00 2007-09-23 15:21:21.750 266 12518.20 80.80 55311.38 88888.00 2007-09-23 15:21:21.875 266 12518.25 80.80 55311.38 88888.00 2007-09-23 15:21:22.000 266 12518.25 80.72 55311.32 88888.00 2007-09-23 15:21:22.125 266 12518.25 80.75 55311.38 88888.00 2007-09-23 15:21:22.250 266 12518.27 80.80 55311.40 88888.00 2007-09-23 15:21:22.375 266 12518.30 80.83 55311.40 88888.00 2007-09-23 15:21:22.500 266 12518.30 80.83 55311.43 88888.00 2007-09-23 15:21:22.625 266 12518.27 80.83 55311.45 88888.00 2007-09-23 15:21:22.750 266 12518.23 80.83 55311.43 88888.00 2007-09-23 15:21:22.875 266 12518.17 80.83 55311.38 88888.00 2007-09-23 15:21:23.000 266 12518.15 80.70 55311.35 88888.00 2007-09-23 15:21:23.125 266 12518.17 80.72 55311.38 88888.00 2007-09-23 15:21:23.250 266 12518.23 80.72 55311.43 88888.00 2007-09-23 15:21:23.375 266 12518.25 80.78 55311.43 88888.00 2007-09-23 15:21:23.500 266 12518.20 80.80 55311.43 88888.00 2007-09-23 15:21:23.625 266 12518.33 80.78 55311.40 88888.00 2007-09-23 15:21:23.750 266 12518.33 80.78 55311.43 88888.00 2007-09-23 15:21:23.875 266 12518.33 80.75 55311.45 88888.00 2007-09-23 15:21:24.000 266 12518.23 80.75 55311.47 88888.00 2007-09-23 15:21:24.125 266 12518.17 80.75 55311.45 88888.00 2007-09-23 15:21:24.250 266 12518.15 80.70 55311.47 88888.00 2007-09-23 15:21:24.375 266 12518.20 80.70 55311.43 88888.00 2007-09-23 15:21:24.500 266 12518.12 80.67 55311.38 88888.00 2007-09-23 15:21:24.625 266 12518.10 80.75 55311.43 88888.00 2007-09-23 15:21:24.750 266 12518.17 80.75 55311.43 88888.00 2007-09-23 15:21:24.875 266 12518.20 80.70 55311.40 88888.00 2007-09-23 15:21:25.000 266 12518.20 80.65 55311.40 88888.00 2007-09-23 15:21:25.125 266 12518.20 80.65 55311.45 88888.00 2007-09-23 15:21:25.250 266 12518.12 80.67 55311.43 88888.00 2007-09-23 15:21:25.375 266 12518.12 80.65 55311.43 88888.00 2007-09-23 15:21:25.500 266 12518.15 80.70 55311.43 88888.00 2007-09-23 15:21:25.625 266 12518.17 80.72 55311.45 88888.00 2007-09-23 15:21:25.750 266 12518.05 80.67 55311.43 88888.00 2007-09-23 15:21:25.875 266 12518.02 80.60 55311.43 88888.00 2007-09-23 15:21:26.000 266 12518.02 80.67 55311.43 88888.00 2007-09-23 15:21:26.125 266 12518.02 80.70 55311.43 88888.00 2007-09-23 15:21:26.250 266 12518.02 80.67 55311.43 88888.00 2007-09-23 15:21:26.375 266 12518.05 80.70 55311.43 88888.00 2007-09-23 15:21:26.500 266 12518.05 80.67 55311.43 88888.00 2007-09-23 15:21:26.625 266 12518.00 80.67 55311.45 88888.00 2007-09-23 15:21:26.750 266 12517.95 80.67 55311.43 88888.00 2007-09-23 15:21:26.875 266 12517.95 80.65 55311.40 88888.00 2007-09-23 15:21:27.000 266 12517.92 80.65 55311.40 88888.00 2007-09-23 15:21:27.125 266 12517.90 80.67 55311.43 88888.00 2007-09-23 15:21:27.250 266 12517.90 80.72 55311.43 88888.00 2007-09-23 15:21:27.375 266 12518.02 80.72 55311.40 88888.00 2007-09-23 15:21:27.500 266 12518.12 80.65 55311.40 88888.00 2007-09-23 15:21:27.625 266 12518.20 80.70 55311.45 88888.00 2007-09-23 15:21:27.750 266 12518.20 80.75 55311.47 88888.00 2007-09-23 15:21:27.875 266 12518.08 80.78 55311.47 88888.00 2007-09-23 15:21:28.000 266 12518.08 80.67 55311.40 88888.00 2007-09-23 15:21:28.125 266 12518.08 80.65 55311.45 88888.00 2007-09-23 15:21:28.250 266 12518.10 80.70 55311.45 88888.00 2007-09-23 15:21:28.375 266 12518.15 80.72 55311.45 88888.00 2007-09-23 15:21:28.500 266 12518.10 80.67 55311.45 88888.00 2007-09-23 15:21:28.625 266 12518.10 80.70 55311.50 88888.00 2007-09-23 15:21:28.750 266 12518.12 80.72 55311.45 88888.00 2007-09-23 15:21:28.875 266 12518.00 80.70 55311.43 88888.00 2007-09-23 15:21:29.000 266 12517.98 80.65 55311.40 88888.00 2007-09-23 15:21:29.125 266 12518.05 80.65 55311.43 88888.00 2007-09-23 15:21:29.250 266 12518.15 80.72 55311.45 88888.00 2007-09-23 15:21:29.375 266 12518.25 80.72 55311.45 88888.00 2007-09-23 15:21:29.500 266 12518.20 80.67 55311.43 88888.00 2007-09-23 15:21:29.625 266 12518.08 80.67 55311.43 88888.00 2007-09-23 15:21:29.750 266 12518.05 80.75 55311.43 88888.00 2007-09-23 15:21:29.875 266 12517.98 80.67 55311.43 88888.00 2007-09-23 15:21:30.000 266 12517.98 80.65 55311.43 88888.00 2007-09-23 15:21:30.125 266 12518.15 80.72 55311.45 88888.00 2007-09-23 15:21:30.250 266 12518.17 80.75 55311.47 88888.00 2007-09-23 15:21:30.375 266 12518.17 80.75 55311.47 88888.00 2007-09-23 15:21:30.500 266 12518.12 80.75 55311.47 88888.00 2007-09-23 15:21:30.625 266 12518.12 80.78 55311.45 88888.00 2007-09-23 15:21:30.750 266 12518.15 80.78 55311.45 88888.00 2007-09-23 15:21:30.875 266 12518.10 80.72 55311.45 88888.00 2007-09-23 15:21:31.000 266 12518.15 80.70 55311.43 88888.00 2007-09-23 15:21:31.125 266 12518.08 80.67 55311.40 88888.00 2007-09-23 15:21:31.250 266 12518.00 80.65 55311.43 88888.00 2007-09-23 15:21:31.375 266 12518.02 80.70 55311.43 88888.00 2007-09-23 15:21:31.500 266 12518.00 80.67 55311.43 88888.00 2007-09-23 15:21:31.625 266 12518.02 80.70 55311.45 88888.00 2007-09-23 15:21:31.750 266 12517.98 80.72 55311.45 88888.00 2007-09-23 15:21:31.875 266 12517.92 80.67 55311.45 88888.00 2007-09-23 15:21:32.000 266 12517.92 80.67 55311.45 88888.00 2007-09-23 15:21:32.125 266 12517.92 80.70 55311.50 88888.00 2007-09-23 15:21:32.250 266 12517.92 80.70 55311.50 88888.00 2007-09-23 15:21:32.375 266 12517.98 80.72 55311.50 88888.00 2007-09-23 15:21:32.500 266 12518.00 80.70 55311.50 88888.00 2007-09-23 15:21:32.625 266 12517.95 80.65 55311.50 88888.00 2007-09-23 15:21:32.750 266 12517.95 80.65 55311.53 88888.00 2007-09-23 15:21:32.875 266 12517.92 80.70 55311.50 88888.00 2007-09-23 15:21:33.000 266 12517.90 80.67 55311.47 88888.00 2007-09-23 15:21:33.125 266 12517.90 80.72 55311.47 88888.00 2007-09-23 15:21:33.250 266 12517.83 80.70 55311.50 88888.00 2007-09-23 15:21:33.375 266 12517.95 80.70 55311.53 88888.00 2007-09-23 15:21:33.500 266 12518.02 80.65 55311.47 88888.00 2007-09-23 15:21:33.625 266 12518.00 80.67 55311.45 88888.00 2007-09-23 15:21:33.750 266 12517.88 80.70 55311.45 88888.00 2007-09-23 15:21:33.875 266 12517.85 80.70 55311.45 88888.00 2007-09-23 15:21:34.000 266 12517.85 80.72 55311.47 88888.00 2007-09-23 15:21:34.125 266 12517.90 80.72 55311.53 88888.00 2007-09-23 15:21:34.250 266 12517.90 80.67 55311.50 88888.00 2007-09-23 15:21:34.375 266 12517.98 80.65 55311.50 88888.00 2007-09-23 15:21:34.500 266 12517.98 80.67 55311.50 88888.00 2007-09-23 15:21:34.625 266 12517.98 80.70 55311.47 88888.00 2007-09-23 15:21:34.750 266 12518.00 80.70 55311.47 88888.00 2007-09-23 15:21:34.875 266 12518.05 80.72 55311.50 88888.00 2007-09-23 15:21:35.000 266 12517.98 80.72 55311.45 88888.00 2007-09-23 15:21:35.125 266 12517.95 80.70 55311.45 88888.00 2007-09-23 15:21:35.250 266 12518.05 80.72 55311.47 88888.00 2007-09-23 15:21:35.375 266 12518.05 80.70 55311.47 88888.00 2007-09-23 15:21:35.500 266 12517.92 80.65 55311.43 88888.00 2007-09-23 15:21:35.625 266 12517.88 80.67 55311.43 88888.00 2007-09-23 15:21:35.750 266 12517.88 80.67 55311.43 88888.00 2007-09-23 15:21:35.875 266 12517.85 80.65 55311.43 88888.00 2007-09-23 15:21:36.000 266 12517.92 80.67 55311.45 88888.00 2007-09-23 15:21:36.125 266 12517.95 80.70 55311.47 88888.00 2007-09-23 15:21:36.250 266 12517.85 80.62 55311.45 88888.00 2007-09-23 15:21:36.375 266 12517.88 80.60 55311.45 88888.00 2007-09-23 15:21:36.500 266 12517.90 80.67 55311.50 88888.00 2007-09-23 15:21:36.625 266 12517.88 80.70 55311.47 88888.00 2007-09-23 15:21:36.750 266 12517.88 80.70 55311.47 88888.00 2007-09-23 15:21:36.875 266 12517.83 80.65 55311.47 88888.00 2007-09-23 15:21:37.000 266 12517.88 80.67 55311.47 88888.00 2007-09-23 15:21:37.125 266 12517.98 80.65 55311.45 88888.00 2007-09-23 15:21:37.250 266 12517.90 80.65 55311.47 88888.00 2007-09-23 15:21:37.375 266 12517.92 80.67 55311.47 88888.00 2007-09-23 15:21:37.500 266 12517.88 80.67 55311.53 88888.00 2007-09-23 15:21:37.625 266 12517.88 80.72 55311.55 88888.00 2007-09-23 15:21:37.750 266 12517.95 80.75 55311.53 88888.00 2007-09-23 15:21:37.875 266 12517.95 80.70 55311.53 88888.00 2007-09-23 15:21:38.000 266 12517.90 80.70 55311.47 88888.00 2007-09-23 15:21:38.125 266 12517.90 80.72 55311.50 88888.00 2007-09-23 15:21:38.250 266 12517.90 80.75 55311.50 88888.00 2007-09-23 15:21:38.375 266 12517.92 80.70 55311.50 88888.00 2007-09-23 15:21:38.500 266 12517.90 80.65 55311.50 88888.00 2007-09-23 15:21:38.625 266 12517.90 80.67 55311.50 88888.00 2007-09-23 15:21:38.750 266 12517.95 80.65 55311.47 88888.00 2007-09-23 15:21:38.875 266 12517.95 80.62 55311.53 88888.00 2007-09-23 15:21:39.000 266 12517.92 80.70 55311.53 88888.00 2007-09-23 15:21:39.125 266 12517.90 80.72 55311.53 88888.00 2007-09-23 15:21:39.250 266 12517.90 80.72 55311.50 88888.00 2007-09-23 15:21:39.375 266 12517.98 80.75 55311.50 88888.00 2007-09-23 15:21:39.500 266 12517.95 80.70 55311.50 88888.00 2007-09-23 15:21:39.625 266 12517.92 80.65 55311.45 88888.00 2007-09-23 15:21:39.750 266 12518.00 80.65 55311.45 88888.00 2007-09-23 15:21:39.875 266 12518.05 80.65 55311.50 88888.00 2007-09-23 15:21:40.000 266 12518.08 80.67 55311.50 88888.00 2007-09-23 15:21:40.125 266 12518.08 80.72 55311.50 88888.00 2007-09-23 15:21:40.250 266 12518.00 80.70 55311.45 88888.00 2007-09-23 15:21:40.375 266 12517.98 80.67 55311.45 88888.00 2007-09-23 15:21:40.500 266 12517.95 80.67 55311.45 88888.00 2007-09-23 15:21:40.625 266 12517.92 80.70 55311.47 88888.00 2007-09-23 15:21:40.750 266 12517.88 80.70 55311.47 88888.00 2007-09-23 15:21:40.875 266 12517.90 80.75 55311.47 88888.00 2007-09-23 15:21:41.000 266 12517.92 80.72 55311.45 88888.00 2007-09-23 15:21:41.125 266 12517.92 80.72 55311.43 88888.00 2007-09-23 15:21:41.250 266 12517.92 80.72 55311.45 88888.00 2007-09-23 15:21:41.375 266 12517.98 80.75 55311.43 88888.00 2007-09-23 15:21:41.500 266 12517.95 80.75 55311.47 88888.00 2007-09-23 15:21:41.625 266 12517.92 80.72 55311.50 88888.00 2007-09-23 15:21:41.750 266 12517.92 80.75 55311.50 88888.00 2007-09-23 15:21:41.875 266 12518.00 80.75 55311.50 88888.00 2007-09-23 15:21:42.000 266 12517.98 80.65 55311.50 88888.00 2007-09-23 15:21:42.125 266 12517.92 80.62 55311.47 88888.00 2007-09-23 15:21:42.250 266 12517.90 80.67 55311.47 88888.00 2007-09-23 15:21:42.375 266 12518.02 80.70 55311.50 88888.00 2007-09-23 15:21:42.500 266 12518.05 80.72 55311.47 88888.00 2007-09-23 15:21:42.625 266 12518.05 80.75 55311.47 88888.00 2007-09-23 15:21:42.750 266 12518.05 80.78 55311.50 88888.00 2007-09-23 15:21:42.875 266 12518.00 80.75 55311.47 88888.00 2007-09-23 15:21:43.000 266 12517.95 80.70 55311.43 88888.00 2007-09-23 15:21:43.125 266 12517.90 80.67 55311.47 88888.00 2007-09-23 15:21:43.250 266 12517.92 80.70 55311.53 88888.00 2007-09-23 15:21:43.375 266 12518.00 80.78 55311.53 88888.00 2007-09-23 15:21:43.500 266 12518.10 80.78 55311.53 88888.00 2007-09-23 15:21:43.625 266 12518.12 80.75 55311.45 88888.00 2007-09-23 15:21:43.750 266 12518.08 80.72 55311.43 88888.00 2007-09-23 15:21:43.875 266 12518.12 80.75 55311.45 88888.00 2007-09-23 15:21:44.000 266 12518.08 80.78 55311.47 88888.00 2007-09-23 15:21:44.125 266 12518.05 80.72 55311.50 88888.00 2007-09-23 15:21:44.250 266 12518.05 80.72 55311.47 88888.00 2007-09-23 15:21:44.375 266 12518.02 80.72 55311.45 88888.00 2007-09-23 15:21:44.500 266 12518.02 80.78 55311.45 88888.00 2007-09-23 15:21:44.625 266 12518.08 80.75 55311.43 88888.00 2007-09-23 15:21:44.750 266 12518.12 80.78 55311.45 88888.00 2007-09-23 15:21:44.875 266 12518.08 80.75 55311.45 88888.00 2007-09-23 15:21:45.000 266 12518.10 80.78 55311.43 88888.00 2007-09-23 15:21:45.125 266 12518.10 80.80 55311.45 88888.00 2007-09-23 15:21:45.250 266 12518.08 80.72 55311.47 88888.00 2007-09-23 15:21:45.375 266 12518.02 80.70 55311.45 88888.00 2007-09-23 15:21:45.500 266 12517.98 80.67 55311.43 88888.00 2007-09-23 15:21:45.625 266 12518.05 80.75 55311.45 88888.00 2007-09-23 15:21:45.750 266 12518.05 80.75 55311.45 88888.00 2007-09-23 15:21:45.875 266 12517.98 80.72 55311.40 88888.00 2007-09-23 15:21:46.000 266 12518.05 80.75 55311.43 88888.00 2007-09-23 15:21:46.125 266 12518.08 80.80 55311.45 88888.00 2007-09-23 15:21:46.250 266 12517.98 80.75 55311.43 88888.00 2007-09-23 15:21:46.375 266 12518.02 80.78 55311.43 88888.00 2007-09-23 15:21:46.500 266 12518.10 80.75 55311.43 88888.00 2007-09-23 15:21:46.625 266 12518.10 80.75 55311.45 88888.00 2007-09-23 15:21:46.750 266 12518.08 80.75 55311.45 88888.00 2007-09-23 15:21:46.875 266 12518.10 80.75 55311.45 88888.00 2007-09-23 15:21:47.000 266 12518.15 80.72 55311.45 88888.00 2007-09-23 15:21:47.125 266 12518.17 80.75 55311.47 88888.00 2007-09-23 15:21:47.250 266 12518.15 80.78 55311.47 88888.00 2007-09-23 15:21:47.375 266 12518.12 80.78 55311.43 88888.00 2007-09-23 15:21:47.500 266 12518.05 80.78 55311.43 88888.00 2007-09-23 15:21:47.625 266 12518.05 80.78 55311.43 88888.00 2007-09-23 15:21:47.750 266 12518.02 80.78 55311.43 88888.00 2007-09-23 15:21:47.875 266 12518.08 80.75 55311.45 88888.00 2007-09-23 15:21:48.000 266 12518.10 80.72 55311.40 88888.00 2007-09-23 15:21:48.125 266 12518.10 80.75 55311.38 88888.00 2007-09-23 15:21:48.250 266 12518.05 80.70 55311.43 88888.00 2007-09-23 15:21:48.375 266 12518.00 80.75 55311.40 88888.00 2007-09-23 15:21:48.500 266 12518.05 80.83 55311.45 88888.00 2007-09-23 15:21:48.625 266 12518.10 80.83 55311.43 88888.00 2007-09-23 15:21:48.750 266 12518.08 80.78 55311.40 88888.00 2007-09-23 15:21:48.875 266 12518.12 80.78 55311.43 88888.00 2007-09-23 15:21:49.000 266 12518.10 80.80 55311.43 88888.00 2007-09-23 15:21:49.125 266 12518.10 80.80 55311.40 88888.00 2007-09-23 15:21:49.250 266 12518.08 80.72 55311.38 88888.00 2007-09-23 15:21:49.375 266 12518.10 80.83 55311.40 88888.00 2007-09-23 15:21:49.500 266 12518.05 80.80 55311.43 88888.00 2007-09-23 15:21:49.625 266 12518.02 80.78 55311.43 88888.00 2007-09-23 15:21:49.750 266 12518.00 80.78 55311.40 88888.00 2007-09-23 15:21:49.875 266 12518.00 80.78 55311.43 88888.00 2007-09-23 15:21:50.000 266 12518.00 80.78 55311.40 88888.00 2007-09-23 15:21:50.125 266 12518.05 80.78 55311.38 88888.00 2007-09-23 15:21:50.250 266 12518.02 80.78 55311.38 88888.00 2007-09-23 15:21:50.375 266 12518.08 80.80 55311.43 88888.00 2007-09-23 15:21:50.500 266 12518.12 80.80 55311.45 88888.00 2007-09-23 15:21:50.625 266 12518.15 80.80 55311.43 88888.00 2007-09-23 15:21:50.750 266 12518.15 80.88 55311.43 88888.00 2007-09-23 15:21:50.875 266 12518.10 80.85 55311.40 88888.00 2007-09-23 15:21:51.000 266 12518.08 80.83 55311.40 88888.00 2007-09-23 15:21:51.125 266 12518.10 80.80 55311.40 88888.00 2007-09-23 15:21:51.250 266 12518.12 80.80 55311.38 88888.00 2007-09-23 15:21:51.375 266 12518.15 80.80 55311.40 88888.00 2007-09-23 15:21:51.500 266 12518.10 80.78 55311.43 88888.00 2007-09-23 15:21:51.625 266 12518.12 80.78 55311.43 88888.00 2007-09-23 15:21:51.750 266 12518.10 80.78 55311.45 88888.00 2007-09-23 15:21:51.875 266 12518.08 80.78 55311.43 88888.00 2007-09-23 15:21:52.000 266 12518.20 80.75 55311.40 88888.00 2007-09-23 15:21:52.125 266 12518.23 80.75 55311.43 88888.00 2007-09-23 15:21:52.250 266 12518.12 80.72 55311.43 88888.00 2007-09-23 15:21:52.375 266 12518.15 80.78 55311.40 88888.00 2007-09-23 15:21:52.500 266 12518.15 80.80 55311.43 88888.00 2007-09-23 15:21:52.625 266 12518.12 80.83 55311.43 88888.00 2007-09-23 15:21:52.750 266 12518.08 80.83 55311.43 88888.00 2007-09-23 15:21:52.875 266 12518.10 80.83 55311.43 88888.00 2007-09-23 15:21:53.000 266 12518.15 80.85 55311.43 88888.00 2007-09-23 15:21:53.125 266 12518.12 80.85 55311.45 88888.00 2007-09-23 15:21:53.250 266 12518.08 80.78 55311.43 88888.00 2007-09-23 15:21:53.375 266 12518.10 80.78 55311.38 88888.00 2007-09-23 15:21:53.500 266 12518.15 80.78 55311.35 88888.00 2007-09-23 15:21:53.625 266 12518.10 80.83 55311.40 88888.00 2007-09-23 15:21:53.750 266 12518.08 80.83 55311.40 88888.00 2007-09-23 15:21:53.875 266 12518.10 80.78 55311.40 88888.00 2007-09-23 15:21:54.000 266 12518.17 80.83 55311.40 88888.00 2007-09-23 15:21:54.125 266 12518.12 80.83 55311.38 88888.00 2007-09-23 15:21:54.250 266 12518.12 80.78 55311.40 88888.00 2007-09-23 15:21:54.375 266 12518.23 80.75 55311.38 88888.00 2007-09-23 15:21:54.500 266 12518.23 80.70 55311.35 88888.00 2007-09-23 15:21:54.625 266 12518.15 80.75 55311.35 88888.00 2007-09-23 15:21:54.750 266 12518.15 80.80 55311.40 88888.00 2007-09-23 15:21:54.875 266 12518.12 80.80 55311.43 88888.00 2007-09-23 15:21:55.000 266 12518.08 80.80 55311.40 88888.00 2007-09-23 15:21:55.125 266 12518.05 80.80 55311.40 88888.00 2007-09-23 15:21:55.250 266 12518.00 80.80 55311.38 88888.00 2007-09-23 15:21:55.375 266 12518.00 80.75 55311.35 88888.00 2007-09-23 15:21:55.500 266 12518.02 80.72 55311.35 88888.00 2007-09-23 15:21:55.625 266 12518.08 80.75 55311.35 88888.00 2007-09-23 15:21:55.750 266 12518.05 80.75 55311.35 88888.00 2007-09-23 15:21:55.875 266 12518.05 80.75 55311.38 88888.00 2007-09-23 15:21:56.000 266 12518.15 80.78 55311.35 88888.00 2007-09-23 15:21:56.125 266 12518.23 80.78 55311.35 88888.00 2007-09-23 15:21:56.250 266 12518.17 80.83 55311.38 88888.00 2007-09-23 15:21:56.375 266 12518.17 80.83 55311.40 88888.00 2007-09-23 15:21:56.500 266 12518.15 80.80 55311.38 88888.00 2007-09-23 15:21:56.625 266 12518.15 80.80 55311.38 88888.00 2007-09-23 15:21:56.750 266 12518.17 80.78 55311.40 88888.00 2007-09-23 15:21:56.875 266 12518.12 80.80 55311.40 88888.00 2007-09-23 15:21:57.000 266 12518.05 80.83 55311.35 88888.00 2007-09-23 15:21:57.125 266 12518.10 80.78 55311.35 88888.00 2007-09-23 15:21:57.250 266 12518.15 80.78 55311.35 88888.00 2007-09-23 15:21:57.375 266 12518.17 80.78 55311.32 88888.00 2007-09-23 15:21:57.500 266 12518.17 80.78 55311.35 88888.00 2007-09-23 15:21:57.625 266 12518.12 80.75 55311.38 88888.00 2007-09-23 15:21:57.750 266 12518.17 80.78 55311.40 88888.00 2007-09-23 15:21:57.875 266 12518.10 80.75 55311.38 88888.00 2007-09-23 15:21:58.000 266 12518.08 80.78 55311.38 88888.00 2007-09-23 15:21:58.125 266 12518.20 80.85 55311.43 88888.00 2007-09-23 15:21:58.250 266 12518.15 80.83 55311.40 88888.00 2007-09-23 15:21:58.375 266 12518.08 80.85 55311.40 88888.00 2007-09-23 15:21:58.500 266 12518.02 80.83 55311.40 88888.00 2007-09-23 15:21:58.625 266 12518.05 80.80 55311.35 88888.00 2007-09-23 15:21:58.750 266 12518.10 80.80 55311.30 88888.00 2007-09-23 15:21:58.875 266 12518.15 80.80 55311.32 88888.00 2007-09-23 15:21:59.000 266 12518.20 80.83 55311.30 88888.00 2007-09-23 15:21:59.125 266 12518.15 80.83 55311.32 88888.00 2007-09-23 15:21:59.250 266 12518.05 80.78 55311.32 88888.00 2007-09-23 15:21:59.375 266 12518.08 80.80 55311.32 88888.00 2007-09-23 15:21:59.500 266 12518.08 80.75 55311.35 88888.00 2007-09-23 15:21:59.625 266 12518.10 80.80 55311.38 88888.00 2007-09-23 15:21:59.750 266 12518.15 80.88 55311.38 88888.00 2007-09-23 15:21:59.875 266 12518.12 80.85 55311.38 88888.00 2007-09-23 15:22:00.000 266 12518.15 80.88 55311.40 88888.00 2007-09-23 15:22:00.125 266 12518.10 80.83 55311.38 88888.00 2007-09-23 15:22:00.250 266 12517.98 80.85 55311.38 88888.00 2007-09-23 15:22:00.375 266 12518.00 80.83 55311.35 88888.00 2007-09-23 15:22:00.500 266 12518.05 80.83 55311.38 88888.00 2007-09-23 15:22:00.625 266 12518.05 80.83 55311.35 88888.00 2007-09-23 15:22:00.750 266 12518.02 80.80 55311.32 88888.00 2007-09-23 15:22:00.875 266 12517.95 80.80 55311.32 88888.00 2007-09-23 15:22:01.000 266 12517.98 80.83 55311.35 88888.00 2007-09-23 15:22:01.125 266 12518.08 80.85 55311.40 88888.00 2007-09-23 15:22:01.250 266 12518.05 80.85 55311.40 88888.00 2007-09-23 15:22:01.375 266 12518.10 80.90 55311.40 88888.00 2007-09-23 15:22:01.500 266 12518.08 80.88 55311.35 88888.00 2007-09-23 15:22:01.625 266 12518.05 80.85 55311.35 88888.00 2007-09-23 15:22:01.750 266 12518.08 80.85 55311.38 88888.00 2007-09-23 15:22:01.875 266 12518.08 80.85 55311.38 88888.00 2007-09-23 15:22:02.000 266 12518.02 80.85 55311.32 88888.00 2007-09-23 15:22:02.125 266 12518.08 80.92 55311.38 88888.00 2007-09-23 15:22:02.250 266 12518.05 80.95 55311.38 88888.00 2007-09-23 15:22:02.375 266 12518.05 80.92 55311.38 88888.00 2007-09-23 15:22:02.500 266 12518.08 80.88 55311.35 88888.00 2007-09-23 15:22:02.625 266 12518.02 80.85 55311.35 88888.00 2007-09-23 15:22:02.750 266 12518.00 80.88 55311.38 88888.00 2007-09-23 15:22:02.875 266 12517.98 80.90 55311.35 88888.00 2007-09-23 15:22:03.000 266 12518.05 80.90 55311.35 88888.00 2007-09-23 15:22:03.125 266 12518.02 80.88 55311.35 88888.00 2007-09-23 15:22:03.250 266 12517.95 80.78 55311.35 88888.00 2007-09-23 15:22:03.375 266 12518.00 80.83 55311.35 88888.00 2007-09-23 15:22:03.500 266 12517.98 80.85 55311.38 88888.00 2007-09-23 15:22:03.625 266 12517.92 80.83 55311.35 88888.00 2007-09-23 15:22:03.750 266 12518.00 80.85 55311.35 88888.00 2007-09-23 15:22:03.875 266 12518.08 80.88 55311.38 88888.00 2007-09-23 15:22:04.000 266 12518.12 80.88 55311.38 88888.00 2007-09-23 15:22:04.125 266 12518.10 80.88 55311.32 88888.00 2007-09-23 15:22:04.250 266 12517.98 80.83 55311.28 88888.00 2007-09-23 15:22:04.375 266 12517.98 80.85 55311.28 88888.00 2007-09-23 15:22:04.500 266 12518.00 80.90 55311.30 88888.00 2007-09-23 15:22:04.625 266 12518.08 80.90 55311.32 88888.00 2007-09-23 15:22:04.750 266 12518.10 80.95 55311.30 88888.00 2007-09-23 15:22:04.875 266 12518.05 80.92 55311.30 88888.00 2007-09-23 15:22:05.000 266 12517.98 80.92 55311.28 88888.00 2007-09-23 15:22:05.125 266 12517.95 80.88 55311.28 88888.00 2007-09-23 15:22:05.250 266 12518.05 80.88 55311.30 88888.00 2007-09-23 15:22:05.375 266 12518.12 80.90 55311.30 88888.00 2007-09-23 15:22:05.500 266 12518.15 80.92 55311.30 88888.00 2007-09-23 15:22:05.625 266 12518.08 80.90 55311.30 88888.00 2007-09-23 15:22:05.750 266 12518.05 80.90 55311.30 88888.00 2007-09-23 15:22:05.875 266 12518.08 80.97 55311.35 88888.00 2007-09-23 15:22:06.000 266 12518.10 81.03 55311.35 88888.00 2007-09-23 15:22:06.125 266 12518.08 80.97 55311.35 88888.00 2007-09-23 15:22:06.250 266 12518.05 80.97 55311.35 88888.00 2007-09-23 15:22:06.375 266 12518.05 80.92 55311.32 88888.00 2007-09-23 15:22:06.500 266 12518.05 80.92 55311.32 88888.00 2007-09-23 15:22:06.625 266 12518.12 80.97 55311.38 88888.00 2007-09-23 15:22:06.750 266 12518.17 80.95 55311.32 88888.00 2007-09-23 15:22:06.875 266 12518.10 80.95 55311.30 88888.00 2007-09-23 15:22:07.000 266 12518.10 80.92 55311.25 88888.00 2007-09-23 15:22:07.125 266 12518.10 80.97 55311.28 88888.00 2007-09-23 15:22:07.250 266 12518.05 80.95 55311.30 88888.00 2007-09-23 15:22:07.375 266 12518.05 80.97 55311.32 88888.00 2007-09-23 15:22:07.500 266 12518.10 80.97 55311.32 88888.00 2007-09-23 15:22:07.625 266 12518.20 81.03 55311.32 88888.00 2007-09-23 15:22:07.750 266 12518.20 80.97 55311.30 88888.00 2007-09-23 15:22:07.875 266 12518.15 80.92 55311.28 88888.00 2007-09-23 15:22:08.000 266 12518.12 80.97 55311.28 88888.00 2007-09-23 15:22:08.125 266 12518.12 81.03 55311.32 88888.00 2007-09-23 15:22:08.250 266 12518.02 80.95 55311.28 88888.00 2007-09-23 15:22:08.375 266 12518.08 80.95 55311.22 88888.00 2007-09-23 15:22:08.500 266 12518.12 80.95 55311.25 88888.00 2007-09-23 15:22:08.625 266 12518.12 81.03 55311.28 88888.00 2007-09-23 15:22:08.750 266 12518.20 81.03 55311.28 88888.00 2007-09-23 15:22:08.875 266 12518.23 81.05 55311.28 88888.00 2007-09-23 15:22:09.000 266 12518.23 81.00 55311.25 88888.00 2007-09-23 15:22:09.125 266 12518.23 81.03 55311.30 88888.00 2007-09-23 15:22:09.250 266 12518.20 81.00 55311.32 88888.00 2007-09-23 15:22:09.375 266 12518.30 81.03 55311.35 88888.00 2007-09-23 15:22:09.500 266 12518.25 81.03 55311.35 88888.00 2007-09-23 15:22:09.625 266 12518.15 80.95 55311.30 88888.00 2007-09-23 15:22:09.750 266 12518.12 80.95 55311.28 88888.00 2007-09-23 15:22:09.875 266 12518.15 81.05 55311.28 88888.00 2007-09-23 15:22:10.000 266 12518.27 81.05 55311.30 88888.00 2007-09-23 15:22:10.125 266 12518.25 81.00 55311.32 88888.00 2007-09-23 15:22:10.250 266 12518.15 81.03 55311.32 88888.00 2007-09-23 15:22:10.375 266 12518.20 81.05 55311.32 88888.00 2007-09-23 15:22:10.500 266 12518.20 80.97 55311.32 88888.00 2007-09-23 15:22:10.625 266 12518.17 81.00 55311.28 88888.00 2007-09-23 15:22:10.750 266 12518.08 81.03 55311.30 88888.00 2007-09-23 15:22:10.875 266 12518.00 81.03 55311.28 88888.00 2007-09-23 15:22:11.000 266 12518.00 81.03 55311.28 88888.00 2007-09-23 15:22:11.125 266 12518.05 81.00 55311.30 88888.00 2007-09-23 15:22:11.250 266 12518.10 80.97 55311.30 88888.00 2007-09-23 15:22:11.375 266 12518.12 80.97 55311.30 88888.00 2007-09-23 15:22:11.500 266 12518.10 80.97 55311.30 88888.00 2007-09-23 15:22:11.625 266 12518.12 80.97 55311.28 88888.00 2007-09-23 15:22:11.750 266 12518.17 81.00 55311.28 88888.00 2007-09-23 15:22:11.875 266 12518.23 81.00 55311.30 88888.00 2007-09-23 15:22:12.000 266 12518.17 81.03 55311.30 88888.00 2007-09-23 15:22:12.125 266 12518.10 81.05 55311.30 88888.00 2007-09-23 15:22:12.250 266 12518.08 81.05 55311.28 88888.00 2007-09-23 15:22:12.375 266 12518.15 81.03 55311.25 88888.00 2007-09-23 15:22:12.500 266 12518.20 81.03 55311.22 88888.00 2007-09-23 15:22:12.625 266 12518.15 81.03 55311.20 88888.00 2007-09-23 15:22:12.750 266 12518.02 81.05 55311.22 88888.00 2007-09-23 15:22:12.875 266 12518.08 81.05 55311.28 88888.00 2007-09-23 15:22:13.000 266 12518.05 81.00 55311.25 88888.00 2007-09-23 15:22:13.125 266 12518.08 81.00 55311.25 88888.00 2007-09-23 15:22:13.250 266 12518.08 81.03 55311.25 88888.00 2007-09-23 15:22:13.375 266 12518.10 81.03 55311.22 88888.00 2007-09-23 15:22:13.500 266 12518.02 80.95 55311.22 88888.00 2007-09-23 15:22:13.625 266 12518.00 80.95 55311.25 88888.00 2007-09-23 15:22:13.750 266 12518.08 81.00 55311.25 88888.00 2007-09-23 15:22:13.875 266 12518.05 81.03 55311.22 88888.00 2007-09-23 15:22:14.000 266 12518.10 81.00 55311.22 88888.00 2007-09-23 15:22:14.125 266 12518.12 80.95 55311.25 88888.00 2007-09-23 15:22:14.250 266 12518.10 80.97 55311.25 88888.00 2007-09-23 15:22:14.375 266 12518.15 81.00 55311.25 88888.00 2007-09-23 15:22:14.500 266 12518.12 81.00 55311.25 88888.00 2007-09-23 15:22:14.625 266 12518.10 81.00 55311.28 88888.00 2007-09-23 15:22:14.750 266 12518.15 80.97 55311.28 88888.00 2007-09-23 15:22:14.875 266 12518.20 80.97 55311.25 88888.00 2007-09-23 15:22:15.000 266 12518.20 81.00 55311.22 88888.00 2007-09-23 15:22:15.125 266 12518.12 81.00 55311.22 88888.00 2007-09-23 15:22:15.250 266 12518.10 80.97 55311.22 88888.00 2007-09-23 15:22:15.375 266 12518.20 81.00 55311.20 88888.00 2007-09-23 15:22:15.500 266 12518.25 81.03 55311.22 88888.00 2007-09-23 15:22:15.625 266 12518.17 81.00 55311.25 88888.00 2007-09-23 15:22:15.750 266 12518.15 80.97 55311.30 88888.00 2007-09-23 15:22:15.875 266 12518.12 81.00 55311.30 88888.00 2007-09-23 15:22:16.000 266 12518.10 81.03 55311.25 88888.00 2007-09-23 15:22:16.125 266 12518.15 80.97 55311.20 88888.00 2007-09-23 15:22:16.250 266 12518.15 80.95 55311.25 88888.00 2007-09-23 15:22:16.375 266 12518.17 81.00 55311.25 88888.00 2007-09-23 15:22:16.500 266 12518.20 81.03 55311.25 88888.00 2007-09-23 15:22:16.625 266 12518.20 81.03 55311.22 88888.00 2007-09-23 15:22:16.750 266 12518.15 81.03 55311.20 88888.00 2007-09-23 15:22:16.875 266 12518.10 81.00 55311.22 88888.00 2007-09-23 15:22:17.000 266 12518.10 80.97 55311.22 88888.00 2007-09-23 15:22:17.125 266 12518.15 81.00 55311.22 88888.00 2007-09-23 15:22:17.250 266 12518.12 80.95 55311.22 88888.00 2007-09-23 15:22:17.375 266 12518.15 80.95 55311.22 88888.00 2007-09-23 15:22:17.500 266 12518.12 80.92 55311.22 88888.00 2007-09-23 15:22:17.625 266 12518.05 80.97 55311.22 88888.00 2007-09-23 15:22:17.750 266 12518.02 80.95 55311.22 88888.00 2007-09-23 15:22:17.875 266 12518.08 80.95 55311.22 88888.00 2007-09-23 15:22:18.000 266 12518.15 80.92 55311.22 88888.00 2007-09-23 15:22:18.125 266 12518.12 80.97 55311.28 88888.00 2007-09-23 15:22:18.250 266 12518.12 80.97 55311.28 88888.00 2007-09-23 15:22:18.375 266 12518.23 81.03 55311.28 88888.00 2007-09-23 15:22:18.500 266 12518.25 81.05 55311.25 88888.00 2007-09-23 15:22:18.625 266 12518.23 81.08 55311.25 88888.00 2007-09-23 15:22:18.750 266 12518.20 81.08 55311.28 88888.00 2007-09-23 15:22:18.875 266 12518.15 81.05 55311.25 88888.00 2007-09-23 15:22:19.000 266 12518.12 80.95 55311.22 88888.00 2007-09-23 15:22:19.125 266 12518.12 80.95 55311.22 88888.00 2007-09-23 15:22:19.250 266 12518.05 80.95 55311.22 88888.00 2007-09-23 15:22:19.375 266 12518.02 80.92 55311.18 88888.00 2007-09-23 15:22:19.500 266 12518.08 81.00 55311.20 88888.00 2007-09-23 15:22:19.625 266 12518.15 81.05 55311.22 88888.00 2007-09-23 15:22:19.750 266 12518.12 80.97 55311.22 88888.00 2007-09-23 15:22:19.875 266 12518.05 80.92 55311.22 88888.00 2007-09-23 15:22:20.000 266 12518.10 80.95 55311.22 88888.00 2007-09-23 15:22:20.125 266 12518.20 81.03 55311.22 88888.00 2007-09-23 15:22:20.250 266 12518.15 81.00 55311.20 88888.00 2007-09-23 15:22:20.375 266 12518.10 80.97 55311.20 88888.00 2007-09-23 15:22:20.500 266 12518.10 80.97 55311.20 88888.00 2007-09-23 15:22:20.625 266 12518.12 80.97 55311.20 88888.00 2007-09-23 15:22:20.750 266 12518.20 81.03 55311.25 88888.00 2007-09-23 15:22:20.875 266 12518.23 81.00 55311.25 88888.00 2007-09-23 15:22:21.000 266 12518.17 81.00 55311.22 88888.00 2007-09-23 15:22:21.125 266 12518.23 80.95 55311.25 88888.00 2007-09-23 15:22:21.250 266 12518.15 80.92 55311.22 88888.00 2007-09-23 15:22:21.375 266 12518.20 81.03 55311.22 88888.00 2007-09-23 15:22:21.500 266 12518.17 81.00 55311.22 88888.00 2007-09-23 15:22:21.625 266 12518.10 80.97 55311.22 88888.00 2007-09-23 15:22:21.750 266 12518.08 80.97 55311.22 88888.00 2007-09-23 15:22:21.875 266 12518.10 81.03 55311.22 88888.00 2007-09-23 15:22:22.000 266 12518.08 81.00 55311.20 88888.00 2007-09-23 15:22:22.125 266 12518.12 80.97 55311.22 88888.00 2007-09-23 15:22:22.250 266 12518.15 81.03 55311.22 88888.00 2007-09-23 15:22:22.375 266 12518.10 80.97 55311.22 88888.00 2007-09-23 15:22:22.500 266 12518.05 80.95 55311.20 88888.00 2007-09-23 15:22:22.625 266 12518.12 80.97 55311.20 88888.00 2007-09-23 15:22:22.750 266 12518.20 81.00 55311.22 88888.00 2007-09-23 15:22:22.875 266 12518.17 81.03 55311.22 88888.00 2007-09-23 15:22:23.000 266 12518.15 81.00 55311.20 88888.00 2007-09-23 15:22:23.125 266 12518.17 81.03 55311.22 88888.00 2007-09-23 15:22:23.250 266 12518.15 81.00 55311.22 88888.00 2007-09-23 15:22:23.375 266 12518.20 81.00 55311.20 88888.00 2007-09-23 15:22:23.500 266 12518.15 80.95 55311.18 88888.00 2007-09-23 15:22:23.625 266 12518.12 80.97 55311.20 88888.00 2007-09-23 15:22:23.750 266 12518.12 80.95 55311.20 88888.00 2007-09-23 15:22:23.875 266 12518.12 80.90 55311.20 88888.00 2007-09-23 15:22:24.000 266 12518.23 80.92 55311.20 88888.00 2007-09-23 15:22:24.125 266 12518.25 80.95 55311.22 88888.00 2007-09-23 15:22:24.250 266 12518.27 81.03 55311.20 88888.00 2007-09-23 15:22:24.375 266 12518.27 81.05 55311.20 88888.00 2007-09-23 15:22:24.500 266 12518.25 81.03 55311.20 88888.00 2007-09-23 15:22:24.625 266 12518.17 81.05 55311.20 88888.00 2007-09-23 15:22:24.750 266 12518.10 81.08 55311.22 88888.00 2007-09-23 15:22:24.875 266 12518.20 81.05 55311.20 88888.00 2007-09-23 15:22:25.000 266 12518.20 80.97 55311.20 88888.00 2007-09-23 15:22:25.125 266 12518.17 80.97 55311.22 88888.00 2007-09-23 15:22:25.250 266 12518.17 81.00 55311.22 88888.00 2007-09-23 15:22:25.375 266 12518.17 81.00 55311.20 88888.00 2007-09-23 15:22:25.500 266 12518.17 80.97 55311.22 88888.00 2007-09-23 15:22:25.625 266 12518.17 81.00 55311.22 88888.00 2007-09-23 15:22:25.750 266 12518.12 81.00 55311.20 88888.00 2007-09-23 15:22:25.875 266 12518.15 81.03 55311.20 88888.00 2007-09-23 15:22:26.000 266 12518.20 81.05 55311.20 88888.00 2007-09-23 15:22:26.125 266 12518.15 81.05 55311.20 88888.00 2007-09-23 15:22:26.250 266 12518.12 81.00 55311.20 88888.00 2007-09-23 15:22:26.375 266 12518.15 81.03 55311.20 88888.00 2007-09-23 15:22:26.500 266 12518.17 81.05 55311.20 88888.00 2007-09-23 15:22:26.625 266 12518.23 81.08 55311.20 88888.00 2007-09-23 15:22:26.750 266 12518.25 81.08 55311.20 88888.00 2007-09-23 15:22:26.875 266 12518.20 81.08 55311.20 88888.00 2007-09-23 15:22:27.000 266 12518.15 81.03 55311.18 88888.00 2007-09-23 15:22:27.125 266 12518.15 81.05 55311.20 88888.00 2007-09-23 15:22:27.250 266 12518.17 81.10 55311.20 88888.00 2007-09-23 15:22:27.375 266 12518.23 81.10 55311.18 88888.00 2007-09-23 15:22:27.500 266 12518.20 81.05 55311.20 88888.00 2007-09-23 15:22:27.625 266 12518.25 81.05 55311.20 88888.00 2007-09-23 15:22:27.750 266 12518.33 81.08 55311.22 88888.00 2007-09-23 15:22:27.875 266 12518.30 81.08 55311.22 88888.00 2007-09-23 15:22:28.000 266 12518.23 81.10 55311.22 88888.00 2007-09-23 15:22:28.125 266 12518.15 81.05 55311.20 88888.00 2007-09-23 15:22:28.250 266 12518.08 80.97 55311.22 88888.00 2007-09-23 15:22:28.375 266 12518.17 81.00 55311.25 88888.00 2007-09-23 15:22:28.500 266 12518.17 81.03 55311.22 88888.00 2007-09-23 15:22:28.625 266 12518.20 81.08 55311.22 88888.00 2007-09-23 15:22:28.750 266 12518.20 81.05 55311.20 88888.00 2007-09-23 15:22:28.875 266 12518.20 81.08 55311.22 88888.00 2007-09-23 15:22:29.000 266 12518.08 81.08 55311.20 88888.00 2007-09-23 15:22:29.125 266 12518.10 81.05 55311.18 88888.00 2007-09-23 15:22:29.250 266 12518.15 81.08 55311.20 88888.00 2007-09-23 15:22:29.375 266 12518.20 81.10 55311.22 88888.00 2007-09-23 15:22:29.500 266 12518.20 81.05 55311.22 88888.00 2007-09-23 15:22:29.625 266 12518.15 81.03 55311.18 88888.00 2007-09-23 15:22:29.750 266 12518.17 81.05 55311.20 88888.00 2007-09-23 15:22:29.875 266 12518.20 81.10 55311.20 88888.00 2007-09-23 15:22:30.000 266 12518.17 81.10 55311.18 88888.00 2007-09-23 15:22:30.125 266 12518.15 81.08 55311.20 88888.00 2007-09-23 15:22:30.250 266 12518.20 81.10 55311.22 88888.00 2007-09-23 15:22:30.375 266 12518.27 81.15 55311.22 88888.00 2007-09-23 15:22:30.500 266 12518.30 81.15 55311.22 88888.00 2007-09-23 15:22:30.625 266 12518.33 81.12 55311.18 88888.00 2007-09-23 15:22:30.750 266 12518.27 81.15 55311.18 88888.00 2007-09-23 15:22:30.875 266 12518.23 81.12 55311.18 88888.00 2007-09-23 15:22:31.000 266 12518.25 81.12 55311.15 88888.00 2007-09-23 15:22:31.125 266 12518.30 81.08 55311.15 88888.00 2007-09-23 15:22:31.250 266 12518.27 81.08 55311.15 88888.00 2007-09-23 15:22:31.375 266 12518.38 81.15 55311.18 88888.00 2007-09-23 15:22:31.500 266 12518.38 81.12 55311.15 88888.00 2007-09-23 15:22:31.625 266 12518.42 81.15 55311.15 88888.00 2007-09-23 15:22:31.750 266 12518.40 81.17 55311.18 88888.00 2007-09-23 15:22:31.875 266 12518.33 81.10 55311.15 88888.00 2007-09-23 15:22:32.000 266 12518.27 81.05 55311.15 88888.00 2007-09-23 15:22:32.125 266 12518.27 81.12 55311.15 88888.00 2007-09-23 15:22:32.250 266 12518.27 81.20 55311.12 88888.00 2007-09-23 15:22:32.375 266 12518.27 81.22 55311.18 88888.00 2007-09-23 15:22:32.500 266 12518.23 81.20 55311.18 88888.00 2007-09-23 15:22:32.625 266 12518.23 81.20 55311.18 88888.00 2007-09-23 15:22:32.750 266 12518.23 81.17 55311.18 88888.00 2007-09-23 15:22:32.875 266 12518.25 81.20 55311.15 88888.00 2007-09-23 15:22:33.000 266 12518.25 81.15 55311.12 88888.00 2007-09-23 15:22:33.125 266 12518.17 81.12 55311.12 88888.00 2007-09-23 15:22:33.250 266 12518.12 81.08 55311.15 88888.00 2007-09-23 15:22:33.375 266 12518.17 81.15 55311.12 88888.00 2007-09-23 15:22:33.500 266 12518.17 81.17 55311.12 88888.00 2007-09-23 15:22:33.625 266 12518.15 81.15 55311.15 88888.00 2007-09-23 15:22:33.750 266 12518.12 81.15 55311.12 88888.00 2007-09-23 15:22:33.875 266 12518.12 81.12 55311.12 88888.00 2007-09-23 15:22:34.000 266 12518.15 81.15 55311.12 88888.00 2007-09-23 15:22:34.125 266 12518.17 81.10 55311.15 88888.00 2007-09-23 15:22:34.250 266 12518.23 81.10 55311.18 88888.00 2007-09-23 15:22:34.375 266 12518.27 81.12 55311.15 88888.00 2007-09-23 15:22:34.500 266 12518.27 81.12 55311.15 88888.00 2007-09-23 15:22:34.625 266 12518.27 81.15 55311.15 88888.00 2007-09-23 15:22:34.750 266 12518.27 81.15 55311.12 88888.00 2007-09-23 15:22:34.875 266 12518.25 81.12 55311.12 88888.00 2007-09-23 15:22:35.000 266 12518.10 81.10 55311.12 88888.00 2007-09-23 15:22:35.125 266 12518.10 81.10 55311.15 88888.00 2007-09-23 15:22:35.250 266 12518.10 81.12 55311.15 88888.00 2007-09-23 15:22:35.375 266 12518.10 81.15 55311.12 88888.00 2007-09-23 15:22:35.500 266 12518.15 81.12 55311.10 88888.00 2007-09-23 15:22:35.625 266 12518.23 81.12 55311.10 88888.00 2007-09-23 15:22:35.750 266 12518.25 81.15 55311.12 88888.00 2007-09-23 15:22:35.875 266 12518.20 81.17 55311.15 88888.00 2007-09-23 15:22:36.000 266 12518.23 81.17 55311.18 88888.00 2007-09-23 15:22:36.125 266 12518.20 81.17 55311.18 88888.00 2007-09-23 15:22:36.250 266 12518.08 81.15 55311.15 88888.00 2007-09-23 15:22:36.375 266 12518.15 81.20 55311.12 88888.00 2007-09-23 15:22:36.500 266 12518.12 81.20 55311.07 88888.00 2007-09-23 15:22:36.625 266 12518.10 81.17 55311.07 88888.00 2007-09-23 15:22:36.750 266 12518.12 81.17 55311.10 88888.00 2007-09-23 15:22:36.875 266 12518.17 81.15 55311.10 88888.00 2007-09-23 15:22:37.000 266 12518.17 81.15 55311.10 88888.00 2007-09-23 15:22:37.125 266 12518.17 81.12 55311.10 88888.00 2007-09-23 15:22:37.250 266 12518.23 81.10 55311.10 88888.00 2007-09-23 15:22:37.375 266 12518.30 81.12 55311.10 88888.00 2007-09-23 15:22:37.500 266 12518.27 81.20 55311.10 88888.00 2007-09-23 15:22:37.625 266 12518.25 81.20 55311.10 88888.00 2007-09-23 15:22:37.750 266 12518.30 81.12 55311.12 88888.00 2007-09-23 15:22:37.875 266 12518.30 81.12 55311.10 88888.00 2007-09-23 15:22:38.000 266 12518.25 81.12 55311.10 88888.00 2007-09-23 15:22:38.125 266 12518.15 81.12 55311.12 88888.00 2007-09-23 15:22:38.250 266 12518.10 81.08 55311.10 88888.00 2007-09-23 15:22:38.375 266 12518.15 81.15 55311.10 88888.00 2007-09-23 15:22:38.500 266 12518.10 81.17 55311.10 88888.00 2007-09-23 15:22:38.625 266 12518.05 81.20 55311.10 88888.00 2007-09-23 15:22:38.750 266 12518.08 81.25 55311.10 88888.00 2007-09-23 15:22:38.875 266 12518.05 81.20 55311.10 88888.00 2007-09-23 15:22:39.000 266 12518.15 81.20 55311.15 88888.00 2007-09-23 15:22:39.125 266 12518.20 81.20 55311.12 88888.00 2007-09-23 15:22:39.250 266 12518.08 81.15 55311.10 88888.00 2007-09-23 15:22:39.375 266 12518.12 81.20 55311.07 88888.00 2007-09-23 15:22:39.500 266 12518.23 81.25 55311.07 88888.00 2007-09-23 15:22:39.625 266 12518.20 81.17 55311.05 88888.00 2007-09-23 15:22:39.750 266 12518.15 81.17 55311.05 88888.00 2007-09-23 15:22:39.875 266 12518.20 81.17 55311.10 88888.00 2007-09-23 15:22:40.000 266 12518.23 81.22 55311.12 88888.00 2007-09-23 15:22:40.125 266 12518.25 81.25 55311.10 88888.00 2007-09-23 15:22:40.250 266 12518.12 81.17 55311.05 88888.00 2007-09-23 15:22:40.375 266 12518.12 81.12 55311.05 88888.00 2007-09-23 15:22:40.500 266 12518.05 81.10 55311.07 88888.00 2007-09-23 15:22:40.625 266 12518.02 81.15 55311.05 88888.00 2007-09-23 15:22:40.750 266 12518.05 81.17 55311.07 88888.00 2007-09-23 15:22:40.875 266 12518.15 81.15 55311.07 88888.00 2007-09-23 15:22:41.000 266 12518.25 81.12 55311.05 88888.00 2007-09-23 15:22:41.125 266 12518.17 81.17 55311.10 88888.00 2007-09-23 15:22:41.250 266 12518.10 81.17 55311.07 88888.00 2007-09-23 15:22:41.375 266 12518.15 81.15 55311.07 88888.00 2007-09-23 15:22:41.500 266 12518.12 81.15 55311.07 88888.00 2007-09-23 15:22:41.625 266 12518.08 81.17 55311.10 88888.00 2007-09-23 15:22:41.750 266 12518.12 81.17 55311.10 88888.00 2007-09-23 15:22:41.875 266 12518.17 81.20 55311.10 88888.00 2007-09-23 15:22:42.000 266 12518.20 81.15 55311.07 88888.00 2007-09-23 15:22:42.125 266 12518.17 81.10 55311.05 88888.00 2007-09-23 15:22:42.250 266 12518.10 81.08 55311.07 88888.00 2007-09-23 15:22:42.375 266 12518.10 81.10 55311.07 88888.00 2007-09-23 15:22:42.500 266 12518.08 81.10 55311.07 88888.00 2007-09-23 15:22:42.625 266 12518.05 81.08 55311.10 88888.00 2007-09-23 15:22:42.750 266 12518.08 81.10 55311.12 88888.00 2007-09-23 15:22:42.875 266 12518.10 81.12 55311.07 88888.00 2007-09-23 15:22:43.000 266 12518.05 81.17 55311.07 88888.00 2007-09-23 15:22:43.125 266 12518.00 81.20 55311.07 88888.00 2007-09-23 15:22:43.250 266 12517.98 81.15 55311.07 88888.00 2007-09-23 15:22:43.375 266 12517.98 81.12 55311.05 88888.00 2007-09-23 15:22:43.500 266 12518.02 81.15 55311.07 88888.00 2007-09-23 15:22:43.625 266 12518.05 81.15 55311.10 88888.00 2007-09-23 15:22:43.750 266 12518.02 81.10 55311.07 88888.00 2007-09-23 15:22:43.875 266 12518.00 81.05 55311.05 88888.00 2007-09-23 15:22:44.000 266 12518.00 81.08 55311.03 88888.00 2007-09-23 15:22:44.125 266 12518.05 81.10 55311.05 88888.00 2007-09-23 15:22:44.250 266 12518.05 81.08 55311.07 88888.00 2007-09-23 15:22:44.375 266 12518.10 81.10 55311.05 88888.00 2007-09-23 15:22:44.500 266 12518.10 81.12 55311.03 88888.00 2007-09-23 15:22:44.625 266 12518.05 81.15 55311.05 88888.00 2007-09-23 15:22:44.750 266 12518.05 81.12 55311.07 88888.00 2007-09-23 15:22:44.875 266 12518.05 81.12 55311.07 88888.00 2007-09-23 15:22:45.000 266 12518.05 81.12 55311.05 88888.00 2007-09-23 15:22:45.125 266 12517.98 81.00 55311.03 88888.00 2007-09-23 15:22:45.250 266 12517.92 80.97 55311.05 88888.00 2007-09-23 15:22:45.375 266 12517.95 81.08 55311.10 88888.00 2007-09-23 15:22:45.500 266 12517.95 81.17 55311.10 88888.00 2007-09-23 15:22:45.625 266 12517.95 81.12 55311.10 88888.00 2007-09-23 15:22:45.750 266 12517.98 81.10 55311.07 88888.00 2007-09-23 15:22:45.875 266 12518.00 81.10 55311.10 88888.00 2007-09-23 15:22:46.000 266 12518.02 81.12 55311.07 88888.00 2007-09-23 15:22:46.125 266 12518.00 81.15 55311.07 88888.00 2007-09-23 15:22:46.250 266 12518.05 81.10 55311.07 88888.00 2007-09-23 15:22:46.375 266 12518.10 81.08 55311.07 88888.00 2007-09-23 15:22:46.500 266 12518.05 81.05 55311.05 88888.00 2007-09-23 15:22:46.625 266 12518.08 81.12 55311.05 88888.00 2007-09-23 15:22:46.750 266 12518.12 81.17 55311.10 88888.00 2007-09-23 15:22:46.875 266 12518.02 81.10 55311.10 88888.00 2007-09-23 15:22:47.000 266 12517.92 81.05 55311.05 88888.00 2007-09-23 15:22:47.125 266 12517.88 81.05 55311.07 88888.00 2007-09-23 15:22:47.250 266 12517.85 81.03 55311.07 88888.00 2007-09-23 15:22:47.375 266 12517.95 81.05 55311.07 88888.00 2007-09-23 15:22:47.500 266 12517.95 81.05 55311.10 88888.00 2007-09-23 15:22:47.625 266 12517.95 81.05 55311.10 88888.00 2007-09-23 15:22:47.750 266 12517.92 81.08 55311.12 88888.00 2007-09-23 15:22:47.875 266 12517.92 81.00 55311.07 88888.00 2007-09-23 15:22:48.000 266 12517.98 81.05 55311.05 88888.00 2007-09-23 15:22:48.125 266 12518.00 81.05 55311.07 88888.00 2007-09-23 15:22:48.250 266 12517.92 81.08 55311.05 88888.00 2007-09-23 15:22:48.375 266 12517.95 81.10 55311.05 88888.00 2007-09-23 15:22:48.500 266 12517.90 81.08 55311.07 88888.00 2007-09-23 15:22:48.625 266 12517.92 81.08 55311.07 88888.00 2007-09-23 15:22:48.750 266 12518.00 81.08 55311.12 88888.00 2007-09-23 15:22:48.875 266 12518.02 81.12 55311.12 88888.00 2007-09-23 15:22:49.000 266 12518.00 81.12 55311.10 88888.00 2007-09-23 15:22:49.125 266 12518.00 81.05 55311.07 88888.00 2007-09-23 15:22:49.250 266 12517.98 81.03 55311.07 88888.00 2007-09-23 15:22:49.375 266 12517.95 81.03 55311.05 88888.00 2007-09-23 15:22:49.500 266 12517.92 81.03 55311.05 88888.00 2007-09-23 15:22:49.625 266 12518.00 81.08 55311.07 88888.00 2007-09-23 15:22:49.750 266 12518.00 81.05 55311.05 88888.00 2007-09-23 15:22:49.875 266 12517.92 80.97 55311.00 88888.00 2007-09-23 15:22:50.000 266 12517.98 80.97 55311.03 88888.00 2007-09-23 15:22:50.125 266 12518.00 81.05 55311.05 88888.00 2007-09-23 15:22:50.250 266 12518.00 81.08 55311.05 88888.00 2007-09-23 15:22:50.375 266 12518.05 81.05 55311.05 88888.00 2007-09-23 15:22:50.500 266 12518.05 81.05 55311.07 88888.00 2007-09-23 15:22:50.625 266 12518.00 81.05 55311.12 88888.00 2007-09-23 15:22:50.750 266 12518.00 81.03 55311.12 88888.00 2007-09-23 15:22:50.875 266 12518.05 81.00 55311.10 88888.00 2007-09-23 15:22:51.000 266 12518.05 80.95 55311.07 88888.00 2007-09-23 15:22:51.125 266 12517.98 80.92 55311.10 88888.00 2007-09-23 15:22:51.250 266 12517.92 80.95 55311.07 88888.00 2007-09-23 15:22:51.375 266 12517.95 81.00 55311.07 88888.00 2007-09-23 15:22:51.500 266 12518.02 81.03 55311.10 88888.00 2007-09-23 15:22:51.625 266 12518.05 81.00 55311.10 88888.00 2007-09-23 15:22:51.750 266 12518.02 80.92 55311.05 88888.00 2007-09-23 15:22:51.875 266 12518.02 80.95 55311.05 88888.00 2007-09-23 15:22:52.000 266 12518.02 80.97 55311.05 88888.00 2007-09-23 15:22:52.125 266 12517.92 80.97 55311.05 88888.00 2007-09-23 15:22:52.250 266 12517.98 81.03 55311.05 88888.00 2007-09-23 15:22:52.375 266 12518.08 81.05 55311.03 88888.00 2007-09-23 15:22:52.500 266 12518.10 81.10 55311.03 88888.00 2007-09-23 15:22:52.625 266 12518.02 81.05 55311.03 88888.00 2007-09-23 15:22:52.750 266 12518.00 81.00 55311.05 88888.00 2007-09-23 15:22:52.875 266 12517.98 80.97 55311.03 88888.00 2007-09-23 15:22:53.000 266 12518.00 81.00 55311.03 88888.00 2007-09-23 15:22:53.125 266 12518.00 81.08 55311.07 88888.00 2007-09-23 15:22:53.250 266 12518.00 81.03 55311.07 88888.00 2007-09-23 15:22:53.375 266 12518.02 81.03 55311.05 88888.00 2007-09-23 15:22:53.500 266 12517.92 80.97 55311.03 88888.00 2007-09-23 15:22:53.625 266 12517.92 80.97 55311.03 88888.00 2007-09-23 15:22:53.750 266 12517.95 80.97 55311.03 88888.00 2007-09-23 15:22:53.875 266 12518.00 81.00 55311.05 88888.00 2007-09-23 15:22:54.000 266 12518.08 81.08 55311.07 88888.00 2007-09-23 15:22:54.125 266 12518.02 81.03 55311.05 88888.00 2007-09-23 15:22:54.250 266 12517.90 80.92 55311.05 88888.00 2007-09-23 15:22:54.375 266 12517.95 80.95 55311.05 88888.00 2007-09-23 15:22:54.500 266 12517.90 80.95 55311.00 88888.00 2007-09-23 15:22:54.625 266 12517.90 80.95 55311.05 88888.00 2007-09-23 15:22:54.750 266 12517.92 81.03 55311.05 88888.00 2007-09-23 15:22:54.875 266 12517.83 80.95 55311.03 88888.00 2007-09-23 15:22:55.000 266 12517.77 80.92 55311.05 88888.00 2007-09-23 15:22:55.125 266 12517.83 80.90 55311.07 88888.00 2007-09-23 15:22:55.250 266 12517.83 80.90 55311.07 88888.00 2007-09-23 15:22:55.375 266 12517.85 80.95 55311.10 88888.00 2007-09-23 15:22:55.500 266 12517.83 80.95 55311.07 88888.00 2007-09-23 15:22:55.625 266 12517.83 80.90 55311.05 88888.00 2007-09-23 15:22:55.750 266 12517.85 80.95 55311.03 88888.00 2007-09-23 15:22:55.875 266 12517.85 80.95 55311.05 88888.00 2007-09-23 15:22:56.000 266 12517.90 81.00 55311.00 88888.00 2007-09-23 15:22:56.125 266 12517.85 80.97 55311.03 88888.00 2007-09-23 15:22:56.250 266 12517.83 80.97 55311.00 88888.00 2007-09-23 15:22:56.375 266 12517.85 80.97 55311.00 88888.00 2007-09-23 15:22:56.500 266 12517.92 81.00 55311.03 88888.00 2007-09-23 15:22:56.625 266 12517.92 81.03 55311.03 88888.00 2007-09-23 15:22:56.750 266 12517.85 80.95 55311.00 88888.00 2007-09-23 15:22:56.875 266 12517.75 80.92 55310.97 88888.00 2007-09-23 15:22:57.000 266 12517.75 80.97 55310.97 88888.00 2007-09-23 15:22:57.125 266 12517.85 81.05 55311.05 88888.00 2007-09-23 15:22:57.250 266 12517.85 80.95 55311.05 88888.00 2007-09-23 15:22:57.375 266 12517.90 80.95 55311.05 88888.00 2007-09-23 15:22:57.500 266 12517.85 80.95 55311.05 88888.00 2007-09-23 15:22:57.625 266 12517.80 80.92 55311.05 88888.00 2007-09-23 15:22:57.750 266 12517.80 80.92 55311.03 88888.00 2007-09-23 15:22:57.875 266 12517.80 80.92 55311.00 88888.00 2007-09-23 15:22:58.000 266 12517.80 80.95 55311.00 88888.00 2007-09-23 15:22:58.125 266 12517.88 81.00 55311.05 88888.00 2007-09-23 15:22:58.250 266 12517.83 81.00 55311.05 88888.00 2007-09-23 15:22:58.375 266 12517.77 80.95 55310.97 88888.00 2007-09-23 15:22:58.500 266 12517.77 80.90 55310.97 88888.00 2007-09-23 15:22:58.625 266 12517.92 80.97 55311.00 88888.00 2007-09-23 15:22:58.750 266 12517.92 80.97 55311.00 88888.00 2007-09-23 15:22:58.875 266 12517.92 81.00 55311.00 88888.00 2007-09-23 15:22:59.000 266 12517.85 81.00 55311.00 88888.00 2007-09-23 15:22:59.125 266 12517.85 81.00 55311.03 88888.00 2007-09-23 15:22:59.250 266 12517.90 81.03 55311.03 88888.00 2007-09-23 15:22:59.375 266 12517.92 80.97 55311.00 88888.00 2007-09-23 15:22:59.500 266 12517.85 80.92 55310.97 88888.00 2007-09-23 15:22:59.625 266 12517.80 80.92 55310.97 88888.00 2007-09-23 15:22:59.750 266 12517.75 80.97 55310.97 88888.00 2007-09-23 15:22:59.875 266 12517.90 81.00 55311.00 88888.00 2007-09-23 15:23:00.000 266 12517.98 80.97 55310.97 88888.00 2007-09-23 15:23:00.125 266 12517.95 80.95 55310.97 88888.00 2007-09-23 15:23:00.250 266 12517.88 80.95 55310.97 88888.00 2007-09-23 15:23:00.375 266 12517.88 80.97 55311.00 88888.00 2007-09-23 15:23:00.500 266 12517.92 80.97 55311.00 88888.00 2007-09-23 15:23:00.625 266 12518.00 81.00 55311.00 88888.00 2007-09-23 15:23:00.750 266 12518.00 80.97 55311.00 88888.00 2007-09-23 15:23:00.875 266 12517.90 80.97 55311.03 88888.00 2007-09-23 15:23:01.000 266 12517.88 80.92 55310.97 88888.00 2007-09-23 15:23:01.125 266 12517.83 80.95 55311.00 88888.00 2007-09-23 15:23:01.250 266 12517.77 80.95 55311.00 88888.00 2007-09-23 15:23:01.375 266 12517.77 80.95 55310.97 88888.00 2007-09-23 15:23:01.500 266 12517.85 81.03 55311.03 88888.00 2007-09-23 15:23:01.625 266 12517.80 81.00 55311.03 88888.00 2007-09-23 15:23:01.750 266 12517.83 81.00 55311.03 88888.00 2007-09-23 15:23:01.875 266 12517.88 80.95 55311.00 88888.00 2007-09-23 15:23:02.000 266 12517.90 80.95 55311.00 88888.00 2007-09-23 15:23:02.125 266 12517.88 80.90 55311.00 88888.00 2007-09-23 15:23:02.250 266 12517.77 80.88 55311.00 88888.00 2007-09-23 15:23:02.375 266 12517.88 80.90 55311.00 88888.00 2007-09-23 15:23:02.500 266 12517.88 80.88 55311.00 88888.00 2007-09-23 15:23:02.625 266 12517.83 80.85 55310.95 88888.00 2007-09-23 15:23:02.750 266 12517.85 80.88 55310.95 88888.00 2007-09-23 15:23:02.875 266 12517.92 80.90 55310.97 88888.00 2007-09-23 15:23:03.000 266 12517.98 80.92 55310.97 88888.00 2007-09-23 15:23:03.125 266 12518.02 80.95 55311.00 88888.00 2007-09-23 15:23:03.250 266 12517.95 80.95 55310.97 88888.00 2007-09-23 15:23:03.375 266 12517.92 80.95 55310.97 88888.00 2007-09-23 15:23:03.500 266 12517.90 80.90 55310.95 88888.00 2007-09-23 15:23:03.625 266 12517.92 80.92 55310.97 88888.00 2007-09-23 15:23:03.750 266 12517.92 80.90 55310.97 88888.00 2007-09-23 15:23:03.875 266 12517.88 80.85 55310.95 88888.00 2007-09-23 15:23:04.000 266 12517.83 80.88 55310.93 88888.00 2007-09-23 15:23:04.125 266 12517.80 80.92 55310.93 88888.00 2007-09-23 15:23:04.250 266 12517.85 80.95 55310.95 88888.00 2007-09-23 15:23:04.375 266 12517.88 80.95 55310.95 88888.00 2007-09-23 15:23:04.500 266 12517.90 80.90 55310.95 88888.00 2007-09-23 15:23:04.625 266 12517.92 80.90 55310.97 88888.00 2007-09-23 15:23:04.750 266 12517.95 80.90 55310.97 88888.00 2007-09-23 15:23:04.875 266 12517.95 80.95 55310.95 88888.00 2007-09-23 15:23:05.000 266 12517.92 80.95 55310.93 88888.00 2007-09-23 15:23:05.125 266 12517.88 80.88 55310.93 88888.00 2007-09-23 15:23:05.250 266 12517.77 80.83 55310.90 88888.00 2007-09-23 15:23:05.375 266 12517.85 80.90 55310.97 88888.00 2007-09-23 15:23:05.500 266 12517.95 80.95 55310.97 88888.00 2007-09-23 15:23:05.625 266 12517.92 80.85 55310.95 88888.00 2007-09-23 15:23:05.750 266 12517.85 80.83 55310.93 88888.00 2007-09-23 15:23:05.875 266 12517.88 80.90 55310.97 88888.00 2007-09-23 15:23:06.000 266 12517.92 80.88 55310.95 88888.00 2007-09-23 15:23:06.125 266 12517.90 80.80 55310.95 88888.00 2007-09-23 15:23:06.250 266 12517.92 80.80 55311.00 88888.00 2007-09-23 15:23:06.375 266 12518.00 80.90 55310.97 88888.00 2007-09-23 15:23:06.500 266 12517.98 80.92 55311.03 88888.00 2007-09-23 15:23:06.625 266 12517.98 80.95 55311.03 88888.00 2007-09-23 15:23:06.750 266 12517.98 80.97 55311.00 88888.00 2007-09-23 15:23:06.875 266 12517.88 80.90 55310.95 88888.00 2007-09-23 15:23:07.000 266 12517.85 80.80 55310.90 88888.00 2007-09-23 15:23:07.125 266 12517.83 80.78 55310.93 88888.00 2007-09-23 15:23:07.250 266 12517.83 80.83 55310.93 88888.00 2007-09-23 15:23:07.375 266 12517.80 80.85 55310.90 88888.00 2007-09-23 15:23:07.500 266 12517.83 80.88 55310.95 88888.00 2007-09-23 15:23:07.625 266 12517.90 80.90 55310.97 88888.00 2007-09-23 15:23:07.750 266 12517.90 80.90 55310.97 88888.00 2007-09-23 15:23:07.875 266 12517.88 80.92 55310.95 88888.00 2007-09-23 15:23:08.000 266 12517.80 80.92 55310.95 88888.00 2007-09-23 15:23:08.125 266 12517.80 80.88 55310.95 88888.00 2007-09-23 15:23:08.250 266 12517.77 80.83 55310.95 88888.00 2007-09-23 15:23:08.375 266 12517.77 80.85 55310.93 88888.00 2007-09-23 15:23:08.500 266 12517.77 80.88 55310.93 88888.00 2007-09-23 15:23:08.625 266 12517.83 80.92 55310.95 88888.00 2007-09-23 15:23:08.750 266 12517.88 80.95 55310.97 88888.00 2007-09-23 15:23:08.875 266 12517.88 80.95 55310.93 88888.00 2007-09-23 15:23:09.000 266 12517.80 80.85 55310.90 88888.00 2007-09-23 15:23:09.125 266 12517.80 80.85 55310.90 88888.00 2007-09-23 15:23:09.250 266 12517.88 80.88 55310.90 88888.00 2007-09-23 15:23:09.375 266 12517.85 80.90 55310.93 88888.00 2007-09-23 15:23:09.500 266 12517.75 80.88 55310.93 88888.00 2007-09-23 15:23:09.625 266 12517.75 80.85 55310.90 88888.00 2007-09-23 15:23:09.750 266 12517.88 80.83 55310.90 88888.00 2007-09-23 15:23:09.875 266 12517.95 80.85 55310.93 88888.00 2007-09-23 15:23:10.000 266 12517.92 80.83 55310.93 88888.00 2007-09-23 15:23:10.125 266 12517.92 80.83 55310.93 88888.00 2007-09-23 15:23:10.250 266 12517.85 80.80 55310.93 88888.00 2007-09-23 15:23:10.375 266 12517.85 80.83 55310.93 88888.00 2007-09-23 15:23:10.500 266 12517.92 80.88 55310.97 88888.00 2007-09-23 15:23:10.625 266 12517.88 80.85 55310.93 88888.00 2007-09-23 15:23:10.750 266 12517.83 80.83 55310.90 88888.00 2007-09-23 15:23:10.875 266 12517.88 80.80 55310.85 88888.00 2007-09-23 15:23:11.000 266 12517.88 80.80 55310.88 88888.00 2007-09-23 15:23:11.125 266 12517.88 80.85 55310.90 88888.00 2007-09-23 15:23:11.250 266 12517.80 80.80 55310.95 88888.00 2007-09-23 15:23:11.375 266 12517.80 80.85 55310.95 88888.00 2007-09-23 15:23:11.500 266 12517.80 80.88 55310.93 88888.00 2007-09-23 15:23:11.625 266 12517.80 80.88 55310.93 88888.00 2007-09-23 15:23:11.750 266 12517.75 80.80 55310.90 88888.00 2007-09-23 15:23:11.875 266 12517.77 80.75 55310.93 88888.00 2007-09-23 15:23:12.000 266 12517.83 80.83 55310.93 88888.00 2007-09-23 15:23:12.125 266 12517.83 80.88 55310.93 88888.00 2007-09-23 15:23:12.250 266 12517.77 80.88 55310.93 88888.00 2007-09-23 15:23:12.375 266 12517.85 80.80 55310.90 88888.00 2007-09-23 15:23:12.500 266 12517.83 80.78 55310.88 88888.00 2007-09-23 15:23:12.625 266 12517.80 80.83 55310.88 88888.00 2007-09-23 15:23:12.750 266 12517.85 80.85 55310.88 88888.00 2007-09-23 15:23:12.875 266 12517.83 80.78 55310.85 88888.00 2007-09-23 15:23:13.000 266 12517.85 80.72 55310.85 88888.00 2007-09-23 15:23:13.125 266 12517.88 80.83 55310.88 88888.00 2007-09-23 15:23:13.250 266 12517.88 80.88 55310.93 88888.00 2007-09-23 15:23:13.375 266 12517.95 80.90 55310.93 88888.00 2007-09-23 15:23:13.500 266 12517.95 80.83 55310.90 88888.00 2007-09-23 15:23:13.625 266 12517.90 80.80 55310.88 88888.00 2007-09-23 15:23:13.750 266 12517.90 80.88 55310.93 88888.00 2007-09-23 15:23:13.875 266 12517.80 80.85 55310.90 88888.00 2007-09-23 15:23:14.000 266 12517.80 80.80 55310.88 88888.00 2007-09-23 15:23:14.125 266 12517.85 80.80 55310.88 88888.00 2007-09-23 15:23:14.250 266 12517.88 80.78 55310.90 88888.00 2007-09-23 15:23:14.375 266 12517.90 80.78 55310.90 88888.00 2007-09-23 15:23:14.500 266 12517.92 80.83 55310.90 88888.00 2007-09-23 15:23:14.625 266 12517.92 80.83 55310.90 88888.00 2007-09-23 15:23:14.750 266 12517.92 80.85 55310.90 88888.00 2007-09-23 15:23:14.875 266 12517.85 80.85 55310.85 88888.00 2007-09-23 15:23:15.000 266 12517.80 80.88 55310.82 88888.00 2007-09-23 15:23:15.125 266 12517.75 80.85 55310.85 88888.00 2007-09-23 15:23:15.250 266 12517.73 80.80 55310.88 88888.00 2007-09-23 15:23:15.375 266 12517.88 80.85 55310.85 88888.00 2007-09-23 15:23:15.500 266 12517.90 80.85 55310.88 88888.00 2007-09-23 15:23:15.625 266 12517.85 80.83 55310.88 88888.00 2007-09-23 15:23:15.750 266 12517.83 80.80 55310.85 88888.00 2007-09-23 15:23:15.875 266 12517.85 80.83 55310.85 88888.00 2007-09-23 15:23:16.000 266 12517.88 80.83 55310.88 88888.00 2007-09-23 15:23:16.125 266 12517.90 80.78 55310.88 88888.00 2007-09-23 15:23:16.250 266 12517.92 80.78 55310.85 88888.00 2007-09-23 15:23:16.375 266 12517.98 80.83 55310.85 88888.00 2007-09-23 15:23:16.500 266 12517.98 80.80 55310.85 88888.00 2007-09-23 15:23:16.625 266 12517.95 80.75 55310.82 88888.00 2007-09-23 15:23:16.750 266 12517.98 80.78 55310.88 88888.00 2007-09-23 15:23:16.875 266 12517.95 80.75 55310.88 88888.00 2007-09-23 15:23:17.000 266 12517.88 80.70 55310.85 88888.00 2007-09-23 15:23:17.125 266 12517.92 80.75 55310.90 88888.00 2007-09-23 15:23:17.250 266 12517.88 80.75 55310.88 88888.00 2007-09-23 15:23:17.375 266 12517.92 80.75 55310.88 88888.00 2007-09-23 15:23:17.500 266 12517.92 80.78 55310.88 88888.00 2007-09-23 15:23:17.625 266 12517.95 80.75 55310.90 88888.00 2007-09-23 15:23:17.750 266 12517.92 80.72 55310.88 88888.00 2007-09-23 15:23:17.875 266 12517.85 80.75 55310.85 88888.00 2007-09-23 15:23:18.000 266 12517.85 80.80 55310.82 88888.00 2007-09-23 15:23:18.125 266 12517.90 80.78 55310.85 88888.00 2007-09-23 15:23:18.250 266 12517.92 80.78 55310.85 88888.00 2007-09-23 15:23:18.375 266 12517.92 80.75 55310.88 88888.00 2007-09-23 15:23:18.500 266 12517.85 80.72 55310.88 88888.00 2007-09-23 15:23:18.625 266 12517.88 80.78 55310.85 88888.00 2007-09-23 15:23:18.750 266 12517.85 80.72 55310.82 88888.00 2007-09-23 15:23:18.875 266 12517.88 80.72 55310.88 88888.00 2007-09-23 15:23:19.000 266 12517.90 80.72 55310.85 88888.00 2007-09-23 15:23:19.125 266 12517.92 80.70 55310.85 88888.00 2007-09-23 15:23:19.250 266 12517.95 80.70 55310.85 88888.00 2007-09-23 15:23:19.375 266 12517.95 80.72 55310.82 88888.00 2007-09-23 15:23:19.500 266 12517.95 80.75 55310.82 88888.00 2007-09-23 15:23:19.625 266 12517.98 80.72 55310.80 88888.00 2007-09-23 15:23:19.750 266 12517.98 80.70 55310.80 88888.00 2007-09-23 15:23:19.875 266 12518.02 80.75 55310.85 88888.00 2007-09-23 15:23:20.000 266 12518.05 80.80 55310.90 88888.00 2007-09-23 15:23:20.125 266 12518.00 80.72 55310.88 88888.00 2007-09-23 15:23:20.250 266 12517.90 80.65 55310.82 88888.00 2007-09-23 15:23:20.375 266 12517.90 80.70 55310.82 88888.00 2007-09-23 15:23:20.500 266 12517.88 80.70 55310.82 88888.00 2007-09-23 15:23:20.625 266 12517.83 80.70 55310.82 88888.00 2007-09-23 15:23:20.750 266 12517.83 80.70 55310.85 88888.00 2007-09-23 15:23:20.875 266 12517.85 80.70 55310.88 88888.00 2007-09-23 15:23:21.000 266 12517.88 80.75 55310.88 88888.00 2007-09-23 15:23:21.125 266 12517.92 80.78 55310.82 88888.00 2007-09-23 15:23:21.250 266 12517.88 80.70 55310.82 88888.00 2007-09-23 15:23:21.375 266 12517.88 80.67 55310.80 88888.00 2007-09-23 15:23:21.500 266 12517.92 80.67 55310.80 88888.00 2007-09-23 15:23:21.625 266 12518.02 80.72 55310.80 88888.00 2007-09-23 15:23:21.750 266 12518.02 80.72 55310.80 88888.00 2007-09-23 15:23:21.875 266 12518.02 80.72 55310.82 88888.00 2007-09-23 15:23:22.000 266 12518.00 80.78 55310.85 88888.00 2007-09-23 15:23:22.125 266 12518.00 80.72 55310.80 88888.00 2007-09-23 15:23:22.250 266 12517.98 80.65 55310.80 88888.00 2007-09-23 15:23:22.375 266 12518.05 80.65 55310.78 88888.00 2007-09-23 15:23:22.500 266 12518.08 80.67 55310.78 88888.00 2007-09-23 15:23:22.625 266 12518.02 80.72 55310.80 88888.00 2007-09-23 15:23:22.750 266 12518.00 80.70 55310.85 88888.00 2007-09-23 15:23:22.875 266 12517.95 80.67 55310.82 88888.00 2007-09-23 15:23:23.000 266 12517.95 80.72 55310.80 88888.00 2007-09-23 15:23:23.125 266 12517.95 80.72 55310.80 88888.00 2007-09-23 15:23:23.250 266 12517.90 80.65 55310.78 88888.00 2007-09-23 15:23:23.375 266 12517.92 80.65 55310.78 88888.00 2007-09-23 15:23:23.500 266 12517.92 80.65 55310.78 88888.00 2007-09-23 15:23:23.625 266 12517.98 80.67 55310.80 88888.00 2007-09-23 15:23:23.750 266 12518.00 80.67 55310.80 88888.00 2007-09-23 15:23:23.875 266 12518.05 80.70 55310.80 88888.00 2007-09-23 15:23:24.000 266 12518.00 80.70 55310.80 88888.00 2007-09-23 15:23:24.125 266 12518.00 80.67 55310.80 88888.00 2007-09-23 15:23:24.250 266 12517.90 80.62 55310.78 88888.00 2007-09-23 15:23:24.375 266 12517.90 80.60 55310.80 88888.00 2007-09-23 15:23:24.500 266 12517.98 80.65 55310.78 88888.00 2007-09-23 15:23:24.625 266 12518.02 80.62 55310.78 88888.00 2007-09-23 15:23:24.750 266 12518.00 80.65 55310.78 88888.00 2007-09-23 15:23:24.875 266 12517.98 80.67 55310.78 88888.00 2007-09-23 15:23:25.000 266 12518.08 80.65 55310.78 88888.00 2007-09-23 15:23:25.125 266 12518.12 80.62 55310.78 88888.00 2007-09-23 15:23:25.250 266 12518.02 80.60 55310.80 88888.00 2007-09-23 15:23:25.375 266 12518.00 80.62 55310.80 88888.00 2007-09-23 15:23:25.500 266 12517.95 80.62 55310.82 88888.00 2007-09-23 15:23:25.625 266 12517.95 80.67 55310.80 88888.00 2007-09-23 15:23:25.750 266 12517.88 80.60 55310.80 88888.00 2007-09-23 15:23:25.875 266 12517.92 80.65 55310.78 88888.00 2007-09-23 15:23:26.000 266 12517.92 80.67 55310.80 88888.00 2007-09-23 15:23:26.125 266 12517.98 80.67 55310.82 88888.00 2007-09-23 15:23:26.250 266 12518.00 80.65 55310.82 88888.00 2007-09-23 15:23:26.375 266 12518.05 80.65 55310.80 88888.00 2007-09-23 15:23:26.500 266 12518.02 80.60 55310.82 88888.00 2007-09-23 15:23:26.625 266 12518.02 80.60 55310.85 88888.00 2007-09-23 15:23:26.750 266 12517.98 80.60 55310.85 88888.00 2007-09-23 15:23:26.875 266 12518.00 80.62 55310.80 88888.00 2007-09-23 15:23:27.000 266 12517.92 80.58 55310.78 88888.00 2007-09-23 15:23:27.125 266 12517.92 80.58 55310.80 88888.00 2007-09-23 15:23:27.250 266 12518.02 80.60 55310.85 88888.00 2007-09-23 15:23:27.375 266 12518.08 80.62 55310.85 88888.00 2007-09-23 15:23:27.500 266 12517.98 80.62 55310.80 88888.00 2007-09-23 15:23:27.625 266 12517.92 80.55 55310.75 88888.00 2007-09-23 15:23:27.750 266 12517.95 80.58 55310.80 88888.00 2007-09-23 15:23:27.875 266 12517.90 80.60 55310.80 88888.00 2007-09-23 15:23:28.000 266 12517.88 80.58 55310.80 88888.00 2007-09-23 15:23:28.125 266 12517.88 80.58 55310.80 88888.00 2007-09-23 15:23:28.250 266 12517.83 80.55 55310.80 88888.00 2007-09-23 15:23:28.375 266 12517.83 80.55 55310.78 88888.00 2007-09-23 15:23:28.500 266 12517.92 80.55 55310.78 88888.00 2007-09-23 15:23:28.625 266 12517.98 80.58 55310.80 88888.00 2007-09-23 15:23:28.750 266 12517.95 80.58 55310.80 88888.00 2007-09-23 15:23:28.875 266 12517.85 80.55 55310.78 88888.00 2007-09-23 15:23:29.000 266 12517.90 80.55 55310.80 88888.00 2007-09-23 15:23:29.125 266 12517.95 80.55 55310.78 88888.00 2007-09-23 15:23:29.250 266 12517.85 80.50 55310.78 88888.00 2007-09-23 15:23:29.375 266 12517.92 80.58 55310.80 88888.00 2007-09-23 15:23:29.500 266 12518.00 80.58 55310.80 88888.00 2007-09-23 15:23:29.625 266 12518.00 80.55 55310.80 88888.00 2007-09-23 15:23:29.750 266 12517.98 80.50 55310.78 88888.00 2007-09-23 15:23:29.875 266 12517.95 80.55 55310.80 88888.00 2007-09-23 15:23:30.000 266 12517.92 80.55 55310.80 88888.00 2007-09-23 15:23:30.125 266 12517.92 80.53 55310.80 88888.00 2007-09-23 15:23:30.250 266 12517.95 80.50 55310.80 88888.00 2007-09-23 15:23:30.375 266 12518.00 80.47 55310.78 88888.00 2007-09-23 15:23:30.500 266 12517.92 80.42 55310.75 88888.00 2007-09-23 15:23:30.625 266 12517.90 80.45 55310.75 88888.00 2007-09-23 15:23:30.750 266 12517.98 80.45 55310.72 88888.00 2007-09-23 15:23:30.875 266 12518.02 80.45 55310.72 88888.00 2007-09-23 15:23:31.000 266 12518.00 80.42 55310.70 88888.00 2007-09-23 15:23:31.125 266 12517.95 80.42 55310.75 88888.00 2007-09-23 15:23:31.250 266 12517.92 80.45 55310.82 88888.00 2007-09-23 15:23:31.375 266 12517.92 80.45 55310.80 88888.00 2007-09-23 15:23:31.500 266 12517.83 80.50 55310.80 88888.00 2007-09-23 15:23:31.625 266 12517.85 80.50 55310.80 88888.00 2007-09-23 15:23:31.750 266 12517.77 80.50 55310.80 88888.00 2007-09-23 15:23:31.875 266 12517.77 80.50 55310.78 88888.00 2007-09-23 15:23:32.000 266 12517.77 80.50 55310.75 88888.00 2007-09-23 15:23:32.125 266 12517.85 80.53 55310.78 88888.00 2007-09-23 15:23:32.250 266 12517.85 80.45 55310.82 88888.00 2007-09-23 15:23:32.375 266 12517.88 80.47 55310.82 88888.00 2007-09-23 15:23:32.500 266 12517.90 80.53 55310.82 88888.00 2007-09-23 15:23:32.625 266 12517.95 80.50 55310.80 88888.00 2007-09-23 15:23:32.750 266 12517.90 80.50 55310.80 88888.00 2007-09-23 15:23:32.875 266 12517.83 80.50 55310.80 88888.00 2007-09-23 15:23:33.000 266 12517.80 80.45 55310.75 88888.00 2007-09-23 15:23:33.125 266 12517.80 80.40 55310.75 88888.00 2007-09-23 15:23:33.250 266 12517.77 80.35 55310.82 88888.00 2007-09-23 15:23:33.375 266 12517.83 80.40 55310.82 88888.00 2007-09-23 15:23:33.500 266 12517.90 80.45 55310.80 88888.00 2007-09-23 15:23:33.625 266 12517.92 80.45 55310.82 88888.00 2007-09-23 15:23:33.750 266 12517.83 80.45 55310.82 88888.00 2007-09-23 15:23:33.875 266 12517.75 80.40 55310.82 88888.00 2007-09-23 15:23:34.000 266 12517.70 80.35 55310.80 88888.00 2007-09-23 15:23:34.125 266 12517.80 80.38 55310.80 88888.00 2007-09-23 15:23:34.250 266 12517.88 80.38 55310.82 88888.00 2007-09-23 15:23:34.375 266 12517.90 80.38 55310.82 88888.00 2007-09-23 15:23:34.500 266 12517.83 80.40 55310.85 88888.00 2007-09-23 15:23:34.625 266 12517.73 80.40 55310.82 88888.00 2007-09-23 15:23:34.750 266 12517.70 80.35 55310.82 88888.00 2007-09-23 15:23:34.875 266 12517.73 80.38 55310.82 88888.00 2007-09-23 15:23:35.000 266 12517.77 80.38 55310.82 88888.00 2007-09-23 15:23:35.125 266 12517.88 80.42 55310.90 88888.00 2007-09-23 15:23:35.250 266 12517.80 80.35 55310.85 88888.00 2007-09-23 15:23:35.375 266 12517.77 80.33 55310.80 88888.00 2007-09-23 15:23:35.500 266 12517.70 80.25 55310.80 88888.00 2007-09-23 15:23:35.625 266 12517.67 80.22 55310.80 88888.00 2007-09-23 15:23:35.750 266 12517.70 80.30 55310.80 88888.00 2007-09-23 15:23:35.875 266 12517.70 80.35 55310.80 88888.00 2007-09-23 15:23:36.000 266 12517.65 80.28 55310.78 88888.00 2007-09-23 15:23:36.125 266 12517.73 80.30 55310.80 88888.00 2007-09-23 15:23:36.250 266 12517.75 80.30 55310.82 88888.00 2007-09-23 15:23:36.375 266 12517.85 80.33 55310.85 88888.00 2007-09-23 15:23:36.500 266 12517.83 80.33 55310.85 88888.00 2007-09-23 15:23:36.625 266 12517.73 80.25 55310.85 88888.00 2007-09-23 15:23:36.750 266 12517.80 80.25 55310.82 88888.00 2007-09-23 15:23:36.875 266 12517.75 80.22 55310.78 88888.00 2007-09-23 15:23:37.000 266 12517.73 80.22 55310.78 88888.00 2007-09-23 15:23:37.125 266 12517.65 80.22 55310.80 88888.00 2007-09-23 15:23:37.250 266 12517.65 80.17 55310.82 88888.00 2007-09-23 15:23:37.375 266 12517.70 80.22 55310.78 88888.00 2007-09-23 15:23:37.500 266 12517.73 80.20 55310.80 88888.00 2007-09-23 15:23:37.625 266 12517.77 80.17 55310.82 88888.00 2007-09-23 15:23:37.750 266 12517.80 80.17 55310.80 88888.00 2007-09-23 15:23:37.875 266 12517.85 80.22 55310.80 88888.00 2007-09-23 15:23:38.000 266 12517.88 80.22 55310.78 88888.00 2007-09-23 15:23:38.125 266 12517.83 80.28 55310.80 88888.00 2007-09-23 15:23:38.250 266 12517.75 80.28 55310.82 88888.00 2007-09-23 15:23:38.375 266 12517.77 80.22 55310.82 88888.00 2007-09-23 15:23:38.500 266 12517.70 80.22 55310.80 88888.00 2007-09-23 15:23:38.625 266 12517.67 80.25 55310.82 88888.00 2007-09-23 15:23:38.750 266 12517.70 80.22 55310.82 88888.00 2007-09-23 15:23:38.875 266 12517.70 80.17 55310.80 88888.00 2007-09-23 15:23:39.000 266 12517.67 80.17 55310.75 88888.00 2007-09-23 15:23:39.125 266 12517.65 80.17 55310.78 88888.00 2007-09-23 15:23:39.250 266 12517.75 80.22 55310.78 88888.00 2007-09-23 15:23:39.375 266 12517.75 80.22 55310.78 88888.00 2007-09-23 15:23:39.500 266 12517.67 80.22 55310.75 88888.00 2007-09-23 15:23:39.625 266 12517.73 80.22 55310.78 88888.00 2007-09-23 15:23:39.750 266 12517.77 80.22 55310.80 88888.00 2007-09-23 15:23:39.875 266 12517.70 80.17 55310.85 88888.00 2007-09-23 15:23:40.000 266 12517.65 80.15 55310.82 88888.00 2007-09-23 15:23:40.125 266 12517.62 80.20 55310.82 88888.00 2007-09-23 15:23:40.250 266 12517.62 80.20 55310.82 88888.00 2007-09-23 15:23:40.375 266 12517.65 80.20 55310.85 88888.00 2007-09-23 15:23:40.500 266 12517.67 80.20 55310.82 88888.00 2007-09-23 15:23:40.625 266 12517.65 80.25 55310.80 88888.00 2007-09-23 15:23:40.750 266 12517.65 80.28 55310.80 88888.00 2007-09-23 15:23:40.875 266 12517.60 80.22 55310.80 88888.00 2007-09-23 15:23:41.000 266 12517.58 80.17 55310.78 88888.00 2007-09-23 15:23:41.125 266 12517.58 80.15 55310.78 88888.00 2007-09-23 15:23:41.250 266 12517.60 80.12 55310.82 88888.00 2007-09-23 15:23:41.375 266 12517.60 80.12 55310.85 88888.00 2007-09-23 15:23:41.500 266 12517.58 80.10 55310.85 88888.00 2007-09-23 15:23:41.625 266 12517.60 80.15 55310.82 88888.00 2007-09-23 15:23:41.750 266 12517.70 80.22 55310.82 88888.00 2007-09-23 15:23:41.875 266 12517.73 80.28 55310.88 88888.00 2007-09-23 15:23:42.000 266 12517.70 80.22 55310.85 88888.00 2007-09-23 15:23:42.125 266 12517.67 80.20 55310.85 88888.00 2007-09-23 15:23:42.250 266 12517.70 80.22 55310.82 88888.00 2007-09-23 15:23:42.375 266 12517.75 80.20 55310.85 88888.00 2007-09-23 15:23:42.500 266 12517.75 80.17 55310.85 88888.00 2007-09-23 15:23:42.625 266 12517.62 80.20 55310.82 88888.00 2007-09-23 15:23:42.750 266 12517.58 80.17 55310.85 88888.00 2007-09-23 15:23:42.875 266 12517.70 80.20 55310.82 88888.00 2007-09-23 15:23:43.000 266 12517.75 80.17 55310.80 88888.00 2007-09-23 15:23:43.125 266 12517.67 80.15 55310.78 88888.00 2007-09-23 15:23:43.250 266 12517.67 80.15 55310.78 88888.00 2007-09-23 15:23:43.375 266 12517.70 80.17 55310.80 88888.00 2007-09-23 15:23:43.500 266 12517.67 80.17 55310.82 88888.00 2007-09-23 15:23:43.625 266 12517.70 80.15 55310.85 88888.00 2007-09-23 15:23:43.750 266 12517.75 80.20 55310.82 88888.00 2007-09-23 15:23:43.875 266 12517.77 80.17 55310.82 88888.00 2007-09-23 15:23:44.000 266 12517.73 80.15 55310.78 88888.00 2007-09-23 15:23:44.125 266 12517.75 80.15 55310.82 88888.00 2007-09-23 15:23:44.250 266 12517.75 80.12 55310.85 88888.00 2007-09-23 15:23:44.375 266 12517.75 80.15 55310.80 88888.00 2007-09-23 15:23:44.500 266 12517.62 80.15 55310.80 88888.00 2007-09-23 15:23:44.625 266 12517.60 80.15 55310.78 88888.00 2007-09-23 15:23:44.750 266 12517.62 80.20 55310.80 88888.00 2007-09-23 15:23:44.875 266 12517.65 80.20 55310.80 88888.00 2007-09-23 15:23:45.000 266 12517.62 80.17 55310.72 88888.00 2007-09-23 15:23:45.125 266 12517.67 80.17 55310.72 88888.00 2007-09-23 15:23:45.250 266 12517.67 80.12 55310.78 88888.00 2007-09-23 15:23:45.375 266 12517.65 80.15 55310.78 88888.00 2007-09-23 15:23:45.500 266 12517.65 80.17 55310.78 88888.00 2007-09-23 15:23:45.625 266 12517.73 80.17 55310.75 88888.00 2007-09-23 15:23:45.750 266 12517.73 80.20 55310.75 88888.00 2007-09-23 15:23:45.875 266 12517.65 80.17 55310.78 88888.00 2007-09-23 15:23:46.000 266 12517.65 80.17 55310.75 88888.00 2007-09-23 15:23:46.125 266 12517.65 80.17 55310.72 88888.00 2007-09-23 15:23:46.250 266 12517.60 80.10 55310.75 88888.00 2007-09-23 15:23:46.375 266 12517.70 80.17 55310.72 88888.00 2007-09-23 15:23:46.500 266 12517.80 80.22 55310.75 88888.00 2007-09-23 15:23:46.625 266 12517.85 80.25 55310.80 88888.00 2007-09-23 15:23:46.750 266 12517.90 80.22 55310.80 88888.00 2007-09-23 15:23:46.875 266 12517.92 80.20 55310.75 88888.00 2007-09-23 15:23:47.000 266 12517.88 80.17 55310.72 88888.00 2007-09-23 15:23:47.125 266 12517.77 80.17 55310.75 88888.00 2007-09-23 15:23:47.250 266 12517.67 80.12 55310.78 88888.00 2007-09-23 15:23:47.375 266 12517.75 80.20 55310.80 88888.00 2007-09-23 15:23:47.500 266 12517.73 80.22 55310.82 88888.00 2007-09-23 15:23:47.625 266 12517.77 80.17 55310.80 88888.00 2007-09-23 15:23:47.750 266 12517.77 80.12 55310.78 88888.00 2007-09-23 15:23:47.875 266 12517.73 80.08 55310.78 88888.00 2007-09-23 15:23:48.000 266 12517.73 80.10 55310.75 88888.00 2007-09-23 15:23:48.125 266 12517.83 80.17 55310.82 88888.00 2007-09-23 15:23:48.250 266 12517.88 80.15 55310.80 88888.00 2007-09-23 15:23:48.375 266 12517.77 80.15 55310.80 88888.00 2007-09-23 15:23:48.500 266 12517.75 80.22 55310.80 88888.00 2007-09-23 15:23:48.625 266 12517.80 80.28 55310.80 88888.00 2007-09-23 15:23:48.750 266 12517.77 80.17 55310.78 88888.00 2007-09-23 15:23:48.875 266 12517.77 80.17 55310.75 88888.00 2007-09-23 15:23:49.000 266 12517.80 80.22 55310.75 88888.00 2007-09-23 15:23:49.125 266 12517.77 80.22 55310.78 88888.00 2007-09-23 15:23:49.250 266 12517.73 80.12 55310.75 88888.00 2007-09-23 15:23:49.375 266 12517.80 80.17 55310.78 88888.00 2007-09-23 15:23:49.500 266 12517.75 80.17 55310.72 88888.00 2007-09-23 15:23:49.625 266 12517.70 80.15 55310.72 88888.00 2007-09-23 15:23:49.750 266 12517.67 80.10 55310.75 88888.00 2007-09-23 15:23:49.875 266 12517.73 80.15 55310.78 88888.00 2007-09-23 15:23:50.000 266 12517.73 80.17 55310.75 88888.00 2007-09-23 15:23:50.125 266 12517.70 80.15 55310.72 88888.00 2007-09-23 15:23:50.250 266 12517.67 80.12 55310.70 88888.00 2007-09-23 15:23:50.375 266 12517.67 80.17 55310.72 88888.00 2007-09-23 15:23:50.500 266 12517.65 80.20 55310.72 88888.00 2007-09-23 15:23:50.625 266 12517.67 80.20 55310.72 88888.00 2007-09-23 15:23:50.750 266 12517.65 80.15 55310.75 88888.00 2007-09-23 15:23:50.875 266 12517.65 80.15 55310.72 88888.00 2007-09-23 15:23:51.000 266 12517.70 80.17 55310.70 88888.00 2007-09-23 15:23:51.125 266 12517.67 80.15 55310.70 88888.00 2007-09-23 15:23:51.250 266 12517.67 80.17 55310.75 88888.00 2007-09-23 15:23:51.375 266 12517.73 80.20 55310.75 88888.00 2007-09-23 15:23:51.500 266 12517.70 80.15 55310.70 88888.00 2007-09-23 15:23:51.625 266 12517.67 80.15 55310.70 88888.00 2007-09-23 15:23:51.750 266 12517.62 80.17 55310.72 88888.00 2007-09-23 15:23:51.875 266 12517.70 80.20 55310.72 88888.00 2007-09-23 15:23:52.000 266 12517.80 80.20 55310.72 88888.00 2007-09-23 15:23:52.125 266 12517.77 80.17 55310.72 88888.00 2007-09-23 15:23:52.250 266 12517.62 80.15 55310.72 88888.00 2007-09-23 15:23:52.375 266 12517.67 80.17 55310.72 88888.00 2007-09-23 15:23:52.500 266 12517.75 80.20 55310.72 88888.00 2007-09-23 15:23:52.625 266 12517.73 80.22 55310.75 88888.00 2007-09-23 15:23:52.750 266 12517.70 80.20 55310.75 88888.00 2007-09-23 15:23:52.875 266 12517.75 80.22 55310.78 88888.00 2007-09-23 15:23:53.000 266 12517.75 80.22 55310.75 88888.00 2007-09-23 15:23:53.125 266 12517.67 80.20 55310.72 88888.00 2007-09-23 15:23:53.250 266 12517.62 80.20 55310.75 88888.00 2007-09-23 15:23:53.375 266 12517.67 80.17 55310.75 88888.00 2007-09-23 15:23:53.500 266 12517.60 80.12 55310.72 88888.00 2007-09-23 15:23:53.625 266 12517.60 80.12 55310.75 88888.00 2007-09-23 15:23:53.750 266 12517.62 80.20 55310.78 88888.00 2007-09-23 15:23:53.875 266 12517.65 80.20 55310.80 88888.00 2007-09-23 15:23:54.000 266 12517.70 80.20 55310.78 88888.00 2007-09-23 15:23:54.125 266 12517.70 80.20 55310.75 88888.00 2007-09-23 15:23:54.250 266 12517.73 80.20 55310.75 88888.00 2007-09-23 15:23:54.375 266 12517.80 80.22 55310.78 88888.00 2007-09-23 15:23:54.500 266 12517.80 80.20 55310.75 88888.00 2007-09-23 15:23:54.625 266 12517.73 80.15 55310.72 88888.00 2007-09-23 15:23:54.750 266 12517.75 80.20 55310.78 88888.00 2007-09-23 15:23:54.875 266 12517.77 80.25 55310.78 88888.00 2007-09-23 15:23:55.000 266 12517.83 80.25 55310.80 88888.00 2007-09-23 15:23:55.125 266 12517.80 80.20 55310.80 88888.00 2007-09-23 15:23:55.250 266 12517.75 80.15 55310.75 88888.00 2007-09-23 15:23:55.375 266 12517.73 80.17 55310.72 88888.00 2007-09-23 15:23:55.500 266 12517.65 80.17 55310.70 88888.00 2007-09-23 15:23:55.625 266 12517.70 80.17 55310.75 88888.00 2007-09-23 15:23:55.750 266 12517.73 80.25 55310.75 88888.00 2007-09-23 15:23:55.875 266 12517.67 80.20 55310.72 88888.00 2007-09-23 15:23:56.000 266 12517.65 80.12 55310.70 88888.00 2007-09-23 15:23:56.125 266 12517.62 80.10 55310.70 88888.00 2007-09-23 15:23:56.250 266 12517.67 80.12 55310.70 88888.00 2007-09-23 15:23:56.375 266 12517.73 80.15 55310.68 88888.00 2007-09-23 15:23:56.500 266 12517.70 80.17 55310.72 88888.00 2007-09-23 15:23:56.625 266 12517.70 80.12 55310.68 88888.00 2007-09-23 15:23:56.750 266 12517.80 80.10 55310.68 88888.00 2007-09-23 15:23:56.875 266 12517.85 80.12 55310.68 88888.00 2007-09-23 15:23:57.000 266 12517.85 80.12 55310.70 88888.00 2007-09-23 15:23:57.125 266 12517.85 80.20 55310.72 88888.00 2007-09-23 15:23:57.250 266 12517.77 80.17 55310.72 88888.00 2007-09-23 15:23:57.375 266 12517.77 80.15 55310.72 88888.00 2007-09-23 15:23:57.500 266 12517.73 80.12 55310.70 88888.00 2007-09-23 15:23:57.625 266 12517.70 80.08 55310.70 88888.00 2007-09-23 15:23:57.750 266 12517.70 80.08 55310.72 88888.00 2007-09-23 15:23:57.875 266 12517.67 80.10 55310.72 88888.00 2007-09-23 15:23:58.000 266 12517.67 80.15 55310.70 88888.00 2007-09-23 15:23:58.125 266 12517.75 80.12 55310.70 88888.00 2007-09-23 15:23:58.250 266 12517.73 80.08 55310.72 88888.00 2007-09-23 15:23:58.375 266 12517.73 80.10 55310.75 88888.00 2007-09-23 15:23:58.500 266 12517.75 80.12 55310.72 88888.00 2007-09-23 15:23:58.625 266 12517.77 80.12 55310.72 88888.00 2007-09-23 15:23:58.750 266 12517.77 80.12 55310.72 88888.00 2007-09-23 15:23:58.875 266 12517.75 80.10 55310.72 88888.00 2007-09-23 15:23:59.000 266 12517.73 80.12 55310.68 88888.00 2007-09-23 15:23:59.125 266 12517.67 80.12 55310.70 88888.00 2007-09-23 15:23:59.250 266 12517.65 80.10 55310.75 88888.00 2007-09-23 15:23:59.375 266 12517.65 80.10 55310.72 88888.00 2007-09-23 15:23:59.500 266 12517.70 80.10 55310.78 88888.00 2007-09-23 15:23:59.625 266 12517.67 80.08 55310.75 88888.00 2007-09-23 15:23:59.750 266 12517.65 80.05 55310.75 88888.00 2007-09-23 15:23:59.875 266 12517.67 80.03 55310.75 88888.00 2007-09-23 15:24:00.000 266 12517.73 80.08 55310.75 88888.00 2007-09-23 15:24:00.125 266 12517.70 80.05 55310.75 88888.00 2007-09-23 15:24:00.250 266 12517.70 80.05 55310.78 88888.00 2007-09-23 15:24:00.375 266 12517.70 80.00 55310.72 88888.00 2007-09-23 15:24:00.500 266 12517.67 80.03 55310.78 88888.00 2007-09-23 15:24:00.625 266 12517.65 80.05 55310.78 88888.00 2007-09-23 15:24:00.750 266 12517.62 80.08 55310.78 88888.00 2007-09-23 15:24:00.875 266 12517.67 80.08 55310.78 88888.00 2007-09-23 15:24:01.000 266 12517.70 80.10 55310.78 88888.00 2007-09-23 15:24:01.125 266 12517.67 80.03 55310.78 88888.00 2007-09-23 15:24:01.250 266 12517.67 80.03 55310.78 88888.00 2007-09-23 15:24:01.375 266 12517.67 80.03 55310.78 88888.00 2007-09-23 15:24:01.500 266 12517.73 80.05 55310.80 88888.00 2007-09-23 15:24:01.625 266 12517.70 80.03 55310.75 88888.00 2007-09-23 15:24:01.750 266 12517.67 80.05 55310.75 88888.00 2007-09-23 15:24:01.875 266 12517.65 79.97 55310.72 88888.00 2007-09-23 15:24:02.000 266 12517.60 80.00 55310.72 88888.00 2007-09-23 15:24:02.125 266 12517.60 80.05 55310.78 88888.00 2007-09-23 15:24:02.250 266 12517.52 79.97 55310.78 88888.00 2007-09-23 15:24:02.375 266 12517.60 79.97 55310.78 88888.00 2007-09-23 15:24:02.500 266 12517.62 79.95 55310.80 88888.00 2007-09-23 15:24:02.625 266 12517.65 79.97 55310.80 88888.00 2007-09-23 15:24:02.750 266 12517.67 80.03 55310.82 88888.00 2007-09-23 15:24:02.875 266 12517.65 79.97 55310.78 88888.00 2007-09-23 15:24:03.000 266 12517.65 79.95 55310.72 88888.00 2007-09-23 15:24:03.125 266 12517.58 79.95 55310.72 88888.00 2007-09-23 15:24:03.250 266 12517.55 79.95 55310.80 88888.00 2007-09-23 15:24:03.375 266 12517.60 80.00 55310.82 88888.00 2007-09-23 15:24:03.500 266 12517.62 79.97 55310.82 88888.00 2007-09-23 15:24:03.625 266 12517.58 79.90 55310.80 88888.00 2007-09-23 15:24:03.750 266 12517.60 79.90 55310.80 88888.00 2007-09-23 15:24:03.875 266 12517.58 79.95 55310.82 88888.00 2007-09-23 15:24:04.000 266 12517.58 79.97 55310.80 88888.00 2007-09-23 15:24:04.125 266 12517.65 79.97 55310.80 88888.00 2007-09-23 15:24:04.250 266 12517.65 79.88 55310.80 88888.00 2007-09-23 15:24:04.375 266 12517.67 79.90 55310.78 88888.00 2007-09-23 15:24:04.500 266 12517.70 79.92 55310.80 88888.00 2007-09-23 15:24:04.625 266 12517.70 79.92 55310.80 88888.00 2007-09-23 15:24:04.750 266 12517.77 79.90 55310.80 88888.00 2007-09-23 15:24:04.875 266 12517.80 79.90 55310.80 88888.00 2007-09-23 15:24:05.000 266 12517.67 79.80 55310.75 88888.00 2007-09-23 15:24:05.125 266 12517.62 79.83 55310.78 88888.00 2007-09-23 15:24:05.250 266 12517.62 79.85 55310.80 88888.00 2007-09-23 15:24:05.375 266 12517.70 79.90 55310.75 88888.00 2007-09-23 15:24:05.500 266 12517.70 79.90 55310.78 88888.00 2007-09-23 15:24:05.625 266 12517.65 79.85 55310.80 88888.00 2007-09-23 15:24:05.750 266 12517.60 79.78 55310.80 88888.00 2007-09-23 15:24:05.875 266 12517.60 79.78 55310.80 88888.00 2007-09-23 15:24:06.000 266 12517.65 79.83 55310.80 88888.00 2007-09-23 15:24:06.125 266 12517.62 79.83 55310.80 88888.00 2007-09-23 15:24:06.250 266 12517.60 79.80 55310.78 88888.00 2007-09-23 15:24:06.375 266 12517.60 79.83 55310.78 88888.00 2007-09-23 15:24:06.500 266 12517.60 79.80 55310.78 88888.00 2007-09-23 15:24:06.625 266 12517.58 79.80 55310.78 88888.00 2007-09-23 15:24:06.750 266 12517.55 79.80 55310.80 88888.00 2007-09-23 15:24:06.875 266 12517.58 79.75 55310.78 88888.00 2007-09-23 15:24:07.000 266 12517.58 79.67 55310.72 88888.00 2007-09-23 15:24:07.125 266 12517.60 79.65 55310.78 88888.00 2007-09-23 15:24:07.250 266 12517.60 79.67 55310.78 88888.00 2007-09-23 15:24:07.375 266 12517.65 79.72 55310.80 88888.00 2007-09-23 15:24:07.500 266 12517.65 79.70 55310.80 88888.00 2007-09-23 15:24:07.625 266 12517.65 79.70 55310.80 88888.00 2007-09-23 15:24:07.750 266 12517.62 79.70 55310.75 88888.00 2007-09-23 15:24:07.875 266 12517.65 79.67 55310.78 88888.00 2007-09-23 15:24:08.000 266 12517.60 79.72 55310.80 88888.00 2007-09-23 15:24:08.125 266 12517.55 79.67 55310.82 88888.00 2007-09-23 15:24:08.250 266 12517.55 79.62 55310.80 88888.00 2007-09-23 15:24:08.375 266 12517.58 79.62 55310.82 88888.00 2007-09-23 15:24:08.500 266 12517.60 79.67 55310.78 88888.00 2007-09-23 15:24:08.625 266 12517.58 79.67 55310.75 88888.00 2007-09-23 15:24:08.750 266 12517.55 79.65 55310.80 88888.00 2007-09-23 15:24:08.875 266 12517.55 79.55 55310.80 88888.00 2007-09-23 15:24:09.000 266 12517.60 79.55 55310.82 88888.00 2007-09-23 15:24:09.125 266 12517.60 79.60 55310.82 88888.00 2007-09-23 15:24:09.250 266 12517.60 79.67 55310.80 88888.00 2007-09-23 15:24:09.375 266 12517.67 79.67 55310.80 88888.00 2007-09-23 15:24:09.500 266 12517.70 79.60 55310.80 88888.00 2007-09-23 15:24:09.625 266 12517.62 79.58 55310.80 88888.00 2007-09-23 15:24:09.750 266 12517.55 79.58 55310.80 88888.00 2007-09-23 15:24:09.875 266 12517.52 79.60 55310.80 88888.00 2007-09-23 15:24:10.000 266 12517.60 79.62 55310.80 88888.00 2007-09-23 15:24:10.125 266 12517.65 79.58 55310.80 88888.00 2007-09-23 15:24:10.250 266 12517.52 79.47 55310.82 88888.00 2007-09-23 15:24:10.375 266 12517.58 79.53 55310.85 88888.00 2007-09-23 15:24:10.500 266 12517.55 79.58 55310.85 88888.00 2007-09-23 15:24:10.625 266 12517.50 79.53 55310.85 88888.00 2007-09-23 15:24:10.750 266 12517.50 79.55 55310.88 88888.00 2007-09-23 15:24:10.875 266 12517.55 79.58 55310.90 88888.00 2007-09-23 15:24:11.000 266 12517.52 79.50 55310.85 88888.00 2007-09-23 15:24:11.125 266 12517.52 79.50 55310.85 88888.00 2007-09-23 15:24:11.250 266 12517.52 79.50 55310.82 88888.00 2007-09-23 15:24:11.375 266 12517.55 79.53 55310.80 88888.00 2007-09-23 15:24:11.500 266 12517.60 79.55 55310.85 88888.00 2007-09-23 15:24:11.625 266 12517.62 79.53 55310.90 88888.00 2007-09-23 15:24:11.750 266 12517.52 79.45 55310.85 88888.00 2007-09-23 15:24:11.875 266 12517.55 79.45 55310.85 88888.00 2007-09-23 15:24:12.000 266 12517.58 79.47 55310.82 88888.00 2007-09-23 15:24:12.125 266 12517.55 79.42 55310.85 88888.00 2007-09-23 15:24:12.250 266 12517.52 79.42 55310.85 88888.00 2007-09-23 15:24:12.375 266 12517.62 79.45 55310.85 88888.00 2007-09-23 15:24:12.500 266 12517.65 79.45 55310.82 88888.00 2007-09-23 15:24:12.625 266 12517.58 79.42 55310.85 88888.00 2007-09-23 15:24:12.750 266 12517.52 79.45 55310.88 88888.00 2007-09-23 15:24:12.875 266 12517.52 79.45 55310.88 88888.00 2007-09-23 15:24:13.000 266 12517.45 79.42 55310.85 88888.00 2007-09-23 15:24:13.125 266 12517.42 79.35 55310.85 88888.00 2007-09-23 15:24:13.250 266 12517.42 79.35 55310.85 88888.00 2007-09-23 15:24:13.375 266 12517.48 79.38 55310.85 88888.00 2007-09-23 15:24:13.500 266 12517.48 79.35 55310.88 88888.00 2007-09-23 15:24:13.625 266 12517.50 79.33 55310.88 88888.00 2007-09-23 15:24:13.750 266 12517.55 79.33 55310.82 88888.00 2007-09-23 15:24:13.875 266 12517.62 79.35 55310.88 88888.00 2007-09-23 15:24:14.000 266 12517.62 79.45 55310.85 88888.00 2007-09-23 15:24:14.125 266 12517.52 79.35 55310.85 88888.00 2007-09-23 15:24:14.250 266 12517.45 79.22 55310.82 88888.00 2007-09-23 15:24:14.375 266 12517.50 79.30 55310.85 88888.00 2007-09-23 15:24:14.500 266 12517.55 79.38 55310.85 88888.00 2007-09-23 15:24:14.625 266 12517.58 79.38 55310.88 88888.00 2007-09-23 15:24:14.750 266 12517.58 79.35 55310.88 88888.00 2007-09-23 15:24:14.875 266 12517.55 79.33 55310.88 88888.00 2007-09-23 15:24:15.000 266 12517.55 79.35 55310.88 88888.00 2007-09-23 15:24:15.125 266 12517.55 79.33 55310.88 88888.00 2007-09-23 15:24:15.250 266 12517.48 79.25 55310.82 88888.00 2007-09-23 15:24:15.375 266 12517.50 79.25 55310.85 88888.00 2007-09-23 15:24:15.500 266 12517.55 79.28 55310.90 88888.00 2007-09-23 15:24:15.625 266 12517.60 79.30 55310.90 88888.00 2007-09-23 15:24:15.750 266 12517.65 79.30 55310.88 88888.00 2007-09-23 15:24:15.875 266 12517.62 79.33 55310.85 88888.00 2007-09-23 15:24:16.000 266 12517.55 79.30 55310.82 88888.00 2007-09-23 15:24:16.125 266 12517.58 79.25 55310.85 88888.00 2007-09-23 15:24:16.250 266 12517.60 79.25 55310.82 88888.00 2007-09-23 15:24:16.375 266 12517.60 79.25 55310.82 88888.00 2007-09-23 15:24:16.500 266 12517.55 79.22 55310.82 88888.00 2007-09-23 15:24:16.625 266 12517.55 79.25 55310.88 88888.00 2007-09-23 15:24:16.750 266 12517.58 79.22 55310.90 88888.00 2007-09-23 15:24:16.875 266 12517.65 79.22 55310.88 88888.00 2007-09-23 15:24:17.000 266 12517.60 79.25 55310.85 88888.00 2007-09-23 15:24:17.125 266 12517.60 79.20 55310.85 88888.00 2007-09-23 15:24:17.250 266 12517.58 79.20 55310.90 88888.00 2007-09-23 15:24:17.375 266 12517.60 79.25 55310.90 88888.00 2007-09-23 15:24:17.500 266 12517.65 79.22 55310.90 88888.00 2007-09-23 15:24:17.625 266 12517.67 79.22 55310.88 88888.00 2007-09-23 15:24:17.750 266 12517.70 79.20 55310.85 88888.00 2007-09-23 15:24:17.875 266 12517.65 79.17 55310.82 88888.00 2007-09-23 15:24:18.000 266 12517.60 79.17 55310.82 88888.00 2007-09-23 15:24:18.125 266 12517.67 79.20 55310.88 88888.00 2007-09-23 15:24:18.250 266 12517.67 79.12 55310.90 88888.00 2007-09-23 15:24:18.375 266 12517.65 79.17 55310.85 88888.00 2007-09-23 15:24:18.500 266 12517.58 79.15 55310.85 88888.00 2007-09-23 15:24:18.625 266 12517.58 79.15 55310.88 88888.00 2007-09-23 15:24:18.750 266 12517.55 79.15 55310.85 88888.00 2007-09-23 15:24:18.875 266 12517.62 79.15 55310.88 88888.00 2007-09-23 15:24:19.000 266 12517.65 79.20 55310.88 88888.00 2007-09-23 15:24:19.125 266 12517.60 79.17 55310.88 88888.00 2007-09-23 15:24:19.250 266 12517.52 79.08 55310.85 88888.00 2007-09-23 15:24:19.375 266 12517.60 79.08 55310.82 88888.00 2007-09-23 15:24:19.500 266 12517.65 79.12 55310.88 88888.00 2007-09-23 15:24:19.625 266 12517.70 79.12 55310.90 88888.00 2007-09-23 15:24:19.750 266 12517.73 79.05 55310.90 88888.00 2007-09-23 15:24:19.875 266 12517.70 79.08 55310.85 88888.00 2007-09-23 15:24:20.000 266 12517.73 79.12 55310.88 88888.00 2007-09-23 15:24:20.125 266 12517.65 79.08 55310.82 88888.00 2007-09-23 15:24:20.250 266 12517.62 79.00 55310.82 88888.00 2007-09-23 15:24:20.375 266 12517.73 79.08 55310.88 88888.00 2007-09-23 15:24:20.500 266 12517.75 79.12 55310.88 88888.00 2007-09-23 15:24:20.625 266 12517.65 79.10 55310.88 88888.00 2007-09-23 15:24:20.750 266 12517.62 79.10 55310.88 88888.00 2007-09-23 15:24:20.875 266 12517.65 79.03 55310.85 88888.00 2007-09-23 15:24:21.000 266 12517.77 79.00 55310.82 88888.00 2007-09-23 15:24:21.125 266 12517.83 79.03 55310.88 88888.00 2007-09-23 15:24:21.250 266 12517.73 79.00 55310.85 88888.00 2007-09-23 15:24:21.375 266 12517.67 78.97 55310.85 88888.00 2007-09-23 15:24:21.500 266 12517.67 79.00 55310.88 88888.00 2007-09-23 15:24:21.625 266 12517.60 78.92 55310.88 88888.00 2007-09-23 15:24:21.750 266 12517.65 78.92 55310.90 88888.00 2007-09-23 15:24:21.875 266 12517.73 78.95 55310.93 88888.00 2007-09-23 15:24:22.000 266 12517.77 78.92 55310.88 88888.00 2007-09-23 15:24:22.125 266 12517.80 78.95 55310.93 88888.00 2007-09-23 15:24:22.250 266 12517.75 78.95 55310.90 88888.00 2007-09-23 15:24:22.375 266 12517.73 78.90 55310.85 88888.00 2007-09-23 15:24:22.500 266 12517.77 78.95 55310.90 88888.00 2007-09-23 15:24:22.625 266 12517.80 79.00 55310.90 88888.00 2007-09-23 15:24:22.750 266 12517.80 78.95 55310.85 88888.00 2007-09-23 15:24:22.875 266 12517.77 78.92 55310.88 88888.00 2007-09-23 15:24:23.000 266 12517.83 78.92 55310.85 88888.00 2007-09-23 15:24:23.125 266 12517.83 78.85 55310.82 88888.00 2007-09-23 15:24:23.250 266 12517.77 78.85 55310.85 88888.00 2007-09-23 15:24:23.375 266 12517.88 78.95 55310.82 88888.00 2007-09-23 15:24:23.500 266 12517.90 78.90 55310.82 88888.00 2007-09-23 15:24:23.625 266 12517.88 78.88 55310.82 88888.00 2007-09-23 15:24:23.750 266 12517.85 78.92 55310.82 88888.00 2007-09-23 15:24:23.875 266 12517.85 78.90 55310.85 88888.00 2007-09-23 15:24:24.000 266 12517.90 78.88 55310.85 88888.00 2007-09-23 15:24:24.125 266 12518.00 78.88 55310.88 88888.00 2007-09-23 15:24:24.250 266 12517.95 78.85 55310.85 88888.00 2007-09-23 15:24:24.375 266 12517.90 78.83 55310.88 88888.00 2007-09-23 15:24:24.500 266 12517.83 78.80 55310.85 88888.00 2007-09-23 15:24:24.625 266 12517.75 78.75 55310.85 88888.00 2007-09-23 15:24:24.750 266 12517.83 78.72 55310.82 88888.00 2007-09-23 15:24:24.875 266 12517.90 78.78 55310.85 88888.00 2007-09-23 15:24:25.000 266 12517.90 78.80 55310.88 88888.00 2007-09-23 15:24:25.125 266 12517.90 78.80 55310.88 88888.00 2007-09-23 15:24:25.250 266 12517.88 78.78 55310.88 88888.00 2007-09-23 15:24:25.375 266 12517.95 78.78 55310.90 88888.00 2007-09-23 15:24:25.500 266 12517.98 78.80 55310.93 88888.00 2007-09-23 15:24:25.625 266 12518.00 78.83 55310.90 88888.00 2007-09-23 15:24:25.750 266 12517.95 78.75 55310.88 88888.00 2007-09-23 15:24:25.875 266 12517.92 78.72 55310.90 88888.00 2007-09-23 15:24:26.000 266 12517.92 78.72 55310.88 88888.00 2007-09-23 15:24:26.125 266 12517.88 78.78 55310.95 88888.00 2007-09-23 15:24:26.250 266 12517.85 78.72 55310.93 88888.00 2007-09-23 15:24:26.375 266 12517.88 78.70 55310.88 88888.00 2007-09-23 15:24:26.500 266 12517.88 78.72 55310.85 88888.00 2007-09-23 15:24:26.625 266 12517.90 78.78 55310.88 88888.00 2007-09-23 15:24:26.750 266 12517.95 78.75 55310.88 88888.00 2007-09-23 15:24:26.875 266 12517.92 78.67 55310.82 88888.00 2007-09-23 15:24:27.000 266 12517.80 78.65 55310.85 88888.00 2007-09-23 15:24:27.125 266 12517.77 78.67 55310.85 88888.00 2007-09-23 15:24:27.250 266 12517.75 78.65 55310.82 88888.00 2007-09-23 15:24:27.375 266 12517.83 78.65 55310.85 88888.00 2007-09-23 15:24:27.500 266 12517.88 78.65 55310.85 88888.00 2007-09-23 15:24:27.625 266 12517.90 78.65 55310.88 88888.00 2007-09-23 15:24:27.750 266 12517.92 78.62 55310.82 88888.00 2007-09-23 15:24:27.875 266 12517.83 78.58 55310.80 88888.00 2007-09-23 15:24:28.000 266 12517.80 78.60 55310.82 88888.00 2007-09-23 15:24:28.125 266 12517.85 78.62 55310.88 88888.00 2007-09-23 15:24:28.250 266 12517.88 78.62 55310.82 88888.00 2007-09-23 15:24:28.375 266 12517.95 78.55 55310.82 88888.00 2007-09-23 15:24:28.500 266 12517.98 78.58 55310.88 88888.00 2007-09-23 15:24:28.625 266 12517.95 78.58 55310.88 88888.00 2007-09-23 15:24:28.750 266 12517.90 78.50 55310.82 88888.00 2007-09-23 15:24:28.875 266 12517.95 78.53 55310.85 88888.00 2007-09-23 15:24:29.000 266 12518.02 78.53 55310.85 88888.00 2007-09-23 15:24:29.125 266 12518.00 78.55 55310.88 88888.00 2007-09-23 15:24:29.250 266 12517.95 78.53 55310.85 88888.00 2007-09-23 15:24:29.375 266 12517.95 78.55 55310.85 88888.00 2007-09-23 15:24:29.500 266 12517.95 78.47 55310.88 88888.00 2007-09-23 15:24:29.625 266 12518.00 78.47 55310.88 88888.00 2007-09-23 15:24:29.750 266 12518.00 78.50 55310.85 88888.00 2007-09-23 15:24:29.875 266 12518.00 78.47 55310.85 88888.00 2007-09-23 15:24:30.000 266 12518.02 78.45 55310.82 88888.00 2007-09-23 15:24:30.125 266 12518.00 78.40 55310.85 88888.00 2007-09-23 15:24:30.250 266 12517.90 78.35 55310.85 88888.00 2007-09-23 15:24:30.375 266 12517.95 78.35 55310.85 88888.00 2007-09-23 15:24:30.500 266 12518.00 78.38 55310.85 88888.00 2007-09-23 15:24:30.625 266 12518.00 78.35 55310.85 88888.00 2007-09-23 15:24:30.750 266 12518.00 78.35 55310.88 88888.00 2007-09-23 15:24:30.875 266 12518.08 78.42 55310.88 88888.00 2007-09-23 15:24:31.000 266 12518.08 78.38 55310.82 88888.00 2007-09-23 15:24:31.125 266 12518.10 78.33 55310.82 88888.00 2007-09-23 15:24:31.250 266 12518.05 78.30 55310.85 88888.00 2007-09-23 15:24:31.375 266 12518.05 78.30 55310.82 88888.00 2007-09-23 15:24:31.500 266 12518.02 78.28 55310.85 88888.00 2007-09-23 15:24:31.625 266 12518.05 78.28 55310.88 88888.00 2007-09-23 15:24:31.750 266 12518.12 78.28 55310.88 88888.00 2007-09-23 15:24:31.875 266 12518.10 78.28 55310.90 88888.00 2007-09-23 15:24:32.000 266 12518.08 78.28 55310.93 88888.00 2007-09-23 15:24:32.125 266 12518.05 78.28 55310.95 88888.00 2007-09-23 15:24:32.250 266 12518.05 78.28 55310.95 88888.00 2007-09-23 15:24:32.375 266 12518.08 78.25 55310.93 88888.00 2007-09-23 15:24:32.500 266 12518.05 78.25 55310.93 88888.00 2007-09-23 15:24:32.625 266 12517.98 78.20 55310.90 88888.00 2007-09-23 15:24:32.750 266 12518.02 78.22 55310.90 88888.00 2007-09-23 15:24:32.875 266 12518.10 78.25 55310.93 88888.00 2007-09-23 15:24:33.000 266 12518.10 78.20 55310.93 88888.00 2007-09-23 15:24:33.125 266 12518.00 78.17 55310.95 88888.00 2007-09-23 15:24:33.250 266 12517.90 78.15 55310.93 88888.00 2007-09-23 15:24:33.375 266 12517.95 78.17 55310.93 88888.00 2007-09-23 15:24:33.500 266 12518.00 78.20 55310.95 88888.00 2007-09-23 15:24:33.625 266 12517.92 78.12 55310.90 88888.00 2007-09-23 15:24:33.750 266 12517.90 78.08 55310.90 88888.00 2007-09-23 15:24:33.875 266 12517.88 78.08 55310.90 88888.00 2007-09-23 15:24:34.000 266 12517.95 78.15 55310.90 88888.00 2007-09-23 15:24:34.125 266 12517.95 78.17 55310.90 88888.00 2007-09-23 15:24:34.250 266 12517.92 78.03 55310.90 88888.00 2007-09-23 15:24:34.375 266 12517.98 78.03 55310.90 88888.00 2007-09-23 15:24:34.500 266 12517.98 78.05 55310.95 88888.00 2007-09-23 15:24:34.625 266 12518.02 78.08 55310.97 88888.00 2007-09-23 15:24:34.750 266 12518.08 78.08 55310.95 88888.00 2007-09-23 15:24:34.875 266 12518.12 78.08 55310.93 88888.00 2007-09-23 15:24:35.000 266 12518.08 78.05 55310.93 88888.00 2007-09-23 15:24:35.125 266 12518.00 77.97 55310.95 88888.00 2007-09-23 15:24:35.250 266 12517.92 77.92 55310.95 88888.00 2007-09-23 15:24:35.375 266 12517.98 77.92 55310.95 88888.00 2007-09-23 15:24:35.500 266 12517.98 77.92 55310.93 88888.00 2007-09-23 15:24:35.625 266 12518.00 77.97 55310.97 88888.00 2007-09-23 15:24:35.750 266 12518.02 77.92 55310.97 88888.00 2007-09-23 15:24:35.875 266 12517.98 77.90 55310.95 88888.00 2007-09-23 15:24:36.000 266 12517.98 77.97 55310.95 88888.00 2007-09-23 15:24:36.125 266 12518.00 78.00 55311.00 88888.00 2007-09-23 15:24:36.250 266 12517.95 77.85 55310.97 88888.00 2007-09-23 15:24:36.375 266 12518.05 77.85 55311.00 88888.00 2007-09-23 15:24:36.500 266 12518.08 77.88 55310.97 88888.00 2007-09-23 15:24:36.625 266 12518.02 77.88 55310.97 88888.00 2007-09-23 15:24:36.750 266 12518.00 77.85 55310.95 88888.00 2007-09-23 15:24:36.875 266 12517.95 77.90 55310.97 88888.00 2007-09-23 15:24:37.000 266 12518.05 77.95 55310.97 88888.00 2007-09-23 15:24:37.125 266 12518.02 77.90 55310.97 88888.00 2007-09-23 15:24:37.250 266 12517.95 77.85 55310.97 88888.00 2007-09-23 15:24:37.375 266 12517.95 77.88 55310.95 88888.00 2007-09-23 15:24:37.500 266 12518.00 77.83 55310.95 88888.00 2007-09-23 15:24:37.625 266 12517.98 77.80 55310.95 88888.00 2007-09-23 15:24:37.750 266 12517.98 77.83 55310.97 88888.00 2007-09-23 15:24:37.875 266 12518.02 77.83 55310.97 88888.00 2007-09-23 15:24:38.000 266 12518.08 77.83 55310.97 88888.00 2007-09-23 15:24:38.125 266 12518.05 77.85 55310.97 88888.00 2007-09-23 15:24:38.250 266 12517.95 77.75 55310.95 88888.00 2007-09-23 15:24:38.375 266 12517.92 77.78 55310.97 88888.00 2007-09-23 15:24:38.500 266 12517.95 77.78 55310.95 88888.00 2007-09-23 15:24:38.625 266 12518.00 77.75 55310.97 88888.00 2007-09-23 15:24:38.750 266 12517.98 77.78 55310.97 88888.00 2007-09-23 15:24:38.875 266 12517.98 77.72 55310.97 88888.00 2007-09-23 15:24:39.000 266 12517.98 77.75 55310.97 88888.00 2007-09-23 15:24:39.125 266 12518.00 77.72 55311.03 88888.00 2007-09-23 15:24:39.250 266 12517.88 77.67 55311.03 88888.00 2007-09-23 15:24:39.375 266 12517.88 77.70 55311.00 88888.00 2007-09-23 15:24:39.500 266 12517.88 77.70 55310.97 88888.00 2007-09-23 15:24:39.625 266 12517.83 77.70 55310.97 88888.00 2007-09-23 15:24:39.750 266 12517.85 77.72 55311.00 88888.00 2007-09-23 15:24:39.875 266 12517.88 77.75 55311.00 88888.00 2007-09-23 15:24:40.000 266 12517.90 77.72 55311.00 88888.00 2007-09-23 15:24:40.125 266 12517.92 77.70 55311.03 88888.00 2007-09-23 15:24:40.250 266 12517.90 77.67 55311.03 88888.00 2007-09-23 15:24:40.375 266 12517.95 77.72 55311.05 88888.00 2007-09-23 15:24:40.500 266 12517.95 77.72 55311.05 88888.00 2007-09-23 15:24:40.625 266 12517.92 77.67 55311.03 88888.00 2007-09-23 15:24:40.750 266 12518.00 77.67 55311.00 88888.00 2007-09-23 15:24:40.875 266 12518.10 77.67 55311.00 88888.00 2007-09-23 15:24:41.000 266 12518.05 77.67 55311.00 88888.00 2007-09-23 15:24:41.125 266 12518.05 77.70 55311.03 88888.00 2007-09-23 15:24:41.250 266 12518.00 77.67 55311.00 88888.00 2007-09-23 15:24:41.375 266 12518.00 77.67 55311.00 88888.00 2007-09-23 15:24:41.500 266 12517.98 77.67 55311.03 88888.00 2007-09-23 15:24:41.625 266 12517.98 77.70 55311.05 88888.00 2007-09-23 15:24:41.750 266 12517.92 77.65 55311.00 88888.00 2007-09-23 15:24:41.875 266 12517.92 77.55 55310.97 88888.00 2007-09-23 15:24:42.000 266 12517.98 77.58 55310.95 88888.00 2007-09-23 15:24:42.125 266 12518.02 77.62 55311.00 88888.00 2007-09-23 15:24:42.250 266 12517.95 77.53 55311.00 88888.00 2007-09-23 15:24:42.375 266 12517.92 77.53 55311.00 88888.00 2007-09-23 15:24:42.500 266 12517.95 77.58 55311.03 88888.00 2007-09-23 15:24:42.625 266 12518.02 77.62 55311.05 88888.00 2007-09-23 15:24:42.750 266 12518.12 77.62 55311.05 88888.00 2007-09-23 15:24:42.875 266 12518.08 77.60 55311.03 88888.00 2007-09-23 15:24:43.000 266 12518.08 77.60 55311.03 88888.00 2007-09-23 15:24:43.125 266 12518.05 77.58 55311.03 88888.00 2007-09-23 15:24:43.250 266 12518.00 77.50 55311.03 88888.00 2007-09-23 15:24:43.375 266 12518.02 77.53 55310.97 88888.00 2007-09-23 15:24:43.500 266 12517.95 77.53 55310.97 88888.00 2007-09-23 15:24:43.625 266 12517.88 77.50 55310.97 88888.00 2007-09-23 15:24:43.750 266 12517.92 77.55 55311.00 88888.00 2007-09-23 15:24:43.875 266 12518.00 77.55 55311.00 88888.00 2007-09-23 15:24:44.000 266 12518.00 77.47 55311.00 88888.00 2007-09-23 15:24:44.125 266 12517.95 77.45 55311.00 88888.00 2007-09-23 15:24:44.250 266 12517.90 77.45 55311.00 88888.00 2007-09-23 15:24:44.375 266 12517.98 77.47 55311.00 88888.00 2007-09-23 15:24:44.500 266 12518.02 77.50 55311.00 88888.00 2007-09-23 15:24:44.625 266 12518.00 77.47 55311.00 88888.00 2007-09-23 15:24:44.750 266 12518.00 77.42 55311.00 88888.00 2007-09-23 15:24:44.875 266 12517.98 77.42 55311.03 88888.00 2007-09-23 15:24:45.000 266 12518.05 77.50 55311.03 88888.00 2007-09-23 15:24:45.125 266 12518.08 77.47 55311.00 88888.00 2007-09-23 15:24:45.250 266 12518.02 77.45 55310.97 88888.00 2007-09-23 15:24:45.375 266 12518.02 77.47 55311.00 88888.00 2007-09-23 15:24:45.500 266 12518.00 77.45 55311.03 88888.00 2007-09-23 15:24:45.625 266 12518.00 77.45 55311.00 88888.00 2007-09-23 15:24:45.750 266 12518.05 77.40 55310.97 88888.00 2007-09-23 15:24:45.875 266 12518.08 77.45 55310.97 88888.00 2007-09-23 15:24:46.000 266 12518.10 77.47 55311.00 88888.00 2007-09-23 15:24:46.125 266 12518.10 77.47 55311.05 88888.00 2007-09-23 15:24:46.250 266 12518.08 77.42 55311.03 88888.00 2007-09-23 15:24:46.375 266 12518.08 77.40 55311.00 88888.00 2007-09-23 15:24:46.500 266 12518.08 77.45 55311.00 88888.00 2007-09-23 15:24:46.625 266 12518.10 77.42 55311.00 88888.00 2007-09-23 15:24:46.750 266 12518.10 77.40 55311.03 88888.00 2007-09-23 15:24:46.875 266 12518.05 77.40 55311.03 88888.00 2007-09-23 15:24:47.000 266 12518.02 77.40 55311.00 88888.00 2007-09-23 15:24:47.125 266 12518.00 77.38 55311.00 88888.00 2007-09-23 15:24:47.250 266 12517.88 77.38 55311.03 88888.00 2007-09-23 15:24:47.375 266 12518.00 77.38 55311.00 88888.00 2007-09-23 15:24:47.500 266 12518.05 77.40 55310.97 88888.00 2007-09-23 15:24:47.625 266 12518.02 77.38 55310.97 88888.00 2007-09-23 15:24:47.750 266 12518.02 77.38 55311.03 88888.00 2007-09-23 15:24:47.875 266 12518.00 77.35 55311.00 88888.00 2007-09-23 15:24:48.000 266 12518.00 77.33 55310.97 88888.00 2007-09-23 15:24:48.125 266 12518.02 77.30 55310.97 88888.00 2007-09-23 15:24:48.250 266 12518.05 77.30 55311.00 88888.00 2007-09-23 15:24:48.375 266 12518.10 77.33 55311.00 88888.00 2007-09-23 15:24:48.500 266 12518.10 77.30 55310.97 88888.00 2007-09-23 15:24:48.625 266 12518.08 77.30 55311.00 88888.00 2007-09-23 15:24:48.750 266 12518.10 77.33 55310.97 88888.00 2007-09-23 15:24:48.875 266 12518.08 77.33 55310.97 88888.00 2007-09-23 15:24:49.000 266 12518.02 77.33 55310.95 88888.00 2007-09-23 15:24:49.125 266 12518.02 77.28 55310.93 88888.00 2007-09-23 15:24:49.250 266 12517.98 77.28 55310.95 88888.00 2007-09-23 15:24:49.375 266 12517.98 77.25 55310.97 88888.00 2007-09-23 15:24:49.500 266 12518.00 77.22 55310.97 88888.00 2007-09-23 15:24:49.625 266 12518.08 77.28 55310.97 88888.00 2007-09-23 15:24:49.750 266 12518.17 77.30 55310.97 88888.00 2007-09-23 15:24:49.875 266 12518.12 77.30 55310.95 88888.00 2007-09-23 15:24:50.000 266 12518.08 77.28 55310.95 88888.00 2007-09-23 15:24:50.125 266 12518.10 77.33 55311.00 88888.00 2007-09-23 15:24:50.250 266 12518.12 77.35 55311.00 88888.00 2007-09-23 15:24:50.375 266 12518.15 77.30 55310.97 88888.00 2007-09-23 15:24:50.500 266 12518.08 77.25 55310.97 88888.00 2007-09-23 15:24:50.625 266 12518.10 77.25 55310.95 88888.00 2007-09-23 15:24:50.750 266 12518.15 77.28 55310.93 88888.00 2007-09-23 15:24:50.875 266 12518.17 77.28 55310.97 88888.00 2007-09-23 15:24:51.000 266 12518.15 77.28 55310.95 88888.00 2007-09-23 15:24:51.125 266 12518.15 77.20 55310.95 88888.00 2007-09-23 15:24:51.250 266 12518.12 77.20 55310.93 88888.00 2007-09-23 15:24:51.375 266 12518.20 77.28 55310.95 88888.00 2007-09-23 15:24:51.500 266 12518.23 77.35 55310.97 88888.00 2007-09-23 15:24:51.625 266 12518.23 77.35 55310.97 88888.00 2007-09-23 15:24:51.750 266 12518.25 77.33 55310.97 88888.00 2007-09-23 15:24:51.875 266 12518.17 77.28 55310.97 88888.00 2007-09-23 15:24:52.000 266 12518.08 77.20 55310.95 88888.00 2007-09-23 15:24:52.125 266 12518.08 77.20 55310.95 88888.00 2007-09-23 15:24:52.250 266 12518.05 77.20 55310.95 88888.00 2007-09-23 15:24:52.375 266 12518.08 77.25 55310.95 88888.00 2007-09-23 15:24:52.500 266 12518.05 77.25 55311.00 88888.00 2007-09-23 15:24:52.625 266 12518.02 77.25 55310.97 88888.00 2007-09-23 15:24:52.750 266 12518.08 77.25 55311.00 88888.00 2007-09-23 15:24:52.875 266 12518.15 77.25 55310.95 88888.00 2007-09-23 15:24:53.000 266 12518.15 77.25 55310.95 88888.00 2007-09-23 15:24:53.125 266 12518.20 77.30 55310.97 88888.00 2007-09-23 15:24:53.250 266 12518.17 77.25 55310.95 88888.00 2007-09-23 15:24:53.375 266 12518.17 77.28 55310.95 88888.00 2007-09-23 15:24:53.500 266 12518.27 77.28 55310.97 88888.00 2007-09-23 15:24:53.625 266 12518.40 77.28 55311.00 88888.00 2007-09-23 15:24:53.750 266 12518.35 77.22 55310.97 88888.00 2007-09-23 15:24:53.875 266 12518.27 77.22 55310.93 88888.00 2007-09-23 15:24:54.000 266 12518.23 77.20 55310.93 88888.00 2007-09-23 15:24:54.125 266 12518.17 77.15 55310.95 88888.00 2007-09-23 15:24:54.250 266 12518.17 77.20 55310.97 88888.00 2007-09-23 15:24:54.375 266 12518.20 77.28 55310.95 88888.00 2007-09-23 15:24:54.500 266 12518.20 77.28 55310.97 88888.00 2007-09-23 15:24:54.625 266 12518.27 77.30 55310.97 88888.00 2007-09-23 15:24:54.750 266 12518.30 77.25 55310.95 88888.00 2007-09-23 15:24:54.875 266 12518.23 77.20 55310.95 88888.00 2007-09-23 15:24:55.000 266 12518.20 77.17 55310.95 88888.00 2007-09-23 15:24:55.125 266 12518.23 77.15 55310.95 88888.00 2007-09-23 15:24:55.250 266 12518.15 77.15 55310.95 88888.00 2007-09-23 15:24:55.375 266 12518.20 77.17 55310.93 88888.00 2007-09-23 15:24:55.500 266 12518.17 77.15 55310.93 88888.00 2007-09-23 15:24:55.625 266 12518.27 77.15 55310.95 88888.00 2007-09-23 15:24:55.750 266 12518.35 77.15 55310.93 88888.00 2007-09-23 15:24:55.875 266 12518.30 77.12 55310.95 88888.00 2007-09-23 15:24:56.000 266 12518.30 77.15 55310.93 88888.00 2007-09-23 15:24:56.125 266 12518.27 77.17 55310.97 88888.00 2007-09-23 15:24:56.250 266 12518.25 77.17 55311.00 88888.00 2007-09-23 15:24:56.375 266 12518.35 77.20 55310.97 88888.00 2007-09-23 15:24:56.500 266 12518.33 77.17 55310.97 88888.00 2007-09-23 15:24:56.625 266 12518.33 77.15 55310.95 88888.00 2007-09-23 15:24:56.750 266 12518.35 77.15 55310.97 88888.00 2007-09-23 15:24:56.875 266 12518.33 77.17 55310.97 88888.00 2007-09-23 15:24:57.000 266 12518.30 77.15 55310.95 88888.00 2007-09-23 15:24:57.125 266 12518.15 77.08 55310.93 88888.00 2007-09-23 15:24:57.250 266 12518.12 77.10 55310.90 88888.00 2007-09-23 15:24:57.375 266 12518.23 77.12 55310.93 88888.00 2007-09-23 15:24:57.500 266 12518.30 77.10 55310.93 88888.00 2007-09-23 15:24:57.625 266 12518.33 77.12 55310.95 88888.00 2007-09-23 15:24:57.750 266 12518.40 77.17 55310.97 88888.00 2007-09-23 15:24:57.875 266 12518.38 77.15 55310.93 88888.00 2007-09-23 15:24:58.000 266 12518.33 77.12 55310.93 88888.00 2007-09-23 15:24:58.125 266 12518.25 77.10 55310.93 88888.00 2007-09-23 15:24:58.250 266 12518.27 77.20 55310.95 88888.00 2007-09-23 15:24:58.375 266 12518.27 77.22 55310.95 88888.00 2007-09-23 15:24:58.500 266 12518.17 77.15 55310.93 88888.00 2007-09-23 15:24:58.625 266 12518.15 77.15 55310.95 88888.00 2007-09-23 15:24:58.750 266 12518.20 77.15 55310.95 88888.00 2007-09-23 15:24:58.875 266 12518.23 77.10 55310.95 88888.00 2007-09-23 15:24:59.000 266 12518.20 77.10 55310.95 88888.00 2007-09-23 15:24:59.125 266 12518.20 77.08 55310.97 88888.00 2007-09-23 15:24:59.250 266 12518.20 77.10 55311.00 88888.00 2007-09-23 15:24:59.375 266 12518.30 77.12 55310.97 88888.00 2007-09-23 15:24:59.500 266 12518.23 77.10 55310.95 88888.00 2007-09-23 15:24:59.625 266 12518.25 77.05 55310.95 88888.00 2007-09-23 15:24:59.750 266 12518.30 77.08 55311.00 88888.00 2007-09-23 15:24:59.875 266 12518.27 77.08 55311.00 88888.00 2007-09-23 15:25:00.000 266 12518.20 77.00 55311.00 88888.00 2007-09-23 15:25:00.125 266 12518.20 77.05 55310.97 88888.00 2007-09-23 15:25:00.250 266 12518.23 77.15 55311.03 88888.00 2007-09-23 15:25:00.375 266 12518.30 77.15 55311.00 88888.00 2007-09-23 15:25:00.500 266 12518.30 77.08 55310.97 88888.00 2007-09-23 15:25:00.625 266 12518.30 77.05 55310.97 88888.00 2007-09-23 15:25:00.750 266 12518.33 77.10 55311.00 88888.00 2007-09-23 15:25:00.875 266 12518.38 77.12 55311.00 88888.00 2007-09-23 15:25:01.000 266 12518.42 77.17 55310.97 88888.00 2007-09-23 15:25:01.125 266 12518.40 77.12 55310.95 88888.00 2007-09-23 15:25:01.250 266 12518.27 77.00 55310.93 88888.00 2007-09-23 15:25:01.375 266 12518.25 77.00 55310.95 88888.00 2007-09-23 15:25:01.500 266 12518.30 77.08 55311.00 88888.00 2007-09-23 15:25:01.625 266 12518.33 77.12 55311.00 88888.00 2007-09-23 15:25:01.750 266 12518.27 77.08 55310.95 88888.00 2007-09-23 15:25:01.875 266 12518.20 77.08 55310.93 88888.00 2007-09-23 15:25:02.000 266 12518.17 77.08 55310.93 88888.00 2007-09-23 15:25:02.125 266 12518.27 77.08 55310.95 88888.00 2007-09-23 15:25:02.250 266 12518.33 77.08 55310.93 88888.00 2007-09-23 15:25:02.375 266 12518.35 77.10 55310.95 88888.00 2007-09-23 15:25:02.500 266 12518.33 77.10 55310.95 88888.00 2007-09-23 15:25:02.625 266 12518.30 77.08 55310.95 88888.00 2007-09-23 15:25:02.750 266 12518.23 77.05 55310.97 88888.00 2007-09-23 15:25:02.875 266 12518.20 77.08 55311.00 88888.00 2007-09-23 15:25:03.000 266 12518.20 77.08 55311.00 88888.00 2007-09-23 15:25:03.125 266 12518.20 77.05 55311.05 88888.00 2007-09-23 15:25:03.250 266 12518.08 77.05 55311.00 88888.00 2007-09-23 15:25:03.375 266 12518.17 77.08 55310.97 88888.00 2007-09-23 15:25:03.500 266 12518.20 77.05 55311.00 88888.00 2007-09-23 15:25:03.625 266 12518.17 77.10 55311.00 88888.00 2007-09-23 15:25:03.750 266 12518.15 77.10 55311.05 88888.00 2007-09-23 15:25:03.875 266 12518.15 77.10 55311.03 88888.00 2007-09-23 15:25:04.000 266 12518.10 77.05 55310.95 88888.00 2007-09-23 15:25:04.125 266 12518.00 77.00 55310.93 88888.00 2007-09-23 15:25:04.250 266 12518.00 77.05 55310.95 88888.00 2007-09-23 15:25:04.375 266 12518.10 77.20 55311.00 88888.00 2007-09-23 15:25:04.500 266 12518.15 77.15 55311.00 88888.00 2007-09-23 15:25:04.625 266 12518.12 77.10 55310.97 88888.00 2007-09-23 15:25:04.750 266 12518.12 77.12 55310.97 88888.00 2007-09-23 15:25:04.875 266 12518.10 77.15 55310.97 88888.00 2007-09-23 15:25:05.000 266 12518.02 77.08 55310.95 88888.00 2007-09-23 15:25:05.125 266 12518.02 77.05 55310.97 88888.00 2007-09-23 15:25:05.250 266 12518.00 77.08 55311.03 88888.00 2007-09-23 15:25:05.375 266 12518.05 77.05 55310.97 88888.00 2007-09-23 15:25:05.500 266 12518.08 77.08 55310.97 88888.00 2007-09-23 15:25:05.625 266 12518.10 77.12 55311.00 88888.00 2007-09-23 15:25:05.750 266 12518.08 77.05 55311.00 88888.00 2007-09-23 15:25:05.875 266 12518.08 77.03 55310.97 88888.00 2007-09-23 15:25:06.000 266 12518.10 77.03 55310.97 88888.00 2007-09-23 15:25:06.125 266 12518.12 77.05 55311.00 88888.00 2007-09-23 15:25:06.250 266 12518.17 77.08 55311.03 88888.00 2007-09-23 15:25:06.375 266 12518.25 77.08 55311.03 88888.00 2007-09-23 15:25:06.500 266 12518.27 77.10 55311.03 88888.00 2007-09-23 15:25:06.625 266 12518.15 77.12 55311.00 88888.00 2007-09-23 15:25:06.750 266 12518.10 77.12 55311.00 88888.00 2007-09-23 15:25:06.875 266 12518.08 77.05 55310.95 88888.00 2007-09-23 15:25:07.000 266 12518.08 77.00 55310.95 88888.00 2007-09-23 15:25:07.125 266 12518.10 77.03 55310.97 88888.00 2007-09-23 15:25:07.250 266 12518.10 77.05 55310.95 88888.00 2007-09-23 15:25:07.375 266 12518.12 77.05 55310.93 88888.00 2007-09-23 15:25:07.500 266 12518.08 77.08 55310.95 88888.00 2007-09-23 15:25:07.625 266 12518.08 77.08 55310.95 88888.00 2007-09-23 15:25:07.750 266 12518.10 77.08 55311.00 88888.00 2007-09-23 15:25:07.875 266 12518.15 77.10 55310.97 88888.00 2007-09-23 15:25:08.000 266 12518.20 77.03 55310.97 88888.00 2007-09-23 15:25:08.125 266 12518.12 76.97 55310.97 88888.00 2007-09-23 15:25:08.250 266 12518.05 76.97 55310.97 88888.00 2007-09-23 15:25:08.375 266 12518.15 77.03 55311.00 88888.00 2007-09-23 15:25:08.500 266 12518.17 77.08 55311.05 88888.00 2007-09-23 15:25:08.625 266 12518.12 77.10 55311.05 88888.00 2007-09-23 15:25:08.750 266 12518.10 77.05 55311.03 88888.00 2007-09-23 15:25:08.875 266 12518.12 77.03 55311.05 88888.00 2007-09-23 15:25:09.000 266 12518.08 77.03 55311.03 88888.00 2007-09-23 15:25:09.125 266 12517.98 77.05 55311.03 88888.00 2007-09-23 15:25:09.250 266 12517.98 77.05 55311.03 88888.00 2007-09-23 15:25:09.375 266 12518.12 77.05 55311.03 88888.00 2007-09-23 15:25:09.500 266 12518.12 77.05 55311.03 88888.00 2007-09-23 15:25:09.625 266 12518.08 77.03 55310.97 88888.00 2007-09-23 15:25:09.750 266 12518.02 77.00 55310.95 88888.00 2007-09-23 15:25:09.875 266 12518.02 77.00 55310.97 88888.00 2007-09-23 15:25:10.000 266 12518.08 77.00 55310.97 88888.00 2007-09-23 15:25:10.125 266 12518.12 76.92 55310.97 88888.00 2007-09-23 15:25:10.250 266 12518.08 76.95 55310.97 88888.00 2007-09-23 15:25:10.375 266 12518.08 76.97 55311.00 88888.00 2007-09-23 15:25:10.500 266 12518.10 76.97 55311.00 88888.00 2007-09-23 15:25:10.625 266 12518.15 76.92 55310.97 88888.00 2007-09-23 15:25:10.750 266 12518.15 76.95 55310.97 88888.00 2007-09-23 15:25:10.875 266 12518.12 76.97 55310.97 88888.00 2007-09-23 15:25:11.000 266 12518.15 76.95 55310.97 88888.00 2007-09-23 15:25:11.125 266 12518.15 76.97 55311.03 88888.00 2007-09-23 15:25:11.250 266 12518.12 77.05 55311.05 88888.00 2007-09-23 15:25:11.375 266 12518.12 77.05 55311.05 88888.00 2007-09-23 15:25:11.500 266 12518.10 76.97 55311.03 88888.00 2007-09-23 15:25:11.625 266 12518.10 76.90 55311.03 88888.00 2007-09-23 15:25:11.750 266 12518.02 76.90 55311.00 88888.00 2007-09-23 15:25:11.875 266 12518.00 76.95 55311.03 88888.00 2007-09-23 15:25:12.000 266 12518.02 76.97 55311.00 88888.00 2007-09-23 15:25:12.125 266 12517.98 76.95 55311.00 88888.00 2007-09-23 15:25:12.250 266 12518.00 76.95 55311.00 88888.00 2007-09-23 15:25:12.375 266 12518.12 77.00 55311.00 88888.00 2007-09-23 15:25:12.500 266 12518.12 76.97 55311.00 88888.00 2007-09-23 15:25:12.625 266 12518.17 77.03 55311.05 88888.00 2007-09-23 15:25:12.750 266 12518.17 76.95 55311.00 88888.00 2007-09-23 15:25:12.875 266 12518.17 76.95 55311.00 88888.00 2007-09-23 15:25:13.000 266 12518.05 76.95 55310.97 88888.00 2007-09-23 15:25:13.125 266 12518.00 76.95 55311.00 88888.00 2007-09-23 15:25:13.250 266 12518.02 76.92 55311.03 88888.00 2007-09-23 15:25:13.375 266 12518.02 76.92 55311.05 88888.00 2007-09-23 15:25:13.500 266 12518.05 76.95 55311.05 88888.00 2007-09-23 15:25:13.625 266 12518.02 76.97 55311.05 88888.00 2007-09-23 15:25:13.750 266 12517.95 76.97 55311.00 88888.00 2007-09-23 15:25:13.875 266 12517.95 76.97 55311.00 88888.00 2007-09-23 15:25:14.000 266 12517.95 76.97 55311.00 88888.00 2007-09-23 15:25:14.125 266 12518.02 76.95 55311.00 88888.00 2007-09-23 15:25:14.250 266 12517.98 76.90 55311.03 88888.00 2007-09-23 15:25:14.375 266 12518.00 76.90 55311.03 88888.00 2007-09-23 15:25:14.500 266 12518.00 76.90 55311.03 88888.00 2007-09-23 15:25:14.625 266 12517.95 76.83 55311.00 88888.00 2007-09-23 15:25:14.750 266 12517.98 76.90 55311.03 88888.00 2007-09-23 15:25:14.875 266 12517.95 76.95 55311.03 88888.00 2007-09-23 15:25:15.000 266 12517.90 76.90 55311.00 88888.00 2007-09-23 15:25:15.125 266 12517.95 76.92 55311.03 88888.00 2007-09-23 15:25:15.250 266 12518.00 76.90 55311.00 88888.00 2007-09-23 15:25:15.375 266 12518.02 76.90 55311.00 88888.00 2007-09-23 15:25:15.500 266 12517.98 76.90 55311.00 88888.00 2007-09-23 15:25:15.625 266 12517.95 76.90 55311.03 88888.00 2007-09-23 15:25:15.750 266 12517.90 76.88 55311.03 88888.00 2007-09-23 15:25:15.875 266 12517.88 76.90 55311.03 88888.00 2007-09-23 15:25:16.000 266 12517.92 76.90 55311.03 88888.00 2007-09-23 15:25:16.125 266 12517.92 76.88 55310.97 88888.00 2007-09-23 15:25:16.250 266 12517.85 76.83 55311.03 88888.00 2007-09-23 15:25:16.375 266 12517.88 76.85 55311.03 88888.00 2007-09-23 15:25:16.500 266 12517.85 76.83 55311.03 88888.00 2007-09-23 15:25:16.625 266 12517.83 76.85 55311.00 88888.00 2007-09-23 15:25:16.750 266 12517.85 76.88 55311.00 88888.00 2007-09-23 15:25:16.875 266 12517.88 76.85 55311.00 88888.00 2007-09-23 15:25:17.000 266 12517.88 76.83 55310.97 88888.00 2007-09-23 15:25:17.125 266 12517.90 76.80 55310.97 88888.00 2007-09-23 15:25:17.250 266 12517.88 76.85 55311.03 88888.00 2007-09-23 15:25:17.375 266 12518.00 76.92 55311.00 88888.00 2007-09-23 15:25:17.500 266 12518.05 76.95 55311.05 88888.00 2007-09-23 15:25:17.625 266 12518.02 76.95 55311.05 88888.00 2007-09-23 15:25:17.750 266 12517.92 76.85 55311.05 88888.00 2007-09-23 15:25:17.875 266 12517.95 76.83 55311.03 88888.00 2007-09-23 15:25:18.000 266 12517.98 76.90 55311.00 88888.00 2007-09-23 15:25:18.125 266 12518.00 76.90 55311.00 88888.00 2007-09-23 15:25:18.250 266 12518.00 76.85 55311.03 88888.00 2007-09-23 15:25:18.375 266 12518.00 76.85 55311.00 88888.00 2007-09-23 15:25:18.500 266 12517.92 76.80 55310.97 88888.00 2007-09-23 15:25:18.625 266 12517.88 76.83 55310.95 88888.00 2007-09-23 15:25:18.750 266 12517.98 76.85 55311.05 88888.00 2007-09-23 15:25:18.875 266 12518.02 76.85 55311.07 88888.00 2007-09-23 15:25:19.000 266 12517.98 76.80 55311.00 88888.00 2007-09-23 15:25:19.125 266 12517.92 76.85 55311.00 88888.00 2007-09-23 15:25:19.250 266 12517.92 76.90 55311.05 88888.00 2007-09-23 15:25:19.375 266 12518.00 76.90 55311.05 88888.00 2007-09-23 15:25:19.500 266 12517.92 76.85 55311.03 88888.00 2007-09-23 15:25:19.625 266 12517.88 76.83 55311.00 88888.00 2007-09-23 15:25:19.750 266 12517.88 76.85 55311.00 88888.00 2007-09-23 15:25:19.875 266 12517.80 76.83 55310.97 88888.00 2007-09-23 15:25:20.000 266 12517.80 76.83 55311.00 88888.00 2007-09-23 15:25:20.125 266 12517.80 76.85 55311.00 88888.00 2007-09-23 15:25:20.250 266 12517.75 76.83 55311.03 88888.00 2007-09-23 15:25:20.375 266 12517.70 76.85 55311.05 88888.00 2007-09-23 15:25:20.500 266 12517.73 76.85 55311.03 88888.00 2007-09-23 15:25:20.625 266 12517.77 76.80 55311.05 88888.00 2007-09-23 15:25:20.750 266 12517.77 76.80 55311.07 88888.00 2007-09-23 15:25:20.875 266 12517.83 76.80 55311.05 88888.00 2007-09-23 15:25:21.000 266 12517.83 76.80 55311.03 88888.00 2007-09-23 15:25:21.125 266 12517.85 76.83 55311.03 88888.00 2007-09-23 15:25:21.250 266 12517.73 76.78 55311.05 88888.00 2007-09-23 15:25:21.375 266 12517.70 76.80 55311.05 88888.00 2007-09-23 15:25:21.500 266 12517.75 76.80 55311.05 88888.00 2007-09-23 15:25:21.625 266 12517.75 76.78 55311.03 88888.00 2007-09-23 15:25:21.750 266 12517.75 76.78 55311.05 88888.00 2007-09-23 15:25:21.875 266 12517.73 76.78 55311.05 88888.00 2007-09-23 15:25:22.000 266 12517.67 76.78 55311.05 88888.00 2007-09-23 15:25:22.125 266 12517.70 76.75 55311.00 88888.00 2007-09-23 15:25:22.250 266 12517.73 76.75 55311.03 88888.00 2007-09-23 15:25:22.375 266 12517.83 76.78 55311.03 88888.00 2007-09-23 15:25:22.500 266 12517.83 76.78 55311.03 88888.00 2007-09-23 15:25:22.625 266 12517.77 76.75 55311.03 88888.00 2007-09-23 15:25:22.750 266 12517.70 76.75 55311.00 88888.00 2007-09-23 15:25:22.875 266 12517.70 76.72 55311.00 88888.00 2007-09-23 15:25:23.000 266 12517.75 76.65 55311.03 88888.00 2007-09-23 15:25:23.125 266 12517.73 76.65 55311.00 88888.00 2007-09-23 15:25:23.250 266 12517.58 76.65 55310.97 88888.00 2007-09-23 15:25:23.375 266 12517.65 76.67 55311.00 88888.00 2007-09-23 15:25:23.500 266 12517.73 76.67 55311.03 88888.00 2007-09-23 15:25:23.625 266 12517.77 76.67 55311.05 88888.00 2007-09-23 15:25:23.750 266 12517.77 76.70 55311.05 88888.00 2007-09-23 15:25:23.875 266 12517.70 76.67 55311.00 88888.00 2007-09-23 15:25:24.000 266 12517.62 76.62 55311.00 88888.00 2007-09-23 15:25:24.125 266 12517.60 76.58 55311.00 88888.00 2007-09-23 15:25:24.250 266 12517.60 76.62 55311.03 88888.00 2007-09-23 15:25:24.375 266 12517.62 76.62 55311.03 88888.00 2007-09-23 15:25:24.500 266 12517.65 76.62 55311.03 88888.00 2007-09-23 15:25:24.625 266 12517.62 76.55 55311.03 88888.00 2007-09-23 15:25:24.750 266 12517.65 76.60 55311.03 88888.00 2007-09-23 15:25:24.875 266 12517.67 76.58 55311.07 88888.00 2007-09-23 15:25:25.000 266 12517.67 76.55 55311.05 88888.00 2007-09-23 15:25:25.125 266 12517.67 76.58 55311.05 88888.00 2007-09-23 15:25:25.250 266 12517.67 76.58 55311.03 88888.00 2007-09-23 15:25:25.375 266 12517.75 76.58 55311.03 88888.00 2007-09-23 15:25:25.500 266 12517.67 76.55 55311.05 88888.00 2007-09-23 15:25:25.625 266 12517.65 76.60 55311.05 88888.00 2007-09-23 15:25:25.750 266 12517.65 76.65 55311.07 88888.00 2007-09-23 15:25:25.875 266 12517.65 76.65 55311.05 88888.00 2007-09-23 15:25:26.000 266 12517.67 76.67 55311.05 88888.00 2007-09-23 15:25:26.125 266 12517.67 76.67 55311.05 88888.00 2007-09-23 15:25:26.250 266 12517.62 76.60 55311.07 88888.00 2007-09-23 15:25:26.375 266 12517.62 76.60 55311.05 88888.00 2007-09-23 15:25:26.500 266 12517.60 76.55 55311.05 88888.00 2007-09-23 15:25:26.625 266 12517.55 76.55 55311.05 88888.00 2007-09-23 15:25:26.750 266 12517.62 76.60 55311.05 88888.00 2007-09-23 15:25:26.875 266 12517.62 76.62 55311.07 88888.00 2007-09-23 15:25:27.000 266 12517.52 76.55 55311.07 88888.00 2007-09-23 15:25:27.125 266 12517.52 76.50 55311.05 88888.00 2007-09-23 15:25:27.250 266 12517.50 76.55 55311.05 88888.00 2007-09-23 15:25:27.375 266 12517.52 76.50 55311.03 88888.00 2007-09-23 15:25:27.500 266 12517.55 76.50 55311.03 88888.00 2007-09-23 15:25:27.625 266 12517.60 76.58 55311.05 88888.00 2007-09-23 15:25:27.750 266 12517.60 76.55 55311.05 88888.00 2007-09-23 15:25:27.875 266 12517.55 76.50 55311.05 88888.00 2007-09-23 15:25:28.000 266 12517.45 76.47 55311.05 88888.00 2007-09-23 15:25:28.125 266 12517.42 76.50 55311.07 88888.00 2007-09-23 15:25:28.250 266 12517.42 76.50 55311.12 88888.00 2007-09-23 15:25:28.375 266 12517.52 76.53 55311.10 88888.00 2007-09-23 15:25:28.500 266 12517.50 76.50 55311.07 88888.00 2007-09-23 15:25:28.625 266 12517.48 76.55 55311.07 88888.00 2007-09-23 15:25:28.750 266 12517.52 76.58 55311.15 88888.00 2007-09-23 15:25:28.875 266 12517.52 76.53 55311.12 88888.00 2007-09-23 15:25:29.000 266 12517.50 76.47 55311.05 88888.00 2007-09-23 15:25:29.125 266 12517.42 76.47 55311.07 88888.00 2007-09-23 15:25:29.250 266 12517.38 76.47 55311.07 88888.00 2007-09-23 15:25:29.375 266 12517.42 76.47 55311.07 88888.00 2007-09-23 15:25:29.500 266 12517.48 76.50 55311.07 88888.00 2007-09-23 15:25:29.625 266 12517.50 76.53 55311.05 88888.00 2007-09-23 15:25:29.750 266 12517.50 76.53 55311.07 88888.00 2007-09-23 15:25:29.875 266 12517.50 76.58 55311.10 88888.00 2007-09-23 15:25:30.000 266 12517.55 76.58 55311.10 88888.00 2007-09-23 15:25:30.125 266 12517.58 76.58 55311.10 88888.00 2007-09-23 15:25:30.250 266 12517.50 76.53 55311.07 88888.00 2007-09-23 15:25:30.375 266 12517.52 76.50 55311.10 88888.00 2007-09-23 15:25:30.500 266 12517.55 76.50 55311.10 88888.00 2007-09-23 15:25:30.625 266 12517.62 76.53 55311.10 88888.00 2007-09-23 15:25:30.750 266 12517.58 76.53 55311.10 88888.00 2007-09-23 15:25:30.875 266 12517.48 76.45 55311.05 88888.00 2007-09-23 15:25:31.000 266 12517.45 76.45 55311.05 88888.00 2007-09-23 15:25:31.125 266 12517.45 76.45 55311.05 88888.00 2007-09-23 15:25:31.250 266 12517.45 76.47 55311.10 88888.00 2007-09-23 15:25:31.375 266 12517.50 76.47 55311.10 88888.00 2007-09-23 15:25:31.500 266 12517.52 76.47 55311.10 88888.00 2007-09-23 15:25:31.625 266 12517.50 76.45 55311.07 88888.00 2007-09-23 15:25:31.750 266 12517.50 76.53 55311.07 88888.00 2007-09-23 15:25:31.875 266 12517.50 76.47 55311.07 88888.00 2007-09-23 15:25:32.000 266 12517.52 76.47 55311.05 88888.00 2007-09-23 15:25:32.125 266 12517.50 76.50 55311.03 88888.00 2007-09-23 15:25:32.250 266 12517.50 76.42 55311.03 88888.00 2007-09-23 15:25:32.375 266 12517.52 76.40 55311.03 88888.00 2007-09-23 15:25:32.500 266 12517.50 76.38 55310.97 88888.00 2007-09-23 15:25:32.625 266 12517.48 76.45 55311.00 88888.00 2007-09-23 15:25:32.750 266 12517.52 76.50 55311.05 88888.00 2007-09-23 15:25:32.875 266 12517.52 76.45 55311.03 88888.00 2007-09-23 15:25:33.000 266 12517.50 76.38 55311.03 88888.00 2007-09-23 15:25:33.125 266 12517.50 76.38 55311.03 88888.00 2007-09-23 15:25:33.250 266 12517.48 76.42 55311.05 88888.00 2007-09-23 15:25:33.375 266 12517.60 76.45 55311.07 88888.00 2007-09-23 15:25:33.500 266 12517.60 76.42 55311.03 88888.00 2007-09-23 15:25:33.625 266 12517.50 76.35 55311.00 88888.00 2007-09-23 15:25:33.750 266 12517.42 76.35 55311.00 88888.00 2007-09-23 15:25:33.875 266 12517.40 76.35 55310.95 88888.00 2007-09-23 15:25:34.000 266 12517.45 76.33 55310.97 88888.00 2007-09-23 15:25:34.125 266 12517.48 76.35 55311.00 88888.00 2007-09-23 15:25:34.250 266 12517.52 76.38 55311.03 88888.00 2007-09-23 15:25:34.375 266 12517.58 76.42 55311.00 88888.00 2007-09-23 15:25:34.500 266 12517.58 76.40 55311.03 88888.00 2007-09-23 15:25:34.625 266 12517.58 76.42 55311.03 88888.00 2007-09-23 15:25:34.750 266 12517.58 76.42 55311.03 88888.00 2007-09-23 15:25:34.875 266 12517.58 76.42 55310.97 88888.00 2007-09-23 15:25:35.000 266 12517.58 76.40 55310.97 88888.00 2007-09-23 15:25:35.125 266 12517.55 76.38 55311.00 88888.00 2007-09-23 15:25:35.250 266 12517.52 76.35 55311.03 88888.00 2007-09-23 15:25:35.375 266 12517.58 76.38 55311.03 88888.00 2007-09-23 15:25:35.500 266 12517.62 76.35 55311.00 88888.00 2007-09-23 15:25:35.625 266 12517.60 76.33 55311.00 88888.00 2007-09-23 15:25:35.750 266 12517.60 76.40 55311.00 88888.00 2007-09-23 15:25:35.875 266 12517.60 76.42 55311.00 88888.00 2007-09-23 15:25:36.000 266 12517.58 76.38 55311.00 88888.00 2007-09-23 15:25:36.125 266 12517.60 76.35 55311.00 88888.00 2007-09-23 15:25:36.250 266 12517.60 76.30 55311.00 88888.00 2007-09-23 15:25:36.375 266 12517.62 76.35 55310.97 88888.00 2007-09-23 15:25:36.500 266 12517.60 76.35 55311.00 88888.00 2007-09-23 15:25:36.625 266 12517.65 76.38 55311.03 88888.00 2007-09-23 15:25:36.750 266 12517.62 76.42 55311.03 88888.00 2007-09-23 15:25:36.875 266 12517.58 76.40 55311.03 88888.00 2007-09-23 15:25:37.000 266 12517.58 76.40 55311.03 88888.00 2007-09-23 15:25:37.125 266 12517.60 76.35 55311.03 88888.00 2007-09-23 15:25:37.250 266 12517.58 76.28 55311.05 88888.00 2007-09-23 15:25:37.375 266 12517.62 76.33 55311.03 88888.00 2007-09-23 15:25:37.500 266 12517.62 76.35 55311.00 88888.00 2007-09-23 15:25:37.625 266 12517.60 76.35 55310.97 88888.00 2007-09-23 15:25:37.750 266 12517.58 76.38 55311.00 88888.00 2007-09-23 15:25:37.875 266 12517.55 76.35 55311.03 88888.00 2007-09-23 15:25:38.000 266 12517.52 76.33 55311.00 88888.00 2007-09-23 15:25:38.125 266 12517.58 76.35 55311.00 88888.00 2007-09-23 15:25:38.250 266 12517.60 76.35 55311.03 88888.00 2007-09-23 15:25:38.375 266 12517.60 76.33 55311.03 88888.00 2007-09-23 15:25:38.500 266 12517.52 76.35 55311.03 88888.00 2007-09-23 15:25:38.625 266 12517.52 76.35 55311.05 88888.00 2007-09-23 15:25:38.750 266 12517.55 76.33 55311.03 88888.00 2007-09-23 15:25:38.875 266 12517.55 76.33 55311.03 88888.00 2007-09-23 15:25:39.000 266 12517.60 76.35 55311.00 88888.00 2007-09-23 15:25:39.125 266 12517.62 76.35 55311.03 88888.00 2007-09-23 15:25:39.250 266 12517.58 76.30 55311.03 88888.00 2007-09-23 15:25:39.375 266 12517.55 76.30 55311.00 88888.00 2007-09-23 15:25:39.500 266 12517.50 76.30 55311.00 88888.00 2007-09-23 15:25:39.625 266 12517.52 76.35 55311.03 88888.00 2007-09-23 15:25:39.750 266 12517.50 76.33 55311.03 88888.00 2007-09-23 15:25:39.875 266 12517.58 76.35 55311.00 88888.00 2007-09-23 15:25:40.000 266 12517.65 76.35 55311.00 88888.00 2007-09-23 15:25:40.125 266 12517.62 76.30 55311.00 88888.00 2007-09-23 15:25:40.250 266 12517.58 76.25 55311.00 88888.00 2007-09-23 15:25:40.375 266 12517.60 76.22 55311.00 88888.00 2007-09-23 15:25:40.500 266 12517.67 76.22 55311.03 88888.00 2007-09-23 15:25:40.625 266 12517.55 76.20 55311.00 88888.00 2007-09-23 15:25:40.750 266 12517.55 76.22 55311.03 88888.00 2007-09-23 15:25:40.875 266 12517.58 76.22 55311.03 88888.00 2007-09-23 15:25:41.000 266 12517.55 76.17 55311.00 88888.00 2007-09-23 15:25:41.125 266 12517.55 76.22 55311.00 88888.00 2007-09-23 15:25:41.250 266 12517.55 76.30 55311.03 88888.00 2007-09-23 15:25:41.375 266 12517.65 76.30 55311.05 88888.00 2007-09-23 15:25:41.500 266 12517.67 76.22 55311.00 88888.00 2007-09-23 15:25:41.625 266 12517.70 76.22 55311.00 88888.00 2007-09-23 15:25:41.750 266 12517.65 76.25 55310.97 88888.00 2007-09-23 15:25:41.875 266 12517.67 76.25 55310.97 88888.00 2007-09-23 15:25:42.000 266 12517.67 76.20 55310.97 88888.00 2007-09-23 15:25:42.125 266 12517.67 76.22 55310.97 88888.00 2007-09-23 15:25:42.250 266 12517.60 76.20 55310.97 88888.00 2007-09-23 15:25:42.375 266 12517.70 76.25 55311.00 88888.00 2007-09-23 15:25:42.500 266 12517.75 76.28 55311.00 88888.00 2007-09-23 15:25:42.625 266 12517.73 76.28 55310.97 88888.00 2007-09-23 15:25:42.750 266 12517.67 76.20 55310.95 88888.00 2007-09-23 15:25:42.875 266 12517.70 76.20 55310.93 88888.00 2007-09-23 15:25:43.000 266 12517.75 76.17 55310.95 88888.00 2007-09-23 15:25:43.125 266 12517.75 76.17 55310.95 88888.00 2007-09-23 15:25:43.250 266 12517.67 76.12 55310.93 88888.00 2007-09-23 15:25:43.375 266 12517.70 76.10 55310.93 88888.00 2007-09-23 15:25:43.500 266 12517.77 76.17 55310.95 88888.00 2007-09-23 15:25:43.625 266 12517.80 76.20 55310.97 88888.00 2007-09-23 15:25:43.750 266 12517.80 76.15 55310.97 88888.00 2007-09-23 15:25:43.875 266 12517.70 76.12 55310.95 88888.00 2007-09-23 15:25:44.000 266 12517.65 76.12 55310.93 88888.00 2007-09-23 15:25:44.125 266 12517.62 76.08 55310.95 88888.00 2007-09-23 15:25:44.250 266 12517.65 76.12 55311.00 88888.00 2007-09-23 15:25:44.375 266 12517.70 76.20 55310.97 88888.00 2007-09-23 15:25:44.500 266 12517.70 76.22 55310.95 88888.00 2007-09-23 15:25:44.625 266 12517.70 76.20 55310.95 88888.00 2007-09-23 15:25:44.750 266 12517.67 76.20 55310.95 88888.00 2007-09-23 15:25:44.875 266 12517.70 76.15 55310.95 88888.00 2007-09-23 15:25:45.000 266 12517.67 76.12 55310.95 88888.00 2007-09-23 15:25:45.125 266 12517.65 76.12 55310.90 88888.00 2007-09-23 15:25:45.250 266 12517.58 76.10 55310.90 88888.00 2007-09-23 15:25:45.375 266 12517.62 76.15 55310.90 88888.00 2007-09-23 15:25:45.500 266 12517.73 76.15 55310.90 88888.00 2007-09-23 15:25:45.625 266 12517.80 76.15 55310.93 88888.00 2007-09-23 15:25:45.750 266 12517.75 76.15 55310.95 88888.00 2007-09-23 15:25:45.875 266 12517.73 76.12 55310.93 88888.00 2007-09-23 15:25:46.000 266 12517.70 76.12 55310.90 88888.00 2007-09-23 15:25:46.125 266 12517.73 76.12 55310.88 88888.00 2007-09-23 15:25:46.250 266 12517.73 76.08 55310.90 88888.00 2007-09-23 15:25:46.375 266 12517.80 76.08 55310.90 88888.00 2007-09-23 15:25:46.500 266 12517.75 76.08 55310.90 88888.00 2007-09-23 15:25:46.625 266 12517.70 76.12 55310.90 88888.00 2007-09-23 15:25:46.750 266 12517.70 76.15 55310.93 88888.00 2007-09-23 15:25:46.875 266 12517.73 76.20 55310.95 88888.00 2007-09-23 15:25:47.000 266 12517.75 76.15 55310.95 88888.00 2007-09-23 15:25:47.125 266 12517.75 76.08 55310.93 88888.00 2007-09-23 15:25:47.250 266 12517.65 76.05 55310.88 88888.00 2007-09-23 15:25:47.375 266 12517.73 76.08 55310.90 88888.00 2007-09-23 15:25:47.500 266 12517.70 76.08 55310.93 88888.00 2007-09-23 15:25:47.625 266 12517.65 76.08 55310.93 88888.00 2007-09-23 15:25:47.750 266 12517.75 76.10 55310.88 88888.00 2007-09-23 15:25:47.875 266 12517.77 76.08 55310.88 88888.00 2007-09-23 15:25:48.000 266 12517.70 76.05 55310.90 88888.00 2007-09-23 15:25:48.125 266 12517.70 76.10 55310.93 88888.00 2007-09-23 15:25:48.250 266 12517.67 76.08 55310.90 88888.00 2007-09-23 15:25:48.375 266 12517.70 76.08 55310.90 88888.00 2007-09-23 15:25:48.500 266 12517.73 76.05 55310.93 88888.00 2007-09-23 15:25:48.625 266 12517.70 76.08 55310.93 88888.00 2007-09-23 15:25:48.750 266 12517.70 76.10 55310.93 88888.00 2007-09-23 15:25:48.875 266 12517.77 76.10 55310.95 88888.00 2007-09-23 15:25:49.000 266 12517.77 76.08 55310.93 88888.00 2007-09-23 15:25:49.125 266 12517.67 76.05 55310.95 88888.00 2007-09-23 15:25:49.250 266 12517.73 76.08 55311.00 88888.00 2007-09-23 15:25:49.375 266 12517.85 76.12 55310.97 88888.00 2007-09-23 15:25:49.500 266 12517.77 76.08 55310.93 88888.00 2007-09-23 15:25:49.625 266 12517.67 76.03 55310.88 88888.00 2007-09-23 15:25:49.750 266 12517.73 76.03 55310.90 88888.00 2007-09-23 15:25:49.875 266 12517.75 76.03 55310.90 88888.00 2007-09-23 15:25:50.000 266 12517.77 76.08 55310.90 88888.00 2007-09-23 15:25:50.125 266 12517.75 76.10 55310.95 88888.00 2007-09-23 15:25:50.250 266 12517.62 76.12 55310.93 88888.00 2007-09-23 15:25:50.375 266 12517.58 76.00 55310.90 88888.00 2007-09-23 15:25:50.500 266 12517.60 76.03 55310.93 88888.00 2007-09-23 15:25:50.625 266 12517.65 76.00 55310.93 88888.00 2007-09-23 15:25:50.750 266 12517.67 76.00 55310.90 88888.00 2007-09-23 15:25:50.875 266 12517.65 76.00 55310.88 88888.00 2007-09-23 15:25:51.000 266 12517.73 76.03 55310.88 88888.00 2007-09-23 15:25:51.125 266 12517.73 76.05 55310.93 88888.00 2007-09-23 15:25:51.250 266 12517.67 76.05 55310.93 88888.00 2007-09-23 15:25:51.375 266 12517.67 76.00 55310.93 88888.00 2007-09-23 15:25:51.500 266 12517.65 75.95 55310.88 88888.00 2007-09-23 15:25:51.625 266 12517.67 75.97 55310.88 88888.00 2007-09-23 15:25:51.750 266 12517.73 76.03 55310.88 88888.00 2007-09-23 15:25:51.875 266 12517.73 76.03 55310.90 88888.00 2007-09-23 15:25:52.000 266 12517.70 76.05 55310.90 88888.00 2007-09-23 15:25:52.125 266 12517.62 76.03 55310.93 88888.00 2007-09-23 15:25:52.250 266 12517.55 76.00 55310.93 88888.00 2007-09-23 15:25:52.375 266 12517.60 76.03 55310.88 88888.00 2007-09-23 15:25:52.500 266 12517.62 76.03 55310.85 88888.00 2007-09-23 15:25:52.625 266 12517.60 76.03 55310.90 88888.00 2007-09-23 15:25:52.750 266 12517.65 76.05 55310.95 88888.00 2007-09-23 15:25:52.875 266 12517.65 76.05 55310.93 88888.00 2007-09-23 15:25:53.000 266 12517.60 75.97 55310.90 88888.00 2007-09-23 15:25:53.125 266 12517.60 75.97 55310.95 88888.00 2007-09-23 15:25:53.250 266 12517.55 75.97 55310.93 88888.00 2007-09-23 15:25:53.375 266 12517.58 75.95 55310.90 88888.00 2007-09-23 15:25:53.500 266 12517.52 75.95 55310.88 88888.00 2007-09-23 15:25:53.625 266 12517.50 75.95 55310.90 88888.00 2007-09-23 15:25:53.750 266 12517.52 75.97 55310.90 88888.00 2007-09-23 15:25:53.875 266 12517.50 75.90 55310.85 88888.00 2007-09-23 15:25:54.000 266 12517.55 75.90 55310.88 88888.00 2007-09-23 15:25:54.125 266 12517.60 75.95 55310.90 88888.00 2007-09-23 15:25:54.250 266 12517.55 76.03 55310.90 88888.00 2007-09-23 15:25:54.375 266 12517.60 76.05 55310.90 88888.00 2007-09-23 15:25:54.500 266 12517.62 76.00 55310.85 88888.00 2007-09-23 15:25:54.625 266 12517.58 76.00 55310.85 88888.00 2007-09-23 15:25:54.750 266 12517.65 76.03 55310.88 88888.00 2007-09-23 15:25:54.875 266 12517.60 75.97 55310.88 88888.00 2007-09-23 15:25:55.000 266 12517.52 75.97 55310.88 88888.00 2007-09-23 15:25:55.125 266 12517.55 76.03 55310.93 88888.00 2007-09-23 15:25:55.250 266 12517.65 76.03 55310.90 88888.00 2007-09-23 15:25:55.375 266 12517.70 76.00 55310.90 88888.00 2007-09-23 15:25:55.500 266 12517.62 75.97 55310.85 88888.00 2007-09-23 15:25:55.625 266 12517.60 75.97 55310.88 88888.00 2007-09-23 15:25:55.750 266 12517.58 76.00 55310.90 88888.00 2007-09-23 15:25:55.875 266 12517.60 76.00 55310.93 88888.00 2007-09-23 15:25:56.000 266 12517.62 76.00 55310.93 88888.00 2007-09-23 15:25:56.125 266 12517.60 76.03 55310.93 88888.00 2007-09-23 15:25:56.250 266 12517.52 75.97 55310.90 88888.00 2007-09-23 15:25:56.375 266 12517.52 75.92 55310.88 88888.00 2007-09-23 15:25:56.500 266 12517.52 75.90 55310.90 88888.00 2007-09-23 15:25:56.625 266 12517.55 75.90 55310.93 88888.00 2007-09-23 15:25:56.750 266 12517.58 75.92 55310.93 88888.00 2007-09-23 15:25:56.875 266 12517.58 75.95 55310.93 88888.00 2007-09-23 15:25:57.000 266 12517.55 75.95 55310.93 88888.00 2007-09-23 15:25:57.125 266 12517.52 75.92 55310.93 88888.00 2007-09-23 15:25:57.250 266 12517.55 75.90 55310.93 88888.00 2007-09-23 15:25:57.375 266 12517.58 75.95 55310.90 88888.00 2007-09-23 15:25:57.500 266 12517.58 75.97 55310.90 88888.00 2007-09-23 15:25:57.625 266 12517.52 75.90 55310.88 88888.00 2007-09-23 15:25:57.750 266 12517.50 75.92 55310.88 88888.00 2007-09-23 15:25:57.875 266 12517.55 75.95 55310.90 88888.00 2007-09-23 15:25:58.000 266 12517.55 75.92 55310.90 88888.00 2007-09-23 15:25:58.125 266 12517.48 75.92 55310.85 88888.00 2007-09-23 15:25:58.250 266 12517.48 75.92 55310.85 88888.00 2007-09-23 15:25:58.375 266 12517.50 75.95 55310.88 88888.00 2007-09-23 15:25:58.500 266 12517.50 75.97 55310.90 88888.00 2007-09-23 15:25:58.625 266 12517.55 75.95 55310.88 88888.00 2007-09-23 15:25:58.750 266 12517.55 75.92 55310.88 88888.00 2007-09-23 15:25:58.875 266 12517.45 75.92 55310.85 88888.00 2007-09-23 15:25:59.000 266 12517.42 75.92 55310.82 88888.00 2007-09-23 15:25:59.125 266 12517.42 75.92 55310.85 88888.00 2007-09-23 15:25:59.250 266 12517.38 75.92 55310.82 88888.00 2007-09-23 15:25:59.375 266 12517.40 75.90 55310.85 88888.00 2007-09-23 15:25:59.500 266 12517.38 75.90 55310.88 88888.00 2007-09-23 15:25:59.625 266 12517.38 75.92 55310.93 88888.00 2007-09-23 15:25:59.750 266 12517.40 75.95 55310.90 88888.00 2007-09-23 15:25:59.875 266 12517.42 75.95 55310.88 88888.00 2007-09-23 15:26:00.000 266 12517.40 75.95 55310.85 88888.00 2007-09-23 15:26:00.125 266 12517.40 75.92 55310.88 88888.00 2007-09-23 15:26:00.250 266 12517.42 75.95 55310.88 88888.00 2007-09-23 15:26:00.375 266 12517.42 75.92 55310.90 88888.00 2007-09-23 15:26:00.500 266 12517.42 75.90 55310.88 88888.00 2007-09-23 15:26:00.625 266 12517.42 75.92 55310.85 88888.00 2007-09-23 15:26:00.750 266 12517.38 75.95 55310.85 88888.00 2007-09-23 15:26:00.875 266 12517.35 75.97 55310.88 88888.00 2007-09-23 15:26:01.000 266 12517.35 75.92 55310.90 88888.00 2007-09-23 15:26:01.125 266 12517.40 75.92 55310.90 88888.00 2007-09-23 15:26:01.250 266 12517.33 75.92 55310.88 88888.00 2007-09-23 15:26:01.375 266 12517.33 75.95 55310.85 88888.00 2007-09-23 15:26:01.500 266 12517.35 75.90 55310.88 88888.00 2007-09-23 15:26:01.625 266 12517.38 75.90 55310.88 88888.00 2007-09-23 15:26:01.750 266 12517.40 75.90 55310.85 88888.00 2007-09-23 15:26:01.875 266 12517.33 75.90 55310.88 88888.00 2007-09-23 15:26:02.000 266 12517.33 75.95 55310.88 88888.00 2007-09-23 15:26:02.125 266 12517.35 75.97 55310.88 88888.00 2007-09-23 15:26:02.250 266 12517.33 75.92 55310.85 88888.00 2007-09-23 15:26:02.375 266 12517.30 75.92 55310.88 88888.00 2007-09-23 15:26:02.500 266 12517.27 75.97 55310.88 88888.00 2007-09-23 15:26:02.625 266 12517.25 75.95 55310.85 88888.00 2007-09-23 15:26:02.750 266 12517.25 75.97 55310.85 88888.00 2007-09-23 15:26:02.875 266 12517.35 76.00 55310.90 88888.00 2007-09-23 15:26:03.000 266 12517.35 75.97 55310.88 88888.00 2007-09-23 15:26:03.125 266 12517.38 75.97 55310.85 88888.00 2007-09-23 15:26:03.250 266 12517.27 75.90 55310.88 88888.00 2007-09-23 15:26:03.375 266 12517.38 75.95 55310.88 88888.00 2007-09-23 15:26:03.500 266 12517.30 75.97 55310.85 88888.00 2007-09-23 15:26:03.625 266 12517.33 75.95 55310.82 88888.00 2007-09-23 15:26:03.750 266 12517.30 75.90 55310.80 88888.00 2007-09-23 15:26:03.875 266 12517.27 75.92 55310.80 88888.00 2007-09-23 15:26:04.000 266 12517.30 75.92 55310.82 88888.00 2007-09-23 15:26:04.125 266 12517.35 75.97 55310.85 88888.00 2007-09-23 15:26:04.250 266 12517.33 75.97 55310.88 88888.00 2007-09-23 15:26:04.375 266 12517.33 75.95 55310.85 88888.00 2007-09-23 15:26:04.500 266 12517.33 75.92 55310.82 88888.00 2007-09-23 15:26:04.625 266 12517.33 75.92 55310.85 88888.00 2007-09-23 15:26:04.750 266 12517.30 75.95 55310.82 88888.00 2007-09-23 15:26:04.875 266 12517.25 75.95 55310.85 88888.00 2007-09-23 15:26:05.000 266 12517.17 75.90 55310.82 88888.00 2007-09-23 15:26:05.125 266 12517.25 75.95 55310.88 88888.00 2007-09-23 15:26:05.250 266 12517.25 75.95 55310.88 88888.00 2007-09-23 15:26:05.375 266 12517.17 75.92 55310.85 88888.00 2007-09-23 15:26:05.500 266 12517.17 75.92 55310.85 88888.00 2007-09-23 15:26:05.625 266 12517.20 75.95 55310.85 88888.00 2007-09-23 15:26:05.750 266 12517.20 76.00 55310.82 88888.00 2007-09-23 15:26:05.875 266 12517.33 76.00 55310.85 88888.00 2007-09-23 15:26:06.000 266 12517.33 76.03 55310.90 88888.00 2007-09-23 15:26:06.125 266 12517.30 76.03 55310.88 88888.00 2007-09-23 15:26:06.250 266 12517.17 75.97 55310.85 88888.00 2007-09-23 15:26:06.375 266 12517.17 75.97 55310.85 88888.00 2007-09-23 15:26:06.500 266 12517.12 75.95 55310.82 88888.00 2007-09-23 15:26:06.625 266 12517.12 75.95 55310.82 88888.00 2007-09-23 15:26:06.750 266 12517.12 75.95 55310.82 88888.00 2007-09-23 15:26:06.875 266 12517.05 75.92 55310.80 88888.00 2007-09-23 15:26:07.000 266 12517.08 75.90 55310.82 88888.00 2007-09-23 15:26:07.125 266 12517.10 75.97 55310.82 88888.00 2007-09-23 15:26:07.250 266 12517.08 76.00 55310.85 88888.00 2007-09-23 15:26:07.375 266 12517.08 75.97 55310.78 88888.00 2007-09-23 15:26:07.500 266 12517.02 75.95 55310.75 88888.00 2007-09-23 15:26:07.625 266 12517.08 75.92 55310.80 88888.00 2007-09-23 15:26:07.750 266 12517.15 76.03 55310.82 88888.00 2007-09-23 15:26:07.875 266 12517.15 76.03 55310.85 88888.00 2007-09-23 15:26:08.000 266 12517.15 76.00 55310.82 88888.00 2007-09-23 15:26:08.125 266 12517.15 76.00 55310.82 88888.00 2007-09-23 15:26:08.250 266 12517.10 76.03 55310.82 88888.00 2007-09-23 15:26:08.375 266 12517.15 76.03 55310.82 88888.00 2007-09-23 15:26:08.500 266 12517.20 76.00 55310.82 88888.00 2007-09-23 15:26:08.625 266 12517.27 76.03 55310.80 88888.00 2007-09-23 15:26:08.750 266 12517.23 76.03 55310.78 88888.00 2007-09-23 15:26:08.875 266 12517.12 76.03 55310.80 88888.00 2007-09-23 15:26:09.000 266 12517.12 76.05 55310.80 88888.00 2007-09-23 15:26:09.125 266 12517.15 76.05 55310.82 88888.00 2007-09-23 15:26:09.250 266 12517.10 76.03 55310.80 88888.00 2007-09-23 15:26:09.375 266 12517.15 76.05 55310.82 88888.00 2007-09-23 15:26:09.500 266 12517.12 76.05 55310.80 88888.00 2007-09-23 15:26:09.625 266 12517.10 76.03 55310.78 88888.00 2007-09-23 15:26:09.750 266 12517.05 76.00 55310.75 88888.00 2007-09-23 15:26:09.875 266 12517.02 76.08 55310.78 88888.00 2007-09-23 15:26:10.000 266 12517.05 76.12 55310.80 88888.00 2007-09-23 15:26:10.125 266 12517.05 76.12 55310.80 88888.00 2007-09-23 15:26:10.250 266 12517.10 76.08 55310.80 88888.00 2007-09-23 15:26:10.375 266 12517.12 76.10 55310.80 88888.00 2007-09-23 15:26:10.500 266 12517.05 76.08 55310.80 88888.00 2007-09-23 15:26:10.625 266 12517.08 76.10 55310.78 88888.00 2007-09-23 15:26:10.750 266 12517.10 76.03 55310.75 88888.00 2007-09-23 15:26:10.875 266 12517.10 76.05 55310.75 88888.00 2007-09-23 15:26:11.000 266 12517.05 76.10 55310.75 88888.00 2007-09-23 15:26:11.125 266 12517.05 76.10 55310.75 88888.00 2007-09-23 15:26:11.250 266 12517.00 76.08 55310.72 88888.00 2007-09-23 15:26:11.375 266 12516.98 76.05 55310.72 88888.00 2007-09-23 15:26:11.500 266 12517.00 76.12 55310.75 88888.00 2007-09-23 15:26:11.625 266 12517.08 76.15 55310.78 88888.00 2007-09-23 15:26:11.750 266 12517.17 76.12 55310.78 88888.00 2007-09-23 15:26:11.875 266 12517.17 76.15 55310.78 88888.00 2007-09-23 15:26:12.000 266 12517.12 76.15 55310.78 88888.00 2007-09-23 15:26:12.125 266 12517.08 76.12 55310.75 88888.00 2007-09-23 15:26:12.250 266 12516.95 76.10 55310.72 88888.00 2007-09-23 15:26:12.375 266 12516.95 76.10 55310.72 88888.00 2007-09-23 15:26:12.500 266 12517.00 76.12 55310.70 88888.00 2007-09-23 15:26:12.625 266 12517.02 76.15 55310.72 88888.00 2007-09-23 15:26:12.750 266 12517.02 76.20 55310.75 88888.00 2007-09-23 15:26:12.875 266 12517.05 76.22 55310.78 88888.00 2007-09-23 15:26:13.000 266 12517.02 76.25 55310.75 88888.00 2007-09-23 15:26:13.125 266 12516.98 76.20 55310.75 88888.00 2007-09-23 15:26:13.250 266 12517.00 76.12 55310.78 88888.00 2007-09-23 15:26:13.375 266 12517.02 76.12 55310.75 88888.00 2007-09-23 15:26:13.500 266 12516.92 76.15 55310.75 88888.00 2007-09-23 15:26:13.625 266 12516.90 76.17 55310.72 88888.00 2007-09-23 15:26:13.750 266 12516.92 76.12 55310.72 88888.00 2007-09-23 15:26:13.875 266 12516.90 76.12 55310.70 88888.00 2007-09-23 15:26:14.000 266 12516.88 76.15 55310.70 88888.00 2007-09-23 15:26:14.125 266 12516.92 76.22 55310.75 88888.00 2007-09-23 15:26:14.250 266 12517.00 76.28 55310.78 88888.00 2007-09-23 15:26:14.375 266 12517.00 76.25 55310.75 88888.00 2007-09-23 15:26:14.500 266 12516.95 76.25 55310.78 88888.00 2007-09-23 15:26:14.625 266 12516.98 76.30 55310.78 88888.00 2007-09-23 15:26:14.750 266 12517.05 76.28 55310.78 88888.00 2007-09-23 15:26:14.875 266 12517.05 76.28 55310.75 88888.00 2007-09-23 15:26:15.000 266 12516.95 76.22 55310.72 88888.00 2007-09-23 15:26:15.125 266 12516.92 76.20 55310.72 88888.00 2007-09-23 15:26:15.250 266 12516.92 76.20 55310.72 88888.00 2007-09-23 15:26:15.375 266 12517.00 76.20 55310.70 88888.00 2007-09-23 15:26:15.500 266 12516.98 76.20 55310.72 88888.00 2007-09-23 15:26:15.625 266 12516.95 76.25 55310.72 88888.00 2007-09-23 15:26:15.750 266 12516.95 76.22 55310.70 88888.00 2007-09-23 15:26:15.875 266 12516.95 76.22 55310.70 88888.00 2007-09-23 15:26:16.000 266 12516.98 76.28 55310.72 88888.00 2007-09-23 15:26:16.125 266 12516.98 76.30 55310.75 88888.00 2007-09-23 15:26:16.250 266 12516.98 76.22 55310.78 88888.00 2007-09-23 15:26:16.375 266 12516.92 76.22 55310.75 88888.00 2007-09-23 15:26:16.500 266 12516.95 76.22 55310.75 88888.00 2007-09-23 15:26:16.625 266 12517.00 76.25 55310.72 88888.00 2007-09-23 15:26:16.750 266 12517.00 76.25 55310.70 88888.00 2007-09-23 15:26:16.875 266 12516.95 76.25 55310.72 88888.00 2007-09-23 15:26:17.000 266 12516.95 76.20 55310.72 88888.00 2007-09-23 15:26:17.125 266 12516.98 76.22 55310.75 88888.00 2007-09-23 15:26:17.250 266 12516.98 76.25 55310.75 88888.00 2007-09-23 15:26:17.375 266 12517.02 76.30 55310.75 88888.00 2007-09-23 15:26:17.500 266 12517.05 76.40 55310.72 88888.00 2007-09-23 15:26:17.625 266 12516.95 76.33 55310.70 88888.00 2007-09-23 15:26:17.750 266 12516.92 76.30 55310.72 88888.00 2007-09-23 15:26:17.875 266 12516.98 76.30 55310.75 88888.00 2007-09-23 15:26:18.000 266 12517.00 76.28 55310.75 88888.00 2007-09-23 15:26:18.125 266 12516.98 76.28 55310.72 88888.00 2007-09-23 15:26:18.250 266 12516.92 76.25 55310.70 88888.00 2007-09-23 15:26:18.375 266 12516.88 76.28 55310.68 88888.00 2007-09-23 15:26:18.500 266 12516.92 76.30 55310.70 88888.00 2007-09-23 15:26:18.625 266 12516.95 76.35 55310.72 88888.00 2007-09-23 15:26:18.750 266 12517.00 76.38 55310.70 88888.00 2007-09-23 15:26:18.875 266 12516.98 76.30 55310.72 88888.00 2007-09-23 15:26:19.000 266 12516.90 76.28 55310.70 88888.00 2007-09-23 15:26:19.125 266 12516.90 76.35 55310.72 88888.00 2007-09-23 15:26:19.250 266 12516.92 76.28 55310.72 88888.00 2007-09-23 15:26:19.375 266 12516.90 76.28 55310.68 88888.00 2007-09-23 15:26:19.500 266 12516.88 76.30 55310.68 88888.00 2007-09-23 15:26:19.625 266 12516.90 76.35 55310.70 88888.00 2007-09-23 15:26:19.750 266 12516.92 76.30 55310.70 88888.00 2007-09-23 15:26:19.875 266 12516.90 76.35 55310.68 88888.00 2007-09-23 15:26:20.000 266 12516.85 76.33 55310.65 88888.00 2007-09-23 15:26:20.125 266 12516.92 76.38 55310.65 88888.00 2007-09-23 15:26:20.250 266 12516.92 76.33 55310.68 88888.00 2007-09-23 15:26:20.375 266 12516.98 76.40 55310.68 88888.00 2007-09-23 15:26:20.500 266 12516.90 76.38 55310.65 88888.00 2007-09-23 15:26:20.625 266 12516.88 76.35 55310.68 88888.00 2007-09-23 15:26:20.750 266 12516.90 76.35 55310.68 88888.00 2007-09-23 15:26:20.875 266 12516.90 76.38 55310.68 88888.00 2007-09-23 15:26:21.000 266 12516.85 76.35 55310.68 88888.00 2007-09-23 15:26:21.125 266 12516.77 76.38 55310.68 88888.00 2007-09-23 15:26:21.250 266 12516.73 76.38 55310.68 88888.00 2007-09-23 15:26:21.375 266 12516.85 76.38 55310.70 88888.00 2007-09-23 15:26:21.500 266 12516.85 76.40 55310.70 88888.00 2007-09-23 15:26:21.625 266 12516.88 76.47 55310.70 88888.00 2007-09-23 15:26:21.750 266 12516.88 76.42 55310.68 88888.00 2007-09-23 15:26:21.875 266 12516.75 76.33 55310.65 88888.00 2007-09-23 15:26:22.000 266 12516.75 76.28 55310.65 88888.00 2007-09-23 15:26:22.125 266 12516.75 76.30 55310.65 88888.00 2007-09-23 15:26:22.250 266 12516.75 76.30 55310.65 88888.00 2007-09-23 15:26:22.375 266 12516.75 76.30 55310.65 88888.00 2007-09-23 15:26:22.500 266 12516.73 76.38 55310.65 88888.00 2007-09-23 15:26:22.625 266 12516.77 76.42 55310.65 88888.00 2007-09-23 15:26:22.750 266 12516.75 76.33 55310.65 88888.00 2007-09-23 15:26:22.875 266 12516.73 76.35 55310.65 88888.00 2007-09-23 15:26:23.000 266 12516.73 76.40 55310.65 88888.00 2007-09-23 15:26:23.125 266 12516.67 76.40 55310.65 88888.00 2007-09-23 15:26:23.250 266 12516.60 76.33 55310.68 88888.00 2007-09-23 15:26:23.375 266 12516.70 76.33 55310.62 88888.00 2007-09-23 15:26:23.500 266 12516.73 76.40 55310.62 88888.00 2007-09-23 15:26:23.625 266 12516.75 76.42 55310.62 88888.00 2007-09-23 15:26:23.750 266 12516.80 76.45 55310.65 88888.00 2007-09-23 15:26:23.875 266 12516.80 76.45 55310.65 88888.00 2007-09-23 15:26:24.000 266 12516.80 76.40 55310.62 88888.00 2007-09-23 15:26:24.125 266 12516.73 76.42 55310.60 88888.00 2007-09-23 15:26:24.250 266 12516.65 76.40 55310.60 88888.00 2007-09-23 15:26:24.375 266 12516.65 76.40 55310.60 88888.00 2007-09-23 15:26:24.500 266 12516.70 76.38 55310.62 88888.00 2007-09-23 15:26:24.625 266 12516.77 76.40 55310.65 88888.00 2007-09-23 15:26:24.750 266 12516.75 76.42 55310.68 88888.00 2007-09-23 15:26:24.875 266 12516.75 76.45 55310.68 88888.00 2007-09-23 15:26:25.000 266 12516.70 76.42 55310.62 88888.00 2007-09-23 15:26:25.125 266 12516.60 76.40 55310.62 88888.00 2007-09-23 15:26:25.250 266 12516.62 76.35 55310.65 88888.00 2007-09-23 15:26:25.375 266 12516.65 76.45 55310.65 88888.00 2007-09-23 15:26:25.500 266 12516.65 76.53 55310.70 88888.00 2007-09-23 15:26:25.625 266 12516.62 76.53 55310.70 88888.00 2007-09-23 15:26:25.750 266 12516.62 76.50 55310.70 88888.00 2007-09-23 15:26:25.875 266 12516.67 76.50 55310.65 88888.00 2007-09-23 15:26:26.000 266 12516.67 76.47 55310.65 88888.00 2007-09-23 15:26:26.125 266 12516.62 76.45 55310.62 88888.00 2007-09-23 15:26:26.250 266 12516.52 76.45 55310.65 88888.00 2007-09-23 15:26:26.375 266 12516.58 76.50 55310.62 88888.00 2007-09-23 15:26:26.500 266 12516.65 76.50 55310.65 88888.00 2007-09-23 15:26:26.625 266 12516.65 76.47 55310.62 88888.00 2007-09-23 15:26:26.750 266 12516.60 76.47 55310.68 88888.00 2007-09-23 15:26:26.875 266 12516.62 76.50 55310.65 88888.00 2007-09-23 15:26:27.000 266 12516.60 76.53 55310.65 88888.00 2007-09-23 15:26:27.125 266 12516.60 76.50 55310.65 88888.00 2007-09-23 15:26:27.250 266 12516.62 76.47 55310.68 88888.00 2007-09-23 15:26:27.375 266 12516.67 76.47 55310.65 88888.00 2007-09-23 15:26:27.500 266 12516.60 76.47 55310.62 88888.00 2007-09-23 15:26:27.625 266 12516.55 76.40 55310.60 88888.00 2007-09-23 15:26:27.750 266 12516.52 76.38 55310.57 88888.00 2007-09-23 15:26:27.875 266 12516.58 76.42 55310.65 88888.00 2007-09-23 15:26:28.000 266 12516.62 76.42 55310.65 88888.00 2007-09-23 15:26:28.125 266 12516.55 76.42 55310.65 88888.00 2007-09-23 15:26:28.250 266 12516.50 76.47 55310.62 88888.00 2007-09-23 15:26:28.375 266 12516.55 76.50 55310.62 88888.00 2007-09-23 15:26:28.500 266 12516.55 76.53 55310.65 88888.00 2007-09-23 15:26:28.625 266 12516.55 76.47 55310.65 88888.00 2007-09-23 15:26:28.750 266 12516.55 76.50 55310.65 88888.00 2007-09-23 15:26:28.875 266 12516.50 76.53 55310.65 88888.00 2007-09-23 15:26:29.000 266 12516.42 76.50 55310.62 88888.00 2007-09-23 15:26:29.125 266 12516.42 76.50 55310.62 88888.00 2007-09-23 15:26:29.250 266 12516.42 76.53 55310.65 88888.00 2007-09-23 15:26:29.375 266 12516.48 76.55 55310.65 88888.00 2007-09-23 15:26:29.500 266 12516.45 76.55 55310.60 88888.00 2007-09-23 15:26:29.625 266 12516.40 76.53 55310.62 88888.00 2007-09-23 15:26:29.750 266 12516.33 76.53 55310.62 88888.00 2007-09-23 15:26:29.875 266 12516.38 76.58 55310.68 88888.00 2007-09-23 15:26:30.000 266 12516.45 76.55 55310.68 88888.00 2007-09-23 15:26:30.125 266 12516.42 76.53 55310.65 88888.00 2007-09-23 15:26:30.250 266 12516.38 76.53 55310.65 88888.00 2007-09-23 15:26:30.375 266 12516.42 76.58 55310.68 88888.00 2007-09-23 15:26:30.500 266 12516.45 76.55 55310.68 88888.00 2007-09-23 15:26:30.625 266 12516.38 76.55 55310.68 88888.00 2007-09-23 15:26:30.750 266 12516.30 76.53 55310.68 88888.00 2007-09-23 15:26:30.875 266 12516.33 76.55 55310.65 88888.00 2007-09-23 15:26:31.000 266 12516.30 76.53 55310.62 88888.00 2007-09-23 15:26:31.125 266 12516.27 76.50 55310.65 88888.00 2007-09-23 15:26:31.250 266 12516.30 76.53 55310.65 88888.00 2007-09-23 15:26:31.375 266 12516.38 76.50 55310.62 88888.00 2007-09-23 15:26:31.500 266 12516.42 76.58 55310.62 88888.00 2007-09-23 15:26:31.625 266 12516.42 76.60 55310.60 88888.00 2007-09-23 15:26:31.750 266 12516.35 76.60 55310.65 88888.00 2007-09-23 15:26:31.875 266 12516.35 76.55 55310.60 88888.00 2007-09-23 15:26:32.000 266 12516.38 76.55 55310.62 88888.00 2007-09-23 15:26:32.125 266 12516.38 76.58 55310.62 88888.00 2007-09-23 15:26:32.250 266 12516.35 76.58 55310.62 88888.00 2007-09-23 15:26:32.375 266 12516.30 76.55 55310.60 88888.00 2007-09-23 15:26:32.500 266 12516.27 76.58 55310.60 88888.00 2007-09-23 15:26:32.625 266 12516.33 76.60 55310.60 88888.00 2007-09-23 15:26:32.750 266 12516.33 76.62 55310.55 88888.00 2007-09-23 15:26:32.875 266 12516.27 76.62 55310.60 88888.00 2007-09-23 15:26:33.000 266 12516.27 76.60 55310.60 88888.00 2007-09-23 15:26:33.125 266 12516.25 76.55 55310.60 88888.00 2007-09-23 15:26:33.250 266 12516.17 76.53 55310.60 88888.00 2007-09-23 15:26:33.375 266 12516.20 76.55 55310.60 88888.00 2007-09-23 15:26:33.500 266 12516.23 76.55 55310.60 88888.00 2007-09-23 15:26:33.625 266 12516.33 76.60 55310.60 88888.00 2007-09-23 15:26:33.750 266 12516.38 76.62 55310.60 88888.00 2007-09-23 15:26:33.875 266 12516.27 76.60 55310.57 88888.00 2007-09-23 15:26:34.000 266 12516.20 76.58 55310.55 88888.00 2007-09-23 15:26:34.125 266 12516.17 76.55 55310.57 88888.00 2007-09-23 15:26:34.250 266 12516.23 76.60 55310.60 88888.00 2007-09-23 15:26:34.375 266 12516.27 76.58 55310.55 88888.00 2007-09-23 15:26:34.500 266 12516.23 76.55 55310.57 88888.00 2007-09-23 15:26:34.625 266 12516.20 76.60 55310.60 88888.00 2007-09-23 15:26:34.750 266 12516.25 76.62 55310.60 88888.00 2007-09-23 15:26:34.875 266 12516.17 76.60 55310.57 88888.00 2007-09-23 15:26:35.000 266 12516.20 76.55 55310.57 88888.00 2007-09-23 15:26:35.125 266 12516.27 76.58 55310.60 88888.00 2007-09-23 15:26:35.250 266 12516.20 76.58 55310.60 88888.00 2007-09-23 15:26:35.375 266 12516.25 76.58 55310.60 88888.00 2007-09-23 15:26:35.500 266 12516.17 76.55 55310.60 88888.00 2007-09-23 15:26:35.625 266 12516.17 76.62 55310.60 88888.00 2007-09-23 15:26:35.750 266 12516.20 76.67 55310.60 88888.00 2007-09-23 15:26:35.875 266 12516.25 76.62 55310.60 88888.00 2007-09-23 15:26:36.000 266 12516.27 76.60 55310.55 88888.00 2007-09-23 15:26:36.125 266 12516.25 76.55 55310.57 88888.00 2007-09-23 15:26:36.250 266 12516.17 76.58 55310.57 88888.00 2007-09-23 15:26:36.375 266 12516.20 76.62 55310.57 88888.00 2007-09-23 15:26:36.500 266 12516.23 76.60 55310.55 88888.00 2007-09-23 15:26:36.625 266 12516.27 76.53 55310.55 88888.00 2007-09-23 15:26:36.750 266 12516.30 76.55 55310.55 88888.00 2007-09-23 15:26:36.875 266 12516.27 76.58 55310.57 88888.00 2007-09-23 15:26:37.000 266 12516.17 76.55 55310.57 88888.00 2007-09-23 15:26:37.125 266 12516.15 76.58 55310.60 88888.00 2007-09-23 15:26:37.250 266 12516.17 76.60 55310.57 88888.00 2007-09-23 15:26:37.375 266 12516.23 76.60 55310.55 88888.00 2007-09-23 15:26:37.500 266 12516.17 76.60 55310.53 88888.00 2007-09-23 15:26:37.625 266 12516.15 76.60 55310.57 88888.00 2007-09-23 15:26:37.750 266 12516.15 76.55 55310.55 88888.00 2007-09-23 15:26:37.875 266 12516.15 76.58 55310.57 88888.00 2007-09-23 15:26:38.000 266 12516.20 76.55 55310.50 88888.00 2007-09-23 15:26:38.125 266 12516.20 76.58 55310.53 88888.00 2007-09-23 15:26:38.250 266 12516.12 76.55 55310.55 88888.00 2007-09-23 15:26:38.375 266 12516.08 76.53 55310.55 88888.00 2007-09-23 15:26:38.500 266 12516.12 76.58 55310.57 88888.00 2007-09-23 15:26:38.625 266 12516.17 76.60 55310.57 88888.00 2007-09-23 15:26:38.750 266 12516.15 76.53 55310.55 88888.00 2007-09-23 15:26:38.875 266 12516.10 76.53 55310.55 88888.00 2007-09-23 15:26:39.000 266 12516.10 76.55 55310.55 88888.00 2007-09-23 15:26:39.125 266 12516.12 76.55 55310.57 88888.00 2007-09-23 15:26:39.250 266 12516.12 76.58 55310.53 88888.00 2007-09-23 15:26:39.375 266 12516.17 76.60 55310.55 88888.00 2007-09-23 15:26:39.500 266 12516.20 76.62 55310.60 88888.00 2007-09-23 15:26:39.625 266 12516.15 76.62 55310.60 88888.00 2007-09-23 15:26:39.750 266 12516.12 76.58 55310.57 88888.00 2007-09-23 15:26:39.875 266 12516.12 76.55 55310.60 88888.00 2007-09-23 15:26:40.000 266 12516.10 76.55 55310.57 88888.00 2007-09-23 15:26:40.125 266 12516.05 76.58 55310.55 88888.00 2007-09-23 15:26:40.250 266 12515.95 76.58 55310.55 88888.00 2007-09-23 15:26:40.375 266 12516.00 76.62 55310.55 88888.00 2007-09-23 15:26:40.500 266 12515.98 76.53 55310.53 88888.00 2007-09-23 15:26:40.625 266 12516.00 76.55 55310.53 88888.00 2007-09-23 15:26:40.750 266 12516.00 76.53 55310.53 88888.00 2007-09-23 15:26:40.875 266 12515.95 76.53 55310.53 88888.00 2007-09-23 15:26:41.000 266 12516.02 76.58 55310.50 88888.00 2007-09-23 15:26:41.125 266 12516.05 76.60 55310.55 88888.00 2007-09-23 15:26:41.250 266 12516.08 76.62 55310.55 88888.00 2007-09-23 15:26:41.375 266 12516.08 76.58 55310.53 88888.00 2007-09-23 15:26:41.500 266 12516.10 76.50 55310.50 88888.00 2007-09-23 15:26:41.625 266 12516.05 76.55 55310.53 88888.00 2007-09-23 15:26:41.750 266 12515.98 76.55 55310.50 88888.00 2007-09-23 15:26:41.875 266 12515.92 76.53 55310.50 88888.00 2007-09-23 15:26:42.000 266 12516.00 76.58 55310.47 88888.00 2007-09-23 15:26:42.125 266 12516.02 76.65 55310.53 88888.00 2007-09-23 15:26:42.250 266 12515.98 76.65 55310.55 88888.00 2007-09-23 15:26:42.375 266 12516.00 76.60 55310.53 88888.00 2007-09-23 15:26:42.500 266 12515.98 76.53 55310.50 88888.00 2007-09-23 15:26:42.625 266 12515.92 76.53 55310.53 88888.00 2007-09-23 15:26:42.750 266 12515.92 76.58 55310.50 88888.00 2007-09-23 15:26:42.875 266 12515.95 76.67 55310.53 88888.00 2007-09-23 15:26:43.000 266 12515.98 76.65 55310.50 88888.00 2007-09-23 15:26:43.125 266 12515.95 76.62 55310.47 88888.00 2007-09-23 15:26:43.250 266 12515.90 76.62 55310.50 88888.00 2007-09-23 15:26:43.375 266 12515.85 76.60 55310.45 88888.00 2007-09-23 15:26:43.500 266 12515.83 76.60 55310.45 88888.00 2007-09-23 15:26:43.625 266 12515.85 76.58 55310.47 88888.00 2007-09-23 15:26:43.750 266 12515.85 76.53 55310.50 88888.00 2007-09-23 15:26:43.875 266 12515.88 76.53 55310.47 88888.00 2007-09-23 15:26:44.000 266 12515.92 76.53 55310.45 88888.00 2007-09-23 15:26:44.125 266 12515.98 76.55 55310.50 88888.00 2007-09-23 15:26:44.250 266 12515.95 76.65 55310.55 88888.00 2007-09-23 15:26:44.375 266 12515.92 76.65 55310.53 88888.00 2007-09-23 15:26:44.500 266 12515.92 76.58 55310.53 88888.00 2007-09-23 15:26:44.625 266 12515.98 76.65 55310.53 88888.00 2007-09-23 15:26:44.750 266 12515.98 76.65 55310.53 88888.00 2007-09-23 15:26:44.875 266 12515.95 76.62 55310.50 88888.00 2007-09-23 15:26:45.000 266 12515.98 76.60 55310.50 88888.00 2007-09-23 15:26:45.125 266 12515.95 76.58 55310.47 88888.00 2007-09-23 15:26:45.250 266 12515.92 76.58 55310.50 88888.00 2007-09-23 15:26:45.375 266 12515.92 76.60 55310.45 88888.00 2007-09-23 15:26:45.500 266 12515.85 76.58 55310.45 88888.00 2007-09-23 15:26:45.625 266 12515.83 76.60 55310.47 88888.00 2007-09-23 15:26:45.750 266 12515.88 76.60 55310.47 88888.00 2007-09-23 15:26:45.875 266 12515.95 76.62 55310.50 88888.00 2007-09-23 15:26:46.000 266 12515.90 76.55 55310.47 88888.00 2007-09-23 15:26:46.125 266 12515.85 76.53 55310.47 88888.00 2007-09-23 15:26:46.250 266 12515.80 76.50 55310.47 88888.00 2007-09-23 15:26:46.375 266 12515.83 76.58 55310.47 88888.00 2007-09-23 15:26:46.500 266 12515.85 76.58 55310.47 88888.00 2007-09-23 15:26:46.625 266 12515.85 76.60 55310.50 88888.00 2007-09-23 15:26:46.750 266 12515.88 76.65 55310.47 88888.00 2007-09-23 15:26:46.875 266 12515.85 76.58 55310.43 88888.00 2007-09-23 15:26:47.000 266 12515.92 76.60 55310.43 88888.00 2007-09-23 15:26:47.125 266 12515.95 76.60 55310.47 88888.00 2007-09-23 15:26:47.250 266 12515.90 76.55 55310.50 88888.00 2007-09-23 15:26:47.375 266 12515.92 76.53 55310.50 88888.00 2007-09-23 15:26:47.500 266 12515.90 76.53 55310.47 88888.00 2007-09-23 15:26:47.625 266 12515.92 76.55 55310.47 88888.00 2007-09-23 15:26:47.750 266 12515.92 76.55 55310.45 88888.00 2007-09-23 15:26:47.875 266 12515.83 76.55 55310.43 88888.00 2007-09-23 15:26:48.000 266 12515.88 76.60 55310.45 88888.00 2007-09-23 15:26:48.125 266 12515.90 76.60 55310.43 88888.00 2007-09-23 15:26:48.250 266 12515.83 76.53 55310.43 88888.00 2007-09-23 15:26:48.375 266 12515.83 76.53 55310.45 88888.00 2007-09-23 15:26:48.500 266 12515.88 76.58 55310.45 88888.00 2007-09-23 15:26:48.625 266 12515.85 76.55 55310.43 88888.00 2007-09-23 15:26:48.750 266 12515.83 76.60 55310.43 88888.00 2007-09-23 15:26:48.875 266 12515.83 76.55 55310.43 88888.00 2007-09-23 15:26:49.000 266 12515.85 76.55 55310.40 88888.00 2007-09-23 15:26:49.125 266 12515.85 76.55 55310.45 88888.00 2007-09-23 15:26:49.250 266 12515.77 76.53 55310.43 88888.00 2007-09-23 15:26:49.375 266 12515.77 76.55 55310.43 88888.00 2007-09-23 15:26:49.500 266 12515.75 76.53 55310.40 88888.00 2007-09-23 15:26:49.625 266 12515.75 76.55 55310.43 88888.00 2007-09-23 15:26:49.750 266 12515.75 76.60 55310.45 88888.00 2007-09-23 15:26:49.875 266 12515.75 76.58 55310.43 88888.00 2007-09-23 15:26:50.000 266 12515.75 76.58 55310.43 88888.00 2007-09-23 15:26:50.125 266 12515.77 76.58 55310.45 88888.00 2007-09-23 15:26:50.250 266 12515.73 76.58 55310.43 88888.00 2007-09-23 15:26:50.375 266 12515.70 76.58 55310.43 88888.00 2007-09-23 15:26:50.500 266 12515.70 76.60 55310.40 88888.00 2007-09-23 15:26:50.625 266 12515.67 76.60 55310.40 88888.00 2007-09-23 15:26:50.750 266 12515.70 76.60 55310.40 88888.00 2007-09-23 15:26:50.875 266 12515.70 76.55 55310.38 88888.00 2007-09-23 15:26:51.000 266 12515.75 76.55 55310.38 88888.00 2007-09-23 15:26:51.125 266 12515.73 76.55 55310.38 88888.00 2007-09-23 15:26:51.250 266 12515.70 76.53 55310.40 88888.00 2007-09-23 15:26:51.375 266 12515.77 76.55 55310.40 88888.00 2007-09-23 15:26:51.500 266 12515.83 76.65 55310.45 88888.00 2007-09-23 15:26:51.625 266 12515.83 76.72 55310.45 88888.00 2007-09-23 15:26:51.750 266 12515.80 76.67 55310.43 88888.00 2007-09-23 15:26:51.875 266 12515.75 76.62 55310.40 88888.00 2007-09-23 15:26:52.000 266 12515.75 76.58 55310.40 88888.00 2007-09-23 15:26:52.125 266 12515.77 76.62 55310.43 88888.00 2007-09-23 15:26:52.250 266 12515.73 76.58 55310.40 88888.00 2007-09-23 15:26:52.375 266 12515.75 76.58 55310.38 88888.00 2007-09-23 15:26:52.500 266 12515.77 76.55 55310.40 88888.00 2007-09-23 15:26:52.625 266 12515.85 76.62 55310.43 88888.00 2007-09-23 15:26:52.750 266 12515.80 76.65 55310.43 88888.00 2007-09-23 15:26:52.875 266 12515.67 76.67 55310.40 88888.00 2007-09-23 15:26:53.000 266 12515.65 76.53 55310.35 88888.00 2007-09-23 15:26:53.125 266 12515.73 76.53 55310.32 88888.00 2007-09-23 15:26:53.250 266 12515.70 76.58 55310.35 88888.00 2007-09-23 15:26:53.375 266 12515.73 76.62 55310.35 88888.00 2007-09-23 15:26:53.500 266 12515.80 76.67 55310.35 88888.00 2007-09-23 15:26:53.625 266 12515.77 76.72 55310.35 88888.00 2007-09-23 15:26:53.750 266 12515.67 76.67 55310.35 88888.00 2007-09-23 15:26:53.875 266 12515.65 76.65 55310.38 88888.00 2007-09-23 15:26:54.000 266 12515.67 76.72 55310.38 88888.00 2007-09-23 15:26:54.125 266 12515.70 76.72 55310.38 88888.00 2007-09-23 15:26:54.250 266 12515.60 76.67 55310.35 88888.00 2007-09-23 15:26:54.375 266 12515.55 76.65 55310.32 88888.00 2007-09-23 15:26:54.500 266 12515.62 76.70 55310.32 88888.00 2007-09-23 15:26:54.625 266 12515.65 76.72 55310.35 88888.00 2007-09-23 15:26:54.750 266 12515.60 76.70 55310.30 88888.00 2007-09-23 15:26:54.875 266 12515.65 76.70 55310.32 88888.00 2007-09-23 15:26:55.000 266 12515.75 76.72 55310.32 88888.00 2007-09-23 15:26:55.125 266 12515.77 76.70 55310.32 88888.00 2007-09-23 15:26:55.250 266 12515.67 76.65 55310.30 88888.00 2007-09-23 15:26:55.375 266 12515.67 76.72 55310.32 88888.00 2007-09-23 15:26:55.500 266 12515.75 76.80 55310.35 88888.00 2007-09-23 15:26:55.625 266 12515.73 76.75 55310.28 88888.00 2007-09-23 15:26:55.750 266 12515.65 76.72 55310.30 88888.00 2007-09-23 15:26:55.875 266 12515.70 76.75 55310.32 88888.00 2007-09-23 15:26:56.000 266 12515.73 76.78 55310.30 88888.00 2007-09-23 15:26:56.125 266 12515.75 76.78 55310.30 88888.00 2007-09-23 15:26:56.250 266 12515.65 76.62 55310.25 88888.00 2007-09-23 15:26:56.375 266 12515.67 76.72 55310.25 88888.00 2007-09-23 15:26:56.500 266 12515.70 76.75 55310.28 88888.00 2007-09-23 15:26:56.625 266 12515.70 76.72 55310.22 88888.00 2007-09-23 15:26:56.750 266 12515.73 76.72 55310.28 88888.00 2007-09-23 15:26:56.875 266 12515.73 76.75 55310.30 88888.00 2007-09-23 15:26:57.000 266 12515.73 76.80 55310.28 88888.00 2007-09-23 15:26:57.125 266 12515.65 76.85 55310.28 88888.00 2007-09-23 15:26:57.250 266 12515.62 76.78 55310.25 88888.00 2007-09-23 15:26:57.375 266 12515.70 76.75 55310.25 88888.00 2007-09-23 15:26:57.500 266 12515.73 76.75 55310.28 88888.00 2007-09-23 15:26:57.625 266 12515.70 76.78 55310.28 88888.00 2007-09-23 15:26:57.750 266 12515.65 76.80 55310.25 88888.00 2007-09-23 15:26:57.875 266 12515.70 76.90 55310.28 88888.00 2007-09-23 15:26:58.000 266 12515.67 76.88 55310.22 88888.00 2007-09-23 15:26:58.125 266 12515.60 76.83 55310.22 88888.00 2007-09-23 15:26:58.250 266 12515.58 76.83 55310.22 88888.00 2007-09-23 15:26:58.375 266 12515.62 76.85 55310.25 88888.00 2007-09-23 15:26:58.500 266 12515.62 76.88 55310.25 88888.00 2007-09-23 15:26:58.625 266 12515.62 76.85 55310.25 88888.00 2007-09-23 15:26:58.750 266 12515.55 76.83 55310.22 88888.00 2007-09-23 15:26:58.875 266 12515.55 76.85 55310.22 88888.00 2007-09-23 15:26:59.000 266 12515.67 76.88 55310.25 88888.00 2007-09-23 15:26:59.125 266 12515.77 76.88 55310.25 88888.00 2007-09-23 15:26:59.250 266 12515.67 76.85 55310.25 88888.00 2007-09-23 15:26:59.375 266 12515.60 76.85 55310.22 88888.00 2007-09-23 15:26:59.500 266 12515.62 76.88 55310.22 88888.00 2007-09-23 15:26:59.625 266 12515.62 76.85 55310.18 88888.00 2007-09-23 15:26:59.750 266 12515.65 76.85 55310.18 88888.00 2007-09-23 15:26:59.875 266 12515.67 76.85 55310.18 88888.00 2007-09-23 15:27:00.000 266 12515.70 76.90 55310.15 88888.00 2007-09-23 15:27:00.125 266 12515.73 76.95 55310.18 88888.00 2007-09-23 15:27:00.250 266 12515.70 76.97 55310.22 88888.00 2007-09-23 15:27:00.375 266 12515.73 76.95 55310.20 88888.00 2007-09-23 15:27:00.500 266 12515.67 76.95 55310.22 88888.00 2007-09-23 15:27:00.625 266 12515.70 76.97 55310.18 88888.00 2007-09-23 15:27:00.750 266 12515.70 77.00 55310.18 88888.00 2007-09-23 15:27:00.875 266 12515.70 77.00 55310.18 88888.00 2007-09-23 15:27:01.000 266 12515.67 76.97 55310.15 88888.00 2007-09-23 15:27:01.125 266 12515.70 76.90 55310.15 88888.00 2007-09-23 15:27:01.250 266 12515.62 76.90 55310.12 88888.00 2007-09-23 15:27:01.375 266 12515.62 76.92 55310.12 88888.00 2007-09-23 15:27:01.500 266 12515.67 77.00 55310.18 88888.00 2007-09-23 15:27:01.625 266 12515.73 77.00 55310.15 88888.00 2007-09-23 15:27:01.750 266 12515.75 77.00 55310.20 88888.00 2007-09-23 15:27:01.875 266 12515.70 76.97 55310.18 88888.00 2007-09-23 15:27:02.000 266 12515.65 77.03 55310.12 88888.00 2007-09-23 15:27:02.125 266 12515.65 77.03 55310.12 88888.00 2007-09-23 15:27:02.250 266 12515.65 77.00 55310.15 88888.00 2007-09-23 15:27:02.375 266 12515.67 76.97 55310.12 88888.00 2007-09-23 15:27:02.500 266 12515.62 77.03 55310.15 88888.00 2007-09-23 15:27:02.625 266 12515.60 77.12 55310.12 88888.00 2007-09-23 15:27:02.750 266 12515.62 77.10 55310.12 88888.00 2007-09-23 15:27:02.875 266 12515.62 77.15 55310.18 88888.00 2007-09-23 15:27:03.000 266 12515.62 77.10 55310.15 88888.00 2007-09-23 15:27:03.125 266 12515.60 77.08 55310.12 88888.00 2007-09-23 15:27:03.250 266 12515.65 77.10 55310.15 88888.00 2007-09-23 15:27:03.375 266 12515.73 77.17 55310.15 88888.00 2007-09-23 15:27:03.500 266 12515.80 77.17 55310.12 88888.00 2007-09-23 15:27:03.625 266 12515.67 77.10 55310.10 88888.00 2007-09-23 15:27:03.750 266 12515.65 77.12 55310.12 88888.00 2007-09-23 15:27:03.875 266 12515.65 77.15 55310.12 88888.00 2007-09-23 15:27:04.000 266 12515.55 77.10 55310.07 88888.00 2007-09-23 15:27:04.125 266 12515.52 77.15 55310.07 88888.00 2007-09-23 15:27:04.250 266 12515.52 77.17 55310.12 88888.00 2007-09-23 15:27:04.375 266 12515.52 77.20 55310.12 88888.00 2007-09-23 15:27:04.500 266 12515.55 77.17 55310.12 88888.00 2007-09-23 15:27:04.625 266 12515.58 77.15 55310.07 88888.00 2007-09-23 15:27:04.750 266 12515.60 77.17 55310.07 88888.00 2007-09-23 15:27:04.875 266 12515.60 77.22 55310.07 88888.00 2007-09-23 15:27:05.000 266 12515.60 77.22 55310.05 88888.00 2007-09-23 15:27:05.125 266 12515.65 77.20 55310.05 88888.00 2007-09-23 15:27:05.250 266 12515.67 77.20 55310.05 88888.00 2007-09-23 15:27:05.375 266 12515.67 77.25 55310.07 88888.00 2007-09-23 15:27:05.500 266 12515.67 77.25 55310.10 88888.00 2007-09-23 15:27:05.625 266 12515.60 77.20 55310.07 88888.00 2007-09-23 15:27:05.750 266 12515.58 77.22 55310.05 88888.00 2007-09-23 15:27:05.875 266 12515.55 77.22 55310.05 88888.00 2007-09-23 15:27:06.000 266 12515.60 77.28 55310.05 88888.00 2007-09-23 15:27:06.125 266 12515.77 77.35 55310.03 88888.00 2007-09-23 15:27:06.250 266 12515.75 77.25 55310.00 88888.00 2007-09-23 15:27:06.375 266 12515.73 77.25 55310.00 88888.00 2007-09-23 15:27:06.500 266 12515.67 77.30 55310.03 88888.00 2007-09-23 15:27:06.625 266 12515.67 77.35 55310.03 88888.00 2007-09-23 15:27:06.750 266 12515.73 77.35 55310.00 88888.00 2007-09-23 15:27:06.875 266 12515.70 77.28 55310.00 88888.00 2007-09-23 15:27:07.000 266 12515.62 77.25 55309.97 88888.00 2007-09-23 15:27:07.125 266 12515.58 77.22 55309.97 88888.00 2007-09-23 15:27:07.250 266 12515.58 77.28 55309.95 88888.00 2007-09-23 15:27:07.375 266 12515.70 77.30 55309.97 88888.00 2007-09-23 15:27:07.500 266 12515.75 77.35 55310.00 88888.00 2007-09-23 15:27:07.625 266 12515.75 77.33 55310.00 88888.00 2007-09-23 15:27:07.750 266 12515.70 77.35 55310.00 88888.00 2007-09-23 15:27:07.875 266 12515.65 77.30 55309.95 88888.00 2007-09-23 15:27:08.000 266 12515.62 77.25 55309.97 88888.00 2007-09-23 15:27:08.125 266 12515.62 77.28 55310.00 88888.00 2007-09-23 15:27:08.250 266 12515.60 77.33 55309.97 88888.00 2007-09-23 15:27:08.375 266 12515.58 77.35 55309.97 88888.00 2007-09-23 15:27:08.500 266 12515.60 77.33 55309.97 88888.00 2007-09-23 15:27:08.625 266 12515.60 77.35 55309.95 88888.00 2007-09-23 15:27:08.750 266 12515.60 77.35 55309.97 88888.00 2007-09-23 15:27:08.875 266 12515.62 77.35 55309.97 88888.00 2007-09-23 15:27:09.000 266 12515.65 77.38 55309.93 88888.00 2007-09-23 15:27:09.125 266 12515.67 77.33 55309.95 88888.00 2007-09-23 15:27:09.250 266 12515.67 77.33 55309.97 88888.00 2007-09-23 15:27:09.375 266 12515.67 77.35 55309.93 88888.00 2007-09-23 15:27:09.500 266 12515.70 77.38 55309.97 88888.00 2007-09-23 15:27:09.625 266 12515.73 77.40 55309.97 88888.00 2007-09-23 15:27:09.750 266 12515.70 77.45 55309.95 88888.00 2007-09-23 15:27:09.875 266 12515.75 77.45 55309.97 88888.00 2007-09-23 15:27:10.000 266 12515.65 77.45 55309.95 88888.00 2007-09-23 15:27:10.125 266 12515.62 77.50 55309.95 88888.00 2007-09-23 15:27:10.250 266 12515.62 77.45 55309.95 88888.00 2007-09-23 15:27:10.375 266 12515.67 77.42 55309.90 88888.00 2007-09-23 15:27:10.500 266 12515.70 77.42 55309.90 88888.00 2007-09-23 15:27:10.625 266 12515.70 77.47 55309.97 88888.00 2007-09-23 15:27:10.750 266 12515.65 77.53 55309.95 88888.00 2007-09-23 15:27:10.875 266 12515.60 77.42 55309.95 88888.00 2007-09-23 15:27:11.000 266 12515.62 77.42 55309.93 88888.00 2007-09-23 15:27:11.125 266 12515.62 77.45 55309.90 88888.00 2007-09-23 15:27:11.250 266 12515.60 77.47 55309.93 88888.00 2007-09-23 15:27:11.375 266 12515.67 77.53 55309.93 88888.00 2007-09-23 15:27:11.500 266 12515.70 77.47 55309.93 88888.00 2007-09-23 15:27:11.625 266 12515.70 77.45 55309.90 88888.00 2007-09-23 15:27:11.750 266 12515.65 77.45 55309.90 88888.00 2007-09-23 15:27:11.875 266 12515.58 77.47 55309.93 88888.00 2007-09-23 15:27:12.000 266 12515.55 77.47 55309.93 88888.00 2007-09-23 15:27:12.125 266 12515.60 77.50 55309.93 88888.00 2007-09-23 15:27:12.250 266 12515.60 77.50 55309.95 88888.00 2007-09-23 15:27:12.375 266 12515.60 77.47 55309.95 88888.00 2007-09-23 15:27:12.500 266 12515.67 77.47 55309.93 88888.00 2007-09-23 15:27:12.625 266 12515.65 77.45 55309.95 88888.00 2007-09-23 15:27:12.750 266 12515.62 77.45 55309.90 88888.00 2007-09-23 15:27:12.875 266 12515.60 77.47 55309.88 88888.00 2007-09-23 15:27:13.000 266 12515.60 77.50 55309.90 88888.00 2007-09-23 15:27:13.125 266 12515.62 77.53 55309.90 88888.00 2007-09-23 15:27:13.250 266 12515.60 77.47 55309.93 88888.00 2007-09-23 15:27:13.375 266 12515.58 77.47 55309.90 88888.00 2007-09-23 15:27:13.500 266 12515.55 77.47 55309.95 88888.00 2007-09-23 15:27:13.625 266 12515.58 77.50 55309.95 88888.00 2007-09-23 15:27:13.750 266 12515.58 77.53 55309.93 88888.00 2007-09-23 15:27:13.875 266 12515.65 77.53 55309.95 88888.00 2007-09-23 15:27:14.000 266 12515.60 77.53 55309.93 88888.00 2007-09-23 15:27:14.125 266 12515.55 77.50 55309.90 88888.00 2007-09-23 15:27:14.250 266 12515.55 77.50 55309.90 88888.00 2007-09-23 15:27:14.375 266 12515.55 77.53 55309.90 88888.00 2007-09-23 15:27:14.500 266 12515.55 77.50 55309.85 88888.00 2007-09-23 15:27:14.625 266 12515.52 77.47 55309.85 88888.00 2007-09-23 15:27:14.750 266 12515.48 77.53 55309.85 88888.00 2007-09-23 15:27:14.875 266 12515.48 77.53 55309.85 88888.00 2007-09-23 15:27:15.000 266 12515.45 77.47 55309.80 88888.00 2007-09-23 15:27:15.125 266 12515.48 77.45 55309.82 88888.00 2007-09-23 15:27:15.250 266 12515.48 77.47 55309.85 88888.00 2007-09-23 15:27:15.375 266 12515.50 77.53 55309.88 88888.00 2007-09-23 15:27:15.500 266 12515.50 77.53 55309.88 88888.00 2007-09-23 15:27:15.625 266 12515.50 77.50 55309.85 88888.00 2007-09-23 15:27:15.750 266 12515.55 77.50 55309.82 88888.00 2007-09-23 15:27:15.875 266 12515.55 77.53 55309.85 88888.00 2007-09-23 15:27:16.000 266 12515.52 77.58 55309.88 88888.00 2007-09-23 15:27:16.125 266 12515.48 77.55 55309.85 88888.00 2007-09-23 15:27:16.250 266 12515.48 77.55 55309.88 88888.00 2007-09-23 15:27:16.375 266 12515.50 77.58 55309.90 88888.00 2007-09-23 15:27:16.500 266 12515.52 77.58 55309.88 88888.00 2007-09-23 15:27:16.625 266 12515.48 77.55 55309.85 88888.00 2007-09-23 15:27:16.750 266 12515.50 77.53 55309.85 88888.00 2007-09-23 15:27:16.875 266 12515.48 77.55 55309.85 88888.00 2007-09-23 15:27:17.000 266 12515.50 77.55 55309.88 88888.00 2007-09-23 15:27:17.125 266 12515.48 77.55 55309.88 88888.00 2007-09-23 15:27:17.250 266 12515.42 77.50 55309.88 88888.00 2007-09-23 15:27:17.375 266 12515.45 77.53 55309.82 88888.00 2007-09-23 15:27:17.500 266 12515.45 77.58 55309.85 88888.00 2007-09-23 15:27:17.625 266 12515.48 77.60 55309.85 88888.00 2007-09-23 15:27:17.750 266 12515.48 77.55 55309.82 88888.00 2007-09-23 15:27:17.875 266 12515.50 77.45 55309.80 88888.00 2007-09-23 15:27:18.000 266 12515.45 77.50 55309.78 88888.00 2007-09-23 15:27:18.125 266 12515.50 77.60 55309.85 88888.00 2007-09-23 15:27:18.250 266 12515.55 77.60 55309.85 88888.00 2007-09-23 15:27:18.375 266 12515.60 77.60 55309.85 88888.00 2007-09-23 15:27:18.500 266 12515.58 77.60 55309.85 88888.00 2007-09-23 15:27:18.625 266 12515.48 77.58 55309.78 88888.00 2007-09-23 15:27:18.750 266 12515.50 77.55 55309.80 88888.00 2007-09-23 15:27:18.875 266 12515.50 77.58 55309.85 88888.00 2007-09-23 15:27:19.000 266 12515.42 77.58 55309.80 88888.00 2007-09-23 15:27:19.125 266 12515.42 77.58 55309.80 88888.00 2007-09-23 15:27:19.250 266 12515.42 77.58 55309.82 88888.00 2007-09-23 15:27:19.375 266 12515.52 77.65 55309.85 88888.00 2007-09-23 15:27:19.500 266 12515.52 77.65 55309.85 88888.00 2007-09-23 15:27:19.625 266 12515.50 77.65 55309.82 88888.00 2007-09-23 15:27:19.750 266 12515.45 77.62 55309.85 88888.00 2007-09-23 15:27:19.875 266 12515.45 77.62 55309.82 88888.00 2007-09-23 15:27:20.000 266 12515.48 77.65 55309.80 88888.00 2007-09-23 15:27:20.125 266 12515.45 77.55 55309.78 88888.00 2007-09-23 15:27:20.250 266 12515.38 77.53 55309.78 88888.00 2007-09-23 15:27:20.375 266 12515.35 77.50 55309.75 88888.00 2007-09-23 15:27:20.500 266 12515.40 77.55 55309.78 88888.00 2007-09-23 15:27:20.625 266 12515.45 77.65 55309.80 88888.00 2007-09-23 15:27:20.750 266 12515.48 77.62 55309.80 88888.00 2007-09-23 15:27:20.875 266 12515.42 77.58 55309.78 88888.00 2007-09-23 15:27:21.000 266 12515.50 77.58 55309.78 88888.00 2007-09-23 15:27:21.125 266 12515.55 77.62 55309.82 88888.00 2007-09-23 15:27:21.250 266 12515.58 77.60 55309.85 88888.00 2007-09-23 15:27:21.375 266 12515.55 77.62 55309.82 88888.00 2007-09-23 15:27:21.500 266 12515.50 77.62 55309.80 88888.00 2007-09-23 15:27:21.625 266 12515.45 77.58 55309.78 88888.00 2007-09-23 15:27:21.750 266 12515.42 77.58 55309.82 88888.00 2007-09-23 15:27:21.875 266 12515.45 77.62 55309.82 88888.00 2007-09-23 15:27:22.000 266 12515.52 77.62 55309.80 88888.00 2007-09-23 15:27:22.125 266 12515.52 77.60 55309.78 88888.00 2007-09-23 15:27:22.250 266 12515.40 77.62 55309.80 88888.00 2007-09-23 15:27:22.375 266 12515.38 77.67 55309.82 88888.00 2007-09-23 15:27:22.500 266 12515.38 77.65 55309.82 88888.00 2007-09-23 15:27:22.625 266 12515.38 77.58 55309.80 88888.00 2007-09-23 15:27:22.750 266 12515.40 77.58 55309.78 88888.00 2007-09-23 15:27:22.875 266 12515.40 77.58 55309.75 88888.00 2007-09-23 15:27:23.000 266 12515.35 77.55 55309.72 88888.00 2007-09-23 15:27:23.125 266 12515.35 77.58 55309.78 88888.00 2007-09-23 15:27:23.250 266 12515.40 77.60 55309.82 88888.00 2007-09-23 15:27:23.375 266 12515.42 77.67 55309.78 88888.00 2007-09-23 15:27:23.500 266 12515.40 77.67 55309.80 88888.00 2007-09-23 15:27:23.625 266 12515.42 77.67 55309.78 88888.00 2007-09-23 15:27:23.750 266 12515.38 77.67 55309.78 88888.00 2007-09-23 15:27:23.875 266 12515.33 77.70 55309.80 88888.00 2007-09-23 15:27:24.000 266 12515.33 77.67 55309.78 88888.00 2007-09-23 15:27:24.125 266 12515.33 77.65 55309.75 88888.00 2007-09-23 15:27:24.250 266 12515.33 77.62 55309.82 88888.00 2007-09-23 15:27:24.375 266 12515.33 77.62 55309.80 88888.00 2007-09-23 15:27:24.500 266 12515.33 77.60 55309.78 88888.00 2007-09-23 15:27:24.625 266 12515.35 77.62 55309.78 88888.00 2007-09-23 15:27:24.750 266 12515.38 77.70 55309.80 88888.00 2007-09-23 15:27:24.875 266 12515.35 77.72 55309.80 88888.00 2007-09-23 15:27:25.000 266 12515.33 77.70 55309.80 88888.00 2007-09-23 15:27:25.125 266 12515.30 77.62 55309.80 88888.00 2007-09-23 15:27:25.250 266 12515.25 77.62 55309.80 88888.00 2007-09-23 15:27:25.375 266 12515.23 77.70 55309.80 88888.00 2007-09-23 15:27:25.500 266 12515.25 77.65 55309.78 88888.00 2007-09-23 15:27:25.625 266 12515.25 77.62 55309.78 88888.00 2007-09-23 15:27:25.750 266 12515.25 77.65 55309.80 88888.00 2007-09-23 15:27:25.875 266 12515.25 77.62 55309.80 88888.00 2007-09-23 15:27:26.000 266 12515.23 77.60 55309.80 88888.00 2007-09-23 15:27:26.125 266 12515.23 77.62 55309.80 88888.00 2007-09-23 15:27:26.250 266 12515.23 77.72 55309.82 88888.00 2007-09-23 15:27:26.375 266 12515.30 77.75 55309.82 88888.00 2007-09-23 15:27:26.500 266 12515.30 77.65 55309.85 88888.00 2007-09-23 15:27:26.625 266 12515.27 77.62 55309.80 88888.00 2007-09-23 15:27:26.750 266 12515.23 77.62 55309.78 88888.00 2007-09-23 15:27:26.875 266 12515.25 77.67 55309.80 88888.00 2007-09-23 15:27:27.000 266 12515.20 77.67 55309.78 88888.00 2007-09-23 15:27:27.125 266 12515.25 77.67 55309.78 88888.00 2007-09-23 15:27:27.250 266 12515.25 77.60 55309.78 88888.00 2007-09-23 15:27:27.375 266 12515.33 77.67 55309.78 88888.00 2007-09-23 15:27:27.500 266 12515.25 77.70 55309.78 88888.00 2007-09-23 15:27:27.625 266 12515.25 77.67 55309.78 88888.00 2007-09-23 15:27:27.750 266 12515.30 77.67 55309.82 88888.00 2007-09-23 15:27:27.875 266 12515.38 77.70 55309.85 88888.00 2007-09-23 15:27:28.000 266 12515.42 77.72 55309.80 88888.00 2007-09-23 15:27:28.125 266 12515.40 77.67 55309.78 88888.00 2007-09-23 15:27:28.250 266 12515.33 77.65 55309.78 88888.00 2007-09-23 15:27:28.375 266 12515.27 77.65 55309.78 88888.00 2007-09-23 15:27:28.500 266 12515.25 77.65 55309.75 88888.00 2007-09-23 15:27:28.625 266 12515.30 77.62 55309.72 88888.00 2007-09-23 15:27:28.750 266 12515.33 77.67 55309.72 88888.00 2007-09-23 15:27:28.875 266 12515.30 77.70 55309.72 88888.00 2007-09-23 15:27:29.000 266 12515.20 77.67 55309.70 88888.00 2007-09-23 15:27:29.125 266 12515.17 77.62 55309.72 88888.00 2007-09-23 15:27:29.250 266 12515.17 77.65 55309.75 88888.00 2007-09-23 15:27:29.375 266 12515.27 77.67 55309.72 88888.00 2007-09-23 15:27:29.500 266 12515.30 77.75 55309.78 88888.00 2007-09-23 15:27:29.625 266 12515.30 77.72 55309.75 88888.00 2007-09-23 15:27:29.750 266 12515.35 77.75 55309.72 88888.00 2007-09-23 15:27:29.875 266 12515.38 77.72 55309.72 88888.00 2007-09-23 15:27:30.000 266 12515.35 77.75 55309.72 88888.00 2007-09-23 15:27:30.125 266 12515.38 77.67 55309.72 88888.00 2007-09-23 15:27:30.250 266 12515.33 77.67 55309.70 88888.00 2007-09-23 15:27:30.375 266 12515.30 77.67 55309.70 88888.00 2007-09-23 15:27:30.500 266 12515.27 77.70 55309.72 88888.00 2007-09-23 15:27:30.625 266 12515.30 77.72 55309.72 88888.00 2007-09-23 15:27:30.750 266 12515.30 77.70 55309.72 88888.00 2007-09-23 15:27:30.875 266 12515.33 77.70 55309.70 88888.00 2007-09-23 15:27:31.000 266 12515.30 77.70 55309.70 88888.00 2007-09-23 15:27:31.125 266 12515.35 77.70 55309.70 88888.00 2007-09-23 15:27:31.250 266 12515.35 77.70 55309.68 88888.00 2007-09-23 15:27:31.375 266 12515.40 77.67 55309.70 88888.00 2007-09-23 15:27:31.500 266 12515.35 77.67 55309.68 88888.00 2007-09-23 15:27:31.625 266 12515.33 77.70 55309.70 88888.00 2007-09-23 15:27:31.750 266 12515.38 77.80 55309.72 88888.00 2007-09-23 15:27:31.875 266 12515.38 77.72 55309.70 88888.00 2007-09-23 15:27:32.000 266 12515.27 77.70 55309.70 88888.00 2007-09-23 15:27:32.125 266 12515.25 77.67 55309.70 88888.00 2007-09-23 15:27:32.250 266 12515.27 77.70 55309.70 88888.00 2007-09-23 15:27:32.375 266 12515.30 77.70 55309.70 88888.00 2007-09-23 15:27:32.500 266 12515.30 77.72 55309.70 88888.00 2007-09-23 15:27:32.625 266 12515.27 77.70 55309.70 88888.00 2007-09-23 15:27:32.750 266 12515.27 77.72 55309.70 88888.00 2007-09-23 15:27:32.875 266 12515.27 77.72 55309.70 88888.00 2007-09-23 15:27:33.000 266 12515.35 77.72 55309.72 88888.00 2007-09-23 15:27:33.125 266 12515.38 77.72 55309.72 88888.00 2007-09-23 15:27:33.250 266 12515.33 77.72 55309.72 88888.00 2007-09-23 15:27:33.375 266 12515.35 77.70 55309.68 88888.00 2007-09-23 15:27:33.500 266 12515.38 77.70 55309.68 88888.00 2007-09-23 15:27:33.625 266 12515.42 77.75 55309.72 88888.00 2007-09-23 15:27:33.750 266 12515.38 77.70 55309.70 88888.00 2007-09-23 15:27:33.875 266 12515.33 77.72 55309.70 88888.00 2007-09-23 15:27:34.000 266 12515.27 77.75 55309.68 88888.00 2007-09-23 15:27:34.125 266 12515.27 77.67 55309.68 88888.00 2007-09-23 15:27:34.250 266 12515.33 77.65 55309.68 88888.00 2007-09-23 15:27:34.375 266 12515.33 77.62 55309.68 88888.00 2007-09-23 15:27:34.500 266 12515.33 77.70 55309.70 88888.00 2007-09-23 15:27:34.625 266 12515.33 77.75 55309.65 88888.00 2007-09-23 15:27:34.750 266 12515.33 77.72 55309.65 88888.00 2007-09-23 15:27:34.875 266 12515.33 77.70 55309.65 88888.00 2007-09-23 15:27:35.000 266 12515.33 77.70 55309.60 88888.00 2007-09-23 15:27:35.125 266 12515.30 77.62 55309.60 88888.00 2007-09-23 15:27:35.250 266 12515.25 77.65 55309.62 88888.00 2007-09-23 15:27:35.375 266 12515.33 77.67 55309.62 88888.00 2007-09-23 15:27:35.500 266 12515.35 77.65 55309.65 88888.00 2007-09-23 15:27:35.625 266 12515.38 77.70 55309.65 88888.00 2007-09-23 15:27:35.750 266 12515.38 77.65 55309.65 88888.00 2007-09-23 15:27:35.875 266 12515.35 77.65 55309.65 88888.00 2007-09-23 15:27:36.000 266 12515.42 77.67 55309.68 88888.00 2007-09-23 15:27:36.125 266 12515.45 77.67 55309.70 88888.00 2007-09-23 15:27:36.250 266 12515.40 77.65 55309.70 88888.00 2007-09-23 15:27:36.375 266 12515.35 77.65 55309.68 88888.00 2007-09-23 15:27:36.500 266 12515.30 77.65 55309.70 88888.00 2007-09-23 15:27:36.625 266 12515.33 77.70 55309.70 88888.00 2007-09-23 15:27:36.750 266 12515.38 77.67 55309.70 88888.00 2007-09-23 15:27:36.875 266 12515.42 77.65 55309.68 88888.00 2007-09-23 15:27:37.000 266 12515.48 77.62 55309.68 88888.00 2007-09-23 15:27:37.125 266 12515.45 77.65 55309.68 88888.00 2007-09-23 15:27:37.250 266 12515.38 77.65 55309.65 88888.00 2007-09-23 15:27:37.375 266 12515.42 77.65 55309.62 88888.00 2007-09-23 15:27:37.500 266 12515.42 77.67 55309.62 88888.00 2007-09-23 15:27:37.625 266 12515.42 77.67 55309.60 88888.00 2007-09-23 15:27:37.750 266 12515.40 77.67 55309.62 88888.00 2007-09-23 15:27:37.875 266 12515.40 77.72 55309.60 88888.00 2007-09-23 15:27:38.000 266 12515.38 77.72 55309.57 88888.00 2007-09-23 15:27:38.125 266 12515.40 77.65 55309.60 88888.00 2007-09-23 15:27:38.250 266 12515.35 77.65 55309.60 88888.00 2007-09-23 15:27:38.375 266 12515.42 77.67 55309.60 88888.00 2007-09-23 15:27:38.500 266 12515.50 77.70 55309.60 88888.00 2007-09-23 15:27:38.625 266 12515.50 77.70 55309.57 88888.00 2007-09-23 15:27:38.750 266 12515.50 77.67 55309.60 88888.00 2007-09-23 15:27:38.875 266 12515.50 77.65 55309.57 88888.00 2007-09-23 15:27:39.000 266 12515.52 77.67 55309.57 88888.00 2007-09-23 15:27:39.125 266 12515.60 77.78 55309.60 88888.00 2007-09-23 15:27:39.250 266 12515.58 77.75 55309.65 88888.00 2007-09-23 15:27:39.375 266 12515.62 77.75 55309.62 88888.00 2007-09-23 15:27:39.500 266 12515.65 77.72 55309.62 88888.00 2007-09-23 15:27:39.625 266 12515.58 77.72 55309.62 88888.00 2007-09-23 15:27:39.750 266 12515.62 77.70 55309.60 88888.00 2007-09-23 15:27:39.875 266 12515.65 77.67 55309.60 88888.00 2007-09-23 15:27:40.000 266 12515.60 77.70 55309.60 88888.00 2007-09-23 15:27:40.125 266 12515.55 77.70 55309.57 88888.00 2007-09-23 15:27:40.250 266 12515.58 77.70 55309.55 88888.00 2007-09-23 15:27:40.375 266 12515.62 77.72 55309.53 88888.00 2007-09-23 15:27:40.500 266 12515.60 77.72 55309.53 88888.00 2007-09-23 15:27:40.625 266 12515.48 77.67 55309.53 88888.00 2007-09-23 15:27:40.750 266 12515.40 77.65 55309.55 88888.00 2007-09-23 15:27:40.875 266 12515.48 77.70 55309.57 88888.00 2007-09-23 15:27:41.000 266 12515.52 77.70 55309.55 88888.00 2007-09-23 15:27:41.125 266 12515.52 77.65 55309.57 88888.00 2007-09-23 15:27:41.250 266 12515.52 77.62 55309.57 88888.00 2007-09-23 15:27:41.375 266 12515.58 77.65 55309.57 88888.00 2007-09-23 15:27:41.500 266 12515.62 77.75 55309.57 88888.00 2007-09-23 15:27:41.625 266 12515.65 77.75 55309.60 88888.00 2007-09-23 15:27:41.750 266 12515.65 77.70 55309.57 88888.00 2007-09-23 15:27:41.875 266 12515.60 77.67 55309.57 88888.00 2007-09-23 15:27:42.000 266 12515.50 77.70 55309.57 88888.00 2007-09-23 15:27:42.125 266 12515.50 77.72 55309.57 88888.00 2007-09-23 15:27:42.250 266 12515.50 77.62 55309.55 88888.00 2007-09-23 15:27:42.375 266 12515.52 77.65 55309.57 88888.00 2007-09-23 15:27:42.500 266 12515.58 77.72 55309.60 88888.00 2007-09-23 15:27:42.625 266 12515.60 77.75 55309.60 88888.00 2007-09-23 15:27:42.750 266 12515.60 77.70 55309.60 88888.00 2007-09-23 15:27:42.875 266 12515.62 77.65 55309.60 88888.00 2007-09-23 15:27:43.000 266 12515.60 77.67 55309.60 88888.00 2007-09-23 15:27:43.125 266 12515.58 77.67 55309.60 88888.00 2007-09-23 15:27:43.250 266 12515.48 77.62 55309.60 88888.00 2007-09-23 15:27:43.375 266 12515.50 77.65 55309.60 88888.00 2007-09-23 15:27:43.500 266 12515.52 77.70 55309.60 88888.00 2007-09-23 15:27:43.625 266 12515.55 77.70 55309.57 88888.00 2007-09-23 15:27:43.750 266 12515.60 77.65 55309.53 88888.00 2007-09-23 15:27:43.875 266 12515.58 77.62 55309.55 88888.00 2007-09-23 15:27:44.000 266 12515.55 77.67 55309.57 88888.00 2007-09-23 15:27:44.125 266 12515.58 77.67 55309.57 88888.00 2007-09-23 15:27:44.250 266 12515.70 77.70 55309.57 88888.00 2007-09-23 15:27:44.375 266 12515.73 77.67 55309.60 88888.00 2007-09-23 15:27:44.500 266 12515.65 77.67 55309.60 88888.00 2007-09-23 15:27:44.625 266 12515.70 77.65 55309.60 88888.00 2007-09-23 15:27:44.750 266 12515.70 77.67 55309.57 88888.00 2007-09-23 15:27:44.875 266 12515.77 77.70 55309.57 88888.00 2007-09-23 15:27:45.000 266 12515.67 77.65 55309.55 88888.00 2007-09-23 15:27:45.125 266 12515.67 77.60 55309.60 88888.00 2007-09-23 15:27:45.250 266 12515.65 77.62 55309.62 88888.00 2007-09-23 15:27:45.375 266 12515.58 77.62 55309.60 88888.00 2007-09-23 15:27:45.500 266 12515.60 77.62 55309.60 88888.00 2007-09-23 15:27:45.625 266 12515.62 77.65 55309.60 88888.00 2007-09-23 15:27:45.750 266 12515.67 77.62 55309.57 88888.00 2007-09-23 15:27:45.875 266 12515.67 77.60 55309.55 88888.00 2007-09-23 15:27:46.000 266 12515.75 77.60 55309.53 88888.00 2007-09-23 15:27:46.125 266 12515.73 77.58 55309.53 88888.00 2007-09-23 15:27:46.250 266 12515.65 77.55 55309.53 88888.00 2007-09-23 15:27:46.375 266 12515.65 77.62 55309.53 88888.00 2007-09-23 15:27:46.500 266 12515.67 77.55 55309.50 88888.00 2007-09-23 15:27:46.625 266 12515.70 77.55 55309.53 88888.00 2007-09-23 15:27:46.750 266 12515.70 77.60 55309.55 88888.00 2007-09-23 15:27:46.875 266 12515.70 77.60 55309.57 88888.00 2007-09-23 15:27:47.000 266 12515.73 77.62 55309.55 88888.00 2007-09-23 15:27:47.125 266 12515.67 77.60 55309.53 88888.00 2007-09-23 15:27:47.250 266 12515.50 77.55 55309.53 88888.00 2007-09-23 15:27:47.375 266 12515.60 77.53 55309.53 88888.00 2007-09-23 15:27:47.500 266 12515.60 77.55 55309.57 88888.00 2007-09-23 15:27:47.625 266 12515.67 77.58 55309.57 88888.00 2007-09-23 15:27:47.750 266 12515.70 77.60 55309.53 88888.00 2007-09-23 15:27:47.875 266 12515.70 77.60 55309.55 88888.00 2007-09-23 15:27:48.000 266 12515.60 77.55 55309.57 88888.00 2007-09-23 15:27:48.125 266 12515.60 77.50 55309.57 88888.00 2007-09-23 15:27:48.250 266 12515.65 77.53 55309.62 88888.00 2007-09-23 15:27:48.375 266 12515.67 77.55 55309.60 88888.00 2007-09-23 15:27:48.500 266 12515.67 77.60 55309.57 88888.00 2007-09-23 15:27:48.625 266 12515.67 77.58 55309.57 88888.00 2007-09-23 15:27:48.750 266 12515.67 77.58 55309.57 88888.00 2007-09-23 15:27:48.875 266 12515.70 77.58 55309.57 88888.00 2007-09-23 15:27:49.000 266 12515.73 77.53 55309.57 88888.00 2007-09-23 15:27:49.125 266 12515.70 77.53 55309.60 88888.00 2007-09-23 15:27:49.250 266 12515.67 77.55 55309.60 88888.00 2007-09-23 15:27:49.375 266 12515.73 77.55 55309.60 88888.00 2007-09-23 15:27:49.500 266 12515.75 77.58 55309.57 88888.00 2007-09-23 15:27:49.625 266 12515.80 77.58 55309.55 88888.00 2007-09-23 15:27:49.750 266 12515.75 77.55 55309.53 88888.00 2007-09-23 15:27:49.875 266 12515.70 77.53 55309.53 88888.00 2007-09-23 15:27:50.000 266 12515.75 77.50 55309.53 88888.00 2007-09-23 15:27:50.125 266 12515.83 77.50 55309.55 88888.00 2007-09-23 15:27:50.250 266 12515.85 77.50 55309.57 88888.00 2007-09-23 15:27:50.375 266 12515.85 77.60 55309.57 88888.00 2007-09-23 15:27:50.500 266 12515.80 77.58 55309.53 88888.00 2007-09-23 15:27:50.625 266 12515.77 77.53 55309.55 88888.00 2007-09-23 15:27:50.750 266 12515.83 77.53 55309.55 88888.00 2007-09-23 15:27:50.875 266 12515.80 77.53 55309.53 88888.00 2007-09-23 15:27:51.000 266 12515.83 77.50 55309.47 88888.00 2007-09-23 15:27:51.125 266 12515.77 77.45 55309.47 88888.00 2007-09-23 15:27:51.250 266 12515.75 77.47 55309.50 88888.00 2007-09-23 15:27:51.375 266 12515.75 77.53 55309.50 88888.00 2007-09-23 15:27:51.500 266 12515.73 77.50 55309.50 88888.00 2007-09-23 15:27:51.625 266 12515.73 77.47 55309.53 88888.00 2007-09-23 15:27:51.750 266 12515.77 77.50 55309.53 88888.00 2007-09-23 15:27:51.875 266 12515.75 77.50 55309.50 88888.00 2007-09-23 15:27:52.000 266 12515.65 77.50 55309.47 88888.00 2007-09-23 15:27:52.125 266 12515.73 77.45 55309.53 88888.00 2007-09-23 15:27:52.250 266 12515.77 77.45 55309.53 88888.00 2007-09-23 15:27:52.375 266 12515.73 77.42 55309.53 88888.00 2007-09-23 15:27:52.500 266 12515.70 77.45 55309.53 88888.00 2007-09-23 15:27:52.625 266 12515.70 77.45 55309.50 88888.00 2007-09-23 15:27:52.750 266 12515.73 77.47 55309.53 88888.00 2007-09-23 15:27:52.875 266 12515.73 77.47 55309.53 88888.00 2007-09-23 15:27:53.000 266 12515.73 77.42 55309.53 88888.00 2007-09-23 15:27:53.125 266 12515.73 77.38 55309.53 88888.00 2007-09-23 15:27:53.250 266 12515.67 77.45 55309.57 88888.00 2007-09-23 15:27:53.375 266 12515.73 77.50 55309.57 88888.00 2007-09-23 15:27:53.500 266 12515.73 77.53 55309.57 88888.00 2007-09-23 15:27:53.625 266 12515.77 77.45 55309.57 88888.00 2007-09-23 15:27:53.750 266 12515.83 77.42 55309.55 88888.00 2007-09-23 15:27:53.875 266 12515.80 77.42 55309.55 88888.00 2007-09-23 15:27:54.000 266 12515.70 77.40 55309.55 88888.00 2007-09-23 15:27:54.125 266 12515.70 77.42 55309.53 88888.00 2007-09-23 15:27:54.250 266 12515.75 77.42 55309.55 88888.00 2007-09-23 15:27:54.375 266 12515.83 77.40 55309.55 88888.00 2007-09-23 15:27:54.500 266 12515.77 77.40 55309.53 88888.00 2007-09-23 15:27:54.625 266 12515.75 77.40 55309.53 88888.00 2007-09-23 15:27:54.750 266 12515.77 77.42 55309.55 88888.00 2007-09-23 15:27:54.875 266 12515.80 77.40 55309.53 88888.00 2007-09-23 15:27:55.000 266 12515.80 77.38 55309.53 88888.00 2007-09-23 15:27:55.125 266 12515.73 77.42 55309.55 88888.00 2007-09-23 15:27:55.250 266 12515.70 77.45 55309.55 88888.00 2007-09-23 15:27:55.375 266 12515.73 77.42 55309.53 88888.00 2007-09-23 15:27:55.500 266 12515.77 77.33 55309.53 88888.00 2007-09-23 15:27:55.625 266 12515.77 77.30 55309.55 88888.00 2007-09-23 15:27:55.750 266 12515.75 77.33 55309.55 88888.00 2007-09-23 15:27:55.875 266 12515.77 77.38 55309.55 88888.00 2007-09-23 15:27:56.000 266 12515.80 77.40 55309.53 88888.00 2007-09-23 15:27:56.125 266 12515.80 77.40 55309.53 88888.00 2007-09-23 15:27:56.250 266 12515.85 77.38 55309.55 88888.00 2007-09-23 15:27:56.375 266 12515.80 77.38 55309.55 88888.00 2007-09-23 15:27:56.500 266 12515.73 77.38 55309.57 88888.00 2007-09-23 15:27:56.625 266 12515.77 77.35 55309.57 88888.00 2007-09-23 15:27:56.750 266 12515.77 77.33 55309.50 88888.00 2007-09-23 15:27:56.875 266 12515.75 77.30 55309.50 88888.00 2007-09-23 15:27:57.000 266 12515.75 77.38 55309.55 88888.00 2007-09-23 15:27:57.125 266 12515.77 77.40 55309.55 88888.00 2007-09-23 15:27:57.250 266 12515.67 77.33 55309.55 88888.00 2007-09-23 15:27:57.375 266 12515.73 77.35 55309.53 88888.00 2007-09-23 15:27:57.500 266 12515.70 77.38 55309.50 88888.00 2007-09-23 15:27:57.625 266 12515.73 77.40 55309.50 88888.00 2007-09-23 15:27:57.750 266 12515.80 77.35 55309.53 88888.00 2007-09-23 15:27:57.875 266 12515.70 77.33 55309.55 88888.00 2007-09-23 15:27:58.000 266 12515.67 77.33 55309.55 88888.00 2007-09-23 15:27:58.125 266 12515.67 77.30 55309.55 88888.00 2007-09-23 15:27:58.250 266 12515.67 77.30 55309.55 88888.00 2007-09-23 15:27:58.375 266 12515.73 77.35 55309.55 88888.00 2007-09-23 15:27:58.500 266 12515.67 77.35 55309.55 88888.00 2007-09-23 15:27:58.625 266 12515.70 77.35 55309.55 88888.00 2007-09-23 15:27:58.750 266 12515.75 77.40 55309.55 88888.00 2007-09-23 15:27:58.875 266 12515.77 77.47 55309.57 88888.00 2007-09-23 15:27:59.000 266 12515.73 77.45 55309.60 88888.00 2007-09-23 15:27:59.125 266 12515.77 77.38 55309.62 88888.00 2007-09-23 15:27:59.250 266 12515.70 77.30 55309.57 88888.00 2007-09-23 15:27:59.375 266 12515.73 77.35 55309.57 88888.00 2007-09-23 15:27:59.500 266 12515.75 77.33 55309.55 88888.00 2007-09-23 15:27:59.625 266 12515.73 77.33 55309.57 88888.00 2007-09-23 15:27:59.750 266 12515.77 77.38 55309.60 88888.00 2007-09-23 15:27:59.875 266 12515.73 77.38 55309.60 88888.00 2007-09-23 15:28:00.000 266 12515.67 77.35 55309.55 88888.00 2007-09-23 15:28:00.125 266 12515.67 77.33 55309.57 88888.00 2007-09-23 15:28:00.250 266 12515.62 77.30 55309.57 88888.00 2007-09-23 15:28:00.375 266 12515.70 77.33 55309.57 88888.00 2007-09-23 15:28:00.500 266 12515.70 77.35 55309.55 88888.00 2007-09-23 15:28:00.625 266 12515.65 77.35 55309.53 88888.00 2007-09-23 15:28:00.750 266 12515.60 77.33 55309.50 88888.00 2007-09-23 15:28:00.875 266 12515.58 77.28 55309.50 88888.00 2007-09-23 15:28:01.000 266 12515.62 77.28 55309.53 88888.00 2007-09-23 15:28:01.125 266 12515.62 77.30 55309.55 88888.00 2007-09-23 15:28:01.250 266 12515.58 77.30 55309.55 88888.00 2007-09-23 15:28:01.375 266 12515.60 77.30 55309.53 88888.00 2007-09-23 15:28:01.500 266 12515.60 77.33 55309.57 88888.00 2007-09-23 15:28:01.625 266 12515.65 77.38 55309.60 88888.00 2007-09-23 15:28:01.750 266 12515.75 77.35 55309.65 88888.00 2007-09-23 15:28:01.875 266 12515.75 77.30 55309.62 88888.00 2007-09-23 15:28:02.000 266 12515.73 77.25 55309.60 88888.00 2007-09-23 15:28:02.125 266 12515.65 77.28 55309.60 88888.00 2007-09-23 15:28:02.250 266 12515.60 77.28 55309.57 88888.00 2007-09-23 15:28:02.375 266 12515.65 77.30 55309.57 88888.00 2007-09-23 15:28:02.500 266 12515.70 77.35 55309.57 88888.00 2007-09-23 15:28:02.625 266 12515.70 77.38 55309.57 88888.00 2007-09-23 15:28:02.750 266 12515.65 77.38 55309.55 88888.00 2007-09-23 15:28:02.875 266 12515.65 77.35 55309.55 88888.00 2007-09-23 15:28:03.000 266 12515.60 77.25 55309.53 88888.00 2007-09-23 15:28:03.125 266 12515.58 77.30 55309.55 88888.00 2007-09-23 15:28:03.250 266 12515.55 77.30 55309.60 88888.00 2007-09-23 15:28:03.375 266 12515.58 77.30 55309.60 88888.00 2007-09-23 15:28:03.500 266 12515.60 77.33 55309.57 88888.00 2007-09-23 15:28:03.625 266 12515.60 77.30 55309.57 88888.00 2007-09-23 15:28:03.750 266 12515.62 77.35 55309.57 88888.00 2007-09-23 15:28:03.875 266 12515.60 77.35 55309.55 88888.00 2007-09-23 15:28:04.000 266 12515.60 77.25 55309.55 88888.00 2007-09-23 15:28:04.125 266 12515.62 77.22 55309.55 88888.00 2007-09-23 15:28:04.250 266 12515.60 77.22 55309.55 88888.00 2007-09-23 15:28:04.375 266 12515.65 77.22 55309.57 88888.00 2007-09-23 15:28:04.500 266 12515.60 77.22 55309.55 88888.00 2007-09-23 15:28:04.625 266 12515.58 77.25 55309.55 88888.00 2007-09-23 15:28:04.750 266 12515.65 77.28 55309.55 88888.00 2007-09-23 15:28:04.875 266 12515.62 77.25 55309.57 88888.00 2007-09-23 15:28:05.000 266 12515.62 77.28 55309.57 88888.00 2007-09-23 15:28:05.125 266 12515.55 77.30 55309.57 88888.00 2007-09-23 15:28:05.250 266 12515.50 77.25 55309.57 88888.00 2007-09-23 15:28:05.375 266 12515.60 77.25 55309.55 88888.00 2007-09-23 15:28:05.500 266 12515.62 77.28 55309.55 88888.00 2007-09-23 15:28:05.625 266 12515.58 77.22 55309.55 88888.00 2007-09-23 15:28:05.750 266 12515.50 77.20 55309.57 88888.00 2007-09-23 15:28:05.875 266 12515.42 77.17 55309.53 88888.00 2007-09-23 15:28:06.000 266 12515.38 77.15 55309.55 88888.00 2007-09-23 15:28:06.125 266 12515.50 77.17 55309.57 88888.00 2007-09-23 15:28:06.250 266 12515.58 77.20 55309.60 88888.00 2007-09-23 15:28:06.375 266 12515.52 77.15 55309.60 88888.00 2007-09-23 15:28:06.500 266 12515.50 77.20 55309.55 88888.00 2007-09-23 15:28:06.625 266 12515.55 77.22 55309.55 88888.00 2007-09-23 15:28:06.750 266 12515.55 77.25 55309.57 88888.00 2007-09-23 15:28:06.875 266 12515.50 77.20 55309.55 88888.00 2007-09-23 15:28:07.000 266 12515.48 77.12 55309.57 88888.00 2007-09-23 15:28:07.125 266 12515.48 77.17 55309.57 88888.00 2007-09-23 15:28:07.250 266 12515.52 77.17 55309.60 88888.00 2007-09-23 15:28:07.375 266 12515.65 77.28 55309.57 88888.00 2007-09-23 15:28:07.500 266 12515.55 77.22 55309.57 88888.00 2007-09-23 15:28:07.625 266 12515.40 77.12 55309.60 88888.00 2007-09-23 15:28:07.750 266 12515.42 77.17 55309.68 88888.00 2007-09-23 15:28:07.875 266 12515.60 77.28 55309.65 88888.00 2007-09-23 15:28:08.000 266 12515.70 77.28 55309.60 88888.00 2007-09-23 15:28:08.125 266 12515.65 77.22 55309.57 88888.00 2007-09-23 15:28:08.250 266 12515.58 77.15 55309.60 88888.00 2007-09-23 15:28:08.375 266 12515.58 77.17 55309.62 88888.00 2007-09-23 15:28:08.500 266 12515.58 77.17 55309.62 88888.00 2007-09-23 15:28:08.625 266 12515.52 77.17 55309.62 88888.00 2007-09-23 15:28:08.750 266 12515.50 77.15 55309.62 88888.00 2007-09-23 15:28:08.875 266 12515.58 77.20 55309.62 88888.00 2007-09-23 15:28:09.000 266 12515.58 77.20 55309.57 88888.00 2007-09-23 15:28:09.125 266 12515.55 77.17 55309.50 88888.00 2007-09-23 15:28:09.250 266 12515.52 77.17 55309.55 88888.00 2007-09-23 15:28:09.375 266 12515.58 77.20 55309.57 88888.00 2007-09-23 15:28:09.500 266 12515.58 77.22 55309.57 88888.00 2007-09-23 15:28:09.625 266 12515.52 77.15 55309.57 88888.00 2007-09-23 15:28:09.750 266 12515.50 77.15 55309.55 88888.00 2007-09-23 15:28:09.875 266 12515.55 77.15 55309.60 88888.00 2007-09-23 15:28:10.000 266 12515.58 77.17 55309.65 88888.00 2007-09-23 15:28:10.125 266 12515.60 77.17 55309.62 88888.00 2007-09-23 15:28:10.250 266 12515.60 77.20 55309.62 88888.00 2007-09-23 15:28:10.375 266 12515.58 77.22 55309.62 88888.00 2007-09-23 15:28:10.500 266 12515.55 77.17 55309.60 88888.00 2007-09-23 15:28:10.625 266 12515.55 77.15 55309.60 88888.00 2007-09-23 15:28:10.750 266 12515.55 77.12 55309.57 88888.00 2007-09-23 15:28:10.875 266 12515.52 77.12 55309.57 88888.00 2007-09-23 15:28:11.000 266 12515.55 77.15 55309.60 88888.00 2007-09-23 15:28:11.125 266 12515.50 77.20 55309.60 88888.00 2007-09-23 15:28:11.250 266 12515.45 77.20 55309.62 88888.00 2007-09-23 15:28:11.375 266 12515.50 77.15 55309.57 88888.00 2007-09-23 15:28:11.500 266 12515.50 77.15 55309.55 88888.00 2007-09-23 15:28:11.625 266 12515.62 77.17 55309.57 88888.00 2007-09-23 15:28:11.750 266 12515.65 77.17 55309.60 88888.00 2007-09-23 15:28:11.875 266 12515.65 77.17 55309.62 88888.00 2007-09-23 15:28:12.000 266 12515.55 77.17 55309.57 88888.00 2007-09-23 15:28:12.125 266 12515.50 77.20 55309.57 88888.00 2007-09-23 15:28:12.250 266 12515.52 77.15 55309.62 88888.00 2007-09-23 15:28:12.375 266 12515.55 77.15 55309.62 88888.00 2007-09-23 15:28:12.500 266 12515.55 77.10 55309.60 88888.00 2007-09-23 15:28:12.625 266 12515.55 77.15 55309.57 88888.00 2007-09-23 15:28:12.750 266 12515.60 77.17 55309.60 88888.00 2007-09-23 15:28:12.875 266 12515.60 77.15 55309.65 88888.00 2007-09-23 15:28:13.000 266 12515.60 77.12 55309.65 88888.00 2007-09-23 15:28:13.125 266 12515.55 77.08 55309.65 88888.00 2007-09-23 15:28:13.250 266 12515.50 77.08 55309.62 88888.00 2007-09-23 15:28:13.375 266 12515.52 77.10 55309.65 88888.00 2007-09-23 15:28:13.500 266 12515.52 77.15 55309.62 88888.00 2007-09-23 15:28:13.625 266 12515.50 77.12 55309.62 88888.00 2007-09-23 15:28:13.750 266 12515.50 77.08 55309.60 88888.00 2007-09-23 15:28:13.875 266 12515.50 77.03 55309.60 88888.00 2007-09-23 15:28:14.000 266 12515.52 77.03 55309.60 88888.00 2007-09-23 15:28:14.125 266 12515.58 77.10 55309.60 88888.00 2007-09-23 15:28:14.250 266 12515.58 77.15 55309.62 88888.00 2007-09-23 15:28:14.375 266 12515.58 77.15 55309.62 88888.00 2007-09-23 15:28:14.500 266 12515.48 77.12 55309.62 88888.00 2007-09-23 15:28:14.625 266 12515.42 77.05 55309.60 88888.00 2007-09-23 15:28:14.750 266 12515.42 77.08 55309.62 88888.00 2007-09-23 15:28:14.875 266 12515.42 77.10 55309.62 88888.00 2007-09-23 15:28:15.000 266 12515.48 77.12 55309.62 88888.00 2007-09-23 15:28:15.125 266 12515.52 77.08 55309.62 88888.00 2007-09-23 15:28:15.250 266 12515.48 77.03 55309.65 88888.00 2007-09-23 15:28:15.375 266 12515.48 77.03 55309.65 88888.00 2007-09-23 15:28:15.500 266 12515.40 77.10 55309.65 88888.00 2007-09-23 15:28:15.625 266 12515.45 77.10 55309.65 88888.00 2007-09-23 15:28:15.750 266 12515.45 77.08 55309.62 88888.00 2007-09-23 15:28:15.875 266 12515.50 77.12 55309.62 88888.00 2007-09-23 15:28:16.000 266 12515.58 77.15 55309.60 88888.00 2007-09-23 15:28:16.125 266 12515.52 77.12 55309.60 88888.00 2007-09-23 15:28:16.250 266 12515.50 77.08 55309.60 88888.00 2007-09-23 15:28:16.375 266 12515.55 77.12 55309.60 88888.00 2007-09-23 15:28:16.500 266 12515.55 77.12 55309.62 88888.00 2007-09-23 15:28:16.625 266 12515.50 77.12 55309.65 88888.00 2007-09-23 15:28:16.750 266 12515.42 77.08 55309.65 88888.00 2007-09-23 15:28:16.875 266 12515.40 77.08 55309.65 88888.00 2007-09-23 15:28:17.000 266 12515.48 77.12 55309.68 88888.00 2007-09-23 15:28:17.125 266 12515.45 77.15 55309.65 88888.00 2007-09-23 15:28:17.250 266 12515.48 77.08 55309.62 88888.00 2007-09-23 15:28:17.375 266 12515.52 77.05 55309.62 88888.00 2007-09-23 15:28:17.500 266 12515.52 77.03 55309.65 88888.00 2007-09-23 15:28:17.625 266 12515.48 77.03 55309.65 88888.00 2007-09-23 15:28:17.750 266 12515.48 77.05 55309.60 88888.00 2007-09-23 15:28:17.875 266 12515.50 77.05 55309.62 88888.00 2007-09-23 15:28:18.000 266 12515.55 77.08 55309.65 88888.00 2007-09-23 15:28:18.125 266 12515.45 77.05 55309.68 88888.00 2007-09-23 15:28:18.250 266 12515.45 77.00 55309.62 88888.00 2007-09-23 15:28:18.375 266 12515.52 77.08 55309.62 88888.00 2007-09-23 15:28:18.500 266 12515.52 77.08 55309.65 88888.00 2007-09-23 15:28:18.625 266 12515.48 77.03 55309.65 88888.00 2007-09-23 15:28:18.750 266 12515.52 77.05 55309.62 88888.00 2007-09-23 15:28:18.875 266 12515.58 76.97 55309.60 88888.00 2007-09-23 15:28:19.000 266 12515.55 76.97 55309.62 88888.00 2007-09-23 15:28:19.125 266 12515.52 77.00 55309.62 88888.00 2007-09-23 15:28:19.250 266 12515.55 77.00 55309.65 88888.00 2007-09-23 15:28:19.375 266 12515.67 77.05 55309.68 88888.00 2007-09-23 15:28:19.500 266 12515.70 77.05 55309.70 88888.00 2007-09-23 15:28:19.625 266 12515.70 77.05 55309.68 88888.00 2007-09-23 15:28:19.750 266 12515.70 77.08 55309.68 88888.00 2007-09-23 15:28:19.875 266 12515.67 77.08 55309.68 88888.00 2007-09-23 15:28:20.000 266 12515.65 77.05 55309.62 88888.00 2007-09-23 15:28:20.125 266 12515.62 77.08 55309.62 88888.00 2007-09-23 15:28:20.250 266 12515.58 77.00 55309.65 88888.00 2007-09-23 15:28:20.375 266 12515.62 76.95 55309.65 88888.00 2007-09-23 15:28:20.500 266 12515.65 76.97 55309.65 88888.00 2007-09-23 15:28:20.625 266 12515.67 76.97 55309.62 88888.00 2007-09-23 15:28:20.750 266 12515.58 76.95 55309.60 88888.00 2007-09-23 15:28:20.875 266 12515.52 76.90 55309.62 88888.00 2007-09-23 15:28:21.000 266 12515.58 76.92 55309.62 88888.00 2007-09-23 15:28:21.125 266 12515.62 76.90 55309.62 88888.00 2007-09-23 15:28:21.250 266 12515.60 76.92 55309.68 88888.00 2007-09-23 15:28:21.375 266 12515.67 76.97 55309.68 88888.00 2007-09-23 15:28:21.500 266 12515.70 77.00 55309.68 88888.00 2007-09-23 15:28:21.625 266 12515.65 76.95 55309.68 88888.00 2007-09-23 15:28:21.750 266 12515.62 76.90 55309.68 88888.00 2007-09-23 15:28:21.875 266 12515.65 76.90 55309.62 88888.00 2007-09-23 15:28:22.000 266 12515.65 76.90 55309.62 88888.00 2007-09-23 15:28:22.125 266 12515.65 76.92 55309.62 88888.00 2007-09-23 15:28:22.250 266 12515.65 76.92 55309.62 88888.00 2007-09-23 15:28:22.375 266 12515.67 76.97 55309.68 88888.00 2007-09-23 15:28:22.500 266 12515.73 76.95 55309.72 88888.00 2007-09-23 15:28:22.625 266 12515.67 76.95 55309.68 88888.00 2007-09-23 15:28:22.750 266 12515.67 76.95 55309.68 88888.00 2007-09-23 15:28:22.875 266 12515.75 76.97 55309.70 88888.00 2007-09-23 15:28:23.000 266 12515.73 76.97 55309.68 88888.00 2007-09-23 15:28:23.125 266 12515.67 76.92 55309.68 88888.00 2007-09-23 15:28:23.250 266 12515.65 76.90 55309.68 88888.00 2007-09-23 15:28:23.375 266 12515.73 76.88 55309.70 88888.00 2007-09-23 15:28:23.500 266 12515.70 76.88 55309.68 88888.00 2007-09-23 15:28:23.625 266 12515.62 76.83 55309.65 88888.00 2007-09-23 15:28:23.750 266 12515.62 76.80 55309.62 88888.00 2007-09-23 15:28:23.875 266 12515.62 76.83 55309.65 88888.00 2007-09-23 15:28:24.000 266 12515.65 76.80 55309.68 88888.00 2007-09-23 15:28:24.125 266 12515.73 76.85 55309.70 88888.00 2007-09-23 15:28:24.250 266 12515.67 76.85 55309.70 88888.00 2007-09-23 15:28:24.375 266 12515.65 76.83 55309.68 88888.00 2007-09-23 15:28:24.500 266 12515.62 76.83 55309.68 88888.00 2007-09-23 15:28:24.625 266 12515.60 76.85 55309.68 88888.00 2007-09-23 15:28:24.750 266 12515.67 76.83 55309.68 88888.00 2007-09-23 15:28:24.875 266 12515.75 76.85 55309.72 88888.00 2007-09-23 15:28:25.000 266 12515.70 76.83 55309.70 88888.00 2007-09-23 15:28:25.125 266 12515.62 76.83 55309.72 88888.00 2007-09-23 15:28:25.250 266 12515.58 76.78 55309.72 88888.00 2007-09-23 15:28:25.375 266 12515.62 76.78 55309.70 88888.00 2007-09-23 15:28:25.500 266 12515.67 76.78 55309.70 88888.00 2007-09-23 15:28:25.625 266 12515.73 76.80 55309.75 88888.00 2007-09-23 15:28:25.750 266 12515.73 76.83 55309.72 88888.00 2007-09-23 15:28:25.875 266 12515.65 76.75 55309.68 88888.00 2007-09-23 15:28:26.000 266 12515.60 76.67 55309.65 88888.00 2007-09-23 15:28:26.125 266 12515.65 76.70 55309.70 88888.00 2007-09-23 15:28:26.250 266 12515.60 76.75 55309.70 88888.00 2007-09-23 15:28:26.375 266 12515.65 76.78 55309.72 88888.00 2007-09-23 15:28:26.500 266 12515.70 76.80 55309.75 88888.00 2007-09-23 15:28:26.625 266 12515.62 76.78 55309.72 88888.00 2007-09-23 15:28:26.750 266 12515.58 76.67 55309.68 88888.00 2007-09-23 15:28:26.875 266 12515.65 76.70 55309.72 88888.00 2007-09-23 15:28:27.000 266 12515.67 76.70 55309.72 88888.00 2007-09-23 15:28:27.125 266 12515.73 76.72 55309.75 88888.00 2007-09-23 15:28:27.250 266 12515.75 76.72 55309.75 88888.00 2007-09-23 15:28:27.375 266 12515.70 76.72 55309.70 88888.00 2007-09-23 15:28:27.500 266 12515.58 76.65 55309.70 88888.00 2007-09-23 15:28:27.625 266 12515.62 76.67 55309.72 88888.00 2007-09-23 15:28:27.750 266 12515.67 76.70 55309.75 88888.00 2007-09-23 15:28:27.875 266 12515.70 76.70 55309.75 88888.00 2007-09-23 15:28:28.000 266 12515.70 76.65 55309.75 88888.00 2007-09-23 15:28:28.125 266 12515.70 76.62 55309.70 88888.00 2007-09-23 15:28:28.250 266 12515.80 76.65 55309.72 88888.00 2007-09-23 15:28:28.375 266 12515.80 76.62 55309.75 88888.00 2007-09-23 15:28:28.500 266 12515.80 76.60 55309.72 88888.00 2007-09-23 15:28:28.625 266 12515.83 76.62 55309.78 88888.00 2007-09-23 15:28:28.750 266 12515.80 76.62 55309.75 88888.00 2007-09-23 15:28:28.875 266 12515.80 76.60 55309.78 88888.00 2007-09-23 15:28:29.000 266 12515.83 76.55 55309.75 88888.00 2007-09-23 15:28:29.125 266 12515.83 76.60 55309.75 88888.00 2007-09-23 15:28:29.250 266 12515.77 76.65 55309.75 88888.00 2007-09-23 15:28:29.375 266 12515.75 76.58 55309.72 88888.00 2007-09-23 15:28:29.500 266 12515.73 76.53 55309.75 88888.00 2007-09-23 15:28:29.625 266 12515.77 76.50 55309.78 88888.00 2007-09-23 15:28:29.750 266 12515.77 76.55 55309.78 88888.00 2007-09-23 15:28:29.875 266 12515.75 76.55 55309.78 88888.00 2007-09-23 15:28:30.000 266 12515.73 76.50 55309.75 88888.00 2007-09-23 15:28:30.125 266 12515.77 76.47 55309.75 88888.00 2007-09-23 15:28:30.250 266 12515.80 76.47 55309.72 88888.00 2007-09-23 15:28:30.375 266 12515.80 76.50 55309.72 88888.00 2007-09-23 15:28:30.500 266 12515.85 76.50 55309.70 88888.00 2007-09-23 15:28:30.625 266 12515.90 76.47 55309.70 88888.00 2007-09-23 15:28:30.750 266 12515.88 76.47 55309.72 88888.00 2007-09-23 15:28:30.875 266 12515.83 76.53 55309.72 88888.00 2007-09-23 15:28:31.000 266 12515.77 76.53 55309.72 88888.00 2007-09-23 15:28:31.125 266 12515.75 76.53 55309.75 88888.00 2007-09-23 15:28:31.250 266 12515.73 76.53 55309.78 88888.00 2007-09-23 15:28:31.375 266 12515.73 76.50 55309.78 88888.00 2007-09-23 15:28:31.500 266 12515.75 76.50 55309.78 88888.00 2007-09-23 15:28:31.625 266 12515.77 76.50 55309.75 88888.00 2007-09-23 15:28:31.750 266 12515.73 76.45 55309.75 88888.00 2007-09-23 15:28:31.875 266 12515.73 76.47 55309.80 88888.00 2007-09-23 15:28:32.000 266 12515.80 76.45 55309.78 88888.00 2007-09-23 15:28:32.125 266 12515.77 76.45 55309.78 88888.00 2007-09-23 15:28:32.250 266 12515.73 76.47 55309.78 88888.00 2007-09-23 15:28:32.375 266 12515.77 76.50 55309.75 88888.00 2007-09-23 15:28:32.500 266 12515.80 76.45 55309.75 88888.00 2007-09-23 15:28:32.625 266 12515.83 76.45 55309.75 88888.00 2007-09-23 15:28:32.750 266 12515.83 76.42 55309.80 88888.00 2007-09-23 15:28:32.875 266 12515.75 76.45 55309.80 88888.00 2007-09-23 15:28:33.000 266 12515.67 76.45 55309.78 88888.00 2007-09-23 15:28:33.125 266 12515.70 76.45 55309.72 88888.00 2007-09-23 15:28:33.250 266 12515.73 76.42 55309.72 88888.00 2007-09-23 15:28:33.375 266 12515.75 76.40 55309.72 88888.00 2007-09-23 15:28:33.500 266 12515.77 76.45 55309.72 88888.00 2007-09-23 15:28:33.625 266 12515.83 76.45 55309.75 88888.00 2007-09-23 15:28:33.750 266 12515.92 76.45 55309.80 88888.00 2007-09-23 15:28:33.875 266 12515.90 76.45 55309.85 88888.00 2007-09-23 15:28:34.000 266 12515.83 76.47 55309.80 88888.00 2007-09-23 15:28:34.125 266 12515.83 76.45 55309.75 88888.00 2007-09-23 15:28:34.250 266 12515.80 76.40 55309.75 88888.00 2007-09-23 15:28:34.375 266 12515.83 76.38 55309.75 88888.00 2007-09-23 15:28:34.500 266 12515.85 76.40 55309.75 88888.00 2007-09-23 15:28:34.625 266 12515.95 76.42 55309.80 88888.00 2007-09-23 15:28:34.750 266 12515.95 76.45 55309.78 88888.00 2007-09-23 15:28:34.875 266 12515.92 76.47 55309.78 88888.00 2007-09-23 15:28:35.000 266 12515.88 76.47 55309.78 88888.00 2007-09-23 15:28:35.125 266 12515.88 76.47 55309.78 88888.00 2007-09-23 15:28:35.250 266 12515.83 76.38 55309.78 88888.00 2007-09-23 15:28:35.375 266 12515.83 76.38 55309.75 88888.00 2007-09-23 15:28:35.500 266 12515.85 76.38 55309.75 88888.00 2007-09-23 15:28:35.625 266 12515.83 76.38 55309.78 88888.00 2007-09-23 15:28:35.750 266 12515.88 76.42 55309.78 88888.00 2007-09-23 15:28:35.875 266 12515.88 76.45 55309.78 88888.00 2007-09-23 15:28:36.000 266 12515.88 76.45 55309.80 88888.00 2007-09-23 15:28:36.125 266 12515.80 76.42 55309.78 88888.00 2007-09-23 15:28:36.250 266 12515.75 76.40 55309.78 88888.00 2007-09-23 15:28:36.375 266 12515.77 76.40 55309.80 88888.00 2007-09-23 15:28:36.500 266 12515.77 76.35 55309.78 88888.00 2007-09-23 15:28:36.625 266 12515.88 76.38 55309.82 88888.00 2007-09-23 15:28:36.750 266 12515.90 76.45 55309.82 88888.00 2007-09-23 15:28:36.875 266 12515.90 76.40 55309.80 88888.00 2007-09-23 15:28:37.000 266 12515.92 76.35 55309.80 88888.00 2007-09-23 15:28:37.125 266 12515.88 76.38 55309.80 88888.00 2007-09-23 15:28:37.250 266 12515.75 76.40 55309.85 88888.00 2007-09-23 15:28:37.375 266 12515.73 76.35 55309.82 88888.00 2007-09-23 15:28:37.500 266 12515.73 76.35 55309.82 88888.00 2007-09-23 15:28:37.625 266 12515.75 76.33 55309.82 88888.00 2007-09-23 15:28:37.750 266 12515.77 76.33 55309.82 88888.00 2007-09-23 15:28:37.875 266 12515.85 76.30 55309.85 88888.00 2007-09-23 15:28:38.000 266 12515.95 76.40 55309.88 88888.00 2007-09-23 15:28:38.125 266 12515.98 76.45 55309.88 88888.00 2007-09-23 15:28:38.250 266 12515.85 76.35 55309.85 88888.00 2007-09-23 15:28:38.375 266 12515.85 76.33 55309.85 88888.00 2007-09-23 15:28:38.500 266 12515.85 76.35 55309.88 88888.00 2007-09-23 15:28:38.625 266 12515.88 76.30 55309.85 88888.00 2007-09-23 15:28:38.750 266 12515.83 76.28 55309.82 88888.00 2007-09-23 15:28:38.875 266 12515.80 76.30 55309.85 88888.00 2007-09-23 15:28:39.000 266 12515.85 76.30 55309.85 88888.00 2007-09-23 15:28:39.125 266 12515.75 76.22 55309.82 88888.00 2007-09-23 15:28:39.250 266 12515.67 76.22 55309.80 88888.00 2007-09-23 15:28:39.375 266 12515.73 76.25 55309.80 88888.00 2007-09-23 15:28:39.500 266 12515.77 76.22 55309.82 88888.00 2007-09-23 15:28:39.625 266 12515.83 76.22 55309.85 88888.00 2007-09-23 15:28:39.750 266 12515.85 76.35 55309.88 88888.00 2007-09-23 15:28:39.875 266 12515.90 76.33 55309.85 88888.00 2007-09-23 15:28:40.000 266 12515.85 76.28 55309.85 88888.00 2007-09-23 15:28:40.125 266 12515.77 76.22 55309.88 88888.00 2007-09-23 15:28:40.250 266 12515.75 76.25 55309.85 88888.00 2007-09-23 15:28:40.375 266 12515.75 76.25 55309.85 88888.00 2007-09-23 15:28:40.500 266 12515.70 76.22 55309.82 88888.00 2007-09-23 15:28:40.625 266 12515.67 76.22 55309.88 88888.00 2007-09-23 15:28:40.750 266 12515.73 76.22 55309.88 88888.00 2007-09-23 15:28:40.875 266 12515.73 76.20 55309.90 88888.00 2007-09-23 15:28:41.000 266 12515.73 76.20 55309.88 88888.00 2007-09-23 15:28:41.125 266 12515.73 76.22 55309.88 88888.00 2007-09-23 15:28:41.250 266 12515.67 76.22 55309.82 88888.00 2007-09-23 15:28:41.375 266 12515.60 76.17 55309.78 88888.00 2007-09-23 15:28:41.500 266 12515.60 76.12 55309.80 88888.00 2007-09-23 15:28:41.625 266 12515.65 76.15 55309.85 88888.00 2007-09-23 15:28:41.750 266 12515.67 76.17 55309.85 88888.00 2007-09-23 15:28:41.875 266 12515.67 76.20 55309.88 88888.00 2007-09-23 15:28:42.000 266 12515.67 76.15 55309.85 88888.00 2007-09-23 15:28:42.125 266 12515.65 76.12 55309.90 88888.00 2007-09-23 15:28:42.250 266 12515.62 76.15 55309.93 88888.00 2007-09-23 15:28:42.375 266 12515.65 76.15 55309.90 88888.00 2007-09-23 15:28:42.500 266 12515.67 76.15 55309.88 88888.00 2007-09-23 15:28:42.625 266 12515.67 76.17 55309.88 88888.00 2007-09-23 15:28:42.750 266 12515.67 76.17 55309.88 88888.00 2007-09-23 15:28:42.875 266 12515.67 76.17 55309.93 88888.00 2007-09-23 15:28:43.000 266 12515.67 76.12 55309.90 88888.00 2007-09-23 15:28:43.125 266 12515.65 76.12 55309.88 88888.00 2007-09-23 15:28:43.250 266 12515.62 76.12 55309.95 88888.00 2007-09-23 15:28:43.375 266 12515.62 76.15 55309.93 88888.00 2007-09-23 15:28:43.500 266 12515.58 76.10 55309.93 88888.00 2007-09-23 15:28:43.625 266 12515.60 76.15 55309.90 88888.00 2007-09-23 15:28:43.750 266 12515.60 76.20 55309.93 88888.00 2007-09-23 15:28:43.875 266 12515.55 76.20 55309.93 88888.00 2007-09-23 15:28:44.000 266 12515.50 76.10 55309.90 88888.00 2007-09-23 15:28:44.125 266 12515.50 76.10 55309.90 88888.00 2007-09-23 15:28:44.250 266 12515.50 76.15 55309.90 88888.00 2007-09-23 15:28:44.375 266 12515.55 76.20 55309.90 88888.00 2007-09-23 15:28:44.500 266 12515.58 76.20 55309.93 88888.00 2007-09-23 15:28:44.625 266 12515.55 76.17 55309.95 88888.00 2007-09-23 15:28:44.750 266 12515.50 76.15 55309.93 88888.00 2007-09-23 15:28:44.875 266 12515.42 76.10 55309.95 88888.00 2007-09-23 15:28:45.000 266 12515.42 76.10 55309.93 88888.00 2007-09-23 15:28:45.125 266 12515.45 76.15 55309.95 88888.00 2007-09-23 15:28:45.250 266 12515.55 76.17 55309.97 88888.00 2007-09-23 15:28:45.375 266 12515.58 76.17 55309.97 88888.00 2007-09-23 15:28:45.500 266 12515.50 76.12 55309.97 88888.00 2007-09-23 15:28:45.625 266 12515.42 76.08 55309.93 88888.00 2007-09-23 15:28:45.750 266 12515.48 76.10 55309.95 88888.00 2007-09-23 15:28:45.875 266 12515.50 76.12 55309.95 88888.00 2007-09-23 15:28:46.000 266 12515.50 76.10 55309.97 88888.00 2007-09-23 15:28:46.125 266 12515.45 76.10 55309.97 88888.00 2007-09-23 15:28:46.250 266 12515.42 76.12 55309.95 88888.00 2007-09-23 15:28:46.375 266 12515.48 76.15 55309.97 88888.00 2007-09-23 15:28:46.500 266 12515.50 76.12 55309.95 88888.00 2007-09-23 15:28:46.625 266 12515.42 76.10 55309.95 88888.00 2007-09-23 15:28:46.750 266 12515.40 76.15 55309.97 88888.00 2007-09-23 15:28:46.875 266 12515.38 76.17 55309.95 88888.00 2007-09-23 15:28:47.000 266 12515.35 76.12 55309.95 88888.00 2007-09-23 15:28:47.125 266 12515.33 76.08 55309.97 88888.00 2007-09-23 15:28:47.250 266 12515.33 76.08 55310.00 88888.00 2007-09-23 15:28:47.375 266 12515.38 76.03 55309.97 88888.00 2007-09-23 15:28:47.500 266 12515.33 76.03 55309.95 88888.00 2007-09-23 15:28:47.625 266 12515.23 76.03 55309.95 88888.00 2007-09-23 15:28:47.750 266 12515.23 76.10 55309.97 88888.00 2007-09-23 15:28:47.875 266 12515.27 76.08 55310.00 88888.00 2007-09-23 15:28:48.000 266 12515.27 76.10 55309.97 88888.00 2007-09-23 15:28:48.125 266 12515.27 76.12 55310.03 88888.00 2007-09-23 15:28:48.250 266 12515.23 76.10 55310.00 88888.00 2007-09-23 15:28:48.375 266 12515.23 76.12 55310.03 88888.00 2007-09-23 15:28:48.500 266 12515.20 76.12 55310.03 88888.00 2007-09-23 15:28:48.625 266 12515.23 76.05 55310.00 88888.00 2007-09-23 15:28:48.750 266 12515.27 76.08 55310.00 88888.00 2007-09-23 15:28:48.875 266 12515.27 76.12 55310.00 88888.00 2007-09-23 15:28:49.000 266 12515.23 76.10 55310.00 88888.00 2007-09-23 15:28:49.125 266 12515.23 76.10 55310.05 88888.00 2007-09-23 15:28:49.250 266 12515.27 76.10 55310.07 88888.00 2007-09-23 15:28:49.375 266 12515.27 76.15 55310.07 88888.00 2007-09-23 15:28:49.500 266 12515.20 76.10 55310.05 88888.00 2007-09-23 15:28:49.625 266 12515.15 76.08 55310.03 88888.00 2007-09-23 15:28:49.750 266 12515.12 76.10 55310.03 88888.00 2007-09-23 15:28:49.875 266 12515.17 76.17 55310.05 88888.00 2007-09-23 15:28:50.000 266 12515.20 76.20 55310.05 88888.00 2007-09-23 15:28:50.125 266 12515.20 76.12 55310.07 88888.00 2007-09-23 15:28:50.250 266 12515.10 76.15 55310.05 88888.00 2007-09-23 15:28:50.375 266 12515.12 76.17 55310.05 88888.00 2007-09-23 15:28:50.500 266 12515.15 76.12 55310.05 88888.00 2007-09-23 15:28:50.625 266 12515.12 76.05 55310.05 88888.00 2007-09-23 15:28:50.750 266 12515.05 76.03 55310.05 88888.00 2007-09-23 15:28:50.875 266 12515.02 76.10 55310.07 88888.00 2007-09-23 15:28:51.000 266 12515.05 76.20 55310.07 88888.00 2007-09-23 15:28:51.125 266 12515.08 76.15 55310.07 88888.00 2007-09-23 15:28:51.250 266 12515.00 76.12 55310.07 88888.00 2007-09-23 15:28:51.375 266 12514.98 76.17 55310.07 88888.00 2007-09-23 15:28:51.500 266 12514.98 76.15 55310.07 88888.00 2007-09-23 15:28:51.625 266 12515.00 76.12 55310.07 88888.00 2007-09-23 15:28:51.750 266 12514.98 76.10 55310.07 88888.00 2007-09-23 15:28:51.875 266 12514.92 76.12 55310.07 88888.00 2007-09-23 15:28:52.000 266 12514.98 76.15 55310.05 88888.00 2007-09-23 15:28:52.125 266 12515.10 76.17 55310.07 88888.00 2007-09-23 15:28:52.250 266 12515.08 76.15 55310.07 88888.00 2007-09-23 15:28:52.375 266 12515.05 76.15 55310.05 88888.00 2007-09-23 15:28:52.500 266 12515.00 76.15 55310.10 88888.00 2007-09-23 15:28:52.625 266 12514.98 76.12 55310.07 88888.00 2007-09-23 15:28:52.750 266 12514.98 76.15 55310.05 88888.00 2007-09-23 15:28:52.875 266 12515.00 76.20 55310.10 88888.00 2007-09-23 15:28:53.000 266 12515.12 76.28 55310.10 88888.00 2007-09-23 15:28:53.125 266 12515.15 76.28 55310.15 88888.00 2007-09-23 15:28:53.250 266 12515.02 76.15 55310.10 88888.00 2007-09-23 15:28:53.375 266 12514.98 76.15 55310.07 88888.00 2007-09-23 15:28:53.500 266 12514.90 76.10 55310.07 88888.00 2007-09-23 15:28:53.625 266 12514.88 76.12 55310.12 88888.00 2007-09-23 15:28:53.750 266 12514.90 76.15 55310.15 88888.00 2007-09-23 15:28:53.875 266 12514.92 76.17 55310.12 88888.00 2007-09-23 15:28:54.000 266 12514.90 76.15 55310.07 88888.00 2007-09-23 15:28:54.125 266 12514.85 76.17 55310.05 88888.00 2007-09-23 15:28:54.250 266 12514.90 76.17 55310.07 88888.00 2007-09-23 15:28:54.375 266 12514.98 76.17 55310.10 88888.00 2007-09-23 15:28:54.500 266 12514.88 76.15 55310.07 88888.00 2007-09-23 15:28:54.625 266 12514.83 76.15 55310.07 88888.00 2007-09-23 15:28:54.750 266 12514.90 76.20 55310.05 88888.00 2007-09-23 15:28:54.875 266 12514.92 76.22 55310.05 88888.00 2007-09-23 15:28:55.000 266 12514.88 76.25 55310.05 88888.00 2007-09-23 15:28:55.125 266 12514.90 76.28 55310.07 88888.00 2007-09-23 15:28:55.250 266 12514.83 76.22 55310.07 88888.00 2007-09-23 15:28:55.375 266 12514.83 76.22 55310.10 88888.00 2007-09-23 15:28:55.500 266 12514.88 76.30 55310.12 88888.00 2007-09-23 15:28:55.625 266 12514.90 76.30 55310.10 88888.00 2007-09-23 15:28:55.750 266 12514.85 76.20 55310.07 88888.00 2007-09-23 15:28:55.875 266 12514.75 76.17 55310.10 88888.00 2007-09-23 15:28:56.000 266 12514.77 76.22 55310.10 88888.00 2007-09-23 15:28:56.125 266 12514.85 76.25 55310.07 88888.00 2007-09-23 15:28:56.250 266 12514.77 76.25 55310.07 88888.00 2007-09-23 15:28:56.375 266 12514.80 76.25 55310.07 88888.00 2007-09-23 15:28:56.500 266 12514.88 76.25 55310.07 88888.00 2007-09-23 15:28:56.625 266 12514.90 76.30 55310.07 88888.00 2007-09-23 15:28:56.750 266 12514.83 76.33 55310.10 88888.00 2007-09-23 15:28:56.875 266 12514.80 76.35 55310.10 88888.00 2007-09-23 15:28:57.000 266 12514.70 76.30 55310.12 88888.00 2007-09-23 15:28:57.125 266 12514.70 76.35 55310.18 88888.00 2007-09-23 15:28:57.250 266 12514.70 76.28 55310.10 88888.00 2007-09-23 15:28:57.375 266 12514.70 76.28 55310.10 88888.00 2007-09-23 15:28:57.500 266 12514.70 76.33 55310.10 88888.00 2007-09-23 15:28:57.625 266 12514.70 76.35 55310.12 88888.00 2007-09-23 15:28:57.750 266 12514.73 76.33 55310.10 88888.00 2007-09-23 15:28:57.875 266 12514.70 76.38 55310.12 88888.00 2007-09-23 15:28:58.000 266 12514.67 76.40 55310.10 88888.00 2007-09-23 15:28:58.125 266 12514.67 76.38 55310.10 88888.00 2007-09-23 15:28:58.250 266 12514.65 76.38 55310.07 88888.00 2007-09-23 15:28:58.375 266 12514.65 76.35 55310.07 88888.00 2007-09-23 15:28:58.500 266 12514.65 76.38 55310.12 88888.00 2007-09-23 15:28:58.625 266 12514.70 76.42 55310.15 88888.00 2007-09-23 15:28:58.750 266 12514.73 76.40 55310.18 88888.00 2007-09-23 15:28:58.875 266 12514.80 76.47 55310.18 88888.00 2007-09-23 15:28:59.000 266 12514.80 76.50 55310.18 88888.00 2007-09-23 15:28:59.125 266 12514.73 76.45 55310.15 88888.00 2007-09-23 15:28:59.250 266 12514.67 76.45 55310.12 88888.00 2007-09-23 15:28:59.375 266 12514.73 76.45 55310.12 88888.00 2007-09-23 15:28:59.500 266 12514.62 76.47 55310.12 88888.00 2007-09-23 15:28:59.625 266 12514.55 76.45 55310.10 88888.00 2007-09-23 15:28:59.750 266 12514.60 76.42 55310.10 88888.00 2007-09-23 15:28:59.875 266 12514.60 76.40 55310.12 88888.00 2007-09-23 15:29:00.000 266 12514.70 76.45 55310.15 88888.00 2007-09-23 15:29:00.125 266 12514.77 76.47 55310.15 88888.00 2007-09-23 15:29:00.250 266 12514.70 76.47 55310.10 88888.00 2007-09-23 15:29:00.375 266 12514.67 76.47 55310.07 88888.00 2007-09-23 15:29:00.500 266 12514.62 76.45 55310.10 88888.00 2007-09-23 15:29:00.625 266 12514.55 76.47 55310.10 88888.00 2007-09-23 15:29:00.750 266 12514.50 76.45 55310.07 88888.00 2007-09-23 15:29:00.875 266 12514.55 76.47 55310.12 88888.00 2007-09-23 15:29:01.000 266 12514.65 76.50 55310.15 88888.00 2007-09-23 15:29:01.125 266 12514.60 76.50 55310.15 88888.00 2007-09-23 15:29:01.250 266 12514.50 76.47 55310.15 88888.00 2007-09-23 15:29:01.375 266 12514.58 76.55 55310.15 88888.00 2007-09-23 15:29:01.500 266 12514.65 76.55 55310.15 88888.00 2007-09-23 15:29:01.625 266 12514.67 76.53 55310.12 88888.00 2007-09-23 15:29:01.750 266 12514.67 76.53 55310.12 88888.00 2007-09-23 15:29:01.875 266 12514.62 76.60 55310.15 88888.00 2007-09-23 15:29:02.000 266 12514.65 76.58 55310.12 88888.00 2007-09-23 15:29:02.125 266 12514.70 76.60 55310.18 88888.00 2007-09-23 15:29:02.250 266 12514.62 76.58 55310.20 88888.00 2007-09-23 15:29:02.375 266 12514.60 76.65 55310.18 88888.00 2007-09-23 15:29:02.500 266 12514.58 76.65 55310.18 88888.00 2007-09-23 15:29:02.625 266 12514.58 76.60 55310.15 88888.00 2007-09-23 15:29:02.750 266 12514.60 76.62 55310.15 88888.00 2007-09-23 15:29:02.875 266 12514.60 76.60 55310.15 88888.00 2007-09-23 15:29:03.000 266 12514.65 76.65 55310.20 88888.00 2007-09-23 15:29:03.125 266 12514.62 76.65 55310.20 88888.00 2007-09-23 15:29:03.250 266 12514.55 76.60 55310.20 88888.00 2007-09-23 15:29:03.375 266 12514.52 76.60 55310.20 88888.00 2007-09-23 15:29:03.500 266 12514.50 76.62 55310.20 88888.00 2007-09-23 15:29:03.625 266 12514.50 76.62 55310.15 88888.00 2007-09-23 15:29:03.750 266 12514.48 76.60 55310.15 88888.00 2007-09-23 15:29:03.875 266 12514.42 76.67 55310.15 88888.00 2007-09-23 15:29:04.000 266 12514.42 76.70 55310.15 88888.00 2007-09-23 15:29:04.125 266 12514.50 76.72 55310.20 88888.00 2007-09-23 15:29:04.250 266 12514.50 76.67 55310.20 88888.00 2007-09-23 15:29:04.375 266 12514.48 76.67 55310.20 88888.00 2007-09-23 15:29:04.500 266 12514.55 76.75 55310.20 88888.00 2007-09-23 15:29:04.625 266 12514.52 76.72 55310.18 88888.00 2007-09-23 15:29:04.750 266 12514.48 76.65 55310.12 88888.00 2007-09-23 15:29:04.875 266 12514.48 76.67 55310.15 88888.00 2007-09-23 15:29:05.000 266 12514.50 76.72 55310.20 88888.00 2007-09-23 15:29:05.125 266 12514.52 76.72 55310.15 88888.00 2007-09-23 15:29:05.250 266 12514.50 76.67 55310.15 88888.00 2007-09-23 15:29:05.375 266 12514.58 76.72 55310.15 88888.00 2007-09-23 15:29:05.500 266 12514.62 76.80 55310.15 88888.00 2007-09-23 15:29:05.625 266 12514.62 76.78 55310.22 88888.00 2007-09-23 15:29:05.750 266 12514.58 76.75 55310.22 88888.00 2007-09-23 15:29:05.875 266 12514.50 76.78 55310.20 88888.00 2007-09-23 15:29:06.000 266 12514.50 76.80 55310.18 88888.00 2007-09-23 15:29:06.125 266 12514.55 76.83 55310.22 88888.00 2007-09-23 15:29:06.250 266 12514.50 76.85 55310.18 88888.00 2007-09-23 15:29:06.375 266 12514.50 76.83 55310.15 88888.00 2007-09-23 15:29:06.500 266 12514.50 76.85 55310.18 88888.00 2007-09-23 15:29:06.625 266 12514.55 76.83 55310.20 88888.00 2007-09-23 15:29:06.750 266 12514.60 76.85 55310.20 88888.00 2007-09-23 15:29:06.875 266 12514.60 76.88 55310.18 88888.00 2007-09-23 15:29:07.000 266 12514.58 76.85 55310.12 88888.00 2007-09-23 15:29:07.125 266 12514.52 76.83 55310.12 88888.00 2007-09-23 15:29:07.250 266 12514.48 76.83 55310.15 88888.00 2007-09-23 15:29:07.375 266 12514.48 76.85 55310.15 88888.00 2007-09-23 15:29:07.500 266 12514.45 76.90 55310.15 88888.00 2007-09-23 15:29:07.625 266 12514.48 76.88 55310.18 88888.00 2007-09-23 15:29:07.750 266 12514.48 76.88 55310.15 88888.00 2007-09-23 15:29:07.875 266 12514.50 76.90 55310.18 88888.00 2007-09-23 15:29:08.000 266 12514.50 76.92 55310.18 88888.00 2007-09-23 15:29:08.125 266 12514.50 76.88 55310.18 88888.00 2007-09-23 15:29:08.250 266 12514.42 76.85 55310.18 88888.00 2007-09-23 15:29:08.375 266 12514.48 76.92 55310.15 88888.00 2007-09-23 15:29:08.500 266 12514.55 76.92 55310.15 88888.00 2007-09-23 15:29:08.625 266 12514.58 76.90 55310.15 88888.00 2007-09-23 15:29:08.750 266 12514.58 76.92 55310.10 88888.00 2007-09-23 15:29:08.875 266 12514.50 76.95 55310.12 88888.00 2007-09-23 15:29:09.000 266 12514.42 76.92 55310.12 88888.00 2007-09-23 15:29:09.125 266 12514.40 76.92 55310.15 88888.00 2007-09-23 15:29:09.250 266 12514.38 76.92 55310.18 88888.00 2007-09-23 15:29:09.375 266 12514.45 76.97 55310.18 88888.00 2007-09-23 15:29:09.500 266 12514.40 76.95 55310.18 88888.00 2007-09-23 15:29:09.625 266 12514.40 76.95 55310.15 88888.00 2007-09-23 15:29:09.750 266 12514.42 76.97 55310.18 88888.00 2007-09-23 15:29:09.875 266 12514.40 76.97 55310.15 88888.00 2007-09-23 15:29:10.000 266 12514.45 76.97 55310.12 88888.00 2007-09-23 15:29:10.125 266 12514.42 76.97 55310.15 88888.00 2007-09-23 15:29:10.250 266 12514.35 76.97 55310.18 88888.00 2007-09-23 15:29:10.375 266 12514.33 77.00 55310.18 88888.00 2007-09-23 15:29:10.500 266 12514.35 77.05 55310.20 88888.00 2007-09-23 15:29:10.625 266 12514.42 77.03 55310.20 88888.00 2007-09-23 15:29:10.750 266 12514.48 77.00 55310.20 88888.00 2007-09-23 15:29:10.875 266 12514.42 77.03 55310.15 88888.00 2007-09-23 15:29:11.000 266 12514.38 77.03 55310.12 88888.00 2007-09-23 15:29:11.125 266 12514.38 77.05 55310.12 88888.00 2007-09-23 15:29:11.250 266 12514.35 77.03 55310.15 88888.00 2007-09-23 15:29:11.375 266 12514.35 77.00 55310.20 88888.00 2007-09-23 15:29:11.500 266 12514.38 76.97 55310.15 88888.00 2007-09-23 15:29:11.625 266 12514.38 76.97 55310.10 88888.00 2007-09-23 15:29:11.750 266 12514.40 77.03 55310.10 88888.00 2007-09-23 15:29:11.875 266 12514.40 77.05 55310.12 88888.00 2007-09-23 15:29:12.000 266 12514.40 77.08 55310.12 88888.00 2007-09-23 15:29:12.125 266 12514.35 77.05 55310.15 88888.00 2007-09-23 15:29:12.250 266 12514.35 77.03 55310.18 88888.00 2007-09-23 15:29:12.375 266 12514.40 77.05 55310.15 88888.00 2007-09-23 15:29:12.500 266 12514.38 77.08 55310.18 88888.00 2007-09-23 15:29:12.625 266 12514.38 77.12 55310.18 88888.00 2007-09-23 15:29:12.750 266 12514.35 77.08 55310.15 88888.00 2007-09-23 15:29:12.875 266 12514.35 77.10 55310.18 88888.00 2007-09-23 15:29:13.000 266 12514.38 77.08 55310.18 88888.00 2007-09-23 15:29:13.125 266 12514.40 77.08 55310.20 88888.00 2007-09-23 15:29:13.250 266 12514.33 77.08 55310.18 88888.00 2007-09-23 15:29:13.375 266 12514.27 77.10 55310.15 88888.00 2007-09-23 15:29:13.500 266 12514.30 77.10 55310.15 88888.00 2007-09-23 15:29:13.625 266 12514.33 77.10 55310.18 88888.00 2007-09-23 15:29:13.750 266 12514.35 77.12 55310.15 88888.00 2007-09-23 15:29:13.875 266 12514.35 77.10 55310.15 88888.00 2007-09-23 15:29:14.000 266 12514.30 77.08 55310.12 88888.00 2007-09-23 15:29:14.125 266 12514.27 77.10 55310.18 88888.00 2007-09-23 15:29:14.250 266 12514.27 77.15 55310.22 88888.00 2007-09-23 15:29:14.375 266 12514.35 77.15 55310.20 88888.00 2007-09-23 15:29:14.500 266 12514.38 77.15 55310.18 88888.00 2007-09-23 15:29:14.625 266 12514.35 77.10 55310.15 88888.00 2007-09-23 15:29:14.750 266 12514.27 77.10 55310.15 88888.00 2007-09-23 15:29:14.875 266 12514.23 77.10 55310.12 88888.00 2007-09-23 15:29:15.000 266 12514.17 77.08 55310.15 88888.00 2007-09-23 15:29:15.125 266 12514.23 77.12 55310.20 88888.00 2007-09-23 15:29:15.250 266 12514.23 77.12 55310.20 88888.00 2007-09-23 15:29:15.375 266 12514.27 77.17 55310.20 88888.00 2007-09-23 15:29:15.500 266 12514.23 77.25 55310.22 88888.00 2007-09-23 15:29:15.625 266 12514.27 77.28 55310.22 88888.00 2007-09-23 15:29:15.750 266 12514.27 77.25 55310.20 88888.00 2007-09-23 15:29:15.875 266 12514.20 77.22 55310.15 88888.00 2007-09-23 15:29:16.000 266 12514.20 77.20 55310.15 88888.00 2007-09-23 15:29:16.125 266 12514.23 77.15 55310.12 88888.00 2007-09-23 15:29:16.250 266 12514.25 77.15 55310.18 88888.00 2007-09-23 15:29:16.375 266 12514.23 77.17 55310.18 88888.00 2007-09-23 15:29:16.500 266 12514.15 77.15 55310.18 88888.00 2007-09-23 15:29:16.625 266 12514.12 77.12 55310.18 88888.00 2007-09-23 15:29:16.750 266 12514.23 77.22 55310.18 88888.00 2007-09-23 15:29:16.875 266 12514.38 77.30 55310.22 88888.00 2007-09-23 15:29:17.000 266 12514.35 77.25 55310.22 88888.00 2007-09-23 15:29:17.125 266 12514.23 77.17 55310.20 88888.00 2007-09-23 15:29:17.250 266 12514.15 77.17 55310.22 88888.00 2007-09-23 15:29:17.375 266 12514.20 77.25 55310.22 88888.00 2007-09-23 15:29:17.500 266 12514.23 77.28 55310.28 88888.00 2007-09-23 15:29:17.625 266 12514.17 77.25 55310.28 88888.00 2007-09-23 15:29:17.750 266 12514.20 77.22 55310.25 88888.00 2007-09-23 15:29:17.875 266 12514.27 77.22 55310.20 88888.00 2007-09-23 15:29:18.000 266 12514.30 77.30 55310.22 88888.00 2007-09-23 15:29:18.125 266 12514.20 77.35 55310.28 88888.00 2007-09-23 15:29:18.250 266 12514.10 77.30 55310.28 88888.00 2007-09-23 15:29:18.375 266 12514.12 77.25 55310.25 88888.00 2007-09-23 15:29:18.500 266 12514.08 77.28 55310.25 88888.00 2007-09-23 15:29:18.625 266 12514.10 77.28 55310.22 88888.00 2007-09-23 15:29:18.750 266 12514.12 77.20 55310.22 88888.00 2007-09-23 15:29:18.875 266 12514.15 77.25 55310.25 88888.00 2007-09-23 15:29:19.000 266 12514.15 77.30 55310.25 88888.00 2007-09-23 15:29:19.125 266 12514.17 77.28 55310.25 88888.00 2007-09-23 15:29:19.250 266 12514.12 77.28 55310.22 88888.00 2007-09-23 15:29:19.375 266 12514.20 77.30 55310.22 88888.00 2007-09-23 15:29:19.500 266 12514.20 77.33 55310.20 88888.00 2007-09-23 15:29:19.625 266 12514.23 77.30 55310.20 88888.00 2007-09-23 15:29:19.750 266 12514.20 77.28 55310.20 88888.00 2007-09-23 15:29:19.875 266 12514.17 77.30 55310.22 88888.00 2007-09-23 15:29:20.000 266 12514.20 77.35 55310.22 88888.00 2007-09-23 15:29:20.125 266 12514.25 77.33 55310.22 88888.00 2007-09-23 15:29:20.250 266 12514.20 77.28 55310.25 88888.00 2007-09-23 15:29:20.375 266 12514.20 77.30 55310.28 88888.00 2007-09-23 15:29:20.500 266 12514.10 77.33 55310.22 88888.00 2007-09-23 15:29:20.625 266 12514.00 77.35 55310.18 88888.00 2007-09-23 15:29:20.750 266 12513.95 77.33 55310.20 88888.00 2007-09-23 15:29:20.875 266 12514.08 77.35 55310.25 88888.00 2007-09-23 15:29:21.000 266 12514.12 77.38 55310.25 88888.00 2007-09-23 15:29:21.125 266 12514.10 77.35 55310.25 88888.00 2007-09-23 15:29:21.250 266 12514.05 77.30 55310.22 88888.00 2007-09-23 15:29:21.375 266 12514.08 77.35 55310.20 88888.00 2007-09-23 15:29:21.500 266 12514.12 77.35 55310.25 88888.00 2007-09-23 15:29:21.625 266 12514.12 77.33 55310.25 88888.00 2007-09-23 15:29:21.750 266 12514.12 77.35 55310.25 88888.00 2007-09-23 15:29:21.875 266 12514.12 77.33 55310.25 88888.00 2007-09-23 15:29:22.000 266 12514.12 77.35 55310.30 88888.00 2007-09-23 15:29:22.125 266 12514.12 77.38 55310.32 88888.00 2007-09-23 15:29:22.250 266 12514.08 77.33 55310.32 88888.00 2007-09-23 15:29:22.375 266 12514.10 77.33 55310.32 88888.00 2007-09-23 15:29:22.500 266 12514.08 77.35 55310.30 88888.00 2007-09-23 15:29:22.625 266 12514.05 77.33 55310.30 88888.00 2007-09-23 15:29:22.750 266 12514.12 77.35 55310.32 88888.00 2007-09-23 15:29:22.875 266 12514.17 77.40 55310.30 88888.00 2007-09-23 15:29:23.000 266 12514.15 77.38 55310.28 88888.00 2007-09-23 15:29:23.125 266 12514.08 77.33 55310.25 88888.00 2007-09-23 15:29:23.250 266 12514.02 77.28 55310.25 88888.00 2007-09-23 15:29:23.375 266 12514.08 77.30 55310.25 88888.00 2007-09-23 15:29:23.500 266 12514.08 77.33 55310.28 88888.00 2007-09-23 15:29:23.625 266 12514.05 77.30 55310.28 88888.00 2007-09-23 15:29:23.750 266 12514.08 77.38 55310.32 88888.00 2007-09-23 15:29:23.875 266 12514.20 77.38 55310.30 88888.00 2007-09-23 15:29:24.000 266 12514.17 77.33 55310.30 88888.00 2007-09-23 15:29:24.125 266 12514.15 77.30 55310.30 88888.00 2007-09-23 15:29:24.250 266 12514.10 77.33 55310.28 88888.00 2007-09-23 15:29:24.375 266 12514.15 77.38 55310.30 88888.00 2007-09-23 15:29:24.500 266 12514.15 77.40 55310.30 88888.00 2007-09-23 15:29:24.625 266 12514.08 77.40 55310.28 88888.00 2007-09-23 15:29:24.750 266 12514.02 77.38 55310.30 88888.00 2007-09-23 15:29:24.875 266 12513.98 77.35 55310.28 88888.00 2007-09-23 15:29:25.000 266 12514.00 77.35 55310.28 88888.00 2007-09-23 15:29:25.125 266 12514.02 77.38 55310.30 88888.00 2007-09-23 15:29:25.250 266 12514.02 77.35 55310.32 88888.00 2007-09-23 15:29:25.375 266 12514.02 77.38 55310.30 88888.00 2007-09-23 15:29:25.500 266 12514.02 77.38 55310.28 88888.00 2007-09-23 15:29:25.625 266 12514.00 77.35 55310.25 88888.00 2007-09-23 15:29:25.750 266 12514.08 77.40 55310.28 88888.00 2007-09-23 15:29:25.875 266 12514.05 77.40 55310.28 88888.00 2007-09-23 15:29:26.000 266 12514.02 77.42 55310.30 88888.00 2007-09-23 15:29:26.125 266 12514.05 77.50 55310.32 88888.00 2007-09-23 15:29:26.250 266 12514.05 77.42 55310.28 88888.00 2007-09-23 15:29:26.375 266 12513.98 77.40 55310.25 88888.00 2007-09-23 15:29:26.500 266 12513.95 77.40 55310.28 88888.00 2007-09-23 15:29:26.625 266 12513.95 77.42 55310.30 88888.00 2007-09-23 15:29:26.750 266 12513.90 77.45 55310.28 88888.00 2007-09-23 15:29:26.875 266 12513.88 77.45 55310.25 88888.00 2007-09-23 15:29:27.000 266 12513.92 77.42 55310.28 88888.00 2007-09-23 15:29:27.125 266 12513.92 77.40 55310.30 88888.00 2007-09-23 15:29:27.250 266 12513.95 77.40 55310.32 88888.00 2007-09-23 15:29:27.375 266 12514.00 77.45 55310.30 88888.00 2007-09-23 15:29:27.500 266 12513.95 77.45 55310.28 88888.00 2007-09-23 15:29:27.625 266 12513.90 77.45 55310.28 88888.00 2007-09-23 15:29:27.750 266 12513.92 77.45 55310.28 88888.00 2007-09-23 15:29:27.875 266 12513.98 77.47 55310.30 88888.00 2007-09-23 15:29:28.000 266 12513.95 77.47 55310.30 88888.00 2007-09-23 15:29:28.125 266 12513.95 77.47 55310.32 88888.00 2007-09-23 15:29:28.250 266 12513.92 77.42 55310.30 88888.00 2007-09-23 15:29:28.375 266 12514.05 77.47 55310.30 88888.00 2007-09-23 15:29:28.500 266 12514.08 77.55 55310.30 88888.00 2007-09-23 15:29:28.625 266 12514.02 77.50 55310.30 88888.00 2007-09-23 15:29:28.750 266 12513.92 77.45 55310.30 88888.00 2007-09-23 15:29:28.875 266 12513.90 77.40 55310.32 88888.00 2007-09-23 15:29:29.000 266 12513.95 77.40 55310.28 88888.00 2007-09-23 15:29:29.125 266 12513.95 77.47 55310.30 88888.00 2007-09-23 15:29:29.250 266 12513.90 77.47 55310.32 88888.00 2007-09-23 15:29:29.375 266 12513.85 77.45 55310.30 88888.00 2007-09-23 15:29:29.500 266 12513.85 77.45 55310.30 88888.00 2007-09-23 15:29:29.625 266 12513.92 77.47 55310.30 88888.00 2007-09-23 15:29:29.750 266 12513.90 77.50 55310.25 88888.00 2007-09-23 15:29:29.875 266 12513.85 77.50 55310.28 88888.00 2007-09-23 15:29:30.000 266 12513.88 77.53 55310.28 88888.00 2007-09-23 15:29:30.125 266 12513.98 77.55 55310.32 88888.00 2007-09-23 15:29:30.250 266 12513.98 77.47 55310.30 88888.00 2007-09-23 15:29:30.375 266 12513.92 77.45 55310.28 88888.00 2007-09-23 15:29:30.500 266 12513.85 77.47 55310.28 88888.00 2007-09-23 15:29:30.625 266 12513.85 77.50 55310.32 88888.00 2007-09-23 15:29:30.750 266 12513.92 77.58 55310.32 88888.00 2007-09-23 15:29:30.875 266 12513.92 77.60 55310.32 88888.00 2007-09-23 15:29:31.000 266 12513.95 77.55 55310.30 88888.00 2007-09-23 15:29:31.125 266 12513.90 77.55 55310.32 88888.00 2007-09-23 15:29:31.250 266 12513.83 77.53 55310.28 88888.00 2007-09-23 15:29:31.375 266 12513.88 77.53 55310.30 88888.00 2007-09-23 15:29:31.500 266 12513.92 77.53 55310.30 88888.00 2007-09-23 15:29:31.625 266 12513.88 77.53 55310.30 88888.00 2007-09-23 15:29:31.750 266 12513.88 77.53 55310.30 88888.00 2007-09-23 15:29:31.875 266 12513.88 77.45 55310.32 88888.00 2007-09-23 15:29:32.000 266 12513.80 77.40 55310.32 88888.00 2007-09-23 15:29:32.125 266 12513.88 77.45 55310.32 88888.00 2007-09-23 15:29:32.250 266 12513.92 77.53 55310.38 88888.00 2007-09-23 15:29:32.375 266 12513.92 77.53 55310.32 88888.00 2007-09-23 15:29:32.500 266 12513.88 77.55 55310.28 88888.00 2007-09-23 15:29:32.625 266 12513.92 77.53 55310.28 88888.00 2007-09-23 15:29:32.750 266 12513.95 77.50 55310.32 88888.00 2007-09-23 15:29:32.875 266 12513.98 77.55 55310.32 88888.00 2007-09-23 15:29:33.000 266 12514.00 77.58 55310.30 88888.00 2007-09-23 15:29:33.125 266 12514.02 77.58 55310.32 88888.00 2007-09-23 15:29:33.250 266 12513.95 77.58 55310.32 88888.00 2007-09-23 15:29:33.375 266 12513.92 77.50 55310.35 88888.00 2007-09-23 15:29:33.500 266 12513.88 77.45 55310.32 88888.00 2007-09-23 15:29:33.625 266 12513.85 77.47 55310.30 88888.00 2007-09-23 15:29:33.750 266 12513.88 77.50 55310.28 88888.00 2007-09-23 15:29:33.875 266 12513.88 77.47 55310.30 88888.00 2007-09-23 15:29:34.000 266 12513.85 77.53 55310.32 88888.00 2007-09-23 15:29:34.125 266 12513.80 77.53 55310.32 88888.00 2007-09-23 15:29:34.250 266 12513.75 77.53 55310.25 88888.00 2007-09-23 15:29:34.375 266 12513.80 77.47 55310.25 88888.00 2007-09-23 15:29:34.500 266 12513.85 77.47 55310.28 88888.00 2007-09-23 15:29:34.625 266 12513.85 77.53 55310.30 88888.00 2007-09-23 15:29:34.750 266 12513.90 77.55 55310.25 88888.00 2007-09-23 15:29:34.875 266 12513.90 77.55 55310.25 88888.00 2007-09-23 15:29:35.000 266 12513.92 77.50 55310.28 88888.00 2007-09-23 15:29:35.125 266 12513.90 77.47 55310.28 88888.00 2007-09-23 15:29:35.250 266 12513.83 77.47 55310.32 88888.00 2007-09-23 15:29:35.375 266 12513.83 77.58 55310.32 88888.00 2007-09-23 15:29:35.500 266 12513.73 77.55 55310.32 88888.00 2007-09-23 15:29:35.625 266 12513.77 77.53 55310.32 88888.00 2007-09-23 15:29:35.750 266 12513.85 77.53 55310.30 88888.00 2007-09-23 15:29:35.875 266 12513.85 77.50 55310.30 88888.00 2007-09-23 15:29:36.000 266 12513.85 77.53 55310.32 88888.00 2007-09-23 15:29:36.125 266 12513.88 77.53 55310.32 88888.00 2007-09-23 15:29:36.250 266 12513.88 77.55 55310.32 88888.00 2007-09-23 15:29:36.375 266 12513.92 77.55 55310.28 88888.00 2007-09-23 15:29:36.500 266 12513.85 77.50 55310.28 88888.00 2007-09-23 15:29:36.625 266 12513.88 77.50 55310.30 88888.00 2007-09-23 15:29:36.750 266 12513.92 77.60 55310.35 88888.00 2007-09-23 15:29:36.875 266 12513.90 77.60 55310.32 88888.00 2007-09-23 15:29:37.000 266 12513.88 77.58 55310.32 88888.00 2007-09-23 15:29:37.125 266 12513.85 77.60 55310.32 88888.00 2007-09-23 15:29:37.250 266 12513.88 77.60 55310.32 88888.00 2007-09-23 15:29:37.375 266 12514.02 77.62 55310.32 88888.00 2007-09-23 15:29:37.500 266 12514.00 77.67 55310.32 88888.00 2007-09-23 15:29:37.625 266 12513.98 77.62 55310.32 88888.00 2007-09-23 15:29:37.750 266 12514.00 77.58 55310.32 88888.00 2007-09-23 15:29:37.875 266 12513.98 77.50 55310.32 88888.00 2007-09-23 15:29:38.000 266 12513.98 77.50 55310.28 88888.00 2007-09-23 15:29:38.125 266 12514.05 77.55 55310.30 88888.00 2007-09-23 15:29:38.250 266 12514.08 77.58 55310.30 88888.00 2007-09-23 15:29:38.375 266 12514.08 77.60 55310.30 88888.00 2007-09-23 15:29:38.500 266 12513.98 77.60 55310.28 88888.00 2007-09-23 15:29:38.625 266 12513.98 77.53 55310.28 88888.00 2007-09-23 15:29:38.750 266 12513.98 77.55 55310.28 88888.00 2007-09-23 15:29:38.875 266 12513.92 77.58 55310.28 88888.00 2007-09-23 15:29:39.000 266 12513.83 77.53 55310.28 88888.00 2007-09-23 15:29:39.125 266 12513.90 77.53 55310.28 88888.00 2007-09-23 15:29:39.250 266 12513.88 77.55 55310.28 88888.00 2007-09-23 15:29:39.375 266 12513.85 77.55 55310.25 88888.00 2007-09-23 15:29:39.500 266 12513.90 77.60 55310.25 88888.00 2007-09-23 15:29:39.625 266 12514.00 77.62 55310.28 88888.00 2007-09-23 15:29:39.750 266 12513.95 77.60 55310.28 88888.00 2007-09-23 15:29:39.875 266 12513.95 77.62 55310.25 88888.00 2007-09-23 15:29:40.000 266 12514.02 77.58 55310.25 88888.00 2007-09-23 15:29:40.125 266 12514.05 77.60 55310.22 88888.00 2007-09-23 15:29:40.250 266 12513.95 77.62 55310.22 88888.00 2007-09-23 15:29:40.375 266 12514.02 77.65 55310.25 88888.00 2007-09-23 15:29:40.500 266 12514.02 77.62 55310.28 88888.00 2007-09-23 15:29:40.625 266 12514.05 77.60 55310.28 88888.00 2007-09-23 15:29:40.750 266 12514.05 77.67 55310.25 88888.00 2007-09-23 15:29:40.875 266 12514.00 77.67 55310.25 88888.00 2007-09-23 15:29:41.000 266 12513.95 77.60 55310.20 88888.00 2007-09-23 15:29:41.125 266 12513.95 77.62 55310.22 88888.00 2007-09-23 15:29:41.250 266 12514.00 77.72 55310.30 88888.00 2007-09-23 15:29:41.375 266 12514.00 77.72 55310.30 88888.00 2007-09-23 15:29:41.500 266 12513.92 77.65 55310.30 88888.00 2007-09-23 15:29:41.625 266 12513.95 77.62 55310.28 88888.00 2007-09-23 15:29:41.750 266 12513.95 77.62 55310.28 88888.00 2007-09-23 15:29:41.875 266 12513.92 77.62 55310.25 88888.00 2007-09-23 15:29:42.000 266 12513.92 77.65 55310.25 88888.00 2007-09-23 15:29:42.125 266 12513.90 77.65 55310.28 88888.00 2007-09-23 15:29:42.250 266 12513.90 77.65 55310.25 88888.00 2007-09-23 15:29:42.375 266 12513.95 77.70 55310.28 88888.00 2007-09-23 15:29:42.500 266 12514.00 77.70 55310.30 88888.00 2007-09-23 15:29:42.625 266 12513.98 77.67 55310.28 88888.00 2007-09-23 15:29:42.750 266 12513.98 77.70 55310.32 88888.00 2007-09-23 15:29:42.875 266 12514.00 77.67 55310.32 88888.00 2007-09-23 15:29:43.000 266 12513.92 77.62 55310.30 88888.00 2007-09-23 15:29:43.125 266 12513.95 77.67 55310.30 88888.00 2007-09-23 15:29:43.250 266 12514.00 77.72 55310.32 88888.00 2007-09-23 15:29:43.375 266 12513.98 77.72 55310.35 88888.00 2007-09-23 15:29:43.500 266 12513.90 77.67 55310.30 88888.00 2007-09-23 15:29:43.625 266 12513.88 77.65 55310.28 88888.00 2007-09-23 15:29:43.750 266 12513.90 77.70 55310.32 88888.00 2007-09-23 15:29:43.875 266 12513.90 77.70 55310.30 88888.00 2007-09-23 15:29:44.000 266 12513.95 77.72 55310.30 88888.00 2007-09-23 15:29:44.125 266 12513.98 77.70 55310.30 88888.00 2007-09-23 15:29:44.250 266 12513.92 77.65 55310.32 88888.00 2007-09-23 15:29:44.375 266 12513.92 77.72 55310.30 88888.00 2007-09-23 15:29:44.500 266 12513.90 77.75 55310.30 88888.00 2007-09-23 15:29:44.625 266 12513.85 77.67 55310.30 88888.00 2007-09-23 15:29:44.750 266 12513.90 77.65 55310.28 88888.00 2007-09-23 15:29:44.875 266 12513.90 77.65 55310.28 88888.00 2007-09-23 15:29:45.000 266 12513.90 77.67 55310.25 88888.00 2007-09-23 15:29:45.125 266 12513.88 77.67 55310.25 88888.00 2007-09-23 15:29:45.250 266 12513.88 77.67 55310.28 88888.00 2007-09-23 15:29:45.375 266 12513.95 77.75 55310.28 88888.00 2007-09-23 15:29:45.500 266 12513.98 77.75 55310.28 88888.00 2007-09-23 15:29:45.625 266 12513.98 77.72 55310.30 88888.00 2007-09-23 15:29:45.750 266 12513.98 77.70 55310.30 88888.00 2007-09-23 15:29:45.875 266 12513.95 77.70 55310.32 88888.00 2007-09-23 15:29:46.000 266 12513.88 77.70 55310.30 88888.00 2007-09-23 15:29:46.125 266 12513.83 77.67 55310.28 88888.00 2007-09-23 15:29:46.250 266 12513.85 77.67 55310.30 88888.00 2007-09-23 15:29:46.375 266 12513.98 77.72 55310.32 88888.00 2007-09-23 15:29:46.500 266 12513.95 77.70 55310.30 88888.00 2007-09-23 15:29:46.625 266 12513.85 77.72 55310.28 88888.00 2007-09-23 15:29:46.750 266 12513.83 77.75 55310.30 88888.00 2007-09-23 15:29:46.875 266 12513.85 77.70 55310.30 88888.00 2007-09-23 15:29:47.000 266 12513.90 77.72 55310.30 88888.00 2007-09-23 15:29:47.125 266 12513.92 77.70 55310.30 88888.00 2007-09-23 15:29:47.250 266 12513.90 77.72 55310.28 88888.00 2007-09-23 15:29:47.375 266 12513.98 77.70 55310.28 88888.00 2007-09-23 15:29:47.500 266 12513.98 77.72 55310.28 88888.00 2007-09-23 15:29:47.625 266 12513.95 77.72 55310.32 88888.00 2007-09-23 15:29:47.750 266 12513.90 77.78 55310.32 88888.00 2007-09-23 15:29:47.875 266 12513.85 77.78 55310.30 88888.00 2007-09-23 15:29:48.000 266 12513.85 77.72 55310.25 88888.00 2007-09-23 15:29:48.125 266 12513.90 77.75 55310.25 88888.00 2007-09-23 15:29:48.250 266 12513.95 77.78 55310.28 88888.00 2007-09-23 15:29:48.375 266 12513.95 77.78 55310.28 88888.00 2007-09-23 15:29:48.500 266 12513.98 77.75 55310.28 88888.00 2007-09-23 15:29:48.625 266 12513.98 77.78 55310.32 88888.00 2007-09-23 15:29:48.750 266 12513.95 77.75 55310.32 88888.00 2007-09-23 15:29:48.875 266 12513.85 77.75 55310.30 88888.00 2007-09-23 15:29:49.000 266 12513.85 77.72 55310.30 88888.00 2007-09-23 15:29:49.125 266 12513.88 77.72 55310.30 88888.00 2007-09-23 15:29:49.250 266 12513.83 77.67 55310.28 88888.00 2007-09-23 15:29:49.375 266 12513.88 77.72 55310.28 88888.00 2007-09-23 15:29:49.500 266 12513.85 77.78 55310.28 88888.00 2007-09-23 15:29:49.625 266 12513.77 77.75 55310.28 88888.00 2007-09-23 15:29:49.750 266 12513.80 77.72 55310.28 88888.00 2007-09-23 15:29:49.875 266 12513.85 77.70 55310.30 88888.00 2007-09-23 15:29:50.000 266 12513.88 77.70 55310.28 88888.00 2007-09-23 15:29:50.125 266 12513.90 77.80 55310.30 88888.00 2007-09-23 15:29:50.250 266 12513.92 77.80 55310.25 88888.00 2007-09-23 15:29:50.375 266 12514.00 77.78 55310.28 88888.00 2007-09-23 15:29:50.500 266 12513.95 77.75 55310.30 88888.00 2007-09-23 15:29:50.625 266 12513.92 77.80 55310.32 88888.00 2007-09-23 15:29:50.750 266 12514.00 77.85 55310.32 88888.00 2007-09-23 15:29:50.875 266 12513.92 77.78 55310.30 88888.00 2007-09-23 15:29:51.000 266 12513.92 77.78 55310.30 88888.00 2007-09-23 15:29:51.125 266 12514.00 77.80 55310.35 88888.00 2007-09-23 15:29:51.250 266 12513.88 77.78 55310.32 88888.00 2007-09-23 15:29:51.375 266 12513.90 77.83 55310.30 88888.00 2007-09-23 15:29:51.500 266 12513.90 77.80 55310.30 88888.00 2007-09-23 15:29:51.625 266 12513.88 77.75 55310.28 88888.00 2007-09-23 15:29:51.750 266 12513.90 77.78 55310.25 88888.00 2007-09-23 15:29:51.875 266 12513.92 77.78 55310.28 88888.00 2007-09-23 15:29:52.000 266 12513.90 77.85 55310.28 88888.00 2007-09-23 15:29:52.125 266 12513.95 77.85 55310.32 88888.00 2007-09-23 15:29:52.250 266 12513.92 77.83 55310.30 88888.00 2007-09-23 15:29:52.375 266 12513.88 77.83 55310.28 88888.00 2007-09-23 15:29:52.500 266 12513.92 77.83 55310.28 88888.00 2007-09-23 15:29:52.625 266 12513.98 77.85 55310.25 88888.00 2007-09-23 15:29:52.750 266 12514.02 77.83 55310.28 88888.00 2007-09-23 15:29:52.875 266 12514.02 77.80 55310.30 88888.00 2007-09-23 15:29:53.000 266 12513.95 77.83 55310.28 88888.00 2007-09-23 15:29:53.125 266 12513.95 77.85 55310.28 88888.00 2007-09-23 15:29:53.250 266 12513.92 77.80 55310.28 88888.00 2007-09-23 15:29:53.375 266 12514.00 77.83 55310.25 88888.00 2007-09-23 15:29:53.500 266 12513.90 77.80 55310.22 88888.00 2007-09-23 15:29:53.625 266 12513.83 77.80 55310.22 88888.00 2007-09-23 15:29:53.750 266 12513.83 77.85 55310.25 88888.00 2007-09-23 15:29:53.875 266 12513.83 77.83 55310.25 88888.00 2007-09-23 15:29:54.000 266 12513.83 77.78 55310.25 88888.00 2007-09-23 15:29:54.125 266 12513.88 77.83 55310.28 88888.00 2007-09-23 15:29:54.250 266 12513.88 77.80 55310.25 88888.00 2007-09-23 15:29:54.375 266 12513.92 77.80 55310.22 88888.00 2007-09-23 15:29:54.500 266 12513.95 77.83 55310.28 88888.00 2007-09-23 15:29:54.625 266 12513.92 77.80 55310.28 88888.00 2007-09-23 15:29:54.750 266 12513.90 77.80 55310.25 88888.00 2007-09-23 15:29:54.875 266 12513.92 77.78 55310.25 88888.00 2007-09-23 15:29:55.000 266 12513.88 77.80 55310.22 88888.00 2007-09-23 15:29:55.125 266 12513.88 77.85 55310.22 88888.00 2007-09-23 15:29:55.250 266 12513.95 77.85 55310.22 88888.00 2007-09-23 15:29:55.375 266 12514.08 77.88 55310.25 88888.00 2007-09-23 15:29:55.500 266 12514.00 77.83 55310.25 88888.00 2007-09-23 15:29:55.625 266 12513.98 77.80 55310.25 88888.00 2007-09-23 15:29:55.750 266 12514.00 77.83 55310.25 88888.00 2007-09-23 15:29:55.875 266 12514.02 77.88 55310.30 88888.00 2007-09-23 15:29:56.000 266 12513.98 77.92 55310.28 88888.00 2007-09-23 15:29:56.125 266 12514.00 77.90 55310.28 88888.00 2007-09-23 15:29:56.250 266 12514.00 77.83 55310.25 88888.00 2007-09-23 15:29:56.375 266 12514.02 77.85 55310.25 88888.00 2007-09-23 15:29:56.500 266 12513.98 77.88 55310.28 88888.00 2007-09-23 15:29:56.625 266 12513.98 77.90 55310.28 88888.00 2007-09-23 15:29:56.750 266 12514.00 77.90 55310.30 88888.00 2007-09-23 15:29:56.875 266 12514.00 77.85 55310.30 88888.00 2007-09-23 15:29:57.000 266 12514.05 77.83 55310.28 88888.00 2007-09-23 15:29:57.125 266 12514.02 77.85 55310.28 88888.00 2007-09-23 15:29:57.250 266 12513.88 77.80 55310.28 88888.00 2007-09-23 15:29:57.375 266 12513.88 77.80 55310.28 88888.00 2007-09-23 15:29:57.500 266 12513.92 77.90 55310.32 88888.00 2007-09-23 15:29:57.625 266 12513.92 77.90 55310.32 88888.00 2007-09-23 15:29:57.750 266 12513.95 77.92 55310.30 88888.00 2007-09-23 15:29:57.875 266 12513.98 77.92 55310.28 88888.00 2007-09-23 15:29:58.000 266 12513.98 77.88 55310.25 88888.00 2007-09-23 15:29:58.125 266 12513.98 77.85 55310.28 88888.00 2007-09-23 15:29:58.250 266 12513.92 77.78 55310.30 88888.00 2007-09-23 15:29:58.375 266 12514.00 77.78 55310.30 88888.00 2007-09-23 15:29:58.500 266 12514.05 77.80 55310.28 88888.00 2007-09-23 15:29:58.625 266 12514.05 77.90 55310.30 88888.00 2007-09-23 15:29:58.750 266 12514.02 77.92 55310.30 88888.00 2007-09-23 15:29:58.875 266 12513.98 77.88 55310.32 88888.00 2007-09-23 15:29:59.000 266 12513.95 77.88 55310.32 88888.00 2007-09-23 15:29:59.125 266 12513.95 77.88 55310.35 88888.00 2007-09-23 15:29:59.250 266 12513.88 77.83 55310.32 88888.00 2007-09-23 15:29:59.375 266 12513.88 77.83 55310.35 88888.00 2007-09-23 15:29:59.500 266 12513.90 77.80 55310.30 88888.00 2007-09-23 15:29:59.625 266 12513.90 77.83 55310.30 88888.00 2007-09-23 15:29:59.750 266 12513.95 77.85 55310.30 88888.00 2007-09-23 15:29:59.875 266 12514.00 77.85 55310.30 88888.00 2007-09-23 15:30:00.000 266 12513.98 77.83 55310.28 88888.00 2007-09-23 15:30:00.125 266 12513.92 77.83 55310.28 88888.00 2007-09-23 15:30:00.250 266 12513.88 77.85 55310.30 88888.00 2007-09-23 15:30:00.375 266 12514.02 77.83 55310.32 88888.00 2007-09-23 15:30:00.500 266 12514.02 77.80 55310.32 88888.00 2007-09-23 15:30:00.625 266 12513.98 77.75 55310.28 88888.00 2007-09-23 15:30:00.750 266 12513.92 77.80 55310.28 88888.00 2007-09-23 15:30:00.875 266 12514.00 77.80 55310.32 88888.00 2007-09-23 15:30:01.000 266 12514.08 77.83 55310.32 88888.00 2007-09-23 15:30:01.125 266 12514.10 77.88 55310.35 88888.00 2007-09-23 15:30:01.250 266 12514.02 77.88 55310.32 88888.00 2007-09-23 15:30:01.375 266 12514.08 77.88 55310.32 88888.00 2007-09-23 15:30:01.500 266 12514.10 77.90 55310.32 88888.00 2007-09-23 15:30:01.625 266 12514.02 77.83 55310.32 88888.00 2007-09-23 15:30:01.750 266 12514.00 77.80 55310.32 88888.00 2007-09-23 15:30:01.875 266 12513.92 77.80 55310.32 88888.00 2007-09-23 15:30:02.000 266 12513.92 77.80 55310.30 88888.00 2007-09-23 15:30:02.125 266 12513.95 77.88 55310.32 88888.00 2007-09-23 15:30:02.250 266 12513.98 77.85 55310.32 88888.00 2007-09-23 15:30:02.375 266 12514.00 77.88 55310.32 88888.00 2007-09-23 15:30:02.500 266 12514.05 77.88 55310.30 88888.00 2007-09-23 15:30:02.625 266 12514.08 77.90 55310.30 88888.00 2007-09-23 15:30:02.750 266 12514.05 77.88 55310.32 88888.00 2007-09-23 15:30:02.875 266 12514.02 77.85 55310.32 88888.00 2007-09-23 15:30:03.000 266 12514.00 77.80 55310.30 88888.00 2007-09-23 15:30:03.125 266 12513.95 77.83 55310.30 88888.00 2007-09-23 15:30:03.250 266 12514.00 77.83 55310.30 88888.00 2007-09-23 15:30:03.375 266 12514.08 77.83 55310.30 88888.00 2007-09-23 15:30:03.500 266 12514.05 77.83 55310.35 88888.00 2007-09-23 15:30:03.625 266 12514.02 77.78 55310.32 88888.00 2007-09-23 15:30:03.750 266 12514.05 77.83 55310.32 88888.00 2007-09-23 15:30:03.875 266 12514.12 77.88 55310.28 88888.00 2007-09-23 15:30:04.000 266 12514.08 77.80 55310.28 88888.00 2007-09-23 15:30:04.125 266 12513.98 77.75 55310.30 88888.00 2007-09-23 15:30:04.250 266 12514.05 77.83 55310.30 88888.00 2007-09-23 15:30:04.375 266 12514.12 77.88 55310.35 88888.00 2007-09-23 15:30:04.500 266 12514.20 77.85 55310.32 88888.00 2007-09-23 15:30:04.625 266 12514.12 77.85 55310.32 88888.00 2007-09-23 15:30:04.750 266 12514.08 77.88 55310.32 88888.00 2007-09-23 15:30:04.875 266 12514.08 77.83 55310.30 88888.00 2007-09-23 15:30:05.000 266 12514.00 77.80 55310.30 88888.00 2007-09-23 15:30:05.125 266 12514.00 77.78 55310.32 88888.00 2007-09-23 15:30:05.250 266 12514.05 77.83 55310.32 88888.00 2007-09-23 15:30:05.375 266 12514.12 77.88 55310.30 88888.00 2007-09-23 15:30:05.500 266 12514.10 77.85 55310.30 88888.00 2007-09-23 15:30:05.625 266 12514.00 77.80 55310.30 88888.00 2007-09-23 15:30:05.750 266 12513.98 77.78 55310.32 88888.00 2007-09-23 15:30:05.875 266 12513.98 77.78 55310.30 88888.00 2007-09-23 15:30:06.000 266 12514.00 77.78 55310.28 88888.00 2007-09-23 15:30:06.125 266 12513.95 77.78 55310.28 88888.00 2007-09-23 15:30:06.250 266 12513.92 77.80 55310.35 88888.00 2007-09-23 15:30:06.375 266 12513.95 77.80 55310.32 88888.00 2007-09-23 15:30:06.500 266 12513.98 77.78 55310.35 88888.00 2007-09-23 15:30:06.625 266 12514.00 77.83 55310.38 88888.00 2007-09-23 15:30:06.750 266 12513.98 77.88 55310.35 88888.00 2007-09-23 15:30:06.875 266 12514.08 77.92 55310.40 88888.00 2007-09-23 15:30:07.000 266 12514.05 77.88 55310.40 88888.00 2007-09-23 15:30:07.125 266 12514.00 77.83 55310.35 88888.00 2007-09-23 15:30:07.250 266 12514.00 77.83 55310.32 88888.00 2007-09-23 15:30:07.375 266 12514.00 77.83 55310.32 88888.00 2007-09-23 15:30:07.500 266 12513.98 77.90 55310.35 88888.00 2007-09-23 15:30:07.625 266 12514.00 77.88 55310.32 88888.00 2007-09-23 15:30:07.750 266 12514.00 77.85 55310.32 88888.00 2007-09-23 15:30:07.875 266 12513.95 77.78 55310.32 88888.00 2007-09-23 15:30:08.000 266 12513.92 77.75 55310.35 88888.00 2007-09-23 15:30:08.125 266 12513.98 77.83 55310.38 88888.00 2007-09-23 15:30:08.250 266 12513.92 77.85 55310.38 88888.00 2007-09-23 15:30:08.375 266 12513.92 77.88 55310.35 88888.00 2007-09-23 15:30:08.500 266 12513.92 77.80 55310.30 88888.00 2007-09-23 15:30:08.625 266 12513.98 77.75 55310.30 88888.00 2007-09-23 15:30:08.750 266 12513.98 77.75 55310.35 88888.00 2007-09-23 15:30:08.875 266 12514.02 77.78 55310.32 88888.00 2007-09-23 15:30:09.000 266 12514.05 77.80 55310.35 88888.00 2007-09-23 15:30:09.125 266 12514.00 77.78 55310.35 88888.00 2007-09-23 15:30:09.250 266 12513.92 77.72 55310.35 88888.00 2007-09-23 15:30:09.375 266 12514.00 77.80 55310.32 88888.00 2007-09-23 15:30:09.500 266 12514.12 77.83 55310.32 88888.00 2007-09-23 15:30:09.625 266 12514.12 77.83 55310.32 88888.00 2007-09-23 15:30:09.750 266 12514.00 77.80 55310.38 88888.00 2007-09-23 15:30:09.875 266 12513.98 77.75 55310.38 88888.00 2007-09-23 15:30:10.000 266 12514.00 77.75 55310.35 88888.00 2007-09-23 15:30:10.125 266 12514.00 77.78 55310.38 88888.00 2007-09-23 15:30:10.250 266 12513.92 77.72 55310.35 88888.00 2007-09-23 15:30:10.375 266 12513.98 77.75 55310.35 88888.00 2007-09-23 15:30:10.500 266 12514.02 77.80 55310.35 88888.00 2007-09-23 15:30:10.625 266 12513.98 77.80 55310.35 88888.00 2007-09-23 15:30:10.750 266 12513.98 77.80 55310.35 88888.00 2007-09-23 15:30:10.875 266 12513.90 77.78 55310.38 88888.00 2007-09-23 15:30:11.000 266 12513.88 77.78 55310.35 88888.00 2007-09-23 15:30:11.125 266 12513.85 77.75 55310.32 88888.00 2007-09-23 15:30:11.250 266 12513.88 77.72 55310.35 88888.00 2007-09-23 15:30:11.375 266 12513.98 77.75 55310.35 88888.00 2007-09-23 15:30:11.500 266 12513.98 77.72 55310.35 88888.00 2007-09-23 15:30:11.625 266 12513.98 77.65 55310.30 88888.00 2007-09-23 15:30:11.750 266 12513.95 77.67 55310.32 88888.00 2007-09-23 15:30:11.875 266 12513.92 77.70 55310.32 88888.00 2007-09-23 15:30:12.000 266 12513.90 77.75 55310.35 88888.00 2007-09-23 15:30:12.125 266 12513.92 77.75 55310.38 88888.00 2007-09-23 15:30:12.250 266 12513.90 77.75 55310.35 88888.00 2007-09-23 15:30:12.375 266 12513.90 77.72 55310.32 88888.00 2007-09-23 15:30:12.500 266 12513.90 77.72 55310.32 88888.00 2007-09-23 15:30:12.625 266 12513.92 77.78 55310.38 88888.00 2007-09-23 15:30:12.750 266 12514.00 77.78 55310.40 88888.00 2007-09-23 15:30:12.875 266 12513.98 77.78 55310.40 88888.00 2007-09-23 15:30:13.000 266 12513.95 77.72 55310.38 88888.00 2007-09-23 15:30:13.125 266 12513.90 77.72 55310.38 88888.00 2007-09-23 15:30:13.250 266 12513.88 77.70 55310.43 88888.00 2007-09-23 15:30:13.375 266 12513.95 77.70 55310.43 88888.00 2007-09-23 15:30:13.500 266 12513.95 77.67 55310.43 88888.00 2007-09-23 15:30:13.625 266 12513.88 77.70 55310.38 88888.00 2007-09-23 15:30:13.750 266 12513.85 77.70 55310.38 88888.00 2007-09-23 15:30:13.875 266 12513.85 77.75 55310.40 88888.00 2007-09-23 15:30:14.000 266 12513.92 77.72 55310.38 88888.00 2007-09-23 15:30:14.125 266 12513.92 77.67 55310.40 88888.00 2007-09-23 15:30:14.250 266 12513.90 77.65 55310.38 88888.00 2007-09-23 15:30:14.375 266 12513.90 77.67 55310.38 88888.00 2007-09-23 15:30:14.500 266 12513.95 77.70 55310.38 88888.00 2007-09-23 15:30:14.625 266 12513.95 77.70 55310.38 88888.00 2007-09-23 15:30:14.750 266 12513.98 77.70 55310.38 88888.00 2007-09-23 15:30:14.875 266 12513.92 77.70 55310.38 88888.00 2007-09-23 15:30:15.000 266 12513.95 77.67 55310.35 88888.00 2007-09-23 15:30:15.125 266 12513.98 77.62 55310.38 88888.00 2007-09-23 15:30:15.250 266 12513.92 77.60 55310.40 88888.00 2007-09-23 15:30:15.375 266 12513.85 77.65 55310.40 88888.00 2007-09-23 15:30:15.500 266 12513.85 77.65 55310.38 88888.00 2007-09-23 15:30:15.625 266 12513.83 77.58 55310.35 88888.00 2007-09-23 15:30:15.750 266 12513.83 77.55 55310.35 88888.00 2007-09-23 15:30:15.875 266 12513.85 77.60 55310.38 88888.00 2007-09-23 15:30:16.000 266 12514.00 77.67 55310.38 88888.00 2007-09-23 15:30:16.125 266 12514.00 77.67 55310.43 88888.00 2007-09-23 15:30:16.250 266 12513.92 77.62 55310.43 88888.00 2007-09-23 15:30:16.375 266 12513.92 77.65 55310.38 88888.00 2007-09-23 15:30:16.500 266 12513.90 77.60 55310.38 88888.00 2007-09-23 15:30:16.625 266 12513.98 77.60 55310.35 88888.00 2007-09-23 15:30:16.750 266 12514.05 77.62 55310.40 88888.00 2007-09-23 15:30:16.875 266 12514.02 77.62 55310.40 88888.00 2007-09-23 15:30:17.000 266 12514.00 77.60 55310.40 88888.00 2007-09-23 15:30:17.125 266 12514.02 77.58 55310.40 88888.00 2007-09-23 15:30:17.250 266 12513.98 77.55 55310.40 88888.00 2007-09-23 15:30:17.375 266 12514.00 77.60 55310.43 88888.00 2007-09-23 15:30:17.500 266 12513.95 77.60 55310.45 88888.00 2007-09-23 15:30:17.625 266 12513.92 77.60 55310.45 88888.00 2007-09-23 15:30:17.750 266 12513.92 77.62 55310.45 88888.00 2007-09-23 15:30:17.875 266 12513.95 77.65 55310.45 88888.00 2007-09-23 15:30:18.000 266 12513.95 77.65 55310.43 88888.00 2007-09-23 15:30:18.125 266 12514.00 77.55 55310.40 88888.00 2007-09-23 15:30:18.250 266 12514.05 77.55 55310.43 88888.00 2007-09-23 15:30:18.375 266 12514.08 77.55 55310.40 88888.00 2007-09-23 15:30:18.500 266 12514.00 77.55 55310.40 88888.00 2007-09-23 15:30:18.625 266 12514.00 77.58 55310.40 88888.00 2007-09-23 15:30:18.750 266 12513.95 77.60 55310.40 88888.00 2007-09-23 15:30:18.875 266 12513.90 77.55 55310.40 88888.00 2007-09-23 15:30:19.000 266 12513.95 77.50 55310.38 88888.00 2007-09-23 15:30:19.125 266 12513.98 77.60 55310.40 88888.00 2007-09-23 15:30:19.250 266 12514.00 77.62 55310.40 88888.00 2007-09-23 15:30:19.375 266 12514.08 77.58 55310.40 88888.00 2007-09-23 15:30:19.500 266 12514.05 77.55 55310.38 88888.00 2007-09-23 15:30:19.625 266 12514.00 77.55 55310.38 88888.00 2007-09-23 15:30:19.750 266 12513.90 77.50 55310.38 88888.00 2007-09-23 15:30:19.875 266 12513.95 77.58 55310.43 88888.00 2007-09-23 15:30:20.000 266 12513.98 77.58 55310.40 88888.00 2007-09-23 15:30:20.125 266 12513.95 77.55 55310.40 88888.00 2007-09-23 15:30:20.250 266 12514.00 77.50 55310.40 88888.00 2007-09-23 15:30:20.375 266 12514.08 77.53 55310.40 88888.00 2007-09-23 15:30:20.500 266 12514.08 77.55 55310.40 88888.00 2007-09-23 15:30:20.625 266 12514.10 77.58 55310.40 88888.00 2007-09-23 15:30:20.750 266 12514.10 77.55 55310.38 88888.00 2007-09-23 15:30:20.875 266 12514.10 77.47 55310.40 88888.00 2007-09-23 15:30:21.000 266 12514.12 77.50 55310.40 88888.00 2007-09-23 15:30:21.125 266 12514.10 77.47 55310.40 88888.00 2007-09-23 15:30:21.250 266 12514.05 77.47 55310.40 88888.00 2007-09-23 15:30:21.375 266 12514.08 77.50 55310.38 88888.00 2007-09-23 15:30:21.500 266 12514.08 77.55 55310.40 88888.00 2007-09-23 15:30:21.625 266 12514.05 77.53 55310.43 88888.00 2007-09-23 15:30:21.750 266 12514.08 77.53 55310.40 88888.00 2007-09-23 15:30:21.875 266 12514.10 77.50 55310.38 88888.00 2007-09-23 15:30:22.000 266 12514.05 77.50 55310.40 88888.00 2007-09-23 15:30:22.125 266 12514.02 77.55 55310.43 88888.00 2007-09-23 15:30:22.250 266 12514.02 77.53 55310.45 88888.00 2007-09-23 15:30:22.375 266 12514.08 77.50 55310.45 88888.00 2007-09-23 15:30:22.500 266 12514.08 77.47 55310.43 88888.00 2007-09-23 15:30:22.625 266 12514.05 77.45 55310.43 88888.00 2007-09-23 15:30:22.750 266 12514.05 77.47 55310.40 88888.00 2007-09-23 15:30:22.875 266 12514.08 77.50 55310.43 88888.00 2007-09-23 15:30:23.000 266 12514.05 77.45 55310.40 88888.00 2007-09-23 15:30:23.125 266 12514.00 77.42 55310.43 88888.00 2007-09-23 15:30:23.250 266 12513.98 77.42 55310.43 88888.00 2007-09-23 15:30:23.375 266 12514.05 77.45 55310.40 88888.00 2007-09-23 15:30:23.500 266 12514.10 77.47 55310.40 88888.00 2007-09-23 15:30:23.625 266 12514.20 77.45 55310.43 88888.00 2007-09-23 15:30:23.750 266 12514.23 77.45 55310.43 88888.00 2007-09-23 15:30:23.875 266 12514.15 77.47 55310.38 88888.00 2007-09-23 15:30:24.000 266 12514.12 77.45 55310.32 88888.00 2007-09-23 15:30:24.125 266 12514.23 77.50 55310.38 88888.00 2007-09-23 15:30:24.250 266 12514.23 77.53 55310.40 88888.00 2007-09-23 15:30:24.375 266 12514.20 77.50 55310.40 88888.00 2007-09-23 15:30:24.500 266 12514.15 77.45 55310.40 88888.00 2007-09-23 15:30:24.625 266 12514.15 77.42 55310.40 88888.00 2007-09-23 15:30:24.750 266 12514.08 77.47 55310.40 88888.00 2007-09-23 15:30:24.875 266 12514.05 77.42 55310.38 88888.00 2007-09-23 15:30:25.000 266 12514.00 77.38 55310.35 88888.00 2007-09-23 15:30:25.125 266 12514.00 77.40 55310.35 88888.00 2007-09-23 15:30:25.250 266 12513.95 77.42 55310.38 88888.00 2007-09-23 15:30:25.375 266 12513.92 77.35 55310.35 88888.00 2007-09-23 15:30:25.500 266 12513.95 77.40 55310.38 88888.00 2007-09-23 15:30:25.625 266 12513.98 77.45 55310.40 88888.00 2007-09-23 15:30:25.750 266 12514.00 77.50 55310.38 88888.00 2007-09-23 15:30:25.875 266 12514.00 77.47 55310.38 88888.00 2007-09-23 15:30:26.000 266 12514.05 77.42 55310.38 88888.00 2007-09-23 15:30:26.125 266 12514.10 77.40 55310.40 88888.00 2007-09-23 15:30:26.250 266 12514.08 77.42 55310.40 88888.00 2007-09-23 15:30:26.375 266 12514.05 77.42 55310.38 88888.00 2007-09-23 15:30:26.500 266 12514.00 77.40 55310.38 88888.00 2007-09-23 15:30:26.625 266 12513.98 77.38 55310.40 88888.00 2007-09-23 15:30:26.750 266 12514.02 77.38 55310.38 88888.00 2007-09-23 15:30:26.875 266 12514.08 77.40 55310.38 88888.00 2007-09-23 15:30:27.000 266 12514.05 77.38 55310.38 88888.00 2007-09-23 15:30:27.125 266 12514.12 77.40 55310.43 88888.00 2007-09-23 15:30:27.250 266 12514.12 77.33 55310.40 88888.00 2007-09-23 15:30:27.375 266 12514.08 77.33 55310.40 88888.00 2007-09-23 15:30:27.500 266 12514.00 77.33 55310.38 88888.00 2007-09-23 15:30:27.625 266 12513.98 77.35 55310.38 88888.00 2007-09-23 15:30:27.750 266 12514.02 77.38 55310.43 88888.00 2007-09-23 15:30:27.875 266 12514.10 77.35 55310.38 88888.00 2007-09-23 15:30:28.000 266 12514.15 77.38 55310.38 88888.00 2007-09-23 15:30:28.125 266 12514.08 77.38 55310.40 88888.00 2007-09-23 15:30:28.250 266 12513.98 77.35 55310.40 88888.00 2007-09-23 15:30:28.375 266 12514.00 77.38 55310.40 88888.00 2007-09-23 15:30:28.500 266 12513.98 77.38 55310.38 88888.00 2007-09-23 15:30:28.625 266 12513.95 77.38 55310.38 88888.00 2007-09-23 15:30:28.750 266 12513.92 77.40 55310.40 88888.00 2007-09-23 15:30:28.875 266 12513.92 77.35 55310.38 88888.00 2007-09-23 15:30:29.000 266 12513.95 77.33 55310.38 88888.00 2007-09-23 15:30:29.125 266 12513.95 77.35 55310.40 88888.00 2007-09-23 15:30:29.250 266 12514.05 77.35 55310.40 88888.00 2007-09-23 15:30:29.375 266 12514.05 77.33 55310.38 88888.00 2007-09-23 15:30:29.500 266 12513.98 77.30 55310.38 88888.00 2007-09-23 15:30:29.625 266 12513.98 77.30 55310.38 88888.00 2007-09-23 15:30:29.750 266 12513.98 77.33 55310.38 88888.00 2007-09-23 15:30:29.875 266 12513.98 77.38 55310.40 88888.00 2007-09-23 15:30:30.000 266 12513.98 77.38 55310.40 88888.00 2007-09-23 15:30:30.125 266 12513.90 77.35 55310.43 88888.00 2007-09-23 15:30:30.250 266 12513.92 77.40 55310.43 88888.00 2007-09-23 15:30:30.375 266 12514.10 77.40 55310.43 88888.00 2007-09-23 15:30:30.500 266 12514.08 77.33 55310.43 88888.00 2007-09-23 15:30:30.625 266 12514.00 77.33 55310.43 88888.00 2007-09-23 15:30:30.750 266 12513.95 77.35 55310.45 88888.00 2007-09-23 15:30:30.875 266 12513.98 77.35 55310.47 88888.00 2007-09-23 15:30:31.000 266 12514.00 77.35 55310.45 88888.00 2007-09-23 15:30:31.125 266 12514.05 77.38 55310.45 88888.00 2007-09-23 15:30:31.250 266 12513.95 77.30 55310.45 88888.00 2007-09-23 15:30:31.375 266 12513.90 77.28 55310.43 88888.00 2007-09-23 15:30:31.500 266 12514.00 77.28 55310.40 88888.00 2007-09-23 15:30:31.625 266 12514.00 77.33 55310.40 88888.00 2007-09-23 15:30:31.750 266 12513.95 77.33 55310.40 88888.00 2007-09-23 15:30:31.875 266 12514.02 77.30 55310.40 88888.00 2007-09-23 15:30:32.000 266 12514.02 77.30 55310.38 88888.00 2007-09-23 15:30:32.125 266 12513.98 77.28 55310.43 88888.00 2007-09-23 15:30:32.250 266 12513.90 77.25 55310.40 88888.00 2007-09-23 15:30:32.375 266 12513.92 77.28 55310.40 88888.00 2007-09-23 15:30:32.500 266 12513.98 77.30 55310.43 88888.00 2007-09-23 15:30:32.625 266 12514.02 77.33 55310.45 88888.00 2007-09-23 15:30:32.750 266 12514.02 77.30 55310.43 88888.00 2007-09-23 15:30:32.875 266 12513.95 77.28 55310.43 88888.00 2007-09-23 15:30:33.000 266 12513.92 77.28 55310.45 88888.00 2007-09-23 15:30:33.125 266 12513.90 77.28 55310.43 88888.00 2007-09-23 15:30:33.250 266 12513.92 77.30 55310.43 88888.00 2007-09-23 15:30:33.375 266 12513.95 77.25 55310.40 88888.00 2007-09-23 15:30:33.500 266 12513.95 77.22 55310.45 88888.00 2007-09-23 15:30:33.625 266 12513.98 77.25 55310.43 88888.00 2007-09-23 15:30:33.750 266 12514.05 77.33 55310.45 88888.00 2007-09-23 15:30:33.875 266 12514.05 77.33 55310.43 88888.00 2007-09-23 15:30:34.000 266 12514.02 77.33 55310.40 88888.00 2007-09-23 15:30:34.125 266 12513.98 77.28 55310.43 88888.00 2007-09-23 15:30:34.250 266 12513.98 77.30 55310.43 88888.00 2007-09-23 15:30:34.375 266 12514.05 77.30 55310.40 88888.00 2007-09-23 15:30:34.500 266 12513.98 77.25 55310.40 88888.00 2007-09-23 15:30:34.625 266 12514.00 77.30 55310.43 88888.00 2007-09-23 15:30:34.750 266 12514.05 77.33 55310.43 88888.00 2007-09-23 15:30:34.875 266 12514.05 77.30 55310.40 88888.00 2007-09-23 15:30:35.000 266 12514.05 77.25 55310.40 88888.00 2007-09-23 15:30:35.125 266 12514.02 77.25 55310.43 88888.00 2007-09-23 15:30:35.250 266 12514.02 77.25 55310.43 88888.00 2007-09-23 15:30:35.375 266 12514.02 77.28 55310.43 88888.00 2007-09-23 15:30:35.500 266 12513.98 77.25 55310.43 88888.00 2007-09-23 15:30:35.625 266 12513.95 77.22 55310.43 88888.00 2007-09-23 15:30:35.750 266 12513.88 77.15 55310.38 88888.00 2007-09-23 15:30:35.875 266 12513.92 77.17 55310.38 88888.00 2007-09-23 15:30:36.000 266 12514.00 77.28 55310.43 88888.00 2007-09-23 15:30:36.125 266 12514.02 77.33 55310.45 88888.00 2007-09-23 15:30:36.250 266 12514.02 77.25 55310.43 88888.00 2007-09-23 15:30:36.375 266 12514.02 77.25 55310.43 88888.00 2007-09-23 15:30:36.500 266 12514.12 77.28 55310.43 88888.00 2007-09-23 15:30:36.625 266 12514.12 77.30 55310.43 88888.00 2007-09-23 15:30:36.750 266 12514.08 77.25 55310.43 88888.00 2007-09-23 15:30:36.875 266 12514.00 77.20 55310.40 88888.00 2007-09-23 15:30:37.000 266 12514.00 77.28 55310.45 88888.00 2007-09-23 15:30:37.125 266 12514.02 77.22 55310.47 88888.00 2007-09-23 15:30:37.250 266 12514.00 77.28 55310.45 88888.00 2007-09-23 15:30:37.375 266 12513.95 77.28 55310.45 88888.00 2007-09-23 15:30:37.500 266 12514.02 77.25 55310.45 88888.00 2007-09-23 15:30:37.625 266 12514.10 77.25 55310.47 88888.00 2007-09-23 15:30:37.750 266 12514.08 77.22 55310.47 88888.00 2007-09-23 15:30:37.875 266 12514.00 77.25 55310.47 88888.00 2007-09-23 15:30:38.000 266 12514.08 77.30 55310.45 88888.00 2007-09-23 15:30:38.125 266 12514.02 77.25 55310.45 88888.00 2007-09-23 15:30:38.250 266 12514.00 77.22 55310.47 88888.00 2007-09-23 15:30:38.375 266 12514.05 77.20 55310.45 88888.00 2007-09-23 15:30:38.500 266 12513.95 77.22 55310.47 88888.00 2007-09-23 15:30:38.625 266 12513.90 77.22 55310.47 88888.00 2007-09-23 15:30:38.750 266 12513.88 77.25 55310.45 88888.00 2007-09-23 15:30:38.875 266 12513.92 77.22 55310.45 88888.00 2007-09-23 15:30:39.000 266 12513.98 77.22 55310.43 88888.00 2007-09-23 15:30:39.125 266 12513.98 77.22 55310.43 88888.00 2007-09-23 15:30:39.250 266 12513.98 77.28 55310.45 88888.00 2007-09-23 15:30:39.375 266 12513.95 77.28 55310.43 88888.00 2007-09-23 15:30:39.500 266 12513.95 77.28 55310.43 88888.00 2007-09-23 15:30:39.625 266 12513.95 77.28 55310.45 88888.00 2007-09-23 15:30:39.750 266 12513.95 77.22 55310.45 88888.00 2007-09-23 15:30:39.875 266 12513.90 77.22 55310.45 88888.00 2007-09-23 15:30:40.000 266 12513.90 77.25 55310.43 88888.00 2007-09-23 15:30:40.125 266 12513.85 77.22 55310.43 88888.00 2007-09-23 15:30:40.250 266 12513.83 77.20 55310.43 88888.00 2007-09-23 15:30:40.375 266 12513.88 77.17 55310.45 88888.00 2007-09-23 15:30:40.500 266 12513.85 77.22 55310.47 88888.00 2007-09-23 15:30:40.625 266 12513.98 77.33 55310.50 88888.00 2007-09-23 15:30:40.750 266 12513.95 77.22 55310.47 88888.00 2007-09-23 15:30:40.875 266 12513.92 77.22 55310.47 88888.00 2007-09-23 15:30:41.000 266 12513.95 77.25 55310.47 88888.00 2007-09-23 15:30:41.125 266 12513.95 77.20 55310.45 88888.00 2007-09-23 15:30:41.250 266 12513.88 77.17 55310.40 88888.00 2007-09-23 15:30:41.375 266 12513.92 77.22 55310.40 88888.00 2007-09-23 15:30:41.500 266 12513.98 77.20 55310.40 88888.00 2007-09-23 15:30:41.625 266 12513.92 77.17 55310.40 88888.00 2007-09-23 15:30:41.750 266 12514.02 77.22 55310.40 88888.00 2007-09-23 15:30:41.875 266 12514.02 77.25 55310.43 88888.00 2007-09-23 15:30:42.000 266 12513.95 77.20 55310.40 88888.00 2007-09-23 15:30:42.125 266 12513.92 77.22 55310.40 88888.00 2007-09-23 15:30:42.250 266 12513.85 77.25 55310.43 88888.00 2007-09-23 15:30:42.375 266 12513.88 77.28 55310.45 88888.00 2007-09-23 15:30:42.500 266 12513.88 77.28 55310.45 88888.00 2007-09-23 15:30:42.625 266 12513.83 77.22 55310.43 88888.00 2007-09-23 15:30:42.750 266 12513.83 77.22 55310.43 88888.00 2007-09-23 15:30:42.875 266 12513.95 77.25 55310.45 88888.00 2007-09-23 15:30:43.000 266 12513.92 77.22 55310.43 88888.00 2007-09-23 15:30:43.125 266 12513.85 77.17 55310.43 88888.00 2007-09-23 15:30:43.250 266 12513.85 77.17 55310.45 88888.00 2007-09-23 15:30:43.375 266 12513.92 77.20 55310.43 88888.00 2007-09-23 15:30:43.500 266 12513.90 77.20 55310.43 88888.00 2007-09-23 15:30:43.625 266 12513.95 77.22 55310.43 88888.00 2007-09-23 15:30:43.750 266 12513.95 77.22 55310.43 88888.00 2007-09-23 15:30:43.875 266 12513.98 77.20 55310.43 88888.00 2007-09-23 15:30:44.000 266 12513.90 77.20 55310.43 88888.00 2007-09-23 15:30:44.125 266 12513.85 77.22 55310.45 88888.00 2007-09-23 15:30:44.250 266 12513.85 77.22 55310.45 88888.00 2007-09-23 15:30:44.375 266 12513.98 77.25 55310.45 88888.00 2007-09-23 15:30:44.500 266 12514.02 77.30 55310.45 88888.00 2007-09-23 15:30:44.625 266 12513.98 77.25 55310.40 88888.00 2007-09-23 15:30:44.750 266 12513.95 77.22 55310.40 88888.00 2007-09-23 15:30:44.875 266 12513.90 77.20 55310.40 88888.00 2007-09-23 15:30:45.000 266 12513.95 77.22 55310.40 88888.00 2007-09-23 15:30:45.125 266 12513.95 77.28 55310.40 88888.00 2007-09-23 15:30:45.250 266 12513.92 77.22 55310.40 88888.00 2007-09-23 15:30:45.375 266 12513.95 77.20 55310.43 88888.00 2007-09-23 15:30:45.500 266 12513.95 77.22 55310.43 88888.00 2007-09-23 15:30:45.625 266 12513.90 77.25 55310.40 88888.00 2007-09-23 15:30:45.750 266 12513.83 77.25 55310.43 88888.00 2007-09-23 15:30:45.875 266 12513.85 77.22 55310.43 88888.00 2007-09-23 15:30:46.000 266 12513.95 77.22 55310.43 88888.00 2007-09-23 15:30:46.125 266 12513.98 77.20 55310.40 88888.00 2007-09-23 15:30:46.250 266 12513.90 77.20 55310.40 88888.00 2007-09-23 15:30:46.375 266 12513.90 77.20 55310.43 88888.00 2007-09-23 15:30:46.500 266 12513.80 77.22 55310.43 88888.00 2007-09-23 15:30:46.625 266 12513.80 77.28 55310.45 88888.00 2007-09-23 15:30:46.750 266 12513.90 77.30 55310.43 88888.00 2007-09-23 15:30:46.875 266 12513.88 77.33 55310.45 88888.00 2007-09-23 15:30:47.000 266 12513.80 77.28 55310.45 88888.00 2007-09-23 15:30:47.125 266 12513.80 77.20 55310.45 88888.00 2007-09-23 15:30:47.250 266 12513.80 77.12 55310.45 88888.00 2007-09-23 15:30:47.375 266 12513.92 77.25 55310.47 88888.00 2007-09-23 15:30:47.500 266 12513.95 77.28 55310.47 88888.00 2007-09-23 15:30:47.625 266 12513.95 77.28 55310.47 88888.00 2007-09-23 15:30:47.750 266 12514.00 77.33 55310.47 88888.00 2007-09-23 15:30:47.875 266 12513.95 77.30 55310.45 88888.00 2007-09-23 15:30:48.000 266 12513.88 77.25 55310.40 88888.00 2007-09-23 15:30:48.125 266 12513.88 77.22 55310.43 88888.00 2007-09-23 15:30:48.250 266 12513.85 77.25 55310.43 88888.00 2007-09-23 15:30:48.375 266 12513.90 77.28 55310.43 88888.00 2007-09-23 15:30:48.500 266 12513.85 77.28 55310.43 88888.00 2007-09-23 15:30:48.625 266 12513.85 77.25 55310.38 88888.00 2007-09-23 15:30:48.750 266 12513.83 77.22 55310.38 88888.00 2007-09-23 15:30:48.875 266 12513.77 77.20 55310.35 88888.00 2007-09-23 15:30:49.000 266 12513.83 77.28 55310.38 88888.00 2007-09-23 15:30:49.125 266 12513.90 77.38 55310.43 88888.00 2007-09-23 15:30:49.250 266 12513.92 77.33 55310.47 88888.00 2007-09-23 15:30:49.375 266 12513.98 77.28 55310.45 88888.00 2007-09-23 15:30:49.500 266 12513.98 77.28 55310.45 88888.00 2007-09-23 15:30:49.625 266 12513.95 77.22 55310.47 88888.00 2007-09-23 15:30:49.750 266 12513.95 77.20 55310.45 88888.00 2007-09-23 15:30:49.875 266 12513.90 77.28 55310.45 88888.00 2007-09-23 15:30:50.000 266 12513.83 77.28 55310.43 88888.00 2007-09-23 15:30:50.125 266 12513.75 77.20 55310.40 88888.00 2007-09-23 15:30:50.250 266 12513.73 77.22 55310.43 88888.00 2007-09-23 15:30:50.375 266 12513.85 77.30 55310.45 88888.00 2007-09-23 15:30:50.500 266 12513.88 77.30 55310.45 88888.00 2007-09-23 15:30:50.625 266 12513.85 77.25 55310.45 88888.00 2007-09-23 15:30:50.750 266 12513.85 77.28 55310.43 88888.00 2007-09-23 15:30:50.875 266 12513.90 77.28 55310.43 88888.00 2007-09-23 15:30:51.000 266 12513.88 77.30 55310.43 88888.00 2007-09-23 15:30:51.125 266 12513.85 77.25 55310.43 88888.00 2007-09-23 15:30:51.250 266 12513.83 77.22 55310.43 88888.00 2007-09-23 15:30:51.375 266 12513.92 77.33 55310.45 88888.00 2007-09-23 15:30:51.500 266 12513.98 77.28 55310.45 88888.00 2007-09-23 15:30:51.625 266 12513.92 77.25 55310.43 88888.00 2007-09-23 15:30:51.750 266 12513.95 77.30 55310.45 88888.00 2007-09-23 15:30:51.875 266 12513.92 77.25 55310.40 88888.00 2007-09-23 15:30:52.000 266 12513.88 77.17 55310.35 88888.00 2007-09-23 15:30:52.125 266 12513.90 77.20 55310.38 88888.00 2007-09-23 15:30:52.250 266 12513.98 77.30 55310.43 88888.00 2007-09-23 15:30:52.375 266 12514.00 77.33 55310.43 88888.00 2007-09-23 15:30:52.500 266 12514.00 77.28 55310.40 88888.00 2007-09-23 15:30:52.625 266 12514.00 77.28 55310.40 88888.00 2007-09-23 15:30:52.750 266 12514.00 77.28 55310.40 88888.00 2007-09-23 15:30:52.875 266 12514.00 77.30 55310.40 88888.00 2007-09-23 15:30:53.000 266 12514.00 77.33 55310.38 88888.00 2007-09-23 15:30:53.125 266 12514.00 77.35 55310.40 88888.00 2007-09-23 15:30:53.250 266 12513.90 77.33 55310.40 88888.00 2007-09-23 15:30:53.375 266 12513.92 77.35 55310.38 88888.00 2007-09-23 15:30:53.500 266 12513.92 77.30 55310.38 88888.00 2007-09-23 15:30:53.625 266 12513.92 77.28 55310.38 88888.00 2007-09-23 15:30:53.750 266 12513.90 77.30 55310.38 88888.00 2007-09-23 15:30:53.875 266 12513.88 77.33 55310.40 88888.00 2007-09-23 15:30:54.000 266 12513.92 77.33 55310.43 88888.00 2007-09-23 15:30:54.125 266 12513.90 77.30 55310.45 88888.00 2007-09-23 15:30:54.250 266 12513.90 77.33 55310.45 88888.00 2007-09-23 15:30:54.375 266 12513.95 77.35 55310.43 88888.00 2007-09-23 15:30:54.500 266 12513.95 77.35 55310.43 88888.00 2007-09-23 15:30:54.625 266 12513.90 77.28 55310.40 88888.00 2007-09-23 15:30:54.750 266 12513.95 77.20 55310.40 88888.00 2007-09-23 15:30:54.875 266 12513.92 77.28 55310.38 88888.00 2007-09-23 15:30:55.000 266 12513.90 77.30 55310.35 88888.00 2007-09-23 15:30:55.125 266 12513.92 77.22 55310.35 88888.00 2007-09-23 15:30:55.250 266 12513.92 77.22 55310.40 88888.00 2007-09-23 15:30:55.375 266 12513.95 77.28 55310.43 88888.00 2007-09-23 15:30:55.500 266 12514.00 77.35 55310.43 88888.00 2007-09-23 15:30:55.625 266 12514.02 77.35 55310.38 88888.00 2007-09-23 15:30:55.750 266 12514.00 77.28 55310.40 88888.00 2007-09-23 15:30:55.875 266 12514.02 77.25 55310.38 88888.00 2007-09-23 15:30:56.000 266 12514.05 77.28 55310.38 88888.00 2007-09-23 15:30:56.125 266 12513.98 77.30 55310.40 88888.00 2007-09-23 15:30:56.250 266 12513.88 77.30 55310.38 88888.00 2007-09-23 15:30:56.375 266 12514.00 77.30 55310.35 88888.00 2007-09-23 15:30:56.500 266 12514.10 77.38 55310.40 88888.00 2007-09-23 15:30:56.625 266 12514.08 77.35 55310.38 88888.00 2007-09-23 15:30:56.750 266 12513.95 77.35 55310.38 88888.00 2007-09-23 15:30:56.875 266 12513.95 77.40 55310.40 88888.00 2007-09-23 15:30:57.000 266 12513.90 77.38 55310.40 88888.00 2007-09-23 15:30:57.125 266 12513.92 77.40 55310.40 88888.00 2007-09-23 15:30:57.250 266 12513.90 77.38 55310.40 88888.00 2007-09-23 15:30:57.375 266 12513.88 77.38 55310.38 88888.00 2007-09-23 15:30:57.500 266 12513.88 77.35 55310.40 88888.00 2007-09-23 15:30:57.625 266 12513.95 77.33 55310.40 88888.00 2007-09-23 15:30:57.750 266 12513.95 77.33 55310.38 88888.00 2007-09-23 15:30:57.875 266 12513.92 77.35 55310.38 88888.00 2007-09-23 15:30:58.000 266 12513.85 77.33 55310.38 88888.00 2007-09-23 15:30:58.125 266 12513.85 77.30 55310.40 88888.00 2007-09-23 15:30:58.250 266 12513.85 77.30 55310.38 88888.00 2007-09-23 15:30:58.375 266 12513.88 77.35 55310.38 88888.00 2007-09-23 15:30:58.500 266 12513.85 77.40 55310.38 88888.00 2007-09-23 15:30:58.625 266 12513.80 77.38 55310.38 88888.00 2007-09-23 15:30:58.750 266 12513.77 77.35 55310.38 88888.00 2007-09-23 15:30:58.875 266 12513.77 77.30 55310.38 88888.00 2007-09-23 15:30:59.000 266 12513.80 77.33 55310.35 88888.00 2007-09-23 15:30:59.125 266 12513.83 77.33 55310.43 88888.00 2007-09-23 15:30:59.250 266 12513.88 77.33 55310.43 88888.00 2007-09-23 15:30:59.375 266 12513.92 77.40 55310.40 88888.00 2007-09-23 15:30:59.500 266 12513.90 77.38 55310.38 88888.00 2007-09-23 15:30:59.625 266 12513.90 77.38 55310.38 88888.00 2007-09-23 15:30:59.750 266 12513.85 77.40 55310.38 88888.00 2007-09-23 15:30:59.875 266 12513.88 77.45 55310.40 88888.00 2007-09-23 15:31:00.000 266 12513.85 77.38 55310.38 88888.00 2007-09-23 15:31:00.125 266 12513.85 77.40 55310.38 88888.00 2007-09-23 15:31:00.250 266 12513.77 77.38 55310.38 88888.00 2007-09-23 15:31:00.375 266 12513.77 77.35 55310.38 88888.00 2007-09-23 15:31:00.500 266 12513.85 77.38 55310.38 88888.00 2007-09-23 15:31:00.625 266 12513.83 77.35 55310.35 88888.00 2007-09-23 15:31:00.750 266 12513.80 77.35 55310.38 88888.00 2007-09-23 15:31:00.875 266 12513.83 77.33 55310.40 88888.00 2007-09-23 15:31:01.000 266 12513.83 77.35 55310.43 88888.00 2007-09-23 15:31:01.125 266 12513.75 77.40 55310.40 88888.00 2007-09-23 15:31:01.250 266 12513.75 77.40 55310.43 88888.00 2007-09-23 15:31:01.375 266 12513.85 77.42 55310.43 88888.00 2007-09-23 15:31:01.500 266 12513.88 77.42 55310.40 88888.00 2007-09-23 15:31:01.625 266 12513.83 77.40 55310.40 88888.00 2007-09-23 15:31:01.750 266 12513.77 77.38 55310.38 88888.00 2007-09-23 15:31:01.875 266 12513.73 77.35 55310.38 88888.00 2007-09-23 15:31:02.000 266 12513.77 77.38 55310.38 88888.00 2007-09-23 15:31:02.125 266 12513.75 77.33 55310.35 88888.00 2007-09-23 15:31:02.250 266 12513.80 77.35 55310.38 88888.00 2007-09-23 15:31:02.375 266 12513.95 77.38 55310.38 88888.00 2007-09-23 15:31:02.500 266 12513.95 77.42 55310.43 88888.00 2007-09-23 15:31:02.625 266 12513.90 77.38 55310.43 88888.00 2007-09-23 15:31:02.750 266 12513.90 77.38 55310.40 88888.00 2007-09-23 15:31:02.875 266 12513.90 77.38 55310.35 88888.00 2007-09-23 15:31:03.000 266 12513.88 77.38 55310.32 88888.00 2007-09-23 15:31:03.125 266 12513.88 77.42 55310.32 88888.00 2007-09-23 15:31:03.250 266 12513.83 77.45 55310.38 88888.00 2007-09-23 15:31:03.375 266 12513.92 77.42 55310.35 88888.00 2007-09-23 15:31:03.500 266 12513.88 77.33 55310.35 88888.00 2007-09-23 15:31:03.625 266 12513.77 77.40 55310.35 88888.00 2007-09-23 15:31:03.750 266 12513.73 77.40 55310.40 88888.00 2007-09-23 15:31:03.875 266 12513.75 77.47 55310.40 88888.00 2007-09-23 15:31:04.000 266 12513.85 77.47 55310.38 88888.00 2007-09-23 15:31:04.125 266 12513.83 77.35 55310.32 88888.00 2007-09-23 15:31:04.250 266 12513.80 77.35 55310.35 88888.00 2007-09-23 15:31:04.375 266 12513.90 77.40 55310.43 88888.00 2007-09-23 15:31:04.500 266 12513.90 77.42 55310.43 88888.00 2007-09-23 15:31:04.625 266 12513.88 77.40 55310.40 88888.00 2007-09-23 15:31:04.750 266 12513.83 77.35 55310.40 88888.00 2007-09-23 15:31:04.875 266 12513.80 77.38 55310.38 88888.00 2007-09-23 15:31:05.000 266 12513.83 77.40 55310.40 88888.00 2007-09-23 15:31:05.125 266 12513.80 77.40 55310.43 88888.00 2007-09-23 15:31:05.250 266 12513.77 77.35 55310.40 88888.00 2007-09-23 15:31:05.375 266 12513.83 77.30 55310.35 88888.00 2007-09-23 15:31:05.500 266 12513.80 77.33 55310.35 88888.00 2007-09-23 15:31:05.625 266 12513.75 77.35 55310.35 88888.00 2007-09-23 15:31:05.750 266 12513.73 77.45 55310.38 88888.00 2007-09-23 15:31:05.875 266 12513.77 77.38 55310.40 88888.00 2007-09-23 15:31:06.000 266 12513.77 77.28 55310.32 88888.00 2007-09-23 15:31:06.125 266 12513.80 77.33 55310.38 88888.00 2007-09-23 15:31:06.250 266 12513.85 77.40 55310.40 88888.00 2007-09-23 15:31:06.375 266 12513.90 77.40 55310.40 88888.00 2007-09-23 15:31:06.500 266 12513.85 77.30 55310.35 88888.00 2007-09-23 15:31:06.625 266 12513.85 77.30 55310.35 88888.00 2007-09-23 15:31:06.750 266 12513.92 77.35 55310.38 88888.00 2007-09-23 15:31:06.875 266 12513.90 77.38 55310.35 88888.00 2007-09-23 15:31:07.000 266 12513.85 77.35 55310.32 88888.00 2007-09-23 15:31:07.125 266 12513.77 77.33 55310.35 88888.00 2007-09-23 15:31:07.250 266 12513.70 77.28 55310.38 88888.00 2007-09-23 15:31:07.375 266 12513.83 77.28 55310.32 88888.00 2007-09-23 15:31:07.500 266 12513.88 77.30 55310.32 88888.00 2007-09-23 15:31:07.625 266 12513.90 77.33 55310.35 88888.00 2007-09-23 15:31:07.750 266 12513.95 77.35 55310.38 88888.00 2007-09-23 15:31:07.875 266 12513.90 77.35 55310.38 88888.00 2007-09-23 15:31:08.000 266 12513.90 77.33 55310.35 88888.00 2007-09-23 15:31:08.125 266 12513.85 77.30 55310.30 88888.00 2007-09-23 15:31:08.250 266 12513.77 77.25 55310.28 88888.00 2007-09-23 15:31:08.375 266 12513.80 77.30 55310.32 88888.00 2007-09-23 15:31:08.500 266 12513.83 77.30 55310.38 88888.00 2007-09-23 15:31:08.625 266 12513.88 77.28 55310.35 88888.00 2007-09-23 15:31:08.750 266 12513.85 77.30 55310.32 88888.00 2007-09-23 15:31:08.875 266 12513.83 77.33 55310.35 88888.00 2007-09-23 15:31:09.000 266 12513.83 77.28 55310.30 88888.00 2007-09-23 15:31:09.125 266 12513.85 77.22 55310.30 88888.00 2007-09-23 15:31:09.250 266 12513.85 77.25 55310.32 88888.00 2007-09-23 15:31:09.375 266 12513.88 77.28 55310.32 88888.00 2007-09-23 15:31:09.500 266 12513.83 77.28 55310.38 88888.00 2007-09-23 15:31:09.625 266 12513.80 77.30 55310.35 88888.00 2007-09-23 15:31:09.750 266 12513.83 77.30 55310.35 88888.00 2007-09-23 15:31:09.875 266 12513.83 77.33 55310.35 88888.00 2007-09-23 15:31:10.000 266 12513.85 77.33 55310.35 88888.00 2007-09-23 15:31:10.125 266 12513.80 77.33 55310.35 88888.00 2007-09-23 15:31:10.250 266 12513.75 77.28 55310.35 88888.00 2007-09-23 15:31:10.375 266 12513.75 77.30 55310.32 88888.00 2007-09-23 15:31:10.500 266 12513.77 77.30 55310.32 88888.00 2007-09-23 15:31:10.625 266 12513.77 77.30 55310.35 88888.00 2007-09-23 15:31:10.750 266 12513.77 77.30 55310.35 88888.00 2007-09-23 15:31:10.875 266 12513.75 77.22 55310.35 88888.00 2007-09-23 15:31:11.000 266 12513.80 77.28 55310.32 88888.00 2007-09-23 15:31:11.125 266 12513.80 77.30 55310.35 88888.00 2007-09-23 15:31:11.250 266 12513.75 77.25 55310.35 88888.00 2007-09-23 15:31:11.375 266 12513.83 77.30 55310.32 88888.00 2007-09-23 15:31:11.500 266 12513.77 77.30 55310.35 88888.00 2007-09-23 15:31:11.625 266 12513.73 77.25 55310.32 88888.00 2007-09-23 15:31:11.750 266 12513.67 77.25 55310.32 88888.00 2007-09-23 15:31:11.875 266 12513.70 77.28 55310.35 88888.00 2007-09-23 15:31:12.000 266 12513.73 77.28 55310.32 88888.00 2007-09-23 15:31:12.125 266 12513.67 77.25 55310.32 88888.00 2007-09-23 15:31:12.250 266 12513.73 77.20 55310.32 88888.00 2007-09-23 15:31:12.375 266 12513.83 77.25 55310.35 88888.00 2007-09-23 15:31:12.500 266 12513.85 77.28 55310.35 88888.00 2007-09-23 15:31:12.625 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:12.750 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:12.875 266 12513.75 77.28 55310.35 88888.00 2007-09-23 15:31:13.000 266 12513.83 77.28 55310.32 88888.00 2007-09-23 15:31:13.125 266 12513.85 77.28 55310.35 88888.00 2007-09-23 15:31:13.250 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:13.375 266 12513.75 77.25 55310.35 88888.00 2007-09-23 15:31:13.500 266 12513.70 77.25 55310.35 88888.00 2007-09-23 15:31:13.625 266 12513.77 77.25 55310.38 88888.00 2007-09-23 15:31:13.750 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:13.875 266 12513.80 77.30 55310.38 88888.00 2007-09-23 15:31:14.000 266 12513.70 77.25 55310.35 88888.00 2007-09-23 15:31:14.125 266 12513.67 77.22 55310.38 88888.00 2007-09-23 15:31:14.250 266 12513.73 77.20 55310.38 88888.00 2007-09-23 15:31:14.375 266 12513.80 77.20 55310.35 88888.00 2007-09-23 15:31:14.500 266 12513.83 77.25 55310.35 88888.00 2007-09-23 15:31:14.625 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:14.750 266 12513.77 77.28 55310.35 88888.00 2007-09-23 15:31:14.875 266 12513.70 77.22 55310.32 88888.00 2007-09-23 15:31:15.000 266 12513.70 77.22 55310.32 88888.00 2007-09-23 15:31:15.125 266 12513.77 77.25 55310.35 88888.00 2007-09-23 15:31:15.250 266 12513.70 77.25 55310.32 88888.00 2007-09-23 15:31:15.375 266 12513.70 77.22 55310.32 88888.00 2007-09-23 15:31:15.500 266 12513.67 77.20 55310.32 88888.00 2007-09-23 15:31:15.625 266 12513.65 77.20 55310.32 88888.00 2007-09-23 15:31:15.750 266 12513.65 77.25 55310.32 88888.00 2007-09-23 15:31:15.875 266 12513.65 77.25 55310.38 88888.00 2007-09-23 15:31:16.000 266 12513.67 77.20 55310.35 88888.00 2007-09-23 15:31:16.125 266 12513.58 77.17 55310.32 88888.00 2007-09-23 15:31:16.250 266 12513.60 77.20 55310.38 88888.00 2007-09-23 15:31:16.375 266 12513.83 77.28 55310.35 88888.00 2007-09-23 15:31:16.500 266 12513.88 77.25 55310.32 88888.00 2007-09-23 15:31:16.625 266 12513.90 77.25 55310.32 88888.00 2007-09-23 15:31:16.750 266 12513.80 77.22 55310.35 88888.00 2007-09-23 15:31:16.875 266 12513.83 77.22 55310.32 88888.00 2007-09-23 15:31:17.000 266 12513.77 77.25 55310.32 88888.00 2007-09-23 15:31:17.125 266 12513.75 77.28 55310.32 88888.00 2007-09-23 15:31:17.250 266 12513.67 77.20 55310.32 88888.00 2007-09-23 15:31:17.375 266 12513.67 77.20 55310.35 88888.00 2007-09-23 15:31:17.500 266 12513.73 77.20 55310.32 88888.00 2007-09-23 15:31:17.625 266 12513.73 77.17 55310.35 88888.00 2007-09-23 15:31:17.750 266 12513.67 77.17 55310.35 88888.00 2007-09-23 15:31:17.875 266 12513.70 77.22 55310.32 88888.00 2007-09-23 15:31:18.000 266 12513.70 77.20 55310.30 88888.00 2007-09-23 15:31:18.125 266 12513.85 77.20 55310.32 88888.00 2007-09-23 15:31:18.250 266 12513.80 77.17 55310.35 88888.00 2007-09-23 15:31:18.375 266 12513.77 77.17 55310.35 88888.00 2007-09-23 15:31:18.500 266 12513.73 77.17 55310.35 88888.00 2007-09-23 15:31:18.625 266 12513.70 77.17 55310.35 88888.00 2007-09-23 15:31:18.750 266 12513.73 77.15 55310.30 88888.00 2007-09-23 15:31:18.875 266 12513.73 77.15 55310.30 88888.00 2007-09-23 15:31:19.000 266 12513.75 77.15 55310.32 88888.00 2007-09-23 15:31:19.125 266 12513.85 77.22 55310.35 88888.00 2007-09-23 15:31:19.250 266 12513.88 77.17 55310.38 88888.00 2007-09-23 15:31:19.375 266 12513.83 77.17 55310.35 88888.00 2007-09-23 15:31:19.500 266 12513.75 77.12 55310.32 88888.00 2007-09-23 15:31:19.625 266 12513.73 77.10 55310.35 88888.00 2007-09-23 15:31:19.750 266 12513.77 77.17 55310.40 88888.00 2007-09-23 15:31:19.875 266 12513.77 77.15 55310.35 88888.00 2007-09-23 15:31:20.000 266 12513.73 77.08 55310.28 88888.00 2007-09-23 15:31:20.125 266 12513.73 77.10 55310.28 88888.00 2007-09-23 15:31:20.250 266 12513.73 77.08 55310.28 88888.00 2007-09-23 15:31:20.375 266 12513.83 77.12 55310.28 88888.00 2007-09-23 15:31:20.500 266 12513.83 77.10 55310.25 88888.00 2007-09-23 15:31:20.625 266 12513.85 77.10 55310.30 88888.00 2007-09-23 15:31:20.750 266 12513.77 77.08 55310.32 88888.00 2007-09-23 15:31:20.875 266 12513.80 77.08 55310.28 88888.00 2007-09-23 15:31:21.000 266 12513.88 77.10 55310.28 88888.00 2007-09-23 15:31:21.125 266 12513.88 77.08 55310.30 88888.00 2007-09-23 15:31:21.250 266 12513.80 77.08 55310.30 88888.00 2007-09-23 15:31:21.375 266 12513.90 77.10 55310.30 88888.00 2007-09-23 15:31:21.500 266 12514.02 77.15 55310.32 88888.00 2007-09-23 15:31:21.625 266 12514.05 77.15 55310.32 88888.00 2007-09-23 15:31:21.750 266 12513.90 77.08 55310.30 88888.00 2007-09-23 15:31:21.875 266 12513.85 77.05 55310.32 88888.00 2007-09-23 15:31:22.000 266 12513.88 77.05 55310.28 88888.00 2007-09-23 15:31:22.125 266 12513.83 77.05 55310.30 88888.00 2007-09-23 15:31:22.250 266 12513.73 77.08 55310.32 88888.00 2007-09-23 15:31:22.375 266 12513.75 77.08 55310.32 88888.00 2007-09-23 15:31:22.500 266 12513.83 77.10 55310.32 88888.00 2007-09-23 15:31:22.625 266 12513.83 77.05 55310.32 88888.00 2007-09-23 15:31:22.750 266 12513.80 77.05 55310.32 88888.00 2007-09-23 15:31:22.875 266 12513.92 77.12 55310.35 88888.00 2007-09-23 15:31:23.000 266 12513.98 77.08 55310.38 88888.00 2007-09-23 15:31:23.125 266 12513.85 77.00 55310.35 88888.00 2007-09-23 15:31:23.250 266 12513.80 77.00 55310.35 88888.00 2007-09-23 15:31:23.375 266 12513.88 77.08 55310.35 88888.00 2007-09-23 15:31:23.500 266 12513.95 77.05 55310.35 88888.00 2007-09-23 15:31:23.625 266 12513.95 77.08 55310.35 88888.00 2007-09-23 15:31:23.750 266 12513.95 77.05 55310.35 88888.00 2007-09-23 15:31:23.875 266 12513.90 77.12 55310.35 88888.00 2007-09-23 15:31:24.000 266 12513.90 77.10 55310.35 88888.00 2007-09-23 15:31:24.125 266 12513.88 77.05 55310.32 88888.00 2007-09-23 15:31:24.250 266 12513.88 77.05 55310.35 88888.00 2007-09-23 15:31:24.375 266 12513.85 77.05 55310.35 88888.00 2007-09-23 15:31:24.500 266 12513.88 77.08 55310.32 88888.00 2007-09-23 15:31:24.625 266 12513.90 77.10 55310.30 88888.00 2007-09-23 15:31:24.750 266 12513.88 77.10 55310.28 88888.00 2007-09-23 15:31:24.875 266 12513.88 77.00 55310.28 88888.00 2007-09-23 15:31:25.000 266 12513.92 76.97 55310.28 88888.00 2007-09-23 15:31:25.125 266 12513.88 76.97 55310.30 88888.00 2007-09-23 15:31:25.250 266 12513.80 77.00 55310.28 88888.00 2007-09-23 15:31:25.375 266 12513.92 77.05 55310.28 88888.00 2007-09-23 15:31:25.500 266 12513.95 77.05 55310.30 88888.00 2007-09-23 15:31:25.625 266 12513.95 77.08 55310.28 88888.00 2007-09-23 15:31:25.750 266 12513.88 77.10 55310.30 88888.00 2007-09-23 15:31:25.875 266 12513.92 77.05 55310.30 88888.00 2007-09-23 15:31:26.000 266 12513.98 77.03 55310.30 88888.00 2007-09-23 15:31:26.125 266 12513.90 76.97 55310.28 88888.00 2007-09-23 15:31:26.250 266 12513.85 76.92 55310.20 88888.00 2007-09-23 15:31:26.375 266 12513.90 76.92 55310.20 88888.00 2007-09-23 15:31:26.500 266 12513.98 77.00 55310.25 88888.00 2007-09-23 15:31:26.625 266 12514.05 77.03 55310.30 88888.00 2007-09-23 15:31:26.750 266 12514.00 76.97 55310.28 88888.00 2007-09-23 15:31:26.875 266 12513.92 77.00 55310.28 88888.00 2007-09-23 15:31:27.000 266 12513.88 77.03 55310.28 88888.00 2007-09-23 15:31:27.125 266 12513.90 77.05 55310.30 88888.00 2007-09-23 15:31:27.250 266 12513.90 77.00 55310.30 88888.00 2007-09-23 15:31:27.375 266 12513.98 76.97 55310.28 88888.00 2007-09-23 15:31:27.500 266 12514.02 77.03 55310.30 88888.00 2007-09-23 15:31:27.625 266 12513.92 77.05 55310.30 88888.00 2007-09-23 15:31:27.750 266 12513.88 77.00 55310.25 88888.00 2007-09-23 15:31:27.875 266 12513.90 77.03 55310.25 88888.00 2007-09-23 15:31:28.000 266 12513.88 77.00 55310.25 88888.00 2007-09-23 15:31:28.125 266 12513.90 77.00 55310.25 88888.00 2007-09-23 15:31:28.250 266 12513.95 77.05 55310.28 88888.00 2007-09-23 15:31:28.375 266 12513.92 77.03 55310.25 88888.00 2007-09-23 15:31:28.500 266 12513.85 76.97 55310.22 88888.00 2007-09-23 15:31:28.625 266 12513.92 76.92 55310.22 88888.00 2007-09-23 15:31:28.750 266 12514.00 77.00 55310.25 88888.00 2007-09-23 15:31:28.875 266 12514.08 77.03 55310.20 88888.00 2007-09-23 15:31:29.000 266 12513.98 76.97 55310.18 88888.00 2007-09-23 15:31:29.125 266 12513.92 76.95 55310.20 88888.00 2007-09-23 15:31:29.250 266 12513.92 77.03 55310.25 88888.00 2007-09-23 15:31:29.375 266 12514.02 77.08 55310.25 88888.00 2007-09-23 15:31:29.500 266 12514.02 77.03 55310.25 88888.00 2007-09-23 15:31:29.625 266 12514.05 77.03 55310.22 88888.00 2007-09-23 15:31:29.750 266 12514.05 77.05 55310.28 88888.00 2007-09-23 15:31:29.875 266 12513.92 77.00 55310.28 88888.00 2007-09-23 15:31:30.000 266 12513.90 76.97 55310.20 88888.00 2007-09-23 15:31:30.125 266 12513.98 76.97 55310.20 88888.00 2007-09-23 15:31:30.250 266 12514.02 76.97 55310.22 88888.00 2007-09-23 15:31:30.375 266 12514.08 77.00 55310.28 88888.00 2007-09-23 15:31:30.500 266 12514.05 77.00 55310.28 88888.00 2007-09-23 15:31:30.625 266 12514.08 76.95 55310.22 88888.00 2007-09-23 15:31:30.750 266 12514.05 76.95 55310.20 88888.00 2007-09-23 15:31:30.875 266 12514.05 76.95 55310.20 88888.00 2007-09-23 15:31:31.000 266 12514.08 76.97 55310.20 88888.00 2007-09-23 15:31:31.125 266 12514.00 77.05 55310.22 88888.00 2007-09-23 15:31:31.250 266 12513.98 77.05 55310.25 88888.00 2007-09-23 15:31:31.375 266 12513.98 77.03 55310.20 88888.00 2007-09-23 15:31:31.500 266 12514.00 77.00 55310.22 88888.00 2007-09-23 15:31:31.625 266 12514.02 77.05 55310.20 88888.00 2007-09-23 15:31:31.750 266 12514.05 77.08 55310.22 88888.00 2007-09-23 15:31:31.875 266 12514.05 77.05 55310.20 88888.00 2007-09-23 15:31:32.000 266 12513.98 77.00 55310.15 88888.00 2007-09-23 15:31:32.125 266 12514.00 76.97 55310.18 88888.00 2007-09-23 15:31:32.250 266 12514.02 77.03 55310.22 88888.00 2007-09-23 15:31:32.375 266 12514.08 77.08 55310.25 88888.00 2007-09-23 15:31:32.500 266 12514.05 77.00 55310.25 88888.00 2007-09-23 15:31:32.625 266 12513.98 77.03 55310.22 88888.00 2007-09-23 15:31:32.750 266 12514.02 77.05 55310.25 88888.00 2007-09-23 15:31:32.875 266 12513.98 76.97 55310.22 88888.00 2007-09-23 15:31:33.000 266 12513.90 76.92 55310.15 88888.00 2007-09-23 15:31:33.125 266 12513.95 77.00 55310.15 88888.00 2007-09-23 15:31:33.250 266 12514.02 76.97 55310.18 88888.00 2007-09-23 15:31:33.375 266 12514.02 76.97 55310.18 88888.00 2007-09-23 15:31:33.500 266 12514.00 76.95 55310.18 88888.00 2007-09-23 15:31:33.625 266 12514.05 76.97 55310.20 88888.00 2007-09-23 15:31:33.750 266 12514.08 77.00 55310.20 88888.00 2007-09-23 15:31:33.875 266 12514.12 77.03 55310.22 88888.00 2007-09-23 15:31:34.000 266 12514.10 77.00 55310.22 88888.00 2007-09-23 15:31:34.125 266 12514.08 76.97 55310.20 88888.00 2007-09-23 15:31:34.250 266 12514.08 76.95 55310.18 88888.00 2007-09-23 15:31:34.375 266 12514.15 77.00 55310.20 88888.00 2007-09-23 15:31:34.500 266 12514.12 77.03 55310.18 88888.00 2007-09-23 15:31:34.625 266 12514.08 76.97 55310.18 88888.00 2007-09-23 15:31:34.750 266 12514.10 76.92 55310.18 88888.00 2007-09-23 15:31:34.875 266 12514.10 76.92 55310.15 88888.00 2007-09-23 15:31:35.000 266 12514.20 77.00 55310.18 88888.00 2007-09-23 15:31:35.125 266 12514.27 77.05 55310.22 88888.00 2007-09-23 15:31:35.250 266 12514.23 77.03 55310.18 88888.00 2007-09-23 15:31:35.375 266 12514.17 77.03 55310.12 88888.00 2007-09-23 15:31:35.500 266 12514.10 76.95 55310.12 88888.00 2007-09-23 15:31:35.625 266 12514.25 77.03 55310.15 88888.00 2007-09-23 15:31:35.750 266 12514.30 77.00 55310.12 88888.00 2007-09-23 15:31:35.875 266 12514.25 76.95 55310.12 88888.00 2007-09-23 15:31:36.000 266 12514.20 76.97 55310.10 88888.00 2007-09-23 15:31:36.125 266 12514.20 76.97 55310.15 88888.00 2007-09-23 15:31:36.250 266 12514.20 76.90 55310.12 88888.00 2007-09-23 15:31:36.375 266 12514.17 76.92 55310.12 88888.00 2007-09-23 15:31:36.500 266 12514.20 76.97 55310.15 88888.00 2007-09-23 15:31:36.625 266 12514.10 76.97 55310.12 88888.00 2007-09-23 15:31:36.750 266 12514.10 77.00 55310.12 88888.00 2007-09-23 15:31:36.875 266 12514.17 77.05 55310.18 88888.00 2007-09-23 15:31:37.000 266 12514.20 77.03 55310.15 88888.00 2007-09-23 15:31:37.125 266 12514.20 77.05 55310.15 88888.00 2007-09-23 15:31:37.250 266 12514.17 77.00 55310.12 88888.00 2007-09-23 15:31:37.375 266 12514.17 76.97 55310.10 88888.00 2007-09-23 15:31:37.500 266 12514.20 76.92 55310.07 88888.00 2007-09-23 15:31:37.625 266 12514.23 77.03 55310.10 88888.00 2007-09-23 15:31:37.750 266 12514.23 77.03 55310.10 88888.00 2007-09-23 15:31:37.875 266 12514.23 76.97 55310.12 88888.00 2007-09-23 15:31:38.000 266 12514.25 76.97 55310.12 88888.00 2007-09-23 15:31:38.125 266 12514.33 77.00 55310.12 88888.00 2007-09-23 15:31:38.250 266 12514.33 77.00 55310.12 88888.00 2007-09-23 15:31:38.375 266 12514.33 77.00 55310.10 88888.00 2007-09-23 15:31:38.500 266 12514.27 76.95 55310.10 88888.00 2007-09-23 15:31:38.625 266 12514.30 76.97 55310.10 88888.00 2007-09-23 15:31:38.750 266 12514.33 76.97 55310.12 88888.00 2007-09-23 15:31:38.875 266 12514.38 77.03 55310.12 88888.00 2007-09-23 15:31:39.000 266 12514.40 77.03 55310.12 88888.00 2007-09-23 15:31:39.125 266 12514.38 77.03 55310.12 88888.00 2007-09-23 15:31:39.250 266 12514.30 76.95 55310.12 88888.00 2007-09-23 15:31:39.375 266 12514.30 76.95 55310.10 88888.00 2007-09-23 15:31:39.500 266 12514.33 76.95 55310.07 88888.00 2007-09-23 15:31:39.625 266 12514.38 76.92 55310.07 88888.00 2007-09-23 15:31:39.750 266 12514.35 76.95 55310.07 88888.00 2007-09-23 15:31:39.875 266 12514.33 77.00 55310.07 88888.00 2007-09-23 15:31:40.000 266 12514.35 77.03 55310.07 88888.00 2007-09-23 15:31:40.125 266 12514.40 77.00 55310.15 88888.00 2007-09-23 15:31:40.250 266 12514.42 76.97 55310.15 88888.00 2007-09-23 15:31:40.375 266 12514.40 76.92 55310.10 88888.00 2007-09-23 15:31:40.500 266 12514.33 76.92 55310.07 88888.00 2007-09-23 15:31:40.625 266 12514.35 77.00 55310.12 88888.00 2007-09-23 15:31:40.750 266 12514.40 77.08 55310.12 88888.00 2007-09-23 15:31:40.875 266 12514.40 77.03 55310.10 88888.00 2007-09-23 15:31:41.000 266 12514.42 76.97 55310.10 88888.00 2007-09-23 15:31:41.125 266 12514.38 76.90 55310.05 88888.00 2007-09-23 15:31:41.250 266 12514.33 76.90 55310.03 88888.00 2007-09-23 15:31:41.375 266 12514.40 76.95 55310.03 88888.00 2007-09-23 15:31:41.500 266 12514.38 76.92 55310.05 88888.00 2007-09-23 15:31:41.625 266 12514.40 76.92 55310.05 88888.00 2007-09-23 15:31:41.750 266 12514.42 76.97 55310.07 88888.00 2007-09-23 15:31:41.875 266 12514.48 77.00 55310.05 88888.00 2007-09-23 15:31:42.000 266 12514.42 76.90 55310.03 88888.00 2007-09-23 15:31:42.125 266 12514.40 76.88 55310.05 88888.00 2007-09-23 15:31:42.250 266 12514.30 76.88 55310.05 88888.00 2007-09-23 15:31:42.375 266 12514.38 76.92 55310.03 88888.00 2007-09-23 15:31:42.500 266 12514.40 76.92 55310.05 88888.00 2007-09-23 15:31:42.625 266 12514.40 76.92 55310.05 88888.00 2007-09-23 15:31:42.750 266 12514.35 76.97 55310.05 88888.00 2007-09-23 15:31:42.875 266 12514.30 76.97 55310.03 88888.00 2007-09-23 15:31:43.000 266 12514.33 76.95 55310.03 88888.00 2007-09-23 15:31:43.125 266 12514.33 76.97 55310.07 88888.00 2007-09-23 15:31:43.250 266 12514.33 76.97 55310.10 88888.00 2007-09-23 15:31:43.375 266 12514.40 76.95 55310.12 88888.00 2007-09-23 15:31:43.500 266 12514.40 76.92 55310.07 88888.00 2007-09-23 15:31:43.625 266 12514.35 76.92 55310.07 88888.00 2007-09-23 15:31:43.750 266 12514.33 76.92 55310.07 88888.00 2007-09-23 15:31:43.875 266 12514.30 76.92 55310.10 88888.00 2007-09-23 15:31:44.000 266 12514.38 76.97 55310.10 88888.00 2007-09-23 15:31:44.125 266 12514.42 76.95 55310.10 88888.00 2007-09-23 15:31:44.250 266 12514.38 76.97 55310.07 88888.00 2007-09-23 15:31:44.375 266 12514.40 76.95 55310.03 88888.00 2007-09-23 15:31:44.500 266 12514.38 76.88 55310.03 88888.00 2007-09-23 15:31:44.625 266 12514.38 76.88 55310.03 88888.00 2007-09-23 15:31:44.750 266 12514.40 76.97 55310.05 88888.00 2007-09-23 15:31:44.875 266 12514.45 76.97 55310.03 88888.00 2007-09-23 15:31:45.000 266 12514.48 76.92 55310.03 88888.00 2007-09-23 15:31:45.125 266 12514.45 76.90 55310.05 88888.00 2007-09-23 15:31:45.250 266 12514.42 76.88 55310.03 88888.00 2007-09-23 15:31:45.375 266 12514.40 76.88 55310.00 88888.00 2007-09-23 15:31:45.500 266 12514.35 76.83 55309.97 88888.00 2007-09-23 15:31:45.625 266 12514.35 76.88 55310.00 88888.00 2007-09-23 15:31:45.750 266 12514.42 76.92 55310.05 88888.00 2007-09-23 15:31:45.875 266 12514.42 76.92 55310.03 88888.00 2007-09-23 15:31:46.000 266 12514.38 76.85 55310.00 88888.00 2007-09-23 15:31:46.125 266 12514.35 76.85 55310.03 88888.00 2007-09-23 15:31:46.250 266 12514.33 76.85 55310.03 88888.00 2007-09-23 15:31:46.375 266 12514.42 76.92 55310.05 88888.00 2007-09-23 15:31:46.500 266 12514.48 76.97 55310.05 88888.00 2007-09-23 15:31:46.625 266 12514.50 76.92 55310.03 88888.00 2007-09-23 15:31:46.750 266 12514.50 76.90 55310.05 88888.00 2007-09-23 15:31:46.875 266 12514.45 76.90 55310.05 88888.00 2007-09-23 15:31:47.000 266 12514.42 76.88 55310.05 88888.00 2007-09-23 15:31:47.125 266 12514.42 76.88 55310.07 88888.00 2007-09-23 15:31:47.250 266 12514.38 76.83 55310.05 88888.00 2007-09-23 15:31:47.375 266 12514.42 76.88 55310.03 88888.00 2007-09-23 15:31:47.500 266 12514.45 76.85 55310.05 88888.00 2007-09-23 15:31:47.625 266 12514.38 76.85 55310.03 88888.00 2007-09-23 15:31:47.750 266 12514.33 76.80 55310.07 88888.00 2007-09-23 15:31:47.875 266 12514.38 76.85 55310.07 88888.00 2007-09-23 15:31:48.000 266 12514.40 76.90 55310.05 88888.00 2007-09-23 15:31:48.125 266 12514.38 76.88 55310.10 88888.00 2007-09-23 15:31:48.250 266 12514.35 76.90 55310.10 88888.00 2007-09-23 15:31:48.375 266 12514.38 76.88 55310.10 88888.00 2007-09-23 15:31:48.500 266 12514.35 76.88 55310.07 88888.00 2007-09-23 15:31:48.625 266 12514.40 76.88 55310.05 88888.00 2007-09-23 15:31:48.750 266 12514.45 76.85 55310.05 88888.00 2007-09-23 15:31:48.875 266 12514.42 76.88 55310.05 88888.00 2007-09-23 15:31:49.000 266 12514.45 76.85 55310.05 88888.00 2007-09-23 15:31:49.125 266 12514.45 76.92 55310.07 88888.00 2007-09-23 15:31:49.250 266 12514.42 76.88 55310.07 88888.00 2007-09-23 15:31:49.375 266 12514.42 76.85 55310.07 88888.00 2007-09-23 15:31:49.500 266 12514.40 76.88 55310.05 88888.00 2007-09-23 15:31:49.625 266 12514.40 76.88 55310.07 88888.00 2007-09-23 15:31:49.750 266 12514.38 76.90 55310.05 88888.00 2007-09-23 15:31:49.875 266 12514.38 76.92 55310.05 88888.00 2007-09-23 15:31:50.000 266 12514.42 76.95 55310.07 88888.00 2007-09-23 15:31:50.125 266 12514.45 76.97 55310.07 88888.00 2007-09-23 15:31:50.250 266 12514.38 76.88 55310.07 88888.00 2007-09-23 15:31:50.375 266 12514.38 76.90 55310.05 88888.00 2007-09-23 15:31:50.500 266 12514.42 76.92 55310.05 88888.00 2007-09-23 15:31:50.625 266 12514.38 76.92 55310.07 88888.00 2007-09-23 15:31:50.750 266 12514.30 76.90 55310.05 88888.00 2007-09-23 15:31:50.875 266 12514.33 76.92 55310.03 88888.00 2007-09-23 15:31:51.000 266 12514.38 76.90 55309.97 88888.00 2007-09-23 15:31:51.125 266 12514.38 76.88 55310.00 88888.00 2007-09-23 15:31:51.250 266 12514.35 76.90 55310.00 88888.00 2007-09-23 15:31:51.375 266 12514.38 76.95 55310.00 88888.00 2007-09-23 15:31:51.500 266 12514.38 76.92 55310.03 88888.00 2007-09-23 15:31:51.625 266 12514.38 76.95 55310.05 88888.00 2007-09-23 15:31:51.750 266 12514.38 76.92 55310.05 88888.00 2007-09-23 15:31:51.875 266 12514.38 76.90 55310.03 88888.00 2007-09-23 15:31:52.000 266 12514.40 76.88 55310.00 88888.00 2007-09-23 15:31:52.125 266 12514.40 76.97 55310.00 88888.00 2007-09-23 15:31:52.250 266 12514.38 76.92 55310.03 88888.00 2007-09-23 15:31:52.375 266 12514.42 76.95 55310.00 88888.00 2007-09-23 15:31:52.500 266 12514.50 76.97 55310.05 88888.00 2007-09-23 15:31:52.625 266 12514.50 76.92 55310.00 88888.00 2007-09-23 15:31:52.750 266 12514.45 76.95 55310.05 88888.00 2007-09-23 15:31:52.875 266 12514.45 76.95 55310.00 88888.00 2007-09-23 15:31:53.000 266 12514.48 76.92 55310.03 88888.00 2007-09-23 15:31:53.125 266 12514.48 76.92 55310.03 88888.00 2007-09-23 15:31:53.250 266 12514.50 76.95 55310.03 88888.00 2007-09-23 15:31:53.375 266 12514.58 76.97 55310.00 88888.00 2007-09-23 15:31:53.500 266 12514.52 76.97 55310.03 88888.00 2007-09-23 15:31:53.625 266 12514.50 76.97 55310.05 88888.00 2007-09-23 15:31:53.750 266 12514.55 76.95 55310.05 88888.00 2007-09-23 15:31:53.875 266 12514.52 76.95 55310.03 88888.00 2007-09-23 15:31:54.000 266 12514.52 77.00 55310.03 88888.00 2007-09-23 15:31:54.125 266 12514.48 76.97 55310.03 88888.00 2007-09-23 15:31:54.250 266 12514.50 76.97 55310.05 88888.00 2007-09-23 15:31:54.375 266 12514.48 76.95 55310.05 88888.00 2007-09-23 15:31:54.500 266 12514.45 76.95 55310.07 88888.00 2007-09-23 15:31:54.625 266 12514.50 76.95 55310.10 88888.00 2007-09-23 15:31:54.750 266 12514.58 77.00 55310.10 88888.00 2007-09-23 15:31:54.875 266 12514.62 77.03 55310.05 88888.00 2007-09-23 15:31:55.000 266 12514.55 76.97 55309.97 88888.00 2007-09-23 15:31:55.125 266 12514.50 76.92 55310.00 88888.00 2007-09-23 15:31:55.250 266 12514.48 76.95 55310.00 88888.00 2007-09-23 15:31:55.375 266 12514.58 76.97 55310.00 88888.00 2007-09-23 15:31:55.500 266 12514.60 76.97 55310.00 88888.00 2007-09-23 15:31:55.625 266 12514.60 76.95 55310.00 88888.00 2007-09-23 15:31:55.750 266 12514.58 76.92 55310.00 88888.00 2007-09-23 15:31:55.875 266 12514.55 76.97 55310.00 88888.00 2007-09-23 15:31:56.000 266 12514.52 76.97 55310.03 88888.00 2007-09-23 15:31:56.125 266 12514.52 76.97 55310.03 88888.00 2007-09-23 15:31:56.250 266 12514.48 76.92 55310.03 88888.00 2007-09-23 15:31:56.375 266 12514.50 76.92 55310.00 88888.00 2007-09-23 15:31:56.500 266 12514.52 77.00 55310.03 88888.00 2007-09-23 15:31:56.625 266 12514.60 77.08 55310.00 88888.00 2007-09-23 15:31:56.750 266 12514.55 77.08 55310.00 88888.00 2007-09-23 15:31:56.875 266 12514.52 77.03 55310.00 88888.00 2007-09-23 15:31:57.000 266 12514.52 76.97 55309.95 88888.00 2007-09-23 15:31:57.125 266 12514.55 77.00 55309.97 88888.00 2007-09-23 15:31:57.250 266 12514.52 76.95 55310.00 88888.00 2007-09-23 15:31:57.375 266 12514.48 76.97 55310.03 88888.00 2007-09-23 15:31:57.500 266 12514.52 77.05 55310.05 88888.00 2007-09-23 15:31:57.625 266 12514.55 77.08 55310.05 88888.00 2007-09-23 15:31:57.750 266 12514.55 77.05 55310.03 88888.00 2007-09-23 15:31:57.875 266 12514.58 77.08 55310.03 88888.00 2007-09-23 15:31:58.000 266 12514.48 77.03 55310.00 88888.00 2007-09-23 15:31:58.125 266 12514.40 77.00 55310.00 88888.00 2007-09-23 15:31:58.250 266 12514.42 77.00 55309.97 88888.00 2007-09-23 15:31:58.375 266 12514.50 76.97 55309.95 88888.00 2007-09-23 15:31:58.500 266 12514.52 76.97 55309.95 88888.00 2007-09-23 15:31:58.625 266 12514.50 76.97 55309.97 88888.00 2007-09-23 15:31:58.750 266 12514.50 77.03 55309.97 88888.00 2007-09-23 15:31:58.875 266 12514.52 77.05 55310.00 88888.00 2007-09-23 15:31:59.000 266 12514.58 77.03 55309.97 88888.00 2007-09-23 15:31:59.125 266 12514.60 76.97 55309.97 88888.00 2007-09-23 15:31:59.250 266 12514.52 76.92 55309.97 88888.00 2007-09-23 15:31:59.375 266 12514.58 77.00 55309.97 88888.00 2007-09-23 15:31:59.500 266 12514.52 76.97 55309.97 88888.00 2007-09-23 15:31:59.625 266 12514.48 76.95 55309.95 88888.00 2007-09-23 15:31:59.750 266 12514.45 76.95 55309.95 88888.00 2007-09-23 15:31:59.875 266 12514.52 76.97 55309.95 88888.00 2007-09-23 15:32:00.000 266 12514.65 77.03 55309.93 88888.00 2007-09-23 15:32:00.125 266 12514.58 77.00 55309.95 88888.00 2007-09-23 15:32:00.250 266 12514.52 76.97 55309.95 88888.00 2007-09-23 15:32:00.375 266 12514.52 77.00 55309.93 88888.00 2007-09-23 15:32:00.500 266 12514.52 76.97 55309.93 88888.00 2007-09-23 15:32:00.625 266 12514.55 77.00 55309.97 88888.00 2007-09-23 15:32:00.750 266 12514.55 77.00 55310.00 88888.00 2007-09-23 15:32:00.875 266 12514.55 77.00 55309.97 88888.00 2007-09-23 15:32:01.000 266 12514.48 76.97 55309.95 88888.00 2007-09-23 15:32:01.125 266 12514.42 76.97 55309.95 88888.00 2007-09-23 15:32:01.250 266 12514.40 76.97 55309.97 88888.00 2007-09-23 15:32:01.375 266 12514.48 76.97 55309.97 88888.00 2007-09-23 15:32:01.500 266 12514.50 77.03 55309.95 88888.00 2007-09-23 15:32:01.625 266 12514.50 77.00 55309.95 88888.00 2007-09-23 15:32:01.750 266 12514.48 77.00 55309.95 88888.00 2007-09-23 15:32:01.875 266 12514.48 77.00 55309.97 88888.00 2007-09-23 15:32:02.000 266 12514.45 77.03 55309.95 88888.00 2007-09-23 15:32:02.125 266 12514.48 77.05 55309.97 88888.00 2007-09-23 15:32:02.250 266 12514.45 77.10 55309.97 88888.00 2007-09-23 15:32:02.375 266 12514.50 77.08 55309.95 88888.00 2007-09-23 15:32:02.500 266 12514.50 77.03 55309.93 88888.00 2007-09-23 15:32:02.625 266 12514.42 77.05 55309.93 88888.00 2007-09-23 15:32:02.750 266 12514.38 77.03 55309.93 88888.00 2007-09-23 15:32:02.875 266 12514.38 76.97 55309.90 88888.00 2007-09-23 15:32:03.000 266 12514.40 77.05 55309.93 88888.00 2007-09-23 15:32:03.125 266 12514.48 77.10 55309.93 88888.00 2007-09-23 15:32:03.250 266 12514.55 77.05 55309.93 88888.00 2007-09-23 15:32:03.375 266 12514.58 77.08 55309.88 88888.00 2007-09-23 15:32:03.500 266 12514.48 77.03 55309.90 88888.00 2007-09-23 15:32:03.625 266 12514.40 77.03 55309.93 88888.00 2007-09-23 15:32:03.750 266 12514.38 77.03 55309.93 88888.00 2007-09-23 15:32:03.875 266 12514.42 77.05 55309.93 88888.00 2007-09-23 15:32:04.000 266 12514.50 77.05 55309.90 88888.00 2007-09-23 15:32:04.125 266 12514.52 77.05 55309.93 88888.00 2007-09-23 15:32:04.250 266 12514.58 77.15 55309.97 88888.00 2007-09-23 15:32:04.375 266 12514.65 77.15 55309.97 88888.00 2007-09-23 15:32:04.500 266 12514.55 77.08 55309.95 88888.00 2007-09-23 15:32:04.625 266 12514.52 77.03 55309.95 88888.00 2007-09-23 15:32:04.750 266 12514.48 77.05 55309.97 88888.00 2007-09-23 15:32:04.875 266 12514.45 77.10 55309.97 88888.00 2007-09-23 15:32:05.000 266 12514.50 77.05 55309.95 88888.00 2007-09-23 15:32:05.125 266 12514.50 77.05 55309.95 88888.00 2007-09-23 15:32:05.250 266 12514.48 77.03 55309.93 88888.00 2007-09-23 15:32:05.375 266 12514.50 77.08 55309.95 88888.00 2007-09-23 15:32:05.500 266 12514.50 77.10 55309.95 88888.00 2007-09-23 15:32:05.625 266 12514.42 77.05 55309.95 88888.00 2007-09-23 15:32:05.750 266 12514.45 77.08 55309.95 88888.00 2007-09-23 15:32:05.875 266 12514.50 77.12 55309.95 88888.00 2007-09-23 15:32:06.000 266 12514.48 77.08 55309.93 88888.00 2007-09-23 15:32:06.125 266 12514.45 77.05 55309.95 88888.00 2007-09-23 15:32:06.250 266 12514.48 77.08 55310.00 88888.00 2007-09-23 15:32:06.375 266 12514.48 77.10 55310.00 88888.00 2007-09-23 15:32:06.500 266 12514.48 77.12 55309.97 88888.00 2007-09-23 15:32:06.625 266 12514.48 77.12 55309.95 88888.00 2007-09-23 15:32:06.750 266 12514.52 77.12 55309.97 88888.00 2007-09-23 15:32:06.875 266 12514.52 77.15 55309.97 88888.00 2007-09-23 15:32:07.000 266 12514.48 77.12 55309.95 88888.00 2007-09-23 15:32:07.125 266 12514.45 77.10 55309.97 88888.00 2007-09-23 15:32:07.250 266 12514.40 77.03 55309.97 88888.00 2007-09-23 15:32:07.375 266 12514.40 77.03 55309.95 88888.00 2007-09-23 15:32:07.500 266 12514.40 77.00 55309.95 88888.00 2007-09-23 15:32:07.625 266 12514.38 77.00 55309.95 88888.00 2007-09-23 15:32:07.750 266 12514.42 77.00 55309.93 88888.00 2007-09-23 15:32:07.875 266 12514.42 77.00 55309.93 88888.00 2007-09-23 15:32:08.000 266 12514.40 77.03 55309.93 88888.00 2007-09-23 15:32:08.125 266 12514.40 77.05 55309.93 88888.00 2007-09-23 15:32:08.250 266 12514.38 76.97 55309.93 88888.00 2007-09-23 15:32:08.375 266 12514.45 77.00 55309.93 88888.00 2007-09-23 15:32:08.500 266 12514.42 76.97 55309.95 88888.00 2007-09-23 15:32:08.625 266 12514.42 76.97 55309.93 88888.00 2007-09-23 15:32:08.750 266 12514.48 76.97 55309.90 88888.00 2007-09-23 15:32:08.875 266 12514.48 76.90 55309.93 88888.00 2007-09-23 15:32:09.000 266 12514.45 76.90 55309.93 88888.00 2007-09-23 15:32:09.125 266 12514.45 76.97 55309.95 88888.00 2007-09-23 15:32:09.250 266 12514.40 76.97 55309.95 88888.00 2007-09-23 15:32:09.375 266 12514.42 76.97 55309.90 88888.00 2007-09-23 15:32:09.500 266 12514.50 77.00 55309.95 88888.00 2007-09-23 15:32:09.625 266 12514.58 77.00 55309.90 88888.00 2007-09-23 15:32:09.750 266 12514.58 76.97 55309.93 88888.00 2007-09-23 15:32:09.875 266 12514.52 76.97 55309.95 88888.00 2007-09-23 15:32:10.000 266 12514.48 76.95 55309.95 88888.00 2007-09-23 15:32:10.125 266 12514.50 76.95 55309.95 88888.00 2007-09-23 15:32:10.250 266 12514.38 76.92 55309.93 88888.00 2007-09-23 15:32:10.375 266 12514.48 76.97 55309.93 88888.00 2007-09-23 15:32:10.500 266 12514.50 76.97 55309.93 88888.00 2007-09-23 15:32:10.625 266 12514.45 76.95 55309.97 88888.00 2007-09-23 15:32:10.750 266 12514.42 76.95 55310.00 88888.00 2007-09-23 15:32:10.875 266 12514.45 76.92 55309.95 88888.00 2007-09-23 15:32:11.000 266 12514.45 76.92 55309.93 88888.00 2007-09-23 15:32:11.125 266 12514.45 76.90 55309.95 88888.00 2007-09-23 15:32:11.250 266 12514.45 76.90 55309.97 88888.00 2007-09-23 15:32:11.375 266 12514.45 76.92 55309.97 88888.00 2007-09-23 15:32:11.500 266 12514.40 76.95 55309.97 88888.00 2007-09-23 15:32:11.625 266 12514.40 76.97 55309.97 88888.00 2007-09-23 15:32:11.750 266 12514.27 76.88 55309.93 88888.00 2007-09-23 15:32:11.875 266 12514.23 76.90 55309.95 88888.00 2007-09-23 15:32:12.000 266 12514.30 76.90 55309.93 88888.00 2007-09-23 15:32:12.125 266 12514.23 76.85 55309.90 88888.00 2007-09-23 15:32:12.250 266 12514.20 76.88 55309.93 88888.00 2007-09-23 15:32:12.375 266 12514.33 76.92 55309.95 88888.00 2007-09-23 15:32:12.500 266 12514.38 76.97 55309.95 88888.00 2007-09-23 15:32:12.625 266 12514.35 76.97 55309.95 88888.00 2007-09-23 15:32:12.750 266 12514.35 76.97 55309.97 88888.00 2007-09-23 15:32:12.875 266 12514.35 76.92 55309.95 88888.00 2007-09-23 15:32:13.000 266 12514.38 76.88 55309.95 88888.00 2007-09-23 15:32:13.125 266 12514.40 76.90 55309.95 88888.00 2007-09-23 15:32:13.250 266 12514.40 76.90 55309.95 88888.00 2007-09-23 15:32:13.375 266 12514.40 76.92 55309.95 88888.00 2007-09-23 15:32:13.500 266 12514.38 76.92 55309.95 88888.00 2007-09-23 15:32:13.625 266 12514.40 76.95 55309.97 88888.00 2007-09-23 15:32:13.750 266 12514.38 76.97 55309.97 88888.00 2007-09-23 15:32:13.875 266 12514.35 76.97 55309.97 88888.00 2007-09-23 15:32:14.000 266 12514.30 76.92 55309.95 88888.00 2007-09-23 15:32:14.125 266 12514.30 76.90 55309.93 88888.00 2007-09-23 15:32:14.250 266 12514.27 76.92 55309.95 88888.00 2007-09-23 15:32:14.375 266 12514.33 76.95 55309.97 88888.00 2007-09-23 15:32:14.500 266 12514.33 76.92 55309.97 88888.00 2007-09-23 15:32:14.625 266 12514.33 76.90 55309.93 88888.00 2007-09-23 15:32:14.750 266 12514.33 76.88 55309.93 88888.00 2007-09-23 15:32:14.875 266 12514.30 76.90 55309.95 88888.00 2007-09-23 15:32:15.000 266 12514.30 76.90 55309.93 88888.00 2007-09-23 15:32:15.125 266 12514.23 76.88 55309.93 88888.00 2007-09-23 15:32:15.250 266 12514.20 76.88 55309.95 88888.00 2007-09-23 15:32:15.375 266 12514.33 76.95 55310.00 88888.00 2007-09-23 15:32:15.500 266 12514.35 76.97 55309.95 88888.00 2007-09-23 15:32:15.625 266 12514.30 76.95 55309.93 88888.00 2007-09-23 15:32:15.750 266 12514.27 76.90 55309.95 88888.00 2007-09-23 15:32:15.875 266 12514.23 76.90 55309.95 88888.00 2007-09-23 15:32:16.000 266 12514.20 76.92 55309.90 88888.00 2007-09-23 15:32:16.125 266 12514.25 76.92 55309.90 88888.00 2007-09-23 15:32:16.250 266 12514.25 76.90 55309.93 88888.00 2007-09-23 15:32:16.375 266 12514.30 76.92 55309.93 88888.00 2007-09-23 15:32:16.500 266 12514.23 76.95 55309.95 88888.00 2007-09-23 15:32:16.625 266 12514.20 76.92 55309.93 88888.00 2007-09-23 15:32:16.750 266 12514.23 76.92 55309.93 88888.00 2007-09-23 15:32:16.875 266 12514.25 76.92 55309.95 88888.00 2007-09-23 15:32:17.000 266 12514.23 76.90 55309.93 88888.00 2007-09-23 15:32:17.125 266 12514.23 76.95 55309.95 88888.00 2007-09-23 15:32:17.250 266 12514.27 77.00 55310.00 88888.00 2007-09-23 15:32:17.375 266 12514.25 76.95 55309.97 88888.00 2007-09-23 15:32:17.500 266 12514.23 76.90 55309.95 88888.00 2007-09-23 15:32:17.625 266 12514.23 76.95 55309.95 88888.00 2007-09-23 15:32:17.750 266 12514.17 76.95 55309.97 88888.00 2007-09-23 15:32:17.875 266 12514.15 76.95 55309.95 88888.00 2007-09-23 15:32:18.000 266 12514.08 76.92 55309.93 88888.00 2007-09-23 15:32:18.125 266 12514.02 76.92 55309.90 88888.00 2007-09-23 15:32:18.250 266 12514.02 76.95 55309.95 88888.00 2007-09-23 15:32:18.375 266 12514.17 76.95 55309.93 88888.00 2007-09-23 15:32:18.500 266 12514.23 76.92 55309.95 88888.00 2007-09-23 15:32:18.625 266 12514.12 76.92 55309.95 88888.00 2007-09-23 15:32:18.750 266 12514.10 76.95 55310.00 88888.00 2007-09-23 15:32:18.875 266 12514.12 76.97 55309.97 88888.00 2007-09-23 15:32:19.000 266 12514.17 76.95 55309.95 88888.00 2007-09-23 15:32:19.125 266 12514.12 76.90 55309.93 88888.00 2007-09-23 15:32:19.250 266 12514.12 76.92 55309.95 88888.00 2007-09-23 15:32:19.375 266 12514.20 77.00 55309.97 88888.00 2007-09-23 15:32:19.500 266 12514.15 77.00 55310.00 88888.00 2007-09-23 15:32:19.625 266 12514.08 76.92 55309.97 88888.00 2007-09-23 15:32:19.750 266 12514.00 76.88 55309.97 88888.00 2007-09-23 15:32:19.875 266 12514.00 76.90 55309.95 88888.00 2007-09-23 15:32:20.000 266 12514.05 76.92 55309.93 88888.00 2007-09-23 15:32:20.125 266 12514.08 76.95 55309.93 88888.00 2007-09-23 15:32:20.250 266 12514.02 76.95 55309.95 88888.00 2007-09-23 15:32:20.375 266 12514.05 76.97 55309.95 88888.00 2007-09-23 15:32:20.500 266 12514.08 77.03 55309.97 88888.00 2007-09-23 15:32:20.625 266 12514.12 77.03 55310.00 88888.00 2007-09-23 15:32:20.750 266 12514.05 77.03 55309.97 88888.00 2007-09-23 15:32:20.875 266 12514.05 77.05 55309.97 88888.00 2007-09-23 15:32:21.000 266 12514.05 77.03 55309.95 88888.00 2007-09-23 15:32:21.125 266 12514.10 77.03 55310.00 88888.00 2007-09-23 15:32:21.250 266 12514.02 76.97 55309.97 88888.00 2007-09-23 15:32:21.375 266 12513.98 76.97 55310.00 88888.00 2007-09-23 15:32:21.500 266 12513.98 76.97 55309.97 88888.00 2007-09-23 15:32:21.625 266 12514.05 77.00 55309.95 88888.00 2007-09-23 15:32:21.750 266 12514.05 77.05 55309.95 88888.00 2007-09-23 15:32:21.875 266 12514.00 77.08 55309.95 88888.00 2007-09-23 15:32:22.000 266 12513.98 77.03 55309.93 88888.00 2007-09-23 15:32:22.125 266 12513.95 76.97 55309.95 88888.00 2007-09-23 15:32:22.250 266 12513.92 76.92 55309.97 88888.00 2007-09-23 15:32:22.375 266 12514.00 76.97 55309.95 88888.00 2007-09-23 15:32:22.500 266 12514.00 76.97 55309.93 88888.00 2007-09-23 15:32:22.625 266 12514.05 77.00 55309.95 88888.00 2007-09-23 15:32:22.750 266 12514.10 77.00 55309.97 88888.00 2007-09-23 15:32:22.875 266 12514.10 77.03 55309.97 88888.00 2007-09-23 15:32:23.000 266 12514.10 77.03 55309.95 88888.00 2007-09-23 15:32:23.125 266 12514.05 77.00 55309.95 88888.00 2007-09-23 15:32:23.250 266 12513.92 77.00 55310.00 88888.00 2007-09-23 15:32:23.375 266 12513.95 77.05 55310.00 88888.00 2007-09-23 15:32:23.500 266 12513.95 77.08 55309.97 88888.00 2007-09-23 15:32:23.625 266 12513.92 77.12 55310.00 88888.00 2007-09-23 15:32:23.750 266 12513.85 77.08 55310.00 88888.00 2007-09-23 15:32:23.875 266 12513.88 77.00 55309.93 88888.00 2007-09-23 15:32:24.000 266 12513.92 77.03 55309.93 88888.00 2007-09-23 15:32:24.125 266 12513.88 77.05 55309.93 88888.00 2007-09-23 15:32:24.250 266 12513.83 76.97 55309.93 88888.00 2007-09-23 15:32:24.375 266 12513.88 76.97 55309.93 88888.00 2007-09-23 15:32:24.500 266 12513.92 77.03 55309.95 88888.00 2007-09-23 15:32:24.625 266 12513.95 77.03 55309.93 88888.00 2007-09-23 15:32:24.750 266 12513.95 77.10 55309.97 88888.00 2007-09-23 15:32:24.875 266 12513.92 77.08 55309.97 88888.00 2007-09-23 15:32:25.000 266 12513.90 77.05 55309.95 88888.00 2007-09-23 15:32:25.125 266 12513.92 77.05 55309.95 88888.00 2007-09-23 15:32:25.250 266 12513.88 77.03 55309.95 88888.00 2007-09-23 15:32:25.375 266 12513.80 77.03 55309.95 88888.00 2007-09-23 15:32:25.500 266 12513.77 77.03 55309.95 88888.00 2007-09-23 15:32:25.625 266 12513.80 77.00 55309.93 88888.00 2007-09-23 15:32:25.750 266 12513.88 77.05 55309.95 88888.00 2007-09-23 15:32:25.875 266 12513.83 77.00 55309.93 88888.00 2007-09-23 15:32:26.000 266 12513.90 77.03 55309.93 88888.00 2007-09-23 15:32:26.125 266 12513.92 77.05 55309.93 88888.00 2007-09-23 15:32:26.250 266 12513.83 77.00 55309.95 88888.00 2007-09-23 15:32:26.375 266 12513.90 76.97 55309.93 88888.00 2007-09-23 15:32:26.500 266 12513.88 76.95 55309.90 88888.00 2007-09-23 15:32:26.625 266 12513.85 76.97 55309.88 88888.00 2007-09-23 15:32:26.750 266 12513.90 77.00 55309.93 88888.00 2007-09-23 15:32:26.875 266 12513.95 77.08 55309.97 88888.00 2007-09-23 15:32:27.000 266 12513.92 77.08 55309.97 88888.00 2007-09-23 15:32:27.125 266 12513.88 77.00 55309.95 88888.00 2007-09-23 15:32:27.250 266 12513.83 76.95 55309.90 88888.00 2007-09-23 15:32:27.375 266 12513.88 76.97 55309.90 88888.00 2007-09-23 15:32:27.500 266 12513.90 77.00 55309.93 88888.00 2007-09-23 15:32:27.625 266 12513.88 77.03 55309.95 88888.00 2007-09-23 15:32:27.750 266 12513.85 76.97 55309.95 88888.00 2007-09-23 15:32:27.875 266 12513.85 76.97 55309.97 88888.00 2007-09-23 15:32:28.000 266 12513.85 76.95 55309.93 88888.00 2007-09-23 15:32:28.125 266 12513.83 76.92 55309.93 88888.00 2007-09-23 15:32:28.250 266 12513.75 76.95 55309.93 88888.00 2007-09-23 15:32:28.375 266 12513.80 77.00 55309.95 88888.00 2007-09-23 15:32:28.500 266 12513.85 77.03 55309.95 88888.00 2007-09-23 15:32:28.625 266 12513.85 77.00 55309.97 88888.00 2007-09-23 15:32:28.750 266 12513.77 76.95 55309.93 88888.00 2007-09-23 15:32:28.875 266 12513.75 76.90 55309.95 88888.00 2007-09-23 15:32:29.000 266 12513.73 76.92 55309.90 88888.00 2007-09-23 15:32:29.125 266 12513.73 76.92 55309.93 88888.00 2007-09-23 15:32:29.250 266 12513.70 76.90 55309.95 88888.00 2007-09-23 15:32:29.375 266 12513.70 76.85 55309.93 88888.00 2007-09-23 15:32:29.500 266 12513.75 76.88 55309.93 88888.00 2007-09-23 15:32:29.625 266 12513.83 76.92 55309.95 88888.00 2007-09-23 15:32:29.750 266 12513.75 76.88 55309.95 88888.00 2007-09-23 15:32:29.875 266 12513.73 76.92 55309.95 88888.00 2007-09-23 15:32:30.000 266 12513.75 76.92 55309.93 88888.00 2007-09-23 15:32:30.125 266 12513.77 76.90 55309.93 88888.00 2007-09-23 15:32:30.250 266 12513.77 76.90 55309.95 88888.00 2007-09-23 15:32:30.375 266 12513.73 76.88 55309.93 88888.00 2007-09-23 15:32:30.500 266 12513.70 76.88 55309.93 88888.00 2007-09-23 15:32:30.625 266 12513.83 76.90 55309.95 88888.00 2007-09-23 15:32:30.750 266 12513.77 76.92 55309.95 88888.00 2007-09-23 15:32:30.875 266 12513.70 76.95 55310.00 88888.00 2007-09-23 15:32:31.000 266 12513.70 76.95 55309.97 88888.00 2007-09-23 15:32:31.125 266 12513.73 76.90 55309.93 88888.00 2007-09-23 15:32:31.250 266 12513.73 76.85 55309.90 88888.00 2007-09-23 15:32:31.375 266 12513.75 76.83 55309.90 88888.00 2007-09-23 15:32:31.500 266 12513.73 76.88 55309.90 88888.00 2007-09-23 15:32:31.625 266 12513.70 76.92 55309.93 88888.00 2007-09-23 15:32:31.750 266 12513.70 76.90 55309.88 88888.00 2007-09-23 15:32:31.875 266 12513.65 76.90 55309.90 88888.00 2007-09-23 15:32:32.000 266 12513.62 76.83 55309.90 88888.00 2007-09-23 15:32:32.125 266 12513.60 76.78 55309.93 88888.00 2007-09-23 15:32:32.250 266 12513.62 76.88 55309.95 88888.00 2007-09-23 15:32:32.375 266 12513.73 76.92 55310.00 88888.00 2007-09-23 15:32:32.500 266 12513.77 76.95 55309.97 88888.00 2007-09-23 15:32:32.625 266 12513.67 76.85 55309.95 88888.00 2007-09-23 15:32:32.750 266 12513.65 76.80 55309.93 88888.00 2007-09-23 15:32:32.875 266 12513.70 76.85 55309.93 88888.00 2007-09-23 15:32:33.000 266 12513.65 76.80 55309.90 88888.00 2007-09-23 15:32:33.125 266 12513.65 76.83 55309.93 88888.00 2007-09-23 15:32:33.250 266 12513.67 76.85 55309.93 88888.00 2007-09-23 15:32:33.375 266 12513.60 76.85 55309.93 88888.00 2007-09-23 15:32:33.500 266 12513.55 76.83 55309.90 88888.00 2007-09-23 15:32:33.625 266 12513.60 76.85 55309.90 88888.00 2007-09-23 15:32:33.750 266 12513.65 76.90 55309.93 88888.00 2007-09-23 15:32:33.875 266 12513.60 76.85 55309.93 88888.00 2007-09-23 15:32:34.000 266 12513.52 76.83 55309.95 88888.00 2007-09-23 15:32:34.125 266 12513.60 76.85 55309.95 88888.00 2007-09-23 15:32:34.250 266 12513.55 76.80 55309.93 88888.00 2007-09-23 15:32:34.375 266 12513.65 76.83 55309.90 88888.00 2007-09-23 15:32:34.500 266 12513.67 76.83 55309.90 88888.00 2007-09-23 15:32:34.625 266 12513.55 76.85 55309.90 88888.00 2007-09-23 15:32:34.750 266 12513.45 76.83 55309.88 88888.00 2007-09-23 15:32:34.875 266 12513.55 76.85 55309.88 88888.00 2007-09-23 15:32:35.000 266 12513.60 76.80 55309.88 88888.00 2007-09-23 15:32:35.125 266 12513.65 76.83 55309.88 88888.00 2007-09-23 15:32:35.250 266 12513.62 76.85 55309.93 88888.00 2007-09-23 15:32:35.375 266 12513.62 76.88 55309.93 88888.00 2007-09-23 15:32:35.500 266 12513.60 76.85 55309.93 88888.00 2007-09-23 15:32:35.625 266 12513.60 76.83 55309.88 88888.00 2007-09-23 15:32:35.750 266 12513.62 76.85 55309.85 88888.00 2007-09-23 15:32:35.875 266 12513.65 76.83 55309.85 88888.00 2007-09-23 15:32:36.000 266 12513.67 76.88 55309.88 88888.00 2007-09-23 15:32:36.125 266 12513.60 76.88 55309.85 88888.00 2007-09-23 15:32:36.250 266 12513.45 76.90 55309.88 88888.00 2007-09-23 15:32:36.375 266 12513.48 76.88 55309.85 88888.00 2007-09-23 15:32:36.500 266 12513.50 76.83 55309.90 88888.00 2007-09-23 15:32:36.625 266 12513.58 76.88 55309.90 88888.00 2007-09-23 15:32:36.750 266 12513.55 76.85 55309.90 88888.00 2007-09-23 15:32:36.875 266 12513.62 76.90 55309.93 88888.00 2007-09-23 15:32:37.000 266 12513.70 76.90 55309.93 88888.00 2007-09-23 15:32:37.125 266 12513.65 76.90 55309.93 88888.00 2007-09-23 15:32:37.250 266 12513.52 76.90 55309.90 88888.00 2007-09-23 15:32:37.375 266 12513.62 76.90 55309.90 88888.00 2007-09-23 15:32:37.500 266 12513.60 76.88 55309.88 88888.00 2007-09-23 15:32:37.625 266 12513.60 76.85 55309.88 88888.00 2007-09-23 15:32:37.750 266 12513.67 76.85 55309.90 88888.00 2007-09-23 15:32:37.875 266 12513.73 76.90 55309.88 88888.00 2007-09-23 15:32:38.000 266 12513.67 76.92 55309.90 88888.00 2007-09-23 15:32:38.125 266 12513.70 76.88 55309.88 88888.00 2007-09-23 15:32:38.250 266 12513.65 76.85 55309.85 88888.00 2007-09-23 15:32:38.375 266 12513.60 76.88 55309.85 88888.00 2007-09-23 15:32:38.500 266 12513.62 76.92 55309.88 88888.00 2007-09-23 15:32:38.625 266 12513.65 76.95 55309.88 88888.00 2007-09-23 15:32:38.750 266 12513.62 76.92 55309.90 88888.00 2007-09-23 15:32:38.875 266 12513.58 76.88 55309.90 88888.00 2007-09-23 15:32:39.000 266 12513.48 76.90 55309.88 88888.00 2007-09-23 15:32:39.125 266 12513.58 76.92 55309.90 88888.00 2007-09-23 15:32:39.250 266 12513.55 76.88 55309.88 88888.00 2007-09-23 15:32:39.375 266 12513.55 76.90 55309.88 88888.00 2007-09-23 15:32:39.500 266 12513.52 76.92 55309.90 88888.00 2007-09-23 15:32:39.625 266 12513.52 76.92 55309.93 88888.00 2007-09-23 15:32:39.750 266 12513.55 76.97 55309.93 88888.00 2007-09-23 15:32:39.875 266 12513.52 76.95 55309.93 88888.00 2007-09-23 15:32:40.000 266 12513.48 76.90 55309.88 88888.00 2007-09-23 15:32:40.125 266 12513.45 76.88 55309.90 88888.00 2007-09-23 15:32:40.250 266 12513.42 76.90 55309.90 88888.00 2007-09-23 15:32:40.375 266 12513.45 76.90 55309.90 88888.00 2007-09-23 15:32:40.500 266 12513.48 76.95 55309.97 88888.00 2007-09-23 15:32:40.625 266 12513.60 77.00 55310.00 88888.00 2007-09-23 15:32:40.750 266 12513.58 76.95 55309.97 88888.00 2007-09-23 15:32:40.875 266 12513.50 76.90 55309.93 88888.00 2007-09-23 15:32:41.000 266 12513.52 76.88 55309.90 88888.00 2007-09-23 15:32:41.125 266 12513.55 76.88 55309.93 88888.00 2007-09-23 15:32:41.250 266 12513.58 76.95 55309.93 88888.00 2007-09-23 15:32:41.375 266 12513.58 76.97 55309.90 88888.00 2007-09-23 15:32:41.500 266 12513.48 76.95 55309.88 88888.00 2007-09-23 15:32:41.625 266 12513.50 76.90 55309.88 88888.00 2007-09-23 15:32:41.750 266 12513.52 76.90 55309.85 88888.00 2007-09-23 15:32:41.875 266 12513.58 76.92 55309.88 88888.00 2007-09-23 15:32:42.000 266 12513.65 76.95 55309.88 88888.00 2007-09-23 15:32:42.125 266 12513.67 76.95 55309.93 88888.00 2007-09-23 15:32:42.250 266 12513.58 76.92 55309.90 88888.00 2007-09-23 15:32:42.375 266 12513.55 76.92 55309.88 88888.00 2007-09-23 15:32:42.500 266 12513.58 76.95 55309.88 88888.00 2007-09-23 15:32:42.625 266 12513.60 76.95 55309.90 88888.00 2007-09-23 15:32:42.750 266 12513.58 76.90 55309.85 88888.00 2007-09-23 15:32:42.875 266 12513.62 76.92 55309.88 88888.00 2007-09-23 15:32:43.000 266 12513.58 76.92 55309.90 88888.00 2007-09-23 15:32:43.125 266 12513.60 76.95 55309.93 88888.00 2007-09-23 15:32:43.250 266 12513.50 76.90 55309.90 88888.00 2007-09-23 15:32:43.375 266 12513.50 76.95 55309.88 88888.00 2007-09-23 15:32:43.500 266 12513.58 76.95 55309.80 88888.00 2007-09-23 15:32:43.625 266 12513.55 76.92 55309.82 88888.00 2007-09-23 15:32:43.750 266 12513.55 76.97 55309.85 88888.00 2007-09-23 15:32:43.875 266 12513.55 76.97 55309.82 88888.00 2007-09-23 15:32:44.000 266 12513.50 76.92 55309.80 88888.00 2007-09-23 15:32:44.125 266 12513.55 76.95 55309.82 88888.00 2007-09-23 15:32:44.250 266 12513.62 76.95 55309.85 88888.00 2007-09-23 15:32:44.375 266 12513.65 76.97 55309.88 88888.00 2007-09-23 15:32:44.500 266 12513.60 76.95 55309.85 88888.00 2007-09-23 15:32:44.625 266 12513.62 76.97 55309.85 88888.00 2007-09-23 15:32:44.750 266 12513.62 77.03 55309.90 88888.00 2007-09-23 15:32:44.875 266 12513.52 76.97 55309.88 88888.00 2007-09-23 15:32:45.000 266 12513.48 76.90 55309.82 88888.00 2007-09-23 15:32:45.125 266 12513.55 76.95 55309.85 88888.00 2007-09-23 15:32:45.250 266 12513.52 76.95 55309.85 88888.00 2007-09-23 15:32:45.375 266 12513.58 76.97 55309.85 88888.00 2007-09-23 15:32:45.500 266 12513.65 76.97 55309.88 88888.00 2007-09-23 15:32:45.625 266 12513.60 76.90 55309.85 88888.00 2007-09-23 15:32:45.750 266 12513.50 76.85 55309.80 88888.00 2007-09-23 15:32:45.875 266 12513.48 76.83 55309.78 88888.00 2007-09-23 15:32:46.000 266 12513.60 76.90 55309.78 88888.00 2007-09-23 15:32:46.125 266 12513.67 76.92 55309.82 88888.00 2007-09-23 15:32:46.250 266 12513.62 76.95 55309.80 88888.00 2007-09-23 15:32:46.375 266 12513.67 77.00 55309.80 88888.00 2007-09-23 15:32:46.500 266 12513.67 77.00 55309.82 88888.00 2007-09-23 15:32:46.625 266 12513.52 76.92 55309.80 88888.00 2007-09-23 15:32:46.750 266 12513.52 76.92 55309.85 88888.00 2007-09-23 15:32:46.875 266 12513.65 76.92 55309.85 88888.00 2007-09-23 15:32:47.000 266 12513.70 76.97 55309.85 88888.00 2007-09-23 15:32:47.125 266 12513.70 76.95 55309.82 88888.00 2007-09-23 15:32:47.250 266 12513.67 76.90 55309.85 88888.00 2007-09-23 15:32:47.375 266 12513.65 76.85 55309.82 88888.00 2007-09-23 15:32:47.500 266 12513.62 76.88 55309.80 88888.00 2007-09-23 15:32:47.625 266 12513.70 76.95 55309.80 88888.00 2007-09-23 15:32:47.750 266 12513.67 76.90 55309.80 88888.00 2007-09-23 15:32:47.875 266 12513.62 76.90 55309.80 88888.00 2007-09-23 15:32:48.000 266 12513.58 76.95 55309.80 88888.00 2007-09-23 15:32:48.125 266 12513.65 76.92 55309.85 88888.00 2007-09-23 15:32:48.250 266 12513.73 76.97 55309.85 88888.00 2007-09-23 15:32:48.375 266 12513.73 77.00 55309.85 88888.00 2007-09-23 15:32:48.500 266 12513.70 76.97 55309.80 88888.00 2007-09-23 15:32:48.625 266 12513.70 76.92 55309.82 88888.00 2007-09-23 15:32:48.750 266 12513.70 76.95 55309.80 88888.00 2007-09-23 15:32:48.875 266 12513.67 76.95 55309.82 88888.00 2007-09-23 15:32:49.000 266 12513.67 76.92 55309.78 88888.00 2007-09-23 15:32:49.125 266 12513.67 76.92 55309.80 88888.00 2007-09-23 15:32:49.250 266 12513.67 76.92 55309.82 88888.00 2007-09-23 15:32:49.375 266 12513.62 76.95 55309.80 88888.00 2007-09-23 15:32:49.500 266 12513.60 76.90 55309.82 88888.00 2007-09-23 15:32:49.625 266 12513.67 76.88 55309.80 88888.00 2007-09-23 15:32:49.750 266 12513.65 76.85 55309.78 88888.00 2007-09-23 15:32:49.875 266 12513.70 76.88 55309.80 88888.00 2007-09-23 15:32:50.000 266 12513.73 76.88 55309.80 88888.00 2007-09-23 15:32:50.125 266 12513.73 76.88 55309.82 88888.00 2007-09-23 15:32:50.250 266 12513.70 76.90 55309.85 88888.00 2007-09-23 15:32:50.375 266 12513.75 76.92 55309.82 88888.00 2007-09-23 15:32:50.500 266 12513.70 76.92 55309.78 88888.00 2007-09-23 15:32:50.625 266 12513.67 76.88 55309.75 88888.00 2007-09-23 15:32:50.750 266 12513.70 76.90 55309.75 88888.00 2007-09-23 15:32:50.875 266 12513.77 76.92 55309.80 88888.00 2007-09-23 15:32:51.000 266 12513.75 76.88 55309.72 88888.00 2007-09-23 15:32:51.125 266 12513.62 76.80 55309.75 88888.00 2007-09-23 15:32:51.250 266 12513.58 76.83 55309.75 88888.00 2007-09-23 15:32:51.375 266 12513.65 76.85 55309.72 88888.00 2007-09-23 15:32:51.500 266 12513.65 76.83 55309.72 88888.00 2007-09-23 15:32:51.625 266 12513.67 76.78 55309.75 88888.00 2007-09-23 15:32:51.750 266 12513.67 76.83 55309.78 88888.00 2007-09-23 15:32:51.875 266 12513.70 76.83 55309.75 88888.00 2007-09-23 15:32:52.000 266 12513.67 76.83 55309.72 88888.00 2007-09-23 15:32:52.125 266 12513.70 76.85 55309.78 88888.00 2007-09-23 15:32:52.250 266 12513.77 76.85 55309.75 88888.00 2007-09-23 15:32:52.375 266 12513.73 76.80 55309.75 88888.00 2007-09-23 15:32:52.500 266 12513.70 76.83 55309.75 88888.00 2007-09-23 15:32:52.625 266 12513.73 76.83 55309.72 88888.00 2007-09-23 15:32:52.750 266 12513.73 76.80 55309.72 88888.00 2007-09-23 15:32:52.875 266 12513.73 76.80 55309.72 88888.00 2007-09-23 15:32:53.000 266 12513.77 76.80 55309.72 88888.00 2007-09-23 15:32:53.125 266 12513.83 76.85 55309.78 88888.00 2007-09-23 15:32:53.250 266 12513.73 76.80 55309.75 88888.00 2007-09-23 15:32:53.375 266 12513.73 76.80 55309.72 88888.00 2007-09-23 15:32:53.500 266 12513.75 76.83 55309.75 88888.00 2007-09-23 15:32:53.625 266 12513.80 76.78 55309.72 88888.00 2007-09-23 15:32:53.750 266 12513.73 76.72 55309.68 88888.00 2007-09-23 15:32:53.875 266 12513.70 76.78 55309.72 88888.00 2007-09-23 15:32:54.000 266 12513.75 76.85 55309.72 88888.00 2007-09-23 15:32:54.125 266 12513.83 76.83 55309.75 88888.00 2007-09-23 15:32:54.250 266 12513.73 76.75 55309.72 88888.00 2007-09-23 15:32:54.375 266 12513.70 76.80 55309.75 88888.00 2007-09-23 15:32:54.500 266 12513.73 76.80 55309.75 88888.00 2007-09-23 15:32:54.625 266 12513.75 76.78 55309.75 88888.00 2007-09-23 15:32:54.750 266 12513.73 76.75 55309.70 88888.00 2007-09-23 15:32:54.875 266 12513.73 76.78 55309.72 88888.00 2007-09-23 15:32:55.000 266 12513.73 76.80 55309.72 88888.00 2007-09-23 15:32:55.125 266 12513.70 76.75 55309.70 88888.00 2007-09-23 15:32:55.250 266 12513.67 76.70 55309.70 88888.00 2007-09-23 15:32:55.375 266 12513.73 76.72 55309.72 88888.00 2007-09-23 15:32:55.500 266 12513.75 76.80 55309.75 88888.00 2007-09-23 15:32:55.625 266 12513.73 76.80 55309.72 88888.00 2007-09-23 15:32:55.750 266 12513.75 76.75 55309.75 88888.00 2007-09-23 15:32:55.875 266 12513.73 76.72 55309.75 88888.00 2007-09-23 15:32:56.000 266 12513.73 76.70 55309.72 88888.00 2007-09-23 15:32:56.125 266 12513.75 76.78 55309.78 88888.00 2007-09-23 15:32:56.250 266 12513.75 76.78 55309.75 88888.00 2007-09-23 15:32:56.375 266 12513.73 76.75 55309.72 88888.00 2007-09-23 15:32:56.500 266 12513.77 76.72 55309.70 88888.00 2007-09-23 15:32:56.625 266 12513.88 76.75 55309.72 88888.00 2007-09-23 15:32:56.750 266 12513.83 76.75 55309.70 88888.00 2007-09-23 15:32:56.875 266 12513.77 76.75 55309.70 88888.00 2007-09-23 15:32:57.000 266 12513.77 76.78 55309.70 88888.00 2007-09-23 15:32:57.125 266 12513.80 76.75 55309.72 88888.00 2007-09-23 15:32:57.250 266 12513.80 76.72 55309.75 88888.00 2007-09-23 15:32:57.375 266 12513.85 76.78 55309.75 88888.00 2007-09-23 15:32:57.500 266 12513.85 76.75 55309.72 88888.00 2007-09-23 15:32:57.625 266 12513.80 76.75 55309.70 88888.00 2007-09-23 15:32:57.750 266 12513.77 76.78 55309.75 88888.00 2007-09-23 15:32:57.875 266 12513.77 76.75 55309.72 88888.00 2007-09-23 15:32:58.000 266 12513.80 76.78 55309.72 88888.00 2007-09-23 15:32:58.125 266 12513.80 76.72 55309.72 88888.00 2007-09-23 15:32:58.250 266 12513.75 76.67 55309.70 88888.00 2007-09-23 15:32:58.375 266 12513.70 76.67 55309.70 88888.00 2007-09-23 15:32:58.500 266 12513.75 76.67 55309.68 88888.00 2007-09-23 15:32:58.625 266 12513.75 76.70 55309.70 88888.00 2007-09-23 15:32:58.750 266 12513.77 76.72 55309.68 88888.00 2007-09-23 15:32:58.875 266 12513.77 76.67 55309.68 88888.00 2007-09-23 15:32:59.000 266 12513.75 76.65 55309.68 88888.00 2007-09-23 15:32:59.125 266 12513.80 76.67 55309.72 88888.00 2007-09-23 15:32:59.250 266 12513.80 76.67 55309.75 88888.00 2007-09-23 15:32:59.375 266 12513.77 76.65 55309.75 88888.00 2007-09-23 15:32:59.500 266 12513.73 76.65 55309.72 88888.00 2007-09-23 15:32:59.625 266 12513.80 76.67 55309.72 88888.00 2007-09-23 15:32:59.750 266 12513.77 76.67 55309.70 88888.00 2007-09-23 15:32:59.875 266 12513.73 76.65 55309.75 88888.00 2007-09-23 15:33:00.000 266 12513.65 76.62 55309.70 88888.00 2007-09-23 15:33:00.125 266 12513.67 76.65 55309.68 88888.00 2007-09-23 15:33:00.250 266 12513.65 76.62 55309.68 88888.00 2007-09-23 15:33:00.375 266 12513.67 76.67 55309.70 88888.00 2007-09-23 15:33:00.500 266 12513.70 76.65 55309.70 88888.00 2007-09-23 15:33:00.625 266 12513.75 76.62 55309.68 88888.00 2007-09-23 15:33:00.750 266 12513.75 76.67 55309.70 88888.00 2007-09-23 15:33:00.875 266 12513.75 76.78 55309.75 88888.00 2007-09-23 15:33:01.000 266 12513.73 76.75 55309.75 88888.00 2007-09-23 15:33:01.125 266 12513.77 76.67 55309.75 88888.00 2007-09-23 15:33:01.250 266 12513.83 76.70 55309.75 88888.00 2007-09-23 15:33:01.375 266 12513.88 76.70 55309.72 88888.00 2007-09-23 15:33:01.500 266 12513.80 76.62 55309.70 88888.00 2007-09-23 15:33:01.625 266 12513.75 76.65 55309.70 88888.00 2007-09-23 15:33:01.750 266 12513.75 76.62 55309.72 88888.00 2007-09-23 15:33:01.875 266 12513.75 76.65 55309.70 88888.00 2007-09-23 15:33:02.000 266 12513.75 76.62 55309.70 88888.00 2007-09-23 15:33:02.125 266 12513.77 76.65 55309.72 88888.00 2007-09-23 15:33:02.250 266 12513.70 76.60 55309.70 88888.00 2007-09-23 15:33:02.375 266 12513.80 76.67 55309.70 88888.00 2007-09-23 15:33:02.500 266 12513.83 76.67 55309.75 88888.00 2007-09-23 15:33:02.625 266 12513.85 76.65 55309.72 88888.00 2007-09-23 15:33:02.750 266 12513.80 76.65 55309.70 88888.00 2007-09-23 15:33:02.875 266 12513.80 76.65 55309.68 88888.00 2007-09-23 15:33:03.000 266 12513.80 76.65 55309.65 88888.00 2007-09-23 15:33:03.125 266 12513.73 76.60 55309.65 88888.00 2007-09-23 15:33:03.250 266 12513.60 76.65 55309.68 88888.00 2007-09-23 15:33:03.375 266 12513.62 76.72 55309.68 88888.00 2007-09-23 15:33:03.500 266 12513.70 76.72 55309.70 88888.00 2007-09-23 15:33:03.625 266 12513.75 76.67 55309.68 88888.00 2007-09-23 15:33:03.750 266 12513.73 76.65 55309.72 88888.00 2007-09-23 15:33:03.875 266 12513.75 76.72 55309.72 88888.00 2007-09-23 15:33:04.000 266 12513.77 76.75 55309.70 88888.00 2007-09-23 15:33:04.125 266 12513.73 76.67 55309.68 88888.00 2007-09-23 15:33:04.250 266 12513.65 76.67 55309.68 88888.00 2007-09-23 15:33:04.375 266 12513.65 76.67 55309.68 88888.00 2007-09-23 15:33:04.500 266 12513.77 76.72 55309.70 88888.00 2007-09-23 15:33:04.625 266 12513.83 76.72 55309.70 88888.00 2007-09-23 15:33:04.750 266 12513.80 76.75 55309.72 88888.00 2007-09-23 15:33:04.875 266 12513.70 76.75 55309.70 88888.00 2007-09-23 15:33:05.000 266 12513.62 76.70 55309.65 88888.00 2007-09-23 15:33:05.125 266 12513.65 76.65 55309.68 88888.00 2007-09-23 15:33:05.250 266 12513.70 76.65 55309.68 88888.00 2007-09-23 15:33:05.375 266 12513.70 76.65 55309.68 88888.00 2007-09-23 15:33:05.500 266 12513.70 76.67 55309.68 88888.00 2007-09-23 15:33:05.625 266 12513.77 76.78 55309.72 88888.00 2007-09-23 15:33:05.750 266 12513.75 76.72 55309.70 88888.00 2007-09-23 15:33:05.875 266 12513.70 76.72 55309.68 88888.00 2007-09-23 15:33:06.000 266 12513.70 76.78 55309.68 88888.00 2007-09-23 15:33:06.125 266 12513.75 76.85 55309.72 88888.00 2007-09-23 15:33:06.250 266 12513.67 76.78 55309.72 88888.00 2007-09-23 15:33:06.375 266 12513.60 76.70 55309.70 88888.00 2007-09-23 15:33:06.500 266 12513.67 76.67 55309.70 88888.00 2007-09-23 15:33:06.625 266 12513.70 76.67 55309.68 88888.00 2007-09-23 15:33:06.750 266 12513.65 76.70 55309.68 88888.00 2007-09-23 15:33:06.875 266 12513.62 76.62 55309.68 88888.00 2007-09-23 15:33:07.000 266 12513.65 76.70 55309.70 88888.00 2007-09-23 15:33:07.125 266 12513.67 76.75 55309.70 88888.00 2007-09-23 15:33:07.250 266 12513.62 76.67 55309.70 88888.00 2007-09-23 15:33:07.375 266 12513.62 76.67 55309.68 88888.00 2007-09-23 15:33:07.500 266 12513.62 76.75 55309.65 88888.00 2007-09-23 15:33:07.625 266 12513.65 76.83 55309.65 88888.00 2007-09-23 15:33:07.750 266 12513.62 76.83 55309.68 88888.00 2007-09-23 15:33:07.875 266 12513.70 76.80 55309.70 88888.00 2007-09-23 15:33:08.000 266 12513.62 76.75 55309.70 88888.00 2007-09-23 15:33:08.125 266 12513.58 76.70 55309.68 88888.00 2007-09-23 15:33:08.250 266 12513.60 76.78 55309.70 88888.00 2007-09-23 15:33:08.375 266 12513.65 76.78 55309.68 88888.00 2007-09-23 15:33:08.500 266 12513.60 76.72 55309.65 88888.00 2007-09-23 15:33:08.625 266 12513.60 76.72 55309.65 88888.00 2007-09-23 15:33:08.750 266 12513.58 76.72 55309.65 88888.00 2007-09-23 15:33:08.875 266 12513.58 76.75 55309.68 88888.00 2007-09-23 15:33:09.000 266 12513.58 76.72 55309.62 88888.00 2007-09-23 15:33:09.125 266 12513.52 76.67 55309.62 88888.00 2007-09-23 15:33:09.250 266 12513.50 76.65 55309.68 88888.00 2007-09-23 15:33:09.375 266 12513.58 76.67 55309.65 88888.00 2007-09-23 15:33:09.500 266 12513.62 76.67 55309.62 88888.00 2007-09-23 15:33:09.625 266 12513.65 76.72 55309.68 88888.00 2007-09-23 15:33:09.750 266 12513.70 76.78 55309.70 88888.00 2007-09-23 15:33:09.875 266 12513.67 76.80 55309.72 88888.00 2007-09-23 15:33:10.000 266 12513.65 76.75 55309.68 88888.00 2007-09-23 15:33:10.125 266 12513.58 76.70 55309.65 88888.00 2007-09-23 15:33:10.250 266 12513.50 76.70 55309.62 88888.00 2007-09-23 15:33:10.375 266 12513.45 76.70 55309.65 88888.00 2007-09-23 15:33:10.500 266 12513.52 76.80 55309.68 88888.00 2007-09-23 15:33:10.625 266 12513.52 76.85 55309.72 88888.00 2007-09-23 15:33:10.750 266 12513.45 76.83 55309.70 88888.00 2007-09-23 15:33:10.875 266 12513.38 76.80 55309.70 88888.00 2007-09-23 15:33:11.000 266 12513.50 76.78 55309.70 88888.00 2007-09-23 15:33:11.125 266 12513.48 76.72 55309.68 88888.00 2007-09-23 15:33:11.250 266 12513.42 76.75 55309.68 88888.00 2007-09-23 15:33:11.375 266 12513.55 76.78 55309.68 88888.00 2007-09-23 15:33:11.500 266 12513.52 76.72 55309.65 88888.00 2007-09-23 15:33:11.625 266 12513.45 76.78 55309.68 88888.00 2007-09-23 15:33:11.750 266 12513.42 76.83 55309.68 88888.00 2007-09-23 15:33:11.875 266 12513.40 76.80 55309.70 88888.00 2007-09-23 15:33:12.000 266 12513.45 76.80 55309.68 88888.00 2007-09-23 15:33:12.125 266 12513.45 76.78 55309.68 88888.00 2007-09-23 15:33:12.250 266 12513.38 76.75 55309.70 88888.00 2007-09-23 15:33:12.375 266 12513.45 76.80 55309.70 88888.00 2007-09-23 15:33:12.500 266 12513.52 76.80 55309.72 88888.00 2007-09-23 15:33:12.625 266 12513.48 76.80 55309.68 88888.00 2007-09-23 15:33:12.750 266 12513.42 76.80 55309.65 88888.00 2007-09-23 15:33:12.875 266 12513.40 76.80 55309.68 88888.00 2007-09-23 15:33:13.000 266 12513.30 76.78 55309.68 88888.00 2007-09-23 15:33:13.125 266 12513.33 76.83 55309.70 88888.00 2007-09-23 15:33:13.250 266 12513.33 76.80 55309.68 88888.00 2007-09-23 15:33:13.375 266 12513.33 76.83 55309.65 88888.00 2007-09-23 15:33:13.500 266 12513.38 76.80 55309.68 88888.00 2007-09-23 15:33:13.625 266 12513.42 76.83 55309.65 88888.00 2007-09-23 15:33:13.750 266 12513.42 76.85 55309.68 88888.00 2007-09-23 15:33:13.875 266 12513.30 76.83 55309.68 88888.00 2007-09-23 15:33:14.000 266 12513.33 76.85 55309.68 88888.00 2007-09-23 15:33:14.125 266 12513.40 76.85 55309.68 88888.00 2007-09-23 15:33:14.250 266 12513.27 76.85 55309.68 88888.00 2007-09-23 15:33:14.375 266 12513.20 76.88 55309.68 88888.00 2007-09-23 15:33:14.500 266 12513.17 76.88 55309.68 88888.00 2007-09-23 15:33:14.625 266 12513.17 76.88 55309.68 88888.00 2007-09-23 15:33:14.750 266 12513.20 76.88 55309.68 88888.00 2007-09-23 15:33:14.875 266 12513.25 76.90 55309.68 88888.00 2007-09-23 15:33:15.000 266 12513.17 76.85 55309.70 88888.00 2007-09-23 15:33:15.125 266 12513.23 76.88 55309.72 88888.00 2007-09-23 15:33:15.250 266 12513.20 76.92 55309.72 88888.00 2007-09-23 15:33:15.375 266 12513.17 76.92 55309.70 88888.00 2007-09-23 15:33:15.500 266 12513.17 76.88 55309.72 88888.00 2007-09-23 15:33:15.625 266 12513.17 76.88 55309.72 88888.00 2007-09-23 15:33:15.750 266 12513.15 76.90 55309.72 88888.00 2007-09-23 15:33:15.875 266 12513.10 76.90 55309.72 88888.00 2007-09-23 15:33:16.000 266 12512.98 76.90 55309.70 88888.00 2007-09-23 15:33:16.125 266 12512.98 76.97 55309.72 88888.00 2007-09-23 15:33:16.250 266 12513.02 76.92 55309.72 88888.00 2007-09-23 15:33:16.375 266 12513.12 76.95 55309.72 88888.00 2007-09-23 15:33:16.500 266 12513.08 76.90 55309.72 88888.00 2007-09-23 15:33:16.625 266 12512.98 76.88 55309.70 88888.00 2007-09-23 15:33:16.750 266 12512.95 76.88 55309.70 88888.00 2007-09-23 15:33:16.875 266 12513.00 76.88 55309.70 88888.00 2007-09-23 15:33:17.000 266 12513.00 76.90 55309.68 88888.00 2007-09-23 15:33:17.125 266 12513.00 76.92 55309.68 88888.00 2007-09-23 15:33:17.250 266 12513.08 76.97 55309.70 88888.00 2007-09-23 15:33:17.375 266 12513.12 77.00 55309.70 88888.00 2007-09-23 15:33:17.500 266 12513.02 76.97 55309.70 88888.00 2007-09-23 15:33:17.625 266 12512.98 76.97 55309.75 88888.00 2007-09-23 15:33:17.750 266 12512.98 76.97 55309.75 88888.00 2007-09-23 15:33:17.875 266 12513.00 77.00 55309.72 88888.00 2007-09-23 15:33:18.000 266 12512.98 77.00 55309.70 88888.00 2007-09-23 15:33:18.125 266 12512.92 77.00 55309.68 88888.00 2007-09-23 15:33:18.250 266 12512.88 76.97 55309.68 88888.00 2007-09-23 15:33:18.375 266 12512.92 77.00 55309.70 88888.00 2007-09-23 15:33:18.500 266 12512.92 77.05 55309.70 88888.00 2007-09-23 15:33:18.625 266 12512.92 77.08 55309.70 88888.00 2007-09-23 15:33:18.750 266 12512.90 77.03 55309.70 88888.00 2007-09-23 15:33:18.875 266 12512.88 77.05 55309.70 88888.00 2007-09-23 15:33:19.000 266 12512.92 77.08 55309.72 88888.00 2007-09-23 15:33:19.125 266 12512.92 77.03 55309.72 88888.00 2007-09-23 15:33:19.250 266 12512.88 77.03 55309.75 88888.00 2007-09-23 15:33:19.375 266 12512.88 77.08 55309.75 88888.00 2007-09-23 15:33:19.500 266 12512.85 77.10 55309.78 88888.00 2007-09-23 15:33:19.625 266 12512.88 77.12 55309.78 88888.00 2007-09-23 15:33:19.750 266 12512.85 77.05 55309.75 88888.00 2007-09-23 15:33:19.875 266 12512.80 77.03 55309.75 88888.00 2007-09-23 15:33:20.000 266 12512.80 77.05 55309.72 88888.00 2007-09-23 15:33:20.125 266 12512.85 77.05 55309.78 88888.00 2007-09-23 15:33:20.250 266 12512.92 77.08 55309.78 88888.00 2007-09-23 15:33:20.375 266 12512.88 77.05 55309.75 88888.00 2007-09-23 15:33:20.500 266 12512.85 77.03 55309.75 88888.00 2007-09-23 15:33:20.625 266 12512.85 77.10 55309.72 88888.00 2007-09-23 15:33:20.750 266 12512.77 77.10 55309.70 88888.00 2007-09-23 15:33:20.875 266 12512.77 77.08 55309.75 88888.00 2007-09-23 15:33:21.000 266 12512.85 77.12 55309.78 88888.00 2007-09-23 15:33:21.125 266 12512.85 77.10 55309.75 88888.00 2007-09-23 15:33:21.250 266 12512.77 77.08 55309.75 88888.00 2007-09-23 15:33:21.375 266 12512.75 77.10 55309.75 88888.00 2007-09-23 15:33:21.500 266 12512.75 77.12 55309.78 88888.00 2007-09-23 15:33:21.625 266 12512.75 77.15 55309.78 88888.00 2007-09-23 15:33:21.750 266 12512.67 77.17 55309.75 88888.00 2007-09-23 15:33:21.875 266 12512.65 77.15 55309.72 88888.00 2007-09-23 15:33:22.000 266 12512.67 77.10 55309.72 88888.00 2007-09-23 15:33:22.125 266 12512.67 77.12 55309.72 88888.00 2007-09-23 15:33:22.250 266 12512.67 77.15 55309.78 88888.00 2007-09-23 15:33:22.375 266 12512.65 77.15 55309.78 88888.00 2007-09-23 15:33:22.500 266 12512.60 77.17 55309.75 88888.00 2007-09-23 15:33:22.625 266 12512.60 77.15 55309.72 88888.00 2007-09-23 15:33:22.750 266 12512.65 77.15 55309.72 88888.00 2007-09-23 15:33:22.875 266 12512.60 77.17 55309.75 88888.00 2007-09-23 15:33:23.000 266 12512.52 77.17 55309.75 88888.00 2007-09-23 15:33:23.125 266 12512.58 77.15 55309.75 88888.00 2007-09-23 15:33:23.250 266 12512.62 77.22 55309.78 88888.00 2007-09-23 15:33:23.375 266 12512.62 77.20 55309.78 88888.00 2007-09-23 15:33:23.500 266 12512.58 77.17 55309.80 88888.00 2007-09-23 15:33:23.625 266 12512.55 77.17 55309.80 88888.00 2007-09-23 15:33:23.750 266 12512.60 77.17 55309.78 88888.00 2007-09-23 15:33:23.875 266 12512.60 77.17 55309.75 88888.00 2007-09-23 15:33:24.000 266 12512.62 77.20 55309.75 88888.00 2007-09-23 15:33:24.125 266 12512.58 77.17 55309.75 88888.00 2007-09-23 15:33:24.250 266 12512.52 77.15 55309.78 88888.00 2007-09-23 15:33:24.375 266 12512.52 77.17 55309.80 88888.00 2007-09-23 15:33:24.500 266 12512.52 77.20 55309.80 88888.00 2007-09-23 15:33:24.625 266 12512.52 77.17 55309.75 88888.00 2007-09-23 15:33:24.750 266 12512.52 77.15 55309.75 88888.00 2007-09-23 15:33:24.875 266 12512.52 77.12 55309.75 88888.00 2007-09-23 15:33:25.000 266 12512.50 77.15 55309.72 88888.00 2007-09-23 15:33:25.125 266 12512.52 77.17 55309.75 88888.00 2007-09-23 15:33:25.250 266 12512.45 77.12 55309.72 88888.00 2007-09-23 15:33:25.375 266 12512.48 77.12 55309.75 88888.00 2007-09-23 15:33:25.500 266 12512.52 77.17 55309.78 88888.00 2007-09-23 15:33:25.625 266 12512.52 77.17 55309.75 88888.00 2007-09-23 15:33:25.750 266 12512.52 77.17 55309.75 88888.00 2007-09-23 15:33:25.875 266 12512.52 77.12 55309.75 88888.00 2007-09-23 15:33:26.000 266 12512.50 77.12 55309.78 88888.00 2007-09-23 15:33:26.125 266 12512.52 77.17 55309.78 88888.00 2007-09-23 15:33:26.250 266 12512.50 77.22 55309.75 88888.00 2007-09-23 15:33:26.375 266 12512.48 77.20 55309.75 88888.00 2007-09-23 15:33:26.500 266 12512.45 77.22 55309.75 88888.00 2007-09-23 15:33:26.625 266 12512.45 77.25 55309.75 88888.00 2007-09-23 15:33:26.750 266 12512.45 77.25 55309.80 88888.00 2007-09-23 15:33:26.875 266 12512.40 77.22 55309.80 88888.00 2007-09-23 15:33:27.000 266 12512.35 77.20 55309.78 88888.00 2007-09-23 15:33:27.125 266 12512.38 77.30 55309.82 88888.00 2007-09-23 15:33:27.250 266 12512.30 77.28 55309.82 88888.00 2007-09-23 15:33:27.375 266 12512.35 77.28 55309.82 88888.00 2007-09-23 15:33:27.500 266 12512.42 77.28 55309.80 88888.00 2007-09-23 15:33:27.625 266 12512.45 77.28 55309.78 88888.00 2007-09-23 15:33:27.750 266 12512.42 77.28 55309.78 88888.00 2007-09-23 15:33:27.875 266 12512.45 77.25 55309.82 88888.00 2007-09-23 15:33:28.000 266 12512.48 77.33 55309.85 88888.00 2007-09-23 15:33:28.125 266 12512.42 77.33 55309.88 88888.00 2007-09-23 15:33:28.250 266 12512.38 77.25 55309.85 88888.00 2007-09-23 15:33:28.375 266 12512.33 77.25 55309.85 88888.00 2007-09-23 15:33:28.500 266 12512.33 77.30 55309.85 88888.00 2007-09-23 15:33:28.625 266 12512.30 77.28 55309.80 88888.00 2007-09-23 15:33:28.750 266 12512.27 77.25 55309.78 88888.00 2007-09-23 15:33:28.875 266 12512.27 77.30 55309.80 88888.00 2007-09-23 15:33:29.000 266 12512.27 77.30 55309.80 88888.00 2007-09-23 15:33:29.125 266 12512.25 77.28 55309.80 88888.00 2007-09-23 15:33:29.250 266 12512.15 77.20 55309.78 88888.00 2007-09-23 15:33:29.375 266 12512.20 77.22 55309.78 88888.00 2007-09-23 15:33:29.500 266 12512.23 77.30 55309.78 88888.00 2007-09-23 15:33:29.625 266 12512.20 77.33 55309.78 88888.00 2007-09-23 15:33:29.750 266 12512.23 77.35 55309.80 88888.00 2007-09-23 15:33:29.875 266 12512.20 77.33 55309.82 88888.00 2007-09-23 15:33:30.000 266 12512.10 77.30 55309.80 88888.00 2007-09-23 15:33:30.125 266 12512.12 77.33 55309.80 88888.00 2007-09-23 15:33:30.250 266 12512.17 77.33 55309.82 88888.00 2007-09-23 15:33:30.375 266 12512.20 77.30 55309.80 88888.00 2007-09-23 15:33:30.500 266 12512.15 77.28 55309.80 88888.00 2007-09-23 15:33:30.625 266 12512.12 77.33 55309.78 88888.00 2007-09-23 15:33:30.750 266 12512.15 77.30 55309.75 88888.00 2007-09-23 15:33:30.875 266 12512.15 77.28 55309.75 88888.00 2007-09-23 15:33:31.000 266 12512.17 77.30 55309.72 88888.00 2007-09-23 15:33:31.125 266 12512.15 77.33 55309.75 88888.00 2007-09-23 15:33:31.250 266 12512.15 77.33 55309.75 88888.00 2007-09-23 15:33:31.375 266 12512.23 77.40 55309.78 88888.00 2007-09-23 15:33:31.500 266 12512.23 77.47 55309.80 88888.00 2007-09-23 15:33:31.625 266 12512.15 77.42 55309.80 88888.00 2007-09-23 15:33:31.750 266 12512.10 77.38 55309.80 88888.00 2007-09-23 15:33:31.875 266 12512.02 77.38 55309.80 88888.00 2007-09-23 15:33:32.000 266 12512.05 77.38 55309.80 88888.00 2007-09-23 15:33:32.125 266 12512.05 77.38 55309.80 88888.00 2007-09-23 15:33:32.250 266 12512.02 77.42 55309.78 88888.00 2007-09-23 15:33:32.375 266 12512.00 77.45 55309.78 88888.00 2007-09-23 15:33:32.500 266 12512.02 77.47 55309.80 88888.00 2007-09-23 15:33:32.625 266 12512.05 77.47 55309.80 88888.00 2007-09-23 15:33:32.750 266 12512.10 77.45 55309.80 88888.00 2007-09-23 15:33:32.875 266 12512.12 77.42 55309.80 88888.00 2007-09-23 15:33:33.000 266 12512.17 77.50 55309.82 88888.00 2007-09-23 15:33:33.125 266 12512.17 77.53 55309.82 88888.00 2007-09-23 15:33:33.250 266 12512.15 77.47 55309.80 88888.00 2007-09-23 15:33:33.375 266 12512.27 77.50 55309.78 88888.00 2007-09-23 15:33:33.500 266 12512.25 77.50 55309.78 88888.00 2007-09-23 15:33:33.625 266 12512.20 77.45 55309.80 88888.00 2007-09-23 15:33:33.750 266 12512.17 77.50 55309.82 88888.00 2007-09-23 15:33:33.875 266 12512.12 77.53 55309.80 88888.00 2007-09-23 15:33:34.000 266 12512.10 77.50 55309.80 88888.00 2007-09-23 15:33:34.125 266 12512.15 77.58 55309.82 88888.00 2007-09-23 15:33:34.250 266 12512.12 77.53 55309.80 88888.00 2007-09-23 15:33:34.375 266 12512.10 77.53 55309.80 88888.00 2007-09-23 15:33:34.500 266 12512.12 77.55 55309.80 88888.00 2007-09-23 15:33:34.625 266 12512.17 77.58 55309.78 88888.00 2007-09-23 15:33:34.750 266 12512.15 77.53 55309.75 88888.00 2007-09-23 15:33:34.875 266 12512.17 77.58 55309.78 88888.00 2007-09-23 15:33:35.000 266 12512.17 77.62 55309.75 88888.00 2007-09-23 15:33:35.125 266 12512.15 77.55 55309.72 88888.00 2007-09-23 15:33:35.250 266 12512.12 77.58 55309.72 88888.00 2007-09-23 15:33:35.375 266 12512.15 77.65 55309.75 88888.00 2007-09-23 15:33:35.500 266 12512.25 77.62 55309.75 88888.00 2007-09-23 15:33:35.625 266 12512.20 77.62 55309.75 88888.00 2007-09-23 15:33:35.750 266 12512.12 77.60 55309.70 88888.00 2007-09-23 15:33:35.875 266 12512.08 77.60 55309.65 88888.00 2007-09-23 15:33:36.000 266 12512.12 77.65 55309.68 88888.00 2007-09-23 15:33:36.125 266 12512.17 77.75 55309.75 88888.00 2007-09-23 15:33:36.250 266 12512.17 77.70 55309.75 88888.00 2007-09-23 15:33:36.375 266 12512.20 77.70 55309.72 88888.00 2007-09-23 15:33:36.500 266 12512.25 77.72 55309.75 88888.00 2007-09-23 15:33:36.625 266 12512.27 77.75 55309.78 88888.00 2007-09-23 15:33:36.750 266 12512.23 77.72 55309.75 88888.00 2007-09-23 15:33:36.875 266 12512.17 77.72 55309.70 88888.00 2007-09-23 15:33:37.000 266 12512.15 77.67 55309.70 88888.00 2007-09-23 15:33:37.125 266 12512.15 77.72 55309.72 88888.00 2007-09-23 15:33:37.250 266 12512.15 77.70 55309.75 88888.00 2007-09-23 15:33:37.375 266 12512.27 77.75 55309.75 88888.00 2007-09-23 15:33:37.500 266 12512.27 77.78 55309.78 88888.00 2007-09-23 15:33:37.625 266 12512.20 77.75 55309.75 88888.00 2007-09-23 15:33:37.750 266 12512.20 77.75 55309.72 88888.00 2007-09-23 15:33:37.875 266 12512.20 77.70 55309.72 88888.00 2007-09-23 15:33:38.000 266 12512.20 77.72 55309.70 88888.00 2007-09-23 15:33:38.125 266 12512.25 77.75 55309.72 88888.00 2007-09-23 15:33:38.250 266 12512.30 77.75 55309.72 88888.00 2007-09-23 15:33:38.375 266 12512.38 77.83 55309.70 88888.00 2007-09-23 15:33:38.500 266 12512.27 77.83 55309.70 88888.00 2007-09-23 15:33:38.625 266 12512.20 77.80 55309.70 88888.00 2007-09-23 15:33:38.750 266 12512.25 77.83 55309.68 88888.00 2007-09-23 15:33:38.875 266 12512.30 77.75 55309.68 88888.00 2007-09-23 15:33:39.000 266 12512.33 77.78 55309.70 88888.00 2007-09-23 15:33:39.125 266 12512.27 77.75 55309.68 88888.00 2007-09-23 15:33:39.250 266 12512.30 77.80 55309.70 88888.00 2007-09-23 15:33:39.375 266 12512.40 77.85 55309.68 88888.00 2007-09-23 15:33:39.500 266 12512.42 77.88 55309.70 88888.00 2007-09-23 15:33:39.625 266 12512.38 77.90 55309.70 88888.00 2007-09-23 15:33:39.750 266 12512.38 77.90 55309.70 88888.00 2007-09-23 15:33:39.875 266 12512.40 77.85 55309.70 88888.00 2007-09-23 15:33:40.000 266 12512.48 77.80 55309.68 88888.00 2007-09-23 15:33:40.125 266 12512.48 77.83 55309.70 88888.00 2007-09-23 15:33:40.250 266 12512.42 77.88 55309.72 88888.00 2007-09-23 15:33:40.375 266 12512.45 77.88 55309.68 88888.00 2007-09-23 15:33:40.500 266 12512.42 77.85 55309.65 88888.00 2007-09-23 15:33:40.625 266 12512.42 77.88 55309.65 88888.00 2007-09-23 15:33:40.750 266 12512.48 77.90 55309.65 88888.00 2007-09-23 15:33:40.875 266 12512.50 77.88 55309.62 88888.00 2007-09-23 15:33:41.000 266 12512.50 77.88 55309.65 88888.00 2007-09-23 15:33:41.125 266 12512.48 77.95 55309.70 88888.00 2007-09-23 15:33:41.250 266 12512.42 77.97 55309.70 88888.00 2007-09-23 15:33:41.375 266 12512.40 77.92 55309.68 88888.00 2007-09-23 15:33:41.500 266 12512.40 77.85 55309.65 88888.00 2007-09-23 15:33:41.625 266 12512.45 77.90 55309.62 88888.00 2007-09-23 15:33:41.750 266 12512.55 77.92 55309.62 88888.00 2007-09-23 15:33:41.875 266 12512.58 77.92 55309.65 88888.00 2007-09-23 15:33:42.000 266 12512.55 77.92 55309.60 88888.00 2007-09-23 15:33:42.125 266 12512.58 77.92 55309.68 88888.00 2007-09-23 15:33:42.250 266 12512.65 77.90 55309.68 88888.00 2007-09-23 15:33:42.375 266 12512.67 77.92 55309.68 88888.00 2007-09-23 15:33:42.500 266 12512.67 77.97 55309.65 88888.00 2007-09-23 15:33:42.625 266 12512.67 78.03 55309.68 88888.00 2007-09-23 15:33:42.750 266 12512.67 78.08 55309.65 88888.00 2007-09-23 15:33:42.875 266 12512.73 78.03 55309.65 88888.00 2007-09-23 15:33:43.000 266 12512.73 77.97 55309.62 88888.00 2007-09-23 15:33:43.125 266 12512.67 77.92 55309.62 88888.00 2007-09-23 15:33:43.250 266 12512.67 77.92 55309.65 88888.00 2007-09-23 15:33:43.375 266 12512.75 77.95 55309.65 88888.00 2007-09-23 15:33:43.500 266 12512.75 77.92 55309.65 88888.00 2007-09-23 15:33:43.625 266 12512.77 77.92 55309.62 88888.00 2007-09-23 15:33:43.750 266 12512.80 77.95 55309.62 88888.00 2007-09-23 15:33:43.875 266 12512.77 77.97 55309.62 88888.00 2007-09-23 15:33:44.000 266 12512.80 77.95 55309.60 88888.00 2007-09-23 15:33:44.125 266 12512.75 77.90 55309.60 88888.00 2007-09-23 15:33:44.250 266 12512.73 77.85 55309.62 88888.00 2007-09-23 15:33:44.375 266 12512.75 77.90 55309.57 88888.00 2007-09-23 15:33:44.500 266 12512.73 77.95 55309.60 88888.00 2007-09-23 15:33:44.625 266 12512.75 77.92 55309.60 88888.00 2007-09-23 15:33:44.750 266 12512.77 78.00 55309.60 88888.00 2007-09-23 15:33:44.875 266 12512.75 77.97 55309.60 88888.00 2007-09-23 15:33:45.000 266 12512.75 77.97 55309.57 88888.00 2007-09-23 15:33:45.125 266 12512.75 77.92 55309.55 88888.00 2007-09-23 15:33:45.250 266 12512.75 77.90 55309.55 88888.00 2007-09-23 15:33:45.375 266 12512.80 77.95 55309.57 88888.00 2007-09-23 15:33:45.500 266 12512.88 77.95 55309.57 88888.00 2007-09-23 15:33:45.625 266 12512.88 77.95 55309.60 88888.00 2007-09-23 15:33:45.750 266 12512.77 77.95 55309.57 88888.00 2007-09-23 15:33:45.875 266 12512.83 78.03 55309.57 88888.00 2007-09-23 15:33:46.000 266 12512.90 78.00 55309.60 88888.00 2007-09-23 15:33:46.125 266 12512.88 77.92 55309.55 88888.00 2007-09-23 15:33:46.250 266 12512.88 77.90 55309.55 88888.00 2007-09-23 15:33:46.375 266 12512.92 77.92 55309.55 88888.00 2007-09-23 15:33:46.500 266 12512.88 77.95 55309.57 88888.00 2007-09-23 15:33:46.625 266 12512.83 77.90 55309.57 88888.00 2007-09-23 15:33:46.750 266 12512.80 77.90 55309.55 88888.00 2007-09-23 15:33:46.875 266 12512.85 77.90 55309.55 88888.00 2007-09-23 15:33:47.000 266 12512.92 77.90 55309.55 88888.00 2007-09-23 15:33:47.125 266 12512.88 77.85 55309.55 88888.00 2007-09-23 15:33:47.250 266 12512.77 77.90 55309.57 88888.00 2007-09-23 15:33:47.375 266 12512.80 77.95 55309.55 88888.00 2007-09-23 15:33:47.500 266 12512.88 77.90 55309.55 88888.00 2007-09-23 15:33:47.625 266 12512.90 77.85 55309.55 88888.00 2007-09-23 15:33:47.750 266 12512.90 77.88 55309.57 88888.00 2007-09-23 15:33:47.875 266 12512.95 77.90 55309.57 88888.00 2007-09-23 15:33:48.000 266 12512.95 77.92 55309.57 88888.00 2007-09-23 15:33:48.125 266 12512.95 77.92 55309.57 88888.00 2007-09-23 15:33:48.250 266 12512.92 77.88 55309.55 88888.00 2007-09-23 15:33:48.375 266 12512.95 77.90 55309.50 88888.00 2007-09-23 15:33:48.500 266 12512.98 77.88 55309.47 88888.00 2007-09-23 15:33:48.625 266 12512.98 77.90 55309.53 88888.00 2007-09-23 15:33:48.750 266 12512.95 77.90 55309.53 88888.00 2007-09-23 15:33:48.875 266 12512.92 77.88 55309.53 88888.00 2007-09-23 15:33:49.000 266 12512.92 77.88 55309.53 88888.00 2007-09-23 15:33:49.125 266 12513.02 77.90 55309.53 88888.00 2007-09-23 15:33:49.250 266 12513.05 77.85 55309.53 88888.00 2007-09-23 15:33:49.375 266 12513.02 77.83 55309.50 88888.00 2007-09-23 15:33:49.500 266 12513.02 77.85 55309.53 88888.00 2007-09-23 15:33:49.625 266 12513.05 77.92 55309.50 88888.00 2007-09-23 15:33:49.750 266 12513.08 77.95 55309.53 88888.00 2007-09-23 15:33:49.875 266 12513.02 77.92 55309.53 88888.00 2007-09-23 15:33:50.000 266 12513.02 77.88 55309.53 88888.00 2007-09-23 15:33:50.125 266 12513.02 77.90 55309.53 88888.00 2007-09-23 15:33:50.250 266 12512.92 77.85 55309.47 88888.00 2007-09-23 15:33:50.375 266 12512.95 77.83 55309.50 88888.00 2007-09-23 15:33:50.500 266 12513.02 77.85 55309.53 88888.00 2007-09-23 15:33:50.625 266 12513.10 77.88 55309.55 88888.00 2007-09-23 15:33:50.750 266 12513.10 77.92 55309.53 88888.00 2007-09-23 15:33:50.875 266 12513.12 77.90 55309.50 88888.00 2007-09-23 15:33:51.000 266 12513.10 77.90 55309.53 88888.00 2007-09-23 15:33:51.125 266 12513.08 77.88 55309.55 88888.00 2007-09-23 15:33:51.250 266 12513.05 77.78 55309.50 88888.00 2007-09-23 15:33:51.375 266 12513.10 77.80 55309.50 88888.00 2007-09-23 15:33:51.500 266 12513.12 77.80 55309.53 88888.00 2007-09-23 15:33:51.625 266 12513.08 77.78 55309.50 88888.00 2007-09-23 15:33:51.750 266 12513.05 77.80 55309.53 88888.00 2007-09-23 15:33:51.875 266 12513.00 77.75 55309.53 88888.00 2007-09-23 15:33:52.000 266 12513.08 77.83 55309.50 88888.00 2007-09-23 15:33:52.125 266 12513.10 77.83 55309.50 88888.00 2007-09-23 15:33:52.250 266 12513.08 77.83 55309.55 88888.00 2007-09-23 15:33:52.375 266 12513.12 77.88 55309.57 88888.00 2007-09-23 15:33:52.500 266 12513.12 77.90 55309.53 88888.00 2007-09-23 15:33:52.625 266 12513.15 77.85 55309.53 88888.00 2007-09-23 15:33:52.750 266 12513.17 77.80 55309.50 88888.00 2007-09-23 15:33:52.875 266 12513.17 77.83 55309.55 88888.00 2007-09-23 15:33:53.000 266 12513.17 77.80 55309.50 88888.00 2007-09-23 15:33:53.125 266 12513.15 77.78 55309.50 88888.00 2007-09-23 15:33:53.250 266 12513.10 77.80 55309.50 88888.00 2007-09-23 15:33:53.375 266 12513.15 77.85 55309.53 88888.00 2007-09-23 15:33:53.500 266 12513.12 77.78 55309.50 88888.00 2007-09-23 15:33:53.625 266 12513.08 77.75 55309.55 88888.00 2007-09-23 15:33:53.750 266 12513.12 77.78 55309.53 88888.00 2007-09-23 15:33:53.875 266 12513.15 77.78 55309.50 88888.00 2007-09-23 15:33:54.000 266 12513.12 77.67 55309.47 88888.00 2007-09-23 15:33:54.125 266 12513.10 77.65 55309.50 88888.00 2007-09-23 15:33:54.250 266 12513.15 77.72 55309.53 88888.00 2007-09-23 15:33:54.375 266 12513.25 77.80 55309.53 88888.00 2007-09-23 15:33:54.500 266 12513.17 77.78 55309.50 88888.00 2007-09-23 15:33:54.625 266 12513.10 77.72 55309.50 88888.00 2007-09-23 15:33:54.750 266 12513.10 77.75 55309.50 88888.00 2007-09-23 15:33:54.875 266 12513.02 77.72 55309.50 88888.00 2007-09-23 15:33:55.000 266 12513.02 77.67 55309.50 88888.00 2007-09-23 15:33:55.125 266 12513.00 77.72 55309.53 88888.00 2007-09-23 15:33:55.250 266 12513.08 77.70 55309.53 88888.00 2007-09-23 15:33:55.375 266 12513.12 77.67 55309.53 88888.00 2007-09-23 15:33:55.500 266 12513.15 77.67 55309.55 88888.00 2007-09-23 15:33:55.625 266 12513.15 77.67 55309.55 88888.00 2007-09-23 15:33:55.750 266 12513.10 77.65 55309.53 88888.00 2007-09-23 15:33:55.875 266 12513.05 77.65 55309.53 88888.00 2007-09-23 15:33:56.000 266 12513.08 77.70 55309.55 88888.00 2007-09-23 15:33:56.125 266 12513.17 77.75 55309.60 88888.00 2007-09-23 15:33:56.250 266 12513.12 77.67 55309.60 88888.00 2007-09-23 15:33:56.375 266 12513.12 77.65 55309.57 88888.00 2007-09-23 15:33:56.500 266 12513.12 77.62 55309.60 88888.00 2007-09-23 15:33:56.625 266 12513.05 77.62 55309.57 88888.00 2007-09-23 15:33:56.750 266 12513.02 77.62 55309.55 88888.00 2007-09-23 15:33:56.875 266 12512.98 77.62 55309.55 88888.00 2007-09-23 15:33:57.000 266 12512.95 77.65 55309.55 88888.00 2007-09-23 15:33:57.125 266 12513.05 77.65 55309.57 88888.00 2007-09-23 15:33:57.250 266 12513.08 77.65 55309.60 88888.00 2007-09-23 15:33:57.375 266 12513.10 77.65 55309.57 88888.00 2007-09-23 15:33:57.500 266 12513.10 77.62 55309.55 88888.00 2007-09-23 15:33:57.625 266 12513.05 77.65 55309.57 88888.00 2007-09-23 15:33:57.750 266 12513.02 77.67 55309.57 88888.00 2007-09-23 15:33:57.875 266 12513.02 77.72 55309.62 88888.00 2007-09-23 15:33:58.000 266 12513.00 77.67 55309.57 88888.00 2007-09-23 15:33:58.125 266 12512.98 77.62 55309.60 88888.00 2007-09-23 15:33:58.250 266 12512.95 77.62 55309.57 88888.00 2007-09-23 15:33:58.375 266 12513.08 77.67 55309.62 88888.00 2007-09-23 15:33:58.500 266 12513.10 77.70 55309.65 88888.00 2007-09-23 15:33:58.625 266 12513.02 77.67 55309.65 88888.00 2007-09-23 15:33:58.750 266 12512.95 77.62 55309.60 88888.00 2007-09-23 15:33:58.875 266 12512.95 77.62 55309.60 88888.00 2007-09-23 15:33:59.000 266 12513.00 77.62 55309.62 88888.00 2007-09-23 15:33:59.125 266 12513.00 77.60 55309.62 88888.00 2007-09-23 15:33:59.250 266 12512.95 77.58 55309.60 88888.00 2007-09-23 15:33:59.375 266 12513.02 77.58 55309.62 88888.00 2007-09-23 15:33:59.500 266 12513.02 77.58 55309.62 88888.00 2007-09-23 15:33:59.625 266 12513.00 77.62 55309.62 88888.00 2007-09-23 15:33:59.750 266 12513.08 77.65 55309.62 88888.00 2007-09-23 15:33:59.875 266 12513.10 77.62 55309.60 88888.00 2007-09-23 15:34:00.000 266 12513.02 77.58 55309.60 88888.00 2007-09-23 15:34:00.125 266 12512.98 77.58 55309.60 88888.00 2007-09-23 15:34:00.250 266 12512.92 77.58 55309.62 88888.00 2007-09-23 15:34:00.375 266 12512.95 77.58 55309.57 88888.00 2007-09-23 15:34:00.500 266 12512.95 77.53 55309.55 88888.00 2007-09-23 15:34:00.625 266 12513.00 77.58 55309.60 88888.00 2007-09-23 15:34:00.750 266 12513.00 77.65 55309.62 88888.00 2007-09-23 15:34:00.875 266 12512.98 77.67 55309.60 88888.00 2007-09-23 15:34:01.000 266 12512.92 77.62 55309.57 88888.00 2007-09-23 15:34:01.125 266 12512.88 77.58 55309.60 88888.00 2007-09-23 15:34:01.250 266 12512.88 77.60 55309.62 88888.00 2007-09-23 15:34:01.375 266 12512.92 77.62 55309.65 88888.00 2007-09-23 15:34:01.500 266 12512.90 77.60 55309.62 88888.00 2007-09-23 15:34:01.625 266 12512.90 77.58 55309.65 88888.00 2007-09-23 15:34:01.750 266 12513.00 77.60 55309.62 88888.00 2007-09-23 15:34:01.875 266 12512.95 77.60 55309.62 88888.00 2007-09-23 15:34:02.000 266 12512.85 77.53 55309.62 88888.00 2007-09-23 15:34:02.125 266 12512.88 77.58 55309.62 88888.00 2007-09-23 15:34:02.250 266 12512.88 77.55 55309.65 88888.00 2007-09-23 15:34:02.375 266 12512.90 77.55 55309.62 88888.00 2007-09-23 15:34:02.500 266 12512.90 77.58 55309.65 88888.00 2007-09-23 15:34:02.625 266 12512.85 77.55 55309.62 88888.00 2007-09-23 15:34:02.750 266 12512.83 77.60 55309.62 88888.00 2007-09-23 15:34:02.875 266 12512.85 77.58 55309.65 88888.00 2007-09-23 15:34:03.000 266 12512.85 77.60 55309.65 88888.00 2007-09-23 15:34:03.125 266 12512.77 77.58 55309.68 88888.00 2007-09-23 15:34:03.250 266 12512.77 77.55 55309.68 88888.00 2007-09-23 15:34:03.375 266 12512.88 77.58 55309.68 88888.00 2007-09-23 15:34:03.500 266 12512.90 77.58 55309.65 88888.00 2007-09-23 15:34:03.625 266 12512.92 77.58 55309.65 88888.00 2007-09-23 15:34:03.750 266 12512.90 77.55 55309.68 88888.00 2007-09-23 15:34:03.875 266 12512.85 77.55 55309.65 88888.00 2007-09-23 15:34:04.000 266 12512.80 77.55 55309.62 88888.00 2007-09-23 15:34:04.125 266 12512.80 77.58 55309.68 88888.00 2007-09-23 15:34:04.250 266 12512.80 77.53 55309.70 88888.00 2007-09-23 15:34:04.375 266 12512.83 77.55 55309.68 88888.00 2007-09-23 15:34:04.500 266 12512.80 77.55 55309.68 88888.00 2007-09-23 15:34:04.625 266 12512.77 77.58 55309.70 88888.00 2007-09-23 15:34:04.750 266 12512.77 77.55 55309.70 88888.00 2007-09-23 15:34:04.875 266 12512.80 77.58 55309.65 88888.00 2007-09-23 15:34:05.000 266 12512.83 77.58 55309.68 88888.00 2007-09-23 15:34:05.125 266 12512.80 77.62 55309.72 88888.00 2007-09-23 15:34:05.250 266 12512.75 77.55 55309.72 88888.00 2007-09-23 15:34:05.375 266 12512.75 77.53 55309.70 88888.00 2007-09-23 15:34:05.500 266 12512.73 77.55 55309.72 88888.00 2007-09-23 15:34:05.625 266 12512.70 77.55 55309.70 88888.00 2007-09-23 15:34:05.750 266 12512.70 77.53 55309.68 88888.00 2007-09-23 15:34:05.875 266 12512.70 77.55 55309.68 88888.00 2007-09-23 15:34:06.000 266 12512.70 77.55 55309.70 88888.00 2007-09-23 15:34:06.125 266 12512.73 77.55 55309.70 88888.00 2007-09-23 15:34:06.250 266 12512.73 77.58 55309.72 88888.00 2007-09-23 15:34:06.375 266 12512.77 77.60 55309.72 88888.00 2007-09-23 15:34:06.500 266 12512.80 77.58 55309.70 88888.00 2007-09-23 15:34:06.625 266 12512.77 77.58 55309.65 88888.00 2007-09-23 15:34:06.750 266 12512.77 77.58 55309.68 88888.00 2007-09-23 15:34:06.875 266 12512.80 77.55 55309.68 88888.00 2007-09-23 15:34:07.000 266 12512.83 77.58 55309.68 88888.00 2007-09-23 15:34:07.125 266 12512.85 77.60 55309.70 88888.00 2007-09-23 15:34:07.250 266 12512.75 77.60 55309.70 88888.00 2007-09-23 15:34:07.375 266 12512.70 77.55 55309.70 88888.00 2007-09-23 15:34:07.500 266 12512.65 77.55 55309.70 88888.00 2007-09-23 15:34:07.625 266 12512.65 77.60 55309.72 88888.00 2007-09-23 15:34:07.750 266 12512.70 77.62 55309.72 88888.00 2007-09-23 15:34:07.875 266 12512.70 77.62 55309.70 88888.00 2007-09-23 15:34:08.000 266 12512.70 77.65 55309.70 88888.00 2007-09-23 15:34:08.125 266 12512.73 77.58 55309.70 88888.00 2007-09-23 15:34:08.250 266 12512.75 77.55 55309.70 88888.00 2007-09-23 15:34:08.375 266 12512.85 77.60 55309.70 88888.00 2007-09-23 15:34:08.500 266 12512.80 77.65 55309.75 88888.00 2007-09-23 15:34:08.625 266 12512.83 77.65 55309.75 88888.00 2007-09-23 15:34:08.750 266 12512.85 77.62 55309.72 88888.00 2007-09-23 15:34:08.875 266 12512.77 77.58 55309.68 88888.00 2007-09-23 15:34:09.000 266 12512.67 77.58 55309.68 88888.00 2007-09-23 15:34:09.125 266 12512.73 77.65 55309.70 88888.00 2007-09-23 15:34:09.250 266 12512.75 77.65 55309.75 88888.00 2007-09-23 15:34:09.375 266 12512.77 77.65 55309.75 88888.00 2007-09-23 15:34:09.500 266 12512.77 77.60 55309.72 88888.00 2007-09-23 15:34:09.625 266 12512.77 77.60 55309.70 88888.00 2007-09-23 15:34:09.750 266 12512.83 77.65 55309.72 88888.00 2007-09-23 15:34:09.875 266 12512.83 77.67 55309.75 88888.00 2007-09-23 15:34:10.000 266 12512.77 77.60 55309.72 88888.00 2007-09-23 15:34:10.125 266 12512.73 77.65 55309.70 88888.00 2007-09-23 15:34:10.250 266 12512.67 77.62 55309.72 88888.00 2007-09-23 15:34:10.375 266 12512.75 77.62 55309.72 88888.00 2007-09-23 15:34:10.500 266 12512.80 77.60 55309.72 88888.00 2007-09-23 15:34:10.625 266 12512.77 77.55 55309.72 88888.00 2007-09-23 15:34:10.750 266 12512.77 77.55 55309.72 88888.00 2007-09-23 15:34:10.875 266 12512.80 77.53 55309.68 88888.00 2007-09-23 15:34:11.000 266 12512.80 77.60 55309.70 88888.00 2007-09-23 15:34:11.125 266 12512.80 77.62 55309.72 88888.00 2007-09-23 15:34:11.250 266 12512.80 77.65 55309.72 88888.00 2007-09-23 15:34:11.375 266 12512.77 77.60 55309.70 88888.00 2007-09-23 15:34:11.500 266 12512.70 77.60 55309.70 88888.00 2007-09-23 15:34:11.625 266 12512.67 77.58 55309.68 88888.00 2007-09-23 15:34:11.750 266 12512.75 77.60 55309.70 88888.00 2007-09-23 15:34:11.875 266 12512.83 77.67 55309.75 88888.00 2007-09-23 15:34:12.000 266 12512.85 77.62 55309.70 88888.00 2007-09-23 15:34:12.125 266 12512.75 77.62 55309.70 88888.00 2007-09-23 15:34:12.250 266 12512.75 77.62 55309.72 88888.00 2007-09-23 15:34:12.375 266 12512.83 77.60 55309.75 88888.00 2007-09-23 15:34:12.500 266 12512.77 77.58 55309.72 88888.00 2007-09-23 15:34:12.625 266 12512.70 77.62 55309.70 88888.00 2007-09-23 15:34:12.750 266 12512.77 77.65 55309.70 88888.00 2007-09-23 15:34:12.875 266 12512.80 77.62 55309.68 88888.00 2007-09-23 15:34:13.000 266 12512.75 77.58 55309.65 88888.00 2007-09-23 15:34:13.125 266 12512.73 77.58 55309.65 88888.00 2007-09-23 15:34:13.250 266 12512.75 77.60 55309.70 88888.00 2007-09-23 15:34:13.375 266 12512.88 77.65 55309.72 88888.00 2007-09-23 15:34:13.500 266 12512.90 77.65 55309.72 88888.00 2007-09-23 15:34:13.625 266 12512.92 77.67 55309.75 88888.00 2007-09-23 15:34:13.750 266 12512.92 77.62 55309.70 88888.00 2007-09-23 15:34:13.875 266 12512.88 77.60 55309.68 88888.00 2007-09-23 15:34:14.000 266 12512.98 77.62 55309.68 88888.00 2007-09-23 15:34:14.125 266 12512.95 77.65 55309.65 88888.00 2007-09-23 15:34:14.250 266 12512.90 77.62 55309.72 88888.00 2007-09-23 15:34:14.375 266 12512.90 77.65 55309.72 88888.00 2007-09-23 15:34:14.500 266 12512.85 77.67 55309.70 88888.00 2007-09-23 15:34:14.625 266 12512.92 77.70 55309.68 88888.00 2007-09-23 15:34:14.750 266 12512.98 77.62 55309.68 88888.00 2007-09-23 15:34:14.875 266 12513.00 77.65 55309.68 88888.00 2007-09-23 15:34:15.000 266 12512.98 77.60 55309.65 88888.00 2007-09-23 15:34:15.125 266 12512.92 77.60 55309.65 88888.00 2007-09-23 15:34:15.250 266 12512.95 77.60 55309.68 88888.00 2007-09-23 15:34:15.375 266 12512.95 77.62 55309.68 88888.00 2007-09-23 15:34:15.500 266 12512.92 77.65 55309.65 88888.00 2007-09-23 15:34:15.625 266 12513.02 77.67 55309.68 88888.00 2007-09-23 15:34:15.750 266 12512.98 77.65 55309.70 88888.00 2007-09-23 15:34:15.875 266 12512.90 77.60 55309.72 88888.00 2007-09-23 15:34:16.000 266 12512.88 77.58 55309.68 88888.00 2007-09-23 15:34:16.125 266 12512.88 77.60 55309.68 88888.00 2007-09-23 15:34:16.250 266 12512.92 77.65 55309.70 88888.00 2007-09-23 15:34:16.375 266 12512.95 77.65 55309.70 88888.00 2007-09-23 15:34:16.500 266 12513.00 77.65 55309.70 88888.00 2007-09-23 15:34:16.625 266 12512.95 77.62 55309.68 88888.00 2007-09-23 15:34:16.750 266 12513.00 77.62 55309.68 88888.00 2007-09-23 15:34:16.875 266 12513.02 77.60 55309.68 88888.00 2007-09-23 15:34:17.000 266 12513.02 77.58 55309.68 88888.00 2007-09-23 15:34:17.125 266 12513.02 77.60 55309.70 88888.00 2007-09-23 15:34:17.250 266 12512.98 77.58 55309.70 88888.00 2007-09-23 15:34:17.375 266 12513.02 77.58 55309.68 88888.00 2007-09-23 15:34:17.500 266 12512.98 77.58 55309.70 88888.00 2007-09-23 15:34:17.625 266 12512.95 77.60 55309.68 88888.00 2007-09-23 15:34:17.750 266 12513.00 77.58 55309.70 88888.00 2007-09-23 15:34:17.875 266 12513.05 77.55 55309.72 88888.00 2007-09-23 15:34:18.000 266 12513.00 77.58 55309.68 88888.00 2007-09-23 15:34:18.125 266 12512.98 77.53 55309.70 88888.00 2007-09-23 15:34:18.250 266 12512.95 77.53 55309.68 88888.00 2007-09-23 15:34:18.375 266 12513.00 77.53 55309.65 88888.00 2007-09-23 15:34:18.500 266 12513.05 77.53 55309.68 88888.00 2007-09-23 15:34:18.625 266 12512.98 77.53 55309.68 88888.00 2007-09-23 15:34:18.750 266 12512.98 77.53 55309.68 88888.00 2007-09-23 15:34:18.875 266 12513.02 77.58 55309.70 88888.00 2007-09-23 15:34:19.000 266 12513.02 77.55 55309.70 88888.00 2007-09-23 15:34:19.125 266 12513.02 77.50 55309.70 88888.00 2007-09-23 15:34:19.250 266 12513.02 77.55 55309.70 88888.00 2007-09-23 15:34:19.375 266 12513.08 77.55 55309.70 88888.00 2007-09-23 15:34:19.500 266 12513.10 77.55 55309.65 88888.00 2007-09-23 15:34:19.625 266 12513.15 77.50 55309.62 88888.00 2007-09-23 15:34:19.750 266 12513.20 77.47 55309.65 88888.00 2007-09-23 15:34:19.875 266 12513.15 77.47 55309.65 88888.00 2007-09-23 15:34:20.000 266 12513.08 77.45 55309.65 88888.00 2007-09-23 15:34:20.125 266 12513.05 77.47 55309.68 88888.00 2007-09-23 15:34:20.250 266 12513.08 77.47 55309.65 88888.00 2007-09-23 15:34:20.375 266 12513.12 77.47 55309.68 88888.00 2007-09-23 15:34:20.500 266 12513.12 77.42 55309.68 88888.00 2007-09-23 15:34:20.625 266 12513.17 77.42 55309.70 88888.00 2007-09-23 15:34:20.750 266 12513.12 77.42 55309.72 88888.00 2007-09-23 15:34:20.875 266 12513.10 77.45 55309.68 88888.00 2007-09-23 15:34:21.000 266 12513.10 77.47 55309.65 88888.00 2007-09-23 15:34:21.125 266 12513.23 77.50 55309.70 88888.00 2007-09-23 15:34:21.250 266 12513.15 77.45 55309.70 88888.00 2007-09-23 15:34:21.375 266 12513.12 77.42 55309.70 88888.00 2007-09-23 15:34:21.500 266 12513.05 77.45 55309.68 88888.00 2007-09-23 15:34:21.625 266 12513.00 77.42 55309.68 88888.00 2007-09-23 15:34:21.750 266 12513.08 77.42 55309.68 88888.00 2007-09-23 15:34:21.875 266 12513.05 77.45 55309.68 88888.00 2007-09-23 15:34:22.000 266 12513.02 77.42 55309.65 88888.00 2007-09-23 15:34:22.125 266 12513.02 77.38 55309.68 88888.00 2007-09-23 15:34:22.250 266 12513.10 77.33 55309.72 88888.00 2007-09-23 15:34:22.375 266 12513.10 77.33 55309.68 88888.00 2007-09-23 15:34:22.500 266 12513.02 77.30 55309.70 88888.00 2007-09-23 15:34:22.625 266 12513.00 77.30 55309.70 88888.00 2007-09-23 15:34:22.750 266 12513.15 77.38 55309.75 88888.00 2007-09-23 15:34:22.875 266 12513.17 77.38 55309.72 88888.00 2007-09-23 15:34:23.000 266 12513.10 77.35 55309.68 88888.00 2007-09-23 15:34:23.125 266 12513.12 77.35 55309.68 88888.00 2007-09-23 15:34:23.250 266 12513.12 77.28 55309.68 88888.00 2007-09-23 15:34:23.375 266 12513.15 77.28 55309.70 88888.00 2007-09-23 15:34:23.500 266 12513.25 77.33 55309.70 88888.00 2007-09-23 15:34:23.625 266 12513.23 77.35 55309.70 88888.00 2007-09-23 15:34:23.750 266 12513.20 77.35 55309.65 88888.00 2007-09-23 15:34:23.875 266 12513.12 77.30 55309.68 88888.00 2007-09-23 15:34:24.000 266 12513.15 77.30 55309.68 88888.00 2007-09-23 15:34:24.125 266 12513.15 77.35 55309.70 88888.00 2007-09-23 15:34:24.250 266 12513.17 77.38 55309.68 88888.00 2007-09-23 15:34:24.375 266 12513.17 77.30 55309.65 88888.00 2007-09-23 15:34:24.500 266 12513.05 77.28 55309.68 88888.00 2007-09-23 15:34:24.625 266 12513.02 77.28 55309.68 88888.00 2007-09-23 15:34:24.750 266 12513.10 77.25 55309.68 88888.00 2007-09-23 15:34:24.875 266 12513.10 77.20 55309.65 88888.00 2007-09-23 15:34:25.000 266 12513.05 77.15 55309.70 88888.00 2007-09-23 15:34:25.125 266 12513.05 77.12 55309.68 88888.00 2007-09-23 15:34:25.250 266 12513.05 77.10 55309.68 88888.00 2007-09-23 15:34:25.375 266 12513.12 77.20 55309.68 88888.00 2007-09-23 15:34:25.500 266 12513.15 77.25 55309.72 88888.00 2007-09-23 15:34:25.625 266 12513.12 77.25 55309.70 88888.00 2007-09-23 15:34:25.750 266 12513.10 77.17 55309.70 88888.00 2007-09-23 15:34:25.875 266 12513.15 77.20 55309.70 88888.00 2007-09-23 15:34:26.000 266 12513.12 77.15 55309.70 88888.00 2007-09-23 15:34:26.125 266 12513.08 77.15 55309.68 88888.00 2007-09-23 15:34:26.250 266 12513.05 77.17 55309.68 88888.00 2007-09-23 15:34:26.375 266 12513.12 77.15 55309.68 88888.00 2007-09-23 15:34:26.500 266 12513.12 77.15 55309.68 88888.00 2007-09-23 15:34:26.625 266 12513.17 77.17 55309.70 88888.00 2007-09-23 15:34:26.750 266 12513.12 77.12 55309.70 88888.00 2007-09-23 15:34:26.875 266 12513.10 77.05 55309.68 88888.00 2007-09-23 15:34:27.000 266 12513.05 77.10 55309.70 88888.00 2007-09-23 15:34:27.125 266 12513.10 77.17 55309.70 88888.00 2007-09-23 15:34:27.250 266 12513.05 77.05 55309.75 88888.00 2007-09-23 15:34:27.375 266 12513.10 77.03 55309.72 88888.00 2007-09-23 15:34:27.500 266 12513.15 77.05 55309.70 88888.00 2007-09-23 15:34:27.625 266 12513.12 77.08 55309.72 88888.00 2007-09-23 15:34:27.750 266 12513.08 77.05 55309.72 88888.00 2007-09-23 15:34:27.875 266 12513.12 77.10 55309.75 88888.00 2007-09-23 15:34:28.000 266 12513.15 77.15 55309.75 88888.00 2007-09-23 15:34:28.125 266 12513.17 77.08 55309.75 88888.00 2007-09-23 15:34:28.250 266 12513.17 77.08 55309.72 88888.00 2007-09-23 15:34:28.375 266 12513.23 77.12 55309.72 88888.00 2007-09-23 15:34:28.500 266 12513.12 77.05 55309.75 88888.00 2007-09-23 15:34:28.625 266 12513.10 77.00 55309.72 88888.00 2007-09-23 15:34:28.750 266 12513.10 77.08 55309.78 88888.00 2007-09-23 15:34:28.875 266 12513.02 77.08 55309.75 88888.00 2007-09-23 15:34:29.000 266 12513.00 77.00 55309.72 88888.00 2007-09-23 15:34:29.125 266 12513.10 77.05 55309.75 88888.00 2007-09-23 15:34:29.250 266 12513.08 76.97 55309.75 88888.00 2007-09-23 15:34:29.375 266 12513.10 77.03 55309.78 88888.00 2007-09-23 15:34:29.500 266 12513.12 77.08 55309.80 88888.00 2007-09-23 15:34:29.625 266 12513.05 77.08 55309.78 88888.00 2007-09-23 15:34:29.750 266 12512.98 77.00 55309.75 88888.00 2007-09-23 15:34:29.875 266 12512.98 76.97 55309.78 88888.00 2007-09-23 15:34:30.000 266 12513.05 77.03 55309.78 88888.00 2007-09-23 15:34:30.125 266 12513.05 77.00 55309.78 88888.00 2007-09-23 15:34:30.250 266 12513.00 76.90 55309.78 88888.00 2007-09-23 15:34:30.375 266 12513.05 76.90 55309.80 88888.00 2007-09-23 15:34:30.500 266 12513.05 76.90 55309.78 88888.00 2007-09-23 15:34:30.625 266 12513.02 76.92 55309.80 88888.00 2007-09-23 15:34:30.750 266 12513.02 76.95 55309.80 88888.00 2007-09-23 15:34:30.875 266 12513.05 76.95 55309.82 88888.00 2007-09-23 15:34:31.000 266 12513.00 76.92 55309.78 88888.00 2007-09-23 15:34:31.125 266 12513.02 76.90 55309.80 88888.00 2007-09-23 15:34:31.250 266 12512.98 76.88 55309.82 88888.00 2007-09-23 15:34:31.375 266 12513.00 76.90 55309.80 88888.00 2007-09-23 15:34:31.500 266 12512.98 76.95 55309.80 88888.00 2007-09-23 15:34:31.625 266 12512.95 76.92 55309.82 88888.00 2007-09-23 15:34:31.750 266 12512.92 76.88 55309.78 88888.00 2007-09-23 15:34:31.875 266 12512.90 76.85 55309.80 88888.00 2007-09-23 15:34:32.000 266 12513.00 76.92 55309.82 88888.00 2007-09-23 15:34:32.125 266 12513.05 76.95 55309.85 88888.00 2007-09-23 15:34:32.250 266 12513.02 76.88 55309.82 88888.00 2007-09-23 15:34:32.375 266 12513.05 76.80 55309.82 88888.00 2007-09-23 15:34:32.500 266 12513.00 76.80 55309.82 88888.00 2007-09-23 15:34:32.625 266 12513.02 76.85 55309.85 88888.00 2007-09-23 15:34:32.750 266 12513.05 76.88 55309.82 88888.00 2007-09-23 15:34:32.875 266 12513.10 76.90 55309.80 88888.00 2007-09-23 15:34:33.000 266 12513.10 76.92 55309.80 88888.00 2007-09-23 15:34:33.125 266 12513.08 76.92 55309.80 88888.00 2007-09-23 15:34:33.250 266 12513.00 76.85 55309.80 88888.00 2007-09-23 15:34:33.375 266 12513.02 76.83 55309.80 88888.00 2007-09-23 15:34:33.500 266 12513.00 76.85 55309.80 88888.00 2007-09-23 15:34:33.625 266 12512.98 76.83 55309.80 88888.00 2007-09-23 15:34:33.750 266 12513.00 76.85 55309.82 88888.00 2007-09-23 15:34:33.875 266 12513.00 76.80 55309.85 88888.00 2007-09-23 15:34:34.000 266 12512.98 76.80 55309.85 88888.00 2007-09-23 15:34:34.125 266 12513.00 76.78 55309.85 88888.00 2007-09-23 15:34:34.250 266 12512.92 76.72 55309.82 88888.00 2007-09-23 15:34:34.375 266 12512.98 76.75 55309.85 88888.00 2007-09-23 15:34:34.500 266 12513.00 76.80 55309.85 88888.00 2007-09-23 15:34:34.625 266 12513.00 76.83 55309.88 88888.00 2007-09-23 15:34:34.750 266 12513.00 76.85 55309.90 88888.00 2007-09-23 15:34:34.875 266 12512.98 76.83 55309.88 88888.00 2007-09-23 15:34:35.000 266 12513.00 76.80 55309.88 88888.00 2007-09-23 15:34:35.125 266 12512.95 76.78 55309.85 88888.00 2007-09-23 15:34:35.250 266 12512.90 76.78 55309.85 88888.00 2007-09-23 15:34:35.375 266 12512.85 76.78 55309.85 88888.00 2007-09-23 15:34:35.500 266 12512.88 76.75 55309.85 88888.00 2007-09-23 15:34:35.625 266 12512.95 76.72 55309.85 88888.00 2007-09-23 15:34:35.750 266 12512.95 76.72 55309.85 88888.00 2007-09-23 15:34:35.875 266 12512.95 76.78 55309.85 88888.00 2007-09-23 15:34:36.000 266 12512.98 76.80 55309.82 88888.00 2007-09-23 15:34:36.125 266 12512.92 76.72 55309.82 88888.00 2007-09-23 15:34:36.250 266 12512.88 76.67 55309.82 88888.00 2007-09-23 15:34:36.375 266 12512.90 76.70 55309.85 88888.00 2007-09-23 15:34:36.500 266 12512.92 76.78 55309.90 88888.00 2007-09-23 15:34:36.625 266 12512.95 76.78 55309.90 88888.00 2007-09-23 15:34:36.750 266 12512.92 76.67 55309.85 88888.00 2007-09-23 15:34:36.875 266 12512.90 76.67 55309.85 88888.00 2007-09-23 15:34:37.000 266 12512.88 76.67 55309.82 88888.00 2007-09-23 15:34:37.125 266 12512.83 76.67 55309.82 88888.00 2007-09-23 15:34:37.250 266 12512.85 76.70 55309.90 88888.00 2007-09-23 15:34:37.375 266 12512.88 76.72 55309.88 88888.00 2007-09-23 15:34:37.500 266 12512.88 76.70 55309.90 88888.00 2007-09-23 15:34:37.625 266 12512.83 76.65 55309.90 88888.00 2007-09-23 15:34:37.750 266 12512.88 76.72 55309.93 88888.00 2007-09-23 15:34:37.875 266 12512.90 76.75 55309.95 88888.00 2007-09-23 15:34:38.000 266 12512.85 76.70 55309.95 88888.00 2007-09-23 15:34:38.125 266 12512.85 76.60 55309.90 88888.00 2007-09-23 15:34:38.250 266 12512.83 76.65 55309.90 88888.00 2007-09-23 15:34:38.375 266 12512.88 76.67 55309.90 88888.00 2007-09-23 15:34:38.500 266 12512.85 76.62 55309.88 88888.00 2007-09-23 15:34:38.625 266 12512.85 76.62 55309.88 88888.00 2007-09-23 15:34:38.750 266 12512.95 76.70 55309.88 88888.00 2007-09-23 15:34:38.875 266 12512.98 76.70 55309.85 88888.00 2007-09-23 15:34:39.000 266 12512.95 76.65 55309.85 88888.00 2007-09-23 15:34:39.125 266 12512.95 76.62 55309.85 88888.00 2007-09-23 15:34:39.250 266 12512.95 76.58 55309.85 88888.00 2007-09-23 15:34:39.375 266 12512.95 76.58 55309.85 88888.00 2007-09-23 15:34:39.500 266 12513.02 76.62 55309.88 88888.00 2007-09-23 15:34:39.625 266 12513.10 76.67 55309.93 88888.00 2007-09-23 15:34:39.750 266 12513.10 76.67 55309.95 88888.00 2007-09-23 15:34:39.875 266 12513.10 76.67 55309.93 88888.00 2007-09-23 15:34:40.000 266 12513.12 76.65 55309.93 88888.00 2007-09-23 15:34:40.125 266 12513.00 76.60 55309.90 88888.00 2007-09-23 15:34:40.250 266 12512.85 76.55 55309.85 88888.00 2007-09-23 15:34:40.375 266 12512.85 76.60 55309.88 88888.00 2007-09-23 15:34:40.500 266 12512.90 76.62 55309.90 88888.00 2007-09-23 15:34:40.625 266 12512.98 76.62 55309.90 88888.00 2007-09-23 15:34:40.750 266 12512.98 76.62 55309.93 88888.00 2007-09-23 15:34:40.875 266 12512.95 76.62 55309.88 88888.00 2007-09-23 15:34:41.000 266 12512.98 76.62 55309.88 88888.00 2007-09-23 15:34:41.125 266 12513.02 76.55 55309.85 88888.00 2007-09-23 15:34:41.250 266 12512.95 76.53 55309.82 88888.00 2007-09-23 15:34:41.375 266 12512.90 76.53 55309.82 88888.00 2007-09-23 15:34:41.500 266 12513.00 76.62 55309.88 88888.00 2007-09-23 15:34:41.625 266 12513.10 76.70 55309.90 88888.00 2007-09-23 15:34:41.750 266 12513.02 76.62 55309.88 88888.00 2007-09-23 15:34:41.875 266 12512.92 76.60 55309.82 88888.00 2007-09-23 15:34:42.000 266 12512.98 76.60 55309.80 88888.00 2007-09-23 15:34:42.125 266 12513.02 76.60 55309.88 88888.00 2007-09-23 15:34:42.250 266 12513.00 76.62 55309.88 88888.00 2007-09-23 15:34:42.375 266 12513.00 76.60 55309.85 88888.00 2007-09-23 15:34:42.500 266 12513.00 76.58 55309.88 88888.00 2007-09-23 15:34:42.625 266 12513.05 76.55 55309.88 88888.00 2007-09-23 15:34:42.750 266 12513.15 76.60 55309.90 88888.00 2007-09-23 15:34:42.875 266 12513.15 76.62 55309.93 88888.00 2007-09-23 15:34:43.000 266 12513.10 76.60 55309.88 88888.00 2007-09-23 15:34:43.125 266 12513.10 76.55 55309.90 88888.00 2007-09-23 15:34:43.250 266 12513.10 76.55 55309.88 88888.00 2007-09-23 15:34:43.375 266 12513.05 76.55 55309.90 88888.00 2007-09-23 15:34:43.500 266 12513.05 76.45 55309.88 88888.00 2007-09-23 15:34:43.625 266 12513.08 76.47 55309.82 88888.00 2007-09-23 15:34:43.750 266 12513.10 76.50 55309.80 88888.00 2007-09-23 15:34:43.875 266 12513.15 76.53 55309.85 88888.00 2007-09-23 15:34:44.000 266 12513.12 76.55 55309.90 88888.00 2007-09-23 15:34:44.125 266 12513.10 76.50 55309.85 88888.00 2007-09-23 15:34:44.250 266 12513.10 76.45 55309.80 88888.00 2007-09-23 15:34:44.375 266 12513.15 76.53 55309.82 88888.00 2007-09-23 15:34:44.500 266 12513.20 76.58 55309.80 88888.00 2007-09-23 15:34:44.625 266 12513.20 76.53 55309.82 88888.00 2007-09-23 15:34:44.750 266 12513.15 76.53 55309.82 88888.00 2007-09-23 15:34:44.875 266 12513.10 76.53 55309.80 88888.00 2007-09-23 15:34:45.000 266 12513.15 76.55 55309.85 88888.00 2007-09-23 15:34:45.125 266 12513.17 76.58 55309.85 88888.00 2007-09-23 15:34:45.250 266 12513.10 76.50 55309.85 88888.00 2007-09-23 15:34:45.375 266 12513.10 76.53 55309.82 88888.00 2007-09-23 15:34:45.500 266 12513.10 76.50 55309.80 88888.00 2007-09-23 15:34:45.625 266 12513.15 76.50 55309.82 88888.00 2007-09-23 15:34:45.750 266 12513.17 76.47 55309.78 88888.00 2007-09-23 15:34:45.875 266 12513.20 76.45 55309.80 88888.00 2007-09-23 15:34:46.000 266 12513.23 76.45 55309.80 88888.00 2007-09-23 15:34:46.125 266 12513.27 76.50 55309.82 88888.00 2007-09-23 15:34:46.250 266 12513.23 76.42 55309.80 88888.00 2007-09-23 15:34:46.375 266 12513.23 76.42 55309.80 88888.00 2007-09-23 15:34:46.500 266 12513.25 76.40 55309.78 88888.00 2007-09-23 15:34:46.625 266 12513.23 76.38 55309.78 88888.00 2007-09-23 15:34:46.750 266 12513.27 76.38 55309.78 88888.00 2007-09-23 15:34:46.875 266 12513.33 76.45 55309.78 88888.00 2007-09-23 15:34:47.000 266 12513.27 76.42 55309.75 88888.00 2007-09-23 15:34:47.125 266 12513.20 76.40 55309.78 88888.00 2007-09-23 15:34:47.250 266 12513.23 76.40 55309.78 88888.00 2007-09-23 15:34:47.375 266 12513.27 76.40 55309.80 88888.00 2007-09-23 15:34:47.500 266 12513.33 76.38 55309.75 88888.00 2007-09-23 15:34:47.625 266 12513.35 76.40 55309.80 88888.00 2007-09-23 15:34:47.750 266 12513.40 76.47 55309.82 88888.00 2007-09-23 15:34:47.875 266 12513.42 76.53 55309.82 88888.00 2007-09-23 15:34:48.000 266 12513.50 76.50 55309.80 88888.00 2007-09-23 15:34:48.125 266 12513.48 76.50 55309.78 88888.00 2007-09-23 15:34:48.250 266 12513.40 76.42 55309.75 88888.00 2007-09-23 15:34:48.375 266 12513.45 76.42 55309.78 88888.00 2007-09-23 15:34:48.500 266 12513.45 76.40 55309.72 88888.00 2007-09-23 15:34:48.625 266 12513.45 76.42 55309.75 88888.00 2007-09-23 15:34:48.750 266 12513.40 76.40 55309.78 88888.00 2007-09-23 15:34:48.875 266 12513.40 76.38 55309.78 88888.00 2007-09-23 15:34:49.000 266 12513.40 76.38 55309.70 88888.00 2007-09-23 15:34:49.125 266 12513.40 76.38 55309.70 88888.00 2007-09-23 15:34:49.250 266 12513.45 76.40 55309.75 88888.00 2007-09-23 15:34:49.375 266 12513.45 76.42 55309.72 88888.00 2007-09-23 15:34:49.500 266 12513.42 76.42 55309.75 88888.00 2007-09-23 15:34:49.625 266 12513.40 76.42 55309.72 88888.00 2007-09-23 15:34:49.750 266 12513.40 76.45 55309.75 88888.00 2007-09-23 15:34:49.875 266 12513.55 76.45 55309.75 88888.00 2007-09-23 15:34:50.000 266 12513.52 76.38 55309.72 88888.00 2007-09-23 15:34:50.125 266 12513.52 76.42 55309.70 88888.00 2007-09-23 15:34:50.250 266 12513.60 76.45 55309.72 88888.00 2007-09-23 15:34:50.375 266 12513.65 76.45 55309.75 88888.00 2007-09-23 15:34:50.500 266 12513.58 76.40 55309.70 88888.00 2007-09-23 15:34:50.625 266 12513.52 76.42 55309.70 88888.00 2007-09-23 15:34:50.750 266 12513.48 76.38 55309.68 88888.00 2007-09-23 15:34:50.875 266 12513.48 76.38 55309.68 88888.00 2007-09-23 15:34:51.000 266 12513.60 76.42 55309.68 88888.00 2007-09-23 15:34:51.125 266 12513.67 76.40 55309.70 88888.00 2007-09-23 15:34:51.250 266 12513.62 76.38 55309.70 88888.00 2007-09-23 15:34:51.375 266 12513.58 76.30 55309.65 88888.00 2007-09-23 15:34:51.500 266 12513.58 76.33 55309.68 88888.00 2007-09-23 15:34:51.625 266 12513.73 76.38 55309.68 88888.00 2007-09-23 15:34:51.750 266 12513.73 76.38 55309.68 88888.00 2007-09-23 15:34:51.875 266 12513.73 76.40 55309.70 88888.00 2007-09-23 15:34:52.000 266 12513.70 76.38 55309.70 88888.00 2007-09-23 15:34:52.125 266 12513.73 76.38 55309.65 88888.00 2007-09-23 15:34:52.250 266 12513.73 76.42 55309.65 88888.00 2007-09-23 15:34:52.375 266 12513.83 76.45 55309.68 88888.00 2007-09-23 15:34:52.500 266 12513.80 76.40 55309.70 88888.00 2007-09-23 15:34:52.625 266 12513.70 76.35 55309.68 88888.00 2007-09-23 15:34:52.750 266 12513.70 76.38 55309.65 88888.00 2007-09-23 15:34:52.875 266 12513.80 76.42 55309.65 88888.00 2007-09-23 15:34:53.000 266 12513.88 76.35 55309.62 88888.00 2007-09-23 15:34:53.125 266 12513.88 76.33 55309.65 88888.00 2007-09-23 15:34:53.250 266 12513.85 76.38 55309.68 88888.00 2007-09-23 15:34:53.375 266 12513.98 76.42 55309.65 88888.00 2007-09-23 15:34:53.500 266 12514.00 76.38 55309.60 88888.00 2007-09-23 15:34:53.625 266 12513.95 76.33 55309.65 88888.00 2007-09-23 15:34:53.750 266 12514.00 76.38 55309.70 88888.00 2007-09-23 15:34:53.875 266 12514.00 76.38 55309.68 88888.00 2007-09-23 15:34:54.000 266 12514.05 76.35 55309.62 88888.00 2007-09-23 15:34:54.125 266 12514.08 76.35 55309.57 88888.00 2007-09-23 15:34:54.250 266 12514.12 76.40 55309.65 88888.00 2007-09-23 15:34:54.375 266 12514.17 76.45 55309.70 88888.00 2007-09-23 15:34:54.500 266 12514.10 76.38 55309.65 88888.00 2007-09-23 15:34:54.625 266 12514.05 76.28 55309.62 88888.00 2007-09-23 15:34:54.750 266 12514.08 76.30 55309.65 88888.00 2007-09-23 15:34:54.875 266 12514.12 76.35 55309.65 88888.00 2007-09-23 15:34:55.000 266 12514.12 76.35 55309.62 88888.00 2007-09-23 15:34:55.125 266 12514.17 76.33 55309.65 88888.00 2007-09-23 15:34:55.250 266 12514.17 76.30 55309.68 88888.00 2007-09-23 15:34:55.375 266 12514.25 76.33 55309.62 88888.00 2007-09-23 15:34:55.500 266 12514.25 76.28 55309.60 88888.00 2007-09-23 15:34:55.625 266 12514.17 76.33 55309.57 88888.00 2007-09-23 15:34:55.750 266 12514.23 76.40 55309.60 88888.00 2007-09-23 15:34:55.875 266 12514.35 76.40 55309.62 88888.00 2007-09-23 15:34:56.000 266 12514.30 76.33 55309.57 88888.00 2007-09-23 15:34:56.125 266 12514.23 76.28 55309.57 88888.00 2007-09-23 15:34:56.250 266 12514.12 76.33 55309.60 88888.00 2007-09-23 15:34:56.375 266 12514.23 76.35 55309.65 88888.00 2007-09-23 15:34:56.500 266 12514.27 76.30 55309.65 88888.00 2007-09-23 15:34:56.625 266 12514.17 76.25 55309.60 88888.00 2007-09-23 15:34:56.750 266 12514.20 76.30 55309.62 88888.00 2007-09-23 15:34:56.875 266 12514.35 76.30 55309.65 88888.00 2007-09-23 15:34:57.000 266 12514.35 76.28 55309.62 88888.00 2007-09-23 15:34:57.125 266 12514.25 76.25 55309.62 88888.00 2007-09-23 15:34:57.250 266 12514.25 76.20 55309.65 88888.00 2007-09-23 15:34:57.375 266 12514.38 76.22 55309.65 88888.00 2007-09-23 15:34:57.500 266 12514.40 76.25 55309.60 88888.00 2007-09-23 15:34:57.625 266 12514.38 76.20 55309.62 88888.00 2007-09-23 15:34:57.750 266 12514.45 76.20 55309.65 88888.00 2007-09-23 15:34:57.875 266 12514.42 76.20 55309.60 88888.00 2007-09-23 15:34:58.000 266 12514.38 76.15 55309.60 88888.00 2007-09-23 15:34:58.125 266 12514.38 76.15 55309.65 88888.00 2007-09-23 15:34:58.250 266 12514.40 76.20 55309.65 88888.00 2007-09-23 15:34:58.375 266 12514.40 76.17 55309.60 88888.00 2007-09-23 15:34:58.500 266 12514.35 76.15 55309.62 88888.00 2007-09-23 15:34:58.625 266 12514.40 76.20 55309.68 88888.00 2007-09-23 15:34:58.750 266 12514.40 76.22 55309.65 88888.00 2007-09-23 15:34:58.875 266 12514.42 76.17 55309.68 88888.00 2007-09-23 15:34:59.000 266 12514.38 76.17 55309.62 88888.00 2007-09-23 15:34:59.125 266 12514.35 76.20 55309.62 88888.00 2007-09-23 15:34:59.250 266 12514.33 76.12 55309.57 88888.00 2007-09-23 15:34:59.375 266 12514.35 76.08 55309.57 88888.00 2007-09-23 15:34:59.500 266 12514.35 76.00 55309.55 88888.00 2007-09-23 15:34:59.625 266 12514.35 76.03 55309.57 88888.00 2007-09-23 15:34:59.750 266 12514.40 76.10 55309.60 88888.00 2007-09-23 15:34:59.875 266 12514.42 76.05 55309.62 88888.00 2007-09-23 15:35:00.000 266 12514.50 76.12 55309.62 88888.00 2007-09-23 15:35:00.125 266 12514.50 76.12 55309.62 88888.00 2007-09-23 15:35:00.250 266 12514.42 76.12 55309.65 88888.00 2007-09-23 15:35:00.375 266 12514.42 76.15 55309.65 88888.00 2007-09-23 15:35:00.500 266 12514.38 76.08 55309.62 88888.00 2007-09-23 15:35:00.625 266 12514.35 76.03 55309.62 88888.00 2007-09-23 15:35:00.750 266 12514.33 76.05 55309.62 88888.00 2007-09-23 15:35:00.875 266 12514.30 76.05 55309.62 88888.00 2007-09-23 15:35:01.000 266 12514.30 76.00 55309.57 88888.00 2007-09-23 15:35:01.125 266 12514.27 76.03 55309.57 88888.00 2007-09-23 15:35:01.250 266 12514.33 76.08 55309.62 88888.00 2007-09-23 15:35:01.375 266 12514.40 76.08 55309.62 88888.00 2007-09-23 15:35:01.500 266 12514.45 76.05 55309.65 88888.00 2007-09-23 15:35:01.625 266 12514.45 76.05 55309.65 88888.00 2007-09-23 15:35:01.750 266 12514.35 76.03 55309.62 88888.00 2007-09-23 15:35:01.875 266 12514.27 75.97 55309.62 88888.00 2007-09-23 15:35:02.000 266 12514.30 75.97 55309.62 88888.00 2007-09-23 15:35:02.125 266 12514.30 76.00 55309.65 88888.00 2007-09-23 15:35:02.250 266 12514.23 75.97 55309.62 88888.00 2007-09-23 15:35:02.375 266 12514.15 75.95 55309.60 88888.00 2007-09-23 15:35:02.500 266 12514.20 75.97 55309.60 88888.00 2007-09-23 15:35:02.625 266 12514.25 76.00 55309.68 88888.00 2007-09-23 15:35:02.750 266 12514.30 75.97 55309.68 88888.00 2007-09-23 15:35:02.875 266 12514.33 75.92 55309.68 88888.00 2007-09-23 15:35:03.000 266 12514.25 75.92 55309.70 88888.00 2007-09-23 15:35:03.125 266 12514.17 75.90 55309.70 88888.00 2007-09-23 15:35:03.250 266 12514.23 75.95 55309.70 88888.00 2007-09-23 15:35:03.375 266 12514.25 76.03 55309.68 88888.00 2007-09-23 15:35:03.500 266 12514.15 75.90 55309.68 88888.00 2007-09-23 15:35:03.625 266 12514.08 75.78 55309.62 88888.00 2007-09-23 15:35:03.750 266 12514.00 75.78 55309.62 88888.00 2007-09-23 15:35:03.875 266 12513.95 75.85 55309.62 88888.00 2007-09-23 15:35:04.000 266 12513.92 75.88 55309.60 88888.00 2007-09-23 15:35:04.125 266 12513.90 75.80 55309.60 88888.00 2007-09-23 15:35:04.250 266 12513.98 75.80 55309.70 88888.00 2007-09-23 15:35:04.375 266 12514.10 75.83 55309.70 88888.00 2007-09-23 15:35:04.500 266 12514.12 75.83 55309.75 88888.00 2007-09-23 15:35:04.625 266 12514.15 75.85 55309.72 88888.00 2007-09-23 15:35:04.750 266 12514.08 75.85 55309.68 88888.00 2007-09-23 15:35:04.875 266 12513.92 75.78 55309.68 88888.00 2007-09-23 15:35:05.000 266 12513.92 75.72 55309.68 88888.00 2007-09-23 15:35:05.125 266 12514.00 75.72 55309.72 88888.00 2007-09-23 15:35:05.250 266 12513.95 75.72 55309.72 88888.00 2007-09-23 15:35:05.375 266 12514.00 75.75 55309.72 88888.00 2007-09-23 15:35:05.500 266 12513.98 75.78 55309.75 88888.00 2007-09-23 15:35:05.625 266 12513.95 75.80 55309.78 88888.00 2007-09-23 15:35:05.750 266 12513.85 75.75 55309.78 88888.00 2007-09-23 15:35:05.875 266 12513.83 75.72 55309.75 88888.00 2007-09-23 15:35:06.000 266 12513.85 75.72 55309.72 88888.00 2007-09-23 15:35:06.125 266 12513.85 75.70 55309.72 88888.00 2007-09-23 15:35:06.250 266 12513.85 75.70 55309.75 88888.00 2007-09-23 15:35:06.375 266 12513.80 75.67 55309.75 88888.00 2007-09-23 15:35:06.500 266 12513.83 75.67 55309.72 88888.00 2007-09-23 15:35:06.625 266 12513.88 75.70 55309.72 88888.00 2007-09-23 15:35:06.750 266 12513.90 75.67 55309.72 88888.00 2007-09-23 15:35:06.875 266 12513.83 75.65 55309.72 88888.00 2007-09-23 15:35:07.000 266 12513.75 75.62 55309.72 88888.00 2007-09-23 15:35:07.125 266 12513.75 75.65 55309.72 88888.00 2007-09-23 15:35:07.250 266 12513.70 75.62 55309.75 88888.00 2007-09-23 15:35:07.375 266 12513.80 75.65 55309.78 88888.00 2007-09-23 15:35:07.500 266 12513.83 75.60 55309.80 88888.00 2007-09-23 15:35:07.625 266 12513.73 75.60 55309.78 88888.00 2007-09-23 15:35:07.750 266 12513.67 75.62 55309.75 88888.00 2007-09-23 15:35:07.875 266 12513.60 75.58 55309.72 88888.00 2007-09-23 15:35:08.000 266 12513.65 75.55 55309.72 88888.00 2007-09-23 15:35:08.125 266 12513.65 75.50 55309.75 88888.00 2007-09-23 15:35:08.250 266 12513.62 75.53 55309.80 88888.00 2007-09-23 15:35:08.375 266 12513.67 75.62 55309.88 88888.00 2007-09-23 15:35:08.500 266 12513.70 75.62 55309.82 88888.00 2007-09-23 15:35:08.625 266 12513.70 75.55 55309.80 88888.00 2007-09-23 15:35:08.750 266 12513.67 75.53 55309.78 88888.00 2007-09-23 15:35:08.875 266 12513.65 75.53 55309.78 88888.00 2007-09-23 15:35:09.000 266 12513.58 75.55 55309.80 88888.00 2007-09-23 15:35:09.125 266 12513.60 75.58 55309.88 88888.00 2007-09-23 15:35:09.250 266 12513.58 75.60 55309.90 88888.00 2007-09-23 15:35:09.375 266 12513.62 75.58 55309.88 88888.00 2007-09-23 15:35:09.500 266 12513.60 75.50 55309.85 88888.00 2007-09-23 15:35:09.625 266 12513.55 75.45 55309.80 88888.00 2007-09-23 15:35:09.750 266 12513.55 75.45 55309.78 88888.00 2007-09-23 15:35:09.875 266 12513.52 75.42 55309.80 88888.00 2007-09-23 15:35:10.000 266 12513.52 75.47 55309.80 88888.00 2007-09-23 15:35:10.125 266 12513.50 75.45 55309.80 88888.00 2007-09-23 15:35:10.250 266 12513.38 75.47 55309.80 88888.00 2007-09-23 15:35:10.375 266 12513.33 75.45 55309.82 88888.00 2007-09-23 15:35:10.500 266 12513.30 75.42 55309.85 88888.00 2007-09-23 15:35:10.625 266 12513.33 75.42 55309.88 88888.00 2007-09-23 15:35:10.750 266 12513.27 75.38 55309.90 88888.00 2007-09-23 15:35:10.875 266 12513.23 75.40 55309.88 88888.00 2007-09-23 15:35:11.000 266 12513.15 75.42 55309.80 88888.00 2007-09-23 15:35:11.125 266 12513.17 75.45 55309.85 88888.00 2007-09-23 15:35:11.250 266 12513.17 75.42 55309.88 88888.00 2007-09-23 15:35:11.375 266 12513.15 75.45 55309.85 88888.00 2007-09-23 15:35:11.500 266 12513.17 75.53 55309.90 88888.00 2007-09-23 15:35:11.625 266 12513.23 75.55 55309.93 88888.00 2007-09-23 15:35:11.750 266 12513.27 75.45 55309.93 88888.00 2007-09-23 15:35:11.875 266 12513.23 75.42 55309.90 88888.00 2007-09-23 15:35:12.000 266 12513.12 75.42 55309.88 88888.00 2007-09-23 15:35:12.125 266 12513.15 75.40 55309.80 88888.00 2007-09-23 15:35:12.250 266 12513.12 75.40 55309.82 88888.00 2007-09-23 15:35:12.375 266 12513.17 75.45 55309.85 88888.00 2007-09-23 15:35:12.500 266 12513.12 75.38 55309.85 88888.00 2007-09-23 15:35:12.625 266 12513.08 75.33 55309.82 88888.00 2007-09-23 15:35:12.750 266 12513.10 75.35 55309.85 88888.00 2007-09-23 15:35:12.875 266 12513.10 75.42 55309.88 88888.00 2007-09-23 15:35:13.000 266 12513.15 75.45 55309.90 88888.00 2007-09-23 15:35:13.125 266 12513.08 75.40 55309.93 88888.00 2007-09-23 15:35:13.250 266 12512.95 75.38 55309.95 88888.00 2007-09-23 15:35:13.375 266 12512.95 75.42 55309.95 88888.00 2007-09-23 15:35:13.500 266 12512.92 75.42 55309.95 88888.00 2007-09-23 15:35:13.625 266 12512.95 75.40 55309.95 88888.00 2007-09-23 15:35:13.750 266 12512.95 75.35 55309.93 88888.00 2007-09-23 15:35:13.875 266 12512.95 75.33 55309.90 88888.00 2007-09-23 15:35:14.000 266 12513.00 75.35 55309.90 88888.00 2007-09-23 15:35:14.125 266 12512.88 75.40 55309.90 88888.00 2007-09-23 15:35:14.250 266 12512.80 75.45 55309.93 88888.00 2007-09-23 15:35:14.375 266 12512.85 75.53 55309.97 88888.00 2007-09-23 15:35:14.500 266 12512.85 75.53 55309.97 88888.00 2007-09-23 15:35:14.625 266 12512.83 75.50 55309.97 88888.00 2007-09-23 15:35:14.750 266 12512.80 75.47 55309.97 88888.00 2007-09-23 15:35:14.875 266 12512.75 75.40 55309.95 88888.00 2007-09-23 15:35:15.000 266 12512.77 75.42 55309.95 88888.00 2007-09-23 15:35:15.125 266 12512.88 75.47 55310.00 88888.00 2007-09-23 15:35:15.250 266 12512.85 75.50 55309.97 88888.00 2007-09-23 15:35:15.375 266 12512.75 75.42 55309.95 88888.00 2007-09-23 15:35:15.500 266 12512.73 75.45 55309.95 88888.00 2007-09-23 15:35:15.625 266 12512.73 75.42 55309.97 88888.00 2007-09-23 15:35:15.750 266 12512.73 75.42 55309.97 88888.00 2007-09-23 15:35:15.875 266 12512.75 75.40 55309.95 88888.00 2007-09-23 15:35:16.000 266 12512.67 75.38 55309.93 88888.00 2007-09-23 15:35:16.125 266 12512.60 75.35 55309.90 88888.00 2007-09-23 15:35:16.250 266 12512.60 75.35 55309.93 88888.00 2007-09-23 15:35:16.375 266 12512.62 75.40 55309.93 88888.00 2007-09-23 15:35:16.500 266 12512.62 75.42 55309.95 88888.00 2007-09-23 15:35:16.625 266 12512.62 75.42 55309.97 88888.00 2007-09-23 15:35:16.750 266 12512.52 75.38 55309.97 88888.00 2007-09-23 15:35:16.875 266 12512.55 75.38 55310.00 88888.00 2007-09-23 15:35:17.000 266 12512.62 75.40 55309.95 88888.00 2007-09-23 15:35:17.125 266 12512.62 75.45 55309.95 88888.00 2007-09-23 15:35:17.250 266 12512.58 75.45 55309.95 88888.00 2007-09-23 15:35:17.375 266 12512.58 75.47 55309.95 88888.00 2007-09-23 15:35:17.500 266 12512.60 75.47 55309.97 88888.00 2007-09-23 15:35:17.625 266 12512.62 75.50 55309.95 88888.00 2007-09-23 15:35:17.750 266 12512.65 75.50 55309.97 88888.00 2007-09-23 15:35:17.875 266 12512.62 75.55 55309.97 88888.00 2007-09-23 15:35:18.000 266 12512.58 75.55 55309.95 88888.00 2007-09-23 15:35:18.125 266 12512.52 75.53 55309.95 88888.00 2007-09-23 15:35:18.250 266 12512.48 75.53 55309.95 88888.00 2007-09-23 15:35:18.375 266 12512.55 75.50 55309.95 88888.00 2007-09-23 15:35:18.500 266 12512.60 75.50 55309.95 88888.00 2007-09-23 15:35:18.625 266 12512.70 75.60 55309.97 88888.00 2007-09-23 15:35:18.750 266 12512.73 75.60 55309.95 88888.00 2007-09-23 15:35:18.875 266 12512.58 75.55 55309.93 88888.00 2007-09-23 15:35:19.000 266 12512.50 75.53 55309.90 88888.00 2007-09-23 15:35:19.125 266 12512.62 75.55 55309.90 88888.00 2007-09-23 15:35:19.250 266 12512.65 75.60 55309.95 88888.00 2007-09-23 15:35:19.375 266 12512.70 75.62 55309.95 88888.00 2007-09-23 15:35:19.500 266 12512.75 75.62 55309.93 88888.00 2007-09-23 15:35:19.625 266 12512.73 75.65 55309.95 88888.00 2007-09-23 15:35:19.750 266 12512.75 75.67 55309.93 88888.00 2007-09-23 15:35:19.875 266 12512.73 75.72 55309.95 88888.00 2007-09-23 15:35:20.000 266 12512.70 75.75 55309.95 88888.00 2007-09-23 15:35:20.125 266 12512.67 75.67 55309.95 88888.00 2007-09-23 15:35:20.250 266 12512.65 75.67 55309.90 88888.00 2007-09-23 15:35:20.375 266 12512.67 75.67 55309.88 88888.00 2007-09-23 15:35:20.500 266 12512.70 75.72 55309.88 88888.00 2007-09-23 15:35:20.625 266 12512.65 75.67 55309.88 88888.00 2007-09-23 15:35:20.750 266 12512.60 75.65 55309.85 88888.00 2007-09-23 15:35:20.875 266 12512.62 75.67 55309.82 88888.00 2007-09-23 15:35:21.000 266 12512.65 75.70 55309.85 88888.00 2007-09-23 15:35:21.125 266 12512.62 75.72 55309.85 88888.00 2007-09-23 15:35:21.250 266 12512.65 75.75 55309.82 88888.00 2007-09-23 15:35:21.375 266 12512.73 75.78 55309.82 88888.00 2007-09-23 15:35:21.500 266 12512.75 75.78 55309.85 88888.00 2007-09-23 15:35:21.625 266 12512.73 75.75 55309.82 88888.00 2007-09-23 15:35:21.750 266 12512.77 75.85 55309.85 88888.00 2007-09-23 15:35:21.875 266 12512.80 75.83 55309.85 88888.00 2007-09-23 15:35:22.000 266 12512.80 75.83 55309.80 88888.00 2007-09-23 15:35:22.125 266 12512.83 75.83 55309.82 88888.00 2007-09-23 15:35:22.250 266 12512.77 75.80 55309.80 88888.00 2007-09-23 15:35:22.375 266 12512.75 75.83 55309.82 88888.00 2007-09-23 15:35:22.500 266 12512.77 75.88 55309.85 88888.00 2007-09-23 15:35:22.625 266 12512.83 75.92 55309.82 88888.00 2007-09-23 15:35:22.750 266 12512.90 75.92 55309.85 88888.00 2007-09-23 15:35:22.875 266 12512.92 75.90 55309.82 88888.00 2007-09-23 15:35:23.000 266 12512.92 75.88 55309.78 88888.00 2007-09-23 15:35:23.125 266 12512.88 75.88 55309.80 88888.00 2007-09-23 15:35:23.250 266 12512.83 75.90 55309.82 88888.00 2007-09-23 15:35:23.375 266 12512.90 75.90 55309.80 88888.00 2007-09-23 15:35:23.500 266 12512.92 75.92 55309.75 88888.00 2007-09-23 15:35:23.625 266 12512.92 75.92 55309.75 88888.00 2007-09-23 15:35:23.750 266 12513.02 75.92 55309.82 88888.00 2007-09-23 15:35:23.875 266 12513.02 75.92 55309.78 88888.00 2007-09-23 15:35:24.000 266 12512.92 75.88 55309.70 88888.00 2007-09-23 15:35:24.125 266 12512.95 75.92 55309.78 88888.00 2007-09-23 15:35:24.250 266 12513.00 75.92 55309.78 88888.00 2007-09-23 15:35:24.375 266 12513.05 75.92 55309.75 88888.00 2007-09-23 15:35:24.500 266 12513.02 75.92 55309.75 88888.00 2007-09-23 15:35:24.625 266 12513.10 75.95 55309.75 88888.00 2007-09-23 15:35:24.750 266 12513.08 75.92 55309.72 88888.00 2007-09-23 15:35:24.875 266 12513.08 75.95 55309.68 88888.00 2007-09-23 15:35:25.000 266 12513.02 75.95 55309.70 88888.00 2007-09-23 15:35:25.125 266 12513.00 75.95 55309.68 88888.00 2007-09-23 15:35:25.250 266 12512.95 75.92 55309.68 88888.00 2007-09-23 15:35:25.375 266 12513.10 76.00 55309.70 88888.00 2007-09-23 15:35:25.500 266 12513.17 76.00 55309.65 88888.00 2007-09-23 15:35:25.625 266 12513.15 75.92 55309.65 88888.00 2007-09-23 15:35:25.750 266 12513.08 75.92 55309.68 88888.00 2007-09-23 15:35:25.875 266 12513.10 75.95 55309.65 88888.00 2007-09-23 15:35:26.000 266 12513.17 75.95 55309.65 88888.00 2007-09-23 15:35:26.125 266 12513.17 76.00 55309.68 88888.00 2007-09-23 15:35:26.250 266 12513.15 76.03 55309.70 88888.00 2007-09-23 15:35:26.375 266 12513.23 76.00 55309.68 88888.00 2007-09-23 15:35:26.500 266 12513.27 76.00 55309.62 88888.00 2007-09-23 15:35:26.625 266 12513.35 76.05 55309.65 88888.00 2007-09-23 15:35:26.750 266 12513.33 76.05 55309.65 88888.00 2007-09-23 15:35:26.875 266 12513.30 76.00 55309.62 88888.00 2007-09-23 15:35:27.000 266 12513.25 76.05 55309.57 88888.00 2007-09-23 15:35:27.125 266 12513.25 76.00 55309.62 88888.00 2007-09-23 15:35:27.250 266 12513.25 75.95 55309.62 88888.00 2007-09-23 15:35:27.375 266 12513.30 75.95 55309.57 88888.00 2007-09-23 15:35:27.500 266 12513.27 76.00 55309.60 88888.00 2007-09-23 15:35:27.625 266 12513.27 75.97 55309.60 88888.00 2007-09-23 15:35:27.750 266 12513.35 75.95 55309.62 88888.00 2007-09-23 15:35:27.875 266 12513.42 75.97 55309.60 88888.00 2007-09-23 15:35:28.000 266 12513.52 75.97 55309.60 88888.00 2007-09-23 15:35:28.125 266 12513.55 76.00 55309.60 88888.00 2007-09-23 15:35:28.250 266 12513.52 76.03 55309.60 88888.00 2007-09-23 15:35:28.375 266 12513.55 76.03 55309.62 88888.00 2007-09-23 15:35:28.500 266 12513.60 76.03 55309.60 88888.00 2007-09-23 15:35:28.625 266 12513.55 76.03 55309.57 88888.00 2007-09-23 15:35:28.750 266 12513.52 76.03 55309.55 88888.00 2007-09-23 15:35:28.875 266 12513.55 76.03 55309.57 88888.00 2007-09-23 15:35:29.000 266 12513.67 76.03 55309.55 88888.00 2007-09-23 15:35:29.125 266 12513.73 76.00 55309.55 88888.00 2007-09-23 15:35:29.250 266 12513.70 76.00 55309.55 88888.00 2007-09-23 15:35:29.375 266 12513.67 76.03 55309.53 88888.00 2007-09-23 15:35:29.500 266 12513.73 76.05 55309.53 88888.00 2007-09-23 15:35:29.625 266 12513.70 75.97 55309.50 88888.00 2007-09-23 15:35:29.750 266 12513.73 75.95 55309.47 88888.00 2007-09-23 15:35:29.875 266 12513.75 75.95 55309.50 88888.00 2007-09-23 15:35:30.000 266 12513.77 75.97 55309.53 88888.00 2007-09-23 15:35:30.125 266 12513.83 75.97 55309.55 88888.00 2007-09-23 15:35:30.250 266 12513.80 75.95 55309.53 88888.00 2007-09-23 15:35:30.375 266 12513.75 75.92 55309.53 88888.00 2007-09-23 15:35:30.500 266 12513.83 75.97 55309.55 88888.00 2007-09-23 15:35:30.625 266 12513.88 75.95 55309.55 88888.00 2007-09-23 15:35:30.750 266 12513.85 75.92 55309.50 88888.00 2007-09-23 15:35:30.875 266 12513.88 75.92 55309.47 88888.00 2007-09-23 15:35:31.000 266 12513.92 76.00 55309.50 88888.00 2007-09-23 15:35:31.125 266 12513.88 75.95 55309.50 88888.00 2007-09-23 15:35:31.250 266 12513.80 75.90 55309.53 88888.00 2007-09-23 15:35:31.375 266 12513.85 75.95 55309.50 88888.00 2007-09-23 15:35:31.500 266 12513.90 75.95 55309.50 88888.00 2007-09-23 15:35:31.625 266 12513.92 75.95 55309.47 88888.00 2007-09-23 15:35:31.750 266 12513.95 75.90 55309.47 88888.00 2007-09-23 15:35:31.875 266 12513.95 75.85 55309.47 88888.00 2007-09-23 15:35:32.000 266 12513.95 75.88 55309.47 88888.00 2007-09-23 15:35:32.125 266 12513.90 75.88 55309.47 88888.00 2007-09-23 15:35:32.250 266 12513.88 75.90 55309.47 88888.00 2007-09-23 15:35:32.375 266 12513.90 75.83 55309.47 88888.00 2007-09-23 15:35:32.500 266 12513.92 75.83 55309.47 88888.00 2007-09-23 15:35:32.625 266 12513.92 75.85 55309.47 88888.00 2007-09-23 15:35:32.750 266 12513.95 75.83 55309.47 88888.00 2007-09-23 15:35:32.875 266 12513.98 75.80 55309.47 88888.00 2007-09-23 15:35:33.000 266 12513.98 75.78 55309.45 88888.00 2007-09-23 15:35:33.125 266 12513.92 75.78 55309.47 88888.00 2007-09-23 15:35:33.250 266 12514.02 75.78 55309.47 88888.00 2007-09-23 15:35:33.375 266 12514.10 75.78 55309.45 88888.00 2007-09-23 15:35:33.500 266 12514.10 75.78 55309.45 88888.00 2007-09-23 15:35:33.625 266 12514.00 75.72 55309.43 88888.00 2007-09-23 15:35:33.750 266 12514.05 75.70 55309.45 88888.00 2007-09-23 15:35:33.875 266 12514.10 75.72 55309.45 88888.00 2007-09-23 15:35:34.000 266 12514.05 75.72 55309.45 88888.00 2007-09-23 15:35:34.125 266 12513.98 75.70 55309.43 88888.00 2007-09-23 15:35:34.250 266 12513.88 75.67 55309.45 88888.00 2007-09-23 15:35:34.375 266 12513.90 75.72 55309.47 88888.00 2007-09-23 15:35:34.500 266 12513.98 75.75 55309.45 88888.00 2007-09-23 15:35:34.625 266 12513.98 75.67 55309.45 88888.00 2007-09-23 15:35:34.750 266 12514.02 75.67 55309.45 88888.00 2007-09-23 15:35:34.875 266 12514.05 75.62 55309.45 88888.00 2007-09-23 15:35:35.000 266 12514.02 75.58 55309.43 88888.00 2007-09-23 15:35:35.125 266 12514.00 75.58 55309.45 88888.00 2007-09-23 15:35:35.250 266 12513.98 75.60 55309.47 88888.00 2007-09-23 15:35:35.375 266 12514.00 75.62 55309.50 88888.00 2007-09-23 15:35:35.500 266 12514.05 75.62 55309.53 88888.00 2007-09-23 15:35:35.625 266 12514.08 75.55 55309.53 88888.00 2007-09-23 15:35:35.750 266 12514.02 75.47 55309.47 88888.00 2007-09-23 15:35:35.875 266 12514.00 75.47 55309.47 88888.00 2007-09-23 15:35:36.000 266 12514.08 75.53 55309.45 88888.00 2007-09-23 15:35:36.125 266 12514.10 75.50 55309.45 88888.00 2007-09-23 15:35:36.250 266 12514.08 75.50 55309.47 88888.00 2007-09-23 15:35:36.375 266 12514.08 75.53 55309.47 88888.00 2007-09-23 15:35:36.500 266 12514.08 75.45 55309.47 88888.00 2007-09-23 15:35:36.625 266 12514.00 75.38 55309.47 88888.00 2007-09-23 15:35:36.750 266 12514.00 75.42 55309.50 88888.00 2007-09-23 15:35:36.875 266 12513.98 75.45 55309.50 88888.00 2007-09-23 15:35:37.000 266 12514.00 75.38 55309.45 88888.00 2007-09-23 15:35:37.125 266 12513.98 75.33 55309.45 88888.00 2007-09-23 15:35:37.250 266 12513.98 75.35 55309.50 88888.00 2007-09-23 15:35:37.375 266 12514.05 75.40 55309.47 88888.00 2007-09-23 15:35:37.500 266 12514.05 75.35 55309.45 88888.00 2007-09-23 15:35:37.625 266 12513.92 75.28 55309.43 88888.00 2007-09-23 15:35:37.750 266 12513.83 75.28 55309.43 88888.00 2007-09-23 15:35:37.875 266 12513.88 75.25 55309.43 88888.00 2007-09-23 15:35:38.000 266 12513.98 75.25 55309.45 88888.00 2007-09-23 15:35:38.125 266 12513.98 75.28 55309.45 88888.00 2007-09-23 15:35:38.250 266 12513.85 75.25 55309.50 88888.00 2007-09-23 15:35:38.375 266 12513.92 75.25 55309.50 88888.00 2007-09-23 15:35:38.500 266 12513.92 75.22 55309.43 88888.00 2007-09-23 15:35:38.625 266 12513.95 75.22 55309.45 88888.00 2007-09-23 15:35:38.750 266 12513.95 75.20 55309.47 88888.00 2007-09-23 15:35:38.875 266 12513.92 75.20 55309.50 88888.00 2007-09-23 15:35:39.000 266 12513.88 75.17 55309.47 88888.00 2007-09-23 15:35:39.125 266 12513.85 75.15 55309.45 88888.00 2007-09-23 15:35:39.250 266 12513.85 75.12 55309.45 88888.00 2007-09-23 15:35:39.375 266 12513.88 75.12 55309.47 88888.00 2007-09-23 15:35:39.500 266 12513.83 75.10 55309.47 88888.00 2007-09-23 15:35:39.625 266 12513.85 75.12 55309.50 88888.00 2007-09-23 15:35:39.750 266 12513.92 75.10 55309.53 88888.00 2007-09-23 15:35:39.875 266 12513.83 75.03 55309.50 88888.00 2007-09-23 15:35:40.000 266 12513.83 75.05 55309.47 88888.00 2007-09-23 15:35:40.125 266 12513.85 75.05 55309.50 88888.00 2007-09-23 15:35:40.250 266 12513.83 75.03 55309.50 88888.00 2007-09-23 15:35:40.375 266 12513.85 75.08 55309.53 88888.00 2007-09-23 15:35:40.500 266 12513.83 75.08 55309.55 88888.00 2007-09-23 15:35:40.625 266 12513.77 75.03 55309.55 88888.00 2007-09-23 15:35:40.750 266 12513.73 74.97 55309.55 88888.00 2007-09-23 15:35:40.875 266 12513.73 74.95 55309.57 88888.00 2007-09-23 15:35:41.000 266 12513.80 74.97 55309.57 88888.00 2007-09-23 15:35:41.125 266 12513.83 74.95 55309.57 88888.00 2007-09-23 15:35:41.250 266 12513.73 74.92 55309.55 88888.00 2007-09-23 15:35:41.375 266 12513.65 74.92 55309.53 88888.00 2007-09-23 15:35:41.500 266 12513.65 74.88 55309.53 88888.00 2007-09-23 15:35:41.625 266 12513.70 74.92 55309.55 88888.00 2007-09-23 15:35:41.750 266 12513.67 74.90 55309.55 88888.00 2007-09-23 15:35:41.875 266 12513.58 74.83 55309.55 88888.00 2007-09-23 15:35:42.000 266 12513.60 74.80 55309.57 88888.00 2007-09-23 15:35:42.125 266 12513.62 74.83 55309.60 88888.00 2007-09-23 15:35:42.250 266 12513.58 74.83 55309.62 88888.00 2007-09-23 15:35:42.375 266 12513.58 74.80 55309.62 88888.00 2007-09-23 15:35:42.500 266 12513.52 74.85 55309.62 88888.00 2007-09-23 15:35:42.625 266 12513.50 74.80 55309.55 88888.00 2007-09-23 15:35:42.750 266 12513.45 74.78 55309.55 88888.00 2007-09-23 15:35:42.875 266 12513.45 74.80 55309.57 88888.00 2007-09-23 15:35:43.000 266 12513.38 74.75 55309.57 88888.00 2007-09-23 15:35:43.125 266 12513.40 74.72 55309.57 88888.00 2007-09-23 15:35:43.250 266 12513.40 74.67 55309.57 88888.00 2007-09-23 15:35:43.375 266 12513.45 74.70 55309.57 88888.00 2007-09-23 15:35:43.500 266 12513.45 74.72 55309.55 88888.00 2007-09-23 15:35:43.625 266 12513.35 74.75 55309.53 88888.00 2007-09-23 15:35:43.750 266 12513.25 74.72 55309.55 88888.00 2007-09-23 15:35:43.875 266 12513.30 74.78 55309.57 88888.00 2007-09-23 15:35:44.000 266 12513.35 74.80 55309.60 88888.00 2007-09-23 15:35:44.125 266 12513.30 74.67 55309.60 88888.00 2007-09-23 15:35:44.250 266 12513.23 74.62 55309.62 88888.00 2007-09-23 15:35:44.375 266 12513.25 74.70 55309.62 88888.00 2007-09-23 15:35:44.500 266 12513.30 74.67 55309.62 88888.00 2007-09-23 15:35:44.625 266 12513.33 74.70 55309.62 88888.00 2007-09-23 15:35:44.750 266 12513.30 74.67 55309.65 88888.00 2007-09-23 15:35:44.875 266 12513.27 74.65 55309.62 88888.00 2007-09-23 15:35:45.000 266 12513.30 74.65 55309.65 88888.00 2007-09-23 15:35:45.125 266 12513.27 74.65 55309.68 88888.00 2007-09-23 15:35:45.250 266 12513.10 74.67 55309.70 88888.00 2007-09-23 15:35:45.375 266 12513.08 74.65 55309.70 88888.00 2007-09-23 15:35:45.500 266 12513.08 74.62 55309.70 88888.00 2007-09-23 15:35:45.625 266 12513.00 74.55 55309.65 88888.00 2007-09-23 15:35:45.750 266 12513.02 74.55 55309.70 88888.00 2007-09-23 15:35:45.875 266 12513.00 74.60 55309.70 88888.00 2007-09-23 15:35:46.000 266 12512.92 74.60 55309.68 88888.00 2007-09-23 15:35:46.125 266 12512.95 74.60 55309.70 88888.00 2007-09-23 15:35:46.250 266 12512.90 74.55 55309.70 88888.00 2007-09-23 15:35:46.375 266 12512.92 74.60 55309.72 88888.00 2007-09-23 15:35:46.500 266 12512.90 74.60 55309.70 88888.00 2007-09-23 15:35:46.625 266 12512.85 74.58 55309.68 88888.00 2007-09-23 15:35:46.750 266 12512.80 74.55 55309.72 88888.00 2007-09-23 15:35:46.875 266 12512.80 74.50 55309.70 88888.00 2007-09-23 15:35:47.000 266 12512.77 74.50 55309.72 88888.00 2007-09-23 15:35:47.125 266 12512.73 74.55 55309.75 88888.00 2007-09-23 15:35:47.250 266 12512.67 74.58 55309.70 88888.00 2007-09-23 15:35:47.375 266 12512.75 74.50 55309.65 88888.00 2007-09-23 15:35:47.500 266 12512.75 74.50 55309.70 88888.00 2007-09-23 15:35:47.625 266 12512.70 74.50 55309.75 88888.00 2007-09-23 15:35:47.750 266 12512.65 74.58 55309.75 88888.00 2007-09-23 15:35:47.875 266 12512.60 74.55 55309.78 88888.00 2007-09-23 15:35:48.000 266 12512.67 74.53 55309.75 88888.00 2007-09-23 15:35:48.125 266 12512.65 74.45 55309.72 88888.00 2007-09-23 15:35:48.250 266 12512.58 74.50 55309.72 88888.00 2007-09-23 15:35:48.375 266 12512.52 74.55 55309.75 88888.00 2007-09-23 15:35:48.500 266 12512.52 74.55 55309.78 88888.00 2007-09-23 15:35:48.625 266 12512.55 74.50 55309.78 88888.00 2007-09-23 15:35:48.750 266 12512.50 74.45 55309.75 88888.00 2007-09-23 15:35:48.875 266 12512.45 74.47 55309.75 88888.00 2007-09-23 15:35:49.000 266 12512.33 74.47 55309.75 88888.00 2007-09-23 15:35:49.125 266 12512.30 74.45 55309.75 88888.00 2007-09-23 15:35:49.250 266 12512.38 74.47 55309.78 88888.00 2007-09-23 15:35:49.375 266 12512.40 74.50 55309.80 88888.00 2007-09-23 15:35:49.500 266 12512.40 74.45 55309.80 88888.00 2007-09-23 15:35:49.625 266 12512.38 74.50 55309.78 88888.00 2007-09-23 15:35:49.750 266 12512.33 74.55 55309.78 88888.00 2007-09-23 15:35:49.875 266 12512.23 74.53 55309.80 88888.00 2007-09-23 15:35:50.000 266 12512.20 74.53 55309.80 88888.00 2007-09-23 15:35:50.125 266 12512.20 74.47 55309.82 88888.00 2007-09-23 15:35:50.250 266 12512.23 74.50 55309.85 88888.00 2007-09-23 15:35:50.375 266 12512.23 74.50 55309.82 88888.00 2007-09-23 15:35:50.500 266 12512.17 74.50 55309.85 88888.00 2007-09-23 15:35:50.625 266 12512.17 74.58 55309.85 88888.00 2007-09-23 15:35:50.750 266 12512.25 74.62 55309.88 88888.00 2007-09-23 15:35:50.875 266 12512.23 74.58 55309.90 88888.00 2007-09-23 15:35:51.000 266 12512.20 74.55 55309.85 88888.00 2007-09-23 15:35:51.125 266 12512.15 74.47 55309.82 88888.00 2007-09-23 15:35:51.250 266 12512.12 74.47 55309.85 88888.00 2007-09-23 15:35:51.375 266 12512.05 74.58 55309.85 88888.00 2007-09-23 15:35:51.500 266 12511.98 74.58 55309.85 88888.00 2007-09-23 15:35:51.625 266 12512.00 74.58 55309.82 88888.00 2007-09-23 15:35:51.750 266 12512.08 74.60 55309.85 88888.00 2007-09-23 15:35:51.875 266 12512.02 74.62 55309.85 88888.00 2007-09-23 15:35:52.000 266 12512.00 74.55 55309.80 88888.00 2007-09-23 15:35:52.125 266 12512.00 74.60 55309.85 88888.00 2007-09-23 15:35:52.250 266 12512.00 74.65 55309.90 88888.00 2007-09-23 15:35:52.375 266 12511.95 74.65 55309.90 88888.00 2007-09-23 15:35:52.500 266 12511.88 74.60 55309.85 88888.00 2007-09-23 15:35:52.625 266 12511.85 74.62 55309.82 88888.00 2007-09-23 15:35:52.750 266 12511.85 74.60 55309.85 88888.00 2007-09-23 15:35:52.875 266 12511.83 74.60 55309.88 88888.00 2007-09-23 15:35:53.000 266 12511.83 74.58 55309.85 88888.00 2007-09-23 15:35:53.125 266 12511.80 74.55 55309.85 88888.00 2007-09-23 15:35:53.250 266 12511.75 74.55 55309.85 88888.00 2007-09-23 15:35:53.375 266 12511.77 74.58 55309.82 88888.00 2007-09-23 15:35:53.500 266 12511.70 74.58 55309.82 88888.00 2007-09-23 15:35:53.625 266 12511.77 74.60 55309.82 88888.00 2007-09-23 15:35:53.750 266 12511.85 74.62 55309.80 88888.00 2007-09-23 15:35:53.875 266 12511.85 74.62 55309.80 88888.00 2007-09-23 15:35:54.000 266 12511.75 74.67 55309.80 88888.00 2007-09-23 15:35:54.125 266 12511.73 74.67 55309.85 88888.00 2007-09-23 15:35:54.250 266 12511.67 74.67 55309.82 88888.00 2007-09-23 15:35:54.375 266 12511.67 74.67 55309.82 88888.00 2007-09-23 15:35:54.500 266 12511.80 74.75 55309.88 88888.00 2007-09-23 15:35:54.625 266 12511.75 74.70 55309.85 88888.00 2007-09-23 15:35:54.750 266 12511.62 74.67 55309.85 88888.00 2007-09-23 15:35:54.875 266 12511.60 74.70 55309.85 88888.00 2007-09-23 15:35:55.000 266 12511.62 74.78 55309.82 88888.00 2007-09-23 15:35:55.125 266 12511.70 74.75 55309.85 88888.00 2007-09-23 15:35:55.250 266 12511.67 74.72 55309.85 88888.00 2007-09-23 15:35:55.375 266 12511.65 74.75 55309.85 88888.00 2007-09-23 15:35:55.500 266 12511.62 74.78 55309.82 88888.00 2007-09-23 15:35:55.625 266 12511.58 74.78 55309.82 88888.00 2007-09-23 15:35:55.750 266 12511.65 74.75 55309.82 88888.00 2007-09-23 15:35:55.875 266 12511.65 74.78 55309.85 88888.00 2007-09-23 15:35:56.000 266 12511.62 74.78 55309.82 88888.00 2007-09-23 15:35:56.125 266 12511.50 74.83 55309.85 88888.00 2007-09-23 15:35:56.250 266 12511.45 74.83 55309.85 88888.00 2007-09-23 15:35:56.375 266 12511.52 74.83 55309.82 88888.00 2007-09-23 15:35:56.500 266 12511.62 74.90 55309.85 88888.00 2007-09-23 15:35:56.625 266 12511.60 74.90 55309.85 88888.00 2007-09-23 15:35:56.750 266 12511.55 74.88 55309.85 88888.00 2007-09-23 15:35:56.875 266 12511.52 74.88 55309.80 88888.00 2007-09-23 15:35:57.000 266 12511.55 74.85 55309.80 88888.00 2007-09-23 15:35:57.125 266 12511.50 74.83 55309.82 88888.00 2007-09-23 15:35:57.250 266 12511.50 74.85 55309.82 88888.00 2007-09-23 15:35:57.375 266 12511.62 74.97 55309.82 88888.00 2007-09-23 15:35:57.500 266 12511.60 75.00 55309.80 88888.00 2007-09-23 15:35:57.625 266 12511.50 74.95 55309.80 88888.00 2007-09-23 15:35:57.750 266 12511.52 74.92 55309.80 88888.00 2007-09-23 15:35:57.875 266 12511.52 74.92 55309.75 88888.00 2007-09-23 15:35:58.000 266 12511.50 74.92 55309.75 88888.00 2007-09-23 15:35:58.125 266 12511.52 75.00 55309.75 88888.00 2007-09-23 15:35:58.250 266 12511.50 74.95 55309.78 88888.00 2007-09-23 15:35:58.375 266 12511.60 74.97 55309.78 88888.00 2007-09-23 15:35:58.500 266 12511.60 75.00 55309.78 88888.00 2007-09-23 15:35:58.625 266 12511.58 75.03 55309.78 88888.00 2007-09-23 15:35:58.750 266 12511.55 75.08 55309.82 88888.00 2007-09-23 15:35:58.875 266 12511.55 75.05 55309.75 88888.00 2007-09-23 15:35:59.000 266 12511.55 75.00 55309.72 88888.00 2007-09-23 15:35:59.125 266 12511.58 75.00 55309.72 88888.00 2007-09-23 15:35:59.250 266 12511.52 75.08 55309.75 88888.00 2007-09-23 15:35:59.375 266 12511.55 75.10 55309.75 88888.00 2007-09-23 15:35:59.500 266 12511.58 75.12 55309.75 88888.00 2007-09-23 15:35:59.625 266 12511.55 75.10 55309.75 88888.00 2007-09-23 15:35:59.750 266 12511.52 75.08 55309.72 88888.00 2007-09-23 15:35:59.875 266 12511.55 75.08 55309.72 88888.00 2007-09-23 15:36:00.000 266 12511.52 75.12 55309.70 88888.00 2007-09-23 15:36:00.125 266 12511.50 75.15 55309.70 88888.00 2007-09-23 15:36:00.250 266 12511.52 75.17 55309.72 88888.00 2007-09-23 15:36:00.375 266 12511.60 75.20 55309.70 88888.00 2007-09-23 15:36:00.500 266 12511.55 75.15 55309.70 88888.00 2007-09-23 15:36:00.625 266 12511.65 75.15 55309.70 88888.00 2007-09-23 15:36:00.750 266 12511.70 75.15 55309.68 88888.00 2007-09-23 15:36:00.875 266 12511.70 75.17 55309.68 88888.00 2007-09-23 15:36:01.000 266 12511.65 75.20 55309.62 88888.00 2007-09-23 15:36:01.125 266 12511.60 75.22 55309.65 88888.00 2007-09-23 15:36:01.250 266 12511.58 75.20 55309.62 88888.00 2007-09-23 15:36:01.375 266 12511.70 75.25 55309.65 88888.00 2007-09-23 15:36:01.500 266 12511.65 75.22 55309.70 88888.00 2007-09-23 15:36:01.625 266 12511.60 75.25 55309.70 88888.00 2007-09-23 15:36:01.750 266 12511.60 75.28 55309.68 88888.00 2007-09-23 15:36:01.875 266 12511.70 75.28 55309.68 88888.00 2007-09-23 15:36:02.000 266 12511.75 75.33 55309.65 88888.00 2007-09-23 15:36:02.125 266 12511.67 75.28 55309.65 88888.00 2007-09-23 15:36:02.250 266 12511.62 75.25 55309.65 88888.00 2007-09-23 15:36:02.375 266 12511.75 75.28 55309.65 88888.00 2007-09-23 15:36:02.500 266 12511.73 75.28 55309.65 88888.00 2007-09-23 15:36:02.625 266 12511.75 75.30 55309.68 88888.00 2007-09-23 15:36:02.750 266 12511.77 75.33 55309.62 88888.00 2007-09-23 15:36:02.875 266 12511.73 75.30 55309.62 88888.00 2007-09-23 15:36:03.000 266 12511.67 75.28 55309.62 88888.00 2007-09-23 15:36:03.125 266 12511.58 75.28 55309.62 88888.00 2007-09-23 15:36:03.250 266 12511.58 75.30 55309.65 88888.00 2007-09-23 15:36:03.375 266 12511.67 75.33 55309.65 88888.00 2007-09-23 15:36:03.500 266 12511.65 75.30 55309.57 88888.00 2007-09-23 15:36:03.625 266 12511.70 75.33 55309.60 88888.00 2007-09-23 15:36:03.750 266 12511.83 75.40 55309.62 88888.00 2007-09-23 15:36:03.875 266 12511.80 75.40 55309.60 88888.00 2007-09-23 15:36:04.000 266 12511.80 75.35 55309.62 88888.00 2007-09-23 15:36:04.125 266 12511.85 75.35 55309.62 88888.00 2007-09-23 15:36:04.250 266 12511.90 75.38 55309.62 88888.00 2007-09-23 15:36:04.375 266 12511.95 75.40 55309.60 88888.00 2007-09-23 15:36:04.500 266 12511.83 75.38 55309.57 88888.00 2007-09-23 15:36:04.625 266 12511.77 75.38 55309.57 88888.00 2007-09-23 15:36:04.750 266 12511.77 75.35 55309.55 88888.00 2007-09-23 15:36:04.875 266 12511.85 75.42 55309.57 88888.00 2007-09-23 15:36:05.000 266 12511.83 75.42 55309.57 88888.00 2007-09-23 15:36:05.125 266 12511.85 75.45 55309.55 88888.00 2007-09-23 15:36:05.250 266 12511.98 75.47 55309.55 88888.00 2007-09-23 15:36:05.375 266 12512.02 75.40 55309.53 88888.00 2007-09-23 15:36:05.500 266 12511.95 75.38 55309.47 88888.00 2007-09-23 15:36:05.625 266 12511.92 75.40 55309.47 88888.00 2007-09-23 15:36:05.750 266 12511.90 75.42 55309.50 88888.00 2007-09-23 15:36:05.875 266 12511.98 75.45 55309.50 88888.00 2007-09-23 15:36:06.000 266 12512.05 75.42 55309.50 88888.00 2007-09-23 15:36:06.125 266 12512.05 75.45 55309.53 88888.00 2007-09-23 15:36:06.250 266 12511.95 75.42 55309.50 88888.00 2007-09-23 15:36:06.375 266 12512.05 75.45 55309.47 88888.00 2007-09-23 15:36:06.500 266 12512.05 75.45 55309.50 88888.00 2007-09-23 15:36:06.625 266 12512.08 75.53 55309.50 88888.00 2007-09-23 15:36:06.750 266 12512.20 75.58 55309.53 88888.00 2007-09-23 15:36:06.875 266 12512.17 75.50 55309.45 88888.00 2007-09-23 15:36:07.000 266 12512.10 75.45 55309.43 88888.00 2007-09-23 15:36:07.125 266 12512.02 75.45 55309.43 88888.00 2007-09-23 15:36:07.250 266 12512.10 75.53 55309.45 88888.00 2007-09-23 15:36:07.375 266 12512.17 75.55 55309.47 88888.00 2007-09-23 15:36:07.500 266 12512.20 75.50 55309.43 88888.00 2007-09-23 15:36:07.625 266 12512.17 75.50 55309.45 88888.00 2007-09-23 15:36:07.750 266 12512.17 75.53 55309.45 88888.00 2007-09-23 15:36:07.875 266 12512.20 75.55 55309.47 88888.00 2007-09-23 15:36:08.000 266 12512.17 75.53 55309.45 88888.00 2007-09-23 15:36:08.125 266 12512.20 75.53 55309.43 88888.00 2007-09-23 15:36:08.250 266 12512.20 75.47 55309.45 88888.00 2007-09-23 15:36:08.375 266 12512.33 75.50 55309.45 88888.00 2007-09-23 15:36:08.500 266 12512.35 75.50 55309.43 88888.00 2007-09-23 15:36:08.625 266 12512.35 75.53 55309.45 88888.00 2007-09-23 15:36:08.750 266 12512.35 75.53 55309.43 88888.00 2007-09-23 15:36:08.875 266 12512.33 75.55 55309.43 88888.00 2007-09-23 15:36:09.000 266 12512.30 75.50 55309.35 88888.00 2007-09-23 15:36:09.125 266 12512.30 75.45 55309.38 88888.00 2007-09-23 15:36:09.250 266 12512.35 75.50 55309.40 88888.00 2007-09-23 15:36:09.375 266 12512.45 75.55 55309.38 88888.00 2007-09-23 15:36:09.500 266 12512.38 75.50 55309.35 88888.00 2007-09-23 15:36:09.625 266 12512.42 75.50 55309.38 88888.00 2007-09-23 15:36:09.750 266 12512.52 75.58 55309.40 88888.00 2007-09-23 15:36:09.875 266 12512.55 75.58 55309.35 88888.00 2007-09-23 15:36:10.000 266 12512.52 75.47 55309.35 88888.00 2007-09-23 15:36:10.125 266 12512.52 75.53 55309.38 88888.00 2007-09-23 15:36:10.250 266 12512.52 75.53 55309.40 88888.00 2007-09-23 15:36:10.375 266 12512.52 75.50 55309.40 88888.00 2007-09-23 15:36:10.500 266 12512.52 75.50 55309.32 88888.00 2007-09-23 15:36:10.625 266 12512.60 75.50 55309.35 88888.00 2007-09-23 15:36:10.750 266 12512.65 75.50 55309.32 88888.00 2007-09-23 15:36:10.875 266 12512.75 75.50 55309.35 88888.00 2007-09-23 15:36:11.000 266 12512.85 75.47 55309.32 88888.00 2007-09-23 15:36:11.125 266 12512.77 75.45 55309.32 88888.00 2007-09-23 15:36:11.250 266 12512.67 75.47 55309.32 88888.00 2007-09-23 15:36:11.375 266 12512.73 75.50 55309.32 88888.00 2007-09-23 15:36:11.500 266 12512.75 75.50 55309.35 88888.00 2007-09-23 15:36:11.625 266 12512.77 75.50 55309.35 88888.00 2007-09-23 15:36:11.750 266 12512.75 75.53 55309.38 88888.00 2007-09-23 15:36:11.875 266 12512.73 75.47 55309.32 88888.00 2007-09-23 15:36:12.000 266 12512.77 75.55 55309.30 88888.00 2007-09-23 15:36:12.125 266 12512.80 75.53 55309.32 88888.00 2007-09-23 15:36:12.250 266 12512.77 75.47 55309.30 88888.00 2007-09-23 15:36:12.375 266 12512.75 75.42 55309.25 88888.00 2007-09-23 15:36:12.500 266 12512.73 75.38 55309.28 88888.00 2007-09-23 15:36:12.625 266 12512.70 75.40 55309.28 88888.00 2007-09-23 15:36:12.750 266 12512.77 75.45 55309.35 88888.00 2007-09-23 15:36:12.875 266 12512.77 75.38 55309.30 88888.00 2007-09-23 15:36:13.000 266 12512.77 75.35 55309.25 88888.00 2007-09-23 15:36:13.125 266 12512.80 75.47 55309.30 88888.00 2007-09-23 15:36:13.250 266 12512.80 75.42 55309.30 88888.00 2007-09-23 15:36:13.375 266 12512.80 75.38 55309.32 88888.00 2007-09-23 15:36:13.500 266 12512.73 75.35 55309.30 88888.00 2007-09-23 15:36:13.625 266 12512.75 75.38 55309.30 88888.00 2007-09-23 15:36:13.750 266 12512.80 75.38 55309.25 88888.00 2007-09-23 15:36:13.875 266 12512.75 75.33 55309.28 88888.00 2007-09-23 15:36:14.000 266 12512.75 75.35 55309.25 88888.00 2007-09-23 15:36:14.125 266 12512.75 75.35 55309.30 88888.00 2007-09-23 15:36:14.250 266 12512.75 75.35 55309.30 88888.00 2007-09-23 15:36:14.375 266 12512.77 75.33 55309.28 88888.00 2007-09-23 15:36:14.500 266 12512.77 75.30 55309.25 88888.00 2007-09-23 15:36:14.625 266 12512.75 75.30 55309.25 88888.00 2007-09-23 15:36:14.750 266 12512.77 75.28 55309.25 88888.00 2007-09-23 15:36:14.875 266 12512.83 75.33 55309.28 88888.00 2007-09-23 15:36:15.000 266 12512.90 75.33 55309.30 88888.00 2007-09-23 15:36:15.125 266 12512.88 75.30 55309.30 88888.00 2007-09-23 15:36:15.250 266 12512.75 75.17 55309.30 88888.00 2007-09-23 15:36:15.375 266 12512.75 75.17 55309.30 88888.00 2007-09-23 15:36:15.500 266 12512.80 75.22 55309.32 88888.00 2007-09-23 15:36:15.625 266 12512.75 75.25 55309.35 88888.00 2007-09-23 15:36:15.750 266 12512.75 75.22 55309.32 88888.00 2007-09-23 15:36:15.875 266 12512.80 75.20 55309.32 88888.00 2007-09-23 15:36:16.000 266 12512.80 75.17 55309.30 88888.00 2007-09-23 15:36:16.125 266 12512.75 75.17 55309.32 88888.00 2007-09-23 15:36:16.250 266 12512.73 75.17 55309.35 88888.00 2007-09-23 15:36:16.375 266 12512.75 75.17 55309.35 88888.00 2007-09-23 15:36:16.500 266 12512.75 75.12 55309.32 88888.00 2007-09-23 15:36:16.625 266 12512.75 75.12 55309.35 88888.00 2007-09-23 15:36:16.750 266 12512.80 75.15 55309.38 88888.00 2007-09-23 15:36:16.875 266 12512.75 75.15 55309.35 88888.00 2007-09-23 15:36:17.000 266 12512.67 75.12 55309.32 88888.00 2007-09-23 15:36:17.125 266 12512.73 75.08 55309.32 88888.00 2007-09-23 15:36:17.250 266 12512.77 75.10 55309.35 88888.00 2007-09-23 15:36:17.375 266 12512.73 75.08 55309.32 88888.00 2007-09-23 15:36:17.500 266 12512.62 75.08 55309.32 88888.00 2007-09-23 15:36:17.625 266 12512.65 75.08 55309.32 88888.00 2007-09-23 15:36:17.750 266 12512.73 75.05 55309.32 88888.00 2007-09-23 15:36:17.875 266 12512.75 75.00 55309.32 88888.00 2007-09-23 15:36:18.000 266 12512.73 75.03 55309.30 88888.00 2007-09-23 15:36:18.125 266 12512.75 75.00 55309.32 88888.00 2007-09-23 15:36:18.250 266 12512.75 74.95 55309.35 88888.00 2007-09-23 15:36:18.375 266 12512.70 74.95 55309.32 88888.00 2007-09-23 15:36:18.500 266 12512.73 74.95 55309.35 88888.00 2007-09-23 15:36:18.625 266 12512.73 74.97 55309.30 88888.00 2007-09-23 15:36:18.750 266 12512.67 74.95 55309.30 88888.00 2007-09-23 15:36:18.875 266 12512.65 74.92 55309.30 88888.00 2007-09-23 15:36:19.000 266 12512.62 74.88 55309.32 88888.00 2007-09-23 15:36:19.125 266 12512.62 74.92 55309.35 88888.00 2007-09-23 15:36:19.250 266 12512.58 74.85 55309.32 88888.00 2007-09-23 15:36:19.375 266 12512.60 74.83 55309.35 88888.00 2007-09-23 15:36:19.500 266 12512.55 74.80 55309.38 88888.00 2007-09-23 15:36:19.625 266 12512.45 74.78 55309.40 88888.00 2007-09-23 15:36:19.750 266 12512.50 74.78 55309.40 88888.00 2007-09-23 15:36:19.875 266 12512.48 74.75 55309.38 88888.00 2007-09-23 15:36:20.000 266 12512.42 74.75 55309.38 88888.00 2007-09-23 15:36:20.125 266 12512.40 74.72 55309.43 88888.00 2007-09-23 15:36:20.250 266 12512.45 74.75 55309.43 88888.00 2007-09-23 15:36:20.375 266 12512.45 74.78 55309.40 88888.00 2007-09-23 15:36:20.500 266 12512.42 74.70 55309.35 88888.00 2007-09-23 15:36:20.625 266 12512.38 74.72 55309.38 88888.00 2007-09-23 15:36:20.750 266 12512.42 74.75 55309.35 88888.00 2007-09-23 15:36:20.875 266 12512.45 74.78 55309.38 88888.00 2007-09-23 15:36:21.000 266 12512.42 74.75 55309.38 88888.00 2007-09-23 15:36:21.125 266 12512.48 74.72 55309.40 88888.00 2007-09-23 15:36:21.250 266 12512.42 74.65 55309.40 88888.00 2007-09-23 15:36:21.375 266 12512.38 74.62 55309.43 88888.00 2007-09-23 15:36:21.500 266 12512.42 74.67 55309.43 88888.00 2007-09-23 15:36:21.625 266 12512.35 74.70 55309.43 88888.00 2007-09-23 15:36:21.750 266 12512.25 74.62 55309.43 88888.00 2007-09-23 15:36:21.875 266 12512.20 74.53 55309.40 88888.00 2007-09-23 15:36:22.000 266 12512.27 74.58 55309.38 88888.00 2007-09-23 15:36:22.125 266 12512.42 74.67 55309.43 88888.00 2007-09-23 15:36:22.250 266 12512.42 74.65 55309.45 88888.00 2007-09-23 15:36:22.375 266 12512.38 74.60 55309.43 88888.00 2007-09-23 15:36:22.500 266 12512.33 74.53 55309.40 88888.00 2007-09-23 15:36:22.625 266 12512.30 74.55 55309.43 88888.00 2007-09-23 15:36:22.750 266 12512.33 74.55 55309.43 88888.00 2007-09-23 15:36:22.875 266 12512.35 74.55 55309.43 88888.00 2007-09-23 15:36:23.000 266 12512.40 74.60 55309.45 88888.00 2007-09-23 15:36:23.125 266 12512.33 74.58 55309.47 88888.00 2007-09-23 15:36:23.250 266 12512.27 74.47 55309.45 88888.00 2007-09-23 15:36:23.375 266 12512.30 74.50 55309.43 88888.00 2007-09-23 15:36:23.500 266 12512.30 74.58 55309.50 88888.00 2007-09-23 15:36:23.625 266 12512.25 74.58 55309.50 88888.00 2007-09-23 15:36:23.750 266 12512.25 74.53 55309.47 88888.00 2007-09-23 15:36:23.875 266 12512.23 74.47 55309.47 88888.00 2007-09-23 15:36:24.000 266 12512.17 74.42 55309.45 88888.00 2007-09-23 15:36:24.125 266 12512.15 74.42 55309.45 88888.00 2007-09-23 15:36:24.250 266 12512.12 74.42 55309.50 88888.00 2007-09-23 15:36:24.375 266 12512.17 74.50 55309.50 88888.00 2007-09-23 15:36:24.500 266 12512.15 74.45 55309.50 88888.00 2007-09-23 15:36:24.625 266 12512.08 74.38 55309.50 88888.00 2007-09-23 15:36:24.750 266 12512.05 74.33 55309.50 88888.00 2007-09-23 15:36:24.875 266 12512.08 74.35 55309.50 88888.00 2007-09-23 15:36:25.000 266 12512.10 74.40 55309.50 88888.00 2007-09-23 15:36:25.125 266 12512.15 74.42 55309.55 88888.00 2007-09-23 15:36:25.250 266 12512.08 74.40 55309.55 88888.00 2007-09-23 15:36:25.375 266 12512.10 74.42 55309.53 88888.00 2007-09-23 15:36:25.500 266 12512.10 74.42 55309.47 88888.00 2007-09-23 15:36:25.625 266 12512.08 74.40 55309.50 88888.00 2007-09-23 15:36:25.750 266 12512.05 74.38 55309.47 88888.00 2007-09-23 15:36:25.875 266 12512.00 74.33 55309.47 88888.00 2007-09-23 15:36:26.000 266 12511.95 74.33 55309.47 88888.00 2007-09-23 15:36:26.125 266 12511.98 74.33 55309.50 88888.00 2007-09-23 15:36:26.250 266 12512.05 74.38 55309.55 88888.00 2007-09-23 15:36:26.375 266 12512.15 74.38 55309.53 88888.00 2007-09-23 15:36:26.500 266 12512.05 74.33 55309.53 88888.00 2007-09-23 15:36:26.625 266 12511.98 74.30 55309.53 88888.00 2007-09-23 15:36:26.750 266 12512.05 74.35 55309.55 88888.00 2007-09-23 15:36:26.875 266 12512.08 74.33 55309.55 88888.00 2007-09-23 15:36:27.000 266 12511.98 74.25 55309.50 88888.00 2007-09-23 15:36:27.125 266 12511.98 74.33 55309.53 88888.00 2007-09-23 15:36:27.250 266 12511.98 74.30 55309.55 88888.00 2007-09-23 15:36:27.375 266 12511.98 74.25 55309.53 88888.00 2007-09-23 15:36:27.500 266 12511.95 74.17 55309.47 88888.00 2007-09-23 15:36:27.625 266 12511.90 74.25 55309.45 88888.00 2007-09-23 15:36:27.750 266 12511.90 74.28 55309.45 88888.00 2007-09-23 15:36:27.875 266 12511.85 74.25 55309.50 88888.00 2007-09-23 15:36:28.000 266 12511.88 74.22 55309.53 88888.00 2007-09-23 15:36:28.125 266 12511.85 74.20 55309.53 88888.00 2007-09-23 15:36:28.250 266 12511.85 74.22 55309.50 88888.00 2007-09-23 15:36:28.375 266 12511.83 74.22 55309.53 88888.00 2007-09-23 15:36:28.500 266 12511.77 74.20 55309.53 88888.00 2007-09-23 15:36:28.625 266 12511.83 74.17 55309.53 88888.00 2007-09-23 15:36:28.750 266 12511.80 74.20 55309.53 88888.00 2007-09-23 15:36:28.875 266 12511.77 74.20 55309.53 88888.00 2007-09-23 15:36:29.000 266 12511.83 74.17 55309.53 88888.00 2007-09-23 15:36:29.125 266 12511.80 74.12 55309.53 88888.00 2007-09-23 15:36:29.250 266 12511.70 74.10 55309.50 88888.00 2007-09-23 15:36:29.375 266 12511.77 74.12 55309.50 88888.00 2007-09-23 15:36:29.500 266 12511.80 74.15 55309.53 88888.00 2007-09-23 15:36:29.625 266 12511.73 74.15 55309.53 88888.00 2007-09-23 15:36:29.750 266 12511.73 74.15 55309.55 88888.00 2007-09-23 15:36:29.875 266 12511.75 74.22 55309.55 88888.00 2007-09-23 15:36:30.000 266 12511.75 74.20 55309.57 88888.00 2007-09-23 15:36:30.125 266 12511.73 74.17 55309.55 88888.00 2007-09-23 15:36:30.250 266 12511.67 74.10 55309.53 88888.00 2007-09-23 15:36:30.375 266 12511.65 74.10 55309.55 88888.00 2007-09-23 15:36:30.500 266 12511.65 74.17 55309.57 88888.00 2007-09-23 15:36:30.625 266 12511.65 74.15 55309.57 88888.00 2007-09-23 15:36:30.750 266 12511.60 74.12 55309.55 88888.00 2007-09-23 15:36:30.875 266 12511.60 74.12 55309.55 88888.00 2007-09-23 15:36:31.000 266 12511.60 74.10 55309.55 88888.00 2007-09-23 15:36:31.125 266 12511.55 74.12 55309.55 88888.00 2007-09-23 15:36:31.250 266 12511.48 74.10 55309.55 88888.00 2007-09-23 15:36:31.375 266 12511.55 74.10 55309.50 88888.00 2007-09-23 15:36:31.500 266 12511.55 74.12 55309.53 88888.00 2007-09-23 15:36:31.625 266 12511.60 74.15 55309.57 88888.00 2007-09-23 15:36:31.750 266 12511.52 74.10 55309.53 88888.00 2007-09-23 15:36:31.875 266 12511.48 74.10 55309.53 88888.00 2007-09-23 15:36:32.000 266 12511.48 74.08 55309.53 88888.00 2007-09-23 15:36:32.125 266 12511.48 74.12 55309.55 88888.00 2007-09-23 15:36:32.250 266 12511.48 74.05 55309.55 88888.00 2007-09-23 15:36:32.375 266 12511.55 74.05 55309.55 88888.00 2007-09-23 15:36:32.500 266 12511.58 74.08 55309.53 88888.00 2007-09-23 15:36:32.625 266 12511.52 74.10 55309.50 88888.00 2007-09-23 15:36:32.750 266 12511.48 74.12 55309.55 88888.00 2007-09-23 15:36:32.875 266 12511.48 74.12 55309.53 88888.00 2007-09-23 15:36:33.000 266 12511.50 74.12 55309.55 88888.00 2007-09-23 15:36:33.125 266 12511.52 74.17 55309.55 88888.00 2007-09-23 15:36:33.250 266 12511.45 74.12 55309.55 88888.00 2007-09-23 15:36:33.375 266 12511.45 74.12 55309.57 88888.00 2007-09-23 15:36:33.500 266 12511.55 74.15 55309.57 88888.00 2007-09-23 15:36:33.625 266 12511.58 74.10 55309.57 88888.00 2007-09-23 15:36:33.750 266 12511.58 74.17 55309.57 88888.00 2007-09-23 15:36:33.875 266 12511.48 74.17 55309.57 88888.00 2007-09-23 15:36:34.000 266 12511.42 74.10 55309.55 88888.00 2007-09-23 15:36:34.125 266 12511.42 74.05 55309.57 88888.00 2007-09-23 15:36:34.250 266 12511.42 74.08 55309.55 88888.00 2007-09-23 15:36:34.375 266 12511.40 74.05 55309.55 88888.00 2007-09-23 15:36:34.500 266 12511.33 74.00 55309.50 88888.00 2007-09-23 15:36:34.625 266 12511.35 74.10 55309.50 88888.00 2007-09-23 15:36:34.750 266 12511.40 74.17 55309.53 88888.00 2007-09-23 15:36:34.875 266 12511.38 74.17 55309.53 88888.00 2007-09-23 15:36:35.000 266 12511.33 74.05 55309.47 88888.00 2007-09-23 15:36:35.125 266 12511.38 74.08 55309.55 88888.00 2007-09-23 15:36:35.250 266 12511.35 74.17 55309.57 88888.00 2007-09-23 15:36:35.375 266 12511.33 74.20 55309.57 88888.00 2007-09-23 15:36:35.500 266 12511.25 74.17 55309.55 88888.00 2007-09-23 15:36:35.625 266 12511.25 74.15 55309.55 88888.00 2007-09-23 15:36:35.750 266 12511.33 74.15 55309.55 88888.00 2007-09-23 15:36:35.875 266 12511.38 74.10 55309.53 88888.00 2007-09-23 15:36:36.000 266 12511.27 74.15 55309.50 88888.00 2007-09-23 15:36:36.125 266 12511.25 74.17 55309.53 88888.00 2007-09-23 15:36:36.250 266 12511.20 74.15 55309.55 88888.00 2007-09-23 15:36:36.375 266 12511.23 74.20 55309.53 88888.00 2007-09-23 15:36:36.500 266 12511.23 74.20 55309.50 88888.00 2007-09-23 15:36:36.625 266 12511.17 74.17 55309.47 88888.00 2007-09-23 15:36:36.750 266 12511.15 74.12 55309.43 88888.00 2007-09-23 15:36:36.875 266 12511.20 74.17 55309.45 88888.00 2007-09-23 15:36:37.000 266 12511.23 74.17 55309.45 88888.00 2007-09-23 15:36:37.125 266 12511.20 74.17 55309.45 88888.00 2007-09-23 15:36:37.250 266 12511.15 74.20 55309.47 88888.00 2007-09-23 15:36:37.375 266 12511.23 74.20 55309.47 88888.00 2007-09-23 15:36:37.500 266 12511.25 74.20 55309.45 88888.00 2007-09-23 15:36:37.625 266 12511.25 74.28 55309.50 88888.00 2007-09-23 15:36:37.750 266 12511.27 74.28 55309.50 88888.00 2007-09-23 15:36:37.875 266 12511.17 74.28 55309.47 88888.00 2007-09-23 15:36:38.000 266 12511.12 74.25 55309.47 88888.00 2007-09-23 15:36:38.125 266 12511.17 74.33 55309.50 88888.00 2007-09-23 15:36:38.250 266 12511.20 74.30 55309.47 88888.00 2007-09-23 15:36:38.375 266 12511.15 74.28 55309.47 88888.00 2007-09-23 15:36:38.500 266 12511.17 74.28 55309.47 88888.00 2007-09-23 15:36:38.625 266 12511.25 74.35 55309.43 88888.00 2007-09-23 15:36:38.750 266 12511.33 74.40 55309.50 88888.00 2007-09-23 15:36:38.875 266 12511.27 74.35 55309.50 88888.00 2007-09-23 15:36:39.000 266 12511.20 74.33 55309.47 88888.00 2007-09-23 15:36:39.125 266 12511.12 74.28 55309.53 88888.00 2007-09-23 15:36:39.250 266 12511.12 74.28 55309.50 88888.00 2007-09-23 15:36:39.375 266 12511.17 74.25 55309.47 88888.00 2007-09-23 15:36:39.500 266 12511.12 74.30 55309.45 88888.00 2007-09-23 15:36:39.625 266 12511.17 74.35 55309.45 88888.00 2007-09-23 15:36:39.750 266 12511.23 74.33 55309.47 88888.00 2007-09-23 15:36:39.875 266 12511.23 74.33 55309.45 88888.00 2007-09-23 15:36:40.000 266 12511.12 74.33 55309.43 88888.00 2007-09-23 15:36:40.125 266 12511.05 74.35 55309.47 88888.00 2007-09-23 15:36:40.250 266 12511.12 74.38 55309.47 88888.00 2007-09-23 15:36:40.375 266 12511.17 74.35 55309.45 88888.00 2007-09-23 15:36:40.500 266 12511.15 74.38 55309.45 88888.00 2007-09-23 15:36:40.625 266 12511.12 74.40 55309.45 88888.00 2007-09-23 15:36:40.750 266 12511.10 74.42 55309.43 88888.00 2007-09-23 15:36:40.875 266 12511.08 74.38 55309.43 88888.00 2007-09-23 15:36:41.000 266 12511.05 74.38 55309.43 88888.00 2007-09-23 15:36:41.125 266 12511.02 74.40 55309.45 88888.00 2007-09-23 15:36:41.250 266 12511.05 74.45 55309.47 88888.00 2007-09-23 15:36:41.375 266 12511.12 74.45 55309.40 88888.00 2007-09-23 15:36:41.500 266 12511.15 74.42 55309.38 88888.00 2007-09-23 15:36:41.625 266 12511.17 74.42 55309.40 88888.00 2007-09-23 15:36:41.750 266 12511.20 74.45 55309.40 88888.00 2007-09-23 15:36:41.875 266 12511.17 74.50 55309.43 88888.00 2007-09-23 15:36:42.000 266 12511.20 74.53 55309.40 88888.00 2007-09-23 15:36:42.125 266 12511.17 74.55 55309.43 88888.00 2007-09-23 15:36:42.250 266 12511.12 74.47 55309.43 88888.00 2007-09-23 15:36:42.375 266 12511.17 74.53 55309.45 88888.00 2007-09-23 15:36:42.500 266 12511.17 74.53 55309.45 88888.00 2007-09-23 15:36:42.625 266 12511.17 74.53 55309.47 88888.00 2007-09-23 15:36:42.750 266 12511.15 74.53 55309.45 88888.00 2007-09-23 15:36:42.875 266 12511.12 74.50 55309.40 88888.00 2007-09-23 15:36:43.000 266 12511.12 74.53 55309.38 88888.00 2007-09-23 15:36:43.125 266 12511.12 74.53 55309.40 88888.00 2007-09-23 15:36:43.250 266 12511.12 74.55 55309.43 88888.00 2007-09-23 15:36:43.375 266 12511.15 74.60 55309.40 88888.00 2007-09-23 15:36:43.500 266 12511.10 74.60 55309.38 88888.00 2007-09-23 15:36:43.625 266 12510.98 74.58 55309.38 88888.00 2007-09-23 15:36:43.750 266 12510.92 74.62 55309.38 88888.00 2007-09-23 15:36:43.875 266 12511.05 74.62 55309.40 88888.00 2007-09-23 15:36:44.000 266 12511.17 74.62 55309.38 88888.00 2007-09-23 15:36:44.125 266 12511.15 74.62 55309.38 88888.00 2007-09-23 15:36:44.250 266 12511.08 74.62 55309.40 88888.00 2007-09-23 15:36:44.375 266 12511.12 74.65 55309.40 88888.00 2007-09-23 15:36:44.500 266 12511.12 74.65 55309.35 88888.00 2007-09-23 15:36:44.625 266 12511.17 74.70 55309.38 88888.00 2007-09-23 15:36:44.750 266 12511.27 74.78 55309.38 88888.00 2007-09-23 15:36:44.875 266 12511.27 74.70 55309.35 88888.00 2007-09-23 15:36:45.000 266 12511.23 74.72 55309.38 88888.00 2007-09-23 15:36:45.125 266 12511.17 74.72 55309.32 88888.00 2007-09-23 15:36:45.250 266 12511.15 74.72 55309.35 88888.00 2007-09-23 15:36:45.375 266 12511.20 74.70 55309.38 88888.00 2007-09-23 15:36:45.500 266 12511.30 74.75 55309.40 88888.00 2007-09-23 15:36:45.625 266 12511.27 74.72 55309.38 88888.00 2007-09-23 15:36:45.750 266 12511.20 74.67 55309.35 88888.00 2007-09-23 15:36:45.875 266 12511.15 74.72 55309.35 88888.00 2007-09-23 15:36:46.000 266 12511.12 74.83 55309.38 88888.00 2007-09-23 15:36:46.125 266 12511.12 74.80 55309.35 88888.00 2007-09-23 15:36:46.250 266 12511.12 74.85 55309.40 88888.00 2007-09-23 15:36:46.375 266 12511.23 74.90 55309.40 88888.00 2007-09-23 15:36:46.500 266 12511.17 74.88 55309.43 88888.00 2007-09-23 15:36:46.625 266 12511.10 74.80 55309.38 88888.00 2007-09-23 15:36:46.750 266 12511.10 74.83 55309.35 88888.00 2007-09-23 15:36:46.875 266 12511.10 74.80 55309.35 88888.00 2007-09-23 15:36:47.000 266 12511.20 74.83 55309.32 88888.00 2007-09-23 15:36:47.125 266 12511.25 74.88 55309.35 88888.00 2007-09-23 15:36:47.250 266 12511.20 74.90 55309.35 88888.00 2007-09-23 15:36:47.375 266 12511.20 74.92 55309.35 88888.00 2007-09-23 15:36:47.500 266 12511.20 74.95 55309.35 88888.00 2007-09-23 15:36:47.625 266 12511.10 74.92 55309.32 88888.00 2007-09-23 15:36:47.750 266 12511.10 74.92 55309.30 88888.00 2007-09-23 15:36:47.875 266 12511.15 75.00 55309.32 88888.00 2007-09-23 15:36:48.000 266 12511.15 75.00 55309.32 88888.00 2007-09-23 15:36:48.125 266 12511.12 75.03 55309.32 88888.00 2007-09-23 15:36:48.250 266 12511.15 75.05 55309.32 88888.00 2007-09-23 15:36:48.375 266 12511.17 75.12 55309.35 88888.00 2007-09-23 15:36:48.500 266 12511.15 75.10 55309.30 88888.00 2007-09-23 15:36:48.625 266 12511.15 75.08 55309.30 88888.00 2007-09-23 15:36:48.750 266 12511.20 75.10 55309.32 88888.00 2007-09-23 15:36:48.875 266 12511.23 75.10 55309.35 88888.00 2007-09-23 15:36:49.000 266 12511.30 75.15 55309.32 88888.00 2007-09-23 15:36:49.125 266 12511.23 75.15 55309.30 88888.00 2007-09-23 15:36:49.250 266 12511.15 75.15 55309.32 88888.00 2007-09-23 15:36:49.375 266 12511.20 75.17 55309.32 88888.00 2007-09-23 15:36:49.500 266 12511.17 75.12 55309.32 88888.00 2007-09-23 15:36:49.625 266 12511.23 75.17 55309.32 88888.00 2007-09-23 15:36:49.750 266 12511.25 75.20 55309.28 88888.00 2007-09-23 15:36:49.875 266 12511.20 75.20 55309.30 88888.00 2007-09-23 15:36:50.000 266 12511.20 75.17 55309.30 88888.00 2007-09-23 15:36:50.125 266 12511.17 75.20 55309.30 88888.00 2007-09-23 15:36:50.250 266 12511.10 75.25 55309.32 88888.00 2007-09-23 15:36:50.375 266 12511.20 75.33 55309.32 88888.00 2007-09-23 15:36:50.500 266 12511.25 75.28 55309.32 88888.00 2007-09-23 15:36:50.625 266 12511.25 75.28 55309.32 88888.00 2007-09-23 15:36:50.750 266 12511.20 75.28 55309.32 88888.00 2007-09-23 15:36:50.875 266 12511.20 75.30 55309.30 88888.00 2007-09-23 15:36:51.000 266 12511.20 75.28 55309.28 88888.00 2007-09-23 15:36:51.125 266 12511.25 75.30 55309.28 88888.00 2007-09-23 15:36:51.250 266 12511.27 75.25 55309.28 88888.00 2007-09-23 15:36:51.375 266 12511.33 75.22 55309.28 88888.00 2007-09-23 15:36:51.500 266 12511.23 75.28 55309.30 88888.00 2007-09-23 15:36:51.625 266 12511.25 75.30 55309.30 88888.00 2007-09-23 15:36:51.750 266 12511.27 75.38 55309.30 88888.00 2007-09-23 15:36:51.875 266 12511.27 75.38 55309.28 88888.00 2007-09-23 15:36:52.000 266 12511.23 75.38 55309.30 88888.00 2007-09-23 15:36:52.125 266 12511.20 75.40 55309.30 88888.00 2007-09-23 15:36:52.250 266 12511.17 75.40 55309.32 88888.00 2007-09-23 15:36:52.375 266 12511.17 75.35 55309.30 88888.00 2007-09-23 15:36:52.500 266 12511.23 75.45 55309.28 88888.00 2007-09-23 15:36:52.625 266 12511.38 75.47 55309.28 88888.00 2007-09-23 15:36:52.750 266 12511.42 75.47 55309.32 88888.00 2007-09-23 15:36:52.875 266 12511.40 75.58 55309.35 88888.00 2007-09-23 15:36:53.000 266 12511.35 75.53 55309.35 88888.00 2007-09-23 15:36:53.125 266 12511.30 75.55 55309.30 88888.00 2007-09-23 15:36:53.250 266 12511.27 75.53 55309.30 88888.00 2007-09-23 15:36:53.375 266 12511.30 75.60 55309.30 88888.00 2007-09-23 15:36:53.500 266 12511.27 75.58 55309.30 88888.00 2007-09-23 15:36:53.625 266 12511.20 75.53 55309.28 88888.00 2007-09-23 15:36:53.750 266 12511.25 75.50 55309.25 88888.00 2007-09-23 15:36:53.875 266 12511.27 75.53 55309.28 88888.00 2007-09-23 15:36:54.000 266 12511.33 75.60 55309.30 88888.00 2007-09-23 15:36:54.125 266 12511.33 75.62 55309.30 88888.00 2007-09-23 15:36:54.250 266 12511.33 75.65 55309.30 88888.00 2007-09-23 15:36:54.375 266 12511.35 75.62 55309.25 88888.00 2007-09-23 15:36:54.500 266 12511.25 75.58 55309.22 88888.00 2007-09-23 15:36:54.625 266 12511.23 75.55 55309.22 88888.00 2007-09-23 15:36:54.750 266 12511.30 75.62 55309.28 88888.00 2007-09-23 15:36:54.875 266 12511.30 75.62 55309.28 88888.00 2007-09-23 15:36:55.000 266 12511.27 75.62 55309.28 88888.00 2007-09-23 15:36:55.125 266 12511.27 75.67 55309.30 88888.00 2007-09-23 15:36:55.250 266 12511.33 75.72 55309.30 88888.00 2007-09-23 15:36:55.375 266 12511.42 75.72 55309.28 88888.00 2007-09-23 15:36:55.500 266 12511.38 75.67 55309.25 88888.00 2007-09-23 15:36:55.625 266 12511.35 75.67 55309.28 88888.00 2007-09-23 15:36:55.750 266 12511.35 75.72 55309.28 88888.00 2007-09-23 15:36:55.875 266 12511.38 75.72 55309.25 88888.00 2007-09-23 15:36:56.000 266 12511.40 75.70 55309.25 88888.00 2007-09-23 15:36:56.125 266 12511.40 75.75 55309.25 88888.00 2007-09-23 15:36:56.250 266 12511.45 75.75 55309.28 88888.00 2007-09-23 15:36:56.375 266 12511.52 75.75 55309.28 88888.00 2007-09-23 15:36:56.500 266 12511.48 75.80 55309.30 88888.00 2007-09-23 15:36:56.625 266 12511.45 75.83 55309.30 88888.00 2007-09-23 15:36:56.750 266 12511.35 75.78 55309.30 88888.00 2007-09-23 15:36:56.875 266 12511.33 75.75 55309.28 88888.00 2007-09-23 15:36:57.000 266 12511.38 75.72 55309.28 88888.00 2007-09-23 15:36:57.125 266 12511.45 75.78 55309.25 88888.00 2007-09-23 15:36:57.250 266 12511.40 75.78 55309.28 88888.00 2007-09-23 15:36:57.375 266 12511.42 75.83 55309.28 88888.00 2007-09-23 15:36:57.500 266 12511.48 75.85 55309.28 88888.00 2007-09-23 15:36:57.625 266 12511.42 75.80 55309.28 88888.00 2007-09-23 15:36:57.750 266 12511.33 75.75 55309.22 88888.00 2007-09-23 15:36:57.875 266 12511.33 75.80 55309.25 88888.00 2007-09-23 15:36:58.000 266 12511.35 75.85 55309.25 88888.00 2007-09-23 15:36:58.125 266 12511.35 75.83 55309.25 88888.00 2007-09-23 15:36:58.250 266 12511.38 75.83 55309.22 88888.00 2007-09-23 15:36:58.375 266 12511.40 75.83 55309.22 88888.00 2007-09-23 15:36:58.500 266 12511.38 75.85 55309.22 88888.00 2007-09-23 15:36:58.625 266 12511.45 75.85 55309.25 88888.00 2007-09-23 15:36:58.750 266 12511.48 75.88 55309.25 88888.00 2007-09-23 15:36:58.875 266 12511.45 75.85 55309.25 88888.00 2007-09-23 15:36:59.000 266 12511.45 75.90 55309.28 88888.00 2007-09-23 15:36:59.125 266 12511.35 75.95 55309.28 88888.00 2007-09-23 15:36:59.250 266 12511.30 75.92 55309.28 88888.00 2007-09-23 15:36:59.375 266 12511.35 75.88 55309.25 88888.00 2007-09-23 15:36:59.500 266 12511.35 75.85 55309.25 88888.00 2007-09-23 15:36:59.625 266 12511.33 75.88 55309.25 88888.00 2007-09-23 15:36:59.750 266 12511.38 75.92 55309.30 88888.00 2007-09-23 15:36:59.875 266 12511.35 75.92 55309.25 88888.00 2007-09-23 15:37:00.000 266 12511.35 75.88 55309.20 88888.00 2007-09-23 15:37:00.125 266 12511.40 75.85 55309.22 88888.00 2007-09-23 15:37:00.250 266 12511.40 75.92 55309.22 88888.00 2007-09-23 15:37:00.375 266 12511.40 75.92 55309.20 88888.00 2007-09-23 15:37:00.500 266 12511.35 75.92 55309.22 88888.00 2007-09-23 15:37:00.625 266 12511.38 75.88 55309.25 88888.00 2007-09-23 15:37:00.750 266 12511.45 75.90 55309.25 88888.00 2007-09-23 15:37:00.875 266 12511.45 75.90 55309.22 88888.00 2007-09-23 15:37:01.000 266 12511.45 75.90 55309.20 88888.00 2007-09-23 15:37:01.125 266 12511.42 75.92 55309.22 88888.00 2007-09-23 15:37:01.250 266 12511.38 75.90 55309.25 88888.00 2007-09-23 15:37:01.375 266 12511.38 75.90 55309.22 88888.00 2007-09-23 15:37:01.500 266 12511.35 75.90 55309.18 88888.00 2007-09-23 15:37:01.625 266 12511.33 75.85 55309.20 88888.00 2007-09-23 15:37:01.750 266 12511.35 75.95 55309.22 88888.00 2007-09-23 15:37:01.875 266 12511.35 76.00 55309.22 88888.00 2007-09-23 15:37:02.000 266 12511.35 75.97 55309.22 88888.00 2007-09-23 15:37:02.125 266 12511.33 75.92 55309.25 88888.00 2007-09-23 15:37:02.250 266 12511.30 75.92 55309.25 88888.00 2007-09-23 15:37:02.375 266 12511.38 75.95 55309.22 88888.00 2007-09-23 15:37:02.500 266 12511.38 75.95 55309.22 88888.00 2007-09-23 15:37:02.625 266 12511.35 75.90 55309.25 88888.00 2007-09-23 15:37:02.750 266 12511.33 75.90 55309.28 88888.00 2007-09-23 15:37:02.875 266 12511.30 75.92 55309.25 88888.00 2007-09-23 15:37:03.000 266 12511.33 75.95 55309.25 88888.00 2007-09-23 15:37:03.125 266 12511.35 75.90 55309.28 88888.00 2007-09-23 15:37:03.250 266 12511.25 75.83 55309.25 88888.00 2007-09-23 15:37:03.375 266 12511.33 75.88 55309.30 88888.00 2007-09-23 15:37:03.500 266 12511.35 75.88 55309.28 88888.00 2007-09-23 15:37:03.625 266 12511.30 75.88 55309.25 88888.00 2007-09-23 15:37:03.750 266 12511.27 75.88 55309.25 88888.00 2007-09-23 15:37:03.875 266 12511.33 75.92 55309.28 88888.00 2007-09-23 15:37:04.000 266 12511.35 75.92 55309.28 88888.00 2007-09-23 15:37:04.125 266 12511.33 75.88 55309.25 88888.00 2007-09-23 15:37:04.250 266 12511.27 75.83 55309.28 88888.00 2007-09-23 15:37:04.375 266 12511.33 75.80 55309.25 88888.00 2007-09-23 15:37:04.500 266 12511.38 75.83 55309.25 88888.00 2007-09-23 15:37:04.625 266 12511.42 75.80 55309.22 88888.00 2007-09-23 15:37:04.750 266 12511.38 75.80 55309.22 88888.00 2007-09-23 15:37:04.875 266 12511.33 75.78 55309.20 88888.00 2007-09-23 15:37:05.000 266 12511.30 75.83 55309.28 88888.00 2007-09-23 15:37:05.125 266 12511.35 75.85 55309.28 88888.00 2007-09-23 15:37:05.250 266 12511.25 75.78 55309.25 88888.00 2007-09-23 15:37:05.375 266 12511.23 75.78 55309.25 88888.00 2007-09-23 15:37:05.500 266 12511.33 75.80 55309.28 88888.00 2007-09-23 15:37:05.625 266 12511.42 75.83 55309.28 88888.00 2007-09-23 15:37:05.750 266 12511.40 75.80 55309.25 88888.00 2007-09-23 15:37:05.875 266 12511.27 75.78 55309.25 88888.00 2007-09-23 15:37:06.000 266 12511.23 75.72 55309.22 88888.00 2007-09-23 15:37:06.125 266 12511.17 75.70 55309.25 88888.00 2007-09-23 15:37:06.250 266 12511.23 75.70 55309.28 88888.00 2007-09-23 15:37:06.375 266 12511.30 75.70 55309.32 88888.00 2007-09-23 15:37:06.500 266 12511.40 75.78 55309.35 88888.00 2007-09-23 15:37:06.625 266 12511.40 75.85 55309.35 88888.00 2007-09-23 15:37:06.750 266 12511.33 75.80 55309.32 88888.00 2007-09-23 15:37:06.875 266 12511.30 75.78 55309.32 88888.00 2007-09-23 15:37:07.000 266 12511.30 75.72 55309.35 88888.00 2007-09-23 15:37:07.125 266 12511.25 75.67 55309.32 88888.00 2007-09-23 15:37:07.250 266 12511.17 75.62 55309.28 88888.00 2007-09-23 15:37:07.375 266 12511.15 75.62 55309.25 88888.00 2007-09-23 15:37:07.500 266 12511.17 75.70 55309.30 88888.00 2007-09-23 15:37:07.625 266 12511.25 75.78 55309.38 88888.00 2007-09-23 15:37:07.750 266 12511.27 75.78 55309.35 88888.00 2007-09-23 15:37:07.875 266 12511.20 75.70 55309.32 88888.00 2007-09-23 15:37:08.000 266 12511.17 75.62 55309.30 88888.00 2007-09-23 15:37:08.125 266 12511.20 75.60 55309.28 88888.00 2007-09-23 15:37:08.250 266 12511.15 75.62 55309.30 88888.00 2007-09-23 15:37:08.375 266 12511.20 75.62 55309.30 88888.00 2007-09-23 15:37:08.500 266 12511.17 75.62 55309.30 88888.00 2007-09-23 15:37:08.625 266 12511.17 75.65 55309.30 88888.00 2007-09-23 15:37:08.750 266 12511.12 75.67 55309.32 88888.00 2007-09-23 15:37:08.875 266 12511.12 75.65 55309.38 88888.00 2007-09-23 15:37:09.000 266 12511.17 75.67 55309.32 88888.00 2007-09-23 15:37:09.125 266 12511.12 75.65 55309.35 88888.00 2007-09-23 15:37:09.250 266 12511.15 75.67 55309.38 88888.00 2007-09-23 15:37:09.375 266 12511.15 75.65 55309.35 88888.00 2007-09-23 15:37:09.500 266 12511.08 75.55 55309.35 88888.00 2007-09-23 15:37:09.625 266 12511.05 75.53 55309.32 88888.00 2007-09-23 15:37:09.750 266 12511.02 75.53 55309.30 88888.00 2007-09-23 15:37:09.875 266 12511.08 75.62 55309.32 88888.00 2007-09-23 15:37:10.000 266 12511.10 75.65 55309.40 88888.00 2007-09-23 15:37:10.125 266 12511.10 75.60 55309.38 88888.00 2007-09-23 15:37:10.250 266 12510.92 75.55 55309.35 88888.00 2007-09-23 15:37:10.375 266 12510.95 75.58 55309.38 88888.00 2007-09-23 15:37:10.500 266 12511.00 75.62 55309.40 88888.00 2007-09-23 15:37:10.625 266 12510.98 75.60 55309.38 88888.00 2007-09-23 15:37:10.750 266 12511.02 75.65 55309.40 88888.00 2007-09-23 15:37:10.875 266 12511.05 75.60 55309.40 88888.00 2007-09-23 15:37:11.000 266 12511.00 75.53 55309.35 88888.00 2007-09-23 15:37:11.125 266 12511.00 75.53 55309.38 88888.00 2007-09-23 15:37:11.250 266 12511.00 75.53 55309.40 88888.00 2007-09-23 15:37:11.375 266 12511.00 75.53 55309.38 88888.00 2007-09-23 15:37:11.500 266 12510.95 75.60 55309.40 88888.00 2007-09-23 15:37:11.625 266 12511.00 75.62 55309.43 88888.00 2007-09-23 15:37:11.750 266 12510.95 75.58 55309.40 88888.00 2007-09-23 15:37:11.875 266 12510.85 75.58 55309.40 88888.00 2007-09-23 15:37:12.000 266 12510.85 75.55 55309.43 88888.00 2007-09-23 15:37:12.125 266 12510.88 75.55 55309.40 88888.00 2007-09-23 15:37:12.250 266 12510.83 75.47 55309.40 88888.00 2007-09-23 15:37:12.375 266 12510.83 75.50 55309.43 88888.00 2007-09-23 15:37:12.500 266 12510.90 75.50 55309.43 88888.00 2007-09-23 15:37:12.625 266 12510.92 75.50 55309.43 88888.00 2007-09-23 15:37:12.750 266 12510.90 75.53 55309.43 88888.00 2007-09-23 15:37:12.875 266 12510.85 75.47 55309.43 88888.00 2007-09-23 15:37:13.000 266 12510.88 75.45 55309.45 88888.00 2007-09-23 15:37:13.125 266 12510.88 75.53 55309.45 88888.00 2007-09-23 15:37:13.250 266 12510.90 75.53 55309.43 88888.00 2007-09-23 15:37:13.375 266 12510.92 75.55 55309.38 88888.00 2007-09-23 15:37:13.500 266 12510.88 75.50 55309.38 88888.00 2007-09-23 15:37:13.625 266 12510.90 75.50 55309.40 88888.00 2007-09-23 15:37:13.750 266 12510.90 75.58 55309.43 88888.00 2007-09-23 15:37:13.875 266 12510.85 75.60 55309.43 88888.00 2007-09-23 15:37:14.000 266 12510.83 75.55 55309.43 88888.00 2007-09-23 15:37:14.125 266 12510.83 75.55 55309.43 88888.00 2007-09-23 15:37:14.250 266 12510.80 75.50 55309.43 88888.00 2007-09-23 15:37:14.375 266 12510.80 75.53 55309.43 88888.00 2007-09-23 15:37:14.500 266 12510.83 75.53 55309.43 88888.00 2007-09-23 15:37:14.625 266 12510.83 75.50 55309.43 88888.00 2007-09-23 15:37:14.750 266 12510.80 75.50 55309.43 88888.00 2007-09-23 15:37:14.875 266 12510.77 75.50 55309.40 88888.00 2007-09-23 15:37:15.000 266 12510.77 75.42 55309.38 88888.00 2007-09-23 15:37:15.125 266 12510.85 75.50 55309.43 88888.00 2007-09-23 15:37:15.250 266 12510.80 75.50 55309.45 88888.00 2007-09-23 15:37:15.375 266 12510.80 75.50 55309.45 88888.00 2007-09-23 15:37:15.500 266 12510.75 75.50 55309.43 88888.00 2007-09-23 15:37:15.625 266 12510.77 75.47 55309.43 88888.00 2007-09-23 15:37:15.750 266 12510.85 75.50 55309.40 88888.00 2007-09-23 15:37:15.875 266 12510.90 75.47 55309.35 88888.00 2007-09-23 15:37:16.000 266 12510.85 75.47 55309.40 88888.00 2007-09-23 15:37:16.125 266 12510.88 75.47 55309.45 88888.00 2007-09-23 15:37:16.250 266 12510.92 75.45 55309.43 88888.00 2007-09-23 15:37:16.375 266 12510.90 75.45 55309.43 88888.00 2007-09-23 15:37:16.500 266 12510.95 75.50 55309.40 88888.00 2007-09-23 15:37:16.625 266 12510.90 75.50 55309.38 88888.00 2007-09-23 15:37:16.750 266 12510.85 75.47 55309.35 88888.00 2007-09-23 15:37:16.875 266 12510.77 75.45 55309.35 88888.00 2007-09-23 15:37:17.000 266 12510.85 75.42 55309.30 88888.00 2007-09-23 15:37:17.125 266 12510.88 75.53 55309.32 88888.00 2007-09-23 15:37:17.250 266 12510.88 75.50 55309.38 88888.00 2007-09-23 15:37:17.375 266 12510.88 75.47 55309.38 88888.00 2007-09-23 15:37:17.500 266 12510.90 75.50 55309.38 88888.00 2007-09-23 15:37:17.625 266 12510.88 75.50 55309.38 88888.00 2007-09-23 15:37:17.750 266 12510.85 75.53 55309.40 88888.00 2007-09-23 15:37:17.875 266 12510.88 75.55 55309.43 88888.00 2007-09-23 15:37:18.000 266 12510.88 75.55 55309.40 88888.00 2007-09-23 15:37:18.125 266 12510.92 75.55 55309.40 88888.00 2007-09-23 15:37:18.250 266 12510.90 75.50 55309.40 88888.00 2007-09-23 15:37:18.375 266 12511.00 75.58 55309.45 88888.00 2007-09-23 15:37:18.500 266 12510.98 75.62 55309.45 88888.00 2007-09-23 15:37:18.625 266 12510.92 75.62 55309.45 88888.00 2007-09-23 15:37:18.750 266 12510.85 75.60 55309.43 88888.00 2007-09-23 15:37:18.875 266 12510.83 75.60 55309.40 88888.00 2007-09-23 15:37:19.000 266 12510.80 75.55 55309.38 88888.00 2007-09-23 15:37:19.125 266 12510.88 75.55 55309.35 88888.00 2007-09-23 15:37:19.250 266 12510.85 75.53 55309.38 88888.00 2007-09-23 15:37:19.375 266 12510.85 75.58 55309.40 88888.00 2007-09-23 15:37:19.500 266 12510.88 75.62 55309.40 88888.00 2007-09-23 15:37:19.625 266 12510.90 75.65 55309.40 88888.00 2007-09-23 15:37:19.750 266 12510.90 75.62 55309.38 88888.00 2007-09-23 15:37:19.875 266 12510.85 75.62 55309.40 88888.00 2007-09-23 15:37:20.000 266 12510.75 75.60 55309.35 88888.00 2007-09-23 15:37:20.125 266 12510.77 75.62 55309.35 88888.00 2007-09-23 15:37:20.250 266 12510.90 75.65 55309.43 88888.00 2007-09-23 15:37:20.375 266 12510.92 75.62 55309.40 88888.00 2007-09-23 15:37:20.500 266 12510.88 75.67 55309.40 88888.00 2007-09-23 15:37:20.625 266 12510.90 75.70 55309.40 88888.00 2007-09-23 15:37:20.750 266 12510.90 75.75 55309.40 88888.00 2007-09-23 15:37:20.875 266 12510.85 75.70 55309.35 88888.00 2007-09-23 15:37:21.000 266 12510.85 75.67 55309.35 88888.00 2007-09-23 15:37:21.125 266 12510.85 75.65 55309.35 88888.00 2007-09-23 15:37:21.250 266 12510.85 75.70 55309.38 88888.00 2007-09-23 15:37:21.375 266 12510.88 75.72 55309.35 88888.00 2007-09-23 15:37:21.500 266 12510.83 75.75 55309.35 88888.00 2007-09-23 15:37:21.625 266 12510.85 75.72 55309.35 88888.00 2007-09-23 15:37:21.750 266 12510.88 75.75 55309.35 88888.00 2007-09-23 15:37:21.875 266 12510.85 75.75 55309.32 88888.00 2007-09-23 15:37:22.000 266 12510.85 75.75 55309.28 88888.00 2007-09-23 15:37:22.125 266 12510.88 75.80 55309.32 88888.00 2007-09-23 15:37:22.250 266 12510.83 75.75 55309.32 88888.00 2007-09-23 15:37:22.375 266 12510.85 75.72 55309.32 88888.00 2007-09-23 15:37:22.500 266 12510.88 75.75 55309.30 88888.00 2007-09-23 15:37:22.625 266 12510.92 75.80 55309.32 88888.00 2007-09-23 15:37:22.750 266 12510.92 75.83 55309.32 88888.00 2007-09-23 15:37:22.875 266 12510.98 75.85 55309.38 88888.00 2007-09-23 15:37:23.000 266 12510.95 75.85 55309.32 88888.00 2007-09-23 15:37:23.125 266 12510.98 75.83 55309.32 88888.00 2007-09-23 15:37:23.250 266 12511.00 75.80 55309.32 88888.00 2007-09-23 15:37:23.375 266 12511.02 75.78 55309.32 88888.00 2007-09-23 15:37:23.500 266 12511.08 75.85 55309.32 88888.00 2007-09-23 15:37:23.625 266 12511.08 75.85 55309.35 88888.00 2007-09-23 15:37:23.750 266 12511.05 75.88 55309.35 88888.00 2007-09-23 15:37:23.875 266 12511.08 75.90 55309.35 88888.00 2007-09-23 15:37:24.000 266 12511.12 75.90 55309.32 88888.00 2007-09-23 15:37:24.125 266 12511.08 75.92 55309.30 88888.00 2007-09-23 15:37:24.250 266 12511.10 75.90 55309.32 88888.00 2007-09-23 15:37:24.375 266 12511.15 75.95 55309.32 88888.00 2007-09-23 15:37:24.500 266 12511.10 75.95 55309.32 88888.00 2007-09-23 15:37:24.625 266 12511.08 75.95 55309.28 88888.00 2007-09-23 15:37:24.750 266 12511.08 75.95 55309.30 88888.00 2007-09-23 15:37:24.875 266 12511.05 75.92 55309.28 88888.00 2007-09-23 15:37:25.000 266 12511.00 75.95 55309.30 88888.00 2007-09-23 15:37:25.125 266 12511.00 76.00 55309.30 88888.00 2007-09-23 15:37:25.250 266 12511.02 75.95 55309.32 88888.00 2007-09-23 15:37:25.375 266 12511.05 75.97 55309.30 88888.00 2007-09-23 15:37:25.500 266 12511.00 75.97 55309.30 88888.00 2007-09-23 15:37:25.625 266 12511.05 75.97 55309.30 88888.00 2007-09-23 15:37:25.750 266 12511.12 76.03 55309.30 88888.00 2007-09-23 15:37:25.875 266 12511.15 76.03 55309.30 88888.00 2007-09-23 15:37:26.000 266 12511.23 76.03 55309.30 88888.00 2007-09-23 15:37:26.125 266 12511.20 76.05 55309.28 88888.00 2007-09-23 15:37:26.250 266 12511.12 76.03 55309.25 88888.00 2007-09-23 15:37:26.375 266 12511.15 76.05 55309.22 88888.00 2007-09-23 15:37:26.500 266 12511.20 76.10 55309.28 88888.00 2007-09-23 15:37:26.625 266 12511.23 76.08 55309.28 88888.00 2007-09-23 15:37:26.750 266 12511.17 76.10 55309.28 88888.00 2007-09-23 15:37:26.875 266 12511.17 76.17 55309.28 88888.00 2007-09-23 15:37:27.000 266 12511.17 76.10 55309.22 88888.00 2007-09-23 15:37:27.125 266 12511.15 76.10 55309.20 88888.00 2007-09-23 15:37:27.250 266 12511.17 76.17 55309.25 88888.00 2007-09-23 15:37:27.375 266 12511.20 76.22 55309.25 88888.00 2007-09-23 15:37:27.500 266 12511.23 76.20 55309.22 88888.00 2007-09-23 15:37:27.625 266 12511.27 76.15 55309.25 88888.00 2007-09-23 15:37:27.750 266 12511.30 76.17 55309.28 88888.00 2007-09-23 15:37:27.875 266 12511.25 76.20 55309.22 88888.00 2007-09-23 15:37:28.000 266 12511.25 76.17 55309.25 88888.00 2007-09-23 15:37:28.125 266 12511.33 76.20 55309.25 88888.00 2007-09-23 15:37:28.250 266 12511.35 76.25 55309.28 88888.00 2007-09-23 15:37:28.375 266 12511.40 76.28 55309.28 88888.00 2007-09-23 15:37:28.500 266 12511.35 76.28 55309.25 88888.00 2007-09-23 15:37:28.625 266 12511.33 76.25 55309.22 88888.00 2007-09-23 15:37:28.750 266 12511.27 76.22 55309.20 88888.00 2007-09-23 15:37:28.875 266 12511.27 76.25 55309.20 88888.00 2007-09-23 15:37:29.000 266 12511.38 76.22 55309.20 88888.00 2007-09-23 15:37:29.125 266 12511.40 76.33 55309.22 88888.00 2007-09-23 15:37:29.250 266 12511.48 76.35 55309.22 88888.00 2007-09-23 15:37:29.375 266 12511.42 76.35 55309.18 88888.00 2007-09-23 15:37:29.500 266 12511.45 76.30 55309.15 88888.00 2007-09-23 15:37:29.625 266 12511.50 76.25 55309.12 88888.00 2007-09-23 15:37:29.750 266 12511.50 76.30 55309.12 88888.00 2007-09-23 15:37:29.875 266 12511.48 76.38 55309.18 88888.00 2007-09-23 15:37:30.000 266 12511.50 76.42 55309.20 88888.00 2007-09-23 15:37:30.125 266 12511.48 76.42 55309.20 88888.00 2007-09-23 15:37:30.250 266 12511.40 76.35 55309.15 88888.00 2007-09-23 15:37:30.375 266 12511.48 76.38 55309.18 88888.00 2007-09-23 15:37:30.500 266 12511.52 76.42 55309.18 88888.00 2007-09-23 15:37:30.625 266 12511.52 76.53 55309.22 88888.00 2007-09-23 15:37:30.750 266 12511.48 76.47 55309.20 88888.00 2007-09-23 15:37:30.875 266 12511.55 76.50 55309.20 88888.00 2007-09-23 15:37:31.000 266 12511.60 76.42 55309.18 88888.00 2007-09-23 15:37:31.125 266 12511.65 76.47 55309.12 88888.00 2007-09-23 15:37:31.250 266 12511.65 76.45 55309.15 88888.00 2007-09-23 15:37:31.375 266 12511.73 76.53 55309.18 88888.00 2007-09-23 15:37:31.500 266 12511.67 76.55 55309.15 88888.00 2007-09-23 15:37:31.625 266 12511.67 76.53 55309.15 88888.00 2007-09-23 15:37:31.750 266 12511.75 76.55 55309.15 88888.00 2007-09-23 15:37:31.875 266 12511.70 76.47 55309.15 88888.00 2007-09-23 15:37:32.000 266 12511.70 76.47 55309.10 88888.00 2007-09-23 15:37:32.125 266 12511.77 76.55 55309.18 88888.00 2007-09-23 15:37:32.250 266 12511.80 76.58 55309.18 88888.00 2007-09-23 15:37:32.375 266 12511.83 76.62 55309.15 88888.00 2007-09-23 15:37:32.500 266 12511.85 76.65 55309.18 88888.00 2007-09-23 15:37:32.625 266 12511.85 76.58 55309.18 88888.00 2007-09-23 15:37:32.750 266 12511.85 76.55 55309.12 88888.00 2007-09-23 15:37:32.875 266 12511.85 76.60 55309.15 88888.00 2007-09-23 15:37:33.000 266 12511.83 76.62 55309.15 88888.00 2007-09-23 15:37:33.125 266 12511.75 76.60 55309.12 88888.00 2007-09-23 15:37:33.250 266 12511.77 76.62 55309.12 88888.00 2007-09-23 15:37:33.375 266 12511.80 76.67 55309.07 88888.00 2007-09-23 15:37:33.500 266 12511.80 76.65 55309.07 88888.00 2007-09-23 15:37:33.625 266 12511.80 76.60 55309.07 88888.00 2007-09-23 15:37:33.750 266 12511.88 76.65 55309.10 88888.00 2007-09-23 15:37:33.875 266 12511.88 76.67 55309.12 88888.00 2007-09-23 15:37:34.000 266 12511.90 76.65 55309.15 88888.00 2007-09-23 15:37:34.125 266 12511.90 76.70 55309.12 88888.00 2007-09-23 15:37:34.250 266 12511.95 76.75 55309.10 88888.00 2007-09-23 15:37:34.375 266 12512.00 76.78 55309.10 88888.00 2007-09-23 15:37:34.500 266 12512.02 76.75 55309.12 88888.00 2007-09-23 15:37:34.625 266 12511.98 76.75 55309.07 88888.00 2007-09-23 15:37:34.750 266 12512.00 76.78 55309.05 88888.00 2007-09-23 15:37:34.875 266 12512.00 76.78 55309.05 88888.00 2007-09-23 15:37:35.000 266 12512.02 76.75 55309.05 88888.00 2007-09-23 15:37:35.125 266 12512.08 76.78 55309.07 88888.00 2007-09-23 15:37:35.250 266 12512.02 76.75 55309.05 88888.00 2007-09-23 15:37:35.375 266 12512.08 76.80 55309.03 88888.00 2007-09-23 15:37:35.500 266 12512.05 76.80 55309.05 88888.00 2007-09-23 15:37:35.625 266 12511.98 76.80 55309.07 88888.00 2007-09-23 15:37:35.750 266 12511.95 76.78 55309.05 88888.00 2007-09-23 15:37:35.875 266 12512.00 76.75 55309.07 88888.00 2007-09-23 15:37:36.000 266 12512.02 76.80 55309.07 88888.00 2007-09-23 15:37:36.125 266 12512.02 76.80 55309.10 88888.00 2007-09-23 15:37:36.250 266 12512.05 76.85 55309.07 88888.00 2007-09-23 15:37:36.375 266 12512.10 76.80 55309.07 88888.00 2007-09-23 15:37:36.500 266 12512.10 76.78 55309.05 88888.00 2007-09-23 15:37:36.625 266 12512.12 76.80 55309.07 88888.00 2007-09-23 15:37:36.750 266 12512.10 76.75 55309.05 88888.00 2007-09-23 15:37:36.875 266 12512.10 76.85 55309.07 88888.00 2007-09-23 15:37:37.000 266 12512.12 76.85 55309.07 88888.00 2007-09-23 15:37:37.125 266 12512.17 76.85 55309.07 88888.00 2007-09-23 15:37:37.250 266 12512.10 76.88 55309.12 88888.00 2007-09-23 15:37:37.375 266 12512.15 76.88 55309.10 88888.00 2007-09-23 15:37:37.500 266 12512.12 76.88 55309.10 88888.00 2007-09-23 15:37:37.625 266 12512.12 76.88 55309.07 88888.00 2007-09-23 15:37:37.750 266 12512.12 76.88 55309.07 88888.00 2007-09-23 15:37:37.875 266 12512.10 76.83 55309.05 88888.00 2007-09-23 15:37:38.000 266 12512.08 76.80 55309.10 88888.00 2007-09-23 15:37:38.125 266 12512.10 76.88 55309.12 88888.00 2007-09-23 15:37:38.250 266 12512.10 76.90 55309.12 88888.00 2007-09-23 15:37:38.375 266 12512.12 76.90 55309.07 88888.00 2007-09-23 15:37:38.500 266 12512.12 76.90 55309.07 88888.00 2007-09-23 15:37:38.625 266 12512.08 76.92 55309.07 88888.00 2007-09-23 15:37:38.750 266 12512.08 76.92 55309.07 88888.00 2007-09-23 15:37:38.875 266 12512.15 76.90 55309.07 88888.00 2007-09-23 15:37:39.000 266 12512.17 76.88 55309.07 88888.00 2007-09-23 15:37:39.125 266 12512.12 76.92 55309.12 88888.00 2007-09-23 15:37:39.250 266 12512.08 76.90 55309.10 88888.00 2007-09-23 15:37:39.375 266 12512.12 76.92 55309.07 88888.00 2007-09-23 15:37:39.500 266 12512.17 76.97 55309.10 88888.00 2007-09-23 15:37:39.625 266 12512.20 76.97 55309.10 88888.00 2007-09-23 15:37:39.750 266 12512.25 76.97 55309.10 88888.00 2007-09-23 15:37:39.875 266 12512.17 76.92 55309.10 88888.00 2007-09-23 15:37:40.000 266 12512.12 76.92 55309.10 88888.00 2007-09-23 15:37:40.125 266 12512.17 76.92 55309.12 88888.00 2007-09-23 15:37:40.250 266 12512.17 76.92 55309.15 88888.00 2007-09-23 15:37:40.375 266 12512.23 76.92 55309.12 88888.00 2007-09-23 15:37:40.500 266 12512.30 76.95 55309.10 88888.00 2007-09-23 15:37:40.625 266 12512.30 76.97 55309.10 88888.00 2007-09-23 15:37:40.750 266 12512.27 77.03 55309.15 88888.00 2007-09-23 15:37:40.875 266 12512.30 77.00 55309.12 88888.00 2007-09-23 15:37:41.000 266 12512.33 77.03 55309.12 88888.00 2007-09-23 15:37:41.125 266 12512.35 77.00 55309.10 88888.00 2007-09-23 15:37:41.250 266 12512.23 76.92 55309.10 88888.00 2007-09-23 15:37:41.375 266 12512.25 76.95 55309.10 88888.00 2007-09-23 15:37:41.500 266 12512.27 76.97 55309.10 88888.00 2007-09-23 15:37:41.625 266 12512.23 76.95 55309.07 88888.00 2007-09-23 15:37:41.750 266 12512.17 76.92 55309.12 88888.00 2007-09-23 15:37:41.875 266 12512.15 76.95 55309.15 88888.00 2007-09-23 15:37:42.000 266 12512.17 77.00 55309.10 88888.00 2007-09-23 15:37:42.125 266 12512.23 77.05 55309.15 88888.00 2007-09-23 15:37:42.250 266 12512.20 76.97 55309.12 88888.00 2007-09-23 15:37:42.375 266 12512.20 76.97 55309.10 88888.00 2007-09-23 15:37:42.500 266 12512.20 76.95 55309.07 88888.00 2007-09-23 15:37:42.625 266 12512.23 76.97 55309.10 88888.00 2007-09-23 15:37:42.750 266 12512.25 76.97 55309.10 88888.00 2007-09-23 15:37:42.875 266 12512.35 77.05 55309.12 88888.00 2007-09-23 15:37:43.000 266 12512.35 77.03 55309.12 88888.00 2007-09-23 15:37:43.125 266 12512.30 76.97 55309.10 88888.00 2007-09-23 15:37:43.250 266 12512.30 76.90 55309.15 88888.00 2007-09-23 15:37:43.375 266 12512.33 76.92 55309.12 88888.00 2007-09-23 15:37:43.500 266 12512.33 76.95 55309.15 88888.00 2007-09-23 15:37:43.625 266 12512.27 76.92 55309.15 88888.00 2007-09-23 15:37:43.750 266 12512.30 76.97 55309.15 88888.00 2007-09-23 15:37:43.875 266 12512.33 76.95 55309.12 88888.00 2007-09-23 15:37:44.000 266 12512.27 76.95 55309.10 88888.00 2007-09-23 15:37:44.125 266 12512.25 76.97 55309.12 88888.00 2007-09-23 15:37:44.250 266 12512.15 77.03 55309.12 88888.00 2007-09-23 15:37:44.375 266 12512.15 77.05 55309.15 88888.00 2007-09-23 15:37:44.500 266 12512.17 77.00 55309.20 88888.00 2007-09-23 15:37:44.625 266 12512.23 76.97 55309.18 88888.00 2007-09-23 15:37:44.750 266 12512.20 76.95 55309.15 88888.00 2007-09-23 15:37:44.875 266 12512.23 76.90 55309.12 88888.00 2007-09-23 15:37:45.000 266 12512.23 76.97 55309.18 88888.00 2007-09-23 15:37:45.125 266 12512.20 77.00 55309.18 88888.00 2007-09-23 15:37:45.250 266 12512.20 77.00 55309.20 88888.00 2007-09-23 15:37:45.375 266 12512.30 77.00 55309.20 88888.00 2007-09-23 15:37:45.500 266 12512.27 77.00 55309.20 88888.00 2007-09-23 15:37:45.625 266 12512.23 76.97 55309.18 88888.00 2007-09-23 15:37:45.750 266 12512.20 77.05 55309.22 88888.00 2007-09-23 15:37:45.875 266 12512.17 77.03 55309.20 88888.00 2007-09-23 15:37:46.000 266 12512.15 76.97 55309.18 88888.00 2007-09-23 15:37:46.125 266 12512.17 76.92 55309.20 88888.00 2007-09-23 15:37:46.250 266 12512.23 77.00 55309.22 88888.00 2007-09-23 15:37:46.375 266 12512.30 77.08 55309.20 88888.00 2007-09-23 15:37:46.500 266 12512.27 77.03 55309.18 88888.00 2007-09-23 15:37:46.625 266 12512.23 77.05 55309.22 88888.00 2007-09-23 15:37:46.750 266 12512.17 77.00 55309.20 88888.00 2007-09-23 15:37:46.875 266 12512.10 76.95 55309.20 88888.00 2007-09-23 15:37:47.000 266 12512.12 76.90 55309.20 88888.00 2007-09-23 15:37:47.125 266 12512.20 76.92 55309.20 88888.00 2007-09-23 15:37:47.250 266 12512.23 76.95 55309.25 88888.00 2007-09-23 15:37:47.375 266 12512.17 76.95 55309.25 88888.00 2007-09-23 15:37:47.500 266 12512.08 76.90 55309.25 88888.00 2007-09-23 15:37:47.625 266 12512.05 76.90 55309.22 88888.00 2007-09-23 15:37:47.750 266 12512.10 76.92 55309.22 88888.00 2007-09-23 15:37:47.875 266 12512.10 76.92 55309.25 88888.00 2007-09-23 15:37:48.000 266 12512.10 76.88 55309.22 88888.00 2007-09-23 15:37:48.125 266 12512.10 76.90 55309.20 88888.00 2007-09-23 15:37:48.250 266 12512.10 76.95 55309.25 88888.00 2007-09-23 15:37:48.375 266 12512.12 76.95 55309.28 88888.00 2007-09-23 15:37:48.500 266 12512.08 76.95 55309.25 88888.00 2007-09-23 15:37:48.625 266 12512.08 76.92 55309.25 88888.00 2007-09-23 15:37:48.750 266 12512.02 76.92 55309.22 88888.00 2007-09-23 15:37:48.875 266 12512.02 76.92 55309.22 88888.00 2007-09-23 15:37:49.000 266 12512.10 76.90 55309.22 88888.00 2007-09-23 15:37:49.125 266 12512.12 76.97 55309.28 88888.00 2007-09-23 15:37:49.250 266 12512.05 76.92 55309.28 88888.00 2007-09-23 15:37:49.375 266 12512.08 76.92 55309.22 88888.00 2007-09-23 15:37:49.500 266 12512.08 76.90 55309.22 88888.00 2007-09-23 15:37:49.625 266 12512.05 76.95 55309.25 88888.00 2007-09-23 15:37:49.750 266 12512.08 76.97 55309.30 88888.00 2007-09-23 15:37:49.875 266 12512.10 76.92 55309.28 88888.00 2007-09-23 15:37:50.000 266 12512.15 76.90 55309.25 88888.00 2007-09-23 15:37:50.125 266 12512.17 76.88 55309.22 88888.00 2007-09-23 15:37:50.250 266 12512.10 76.88 55309.28 88888.00 2007-09-23 15:37:50.375 266 12512.15 76.97 55309.28 88888.00 2007-09-23 15:37:50.500 266 12512.12 76.95 55309.30 88888.00 2007-09-23 15:37:50.625 266 12512.08 76.95 55309.30 88888.00 2007-09-23 15:37:50.750 266 12512.08 76.95 55309.30 88888.00 2007-09-23 15:37:50.875 266 12512.05 76.90 55309.25 88888.00 2007-09-23 15:37:51.000 266 12512.00 76.90 55309.25 88888.00 2007-09-23 15:37:51.125 266 12512.00 76.88 55309.30 88888.00 2007-09-23 15:37:51.250 266 12512.05 76.85 55309.30 88888.00 2007-09-23 15:37:51.375 266 12512.12 76.92 55309.30 88888.00 2007-09-23 15:37:51.500 266 12512.17 76.95 55309.30 88888.00 2007-09-23 15:37:51.625 266 12512.15 76.92 55309.30 88888.00 2007-09-23 15:37:51.750 266 12512.02 76.90 55309.30 88888.00 2007-09-23 15:37:51.875 266 12511.92 76.88 55309.28 88888.00 2007-09-23 15:37:52.000 266 12511.95 76.88 55309.25 88888.00 2007-09-23 15:37:52.125 266 12511.98 76.85 55309.32 88888.00 2007-09-23 15:37:52.250 266 12512.00 76.90 55309.35 88888.00 2007-09-23 15:37:52.375 266 12512.02 76.92 55309.35 88888.00 2007-09-23 15:37:52.500 266 12512.05 76.90 55309.38 88888.00 2007-09-23 15:37:52.625 266 12512.08 76.95 55309.40 88888.00 2007-09-23 15:37:52.750 266 12511.98 76.95 55309.40 88888.00 2007-09-23 15:37:52.875 266 12511.85 76.92 55309.35 88888.00 2007-09-23 15:37:53.000 266 12511.85 76.92 55309.35 88888.00 2007-09-23 15:37:53.125 266 12511.98 76.95 55309.35 88888.00 2007-09-23 15:37:53.250 266 12512.00 76.92 55309.35 88888.00 2007-09-23 15:37:53.375 266 12512.00 76.90 55309.35 88888.00 2007-09-23 15:37:53.500 266 12511.98 76.95 55309.38 88888.00 2007-09-23 15:37:53.625 266 12511.98 76.97 55309.35 88888.00 2007-09-23 15:37:53.750 266 12511.98 77.00 55309.35 88888.00 2007-09-23 15:37:53.875 266 12512.02 77.03 55309.40 88888.00 2007-09-23 15:37:54.000 266 12511.95 76.92 55309.38 88888.00 2007-09-23 15:37:54.125 266 12511.75 76.90 55309.35 88888.00 2007-09-23 15:37:54.250 266 12511.80 76.95 55309.38 88888.00 2007-09-23 15:37:54.375 266 12511.98 77.00 55309.38 88888.00 2007-09-23 15:37:54.500 266 12512.02 76.95 55309.35 88888.00 2007-09-23 15:37:54.625 266 12512.00 76.92 55309.35 88888.00 2007-09-23 15:37:54.750 266 12512.08 77.00 55309.38 88888.00 2007-09-23 15:37:54.875 266 12512.10 77.00 55309.38 88888.00 2007-09-23 15:37:55.000 266 12512.00 77.03 55309.40 88888.00 2007-09-23 15:37:55.125 266 12512.00 77.00 55309.40 88888.00 2007-09-23 15:37:55.250 266 12511.98 77.03 55309.40 88888.00 2007-09-23 15:37:55.375 266 12512.02 77.03 55309.43 88888.00 2007-09-23 15:37:55.500 266 12511.98 77.00 55309.40 88888.00 2007-09-23 15:37:55.625 266 12511.90 76.97 55309.35 88888.00 2007-09-23 15:37:55.750 266 12511.95 76.95 55309.38 88888.00 2007-09-23 15:37:55.875 266 12512.00 76.92 55309.40 88888.00 2007-09-23 15:37:56.000 266 12512.02 76.97 55309.35 88888.00 2007-09-23 15:37:56.125 266 12511.98 76.97 55309.38 88888.00 2007-09-23 15:37:56.250 266 12512.00 77.03 55309.40 88888.00 2007-09-23 15:37:56.375 266 12512.08 77.03 55309.38 88888.00 2007-09-23 15:37:56.500 266 12512.02 77.03 55309.35 88888.00 2007-09-23 15:37:56.625 266 12512.05 77.05 55309.40 88888.00 2007-09-23 15:37:56.750 266 12512.05 77.08 55309.38 88888.00 2007-09-23 15:37:56.875 266 12512.08 77.05 55309.38 88888.00 2007-09-23 15:37:57.000 266 12512.05 77.05 55309.35 88888.00 2007-09-23 15:37:57.125 266 12512.05 77.03 55309.40 88888.00 2007-09-23 15:37:57.250 266 12512.08 77.03 55309.40 88888.00 2007-09-23 15:37:57.375 266 12512.08 77.03 55309.38 88888.00 2007-09-23 15:37:57.500 266 12512.02 77.00 55309.35 88888.00 2007-09-23 15:37:57.625 266 12512.10 77.03 55309.35 88888.00 2007-09-23 15:37:57.750 266 12512.10 77.05 55309.35 88888.00 2007-09-23 15:37:57.875 266 12512.10 77.15 55309.38 88888.00 2007-09-23 15:37:58.000 266 12512.10 77.10 55309.38 88888.00 2007-09-23 15:37:58.125 266 12512.12 77.08 55309.40 88888.00 2007-09-23 15:37:58.250 266 12512.12 77.12 55309.40 88888.00 2007-09-23 15:37:58.375 266 12512.15 77.08 55309.43 88888.00 2007-09-23 15:37:58.500 266 12512.15 77.05 55309.38 88888.00 2007-09-23 15:37:58.625 266 12512.08 77.10 55309.38 88888.00 2007-09-23 15:37:58.750 266 12512.17 77.17 55309.40 88888.00 2007-09-23 15:37:58.875 266 12512.20 77.17 55309.38 88888.00 2007-09-23 15:37:59.000 266 12512.23 77.12 55309.40 88888.00 2007-09-23 15:37:59.125 266 12512.20 77.08 55309.40 88888.00 2007-09-23 15:37:59.250 266 12512.15 77.05 55309.38 88888.00 2007-09-23 15:37:59.375 266 12512.20 77.08 55309.38 88888.00 2007-09-23 15:37:59.500 266 12512.20 77.12 55309.35 88888.00 2007-09-23 15:37:59.625 266 12512.23 77.12 55309.32 88888.00 2007-09-23 15:37:59.750 266 12512.17 77.08 55309.35 88888.00 2007-09-23 15:37:59.875 266 12512.20 77.08 55309.35 88888.00 2007-09-23 15:38:00.000 266 12512.30 77.12 55309.35 88888.00 2007-09-23 15:38:00.125 266 12512.33 77.12 55309.38 88888.00 2007-09-23 15:38:00.250 266 12512.27 77.15 55309.35 88888.00 2007-09-23 15:38:00.375 266 12512.25 77.20 55309.35 88888.00 2007-09-23 15:38:00.500 266 12512.25 77.22 55309.32 88888.00 2007-09-23 15:38:00.625 266 12512.27 77.20 55309.32 88888.00 2007-09-23 15:38:00.750 266 12512.35 77.20 55309.35 88888.00 2007-09-23 15:38:00.875 266 12512.38 77.20 55309.38 88888.00 2007-09-23 15:38:01.000 266 12512.27 77.17 55309.32 88888.00 2007-09-23 15:38:01.125 266 12512.25 77.17 55309.32 88888.00 2007-09-23 15:38:01.250 266 12512.25 77.15 55309.38 88888.00 2007-09-23 15:38:01.375 266 12512.30 77.20 55309.38 88888.00 2007-09-23 15:38:01.500 266 12512.30 77.22 55309.38 88888.00 2007-09-23 15:38:01.625 266 12512.25 77.22 55309.38 88888.00 2007-09-23 15:38:01.750 266 12512.25 77.20 55309.38 88888.00 2007-09-23 15:38:01.875 266 12512.30 77.15 55309.32 88888.00 2007-09-23 15:38:02.000 266 12512.33 77.22 55309.32 88888.00 2007-09-23 15:38:02.125 266 12512.40 77.22 55309.38 88888.00 2007-09-23 15:38:02.250 266 12512.35 77.20 55309.32 88888.00 2007-09-23 15:38:02.375 266 12512.40 77.17 55309.30 88888.00 2007-09-23 15:38:02.500 266 12512.48 77.22 55309.35 88888.00 2007-09-23 15:38:02.625 266 12512.52 77.25 55309.35 88888.00 2007-09-23 15:38:02.750 266 12512.50 77.25 55309.38 88888.00 2007-09-23 15:38:02.875 266 12512.50 77.30 55309.38 88888.00 2007-09-23 15:38:03.000 266 12512.58 77.28 55309.40 88888.00 2007-09-23 15:38:03.125 266 12512.58 77.25 55309.40 88888.00 2007-09-23 15:38:03.250 266 12512.45 77.25 55309.35 88888.00 2007-09-23 15:38:03.375 266 12512.55 77.28 55309.32 88888.00 2007-09-23 15:38:03.500 266 12512.52 77.25 55309.32 88888.00 2007-09-23 15:38:03.625 266 12512.52 77.25 55309.30 88888.00 2007-09-23 15:38:03.750 266 12512.60 77.28 55309.30 88888.00 2007-09-23 15:38:03.875 266 12512.62 77.28 55309.35 88888.00 2007-09-23 15:38:04.000 266 12512.62 77.28 55309.35 88888.00 2007-09-23 15:38:04.125 266 12512.60 77.22 55309.38 88888.00 2007-09-23 15:38:04.250 266 12512.52 77.20 55309.30 88888.00 2007-09-23 15:38:04.375 266 12512.55 77.20 55309.30 88888.00 2007-09-23 15:38:04.500 266 12512.60 77.20 55309.30 88888.00 2007-09-23 15:38:04.625 266 12512.67 77.22 55309.32 88888.00 2007-09-23 15:38:04.750 266 12512.65 77.28 55309.32 88888.00 2007-09-23 15:38:04.875 266 12512.55 77.22 55309.32 88888.00 2007-09-23 15:38:05.000 266 12512.60 77.28 55309.30 88888.00 2007-09-23 15:38:05.125 266 12512.65 77.30 55309.30 88888.00 2007-09-23 15:38:05.250 266 12512.65 77.17 55309.30 88888.00 2007-09-23 15:38:05.375 266 12512.65 77.17 55309.25 88888.00 2007-09-23 15:38:05.500 266 12512.73 77.20 55309.28 88888.00 2007-09-23 15:38:05.625 266 12512.67 77.20 55309.30 88888.00 2007-09-23 15:38:05.750 266 12512.65 77.25 55309.30 88888.00 2007-09-23 15:38:05.875 266 12512.73 77.28 55309.32 88888.00 2007-09-23 15:38:06.000 266 12512.77 77.28 55309.32 88888.00 2007-09-23 15:38:06.125 266 12512.75 77.20 55309.28 88888.00 2007-09-23 15:38:06.250 266 12512.73 77.17 55309.28 88888.00 2007-09-23 15:38:06.375 266 12512.73 77.20 55309.28 88888.00 2007-09-23 15:38:06.500 266 12512.70 77.28 55309.30 88888.00 2007-09-23 15:38:06.625 266 12512.75 77.25 55309.30 88888.00 2007-09-23 15:38:06.750 266 12512.80 77.25 55309.30 88888.00 2007-09-23 15:38:06.875 266 12512.80 77.28 55309.30 88888.00 2007-09-23 15:38:07.000 266 12512.80 77.25 55309.30 88888.00 2007-09-23 15:38:07.125 266 12512.80 77.25 55309.28 88888.00 2007-09-23 15:38:07.250 266 12512.75 77.22 55309.28 88888.00 2007-09-23 15:38:07.375 266 12512.85 77.28 55309.25 88888.00 2007-09-23 15:38:07.500 266 12512.90 77.22 55309.25 88888.00 2007-09-23 15:38:07.625 266 12512.88 77.15 55309.22 88888.00 2007-09-23 15:38:07.750 266 12512.83 77.15 55309.22 88888.00 2007-09-23 15:38:07.875 266 12512.85 77.17 55309.22 88888.00 2007-09-23 15:38:08.000 266 12512.90 77.17 55309.22 88888.00 2007-09-23 15:38:08.125 266 12512.88 77.15 55309.25 88888.00 2007-09-23 15:38:08.250 266 12512.88 77.12 55309.25 88888.00 2007-09-23 15:38:08.375 266 12512.98 77.17 55309.28 88888.00 2007-09-23 15:38:08.500 266 12513.00 77.20 55309.28 88888.00 2007-09-23 15:38:08.625 266 12513.02 77.17 55309.25 88888.00 2007-09-23 15:38:08.750 266 12513.00 77.17 55309.22 88888.00 2007-09-23 15:38:08.875 266 12512.95 77.17 55309.28 88888.00 2007-09-23 15:38:09.000 266 12512.92 77.15 55309.25 88888.00 2007-09-23 15:38:09.125 266 12512.92 77.10 55309.20 88888.00 2007-09-23 15:38:09.250 266 12512.92 77.12 55309.25 88888.00 2007-09-23 15:38:09.375 266 12512.95 77.10 55309.22 88888.00 2007-09-23 15:38:09.500 266 12513.05 77.08 55309.30 88888.00 2007-09-23 15:38:09.625 266 12513.08 77.10 55309.30 88888.00 2007-09-23 15:38:09.750 266 12513.08 77.15 55309.32 88888.00 2007-09-23 15:38:09.875 266 12513.00 77.05 55309.28 88888.00 2007-09-23 15:38:10.000 266 12512.95 77.03 55309.25 88888.00 2007-09-23 15:38:10.125 266 12512.95 77.05 55309.28 88888.00 2007-09-23 15:38:10.250 266 12513.00 77.05 55309.30 88888.00 2007-09-23 15:38:10.375 266 12513.05 77.05 55309.32 88888.00 2007-09-23 15:38:10.500 266 12513.00 77.10 55309.30 88888.00 2007-09-23 15:38:10.625 266 12513.05 77.10 55309.28 88888.00 2007-09-23 15:38:10.750 266 12513.08 77.10 55309.30 88888.00 2007-09-23 15:38:10.875 266 12513.12 77.08 55309.32 88888.00 2007-09-23 15:38:11.000 266 12513.05 77.03 55309.25 88888.00 2007-09-23 15:38:11.125 266 12513.02 77.00 55309.25 88888.00 2007-09-23 15:38:11.250 266 12513.08 77.03 55309.30 88888.00 2007-09-23 15:38:11.375 266 12513.10 77.05 55309.28 88888.00 2007-09-23 15:38:11.500 266 12513.10 77.00 55309.28 88888.00 2007-09-23 15:38:11.625 266 12513.05 76.97 55309.28 88888.00 2007-09-23 15:38:11.750 266 12513.05 76.95 55309.28 88888.00 2007-09-23 15:38:11.875 266 12513.02 76.92 55309.25 88888.00 2007-09-23 15:38:12.000 266 12512.98 76.92 55309.25 88888.00 2007-09-23 15:38:12.125 266 12513.02 76.95 55309.32 88888.00 2007-09-23 15:38:12.250 266 12513.08 76.95 55309.35 88888.00 2007-09-23 15:38:12.375 266 12513.12 76.97 55309.32 88888.00 2007-09-23 15:38:12.500 266 12513.17 76.95 55309.30 88888.00 2007-09-23 15:38:12.625 266 12513.25 76.92 55309.35 88888.00 2007-09-23 15:38:12.750 266 12513.20 76.97 55309.38 88888.00 2007-09-23 15:38:12.875 266 12513.17 76.92 55309.35 88888.00 2007-09-23 15:38:13.000 266 12513.15 76.90 55309.30 88888.00 2007-09-23 15:38:13.125 266 12513.12 76.95 55309.32 88888.00 2007-09-23 15:38:13.250 266 12513.20 76.92 55309.38 88888.00 2007-09-23 15:38:13.375 266 12513.27 76.92 55309.38 88888.00 2007-09-23 15:38:13.500 266 12513.23 76.92 55309.35 88888.00 2007-09-23 15:38:13.625 266 12513.17 76.92 55309.32 88888.00 2007-09-23 15:38:13.750 266 12513.15 76.88 55309.32 88888.00 2007-09-23 15:38:13.875 266 12513.15 76.83 55309.32 88888.00 2007-09-23 15:38:14.000 266 12513.10 76.83 55309.32 88888.00 2007-09-23 15:38:14.125 266 12513.15 76.88 55309.38 88888.00 2007-09-23 15:38:14.250 266 12513.17 76.83 55309.40 88888.00 2007-09-23 15:38:14.375 266 12513.08 76.80 55309.38 88888.00 2007-09-23 15:38:14.500 266 12513.08 76.78 55309.35 88888.00 2007-09-23 15:38:14.625 266 12513.08 76.75 55309.38 88888.00 2007-09-23 15:38:14.750 266 12513.08 76.78 55309.38 88888.00 2007-09-23 15:38:14.875 266 12513.05 76.80 55309.40 88888.00 2007-09-23 15:38:15.000 266 12513.10 76.83 55309.45 88888.00 2007-09-23 15:38:15.125 266 12513.15 76.83 55309.45 88888.00 2007-09-23 15:38:15.250 266 12513.10 76.75 55309.40 88888.00 2007-09-23 15:38:15.375 266 12513.10 76.75 55309.38 88888.00 2007-09-23 15:38:15.500 266 12513.12 76.75 55309.40 88888.00 2007-09-23 15:38:15.625 266 12513.17 76.80 55309.45 88888.00 2007-09-23 15:38:15.750 266 12513.23 76.80 55309.45 88888.00 2007-09-23 15:38:15.875 266 12513.17 76.80 55309.45 88888.00 2007-09-23 15:38:16.000 266 12513.15 76.72 55309.40 88888.00 2007-09-23 15:38:16.125 266 12513.15 76.65 55309.40 88888.00 2007-09-23 15:38:16.250 266 12513.17 76.70 55309.40 88888.00 2007-09-23 15:38:16.375 266 12513.23 76.80 55309.45 88888.00 2007-09-23 15:38:16.500 266 12513.25 76.80 55309.45 88888.00 2007-09-23 15:38:16.625 266 12513.23 76.72 55309.43 88888.00 2007-09-23 15:38:16.750 266 12513.23 76.72 55309.45 88888.00 2007-09-23 15:38:16.875 266 12513.20 76.72 55309.45 88888.00 2007-09-23 15:38:17.000 266 12513.15 76.72 55309.40 88888.00 2007-09-23 15:38:17.125 266 12513.12 76.75 55309.43 88888.00 2007-09-23 15:38:17.250 266 12513.10 76.67 55309.43 88888.00 2007-09-23 15:38:17.375 266 12513.17 76.72 55309.45 88888.00 2007-09-23 15:38:17.500 266 12513.17 76.75 55309.45 88888.00 2007-09-23 15:38:17.625 266 12513.10 76.72 55309.45 88888.00 2007-09-23 15:38:17.750 266 12513.02 76.67 55309.45 88888.00 2007-09-23 15:38:17.875 266 12513.00 76.65 55309.43 88888.00 2007-09-23 15:38:18.000 266 12513.10 76.62 55309.40 88888.00 2007-09-23 15:38:18.125 266 12513.15 76.65 55309.45 88888.00 2007-09-23 15:38:18.250 266 12513.10 76.60 55309.43 88888.00 2007-09-23 15:38:18.375 266 12513.12 76.65 55309.43 88888.00 2007-09-23 15:38:18.500 266 12513.17 76.65 55309.40 88888.00 2007-09-23 15:38:18.625 266 12513.20 76.65 55309.43 88888.00 2007-09-23 15:38:18.750 266 12513.20 76.62 55309.47 88888.00 2007-09-23 15:38:18.875 266 12513.25 76.65 55309.47 88888.00 2007-09-23 15:38:19.000 266 12513.25 76.62 55309.45 88888.00 2007-09-23 15:38:19.125 266 12513.15 76.60 55309.43 88888.00 2007-09-23 15:38:19.250 266 12513.00 76.53 55309.45 88888.00 2007-09-23 15:38:19.375 266 12513.10 76.60 55309.50 88888.00 2007-09-23 15:38:19.500 266 12513.23 76.60 55309.50 88888.00 2007-09-23 15:38:19.625 266 12513.20 76.60 55309.53 88888.00 2007-09-23 15:38:19.750 266 12513.15 76.58 55309.50 88888.00 2007-09-23 15:38:19.875 266 12513.10 76.53 55309.50 88888.00 2007-09-23 15:38:20.000 266 12513.10 76.55 55309.50 88888.00 2007-09-23 15:38:20.125 266 12513.10 76.58 55309.50 88888.00 2007-09-23 15:38:20.250 266 12513.12 76.55 55309.50 88888.00 2007-09-23 15:38:20.375 266 12513.23 76.60 55309.50 88888.00 2007-09-23 15:38:20.500 266 12513.30 76.60 55309.53 88888.00 2007-09-23 15:38:20.625 266 12513.35 76.60 55309.53 88888.00 2007-09-23 15:38:20.750 266 12513.27 76.55 55309.53 88888.00 2007-09-23 15:38:20.875 266 12513.20 76.53 55309.55 88888.00 2007-09-23 15:38:21.000 266 12513.17 76.55 55309.50 88888.00 2007-09-23 15:38:21.125 266 12513.12 76.53 55309.53 88888.00 2007-09-23 15:38:21.250 266 12513.12 76.45 55309.53 88888.00 2007-09-23 15:38:21.375 266 12513.12 76.45 55309.50 88888.00 2007-09-23 15:38:21.500 266 12513.15 76.47 55309.53 88888.00 2007-09-23 15:38:21.625 266 12513.23 76.55 55309.57 88888.00 2007-09-23 15:38:21.750 266 12513.25 76.58 55309.57 88888.00 2007-09-23 15:38:21.875 266 12513.20 76.55 55309.55 88888.00 2007-09-23 15:38:22.000 266 12513.23 76.53 55309.55 88888.00 2007-09-23 15:38:22.125 266 12513.20 76.50 55309.55 88888.00 2007-09-23 15:38:22.250 266 12513.20 76.47 55309.53 88888.00 2007-09-23 15:38:22.375 266 12513.15 76.45 55309.50 88888.00 2007-09-23 15:38:22.500 266 12513.10 76.45 55309.53 88888.00 2007-09-23 15:38:22.625 266 12513.10 76.47 55309.55 88888.00 2007-09-23 15:38:22.750 266 12513.20 76.47 55309.57 88888.00 2007-09-23 15:38:22.875 266 12513.20 76.47 55309.55 88888.00 2007-09-23 15:38:23.000 266 12513.17 76.42 55309.53 88888.00 2007-09-23 15:38:23.125 266 12513.15 76.45 55309.53 88888.00 2007-09-23 15:38:23.250 266 12513.17 76.40 55309.53 88888.00 2007-09-23 15:38:23.375 266 12513.15 76.38 55309.50 88888.00 2007-09-23 15:38:23.500 266 12513.08 76.40 55309.53 88888.00 2007-09-23 15:38:23.625 266 12513.08 76.45 55309.57 88888.00 2007-09-23 15:38:23.750 266 12513.15 76.50 55309.57 88888.00 2007-09-23 15:38:23.875 266 12513.25 76.55 55309.60 88888.00 2007-09-23 15:38:24.000 266 12513.33 76.55 55309.55 88888.00 2007-09-23 15:38:24.125 266 12513.33 76.45 55309.60 88888.00 2007-09-23 15:38:24.250 266 12513.23 76.42 55309.62 88888.00 2007-09-23 15:38:24.375 266 12513.25 76.45 55309.60 88888.00 2007-09-23 15:38:24.500 266 12513.15 76.47 55309.62 88888.00 2007-09-23 15:38:24.625 266 12513.12 76.45 55309.62 88888.00 2007-09-23 15:38:24.750 266 12513.17 76.42 55309.65 88888.00 2007-09-23 15:38:24.875 266 12513.17 76.45 55309.62 88888.00 2007-09-23 15:38:25.000 266 12513.17 76.42 55309.60 88888.00 2007-09-23 15:38:25.125 266 12513.23 76.40 55309.57 88888.00 2007-09-23 15:38:25.250 266 12513.17 76.40 55309.55 88888.00 2007-09-23 15:38:25.375 266 12513.23 76.40 55309.57 88888.00 2007-09-23 15:38:25.500 266 12513.27 76.40 55309.55 88888.00 2007-09-23 15:38:25.625 266 12513.35 76.42 55309.57 88888.00 2007-09-23 15:38:25.750 266 12513.35 76.38 55309.53 88888.00 2007-09-23 15:38:25.875 266 12513.35 76.35 55309.57 88888.00 2007-09-23 15:38:26.000 266 12513.33 76.38 55309.60 88888.00 2007-09-23 15:38:26.125 266 12513.23 76.38 55309.57 88888.00 2007-09-23 15:38:26.250 266 12513.23 76.33 55309.62 88888.00 2007-09-23 15:38:26.375 266 12513.33 76.40 55309.65 88888.00 2007-09-23 15:38:26.500 266 12513.35 76.40 55309.62 88888.00 2007-09-23 15:38:26.625 266 12513.23 76.25 55309.55 88888.00 2007-09-23 15:38:26.750 266 12513.15 76.20 55309.53 88888.00 2007-09-23 15:38:26.875 266 12513.17 76.22 55309.53 88888.00 2007-09-23 15:38:27.000 266 12513.27 76.28 55309.53 88888.00 2007-09-23 15:38:27.125 266 12513.35 76.28 55309.57 88888.00 2007-09-23 15:38:27.250 266 12513.38 76.25 55309.57 88888.00 2007-09-23 15:38:27.375 266 12513.38 76.25 55309.60 88888.00 2007-09-23 15:38:27.500 266 12513.42 76.28 55309.57 88888.00 2007-09-23 15:38:27.625 266 12513.42 76.30 55309.57 88888.00 2007-09-23 15:38:27.750 266 12513.33 76.30 55309.55 88888.00 2007-09-23 15:38:27.875 266 12513.30 76.28 55309.57 88888.00 2007-09-23 15:38:28.000 266 12513.27 76.28 55309.57 88888.00 2007-09-23 15:38:28.125 266 12513.27 76.25 55309.60 88888.00 2007-09-23 15:38:28.250 266 12513.33 76.25 55309.60 88888.00 2007-09-23 15:38:28.375 266 12513.35 76.25 55309.60 88888.00 2007-09-23 15:38:28.500 266 12513.40 76.33 55309.62 88888.00 2007-09-23 15:38:28.625 266 12513.35 76.30 55309.62 88888.00 2007-09-23 15:38:28.750 266 12513.33 76.17 55309.60 88888.00 2007-09-23 15:38:28.875 266 12513.35 76.17 55309.57 88888.00 2007-09-23 15:38:29.000 266 12513.40 76.20 55309.60 88888.00 2007-09-23 15:38:29.125 266 12513.38 76.17 55309.62 88888.00 2007-09-23 15:38:29.250 266 12513.27 76.15 55309.57 88888.00 2007-09-23 15:38:29.375 266 12513.35 76.20 55309.55 88888.00 2007-09-23 15:38:29.500 266 12513.48 76.28 55309.57 88888.00 2007-09-23 15:38:29.625 266 12513.45 76.20 55309.62 88888.00 2007-09-23 15:38:29.750 266 12513.50 76.17 55309.62 88888.00 2007-09-23 15:38:29.875 266 12513.50 76.17 55309.62 88888.00 2007-09-23 15:38:30.000 266 12513.45 76.15 55309.62 88888.00 2007-09-23 15:38:30.125 266 12513.42 76.10 55309.65 88888.00 2007-09-23 15:38:30.250 266 12513.33 76.12 55309.62 88888.00 2007-09-23 15:38:30.375 266 12513.38 76.12 55309.62 88888.00 2007-09-23 15:38:30.500 266 12513.40 76.10 55309.60 88888.00 2007-09-23 15:38:30.625 266 12513.38 76.05 55309.57 88888.00 2007-09-23 15:38:30.750 266 12513.33 76.08 55309.57 88888.00 2007-09-23 15:38:30.875 266 12513.38 76.10 55309.60 88888.00 2007-09-23 15:38:31.000 266 12513.45 76.08 55309.60 88888.00 2007-09-23 15:38:31.125 266 12513.50 76.10 55309.62 88888.00 2007-09-23 15:38:31.250 266 12513.48 76.12 55309.62 88888.00 2007-09-23 15:38:31.375 266 12513.50 76.12 55309.62 88888.00 2007-09-23 15:38:31.500 266 12513.40 76.08 55309.57 88888.00 2007-09-23 15:38:31.625 266 12513.33 76.00 55309.57 88888.00 2007-09-23 15:38:31.750 266 12513.33 76.03 55309.60 88888.00 2007-09-23 15:38:31.875 266 12513.35 76.03 55309.60 88888.00 2007-09-23 15:38:32.000 266 12513.35 75.97 55309.62 88888.00 2007-09-23 15:38:32.125 266 12513.48 76.03 55309.60 88888.00 2007-09-23 15:38:32.250 266 12513.48 76.05 55309.57 88888.00 2007-09-23 15:38:32.375 266 12513.48 76.05 55309.57 88888.00 2007-09-23 15:38:32.500 266 12513.42 76.03 55309.57 88888.00 2007-09-23 15:38:32.625 266 12513.42 76.05 55309.60 88888.00 2007-09-23 15:38:32.750 266 12513.40 76.00 55309.57 88888.00 2007-09-23 15:38:32.875 266 12513.38 75.95 55309.57 88888.00 2007-09-23 15:38:33.000 266 12513.45 75.97 55309.57 88888.00 2007-09-23 15:38:33.125 266 12513.50 76.00 55309.57 88888.00 2007-09-23 15:38:33.250 266 12513.45 75.97 55309.62 88888.00 2007-09-23 15:38:33.375 266 12513.45 75.97 55309.60 88888.00 2007-09-23 15:38:33.500 266 12513.50 76.00 55309.65 88888.00 2007-09-23 15:38:33.625 266 12513.50 76.05 55309.57 88888.00 2007-09-23 15:38:33.750 266 12513.48 76.00 55309.55 88888.00 2007-09-23 15:38:33.875 266 12513.55 75.97 55309.60 88888.00 2007-09-23 15:38:34.000 266 12513.60 76.00 55309.65 88888.00 2007-09-23 15:38:34.125 266 12513.58 76.00 55309.60 88888.00 2007-09-23 15:38:34.250 266 12513.40 75.90 55309.57 88888.00 2007-09-23 15:38:34.375 266 12513.48 75.92 55309.60 88888.00 2007-09-23 15:38:34.500 266 12513.55 75.90 55309.62 88888.00 2007-09-23 15:38:34.625 266 12513.55 75.90 55309.62 88888.00 2007-09-23 15:38:34.750 266 12513.65 75.95 55309.62 88888.00 2007-09-23 15:38:34.875 266 12513.62 75.95 55309.62 88888.00 2007-09-23 15:38:35.000 266 12513.60 75.92 55309.60 88888.00 2007-09-23 15:38:35.125 266 12513.60 75.88 55309.57 88888.00 2007-09-23 15:38:35.250 266 12513.58 75.85 55309.60 88888.00 2007-09-23 15:38:35.375 266 12513.58 75.90 55309.62 88888.00 2007-09-23 15:38:35.500 266 12513.60 75.90 55309.62 88888.00 2007-09-23 15:38:35.625 266 12513.62 75.92 55309.65 88888.00 2007-09-23 15:38:35.750 266 12513.60 75.90 55309.65 88888.00 2007-09-23 15:38:35.875 266 12513.55 75.80 55309.60 88888.00 2007-09-23 15:38:36.000 266 12513.55 75.78 55309.55 88888.00 2007-09-23 15:38:36.125 266 12513.65 75.80 55309.60 88888.00 2007-09-23 15:38:36.250 266 12513.60 75.83 55309.57 88888.00 2007-09-23 15:38:36.375 266 12513.58 75.85 55309.57 88888.00 2007-09-23 15:38:36.500 266 12513.73 75.92 55309.60 88888.00 2007-09-23 15:38:36.625 266 12513.80 75.90 55309.65 88888.00 2007-09-23 15:38:36.750 266 12513.90 75.92 55309.65 88888.00 2007-09-23 15:38:36.875 266 12513.80 75.88 55309.62 88888.00 2007-09-23 15:38:37.000 266 12513.77 75.85 55309.62 88888.00 2007-09-23 15:38:37.125 266 12513.73 75.80 55309.62 88888.00 2007-09-23 15:38:37.250 266 12513.62 75.72 55309.60 88888.00 2007-09-23 15:38:37.375 266 12513.60 75.78 55309.60 88888.00 2007-09-23 15:38:37.500 266 12513.65 75.85 55309.62 88888.00 2007-09-23 15:38:37.625 266 12513.75 75.92 55309.62 88888.00 2007-09-23 15:38:37.750 266 12513.77 75.90 55309.62 88888.00 2007-09-23 15:38:37.875 266 12513.70 75.85 55309.62 88888.00 2007-09-23 15:38:38.000 266 12513.67 75.83 55309.65 88888.00 2007-09-23 15:38:38.125 266 12513.65 75.85 55309.62 88888.00 2007-09-23 15:38:38.250 266 12513.65 75.83 55309.62 88888.00 2007-09-23 15:38:38.375 266 12513.75 75.85 55309.60 88888.00 2007-09-23 15:38:38.500 266 12513.75 75.85 55309.60 88888.00 2007-09-23 15:38:38.625 266 12513.70 75.80 55309.60 88888.00 2007-09-23 15:38:38.750 266 12513.73 75.78 55309.60 88888.00 2007-09-23 15:38:38.875 266 12513.75 75.80 55309.62 88888.00 2007-09-23 15:38:39.000 266 12513.70 75.78 55309.60 88888.00 2007-09-23 15:38:39.125 266 12513.73 75.78 55309.62 88888.00 2007-09-23 15:38:39.250 266 12513.67 75.70 55309.62 88888.00 2007-09-23 15:38:39.375 266 12513.75 75.72 55309.62 88888.00 2007-09-23 15:38:39.500 266 12513.70 75.72 55309.62 88888.00 2007-09-23 15:38:39.625 266 12513.70 75.80 55309.62 88888.00 2007-09-23 15:38:39.750 266 12513.67 75.83 55309.60 88888.00 2007-09-23 15:38:39.875 266 12513.75 75.83 55309.65 88888.00 2007-09-23 15:38:40.000 266 12513.77 75.80 55309.60 88888.00 2007-09-23 15:38:40.125 266 12513.75 75.72 55309.60 88888.00 2007-09-23 15:38:40.250 266 12513.73 75.75 55309.65 88888.00 2007-09-23 15:38:40.375 266 12513.70 75.83 55309.65 88888.00 2007-09-23 15:38:40.500 266 12513.65 75.80 55309.65 88888.00 2007-09-23 15:38:40.625 266 12513.62 75.75 55309.62 88888.00 2007-09-23 15:38:40.750 266 12513.65 75.78 55309.62 88888.00 2007-09-23 15:38:40.875 266 12513.60 75.80 55309.62 88888.00 2007-09-23 15:38:41.000 266 12513.55 75.75 55309.62 88888.00 2007-09-23 15:38:41.125 266 12513.60 75.75 55309.62 88888.00 2007-09-23 15:38:41.250 266 12513.62 75.67 55309.57 88888.00 2007-09-23 15:38:41.375 266 12513.67 75.72 55309.60 88888.00 2007-09-23 15:38:41.500 266 12513.65 75.75 55309.62 88888.00 2007-09-23 15:38:41.625 266 12513.67 75.75 55309.62 88888.00 2007-09-23 15:38:41.750 266 12513.73 75.75 55309.60 88888.00 2007-09-23 15:38:41.875 266 12513.73 75.75 55309.60 88888.00 2007-09-23 15:38:42.000 266 12513.70 75.72 55309.60 88888.00 2007-09-23 15:38:42.125 266 12513.67 75.72 55309.65 88888.00 2007-09-23 15:38:42.250 266 12513.60 75.78 55309.68 88888.00 2007-09-23 15:38:42.375 266 12513.65 75.80 55309.68 88888.00 2007-09-23 15:38:42.500 266 12513.73 75.83 55309.65 88888.00 2007-09-23 15:38:42.625 266 12513.73 75.78 55309.68 88888.00 2007-09-23 15:38:42.750 266 12513.73 75.75 55309.65 88888.00 2007-09-23 15:38:42.875 266 12513.75 75.80 55309.65 88888.00 2007-09-23 15:38:43.000 266 12513.67 75.78 55309.65 88888.00 2007-09-23 15:38:43.125 266 12513.60 75.75 55309.62 88888.00 2007-09-23 15:38:43.250 266 12513.60 75.72 55309.62 88888.00 2007-09-23 15:38:43.375 266 12513.67 75.78 55309.62 88888.00 2007-09-23 15:38:43.500 266 12513.65 75.80 55309.62 88888.00 2007-09-23 15:38:43.625 266 12513.65 75.70 55309.62 88888.00 2007-09-23 15:38:43.750 266 12513.75 75.75 55309.62 88888.00 2007-09-23 15:38:43.875 266 12513.73 75.78 55309.62 88888.00 2007-09-23 15:38:44.000 266 12513.65 75.72 55309.68 88888.00 2007-09-23 15:38:44.125 266 12513.67 75.75 55309.70 88888.00 2007-09-23 15:38:44.250 266 12513.67 75.75 55309.68 88888.00 2007-09-23 15:38:44.375 266 12513.67 75.75 55309.65 88888.00 2007-09-23 15:38:44.500 266 12513.77 75.70 55309.65 88888.00 2007-09-23 15:38:44.625 266 12513.80 75.72 55309.65 88888.00 2007-09-23 15:38:44.750 266 12513.73 75.78 55309.68 88888.00 2007-09-23 15:38:44.875 266 12513.65 75.80 55309.68 88888.00 2007-09-23 15:38:45.000 266 12513.65 75.78 55309.68 88888.00 2007-09-23 15:38:45.125 266 12513.65 75.78 55309.65 88888.00 2007-09-23 15:38:45.250 266 12513.70 75.75 55309.68 88888.00 2007-09-23 15:38:45.375 266 12513.75 75.72 55309.68 88888.00 2007-09-23 15:38:45.500 266 12513.70 75.78 55309.68 88888.00 2007-09-23 15:38:45.625 266 12513.67 75.83 55309.70 88888.00 2007-09-23 15:38:45.750 266 12513.67 75.80 55309.70 88888.00 2007-09-23 15:38:45.875 266 12513.70 75.80 55309.72 88888.00 2007-09-23 15:38:46.000 266 12513.77 75.80 55309.70 88888.00 2007-09-23 15:38:46.125 266 12513.75 75.72 55309.70 88888.00 2007-09-23 15:38:46.250 266 12513.65 75.65 55309.65 88888.00 2007-09-23 15:38:46.375 266 12513.70 75.65 55309.68 88888.00 2007-09-23 15:38:46.500 266 12513.70 75.72 55309.68 88888.00 2007-09-23 15:38:46.625 266 12513.75 75.78 55309.70 88888.00 2007-09-23 15:38:46.750 266 12513.73 75.72 55309.65 88888.00 2007-09-23 15:38:46.875 266 12513.73 75.72 55309.68 88888.00 2007-09-23 15:38:47.000 266 12513.75 75.80 55309.65 88888.00 2007-09-23 15:38:47.125 266 12513.70 75.85 55309.70 88888.00 2007-09-23 15:38:47.250 266 12513.70 75.75 55309.70 88888.00 2007-09-23 15:38:47.375 266 12513.75 75.75 55309.68 88888.00 2007-09-23 15:38:47.500 266 12513.70 75.75 55309.65 88888.00 2007-09-23 15:38:47.625 266 12513.70 75.78 55309.68 88888.00 2007-09-23 15:38:47.750 266 12513.70 75.78 55309.70 88888.00 2007-09-23 15:38:47.875 266 12513.70 75.80 55309.68 88888.00 2007-09-23 15:38:48.000 266 12513.70 75.80 55309.68 88888.00 2007-09-23 15:38:48.125 266 12513.70 75.78 55309.70 88888.00 2007-09-23 15:38:48.250 266 12513.60 75.75 55309.72 88888.00 2007-09-23 15:38:48.375 266 12513.62 75.78 55309.72 88888.00 2007-09-23 15:38:48.500 266 12513.62 75.78 55309.70 88888.00 2007-09-23 15:38:48.625 266 12513.62 75.80 55309.70 88888.00 2007-09-23 15:38:48.750 266 12513.65 75.78 55309.72 88888.00 2007-09-23 15:38:48.875 266 12513.58 75.70 55309.72 88888.00 2007-09-23 15:38:49.000 266 12513.58 75.67 55309.70 88888.00 2007-09-23 15:38:49.125 266 12513.55 75.65 55309.70 88888.00 2007-09-23 15:38:49.250 266 12513.58 75.67 55309.72 88888.00 2007-09-23 15:38:49.375 266 12513.55 75.70 55309.70 88888.00 2007-09-23 15:38:49.500 266 12513.58 75.72 55309.68 88888.00 2007-09-23 15:38:49.625 266 12513.62 75.67 55309.68 88888.00 2007-09-23 15:38:49.750 266 12513.60 75.67 55309.70 88888.00 2007-09-23 15:38:49.875 266 12513.58 75.72 55309.72 88888.00 2007-09-23 15:38:50.000 266 12513.60 75.75 55309.70 88888.00 2007-09-23 15:38:50.125 266 12513.60 75.75 55309.72 88888.00 2007-09-23 15:38:50.250 266 12513.60 75.75 55309.70 88888.00 2007-09-23 15:38:50.375 266 12513.58 75.72 55309.72 88888.00 2007-09-23 15:38:50.500 266 12513.60 75.75 55309.70 88888.00 2007-09-23 15:38:50.625 266 12513.58 75.75 55309.72 88888.00 2007-09-23 15:38:50.750 266 12513.60 75.72 55309.72 88888.00 2007-09-23 15:38:50.875 266 12513.60 75.70 55309.75 88888.00 2007-09-23 15:38:51.000 266 12513.62 75.78 55309.75 88888.00 2007-09-23 15:38:51.125 266 12513.62 75.78 55309.78 88888.00 2007-09-23 15:38:51.250 266 12513.52 75.65 55309.75 88888.00 2007-09-23 15:38:51.375 266 12513.52 75.70 55309.70 88888.00 2007-09-23 15:38:51.500 266 12513.55 75.75 55309.75 88888.00 2007-09-23 15:38:51.625 266 12513.58 75.78 55309.72 88888.00 2007-09-23 15:38:51.750 266 12513.58 75.75 55309.72 88888.00 2007-09-23 15:38:51.875 266 12513.60 75.72 55309.75 88888.00 2007-09-23 15:38:52.000 266 12513.55 75.72 55309.75 88888.00 2007-09-23 15:38:52.125 266 12513.50 75.75 55309.75 88888.00 2007-09-23 15:38:52.250 266 12513.45 75.72 55309.78 88888.00 2007-09-23 15:38:52.375 266 12513.52 75.78 55309.78 88888.00 2007-09-23 15:38:52.500 266 12513.58 75.80 55309.78 88888.00 2007-09-23 15:38:52.625 266 12513.58 75.78 55309.78 88888.00 2007-09-23 15:38:52.750 266 12513.58 75.83 55309.78 88888.00 2007-09-23 15:38:52.875 266 12513.58 75.85 55309.78 88888.00 2007-09-23 15:38:53.000 266 12513.52 75.80 55309.75 88888.00 2007-09-23 15:38:53.125 266 12513.52 75.72 55309.80 88888.00 2007-09-23 15:38:53.250 266 12513.48 75.75 55309.78 88888.00 2007-09-23 15:38:53.375 266 12513.45 75.75 55309.78 88888.00 2007-09-23 15:38:53.500 266 12513.42 75.78 55309.72 88888.00 2007-09-23 15:38:53.625 266 12513.45 75.78 55309.72 88888.00 2007-09-23 15:38:53.750 266 12513.45 75.78 55309.75 88888.00 2007-09-23 15:38:53.875 266 12513.48 75.78 55309.75 88888.00 2007-09-23 15:38:54.000 266 12513.45 75.78 55309.75 88888.00 2007-09-23 15:38:54.125 266 12513.48 75.85 55309.78 88888.00 2007-09-23 15:38:54.250 266 12513.45 75.83 55309.75 88888.00 2007-09-23 15:38:54.375 266 12513.52 75.80 55309.75 88888.00 2007-09-23 15:38:54.500 266 12513.50 75.83 55309.75 88888.00 2007-09-23 15:38:54.625 266 12513.50 75.83 55309.72 88888.00 2007-09-23 15:38:54.750 266 12513.52 75.80 55309.72 88888.00 2007-09-23 15:38:54.875 266 12513.45 75.78 55309.72 88888.00 2007-09-23 15:38:55.000 266 12513.42 75.80 55309.70 88888.00 2007-09-23 15:38:55.125 266 12513.48 75.88 55309.78 88888.00 2007-09-23 15:38:55.250 266 12513.45 75.85 55309.78 88888.00 2007-09-23 15:38:55.375 266 12513.48 75.83 55309.78 88888.00 2007-09-23 15:38:55.500 266 12513.42 75.83 55309.75 88888.00 2007-09-23 15:38:55.625 266 12513.42 75.83 55309.75 88888.00 2007-09-23 15:38:55.750 266 12513.45 75.80 55309.75 88888.00 2007-09-23 15:38:55.875 266 12513.45 75.80 55309.75 88888.00 2007-09-23 15:38:56.000 266 12513.35 75.80 55309.72 88888.00 2007-09-23 15:38:56.125 266 12513.38 75.80 55309.75 88888.00 2007-09-23 15:38:56.250 266 12513.45 75.80 55309.78 88888.00 2007-09-23 15:38:56.375 266 12513.50 75.83 55309.78 88888.00 2007-09-23 15:38:56.500 266 12513.52 75.88 55309.78 88888.00 2007-09-23 15:38:56.625 266 12513.52 75.90 55309.78 88888.00 2007-09-23 15:38:56.750 266 12513.45 75.88 55309.78 88888.00 2007-09-23 15:38:56.875 266 12513.48 75.92 55309.78 88888.00 2007-09-23 15:38:57.000 266 12513.45 75.92 55309.75 88888.00 2007-09-23 15:38:57.125 266 12513.45 75.88 55309.75 88888.00 2007-09-23 15:38:57.250 266 12513.40 75.90 55309.72 88888.00 2007-09-23 15:38:57.375 266 12513.45 75.92 55309.75 88888.00 2007-09-23 15:38:57.500 266 12513.45 75.92 55309.75 88888.00 2007-09-23 15:38:57.625 266 12513.42 75.92 55309.72 88888.00 2007-09-23 15:38:57.750 266 12513.52 75.97 55309.75 88888.00 2007-09-23 15:38:57.875 266 12513.60 76.00 55309.80 88888.00 2007-09-23 15:38:58.000 266 12513.55 75.92 55309.75 88888.00 2007-09-23 15:38:58.125 266 12513.50 75.90 55309.80 88888.00 2007-09-23 15:38:58.250 266 12513.52 75.95 55309.85 88888.00 2007-09-23 15:38:58.375 266 12513.50 75.97 55309.82 88888.00 2007-09-23 15:38:58.500 266 12513.55 75.95 55309.82 88888.00 2007-09-23 15:38:58.625 266 12513.55 75.97 55309.80 88888.00 2007-09-23 15:38:58.750 266 12513.52 75.95 55309.80 88888.00 2007-09-23 15:38:58.875 266 12513.48 75.92 55309.80 88888.00 2007-09-23 15:38:59.000 266 12513.55 75.95 55309.80 88888.00 2007-09-23 15:38:59.125 266 12513.55 76.03 55309.82 88888.00 2007-09-23 15:38:59.250 266 12513.48 76.08 55309.80 88888.00 2007-09-23 15:38:59.375 266 12513.52 76.05 55309.80 88888.00 2007-09-23 15:38:59.500 266 12513.55 76.03 55309.80 88888.00 2007-09-23 15:38:59.625 266 12513.55 76.03 55309.80 88888.00 2007-09-23 15:38:59.750 266 12513.50 75.97 55309.80 88888.00 2007-09-23 15:38:59.875 266 12513.45 75.97 55309.78 88888.00 2007-09-23 15:39:00.000 266 12513.48 76.03 55309.80 88888.00 2007-09-23 15:39:00.125 266 12513.55 76.05 55309.80 88888.00 2007-09-23 15:39:00.250 266 12513.45 76.00 55309.80 88888.00 2007-09-23 15:39:00.375 266 12513.45 76.00 55309.75 88888.00 2007-09-23 15:39:00.500 266 12513.45 76.03 55309.78 88888.00 2007-09-23 15:39:00.625 266 12513.48 76.05 55309.80 88888.00 2007-09-23 15:39:00.750 266 12513.52 76.08 55309.78 88888.00 2007-09-23 15:39:00.875 266 12513.55 76.05 55309.80 88888.00 2007-09-23 15:39:01.000 266 12513.45 76.00 55309.80 88888.00 2007-09-23 15:39:01.125 266 12513.33 75.97 55309.78 88888.00 2007-09-23 15:39:01.250 266 12513.38 76.03 55309.82 88888.00 2007-09-23 15:39:01.375 266 12513.45 76.05 55309.80 88888.00 2007-09-23 15:39:01.500 266 12513.52 76.08 55309.78 88888.00 2007-09-23 15:39:01.625 266 12513.58 76.12 55309.82 88888.00 2007-09-23 15:39:01.750 266 12513.55 76.08 55309.82 88888.00 2007-09-23 15:39:01.875 266 12513.52 76.10 55309.82 88888.00 2007-09-23 15:39:02.000 266 12513.48 76.08 55309.78 88888.00 2007-09-23 15:39:02.125 266 12513.48 76.08 55309.72 88888.00 2007-09-23 15:39:02.250 266 12513.48 76.12 55309.78 88888.00 2007-09-23 15:39:02.375 266 12513.48 76.12 55309.80 88888.00 2007-09-23 15:39:02.500 266 12513.50 76.08 55309.78 88888.00 2007-09-23 15:39:02.625 266 12513.58 76.08 55309.80 88888.00 2007-09-23 15:39:02.750 266 12513.55 76.10 55309.82 88888.00 2007-09-23 15:39:02.875 266 12513.52 76.12 55309.80 88888.00 2007-09-23 15:39:03.000 266 12513.48 76.08 55309.80 88888.00 2007-09-23 15:39:03.125 266 12513.50 76.12 55309.78 88888.00 2007-09-23 15:39:03.250 266 12513.55 76.15 55309.78 88888.00 2007-09-23 15:39:03.375 266 12513.60 76.10 55309.78 88888.00 2007-09-23 15:39:03.500 266 12513.55 76.10 55309.72 88888.00 2007-09-23 15:39:03.625 266 12513.58 76.15 55309.75 88888.00 2007-09-23 15:39:03.750 266 12513.62 76.10 55309.78 88888.00 2007-09-23 15:39:03.875 266 12513.60 76.10 55309.75 88888.00 2007-09-23 15:39:04.000 266 12513.58 76.10 55309.72 88888.00 2007-09-23 15:39:04.125 266 12513.62 76.12 55309.78 88888.00 2007-09-23 15:39:04.250 266 12513.60 76.12 55309.80 88888.00 2007-09-23 15:39:04.375 266 12513.70 76.17 55309.80 88888.00 2007-09-23 15:39:04.500 266 12513.73 76.17 55309.78 88888.00 2007-09-23 15:39:04.625 266 12513.75 76.15 55309.75 88888.00 2007-09-23 15:39:04.750 266 12513.75 76.17 55309.75 88888.00 2007-09-23 15:39:04.875 266 12513.70 76.22 55309.78 88888.00 2007-09-23 15:39:05.000 266 12513.65 76.22 55309.75 88888.00 2007-09-23 15:39:05.125 266 12513.62 76.17 55309.75 88888.00 2007-09-23 15:39:05.250 266 12513.58 76.08 55309.72 88888.00 2007-09-23 15:39:05.375 266 12513.58 76.10 55309.72 88888.00 2007-09-23 15:39:05.500 266 12513.60 76.15 55309.75 88888.00 2007-09-23 15:39:05.625 266 12513.70 76.20 55309.75 88888.00 2007-09-23 15:39:05.750 266 12513.75 76.20 55309.72 88888.00 2007-09-23 15:39:05.875 266 12513.75 76.17 55309.72 88888.00 2007-09-23 15:39:06.000 266 12513.75 76.15 55309.72 88888.00 2007-09-23 15:39:06.125 266 12513.75 76.22 55309.75 88888.00 2007-09-23 15:39:06.250 266 12513.67 76.20 55309.78 88888.00 2007-09-23 15:39:06.375 266 12513.70 76.20 55309.72 88888.00 2007-09-23 15:39:06.500 266 12513.65 76.20 55309.68 88888.00 2007-09-23 15:39:06.625 266 12513.70 76.22 55309.72 88888.00 2007-09-23 15:39:06.750 266 12513.70 76.22 55309.75 88888.00 2007-09-23 15:39:06.875 266 12513.62 76.15 55309.70 88888.00 2007-09-23 15:39:07.000 266 12513.62 76.12 55309.75 88888.00 2007-09-23 15:39:07.125 266 12513.73 76.20 55309.78 88888.00 2007-09-23 15:39:07.250 266 12513.73 76.17 55309.80 88888.00 2007-09-23 15:39:07.375 266 12513.83 76.20 55309.78 88888.00 2007-09-23 15:39:07.500 266 12513.83 76.22 55309.78 88888.00 2007-09-23 15:39:07.625 266 12513.77 76.17 55309.78 88888.00 2007-09-23 15:39:07.750 266 12513.77 76.17 55309.78 88888.00 2007-09-23 15:39:07.875 266 12513.73 76.17 55309.75 88888.00 2007-09-23 15:39:08.000 266 12513.73 76.22 55309.78 88888.00 2007-09-23 15:39:08.125 266 12513.75 76.22 55309.75 88888.00 2007-09-23 15:39:08.250 266 12513.80 76.22 55309.75 88888.00 2007-09-23 15:39:08.375 266 12513.80 76.22 55309.72 88888.00 2007-09-23 15:39:08.500 266 12513.73 76.12 55309.68 88888.00 2007-09-23 15:39:08.625 266 12513.70 76.15 55309.65 88888.00 2007-09-23 15:39:08.750 266 12513.70 76.17 55309.68 88888.00 2007-09-23 15:39:08.875 266 12513.70 76.15 55309.68 88888.00 2007-09-23 15:39:09.000 266 12513.73 76.15 55309.68 88888.00 2007-09-23 15:39:09.125 266 12513.73 76.22 55309.72 88888.00 2007-09-23 15:39:09.250 266 12513.83 76.25 55309.72 88888.00 2007-09-23 15:39:09.375 266 12513.88 76.28 55309.72 88888.00 2007-09-23 15:39:09.500 266 12513.83 76.17 55309.68 88888.00 2007-09-23 15:39:09.625 266 12513.80 76.17 55309.70 88888.00 2007-09-23 15:39:09.750 266 12513.85 76.20 55309.72 88888.00 2007-09-23 15:39:09.875 266 12513.88 76.20 55309.75 88888.00 2007-09-23 15:39:10.000 266 12513.83 76.17 55309.72 88888.00 2007-09-23 15:39:10.125 266 12513.75 76.15 55309.75 88888.00 2007-09-23 15:39:10.250 266 12513.70 76.17 55309.75 88888.00 2007-09-23 15:39:10.375 266 12513.73 76.17 55309.72 88888.00 2007-09-23 15:39:10.500 266 12513.70 76.12 55309.68 88888.00 2007-09-23 15:39:10.625 266 12513.73 76.12 55309.65 88888.00 2007-09-23 15:39:10.750 266 12513.75 76.15 55309.68 88888.00 2007-09-23 15:39:10.875 266 12513.77 76.12 55309.70 88888.00 2007-09-23 15:39:11.000 266 12513.80 76.12 55309.72 88888.00 2007-09-23 15:39:11.125 266 12513.83 76.12 55309.72 88888.00 2007-09-23 15:39:11.250 266 12513.80 76.17 55309.72 88888.00 2007-09-23 15:39:11.375 266 12513.83 76.17 55309.75 88888.00 2007-09-23 15:39:11.500 266 12513.83 76.12 55309.78 88888.00 2007-09-23 15:39:11.625 266 12513.85 76.15 55309.75 88888.00 2007-09-23 15:39:11.750 266 12513.83 76.15 55309.70 88888.00 2007-09-23 15:39:11.875 266 12513.73 76.15 55309.68 88888.00 2007-09-23 15:39:12.000 266 12513.75 76.08 55309.70 88888.00 2007-09-23 15:39:12.125 266 12513.85 76.05 55309.70 88888.00 2007-09-23 15:39:12.250 266 12513.77 76.10 55309.72 88888.00 2007-09-23 15:39:12.375 266 12513.75 76.10 55309.72 88888.00 2007-09-23 15:39:12.500 266 12513.77 76.10 55309.75 88888.00 2007-09-23 15:39:12.625 266 12513.70 76.10 55309.72 88888.00 2007-09-23 15:39:12.750 266 12513.67 76.10 55309.75 88888.00 2007-09-23 15:39:12.875 266 12513.67 76.08 55309.72 88888.00 2007-09-23 15:39:13.000 266 12513.73 76.08 55309.70 88888.00 2007-09-23 15:39:13.125 266 12513.77 76.10 55309.72 88888.00 2007-09-23 15:39:13.250 266 12513.75 76.08 55309.72 88888.00 2007-09-23 15:39:13.375 266 12513.73 76.10 55309.70 88888.00 2007-09-23 15:39:13.500 266 12513.70 76.05 55309.72 88888.00 2007-09-23 15:39:13.625 266 12513.77 76.08 55309.70 88888.00 2007-09-23 15:39:13.750 266 12513.70 76.08 55309.72 88888.00 2007-09-23 15:39:13.875 266 12513.73 76.03 55309.72 88888.00 2007-09-23 15:39:14.000 266 12513.85 76.08 55309.75 88888.00 2007-09-23 15:39:14.125 266 12513.88 76.08 55309.78 88888.00 2007-09-23 15:39:14.250 266 12513.77 75.95 55309.72 88888.00 2007-09-23 15:39:14.375 266 12513.77 75.95 55309.70 88888.00 2007-09-23 15:39:14.500 266 12513.80 76.00 55309.70 88888.00 2007-09-23 15:39:14.625 266 12513.85 76.08 55309.75 88888.00 2007-09-23 15:39:14.750 266 12513.92 76.12 55309.78 88888.00 2007-09-23 15:39:14.875 266 12513.80 76.05 55309.75 88888.00 2007-09-23 15:39:15.000 266 12513.70 76.03 55309.72 88888.00 2007-09-23 15:39:15.125 266 12513.70 76.00 55309.78 88888.00 2007-09-23 15:39:15.250 266 12513.67 75.92 55309.72 88888.00 2007-09-23 15:39:15.375 266 12513.77 75.95 55309.72 88888.00 2007-09-23 15:39:15.500 266 12513.75 75.97 55309.75 88888.00 2007-09-23 15:39:15.625 266 12513.75 75.97 55309.75 88888.00 2007-09-23 15:39:15.750 266 12513.73 75.97 55309.78 88888.00 2007-09-23 15:39:15.875 266 12513.75 75.95 55309.78 88888.00 2007-09-23 15:39:16.000 266 12513.77 75.95 55309.78 88888.00 2007-09-23 15:39:16.125 266 12513.77 76.00 55309.75 88888.00 2007-09-23 15:39:16.250 266 12513.77 76.03 55309.78 88888.00 2007-09-23 15:39:16.375 266 12513.75 75.97 55309.78 88888.00 2007-09-23 15:39:16.500 266 12513.73 75.95 55309.78 88888.00 2007-09-23 15:39:16.625 266 12513.73 75.95 55309.78 88888.00 2007-09-23 15:39:16.750 266 12513.75 75.92 55309.80 88888.00 2007-09-23 15:39:16.875 266 12513.83 75.92 55309.80 88888.00 2007-09-23 15:39:17.000 266 12513.77 75.92 55309.78 88888.00 2007-09-23 15:39:17.125 266 12513.65 75.85 55309.78 88888.00 2007-09-23 15:39:17.250 266 12513.60 75.80 55309.80 88888.00 2007-09-23 15:39:17.375 266 12513.60 75.90 55309.80 88888.00 2007-09-23 15:39:17.500 266 12513.70 75.90 55309.82 88888.00 2007-09-23 15:39:17.625 266 12513.70 75.90 55309.82 88888.00 2007-09-23 15:39:17.750 266 12513.65 75.90 55309.80 88888.00 2007-09-23 15:39:17.875 266 12513.65 75.88 55309.82 88888.00 2007-09-23 15:39:18.000 266 12513.62 75.85 55309.82 88888.00 2007-09-23 15:39:18.125 266 12513.65 75.90 55309.82 88888.00 2007-09-23 15:39:18.250 266 12513.55 75.78 55309.80 88888.00 2007-09-23 15:39:18.375 266 12513.50 75.75 55309.78 88888.00 2007-09-23 15:39:18.500 266 12513.52 75.83 55309.80 88888.00 2007-09-23 15:39:18.625 266 12513.42 75.85 55309.82 88888.00 2007-09-23 15:39:18.750 266 12513.40 75.85 55309.80 88888.00 2007-09-23 15:39:18.875 266 12513.40 75.83 55309.80 88888.00 2007-09-23 15:39:19.000 266 12513.48 75.83 55309.82 88888.00 2007-09-23 15:39:19.125 266 12513.52 75.85 55309.88 88888.00 2007-09-23 15:39:19.250 266 12513.45 75.85 55309.88 88888.00 2007-09-23 15:39:19.375 266 12513.50 75.88 55309.88 88888.00 2007-09-23 15:39:19.500 266 12513.55 75.85 55309.85 88888.00 2007-09-23 15:39:19.625 266 12513.58 75.80 55309.82 88888.00 2007-09-23 15:39:19.750 266 12513.62 75.85 55309.82 88888.00 2007-09-23 15:39:19.875 266 12513.52 75.85 55309.85 88888.00 2007-09-23 15:39:20.000 266 12513.45 75.83 55309.85 88888.00 2007-09-23 15:39:20.125 266 12513.40 75.83 55309.82 88888.00 2007-09-23 15:39:20.250 266 12513.42 75.80 55309.88 88888.00 2007-09-23 15:39:20.375 266 12513.55 75.78 55309.88 88888.00 2007-09-23 15:39:20.500 266 12513.55 75.75 55309.88 88888.00 2007-09-23 15:39:20.625 266 12513.50 75.75 55309.82 88888.00 2007-09-23 15:39:20.750 266 12513.45 75.75 55309.80 88888.00 2007-09-23 15:39:20.875 266 12513.50 75.80 55309.82 88888.00 2007-09-23 15:39:21.000 266 12513.52 75.75 55309.85 88888.00 2007-09-23 15:39:21.125 266 12513.50 75.78 55309.85 88888.00 2007-09-23 15:39:21.250 266 12513.42 75.80 55309.85 88888.00 2007-09-23 15:39:21.375 266 12513.45 75.83 55309.85 88888.00 2007-09-23 15:39:21.500 266 12513.40 75.80 55309.85 88888.00 2007-09-23 15:39:21.625 266 12513.35 75.75 55309.82 88888.00 2007-09-23 15:39:21.750 266 12513.38 75.75 55309.85 88888.00 2007-09-23 15:39:21.875 266 12513.35 75.70 55309.82 88888.00 2007-09-23 15:39:22.000 266 12513.42 75.72 55309.80 88888.00 2007-09-23 15:39:22.125 266 12513.38 75.72 55309.88 88888.00 2007-09-23 15:39:22.250 266 12513.30 75.70 55309.90 88888.00 2007-09-23 15:39:22.375 266 12513.38 75.80 55309.93 88888.00 2007-09-23 15:39:22.500 266 12513.42 75.80 55309.93 88888.00 2007-09-23 15:39:22.625 266 12513.42 75.80 55309.93 88888.00 2007-09-23 15:39:22.750 266 12513.38 75.75 55309.88 88888.00 2007-09-23 15:39:22.875 266 12513.38 75.78 55309.90 88888.00 2007-09-23 15:39:23.000 266 12513.40 75.83 55309.88 88888.00 2007-09-23 15:39:23.125 266 12513.40 75.80 55309.90 88888.00 2007-09-23 15:39:23.250 266 12513.33 75.75 55309.93 88888.00 2007-09-23 15:39:23.375 266 12513.33 75.78 55309.88 88888.00 2007-09-23 15:39:23.500 266 12513.35 75.78 55309.90 88888.00 2007-09-23 15:39:23.625 266 12513.33 75.78 55309.90 88888.00 2007-09-23 15:39:23.750 266 12513.27 75.75 55309.93 88888.00 2007-09-23 15:39:23.875 266 12513.27 75.72 55309.88 88888.00 2007-09-23 15:39:24.000 266 12513.25 75.75 55309.90 88888.00 2007-09-23 15:39:24.125 266 12513.33 75.80 55309.93 88888.00 2007-09-23 15:39:24.250 266 12513.38 75.83 55309.95 88888.00 2007-09-23 15:39:24.375 266 12513.38 75.83 55309.93 88888.00 2007-09-23 15:39:24.500 266 12513.27 75.78 55309.90 88888.00 2007-09-23 15:39:24.625 266 12513.27 75.75 55309.90 88888.00 2007-09-23 15:39:24.750 266 12513.35 75.78 55309.95 88888.00 2007-09-23 15:39:24.875 266 12513.40 75.85 55309.95 88888.00 2007-09-23 15:39:25.000 266 12513.35 75.83 55309.93 88888.00 2007-09-23 15:39:25.125 266 12513.38 75.90 55309.95 88888.00 2007-09-23 15:39:25.250 266 12513.27 75.83 55309.95 88888.00 2007-09-23 15:39:25.375 266 12513.25 75.83 55309.95 88888.00 2007-09-23 15:39:25.500 266 12513.23 75.78 55309.90 88888.00 2007-09-23 15:39:25.625 266 12513.25 75.80 55309.90 88888.00 2007-09-23 15:39:25.750 266 12513.30 75.85 55309.95 88888.00 2007-09-23 15:39:25.875 266 12513.35 75.85 55310.00 88888.00 2007-09-23 15:39:26.000 266 12513.38 75.90 55309.97 88888.00 2007-09-23 15:39:26.125 266 12513.35 75.90 55309.97 88888.00 2007-09-23 15:39:26.250 266 12513.33 75.88 55309.97 88888.00 2007-09-23 15:39:26.375 266 12513.38 75.90 55309.97 88888.00 2007-09-23 15:39:26.500 266 12513.40 75.90 55309.97 88888.00 2007-09-23 15:39:26.625 266 12513.33 75.85 55309.95 88888.00 2007-09-23 15:39:26.750 266 12513.30 75.85 55309.95 88888.00 2007-09-23 15:39:26.875 266 12513.30 75.95 55309.97 88888.00 2007-09-23 15:39:27.000 266 12513.27 75.92 55309.97 88888.00 2007-09-23 15:39:27.125 266 12513.25 75.90 55309.97 88888.00 2007-09-23 15:39:27.250 266 12513.17 75.85 55309.93 88888.00 2007-09-23 15:39:27.375 266 12513.20 75.85 55309.90 88888.00 2007-09-23 15:39:27.500 266 12513.20 75.90 55309.93 88888.00 2007-09-23 15:39:27.625 266 12513.27 75.95 55309.97 88888.00 2007-09-23 15:39:27.750 266 12513.23 75.92 55309.95 88888.00 2007-09-23 15:39:27.875 266 12513.17 75.90 55309.95 88888.00 2007-09-23 15:39:28.000 266 12513.20 75.90 55309.93 88888.00 2007-09-23 15:39:28.125 266 12513.25 75.95 55309.93 88888.00 2007-09-23 15:39:28.250 266 12513.23 75.90 55309.95 88888.00 2007-09-23 15:39:28.375 266 12513.23 75.97 55309.97 88888.00 2007-09-23 15:39:28.500 266 12513.25 76.00 55309.97 88888.00 2007-09-23 15:39:28.625 266 12513.30 75.97 55309.97 88888.00 2007-09-23 15:39:28.750 266 12513.33 76.03 55309.95 88888.00 2007-09-23 15:39:28.875 266 12513.30 76.00 55309.95 88888.00 2007-09-23 15:39:29.000 266 12513.25 75.97 55309.93 88888.00 2007-09-23 15:39:29.125 266 12513.20 76.00 55309.95 88888.00 2007-09-23 15:39:29.250 266 12513.20 76.03 55309.95 88888.00 2007-09-23 15:39:29.375 266 12513.25 76.03 55309.95 88888.00 2007-09-23 15:39:29.500 266 12513.25 76.00 55309.95 88888.00 2007-09-23 15:39:29.625 266 12513.17 76.00 55309.95 88888.00 2007-09-23 15:39:29.750 266 12513.17 76.03 55309.95 88888.00 2007-09-23 15:39:29.875 266 12513.25 75.97 55309.95 88888.00 2007-09-23 15:39:30.000 266 12513.27 76.03 55309.95 88888.00 2007-09-23 15:39:30.125 266 12513.27 76.03 55309.93 88888.00 2007-09-23 15:39:30.250 266 12513.17 75.95 55309.90 88888.00 2007-09-23 15:39:30.375 266 12513.27 75.92 55309.90 88888.00 2007-09-23 15:39:30.500 266 12513.38 76.03 55309.95 88888.00 2007-09-23 15:39:30.625 266 12513.40 76.03 55309.93 88888.00 2007-09-23 15:39:30.750 266 12513.40 76.03 55309.93 88888.00 2007-09-23 15:39:30.875 266 12513.40 76.05 55309.93 88888.00 2007-09-23 15:39:31.000 266 12513.38 76.05 55309.90 88888.00 2007-09-23 15:39:31.125 266 12513.30 76.00 55309.88 88888.00 2007-09-23 15:39:31.250 266 12513.27 75.97 55309.88 88888.00 2007-09-23 15:39:31.375 266 12513.35 75.97 55309.93 88888.00 2007-09-23 15:39:31.500 266 12513.38 76.08 55309.93 88888.00 2007-09-23 15:39:31.625 266 12513.38 76.10 55309.93 88888.00 2007-09-23 15:39:31.750 266 12513.38 76.08 55309.93 88888.00 2007-09-23 15:39:31.875 266 12513.48 76.10 55309.93 88888.00 2007-09-23 15:39:32.000 266 12513.50 76.08 55309.90 88888.00 2007-09-23 15:39:32.125 266 12513.50 76.08 55309.93 88888.00 2007-09-23 15:39:32.250 266 12513.48 76.05 55309.90 88888.00 2007-09-23 15:39:32.375 266 12513.45 76.05 55309.90 88888.00 2007-09-23 15:39:32.500 266 12513.50 76.05 55309.90 88888.00 2007-09-23 15:39:32.625 266 12513.48 76.05 55309.90 88888.00 2007-09-23 15:39:32.750 266 12513.45 76.05 55309.88 88888.00 2007-09-23 15:39:32.875 266 12513.48 76.03 55309.85 88888.00 2007-09-23 15:39:33.000 266 12513.38 76.03 55309.85 88888.00 2007-09-23 15:39:33.125 266 12513.40 76.12 55309.90 88888.00 2007-09-23 15:39:33.250 266 12513.45 76.08 55309.90 88888.00 2007-09-23 15:39:33.375 266 12513.48 76.08 55309.88 88888.00 2007-09-23 15:39:33.500 266 12513.45 76.08 55309.85 88888.00 2007-09-23 15:39:33.625 266 12513.50 76.12 55309.90 88888.00 2007-09-23 15:39:33.750 266 12513.55 76.08 55309.88 88888.00 2007-09-23 15:39:33.875 266 12513.55 76.05 55309.85 88888.00 2007-09-23 15:39:34.000 266 12513.52 76.03 55309.85 88888.00 2007-09-23 15:39:34.125 266 12513.50 76.08 55309.85 88888.00 2007-09-23 15:39:34.250 266 12513.45 76.08 55309.88 88888.00 2007-09-23 15:39:34.375 266 12513.55 76.10 55309.90 88888.00 2007-09-23 15:39:34.500 266 12513.58 76.10 55309.88 88888.00 2007-09-23 15:39:34.625 266 12513.58 76.10 55309.85 88888.00 2007-09-23 15:39:34.750 266 12513.55 76.10 55309.88 88888.00 2007-09-23 15:39:34.875 266 12513.55 76.12 55309.85 88888.00 2007-09-23 15:39:35.000 266 12513.55 76.10 55309.85 88888.00 2007-09-23 15:39:35.125 266 12513.62 76.15 55309.90 88888.00 2007-09-23 15:39:35.250 266 12513.60 76.08 55309.88 88888.00 2007-09-23 15:39:35.375 266 12513.58 76.10 55309.85 88888.00 2007-09-23 15:39:35.500 266 12513.58 76.12 55309.82 88888.00 2007-09-23 15:39:35.625 266 12513.50 76.12 55309.88 88888.00 2007-09-23 15:39:35.750 266 12513.58 76.12 55309.90 88888.00 2007-09-23 15:39:35.875 266 12513.62 76.10 55309.88 88888.00 2007-09-23 15:39:36.000 266 12513.58 76.05 55309.85 88888.00 2007-09-23 15:39:36.125 266 12513.60 76.10 55309.88 88888.00 2007-09-23 15:39:36.250 266 12513.60 76.10 55309.88 88888.00 2007-09-23 15:39:36.375 266 12513.65 76.08 55309.88 88888.00 2007-09-23 15:39:36.500 266 12513.65 76.17 55309.90 88888.00 2007-09-23 15:39:36.625 266 12513.62 76.22 55309.93 88888.00 2007-09-23 15:39:36.750 266 12513.60 76.15 55309.90 88888.00 2007-09-23 15:39:36.875 266 12513.67 76.15 55309.90 88888.00 2007-09-23 15:39:37.000 266 12513.65 76.15 55309.88 88888.00 2007-09-23 15:39:37.125 266 12513.67 76.12 55309.88 88888.00 2007-09-23 15:39:37.250 266 12513.65 76.10 55309.85 88888.00 2007-09-23 15:39:37.375 266 12513.62 76.15 55309.82 88888.00 2007-09-23 15:39:37.500 266 12513.60 76.10 55309.82 88888.00 2007-09-23 15:39:37.625 266 12513.65 76.15 55309.85 88888.00 2007-09-23 15:39:37.750 266 12513.65 76.15 55309.85 88888.00 2007-09-23 15:39:37.875 266 12513.67 76.10 55309.85 88888.00 2007-09-23 15:39:38.000 266 12513.65 76.10 55309.82 88888.00 2007-09-23 15:39:38.125 266 12513.58 76.10 55309.82 88888.00 2007-09-23 15:39:38.250 266 12513.55 76.10 55309.88 88888.00 2007-09-23 15:39:38.375 266 12513.65 76.17 55309.90 88888.00 2007-09-23 15:39:38.500 266 12513.67 76.15 55309.88 88888.00 2007-09-23 15:39:38.625 266 12513.60 76.12 55309.85 88888.00 2007-09-23 15:39:38.750 266 12513.65 76.15 55309.85 88888.00 2007-09-23 15:39:38.875 266 12513.65 76.15 55309.85 88888.00 2007-09-23 15:39:39.000 266 12513.65 76.12 55309.85 88888.00 2007-09-23 15:39:39.125 266 12513.65 76.08 55309.85 88888.00 2007-09-23 15:39:39.250 266 12513.67 76.08 55309.85 88888.00 2007-09-23 15:39:39.375 266 12513.70 76.12 55309.88 88888.00 2007-09-23 15:39:39.500 266 12513.65 76.08 55309.90 88888.00 2007-09-23 15:39:39.625 266 12513.55 76.03 55309.88 88888.00 2007-09-23 15:39:39.750 266 12513.60 76.10 55309.85 88888.00 2007-09-23 15:39:39.875 266 12513.67 76.15 55309.82 88888.00 2007-09-23 15:39:40.000 266 12513.73 76.12 55309.85 88888.00 2007-09-23 15:39:40.125 266 12513.65 76.08 55309.85 88888.00 2007-09-23 15:39:40.250 266 12513.60 76.03 55309.85 88888.00 2007-09-23 15:39:40.375 266 12513.62 76.08 55309.88 88888.00 2007-09-23 15:39:40.500 266 12513.65 76.12 55309.85 88888.00 2007-09-23 15:39:40.625 266 12513.67 76.12 55309.88 88888.00 2007-09-23 15:39:40.750 266 12513.67 76.05 55309.88 88888.00 2007-09-23 15:39:40.875 266 12513.67 76.12 55309.85 88888.00 2007-09-23 15:39:41.000 266 12513.60 76.10 55309.88 88888.00 2007-09-23 15:39:41.125 266 12513.65 76.08 55309.88 88888.00 2007-09-23 15:39:41.250 266 12513.65 76.05 55309.85 88888.00 2007-09-23 15:39:41.375 266 12513.67 76.08 55309.90 88888.00 2007-09-23 15:39:41.500 266 12513.70 76.08 55309.88 88888.00 2007-09-23 15:39:41.625 266 12513.65 76.03 55309.85 88888.00 2007-09-23 15:39:41.750 266 12513.62 76.03 55309.85 88888.00 2007-09-23 15:39:41.875 266 12513.65 76.05 55309.88 88888.00 2007-09-23 15:39:42.000 266 12513.70 76.08 55309.88 88888.00 2007-09-23 15:39:42.125 266 12513.62 76.05 55309.85 88888.00 2007-09-23 15:39:42.250 266 12513.60 76.08 55309.85 88888.00 2007-09-23 15:39:42.375 266 12513.75 76.12 55309.85 88888.00 2007-09-23 15:39:42.500 266 12513.77 76.08 55309.82 88888.00 2007-09-23 15:39:42.625 266 12513.73 76.12 55309.85 88888.00 2007-09-23 15:39:42.750 266 12513.65 76.10 55309.85 88888.00 2007-09-23 15:39:42.875 266 12513.65 76.08 55309.82 88888.00 2007-09-23 15:39:43.000 266 12513.62 76.05 55309.82 88888.00 2007-09-23 15:39:43.125 266 12513.70 76.12 55309.88 88888.00 2007-09-23 15:39:43.250 266 12513.75 76.17 55309.88 88888.00 2007-09-23 15:39:43.375 266 12513.75 76.17 55309.88 88888.00 2007-09-23 15:39:43.500 266 12513.65 76.15 55309.88 88888.00 2007-09-23 15:39:43.625 266 12513.65 76.15 55309.90 88888.00 2007-09-23 15:39:43.750 266 12513.67 76.12 55309.93 88888.00 2007-09-23 15:39:43.875 266 12513.77 76.15 55309.93 88888.00 2007-09-23 15:39:44.000 266 12513.77 76.15 55309.90 88888.00 2007-09-23 15:39:44.125 266 12513.80 76.20 55309.88 88888.00 2007-09-23 15:39:44.250 266 12513.80 76.17 55309.90 88888.00 2007-09-23 15:39:44.375 266 12513.77 76.12 55309.88 88888.00 2007-09-23 15:39:44.500 266 12513.65 76.08 55309.85 88888.00 2007-09-23 15:39:44.625 266 12513.65 76.08 55309.82 88888.00 2007-09-23 15:39:44.750 266 12513.70 76.08 55309.88 88888.00 2007-09-23 15:39:44.875 266 12513.73 76.10 55309.88 88888.00 2007-09-23 15:39:45.000 266 12513.75 76.10 55309.88 88888.00 2007-09-23 15:39:45.125 266 12513.67 76.05 55309.90 88888.00 2007-09-23 15:39:45.250 266 12513.62 76.03 55309.88 88888.00 2007-09-23 15:39:45.375 266 12513.73 76.08 55309.88 88888.00 2007-09-23 15:39:45.500 266 12513.73 76.12 55309.90 88888.00 2007-09-23 15:39:45.625 266 12513.67 76.10 55309.93 88888.00 2007-09-23 15:39:45.750 266 12513.65 76.08 55309.90 88888.00 2007-09-23 15:39:45.875 266 12513.62 76.10 55309.90 88888.00 2007-09-23 15:39:46.000 266 12513.65 76.15 55309.93 88888.00 2007-09-23 15:39:46.125 266 12513.70 76.12 55309.90 88888.00 2007-09-23 15:39:46.250 266 12513.73 76.08 55309.88 88888.00 2007-09-23 15:39:46.375 266 12513.70 76.08 55309.85 88888.00 2007-09-23 15:39:46.500 266 12513.67 76.08 55309.85 88888.00 2007-09-23 15:39:46.625 266 12513.67 76.08 55309.88 88888.00 2007-09-23 15:39:46.750 266 12513.70 76.15 55309.90 88888.00 2007-09-23 15:39:46.875 266 12513.70 76.12 55309.90 88888.00 2007-09-23 15:39:47.000 266 12513.62 76.10 55309.90 88888.00 2007-09-23 15:39:47.125 266 12513.67 76.15 55309.95 88888.00 2007-09-23 15:39:47.250 266 12513.67 76.03 55309.88 88888.00 2007-09-23 15:39:47.375 266 12513.67 76.08 55309.88 88888.00 2007-09-23 15:39:47.500 266 12513.62 76.12 55309.93 88888.00 2007-09-23 15:39:47.625 266 12513.62 76.12 55309.93 88888.00 2007-09-23 15:39:47.750 266 12513.70 76.12 55309.93 88888.00 2007-09-23 15:39:47.875 266 12513.75 76.10 55309.90 88888.00 2007-09-23 15:39:48.000 266 12513.75 76.15 55309.90 88888.00 2007-09-23 15:39:48.125 266 12513.75 76.12 55309.93 88888.00 2007-09-23 15:39:48.250 266 12513.73 76.15 55309.93 88888.00 2007-09-23 15:39:48.375 266 12513.75 76.15 55309.93 88888.00 2007-09-23 15:39:48.500 266 12513.73 76.17 55309.88 88888.00 2007-09-23 15:39:48.625 266 12513.67 76.12 55309.90 88888.00 2007-09-23 15:39:48.750 266 12513.70 76.15 55309.90 88888.00 2007-09-23 15:39:48.875 266 12513.77 76.20 55309.93 88888.00 2007-09-23 15:39:49.000 266 12513.73 76.15 55309.93 88888.00 2007-09-23 15:39:49.125 266 12513.70 76.12 55309.93 88888.00 2007-09-23 15:39:49.250 266 12513.75 76.12 55309.97 88888.00 2007-09-23 15:39:49.375 266 12513.83 76.20 55309.95 88888.00 2007-09-23 15:39:49.500 266 12513.80 76.22 55309.95 88888.00 2007-09-23 15:39:49.625 266 12513.73 76.20 55309.95 88888.00 2007-09-23 15:39:49.750 266 12513.70 76.12 55309.93 88888.00 2007-09-23 15:39:49.875 266 12513.67 76.15 55309.90 88888.00 2007-09-23 15:39:50.000 266 12513.70 76.17 55309.97 88888.00 2007-09-23 15:39:50.125 266 12513.75 76.22 55310.03 88888.00 2007-09-23 15:39:50.250 266 12513.73 76.20 55310.03 88888.00 2007-09-23 15:39:50.375 266 12513.67 76.17 55309.95 88888.00 2007-09-23 15:39:50.500 266 12513.70 76.20 55309.95 88888.00 2007-09-23 15:39:50.625 266 12513.70 76.22 55309.97 88888.00 2007-09-23 15:39:50.750 266 12513.60 76.20 55309.95 88888.00 2007-09-23 15:39:50.875 266 12513.60 76.12 55309.90 88888.00 2007-09-23 15:39:51.000 266 12513.52 76.10 55309.88 88888.00 2007-09-23 15:39:51.125 266 12513.55 76.10 55309.95 88888.00 2007-09-23 15:39:51.250 266 12513.58 76.10 55309.97 88888.00 2007-09-23 15:39:51.375 266 12513.65 76.15 55309.95 88888.00 2007-09-23 15:39:51.500 266 12513.62 76.15 55309.97 88888.00 2007-09-23 15:39:51.625 266 12513.60 76.12 55309.95 88888.00 2007-09-23 15:39:51.750 266 12513.58 76.12 55310.00 88888.00 2007-09-23 15:39:51.875 266 12513.58 76.10 55309.95 88888.00 2007-09-23 15:39:52.000 266 12513.52 76.10 55309.95 88888.00 2007-09-23 15:39:52.125 266 12513.58 76.10 55310.00 88888.00 2007-09-23 15:39:52.250 266 12513.60 76.15 55309.97 88888.00 2007-09-23 15:39:52.375 266 12513.65 76.12 55309.95 88888.00 2007-09-23 15:39:52.500 266 12513.65 76.12 55309.93 88888.00 2007-09-23 15:39:52.625 266 12513.65 76.10 55309.95 88888.00 2007-09-23 15:39:52.750 266 12513.65 76.15 55310.00 88888.00 2007-09-23 15:39:52.875 266 12513.65 76.20 55310.03 88888.00 2007-09-23 15:39:53.000 266 12513.52 76.10 55309.95 88888.00 2007-09-23 15:39:53.125 266 12513.52 76.12 55309.97 88888.00 2007-09-23 15:39:53.250 266 12513.58 76.10 55309.95 88888.00 2007-09-23 15:39:53.375 266 12513.62 76.08 55309.95 88888.00 2007-09-23 15:39:53.500 266 12513.62 76.08 55309.97 88888.00 2007-09-23 15:39:53.625 266 12513.67 76.17 55310.00 88888.00 2007-09-23 15:39:53.750 266 12513.67 76.17 55310.03 88888.00 2007-09-23 15:39:53.875 266 12513.65 76.20 55310.03 88888.00 2007-09-23 15:39:54.000 266 12513.67 76.15 55309.97 88888.00 2007-09-23 15:39:54.125 266 12513.70 76.12 55309.97 88888.00 2007-09-23 15:39:54.250 266 12513.73 76.17 55309.97 88888.00 2007-09-23 15:39:54.375 266 12513.65 76.15 55309.97 88888.00 2007-09-23 15:39:54.500 266 12513.60 76.10 55309.95 88888.00 2007-09-23 15:39:54.625 266 12513.58 76.08 55309.95 88888.00 2007-09-23 15:39:54.750 266 12513.50 76.05 55309.97 88888.00 2007-09-23 15:39:54.875 266 12513.52 76.10 55310.00 88888.00 2007-09-23 15:39:55.000 266 12513.55 76.15 55310.00 88888.00 2007-09-23 15:39:55.125 266 12513.62 76.12 55310.00 88888.00 2007-09-23 15:39:55.250 266 12513.65 76.17 55310.03 88888.00 2007-09-23 15:39:55.375 266 12513.62 76.17 55310.03 88888.00 2007-09-23 15:39:55.500 266 12513.52 76.10 55310.00 88888.00 2007-09-23 15:39:55.625 266 12513.52 76.10 55309.97 88888.00 2007-09-23 15:39:55.750 266 12513.60 76.12 55309.97 88888.00 2007-09-23 15:39:55.875 266 12513.62 76.15 55310.00 88888.00 2007-09-23 15:39:56.000 266 12513.55 76.15 55310.00 88888.00 2007-09-23 15:39:56.125 266 12513.55 76.17 55310.00 88888.00 2007-09-23 15:39:56.250 266 12513.58 76.15 55310.00 88888.00 2007-09-23 15:39:56.375 266 12513.70 76.17 55310.00 88888.00 2007-09-23 15:39:56.500 266 12513.70 76.20 55309.97 88888.00 2007-09-23 15:39:56.625 266 12513.73 76.25 55310.00 88888.00 2007-09-23 15:39:56.750 266 12513.67 76.25 55310.00 88888.00 2007-09-23 15:39:56.875 266 12513.60 76.22 55309.97 88888.00 2007-09-23 15:39:57.000 266 12513.65 76.17 55309.95 88888.00 2007-09-23 15:39:57.125 266 12513.65 76.10 55309.95 88888.00 2007-09-23 15:39:57.250 266 12513.62 76.12 55309.97 88888.00 2007-09-23 15:39:57.375 266 12513.67 76.15 55310.00 88888.00 2007-09-23 15:39:57.500 266 12513.62 76.15 55310.00 88888.00 2007-09-23 15:39:57.625 266 12513.55 76.15 55309.97 88888.00 2007-09-23 15:39:57.750 266 12513.62 76.20 55309.97 88888.00 2007-09-23 15:39:57.875 266 12513.70 76.20 55309.95 88888.00 2007-09-23 15:39:58.000 266 12513.70 76.17 55309.95 88888.00 2007-09-23 15:39:58.125 266 12513.75 76.20 55309.97 88888.00 2007-09-23 15:39:58.250 266 12513.70 76.22 55310.00 88888.00 2007-09-23 15:39:58.375 266 12513.75 76.28 55309.97 88888.00 2007-09-23 15:39:58.500 266 12513.75 76.22 55309.97 88888.00 2007-09-23 15:39:58.625 266 12513.65 76.20 55309.95 88888.00 2007-09-23 15:39:58.750 266 12513.58 76.15 55309.93 88888.00 2007-09-23 15:39:58.875 266 12513.60 76.17 55309.90 88888.00 2007-09-23 15:39:59.000 266 12513.67 76.20 55309.95 88888.00 2007-09-23 15:39:59.125 266 12513.67 76.22 55309.97 88888.00 2007-09-23 15:39:59.250 266 12513.70 76.25 55309.97 88888.00 2007-09-23 15:39:59.375 266 12513.67 76.25 55309.97 88888.00 2007-09-23 15:39:59.500 266 12513.67 76.22 55309.95 88888.00 2007-09-23 15:39:59.625 266 12513.62 76.25 55309.97 88888.00 2007-09-23 15:39:59.750 266 12513.65 76.28 55310.00 88888.00 2007-09-23 15:39:59.875 266 12513.70 76.33 55310.00 88888.00 2007-09-23 15:40:00.000 266 12513.70 76.35 55310.03 88888.00 2007-09-23 15:40:00.125 266 12513.62 76.35 55310.03 88888.00 2007-09-23 15:40:00.250 266 12513.58 76.25 55309.97 88888.00 2007-09-23 15:40:00.375 266 12513.60 76.22 55309.97 88888.00 2007-09-23 15:40:00.500 266 12513.58 76.22 55309.97 88888.00 2007-09-23 15:40:00.625 266 12513.62 76.30 55310.00 88888.00 2007-09-23 15:40:00.750 266 12513.58 76.25 55309.97 88888.00 2007-09-23 15:40:00.875 266 12513.58 76.30 55310.03 88888.00 2007-09-23 15:40:01.000 266 12513.58 76.22 55310.00 88888.00 2007-09-23 15:40:01.125 266 12513.58 76.25 55309.97 88888.00 2007-09-23 15:40:01.250 266 12513.48 76.25 55309.95 88888.00 2007-09-23 15:40:01.375 266 12513.58 76.22 55310.00 88888.00 2007-09-23 15:40:01.500 266 12513.58 76.28 55310.03 88888.00 2007-09-23 15:40:01.625 266 12513.55 76.28 55310.03 88888.00 2007-09-23 15:40:01.750 266 12513.52 76.28 55310.00 88888.00 2007-09-23 15:40:01.875 266 12513.45 76.25 55309.95 88888.00 2007-09-23 15:40:02.000 266 12513.50 76.25 55309.97 88888.00 2007-09-23 15:40:02.125 266 12513.60 76.22 55310.03 88888.00 2007-09-23 15:40:02.250 266 12513.62 76.22 55310.00 88888.00 2007-09-23 15:40:02.375 266 12513.60 76.22 55309.97 88888.00 2007-09-23 15:40:02.500 266 12513.55 76.15 55309.97 88888.00 2007-09-23 15:40:02.625 266 12513.55 76.17 55310.00 88888.00 2007-09-23 15:40:02.750 266 12513.58 76.22 55310.03 88888.00 2007-09-23 15:40:02.875 266 12513.58 76.25 55310.00 88888.00 2007-09-23 15:40:03.000 266 12513.62 76.20 55310.00 88888.00 2007-09-23 15:40:03.125 266 12513.60 76.22 55310.00 88888.00 2007-09-23 15:40:03.250 266 12513.52 76.20 55309.97 88888.00 2007-09-23 15:40:03.375 266 12513.50 76.22 55309.97 88888.00 2007-09-23 15:40:03.500 266 12513.60 76.20 55310.00 88888.00 2007-09-23 15:40:03.625 266 12513.65 76.28 55310.00 88888.00 2007-09-23 15:40:03.750 266 12513.55 76.33 55309.97 88888.00 2007-09-23 15:40:03.875 266 12513.52 76.35 55310.00 88888.00 2007-09-23 15:40:04.000 266 12513.50 76.33 55310.00 88888.00 2007-09-23 15:40:04.125 266 12513.50 76.30 55310.00 88888.00 2007-09-23 15:40:04.250 266 12513.45 76.28 55309.97 88888.00 2007-09-23 15:40:04.375 266 12513.38 76.28 55310.03 88888.00 2007-09-23 15:40:04.500 266 12513.33 76.28 55310.00 88888.00 2007-09-23 15:40:04.625 266 12513.35 76.30 55310.05 88888.00 2007-09-23 15:40:04.750 266 12513.48 76.28 55310.03 88888.00 2007-09-23 15:40:04.875 266 12513.48 76.22 55310.00 88888.00 2007-09-23 15:40:05.000 266 12513.50 76.28 55310.03 88888.00 2007-09-23 15:40:05.125 266 12513.50 76.38 55310.05 88888.00 2007-09-23 15:40:05.250 266 12513.35 76.33 55310.03 88888.00 2007-09-23 15:40:05.375 266 12513.42 76.25 55310.00 88888.00 2007-09-23 15:40:05.500 266 12513.40 76.22 55310.03 88888.00 2007-09-23 15:40:05.625 266 12513.38 76.28 55310.07 88888.00 2007-09-23 15:40:05.750 266 12513.40 76.28 55310.10 88888.00 2007-09-23 15:40:05.875 266 12513.48 76.30 55310.07 88888.00 2007-09-23 15:40:06.000 266 12513.48 76.28 55310.07 88888.00 2007-09-23 15:40:06.125 266 12513.42 76.28 55310.07 88888.00 2007-09-23 15:40:06.250 266 12513.42 76.28 55310.07 88888.00 2007-09-23 15:40:06.375 266 12513.50 76.30 55310.07 88888.00 2007-09-23 15:40:06.500 266 12513.48 76.33 55310.07 88888.00 2007-09-23 15:40:06.625 266 12513.50 76.33 55310.10 88888.00 2007-09-23 15:40:06.750 266 12513.48 76.33 55310.07 88888.00 2007-09-23 15:40:06.875 266 12513.42 76.33 55310.05 88888.00 2007-09-23 15:40:07.000 266 12513.40 76.33 55310.00 88888.00 2007-09-23 15:40:07.125 266 12513.42 76.25 55310.00 88888.00 2007-09-23 15:40:07.250 266 12513.40 76.22 55310.03 88888.00 2007-09-23 15:40:07.375 266 12513.42 76.25 55310.05 88888.00 2007-09-23 15:40:07.500 266 12513.42 76.30 55310.05 88888.00 2007-09-23 15:40:07.625 266 12513.42 76.25 55310.05 88888.00 2007-09-23 15:40:07.750 266 12513.42 76.20 55310.05 88888.00 2007-09-23 15:40:07.875 266 12513.45 76.25 55310.05 88888.00 2007-09-23 15:40:08.000 266 12513.42 76.30 55310.05 88888.00 2007-09-23 15:40:08.125 266 12513.42 76.33 55310.05 88888.00 2007-09-23 15:40:08.250 266 12513.45 76.33 55310.05 88888.00 2007-09-23 15:40:08.375 266 12513.42 76.25 55310.05 88888.00 2007-09-23 15:40:08.500 266 12513.33 76.22 55310.03 88888.00 2007-09-23 15:40:08.625 266 12513.38 76.28 55310.07 88888.00 2007-09-23 15:40:08.750 266 12513.38 76.30 55310.07 88888.00 2007-09-23 15:40:08.875 266 12513.38 76.25 55310.07 88888.00 2007-09-23 15:40:09.000 266 12513.38 76.33 55310.05 88888.00 2007-09-23 15:40:09.125 266 12513.42 76.33 55310.05 88888.00 2007-09-23 15:40:09.250 266 12513.42 76.33 55310.07 88888.00 2007-09-23 15:40:09.375 266 12513.45 76.30 55310.07 88888.00 2007-09-23 15:40:09.500 266 12513.40 76.30 55310.05 88888.00 2007-09-23 15:40:09.625 266 12513.40 76.30 55310.05 88888.00 2007-09-23 15:40:09.750 266 12513.40 76.28 55310.07 88888.00 2007-09-23 15:40:09.875 266 12513.45 76.28 55310.07 88888.00 2007-09-23 15:40:10.000 266 12513.35 76.25 55310.07 88888.00 2007-09-23 15:40:10.125 266 12513.30 76.25 55310.05 88888.00 2007-09-23 15:40:10.250 266 12513.33 76.28 55310.05 88888.00 2007-09-23 15:40:10.375 266 12513.35 76.28 55310.07 88888.00 2007-09-23 15:40:10.500 266 12513.35 76.25 55310.07 88888.00 2007-09-23 15:40:10.625 266 12513.40 76.30 55310.07 88888.00 2007-09-23 15:40:10.750 266 12513.40 76.38 55310.07 88888.00 2007-09-23 15:40:10.875 266 12513.38 76.30 55310.05 88888.00 2007-09-23 15:40:11.000 266 12513.35 76.25 55310.03 88888.00 2007-09-23 15:40:11.125 266 12513.40 76.30 55310.05 88888.00 2007-09-23 15:40:11.250 266 12513.33 76.28 55310.07 88888.00 2007-09-23 15:40:11.375 266 12513.27 76.28 55310.03 88888.00 2007-09-23 15:40:11.500 266 12513.33 76.35 55310.07 88888.00 2007-09-23 15:40:11.625 266 12513.45 76.42 55310.12 88888.00 2007-09-23 15:40:11.750 266 12513.42 76.38 55310.10 88888.00 2007-09-23 15:40:11.875 266 12513.35 76.38 55310.05 88888.00 2007-09-23 15:40:12.000 266 12513.35 76.30 55310.03 88888.00 2007-09-23 15:40:12.125 266 12513.40 76.22 55310.07 88888.00 2007-09-23 15:40:12.250 266 12513.45 76.33 55310.10 88888.00 2007-09-23 15:40:12.375 266 12513.40 76.33 55310.10 88888.00 2007-09-23 15:40:12.500 266 12513.35 76.30 55310.10 88888.00 2007-09-23 15:40:12.625 266 12513.33 76.30 55310.10 88888.00 2007-09-23 15:40:12.750 266 12513.40 76.28 55310.10 88888.00 2007-09-23 15:40:12.875 266 12513.48 76.38 55310.07 88888.00 2007-09-23 15:40:13.000 266 12513.52 76.42 55310.10 88888.00 2007-09-23 15:40:13.125 266 12513.52 76.38 55310.05 88888.00 2007-09-23 15:40:13.250 266 12513.50 76.35 55310.07 88888.00 2007-09-23 15:40:13.375 266 12513.45 76.30 55310.10 88888.00 2007-09-23 15:40:13.500 266 12513.48 76.30 55310.12 88888.00 2007-09-23 15:40:13.625 266 12513.50 76.33 55310.12 88888.00 2007-09-23 15:40:13.750 266 12513.45 76.35 55310.10 88888.00 2007-09-23 15:40:13.875 266 12513.45 76.38 55310.10 88888.00 2007-09-23 15:40:14.000 266 12513.42 76.38 55310.07 88888.00 2007-09-23 15:40:14.125 266 12513.45 76.35 55310.10 88888.00 2007-09-23 15:40:14.250 266 12513.45 76.30 55310.07 88888.00 2007-09-23 15:40:14.375 266 12513.42 76.33 55310.10 88888.00 2007-09-23 15:40:14.500 266 12513.40 76.38 55310.10 88888.00 2007-09-23 15:40:14.625 266 12513.45 76.40 55310.10 88888.00 2007-09-23 15:40:14.750 266 12513.48 76.38 55310.05 88888.00 2007-09-23 15:40:14.875 266 12513.42 76.30 55310.05 88888.00 2007-09-23 15:40:15.000 266 12513.45 76.33 55310.07 88888.00 2007-09-23 15:40:15.125 266 12513.50 76.42 55310.12 88888.00 2007-09-23 15:40:15.250 266 12513.48 76.33 55310.07 88888.00 2007-09-23 15:40:15.375 266 12513.52 76.33 55310.05 88888.00 2007-09-23 15:40:15.500 266 12513.60 76.38 55310.05 88888.00 2007-09-23 15:40:15.625 266 12513.60 76.35 55310.07 88888.00 2007-09-23 15:40:15.750 266 12513.60 76.35 55310.07 88888.00 2007-09-23 15:40:15.875 266 12513.55 76.38 55310.10 88888.00 2007-09-23 15:40:16.000 266 12513.58 76.42 55310.07 88888.00 2007-09-23 15:40:16.125 266 12513.65 76.50 55310.07 88888.00 2007-09-23 15:40:16.250 266 12513.70 76.47 55310.10 88888.00 2007-09-23 15:40:16.375 266 12513.75 76.50 55310.12 88888.00 2007-09-23 15:40:16.500 266 12513.70 76.45 55310.10 88888.00 2007-09-23 15:40:16.625 266 12513.58 76.35 55310.05 88888.00 2007-09-23 15:40:16.750 266 12513.55 76.38 55310.07 88888.00 2007-09-23 15:40:16.875 266 12513.62 76.40 55310.07 88888.00 2007-09-23 15:40:17.000 266 12513.65 76.40 55310.05 88888.00 2007-09-23 15:40:17.125 266 12513.67 76.40 55310.03 88888.00 2007-09-23 15:40:17.250 266 12513.60 76.35 55310.00 88888.00 2007-09-23 15:40:17.375 266 12513.67 76.35 55310.00 88888.00 2007-09-23 15:40:17.500 266 12513.73 76.42 55310.03 88888.00 2007-09-23 15:40:17.625 266 12513.62 76.40 55310.00 88888.00 2007-09-23 15:40:17.750 266 12513.65 76.38 55310.00 88888.00 2007-09-23 15:40:17.875 266 12513.67 76.38 55310.00 88888.00 2007-09-23 15:40:18.000 266 12513.67 76.40 55310.05 88888.00 2007-09-23 15:40:18.125 266 12513.67 76.42 55310.03 88888.00 2007-09-23 15:40:18.250 266 12513.65 76.47 55310.05 88888.00 2007-09-23 15:40:18.375 266 12513.67 76.50 55310.03 88888.00 2007-09-23 15:40:18.500 266 12513.67 76.45 55310.03 88888.00 2007-09-23 15:40:18.625 266 12513.67 76.42 55310.03 88888.00 2007-09-23 15:40:18.750 266 12513.65 76.38 55310.03 88888.00 2007-09-23 15:40:18.875 266 12513.65 76.38 55310.00 88888.00 2007-09-23 15:40:19.000 266 12513.67 76.40 55310.03 88888.00 2007-09-23 15:40:19.125 266 12513.75 76.47 55310.07 88888.00 2007-09-23 15:40:19.250 266 12513.80 76.47 55310.10 88888.00 2007-09-23 15:40:19.375 266 12513.90 76.50 55310.07 88888.00 2007-09-23 15:40:19.500 266 12513.90 76.50 55310.07 88888.00 2007-09-23 15:40:19.625 266 12513.80 76.50 55310.05 88888.00 2007-09-23 15:40:19.750 266 12513.80 76.47 55310.07 88888.00 2007-09-23 15:40:19.875 266 12513.85 76.42 55310.05 88888.00 2007-09-23 15:40:20.000 266 12513.83 76.38 55310.00 88888.00 2007-09-23 15:40:20.125 266 12513.88 76.40 55310.00 88888.00 2007-09-23 15:40:20.250 266 12513.85 76.40 55310.03 88888.00 2007-09-23 15:40:20.375 266 12513.88 76.42 55310.00 88888.00 2007-09-23 15:40:20.500 266 12513.85 76.45 55310.03 88888.00 2007-09-23 15:40:20.625 266 12513.83 76.42 55310.00 88888.00 2007-09-23 15:40:20.750 266 12513.83 76.45 55310.00 88888.00 2007-09-23 15:40:20.875 266 12513.80 76.47 55310.00 88888.00 2007-09-23 15:40:21.000 266 12513.88 76.50 55310.05 88888.00 2007-09-23 15:40:21.125 266 12513.95 76.47 55310.03 88888.00 2007-09-23 15:40:21.250 266 12513.92 76.42 55310.00 88888.00 2007-09-23 15:40:21.375 266 12513.92 76.42 55310.03 88888.00 2007-09-23 15:40:21.500 266 12513.95 76.45 55310.03 88888.00 2007-09-23 15:40:21.625 266 12514.00 76.45 55310.03 88888.00 2007-09-23 15:40:21.750 266 12514.05 76.40 55310.03 88888.00 2007-09-23 15:40:21.875 266 12514.05 76.47 55310.00 88888.00 2007-09-23 15:40:22.000 266 12514.05 76.47 55310.03 88888.00 2007-09-23 15:40:22.125 266 12514.02 76.45 55310.05 88888.00 2007-09-23 15:40:22.250 266 12513.98 76.42 55310.03 88888.00 2007-09-23 15:40:22.375 266 12513.95 76.40 55309.95 88888.00 2007-09-23 15:40:22.500 266 12514.02 76.42 55310.00 88888.00 2007-09-23 15:40:22.625 266 12514.08 76.42 55310.00 88888.00 2007-09-23 15:40:22.750 266 12514.05 76.40 55310.00 88888.00 2007-09-23 15:40:22.875 266 12514.12 76.42 55309.97 88888.00 2007-09-23 15:40:23.000 266 12514.20 76.53 55309.97 88888.00 2007-09-23 15:40:23.125 266 12514.20 76.53 55310.03 88888.00 2007-09-23 15:40:23.250 266 12514.10 76.42 55310.03 88888.00 2007-09-23 15:40:23.375 266 12514.05 76.42 55310.00 88888.00 2007-09-23 15:40:23.500 266 12514.00 76.42 55310.03 88888.00 2007-09-23 15:40:23.625 266 12513.95 76.42 55310.00 88888.00 2007-09-23 15:40:23.750 266 12514.00 76.47 55310.03 88888.00 2007-09-23 15:40:23.875 266 12514.08 76.47 55310.00 88888.00 2007-09-23 15:40:24.000 266 12514.17 76.53 55309.95 88888.00 2007-09-23 15:40:24.125 266 12514.23 76.47 55310.00 88888.00 2007-09-23 15:40:24.250 266 12514.20 76.45 55310.00 88888.00 2007-09-23 15:40:24.375 266 12514.23 76.42 55309.97 88888.00 2007-09-23 15:40:24.500 266 12514.15 76.45 55309.95 88888.00 2007-09-23 15:40:24.625 266 12514.15 76.50 55310.00 88888.00 2007-09-23 15:40:24.750 266 12514.17 76.55 55310.03 88888.00 2007-09-23 15:40:24.875 266 12514.12 76.45 55310.00 88888.00 2007-09-23 15:40:25.000 266 12514.08 76.40 55309.97 88888.00 2007-09-23 15:40:25.125 266 12514.12 76.47 55310.00 88888.00 2007-09-23 15:40:25.250 266 12514.17 76.47 55309.97 88888.00 2007-09-23 15:40:25.375 266 12514.20 76.50 55309.97 88888.00 2007-09-23 15:40:25.500 266 12514.23 76.50 55309.97 88888.00 2007-09-23 15:40:25.625 266 12514.23 76.47 55309.97 88888.00 2007-09-23 15:40:25.750 266 12514.20 76.45 55310.00 88888.00 2007-09-23 15:40:25.875 266 12514.10 76.50 55310.00 88888.00 2007-09-23 15:40:26.000 266 12514.10 76.47 55309.97 88888.00 2007-09-23 15:40:26.125 266 12514.10 76.45 55309.97 88888.00 2007-09-23 15:40:26.250 266 12514.12 76.50 55310.00 88888.00 2007-09-23 15:40:26.375 266 12514.23 76.53 55310.03 88888.00 2007-09-23 15:40:26.500 266 12514.23 76.53 55310.03 88888.00 2007-09-23 15:40:26.625 266 12514.17 76.45 55310.00 88888.00 2007-09-23 15:40:26.750 266 12514.17 76.42 55309.97 88888.00 2007-09-23 15:40:26.875 266 12514.20 76.40 55310.00 88888.00 2007-09-23 15:40:27.000 266 12514.27 76.42 55310.03 88888.00 2007-09-23 15:40:27.125 266 12514.30 76.42 55310.03 88888.00 2007-09-23 15:40:27.250 266 12514.23 76.38 55310.00 88888.00 2007-09-23 15:40:27.375 266 12514.23 76.42 55310.00 88888.00 2007-09-23 15:40:27.500 266 12514.25 76.42 55310.03 88888.00 2007-09-23 15:40:27.625 266 12514.23 76.40 55310.00 88888.00 2007-09-23 15:40:27.750 266 12514.23 76.40 55310.00 88888.00 2007-09-23 15:40:27.875 266 12514.25 76.40 55310.00 88888.00 2007-09-23 15:40:28.000 266 12514.23 76.40 55309.97 88888.00 2007-09-23 15:40:28.125 266 12514.15 76.38 55309.97 88888.00 2007-09-23 15:40:28.250 266 12514.12 76.38 55310.00 88888.00 2007-09-23 15:40:28.375 266 12514.15 76.35 55309.97 88888.00 2007-09-23 15:40:28.500 266 12514.20 76.35 55309.95 88888.00 2007-09-23 15:40:28.625 266 12514.30 76.33 55309.97 88888.00 2007-09-23 15:40:28.750 266 12514.33 76.35 55310.00 88888.00 2007-09-23 15:40:28.875 266 12514.30 76.38 55310.00 88888.00 2007-09-23 15:40:29.000 266 12514.30 76.40 55310.00 88888.00 2007-09-23 15:40:29.125 266 12514.30 76.40 55309.97 88888.00 2007-09-23 15:40:29.250 266 12514.25 76.30 55309.95 88888.00 2007-09-23 15:40:29.375 266 12514.25 76.28 55309.95 88888.00 2007-09-23 15:40:29.500 266 12514.25 76.33 55309.95 88888.00 2007-09-23 15:40:29.625 266 12514.33 76.38 55309.97 88888.00 2007-09-23 15:40:29.750 266 12514.38 76.40 55309.97 88888.00 2007-09-23 15:40:29.875 266 12514.35 76.35 55310.00 88888.00 2007-09-23 15:40:30.000 266 12514.30 76.25 55309.97 88888.00 2007-09-23 15:40:30.125 266 12514.33 76.30 55310.00 88888.00 2007-09-23 15:40:30.250 266 12514.33 76.30 55310.00 88888.00 2007-09-23 15:40:30.375 266 12514.38 76.30 55310.00 88888.00 2007-09-23 15:40:30.500 266 12514.38 76.30 55310.03 88888.00 2007-09-23 15:40:30.625 266 12514.38 76.33 55310.03 88888.00 2007-09-23 15:40:30.750 266 12514.38 76.33 55310.00 88888.00 2007-09-23 15:40:30.875 266 12514.38 76.30 55310.00 88888.00 2007-09-23 15:40:31.000 266 12514.38 76.25 55310.00 88888.00 2007-09-23 15:40:31.125 266 12514.33 76.25 55310.03 88888.00 2007-09-23 15:40:31.250 266 12514.33 76.33 55310.05 88888.00 2007-09-23 15:40:31.375 266 12514.38 76.38 55310.03 88888.00 2007-09-23 15:40:31.500 266 12514.30 76.33 55309.97 88888.00 2007-09-23 15:40:31.625 266 12514.27 76.28 55310.00 88888.00 2007-09-23 15:40:31.750 266 12514.38 76.25 55310.00 88888.00 2007-09-23 15:40:31.875 266 12514.40 76.28 55309.97 88888.00 2007-09-23 15:40:32.000 266 12514.35 76.25 55309.95 88888.00 2007-09-23 15:40:32.125 266 12514.33 76.28 55309.97 88888.00 2007-09-23 15:40:32.250 266 12514.30 76.25 55310.03 88888.00 2007-09-23 15:40:32.375 266 12514.38 76.30 55310.03 88888.00 2007-09-23 15:40:32.500 266 12514.38 76.30 55310.00 88888.00 2007-09-23 15:40:32.625 266 12514.33 76.28 55309.95 88888.00 2007-09-23 15:40:32.750 266 12514.30 76.28 55310.00 88888.00 2007-09-23 15:40:32.875 266 12514.30 76.28 55310.03 88888.00 2007-09-23 15:40:33.000 266 12514.27 76.22 55310.00 88888.00 2007-09-23 15:40:33.125 266 12514.30 76.25 55310.03 88888.00 2007-09-23 15:40:33.250 266 12514.35 76.30 55310.07 88888.00 2007-09-23 15:40:33.375 266 12514.42 76.28 55310.05 88888.00 2007-09-23 15:40:33.500 266 12514.40 76.20 55310.05 88888.00 2007-09-23 15:40:33.625 266 12514.42 76.22 55310.07 88888.00 2007-09-23 15:40:33.750 266 12514.50 76.28 55310.10 88888.00 2007-09-23 15:40:33.875 266 12514.48 76.30 55310.07 88888.00 2007-09-23 15:40:34.000 266 12514.48 76.28 55310.07 88888.00 2007-09-23 15:40:34.125 266 12514.42 76.25 55310.03 88888.00 2007-09-23 15:40:34.250 266 12514.40 76.25 55310.07 88888.00 2007-09-23 15:40:34.375 266 12514.42 76.30 55310.07 88888.00 2007-09-23 15:40:34.500 266 12514.42 76.30 55310.05 88888.00 2007-09-23 15:40:34.625 266 12514.38 76.25 55310.05 88888.00 2007-09-23 15:40:34.750 266 12514.35 76.20 55310.05 88888.00 2007-09-23 15:40:34.875 266 12514.30 76.22 55310.07 88888.00 2007-09-23 15:40:35.000 266 12514.30 76.28 55310.07 88888.00 2007-09-23 15:40:35.125 266 12514.27 76.25 55310.07 88888.00 2007-09-23 15:40:35.250 266 12514.23 76.20 55310.07 88888.00 2007-09-23 15:40:35.375 266 12514.30 76.20 55310.05 88888.00 2007-09-23 15:40:35.500 266 12514.27 76.15 55310.03 88888.00 2007-09-23 15:40:35.625 266 12514.33 76.17 55310.03 88888.00 2007-09-23 15:40:35.750 266 12514.38 76.22 55310.07 88888.00 2007-09-23 15:40:35.875 266 12514.38 76.28 55310.07 88888.00 2007-09-23 15:40:36.000 266 12514.35 76.25 55310.07 88888.00 2007-09-23 15:40:36.125 266 12514.27 76.20 55310.05 88888.00 2007-09-23 15:40:36.250 266 12514.20 76.20 55310.05 88888.00 2007-09-23 15:40:36.375 266 12514.30 76.22 55310.05 88888.00 2007-09-23 15:40:36.500 266 12514.35 76.20 55310.07 88888.00 2007-09-23 15:40:36.625 266 12514.35 76.17 55310.07 88888.00 2007-09-23 15:40:36.750 266 12514.30 76.17 55310.07 88888.00 2007-09-23 15:40:36.875 266 12514.35 76.20 55310.10 88888.00 2007-09-23 15:40:37.000 266 12514.40 76.22 55310.12 88888.00 2007-09-23 15:40:37.125 266 12514.35 76.17 55310.10 88888.00 2007-09-23 15:40:37.250 266 12514.27 76.12 55310.12 88888.00 2007-09-23 15:40:37.375 266 12514.35 76.15 55310.15 88888.00 2007-09-23 15:40:37.500 266 12514.35 76.20 55310.12 88888.00 2007-09-23 15:40:37.625 266 12514.30 76.20 55310.10 88888.00 2007-09-23 15:40:37.750 266 12514.25 76.17 55310.10 88888.00 2007-09-23 15:40:37.875 266 12514.23 76.17 55310.07 88888.00 2007-09-23 15:40:38.000 266 12514.27 76.22 55310.12 88888.00 2007-09-23 15:40:38.125 266 12514.27 76.22 55310.12 88888.00 2007-09-23 15:40:38.250 266 12514.27 76.22 55310.15 88888.00 2007-09-23 15:40:38.375 266 12514.30 76.25 55310.15 88888.00 2007-09-23 15:40:38.500 266 12514.27 76.17 55310.15 88888.00 2007-09-23 15:40:38.625 266 12514.25 76.17 55310.12 88888.00 2007-09-23 15:40:38.750 266 12514.20 76.15 55310.12 88888.00 2007-09-23 15:40:38.875 266 12514.15 76.15 55310.15 88888.00 2007-09-23 15:40:39.000 266 12514.17 76.15 55310.15 88888.00 2007-09-23 15:40:39.125 266 12514.20 76.15 55310.15 88888.00 2007-09-23 15:40:39.250 266 12514.20 76.17 55310.15 88888.00 2007-09-23 15:40:39.375 266 12514.27 76.20 55310.15 88888.00 2007-09-23 15:40:39.500 266 12514.25 76.20 55310.18 88888.00 2007-09-23 15:40:39.625 266 12514.25 76.22 55310.20 88888.00 2007-09-23 15:40:39.750 266 12514.25 76.17 55310.18 88888.00 2007-09-23 15:40:39.875 266 12514.27 76.17 55310.15 88888.00 2007-09-23 15:40:40.000 266 12514.30 76.10 55310.15 88888.00 2007-09-23 15:40:40.125 266 12514.30 76.10 55310.18 88888.00 2007-09-23 15:40:40.250 266 12514.25 76.15 55310.20 88888.00 2007-09-23 15:40:40.375 266 12514.30 76.22 55310.22 88888.00 2007-09-23 15:40:40.500 266 12514.35 76.22 55310.22 88888.00 2007-09-23 15:40:40.625 266 12514.38 76.22 55310.20 88888.00 2007-09-23 15:40:40.750 266 12514.33 76.20 55310.20 88888.00 2007-09-23 15:40:40.875 266 12514.30 76.12 55310.18 88888.00 2007-09-23 15:40:41.000 266 12514.30 76.17 55310.18 88888.00 2007-09-23 15:40:41.125 266 12514.27 76.22 55310.18 88888.00 2007-09-23 15:40:41.250 266 12514.20 76.20 55310.22 88888.00 2007-09-23 15:40:41.375 266 12514.23 76.20 55310.20 88888.00 2007-09-23 15:40:41.500 266 12514.15 76.17 55310.20 88888.00 2007-09-23 15:40:41.625 266 12514.15 76.08 55310.22 88888.00 2007-09-23 15:40:41.750 266 12514.25 76.10 55310.25 88888.00 2007-09-23 15:40:41.875 266 12514.35 76.15 55310.25 88888.00 2007-09-23 15:40:42.000 266 12514.38 76.12 55310.25 88888.00 2007-09-23 15:40:42.125 266 12514.33 76.17 55310.20 88888.00 2007-09-23 15:40:42.250 266 12514.23 76.15 55310.20 88888.00 2007-09-23 15:40:42.375 266 12514.30 76.17 55310.20 88888.00 2007-09-23 15:40:42.500 266 12514.35 76.20 55310.20 88888.00 2007-09-23 15:40:42.625 266 12514.33 76.17 55310.20 88888.00 2007-09-23 15:40:42.750 266 12514.25 76.12 55310.22 88888.00 2007-09-23 15:40:42.875 266 12514.25 76.12 55310.20 88888.00 2007-09-23 15:40:43.000 266 12514.30 76.12 55310.20 88888.00 2007-09-23 15:40:43.125 266 12514.35 76.22 55310.25 88888.00 2007-09-23 15:40:43.250 266 12514.35 76.15 55310.28 88888.00 2007-09-23 15:40:43.375 266 12514.38 76.17 55310.28 88888.00 2007-09-23 15:40:43.500 266 12514.40 76.25 55310.25 88888.00 2007-09-23 15:40:43.625 266 12514.42 76.28 55310.25 88888.00 2007-09-23 15:40:43.750 266 12514.48 76.25 55310.28 88888.00 2007-09-23 15:40:43.875 266 12514.50 76.20 55310.28 88888.00 2007-09-23 15:40:44.000 266 12514.45 76.17 55310.25 88888.00 2007-09-23 15:40:44.125 266 12514.42 76.20 55310.25 88888.00 2007-09-23 15:40:44.250 266 12514.45 76.20 55310.22 88888.00 2007-09-23 15:40:44.375 266 12514.42 76.22 55310.25 88888.00 2007-09-23 15:40:44.500 266 12514.40 76.20 55310.28 88888.00 2007-09-23 15:40:44.625 266 12514.40 76.12 55310.28 88888.00 2007-09-23 15:40:44.750 266 12514.42 76.15 55310.25 88888.00 2007-09-23 15:40:44.875 266 12514.42 76.20 55310.28 88888.00 2007-09-23 15:40:45.000 266 12514.42 76.22 55310.25 88888.00 2007-09-23 15:40:45.125 266 12514.40 76.17 55310.25 88888.00 2007-09-23 15:40:45.250 266 12514.30 76.10 55310.25 88888.00 2007-09-23 15:40:45.375 266 12514.30 76.15 55310.28 88888.00 2007-09-23 15:40:45.500 266 12514.35 76.20 55310.22 88888.00 2007-09-23 15:40:45.625 266 12514.38 76.17 55310.25 88888.00 2007-09-23 15:40:45.750 266 12514.38 76.15 55310.25 88888.00 2007-09-23 15:40:45.875 266 12514.40 76.20 55310.28 88888.00 2007-09-23 15:40:46.000 266 12514.40 76.22 55310.28 88888.00 2007-09-23 15:40:46.125 266 12514.42 76.17 55310.28 88888.00 2007-09-23 15:40:46.250 266 12514.38 76.15 55310.28 88888.00 2007-09-23 15:40:46.375 266 12514.42 76.20 55310.28 88888.00 2007-09-23 15:40:46.500 266 12514.42 76.17 55310.28 88888.00 2007-09-23 15:40:46.625 266 12514.40 76.17 55310.28 88888.00 2007-09-23 15:40:46.750 266 12514.48 76.15 55310.22 88888.00 2007-09-23 15:40:46.875 266 12514.42 76.15 55310.22 88888.00 2007-09-23 15:40:47.000 266 12514.42 76.12 55310.25 88888.00 2007-09-23 15:40:47.125 266 12514.48 76.20 55310.30 88888.00 2007-09-23 15:40:47.250 266 12514.48 76.15 55310.35 88888.00 2007-09-23 15:40:47.375 266 12514.45 76.15 55310.30 88888.00 2007-09-23 15:40:47.500 266 12514.50 76.12 55310.30 88888.00 2007-09-23 15:40:47.625 266 12514.42 76.08 55310.28 88888.00 2007-09-23 15:40:47.750 266 12514.40 76.12 55310.30 88888.00 2007-09-23 15:40:47.875 266 12514.42 76.17 55310.32 88888.00 2007-09-23 15:40:48.000 266 12514.45 76.22 55310.32 88888.00 2007-09-23 15:40:48.125 266 12514.40 76.12 55310.32 88888.00 2007-09-23 15:40:48.250 266 12514.33 76.03 55310.30 88888.00 2007-09-23 15:40:48.375 266 12514.38 76.05 55310.30 88888.00 2007-09-23 15:40:48.500 266 12514.42 76.10 55310.35 88888.00 2007-09-23 15:40:48.625 266 12514.42 76.20 55310.35 88888.00 2007-09-23 15:40:48.750 266 12514.35 76.17 55310.35 88888.00 2007-09-23 15:40:48.875 266 12514.38 76.15 55310.32 88888.00 2007-09-23 15:40:49.000 266 12514.42 76.10 55310.32 88888.00 2007-09-23 15:40:49.125 266 12514.38 76.08 55310.32 88888.00 2007-09-23 15:40:49.250 266 12514.40 76.10 55310.30 88888.00 2007-09-23 15:40:49.375 266 12514.50 76.12 55310.32 88888.00 2007-09-23 15:40:49.500 266 12514.50 76.10 55310.32 88888.00 2007-09-23 15:40:49.625 266 12514.52 76.08 55310.32 88888.00 2007-09-23 15:40:49.750 266 12514.50 76.03 55310.30 88888.00 2007-09-23 15:40:49.875 266 12514.52 76.03 55310.30 88888.00 2007-09-23 15:40:50.000 266 12514.55 76.03 55310.30 88888.00 2007-09-23 15:40:50.125 266 12514.58 76.03 55310.32 88888.00 2007-09-23 15:40:50.250 266 12514.58 76.03 55310.32 88888.00 2007-09-23 15:40:50.375 266 12514.60 76.05 55310.35 88888.00 2007-09-23 15:40:50.500 266 12514.65 76.05 55310.35 88888.00 2007-09-23 15:40:50.625 266 12514.62 76.05 55310.38 88888.00 2007-09-23 15:40:50.750 266 12514.52 76.00 55310.35 88888.00 2007-09-23 15:40:50.875 266 12514.50 75.97 55310.35 88888.00 2007-09-23 15:40:51.000 266 12514.50 76.00 55310.35 88888.00 2007-09-23 15:40:51.125 266 12514.60 76.03 55310.35 88888.00 2007-09-23 15:40:51.250 266 12514.58 76.00 55310.35 88888.00 2007-09-23 15:40:51.375 266 12514.60 76.00 55310.32 88888.00 2007-09-23 15:40:51.500 266 12514.60 75.97 55310.32 88888.00 2007-09-23 15:40:51.625 266 12514.60 76.00 55310.35 88888.00 2007-09-23 15:40:51.750 266 12514.62 76.05 55310.38 88888.00 2007-09-23 15:40:51.875 266 12514.55 75.97 55310.35 88888.00 2007-09-23 15:40:52.000 266 12514.52 75.97 55310.35 88888.00 2007-09-23 15:40:52.125 266 12514.58 75.92 55310.38 88888.00 2007-09-23 15:40:52.250 266 12514.60 75.92 55310.38 88888.00 2007-09-23 15:40:52.375 266 12514.65 75.95 55310.35 88888.00 2007-09-23 15:40:52.500 266 12514.60 76.00 55310.35 88888.00 2007-09-23 15:40:52.625 266 12514.65 76.00 55310.35 88888.00 2007-09-23 15:40:52.750 266 12514.65 75.97 55310.38 88888.00 2007-09-23 15:40:52.875 266 12514.62 75.95 55310.35 88888.00 2007-09-23 15:40:53.000 266 12514.58 75.90 55310.35 88888.00 2007-09-23 15:40:53.125 266 12514.60 75.90 55310.38 88888.00 2007-09-23 15:40:53.250 266 12514.60 75.92 55310.38 88888.00 2007-09-23 15:40:53.375 266 12514.62 75.97 55310.40 88888.00 2007-09-23 15:40:53.500 266 12514.52 75.90 55310.35 88888.00 2007-09-23 15:40:53.625 266 12514.55 75.85 55310.32 88888.00 2007-09-23 15:40:53.750 266 12514.60 75.92 55310.40 88888.00 2007-09-23 15:40:53.875 266 12514.62 75.97 55310.40 88888.00 2007-09-23 15:40:54.000 266 12514.55 75.88 55310.38 88888.00 2007-09-23 15:40:54.125 266 12514.48 75.80 55310.40 88888.00 2007-09-23 15:40:54.250 266 12514.45 75.88 55310.45 88888.00 2007-09-23 15:40:54.375 266 12514.50 75.90 55310.47 88888.00 2007-09-23 15:40:54.500 266 12514.55 75.90 55310.47 88888.00 2007-09-23 15:40:54.625 266 12514.60 75.88 55310.45 88888.00 2007-09-23 15:40:54.750 266 12514.62 75.85 55310.45 88888.00 2007-09-23 15:40:54.875 266 12514.65 75.85 55310.43 88888.00 2007-09-23 15:40:55.000 266 12514.65 75.83 55310.43 88888.00 2007-09-23 15:40:55.125 266 12514.55 75.85 55310.43 88888.00 2007-09-23 15:40:55.250 266 12514.48 75.83 55310.45 88888.00 2007-09-23 15:40:55.375 266 12514.58 75.80 55310.43 88888.00 2007-09-23 15:40:55.500 266 12514.62 75.83 55310.43 88888.00 2007-09-23 15:40:55.625 266 12514.62 75.83 55310.43 88888.00 2007-09-23 15:40:55.750 266 12514.62 75.83 55310.43 88888.00 2007-09-23 15:40:55.875 266 12514.67 75.78 55310.40 88888.00 2007-09-23 15:40:56.000 266 12514.75 75.80 55310.43 88888.00 2007-09-23 15:40:56.125 266 12514.70 75.78 55310.45 88888.00 2007-09-23 15:40:56.250 266 12514.58 75.72 55310.43 88888.00 2007-09-23 15:40:56.375 266 12514.55 75.70 55310.43 88888.00 2007-09-23 15:40:56.500 266 12514.50 75.72 55310.43 88888.00 2007-09-23 15:40:56.625 266 12514.52 75.75 55310.47 88888.00 2007-09-23 15:40:56.750 266 12514.55 75.72 55310.45 88888.00 2007-09-23 15:40:56.875 266 12514.48 75.65 55310.43 88888.00 2007-09-23 15:40:57.000 266 12514.45 75.65 55310.43 88888.00 2007-09-23 15:40:57.125 266 12514.55 75.70 55310.47 88888.00 2007-09-23 15:40:57.250 266 12514.52 75.67 55310.47 88888.00 2007-09-23 15:40:57.375 266 12514.48 75.65 55310.45 88888.00 2007-09-23 15:40:57.500 266 12514.48 75.67 55310.50 88888.00 2007-09-23 15:40:57.625 266 12514.52 75.67 55310.53 88888.00 2007-09-23 15:40:57.750 266 12514.52 75.65 55310.53 88888.00 2007-09-23 15:40:57.875 266 12514.48 75.60 55310.50 88888.00 2007-09-23 15:40:58.000 266 12514.48 75.60 55310.47 88888.00 2007-09-23 15:40:58.125 266 12514.48 75.60 55310.50 88888.00 2007-09-23 15:40:58.250 266 12514.45 75.60 55310.53 88888.00 2007-09-23 15:40:58.375 266 12514.48 75.62 55310.53 88888.00 2007-09-23 15:40:58.500 266 12514.50 75.60 55310.50 88888.00 2007-09-23 15:40:58.625 266 12514.52 75.62 55310.50 88888.00 2007-09-23 15:40:58.750 266 12514.52 75.58 55310.53 88888.00 2007-09-23 15:40:58.875 266 12514.48 75.58 55310.55 88888.00 2007-09-23 15:40:59.000 266 12514.45 75.60 55310.57 88888.00 2007-09-23 15:40:59.125 266 12514.52 75.60 55310.57 88888.00 2007-09-23 15:40:59.250 266 12514.52 75.58 55310.57 88888.00 2007-09-23 15:40:59.375 266 12514.48 75.55 55310.57 88888.00 2007-09-23 15:40:59.500 266 12514.45 75.53 55310.55 88888.00 2007-09-23 15:40:59.625 266 12514.38 75.50 55310.57 88888.00 2007-09-23 15:40:59.750 266 12514.33 75.53 55310.55 88888.00 2007-09-23 15:40:59.875 266 12514.35 75.50 55310.53 88888.00 2007-09-23 15:41:00.000 266 12514.38 75.47 55310.53 88888.00 2007-09-23 15:41:00.125 266 12514.40 75.50 55310.57 88888.00 2007-09-23 15:41:00.250 266 12514.35 75.47 55310.57 88888.00 2007-09-23 15:41:00.375 266 12514.38 75.47 55310.57 88888.00 2007-09-23 15:41:00.500 266 12514.35 75.45 55310.57 88888.00 2007-09-23 15:41:00.625 266 12514.40 75.47 55310.57 88888.00 2007-09-23 15:41:00.750 266 12514.40 75.42 55310.60 88888.00 2007-09-23 15:41:00.875 266 12514.38 75.42 55310.57 88888.00 2007-09-23 15:41:01.000 266 12514.38 75.45 55310.55 88888.00 2007-09-23 15:41:01.125 266 12514.40 75.42 55310.57 88888.00 2007-09-23 15:41:01.250 266 12514.33 75.38 55310.53 88888.00 2007-09-23 15:41:01.375 266 12514.30 75.40 55310.55 88888.00 2007-09-23 15:41:01.500 266 12514.33 75.45 55310.57 88888.00 2007-09-23 15:41:01.625 266 12514.33 75.40 55310.60 88888.00 2007-09-23 15:41:01.750 266 12514.33 75.38 55310.60 88888.00 2007-09-23 15:41:01.875 266 12514.40 75.40 55310.62 88888.00 2007-09-23 15:41:02.000 266 12514.45 75.38 55310.57 88888.00 2007-09-23 15:41:02.125 266 12514.42 75.35 55310.57 88888.00 2007-09-23 15:41:02.250 266 12514.30 75.35 55310.62 88888.00 2007-09-23 15:41:02.375 266 12514.30 75.35 55310.62 88888.00 2007-09-23 15:41:02.500 266 12514.33 75.35 55310.65 88888.00 2007-09-23 15:41:02.625 266 12514.38 75.35 55310.62 88888.00 2007-09-23 15:41:02.750 266 12514.38 75.30 55310.62 88888.00 2007-09-23 15:41:02.875 266 12514.38 75.33 55310.65 88888.00 2007-09-23 15:41:03.000 266 12514.42 75.35 55310.65 88888.00 2007-09-23 15:41:03.125 266 12514.42 75.38 55310.70 88888.00 2007-09-23 15:41:03.250 266 12514.33 75.35 55310.68 88888.00 2007-09-23 15:41:03.375 266 12514.35 75.35 55310.68 88888.00 2007-09-23 15:41:03.500 266 12514.38 75.30 55310.68 88888.00 2007-09-23 15:41:03.625 266 12514.40 75.33 55310.70 88888.00 2007-09-23 15:41:03.750 266 12514.35 75.30 55310.70 88888.00 2007-09-23 15:41:03.875 266 12514.35 75.28 55310.68 88888.00 2007-09-23 15:41:04.000 266 12514.35 75.22 55310.68 88888.00 2007-09-23 15:41:04.125 266 12514.30 75.20 55310.68 88888.00 2007-09-23 15:41:04.250 266 12514.25 75.25 55310.68 88888.00 2007-09-23 15:41:04.375 266 12514.27 75.22 55310.62 88888.00 2007-09-23 15:41:04.500 266 12514.27 75.17 55310.60 88888.00 2007-09-23 15:41:04.625 266 12514.20 75.17 55310.62 88888.00 2007-09-23 15:41:04.750 266 12514.25 75.25 55310.65 88888.00 2007-09-23 15:41:04.875 266 12514.30 75.22 55310.68 88888.00 2007-09-23 15:41:05.000 266 12514.30 75.15 55310.62 88888.00 2007-09-23 15:41:05.125 266 12514.30 75.17 55310.65 88888.00 2007-09-23 15:41:05.250 266 12514.30 75.17 55310.68 88888.00 2007-09-23 15:41:05.375 266 12514.40 75.22 55310.68 88888.00 2007-09-23 15:41:05.500 266 12514.38 75.20 55310.68 88888.00 2007-09-23 15:41:05.625 266 12514.27 75.17 55310.68 88888.00 2007-09-23 15:41:05.750 266 12514.27 75.17 55310.70 88888.00 2007-09-23 15:41:05.875 266 12514.25 75.17 55310.70 88888.00 2007-09-23 15:41:06.000 266 12514.25 75.17 55310.72 88888.00 2007-09-23 15:41:06.125 266 12514.27 75.15 55310.75 88888.00 2007-09-23 15:41:06.250 266 12514.27 75.15 55310.72 88888.00 2007-09-23 15:41:06.375 266 12514.33 75.15 55310.70 88888.00 2007-09-23 15:41:06.500 266 12514.35 75.15 55310.72 88888.00 2007-09-23 15:41:06.625 266 12514.30 75.15 55310.72 88888.00 2007-09-23 15:41:06.750 266 12514.20 75.10 55310.72 88888.00 2007-09-23 15:41:06.875 266 12514.23 75.10 55310.72 88888.00 2007-09-23 15:41:07.000 266 12514.17 75.05 55310.70 88888.00 2007-09-23 15:41:07.125 266 12514.15 75.08 55310.70 88888.00 2007-09-23 15:41:07.250 266 12514.15 75.05 55310.70 88888.00 2007-09-23 15:41:07.375 266 12514.20 75.08 55310.72 88888.00 2007-09-23 15:41:07.500 266 12514.17 75.12 55310.75 88888.00 2007-09-23 15:41:07.625 266 12514.23 75.20 55310.75 88888.00 2007-09-23 15:41:07.750 266 12514.33 75.15 55310.80 88888.00 2007-09-23 15:41:07.875 266 12514.30 75.08 55310.78 88888.00 2007-09-23 15:41:08.000 266 12514.27 75.08 55310.75 88888.00 2007-09-23 15:41:08.125 266 12514.17 75.05 55310.75 88888.00 2007-09-23 15:41:08.250 266 12514.17 75.08 55310.78 88888.00 2007-09-23 15:41:08.375 266 12514.23 75.08 55310.78 88888.00 2007-09-23 15:41:08.500 266 12514.25 75.03 55310.80 88888.00 2007-09-23 15:41:08.625 266 12514.25 75.03 55310.78 88888.00 2007-09-23 15:41:08.750 266 12514.25 75.00 55310.75 88888.00 2007-09-23 15:41:08.875 266 12514.23 75.08 55310.80 88888.00 2007-09-23 15:41:09.000 266 12514.27 75.12 55310.80 88888.00 2007-09-23 15:41:09.125 266 12514.30 75.08 55310.80 88888.00 2007-09-23 15:41:09.250 266 12514.25 74.97 55310.75 88888.00 2007-09-23 15:41:09.375 266 12514.27 74.97 55310.75 88888.00 2007-09-23 15:41:09.500 266 12514.27 74.95 55310.75 88888.00 2007-09-23 15:41:09.625 266 12514.30 75.00 55310.75 88888.00 2007-09-23 15:41:09.750 266 12514.33 75.05 55310.80 88888.00 2007-09-23 15:41:09.875 266 12514.30 74.97 55310.80 88888.00 2007-09-23 15:41:10.000 266 12514.23 74.92 55310.75 88888.00 2007-09-23 15:41:10.125 266 12514.25 74.95 55310.80 88888.00 2007-09-23 15:41:10.250 266 12514.25 75.00 55310.85 88888.00 2007-09-23 15:41:10.375 266 12514.25 74.95 55310.82 88888.00 2007-09-23 15:41:10.500 266 12514.27 74.92 55310.80 88888.00 2007-09-23 15:41:10.625 266 12514.30 74.97 55310.78 88888.00 2007-09-23 15:41:10.750 266 12514.38 75.03 55310.80 88888.00 2007-09-23 15:41:10.875 266 12514.40 75.03 55310.80 88888.00 2007-09-23 15:41:11.000 266 12514.40 75.00 55310.78 88888.00 2007-09-23 15:41:11.125 266 12514.35 74.97 55310.80 88888.00 2007-09-23 15:41:11.250 266 12514.25 74.92 55310.75 88888.00 2007-09-23 15:41:11.375 266 12514.33 74.92 55310.78 88888.00 2007-09-23 15:41:11.500 266 12514.38 74.95 55310.80 88888.00 2007-09-23 15:41:11.625 266 12514.42 74.95 55310.80 88888.00 2007-09-23 15:41:11.750 266 12514.40 74.95 55310.78 88888.00 2007-09-23 15:41:11.875 266 12514.38 74.90 55310.75 88888.00 2007-09-23 15:41:12.000 266 12514.38 74.85 55310.78 88888.00 2007-09-23 15:41:12.125 266 12514.38 74.90 55310.80 88888.00 2007-09-23 15:41:12.250 266 12514.33 74.90 55310.80 88888.00 2007-09-23 15:41:12.375 266 12514.40 74.90 55310.80 88888.00 2007-09-23 15:41:12.500 266 12514.38 74.88 55310.78 88888.00 2007-09-23 15:41:12.625 266 12514.33 74.83 55310.82 88888.00 2007-09-23 15:41:12.750 266 12514.33 74.85 55310.85 88888.00 2007-09-23 15:41:12.875 266 12514.35 74.88 55310.85 88888.00 2007-09-23 15:41:13.000 266 12514.33 74.85 55310.85 88888.00 2007-09-23 15:41:13.125 266 12514.38 74.90 55310.88 88888.00 2007-09-23 15:41:13.250 266 12514.40 74.92 55310.85 88888.00 2007-09-23 15:41:13.375 266 12514.45 74.92 55310.88 88888.00 2007-09-23 15:41:13.500 266 12514.52 74.90 55310.90 88888.00 2007-09-23 15:41:13.625 266 12514.50 74.83 55310.88 88888.00 2007-09-23 15:41:13.750 266 12514.48 74.88 55310.85 88888.00 2007-09-23 15:41:13.875 266 12514.45 74.90 55310.88 88888.00 2007-09-23 15:41:14.000 266 12514.42 74.85 55310.85 88888.00 2007-09-23 15:41:14.125 266 12514.45 74.85 55310.88 88888.00 2007-09-23 15:41:14.250 266 12514.40 74.80 55310.88 88888.00 2007-09-23 15:41:14.375 266 12514.38 74.80 55310.88 88888.00 2007-09-23 15:41:14.500 266 12514.42 74.83 55310.88 88888.00 2007-09-23 15:41:14.625 266 12514.52 74.83 55310.88 88888.00 2007-09-23 15:41:14.750 266 12514.48 74.80 55310.85 88888.00 2007-09-23 15:41:14.875 266 12514.42 74.78 55310.88 88888.00 2007-09-23 15:41:15.000 266 12514.45 74.80 55310.90 88888.00 2007-09-23 15:41:15.125 266 12514.42 74.83 55310.90 88888.00 2007-09-23 15:41:15.250 266 12514.40 74.78 55310.88 88888.00 2007-09-23 15:41:15.375 266 12514.48 74.78 55310.88 88888.00 2007-09-23 15:41:15.500 266 12514.45 74.65 55310.82 88888.00 2007-09-23 15:41:15.625 266 12514.45 74.60 55310.82 88888.00 2007-09-23 15:41:15.750 266 12514.55 74.67 55310.88 88888.00 2007-09-23 15:41:15.875 266 12514.62 74.70 55310.88 88888.00 2007-09-23 15:41:16.000 266 12514.62 74.72 55310.82 88888.00 2007-09-23 15:41:16.125 266 12514.55 74.67 55310.82 88888.00 2007-09-23 15:41:16.250 266 12514.60 74.70 55310.82 88888.00 2007-09-23 15:41:16.375 266 12514.75 74.75 55310.88 88888.00 2007-09-23 15:41:16.500 266 12514.65 74.67 55310.85 88888.00 2007-09-23 15:41:16.625 266 12514.58 74.65 55310.82 88888.00 2007-09-23 15:41:16.750 266 12514.60 74.60 55310.80 88888.00 2007-09-23 15:41:16.875 266 12514.60 74.65 55310.80 88888.00 2007-09-23 15:41:17.000 266 12514.67 74.62 55310.82 88888.00 2007-09-23 15:41:17.125 266 12514.70 74.62 55310.80 88888.00 2007-09-23 15:41:17.250 266 12514.62 74.62 55310.80 88888.00 2007-09-23 15:41:17.375 266 12514.65 74.65 55310.88 88888.00 2007-09-23 15:41:17.500 266 12514.62 74.62 55310.90 88888.00 2007-09-23 15:41:17.625 266 12514.65 74.60 55310.88 88888.00 2007-09-23 15:41:17.750 266 12514.70 74.58 55310.85 88888.00 2007-09-23 15:41:17.875 266 12514.67 74.55 55310.88 88888.00 2007-09-23 15:41:18.000 266 12514.75 74.50 55310.88 88888.00 2007-09-23 15:41:18.125 266 12514.73 74.47 55310.88 88888.00 2007-09-23 15:41:18.250 266 12514.67 74.47 55310.88 88888.00 2007-09-23 15:41:18.375 266 12514.67 74.47 55310.85 88888.00 2007-09-23 15:41:18.500 266 12514.73 74.45 55310.85 88888.00 2007-09-23 15:41:18.625 266 12514.83 74.55 55310.90 88888.00 2007-09-23 15:41:18.750 266 12514.88 74.58 55310.93 88888.00 2007-09-23 15:41:18.875 266 12514.88 74.55 55310.90 88888.00 2007-09-23 15:41:19.000 266 12514.88 74.45 55310.88 88888.00 2007-09-23 15:41:19.125 266 12514.85 74.47 55310.88 88888.00 2007-09-23 15:41:19.250 266 12514.88 74.45 55310.88 88888.00 2007-09-23 15:41:19.375 266 12514.85 74.38 55310.90 88888.00 2007-09-23 15:41:19.500 266 12514.92 74.40 55310.90 88888.00 2007-09-23 15:41:19.625 266 12514.88 74.40 55310.88 88888.00 2007-09-23 15:41:19.750 266 12514.92 74.40 55310.88 88888.00 2007-09-23 15:41:19.875 266 12514.95 74.45 55310.88 88888.00 2007-09-23 15:41:20.000 266 12514.98 74.42 55310.88 88888.00 2007-09-23 15:41:20.125 266 12514.90 74.33 55310.85 88888.00 2007-09-23 15:41:20.250 266 12514.88 74.28 55310.82 88888.00 2007-09-23 15:41:20.375 266 12514.90 74.33 55310.85 88888.00 2007-09-23 15:41:20.500 266 12514.98 74.35 55310.88 88888.00 2007-09-23 15:41:20.625 266 12515.05 74.38 55310.85 88888.00 2007-09-23 15:41:20.750 266 12515.10 74.35 55310.82 88888.00 2007-09-23 15:41:20.875 266 12515.05 74.33 55310.85 88888.00 2007-09-23 15:41:21.000 266 12515.05 74.30 55310.85 88888.00 2007-09-23 15:41:21.125 266 12515.00 74.28 55310.82 88888.00 2007-09-23 15:41:21.250 266 12514.95 74.20 55310.85 88888.00 2007-09-23 15:41:21.375 266 12515.00 74.20 55310.85 88888.00 2007-09-23 15:41:21.500 266 12515.05 74.33 55310.85 88888.00 2007-09-23 15:41:21.625 266 12515.05 74.33 55310.85 88888.00 2007-09-23 15:41:21.750 266 12515.08 74.28 55310.88 88888.00 2007-09-23 15:41:21.875 266 12515.02 74.25 55310.85 88888.00 2007-09-23 15:41:22.000 266 12515.02 74.22 55310.82 88888.00 2007-09-23 15:41:22.125 266 12515.10 74.25 55310.85 88888.00 2007-09-23 15:41:22.250 266 12515.10 74.25 55310.88 88888.00 2007-09-23 15:41:22.375 266 12515.10 74.22 55310.85 88888.00 2007-09-23 15:41:22.500 266 12515.05 74.20 55310.85 88888.00 2007-09-23 15:41:22.625 266 12515.12 74.22 55310.90 88888.00 2007-09-23 15:41:22.750 266 12515.17 74.22 55310.85 88888.00 2007-09-23 15:41:22.875 266 12515.05 74.12 55310.82 88888.00 2007-09-23 15:41:23.000 266 12514.95 74.10 55310.80 88888.00 2007-09-23 15:41:23.125 266 12515.02 74.15 55310.82 88888.00 2007-09-23 15:41:23.250 266 12515.05 74.12 55310.85 88888.00 2007-09-23 15:41:23.375 266 12515.08 74.08 55310.85 88888.00 2007-09-23 15:41:23.500 266 12515.12 74.12 55310.90 88888.00 2007-09-23 15:41:23.625 266 12515.12 74.10 55310.88 88888.00 2007-09-23 15:41:23.750 266 12515.08 74.12 55310.88 88888.00 2007-09-23 15:41:23.875 266 12515.12 74.15 55310.90 88888.00 2007-09-23 15:41:24.000 266 12515.10 74.05 55310.82 88888.00 2007-09-23 15:41:24.125 266 12515.02 74.00 55310.82 88888.00 2007-09-23 15:41:24.250 266 12515.08 74.10 55310.88 88888.00 2007-09-23 15:41:24.375 266 12515.20 74.10 55310.85 88888.00 2007-09-23 15:41:24.500 266 12515.23 74.03 55310.85 88888.00 2007-09-23 15:41:24.625 266 12515.12 74.03 55310.85 88888.00 2007-09-23 15:41:24.750 266 12515.10 74.05 55310.88 88888.00 2007-09-23 15:41:24.875 266 12515.12 74.05 55310.93 88888.00 2007-09-23 15:41:25.000 266 12515.08 73.97 55310.88 88888.00 2007-09-23 15:41:25.125 266 12515.05 73.95 55310.88 88888.00 2007-09-23 15:41:25.250 266 12515.10 74.00 55310.95 88888.00 2007-09-23 15:41:25.375 266 12515.20 74.05 55310.95 88888.00 2007-09-23 15:41:25.500 266 12515.17 73.95 55310.93 88888.00 2007-09-23 15:41:25.625 266 12515.17 73.97 55310.93 88888.00 2007-09-23 15:41:25.750 266 12515.23 74.00 55310.93 88888.00 2007-09-23 15:41:25.875 266 12515.15 73.95 55310.90 88888.00 2007-09-23 15:41:26.000 266 12515.10 73.90 55310.88 88888.00 2007-09-23 15:41:26.125 266 12515.12 73.97 55310.90 88888.00 2007-09-23 15:41:26.250 266 12515.17 73.97 55310.88 88888.00 2007-09-23 15:41:26.375 266 12515.23 73.92 55310.85 88888.00 2007-09-23 15:41:26.500 266 12515.20 73.88 55310.85 88888.00 2007-09-23 15:41:26.625 266 12515.25 73.90 55310.90 88888.00 2007-09-23 15:41:26.750 266 12515.30 73.92 55310.88 88888.00 2007-09-23 15:41:26.875 266 12515.27 73.92 55310.85 88888.00 2007-09-23 15:41:27.000 266 12515.27 73.92 55310.85 88888.00 2007-09-23 15:41:27.125 266 12515.27 73.95 55310.82 88888.00 2007-09-23 15:41:27.250 266 12515.27 73.90 55310.88 88888.00 2007-09-23 15:41:27.375 266 12515.25 73.83 55310.85 88888.00 2007-09-23 15:41:27.500 266 12515.23 73.80 55310.85 88888.00 2007-09-23 15:41:27.625 266 12515.25 73.90 55310.88 88888.00 2007-09-23 15:41:27.750 266 12515.27 73.90 55310.90 88888.00 2007-09-23 15:41:27.875 266 12515.25 73.83 55310.88 88888.00 2007-09-23 15:41:28.000 266 12515.25 73.78 55310.88 88888.00 2007-09-23 15:41:28.125 266 12515.33 73.83 55310.93 88888.00 2007-09-23 15:41:28.250 266 12515.35 73.85 55310.93 88888.00 2007-09-23 15:41:28.375 266 12515.35 73.83 55310.90 88888.00 2007-09-23 15:41:28.500 266 12515.33 73.75 55310.88 88888.00 2007-09-23 15:41:28.625 266 12515.33 73.78 55310.90 88888.00 2007-09-23 15:41:28.750 266 12515.27 73.80 55310.93 88888.00 2007-09-23 15:41:28.875 266 12515.23 73.80 55310.95 88888.00 2007-09-23 15:41:29.000 266 12515.30 73.80 55310.95 88888.00 2007-09-23 15:41:29.125 266 12515.33 73.83 55311.00 88888.00 2007-09-23 15:41:29.250 266 12515.23 73.85 55310.97 88888.00 2007-09-23 15:41:29.375 266 12515.17 73.80 55310.95 88888.00 2007-09-23 15:41:29.500 266 12515.17 73.75 55310.90 88888.00 2007-09-23 15:41:29.625 266 12515.23 73.75 55310.88 88888.00 2007-09-23 15:41:29.750 266 12515.25 73.75 55310.90 88888.00 2007-09-23 15:41:29.875 266 12515.30 73.80 55310.97 88888.00 2007-09-23 15:41:30.000 266 12515.33 73.85 55310.95 88888.00 2007-09-23 15:41:30.125 266 12515.38 73.85 55311.00 88888.00 2007-09-23 15:41:30.250 266 12515.30 73.78 55310.97 88888.00 2007-09-23 15:41:30.375 266 12515.23 73.72 55310.93 88888.00 2007-09-23 15:41:30.500 266 12515.27 73.80 55310.93 88888.00 2007-09-23 15:41:30.625 266 12515.30 73.85 55310.97 88888.00 2007-09-23 15:41:30.750 266 12515.30 73.83 55310.97 88888.00 2007-09-23 15:41:30.875 266 12515.27 73.83 55310.97 88888.00 2007-09-23 15:41:31.000 266 12515.25 73.80 55310.95 88888.00 2007-09-23 15:41:31.125 266 12515.20 73.75 55310.95 88888.00 2007-09-23 15:41:31.250 266 12515.20 73.72 55310.93 88888.00 2007-09-23 15:41:31.375 266 12515.25 73.72 55310.93 88888.00 2007-09-23 15:41:31.500 266 12515.23 73.70 55310.90 88888.00 2007-09-23 15:41:31.625 266 12515.23 73.70 55310.95 88888.00 2007-09-23 15:41:31.750 266 12515.20 73.72 55310.95 88888.00 2007-09-23 15:41:31.875 266 12515.17 73.78 55310.97 88888.00 2007-09-23 15:41:32.000 266 12515.17 73.80 55310.95 88888.00 2007-09-23 15:41:32.125 266 12515.12 73.72 55310.93 88888.00 2007-09-23 15:41:32.250 266 12515.10 73.72 55310.95 88888.00 2007-09-23 15:41:32.375 266 12515.15 73.78 55310.95 88888.00 2007-09-23 15:41:32.500 266 12515.17 73.78 55310.95 88888.00 2007-09-23 15:41:32.625 266 12515.10 73.75 55310.93 88888.00 2007-09-23 15:41:32.750 266 12515.08 73.75 55310.93 88888.00 2007-09-23 15:41:32.875 266 12515.10 73.78 55310.95 88888.00 2007-09-23 15:41:33.000 266 12515.10 73.75 55310.95 88888.00 2007-09-23 15:41:33.125 266 12515.10 73.70 55310.95 88888.00 2007-09-23 15:41:33.250 266 12515.05 73.67 55310.97 88888.00 2007-09-23 15:41:33.375 266 12515.08 73.75 55311.03 88888.00 2007-09-23 15:41:33.500 266 12515.08 73.78 55311.03 88888.00 2007-09-23 15:41:33.625 266 12515.08 73.78 55311.00 88888.00 2007-09-23 15:41:33.750 266 12515.15 73.83 55311.03 88888.00 2007-09-23 15:41:33.875 266 12515.12 73.72 55311.00 88888.00 2007-09-23 15:41:34.000 266 12515.08 73.67 55310.95 88888.00 2007-09-23 15:41:34.125 266 12515.12 73.70 55310.97 88888.00 2007-09-23 15:41:34.250 266 12515.08 73.67 55310.95 88888.00 2007-09-23 15:41:34.375 266 12515.05 73.70 55310.95 88888.00 2007-09-23 15:41:34.500 266 12515.05 73.70 55310.95 88888.00 2007-09-23 15:41:34.625 266 12515.05 73.67 55310.97 88888.00 2007-09-23 15:41:34.750 266 12515.05 73.67 55310.97 88888.00 2007-09-23 15:41:34.875 266 12515.15 73.70 55311.03 88888.00 2007-09-23 15:41:35.000 266 12515.17 73.72 55311.03 88888.00 2007-09-23 15:41:35.125 266 12515.05 73.72 55311.00 88888.00 2007-09-23 15:41:35.250 266 12515.00 73.70 55311.00 88888.00 2007-09-23 15:41:35.375 266 12515.08 73.65 55310.97 88888.00 2007-09-23 15:41:35.500 266 12515.00 73.62 55311.00 88888.00 2007-09-23 15:41:35.625 266 12514.98 73.62 55311.03 88888.00 2007-09-23 15:41:35.750 266 12515.00 73.65 55311.07 88888.00 2007-09-23 15:41:35.875 266 12515.02 73.70 55311.07 88888.00 2007-09-23 15:41:36.000 266 12514.98 73.67 55311.00 88888.00 2007-09-23 15:41:36.125 266 12514.92 73.62 55311.00 88888.00 2007-09-23 15:41:36.250 266 12514.98 73.70 55311.05 88888.00 2007-09-23 15:41:36.375 266 12515.02 73.67 55311.03 88888.00 2007-09-23 15:41:36.500 266 12515.05 73.62 55311.05 88888.00 2007-09-23 15:41:36.625 266 12515.12 73.65 55311.07 88888.00 2007-09-23 15:41:36.750 266 12515.10 73.60 55311.05 88888.00 2007-09-23 15:41:36.875 266 12515.00 73.62 55311.07 88888.00 2007-09-23 15:41:37.000 266 12514.98 73.70 55311.07 88888.00 2007-09-23 15:41:37.125 266 12515.02 73.65 55311.12 88888.00 2007-09-23 15:41:37.250 266 12515.00 73.60 55311.07 88888.00 2007-09-23 15:41:37.375 266 12515.00 73.60 55311.07 88888.00 2007-09-23 15:41:37.500 266 12514.92 73.65 55311.07 88888.00 2007-09-23 15:41:37.625 266 12514.90 73.62 55311.07 88888.00 2007-09-23 15:41:37.750 266 12514.90 73.65 55311.10 88888.00 2007-09-23 15:41:37.875 266 12514.90 73.65 55311.10 88888.00 2007-09-23 15:41:38.000 266 12514.92 73.65 55311.10 88888.00 2007-09-23 15:41:38.125 266 12514.98 73.67 55311.10 88888.00 2007-09-23 15:41:38.250 266 12514.98 73.62 55311.07 88888.00 2007-09-23 15:41:38.375 266 12514.95 73.65 55311.12 88888.00 2007-09-23 15:41:38.500 266 12514.95 73.65 55311.10 88888.00 2007-09-23 15:41:38.625 266 12514.92 73.62 55311.12 88888.00 2007-09-23 15:41:38.750 266 12514.88 73.58 55311.07 88888.00 2007-09-23 15:41:38.875 266 12514.80 73.58 55311.10 88888.00 2007-09-23 15:41:39.000 266 12514.77 73.60 55311.10 88888.00 2007-09-23 15:41:39.125 266 12514.73 73.62 55311.12 88888.00 2007-09-23 15:41:39.250 266 12514.70 73.58 55311.15 88888.00 2007-09-23 15:41:39.375 266 12514.77 73.65 55311.15 88888.00 2007-09-23 15:41:39.500 266 12514.80 73.65 55311.10 88888.00 2007-09-23 15:41:39.625 266 12514.80 73.62 55311.12 88888.00 2007-09-23 15:41:39.750 266 12514.77 73.62 55311.12 88888.00 2007-09-23 15:41:39.875 266 12514.73 73.62 55311.12 88888.00 2007-09-23 15:41:40.000 266 12514.67 73.60 55311.10 88888.00 2007-09-23 15:41:40.125 266 12514.73 73.62 55311.12 88888.00 2007-09-23 15:41:40.250 266 12514.73 73.55 55311.12 88888.00 2007-09-23 15:41:40.375 266 12514.60 73.53 55311.12 88888.00 2007-09-23 15:41:40.500 266 12514.55 73.50 55311.15 88888.00 2007-09-23 15:41:40.625 266 12514.60 73.53 55311.15 88888.00 2007-09-23 15:41:40.750 266 12514.65 73.60 55311.18 88888.00 2007-09-23 15:41:40.875 266 12514.70 73.65 55311.18 88888.00 2007-09-23 15:41:41.000 266 12514.67 73.62 55311.18 88888.00 2007-09-23 15:41:41.125 266 12514.70 73.62 55311.15 88888.00 2007-09-23 15:41:41.250 266 12514.62 73.55 55311.15 88888.00 2007-09-23 15:41:41.375 266 12514.58 73.58 55311.18 88888.00 2007-09-23 15:41:41.500 266 12514.52 73.58 55311.20 88888.00 2007-09-23 15:41:41.625 266 12514.48 73.55 55311.20 88888.00 2007-09-23 15:41:41.750 266 12514.50 73.55 55311.20 88888.00 2007-09-23 15:41:41.875 266 12514.52 73.53 55311.20 88888.00 2007-09-23 15:41:42.000 266 12514.55 73.55 55311.18 88888.00 2007-09-23 15:41:42.125 266 12514.52 73.58 55311.18 88888.00 2007-09-23 15:41:42.250 266 12514.42 73.55 55311.20 88888.00 2007-09-23 15:41:42.375 266 12514.48 73.58 55311.22 88888.00 2007-09-23 15:41:42.500 266 12514.50 73.55 55311.20 88888.00 2007-09-23 15:41:42.625 266 12514.48 73.58 55311.20 88888.00 2007-09-23 15:41:42.750 266 12514.48 73.65 55311.22 88888.00 2007-09-23 15:41:42.875 266 12514.52 73.62 55311.22 88888.00 2007-09-23 15:41:43.000 266 12514.58 73.55 55311.22 88888.00 2007-09-23 15:41:43.125 266 12514.52 73.53 55311.22 88888.00 2007-09-23 15:41:43.250 266 12514.50 73.58 55311.22 88888.00 2007-09-23 15:41:43.375 266 12514.48 73.55 55311.22 88888.00 2007-09-23 15:41:43.500 266 12514.50 73.55 55311.28 88888.00 2007-09-23 15:41:43.625 266 12514.48 73.53 55311.28 88888.00 2007-09-23 15:41:43.750 266 12514.42 73.53 55311.25 88888.00 2007-09-23 15:41:43.875 266 12514.42 73.55 55311.28 88888.00 2007-09-23 15:41:44.000 266 12514.42 73.58 55311.22 88888.00 2007-09-23 15:41:44.125 266 12514.40 73.58 55311.22 88888.00 2007-09-23 15:41:44.250 266 12514.45 73.55 55311.25 88888.00 2007-09-23 15:41:44.375 266 12514.48 73.55 55311.25 88888.00 2007-09-23 15:41:44.500 266 12514.45 73.58 55311.25 88888.00 2007-09-23 15:41:44.625 266 12514.42 73.60 55311.28 88888.00 2007-09-23 15:41:44.750 266 12514.42 73.60 55311.25 88888.00 2007-09-23 15:41:44.875 266 12514.48 73.58 55311.25 88888.00 2007-09-23 15:41:45.000 266 12514.40 73.55 55311.25 88888.00 2007-09-23 15:41:45.125 266 12514.35 73.53 55311.28 88888.00 2007-09-23 15:41:45.250 266 12514.30 73.53 55311.30 88888.00 2007-09-23 15:41:45.375 266 12514.30 73.55 55311.28 88888.00 2007-09-23 15:41:45.500 266 12514.27 73.55 55311.28 88888.00 2007-09-23 15:41:45.625 266 12514.30 73.55 55311.28 88888.00 2007-09-23 15:41:45.750 266 12514.20 73.53 55311.25 88888.00 2007-09-23 15:41:45.875 266 12514.23 73.58 55311.28 88888.00 2007-09-23 15:41:46.000 266 12514.20 73.58 55311.28 88888.00 2007-09-23 15:41:46.125 266 12514.17 73.55 55311.30 88888.00 2007-09-23 15:41:46.250 266 12514.17 73.55 55311.30 88888.00 2007-09-23 15:41:46.375 266 12514.27 73.58 55311.30 88888.00 2007-09-23 15:41:46.500 266 12514.23 73.55 55311.30 88888.00 2007-09-23 15:41:46.625 266 12514.20 73.58 55311.25 88888.00 2007-09-23 15:41:46.750 266 12514.20 73.62 55311.28 88888.00 2007-09-23 15:41:46.875 266 12514.27 73.65 55311.30 88888.00 2007-09-23 15:41:47.000 266 12514.30 73.62 55311.28 88888.00 2007-09-23 15:41:47.125 266 12514.27 73.55 55311.32 88888.00 2007-09-23 15:41:47.250 266 12514.20 73.55 55311.38 88888.00 2007-09-23 15:41:47.375 266 12514.10 73.58 55311.35 88888.00 2007-09-23 15:41:47.500 266 12514.08 73.55 55311.35 88888.00 2007-09-23 15:41:47.625 266 12514.10 73.53 55311.32 88888.00 2007-09-23 15:41:47.750 266 12514.17 73.53 55311.32 88888.00 2007-09-23 15:41:47.875 266 12514.17 73.55 55311.32 88888.00 2007-09-23 15:41:48.000 266 12514.15 73.55 55311.35 88888.00 2007-09-23 15:41:48.125 266 12514.20 73.60 55311.35 88888.00 2007-09-23 15:41:48.250 266 12514.15 73.55 55311.35 88888.00 2007-09-23 15:41:48.375 266 12514.05 73.58 55311.30 88888.00 2007-09-23 15:41:48.500 266 12514.08 73.60 55311.28 88888.00 2007-09-23 15:41:48.625 266 12514.15 73.62 55311.28 88888.00 2007-09-23 15:41:48.750 266 12514.20 73.60 55311.30 88888.00 2007-09-23 15:41:48.875 266 12514.17 73.60 55311.30 88888.00 2007-09-23 15:41:49.000 266 12514.15 73.60 55311.28 88888.00 2007-09-23 15:41:49.125 266 12514.15 73.62 55311.30 88888.00 2007-09-23 15:41:49.250 266 12514.15 73.62 55311.32 88888.00 2007-09-23 15:41:49.375 266 12514.15 73.62 55311.30 88888.00 2007-09-23 15:41:49.500 266 12514.10 73.60 55311.32 88888.00 2007-09-23 15:41:49.625 266 12514.08 73.62 55311.32 88888.00 2007-09-23 15:41:49.750 266 12514.10 73.62 55311.32 88888.00 2007-09-23 15:41:49.875 266 12514.15 73.65 55311.32 88888.00 2007-09-23 15:41:50.000 266 12514.08 73.65 55311.28 88888.00 2007-09-23 15:41:50.125 266 12514.12 73.65 55311.25 88888.00 2007-09-23 15:41:50.250 266 12514.10 73.65 55311.30 88888.00 2007-09-23 15:41:50.375 266 12514.12 73.62 55311.30 88888.00 2007-09-23 15:41:50.500 266 12514.15 73.65 55311.22 88888.00 2007-09-23 15:41:50.625 266 12514.17 73.65 55311.22 88888.00 2007-09-23 15:41:50.750 266 12514.12 73.65 55311.28 88888.00 2007-09-23 15:41:50.875 266 12514.12 73.62 55311.25 88888.00 2007-09-23 15:41:51.000 266 12514.15 73.62 55311.28 88888.00 2007-09-23 15:41:51.125 266 12514.05 73.62 55311.30 88888.00 2007-09-23 15:41:51.250 266 12514.10 73.62 55311.32 88888.00 2007-09-23 15:41:51.375 266 12514.25 73.65 55311.30 88888.00 2007-09-23 15:41:51.500 266 12514.23 73.60 55311.28 88888.00 2007-09-23 15:41:51.625 266 12514.17 73.62 55311.30 88888.00 2007-09-23 15:41:51.750 266 12514.20 73.62 55311.30 88888.00 2007-09-23 15:41:51.875 266 12514.17 73.62 55311.32 88888.00 2007-09-23 15:41:52.000 266 12514.05 73.70 55311.32 88888.00 2007-09-23 15:41:52.125 266 12514.02 73.72 55311.35 88888.00 2007-09-23 15:41:52.250 266 12514.02 73.65 55311.35 88888.00 2007-09-23 15:41:52.375 266 12514.08 73.65 55311.35 88888.00 2007-09-23 15:41:52.500 266 12514.08 73.72 55311.38 88888.00 2007-09-23 15:41:52.625 266 12514.12 73.72 55311.38 88888.00 2007-09-23 15:41:52.750 266 12514.17 73.67 55311.35 88888.00 2007-09-23 15:41:52.875 266 12514.15 73.70 55311.35 88888.00 2007-09-23 15:41:53.000 266 12514.12 73.70 55311.32 88888.00 2007-09-23 15:41:53.125 266 12514.20 73.75 55311.35 88888.00 2007-09-23 15:41:53.250 266 12514.12 73.72 55311.32 88888.00 2007-09-23 15:41:53.375 266 12514.08 73.75 55311.32 88888.00 2007-09-23 15:41:53.500 266 12514.12 73.75 55311.38 88888.00 2007-09-23 15:41:53.625 266 12514.17 73.72 55311.35 88888.00 2007-09-23 15:41:53.750 266 12514.17 73.75 55311.32 88888.00 2007-09-23 15:41:53.875 266 12514.15 73.72 55311.32 88888.00 2007-09-23 15:41:54.000 266 12514.10 73.72 55311.32 88888.00 2007-09-23 15:41:54.125 266 12514.05 73.65 55311.35 88888.00 2007-09-23 15:41:54.250 266 12514.12 73.70 55311.32 88888.00 2007-09-23 15:41:54.375 266 12514.23 73.78 55311.35 88888.00 2007-09-23 15:41:54.500 266 12514.23 73.88 55311.35 88888.00 2007-09-23 15:41:54.625 266 12514.25 73.88 55311.30 88888.00 2007-09-23 15:41:54.750 266 12514.25 73.83 55311.30 88888.00 2007-09-23 15:41:54.875 266 12514.23 73.80 55311.32 88888.00 2007-09-23 15:41:55.000 266 12514.17 73.75 55311.28 88888.00 2007-09-23 15:41:55.125 266 12514.23 73.85 55311.30 88888.00 2007-09-23 15:41:55.250 266 12514.12 73.85 55311.28 88888.00 2007-09-23 15:41:55.375 266 12514.27 73.88 55311.30 88888.00 2007-09-23 15:41:55.500 266 12514.25 73.88 55311.32 88888.00 2007-09-23 15:41:55.625 266 12514.33 73.92 55311.30 88888.00 2007-09-23 15:41:55.750 266 12514.35 73.92 55311.35 88888.00 2007-09-23 15:41:55.875 266 12514.33 73.90 55311.35 88888.00 2007-09-23 15:41:56.000 266 12514.23 73.92 55311.32 88888.00 2007-09-23 15:41:56.125 266 12514.17 73.92 55311.35 88888.00 2007-09-23 15:41:56.250 266 12514.15 73.90 55311.32 88888.00 2007-09-23 15:41:56.375 266 12514.23 73.83 55311.32 88888.00 2007-09-23 15:41:56.500 266 12514.33 73.88 55311.30 88888.00 2007-09-23 15:41:56.625 266 12514.33 74.00 55311.32 88888.00 2007-09-23 15:41:56.750 266 12514.35 74.05 55311.30 88888.00 2007-09-23 15:41:56.875 266 12514.35 73.95 55311.28 88888.00 2007-09-23 15:41:57.000 266 12514.33 73.95 55311.28 88888.00 2007-09-23 15:41:57.125 266 12514.25 73.95 55311.28 88888.00 2007-09-23 15:41:57.250 266 12514.15 73.92 55311.30 88888.00 2007-09-23 15:41:57.375 266 12514.17 74.00 55311.30 88888.00 2007-09-23 15:41:57.500 266 12514.23 74.05 55311.30 88888.00 2007-09-23 15:41:57.625 266 12514.27 74.03 55311.28 88888.00 2007-09-23 15:41:57.750 266 12514.33 73.97 55311.28 88888.00 2007-09-23 15:41:57.875 266 12514.35 73.95 55311.25 88888.00 2007-09-23 15:41:58.000 266 12514.35 74.03 55311.25 88888.00 2007-09-23 15:41:58.125 266 12514.35 74.05 55311.28 88888.00 2007-09-23 15:41:58.250 266 12514.23 74.03 55311.25 88888.00 2007-09-23 15:41:58.375 266 12514.23 74.03 55311.25 88888.00 2007-09-23 15:41:58.500 266 12514.27 74.03 55311.25 88888.00 2007-09-23 15:41:58.625 266 12514.27 74.03 55311.25 88888.00 2007-09-23 15:41:58.750 266 12514.23 74.05 55311.25 88888.00 2007-09-23 15:41:58.875 266 12514.20 74.00 55311.25 88888.00 2007-09-23 15:41:59.000 266 12514.23 74.05 55311.30 88888.00 2007-09-23 15:41:59.125 266 12514.27 74.08 55311.28 88888.00 2007-09-23 15:41:59.250 266 12514.27 74.12 55311.28 88888.00 2007-09-23 15:41:59.375 266 12514.30 74.12 55311.22 88888.00 2007-09-23 15:41:59.500 266 12514.35 74.10 55311.25 88888.00 2007-09-23 15:41:59.625 266 12514.38 74.08 55311.22 88888.00 2007-09-23 15:41:59.750 266 12514.38 74.08 55311.28 88888.00 2007-09-23 15:41:59.875 266 12514.42 74.05 55311.25 88888.00 2007-09-23 15:42:00.000 266 12514.40 74.08 55311.22 88888.00 2007-09-23 15:42:00.125 266 12514.35 74.05 55311.22 88888.00 2007-09-23 15:42:00.250 266 12514.30 74.03 55311.20 88888.00 2007-09-23 15:42:00.375 266 12514.33 74.03 55311.20 88888.00 2007-09-23 15:42:00.500 266 12514.38 74.05 55311.22 88888.00 2007-09-23 15:42:00.625 266 12514.35 74.08 55311.22 88888.00 2007-09-23 15:42:00.750 266 12514.35 74.08 55311.20 88888.00 2007-09-23 15:42:00.875 266 12514.38 74.08 55311.22 88888.00 2007-09-23 15:42:01.000 266 12514.38 74.08 55311.20 88888.00 2007-09-23 15:42:01.125 266 12514.38 74.05 55311.20 88888.00 2007-09-23 15:42:01.250 266 12514.38 74.05 55311.22 88888.00 2007-09-23 15:42:01.375 266 12514.38 74.08 55311.22 88888.00 2007-09-23 15:42:01.500 266 12514.42 74.10 55311.25 88888.00 2007-09-23 15:42:01.625 266 12514.48 74.12 55311.22 88888.00 2007-09-23 15:42:01.750 266 12514.48 74.12 55311.22 88888.00 2007-09-23 15:42:01.875 266 12514.48 74.08 55311.25 88888.00 2007-09-23 15:42:02.000 266 12514.48 74.08 55311.22 88888.00 2007-09-23 15:42:02.125 266 12514.42 74.03 55311.20 88888.00 2007-09-23 15:42:02.250 266 12514.48 74.08 55311.18 88888.00 2007-09-23 15:42:02.375 266 12514.50 74.05 55311.18 88888.00 2007-09-23 15:42:02.500 266 12514.48 74.08 55311.20 88888.00 2007-09-23 15:42:02.625 266 12514.38 74.03 55311.15 88888.00 2007-09-23 15:42:02.750 266 12514.40 74.05 55311.18 88888.00 2007-09-23 15:42:02.875 266 12514.42 74.08 55311.18 88888.00 2007-09-23 15:42:03.000 266 12514.45 74.10 55311.18 88888.00 2007-09-23 15:42:03.125 266 12514.48 74.10 55311.20 88888.00 2007-09-23 15:42:03.250 266 12514.45 74.08 55311.20 88888.00 2007-09-23 15:42:03.375 266 12514.48 74.10 55311.20 88888.00 2007-09-23 15:42:03.500 266 12514.45 74.10 55311.18 88888.00 2007-09-23 15:42:03.625 266 12514.45 74.08 55311.20 88888.00 2007-09-23 15:42:03.750 266 12514.50 74.10 55311.20 88888.00 2007-09-23 15:42:03.875 266 12514.58 74.17 55311.22 88888.00 2007-09-23 15:42:04.000 266 12514.58 74.12 55311.20 88888.00 2007-09-23 15:42:04.125 266 12514.48 74.05 55311.15 88888.00 2007-09-23 15:42:04.250 266 12514.42 74.08 55311.18 88888.00 2007-09-23 15:42:04.375 266 12514.55 74.15 55311.18 88888.00 2007-09-23 15:42:04.500 266 12514.55 74.17 55311.18 88888.00 2007-09-23 15:42:04.625 266 12514.60 74.17 55311.18 88888.00 2007-09-23 15:42:04.750 266 12514.58 74.12 55311.18 88888.00 2007-09-23 15:42:04.875 266 12514.58 74.10 55311.15 88888.00 2007-09-23 15:42:05.000 266 12514.55 74.08 55311.18 88888.00 2007-09-23 15:42:05.125 266 12514.52 74.05 55311.18 88888.00 2007-09-23 15:42:05.250 266 12514.52 74.03 55311.20 88888.00 2007-09-23 15:42:05.375 266 12514.50 74.00 55311.20 88888.00 2007-09-23 15:42:05.500 266 12514.52 74.03 55311.18 88888.00 2007-09-23 15:42:05.625 266 12514.60 74.05 55311.20 88888.00 2007-09-23 15:42:05.750 266 12514.67 74.10 55311.20 88888.00 2007-09-23 15:42:05.875 266 12514.65 74.05 55311.20 88888.00 2007-09-23 15:42:06.000 266 12514.60 74.05 55311.18 88888.00 2007-09-23 15:42:06.125 266 12514.52 74.05 55311.18 88888.00 2007-09-23 15:42:06.250 266 12514.50 74.05 55311.18 88888.00 2007-09-23 15:42:06.375 266 12514.58 74.05 55311.18 88888.00 2007-09-23 15:42:06.500 266 12514.62 74.10 55311.18 88888.00 2007-09-23 15:42:06.625 266 12514.67 74.05 55311.18 88888.00 2007-09-23 15:42:06.750 266 12514.65 74.05 55311.18 88888.00 2007-09-23 15:42:06.875 266 12514.58 74.05 55311.20 88888.00 2007-09-23 15:42:07.000 266 12514.55 74.03 55311.18 88888.00 2007-09-23 15:42:07.125 266 12514.50 74.03 55311.15 88888.00 2007-09-23 15:42:07.250 266 12514.50 74.03 55311.18 88888.00 2007-09-23 15:42:07.375 266 12514.55 74.05 55311.18 88888.00 2007-09-23 15:42:07.500 266 12514.55 74.05 55311.18 88888.00 2007-09-23 15:42:07.625 266 12514.52 74.00 55311.20 88888.00 2007-09-23 15:42:07.750 266 12514.50 74.00 55311.18 88888.00 2007-09-23 15:42:07.875 266 12514.55 74.05 55311.20 88888.00 2007-09-23 15:42:08.000 266 12514.65 74.08 55311.20 88888.00 2007-09-23 15:42:08.125 266 12514.60 74.05 55311.20 88888.00 2007-09-23 15:42:08.250 266 12514.45 74.00 55311.15 88888.00 2007-09-23 15:42:08.375 266 12514.50 73.97 55311.12 88888.00 2007-09-23 15:42:08.500 266 12514.60 74.00 55311.15 88888.00 2007-09-23 15:42:08.625 266 12514.67 74.00 55311.15 88888.00 2007-09-23 15:42:08.750 266 12514.70 74.03 55311.18 88888.00 2007-09-23 15:42:08.875 266 12514.62 74.00 55311.18 88888.00 2007-09-23 15:42:09.000 266 12514.55 74.00 55311.15 88888.00 2007-09-23 15:42:09.125 266 12514.58 73.95 55311.18 88888.00 2007-09-23 15:42:09.250 266 12514.55 73.90 55311.20 88888.00 2007-09-23 15:42:09.375 266 12514.62 73.92 55311.18 88888.00 2007-09-23 15:42:09.500 266 12514.60 73.90 55311.15 88888.00 2007-09-23 15:42:09.625 266 12514.60 73.97 55311.18 88888.00 2007-09-23 15:42:09.750 266 12514.55 74.00 55311.20 88888.00 2007-09-23 15:42:09.875 266 12514.58 74.00 55311.20 88888.00 2007-09-23 15:42:10.000 266 12514.50 73.97 55311.15 88888.00 2007-09-23 15:42:10.125 266 12514.52 73.97 55311.15 88888.00 2007-09-23 15:42:10.250 266 12514.60 74.00 55311.18 88888.00 2007-09-23 15:42:10.375 266 12514.60 73.97 55311.20 88888.00 2007-09-23 15:42:10.500 266 12514.52 73.90 55311.20 88888.00 2007-09-23 15:42:10.625 266 12514.50 73.90 55311.18 88888.00 2007-09-23 15:42:10.750 266 12514.50 73.95 55311.18 88888.00 2007-09-23 15:42:10.875 266 12514.52 74.00 55311.20 88888.00 2007-09-23 15:42:11.000 266 12514.52 73.97 55311.18 88888.00 2007-09-23 15:42:11.125 266 12514.52 73.92 55311.20 88888.00 2007-09-23 15:42:11.250 266 12514.55 73.92 55311.22 88888.00 2007-09-23 15:42:11.375 266 12514.55 73.97 55311.20 88888.00 2007-09-23 15:42:11.500 266 12514.55 74.03 55311.22 88888.00 2007-09-23 15:42:11.625 266 12514.58 74.03 55311.28 88888.00 2007-09-23 15:42:11.750 266 12514.58 74.05 55311.28 88888.00 2007-09-23 15:42:11.875 266 12514.55 74.00 55311.25 88888.00 2007-09-23 15:42:12.000 266 12514.55 74.00 55311.22 88888.00 2007-09-23 15:42:12.125 266 12514.48 73.92 55311.22 88888.00 2007-09-23 15:42:12.250 266 12514.42 73.88 55311.25 88888.00 2007-09-23 15:42:12.375 266 12514.42 73.88 55311.22 88888.00 2007-09-23 15:42:12.500 266 12514.45 73.88 55311.25 88888.00 2007-09-23 15:42:12.625 266 12514.48 73.90 55311.25 88888.00 2007-09-23 15:42:12.750 266 12514.42 73.90 55311.25 88888.00 2007-09-23 15:42:12.875 266 12514.38 73.88 55311.22 88888.00 2007-09-23 15:42:13.000 266 12514.40 73.90 55311.22 88888.00 2007-09-23 15:42:13.125 266 12514.35 73.92 55311.28 88888.00 2007-09-23 15:42:13.250 266 12514.20 73.90 55311.25 88888.00 2007-09-23 15:42:13.375 266 12514.20 73.88 55311.25 88888.00 2007-09-23 15:42:13.500 266 12514.27 73.90 55311.22 88888.00 2007-09-23 15:42:13.625 266 12514.25 73.90 55311.20 88888.00 2007-09-23 15:42:13.750 266 12514.25 73.95 55311.25 88888.00 2007-09-23 15:42:13.875 266 12514.35 73.95 55311.28 88888.00 2007-09-23 15:42:14.000 266 12514.48 73.92 55311.28 88888.00 2007-09-23 15:42:14.125 266 12514.52 73.92 55311.30 88888.00 2007-09-23 15:42:14.250 266 12514.48 73.95 55311.32 88888.00 2007-09-23 15:42:14.375 266 12514.42 73.92 55311.30 88888.00 2007-09-23 15:42:14.500 266 12514.35 73.90 55311.28 88888.00 2007-09-23 15:42:14.625 266 12514.33 73.88 55311.30 88888.00 2007-09-23 15:42:14.750 266 12514.33 73.83 55311.25 88888.00 2007-09-23 15:42:14.875 266 12514.27 73.85 55311.25 88888.00 2007-09-23 15:42:15.000 266 12514.25 73.90 55311.28 88888.00 2007-09-23 15:42:15.125 266 12514.23 73.90 55311.30 88888.00 2007-09-23 15:42:15.250 266 12514.27 73.92 55311.32 88888.00 2007-09-23 15:42:15.375 266 12514.35 73.90 55311.32 88888.00 2007-09-23 15:42:15.500 266 12514.27 73.85 55311.28 88888.00 2007-09-23 15:42:15.625 266 12514.25 73.85 55311.30 88888.00 2007-09-23 15:42:15.750 266 12514.27 73.90 55311.35 88888.00 2007-09-23 15:42:15.875 266 12514.30 73.95 55311.40 88888.00 2007-09-23 15:42:16.000 266 12514.17 73.95 55311.35 88888.00 2007-09-23 15:42:16.125 266 12514.12 73.90 55311.35 88888.00 2007-09-23 15:42:16.250 266 12514.12 73.88 55311.32 88888.00 2007-09-23 15:42:16.375 266 12514.15 73.90 55311.32 88888.00 2007-09-23 15:42:16.500 266 12514.15 73.97 55311.35 88888.00 2007-09-23 15:42:16.625 266 12514.15 73.97 55311.32 88888.00 2007-09-23 15:42:16.750 266 12514.12 73.92 55311.32 88888.00 2007-09-23 15:42:16.875 266 12514.08 73.95 55311.32 88888.00 2007-09-23 15:42:17.000 266 12514.05 73.95 55311.30 88888.00 2007-09-23 15:42:17.125 266 12514.05 73.92 55311.28 88888.00 2007-09-23 15:42:17.250 266 12514.08 73.90 55311.30 88888.00 2007-09-23 15:42:17.375 266 12514.05 73.88 55311.28 88888.00 2007-09-23 15:42:17.500 266 12514.02 73.90 55311.28 88888.00 2007-09-23 15:42:17.625 266 12514.08 73.92 55311.30 88888.00 2007-09-23 15:42:17.750 266 12514.05 73.92 55311.32 88888.00 2007-09-23 15:42:17.875 266 12514.02 73.95 55311.35 88888.00 2007-09-23 15:42:18.000 266 12514.00 74.00 55311.35 88888.00 2007-09-23 15:42:18.125 266 12513.98 73.97 55311.32 88888.00 2007-09-23 15:42:18.250 266 12513.88 73.92 55311.32 88888.00 2007-09-23 15:42:18.375 266 12513.90 73.95 55311.35 88888.00 2007-09-23 15:42:18.500 266 12513.98 73.95 55311.32 88888.00 2007-09-23 15:42:18.625 266 12513.95 73.95 55311.30 88888.00 2007-09-23 15:42:18.750 266 12513.92 73.95 55311.35 88888.00 2007-09-23 15:42:18.875 266 12513.90 73.95 55311.35 88888.00 2007-09-23 15:42:19.000 266 12513.92 73.97 55311.30 88888.00 2007-09-23 15:42:19.125 266 12513.92 73.97 55311.32 88888.00 2007-09-23 15:42:19.250 266 12513.90 74.00 55311.32 88888.00 2007-09-23 15:42:19.375 266 12513.85 73.97 55311.35 88888.00 2007-09-23 15:42:19.500 266 12513.85 73.95 55311.32 88888.00 2007-09-23 15:42:19.625 266 12513.85 73.97 55311.30 88888.00 2007-09-23 15:42:19.750 266 12513.90 74.00 55311.30 88888.00 2007-09-23 15:42:19.875 266 12513.88 73.97 55311.32 88888.00 2007-09-23 15:42:20.000 266 12513.85 74.05 55311.30 88888.00 2007-09-23 15:42:20.125 266 12513.85 74.05 55311.32 88888.00 2007-09-23 15:42:20.250 266 12513.80 74.00 55311.35 88888.00 2007-09-23 15:42:20.375 266 12513.75 73.97 55311.32 88888.00 2007-09-23 15:42:20.500 266 12513.80 74.03 55311.35 88888.00 2007-09-23 15:42:20.625 266 12513.90 74.10 55311.35 88888.00 2007-09-23 15:42:20.750 266 12513.85 74.08 55311.35 88888.00 2007-09-23 15:42:20.875 266 12513.77 74.00 55311.35 88888.00 2007-09-23 15:42:21.000 266 12513.75 74.03 55311.35 88888.00 2007-09-23 15:42:21.125 266 12513.80 74.05 55311.38 88888.00 2007-09-23 15:42:21.250 266 12513.83 74.08 55311.35 88888.00 2007-09-23 15:42:21.375 266 12513.77 74.05 55311.32 88888.00 2007-09-23 15:42:21.500 266 12513.80 74.08 55311.32 88888.00 2007-09-23 15:42:21.625 266 12513.85 74.12 55311.35 88888.00 2007-09-23 15:42:21.750 266 12513.90 74.20 55311.40 88888.00 2007-09-23 15:42:21.875 266 12513.95 74.17 55311.43 88888.00 2007-09-23 15:42:22.000 266 12513.80 74.12 55311.35 88888.00 2007-09-23 15:42:22.125 266 12513.70 74.12 55311.35 88888.00 2007-09-23 15:42:22.250 266 12513.60 74.08 55311.35 88888.00 2007-09-23 15:42:22.375 266 12513.65 74.05 55311.32 88888.00 2007-09-23 15:42:22.500 266 12513.65 74.05 55311.30 88888.00 2007-09-23 15:42:22.625 266 12513.75 74.08 55311.30 88888.00 2007-09-23 15:42:22.750 266 12513.77 74.10 55311.32 88888.00 2007-09-23 15:42:22.875 266 12513.80 74.12 55311.35 88888.00 2007-09-23 15:42:23.000 266 12513.75 74.15 55311.32 88888.00 2007-09-23 15:42:23.125 266 12513.70 74.12 55311.32 88888.00 2007-09-23 15:42:23.250 266 12513.60 74.15 55311.32 88888.00 2007-09-23 15:42:23.375 266 12513.67 74.15 55311.35 88888.00 2007-09-23 15:42:23.500 266 12513.77 74.15 55311.38 88888.00 2007-09-23 15:42:23.625 266 12513.75 74.20 55311.38 88888.00 2007-09-23 15:42:23.750 266 12513.70 74.17 55311.38 88888.00 2007-09-23 15:42:23.875 266 12513.70 74.12 55311.32 88888.00 2007-09-23 15:42:24.000 266 12513.77 74.15 55311.32 88888.00 2007-09-23 15:42:24.125 266 12513.70 74.17 55311.35 88888.00 2007-09-23 15:42:24.250 266 12513.62 74.20 55311.35 88888.00 2007-09-23 15:42:24.375 266 12513.60 74.22 55311.35 88888.00 2007-09-23 15:42:24.500 266 12513.60 74.20 55311.35 88888.00 2007-09-23 15:42:24.625 266 12513.62 74.20 55311.32 88888.00 2007-09-23 15:42:24.750 266 12513.60 74.17 55311.30 88888.00 2007-09-23 15:42:24.875 266 12513.58 74.15 55311.30 88888.00 2007-09-23 15:42:25.000 266 12513.60 74.17 55311.30 88888.00 2007-09-23 15:42:25.125 266 12513.62 74.20 55311.32 88888.00 2007-09-23 15:42:25.250 266 12513.58 74.22 55311.32 88888.00 2007-09-23 15:42:25.375 266 12513.62 74.20 55311.32 88888.00 2007-09-23 15:42:25.500 266 12513.62 74.17 55311.28 88888.00 2007-09-23 15:42:25.625 266 12513.62 74.20 55311.30 88888.00 2007-09-23 15:42:25.750 266 12513.65 74.28 55311.30 88888.00 2007-09-23 15:42:25.875 266 12513.65 74.30 55311.32 88888.00 2007-09-23 15:42:26.000 266 12513.65 74.25 55311.30 88888.00 2007-09-23 15:42:26.125 266 12513.60 74.22 55311.28 88888.00 2007-09-23 15:42:26.250 266 12513.58 74.25 55311.30 88888.00 2007-09-23 15:42:26.375 266 12513.58 74.28 55311.30 88888.00 2007-09-23 15:42:26.500 266 12513.58 74.28 55311.30 88888.00 2007-09-23 15:42:26.625 266 12513.55 74.28 55311.28 88888.00 2007-09-23 15:42:26.750 266 12513.52 74.25 55311.28 88888.00 2007-09-23 15:42:26.875 266 12513.52 74.28 55311.28 88888.00 2007-09-23 15:42:27.000 266 12513.58 74.30 55311.28 88888.00 2007-09-23 15:42:27.125 266 12513.58 74.30 55311.30 88888.00 2007-09-23 15:42:27.250 266 12513.58 74.30 55311.28 88888.00 2007-09-23 15:42:27.375 266 12513.60 74.35 55311.28 88888.00 2007-09-23 15:42:27.500 266 12513.52 74.35 55311.25 88888.00 2007-09-23 15:42:27.625 266 12513.42 74.30 55311.25 88888.00 2007-09-23 15:42:27.750 266 12513.48 74.30 55311.30 88888.00 2007-09-23 15:42:27.875 266 12513.52 74.33 55311.25 88888.00 2007-09-23 15:42:28.000 266 12513.45 74.30 55311.20 88888.00 2007-09-23 15:42:28.125 266 12513.40 74.30 55311.22 88888.00 2007-09-23 15:42:28.250 266 12513.35 74.28 55311.22 88888.00 2007-09-23 15:42:28.375 266 12513.45 74.33 55311.25 88888.00 2007-09-23 15:42:28.500 266 12513.52 74.40 55311.25 88888.00 2007-09-23 15:42:28.625 266 12513.55 74.42 55311.28 88888.00 2007-09-23 15:42:28.750 266 12513.52 74.40 55311.30 88888.00 2007-09-23 15:42:28.875 266 12513.50 74.38 55311.30 88888.00 2007-09-23 15:42:29.000 266 12513.55 74.45 55311.28 88888.00 2007-09-23 15:42:29.125 266 12513.55 74.50 55311.28 88888.00 2007-09-23 15:42:29.250 266 12513.38 74.42 55311.28 88888.00 2007-09-23 15:42:29.375 266 12513.38 74.42 55311.25 88888.00 2007-09-23 15:42:29.500 266 12513.35 74.40 55311.25 88888.00 2007-09-23 15:42:29.625 266 12513.33 74.38 55311.22 88888.00 2007-09-23 15:42:29.750 266 12513.30 74.40 55311.22 88888.00 2007-09-23 15:42:29.875 266 12513.30 74.40 55311.22 88888.00 2007-09-23 15:42:30.000 266 12513.35 74.47 55311.20 88888.00 2007-09-23 15:42:30.125 266 12513.35 74.47 55311.25 88888.00 2007-09-23 15:42:30.250 266 12513.30 74.42 55311.25 88888.00 2007-09-23 15:42:30.375 266 12513.35 74.45 55311.25 88888.00 2007-09-23 15:42:30.500 266 12513.35 74.45 55311.22 88888.00 2007-09-23 15:42:30.625 266 12513.33 74.50 55311.25 88888.00 2007-09-23 15:42:30.750 266 12513.38 74.58 55311.25 88888.00 2007-09-23 15:42:30.875 266 12513.40 74.60 55311.25 88888.00 2007-09-23 15:42:31.000 266 12513.35 74.58 55311.28 88888.00 2007-09-23 15:42:31.125 266 12513.35 74.55 55311.25 88888.00 2007-09-23 15:42:31.250 266 12513.35 74.53 55311.25 88888.00 2007-09-23 15:42:31.375 266 12513.42 74.58 55311.28 88888.00 2007-09-23 15:42:31.500 266 12513.50 74.60 55311.25 88888.00 2007-09-23 15:42:31.625 266 12513.50 74.58 55311.22 88888.00 2007-09-23 15:42:31.750 266 12513.38 74.55 55311.22 88888.00 2007-09-23 15:42:31.875 266 12513.30 74.55 55311.22 88888.00 2007-09-23 15:42:32.000 266 12513.33 74.62 55311.28 88888.00 2007-09-23 15:42:32.125 266 12513.35 74.62 55311.25 88888.00 2007-09-23 15:42:32.250 266 12513.38 74.65 55311.25 88888.00 2007-09-23 15:42:32.375 266 12513.42 74.67 55311.28 88888.00 2007-09-23 15:42:32.500 266 12513.42 74.67 55311.30 88888.00 2007-09-23 15:42:32.625 266 12513.42 74.70 55311.28 88888.00 2007-09-23 15:42:32.750 266 12513.45 74.65 55311.25 88888.00 2007-09-23 15:42:32.875 266 12513.42 74.65 55311.22 88888.00 2007-09-23 15:42:33.000 266 12513.38 74.65 55311.22 88888.00 2007-09-23 15:42:33.125 266 12513.30 74.62 55311.25 88888.00 2007-09-23 15:42:33.250 266 12513.27 74.67 55311.30 88888.00 2007-09-23 15:42:33.375 266 12513.40 74.72 55311.28 88888.00 2007-09-23 15:42:33.500 266 12513.45 74.72 55311.25 88888.00 2007-09-23 15:42:33.625 266 12513.42 74.70 55311.22 88888.00 2007-09-23 15:42:33.750 266 12513.38 74.65 55311.22 88888.00 2007-09-23 15:42:33.875 266 12513.38 74.70 55311.25 88888.00 2007-09-23 15:42:34.000 266 12513.30 74.75 55311.22 88888.00 2007-09-23 15:42:34.125 266 12513.27 74.72 55311.25 88888.00 2007-09-23 15:42:34.250 266 12513.27 74.70 55311.22 88888.00 2007-09-23 15:42:34.375 266 12513.30 74.72 55311.20 88888.00 2007-09-23 15:42:34.500 266 12513.33 74.75 55311.22 88888.00 2007-09-23 15:42:34.625 266 12513.27 74.70 55311.20 88888.00 2007-09-23 15:42:34.750 266 12513.20 74.67 55311.22 88888.00 2007-09-23 15:42:34.875 266 12513.23 74.72 55311.22 88888.00 2007-09-23 15:42:35.000 266 12513.25 74.75 55311.20 88888.00 2007-09-23 15:42:35.125 266 12513.27 74.70 55311.20 88888.00 2007-09-23 15:42:35.250 266 12513.23 74.67 55311.20 88888.00 2007-09-23 15:42:35.375 266 12513.27 74.70 55311.20 88888.00 2007-09-23 15:42:35.500 266 12513.25 74.75 55311.18 88888.00 2007-09-23 15:42:35.625 266 12513.20 74.75 55311.15 88888.00 2007-09-23 15:42:35.750 266 12513.20 74.80 55311.20 88888.00 2007-09-23 15:42:35.875 266 12513.23 74.80 55311.18 88888.00 2007-09-23 15:42:36.000 266 12513.27 74.83 55311.18 88888.00 2007-09-23 15:42:36.125 266 12513.27 74.80 55311.18 88888.00 2007-09-23 15:42:36.250 266 12513.23 74.75 55311.18 88888.00 2007-09-23 15:42:36.375 266 12513.23 74.75 55311.18 88888.00 2007-09-23 15:42:36.500 266 12513.20 74.78 55311.12 88888.00 2007-09-23 15:42:36.625 266 12513.25 74.88 55311.20 88888.00 2007-09-23 15:42:36.750 266 12513.25 74.90 55311.20 88888.00 2007-09-23 15:42:36.875 266 12513.25 74.95 55311.20 88888.00 2007-09-23 15:42:37.000 266 12513.23 74.90 55311.18 88888.00 2007-09-23 15:42:37.125 266 12513.20 74.83 55311.18 88888.00 2007-09-23 15:42:37.250 266 12513.23 74.88 55311.20 88888.00 2007-09-23 15:42:37.375 266 12513.25 74.97 55311.20 88888.00 2007-09-23 15:42:37.500 266 12513.33 74.97 55311.20 88888.00 2007-09-23 15:42:37.625 266 12513.38 74.95 55311.20 88888.00 2007-09-23 15:42:37.750 266 12513.40 74.90 55311.20 88888.00 2007-09-23 15:42:37.875 266 12513.33 74.83 55311.15 88888.00 2007-09-23 15:42:38.000 266 12513.30 74.85 55311.15 88888.00 2007-09-23 15:42:38.125 266 12513.35 74.92 55311.18 88888.00 2007-09-23 15:42:38.250 266 12513.35 74.95 55311.20 88888.00 2007-09-23 15:42:38.375 266 12513.33 74.97 55311.18 88888.00 2007-09-23 15:42:38.500 266 12513.25 75.00 55311.15 88888.00 2007-09-23 15:42:38.625 266 12513.33 75.05 55311.18 88888.00 2007-09-23 15:42:38.750 266 12513.38 75.03 55311.15 88888.00 2007-09-23 15:42:38.875 266 12513.33 74.97 55311.18 88888.00 2007-09-23 15:42:39.000 266 12513.33 75.00 55311.18 88888.00 2007-09-23 15:42:39.125 266 12513.33 75.03 55311.18 88888.00 2007-09-23 15:42:39.250 266 12513.33 75.03 55311.15 88888.00 2007-09-23 15:42:39.375 266 12513.38 75.05 55311.20 88888.00 2007-09-23 15:42:39.500 266 12513.38 75.12 55311.18 88888.00 2007-09-23 15:42:39.625 266 12513.42 75.10 55311.18 88888.00 2007-09-23 15:42:39.750 266 12513.45 75.10 55311.15 88888.00 2007-09-23 15:42:39.875 266 12513.48 75.15 55311.15 88888.00 2007-09-23 15:42:40.000 266 12513.50 75.12 55311.15 88888.00 2007-09-23 15:42:40.125 266 12513.40 75.05 55311.15 88888.00 2007-09-23 15:42:40.250 266 12513.33 75.08 55311.12 88888.00 2007-09-23 15:42:40.375 266 12513.35 75.10 55311.15 88888.00 2007-09-23 15:42:40.500 266 12513.40 75.10 55311.12 88888.00 2007-09-23 15:42:40.625 266 12513.48 75.12 55311.10 88888.00 2007-09-23 15:42:40.750 266 12513.45 75.17 55311.15 88888.00 2007-09-23 15:42:40.875 266 12513.45 75.22 55311.15 88888.00 2007-09-23 15:42:41.000 266 12513.45 75.20 55311.12 88888.00 2007-09-23 15:42:41.125 266 12513.42 75.20 55311.15 88888.00 2007-09-23 15:42:41.250 266 12513.30 75.20 55311.15 88888.00 2007-09-23 15:42:41.375 266 12513.27 75.20 55311.15 88888.00 2007-09-23 15:42:41.500 266 12513.33 75.22 55311.12 88888.00 2007-09-23 15:42:41.625 266 12513.38 75.25 55311.15 88888.00 2007-09-23 15:42:41.750 266 12513.40 75.25 55311.18 88888.00 2007-09-23 15:42:41.875 266 12513.38 75.25 55311.15 88888.00 2007-09-23 15:42:42.000 266 12513.38 75.22 55311.12 88888.00 2007-09-23 15:42:42.125 266 12513.45 75.25 55311.18 88888.00 2007-09-23 15:42:42.250 266 12513.35 75.20 55311.12 88888.00 2007-09-23 15:42:42.375 266 12513.33 75.20 55311.10 88888.00 2007-09-23 15:42:42.500 266 12513.38 75.30 55311.10 88888.00 2007-09-23 15:42:42.625 266 12513.50 75.40 55311.15 88888.00 2007-09-23 15:42:42.750 266 12513.40 75.35 55311.12 88888.00 2007-09-23 15:42:42.875 266 12513.33 75.33 55311.10 88888.00 2007-09-23 15:42:43.000 266 12513.33 75.30 55311.10 88888.00 2007-09-23 15:42:43.125 266 12513.38 75.33 55311.10 88888.00 2007-09-23 15:42:43.250 266 12513.40 75.45 55311.15 88888.00 2007-09-23 15:42:43.375 266 12513.45 75.40 55311.12 88888.00 2007-09-23 15:42:43.500 266 12513.48 75.33 55311.15 88888.00 2007-09-23 15:42:43.625 266 12513.50 75.40 55311.12 88888.00 2007-09-23 15:42:43.750 266 12513.50 75.40 55311.12 88888.00 2007-09-23 15:42:43.875 266 12513.48 75.40 55311.15 88888.00 2007-09-23 15:42:44.000 266 12513.45 75.42 55311.15 88888.00 2007-09-23 15:42:44.125 266 12513.45 75.42 55311.15 88888.00 2007-09-23 15:42:44.250 266 12513.40 75.38 55311.10 88888.00 2007-09-23 15:42:44.375 266 12513.33 75.30 55311.07 88888.00 2007-09-23 15:42:44.500 266 12513.35 75.35 55311.10 88888.00 2007-09-23 15:42:44.625 266 12513.38 75.38 55311.10 88888.00 2007-09-23 15:42:44.750 266 12513.35 75.38 55311.10 88888.00 2007-09-23 15:42:44.875 266 12513.38 75.40 55311.07 88888.00 2007-09-23 15:42:45.000 266 12513.42 75.40 55311.10 88888.00 2007-09-23 15:42:45.125 266 12513.48 75.42 55311.12 88888.00 2007-09-23 15:42:45.250 266 12513.50 75.40 55311.10 88888.00 2007-09-23 15:42:45.375 266 12513.55 75.42 55311.07 88888.00 2007-09-23 15:42:45.500 266 12513.58 75.45 55311.07 88888.00 2007-09-23 15:42:45.625 266 12513.48 75.45 55311.10 88888.00 2007-09-23 15:42:45.750 266 12513.48 75.42 55311.10 88888.00 2007-09-23 15:42:45.875 266 12513.55 75.47 55311.10 88888.00 2007-09-23 15:42:46.000 266 12513.58 75.50 55311.12 88888.00 2007-09-23 15:42:46.125 266 12513.65 75.53 55311.10 88888.00 2007-09-23 15:42:46.250 266 12513.60 75.45 55311.10 88888.00 2007-09-23 15:42:46.375 266 12513.62 75.50 55311.10 88888.00 2007-09-23 15:42:46.500 266 12513.60 75.55 55311.10 88888.00 2007-09-23 15:42:46.625 266 12513.60 75.50 55311.07 88888.00 2007-09-23 15:42:46.750 266 12513.65 75.47 55311.07 88888.00 2007-09-23 15:42:46.875 266 12513.70 75.50 55311.07 88888.00 2007-09-23 15:42:47.000 266 12513.65 75.47 55311.03 88888.00 2007-09-23 15:42:47.125 266 12513.62 75.47 55311.03 88888.00 2007-09-23 15:42:47.250 266 12513.62 75.53 55311.07 88888.00 2007-09-23 15:42:47.375 266 12513.75 75.60 55311.07 88888.00 2007-09-23 15:42:47.500 266 12513.80 75.60 55311.05 88888.00 2007-09-23 15:42:47.625 266 12513.70 75.55 55311.03 88888.00 2007-09-23 15:42:47.750 266 12513.60 75.53 55311.00 88888.00 2007-09-23 15:42:47.875 266 12513.60 75.53 55311.00 88888.00 2007-09-23 15:42:48.000 266 12513.62 75.53 55310.97 88888.00 2007-09-23 15:42:48.125 266 12513.62 75.53 55311.00 88888.00 2007-09-23 15:42:48.250 266 12513.60 75.53 55310.97 88888.00 2007-09-23 15:42:48.375 266 12513.62 75.53 55310.95 88888.00 2007-09-23 15:42:48.500 266 12513.62 75.55 55310.95 88888.00 2007-09-23 15:42:48.625 266 12513.62 75.53 55310.95 88888.00 2007-09-23 15:42:48.750 266 12513.67 75.55 55310.97 88888.00 2007-09-23 15:42:48.875 266 12513.77 75.60 55311.03 88888.00 2007-09-23 15:42:49.000 266 12513.80 75.60 55311.00 88888.00 2007-09-23 15:42:49.125 266 12513.80 75.58 55310.97 88888.00 2007-09-23 15:42:49.250 266 12513.80 75.60 55311.00 88888.00 2007-09-23 15:42:49.375 266 12513.85 75.58 55311.03 88888.00 2007-09-23 15:42:49.500 266 12513.85 75.47 55310.97 88888.00 2007-09-23 15:42:49.625 266 12513.88 75.53 55311.00 88888.00 2007-09-23 15:42:49.750 266 12513.95 75.65 55311.05 88888.00 2007-09-23 15:42:49.875 266 12513.90 75.65 55311.05 88888.00 2007-09-23 15:42:50.000 266 12513.83 75.55 55310.97 88888.00 2007-09-23 15:42:50.125 266 12513.73 75.53 55310.95 88888.00 2007-09-23 15:42:50.250 266 12513.75 75.55 55310.97 88888.00 2007-09-23 15:42:50.375 266 12513.90 75.62 55311.03 88888.00 2007-09-23 15:42:50.500 266 12513.90 75.55 55310.97 88888.00 2007-09-23 15:42:50.625 266 12513.90 75.60 55310.97 88888.00 2007-09-23 15:42:50.750 266 12513.80 75.62 55310.97 88888.00 2007-09-23 15:42:50.875 266 12513.77 75.62 55311.00 88888.00 2007-09-23 15:42:51.000 266 12513.80 75.58 55310.97 88888.00 2007-09-23 15:42:51.125 266 12513.88 75.58 55311.00 88888.00 2007-09-23 15:42:51.250 266 12513.83 75.55 55310.97 88888.00 2007-09-23 15:42:51.375 266 12513.90 75.60 55310.97 88888.00 2007-09-23 15:42:51.500 266 12513.92 75.60 55310.97 88888.00 2007-09-23 15:42:51.625 266 12513.92 75.60 55311.00 88888.00 2007-09-23 15:42:51.750 266 12513.90 75.60 55310.95 88888.00 2007-09-23 15:42:51.875 266 12513.90 75.58 55310.97 88888.00 2007-09-23 15:42:52.000 266 12513.92 75.55 55311.00 88888.00 2007-09-23 15:42:52.125 266 12513.90 75.58 55310.97 88888.00 2007-09-23 15:42:52.250 266 12513.85 75.55 55310.97 88888.00 2007-09-23 15:42:52.375 266 12513.92 75.60 55311.00 88888.00 2007-09-23 15:42:52.500 266 12513.90 75.60 55310.95 88888.00 2007-09-23 15:42:52.625 266 12513.88 75.58 55310.93 88888.00 2007-09-23 15:42:52.750 266 12513.83 75.60 55310.93 88888.00 2007-09-23 15:42:52.875 266 12513.83 75.62 55310.93 88888.00 2007-09-23 15:42:53.000 266 12513.85 75.55 55310.88 88888.00 2007-09-23 15:42:53.125 266 12513.92 75.53 55310.93 88888.00 2007-09-23 15:42:53.250 266 12513.90 75.53 55310.93 88888.00 2007-09-23 15:42:53.375 266 12513.92 75.58 55310.93 88888.00 2007-09-23 15:42:53.500 266 12513.92 75.62 55310.97 88888.00 2007-09-23 15:42:53.625 266 12513.95 75.58 55310.95 88888.00 2007-09-23 15:42:53.750 266 12513.90 75.60 55310.97 88888.00 2007-09-23 15:42:53.875 266 12513.88 75.60 55310.93 88888.00 2007-09-23 15:42:54.000 266 12513.88 75.55 55310.93 88888.00 2007-09-23 15:42:54.125 266 12513.90 75.55 55310.93 88888.00 2007-09-23 15:42:54.250 266 12513.95 75.55 55310.95 88888.00 2007-09-23 15:42:54.375 266 12513.95 75.58 55310.95 88888.00 2007-09-23 15:42:54.500 266 12513.95 75.60 55310.97 88888.00 2007-09-23 15:42:54.625 266 12514.00 75.62 55311.03 88888.00 2007-09-23 15:42:54.750 266 12514.02 75.62 55311.00 88888.00 2007-09-23 15:42:54.875 266 12514.08 75.62 55310.97 88888.00 2007-09-23 15:42:55.000 266 12514.02 75.60 55310.95 88888.00 2007-09-23 15:42:55.125 266 12514.05 75.60 55310.95 88888.00 2007-09-23 15:42:55.250 266 12514.00 75.60 55310.93 88888.00 2007-09-23 15:42:55.375 266 12513.98 75.55 55310.93 88888.00 2007-09-23 15:42:55.500 266 12513.90 75.55 55310.93 88888.00 2007-09-23 15:42:55.625 266 12513.90 75.55 55310.90 88888.00 2007-09-23 15:42:55.750 266 12513.92 75.50 55310.93 88888.00 2007-09-23 15:42:55.875 266 12513.98 75.50 55310.93 88888.00 2007-09-23 15:42:56.000 266 12513.92 75.50 55310.93 88888.00 2007-09-23 15:42:56.125 266 12513.90 75.50 55310.90 88888.00 2007-09-23 15:42:56.250 266 12513.92 75.50 55310.93 88888.00 2007-09-23 15:42:56.375 266 12514.05 75.62 55310.95 88888.00 2007-09-23 15:42:56.500 266 12514.05 75.62 55310.93 88888.00 2007-09-23 15:42:56.625 266 12514.00 75.60 55310.93 88888.00 2007-09-23 15:42:56.750 266 12514.00 75.55 55310.93 88888.00 2007-09-23 15:42:56.875 266 12513.98 75.53 55310.95 88888.00 2007-09-23 15:42:57.000 266 12514.00 75.58 55311.00 88888.00 2007-09-23 15:42:57.125 266 12513.95 75.58 55310.95 88888.00 2007-09-23 15:42:57.250 266 12513.88 75.50 55310.97 88888.00 2007-09-23 15:42:57.375 266 12513.92 75.53 55310.97 88888.00 2007-09-23 15:42:57.500 266 12513.95 75.50 55310.93 88888.00 2007-09-23 15:42:57.625 266 12513.92 75.53 55310.93 88888.00 2007-09-23 15:42:57.750 266 12513.85 75.53 55310.93 88888.00 2007-09-23 15:42:57.875 266 12513.88 75.53 55311.00 88888.00 2007-09-23 15:42:58.000 266 12513.95 75.50 55310.95 88888.00 2007-09-23 15:42:58.125 266 12513.95 75.53 55310.90 88888.00 2007-09-23 15:42:58.250 266 12513.90 75.47 55310.93 88888.00 2007-09-23 15:42:58.375 266 12513.92 75.50 55310.95 88888.00 2007-09-23 15:42:58.500 266 12513.95 75.53 55310.97 88888.00 2007-09-23 15:42:58.625 266 12513.95 75.55 55311.00 88888.00 2007-09-23 15:42:58.750 266 12513.98 75.53 55310.95 88888.00 2007-09-23 15:42:58.875 266 12514.02 75.55 55310.97 88888.00 2007-09-23 15:42:59.000 266 12513.95 75.50 55310.93 88888.00 2007-09-23 15:42:59.125 266 12513.90 75.50 55310.95 88888.00 2007-09-23 15:42:59.250 266 12513.90 75.50 55310.95 88888.00 2007-09-23 15:42:59.375 266 12513.98 75.55 55310.95 88888.00 2007-09-23 15:42:59.500 266 12513.92 75.55 55310.93 88888.00 2007-09-23 15:42:59.625 266 12513.92 75.50 55310.95 88888.00 2007-09-23 15:42:59.750 266 12514.05 75.53 55310.97 88888.00 2007-09-23 15:42:59.875 266 12514.02 75.55 55310.97 88888.00 2007-09-23 15:43:00.000 266 12513.98 75.50 55310.95 88888.00 2007-09-23 15:43:00.125 266 12513.98 75.47 55310.97 88888.00 2007-09-23 15:43:00.250 266 12513.92 75.50 55311.00 88888.00 2007-09-23 15:43:00.375 266 12513.88 75.50 55310.97 88888.00 2007-09-23 15:43:00.500 266 12513.80 75.45 55310.90 88888.00 2007-09-23 15:43:00.625 266 12513.88 75.53 55310.95 88888.00 2007-09-23 15:43:00.750 266 12513.92 75.53 55310.93 88888.00 2007-09-23 15:43:00.875 266 12513.92 75.50 55310.95 88888.00 2007-09-23 15:43:01.000 266 12513.85 75.47 55310.95 88888.00 2007-09-23 15:43:01.125 266 12513.90 75.45 55310.93 88888.00 2007-09-23 15:43:01.250 266 12513.92 75.42 55310.95 88888.00 2007-09-23 15:43:01.375 266 12513.92 75.45 55310.97 88888.00 2007-09-23 15:43:01.500 266 12513.90 75.45 55310.95 88888.00 2007-09-23 15:43:01.625 266 12513.92 75.47 55310.95 88888.00 2007-09-23 15:43:01.750 266 12513.95 75.47 55310.97 88888.00 2007-09-23 15:43:01.875 266 12513.88 75.45 55310.97 88888.00 2007-09-23 15:43:02.000 266 12513.88 75.45 55310.95 88888.00 2007-09-23 15:43:02.125 266 12513.90 75.42 55310.97 88888.00 2007-09-23 15:43:02.250 266 12513.88 75.42 55311.00 88888.00 2007-09-23 15:43:02.375 266 12513.90 75.45 55310.97 88888.00 2007-09-23 15:43:02.500 266 12513.92 75.47 55310.95 88888.00 2007-09-23 15:43:02.625 266 12514.00 75.47 55311.00 88888.00 2007-09-23 15:43:02.750 266 12513.95 75.50 55311.00 88888.00 2007-09-23 15:43:02.875 266 12513.88 75.45 55311.00 88888.00 2007-09-23 15:43:03.000 266 12513.80 75.45 55310.97 88888.00 2007-09-23 15:43:03.125 266 12513.77 75.45 55310.97 88888.00 2007-09-23 15:43:03.250 266 12513.80 75.45 55310.95 88888.00 2007-09-23 15:43:03.375 266 12513.83 75.42 55310.95 88888.00 2007-09-23 15:43:03.500 266 12513.77 75.45 55310.93 88888.00 2007-09-23 15:43:03.625 266 12513.77 75.47 55310.97 88888.00 2007-09-23 15:43:03.750 266 12513.90 75.50 55311.00 88888.00 2007-09-23 15:43:03.875 266 12513.92 75.53 55311.00 88888.00 2007-09-23 15:43:04.000 266 12513.90 75.47 55310.97 88888.00 2007-09-23 15:43:04.125 266 12513.83 75.45 55310.97 88888.00 2007-09-23 15:43:04.250 266 12513.77 75.40 55310.97 88888.00 2007-09-23 15:43:04.375 266 12513.75 75.40 55310.95 88888.00 2007-09-23 15:43:04.500 266 12513.77 75.45 55310.97 88888.00 2007-09-23 15:43:04.625 266 12513.83 75.50 55310.97 88888.00 2007-09-23 15:43:04.750 266 12513.77 75.47 55311.03 88888.00 2007-09-23 15:43:04.875 266 12513.70 75.42 55310.95 88888.00 2007-09-23 15:43:05.000 266 12513.73 75.38 55310.97 88888.00 2007-09-23 15:43:05.125 266 12513.75 75.42 55311.00 88888.00 2007-09-23 15:43:05.250 266 12513.65 75.45 55311.00 88888.00 2007-09-23 15:43:05.375 266 12513.67 75.47 55311.00 88888.00 2007-09-23 15:43:05.500 266 12513.67 75.45 55311.00 88888.00 2007-09-23 15:43:05.625 266 12513.67 75.42 55311.00 88888.00 2007-09-23 15:43:05.750 266 12513.75 75.47 55311.00 88888.00 2007-09-23 15:43:05.875 266 12513.77 75.40 55310.97 88888.00 2007-09-23 15:43:06.000 266 12513.70 75.45 55310.95 88888.00 2007-09-23 15:43:06.125 266 12513.67 75.40 55310.97 88888.00 2007-09-23 15:43:06.250 266 12513.62 75.42 55311.03 88888.00 2007-09-23 15:43:06.375 266 12513.65 75.42 55311.03 88888.00 2007-09-23 15:43:06.500 266 12513.65 75.42 55311.03 88888.00 2007-09-23 15:43:06.625 266 12513.65 75.42 55311.00 88888.00 2007-09-23 15:43:06.750 266 12513.62 75.45 55311.03 88888.00 2007-09-23 15:43:06.875 266 12513.65 75.42 55311.03 88888.00 2007-09-23 15:43:07.000 266 12513.60 75.40 55311.03 88888.00 2007-09-23 15:43:07.125 266 12513.62 75.45 55311.05 88888.00 2007-09-23 15:43:07.250 266 12513.50 75.45 55311.05 88888.00 2007-09-23 15:43:07.375 266 12513.48 75.47 55311.03 88888.00 2007-09-23 15:43:07.500 266 12513.52 75.45 55311.03 88888.00 2007-09-23 15:43:07.625 266 12513.55 75.42 55311.00 88888.00 2007-09-23 15:43:07.750 266 12513.52 75.40 55311.03 88888.00 2007-09-23 15:43:07.875 266 12513.50 75.45 55311.03 88888.00 2007-09-23 15:43:08.000 266 12513.48 75.50 55311.03 88888.00 2007-09-23 15:43:08.125 266 12513.40 75.45 55311.03 88888.00 2007-09-23 15:43:08.250 266 12513.38 75.42 55311.03 88888.00 2007-09-23 15:43:08.375 266 12513.42 75.50 55311.05 88888.00 2007-09-23 15:43:08.500 266 12513.42 75.50 55311.05 88888.00 2007-09-23 15:43:08.625 266 12513.38 75.47 55311.05 88888.00 2007-09-23 15:43:08.750 266 12513.40 75.45 55311.05 88888.00 2007-09-23 15:43:08.875 266 12513.45 75.45 55311.07 88888.00 2007-09-23 15:43:09.000 266 12513.40 75.45 55311.05 88888.00 2007-09-23 15:43:09.125 266 12513.33 75.42 55311.05 88888.00 2007-09-23 15:43:09.250 266 12513.30 75.42 55311.05 88888.00 2007-09-23 15:43:09.375 266 12513.38 75.45 55311.05 88888.00 2007-09-23 15:43:09.500 266 12513.38 75.47 55311.10 88888.00 2007-09-23 15:43:09.625 266 12513.38 75.50 55311.07 88888.00 2007-09-23 15:43:09.750 266 12513.42 75.50 55311.03 88888.00 2007-09-23 15:43:09.875 266 12513.50 75.47 55311.05 88888.00 2007-09-23 15:43:10.000 266 12513.48 75.55 55311.05 88888.00 2007-09-23 15:43:10.125 266 12513.40 75.53 55311.05 88888.00 2007-09-23 15:43:10.250 266 12513.25 75.40 55311.05 88888.00 2007-09-23 15:43:10.375 266 12513.25 75.42 55311.07 88888.00 2007-09-23 15:43:10.500 266 12513.33 75.50 55311.10 88888.00 2007-09-23 15:43:10.625 266 12513.30 75.53 55311.12 88888.00 2007-09-23 15:43:10.750 266 12513.23 75.55 55311.10 88888.00 2007-09-23 15:43:10.875 266 12513.23 75.53 55311.10 88888.00 2007-09-23 15:43:11.000 266 12513.25 75.50 55311.10 88888.00 2007-09-23 15:43:11.125 266 12513.25 75.45 55311.10 88888.00 2007-09-23 15:43:11.250 266 12513.12 75.42 55311.10 88888.00 2007-09-23 15:43:11.375 266 12513.20 75.42 55311.07 88888.00 2007-09-23 15:43:11.500 266 12513.27 75.42 55311.07 88888.00 2007-09-23 15:43:11.625 266 12513.20 75.45 55311.05 88888.00 2007-09-23 15:43:11.750 266 12513.17 75.53 55311.05 88888.00 2007-09-23 15:43:11.875 266 12513.15 75.53 55311.12 88888.00 2007-09-23 15:43:12.000 266 12513.10 75.50 55311.10 88888.00 2007-09-23 15:43:12.125 266 12513.10 75.47 55311.10 88888.00 2007-09-23 15:43:12.250 266 12513.02 75.47 55311.10 88888.00 2007-09-23 15:43:12.375 266 12513.10 75.53 55311.05 88888.00 2007-09-23 15:43:12.500 266 12513.12 75.53 55311.05 88888.00 2007-09-23 15:43:12.625 266 12513.12 75.53 55311.10 88888.00 2007-09-23 15:43:12.750 266 12513.00 75.50 55311.07 88888.00 2007-09-23 15:43:12.875 266 12512.98 75.45 55311.07 88888.00 2007-09-23 15:43:13.000 266 12513.08 75.50 55311.07 88888.00 2007-09-23 15:43:13.125 266 12513.12 75.53 55311.12 88888.00 2007-09-23 15:43:13.250 266 12513.12 75.55 55311.15 88888.00 2007-09-23 15:43:13.375 266 12513.20 75.60 55311.12 88888.00 2007-09-23 15:43:13.500 266 12513.17 75.58 55311.12 88888.00 2007-09-23 15:43:13.625 266 12513.17 75.55 55311.10 88888.00 2007-09-23 15:43:13.750 266 12513.20 75.50 55311.10 88888.00 2007-09-23 15:43:13.875 266 12513.17 75.55 55311.10 88888.00 2007-09-23 15:43:14.000 266 12513.12 75.55 55311.05 88888.00 2007-09-23 15:43:14.125 266 12513.05 75.47 55311.05 88888.00 2007-09-23 15:43:14.250 266 12513.05 75.53 55311.10 88888.00 2007-09-23 15:43:14.375 266 12513.10 75.60 55311.12 88888.00 2007-09-23 15:43:14.500 266 12513.08 75.58 55311.07 88888.00 2007-09-23 15:43:14.625 266 12513.08 75.55 55311.05 88888.00 2007-09-23 15:43:14.750 266 12513.00 75.53 55311.07 88888.00 2007-09-23 15:43:14.875 266 12512.92 75.50 55311.07 88888.00 2007-09-23 15:43:15.000 266 12512.98 75.58 55311.10 88888.00 2007-09-23 15:43:15.125 266 12513.00 75.58 55311.07 88888.00 2007-09-23 15:43:15.250 266 12512.98 75.62 55311.10 88888.00 2007-09-23 15:43:15.375 266 12513.00 75.62 55311.10 88888.00 2007-09-23 15:43:15.500 266 12513.00 75.65 55311.12 88888.00 2007-09-23 15:43:15.625 266 12512.98 75.62 55311.15 88888.00 2007-09-23 15:43:15.750 266 12512.92 75.55 55311.10 88888.00 2007-09-23 15:43:15.875 266 12512.95 75.55 55311.07 88888.00 2007-09-23 15:43:16.000 266 12512.95 75.60 55311.10 88888.00 2007-09-23 15:43:16.125 266 12512.95 75.60 55311.12 88888.00 2007-09-23 15:43:16.250 266 12512.90 75.58 55311.12 88888.00 2007-09-23 15:43:16.375 266 12512.85 75.58 55311.10 88888.00 2007-09-23 15:43:16.500 266 12512.80 75.58 55311.07 88888.00 2007-09-23 15:43:16.625 266 12512.90 75.58 55311.07 88888.00 2007-09-23 15:43:16.750 266 12512.98 75.58 55311.07 88888.00 2007-09-23 15:43:16.875 266 12512.92 75.58 55311.12 88888.00 2007-09-23 15:43:17.000 266 12512.85 75.58 55311.12 88888.00 2007-09-23 15:43:17.125 266 12512.88 75.58 55311.10 88888.00 2007-09-23 15:43:17.250 266 12512.85 75.62 55311.10 88888.00 2007-09-23 15:43:17.375 266 12512.88 75.65 55311.10 88888.00 2007-09-23 15:43:17.500 266 12512.90 75.67 55311.10 88888.00 2007-09-23 15:43:17.625 266 12512.88 75.60 55311.07 88888.00 2007-09-23 15:43:17.750 266 12512.90 75.55 55311.05 88888.00 2007-09-23 15:43:17.875 266 12512.90 75.58 55311.07 88888.00 2007-09-23 15:43:18.000 266 12512.92 75.62 55311.07 88888.00 2007-09-23 15:43:18.125 266 12512.88 75.58 55311.07 88888.00 2007-09-23 15:43:18.250 266 12512.85 75.55 55311.10 88888.00 2007-09-23 15:43:18.375 266 12512.90 75.60 55311.12 88888.00 2007-09-23 15:43:18.500 266 12512.92 75.62 55311.15 88888.00 2007-09-23 15:43:18.625 266 12512.90 75.60 55311.12 88888.00 2007-09-23 15:43:18.750 266 12512.95 75.60 55311.12 88888.00 2007-09-23 15:43:18.875 266 12513.00 75.60 55311.12 88888.00 2007-09-23 15:43:19.000 266 12513.02 75.55 55311.10 88888.00 2007-09-23 15:43:19.125 266 12512.98 75.58 55311.10 88888.00 2007-09-23 15:43:19.250 266 12512.98 75.62 55311.15 88888.00 2007-09-23 15:43:19.375 266 12513.02 75.67 55311.15 88888.00 2007-09-23 15:43:19.500 266 12513.00 75.65 55311.20 88888.00 2007-09-23 15:43:19.625 266 12512.98 75.65 55311.20 88888.00 2007-09-23 15:43:19.750 266 12512.92 75.62 55311.15 88888.00 2007-09-23 15:43:19.875 266 12512.88 75.62 55311.12 88888.00 2007-09-23 15:43:20.000 266 12512.85 75.67 55311.10 88888.00 2007-09-23 15:43:20.125 266 12512.88 75.60 55311.07 88888.00 2007-09-23 15:43:20.250 266 12512.85 75.55 55311.10 88888.00 2007-09-23 15:43:20.375 266 12512.88 75.58 55311.07 88888.00 2007-09-23 15:43:20.500 266 12512.92 75.62 55311.07 88888.00 2007-09-23 15:43:20.625 266 12513.00 75.62 55311.07 88888.00 2007-09-23 15:43:20.750 266 12512.95 75.60 55311.10 88888.00 2007-09-23 15:43:20.875 266 12512.90 75.58 55311.07 88888.00 2007-09-23 15:43:21.000 266 12512.90 75.58 55311.07 88888.00 2007-09-23 15:43:21.125 266 12512.92 75.62 55311.12 88888.00 2007-09-23 15:43:21.250 266 12512.95 75.62 55311.10 88888.00 2007-09-23 15:43:21.375 266 12513.02 75.60 55311.12 88888.00 2007-09-23 15:43:21.500 266 12513.02 75.65 55311.18 88888.00 2007-09-23 15:43:21.625 266 12512.98 75.60 55311.15 88888.00 2007-09-23 15:43:21.750 266 12512.95 75.60 55311.12 88888.00 2007-09-23 15:43:21.875 266 12512.90 75.62 55311.07 88888.00 2007-09-23 15:43:22.000 266 12512.90 75.62 55311.10 88888.00 2007-09-23 15:43:22.125 266 12512.92 75.60 55311.07 88888.00 2007-09-23 15:43:22.250 266 12512.88 75.55 55311.05 88888.00 2007-09-23 15:43:22.375 266 12512.95 75.62 55311.05 88888.00 2007-09-23 15:43:22.500 266 12512.98 75.65 55311.07 88888.00 2007-09-23 15:43:22.625 266 12512.92 75.60 55311.10 88888.00 2007-09-23 15:43:22.750 266 12512.92 75.62 55311.12 88888.00 2007-09-23 15:43:22.875 266 12512.92 75.65 55311.10 88888.00 2007-09-23 15:43:23.000 266 12512.88 75.55 55311.07 88888.00 2007-09-23 15:43:23.125 266 12512.90 75.55 55311.07 88888.00 2007-09-23 15:43:23.250 266 12512.85 75.58 55311.07 88888.00 2007-09-23 15:43:23.375 266 12512.95 75.62 55311.10 88888.00 2007-09-23 15:43:23.500 266 12512.95 75.58 55311.12 88888.00 2007-09-23 15:43:23.625 266 12512.98 75.58 55311.12 88888.00 2007-09-23 15:43:23.750 266 12512.90 75.55 55311.10 88888.00 2007-09-23 15:43:23.875 266 12512.90 75.62 55311.07 88888.00 2007-09-23 15:43:24.000 266 12512.98 75.62 55311.07 88888.00 2007-09-23 15:43:24.125 266 12513.08 75.62 55311.12 88888.00 2007-09-23 15:43:24.250 266 12513.00 75.62 55311.12 88888.00 2007-09-23 15:43:24.375 266 12513.02 75.65 55311.12 88888.00 2007-09-23 15:43:24.500 266 12512.95 75.60 55311.10 88888.00 2007-09-23 15:43:24.625 266 12512.85 75.55 55311.12 88888.00 2007-09-23 15:43:24.750 266 12512.85 75.55 55311.10 88888.00 2007-09-23 15:43:24.875 266 12512.92 75.58 55311.12 88888.00 2007-09-23 15:43:25.000 266 12513.00 75.65 55311.10 88888.00 2007-09-23 15:43:25.125 266 12513.00 75.60 55311.10 88888.00 2007-09-23 15:43:25.250 266 12513.00 75.58 55311.07 88888.00 2007-09-23 15:43:25.375 266 12513.02 75.55 55311.07 88888.00 2007-09-23 15:43:25.500 266 12512.90 75.53 55311.05 88888.00 2007-09-23 15:43:25.625 266 12512.90 75.58 55311.07 88888.00 2007-09-23 15:43:25.750 266 12513.00 75.65 55311.10 88888.00 2007-09-23 15:43:25.875 266 12513.05 75.65 55311.12 88888.00 2007-09-23 15:43:26.000 266 12513.08 75.60 55311.07 88888.00 2007-09-23 15:43:26.125 266 12513.05 75.53 55311.07 88888.00 2007-09-23 15:43:26.250 266 12513.05 75.50 55311.05 88888.00 2007-09-23 15:43:26.375 266 12513.00 75.50 55311.07 88888.00 2007-09-23 15:43:26.500 266 12512.98 75.55 55311.07 88888.00 2007-09-23 15:43:26.625 266 12512.98 75.60 55311.07 88888.00 2007-09-23 15:43:26.750 266 12513.05 75.58 55311.03 88888.00 2007-09-23 15:43:26.875 266 12513.05 75.58 55311.05 88888.00 2007-09-23 15:43:27.000 266 12513.05 75.55 55311.07 88888.00 2007-09-23 15:43:27.125 266 12513.08 75.58 55311.10 88888.00 2007-09-23 15:43:27.250 266 12513.02 75.55 55311.10 88888.00 2007-09-23 15:43:27.375 266 12513.02 75.55 55311.07 88888.00 2007-09-23 15:43:27.500 266 12513.08 75.62 55311.10 88888.00 2007-09-23 15:43:27.625 266 12513.10 75.62 55311.07 88888.00 2007-09-23 15:43:27.750 266 12513.10 75.58 55311.07 88888.00 2007-09-23 15:43:27.875 266 12513.08 75.50 55311.05 88888.00 2007-09-23 15:43:28.000 266 12513.10 75.50 55311.05 88888.00 2007-09-23 15:43:28.125 266 12513.15 75.58 55311.10 88888.00 2007-09-23 15:43:28.250 266 12513.12 75.55 55311.07 88888.00 2007-09-23 15:43:28.375 266 12513.20 75.53 55311.05 88888.00 2007-09-23 15:43:28.500 266 12513.15 75.50 55311.05 88888.00 2007-09-23 15:43:28.625 266 12513.15 75.47 55311.03 88888.00 2007-09-23 15:43:28.750 266 12513.10 75.50 55311.05 88888.00 2007-09-23 15:43:28.875 266 12513.17 75.45 55311.03 88888.00 2007-09-23 15:43:29.000 266 12513.20 75.47 55311.05 88888.00 2007-09-23 15:43:29.125 266 12513.17 75.47 55311.07 88888.00 2007-09-23 15:43:29.250 266 12513.23 75.53 55311.07 88888.00 2007-09-23 15:43:29.375 266 12513.33 75.53 55311.03 88888.00 2007-09-23 15:43:29.500 266 12513.23 75.45 55311.03 88888.00 2007-09-23 15:43:29.625 266 12513.17 75.45 55310.97 88888.00 2007-09-23 15:43:29.750 266 12513.20 75.47 55311.03 88888.00 2007-09-23 15:43:29.875 266 12513.25 75.53 55311.03 88888.00 2007-09-23 15:43:30.000 266 12513.25 75.47 55311.00 88888.00 2007-09-23 15:43:30.125 266 12513.27 75.42 55311.03 88888.00 2007-09-23 15:43:30.250 266 12513.27 75.42 55311.07 88888.00 2007-09-23 15:43:30.375 266 12513.35 75.47 55311.05 88888.00 2007-09-23 15:43:30.500 266 12513.38 75.45 55311.00 88888.00 2007-09-23 15:43:30.625 266 12513.35 75.45 55311.00 88888.00 2007-09-23 15:43:30.750 266 12513.38 75.45 55311.03 88888.00 2007-09-23 15:43:30.875 266 12513.42 75.50 55311.00 88888.00 2007-09-23 15:43:31.000 266 12513.40 75.45 55310.97 88888.00 2007-09-23 15:43:31.125 266 12513.45 75.42 55310.97 88888.00 2007-09-23 15:43:31.250 266 12513.50 75.42 55311.00 88888.00 2007-09-23 15:43:31.375 266 12513.50 75.38 55310.95 88888.00 2007-09-23 15:43:31.500 266 12513.50 75.35 55310.95 88888.00 2007-09-23 15:43:31.625 266 12513.55 75.38 55310.97 88888.00 2007-09-23 15:43:31.750 266 12513.62 75.40 55311.03 88888.00 2007-09-23 15:43:31.875 266 12513.60 75.42 55311.03 88888.00 2007-09-23 15:43:32.000 266 12513.50 75.35 55310.95 88888.00 2007-09-23 15:43:32.125 266 12513.42 75.33 55310.97 88888.00 2007-09-23 15:43:32.250 266 12513.33 75.30 55310.97 88888.00 2007-09-23 15:43:32.375 266 12513.33 75.28 55310.95 88888.00 2007-09-23 15:43:32.500 266 12513.38 75.28 55310.93 88888.00 2007-09-23 15:43:32.625 266 12513.50 75.33 55310.95 88888.00 2007-09-23 15:43:32.750 266 12513.55 75.33 55310.95 88888.00 2007-09-23 15:43:32.875 266 12513.58 75.35 55310.95 88888.00 2007-09-23 15:43:33.000 266 12513.58 75.33 55310.97 88888.00 2007-09-23 15:43:33.125 266 12513.58 75.30 55310.97 88888.00 2007-09-23 15:43:33.250 266 12513.48 75.22 55310.97 88888.00 2007-09-23 15:43:33.375 266 12513.50 75.22 55310.97 88888.00 2007-09-23 15:43:33.500 266 12513.58 75.25 55310.95 88888.00 2007-09-23 15:43:33.625 266 12513.58 75.22 55310.90 88888.00 2007-09-23 15:43:33.750 266 12513.50 75.17 55310.90 88888.00 2007-09-23 15:43:33.875 266 12513.50 75.22 55310.90 88888.00 2007-09-23 15:43:34.000 266 12513.52 75.25 55310.93 88888.00 2007-09-23 15:43:34.125 266 12513.60 75.22 55310.95 88888.00 2007-09-23 15:43:34.250 266 12513.62 75.17 55310.90 88888.00 2007-09-23 15:43:34.375 266 12513.65 75.15 55310.90 88888.00 2007-09-23 15:43:34.500 266 12513.62 75.15 55310.90 88888.00 2007-09-23 15:43:34.625 266 12513.65 75.20 55310.93 88888.00 2007-09-23 15:43:34.750 266 12513.65 75.20 55310.93 88888.00 2007-09-23 15:43:34.875 266 12513.67 75.17 55310.93 88888.00 2007-09-23 15:43:35.000 266 12513.65 75.15 55310.90 88888.00 2007-09-23 15:43:35.125 266 12513.67 75.17 55310.95 88888.00 2007-09-23 15:43:35.250 266 12513.73 75.10 55310.93 88888.00 2007-09-23 15:43:35.375 266 12513.75 75.08 55310.90 88888.00 2007-09-23 15:43:35.500 266 12513.77 75.10 55310.93 88888.00 2007-09-23 15:43:35.625 266 12513.75 75.08 55310.93 88888.00 2007-09-23 15:43:35.750 266 12513.83 75.15 55310.95 88888.00 2007-09-23 15:43:35.875 266 12513.95 75.12 55310.93 88888.00 2007-09-23 15:43:36.000 266 12513.90 75.10 55310.93 88888.00 2007-09-23 15:43:36.125 266 12513.80 75.05 55310.88 88888.00 2007-09-23 15:43:36.250 266 12513.75 75.03 55310.95 88888.00 2007-09-23 15:43:36.375 266 12513.88 75.08 55310.95 88888.00 2007-09-23 15:43:36.500 266 12513.88 75.08 55310.97 88888.00 2007-09-23 15:43:36.625 266 12513.85 75.00 55310.93 88888.00 2007-09-23 15:43:36.750 266 12513.88 74.97 55310.95 88888.00 2007-09-23 15:43:36.875 266 12513.85 74.97 55310.95 88888.00 2007-09-23 15:43:37.000 266 12513.83 75.00 55310.97 88888.00 2007-09-23 15:43:37.125 266 12513.83 74.97 55310.97 88888.00 2007-09-23 15:43:37.250 266 12513.83 74.90 55310.95 88888.00 2007-09-23 15:43:37.375 266 12513.83 74.90 55310.97 88888.00 2007-09-23 15:43:37.500 266 12513.88 74.92 55310.97 88888.00 2007-09-23 15:43:37.625 266 12513.88 74.95 55310.97 88888.00 2007-09-23 15:43:37.750 266 12513.85 74.88 55310.97 88888.00 2007-09-23 15:43:37.875 266 12513.80 74.80 55310.95 88888.00 2007-09-23 15:43:38.000 266 12513.85 74.83 55310.95 88888.00 2007-09-23 15:43:38.125 266 12513.95 74.80 55310.95 88888.00 2007-09-23 15:43:38.250 266 12513.83 74.80 55310.97 88888.00 2007-09-23 15:43:38.375 266 12513.83 74.85 55310.97 88888.00 2007-09-23 15:43:38.500 266 12513.85 74.88 55310.97 88888.00 2007-09-23 15:43:38.625 266 12513.88 74.80 55310.93 88888.00 2007-09-23 15:43:38.750 266 12513.88 74.78 55310.95 88888.00 2007-09-23 15:43:38.875 266 12513.85 74.78 55310.93 88888.00 2007-09-23 15:43:39.000 266 12513.83 74.72 55310.90 88888.00 2007-09-23 15:43:39.125 266 12513.83 74.70 55310.95 88888.00 2007-09-23 15:43:39.250 266 12513.73 74.70 55310.90 88888.00 2007-09-23 15:43:39.375 266 12513.77 74.67 55310.90 88888.00 2007-09-23 15:43:39.500 266 12513.85 74.70 55310.93 88888.00 2007-09-23 15:43:39.625 266 12513.85 74.65 55310.90 88888.00 2007-09-23 15:43:39.750 266 12513.83 74.62 55310.90 88888.00 2007-09-23 15:43:39.875 266 12513.83 74.62 55310.90 88888.00 2007-09-23 15:43:40.000 266 12513.88 74.65 55310.88 88888.00 2007-09-23 15:43:40.125 266 12513.85 74.65 55310.90 88888.00 2007-09-23 15:43:40.250 266 12513.85 74.60 55310.95 88888.00 2007-09-23 15:43:40.375 266 12513.90 74.60 55310.93 88888.00 2007-09-23 15:43:40.500 266 12513.92 74.60 55310.93 88888.00 2007-09-23 15:43:40.625 266 12513.92 74.58 55310.95 88888.00 2007-09-23 15:43:40.750 266 12513.90 74.55 55310.90 88888.00 2007-09-23 15:43:40.875 266 12513.95 74.55 55310.95 88888.00 2007-09-23 15:43:41.000 266 12513.98 74.55 55310.95 88888.00 2007-09-23 15:43:41.125 266 12513.95 74.53 55310.97 88888.00 2007-09-23 15:43:41.250 266 12513.88 74.50 55310.95 88888.00 2007-09-23 15:43:41.375 266 12513.95 74.53 55310.97 88888.00 2007-09-23 15:43:41.500 266 12513.92 74.50 55310.97 88888.00 2007-09-23 15:43:41.625 266 12513.90 74.47 55310.95 88888.00 2007-09-23 15:43:41.750 266 12513.98 74.42 55310.95 88888.00 2007-09-23 15:43:41.875 266 12513.95 74.42 55310.95 88888.00 2007-09-23 15:43:42.000 266 12513.90 74.40 55310.93 88888.00 2007-09-23 15:43:42.125 266 12513.92 74.42 55310.95 88888.00 2007-09-23 15:43:42.250 266 12513.88 74.42 55310.95 88888.00 2007-09-23 15:43:42.375 266 12513.90 74.45 55310.95 88888.00 2007-09-23 15:43:42.500 266 12513.95 74.40 55310.95 88888.00 2007-09-23 15:43:42.625 266 12513.88 74.33 55310.93 88888.00 2007-09-23 15:43:42.750 266 12513.85 74.30 55310.95 88888.00 2007-09-23 15:43:42.875 266 12513.90 74.30 55310.95 88888.00 2007-09-23 15:43:43.000 266 12514.00 74.33 55310.95 88888.00 2007-09-23 15:43:43.125 266 12513.92 74.25 55310.97 88888.00 2007-09-23 15:43:43.250 266 12513.85 74.22 55310.95 88888.00 2007-09-23 15:43:43.375 266 12513.92 74.25 55311.00 88888.00 2007-09-23 15:43:43.500 266 12514.00 74.33 55310.97 88888.00 2007-09-23 15:43:43.625 266 12514.02 74.33 55310.95 88888.00 2007-09-23 15:43:43.750 266 12514.00 74.28 55310.95 88888.00 2007-09-23 15:43:43.875 266 12514.00 74.20 55310.93 88888.00 2007-09-23 15:43:44.000 266 12514.02 74.22 55310.95 88888.00 2007-09-23 15:43:44.125 266 12514.02 74.25 55310.97 88888.00 2007-09-23 15:43:44.250 266 12514.00 74.15 55310.97 88888.00 2007-09-23 15:43:44.375 266 12514.02 74.12 55311.00 88888.00 2007-09-23 15:43:44.500 266 12514.05 74.12 55310.95 88888.00 2007-09-23 15:43:44.625 266 12514.02 74.12 55310.97 88888.00 2007-09-23 15:43:44.750 266 12514.08 74.15 55310.97 88888.00 2007-09-23 15:43:44.875 266 12514.12 74.12 55310.95 88888.00 2007-09-23 15:43:45.000 266 12514.17 74.17 55310.95 88888.00 2007-09-23 15:43:45.125 266 12514.20 74.17 55310.95 88888.00 2007-09-23 15:43:45.250 266 12514.08 74.10 55311.00 88888.00 2007-09-23 15:43:45.375 266 12514.05 74.12 55311.00 88888.00 2007-09-23 15:43:45.500 266 12514.08 74.10 55310.97 88888.00 2007-09-23 15:43:45.625 266 12514.15 74.08 55310.97 88888.00 2007-09-23 15:43:45.750 266 12514.10 74.10 55310.95 88888.00 2007-09-23 15:43:45.875 266 12514.15 74.08 55310.95 88888.00 2007-09-23 15:43:46.000 266 12514.15 74.03 55310.95 88888.00 2007-09-23 15:43:46.125 266 12514.12 74.00 55310.97 88888.00 2007-09-23 15:43:46.250 266 12514.08 74.00 55310.97 88888.00 2007-09-23 15:43:46.375 266 12514.12 74.03 55310.97 88888.00 2007-09-23 15:43:46.500 266 12514.12 74.03 55310.97 88888.00 2007-09-23 15:43:46.625 266 12514.08 74.00 55310.97 88888.00 2007-09-23 15:43:46.750 266 12514.10 74.00 55310.97 88888.00 2007-09-23 15:43:46.875 266 12514.10 73.97 55310.97 88888.00 2007-09-23 15:43:47.000 266 12514.15 74.00 55310.95 88888.00 2007-09-23 15:43:47.125 266 12514.17 74.03 55310.97 88888.00 2007-09-23 15:43:47.250 266 12514.12 73.97 55310.97 88888.00 2007-09-23 15:43:47.375 266 12514.15 73.95 55310.95 88888.00 2007-09-23 15:43:47.500 266 12514.08 73.88 55310.93 88888.00 2007-09-23 15:43:47.625 266 12514.02 73.88 55310.95 88888.00 2007-09-23 15:43:47.750 266 12514.05 73.88 55310.95 88888.00 2007-09-23 15:43:47.875 266 12514.08 73.90 55310.93 88888.00 2007-09-23 15:43:48.000 266 12514.02 73.90 55310.95 88888.00 2007-09-23 15:43:48.125 266 12514.00 73.88 55310.97 88888.00 2007-09-23 15:43:48.250 266 12514.02 73.88 55310.95 88888.00 2007-09-23 15:43:48.375 266 12514.10 73.88 55310.93 88888.00 2007-09-23 15:43:48.500 266 12514.02 73.83 55310.90 88888.00 2007-09-23 15:43:48.625 266 12513.98 73.85 55310.93 88888.00 2007-09-23 15:43:48.750 266 12514.08 73.95 55310.97 88888.00 2007-09-23 15:43:48.875 266 12514.12 73.92 55310.95 88888.00 2007-09-23 15:43:49.000 266 12514.12 73.88 55310.93 88888.00 2007-09-23 15:43:49.125 266 12514.10 73.88 55310.93 88888.00 2007-09-23 15:43:49.250 266 12514.10 73.85 55310.97 88888.00 2007-09-23 15:43:49.375 266 12514.12 73.88 55310.97 88888.00 2007-09-23 15:43:49.500 266 12514.02 73.83 55310.95 88888.00 2007-09-23 15:43:49.625 266 12514.02 73.85 55310.95 88888.00 2007-09-23 15:43:49.750 266 12514.08 73.85 55310.95 88888.00 2007-09-23 15:43:49.875 266 12514.05 73.80 55310.93 88888.00 2007-09-23 15:43:50.000 266 12514.00 73.78 55310.95 88888.00 2007-09-23 15:43:50.125 266 12514.00 73.83 55310.95 88888.00 2007-09-23 15:43:50.250 266 12514.00 73.80 55310.95 88888.00 2007-09-23 15:43:50.375 266 12514.05 73.80 55310.97 88888.00 2007-09-23 15:43:50.500 266 12514.00 73.83 55311.00 88888.00 2007-09-23 15:43:50.625 266 12513.98 73.80 55311.00 88888.00 2007-09-23 15:43:50.750 266 12513.98 73.78 55310.97 88888.00 2007-09-23 15:43:50.875 266 12513.92 73.78 55311.00 88888.00 2007-09-23 15:43:51.000 266 12513.98 73.78 55311.00 88888.00 2007-09-23 15:43:51.125 266 12513.90 73.78 55311.00 88888.00 2007-09-23 15:43:51.250 266 12513.90 73.75 55310.97 88888.00 2007-09-23 15:43:51.375 266 12514.00 73.78 55310.97 88888.00 2007-09-23 15:43:51.500 266 12514.05 73.78 55310.97 88888.00 2007-09-23 15:43:51.625 266 12514.05 73.80 55310.97 88888.00 2007-09-23 15:43:51.750 266 12514.05 73.78 55310.95 88888.00 2007-09-23 15:43:51.875 266 12514.00 73.72 55310.97 88888.00 2007-09-23 15:43:52.000 266 12513.90 73.70 55310.95 88888.00 2007-09-23 15:43:52.125 266 12513.85 73.67 55310.97 88888.00 2007-09-23 15:43:52.250 266 12513.88 73.78 55311.00 88888.00 2007-09-23 15:43:52.375 266 12513.95 73.78 55311.00 88888.00 2007-09-23 15:43:52.500 266 12513.90 73.75 55310.97 88888.00 2007-09-23 15:43:52.625 266 12513.85 73.70 55310.97 88888.00 2007-09-23 15:43:52.750 266 12513.85 73.70 55310.97 88888.00 2007-09-23 15:43:52.875 266 12513.90 73.72 55310.97 88888.00 2007-09-23 15:43:53.000 266 12513.83 73.75 55310.95 88888.00 2007-09-23 15:43:53.125 266 12513.80 73.70 55310.95 88888.00 2007-09-23 15:43:53.250 266 12513.83 73.67 55310.97 88888.00 2007-09-23 15:43:53.375 266 12513.95 73.67 55310.95 88888.00 2007-09-23 15:43:53.500 266 12513.90 73.65 55310.93 88888.00 2007-09-23 15:43:53.625 266 12513.88 73.72 55310.97 88888.00 2007-09-23 15:43:53.750 266 12513.90 73.72 55310.97 88888.00 2007-09-23 15:43:53.875 266 12513.85 73.67 55310.95 88888.00 2007-09-23 15:43:54.000 266 12513.80 73.67 55310.95 88888.00 2007-09-23 15:43:54.125 266 12513.75 73.65 55310.97 88888.00 2007-09-23 15:43:54.250 266 12513.73 73.70 55311.00 88888.00 2007-09-23 15:43:54.375 266 12513.83 73.67 55310.97 88888.00 2007-09-23 15:43:54.500 266 12513.80 73.60 55310.97 88888.00 2007-09-23 15:43:54.625 266 12513.77 73.72 55311.03 88888.00 2007-09-23 15:43:54.750 266 12513.77 73.78 55311.03 88888.00 2007-09-23 15:43:54.875 266 12513.80 73.75 55310.95 88888.00 2007-09-23 15:43:55.000 266 12513.75 73.70 55310.95 88888.00 2007-09-23 15:43:55.125 266 12513.73 73.70 55311.00 88888.00 2007-09-23 15:43:55.250 266 12513.75 73.75 55310.97 88888.00 2007-09-23 15:43:55.375 266 12513.77 73.70 55310.93 88888.00 2007-09-23 15:43:55.500 266 12513.77 73.72 55310.95 88888.00 2007-09-23 15:43:55.625 266 12513.73 73.70 55310.95 88888.00 2007-09-23 15:43:55.750 266 12513.73 73.65 55310.93 88888.00 2007-09-23 15:43:55.875 266 12513.70 73.67 55310.95 88888.00 2007-09-23 15:43:56.000 266 12513.70 73.67 55310.97 88888.00 2007-09-23 15:43:56.125 266 12513.65 73.65 55310.97 88888.00 2007-09-23 15:43:56.250 266 12513.55 73.65 55310.95 88888.00 2007-09-23 15:43:56.375 266 12513.65 73.70 55310.97 88888.00 2007-09-23 15:43:56.500 266 12513.70 73.72 55311.00 88888.00 2007-09-23 15:43:56.625 266 12513.65 73.72 55310.97 88888.00 2007-09-23 15:43:56.750 266 12513.60 73.70 55311.00 88888.00 2007-09-23 15:43:56.875 266 12513.60 73.67 55311.00 88888.00 2007-09-23 15:43:57.000 266 12513.60 73.62 55310.97 88888.00 2007-09-23 15:43:57.125 266 12513.58 73.65 55310.97 88888.00 2007-09-23 15:43:57.250 266 12513.58 73.70 55310.97 88888.00 2007-09-23 15:43:57.375 266 12513.60 73.72 55311.00 88888.00 2007-09-23 15:43:57.500 266 12513.67 73.75 55311.00 88888.00 2007-09-23 15:43:57.625 266 12513.65 73.70 55311.00 88888.00 2007-09-23 15:43:57.750 266 12513.58 73.67 55310.97 88888.00 2007-09-23 15:43:57.875 266 12513.55 73.70 55310.97 88888.00 2007-09-23 15:43:58.000 266 12513.62 73.75 55310.97 88888.00 2007-09-23 15:43:58.125 266 12513.62 73.78 55311.00 88888.00 2007-09-23 15:43:58.250 266 12513.55 73.78 55311.00 88888.00 2007-09-23 15:43:58.375 266 12513.58 73.83 55311.03 88888.00 2007-09-23 15:43:58.500 266 12513.55 73.83 55311.03 88888.00 2007-09-23 15:43:58.625 266 12513.52 73.78 55311.05 88888.00 2007-09-23 15:43:58.750 266 12513.52 73.78 55310.97 88888.00 2007-09-23 15:43:58.875 266 12513.50 73.80 55311.00 88888.00 2007-09-23 15:43:59.000 266 12513.52 73.75 55310.95 88888.00 2007-09-23 15:43:59.125 266 12513.55 73.75 55310.95 88888.00 2007-09-23 15:43:59.250 266 12513.58 73.78 55310.93 88888.00 2007-09-23 15:43:59.375 266 12513.55 73.80 55310.95 88888.00 2007-09-23 15:43:59.500 266 12513.42 73.80 55310.97 88888.00 2007-09-23 15:43:59.625 266 12513.42 73.78 55310.97 88888.00 2007-09-23 15:43:59.750 266 12513.45 73.78 55310.95 88888.00 2007-09-23 15:43:59.875 266 12513.48 73.85 55310.95 88888.00 2007-09-23 15:44:00.000 266 12513.50 73.88 55310.95 88888.00 2007-09-23 15:44:00.125 266 12513.50 73.80 55310.97 88888.00 2007-09-23 15:44:00.250 266 12513.52 73.83 55310.95 88888.00 2007-09-23 15:44:00.375 266 12513.60 73.85 55310.97 88888.00 2007-09-23 15:44:00.500 266 12513.58 73.85 55310.95 88888.00 2007-09-23 15:44:00.625 266 12513.50 73.80 55310.93 88888.00 2007-09-23 15:44:00.750 266 12513.40 73.88 55311.00 88888.00 2007-09-23 15:44:00.875 266 12513.45 74.00 55311.00 88888.00 2007-09-23 15:44:01.000 266 12513.50 73.95 55310.97 88888.00 2007-09-23 15:44:01.125 266 12513.52 73.92 55311.00 88888.00 2007-09-23 15:44:01.250 266 12513.50 73.90 55311.00 88888.00 2007-09-23 15:44:01.375 266 12513.52 73.95 55311.00 88888.00 2007-09-23 15:44:01.500 266 12513.50 73.97 55311.00 88888.00 2007-09-23 15:44:01.625 266 12513.50 73.95 55311.00 88888.00 2007-09-23 15:44:01.750 266 12513.40 73.97 55310.95 88888.00 2007-09-23 15:44:01.875 266 12513.42 73.97 55311.00 88888.00 2007-09-23 15:44:02.000 266 12513.52 74.05 55310.97 88888.00 2007-09-23 15:44:02.125 266 12513.55 74.03 55310.97 88888.00 2007-09-23 15:44:02.250 266 12513.50 74.03 55310.97 88888.00 2007-09-23 15:44:02.375 266 12513.48 74.05 55310.95 88888.00 2007-09-23 15:44:02.500 266 12513.45 74.05 55310.95 88888.00 2007-09-23 15:44:02.625 266 12513.45 74.10 55310.95 88888.00 2007-09-23 15:44:02.750 266 12513.40 74.10 55310.97 88888.00 2007-09-23 15:44:02.875 266 12513.35 74.08 55310.93 88888.00 2007-09-23 15:44:03.000 266 12513.38 74.08 55310.93 88888.00 2007-09-23 15:44:03.125 266 12513.38 74.12 55310.95 88888.00 2007-09-23 15:44:03.250 266 12513.25 74.12 55310.97 88888.00 2007-09-23 15:44:03.375 266 12513.38 74.17 55311.00 88888.00 2007-09-23 15:44:03.500 266 12513.42 74.17 55311.00 88888.00 2007-09-23 15:44:03.625 266 12513.42 74.22 55311.00 88888.00 2007-09-23 15:44:03.750 266 12513.40 74.22 55310.97 88888.00 2007-09-23 15:44:03.875 266 12513.35 74.20 55310.90 88888.00 2007-09-23 15:44:04.000 266 12513.25 74.15 55310.88 88888.00 2007-09-23 15:44:04.125 266 12513.27 74.20 55310.90 88888.00 2007-09-23 15:44:04.250 266 12513.27 74.22 55310.95 88888.00 2007-09-23 15:44:04.375 266 12513.30 74.28 55310.93 88888.00 2007-09-23 15:44:04.500 266 12513.30 74.33 55310.93 88888.00 2007-09-23 15:44:04.625 266 12513.25 74.33 55310.93 88888.00 2007-09-23 15:44:04.750 266 12513.27 74.35 55310.95 88888.00 2007-09-23 15:44:04.875 266 12513.30 74.35 55310.95 88888.00 2007-09-23 15:44:05.000 266 12513.20 74.30 55310.90 88888.00 2007-09-23 15:44:05.125 266 12513.20 74.30 55310.93 88888.00 2007-09-23 15:44:05.250 266 12513.20 74.38 55310.93 88888.00 2007-09-23 15:44:05.375 266 12513.25 74.40 55310.90 88888.00 2007-09-23 15:44:05.500 266 12513.20 74.38 55310.88 88888.00 2007-09-23 15:44:05.625 266 12513.15 74.33 55310.88 88888.00 2007-09-23 15:44:05.750 266 12513.17 74.33 55310.90 88888.00 2007-09-23 15:44:05.875 266 12513.20 74.35 55310.88 88888.00 2007-09-23 15:44:06.000 266 12513.20 74.42 55310.90 88888.00 2007-09-23 15:44:06.125 266 12513.23 74.47 55310.93 88888.00 2007-09-23 15:44:06.250 266 12513.15 74.50 55310.93 88888.00 2007-09-23 15:44:06.375 266 12513.15 74.47 55310.90 88888.00 2007-09-23 15:44:06.500 266 12513.23 74.47 55310.90 88888.00 2007-09-23 15:44:06.625 266 12513.27 74.50 55310.90 88888.00 2007-09-23 15:44:06.750 266 12513.25 74.50 55310.88 88888.00 2007-09-23 15:44:06.875 266 12513.20 74.53 55310.88 88888.00 2007-09-23 15:44:07.000 266 12513.12 74.53 55310.90 88888.00 2007-09-23 15:44:07.125 266 12513.12 74.55 55310.93 88888.00 2007-09-23 15:44:07.250 266 12513.12 74.58 55310.93 88888.00 2007-09-23 15:44:07.375 266 12513.10 74.60 55310.93 88888.00 2007-09-23 15:44:07.500 266 12513.15 74.60 55310.93 88888.00 2007-09-23 15:44:07.625 266 12513.20 74.67 55310.93 88888.00 2007-09-23 15:44:07.750 266 12513.20 74.67 55310.90 88888.00 2007-09-23 15:44:07.875 266 12513.20 74.62 55310.90 88888.00 2007-09-23 15:44:08.000 266 12513.20 74.65 55310.88 88888.00 2007-09-23 15:44:08.125 266 12513.27 74.67 55310.85 88888.00 2007-09-23 15:44:08.250 266 12513.27 74.70 55310.85 88888.00 2007-09-23 15:44:08.375 266 12513.30 74.70 55310.85 88888.00 2007-09-23 15:44:08.500 266 12513.27 74.70 55310.88 88888.00 2007-09-23 15:44:08.625 266 12513.27 74.67 55310.88 88888.00 2007-09-23 15:44:08.750 266 12513.25 74.65 55310.88 88888.00 2007-09-23 15:44:08.875 266 12513.25 74.65 55310.88 88888.00 2007-09-23 15:44:09.000 266 12513.25 74.72 55310.88 88888.00 2007-09-23 15:44:09.125 266 12513.23 74.80 55310.93 88888.00 2007-09-23 15:44:09.250 266 12513.05 74.78 55310.85 88888.00 2007-09-23 15:44:09.375 266 12513.00 74.78 55310.85 88888.00 2007-09-23 15:44:09.500 266 12513.02 74.80 55310.88 88888.00 2007-09-23 15:44:09.625 266 12513.05 74.80 55310.88 88888.00 2007-09-23 15:44:09.750 266 12513.05 74.83 55310.85 88888.00 2007-09-23 15:44:09.875 266 12513.00 74.88 55310.85 88888.00 2007-09-23 15:44:10.000 266 12513.00 74.90 55310.88 88888.00 2007-09-23 15:44:10.125 266 12513.05 74.92 55310.90 88888.00 2007-09-23 15:44:10.250 266 12513.02 74.92 55310.85 88888.00 2007-09-23 15:44:10.375 266 12513.08 74.92 55310.85 88888.00 2007-09-23 15:44:10.500 266 12513.12 74.92 55310.85 88888.00 2007-09-23 15:44:10.625 266 12513.10 74.95 55310.85 88888.00 2007-09-23 15:44:10.750 266 12513.00 74.90 55310.82 88888.00 2007-09-23 15:44:10.875 266 12513.02 74.95 55310.82 88888.00 2007-09-23 15:44:11.000 266 12513.05 74.97 55310.85 88888.00 2007-09-23 15:44:11.125 266 12513.12 74.95 55310.85 88888.00 2007-09-23 15:44:11.250 266 12513.10 75.00 55310.85 88888.00 2007-09-23 15:44:11.375 266 12513.12 75.00 55310.82 88888.00 2007-09-23 15:44:11.500 266 12513.10 75.03 55310.82 88888.00 2007-09-23 15:44:11.625 266 12513.08 75.05 55310.82 88888.00 2007-09-23 15:44:11.750 266 12513.10 75.00 55310.80 88888.00 2007-09-23 15:44:11.875 266 12513.08 75.00 55310.80 88888.00 2007-09-23 15:44:12.000 266 12513.12 75.03 55310.80 88888.00 2007-09-23 15:44:12.125 266 12513.15 75.03 55310.80 88888.00 2007-09-23 15:44:12.250 266 12513.12 75.03 55310.82 88888.00 2007-09-23 15:44:12.375 266 12513.20 75.05 55310.80 88888.00 2007-09-23 15:44:12.500 266 12513.17 75.05 55310.80 88888.00 2007-09-23 15:44:12.625 266 12513.12 75.08 55310.78 88888.00 2007-09-23 15:44:12.750 266 12513.12 75.08 55310.78 88888.00 2007-09-23 15:44:12.875 266 12513.10 75.08 55310.78 88888.00 2007-09-23 15:44:13.000 266 12513.15 75.10 55310.80 88888.00 2007-09-23 15:44:13.125 266 12513.17 75.15 55310.80 88888.00 2007-09-23 15:44:13.250 266 12513.15 75.15 55310.88 88888.00 2007-09-23 15:44:13.375 266 12513.20 75.17 55310.82 88888.00 2007-09-23 15:44:13.500 266 12513.25 75.15 55310.80 88888.00 2007-09-23 15:44:13.625 266 12513.17 75.12 55310.80 88888.00 2007-09-23 15:44:13.750 266 12513.20 75.12 55310.80 88888.00 2007-09-23 15:44:13.875 266 12513.23 75.15 55310.78 88888.00 2007-09-23 15:44:14.000 266 12513.20 75.20 55310.80 88888.00 2007-09-23 15:44:14.125 266 12513.17 75.20 55310.80 88888.00 2007-09-23 15:44:14.250 266 12513.08 75.20 55310.80 88888.00 2007-09-23 15:44:14.375 266 12513.12 75.22 55310.80 88888.00 2007-09-23 15:44:14.500 266 12513.20 75.20 55310.78 88888.00 2007-09-23 15:44:14.625 266 12513.23 75.20 55310.78 88888.00 2007-09-23 15:44:14.750 266 12513.27 75.25 55310.80 88888.00 2007-09-23 15:44:14.875 266 12513.23 75.25 55310.80 88888.00 2007-09-23 15:44:15.000 266 12513.10 75.20 55310.78 88888.00 2007-09-23 15:44:15.125 266 12513.10 75.17 55310.78 88888.00 2007-09-23 15:44:15.250 266 12513.15 75.22 55310.80 88888.00 2007-09-23 15:44:15.375 266 12513.17 75.25 55310.80 88888.00 2007-09-23 15:44:15.500 266 12513.15 75.20 55310.75 88888.00 2007-09-23 15:44:15.625 266 12513.15 75.20 55310.75 88888.00 2007-09-23 15:44:15.750 266 12513.08 75.22 55310.75 88888.00 2007-09-23 15:44:15.875 266 12513.05 75.20 55310.75 88888.00 2007-09-23 15:44:16.000 266 12513.10 75.22 55310.75 88888.00 2007-09-23 15:44:16.125 266 12513.15 75.25 55310.80 88888.00 2007-09-23 15:44:16.250 266 12513.15 75.33 55310.85 88888.00 2007-09-23 15:44:16.375 266 12513.15 75.33 55310.85 88888.00 2007-09-23 15:44:16.500 266 12513.15 75.30 55310.80 88888.00 2007-09-23 15:44:16.625 266 12513.10 75.25 55310.82 88888.00 2007-09-23 15:44:16.750 266 12513.17 75.22 55310.80 88888.00 2007-09-23 15:44:16.875 266 12513.23 75.25 55310.80 88888.00 2007-09-23 15:44:17.000 266 12513.20 75.28 55310.78 88888.00 2007-09-23 15:44:17.125 266 12513.12 75.25 55310.82 88888.00 2007-09-23 15:44:17.250 266 12513.10 75.25 55310.80 88888.00 2007-09-23 15:44:17.375 266 12513.10 75.28 55310.75 88888.00 2007-09-23 15:44:17.500 266 12513.08 75.28 55310.75 88888.00 2007-09-23 15:44:17.625 266 12513.02 75.28 55310.72 88888.00 2007-09-23 15:44:17.750 266 12513.05 75.25 55310.72 88888.00 2007-09-23 15:44:17.875 266 12513.15 75.28 55310.78 88888.00 2007-09-23 15:44:18.000 266 12513.17 75.22 55310.78 88888.00 2007-09-23 15:44:18.125 266 12513.12 75.17 55310.75 88888.00 2007-09-23 15:44:18.250 266 12513.08 75.22 55310.78 88888.00 2007-09-23 15:44:18.375 266 12513.20 75.28 55310.78 88888.00 2007-09-23 15:44:18.500 266 12513.17 75.30 55310.75 88888.00 2007-09-23 15:44:18.625 266 12513.17 75.30 55310.80 88888.00 2007-09-23 15:44:18.750 266 12513.15 75.30 55310.78 88888.00 2007-09-23 15:44:18.875 266 12513.17 75.30 55310.78 88888.00 2007-09-23 15:44:19.000 266 12513.20 75.30 55310.75 88888.00 2007-09-23 15:44:19.125 266 12513.12 75.28 55310.80 88888.00 2007-09-23 15:44:19.250 266 12513.10 75.28 55310.78 88888.00 2007-09-23 15:44:19.375 266 12513.12 75.28 55310.78 88888.00 2007-09-23 15:44:19.500 266 12513.15 75.28 55310.75 88888.00 2007-09-23 15:44:19.625 266 12513.20 75.28 55310.75 88888.00 2007-09-23 15:44:19.750 266 12513.17 75.30 55310.75 88888.00 2007-09-23 15:44:19.875 266 12513.23 75.30 55310.75 88888.00 2007-09-23 15:44:20.000 266 12513.23 75.30 55310.75 88888.00 2007-09-23 15:44:20.125 266 12513.27 75.28 55310.78 88888.00 2007-09-23 15:44:20.250 266 12513.25 75.25 55310.80 88888.00 2007-09-23 15:44:20.375 266 12513.23 75.28 55310.78 88888.00 2007-09-23 15:44:20.500 266 12513.20 75.33 55310.72 88888.00 2007-09-23 15:44:20.625 266 12513.17 75.30 55310.68 88888.00 2007-09-23 15:44:20.750 266 12513.12 75.25 55310.70 88888.00 2007-09-23 15:44:20.875 266 12513.12 75.28 55310.75 88888.00 2007-09-23 15:44:21.000 266 12513.23 75.35 55310.80 88888.00 2007-09-23 15:44:21.125 266 12513.20 75.30 55310.78 88888.00 2007-09-23 15:44:21.250 266 12513.17 75.22 55310.75 88888.00 2007-09-23 15:44:21.375 266 12513.23 75.25 55310.75 88888.00 2007-09-23 15:44:21.500 266 12513.27 75.22 55310.75 88888.00 2007-09-23 15:44:21.625 266 12513.33 75.28 55310.75 88888.00 2007-09-23 15:44:21.750 266 12513.33 75.30 55310.75 88888.00 2007-09-23 15:44:21.875 266 12513.20 75.28 55310.72 88888.00 2007-09-23 15:44:22.000 266 12513.17 75.25 55310.72 88888.00 2007-09-23 15:44:22.125 266 12513.17 75.25 55310.75 88888.00 2007-09-23 15:44:22.250 266 12513.17 75.20 55310.72 88888.00 2007-09-23 15:44:22.375 266 12513.15 75.17 55310.70 88888.00 2007-09-23 15:44:22.500 266 12513.10 75.12 55310.70 88888.00 2007-09-23 15:44:22.625 266 12513.17 75.17 55310.70 88888.00 2007-09-23 15:44:22.750 266 12513.17 75.17 55310.72 88888.00 2007-09-23 15:44:22.875 266 12513.20 75.22 55310.70 88888.00 2007-09-23 15:44:23.000 266 12513.25 75.22 55310.70 88888.00 2007-09-23 15:44:23.125 266 12513.25 75.22 55310.70 88888.00 2007-09-23 15:44:23.250 266 12513.15 75.17 55310.70 88888.00 2007-09-23 15:44:23.375 266 12513.23 75.25 55310.72 88888.00 2007-09-23 15:44:23.500 266 12513.25 75.22 55310.72 88888.00 2007-09-23 15:44:23.625 266 12513.15 75.17 55310.70 88888.00 2007-09-23 15:44:23.750 266 12513.08 75.15 55310.72 88888.00 2007-09-23 15:44:23.875 266 12513.12 75.15 55310.75 88888.00 2007-09-23 15:44:24.000 266 12513.12 75.20 55310.72 88888.00 2007-09-23 15:44:24.125 266 12513.15 75.17 55310.70 88888.00 2007-09-23 15:44:24.250 266 12513.20 75.15 55310.72 88888.00 2007-09-23 15:44:24.375 266 12513.17 75.17 55310.72 88888.00 2007-09-23 15:44:24.500 266 12513.17 75.17 55310.72 88888.00 2007-09-23 15:44:24.625 266 12513.23 75.17 55310.75 88888.00 2007-09-23 15:44:24.750 266 12513.17 75.17 55310.75 88888.00 2007-09-23 15:44:24.875 266 12513.17 75.20 55310.78 88888.00 2007-09-23 15:44:25.000 266 12513.10 75.20 55310.75 88888.00 2007-09-23 15:44:25.125 266 12513.10 75.17 55310.72 88888.00 2007-09-23 15:44:25.250 266 12513.10 75.10 55310.75 88888.00 2007-09-23 15:44:25.375 266 12513.12 75.15 55310.78 88888.00 2007-09-23 15:44:25.500 266 12513.10 75.17 55310.78 88888.00 2007-09-23 15:44:25.625 266 12513.17 75.17 55310.75 88888.00 2007-09-23 15:44:25.750 266 12513.17 75.15 55310.75 88888.00 2007-09-23 15:44:25.875 266 12513.17 75.20 55310.75 88888.00 2007-09-23 15:44:26.000 266 12513.15 75.10 55310.70 88888.00 2007-09-23 15:44:26.125 266 12513.10 75.08 55310.70 88888.00 2007-09-23 15:44:26.250 266 12513.12 75.12 55310.70 88888.00 2007-09-23 15:44:26.375 266 12513.15 75.08 55310.70 88888.00 2007-09-23 15:44:26.500 266 12513.20 75.03 55310.70 88888.00 2007-09-23 15:44:26.625 266 12513.12 75.05 55310.70 88888.00 2007-09-23 15:44:26.750 266 12513.10 75.08 55310.68 88888.00 2007-09-23 15:44:26.875 266 12513.10 75.05 55310.70 88888.00 2007-09-23 15:44:27.000 266 12513.15 75.03 55310.70 88888.00 2007-09-23 15:44:27.125 266 12513.15 75.05 55310.75 88888.00 2007-09-23 15:44:27.250 266 12513.08 75.00 55310.68 88888.00 2007-09-23 15:44:27.375 266 12513.10 75.00 55310.68 88888.00 2007-09-23 15:44:27.500 266 12513.10 75.00 55310.65 88888.00 2007-09-23 15:44:27.625 266 12513.12 75.00 55310.68 88888.00 2007-09-23 15:44:27.750 266 12513.12 75.00 55310.68 88888.00 2007-09-23 15:44:27.875 266 12513.17 74.97 55310.68 88888.00 2007-09-23 15:44:28.000 266 12513.27 75.00 55310.68 88888.00 2007-09-23 15:44:28.125 266 12513.25 74.97 55310.70 88888.00 2007-09-23 15:44:28.250 266 12513.15 74.97 55310.72 88888.00 2007-09-23 15:44:28.375 266 12513.25 75.00 55310.72 88888.00 2007-09-23 15:44:28.500 266 12513.27 75.00 55310.75 88888.00 2007-09-23 15:44:28.625 266 12513.20 74.97 55310.75 88888.00 2007-09-23 15:44:28.750 266 12513.12 74.90 55310.72 88888.00 2007-09-23 15:44:28.875 266 12513.17 74.88 55310.70 88888.00 2007-09-23 15:44:29.000 266 12513.25 74.85 55310.68 88888.00 2007-09-23 15:44:29.125 266 12513.25 74.85 55310.68 88888.00 2007-09-23 15:44:29.250 266 12513.12 74.88 55310.70 88888.00 2007-09-23 15:44:29.375 266 12513.17 74.90 55310.72 88888.00 2007-09-23 15:44:29.500 266 12513.20 74.90 55310.72 88888.00 2007-09-23 15:44:29.625 266 12513.23 74.92 55310.72 88888.00 2007-09-23 15:44:29.750 266 12513.23 74.92 55310.75 88888.00 2007-09-23 15:44:29.875 266 12513.23 74.90 55310.72 88888.00 2007-09-23 15:44:30.000 266 12513.27 74.88 55310.70 88888.00 2007-09-23 15:44:30.125 266 12513.38 74.88 55310.68 88888.00 2007-09-23 15:44:30.250 266 12513.33 74.85 55310.75 88888.00 2007-09-23 15:44:30.375 266 12513.27 74.83 55310.75 88888.00 2007-09-23 15:44:30.500 266 12513.20 74.83 55310.75 88888.00 2007-09-23 15:44:30.625 266 12513.15 74.85 55310.78 88888.00 2007-09-23 15:44:30.750 266 12513.12 74.88 55310.80 88888.00 2007-09-23 15:44:30.875 266 12513.15 74.88 55310.78 88888.00 2007-09-23 15:44:31.000 266 12513.12 74.83 55310.75 88888.00 2007-09-23 15:44:31.125 266 12513.10 74.85 55310.72 88888.00 2007-09-23 15:44:31.250 266 12513.08 74.75 55310.72 88888.00 2007-09-23 15:44:31.375 266 12513.12 74.83 55310.70 88888.00 2007-09-23 15:44:31.500 266 12513.17 74.88 55310.70 88888.00 2007-09-23 15:44:31.625 266 12513.15 74.85 55310.70 88888.00 2007-09-23 15:44:31.750 266 12513.15 74.80 55310.72 88888.00 2007-09-23 15:44:31.875 266 12513.23 74.78 55310.72 88888.00 2007-09-23 15:44:32.000 266 12513.30 74.78 55310.70 88888.00 2007-09-23 15:44:32.125 266 12513.30 74.78 55310.68 88888.00 2007-09-23 15:44:32.250 266 12513.17 74.72 55310.68 88888.00 2007-09-23 15:44:32.375 266 12513.23 74.72 55310.65 88888.00 2007-09-23 15:44:32.500 266 12513.30 74.72 55310.68 88888.00 2007-09-23 15:44:32.625 266 12513.27 74.78 55310.70 88888.00 2007-09-23 15:44:32.750 266 12513.23 74.72 55310.70 88888.00 2007-09-23 15:44:32.875 266 12513.20 74.72 55310.70 88888.00 2007-09-23 15:44:33.000 266 12513.23 74.75 55310.68 88888.00 2007-09-23 15:44:33.125 266 12513.20 74.75 55310.68 88888.00 2007-09-23 15:44:33.250 266 12513.15 74.70 55310.70 88888.00 2007-09-23 15:44:33.375 266 12513.20 74.70 55310.70 88888.00 2007-09-23 15:44:33.500 266 12513.20 74.65 55310.68 88888.00 2007-09-23 15:44:33.625 266 12513.17 74.67 55310.65 88888.00 2007-09-23 15:44:33.750 266 12513.20 74.70 55310.68 88888.00 2007-09-23 15:44:33.875 266 12513.25 74.70 55310.68 88888.00 2007-09-23 15:44:34.000 266 12513.20 74.65 55310.65 88888.00 2007-09-23 15:44:34.125 266 12513.20 74.67 55310.68 88888.00 2007-09-23 15:44:34.250 266 12513.17 74.67 55310.65 88888.00 2007-09-23 15:44:34.375 266 12513.17 74.70 55310.68 88888.00 2007-09-23 15:44:34.500 266 12513.17 74.67 55310.70 88888.00 2007-09-23 15:44:34.625 266 12513.20 74.65 55310.68 88888.00 2007-09-23 15:44:34.750 266 12513.25 74.65 55310.68 88888.00 2007-09-23 15:44:34.875 266 12513.20 74.62 55310.68 88888.00 2007-09-23 15:44:35.000 266 12513.15 74.60 55310.68 88888.00 2007-09-23 15:44:35.125 266 12513.15 74.55 55310.70 88888.00 2007-09-23 15:44:35.250 266 12513.08 74.55 55310.78 88888.00 2007-09-23 15:44:35.375 266 12513.12 74.65 55310.78 88888.00 2007-09-23 15:44:35.500 266 12513.17 74.62 55310.75 88888.00 2007-09-23 15:44:35.625 266 12513.23 74.55 55310.70 88888.00 2007-09-23 15:44:35.750 266 12513.20 74.55 55310.70 88888.00 2007-09-23 15:44:35.875 266 12513.15 74.60 55310.72 88888.00 2007-09-23 15:44:36.000 266 12513.15 74.60 55310.68 88888.00 2007-09-23 15:44:36.125 266 12513.12 74.60 55310.68 88888.00 2007-09-23 15:44:36.250 266 12513.15 74.58 55310.65 88888.00 2007-09-23 15:44:36.375 266 12513.25 74.60 55310.60 88888.00 2007-09-23 15:44:36.500 266 12513.33 74.58 55310.65 88888.00 2007-09-23 15:44:36.625 266 12513.30 74.62 55310.68 88888.00 2007-09-23 15:44:36.750 266 12513.23 74.60 55310.65 88888.00 2007-09-23 15:44:36.875 266 12513.20 74.55 55310.65 88888.00 2007-09-23 15:44:37.000 266 12513.20 74.50 55310.65 88888.00 2007-09-23 15:44:37.125 266 12513.20 74.53 55310.68 88888.00 2007-09-23 15:44:37.250 266 12513.27 74.62 55310.68 88888.00 2007-09-23 15:44:37.375 266 12513.35 74.62 55310.68 88888.00 2007-09-23 15:44:37.500 266 12513.23 74.55 55310.65 88888.00 2007-09-23 15:44:37.625 266 12513.15 74.55 55310.65 88888.00 2007-09-23 15:44:37.750 266 12513.08 74.60 55310.65 88888.00 2007-09-23 15:44:37.875 266 12513.12 74.60 55310.65 88888.00 2007-09-23 15:44:38.000 266 12513.15 74.60 55310.65 88888.00 2007-09-23 15:44:38.125 266 12513.23 74.60 55310.62 88888.00 2007-09-23 15:44:38.250 266 12513.12 74.53 55310.62 88888.00 2007-09-23 15:44:38.375 266 12513.17 74.55 55310.65 88888.00 2007-09-23 15:44:38.500 266 12513.17 74.60 55310.65 88888.00 2007-09-23 15:44:38.625 266 12513.17 74.65 55310.62 88888.00 2007-09-23 15:44:38.750 266 12513.17 74.65 55310.60 88888.00 2007-09-23 15:44:38.875 266 12513.23 74.65 55310.60 88888.00 2007-09-23 15:44:39.000 266 12513.23 74.60 55310.57 88888.00 2007-09-23 15:44:39.125 266 12513.15 74.55 55310.57 88888.00 2007-09-23 15:44:39.250 266 12513.05 74.58 55310.57 88888.00 2007-09-23 15:44:39.375 266 12513.17 74.65 55310.60 88888.00 2007-09-23 15:44:39.500 266 12513.23 74.65 55310.62 88888.00 2007-09-23 15:44:39.625 266 12513.25 74.62 55310.62 88888.00 2007-09-23 15:44:39.750 266 12513.23 74.62 55310.62 88888.00 2007-09-23 15:44:39.875 266 12513.17 74.67 55310.60 88888.00 2007-09-23 15:44:40.000 266 12513.20 74.67 55310.60 88888.00 2007-09-23 15:44:40.125 266 12513.25 74.62 55310.60 88888.00 2007-09-23 15:44:40.250 266 12513.17 74.58 55310.60 88888.00 2007-09-23 15:44:40.375 266 12513.15 74.58 55310.57 88888.00 2007-09-23 15:44:40.500 266 12513.15 74.60 55310.57 88888.00 2007-09-23 15:44:40.625 266 12513.17 74.65 55310.55 88888.00 2007-09-23 15:44:40.750 266 12513.17 74.65 55310.55 88888.00 2007-09-23 15:44:40.875 266 12513.15 74.60 55310.53 88888.00 2007-09-23 15:44:41.000 266 12513.17 74.62 55310.57 88888.00 2007-09-23 15:44:41.125 266 12513.15 74.65 55310.57 88888.00 2007-09-23 15:44:41.250 266 12513.08 74.60 55310.60 88888.00 2007-09-23 15:44:41.375 266 12513.17 74.62 55310.57 88888.00 2007-09-23 15:44:41.500 266 12513.25 74.60 55310.55 88888.00 2007-09-23 15:44:41.625 266 12513.23 74.65 55310.57 88888.00 2007-09-23 15:44:41.750 266 12513.20 74.65 55310.57 88888.00 2007-09-23 15:44:41.875 266 12513.10 74.60 55310.55 88888.00 2007-09-23 15:44:42.000 266 12513.02 74.58 55310.53 88888.00 2007-09-23 15:44:42.125 266 12513.05 74.67 55310.57 88888.00 2007-09-23 15:44:42.250 266 12513.08 74.67 55310.60 88888.00 2007-09-23 15:44:42.375 266 12513.12 74.70 55310.60 88888.00 2007-09-23 15:44:42.500 266 12513.12 74.67 55310.57 88888.00 2007-09-23 15:44:42.625 266 12513.10 74.65 55310.57 88888.00 2007-09-23 15:44:42.750 266 12513.12 74.67 55310.60 88888.00 2007-09-23 15:44:42.875 266 12513.15 74.67 55310.60 88888.00 2007-09-23 15:44:43.000 266 12513.12 74.65 55310.60 88888.00 2007-09-23 15:44:43.125 266 12513.10 74.70 55310.60 88888.00 2007-09-23 15:44:43.250 266 12513.08 74.70 55310.57 88888.00 2007-09-23 15:44:43.375 266 12513.15 74.72 55310.57 88888.00 2007-09-23 15:44:43.500 266 12513.23 74.75 55310.57 88888.00 2007-09-23 15:44:43.625 266 12513.20 74.72 55310.57 88888.00 2007-09-23 15:44:43.750 266 12513.20 74.78 55310.57 88888.00 2007-09-23 15:44:43.875 266 12513.23 74.75 55310.53 88888.00 2007-09-23 15:44:44.000 266 12513.20 74.75 55310.50 88888.00 2007-09-23 15:44:44.125 266 12513.23 74.83 55310.53 88888.00 2007-09-23 15:44:44.250 266 12513.15 74.85 55310.55 88888.00 2007-09-23 15:44:44.375 266 12513.12 74.85 55310.53 88888.00 2007-09-23 15:44:44.500 266 12513.15 74.83 55310.53 88888.00 2007-09-23 15:44:44.625 266 12513.17 74.80 55310.53 88888.00 2007-09-23 15:44:44.750 266 12513.02 74.75 55310.53 88888.00 2007-09-23 15:44:44.875 266 12513.00 74.80 55310.53 88888.00 2007-09-23 15:44:45.000 266 12513.02 74.85 55310.57 88888.00 2007-09-23 15:44:45.125 266 12513.00 74.85 55310.53 88888.00 2007-09-23 15:44:45.250 266 12512.90 74.83 55310.50 88888.00 2007-09-23 15:44:45.375 266 12512.92 74.83 55310.53 88888.00 2007-09-23 15:44:45.500 266 12512.98 74.83 55310.53 88888.00 2007-09-23 15:44:45.625 266 12513.02 74.88 55310.53 88888.00 2007-09-23 15:44:45.750 266 12513.08 74.92 55310.53 88888.00 2007-09-23 15:44:45.875 266 12512.95 74.92 55310.53 88888.00 2007-09-23 15:44:46.000 266 12512.88 74.88 55310.55 88888.00 2007-09-23 15:44:46.125 266 12512.90 74.92 55310.55 88888.00 2007-09-23 15:44:46.250 266 12512.90 74.97 55310.53 88888.00 2007-09-23 15:44:46.375 266 12512.90 74.92 55310.50 88888.00 2007-09-23 15:44:46.500 266 12512.90 74.92 55310.53 88888.00 2007-09-23 15:44:46.625 266 12512.95 75.00 55310.57 88888.00 2007-09-23 15:44:46.750 266 12512.95 75.10 55310.62 88888.00 2007-09-23 15:44:46.875 266 12512.92 75.15 55310.60 88888.00 2007-09-23 15:44:47.000 266 12512.88 75.08 55310.57 88888.00 2007-09-23 15:44:47.125 266 12512.88 75.00 55310.55 88888.00 2007-09-23 15:44:47.250 266 12512.83 75.08 55310.57 88888.00 2007-09-23 15:44:47.375 266 12512.88 75.15 55310.57 88888.00 2007-09-23 15:44:47.500 266 12512.90 75.12 55310.55 88888.00 2007-09-23 15:44:47.625 266 12512.90 75.12 55310.53 88888.00 2007-09-23 15:44:47.750 266 12512.85 75.10 55310.53 88888.00 2007-09-23 15:44:47.875 266 12512.85 75.12 55310.53 88888.00 2007-09-23 15:44:48.000 266 12512.90 75.15 55310.55 88888.00 2007-09-23 15:44:48.125 266 12512.92 75.17 55310.53 88888.00 2007-09-23 15:44:48.250 266 12512.85 75.15 55310.53 88888.00 2007-09-23 15:44:48.375 266 12512.90 75.20 55310.53 88888.00 2007-09-23 15:44:48.500 266 12512.85 75.20 55310.50 88888.00 2007-09-23 15:44:48.625 266 12512.80 75.17 55310.47 88888.00 2007-09-23 15:44:48.750 266 12512.90 75.22 55310.50 88888.00 2007-09-23 15:44:48.875 266 12512.92 75.25 55310.50 88888.00 2007-09-23 15:44:49.000 266 12512.90 75.20 55310.47 88888.00 2007-09-23 15:44:49.125 266 12512.85 75.17 55310.47 88888.00 2007-09-23 15:44:49.250 266 12512.85 75.22 55310.50 88888.00 2007-09-23 15:44:49.375 266 12512.88 75.25 55310.50 88888.00 2007-09-23 15:44:49.500 266 12512.90 75.33 55310.47 88888.00 2007-09-23 15:44:49.625 266 12512.90 75.33 55310.47 88888.00 2007-09-23 15:44:49.750 266 12512.90 75.33 55310.47 88888.00 2007-09-23 15:44:49.875 266 12512.80 75.33 55310.47 88888.00 2007-09-23 15:44:50.000 266 12512.83 75.33 55310.47 88888.00 2007-09-23 15:44:50.125 266 12512.85 75.35 55310.47 88888.00 2007-09-23 15:44:50.250 266 12512.83 75.38 55310.45 88888.00 2007-09-23 15:44:50.375 266 12512.85 75.40 55310.45 88888.00 2007-09-23 15:44:50.500 266 12512.83 75.42 55310.47 88888.00 2007-09-23 15:44:50.625 266 12512.85 75.47 55310.50 88888.00 2007-09-23 15:44:50.750 266 12512.83 75.47 55310.47 88888.00 2007-09-23 15:44:50.875 266 12512.75 75.47 55310.47 88888.00 2007-09-23 15:44:51.000 266 12512.73 75.45 55310.47 88888.00 2007-09-23 15:44:51.125 266 12512.77 75.45 55310.50 88888.00 2007-09-23 15:44:51.250 266 12512.75 75.47 55310.45 88888.00 2007-09-23 15:44:51.375 266 12512.77 75.50 55310.43 88888.00 2007-09-23 15:44:51.500 266 12512.80 75.55 55310.40 88888.00 2007-09-23 15:44:51.625 266 12512.75 75.55 55310.43 88888.00 2007-09-23 15:44:51.750 266 12512.75 75.55 55310.43 88888.00 2007-09-23 15:44:51.875 266 12512.80 75.62 55310.43 88888.00 2007-09-23 15:44:52.000 266 12512.80 75.62 55310.43 88888.00 2007-09-23 15:44:52.125 266 12512.80 75.62 55310.45 88888.00 2007-09-23 15:44:52.250 266 12512.75 75.62 55310.43 88888.00 2007-09-23 15:44:52.375 266 12512.77 75.65 55310.40 88888.00 2007-09-23 15:44:52.500 266 12512.73 75.65 55310.40 88888.00 2007-09-23 15:44:52.625 266 12512.80 75.75 55310.43 88888.00 2007-09-23 15:44:52.750 266 12512.85 75.78 55310.43 88888.00 2007-09-23 15:44:52.875 266 12512.80 75.72 55310.40 88888.00 2007-09-23 15:44:53.000 266 12512.75 75.70 55310.38 88888.00 2007-09-23 15:44:53.125 266 12512.73 75.70 55310.40 88888.00 2007-09-23 15:44:53.250 266 12512.73 75.70 55310.45 88888.00 2007-09-23 15:44:53.375 266 12512.83 75.78 55310.45 88888.00 2007-09-23 15:44:53.500 266 12512.88 75.80 55310.45 88888.00 2007-09-23 15:44:53.625 266 12512.83 75.85 55310.47 88888.00 2007-09-23 15:44:53.750 266 12512.77 75.80 55310.40 88888.00 2007-09-23 15:44:53.875 266 12512.75 75.83 55310.40 88888.00 2007-09-23 15:44:54.000 266 12512.77 75.90 55310.40 88888.00 2007-09-23 15:44:54.125 266 12512.80 75.90 55310.40 88888.00 2007-09-23 15:44:54.250 266 12512.85 75.92 55310.45 88888.00 2007-09-23 15:44:54.375 266 12512.88 75.95 55310.45 88888.00 2007-09-23 15:44:54.500 266 12512.85 76.00 55310.47 88888.00 2007-09-23 15:44:54.625 266 12512.83 75.97 55310.47 88888.00 2007-09-23 15:44:54.750 266 12512.77 75.97 55310.40 88888.00 2007-09-23 15:44:54.875 266 12512.75 75.97 55310.40 88888.00 2007-09-23 15:44:55.000 266 12512.70 75.95 55310.40 88888.00 2007-09-23 15:44:55.125 266 12512.70 76.00 55310.40 88888.00 2007-09-23 15:44:55.250 266 12512.73 76.03 55310.43 88888.00 2007-09-23 15:44:55.375 266 12512.77 76.05 55310.40 88888.00 2007-09-23 15:44:55.500 266 12512.70 76.05 55310.40 88888.00 2007-09-23 15:44:55.625 266 12512.75 76.12 55310.40 88888.00 2007-09-23 15:44:55.750 266 12512.88 76.15 55310.43 88888.00 2007-09-23 15:44:55.875 266 12512.90 76.12 55310.43 88888.00 2007-09-23 15:44:56.000 266 12512.85 76.08 55310.40 88888.00 2007-09-23 15:44:56.125 266 12512.77 76.08 55310.43 88888.00 2007-09-23 15:44:56.250 266 12512.75 76.15 55310.43 88888.00 2007-09-23 15:44:56.375 266 12512.77 76.12 55310.43 88888.00 2007-09-23 15:44:56.500 266 12512.70 76.08 55310.38 88888.00 2007-09-23 15:44:56.625 266 12512.75 76.10 55310.43 88888.00 2007-09-23 15:44:56.750 266 12512.83 76.17 55310.43 88888.00 2007-09-23 15:44:56.875 266 12512.80 76.15 55310.40 88888.00 2007-09-23 15:44:57.000 266 12512.83 76.15 55310.38 88888.00 2007-09-23 15:44:57.125 266 12512.80 76.12 55310.38 88888.00 2007-09-23 15:44:57.250 266 12512.77 76.20 55310.40 88888.00 2007-09-23 15:44:57.375 266 12512.85 76.25 55310.40 88888.00 2007-09-23 15:44:57.500 266 12512.83 76.20 55310.35 88888.00 2007-09-23 15:44:57.625 266 12512.80 76.25 55310.38 88888.00 2007-09-23 15:44:57.750 266 12512.73 76.22 55310.38 88888.00 2007-09-23 15:44:57.875 266 12512.75 76.25 55310.38 88888.00 2007-09-23 15:44:58.000 266 12512.70 76.22 55310.35 88888.00 2007-09-23 15:44:58.125 266 12512.75 76.22 55310.38 88888.00 2007-09-23 15:44:58.250 266 12512.77 76.25 55310.38 88888.00 2007-09-23 15:44:58.375 266 12512.83 76.33 55310.38 88888.00 2007-09-23 15:44:58.500 266 12512.83 76.35 55310.38 88888.00 2007-09-23 15:44:58.625 266 12512.77 76.30 55310.35 88888.00 2007-09-23 15:44:58.750 266 12512.77 76.28 55310.35 88888.00 2007-09-23 15:44:58.875 266 12512.77 76.33 55310.38 88888.00 2007-09-23 15:44:59.000 266 12512.73 76.38 55310.40 88888.00 2007-09-23 15:44:59.125 266 12512.70 76.38 55310.40 88888.00 2007-09-23 15:44:59.250 266 12512.70 76.35 55310.38 88888.00 2007-09-23 15:44:59.375 266 12512.75 76.35 55310.38 88888.00 2007-09-23 15:44:59.500 266 12512.73 76.33 55310.38 88888.00 2007-09-23 15:44:59.625 266 12512.70 76.38 55310.38 88888.00 2007-09-23 15:44:59.750 266 12512.65 76.40 55310.38 88888.00 2007-09-23 15:44:59.875 266 12512.67 76.42 55310.38 88888.00 2007-09-23 15:45:00.000 266 12512.73 76.45 55310.40 88888.00 2007-09-23 15:45:00.125 266 12512.77 76.45 55310.38 88888.00 2007-09-23 15:45:00.250 266 12512.73 76.42 55310.35 88888.00 2007-09-23 15:45:00.375 266 12512.73 76.42 55310.38 88888.00 2007-09-23 15:45:00.500 266 12512.73 76.50 55310.38 88888.00 2007-09-23 15:45:00.625 266 12512.70 76.50 55310.38 88888.00 2007-09-23 15:45:00.750 266 12512.65 76.50 55310.38 88888.00 2007-09-23 15:45:00.875 266 12512.65 76.45 55310.35 88888.00 2007-09-23 15:45:01.000 266 12512.65 76.42 55310.35 88888.00 2007-09-23 15:45:01.125 266 12512.67 76.47 55310.38 88888.00 2007-09-23 15:45:01.250 266 12512.60 76.40 55310.38 88888.00 2007-09-23 15:45:01.375 266 12512.52 76.40 55310.38 88888.00 2007-09-23 15:45:01.500 266 12512.58 76.53 55310.40 88888.00 2007-09-23 15:45:01.625 266 12512.65 76.60 55310.40 88888.00 2007-09-23 15:45:01.750 266 12512.65 76.55 55310.40 88888.00 2007-09-23 15:45:01.875 266 12512.65 76.45 55310.40 88888.00 2007-09-23 15:45:02.000 266 12512.60 76.40 55310.35 88888.00 2007-09-23 15:45:02.125 266 12512.60 76.42 55310.40 88888.00 2007-09-23 15:45:02.250 266 12512.65 76.45 55310.40 88888.00 2007-09-23 15:45:02.375 266 12512.70 76.50 55310.38 88888.00 2007-09-23 15:45:02.500 266 12512.67 76.50 55310.40 88888.00 2007-09-23 15:45:02.625 266 12512.65 76.47 55310.40 88888.00 2007-09-23 15:45:02.750 266 12512.60 76.45 55310.35 88888.00 2007-09-23 15:45:02.875 266 12512.60 76.47 55310.35 88888.00 2007-09-23 15:45:03.000 266 12512.60 76.50 55310.30 88888.00 2007-09-23 15:45:03.125 266 12512.65 76.53 55310.32 88888.00 2007-09-23 15:45:03.250 266 12512.58 76.45 55310.35 88888.00 2007-09-23 15:45:03.375 266 12512.62 76.47 55310.35 88888.00 2007-09-23 15:45:03.500 266 12512.65 76.50 55310.38 88888.00 2007-09-23 15:45:03.625 266 12512.60 76.45 55310.35 88888.00 2007-09-23 15:45:03.750 266 12512.58 76.45 55310.32 88888.00 2007-09-23 15:45:03.875 266 12512.50 76.42 55310.30 88888.00 2007-09-23 15:45:04.000 266 12512.48 76.45 55310.30 88888.00 2007-09-23 15:45:04.125 266 12512.50 76.50 55310.32 88888.00 2007-09-23 15:45:04.250 266 12512.52 76.50 55310.35 88888.00 2007-09-23 15:45:04.375 266 12512.52 76.45 55310.32 88888.00 2007-09-23 15:45:04.500 266 12512.52 76.40 55310.32 88888.00 2007-09-23 15:45:04.625 266 12512.55 76.40 55310.32 88888.00 2007-09-23 15:45:04.750 266 12512.60 76.45 55310.32 88888.00 2007-09-23 15:45:04.875 266 12512.62 76.47 55310.35 88888.00 2007-09-23 15:45:05.000 266 12512.60 76.47 55310.35 88888.00 2007-09-23 15:45:05.125 266 12512.52 76.47 55310.40 88888.00 2007-09-23 15:45:05.250 266 12512.48 76.47 55310.40 88888.00 2007-09-23 15:45:05.375 266 12512.50 76.47 55310.40 88888.00 2007-09-23 15:45:05.500 266 12512.45 76.38 55310.35 88888.00 2007-09-23 15:45:05.625 266 12512.52 76.40 55310.38 88888.00 2007-09-23 15:45:05.750 266 12512.58 76.40 55310.38 88888.00 2007-09-23 15:45:05.875 266 12512.55 76.40 55310.38 88888.00 2007-09-23 15:45:06.000 266 12512.55 76.35 55310.32 88888.00 2007-09-23 15:45:06.125 266 12512.50 76.35 55310.35 88888.00 2007-09-23 15:45:06.250 266 12512.42 76.35 55310.35 88888.00 2007-09-23 15:45:06.375 266 12512.45 76.40 55310.35 88888.00 2007-09-23 15:45:06.500 266 12512.48 76.42 55310.35 88888.00 2007-09-23 15:45:06.625 266 12512.50 76.42 55310.38 88888.00 2007-09-23 15:45:06.750 266 12512.48 76.42 55310.40 88888.00 2007-09-23 15:45:06.875 266 12512.45 76.40 55310.40 88888.00 2007-09-23 15:45:07.000 266 12512.42 76.35 55310.40 88888.00 2007-09-23 15:45:07.125 266 12512.40 76.35 55310.40 88888.00 2007-09-23 15:45:07.250 266 12512.40 76.33 55310.43 88888.00 2007-09-23 15:45:07.375 266 12512.45 76.38 55310.45 88888.00 2007-09-23 15:45:07.500 266 12512.42 76.42 55310.45 88888.00 2007-09-23 15:45:07.625 266 12512.38 76.45 55310.43 88888.00 2007-09-23 15:45:07.750 266 12512.30 76.40 55310.40 88888.00 2007-09-23 15:45:07.875 266 12512.30 76.40 55310.40 88888.00 2007-09-23 15:45:08.000 266 12512.30 76.38 55310.38 88888.00 2007-09-23 15:45:08.125 266 12512.25 76.38 55310.40 88888.00 2007-09-23 15:45:08.250 266 12512.27 76.35 55310.45 88888.00 2007-09-23 15:45:08.375 266 12512.38 76.40 55310.50 88888.00 2007-09-23 15:45:08.500 266 12512.30 76.38 55310.47 88888.00 2007-09-23 15:45:08.625 266 12512.25 76.38 55310.50 88888.00 2007-09-23 15:45:08.750 266 12512.25 76.38 55310.53 88888.00 2007-09-23 15:45:08.875 266 12512.33 76.40 55310.50 88888.00 2007-09-23 15:45:09.000 266 12512.33 76.38 55310.45 88888.00 2007-09-23 15:45:09.125 266 12512.33 76.35 55310.47 88888.00 2007-09-23 15:45:09.250 266 12512.25 76.35 55310.50 88888.00 2007-09-23 15:45:09.375 266 12512.20 76.33 55310.53 88888.00 2007-09-23 15:45:09.500 266 12512.17 76.30 55310.43 88888.00 2007-09-23 15:45:09.625 266 12512.15 76.30 55310.43 88888.00 2007-09-23 15:45:09.750 266 12512.27 76.33 55310.47 88888.00 2007-09-23 15:45:09.875 266 12512.27 76.33 55310.47 88888.00 2007-09-23 15:45:10.000 266 12512.12 76.25 55310.45 88888.00 2007-09-23 15:45:10.125 266 12512.05 76.22 55310.43 88888.00 2007-09-23 15:45:10.250 266 12512.10 76.25 55310.45 88888.00 2007-09-23 15:45:10.375 266 12512.17 76.30 55310.45 88888.00 2007-09-23 15:45:10.500 266 12512.12 76.28 55310.43 88888.00 2007-09-23 15:45:10.625 266 12512.12 76.28 55310.45 88888.00 2007-09-23 15:45:10.750 266 12512.10 76.30 55310.47 88888.00 2007-09-23 15:45:10.875 266 12512.08 76.33 55310.47 88888.00 2007-09-23 15:45:11.000 266 12512.05 76.30 55310.50 88888.00 2007-09-23 15:45:11.125 266 12512.08 76.30 55310.50 88888.00 2007-09-23 15:45:11.250 266 12512.10 76.22 55310.47 88888.00 2007-09-23 15:45:11.375 266 12512.10 76.28 55310.53 88888.00 2007-09-23 15:45:11.500 266 12512.08 76.25 55310.47 88888.00 2007-09-23 15:45:11.625 266 12512.05 76.22 55310.47 88888.00 2007-09-23 15:45:11.750 266 12511.98 76.20 55310.45 88888.00 2007-09-23 15:45:11.875 266 12511.95 76.17 55310.43 88888.00 2007-09-23 15:45:12.000 266 12512.00 76.20 55310.45 88888.00 2007-09-23 15:45:12.125 266 12512.02 76.20 55310.47 88888.00 2007-09-23 15:45:12.250 266 12511.95 76.20 55310.45 88888.00 2007-09-23 15:45:12.375 266 12511.88 76.25 55310.47 88888.00 2007-09-23 15:45:12.500 266 12511.88 76.25 55310.45 88888.00 2007-09-23 15:45:12.625 266 12511.92 76.25 55310.47 88888.00 2007-09-23 15:45:12.750 266 12511.88 76.20 55310.43 88888.00 2007-09-23 15:45:12.875 266 12511.85 76.17 55310.43 88888.00 2007-09-23 15:45:13.000 266 12511.83 76.17 55310.45 88888.00 2007-09-23 15:45:13.125 266 12511.85 76.17 55310.50 88888.00 2007-09-23 15:45:13.250 266 12511.88 76.15 55310.50 88888.00 2007-09-23 15:45:13.375 266 12511.90 76.12 55310.47 88888.00 2007-09-23 15:45:13.500 266 12511.88 76.15 55310.45 88888.00 2007-09-23 15:45:13.625 266 12511.88 76.25 55310.50 88888.00 2007-09-23 15:45:13.750 266 12511.83 76.15 55310.50 88888.00 2007-09-23 15:45:13.875 266 12511.85 76.12 55310.47 88888.00 2007-09-23 15:45:14.000 266 12511.90 76.17 55310.47 88888.00 2007-09-23 15:45:14.125 266 12511.90 76.17 55310.53 88888.00 2007-09-23 15:45:14.250 266 12511.95 76.15 55310.53 88888.00 2007-09-23 15:45:14.375 266 12512.02 76.12 55310.55 88888.00 2007-09-23 15:45:14.500 266 12512.02 76.10 55310.53 88888.00 2007-09-23 15:45:14.625 266 12511.98 76.12 55310.53 88888.00 2007-09-23 15:45:14.750 266 12512.00 76.17 55310.50 88888.00 2007-09-23 15:45:14.875 266 12512.00 76.15 55310.47 88888.00 2007-09-23 15:45:15.000 266 12512.05 76.15 55310.53 88888.00 2007-09-23 15:45:15.125 266 12512.02 76.15 55310.55 88888.00 2007-09-23 15:45:15.250 266 12511.90 76.12 55310.55 88888.00 2007-09-23 15:45:15.375 266 12511.95 76.15 55310.55 88888.00 2007-09-23 15:45:15.500 266 12511.95 76.08 55310.55 88888.00 2007-09-23 15:45:15.625 266 12511.92 76.12 55310.55 88888.00 2007-09-23 15:45:15.750 266 12511.77 76.08 55310.53 88888.00 2007-09-23 15:45:15.875 266 12511.67 76.05 55310.53 88888.00 2007-09-23 15:45:16.000 266 12511.77 76.12 55310.57 88888.00 2007-09-23 15:45:16.125 266 12511.83 76.10 55310.53 88888.00 2007-09-23 15:45:16.250 266 12511.85 76.12 55310.55 88888.00 2007-09-23 15:45:16.375 266 12511.88 76.12 55310.53 88888.00 2007-09-23 15:45:16.500 266 12511.83 76.05 55310.53 88888.00 2007-09-23 15:45:16.625 266 12511.85 76.08 55310.50 88888.00 2007-09-23 15:45:16.750 266 12511.83 76.03 55310.53 88888.00 2007-09-23 15:45:16.875 266 12511.83 76.08 55310.53 88888.00 2007-09-23 15:45:17.000 266 12511.85 76.12 55310.50 88888.00 2007-09-23 15:45:17.125 266 12511.83 76.15 55310.53 88888.00 2007-09-23 15:45:17.250 266 12511.80 76.10 55310.53 88888.00 2007-09-23 15:45:17.375 266 12511.85 76.12 55310.53 88888.00 2007-09-23 15:45:17.500 266 12511.90 76.17 55310.53 88888.00 2007-09-23 15:45:17.625 266 12511.90 76.12 55310.53 88888.00 2007-09-23 15:45:17.750 266 12511.85 76.12 55310.55 88888.00 2007-09-23 15:45:17.875 266 12511.80 76.15 55310.50 88888.00 2007-09-23 15:45:18.000 266 12511.83 76.17 55310.50 88888.00 2007-09-23 15:45:18.125 266 12511.80 76.10 55310.53 88888.00 2007-09-23 15:45:18.250 266 12511.73 76.08 55310.53 88888.00 2007-09-23 15:45:18.375 266 12511.75 76.12 55310.53 88888.00 2007-09-23 15:45:18.500 266 12511.83 76.08 55310.53 88888.00 2007-09-23 15:45:18.625 266 12511.85 76.10 55310.50 88888.00 2007-09-23 15:45:18.750 266 12511.80 76.08 55310.53 88888.00 2007-09-23 15:45:18.875 266 12511.75 76.10 55310.53 88888.00 2007-09-23 15:45:19.000 266 12511.73 76.12 55310.50 88888.00 2007-09-23 15:45:19.125 266 12511.70 76.10 55310.47 88888.00 2007-09-23 15:45:19.250 266 12511.60 76.08 55310.47 88888.00 2007-09-23 15:45:19.375 266 12511.70 76.10 55310.50 88888.00 2007-09-23 15:45:19.500 266 12511.88 76.12 55310.53 88888.00 2007-09-23 15:45:19.625 266 12511.92 76.12 55310.50 88888.00 2007-09-23 15:45:19.750 266 12511.80 76.08 55310.47 88888.00 2007-09-23 15:45:19.875 266 12511.77 76.08 55310.45 88888.00 2007-09-23 15:45:20.000 266 12511.80 76.10 55310.45 88888.00 2007-09-23 15:45:20.125 266 12511.83 76.10 55310.47 88888.00 2007-09-23 15:45:20.250 266 12511.77 76.12 55310.47 88888.00 2007-09-23 15:45:20.375 266 12511.80 76.15 55310.53 88888.00 2007-09-23 15:45:20.500 266 12511.83 76.15 55310.50 88888.00 2007-09-23 15:45:20.625 266 12511.75 76.15 55310.50 88888.00 2007-09-23 15:45:20.750 266 12511.75 76.10 55310.53 88888.00 2007-09-23 15:45:20.875 266 12511.83 76.20 55310.55 88888.00 2007-09-23 15:45:21.000 266 12511.85 76.22 55310.50 88888.00 2007-09-23 15:45:21.125 266 12511.85 76.12 55310.50 88888.00 2007-09-23 15:45:21.250 266 12511.92 76.12 55310.55 88888.00 2007-09-23 15:45:21.375 266 12512.00 76.17 55310.55 88888.00 2007-09-23 15:45:21.500 266 12511.92 76.17 55310.50 88888.00 2007-09-23 15:45:21.625 266 12511.88 76.12 55310.50 88888.00 2007-09-23 15:45:21.750 266 12511.92 76.12 55310.47 88888.00 2007-09-23 15:45:21.875 266 12511.98 76.12 55310.45 88888.00 2007-09-23 15:45:22.000 266 12512.02 76.15 55310.50 88888.00 2007-09-23 15:45:22.125 266 12512.02 76.10 55310.50 88888.00 2007-09-23 15:45:22.250 266 12511.95 76.03 55310.45 88888.00 2007-09-23 15:45:22.375 266 12512.02 76.15 55310.47 88888.00 2007-09-23 15:45:22.500 266 12512.08 76.15 55310.45 88888.00 2007-09-23 15:45:22.625 266 12512.00 76.08 55310.43 88888.00 2007-09-23 15:45:22.750 266 12512.00 76.05 55310.40 88888.00 2007-09-23 15:45:22.875 266 12512.02 76.08 55310.43 88888.00 2007-09-23 15:45:23.000 266 12512.05 76.15 55310.45 88888.00 2007-09-23 15:45:23.125 266 12512.00 76.10 55310.43 88888.00 2007-09-23 15:45:23.250 266 12512.05 76.05 55310.43 88888.00 2007-09-23 15:45:23.375 266 12512.12 76.08 55310.45 88888.00 2007-09-23 15:45:23.500 266 12512.15 76.17 55310.45 88888.00 2007-09-23 15:45:23.625 266 12512.12 76.17 55310.43 88888.00 2007-09-23 15:45:23.750 266 12512.20 76.12 55310.40 88888.00 2007-09-23 15:45:23.875 266 12512.23 76.10 55310.40 88888.00 2007-09-23 15:45:24.000 266 12512.23 76.08 55310.40 88888.00 2007-09-23 15:45:24.125 266 12512.25 76.08 55310.43 88888.00 2007-09-23 15:45:24.250 266 12512.15 76.08 55310.38 88888.00 2007-09-23 15:45:24.375 266 12512.17 76.08 55310.35 88888.00 2007-09-23 15:45:24.500 266 12512.20 76.08 55310.35 88888.00 2007-09-23 15:45:24.625 266 12512.20 76.05 55310.38 88888.00 2007-09-23 15:45:24.750 266 12512.15 76.08 55310.40 88888.00 2007-09-23 15:45:24.875 266 12512.23 76.10 55310.40 88888.00 2007-09-23 15:45:25.000 266 12512.27 76.12 55310.40 88888.00 2007-09-23 15:45:25.125 266 12512.27 76.08 55310.38 88888.00 2007-09-23 15:45:25.250 266 12512.17 76.05 55310.38 88888.00 2007-09-23 15:45:25.375 266 12512.20 76.05 55310.35 88888.00 2007-09-23 15:45:25.500 266 12512.27 76.08 55310.38 88888.00 2007-09-23 15:45:25.625 266 12512.33 76.08 55310.35 88888.00 2007-09-23 15:45:25.750 266 12512.38 76.05 55310.32 88888.00 2007-09-23 15:45:25.875 266 12512.40 76.03 55310.32 88888.00 2007-09-23 15:45:26.000 266 12512.38 76.03 55310.32 88888.00 2007-09-23 15:45:26.125 266 12512.35 76.03 55310.35 88888.00 2007-09-23 15:45:26.250 266 12512.38 75.95 55310.38 88888.00 2007-09-23 15:45:26.375 266 12512.40 76.00 55310.38 88888.00 2007-09-23 15:45:26.500 266 12512.42 76.05 55310.38 88888.00 2007-09-23 15:45:26.625 266 12512.42 76.00 55310.35 88888.00 2007-09-23 15:45:26.750 266 12512.48 76.00 55310.35 88888.00 2007-09-23 15:45:26.875 266 12512.58 76.00 55310.35 88888.00 2007-09-23 15:45:27.000 266 12512.50 75.97 55310.32 88888.00 2007-09-23 15:45:27.125 266 12512.42 75.95 55310.30 88888.00 2007-09-23 15:45:27.250 266 12512.45 75.95 55310.32 88888.00 2007-09-23 15:45:27.375 266 12512.55 75.97 55310.32 88888.00 2007-09-23 15:45:27.500 266 12512.52 75.97 55310.32 88888.00 2007-09-23 15:45:27.625 266 12512.50 75.90 55310.35 88888.00 2007-09-23 15:45:27.750 266 12512.52 75.92 55310.35 88888.00 2007-09-23 15:45:27.875 266 12512.60 75.97 55310.35 88888.00 2007-09-23 15:45:28.000 266 12512.65 75.97 55310.32 88888.00 2007-09-23 15:45:28.125 266 12512.62 75.95 55310.35 88888.00 2007-09-23 15:45:28.250 266 12512.55 75.88 55310.30 88888.00 2007-09-23 15:45:28.375 266 12512.60 75.90 55310.30 88888.00 2007-09-23 15:45:28.500 266 12512.67 75.92 55310.30 88888.00 2007-09-23 15:45:28.625 266 12512.73 75.95 55310.30 88888.00 2007-09-23 15:45:28.750 266 12512.73 75.88 55310.30 88888.00 2007-09-23 15:45:28.875 266 12512.73 75.88 55310.30 88888.00 2007-09-23 15:45:29.000 266 12512.70 75.90 55310.32 88888.00 2007-09-23 15:45:29.125 266 12512.70 75.85 55310.32 88888.00 2007-09-23 15:45:29.250 266 12512.62 75.80 55310.30 88888.00 2007-09-23 15:45:29.375 266 12512.73 75.85 55310.32 88888.00 2007-09-23 15:45:29.500 266 12512.70 75.85 55310.30 88888.00 2007-09-23 15:45:29.625 266 12512.70 75.83 55310.28 88888.00 2007-09-23 15:45:29.750 266 12512.77 75.80 55310.25 88888.00 2007-09-23 15:45:29.875 266 12512.88 75.80 55310.28 88888.00 2007-09-23 15:45:30.000 266 12512.83 75.78 55310.28 88888.00 2007-09-23 15:45:30.125 266 12512.75 75.72 55310.22 88888.00 2007-09-23 15:45:30.250 266 12512.80 75.75 55310.25 88888.00 2007-09-23 15:45:30.375 266 12512.88 75.78 55310.25 88888.00 2007-09-23 15:45:30.500 266 12512.83 75.78 55310.28 88888.00 2007-09-23 15:45:30.625 266 12512.83 75.80 55310.30 88888.00 2007-09-23 15:45:30.750 266 12512.85 75.78 55310.28 88888.00 2007-09-23 15:45:30.875 266 12512.88 75.72 55310.22 88888.00 2007-09-23 15:45:31.000 266 12512.85 75.70 55310.22 88888.00 2007-09-23 15:45:31.125 266 12512.85 75.65 55310.22 88888.00 2007-09-23 15:45:31.250 266 12512.85 75.58 55310.22 88888.00 2007-09-23 15:45:31.375 266 12512.88 75.58 55310.22 88888.00 2007-09-23 15:45:31.500 266 12512.88 75.58 55310.20 88888.00 2007-09-23 15:45:31.625 266 12512.92 75.62 55310.22 88888.00 2007-09-23 15:45:31.750 266 12512.92 75.60 55310.22 88888.00 2007-09-23 15:45:31.875 266 12512.90 75.58 55310.22 88888.00 2007-09-23 15:45:32.000 266 12512.92 75.55 55310.20 88888.00 2007-09-23 15:45:32.125 266 12513.10 75.58 55310.22 88888.00 2007-09-23 15:45:32.250 266 12513.10 75.55 55310.25 88888.00 2007-09-23 15:45:32.375 266 12513.05 75.58 55310.28 88888.00 2007-09-23 15:45:32.500 266 12512.98 75.55 55310.28 88888.00 2007-09-23 15:45:32.625 266 12512.95 75.55 55310.25 88888.00 2007-09-23 15:45:32.750 266 12512.95 75.50 55310.20 88888.00 2007-09-23 15:45:32.875 266 12512.90 75.50 55310.22 88888.00 2007-09-23 15:45:33.000 266 12513.05 75.53 55310.28 88888.00 2007-09-23 15:45:33.125 266 12513.15 75.55 55310.30 88888.00 2007-09-23 15:45:33.250 266 12513.10 75.50 55310.25 88888.00 2007-09-23 15:45:33.375 266 12513.02 75.45 55310.22 88888.00 2007-09-23 15:45:33.500 266 12512.95 75.47 55310.25 88888.00 2007-09-23 15:45:33.625 266 12513.02 75.47 55310.28 88888.00 2007-09-23 15:45:33.750 266 12513.08 75.50 55310.28 88888.00 2007-09-23 15:45:33.875 266 12513.02 75.47 55310.25 88888.00 2007-09-23 15:45:34.000 266 12512.98 75.40 55310.22 88888.00 2007-09-23 15:45:34.125 266 12513.05 75.38 55310.28 88888.00 2007-09-23 15:45:34.250 266 12513.05 75.38 55310.30 88888.00 2007-09-23 15:45:34.375 266 12513.12 75.42 55310.32 88888.00 2007-09-23 15:45:34.500 266 12513.10 75.40 55310.30 88888.00 2007-09-23 15:45:34.625 266 12513.05 75.30 55310.30 88888.00 2007-09-23 15:45:34.750 266 12513.00 75.30 55310.30 88888.00 2007-09-23 15:45:34.875 266 12513.00 75.35 55310.32 88888.00 2007-09-23 15:45:35.000 266 12513.08 75.40 55310.32 88888.00 2007-09-23 15:45:35.125 266 12513.05 75.38 55310.32 88888.00 2007-09-23 15:45:35.250 266 12513.00 75.35 55310.30 88888.00 2007-09-23 15:45:35.375 266 12513.05 75.35 55310.30 88888.00 2007-09-23 15:45:35.500 266 12513.02 75.30 55310.22 88888.00 2007-09-23 15:45:35.625 266 12513.02 75.22 55310.22 88888.00 2007-09-23 15:45:35.750 266 12513.08 75.22 55310.22 88888.00 2007-09-23 15:45:35.875 266 12513.12 75.25 55310.22 88888.00 2007-09-23 15:45:36.000 266 12513.17 75.30 55310.28 88888.00 2007-09-23 15:45:36.125 266 12513.15 75.28 55310.28 88888.00 2007-09-23 15:45:36.250 266 12513.08 75.28 55310.28 88888.00 2007-09-23 15:45:36.375 266 12513.12 75.25 55310.28 88888.00 2007-09-23 15:45:36.500 266 12513.17 75.20 55310.25 88888.00 2007-09-23 15:45:36.625 266 12513.05 75.20 55310.22 88888.00 2007-09-23 15:45:36.750 266 12513.00 75.28 55310.25 88888.00 2007-09-23 15:45:36.875 266 12513.02 75.25 55310.25 88888.00 2007-09-23 15:45:37.000 266 12513.00 75.22 55310.25 88888.00 2007-09-23 15:45:37.125 266 12513.00 75.20 55310.28 88888.00 2007-09-23 15:45:37.250 266 12513.00 75.12 55310.30 88888.00 2007-09-23 15:45:37.375 266 12513.02 75.20 55310.28 88888.00 2007-09-23 15:45:37.500 266 12513.08 75.22 55310.28 88888.00 2007-09-23 15:45:37.625 266 12513.08 75.22 55310.28 88888.00 2007-09-23 15:45:37.750 266 12513.08 75.17 55310.30 88888.00 2007-09-23 15:45:37.875 266 12513.08 75.20 55310.28 88888.00 2007-09-23 15:45:38.000 266 12513.12 75.20 55310.30 88888.00 2007-09-23 15:45:38.125 266 12513.15 75.22 55310.32 88888.00 2007-09-23 15:45:38.250 266 12513.10 75.20 55310.32 88888.00 2007-09-23 15:45:38.375 266 12513.15 75.20 55310.32 88888.00 2007-09-23 15:45:38.500 266 12513.17 75.20 55310.32 88888.00 2007-09-23 15:45:38.625 266 12513.15 75.12 55310.32 88888.00 2007-09-23 15:45:38.750 266 12513.10 75.10 55310.32 88888.00 2007-09-23 15:45:38.875 266 12513.15 75.08 55310.32 88888.00 2007-09-23 15:45:39.000 266 12513.17 75.12 55310.32 88888.00 2007-09-23 15:45:39.125 266 12513.17 75.15 55310.35 88888.00 2007-09-23 15:45:39.250 266 12513.10 75.15 55310.32 88888.00 2007-09-23 15:45:39.375 266 12513.15 75.15 55310.32 88888.00 2007-09-23 15:45:39.500 266 12513.12 75.17 55310.35 88888.00 2007-09-23 15:45:39.625 266 12513.12 75.10 55310.32 88888.00 2007-09-23 15:45:39.750 266 12513.12 75.10 55310.32 88888.00 2007-09-23 15:45:39.875 266 12513.10 75.08 55310.30 88888.00 2007-09-23 15:45:40.000 266 12513.02 75.08 55310.28 88888.00 2007-09-23 15:45:40.125 266 12513.02 75.10 55310.32 88888.00 2007-09-23 15:45:40.250 266 12513.05 75.12 55310.32 88888.00 2007-09-23 15:45:40.375 266 12513.10 75.12 55310.32 88888.00 2007-09-23 15:45:40.500 266 12513.00 75.12 55310.32 88888.00 2007-09-23 15:45:40.625 266 12513.00 75.15 55310.32 88888.00 2007-09-23 15:45:40.750 266 12513.02 75.12 55310.30 88888.00 2007-09-23 15:45:40.875 266 12513.00 75.10 55310.32 88888.00 2007-09-23 15:45:41.000 266 12513.02 75.12 55310.32 88888.00 2007-09-23 15:45:41.125 266 12513.00 75.15 55310.32 88888.00 2007-09-23 15:45:41.250 266 12512.90 75.17 55310.35 88888.00 2007-09-23 15:45:41.375 266 12512.92 75.15 55310.32 88888.00 2007-09-23 15:45:41.500 266 12512.90 75.15 55310.32 88888.00 2007-09-23 15:45:41.625 266 12512.85 75.10 55310.32 88888.00 2007-09-23 15:45:41.750 266 12512.85 75.08 55310.28 88888.00 2007-09-23 15:45:41.875 266 12512.90 75.10 55310.28 88888.00 2007-09-23 15:45:42.000 266 12512.90 75.15 55310.28 88888.00 2007-09-23 15:45:42.125 266 12512.85 75.12 55310.30 88888.00 2007-09-23 15:45:42.250 266 12512.80 75.10 55310.35 88888.00 2007-09-23 15:45:42.375 266 12512.83 75.15 55310.35 88888.00 2007-09-23 15:45:42.500 266 12512.77 75.17 55310.32 88888.00 2007-09-23 15:45:42.625 266 12512.75 75.17 55310.32 88888.00 2007-09-23 15:45:42.750 266 12512.77 75.22 55310.32 88888.00 2007-09-23 15:45:42.875 266 12512.80 75.15 55310.35 88888.00 2007-09-23 15:45:43.000 266 12512.83 75.17 55310.38 88888.00 2007-09-23 15:45:43.125 266 12512.88 75.20 55310.38 88888.00 2007-09-23 15:45:43.250 266 12512.73 75.12 55310.38 88888.00 2007-09-23 15:45:43.375 266 12512.73 75.12 55310.35 88888.00 2007-09-23 15:45:43.500 266 12512.80 75.17 55310.38 88888.00 2007-09-23 15:45:43.625 266 12512.73 75.20 55310.35 88888.00 2007-09-23 15:45:43.750 266 12512.73 75.20 55310.32 88888.00 2007-09-23 15:45:43.875 266 12512.73 75.15 55310.32 88888.00 2007-09-23 15:45:44.000 266 12512.77 75.22 55310.35 88888.00 2007-09-23 15:45:44.125 266 12512.75 75.25 55310.38 88888.00 2007-09-23 15:45:44.250 266 12512.60 75.22 55310.38 88888.00 2007-09-23 15:45:44.375 266 12512.58 75.25 55310.32 88888.00 2007-09-23 15:45:44.500 266 12512.62 75.25 55310.35 88888.00 2007-09-23 15:45:44.625 266 12512.70 75.25 55310.35 88888.00 2007-09-23 15:45:44.750 266 12512.73 75.25 55310.35 88888.00 2007-09-23 15:45:44.875 266 12512.73 75.28 55310.32 88888.00 2007-09-23 15:45:45.000 266 12512.67 75.25 55310.32 88888.00 2007-09-23 15:45:45.125 266 12512.67 75.22 55310.35 88888.00 2007-09-23 15:45:45.250 266 12512.70 75.22 55310.38 88888.00 2007-09-23 15:45:45.375 266 12512.77 75.25 55310.40 88888.00 2007-09-23 15:45:45.500 266 12512.67 75.25 55310.43 88888.00 2007-09-23 15:45:45.625 266 12512.55 75.22 55310.40 88888.00 2007-09-23 15:45:45.750 266 12512.55 75.25 55310.38 88888.00 2007-09-23 15:45:45.875 266 12512.60 75.28 55310.38 88888.00 2007-09-23 15:45:46.000 266 12512.60 75.28 55310.38 88888.00 2007-09-23 15:45:46.125 266 12512.62 75.30 55310.38 88888.00 2007-09-23 15:45:46.250 266 12512.58 75.33 55310.38 88888.00 2007-09-23 15:45:46.375 266 12512.52 75.35 55310.38 88888.00 2007-09-23 15:45:46.500 266 12512.45 75.30 55310.38 88888.00 2007-09-23 15:45:46.625 266 12512.48 75.28 55310.40 88888.00 2007-09-23 15:45:46.750 266 12512.55 75.33 55310.38 88888.00 2007-09-23 15:45:46.875 266 12512.55 75.30 55310.38 88888.00 2007-09-23 15:45:47.000 266 12512.50 75.28 55310.38 88888.00 2007-09-23 15:45:47.125 266 12512.55 75.35 55310.40 88888.00 2007-09-23 15:45:47.250 266 12512.50 75.35 55310.43 88888.00 2007-09-23 15:45:47.375 266 12512.48 75.33 55310.38 88888.00 2007-09-23 15:45:47.500 266 12512.52 75.28 55310.43 88888.00 2007-09-23 15:45:47.625 266 12512.55 75.33 55310.45 88888.00 2007-09-23 15:45:47.750 266 12512.52 75.35 55310.45 88888.00 2007-09-23 15:45:47.875 266 12512.52 75.35 55310.43 88888.00 2007-09-23 15:45:48.000 266 12512.50 75.38 55310.43 88888.00 2007-09-23 15:45:48.125 266 12512.48 75.38 55310.45 88888.00 2007-09-23 15:45:48.250 266 12512.42 75.38 55310.45 88888.00 2007-09-23 15:45:48.375 266 12512.40 75.40 55310.43 88888.00 2007-09-23 15:45:48.500 266 12512.40 75.42 55310.38 88888.00 2007-09-23 15:45:48.625 266 12512.40 75.42 55310.40 88888.00 2007-09-23 15:45:48.750 266 12512.38 75.38 55310.43 88888.00 2007-09-23 15:45:48.875 266 12512.40 75.40 55310.47 88888.00 2007-09-23 15:45:49.000 266 12512.38 75.42 55310.45 88888.00 2007-09-23 15:45:49.125 266 12512.33 75.45 55310.45 88888.00 2007-09-23 15:45:49.250 266 12512.27 75.47 55310.45 88888.00 2007-09-23 15:45:49.375 266 12512.30 75.47 55310.47 88888.00 2007-09-23 15:45:49.500 266 12512.30 75.42 55310.45 88888.00 2007-09-23 15:45:49.625 266 12512.35 75.40 55310.40 88888.00 2007-09-23 15:45:49.750 266 12512.38 75.45 55310.43 88888.00 2007-09-23 15:45:49.875 266 12512.27 75.47 55310.45 88888.00 2007-09-23 15:45:50.000 266 12512.25 75.45 55310.43 88888.00 2007-09-23 15:45:50.125 266 12512.35 75.50 55310.47 88888.00 2007-09-23 15:45:50.250 266 12512.35 75.53 55310.47 88888.00 2007-09-23 15:45:50.375 266 12512.33 75.53 55310.47 88888.00 2007-09-23 15:45:50.500 266 12512.27 75.55 55310.50 88888.00 2007-09-23 15:45:50.625 266 12512.20 75.58 55310.47 88888.00 2007-09-23 15:45:50.750 266 12512.10 75.58 55310.45 88888.00 2007-09-23 15:45:50.875 266 12512.10 75.58 55310.45 88888.00 2007-09-23 15:45:51.000 266 12512.12 75.55 55310.43 88888.00 2007-09-23 15:45:51.125 266 12512.10 75.50 55310.47 88888.00 2007-09-23 15:45:51.250 266 12512.05 75.50 55310.47 88888.00 2007-09-23 15:45:51.375 266 12512.08 75.50 55310.40 88888.00 2007-09-23 15:45:51.500 266 12512.08 75.47 55310.40 88888.00 2007-09-23 15:45:51.625 266 12512.12 75.55 55310.45 88888.00 2007-09-23 15:45:51.750 266 12512.20 75.65 55310.47 88888.00 2007-09-23 15:45:51.875 266 12512.23 75.70 55310.47 88888.00 2007-09-23 15:45:52.000 266 12512.17 75.65 55310.45 88888.00 2007-09-23 15:45:52.125 266 12512.10 75.62 55310.43 88888.00 2007-09-23 15:45:52.250 266 12512.08 75.62 55310.47 88888.00 2007-09-23 15:45:52.375 266 12512.10 75.65 55310.47 88888.00 2007-09-23 15:45:52.500 266 12512.12 75.67 55310.47 88888.00 2007-09-23 15:45:52.625 266 12512.05 75.70 55310.45 88888.00 2007-09-23 15:45:52.750 266 12512.10 75.72 55310.47 88888.00 2007-09-23 15:45:52.875 266 12512.15 75.67 55310.45 88888.00 2007-09-23 15:45:53.000 266 12512.15 75.62 55310.45 88888.00 2007-09-23 15:45:53.125 266 12512.05 75.65 55310.45 88888.00 2007-09-23 15:45:53.250 266 12512.00 75.72 55310.47 88888.00 2007-09-23 15:45:53.375 266 12512.12 75.72 55310.47 88888.00 2007-09-23 15:45:53.500 266 12512.12 75.70 55310.47 88888.00 2007-09-23 15:45:53.625 266 12512.08 75.65 55310.47 88888.00 2007-09-23 15:45:53.750 266 12512.12 75.70 55310.47 88888.00 2007-09-23 15:45:53.875 266 12512.12 75.72 55310.45 88888.00 2007-09-23 15:45:54.000 266 12512.08 75.72 55310.47 88888.00 2007-09-23 15:45:54.125 266 12512.15 75.78 55310.53 88888.00 2007-09-23 15:45:54.250 266 12512.15 75.80 55310.53 88888.00 2007-09-23 15:45:54.375 266 12512.12 75.80 55310.50 88888.00 2007-09-23 15:45:54.500 266 12512.12 75.80 55310.47 88888.00 2007-09-23 15:45:54.625 266 12512.08 75.78 55310.47 88888.00 2007-09-23 15:45:54.750 266 12512.08 75.78 55310.47 88888.00 2007-09-23 15:45:54.875 266 12512.00 75.78 55310.45 88888.00 2007-09-23 15:45:55.000 266 12512.00 75.75 55310.45 88888.00 2007-09-23 15:45:55.125 266 12512.05 75.83 55310.50 88888.00 2007-09-23 15:45:55.250 266 12512.05 75.80 55310.50 88888.00 2007-09-23 15:45:55.375 266 12512.05 75.80 55310.45 88888.00 2007-09-23 15:45:55.500 266 12512.08 75.85 55310.45 88888.00 2007-09-23 15:45:55.625 266 12512.08 75.85 55310.45 88888.00 2007-09-23 15:45:55.750 266 12512.05 75.85 55310.45 88888.00 2007-09-23 15:45:55.875 266 12512.00 75.85 55310.45 88888.00 2007-09-23 15:45:56.000 266 12512.02 75.90 55310.45 88888.00 2007-09-23 15:45:56.125 266 12512.02 75.90 55310.47 88888.00 2007-09-23 15:45:56.250 266 12512.02 75.92 55310.47 88888.00 2007-09-23 15:45:56.375 266 12512.05 75.90 55310.50 88888.00 2007-09-23 15:45:56.500 266 12512.08 75.90 55310.50 88888.00 2007-09-23 15:45:56.625 266 12512.05 75.88 55310.50 88888.00 2007-09-23 15:45:56.750 266 12512.05 75.90 55310.50 88888.00 2007-09-23 15:45:56.875 266 12512.00 75.95 55310.50 88888.00 2007-09-23 15:45:57.000 266 12512.05 75.95 55310.50 88888.00 2007-09-23 15:45:57.125 266 12512.05 75.95 55310.50 88888.00 2007-09-23 15:45:57.250 266 12511.98 75.90 55310.47 88888.00 2007-09-23 15:45:57.375 266 12511.98 75.97 55310.53 88888.00 2007-09-23 15:45:57.500 266 12512.00 75.97 55310.50 88888.00 2007-09-23 15:45:57.625 266 12512.05 75.97 55310.47 88888.00 2007-09-23 15:45:57.750 266 12512.08 76.00 55310.45 88888.00 2007-09-23 15:45:57.875 266 12512.08 76.03 55310.47 88888.00 2007-09-23 15:45:58.000 266 12512.02 75.97 55310.47 88888.00 2007-09-23 15:45:58.125 266 12511.98 75.95 55310.47 88888.00 2007-09-23 15:45:58.250 266 12511.95 76.00 55310.47 88888.00 2007-09-23 15:45:58.375 266 12511.98 76.08 55310.50 88888.00 2007-09-23 15:45:58.500 266 12512.00 76.10 55310.47 88888.00 2007-09-23 15:45:58.625 266 12512.02 76.05 55310.47 88888.00 2007-09-23 15:45:58.750 266 12512.00 76.03 55310.47 88888.00 2007-09-23 15:45:58.875 266 12512.05 76.05 55310.53 88888.00 2007-09-23 15:45:59.000 266 12512.15 76.05 55310.47 88888.00 2007-09-23 15:45:59.125 266 12512.12 76.08 55310.50 88888.00 2007-09-23 15:45:59.250 266 12512.08 76.08 55310.47 88888.00 2007-09-23 15:45:59.375 266 12512.02 76.10 55310.47 88888.00 2007-09-23 15:45:59.500 266 12512.05 76.15 55310.53 88888.00 2007-09-23 15:45:59.625 266 12512.10 76.17 55310.50 88888.00 2007-09-23 15:45:59.750 266 12512.05 76.12 55310.47 88888.00 2007-09-23 15:45:59.875 266 12512.00 76.05 55310.45 88888.00 2007-09-23 15:46:00.000 266 12512.02 76.08 55310.45 88888.00 2007-09-23 15:46:00.125 266 12512.02 76.10 55310.47 88888.00 2007-09-23 15:46:00.250 266 12512.02 76.12 55310.50 88888.00 2007-09-23 15:46:00.375 266 12512.02 76.17 55310.50 88888.00 2007-09-23 15:46:00.500 266 12511.98 76.15 55310.47 88888.00 2007-09-23 15:46:00.625 266 12512.00 76.22 55310.47 88888.00 2007-09-23 15:46:00.750 266 12512.00 76.22 55310.45 88888.00 2007-09-23 15:46:00.875 266 12512.02 76.17 55310.45 88888.00 2007-09-23 15:46:01.000 266 12512.02 76.15 55310.45 88888.00 2007-09-23 15:46:01.125 266 12512.02 76.20 55310.53 88888.00 2007-09-23 15:46:01.250 266 12512.00 76.17 55310.47 88888.00 2007-09-23 15:46:01.375 266 12512.10 76.22 55310.47 88888.00 2007-09-23 15:46:01.500 266 12512.10 76.22 55310.47 88888.00 2007-09-23 15:46:01.625 266 12512.08 76.22 55310.53 88888.00 2007-09-23 15:46:01.750 266 12512.10 76.20 55310.45 88888.00 2007-09-23 15:46:01.875 266 12512.15 76.17 55310.45 88888.00 2007-09-23 15:46:02.000 266 12512.20 76.20 55310.47 88888.00 2007-09-23 15:46:02.125 266 12512.20 76.22 55310.50 88888.00 2007-09-23 15:46:02.250 266 12512.12 76.22 55310.47 88888.00 2007-09-23 15:46:02.375 266 12512.12 76.22 55310.43 88888.00 2007-09-23 15:46:02.500 266 12512.17 76.20 55310.43 88888.00 2007-09-23 15:46:02.625 266 12512.23 76.25 55310.45 88888.00 2007-09-23 15:46:02.750 266 12512.25 76.25 55310.45 88888.00 2007-09-23 15:46:02.875 266 12512.17 76.22 55310.45 88888.00 2007-09-23 15:46:03.000 266 12512.12 76.22 55310.45 88888.00 2007-09-23 15:46:03.125 266 12512.08 76.22 55310.45 88888.00 2007-09-23 15:46:03.250 266 12512.10 76.20 55310.45 88888.00 2007-09-23 15:46:03.375 266 12512.20 76.25 55310.43 88888.00 2007-09-23 15:46:03.500 266 12512.27 76.33 55310.43 88888.00 2007-09-23 15:46:03.625 266 12512.23 76.30 55310.43 88888.00 2007-09-23 15:46:03.750 266 12512.20 76.25 55310.43 88888.00 2007-09-23 15:46:03.875 266 12512.25 76.28 55310.45 88888.00 2007-09-23 15:46:04.000 266 12512.27 76.30 55310.45 88888.00 2007-09-23 15:46:04.125 266 12512.23 76.30 55310.45 88888.00 2007-09-23 15:46:04.250 266 12512.15 76.35 55310.45 88888.00 2007-09-23 15:46:04.375 266 12512.12 76.33 55310.43 88888.00 2007-09-23 15:46:04.500 266 12512.12 76.25 55310.43 88888.00 2007-09-23 15:46:04.625 266 12512.15 76.20 55310.43 88888.00 2007-09-23 15:46:04.750 266 12512.15 76.28 55310.43 88888.00 2007-09-23 15:46:04.875 266 12512.15 76.22 55310.43 88888.00 2007-09-23 15:46:05.000 266 12512.15 76.22 55310.45 88888.00 2007-09-23 15:46:05.125 266 12512.12 76.22 55310.43 88888.00 2007-09-23 15:46:05.250 266 12512.15 76.25 55310.40 88888.00 2007-09-23 15:46:05.375 266 12512.23 76.28 55310.43 88888.00 2007-09-23 15:46:05.500 266 12512.20 76.25 55310.45 88888.00 2007-09-23 15:46:05.625 266 12512.15 76.28 55310.43 88888.00 2007-09-23 15:46:05.750 266 12512.15 76.30 55310.43 88888.00 2007-09-23 15:46:05.875 266 12512.17 76.28 55310.43 88888.00 2007-09-23 15:46:06.000 266 12512.17 76.22 55310.40 88888.00 2007-09-23 15:46:06.125 266 12512.15 76.25 55310.45 88888.00 2007-09-23 15:46:06.250 266 12512.15 76.28 55310.43 88888.00 2007-09-23 15:46:06.375 266 12512.20 76.28 55310.43 88888.00 2007-09-23 15:46:06.500 266 12512.25 76.22 55310.43 88888.00 2007-09-23 15:46:06.625 266 12512.27 76.28 55310.43 88888.00 2007-09-23 15:46:06.750 266 12512.27 76.28 55310.40 88888.00 2007-09-23 15:46:06.875 266 12512.27 76.20 55310.43 88888.00 2007-09-23 15:46:07.000 266 12512.25 76.22 55310.43 88888.00 2007-09-23 15:46:07.125 266 12512.23 76.30 55310.43 88888.00 2007-09-23 15:46:07.250 266 12512.23 76.30 55310.45 88888.00 2007-09-23 15:46:07.375 266 12512.23 76.28 55310.43 88888.00 2007-09-23 15:46:07.500 266 12512.15 76.22 55310.43 88888.00 2007-09-23 15:46:07.625 266 12512.12 76.25 55310.43 88888.00 2007-09-23 15:46:07.750 266 12512.20 76.33 55310.43 88888.00 2007-09-23 15:46:07.875 266 12512.20 76.25 55310.43 88888.00 2007-09-23 15:46:08.000 266 12512.23 76.28 55310.43 88888.00 2007-09-23 15:46:08.125 266 12512.23 76.28 55310.47 88888.00 2007-09-23 15:46:08.250 266 12512.23 76.25 55310.45 88888.00 2007-09-23 15:46:08.375 266 12512.30 76.25 55310.45 88888.00 2007-09-23 15:46:08.500 266 12512.27 76.20 55310.43 88888.00 2007-09-23 15:46:08.625 266 12512.27 76.20 55310.40 88888.00 2007-09-23 15:46:08.750 266 12512.27 76.25 55310.40 88888.00 2007-09-23 15:46:08.875 266 12512.27 76.22 55310.43 88888.00 2007-09-23 15:46:09.000 266 12512.27 76.17 55310.43 88888.00 2007-09-23 15:46:09.125 266 12512.25 76.22 55310.45 88888.00 2007-09-23 15:46:09.250 266 12512.25 76.28 55310.45 88888.00 2007-09-23 15:46:09.375 266 12512.25 76.28 55310.43 88888.00 2007-09-23 15:46:09.500 266 12512.23 76.28 55310.43 88888.00 2007-09-23 15:46:09.625 266 12512.17 76.22 55310.43 88888.00 2007-09-23 15:46:09.750 266 12512.17 76.17 55310.45 88888.00 2007-09-23 15:46:09.875 266 12512.17 76.20 55310.47 88888.00 2007-09-23 15:46:10.000 266 12512.23 76.20 55310.45 88888.00 2007-09-23 15:46:10.125 266 12512.25 76.15 55310.43 88888.00 2007-09-23 15:46:10.250 266 12512.27 76.22 55310.47 88888.00 2007-09-23 15:46:10.375 266 12512.33 76.22 55310.45 88888.00 2007-09-23 15:46:10.500 266 12512.20 76.20 55310.43 88888.00 2007-09-23 15:46:10.625 266 12512.15 76.20 55310.43 88888.00 2007-09-23 15:46:10.750 266 12512.15 76.20 55310.47 88888.00 2007-09-23 15:46:10.875 266 12512.20 76.12 55310.47 88888.00 2007-09-23 15:46:11.000 266 12512.23 76.17 55310.47 88888.00 2007-09-23 15:46:11.125 266 12512.15 76.12 55310.47 88888.00 2007-09-23 15:46:11.250 266 12512.10 76.10 55310.45 88888.00 2007-09-23 15:46:11.375 266 12512.17 76.12 55310.47 88888.00 2007-09-23 15:46:11.500 266 12512.20 76.10 55310.47 88888.00 2007-09-23 15:46:11.625 266 12512.15 76.10 55310.43 88888.00 2007-09-23 15:46:11.750 266 12512.10 76.10 55310.38 88888.00 2007-09-23 15:46:11.875 266 12512.17 76.12 55310.43 88888.00 2007-09-23 15:46:12.000 266 12512.17 76.15 55310.47 88888.00 2007-09-23 15:46:12.125 266 12512.17 76.05 55310.45 88888.00 2007-09-23 15:46:12.250 266 12512.17 76.08 55310.45 88888.00 2007-09-23 15:46:12.375 266 12512.17 76.10 55310.45 88888.00 2007-09-23 15:46:12.500 266 12512.12 76.08 55310.45 88888.00 2007-09-23 15:46:12.625 266 12512.12 76.05 55310.43 88888.00 2007-09-23 15:46:12.750 266 12512.23 76.08 55310.45 88888.00 2007-09-23 15:46:12.875 266 12512.23 76.10 55310.47 88888.00 2007-09-23 15:46:13.000 266 12512.15 76.05 55310.47 88888.00 2007-09-23 15:46:13.125 266 12512.15 76.05 55310.50 88888.00 2007-09-23 15:46:13.250 266 12512.12 76.03 55310.53 88888.00 2007-09-23 15:46:13.375 266 12512.10 76.05 55310.53 88888.00 2007-09-23 15:46:13.500 266 12512.12 76.05 55310.53 88888.00 2007-09-23 15:46:13.625 266 12512.02 76.03 55310.50 88888.00 2007-09-23 15:46:13.750 266 12511.98 76.00 55310.50 88888.00 2007-09-23 15:46:13.875 266 12512.00 76.08 55310.50 88888.00 2007-09-23 15:46:14.000 266 12511.92 76.05 55310.47 88888.00 2007-09-23 15:46:14.125 266 12511.90 76.03 55310.45 88888.00 2007-09-23 15:46:14.250 266 12511.95 76.05 55310.50 88888.00 2007-09-23 15:46:14.375 266 12512.00 76.08 55310.50 88888.00 2007-09-23 15:46:14.500 266 12512.00 76.05 55310.53 88888.00 2007-09-23 15:46:14.625 266 12512.02 76.03 55310.50 88888.00 2007-09-23 15:46:14.750 266 12512.02 76.03 55310.50 88888.00 2007-09-23 15:46:14.875 266 12511.98 76.00 55310.47 88888.00 2007-09-23 15:46:15.000 266 12511.98 75.92 55310.50 88888.00 2007-09-23 15:46:15.125 266 12511.95 75.92 55310.50 88888.00 2007-09-23 15:46:15.250 266 12511.90 75.92 55310.50 88888.00 2007-09-23 15:46:15.375 266 12511.83 75.92 55310.50 88888.00 2007-09-23 15:46:15.500 266 12511.75 75.92 55310.47 88888.00 2007-09-23 15:46:15.625 266 12511.77 75.92 55310.50 88888.00 2007-09-23 15:46:15.750 266 12511.80 75.92 55310.55 88888.00 2007-09-23 15:46:15.875 266 12511.85 75.95 55310.53 88888.00 2007-09-23 15:46:16.000 266 12511.88 75.95 55310.55 88888.00 2007-09-23 15:46:16.125 266 12511.88 75.92 55310.53 88888.00 2007-09-23 15:46:16.250 266 12511.88 75.90 55310.55 88888.00 2007-09-23 15:46:16.375 266 12511.88 75.92 55310.55 88888.00 2007-09-23 15:46:16.500 266 12511.90 75.90 55310.55 88888.00 2007-09-23 15:46:16.625 266 12511.83 75.92 55310.53 88888.00 2007-09-23 15:46:16.750 266 12511.77 75.92 55310.55 88888.00 2007-09-23 15:46:16.875 266 12511.83 75.95 55310.57 88888.00 2007-09-23 15:46:17.000 266 12511.88 75.97 55310.55 88888.00 2007-09-23 15:46:17.125 266 12511.90 75.90 55310.55 88888.00 2007-09-23 15:46:17.250 266 12511.77 75.83 55310.55 88888.00 2007-09-23 15:46:17.375 266 12511.75 75.85 55310.55 88888.00 2007-09-23 15:46:17.500 266 12511.65 75.85 55310.55 88888.00 2007-09-23 15:46:17.625 266 12511.70 75.88 55310.55 88888.00 2007-09-23 15:46:17.750 266 12511.77 75.90 55310.55 88888.00 2007-09-23 15:46:17.875 266 12511.73 75.90 55310.60 88888.00 2007-09-23 15:46:18.000 266 12511.65 75.88 55310.60 88888.00 2007-09-23 15:46:18.125 266 12511.65 75.88 55310.60 88888.00 2007-09-23 15:46:18.250 266 12511.67 75.88 55310.60 88888.00 2007-09-23 15:46:18.375 266 12511.70 75.92 55310.62 88888.00 2007-09-23 15:46:18.500 266 12511.70 75.88 55310.62 88888.00 2007-09-23 15:46:18.625 266 12511.62 75.83 55310.60 88888.00 2007-09-23 15:46:18.750 266 12511.60 75.83 55310.57 88888.00 2007-09-23 15:46:18.875 266 12511.62 75.88 55310.57 88888.00 2007-09-23 15:46:19.000 266 12511.65 75.90 55310.60 88888.00 2007-09-23 15:46:19.125 266 12511.62 75.88 55310.60 88888.00 2007-09-23 15:46:19.250 266 12511.55 75.85 55310.57 88888.00 2007-09-23 15:46:19.375 266 12511.62 75.83 55310.57 88888.00 2007-09-23 15:46:19.500 266 12511.65 75.88 55310.60 88888.00 2007-09-23 15:46:19.625 266 12511.70 75.92 55310.62 88888.00 2007-09-23 15:46:19.750 266 12511.67 75.92 55310.62 88888.00 2007-09-23 15:46:19.875 266 12511.62 75.90 55310.62 88888.00 2007-09-23 15:46:20.000 266 12511.55 75.80 55310.60 88888.00 2007-09-23 15:46:20.125 266 12511.52 75.83 55310.62 88888.00 2007-09-23 15:46:20.250 266 12511.52 75.83 55310.60 88888.00 2007-09-23 15:46:20.375 266 12511.48 75.83 55310.62 88888.00 2007-09-23 15:46:20.500 266 12511.50 75.83 55310.65 88888.00 2007-09-23 15:46:20.625 266 12511.48 75.83 55310.62 88888.00 2007-09-23 15:46:20.750 266 12511.40 75.83 55310.62 88888.00 2007-09-23 15:46:20.875 266 12511.35 75.80 55310.62 88888.00 2007-09-23 15:46:21.000 266 12511.38 75.80 55310.62 88888.00 2007-09-23 15:46:21.125 266 12511.35 75.80 55310.65 88888.00 2007-09-23 15:46:21.250 266 12511.35 75.78 55310.65 88888.00 2007-09-23 15:46:21.375 266 12511.40 75.78 55310.68 88888.00 2007-09-23 15:46:21.500 266 12511.38 75.78 55310.65 88888.00 2007-09-23 15:46:21.625 266 12511.38 75.78 55310.62 88888.00 2007-09-23 15:46:21.750 266 12511.38 75.83 55310.65 88888.00 2007-09-23 15:46:21.875 266 12511.35 75.85 55310.68 88888.00 2007-09-23 15:46:22.000 266 12511.40 75.83 55310.70 88888.00 2007-09-23 15:46:22.125 266 12511.45 75.80 55310.70 88888.00 2007-09-23 15:46:22.250 266 12511.35 75.78 55310.68 88888.00 2007-09-23 15:46:22.375 266 12511.30 75.72 55310.62 88888.00 2007-09-23 15:46:22.500 266 12511.38 75.72 55310.65 88888.00 2007-09-23 15:46:22.625 266 12511.42 75.75 55310.70 88888.00 2007-09-23 15:46:22.750 266 12511.38 75.75 55310.65 88888.00 2007-09-23 15:46:22.875 266 12511.33 75.72 55310.60 88888.00 2007-09-23 15:46:23.000 266 12511.45 75.78 55310.62 88888.00 2007-09-23 15:46:23.125 266 12511.52 75.83 55310.68 88888.00 2007-09-23 15:46:23.250 266 12511.48 75.78 55310.68 88888.00 2007-09-23 15:46:23.375 266 12511.45 75.75 55310.62 88888.00 2007-09-23 15:46:23.500 266 12511.40 75.78 55310.68 88888.00 2007-09-23 15:46:23.625 266 12511.40 75.80 55310.70 88888.00 2007-09-23 15:46:23.750 266 12511.42 75.78 55310.65 88888.00 2007-09-23 15:46:23.875 266 12511.40 75.80 55310.65 88888.00 2007-09-23 15:46:24.000 266 12511.40 75.78 55310.62 88888.00 2007-09-23 15:46:24.125 266 12511.42 75.78 55310.68 88888.00 2007-09-23 15:46:24.250 266 12511.42 75.83 55310.70 88888.00 2007-09-23 15:46:24.375 266 12511.48 75.85 55310.72 88888.00 2007-09-23 15:46:24.500 266 12511.38 75.83 55310.70 88888.00 2007-09-23 15:46:24.625 266 12511.33 75.83 55310.72 88888.00 2007-09-23 15:46:24.750 266 12511.30 75.80 55310.70 88888.00 2007-09-23 15:46:24.875 266 12511.33 75.80 55310.72 88888.00 2007-09-23 15:46:25.000 266 12511.35 75.88 55310.70 88888.00 2007-09-23 15:46:25.125 266 12511.33 75.83 55310.68 88888.00 2007-09-23 15:46:25.250 266 12511.23 75.72 55310.65 88888.00 2007-09-23 15:46:25.375 266 12511.23 75.72 55310.65 88888.00 2007-09-23 15:46:25.500 266 12511.25 75.72 55310.65 88888.00 2007-09-23 15:46:25.625 266 12511.27 75.83 55310.70 88888.00 2007-09-23 15:46:25.750 266 12511.27 75.85 55310.70 88888.00 2007-09-23 15:46:25.875 266 12511.27 75.85 55310.70 88888.00 2007-09-23 15:46:26.000 266 12511.25 75.78 55310.65 88888.00 2007-09-23 15:46:26.125 266 12511.30 75.78 55310.62 88888.00 2007-09-23 15:46:26.250 266 12511.25 75.75 55310.62 88888.00 2007-09-23 15:46:26.375 266 12511.27 75.80 55310.62 88888.00 2007-09-23 15:46:26.500 266 12511.27 75.83 55310.65 88888.00 2007-09-23 15:46:26.625 266 12511.35 75.88 55310.68 88888.00 2007-09-23 15:46:26.750 266 12511.35 75.88 55310.68 88888.00 2007-09-23 15:46:26.875 266 12511.33 75.83 55310.65 88888.00 2007-09-23 15:46:27.000 266 12511.33 75.85 55310.60 88888.00 2007-09-23 15:46:27.125 266 12511.33 75.88 55310.65 88888.00 2007-09-23 15:46:27.250 266 12511.33 75.90 55310.65 88888.00 2007-09-23 15:46:27.375 266 12511.38 75.92 55310.68 88888.00 2007-09-23 15:46:27.500 266 12511.35 75.92 55310.68 88888.00 2007-09-23 15:46:27.625 266 12511.35 75.90 55310.62 88888.00 2007-09-23 15:46:27.750 266 12511.38 75.92 55310.65 88888.00 2007-09-23 15:46:27.875 266 12511.35 75.92 55310.65 88888.00 2007-09-23 15:46:28.000 266 12511.35 75.88 55310.62 88888.00 2007-09-23 15:46:28.125 266 12511.38 75.85 55310.62 88888.00 2007-09-23 15:46:28.250 266 12511.40 75.92 55310.60 88888.00 2007-09-23 15:46:28.375 266 12511.48 75.97 55310.62 88888.00 2007-09-23 15:46:28.500 266 12511.45 75.92 55310.62 88888.00 2007-09-23 15:46:28.625 266 12511.45 75.90 55310.62 88888.00 2007-09-23 15:46:28.750 266 12511.45 75.88 55310.60 88888.00 2007-09-23 15:46:28.875 266 12511.40 75.92 55310.60 88888.00 2007-09-23 15:46:29.000 266 12511.38 75.95 55310.60 88888.00 2007-09-23 15:46:29.125 266 12511.35 75.90 55310.62 88888.00 2007-09-23 15:46:29.250 266 12511.40 75.90 55310.62 88888.00 2007-09-23 15:46:29.375 266 12511.48 75.97 55310.65 88888.00 2007-09-23 15:46:29.500 266 12511.48 75.97 55310.68 88888.00 2007-09-23 15:46:29.625 266 12511.45 75.92 55310.62 88888.00 2007-09-23 15:46:29.750 266 12511.45 75.95 55310.62 88888.00 2007-09-23 15:46:29.875 266 12511.42 75.90 55310.60 88888.00 2007-09-23 15:46:30.000 266 12511.55 75.95 55310.65 88888.00 2007-09-23 15:46:30.125 266 12511.60 76.00 55310.62 88888.00 2007-09-23 15:46:30.250 266 12511.48 75.97 55310.62 88888.00 2007-09-23 15:46:30.375 266 12511.52 75.95 55310.57 88888.00 2007-09-23 15:46:30.500 266 12511.50 75.95 55310.57 88888.00 2007-09-23 15:46:30.625 266 12511.52 76.03 55310.60 88888.00 2007-09-23 15:46:30.750 266 12511.58 76.05 55310.57 88888.00 2007-09-23 15:46:30.875 266 12511.62 76.03 55310.57 88888.00 2007-09-23 15:46:31.000 266 12511.62 76.00 55310.55 88888.00 2007-09-23 15:46:31.125 266 12511.52 75.97 55310.55 88888.00 2007-09-23 15:46:31.250 266 12511.45 75.95 55310.57 88888.00 2007-09-23 15:46:31.375 266 12511.50 75.95 55310.57 88888.00 2007-09-23 15:46:31.500 266 12511.55 76.03 55310.60 88888.00 2007-09-23 15:46:31.625 266 12511.60 76.05 55310.62 88888.00 2007-09-23 15:46:31.750 266 12511.55 76.08 55310.60 88888.00 2007-09-23 15:46:31.875 266 12511.50 76.08 55310.57 88888.00 2007-09-23 15:46:32.000 266 12511.58 76.05 55310.55 88888.00 2007-09-23 15:46:32.125 266 12511.58 76.03 55310.57 88888.00 2007-09-23 15:46:32.250 266 12511.60 76.08 55310.57 88888.00 2007-09-23 15:46:32.375 266 12511.62 76.10 55310.57 88888.00 2007-09-23 15:46:32.500 266 12511.58 76.12 55310.57 88888.00 2007-09-23 15:46:32.625 266 12511.58 76.10 55310.57 88888.00 2007-09-23 15:46:32.750 266 12511.62 76.08 55310.55 88888.00 2007-09-23 15:46:32.875 266 12511.60 76.10 55310.57 88888.00 2007-09-23 15:46:33.000 266 12511.62 76.05 55310.53 88888.00 2007-09-23 15:46:33.125 266 12511.65 76.05 55310.53 88888.00 2007-09-23 15:46:33.250 266 12511.65 76.10 55310.57 88888.00 2007-09-23 15:46:33.375 266 12511.73 76.10 55310.57 88888.00 2007-09-23 15:46:33.500 266 12511.73 76.10 55310.55 88888.00 2007-09-23 15:46:33.625 266 12511.73 76.08 55310.53 88888.00 2007-09-23 15:46:33.750 266 12511.73 76.08 55310.50 88888.00 2007-09-23 15:46:33.875 266 12511.75 76.08 55310.47 88888.00 2007-09-23 15:46:34.000 266 12511.73 76.08 55310.50 88888.00 2007-09-23 15:46:34.125 266 12511.75 76.12 55310.50 88888.00 2007-09-23 15:46:34.250 266 12511.80 76.17 55310.55 88888.00 2007-09-23 15:46:34.375 266 12511.77 76.17 55310.50 88888.00 2007-09-23 15:46:34.500 266 12511.75 76.17 55310.47 88888.00 2007-09-23 15:46:34.625 266 12511.75 76.10 55310.50 88888.00 2007-09-23 15:46:34.750 266 12511.70 76.08 55310.47 88888.00 2007-09-23 15:46:34.875 266 12511.80 76.08 55310.47 88888.00 2007-09-23 15:46:35.000 266 12511.83 76.12 55310.47 88888.00 2007-09-23 15:46:35.125 266 12511.73 76.15 55310.50 88888.00 2007-09-23 15:46:35.250 266 12511.60 76.10 55310.47 88888.00 2007-09-23 15:46:35.375 266 12511.73 76.12 55310.47 88888.00 2007-09-23 15:46:35.500 266 12511.85 76.12 55310.50 88888.00 2007-09-23 15:46:35.625 266 12511.85 76.10 55310.45 88888.00 2007-09-23 15:46:35.750 266 12511.83 76.12 55310.45 88888.00 2007-09-23 15:46:35.875 266 12511.85 76.10 55310.45 88888.00 2007-09-23 15:46:36.000 266 12511.85 76.10 55310.45 88888.00 2007-09-23 15:46:36.125 266 12511.88 76.08 55310.45 88888.00 2007-09-23 15:46:36.250 266 12511.77 76.03 55310.43 88888.00 2007-09-23 15:46:36.375 266 12511.83 76.12 55310.50 88888.00 2007-09-23 15:46:36.500 266 12511.83 76.15 55310.47 88888.00 2007-09-23 15:46:36.625 266 12511.80 76.15 55310.47 88888.00 2007-09-23 15:46:36.750 266 12511.83 76.12 55310.45 88888.00 2007-09-23 15:46:36.875 266 12511.88 76.15 55310.45 88888.00 2007-09-23 15:46:37.000 266 12511.92 76.20 55310.47 88888.00 2007-09-23 15:46:37.125 266 12511.92 76.20 55310.47 88888.00 2007-09-23 15:46:37.250 266 12511.88 76.12 55310.50 88888.00 2007-09-23 15:46:37.375 266 12511.95 76.15 55310.45 88888.00 2007-09-23 15:46:37.500 266 12511.98 76.15 55310.45 88888.00 2007-09-23 15:46:37.625 266 12512.00 76.15 55310.47 88888.00 2007-09-23 15:46:37.750 266 12512.05 76.17 55310.50 88888.00 2007-09-23 15:46:37.875 266 12512.05 76.22 55310.47 88888.00 2007-09-23 15:46:38.000 266 12511.98 76.15 55310.43 88888.00 2007-09-23 15:46:38.125 266 12511.95 76.12 55310.43 88888.00 2007-09-23 15:46:38.250 266 12511.98 76.08 55310.45 88888.00 2007-09-23 15:46:38.375 266 12511.95 76.12 55310.50 88888.00 2007-09-23 15:46:38.500 266 12511.92 76.12 55310.50 88888.00 2007-09-23 15:46:38.625 266 12511.88 76.12 55310.45 88888.00 2007-09-23 15:46:38.750 266 12511.95 76.10 55310.47 88888.00 2007-09-23 15:46:38.875 266 12511.98 76.12 55310.50 88888.00 2007-09-23 15:46:39.000 266 12511.92 76.12 55310.47 88888.00 2007-09-23 15:46:39.125 266 12511.95 76.15 55310.47 88888.00 2007-09-23 15:46:39.250 266 12511.90 76.15 55310.45 88888.00 2007-09-23 15:46:39.375 266 12511.98 76.15 55310.45 88888.00 2007-09-23 15:46:39.500 266 12512.02 76.20 55310.47 88888.00 2007-09-23 15:46:39.625 266 12511.95 76.20 55310.50 88888.00 2007-09-23 15:46:39.750 266 12511.98 76.17 55310.50 88888.00 2007-09-23 15:46:39.875 266 12512.00 76.15 55310.45 88888.00 2007-09-23 15:46:40.000 266 12511.90 76.15 55310.45 88888.00 2007-09-23 15:46:40.125 266 12511.85 76.17 55310.47 88888.00 2007-09-23 15:46:40.250 266 12511.85 76.15 55310.45 88888.00 2007-09-23 15:46:40.375 266 12511.95 76.12 55310.45 88888.00 2007-09-23 15:46:40.500 266 12512.05 76.15 55310.47 88888.00 2007-09-23 15:46:40.625 266 12512.10 76.12 55310.45 88888.00 2007-09-23 15:46:40.750 266 12512.08 76.10 55310.40 88888.00 2007-09-23 15:46:40.875 266 12512.00 76.05 55310.38 88888.00 2007-09-23 15:46:41.000 266 12512.00 76.08 55310.40 88888.00 2007-09-23 15:46:41.125 266 12512.00 76.12 55310.43 88888.00 2007-09-23 15:46:41.250 266 12512.02 76.10 55310.47 88888.00 2007-09-23 15:46:41.375 266 12512.12 76.08 55310.43 88888.00 2007-09-23 15:46:41.500 266 12512.08 76.05 55310.45 88888.00 2007-09-23 15:46:41.625 266 12511.98 76.03 55310.40 88888.00 2007-09-23 15:46:41.750 266 12512.02 76.05 55310.40 88888.00 2007-09-23 15:46:41.875 266 12512.05 76.10 55310.43 88888.00 2007-09-23 15:46:42.000 266 12512.10 76.12 55310.45 88888.00 2007-09-23 15:46:42.125 266 12512.05 76.12 55310.45 88888.00 2007-09-23 15:46:42.250 266 12511.95 76.10 55310.43 88888.00 2007-09-23 15:46:42.375 266 12512.00 76.10 55310.43 88888.00 2007-09-23 15:46:42.500 266 12512.12 76.08 55310.43 88888.00 2007-09-23 15:46:42.625 266 12512.12 76.08 55310.40 88888.00 2007-09-23 15:46:42.750 266 12512.05 76.10 55310.40 88888.00 2007-09-23 15:46:42.875 266 12512.02 76.10 55310.40 88888.00 2007-09-23 15:46:43.000 266 12512.02 76.10 55310.40 88888.00 2007-09-23 15:46:43.125 266 12511.98 76.05 55310.43 88888.00 2007-09-23 15:46:43.250 266 12511.95 76.05 55310.38 88888.00 2007-09-23 15:46:43.375 266 12511.92 76.05 55310.40 88888.00 2007-09-23 15:46:43.500 266 12511.92 76.03 55310.43 88888.00 2007-09-23 15:46:43.625 266 12511.90 76.08 55310.45 88888.00 2007-09-23 15:46:43.750 266 12511.88 76.08 55310.45 88888.00 2007-09-23 15:46:43.875 266 12511.92 76.05 55310.43 88888.00 2007-09-23 15:46:44.000 266 12511.98 76.03 55310.43 88888.00 2007-09-23 15:46:44.125 266 12512.00 76.05 55310.43 88888.00 2007-09-23 15:46:44.250 266 12512.00 76.05 55310.43 88888.00 2007-09-23 15:46:44.375 266 12512.02 76.05 55310.43 88888.00 2007-09-23 15:46:44.500 266 12511.98 76.05 55310.40 88888.00 2007-09-23 15:46:44.625 266 12512.00 76.05 55310.43 88888.00 2007-09-23 15:46:44.750 266 12512.02 76.03 55310.43 88888.00 2007-09-23 15:46:44.875 266 12512.00 76.03 55310.38 88888.00 2007-09-23 15:46:45.000 266 12511.92 75.97 55310.32 88888.00 2007-09-23 15:46:45.125 266 12511.92 76.00 55310.35 88888.00 2007-09-23 15:46:45.250 266 12511.90 76.03 55310.40 88888.00 2007-09-23 15:46:45.375 266 12511.88 76.05 55310.43 88888.00 2007-09-23 15:46:45.500 266 12511.88 76.05 55310.40 88888.00 2007-09-23 15:46:45.625 266 12511.88 76.05 55310.38 88888.00 2007-09-23 15:46:45.750 266 12511.92 76.10 55310.40 88888.00 2007-09-23 15:46:45.875 266 12511.98 76.12 55310.43 88888.00 2007-09-23 15:46:46.000 266 12512.00 76.10 55310.43 88888.00 2007-09-23 15:46:46.125 266 12512.00 76.05 55310.45 88888.00 2007-09-23 15:46:46.250 266 12511.98 76.08 55310.47 88888.00 2007-09-23 15:46:46.375 266 12511.95 76.05 55310.43 88888.00 2007-09-23 15:46:46.500 266 12511.88 76.05 55310.43 88888.00 2007-09-23 15:46:46.625 266 12511.95 76.12 55310.45 88888.00 2007-09-23 15:46:46.750 266 12511.98 76.15 55310.47 88888.00 2007-09-23 15:46:46.875 266 12511.95 76.15 55310.43 88888.00 2007-09-23 15:46:47.000 266 12511.92 76.10 55310.43 88888.00 2007-09-23 15:46:47.125 266 12511.90 76.17 55310.45 88888.00 2007-09-23 15:46:47.250 266 12511.88 76.20 55310.45 88888.00 2007-09-23 15:46:47.375 266 12511.92 76.20 55310.45 88888.00 2007-09-23 15:46:47.500 266 12511.90 76.15 55310.45 88888.00 2007-09-23 15:46:47.625 266 12511.90 76.10 55310.43 88888.00 2007-09-23 15:46:47.750 266 12511.88 76.15 55310.43 88888.00 2007-09-23 15:46:47.875 266 12511.83 76.22 55310.43 88888.00 2007-09-23 15:46:48.000 266 12511.83 76.25 55310.43 88888.00 2007-09-23 15:46:48.125 266 12511.77 76.25 55310.43 88888.00 2007-09-23 15:46:48.250 266 12511.73 76.17 55310.43 88888.00 2007-09-23 15:46:48.375 266 12511.83 76.15 55310.43 88888.00 2007-09-23 15:46:48.500 266 12511.92 76.20 55310.40 88888.00 2007-09-23 15:46:48.625 266 12511.90 76.20 55310.43 88888.00 2007-09-23 15:46:48.750 266 12511.83 76.20 55310.43 88888.00 2007-09-23 15:46:48.875 266 12511.80 76.17 55310.45 88888.00 2007-09-23 15:46:49.000 266 12511.85 76.15 55310.45 88888.00 2007-09-23 15:46:49.125 266 12511.85 76.17 55310.45 88888.00 2007-09-23 15:46:49.250 266 12511.77 76.17 55310.43 88888.00 2007-09-23 15:46:49.375 266 12511.85 76.22 55310.43 88888.00 2007-09-23 15:46:49.500 266 12511.88 76.25 55310.43 88888.00 2007-09-23 15:46:49.625 266 12511.88 76.25 55310.45 88888.00 2007-09-23 15:46:49.750 266 12511.85 76.28 55310.43 88888.00 2007-09-23 15:46:49.875 266 12511.77 76.22 55310.40 88888.00 2007-09-23 15:46:50.000 266 12511.75 76.25 55310.38 88888.00 2007-09-23 15:46:50.125 266 12511.88 76.28 55310.43 88888.00 2007-09-23 15:46:50.250 266 12511.95 76.28 55310.43 88888.00 2007-09-23 15:46:50.375 266 12512.00 76.33 55310.38 88888.00 2007-09-23 15:46:50.500 266 12511.95 76.33 55310.40 88888.00 2007-09-23 15:46:50.625 266 12511.95 76.33 55310.40 88888.00 2007-09-23 15:46:50.750 266 12511.92 76.33 55310.43 88888.00 2007-09-23 15:46:50.875 266 12511.80 76.33 55310.40 88888.00 2007-09-23 15:46:51.000 266 12511.77 76.30 55310.40 88888.00 2007-09-23 15:46:51.125 266 12511.83 76.35 55310.43 88888.00 2007-09-23 15:46:51.250 266 12511.83 76.35 55310.45 88888.00 2007-09-23 15:46:51.375 266 12511.85 76.38 55310.45 88888.00 2007-09-23 15:46:51.500 266 12511.83 76.38 55310.45 88888.00 2007-09-23 15:46:51.625 266 12511.85 76.38 55310.43 88888.00 2007-09-23 15:46:51.750 266 12511.90 76.35 55310.45 88888.00 2007-09-23 15:46:51.875 266 12511.95 76.42 55310.43 88888.00 2007-09-23 15:46:52.000 266 12511.95 76.42 55310.45 88888.00 2007-09-23 15:46:52.125 266 12511.92 76.42 55310.45 88888.00 2007-09-23 15:46:52.250 266 12511.90 76.40 55310.43 88888.00 2007-09-23 15:46:52.375 266 12511.88 76.42 55310.40 88888.00 2007-09-23 15:46:52.500 266 12511.90 76.42 55310.43 88888.00 2007-09-23 15:46:52.625 266 12511.92 76.42 55310.43 88888.00 2007-09-23 15:46:52.750 266 12511.98 76.50 55310.43 88888.00 2007-09-23 15:46:52.875 266 12511.92 76.50 55310.40 88888.00 2007-09-23 15:46:53.000 266 12511.92 76.50 55310.45 88888.00 2007-09-23 15:46:53.125 266 12511.92 76.45 55310.43 88888.00 2007-09-23 15:46:53.250 266 12511.88 76.47 55310.43 88888.00 2007-09-23 15:46:53.375 266 12511.88 76.45 55310.40 88888.00 2007-09-23 15:46:53.500 266 12511.83 76.45 55310.38 88888.00 2007-09-23 15:46:53.625 266 12511.77 76.42 55310.38 88888.00 2007-09-23 15:46:53.750 266 12511.77 76.42 55310.38 88888.00 2007-09-23 15:46:53.875 266 12511.83 76.47 55310.40 88888.00 2007-09-23 15:46:54.000 266 12511.90 76.55 55310.40 88888.00 2007-09-23 15:46:54.125 266 12511.98 76.60 55310.43 88888.00 2007-09-23 15:46:54.250 266 12511.92 76.55 55310.45 88888.00 2007-09-23 15:46:54.375 266 12511.90 76.60 55310.47 88888.00 2007-09-23 15:46:54.500 266 12511.80 76.58 55310.45 88888.00 2007-09-23 15:46:54.625 266 12511.75 76.55 55310.43 88888.00 2007-09-23 15:46:54.750 266 12511.70 76.55 55310.40 88888.00 2007-09-23 15:46:54.875 266 12511.70 76.55 55310.38 88888.00 2007-09-23 15:46:55.000 266 12511.75 76.58 55310.38 88888.00 2007-09-23 15:46:55.125 266 12511.83 76.60 55310.43 88888.00 2007-09-23 15:46:55.250 266 12511.75 76.62 55310.43 88888.00 2007-09-23 15:46:55.375 266 12511.80 76.67 55310.43 88888.00 2007-09-23 15:46:55.500 266 12511.80 76.65 55310.40 88888.00 2007-09-23 15:46:55.625 266 12511.83 76.60 55310.38 88888.00 2007-09-23 15:46:55.750 266 12511.88 76.67 55310.43 88888.00 2007-09-23 15:46:55.875 266 12511.80 76.65 55310.43 88888.00 2007-09-23 15:46:56.000 266 12511.83 76.62 55310.43 88888.00 2007-09-23 15:46:56.125 266 12511.85 76.70 55310.43 88888.00 2007-09-23 15:46:56.250 266 12511.73 76.65 55310.40 88888.00 2007-09-23 15:46:56.375 266 12511.73 76.65 55310.35 88888.00 2007-09-23 15:46:56.500 266 12511.83 76.72 55310.40 88888.00 2007-09-23 15:46:56.625 266 12511.77 76.72 55310.43 88888.00 2007-09-23 15:46:56.750 266 12511.70 76.67 55310.38 88888.00 2007-09-23 15:46:56.875 266 12511.70 76.67 55310.38 88888.00 2007-09-23 15:46:57.000 266 12511.73 76.72 55310.40 88888.00 2007-09-23 15:46:57.125 266 12511.75 76.78 55310.40 88888.00 2007-09-23 15:46:57.250 266 12511.75 76.75 55310.40 88888.00 2007-09-23 15:46:57.375 266 12511.77 76.75 55310.38 88888.00 2007-09-23 15:46:57.500 266 12511.77 76.75 55310.35 88888.00 2007-09-23 15:46:57.625 266 12511.75 76.78 55310.35 88888.00 2007-09-23 15:46:57.750 266 12511.75 76.83 55310.35 88888.00 2007-09-23 15:46:57.875 266 12511.77 76.83 55310.38 88888.00 2007-09-23 15:46:58.000 266 12511.75 76.83 55310.35 88888.00 2007-09-23 15:46:58.125 266 12511.73 76.85 55310.35 88888.00 2007-09-23 15:46:58.250 266 12511.73 76.78 55310.38 88888.00 2007-09-23 15:46:58.375 266 12511.65 76.78 55310.38 88888.00 2007-09-23 15:46:58.500 266 12511.60 76.80 55310.40 88888.00 2007-09-23 15:46:58.625 266 12511.67 76.80 55310.40 88888.00 2007-09-23 15:46:58.750 266 12511.77 76.88 55310.40 88888.00 2007-09-23 15:46:58.875 266 12511.83 76.90 55310.40 88888.00 2007-09-23 15:46:59.000 266 12511.80 76.90 55310.38 88888.00 2007-09-23 15:46:59.125 266 12511.73 76.88 55310.35 88888.00 2007-09-23 15:46:59.250 266 12511.70 76.83 55310.35 88888.00 2007-09-23 15:46:59.375 266 12511.83 76.90 55310.38 88888.00 2007-09-23 15:46:59.500 266 12511.77 76.95 55310.38 88888.00 2007-09-23 15:46:59.625 266 12511.70 76.97 55310.38 88888.00 2007-09-23 15:46:59.750 266 12511.75 76.97 55310.38 88888.00 2007-09-23 15:46:59.875 266 12511.67 76.90 55310.38 88888.00 2007-09-23 15:47:00.000 266 12511.67 76.95 55310.35 88888.00 2007-09-23 15:47:00.125 266 12511.73 77.03 55310.43 88888.00 2007-09-23 15:47:00.250 266 12511.65 76.95 55310.40 88888.00 2007-09-23 15:47:00.375 266 12511.55 76.90 55310.35 88888.00 2007-09-23 15:47:00.500 266 12511.48 76.90 55310.32 88888.00 2007-09-23 15:47:00.625 266 12511.42 76.95 55310.35 88888.00 2007-09-23 15:47:00.750 266 12511.48 76.92 55310.38 88888.00 2007-09-23 15:47:00.875 266 12511.55 77.00 55310.38 88888.00 2007-09-23 15:47:01.000 266 12511.58 77.03 55310.38 88888.00 2007-09-23 15:47:01.125 266 12511.65 77.03 55310.38 88888.00 2007-09-23 15:47:01.250 266 12511.62 77.05 55310.38 88888.00 2007-09-23 15:47:01.375 266 12511.62 77.08 55310.35 88888.00 2007-09-23 15:47:01.500 266 12511.60 77.17 55310.43 88888.00 2007-09-23 15:47:01.625 266 12511.60 77.22 55310.45 88888.00 2007-09-23 15:47:01.750 266 12511.55 77.12 55310.40 88888.00 2007-09-23 15:47:01.875 266 12511.58 77.08 55310.38 88888.00 2007-09-23 15:47:02.000 266 12511.60 77.12 55310.40 88888.00 2007-09-23 15:47:02.125 266 12511.62 77.15 55310.38 88888.00 2007-09-23 15:47:02.250 266 12511.67 77.10 55310.40 88888.00 2007-09-23 15:47:02.375 266 12511.77 77.10 55310.43 88888.00 2007-09-23 15:47:02.500 266 12511.77 77.17 55310.45 88888.00 2007-09-23 15:47:02.625 266 12511.75 77.17 55310.43 88888.00 2007-09-23 15:47:02.750 266 12511.65 77.15 55310.43 88888.00 2007-09-23 15:47:02.875 266 12511.60 77.17 55310.40 88888.00 2007-09-23 15:47:03.000 266 12511.67 77.22 55310.40 88888.00 2007-09-23 15:47:03.125 266 12511.67 77.25 55310.38 88888.00 2007-09-23 15:47:03.250 266 12511.55 77.20 55310.40 88888.00 2007-09-23 15:47:03.375 266 12511.52 77.25 55310.43 88888.00 2007-09-23 15:47:03.500 266 12511.50 77.28 55310.43 88888.00 2007-09-23 15:47:03.625 266 12511.52 77.25 55310.43 88888.00 2007-09-23 15:47:03.750 266 12511.58 77.25 55310.43 88888.00 2007-09-23 15:47:03.875 266 12511.62 77.28 55310.40 88888.00 2007-09-23 15:47:04.000 266 12511.62 77.25 55310.35 88888.00 2007-09-23 15:47:04.125 266 12511.55 77.25 55310.38 88888.00 2007-09-23 15:47:04.250 266 12511.55 77.28 55310.40 88888.00 2007-09-23 15:47:04.375 266 12511.60 77.28 55310.35 88888.00 2007-09-23 15:47:04.500 266 12511.65 77.35 55310.32 88888.00 2007-09-23 15:47:04.625 266 12511.62 77.35 55310.35 88888.00 2007-09-23 15:47:04.750 266 12511.60 77.38 55310.38 88888.00 2007-09-23 15:47:04.875 266 12511.60 77.40 55310.38 88888.00 2007-09-23 15:47:05.000 266 12511.58 77.42 55310.35 88888.00 2007-09-23 15:47:05.125 266 12511.55 77.42 55310.35 88888.00 2007-09-23 15:47:05.250 266 12511.58 77.42 55310.35 88888.00 2007-09-23 15:47:05.375 266 12511.65 77.42 55310.35 88888.00 2007-09-23 15:47:05.500 266 12511.60 77.38 55310.35 88888.00 2007-09-23 15:47:05.625 266 12511.60 77.42 55310.32 88888.00 2007-09-23 15:47:05.750 266 12511.60 77.45 55310.38 88888.00 2007-09-23 15:47:05.875 266 12511.58 77.47 55310.38 88888.00 2007-09-23 15:47:06.000 266 12511.60 77.53 55310.38 88888.00 2007-09-23 15:47:06.125 266 12511.65 77.58 55310.40 88888.00 2007-09-23 15:47:06.250 266 12511.60 77.47 55310.40 88888.00 2007-09-23 15:47:06.375 266 12511.62 77.45 55310.40 88888.00 2007-09-23 15:47:06.500 266 12511.60 77.45 55310.35 88888.00 2007-09-23 15:47:06.625 266 12511.55 77.50 55310.35 88888.00 2007-09-23 15:47:06.750 266 12511.55 77.53 55310.35 88888.00 2007-09-23 15:47:06.875 266 12511.55 77.53 55310.38 88888.00 2007-09-23 15:47:07.000 266 12511.55 77.55 55310.40 88888.00 2007-09-23 15:47:07.125 266 12511.55 77.58 55310.40 88888.00 2007-09-23 15:47:07.250 266 12511.52 77.65 55310.40 88888.00 2007-09-23 15:47:07.375 266 12511.58 77.67 55310.40 88888.00 2007-09-23 15:47:07.500 266 12511.58 77.65 55310.40 88888.00 2007-09-23 15:47:07.625 266 12511.65 77.62 55310.40 88888.00 2007-09-23 15:47:07.750 266 12511.65 77.65 55310.40 88888.00 2007-09-23 15:47:07.875 266 12511.65 77.65 55310.38 88888.00 2007-09-23 15:47:08.000 266 12511.60 77.62 55310.40 88888.00 2007-09-23 15:47:08.125 266 12511.58 77.62 55310.40 88888.00 2007-09-23 15:47:08.250 266 12511.60 77.65 55310.35 88888.00 2007-09-23 15:47:08.375 266 12511.62 77.65 55310.38 88888.00 2007-09-23 15:47:08.500 266 12511.60 77.70 55310.35 88888.00 2007-09-23 15:47:08.625 266 12511.65 77.75 55310.35 88888.00 2007-09-23 15:47:08.750 266 12511.62 77.78 55310.38 88888.00 2007-09-23 15:47:08.875 266 12511.62 77.75 55310.40 88888.00 2007-09-23 15:47:09.000 266 12511.58 77.72 55310.40 88888.00 2007-09-23 15:47:09.125 266 12511.58 77.72 55310.43 88888.00 2007-09-23 15:47:09.250 266 12511.58 77.75 55310.38 88888.00 2007-09-23 15:47:09.375 266 12511.62 77.78 55310.38 88888.00 2007-09-23 15:47:09.500 266 12511.62 77.78 55310.32 88888.00 2007-09-23 15:47:09.625 266 12511.60 77.80 55310.35 88888.00 2007-09-23 15:47:09.750 266 12511.62 77.75 55310.32 88888.00 2007-09-23 15:47:09.875 266 12511.65 77.80 55310.30 88888.00 2007-09-23 15:47:10.000 266 12511.67 77.80 55310.32 88888.00 2007-09-23 15:47:10.125 266 12511.65 77.88 55310.38 88888.00 2007-09-23 15:47:10.250 266 12511.62 77.85 55310.40 88888.00 2007-09-23 15:47:10.375 266 12511.58 77.85 55310.40 88888.00 2007-09-23 15:47:10.500 266 12511.55 77.88 55310.38 88888.00 2007-09-23 15:47:10.625 266 12511.52 77.83 55310.32 88888.00 2007-09-23 15:47:10.750 266 12511.55 77.80 55310.30 88888.00 2007-09-23 15:47:10.875 266 12511.60 77.85 55310.32 88888.00 2007-09-23 15:47:11.000 266 12511.60 77.85 55310.38 88888.00 2007-09-23 15:47:11.125 266 12511.55 77.90 55310.38 88888.00 2007-09-23 15:47:11.250 266 12511.55 77.92 55310.38 88888.00 2007-09-23 15:47:11.375 266 12511.65 77.95 55310.38 88888.00 2007-09-23 15:47:11.500 266 12511.65 77.92 55310.35 88888.00 2007-09-23 15:47:11.625 266 12511.60 77.92 55310.35 88888.00 2007-09-23 15:47:11.750 266 12511.50 77.95 55310.35 88888.00 2007-09-23 15:47:11.875 266 12511.50 77.95 55310.32 88888.00 2007-09-23 15:47:12.000 266 12511.58 77.95 55310.30 88888.00 2007-09-23 15:47:12.125 266 12511.58 77.95 55310.32 88888.00 2007-09-23 15:47:12.250 266 12511.58 77.85 55310.30 88888.00 2007-09-23 15:47:12.375 266 12511.58 77.88 55310.30 88888.00 2007-09-23 15:47:12.500 266 12511.55 77.92 55310.32 88888.00 2007-09-23 15:47:12.625 266 12511.55 77.90 55310.28 88888.00 2007-09-23 15:47:12.750 266 12511.65 77.90 55310.30 88888.00 2007-09-23 15:47:12.875 266 12511.70 77.90 55310.32 88888.00 2007-09-23 15:47:13.000 266 12511.75 77.97 55310.32 88888.00 2007-09-23 15:47:13.125 266 12511.80 78.00 55310.35 88888.00 2007-09-23 15:47:13.250 266 12511.75 77.97 55310.35 88888.00 2007-09-23 15:47:13.375 266 12511.77 77.97 55310.35 88888.00 2007-09-23 15:47:13.500 266 12511.75 77.95 55310.32 88888.00 2007-09-23 15:47:13.625 266 12511.67 77.95 55310.32 88888.00 2007-09-23 15:47:13.750 266 12511.75 78.03 55310.35 88888.00 2007-09-23 15:47:13.875 266 12511.75 78.03 55310.35 88888.00 2007-09-23 15:47:14.000 266 12511.65 77.95 55310.30 88888.00 2007-09-23 15:47:14.125 266 12511.65 78.00 55310.35 88888.00 2007-09-23 15:47:14.250 266 12511.75 77.97 55310.38 88888.00 2007-09-23 15:47:14.375 266 12511.77 78.03 55310.35 88888.00 2007-09-23 15:47:14.500 266 12511.73 78.03 55310.32 88888.00 2007-09-23 15:47:14.625 266 12511.73 77.97 55310.32 88888.00 2007-09-23 15:47:14.750 266 12511.75 77.97 55310.30 88888.00 2007-09-23 15:47:14.875 266 12511.62 77.95 55310.28 88888.00 2007-09-23 15:47:15.000 266 12511.55 77.95 55310.28 88888.00 2007-09-23 15:47:15.125 266 12511.55 77.97 55310.30 88888.00 2007-09-23 15:47:15.250 266 12511.55 77.97 55310.30 88888.00 2007-09-23 15:47:15.375 266 12511.70 78.00 55310.28 88888.00 2007-09-23 15:47:15.500 266 12511.75 78.08 55310.32 88888.00 2007-09-23 15:47:15.625 266 12511.75 78.10 55310.30 88888.00 2007-09-23 15:47:15.750 266 12511.77 78.08 55310.32 88888.00 2007-09-23 15:47:15.875 266 12511.73 77.97 55310.35 88888.00 2007-09-23 15:47:16.000 266 12511.75 78.00 55310.32 88888.00 2007-09-23 15:47:16.125 266 12511.73 78.05 55310.35 88888.00 2007-09-23 15:47:16.250 266 12511.75 78.08 55310.38 88888.00 2007-09-23 15:47:16.375 266 12511.77 78.05 55310.35 88888.00 2007-09-23 15:47:16.500 266 12511.80 78.05 55310.35 88888.00 2007-09-23 15:47:16.625 266 12511.88 78.00 55310.32 88888.00 2007-09-23 15:47:16.750 266 12511.90 78.00 55310.32 88888.00 2007-09-23 15:47:16.875 266 12511.85 77.97 55310.32 88888.00 2007-09-23 15:47:17.000 266 12511.73 77.97 55310.30 88888.00 2007-09-23 15:47:17.125 266 12511.73 78.00 55310.32 88888.00 2007-09-23 15:47:17.250 266 12511.73 78.00 55310.32 88888.00 2007-09-23 15:47:17.375 266 12511.80 78.03 55310.38 88888.00 2007-09-23 15:47:17.500 266 12511.85 78.03 55310.35 88888.00 2007-09-23 15:47:17.625 266 12511.80 78.03 55310.32 88888.00 2007-09-23 15:47:17.750 266 12511.85 78.05 55310.35 88888.00 2007-09-23 15:47:17.875 266 12511.92 78.08 55310.38 88888.00 2007-09-23 15:47:18.000 266 12511.95 78.12 55310.38 88888.00 2007-09-23 15:47:18.125 266 12511.98 78.10 55310.35 88888.00 2007-09-23 15:47:18.250 266 12511.90 77.97 55310.32 88888.00 2007-09-23 15:47:18.375 266 12511.95 77.97 55310.32 88888.00 2007-09-23 15:47:18.500 266 12511.98 77.97 55310.32 88888.00 2007-09-23 15:47:18.625 266 12511.92 78.00 55310.32 88888.00 2007-09-23 15:47:18.750 266 12511.95 78.03 55310.38 88888.00 2007-09-23 15:47:18.875 266 12511.98 77.97 55310.35 88888.00 2007-09-23 15:47:19.000 266 12511.98 77.92 55310.35 88888.00 2007-09-23 15:47:19.125 266 12512.00 77.95 55310.38 88888.00 2007-09-23 15:47:19.250 266 12511.85 77.95 55310.35 88888.00 2007-09-23 15:47:19.375 266 12511.80 77.95 55310.32 88888.00 2007-09-23 15:47:19.500 266 12511.85 77.95 55310.35 88888.00 2007-09-23 15:47:19.625 266 12511.88 77.92 55310.35 88888.00 2007-09-23 15:47:19.750 266 12511.88 77.95 55310.32 88888.00 2007-09-23 15:47:19.875 266 12511.83 78.00 55310.32 88888.00 2007-09-23 15:47:20.000 266 12511.83 77.92 55310.32 88888.00 2007-09-23 15:47:20.125 266 12511.83 77.92 55310.30 88888.00 2007-09-23 15:47:20.250 266 12511.85 77.92 55310.32 88888.00 2007-09-23 15:47:20.375 266 12511.95 77.95 55310.32 88888.00 2007-09-23 15:47:20.500 266 12511.95 77.95 55310.32 88888.00 2007-09-23 15:47:20.625 266 12511.95 77.92 55310.32 88888.00 2007-09-23 15:47:20.750 266 12511.98 77.90 55310.32 88888.00 2007-09-23 15:47:20.875 266 12511.98 77.92 55310.32 88888.00 2007-09-23 15:47:21.000 266 12511.95 77.92 55310.30 88888.00 2007-09-23 15:47:21.125 266 12511.88 77.92 55310.30 88888.00 2007-09-23 15:47:21.250 266 12511.88 77.92 55310.32 88888.00 2007-09-23 15:47:21.375 266 12511.95 77.95 55310.32 88888.00 2007-09-23 15:47:21.500 266 12511.95 77.97 55310.32 88888.00 2007-09-23 15:47:21.625 266 12511.92 77.90 55310.30 88888.00 2007-09-23 15:47:21.750 266 12511.88 77.88 55310.28 88888.00 2007-09-23 15:47:21.875 266 12511.90 77.90 55310.30 88888.00 2007-09-23 15:47:22.000 266 12511.95 77.90 55310.32 88888.00 2007-09-23 15:47:22.125 266 12511.98 77.88 55310.35 88888.00 2007-09-23 15:47:22.250 266 12511.92 77.88 55310.35 88888.00 2007-09-23 15:47:22.375 266 12511.90 77.90 55310.32 88888.00 2007-09-23 15:47:22.500 266 12511.92 77.88 55310.32 88888.00 2007-09-23 15:47:22.625 266 12511.98 77.83 55310.30 88888.00 2007-09-23 15:47:22.750 266 12511.98 77.83 55310.28 88888.00 2007-09-23 15:47:22.875 266 12511.98 77.88 55310.32 88888.00 2007-09-23 15:47:23.000 266 12512.00 77.88 55310.32 88888.00 2007-09-23 15:47:23.125 266 12511.95 77.80 55310.32 88888.00 2007-09-23 15:47:23.250 266 12511.90 77.78 55310.38 88888.00 2007-09-23 15:47:23.375 266 12511.92 77.83 55310.35 88888.00 2007-09-23 15:47:23.500 266 12511.98 77.85 55310.38 88888.00 2007-09-23 15:47:23.625 266 12512.00 77.92 55310.38 88888.00 2007-09-23 15:47:23.750 266 12511.98 77.90 55310.38 88888.00 2007-09-23 15:47:23.875 266 12511.85 77.83 55310.38 88888.00 2007-09-23 15:47:24.000 266 12511.90 77.88 55310.40 88888.00 2007-09-23 15:47:24.125 266 12511.90 77.88 55310.40 88888.00 2007-09-23 15:47:24.250 266 12511.85 77.83 55310.38 88888.00 2007-09-23 15:47:24.375 266 12511.90 77.78 55310.38 88888.00 2007-09-23 15:47:24.500 266 12511.90 77.83 55310.35 88888.00 2007-09-23 15:47:24.625 266 12512.00 77.88 55310.38 88888.00 2007-09-23 15:47:24.750 266 12511.98 77.88 55310.43 88888.00 2007-09-23 15:47:24.875 266 12512.00 77.83 55310.45 88888.00 2007-09-23 15:47:25.000 266 12511.95 77.85 55310.45 88888.00 2007-09-23 15:47:25.125 266 12511.95 77.90 55310.45 88888.00 2007-09-23 15:47:25.250 266 12511.85 77.88 55310.43 88888.00 2007-09-23 15:47:25.375 266 12511.95 77.85 55310.43 88888.00 2007-09-23 15:47:25.500 266 12511.95 77.83 55310.43 88888.00 2007-09-23 15:47:25.625 266 12511.95 77.83 55310.40 88888.00 2007-09-23 15:47:25.750 266 12511.92 77.78 55310.35 88888.00 2007-09-23 15:47:25.875 266 12511.90 77.85 55310.38 88888.00 2007-09-23 15:47:26.000 266 12511.90 77.85 55310.38 88888.00 2007-09-23 15:47:26.125 266 12511.95 77.83 55310.40 88888.00 2007-09-23 15:47:26.250 266 12512.00 77.88 55310.45 88888.00 2007-09-23 15:47:26.375 266 12512.00 77.85 55310.43 88888.00 2007-09-23 15:47:26.500 266 12511.92 77.88 55310.43 88888.00 2007-09-23 15:47:26.625 266 12511.90 77.90 55310.43 88888.00 2007-09-23 15:47:26.750 266 12511.92 77.85 55310.43 88888.00 2007-09-23 15:47:26.875 266 12511.92 77.80 55310.38 88888.00 2007-09-23 15:47:27.000 266 12511.90 77.80 55310.35 88888.00 2007-09-23 15:47:27.125 266 12511.88 77.83 55310.38 88888.00 2007-09-23 15:47:27.250 266 12511.88 77.78 55310.40 88888.00 2007-09-23 15:47:27.375 266 12511.95 77.88 55310.43 88888.00 2007-09-23 15:47:27.500 266 12511.92 77.90 55310.43 88888.00 2007-09-23 15:47:27.625 266 12511.85 77.83 55310.40 88888.00 2007-09-23 15:47:27.750 266 12511.83 77.80 55310.40 88888.00 2007-09-23 15:47:27.875 266 12511.83 77.80 55310.43 88888.00 2007-09-23 15:47:28.000 266 12511.80 77.80 55310.35 88888.00 2007-09-23 15:47:28.125 266 12511.90 77.80 55310.35 88888.00 2007-09-23 15:47:28.250 266 12511.90 77.83 55310.40 88888.00 2007-09-23 15:47:28.375 266 12511.90 77.90 55310.45 88888.00 2007-09-23 15:47:28.500 266 12511.85 77.92 55310.47 88888.00 2007-09-23 15:47:28.625 266 12511.85 77.83 55310.45 88888.00 2007-09-23 15:47:28.750 266 12511.90 77.85 55310.45 88888.00 2007-09-23 15:47:28.875 266 12511.77 77.78 55310.40 88888.00 2007-09-23 15:47:29.000 266 12511.75 77.72 55310.40 88888.00 2007-09-23 15:47:29.125 266 12511.80 77.72 55310.43 88888.00 2007-09-23 15:47:29.250 266 12511.85 77.78 55310.45 88888.00 2007-09-23 15:47:29.375 266 12511.95 77.80 55310.47 88888.00 2007-09-23 15:47:29.500 266 12511.95 77.80 55310.47 88888.00 2007-09-23 15:47:29.625 266 12511.90 77.78 55310.45 88888.00 2007-09-23 15:47:29.750 266 12511.88 77.80 55310.47 88888.00 2007-09-23 15:47:29.875 266 12511.85 77.80 55310.45 88888.00 2007-09-23 15:47:30.000 266 12511.80 77.78 55310.43 88888.00 2007-09-23 15:47:30.125 266 12511.85 77.80 55310.50 88888.00 2007-09-23 15:47:30.250 266 12511.83 77.78 55310.47 88888.00 2007-09-23 15:47:30.375 266 12511.77 77.78 55310.45 88888.00 2007-09-23 15:47:30.500 266 12511.75 77.80 55310.45 88888.00 2007-09-23 15:47:30.625 266 12511.85 77.80 55310.50 88888.00 2007-09-23 15:47:30.750 266 12511.90 77.83 55310.47 88888.00 2007-09-23 15:47:30.875 266 12511.85 77.78 55310.47 88888.00 2007-09-23 15:47:31.000 266 12511.83 77.75 55310.45 88888.00 2007-09-23 15:47:31.125 266 12511.75 77.75 55310.43 88888.00 2007-09-23 15:47:31.250 266 12511.80 77.75 55310.43 88888.00 2007-09-23 15:47:31.375 266 12511.88 77.75 55310.45 88888.00 2007-09-23 15:47:31.500 266 12511.92 77.75 55310.43 88888.00 2007-09-23 15:47:31.625 266 12511.92 77.75 55310.45 88888.00 2007-09-23 15:47:31.750 266 12511.92 77.75 55310.45 88888.00 2007-09-23 15:47:31.875 266 12511.98 77.78 55310.45 88888.00 2007-09-23 15:47:32.000 266 12511.90 77.75 55310.45 88888.00 2007-09-23 15:47:32.125 266 12511.80 77.72 55310.47 88888.00 2007-09-23 15:47:32.250 266 12511.80 77.72 55310.47 88888.00 2007-09-23 15:47:32.375 266 12511.83 77.75 55310.45 88888.00 2007-09-23 15:47:32.500 266 12511.83 77.72 55310.45 88888.00 2007-09-23 15:47:32.625 266 12511.77 77.78 55310.47 88888.00 2007-09-23 15:47:32.750 266 12511.73 77.80 55310.45 88888.00 2007-09-23 15:47:32.875 266 12511.70 77.70 55310.43 88888.00 2007-09-23 15:47:33.000 266 12511.70 77.70 55310.43 88888.00 2007-09-23 15:47:33.125 266 12511.77 77.78 55310.45 88888.00 2007-09-23 15:47:33.250 266 12511.75 77.83 55310.47 88888.00 2007-09-23 15:47:33.375 266 12511.73 77.80 55310.45 88888.00 2007-09-23 15:47:33.500 266 12511.70 77.72 55310.40 88888.00 2007-09-23 15:47:33.625 266 12511.77 77.70 55310.43 88888.00 2007-09-23 15:47:33.750 266 12511.83 77.80 55310.47 88888.00 2007-09-23 15:47:33.875 266 12511.88 77.83 55310.47 88888.00 2007-09-23 15:47:34.000 266 12511.88 77.78 55310.47 88888.00 2007-09-23 15:47:34.125 266 12511.90 77.75 55310.45 88888.00 2007-09-23 15:47:34.250 266 12511.75 77.70 55310.45 88888.00 2007-09-23 15:47:34.375 266 12511.75 77.72 55310.45 88888.00 2007-09-23 15:47:34.500 266 12511.75 77.72 55310.47 88888.00 2007-09-23 15:47:34.625 266 12511.80 77.78 55310.50 88888.00 2007-09-23 15:47:34.750 266 12511.90 77.80 55310.50 88888.00 2007-09-23 15:47:34.875 266 12511.83 77.78 55310.45 88888.00 2007-09-23 15:47:35.000 266 12511.80 77.72 55310.45 88888.00 2007-09-23 15:47:35.125 266 12511.80 77.75 55310.45 88888.00 2007-09-23 15:47:35.250 266 12511.77 77.80 55310.45 88888.00 2007-09-23 15:47:35.375 266 12511.83 77.83 55310.45 88888.00 2007-09-23 15:47:35.500 266 12511.85 77.78 55310.47 88888.00 2007-09-23 15:47:35.625 266 12511.83 77.80 55310.47 88888.00 2007-09-23 15:47:35.750 266 12511.75 77.78 55310.45 88888.00 2007-09-23 15:47:35.875 266 12511.73 77.75 55310.43 88888.00 2007-09-23 15:47:36.000 266 12511.75 77.78 55310.43 88888.00 2007-09-23 15:47:36.125 266 12511.73 77.70 55310.43 88888.00 2007-09-23 15:47:36.250 266 12511.67 77.75 55310.45 88888.00 2007-09-23 15:47:36.375 266 12511.73 77.80 55310.45 88888.00 2007-09-23 15:47:36.500 266 12511.80 77.80 55310.45 88888.00 2007-09-23 15:47:36.625 266 12511.98 77.80 55310.53 88888.00 2007-09-23 15:47:36.750 266 12511.98 77.78 55310.53 88888.00 2007-09-23 15:47:36.875 266 12511.83 77.72 55310.47 88888.00 2007-09-23 15:47:37.000 266 12511.85 77.78 55310.50 88888.00 2007-09-23 15:47:37.125 266 12511.85 77.67 55310.50 88888.00 2007-09-23 15:47:37.250 266 12511.70 77.60 55310.47 88888.00 2007-09-23 15:47:37.375 266 12511.77 77.65 55310.45 88888.00 2007-09-23 15:47:37.500 266 12511.85 77.70 55310.47 88888.00 2007-09-23 15:47:37.625 266 12511.83 77.72 55310.45 88888.00 2007-09-23 15:47:37.750 266 12511.77 77.65 55310.45 88888.00 2007-09-23 15:47:37.875 266 12511.83 77.70 55310.45 88888.00 2007-09-23 15:47:38.000 266 12511.80 77.70 55310.47 88888.00 2007-09-23 15:47:38.125 266 12511.80 77.72 55310.50 88888.00 2007-09-23 15:47:38.250 266 12511.80 77.65 55310.45 88888.00 2007-09-23 15:47:38.375 266 12511.85 77.65 55310.47 88888.00 2007-09-23 15:47:38.500 266 12511.83 77.60 55310.47 88888.00 2007-09-23 15:47:38.625 266 12511.85 77.65 55310.47 88888.00 2007-09-23 15:47:38.750 266 12511.85 77.67 55310.53 88888.00 2007-09-23 15:47:38.875 266 12511.90 77.70 55310.53 88888.00 2007-09-23 15:47:39.000 266 12511.85 77.70 55310.47 88888.00 2007-09-23 15:47:39.125 266 12511.88 77.67 55310.53 88888.00 2007-09-23 15:47:39.250 266 12511.85 77.67 55310.53 88888.00 2007-09-23 15:47:39.375 266 12511.90 77.70 55310.50 88888.00 2007-09-23 15:47:39.500 266 12511.85 77.62 55310.50 88888.00 2007-09-23 15:47:39.625 266 12511.88 77.60 55310.53 88888.00 2007-09-23 15:47:39.750 266 12511.92 77.60 55310.55 88888.00 2007-09-23 15:47:39.875 266 12511.88 77.62 55310.53 88888.00 2007-09-23 15:47:40.000 266 12511.85 77.65 55310.50 88888.00 2007-09-23 15:47:40.125 266 12511.88 77.60 55310.50 88888.00 2007-09-23 15:47:40.250 266 12511.88 77.55 55310.53 88888.00 2007-09-23 15:47:40.375 266 12511.85 77.58 55310.53 88888.00 2007-09-23 15:47:40.500 266 12511.83 77.55 55310.53 88888.00 2007-09-23 15:47:40.625 266 12511.70 77.55 55310.53 88888.00 2007-09-23 15:47:40.750 266 12511.77 77.58 55310.57 88888.00 2007-09-23 15:47:40.875 266 12511.92 77.58 55310.55 88888.00 2007-09-23 15:47:41.000 266 12511.98 77.58 55310.55 88888.00 2007-09-23 15:47:41.125 266 12511.95 77.55 55310.53 88888.00 2007-09-23 15:47:41.250 266 12511.90 77.55 55310.57 88888.00 2007-09-23 15:47:41.375 266 12512.00 77.58 55310.55 88888.00 2007-09-23 15:47:41.500 266 12512.00 77.53 55310.53 88888.00 2007-09-23 15:47:41.625 266 12512.00 77.55 55310.53 88888.00 2007-09-23 15:47:41.750 266 12511.95 77.50 55310.53 88888.00 2007-09-23 15:47:41.875 266 12511.98 77.47 55310.55 88888.00 2007-09-23 15:47:42.000 266 12511.92 77.47 55310.53 88888.00 2007-09-23 15:47:42.125 266 12511.85 77.50 55310.50 88888.00 2007-09-23 15:47:42.250 266 12511.83 77.50 55310.47 88888.00 2007-09-23 15:47:42.375 266 12511.95 77.47 55310.50 88888.00 2007-09-23 15:47:42.500 266 12512.00 77.53 55310.53 88888.00 2007-09-23 15:47:42.625 266 12512.00 77.47 55310.50 88888.00 2007-09-23 15:47:42.750 266 12512.00 77.47 55310.47 88888.00 2007-09-23 15:47:42.875 266 12511.98 77.45 55310.50 88888.00 2007-09-23 15:47:43.000 266 12511.92 77.45 55310.53 88888.00 2007-09-23 15:47:43.125 266 12511.98 77.40 55310.55 88888.00 2007-09-23 15:47:43.250 266 12511.92 77.40 55310.50 88888.00 2007-09-23 15:47:43.375 266 12511.98 77.42 55310.50 88888.00 2007-09-23 15:47:43.500 266 12511.92 77.40 55310.50 88888.00 2007-09-23 15:47:43.625 266 12511.85 77.35 55310.47 88888.00 2007-09-23 15:47:43.750 266 12511.85 77.38 55310.53 88888.00 2007-09-23 15:47:43.875 266 12511.95 77.45 55310.55 88888.00 2007-09-23 15:47:44.000 266 12512.00 77.42 55310.53 88888.00 2007-09-23 15:47:44.125 266 12511.98 77.40 55310.55 88888.00 2007-09-23 15:47:44.250 266 12511.98 77.38 55310.57 88888.00 2007-09-23 15:47:44.375 266 12511.98 77.38 55310.53 88888.00 2007-09-23 15:47:44.500 266 12512.00 77.35 55310.53 88888.00 2007-09-23 15:47:44.625 266 12512.10 77.40 55310.55 88888.00 2007-09-23 15:47:44.750 266 12512.15 77.45 55310.60 88888.00 2007-09-23 15:47:44.875 266 12512.10 77.42 55310.57 88888.00 2007-09-23 15:47:45.000 266 12512.10 77.38 55310.57 88888.00 2007-09-23 15:47:45.125 266 12512.08 77.38 55310.57 88888.00 2007-09-23 15:47:45.250 266 12512.02 77.33 55310.60 88888.00 2007-09-23 15:47:45.375 266 12512.02 77.30 55310.60 88888.00 2007-09-23 15:47:45.500 266 12512.02 77.30 55310.57 88888.00 2007-09-23 15:47:45.625 266 12512.02 77.30 55310.55 88888.00 2007-09-23 15:47:45.750 266 12511.98 77.25 55310.53 88888.00 2007-09-23 15:47:45.875 266 12512.00 77.25 55310.50 88888.00 2007-09-23 15:47:46.000 266 12511.98 77.25 55310.47 88888.00 2007-09-23 15:47:46.125 266 12511.92 77.25 55310.55 88888.00 2007-09-23 15:47:46.250 266 12511.95 77.28 55310.57 88888.00 2007-09-23 15:47:46.375 266 12511.98 77.30 55310.57 88888.00 2007-09-23 15:47:46.500 266 12512.00 77.33 55310.60 88888.00 2007-09-23 15:47:46.625 266 12512.00 77.30 55310.57 88888.00 2007-09-23 15:47:46.750 266 12512.08 77.30 55310.57 88888.00 2007-09-23 15:47:46.875 266 12512.08 77.25 55310.57 88888.00 2007-09-23 15:47:47.000 266 12512.08 77.22 55310.53 88888.00 2007-09-23 15:47:47.125 266 12512.00 77.20 55310.57 88888.00 2007-09-23 15:47:47.250 266 12511.98 77.22 55310.60 88888.00 2007-09-23 15:47:47.375 266 12512.05 77.25 55310.57 88888.00 2007-09-23 15:47:47.500 266 12512.05 77.22 55310.55 88888.00 2007-09-23 15:47:47.625 266 12512.05 77.17 55310.53 88888.00 2007-09-23 15:47:47.750 266 12512.08 77.17 55310.50 88888.00 2007-09-23 15:47:47.875 266 12512.05 77.17 55310.50 88888.00 2007-09-23 15:47:48.000 266 12512.05 77.17 55310.50 88888.00 2007-09-23 15:47:48.125 266 12512.05 77.20 55310.53 88888.00 2007-09-23 15:47:48.250 266 12512.02 77.17 55310.53 88888.00 2007-09-23 15:47:48.375 266 12512.12 77.15 55310.53 88888.00 2007-09-23 15:47:48.500 266 12512.20 77.10 55310.53 88888.00 2007-09-23 15:47:48.625 266 12512.17 77.10 55310.55 88888.00 2007-09-23 15:47:48.750 266 12512.15 77.17 55310.57 88888.00 2007-09-23 15:47:48.875 266 12512.08 77.17 55310.53 88888.00 2007-09-23 15:47:49.000 266 12512.05 77.15 55310.50 88888.00 2007-09-23 15:47:49.125 266 12512.05 77.15 55310.53 88888.00 2007-09-23 15:47:49.250 266 12512.05 77.10 55310.53 88888.00 2007-09-23 15:47:49.375 266 12512.08 77.03 55310.53 88888.00 2007-09-23 15:47:49.500 266 12512.10 77.00 55310.50 88888.00 2007-09-23 15:47:49.625 266 12512.15 77.03 55310.53 88888.00 2007-09-23 15:47:49.750 266 12512.12 77.03 55310.55 88888.00 2007-09-23 15:47:49.875 266 12512.17 77.08 55310.57 88888.00 2007-09-23 15:47:50.000 266 12512.25 77.10 55310.55 88888.00 2007-09-23 15:47:50.125 266 12512.23 77.05 55310.53 88888.00 2007-09-23 15:47:50.250 266 12512.15 77.00 55310.55 88888.00 2007-09-23 15:47:50.375 266 12512.23 77.08 55310.57 88888.00 2007-09-23 15:47:50.500 266 12512.17 77.03 55310.55 88888.00 2007-09-23 15:47:50.625 266 12512.17 77.00 55310.53 88888.00 2007-09-23 15:47:50.750 266 12512.20 77.08 55310.55 88888.00 2007-09-23 15:47:50.875 266 12512.20 77.15 55310.57 88888.00 2007-09-23 15:47:51.000 266 12512.17 77.08 55310.55 88888.00 2007-09-23 15:47:51.125 266 12512.20 77.03 55310.57 88888.00 2007-09-23 15:47:51.250 266 12512.20 77.00 55310.55 88888.00 2007-09-23 15:47:51.375 266 12512.30 77.08 55310.55 88888.00 2007-09-23 15:47:51.500 266 12512.25 77.10 55310.55 88888.00 2007-09-23 15:47:51.625 266 12512.23 77.08 55310.57 88888.00 2007-09-23 15:47:51.750 266 12512.25 77.03 55310.57 88888.00 2007-09-23 15:47:51.875 266 12512.25 77.00 55310.57 88888.00 2007-09-23 15:47:52.000 266 12512.20 76.97 55310.55 88888.00 2007-09-23 15:47:52.125 266 12512.20 76.95 55310.55 88888.00 2007-09-23 15:47:52.250 266 12512.20 76.95 55310.55 88888.00 2007-09-23 15:47:52.375 266 12512.33 77.00 55310.55 88888.00 2007-09-23 15:47:52.500 266 12512.35 77.03 55310.57 88888.00 2007-09-23 15:47:52.625 266 12512.30 76.97 55310.55 88888.00 2007-09-23 15:47:52.750 266 12512.35 76.95 55310.55 88888.00 2007-09-23 15:47:52.875 266 12512.42 77.00 55310.57 88888.00 2007-09-23 15:47:53.000 266 12512.33 77.00 55310.55 88888.00 2007-09-23 15:47:53.125 266 12512.25 77.00 55310.55 88888.00 2007-09-23 15:47:53.250 266 12512.30 77.00 55310.57 88888.00 2007-09-23 15:47:53.375 266 12512.38 77.05 55310.57 88888.00 2007-09-23 15:47:53.500 266 12512.35 77.00 55310.57 88888.00 2007-09-23 15:47:53.625 266 12512.30 76.97 55310.57 88888.00 2007-09-23 15:47:53.750 266 12512.27 77.00 55310.55 88888.00 2007-09-23 15:47:53.875 266 12512.30 76.95 55310.55 88888.00 2007-09-23 15:47:54.000 266 12512.35 76.95 55310.55 88888.00 2007-09-23 15:47:54.125 266 12512.38 76.97 55310.60 88888.00 2007-09-23 15:47:54.250 266 12512.35 76.97 55310.62 88888.00 2007-09-23 15:47:54.375 266 12512.40 76.97 55310.62 88888.00 2007-09-23 15:47:54.500 266 12512.48 76.95 55310.62 88888.00 2007-09-23 15:47:54.625 266 12512.42 76.92 55310.57 88888.00 2007-09-23 15:47:54.750 266 12512.40 76.88 55310.53 88888.00 2007-09-23 15:47:54.875 266 12512.38 76.90 55310.53 88888.00 2007-09-23 15:47:55.000 266 12512.40 76.95 55310.55 88888.00 2007-09-23 15:47:55.125 266 12512.45 76.95 55310.60 88888.00 2007-09-23 15:47:55.250 266 12512.45 76.90 55310.62 88888.00 2007-09-23 15:47:55.375 266 12512.42 76.90 55310.57 88888.00 2007-09-23 15:47:55.500 266 12512.42 76.92 55310.57 88888.00 2007-09-23 15:47:55.625 266 12512.48 77.00 55310.57 88888.00 2007-09-23 15:47:55.750 266 12512.50 76.95 55310.57 88888.00 2007-09-23 15:47:55.875 266 12512.48 76.90 55310.55 88888.00 2007-09-23 15:47:56.000 266 12512.50 76.90 55310.55 88888.00 2007-09-23 15:47:56.125 266 12512.52 76.95 55310.57 88888.00 2007-09-23 15:47:56.250 266 12512.45 76.88 55310.55 88888.00 2007-09-23 15:47:56.375 266 12512.45 76.83 55310.53 88888.00 2007-09-23 15:47:56.500 266 12512.45 76.80 55310.53 88888.00 2007-09-23 15:47:56.625 266 12512.45 76.85 55310.57 88888.00 2007-09-23 15:47:56.750 266 12512.48 76.88 55310.57 88888.00 2007-09-23 15:47:56.875 266 12512.52 76.88 55310.57 88888.00 2007-09-23 15:47:57.000 266 12512.52 76.83 55310.57 88888.00 2007-09-23 15:47:57.125 266 12512.50 76.80 55310.60 88888.00 2007-09-23 15:47:57.250 266 12512.50 76.80 55310.57 88888.00 2007-09-23 15:47:57.375 266 12512.55 76.83 55310.57 88888.00 2007-09-23 15:47:57.500 266 12512.52 76.80 55310.55 88888.00 2007-09-23 15:47:57.625 266 12512.52 76.80 55310.57 88888.00 2007-09-23 15:47:57.750 266 12512.62 76.83 55310.57 88888.00 2007-09-23 15:47:57.875 266 12512.60 76.80 55310.55 88888.00 2007-09-23 15:47:58.000 266 12512.60 76.83 55310.57 88888.00 2007-09-23 15:47:58.125 266 12512.62 76.85 55310.60 88888.00 2007-09-23 15:47:58.250 266 12512.60 76.80 55310.57 88888.00 2007-09-23 15:47:58.375 266 12512.60 76.83 55310.57 88888.00 2007-09-23 15:47:58.500 266 12512.65 76.83 55310.57 88888.00 2007-09-23 15:47:58.625 266 12512.70 76.80 55310.57 88888.00 2007-09-23 15:47:58.750 266 12512.67 76.72 55310.55 88888.00 2007-09-23 15:47:58.875 266 12512.67 76.75 55310.53 88888.00 2007-09-23 15:47:59.000 266 12512.65 76.75 55310.53 88888.00 2007-09-23 15:47:59.125 266 12512.62 76.78 55310.57 88888.00 2007-09-23 15:47:59.250 266 12512.60 76.75 55310.57 88888.00 2007-09-23 15:47:59.375 266 12512.65 76.78 55310.55 88888.00 2007-09-23 15:47:59.500 266 12512.70 76.78 55310.57 88888.00 2007-09-23 15:47:59.625 266 12512.77 76.78 55310.57 88888.00 2007-09-23 15:47:59.750 266 12512.77 76.80 55310.57 88888.00 2007-09-23 15:47:59.875 266 12512.73 76.75 55310.57 88888.00 2007-09-23 15:48:00.000 266 12512.77 76.72 55310.55 88888.00 2007-09-23 15:48:00.125 266 12512.77 76.78 55310.57 88888.00 2007-09-23 15:48:00.250 266 12512.77 76.75 55310.57 88888.00 2007-09-23 15:48:00.375 266 12512.77 76.78 55310.60 88888.00 2007-09-23 15:48:00.500 266 12512.77 76.72 55310.60 88888.00 2007-09-23 15:48:00.625 266 12512.73 76.70 55310.55 88888.00 2007-09-23 15:48:00.750 266 12512.73 76.70 55310.60 88888.00 2007-09-23 15:48:00.875 266 12512.73 76.67 55310.57 88888.00 2007-09-23 15:48:01.000 266 12512.83 76.72 55310.60 88888.00 2007-09-23 15:48:01.125 266 12512.80 76.75 55310.57 88888.00 2007-09-23 15:48:01.250 266 12512.70 76.62 55310.53 88888.00 2007-09-23 15:48:01.375 266 12512.67 76.62 55310.50 88888.00 2007-09-23 15:48:01.500 266 12512.67 76.65 55310.50 88888.00 2007-09-23 15:48:01.625 266 12512.75 76.67 55310.50 88888.00 2007-09-23 15:48:01.750 266 12512.77 76.70 55310.53 88888.00 2007-09-23 15:48:01.875 266 12512.83 76.65 55310.53 88888.00 2007-09-23 15:48:02.000 266 12512.88 76.65 55310.50 88888.00 2007-09-23 15:48:02.125 266 12512.88 76.67 55310.53 88888.00 2007-09-23 15:48:02.250 266 12512.88 76.72 55310.53 88888.00 2007-09-23 15:48:02.375 266 12512.85 76.75 55310.55 88888.00 2007-09-23 15:48:02.500 266 12512.77 76.70 55310.53 88888.00 2007-09-23 15:48:02.625 266 12512.83 76.65 55310.50 88888.00 2007-09-23 15:48:02.750 266 12512.85 76.67 55310.53 88888.00 2007-09-23 15:48:02.875 266 12512.88 76.72 55310.55 88888.00 2007-09-23 15:48:03.000 266 12512.85 76.72 55310.55 88888.00 2007-09-23 15:48:03.125 266 12512.88 76.72 55310.57 88888.00 2007-09-23 15:48:03.250 266 12512.83 76.67 55310.55 88888.00 2007-09-23 15:48:03.375 266 12512.88 76.67 55310.55 88888.00 2007-09-23 15:48:03.500 266 12512.90 76.70 55310.55 88888.00 2007-09-23 15:48:03.625 266 12512.95 76.72 55310.55 88888.00 2007-09-23 15:48:03.750 266 12512.92 76.70 55310.55 88888.00 2007-09-23 15:48:03.875 266 12512.95 76.67 55310.55 88888.00 2007-09-23 15:48:04.000 266 12512.85 76.67 55310.50 88888.00 2007-09-23 15:48:04.125 266 12512.85 76.70 55310.50 88888.00 2007-09-23 15:48:04.250 266 12512.80 76.60 55310.50 88888.00 2007-09-23 15:48:04.375 266 12512.80 76.60 55310.47 88888.00 2007-09-23 15:48:04.500 266 12512.85 76.65 55310.53 88888.00 2007-09-23 15:48:04.625 266 12512.88 76.65 55310.55 88888.00 2007-09-23 15:48:04.750 266 12512.88 76.60 55310.55 88888.00 2007-09-23 15:48:04.875 266 12512.90 76.65 55310.55 88888.00 2007-09-23 15:48:05.000 266 12512.92 76.65 55310.50 88888.00 2007-09-23 15:48:05.125 266 12512.95 76.62 55310.53 88888.00 2007-09-23 15:48:05.250 266 12512.95 76.60 55310.53 88888.00 2007-09-23 15:48:05.375 266 12513.02 76.60 55310.53 88888.00 2007-09-23 15:48:05.500 266 12512.98 76.62 55310.53 88888.00 2007-09-23 15:48:05.625 266 12512.95 76.58 55310.53 88888.00 2007-09-23 15:48:05.750 266 12512.98 76.58 55310.50 88888.00 2007-09-23 15:48:05.875 266 12513.00 76.58 55310.50 88888.00 2007-09-23 15:48:06.000 266 12512.98 76.53 55310.47 88888.00 2007-09-23 15:48:06.125 266 12512.98 76.53 55310.53 88888.00 2007-09-23 15:48:06.250 266 12512.95 76.58 55310.57 88888.00 2007-09-23 15:48:06.375 266 12512.88 76.58 55310.55 88888.00 2007-09-23 15:48:06.500 266 12512.80 76.55 55310.55 88888.00 2007-09-23 15:48:06.625 266 12512.80 76.53 55310.57 88888.00 2007-09-23 15:48:06.750 266 12512.83 76.50 55310.60 88888.00 2007-09-23 15:48:06.875 266 12512.88 76.53 55310.57 88888.00 2007-09-23 15:48:07.000 266 12512.88 76.50 55310.55 88888.00 2007-09-23 15:48:07.125 266 12512.88 76.53 55310.57 88888.00 2007-09-23 15:48:07.250 266 12512.83 76.47 55310.57 88888.00 2007-09-23 15:48:07.375 266 12512.88 76.42 55310.55 88888.00 2007-09-23 15:48:07.500 266 12512.80 76.38 55310.53 88888.00 2007-09-23 15:48:07.625 266 12512.80 76.47 55310.55 88888.00 2007-09-23 15:48:07.750 266 12512.90 76.55 55310.60 88888.00 2007-09-23 15:48:07.875 266 12512.95 76.60 55310.57 88888.00 2007-09-23 15:48:08.000 266 12512.95 76.58 55310.55 88888.00 2007-09-23 15:48:08.125 266 12512.88 76.50 55310.55 88888.00 2007-09-23 15:48:08.250 266 12512.85 76.47 55310.53 88888.00 2007-09-23 15:48:08.375 266 12512.92 76.50 55310.55 88888.00 2007-09-23 15:48:08.500 266 12512.90 76.55 55310.57 88888.00 2007-09-23 15:48:08.625 266 12512.88 76.50 55310.57 88888.00 2007-09-23 15:48:08.750 266 12512.88 76.45 55310.57 88888.00 2007-09-23 15:48:08.875 266 12512.90 76.47 55310.57 88888.00 2007-09-23 15:48:09.000 266 12512.95 76.53 55310.60 88888.00 2007-09-23 15:48:09.125 266 12513.02 76.53 55310.62 88888.00 2007-09-23 15:48:09.250 266 12512.95 76.45 55310.57 88888.00 2007-09-23 15:48:09.375 266 12512.90 76.42 55310.57 88888.00 2007-09-23 15:48:09.500 266 12512.90 76.42 55310.55 88888.00 2007-09-23 15:48:09.625 266 12512.92 76.45 55310.55 88888.00 2007-09-23 15:48:09.750 266 12512.90 76.47 55310.60 88888.00 2007-09-23 15:48:09.875 266 12512.83 76.47 55310.60 88888.00 2007-09-23 15:48:10.000 266 12512.83 76.42 55310.60 88888.00 2007-09-23 15:48:10.125 266 12512.80 76.42 55310.60 88888.00 2007-09-23 15:48:10.250 266 12512.75 76.40 55310.62 88888.00 2007-09-23 15:48:10.375 266 12512.80 76.42 55310.65 88888.00 2007-09-23 15:48:10.500 266 12512.92 76.47 55310.68 88888.00 2007-09-23 15:48:10.625 266 12512.90 76.42 55310.65 88888.00 2007-09-23 15:48:10.750 266 12512.85 76.38 55310.65 88888.00 2007-09-23 15:48:10.875 266 12512.83 76.40 55310.65 88888.00 2007-09-23 15:48:11.000 266 12512.80 76.45 55310.65 88888.00 2007-09-23 15:48:11.125 266 12512.70 76.40 55310.62 88888.00 2007-09-23 15:48:11.250 266 12512.65 76.40 55310.60 88888.00 2007-09-23 15:48:11.375 266 12512.70 76.45 55310.57 88888.00 2007-09-23 15:48:11.500 266 12512.73 76.47 55310.57 88888.00 2007-09-23 15:48:11.625 266 12512.73 76.42 55310.57 88888.00 2007-09-23 15:48:11.750 266 12512.75 76.42 55310.60 88888.00 2007-09-23 15:48:11.875 266 12512.70 76.42 55310.65 88888.00 2007-09-23 15:48:12.000 266 12512.70 76.50 55310.68 88888.00 2007-09-23 15:48:12.125 266 12512.67 76.45 55310.60 88888.00 2007-09-23 15:48:12.250 266 12512.62 76.40 55310.62 88888.00 2007-09-23 15:48:12.375 266 12512.62 76.38 55310.65 88888.00 2007-09-23 15:48:12.500 266 12512.65 76.40 55310.62 88888.00 2007-09-23 15:48:12.625 266 12512.73 76.40 55310.60 88888.00 2007-09-23 15:48:12.750 266 12512.73 76.45 55310.60 88888.00 2007-09-23 15:48:12.875 266 12512.65 76.40 55310.62 88888.00 2007-09-23 15:48:13.000 266 12512.62 76.40 55310.62 88888.00 2007-09-23 15:48:13.125 266 12512.65 76.42 55310.65 88888.00 2007-09-23 15:48:13.250 266 12512.62 76.45 55310.68 88888.00 2007-09-23 15:48:13.375 266 12512.62 76.45 55310.68 88888.00 2007-09-23 15:48:13.500 266 12512.60 76.42 55310.68 88888.00 2007-09-23 15:48:13.625 266 12512.62 76.42 55310.65 88888.00 2007-09-23 15:48:13.750 266 12512.62 76.45 55310.70 88888.00 2007-09-23 15:48:13.875 266 12512.65 76.42 55310.68 88888.00 2007-09-23 15:48:14.000 266 12512.65 76.35 55310.65 88888.00 2007-09-23 15:48:14.125 266 12512.60 76.33 55310.65 88888.00 2007-09-23 15:48:14.250 266 12512.58 76.35 55310.68 88888.00 2007-09-23 15:48:14.375 266 12512.60 76.38 55310.70 88888.00 2007-09-23 15:48:14.500 266 12512.52 76.33 55310.65 88888.00 2007-09-23 15:48:14.625 266 12512.50 76.33 55310.65 88888.00 2007-09-23 15:48:14.750 266 12512.48 76.35 55310.62 88888.00 2007-09-23 15:48:14.875 266 12512.55 76.30 55310.65 88888.00 2007-09-23 15:48:15.000 266 12512.58 76.30 55310.65 88888.00 2007-09-23 15:48:15.125 266 12512.58 76.33 55310.68 88888.00 2007-09-23 15:48:15.250 266 12512.52 76.33 55310.68 88888.00 2007-09-23 15:48:15.375 266 12512.58 76.35 55310.68 88888.00 2007-09-23 15:48:15.500 266 12512.50 76.33 55310.70 88888.00 2007-09-23 15:48:15.625 266 12512.50 76.35 55310.70 88888.00 2007-09-23 15:48:15.750 266 12512.52 76.30 55310.70 88888.00 2007-09-23 15:48:15.875 266 12512.52 76.33 55310.70 88888.00 2007-09-23 15:48:16.000 266 12512.55 76.35 55310.70 88888.00 2007-09-23 15:48:16.125 266 12512.52 76.38 55310.75 88888.00 2007-09-23 15:48:16.250 266 12512.48 76.30 55310.70 88888.00 2007-09-23 15:48:16.375 266 12512.45 76.28 55310.70 88888.00 2007-09-23 15:48:16.500 266 12512.42 76.33 55310.72 88888.00 2007-09-23 15:48:16.625 266 12512.50 76.33 55310.72 88888.00 2007-09-23 15:48:16.750 266 12512.50 76.30 55310.72 88888.00 2007-09-23 15:48:16.875 266 12512.50 76.35 55310.78 88888.00 2007-09-23 15:48:17.000 266 12512.48 76.28 55310.72 88888.00 2007-09-23 15:48:17.125 266 12512.48 76.28 55310.75 88888.00 2007-09-23 15:48:17.250 266 12512.40 76.25 55310.80 88888.00 2007-09-23 15:48:17.375 266 12512.40 76.28 55310.80 88888.00 2007-09-23 15:48:17.500 266 12512.45 76.28 55310.78 88888.00 2007-09-23 15:48:17.625 266 12512.35 76.22 55310.72 88888.00 2007-09-23 15:48:17.750 266 12512.30 76.20 55310.72 88888.00 2007-09-23 15:48:17.875 266 12512.40 76.22 55310.80 88888.00 2007-09-23 15:48:18.000 266 12512.45 76.25 55310.75 88888.00 2007-09-23 15:48:18.125 266 12512.42 76.28 55310.78 88888.00 2007-09-23 15:48:18.250 266 12512.42 76.25 55310.82 88888.00 2007-09-23 15:48:18.375 266 12512.45 76.25 55310.80 88888.00 2007-09-23 15:48:18.500 266 12512.48 76.25 55310.78 88888.00 2007-09-23 15:48:18.625 266 12512.35 76.22 55310.80 88888.00 2007-09-23 15:48:18.750 266 12512.30 76.28 55310.82 88888.00 2007-09-23 15:48:18.875 266 12512.35 76.30 55310.85 88888.00 2007-09-23 15:48:19.000 266 12512.38 76.28 55310.82 88888.00 2007-09-23 15:48:19.125 266 12512.33 76.22 55310.78 88888.00 2007-09-23 15:48:19.250 266 12512.27 76.17 55310.80 88888.00 2007-09-23 15:48:19.375 266 12512.30 76.22 55310.82 88888.00 2007-09-23 15:48:19.500 266 12512.27 76.17 55310.80 88888.00 2007-09-23 15:48:19.625 266 12512.27 76.15 55310.80 88888.00 2007-09-23 15:48:19.750 266 12512.35 76.22 55310.82 88888.00 2007-09-23 15:48:19.875 266 12512.35 76.22 55310.85 88888.00 2007-09-23 15:48:20.000 266 12512.40 76.17 55310.88 88888.00 2007-09-23 15:48:20.125 266 12512.45 76.17 55310.85 88888.00 2007-09-23 15:48:20.250 266 12512.33 76.17 55310.82 88888.00 2007-09-23 15:48:20.375 266 12512.33 76.20 55310.82 88888.00 2007-09-23 15:48:20.500 266 12512.38 76.20 55310.80 88888.00 2007-09-23 15:48:20.625 266 12512.38 76.20 55310.82 88888.00 2007-09-23 15:48:20.750 266 12512.38 76.15 55310.80 88888.00 2007-09-23 15:48:20.875 266 12512.38 76.15 55310.82 88888.00 2007-09-23 15:48:21.000 266 12512.38 76.12 55310.80 88888.00 2007-09-23 15:48:21.125 266 12512.35 76.12 55310.80 88888.00 2007-09-23 15:48:21.250 266 12512.25 76.15 55310.82 88888.00 2007-09-23 15:48:21.375 266 12512.25 76.15 55310.85 88888.00 2007-09-23 15:48:21.500 266 12512.27 76.17 55310.88 88888.00 2007-09-23 15:48:21.625 266 12512.20 76.15 55310.85 88888.00 2007-09-23 15:48:21.750 266 12512.15 76.12 55310.85 88888.00 2007-09-23 15:48:21.875 266 12512.25 76.15 55310.90 88888.00 2007-09-23 15:48:22.000 266 12512.25 76.10 55310.88 88888.00 2007-09-23 15:48:22.125 266 12512.17 76.15 55310.88 88888.00 2007-09-23 15:48:22.250 266 12512.17 76.17 55310.93 88888.00 2007-09-23 15:48:22.375 266 12512.25 76.17 55310.90 88888.00 2007-09-23 15:48:22.500 266 12512.27 76.20 55310.90 88888.00 2007-09-23 15:48:22.625 266 12512.42 76.25 55310.93 88888.00 2007-09-23 15:48:22.750 266 12512.33 76.22 55310.93 88888.00 2007-09-23 15:48:22.875 266 12512.30 76.20 55310.93 88888.00 2007-09-23 15:48:23.000 266 12512.27 76.12 55310.90 88888.00 2007-09-23 15:48:23.125 266 12512.27 76.17 55310.90 88888.00 2007-09-23 15:48:23.250 266 12512.30 76.17 55310.95 88888.00 2007-09-23 15:48:23.375 266 12512.30 76.17 55310.95 88888.00 2007-09-23 15:48:23.500 266 12512.23 76.10 55310.93 88888.00 2007-09-23 15:48:23.625 266 12512.20 76.10 55310.93 88888.00 2007-09-23 15:48:23.750 266 12512.17 76.12 55310.90 88888.00 2007-09-23 15:48:23.875 266 12512.23 76.12 55310.93 88888.00 2007-09-23 15:48:24.000 266 12512.30 76.12 55310.93 88888.00 2007-09-23 15:48:24.125 266 12512.27 76.15 55310.93 88888.00 2007-09-23 15:48:24.250 266 12512.25 76.10 55310.90 88888.00 2007-09-23 15:48:24.375 266 12512.25 76.10 55310.88 88888.00 2007-09-23 15:48:24.500 266 12512.25 76.12 55310.90 88888.00 2007-09-23 15:48:24.625 266 12512.23 76.10 55310.93 88888.00 2007-09-23 15:48:24.750 266 12512.17 76.12 55310.93 88888.00 2007-09-23 15:48:24.875 266 12512.15 76.10 55310.90 88888.00 2007-09-23 15:48:25.000 266 12512.15 76.05 55310.88 88888.00 2007-09-23 15:48:25.125 266 12512.17 76.08 55310.90 88888.00 2007-09-23 15:48:25.250 266 12512.12 76.05 55310.90 88888.00 2007-09-23 15:48:25.375 266 12512.15 76.03 55310.90 88888.00 2007-09-23 15:48:25.500 266 12512.15 76.08 55310.90 88888.00 2007-09-23 15:48:25.625 266 12512.25 76.12 55310.90 88888.00 2007-09-23 15:48:25.750 266 12512.30 76.12 55310.93 88888.00 2007-09-23 15:48:25.875 266 12512.33 76.15 55310.95 88888.00 2007-09-23 15:48:26.000 266 12512.23 76.10 55310.90 88888.00 2007-09-23 15:48:26.125 266 12512.23 76.05 55310.90 88888.00 2007-09-23 15:48:26.250 266 12512.25 75.97 55310.90 88888.00 2007-09-23 15:48:26.375 266 12512.30 76.00 55310.93 88888.00 2007-09-23 15:48:26.500 266 12512.20 76.03 55310.90 88888.00 2007-09-23 15:48:26.625 266 12512.20 76.05 55310.90 88888.00 2007-09-23 15:48:26.750 266 12512.23 76.03 55310.93 88888.00 2007-09-23 15:48:26.875 266 12512.25 76.05 55310.93 88888.00 2007-09-23 15:48:27.000 266 12512.23 76.08 55310.90 88888.00 2007-09-23 15:48:27.125 266 12512.25 76.05 55310.88 88888.00 2007-09-23 15:48:27.250 266 12512.27 75.97 55310.88 88888.00 2007-09-23 15:48:27.375 266 12512.27 75.97 55310.82 88888.00 2007-09-23 15:48:27.500 266 12512.25 76.03 55310.88 88888.00 2007-09-23 15:48:27.625 266 12512.27 76.05 55310.88 88888.00 2007-09-23 15:48:27.750 266 12512.23 76.05 55310.88 88888.00 2007-09-23 15:48:27.875 266 12512.23 76.05 55310.90 88888.00 2007-09-23 15:48:28.000 266 12512.25 76.08 55310.88 88888.00 2007-09-23 15:48:28.125 266 12512.25 76.05 55310.93 88888.00 2007-09-23 15:48:28.250 266 12512.20 76.00 55310.90 88888.00 2007-09-23 15:48:28.375 266 12512.17 76.00 55310.90 88888.00 2007-09-23 15:48:28.500 266 12512.12 76.03 55310.90 88888.00 2007-09-23 15:48:28.625 266 12512.15 76.08 55310.90 88888.00 2007-09-23 15:48:28.750 266 12512.17 76.10 55310.90 88888.00 2007-09-23 15:48:28.875 266 12512.17 76.08 55310.90 88888.00 2007-09-23 15:48:29.000 266 12512.10 76.00 55310.88 88888.00 2007-09-23 15:48:29.125 266 12512.02 76.03 55310.88 88888.00 2007-09-23 15:48:29.250 266 12512.08 76.00 55310.88 88888.00 2007-09-23 15:48:29.375 266 12512.17 76.00 55310.85 88888.00 2007-09-23 15:48:29.500 266 12512.25 76.00 55310.85 88888.00 2007-09-23 15:48:29.625 266 12512.30 76.05 55310.90 88888.00 2007-09-23 15:48:29.750 266 12512.33 76.08 55310.93 88888.00 2007-09-23 15:48:29.875 266 12512.27 76.05 55310.93 88888.00 2007-09-23 15:48:30.000 266 12512.33 76.03 55310.93 88888.00 2007-09-23 15:48:30.125 266 12512.35 76.05 55310.93 88888.00 2007-09-23 15:48:30.250 266 12512.35 76.05 55310.90 88888.00 2007-09-23 15:48:30.375 266 12512.33 76.08 55310.90 88888.00 2007-09-23 15:48:30.500 266 12512.23 76.00 55310.90 88888.00 2007-09-23 15:48:30.625 266 12512.20 76.00 55310.88 88888.00 2007-09-23 15:48:30.750 266 12512.27 76.08 55310.95 88888.00 2007-09-23 15:48:30.875 266 12512.30 76.08 55310.93 88888.00 2007-09-23 15:48:31.000 266 12512.30 76.10 55310.90 88888.00 2007-09-23 15:48:31.125 266 12512.38 76.08 55310.90 88888.00 2007-09-23 15:48:31.250 266 12512.40 76.03 55310.90 88888.00 2007-09-23 15:48:31.375 266 12512.42 76.05 55310.90 88888.00 2007-09-23 15:48:31.500 266 12512.35 76.03 55310.88 88888.00 2007-09-23 15:48:31.625 266 12512.33 76.05 55310.85 88888.00 2007-09-23 15:48:31.750 266 12512.23 76.03 55310.88 88888.00 2007-09-23 15:48:31.875 266 12512.27 76.08 55310.88 88888.00 2007-09-23 15:48:32.000 266 12512.33 76.08 55310.90 88888.00 2007-09-23 15:48:32.125 266 12512.33 76.12 55310.90 88888.00 2007-09-23 15:48:32.250 266 12512.20 76.08 55310.88 88888.00 2007-09-23 15:48:32.375 266 12512.23 76.08 55310.88 88888.00 2007-09-23 15:48:32.500 266 12512.23 76.05 55310.85 88888.00 2007-09-23 15:48:32.625 266 12512.23 76.08 55310.88 88888.00 2007-09-23 15:48:32.750 266 12512.30 76.10 55310.88 88888.00 2007-09-23 15:48:32.875 266 12512.38 76.05 55310.88 88888.00 2007-09-23 15:48:33.000 266 12512.30 76.03 55310.82 88888.00 2007-09-23 15:48:33.125 266 12512.33 76.03 55310.80 88888.00 2007-09-23 15:48:33.250 266 12512.35 76.05 55310.85 88888.00 2007-09-23 15:48:33.375 266 12512.33 76.08 55310.88 88888.00 2007-09-23 15:48:33.500 266 12512.35 76.12 55310.90 88888.00 2007-09-23 15:48:33.625 266 12512.40 76.08 55310.85 88888.00 2007-09-23 15:48:33.750 266 12512.35 76.03 55310.88 88888.00 2007-09-23 15:48:33.875 266 12512.38 76.08 55310.85 88888.00 2007-09-23 15:48:34.000 266 12512.42 76.15 55310.85 88888.00 2007-09-23 15:48:34.125 266 12512.40 76.12 55310.85 88888.00 2007-09-23 15:48:34.250 266 12512.35 76.05 55310.85 88888.00 2007-09-23 15:48:34.375 266 12512.42 76.05 55310.88 88888.00 2007-09-23 15:48:34.500 266 12512.45 76.12 55310.88 88888.00 2007-09-23 15:48:34.625 266 12512.42 76.10 55310.85 88888.00 2007-09-23 15:48:34.750 266 12512.38 76.08 55310.85 88888.00 2007-09-23 15:48:34.875 266 12512.40 76.12 55310.88 88888.00 2007-09-23 15:48:35.000 266 12512.40 76.15 55310.85 88888.00 2007-09-23 15:48:35.125 266 12512.45 76.05 55310.88 88888.00 2007-09-23 15:48:35.250 266 12512.52 76.10 55310.88 88888.00 2007-09-23 15:48:35.375 266 12512.55 76.05 55310.88 88888.00 2007-09-23 15:48:35.500 266 12512.48 76.00 55310.85 88888.00 2007-09-23 15:48:35.625 266 12512.50 76.05 55310.88 88888.00 2007-09-23 15:48:35.750 266 12512.55 76.15 55310.85 88888.00 2007-09-23 15:48:35.875 266 12512.45 76.08 55310.82 88888.00 2007-09-23 15:48:36.000 266 12512.40 76.08 55310.80 88888.00 2007-09-23 15:48:36.125 266 12512.40 76.12 55310.82 88888.00 2007-09-23 15:48:36.250 266 12512.35 76.08 55310.85 88888.00 2007-09-23 15:48:36.375 266 12512.40 76.08 55310.85 88888.00 2007-09-23 15:48:36.500 266 12512.48 76.03 55310.88 88888.00 2007-09-23 15:48:36.625 266 12512.42 76.00 55310.88 88888.00 2007-09-23 15:48:36.750 266 12512.33 76.03 55310.88 88888.00 2007-09-23 15:48:36.875 266 12512.40 76.08 55310.88 88888.00 2007-09-23 15:48:37.000 266 12512.48 76.10 55310.85 88888.00 2007-09-23 15:48:37.125 266 12512.38 76.08 55310.82 88888.00 2007-09-23 15:48:37.250 266 12512.35 76.03 55310.85 88888.00 2007-09-23 15:48:37.375 266 12512.48 76.03 55310.88 88888.00 2007-09-23 15:48:37.500 266 12512.58 76.03 55310.88 88888.00 2007-09-23 15:48:37.625 266 12512.60 76.03 55310.82 88888.00 2007-09-23 15:48:37.750 266 12512.58 76.05 55310.82 88888.00 2007-09-23 15:48:37.875 266 12512.50 76.05 55310.82 88888.00 2007-09-23 15:48:38.000 266 12512.52 76.05 55310.82 88888.00 2007-09-23 15:48:38.125 266 12512.62 76.05 55310.88 88888.00 2007-09-23 15:48:38.250 266 12512.62 76.05 55310.85 88888.00 2007-09-23 15:48:38.375 266 12512.58 75.97 55310.85 88888.00 2007-09-23 15:48:38.500 266 12512.60 76.00 55310.85 88888.00 2007-09-23 15:48:38.625 266 12512.58 75.97 55310.82 88888.00 2007-09-23 15:48:38.750 266 12512.60 75.97 55310.82 88888.00 2007-09-23 15:48:38.875 266 12512.58 75.97 55310.82 88888.00 2007-09-23 15:48:39.000 266 12512.58 75.95 55310.82 88888.00 2007-09-23 15:48:39.125 266 12512.58 75.95 55310.82 88888.00 2007-09-23 15:48:39.250 266 12512.50 75.92 55310.82 88888.00 2007-09-23 15:48:39.375 266 12512.52 75.92 55310.82 88888.00 2007-09-23 15:48:39.500 266 12512.55 75.90 55310.88 88888.00 2007-09-23 15:48:39.625 266 12512.65 75.95 55310.93 88888.00 2007-09-23 15:48:39.750 266 12512.70 76.00 55310.95 88888.00 2007-09-23 15:48:39.875 266 12512.77 75.92 55310.90 88888.00 2007-09-23 15:48:40.000 266 12512.77 75.90 55310.85 88888.00 2007-09-23 15:48:40.125 266 12512.77 75.95 55310.90 88888.00 2007-09-23 15:48:40.250 266 12512.75 75.92 55310.90 88888.00 2007-09-23 15:48:40.375 266 12512.75 75.90 55310.88 88888.00 2007-09-23 15:48:40.500 266 12512.70 75.90 55310.85 88888.00 2007-09-23 15:48:40.625 266 12512.67 75.92 55310.88 88888.00 2007-09-23 15:48:40.750 266 12512.67 75.85 55310.82 88888.00 2007-09-23 15:48:40.875 266 12512.73 75.83 55310.82 88888.00 2007-09-23 15:48:41.000 266 12512.73 75.88 55310.85 88888.00 2007-09-23 15:48:41.125 266 12512.75 75.95 55310.88 88888.00 2007-09-23 15:48:41.250 266 12512.70 75.90 55310.90 88888.00 2007-09-23 15:48:41.375 266 12512.73 75.88 55310.88 88888.00 2007-09-23 15:48:41.500 266 12512.70 75.83 55310.85 88888.00 2007-09-23 15:48:41.625 266 12512.70 75.83 55310.82 88888.00 2007-09-23 15:48:41.750 266 12512.67 75.83 55310.82 88888.00 2007-09-23 15:48:41.875 266 12512.70 75.85 55310.88 88888.00 2007-09-23 15:48:42.000 266 12512.73 75.80 55310.85 88888.00 2007-09-23 15:48:42.125 266 12512.75 75.83 55310.85 88888.00 2007-09-23 15:48:42.250 266 12512.77 75.78 55310.82 88888.00 2007-09-23 15:48:42.375 266 12512.80 75.75 55310.80 88888.00 2007-09-23 15:48:42.500 266 12512.70 75.65 55310.82 88888.00 2007-09-23 15:48:42.625 266 12512.73 75.70 55310.85 88888.00 2007-09-23 15:48:42.750 266 12512.75 75.72 55310.85 88888.00 2007-09-23 15:48:42.875 266 12512.80 75.75 55310.82 88888.00 2007-09-23 15:48:43.000 266 12512.85 75.75 55310.85 88888.00 2007-09-23 15:48:43.125 266 12512.88 75.78 55310.88 88888.00 2007-09-23 15:48:43.250 266 12512.85 75.75 55310.85 88888.00 2007-09-23 15:48:43.375 266 12512.77 75.72 55310.88 88888.00 2007-09-23 15:48:43.500 266 12512.80 75.72 55310.85 88888.00 2007-09-23 15:48:43.625 266 12512.83 75.65 55310.85 88888.00 2007-09-23 15:48:43.750 266 12512.80 75.60 55310.85 88888.00 2007-09-23 15:48:43.875 266 12512.83 75.58 55310.80 88888.00 2007-09-23 15:48:44.000 266 12512.80 75.60 55310.78 88888.00 2007-09-23 15:48:44.125 266 12512.88 75.65 55310.82 88888.00 2007-09-23 15:48:44.250 266 12512.80 75.62 55310.85 88888.00 2007-09-23 15:48:44.375 266 12512.83 75.62 55310.85 88888.00 2007-09-23 15:48:44.500 266 12512.80 75.65 55310.85 88888.00 2007-09-23 15:48:44.625 266 12512.75 75.62 55310.85 88888.00 2007-09-23 15:48:44.750 266 12512.73 75.60 55310.85 88888.00 2007-09-23 15:48:44.875 266 12512.73 75.62 55310.82 88888.00 2007-09-23 15:48:45.000 266 12512.75 75.58 55310.85 88888.00 2007-09-23 15:48:45.125 266 12512.77 75.58 55310.85 88888.00 2007-09-23 15:48:45.250 266 12512.70 75.58 55310.90 88888.00 2007-09-23 15:48:45.375 266 12512.75 75.60 55310.90 88888.00 2007-09-23 15:48:45.500 266 12512.80 75.55 55310.88 88888.00 2007-09-23 15:48:45.625 266 12512.67 75.47 55310.82 88888.00 2007-09-23 15:48:45.750 266 12512.58 75.45 55310.85 88888.00 2007-09-23 15:48:45.875 266 12512.60 75.47 55310.88 88888.00 2007-09-23 15:48:46.000 266 12512.73 75.50 55310.88 88888.00 2007-09-23 15:48:46.125 266 12512.77 75.53 55310.88 88888.00 2007-09-23 15:48:46.250 266 12512.77 75.47 55310.88 88888.00 2007-09-23 15:48:46.375 266 12512.75 75.50 55310.88 88888.00 2007-09-23 15:48:46.500 266 12512.70 75.47 55310.88 88888.00 2007-09-23 15:48:46.625 266 12512.70 75.45 55310.90 88888.00 2007-09-23 15:48:46.750 266 12512.67 75.42 55310.88 88888.00 2007-09-23 15:48:46.875 266 12512.67 75.40 55310.90 88888.00 2007-09-23 15:48:47.000 266 12512.67 75.42 55310.90 88888.00 2007-09-23 15:48:47.125 266 12512.70 75.45 55310.90 88888.00 2007-09-23 15:48:47.250 266 12512.65 75.38 55310.90 88888.00 2007-09-23 15:48:47.375 266 12512.67 75.38 55310.93 88888.00 2007-09-23 15:48:47.500 266 12512.65 75.42 55310.95 88888.00 2007-09-23 15:48:47.625 266 12512.70 75.45 55310.97 88888.00 2007-09-23 15:48:47.750 266 12512.67 75.45 55310.97 88888.00 2007-09-23 15:48:47.875 266 12512.60 75.35 55310.95 88888.00 2007-09-23 15:48:48.000 266 12512.60 75.30 55310.93 88888.00 2007-09-23 15:48:48.125 266 12512.55 75.30 55310.93 88888.00 2007-09-23 15:48:48.250 266 12512.60 75.30 55310.93 88888.00 2007-09-23 15:48:48.375 266 12512.67 75.40 55310.93 88888.00 2007-09-23 15:48:48.500 266 12512.65 75.42 55310.93 88888.00 2007-09-23 15:48:48.625 266 12512.58 75.38 55310.90 88888.00 2007-09-23 15:48:48.750 266 12512.62 75.38 55310.90 88888.00 2007-09-23 15:48:48.875 266 12512.65 75.30 55310.90 88888.00 2007-09-23 15:48:49.000 266 12512.60 75.30 55310.88 88888.00 2007-09-23 15:48:49.125 266 12512.52 75.25 55310.88 88888.00 2007-09-23 15:48:49.250 266 12512.50 75.25 55310.93 88888.00 2007-09-23 15:48:49.375 266 12512.60 75.33 55310.93 88888.00 2007-09-23 15:48:49.500 266 12512.62 75.33 55310.95 88888.00 2007-09-23 15:48:49.625 266 12512.60 75.28 55310.95 88888.00 2007-09-23 15:48:49.750 266 12512.55 75.25 55310.93 88888.00 2007-09-23 15:48:49.875 266 12512.52 75.30 55310.90 88888.00 2007-09-23 15:48:50.000 266 12512.52 75.30 55310.88 88888.00 2007-09-23 15:48:50.125 266 12512.50 75.28 55310.88 88888.00 2007-09-23 15:48:50.250 266 12512.50 75.30 55310.93 88888.00 2007-09-23 15:48:50.375 266 12512.58 75.30 55310.95 88888.00 2007-09-23 15:48:50.500 266 12512.55 75.30 55310.93 88888.00 2007-09-23 15:48:50.625 266 12512.50 75.22 55310.90 88888.00 2007-09-23 15:48:50.750 266 12512.50 75.22 55310.93 88888.00 2007-09-23 15:48:50.875 266 12512.50 75.25 55310.93 88888.00 2007-09-23 15:48:51.000 266 12512.48 75.22 55310.90 88888.00 2007-09-23 15:48:51.125 266 12512.50 75.22 55310.95 88888.00 2007-09-23 15:48:51.250 266 12512.52 75.25 55310.97 88888.00 2007-09-23 15:48:51.375 266 12512.60 75.25 55310.97 88888.00 2007-09-23 15:48:51.500 266 12512.52 75.17 55310.93 88888.00 2007-09-23 15:48:51.625 266 12512.50 75.15 55310.90 88888.00 2007-09-23 15:48:51.750 266 12512.48 75.17 55310.93 88888.00 2007-09-23 15:48:51.875 266 12512.45 75.22 55310.95 88888.00 2007-09-23 15:48:52.000 266 12512.42 75.22 55310.95 88888.00 2007-09-23 15:48:52.125 266 12512.42 75.22 55310.95 88888.00 2007-09-23 15:48:52.250 266 12512.45 75.20 55310.93 88888.00 2007-09-23 15:48:52.375 266 12512.48 75.20 55310.95 88888.00 2007-09-23 15:48:52.500 266 12512.48 75.12 55310.95 88888.00 2007-09-23 15:48:52.625 266 12512.38 75.08 55310.90 88888.00 2007-09-23 15:48:52.750 266 12512.33 75.10 55310.93 88888.00 2007-09-23 15:48:52.875 266 12512.35 75.17 55310.97 88888.00 2007-09-23 15:48:53.000 266 12512.35 75.17 55310.95 88888.00 2007-09-23 15:48:53.125 266 12512.38 75.10 55310.95 88888.00 2007-09-23 15:48:53.250 266 12512.30 75.08 55310.97 88888.00 2007-09-23 15:48:53.375 266 12512.33 75.17 55311.00 88888.00 2007-09-23 15:48:53.500 266 12512.30 75.12 55311.03 88888.00 2007-09-23 15:48:53.625 266 12512.38 75.12 55310.97 88888.00 2007-09-23 15:48:53.750 266 12512.52 75.15 55310.95 88888.00 2007-09-23 15:48:53.875 266 12512.48 75.12 55310.95 88888.00 2007-09-23 15:48:54.000 266 12512.45 75.12 55310.95 88888.00 2007-09-23 15:48:54.125 266 12512.50 75.17 55310.95 88888.00 2007-09-23 15:48:54.250 266 12512.45 75.10 55310.97 88888.00 2007-09-23 15:48:54.375 266 12512.33 75.05 55310.97 88888.00 2007-09-23 15:48:54.500 266 12512.27 75.00 55310.93 88888.00 2007-09-23 15:48:54.625 266 12512.33 75.00 55310.93 88888.00 2007-09-23 15:48:54.750 266 12512.35 75.05 55310.93 88888.00 2007-09-23 15:48:54.875 266 12512.38 75.10 55310.97 88888.00 2007-09-23 15:48:55.000 266 12512.35 75.12 55310.95 88888.00 2007-09-23 15:48:55.125 266 12512.33 75.15 55310.95 88888.00 2007-09-23 15:48:55.250 266 12512.20 75.10 55310.95 88888.00 2007-09-23 15:48:55.375 266 12512.20 75.08 55310.95 88888.00 2007-09-23 15:48:55.500 266 12512.15 75.10 55310.95 88888.00 2007-09-23 15:48:55.625 266 12512.23 75.10 55310.97 88888.00 2007-09-23 15:48:55.750 266 12512.25 75.05 55310.95 88888.00 2007-09-23 15:48:55.875 266 12512.23 75.00 55310.95 88888.00 2007-09-23 15:48:56.000 266 12512.20 75.00 55310.95 88888.00 2007-09-23 15:48:56.125 266 12512.27 75.05 55310.95 88888.00 2007-09-23 15:48:56.250 266 12512.27 75.03 55310.95 88888.00 2007-09-23 15:48:56.375 266 12512.30 75.05 55310.95 88888.00 2007-09-23 15:48:56.500 266 12512.33 75.08 55310.95 88888.00 2007-09-23 15:48:56.625 266 12512.40 75.08 55310.97 88888.00 2007-09-23 15:48:56.750 266 12512.42 75.05 55310.97 88888.00 2007-09-23 15:48:56.875 266 12512.35 75.03 55310.95 88888.00 2007-09-23 15:48:57.000 266 12512.35 75.05 55310.97 88888.00 2007-09-23 15:48:57.125 266 12512.38 75.10 55311.00 88888.00 2007-09-23 15:48:57.250 266 12512.25 75.08 55310.97 88888.00 2007-09-23 15:48:57.375 266 12512.17 75.03 55310.93 88888.00 2007-09-23 15:48:57.500 266 12512.17 75.05 55310.95 88888.00 2007-09-23 15:48:57.625 266 12512.25 75.08 55310.97 88888.00 2007-09-23 15:48:57.750 266 12512.25 75.10 55310.97 88888.00 2007-09-23 15:48:57.875 266 12512.27 75.08 55310.97 88888.00 2007-09-23 15:48:58.000 266 12512.27 75.10 55311.00 88888.00 2007-09-23 15:48:58.125 266 12512.25 75.08 55311.03 88888.00 2007-09-23 15:48:58.250 266 12512.15 75.03 55310.97 88888.00 2007-09-23 15:48:58.375 266 12512.20 75.08 55311.00 88888.00 2007-09-23 15:48:58.500 266 12512.25 75.08 55311.03 88888.00 2007-09-23 15:48:58.625 266 12512.23 75.10 55311.03 88888.00 2007-09-23 15:48:58.750 266 12512.17 75.08 55310.97 88888.00 2007-09-23 15:48:58.875 266 12512.17 75.08 55310.97 88888.00 2007-09-23 15:48:59.000 266 12512.15 75.05 55311.00 88888.00 2007-09-23 15:48:59.125 266 12512.15 75.03 55311.00 88888.00 2007-09-23 15:48:59.250 266 12512.15 75.03 55311.00 88888.00 2007-09-23 15:48:59.375 266 12512.15 75.00 55310.97 88888.00 2007-09-23 15:48:59.500 266 12512.12 75.05 55310.97 88888.00 2007-09-23 15:48:59.625 266 12512.08 75.00 55310.97 88888.00 2007-09-23 15:48:59.750 266 12512.05 75.00 55310.95 88888.00 2007-09-23 15:48:59.875 266 12512.10 75.03 55310.97 88888.00 2007-09-23 15:49:00.000 266 12512.17 75.00 55310.95 88888.00 2007-09-23 15:49:00.125 266 12512.17 75.05 55310.97 88888.00 2007-09-23 15:49:00.250 266 12512.05 75.05 55311.00 88888.00 2007-09-23 15:49:00.375 266 12512.12 75.10 55311.00 88888.00 2007-09-23 15:49:00.500 266 12512.23 75.10 55311.03 88888.00 2007-09-23 15:49:00.625 266 12512.27 75.05 55311.00 88888.00 2007-09-23 15:49:00.750 266 12512.25 75.10 55310.95 88888.00 2007-09-23 15:49:00.875 266 12512.27 75.15 55310.97 88888.00 2007-09-23 15:49:01.000 266 12512.25 75.12 55310.93 88888.00 2007-09-23 15:49:01.125 266 12512.25 75.08 55310.95 88888.00 2007-09-23 15:49:01.250 266 12512.27 75.08 55311.00 88888.00 2007-09-23 15:49:01.375 266 12512.23 75.05 55310.95 88888.00 2007-09-23 15:49:01.500 266 12512.15 74.97 55310.95 88888.00 2007-09-23 15:49:01.625 266 12512.17 75.03 55311.00 88888.00 2007-09-23 15:49:01.750 266 12512.23 75.05 55311.00 88888.00 2007-09-23 15:49:01.875 266 12512.15 75.05 55311.00 88888.00 2007-09-23 15:49:02.000 266 12512.15 75.08 55310.97 88888.00 2007-09-23 15:49:02.125 266 12512.20 75.10 55310.97 88888.00 2007-09-23 15:49:02.250 266 12512.20 75.08 55310.97 88888.00 2007-09-23 15:49:02.375 266 12512.17 75.08 55310.97 88888.00 2007-09-23 15:49:02.500 266 12512.15 75.05 55310.97 88888.00 2007-09-23 15:49:02.625 266 12512.15 75.03 55310.97 88888.00 2007-09-23 15:49:02.750 266 12512.23 75.08 55310.95 88888.00 2007-09-23 15:49:02.875 266 12512.30 75.08 55310.95 88888.00 2007-09-23 15:49:03.000 266 12512.25 75.03 55310.97 88888.00 2007-09-23 15:49:03.125 266 12512.20 75.00 55310.93 88888.00 2007-09-23 15:49:03.250 266 12512.23 75.05 55310.95 88888.00 2007-09-23 15:49:03.375 266 12512.30 75.05 55310.95 88888.00 2007-09-23 15:49:03.500 266 12512.25 75.05 55310.95 88888.00 2007-09-23 15:49:03.625 266 12512.25 75.08 55311.00 88888.00 2007-09-23 15:49:03.750 266 12512.30 75.15 55311.03 88888.00 2007-09-23 15:49:03.875 266 12512.38 75.12 55311.00 88888.00 2007-09-23 15:49:04.000 266 12512.35 75.10 55310.95 88888.00 2007-09-23 15:49:04.125 266 12512.30 75.08 55310.93 88888.00 2007-09-23 15:49:04.250 266 12512.25 75.08 55310.95 88888.00 2007-09-23 15:49:04.375 266 12512.33 75.05 55310.95 88888.00 2007-09-23 15:49:04.500 266 12512.33 75.08 55310.93 88888.00 2007-09-23 15:49:04.625 266 12512.33 75.08 55310.97 88888.00 2007-09-23 15:49:04.750 266 12512.38 75.05 55310.97 88888.00 2007-09-23 15:49:04.875 266 12512.35 75.03 55310.95 88888.00 2007-09-23 15:49:05.000 266 12512.38 75.00 55310.95 88888.00 2007-09-23 15:49:05.125 266 12512.33 75.03 55310.90 88888.00 2007-09-23 15:49:05.250 266 12512.23 75.03 55310.88 88888.00 2007-09-23 15:49:05.375 266 12512.30 75.10 55310.90 88888.00 2007-09-23 15:49:05.500 266 12512.35 75.05 55310.90 88888.00 2007-09-23 15:49:05.625 266 12512.40 75.05 55310.93 88888.00 2007-09-23 15:49:05.750 266 12512.38 75.10 55310.95 88888.00 2007-09-23 15:49:05.875 266 12512.30 75.10 55310.95 88888.00 2007-09-23 15:49:06.000 266 12512.25 75.05 55310.93 88888.00 2007-09-23 15:49:06.125 266 12512.35 75.15 55310.93 88888.00 2007-09-23 15:49:06.250 266 12512.35 75.17 55310.95 88888.00 2007-09-23 15:49:06.375 266 12512.35 75.15 55310.93 88888.00 2007-09-23 15:49:06.500 266 12512.30 75.15 55310.93 88888.00 2007-09-23 15:49:06.625 266 12512.27 75.12 55310.95 88888.00 2007-09-23 15:49:06.750 266 12512.27 75.10 55310.93 88888.00 2007-09-23 15:49:06.875 266 12512.30 75.12 55310.95 88888.00 2007-09-23 15:49:07.000 266 12512.30 75.10 55310.95 88888.00 2007-09-23 15:49:07.125 266 12512.33 75.12 55311.00 88888.00 2007-09-23 15:49:07.250 266 12512.25 75.10 55310.95 88888.00 2007-09-23 15:49:07.375 266 12512.23 75.12 55310.93 88888.00 2007-09-23 15:49:07.500 266 12512.25 75.12 55310.88 88888.00 2007-09-23 15:49:07.625 266 12512.23 75.12 55310.85 88888.00 2007-09-23 15:49:07.750 266 12512.20 75.10 55310.88 88888.00 2007-09-23 15:49:07.875 266 12512.20 75.10 55310.93 88888.00 2007-09-23 15:49:08.000 266 12512.20 75.12 55310.93 88888.00 2007-09-23 15:49:08.125 266 12512.23 75.17 55310.93 88888.00 2007-09-23 15:49:08.250 266 12512.17 75.12 55310.90 88888.00 2007-09-23 15:49:08.375 266 12512.23 75.15 55310.93 88888.00 2007-09-23 15:49:08.500 266 12512.20 75.15 55310.90 88888.00 2007-09-23 15:49:08.625 266 12512.20 75.17 55310.90 88888.00 2007-09-23 15:49:08.750 266 12512.27 75.17 55310.93 88888.00 2007-09-23 15:49:08.875 266 12512.23 75.15 55310.95 88888.00 2007-09-23 15:49:09.000 266 12512.23 75.20 55310.93 88888.00 2007-09-23 15:49:09.125 266 12512.23 75.20 55310.93 88888.00 2007-09-23 15:49:09.250 266 12512.23 75.22 55310.90 88888.00 2007-09-23 15:49:09.375 266 12512.25 75.20 55310.93 88888.00 2007-09-23 15:49:09.500 266 12512.30 75.22 55310.95 88888.00 2007-09-23 15:49:09.625 266 12512.30 75.22 55310.90 88888.00 2007-09-23 15:49:09.750 266 12512.27 75.22 55310.93 88888.00 2007-09-23 15:49:09.875 266 12512.30 75.33 55310.95 88888.00 2007-09-23 15:49:10.000 266 12512.30 75.33 55310.93 88888.00 2007-09-23 15:49:10.125 266 12512.35 75.25 55310.90 88888.00 2007-09-23 15:49:10.250 266 12512.33 75.17 55310.88 88888.00 2007-09-23 15:49:10.375 266 12512.25 75.17 55310.88 88888.00 2007-09-23 15:49:10.500 266 12512.17 75.20 55310.85 88888.00 2007-09-23 15:49:10.625 266 12512.10 75.22 55310.90 88888.00 2007-09-23 15:49:10.750 266 12512.12 75.22 55310.90 88888.00 2007-09-23 15:49:10.875 266 12512.20 75.25 55310.90 88888.00 2007-09-23 15:49:11.000 266 12512.20 75.28 55310.90 88888.00 2007-09-23 15:49:11.125 266 12512.20 75.28 55310.93 88888.00 2007-09-23 15:49:11.250 266 12512.12 75.22 55310.90 88888.00 2007-09-23 15:49:11.375 266 12512.10 75.20 55310.88 88888.00 2007-09-23 15:49:11.500 266 12512.10 75.22 55310.88 88888.00 2007-09-23 15:49:11.625 266 12512.10 75.25 55310.88 88888.00 2007-09-23 15:49:11.750 266 12512.08 75.22 55310.85 88888.00 2007-09-23 15:49:11.875 266 12512.15 75.28 55310.88 88888.00 2007-09-23 15:49:12.000 266 12512.10 75.25 55310.88 88888.00 2007-09-23 15:49:12.125 266 12512.08 75.25 55310.90 88888.00 2007-09-23 15:49:12.250 266 12512.00 75.28 55310.93 88888.00 2007-09-23 15:49:12.375 266 12512.15 75.30 55310.93 88888.00 2007-09-23 15:49:12.500 266 12512.23 75.30 55310.90 88888.00 2007-09-23 15:49:12.625 266 12512.25 75.30 55310.90 88888.00 2007-09-23 15:49:12.750 266 12512.17 75.28 55310.88 88888.00 2007-09-23 15:49:12.875 266 12512.12 75.28 55310.90 88888.00 2007-09-23 15:49:13.000 266 12512.10 75.25 55310.85 88888.00 2007-09-23 15:49:13.125 266 12512.05 75.22 55310.85 88888.00 2007-09-23 15:49:13.250 266 12511.98 75.22 55310.88 88888.00 2007-09-23 15:49:13.375 266 12512.00 75.28 55310.88 88888.00 2007-09-23 15:49:13.500 266 12512.00 75.30 55310.88 88888.00 2007-09-23 15:49:13.625 266 12512.02 75.33 55310.88 88888.00 2007-09-23 15:49:13.750 266 12512.02 75.33 55310.85 88888.00 2007-09-23 15:49:13.875 266 12511.98 75.30 55310.82 88888.00 2007-09-23 15:49:14.000 266 12511.95 75.30 55310.82 88888.00 2007-09-23 15:49:14.125 266 12511.90 75.25 55310.85 88888.00 2007-09-23 15:49:14.250 266 12511.88 75.28 55310.88 88888.00 2007-09-23 15:49:14.375 266 12511.98 75.33 55310.90 88888.00 2007-09-23 15:49:14.500 266 12512.02 75.28 55310.88 88888.00 2007-09-23 15:49:14.625 266 12512.00 75.28 55310.85 88888.00 2007-09-23 15:49:14.750 266 12512.00 75.33 55310.85 88888.00 2007-09-23 15:49:14.875 266 12512.02 75.35 55310.88 88888.00 2007-09-23 15:49:15.000 266 12512.02 75.38 55310.88 88888.00 2007-09-23 15:49:15.125 266 12511.98 75.38 55310.93 88888.00 2007-09-23 15:49:15.250 266 12511.95 75.40 55310.90 88888.00 2007-09-23 15:49:15.375 266 12511.95 75.38 55310.85 88888.00 2007-09-23 15:49:15.500 266 12511.90 75.33 55310.85 88888.00 2007-09-23 15:49:15.625 266 12511.90 75.33 55310.88 88888.00 2007-09-23 15:49:15.750 266 12511.92 75.33 55310.88 88888.00 2007-09-23 15:49:15.875 266 12511.98 75.33 55310.90 88888.00 2007-09-23 15:49:16.000 266 12511.98 75.35 55310.85 88888.00 2007-09-23 15:49:16.125 266 12511.98 75.35 55310.88 88888.00 2007-09-23 15:49:16.250 266 12511.95 75.38 55310.88 88888.00 2007-09-23 15:49:16.375 266 12511.95 75.40 55310.88 88888.00 2007-09-23 15:49:16.500 266 12511.95 75.42 55310.88 88888.00 2007-09-23 15:49:16.625 266 12511.95 75.45 55310.88 88888.00 2007-09-23 15:49:16.750 266 12511.90 75.40 55310.85 88888.00 2007-09-23 15:49:16.875 266 12511.90 75.35 55310.88 88888.00 2007-09-23 15:49:17.000 266 12511.92 75.45 55310.90 88888.00 2007-09-23 15:49:17.125 266 12511.88 75.50 55310.90 88888.00 2007-09-23 15:49:17.250 266 12511.83 75.42 55310.88 88888.00 2007-09-23 15:49:17.375 266 12511.95 75.47 55310.90 88888.00 2007-09-23 15:49:17.500 266 12511.90 75.45 55310.90 88888.00 2007-09-23 15:49:17.625 266 12511.88 75.40 55310.88 88888.00 2007-09-23 15:49:17.750 266 12511.85 75.42 55310.90 88888.00 2007-09-23 15:49:17.875 266 12511.83 75.40 55310.90 88888.00 2007-09-23 15:49:18.000 266 12511.90 75.45 55310.90 88888.00 2007-09-23 15:49:18.125 266 12511.90 75.42 55310.90 88888.00 2007-09-23 15:49:18.250 266 12511.90 75.38 55310.88 88888.00 2007-09-23 15:49:18.375 266 12511.88 75.40 55310.88 88888.00 2007-09-23 15:49:18.500 266 12511.83 75.42 55310.90 88888.00 2007-09-23 15:49:18.625 266 12511.80 75.47 55310.90 88888.00 2007-09-23 15:49:18.750 266 12511.85 75.42 55310.93 88888.00 2007-09-23 15:49:18.875 266 12511.80 75.42 55310.90 88888.00 2007-09-23 15:49:19.000 266 12511.85 75.40 55310.88 88888.00 2007-09-23 15:49:19.125 266 12511.83 75.40 55310.88 88888.00 2007-09-23 15:49:19.250 266 12511.88 75.42 55310.90 88888.00 2007-09-23 15:49:19.375 266 12511.95 75.50 55310.93 88888.00 2007-09-23 15:49:19.500 266 12511.83 75.53 55310.90 88888.00 2007-09-23 15:49:19.625 266 12511.75 75.50 55310.88 88888.00 2007-09-23 15:49:19.750 266 12511.77 75.47 55310.88 88888.00 2007-09-23 15:49:19.875 266 12511.80 75.45 55310.93 88888.00 2007-09-23 15:49:20.000 266 12511.77 75.40 55310.93 88888.00 2007-09-23 15:49:20.125 266 12511.75 75.38 55310.93 88888.00 2007-09-23 15:49:20.250 266 12511.73 75.42 55310.93 88888.00 2007-09-23 15:49:20.375 266 12511.85 75.47 55310.93 88888.00 2007-09-23 15:49:20.500 266 12511.88 75.50 55310.90 88888.00 2007-09-23 15:49:20.625 266 12511.83 75.45 55310.90 88888.00 2007-09-23 15:49:20.750 266 12511.80 75.42 55310.93 88888.00 2007-09-23 15:49:20.875 266 12511.77 75.45 55310.93 88888.00 2007-09-23 15:49:21.000 266 12511.75 75.47 55310.93 88888.00 2007-09-23 15:49:21.125 266 12511.75 75.47 55310.93 88888.00 2007-09-23 15:49:21.250 266 12511.65 75.53 55310.93 88888.00 2007-09-23 15:49:21.375 266 12511.67 75.47 55310.93 88888.00 2007-09-23 15:49:21.500 266 12511.67 75.50 55310.93 88888.00 2007-09-23 15:49:21.625 266 12511.67 75.50 55310.95 88888.00 2007-09-23 15:49:21.750 266 12511.65 75.47 55310.95 88888.00 2007-09-23 15:49:21.875 266 12511.73 75.47 55310.95 88888.00 2007-09-23 15:49:22.000 266 12511.75 75.50 55310.90 88888.00 2007-09-23 15:49:22.125 266 12511.67 75.50 55310.93 88888.00 2007-09-23 15:49:22.250 266 12511.58 75.45 55310.90 88888.00 2007-09-23 15:49:22.375 266 12511.60 75.40 55310.90 88888.00 2007-09-23 15:49:22.500 266 12511.62 75.45 55310.95 88888.00 2007-09-23 15:49:22.625 266 12511.60 75.47 55310.95 88888.00 2007-09-23 15:49:22.750 266 12511.58 75.42 55310.90 88888.00 2007-09-23 15:49:22.875 266 12511.58 75.40 55310.93 88888.00 2007-09-23 15:49:23.000 266 12511.58 75.42 55310.93 88888.00 2007-09-23 15:49:23.125 266 12511.58 75.50 55310.95 88888.00 2007-09-23 15:49:23.250 266 12511.60 75.50 55310.95 88888.00 2007-09-23 15:49:23.375 266 12511.62 75.47 55310.95 88888.00 2007-09-23 15:49:23.500 266 12511.58 75.45 55310.95 88888.00 2007-09-23 15:49:23.625 266 12511.60 75.50 55310.95 88888.00 2007-09-23 15:49:23.750 266 12511.67 75.53 55310.93 88888.00 2007-09-23 15:49:23.875 266 12511.70 75.45 55310.90 88888.00 2007-09-23 15:49:24.000 266 12511.67 75.45 55310.93 88888.00 2007-09-23 15:49:24.125 266 12511.65 75.45 55310.93 88888.00 2007-09-23 15:49:24.250 266 12511.58 75.40 55310.93 88888.00 2007-09-23 15:49:24.375 266 12511.55 75.42 55310.88 88888.00 2007-09-23 15:49:24.500 266 12511.58 75.47 55310.88 88888.00 2007-09-23 15:49:24.625 266 12511.60 75.42 55310.88 88888.00 2007-09-23 15:49:24.750 266 12511.62 75.42 55310.90 88888.00 2007-09-23 15:49:24.875 266 12511.62 75.50 55310.90 88888.00 2007-09-23 15:49:25.000 266 12511.62 75.55 55310.88 88888.00 2007-09-23 15:49:25.125 266 12511.60 75.58 55310.90 88888.00 2007-09-23 15:49:25.250 266 12511.55 75.50 55310.90 88888.00 2007-09-23 15:49:25.375 266 12511.62 75.50 55310.93 88888.00 2007-09-23 15:49:25.500 266 12511.65 75.50 55310.93 88888.00 2007-09-23 15:49:25.625 266 12511.60 75.45 55310.90 88888.00 2007-09-23 15:49:25.750 266 12511.58 75.47 55310.93 88888.00 2007-09-23 15:49:25.875 266 12511.60 75.50 55310.93 88888.00 2007-09-23 15:49:26.000 266 12511.60 75.50 55310.95 88888.00 2007-09-23 15:49:26.125 266 12511.65 75.53 55310.95 88888.00 2007-09-23 15:49:26.250 266 12511.55 75.42 55310.93 88888.00 2007-09-23 15:49:26.375 266 12511.60 75.42 55310.90 88888.00 2007-09-23 15:49:26.500 266 12511.60 75.45 55310.90 88888.00 2007-09-23 15:49:26.625 266 12511.60 75.50 55310.95 88888.00 2007-09-23 15:49:26.750 266 12511.58 75.42 55310.90 88888.00 2007-09-23 15:49:26.875 266 12511.60 75.47 55310.90 88888.00 2007-09-23 15:49:27.000 266 12511.65 75.50 55310.90 88888.00 2007-09-23 15:49:27.125 266 12511.60 75.53 55310.93 88888.00 2007-09-23 15:49:27.250 266 12511.50 75.47 55310.93 88888.00 2007-09-23 15:49:27.375 266 12511.58 75.47 55310.93 88888.00 2007-09-23 15:49:27.500 266 12511.62 75.50 55310.97 88888.00 2007-09-23 15:49:27.625 266 12511.62 75.47 55310.97 88888.00 2007-09-23 15:49:27.750 266 12511.58 75.47 55310.93 88888.00 2007-09-23 15:49:27.875 266 12511.52 75.47 55310.93 88888.00 2007-09-23 15:49:28.000 266 12511.50 75.50 55310.88 88888.00 2007-09-23 15:49:28.125 266 12511.52 75.58 55310.90 88888.00 2007-09-23 15:49:28.250 266 12511.60 75.53 55310.93 88888.00 2007-09-23 15:49:28.375 266 12511.58 75.47 55310.93 88888.00 2007-09-23 15:49:28.500 266 12511.52 75.50 55310.95 88888.00 2007-09-23 15:49:28.625 266 12511.40 75.47 55310.95 88888.00 2007-09-23 15:49:28.750 266 12511.45 75.45 55310.95 88888.00 2007-09-23 15:49:28.875 266 12511.42 75.45 55310.93 88888.00 2007-09-23 15:49:29.000 266 12511.45 75.47 55310.95 88888.00 2007-09-23 15:49:29.125 266 12511.48 75.47 55310.97 88888.00 2007-09-23 15:49:29.250 266 12511.40 75.45 55310.95 88888.00 2007-09-23 15:49:29.375 266 12511.50 75.50 55310.95 88888.00 2007-09-23 15:49:29.500 266 12511.55 75.55 55310.95 88888.00 2007-09-23 15:49:29.625 266 12511.52 75.53 55310.93 88888.00 2007-09-23 15:49:29.750 266 12511.45 75.50 55310.93 88888.00 2007-09-23 15:49:29.875 266 12511.48 75.53 55310.93 88888.00 2007-09-23 15:49:30.000 266 12511.45 75.55 55310.93 88888.00 2007-09-23 15:49:30.125 266 12511.42 75.53 55310.90 88888.00 2007-09-23 15:49:30.250 266 12511.45 75.60 55310.90 88888.00 2007-09-23 15:49:30.375 266 12511.50 75.62 55310.93 88888.00 2007-09-23 15:49:30.500 266 12511.45 75.62 55310.93 88888.00 2007-09-23 15:49:30.625 266 12511.40 75.60 55310.95 88888.00 2007-09-23 15:49:30.750 266 12511.33 75.60 55310.97 88888.00 2007-09-23 15:49:30.875 266 12511.35 75.60 55310.97 88888.00 2007-09-23 15:49:31.000 266 12511.35 75.55 55310.93 88888.00 2007-09-23 15:49:31.125 266 12511.30 75.53 55310.93 88888.00 2007-09-23 15:49:31.250 266 12511.25 75.65 55310.95 88888.00 2007-09-23 15:49:31.375 266 12511.35 75.70 55311.00 88888.00 2007-09-23 15:49:31.500 266 12511.42 75.65 55310.97 88888.00 2007-09-23 15:49:31.625 266 12511.42 75.60 55310.93 88888.00 2007-09-23 15:49:31.750 266 12511.25 75.58 55310.90 88888.00 2007-09-23 15:49:31.875 266 12511.27 75.65 55310.93 88888.00 2007-09-23 15:49:32.000 266 12511.35 75.62 55310.93 88888.00 2007-09-23 15:49:32.125 266 12511.30 75.58 55310.95 88888.00 2007-09-23 15:49:32.250 266 12511.25 75.55 55310.97 88888.00 2007-09-23 15:49:32.375 266 12511.35 75.60 55310.95 88888.00 2007-09-23 15:49:32.500 266 12511.42 75.60 55310.93 88888.00 2007-09-23 15:49:32.625 266 12511.42 75.62 55310.93 88888.00 2007-09-23 15:49:32.750 266 12511.42 75.62 55310.95 88888.00 2007-09-23 15:49:32.875 266 12511.42 75.62 55310.95 88888.00 2007-09-23 15:49:33.000 266 12511.42 75.62 55310.90 88888.00 2007-09-23 15:49:33.125 266 12511.42 75.60 55310.90 88888.00 2007-09-23 15:49:33.250 266 12511.42 75.62 55310.93 88888.00 2007-09-23 15:49:33.375 266 12511.48 75.75 55310.95 88888.00 2007-09-23 15:49:33.500 266 12511.40 75.70 55310.95 88888.00 2007-09-23 15:49:33.625 266 12511.33 75.62 55310.95 88888.00 2007-09-23 15:49:33.750 266 12511.35 75.60 55310.93 88888.00 2007-09-23 15:49:33.875 266 12511.38 75.62 55310.88 88888.00 2007-09-23 15:49:34.000 266 12511.38 75.67 55310.90 88888.00 2007-09-23 15:49:34.125 266 12511.35 75.65 55310.95 88888.00 2007-09-23 15:49:34.250 266 12511.35 75.67 55310.97 88888.00 2007-09-23 15:49:34.375 266 12511.40 75.75 55310.97 88888.00 2007-09-23 15:49:34.500 266 12511.38 75.75 55310.97 88888.00 2007-09-23 15:49:34.625 266 12511.45 75.72 55310.97 88888.00 2007-09-23 15:49:34.750 266 12511.48 75.72 55310.95 88888.00 2007-09-23 15:49:34.875 266 12511.45 75.72 55310.95 88888.00 2007-09-23 15:49:35.000 266 12511.45 75.70 55310.93 88888.00 2007-09-23 15:49:35.125 266 12511.40 75.72 55310.90 88888.00 2007-09-23 15:49:35.250 266 12511.33 75.72 55310.88 88888.00 2007-09-23 15:49:35.375 266 12511.35 75.78 55310.88 88888.00 2007-09-23 15:49:35.500 266 12511.35 75.67 55310.85 88888.00 2007-09-23 15:49:35.625 266 12511.33 75.70 55310.85 88888.00 2007-09-23 15:49:35.750 266 12511.35 75.75 55310.88 88888.00 2007-09-23 15:49:35.875 266 12511.42 75.80 55310.90 88888.00 2007-09-23 15:49:36.000 266 12511.48 75.83 55310.90 88888.00 2007-09-23 15:49:36.125 266 12511.45 75.75 55310.90 88888.00 2007-09-23 15:49:36.250 266 12511.42 75.75 55310.93 88888.00 2007-09-23 15:49:36.375 266 12511.45 75.75 55310.95 88888.00 2007-09-23 15:49:36.500 266 12511.40 75.78 55310.93 88888.00 2007-09-23 15:49:36.625 266 12511.35 75.78 55310.90 88888.00 2007-09-23 15:49:36.750 266 12511.35 75.75 55310.93 88888.00 2007-09-23 15:49:36.875 266 12511.38 75.70 55310.88 88888.00 2007-09-23 15:49:37.000 266 12511.30 75.65 55310.82 88888.00 2007-09-23 15:49:37.125 266 12511.27 75.67 55310.85 88888.00 2007-09-23 15:49:37.250 266 12511.25 75.67 55310.85 88888.00 2007-09-23 15:49:37.375 266 12511.25 75.70 55310.85 88888.00 2007-09-23 15:49:37.500 266 12511.27 75.75 55310.88 88888.00 2007-09-23 15:49:37.625 266 12511.30 75.80 55310.85 88888.00 2007-09-23 15:49:37.750 266 12511.38 75.80 55310.85 88888.00 2007-09-23 15:49:37.875 266 12511.42 75.80 55310.88 88888.00 2007-09-23 15:49:38.000 266 12511.42 75.85 55310.88 88888.00 2007-09-23 15:49:38.125 266 12511.33 75.83 55310.90 88888.00 2007-09-23 15:49:38.250 266 12511.20 75.75 55310.88 88888.00 2007-09-23 15:49:38.375 266 12511.27 75.78 55310.88 88888.00 2007-09-23 15:49:38.500 266 12511.30 75.83 55310.88 88888.00 2007-09-23 15:49:38.625 266 12511.27 75.80 55310.85 88888.00 2007-09-23 15:49:38.750 266 12511.30 75.75 55310.88 88888.00 2007-09-23 15:49:38.875 266 12511.33 75.78 55310.85 88888.00 2007-09-23 15:49:39.000 266 12511.35 75.75 55310.82 88888.00 2007-09-23 15:49:39.125 266 12511.35 75.80 55310.82 88888.00 2007-09-23 15:49:39.250 266 12511.30 75.83 55310.88 88888.00 2007-09-23 15:49:39.375 266 12511.27 75.83 55310.88 88888.00 2007-09-23 15:49:39.500 266 12511.27 75.88 55310.85 88888.00 2007-09-23 15:49:39.625 266 12511.25 75.80 55310.85 88888.00 2007-09-23 15:49:39.750 266 12511.17 75.78 55310.85 88888.00 2007-09-23 15:49:39.875 266 12511.17 75.80 55310.90 88888.00 2007-09-23 15:49:40.000 266 12511.20 75.80 55310.88 88888.00 2007-09-23 15:49:40.125 266 12511.15 75.75 55310.82 88888.00 2007-09-23 15:49:40.250 266 12511.15 75.78 55310.82 88888.00 2007-09-23 15:49:40.375 266 12511.27 75.88 55310.88 88888.00 2007-09-23 15:49:40.500 266 12511.35 75.92 55310.93 88888.00 2007-09-23 15:49:40.625 266 12511.33 75.85 55310.88 88888.00 2007-09-23 15:49:40.750 266 12511.23 75.88 55310.88 88888.00 2007-09-23 15:49:40.875 266 12511.23 75.92 55310.90 88888.00 2007-09-23 15:49:41.000 266 12511.17 75.90 55310.85 88888.00 2007-09-23 15:49:41.125 266 12511.12 75.85 55310.80 88888.00 2007-09-23 15:49:41.250 266 12511.15 75.90 55310.82 88888.00 2007-09-23 15:49:41.375 266 12511.12 75.88 55310.85 88888.00 2007-09-23 15:49:41.500 266 12511.15 75.85 55310.88 88888.00 2007-09-23 15:49:41.625 266 12511.23 75.90 55310.93 88888.00 2007-09-23 15:49:41.750 266 12511.27 75.97 55310.90 88888.00 2007-09-23 15:49:41.875 266 12511.23 75.95 55310.88 88888.00 2007-09-23 15:49:42.000 266 12511.17 75.92 55310.85 88888.00 2007-09-23 15:49:42.125 266 12511.20 75.90 55310.88 88888.00 2007-09-23 15:49:42.250 266 12511.25 75.92 55310.93 88888.00 2007-09-23 15:49:42.375 266 12511.27 75.97 55310.90 88888.00 2007-09-23 15:49:42.500 266 12511.30 76.05 55310.88 88888.00 2007-09-23 15:49:42.625 266 12511.27 76.03 55310.88 88888.00 2007-09-23 15:49:42.750 266 12511.23 76.00 55310.82 88888.00 2007-09-23 15:49:42.875 266 12511.20 75.97 55310.82 88888.00 2007-09-23 15:49:43.000 266 12511.25 75.97 55310.78 88888.00 2007-09-23 15:49:43.125 266 12511.25 75.95 55310.78 88888.00 2007-09-23 15:49:43.250 266 12511.17 75.88 55310.80 88888.00 2007-09-23 15:49:43.375 266 12511.20 75.97 55310.82 88888.00 2007-09-23 15:49:43.500 266 12511.15 76.05 55310.85 88888.00 2007-09-23 15:49:43.625 266 12511.12 76.00 55310.82 88888.00 2007-09-23 15:49:43.750 266 12511.12 75.95 55310.88 88888.00 2007-09-23 15:49:43.875 266 12511.17 76.00 55310.88 88888.00 2007-09-23 15:49:44.000 266 12511.20 76.03 55310.80 88888.00 2007-09-23 15:49:44.125 266 12511.15 76.05 55310.78 88888.00 2007-09-23 15:49:44.250 266 12511.10 76.08 55310.78 88888.00 2007-09-23 15:49:44.375 266 12511.15 76.05 55310.80 88888.00 2007-09-23 15:49:44.500 266 12511.15 76.03 55310.78 88888.00 2007-09-23 15:49:44.625 266 12511.08 76.08 55310.80 88888.00 2007-09-23 15:49:44.750 266 12511.02 76.05 55310.75 88888.00 2007-09-23 15:49:44.875 266 12511.05 76.10 55310.80 88888.00 2007-09-23 15:49:45.000 266 12511.08 76.15 55310.80 88888.00 2007-09-23 15:49:45.125 266 12511.00 76.15 55310.82 88888.00 2007-09-23 15:49:45.250 266 12510.95 76.10 55310.82 88888.00 2007-09-23 15:49:45.375 266 12511.05 76.15 55310.85 88888.00 2007-09-23 15:49:45.500 266 12511.00 76.12 55310.82 88888.00 2007-09-23 15:49:45.625 266 12510.92 76.10 55310.78 88888.00 2007-09-23 15:49:45.750 266 12510.95 76.12 55310.80 88888.00 2007-09-23 15:49:45.875 266 12511.05 76.15 55310.85 88888.00 2007-09-23 15:49:46.000 266 12511.02 76.20 55310.88 88888.00 2007-09-23 15:49:46.125 266 12511.08 76.20 55310.90 88888.00 2007-09-23 15:49:46.250 266 12510.98 76.20 55310.85 88888.00 2007-09-23 15:49:46.375 266 12511.00 76.20 55310.82 88888.00 2007-09-23 15:49:46.500 266 12511.08 76.20 55310.82 88888.00 2007-09-23 15:49:46.625 266 12511.10 76.20 55310.80 88888.00 2007-09-23 15:49:46.750 266 12511.05 76.22 55310.80 88888.00 2007-09-23 15:49:46.875 266 12511.02 76.20 55310.80 88888.00 2007-09-23 15:49:47.000 266 12511.08 76.28 55310.80 88888.00 2007-09-23 15:49:47.125 266 12511.08 76.30 55310.82 88888.00 2007-09-23 15:49:47.250 266 12511.10 76.25 55310.80 88888.00 2007-09-23 15:49:47.375 266 12511.10 76.25 55310.78 88888.00 2007-09-23 15:49:47.500 266 12511.05 76.20 55310.75 88888.00 2007-09-23 15:49:47.625 266 12511.05 76.28 55310.78 88888.00 2007-09-23 15:49:47.750 266 12511.10 76.28 55310.78 88888.00 2007-09-23 15:49:47.875 266 12511.10 76.25 55310.75 88888.00 2007-09-23 15:49:48.000 266 12511.08 76.30 55310.80 88888.00 2007-09-23 15:49:48.125 266 12511.10 76.35 55310.80 88888.00 2007-09-23 15:49:48.250 266 12511.08 76.33 55310.80 88888.00 2007-09-23 15:49:48.375 266 12511.02 76.33 55310.80 88888.00 2007-09-23 15:49:48.500 266 12511.00 76.33 55310.75 88888.00 2007-09-23 15:49:48.625 266 12511.02 76.33 55310.75 88888.00 2007-09-23 15:49:48.750 266 12511.05 76.33 55310.78 88888.00 2007-09-23 15:49:48.875 266 12511.05 76.40 55310.78 88888.00 2007-09-23 15:49:49.000 266 12511.05 76.42 55310.78 88888.00 2007-09-23 15:49:49.125 266 12511.12 76.38 55310.80 88888.00 2007-09-23 15:49:49.250 266 12511.10 76.42 55310.80 88888.00 2007-09-23 15:49:49.375 266 12511.17 76.45 55310.80 88888.00 2007-09-23 15:49:49.500 266 12511.20 76.47 55310.82 88888.00 2007-09-23 15:49:49.625 266 12511.20 76.47 55310.80 88888.00 2007-09-23 15:49:49.750 266 12511.12 76.45 55310.72 88888.00 2007-09-23 15:49:49.875 266 12511.10 76.47 55310.75 88888.00 2007-09-23 15:49:50.000 266 12511.10 76.50 55310.75 88888.00 2007-09-23 15:49:50.125 266 12511.15 76.55 55310.78 88888.00 2007-09-23 15:49:50.250 266 12511.10 76.50 55310.78 88888.00 2007-09-23 15:49:50.375 266 12511.10 76.50 55310.75 88888.00 2007-09-23 15:49:50.500 266 12511.10 76.53 55310.78 88888.00 2007-09-23 15:49:50.625 266 12511.10 76.53 55310.78 88888.00 2007-09-23 15:49:50.750 266 12511.05 76.47 55310.75 88888.00 2007-09-23 15:49:50.875 266 12511.08 76.50 55310.75 88888.00 2007-09-23 15:49:51.000 266 12511.10 76.53 55310.78 88888.00 2007-09-23 15:49:51.125 266 12511.08 76.50 55310.75 88888.00 2007-09-23 15:49:51.250 266 12511.08 76.47 55310.75 88888.00 2007-09-23 15:49:51.375 266 12511.17 76.53 55310.75 88888.00 2007-09-23 15:49:51.500 266 12511.23 76.55 55310.75 88888.00 2007-09-23 15:49:51.625 266 12511.23 76.55 55310.75 88888.00 2007-09-23 15:49:51.750 266 12511.17 76.55 55310.72 88888.00 2007-09-23 15:49:51.875 266 12511.12 76.55 55310.72 88888.00 2007-09-23 15:49:52.000 266 12511.15 76.50 55310.68 88888.00 2007-09-23 15:49:52.125 266 12511.12 76.53 55310.70 88888.00 2007-09-23 15:49:52.250 266 12511.17 76.60 55310.75 88888.00 2007-09-23 15:49:52.375 266 12511.23 76.67 55310.78 88888.00 2007-09-23 15:49:52.500 266 12511.25 76.70 55310.80 88888.00 2007-09-23 15:49:52.625 266 12511.17 76.67 55310.78 88888.00 2007-09-23 15:49:52.750 266 12511.08 76.60 55310.72 88888.00 2007-09-23 15:49:52.875 266 12511.10 76.65 55310.68 88888.00 2007-09-23 15:49:53.000 266 12511.08 76.60 55310.68 88888.00 2007-09-23 15:49:53.125 266 12511.00 76.60 55310.68 88888.00 2007-09-23 15:49:53.250 266 12510.95 76.65 55310.70 88888.00 2007-09-23 15:49:53.375 266 12511.00 76.72 55310.75 88888.00 2007-09-23 15:49:53.500 266 12511.12 76.80 55310.75 88888.00 2007-09-23 15:49:53.625 266 12511.15 76.75 55310.72 88888.00 2007-09-23 15:49:53.750 266 12511.12 76.72 55310.72 88888.00 2007-09-23 15:49:53.875 266 12511.10 76.75 55310.75 88888.00 2007-09-23 15:49:54.000 266 12511.08 76.78 55310.70 88888.00 2007-09-23 15:49:54.125 266 12511.12 76.72 55310.72 88888.00 2007-09-23 15:49:54.250 266 12511.15 76.80 55310.72 88888.00 2007-09-23 15:49:54.375 266 12511.17 76.85 55310.72 88888.00 2007-09-23 15:49:54.500 266 12511.23 76.85 55310.70 88888.00 2007-09-23 15:49:54.625 266 12511.23 76.85 55310.72 88888.00 2007-09-23 15:49:54.750 266 12511.23 76.90 55310.78 88888.00 2007-09-23 15:49:54.875 266 12511.23 76.90 55310.75 88888.00 2007-09-23 15:49:55.000 266 12511.20 76.85 55310.70 88888.00 2007-09-23 15:49:55.125 266 12511.20 76.83 55310.70 88888.00 2007-09-23 15:49:55.250 266 12511.20 76.85 55310.72 88888.00 2007-09-23 15:49:55.375 266 12511.25 76.90 55310.75 88888.00 2007-09-23 15:49:55.500 266 12511.30 76.88 55310.75 88888.00 2007-09-23 15:49:55.625 266 12511.30 76.90 55310.72 88888.00 2007-09-23 15:49:55.750 266 12511.25 76.88 55310.70 88888.00 2007-09-23 15:49:55.875 266 12511.20 76.88 55310.68 88888.00 2007-09-23 15:49:56.000 266 12511.25 76.88 55310.68 88888.00 2007-09-23 15:49:56.125 266 12511.25 76.90 55310.68 88888.00 2007-09-23 15:49:56.250 266 12511.20 76.92 55310.70 88888.00 2007-09-23 15:49:56.375 266 12511.27 76.97 55310.68 88888.00 2007-09-23 15:49:56.500 266 12511.23 76.90 55310.70 88888.00 2007-09-23 15:49:56.625 266 12511.23 76.88 55310.70 88888.00 2007-09-23 15:49:56.750 266 12511.25 76.92 55310.70 88888.00 2007-09-23 15:49:56.875 266 12511.27 76.97 55310.68 88888.00 2007-09-23 15:49:57.000 266 12511.20 76.92 55310.65 88888.00 2007-09-23 15:49:57.125 266 12511.20 76.85 55310.62 88888.00 2007-09-23 15:49:57.250 266 12511.30 76.90 55310.68 88888.00 2007-09-23 15:49:57.375 266 12511.42 76.97 55310.65 88888.00 2007-09-23 15:49:57.500 266 12511.33 76.97 55310.65 88888.00 2007-09-23 15:49:57.625 266 12511.27 76.95 55310.62 88888.00 2007-09-23 15:49:57.750 266 12511.25 77.00 55310.65 88888.00 2007-09-23 15:49:57.875 266 12511.33 77.05 55310.68 88888.00 2007-09-23 15:49:58.000 266 12511.35 77.05 55310.65 88888.00 2007-09-23 15:49:58.125 266 12511.38 77.00 55310.68 88888.00 2007-09-23 15:49:58.250 266 12511.30 76.97 55310.65 88888.00 2007-09-23 15:49:58.375 266 12511.35 76.95 55310.62 88888.00 2007-09-23 15:49:58.500 266 12511.38 76.90 55310.62 88888.00 2007-09-23 15:49:58.625 266 12511.42 76.95 55310.60 88888.00 2007-09-23 15:49:58.750 266 12511.33 77.00 55310.60 88888.00 2007-09-23 15:49:58.875 266 12511.33 77.05 55310.62 88888.00 2007-09-23 15:49:59.000 266 12511.35 77.03 55310.62 88888.00 2007-09-23 15:49:59.125 266 12511.35 77.00 55310.57 88888.00 2007-09-23 15:49:59.250 266 12511.35 77.05 55310.55 88888.00 2007-09-23 15:49:59.375 266 12511.45 77.10 55310.55 88888.00 2007-09-23 15:49:59.500 266 12511.45 77.05 55310.57 88888.00 2007-09-23 15:49:59.625 266 12511.45 77.05 55310.60 88888.00 2007-09-23 15:49:59.750 266 12511.42 77.08 55310.62 88888.00 2007-09-23 15:49:59.875 266 12511.40 77.10 55310.62 88888.00 2007-09-23 15:50:00.000 266 12511.38 77.08 55310.57 88888.00 2007-09-23 15:50:00.125 266 12511.38 77.10 55310.60 88888.00 2007-09-23 15:50:00.250 266 12511.38 77.12 55310.60 88888.00 2007-09-23 15:50:00.375 266 12511.45 77.12 55310.60 88888.00 2007-09-23 15:50:00.500 266 12511.40 77.12 55310.60 88888.00 2007-09-23 15:50:00.625 266 12511.35 77.15 55310.57 88888.00 2007-09-23 15:50:00.750 266 12511.30 77.15 55310.55 88888.00 2007-09-23 15:50:00.875 266 12511.33 77.12 55310.57 88888.00 2007-09-23 15:50:01.000 266 12511.35 77.12 55310.53 88888.00 2007-09-23 15:50:01.125 266 12511.40 77.20 55310.55 88888.00 2007-09-23 15:50:01.250 266 12511.38 77.20 55310.57 88888.00 2007-09-23 15:50:01.375 266 12511.45 77.22 55310.55 88888.00 2007-09-23 15:50:01.500 266 12511.48 77.20 55310.60 88888.00 2007-09-23 15:50:01.625 266 12511.45 77.17 55310.57 88888.00 2007-09-23 15:50:01.750 266 12511.40 77.17 55310.57 88888.00 2007-09-23 15:50:01.875 266 12511.38 77.17 55310.57 88888.00 2007-09-23 15:50:02.000 266 12511.40 77.25 55310.60 88888.00 2007-09-23 15:50:02.125 266 12511.45 77.25 55310.60 88888.00 2007-09-23 15:50:02.250 266 12511.35 77.20 55310.62 88888.00 2007-09-23 15:50:02.375 266 12511.45 77.25 55310.68 88888.00 2007-09-23 15:50:02.500 266 12511.42 77.28 55310.65 88888.00 2007-09-23 15:50:02.625 266 12511.40 77.30 55310.60 88888.00 2007-09-23 15:50:02.750 266 12511.48 77.25 55310.60 88888.00 2007-09-23 15:50:02.875 266 12511.58 77.25 55310.62 88888.00 2007-09-23 15:50:03.000 266 12511.55 77.28 55310.57 88888.00 2007-09-23 15:50:03.125 266 12511.48 77.30 55310.57 88888.00 2007-09-23 15:50:03.250 266 12511.42 77.28 55310.55 88888.00 2007-09-23 15:50:03.375 266 12511.45 77.25 55310.55 88888.00 2007-09-23 15:50:03.500 266 12511.42 77.22 55310.57 88888.00 2007-09-23 15:50:03.625 266 12511.48 77.22 55310.55 88888.00 2007-09-23 15:50:03.750 266 12511.50 77.28 55310.53 88888.00 2007-09-23 15:50:03.875 266 12511.52 77.30 55310.53 88888.00 2007-09-23 15:50:04.000 266 12511.52 77.35 55310.53 88888.00 2007-09-23 15:50:04.125 266 12511.55 77.35 55310.55 88888.00 2007-09-23 15:50:04.250 266 12511.52 77.35 55310.57 88888.00 2007-09-23 15:50:04.375 266 12511.58 77.35 55310.57 88888.00 2007-09-23 15:50:04.500 266 12511.60 77.33 55310.57 88888.00 2007-09-23 15:50:04.625 266 12511.52 77.33 55310.55 88888.00 2007-09-23 15:50:04.750 266 12511.52 77.33 55310.53 88888.00 2007-09-23 15:50:04.875 266 12511.55 77.33 55310.53 88888.00 2007-09-23 15:50:05.000 266 12511.60 77.35 55310.53 88888.00 2007-09-23 15:50:05.125 266 12511.58 77.40 55310.55 88888.00 2007-09-23 15:50:05.250 266 12511.50 77.35 55310.53 88888.00 2007-09-23 15:50:05.375 266 12511.60 77.40 55310.55 88888.00 2007-09-23 15:50:05.500 266 12511.60 77.38 55310.50 88888.00 2007-09-23 15:50:05.625 266 12511.52 77.33 55310.47 88888.00 2007-09-23 15:50:05.750 266 12511.52 77.33 55310.47 88888.00 2007-09-23 15:50:05.875 266 12511.60 77.35 55310.50 88888.00 2007-09-23 15:50:06.000 266 12511.67 77.40 55310.53 88888.00 2007-09-23 15:50:06.125 266 12511.62 77.40 55310.53 88888.00 2007-09-23 15:50:06.250 266 12511.60 77.35 55310.47 88888.00 2007-09-23 15:50:06.375 266 12511.65 77.38 55310.47 88888.00 2007-09-23 15:50:06.500 266 12511.65 77.42 55310.50 88888.00 2007-09-23 15:50:06.625 266 12511.70 77.47 55310.50 88888.00 2007-09-23 15:50:06.750 266 12511.73 77.45 55310.53 88888.00 2007-09-23 15:50:06.875 266 12511.70 77.42 55310.50 88888.00 2007-09-23 15:50:07.000 266 12511.65 77.40 55310.47 88888.00 2007-09-23 15:50:07.125 266 12511.70 77.45 55310.50 88888.00 2007-09-23 15:50:07.250 266 12511.73 77.40 55310.50 88888.00 2007-09-23 15:50:07.375 266 12511.73 77.45 55310.50 88888.00 2007-09-23 15:50:07.500 266 12511.75 77.45 55310.47 88888.00 2007-09-23 15:50:07.625 266 12511.65 77.42 55310.45 88888.00 2007-09-23 15:50:07.750 266 12511.65 77.45 55310.45 88888.00 2007-09-23 15:50:07.875 266 12511.70 77.42 55310.45 88888.00 2007-09-23 15:50:08.000 266 12511.60 77.45 55310.43 88888.00 2007-09-23 15:50:08.125 266 12511.60 77.50 55310.45 88888.00 2007-09-23 15:50:08.250 266 12511.60 77.47 55310.47 88888.00 2007-09-23 15:50:08.375 266 12511.65 77.45 55310.47 88888.00 2007-09-23 15:50:08.500 266 12511.70 77.50 55310.45 88888.00 2007-09-23 15:50:08.625 266 12511.70 77.45 55310.43 88888.00 2007-09-23 15:50:08.750 266 12511.67 77.50 55310.47 88888.00 2007-09-23 15:50:08.875 266 12511.65 77.47 55310.47 88888.00 2007-09-23 15:50:09.000 266 12511.58 77.45 55310.45 88888.00 2007-09-23 15:50:09.125 266 12511.62 77.47 55310.47 88888.00 2007-09-23 15:50:09.250 266 12511.60 77.50 55310.47 88888.00 2007-09-23 15:50:09.375 266 12511.62 77.55 55310.47 88888.00 2007-09-23 15:50:09.500 266 12511.73 77.58 55310.47 88888.00 2007-09-23 15:50:09.625 266 12511.70 77.58 55310.45 88888.00 2007-09-23 15:50:09.750 266 12511.60 77.50 55310.43 88888.00 2007-09-23 15:50:09.875 266 12511.58 77.50 55310.43 88888.00 2007-09-23 15:50:10.000 266 12511.60 77.58 55310.45 88888.00 2007-09-23 15:50:10.125 266 12511.65 77.58 55310.47 88888.00 2007-09-23 15:50:10.250 266 12511.65 77.55 55310.47 88888.00 2007-09-23 15:50:10.375 266 12511.67 77.55 55310.45 88888.00 2007-09-23 15:50:10.500 266 12511.73 77.58 55310.45 88888.00 2007-09-23 15:50:10.625 266 12511.70 77.55 55310.47 88888.00 2007-09-23 15:50:10.750 266 12511.62 77.58 55310.47 88888.00 2007-09-23 15:50:10.875 266 12511.60 77.55 55310.47 88888.00 2007-09-23 15:50:11.000 266 12511.67 77.60 55310.47 88888.00 2007-09-23 15:50:11.125 266 12511.70 77.60 55310.47 88888.00 2007-09-23 15:50:11.250 266 12511.60 77.58 55310.47 88888.00 2007-09-23 15:50:11.375 266 12511.67 77.60 55310.45 88888.00 2007-09-23 15:50:11.500 266 12511.67 77.67 55310.45 88888.00 2007-09-23 15:50:11.625 266 12511.73 77.65 55310.43 88888.00 2007-09-23 15:50:11.750 266 12511.73 77.65 55310.45 88888.00 2007-09-23 15:50:11.875 266 12511.75 77.67 55310.45 88888.00 2007-09-23 15:50:12.000 266 12511.80 77.65 55310.45 88888.00 2007-09-23 15:50:12.125 266 12511.70 77.67 55310.45 88888.00 2007-09-23 15:50:12.250 266 12511.67 77.67 55310.45 88888.00 2007-09-23 15:50:12.375 266 12511.67 77.67 55310.40 88888.00 2007-09-23 15:50:12.500 266 12511.70 77.67 55310.40 88888.00 2007-09-23 15:50:12.625 266 12511.75 77.70 55310.43 88888.00 2007-09-23 15:50:12.750 266 12511.75 77.70 55310.43 88888.00 2007-09-23 15:50:12.875 266 12511.73 77.70 55310.43 88888.00 2007-09-23 15:50:13.000 266 12511.65 77.70 55310.38 88888.00 2007-09-23 15:50:13.125 266 12511.62 77.70 55310.38 88888.00 2007-09-23 15:50:13.250 266 12511.65 77.72 55310.43 88888.00 2007-09-23 15:50:13.375 266 12511.73 77.75 55310.43 88888.00 2007-09-23 15:50:13.500 266 12511.70 77.78 55310.40 88888.00 2007-09-23 15:50:13.625 266 12511.65 77.75 55310.40 88888.00 2007-09-23 15:50:13.750 266 12511.62 77.70 55310.43 88888.00 2007-09-23 15:50:13.875 266 12511.67 77.78 55310.45 88888.00 2007-09-23 15:50:14.000 266 12511.62 77.78 55310.43 88888.00 2007-09-23 15:50:14.125 266 12511.58 77.78 55310.40 88888.00 2007-09-23 15:50:14.250 266 12511.52 77.80 55310.43 88888.00 2007-09-23 15:50:14.375 266 12511.55 77.78 55310.40 88888.00 2007-09-23 15:50:14.500 266 12511.55 77.72 55310.40 88888.00 2007-09-23 15:50:14.625 266 12511.60 77.72 55310.40 88888.00 2007-09-23 15:50:14.750 266 12511.62 77.75 55310.43 88888.00 2007-09-23 15:50:14.875 266 12511.62 77.75 55310.43 88888.00 2007-09-23 15:50:15.000 266 12511.62 77.78 55310.40 88888.00 2007-09-23 15:50:15.125 266 12511.62 77.80 55310.40 88888.00 2007-09-23 15:50:15.250 266 12511.65 77.78 55310.43 88888.00 2007-09-23 15:50:15.375 266 12511.73 77.83 55310.43 88888.00 2007-09-23 15:50:15.500 266 12511.75 77.90 55310.43 88888.00 2007-09-23 15:50:15.625 266 12511.70 77.88 55310.45 88888.00 2007-09-23 15:50:15.750 266 12511.65 77.85 55310.45 88888.00 2007-09-23 15:50:15.875 266 12511.62 77.85 55310.43 88888.00 2007-09-23 15:50:16.000 266 12511.70 77.88 55310.43 88888.00 2007-09-23 15:50:16.125 266 12511.75 77.88 55310.40 88888.00 2007-09-23 15:50:16.250 266 12511.73 77.88 55310.45 88888.00 2007-09-23 15:50:16.375 266 12511.67 77.83 55310.40 88888.00 2007-09-23 15:50:16.500 266 12511.67 77.85 55310.43 88888.00 2007-09-23 15:50:16.625 266 12511.67 77.85 55310.45 88888.00 2007-09-23 15:50:16.750 266 12511.65 77.85 55310.45 88888.00 2007-09-23 15:50:16.875 266 12511.65 77.90 55310.43 88888.00 2007-09-23 15:50:17.000 266 12511.60 77.88 55310.38 88888.00 2007-09-23 15:50:17.125 266 12511.62 77.85 55310.40 88888.00 2007-09-23 15:50:17.250 266 12511.58 77.85 55310.40 88888.00 2007-09-23 15:50:17.375 266 12511.58 77.83 55310.38 88888.00 2007-09-23 15:50:17.500 266 12511.62 77.88 55310.38 88888.00 2007-09-23 15:50:17.625 266 12511.58 77.92 55310.40 88888.00 2007-09-23 15:50:17.750 266 12511.65 77.92 55310.40 88888.00 2007-09-23 15:50:17.875 266 12511.73 77.92 55310.40 88888.00 2007-09-23 15:50:18.000 266 12511.83 77.92 55310.40 88888.00 2007-09-23 15:50:18.125 266 12511.77 77.95 55310.40 88888.00 2007-09-23 15:50:18.250 266 12511.62 77.88 55310.40 88888.00 2007-09-23 15:50:18.375 266 12511.60 77.88 55310.43 88888.00 2007-09-23 15:50:18.500 266 12511.65 77.90 55310.43 88888.00 2007-09-23 15:50:18.625 266 12511.67 77.88 55310.45 88888.00 2007-09-23 15:50:18.750 266 12511.70 77.88 55310.40 88888.00 2007-09-23 15:50:18.875 266 12511.73 77.92 55310.40 88888.00 2007-09-23 15:50:19.000 266 12511.73 77.97 55310.40 88888.00 2007-09-23 15:50:19.125 266 12511.70 77.97 55310.40 88888.00 2007-09-23 15:50:19.250 266 12511.65 77.95 55310.45 88888.00 2007-09-23 15:50:19.375 266 12511.70 77.97 55310.40 88888.00 2007-09-23 15:50:19.500 266 12511.75 77.95 55310.40 88888.00 2007-09-23 15:50:19.625 266 12511.73 77.92 55310.38 88888.00 2007-09-23 15:50:19.750 266 12511.73 77.92 55310.38 88888.00 2007-09-23 15:50:19.875 266 12511.65 77.88 55310.38 88888.00 2007-09-23 15:50:20.000 266 12511.62 77.88 55310.38 88888.00 2007-09-23 15:50:20.125 266 12511.60 77.95 55310.38 88888.00 2007-09-23 15:50:20.250 266 12511.60 77.97 55310.43 88888.00 2007-09-23 15:50:20.375 266 12511.60 77.97 55310.43 88888.00 2007-09-23 15:50:20.500 266 12511.65 77.92 55310.45 88888.00 2007-09-23 15:50:20.625 266 12511.67 77.97 55310.43 88888.00 2007-09-23 15:50:20.750 266 12511.67 77.92 55310.43 88888.00 2007-09-23 15:50:20.875 266 12511.65 77.92 55310.43 88888.00 2007-09-23 15:50:21.000 266 12511.62 77.90 55310.40 88888.00 2007-09-23 15:50:21.125 266 12511.67 77.95 55310.43 88888.00 2007-09-23 15:50:21.250 266 12511.70 78.00 55310.43 88888.00 2007-09-23 15:50:21.375 266 12511.70 78.00 55310.43 88888.00 2007-09-23 15:50:21.500 266 12511.67 78.03 55310.40 88888.00 2007-09-23 15:50:21.625 266 12511.73 78.00 55310.43 88888.00 2007-09-23 15:50:21.750 266 12511.77 78.03 55310.40 88888.00 2007-09-23 15:50:21.875 266 12511.85 78.03 55310.43 88888.00 2007-09-23 15:50:22.000 266 12511.90 78.05 55310.45 88888.00 2007-09-23 15:50:22.125 266 12511.85 78.03 55310.45 88888.00 2007-09-23 15:50:22.250 266 12511.67 77.97 55310.45 88888.00 2007-09-23 15:50:22.375 266 12511.65 78.00 55310.45 88888.00 2007-09-23 15:50:22.500 266 12511.67 78.05 55310.47 88888.00 2007-09-23 15:50:22.625 266 12511.67 78.05 55310.47 88888.00 2007-09-23 15:50:22.750 266 12511.73 78.05 55310.50 88888.00 2007-09-23 15:50:22.875 266 12511.73 78.00 55310.45 88888.00 2007-09-23 15:50:23.000 266 12511.65 77.95 55310.45 88888.00 2007-09-23 15:50:23.125 266 12511.67 78.00 55310.47 88888.00 2007-09-23 15:50:23.250 266 12511.73 77.97 55310.45 88888.00 2007-09-23 15:50:23.375 266 12511.73 78.00 55310.45 88888.00 2007-09-23 15:50:23.500 266 12511.60 77.95 55310.45 88888.00 2007-09-23 15:50:23.625 266 12511.60 77.90 55310.43 88888.00 2007-09-23 15:50:23.750 266 12511.65 77.95 55310.47 88888.00 2007-09-23 15:50:23.875 266 12511.60 77.92 55310.45 88888.00 2007-09-23 15:50:24.000 266 12511.60 77.97 55310.43 88888.00 2007-09-23 15:50:24.125 266 12511.65 77.97 55310.43 88888.00 2007-09-23 15:50:24.250 266 12511.65 77.92 55310.43 88888.00 2007-09-23 15:50:24.375 266 12511.58 77.97 55310.45 88888.00 2007-09-23 15:50:24.500 266 12511.55 78.00 55310.45 88888.00 2007-09-23 15:50:24.625 266 12511.62 77.95 55310.45 88888.00 2007-09-23 15:50:24.750 266 12511.67 77.92 55310.47 88888.00 2007-09-23 15:50:24.875 266 12511.60 77.90 55310.45 88888.00 2007-09-23 15:50:25.000 266 12511.58 77.92 55310.43 88888.00 2007-09-23 15:50:25.125 266 12511.62 77.95 55310.45 88888.00 2007-09-23 15:50:25.250 266 12511.62 77.97 55310.47 88888.00 2007-09-23 15:50:25.375 266 12511.70 78.00 55310.50 88888.00 2007-09-23 15:50:25.500 266 12511.67 77.95 55310.50 88888.00 2007-09-23 15:50:25.625 266 12511.60 77.97 55310.45 88888.00 2007-09-23 15:50:25.750 266 12511.62 78.00 55310.45 88888.00 2007-09-23 15:50:25.875 266 12511.70 78.05 55310.50 88888.00 2007-09-23 15:50:26.000 266 12511.70 78.05 55310.47 88888.00 2007-09-23 15:50:26.125 266 12511.65 77.95 55310.50 88888.00 2007-09-23 15:50:26.250 266 12511.65 77.95 55310.50 88888.00 2007-09-23 15:50:26.375 266 12511.67 78.05 55310.47 88888.00 2007-09-23 15:50:26.500 266 12511.73 78.05 55310.47 88888.00 2007-09-23 15:50:26.625 266 12511.70 78.00 55310.47 88888.00 2007-09-23 15:50:26.750 266 12511.75 78.00 55310.47 88888.00 2007-09-23 15:50:26.875 266 12511.70 78.03 55310.47 88888.00 2007-09-23 15:50:27.000 266 12511.70 78.00 55310.45 88888.00 2007-09-23 15:50:27.125 266 12511.62 78.00 55310.45 88888.00 2007-09-23 15:50:27.250 266 12511.62 78.00 55310.50 88888.00 2007-09-23 15:50:27.375 266 12511.60 78.00 55310.47 88888.00 2007-09-23 15:50:27.500 266 12511.62 78.05 55310.47 88888.00 2007-09-23 15:50:27.625 266 12511.70 78.00 55310.47 88888.00 2007-09-23 15:50:27.750 266 12511.62 77.90 55310.45 88888.00 2007-09-23 15:50:27.875 266 12511.62 77.92 55310.43 88888.00 2007-09-23 15:50:28.000 266 12511.62 78.00 55310.43 88888.00 2007-09-23 15:50:28.125 266 12511.60 78.03 55310.45 88888.00 2007-09-23 15:50:28.250 266 12511.48 78.00 55310.47 88888.00 2007-09-23 15:50:28.375 266 12511.55 77.97 55310.47 88888.00 2007-09-23 15:50:28.500 266 12511.65 78.00 55310.47 88888.00 2007-09-23 15:50:28.625 266 12511.65 78.05 55310.47 88888.00 2007-09-23 15:50:28.750 266 12511.55 78.00 55310.50 88888.00 2007-09-23 15:50:28.875 266 12511.62 78.00 55310.53 88888.00 2007-09-23 15:50:29.000 266 12511.70 78.00 55310.50 88888.00 2007-09-23 15:50:29.125 266 12511.70 78.03 55310.50 88888.00 2007-09-23 15:50:29.250 266 12511.62 78.00 55310.50 88888.00 2007-09-23 15:50:29.375 266 12511.62 78.00 55310.50 88888.00 2007-09-23 15:50:29.500 266 12511.60 77.95 55310.50 88888.00 2007-09-23 15:50:29.625 266 12511.62 77.97 55310.50 88888.00 2007-09-23 15:50:29.750 266 12511.70 78.05 55310.50 88888.00 2007-09-23 15:50:29.875 266 12511.67 78.03 55310.53 88888.00 2007-09-23 15:50:30.000 266 12511.65 78.03 55310.53 88888.00 2007-09-23 15:50:30.125 266 12511.60 77.97 55310.50 88888.00 2007-09-23 15:50:30.250 266 12511.55 77.92 55310.47 88888.00 2007-09-23 15:50:30.375 266 12511.58 78.00 55310.50 88888.00 2007-09-23 15:50:30.500 266 12511.55 78.05 55310.53 88888.00 2007-09-23 15:50:30.625 266 12511.52 77.97 55310.50 88888.00 2007-09-23 15:50:30.750 266 12511.50 77.95 55310.50 88888.00 2007-09-23 15:50:30.875 266 12511.60 78.03 55310.47 88888.00 2007-09-23 15:50:31.000 266 12511.60 78.00 55310.47 88888.00 2007-09-23 15:50:31.125 266 12511.65 78.03 55310.47 88888.00 2007-09-23 15:50:31.250 266 12511.70 78.03 55310.47 88888.00 2007-09-23 15:50:31.375 266 12511.70 78.00 55310.45 88888.00 2007-09-23 15:50:31.500 266 12511.70 77.97 55310.45 88888.00 2007-09-23 15:50:31.625 266 12511.67 78.00 55310.45 88888.00 2007-09-23 15:50:31.750 266 12511.65 77.95 55310.45 88888.00 2007-09-23 15:50:31.875 266 12511.70 77.92 55310.47 88888.00 2007-09-23 15:50:32.000 266 12511.77 78.00 55310.50 88888.00 2007-09-23 15:50:32.125 266 12511.75 78.00 55310.53 88888.00 2007-09-23 15:50:32.250 266 12511.70 78.03 55310.47 88888.00 2007-09-23 15:50:32.375 266 12511.73 78.05 55310.50 88888.00 2007-09-23 15:50:32.500 266 12511.75 78.05 55310.53 88888.00 2007-09-23 15:50:32.625 266 12511.73 77.97 55310.50 88888.00 2007-09-23 15:50:32.750 266 12511.70 77.92 55310.47 88888.00 2007-09-23 15:50:32.875 266 12511.70 77.95 55310.47 88888.00 2007-09-23 15:50:33.000 266 12511.77 78.00 55310.47 88888.00 2007-09-23 15:50:33.125 266 12511.77 78.03 55310.47 88888.00 2007-09-23 15:50:33.250 266 12511.83 78.00 55310.53 88888.00 2007-09-23 15:50:33.375 266 12511.88 78.03 55310.53 88888.00 2007-09-23 15:50:33.500 266 12511.88 78.00 55310.53 88888.00 2007-09-23 15:50:33.625 266 12511.92 78.05 55310.50 88888.00 2007-09-23 15:50:33.750 266 12511.92 78.00 55310.47 88888.00 2007-09-23 15:50:33.875 266 12511.88 77.97 55310.50 88888.00 2007-09-23 15:50:34.000 266 12511.83 77.97 55310.47 88888.00 2007-09-23 15:50:34.125 266 12511.73 77.95 55310.47 88888.00 2007-09-23 15:50:34.250 266 12511.67 77.97 55310.50 88888.00 2007-09-23 15:50:34.375 266 12511.73 77.95 55310.47 88888.00 2007-09-23 15:50:34.500 266 12511.70 77.92 55310.47 88888.00 2007-09-23 15:50:34.625 266 12511.62 77.92 55310.50 88888.00 2007-09-23 15:50:34.750 266 12511.58 77.88 55310.47 88888.00 2007-09-23 15:50:34.875 266 12511.60 77.80 55310.45 88888.00 2007-09-23 15:50:35.000 266 12511.73 77.85 55310.47 88888.00 2007-09-23 15:50:35.125 266 12511.85 77.88 55310.47 88888.00 2007-09-23 15:50:35.250 266 12511.77 77.88 55310.45 88888.00 2007-09-23 15:50:35.375 266 12511.80 77.92 55310.43 88888.00 2007-09-23 15:50:35.500 266 12511.90 77.95 55310.47 88888.00 2007-09-23 15:50:35.625 266 12511.88 77.95 55310.47 88888.00 2007-09-23 15:50:35.750 266 12511.80 77.90 55310.50 88888.00 2007-09-23 15:50:35.875 266 12511.80 77.85 55310.50 88888.00 2007-09-23 15:50:36.000 266 12511.77 77.80 55310.45 88888.00 2007-09-23 15:50:36.125 266 12511.80 77.85 55310.47 88888.00 2007-09-23 15:50:36.250 266 12511.80 77.95 55310.55 88888.00 2007-09-23 15:50:36.375 266 12511.80 77.95 55310.53 88888.00 2007-09-23 15:50:36.500 266 12511.77 77.95 55310.53 88888.00 2007-09-23 15:50:36.625 266 12511.88 77.92 55310.50 88888.00 2007-09-23 15:50:36.750 266 12511.90 77.90 55310.53 88888.00 2007-09-23 15:50:36.875 266 12511.85 77.90 55310.55 88888.00 2007-09-23 15:50:37.000 266 12511.85 77.95 55310.53 88888.00 2007-09-23 15:50:37.125 266 12511.92 77.92 55310.50 88888.00 2007-09-23 15:50:37.250 266 12511.90 77.83 55310.50 88888.00 2007-09-23 15:50:37.375 266 12511.85 77.85 55310.47 88888.00 2007-09-23 15:50:37.500 266 12511.80 77.83 55310.50 88888.00 2007-09-23 15:50:37.625 266 12511.83 77.88 55310.50 88888.00 2007-09-23 15:50:37.750 266 12511.77 77.85 55310.47 88888.00 2007-09-23 15:50:37.875 266 12511.77 77.83 55310.43 88888.00 2007-09-23 15:50:38.000 266 12511.90 77.85 55310.43 88888.00 2007-09-23 15:50:38.125 266 12511.98 77.83 55310.45 88888.00 2007-09-23 15:50:38.250 266 12511.98 77.85 55310.47 88888.00 2007-09-23 15:50:38.375 266 12511.98 77.88 55310.45 88888.00 2007-09-23 15:50:38.500 266 12511.90 77.88 55310.45 88888.00 2007-09-23 15:50:38.625 266 12511.88 77.83 55310.45 88888.00 2007-09-23 15:50:38.750 266 12511.92 77.83 55310.45 88888.00 2007-09-23 15:50:38.875 266 12511.95 77.80 55310.43 88888.00 2007-09-23 15:50:39.000 266 12511.92 77.80 55310.45 88888.00 2007-09-23 15:50:39.125 266 12511.95 77.83 55310.47 88888.00 2007-09-23 15:50:39.250 266 12511.95 77.83 55310.43 88888.00 2007-09-23 15:50:39.375 266 12512.00 77.83 55310.43 88888.00 2007-09-23 15:50:39.500 266 12512.00 77.83 55310.43 88888.00 2007-09-23 15:50:39.625 266 12511.95 77.80 55310.43 88888.00 2007-09-23 15:50:39.750 266 12512.00 77.80 55310.40 88888.00 2007-09-23 15:50:39.875 266 12512.08 77.83 55310.43 88888.00 2007-09-23 15:50:40.000 266 12512.10 77.80 55310.45 88888.00 2007-09-23 15:50:40.125 266 12512.00 77.78 55310.43 88888.00 2007-09-23 15:50:40.250 266 12511.75 77.75 55310.40 88888.00 2007-09-23 15:50:40.375 266 12511.83 77.75 55310.45 88888.00 2007-09-23 15:50:40.500 266 12511.92 77.70 55310.47 88888.00 2007-09-23 15:50:40.625 266 12511.98 77.72 55310.50 88888.00 2007-09-23 15:50:40.750 266 12511.92 77.75 55310.50 88888.00 2007-09-23 15:50:40.875 266 12511.92 77.72 55310.47 88888.00 2007-09-23 15:50:41.000 266 12511.98 77.75 55310.47 88888.00 2007-09-23 15:50:41.125 266 12512.05 77.75 55310.47 88888.00 2007-09-23 15:50:41.250 266 12512.00 77.72 55310.45 88888.00 2007-09-23 15:50:41.375 266 12512.02 77.75 55310.50 88888.00 2007-09-23 15:50:41.500 266 12512.10 77.78 55310.55 88888.00 2007-09-23 15:50:41.625 266 12512.10 77.75 55310.53 88888.00 2007-09-23 15:50:41.750 266 12512.10 77.72 55310.47 88888.00 2007-09-23 15:50:41.875 266 12512.10 77.67 55310.45 88888.00 2007-09-23 15:50:42.000 266 12512.12 77.67 55310.43 88888.00 2007-09-23 15:50:42.125 266 12512.10 77.70 55310.45 88888.00 2007-09-23 15:50:42.250 266 12512.02 77.72 55310.47 88888.00 2007-09-23 15:50:42.375 266 12512.00 77.75 55310.47 88888.00 2007-09-23 15:50:42.500 266 12511.98 77.75 55310.47 88888.00 2007-09-23 15:50:42.625 266 12512.02 77.72 55310.47 88888.00 2007-09-23 15:50:42.750 266 12512.05 77.65 55310.45 88888.00 2007-09-23 15:50:42.875 266 12512.05 77.67 55310.45 88888.00 2007-09-23 15:50:43.000 266 12512.08 77.65 55310.45 88888.00 2007-09-23 15:50:43.125 266 12512.15 77.65 55310.45 88888.00 2007-09-23 15:50:43.250 266 12512.15 77.62 55310.47 88888.00 2007-09-23 15:50:43.375 266 12512.23 77.67 55310.50 88888.00 2007-09-23 15:50:43.500 266 12512.17 77.65 55310.50 88888.00 2007-09-23 15:50:43.625 266 12512.10 77.58 55310.47 88888.00 2007-09-23 15:50:43.750 266 12512.05 77.55 55310.47 88888.00 2007-09-23 15:50:43.875 266 12512.08 77.62 55310.50 88888.00 2007-09-23 15:50:44.000 266 12512.08 77.60 55310.47 88888.00 2007-09-23 15:50:44.125 266 12512.10 77.55 55310.47 88888.00 2007-09-23 15:50:44.250 266 12512.10 77.50 55310.45 88888.00 2007-09-23 15:50:44.375 266 12512.08 77.50 55310.43 88888.00 2007-09-23 15:50:44.500 266 12512.08 77.55 55310.43 88888.00 2007-09-23 15:50:44.625 266 12512.10 77.60 55310.45 88888.00 2007-09-23 15:50:44.750 266 12512.15 77.58 55310.50 88888.00 2007-09-23 15:50:44.875 266 12512.12 77.53 55310.47 88888.00 2007-09-23 15:50:45.000 266 12512.10 77.53 55310.47 88888.00 2007-09-23 15:50:45.125 266 12512.17 77.55 55310.47 88888.00 2007-09-23 15:50:45.250 266 12512.17 77.53 55310.45 88888.00 2007-09-23 15:50:45.375 266 12512.20 77.53 55310.45 88888.00 2007-09-23 15:50:45.500 266 12512.15 77.50 55310.47 88888.00 2007-09-23 15:50:45.625 266 12512.17 77.50 55310.45 88888.00 2007-09-23 15:50:45.750 266 12512.12 77.45 55310.43 88888.00 2007-09-23 15:50:45.875 266 12512.10 77.40 55310.40 88888.00 2007-09-23 15:50:46.000 266 12512.05 77.47 55310.40 88888.00 2007-09-23 15:50:46.125 266 12512.05 77.50 55310.45 88888.00 2007-09-23 15:50:46.250 266 12512.08 77.42 55310.47 88888.00 2007-09-23 15:50:46.375 266 12512.12 77.47 55310.45 88888.00 2007-09-23 15:50:46.500 266 12512.08 77.45 55310.45 88888.00 2007-09-23 15:50:46.625 266 12512.05 77.42 55310.45 88888.00 2007-09-23 15:50:46.750 266 12512.08 77.40 55310.47 88888.00 2007-09-23 15:50:46.875 266 12512.08 77.42 55310.47 88888.00 2007-09-23 15:50:47.000 266 12512.05 77.38 55310.45 88888.00 2007-09-23 15:50:47.125 266 12512.10 77.35 55310.45 88888.00 2007-09-23 15:50:47.250 266 12512.08 77.35 55310.47 88888.00 2007-09-23 15:50:47.375 266 12512.10 77.40 55310.45 88888.00 2007-09-23 15:50:47.500 266 12512.15 77.35 55310.45 88888.00 2007-09-23 15:50:47.625 266 12512.15 77.30 55310.47 88888.00 2007-09-23 15:50:47.750 266 12512.15 77.35 55310.47 88888.00 2007-09-23 15:50:47.875 266 12512.20 77.38 55310.47 88888.00 2007-09-23 15:50:48.000 266 12512.12 77.33 55310.45 88888.00 2007-09-23 15:50:48.125 266 12512.15 77.25 55310.45 88888.00 2007-09-23 15:50:48.250 266 12512.17 77.20 55310.45 88888.00 2007-09-23 15:50:48.375 266 12512.20 77.22 55310.45 88888.00 2007-09-23 15:50:48.500 266 12512.25 77.28 55310.47 88888.00 2007-09-23 15:50:48.625 266 12512.23 77.33 55310.50 88888.00 2007-09-23 15:50:48.750 266 12512.17 77.30 55310.47 88888.00 2007-09-23 15:50:48.875 266 12512.12 77.25 55310.45 88888.00 2007-09-23 15:50:49.000 266 12512.17 77.22 55310.43 88888.00 2007-09-23 15:50:49.125 266 12512.23 77.28 55310.47 88888.00 2007-09-23 15:50:49.250 266 12512.17 77.30 55310.50 88888.00 2007-09-23 15:50:49.375 266 12512.15 77.25 55310.47 88888.00 2007-09-23 15:50:49.500 266 12512.12 77.28 55310.47 88888.00 2007-09-23 15:50:49.625 266 12512.12 77.28 55310.53 88888.00 2007-09-23 15:50:49.750 266 12512.20 77.30 55310.55 88888.00 2007-09-23 15:50:49.875 266 12512.25 77.30 55310.57 88888.00 2007-09-23 15:50:50.000 266 12512.25 77.22 55310.53 88888.00 2007-09-23 15:50:50.125 266 12512.20 77.17 55310.50 88888.00 2007-09-23 15:50:50.250 266 12512.17 77.10 55310.50 88888.00 2007-09-23 15:50:50.375 266 12512.23 77.15 55310.50 88888.00 2007-09-23 15:50:50.500 266 12512.17 77.25 55310.50 88888.00 2007-09-23 15:50:50.625 266 12512.20 77.25 55310.50 88888.00 2007-09-23 15:50:50.750 266 12512.23 77.28 55310.55 88888.00 2007-09-23 15:50:50.875 266 12512.27 77.25 55310.55 88888.00 2007-09-23 15:50:51.000 266 12512.20 77.25 55310.53 88888.00 2007-09-23 15:50:51.125 266 12512.12 77.22 55310.53 88888.00 2007-09-23 15:50:51.250 266 12512.12 77.17 55310.55 88888.00 2007-09-23 15:50:51.375 266 12512.17 77.12 55310.55 88888.00 2007-09-23 15:50:51.500 266 12512.20 77.12 55310.53 88888.00 2007-09-23 15:50:51.625 266 12512.20 77.10 55310.50 88888.00 2007-09-23 15:50:51.750 266 12512.25 77.12 55310.50 88888.00 2007-09-23 15:50:51.875 266 12512.27 77.15 55310.53 88888.00 2007-09-23 15:50:52.000 266 12512.20 77.10 55310.50 88888.00 2007-09-23 15:50:52.125 266 12512.17 77.12 55310.53 88888.00 2007-09-23 15:50:52.250 266 12512.23 77.17 55310.53 88888.00 2007-09-23 15:50:52.375 266 12512.30 77.20 55310.53 88888.00 2007-09-23 15:50:52.500 266 12512.27 77.15 55310.53 88888.00 2007-09-23 15:50:52.625 266 12512.23 77.15 55310.55 88888.00 2007-09-23 15:50:52.750 266 12512.23 77.10 55310.53 88888.00 2007-09-23 15:50:52.875 266 12512.17 77.08 55310.53 88888.00 2007-09-23 15:50:53.000 266 12512.10 77.03 55310.50 88888.00 2007-09-23 15:50:53.125 266 12512.15 77.08 55310.53 88888.00 2007-09-23 15:50:53.250 266 12512.15 77.08 55310.55 88888.00 2007-09-23 15:50:53.375 266 12512.25 77.12 55310.57 88888.00 2007-09-23 15:50:53.500 266 12512.27 77.12 55310.55 88888.00 2007-09-23 15:50:53.625 266 12512.25 77.08 55310.53 88888.00 2007-09-23 15:50:53.750 266 12512.20 77.08 55310.55 88888.00 2007-09-23 15:50:53.875 266 12512.23 77.05 55310.55 88888.00 2007-09-23 15:50:54.000 266 12512.27 77.05 55310.53 88888.00 2007-09-23 15:50:54.125 266 12512.30 77.10 55310.53 88888.00 2007-09-23 15:50:54.250 266 12512.30 77.08 55310.57 88888.00 2007-09-23 15:50:54.375 266 12512.30 77.10 55310.60 88888.00 2007-09-23 15:50:54.500 266 12512.27 77.12 55310.62 88888.00 2007-09-23 15:50:54.625 266 12512.30 77.12 55310.57 88888.00 2007-09-23 15:50:54.750 266 12512.30 77.08 55310.55 88888.00 2007-09-23 15:50:54.875 266 12512.33 77.05 55310.57 88888.00 2007-09-23 15:50:55.000 266 12512.40 77.08 55310.57 88888.00 2007-09-23 15:50:55.125 266 12512.38 77.05 55310.60 88888.00 2007-09-23 15:50:55.250 266 12512.23 76.97 55310.57 88888.00 2007-09-23 15:50:55.375 266 12512.23 76.95 55310.60 88888.00 2007-09-23 15:50:55.500 266 12512.33 76.95 55310.60 88888.00 2007-09-23 15:50:55.625 266 12512.27 76.97 55310.55 88888.00 2007-09-23 15:50:55.750 266 12512.20 76.95 55310.53 88888.00 2007-09-23 15:50:55.875 266 12512.23 77.05 55310.55 88888.00 2007-09-23 15:50:56.000 266 12512.30 77.08 55310.57 88888.00 2007-09-23 15:50:56.125 266 12512.30 77.03 55310.55 88888.00 2007-09-23 15:50:56.250 266 12512.25 76.97 55310.55 88888.00 2007-09-23 15:50:56.375 266 12512.35 77.00 55310.53 88888.00 2007-09-23 15:50:56.500 266 12512.30 77.03 55310.53 88888.00 2007-09-23 15:50:56.625 266 12512.25 77.00 55310.53 88888.00 2007-09-23 15:50:56.750 266 12512.35 77.05 55310.57 88888.00 2007-09-23 15:50:56.875 266 12512.35 77.05 55310.57 88888.00 2007-09-23 15:50:57.000 266 12512.33 77.05 55310.57 88888.00 2007-09-23 15:50:57.125 266 12512.30 77.08 55310.55 88888.00 2007-09-23 15:50:57.250 266 12512.30 77.00 55310.57 88888.00 2007-09-23 15:50:57.375 266 12512.33 77.00 55310.57 88888.00 2007-09-23 15:50:57.500 266 12512.35 76.97 55310.60 88888.00 2007-09-23 15:50:57.625 266 12512.33 76.97 55310.57 88888.00 2007-09-23 15:50:57.750 266 12512.35 77.00 55310.60 88888.00 2007-09-23 15:50:57.875 266 12512.42 77.03 55310.55 88888.00 2007-09-23 15:50:58.000 266 12512.40 77.00 55310.57 88888.00 2007-09-23 15:50:58.125 266 12512.38 77.05 55310.60 88888.00 2007-09-23 15:50:58.250 266 12512.40 77.03 55310.60 88888.00 2007-09-23 15:50:58.375 266 12512.35 77.00 55310.60 88888.00 2007-09-23 15:50:58.500 266 12512.35 77.00 55310.60 88888.00 2007-09-23 15:50:58.625 266 12512.35 76.95 55310.60 88888.00 2007-09-23 15:50:58.750 266 12512.38 76.95 55310.60 88888.00 2007-09-23 15:50:58.875 266 12512.48 77.00 55310.60 88888.00 2007-09-23 15:50:59.000 266 12512.52 77.05 55310.57 88888.00 2007-09-23 15:50:59.125 266 12512.45 77.00 55310.57 88888.00 2007-09-23 15:50:59.250 266 12512.45 77.00 55310.57 88888.00 2007-09-23 15:50:59.375 266 12512.45 76.97 55310.53 88888.00 2007-09-23 15:50:59.500 266 12512.35 76.92 55310.57 88888.00 2007-09-23 15:50:59.625 266 12512.30 76.97 55310.60 88888.00 2007-09-23 15:50:59.750 266 12512.33 76.92 55310.57 88888.00 2007-09-23 15:50:59.875 266 12512.42 76.97 55310.55 88888.00 2007-09-23 15:51:00.000 266 12512.50 76.95 55310.50 88888.00 2007-09-23 15:51:00.125 266 12512.52 76.92 55310.55 88888.00 2007-09-23 15:51:00.250 266 12512.55 76.95 55310.60 88888.00 2007-09-23 15:51:00.375 266 12512.52 76.95 55310.60 88888.00 2007-09-23 15:51:00.500 266 12512.55 76.95 55310.60 88888.00 2007-09-23 15:51:00.625 266 12512.50 76.95 55310.57 88888.00 2007-09-23 15:51:00.750 266 12512.52 76.97 55310.57 88888.00 2007-09-23 15:51:00.875 266 12512.52 76.92 55310.53 88888.00 2007-09-23 15:51:01.000 266 12512.50 76.95 55310.53 88888.00 2007-09-23 15:51:01.125 266 12512.48 76.92 55310.55 88888.00 2007-09-23 15:51:01.250 266 12512.40 76.92 55310.53 88888.00 2007-09-23 15:51:01.375 266 12512.48 76.95 55310.55 88888.00 2007-09-23 15:51:01.500 266 12512.50 76.97 55310.55 88888.00 2007-09-23 15:51:01.625 266 12512.52 77.05 55310.57 88888.00 2007-09-23 15:51:01.750 266 12512.55 77.00 55310.57 88888.00 2007-09-23 15:51:01.875 266 12512.50 76.97 55310.57 88888.00 2007-09-23 15:51:02.000 266 12512.48 76.95 55310.53 88888.00 2007-09-23 15:51:02.125 266 12512.42 76.95 55310.50 88888.00 2007-09-23 15:51:02.250 266 12512.45 77.05 55310.55 88888.00 2007-09-23 15:51:02.375 266 12512.52 77.08 55310.60 88888.00 2007-09-23 15:51:02.500 266 12512.48 77.03 55310.57 88888.00 2007-09-23 15:51:02.625 266 12512.42 76.92 55310.55 88888.00 2007-09-23 15:51:02.750 266 12512.42 76.97 55310.53 88888.00 2007-09-23 15:51:02.875 266 12512.48 77.03 55310.57 88888.00 2007-09-23 15:51:03.000 266 12512.45 76.95 55310.55 88888.00 2007-09-23 15:51:03.125 266 12512.42 76.95 55310.57 88888.00 2007-09-23 15:51:03.250 266 12512.40 76.92 55310.55 88888.00 2007-09-23 15:51:03.375 266 12512.45 76.90 55310.55 88888.00 2007-09-23 15:51:03.500 266 12512.52 76.92 55310.60 88888.00 2007-09-23 15:51:03.625 266 12512.60 76.97 55310.57 88888.00 2007-09-23 15:51:03.750 266 12512.60 77.00 55310.60 88888.00 2007-09-23 15:51:03.875 266 12512.55 76.97 55310.57 88888.00 2007-09-23 15:51:04.000 266 12512.55 76.92 55310.55 88888.00 2007-09-23 15:51:04.125 266 12512.62 76.97 55310.57 88888.00 2007-09-23 15:51:04.250 266 12512.60 76.95 55310.62 88888.00 2007-09-23 15:51:04.375 266 12512.50 76.90 55310.57 88888.00 2007-09-23 15:51:04.500 266 12512.58 76.92 55310.55 88888.00 2007-09-23 15:51:04.625 266 12512.65 76.97 55310.57 88888.00 2007-09-23 15:51:04.750 266 12512.60 76.95 55310.55 88888.00 2007-09-23 15:51:04.875 266 12512.70 76.95 55310.57 88888.00 2007-09-23 15:51:05.000 266 12512.77 76.95 55310.55 88888.00 2007-09-23 15:51:05.125 266 12512.80 77.00 55310.57 88888.00 2007-09-23 15:51:05.250 266 12512.62 76.92 55310.55 88888.00 2007-09-23 15:51:05.375 266 12512.60 76.92 55310.53 88888.00 2007-09-23 15:51:05.500 266 12512.52 76.92 55310.55 88888.00 2007-09-23 15:51:05.625 266 12512.58 76.95 55310.57 88888.00 2007-09-23 15:51:05.750 266 12512.62 76.97 55310.57 88888.00 2007-09-23 15:51:05.875 266 12512.62 76.95 55310.60 88888.00 2007-09-23 15:51:06.000 266 12512.60 76.95 55310.57 88888.00 2007-09-23 15:51:06.125 266 12512.65 76.95 55310.60 88888.00 2007-09-23 15:51:06.250 266 12512.65 76.90 55310.60 88888.00 2007-09-23 15:51:06.375 266 12512.67 76.88 55310.57 88888.00 2007-09-23 15:51:06.500 266 12512.67 76.92 55310.57 88888.00 2007-09-23 15:51:06.625 266 12512.70 76.97 55310.62 88888.00 2007-09-23 15:51:06.750 266 12512.60 76.97 55310.60 88888.00 2007-09-23 15:51:06.875 266 12512.55 76.97 55310.57 88888.00 2007-09-23 15:51:07.000 266 12512.58 76.90 55310.55 88888.00 2007-09-23 15:51:07.125 266 12512.65 76.85 55310.57 88888.00 2007-09-23 15:51:07.250 266 12512.62 76.90 55310.62 88888.00 2007-09-23 15:51:07.375 266 12512.65 76.92 55310.60 88888.00 2007-09-23 15:51:07.500 266 12512.65 76.90 55310.60 88888.00 2007-09-23 15:51:07.625 266 12512.70 76.90 55310.62 88888.00 2007-09-23 15:51:07.750 266 12512.73 76.92 55310.65 88888.00 2007-09-23 15:51:07.875 266 12512.70 76.92 55310.65 88888.00 2007-09-23 15:51:08.000 266 12512.60 76.85 55310.60 88888.00 2007-09-23 15:51:08.125 266 12512.60 76.92 55310.65 88888.00 2007-09-23 15:51:08.250 266 12512.70 77.00 55310.68 88888.00 2007-09-23 15:51:08.375 266 12512.70 76.95 55310.60 88888.00 2007-09-23 15:51:08.500 266 12512.73 76.90 55310.57 88888.00 2007-09-23 15:51:08.625 266 12512.75 76.88 55310.57 88888.00 2007-09-23 15:51:08.750 266 12512.67 76.88 55310.55 88888.00 2007-09-23 15:51:08.875 266 12512.65 76.90 55310.60 88888.00 2007-09-23 15:51:09.000 266 12512.67 76.92 55310.60 88888.00 2007-09-23 15:51:09.125 266 12512.67 76.88 55310.57 88888.00 2007-09-23 15:51:09.250 266 12512.73 76.90 55310.60 88888.00 2007-09-23 15:51:09.375 266 12512.70 76.92 55310.62 88888.00 2007-09-23 15:51:09.500 266 12512.65 76.90 55310.60 88888.00 2007-09-23 15:51:09.625 266 12512.70 76.83 55310.57 88888.00 2007-09-23 15:51:09.750 266 12512.75 76.85 55310.57 88888.00 2007-09-23 15:51:09.875 266 12512.75 76.90 55310.60 88888.00 2007-09-23 15:51:10.000 266 12512.70 76.88 55310.60 88888.00 2007-09-23 15:51:10.125 266 12512.67 76.83 55310.60 88888.00 2007-09-23 15:51:10.250 266 12512.75 76.92 55310.62 88888.00 2007-09-23 15:51:10.375 266 12512.90 76.97 55310.60 88888.00 2007-09-23 15:51:10.500 266 12512.85 76.92 55310.57 88888.00 2007-09-23 15:51:10.625 266 12512.85 76.90 55310.57 88888.00 2007-09-23 15:51:10.750 266 12512.80 76.85 55310.60 88888.00 2007-09-23 15:51:10.875 266 12512.75 76.80 55310.60 88888.00 2007-09-23 15:51:11.000 266 12512.75 76.85 55310.60 88888.00 2007-09-23 15:51:11.125 266 12512.75 76.90 55310.57 88888.00 2007-09-23 15:51:11.250 266 12512.70 76.80 55310.57 88888.00 2007-09-23 15:51:11.375 266 12512.70 76.78 55310.60 88888.00 2007-09-23 15:51:11.500 266 12512.77 76.80 55310.62 88888.00 2007-09-23 15:51:11.625 266 12512.85 76.88 55310.62 88888.00 2007-09-23 15:51:11.750 266 12512.85 76.85 55310.60 88888.00 2007-09-23 15:51:11.875 266 12512.85 76.80 55310.57 88888.00 2007-09-23 15:51:12.000 266 12512.83 76.72 55310.57 88888.00 2007-09-23 15:51:12.125 266 12512.77 76.78 55310.60 88888.00 2007-09-23 15:51:12.250 266 12512.70 76.80 55310.60 88888.00 2007-09-23 15:51:12.375 266 12512.73 76.85 55310.62 88888.00 2007-09-23 15:51:12.500 266 12512.77 76.78 55310.57 88888.00 2007-09-23 15:51:12.625 266 12512.80 76.80 55310.57 88888.00 2007-09-23 15:51:12.750 266 12512.85 76.80 55310.60 88888.00 2007-09-23 15:51:12.875 266 12512.90 76.83 55310.65 88888.00 2007-09-23 15:51:13.000 266 12512.92 76.83 55310.62 88888.00 2007-09-23 15:51:13.125 266 12512.88 76.80 55310.62 88888.00 2007-09-23 15:51:13.250 266 12512.77 76.78 55310.65 88888.00 2007-09-23 15:51:13.375 266 12512.77 76.78 55310.62 88888.00 2007-09-23 15:51:13.500 266 12512.75 76.80 55310.62 88888.00 2007-09-23 15:51:13.625 266 12512.73 76.78 55310.60 88888.00 2007-09-23 15:51:13.750 266 12512.73 76.72 55310.57 88888.00 2007-09-23 15:51:13.875 266 12512.75 76.78 55310.57 88888.00 2007-09-23 15:51:14.000 266 12512.73 76.80 55310.62 88888.00 2007-09-23 15:51:14.125 266 12512.75 76.75 55310.60 88888.00 2007-09-23 15:51:14.250 266 12512.75 76.75 55310.60 88888.00 2007-09-23 15:51:14.375 266 12512.80 76.78 55310.62 88888.00 2007-09-23 15:51:14.500 266 12512.77 76.83 55310.62 88888.00 2007-09-23 15:51:14.625 266 12512.73 76.80 55310.68 88888.00 2007-09-23 15:51:14.750 266 12512.67 76.72 55310.62 88888.00 2007-09-23 15:51:14.875 266 12512.67 76.67 55310.62 88888.00 2007-09-23 15:51:15.000 266 12512.73 76.70 55310.65 88888.00 2007-09-23 15:51:15.125 266 12512.77 76.78 55310.65 88888.00 2007-09-23 15:51:15.250 266 12512.70 76.75 55310.68 88888.00 2007-09-23 15:51:15.375 266 12512.73 76.75 55310.65 88888.00 2007-09-23 15:51:15.500 266 12512.75 76.72 55310.62 88888.00 2007-09-23 15:51:15.625 266 12512.73 76.75 55310.62 88888.00 2007-09-23 15:51:15.750 266 12512.73 76.78 55310.65 88888.00 2007-09-23 15:51:15.875 266 12512.65 76.72 55310.65 88888.00 2007-09-23 15:51:16.000 266 12512.60 76.60 55310.62 88888.00 2007-09-23 15:51:16.125 266 12512.73 76.67 55310.62 88888.00 2007-09-23 15:51:16.250 266 12512.77 76.78 55310.68 88888.00 2007-09-23 15:51:16.375 266 12512.77 76.78 55310.65 88888.00 2007-09-23 15:51:16.500 266 12512.70 76.67 55310.65 88888.00 2007-09-23 15:51:16.625 266 12512.73 76.67 55310.68 88888.00 2007-09-23 15:51:16.750 266 12512.83 76.67 55310.65 88888.00 2007-09-23 15:51:16.875 266 12512.83 76.65 55310.65 88888.00 2007-09-23 15:51:17.000 266 12512.73 76.58 55310.60 88888.00 2007-09-23 15:51:17.125 266 12512.73 76.65 55310.62 88888.00 2007-09-23 15:51:17.250 266 12512.73 76.75 55310.62 88888.00 2007-09-23 15:51:17.375 266 12512.73 76.72 55310.60 88888.00 2007-09-23 15:51:17.500 266 12512.75 76.72 55310.62 88888.00 2007-09-23 15:51:17.625 266 12512.73 76.75 55310.68 88888.00 2007-09-23 15:51:17.750 266 12512.73 76.72 55310.65 88888.00 2007-09-23 15:51:17.875 266 12512.70 76.67 55310.65 88888.00 2007-09-23 15:51:18.000 266 12512.73 76.67 55310.65 88888.00 2007-09-23 15:51:18.125 266 12512.75 76.67 55310.65 88888.00 2007-09-23 15:51:18.250 266 12512.73 76.72 55310.65 88888.00 2007-09-23 15:51:18.375 266 12512.62 76.70 55310.57 88888.00 2007-09-23 15:51:18.500 266 12512.60 76.70 55310.55 88888.00 2007-09-23 15:51:18.625 266 12512.60 76.67 55310.57 88888.00 2007-09-23 15:51:18.750 266 12512.62 76.70 55310.60 88888.00 2007-09-23 15:51:18.875 266 12512.67 76.72 55310.62 88888.00 2007-09-23 15:51:19.000 266 12512.65 76.70 55310.62 88888.00 2007-09-23 15:51:19.125 266 12512.65 76.72 55310.62 88888.00 2007-09-23 15:51:19.250 266 12512.67 76.70 55310.62 88888.00 2007-09-23 15:51:19.375 266 12512.75 76.70 55310.62 88888.00 2007-09-23 15:51:19.500 266 12512.67 76.75 55310.62 88888.00 2007-09-23 15:51:19.625 266 12512.70 76.80 55310.68 88888.00 2007-09-23 15:51:19.750 266 12512.77 76.83 55310.65 88888.00 2007-09-23 15:51:19.875 266 12512.80 76.80 55310.68 88888.00 2007-09-23 15:51:20.000 266 12512.73 76.72 55310.65 88888.00 2007-09-23 15:51:20.125 266 12512.65 76.70 55310.62 88888.00 2007-09-23 15:51:20.250 266 12512.60 76.65 55310.60 88888.00 2007-09-23 15:51:20.375 266 12512.55 76.65 55310.60 88888.00 2007-09-23 15:51:20.500 266 12512.60 76.67 55310.65 88888.00 2007-09-23 15:51:20.625 266 12512.67 76.72 55310.68 88888.00 2007-09-23 15:51:20.750 266 12512.67 76.70 55310.65 88888.00 2007-09-23 15:51:20.875 266 12512.60 76.67 55310.62 88888.00 2007-09-23 15:51:21.000 266 12512.55 76.70 55310.62 88888.00 2007-09-23 15:51:21.125 266 12512.58 76.72 55310.65 88888.00 2007-09-23 15:51:21.250 266 12512.62 76.67 55310.65 88888.00 2007-09-23 15:51:21.375 266 12512.65 76.67 55310.65 88888.00 2007-09-23 15:51:21.500 266 12512.65 76.75 55310.65 88888.00 2007-09-23 15:51:21.625 266 12512.60 76.75 55310.68 88888.00 2007-09-23 15:51:21.750 266 12512.58 76.72 55310.68 88888.00 2007-09-23 15:51:21.875 266 12512.58 76.75 55310.68 88888.00 2007-09-23 15:51:22.000 266 12512.58 76.67 55310.65 88888.00 2007-09-23 15:51:22.125 266 12512.55 76.70 55310.68 88888.00 2007-09-23 15:51:22.250 266 12512.50 76.62 55310.68 88888.00 2007-09-23 15:51:22.375 266 12512.50 76.67 55310.70 88888.00 2007-09-23 15:51:22.500 266 12512.48 76.72 55310.68 88888.00 2007-09-23 15:51:22.625 266 12512.55 76.72 55310.68 88888.00 2007-09-23 15:51:22.750 266 12512.62 76.72 55310.68 88888.00 2007-09-23 15:51:22.875 266 12512.67 76.72 55310.70 88888.00 2007-09-23 15:51:23.000 266 12512.58 76.67 55310.68 88888.00 2007-09-23 15:51:23.125 266 12512.52 76.67 55310.65 88888.00 2007-09-23 15:51:23.250 266 12512.52 76.70 55310.68 88888.00 2007-09-23 15:51:23.375 266 12512.65 76.78 55310.70 88888.00 2007-09-23 15:51:23.500 266 12512.65 76.80 55310.68 88888.00 2007-09-23 15:51:23.625 266 12512.58 76.80 55310.68 88888.00 2007-09-23 15:51:23.750 266 12512.52 76.75 55310.65 88888.00 2007-09-23 15:51:23.875 266 12512.55 76.72 55310.68 88888.00 2007-09-23 15:51:24.000 266 12512.55 76.70 55310.68 88888.00 2007-09-23 15:51:24.125 266 12512.58 76.75 55310.70 88888.00 2007-09-23 15:51:24.250 266 12512.58 76.72 55310.70 88888.00 2007-09-23 15:51:24.375 266 12512.55 76.72 55310.68 88888.00 2007-09-23 15:51:24.500 266 12512.48 76.78 55310.68 88888.00 2007-09-23 15:51:24.625 266 12512.45 76.80 55310.68 88888.00 2007-09-23 15:51:24.750 266 12512.52 76.80 55310.72 88888.00 2007-09-23 15:51:24.875 266 12512.60 76.83 55310.75 88888.00 2007-09-23 15:51:25.000 266 12512.60 76.78 55310.70 88888.00 2007-09-23 15:51:25.125 266 12512.45 76.75 55310.68 88888.00 2007-09-23 15:51:25.250 266 12512.35 76.72 55310.68 88888.00 2007-09-23 15:51:25.375 266 12512.52 76.83 55310.70 88888.00 2007-09-23 15:51:25.500 266 12512.58 76.85 55310.70 88888.00 2007-09-23 15:51:25.625 266 12512.62 76.83 55310.68 88888.00 2007-09-23 15:51:25.750 266 12512.60 76.85 55310.68 88888.00 2007-09-23 15:51:25.875 266 12512.55 76.85 55310.70 88888.00 2007-09-23 15:51:26.000 266 12512.48 76.83 55310.72 88888.00 2007-09-23 15:51:26.125 266 12512.48 76.78 55310.70 88888.00 2007-09-23 15:51:26.250 266 12512.48 76.78 55310.70 88888.00 2007-09-23 15:51:26.375 266 12512.42 76.78 55310.68 88888.00 2007-09-23 15:51:26.500 266 12512.40 76.83 55310.70 88888.00 2007-09-23 15:51:26.625 266 12512.42 76.85 55310.70 88888.00 2007-09-23 15:51:26.750 266 12512.45 76.78 55310.70 88888.00 2007-09-23 15:51:26.875 266 12512.48 76.83 55310.70 88888.00 2007-09-23 15:51:27.000 266 12512.52 76.88 55310.72 88888.00 2007-09-23 15:51:27.125 266 12512.55 76.90 55310.72 88888.00 2007-09-23 15:51:27.250 266 12512.50 76.80 55310.75 88888.00 2007-09-23 15:51:27.375 266 12512.48 76.78 55310.72 88888.00 2007-09-23 15:51:27.500 266 12512.52 76.78 55310.70 88888.00 2007-09-23 15:51:27.625 266 12512.60 76.85 55310.72 88888.00 2007-09-23 15:51:27.750 266 12512.60 76.88 55310.75 88888.00 2007-09-23 15:51:27.875 266 12512.50 76.83 55310.72 88888.00 2007-09-23 15:51:28.000 266 12512.45 76.83 55310.68 88888.00 2007-09-23 15:51:28.125 266 12512.48 76.88 55310.72 88888.00 2007-09-23 15:51:28.250 266 12512.48 76.88 55310.72 88888.00 2007-09-23 15:51:28.375 266 12512.45 76.90 55310.72 88888.00 2007-09-23 15:51:28.500 266 12512.48 76.88 55310.72 88888.00 2007-09-23 15:51:28.625 266 12512.50 76.85 55310.72 88888.00 2007-09-23 15:51:28.750 266 12512.48 76.85 55310.75 88888.00 2007-09-23 15:51:28.875 266 12512.50 76.88 55310.75 88888.00 2007-09-23 15:51:29.000 266 12512.50 76.88 55310.72 88888.00 2007-09-23 15:51:29.125 266 12512.45 76.85 55310.72 88888.00 2007-09-23 15:51:29.250 266 12512.45 76.85 55310.72 88888.00 2007-09-23 15:51:29.375 266 12512.48 76.83 55310.75 88888.00 2007-09-23 15:51:29.500 266 12512.52 76.85 55310.75 88888.00 2007-09-23 15:51:29.625 266 12512.58 76.90 55310.72 88888.00 2007-09-23 15:51:29.750 266 12512.58 76.92 55310.72 88888.00 2007-09-23 15:51:29.875 266 12512.60 76.90 55310.70 88888.00 2007-09-23 15:51:30.000 266 12512.58 76.90 55310.70 88888.00 2007-09-23 15:51:30.125 266 12512.58 76.90 55310.72 88888.00 2007-09-23 15:51:30.250 266 12512.52 76.83 55310.72 88888.00 2007-09-23 15:51:30.375 266 12512.50 76.85 55310.70 88888.00 2007-09-23 15:51:30.500 266 12512.52 76.90 55310.70 88888.00 2007-09-23 15:51:30.625 266 12512.55 76.95 55310.72 88888.00 2007-09-23 15:51:30.750 266 12512.52 76.95 55310.72 88888.00 2007-09-23 15:51:30.875 266 12512.52 76.90 55310.70 88888.00 2007-09-23 15:51:31.000 266 12512.55 76.88 55310.72 88888.00 2007-09-23 15:51:31.125 266 12512.60 76.90 55310.75 88888.00 2007-09-23 15:51:31.250 266 12512.55 76.90 55310.75 88888.00 2007-09-23 15:51:31.375 266 12512.58 76.90 55310.75 88888.00 2007-09-23 15:51:31.500 266 12512.52 76.92 55310.78 88888.00 2007-09-23 15:51:31.625 266 12512.52 76.92 55310.72 88888.00 2007-09-23 15:51:31.750 266 12512.52 76.85 55310.70 88888.00 2007-09-23 15:51:31.875 266 12512.52 76.83 55310.70 88888.00 2007-09-23 15:51:32.000 266 12512.50 76.83 55310.72 88888.00 2007-09-23 15:51:32.125 266 12512.55 76.88 55310.72 88888.00 2007-09-23 15:51:32.250 266 12512.52 76.83 55310.72 88888.00 2007-09-23 15:51:32.375 266 12512.52 76.85 55310.72 88888.00 2007-09-23 15:51:32.500 266 12512.48 76.88 55310.72 88888.00 2007-09-23 15:51:32.625 266 12512.50 76.90 55310.75 88888.00 2007-09-23 15:51:32.750 266 12512.52 76.90 55310.78 88888.00 2007-09-23 15:51:32.875 266 12512.52 76.90 55310.78 88888.00 2007-09-23 15:51:33.000 266 12512.45 76.88 55310.78 88888.00 2007-09-23 15:51:33.125 266 12512.40 76.80 55310.72 88888.00 2007-09-23 15:51:33.250 266 12512.42 76.83 55310.75 88888.00 2007-09-23 15:51:33.375 266 12512.52 76.90 55310.75 88888.00 2007-09-23 15:51:33.500 266 12512.52 76.92 55310.78 88888.00 2007-09-23 15:51:33.625 266 12512.42 76.92 55310.80 88888.00 2007-09-23 15:51:33.750 266 12512.40 76.88 55310.78 88888.00 2007-09-23 15:51:33.875 266 12512.42 76.85 55310.75 88888.00 2007-09-23 15:51:34.000 266 12512.48 76.90 55310.75 88888.00 2007-09-23 15:51:34.125 266 12512.50 76.88 55310.80 88888.00 2007-09-23 15:51:34.250 266 12512.45 76.85 55310.78 88888.00 2007-09-23 15:51:34.375 266 12512.45 76.90 55310.75 88888.00 2007-09-23 15:51:34.500 266 12512.50 76.95 55310.78 88888.00 2007-09-23 15:51:34.625 266 12512.50 76.92 55310.75 88888.00 2007-09-23 15:51:34.750 266 12512.48 76.92 55310.78 88888.00 2007-09-23 15:51:34.875 266 12512.45 76.88 55310.78 88888.00 2007-09-23 15:51:35.000 266 12512.45 76.88 55310.78 88888.00 2007-09-23 15:51:35.125 266 12512.52 76.95 55310.80 88888.00 2007-09-23 15:51:35.250 266 12512.55 76.92 55310.82 88888.00 2007-09-23 15:51:35.375 266 12512.50 76.90 55310.78 88888.00 2007-09-23 15:51:35.500 266 12512.45 76.90 55310.75 88888.00 2007-09-23 15:51:35.625 266 12512.42 76.95 55310.78 88888.00 2007-09-23 15:51:35.750 266 12512.45 76.90 55310.78 88888.00 2007-09-23 15:51:35.875 266 12512.42 76.88 55310.72 88888.00 2007-09-23 15:51:36.000 266 12512.40 76.88 55310.75 88888.00 2007-09-23 15:51:36.125 266 12512.40 76.90 55310.78 88888.00 2007-09-23 15:51:36.250 266 12512.42 76.92 55310.78 88888.00 2007-09-23 15:51:36.375 266 12512.50 76.95 55310.80 88888.00 2007-09-23 15:51:36.500 266 12512.52 76.95 55310.82 88888.00 2007-09-23 15:51:36.625 266 12512.48 76.90 55310.82 88888.00 2007-09-23 15:51:36.750 266 12512.42 76.85 55310.78 88888.00 2007-09-23 15:51:36.875 266 12512.48 76.85 55310.82 88888.00 2007-09-23 15:51:37.000 266 12512.48 76.90 55310.82 88888.00 2007-09-23 15:51:37.125 266 12512.50 76.92 55310.85 88888.00 2007-09-23 15:51:37.250 266 12512.48 76.90 55310.82 88888.00 2007-09-23 15:51:37.375 266 12512.48 76.90 55310.82 88888.00 2007-09-23 15:51:37.500 266 12512.45 76.90 55310.80 88888.00 2007-09-23 15:51:37.625 266 12512.42 76.95 55310.82 88888.00 2007-09-23 15:51:37.750 266 12512.38 76.92 55310.82 88888.00 2007-09-23 15:51:37.875 266 12512.38 76.90 55310.80 88888.00 2007-09-23 15:51:38.000 266 12512.42 76.88 55310.80 88888.00 2007-09-23 15:51:38.125 266 12512.50 76.90 55310.78 88888.00 2007-09-23 15:51:38.250 266 12512.50 76.90 55310.78 88888.00 2007-09-23 15:51:38.375 266 12512.52 76.88 55310.85 88888.00 2007-09-23 15:51:38.500 266 12512.52 76.88 55310.85 88888.00 2007-09-23 15:51:38.625 266 12512.45 76.85 55310.75 88888.00 2007-09-23 15:51:38.750 266 12512.40 76.83 55310.78 88888.00 2007-09-23 15:51:38.875 266 12512.40 76.88 55310.80 88888.00 2007-09-23 15:51:39.000 266 12512.42 76.90 55310.80 88888.00 2007-09-23 15:51:39.125 266 12512.45 76.90 55310.82 88888.00 2007-09-23 15:51:39.250 266 12512.45 76.90 55310.82 88888.00 2007-09-23 15:51:39.375 266 12512.40 76.88 55310.80 88888.00 2007-09-23 15:51:39.500 266 12512.33 76.83 55310.82 88888.00 2007-09-23 15:51:39.625 266 12512.42 76.88 55310.85 88888.00 2007-09-23 15:51:39.750 266 12512.45 76.92 55310.82 88888.00 2007-09-23 15:51:39.875 266 12512.42 76.92 55310.82 88888.00 2007-09-23 15:51:40.000 266 12512.48 76.95 55310.82 88888.00 2007-09-23 15:51:40.125 266 12512.42 76.92 55310.80 88888.00 2007-09-23 15:51:40.250 266 12512.40 76.90 55310.75 88888.00 2007-09-23 15:51:40.375 266 12512.48 76.90 55310.75 88888.00 2007-09-23 15:51:40.500 266 12512.48 76.90 55310.78 88888.00 2007-09-23 15:51:40.625 266 12512.45 76.90 55310.75 88888.00 2007-09-23 15:51:40.750 266 12512.38 76.90 55310.75 88888.00 2007-09-23 15:51:40.875 266 12512.38 76.88 55310.72 88888.00 2007-09-23 15:51:41.000 266 12512.38 76.85 55310.75 88888.00 2007-09-23 15:51:41.125 266 12512.42 76.83 55310.80 88888.00 2007-09-23 15:51:41.250 266 12512.35 76.80 55310.82 88888.00 2007-09-23 15:51:41.375 266 12512.42 76.85 55310.80 88888.00 2007-09-23 15:51:41.500 266 12512.42 76.88 55310.78 88888.00 2007-09-23 15:51:41.625 266 12512.35 76.83 55310.78 88888.00 2007-09-23 15:51:41.750 266 12512.42 76.83 55310.80 88888.00 2007-09-23 15:51:41.875 266 12512.45 76.85 55310.82 88888.00 2007-09-23 15:51:42.000 266 12512.38 76.80 55310.80 88888.00 2007-09-23 15:51:42.125 266 12512.38 76.80 55310.78 88888.00 2007-09-23 15:51:42.250 266 12512.40 76.83 55310.82 88888.00 2007-09-23 15:51:42.375 266 12512.42 76.85 55310.82 88888.00 2007-09-23 15:51:42.500 266 12512.40 76.80 55310.82 88888.00 2007-09-23 15:51:42.625 266 12512.40 76.75 55310.80 88888.00 2007-09-23 15:51:42.750 266 12512.42 76.78 55310.80 88888.00 2007-09-23 15:51:42.875 266 12512.40 76.83 55310.85 88888.00 2007-09-23 15:51:43.000 266 12512.35 76.83 55310.85 88888.00 2007-09-23 15:51:43.125 266 12512.35 76.83 55310.82 88888.00 2007-09-23 15:51:43.250 266 12512.35 76.80 55310.82 88888.00 2007-09-23 15:51:43.375 266 12512.40 76.80 55310.85 88888.00 2007-09-23 15:51:43.500 266 12512.38 76.83 55310.85 88888.00 2007-09-23 15:51:43.625 266 12512.45 76.83 55310.82 88888.00 2007-09-23 15:51:43.750 266 12512.38 76.83 55310.82 88888.00 2007-09-23 15:51:43.875 266 12512.27 76.75 55310.82 88888.00 2007-09-23 15:51:44.000 266 12512.27 76.67 55310.80 88888.00 2007-09-23 15:51:44.125 266 12512.30 76.75 55310.85 88888.00 2007-09-23 15:51:44.250 266 12512.30 76.83 55310.85 88888.00 2007-09-23 15:51:44.375 266 12512.38 76.83 55310.82 88888.00 2007-09-23 15:51:44.500 266 12512.33 76.83 55310.80 88888.00 2007-09-23 15:51:44.625 266 12512.25 76.78 55310.80 88888.00 2007-09-23 15:51:44.750 266 12512.30 76.78 55310.82 88888.00 2007-09-23 15:51:44.875 266 12512.40 76.80 55310.85 88888.00 2007-09-23 15:51:45.000 266 12512.33 76.80 55310.82 88888.00 2007-09-23 15:51:45.125 266 12512.25 76.80 55310.85 88888.00 2007-09-23 15:51:45.250 266 12512.23 76.78 55310.82 88888.00 2007-09-23 15:51:45.375 266 12512.33 76.83 55310.85 88888.00 2007-09-23 15:51:45.500 266 12512.33 76.85 55310.90 88888.00 2007-09-23 15:51:45.625 266 12512.23 76.85 55310.90 88888.00 2007-09-23 15:51:45.750 266 12512.17 76.83 55310.90 88888.00 2007-09-23 15:51:45.875 266 12512.17 76.80 55310.88 88888.00 2007-09-23 15:51:46.000 266 12512.20 76.75 55310.85 88888.00 2007-09-23 15:51:46.125 266 12512.20 76.75 55310.88 88888.00 2007-09-23 15:51:46.250 266 12512.12 76.75 55310.88 88888.00 2007-09-23 15:51:46.375 266 12512.20 76.78 55310.85 88888.00 2007-09-23 15:51:46.500 266 12512.25 76.78 55310.85 88888.00 2007-09-23 15:51:46.625 266 12512.25 76.80 55310.88 88888.00 2007-09-23 15:51:46.750 266 12512.15 76.85 55310.90 88888.00 2007-09-23 15:51:46.875 266 12512.12 76.80 55310.90 88888.00 2007-09-23 15:51:47.000 266 12512.12 76.75 55310.85 88888.00 2007-09-23 15:51:47.125 266 12512.17 76.78 55310.85 88888.00 2007-09-23 15:51:47.250 266 12512.27 76.78 55310.82 88888.00 2007-09-23 15:51:47.375 266 12512.27 76.80 55310.85 88888.00 2007-09-23 15:51:47.500 266 12512.27 76.78 55310.85 88888.00 2007-09-23 15:51:47.625 266 12512.25 76.78 55310.85 88888.00 2007-09-23 15:51:47.750 266 12512.27 76.72 55310.85 88888.00 2007-09-23 15:51:47.875 266 12512.30 76.80 55310.90 88888.00 2007-09-23 15:51:48.000 266 12512.25 76.80 55310.90 88888.00 2007-09-23 15:51:48.125 266 12512.17 76.78 55310.90 88888.00 2007-09-23 15:51:48.250 266 12512.23 76.70 55310.90 88888.00 2007-09-23 15:51:48.375 266 12512.27 76.72 55310.85 88888.00 2007-09-23 15:51:48.500 266 12512.27 76.72 55310.82 88888.00 2007-09-23 15:51:48.625 266 12512.27 76.75 55310.85 88888.00 2007-09-23 15:51:48.750 266 12512.27 76.78 55310.88 88888.00 2007-09-23 15:51:48.875 266 12512.30 76.80 55310.88 88888.00 2007-09-23 15:51:49.000 266 12512.27 76.78 55310.88 88888.00 2007-09-23 15:51:49.125 266 12512.23 76.75 55310.90 88888.00 2007-09-23 15:51:49.250 266 12512.20 76.75 55310.85 88888.00 2007-09-23 15:51:49.375 266 12512.30 76.75 55310.85 88888.00 2007-09-23 15:51:49.500 266 12512.27 76.75 55310.85 88888.00 2007-09-23 15:51:49.625 266 12512.23 76.75 55310.90 88888.00 2007-09-23 15:51:49.750 266 12512.20 76.72 55310.90 88888.00 2007-09-23 15:51:49.875 266 12512.25 76.78 55310.90 88888.00 2007-09-23 15:51:50.000 266 12512.23 76.72 55310.88 88888.00 2007-09-23 15:51:50.125 266 12512.17 76.75 55310.85 88888.00 2007-09-23 15:51:50.250 266 12512.15 76.72 55310.85 88888.00 2007-09-23 15:51:50.375 266 12512.25 76.78 55310.88 88888.00 2007-09-23 15:51:50.500 266 12512.25 76.75 55310.88 88888.00 2007-09-23 15:51:50.625 266 12512.20 76.70 55310.85 88888.00 2007-09-23 15:51:50.750 266 12512.20 76.72 55310.85 88888.00 2007-09-23 15:51:50.875 266 12512.25 76.75 55310.90 88888.00 2007-09-23 15:51:51.000 266 12512.27 76.75 55310.90 88888.00 2007-09-23 15:51:51.125 266 12512.27 76.70 55310.90 88888.00 2007-09-23 15:51:51.250 266 12512.15 76.65 55310.90 88888.00 2007-09-23 15:51:51.375 266 12512.17 76.65 55310.93 88888.00 2007-09-23 15:51:51.500 266 12512.25 76.67 55310.95 88888.00 2007-09-23 15:51:51.625 266 12512.30 76.67 55310.95 88888.00 2007-09-23 15:51:51.750 266 12512.30 76.67 55310.95 88888.00 2007-09-23 15:51:51.875 266 12512.25 76.70 55310.93 88888.00 2007-09-23 15:51:52.000 266 12512.17 76.65 55310.88 88888.00 2007-09-23 15:51:52.125 266 12512.12 76.62 55310.88 88888.00 2007-09-23 15:51:52.250 266 12512.08 76.65 55310.93 88888.00 2007-09-23 15:51:52.375 266 12512.20 76.67 55310.93 88888.00 2007-09-23 15:51:52.500 266 12512.23 76.67 55310.93 88888.00 2007-09-23 15:51:52.625 266 12512.17 76.67 55310.90 88888.00 2007-09-23 15:51:52.750 266 12512.15 76.67 55310.90 88888.00 2007-09-23 15:51:52.875 266 12512.23 76.65 55310.93 88888.00 2007-09-23 15:51:53.000 266 12512.23 76.67 55310.93 88888.00 2007-09-23 15:51:53.125 266 12512.17 76.67 55310.93 88888.00 2007-09-23 15:51:53.250 266 12512.10 76.62 55310.90 88888.00 2007-09-23 15:51:53.375 266 12512.10 76.65 55310.93 88888.00 2007-09-23 15:51:53.500 266 12512.17 76.65 55310.93 88888.00 2007-09-23 15:51:53.625 266 12512.20 76.60 55310.90 88888.00 2007-09-23 15:51:53.750 266 12512.20 76.58 55310.90 88888.00 2007-09-23 15:51:53.875 266 12512.25 76.62 55310.88 88888.00 2007-09-23 15:51:54.000 266 12512.27 76.62 55310.88 88888.00 2007-09-23 15:51:54.125 266 12512.25 76.62 55310.90 88888.00 2007-09-23 15:51:54.250 266 12512.15 76.58 55310.90 88888.00 2007-09-23 15:51:54.375 266 12512.17 76.60 55310.93 88888.00 2007-09-23 15:51:54.500 266 12512.20 76.60 55310.90 88888.00 2007-09-23 15:51:54.625 266 12512.10 76.60 55310.90 88888.00 2007-09-23 15:51:54.750 266 12512.08 76.62 55310.90 88888.00 2007-09-23 15:51:54.875 266 12512.12 76.67 55310.95 88888.00 2007-09-23 15:51:55.000 266 12512.17 76.70 55310.95 88888.00 2007-09-23 15:51:55.125 266 12512.10 76.62 55310.93 88888.00 2007-09-23 15:51:55.250 266 12512.10 76.60 55310.90 88888.00 2007-09-23 15:51:55.375 266 12512.15 76.62 55310.93 88888.00 2007-09-23 15:51:55.500 266 12512.17 76.72 55310.95 88888.00 2007-09-23 15:51:55.625 266 12512.12 76.67 55310.90 88888.00 2007-09-23 15:51:55.750 266 12512.10 76.62 55310.90 88888.00 2007-09-23 15:51:55.875 266 12512.08 76.55 55310.90 88888.00 2007-09-23 15:51:56.000 266 12512.17 76.58 55310.90 88888.00 2007-09-23 15:51:56.125 266 12512.20 76.62 55310.93 88888.00 2007-09-23 15:51:56.250 266 12512.12 76.62 55310.93 88888.00 2007-09-23 15:51:56.375 266 12512.20 76.62 55310.93 88888.00 2007-09-23 15:51:56.500 266 12512.27 76.65 55310.95 88888.00 2007-09-23 15:51:56.625 266 12512.30 76.67 55310.95 88888.00 2007-09-23 15:51:56.750 266 12512.23 76.67 55310.95 88888.00 2007-09-23 15:51:56.875 266 12512.20 76.62 55310.90 88888.00 2007-09-23 15:51:57.000 266 12512.27 76.62 55310.93 88888.00 2007-09-23 15:51:57.125 266 12512.30 76.65 55310.90 88888.00 2007-09-23 15:51:57.250 266 12512.25 76.60 55310.88 88888.00 2007-09-23 15:51:57.375 266 12512.30 76.58 55310.82 88888.00 2007-09-23 15:51:57.500 266 12512.25 76.60 55310.82 88888.00 2007-09-23 15:51:57.625 266 12512.20 76.62 55310.88 88888.00 2007-09-23 15:51:57.750 266 12512.20 76.65 55310.93 88888.00 2007-09-23 15:51:57.875 266 12512.17 76.70 55310.93 88888.00 2007-09-23 15:51:58.000 266 12512.10 76.65 55310.90 88888.00 2007-09-23 15:51:58.125 266 12512.10 76.60 55310.85 88888.00 2007-09-23 15:51:58.250 266 12512.15 76.62 55310.90 88888.00 2007-09-23 15:51:58.375 266 12512.25 76.65 55310.90 88888.00 2007-09-23 15:51:58.500 266 12512.25 76.65 55310.90 88888.00 2007-09-23 15:51:58.625 266 12512.27 76.62 55310.93 88888.00 2007-09-23 15:51:58.750 266 12512.25 76.60 55310.90 88888.00 2007-09-23 15:51:58.875 266 12512.23 76.65 55310.90 88888.00 2007-09-23 15:51:59.000 266 12512.17 76.65 55310.93 88888.00 2007-09-23 15:51:59.125 266 12512.15 76.58 55310.93 88888.00 2007-09-23 15:51:59.250 266 12512.12 76.60 55310.93 88888.00 2007-09-23 15:51:59.375 266 12512.12 76.67 55310.93 88888.00 2007-09-23 15:51:59.500 266 12512.17 76.67 55310.90 88888.00 2007-09-23 15:51:59.625 266 12512.25 76.65 55310.90 88888.00 2007-09-23 15:51:59.750 266 12512.30 76.67 55310.88 88888.00 2007-09-23 15:51:59.875 266 12512.23 76.60 55310.85 88888.00 2007-09-23 15:52:00.000 266 12512.20 76.62 55310.85 88888.00 2007-09-23 15:52:00.125 266 12512.17 76.67 55310.88 88888.00 2007-09-23 15:52:00.250 266 12512.12 76.58 55310.88 88888.00 2007-09-23 15:52:00.375 266 12512.17 76.55 55310.88 88888.00 2007-09-23 15:52:00.500 266 12512.25 76.50 55310.88 88888.00 2007-09-23 15:52:00.625 266 12512.23 76.58 55310.90 88888.00 2007-09-23 15:52:00.750 266 12512.12 76.58 55310.93 88888.00 2007-09-23 15:52:00.875 266 12512.12 76.55 55310.90 88888.00 2007-09-23 15:52:01.000 266 12512.15 76.55 55310.90 88888.00 2007-09-23 15:52:01.125 266 12512.12 76.55 55310.93 88888.00 2007-09-23 15:52:01.250 266 12512.05 76.55 55310.93 88888.00 2007-09-23 15:52:01.375 266 12512.15 76.55 55310.93 88888.00 2007-09-23 15:52:01.500 266 12512.17 76.55 55310.93 88888.00 2007-09-23 15:52:01.625 266 12512.15 76.60 55310.93 88888.00 2007-09-23 15:52:01.750 266 12512.08 76.55 55310.90 88888.00 2007-09-23 15:52:01.875 266 12512.05 76.55 55310.90 88888.00 2007-09-23 15:52:02.000 266 12512.10 76.58 55310.90 88888.00 2007-09-23 15:52:02.125 266 12512.08 76.53 55310.90 88888.00 2007-09-23 15:52:02.250 266 12512.05 76.60 55310.90 88888.00 2007-09-23 15:52:02.375 266 12512.10 76.58 55310.90 88888.00 2007-09-23 15:52:02.500 266 12512.10 76.55 55310.90 88888.00 2007-09-23 15:52:02.625 266 12512.10 76.50 55310.88 88888.00 2007-09-23 15:52:02.750 266 12512.10 76.50 55310.88 88888.00 2007-09-23 15:52:02.875 266 12512.15 76.55 55310.88 88888.00 2007-09-23 15:52:03.000 266 12512.23 76.58 55310.88 88888.00 2007-09-23 15:52:03.125 266 12512.20 76.55 55310.93 88888.00 2007-09-23 15:52:03.250 266 12512.15 76.60 55310.93 88888.00 2007-09-23 15:52:03.375 266 12512.20 76.65 55311.00 88888.00 2007-09-23 15:52:03.500 266 12512.23 76.62 55310.97 88888.00 2007-09-23 15:52:03.625 266 12512.25 76.62 55310.95 88888.00 2007-09-23 15:52:03.750 266 12512.27 76.62 55310.93 88888.00 2007-09-23 15:52:03.875 266 12512.23 76.53 55310.90 88888.00 2007-09-23 15:52:04.000 266 12512.12 76.53 55310.90 88888.00 2007-09-23 15:52:04.125 266 12512.12 76.55 55310.93 88888.00 2007-09-23 15:52:04.250 266 12512.15 76.60 55310.95 88888.00 2007-09-23 15:52:04.375 266 12512.10 76.55 55310.90 88888.00 2007-09-23 15:52:04.500 266 12512.05 76.50 55310.90 88888.00 2007-09-23 15:52:04.625 266 12512.15 76.53 55310.88 88888.00 2007-09-23 15:52:04.750 266 12512.15 76.55 55310.88 88888.00 2007-09-23 15:52:04.875 266 12512.17 76.60 55310.88 88888.00 2007-09-23 15:52:05.000 266 12512.12 76.60 55310.90 88888.00 2007-09-23 15:52:05.125 266 12512.12 76.60 55310.93 88888.00 2007-09-23 15:52:05.250 266 12512.17 76.55 55310.93 88888.00 2007-09-23 15:52:05.375 266 12512.20 76.55 55310.90 88888.00 2007-09-23 15:52:05.500 266 12512.23 76.58 55310.88 88888.00 2007-09-23 15:52:05.625 266 12512.25 76.58 55310.90 88888.00 2007-09-23 15:52:05.750 266 12512.25 76.62 55310.90 88888.00 2007-09-23 15:52:05.875 266 12512.20 76.55 55310.90 88888.00 2007-09-23 15:52:06.000 266 12512.12 76.58 55310.88 88888.00 2007-09-23 15:52:06.125 266 12512.10 76.58 55310.90 88888.00 2007-09-23 15:52:06.250 266 12512.12 76.58 55310.90 88888.00 2007-09-23 15:52:06.375 266 12512.20 76.60 55310.90 88888.00 2007-09-23 15:52:06.500 266 12512.20 76.67 55310.90 88888.00 2007-09-23 15:52:06.625 266 12512.15 76.62 55310.90 88888.00 2007-09-23 15:52:06.750 266 12512.17 76.62 55310.93 88888.00 2007-09-23 15:52:06.875 266 12512.17 76.62 55310.93 88888.00 2007-09-23 15:52:07.000 266 12512.20 76.62 55310.93 88888.00 2007-09-23 15:52:07.125 266 12512.17 76.62 55310.97 88888.00 2007-09-23 15:52:07.250 266 12512.02 76.53 55310.93 88888.00 2007-09-23 15:52:07.375 266 12512.05 76.55 55310.90 88888.00 2007-09-23 15:52:07.500 266 12512.10 76.60 55310.88 88888.00 2007-09-23 15:52:07.625 266 12512.08 76.60 55310.88 88888.00 2007-09-23 15:52:07.750 266 12512.08 76.65 55310.95 88888.00 2007-09-23 15:52:07.875 266 12512.00 76.70 55310.93 88888.00 2007-09-23 15:52:08.000 266 12511.98 76.60 55310.93 88888.00 2007-09-23 15:52:08.125 266 12512.02 76.62 55310.95 88888.00 2007-09-23 15:52:08.250 266 12512.10 76.58 55310.95 88888.00 2007-09-23 15:52:08.375 266 12512.08 76.60 55310.93 88888.00 2007-09-23 15:52:08.500 266 12512.02 76.60 55310.90 88888.00 2007-09-23 15:52:08.625 266 12512.00 76.58 55310.90 88888.00 2007-09-23 15:52:08.750 266 12511.92 76.58 55310.88 88888.00 2007-09-23 15:52:08.875 266 12511.98 76.58 55310.88 88888.00 2007-09-23 15:52:09.000 266 12511.95 76.58 55310.85 88888.00 2007-09-23 15:52:09.125 266 12511.98 76.60 55310.85 88888.00 2007-09-23 15:52:09.250 266 12512.00 76.65 55310.90 88888.00 2007-09-23 15:52:09.375 266 12512.02 76.70 55310.93 88888.00 2007-09-23 15:52:09.500 266 12511.98 76.65 55310.95 88888.00 2007-09-23 15:52:09.625 266 12511.88 76.58 55310.95 88888.00 2007-09-23 15:52:09.750 266 12511.88 76.60 55310.93 88888.00 2007-09-23 15:52:09.875 266 12511.98 76.65 55310.93 88888.00 2007-09-23 15:52:10.000 266 12511.95 76.62 55310.88 88888.00 2007-09-23 15:52:10.125 266 12511.92 76.60 55310.88 88888.00 2007-09-23 15:52:10.250 266 12511.98 76.58 55310.90 88888.00 2007-09-23 15:52:10.375 266 12511.95 76.55 55310.90 88888.00 2007-09-23 15:52:10.500 266 12511.95 76.53 55310.93 88888.00 2007-09-23 15:52:10.625 266 12511.95 76.58 55310.90 88888.00 2007-09-23 15:52:10.750 266 12511.95 76.65 55310.90 88888.00 2007-09-23 15:52:10.875 266 12511.88 76.62 55310.90 88888.00 2007-09-23 15:52:11.000 266 12511.90 76.58 55310.90 88888.00 2007-09-23 15:52:11.125 266 12511.95 76.62 55310.90 88888.00 2007-09-23 15:52:11.250 266 12511.98 76.65 55310.90 88888.00 2007-09-23 15:52:11.375 266 12511.98 76.65 55310.90 88888.00 2007-09-23 15:52:11.500 266 12511.95 76.67 55310.95 88888.00 2007-09-23 15:52:11.625 266 12511.95 76.62 55310.93 88888.00 2007-09-23 15:52:11.750 266 12511.90 76.55 55310.90 88888.00 2007-09-23 15:52:11.875 266 12511.90 76.58 55310.88 88888.00 2007-09-23 15:52:12.000 266 12511.98 76.65 55310.88 88888.00 2007-09-23 15:52:12.125 266 12512.05 76.62 55310.90 88888.00 2007-09-23 15:52:12.250 266 12512.10 76.67 55310.95 88888.00 2007-09-23 15:52:12.375 266 12512.10 76.70 55310.97 88888.00 2007-09-23 15:52:12.500 266 12512.02 76.67 55310.95 88888.00 2007-09-23 15:52:12.625 266 12512.02 76.70 55310.93 88888.00 2007-09-23 15:52:12.750 266 12512.00 76.65 55310.93 88888.00 2007-09-23 15:52:12.875 266 12512.02 76.65 55310.93 88888.00 2007-09-23 15:52:13.000 266 12512.02 76.70 55310.95 88888.00 2007-09-23 15:52:13.125 266 12512.00 76.67 55310.93 88888.00 2007-09-23 15:52:13.250 266 12511.90 76.60 55310.93 88888.00 2007-09-23 15:52:13.375 266 12512.00 76.62 55310.95 88888.00 2007-09-23 15:52:13.500 266 12512.08 76.72 55310.95 88888.00 2007-09-23 15:52:13.625 266 12512.02 76.65 55310.93 88888.00 2007-09-23 15:52:13.750 266 12511.95 76.65 55310.95 88888.00 2007-09-23 15:52:13.875 266 12511.95 76.67 55310.97 88888.00 2007-09-23 15:52:14.000 266 12512.05 76.72 55311.00 88888.00 2007-09-23 15:52:14.125 266 12512.12 76.78 55311.00 88888.00 2007-09-23 15:52:14.250 266 12512.05 76.70 55310.95 88888.00 2007-09-23 15:52:14.375 266 12512.02 76.67 55310.93 88888.00 2007-09-23 15:52:14.500 266 12512.00 76.72 55310.93 88888.00 2007-09-23 15:52:14.625 266 12512.05 76.75 55310.95 88888.00 2007-09-23 15:52:14.750 266 12512.02 76.75 55310.93 88888.00 2007-09-23 15:52:14.875 266 12512.00 76.75 55310.93 88888.00 2007-09-23 15:52:15.000 266 12512.08 76.75 55310.95 88888.00 2007-09-23 15:52:15.125 266 12512.12 76.75 55310.97 88888.00 2007-09-23 15:52:15.250 266 12512.02 76.72 55310.95 88888.00 2007-09-23 15:52:15.375 266 12511.95 76.70 55310.95 88888.00 2007-09-23 15:52:15.500 266 12511.95 76.72 55310.93 88888.00 2007-09-23 15:52:15.625 266 12511.98 76.72 55310.93 88888.00 2007-09-23 15:52:15.750 266 12512.00 76.78 55310.90 88888.00 2007-09-23 15:52:15.875 266 12512.05 76.75 55310.88 88888.00 2007-09-23 15:52:16.000 266 12512.05 76.67 55310.85 88888.00 2007-09-23 15:52:16.125 266 12512.05 76.67 55310.88 88888.00 2007-09-23 15:52:16.250 266 12512.05 76.78 55310.93 88888.00 2007-09-23 15:52:16.375 266 12512.00 76.83 55310.93 88888.00 2007-09-23 15:52:16.500 266 12512.02 76.83 55310.93 88888.00 2007-09-23 15:52:16.625 266 12512.05 76.88 55310.95 88888.00 2007-09-23 15:52:16.750 266 12512.05 76.85 55310.95 88888.00 2007-09-23 15:52:16.875 266 12512.00 76.85 55310.93 88888.00 2007-09-23 15:52:17.000 266 12511.98 76.78 55310.90 88888.00 2007-09-23 15:52:17.125 266 12511.95 76.72 55310.88 88888.00 2007-09-23 15:52:17.250 266 12511.92 76.80 55310.90 88888.00 2007-09-23 15:52:17.375 266 12511.95 76.80 55310.90 88888.00 2007-09-23 15:52:17.500 266 12511.95 76.78 55310.90 88888.00 2007-09-23 15:52:17.625 266 12511.92 76.80 55310.90 88888.00 2007-09-23 15:52:17.750 266 12511.95 76.80 55310.93 88888.00 2007-09-23 15:52:17.875 266 12512.00 76.83 55310.97 88888.00 2007-09-23 15:52:18.000 266 12511.98 76.83 55310.95 88888.00 2007-09-23 15:52:18.125 266 12511.92 76.80 55310.95 88888.00 2007-09-23 15:52:18.250 266 12511.92 76.80 55310.97 88888.00 2007-09-23 15:52:18.375 266 12511.98 76.85 55310.97 88888.00 2007-09-23 15:52:18.500 266 12511.90 76.85 55310.97 88888.00 2007-09-23 15:52:18.625 266 12511.85 76.80 55310.93 88888.00 2007-09-23 15:52:18.750 266 12511.85 76.85 55310.90 88888.00 2007-09-23 15:52:18.875 266 12511.92 76.88 55310.93 88888.00 2007-09-23 15:52:19.000 266 12511.92 76.85 55310.90 88888.00 2007-09-23 15:52:19.125 266 12511.92 76.88 55310.93 88888.00 2007-09-23 15:52:19.250 266 12511.90 76.88 55310.97 88888.00 2007-09-23 15:52:19.375 266 12511.95 76.90 55310.97 88888.00 2007-09-23 15:52:19.500 266 12511.98 76.97 55310.97 88888.00 2007-09-23 15:52:19.625 266 12511.98 76.97 55310.97 88888.00 2007-09-23 15:52:19.750 266 12511.95 76.90 55310.93 88888.00 2007-09-23 15:52:19.875 266 12511.95 76.90 55310.95 88888.00 2007-09-23 15:52:20.000 266 12511.95 76.90 55310.93 88888.00 2007-09-23 15:52:20.125 266 12511.95 76.88 55310.90 88888.00 2007-09-23 15:52:20.250 266 12511.95 76.90 55310.93 88888.00 2007-09-23 15:52:20.375 266 12512.00 76.92 55310.95 88888.00 2007-09-23 15:52:20.500 266 12512.00 76.92 55310.90 88888.00 2007-09-23 15:52:20.625 266 12511.95 76.90 55310.85 88888.00 2007-09-23 15:52:20.750 266 12511.92 76.90 55310.85 88888.00 2007-09-23 15:52:20.875 266 12511.98 76.95 55310.90 88888.00 2007-09-23 15:52:21.000 266 12511.95 76.95 55310.93 88888.00 2007-09-23 15:52:21.125 266 12511.95 76.95 55310.93 88888.00 2007-09-23 15:52:21.250 266 12511.90 76.92 55310.90 88888.00 2007-09-23 15:52:21.375 266 12511.88 76.92 55310.85 88888.00 2007-09-23 15:52:21.500 266 12511.88 76.95 55310.88 88888.00 2007-09-23 15:52:21.625 266 12512.00 77.00 55310.93 88888.00 2007-09-23 15:52:21.750 266 12512.02 77.03 55310.95 88888.00 2007-09-23 15:52:21.875 266 12512.02 77.03 55310.93 88888.00 2007-09-23 15:52:22.000 266 12512.02 77.00 55310.88 88888.00 2007-09-23 15:52:22.125 266 12512.00 76.97 55310.90 88888.00 2007-09-23 15:52:22.250 266 12511.90 77.00 55310.90 88888.00 2007-09-23 15:52:22.375 266 12511.90 77.00 55310.90 88888.00 2007-09-23 15:52:22.500 266 12511.95 77.03 55310.90 88888.00 2007-09-23 15:52:22.625 266 12512.02 77.03 55310.90 88888.00 2007-09-23 15:52:22.750 266 12512.00 77.03 55310.85 88888.00 2007-09-23 15:52:22.875 266 12511.95 77.05 55310.88 88888.00 2007-09-23 15:52:23.000 266 12511.92 77.03 55310.85 88888.00 2007-09-23 15:52:23.125 266 12511.80 76.97 55310.82 88888.00 2007-09-23 15:52:23.250 266 12511.75 77.03 55310.82 88888.00 2007-09-23 15:52:23.375 266 12511.88 77.10 55310.82 88888.00 2007-09-23 15:52:23.500 266 12511.98 77.15 55310.85 88888.00 2007-09-23 15:52:23.625 266 12512.00 77.20 55310.88 88888.00 2007-09-23 15:52:23.750 266 12511.98 77.15 55310.88 88888.00 2007-09-23 15:52:23.875 266 12511.92 77.12 55310.85 88888.00 2007-09-23 15:52:24.000 266 12511.88 77.10 55310.82 88888.00 2007-09-23 15:52:24.125 266 12511.85 77.08 55310.85 88888.00 2007-09-23 15:52:24.250 266 12511.85 77.10 55310.90 88888.00 2007-09-23 15:52:24.375 266 12511.98 77.20 55310.90 88888.00 2007-09-23 15:52:24.500 266 12511.95 77.20 55310.90 88888.00 2007-09-23 15:52:24.625 266 12511.90 77.12 55310.88 88888.00 2007-09-23 15:52:24.750 266 12511.95 77.15 55310.88 88888.00 2007-09-23 15:52:24.875 266 12511.92 77.17 55310.88 88888.00 2007-09-23 15:52:25.000 266 12511.92 77.12 55310.85 88888.00 2007-09-23 15:52:25.125 266 12511.90 77.10 55310.88 88888.00 2007-09-23 15:52:25.250 266 12511.92 77.08 55310.88 88888.00 2007-09-23 15:52:25.375 266 12511.98 77.12 55310.88 88888.00 2007-09-23 15:52:25.500 266 12511.95 77.17 55310.93 88888.00 2007-09-23 15:52:25.625 266 12511.98 77.25 55310.93 88888.00 2007-09-23 15:52:25.750 266 12511.95 77.25 55310.93 88888.00 2007-09-23 15:52:25.875 266 12511.90 77.22 55310.90 88888.00 2007-09-23 15:52:26.000 266 12511.88 77.28 55310.88 88888.00 2007-09-23 15:52:26.125 266 12511.88 77.28 55310.93 88888.00 2007-09-23 15:52:26.250 266 12511.88 77.25 55310.90 88888.00 2007-09-23 15:52:26.375 266 12511.95 77.28 55310.90 88888.00 2007-09-23 15:52:26.500 266 12511.92 77.30 55310.90 88888.00 2007-09-23 15:52:26.625 266 12511.85 77.30 55310.85 88888.00 2007-09-23 15:52:26.750 266 12511.88 77.25 55310.88 88888.00 2007-09-23 15:52:26.875 266 12511.90 77.20 55310.85 88888.00 2007-09-23 15:52:27.000 266 12511.95 77.22 55310.80 88888.00 2007-09-23 15:52:27.125 266 12511.95 77.25 55310.85 88888.00 2007-09-23 15:52:27.250 266 12511.90 77.30 55310.90 88888.00 2007-09-23 15:52:27.375 266 12511.92 77.35 55310.90 88888.00 2007-09-23 15:52:27.500 266 12511.88 77.35 55310.90 88888.00 2007-09-23 15:52:27.625 266 12511.88 77.33 55310.90 88888.00 2007-09-23 15:52:27.750 266 12511.88 77.35 55310.90 88888.00 2007-09-23 15:52:27.875 266 12511.85 77.35 55310.88 88888.00 2007-09-23 15:52:28.000 266 12511.85 77.35 55310.90 88888.00 2007-09-23 15:52:28.125 266 12511.88 77.35 55310.88 88888.00 2007-09-23 15:52:28.250 266 12511.85 77.42 55310.88 88888.00 2007-09-23 15:52:28.375 266 12511.98 77.42 55310.88 88888.00 2007-09-23 15:52:28.500 266 12511.95 77.40 55310.82 88888.00 2007-09-23 15:52:28.625 266 12511.92 77.45 55310.85 88888.00 2007-09-23 15:52:28.750 266 12511.88 77.47 55310.88 88888.00 2007-09-23 15:52:28.875 266 12511.90 77.50 55310.90 88888.00 2007-09-23 15:52:29.000 266 12511.98 77.50 55310.90 88888.00 2007-09-23 15:52:29.125 266 12511.95 77.42 55310.85 88888.00 2007-09-23 15:52:29.250 266 12511.88 77.35 55310.85 88888.00 2007-09-23 15:52:29.375 266 12511.88 77.42 55310.85 88888.00 2007-09-23 15:52:29.500 266 12511.83 77.47 55310.90 88888.00 2007-09-23 15:52:29.625 266 12511.80 77.47 55310.88 88888.00 2007-09-23 15:52:29.750 266 12511.85 77.50 55310.88 88888.00 2007-09-23 15:52:29.875 266 12511.95 77.58 55310.90 88888.00 2007-09-23 15:52:30.000 266 12511.98 77.58 55310.88 88888.00 2007-09-23 15:52:30.125 266 12511.92 77.53 55310.90 88888.00 2007-09-23 15:52:30.250 266 12511.90 77.53 55310.88 88888.00 2007-09-23 15:52:30.375 266 12511.92 77.58 55310.88 88888.00 2007-09-23 15:52:30.500 266 12511.88 77.58 55310.85 88888.00 2007-09-23 15:52:30.625 266 12511.90 77.55 55310.85 88888.00 2007-09-23 15:52:30.750 266 12511.98 77.58 55310.82 88888.00 2007-09-23 15:52:30.875 266 12511.98 77.60 55310.85 88888.00 2007-09-23 15:52:31.000 266 12512.02 77.62 55310.82 88888.00 2007-09-23 15:52:31.125 266 12512.05 77.58 55310.82 88888.00 2007-09-23 15:52:31.250 266 12512.05 77.60 55310.85 88888.00 2007-09-23 15:52:31.375 266 12512.00 77.62 55310.82 88888.00 2007-09-23 15:52:31.500 266 12511.92 77.58 55310.82 88888.00 2007-09-23 15:52:31.625 266 12511.90 77.53 55310.80 88888.00 2007-09-23 15:52:31.750 266 12511.90 77.58 55310.80 88888.00 2007-09-23 15:52:31.875 266 12511.95 77.65 55310.82 88888.00 2007-09-23 15:52:32.000 266 12511.90 77.67 55310.85 88888.00 2007-09-23 15:52:32.125 266 12511.90 77.65 55310.85 88888.00 2007-09-23 15:52:32.250 266 12511.98 77.65 55310.85 88888.00 2007-09-23 15:52:32.375 266 12512.05 77.65 55310.85 88888.00 2007-09-23 15:52:32.500 266 12511.92 77.65 55310.82 88888.00 2007-09-23 15:52:32.625 266 12511.90 77.70 55310.85 88888.00 2007-09-23 15:52:32.750 266 12511.90 77.72 55310.85 88888.00 2007-09-23 15:52:32.875 266 12511.88 77.72 55310.85 88888.00 2007-09-23 15:52:33.000 266 12511.92 77.72 55310.82 88888.00 2007-09-23 15:52:33.125 266 12511.98 77.72 55310.85 88888.00 2007-09-23 15:52:33.250 266 12511.90 77.72 55310.82 88888.00 2007-09-23 15:52:33.375 266 12511.90 77.70 55310.82 88888.00 2007-09-23 15:52:33.500 266 12511.92 77.65 55310.82 88888.00 2007-09-23 15:52:33.625 266 12511.90 77.72 55310.85 88888.00 2007-09-23 15:52:33.750 266 12511.90 77.75 55310.85 88888.00 2007-09-23 15:52:33.875 266 12511.85 77.67 55310.85 88888.00 2007-09-23 15:52:34.000 266 12511.83 77.67 55310.85 88888.00 2007-09-23 15:52:34.125 266 12511.80 77.70 55310.88 88888.00 2007-09-23 15:52:34.250 266 12511.75 77.75 55310.85 88888.00 2007-09-23 15:52:34.375 266 12511.77 77.75 55310.88 88888.00 2007-09-23 15:52:34.500 266 12511.85 77.78 55310.88 88888.00 2007-09-23 15:52:34.625 266 12511.90 77.78 55310.85 88888.00 2007-09-23 15:52:34.750 266 12511.88 77.78 55310.85 88888.00 2007-09-23 15:52:34.875 266 12511.85 77.75 55310.82 88888.00 2007-09-23 15:52:35.000 266 12511.85 77.75 55310.80 88888.00 2007-09-23 15:52:35.125 266 12511.90 77.75 55310.85 88888.00 2007-09-23 15:52:35.250 266 12511.85 77.72 55310.82 88888.00 2007-09-23 15:52:35.375 266 12511.90 77.80 55310.82 88888.00 2007-09-23 15:52:35.500 266 12511.88 77.78 55310.85 88888.00 2007-09-23 15:52:35.625 266 12511.85 77.80 55310.85 88888.00 2007-09-23 15:52:35.750 266 12511.80 77.78 55310.88 88888.00 2007-09-23 15:52:35.875 266 12511.85 77.80 55310.85 88888.00 2007-09-23 15:52:36.000 266 12511.90 77.75 55310.85 88888.00 2007-09-23 15:52:36.125 266 12511.95 77.80 55310.88 88888.00 2007-09-23 15:52:36.250 266 12511.95 77.80 55310.90 88888.00 2007-09-23 15:52:36.375 266 12511.90 77.80 55310.90 88888.00 2007-09-23 15:52:36.500 266 12511.77 77.80 55310.88 88888.00 2007-09-23 15:52:36.625 266 12511.77 77.85 55310.93 88888.00 2007-09-23 15:52:36.750 266 12511.75 77.88 55310.90 88888.00 2007-09-23 15:52:36.875 266 12511.77 77.88 55310.85 88888.00 2007-09-23 15:52:37.000 266 12511.85 77.85 55310.85 88888.00 2007-09-23 15:52:37.125 266 12511.88 77.85 55310.85 88888.00 2007-09-23 15:52:37.250 266 12511.83 77.83 55310.88 88888.00 2007-09-23 15:52:37.375 266 12511.88 77.85 55310.88 88888.00 2007-09-23 15:52:37.500 266 12511.88 77.92 55310.88 88888.00 2007-09-23 15:52:37.625 266 12511.85 77.88 55310.90 88888.00 2007-09-23 15:52:37.750 266 12511.80 77.83 55310.88 88888.00 2007-09-23 15:52:37.875 266 12511.85 77.85 55310.85 88888.00 2007-09-23 15:52:38.000 266 12511.88 77.85 55310.88 88888.00 2007-09-23 15:52:38.125 266 12511.85 77.85 55310.85 88888.00 2007-09-23 15:52:38.250 266 12511.90 77.85 55310.88 88888.00 2007-09-23 15:52:38.375 266 12511.92 77.85 55310.88 88888.00 2007-09-23 15:52:38.500 266 12511.88 77.88 55310.90 88888.00 2007-09-23 15:52:38.625 266 12511.85 77.85 55310.90 88888.00 2007-09-23 15:52:38.750 266 12511.83 77.88 55310.90 88888.00 2007-09-23 15:52:38.875 266 12511.83 77.88 55310.90 88888.00 2007-09-23 15:52:39.000 266 12511.88 77.88 55310.85 88888.00 2007-09-23 15:52:39.125 266 12511.88 77.97 55310.88 88888.00 2007-09-23 15:52:39.250 266 12511.83 77.95 55310.88 88888.00 2007-09-23 15:52:39.375 266 12511.83 77.90 55310.88 88888.00 2007-09-23 15:52:39.500 266 12511.88 77.90 55310.88 88888.00 2007-09-23 15:52:39.625 266 12511.90 77.97 55310.90 88888.00 2007-09-23 15:52:39.750 266 12511.90 77.95 55310.88 88888.00 2007-09-23 15:52:39.875 266 12511.90 77.88 55310.88 88888.00 2007-09-23 15:52:40.000 266 12511.90 77.85 55310.85 88888.00 2007-09-23 15:52:40.125 266 12511.85 77.88 55310.88 88888.00 2007-09-23 15:52:40.250 266 12511.80 77.95 55310.90 88888.00 2007-09-23 15:52:40.375 266 12511.80 77.92 55310.90 88888.00 2007-09-23 15:52:40.500 266 12511.80 77.92 55310.90 88888.00 2007-09-23 15:52:40.625 266 12511.83 77.92 55310.88 88888.00 2007-09-23 15:52:40.750 266 12511.88 77.88 55310.85 88888.00 2007-09-23 15:52:40.875 266 12511.92 77.92 55310.85 88888.00 2007-09-23 15:52:41.000 266 12511.95 77.97 55310.85 88888.00 2007-09-23 15:52:41.125 266 12511.90 77.97 55310.88 88888.00 2007-09-23 15:52:41.250 266 12511.80 77.92 55310.88 88888.00 2007-09-23 15:52:41.375 266 12511.77 77.95 55310.88 88888.00 2007-09-23 15:52:41.500 266 12511.88 78.00 55310.88 88888.00 2007-09-23 15:52:41.625 266 12511.92 77.92 55310.85 88888.00 2007-09-23 15:52:41.750 266 12511.88 77.88 55310.85 88888.00 2007-09-23 15:52:41.875 266 12511.85 77.95 55310.88 88888.00 2007-09-23 15:52:42.000 266 12511.88 78.00 55310.88 88888.00 2007-09-23 15:52:42.125 266 12511.90 77.97 55310.88 88888.00 2007-09-23 15:52:42.250 266 12511.88 77.95 55310.88 88888.00 2007-09-23 15:52:42.375 266 12511.88 77.95 55310.85 88888.00 2007-09-23 15:52:42.500 266 12511.88 77.92 55310.85 88888.00 2007-09-23 15:52:42.625 266 12511.88 77.90 55310.88 88888.00 2007-09-23 15:52:42.750 266 12511.83 77.90 55310.82 88888.00 2007-09-23 15:52:42.875 266 12511.85 77.97 55310.85 88888.00 2007-09-23 15:52:43.000 266 12511.88 78.03 55310.85 88888.00 2007-09-23 15:52:43.125 266 12511.88 78.03 55310.88 88888.00 2007-09-23 15:52:43.250 266 12511.75 77.95 55310.88 88888.00 2007-09-23 15:52:43.375 266 12511.92 78.03 55310.90 88888.00 2007-09-23 15:52:43.500 266 12512.05 77.97 55310.90 88888.00 2007-09-23 15:52:43.625 266 12512.00 77.97 55310.88 88888.00 2007-09-23 15:52:43.750 266 12511.92 78.00 55310.88 88888.00 2007-09-23 15:52:43.875 266 12511.90 78.05 55310.90 88888.00 2007-09-23 15:52:44.000 266 12511.90 78.00 55310.88 88888.00 2007-09-23 15:52:44.125 266 12511.92 78.00 55310.93 88888.00 2007-09-23 15:52:44.250 266 12511.98 78.00 55310.95 88888.00 2007-09-23 15:52:44.375 266 12512.00 78.08 55310.93 88888.00 2007-09-23 15:52:44.500 266 12511.98 78.10 55310.95 88888.00 2007-09-23 15:52:44.625 266 12511.95 78.10 55310.95 88888.00 2007-09-23 15:52:44.750 266 12511.95 78.00 55310.90 88888.00 2007-09-23 15:52:44.875 266 12511.95 77.97 55310.85 88888.00 2007-09-23 15:52:45.000 266 12512.00 78.00 55310.88 88888.00 2007-09-23 15:52:45.125 266 12511.98 78.05 55310.93 88888.00 2007-09-23 15:52:45.250 266 12511.95 78.05 55310.93 88888.00 2007-09-23 15:52:45.375 266 12511.98 78.05 55310.93 88888.00 2007-09-23 15:52:45.500 266 12511.90 78.03 55310.90 88888.00 2007-09-23 15:52:45.625 266 12511.92 78.08 55310.90 88888.00 2007-09-23 15:52:45.750 266 12512.00 78.10 55310.90 88888.00 2007-09-23 15:52:45.875 266 12512.05 78.10 55310.90 88888.00 2007-09-23 15:52:46.000 266 12511.95 78.08 55310.88 88888.00 2007-09-23 15:52:46.125 266 12511.95 78.10 55310.90 88888.00 2007-09-23 15:52:46.250 266 12511.92 78.12 55310.90 88888.00 2007-09-23 15:52:46.375 266 12511.95 78.10 55310.90 88888.00 2007-09-23 15:52:46.500 266 12512.00 78.10 55310.90 88888.00 2007-09-23 15:52:46.625 266 12512.00 78.12 55310.90 88888.00 2007-09-23 15:52:46.750 266 12512.00 78.12 55310.90 88888.00 2007-09-23 15:52:46.875 266 12512.02 78.08 55310.93 88888.00 2007-09-23 15:52:47.000 266 12512.02 78.05 55310.90 88888.00 2007-09-23 15:52:47.125 266 12512.02 78.10 55310.95 88888.00 2007-09-23 15:52:47.250 266 12512.00 78.15 55310.93 88888.00 2007-09-23 15:52:47.375 266 12512.00 78.17 55310.93 88888.00 2007-09-23 15:52:47.500 266 12512.00 78.15 55310.93 88888.00 2007-09-23 15:52:47.625 266 12512.00 78.12 55310.95 88888.00 2007-09-23 15:52:47.750 266 12511.98 78.17 55310.97 88888.00 2007-09-23 15:52:47.875 266 12511.98 78.17 55310.93 88888.00 2007-09-23 15:52:48.000 266 12511.98 78.20 55310.90 88888.00 2007-09-23 15:52:48.125 266 12511.98 78.25 55310.93 88888.00 2007-09-23 15:52:48.250 266 12511.88 78.17 55310.90 88888.00 2007-09-23 15:52:48.375 266 12511.83 78.10 55310.90 88888.00 2007-09-23 15:52:48.500 266 12511.85 78.10 55310.90 88888.00 2007-09-23 15:52:48.625 266 12511.83 78.22 55310.90 88888.00 2007-09-23 15:52:48.750 266 12511.77 78.22 55310.90 88888.00 2007-09-23 15:52:48.875 266 12511.75 78.15 55310.88 88888.00 2007-09-23 15:52:49.000 266 12511.77 78.17 55310.90 88888.00 2007-09-23 15:52:49.125 266 12511.73 78.17 55310.93 88888.00 2007-09-23 15:52:49.250 266 12511.73 78.12 55310.95 88888.00 2007-09-23 15:52:49.375 266 12511.77 78.20 55310.93 88888.00 2007-09-23 15:52:49.500 266 12511.85 78.20 55310.95 88888.00 2007-09-23 15:52:49.625 266 12511.90 78.25 55310.95 88888.00 2007-09-23 15:52:49.750 266 12511.90 78.33 55310.97 88888.00 2007-09-23 15:52:49.875 266 12511.85 78.30 55310.93 88888.00 2007-09-23 15:52:50.000 266 12511.85 78.30 55310.95 88888.00 2007-09-23 15:52:50.125 266 12511.83 78.22 55310.93 88888.00 2007-09-23 15:52:50.250 266 12511.85 78.28 55310.93 88888.00 2007-09-23 15:52:50.375 266 12511.77 78.28 55310.93 88888.00 2007-09-23 15:52:50.500 266 12511.77 78.28 55310.93 88888.00 2007-09-23 15:52:50.625 266 12511.80 78.28 55310.95 88888.00 2007-09-23 15:52:50.750 266 12511.85 78.28 55310.97 88888.00 2007-09-23 15:52:50.875 266 12511.83 78.22 55310.93 88888.00 2007-09-23 15:52:51.000 266 12511.83 78.22 55310.93 88888.00 2007-09-23 15:52:51.125 266 12511.90 78.33 55310.97 88888.00 2007-09-23 15:52:51.250 266 12511.90 78.38 55310.95 88888.00 2007-09-23 15:52:51.375 266 12511.92 78.35 55310.93 88888.00 2007-09-23 15:52:51.500 266 12511.85 78.30 55310.90 88888.00 2007-09-23 15:52:51.625 266 12511.90 78.35 55310.93 88888.00 2007-09-23 15:52:51.750 266 12511.90 78.30 55310.95 88888.00 2007-09-23 15:52:51.875 266 12511.90 78.33 55310.95 88888.00 2007-09-23 15:52:52.000 266 12511.83 78.30 55310.93 88888.00 2007-09-23 15:52:52.125 266 12511.75 78.30 55310.90 88888.00 2007-09-23 15:52:52.250 266 12511.77 78.28 55310.90 88888.00 2007-09-23 15:52:52.375 266 12511.88 78.35 55310.93 88888.00 2007-09-23 15:52:52.500 266 12511.95 78.40 55310.90 88888.00 2007-09-23 15:52:52.625 266 12511.90 78.40 55310.88 88888.00 2007-09-23 15:52:52.750 266 12511.88 78.38 55310.90 88888.00 2007-09-23 15:52:52.875 266 12511.90 78.38 55310.93 88888.00 2007-09-23 15:52:53.000 266 12511.92 78.42 55310.93 88888.00 2007-09-23 15:52:53.125 266 12511.95 78.47 55310.95 88888.00 2007-09-23 15:52:53.250 266 12511.90 78.40 55310.93 88888.00 2007-09-23 15:52:53.375 266 12511.95 78.45 55310.95 88888.00 2007-09-23 15:52:53.500 266 12511.95 78.47 55310.97 88888.00 2007-09-23 15:52:53.625 266 12511.85 78.42 55310.93 88888.00 2007-09-23 15:52:53.750 266 12511.90 78.42 55310.97 88888.00 2007-09-23 15:52:53.875 266 12511.95 78.45 55310.97 88888.00 2007-09-23 15:52:54.000 266 12512.00 78.47 55310.95 88888.00 2007-09-23 15:52:54.125 266 12511.98 78.47 55310.93 88888.00 2007-09-23 15:52:54.250 266 12511.90 78.40 55310.95 88888.00 2007-09-23 15:52:54.375 266 12512.02 78.42 55310.95 88888.00 2007-09-23 15:52:54.500 266 12511.92 78.42 55310.93 88888.00 2007-09-23 15:52:54.625 266 12511.80 78.40 55310.93 88888.00 2007-09-23 15:52:54.750 266 12511.83 78.45 55310.95 88888.00 2007-09-23 15:52:54.875 266 12511.88 78.50 55310.95 88888.00 2007-09-23 15:52:55.000 266 12511.83 78.47 55310.90 88888.00 2007-09-23 15:52:55.125 266 12511.80 78.40 55310.88 88888.00 2007-09-23 15:52:55.250 266 12511.88 78.42 55310.93 88888.00 2007-09-23 15:52:55.375 266 12511.98 78.45 55310.93 88888.00 2007-09-23 15:52:55.500 266 12511.95 78.47 55310.93 88888.00 2007-09-23 15:52:55.625 266 12511.90 78.45 55310.93 88888.00 2007-09-23 15:52:55.750 266 12511.90 78.47 55310.95 88888.00 2007-09-23 15:52:55.875 266 12511.95 78.50 55310.97 88888.00 2007-09-23 15:52:56.000 266 12511.95 78.47 55310.93 88888.00 2007-09-23 15:52:56.125 266 12511.92 78.45 55310.97 88888.00 2007-09-23 15:52:56.250 266 12511.88 78.45 55311.00 88888.00 2007-09-23 15:52:56.375 266 12511.90 78.47 55310.95 88888.00 2007-09-23 15:52:56.500 266 12511.88 78.47 55310.95 88888.00 2007-09-23 15:52:56.625 266 12511.90 78.42 55310.93 88888.00 2007-09-23 15:52:56.750 266 12511.98 78.47 55310.93 88888.00 2007-09-23 15:52:56.875 266 12511.95 78.47 55310.90 88888.00 2007-09-23 15:52:57.000 266 12511.88 78.47 55310.88 88888.00 2007-09-23 15:52:57.125 266 12511.92 78.50 55310.90 88888.00 2007-09-23 15:52:57.250 266 12511.92 78.50 55310.93 88888.00 2007-09-23 15:52:57.375 266 12511.88 78.47 55310.93 88888.00 2007-09-23 15:52:57.500 266 12511.90 78.47 55310.95 88888.00 2007-09-23 15:52:57.625 266 12511.98 78.55 55310.97 88888.00 2007-09-23 15:52:57.750 266 12511.95 78.50 55310.97 88888.00 2007-09-23 15:52:57.875 266 12511.85 78.47 55310.97 88888.00 2007-09-23 15:52:58.000 266 12511.83 78.53 55310.97 88888.00 2007-09-23 15:52:58.125 266 12511.88 78.53 55310.97 88888.00 2007-09-23 15:52:58.250 266 12511.95 78.47 55311.00 88888.00 2007-09-23 15:52:58.375 266 12511.95 78.45 55310.97 88888.00 2007-09-23 15:52:58.500 266 12511.90 78.40 55310.97 88888.00 2007-09-23 15:52:58.625 266 12511.90 78.40 55310.97 88888.00 2007-09-23 15:52:58.750 266 12511.98 78.42 55310.97 88888.00 2007-09-23 15:52:58.875 266 12512.05 78.47 55311.00 88888.00 2007-09-23 15:52:59.000 266 12512.02 78.45 55310.97 88888.00 2007-09-23 15:52:59.125 266 12512.00 78.40 55310.97 88888.00 2007-09-23 15:52:59.250 266 12511.95 78.45 55311.00 88888.00 2007-09-23 15:52:59.375 266 12511.98 78.42 55310.95 88888.00 2007-09-23 15:52:59.500 266 12512.00 78.38 55310.90 88888.00 2007-09-23 15:52:59.625 266 12512.02 78.40 55310.93 88888.00 2007-09-23 15:52:59.750 266 12512.00 78.42 55310.95 88888.00 2007-09-23 15:52:59.875 266 12512.00 78.42 55310.95 88888.00 2007-09-23 15:53:00.000 266 12512.08 78.42 55310.95 88888.00 2007-09-23 15:53:00.125 266 12512.02 78.40 55310.95 88888.00 2007-09-23 15:53:00.250 266 12511.95 78.42 55311.00 88888.00 2007-09-23 15:53:00.375 266 12511.98 78.42 55310.95 88888.00 2007-09-23 15:53:00.500 266 12511.95 78.40 55310.95 88888.00 2007-09-23 15:53:00.625 266 12512.00 78.38 55310.97 88888.00 2007-09-23 15:53:00.750 266 12512.00 78.33 55310.95 88888.00 2007-09-23 15:53:00.875 266 12512.05 78.38 55310.97 88888.00 2007-09-23 15:53:01.000 266 12512.02 78.42 55310.97 88888.00 2007-09-23 15:53:01.125 266 12512.00 78.42 55311.03 88888.00 2007-09-23 15:53:01.250 266 12511.98 78.40 55310.97 88888.00 2007-09-23 15:53:01.375 266 12512.00 78.40 55310.97 88888.00 2007-09-23 15:53:01.500 266 12511.98 78.35 55310.97 88888.00 2007-09-23 15:53:01.625 266 12511.92 78.40 55310.97 88888.00 2007-09-23 15:53:01.750 266 12512.00 78.45 55311.00 88888.00 2007-09-23 15:53:01.875 266 12512.05 78.40 55311.00 88888.00 2007-09-23 15:53:02.000 266 12512.00 78.38 55310.95 88888.00 2007-09-23 15:53:02.125 266 12512.05 78.35 55310.97 88888.00 2007-09-23 15:53:02.250 266 12512.08 78.28 55311.00 88888.00 2007-09-23 15:53:02.375 266 12512.05 78.33 55311.00 88888.00 2007-09-23 15:53:02.500 266 12512.02 78.38 55311.03 88888.00 2007-09-23 15:53:02.625 266 12512.02 78.33 55311.03 88888.00 2007-09-23 15:53:02.750 266 12512.08 78.33 55311.03 88888.00 2007-09-23 15:53:02.875 266 12512.08 78.38 55311.03 88888.00 2007-09-23 15:53:03.000 266 12512.08 78.40 55311.03 88888.00 2007-09-23 15:53:03.125 266 12512.12 78.38 55311.05 88888.00 2007-09-23 15:53:03.250 266 12512.05 78.33 55311.03 88888.00 2007-09-23 15:53:03.375 266 12512.02 78.30 55311.00 88888.00 2007-09-23 15:53:03.500 266 12512.12 78.40 55311.00 88888.00 2007-09-23 15:53:03.625 266 12512.15 78.40 55311.00 88888.00 2007-09-23 15:53:03.750 266 12512.05 78.33 55311.00 88888.00 2007-09-23 15:53:03.875 266 12512.00 78.33 55311.00 88888.00 2007-09-23 15:53:04.000 266 12512.02 78.35 55311.03 88888.00 2007-09-23 15:53:04.125 266 12512.02 78.38 55311.03 88888.00 2007-09-23 15:53:04.250 266 12511.98 78.30 55311.00 88888.00 2007-09-23 15:53:04.375 266 12511.92 78.25 55311.00 88888.00 2007-09-23 15:53:04.500 266 12511.90 78.28 55311.03 88888.00 2007-09-23 15:53:04.625 266 12511.98 78.22 55311.00 88888.00 2007-09-23 15:53:04.750 266 12512.05 78.20 55311.00 88888.00 2007-09-23 15:53:04.875 266 12512.08 78.28 55311.00 88888.00 2007-09-23 15:53:05.000 266 12512.05 78.35 55311.03 88888.00 2007-09-23 15:53:05.125 266 12512.00 78.30 55311.03 88888.00 2007-09-23 15:53:05.250 266 12512.02 78.28 55311.03 88888.00 2007-09-23 15:53:05.375 266 12512.02 78.28 55311.00 88888.00 2007-09-23 15:53:05.500 266 12512.10 78.30 55311.00 88888.00 2007-09-23 15:53:05.625 266 12512.10 78.30 55310.97 88888.00 2007-09-23 15:53:05.750 266 12512.08 78.28 55310.95 88888.00 2007-09-23 15:53:05.875 266 12512.05 78.22 55310.97 88888.00 2007-09-23 15:53:06.000 266 12512.08 78.25 55310.95 88888.00 2007-09-23 15:53:06.125 266 12512.10 78.25 55311.00 88888.00 2007-09-23 15:53:06.250 266 12512.10 78.22 55311.03 88888.00 2007-09-23 15:53:06.375 266 12512.12 78.22 55311.05 88888.00 2007-09-23 15:53:06.500 266 12512.15 78.33 55311.03 88888.00 2007-09-23 15:53:06.625 266 12512.12 78.30 55311.03 88888.00 2007-09-23 15:53:06.750 266 12512.12 78.25 55311.03 88888.00 2007-09-23 15:53:06.875 266 12512.10 78.25 55311.07 88888.00 2007-09-23 15:53:07.000 266 12512.15 78.28 55311.05 88888.00 2007-09-23 15:53:07.125 266 12512.17 78.30 55311.03 88888.00 2007-09-23 15:53:07.250 266 12512.15 78.33 55311.05 88888.00 2007-09-23 15:53:07.375 266 12512.20 78.38 55311.07 88888.00 2007-09-23 15:53:07.500 266 12512.20 78.33 55311.07 88888.00 2007-09-23 15:53:07.625 266 12512.15 78.30 55311.03 88888.00 2007-09-23 15:53:07.750 266 12512.17 78.28 55311.03 88888.00 2007-09-23 15:53:07.875 266 12512.15 78.28 55311.00 88888.00 2007-09-23 15:53:08.000 266 12512.15 78.25 55310.97 88888.00 2007-09-23 15:53:08.125 266 12512.12 78.25 55310.97 88888.00 2007-09-23 15:53:08.250 266 12512.20 78.25 55311.00 88888.00 2007-09-23 15:53:08.375 266 12512.27 78.28 55311.03 88888.00 2007-09-23 15:53:08.500 266 12512.23 78.25 55311.00 88888.00 2007-09-23 15:53:08.625 266 12512.27 78.25 55311.03 88888.00 2007-09-23 15:53:08.750 266 12512.27 78.22 55311.03 88888.00 2007-09-23 15:53:08.875 266 12512.27 78.22 55311.03 88888.00 2007-09-23 15:53:09.000 266 12512.35 78.28 55311.03 88888.00 2007-09-23 15:53:09.125 266 12512.35 78.25 55311.05 88888.00 2007-09-23 15:53:09.250 266 12512.35 78.28 55311.05 88888.00 2007-09-23 15:53:09.375 266 12512.35 78.33 55311.03 88888.00 2007-09-23 15:53:09.500 266 12512.35 78.25 55311.03 88888.00 2007-09-23 15:53:09.625 266 12512.40 78.22 55311.03 88888.00 2007-09-23 15:53:09.750 266 12512.38 78.28 55311.05 88888.00 2007-09-23 15:53:09.875 266 12512.33 78.28 55311.05 88888.00 2007-09-23 15:53:10.000 266 12512.30 78.25 55311.05 88888.00 2007-09-23 15:53:10.125 266 12512.33 78.22 55311.05 88888.00 2007-09-23 15:53:10.250 266 12512.35 78.22 55311.03 88888.00 2007-09-23 15:53:10.375 266 12512.35 78.28 55311.03 88888.00 2007-09-23 15:53:10.500 266 12512.30 78.25 55311.03 88888.00 2007-09-23 15:53:10.625 266 12512.33 78.22 55311.03 88888.00 2007-09-23 15:53:10.750 266 12512.40 78.25 55311.05 88888.00 2007-09-23 15:53:10.875 266 12512.48 78.22 55311.03 88888.00 2007-09-23 15:53:11.000 266 12512.38 78.17 55310.97 88888.00 2007-09-23 15:53:11.125 266 12512.35 78.17 55310.97 88888.00 2007-09-23 15:53:11.250 266 12512.42 78.20 55311.03 88888.00 2007-09-23 15:53:11.375 266 12512.50 78.28 55311.03 88888.00 2007-09-23 15:53:11.500 266 12512.48 78.30 55311.05 88888.00 2007-09-23 15:53:11.625 266 12512.42 78.25 55311.03 88888.00 2007-09-23 15:53:11.750 266 12512.42 78.20 55311.00 88888.00 2007-09-23 15:53:11.875 266 12512.42 78.17 55311.03 88888.00 2007-09-23 15:53:12.000 266 12512.48 78.25 55311.03 88888.00 2007-09-23 15:53:12.125 266 12512.42 78.22 55311.03 88888.00 2007-09-23 15:53:12.250 266 12512.30 78.10 55311.00 88888.00 2007-09-23 15:53:12.375 266 12512.38 78.10 55311.00 88888.00 2007-09-23 15:53:12.500 266 12512.40 78.15 55311.05 88888.00 2007-09-23 15:53:12.625 266 12512.45 78.17 55311.07 88888.00 2007-09-23 15:53:12.750 266 12512.38 78.12 55311.05 88888.00 2007-09-23 15:53:12.875 266 12512.45 78.08 55311.03 88888.00 2007-09-23 15:53:13.000 266 12512.48 78.15 55311.05 88888.00 2007-09-23 15:53:13.125 266 12512.48 78.12 55311.07 88888.00 2007-09-23 15:53:13.250 266 12512.40 78.08 55311.10 88888.00 2007-09-23 15:53:13.375 266 12512.48 78.10 55311.10 88888.00 2007-09-23 15:53:13.500 266 12512.58 78.12 55311.10 88888.00 2007-09-23 15:53:13.625 266 12512.60 78.15 55311.07 88888.00 2007-09-23 15:53:13.750 266 12512.55 78.05 55311.05 88888.00 2007-09-23 15:53:13.875 266 12512.48 78.03 55311.03 88888.00 2007-09-23 15:53:14.000 266 12512.48 78.08 55311.07 88888.00 2007-09-23 15:53:14.125 266 12512.45 78.08 55311.07 88888.00 2007-09-23 15:53:14.250 266 12512.42 78.08 55311.07 88888.00 2007-09-23 15:53:14.375 266 12512.45 78.10 55311.07 88888.00 2007-09-23 15:53:14.500 266 12512.48 78.10 55311.07 88888.00 2007-09-23 15:53:14.625 266 12512.50 78.12 55311.07 88888.00 2007-09-23 15:53:14.750 266 12512.52 78.10 55311.07 88888.00 2007-09-23 15:53:14.875 266 12512.52 78.08 55311.07 88888.00 2007-09-23 15:53:15.000 266 12512.45 78.00 55311.03 88888.00 2007-09-23 15:53:15.125 266 12512.45 78.00 55311.03 88888.00 2007-09-23 15:53:15.250 266 12512.40 77.95 55311.03 88888.00 2007-09-23 15:53:15.375 266 12512.45 77.97 55311.03 88888.00 2007-09-23 15:53:15.500 266 12512.52 77.95 55311.07 88888.00 2007-09-23 15:53:15.625 266 12512.55 77.97 55311.10 88888.00 2007-09-23 15:53:15.750 266 12512.48 77.97 55311.10 88888.00 2007-09-23 15:53:15.875 266 12512.45 77.90 55311.05 88888.00 2007-09-23 15:53:16.000 266 12512.40 77.85 55311.05 88888.00 2007-09-23 15:53:16.125 266 12512.38 77.88 55311.07 88888.00 2007-09-23 15:53:16.250 266 12512.45 77.95 55311.10 88888.00 2007-09-23 15:53:16.375 266 12512.52 77.92 55311.07 88888.00 2007-09-23 15:53:16.500 266 12512.45 77.83 55311.05 88888.00 2007-09-23 15:53:16.625 266 12512.40 77.83 55311.07 88888.00 2007-09-23 15:53:16.750 266 12512.42 77.88 55311.05 88888.00 2007-09-23 15:53:16.875 266 12512.52 77.92 55311.07 88888.00 2007-09-23 15:53:17.000 266 12512.52 77.92 55311.07 88888.00 2007-09-23 15:53:17.125 266 12512.45 77.90 55311.07 88888.00 2007-09-23 15:53:17.250 266 12512.38 77.80 55311.07 88888.00 2007-09-23 15:53:17.375 266 12512.42 77.78 55311.07 88888.00 2007-09-23 15:53:17.500 266 12512.48 77.85 55311.10 88888.00 2007-09-23 15:53:17.625 266 12512.50 77.83 55311.12 88888.00 2007-09-23 15:53:17.750 266 12512.42 77.78 55311.07 88888.00 2007-09-23 15:53:17.875 266 12512.40 77.80 55311.10 88888.00 2007-09-23 15:53:18.000 266 12512.38 77.80 55311.07 88888.00 2007-09-23 15:53:18.125 266 12512.42 77.72 55311.10 88888.00 2007-09-23 15:53:18.250 266 12512.40 77.78 55311.10 88888.00 2007-09-23 15:53:18.375 266 12512.48 77.78 55311.10 88888.00 2007-09-23 15:53:18.500 266 12512.50 77.72 55311.12 88888.00 2007-09-23 15:53:18.625 266 12512.58 77.75 55311.12 88888.00 2007-09-23 15:53:18.750 266 12512.52 77.72 55311.10 88888.00 2007-09-23 15:53:18.875 266 12512.48 77.72 55311.12 88888.00 2007-09-23 15:53:19.000 266 12512.42 77.70 55311.15 88888.00 2007-09-23 15:53:19.125 266 12512.50 77.65 55311.15 88888.00 2007-09-23 15:53:19.250 266 12512.50 77.60 55311.12 88888.00 2007-09-23 15:53:19.375 266 12512.55 77.67 55311.15 88888.00 2007-09-23 15:53:19.500 266 12512.55 77.65 55311.20 88888.00 2007-09-23 15:53:19.625 266 12512.58 77.67 55311.20 88888.00 2007-09-23 15:53:19.750 266 12512.55 77.67 55311.18 88888.00 2007-09-23 15:53:19.875 266 12512.42 77.60 55311.15 88888.00 2007-09-23 15:53:20.000 266 12512.40 77.62 55311.15 88888.00 2007-09-23 15:53:20.125 266 12512.42 77.62 55311.18 88888.00 2007-09-23 15:53:20.250 266 12512.45 77.58 55311.20 88888.00 2007-09-23 15:53:20.375 266 12512.42 77.58 55311.20 88888.00 2007-09-23 15:53:20.500 266 12512.40 77.58 55311.20 88888.00 2007-09-23 15:53:20.625 266 12512.40 77.60 55311.22 88888.00 2007-09-23 15:53:20.750 266 12512.50 77.65 55311.22 88888.00 2007-09-23 15:53:20.875 266 12512.55 77.62 55311.22 88888.00 2007-09-23 15:53:21.000 266 12512.48 77.62 55311.18 88888.00 2007-09-23 15:53:21.125 266 12512.42 77.62 55311.20 88888.00 2007-09-23 15:53:21.250 266 12512.42 77.53 55311.22 88888.00 2007-09-23 15:53:21.375 266 12512.42 77.55 55311.22 88888.00 2007-09-23 15:53:21.500 266 12512.50 77.58 55311.22 88888.00 2007-09-23 15:53:21.625 266 12512.50 77.55 55311.22 88888.00 2007-09-23 15:53:21.750 266 12512.45 77.58 55311.22 88888.00 2007-09-23 15:53:21.875 266 12512.48 77.58 55311.22 88888.00 2007-09-23 15:53:22.000 266 12512.55 77.58 55311.22 88888.00 2007-09-23 15:53:22.125 266 12512.50 77.50 55311.22 88888.00 2007-09-23 15:53:22.250 266 12512.45 77.50 55311.22 88888.00 2007-09-23 15:53:22.375 266 12512.55 77.53 55311.25 88888.00 2007-09-23 15:53:22.500 266 12512.55 77.53 55311.20 88888.00 2007-09-23 15:53:22.625 266 12512.50 77.50 55311.22 88888.00 2007-09-23 15:53:22.750 266 12512.50 77.55 55311.22 88888.00 2007-09-23 15:53:22.875 266 12512.52 77.53 55311.22 88888.00 2007-09-23 15:53:23.000 266 12512.52 77.50 55311.20 88888.00 2007-09-23 15:53:23.125 266 12512.45 77.50 55311.20 88888.00 2007-09-23 15:53:23.250 266 12512.42 77.50 55311.22 88888.00 2007-09-23 15:53:23.375 266 12512.50 77.53 55311.22 88888.00 2007-09-23 15:53:23.500 266 12512.48 77.50 55311.20 88888.00 2007-09-23 15:53:23.625 266 12512.45 77.50 55311.20 88888.00 2007-09-23 15:53:23.750 266 12512.50 77.53 55311.22 88888.00 2007-09-23 15:53:23.875 266 12512.48 77.47 55311.20 88888.00 2007-09-23 15:53:24.000 266 12512.42 77.50 55311.20 88888.00 2007-09-23 15:53:24.125 266 12512.48 77.50 55311.22 88888.00 2007-09-23 15:53:24.250 266 12512.45 77.50 55311.22 88888.00 2007-09-23 15:53:24.375 266 12512.42 77.42 55311.20 88888.00 2007-09-23 15:53:24.500 266 12512.42 77.47 55311.18 88888.00 2007-09-23 15:53:24.625 266 12512.50 77.55 55311.18 88888.00 2007-09-23 15:53:24.750 266 12512.62 77.60 55311.22 88888.00 2007-09-23 15:53:24.875 266 12512.60 77.60 55311.22 88888.00 2007-09-23 15:53:25.000 266 12512.55 77.58 55311.20 88888.00 2007-09-23 15:53:25.125 266 12512.62 77.60 55311.22 88888.00 2007-09-23 15:53:25.250 266 12512.67 77.55 55311.22 88888.00 2007-09-23 15:53:25.375 266 12512.65 77.55 55311.22 88888.00 2007-09-23 15:53:25.500 266 12512.58 77.58 55311.22 88888.00 2007-09-23 15:53:25.625 266 12512.62 77.55 55311.22 88888.00 2007-09-23 15:53:25.750 266 12512.67 77.58 55311.22 88888.00 2007-09-23 15:53:25.875 266 12512.67 77.62 55311.22 88888.00 2007-09-23 15:53:26.000 266 12512.65 77.62 55311.20 88888.00 2007-09-23 15:53:26.125 266 12512.67 77.60 55311.20 88888.00 2007-09-23 15:53:26.250 266 12512.70 77.58 55311.20 88888.00 2007-09-23 15:53:26.375 266 12512.75 77.62 55311.18 88888.00 2007-09-23 15:53:26.500 266 12512.70 77.62 55311.18 88888.00 2007-09-23 15:53:26.625 266 12512.67 77.60 55311.22 88888.00 2007-09-23 15:53:26.750 266 12512.67 77.58 55311.25 88888.00 2007-09-23 15:53:26.875 266 12512.67 77.60 55311.25 88888.00 2007-09-23 15:53:27.000 266 12512.70 77.65 55311.20 88888.00 2007-09-23 15:53:27.125 266 12512.73 77.65 55311.20 88888.00 2007-09-23 15:53:27.250 266 12512.70 77.62 55311.18 88888.00 2007-09-23 15:53:27.375 266 12512.73 77.62 55311.12 88888.00 2007-09-23 15:53:27.500 266 12512.75 77.60 55311.12 88888.00 2007-09-23 15:53:27.625 266 12512.83 77.60 55311.12 88888.00 2007-09-23 15:53:27.750 266 12512.85 77.60 55311.18 88888.00 2007-09-23 15:53:27.875 266 12512.80 77.60 55311.18 88888.00 2007-09-23 15:53:28.000 266 12512.75 77.65 55311.18 88888.00 2007-09-23 15:53:28.125 266 12512.83 77.67 55311.15 88888.00 2007-09-23 15:53:28.250 266 12512.80 77.62 55311.18 88888.00 2007-09-23 15:53:28.375 266 12512.90 77.65 55311.18 88888.00 2007-09-23 15:53:28.500 266 12512.90 77.70 55311.18 88888.00 2007-09-23 15:53:28.625 266 12512.88 77.72 55311.18 88888.00 2007-09-23 15:53:28.750 266 12512.90 77.70 55311.20 88888.00 2007-09-23 15:53:28.875 266 12512.85 77.70 55311.18 88888.00 2007-09-23 15:53:29.000 266 12512.83 77.70 55311.18 88888.00 2007-09-23 15:53:29.125 266 12512.88 77.75 55311.18 88888.00 2007-09-23 15:53:29.250 266 12512.83 77.72 55311.15 88888.00 2007-09-23 15:53:29.375 266 12512.90 77.72 55311.15 88888.00 2007-09-23 15:53:29.500 266 12513.02 77.72 55311.15 88888.00 2007-09-23 15:53:29.625 266 12513.02 77.75 55311.15 88888.00 2007-09-23 15:53:29.750 266 12512.98 77.75 55311.15 88888.00 2007-09-23 15:53:29.875 266 12513.02 77.80 55311.18 88888.00 2007-09-23 15:53:30.000 266 12513.08 77.85 55311.15 88888.00 2007-09-23 15:53:30.125 266 12513.05 77.80 55311.15 88888.00 2007-09-23 15:53:30.250 266 12513.00 77.78 55311.12 88888.00 2007-09-23 15:53:30.375 266 12513.02 77.78 55311.12 88888.00 2007-09-23 15:53:30.500 266 12513.10 77.80 55311.12 88888.00 2007-09-23 15:53:30.625 266 12513.15 77.75 55311.15 88888.00 2007-09-23 15:53:30.750 266 12513.12 77.78 55311.15 88888.00 2007-09-23 15:53:30.875 266 12513.23 77.83 55311.15 88888.00 2007-09-23 15:53:31.000 266 12513.25 77.83 55311.15 88888.00 2007-09-23 15:53:31.125 266 12513.27 77.85 55311.18 88888.00 2007-09-23 15:53:31.250 266 12513.23 77.85 55311.18 88888.00 2007-09-23 15:53:31.375 266 12513.17 77.85 55311.18 88888.00 2007-09-23 15:53:31.500 266 12513.23 77.85 55311.15 88888.00 2007-09-23 15:53:31.625 266 12513.23 77.80 55311.15 88888.00 2007-09-23 15:53:31.750 266 12513.27 77.75 55311.15 88888.00 2007-09-23 15:53:31.875 266 12513.27 77.83 55311.15 88888.00 2007-09-23 15:53:32.000 266 12513.27 77.83 55311.18 88888.00 2007-09-23 15:53:32.125 266 12513.33 77.83 55311.18 88888.00 2007-09-23 15:53:32.250 266 12513.30 77.78 55311.15 88888.00 2007-09-23 15:53:32.375 266 12513.30 77.78 55311.12 88888.00 2007-09-23 15:53:32.500 266 12513.33 77.80 55311.15 88888.00 2007-09-23 15:53:32.625 266 12513.35 77.83 55311.15 88888.00 2007-09-23 15:53:32.750 266 12513.35 77.85 55311.18 88888.00 2007-09-23 15:53:32.875 266 12513.35 77.80 55311.15 88888.00 2007-09-23 15:53:33.000 266 12513.27 77.78 55311.18 88888.00 2007-09-23 15:53:33.125 266 12513.40 77.83 55311.18 88888.00 2007-09-23 15:53:33.250 266 12513.40 77.85 55311.15 88888.00 2007-09-23 15:53:33.375 266 12513.45 77.88 55311.15 88888.00 2007-09-23 15:53:33.500 266 12513.55 77.92 55311.15 88888.00 2007-09-23 15:53:33.625 266 12513.50 77.92 55311.15 88888.00 2007-09-23 15:53:33.750 266 12513.45 77.88 55311.15 88888.00 2007-09-23 15:53:33.875 266 12513.45 77.88 55311.15 88888.00 2007-09-23 15:53:34.000 266 12513.55 77.85 55311.15 88888.00 2007-09-23 15:53:34.125 266 12513.62 77.90 55311.18 88888.00 2007-09-23 15:53:34.250 266 12513.52 77.85 55311.15 88888.00 2007-09-23 15:53:34.375 266 12513.50 77.88 55311.15 88888.00 2007-09-23 15:53:34.500 266 12513.45 77.85 55311.12 88888.00 2007-09-23 15:53:34.625 266 12513.42 77.80 55311.10 88888.00 2007-09-23 15:53:34.750 266 12513.42 77.78 55311.10 88888.00 2007-09-23 15:53:34.875 266 12513.45 77.80 55311.12 88888.00 2007-09-23 15:53:35.000 266 12513.50 77.80 55311.10 88888.00 2007-09-23 15:53:35.125 266 12513.45 77.75 55311.10 88888.00 2007-09-23 15:53:35.250 266 12513.48 77.70 55311.10 88888.00 2007-09-23 15:53:35.375 266 12513.55 77.70 55311.10 88888.00 2007-09-23 15:53:35.500 266 12513.65 77.75 55311.12 88888.00 2007-09-23 15:53:35.625 266 12513.67 77.80 55311.12 88888.00 2007-09-23 15:53:35.750 266 12513.62 77.78 55311.15 88888.00 2007-09-23 15:53:35.875 266 12513.55 77.65 55311.12 88888.00 2007-09-23 15:53:36.000 266 12513.55 77.65 55311.12 88888.00 2007-09-23 15:53:36.125 266 12513.62 77.72 55311.15 88888.00 2007-09-23 15:53:36.250 266 12513.65 77.75 55311.15 88888.00 2007-09-23 15:53:36.375 266 12513.62 77.72 55311.12 88888.00 2007-09-23 15:53:36.500 266 12513.58 77.67 55311.12 88888.00 2007-09-23 15:53:36.625 266 12513.55 77.70 55311.10 88888.00 2007-09-23 15:53:36.750 266 12513.58 77.67 55311.15 88888.00 2007-09-23 15:53:36.875 266 12513.62 77.67 55311.20 88888.00 2007-09-23 15:53:37.000 266 12513.60 77.65 55311.15 88888.00 2007-09-23 15:53:37.125 266 12513.60 77.62 55311.18 88888.00 2007-09-23 15:53:37.250 266 12513.60 77.65 55311.18 88888.00 2007-09-23 15:53:37.375 266 12513.62 77.65 55311.18 88888.00 2007-09-23 15:53:37.500 266 12513.60 77.60 55311.15 88888.00 2007-09-23 15:53:37.625 266 12513.55 77.58 55311.15 88888.00 2007-09-23 15:53:37.750 266 12513.52 77.53 55311.15 88888.00 2007-09-23 15:53:37.875 266 12513.55 77.50 55311.10 88888.00 2007-09-23 15:53:38.000 266 12513.65 77.58 55311.15 88888.00 2007-09-23 15:53:38.125 266 12513.75 77.58 55311.18 88888.00 2007-09-23 15:53:38.250 266 12513.67 77.53 55311.18 88888.00 2007-09-23 15:53:38.375 266 12513.67 77.53 55311.20 88888.00 2007-09-23 15:53:38.500 266 12513.65 77.58 55311.22 88888.00 2007-09-23 15:53:38.625 266 12513.62 77.60 55311.22 88888.00 2007-09-23 15:53:38.750 266 12513.58 77.53 55311.20 88888.00 2007-09-23 15:53:38.875 266 12513.60 77.47 55311.20 88888.00 2007-09-23 15:53:39.000 266 12513.65 77.50 55311.20 88888.00 2007-09-23 15:53:39.125 266 12513.52 77.45 55311.18 88888.00 2007-09-23 15:53:39.250 266 12513.42 77.42 55311.20 88888.00 2007-09-23 15:53:39.375 266 12513.58 77.42 55311.18 88888.00 2007-09-23 15:53:39.500 266 12513.67 77.45 55311.20 88888.00 2007-09-23 15:53:39.625 266 12513.67 77.42 55311.20 88888.00 2007-09-23 15:53:39.750 266 12513.65 77.42 55311.22 88888.00 2007-09-23 15:53:39.875 266 12513.65 77.42 55311.20 88888.00 2007-09-23 15:53:40.000 266 12513.60 77.38 55311.20 88888.00 2007-09-23 15:53:40.125 266 12513.50 77.35 55311.22 88888.00 2007-09-23 15:53:40.250 266 12513.45 77.35 55311.20 88888.00 2007-09-23 15:53:40.375 266 12513.58 77.38 55311.22 88888.00 2007-09-23 15:53:40.500 266 12513.60 77.33 55311.30 88888.00 2007-09-23 15:53:40.625 266 12513.52 77.28 55311.28 88888.00 2007-09-23 15:53:40.750 266 12513.48 77.28 55311.28 88888.00 2007-09-23 15:53:40.875 266 12513.50 77.30 55311.25 88888.00 2007-09-23 15:53:41.000 266 12513.48 77.20 55311.25 88888.00 2007-09-23 15:53:41.125 266 12513.48 77.10 55311.25 88888.00 2007-09-23 15:53:41.250 266 12513.50 77.17 55311.30 88888.00 2007-09-23 15:53:41.375 266 12513.52 77.20 55311.30 88888.00 2007-09-23 15:53:41.500 266 12513.50 77.20 55311.28 88888.00 2007-09-23 15:53:41.625 266 12513.52 77.22 55311.28 88888.00 2007-09-23 15:53:41.750 266 12513.52 77.28 55311.30 88888.00 2007-09-23 15:53:41.875 266 12513.50 77.22 55311.30 88888.00 2007-09-23 15:53:42.000 266 12513.45 77.20 55311.30 88888.00 2007-09-23 15:53:42.125 266 12513.42 77.15 55311.32 88888.00 2007-09-23 15:53:42.250 266 12513.42 77.15 55311.35 88888.00 2007-09-23 15:53:42.375 266 12513.40 77.12 55311.35 88888.00 2007-09-23 15:53:42.500 266 12513.38 77.08 55311.32 88888.00 2007-09-23 15:53:42.625 266 12513.35 77.08 55311.35 88888.00 2007-09-23 15:53:42.750 266 12513.38 77.10 55311.32 88888.00 2007-09-23 15:53:42.875 266 12513.33 77.05 55311.30 88888.00 2007-09-23 15:53:43.000 266 12513.25 77.05 55311.32 88888.00 2007-09-23 15:53:43.125 266 12513.27 77.03 55311.38 88888.00 2007-09-23 15:53:43.250 266 12513.30 77.00 55311.35 88888.00 2007-09-23 15:53:43.375 266 12513.35 77.05 55311.32 88888.00 2007-09-23 15:53:43.500 266 12513.35 77.03 55311.35 88888.00 2007-09-23 15:53:43.625 266 12513.35 77.03 55311.35 88888.00 2007-09-23 15:53:43.750 266 12513.33 76.97 55311.40 88888.00 2007-09-23 15:53:43.875 266 12513.23 76.97 55311.43 88888.00 2007-09-23 15:53:44.000 266 12513.20 76.97 55311.45 88888.00 2007-09-23 15:53:44.125 266 12513.15 76.95 55311.45 88888.00 2007-09-23 15:53:44.250 266 12513.12 76.88 55311.45 88888.00 2007-09-23 15:53:44.375 266 12513.17 76.90 55311.45 88888.00 2007-09-23 15:53:44.500 266 12513.25 76.95 55311.47 88888.00 2007-09-23 15:53:44.625 266 12513.25 76.88 55311.45 88888.00 2007-09-23 15:53:44.750 266 12513.17 76.83 55311.45 88888.00 2007-09-23 15:53:44.875 266 12513.15 76.90 55311.47 88888.00 2007-09-23 15:53:45.000 266 12513.12 76.85 55311.45 88888.00 2007-09-23 15:53:45.125 266 12513.12 76.80 55311.47 88888.00 2007-09-23 15:53:45.250 266 12513.10 76.85 55311.50 88888.00 2007-09-23 15:53:45.375 266 12513.10 76.85 55311.50 88888.00 2007-09-23 15:53:45.500 266 12513.02 76.83 55311.47 88888.00 2007-09-23 15:53:45.625 266 12513.05 76.78 55311.50 88888.00 2007-09-23 15:53:45.750 266 12512.95 76.78 55311.50 88888.00 2007-09-23 15:53:45.875 266 12513.05 76.85 55311.53 88888.00 2007-09-23 15:53:46.000 266 12513.05 76.85 55311.50 88888.00 2007-09-23 15:53:46.125 266 12513.02 76.83 55311.53 88888.00 2007-09-23 15:53:46.250 266 12512.95 76.80 55311.55 88888.00 2007-09-23 15:53:46.375 266 12512.95 76.80 55311.55 88888.00 2007-09-23 15:53:46.500 266 12512.92 76.75 55311.53 88888.00 2007-09-23 15:53:46.625 266 12512.88 76.78 55311.55 88888.00 2007-09-23 15:53:46.750 266 12512.85 76.78 55311.53 88888.00 2007-09-23 15:53:46.875 266 12512.85 76.72 55311.55 88888.00 2007-09-23 15:53:47.000 266 12512.88 76.75 55311.57 88888.00 2007-09-23 15:53:47.125 266 12512.85 76.78 55311.60 88888.00 2007-09-23 15:53:47.250 266 12512.75 76.72 55311.60 88888.00 2007-09-23 15:53:47.375 266 12512.75 76.72 55311.57 88888.00 2007-09-23 15:53:47.500 266 12512.77 76.78 55311.60 88888.00 2007-09-23 15:53:47.625 266 12512.80 76.80 55311.60 88888.00 2007-09-23 15:53:47.750 266 12512.77 76.78 55311.57 88888.00 2007-09-23 15:53:47.875 266 12512.75 76.75 55311.60 88888.00 2007-09-23 15:53:48.000 266 12512.75 76.80 55311.62 88888.00 2007-09-23 15:53:48.125 266 12512.80 76.72 55311.62 88888.00 2007-09-23 15:53:48.250 266 12512.73 76.67 55311.62 88888.00 2007-09-23 15:53:48.375 266 12512.65 76.67 55311.57 88888.00 2007-09-23 15:53:48.500 266 12512.67 76.67 55311.60 88888.00 2007-09-23 15:53:48.625 266 12512.70 76.67 55311.60 88888.00 2007-09-23 15:53:48.750 266 12512.73 76.65 55311.62 88888.00 2007-09-23 15:53:48.875 266 12512.67 76.65 55311.62 88888.00 2007-09-23 15:53:49.000 266 12512.70 76.67 55311.65 88888.00 2007-09-23 15:53:49.125 266 12512.70 76.72 55311.68 88888.00 2007-09-23 15:53:49.250 266 12512.62 76.70 55311.65 88888.00 2007-09-23 15:53:49.375 266 12512.62 76.67 55311.68 88888.00 2007-09-23 15:53:49.500 266 12512.60 76.67 55311.65 88888.00 2007-09-23 15:53:49.625 266 12512.65 76.67 55311.65 88888.00 2007-09-23 15:53:49.750 266 12512.67 76.70 55311.65 88888.00 2007-09-23 15:53:49.875 266 12512.65 76.75 55311.68 88888.00 2007-09-23 15:53:50.000 266 12512.67 76.75 55311.70 88888.00 2007-09-23 15:53:50.125 266 12512.65 76.75 55311.72 88888.00 2007-09-23 15:53:50.250 266 12512.62 76.78 55311.72 88888.00 2007-09-23 15:53:50.375 266 12512.60 76.78 55311.70 88888.00 2007-09-23 15:53:50.500 266 12512.60 76.80 55311.75 88888.00 2007-09-23 15:53:50.625 266 12512.62 76.75 55311.75 88888.00 2007-09-23 15:53:50.750 266 12512.58 76.72 55311.75 88888.00 2007-09-23 15:53:50.875 266 12512.55 76.70 55311.75 88888.00 2007-09-23 15:53:51.000 266 12512.62 76.70 55311.75 88888.00 2007-09-23 15:53:51.125 266 12512.62 76.70 55311.75 88888.00 2007-09-23 15:53:51.250 266 12512.52 76.65 55311.75 88888.00 2007-09-23 15:53:51.375 266 12512.52 76.70 55311.78 88888.00 2007-09-23 15:53:51.500 266 12512.52 76.72 55311.78 88888.00 2007-09-23 15:53:51.625 266 12512.52 76.75 55311.75 88888.00 2007-09-23 15:53:51.750 266 12512.48 76.70 55311.78 88888.00 2007-09-23 15:53:51.875 266 12512.45 76.67 55311.72 88888.00 2007-09-23 15:53:52.000 266 12512.48 76.70 55311.70 88888.00 2007-09-23 15:53:52.125 266 12512.48 76.75 55311.75 88888.00 2007-09-23 15:53:52.250 266 12512.50 76.72 55311.72 88888.00 2007-09-23 15:53:52.375 266 12512.55 76.75 55311.72 88888.00 2007-09-23 15:53:52.500 266 12512.48 76.75 55311.75 88888.00 2007-09-23 15:53:52.625 266 12512.42 76.75 55311.72 88888.00 2007-09-23 15:53:52.750 266 12512.48 76.75 55311.70 88888.00 2007-09-23 15:53:52.875 266 12512.48 76.80 55311.72 88888.00 2007-09-23 15:53:53.000 266 12512.50 76.83 55311.75 88888.00 2007-09-23 15:53:53.125 266 12512.50 76.85 55311.75 88888.00 2007-09-23 15:53:53.250 266 12512.48 76.83 55311.75 88888.00 2007-09-23 15:53:53.375 266 12512.55 76.83 55311.78 88888.00 2007-09-23 15:53:53.500 266 12512.52 76.83 55311.78 88888.00 2007-09-23 15:53:53.625 266 12512.48 76.78 55311.78 88888.00 2007-09-23 15:53:53.750 266 12512.45 76.80 55311.80 88888.00 2007-09-23 15:53:53.875 266 12512.42 76.85 55311.80 88888.00 2007-09-23 15:53:54.000 266 12512.42 76.83 55311.75 88888.00 2007-09-23 15:53:54.125 266 12512.42 76.80 55311.75 88888.00 2007-09-23 15:53:54.250 266 12512.42 76.78 55311.75 88888.00 2007-09-23 15:53:54.375 266 12512.52 76.83 55311.78 88888.00 2007-09-23 15:53:54.500 266 12512.52 76.83 55311.78 88888.00 2007-09-23 15:53:54.625 266 12512.50 76.80 55311.78 88888.00 2007-09-23 15:53:54.750 266 12512.50 76.83 55311.78 88888.00 2007-09-23 15:53:54.875 266 12512.45 76.83 55311.78 88888.00 2007-09-23 15:53:55.000 266 12512.42 76.83 55311.75 88888.00 2007-09-23 15:53:55.125 266 12512.42 76.80 55311.78 88888.00 2007-09-23 15:53:55.250 266 12512.42 76.85 55311.78 88888.00 2007-09-23 15:53:55.375 266 12512.45 76.85 55311.72 88888.00 2007-09-23 15:53:55.500 266 12512.45 76.90 55311.72 88888.00 2007-09-23 15:53:55.625 266 12512.48 76.90 55311.78 88888.00 2007-09-23 15:53:55.750 266 12512.45 76.88 55311.78 88888.00 2007-09-23 15:53:55.875 266 12512.45 76.92 55311.78 88888.00 2007-09-23 15:53:56.000 266 12512.45 76.85 55311.72 88888.00 2007-09-23 15:53:56.125 266 12512.45 76.80 55311.72 88888.00 2007-09-23 15:53:56.250 266 12512.45 76.85 55311.75 88888.00 2007-09-23 15:53:56.375 266 12512.48 76.90 55311.78 88888.00 2007-09-23 15:53:56.500 266 12512.45 76.88 55311.78 88888.00 2007-09-23 15:53:56.625 266 12512.48 76.90 55311.75 88888.00 2007-09-23 15:53:56.750 266 12512.50 76.90 55311.75 88888.00 2007-09-23 15:53:56.875 266 12512.50 76.83 55311.75 88888.00 2007-09-23 15:53:57.000 266 12512.52 76.85 55311.78 88888.00 2007-09-23 15:53:57.125 266 12512.55 76.85 55311.78 88888.00 2007-09-23 15:53:57.250 266 12512.52 76.80 55311.75 88888.00 2007-09-23 15:53:57.375 266 12512.55 76.85 55311.75 88888.00 2007-09-23 15:53:57.500 266 12512.55 76.85 55311.75 88888.00 2007-09-23 15:53:57.625 266 12512.58 76.90 55311.72 88888.00 2007-09-23 15:53:57.750 266 12512.58 76.90 55311.70 88888.00 2007-09-23 15:53:57.875 266 12512.60 76.90 55311.68 88888.00 2007-09-23 15:53:58.000 266 12512.55 76.88 55311.68 88888.00 2007-09-23 15:53:58.125 266 12512.58 76.90 55311.72 88888.00 2007-09-23 15:53:58.250 266 12512.62 76.92 55311.72 88888.00 2007-09-23 15:53:58.375 266 12512.67 76.95 55311.70 88888.00 2007-09-23 15:53:58.500 266 12512.65 76.95 55311.68 88888.00 2007-09-23 15:53:58.625 266 12512.67 76.88 55311.68 88888.00 2007-09-23 15:53:58.750 266 12512.70 76.90 55311.68 88888.00 2007-09-23 15:53:58.875 266 12512.67 76.92 55311.70 88888.00 2007-09-23 15:53:59.000 266 12512.67 76.92 55311.70 88888.00 2007-09-23 15:53:59.125 266 12512.70 76.92 55311.68 88888.00 2007-09-23 15:53:59.250 266 12512.60 76.88 55311.65 88888.00 2007-09-23 15:53:59.375 266 12512.58 76.92 55311.70 88888.00 2007-09-23 15:53:59.500 266 12512.55 76.92 55311.68 88888.00 2007-09-23 15:53:59.625 266 12512.60 76.88 55311.70 88888.00 2007-09-23 15:53:59.750 266 12512.67 76.88 55311.72 88888.00 2007-09-23 15:53:59.875 266 12512.70 76.88 55311.75 88888.00 2007-09-23 15:54:00.000 266 12512.70 76.90 55311.75 88888.00 2007-09-23 15:54:00.125 266 12512.65 76.88 55311.75 88888.00 2007-09-23 15:54:00.250 266 12512.58 76.90 55311.75 88888.00 2007-09-23 15:54:00.375 266 12512.65 76.90 55311.72 88888.00 2007-09-23 15:54:00.500 266 12512.65 76.90 55311.68 88888.00 2007-09-23 15:54:00.625 266 12512.62 76.90 55311.68 88888.00 2007-09-23 15:54:00.750 266 12512.62 76.90 55311.70 88888.00 2007-09-23 15:54:00.875 266 12512.65 76.85 55311.70 88888.00 2007-09-23 15:54:01.000 266 12512.73 76.90 55311.70 88888.00 2007-09-23 15:54:01.125 266 12512.83 76.97 55311.78 88888.00 2007-09-23 15:54:01.250 266 12512.80 76.97 55311.72 88888.00 2007-09-23 15:54:01.375 266 12512.77 76.90 55311.70 88888.00 2007-09-23 15:54:01.500 266 12512.83 76.88 55311.70 88888.00 2007-09-23 15:54:01.625 266 12512.88 76.90 55311.72 88888.00 2007-09-23 15:54:01.750 266 12512.92 76.92 55311.72 88888.00 2007-09-23 15:54:01.875 266 12512.95 76.90 55311.65 88888.00 2007-09-23 15:54:02.000 266 12512.88 76.80 55311.68 88888.00 2007-09-23 15:54:02.125 266 12512.88 76.83 55311.70 88888.00 2007-09-23 15:54:02.250 266 12512.85 76.85 55311.70 88888.00 2007-09-23 15:54:02.375 266 12512.90 76.90 55311.70 88888.00 2007-09-23 15:54:02.500 266 12512.90 76.83 55311.70 88888.00 2007-09-23 15:54:02.625 266 12512.90 76.80 55311.75 88888.00 2007-09-23 15:54:02.750 266 12512.90 76.85 55311.78 88888.00 2007-09-23 15:54:02.875 266 12512.83 76.88 55311.78 88888.00 2007-09-23 15:54:03.000 266 12512.85 76.88 55311.75 88888.00 2007-09-23 15:54:03.125 266 12512.88 76.92 55311.75 88888.00 2007-09-23 15:54:03.250 266 12512.85 76.88 55311.75 88888.00 2007-09-23 15:54:03.375 266 12512.85 76.83 55311.72 88888.00 2007-09-23 15:54:03.500 266 12512.88 76.80 55311.70 88888.00 2007-09-23 15:54:03.625 266 12512.88 76.85 55311.70 88888.00 2007-09-23 15:54:03.750 266 12512.95 76.88 55311.70 88888.00 2007-09-23 15:54:03.875 266 12512.92 76.80 55311.70 88888.00 2007-09-23 15:54:04.000 266 12512.92 76.80 55311.68 88888.00 2007-09-23 15:54:04.125 266 12513.00 76.83 55311.75 88888.00 2007-09-23 15:54:04.250 266 12512.98 76.80 55311.72 88888.00 2007-09-23 15:54:04.375 266 12512.95 76.78 55311.70 88888.00 2007-09-23 15:54:04.500 266 12512.95 76.75 55311.70 88888.00 2007-09-23 15:54:04.625 266 12512.98 76.78 55311.70 88888.00 2007-09-23 15:54:04.750 266 12513.05 76.83 55311.72 88888.00 2007-09-23 15:54:04.875 266 12513.08 76.83 55311.72 88888.00 2007-09-23 15:54:05.000 266 12513.05 76.83 55311.72 88888.00 2007-09-23 15:54:05.125 266 12513.00 76.78 55311.72 88888.00 2007-09-23 15:54:05.250 266 12512.92 76.75 55311.68 88888.00 2007-09-23 15:54:05.375 266 12513.00 76.80 55311.70 88888.00 2007-09-23 15:54:05.500 266 12513.00 76.78 55311.68 88888.00 2007-09-23 15:54:05.625 266 12512.98 76.78 55311.68 88888.00 2007-09-23 15:54:05.750 266 12512.98 76.72 55311.68 88888.00 2007-09-23 15:54:05.875 266 12513.05 76.67 55311.72 88888.00 2007-09-23 15:54:06.000 266 12513.12 76.67 55311.72 88888.00 2007-09-23 15:54:06.125 266 12513.12 76.72 55311.72 88888.00 2007-09-23 15:54:06.250 266 12513.10 76.75 55311.75 88888.00 2007-09-23 15:54:06.375 266 12513.12 76.75 55311.72 88888.00 2007-09-23 15:54:06.500 266 12513.20 76.72 55311.72 88888.00 2007-09-23 15:54:06.625 266 12513.15 76.62 55311.70 88888.00 2007-09-23 15:54:06.750 266 12513.05 76.62 55311.72 88888.00 2007-09-23 15:54:06.875 266 12513.08 76.62 55311.70 88888.00 2007-09-23 15:54:07.000 266 12513.15 76.60 55311.72 88888.00 2007-09-23 15:54:07.125 266 12513.12 76.58 55311.75 88888.00 2007-09-23 15:54:07.250 266 12513.08 76.55 55311.72 88888.00 2007-09-23 15:54:07.375 266 12513.05 76.55 55311.72 88888.00 2007-09-23 15:54:07.500 266 12513.05 76.53 55311.68 88888.00 2007-09-23 15:54:07.625 266 12513.08 76.53 55311.72 88888.00 2007-09-23 15:54:07.750 266 12513.20 76.60 55311.75 88888.00 2007-09-23 15:54:07.875 266 12513.17 76.62 55311.75 88888.00 2007-09-23 15:54:08.000 266 12513.08 76.55 55311.72 88888.00 2007-09-23 15:54:08.125 266 12513.08 76.58 55311.78 88888.00 2007-09-23 15:54:08.250 266 12513.12 76.60 55311.78 88888.00 2007-09-23 15:54:08.375 266 12513.12 76.58 55311.78 88888.00 2007-09-23 15:54:08.500 266 12513.10 76.47 55311.72 88888.00 2007-09-23 15:54:08.625 266 12513.05 76.50 55311.72 88888.00 2007-09-23 15:54:08.750 266 12513.05 76.47 55311.72 88888.00 2007-09-23 15:54:08.875 266 12513.00 76.47 55311.75 88888.00 2007-09-23 15:54:09.000 266 12513.02 76.50 55311.75 88888.00 2007-09-23 15:54:09.125 266 12513.05 76.53 55311.75 88888.00 2007-09-23 15:54:09.250 266 12512.98 76.50 55311.78 88888.00 2007-09-23 15:54:09.375 266 12513.05 76.50 55311.80 88888.00 2007-09-23 15:54:09.500 266 12513.08 76.45 55311.75 88888.00 2007-09-23 15:54:09.625 266 12513.05 76.42 55311.72 88888.00 2007-09-23 15:54:09.750 266 12513.08 76.45 55311.75 88888.00 2007-09-23 15:54:09.875 266 12513.10 76.50 55311.75 88888.00 2007-09-23 15:54:10.000 266 12513.05 76.45 55311.72 88888.00 2007-09-23 15:54:10.125 266 12513.05 76.40 55311.75 88888.00 2007-09-23 15:54:10.250 266 12513.10 76.42 55311.78 88888.00 2007-09-23 15:54:10.375 266 12513.15 76.47 55311.78 88888.00 2007-09-23 15:54:10.500 266 12513.12 76.42 55311.75 88888.00 2007-09-23 15:54:10.625 266 12513.17 76.40 55311.75 88888.00 2007-09-23 15:54:10.750 266 12513.10 76.35 55311.72 88888.00 2007-09-23 15:54:10.875 266 12513.08 76.38 55311.72 88888.00 2007-09-23 15:54:11.000 266 12513.12 76.42 55311.78 88888.00 2007-09-23 15:54:11.125 266 12513.10 76.45 55311.78 88888.00 2007-09-23 15:54:11.250 266 12513.10 76.45 55311.80 88888.00 2007-09-23 15:54:11.375 266 12513.15 76.42 55311.78 88888.00 2007-09-23 15:54:11.500 266 12513.17 76.45 55311.80 88888.00 2007-09-23 15:54:11.625 266 12513.15 76.38 55311.82 88888.00 2007-09-23 15:54:11.750 266 12513.10 76.33 55311.82 88888.00 2007-09-23 15:54:11.875 266 12513.10 76.35 55311.82 88888.00 2007-09-23 15:54:12.000 266 12513.15 76.42 55311.80 88888.00 2007-09-23 15:54:12.125 266 12513.17 76.42 55311.78 88888.00 2007-09-23 15:54:12.250 266 12513.10 76.33 55311.78 88888.00 2007-09-23 15:54:12.375 266 12513.10 76.30 55311.78 88888.00 2007-09-23 15:54:12.500 266 12513.05 76.33 55311.80 88888.00 2007-09-23 15:54:12.625 266 12512.98 76.35 55311.80 88888.00 2007-09-23 15:54:12.750 266 12513.02 76.30 55311.82 88888.00 2007-09-23 15:54:12.875 266 12513.12 76.33 55311.82 88888.00 2007-09-23 15:54:13.000 266 12513.12 76.38 55311.82 88888.00 2007-09-23 15:54:13.125 266 12513.05 76.38 55311.82 88888.00 2007-09-23 15:54:13.250 266 12512.98 76.35 55311.85 88888.00 2007-09-23 15:54:13.375 266 12513.00 76.30 55311.82 88888.00 2007-09-23 15:54:13.500 266 12512.98 76.30 55311.80 88888.00 2007-09-23 15:54:13.625 266 12513.02 76.30 55311.80 88888.00 2007-09-23 15:54:13.750 266 12513.05 76.28 55311.80 88888.00 2007-09-23 15:54:13.875 266 12512.98 76.22 55311.78 88888.00 2007-09-23 15:54:14.000 266 12512.92 76.25 55311.78 88888.00 2007-09-23 15:54:14.125 266 12512.98 76.28 55311.78 88888.00 2007-09-23 15:54:14.250 266 12513.00 76.25 55311.82 88888.00 2007-09-23 15:54:14.375 266 12512.95 76.33 55311.85 88888.00 2007-09-23 15:54:14.500 266 12512.92 76.25 55311.85 88888.00 2007-09-23 15:54:14.625 266 12512.98 76.28 55311.85 88888.00 2007-09-23 15:54:14.750 266 12513.02 76.28 55311.82 88888.00 2007-09-23 15:54:14.875 266 12512.98 76.30 55311.85 88888.00 2007-09-23 15:54:15.000 266 12512.95 76.25 55311.93 88888.00 2007-09-23 15:54:15.125 266 12512.95 76.25 55311.95 88888.00 2007-09-23 15:54:15.250 266 12512.92 76.22 55311.90 88888.00 2007-09-23 15:54:15.375 266 12512.95 76.22 55311.82 88888.00 2007-09-23 15:54:15.500 266 12512.98 76.25 55311.88 88888.00 2007-09-23 15:54:15.625 266 12513.00 76.28 55311.88 88888.00 2007-09-23 15:54:15.750 266 12512.98 76.22 55311.85 88888.00 2007-09-23 15:54:15.875 266 12512.98 76.17 55311.82 88888.00 2007-09-23 15:54:16.000 266 12512.90 76.15 55311.82 88888.00 2007-09-23 15:54:16.125 266 12512.85 76.20 55311.85 88888.00 2007-09-23 15:54:16.250 266 12512.88 76.20 55311.88 88888.00 2007-09-23 15:54:16.375 266 12512.88 76.20 55311.82 88888.00 2007-09-23 15:54:16.500 266 12512.83 76.17 55311.85 88888.00 2007-09-23 15:54:16.625 266 12512.85 76.20 55311.88 88888.00 2007-09-23 15:54:16.750 266 12512.83 76.22 55311.82 88888.00 2007-09-23 15:54:16.875 266 12512.90 76.22 55311.88 88888.00 2007-09-23 15:54:17.000 266 12512.88 76.17 55311.82 88888.00 2007-09-23 15:54:17.125 266 12512.80 76.15 55311.82 88888.00 2007-09-23 15:54:17.250 266 12512.77 76.22 55311.88 88888.00 2007-09-23 15:54:17.375 266 12512.92 76.33 55311.90 88888.00 2007-09-23 15:54:17.500 266 12512.95 76.33 55311.93 88888.00 2007-09-23 15:54:17.625 266 12512.92 76.33 55311.95 88888.00 2007-09-23 15:54:17.750 266 12512.88 76.30 55311.95 88888.00 2007-09-23 15:54:17.875 266 12512.85 76.28 55311.90 88888.00 2007-09-23 15:54:18.000 266 12512.85 76.30 55311.90 88888.00 2007-09-23 15:54:18.125 266 12512.88 76.33 55311.90 88888.00 2007-09-23 15:54:18.250 266 12512.90 76.35 55311.90 88888.00 2007-09-23 15:54:18.375 266 12512.92 76.30 55311.90 88888.00 2007-09-23 15:54:18.500 266 12512.98 76.30 55311.90 88888.00 2007-09-23 15:54:18.625 266 12513.02 76.28 55311.90 88888.00 2007-09-23 15:54:18.750 266 12513.05 76.28 55311.95 88888.00 2007-09-23 15:54:18.875 266 12513.02 76.28 55311.90 88888.00 2007-09-23 15:54:19.000 266 12512.95 76.30 55311.90 88888.00 2007-09-23 15:54:19.125 266 12512.90 76.33 55311.93 88888.00 2007-09-23 15:54:19.250 266 12512.88 76.30 55311.90 88888.00 2007-09-23 15:54:19.375 266 12512.92 76.33 55311.90 88888.00 2007-09-23 15:54:19.500 266 12512.88 76.28 55311.88 88888.00 2007-09-23 15:54:19.625 266 12512.85 76.25 55311.88 88888.00 2007-09-23 15:54:19.750 266 12512.85 76.28 55311.88 88888.00 2007-09-23 15:54:19.875 266 12512.88 76.30 55311.90 88888.00 2007-09-23 15:54:20.000 266 12512.90 76.33 55311.95 88888.00 2007-09-23 15:54:20.125 266 12512.92 76.38 55311.95 88888.00 2007-09-23 15:54:20.250 266 12512.85 76.33 55311.95 88888.00 2007-09-23 15:54:20.375 266 12512.88 76.30 55311.93 88888.00 2007-09-23 15:54:20.500 266 12512.88 76.35 55311.95 88888.00 2007-09-23 15:54:20.625 266 12512.95 76.38 55311.93 88888.00 2007-09-23 15:54:20.750 266 12512.95 76.35 55311.95 88888.00 2007-09-23 15:54:20.875 266 12512.95 76.35 55311.93 88888.00 2007-09-23 15:54:21.000 266 12512.90 76.30 55311.90 88888.00 2007-09-23 15:54:21.125 266 12512.95 76.38 55311.90 88888.00 2007-09-23 15:54:21.250 266 12512.98 76.38 55311.93 88888.00 2007-09-23 15:54:21.375 266 12513.02 76.33 55311.93 88888.00 2007-09-23 15:54:21.500 266 12513.02 76.33 55311.97 88888.00 2007-09-23 15:54:21.625 266 12513.05 76.33 55311.97 88888.00 2007-09-23 15:54:21.750 266 12513.02 76.33 55311.97 88888.00 2007-09-23 15:54:21.875 266 12513.00 76.38 55311.95 88888.00 2007-09-23 15:54:22.000 266 12512.98 76.33 55311.90 88888.00 2007-09-23 15:54:22.125 266 12513.00 76.35 55311.93 88888.00 2007-09-23 15:54:22.250 266 12513.02 76.42 55311.93 88888.00 2007-09-23 15:54:22.375 266 12513.05 76.42 55311.93 88888.00 2007-09-23 15:54:22.500 266 12513.02 76.38 55311.93 88888.00 2007-09-23 15:54:22.625 266 12513.00 76.30 55311.93 88888.00 2007-09-23 15:54:22.750 266 12512.98 76.30 55311.90 88888.00 2007-09-23 15:54:22.875 266 12512.95 76.33 55311.90 88888.00 2007-09-23 15:54:23.000 266 12512.95 76.33 55311.93 88888.00 2007-09-23 15:54:23.125 266 12512.92 76.30 55311.90 88888.00 2007-09-23 15:54:23.250 266 12512.83 76.30 55311.93 88888.00 2007-09-23 15:54:23.375 266 12512.92 76.42 55311.95 88888.00 2007-09-23 15:54:23.500 266 12512.95 76.40 55311.90 88888.00 2007-09-23 15:54:23.625 266 12513.00 76.38 55311.90 88888.00 2007-09-23 15:54:23.750 266 12512.98 76.35 55311.90 88888.00 2007-09-23 15:54:23.875 266 12512.98 76.33 55311.88 88888.00 2007-09-23 15:54:24.000 266 12512.98 76.33 55311.88 88888.00 2007-09-23 15:54:24.125 266 12513.02 76.35 55311.93 88888.00 2007-09-23 15:54:24.250 266 12513.00 76.33 55311.90 88888.00 2007-09-23 15:54:24.375 266 12512.95 76.42 55311.90 88888.00 2007-09-23 15:54:24.500 266 12512.95 76.38 55311.88 88888.00 2007-09-23 15:54:24.625 266 12513.00 76.38 55311.90 88888.00 2007-09-23 15:54:24.750 266 12513.02 76.35 55311.95 88888.00 2007-09-23 15:54:24.875 266 12512.98 76.35 55311.95 88888.00 2007-09-23 15:54:25.000 266 12512.92 76.35 55311.90 88888.00 2007-09-23 15:54:25.125 266 12512.92 76.38 55311.90 88888.00 2007-09-23 15:54:25.250 266 12512.90 76.40 55311.93 88888.00 2007-09-23 15:54:25.375 266 12512.98 76.42 55311.93 88888.00 2007-09-23 15:54:25.500 266 12512.98 76.42 55311.90 88888.00 2007-09-23 15:54:25.625 266 12512.95 76.38 55311.88 88888.00 2007-09-23 15:54:25.750 266 12513.00 76.35 55311.90 88888.00 2007-09-23 15:54:25.875 266 12513.05 76.38 55311.88 88888.00 2007-09-23 15:54:26.000 266 12513.08 76.42 55311.88 88888.00 2007-09-23 15:54:26.125 266 12513.10 76.42 55311.90 88888.00 2007-09-23 15:54:26.250 266 12513.00 76.40 55311.90 88888.00 2007-09-23 15:54:26.375 266 12512.98 76.42 55311.90 88888.00 2007-09-23 15:54:26.500 266 12512.95 76.45 55311.93 88888.00 2007-09-23 15:54:26.625 266 12512.95 76.42 55311.95 88888.00 2007-09-23 15:54:26.750 266 12512.95 76.42 55311.93 88888.00 2007-09-23 15:54:26.875 266 12512.98 76.42 55311.90 88888.00 2007-09-23 15:54:27.000 266 12512.98 76.42 55311.90 88888.00 2007-09-23 15:54:27.125 266 12513.02 76.45 55311.93 88888.00 2007-09-23 15:54:27.250 266 12512.98 76.40 55311.90 88888.00 2007-09-23 15:54:27.375 266 12513.02 76.45 55311.93 88888.00 2007-09-23 15:54:27.500 266 12513.02 76.47 55311.93 88888.00 2007-09-23 15:54:27.625 266 12513.00 76.45 55311.90 88888.00 2007-09-23 15:54:27.750 266 12513.10 76.53 55311.93 88888.00 2007-09-23 15:54:27.875 266 12513.12 76.47 55311.88 88888.00 2007-09-23 15:54:28.000 266 12513.08 76.47 55311.88 88888.00 2007-09-23 15:54:28.125 266 12513.02 76.47 55311.88 88888.00 2007-09-23 15:54:28.250 266 12513.02 76.53 55311.90 88888.00 2007-09-23 15:54:28.375 266 12513.02 76.55 55311.90 88888.00 2007-09-23 15:54:28.500 266 12513.02 76.53 55311.93 88888.00 2007-09-23 15:54:28.625 266 12513.05 76.50 55311.90 88888.00 2007-09-23 15:54:28.750 266 12513.10 76.50 55311.90 88888.00 2007-09-23 15:54:28.875 266 12513.12 76.50 55311.88 88888.00 2007-09-23 15:54:29.000 266 12513.15 76.50 55311.88 88888.00 2007-09-23 15:54:29.125 266 12513.08 76.53 55311.90 88888.00 2007-09-23 15:54:29.250 266 12513.05 76.58 55311.90 88888.00 2007-09-23 15:54:29.375 266 12513.02 76.60 55311.93 88888.00 2007-09-23 15:54:29.500 266 12513.08 76.60 55311.88 88888.00 2007-09-23 15:54:29.625 266 12513.08 76.50 55311.88 88888.00 2007-09-23 15:54:29.750 266 12513.00 76.53 55311.88 88888.00 2007-09-23 15:54:29.875 266 12512.92 76.58 55311.85 88888.00 2007-09-23 15:54:30.000 266 12512.90 76.58 55311.88 88888.00 2007-09-23 15:54:30.125 266 12513.00 76.55 55311.90 88888.00 2007-09-23 15:54:30.250 266 12513.05 76.53 55311.85 88888.00 2007-09-23 15:54:30.375 266 12513.12 76.58 55311.88 88888.00 2007-09-23 15:54:30.500 266 12513.17 76.70 55311.90 88888.00 2007-09-23 15:54:30.625 266 12513.12 76.67 55311.93 88888.00 2007-09-23 15:54:30.750 266 12513.08 76.67 55311.90 88888.00 2007-09-23 15:54:30.875 266 12513.08 76.65 55311.90 88888.00 2007-09-23 15:54:31.000 266 12513.08 76.67 55311.90 88888.00 2007-09-23 15:54:31.125 266 12513.02 76.65 55311.88 88888.00 2007-09-23 15:54:31.250 266 12513.02 76.58 55311.85 88888.00 2007-09-23 15:54:31.375 266 12513.02 76.62 55311.85 88888.00 2007-09-23 15:54:31.500 266 12513.00 76.65 55311.88 88888.00 2007-09-23 15:54:31.625 266 12513.00 76.65 55311.88 88888.00 2007-09-23 15:54:31.750 266 12513.05 76.70 55311.85 88888.00 2007-09-23 15:54:31.875 266 12513.05 76.70 55311.85 88888.00 2007-09-23 15:54:32.000 266 12513.00 76.67 55311.85 88888.00 2007-09-23 15:54:32.125 266 12513.05 76.62 55311.88 88888.00 2007-09-23 15:54:32.250 266 12513.05 76.67 55311.93 88888.00 2007-09-23 15:54:32.375 266 12513.12 76.72 55311.93 88888.00 2007-09-23 15:54:32.500 266 12513.17 76.70 55311.90 88888.00 2007-09-23 15:54:32.625 266 12513.23 76.72 55311.90 88888.00 2007-09-23 15:54:32.750 266 12513.20 76.78 55311.90 88888.00 2007-09-23 15:54:32.875 266 12513.17 76.72 55311.90 88888.00 2007-09-23 15:54:33.000 266 12513.27 76.75 55311.90 88888.00 2007-09-23 15:54:33.125 266 12513.20 76.75 55311.88 88888.00 2007-09-23 15:54:33.250 266 12513.08 76.78 55311.90 88888.00 2007-09-23 15:54:33.375 266 12513.08 76.78 55311.88 88888.00 2007-09-23 15:54:33.500 266 12513.05 76.78 55311.88 88888.00 2007-09-23 15:54:33.625 266 12513.05 76.83 55311.85 88888.00 2007-09-23 15:54:33.750 266 12513.08 76.80 55311.82 88888.00 2007-09-23 15:54:33.875 266 12513.12 76.83 55311.85 88888.00 2007-09-23 15:54:34.000 266 12513.17 76.85 55311.88 88888.00 2007-09-23 15:54:34.125 266 12513.20 76.88 55311.88 88888.00 2007-09-23 15:54:34.250 266 12513.17 76.88 55311.88 88888.00 2007-09-23 15:54:34.375 266 12513.20 76.88 55311.88 88888.00 2007-09-23 15:54:34.500 266 12513.20 76.83 55311.88 88888.00 2007-09-23 15:54:34.625 266 12513.23 76.83 55311.85 88888.00 2007-09-23 15:54:34.750 266 12513.27 76.83 55311.82 88888.00 2007-09-23 15:54:34.875 266 12513.30 76.83 55311.85 88888.00 2007-09-23 15:54:35.000 266 12513.30 76.85 55311.88 88888.00 2007-09-23 15:54:35.125 266 12513.27 76.90 55311.90 88888.00 2007-09-23 15:54:35.250 266 12513.30 76.97 55311.88 88888.00 2007-09-23 15:54:35.375 266 12513.33 77.00 55311.85 88888.00 2007-09-23 15:54:35.500 266 12513.30 77.00 55311.88 88888.00 2007-09-23 15:54:35.625 266 12513.30 77.00 55311.90 88888.00 2007-09-23 15:54:35.750 266 12513.27 77.00 55311.88 88888.00 2007-09-23 15:54:35.875 266 12513.33 77.00 55311.88 88888.00 2007-09-23 15:54:36.000 266 12513.40 77.05 55311.90 88888.00 2007-09-23 15:54:36.125 266 12513.42 77.10 55311.90 88888.00 2007-09-23 15:54:36.250 266 12513.38 77.03 55311.90 88888.00 2007-09-23 15:54:36.375 266 12513.45 77.03 55311.93 88888.00 2007-09-23 15:54:36.500 266 12513.48 77.05 55311.90 88888.00 2007-09-23 15:54:36.625 266 12513.52 77.10 55311.90 88888.00 2007-09-23 15:54:36.750 266 12513.55 77.12 55311.88 88888.00 2007-09-23 15:54:36.875 266 12513.50 77.08 55311.85 88888.00 2007-09-23 15:54:37.000 266 12513.45 77.08 55311.85 88888.00 2007-09-23 15:54:37.125 266 12513.45 77.10 55311.88 88888.00 2007-09-23 15:54:37.250 266 12513.30 77.05 55311.88 88888.00 2007-09-23 15:54:37.375 266 12513.30 77.05 55311.85 88888.00 2007-09-23 15:54:37.500 266 12513.38 77.05 55311.82 88888.00 2007-09-23 15:54:37.625 266 12513.45 77.08 55311.82 88888.00 2007-09-23 15:54:37.750 266 12513.45 77.10 55311.80 88888.00 2007-09-23 15:54:37.875 266 12513.48 77.10 55311.80 88888.00 2007-09-23 15:54:38.000 266 12513.50 77.03 55311.80 88888.00 2007-09-23 15:54:38.125 266 12513.45 77.03 55311.82 88888.00 2007-09-23 15:54:38.250 266 12513.38 77.12 55311.85 88888.00 2007-09-23 15:54:38.375 266 12513.42 77.17 55311.85 88888.00 2007-09-23 15:54:38.500 266 12513.42 77.15 55311.82 88888.00 2007-09-23 15:54:38.625 266 12513.40 77.15 55311.82 88888.00 2007-09-23 15:54:38.750 266 12513.40 77.17 55311.82 88888.00 2007-09-23 15:54:38.875 266 12513.40 77.17 55311.82 88888.00 2007-09-23 15:54:39.000 266 12513.35 77.17 55311.80 88888.00 2007-09-23 15:54:39.125 266 12513.30 77.22 55311.85 88888.00 2007-09-23 15:54:39.250 266 12513.25 77.17 55311.88 88888.00 2007-09-23 15:54:39.375 266 12513.30 77.15 55311.82 88888.00 2007-09-23 15:54:39.500 266 12513.30 77.17 55311.82 88888.00 2007-09-23 15:54:39.625 266 12513.30 77.17 55311.82 88888.00 2007-09-23 15:54:39.750 266 12513.30 77.17 55311.82 88888.00 2007-09-23 15:54:39.875 266 12513.35 77.20 55311.80 88888.00 2007-09-23 15:54:40.000 266 12513.35 77.15 55311.85 88888.00 2007-09-23 15:54:40.125 266 12513.38 77.10 55311.85 88888.00 2007-09-23 15:54:40.250 266 12513.35 77.22 55311.85 88888.00 2007-09-23 15:54:40.375 266 12513.42 77.25 55311.85 88888.00 2007-09-23 15:54:40.500 266 12513.45 77.20 55311.82 88888.00 2007-09-23 15:54:40.625 266 12513.40 77.15 55311.82 88888.00 2007-09-23 15:54:40.750 266 12513.42 77.22 55311.78 88888.00 2007-09-23 15:54:40.875 266 12513.45 77.22 55311.80 88888.00 2007-09-23 15:54:41.000 266 12513.40 77.25 55311.82 88888.00 2007-09-23 15:54:41.125 266 12513.40 77.25 55311.82 88888.00 2007-09-23 15:54:41.250 266 12513.42 77.20 55311.80 88888.00 2007-09-23 15:54:41.375 266 12513.50 77.22 55311.78 88888.00 2007-09-23 15:54:41.500 266 12513.52 77.28 55311.80 88888.00 2007-09-23 15:54:41.625 266 12513.60 77.30 55311.80 88888.00 2007-09-23 15:54:41.750 266 12513.60 77.35 55311.85 88888.00 2007-09-23 15:54:41.875 266 12513.55 77.28 55311.82 88888.00 2007-09-23 15:54:42.000 266 12513.48 77.22 55311.78 88888.00 2007-09-23 15:54:42.125 266 12513.45 77.20 55311.78 88888.00 2007-09-23 15:54:42.250 266 12513.42 77.20 55311.78 88888.00 2007-09-23 15:54:42.375 266 12513.45 77.22 55311.75 88888.00 2007-09-23 15:54:42.500 266 12513.52 77.28 55311.75 88888.00 2007-09-23 15:54:42.625 266 12513.62 77.22 55311.75 88888.00 2007-09-23 15:54:42.750 266 12513.62 77.25 55311.75 88888.00 2007-09-23 15:54:42.875 266 12513.60 77.28 55311.78 88888.00 2007-09-23 15:54:43.000 266 12513.60 77.28 55311.78 88888.00 2007-09-23 15:54:43.125 266 12513.60 77.30 55311.75 88888.00 2007-09-23 15:54:43.250 266 12513.58 77.20 55311.75 88888.00 2007-09-23 15:54:43.375 266 12513.65 77.20 55311.75 88888.00 2007-09-23 15:54:43.500 266 12513.65 77.20 55311.78 88888.00 2007-09-23 15:54:43.625 266 12513.65 77.25 55311.78 88888.00 2007-09-23 15:54:43.750 266 12513.62 77.22 55311.80 88888.00 2007-09-23 15:54:43.875 266 12513.58 77.17 55311.78 88888.00 2007-09-23 15:54:44.000 266 12513.60 77.22 55311.78 88888.00 2007-09-23 15:54:44.125 266 12513.65 77.22 55311.80 88888.00 2007-09-23 15:54:44.250 266 12513.58 77.15 55311.78 88888.00 2007-09-23 15:54:44.375 266 12513.50 77.17 55311.80 88888.00 2007-09-23 15:54:44.500 266 12513.52 77.17 55311.85 88888.00 2007-09-23 15:54:44.625 266 12513.50 77.17 55311.82 88888.00 2007-09-23 15:54:44.750 266 12513.45 77.15 55311.80 88888.00 2007-09-23 15:54:44.875 266 12513.52 77.15 55311.80 88888.00 2007-09-23 15:54:45.000 266 12513.60 77.12 55311.80 88888.00 2007-09-23 15:54:45.125 266 12513.58 77.10 55311.82 88888.00 2007-09-23 15:54:45.250 266 12513.52 77.10 55311.78 88888.00 2007-09-23 15:54:45.375 266 12513.50 77.10 55311.78 88888.00 2007-09-23 15:54:45.500 266 12513.48 77.08 55311.78 88888.00 2007-09-23 15:54:45.625 266 12513.42 77.08 55311.82 88888.00 2007-09-23 15:54:45.750 266 12513.45 77.10 55311.82 88888.00 2007-09-23 15:54:45.875 266 12513.55 77.15 55311.85 88888.00 2007-09-23 15:54:46.000 266 12513.50 77.08 55311.80 88888.00 2007-09-23 15:54:46.125 266 12513.55 77.10 55311.85 88888.00 2007-09-23 15:54:46.250 266 12513.50 77.08 55311.85 88888.00 2007-09-23 15:54:46.375 266 12513.45 77.05 55311.82 88888.00 2007-09-23 15:54:46.500 266 12513.45 77.05 55311.82 88888.00 2007-09-23 15:54:46.625 266 12513.48 77.05 55311.88 88888.00 2007-09-23 15:54:46.750 266 12513.50 77.05 55311.85 88888.00 2007-09-23 15:54:46.875 266 12513.45 77.00 55311.82 88888.00 2007-09-23 15:54:47.000 266 12513.48 77.00 55311.82 88888.00 2007-09-23 15:54:47.125 266 12513.58 77.03 55311.88 88888.00 2007-09-23 15:54:47.250 266 12513.52 77.00 55311.90 88888.00 2007-09-23 15:54:47.375 266 12513.50 76.95 55311.93 88888.00 2007-09-23 15:54:47.500 266 12513.50 76.95 55311.88 88888.00 2007-09-23 15:54:47.625 266 12513.48 76.92 55311.85 88888.00 2007-09-23 15:54:47.750 266 12513.40 76.95 55311.85 88888.00 2007-09-23 15:54:47.875 266 12513.38 76.97 55311.88 88888.00 2007-09-23 15:54:48.000 266 12513.38 76.92 55311.88 88888.00 2007-09-23 15:54:48.125 266 12513.42 76.88 55311.85 88888.00 2007-09-23 15:54:48.250 266 12513.38 76.83 55311.90 88888.00 2007-09-23 15:54:48.375 266 12513.35 76.83 55311.90 88888.00 2007-09-23 15:54:48.500 266 12513.33 76.85 55311.93 88888.00 2007-09-23 15:54:48.625 266 12513.25 76.83 55311.93 88888.00 2007-09-23 15:54:48.750 266 12513.23 76.80 55311.90 88888.00 2007-09-23 15:54:48.875 266 12513.27 76.83 55311.90 88888.00 2007-09-23 15:54:49.000 266 12513.35 76.85 55311.93 88888.00 2007-09-23 15:54:49.125 266 12513.38 76.90 55311.95 88888.00 2007-09-23 15:54:49.250 266 12513.35 76.80 55311.95 88888.00 2007-09-23 15:54:49.375 266 12513.35 76.75 55311.95 88888.00 2007-09-23 15:54:49.500 266 12513.35 76.78 55311.95 88888.00 2007-09-23 15:54:49.625 266 12513.35 76.80 55311.95 88888.00 2007-09-23 15:54:49.750 266 12513.35 76.80 55311.97 88888.00 2007-09-23 15:54:49.875 266 12513.42 76.83 55311.97 88888.00 2007-09-23 15:54:50.000 266 12513.42 76.80 55311.95 88888.00 2007-09-23 15:54:50.125 266 12513.38 76.78 55311.97 88888.00 2007-09-23 15:54:50.250 266 12513.38 76.80 55312.00 88888.00 2007-09-23 15:54:50.375 266 12513.42 76.75 55311.97 88888.00 2007-09-23 15:54:50.500 266 12513.35 76.65 55311.95 88888.00 2007-09-23 15:54:50.625 266 12513.27 76.72 55311.95 88888.00 2007-09-23 15:54:50.750 266 12513.30 76.78 55312.00 88888.00 2007-09-23 15:54:50.875 266 12513.33 76.72 55311.97 88888.00 2007-09-23 15:54:51.000 266 12513.33 76.62 55311.93 88888.00 2007-09-23 15:54:51.125 266 12513.27 76.60 55311.95 88888.00 2007-09-23 15:54:51.250 266 12513.20 76.58 55311.93 88888.00 2007-09-23 15:54:51.375 266 12513.20 76.65 55311.93 88888.00 2007-09-23 15:54:51.500 266 12513.25 76.67 55312.00 88888.00 2007-09-23 15:54:51.625 266 12513.27 76.62 55311.97 88888.00 2007-09-23 15:54:51.750 266 12513.23 76.53 55311.95 88888.00 2007-09-23 15:54:51.875 266 12513.20 76.53 55311.95 88888.00 2007-09-23 15:54:52.000 266 12513.20 76.60 55311.93 88888.00 2007-09-23 15:54:52.125 266 12513.17 76.60 55311.97 88888.00 2007-09-23 15:54:52.250 266 12513.12 76.58 55312.03 88888.00 2007-09-23 15:54:52.375 266 12513.20 76.58 55312.03 88888.00 2007-09-23 15:54:52.500 266 12513.20 76.55 55312.03 88888.00 2007-09-23 15:54:52.625 266 12513.23 76.53 55312.03 88888.00 2007-09-23 15:54:52.750 266 12513.30 76.60 55312.03 88888.00 2007-09-23 15:54:52.875 266 12513.25 76.60 55312.00 88888.00 2007-09-23 15:54:53.000 266 12513.25 76.60 55312.00 88888.00 2007-09-23 15:54:53.125 266 12513.25 76.55 55312.03 88888.00 2007-09-23 15:54:53.250 266 12513.20 76.47 55312.05 88888.00 2007-09-23 15:54:53.375 266 12513.20 76.47 55312.03 88888.00 2007-09-23 15:54:53.500 266 12513.20 76.50 55312.05 88888.00 2007-09-23 15:54:53.625 266 12513.17 76.53 55312.05 88888.00 2007-09-23 15:54:53.750 266 12513.17 76.53 55312.10 88888.00 2007-09-23 15:54:53.875 266 12513.20 76.53 55312.10 88888.00 2007-09-23 15:54:54.000 266 12513.10 76.47 55312.05 88888.00 2007-09-23 15:54:54.125 266 12513.15 76.53 55312.07 88888.00 2007-09-23 15:54:54.250 266 12513.12 76.55 55312.07 88888.00 2007-09-23 15:54:54.375 266 12513.20 76.58 55312.07 88888.00 2007-09-23 15:54:54.500 266 12513.23 76.55 55312.05 88888.00 2007-09-23 15:54:54.625 266 12513.17 76.50 55312.10 88888.00 2007-09-23 15:54:54.750 266 12513.27 76.60 55312.15 88888.00 2007-09-23 15:54:54.875 266 12513.35 76.60 55312.18 88888.00 2007-09-23 15:54:55.000 266 12513.30 76.55 55312.15 88888.00 2007-09-23 15:54:55.125 266 12513.23 76.55 55312.12 88888.00 2007-09-23 15:54:55.250 266 12513.20 76.53 55312.12 88888.00 2007-09-23 15:54:55.375 266 12513.23 76.53 55312.10 88888.00 2007-09-23 15:54:55.500 266 12513.25 76.53 55312.07 88888.00 2007-09-23 15:54:55.625 266 12513.30 76.47 55312.05 88888.00 2007-09-23 15:54:55.750 266 12513.20 76.47 55312.05 88888.00 2007-09-23 15:54:55.875 266 12513.17 76.50 55312.10 88888.00 2007-09-23 15:54:56.000 266 12513.25 76.53 55312.12 88888.00 2007-09-23 15:54:56.125 266 12513.20 76.55 55312.10 88888.00 2007-09-23 15:54:56.250 266 12513.20 76.58 55312.10 88888.00 2007-09-23 15:54:56.375 266 12513.25 76.58 55312.10 88888.00 2007-09-23 15:54:56.500 266 12513.25 76.53 55312.10 88888.00 2007-09-23 15:54:56.625 266 12513.23 76.45 55312.12 88888.00 2007-09-23 15:54:56.750 266 12513.17 76.45 55312.10 88888.00 2007-09-23 15:54:56.875 266 12513.17 76.45 55312.07 88888.00 2007-09-23 15:54:57.000 266 12513.20 76.47 55312.05 88888.00 2007-09-23 15:54:57.125 266 12513.27 76.58 55312.12 88888.00 2007-09-23 15:54:57.250 266 12513.23 76.58 55312.10 88888.00 2007-09-23 15:54:57.375 266 12513.17 76.53 55312.07 88888.00 2007-09-23 15:54:57.500 266 12513.15 76.50 55312.07 88888.00 2007-09-23 15:54:57.625 266 12513.17 76.55 55312.07 88888.00 2007-09-23 15:54:57.750 266 12513.20 76.65 55312.10 88888.00 2007-09-23 15:54:57.875 266 12513.25 76.62 55312.15 88888.00 2007-09-23 15:54:58.000 266 12513.25 76.60 55312.10 88888.00 2007-09-23 15:54:58.125 266 12513.15 76.58 55312.10 88888.00 2007-09-23 15:54:58.250 266 12513.12 76.60 55312.10 88888.00 2007-09-23 15:54:58.375 266 12513.15 76.62 55312.12 88888.00 2007-09-23 15:54:58.500 266 12513.12 76.58 55312.12 88888.00 2007-09-23 15:54:58.625 266 12513.20 76.55 55312.12 88888.00 2007-09-23 15:54:58.750 266 12513.23 76.60 55312.15 88888.00 2007-09-23 15:54:58.875 266 12513.30 76.67 55312.15 88888.00 2007-09-23 15:54:59.000 266 12513.27 76.62 55312.12 88888.00 2007-09-23 15:54:59.125 266 12513.25 76.60 55312.10 88888.00 2007-09-23 15:54:59.250 266 12513.17 76.58 55312.07 88888.00 2007-09-23 15:54:59.375 266 12513.20 76.62 55312.05 88888.00 2007-09-23 15:54:59.500 266 12513.20 76.65 55312.10 88888.00 2007-09-23 15:54:59.625 266 12513.27 76.65 55312.10 88888.00 2007-09-23 15:54:59.750 266 12513.30 76.65 55312.12 88888.00 2007-09-23 15:54:59.875 266 12513.35 76.62 55312.12 88888.00 2007-09-23 15:55:00.000 266 12513.35 76.67 55312.12 88888.00 2007-09-23 15:55:00.125 266 12513.30 76.70 55312.10 88888.00 2007-09-23 15:55:00.250 266 12513.20 76.65 55312.07 88888.00 2007-09-23 15:55:00.375 266 12513.23 76.67 55312.10 88888.00 2007-09-23 15:55:00.500 266 12513.20 76.70 55312.12 88888.00 2007-09-23 15:55:00.625 266 12513.27 76.72 55312.12 88888.00 2007-09-23 15:55:00.750 266 12513.30 76.72 55312.07 88888.00 2007-09-23 15:55:00.875 266 12513.27 76.70 55312.05 88888.00 2007-09-23 15:55:01.000 266 12513.30 76.70 55312.07 88888.00 2007-09-23 15:55:01.125 266 12513.30 76.72 55312.10 88888.00 2007-09-23 15:55:01.250 266 12513.20 76.72 55312.12 88888.00 2007-09-23 15:55:01.375 266 12513.27 76.78 55312.12 88888.00 2007-09-23 15:55:01.500 266 12513.33 76.72 55312.12 88888.00 2007-09-23 15:55:01.625 266 12513.33 76.72 55312.05 88888.00 2007-09-23 15:55:01.750 266 12513.30 76.75 55312.05 88888.00 2007-09-23 15:55:01.875 266 12513.33 76.78 55312.10 88888.00 2007-09-23 15:55:02.000 266 12513.38 76.85 55312.10 88888.00 2007-09-23 15:55:02.125 266 12513.42 76.80 55312.12 88888.00 2007-09-23 15:55:02.250 266 12513.35 76.75 55312.07 88888.00 2007-09-23 15:55:02.375 266 12513.35 76.72 55312.07 88888.00 2007-09-23 15:55:02.500 266 12513.38 76.78 55312.07 88888.00 2007-09-23 15:55:02.625 266 12513.35 76.80 55312.07 88888.00 2007-09-23 15:55:02.750 266 12513.38 76.80 55312.10 88888.00 2007-09-23 15:55:02.875 266 12513.38 76.80 55312.12 88888.00 2007-09-23 15:55:03.000 266 12513.38 76.83 55312.12 88888.00 2007-09-23 15:55:03.125 266 12513.35 76.88 55312.15 88888.00 2007-09-23 15:55:03.250 266 12513.27 76.85 55312.12 88888.00 2007-09-23 15:55:03.375 266 12513.27 76.83 55312.10 88888.00 2007-09-23 15:55:03.500 266 12513.33 76.83 55312.10 88888.00 2007-09-23 15:55:03.625 266 12513.35 76.85 55312.12 88888.00 2007-09-23 15:55:03.750 266 12513.38 76.83 55312.10 88888.00 2007-09-23 15:55:03.875 266 12513.42 76.85 55312.10 88888.00 2007-09-23 15:55:04.000 266 12513.45 76.90 55312.10 88888.00 2007-09-23 15:55:04.125 266 12513.50 76.95 55312.10 88888.00 2007-09-23 15:55:04.250 266 12513.50 76.90 55312.10 88888.00 2007-09-23 15:55:04.375 266 12513.48 76.90 55312.12 88888.00 2007-09-23 15:55:04.500 266 12513.48 76.90 55312.10 88888.00 2007-09-23 15:55:04.625 266 12513.52 76.90 55312.10 88888.00 2007-09-23 15:55:04.750 266 12513.55 76.92 55312.15 88888.00 2007-09-23 15:55:04.875 266 12513.48 77.00 55312.15 88888.00 2007-09-23 15:55:05.000 266 12513.40 76.97 55312.10 88888.00 2007-09-23 15:55:05.125 266 12513.45 76.90 55312.07 88888.00 2007-09-23 15:55:05.250 266 12513.45 76.92 55312.07 88888.00 2007-09-23 15:55:05.375 266 12513.50 76.97 55312.07 88888.00 2007-09-23 15:55:05.500 266 12513.58 76.95 55312.05 88888.00 2007-09-23 15:55:05.625 266 12513.52 76.95 55312.03 88888.00 2007-09-23 15:55:05.750 266 12513.48 76.95 55312.03 88888.00 2007-09-23 15:55:05.875 266 12513.58 77.00 55312.10 88888.00 2007-09-23 15:55:06.000 266 12513.60 76.97 55312.07 88888.00 2007-09-23 15:55:06.125 266 12513.58 76.97 55312.07 88888.00 2007-09-23 15:55:06.250 266 12513.52 76.97 55312.05 88888.00 2007-09-23 15:55:06.375 266 12513.62 77.03 55312.05 88888.00 2007-09-23 15:55:06.500 266 12513.73 77.03 55312.07 88888.00 2007-09-23 15:55:06.625 266 12513.75 77.08 55312.10 88888.00 2007-09-23 15:55:06.750 266 12513.70 77.05 55312.07 88888.00 2007-09-23 15:55:06.875 266 12513.60 77.00 55312.03 88888.00 2007-09-23 15:55:07.000 266 12513.67 77.05 55312.03 88888.00 2007-09-23 15:55:07.125 266 12513.73 77.03 55312.03 88888.00 2007-09-23 15:55:07.250 266 12513.77 77.03 55312.05 88888.00 2007-09-23 15:55:07.375 266 12513.83 77.08 55312.07 88888.00 2007-09-23 15:55:07.500 266 12513.80 77.05 55312.05 88888.00 2007-09-23 15:55:07.625 266 12513.85 77.08 55312.05 88888.00 2007-09-23 15:55:07.750 266 12513.85 77.03 55312.05 88888.00 2007-09-23 15:55:07.875 266 12513.77 77.00 55312.05 88888.00 2007-09-23 15:55:08.000 266 12513.85 77.12 55312.05 88888.00 2007-09-23 15:55:08.125 266 12513.95 77.22 55312.07 88888.00 2007-09-23 15:55:08.250 266 12513.90 77.10 55312.07 88888.00 2007-09-23 15:55:08.375 266 12513.90 77.05 55312.03 88888.00 2007-09-23 15:55:08.500 266 12513.90 77.03 55312.03 88888.00 2007-09-23 15:55:08.625 266 12513.88 77.05 55312.05 88888.00 2007-09-23 15:55:08.750 266 12513.88 77.08 55312.05 88888.00 2007-09-23 15:55:08.875 266 12513.98 77.10 55312.05 88888.00 2007-09-23 15:55:09.000 266 12513.98 77.08 55312.00 88888.00 2007-09-23 15:55:09.125 266 12513.92 77.05 55311.97 88888.00 2007-09-23 15:55:09.250 266 12513.88 77.08 55312.00 88888.00 2007-09-23 15:55:09.375 266 12513.95 77.10 55312.03 88888.00 2007-09-23 15:55:09.500 266 12513.98 77.10 55312.03 88888.00 2007-09-23 15:55:09.625 266 12513.92 77.08 55312.05 88888.00 2007-09-23 15:55:09.750 266 12513.92 77.05 55312.00 88888.00 2007-09-23 15:55:09.875 266 12513.98 77.12 55312.03 88888.00 2007-09-23 15:55:10.000 266 12514.02 77.17 55312.00 88888.00 2007-09-23 15:55:10.125 266 12514.05 77.10 55312.00 88888.00 2007-09-23 15:55:10.250 266 12514.08 77.15 55312.05 88888.00 2007-09-23 15:55:10.375 266 12514.15 77.15 55312.03 88888.00 2007-09-23 15:55:10.500 266 12514.12 77.12 55312.00 88888.00 2007-09-23 15:55:10.625 266 12514.17 77.15 55312.03 88888.00 2007-09-23 15:55:10.750 266 12514.17 77.12 55312.00 88888.00 2007-09-23 15:55:10.875 266 12514.25 77.12 55312.00 88888.00 2007-09-23 15:55:11.000 266 12514.25 77.10 55311.97 88888.00 2007-09-23 15:55:11.125 266 12514.15 77.08 55311.93 88888.00 2007-09-23 15:55:11.250 266 12514.08 76.97 55311.97 88888.00 2007-09-23 15:55:11.375 266 12514.17 76.97 55311.97 88888.00 2007-09-23 15:55:11.500 266 12514.23 77.03 55311.97 88888.00 2007-09-23 15:55:11.625 266 12514.20 77.05 55311.97 88888.00 2007-09-23 15:55:11.750 266 12514.17 77.10 55312.03 88888.00 2007-09-23 15:55:11.875 266 12514.23 77.12 55312.03 88888.00 2007-09-23 15:55:12.000 266 12514.25 77.08 55311.97 88888.00 2007-09-23 15:55:12.125 266 12514.25 77.05 55311.97 88888.00 2007-09-23 15:55:12.250 266 12514.20 77.05 55312.00 88888.00 2007-09-23 15:55:12.375 266 12514.20 77.05 55312.00 88888.00 2007-09-23 15:55:12.500 266 12514.23 77.00 55311.97 88888.00 2007-09-23 15:55:12.625 266 12514.25 77.05 55312.00 88888.00 2007-09-23 15:55:12.750 266 12514.23 77.03 55312.00 88888.00 2007-09-23 15:55:12.875 266 12514.15 77.00 55311.95 88888.00 2007-09-23 15:55:13.000 266 12514.17 77.03 55311.97 88888.00 2007-09-23 15:55:13.125 266 12514.15 77.08 55311.97 88888.00 2007-09-23 15:55:13.250 266 12514.20 77.05 55311.97 88888.00 2007-09-23 15:55:13.375 266 12514.23 77.00 55311.95 88888.00 2007-09-23 15:55:13.500 266 12514.17 76.97 55311.95 88888.00 2007-09-23 15:55:13.625 266 12514.25 77.05 55311.97 88888.00 2007-09-23 15:55:13.750 266 12514.27 77.08 55312.00 88888.00 2007-09-23 15:55:13.875 266 12514.30 77.00 55312.00 88888.00 2007-09-23 15:55:14.000 266 12514.30 76.95 55311.97 88888.00 2007-09-23 15:55:14.125 266 12514.30 77.00 55311.97 88888.00 2007-09-23 15:55:14.250 266 12514.30 77.00 55311.97 88888.00 2007-09-23 15:55:14.375 266 12514.35 77.00 55312.00 88888.00 2007-09-23 15:55:14.500 266 12514.33 76.97 55312.03 88888.00 2007-09-23 15:55:14.625 266 12514.35 77.00 55312.00 88888.00 2007-09-23 15:55:14.750 266 12514.42 77.05 55312.03 88888.00 2007-09-23 15:55:14.875 266 12514.45 77.00 55312.00 88888.00 2007-09-23 15:55:15.000 266 12514.38 76.95 55312.00 88888.00 2007-09-23 15:55:15.125 266 12514.38 76.95 55312.00 88888.00 2007-09-23 15:55:15.250 266 12514.35 76.95 55312.03 88888.00 2007-09-23 15:55:15.375 266 12514.40 76.97 55312.03 88888.00 2007-09-23 15:55:15.500 266 12514.40 76.97 55312.03 88888.00 2007-09-23 15:55:15.625 266 12514.45 76.95 55312.00 88888.00 2007-09-23 15:55:15.750 266 12514.40 77.00 55312.00 88888.00 2007-09-23 15:55:15.875 266 12514.40 77.03 55312.00 88888.00 2007-09-23 15:55:16.000 266 12514.40 76.97 55312.00 88888.00 2007-09-23 15:55:16.125 266 12514.48 77.00 55312.03 88888.00 2007-09-23 15:55:16.250 266 12514.50 77.03 55312.00 88888.00 2007-09-23 15:55:16.375 266 12514.50 77.00 55312.00 88888.00 2007-09-23 15:55:16.500 266 12514.42 76.95 55312.00 88888.00 2007-09-23 15:55:16.625 266 12514.40 76.92 55312.00 88888.00 2007-09-23 15:55:16.750 266 12514.42 76.92 55311.97 88888.00 2007-09-23 15:55:16.875 266 12514.40 76.95 55312.00 88888.00 2007-09-23 15:55:17.000 266 12514.40 76.97 55312.00 88888.00 2007-09-23 15:55:17.125 266 12514.40 77.00 55312.00 88888.00 2007-09-23 15:55:17.250 266 12514.40 76.97 55312.03 88888.00 2007-09-23 15:55:17.375 266 12514.42 77.00 55312.00 88888.00 2007-09-23 15:55:17.500 266 12514.40 76.97 55312.03 88888.00 2007-09-23 15:55:17.625 266 12514.38 76.92 55312.05 88888.00 2007-09-23 15:55:17.750 266 12514.42 76.95 55312.05 88888.00 2007-09-23 15:55:17.875 266 12514.48 76.95 55312.03 88888.00 2007-09-23 15:55:18.000 266 12514.48 76.90 55312.00 88888.00 2007-09-23 15:55:18.125 266 12514.45 76.88 55312.00 88888.00 2007-09-23 15:55:18.250 266 12514.42 76.88 55312.03 88888.00 2007-09-23 15:55:18.375 266 12514.48 76.90 55312.00 88888.00 2007-09-23 15:55:18.500 266 12514.42 76.92 55312.03 88888.00 2007-09-23 15:55:18.625 266 12514.42 76.92 55312.00 88888.00 2007-09-23 15:55:18.750 266 12514.38 76.90 55312.05 88888.00 2007-09-23 15:55:18.875 266 12514.42 76.95 55312.05 88888.00 2007-09-23 15:55:19.000 266 12514.42 76.88 55312.05 88888.00 2007-09-23 15:55:19.125 266 12514.38 76.83 55312.03 88888.00 2007-09-23 15:55:19.250 266 12514.40 76.83 55312.03 88888.00 2007-09-23 15:55:19.375 266 12514.50 76.88 55312.07 88888.00 2007-09-23 15:55:19.500 266 12514.55 76.90 55312.07 88888.00 2007-09-23 15:55:19.625 266 12514.50 76.88 55312.05 88888.00 2007-09-23 15:55:19.750 266 12514.42 76.88 55312.07 88888.00 2007-09-23 15:55:19.875 266 12514.38 76.90 55312.05 88888.00 2007-09-23 15:55:20.000 266 12514.40 76.83 55312.03 88888.00 2007-09-23 15:55:20.125 266 12514.48 76.83 55312.03 88888.00 2007-09-23 15:55:20.250 266 12514.40 76.78 55312.03 88888.00 2007-09-23 15:55:20.375 266 12514.40 76.83 55312.05 88888.00 2007-09-23 15:55:20.500 266 12514.42 76.85 55312.10 88888.00 2007-09-23 15:55:20.625 266 12514.42 76.83 55312.07 88888.00 2007-09-23 15:55:20.750 266 12514.42 76.83 55312.07 88888.00 2007-09-23 15:55:20.875 266 12514.38 76.83 55312.07 88888.00 2007-09-23 15:55:21.000 266 12514.38 76.85 55312.07 88888.00 2007-09-23 15:55:21.125 266 12514.40 76.88 55312.10 88888.00 2007-09-23 15:55:21.250 266 12514.35 76.80 55312.10 88888.00 2007-09-23 15:55:21.375 266 12514.45 76.78 55312.10 88888.00 2007-09-23 15:55:21.500 266 12514.52 76.80 55312.10 88888.00 2007-09-23 15:55:21.625 266 12514.55 76.83 55312.12 88888.00 2007-09-23 15:55:21.750 266 12514.55 76.83 55312.12 88888.00 2007-09-23 15:55:21.875 266 12514.52 76.78 55312.10 88888.00 2007-09-23 15:55:22.000 266 12514.50 76.75 55312.12 88888.00 2007-09-23 15:55:22.125 266 12514.50 76.78 55312.10 88888.00 2007-09-23 15:55:22.250 266 12514.48 76.75 55312.12 88888.00 2007-09-23 15:55:22.375 266 12514.50 76.80 55312.12 88888.00 2007-09-23 15:55:22.500 266 12514.48 76.83 55312.12 88888.00 2007-09-23 15:55:22.625 266 12514.45 76.83 55312.12 88888.00 2007-09-23 15:55:22.750 266 12514.45 76.80 55312.10 88888.00 2007-09-23 15:55:22.875 266 12514.45 76.78 55312.07 88888.00 2007-09-23 15:55:23.000 266 12514.45 76.75 55312.07 88888.00 2007-09-23 15:55:23.125 266 12514.42 76.75 55312.10 88888.00 2007-09-23 15:55:23.250 266 12514.35 76.72 55312.12 88888.00 2007-09-23 15:55:23.375 266 12514.35 76.75 55312.12 88888.00 2007-09-23 15:55:23.500 266 12514.42 76.78 55312.18 88888.00 2007-09-23 15:55:23.625 266 12514.45 76.75 55312.15 88888.00 2007-09-23 15:55:23.750 266 12514.42 76.70 55312.12 88888.00 2007-09-23 15:55:23.875 266 12514.42 76.75 55312.15 88888.00 2007-09-23 15:55:24.000 266 12514.40 76.78 55312.12 88888.00 2007-09-23 15:55:24.125 266 12514.38 76.75 55312.18 88888.00 2007-09-23 15:55:24.250 266 12514.30 76.75 55312.18 88888.00 2007-09-23 15:55:24.375 266 12514.30 76.78 55312.18 88888.00 2007-09-23 15:55:24.500 266 12514.30 76.75 55312.22 88888.00 2007-09-23 15:55:24.625 266 12514.27 76.72 55312.22 88888.00 2007-09-23 15:55:24.750 266 12514.30 76.67 55312.20 88888.00 2007-09-23 15:55:24.875 266 12514.33 76.70 55312.20 88888.00 2007-09-23 15:55:25.000 266 12514.38 76.72 55312.20 88888.00 2007-09-23 15:55:25.125 266 12514.38 76.67 55312.20 88888.00 2007-09-23 15:55:25.250 266 12514.33 76.62 55312.22 88888.00 2007-09-23 15:55:25.375 266 12514.33 76.62 55312.25 88888.00 2007-09-23 15:55:25.500 266 12514.25 76.62 55312.25 88888.00 2007-09-23 15:55:25.625 266 12514.35 76.70 55312.30 88888.00 2007-09-23 15:55:25.750 266 12514.40 76.70 55312.30 88888.00 2007-09-23 15:55:25.875 266 12514.27 76.62 55312.25 88888.00 2007-09-23 15:55:26.000 266 12514.15 76.58 55312.22 88888.00 2007-09-23 15:55:26.125 266 12514.25 76.62 55312.28 88888.00 2007-09-23 15:55:26.250 266 12514.35 76.62 55312.28 88888.00 2007-09-23 15:55:26.375 266 12514.33 76.62 55312.25 88888.00 2007-09-23 15:55:26.500 266 12514.30 76.60 55312.25 88888.00 2007-09-23 15:55:26.625 266 12514.27 76.60 55312.28 88888.00 2007-09-23 15:55:26.750 266 12514.38 76.60 55312.28 88888.00 2007-09-23 15:55:26.875 266 12514.38 76.62 55312.25 88888.00 2007-09-23 15:55:27.000 266 12514.33 76.62 55312.22 88888.00 2007-09-23 15:55:27.125 266 12514.25 76.58 55312.25 88888.00 2007-09-23 15:55:27.250 266 12514.20 76.53 55312.25 88888.00 2007-09-23 15:55:27.375 266 12514.25 76.55 55312.25 88888.00 2007-09-23 15:55:27.500 266 12514.25 76.58 55312.28 88888.00 2007-09-23 15:55:27.625 266 12514.25 76.60 55312.30 88888.00 2007-09-23 15:55:27.750 266 12514.33 76.58 55312.28 88888.00 2007-09-23 15:55:27.875 266 12514.25 76.60 55312.28 88888.00 2007-09-23 15:55:28.000 266 12514.20 76.58 55312.25 88888.00 2007-09-23 15:55:28.125 266 12514.17 76.53 55312.22 88888.00 2007-09-23 15:55:28.250 266 12514.17 76.50 55312.28 88888.00 2007-09-23 15:55:28.375 266 12514.27 76.53 55312.28 88888.00 2007-09-23 15:55:28.500 266 12514.25 76.55 55312.30 88888.00 2007-09-23 15:55:28.625 266 12514.17 76.58 55312.30 88888.00 2007-09-23 15:55:28.750 266 12514.20 76.58 55312.28 88888.00 2007-09-23 15:55:28.875 266 12514.27 76.50 55312.30 88888.00 2007-09-23 15:55:29.000 266 12514.20 76.45 55312.28 88888.00 2007-09-23 15:55:29.125 266 12514.15 76.40 55312.28 88888.00 2007-09-23 15:55:29.250 266 12514.20 76.42 55312.28 88888.00 2007-09-23 15:55:29.375 266 12514.27 76.50 55312.25 88888.00 2007-09-23 15:55:29.500 266 12514.30 76.53 55312.28 88888.00 2007-09-23 15:55:29.625 266 12514.25 76.47 55312.28 88888.00 2007-09-23 15:55:29.750 266 12514.17 76.45 55312.28 88888.00 2007-09-23 15:55:29.875 266 12514.20 76.53 55312.30 88888.00 2007-09-23 15:55:30.000 266 12514.27 76.53 55312.32 88888.00 2007-09-23 15:55:30.125 266 12514.30 76.50 55312.32 88888.00 2007-09-23 15:55:30.250 266 12514.23 76.42 55312.32 88888.00 2007-09-23 15:55:30.375 266 12514.30 76.45 55312.35 88888.00 2007-09-23 15:55:30.500 266 12514.27 76.40 55312.32 88888.00 2007-09-23 15:55:30.625 266 12514.25 76.38 55312.30 88888.00 2007-09-23 15:55:30.750 266 12514.33 76.40 55312.28 88888.00 2007-09-23 15:55:30.875 266 12514.35 76.42 55312.32 88888.00 2007-09-23 15:55:31.000 266 12514.35 76.42 55312.30 88888.00 2007-09-23 15:55:31.125 266 12514.30 76.38 55312.30 88888.00 2007-09-23 15:55:31.250 266 12514.23 76.28 55312.28 88888.00 2007-09-23 15:55:31.375 266 12514.25 76.35 55312.30 88888.00 2007-09-23 15:55:31.500 266 12514.25 76.42 55312.32 88888.00 2007-09-23 15:55:31.625 266 12514.27 76.40 55312.35 88888.00 2007-09-23 15:55:31.750 266 12514.33 76.42 55312.38 88888.00 2007-09-23 15:55:31.875 266 12514.27 76.38 55312.38 88888.00 2007-09-23 15:55:32.000 266 12514.30 76.30 55312.35 88888.00 2007-09-23 15:55:32.125 266 12514.38 76.33 55312.35 88888.00 2007-09-23 15:55:32.250 266 12514.40 76.35 55312.32 88888.00 2007-09-23 15:55:32.375 266 12514.40 76.35 55312.32 88888.00 2007-09-23 15:55:32.500 266 12514.38 76.35 55312.35 88888.00 2007-09-23 15:55:32.625 266 12514.40 76.38 55312.35 88888.00 2007-09-23 15:55:32.750 266 12514.40 76.33 55312.35 88888.00 2007-09-23 15:55:32.875 266 12514.35 76.28 55312.32 88888.00 2007-09-23 15:55:33.000 266 12514.38 76.28 55312.30 88888.00 2007-09-23 15:55:33.125 266 12514.38 76.33 55312.32 88888.00 2007-09-23 15:55:33.250 266 12514.33 76.33 55312.35 88888.00 2007-09-23 15:55:33.375 266 12514.38 76.33 55312.35 88888.00 2007-09-23 15:55:33.500 266 12514.38 76.28 55312.35 88888.00 2007-09-23 15:55:33.625 266 12514.40 76.28 55312.32 88888.00 2007-09-23 15:55:33.750 266 12514.38 76.25 55312.32 88888.00 2007-09-23 15:55:33.875 266 12514.33 76.28 55312.35 88888.00 2007-09-23 15:55:34.000 266 12514.38 76.33 55312.35 88888.00 2007-09-23 15:55:34.125 266 12514.42 76.30 55312.38 88888.00 2007-09-23 15:55:34.250 266 12514.40 76.25 55312.35 88888.00 2007-09-23 15:55:34.375 266 12514.40 76.20 55312.32 88888.00 2007-09-23 15:55:34.500 266 12514.35 76.17 55312.30 88888.00 2007-09-23 15:55:34.625 266 12514.33 76.25 55312.35 88888.00 2007-09-23 15:55:34.750 266 12514.33 76.20 55312.38 88888.00 2007-09-23 15:55:34.875 266 12514.35 76.17 55312.35 88888.00 2007-09-23 15:55:35.000 266 12514.40 76.17 55312.32 88888.00 2007-09-23 15:55:35.125 266 12514.35 76.20 55312.32 88888.00 2007-09-23 15:55:35.250 266 12514.33 76.17 55312.32 88888.00 2007-09-23 15:55:35.375 266 12514.38 76.15 55312.30 88888.00 2007-09-23 15:55:35.500 266 12514.38 76.12 55312.32 88888.00 2007-09-23 15:55:35.625 266 12514.40 76.10 55312.35 88888.00 2007-09-23 15:55:35.750 266 12514.45 76.10 55312.35 88888.00 2007-09-23 15:55:35.875 266 12514.55 76.17 55312.40 88888.00 2007-09-23 15:55:36.000 266 12514.50 76.15 55312.38 88888.00 2007-09-23 15:55:36.125 266 12514.48 76.10 55312.30 88888.00 2007-09-23 15:55:36.250 266 12514.42 76.10 55312.30 88888.00 2007-09-23 15:55:36.375 266 12514.45 76.12 55312.32 88888.00 2007-09-23 15:55:36.500 266 12514.48 76.17 55312.40 88888.00 2007-09-23 15:55:36.625 266 12514.52 76.15 55312.38 88888.00 2007-09-23 15:55:36.750 266 12514.52 76.15 55312.35 88888.00 2007-09-23 15:55:36.875 266 12514.52 76.15 55312.32 88888.00 2007-09-23 15:55:37.000 266 12514.48 76.12 55312.35 88888.00 2007-09-23 15:55:37.125 266 12514.45 76.17 55312.38 88888.00 2007-09-23 15:55:37.250 266 12514.50 76.20 55312.40 88888.00 2007-09-23 15:55:37.375 266 12514.58 76.17 55312.38 88888.00 2007-09-23 15:55:37.500 266 12514.55 76.12 55312.38 88888.00 2007-09-23 15:55:37.625 266 12514.52 76.10 55312.35 88888.00 2007-09-23 15:55:37.750 266 12514.48 76.10 55312.35 88888.00 2007-09-23 15:55:37.875 266 12514.48 76.08 55312.32 88888.00 2007-09-23 15:55:38.000 266 12514.52 76.12 55312.32 88888.00 2007-09-23 15:55:38.125 266 12514.55 76.10 55312.35 88888.00 2007-09-23 15:55:38.250 266 12514.55 76.08 55312.35 88888.00 2007-09-23 15:55:38.375 266 12514.60 76.10 55312.35 88888.00 2007-09-23 15:55:38.500 266 12514.52 76.03 55312.32 88888.00 2007-09-23 15:55:38.625 266 12514.50 76.03 55312.35 88888.00 2007-09-23 15:55:38.750 266 12514.58 76.05 55312.35 88888.00 2007-09-23 15:55:38.875 266 12514.65 76.03 55312.35 88888.00 2007-09-23 15:55:39.000 266 12514.70 76.03 55312.35 88888.00 2007-09-23 15:55:39.125 266 12514.65 76.03 55312.35 88888.00 2007-09-23 15:55:39.250 266 12514.62 76.08 55312.38 88888.00 2007-09-23 15:55:39.375 266 12514.58 76.00 55312.35 88888.00 2007-09-23 15:55:39.500 266 12514.60 76.00 55312.35 88888.00 2007-09-23 15:55:39.625 266 12514.58 75.97 55312.32 88888.00 2007-09-23 15:55:39.750 266 12514.50 75.92 55312.35 88888.00 2007-09-23 15:55:39.875 266 12514.58 75.95 55312.38 88888.00 2007-09-23 15:55:40.000 266 12514.67 76.00 55312.38 88888.00 2007-09-23 15:55:40.125 266 12514.65 76.05 55312.40 88888.00 2007-09-23 15:55:40.250 266 12514.58 76.00 55312.35 88888.00 2007-09-23 15:55:40.375 266 12514.62 76.03 55312.35 88888.00 2007-09-23 15:55:40.500 266 12514.65 75.95 55312.32 88888.00 2007-09-23 15:55:40.625 266 12514.65 75.97 55312.35 88888.00 2007-09-23 15:55:40.750 266 12514.65 75.97 55312.35 88888.00 2007-09-23 15:55:40.875 266 12514.67 76.00 55312.40 88888.00 2007-09-23 15:55:41.000 266 12514.70 75.97 55312.38 88888.00 2007-09-23 15:55:41.125 266 12514.70 75.97 55312.35 88888.00 2007-09-23 15:55:41.250 266 12514.65 75.97 55312.38 88888.00 2007-09-23 15:55:41.375 266 12514.70 75.97 55312.38 88888.00 2007-09-23 15:55:41.500 266 12514.73 75.95 55312.40 88888.00 2007-09-23 15:55:41.625 266 12514.73 75.97 55312.43 88888.00 2007-09-23 15:55:41.750 266 12514.73 75.97 55312.45 88888.00 2007-09-23 15:55:41.875 266 12514.67 75.95 55312.40 88888.00 2007-09-23 15:55:42.000 266 12514.60 75.95 55312.40 88888.00 2007-09-23 15:55:42.125 266 12514.60 75.88 55312.40 88888.00 2007-09-23 15:55:42.250 266 12514.62 75.85 55312.38 88888.00 2007-09-23 15:55:42.375 266 12514.70 75.90 55312.38 88888.00 2007-09-23 15:55:42.500 266 12514.75 75.90 55312.40 88888.00 2007-09-23 15:55:42.625 266 12514.70 75.88 55312.32 88888.00 2007-09-23 15:55:42.750 266 12514.70 75.88 55312.35 88888.00 2007-09-23 15:55:42.875 266 12514.73 75.90 55312.40 88888.00 2007-09-23 15:55:43.000 266 12514.75 75.85 55312.38 88888.00 2007-09-23 15:55:43.125 266 12514.77 75.85 55312.40 88888.00 2007-09-23 15:55:43.250 266 12514.70 75.85 55312.40 88888.00 2007-09-23 15:55:43.375 266 12514.75 75.88 55312.43 88888.00 2007-09-23 15:55:43.500 266 12514.77 75.83 55312.38 88888.00 2007-09-23 15:55:43.625 266 12514.73 75.78 55312.38 88888.00 2007-09-23 15:55:43.750 266 12514.67 75.78 55312.40 88888.00 2007-09-23 15:55:43.875 266 12514.70 75.83 55312.43 88888.00 2007-09-23 15:55:44.000 266 12514.67 75.78 55312.38 88888.00 2007-09-23 15:55:44.125 266 12514.62 75.75 55312.35 88888.00 2007-09-23 15:55:44.250 266 12514.62 75.78 55312.40 88888.00 2007-09-23 15:55:44.375 266 12514.67 75.83 55312.40 88888.00 2007-09-23 15:55:44.500 266 12514.65 75.78 55312.40 88888.00 2007-09-23 15:55:44.625 266 12514.62 75.72 55312.40 88888.00 2007-09-23 15:55:44.750 266 12514.65 75.78 55312.43 88888.00 2007-09-23 15:55:44.875 266 12514.70 75.78 55312.43 88888.00 2007-09-23 15:55:45.000 266 12514.73 75.72 55312.43 88888.00 2007-09-23 15:55:45.125 266 12514.77 75.70 55312.43 88888.00 2007-09-23 15:55:45.250 266 12514.73 75.67 55312.45 88888.00 2007-09-23 15:55:45.375 266 12514.80 75.75 55312.45 88888.00 2007-09-23 15:55:45.500 266 12514.77 75.75 55312.47 88888.00 2007-09-23 15:55:45.625 266 12514.73 75.72 55312.47 88888.00 2007-09-23 15:55:45.750 266 12514.73 75.70 55312.47 88888.00 2007-09-23 15:55:45.875 266 12514.67 75.65 55312.47 88888.00 2007-09-23 15:55:46.000 266 12514.65 75.67 55312.45 88888.00 2007-09-23 15:55:46.125 266 12514.65 75.67 55312.40 88888.00 2007-09-23 15:55:46.250 266 12514.62 75.58 55312.40 88888.00 2007-09-23 15:55:46.375 266 12514.73 75.62 55312.45 88888.00 2007-09-23 15:55:46.500 266 12514.70 75.65 55312.45 88888.00 2007-09-23 15:55:46.625 266 12514.62 75.60 55312.45 88888.00 2007-09-23 15:55:46.750 266 12514.60 75.58 55312.43 88888.00 2007-09-23 15:55:46.875 266 12514.70 75.60 55312.45 88888.00 2007-09-23 15:55:47.000 266 12514.70 75.62 55312.45 88888.00 2007-09-23 15:55:47.125 266 12514.65 75.65 55312.50 88888.00 2007-09-23 15:55:47.250 266 12514.60 75.58 55312.50 88888.00 2007-09-23 15:55:47.375 266 12514.67 75.58 55312.47 88888.00 2007-09-23 15:55:47.500 266 12514.70 75.58 55312.45 88888.00 2007-09-23 15:55:47.625 266 12514.70 75.60 55312.47 88888.00 2007-09-23 15:55:47.750 266 12514.65 75.58 55312.47 88888.00 2007-09-23 15:55:47.875 266 12514.58 75.55 55312.47 88888.00 2007-09-23 15:55:48.000 266 12514.65 75.55 55312.45 88888.00 2007-09-23 15:55:48.125 266 12514.73 75.53 55312.47 88888.00 2007-09-23 15:55:48.250 266 12514.62 75.50 55312.50 88888.00 2007-09-23 15:55:48.375 266 12514.65 75.53 55312.47 88888.00 2007-09-23 15:55:48.500 266 12514.65 75.50 55312.50 88888.00 2007-09-23 15:55:48.625 266 12514.67 75.47 55312.50 88888.00 2007-09-23 15:55:48.750 266 12514.65 75.47 55312.50 88888.00 2007-09-23 15:55:48.875 266 12514.62 75.45 55312.47 88888.00 2007-09-23 15:55:49.000 266 12514.65 75.45 55312.50 88888.00 2007-09-23 15:55:49.125 266 12514.65 75.42 55312.50 88888.00 2007-09-23 15:55:49.250 266 12514.60 75.35 55312.47 88888.00 2007-09-23 15:55:49.375 266 12514.67 75.38 55312.50 88888.00 2007-09-23 15:55:49.500 266 12514.65 75.33 55312.50 88888.00 2007-09-23 15:55:49.625 266 12514.70 75.35 55312.53 88888.00 2007-09-23 15:55:49.750 266 12514.70 75.35 55312.53 88888.00 2007-09-23 15:55:49.875 266 12514.65 75.33 55312.50 88888.00 2007-09-23 15:55:50.000 266 12514.62 75.35 55312.47 88888.00 2007-09-23 15:55:50.125 266 12514.70 75.40 55312.50 88888.00 2007-09-23 15:55:50.250 266 12514.67 75.33 55312.47 88888.00 2007-09-23 15:55:50.375 266 12514.67 75.35 55312.47 88888.00 2007-09-23 15:55:50.500 266 12514.62 75.35 55312.50 88888.00 2007-09-23 15:55:50.625 266 12514.52 75.28 55312.47 88888.00 2007-09-23 15:55:50.750 266 12514.45 75.28 55312.47 88888.00 2007-09-23 15:55:50.875 266 12514.58 75.28 55312.47 88888.00 2007-09-23 15:55:51.000 266 12514.55 75.30 55312.50 88888.00 2007-09-23 15:55:51.125 266 12514.58 75.28 55312.50 88888.00 2007-09-23 15:55:51.250 266 12514.52 75.22 55312.53 88888.00 2007-09-23 15:55:51.375 266 12514.52 75.22 55312.53 88888.00 2007-09-23 15:55:51.500 266 12514.50 75.28 55312.53 88888.00 2007-09-23 15:55:51.625 266 12514.55 75.30 55312.57 88888.00 2007-09-23 15:55:51.750 266 12514.52 75.28 55312.57 88888.00 2007-09-23 15:55:51.875 266 12514.48 75.17 55312.57 88888.00 2007-09-23 15:55:52.000 266 12514.45 75.17 55312.57 88888.00 2007-09-23 15:55:52.125 266 12514.40 75.25 55312.57 88888.00 2007-09-23 15:55:52.250 266 12514.33 75.22 55312.62 88888.00 2007-09-23 15:55:52.375 266 12514.42 75.17 55312.60 88888.00 2007-09-23 15:55:52.500 266 12514.48 75.15 55312.60 88888.00 2007-09-23 15:55:52.625 266 12514.42 75.10 55312.55 88888.00 2007-09-23 15:55:52.750 266 12514.42 75.12 55312.57 88888.00 2007-09-23 15:55:52.875 266 12514.40 75.20 55312.60 88888.00 2007-09-23 15:55:53.000 266 12514.42 75.17 55312.57 88888.00 2007-09-23 15:55:53.125 266 12514.48 75.15 55312.65 88888.00 2007-09-23 15:55:53.250 266 12514.50 75.12 55312.65 88888.00 2007-09-23 15:55:53.375 266 12514.48 75.10 55312.65 88888.00 2007-09-23 15:55:53.500 266 12514.45 75.05 55312.62 88888.00 2007-09-23 15:55:53.625 266 12514.48 75.05 55312.65 88888.00 2007-09-23 15:55:53.750 266 12514.42 75.08 55312.62 88888.00 2007-09-23 15:55:53.875 266 12514.40 75.05 55312.65 88888.00 2007-09-23 15:55:54.000 266 12514.35 75.03 55312.62 88888.00 2007-09-23 15:55:54.125 266 12514.35 75.03 55312.62 88888.00 2007-09-23 15:55:54.250 266 12514.30 75.03 55312.65 88888.00 2007-09-23 15:55:54.375 266 12514.35 75.03 55312.65 88888.00 2007-09-23 15:55:54.500 266 12514.35 75.05 55312.65 88888.00 2007-09-23 15:55:54.625 266 12514.30 74.97 55312.65 88888.00 2007-09-23 15:55:54.750 266 12514.30 74.95 55312.68 88888.00 2007-09-23 15:55:54.875 266 12514.27 74.97 55312.70 88888.00 2007-09-23 15:55:55.000 266 12514.27 74.92 55312.65 88888.00 2007-09-23 15:55:55.125 266 12514.25 74.90 55312.65 88888.00 2007-09-23 15:55:55.250 266 12514.17 74.85 55312.65 88888.00 2007-09-23 15:55:55.375 266 12514.17 74.88 55312.68 88888.00 2007-09-23 15:55:55.500 266 12514.20 74.88 55312.68 88888.00 2007-09-23 15:55:55.625 266 12514.20 74.90 55312.70 88888.00 2007-09-23 15:55:55.750 266 12514.25 74.90 55312.75 88888.00 2007-09-23 15:55:55.875 266 12514.25 74.90 55312.75 88888.00 2007-09-23 15:55:56.000 266 12514.25 74.90 55312.72 88888.00 2007-09-23 15:55:56.125 266 12514.20 74.90 55312.70 88888.00 2007-09-23 15:55:56.250 266 12514.15 74.88 55312.72 88888.00 2007-09-23 15:55:56.375 266 12514.10 74.90 55312.78 88888.00 2007-09-23 15:55:56.500 266 12514.12 74.85 55312.80 88888.00 2007-09-23 15:55:56.625 266 12514.15 74.85 55312.78 88888.00 2007-09-23 15:55:56.750 266 12514.15 74.88 55312.72 88888.00 2007-09-23 15:55:56.875 266 12514.15 74.88 55312.75 88888.00 2007-09-23 15:55:57.000 266 12514.15 74.85 55312.70 88888.00 2007-09-23 15:55:57.125 266 12514.12 74.83 55312.70 88888.00 2007-09-23 15:55:57.250 266 12514.08 74.75 55312.70 88888.00 2007-09-23 15:55:57.375 266 12514.10 74.83 55312.75 88888.00 2007-09-23 15:55:57.500 266 12514.05 74.83 55312.78 88888.00 2007-09-23 15:55:57.625 266 12514.08 74.83 55312.75 88888.00 2007-09-23 15:55:57.750 266 12514.12 74.83 55312.78 88888.00 2007-09-23 15:55:57.875 266 12514.08 74.83 55312.75 88888.00 2007-09-23 15:55:58.000 266 12514.05 74.83 55312.72 88888.00 2007-09-23 15:55:58.125 266 12514.00 74.85 55312.72 88888.00 2007-09-23 15:55:58.250 266 12513.98 74.83 55312.75 88888.00 2007-09-23 15:55:58.375 266 12514.02 74.83 55312.75 88888.00 2007-09-23 15:55:58.500 266 12514.05 74.78 55312.78 88888.00 2007-09-23 15:55:58.625 266 12514.08 74.75 55312.78 88888.00 2007-09-23 15:55:58.750 266 12514.08 74.78 55312.80 88888.00 2007-09-23 15:55:58.875 266 12514.05 74.78 55312.80 88888.00 2007-09-23 15:55:59.000 266 12514.00 74.78 55312.78 88888.00 2007-09-23 15:55:59.125 266 12513.95 74.72 55312.78 88888.00 2007-09-23 15:55:59.250 266 12513.90 74.67 55312.78 88888.00 2007-09-23 15:55:59.375 266 12513.92 74.72 55312.78 88888.00 2007-09-23 15:55:59.500 266 12513.92 74.75 55312.80 88888.00 2007-09-23 15:55:59.625 266 12513.95 74.80 55312.78 88888.00 2007-09-23 15:55:59.750 266 12513.92 74.83 55312.78 88888.00 2007-09-23 15:55:59.875 266 12513.85 74.80 55312.80 88888.00 2007-09-23 15:56:00.000 266 12513.85 74.70 55312.80 88888.00 2007-09-23 15:56:00.125 266 12513.85 74.75 55312.82 88888.00 2007-09-23 15:56:00.250 266 12513.80 74.75 55312.80 88888.00 2007-09-23 15:56:00.375 266 12513.80 74.75 55312.78 88888.00 2007-09-23 15:56:00.500 266 12513.80 74.67 55312.78 88888.00 2007-09-23 15:56:00.625 266 12513.85 74.67 55312.78 88888.00 2007-09-23 15:56:00.750 266 12513.88 74.65 55312.78 88888.00 2007-09-23 15:56:00.875 266 12513.83 74.60 55312.78 88888.00 2007-09-23 15:56:01.000 266 12513.83 74.65 55312.78 88888.00 2007-09-23 15:56:01.125 266 12513.83 74.62 55312.80 88888.00 2007-09-23 15:56:01.250 266 12513.83 74.62 55312.80 88888.00 2007-09-23 15:56:01.375 266 12513.88 74.67 55312.80 88888.00 2007-09-23 15:56:01.500 266 12513.85 74.62 55312.75 88888.00 2007-09-23 15:56:01.625 266 12513.85 74.62 55312.80 88888.00 2007-09-23 15:56:01.750 266 12513.80 74.67 55312.80 88888.00 2007-09-23 15:56:01.875 266 12513.83 74.70 55312.80 88888.00 2007-09-23 15:56:02.000 266 12513.88 74.65 55312.78 88888.00 2007-09-23 15:56:02.125 266 12513.88 74.62 55312.82 88888.00 2007-09-23 15:56:02.250 266 12513.73 74.60 55312.80 88888.00 2007-09-23 15:56:02.375 266 12513.73 74.62 55312.78 88888.00 2007-09-23 15:56:02.500 266 12513.80 74.70 55312.80 88888.00 2007-09-23 15:56:02.625 266 12513.85 74.70 55312.85 88888.00 2007-09-23 15:56:02.750 266 12513.83 74.70 55312.85 88888.00 2007-09-23 15:56:02.875 266 12513.83 74.67 55312.85 88888.00 2007-09-23 15:56:03.000 266 12513.85 74.70 55312.85 88888.00 2007-09-23 15:56:03.125 266 12513.80 74.70 55312.82 88888.00 2007-09-23 15:56:03.250 266 12513.77 74.60 55312.78 88888.00 2007-09-23 15:56:03.375 266 12513.77 74.60 55312.78 88888.00 2007-09-23 15:56:03.500 266 12513.80 74.65 55312.78 88888.00 2007-09-23 15:56:03.625 266 12513.77 74.65 55312.80 88888.00 2007-09-23 15:56:03.750 266 12513.77 74.65 55312.80 88888.00 2007-09-23 15:56:03.875 266 12513.80 74.67 55312.80 88888.00 2007-09-23 15:56:04.000 266 12513.83 74.70 55312.78 88888.00 2007-09-23 15:56:04.125 266 12513.80 74.65 55312.78 88888.00 2007-09-23 15:56:04.250 266 12513.73 74.65 55312.78 88888.00 2007-09-23 15:56:04.375 266 12513.85 74.60 55312.80 88888.00 2007-09-23 15:56:04.500 266 12513.83 74.58 55312.78 88888.00 2007-09-23 15:56:04.625 266 12513.85 74.60 55312.80 88888.00 2007-09-23 15:56:04.750 266 12513.85 74.65 55312.80 88888.00 2007-09-23 15:56:04.875 266 12513.83 74.67 55312.82 88888.00 2007-09-23 15:56:05.000 266 12513.83 74.65 55312.82 88888.00 2007-09-23 15:56:05.125 266 12513.83 74.62 55312.82 88888.00 2007-09-23 15:56:05.250 266 12513.80 74.62 55312.78 88888.00 2007-09-23 15:56:05.375 266 12513.85 74.65 55312.78 88888.00 2007-09-23 15:56:05.500 266 12513.88 74.70 55312.80 88888.00 2007-09-23 15:56:05.625 266 12513.90 74.67 55312.80 88888.00 2007-09-23 15:56:05.750 266 12513.88 74.67 55312.80 88888.00 2007-09-23 15:56:05.875 266 12513.83 74.58 55312.80 88888.00 2007-09-23 15:56:06.000 266 12513.83 74.58 55312.82 88888.00 2007-09-23 15:56:06.125 266 12513.92 74.60 55312.88 88888.00 2007-09-23 15:56:06.250 266 12513.85 74.67 55312.88 88888.00 2007-09-23 15:56:06.375 266 12513.88 74.67 55312.82 88888.00 2007-09-23 15:56:06.500 266 12513.88 74.60 55312.80 88888.00 2007-09-23 15:56:06.625 266 12513.98 74.60 55312.80 88888.00 2007-09-23 15:56:06.750 266 12514.00 74.60 55312.82 88888.00 2007-09-23 15:56:06.875 266 12514.00 74.62 55312.82 88888.00 2007-09-23 15:56:07.000 266 12514.05 74.67 55312.82 88888.00 2007-09-23 15:56:07.125 266 12514.08 74.65 55312.82 88888.00 2007-09-23 15:56:07.250 266 12514.00 74.53 55312.80 88888.00 2007-09-23 15:56:07.375 266 12514.08 74.60 55312.82 88888.00 2007-09-23 15:56:07.500 266 12514.05 74.65 55312.80 88888.00 2007-09-23 15:56:07.625 266 12513.98 74.62 55312.78 88888.00 2007-09-23 15:56:07.750 266 12513.95 74.62 55312.75 88888.00 2007-09-23 15:56:07.875 266 12513.95 74.62 55312.78 88888.00 2007-09-23 15:56:08.000 266 12514.05 74.62 55312.75 88888.00 2007-09-23 15:56:08.125 266 12514.08 74.58 55312.75 88888.00 2007-09-23 15:56:08.250 266 12514.05 74.60 55312.75 88888.00 2007-09-23 15:56:08.375 266 12514.08 74.65 55312.78 88888.00 2007-09-23 15:56:08.500 266 12514.08 74.65 55312.75 88888.00 2007-09-23 15:56:08.625 266 12514.12 74.67 55312.80 88888.00 2007-09-23 15:56:08.750 266 12514.12 74.67 55312.78 88888.00 2007-09-23 15:56:08.875 266 12514.10 74.62 55312.80 88888.00 2007-09-23 15:56:09.000 266 12514.10 74.62 55312.80 88888.00 2007-09-23 15:56:09.125 266 12514.15 74.67 55312.82 88888.00 2007-09-23 15:56:09.250 266 12514.08 74.62 55312.80 88888.00 2007-09-23 15:56:09.375 266 12514.05 74.60 55312.75 88888.00 2007-09-23 15:56:09.500 266 12514.00 74.62 55312.75 88888.00 2007-09-23 15:56:09.625 266 12514.05 74.65 55312.78 88888.00 2007-09-23 15:56:09.750 266 12514.08 74.60 55312.78 88888.00 2007-09-23 15:56:09.875 266 12514.05 74.58 55312.78 88888.00 2007-09-23 15:56:10.000 266 12514.05 74.60 55312.75 88888.00 2007-09-23 15:56:10.125 266 12514.05 74.58 55312.75 88888.00 2007-09-23 15:56:10.250 266 12514.05 74.55 55312.78 88888.00 2007-09-23 15:56:10.375 266 12514.12 74.58 55312.80 88888.00 2007-09-23 15:56:10.500 266 12514.23 74.62 55312.78 88888.00 2007-09-23 15:56:10.625 266 12514.20 74.58 55312.75 88888.00 2007-09-23 15:56:10.750 266 12514.15 74.58 55312.75 88888.00 2007-09-23 15:56:10.875 266 12514.15 74.60 55312.75 88888.00 2007-09-23 15:56:11.000 266 12514.17 74.58 55312.70 88888.00 2007-09-23 15:56:11.125 266 12514.12 74.58 55312.72 88888.00 2007-09-23 15:56:11.250 266 12514.12 74.65 55312.78 88888.00 2007-09-23 15:56:11.375 266 12514.17 74.62 55312.78 88888.00 2007-09-23 15:56:11.500 266 12514.17 74.58 55312.75 88888.00 2007-09-23 15:56:11.625 266 12514.20 74.55 55312.78 88888.00 2007-09-23 15:56:11.750 266 12514.12 74.60 55312.75 88888.00 2007-09-23 15:56:11.875 266 12514.05 74.58 55312.72 88888.00 2007-09-23 15:56:12.000 266 12514.08 74.58 55312.70 88888.00 2007-09-23 15:56:12.125 266 12514.15 74.55 55312.72 88888.00 2007-09-23 15:56:12.250 266 12514.17 74.55 55312.75 88888.00 2007-09-23 15:56:12.375 266 12514.25 74.60 55312.70 88888.00 2007-09-23 15:56:12.500 266 12514.17 74.60 55312.70 88888.00 2007-09-23 15:56:12.625 266 12514.23 74.60 55312.72 88888.00 2007-09-23 15:56:12.750 266 12514.27 74.60 55312.75 88888.00 2007-09-23 15:56:12.875 266 12514.25 74.58 55312.70 88888.00 2007-09-23 15:56:13.000 266 12514.20 74.58 55312.70 88888.00 2007-09-23 15:56:13.125 266 12514.25 74.58 55312.72 88888.00 2007-09-23 15:56:13.250 266 12514.27 74.55 55312.72 88888.00 2007-09-23 15:56:13.375 266 12514.27 74.55 55312.72 88888.00 2007-09-23 15:56:13.500 266 12514.30 74.55 55312.72 88888.00 2007-09-23 15:56:13.625 266 12514.33 74.62 55312.70 88888.00 2007-09-23 15:56:13.750 266 12514.33 74.55 55312.68 88888.00 2007-09-23 15:56:13.875 266 12514.40 74.53 55312.70 88888.00 2007-09-23 15:56:14.000 266 12514.40 74.55 55312.72 88888.00 2007-09-23 15:56:14.125 266 12514.35 74.55 55312.70 88888.00 2007-09-23 15:56:14.250 266 12514.27 74.55 55312.72 88888.00 2007-09-23 15:56:14.375 266 12514.27 74.55 55312.72 88888.00 2007-09-23 15:56:14.500 266 12514.30 74.50 55312.68 88888.00 2007-09-23 15:56:14.625 266 12514.33 74.53 55312.70 88888.00 2007-09-23 15:56:14.750 266 12514.35 74.50 55312.72 88888.00 2007-09-23 15:56:14.875 266 12514.30 74.47 55312.70 88888.00 2007-09-23 15:56:15.000 266 12514.30 74.42 55312.70 88888.00 2007-09-23 15:56:15.125 266 12514.23 74.45 55312.70 88888.00 2007-09-23 15:56:15.250 266 12514.15 74.47 55312.72 88888.00 2007-09-23 15:56:15.375 266 12514.25 74.53 55312.72 88888.00 2007-09-23 15:56:15.500 266 12514.33 74.50 55312.72 88888.00 2007-09-23 15:56:15.625 266 12514.35 74.47 55312.70 88888.00 2007-09-23 15:56:15.750 266 12514.33 74.45 55312.70 88888.00 2007-09-23 15:56:15.875 266 12514.30 74.53 55312.72 88888.00 2007-09-23 15:56:16.000 266 12514.38 74.47 55312.72 88888.00 2007-09-23 15:56:16.125 266 12514.45 74.45 55312.70 88888.00 2007-09-23 15:56:16.250 266 12514.40 74.40 55312.68 88888.00 2007-09-23 15:56:16.375 266 12514.45 74.42 55312.70 88888.00 2007-09-23 15:56:16.500 266 12514.48 74.45 55312.68 88888.00 2007-09-23 15:56:16.625 266 12514.48 74.42 55312.65 88888.00 2007-09-23 15:56:16.750 266 12514.50 74.42 55312.65 88888.00 2007-09-23 15:56:16.875 266 12514.50 74.40 55312.65 88888.00 2007-09-23 15:56:17.000 266 12514.52 74.42 55312.70 88888.00 2007-09-23 15:56:17.125 266 12514.48 74.45 55312.68 88888.00 2007-09-23 15:56:17.250 266 12514.40 74.42 55312.70 88888.00 2007-09-23 15:56:17.375 266 12514.38 74.42 55312.70 88888.00 2007-09-23 15:56:17.500 266 12514.35 74.38 55312.72 88888.00 2007-09-23 15:56:17.625 266 12514.35 74.38 55312.72 88888.00 2007-09-23 15:56:17.750 266 12514.40 74.40 55312.72 88888.00 2007-09-23 15:56:17.875 266 12514.38 74.38 55312.72 88888.00 2007-09-23 15:56:18.000 266 12514.35 74.33 55312.70 88888.00 2007-09-23 15:56:18.125 266 12514.33 74.30 55312.72 88888.00 2007-09-23 15:56:18.250 266 12514.23 74.33 55312.72 88888.00 2007-09-23 15:56:18.375 266 12514.20 74.35 55312.72 88888.00 2007-09-23 15:56:18.500 266 12514.23 74.35 55312.70 88888.00 2007-09-23 15:56:18.625 266 12514.27 74.35 55312.70 88888.00 2007-09-23 15:56:18.750 266 12514.27 74.33 55312.68 88888.00 2007-09-23 15:56:18.875 266 12514.25 74.30 55312.70 88888.00 2007-09-23 15:56:19.000 266 12514.27 74.28 55312.70 88888.00 2007-09-23 15:56:19.125 266 12514.23 74.25 55312.70 88888.00 2007-09-23 15:56:19.250 266 12514.25 74.30 55312.72 88888.00 2007-09-23 15:56:19.375 266 12514.35 74.30 55312.72 88888.00 2007-09-23 15:56:19.500 266 12514.33 74.25 55312.72 88888.00 2007-09-23 15:56:19.625 266 12514.35 74.20 55312.72 88888.00 2007-09-23 15:56:19.750 266 12514.35 74.15 55312.70 88888.00 2007-09-23 15:56:19.875 266 12514.27 74.12 55312.65 88888.00 2007-09-23 15:56:20.000 266 12514.25 74.17 55312.65 88888.00 2007-09-23 15:56:20.125 266 12514.17 74.17 55312.68 88888.00 2007-09-23 15:56:20.250 266 12514.17 74.15 55312.70 88888.00 2007-09-23 15:56:20.375 266 12514.20 74.15 55312.72 88888.00 2007-09-23 15:56:20.500 266 12514.23 74.15 55312.75 88888.00 2007-09-23 15:56:20.625 266 12514.23 74.12 55312.72 88888.00 2007-09-23 15:56:20.750 266 12514.20 74.08 55312.72 88888.00 2007-09-23 15:56:20.875 266 12514.23 74.08 55312.72 88888.00 2007-09-23 15:56:21.000 266 12514.27 74.10 55312.72 88888.00 2007-09-23 15:56:21.125 266 12514.38 74.15 55312.78 88888.00 2007-09-23 15:56:21.250 266 12514.30 74.10 55312.78 88888.00 2007-09-23 15:56:21.375 266 12514.27 74.05 55312.75 88888.00 2007-09-23 15:56:21.500 266 12514.25 74.10 55312.72 88888.00 2007-09-23 15:56:21.625 266 12514.30 74.10 55312.72 88888.00 2007-09-23 15:56:21.750 266 12514.33 74.05 55312.78 88888.00 2007-09-23 15:56:21.875 266 12514.30 74.10 55312.78 88888.00 2007-09-23 15:56:22.000 266 12514.30 74.10 55312.78 88888.00 2007-09-23 15:56:22.125 266 12514.23 74.03 55312.78 88888.00 2007-09-23 15:56:22.250 266 12514.12 73.97 55312.78 88888.00 2007-09-23 15:56:22.375 266 12514.08 73.97 55312.75 88888.00 2007-09-23 15:56:22.500 266 12514.08 74.00 55312.72 88888.00 2007-09-23 15:56:22.625 266 12514.10 74.03 55312.72 88888.00 2007-09-23 15:56:22.750 266 12514.08 73.97 55312.75 88888.00 2007-09-23 15:56:22.875 266 12514.08 73.95 55312.78 88888.00 2007-09-23 15:56:23.000 266 12514.10 73.95 55312.78 88888.00 2007-09-23 15:56:23.125 266 12514.12 73.95 55312.78 88888.00 2007-09-23 15:56:23.250 266 12514.08 73.92 55312.78 88888.00 2007-09-23 15:56:23.375 266 12514.05 73.95 55312.80 88888.00 2007-09-23 15:56:23.500 266 12514.02 73.97 55312.82 88888.00 2007-09-23 15:56:23.625 266 12514.00 73.97 55312.82 88888.00 2007-09-23 15:56:23.750 266 12514.00 73.90 55312.80 88888.00 2007-09-23 15:56:23.875 266 12514.00 73.92 55312.82 88888.00 2007-09-23 15:56:24.000 266 12513.98 73.92 55312.85 88888.00 2007-09-23 15:56:24.125 266 12513.90 73.92 55312.82 88888.00 2007-09-23 15:56:24.250 266 12513.88 73.90 55312.82 88888.00 2007-09-23 15:56:24.375 266 12513.88 73.90 55312.82 88888.00 2007-09-23 15:56:24.500 266 12513.83 73.92 55312.82 88888.00 2007-09-23 15:56:24.625 266 12513.77 73.90 55312.85 88888.00 2007-09-23 15:56:24.750 266 12513.80 73.90 55312.85 88888.00 2007-09-23 15:56:24.875 266 12513.85 73.88 55312.85 88888.00 2007-09-23 15:56:25.000 266 12513.88 73.90 55312.82 88888.00 2007-09-23 15:56:25.125 266 12513.83 73.90 55312.85 88888.00 2007-09-23 15:56:25.250 266 12513.77 73.88 55312.85 88888.00 2007-09-23 15:56:25.375 266 12513.85 73.90 55312.88 88888.00 2007-09-23 15:56:25.500 266 12513.90 73.92 55312.90 88888.00 2007-09-23 15:56:25.625 266 12513.88 73.92 55312.90 88888.00 2007-09-23 15:56:25.750 266 12513.80 73.88 55312.88 88888.00 2007-09-23 15:56:25.875 266 12513.80 73.88 55312.88 88888.00 2007-09-23 15:56:26.000 266 12513.83 73.92 55312.88 88888.00 2007-09-23 15:56:26.125 266 12513.77 73.83 55312.90 88888.00 2007-09-23 15:56:26.250 266 12513.73 73.78 55312.90 88888.00 2007-09-23 15:56:26.375 266 12513.80 73.85 55312.90 88888.00 2007-09-23 15:56:26.500 266 12513.77 73.83 55312.90 88888.00 2007-09-23 15:56:26.625 266 12513.75 73.80 55312.88 88888.00 2007-09-23 15:56:26.750 266 12513.70 73.80 55312.88 88888.00 2007-09-23 15:56:26.875 266 12513.60 73.78 55312.88 88888.00 2007-09-23 15:56:27.000 266 12513.65 73.85 55312.88 88888.00 2007-09-23 15:56:27.125 266 12513.70 73.83 55312.88 88888.00 2007-09-23 15:56:27.250 266 12513.58 73.75 55312.88 88888.00 2007-09-23 15:56:27.375 266 12513.55 73.75 55312.85 88888.00 2007-09-23 15:56:27.500 266 12513.58 73.80 55312.88 88888.00 2007-09-23 15:56:27.625 266 12513.60 73.80 55312.90 88888.00 2007-09-23 15:56:27.750 266 12513.60 73.78 55312.90 88888.00 2007-09-23 15:56:27.875 266 12513.62 73.78 55312.93 88888.00 2007-09-23 15:56:28.000 266 12513.62 73.75 55312.93 88888.00 2007-09-23 15:56:28.125 266 12513.52 73.75 55312.95 88888.00 2007-09-23 15:56:28.250 266 12513.48 73.75 55312.93 88888.00 2007-09-23 15:56:28.375 266 12513.45 73.75 55312.90 88888.00 2007-09-23 15:56:28.500 266 12513.50 73.72 55312.90 88888.00 2007-09-23 15:56:28.625 266 12513.58 73.75 55312.95 88888.00 2007-09-23 15:56:28.750 266 12513.58 73.78 55312.95 88888.00 2007-09-23 15:56:28.875 266 12513.58 73.75 55312.95 88888.00 2007-09-23 15:56:29.000 266 12513.55 73.78 55312.93 88888.00 2007-09-23 15:56:29.125 266 12513.48 73.72 55312.93 88888.00 2007-09-23 15:56:29.250 266 12513.45 73.70 55312.95 88888.00 2007-09-23 15:56:29.375 266 12513.48 73.75 55312.97 88888.00 2007-09-23 15:56:29.500 266 12513.52 73.80 55313.00 88888.00 2007-09-23 15:56:29.625 266 12513.55 73.80 55312.97 88888.00 2007-09-23 15:56:29.750 266 12513.52 73.78 55312.97 88888.00 2007-09-23 15:56:29.875 266 12513.50 73.75 55313.00 88888.00 2007-09-23 15:56:30.000 266 12513.50 73.75 55312.97 88888.00 2007-09-23 15:56:30.125 266 12513.50 73.80 55313.00 88888.00 2007-09-23 15:56:30.250 266 12513.45 73.75 55312.97 88888.00 2007-09-23 15:56:30.375 266 12513.45 73.78 55312.97 88888.00 2007-09-23 15:56:30.500 266 12513.42 73.70 55312.97 88888.00 2007-09-23 15:56:30.625 266 12513.45 73.70 55312.97 88888.00 2007-09-23 15:56:30.750 266 12513.52 73.75 55312.95 88888.00 2007-09-23 15:56:30.875 266 12513.52 73.75 55312.95 88888.00 2007-09-23 15:56:31.000 266 12513.45 73.78 55312.97 88888.00 2007-09-23 15:56:31.125 266 12513.33 73.70 55312.95 88888.00 2007-09-23 15:56:31.250 266 12513.33 73.70 55312.97 88888.00 2007-09-23 15:56:31.375 266 12513.33 73.72 55312.95 88888.00 2007-09-23 15:56:31.500 266 12513.35 73.78 55313.00 88888.00 2007-09-23 15:56:31.625 266 12513.45 73.80 55313.03 88888.00 2007-09-23 15:56:31.750 266 12513.55 73.85 55313.05 88888.00 2007-09-23 15:56:31.875 266 12513.55 73.80 55313.00 88888.00 2007-09-23 15:56:32.000 266 12513.45 73.67 55312.93 88888.00 2007-09-23 15:56:32.125 266 12513.45 73.67 55312.95 88888.00 2007-09-23 15:56:32.250 266 12513.40 73.72 55312.97 88888.00 2007-09-23 15:56:32.375 266 12513.42 73.78 55312.97 88888.00 2007-09-23 15:56:32.500 266 12513.42 73.75 55312.95 88888.00 2007-09-23 15:56:32.625 266 12513.35 73.75 55312.93 88888.00 2007-09-23 15:56:32.750 266 12513.35 73.78 55312.95 88888.00 2007-09-23 15:56:32.875 266 12513.33 73.75 55312.93 88888.00 2007-09-23 15:56:33.000 266 12513.38 73.70 55312.93 88888.00 2007-09-23 15:56:33.125 266 12513.38 73.67 55312.97 88888.00 2007-09-23 15:56:33.250 266 12513.33 73.70 55312.95 88888.00 2007-09-23 15:56:33.375 266 12513.38 73.78 55312.95 88888.00 2007-09-23 15:56:33.500 266 12513.38 73.78 55312.97 88888.00 2007-09-23 15:56:33.625 266 12513.30 73.80 55312.97 88888.00 2007-09-23 15:56:33.750 266 12513.27 73.78 55312.95 88888.00 2007-09-23 15:56:33.875 266 12513.30 73.80 55312.95 88888.00 2007-09-23 15:56:34.000 266 12513.27 73.80 55312.95 88888.00 2007-09-23 15:56:34.125 266 12513.27 73.78 55312.95 88888.00 2007-09-23 15:56:34.250 266 12513.27 73.75 55312.93 88888.00 2007-09-23 15:56:34.375 266 12513.30 73.75 55312.93 88888.00 2007-09-23 15:56:34.500 266 12513.33 73.72 55312.90 88888.00 2007-09-23 15:56:34.625 266 12513.30 73.72 55312.93 88888.00 2007-09-23 15:56:34.750 266 12513.33 73.75 55312.90 88888.00 2007-09-23 15:56:34.875 266 12513.42 73.75 55312.95 88888.00 2007-09-23 15:56:35.000 266 12513.42 73.83 55312.97 88888.00 2007-09-23 15:56:35.125 266 12513.35 73.80 55312.97 88888.00 2007-09-23 15:56:35.250 266 12513.33 73.72 55312.95 88888.00 2007-09-23 15:56:35.375 266 12513.38 73.78 55312.95 88888.00 2007-09-23 15:56:35.500 266 12513.40 73.80 55312.95 88888.00 2007-09-23 15:56:35.625 266 12513.40 73.80 55312.95 88888.00 2007-09-23 15:56:35.750 266 12513.40 73.80 55312.95 88888.00 2007-09-23 15:56:35.875 266 12513.42 73.83 55312.93 88888.00 2007-09-23 15:56:36.000 266 12513.38 73.80 55312.93 88888.00 2007-09-23 15:56:36.125 266 12513.35 73.80 55312.93 88888.00 2007-09-23 15:56:36.250 266 12513.27 73.78 55312.95 88888.00 2007-09-23 15:56:36.375 266 12513.33 73.83 55312.95 88888.00 2007-09-23 15:56:36.500 266 12513.30 73.78 55312.95 88888.00 2007-09-23 15:56:36.625 266 12513.30 73.75 55312.93 88888.00 2007-09-23 15:56:36.750 266 12513.35 73.78 55312.90 88888.00 2007-09-23 15:56:36.875 266 12513.40 73.80 55312.93 88888.00 2007-09-23 15:56:37.000 266 12513.40 73.85 55312.95 88888.00 2007-09-23 15:56:37.125 266 12513.40 73.88 55312.95 88888.00 2007-09-23 15:56:37.250 266 12513.38 73.83 55312.93 88888.00 2007-09-23 15:56:37.375 266 12513.38 73.88 55312.93 88888.00 2007-09-23 15:56:37.500 266 12513.33 73.85 55312.90 88888.00 2007-09-23 15:56:37.625 266 12513.40 73.85 55312.90 88888.00 2007-09-23 15:56:37.750 266 12513.42 73.83 55312.93 88888.00 2007-09-23 15:56:37.875 266 12513.42 73.83 55312.90 88888.00 2007-09-23 15:56:38.000 266 12513.45 73.83 55312.93 88888.00 2007-09-23 15:56:38.125 266 12513.45 73.83 55312.95 88888.00 2007-09-23 15:56:38.250 266 12513.42 73.78 55312.88 88888.00 2007-09-23 15:56:38.375 266 12513.40 73.83 55312.88 88888.00 2007-09-23 15:56:38.500 266 12513.35 73.83 55312.90 88888.00 2007-09-23 15:56:38.625 266 12513.42 73.80 55312.93 88888.00 2007-09-23 15:56:38.750 266 12513.42 73.88 55312.90 88888.00 2007-09-23 15:56:38.875 266 12513.40 73.88 55312.90 88888.00 2007-09-23 15:56:39.000 266 12513.40 73.80 55312.88 88888.00 2007-09-23 15:56:39.125 266 12513.33 73.75 55312.88 88888.00 2007-09-23 15:56:39.250 266 12513.33 73.78 55312.90 88888.00 2007-09-23 15:56:39.375 266 12513.48 73.85 55312.90 88888.00 2007-09-23 15:56:39.500 266 12513.55 73.85 55312.90 88888.00 2007-09-23 15:56:39.625 266 12513.52 73.80 55312.88 88888.00 2007-09-23 15:56:39.750 266 12513.45 73.80 55312.88 88888.00 2007-09-23 15:56:39.875 266 12513.45 73.83 55312.88 88888.00 2007-09-23 15:56:40.000 266 12513.42 73.83 55312.85 88888.00 2007-09-23 15:56:40.125 266 12513.48 73.83 55312.90 88888.00 2007-09-23 15:56:40.250 266 12513.42 73.75 55312.88 88888.00 2007-09-23 15:56:40.375 266 12513.45 73.75 55312.88 88888.00 2007-09-23 15:56:40.500 266 12513.52 73.75 55312.90 88888.00 2007-09-23 15:56:40.625 266 12513.52 73.75 55312.88 88888.00 2007-09-23 15:56:40.750 266 12513.52 73.72 55312.85 88888.00 2007-09-23 15:56:40.875 266 12513.52 73.78 55312.85 88888.00 2007-09-23 15:56:41.000 266 12513.60 73.78 55312.80 88888.00 2007-09-23 15:56:41.125 266 12513.62 73.80 55312.85 88888.00 2007-09-23 15:56:41.250 266 12513.50 73.72 55312.85 88888.00 2007-09-23 15:56:41.375 266 12513.52 73.75 55312.82 88888.00 2007-09-23 15:56:41.500 266 12513.55 73.80 55312.82 88888.00 2007-09-23 15:56:41.625 266 12513.58 73.78 55312.82 88888.00 2007-09-23 15:56:41.750 266 12513.58 73.75 55312.85 88888.00 2007-09-23 15:56:41.875 266 12513.60 73.72 55312.85 88888.00 2007-09-23 15:56:42.000 266 12513.60 73.72 55312.82 88888.00 2007-09-23 15:56:42.125 266 12513.60 73.72 55312.82 88888.00 2007-09-23 15:56:42.250 266 12513.58 73.78 55312.80 88888.00 2007-09-23 15:56:42.375 266 12513.55 73.78 55312.80 88888.00 2007-09-23 15:56:42.500 266 12513.58 73.70 55312.80 88888.00 2007-09-23 15:56:42.625 266 12513.62 73.72 55312.80 88888.00 2007-09-23 15:56:42.750 266 12513.65 73.75 55312.82 88888.00 2007-09-23 15:56:42.875 266 12513.62 73.72 55312.82 88888.00 2007-09-23 15:56:43.000 266 12513.60 73.67 55312.78 88888.00 2007-09-23 15:56:43.125 266 12513.62 73.65 55312.82 88888.00 2007-09-23 15:56:43.250 266 12513.65 73.62 55312.82 88888.00 2007-09-23 15:56:43.375 266 12513.67 73.62 55312.80 88888.00 2007-09-23 15:56:43.500 266 12513.65 73.62 55312.75 88888.00 2007-09-23 15:56:43.625 266 12513.65 73.65 55312.80 88888.00 2007-09-23 15:56:43.750 266 12513.67 73.62 55312.78 88888.00 2007-09-23 15:56:43.875 266 12513.75 73.62 55312.78 88888.00 2007-09-23 15:56:44.000 266 12513.75 73.65 55312.78 88888.00 2007-09-23 15:56:44.125 266 12513.73 73.62 55312.75 88888.00 2007-09-23 15:56:44.250 266 12513.73 73.58 55312.78 88888.00 2007-09-23 15:56:44.375 266 12513.80 73.58 55312.80 88888.00 2007-09-23 15:56:44.500 266 12513.77 73.58 55312.80 88888.00 2007-09-23 15:56:44.625 266 12513.67 73.50 55312.72 88888.00 2007-09-23 15:56:44.750 266 12513.65 73.53 55312.72 88888.00 2007-09-23 15:56:44.875 266 12513.75 73.58 55312.72 88888.00 2007-09-23 15:56:45.000 266 12513.70 73.55 55312.72 88888.00 2007-09-23 15:56:45.125 266 12513.70 73.53 55312.72 88888.00 2007-09-23 15:56:45.250 266 12513.70 73.50 55312.72 88888.00 2007-09-23 15:56:45.375 266 12513.73 73.53 55312.72 88888.00 2007-09-23 15:56:45.500 266 12513.75 73.50 55312.72 88888.00 2007-09-23 15:56:45.625 266 12513.75 73.45 55312.72 88888.00 2007-09-23 15:56:45.750 266 12513.80 73.45 55312.70 88888.00 2007-09-23 15:56:45.875 266 12513.85 73.53 55312.72 88888.00 2007-09-23 15:56:46.000 266 12513.77 73.53 55312.75 88888.00 2007-09-23 15:56:46.125 266 12513.75 73.53 55312.75 88888.00 2007-09-23 15:56:46.250 266 12513.73 73.45 55312.75 88888.00 2007-09-23 15:56:46.375 266 12513.77 73.45 55312.78 88888.00 2007-09-23 15:56:46.500 266 12513.83 73.45 55312.78 88888.00 2007-09-23 15:56:46.625 266 12513.75 73.42 55312.75 88888.00 2007-09-23 15:56:46.750 266 12513.73 73.40 55312.72 88888.00 2007-09-23 15:56:46.875 266 12513.77 73.42 55312.72 88888.00 2007-09-23 15:56:47.000 266 12513.88 73.42 55312.72 88888.00 2007-09-23 15:56:47.125 266 12513.88 73.42 55312.72 88888.00 2007-09-23 15:56:47.250 266 12513.88 73.40 55312.72 88888.00 2007-09-23 15:56:47.375 266 12513.95 73.45 55312.78 88888.00 2007-09-23 15:56:47.500 266 12513.98 73.42 55312.78 88888.00 2007-09-23 15:56:47.625 266 12513.95 73.42 55312.75 88888.00 2007-09-23 15:56:47.750 266 12514.00 73.45 55312.75 88888.00 2007-09-23 15:56:47.875 266 12513.98 73.38 55312.75 88888.00 2007-09-23 15:56:48.000 266 12513.85 73.33 55312.70 88888.00 2007-09-23 15:56:48.125 266 12513.70 73.30 55312.70 88888.00 2007-09-23 15:56:48.250 266 12513.70 73.30 55312.72 88888.00 2007-09-23 15:56:48.375 266 12513.77 73.33 55312.78 88888.00 2007-09-23 15:56:48.500 266 12513.75 73.35 55312.78 88888.00 2007-09-23 15:56:48.625 266 12513.75 73.33 55312.78 88888.00 2007-09-23 15:56:48.750 266 12513.77 73.33 55312.75 88888.00 2007-09-23 15:56:48.875 266 12513.75 73.33 55312.75 88888.00 2007-09-23 15:56:49.000 266 12513.77 73.30 55312.75 88888.00 2007-09-23 15:56:49.125 266 12513.83 73.25 55312.75 88888.00 2007-09-23 15:56:49.250 266 12513.75 73.28 55312.75 88888.00 2007-09-23 15:56:49.375 266 12513.83 73.30 55312.75 88888.00 2007-09-23 15:56:49.500 266 12513.80 73.30 55312.75 88888.00 2007-09-23 15:56:49.625 266 12513.77 73.25 55312.75 88888.00 2007-09-23 15:56:49.750 266 12513.80 73.25 55312.75 88888.00 2007-09-23 15:56:49.875 266 12513.83 73.25 55312.75 88888.00 2007-09-23 15:56:50.000 266 12513.80 73.22 55312.75 88888.00 2007-09-23 15:56:50.125 266 12513.75 73.20 55312.75 88888.00 2007-09-23 15:56:50.250 266 12513.65 73.15 55312.72 88888.00 2007-09-23 15:56:50.375 266 12513.70 73.20 55312.72 88888.00 2007-09-23 15:56:50.500 266 12513.80 73.20 55312.75 88888.00 2007-09-23 15:56:50.625 266 12513.80 73.15 55312.72 88888.00 2007-09-23 15:56:50.750 266 12513.75 73.12 55312.72 88888.00 2007-09-23 15:56:50.875 266 12513.80 73.12 55312.72 88888.00 2007-09-23 15:56:51.000 266 12513.85 73.10 55312.72 88888.00 2007-09-23 15:56:51.125 266 12513.83 73.12 55312.75 88888.00 2007-09-23 15:56:51.250 266 12513.75 73.05 55312.72 88888.00 2007-09-23 15:56:51.375 266 12513.77 73.05 55312.70 88888.00 2007-09-23 15:56:51.500 266 12513.73 73.00 55312.68 88888.00 2007-09-23 15:56:51.625 266 12513.65 73.00 55312.70 88888.00 2007-09-23 15:56:51.750 266 12513.65 73.05 55312.72 88888.00 2007-09-23 15:56:51.875 266 12513.73 73.03 55312.72 88888.00 2007-09-23 15:56:52.000 266 12513.75 73.03 55312.72 88888.00 2007-09-23 15:56:52.125 266 12513.70 73.00 55312.72 88888.00 2007-09-23 15:56:52.250 266 12513.65 73.03 55312.72 88888.00 2007-09-23 15:56:52.375 266 12513.67 73.05 55312.78 88888.00 2007-09-23 15:56:52.500 266 12513.70 73.03 55312.75 88888.00 2007-09-23 15:56:52.625 266 12513.67 73.03 55312.75 88888.00 2007-09-23 15:56:52.750 266 12513.62 73.08 55312.75 88888.00 2007-09-23 15:56:52.875 266 12513.62 73.03 55312.78 88888.00 2007-09-23 15:56:53.000 266 12513.65 73.00 55312.72 88888.00 2007-09-23 15:56:53.125 266 12513.67 73.00 55312.75 88888.00 2007-09-23 15:56:53.250 266 12513.70 73.00 55312.75 88888.00 2007-09-23 15:56:53.375 266 12513.70 73.00 55312.75 88888.00 2007-09-23 15:56:53.500 266 12513.60 72.90 55312.70 88888.00 2007-09-23 15:56:53.625 266 12513.60 72.92 55312.75 88888.00 2007-09-23 15:56:53.750 266 12513.60 73.00 55312.75 88888.00 2007-09-23 15:56:53.875 266 12513.58 73.00 55312.75 88888.00 2007-09-23 15:56:54.000 266 12513.55 72.95 55312.72 88888.00 2007-09-23 15:56:54.125 266 12513.55 72.88 55312.72 88888.00 2007-09-23 15:56:54.250 266 12513.52 72.90 55312.75 88888.00 2007-09-23 15:56:54.375 266 12513.55 72.90 55312.72 88888.00 2007-09-23 15:56:54.500 266 12513.58 72.90 55312.75 88888.00 2007-09-23 15:56:54.625 266 12513.55 72.90 55312.72 88888.00 2007-09-23 15:56:54.750 266 12513.60 72.92 55312.75 88888.00 2007-09-23 15:56:54.875 266 12513.52 72.92 55312.75 88888.00 2007-09-23 15:56:55.000 266 12513.45 72.90 55312.75 88888.00 2007-09-23 15:56:55.125 266 12513.40 72.85 55312.75 88888.00 2007-09-23 15:56:55.250 266 12513.42 72.88 55312.78 88888.00 2007-09-23 15:56:55.375 266 12513.48 72.90 55312.80 88888.00 2007-09-23 15:56:55.500 266 12513.40 72.88 55312.75 88888.00 2007-09-23 15:56:55.625 266 12513.40 72.88 55312.75 88888.00 2007-09-23 15:56:55.750 266 12513.42 72.88 55312.78 88888.00 2007-09-23 15:56:55.875 266 12513.38 72.85 55312.72 88888.00 2007-09-23 15:56:56.000 266 12513.30 72.85 55312.72 88888.00 2007-09-23 15:56:56.125 266 12513.25 72.88 55312.75 88888.00 2007-09-23 15:56:56.250 266 12513.27 72.83 55312.75 88888.00 2007-09-23 15:56:56.375 266 12513.33 72.85 55312.75 88888.00 2007-09-23 15:56:56.500 266 12513.33 72.85 55312.75 88888.00 2007-09-23 15:56:56.625 266 12513.30 72.88 55312.75 88888.00 2007-09-23 15:56:56.750 266 12513.33 72.85 55312.72 88888.00 2007-09-23 15:56:56.875 266 12513.40 72.85 55312.78 88888.00 2007-09-23 15:56:57.000 266 12513.40 72.85 55312.78 88888.00 2007-09-23 15:56:57.125 266 12513.38 72.83 55312.78 88888.00 2007-09-23 15:56:57.250 266 12513.25 72.83 55312.78 88888.00 2007-09-23 15:56:57.375 266 12513.17 72.83 55312.78 88888.00 2007-09-23 15:56:57.500 266 12513.12 72.83 55312.78 88888.00 2007-09-23 15:56:57.625 266 12513.17 72.88 55312.80 88888.00 2007-09-23 15:56:57.750 266 12513.25 72.92 55312.82 88888.00 2007-09-23 15:56:57.875 266 12513.23 72.90 55312.82 88888.00 2007-09-23 15:56:58.000 266 12513.15 72.83 55312.80 88888.00 2007-09-23 15:56:58.125 266 12513.15 72.78 55312.78 88888.00 2007-09-23 15:56:58.250 266 12513.12 72.78 55312.80 88888.00 2007-09-23 15:56:58.375 266 12513.12 72.78 55312.82 88888.00 2007-09-23 15:56:58.500 266 12513.10 72.78 55312.80 88888.00 2007-09-23 15:56:58.625 266 12513.02 72.78 55312.82 88888.00 2007-09-23 15:56:58.750 266 12513.05 72.80 55312.82 88888.00 2007-09-23 15:56:58.875 266 12513.05 72.80 55312.82 88888.00 2007-09-23 15:56:59.000 266 12513.05 72.78 55312.80 88888.00 2007-09-23 15:56:59.125 266 12513.02 72.75 55312.80 88888.00 2007-09-23 15:56:59.250 266 12513.00 72.78 55312.80 88888.00 2007-09-23 15:56:59.375 266 12513.02 72.80 55312.82 88888.00 2007-09-23 15:56:59.500 266 12513.00 72.80 55312.82 88888.00 2007-09-23 15:56:59.625 266 12513.02 72.80 55312.82 88888.00 2007-09-23 15:56:59.750 266 12513.05 72.83 55312.82 88888.00 2007-09-23 15:56:59.875 266 12513.02 72.85 55312.85 88888.00 2007-09-23 15:57:00.000 266 12512.98 72.78 55312.80 88888.00 2007-09-23 15:57:00.125 266 12512.95 72.75 55312.80 88888.00 2007-09-23 15:57:00.250 266 12512.98 72.72 55312.82 88888.00 2007-09-23 15:57:00.375 266 12513.05 72.83 55312.82 88888.00 2007-09-23 15:57:00.500 266 12512.98 72.85 55312.80 88888.00 2007-09-23 15:57:00.625 266 12513.02 72.85 55312.82 88888.00 2007-09-23 15:57:00.750 266 12513.02 72.83 55312.82 88888.00 2007-09-23 15:57:00.875 266 12512.98 72.80 55312.82 88888.00 2007-09-23 15:57:01.000 266 12512.88 72.75 55312.80 88888.00 2007-09-23 15:57:01.125 266 12512.90 72.72 55312.80 88888.00 2007-09-23 15:57:01.250 266 12512.88 72.70 55312.80 88888.00 2007-09-23 15:57:01.375 266 12512.92 72.80 55312.82 88888.00 2007-09-23 15:57:01.500 266 12512.95 72.78 55312.85 88888.00 2007-09-23 15:57:01.625 266 12512.85 72.75 55312.82 88888.00 2007-09-23 15:57:01.750 266 12512.77 72.72 55312.80 88888.00 2007-09-23 15:57:01.875 266 12512.77 72.72 55312.80 88888.00 2007-09-23 15:57:02.000 266 12512.83 72.80 55312.82 88888.00 2007-09-23 15:57:02.125 266 12512.77 72.80 55312.82 88888.00 2007-09-23 15:57:02.250 266 12512.77 72.80 55312.82 88888.00 2007-09-23 15:57:02.375 266 12512.83 72.80 55312.82 88888.00 2007-09-23 15:57:02.500 266 12512.80 72.75 55312.78 88888.00 2007-09-23 15:57:02.625 266 12512.77 72.75 55312.80 88888.00 2007-09-23 15:57:02.750 266 12512.83 72.78 55312.82 88888.00 2007-09-23 15:57:02.875 266 12512.80 72.78 55312.85 88888.00 2007-09-23 15:57:03.000 266 12512.73 72.75 55312.82 88888.00 2007-09-23 15:57:03.125 266 12512.70 72.78 55312.85 88888.00 2007-09-23 15:57:03.250 266 12512.60 72.78 55312.85 88888.00 2007-09-23 15:57:03.375 266 12512.60 72.75 55312.85 88888.00 2007-09-23 15:57:03.500 266 12512.58 72.72 55312.85 88888.00 2007-09-23 15:57:03.625 266 12512.60 72.78 55312.85 88888.00 2007-09-23 15:57:03.750 266 12512.55 72.75 55312.85 88888.00 2007-09-23 15:57:03.875 266 12512.55 72.67 55312.82 88888.00 2007-09-23 15:57:04.000 266 12512.60 72.72 55312.85 88888.00 2007-09-23 15:57:04.125 266 12512.58 72.78 55312.88 88888.00 2007-09-23 15:57:04.250 266 12512.52 72.78 55312.88 88888.00 2007-09-23 15:57:04.375 266 12512.60 72.78 55312.88 88888.00 2007-09-23 15:57:04.500 266 12512.55 72.72 55312.88 88888.00 2007-09-23 15:57:04.625 266 12512.55 72.78 55312.85 88888.00 2007-09-23 15:57:04.750 266 12512.55 72.75 55312.85 88888.00 2007-09-23 15:57:04.875 266 12512.52 72.78 55312.85 88888.00 2007-09-23 15:57:05.000 266 12512.55 72.70 55312.82 88888.00 2007-09-23 15:57:05.125 266 12512.55 72.70 55312.85 88888.00 2007-09-23 15:57:05.250 266 12512.52 72.78 55312.85 88888.00 2007-09-23 15:57:05.375 266 12512.52 72.78 55312.82 88888.00 2007-09-23 15:57:05.500 266 12512.55 72.78 55312.85 88888.00 2007-09-23 15:57:05.625 266 12512.52 72.80 55312.85 88888.00 2007-09-23 15:57:05.750 266 12512.52 72.85 55312.88 88888.00 2007-09-23 15:57:05.875 266 12512.50 72.80 55312.82 88888.00 2007-09-23 15:57:06.000 266 12512.42 72.72 55312.82 88888.00 2007-09-23 15:57:06.125 266 12512.40 72.72 55312.85 88888.00 2007-09-23 15:57:06.250 266 12512.40 72.75 55312.85 88888.00 2007-09-23 15:57:06.375 266 12512.45 72.78 55312.88 88888.00 2007-09-23 15:57:06.500 266 12512.48 72.75 55312.85 88888.00 2007-09-23 15:57:06.625 266 12512.48 72.78 55312.85 88888.00 2007-09-23 15:57:06.750 266 12512.45 72.80 55312.85 88888.00 2007-09-23 15:57:06.875 266 12512.48 72.78 55312.85 88888.00 2007-09-23 15:57:07.000 266 12512.42 72.72 55312.85 88888.00 2007-09-23 15:57:07.125 266 12512.45 72.80 55312.82 88888.00 2007-09-23 15:57:07.250 266 12512.38 72.75 55312.82 88888.00 2007-09-23 15:57:07.375 266 12512.42 72.78 55312.88 88888.00 2007-09-23 15:57:07.500 266 12512.40 72.78 55312.90 88888.00 2007-09-23 15:57:07.625 266 12512.35 72.75 55312.85 88888.00 2007-09-23 15:57:07.750 266 12512.40 72.80 55312.85 88888.00 2007-09-23 15:57:07.875 266 12512.42 72.80 55312.85 88888.00 2007-09-23 15:57:08.000 266 12512.45 72.83 55312.85 88888.00 2007-09-23 15:57:08.125 266 12512.45 72.85 55312.88 88888.00 2007-09-23 15:57:08.250 266 12512.48 72.83 55312.88 88888.00 2007-09-23 15:57:08.375 266 12512.42 72.78 55312.85 88888.00 2007-09-23 15:57:08.500 266 12512.35 72.83 55312.85 88888.00 2007-09-23 15:57:08.625 266 12512.30 72.80 55312.82 88888.00 2007-09-23 15:57:08.750 266 12512.25 72.78 55312.80 88888.00 2007-09-23 15:57:08.875 266 12512.33 72.80 55312.80 88888.00 2007-09-23 15:57:09.000 266 12512.35 72.83 55312.82 88888.00 2007-09-23 15:57:09.125 266 12512.33 72.88 55312.82 88888.00 2007-09-23 15:57:09.250 266 12512.30 72.85 55312.85 88888.00 2007-09-23 15:57:09.375 266 12512.30 72.85 55312.82 88888.00 2007-09-23 15:57:09.500 266 12512.25 72.85 55312.85 88888.00 2007-09-23 15:57:09.625 266 12512.27 72.80 55312.85 88888.00 2007-09-23 15:57:09.750 266 12512.23 72.75 55312.80 88888.00 2007-09-23 15:57:09.875 266 12512.23 72.80 55312.78 88888.00 2007-09-23 15:57:10.000 266 12512.25 72.85 55312.80 88888.00 2007-09-23 15:57:10.125 266 12512.27 72.90 55312.80 88888.00 2007-09-23 15:57:10.250 266 12512.17 72.85 55312.80 88888.00 2007-09-23 15:57:10.375 266 12512.15 72.83 55312.80 88888.00 2007-09-23 15:57:10.500 266 12512.17 72.83 55312.78 88888.00 2007-09-23 15:57:10.625 266 12512.20 72.83 55312.78 88888.00 2007-09-23 15:57:10.750 266 12512.27 72.83 55312.80 88888.00 2007-09-23 15:57:10.875 266 12512.38 72.85 55312.80 88888.00 2007-09-23 15:57:11.000 266 12512.30 72.85 55312.80 88888.00 2007-09-23 15:57:11.125 266 12512.23 72.80 55312.80 88888.00 2007-09-23 15:57:11.250 266 12512.20 72.83 55312.82 88888.00 2007-09-23 15:57:11.375 266 12512.25 72.83 55312.80 88888.00 2007-09-23 15:57:11.500 266 12512.23 72.85 55312.80 88888.00 2007-09-23 15:57:11.625 266 12512.23 72.90 55312.78 88888.00 2007-09-23 15:57:11.750 266 12512.15 72.90 55312.80 88888.00 2007-09-23 15:57:11.875 266 12512.12 72.95 55312.80 88888.00 2007-09-23 15:57:12.000 266 12512.15 72.92 55312.78 88888.00 2007-09-23 15:57:12.125 266 12512.15 72.92 55312.78 88888.00 2007-09-23 15:57:12.250 266 12512.08 72.95 55312.75 88888.00 2007-09-23 15:57:12.375 266 12512.02 72.95 55312.75 88888.00 2007-09-23 15:57:12.500 266 12512.00 72.95 55312.75 88888.00 2007-09-23 15:57:12.625 266 12512.00 72.92 55312.72 88888.00 2007-09-23 15:57:12.750 266 12512.05 72.95 55312.75 88888.00 2007-09-23 15:57:12.875 266 12512.20 73.03 55312.78 88888.00 2007-09-23 15:57:13.000 266 12512.25 72.97 55312.75 88888.00 2007-09-23 15:57:13.125 266 12512.27 72.97 55312.72 88888.00 2007-09-23 15:57:13.250 266 12512.17 72.95 55312.72 88888.00 2007-09-23 15:57:13.375 266 12512.17 72.97 55312.72 88888.00 2007-09-23 15:57:13.500 266 12512.10 73.03 55312.72 88888.00 2007-09-23 15:57:13.625 266 12512.08 72.95 55312.72 88888.00 2007-09-23 15:57:13.750 266 12512.12 72.95 55312.72 88888.00 2007-09-23 15:57:13.875 266 12512.17 73.00 55312.75 88888.00 2007-09-23 15:57:14.000 266 12512.23 73.03 55312.72 88888.00 2007-09-23 15:57:14.125 266 12512.17 72.97 55312.72 88888.00 2007-09-23 15:57:14.250 266 12512.12 72.90 55312.70 88888.00 2007-09-23 15:57:14.375 266 12512.23 72.92 55312.68 88888.00 2007-09-23 15:57:14.500 266 12512.20 72.95 55312.70 88888.00 2007-09-23 15:57:14.625 266 12512.20 72.97 55312.70 88888.00 2007-09-23 15:57:14.750 266 12512.20 73.08 55312.72 88888.00 2007-09-23 15:57:14.875 266 12512.25 73.08 55312.72 88888.00 2007-09-23 15:57:15.000 266 12512.23 73.10 55312.75 88888.00 2007-09-23 15:57:15.125 266 12512.20 73.12 55312.75 88888.00 2007-09-23 15:57:15.250 266 12512.25 73.05 55312.72 88888.00 2007-09-23 15:57:15.375 266 12512.42 73.08 55312.70 88888.00 2007-09-23 15:57:15.500 266 12512.45 73.12 55312.72 88888.00 2007-09-23 15:57:15.625 266 12512.30 73.08 55312.68 88888.00 2007-09-23 15:57:15.750 266 12512.20 73.12 55312.68 88888.00 2007-09-23 15:57:15.875 266 12512.25 73.12 55312.68 88888.00 2007-09-23 15:57:16.000 266 12512.33 73.15 55312.68 88888.00 2007-09-23 15:57:16.125 266 12512.30 73.15 55312.65 88888.00 2007-09-23 15:57:16.250 266 12512.25 73.10 55312.65 88888.00 2007-09-23 15:57:16.375 266 12512.35 73.15 55312.68 88888.00 2007-09-23 15:57:16.500 266 12512.35 73.12 55312.68 88888.00 2007-09-23 15:57:16.625 266 12512.33 73.17 55312.65 88888.00 2007-09-23 15:57:16.750 266 12512.35 73.17 55312.68 88888.00 2007-09-23 15:57:16.875 266 12512.35 73.15 55312.62 88888.00 2007-09-23 15:57:17.000 266 12512.30 73.17 55312.62 88888.00 2007-09-23 15:57:17.125 266 12512.23 73.20 55312.65 88888.00 2007-09-23 15:57:17.250 266 12512.17 73.12 55312.65 88888.00 2007-09-23 15:57:17.375 266 12512.20 73.12 55312.65 88888.00 2007-09-23 15:57:17.500 266 12512.23 73.10 55312.62 88888.00 2007-09-23 15:57:17.625 266 12512.25 73.12 55312.60 88888.00 2007-09-23 15:57:17.750 266 12512.30 73.15 55312.62 88888.00 2007-09-23 15:57:17.875 266 12512.35 73.17 55312.68 88888.00 2007-09-23 15:57:18.000 266 12512.40 73.20 55312.68 88888.00 2007-09-23 15:57:18.125 266 12512.33 73.17 55312.70 88888.00 2007-09-23 15:57:18.250 266 12512.30 73.20 55312.68 88888.00 2007-09-23 15:57:18.375 266 12512.33 73.20 55312.65 88888.00 2007-09-23 15:57:18.500 266 12512.33 73.17 55312.65 88888.00 2007-09-23 15:57:18.625 266 12512.27 73.17 55312.60 88888.00 2007-09-23 15:57:18.750 266 12512.25 73.15 55312.60 88888.00 2007-09-23 15:57:18.875 266 12512.27 73.22 55312.60 88888.00 2007-09-23 15:57:19.000 266 12512.33 73.25 55312.57 88888.00 2007-09-23 15:57:19.125 266 12512.40 73.30 55312.62 88888.00 2007-09-23 15:57:19.250 266 12512.27 73.28 55312.60 88888.00 2007-09-23 15:57:19.375 266 12512.25 73.28 55312.60 88888.00 2007-09-23 15:57:19.500 266 12512.23 73.25 55312.60 88888.00 2007-09-23 15:57:19.625 266 12512.20 73.28 55312.60 88888.00 2007-09-23 15:57:19.750 266 12512.23 73.33 55312.60 88888.00 2007-09-23 15:57:19.875 266 12512.30 73.35 55312.60 88888.00 2007-09-23 15:57:20.000 266 12512.33 73.30 55312.60 88888.00 2007-09-23 15:57:20.125 266 12512.33 73.25 55312.57 88888.00 2007-09-23 15:57:20.250 266 12512.30 73.20 55312.60 88888.00 2007-09-23 15:57:20.375 266 12512.33 73.22 55312.60 88888.00 2007-09-23 15:57:20.500 266 12512.33 73.25 55312.55 88888.00 2007-09-23 15:57:20.625 266 12512.35 73.28 55312.53 88888.00 2007-09-23 15:57:20.750 266 12512.38 73.30 55312.55 88888.00 2007-09-23 15:57:20.875 266 12512.33 73.30 55312.55 88888.00 2007-09-23 15:57:21.000 266 12512.27 73.22 55312.55 88888.00 2007-09-23 15:57:21.125 266 12512.30 73.30 55312.55 88888.00 2007-09-23 15:57:21.250 266 12512.30 73.33 55312.53 88888.00 2007-09-23 15:57:21.375 266 12512.35 73.33 55312.50 88888.00 2007-09-23 15:57:21.500 266 12512.33 73.33 55312.50 88888.00 2007-09-23 15:57:21.625 266 12512.25 73.33 55312.53 88888.00 2007-09-23 15:57:21.750 266 12512.25 73.33 55312.53 88888.00 2007-09-23 15:57:21.875 266 12512.30 73.35 55312.55 88888.00 2007-09-23 15:57:22.000 266 12512.27 73.30 55312.53 88888.00 2007-09-23 15:57:22.125 266 12512.35 73.30 55312.55 88888.00 2007-09-23 15:57:22.250 266 12512.27 73.35 55312.55 88888.00 2007-09-23 15:57:22.375 266 12512.30 73.38 55312.57 88888.00 2007-09-23 15:57:22.500 266 12512.33 73.30 55312.55 88888.00 2007-09-23 15:57:22.625 266 12512.27 73.28 55312.53 88888.00 2007-09-23 15:57:22.750 266 12512.23 73.28 55312.53 88888.00 2007-09-23 15:57:22.875 266 12512.25 73.33 55312.53 88888.00 2007-09-23 15:57:23.000 266 12512.30 73.38 55312.53 88888.00 2007-09-23 15:57:23.125 266 12512.27 73.35 55312.55 88888.00 2007-09-23 15:57:23.250 266 12512.25 73.30 55312.50 88888.00 2007-09-23 15:57:23.375 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:23.500 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:23.625 266 12512.20 73.35 55312.53 88888.00 2007-09-23 15:57:23.750 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:23.875 266 12512.23 73.30 55312.50 88888.00 2007-09-23 15:57:24.000 266 12512.25 73.35 55312.50 88888.00 2007-09-23 15:57:24.125 266 12512.27 73.38 55312.50 88888.00 2007-09-23 15:57:24.250 266 12512.23 73.35 55312.53 88888.00 2007-09-23 15:57:24.375 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:24.500 266 12512.17 73.33 55312.47 88888.00 2007-09-23 15:57:24.625 266 12512.17 73.33 55312.47 88888.00 2007-09-23 15:57:24.750 266 12512.12 73.25 55312.45 88888.00 2007-09-23 15:57:24.875 266 12512.17 73.30 55312.47 88888.00 2007-09-23 15:57:25.000 266 12512.27 73.38 55312.50 88888.00 2007-09-23 15:57:25.125 266 12512.23 73.42 55312.50 88888.00 2007-09-23 15:57:25.250 266 12512.17 73.38 55312.53 88888.00 2007-09-23 15:57:25.375 266 12512.17 73.35 55312.53 88888.00 2007-09-23 15:57:25.500 266 12512.20 73.38 55312.55 88888.00 2007-09-23 15:57:25.625 266 12512.17 73.40 55312.53 88888.00 2007-09-23 15:57:25.750 266 12512.20 73.38 55312.50 88888.00 2007-09-23 15:57:25.875 266 12512.15 73.35 55312.50 88888.00 2007-09-23 15:57:26.000 266 12512.15 73.38 55312.50 88888.00 2007-09-23 15:57:26.125 266 12512.20 73.38 55312.50 88888.00 2007-09-23 15:57:26.250 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:26.375 266 12512.23 73.33 55312.50 88888.00 2007-09-23 15:57:26.500 266 12512.17 73.33 55312.53 88888.00 2007-09-23 15:57:26.625 266 12512.15 73.30 55312.50 88888.00 2007-09-23 15:57:26.750 266 12512.17 73.30 55312.53 88888.00 2007-09-23 15:57:26.875 266 12512.20 73.28 55312.50 88888.00 2007-09-23 15:57:27.000 266 12512.20 73.33 55312.50 88888.00 2007-09-23 15:57:27.125 266 12512.12 73.33 55312.50 88888.00 2007-09-23 15:57:27.250 266 12512.12 73.33 55312.50 88888.00 2007-09-23 15:57:27.375 266 12512.23 73.38 55312.47 88888.00 2007-09-23 15:57:27.500 266 12512.15 73.33 55312.45 88888.00 2007-09-23 15:57:27.625 266 12512.12 73.30 55312.45 88888.00 2007-09-23 15:57:27.750 266 12512.17 73.30 55312.43 88888.00 2007-09-23 15:57:27.875 266 12512.17 73.30 55312.45 88888.00 2007-09-23 15:57:28.000 266 12512.17 73.33 55312.45 88888.00 2007-09-23 15:57:28.125 266 12512.17 73.30 55312.47 88888.00 2007-09-23 15:57:28.250 266 12512.12 73.33 55312.47 88888.00 2007-09-23 15:57:28.375 266 12512.17 73.40 55312.47 88888.00 2007-09-23 15:57:28.500 266 12512.15 73.38 55312.45 88888.00 2007-09-23 15:57:28.625 266 12512.08 73.28 55312.43 88888.00 2007-09-23 15:57:28.750 266 12512.08 73.30 55312.45 88888.00 2007-09-23 15:57:28.875 266 12512.12 73.35 55312.47 88888.00 2007-09-23 15:57:29.000 266 12512.12 73.35 55312.45 88888.00 2007-09-23 15:57:29.125 266 12512.12 73.38 55312.45 88888.00 2007-09-23 15:57:29.250 266 12512.05 73.33 55312.43 88888.00 2007-09-23 15:57:29.375 266 12512.02 73.28 55312.43 88888.00 2007-09-23 15:57:29.500 266 12512.05 73.25 55312.45 88888.00 2007-09-23 15:57:29.625 266 12512.10 73.33 55312.43 88888.00 2007-09-23 15:57:29.750 266 12512.17 73.40 55312.40 88888.00 2007-09-23 15:57:29.875 266 12512.08 73.40 55312.43 88888.00 2007-09-23 15:57:30.000 266 12512.00 73.33 55312.38 88888.00 2007-09-23 15:57:30.125 266 12512.08 73.28 55312.40 88888.00 2007-09-23 15:57:30.250 266 12512.00 73.28 55312.40 88888.00 2007-09-23 15:57:30.375 266 12512.05 73.33 55312.43 88888.00 2007-09-23 15:57:30.500 266 12512.10 73.35 55312.43 88888.00 2007-09-23 15:57:30.625 266 12512.10 73.30 55312.45 88888.00 2007-09-23 15:57:30.750 266 12512.08 73.30 55312.43 88888.00 2007-09-23 15:57:30.875 266 12512.05 73.30 55312.43 88888.00 2007-09-23 15:57:31.000 266 12512.05 73.25 55312.40 88888.00 2007-09-23 15:57:31.125 266 12512.08 73.30 55312.43 88888.00 2007-09-23 15:57:31.250 266 12512.05 73.33 55312.45 88888.00 2007-09-23 15:57:31.375 266 12512.08 73.38 55312.47 88888.00 2007-09-23 15:57:31.500 266 12512.08 73.38 55312.45 88888.00 2007-09-23 15:57:31.625 266 12512.05 73.33 55312.43 88888.00 2007-09-23 15:57:31.750 266 12512.02 73.35 55312.43 88888.00 2007-09-23 15:57:31.875 266 12512.02 73.30 55312.43 88888.00 2007-09-23 15:57:32.000 266 12512.02 73.28 55312.40 88888.00 2007-09-23 15:57:32.125 266 12512.05 73.33 55312.40 88888.00 2007-09-23 15:57:32.250 266 12512.08 73.30 55312.40 88888.00 2007-09-23 15:57:32.375 266 12512.08 73.28 55312.40 88888.00 2007-09-23 15:57:32.500 266 12512.08 73.22 55312.40 88888.00 2007-09-23 15:57:32.625 266 12512.08 73.25 55312.40 88888.00 2007-09-23 15:57:32.750 266 12512.12 73.35 55312.43 88888.00 2007-09-23 15:57:32.875 266 12512.15 73.35 55312.45 88888.00 2007-09-23 15:57:33.000 266 12512.12 73.28 55312.40 88888.00 2007-09-23 15:57:33.125 266 12512.08 73.30 55312.43 88888.00 2007-09-23 15:57:33.250 266 12512.08 73.30 55312.43 88888.00 2007-09-23 15:57:33.375 266 12512.08 73.28 55312.40 88888.00 2007-09-23 15:57:33.500 266 12512.02 73.30 55312.40 88888.00 2007-09-23 15:57:33.625 266 12512.00 73.30 55312.43 88888.00 2007-09-23 15:57:33.750 266 12511.98 73.30 55312.43 88888.00 2007-09-23 15:57:33.875 266 12511.95 73.30 55312.43 88888.00 2007-09-23 15:57:34.000 266 12511.90 73.25 55312.43 88888.00 2007-09-23 15:57:34.125 266 12511.95 73.25 55312.43 88888.00 2007-09-23 15:57:34.250 266 12511.98 73.25 55312.43 88888.00 2007-09-23 15:57:34.375 266 12512.00 73.33 55312.45 88888.00 2007-09-23 15:57:34.500 266 12511.92 73.33 55312.43 88888.00 2007-09-23 15:57:34.625 266 12511.92 73.30 55312.43 88888.00 2007-09-23 15:57:34.750 266 12511.98 73.30 55312.45 88888.00 2007-09-23 15:57:34.875 266 12512.05 73.30 55312.47 88888.00 2007-09-23 15:57:35.000 266 12512.05 73.35 55312.43 88888.00 2007-09-23 15:57:35.125 266 12512.00 73.30 55312.45 88888.00 2007-09-23 15:57:35.250 266 12511.90 73.25 55312.45 88888.00 2007-09-23 15:57:35.375 266 12511.95 73.30 55312.43 88888.00 2007-09-23 15:57:35.500 266 12511.95 73.28 55312.43 88888.00 2007-09-23 15:57:35.625 266 12511.98 73.28 55312.40 88888.00 2007-09-23 15:57:35.750 266 12512.00 73.30 55312.43 88888.00 2007-09-23 15:57:35.875 266 12512.00 73.30 55312.45 88888.00 2007-09-23 15:57:36.000 266 12511.98 73.33 55312.43 88888.00 2007-09-23 15:57:36.125 266 12511.95 73.30 55312.40 88888.00 2007-09-23 15:57:36.250 266 12511.95 73.30 55312.43 88888.00 2007-09-23 15:57:36.375 266 12511.98 73.33 55312.45 88888.00 2007-09-23 15:57:36.500 266 12511.95 73.33 55312.45 88888.00 2007-09-23 15:57:36.625 266 12511.92 73.33 55312.38 88888.00 2007-09-23 15:57:36.750 266 12511.92 73.38 55312.40 88888.00 2007-09-23 15:57:36.875 266 12511.88 73.35 55312.40 88888.00 2007-09-23 15:57:37.000 266 12511.90 73.35 55312.40 88888.00 2007-09-23 15:57:37.125 266 12511.88 73.35 55312.43 88888.00 2007-09-23 15:57:37.250 266 12511.90 73.33 55312.40 88888.00 2007-09-23 15:57:37.375 266 12511.92 73.40 55312.40 88888.00 2007-09-23 15:57:37.500 266 12511.92 73.42 55312.43 88888.00 2007-09-23 15:57:37.625 266 12511.92 73.42 55312.43 88888.00 2007-09-23 15:57:37.750 266 12511.85 73.35 55312.40 88888.00 2007-09-23 15:57:37.875 266 12511.88 73.35 55312.40 88888.00 2007-09-23 15:57:38.000 266 12511.92 73.40 55312.45 88888.00 2007-09-23 15:57:38.125 266 12511.95 73.40 55312.45 88888.00 2007-09-23 15:57:38.250 266 12511.90 73.38 55312.45 88888.00 2007-09-23 15:57:38.375 266 12511.90 73.45 55312.45 88888.00 2007-09-23 15:57:38.500 266 12511.90 73.45 55312.43 88888.00 2007-09-23 15:57:38.625 266 12511.92 73.40 55312.40 88888.00 2007-09-23 15:57:38.750 266 12511.95 73.42 55312.45 88888.00 2007-09-23 15:57:38.875 266 12512.00 73.42 55312.43 88888.00 2007-09-23 15:57:39.000 266 12511.95 73.38 55312.35 88888.00 2007-09-23 15:57:39.125 266 12511.98 73.35 55312.35 88888.00 2007-09-23 15:57:39.250 266 12511.92 73.38 55312.40 88888.00 2007-09-23 15:57:39.375 266 12511.92 73.45 55312.40 88888.00 2007-09-23 15:57:39.500 266 12511.85 73.42 55312.38 88888.00 2007-09-23 15:57:39.625 266 12511.77 73.38 55312.40 88888.00 2007-09-23 15:57:39.750 266 12511.73 73.35 55312.40 88888.00 2007-09-23 15:57:39.875 266 12511.83 73.42 55312.43 88888.00 2007-09-23 15:57:40.000 266 12511.90 73.45 55312.40 88888.00 2007-09-23 15:57:40.125 266 12511.85 73.40 55312.35 88888.00 2007-09-23 15:57:40.250 266 12511.80 73.40 55312.38 88888.00 2007-09-23 15:57:40.375 266 12511.85 73.47 55312.38 88888.00 2007-09-23 15:57:40.500 266 12511.83 73.42 55312.40 88888.00 2007-09-23 15:57:40.625 266 12511.75 73.38 55312.38 88888.00 2007-09-23 15:57:40.750 266 12511.80 73.47 55312.40 88888.00 2007-09-23 15:57:40.875 266 12511.77 73.45 55312.40 88888.00 2007-09-23 15:57:41.000 266 12511.77 73.45 55312.40 88888.00 2007-09-23 15:57:41.125 266 12511.77 73.53 55312.40 88888.00 2007-09-23 15:57:41.250 266 12511.70 73.50 55312.43 88888.00 2007-09-23 15:57:41.375 266 12511.75 73.50 55312.38 88888.00 2007-09-23 15:57:41.500 266 12511.75 73.47 55312.38 88888.00 2007-09-23 15:57:41.625 266 12511.75 73.47 55312.40 88888.00 2007-09-23 15:57:41.750 266 12511.70 73.45 55312.40 88888.00 2007-09-23 15:57:41.875 266 12511.65 73.47 55312.38 88888.00 2007-09-23 15:57:42.000 266 12511.62 73.45 55312.32 88888.00 2007-09-23 15:57:42.125 266 12511.70 73.45 55312.38 88888.00 2007-09-23 15:57:42.250 266 12511.73 73.47 55312.40 88888.00 2007-09-23 15:57:42.375 266 12511.83 73.53 55312.40 88888.00 2007-09-23 15:57:42.500 266 12511.85 73.50 55312.38 88888.00 2007-09-23 15:57:42.625 266 12511.77 73.47 55312.40 88888.00 2007-09-23 15:57:42.750 266 12511.77 73.55 55312.40 88888.00 2007-09-23 15:57:42.875 266 12511.77 73.55 55312.35 88888.00 2007-09-23 15:57:43.000 266 12511.70 73.55 55312.35 88888.00 2007-09-23 15:57:43.125 266 12511.65 73.55 55312.35 88888.00 2007-09-23 15:57:43.250 266 12511.60 73.50 55312.35 88888.00 2007-09-23 15:57:43.375 266 12511.60 73.50 55312.38 88888.00 2007-09-23 15:57:43.500 266 12511.62 73.53 55312.35 88888.00 2007-09-23 15:57:43.625 266 12511.67 73.55 55312.35 88888.00 2007-09-23 15:57:43.750 266 12511.62 73.50 55312.35 88888.00 2007-09-23 15:57:43.875 266 12511.65 73.47 55312.35 88888.00 2007-09-23 15:57:44.000 266 12511.62 73.53 55312.35 88888.00 2007-09-23 15:57:44.125 266 12511.62 73.53 55312.38 88888.00 2007-09-23 15:57:44.250 266 12511.62 73.60 55312.38 88888.00 2007-09-23 15:57:44.375 266 12511.62 73.60 55312.35 88888.00 2007-09-23 15:57:44.500 266 12511.58 73.58 55312.32 88888.00 2007-09-23 15:57:44.625 266 12511.50 73.62 55312.30 88888.00 2007-09-23 15:57:44.750 266 12511.48 73.62 55312.35 88888.00 2007-09-23 15:57:44.875 266 12511.45 73.58 55312.35 88888.00 2007-09-23 15:57:45.000 266 12511.55 73.60 55312.38 88888.00 2007-09-23 15:57:45.125 266 12511.60 73.62 55312.38 88888.00 2007-09-23 15:57:45.250 266 12511.55 73.62 55312.35 88888.00 2007-09-23 15:57:45.375 266 12511.52 73.62 55312.35 88888.00 2007-09-23 15:57:45.500 266 12511.45 73.62 55312.38 88888.00 2007-09-23 15:57:45.625 266 12511.50 73.62 55312.38 88888.00 2007-09-23 15:57:45.750 266 12511.42 73.67 55312.38 88888.00 2007-09-23 15:57:45.875 266 12511.38 73.67 55312.38 88888.00 2007-09-23 15:57:46.000 266 12511.42 73.62 55312.35 88888.00 2007-09-23 15:57:46.125 266 12511.42 73.62 55312.35 88888.00 2007-09-23 15:57:46.250 266 12511.40 73.62 55312.35 88888.00 2007-09-23 15:57:46.375 266 12511.48 73.62 55312.38 88888.00 2007-09-23 15:57:46.500 266 12511.45 73.65 55312.35 88888.00 2007-09-23 15:57:46.625 266 12511.38 73.65 55312.35 88888.00 2007-09-23 15:57:46.750 266 12511.30 73.65 55312.35 88888.00 2007-09-23 15:57:46.875 266 12511.33 73.67 55312.35 88888.00 2007-09-23 15:57:47.000 266 12511.42 73.62 55312.35 88888.00 2007-09-23 15:57:47.125 266 12511.45 73.65 55312.38 88888.00 2007-09-23 15:57:47.250 266 12511.38 73.65 55312.35 88888.00 2007-09-23 15:57:47.375 266 12511.38 73.65 55312.38 88888.00 2007-09-23 15:57:47.500 266 12511.35 73.70 55312.35 88888.00 2007-09-23 15:57:47.625 266 12511.33 73.70 55312.35 88888.00 2007-09-23 15:57:47.750 266 12511.27 73.62 55312.35 88888.00 2007-09-23 15:57:47.875 266 12511.30 73.65 55312.32 88888.00 2007-09-23 15:57:48.000 266 12511.27 73.67 55312.35 88888.00 2007-09-23 15:57:48.125 266 12511.33 73.70 55312.40 88888.00 2007-09-23 15:57:48.250 266 12511.27 73.67 55312.40 88888.00 2007-09-23 15:57:48.375 266 12511.27 73.67 55312.38 88888.00 2007-09-23 15:57:48.500 266 12511.20 73.67 55312.32 88888.00 2007-09-23 15:57:48.625 266 12511.23 73.67 55312.32 88888.00 2007-09-23 15:57:48.750 266 12511.30 73.72 55312.38 88888.00 2007-09-23 15:57:48.875 266 12511.42 73.78 55312.40 88888.00 2007-09-23 15:57:49.000 266 12511.38 73.72 55312.38 88888.00 2007-09-23 15:57:49.125 266 12511.25 73.67 55312.38 88888.00 2007-09-23 15:57:49.250 266 12511.20 73.70 55312.32 88888.00 2007-09-23 15:57:49.375 266 12511.23 73.70 55312.35 88888.00 2007-09-23 15:57:49.500 266 12511.27 73.75 55312.40 88888.00 2007-09-23 15:57:49.625 266 12511.30 73.80 55312.38 88888.00 2007-09-23 15:57:49.750 266 12511.27 73.78 55312.38 88888.00 2007-09-23 15:57:49.875 266 12511.25 73.78 55312.35 88888.00 2007-09-23 15:57:50.000 266 12511.23 73.75 55312.35 88888.00 2007-09-23 15:57:50.125 266 12511.23 73.78 55312.40 88888.00 2007-09-23 15:57:50.250 266 12511.23 73.78 55312.43 88888.00 2007-09-23 15:57:50.375 266 12511.30 73.80 55312.43 88888.00 2007-09-23 15:57:50.500 266 12511.23 73.78 55312.38 88888.00 2007-09-23 15:57:50.625 266 12511.17 73.78 55312.32 88888.00 2007-09-23 15:57:50.750 266 12511.17 73.80 55312.30 88888.00 2007-09-23 15:57:50.875 266 12511.20 73.83 55312.30 88888.00 2007-09-23 15:57:51.000 266 12511.20 73.78 55312.30 88888.00 2007-09-23 15:57:51.125 266 12511.15 73.83 55312.30 88888.00 2007-09-23 15:57:51.250 266 12511.12 73.83 55312.35 88888.00 2007-09-23 15:57:51.375 266 12511.17 73.83 55312.35 88888.00 2007-09-23 15:57:51.500 266 12511.20 73.85 55312.30 88888.00 2007-09-23 15:57:51.625 266 12511.17 73.83 55312.30 88888.00 2007-09-23 15:57:51.750 266 12511.10 73.80 55312.30 88888.00 2007-09-23 15:57:51.875 266 12511.02 73.85 55312.28 88888.00 2007-09-23 15:57:52.000 266 12511.12 73.95 55312.30 88888.00 2007-09-23 15:57:52.125 266 12511.20 73.92 55312.28 88888.00 2007-09-23 15:57:52.250 266 12511.12 73.88 55312.28 88888.00 2007-09-23 15:57:52.375 266 12511.15 73.90 55312.28 88888.00 2007-09-23 15:57:52.500 266 12511.20 73.88 55312.28 88888.00 2007-09-23 15:57:52.625 266 12511.17 73.85 55312.28 88888.00 2007-09-23 15:57:52.750 266 12511.15 73.92 55312.30 88888.00 2007-09-23 15:57:52.875 266 12511.12 73.88 55312.30 88888.00 2007-09-23 15:57:53.000 266 12511.17 73.85 55312.30 88888.00 2007-09-23 15:57:53.125 266 12511.25 73.88 55312.30 88888.00 2007-09-23 15:57:53.250 266 12511.23 73.88 55312.30 88888.00 2007-09-23 15:57:53.375 266 12511.20 73.92 55312.28 88888.00 2007-09-23 15:57:53.500 266 12511.23 73.95 55312.25 88888.00 2007-09-23 15:57:53.625 266 12511.20 73.88 55312.25 88888.00 2007-09-23 15:57:53.750 266 12511.20 73.88 55312.22 88888.00 2007-09-23 15:57:53.875 266 12511.17 73.90 55312.25 88888.00 2007-09-23 15:57:54.000 266 12511.17 73.92 55312.25 88888.00 2007-09-23 15:57:54.125 266 12511.20 73.92 55312.25 88888.00 2007-09-23 15:57:54.250 266 12511.10 73.95 55312.28 88888.00 2007-09-23 15:57:54.375 266 12511.12 74.03 55312.25 88888.00 2007-09-23 15:57:54.500 266 12511.15 74.03 55312.22 88888.00 2007-09-23 15:57:54.625 266 12511.17 74.05 55312.22 88888.00 2007-09-23 15:57:54.750 266 12511.17 74.05 55312.28 88888.00 2007-09-23 15:57:54.875 266 12511.15 74.05 55312.28 88888.00 2007-09-23 15:57:55.000 266 12511.15 74.05 55312.28 88888.00 2007-09-23 15:57:55.125 266 12511.12 74.10 55312.25 88888.00 2007-09-23 15:57:55.250 266 12511.08 74.12 55312.28 88888.00 2007-09-23 15:57:55.375 266 12511.12 74.15 55312.25 88888.00 2007-09-23 15:57:55.500 266 12511.12 74.08 55312.22 88888.00 2007-09-23 15:57:55.625 266 12511.10 74.03 55312.22 88888.00 2007-09-23 15:57:55.750 266 12511.17 74.00 55312.25 88888.00 2007-09-23 15:57:55.875 266 12511.30 74.08 55312.25 88888.00 2007-09-23 15:57:56.000 266 12511.27 74.05 55312.22 88888.00 2007-09-23 15:57:56.125 266 12511.20 74.12 55312.20 88888.00 2007-09-23 15:57:56.250 266 12511.12 74.17 55312.22 88888.00 2007-09-23 15:57:56.375 266 12511.17 74.17 55312.25 88888.00 2007-09-23 15:57:56.500 266 12511.23 74.20 55312.25 88888.00 2007-09-23 15:57:56.625 266 12511.20 74.20 55312.28 88888.00 2007-09-23 15:57:56.750 266 12511.17 74.17 55312.28 88888.00 2007-09-23 15:57:56.875 266 12511.20 74.17 55312.28 88888.00 2007-09-23 15:57:57.000 266 12511.20 74.15 55312.22 88888.00 2007-09-23 15:57:57.125 266 12511.23 74.17 55312.25 88888.00 2007-09-23 15:57:57.250 266 12511.20 74.20 55312.25 88888.00 2007-09-23 15:57:57.375 266 12511.25 74.17 55312.22 88888.00 2007-09-23 15:57:57.500 266 12511.25 74.20 55312.28 88888.00 2007-09-23 15:57:57.625 266 12511.30 74.25 55312.30 88888.00 2007-09-23 15:57:57.750 266 12511.30 74.30 55312.25 88888.00 2007-09-23 15:57:57.875 266 12511.25 74.28 55312.22 88888.00 2007-09-23 15:57:58.000 266 12511.27 74.30 55312.20 88888.00 2007-09-23 15:57:58.125 266 12511.27 74.35 55312.22 88888.00 2007-09-23 15:57:58.250 266 12511.23 74.30 55312.20 88888.00 2007-09-23 15:57:58.375 266 12511.30 74.35 55312.20 88888.00 2007-09-23 15:57:58.500 266 12511.35 74.30 55312.18 88888.00 2007-09-23 15:57:58.625 266 12511.25 74.25 55312.15 88888.00 2007-09-23 15:57:58.750 266 12511.20 74.30 55312.20 88888.00 2007-09-23 15:57:58.875 266 12511.27 74.40 55312.25 88888.00 2007-09-23 15:57:59.000 266 12511.30 74.40 55312.20 88888.00 2007-09-23 15:57:59.125 266 12511.27 74.35 55312.22 88888.00 2007-09-23 15:57:59.250 266 12511.25 74.33 55312.20 88888.00 2007-09-23 15:57:59.375 266 12511.27 74.30 55312.18 88888.00 2007-09-23 15:57:59.500 266 12511.33 74.33 55312.18 88888.00 2007-09-23 15:57:59.625 266 12511.27 74.40 55312.15 88888.00 2007-09-23 15:57:59.750 266 12511.30 74.45 55312.18 88888.00 2007-09-23 15:57:59.875 266 12511.35 74.45 55312.18 88888.00 2007-09-23 15:58:00.000 266 12511.30 74.40 55312.15 88888.00 2007-09-23 15:58:00.125 266 12511.27 74.35 55312.12 88888.00 2007-09-23 15:58:00.250 266 12511.25 74.40 55312.18 88888.00 2007-09-23 15:58:00.375 266 12511.30 74.47 55312.20 88888.00 2007-09-23 15:58:00.500 266 12511.35 74.47 55312.20 88888.00 2007-09-23 15:58:00.625 266 12511.38 74.45 55312.18 88888.00 2007-09-23 15:58:00.750 266 12511.40 74.47 55312.15 88888.00 2007-09-23 15:58:00.875 266 12511.33 74.47 55312.10 88888.00 2007-09-23 15:58:01.000 266 12511.30 74.45 55312.07 88888.00 2007-09-23 15:58:01.125 266 12511.33 74.50 55312.12 88888.00 2007-09-23 15:58:01.250 266 12511.38 74.53 55312.15 88888.00 2007-09-23 15:58:01.375 266 12511.48 74.58 55312.12 88888.00 2007-09-23 15:58:01.500 266 12511.52 74.53 55312.07 88888.00 2007-09-23 15:58:01.625 266 12511.50 74.53 55312.10 88888.00 2007-09-23 15:58:01.750 266 12511.55 74.50 55312.10 88888.00 2007-09-23 15:58:01.875 266 12511.58 74.45 55312.10 88888.00 2007-09-23 15:58:02.000 266 12511.62 74.50 55312.10 88888.00 2007-09-23 15:58:02.125 266 12511.62 74.58 55312.12 88888.00 2007-09-23 15:58:02.250 266 12511.58 74.55 55312.12 88888.00 2007-09-23 15:58:02.375 266 12511.52 74.55 55312.10 88888.00 2007-09-23 15:58:02.500 266 12511.48 74.55 55312.10 88888.00 2007-09-23 15:58:02.625 266 12511.55 74.55 55312.10 88888.00 2007-09-23 15:58:02.750 266 12511.55 74.55 55312.10 88888.00 2007-09-23 15:58:02.875 266 12511.55 74.55 55312.10 88888.00 2007-09-23 15:58:03.000 266 12511.62 74.60 55312.07 88888.00 2007-09-23 15:58:03.125 266 12511.67 74.60 55312.07 88888.00 2007-09-23 15:58:03.250 266 12511.58 74.55 55312.07 88888.00 2007-09-23 15:58:03.375 266 12511.58 74.60 55312.07 88888.00 2007-09-23 15:58:03.500 266 12511.58 74.60 55312.10 88888.00 2007-09-23 15:58:03.625 266 12511.55 74.60 55312.07 88888.00 2007-09-23 15:58:03.750 266 12511.58 74.60 55312.07 88888.00 2007-09-23 15:58:03.875 266 12511.62 74.60 55312.10 88888.00 2007-09-23 15:58:04.000 266 12511.60 74.58 55312.05 88888.00 2007-09-23 15:58:04.125 266 12511.58 74.60 55312.05 88888.00 2007-09-23 15:58:04.250 266 12511.58 74.60 55312.07 88888.00 2007-09-23 15:58:04.375 266 12511.70 74.62 55312.10 88888.00 2007-09-23 15:58:04.500 266 12511.70 74.67 55312.07 88888.00 2007-09-23 15:58:04.625 266 12511.70 74.72 55312.10 88888.00 2007-09-23 15:58:04.750 266 12511.73 74.67 55312.05 88888.00 2007-09-23 15:58:04.875 266 12511.70 74.65 55312.05 88888.00 2007-09-23 15:58:05.000 266 12511.70 74.62 55312.00 88888.00 2007-09-23 15:58:05.125 266 12511.67 74.62 55312.03 88888.00 2007-09-23 15:58:05.250 266 12511.73 74.62 55312.00 88888.00 2007-09-23 15:58:05.375 266 12511.77 74.67 55312.05 88888.00 2007-09-23 15:58:05.500 266 12511.83 74.72 55312.05 88888.00 2007-09-23 15:58:05.625 266 12511.80 74.67 55312.03 88888.00 2007-09-23 15:58:05.750 266 12511.73 74.67 55312.00 88888.00 2007-09-23 15:58:05.875 266 12511.67 74.65 55312.00 88888.00 2007-09-23 15:58:06.000 266 12511.67 74.67 55312.03 88888.00 2007-09-23 15:58:06.125 266 12511.67 74.65 55312.05 88888.00 2007-09-23 15:58:06.250 266 12511.67 74.67 55312.05 88888.00 2007-09-23 15:58:06.375 266 12511.77 74.67 55312.03 88888.00 2007-09-23 15:58:06.500 266 12511.77 74.62 55312.03 88888.00 2007-09-23 15:58:06.625 266 12511.83 74.60 55312.03 88888.00 2007-09-23 15:58:06.750 266 12511.83 74.60 55312.03 88888.00 2007-09-23 15:58:06.875 266 12511.80 74.62 55312.03 88888.00 2007-09-23 15:58:07.000 266 12511.77 74.65 55312.05 88888.00 2007-09-23 15:58:07.125 266 12511.85 74.67 55312.05 88888.00 2007-09-23 15:58:07.250 266 12511.83 74.67 55312.03 88888.00 2007-09-23 15:58:07.375 266 12511.88 74.70 55311.97 88888.00 2007-09-23 15:58:07.500 266 12511.83 74.67 55312.00 88888.00 2007-09-23 15:58:07.625 266 12511.85 74.67 55312.03 88888.00 2007-09-23 15:58:07.750 266 12511.88 74.65 55312.05 88888.00 2007-09-23 15:58:07.875 266 12511.88 74.62 55312.00 88888.00 2007-09-23 15:58:08.000 266 12511.85 74.65 55311.97 88888.00 2007-09-23 15:58:08.125 266 12511.80 74.65 55311.97 88888.00 2007-09-23 15:58:08.250 266 12511.77 74.70 55312.00 88888.00 2007-09-23 15:58:08.375 266 12511.80 74.67 55312.00 88888.00 2007-09-23 15:58:08.500 266 12511.77 74.60 55312.00 88888.00 2007-09-23 15:58:08.625 266 12511.83 74.60 55311.95 88888.00 2007-09-23 15:58:08.750 266 12511.92 74.62 55311.95 88888.00 2007-09-23 15:58:08.875 266 12511.90 74.65 55311.97 88888.00 2007-09-23 15:58:09.000 266 12511.83 74.62 55311.97 88888.00 2007-09-23 15:58:09.125 266 12511.77 74.65 55311.97 88888.00 2007-09-23 15:58:09.250 266 12511.80 74.70 55311.97 88888.00 2007-09-23 15:58:09.375 266 12511.88 74.65 55311.95 88888.00 2007-09-23 15:58:09.500 266 12511.92 74.62 55311.97 88888.00 2007-09-23 15:58:09.625 266 12511.95 74.67 55312.00 88888.00 2007-09-23 15:58:09.750 266 12511.95 74.70 55312.00 88888.00 2007-09-23 15:58:09.875 266 12511.90 74.67 55311.95 88888.00 2007-09-23 15:58:10.000 266 12511.90 74.60 55311.95 88888.00 2007-09-23 15:58:10.125 266 12511.90 74.60 55311.93 88888.00 2007-09-23 15:58:10.250 266 12511.83 74.62 55311.95 88888.00 2007-09-23 15:58:10.375 266 12511.85 74.62 55311.95 88888.00 2007-09-23 15:58:10.500 266 12511.92 74.60 55311.97 88888.00 2007-09-23 15:58:10.625 266 12511.92 74.62 55311.95 88888.00 2007-09-23 15:58:10.750 266 12511.88 74.70 55311.97 88888.00 2007-09-23 15:58:10.875 266 12511.85 74.67 55311.95 88888.00 2007-09-23 15:58:11.000 266 12511.85 74.62 55311.95 88888.00 2007-09-23 15:58:11.125 266 12511.85 74.65 55311.95 88888.00 2007-09-23 15:58:11.250 266 12511.88 74.62 55311.97 88888.00 2007-09-23 15:58:11.375 266 12511.92 74.67 55312.00 88888.00 2007-09-23 15:58:11.500 266 12511.90 74.65 55311.97 88888.00 2007-09-23 15:58:11.625 266 12511.83 74.60 55311.95 88888.00 2007-09-23 15:58:11.750 266 12511.73 74.58 55311.97 88888.00 2007-09-23 15:58:11.875 266 12511.80 74.62 55311.97 88888.00 2007-09-23 15:58:12.000 266 12511.85 74.62 55311.97 88888.00 2007-09-23 15:58:12.125 266 12511.90 74.65 55312.00 88888.00 2007-09-23 15:58:12.250 266 12511.85 74.60 55311.97 88888.00 2007-09-23 15:58:12.375 266 12511.85 74.62 55311.95 88888.00 2007-09-23 15:58:12.500 266 12511.88 74.60 55311.95 88888.00 2007-09-23 15:58:12.625 266 12511.85 74.58 55311.95 88888.00 2007-09-23 15:58:12.750 266 12511.88 74.60 55311.95 88888.00 2007-09-23 15:58:12.875 266 12511.90 74.58 55311.95 88888.00 2007-09-23 15:58:13.000 266 12511.88 74.55 55311.95 88888.00 2007-09-23 15:58:13.125 266 12511.83 74.58 55312.00 88888.00 2007-09-23 15:58:13.250 266 12511.88 74.60 55312.03 88888.00 2007-09-23 15:58:13.375 266 12511.88 74.58 55312.00 88888.00 2007-09-23 15:58:13.500 266 12511.83 74.55 55311.97 88888.00 2007-09-23 15:58:13.625 266 12511.88 74.53 55311.97 88888.00 2007-09-23 15:58:13.750 266 12511.83 74.50 55311.97 88888.00 2007-09-23 15:58:13.875 266 12511.80 74.47 55311.97 88888.00 2007-09-23 15:58:14.000 266 12511.83 74.47 55311.95 88888.00 2007-09-23 15:58:14.125 266 12511.88 74.50 55311.97 88888.00 2007-09-23 15:58:14.250 266 12511.85 74.53 55312.00 88888.00 2007-09-23 15:58:14.375 266 12511.88 74.62 55312.00 88888.00 2007-09-23 15:58:14.500 266 12511.90 74.60 55311.97 88888.00 2007-09-23 15:58:14.625 266 12511.90 74.50 55312.00 88888.00 2007-09-23 15:58:14.750 266 12511.88 74.47 55312.03 88888.00 2007-09-23 15:58:14.875 266 12511.88 74.47 55312.03 88888.00 2007-09-23 15:58:15.000 266 12512.00 74.53 55312.05 88888.00 2007-09-23 15:58:15.125 266 12512.00 74.53 55312.05 88888.00 2007-09-23 15:58:15.250 266 12511.83 74.45 55312.00 88888.00 2007-09-23 15:58:15.375 266 12511.88 74.45 55312.00 88888.00 2007-09-23 15:58:15.500 266 12511.85 74.50 55312.03 88888.00 2007-09-23 15:58:15.625 266 12511.75 74.47 55312.05 88888.00 2007-09-23 15:58:15.750 266 12511.75 74.53 55312.05 88888.00 2007-09-23 15:58:15.875 266 12511.77 74.53 55312.03 88888.00 2007-09-23 15:58:16.000 266 12511.70 74.42 55312.00 88888.00 2007-09-23 15:58:16.125 266 12511.73 74.42 55312.05 88888.00 2007-09-23 15:58:16.250 266 12511.77 74.50 55312.07 88888.00 2007-09-23 15:58:16.375 266 12511.83 74.53 55312.03 88888.00 2007-09-23 15:58:16.500 266 12511.73 74.47 55312.03 88888.00 2007-09-23 15:58:16.625 266 12511.65 74.47 55312.05 88888.00 2007-09-23 15:58:16.750 266 12511.67 74.45 55312.07 88888.00 2007-09-23 15:58:16.875 266 12511.73 74.45 55312.10 88888.00 2007-09-23 15:58:17.000 266 12511.70 74.42 55312.07 88888.00 2007-09-23 15:58:17.125 266 12511.62 74.42 55312.07 88888.00 2007-09-23 15:58:17.250 266 12511.55 74.42 55312.05 88888.00 2007-09-23 15:58:17.375 266 12511.58 74.42 55312.05 88888.00 2007-09-23 15:58:17.500 266 12511.55 74.45 55312.07 88888.00 2007-09-23 15:58:17.625 266 12511.60 74.42 55312.07 88888.00 2007-09-23 15:58:17.750 266 12511.60 74.38 55312.07 88888.00 2007-09-23 15:58:17.875 266 12511.62 74.33 55312.07 88888.00 2007-09-23 15:58:18.000 266 12511.62 74.38 55312.10 88888.00 2007-09-23 15:58:18.125 266 12511.60 74.42 55312.10 88888.00 2007-09-23 15:58:18.250 266 12511.60 74.35 55312.10 88888.00 2007-09-23 15:58:18.375 266 12511.60 74.33 55312.10 88888.00 2007-09-23 15:58:18.500 266 12511.58 74.35 55312.07 88888.00 2007-09-23 15:58:18.625 266 12511.58 74.38 55312.07 88888.00 2007-09-23 15:58:18.750 266 12511.62 74.40 55312.10 88888.00 2007-09-23 15:58:18.875 266 12511.62 74.35 55312.07 88888.00 2007-09-23 15:58:19.000 266 12511.62 74.33 55312.03 88888.00 2007-09-23 15:58:19.125 266 12511.62 74.38 55312.05 88888.00 2007-09-23 15:58:19.250 266 12511.67 74.40 55312.12 88888.00 2007-09-23 15:58:19.375 266 12511.70 74.38 55312.10 88888.00 2007-09-23 15:58:19.500 266 12511.62 74.33 55312.10 88888.00 2007-09-23 15:58:19.625 266 12511.55 74.25 55312.12 88888.00 2007-09-23 15:58:19.750 266 12511.52 74.25 55312.10 88888.00 2007-09-23 15:58:19.875 266 12511.52 74.28 55312.07 88888.00 2007-09-23 15:58:20.000 266 12511.52 74.28 55312.12 88888.00 2007-09-23 15:58:20.125 266 12511.50 74.28 55312.10 88888.00 2007-09-23 15:58:20.250 266 12511.48 74.28 55312.18 88888.00 2007-09-23 15:58:20.375 266 12511.50 74.30 55312.15 88888.00 2007-09-23 15:58:20.500 266 12511.45 74.30 55312.10 88888.00 2007-09-23 15:58:20.625 266 12511.45 74.28 55312.12 88888.00 2007-09-23 15:58:20.750 266 12511.40 74.25 55312.15 88888.00 2007-09-23 15:58:20.875 266 12511.45 74.28 55312.15 88888.00 2007-09-23 15:58:21.000 266 12511.45 74.28 55312.10 88888.00 2007-09-23 15:58:21.125 266 12511.48 74.28 55312.10 88888.00 2007-09-23 15:58:21.250 266 12511.50 74.28 55312.12 88888.00 2007-09-23 15:58:21.375 266 12511.52 74.28 55312.15 88888.00 2007-09-23 15:58:21.500 266 12511.48 74.22 55312.15 88888.00 2007-09-23 15:58:21.625 266 12511.48 74.22 55312.12 88888.00 2007-09-23 15:58:21.750 266 12511.40 74.22 55312.10 88888.00 2007-09-23 15:58:21.875 266 12511.38 74.22 55312.10 88888.00 2007-09-23 15:58:22.000 266 12511.42 74.28 55312.15 88888.00 2007-09-23 15:58:22.125 266 12511.40 74.25 55312.15 88888.00 2007-09-23 15:58:22.250 266 12511.25 74.20 55312.15 88888.00 2007-09-23 15:58:22.375 266 12511.30 74.20 55312.15 88888.00 2007-09-23 15:58:22.500 266 12511.25 74.20 55312.15 88888.00 2007-09-23 15:58:22.625 266 12511.25 74.20 55312.15 88888.00 2007-09-23 15:58:22.750 266 12511.35 74.22 55312.15 88888.00 2007-09-23 15:58:22.875 266 12511.35 74.22 55312.12 88888.00 2007-09-23 15:58:23.000 266 12511.27 74.17 55312.07 88888.00 2007-09-23 15:58:23.125 266 12511.23 74.17 55312.10 88888.00 2007-09-23 15:58:23.250 266 12511.20 74.15 55312.10 88888.00 2007-09-23 15:58:23.375 266 12511.27 74.17 55312.07 88888.00 2007-09-23 15:58:23.500 266 12511.30 74.22 55312.10 88888.00 2007-09-23 15:58:23.625 266 12511.25 74.20 55312.10 88888.00 2007-09-23 15:58:23.750 266 12511.33 74.22 55312.12 88888.00 2007-09-23 15:58:23.875 266 12511.35 74.20 55312.12 88888.00 2007-09-23 15:58:24.000 266 12511.40 74.22 55312.15 88888.00 2007-09-23 15:58:24.125 266 12511.33 74.25 55312.18 88888.00 2007-09-23 15:58:24.250 266 12511.25 74.15 55312.18 88888.00 2007-09-23 15:58:24.375 266 12511.27 74.15 55312.15 88888.00 2007-09-23 15:58:24.500 266 12511.25 74.20 55312.20 88888.00 2007-09-23 15:58:24.625 266 12511.30 74.25 55312.22 88888.00 2007-09-23 15:58:24.750 266 12511.25 74.25 55312.22 88888.00 2007-09-23 15:58:24.875 266 12511.25 74.15 55312.18 88888.00 2007-09-23 15:58:25.000 266 12511.30 74.17 55312.18 88888.00 2007-09-23 15:58:25.125 266 12511.38 74.25 55312.18 88888.00 2007-09-23 15:58:25.250 266 12511.27 74.22 55312.18 88888.00 2007-09-23 15:58:25.375 266 12511.25 74.20 55312.18 88888.00 2007-09-23 15:58:25.500 266 12511.30 74.17 55312.20 88888.00 2007-09-23 15:58:25.625 266 12511.35 74.20 55312.18 88888.00 2007-09-23 15:58:25.750 266 12511.33 74.20 55312.15 88888.00 2007-09-23 15:58:25.875 266 12511.35 74.17 55312.18 88888.00 2007-09-23 15:58:26.000 266 12511.42 74.15 55312.20 88888.00 2007-09-23 15:58:26.125 266 12511.45 74.15 55312.18 88888.00 2007-09-23 15:58:26.250 266 12511.40 74.17 55312.18 88888.00 2007-09-23 15:58:26.375 266 12511.42 74.22 55312.18 88888.00 2007-09-23 15:58:26.500 266 12511.38 74.25 55312.15 88888.00 2007-09-23 15:58:26.625 266 12511.33 74.20 55312.18 88888.00 2007-09-23 15:58:26.750 266 12511.33 74.17 55312.18 88888.00 2007-09-23 15:58:26.875 266 12511.38 74.22 55312.18 88888.00 2007-09-23 15:58:27.000 266 12511.45 74.22 55312.12 88888.00 2007-09-23 15:58:27.125 266 12511.40 74.22 55312.12 88888.00 2007-09-23 15:58:27.250 266 12511.38 74.22 55312.12 88888.00 2007-09-23 15:58:27.375 266 12511.42 74.15 55312.18 88888.00 2007-09-23 15:58:27.500 266 12511.38 74.17 55312.15 88888.00 2007-09-23 15:58:27.625 266 12511.35 74.20 55312.15 88888.00 2007-09-23 15:58:27.750 266 12511.30 74.22 55312.18 88888.00 2007-09-23 15:58:27.875 266 12511.27 74.17 55312.15 88888.00 2007-09-23 15:58:28.000 266 12511.30 74.15 55312.18 88888.00 2007-09-23 15:58:28.125 266 12511.30 74.15 55312.15 88888.00 2007-09-23 15:58:28.250 266 12511.27 74.17 55312.12 88888.00 2007-09-23 15:58:28.375 266 12511.30 74.17 55312.10 88888.00 2007-09-23 15:58:28.500 266 12511.27 74.15 55312.10 88888.00 2007-09-23 15:58:28.625 266 12511.35 74.15 55312.15 88888.00 2007-09-23 15:58:28.750 266 12511.42 74.17 55312.18 88888.00 2007-09-23 15:58:28.875 266 12511.38 74.20 55312.15 88888.00 2007-09-23 15:58:29.000 266 12511.30 74.20 55312.12 88888.00 2007-09-23 15:58:29.125 266 12511.33 74.15 55312.15 88888.00 2007-09-23 15:58:29.250 266 12511.33 74.20 55312.20 88888.00 2007-09-23 15:58:29.375 266 12511.35 74.22 55312.20 88888.00 2007-09-23 15:58:29.500 266 12511.30 74.22 55312.15 88888.00 2007-09-23 15:58:29.625 266 12511.27 74.20 55312.12 88888.00 2007-09-23 15:58:29.750 266 12511.20 74.17 55312.12 88888.00 2007-09-23 15:58:29.875 266 12511.20 74.22 55312.12 88888.00 2007-09-23 15:58:30.000 266 12511.23 74.20 55312.12 88888.00 2007-09-23 15:58:30.125 266 12511.23 74.15 55312.12 88888.00 2007-09-23 15:58:30.250 266 12511.20 74.17 55312.18 88888.00 2007-09-23 15:58:30.375 266 12511.30 74.22 55312.20 88888.00 2007-09-23 15:58:30.500 266 12511.23 74.22 55312.18 88888.00 2007-09-23 15:58:30.625 266 12511.25 74.22 55312.18 88888.00 2007-09-23 15:58:30.750 266 12511.25 74.20 55312.15 88888.00 2007-09-23 15:58:30.875 266 12511.30 74.20 55312.18 88888.00 2007-09-23 15:58:31.000 266 12511.33 74.20 55312.12 88888.00 2007-09-23 15:58:31.125 266 12511.30 74.20 55312.15 88888.00 2007-09-23 15:58:31.250 266 12511.30 74.30 55312.18 88888.00 2007-09-23 15:58:31.375 266 12511.35 74.33 55312.20 88888.00 2007-09-23 15:58:31.500 266 12511.33 74.30 55312.18 88888.00 2007-09-23 15:58:31.625 266 12511.25 74.20 55312.15 88888.00 2007-09-23 15:58:31.750 266 12511.25 74.15 55312.12 88888.00 2007-09-23 15:58:31.875 266 12511.30 74.22 55312.15 88888.00 2007-09-23 15:58:32.000 266 12511.30 74.25 55312.12 88888.00 2007-09-23 15:58:32.125 266 12511.27 74.25 55312.15 88888.00 2007-09-23 15:58:32.250 266 12511.25 74.22 55312.15 88888.00 2007-09-23 15:58:32.375 266 12511.23 74.20 55312.18 88888.00 2007-09-23 15:58:32.500 266 12511.20 74.22 55312.18 88888.00 2007-09-23 15:58:32.625 266 12511.25 74.28 55312.20 88888.00 2007-09-23 15:58:32.750 266 12511.30 74.28 55312.18 88888.00 2007-09-23 15:58:32.875 266 12511.27 74.28 55312.20 88888.00 2007-09-23 15:58:33.000 266 12511.35 74.25 55312.20 88888.00 2007-09-23 15:58:33.125 266 12511.38 74.28 55312.20 88888.00 2007-09-23 15:58:33.250 266 12511.38 74.30 55312.20 88888.00 2007-09-23 15:58:33.375 266 12511.38 74.28 55312.18 88888.00 2007-09-23 15:58:33.500 266 12511.35 74.20 55312.20 88888.00 2007-09-23 15:58:33.625 266 12511.38 74.20 55312.20 88888.00 2007-09-23 15:58:33.750 266 12511.38 74.28 55312.22 88888.00 2007-09-23 15:58:33.875 266 12511.45 74.30 55312.20 88888.00 2007-09-23 15:58:34.000 266 12511.45 74.22 55312.12 88888.00 2007-09-23 15:58:34.125 266 12511.45 74.20 55312.12 88888.00 2007-09-23 15:58:34.250 266 12511.42 74.22 55312.12 88888.00 2007-09-23 15:58:34.375 266 12511.45 74.20 55312.12 88888.00 2007-09-23 15:58:34.500 266 12511.52 74.25 55312.15 88888.00 2007-09-23 15:58:34.625 266 12511.55 74.25 55312.15 88888.00 2007-09-23 15:58:34.750 266 12511.48 74.22 55312.15 88888.00 2007-09-23 15:58:34.875 266 12511.48 74.25 55312.18 88888.00 2007-09-23 15:58:35.000 266 12511.55 74.25 55312.15 88888.00 2007-09-23 15:58:35.125 266 12511.48 74.25 55312.12 88888.00 2007-09-23 15:58:35.250 266 12511.42 74.17 55312.12 88888.00 2007-09-23 15:58:35.375 266 12511.42 74.20 55312.15 88888.00 2007-09-23 15:58:35.500 266 12511.38 74.20 55312.12 88888.00 2007-09-23 15:58:35.625 266 12511.45 74.20 55312.12 88888.00 2007-09-23 15:58:35.750 266 12511.45 74.17 55312.10 88888.00 2007-09-23 15:58:35.875 266 12511.50 74.17 55312.10 88888.00 2007-09-23 15:58:36.000 266 12511.58 74.15 55312.07 88888.00 2007-09-23 15:58:36.125 266 12511.62 74.17 55312.07 88888.00 2007-09-23 15:58:36.250 266 12511.62 74.22 55312.05 88888.00 2007-09-23 15:58:36.375 266 12511.67 74.22 55312.07 88888.00 2007-09-23 15:58:36.500 266 12511.67 74.17 55312.07 88888.00 2007-09-23 15:58:36.625 266 12511.67 74.17 55312.07 88888.00 2007-09-23 15:58:36.750 266 12511.62 74.20 55312.07 88888.00 2007-09-23 15:58:36.875 266 12511.60 74.22 55312.07 88888.00 2007-09-23 15:58:37.000 266 12511.70 74.20 55312.10 88888.00 2007-09-23 15:58:37.125 266 12511.75 74.20 55312.10 88888.00 2007-09-23 15:58:37.250 266 12511.75 74.10 55312.07 88888.00 2007-09-23 15:58:37.375 266 12511.73 74.05 55312.05 88888.00 2007-09-23 15:58:37.500 266 12511.70 74.05 55312.05 88888.00 2007-09-23 15:58:37.625 266 12511.75 74.12 55312.07 88888.00 2007-09-23 15:58:37.750 266 12511.77 74.20 55312.10 88888.00 2007-09-23 15:58:37.875 266 12511.80 74.20 55312.07 88888.00 2007-09-23 15:58:38.000 266 12511.85 74.10 55312.07 88888.00 2007-09-23 15:58:38.125 266 12511.92 74.10 55312.10 88888.00 2007-09-23 15:58:38.250 266 12511.85 74.10 55312.10 88888.00 2007-09-23 15:58:38.375 266 12511.83 74.08 55312.07 88888.00 2007-09-23 15:58:38.500 266 12511.80 74.10 55312.07 88888.00 2007-09-23 15:58:38.625 266 12511.83 74.10 55312.05 88888.00 2007-09-23 15:58:38.750 266 12511.80 74.10 55312.05 88888.00 2007-09-23 15:58:38.875 266 12511.80 74.12 55312.07 88888.00 2007-09-23 15:58:39.000 266 12511.83 74.10 55312.05 88888.00 2007-09-23 15:58:39.125 266 12511.95 74.10 55312.05 88888.00 2007-09-23 15:58:39.250 266 12511.92 74.10 55312.05 88888.00 2007-09-23 15:58:39.375 266 12511.98 74.10 55312.05 88888.00 2007-09-23 15:58:39.500 266 12511.90 74.03 55312.03 88888.00 2007-09-23 15:58:39.625 266 12511.88 74.00 55312.03 88888.00 2007-09-23 15:58:39.750 266 12511.95 74.03 55312.07 88888.00 2007-09-23 15:58:39.875 266 12512.02 74.03 55312.07 88888.00 2007-09-23 15:58:40.000 266 12512.05 74.05 55312.10 88888.00 2007-09-23 15:58:40.125 266 12512.00 74.05 55312.07 88888.00 2007-09-23 15:58:40.250 266 12511.98 74.05 55312.07 88888.00 2007-09-23 15:58:40.375 266 12511.95 74.00 55312.03 88888.00 2007-09-23 15:58:40.500 266 12511.95 73.97 55312.03 88888.00 2007-09-23 15:58:40.625 266 12512.00 74.00 55312.05 88888.00 2007-09-23 15:58:40.750 266 12512.08 74.03 55312.07 88888.00 2007-09-23 15:58:40.875 266 12512.05 74.03 55312.05 88888.00 2007-09-23 15:58:41.000 266 12512.10 74.00 55312.05 88888.00 2007-09-23 15:58:41.125 266 12512.17 74.03 55312.07 88888.00 2007-09-23 15:58:41.250 266 12512.17 73.90 55312.05 88888.00 2007-09-23 15:58:41.375 266 12512.15 73.85 55312.00 88888.00 2007-09-23 15:58:41.500 266 12512.20 73.90 55312.00 88888.00 2007-09-23 15:58:41.625 266 12512.27 73.95 55312.03 88888.00 2007-09-23 15:58:41.750 266 12512.27 73.95 55312.03 88888.00 2007-09-23 15:58:41.875 266 12512.20 73.92 55312.05 88888.00 2007-09-23 15:58:42.000 266 12512.12 73.85 55312.05 88888.00 2007-09-23 15:58:42.125 266 12512.15 73.83 55312.05 88888.00 2007-09-23 15:58:42.250 266 12512.17 73.85 55312.07 88888.00 2007-09-23 15:58:42.375 266 12512.17 73.88 55312.05 88888.00 2007-09-23 15:58:42.500 266 12512.27 73.90 55312.07 88888.00 2007-09-23 15:58:42.625 266 12512.30 73.88 55312.07 88888.00 2007-09-23 15:58:42.750 266 12512.25 73.90 55312.05 88888.00 2007-09-23 15:58:42.875 266 12512.27 73.88 55312.03 88888.00 2007-09-23 15:58:43.000 266 12512.25 73.85 55312.03 88888.00 2007-09-23 15:58:43.125 266 12512.27 73.88 55312.03 88888.00 2007-09-23 15:58:43.250 266 12512.33 73.83 55312.03 88888.00 2007-09-23 15:58:43.375 266 12512.38 73.88 55312.00 88888.00 2007-09-23 15:58:43.500 266 12512.38 73.88 55312.03 88888.00 2007-09-23 15:58:43.625 266 12512.38 73.85 55312.05 88888.00 2007-09-23 15:58:43.750 266 12512.38 73.83 55312.03 88888.00 2007-09-23 15:58:43.875 266 12512.35 73.80 55312.03 88888.00 2007-09-23 15:58:44.000 266 12512.33 73.78 55312.00 88888.00 2007-09-23 15:58:44.125 266 12512.35 73.75 55312.03 88888.00 2007-09-23 15:58:44.250 266 12512.35 73.72 55312.00 88888.00 2007-09-23 15:58:44.375 266 12512.48 73.75 55312.03 88888.00 2007-09-23 15:58:44.500 266 12512.48 73.85 55312.05 88888.00 2007-09-23 15:58:44.625 266 12512.42 73.83 55312.05 88888.00 2007-09-23 15:58:44.750 266 12512.45 73.80 55312.03 88888.00 2007-09-23 15:58:44.875 266 12512.48 73.78 55312.03 88888.00 2007-09-23 15:58:45.000 266 12512.42 73.75 55312.00 88888.00 2007-09-23 15:58:45.125 266 12512.45 73.78 55312.05 88888.00 2007-09-23 15:58:45.250 266 12512.38 73.75 55312.05 88888.00 2007-09-23 15:58:45.375 266 12512.48 73.75 55312.05 88888.00 2007-09-23 15:58:45.500 266 12512.48 73.72 55312.03 88888.00 2007-09-23 15:58:45.625 266 12512.45 73.70 55312.03 88888.00 2007-09-23 15:58:45.750 266 12512.52 73.75 55312.05 88888.00 2007-09-23 15:58:45.875 266 12512.62 73.83 55312.10 88888.00 2007-09-23 15:58:46.000 266 12512.50 73.72 55312.03 88888.00 2007-09-23 15:58:46.125 266 12512.45 73.67 55312.03 88888.00 2007-09-23 15:58:46.250 266 12512.40 73.67 55312.03 88888.00 2007-09-23 15:58:46.375 266 12512.45 73.70 55312.03 88888.00 2007-09-23 15:58:46.500 266 12512.45 73.67 55312.00 88888.00 2007-09-23 15:58:46.625 266 12512.45 73.72 55312.00 88888.00 2007-09-23 15:58:46.750 266 12512.50 73.72 55312.00 88888.00 2007-09-23 15:58:46.875 266 12512.58 73.67 55312.00 88888.00 2007-09-23 15:58:47.000 266 12512.60 73.65 55312.00 88888.00 2007-09-23 15:58:47.125 266 12512.58 73.65 55312.00 88888.00 2007-09-23 15:58:47.250 266 12512.62 73.70 55312.03 88888.00 2007-09-23 15:58:47.375 266 12512.62 73.70 55312.03 88888.00 2007-09-23 15:58:47.500 266 12512.55 73.67 55312.03 88888.00 2007-09-23 15:58:47.625 266 12512.55 73.72 55312.00 88888.00 2007-09-23 15:58:47.750 266 12512.58 73.72 55312.03 88888.00 2007-09-23 15:58:47.875 266 12512.55 73.62 55312.00 88888.00 2007-09-23 15:58:48.000 266 12512.55 73.60 55311.97 88888.00 2007-09-23 15:58:48.125 266 12512.60 73.65 55312.00 88888.00 2007-09-23 15:58:48.250 266 12512.70 73.72 55312.05 88888.00 2007-09-23 15:58:48.375 266 12512.75 73.75 55312.05 88888.00 2007-09-23 15:58:48.500 266 12512.67 73.70 55312.03 88888.00 2007-09-23 15:58:48.625 266 12512.60 73.62 55312.00 88888.00 2007-09-23 15:58:48.750 266 12512.60 73.62 55312.03 88888.00 2007-09-23 15:58:48.875 266 12512.65 73.62 55312.03 88888.00 2007-09-23 15:58:49.000 266 12512.70 73.65 55312.03 88888.00 2007-09-23 15:58:49.125 266 12512.73 73.62 55312.03 88888.00 2007-09-23 15:58:49.250 266 12512.67 73.62 55312.03 88888.00 2007-09-23 15:58:49.375 266 12512.70 73.62 55312.00 88888.00 2007-09-23 15:58:49.500 266 12512.73 73.65 55312.00 88888.00 2007-09-23 15:58:49.625 266 12512.75 73.62 55312.00 88888.00 2007-09-23 15:58:49.750 266 12512.77 73.62 55312.00 88888.00 2007-09-23 15:58:49.875 266 12512.75 73.62 55312.00 88888.00 2007-09-23 15:58:50.000 266 12512.75 73.65 55311.97 88888.00 2007-09-23 15:58:50.125 266 12512.77 73.72 55312.00 88888.00 2007-09-23 15:58:50.250 266 12512.83 73.75 55312.03 88888.00 2007-09-23 15:58:50.375 266 12512.88 73.72 55312.03 88888.00 2007-09-23 15:58:50.500 266 12512.85 73.70 55312.03 88888.00 2007-09-23 15:58:50.625 266 12512.80 73.67 55312.03 88888.00 2007-09-23 15:58:50.750 266 12512.77 73.67 55312.03 88888.00 2007-09-23 15:58:50.875 266 12512.77 73.65 55311.97 88888.00 2007-09-23 15:58:51.000 266 12512.77 73.58 55311.97 88888.00 2007-09-23 15:58:51.125 266 12512.80 73.58 55311.97 88888.00 2007-09-23 15:58:51.250 266 12512.75 73.55 55311.97 88888.00 2007-09-23 15:58:51.375 266 12512.77 73.60 55312.00 88888.00 2007-09-23 15:58:51.500 266 12512.73 73.60 55311.97 88888.00 2007-09-23 15:58:51.625 266 12512.73 73.58 55311.97 88888.00 2007-09-23 15:58:51.750 266 12512.77 73.60 55311.97 88888.00 2007-09-23 15:58:51.875 266 12512.77 73.55 55311.95 88888.00 2007-09-23 15:58:52.000 266 12512.77 73.58 55311.95 88888.00 2007-09-23 15:58:52.125 266 12512.83 73.60 55311.97 88888.00 2007-09-23 15:58:52.250 266 12512.80 73.58 55311.95 88888.00 2007-09-23 15:58:52.375 266 12512.80 73.55 55311.93 88888.00 2007-09-23 15:58:52.500 266 12512.83 73.60 55311.95 88888.00 2007-09-23 15:58:52.625 266 12512.85 73.60 55311.95 88888.00 2007-09-23 15:58:52.750 266 12512.88 73.62 55311.97 88888.00 2007-09-23 15:58:52.875 266 12512.92 73.65 55312.00 88888.00 2007-09-23 15:58:53.000 266 12512.90 73.58 55312.00 88888.00 2007-09-23 15:58:53.125 266 12512.90 73.58 55312.00 88888.00 2007-09-23 15:58:53.250 266 12512.88 73.55 55311.97 88888.00 2007-09-23 15:58:53.375 266 12512.95 73.53 55311.95 88888.00 2007-09-23 15:58:53.500 266 12512.95 73.55 55312.00 88888.00 2007-09-23 15:58:53.625 266 12512.92 73.58 55312.00 88888.00 2007-09-23 15:58:53.750 266 12512.90 73.58 55312.03 88888.00 2007-09-23 15:58:53.875 266 12512.88 73.55 55312.00 88888.00 2007-09-23 15:58:54.000 266 12512.90 73.55 55311.97 88888.00 2007-09-23 15:58:54.125 266 12512.88 73.55 55312.00 88888.00 2007-09-23 15:58:54.250 266 12512.85 73.58 55311.97 88888.00 2007-09-23 15:58:54.375 266 12512.95 73.55 55312.00 88888.00 2007-09-23 15:58:54.500 266 12512.95 73.60 55312.00 88888.00 2007-09-23 15:58:54.625 266 12512.92 73.58 55312.00 88888.00 2007-09-23 15:58:54.750 266 12512.92 73.53 55312.03 88888.00 2007-09-23 15:58:54.875 266 12512.88 73.53 55312.00 88888.00 2007-09-23 15:58:55.000 266 12512.80 73.50 55311.97 88888.00 2007-09-23 15:58:55.125 266 12512.83 73.47 55311.97 88888.00 2007-09-23 15:58:55.250 266 12512.85 73.50 55312.00 88888.00 2007-09-23 15:58:55.375 266 12512.88 73.58 55312.03 88888.00 2007-09-23 15:58:55.500 266 12512.92 73.58 55312.05 88888.00 2007-09-23 15:58:55.625 266 12512.90 73.47 55312.00 88888.00 2007-09-23 15:58:55.750 266 12512.85 73.40 55312.00 88888.00 2007-09-23 15:58:55.875 266 12512.88 73.47 55312.00 88888.00 2007-09-23 15:58:56.000 266 12512.85 73.47 55311.97 88888.00 2007-09-23 15:58:56.125 266 12512.85 73.45 55312.03 88888.00 2007-09-23 15:58:56.250 266 12512.83 73.42 55312.03 88888.00 2007-09-23 15:58:56.375 266 12512.85 73.42 55312.03 88888.00 2007-09-23 15:58:56.500 266 12512.88 73.42 55312.05 88888.00 2007-09-23 15:58:56.625 266 12512.90 73.42 55312.03 88888.00 2007-09-23 15:58:56.750 266 12512.83 73.35 55312.00 88888.00 2007-09-23 15:58:56.875 266 12512.85 73.35 55311.97 88888.00 2007-09-23 15:58:57.000 266 12512.92 73.38 55311.97 88888.00 2007-09-23 15:58:57.125 266 12512.95 73.40 55311.97 88888.00 2007-09-23 15:58:57.250 266 12512.90 73.35 55312.03 88888.00 2007-09-23 15:58:57.375 266 12512.92 73.40 55312.05 88888.00 2007-09-23 15:58:57.500 266 12512.90 73.45 55312.03 88888.00 2007-09-23 15:58:57.625 266 12512.90 73.47 55312.05 88888.00 2007-09-23 15:58:57.750 266 12512.92 73.38 55312.05 88888.00 2007-09-23 15:58:57.875 266 12512.92 73.38 55312.05 88888.00 2007-09-23 15:58:58.000 266 12512.85 73.33 55312.00 88888.00 2007-09-23 15:58:58.125 266 12512.85 73.38 55312.03 88888.00 2007-09-23 15:58:58.250 266 12512.83 73.38 55312.05 88888.00 2007-09-23 15:58:58.375 266 12512.83 73.38 55312.05 88888.00 2007-09-23 15:58:58.500 266 12512.77 73.35 55312.07 88888.00 2007-09-23 15:58:58.625 266 12512.75 73.38 55312.07 88888.00 2007-09-23 15:58:58.750 266 12512.75 73.35 55312.07 88888.00 2007-09-23 15:58:58.875 266 12512.77 73.35 55312.07 88888.00 2007-09-23 15:58:59.000 266 12512.75 73.33 55312.03 88888.00 2007-09-23 15:58:59.125 266 12512.80 73.28 55312.07 88888.00 2007-09-23 15:58:59.250 266 12512.73 73.22 55312.07 88888.00 2007-09-23 15:58:59.375 266 12512.73 73.22 55312.05 88888.00 2007-09-23 15:58:59.500 266 12512.75 73.25 55312.07 88888.00 2007-09-23 15:58:59.625 266 12512.77 73.30 55312.10 88888.00 2007-09-23 15:58:59.750 266 12512.73 73.28 55312.12 88888.00 2007-09-23 15:58:59.875 266 12512.73 73.25 55312.12 88888.00 2007-09-23 15:59:00.000 266 12512.73 73.20 55312.10 88888.00 2007-09-23 15:59:00.125 266 12512.73 73.22 55312.15 88888.00 2007-09-23 15:59:00.250 266 12512.65 73.12 55312.15 88888.00 2007-09-23 15:59:00.375 266 12512.65 73.12 55312.12 88888.00 2007-09-23 15:59:00.500 266 12512.67 73.17 55312.15 88888.00 2007-09-23 15:59:00.625 266 12512.75 73.22 55312.15 88888.00 2007-09-23 15:59:00.750 266 12512.77 73.17 55312.15 88888.00 2007-09-23 15:59:00.875 266 12512.70 73.15 55312.10 88888.00 2007-09-23 15:59:01.000 266 12512.70 73.12 55312.10 88888.00 2007-09-23 15:59:01.125 266 12512.70 73.15 55312.15 88888.00 2007-09-23 15:59:01.250 266 12512.65 73.10 55312.12 88888.00 2007-09-23 15:59:01.375 266 12512.62 73.03 55312.10 88888.00 2007-09-23 15:59:01.500 266 12512.62 72.95 55312.10 88888.00 2007-09-23 15:59:01.625 266 12512.62 72.95 55312.07 88888.00 2007-09-23 15:59:01.750 266 12512.60 72.97 55312.10 88888.00 2007-09-23 15:59:01.875 266 12512.60 73.05 55312.12 88888.00 2007-09-23 15:59:02.000 266 12512.55 73.08 55312.15 88888.00 2007-09-23 15:59:02.125 266 12512.62 73.05 55312.20 88888.00 2007-09-23 15:59:02.250 266 12512.50 73.08 55312.22 88888.00 2007-09-23 15:59:02.375 266 12512.55 73.10 55312.20 88888.00 2007-09-23 15:59:02.500 266 12512.65 73.10 55312.18 88888.00 2007-09-23 15:59:02.625 266 12512.67 72.97 55312.18 88888.00 2007-09-23 15:59:02.750 266 12512.67 72.97 55312.18 88888.00 2007-09-23 15:59:02.875 266 12512.70 72.97 55312.18 88888.00 2007-09-23 15:59:03.000 266 12512.62 72.92 55312.15 88888.00 2007-09-23 15:59:03.125 266 12512.62 72.88 55312.12 88888.00 2007-09-23 15:59:03.250 266 12512.62 72.90 55312.15 88888.00 2007-09-23 15:59:03.375 266 12512.67 72.95 55312.15 88888.00 2007-09-23 15:59:03.500 266 12512.67 72.97 55312.18 88888.00 2007-09-23 15:59:03.625 266 12512.65 72.97 55312.15 88888.00 2007-09-23 15:59:03.750 266 12512.58 72.92 55312.18 88888.00 2007-09-23 15:59:03.875 266 12512.55 72.88 55312.15 88888.00 2007-09-23 15:59:04.000 266 12512.55 72.90 55312.15 88888.00 2007-09-23 15:59:04.125 266 12512.55 72.88 55312.22 88888.00 2007-09-23 15:59:04.250 266 12512.52 72.85 55312.22 88888.00 2007-09-23 15:59:04.375 266 12512.50 72.88 55312.25 88888.00 2007-09-23 15:59:04.500 266 12512.48 72.85 55312.22 88888.00 2007-09-23 15:59:04.625 266 12512.42 72.83 55312.20 88888.00 2007-09-23 15:59:04.750 266 12512.42 72.83 55312.15 88888.00 2007-09-23 15:59:04.875 266 12512.40 72.83 55312.18 88888.00 2007-09-23 15:59:05.000 266 12512.40 72.80 55312.20 88888.00 2007-09-23 15:59:05.125 266 12512.38 72.80 55312.22 88888.00 2007-09-23 15:59:05.250 266 12512.33 72.75 55312.20 88888.00 2007-09-23 15:59:05.375 266 12512.30 72.75 55312.22 88888.00 2007-09-23 15:59:05.500 266 12512.27 72.78 55312.20 88888.00 2007-09-23 15:59:05.625 266 12512.33 72.78 55312.22 88888.00 2007-09-23 15:59:05.750 266 12512.40 72.80 55312.22 88888.00 2007-09-23 15:59:05.875 266 12512.40 72.78 55312.22 88888.00 2007-09-23 15:59:06.000 266 12512.35 72.78 55312.22 88888.00 2007-09-23 15:59:06.125 266 12512.30 72.83 55312.25 88888.00 2007-09-23 15:59:06.250 266 12512.33 72.80 55312.25 88888.00 2007-09-23 15:59:06.375 266 12512.35 72.75 55312.28 88888.00 2007-09-23 15:59:06.500 266 12512.33 72.72 55312.28 88888.00 2007-09-23 15:59:06.625 266 12512.33 72.70 55312.30 88888.00 2007-09-23 15:59:06.750 266 12512.33 72.75 55312.30 88888.00 2007-09-23 15:59:06.875 266 12512.35 72.78 55312.28 88888.00 2007-09-23 15:59:07.000 266 12512.35 72.75 55312.25 88888.00 2007-09-23 15:59:07.125 266 12512.30 72.75 55312.28 88888.00 2007-09-23 15:59:07.250 266 12512.25 72.72 55312.28 88888.00 2007-09-23 15:59:07.375 266 12512.30 72.75 55312.25 88888.00 2007-09-23 15:59:07.500 266 12512.30 72.70 55312.25 88888.00 2007-09-23 15:59:07.625 266 12512.25 72.67 55312.25 88888.00 2007-09-23 15:59:07.750 266 12512.15 72.67 55312.28 88888.00 2007-09-23 15:59:07.875 266 12512.12 72.70 55312.28 88888.00 2007-09-23 15:59:08.000 266 12512.12 72.72 55312.25 88888.00 2007-09-23 15:59:08.125 266 12512.15 72.70 55312.25 88888.00 2007-09-23 15:59:08.250 266 12512.15 72.67 55312.28 88888.00 2007-09-23 15:59:08.375 266 12512.20 72.67 55312.28 88888.00 2007-09-23 15:59:08.500 266 12512.17 72.70 55312.28 88888.00 2007-09-23 15:59:08.625 266 12512.08 72.65 55312.25 88888.00 2007-09-23 15:59:08.750 266 12512.10 72.67 55312.30 88888.00 2007-09-23 15:59:08.875 266 12512.17 72.67 55312.30 88888.00 2007-09-23 15:59:09.000 266 12512.20 72.70 55312.35 88888.00 2007-09-23 15:59:09.125 266 12512.17 72.67 55312.32 88888.00 2007-09-23 15:59:09.250 266 12512.05 72.65 55312.28 88888.00 2007-09-23 15:59:09.375 266 12512.08 72.65 55312.28 88888.00 2007-09-23 15:59:09.500 266 12512.15 72.65 55312.30 88888.00 2007-09-23 15:59:09.625 266 12512.17 72.65 55312.32 88888.00 2007-09-23 15:59:09.750 266 12512.05 72.62 55312.32 88888.00 2007-09-23 15:59:09.875 266 12511.98 72.62 55312.32 88888.00 2007-09-23 15:59:10.000 266 12512.10 72.67 55312.32 88888.00 2007-09-23 15:59:10.125 266 12512.17 72.70 55312.32 88888.00 2007-09-23 15:59:10.250 266 12512.15 72.65 55312.32 88888.00 2007-09-23 15:59:10.375 266 12512.20 72.65 55312.30 88888.00 2007-09-23 15:59:10.500 266 12512.15 72.65 55312.32 88888.00 2007-09-23 15:59:10.625 266 12512.10 72.65 55312.35 88888.00 2007-09-23 15:59:10.750 266 12512.17 72.67 55312.38 88888.00 2007-09-23 15:59:10.875 266 12512.17 72.67 55312.35 88888.00 2007-09-23 15:59:11.000 266 12512.12 72.65 55312.32 88888.00 2007-09-23 15:59:11.125 266 12512.17 72.67 55312.38 88888.00 2007-09-23 15:59:11.250 266 12512.08 72.70 55312.35 88888.00 2007-09-23 15:59:11.375 266 12511.95 72.67 55312.32 88888.00 2007-09-23 15:59:11.500 266 12512.00 72.65 55312.35 88888.00 2007-09-23 15:59:11.625 266 12512.02 72.62 55312.35 88888.00 2007-09-23 15:59:11.750 266 12511.98 72.60 55312.32 88888.00 2007-09-23 15:59:11.875 266 12511.98 72.67 55312.32 88888.00 2007-09-23 15:59:12.000 266 12511.95 72.70 55312.38 88888.00 2007-09-23 15:59:12.125 266 12511.92 72.62 55312.35 88888.00 2007-09-23 15:59:12.250 266 12511.98 72.62 55312.35 88888.00 2007-09-23 15:59:12.375 266 12511.95 72.65 55312.35 88888.00 2007-09-23 15:59:12.500 266 12511.90 72.62 55312.35 88888.00 2007-09-23 15:59:12.625 266 12511.98 72.67 55312.35 88888.00 2007-09-23 15:59:12.750 266 12512.00 72.67 55312.38 88888.00 2007-09-23 15:59:12.875 266 12511.95 72.65 55312.35 88888.00 2007-09-23 15:59:13.000 266 12511.90 72.65 55312.32 88888.00 2007-09-23 15:59:13.125 266 12511.98 72.65 55312.32 88888.00 2007-09-23 15:59:13.250 266 12511.95 72.62 55312.32 88888.00 2007-09-23 15:59:13.375 266 12512.02 72.65 55312.35 88888.00 2007-09-23 15:59:13.500 266 12512.02 72.67 55312.35 88888.00 2007-09-23 15:59:13.625 266 12511.98 72.67 55312.35 88888.00 2007-09-23 15:59:13.750 266 12512.00 72.72 55312.35 88888.00 2007-09-23 15:59:13.875 266 12512.00 72.70 55312.38 88888.00 2007-09-23 15:59:14.000 266 12511.95 72.65 55312.35 88888.00 2007-09-23 15:59:14.125 266 12511.92 72.65 55312.35 88888.00 2007-09-23 15:59:14.250 266 12511.92 72.65 55312.38 88888.00 2007-09-23 15:59:14.375 266 12511.95 72.67 55312.38 88888.00 2007-09-23 15:59:14.500 266 12511.88 72.65 55312.38 88888.00 2007-09-23 15:59:14.625 266 12511.88 72.67 55312.35 88888.00 2007-09-23 15:59:14.750 266 12511.98 72.70 55312.38 88888.00 2007-09-23 15:59:14.875 266 12511.92 72.72 55312.38 88888.00 2007-09-23 15:59:15.000 266 12511.95 72.70 55312.38 88888.00 2007-09-23 15:59:15.125 266 12511.95 72.67 55312.35 88888.00 2007-09-23 15:59:15.250 266 12511.92 72.65 55312.35 88888.00 2007-09-23 15:59:15.375 266 12512.00 72.72 55312.40 88888.00 2007-09-23 15:59:15.500 266 12512.02 72.78 55312.43 88888.00 2007-09-23 15:59:15.625 266 12511.90 72.72 55312.38 88888.00 2007-09-23 15:59:15.750 266 12511.90 72.67 55312.35 88888.00 2007-09-23 15:59:15.875 266 12511.98 72.67 55312.35 88888.00 2007-09-23 15:59:16.000 266 12512.05 72.72 55312.35 88888.00 2007-09-23 15:59:16.125 266 12512.05 72.70 55312.35 88888.00 2007-09-23 15:59:16.250 266 12512.00 72.75 55312.38 88888.00 2007-09-23 15:59:16.375 266 12512.08 72.78 55312.40 88888.00 2007-09-23 15:59:16.500 266 12512.02 72.67 55312.35 88888.00 2007-09-23 15:59:16.625 266 12511.98 72.60 55312.32 88888.00 2007-09-23 15:59:16.750 266 12511.95 72.65 55312.35 88888.00 2007-09-23 15:59:16.875 266 12511.95 72.65 55312.35 88888.00 2007-09-23 15:59:17.000 266 12511.98 72.65 55312.32 88888.00 2007-09-23 15:59:17.125 266 12511.95 72.67 55312.40 88888.00 2007-09-23 15:59:17.250 266 12511.95 72.72 55312.40 88888.00 2007-09-23 15:59:17.375 266 12511.95 72.72 55312.32 88888.00 2007-09-23 15:59:17.500 266 12512.00 72.72 55312.32 88888.00 2007-09-23 15:59:17.625 266 12512.02 72.75 55312.35 88888.00 2007-09-23 15:59:17.750 266 12512.00 72.70 55312.35 88888.00 2007-09-23 15:59:17.875 266 12511.98 72.70 55312.35 88888.00 2007-09-23 15:59:18.000 266 12511.95 72.70 55312.35 88888.00 2007-09-23 15:59:18.125 266 12511.92 72.67 55312.38 88888.00 2007-09-23 15:59:18.250 266 12511.92 72.67 55312.38 88888.00 2007-09-23 15:59:18.375 266 12511.98 72.67 55312.35 88888.00 2007-09-23 15:59:18.500 266 12512.02 72.72 55312.35 88888.00 2007-09-23 15:59:18.625 266 12512.02 72.75 55312.35 88888.00 2007-09-23 15:59:18.750 266 12511.95 72.75 55312.32 88888.00 2007-09-23 15:59:18.875 266 12511.95 72.75 55312.35 88888.00 2007-09-23 15:59:19.000 266 12512.00 72.72 55312.32 88888.00 2007-09-23 15:59:19.125 266 12511.98 72.72 55312.35 88888.00 2007-09-23 15:59:19.250 266 12511.92 72.70 55312.35 88888.00 2007-09-23 15:59:19.375 266 12512.00 72.72 55312.32 88888.00 2007-09-23 15:59:19.500 266 12512.05 72.75 55312.32 88888.00 2007-09-23 15:59:19.625 266 12512.02 72.75 55312.32 88888.00 2007-09-23 15:59:19.750 266 12512.02 72.75 55312.35 88888.00 2007-09-23 15:59:19.875 266 12512.02 72.72 55312.32 88888.00 2007-09-23 15:59:20.000 266 12512.05 72.70 55312.32 88888.00 2007-09-23 15:59:20.125 266 12512.05 72.75 55312.32 88888.00 2007-09-23 15:59:20.250 266 12512.05 72.83 55312.35 88888.00 2007-09-23 15:59:20.375 266 12512.12 72.83 55312.32 88888.00 2007-09-23 15:59:20.500 266 12512.10 72.75 55312.32 88888.00 2007-09-23 15:59:20.625 266 12512.08 72.75 55312.35 88888.00 2007-09-23 15:59:20.750 266 12512.10 72.75 55312.32 88888.00 2007-09-23 15:59:20.875 266 12512.10 72.78 55312.35 88888.00 2007-09-23 15:59:21.000 266 12512.10 72.80 55312.35 88888.00 2007-09-23 15:59:21.125 266 12512.10 72.80 55312.30 88888.00 2007-09-23 15:59:21.250 266 12512.08 72.78 55312.28 88888.00 2007-09-23 15:59:21.375 266 12512.08 72.72 55312.28 88888.00 2007-09-23 15:59:21.500 266 12512.08 72.75 55312.28 88888.00 2007-09-23 15:59:21.625 266 12512.10 72.78 55312.32 88888.00 2007-09-23 15:59:21.750 266 12512.10 72.80 55312.30 88888.00 2007-09-23 15:59:21.875 266 12512.08 72.78 55312.32 88888.00 2007-09-23 15:59:22.000 266 12512.08 72.75 55312.28 88888.00 2007-09-23 15:59:22.125 266 12512.05 72.75 55312.28 88888.00 2007-09-23 15:59:22.250 266 12512.05 72.72 55312.28 88888.00 2007-09-23 15:59:22.375 266 12512.10 72.72 55312.25 88888.00 2007-09-23 15:59:22.500 266 12512.10 72.80 55312.28 88888.00 2007-09-23 15:59:22.625 266 12512.08 72.78 55312.28 88888.00 2007-09-23 15:59:22.750 266 12512.08 72.80 55312.28 88888.00 2007-09-23 15:59:22.875 266 12512.10 72.78 55312.28 88888.00 2007-09-23 15:59:23.000 266 12512.05 72.75 55312.25 88888.00 2007-09-23 15:59:23.125 266 12512.10 72.70 55312.25 88888.00 2007-09-23 15:59:23.250 266 12512.15 72.70 55312.22 88888.00 2007-09-23 15:59:23.375 266 12512.15 72.70 55312.25 88888.00 2007-09-23 15:59:23.500 266 12512.12 72.70 55312.28 88888.00 2007-09-23 15:59:23.625 266 12512.17 72.75 55312.25 88888.00 2007-09-23 15:59:23.750 266 12512.25 72.75 55312.25 88888.00 2007-09-23 15:59:23.875 266 12512.23 72.72 55312.25 88888.00 2007-09-23 15:59:24.000 266 12512.30 72.75 55312.28 88888.00 2007-09-23 15:59:24.125 266 12512.35 72.88 55312.30 88888.00 2007-09-23 15:59:24.250 266 12512.27 72.83 55312.30 88888.00 2007-09-23 15:59:24.375 266 12512.27 72.75 55312.28 88888.00 2007-09-23 15:59:24.500 266 12512.30 72.70 55312.28 88888.00 2007-09-23 15:59:24.625 266 12512.23 72.72 55312.28 88888.00 2007-09-23 15:59:24.750 266 12512.20 72.70 55312.30 88888.00 2007-09-23 15:59:24.875 266 12512.17 72.65 55312.28 88888.00 2007-09-23 15:59:25.000 266 12512.20 72.70 55312.25 88888.00 2007-09-23 15:59:25.125 266 12512.30 72.72 55312.25 88888.00 2007-09-23 15:59:25.250 266 12512.33 72.75 55312.30 88888.00 2007-09-23 15:59:25.375 266 12512.48 72.80 55312.30 88888.00 2007-09-23 15:59:25.500 266 12512.45 72.80 55312.30 88888.00 2007-09-23 15:59:25.625 266 12512.35 72.78 55312.28 88888.00 2007-09-23 15:59:25.750 266 12512.35 72.78 55312.28 88888.00 2007-09-23 15:59:25.875 266 12512.33 72.75 55312.28 88888.00 2007-09-23 15:59:26.000 266 12512.35 72.75 55312.22 88888.00 2007-09-23 15:59:26.125 266 12512.38 72.70 55312.22 88888.00 2007-09-23 15:59:26.250 266 12512.40 72.75 55312.25 88888.00 2007-09-23 15:59:26.375 266 12512.42 72.75 55312.25 88888.00 2007-09-23 15:59:26.500 266 12512.40 72.70 55312.22 88888.00 2007-09-23 15:59:26.625 266 12512.38 72.67 55312.25 88888.00 2007-09-23 15:59:26.750 266 12512.40 72.70 55312.28 88888.00 2007-09-23 15:59:26.875 266 12512.33 72.65 55312.20 88888.00 2007-09-23 15:59:27.000 266 12512.33 72.62 55312.20 88888.00 2007-09-23 15:59:27.125 266 12512.42 72.67 55312.25 88888.00 2007-09-23 15:59:27.250 266 12512.38 72.67 55312.25 88888.00 2007-09-23 15:59:27.375 266 12512.35 72.72 55312.22 88888.00 2007-09-23 15:59:27.500 266 12512.40 72.75 55312.22 88888.00 2007-09-23 15:59:27.625 266 12512.40 72.70 55312.25 88888.00 2007-09-23 15:59:27.750 266 12512.42 72.67 55312.22 88888.00 2007-09-23 15:59:27.875 266 12512.38 72.70 55312.22 88888.00 2007-09-23 15:59:28.000 266 12512.30 72.72 55312.20 88888.00 2007-09-23 15:59:28.125 266 12512.35 72.72 55312.22 88888.00 2007-09-23 15:59:28.250 266 12512.38 72.65 55312.25 88888.00 2007-09-23 15:59:28.375 266 12512.40 72.62 55312.25 88888.00 2007-09-23 15:59:28.500 266 12512.38 72.62 55312.25 88888.00 2007-09-23 15:59:28.625 266 12512.33 72.62 55312.25 88888.00 2007-09-23 15:59:28.750 266 12512.38 72.62 55312.22 88888.00 2007-09-23 15:59:28.875 266 12512.45 72.67 55312.22 88888.00 2007-09-23 15:59:29.000 266 12512.42 72.65 55312.20 88888.00 2007-09-23 15:59:29.125 266 12512.45 72.60 55312.22 88888.00 2007-09-23 15:59:29.250 266 12512.40 72.55 55312.22 88888.00 2007-09-23 15:59:29.375 266 12512.45 72.60 55312.20 88888.00 2007-09-23 15:59:29.500 266 12512.42 72.55 55312.20 88888.00 2007-09-23 15:59:29.625 266 12512.40 72.58 55312.22 88888.00 2007-09-23 15:59:29.750 266 12512.42 72.55 55312.25 88888.00 2007-09-23 15:59:29.875 266 12512.42 72.58 55312.28 88888.00 2007-09-23 15:59:30.000 266 12512.42 72.58 55312.22 88888.00 2007-09-23 15:59:30.125 266 12512.42 72.47 55312.20 88888.00 2007-09-23 15:59:30.250 266 12512.38 72.47 55312.22 88888.00 2007-09-23 15:59:30.375 266 12512.40 72.55 55312.22 88888.00 2007-09-23 15:59:30.500 266 12512.35 72.50 55312.22 88888.00 2007-09-23 15:59:30.625 266 12512.42 72.50 55312.22 88888.00 2007-09-23 15:59:30.750 266 12512.48 72.42 55312.20 88888.00 2007-09-23 15:59:30.875 266 12512.45 72.42 55312.20 88888.00 2007-09-23 15:59:31.000 266 12512.52 72.50 55312.20 88888.00 2007-09-23 15:59:31.125 266 12512.50 72.47 55312.20 88888.00 2007-09-23 15:59:31.250 266 12512.45 72.45 55312.22 88888.00 2007-09-23 15:59:31.375 266 12512.50 72.47 55312.25 88888.00 2007-09-23 15:59:31.500 266 12512.52 72.45 55312.28 88888.00 2007-09-23 15:59:31.625 266 12512.52 72.42 55312.28 88888.00 2007-09-23 15:59:31.750 266 12512.48 72.40 55312.25 88888.00 2007-09-23 15:59:31.875 266 12512.45 72.47 55312.25 88888.00 2007-09-23 15:59:32.000 266 12512.45 72.47 55312.22 88888.00 2007-09-23 15:59:32.125 266 12512.40 72.42 55312.20 88888.00 2007-09-23 15:59:32.250 266 12512.33 72.35 55312.25 88888.00 2007-09-23 15:59:32.375 266 12512.38 72.38 55312.25 88888.00 2007-09-23 15:59:32.500 266 12512.33 72.40 55312.25 88888.00 2007-09-23 15:59:32.625 266 12512.40 72.45 55312.25 88888.00 2007-09-23 15:59:32.750 266 12512.42 72.45 55312.30 88888.00 2007-09-23 15:59:32.875 266 12512.40 72.40 55312.25 88888.00 2007-09-23 15:59:33.000 266 12512.45 72.38 55312.25 88888.00 2007-09-23 15:59:33.125 266 12512.45 72.35 55312.25 88888.00 2007-09-23 15:59:33.250 266 12512.42 72.33 55312.25 88888.00 2007-09-23 15:59:33.375 266 12512.42 72.35 55312.25 88888.00 2007-09-23 15:59:33.500 266 12512.40 72.33 55312.22 88888.00 2007-09-23 15:59:33.625 266 12512.42 72.28 55312.22 88888.00 2007-09-23 15:59:33.750 266 12512.45 72.25 55312.22 88888.00 2007-09-23 15:59:33.875 266 12512.40 72.28 55312.22 88888.00 2007-09-23 15:59:34.000 266 12512.42 72.30 55312.25 88888.00 2007-09-23 15:59:34.125 266 12512.40 72.30 55312.20 88888.00 2007-09-23 15:59:34.250 266 12512.30 72.28 55312.20 88888.00 2007-09-23 15:59:34.375 266 12512.33 72.30 55312.22 88888.00 2007-09-23 15:59:34.500 266 12512.40 72.30 55312.25 88888.00 2007-09-23 15:59:34.625 266 12512.40 72.22 55312.22 88888.00 2007-09-23 15:59:34.750 266 12512.38 72.20 55312.22 88888.00 2007-09-23 15:59:34.875 266 12512.40 72.20 55312.28 88888.00 2007-09-23 15:59:35.000 266 12512.40 72.17 55312.28 88888.00 2007-09-23 15:59:35.125 266 12512.35 72.12 55312.30 88888.00 2007-09-23 15:59:35.250 266 12512.30 72.15 55312.28 88888.00 2007-09-23 15:59:35.375 266 12512.33 72.12 55312.30 88888.00 2007-09-23 15:59:35.500 266 12512.33 72.15 55312.28 88888.00 2007-09-23 15:59:35.625 266 12512.33 72.15 55312.28 88888.00 2007-09-23 15:59:35.750 266 12512.30 72.10 55312.22 88888.00 2007-09-23 15:59:35.875 266 12512.23 72.12 55312.25 88888.00 2007-09-23 15:59:36.000 266 12512.17 72.12 55312.28 88888.00 2007-09-23 15:59:36.125 266 12512.17 72.08 55312.28 88888.00 2007-09-23 15:59:36.250 266 12512.17 71.97 55312.28 88888.00 2007-09-23 15:59:36.375 266 12512.17 72.00 55312.30 88888.00 2007-09-23 15:59:36.500 266 12512.25 72.08 55312.32 88888.00 2007-09-23 15:59:36.625 266 12512.23 72.05 55312.30 88888.00 2007-09-23 15:59:36.750 266 12512.27 72.05 55312.30 88888.00 2007-09-23 15:59:36.875 266 12512.27 72.03 55312.28 88888.00 2007-09-23 15:59:37.000 266 12512.25 72.05 55312.28 88888.00 2007-09-23 15:59:37.125 266 12512.23 72.03 55312.28 88888.00 2007-09-23 15:59:37.250 266 12512.15 71.95 55312.28 88888.00 2007-09-23 15:59:37.375 266 12512.20 72.03 55312.30 88888.00 2007-09-23 15:59:37.500 266 12512.23 72.00 55312.32 88888.00 2007-09-23 15:59:37.625 266 12512.27 71.97 55312.32 88888.00 2007-09-23 15:59:37.750 266 12512.23 72.00 55312.35 88888.00 2007-09-23 15:59:37.875 266 12512.17 71.97 55312.32 88888.00 2007-09-23 15:59:38.000 266 12512.12 71.90 55312.28 88888.00 2007-09-23 15:59:38.125 266 12512.15 71.88 55312.32 88888.00 2007-09-23 15:59:38.250 266 12512.15 71.88 55312.32 88888.00 2007-09-23 15:59:38.375 266 12512.15 71.88 55312.32 88888.00 2007-09-23 15:59:38.500 266 12512.17 71.88 55312.32 88888.00 2007-09-23 15:59:38.625 266 12512.17 71.90 55312.35 88888.00 2007-09-23 15:59:38.750 266 12512.12 71.88 55312.35 88888.00 2007-09-23 15:59:38.875 266 12512.10 71.83 55312.32 88888.00 2007-09-23 15:59:39.000 266 12512.08 71.83 55312.32 88888.00 2007-09-23 15:59:39.125 266 12512.08 71.88 55312.35 88888.00 2007-09-23 15:59:39.250 266 12512.02 71.88 55312.40 88888.00 2007-09-23 15:59:39.375 266 12512.05 71.88 55312.35 88888.00 2007-09-23 15:59:39.500 266 12512.08 71.83 55312.35 88888.00 2007-09-23 15:59:39.625 266 12512.05 71.80 55312.38 88888.00 2007-09-23 15:59:39.750 266 12512.05 71.83 55312.35 88888.00 2007-09-23 15:59:39.875 266 12511.98 71.88 55312.35 88888.00 2007-09-23 15:59:40.000 266 12511.90 71.88 55312.35 88888.00 2007-09-23 15:59:40.125 266 12511.88 71.80 55312.40 88888.00 2007-09-23 15:59:40.250 266 12511.88 71.75 55312.38 88888.00 2007-09-23 15:59:40.375 266 12511.92 71.72 55312.32 88888.00 2007-09-23 15:59:40.500 266 12511.85 71.70 55312.30 88888.00 2007-09-23 15:59:40.625 266 12511.83 71.75 55312.38 88888.00 2007-09-23 15:59:40.750 266 12511.85 71.80 55312.35 88888.00 2007-09-23 15:59:40.875 266 12511.90 71.80 55312.38 88888.00 2007-09-23 15:59:41.000 266 12511.88 71.78 55312.35 88888.00 2007-09-23 15:59:41.125 266 12511.77 71.78 55312.35 88888.00 2007-09-23 15:59:41.250 266 12511.73 71.75 55312.38 88888.00 2007-09-23 15:59:41.375 266 12511.77 71.72 55312.35 88888.00 2007-09-23 15:59:41.500 266 12511.77 71.67 55312.35 88888.00 2007-09-23 15:59:41.625 266 12511.80 71.75 55312.35 88888.00 2007-09-23 15:59:41.750 266 12511.75 71.72 55312.32 88888.00 2007-09-23 15:59:41.875 266 12511.70 71.72 55312.38 88888.00 2007-09-23 15:59:42.000 266 12511.73 71.72 55312.35 88888.00 2007-09-23 15:59:42.125 266 12511.83 71.75 55312.38 88888.00 2007-09-23 15:59:42.250 266 12511.77 71.72 55312.40 88888.00 2007-09-23 15:59:42.375 266 12511.75 71.70 55312.40 88888.00 2007-09-23 15:59:42.500 266 12511.73 71.75 55312.35 88888.00 2007-09-23 15:59:42.625 266 12511.70 71.78 55312.38 88888.00 2007-09-23 15:59:42.750 266 12511.67 71.72 55312.38 88888.00 2007-09-23 15:59:42.875 266 12511.58 71.70 55312.38 88888.00 2007-09-23 15:59:43.000 266 12511.52 71.70 55312.38 88888.00 2007-09-23 15:59:43.125 266 12511.55 71.70 55312.38 88888.00 2007-09-23 15:59:43.250 266 12511.55 71.72 55312.38 88888.00 2007-09-23 15:59:43.375 266 12511.62 71.78 55312.38 88888.00 2007-09-23 15:59:43.500 266 12511.65 71.75 55312.38 88888.00 2007-09-23 15:59:43.625 266 12511.65 71.75 55312.38 88888.00 2007-09-23 15:59:43.750 266 12511.62 71.75 55312.38 88888.00 2007-09-23 15:59:43.875 266 12511.62 71.70 55312.38 88888.00 2007-09-23 15:59:44.000 266 12511.60 71.72 55312.38 88888.00 2007-09-23 15:59:44.125 266 12511.60 71.75 55312.43 88888.00 2007-09-23 15:59:44.250 266 12511.52 71.70 55312.40 88888.00 2007-09-23 15:59:44.375 266 12511.50 71.65 55312.40 88888.00 2007-09-23 15:59:44.500 266 12511.52 71.65 55312.38 88888.00 2007-09-23 15:59:44.625 266 12511.55 71.75 55312.38 88888.00 2007-09-23 15:59:44.750 266 12511.58 71.75 55312.40 88888.00 2007-09-23 15:59:44.875 266 12511.55 71.67 55312.40 88888.00 2007-09-23 15:59:45.000 266 12511.45 71.65 55312.38 88888.00 2007-09-23 15:59:45.125 266 12511.40 71.67 55312.43 88888.00 2007-09-23 15:59:45.250 266 12511.40 71.72 55312.40 88888.00 2007-09-23 15:59:45.375 266 12511.50 71.83 55312.40 88888.00 2007-09-23 15:59:45.500 266 12511.45 71.78 55312.38 88888.00 2007-09-23 15:59:45.625 266 12511.38 71.72 55312.38 88888.00 2007-09-23 15:59:45.750 266 12511.42 71.75 55312.38 88888.00 2007-09-23 15:59:45.875 266 12511.42 71.75 55312.40 88888.00 2007-09-23 15:59:46.000 266 12511.38 71.78 55312.38 88888.00 2007-09-23 15:59:46.125 266 12511.40 71.78 55312.40 88888.00 2007-09-23 15:59:46.250 266 12511.42 71.75 55312.40 88888.00 2007-09-23 15:59:46.375 266 12511.40 71.70 55312.40 88888.00 2007-09-23 15:59:46.500 266 12511.33 71.75 55312.38 88888.00 2007-09-23 15:59:46.625 266 12511.33 71.78 55312.43 88888.00 2007-09-23 15:59:46.750 266 12511.33 71.70 55312.40 88888.00 2007-09-23 15:59:46.875 266 12511.30 71.67 55312.38 88888.00 2007-09-23 15:59:47.000 266 12511.35 71.70 55312.35 88888.00 2007-09-23 15:59:47.125 266 12511.30 71.72 55312.35 88888.00 2007-09-23 15:59:47.250 266 12511.27 71.75 55312.40 88888.00 2007-09-23 15:59:47.375 266 12511.35 71.78 55312.43 88888.00 2007-09-23 15:59:47.500 266 12511.38 71.78 55312.40 88888.00 2007-09-23 15:59:47.625 266 12511.35 71.78 55312.40 88888.00 2007-09-23 15:59:47.750 266 12511.33 71.83 55312.40 88888.00 2007-09-23 15:59:47.875 266 12511.30 71.83 55312.40 88888.00 2007-09-23 15:59:48.000 266 12511.27 71.83 55312.38 88888.00 2007-09-23 15:59:48.125 266 12511.33 71.78 55312.38 88888.00 2007-09-23 15:59:48.250 266 12511.33 71.80 55312.43 88888.00 2007-09-23 15:59:48.375 266 12511.33 71.80 55312.43 88888.00 2007-09-23 15:59:48.500 266 12511.33 71.75 55312.38 88888.00 2007-09-23 15:59:48.625 266 12511.20 71.72 55312.35 88888.00 2007-09-23 15:59:48.750 266 12511.23 71.72 55312.38 88888.00 2007-09-23 15:59:48.875 266 12511.30 71.80 55312.43 88888.00 2007-09-23 15:59:49.000 266 12511.30 71.83 55312.45 88888.00 2007-09-23 15:59:49.125 266 12511.33 71.80 55312.45 88888.00 2007-09-23 15:59:49.250 266 12511.27 71.80 55312.43 88888.00 2007-09-23 15:59:49.375 266 12511.38 71.85 55312.43 88888.00 2007-09-23 15:59:49.500 266 12511.35 71.83 55312.45 88888.00 2007-09-23 15:59:49.625 266 12511.30 71.85 55312.45 88888.00 2007-09-23 15:59:49.750 266 12511.27 71.92 55312.45 88888.00 2007-09-23 15:59:49.875 266 12511.30 71.92 55312.43 88888.00 2007-09-23 15:59:50.000 266 12511.33 71.92 55312.35 88888.00 2007-09-23 15:59:50.125 266 12511.33 71.83 55312.35 88888.00 2007-09-23 15:59:50.250 266 12511.30 71.85 55312.38 88888.00 2007-09-23 15:59:50.375 266 12511.40 71.90 55312.38 88888.00 2007-09-23 15:59:50.500 266 12511.38 71.83 55312.38 88888.00 2007-09-23 15:59:50.625 266 12511.30 71.83 55312.38 88888.00 2007-09-23 15:59:50.750 266 12511.25 71.90 55312.43 88888.00 2007-09-23 15:59:50.875 266 12511.30 71.97 55312.40 88888.00 2007-09-23 15:59:51.000 266 12511.27 71.92 55312.35 88888.00 2007-09-23 15:59:51.125 266 12511.20 71.90 55312.32 88888.00 2007-09-23 15:59:51.250 266 12511.17 71.90 55312.38 88888.00 2007-09-23 15:59:51.375 266 12511.27 71.97 55312.35 88888.00 2007-09-23 15:59:51.500 266 12511.30 72.00 55312.35 88888.00 2007-09-23 15:59:51.625 266 12511.23 71.92 55312.32 88888.00 2007-09-23 15:59:51.750 266 12511.20 71.85 55312.32 88888.00 2007-09-23 15:59:51.875 266 12511.15 71.90 55312.35 88888.00 2007-09-23 15:59:52.000 266 12511.20 71.97 55312.35 88888.00 2007-09-23 15:59:52.125 266 12511.12 71.97 55312.30 88888.00 2007-09-23 15:59:52.250 266 12511.12 71.92 55312.32 88888.00 2007-09-23 15:59:52.375 266 12511.17 72.00 55312.35 88888.00 2007-09-23 15:59:52.500 266 12511.17 72.03 55312.40 88888.00 2007-09-23 15:59:52.625 266 12511.15 72.03 55312.38 88888.00 2007-09-23 15:59:52.750 266 12511.10 72.03 55312.35 88888.00 2007-09-23 15:59:52.875 266 12511.12 72.03 55312.35 88888.00 2007-09-23 15:59:53.000 266 12511.15 72.03 55312.35 88888.00 2007-09-23 15:59:53.125 266 12511.12 72.05 55312.35 88888.00 2007-09-23 15:59:53.250 266 12511.12 72.05 55312.35 88888.00 2007-09-23 15:59:53.375 266 12511.17 72.03 55312.35 88888.00 2007-09-23 15:59:53.500 266 12511.20 72.05 55312.35 88888.00 2007-09-23 15:59:53.625 266 12511.17 72.00 55312.32 88888.00 2007-09-23 15:59:53.750 266 12511.17 72.03 55312.28 88888.00 2007-09-23 15:59:53.875 266 12511.20 72.08 55312.28 88888.00 2007-09-23 15:59:54.000 266 12511.17 72.12 55312.30 88888.00 2007-09-23 15:59:54.125 266 12511.23 72.10 55312.35 88888.00 2007-09-23 15:59:54.250 266 12511.17 72.12 55312.35 88888.00 2007-09-23 15:59:54.375 266 12511.17 72.15 55312.35 88888.00 2007-09-23 15:59:54.500 266 12511.20 72.17 55312.32 88888.00 2007-09-23 15:59:54.625 266 12511.20 72.17 55312.32 88888.00 2007-09-23 15:59:54.750 266 12511.15 72.17 55312.30 88888.00 2007-09-23 15:59:54.875 266 12511.10 72.12 55312.30 88888.00 2007-09-23 15:59:55.000 266 12511.08 72.12 55312.30 88888.00 2007-09-23 15:59:55.125 266 12511.15 72.12 55312.32 88888.00 2007-09-23 15:59:55.250 266 12511.10 72.15 55312.30 88888.00 2007-09-23 15:59:55.375 266 12511.15 72.15 55312.32 88888.00 2007-09-23 15:59:55.500 266 12511.17 72.17 55312.28 88888.00 2007-09-23 15:59:55.625 266 12511.17 72.17 55312.25 88888.00 2007-09-23 15:59:55.750 266 12511.17 72.15 55312.25 88888.00 2007-09-23 15:59:55.875 266 12511.15 72.15 55312.25 88888.00 2007-09-23 15:59:56.000 266 12511.17 72.17 55312.22 88888.00 2007-09-23 15:59:56.125 266 12511.17 72.17 55312.25 88888.00 2007-09-23 15:59:56.250 266 12511.17 72.22 55312.28 88888.00 2007-09-23 15:59:56.375 266 12511.20 72.20 55312.25 88888.00 2007-09-23 15:59:56.500 266 12511.17 72.15 55312.25 88888.00 2007-09-23 15:59:56.625 266 12511.15 72.17 55312.25 88888.00 2007-09-23 15:59:56.750 266 12511.20 72.17 55312.28 88888.00 2007-09-23 15:59:56.875 266 12511.17 72.22 55312.28 88888.00 2007-09-23 15:59:57.000 266 12511.17 72.20 55312.28 88888.00 2007-09-23 15:59:57.125 266 12511.20 72.22 55312.28 88888.00 2007-09-23 15:59:57.250 266 12511.15 72.22 55312.22 88888.00 2007-09-23 15:59:57.375 266 12511.20 72.28 55312.22 88888.00 2007-09-23 15:59:57.500 266 12511.23 72.28 55312.22 88888.00 2007-09-23 15:59:57.625 266 12511.20 72.25 55312.22 88888.00 2007-09-23 15:59:57.750 266 12511.12 72.20 55312.20 88888.00 2007-09-23 15:59:57.875 266 12511.17 72.20 55312.18 88888.00 2007-09-23 15:59:58.000 266 12511.20 72.22 55312.18 88888.00 2007-09-23 15:59:58.125 266 12511.23 72.28 55312.20 88888.00 2007-09-23 15:59:58.250 266 12511.23 72.30 55312.22 88888.00 2007-09-23 15:59:58.375 266 12511.20 72.33 55312.20 88888.00 2007-09-23 15:59:58.500 266 12511.23 72.28 55312.20 88888.00 2007-09-23 15:59:58.625 266 12511.25 72.28 55312.20 88888.00 2007-09-23 15:59:58.750 266 12511.25 72.30 55312.20 88888.00 2007-09-23 15:59:58.875 266 12511.25 72.28 55312.18 88888.00 2007-09-23 15:59:59.000 266 12511.25 72.30 55312.15 88888.00 2007-09-23 15:59:59.125 266 12511.25 72.35 55312.18 88888.00 2007-09-23 15:59:59.250 266 12511.20 72.33 55312.18 88888.00 2007-09-23 15:59:59.375 266 12511.20 72.38 55312.18 88888.00 2007-09-23 15:59:59.500 266 12511.20 72.35 55312.15 88888.00 2007-09-23 15:59:59.625 266 12511.25 72.40 55312.15 88888.00 2007-09-23 15:59:59.750 266 12511.27 72.40 55312.15 88888.00 2007-09-23 15:59:59.875 266 12511.25 72.38 55312.15 88888.00 2007-09-23 16:00:00.000 266 12511.17 72.35 55312.10 88888.00 2007-09-23 16:00:00.125 266 12511.15 72.30 55312.12 88888.00 2007-09-23 16:00:00.250 266 12511.20 72.33 55312.12 88888.00 2007-09-23 16:00:00.375 266 12511.35 72.40 55312.18 88888.00 2007-09-23 16:00:00.500 266 12511.35 72.42 55312.15 88888.00 2007-09-23 16:00:00.625 266 12511.25 72.45 55312.12 88888.00 2007-09-23 16:00:00.750 266 12511.30 72.50 55312.15 88888.00 2007-09-23 16:00:00.875 266 12511.30 72.47 55312.12 88888.00 2007-09-23 16:00:01.000 266 12511.25 72.42 55312.10 88888.00 2007-09-23 16:00:01.125 266 12511.30 72.47 55312.12 88888.00 2007-09-23 16:00:01.250 266 12511.35 72.53 55312.15 88888.00 2007-09-23 16:00:01.375 266 12511.38 72.53 55312.15 88888.00 2007-09-23 16:00:01.500 266 12511.30 72.53 55312.15 88888.00 2007-09-23 16:00:01.625 266 12511.27 72.55 55312.12 88888.00 2007-09-23 16:00:01.750 266 12511.25 72.58 55312.15 88888.00 2007-09-23 16:00:01.875 266 12511.33 72.60 55312.12 88888.00 2007-09-23 16:00:02.000 266 12511.33 72.53 55312.12 88888.00 2007-09-23 16:00:02.125 266 12511.33 72.47 55312.12 88888.00 2007-09-23 16:00:02.250 266 12511.33 72.55 55312.12 88888.00 2007-09-23 16:00:02.375 266 12511.40 72.60 55312.12 88888.00 2007-09-23 16:00:02.500 266 12511.35 72.60 55312.10 88888.00 2007-09-23 16:00:02.625 266 12511.33 72.53 55312.10 88888.00 2007-09-23 16:00:02.750 266 12511.33 72.47 55312.05 88888.00 2007-09-23 16:00:02.875 266 12511.35 72.53 55312.05 88888.00 2007-09-23 16:00:03.000 266 12511.38 72.58 55312.05 88888.00 2007-09-23 16:00:03.125 266 12511.35 72.60 55312.10 88888.00 2007-09-23 16:00:03.250 266 12511.33 72.62 55312.12 88888.00 2007-09-23 16:00:03.375 266 12511.40 72.67 55312.07 88888.00 2007-09-23 16:00:03.500 266 12511.35 72.60 55312.03 88888.00 2007-09-23 16:00:03.625 266 12511.38 72.62 55312.05 88888.00 2007-09-23 16:00:03.750 266 12511.35 72.70 55312.05 88888.00 2007-09-23 16:00:03.875 266 12511.30 72.72 55312.07 88888.00 2007-09-23 16:00:04.000 266 12511.38 72.72 55312.12 88888.00 2007-09-23 16:00:04.125 266 12511.40 72.70 55312.10 88888.00 2007-09-23 16:00:04.250 266 12511.27 72.70 55312.07 88888.00 2007-09-23 16:00:04.375 266 12511.23 72.72 55312.10 88888.00 2007-09-23 16:00:04.500 266 12511.30 72.72 55312.10 88888.00 2007-09-23 16:00:04.625 266 12511.30 72.72 55312.10 88888.00 2007-09-23 16:00:04.750 266 12511.30 72.75 55312.07 88888.00 2007-09-23 16:00:04.875 266 12511.27 72.80 55312.05 88888.00 2007-09-23 16:00:05.000 266 12511.30 72.78 55312.03 88888.00 2007-09-23 16:00:05.125 266 12511.33 72.75 55312.05 88888.00 2007-09-23 16:00:05.250 266 12511.27 72.75 55312.07 88888.00 2007-09-23 16:00:05.375 266 12511.33 72.78 55312.05 88888.00 2007-09-23 16:00:05.500 266 12511.33 72.85 55312.03 88888.00 2007-09-23 16:00:05.625 266 12511.33 72.85 55312.03 88888.00 2007-09-23 16:00:05.750 266 12511.35 72.83 55312.03 88888.00 2007-09-23 16:00:05.875 266 12511.35 72.78 55312.03 88888.00 2007-09-23 16:00:06.000 266 12511.38 72.85 55312.05 88888.00 2007-09-23 16:00:06.125 266 12511.38 72.88 55312.05 88888.00 2007-09-23 16:00:06.250 266 12511.35 72.85 55312.07 88888.00 2007-09-23 16:00:06.375 266 12511.45 72.90 55312.10 88888.00 2007-09-23 16:00:06.500 266 12511.42 72.90 55312.05 88888.00 2007-09-23 16:00:06.625 266 12511.35 72.85 55312.03 88888.00 2007-09-23 16:00:06.750 266 12511.27 72.88 55312.03 88888.00 2007-09-23 16:00:06.875 266 12511.30 72.95 55312.03 88888.00 2007-09-23 16:00:07.000 266 12511.35 72.95 55312.00 88888.00 2007-09-23 16:00:07.125 266 12511.30 72.90 55311.97 88888.00 2007-09-23 16:00:07.250 266 12511.25 72.92 55312.03 88888.00 2007-09-23 16:00:07.375 266 12511.23 72.97 55312.03 88888.00 2007-09-23 16:00:07.500 266 12511.27 73.00 55312.03 88888.00 2007-09-23 16:00:07.625 266 12511.30 73.05 55312.03 88888.00 2007-09-23 16:00:07.750 266 12511.30 73.05 55312.03 88888.00 2007-09-23 16:00:07.875 266 12511.27 73.05 55312.03 88888.00 2007-09-23 16:00:08.000 266 12511.27 73.05 55312.03 88888.00 2007-09-23 16:00:08.125 266 12511.27 73.05 55312.00 88888.00 2007-09-23 16:00:08.250 266 12511.30 73.05 55312.00 88888.00 2007-09-23 16:00:08.375 266 12511.33 73.08 55311.97 88888.00 2007-09-23 16:00:08.500 266 12511.25 73.05 55311.97 88888.00 2007-09-23 16:00:08.625 266 12511.25 73.05 55311.95 88888.00 2007-09-23 16:00:08.750 266 12511.23 73.08 55311.95 88888.00 2007-09-23 16:00:08.875 266 12511.25 73.10 55312.00 88888.00 2007-09-23 16:00:09.000 266 12511.30 73.15 55312.03 88888.00 2007-09-23 16:00:09.125 266 12511.27 73.17 55312.03 88888.00 2007-09-23 16:00:09.250 266 12511.23 73.20 55312.05 88888.00 2007-09-23 16:00:09.375 266 12511.25 73.15 55312.00 88888.00 2007-09-23 16:00:09.500 266 12511.12 73.10 55312.00 88888.00 2007-09-23 16:00:09.625 266 12511.17 73.15 55312.03 88888.00 2007-09-23 16:00:09.750 266 12511.20 73.22 55312.05 88888.00 2007-09-23 16:00:09.875 266 12511.15 73.17 55312.00 88888.00 2007-09-23 16:00:10.000 266 12511.08 73.17 55311.97 88888.00 2007-09-23 16:00:10.125 266 12511.10 73.20 55311.97 88888.00 2007-09-23 16:00:10.250 266 12511.05 73.22 55312.03 88888.00 2007-09-23 16:00:10.375 266 12511.15 73.25 55312.05 88888.00 2007-09-23 16:00:10.500 266 12511.17 73.25 55312.03 88888.00 2007-09-23 16:00:10.625 266 12511.15 73.25 55312.00 88888.00 2007-09-23 16:00:10.750 266 12511.08 73.20 55312.00 88888.00 2007-09-23 16:00:10.875 266 12511.02 73.20 55311.97 88888.00 2007-09-23 16:00:11.000 266 12511.08 73.22 55311.97 88888.00 2007-09-23 16:00:11.125 266 12511.08 73.25 55312.00 88888.00 2007-09-23 16:00:11.250 266 12510.98 73.28 55311.97 88888.00 2007-09-23 16:00:11.375 266 12511.10 73.30 55311.95 88888.00 2007-09-23 16:00:11.500 266 12511.15 73.35 55311.97 88888.00 2007-09-23 16:00:11.625 266 12511.20 73.35 55312.00 88888.00 2007-09-23 16:00:11.750 266 12511.17 73.33 55312.00 88888.00 2007-09-23 16:00:11.875 266 12511.12 73.25 55311.97 88888.00 2007-09-23 16:00:12.000 266 12511.12 73.33 55311.97 88888.00 2007-09-23 16:00:12.125 266 12511.10 73.35 55312.00 88888.00 2007-09-23 16:00:12.250 266 12511.08 73.30 55311.97 88888.00 2007-09-23 16:00:12.375 266 12511.10 73.38 55311.95 88888.00 2007-09-23 16:00:12.500 266 12511.02 73.38 55311.93 88888.00 2007-09-23 16:00:12.625 266 12510.92 73.33 55311.90 88888.00 2007-09-23 16:00:12.750 266 12510.98 73.35 55311.97 88888.00 2007-09-23 16:00:12.875 266 12511.05 73.42 55311.97 88888.00 2007-09-23 16:00:13.000 266 12511.08 73.45 55311.97 88888.00 2007-09-23 16:00:13.125 266 12511.05 73.40 55311.97 88888.00 2007-09-23 16:00:13.250 266 12510.90 73.38 55311.97 88888.00 2007-09-23 16:00:13.375 266 12510.90 73.42 55312.00 88888.00 2007-09-23 16:00:13.500 266 12510.98 73.42 55312.00 88888.00 2007-09-23 16:00:13.625 266 12511.08 73.53 55312.00 88888.00 2007-09-23 16:00:13.750 266 12511.05 73.53 55312.00 88888.00 2007-09-23 16:00:13.875 266 12510.98 73.45 55311.97 88888.00 2007-09-23 16:00:14.000 266 12511.02 73.47 55311.97 88888.00 2007-09-23 16:00:14.125 266 12511.08 73.53 55312.00 88888.00 2007-09-23 16:00:14.250 266 12510.98 73.50 55312.00 88888.00 2007-09-23 16:00:14.375 266 12510.92 73.50 55311.97 88888.00 2007-09-23 16:00:14.500 266 12510.95 73.53 55311.95 88888.00 2007-09-23 16:00:14.625 266 12511.08 73.58 55311.97 88888.00 2007-09-23 16:00:14.750 266 12511.08 73.55 55311.97 88888.00 2007-09-23 16:00:14.875 266 12510.98 73.45 55311.97 88888.00 2007-09-23 16:00:15.000 266 12510.90 73.47 55311.97 88888.00 2007-09-23 16:00:15.125 266 12510.88 73.55 55311.97 88888.00 2007-09-23 16:00:15.250 266 12510.80 73.50 55311.95 88888.00 2007-09-23 16:00:15.375 266 12510.75 73.53 55311.95 88888.00 2007-09-23 16:00:15.500 266 12510.77 73.53 55311.93 88888.00 2007-09-23 16:00:15.625 266 12510.85 73.55 55311.97 88888.00 2007-09-23 16:00:15.750 266 12510.85 73.58 55312.00 88888.00 2007-09-23 16:00:15.875 266 12510.85 73.58 55311.97 88888.00 2007-09-23 16:00:16.000 266 12510.80 73.58 55311.97 88888.00 2007-09-23 16:00:16.125 266 12510.92 73.62 55312.00 88888.00 2007-09-23 16:00:16.250 266 12510.92 73.58 55311.97 88888.00 2007-09-23 16:00:16.375 266 12510.88 73.58 55311.95 88888.00 2007-09-23 16:00:16.500 266 12510.85 73.58 55311.95 88888.00 2007-09-23 16:00:16.625 266 12510.83 73.60 55311.95 88888.00 2007-09-23 16:00:16.750 266 12510.77 73.53 55311.95 88888.00 2007-09-23 16:00:16.875 266 12510.75 73.53 55311.93 88888.00 2007-09-23 16:00:17.000 266 12510.77 73.58 55311.93 88888.00 2007-09-23 16:00:17.125 266 12510.85 73.62 55311.97 88888.00 2007-09-23 16:00:17.250 266 12510.83 73.60 55311.97 88888.00 2007-09-23 16:00:17.375 266 12510.83 73.67 55311.97 88888.00 2007-09-23 16:00:17.500 266 12510.80 73.65 55311.97 88888.00 2007-09-23 16:00:17.625 266 12510.83 73.65 55311.97 88888.00 2007-09-23 16:00:17.750 266 12510.77 73.67 55311.95 88888.00 2007-09-23 16:00:17.875 266 12510.73 73.62 55311.97 88888.00 2007-09-23 16:00:18.000 266 12510.73 73.62 55311.97 88888.00 2007-09-23 16:00:18.125 266 12510.70 73.65 55312.00 88888.00 2007-09-23 16:00:18.250 266 12510.67 73.62 55312.00 88888.00 2007-09-23 16:00:18.375 266 12510.70 73.65 55312.00 88888.00 2007-09-23 16:00:18.500 266 12510.65 73.62 55312.00 88888.00 2007-09-23 16:00:18.625 266 12510.65 73.62 55312.00 88888.00 2007-09-23 16:00:18.750 266 12510.67 73.67 55311.97 88888.00 2007-09-23 16:00:18.875 266 12510.62 73.62 55311.97 88888.00 2007-09-23 16:00:19.000 266 12510.55 73.60 55311.95 88888.00 2007-09-23 16:00:19.125 266 12510.50 73.62 55311.97 88888.00 2007-09-23 16:00:19.250 266 12510.52 73.67 55312.00 88888.00 2007-09-23 16:00:19.375 266 12510.58 73.72 55312.00 88888.00 2007-09-23 16:00:19.500 266 12510.52 73.75 55312.03 88888.00 2007-09-23 16:00:19.625 266 12510.58 73.75 55312.03 88888.00 2007-09-23 16:00:19.750 266 12510.62 73.72 55312.05 88888.00 2007-09-23 16:00:19.875 266 12510.50 73.65 55312.00 88888.00 2007-09-23 16:00:20.000 266 12510.45 73.65 55311.97 88888.00 2007-09-23 16:00:20.125 266 12510.42 73.65 55312.00 88888.00 2007-09-23 16:00:20.250 266 12510.48 73.67 55312.03 88888.00 2007-09-23 16:00:20.375 266 12510.58 73.67 55312.03 88888.00 2007-09-23 16:00:20.500 266 12510.62 73.72 55312.03 88888.00 2007-09-23 16:00:20.625 266 12510.60 73.72 55312.03 88888.00 2007-09-23 16:00:20.750 266 12510.50 73.67 55312.00 88888.00 2007-09-23 16:00:20.875 266 12510.48 73.72 55312.03 88888.00 2007-09-23 16:00:21.000 266 12510.52 73.75 55312.05 88888.00 2007-09-23 16:00:21.125 266 12510.55 73.78 55312.05 88888.00 2007-09-23 16:00:21.250 266 12510.52 73.72 55312.00 88888.00 2007-09-23 16:00:21.375 266 12510.45 73.72 55312.00 88888.00 2007-09-23 16:00:21.500 266 12510.45 73.72 55312.00 88888.00 2007-09-23 16:00:21.625 266 12510.45 73.70 55311.97 88888.00 2007-09-23 16:00:21.750 266 12510.45 73.67 55311.97 88888.00 2007-09-23 16:00:21.875 266 12510.48 73.67 55312.00 88888.00 2007-09-23 16:00:22.000 266 12510.42 73.75 55312.05 88888.00 2007-09-23 16:00:22.125 266 12510.35 73.78 55312.05 88888.00 2007-09-23 16:00:22.250 266 12510.30 73.67 55312.03 88888.00 2007-09-23 16:00:22.375 266 12510.38 73.72 55312.03 88888.00 2007-09-23 16:00:22.500 266 12510.40 73.80 55312.05 88888.00 2007-09-23 16:00:22.625 266 12510.40 73.72 55312.00 88888.00 2007-09-23 16:00:22.750 266 12510.35 73.67 55311.97 88888.00 2007-09-23 16:00:22.875 266 12510.35 73.67 55312.00 88888.00 2007-09-23 16:00:23.000 266 12510.38 73.72 55312.00 88888.00 2007-09-23 16:00:23.125 266 12510.35 73.78 55312.00 88888.00 2007-09-23 16:00:23.250 266 12510.30 73.75 55312.03 88888.00 2007-09-23 16:00:23.375 266 12510.27 73.72 55312.00 88888.00 2007-09-23 16:00:23.500 266 12510.25 73.67 55311.97 88888.00 2007-09-23 16:00:23.625 266 12510.25 73.67 55312.03 88888.00 2007-09-23 16:00:23.750 266 12510.27 73.67 55312.03 88888.00 2007-09-23 16:00:23.875 266 12510.33 73.72 55312.00 88888.00 2007-09-23 16:00:24.000 266 12510.27 73.65 55311.95 88888.00 2007-09-23 16:00:24.125 266 12510.20 73.62 55311.97 88888.00 2007-09-23 16:00:24.250 266 12510.23 73.70 55312.00 88888.00 2007-09-23 16:00:24.375 266 12510.33 73.75 55312.03 88888.00 2007-09-23 16:00:24.500 266 12510.33 73.75 55312.00 88888.00 2007-09-23 16:00:24.625 266 12510.30 73.80 55312.03 88888.00 2007-09-23 16:00:24.750 266 12510.27 73.80 55312.00 88888.00 2007-09-23 16:00:24.875 266 12510.23 73.75 55312.03 88888.00 2007-09-23 16:00:25.000 266 12510.20 73.75 55312.05 88888.00 2007-09-23 16:00:25.125 266 12510.25 73.78 55312.05 88888.00 2007-09-23 16:00:25.250 266 12510.20 73.78 55312.05 88888.00 2007-09-23 16:00:25.375 266 12510.23 73.83 55312.05 88888.00 2007-09-23 16:00:25.500 266 12510.20 73.72 55312.03 88888.00 2007-09-23 16:00:25.625 266 12510.15 73.72 55312.03 88888.00 2007-09-23 16:00:25.750 266 12510.17 73.80 55312.05 88888.00 2007-09-23 16:00:25.875 266 12510.20 73.83 55312.05 88888.00 2007-09-23 16:00:26.000 266 12510.17 73.78 55312.03 88888.00 2007-09-23 16:00:26.125 266 12510.12 73.78 55312.03 88888.00 2007-09-23 16:00:26.250 266 12510.05 73.80 55312.05 88888.00 2007-09-23 16:00:26.375 266 12510.17 73.85 55312.05 88888.00 2007-09-23 16:00:26.500 266 12510.17 73.80 55312.00 88888.00 2007-09-23 16:00:26.625 266 12510.15 73.80 55312.00 88888.00 2007-09-23 16:00:26.750 266 12510.10 73.80 55312.03 88888.00 2007-09-23 16:00:26.875 266 12510.10 73.83 55312.03 88888.00 2007-09-23 16:00:27.000 266 12510.12 73.83 55312.00 88888.00 2007-09-23 16:00:27.125 266 12510.08 73.85 55311.97 88888.00 2007-09-23 16:00:27.250 266 12510.08 73.83 55311.97 88888.00 2007-09-23 16:00:27.375 266 12510.15 73.85 55311.97 88888.00 2007-09-23 16:00:27.500 266 12510.20 73.90 55311.97 88888.00 2007-09-23 16:00:27.625 266 12510.17 73.88 55312.00 88888.00 2007-09-23 16:00:27.750 266 12510.12 73.83 55311.97 88888.00 2007-09-23 16:00:27.875 266 12510.15 73.83 55312.00 88888.00 2007-09-23 16:00:28.000 266 12510.12 73.88 55312.00 88888.00 2007-09-23 16:00:28.125 266 12510.12 73.92 55312.03 88888.00 2007-09-23 16:00:28.250 266 12510.08 73.92 55312.03 88888.00 2007-09-23 16:00:28.375 266 12510.10 73.92 55312.05 88888.00 2007-09-23 16:00:28.500 266 12510.10 73.92 55312.05 88888.00 2007-09-23 16:00:28.625 266 12510.05 73.92 55312.03 88888.00 2007-09-23 16:00:28.750 266 12510.02 73.92 55312.05 88888.00 2007-09-23 16:00:28.875 266 12510.02 73.92 55312.00 88888.00 2007-09-23 16:00:29.000 266 12510.02 73.92 55311.97 88888.00 2007-09-23 16:00:29.125 266 12510.08 73.97 55312.00 88888.00 2007-09-23 16:00:29.250 266 12510.10 74.00 55312.03 88888.00 2007-09-23 16:00:29.375 266 12510.10 74.00 55312.03 88888.00 2007-09-23 16:00:29.500 266 12510.10 73.97 55312.00 88888.00 2007-09-23 16:00:29.625 266 12510.10 73.92 55312.00 88888.00 2007-09-23 16:00:29.750 266 12510.10 73.97 55312.03 88888.00 2007-09-23 16:00:29.875 266 12510.12 74.03 55312.00 88888.00 2007-09-23 16:00:30.000 266 12510.15 73.97 55312.00 88888.00 2007-09-23 16:00:30.125 266 12510.10 73.95 55312.03 88888.00 2007-09-23 16:00:30.250 266 12510.10 74.00 55312.03 88888.00 2007-09-23 16:00:30.375 266 12510.17 74.05 55311.97 88888.00 2007-09-23 16:00:30.500 266 12510.10 74.03 55311.97 88888.00 2007-09-23 16:00:30.625 266 12510.10 74.03 55311.97 88888.00 2007-09-23 16:00:30.750 266 12510.15 74.03 55311.97 88888.00 2007-09-23 16:00:30.875 266 12510.17 74.00 55311.95 88888.00 2007-09-23 16:00:31.000 266 12510.20 74.03 55311.97 88888.00 2007-09-23 16:00:31.125 266 12510.20 74.03 55312.00 88888.00 2007-09-23 16:00:31.250 266 12510.10 74.00 55312.00 88888.00 2007-09-23 16:00:31.375 266 12510.05 74.03 55311.97 88888.00 2007-09-23 16:00:31.500 266 12510.05 74.03 55311.97 88888.00 2007-09-23 16:00:31.625 266 12510.12 74.08 55311.97 88888.00 2007-09-23 16:00:31.750 266 12510.12 74.10 55311.95 88888.00 2007-09-23 16:00:31.875 266 12510.10 74.15 55311.95 88888.00 2007-09-23 16:00:32.000 266 12510.08 74.12 55311.95 88888.00 2007-09-23 16:00:32.125 266 12510.12 74.08 55311.95 88888.00 2007-09-23 16:00:32.250 266 12510.12 74.08 55311.97 88888.00 2007-09-23 16:00:32.375 266 12510.12 74.12 55311.93 88888.00 2007-09-23 16:00:32.500 266 12510.10 74.15 55311.93 88888.00 2007-09-23 16:00:32.625 266 12510.15 74.22 55311.95 88888.00 2007-09-23 16:00:32.750 266 12510.23 74.17 55311.97 88888.00 2007-09-23 16:00:32.875 266 12510.23 74.20 55311.97 88888.00 2007-09-23 16:00:33.000 266 12510.27 74.17 55311.93 88888.00 2007-09-23 16:00:33.125 266 12510.35 74.17 55311.95 88888.00 2007-09-23 16:00:33.250 266 12510.25 74.17 55311.93 88888.00 2007-09-23 16:00:33.375 266 12510.25 74.20 55311.93 88888.00 2007-09-23 16:00:33.500 266 12510.27 74.25 55311.95 88888.00 2007-09-23 16:00:33.625 266 12510.30 74.25 55311.95 88888.00 2007-09-23 16:00:33.750 266 12510.30 74.20 55311.95 88888.00 2007-09-23 16:00:33.875 266 12510.27 74.15 55311.93 88888.00 2007-09-23 16:00:34.000 266 12510.23 74.17 55311.95 88888.00 2007-09-23 16:00:34.125 266 12510.23 74.20 55311.90 88888.00 2007-09-23 16:00:34.250 266 12510.25 74.15 55311.88 88888.00 2007-09-23 16:00:34.375 266 12510.27 74.15 55311.88 88888.00 2007-09-23 16:00:34.500 266 12510.23 74.20 55311.90 88888.00 2007-09-23 16:00:34.625 266 12510.27 74.33 55311.93 88888.00 2007-09-23 16:00:34.750 266 12510.33 74.35 55311.93 88888.00 2007-09-23 16:00:34.875 266 12510.33 74.28 55311.90 88888.00 2007-09-23 16:00:35.000 266 12510.33 74.25 55311.88 88888.00 2007-09-23 16:00:35.125 266 12510.38 74.33 55311.88 88888.00 2007-09-23 16:00:35.250 266 12510.42 74.33 55311.85 88888.00 2007-09-23 16:00:35.375 266 12510.45 74.33 55311.80 88888.00 2007-09-23 16:00:35.500 266 12510.35 74.25 55311.78 88888.00 2007-09-23 16:00:35.625 266 12510.33 74.30 55311.80 88888.00 2007-09-23 16:00:35.750 266 12510.38 74.35 55311.85 88888.00 2007-09-23 16:00:35.875 266 12510.45 74.42 55311.88 88888.00 2007-09-23 16:00:36.000 266 12510.48 74.38 55311.82 88888.00 2007-09-23 16:00:36.125 266 12510.42 74.30 55311.80 88888.00 2007-09-23 16:00:36.250 266 12510.40 74.25 55311.80 88888.00 2007-09-23 16:00:36.375 266 12510.40 74.28 55311.80 88888.00 2007-09-23 16:00:36.500 266 12510.42 74.28 55311.80 88888.00 2007-09-23 16:00:36.625 266 12510.45 74.30 55311.82 88888.00 2007-09-23 16:00:36.750 266 12510.45 74.30 55311.78 88888.00 2007-09-23 16:00:36.875 266 12510.45 74.35 55311.75 88888.00 2007-09-23 16:00:37.000 266 12510.55 74.40 55311.78 88888.00 2007-09-23 16:00:37.125 266 12510.62 74.35 55311.80 88888.00 2007-09-23 16:00:37.250 266 12510.58 74.28 55311.78 88888.00 2007-09-23 16:00:37.375 266 12510.60 74.33 55311.80 88888.00 2007-09-23 16:00:37.500 266 12510.58 74.40 55311.80 88888.00 2007-09-23 16:00:37.625 266 12510.58 74.38 55311.78 88888.00 2007-09-23 16:00:37.750 266 12510.62 74.38 55311.78 88888.00 2007-09-23 16:00:37.875 266 12510.67 74.40 55311.80 88888.00 2007-09-23 16:00:38.000 266 12510.65 74.38 55311.80 88888.00 2007-09-23 16:00:38.125 266 12510.58 74.38 55311.78 88888.00 2007-09-23 16:00:38.250 266 12510.58 74.40 55311.82 88888.00 2007-09-23 16:00:38.375 266 12510.62 74.40 55311.80 88888.00 2007-09-23 16:00:38.500 266 12510.62 74.40 55311.82 88888.00 2007-09-23 16:00:38.625 266 12510.65 74.45 55311.82 88888.00 2007-09-23 16:00:38.750 266 12510.65 74.42 55311.78 88888.00 2007-09-23 16:00:38.875 266 12510.60 74.42 55311.75 88888.00 2007-09-23 16:00:39.000 266 12510.65 74.45 55311.75 88888.00 2007-09-23 16:00:39.125 266 12510.73 74.45 55311.78 88888.00 2007-09-23 16:00:39.250 266 12510.62 74.40 55311.78 88888.00 2007-09-23 16:00:39.375 266 12510.62 74.40 55311.75 88888.00 2007-09-23 16:00:39.500 266 12510.62 74.45 55311.75 88888.00 2007-09-23 16:00:39.625 266 12510.70 74.47 55311.72 88888.00 2007-09-23 16:00:39.750 266 12510.73 74.47 55311.72 88888.00 2007-09-23 16:00:39.875 266 12510.70 74.45 55311.70 88888.00 2007-09-23 16:00:40.000 266 12510.73 74.47 55311.72 88888.00 2007-09-23 16:00:40.125 266 12510.73 74.47 55311.75 88888.00 2007-09-23 16:00:40.250 266 12510.75 74.45 55311.75 88888.00 2007-09-23 16:00:40.375 266 12510.77 74.45 55311.68 88888.00 2007-09-23 16:00:40.500 266 12510.77 74.47 55311.65 88888.00 2007-09-23 16:00:40.625 266 12510.75 74.50 55311.68 88888.00 2007-09-23 16:00:40.750 266 12510.75 74.53 55311.68 88888.00 2007-09-23 16:00:40.875 266 12510.85 74.53 55311.70 88888.00 2007-09-23 16:00:41.000 266 12510.88 74.47 55311.70 88888.00 2007-09-23 16:00:41.125 266 12510.88 74.47 55311.70 88888.00 2007-09-23 16:00:41.250 266 12510.85 74.50 55311.70 88888.00 2007-09-23 16:00:41.375 266 12511.02 74.50 55311.72 88888.00 2007-09-23 16:00:41.500 266 12511.00 74.53 55311.70 88888.00 2007-09-23 16:00:41.625 266 12511.00 74.53 55311.68 88888.00 2007-09-23 16:00:41.750 266 12510.98 74.53 55311.62 88888.00 2007-09-23 16:00:41.875 266 12510.98 74.53 55311.62 88888.00 2007-09-23 16:00:42.000 266 12511.05 74.58 55311.65 88888.00 2007-09-23 16:00:42.125 266 12511.15 74.50 55311.65 88888.00 2007-09-23 16:00:42.250 266 12511.12 74.47 55311.65 88888.00 2007-09-23 16:00:42.375 266 12511.12 74.55 55311.65 88888.00 2007-09-23 16:00:42.500 266 12511.08 74.58 55311.62 88888.00 2007-09-23 16:00:42.625 266 12511.10 74.53 55311.62 88888.00 2007-09-23 16:00:42.750 266 12511.05 74.47 55311.60 88888.00 2007-09-23 16:00:42.875 266 12511.02 74.50 55311.60 88888.00 2007-09-23 16:00:43.000 266 12511.08 74.50 55311.62 88888.00 2007-09-23 16:00:43.125 266 12511.15 74.55 55311.62 88888.00 2007-09-23 16:00:43.250 266 12511.23 74.50 55311.62 88888.00 2007-09-23 16:00:43.375 266 12511.23 74.53 55311.60 88888.00 2007-09-23 16:00:43.500 266 12511.20 74.53 55311.57 88888.00 2007-09-23 16:00:43.625 266 12511.20 74.47 55311.55 88888.00 2007-09-23 16:00:43.750 266 12511.23 74.47 55311.55 88888.00 2007-09-23 16:00:43.875 266 12511.23 74.53 55311.55 88888.00 2007-09-23 16:00:44.000 266 12511.25 74.53 55311.53 88888.00 2007-09-23 16:00:44.125 266 12511.25 74.55 55311.53 88888.00 2007-09-23 16:00:44.250 266 12511.25 74.55 55311.55 88888.00 2007-09-23 16:00:44.375 266 12511.27 74.60 55311.55 88888.00 2007-09-23 16:00:44.500 266 12511.23 74.58 55311.53 88888.00 2007-09-23 16:00:44.625 266 12511.20 74.47 55311.53 88888.00 2007-09-23 16:00:44.750 266 12511.23 74.58 55311.53 88888.00 2007-09-23 16:00:44.875 266 12511.27 74.60 55311.55 88888.00 2007-09-23 16:00:45.000 266 12511.33 74.55 55311.53 88888.00 2007-09-23 16:00:45.125 266 12511.42 74.58 55311.55 88888.00 2007-09-23 16:00:45.250 266 12511.38 74.47 55311.50 88888.00 2007-09-23 16:00:45.375 266 12511.48 74.55 55311.53 88888.00 2007-09-23 16:00:45.500 266 12511.50 74.55 55311.55 88888.00 2007-09-23 16:00:45.625 266 12511.38 74.50 55311.55 88888.00 2007-09-23 16:00:45.750 266 12511.42 74.55 55311.53 88888.00 2007-09-23 16:00:45.875 266 12511.48 74.53 55311.50 88888.00 2007-09-23 16:00:46.000 266 12511.42 74.50 55311.47 88888.00 2007-09-23 16:00:46.125 266 12511.45 74.50 55311.50 88888.00 2007-09-23 16:00:46.250 266 12511.40 74.50 55311.50 88888.00 2007-09-23 16:00:46.375 266 12511.48 74.53 55311.50 88888.00 2007-09-23 16:00:46.500 266 12511.45 74.55 55311.45 88888.00 2007-09-23 16:00:46.625 266 12511.40 74.53 55311.47 88888.00 2007-09-23 16:00:46.750 266 12511.38 74.55 55311.53 88888.00 2007-09-23 16:00:46.875 266 12511.38 74.58 55311.50 88888.00 2007-09-23 16:00:47.000 266 12511.42 74.55 55311.43 88888.00 2007-09-23 16:00:47.125 266 12511.50 74.62 55311.45 88888.00 2007-09-23 16:00:47.250 266 12511.52 74.62 55311.47 88888.00 2007-09-23 16:00:47.375 266 12511.58 74.62 55311.47 88888.00 2007-09-23 16:00:47.500 266 12511.55 74.55 55311.45 88888.00 2007-09-23 16:00:47.625 266 12511.45 74.55 55311.45 88888.00 2007-09-23 16:00:47.750 266 12511.42 74.55 55311.47 88888.00 2007-09-23 16:00:47.875 266 12511.48 74.55 55311.50 88888.00 2007-09-23 16:00:48.000 266 12511.58 74.53 55311.47 88888.00 2007-09-23 16:00:48.125 266 12511.55 74.50 55311.47 88888.00 2007-09-23 16:00:48.250 266 12511.48 74.50 55311.43 88888.00 2007-09-23 16:00:48.375 266 12511.50 74.55 55311.40 88888.00 2007-09-23 16:00:48.500 266 12511.55 74.58 55311.45 88888.00 2007-09-23 16:00:48.625 266 12511.55 74.62 55311.45 88888.00 2007-09-23 16:00:48.750 266 12511.55 74.62 55311.47 88888.00 2007-09-23 16:00:48.875 266 12511.58 74.60 55311.50 88888.00 2007-09-23 16:00:49.000 266 12511.70 74.67 55311.50 88888.00 2007-09-23 16:00:49.125 266 12511.70 74.65 55311.47 88888.00 2007-09-23 16:00:49.250 266 12511.70 74.58 55311.45 88888.00 2007-09-23 16:00:49.375 266 12511.75 74.62 55311.47 88888.00 2007-09-23 16:00:49.500 266 12511.77 74.65 55311.47 88888.00 2007-09-23 16:00:49.625 266 12511.77 74.62 55311.45 88888.00 2007-09-23 16:00:49.750 266 12511.77 74.58 55311.47 88888.00 2007-09-23 16:00:49.875 266 12511.77 74.60 55311.45 88888.00 2007-09-23 16:00:50.000 266 12511.73 74.58 55311.43 88888.00 2007-09-23 16:00:50.125 266 12511.73 74.60 55311.45 88888.00 2007-09-23 16:00:50.250 266 12511.67 74.55 55311.43 88888.00 2007-09-23 16:00:50.375 266 12511.70 74.53 55311.40 88888.00 2007-09-23 16:00:50.500 266 12511.70 74.55 55311.40 88888.00 2007-09-23 16:00:50.625 266 12511.67 74.60 55311.45 88888.00 2007-09-23 16:00:50.750 266 12511.65 74.58 55311.45 88888.00 2007-09-23 16:00:50.875 266 12511.65 74.58 55311.43 88888.00 2007-09-23 16:00:51.000 266 12511.70 74.62 55311.43 88888.00 2007-09-23 16:00:51.125 266 12511.73 74.65 55311.45 88888.00 2007-09-23 16:00:51.250 266 12511.73 74.62 55311.43 88888.00 2007-09-23 16:00:51.375 266 12511.70 74.60 55311.45 88888.00 2007-09-23 16:00:51.500 266 12511.73 74.67 55311.43 88888.00 2007-09-23 16:00:51.625 266 12511.70 74.62 55311.43 88888.00 2007-09-23 16:00:51.750 266 12511.70 74.60 55311.45 88888.00 2007-09-23 16:00:51.875 266 12511.77 74.60 55311.43 88888.00 2007-09-23 16:00:52.000 266 12511.80 74.60 55311.40 88888.00 2007-09-23 16:00:52.125 266 12511.75 74.60 55311.43 88888.00 2007-09-23 16:00:52.250 266 12511.75 74.55 55311.40 88888.00 2007-09-23 16:00:52.375 266 12511.80 74.60 55311.40 88888.00 2007-09-23 16:00:52.500 266 12511.83 74.62 55311.40 88888.00 2007-09-23 16:00:52.625 266 12511.77 74.60 55311.43 88888.00 2007-09-23 16:00:52.750 266 12511.80 74.60 55311.43 88888.00 2007-09-23 16:00:52.875 266 12511.83 74.65 55311.43 88888.00 2007-09-23 16:00:53.000 266 12511.83 74.65 55311.40 88888.00 2007-09-23 16:00:53.125 266 12511.77 74.67 55311.43 88888.00 2007-09-23 16:00:53.250 266 12511.70 74.67 55311.43 88888.00 2007-09-23 16:00:53.375 266 12511.62 74.70 55311.45 88888.00 2007-09-23 16:00:53.500 266 12511.62 74.67 55311.43 88888.00 2007-09-23 16:00:53.625 266 12511.62 74.62 55311.40 88888.00 2007-09-23 16:00:53.750 266 12511.65 74.65 55311.43 88888.00 2007-09-23 16:00:53.875 266 12511.73 74.70 55311.45 88888.00 2007-09-23 16:00:54.000 266 12511.77 74.72 55311.45 88888.00 2007-09-23 16:00:54.125 266 12511.77 74.67 55311.43 88888.00 2007-09-23 16:00:54.250 266 12511.67 74.65 55311.40 88888.00 2007-09-23 16:00:54.375 266 12511.65 74.70 55311.43 88888.00 2007-09-23 16:00:54.500 266 12511.70 74.72 55311.43 88888.00 2007-09-23 16:00:54.625 266 12511.70 74.67 55311.45 88888.00 2007-09-23 16:00:54.750 266 12511.70 74.62 55311.43 88888.00 2007-09-23 16:00:54.875 266 12511.73 74.65 55311.45 88888.00 2007-09-23 16:00:55.000 266 12511.77 74.70 55311.45 88888.00 2007-09-23 16:00:55.125 266 12511.77 74.67 55311.45 88888.00 2007-09-23 16:00:55.250 266 12511.70 74.65 55311.45 88888.00 2007-09-23 16:00:55.375 266 12511.67 74.60 55311.45 88888.00 2007-09-23 16:00:55.500 266 12511.67 74.60 55311.43 88888.00 2007-09-23 16:00:55.625 266 12511.80 74.67 55311.45 88888.00 2007-09-23 16:00:55.750 266 12511.90 74.72 55311.43 88888.00 2007-09-23 16:00:55.875 266 12511.90 74.72 55311.43 88888.00 2007-09-23 16:00:56.000 266 12511.88 74.75 55311.43 88888.00 2007-09-23 16:00:56.125 266 12511.88 74.72 55311.45 88888.00 2007-09-23 16:00:56.250 266 12511.80 74.70 55311.45 88888.00 2007-09-23 16:00:56.375 266 12511.77 74.70 55311.43 88888.00 2007-09-23 16:00:56.500 266 12511.77 74.67 55311.43 88888.00 2007-09-23 16:00:56.625 266 12511.83 74.78 55311.47 88888.00 2007-09-23 16:00:56.750 266 12511.85 74.83 55311.43 88888.00 2007-09-23 16:00:56.875 266 12511.75 74.75 55311.40 88888.00 2007-09-23 16:00:57.000 266 12511.73 74.67 55311.40 88888.00 2007-09-23 16:00:57.125 266 12511.70 74.70 55311.43 88888.00 2007-09-23 16:00:57.250 266 12511.67 74.75 55311.45 88888.00 2007-09-23 16:00:57.375 266 12511.75 74.75 55311.45 88888.00 2007-09-23 16:00:57.500 266 12511.83 74.72 55311.45 88888.00 2007-09-23 16:00:57.625 266 12511.80 74.78 55311.45 88888.00 2007-09-23 16:00:57.750 266 12511.77 74.75 55311.45 88888.00 2007-09-23 16:00:57.875 266 12511.77 74.72 55311.43 88888.00 2007-09-23 16:00:58.000 266 12511.75 74.72 55311.40 88888.00 2007-09-23 16:00:58.125 266 12511.77 74.72 55311.43 88888.00 2007-09-23 16:00:58.250 266 12511.67 74.72 55311.43 88888.00 2007-09-23 16:00:58.375 266 12511.62 74.72 55311.43 88888.00 2007-09-23 16:00:58.500 266 12511.65 74.72 55311.43 88888.00 2007-09-23 16:00:58.625 266 12511.75 74.75 55311.45 88888.00 2007-09-23 16:00:58.750 266 12511.70 74.75 55311.43 88888.00 2007-09-23 16:00:58.875 266 12511.62 74.67 55311.45 88888.00 2007-09-23 16:00:59.000 266 12511.62 74.72 55311.45 88888.00 2007-09-23 16:00:59.125 266 12511.65 74.75 55311.47 88888.00 2007-09-23 16:00:59.250 266 12511.67 74.75 55311.47 88888.00 2007-09-23 16:00:59.375 266 12511.70 74.72 55311.45 88888.00 2007-09-23 16:00:59.500 266 12511.62 74.72 55311.47 88888.00 2007-09-23 16:00:59.625 266 12511.67 74.72 55311.47 88888.00 2007-09-23 16:00:59.750 266 12511.70 74.83 55311.45 88888.00 2007-09-23 16:00:59.875 266 12511.62 74.72 55311.45 88888.00 2007-09-23 16:01:00.000 266 12511.65 74.70 55311.43 88888.00 2007-09-23 16:01:00.125 266 12511.73 74.75 55311.45 88888.00 2007-09-23 16:01:00.250 266 12511.85 74.78 55311.47 88888.00 2007-09-23 16:01:00.375 266 12511.85 74.80 55311.47 88888.00 2007-09-23 16:01:00.500 266 12511.70 74.80 55311.45 88888.00 2007-09-23 16:01:00.625 266 12511.67 74.78 55311.43 88888.00 2007-09-23 16:01:00.750 266 12511.70 74.78 55311.45 88888.00 2007-09-23 16:01:00.875 266 12511.70 74.70 55311.45 88888.00 2007-09-23 16:01:01.000 266 12511.67 74.72 55311.43 88888.00 2007-09-23 16:01:01.125 266 12511.70 74.78 55311.47 88888.00 2007-09-23 16:01:01.250 266 12511.62 74.75 55311.47 88888.00 2007-09-23 16:01:01.375 266 12511.62 74.78 55311.47 88888.00 2007-09-23 16:01:01.500 266 12511.62 74.80 55311.50 88888.00 2007-09-23 16:01:01.625 266 12511.73 74.83 55311.53 88888.00 2007-09-23 16:01:01.750 266 12511.65 74.80 55311.47 88888.00 2007-09-23 16:01:01.875 266 12511.58 74.75 55311.45 88888.00 2007-09-23 16:01:02.000 266 12511.55 74.78 55311.47 88888.00 2007-09-23 16:01:02.125 266 12511.52 74.80 55311.47 88888.00 2007-09-23 16:01:02.250 266 12511.55 74.80 55311.53 88888.00 2007-09-23 16:01:02.375 266 12511.65 74.80 55311.53 88888.00 2007-09-23 16:01:02.500 266 12511.62 74.78 55311.50 88888.00 2007-09-23 16:01:02.625 266 12511.62 74.80 55311.53 88888.00 2007-09-23 16:01:02.750 266 12511.62 74.85 55311.55 88888.00 2007-09-23 16:01:02.875 266 12511.62 74.85 55311.53 88888.00 2007-09-23 16:01:03.000 266 12511.60 74.83 55311.50 88888.00 2007-09-23 16:01:03.125 266 12511.65 74.85 55311.53 88888.00 2007-09-23 16:01:03.250 266 12511.65 74.80 55311.50 88888.00 2007-09-23 16:01:03.375 266 12511.62 74.75 55311.53 88888.00 2007-09-23 16:01:03.500 266 12511.65 74.75 55311.55 88888.00 2007-09-23 16:01:03.625 266 12511.73 74.78 55311.57 88888.00 2007-09-23 16:01:03.750 266 12511.67 74.88 55311.55 88888.00 2007-09-23 16:01:03.875 266 12511.67 74.90 55311.57 88888.00 2007-09-23 16:01:04.000 266 12511.58 74.88 55311.53 88888.00 2007-09-23 16:01:04.125 266 12511.55 74.90 55311.57 88888.00 2007-09-23 16:01:04.250 266 12511.52 74.88 55311.57 88888.00 2007-09-23 16:01:04.375 266 12511.55 74.88 55311.57 88888.00 2007-09-23 16:01:04.500 266 12511.55 74.83 55311.55 88888.00 2007-09-23 16:01:04.625 266 12511.58 74.83 55311.53 88888.00 2007-09-23 16:01:04.750 266 12511.60 74.80 55311.53 88888.00 2007-09-23 16:01:04.875 266 12511.62 74.83 55311.53 88888.00 2007-09-23 16:01:05.000 266 12511.62 74.88 55311.55 88888.00 2007-09-23 16:01:05.125 266 12511.55 74.85 55311.55 88888.00 2007-09-23 16:01:05.250 266 12511.58 74.80 55311.53 88888.00 2007-09-23 16:01:05.375 266 12511.62 74.90 55311.53 88888.00 2007-09-23 16:01:05.500 266 12511.55 74.92 55311.53 88888.00 2007-09-23 16:01:05.625 266 12511.55 74.83 55311.53 88888.00 2007-09-23 16:01:05.750 266 12511.58 74.85 55311.53 88888.00 2007-09-23 16:01:05.875 266 12511.58 74.88 55311.55 88888.00 2007-09-23 16:01:06.000 266 12511.62 74.88 55311.53 88888.00 2007-09-23 16:01:06.125 266 12511.60 74.85 55311.53 88888.00 2007-09-23 16:01:06.250 266 12511.55 74.83 55311.55 88888.00 2007-09-23 16:01:06.375 266 12511.52 74.85 55311.55 88888.00 2007-09-23 16:01:06.500 266 12511.52 74.85 55311.57 88888.00 2007-09-23 16:01:06.625 266 12511.55 74.80 55311.55 88888.00 2007-09-23 16:01:06.750 266 12511.60 74.78 55311.55 88888.00 2007-09-23 16:01:06.875 266 12511.58 74.85 55311.53 88888.00 2007-09-23 16:01:07.000 266 12511.52 74.90 55311.50 88888.00 2007-09-23 16:01:07.125 266 12511.45 74.90 55311.47 88888.00 2007-09-23 16:01:07.250 266 12511.45 74.88 55311.57 88888.00 2007-09-23 16:01:07.375 266 12511.52 74.92 55311.60 88888.00 2007-09-23 16:01:07.500 266 12511.55 74.92 55311.55 88888.00 2007-09-23 16:01:07.625 266 12511.58 74.92 55311.50 88888.00 2007-09-23 16:01:07.750 266 12511.52 74.90 55311.50 88888.00 2007-09-23 16:01:07.875 266 12511.48 74.88 55311.47 88888.00 2007-09-23 16:01:08.000 266 12511.48 74.90 55311.53 88888.00 2007-09-23 16:01:08.125 266 12511.45 74.90 55311.60 88888.00 2007-09-23 16:01:08.250 266 12511.48 74.90 55311.60 88888.00 2007-09-23 16:01:08.375 266 12511.55 74.95 55311.55 88888.00 2007-09-23 16:01:08.500 266 12511.52 74.95 55311.57 88888.00 2007-09-23 16:01:08.625 266 12511.52 74.95 55311.57 88888.00 2007-09-23 16:01:08.750 266 12511.48 74.90 55311.57 88888.00 2007-09-23 16:01:08.875 266 12511.48 74.83 55311.57 88888.00 2007-09-23 16:01:09.000 266 12511.45 74.85 55311.57 88888.00 2007-09-23 16:01:09.125 266 12511.45 74.85 55311.60 88888.00 2007-09-23 16:01:09.250 266 12511.55 74.85 55311.60 88888.00 2007-09-23 16:01:09.375 266 12511.55 74.88 55311.60 88888.00 2007-09-23 16:01:09.500 266 12511.50 74.88 55311.60 88888.00 2007-09-23 16:01:09.625 266 12511.42 74.88 55311.57 88888.00 2007-09-23 16:01:09.750 266 12511.42 74.92 55311.57 88888.00 2007-09-23 16:01:09.875 266 12511.52 74.88 55311.60 88888.00 2007-09-23 16:01:10.000 266 12511.55 74.85 55311.60 88888.00 2007-09-23 16:01:10.125 266 12511.60 74.90 55311.57 88888.00 2007-09-23 16:01:10.250 266 12511.58 74.90 55311.57 88888.00 2007-09-23 16:01:10.375 266 12511.62 74.95 55311.55 88888.00 2007-09-23 16:01:10.500 266 12511.67 74.92 55311.57 88888.00 2007-09-23 16:01:10.625 266 12511.62 74.85 55311.57 88888.00 2007-09-23 16:01:10.750 266 12511.60 74.90 55311.57 88888.00 2007-09-23 16:01:10.875 266 12511.60 74.92 55311.57 88888.00 2007-09-23 16:01:11.000 266 12511.58 74.90 55311.60 88888.00 2007-09-23 16:01:11.125 266 12511.58 74.85 55311.60 88888.00 2007-09-23 16:01:11.250 266 12511.55 74.85 55311.60 88888.00 2007-09-23 16:01:11.375 266 12511.58 74.90 55311.62 88888.00 2007-09-23 16:01:11.500 266 12511.50 74.85 55311.60 88888.00 2007-09-23 16:01:11.625 266 12511.50 74.83 55311.57 88888.00 2007-09-23 16:01:11.750 266 12511.52 74.85 55311.60 88888.00 2007-09-23 16:01:11.875 266 12511.50 74.85 55311.57 88888.00 2007-09-23 16:01:12.000 266 12511.58 74.80 55311.53 88888.00 2007-09-23 16:01:12.125 266 12511.67 74.85 55311.57 88888.00 2007-09-23 16:01:12.250 266 12511.65 74.95 55311.60 88888.00 2007-09-23 16:01:12.375 266 12511.75 74.92 55311.62 88888.00 2007-09-23 16:01:12.500 266 12511.75 74.90 55311.62 88888.00 2007-09-23 16:01:12.625 266 12511.73 74.85 55311.62 88888.00 2007-09-23 16:01:12.750 266 12511.73 74.88 55311.57 88888.00 2007-09-23 16:01:12.875 266 12511.75 74.90 55311.60 88888.00 2007-09-23 16:01:13.000 266 12511.77 74.90 55311.60 88888.00 2007-09-23 16:01:13.125 266 12511.77 74.90 55311.60 88888.00 2007-09-23 16:01:13.250 266 12511.62 74.88 55311.55 88888.00 2007-09-23 16:01:13.375 266 12511.67 74.88 55311.57 88888.00 2007-09-23 16:01:13.500 266 12511.62 74.85 55311.57 88888.00 2007-09-23 16:01:13.625 266 12511.58 74.85 55311.57 88888.00 2007-09-23 16:01:13.750 266 12511.60 74.85 55311.57 88888.00 2007-09-23 16:01:13.875 266 12511.67 74.85 55311.60 88888.00 2007-09-23 16:01:14.000 266 12511.65 74.88 55311.60 88888.00 2007-09-23 16:01:14.125 266 12511.62 74.85 55311.62 88888.00 2007-09-23 16:01:14.250 266 12511.60 74.88 55311.65 88888.00 2007-09-23 16:01:14.375 266 12511.65 74.83 55311.57 88888.00 2007-09-23 16:01:14.500 266 12511.65 74.80 55311.60 88888.00 2007-09-23 16:01:14.625 266 12511.73 74.78 55311.57 88888.00 2007-09-23 16:01:14.750 266 12511.83 74.85 55311.57 88888.00 2007-09-23 16:01:14.875 266 12511.80 74.85 55311.57 88888.00 2007-09-23 16:01:15.000 266 12511.77 74.85 55311.53 88888.00 2007-09-23 16:01:15.125 266 12511.75 74.83 55311.55 88888.00 2007-09-23 16:01:15.250 266 12511.77 74.83 55311.60 88888.00 2007-09-23 16:01:15.375 266 12511.77 74.85 55311.60 88888.00 2007-09-23 16:01:15.500 266 12511.75 74.88 55311.57 88888.00 2007-09-23 16:01:15.625 266 12511.77 74.90 55311.57 88888.00 2007-09-23 16:01:15.750 266 12511.77 74.88 55311.57 88888.00 2007-09-23 16:01:15.875 266 12511.75 74.83 55311.57 88888.00 2007-09-23 16:01:16.000 266 12511.75 74.80 55311.55 88888.00 2007-09-23 16:01:16.125 266 12511.77 74.80 55311.60 88888.00 2007-09-23 16:01:16.250 266 12511.73 74.80 55311.60 88888.00 2007-09-23 16:01:16.375 266 12511.75 74.78 55311.57 88888.00 2007-09-23 16:01:16.500 266 12511.70 74.83 55311.57 88888.00 2007-09-23 16:01:16.625 266 12511.70 74.83 55311.57 88888.00 2007-09-23 16:01:16.750 266 12511.77 74.80 55311.57 88888.00 2007-09-23 16:01:16.875 266 12511.75 74.78 55311.55 88888.00 2007-09-23 16:01:17.000 266 12511.70 74.75 55311.53 88888.00 2007-09-23 16:01:17.125 266 12511.73 74.78 55311.55 88888.00 2007-09-23 16:01:17.250 266 12511.70 74.78 55311.57 88888.00 2007-09-23 16:01:17.375 266 12511.73 74.80 55311.57 88888.00 2007-09-23 16:01:17.500 266 12511.75 74.80 55311.60 88888.00 2007-09-23 16:01:17.625 266 12511.80 74.78 55311.57 88888.00 2007-09-23 16:01:17.750 266 12511.75 74.75 55311.57 88888.00 2007-09-23 16:01:17.875 266 12511.75 74.78 55311.57 88888.00 2007-09-23 16:01:18.000 266 12511.77 74.80 55311.55 88888.00 2007-09-23 16:01:18.125 266 12511.77 74.83 55311.55 88888.00 2007-09-23 16:01:18.250 266 12511.77 74.80 55311.57 88888.00 2007-09-23 16:01:18.375 266 12511.83 74.83 55311.57 88888.00 2007-09-23 16:01:18.500 266 12511.90 74.78 55311.55 88888.00 2007-09-23 16:01:18.625 266 12511.88 74.78 55311.57 88888.00 2007-09-23 16:01:18.750 266 12511.85 74.72 55311.55 88888.00 2007-09-23 16:01:18.875 266 12511.90 74.72 55311.57 88888.00 2007-09-23 16:01:19.000 266 12511.95 74.78 55311.55 88888.00 2007-09-23 16:01:19.125 266 12511.92 74.80 55311.55 88888.00 2007-09-23 16:01:19.250 266 12511.90 74.80 55311.57 88888.00 2007-09-23 16:01:19.375 266 12511.90 74.78 55311.55 88888.00 2007-09-23 16:01:19.500 266 12511.85 74.78 55311.57 88888.00 2007-09-23 16:01:19.625 266 12511.88 74.83 55311.62 88888.00 2007-09-23 16:01:19.750 266 12511.90 74.83 55311.60 88888.00 2007-09-23 16:01:19.875 266 12511.88 74.80 55311.57 88888.00 2007-09-23 16:01:20.000 266 12511.90 74.83 55311.53 88888.00 2007-09-23 16:01:20.125 266 12511.85 74.78 55311.53 88888.00 2007-09-23 16:01:20.250 266 12511.85 74.78 55311.57 88888.00 2007-09-23 16:01:20.375 266 12511.90 74.80 55311.55 88888.00 2007-09-23 16:01:20.500 266 12511.90 74.83 55311.57 88888.00 2007-09-23 16:01:20.625 266 12511.90 74.80 55311.53 88888.00 2007-09-23 16:01:20.750 266 12511.90 74.83 55311.55 88888.00 2007-09-23 16:01:20.875 266 12511.98 74.83 55311.57 88888.00 2007-09-23 16:01:21.000 266 12511.98 74.85 55311.60 88888.00 2007-09-23 16:01:21.125 266 12512.00 74.80 55311.62 88888.00 2007-09-23 16:01:21.250 266 12512.00 74.78 55311.60 88888.00 2007-09-23 16:01:21.375 266 12512.05 74.83 55311.60 88888.00 2007-09-23 16:01:21.500 266 12512.02 74.80 55311.60 88888.00 2007-09-23 16:01:21.625 266 12512.05 74.80 55311.60 88888.00 2007-09-23 16:01:21.750 266 12512.05 74.80 55311.60 88888.00 2007-09-23 16:01:21.875 266 12512.05 74.80 55311.62 88888.00 2007-09-23 16:01:22.000 266 12512.05 74.80 55311.62 88888.00 2007-09-23 16:01:22.125 266 12512.00 74.83 55311.62 88888.00 2007-09-23 16:01:22.250 266 12511.98 74.83 55311.60 88888.00 2007-09-23 16:01:22.375 266 12511.98 74.78 55311.60 88888.00 2007-09-23 16:01:22.500 266 12512.00 74.85 55311.65 88888.00 2007-09-23 16:01:22.625 266 12512.02 74.85 55311.65 88888.00 2007-09-23 16:01:22.750 266 12512.00 74.80 55311.60 88888.00 2007-09-23 16:01:22.875 266 12511.98 74.78 55311.60 88888.00 2007-09-23 16:01:23.000 266 12511.95 74.80 55311.62 88888.00 2007-09-23 16:01:23.125 266 12512.00 74.88 55311.62 88888.00 2007-09-23 16:01:23.250 266 12511.98 74.78 55311.62 88888.00 2007-09-23 16:01:23.375 266 12512.00 74.75 55311.60 88888.00 2007-09-23 16:01:23.500 266 12511.95 74.80 55311.62 88888.00 2007-09-23 16:01:23.625 266 12511.92 74.83 55311.62 88888.00 2007-09-23 16:01:23.750 266 12511.92 74.83 55311.62 88888.00 2007-09-23 16:01:23.875 266 12511.92 74.88 55311.65 88888.00 2007-09-23 16:01:24.000 266 12511.95 74.85 55311.62 88888.00 2007-09-23 16:01:24.125 266 12511.98 74.85 55311.62 88888.00 2007-09-23 16:01:24.250 266 12511.92 74.83 55311.62 88888.00 2007-09-23 16:01:24.375 266 12511.98 74.85 55311.62 88888.00 2007-09-23 16:01:24.500 266 12512.05 74.85 55311.62 88888.00 2007-09-23 16:01:24.625 266 12512.02 74.88 55311.62 88888.00 2007-09-23 16:01:24.750 266 12512.02 74.88 55311.62 88888.00 2007-09-23 16:01:24.875 266 12512.00 74.83 55311.65 88888.00 2007-09-23 16:01:25.000 266 12512.00 74.83 55311.62 88888.00 2007-09-23 16:01:25.125 266 12512.00 74.80 55311.62 88888.00 2007-09-23 16:01:25.250 266 12511.98 74.85 55311.60 88888.00 2007-09-23 16:01:25.375 266 12512.00 74.83 55311.57 88888.00 2007-09-23 16:01:25.500 266 12512.00 74.78 55311.57 88888.00 2007-09-23 16:01:25.625 266 12511.98 74.75 55311.57 88888.00 2007-09-23 16:01:25.750 266 12512.05 74.85 55311.60 88888.00 2007-09-23 16:01:25.875 266 12512.02 74.85 55311.62 88888.00 2007-09-23 16:01:26.000 266 12512.02 74.83 55311.60 88888.00 2007-09-23 16:01:26.125 266 12512.00 74.83 55311.62 88888.00 2007-09-23 16:01:26.250 266 12512.00 74.85 55311.62 88888.00 2007-09-23 16:01:26.375 266 12512.05 74.85 55311.62 88888.00 2007-09-23 16:01:26.500 266 12512.10 74.85 55311.60 88888.00 2007-09-23 16:01:26.625 266 12512.12 74.85 55311.62 88888.00 2007-09-23 16:01:26.750 266 12512.15 74.83 55311.65 88888.00 2007-09-23 16:01:26.875 266 12512.12 74.83 55311.68 88888.00 2007-09-23 16:01:27.000 266 12512.12 74.83 55311.65 88888.00 2007-09-23 16:01:27.125 266 12512.15 74.88 55311.65 88888.00 2007-09-23 16:01:27.250 266 12512.10 74.85 55311.62 88888.00 2007-09-23 16:01:27.375 266 12512.05 74.83 55311.60 88888.00 2007-09-23 16:01:27.500 266 12512.05 74.80 55311.60 88888.00 2007-09-23 16:01:27.625 266 12512.08 74.83 55311.65 88888.00 2007-09-23 16:01:27.750 266 12512.08 74.80 55311.62 88888.00 2007-09-23 16:01:27.875 266 12512.05 74.80 55311.60 88888.00 2007-09-23 16:01:28.000 266 12512.05 74.83 55311.60 88888.00 2007-09-23 16:01:28.125 266 12512.08 74.80 55311.62 88888.00 2007-09-23 16:01:28.250 266 12512.05 74.78 55311.62 88888.00 2007-09-23 16:01:28.375 266 12512.05 74.78 55311.60 88888.00 2007-09-23 16:01:28.500 266 12512.08 74.80 55311.60 88888.00 2007-09-23 16:01:28.625 266 12512.10 74.85 55311.62 88888.00 2007-09-23 16:01:28.750 266 12512.08 74.85 55311.62 88888.00 2007-09-23 16:01:28.875 266 12512.08 74.75 55311.60 88888.00 2007-09-23 16:01:29.000 266 12512.15 74.72 55311.57 88888.00 2007-09-23 16:01:29.125 266 12512.12 74.78 55311.60 88888.00 2007-09-23 16:01:29.250 266 12512.05 74.80 55311.65 88888.00 2007-09-23 16:01:29.375 266 12512.12 74.80 55311.68 88888.00 2007-09-23 16:01:29.500 266 12512.17 74.78 55311.68 88888.00 2007-09-23 16:01:29.625 266 12512.10 74.70 55311.65 88888.00 2007-09-23 16:01:29.750 266 12512.05 74.65 55311.62 88888.00 2007-09-23 16:01:29.875 266 12512.17 74.72 55311.65 88888.00 2007-09-23 16:01:30.000 266 12512.23 74.75 55311.68 88888.00 2007-09-23 16:01:30.125 266 12512.08 74.70 55311.65 88888.00 2007-09-23 16:01:30.250 266 12512.02 74.67 55311.62 88888.00 2007-09-23 16:01:30.375 266 12512.08 74.67 55311.62 88888.00 2007-09-23 16:01:30.500 266 12512.15 74.72 55311.62 88888.00 2007-09-23 16:01:30.625 266 12512.23 74.78 55311.62 88888.00 2007-09-23 16:01:30.750 266 12512.27 74.78 55311.65 88888.00 2007-09-23 16:01:30.875 266 12512.30 74.72 55311.68 88888.00 2007-09-23 16:01:31.000 266 12512.20 74.70 55311.62 88888.00 2007-09-23 16:01:31.125 266 12512.15 74.67 55311.62 88888.00 2007-09-23 16:01:31.250 266 12512.15 74.72 55311.62 88888.00 2007-09-23 16:01:31.375 266 12512.17 74.72 55311.65 88888.00 2007-09-23 16:01:31.500 266 12512.23 74.72 55311.65 88888.00 2007-09-23 16:01:31.625 266 12512.25 74.75 55311.68 88888.00 2007-09-23 16:01:31.750 266 12512.17 74.72 55311.65 88888.00 2007-09-23 16:01:31.875 266 12512.17 74.67 55311.62 88888.00 2007-09-23 16:01:32.000 266 12512.20 74.65 55311.62 88888.00 2007-09-23 16:01:32.125 266 12512.25 74.65 55311.62 88888.00 2007-09-23 16:01:32.250 266 12512.33 74.67 55311.68 88888.00 2007-09-23 16:01:32.375 266 12512.38 74.65 55311.62 88888.00 2007-09-23 16:01:32.500 266 12512.25 74.60 55311.57 88888.00 2007-09-23 16:01:32.625 266 12512.27 74.65 55311.62 88888.00 2007-09-23 16:01:32.750 266 12512.35 74.67 55311.68 88888.00 2007-09-23 16:01:32.875 266 12512.33 74.62 55311.68 88888.00 2007-09-23 16:01:33.000 266 12512.40 74.65 55311.68 88888.00 2007-09-23 16:01:33.125 266 12512.42 74.60 55311.68 88888.00 2007-09-23 16:01:33.250 266 12512.35 74.62 55311.62 88888.00 2007-09-23 16:01:33.375 266 12512.25 74.60 55311.62 88888.00 2007-09-23 16:01:33.500 266 12512.15 74.62 55311.65 88888.00 2007-09-23 16:01:33.625 266 12512.17 74.65 55311.65 88888.00 2007-09-23 16:01:33.750 266 12512.25 74.58 55311.62 88888.00 2007-09-23 16:01:33.875 266 12512.25 74.55 55311.65 88888.00 2007-09-23 16:01:34.000 266 12512.23 74.53 55311.65 88888.00 2007-09-23 16:01:34.125 266 12512.25 74.53 55311.65 88888.00 2007-09-23 16:01:34.250 266 12512.33 74.55 55311.68 88888.00 2007-09-23 16:01:34.375 266 12512.35 74.60 55311.70 88888.00 2007-09-23 16:01:34.500 266 12512.38 74.62 55311.70 88888.00 2007-09-23 16:01:34.625 266 12512.40 74.60 55311.68 88888.00 2007-09-23 16:01:34.750 266 12512.35 74.60 55311.65 88888.00 2007-09-23 16:01:34.875 266 12512.30 74.53 55311.65 88888.00 2007-09-23 16:01:35.000 266 12512.30 74.50 55311.62 88888.00 2007-09-23 16:01:35.125 266 12512.33 74.47 55311.65 88888.00 2007-09-23 16:01:35.250 266 12512.25 74.53 55311.68 88888.00 2007-09-23 16:01:35.375 266 12512.27 74.58 55311.65 88888.00 2007-09-23 16:01:35.500 266 12512.35 74.53 55311.68 88888.00 2007-09-23 16:01:35.625 266 12512.45 74.53 55311.68 88888.00 2007-09-23 16:01:35.750 266 12512.40 74.50 55311.68 88888.00 2007-09-23 16:01:35.875 266 12512.33 74.47 55311.65 88888.00 2007-09-23 16:01:36.000 266 12512.25 74.45 55311.68 88888.00 2007-09-23 16:01:36.125 266 12512.30 74.45 55311.70 88888.00 2007-09-23 16:01:36.250 266 12512.35 74.50 55311.70 88888.00 2007-09-23 16:01:36.375 266 12512.40 74.50 55311.68 88888.00 2007-09-23 16:01:36.500 266 12512.40 74.47 55311.65 88888.00 2007-09-23 16:01:36.625 266 12512.27 74.47 55311.65 88888.00 2007-09-23 16:01:36.750 266 12512.30 74.47 55311.68 88888.00 2007-09-23 16:01:36.875 266 12512.33 74.45 55311.65 88888.00 2007-09-23 16:01:37.000 266 12512.35 74.42 55311.68 88888.00 2007-09-23 16:01:37.125 266 12512.30 74.42 55311.70 88888.00 2007-09-23 16:01:37.250 266 12512.20 74.38 55311.65 88888.00 2007-09-23 16:01:37.375 266 12512.23 74.40 55311.65 88888.00 2007-09-23 16:01:37.500 266 12512.30 74.42 55311.68 88888.00 2007-09-23 16:01:37.625 266 12512.40 74.40 55311.68 88888.00 2007-09-23 16:01:37.750 266 12512.40 74.40 55311.68 88888.00 2007-09-23 16:01:37.875 266 12512.35 74.35 55311.68 88888.00 2007-09-23 16:01:38.000 266 12512.30 74.33 55311.70 88888.00 2007-09-23 16:01:38.125 266 12512.33 74.40 55311.70 88888.00 2007-09-23 16:01:38.250 266 12512.38 74.42 55311.70 88888.00 2007-09-23 16:01:38.375 266 12512.38 74.38 55311.65 88888.00 2007-09-23 16:01:38.500 266 12512.35 74.35 55311.68 88888.00 2007-09-23 16:01:38.625 266 12512.35 74.33 55311.70 88888.00 2007-09-23 16:01:38.750 266 12512.33 74.33 55311.70 88888.00 2007-09-23 16:01:38.875 266 12512.40 74.38 55311.70 88888.00 2007-09-23 16:01:39.000 266 12512.45 74.38 55311.72 88888.00 2007-09-23 16:01:39.125 266 12512.48 74.35 55311.72 88888.00 2007-09-23 16:01:39.250 266 12512.48 74.38 55311.75 88888.00 2007-09-23 16:01:39.375 266 12512.50 74.38 55311.72 88888.00 2007-09-23 16:01:39.500 266 12512.48 74.30 55311.70 88888.00 2007-09-23 16:01:39.625 266 12512.50 74.30 55311.72 88888.00 2007-09-23 16:01:39.750 266 12512.52 74.28 55311.72 88888.00 2007-09-23 16:01:39.875 266 12512.50 74.30 55311.75 88888.00 2007-09-23 16:01:40.000 266 12512.45 74.38 55311.75 88888.00 2007-09-23 16:01:40.125 266 12512.40 74.38 55311.75 88888.00 2007-09-23 16:01:40.250 266 12512.38 74.30 55311.75 88888.00 2007-09-23 16:01:40.375 266 12512.42 74.30 55311.72 88888.00 2007-09-23 16:01:40.500 266 12512.45 74.30 55311.72 88888.00 2007-09-23 16:01:40.625 266 12512.33 74.33 55311.72 88888.00 2007-09-23 16:01:40.750 266 12512.30 74.30 55311.72 88888.00 2007-09-23 16:01:40.875 266 12512.40 74.30 55311.75 88888.00 2007-09-23 16:01:41.000 266 12512.42 74.28 55311.72 88888.00 2007-09-23 16:01:41.125 266 12512.45 74.30 55311.72 88888.00 2007-09-23 16:01:41.250 266 12512.48 74.28 55311.78 88888.00 2007-09-23 16:01:41.375 266 12512.52 74.30 55311.78 88888.00 2007-09-23 16:01:41.500 266 12512.58 74.28 55311.78 88888.00 2007-09-23 16:01:41.625 266 12512.55 74.22 55311.72 88888.00 2007-09-23 16:01:41.750 266 12512.55 74.20 55311.72 88888.00 2007-09-23 16:01:41.875 266 12512.55 74.17 55311.72 88888.00 2007-09-23 16:01:42.000 266 12512.55 74.17 55311.70 88888.00 2007-09-23 16:01:42.125 266 12512.55 74.17 55311.72 88888.00 2007-09-23 16:01:42.250 266 12512.55 74.15 55311.75 88888.00 2007-09-23 16:01:42.375 266 12512.58 74.17 55311.75 88888.00 2007-09-23 16:01:42.500 266 12512.58 74.22 55311.78 88888.00 2007-09-23 16:01:42.625 266 12512.65 74.25 55311.78 88888.00 2007-09-23 16:01:42.750 266 12512.60 74.15 55311.70 88888.00 2007-09-23 16:01:42.875 266 12512.60 74.17 55311.72 88888.00 2007-09-23 16:01:43.000 266 12512.60 74.17 55311.72 88888.00 2007-09-23 16:01:43.125 266 12512.58 74.17 55311.72 88888.00 2007-09-23 16:01:43.250 266 12512.60 74.15 55311.75 88888.00 2007-09-23 16:01:43.375 266 12512.70 74.12 55311.75 88888.00 2007-09-23 16:01:43.500 266 12512.60 74.12 55311.72 88888.00 2007-09-23 16:01:43.625 266 12512.60 74.12 55311.75 88888.00 2007-09-23 16:01:43.750 266 12512.60 74.15 55311.72 88888.00 2007-09-23 16:01:43.875 266 12512.62 74.10 55311.72 88888.00 2007-09-23 16:01:44.000 266 12512.62 74.12 55311.70 88888.00 2007-09-23 16:01:44.125 266 12512.60 74.12 55311.72 88888.00 2007-09-23 16:01:44.250 266 12512.58 74.12 55311.72 88888.00 2007-09-23 16:01:44.375 266 12512.55 74.10 55311.75 88888.00 2007-09-23 16:01:44.500 266 12512.55 74.03 55311.72 88888.00 2007-09-23 16:01:44.625 266 12512.58 74.00 55311.72 88888.00 2007-09-23 16:01:44.750 266 12512.58 74.08 55311.72 88888.00 2007-09-23 16:01:44.875 266 12512.58 74.03 55311.75 88888.00 2007-09-23 16:01:45.000 266 12512.55 74.03 55311.72 88888.00 2007-09-23 16:01:45.125 266 12512.55 74.03 55311.70 88888.00 2007-09-23 16:01:45.250 266 12512.55 74.03 55311.70 88888.00 2007-09-23 16:01:45.375 266 12512.55 74.03 55311.72 88888.00 2007-09-23 16:01:45.500 266 12512.60 74.03 55311.75 88888.00 2007-09-23 16:01:45.625 266 12512.60 74.05 55311.80 88888.00 2007-09-23 16:01:45.750 266 12512.52 74.03 55311.78 88888.00 2007-09-23 16:01:45.875 266 12512.52 74.03 55311.75 88888.00 2007-09-23 16:01:46.000 266 12512.60 74.05 55311.75 88888.00 2007-09-23 16:01:46.125 266 12512.62 74.05 55311.78 88888.00 2007-09-23 16:01:46.250 266 12512.60 74.03 55311.78 88888.00 2007-09-23 16:01:46.375 266 12512.58 74.05 55311.80 88888.00 2007-09-23 16:01:46.500 266 12512.48 73.97 55311.78 88888.00 2007-09-23 16:01:46.625 266 12512.48 73.92 55311.75 88888.00 2007-09-23 16:01:46.750 266 12512.48 73.92 55311.75 88888.00 2007-09-23 16:01:46.875 266 12512.52 73.92 55311.72 88888.00 2007-09-23 16:01:47.000 266 12512.55 73.97 55311.70 88888.00 2007-09-23 16:01:47.125 266 12512.58 73.97 55311.72 88888.00 2007-09-23 16:01:47.250 266 12512.52 73.90 55311.72 88888.00 2007-09-23 16:01:47.375 266 12512.55 73.95 55311.75 88888.00 2007-09-23 16:01:47.500 266 12512.48 73.97 55311.78 88888.00 2007-09-23 16:01:47.625 266 12512.48 73.92 55311.78 88888.00 2007-09-23 16:01:47.750 266 12512.42 73.92 55311.78 88888.00 2007-09-23 16:01:47.875 266 12512.50 73.92 55311.78 88888.00 2007-09-23 16:01:48.000 266 12512.60 73.95 55311.80 88888.00 2007-09-23 16:01:48.125 266 12512.60 73.92 55311.78 88888.00 2007-09-23 16:01:48.250 266 12512.52 73.90 55311.78 88888.00 2007-09-23 16:01:48.375 266 12512.55 73.92 55311.80 88888.00 2007-09-23 16:01:48.500 266 12512.55 73.90 55311.80 88888.00 2007-09-23 16:01:48.625 266 12512.60 73.92 55311.80 88888.00 2007-09-23 16:01:48.750 266 12512.60 73.90 55311.80 88888.00 2007-09-23 16:01:48.875 266 12512.55 73.90 55311.78 88888.00 2007-09-23 16:01:49.000 266 12512.55 73.88 55311.80 88888.00 2007-09-23 16:01:49.125 266 12512.55 73.85 55311.85 88888.00 2007-09-23 16:01:49.250 266 12512.60 73.85 55311.85 88888.00 2007-09-23 16:01:49.375 266 12512.62 73.88 55311.85 88888.00 2007-09-23 16:01:49.500 266 12512.65 73.92 55311.82 88888.00 2007-09-23 16:01:49.625 266 12512.62 73.90 55311.80 88888.00 2007-09-23 16:01:49.750 266 12512.55 73.80 55311.78 88888.00 2007-09-23 16:01:49.875 266 12512.50 73.72 55311.75 88888.00 2007-09-23 16:01:50.000 266 12512.52 73.78 55311.75 88888.00 2007-09-23 16:01:50.125 266 12512.55 73.83 55311.82 88888.00 2007-09-23 16:01:50.250 266 12512.55 73.85 55311.85 88888.00 2007-09-23 16:01:50.375 266 12512.58 73.85 55311.88 88888.00 2007-09-23 16:01:50.500 266 12512.50 73.85 55311.88 88888.00 2007-09-23 16:01:50.625 266 12512.48 73.85 55311.85 88888.00 2007-09-23 16:01:50.750 266 12512.50 73.88 55311.88 88888.00 2007-09-23 16:01:50.875 266 12512.48 73.88 55311.88 88888.00 2007-09-23 16:01:51.000 266 12512.40 73.80 55311.82 88888.00 2007-09-23 16:01:51.125 266 12512.40 73.78 55311.82 88888.00 2007-09-23 16:01:51.250 266 12512.40 73.75 55311.80 88888.00 2007-09-23 16:01:51.375 266 12512.45 73.75 55311.80 88888.00 2007-09-23 16:01:51.500 266 12512.52 73.80 55311.85 88888.00 2007-09-23 16:01:51.625 266 12512.52 73.78 55311.78 88888.00 2007-09-23 16:01:51.750 266 12512.50 73.75 55311.78 88888.00 2007-09-23 16:01:51.875 266 12512.45 73.80 55311.85 88888.00 2007-09-23 16:01:52.000 266 12512.48 73.85 55311.90 88888.00 2007-09-23 16:01:52.125 266 12512.48 73.83 55311.90 88888.00 2007-09-23 16:01:52.250 266 12512.48 73.70 55311.88 88888.00 2007-09-23 16:01:52.375 266 12512.50 73.70 55311.88 88888.00 2007-09-23 16:01:52.500 266 12512.52 73.75 55311.88 88888.00 2007-09-23 16:01:52.625 266 12512.55 73.80 55311.88 88888.00 2007-09-23 16:01:52.750 266 12512.48 73.72 55311.85 88888.00 2007-09-23 16:01:52.875 266 12512.35 73.70 55311.85 88888.00 2007-09-23 16:01:53.000 266 12512.35 73.67 55311.82 88888.00 2007-09-23 16:01:53.125 266 12512.45 73.72 55311.85 88888.00 2007-09-23 16:01:53.250 266 12512.45 73.80 55311.90 88888.00 2007-09-23 16:01:53.375 266 12512.40 73.78 55311.93 88888.00 2007-09-23 16:01:53.500 266 12512.42 73.75 55311.90 88888.00 2007-09-23 16:01:53.625 266 12512.50 73.72 55311.93 88888.00 2007-09-23 16:01:53.750 266 12512.50 73.70 55311.93 88888.00 2007-09-23 16:01:53.875 266 12512.48 73.67 55311.93 88888.00 2007-09-23 16:01:54.000 266 12512.38 73.65 55311.90 88888.00 2007-09-23 16:01:54.125 266 12512.35 73.67 55311.93 88888.00 2007-09-23 16:01:54.250 266 12512.33 73.67 55311.90 88888.00 2007-09-23 16:01:54.375 266 12512.33 73.70 55311.93 88888.00 2007-09-23 16:01:54.500 266 12512.27 73.67 55311.93 88888.00 2007-09-23 16:01:54.625 266 12512.17 73.67 55311.93 88888.00 2007-09-23 16:01:54.750 266 12512.23 73.58 55311.90 88888.00 2007-09-23 16:01:54.875 266 12512.33 73.58 55311.90 88888.00 2007-09-23 16:01:55.000 266 12512.35 73.62 55311.93 88888.00 2007-09-23 16:01:55.125 266 12512.30 73.65 55311.95 88888.00 2007-09-23 16:01:55.250 266 12512.15 73.58 55311.95 88888.00 2007-09-23 16:01:55.375 266 12512.25 73.65 55311.95 88888.00 2007-09-23 16:01:55.500 266 12512.33 73.70 55312.00 88888.00 2007-09-23 16:01:55.625 266 12512.33 73.70 55312.03 88888.00 2007-09-23 16:01:55.750 266 12512.27 73.70 55311.97 88888.00 2007-09-23 16:01:55.875 266 12512.27 73.65 55311.95 88888.00 2007-09-23 16:01:56.000 266 12512.27 73.65 55311.93 88888.00 2007-09-23 16:01:56.125 266 12512.33 73.65 55311.97 88888.00 2007-09-23 16:01:56.250 266 12512.30 73.65 55312.00 88888.00 2007-09-23 16:01:56.375 266 12512.27 73.60 55311.97 88888.00 2007-09-23 16:01:56.500 266 12512.30 73.65 55312.03 88888.00 2007-09-23 16:01:56.625 266 12512.30 73.62 55312.00 88888.00 2007-09-23 16:01:56.750 266 12512.25 73.58 55311.97 88888.00 2007-09-23 16:01:56.875 266 12512.23 73.58 55311.97 88888.00 2007-09-23 16:01:57.000 266 12512.27 73.58 55311.97 88888.00 2007-09-23 16:01:57.125 266 12512.35 73.65 55312.00 88888.00 2007-09-23 16:01:57.250 266 12512.25 73.65 55312.00 88888.00 2007-09-23 16:01:57.375 266 12512.30 73.67 55312.03 88888.00 2007-09-23 16:01:57.500 266 12512.35 73.70 55312.05 88888.00 2007-09-23 16:01:57.625 266 12512.25 73.62 55312.00 88888.00 2007-09-23 16:01:57.750 266 12512.20 73.53 55312.00 88888.00 2007-09-23 16:01:57.875 266 12512.25 73.55 55312.00 88888.00 2007-09-23 16:01:58.000 266 12512.35 73.62 55312.05 88888.00 2007-09-23 16:01:58.125 266 12512.40 73.62 55312.03 88888.00 2007-09-23 16:01:58.250 266 12512.35 73.58 55312.00 88888.00 2007-09-23 16:01:58.375 266 12512.30 73.60 55311.97 88888.00 2007-09-23 16:01:58.500 266 12512.27 73.62 55311.95 88888.00 2007-09-23 16:01:58.625 266 12512.27 73.58 55311.97 88888.00 2007-09-23 16:01:58.750 266 12512.27 73.58 55311.97 88888.00 2007-09-23 16:01:58.875 266 12512.35 73.60 55311.97 88888.00 2007-09-23 16:01:59.000 266 12512.38 73.62 55311.97 88888.00 2007-09-23 16:01:59.125 266 12512.27 73.58 55311.97 88888.00 2007-09-23 16:01:59.250 266 12512.25 73.60 55312.00 88888.00 2007-09-23 16:01:59.375 266 12512.42 73.58 55311.97 88888.00 2007-09-23 16:01:59.500 266 12512.45 73.60 55312.00 88888.00 2007-09-23 16:01:59.625 266 12512.40 73.60 55311.97 88888.00 2007-09-23 16:01:59.750 266 12512.38 73.58 55311.97 88888.00 2007-09-23 16:01:59.875 266 12512.40 73.55 55311.95 88888.00 2007-09-23 16:02:00.000 266 12512.35 73.58 55311.95 88888.00 2007-09-23 16:02:00.125 266 12512.27 73.62 55311.97 88888.00 2007-09-23 16:02:00.250 266 12512.25 73.58 55312.00 88888.00 2007-09-23 16:02:00.375 266 12512.33 73.58 55312.00 88888.00 2007-09-23 16:02:00.500 266 12512.42 73.58 55312.00 88888.00 2007-09-23 16:02:00.625 266 12512.38 73.58 55312.03 88888.00 2007-09-23 16:02:00.750 266 12512.35 73.62 55312.03 88888.00 2007-09-23 16:02:00.875 266 12512.33 73.65 55312.03 88888.00 2007-09-23 16:02:01.000 266 12512.27 73.65 55312.00 88888.00 2007-09-23 16:02:01.125 266 12512.27 73.58 55312.03 88888.00 2007-09-23 16:02:01.250 266 12512.23 73.58 55312.03 88888.00 2007-09-23 16:02:01.375 266 12512.17 73.58 55312.00 88888.00 2007-09-23 16:02:01.500 266 12512.12 73.53 55312.00 88888.00 2007-09-23 16:02:01.625 266 12512.10 73.50 55312.00 88888.00 2007-09-23 16:02:01.750 266 12512.17 73.55 55312.00 88888.00 2007-09-23 16:02:01.875 266 12512.17 73.55 55312.03 88888.00 2007-09-23 16:02:02.000 266 12512.20 73.53 55312.03 88888.00 2007-09-23 16:02:02.125 266 12512.15 73.53 55312.05 88888.00 2007-09-23 16:02:02.250 266 12512.15 73.55 55312.05 88888.00 2007-09-23 16:02:02.375 266 12512.12 73.55 55312.03 88888.00 2007-09-23 16:02:02.500 266 12512.10 73.50 55312.03 88888.00 2007-09-23 16:02:02.625 266 12512.15 73.53 55312.03 88888.00 2007-09-23 16:02:02.750 266 12512.15 73.55 55312.03 88888.00 2007-09-23 16:02:02.875 266 12512.12 73.50 55312.00 88888.00 2007-09-23 16:02:03.000 266 12512.05 73.45 55311.97 88888.00 2007-09-23 16:02:03.125 266 12512.05 73.47 55312.03 88888.00 2007-09-23 16:02:03.250 266 12512.05 73.50 55312.05 88888.00 2007-09-23 16:02:03.375 266 12512.12 73.47 55312.03 88888.00 2007-09-23 16:02:03.500 266 12512.12 73.47 55312.03 88888.00 2007-09-23 16:02:03.625 266 12512.12 73.55 55312.05 88888.00 2007-09-23 16:02:03.750 266 12512.17 73.58 55312.05 88888.00 2007-09-23 16:02:03.875 266 12512.23 73.53 55312.07 88888.00 2007-09-23 16:02:04.000 266 12512.23 73.55 55312.07 88888.00 2007-09-23 16:02:04.125 266 12512.20 73.55 55312.10 88888.00 2007-09-23 16:02:04.250 266 12512.20 73.53 55312.07 88888.00 2007-09-23 16:02:04.375 266 12512.23 73.53 55312.07 88888.00 2007-09-23 16:02:04.500 266 12512.17 73.42 55312.05 88888.00 2007-09-23 16:02:04.625 266 12512.15 73.40 55312.03 88888.00 2007-09-23 16:02:04.750 266 12512.15 73.45 55312.07 88888.00 2007-09-23 16:02:04.875 266 12512.23 73.47 55312.07 88888.00 2007-09-23 16:02:05.000 266 12512.30 73.53 55312.07 88888.00 2007-09-23 16:02:05.125 266 12512.25 73.50 55312.10 88888.00 2007-09-23 16:02:05.250 266 12512.15 73.47 55312.10 88888.00 2007-09-23 16:02:05.375 266 12512.12 73.47 55312.10 88888.00 2007-09-23 16:02:05.500 266 12512.17 73.45 55312.07 88888.00 2007-09-23 16:02:05.625 266 12512.23 73.42 55312.07 88888.00 2007-09-23 16:02:05.750 266 12512.20 73.38 55312.07 88888.00 2007-09-23 16:02:05.875 266 12512.20 73.42 55312.05 88888.00 2007-09-23 16:02:06.000 266 12512.23 73.42 55312.03 88888.00 2007-09-23 16:02:06.125 266 12512.25 73.42 55312.05 88888.00 2007-09-23 16:02:06.250 266 12512.20 73.40 55312.07 88888.00 2007-09-23 16:02:06.375 266 12512.23 73.40 55312.05 88888.00 2007-09-23 16:02:06.500 266 12512.20 73.42 55312.05 88888.00 2007-09-23 16:02:06.625 266 12512.15 73.42 55312.07 88888.00 2007-09-23 16:02:06.750 266 12512.17 73.40 55312.07 88888.00 2007-09-23 16:02:06.875 266 12512.20 73.47 55312.07 88888.00 2007-09-23 16:02:07.000 266 12512.27 73.50 55312.07 88888.00 2007-09-23 16:02:07.125 266 12512.30 73.47 55312.10 88888.00 2007-09-23 16:02:07.250 266 12512.33 73.45 55312.12 88888.00 2007-09-23 16:02:07.375 266 12512.35 73.47 55312.12 88888.00 2007-09-23 16:02:07.500 266 12512.27 73.45 55312.10 88888.00 2007-09-23 16:02:07.625 266 12512.17 73.42 55312.07 88888.00 2007-09-23 16:02:07.750 266 12512.15 73.40 55312.10 88888.00 2007-09-23 16:02:07.875 266 12512.17 73.40 55312.07 88888.00 2007-09-23 16:02:08.000 266 12512.12 73.38 55312.03 88888.00 2007-09-23 16:02:08.125 266 12512.17 73.42 55312.05 88888.00 2007-09-23 16:02:08.250 266 12512.15 73.42 55312.10 88888.00 2007-09-23 16:02:08.375 266 12512.15 73.38 55312.07 88888.00 2007-09-23 16:02:08.500 266 12512.17 73.35 55312.05 88888.00 2007-09-23 16:02:08.625 266 12512.23 73.40 55312.07 88888.00 2007-09-23 16:02:08.750 266 12512.23 73.38 55312.05 88888.00 2007-09-23 16:02:08.875 266 12512.20 73.33 55312.07 88888.00 2007-09-23 16:02:09.000 266 12512.15 73.33 55312.10 88888.00 2007-09-23 16:02:09.125 266 12512.15 73.35 55312.12 88888.00 2007-09-23 16:02:09.250 266 12512.12 73.33 55312.10 88888.00 2007-09-23 16:02:09.375 266 12512.25 73.35 55312.10 88888.00 2007-09-23 16:02:09.500 266 12512.25 73.35 55312.10 88888.00 2007-09-23 16:02:09.625 266 12512.12 73.30 55312.10 88888.00 2007-09-23 16:02:09.750 266 12512.15 73.33 55312.12 88888.00 2007-09-23 16:02:09.875 266 12512.17 73.38 55312.15 88888.00 2007-09-23 16:02:10.000 266 12512.20 73.33 55312.12 88888.00 2007-09-23 16:02:10.125 266 12512.15 73.30 55312.15 88888.00 2007-09-23 16:02:10.250 266 12512.10 73.35 55312.15 88888.00 2007-09-23 16:02:10.375 266 12512.17 73.35 55312.12 88888.00 2007-09-23 16:02:10.500 266 12512.20 73.33 55312.12 88888.00 2007-09-23 16:02:10.625 266 12512.25 73.35 55312.15 88888.00 2007-09-23 16:02:10.750 266 12512.20 73.30 55312.12 88888.00 2007-09-23 16:02:10.875 266 12512.20 73.35 55312.12 88888.00 2007-09-23 16:02:11.000 266 12512.15 73.35 55312.07 88888.00 2007-09-23 16:02:11.125 266 12512.17 73.30 55312.07 88888.00 2007-09-23 16:02:11.250 266 12512.20 73.30 55312.10 88888.00 2007-09-23 16:02:11.375 266 12512.27 73.33 55312.10 88888.00 2007-09-23 16:02:11.500 266 12512.27 73.30 55312.12 88888.00 2007-09-23 16:02:11.625 266 12512.27 73.30 55312.10 88888.00 2007-09-23 16:02:11.750 266 12512.27 73.28 55312.12 88888.00 2007-09-23 16:02:11.875 266 12512.23 73.30 55312.12 88888.00 2007-09-23 16:02:12.000 266 12512.12 73.25 55312.10 88888.00 2007-09-23 16:02:12.125 266 12512.08 73.33 55312.12 88888.00 2007-09-23 16:02:12.250 266 12512.02 73.33 55312.10 88888.00 2007-09-23 16:02:12.375 266 12512.05 73.25 55312.10 88888.00 2007-09-23 16:02:12.500 266 12512.05 73.25 55312.10 88888.00 2007-09-23 16:02:12.625 266 12512.12 73.28 55312.12 88888.00 2007-09-23 16:02:12.750 266 12512.15 73.22 55312.12 88888.00 2007-09-23 16:02:12.875 266 12512.12 73.20 55312.12 88888.00 2007-09-23 16:02:13.000 266 12512.10 73.17 55312.15 88888.00 2007-09-23 16:02:13.125 266 12512.15 73.25 55312.15 88888.00 2007-09-23 16:02:13.250 266 12512.12 73.20 55312.12 88888.00 2007-09-23 16:02:13.375 266 12512.08 73.17 55312.10 88888.00 2007-09-23 16:02:13.500 266 12512.05 73.17 55312.07 88888.00 2007-09-23 16:02:13.625 266 12512.05 73.17 55312.07 88888.00 2007-09-23 16:02:13.750 266 12512.10 73.20 55312.12 88888.00 2007-09-23 16:02:13.875 266 12512.17 73.17 55312.12 88888.00 2007-09-23 16:02:14.000 266 12512.17 73.17 55312.15 88888.00 2007-09-23 16:02:14.125 266 12512.05 73.17 55312.07 88888.00 2007-09-23 16:02:14.250 266 12511.98 73.15 55312.12 88888.00 2007-09-23 16:02:14.375 266 12512.08 73.17 55312.12 88888.00 2007-09-23 16:02:14.500 266 12512.17 73.17 55312.15 88888.00 2007-09-23 16:02:14.625 266 12512.20 73.15 55312.12 88888.00 2007-09-23 16:02:14.750 266 12512.15 73.17 55312.10 88888.00 2007-09-23 16:02:14.875 266 12512.12 73.20 55312.15 88888.00 2007-09-23 16:02:15.000 266 12512.12 73.20 55312.15 88888.00 2007-09-23 16:02:15.125 266 12512.08 73.17 55312.12 88888.00 2007-09-23 16:02:15.250 266 12512.05 73.12 55312.10 88888.00 2007-09-23 16:02:15.375 266 12512.08 73.17 55312.10 88888.00 2007-09-23 16:02:15.500 266 12512.12 73.17 55312.12 88888.00 2007-09-23 16:02:15.625 266 12512.17 73.17 55312.15 88888.00 2007-09-23 16:02:15.750 266 12512.15 73.15 55312.15 88888.00 2007-09-23 16:02:15.875 266 12512.05 73.05 55312.10 88888.00 2007-09-23 16:02:16.000 266 12512.10 73.03 55312.10 88888.00 2007-09-23 16:02:16.125 266 12512.15 73.12 55312.10 88888.00 2007-09-23 16:02:16.250 266 12512.12 73.12 55312.10 88888.00 2007-09-23 16:02:16.375 266 12512.12 73.12 55312.10 88888.00 2007-09-23 16:02:16.500 266 12512.10 73.15 55312.12 88888.00 2007-09-23 16:02:16.625 266 12512.12 73.15 55312.12 88888.00 2007-09-23 16:02:16.750 266 12512.20 73.10 55312.12 88888.00 2007-09-23 16:02:16.875 266 12512.25 73.08 55312.10 88888.00 2007-09-23 16:02:17.000 266 12512.20 73.08 55312.12 88888.00 2007-09-23 16:02:17.125 266 12512.12 73.08 55312.10 88888.00 2007-09-23 16:02:17.250 266 12512.10 73.10 55312.12 88888.00 2007-09-23 16:02:17.375 266 12512.08 73.15 55312.12 88888.00 2007-09-23 16:02:17.500 266 12512.12 73.15 55312.07 88888.00 2007-09-23 16:02:17.625 266 12512.15 73.10 55312.12 88888.00 2007-09-23 16:02:17.750 266 12512.20 73.05 55312.12 88888.00 2007-09-23 16:02:17.875 266 12512.15 73.08 55312.07 88888.00 2007-09-23 16:02:18.000 266 12512.12 73.10 55312.07 88888.00 2007-09-23 16:02:18.125 266 12512.17 73.08 55312.12 88888.00 2007-09-23 16:02:18.250 266 12512.17 73.03 55312.12 88888.00 2007-09-23 16:02:18.375 266 12512.17 73.00 55312.12 88888.00 2007-09-23 16:02:18.500 266 12512.15 73.03 55312.15 88888.00 2007-09-23 16:02:18.625 266 12512.20 73.05 55312.18 88888.00 2007-09-23 16:02:18.750 266 12512.17 73.08 55312.15 88888.00 2007-09-23 16:02:18.875 266 12512.20 73.05 55312.15 88888.00 2007-09-23 16:02:19.000 266 12512.15 73.08 55312.10 88888.00 2007-09-23 16:02:19.125 266 12512.12 73.05 55312.10 88888.00 2007-09-23 16:02:19.250 266 12512.23 73.03 55312.12 88888.00 2007-09-23 16:02:19.375 266 12512.27 73.00 55312.10 88888.00 2007-09-23 16:02:19.500 266 12512.20 72.97 55312.10 88888.00 2007-09-23 16:02:19.625 266 12512.17 72.97 55312.10 88888.00 2007-09-23 16:02:19.750 266 12512.17 73.00 55312.07 88888.00 2007-09-23 16:02:19.875 266 12512.15 72.97 55312.10 88888.00 2007-09-23 16:02:20.000 266 12512.10 72.95 55312.10 88888.00 2007-09-23 16:02:20.125 266 12512.17 73.00 55312.12 88888.00 2007-09-23 16:02:20.250 266 12512.17 72.92 55312.12 88888.00 2007-09-23 16:02:20.375 266 12512.20 73.00 55312.12 88888.00 2007-09-23 16:02:20.500 266 12512.23 73.00 55312.12 88888.00 2007-09-23 16:02:20.625 266 12512.20 72.95 55312.15 88888.00 2007-09-23 16:02:20.750 266 12512.23 72.90 55312.15 88888.00 2007-09-23 16:02:20.875 266 12512.23 72.97 55312.12 88888.00 2007-09-23 16:02:21.000 266 12512.17 73.03 55312.12 88888.00 2007-09-23 16:02:21.125 266 12512.12 73.00 55312.10 88888.00 2007-09-23 16:02:21.250 266 12512.05 72.95 55312.07 88888.00 2007-09-23 16:02:21.375 266 12512.05 72.90 55312.05 88888.00 2007-09-23 16:02:21.500 266 12512.12 72.95 55312.10 88888.00 2007-09-23 16:02:21.625 266 12512.08 72.88 55312.10 88888.00 2007-09-23 16:02:21.750 266 12512.02 72.90 55312.10 88888.00 2007-09-23 16:02:21.875 266 12512.02 72.88 55312.10 88888.00 2007-09-23 16:02:22.000 266 12512.08 72.92 55312.15 88888.00 2007-09-23 16:02:22.125 266 12512.12 72.90 55312.15 88888.00 2007-09-23 16:02:22.250 266 12512.10 72.88 55312.15 88888.00 2007-09-23 16:02:22.375 266 12512.08 72.92 55312.15 88888.00 2007-09-23 16:02:22.500 266 12512.08 72.92 55312.18 88888.00 2007-09-23 16:02:22.625 266 12512.08 72.90 55312.18 88888.00 2007-09-23 16:02:22.750 266 12512.02 72.85 55312.18 88888.00 2007-09-23 16:02:22.875 266 12512.05 72.85 55312.18 88888.00 2007-09-23 16:02:23.000 266 12512.05 72.83 55312.12 88888.00 2007-09-23 16:02:23.125 266 12511.95 72.80 55312.10 88888.00 2007-09-23 16:02:23.250 266 12511.90 72.85 55312.18 88888.00 2007-09-23 16:02:23.375 266 12512.00 72.88 55312.18 88888.00 2007-09-23 16:02:23.500 266 12512.08 72.88 55312.18 88888.00 2007-09-23 16:02:23.625 266 12512.10 72.85 55312.15 88888.00 2007-09-23 16:02:23.750 266 12512.10 72.83 55312.15 88888.00 2007-09-23 16:02:23.875 266 12512.05 72.80 55312.12 88888.00 2007-09-23 16:02:24.000 266 12512.08 72.83 55312.12 88888.00 2007-09-23 16:02:24.125 266 12512.10 72.83 55312.12 88888.00 2007-09-23 16:02:24.250 266 12512.08 72.80 55312.15 88888.00 2007-09-23 16:02:24.375 266 12512.00 72.83 55312.12 88888.00 2007-09-23 16:02:24.500 266 12511.98 72.83 55312.12 88888.00 2007-09-23 16:02:24.625 266 12512.00 72.83 55312.18 88888.00 2007-09-23 16:02:24.750 266 12512.02 72.83 55312.18 88888.00 2007-09-23 16:02:24.875 266 12512.00 72.83 55312.18 88888.00 2007-09-23 16:02:25.000 266 12512.02 72.83 55312.18 88888.00 2007-09-23 16:02:25.125 266 12512.02 72.85 55312.20 88888.00 2007-09-23 16:02:25.250 266 12512.00 72.75 55312.18 88888.00 2007-09-23 16:02:25.375 266 12512.00 72.70 55312.15 88888.00 2007-09-23 16:02:25.500 266 12512.00 72.75 55312.15 88888.00 2007-09-23 16:02:25.625 266 12512.05 72.75 55312.15 88888.00 2007-09-23 16:02:25.750 266 12512.10 72.75 55312.15 88888.00 2007-09-23 16:02:25.875 266 12512.02 72.70 55312.15 88888.00 2007-09-23 16:02:26.000 266 12512.02 72.70 55312.15 88888.00 2007-09-23 16:02:26.125 266 12512.02 72.75 55312.18 88888.00 2007-09-23 16:02:26.250 266 12511.98 72.72 55312.18 88888.00 2007-09-23 16:02:26.375 266 12512.08 72.75 55312.15 88888.00 2007-09-23 16:02:26.500 266 12512.08 72.78 55312.15 88888.00 2007-09-23 16:02:26.625 266 12512.05 72.75 55312.15 88888.00 2007-09-23 16:02:26.750 266 12512.00 72.67 55312.15 88888.00 2007-09-23 16:02:26.875 266 12511.95 72.72 55312.15 88888.00 2007-09-23 16:02:27.000 266 12511.98 72.78 55312.15 88888.00 2007-09-23 16:02:27.125 266 12512.00 72.83 55312.20 88888.00 2007-09-23 16:02:27.250 266 12511.98 72.75 55312.20 88888.00 2007-09-23 16:02:27.375 266 12511.95 72.75 55312.15 88888.00 2007-09-23 16:02:27.500 266 12511.92 72.70 55312.15 88888.00 2007-09-23 16:02:27.625 266 12511.90 72.67 55312.12 88888.00 2007-09-23 16:02:27.750 266 12511.98 72.75 55312.15 88888.00 2007-09-23 16:02:27.875 266 12512.05 72.75 55312.18 88888.00 2007-09-23 16:02:28.000 266 12512.02 72.75 55312.15 88888.00 2007-09-23 16:02:28.125 266 12512.00 72.75 55312.20 88888.00 2007-09-23 16:02:28.250 266 12512.00 72.72 55312.20 88888.00 2007-09-23 16:02:28.375 266 12512.00 72.75 55312.20 88888.00 2007-09-23 16:02:28.500 266 12511.98 72.70 55312.18 88888.00 2007-09-23 16:02:28.625 266 12511.88 72.72 55312.18 88888.00 2007-09-23 16:02:28.750 266 12511.90 72.72 55312.20 88888.00 2007-09-23 16:02:28.875 266 12511.90 72.70 55312.18 88888.00 2007-09-23 16:02:29.000 266 12511.90 72.70 55312.18 88888.00 2007-09-23 16:02:29.125 266 12511.90 72.70 55312.15 88888.00 2007-09-23 16:02:29.250 266 12511.92 72.70 55312.18 88888.00 2007-09-23 16:02:29.375 266 12511.98 72.75 55312.18 88888.00 2007-09-23 16:02:29.500 266 12511.95 72.70 55312.20 88888.00 2007-09-23 16:02:29.625 266 12511.88 72.70 55312.18 88888.00 2007-09-23 16:02:29.750 266 12511.83 72.70 55312.15 88888.00 2007-09-23 16:02:29.875 266 12511.80 72.70 55312.18 88888.00 2007-09-23 16:02:30.000 266 12511.83 72.72 55312.18 88888.00 2007-09-23 16:02:30.125 266 12511.83 72.67 55312.18 88888.00 2007-09-23 16:02:30.250 266 12511.83 72.72 55312.20 88888.00 2007-09-23 16:02:30.375 266 12511.85 72.72 55312.20 88888.00 2007-09-23 16:02:30.500 266 12511.85 72.67 55312.18 88888.00 2007-09-23 16:02:30.625 266 12511.90 72.67 55312.20 88888.00 2007-09-23 16:02:30.750 266 12511.88 72.70 55312.20 88888.00 2007-09-23 16:02:30.875 266 12511.80 72.72 55312.20 88888.00 2007-09-23 16:02:31.000 266 12511.80 72.75 55312.22 88888.00 2007-09-23 16:02:31.125 266 12511.83 72.72 55312.25 88888.00 2007-09-23 16:02:31.250 266 12511.75 72.65 55312.22 88888.00 2007-09-23 16:02:31.375 266 12511.70 72.65 55312.18 88888.00 2007-09-23 16:02:31.500 266 12511.65 72.67 55312.18 88888.00 2007-09-23 16:02:31.625 266 12511.67 72.67 55312.18 88888.00 2007-09-23 16:02:31.750 266 12511.73 72.72 55312.20 88888.00 2007-09-23 16:02:31.875 266 12511.77 72.75 55312.20 88888.00 2007-09-23 16:02:32.000 266 12511.70 72.72 55312.20 88888.00 2007-09-23 16:02:32.125 266 12511.77 72.78 55312.25 88888.00 2007-09-23 16:02:32.250 266 12511.80 72.78 55312.28 88888.00 2007-09-23 16:02:32.375 266 12511.73 72.78 55312.25 88888.00 2007-09-23 16:02:32.500 266 12511.73 72.75 55312.22 88888.00 2007-09-23 16:02:32.625 266 12511.70 72.72 55312.22 88888.00 2007-09-23 16:02:32.750 266 12511.77 72.78 55312.25 88888.00 2007-09-23 16:02:32.875 266 12511.85 72.80 55312.25 88888.00 2007-09-23 16:02:33.000 266 12511.80 72.83 55312.25 88888.00 2007-09-23 16:02:33.125 266 12511.73 72.80 55312.25 88888.00 2007-09-23 16:02:33.250 266 12511.62 72.78 55312.25 88888.00 2007-09-23 16:02:33.375 266 12511.67 72.78 55312.22 88888.00 2007-09-23 16:02:33.500 266 12511.70 72.78 55312.25 88888.00 2007-09-23 16:02:33.625 266 12511.77 72.80 55312.25 88888.00 2007-09-23 16:02:33.750 266 12511.77 72.80 55312.25 88888.00 2007-09-23 16:02:33.875 266 12511.73 72.83 55312.22 88888.00 2007-09-23 16:02:34.000 266 12511.62 72.75 55312.20 88888.00 2007-09-23 16:02:34.125 266 12511.62 72.72 55312.20 88888.00 2007-09-23 16:02:34.250 266 12511.60 72.72 55312.20 88888.00 2007-09-23 16:02:34.375 266 12511.58 72.75 55312.20 88888.00 2007-09-23 16:02:34.500 266 12511.60 72.78 55312.20 88888.00 2007-09-23 16:02:34.625 266 12511.70 72.80 55312.18 88888.00 2007-09-23 16:02:34.750 266 12511.67 72.85 55312.20 88888.00 2007-09-23 16:02:34.875 266 12511.67 72.85 55312.22 88888.00 2007-09-23 16:02:35.000 266 12511.67 72.80 55312.20 88888.00 2007-09-23 16:02:35.125 266 12511.60 72.80 55312.22 88888.00 2007-09-23 16:02:35.250 266 12511.52 72.80 55312.20 88888.00 2007-09-23 16:02:35.375 266 12511.58 72.85 55312.22 88888.00 2007-09-23 16:02:35.500 266 12511.58 72.80 55312.20 88888.00 2007-09-23 16:02:35.625 266 12511.60 72.80 55312.20 88888.00 2007-09-23 16:02:35.750 266 12511.62 72.80 55312.20 88888.00 2007-09-23 16:02:35.875 266 12511.60 72.85 55312.20 88888.00 2007-09-23 16:02:36.000 266 12511.58 72.83 55312.18 88888.00 2007-09-23 16:02:36.125 266 12511.50 72.78 55312.20 88888.00 2007-09-23 16:02:36.250 266 12511.48 72.80 55312.22 88888.00 2007-09-23 16:02:36.375 266 12511.50 72.83 55312.22 88888.00 2007-09-23 16:02:36.500 266 12511.42 72.85 55312.25 88888.00 2007-09-23 16:02:36.625 266 12511.40 72.80 55312.20 88888.00 2007-09-23 16:02:36.750 266 12511.42 72.80 55312.18 88888.00 2007-09-23 16:02:36.875 266 12511.50 72.83 55312.15 88888.00 2007-09-23 16:02:37.000 266 12511.52 72.85 55312.20 88888.00 2007-09-23 16:02:37.125 266 12511.50 72.85 55312.25 88888.00 2007-09-23 16:02:37.250 266 12511.35 72.83 55312.22 88888.00 2007-09-23 16:02:37.375 266 12511.33 72.88 55312.20 88888.00 2007-09-23 16:02:37.500 266 12511.40 72.83 55312.18 88888.00 2007-09-23 16:02:37.625 266 12511.50 72.88 55312.20 88888.00 2007-09-23 16:02:37.750 266 12511.55 72.92 55312.25 88888.00 2007-09-23 16:02:37.875 266 12511.45 72.92 55312.25 88888.00 2007-09-23 16:02:38.000 266 12511.33 72.88 55312.20 88888.00 2007-09-23 16:02:38.125 266 12511.27 72.85 55312.20 88888.00 2007-09-23 16:02:38.250 266 12511.25 72.83 55312.22 88888.00 2007-09-23 16:02:38.375 266 12511.33 72.88 55312.22 88888.00 2007-09-23 16:02:38.500 266 12511.35 72.88 55312.20 88888.00 2007-09-23 16:02:38.625 266 12511.35 72.85 55312.18 88888.00 2007-09-23 16:02:38.750 266 12511.33 72.83 55312.20 88888.00 2007-09-23 16:02:38.875 266 12511.35 72.92 55312.28 88888.00 2007-09-23 16:02:39.000 266 12511.35 72.92 55312.28 88888.00 2007-09-23 16:02:39.125 266 12511.38 72.92 55312.25 88888.00 2007-09-23 16:02:39.250 266 12511.30 72.85 55312.22 88888.00 2007-09-23 16:02:39.375 266 12511.30 72.85 55312.22 88888.00 2007-09-23 16:02:39.500 266 12511.23 72.88 55312.20 88888.00 2007-09-23 16:02:39.625 266 12511.27 72.90 55312.22 88888.00 2007-09-23 16:02:39.750 266 12511.38 72.95 55312.28 88888.00 2007-09-23 16:02:39.875 266 12511.45 72.97 55312.30 88888.00 2007-09-23 16:02:40.000 266 12511.40 72.92 55312.25 88888.00 2007-09-23 16:02:40.125 266 12511.40 72.92 55312.28 88888.00 2007-09-23 16:02:40.250 266 12511.33 72.92 55312.25 88888.00 2007-09-23 16:02:40.375 266 12511.33 73.00 55312.25 88888.00 2007-09-23 16:02:40.500 266 12511.30 73.00 55312.28 88888.00 2007-09-23 16:02:40.625 266 12511.27 72.95 55312.25 88888.00 2007-09-23 16:02:40.750 266 12511.38 73.00 55312.25 88888.00 2007-09-23 16:02:40.875 266 12511.40 72.97 55312.28 88888.00 2007-09-23 16:02:41.000 266 12511.33 72.95 55312.25 88888.00 2007-09-23 16:02:41.125 266 12511.25 72.92 55312.22 88888.00 2007-09-23 16:02:41.250 266 12511.23 72.92 55312.22 88888.00 2007-09-23 16:02:41.375 266 12511.25 72.92 55312.22 88888.00 2007-09-23 16:02:41.500 266 12511.20 72.90 55312.20 88888.00 2007-09-23 16:02:41.625 266 12511.27 72.95 55312.22 88888.00 2007-09-23 16:02:41.750 266 12511.33 72.95 55312.25 88888.00 2007-09-23 16:02:41.875 266 12511.27 72.92 55312.20 88888.00 2007-09-23 16:02:42.000 266 12511.30 72.97 55312.20 88888.00 2007-09-23 16:02:42.125 266 12511.25 72.97 55312.22 88888.00 2007-09-23 16:02:42.250 266 12511.30 72.92 55312.25 88888.00 2007-09-23 16:02:42.375 266 12511.38 72.92 55312.25 88888.00 2007-09-23 16:02:42.500 266 12511.30 72.97 55312.28 88888.00 2007-09-23 16:02:42.625 266 12511.17 72.88 55312.22 88888.00 2007-09-23 16:02:42.750 266 12511.15 72.92 55312.22 88888.00 2007-09-23 16:02:42.875 266 12511.17 72.95 55312.28 88888.00 2007-09-23 16:02:43.000 266 12511.17 72.95 55312.22 88888.00 2007-09-23 16:02:43.125 266 12511.23 72.90 55312.25 88888.00 2007-09-23 16:02:43.250 266 12511.20 72.88 55312.22 88888.00 2007-09-23 16:02:43.375 266 12511.17 72.92 55312.20 88888.00 2007-09-23 16:02:43.500 266 12511.12 72.92 55312.18 88888.00 2007-09-23 16:02:43.625 266 12511.15 72.97 55312.22 88888.00 2007-09-23 16:02:43.750 266 12511.25 73.00 55312.25 88888.00 2007-09-23 16:02:43.875 266 12511.20 73.03 55312.22 88888.00 2007-09-23 16:02:44.000 266 12511.12 72.97 55312.20 88888.00 2007-09-23 16:02:44.125 266 12511.10 72.97 55312.22 88888.00 2007-09-23 16:02:44.250 266 12511.08 72.97 55312.20 88888.00 2007-09-23 16:02:44.375 266 12511.12 72.97 55312.20 88888.00 2007-09-23 16:02:44.500 266 12511.15 72.95 55312.20 88888.00 2007-09-23 16:02:44.625 266 12511.20 72.97 55312.22 88888.00 2007-09-23 16:02:44.750 266 12511.20 73.00 55312.25 88888.00 2007-09-23 16:02:44.875 266 12511.17 73.00 55312.22 88888.00 2007-09-23 16:02:45.000 266 12511.10 72.95 55312.22 88888.00 2007-09-23 16:02:45.125 266 12511.05 72.95 55312.25 88888.00 2007-09-23 16:02:45.250 266 12511.05 72.95 55312.28 88888.00 2007-09-23 16:02:45.375 266 12511.12 73.00 55312.25 88888.00 2007-09-23 16:02:45.500 266 12511.05 73.00 55312.25 88888.00 2007-09-23 16:02:45.625 266 12511.05 73.00 55312.22 88888.00 2007-09-23 16:02:45.750 266 12511.10 73.03 55312.25 88888.00 2007-09-23 16:02:45.875 266 12511.20 73.05 55312.28 88888.00 2007-09-23 16:02:46.000 266 12511.17 73.05 55312.22 88888.00 2007-09-23 16:02:46.125 266 12511.17 73.10 55312.22 88888.00 2007-09-23 16:02:46.250 266 12511.15 73.08 55312.28 88888.00 2007-09-23 16:02:46.375 266 12511.12 73.05 55312.25 88888.00 2007-09-23 16:02:46.500 266 12511.05 73.05 55312.22 88888.00 2007-09-23 16:02:46.625 266 12511.05 73.00 55312.25 88888.00 2007-09-23 16:02:46.750 266 12511.10 73.05 55312.25 88888.00 2007-09-23 16:02:46.875 266 12511.12 73.08 55312.25 88888.00 2007-09-23 16:02:47.000 266 12511.05 73.00 55312.20 88888.00 2007-09-23 16:02:47.125 266 12511.05 73.08 55312.20 88888.00 2007-09-23 16:02:47.250 266 12511.05 73.08 55312.25 88888.00 2007-09-23 16:02:47.375 266 12511.08 73.12 55312.25 88888.00 2007-09-23 16:02:47.500 266 12510.95 73.08 55312.22 88888.00 2007-09-23 16:02:47.625 266 12510.92 73.03 55312.20 88888.00 2007-09-23 16:02:47.750 266 12510.95 73.12 55312.22 88888.00 2007-09-23 16:02:47.875 266 12510.95 73.15 55312.25 88888.00 2007-09-23 16:02:48.000 266 12511.02 73.08 55312.22 88888.00 2007-09-23 16:02:48.125 266 12511.08 73.08 55312.22 88888.00 2007-09-23 16:02:48.250 266 12511.08 73.10 55312.22 88888.00 2007-09-23 16:02:48.375 266 12511.00 73.10 55312.20 88888.00 2007-09-23 16:02:48.500 266 12510.90 73.05 55312.20 88888.00 2007-09-23 16:02:48.625 266 12510.98 73.00 55312.20 88888.00 2007-09-23 16:02:48.750 266 12511.00 73.08 55312.25 88888.00 2007-09-23 16:02:48.875 266 12510.95 73.05 55312.20 88888.00 2007-09-23 16:02:49.000 266 12510.98 73.10 55312.20 88888.00 2007-09-23 16:02:49.125 266 12510.90 73.12 55312.22 88888.00 2007-09-23 16:02:49.250 266 12510.85 73.08 55312.22 88888.00 2007-09-23 16:02:49.375 266 12510.95 73.08 55312.22 88888.00 2007-09-23 16:02:49.500 266 12511.00 73.12 55312.22 88888.00 2007-09-23 16:02:49.625 266 12511.00 73.12 55312.22 88888.00 2007-09-23 16:02:49.750 266 12511.00 73.10 55312.22 88888.00 2007-09-23 16:02:49.875 266 12510.98 73.10 55312.22 88888.00 2007-09-23 16:02:50.000 266 12511.00 73.15 55312.22 88888.00 2007-09-23 16:02:50.125 266 12510.92 73.15 55312.25 88888.00 2007-09-23 16:02:50.250 266 12510.85 73.15 55312.28 88888.00 2007-09-23 16:02:50.375 266 12510.85 73.20 55312.25 88888.00 2007-09-23 16:02:50.500 266 12510.85 73.20 55312.22 88888.00 2007-09-23 16:02:50.625 266 12510.88 73.22 55312.25 88888.00 2007-09-23 16:02:50.750 266 12510.83 73.17 55312.25 88888.00 2007-09-23 16:02:50.875 266 12510.80 73.17 55312.25 88888.00 2007-09-23 16:02:51.000 266 12510.80 73.22 55312.25 88888.00 2007-09-23 16:02:51.125 266 12510.77 73.25 55312.28 88888.00 2007-09-23 16:02:51.250 266 12510.73 73.17 55312.28 88888.00 2007-09-23 16:02:51.375 266 12510.75 73.22 55312.30 88888.00 2007-09-23 16:02:51.500 266 12510.65 73.28 55312.30 88888.00 2007-09-23 16:02:51.625 266 12510.60 73.25 55312.28 88888.00 2007-09-23 16:02:51.750 266 12510.70 73.28 55312.28 88888.00 2007-09-23 16:02:51.875 266 12510.73 73.25 55312.22 88888.00 2007-09-23 16:02:52.000 266 12510.70 73.20 55312.22 88888.00 2007-09-23 16:02:52.125 266 12510.75 73.25 55312.28 88888.00 2007-09-23 16:02:52.250 266 12510.75 73.28 55312.25 88888.00 2007-09-23 16:02:52.375 266 12510.80 73.25 55312.22 88888.00 2007-09-23 16:02:52.500 266 12510.77 73.25 55312.20 88888.00 2007-09-23 16:02:52.625 266 12510.73 73.28 55312.22 88888.00 2007-09-23 16:02:52.750 266 12510.67 73.33 55312.20 88888.00 2007-09-23 16:02:52.875 266 12510.70 73.35 55312.22 88888.00 2007-09-23 16:02:53.000 266 12510.75 73.35 55312.22 88888.00 2007-09-23 16:02:53.125 266 12510.73 73.33 55312.25 88888.00 2007-09-23 16:02:53.250 266 12510.70 73.28 55312.22 88888.00 2007-09-23 16:02:53.375 266 12510.70 73.30 55312.22 88888.00 2007-09-23 16:02:53.500 266 12510.62 73.33 55312.22 88888.00 2007-09-23 16:02:53.625 266 12510.58 73.30 55312.22 88888.00 2007-09-23 16:02:53.750 266 12510.55 73.30 55312.20 88888.00 2007-09-23 16:02:53.875 266 12510.60 73.33 55312.22 88888.00 2007-09-23 16:02:54.000 266 12510.62 73.38 55312.22 88888.00 2007-09-23 16:02:54.125 266 12510.60 73.38 55312.22 88888.00 2007-09-23 16:02:54.250 266 12510.50 73.33 55312.22 88888.00 2007-09-23 16:02:54.375 266 12510.50 73.33 55312.25 88888.00 2007-09-23 16:02:54.500 266 12510.45 73.35 55312.22 88888.00 2007-09-23 16:02:54.625 266 12510.50 73.38 55312.22 88888.00 2007-09-23 16:02:54.750 266 12510.52 73.33 55312.20 88888.00 2007-09-23 16:02:54.875 266 12510.42 73.30 55312.22 88888.00 2007-09-23 16:02:55.000 266 12510.40 73.33 55312.22 88888.00 2007-09-23 16:02:55.125 266 12510.42 73.35 55312.22 88888.00 2007-09-23 16:02:55.250 266 12510.42 73.35 55312.28 88888.00 2007-09-23 16:02:55.375 266 12510.42 73.35 55312.28 88888.00 2007-09-23 16:02:55.500 266 12510.48 73.40 55312.25 88888.00 2007-09-23 16:02:55.625 266 12510.48 73.38 55312.25 88888.00 2007-09-23 16:02:55.750 266 12510.45 73.30 55312.25 88888.00 2007-09-23 16:02:55.875 266 12510.48 73.33 55312.22 88888.00 2007-09-23 16:02:56.000 266 12510.45 73.38 55312.20 88888.00 2007-09-23 16:02:56.125 266 12510.38 73.45 55312.22 88888.00 2007-09-23 16:02:56.250 266 12510.33 73.42 55312.25 88888.00 2007-09-23 16:02:56.375 266 12510.38 73.40 55312.22 88888.00 2007-09-23 16:02:56.500 266 12510.25 73.35 55312.20 88888.00 2007-09-23 16:02:56.625 266 12510.25 73.42 55312.22 88888.00 2007-09-23 16:02:56.750 266 12510.33 73.40 55312.20 88888.00 2007-09-23 16:02:56.875 266 12510.30 73.38 55312.20 88888.00 2007-09-23 16:02:57.000 266 12510.35 73.35 55312.22 88888.00 2007-09-23 16:02:57.125 266 12510.38 73.40 55312.25 88888.00 2007-09-23 16:02:57.250 266 12510.30 73.38 55312.25 88888.00 2007-09-23 16:02:57.375 266 12510.30 73.42 55312.25 88888.00 2007-09-23 16:02:57.500 266 12510.33 73.40 55312.25 88888.00 2007-09-23 16:02:57.625 266 12510.35 73.40 55312.28 88888.00 2007-09-23 16:02:57.750 266 12510.40 73.42 55312.32 88888.00 2007-09-23 16:02:57.875 266 12510.33 73.47 55312.28 88888.00 2007-09-23 16:02:58.000 266 12510.33 73.47 55312.25 88888.00 2007-09-23 16:02:58.125 266 12510.35 73.42 55312.22 88888.00 2007-09-23 16:02:58.250 266 12510.33 73.42 55312.28 88888.00 2007-09-23 16:02:58.375 266 12510.33 73.45 55312.25 88888.00 2007-09-23 16:02:58.500 266 12510.30 73.40 55312.28 88888.00 2007-09-23 16:02:58.625 266 12510.33 73.42 55312.28 88888.00 2007-09-23 16:02:58.750 266 12510.33 73.45 55312.28 88888.00 2007-09-23 16:02:58.875 266 12510.30 73.47 55312.28 88888.00 2007-09-23 16:02:59.000 266 12510.33 73.53 55312.28 88888.00 2007-09-23 16:02:59.125 266 12510.35 73.55 55312.28 88888.00 2007-09-23 16:02:59.250 266 12510.20 73.47 55312.22 88888.00 2007-09-23 16:02:59.375 266 12510.17 73.45 55312.22 88888.00 2007-09-23 16:02:59.500 266 12510.33 73.47 55312.28 88888.00 2007-09-23 16:02:59.625 266 12510.38 73.58 55312.28 88888.00 2007-09-23 16:02:59.750 266 12510.38 73.55 55312.25 88888.00 2007-09-23 16:02:59.875 266 12510.25 73.45 55312.20 88888.00 2007-09-23 16:03:00.000 266 12510.27 73.47 55312.22 88888.00 2007-09-23 16:03:00.125 266 12510.25 73.42 55312.25 88888.00 2007-09-23 16:03:00.250 266 12510.20 73.45 55312.28 88888.00 2007-09-23 16:03:00.375 266 12510.15 73.50 55312.28 88888.00 2007-09-23 16:03:00.500 266 12510.12 73.47 55312.32 88888.00 2007-09-23 16:03:00.625 266 12510.12 73.42 55312.28 88888.00 2007-09-23 16:03:00.750 266 12510.08 73.40 55312.20 88888.00 2007-09-23 16:03:00.875 266 12510.12 73.40 55312.20 88888.00 2007-09-23 16:03:01.000 266 12510.15 73.40 55312.22 88888.00 2007-09-23 16:03:01.125 266 12510.20 73.42 55312.22 88888.00 2007-09-23 16:03:01.250 266 12510.15 73.45 55312.25 88888.00 2007-09-23 16:03:01.375 266 12510.12 73.50 55312.25 88888.00 2007-09-23 16:03:01.500 266 12510.17 73.47 55312.25 88888.00 2007-09-23 16:03:01.625 266 12510.27 73.47 55312.25 88888.00 2007-09-23 16:03:01.750 266 12510.30 73.47 55312.25 88888.00 2007-09-23 16:03:01.875 266 12510.27 73.47 55312.25 88888.00 2007-09-23 16:03:02.000 266 12510.23 73.50 55312.25 88888.00 2007-09-23 16:03:02.125 266 12510.27 73.53 55312.22 88888.00 2007-09-23 16:03:02.250 266 12510.20 73.42 55312.22 88888.00 2007-09-23 16:03:02.375 266 12510.17 73.38 55312.20 88888.00 2007-09-23 16:03:02.500 266 12510.20 73.42 55312.20 88888.00 2007-09-23 16:03:02.625 266 12510.23 73.47 55312.22 88888.00 2007-09-23 16:03:02.750 266 12510.27 73.53 55312.22 88888.00 2007-09-23 16:03:02.875 266 12510.23 73.50 55312.22 88888.00 2007-09-23 16:03:03.000 266 12510.25 73.53 55312.22 88888.00 2007-09-23 16:03:03.125 266 12510.20 73.55 55312.20 88888.00 2007-09-23 16:03:03.250 266 12510.12 73.53 55312.22 88888.00 2007-09-23 16:03:03.375 266 12510.23 73.58 55312.20 88888.00 2007-09-23 16:03:03.500 266 12510.25 73.65 55312.25 88888.00 2007-09-23 16:03:03.625 266 12510.20 73.62 55312.22 88888.00 2007-09-23 16:03:03.750 266 12510.12 73.60 55312.20 88888.00 2007-09-23 16:03:03.875 266 12510.08 73.58 55312.18 88888.00 2007-09-23 16:03:04.000 266 12510.08 73.62 55312.18 88888.00 2007-09-23 16:03:04.125 266 12510.10 73.62 55312.20 88888.00 2007-09-23 16:03:04.250 266 12510.00 73.55 55312.20 88888.00 2007-09-23 16:03:04.375 266 12510.08 73.58 55312.20 88888.00 2007-09-23 16:03:04.500 266 12510.12 73.62 55312.22 88888.00 2007-09-23 16:03:04.625 266 12510.12 73.65 55312.25 88888.00 2007-09-23 16:03:04.750 266 12510.10 73.62 55312.25 88888.00 2007-09-23 16:03:04.875 266 12510.12 73.60 55312.22 88888.00 2007-09-23 16:03:05.000 266 12510.17 73.60 55312.20 88888.00 2007-09-23 16:03:05.125 266 12510.10 73.62 55312.22 88888.00 2007-09-23 16:03:05.250 266 12510.05 73.62 55312.22 88888.00 2007-09-23 16:03:05.375 266 12510.12 73.65 55312.20 88888.00 2007-09-23 16:03:05.500 266 12510.17 73.60 55312.15 88888.00 2007-09-23 16:03:05.625 266 12510.12 73.60 55312.15 88888.00 2007-09-23 16:03:05.750 266 12510.15 73.67 55312.20 88888.00 2007-09-23 16:03:05.875 266 12510.17 73.67 55312.22 88888.00 2007-09-23 16:03:06.000 266 12510.15 73.70 55312.20 88888.00 2007-09-23 16:03:06.125 266 12510.08 73.70 55312.20 88888.00 2007-09-23 16:03:06.250 266 12510.08 73.70 55312.20 88888.00 2007-09-23 16:03:06.375 266 12510.17 73.72 55312.20 88888.00 2007-09-23 16:03:06.500 266 12510.17 73.70 55312.20 88888.00 2007-09-23 16:03:06.625 266 12510.15 73.70 55312.22 88888.00 2007-09-23 16:03:06.750 266 12510.15 73.75 55312.22 88888.00 2007-09-23 16:03:06.875 266 12510.10 73.75 55312.20 88888.00 2007-09-23 16:03:07.000 266 12510.05 73.72 55312.18 88888.00 2007-09-23 16:03:07.125 266 12510.15 73.75 55312.20 88888.00 2007-09-23 16:03:07.250 266 12510.12 73.80 55312.20 88888.00 2007-09-23 16:03:07.375 266 12510.12 73.75 55312.18 88888.00 2007-09-23 16:03:07.500 266 12510.05 73.75 55312.18 88888.00 2007-09-23 16:03:07.625 266 12510.08 73.80 55312.18 88888.00 2007-09-23 16:03:07.750 266 12510.05 73.83 55312.15 88888.00 2007-09-23 16:03:07.875 266 12510.05 73.80 55312.10 88888.00 2007-09-23 16:03:08.000 266 12510.10 73.80 55312.07 88888.00 2007-09-23 16:03:08.125 266 12510.10 73.83 55312.12 88888.00 2007-09-23 16:03:08.250 266 12510.08 73.85 55312.15 88888.00 2007-09-23 16:03:08.375 266 12510.10 73.83 55312.15 88888.00 2007-09-23 16:03:08.500 266 12510.10 73.85 55312.12 88888.00 2007-09-23 16:03:08.625 266 12510.12 73.88 55312.12 88888.00 2007-09-23 16:03:08.750 266 12510.08 73.83 55312.10 88888.00 2007-09-23 16:03:08.875 266 12510.02 73.85 55312.12 88888.00 2007-09-23 16:03:09.000 266 12510.02 73.88 55312.12 88888.00 2007-09-23 16:03:09.125 266 12510.12 73.88 55312.12 88888.00 2007-09-23 16:03:09.250 266 12510.10 73.90 55312.18 88888.00 2007-09-23 16:03:09.375 266 12510.12 73.92 55312.15 88888.00 2007-09-23 16:03:09.500 266 12510.10 73.97 55312.15 88888.00 2007-09-23 16:03:09.625 266 12510.12 74.00 55312.15 88888.00 2007-09-23 16:03:09.750 266 12510.08 73.95 55312.10 88888.00 2007-09-23 16:03:09.875 266 12510.05 73.90 55312.10 88888.00 2007-09-23 16:03:10.000 266 12510.08 73.88 55312.10 88888.00 2007-09-23 16:03:10.125 266 12510.00 73.90 55312.12 88888.00 2007-09-23 16:03:10.250 266 12509.98 73.95 55312.12 88888.00 2007-09-23 16:03:10.375 266 12510.10 73.97 55312.12 88888.00 2007-09-23 16:03:10.500 266 12510.17 74.03 55312.12 88888.00 2007-09-23 16:03:10.625 266 12510.15 74.03 55312.12 88888.00 2007-09-23 16:03:10.750 266 12510.10 74.05 55312.12 88888.00 2007-09-23 16:03:10.875 266 12510.00 74.03 55312.10 88888.00 2007-09-23 16:03:11.000 266 12509.98 74.00 55312.10 88888.00 2007-09-23 16:03:11.125 266 12509.98 74.03 55312.12 88888.00 2007-09-23 16:03:11.250 266 12509.90 74.05 55312.10 88888.00 2007-09-23 16:03:11.375 266 12509.90 74.05 55312.07 88888.00 2007-09-23 16:03:11.500 266 12509.98 74.05 55312.07 88888.00 2007-09-23 16:03:11.625 266 12510.02 74.08 55312.10 88888.00 2007-09-23 16:03:11.750 266 12510.05 74.10 55312.07 88888.00 2007-09-23 16:03:11.875 266 12510.05 74.08 55312.07 88888.00 2007-09-23 16:03:12.000 266 12510.05 74.12 55312.10 88888.00 2007-09-23 16:03:12.125 266 12510.02 74.12 55312.07 88888.00 2007-09-23 16:03:12.250 266 12510.00 74.10 55312.05 88888.00 2007-09-23 16:03:12.375 266 12510.08 74.10 55312.05 88888.00 2007-09-23 16:03:12.500 266 12510.05 74.10 55312.07 88888.00 2007-09-23 16:03:12.625 266 12510.00 74.17 55312.07 88888.00 2007-09-23 16:03:12.750 266 12510.00 74.20 55312.10 88888.00 2007-09-23 16:03:12.875 266 12509.95 74.15 55312.10 88888.00 2007-09-23 16:03:13.000 266 12509.88 74.15 55312.12 88888.00 2007-09-23 16:03:13.125 266 12509.92 74.17 55312.12 88888.00 2007-09-23 16:03:13.250 266 12509.90 74.17 55312.07 88888.00 2007-09-23 16:03:13.375 266 12509.92 74.17 55312.07 88888.00 2007-09-23 16:03:13.500 266 12509.92 74.28 55312.12 88888.00 2007-09-23 16:03:13.625 266 12509.92 74.28 55312.15 88888.00 2007-09-23 16:03:13.750 266 12509.90 74.22 55312.10 88888.00 2007-09-23 16:03:13.875 266 12509.92 74.25 55312.07 88888.00 2007-09-23 16:03:14.000 266 12509.98 74.30 55312.07 88888.00 2007-09-23 16:03:14.125 266 12509.90 74.25 55312.10 88888.00 2007-09-23 16:03:14.250 266 12509.88 74.22 55312.05 88888.00 2007-09-23 16:03:14.375 266 12509.92 74.17 55312.05 88888.00 2007-09-23 16:03:14.500 266 12509.98 74.20 55312.05 88888.00 2007-09-23 16:03:14.625 266 12509.98 74.28 55312.07 88888.00 2007-09-23 16:03:14.750 266 12509.88 74.28 55312.05 88888.00 2007-09-23 16:03:14.875 266 12509.88 74.28 55312.03 88888.00 2007-09-23 16:03:15.000 266 12509.92 74.28 55312.03 88888.00 2007-09-23 16:03:15.125 266 12509.90 74.22 55312.03 88888.00 2007-09-23 16:03:15.250 266 12509.88 74.28 55312.03 88888.00 2007-09-23 16:03:15.375 266 12509.95 74.33 55312.05 88888.00 2007-09-23 16:03:15.500 266 12510.00 74.33 55312.05 88888.00 2007-09-23 16:03:15.625 266 12510.05 74.38 55312.07 88888.00 2007-09-23 16:03:15.750 266 12509.95 74.38 55312.07 88888.00 2007-09-23 16:03:15.875 266 12509.88 74.33 55312.05 88888.00 2007-09-23 16:03:16.000 266 12509.88 74.33 55312.03 88888.00 2007-09-23 16:03:16.125 266 12509.92 74.42 55312.05 88888.00 2007-09-23 16:03:16.250 266 12509.88 74.40 55312.03 88888.00 2007-09-23 16:03:16.375 266 12509.88 74.38 55312.03 88888.00 2007-09-23 16:03:16.500 266 12509.88 74.38 55312.03 88888.00 2007-09-23 16:03:16.625 266 12509.85 74.38 55312.00 88888.00 2007-09-23 16:03:16.750 266 12509.90 74.40 55312.03 88888.00 2007-09-23 16:03:16.875 266 12509.90 74.45 55312.05 88888.00 2007-09-23 16:03:17.000 266 12509.85 74.45 55312.03 88888.00 2007-09-23 16:03:17.125 266 12509.83 74.42 55312.00 88888.00 2007-09-23 16:03:17.250 266 12509.80 74.42 55312.03 88888.00 2007-09-23 16:03:17.375 266 12509.92 74.42 55312.03 88888.00 2007-09-23 16:03:17.500 266 12509.98 74.42 55312.03 88888.00 2007-09-23 16:03:17.625 266 12509.95 74.45 55312.03 88888.00 2007-09-23 16:03:17.750 266 12509.98 74.45 55312.05 88888.00 2007-09-23 16:03:17.875 266 12509.98 74.47 55312.05 88888.00 2007-09-23 16:03:18.000 266 12509.92 74.47 55312.03 88888.00 2007-09-23 16:03:18.125 266 12509.88 74.47 55312.03 88888.00 2007-09-23 16:03:18.250 266 12509.88 74.50 55312.00 88888.00 2007-09-23 16:03:18.375 266 12509.90 74.53 55312.00 88888.00 2007-09-23 16:03:18.500 266 12509.85 74.55 55312.03 88888.00 2007-09-23 16:03:18.625 266 12509.92 74.50 55312.07 88888.00 2007-09-23 16:03:18.750 266 12510.02 74.55 55312.07 88888.00 2007-09-23 16:03:18.875 266 12510.00 74.55 55312.03 88888.00 2007-09-23 16:03:19.000 266 12509.95 74.53 55311.97 88888.00 2007-09-23 16:03:19.125 266 12509.90 74.53 55312.00 88888.00 2007-09-23 16:03:19.250 266 12509.85 74.55 55312.00 88888.00 2007-09-23 16:03:19.375 266 12509.92 74.60 55311.97 88888.00 2007-09-23 16:03:19.500 266 12509.98 74.65 55312.00 88888.00 2007-09-23 16:03:19.625 266 12510.00 74.62 55312.00 88888.00 2007-09-23 16:03:19.750 266 12510.00 74.67 55312.00 88888.00 2007-09-23 16:03:19.875 266 12510.00 74.67 55311.97 88888.00 2007-09-23 16:03:20.000 266 12510.00 74.67 55311.97 88888.00 2007-09-23 16:03:20.125 266 12509.95 74.67 55311.97 88888.00 2007-09-23 16:03:20.250 266 12509.85 74.60 55311.97 88888.00 2007-09-23 16:03:20.375 266 12509.90 74.65 55311.97 88888.00 2007-09-23 16:03:20.500 266 12509.92 74.65 55311.97 88888.00 2007-09-23 16:03:20.625 266 12509.95 74.67 55312.03 88888.00 2007-09-23 16:03:20.750 266 12509.95 74.70 55312.03 88888.00 2007-09-23 16:03:20.875 266 12509.92 74.72 55312.03 88888.00 2007-09-23 16:03:21.000 266 12509.92 74.72 55312.00 88888.00 2007-09-23 16:03:21.125 266 12509.92 74.72 55312.00 88888.00 2007-09-23 16:03:21.250 266 12509.95 74.70 55311.97 88888.00 2007-09-23 16:03:21.375 266 12510.02 74.72 55311.97 88888.00 2007-09-23 16:03:21.500 266 12509.95 74.78 55311.95 88888.00 2007-09-23 16:03:21.625 266 12509.90 74.78 55311.95 88888.00 2007-09-23 16:03:21.750 266 12509.83 74.75 55311.97 88888.00 2007-09-23 16:03:21.875 266 12509.83 74.80 55311.97 88888.00 2007-09-23 16:03:22.000 266 12509.88 74.80 55312.00 88888.00 2007-09-23 16:03:22.125 266 12509.98 74.80 55311.97 88888.00 2007-09-23 16:03:22.250 266 12509.90 74.80 55311.97 88888.00 2007-09-23 16:03:22.375 266 12509.88 74.80 55311.97 88888.00 2007-09-23 16:03:22.500 266 12509.88 74.85 55311.95 88888.00 2007-09-23 16:03:22.625 266 12509.88 74.85 55311.95 88888.00 2007-09-23 16:03:22.750 266 12509.95 74.85 55311.97 88888.00 2007-09-23 16:03:22.875 266 12509.90 74.83 55311.95 88888.00 2007-09-23 16:03:23.000 266 12509.83 74.85 55311.93 88888.00 2007-09-23 16:03:23.125 266 12509.88 74.92 55312.00 88888.00 2007-09-23 16:03:23.250 266 12509.90 74.90 55312.00 88888.00 2007-09-23 16:03:23.375 266 12509.98 74.88 55311.95 88888.00 2007-09-23 16:03:23.500 266 12509.90 74.85 55311.97 88888.00 2007-09-23 16:03:23.625 266 12509.80 74.83 55311.97 88888.00 2007-09-23 16:03:23.750 266 12509.90 74.83 55311.95 88888.00 2007-09-23 16:03:23.875 266 12509.92 74.90 55311.95 88888.00 2007-09-23 16:03:24.000 266 12509.95 74.92 55311.97 88888.00 2007-09-23 16:03:24.125 266 12509.92 74.90 55311.97 88888.00 2007-09-23 16:03:24.250 266 12509.88 74.92 55311.95 88888.00 2007-09-23 16:03:24.375 266 12509.85 74.97 55311.95 88888.00 2007-09-23 16:03:24.500 266 12509.83 75.00 55311.97 88888.00 2007-09-23 16:03:24.625 266 12509.80 74.95 55311.95 88888.00 2007-09-23 16:03:24.750 266 12509.83 74.97 55311.90 88888.00 2007-09-23 16:03:24.875 266 12509.77 75.00 55311.90 88888.00 2007-09-23 16:03:25.000 266 12509.77 75.00 55311.90 88888.00 2007-09-23 16:03:25.125 266 12509.75 74.97 55311.93 88888.00 2007-09-23 16:03:25.250 266 12509.75 75.00 55311.93 88888.00 2007-09-23 16:03:25.375 266 12509.77 75.10 55311.95 88888.00 2007-09-23 16:03:25.500 266 12509.75 75.08 55311.93 88888.00 2007-09-23 16:03:25.625 266 12509.75 75.05 55311.93 88888.00 2007-09-23 16:03:25.750 266 12509.65 75.03 55311.93 88888.00 2007-09-23 16:03:25.875 266 12509.62 75.10 55311.95 88888.00 2007-09-23 16:03:26.000 266 12509.67 75.08 55311.93 88888.00 2007-09-23 16:03:26.125 266 12509.77 75.05 55311.90 88888.00 2007-09-23 16:03:26.250 266 12509.80 75.08 55311.90 88888.00 2007-09-23 16:03:26.375 266 12509.88 75.10 55311.88 88888.00 2007-09-23 16:03:26.500 266 12509.83 75.12 55311.90 88888.00 2007-09-23 16:03:26.625 266 12509.80 75.12 55311.90 88888.00 2007-09-23 16:03:26.750 266 12509.75 75.05 55311.85 88888.00 2007-09-23 16:03:26.875 266 12509.75 75.10 55311.85 88888.00 2007-09-23 16:03:27.000 266 12509.73 75.12 55311.88 88888.00 2007-09-23 16:03:27.125 266 12509.75 75.15 55311.93 88888.00 2007-09-23 16:03:27.250 266 12509.75 75.15 55311.95 88888.00 2007-09-23 16:03:27.375 266 12509.73 75.15 55311.95 88888.00 2007-09-23 16:03:27.500 266 12509.73 75.10 55311.93 88888.00 2007-09-23 16:03:27.625 266 12509.70 75.08 55311.88 88888.00 2007-09-23 16:03:27.750 266 12509.75 75.12 55311.93 88888.00 2007-09-23 16:03:27.875 266 12509.75 75.20 55311.95 88888.00 2007-09-23 16:03:28.000 266 12509.73 75.20 55311.93 88888.00 2007-09-23 16:03:28.125 266 12509.67 75.22 55311.93 88888.00 2007-09-23 16:03:28.250 266 12509.70 75.22 55311.97 88888.00 2007-09-23 16:03:28.375 266 12509.80 75.20 55311.97 88888.00 2007-09-23 16:03:28.500 266 12509.77 75.25 55311.93 88888.00 2007-09-23 16:03:28.625 266 12509.67 75.25 55311.90 88888.00 2007-09-23 16:03:28.750 266 12509.62 75.20 55311.90 88888.00 2007-09-23 16:03:28.875 266 12509.65 75.20 55311.93 88888.00 2007-09-23 16:03:29.000 266 12509.65 75.20 55311.90 88888.00 2007-09-23 16:03:29.125 266 12509.65 75.25 55311.93 88888.00 2007-09-23 16:03:29.250 266 12509.62 75.22 55311.90 88888.00 2007-09-23 16:03:29.375 266 12509.65 75.20 55311.90 88888.00 2007-09-23 16:03:29.500 266 12509.65 75.25 55311.93 88888.00 2007-09-23 16:03:29.625 266 12509.62 75.28 55311.90 88888.00 2007-09-23 16:03:29.750 266 12509.65 75.30 55311.90 88888.00 2007-09-23 16:03:29.875 266 12509.62 75.25 55311.88 88888.00 2007-09-23 16:03:30.000 266 12509.62 75.22 55311.90 88888.00 2007-09-23 16:03:30.125 266 12509.65 75.25 55311.93 88888.00 2007-09-23 16:03:30.250 266 12509.65 75.33 55311.95 88888.00 2007-09-23 16:03:30.375 266 12509.65 75.38 55311.93 88888.00 2007-09-23 16:03:30.500 266 12509.62 75.35 55311.97 88888.00 2007-09-23 16:03:30.625 266 12509.67 75.35 55311.95 88888.00 2007-09-23 16:03:30.750 266 12509.60 75.30 55311.88 88888.00 2007-09-23 16:03:30.875 266 12509.55 75.35 55311.88 88888.00 2007-09-23 16:03:31.000 266 12509.60 75.38 55311.93 88888.00 2007-09-23 16:03:31.125 266 12509.67 75.38 55311.90 88888.00 2007-09-23 16:03:31.250 266 12509.62 75.35 55311.90 88888.00 2007-09-23 16:03:31.375 266 12509.65 75.38 55311.90 88888.00 2007-09-23 16:03:31.500 266 12509.60 75.40 55311.90 88888.00 2007-09-23 16:03:31.625 266 12509.55 75.35 55311.90 88888.00 2007-09-23 16:03:31.750 266 12509.52 75.38 55311.93 88888.00 2007-09-23 16:03:31.875 266 12509.52 75.40 55311.90 88888.00 2007-09-23 16:03:32.000 266 12509.60 75.42 55311.82 88888.00 2007-09-23 16:03:32.125 266 12509.65 75.45 55311.88 88888.00 2007-09-23 16:03:32.250 266 12509.55 75.38 55311.85 88888.00 2007-09-23 16:03:32.375 266 12509.60 75.40 55311.88 88888.00 2007-09-23 16:03:32.500 266 12509.62 75.45 55311.90 88888.00 2007-09-23 16:03:32.625 266 12509.58 75.40 55311.88 88888.00 2007-09-23 16:03:32.750 266 12509.52 75.38 55311.90 88888.00 2007-09-23 16:03:32.875 266 12509.42 75.40 55311.90 88888.00 2007-09-23 16:03:33.000 266 12509.50 75.50 55311.93 88888.00 2007-09-23 16:03:33.125 266 12509.55 75.47 55311.90 88888.00 2007-09-23 16:03:33.250 266 12509.48 75.45 55311.90 88888.00 2007-09-23 16:03:33.375 266 12509.45 75.50 55311.90 88888.00 2007-09-23 16:03:33.500 266 12509.42 75.50 55311.90 88888.00 2007-09-23 16:03:33.625 266 12509.48 75.47 55311.90 88888.00 2007-09-23 16:03:33.750 266 12509.55 75.47 55311.93 88888.00 2007-09-23 16:03:33.875 266 12509.55 75.55 55311.90 88888.00 2007-09-23 16:03:34.000 266 12509.48 75.53 55311.88 88888.00 2007-09-23 16:03:34.125 266 12509.50 75.50 55311.88 88888.00 2007-09-23 16:03:34.250 266 12509.50 75.53 55311.93 88888.00 2007-09-23 16:03:34.375 266 12509.50 75.50 55311.90 88888.00 2007-09-23 16:03:34.500 266 12509.48 75.50 55311.88 88888.00 2007-09-23 16:03:34.625 266 12509.45 75.50 55311.88 88888.00 2007-09-23 16:03:34.750 266 12509.52 75.53 55311.85 88888.00 2007-09-23 16:03:34.875 266 12509.55 75.50 55311.85 88888.00 2007-09-23 16:03:35.000 266 12509.55 75.50 55311.88 88888.00 2007-09-23 16:03:35.125 266 12509.52 75.55 55311.90 88888.00 2007-09-23 16:03:35.250 266 12509.48 75.53 55311.88 88888.00 2007-09-23 16:03:35.375 266 12509.42 75.50 55311.85 88888.00 2007-09-23 16:03:35.500 266 12509.45 75.50 55311.88 88888.00 2007-09-23 16:03:35.625 266 12509.52 75.55 55311.90 88888.00 2007-09-23 16:03:35.750 266 12509.50 75.58 55311.88 88888.00 2007-09-23 16:03:35.875 266 12509.48 75.58 55311.90 88888.00 2007-09-23 16:03:36.000 266 12509.48 75.53 55311.85 88888.00 2007-09-23 16:03:36.125 266 12509.50 75.58 55311.90 88888.00 2007-09-23 16:03:36.250 266 12509.48 75.58 55311.93 88888.00 2007-09-23 16:03:36.375 266 12509.50 75.60 55311.90 88888.00 2007-09-23 16:03:36.500 266 12509.50 75.55 55311.90 88888.00 2007-09-23 16:03:36.625 266 12509.48 75.58 55311.90 88888.00 2007-09-23 16:03:36.750 266 12509.42 75.62 55311.90 88888.00 2007-09-23 16:03:36.875 266 12509.40 75.58 55311.93 88888.00 2007-09-23 16:03:37.000 266 12509.48 75.60 55311.95 88888.00 2007-09-23 16:03:37.125 266 12509.58 75.65 55311.97 88888.00 2007-09-23 16:03:37.250 266 12509.48 75.55 55311.93 88888.00 2007-09-23 16:03:37.375 266 12509.40 75.55 55311.93 88888.00 2007-09-23 16:03:37.500 266 12509.35 75.58 55311.93 88888.00 2007-09-23 16:03:37.625 266 12509.38 75.65 55311.97 88888.00 2007-09-23 16:03:37.750 266 12509.38 75.70 55311.95 88888.00 2007-09-23 16:03:37.875 266 12509.38 75.67 55311.93 88888.00 2007-09-23 16:03:38.000 266 12509.38 75.58 55311.88 88888.00 2007-09-23 16:03:38.125 266 12509.33 75.58 55311.88 88888.00 2007-09-23 16:03:38.250 266 12509.33 75.62 55311.93 88888.00 2007-09-23 16:03:38.375 266 12509.42 75.70 55311.95 88888.00 2007-09-23 16:03:38.500 266 12509.42 75.67 55311.95 88888.00 2007-09-23 16:03:38.625 266 12509.42 75.65 55311.93 88888.00 2007-09-23 16:03:38.750 266 12509.42 75.62 55311.93 88888.00 2007-09-23 16:03:38.875 266 12509.38 75.62 55311.90 88888.00 2007-09-23 16:03:39.000 266 12509.35 75.62 55311.90 88888.00 2007-09-23 16:03:39.125 266 12509.38 75.67 55311.93 88888.00 2007-09-23 16:03:39.250 266 12509.30 75.70 55311.93 88888.00 2007-09-23 16:03:39.375 266 12509.27 75.72 55311.90 88888.00 2007-09-23 16:03:39.500 266 12509.25 75.72 55311.93 88888.00 2007-09-23 16:03:39.625 266 12509.27 75.70 55311.93 88888.00 2007-09-23 16:03:39.750 266 12509.25 75.65 55311.93 88888.00 2007-09-23 16:03:39.875 266 12509.30 75.75 55311.93 88888.00 2007-09-23 16:03:40.000 266 12509.33 75.75 55311.93 88888.00 2007-09-23 16:03:40.125 266 12509.27 75.72 55311.93 88888.00 2007-09-23 16:03:40.250 266 12509.20 75.72 55311.95 88888.00 2007-09-23 16:03:40.375 266 12509.33 75.78 55311.95 88888.00 2007-09-23 16:03:40.500 266 12509.38 75.80 55311.93 88888.00 2007-09-23 16:03:40.625 266 12509.38 75.75 55311.93 88888.00 2007-09-23 16:03:40.750 266 12509.30 75.75 55311.88 88888.00 2007-09-23 16:03:40.875 266 12509.33 75.72 55311.90 88888.00 2007-09-23 16:03:41.000 266 12509.40 75.75 55311.90 88888.00 2007-09-23 16:03:41.125 266 12509.38 75.72 55311.93 88888.00 2007-09-23 16:03:41.250 266 12509.25 75.70 55311.90 88888.00 2007-09-23 16:03:41.375 266 12509.27 75.75 55311.93 88888.00 2007-09-23 16:03:41.500 266 12509.38 75.78 55311.93 88888.00 2007-09-23 16:03:41.625 266 12509.40 75.78 55311.93 88888.00 2007-09-23 16:03:41.750 266 12509.42 75.78 55311.90 88888.00 2007-09-23 16:03:41.875 266 12509.40 75.80 55311.93 88888.00 2007-09-23 16:03:42.000 266 12509.35 75.80 55311.93 88888.00 2007-09-23 16:03:42.125 266 12509.38 75.80 55311.90 88888.00 2007-09-23 16:03:42.250 266 12509.38 75.72 55311.93 88888.00 2007-09-23 16:03:42.375 266 12509.38 75.72 55311.93 88888.00 2007-09-23 16:03:42.500 266 12509.35 75.75 55311.93 88888.00 2007-09-23 16:03:42.625 266 12509.35 75.80 55311.90 88888.00 2007-09-23 16:03:42.750 266 12509.35 75.80 55311.88 88888.00 2007-09-23 16:03:42.875 266 12509.30 75.83 55311.88 88888.00 2007-09-23 16:03:43.000 266 12509.30 75.83 55311.85 88888.00 2007-09-23 16:03:43.125 266 12509.23 75.78 55311.85 88888.00 2007-09-23 16:03:43.250 266 12509.17 75.80 55311.88 88888.00 2007-09-23 16:03:43.375 266 12509.27 75.85 55311.88 88888.00 2007-09-23 16:03:43.500 266 12509.27 75.88 55311.88 88888.00 2007-09-23 16:03:43.625 266 12509.25 75.83 55311.85 88888.00 2007-09-23 16:03:43.750 266 12509.23 75.75 55311.85 88888.00 2007-09-23 16:03:43.875 266 12509.20 75.78 55311.82 88888.00 2007-09-23 16:03:44.000 266 12509.27 75.85 55311.82 88888.00 2007-09-23 16:03:44.125 266 12509.30 75.88 55311.85 88888.00 2007-09-23 16:03:44.250 266 12509.20 75.85 55311.88 88888.00 2007-09-23 16:03:44.375 266 12509.23 75.85 55311.90 88888.00 2007-09-23 16:03:44.500 266 12509.27 75.85 55311.90 88888.00 2007-09-23 16:03:44.625 266 12509.17 75.80 55311.90 88888.00 2007-09-23 16:03:44.750 266 12509.10 75.83 55311.88 88888.00 2007-09-23 16:03:44.875 266 12509.15 75.85 55311.88 88888.00 2007-09-23 16:03:45.000 266 12509.20 75.85 55311.90 88888.00 2007-09-23 16:03:45.125 266 12509.23 75.88 55311.90 88888.00 2007-09-23 16:03:45.250 266 12509.15 75.85 55311.93 88888.00 2007-09-23 16:03:45.375 266 12509.15 75.92 55311.93 88888.00 2007-09-23 16:03:45.500 266 12509.15 75.92 55311.90 88888.00 2007-09-23 16:03:45.625 266 12509.12 75.83 55311.90 88888.00 2007-09-23 16:03:45.750 266 12509.25 75.88 55311.90 88888.00 2007-09-23 16:03:45.875 266 12509.33 75.92 55311.93 88888.00 2007-09-23 16:03:46.000 266 12509.27 75.90 55311.88 88888.00 2007-09-23 16:03:46.125 266 12509.23 75.90 55311.90 88888.00 2007-09-23 16:03:46.250 266 12509.12 75.90 55311.93 88888.00 2007-09-23 16:03:46.375 266 12509.20 75.95 55311.90 88888.00 2007-09-23 16:03:46.500 266 12509.20 75.90 55311.88 88888.00 2007-09-23 16:03:46.625 266 12509.20 75.92 55311.88 88888.00 2007-09-23 16:03:46.750 266 12509.25 75.97 55311.88 88888.00 2007-09-23 16:03:46.875 266 12509.23 76.00 55311.90 88888.00 2007-09-23 16:03:47.000 266 12509.23 76.00 55311.90 88888.00 2007-09-23 16:03:47.125 266 12509.20 75.97 55311.90 88888.00 2007-09-23 16:03:47.250 266 12509.20 75.90 55311.93 88888.00 2007-09-23 16:03:47.375 266 12509.27 75.90 55311.90 88888.00 2007-09-23 16:03:47.500 266 12509.17 75.92 55311.90 88888.00 2007-09-23 16:03:47.625 266 12509.17 75.95 55311.93 88888.00 2007-09-23 16:03:47.750 266 12509.20 76.03 55311.93 88888.00 2007-09-23 16:03:47.875 266 12509.20 76.00 55311.90 88888.00 2007-09-23 16:03:48.000 266 12509.17 76.00 55311.88 88888.00 2007-09-23 16:03:48.125 266 12509.25 75.97 55311.90 88888.00 2007-09-23 16:03:48.250 266 12509.20 75.92 55311.90 88888.00 2007-09-23 16:03:48.375 266 12509.20 75.95 55311.88 88888.00 2007-09-23 16:03:48.500 266 12509.10 75.90 55311.88 88888.00 2007-09-23 16:03:48.625 266 12509.08 75.97 55311.88 88888.00 2007-09-23 16:03:48.750 266 12509.05 76.00 55311.90 88888.00 2007-09-23 16:03:48.875 266 12509.05 75.97 55311.88 88888.00 2007-09-23 16:03:49.000 266 12509.08 75.97 55311.85 88888.00 2007-09-23 16:03:49.125 266 12509.02 75.95 55311.85 88888.00 2007-09-23 16:03:49.250 266 12509.00 75.95 55311.90 88888.00 2007-09-23 16:03:49.375 266 12509.02 75.95 55311.90 88888.00 2007-09-23 16:03:49.500 266 12509.02 75.95 55311.88 88888.00 2007-09-23 16:03:49.625 266 12509.02 76.00 55311.93 88888.00 2007-09-23 16:03:49.750 266 12509.10 76.05 55311.95 88888.00 2007-09-23 16:03:49.875 266 12509.05 76.03 55311.90 88888.00 2007-09-23 16:03:50.000 266 12509.05 76.00 55311.88 88888.00 2007-09-23 16:03:50.125 266 12509.08 75.97 55311.90 88888.00 2007-09-23 16:03:50.250 266 12509.10 76.05 55311.90 88888.00 2007-09-23 16:03:50.375 266 12509.15 76.10 55311.88 88888.00 2007-09-23 16:03:50.500 266 12509.20 76.05 55311.88 88888.00 2007-09-23 16:03:50.625 266 12509.23 76.05 55311.90 88888.00 2007-09-23 16:03:50.750 266 12509.15 76.05 55311.88 88888.00 2007-09-23 16:03:50.875 266 12509.08 76.08 55311.88 88888.00 2007-09-23 16:03:51.000 266 12509.02 76.03 55311.82 88888.00 2007-09-23 16:03:51.125 266 12509.08 76.05 55311.88 88888.00 2007-09-23 16:03:51.250 266 12509.12 76.10 55311.88 88888.00 2007-09-23 16:03:51.375 266 12509.15 76.10 55311.88 88888.00 2007-09-23 16:03:51.500 266 12509.12 76.08 55311.88 88888.00 2007-09-23 16:03:51.625 266 12509.12 76.08 55311.88 88888.00 2007-09-23 16:03:51.750 266 12509.17 76.05 55311.88 88888.00 2007-09-23 16:03:51.875 266 12509.17 76.03 55311.93 88888.00 2007-09-23 16:03:52.000 266 12509.15 76.10 55311.93 88888.00 2007-09-23 16:03:52.125 266 12509.12 76.12 55311.93 88888.00 2007-09-23 16:03:52.250 266 12509.08 76.05 55311.90 88888.00 2007-09-23 16:03:52.375 266 12509.08 76.05 55311.88 88888.00 2007-09-23 16:03:52.500 266 12509.17 76.12 55311.88 88888.00 2007-09-23 16:03:52.625 266 12509.23 76.15 55311.90 88888.00 2007-09-23 16:03:52.750 266 12509.20 76.15 55311.88 88888.00 2007-09-23 16:03:52.875 266 12509.20 76.17 55311.85 88888.00 2007-09-23 16:03:53.000 266 12509.23 76.17 55311.88 88888.00 2007-09-23 16:03:53.125 266 12509.15 76.15 55311.85 88888.00 2007-09-23 16:03:53.250 266 12509.08 76.08 55311.88 88888.00 2007-09-23 16:03:53.375 266 12509.15 76.12 55311.88 88888.00 2007-09-23 16:03:53.500 266 12509.15 76.17 55311.85 88888.00 2007-09-23 16:03:53.625 266 12509.05 76.15 55311.85 88888.00 2007-09-23 16:03:53.750 266 12509.02 76.17 55311.85 88888.00 2007-09-23 16:03:53.875 266 12508.98 76.17 55311.85 88888.00 2007-09-23 16:03:54.000 266 12508.98 76.15 55311.88 88888.00 2007-09-23 16:03:54.125 266 12508.98 76.12 55311.85 88888.00 2007-09-23 16:03:54.250 266 12508.98 76.15 55311.82 88888.00 2007-09-23 16:03:54.375 266 12509.00 76.20 55311.82 88888.00 2007-09-23 16:03:54.500 266 12509.02 76.22 55311.85 88888.00 2007-09-23 16:03:54.625 266 12509.05 76.22 55311.88 88888.00 2007-09-23 16:03:54.750 266 12509.08 76.25 55311.88 88888.00 2007-09-23 16:03:54.875 266 12509.02 76.22 55311.85 88888.00 2007-09-23 16:03:55.000 266 12509.02 76.20 55311.82 88888.00 2007-09-23 16:03:55.125 266 12509.00 76.12 55311.88 88888.00 2007-09-23 16:03:55.250 266 12508.95 76.20 55311.88 88888.00 2007-09-23 16:03:55.375 266 12509.02 76.28 55311.85 88888.00 2007-09-23 16:03:55.500 266 12509.08 76.25 55311.88 88888.00 2007-09-23 16:03:55.625 266 12509.08 76.20 55311.82 88888.00 2007-09-23 16:03:55.750 266 12509.05 76.17 55311.82 88888.00 2007-09-23 16:03:55.875 266 12509.00 76.17 55311.82 88888.00 2007-09-23 16:03:56.000 266 12509.02 76.25 55311.82 88888.00 2007-09-23 16:03:56.125 266 12509.02 76.20 55311.82 88888.00 2007-09-23 16:03:56.250 266 12509.00 76.20 55311.88 88888.00 2007-09-23 16:03:56.375 266 12509.10 76.20 55311.88 88888.00 2007-09-23 16:03:56.500 266 12509.25 76.28 55311.90 88888.00 2007-09-23 16:03:56.625 266 12509.30 76.28 55311.88 88888.00 2007-09-23 16:03:56.750 266 12509.25 76.28 55311.88 88888.00 2007-09-23 16:03:56.875 266 12509.17 76.28 55311.88 88888.00 2007-09-23 16:03:57.000 266 12509.20 76.28 55311.90 88888.00 2007-09-23 16:03:57.125 266 12509.20 76.28 55311.90 88888.00 2007-09-23 16:03:57.250 266 12509.15 76.22 55311.90 88888.00 2007-09-23 16:03:57.375 266 12509.20 76.28 55311.90 88888.00 2007-09-23 16:03:57.500 266 12509.15 76.28 55311.85 88888.00 2007-09-23 16:03:57.625 266 12509.12 76.30 55311.88 88888.00 2007-09-23 16:03:57.750 266 12509.12 76.33 55311.90 88888.00 2007-09-23 16:03:57.875 266 12509.08 76.28 55311.88 88888.00 2007-09-23 16:03:58.000 266 12509.10 76.25 55311.82 88888.00 2007-09-23 16:03:58.125 266 12509.15 76.30 55311.88 88888.00 2007-09-23 16:03:58.250 266 12509.20 76.35 55311.88 88888.00 2007-09-23 16:03:58.375 266 12509.23 76.28 55311.85 88888.00 2007-09-23 16:03:58.500 266 12509.12 76.30 55311.85 88888.00 2007-09-23 16:03:58.625 266 12509.08 76.30 55311.85 88888.00 2007-09-23 16:03:58.750 266 12509.17 76.33 55311.85 88888.00 2007-09-23 16:03:58.875 266 12509.12 76.25 55311.82 88888.00 2007-09-23 16:03:59.000 266 12509.12 76.22 55311.82 88888.00 2007-09-23 16:03:59.125 266 12509.12 76.30 55311.88 88888.00 2007-09-23 16:03:59.250 266 12509.08 76.28 55311.88 88888.00 2007-09-23 16:03:59.375 266 12509.05 76.30 55311.82 88888.00 2007-09-23 16:03:59.500 266 12509.08 76.30 55311.82 88888.00 2007-09-23 16:03:59.625 266 12509.08 76.30 55311.80 88888.00 2007-09-23 16:03:59.750 266 12509.08 76.25 55311.80 88888.00 2007-09-23 16:03:59.875 266 12509.08 76.28 55311.82 88888.00 2007-09-23 16:04:00.000 266 12508.98 76.25 55311.85 88888.00 2007-09-23 16:04:00.125 266 12509.00 76.30 55311.90 88888.00 2007-09-23 16:04:00.250 266 12509.12 76.35 55311.93 88888.00 2007-09-23 16:04:00.375 266 12509.10 76.33 55311.90 88888.00 2007-09-23 16:04:00.500 266 12509.05 76.30 55311.88 88888.00 2007-09-23 16:04:00.625 266 12509.08 76.33 55311.85 88888.00 2007-09-23 16:04:00.750 266 12509.12 76.35 55311.85 88888.00 2007-09-23 16:04:00.875 266 12509.12 76.38 55311.88 88888.00 2007-09-23 16:04:01.000 266 12509.12 76.30 55311.88 88888.00 2007-09-23 16:04:01.125 266 12509.20 76.30 55311.88 88888.00 2007-09-23 16:04:01.250 266 12509.23 76.33 55311.85 88888.00 2007-09-23 16:04:01.375 266 12509.20 76.38 55311.88 88888.00 2007-09-23 16:04:01.500 266 12509.12 76.38 55311.85 88888.00 2007-09-23 16:04:01.625 266 12509.17 76.30 55311.85 88888.00 2007-09-23 16:04:01.750 266 12509.25 76.33 55311.82 88888.00 2007-09-23 16:04:01.875 266 12509.17 76.38 55311.85 88888.00 2007-09-23 16:04:02.000 266 12509.20 76.35 55311.88 88888.00 2007-09-23 16:04:02.125 266 12509.23 76.33 55311.88 88888.00 2007-09-23 16:04:02.250 266 12509.12 76.35 55311.80 88888.00 2007-09-23 16:04:02.375 266 12509.12 76.38 55311.82 88888.00 2007-09-23 16:04:02.500 266 12509.20 76.38 55311.88 88888.00 2007-09-23 16:04:02.625 266 12509.20 76.40 55311.85 88888.00 2007-09-23 16:04:02.750 266 12509.10 76.35 55311.82 88888.00 2007-09-23 16:04:02.875 266 12509.15 76.38 55311.85 88888.00 2007-09-23 16:04:03.000 266 12509.20 76.40 55311.85 88888.00 2007-09-23 16:04:03.125 266 12509.20 76.40 55311.88 88888.00 2007-09-23 16:04:03.250 266 12509.12 76.42 55311.90 88888.00 2007-09-23 16:04:03.375 266 12509.15 76.40 55311.85 88888.00 2007-09-23 16:04:03.500 266 12509.10 76.33 55311.82 88888.00 2007-09-23 16:04:03.625 266 12509.10 76.33 55311.80 88888.00 2007-09-23 16:04:03.750 266 12509.10 76.33 55311.80 88888.00 2007-09-23 16:04:03.875 266 12509.08 76.33 55311.80 88888.00 2007-09-23 16:04:04.000 266 12509.10 76.33 55311.80 88888.00 2007-09-23 16:04:04.125 266 12509.12 76.33 55311.80 88888.00 2007-09-23 16:04:04.250 266 12509.17 76.38 55311.82 88888.00 2007-09-23 16:04:04.375 266 12509.20 76.45 55311.85 88888.00 2007-09-23 16:04:04.500 266 12509.23 76.45 55311.82 88888.00 2007-09-23 16:04:04.625 266 12509.27 76.45 55311.85 88888.00 2007-09-23 16:04:04.750 266 12509.23 76.42 55311.80 88888.00 2007-09-23 16:04:04.875 266 12509.15 76.40 55311.82 88888.00 2007-09-23 16:04:05.000 266 12509.12 76.38 55311.82 88888.00 2007-09-23 16:04:05.125 266 12509.15 76.40 55311.88 88888.00 2007-09-23 16:04:05.250 266 12509.15 76.38 55311.85 88888.00 2007-09-23 16:04:05.375 266 12509.20 76.40 55311.80 88888.00 2007-09-23 16:04:05.500 266 12509.17 76.42 55311.82 88888.00 2007-09-23 16:04:05.625 266 12509.25 76.42 55311.85 88888.00 2007-09-23 16:04:05.750 266 12509.23 76.42 55311.85 88888.00 2007-09-23 16:04:05.875 266 12509.15 76.35 55311.85 88888.00 2007-09-23 16:04:06.000 266 12509.10 76.40 55311.85 88888.00 2007-09-23 16:04:06.125 266 12509.10 76.42 55311.88 88888.00 2007-09-23 16:04:06.250 266 12509.10 76.35 55311.88 88888.00 2007-09-23 16:04:06.375 266 12509.15 76.35 55311.85 88888.00 2007-09-23 16:04:06.500 266 12509.15 76.40 55311.85 88888.00 2007-09-23 16:04:06.625 266 12509.15 76.45 55311.88 88888.00 2007-09-23 16:04:06.750 266 12509.12 76.42 55311.85 88888.00 2007-09-23 16:04:06.875 266 12509.12 76.40 55311.88 88888.00 2007-09-23 16:04:07.000 266 12509.10 76.38 55311.88 88888.00 2007-09-23 16:04:07.125 266 12509.05 76.35 55311.85 88888.00 2007-09-23 16:04:07.250 266 12509.02 76.33 55311.82 88888.00 2007-09-23 16:04:07.375 266 12509.15 76.38 55311.85 88888.00 2007-09-23 16:04:07.500 266 12509.17 76.40 55311.88 88888.00 2007-09-23 16:04:07.625 266 12509.17 76.38 55311.88 88888.00 2007-09-23 16:04:07.750 266 12509.17 76.38 55311.88 88888.00 2007-09-23 16:04:07.875 266 12509.15 76.42 55311.88 88888.00 2007-09-23 16:04:08.000 266 12509.12 76.42 55311.88 88888.00 2007-09-23 16:04:08.125 266 12509.12 76.38 55311.88 88888.00 2007-09-23 16:04:08.250 266 12509.20 76.33 55311.85 88888.00 2007-09-23 16:04:08.375 266 12509.25 76.40 55311.85 88888.00 2007-09-23 16:04:08.500 266 12509.23 76.35 55311.85 88888.00 2007-09-23 16:04:08.625 266 12509.23 76.33 55311.82 88888.00 2007-09-23 16:04:08.750 266 12509.23 76.35 55311.82 88888.00 2007-09-23 16:04:08.875 266 12509.17 76.35 55311.82 88888.00 2007-09-23 16:04:09.000 266 12509.20 76.40 55311.88 88888.00 2007-09-23 16:04:09.125 266 12509.27 76.45 55311.85 88888.00 2007-09-23 16:04:09.250 266 12509.25 76.42 55311.85 88888.00 2007-09-23 16:04:09.375 266 12509.20 76.40 55311.80 88888.00 2007-09-23 16:04:09.500 266 12509.20 76.38 55311.82 88888.00 2007-09-23 16:04:09.625 266 12509.23 76.33 55311.85 88888.00 2007-09-23 16:04:09.750 266 12509.15 76.30 55311.85 88888.00 2007-09-23 16:04:09.875 266 12509.12 76.35 55311.88 88888.00 2007-09-23 16:04:10.000 266 12509.12 76.42 55311.88 88888.00 2007-09-23 16:04:10.125 266 12509.15 76.42 55311.85 88888.00 2007-09-23 16:04:10.250 266 12509.17 76.40 55311.88 88888.00 2007-09-23 16:04:10.375 266 12509.23 76.47 55311.90 88888.00 2007-09-23 16:04:10.500 266 12509.15 76.45 55311.88 88888.00 2007-09-23 16:04:10.625 266 12509.12 76.42 55311.88 88888.00 2007-09-23 16:04:10.750 266 12509.20 76.42 55311.90 88888.00 2007-09-23 16:04:10.875 266 12509.25 76.40 55311.90 88888.00 2007-09-23 16:04:11.000 266 12509.23 76.40 55311.88 88888.00 2007-09-23 16:04:11.125 266 12509.15 76.40 55311.85 88888.00 2007-09-23 16:04:11.250 266 12509.10 76.33 55311.88 88888.00 2007-09-23 16:04:11.375 266 12509.20 76.33 55311.88 88888.00 2007-09-23 16:04:11.500 266 12509.20 76.35 55311.90 88888.00 2007-09-23 16:04:11.625 266 12509.17 76.38 55311.90 88888.00 2007-09-23 16:04:11.750 266 12509.15 76.38 55311.88 88888.00 2007-09-23 16:04:11.875 266 12509.12 76.40 55311.88 88888.00 2007-09-23 16:04:12.000 266 12509.20 76.42 55311.85 88888.00 2007-09-23 16:04:12.125 266 12509.20 76.42 55311.88 88888.00 2007-09-23 16:04:12.250 266 12509.27 76.38 55311.85 88888.00 2007-09-23 16:04:12.375 266 12509.30 76.38 55311.85 88888.00 2007-09-23 16:04:12.500 266 12509.17 76.38 55311.85 88888.00 2007-09-23 16:04:12.625 266 12509.17 76.45 55311.90 88888.00 2007-09-23 16:04:12.750 266 12509.27 76.47 55311.93 88888.00 2007-09-23 16:04:12.875 266 12509.30 76.42 55311.88 88888.00 2007-09-23 16:04:13.000 266 12509.27 76.38 55311.82 88888.00 2007-09-23 16:04:13.125 266 12509.27 76.40 55311.85 88888.00 2007-09-23 16:04:13.250 266 12509.30 76.38 55311.88 88888.00 2007-09-23 16:04:13.375 266 12509.38 76.40 55311.88 88888.00 2007-09-23 16:04:13.500 266 12509.30 76.33 55311.85 88888.00 2007-09-23 16:04:13.625 266 12509.25 76.33 55311.85 88888.00 2007-09-23 16:04:13.750 266 12509.35 76.38 55311.88 88888.00 2007-09-23 16:04:13.875 266 12509.30 76.35 55311.90 88888.00 2007-09-23 16:04:14.000 266 12509.25 76.33 55311.90 88888.00 2007-09-23 16:04:14.125 266 12509.25 76.35 55311.90 88888.00 2007-09-23 16:04:14.250 266 12509.20 76.33 55311.90 88888.00 2007-09-23 16:04:14.375 266 12509.25 76.35 55311.90 88888.00 2007-09-23 16:04:14.500 266 12509.27 76.33 55311.85 88888.00 2007-09-23 16:04:14.625 266 12509.17 76.28 55311.85 88888.00 2007-09-23 16:04:14.750 266 12509.20 76.28 55311.85 88888.00 2007-09-23 16:04:14.875 266 12509.23 76.30 55311.85 88888.00 2007-09-23 16:04:15.000 266 12509.25 76.30 55311.82 88888.00 2007-09-23 16:04:15.125 266 12509.27 76.30 55311.85 88888.00 2007-09-23 16:04:15.250 266 12509.30 76.30 55311.88 88888.00 2007-09-23 16:04:15.375 266 12509.33 76.35 55311.90 88888.00 2007-09-23 16:04:15.500 266 12509.27 76.33 55311.85 88888.00 2007-09-23 16:04:15.625 266 12509.23 76.30 55311.88 88888.00 2007-09-23 16:04:15.750 266 12509.23 76.33 55311.88 88888.00 2007-09-23 16:04:15.875 266 12509.27 76.38 55311.93 88888.00 2007-09-23 16:04:16.000 266 12509.33 76.38 55311.90 88888.00 2007-09-23 16:04:16.125 266 12509.27 76.33 55311.88 88888.00 2007-09-23 16:04:16.250 266 12509.20 76.28 55311.88 88888.00 2007-09-23 16:04:16.375 266 12509.25 76.30 55311.88 88888.00 2007-09-23 16:04:16.500 266 12509.25 76.33 55311.88 88888.00 2007-09-23 16:04:16.625 266 12509.27 76.28 55311.85 88888.00 2007-09-23 16:04:16.750 266 12509.30 76.28 55311.82 88888.00 2007-09-23 16:04:16.875 266 12509.33 76.35 55311.88 88888.00 2007-09-23 16:04:17.000 266 12509.30 76.30 55311.88 88888.00 2007-09-23 16:04:17.125 266 12509.30 76.22 55311.88 88888.00 2007-09-23 16:04:17.250 266 12509.17 76.17 55311.88 88888.00 2007-09-23 16:04:17.375 266 12509.17 76.25 55311.90 88888.00 2007-09-23 16:04:17.500 266 12509.15 76.25 55311.93 88888.00 2007-09-23 16:04:17.625 266 12509.25 76.33 55311.97 88888.00 2007-09-23 16:04:17.750 266 12509.33 76.40 55311.95 88888.00 2007-09-23 16:04:17.875 266 12509.30 76.40 55311.95 88888.00 2007-09-23 16:04:18.000 266 12509.17 76.30 55311.90 88888.00 2007-09-23 16:04:18.125 266 12509.27 76.28 55311.90 88888.00 2007-09-23 16:04:18.250 266 12509.30 76.25 55311.90 88888.00 2007-09-23 16:04:18.375 266 12509.27 76.25 55311.88 88888.00 2007-09-23 16:04:18.500 266 12509.20 76.22 55311.88 88888.00 2007-09-23 16:04:18.625 266 12509.17 76.22 55311.93 88888.00 2007-09-23 16:04:18.750 266 12509.25 76.28 55311.93 88888.00 2007-09-23 16:04:18.875 266 12509.35 76.30 55311.93 88888.00 2007-09-23 16:04:19.000 266 12509.35 76.28 55311.93 88888.00 2007-09-23 16:04:19.125 266 12509.33 76.25 55311.93 88888.00 2007-09-23 16:04:19.250 266 12509.23 76.20 55311.85 88888.00 2007-09-23 16:04:19.375 266 12509.25 76.22 55311.88 88888.00 2007-09-23 16:04:19.500 266 12509.27 76.28 55311.88 88888.00 2007-09-23 16:04:19.625 266 12509.27 76.30 55311.88 88888.00 2007-09-23 16:04:19.750 266 12509.27 76.28 55311.85 88888.00 2007-09-23 16:04:19.875 266 12509.30 76.28 55311.82 88888.00 2007-09-23 16:04:20.000 266 12509.33 76.30 55311.88 88888.00 2007-09-23 16:04:20.125 266 12509.27 76.30 55311.88 88888.00 2007-09-23 16:04:20.250 266 12509.20 76.22 55311.88 88888.00 2007-09-23 16:04:20.375 266 12509.25 76.25 55311.93 88888.00 2007-09-23 16:04:20.500 266 12509.27 76.28 55311.93 88888.00 2007-09-23 16:04:20.625 266 12509.25 76.25 55311.90 88888.00 2007-09-23 16:04:20.750 266 12509.23 76.25 55311.88 88888.00 2007-09-23 16:04:20.875 266 12509.20 76.15 55311.88 88888.00 2007-09-23 16:04:21.000 266 12509.15 76.17 55311.88 88888.00 2007-09-23 16:04:21.125 266 12509.15 76.17 55311.88 88888.00 2007-09-23 16:04:21.250 266 12509.17 76.20 55311.95 88888.00 2007-09-23 16:04:21.375 266 12509.17 76.15 55311.93 88888.00 2007-09-23 16:04:21.500 266 12509.17 76.17 55311.95 88888.00 2007-09-23 16:04:21.625 266 12509.23 76.17 55311.95 88888.00 2007-09-23 16:04:21.750 266 12509.20 76.17 55311.95 88888.00 2007-09-23 16:04:21.875 266 12509.23 76.22 55311.95 88888.00 2007-09-23 16:04:22.000 266 12509.20 76.22 55311.93 88888.00 2007-09-23 16:04:22.125 266 12509.25 76.22 55311.95 88888.00 2007-09-23 16:04:22.250 266 12509.20 76.12 55311.93 88888.00 2007-09-23 16:04:22.375 266 12509.17 76.15 55311.93 88888.00 2007-09-23 16:04:22.500 266 12509.25 76.28 55311.95 88888.00 2007-09-23 16:04:22.625 266 12509.25 76.25 55311.93 88888.00 2007-09-23 16:04:22.750 266 12509.17 76.12 55311.93 88888.00 2007-09-23 16:04:22.875 266 12509.15 76.12 55311.95 88888.00 2007-09-23 16:04:23.000 266 12509.20 76.17 55311.95 88888.00 2007-09-23 16:04:23.125 266 12509.23 76.20 55311.95 88888.00 2007-09-23 16:04:23.250 266 12509.12 76.17 55311.95 88888.00 2007-09-23 16:04:23.375 266 12509.17 76.20 55311.95 88888.00 2007-09-23 16:04:23.500 266 12509.17 76.17 55311.95 88888.00 2007-09-23 16:04:23.625 266 12509.12 76.12 55311.93 88888.00 2007-09-23 16:04:23.750 266 12509.15 76.10 55311.95 88888.00 2007-09-23 16:04:23.875 266 12509.20 76.10 55311.95 88888.00 2007-09-23 16:04:24.000 266 12509.23 76.10 55311.95 88888.00 2007-09-23 16:04:24.125 266 12509.20 76.15 55311.95 88888.00 2007-09-23 16:04:24.250 266 12509.15 76.17 55312.00 88888.00 2007-09-23 16:04:24.375 266 12509.10 76.15 55312.00 88888.00 2007-09-23 16:04:24.500 266 12509.08 76.10 55311.95 88888.00 2007-09-23 16:04:24.625 266 12509.10 76.10 55311.95 88888.00 2007-09-23 16:04:24.750 266 12509.10 76.15 55312.00 88888.00 2007-09-23 16:04:24.875 266 12509.10 76.15 55312.00 88888.00 2007-09-23 16:04:25.000 266 12509.10 76.10 55311.97 88888.00 2007-09-23 16:04:25.125 266 12509.10 76.10 55311.95 88888.00 2007-09-23 16:04:25.250 266 12509.10 76.10 55311.95 88888.00 2007-09-23 16:04:25.375 266 12509.08 76.15 55311.95 88888.00 2007-09-23 16:04:25.500 266 12509.08 76.12 55311.97 88888.00 2007-09-23 16:04:25.625 266 12509.12 76.10 55311.97 88888.00 2007-09-23 16:04:25.750 266 12509.15 76.12 55311.95 88888.00 2007-09-23 16:04:25.875 266 12509.23 76.17 55312.00 88888.00 2007-09-23 16:04:26.000 266 12509.15 76.12 55312.00 88888.00 2007-09-23 16:04:26.125 266 12509.08 76.08 55312.00 88888.00 2007-09-23 16:04:26.250 266 12509.08 76.10 55312.00 88888.00 2007-09-23 16:04:26.375 266 12509.15 76.15 55312.00 88888.00 2007-09-23 16:04:26.500 266 12509.15 76.12 55312.00 88888.00 2007-09-23 16:04:26.625 266 12509.10 76.12 55312.00 88888.00 2007-09-23 16:04:26.750 266 12509.02 76.08 55311.97 88888.00 2007-09-23 16:04:26.875 266 12509.05 76.03 55311.95 88888.00 2007-09-23 16:04:27.000 266 12509.10 76.03 55311.95 88888.00 2007-09-23 16:04:27.125 266 12509.12 76.08 55311.93 88888.00 2007-09-23 16:04:27.250 266 12509.05 76.12 55311.97 88888.00 2007-09-23 16:04:27.375 266 12509.08 76.10 55311.97 88888.00 2007-09-23 16:04:27.500 266 12509.02 76.00 55311.95 88888.00 2007-09-23 16:04:27.625 266 12509.05 76.00 55311.95 88888.00 2007-09-23 16:04:27.750 266 12509.08 76.05 55311.95 88888.00 2007-09-23 16:04:27.875 266 12509.02 76.08 55311.95 88888.00 2007-09-23 16:04:28.000 266 12509.02 76.05 55311.97 88888.00 2007-09-23 16:04:28.125 266 12509.08 76.05 55312.00 88888.00 2007-09-23 16:04:28.250 266 12509.10 76.03 55312.00 88888.00 2007-09-23 16:04:28.375 266 12509.12 76.05 55312.00 88888.00 2007-09-23 16:04:28.500 266 12509.08 76.15 55312.00 88888.00 2007-09-23 16:04:28.625 266 12509.10 76.10 55311.97 88888.00 2007-09-23 16:04:28.750 266 12509.10 76.05 55311.95 88888.00 2007-09-23 16:04:28.875 266 12509.12 76.05 55311.95 88888.00 2007-09-23 16:04:29.000 266 12509.12 76.03 55311.95 88888.00 2007-09-23 16:04:29.125 266 12509.05 76.05 55311.95 88888.00 2007-09-23 16:04:29.250 266 12508.98 76.00 55311.95 88888.00 2007-09-23 16:04:29.375 266 12509.08 76.05 55311.97 88888.00 2007-09-23 16:04:29.500 266 12509.12 76.08 55311.97 88888.00 2007-09-23 16:04:29.625 266 12509.05 76.05 55311.95 88888.00 2007-09-23 16:04:29.750 266 12508.98 76.00 55311.95 88888.00 2007-09-23 16:04:29.875 266 12508.98 76.08 55311.95 88888.00 2007-09-23 16:04:30.000 266 12509.00 76.08 55311.95 88888.00 2007-09-23 16:04:30.125 266 12508.98 76.08 55311.97 88888.00 2007-09-23 16:04:30.250 266 12508.98 76.10 55311.97 88888.00 2007-09-23 16:04:30.375 266 12509.02 76.10 55311.97 88888.00 2007-09-23 16:04:30.500 266 12509.02 76.03 55311.95 88888.00 2007-09-23 16:04:30.625 266 12509.05 76.00 55311.93 88888.00 2007-09-23 16:04:30.750 266 12509.00 76.05 55311.97 88888.00 2007-09-23 16:04:30.875 266 12508.92 76.00 55311.95 88888.00 2007-09-23 16:04:31.000 266 12508.92 76.00 55311.95 88888.00 2007-09-23 16:04:31.125 266 12508.95 76.03 55311.97 88888.00 2007-09-23 16:04:31.250 266 12509.02 76.08 55312.00 88888.00 2007-09-23 16:04:31.375 266 12509.12 76.15 55312.00 88888.00 2007-09-23 16:04:31.500 266 12509.10 76.12 55312.00 88888.00 2007-09-23 16:04:31.625 266 12509.05 76.03 55311.97 88888.00 2007-09-23 16:04:31.750 266 12509.00 76.03 55311.97 88888.00 2007-09-23 16:04:31.875 266 12509.02 76.00 55311.95 88888.00 2007-09-23 16:04:32.000 266 12509.00 75.97 55311.95 88888.00 2007-09-23 16:04:32.125 266 12508.98 76.03 55311.97 88888.00 2007-09-23 16:04:32.250 266 12508.98 76.00 55312.00 88888.00 2007-09-23 16:04:32.375 266 12509.05 76.00 55312.00 88888.00 2007-09-23 16:04:32.500 266 12509.05 75.95 55312.00 88888.00 2007-09-23 16:04:32.625 266 12509.02 75.97 55312.00 88888.00 2007-09-23 16:04:32.750 266 12509.05 76.00 55312.00 88888.00 2007-09-23 16:04:32.875 266 12509.05 76.00 55312.00 88888.00 2007-09-23 16:04:33.000 266 12509.10 76.00 55312.00 88888.00 2007-09-23 16:04:33.125 266 12509.08 76.03 55312.03 88888.00 2007-09-23 16:04:33.250 266 12508.98 76.00 55312.03 88888.00 2007-09-23 16:04:33.375 266 12509.02 76.00 55312.03 88888.00 2007-09-23 16:04:33.500 266 12509.05 75.97 55312.03 88888.00 2007-09-23 16:04:33.625 266 12509.05 75.97 55312.03 88888.00 2007-09-23 16:04:33.750 266 12509.05 75.97 55312.00 88888.00 2007-09-23 16:04:33.875 266 12509.02 75.97 55311.97 88888.00 2007-09-23 16:04:34.000 266 12509.05 76.00 55311.97 88888.00 2007-09-23 16:04:34.125 266 12509.10 76.03 55312.00 88888.00 2007-09-23 16:04:34.250 266 12509.02 75.95 55312.00 88888.00 2007-09-23 16:04:34.375 266 12509.05 75.95 55312.00 88888.00 2007-09-23 16:04:34.500 266 12509.02 75.97 55312.00 88888.00 2007-09-23 16:04:34.625 266 12509.05 75.95 55311.97 88888.00 2007-09-23 16:04:34.750 266 12509.08 75.97 55312.00 88888.00 2007-09-23 16:04:34.875 266 12509.08 76.03 55312.00 88888.00 2007-09-23 16:04:35.000 266 12509.08 76.03 55312.03 88888.00 2007-09-23 16:04:35.125 266 12509.12 76.00 55312.03 88888.00 2007-09-23 16:04:35.250 266 12509.02 75.90 55312.00 88888.00 2007-09-23 16:04:35.375 266 12509.02 75.88 55312.03 88888.00 2007-09-23 16:04:35.500 266 12509.02 75.95 55312.03 88888.00 2007-09-23 16:04:35.625 266 12509.10 76.03 55312.03 88888.00 2007-09-23 16:04:35.750 266 12509.12 75.95 55312.00 88888.00 2007-09-23 16:04:35.875 266 12509.05 75.90 55312.00 88888.00 2007-09-23 16:04:36.000 266 12509.02 75.92 55312.03 88888.00 2007-09-23 16:04:36.125 266 12509.10 75.95 55312.03 88888.00 2007-09-23 16:04:36.250 266 12509.15 75.90 55311.97 88888.00 2007-09-23 16:04:36.375 266 12509.15 75.88 55311.95 88888.00 2007-09-23 16:04:36.500 266 12509.02 75.90 55311.97 88888.00 2007-09-23 16:04:36.625 266 12509.02 75.92 55312.00 88888.00 2007-09-23 16:04:36.750 266 12509.08 75.97 55312.03 88888.00 2007-09-23 16:04:36.875 266 12509.17 75.95 55312.03 88888.00 2007-09-23 16:04:37.000 266 12509.20 75.95 55312.00 88888.00 2007-09-23 16:04:37.125 266 12509.15 75.88 55311.97 88888.00 2007-09-23 16:04:37.250 266 12509.10 75.85 55312.00 88888.00 2007-09-23 16:04:37.375 266 12509.10 75.90 55312.00 88888.00 2007-09-23 16:04:37.500 266 12509.08 75.90 55311.97 88888.00 2007-09-23 16:04:37.625 266 12508.98 75.88 55311.97 88888.00 2007-09-23 16:04:37.750 266 12509.00 75.88 55311.97 88888.00 2007-09-23 16:04:37.875 266 12509.05 75.90 55312.03 88888.00 2007-09-23 16:04:38.000 266 12509.02 75.90 55312.03 88888.00 2007-09-23 16:04:38.125 266 12509.12 75.92 55312.03 88888.00 2007-09-23 16:04:38.250 266 12509.20 75.88 55312.03 88888.00 2007-09-23 16:04:38.375 266 12509.17 75.85 55312.03 88888.00 2007-09-23 16:04:38.500 266 12509.15 75.95 55312.00 88888.00 2007-09-23 16:04:38.625 266 12509.12 75.92 55311.95 88888.00 2007-09-23 16:04:38.750 266 12509.10 75.88 55311.97 88888.00 2007-09-23 16:04:38.875 266 12509.10 75.88 55312.00 88888.00 2007-09-23 16:04:39.000 266 12509.15 75.85 55311.97 88888.00 2007-09-23 16:04:39.125 266 12509.17 75.88 55311.97 88888.00 2007-09-23 16:04:39.250 266 12509.15 75.92 55312.00 88888.00 2007-09-23 16:04:39.375 266 12509.12 75.90 55312.00 88888.00 2007-09-23 16:04:39.500 266 12509.08 75.83 55311.95 88888.00 2007-09-23 16:04:39.625 266 12509.05 75.80 55311.95 88888.00 2007-09-23 16:04:39.750 266 12509.10 75.83 55312.03 88888.00 2007-09-23 16:04:39.875 266 12509.20 75.90 55312.03 88888.00 2007-09-23 16:04:40.000 266 12509.20 75.88 55312.00 88888.00 2007-09-23 16:04:40.125 266 12509.17 75.88 55311.97 88888.00 2007-09-23 16:04:40.250 266 12509.12 75.80 55311.97 88888.00 2007-09-23 16:04:40.375 266 12509.20 75.80 55312.00 88888.00 2007-09-23 16:04:40.500 266 12509.27 75.85 55312.03 88888.00 2007-09-23 16:04:40.625 266 12509.25 75.85 55312.05 88888.00 2007-09-23 16:04:40.750 266 12509.10 75.80 55312.03 88888.00 2007-09-23 16:04:40.875 266 12509.10 75.75 55312.00 88888.00 2007-09-23 16:04:41.000 266 12509.23 75.78 55312.00 88888.00 2007-09-23 16:04:41.125 266 12509.25 75.80 55312.03 88888.00 2007-09-23 16:04:41.250 266 12509.23 75.78 55312.00 88888.00 2007-09-23 16:04:41.375 266 12509.20 75.75 55312.00 88888.00 2007-09-23 16:04:41.500 266 12509.12 75.78 55312.00 88888.00 2007-09-23 16:04:41.625 266 12509.02 75.75 55312.03 88888.00 2007-09-23 16:04:41.750 266 12508.95 75.75 55312.00 88888.00 2007-09-23 16:04:41.875 266 12509.08 75.78 55312.00 88888.00 2007-09-23 16:04:42.000 266 12509.17 75.75 55312.00 88888.00 2007-09-23 16:04:42.125 266 12509.15 75.70 55311.97 88888.00 2007-09-23 16:04:42.250 266 12509.08 75.70 55311.97 88888.00 2007-09-23 16:04:42.375 266 12509.12 75.75 55311.97 88888.00 2007-09-23 16:04:42.500 266 12509.17 75.78 55311.97 88888.00 2007-09-23 16:04:42.625 266 12509.17 75.75 55312.00 88888.00 2007-09-23 16:04:42.750 266 12509.10 75.65 55311.97 88888.00 2007-09-23 16:04:42.875 266 12509.02 75.62 55311.97 88888.00 2007-09-23 16:04:43.000 266 12508.98 75.67 55311.90 88888.00 2007-09-23 16:04:43.125 266 12509.02 75.72 55311.93 88888.00 2007-09-23 16:04:43.250 266 12509.02 75.72 55311.97 88888.00 2007-09-23 16:04:43.375 266 12509.02 75.65 55311.93 88888.00 2007-09-23 16:04:43.500 266 12509.05 75.62 55312.00 88888.00 2007-09-23 16:04:43.625 266 12509.05 75.67 55312.03 88888.00 2007-09-23 16:04:43.750 266 12509.10 75.70 55312.03 88888.00 2007-09-23 16:04:43.875 266 12509.12 75.70 55312.00 88888.00 2007-09-23 16:04:44.000 266 12509.17 75.70 55312.00 88888.00 2007-09-23 16:04:44.125 266 12509.23 75.70 55312.03 88888.00 2007-09-23 16:04:44.250 266 12509.20 75.62 55312.03 88888.00 2007-09-23 16:04:44.375 266 12509.20 75.62 55312.03 88888.00 2007-09-23 16:04:44.500 266 12509.25 75.67 55312.05 88888.00 2007-09-23 16:04:44.625 266 12509.25 75.65 55312.05 88888.00 2007-09-23 16:04:44.750 266 12509.15 75.65 55312.03 88888.00 2007-09-23 16:04:44.875 266 12509.05 75.62 55312.00 88888.00 2007-09-23 16:04:45.000 266 12509.10 75.62 55311.97 88888.00 2007-09-23 16:04:45.125 266 12509.15 75.62 55312.00 88888.00 2007-09-23 16:04:45.250 266 12509.15 75.60 55312.00 88888.00 2007-09-23 16:04:45.375 266 12509.12 75.62 55312.00 88888.00 2007-09-23 16:04:45.500 266 12509.08 75.58 55312.00 88888.00 2007-09-23 16:04:45.625 266 12509.08 75.55 55312.00 88888.00 2007-09-23 16:04:45.750 266 12509.08 75.55 55312.00 88888.00 2007-09-23 16:04:45.875 266 12509.05 75.55 55312.00 88888.00 2007-09-23 16:04:46.000 266 12509.10 75.58 55311.97 88888.00 2007-09-23 16:04:46.125 266 12509.12 75.55 55312.00 88888.00 2007-09-23 16:04:46.250 266 12509.10 75.60 55312.03 88888.00 2007-09-23 16:04:46.375 266 12509.12 75.58 55312.03 88888.00 2007-09-23 16:04:46.500 266 12509.17 75.60 55312.03 88888.00 2007-09-23 16:04:46.625 266 12509.17 75.62 55312.05 88888.00 2007-09-23 16:04:46.750 266 12509.10 75.60 55312.03 88888.00 2007-09-23 16:04:46.875 266 12509.10 75.62 55312.03 88888.00 2007-09-23 16:04:47.000 266 12509.12 75.65 55312.03 88888.00 2007-09-23 16:04:47.125 266 12509.00 75.55 55312.03 88888.00 2007-09-23 16:04:47.250 266 12509.02 75.55 55312.00 88888.00 2007-09-23 16:04:47.375 266 12509.08 75.55 55312.03 88888.00 2007-09-23 16:04:47.500 266 12508.98 75.55 55312.00 88888.00 2007-09-23 16:04:47.625 266 12508.95 75.53 55312.03 88888.00 2007-09-23 16:04:47.750 266 12508.98 75.50 55311.97 88888.00 2007-09-23 16:04:47.875 266 12509.00 75.55 55312.00 88888.00 2007-09-23 16:04:48.000 266 12509.08 75.60 55312.00 88888.00 2007-09-23 16:04:48.125 266 12509.05 75.58 55312.00 88888.00 2007-09-23 16:04:48.250 266 12509.02 75.53 55312.00 88888.00 2007-09-23 16:04:48.375 266 12509.02 75.53 55311.97 88888.00 2007-09-23 16:04:48.500 266 12509.05 75.55 55312.00 88888.00 2007-09-23 16:04:48.625 266 12509.12 75.58 55312.05 88888.00 2007-09-23 16:04:48.750 266 12509.15 75.55 55312.05 88888.00 2007-09-23 16:04:48.875 266 12509.15 75.50 55312.00 88888.00 2007-09-23 16:04:49.000 266 12509.15 75.53 55311.97 88888.00 2007-09-23 16:04:49.125 266 12509.15 75.55 55311.97 88888.00 2007-09-23 16:04:49.250 266 12509.12 75.53 55312.03 88888.00 2007-09-23 16:04:49.375 266 12509.10 75.45 55312.00 88888.00 2007-09-23 16:04:49.500 266 12509.02 75.42 55312.03 88888.00 2007-09-23 16:04:49.625 266 12508.98 75.45 55312.05 88888.00 2007-09-23 16:04:49.750 266 12508.98 75.42 55312.05 88888.00 2007-09-23 16:04:49.875 266 12509.02 75.47 55312.05 88888.00 2007-09-23 16:04:50.000 266 12509.02 75.47 55312.03 88888.00 2007-09-23 16:04:50.125 266 12509.02 75.50 55312.03 88888.00 2007-09-23 16:04:50.250 266 12509.05 75.47 55312.05 88888.00 2007-09-23 16:04:50.375 266 12509.05 75.47 55312.03 88888.00 2007-09-23 16:04:50.500 266 12509.00 75.47 55312.07 88888.00 2007-09-23 16:04:50.625 266 12509.05 75.53 55312.10 88888.00 2007-09-23 16:04:50.750 266 12509.08 75.53 55312.07 88888.00 2007-09-23 16:04:50.875 266 12509.10 75.53 55312.07 88888.00 2007-09-23 16:04:51.000 266 12509.08 75.50 55312.05 88888.00 2007-09-23 16:04:51.125 266 12509.10 75.47 55312.05 88888.00 2007-09-23 16:04:51.250 266 12509.08 75.47 55312.07 88888.00 2007-09-23 16:04:51.375 266 12509.10 75.47 55312.07 88888.00 2007-09-23 16:04:51.500 266 12509.02 75.45 55312.05 88888.00 2007-09-23 16:04:51.625 266 12509.00 75.42 55312.05 88888.00 2007-09-23 16:04:51.750 266 12508.98 75.42 55312.05 88888.00 2007-09-23 16:04:51.875 266 12508.98 75.45 55312.05 88888.00 2007-09-23 16:04:52.000 266 12509.08 75.47 55312.05 88888.00 2007-09-23 16:04:52.125 266 12509.05 75.45 55312.10 88888.00 2007-09-23 16:04:52.250 266 12509.05 75.40 55312.10 88888.00 2007-09-23 16:04:52.375 266 12509.08 75.40 55312.05 88888.00 2007-09-23 16:04:52.500 266 12508.98 75.35 55312.05 88888.00 2007-09-23 16:04:52.625 266 12508.92 75.35 55312.07 88888.00 2007-09-23 16:04:52.750 266 12509.02 75.35 55312.10 88888.00 2007-09-23 16:04:52.875 266 12509.05 75.38 55312.10 88888.00 2007-09-23 16:04:53.000 266 12509.05 75.42 55312.10 88888.00 2007-09-23 16:04:53.125 266 12509.02 75.40 55312.10 88888.00 2007-09-23 16:04:53.250 266 12509.00 75.35 55312.10 88888.00 2007-09-23 16:04:53.375 266 12509.05 75.40 55312.10 88888.00 2007-09-23 16:04:53.500 266 12508.98 75.42 55312.10 88888.00 2007-09-23 16:04:53.625 266 12508.92 75.35 55312.10 88888.00 2007-09-23 16:04:53.750 266 12508.88 75.28 55312.07 88888.00 2007-09-23 16:04:53.875 266 12508.90 75.35 55312.07 88888.00 2007-09-23 16:04:54.000 266 12508.90 75.40 55312.07 88888.00 2007-09-23 16:04:54.125 266 12508.90 75.38 55312.10 88888.00 2007-09-23 16:04:54.250 266 12508.92 75.35 55312.15 88888.00 2007-09-23 16:04:54.375 266 12508.92 75.35 55312.12 88888.00 2007-09-23 16:04:54.500 266 12508.88 75.33 55312.07 88888.00 2007-09-23 16:04:54.625 266 12508.88 75.28 55312.07 88888.00 2007-09-23 16:04:54.750 266 12508.88 75.30 55312.07 88888.00 2007-09-23 16:04:54.875 266 12508.95 75.30 55312.05 88888.00 2007-09-23 16:04:55.000 266 12508.98 75.33 55312.05 88888.00 2007-09-23 16:04:55.125 266 12509.00 75.35 55312.07 88888.00 2007-09-23 16:04:55.250 266 12509.02 75.35 55312.07 88888.00 2007-09-23 16:04:55.375 266 12509.02 75.35 55312.10 88888.00 2007-09-23 16:04:55.500 266 12508.92 75.33 55312.10 88888.00 2007-09-23 16:04:55.625 266 12509.02 75.35 55312.10 88888.00 2007-09-23 16:04:55.750 266 12509.02 75.35 55312.12 88888.00 2007-09-23 16:04:55.875 266 12508.95 75.40 55312.15 88888.00 2007-09-23 16:04:56.000 266 12508.90 75.40 55312.15 88888.00 2007-09-23 16:04:56.125 266 12508.88 75.38 55312.15 88888.00 2007-09-23 16:04:56.250 266 12508.83 75.30 55312.07 88888.00 2007-09-23 16:04:56.375 266 12508.83 75.28 55312.12 88888.00 2007-09-23 16:04:56.500 266 12508.85 75.28 55312.12 88888.00 2007-09-23 16:04:56.625 266 12508.83 75.30 55312.12 88888.00 2007-09-23 16:04:56.750 266 12508.85 75.38 55312.15 88888.00 2007-09-23 16:04:56.875 266 12508.88 75.33 55312.12 88888.00 2007-09-23 16:04:57.000 266 12508.85 75.22 55312.12 88888.00 2007-09-23 16:04:57.125 266 12508.90 75.25 55312.18 88888.00 2007-09-23 16:04:57.250 266 12508.92 75.28 55312.20 88888.00 2007-09-23 16:04:57.375 266 12508.92 75.30 55312.15 88888.00 2007-09-23 16:04:57.500 266 12508.92 75.30 55312.18 88888.00 2007-09-23 16:04:57.625 266 12508.95 75.25 55312.18 88888.00 2007-09-23 16:04:57.750 266 12508.92 75.28 55312.15 88888.00 2007-09-23 16:04:57.875 266 12508.88 75.30 55312.12 88888.00 2007-09-23 16:04:58.000 266 12508.92 75.28 55312.12 88888.00 2007-09-23 16:04:58.125 266 12508.88 75.25 55312.15 88888.00 2007-09-23 16:04:58.250 266 12508.85 75.25 55312.18 88888.00 2007-09-23 16:04:58.375 266 12508.85 75.30 55312.18 88888.00 2007-09-23 16:04:58.500 266 12508.85 75.33 55312.18 88888.00 2007-09-23 16:04:58.625 266 12508.88 75.30 55312.20 88888.00 2007-09-23 16:04:58.750 266 12508.90 75.33 55312.18 88888.00 2007-09-23 16:04:58.875 266 12508.85 75.30 55312.18 88888.00 2007-09-23 16:04:59.000 266 12508.85 75.30 55312.18 88888.00 2007-09-23 16:04:59.125 266 12508.88 75.30 55312.18 88888.00 2007-09-23 16:04:59.250 266 12508.85 75.25 55312.15 88888.00 2007-09-23 16:04:59.375 266 12508.85 75.22 55312.12 88888.00 2007-09-23 16:04:59.500 266 12508.85 75.22 55312.15 88888.00 2007-09-23 16:04:59.625 266 12508.90 75.28 55312.18 88888.00 2007-09-23 16:04:59.750 266 12508.83 75.28 55312.15 88888.00 2007-09-23 16:04:59.875 266 12508.90 75.30 55312.15 88888.00 2007-09-23 16:05:00.000 266 12508.88 75.25 55312.12 88888.00 2007-09-23 16:05:00.125 266 12508.83 75.20 55312.18 88888.00 2007-09-23 16:05:00.250 266 12508.88 75.22 55312.18 88888.00 2007-09-23 16:05:00.375 266 12508.90 75.22 55312.18 88888.00 2007-09-23 16:05:00.500 266 12508.88 75.15 55312.15 88888.00 2007-09-23 16:05:00.625 266 12508.85 75.10 55312.18 88888.00 2007-09-23 16:05:00.750 266 12508.85 75.17 55312.20 88888.00 2007-09-23 16:05:00.875 266 12508.90 75.25 55312.22 88888.00 2007-09-23 16:05:01.000 266 12508.92 75.28 55312.18 88888.00 2007-09-23 16:05:01.125 266 12508.90 75.30 55312.18 88888.00 2007-09-23 16:05:01.250 266 12508.80 75.25 55312.20 88888.00 2007-09-23 16:05:01.375 266 12508.80 75.22 55312.20 88888.00 2007-09-23 16:05:01.500 266 12508.73 75.17 55312.22 88888.00 2007-09-23 16:05:01.625 266 12508.67 75.15 55312.18 88888.00 2007-09-23 16:05:01.750 266 12508.70 75.17 55312.15 88888.00 2007-09-23 16:05:01.875 266 12508.77 75.22 55312.12 88888.00 2007-09-23 16:05:02.000 266 12508.75 75.20 55312.10 88888.00 2007-09-23 16:05:02.125 266 12508.75 75.22 55312.15 88888.00 2007-09-23 16:05:02.250 266 12508.73 75.17 55312.15 88888.00 2007-09-23 16:05:02.375 266 12508.77 75.17 55312.15 88888.00 2007-09-23 16:05:02.500 266 12508.83 75.20 55312.20 88888.00 2007-09-23 16:05:02.625 266 12508.85 75.25 55312.18 88888.00 2007-09-23 16:05:02.750 266 12508.77 75.20 55312.18 88888.00 2007-09-23 16:05:02.875 266 12508.80 75.22 55312.20 88888.00 2007-09-23 16:05:03.000 266 12508.85 75.22 55312.18 88888.00 2007-09-23 16:05:03.125 266 12508.85 75.22 55312.18 88888.00 2007-09-23 16:05:03.250 266 12508.83 75.20 55312.15 88888.00 2007-09-23 16:05:03.375 266 12508.85 75.20 55312.12 88888.00 2007-09-23 16:05:03.500 266 12508.80 75.22 55312.12 88888.00 2007-09-23 16:05:03.625 266 12508.83 75.20 55312.15 88888.00 2007-09-23 16:05:03.750 266 12508.85 75.20 55312.18 88888.00 2007-09-23 16:05:03.875 266 12508.85 75.22 55312.15 88888.00 2007-09-23 16:05:04.000 266 12508.85 75.22 55312.15 88888.00 2007-09-23 16:05:04.125 266 12508.90 75.22 55312.18 88888.00 2007-09-23 16:05:04.250 266 12508.85 75.22 55312.20 88888.00 2007-09-23 16:05:04.375 266 12508.85 75.20 55312.20 88888.00 2007-09-23 16:05:04.500 266 12508.80 75.17 55312.18 88888.00 2007-09-23 16:05:04.625 266 12508.70 75.17 55312.18 88888.00 2007-09-23 16:05:04.750 266 12508.73 75.17 55312.18 88888.00 2007-09-23 16:05:04.875 266 12508.77 75.17 55312.18 88888.00 2007-09-23 16:05:05.000 266 12508.77 75.15 55312.15 88888.00 2007-09-23 16:05:05.125 266 12508.80 75.17 55312.18 88888.00 2007-09-23 16:05:05.250 266 12508.77 75.17 55312.18 88888.00 2007-09-23 16:05:05.375 266 12508.80 75.15 55312.18 88888.00 2007-09-23 16:05:05.500 266 12508.80 75.15 55312.18 88888.00 2007-09-23 16:05:05.625 266 12508.75 75.12 55312.15 88888.00 2007-09-23 16:05:05.750 266 12508.77 75.12 55312.18 88888.00 2007-09-23 16:05:05.875 266 12508.77 75.17 55312.18 88888.00 2007-09-23 16:05:06.000 266 12508.80 75.20 55312.15 88888.00 2007-09-23 16:05:06.125 266 12508.80 75.20 55312.12 88888.00 2007-09-23 16:05:06.250 266 12508.77 75.20 55312.12 88888.00 2007-09-23 16:05:06.375 266 12508.75 75.20 55312.12 88888.00 2007-09-23 16:05:06.500 266 12508.73 75.15 55312.12 88888.00 2007-09-23 16:05:06.625 266 12508.73 75.15 55312.15 88888.00 2007-09-23 16:05:06.750 266 12508.80 75.17 55312.15 88888.00 2007-09-23 16:05:06.875 266 12508.80 75.15 55312.12 88888.00 2007-09-23 16:05:07.000 266 12508.83 75.12 55312.12 88888.00 2007-09-23 16:05:07.125 266 12508.88 75.12 55312.12 88888.00 2007-09-23 16:05:07.250 266 12508.92 75.12 55312.12 88888.00 2007-09-23 16:05:07.375 266 12509.00 75.17 55312.10 88888.00 2007-09-23 16:05:07.500 266 12508.95 75.17 55312.15 88888.00 2007-09-23 16:05:07.625 266 12508.88 75.15 55312.18 88888.00 2007-09-23 16:05:07.750 266 12508.88 75.12 55312.12 88888.00 2007-09-23 16:05:07.875 266 12508.80 75.10 55312.12 88888.00 2007-09-23 16:05:08.000 266 12508.77 75.12 55312.12 88888.00 2007-09-23 16:05:08.125 266 12508.85 75.17 55312.12 88888.00 2007-09-23 16:05:08.250 266 12508.80 75.17 55312.12 88888.00 2007-09-23 16:05:08.375 266 12508.80 75.17 55312.12 88888.00 2007-09-23 16:05:08.500 266 12508.77 75.17 55312.12 88888.00 2007-09-23 16:05:08.625 266 12508.80 75.15 55312.15 88888.00 2007-09-23 16:05:08.750 266 12508.80 75.17 55312.15 88888.00 2007-09-23 16:05:08.875 266 12508.80 75.22 55312.15 88888.00 2007-09-23 16:05:09.000 266 12508.77 75.20 55312.15 88888.00 2007-09-23 16:05:09.125 266 12508.80 75.15 55312.15 88888.00 2007-09-23 16:05:09.250 266 12508.77 75.15 55312.12 88888.00 2007-09-23 16:05:09.375 266 12508.83 75.17 55312.12 88888.00 2007-09-23 16:05:09.500 266 12508.80 75.17 55312.10 88888.00 2007-09-23 16:05:09.625 266 12508.73 75.22 55312.12 88888.00 2007-09-23 16:05:09.750 266 12508.70 75.25 55312.15 88888.00 2007-09-23 16:05:09.875 266 12508.75 75.20 55312.15 88888.00 2007-09-23 16:05:10.000 266 12508.75 75.12 55312.10 88888.00 2007-09-23 16:05:10.125 266 12508.75 75.12 55312.18 88888.00 2007-09-23 16:05:10.250 266 12508.75 75.20 55312.18 88888.00 2007-09-23 16:05:10.375 266 12508.73 75.20 55312.15 88888.00 2007-09-23 16:05:10.500 266 12508.67 75.15 55312.12 88888.00 2007-09-23 16:05:10.625 266 12508.70 75.15 55312.12 88888.00 2007-09-23 16:05:10.750 266 12508.73 75.15 55312.15 88888.00 2007-09-23 16:05:10.875 266 12508.73 75.15 55312.15 88888.00 2007-09-23 16:05:11.000 266 12508.70 75.15 55312.12 88888.00 2007-09-23 16:05:11.125 266 12508.75 75.17 55312.18 88888.00 2007-09-23 16:05:11.250 266 12508.77 75.20 55312.22 88888.00 2007-09-23 16:05:11.375 266 12508.83 75.22 55312.22 88888.00 2007-09-23 16:05:11.500 266 12508.83 75.17 55312.18 88888.00 2007-09-23 16:05:11.625 266 12508.83 75.20 55312.15 88888.00 2007-09-23 16:05:11.750 266 12508.80 75.20 55312.15 88888.00 2007-09-23 16:05:11.875 266 12508.70 75.17 55312.15 88888.00 2007-09-23 16:05:12.000 266 12508.67 75.17 55312.12 88888.00 2007-09-23 16:05:12.125 266 12508.77 75.20 55312.15 88888.00 2007-09-23 16:05:12.250 266 12508.80 75.20 55312.20 88888.00 2007-09-23 16:05:12.375 266 12508.80 75.20 55312.20 88888.00 2007-09-23 16:05:12.500 266 12508.75 75.17 55312.18 88888.00 2007-09-23 16:05:12.625 266 12508.75 75.20 55312.18 88888.00 2007-09-23 16:05:12.750 266 12508.70 75.17 55312.18 88888.00 2007-09-23 16:05:12.875 266 12508.62 75.15 55312.15 88888.00 2007-09-23 16:05:13.000 266 12508.65 75.17 55312.12 88888.00 2007-09-23 16:05:13.125 266 12508.65 75.25 55312.12 88888.00 2007-09-23 16:05:13.250 266 12508.62 75.20 55312.12 88888.00 2007-09-23 16:05:13.375 266 12508.67 75.20 55312.15 88888.00 2007-09-23 16:05:13.500 266 12508.67 75.20 55312.15 88888.00 2007-09-23 16:05:13.625 266 12508.67 75.17 55312.12 88888.00 2007-09-23 16:05:13.750 266 12508.67 75.12 55312.15 88888.00 2007-09-23 16:05:13.875 266 12508.73 75.20 55312.18 88888.00 2007-09-23 16:05:14.000 266 12508.75 75.22 55312.18 88888.00 2007-09-23 16:05:14.125 266 12508.70 75.22 55312.15 88888.00 2007-09-23 16:05:14.250 266 12508.67 75.25 55312.18 88888.00 2007-09-23 16:05:14.375 266 12508.62 75.22 55312.18 88888.00 2007-09-23 16:05:14.500 266 12508.62 75.17 55312.15 88888.00 2007-09-23 16:05:14.625 266 12508.73 75.20 55312.18 88888.00 2007-09-23 16:05:14.750 266 12508.70 75.20 55312.12 88888.00 2007-09-23 16:05:14.875 266 12508.65 75.22 55312.12 88888.00 2007-09-23 16:05:15.000 266 12508.65 75.20 55312.12 88888.00 2007-09-23 16:05:15.125 266 12508.65 75.17 55312.15 88888.00 2007-09-23 16:05:15.250 266 12508.67 75.12 55312.18 88888.00 2007-09-23 16:05:15.375 266 12508.73 75.17 55312.18 88888.00 2007-09-23 16:05:15.500 266 12508.70 75.25 55312.15 88888.00 2007-09-23 16:05:15.625 266 12508.67 75.25 55312.15 88888.00 2007-09-23 16:05:15.750 266 12508.67 75.25 55312.18 88888.00 2007-09-23 16:05:15.875 266 12508.67 75.25 55312.20 88888.00 2007-09-23 16:05:16.000 266 12508.67 75.17 55312.12 88888.00 2007-09-23 16:05:16.125 266 12508.67 75.22 55312.15 88888.00 2007-09-23 16:05:16.250 266 12508.65 75.22 55312.18 88888.00 2007-09-23 16:05:16.375 266 12508.65 75.22 55312.15 88888.00 2007-09-23 16:05:16.500 266 12508.60 75.20 55312.15 88888.00 2007-09-23 16:05:16.625 266 12508.70 75.22 55312.15 88888.00 2007-09-23 16:05:16.750 266 12508.75 75.28 55312.15 88888.00 2007-09-23 16:05:16.875 266 12508.62 75.25 55312.15 88888.00 2007-09-23 16:05:17.000 266 12508.58 75.20 55312.12 88888.00 2007-09-23 16:05:17.125 266 12508.60 75.17 55312.15 88888.00 2007-09-23 16:05:17.250 266 12508.58 75.17 55312.12 88888.00 2007-09-23 16:05:17.375 266 12508.58 75.20 55312.12 88888.00 2007-09-23 16:05:17.500 266 12508.62 75.17 55312.12 88888.00 2007-09-23 16:05:17.625 266 12508.65 75.17 55312.07 88888.00 2007-09-23 16:05:17.750 266 12508.62 75.20 55312.07 88888.00 2007-09-23 16:05:17.875 266 12508.62 75.20 55312.10 88888.00 2007-09-23 16:05:18.000 266 12508.58 75.20 55312.12 88888.00 2007-09-23 16:05:18.125 266 12508.62 75.22 55312.18 88888.00 2007-09-23 16:05:18.250 266 12508.62 75.28 55312.18 88888.00 2007-09-23 16:05:18.375 266 12508.65 75.28 55312.18 88888.00 2007-09-23 16:05:18.500 266 12508.60 75.22 55312.18 88888.00 2007-09-23 16:05:18.625 266 12508.58 75.22 55312.15 88888.00 2007-09-23 16:05:18.750 266 12508.55 75.22 55312.12 88888.00 2007-09-23 16:05:18.875 266 12508.58 75.22 55312.10 88888.00 2007-09-23 16:05:19.000 266 12508.50 75.28 55312.12 88888.00 2007-09-23 16:05:19.125 266 12508.48 75.30 55312.18 88888.00 2007-09-23 16:05:19.250 266 12508.50 75.22 55312.18 88888.00 2007-09-23 16:05:19.375 266 12508.55 75.25 55312.12 88888.00 2007-09-23 16:05:19.500 266 12508.58 75.25 55312.12 88888.00 2007-09-23 16:05:19.625 266 12508.58 75.33 55312.18 88888.00 2007-09-23 16:05:19.750 266 12508.52 75.30 55312.18 88888.00 2007-09-23 16:05:19.875 266 12508.50 75.28 55312.15 88888.00 2007-09-23 16:05:20.000 266 12508.58 75.28 55312.15 88888.00 2007-09-23 16:05:20.125 266 12508.58 75.25 55312.12 88888.00 2007-09-23 16:05:20.250 266 12508.55 75.22 55312.10 88888.00 2007-09-23 16:05:20.375 266 12508.58 75.22 55312.10 88888.00 2007-09-23 16:05:20.500 266 12508.58 75.25 55312.12 88888.00 2007-09-23 16:05:20.625 266 12508.55 75.25 55312.10 88888.00 2007-09-23 16:05:20.750 266 12508.58 75.22 55312.12 88888.00 2007-09-23 16:05:20.875 266 12508.55 75.22 55312.12 88888.00 2007-09-23 16:05:21.000 266 12508.52 75.20 55312.12 88888.00 2007-09-23 16:05:21.125 266 12508.52 75.25 55312.15 88888.00 2007-09-23 16:05:21.250 266 12508.55 75.28 55312.15 88888.00 2007-09-23 16:05:21.375 266 12508.58 75.28 55312.12 88888.00 2007-09-23 16:05:21.500 266 12508.55 75.25 55312.12 88888.00 2007-09-23 16:05:21.625 266 12508.52 75.28 55312.12 88888.00 2007-09-23 16:05:21.750 266 12508.45 75.28 55312.18 88888.00 2007-09-23 16:05:21.875 266 12508.50 75.25 55312.15 88888.00 2007-09-23 16:05:22.000 266 12508.50 75.25 55312.12 88888.00 2007-09-23 16:05:22.125 266 12508.52 75.28 55312.15 88888.00 2007-09-23 16:05:22.250 266 12508.62 75.33 55312.18 88888.00 2007-09-23 16:05:22.375 266 12508.58 75.22 55312.12 88888.00 2007-09-23 16:05:22.500 266 12508.45 75.20 55312.10 88888.00 2007-09-23 16:05:22.625 266 12508.42 75.25 55312.12 88888.00 2007-09-23 16:05:22.750 266 12508.45 75.25 55312.12 88888.00 2007-09-23 16:05:22.875 266 12508.48 75.28 55312.12 88888.00 2007-09-23 16:05:23.000 266 12508.42 75.30 55312.07 88888.00 2007-09-23 16:05:23.125 266 12508.38 75.30 55312.12 88888.00 2007-09-23 16:05:23.250 266 12508.42 75.30 55312.12 88888.00 2007-09-23 16:05:23.375 266 12508.52 75.28 55312.10 88888.00 2007-09-23 16:05:23.500 266 12508.55 75.30 55312.12 88888.00 2007-09-23 16:05:23.625 266 12508.50 75.35 55312.15 88888.00 2007-09-23 16:05:23.750 266 12508.48 75.35 55312.15 88888.00 2007-09-23 16:05:23.875 266 12508.52 75.40 55312.12 88888.00 2007-09-23 16:05:24.000 266 12508.48 75.38 55312.10 88888.00 2007-09-23 16:05:24.125 266 12508.40 75.30 55312.07 88888.00 2007-09-23 16:05:24.250 266 12508.40 75.28 55312.12 88888.00 2007-09-23 16:05:24.375 266 12508.50 75.30 55312.12 88888.00 2007-09-23 16:05:24.500 266 12508.50 75.30 55312.12 88888.00 2007-09-23 16:05:24.625 266 12508.48 75.33 55312.12 88888.00 2007-09-23 16:05:24.750 266 12508.48 75.30 55312.10 88888.00 2007-09-23 16:05:24.875 266 12508.55 75.33 55312.12 88888.00 2007-09-23 16:05:25.000 266 12508.55 75.35 55312.10 88888.00 2007-09-23 16:05:25.125 266 12508.48 75.35 55312.12 88888.00 2007-09-23 16:05:25.250 266 12508.42 75.30 55312.12 88888.00 2007-09-23 16:05:25.375 266 12508.42 75.35 55312.10 88888.00 2007-09-23 16:05:25.500 266 12508.40 75.35 55312.12 88888.00 2007-09-23 16:05:25.625 266 12508.40 75.33 55312.10 88888.00 2007-09-23 16:05:25.750 266 12508.45 75.33 55312.10 88888.00 2007-09-23 16:05:25.875 266 12508.42 75.33 55312.12 88888.00 2007-09-23 16:05:26.000 266 12508.45 75.35 55312.15 88888.00 2007-09-23 16:05:26.125 266 12508.45 75.40 55312.18 88888.00 2007-09-23 16:05:26.250 266 12508.42 75.35 55312.12 88888.00 2007-09-23 16:05:26.375 266 12508.40 75.33 55312.12 88888.00 2007-09-23 16:05:26.500 266 12508.35 75.28 55312.15 88888.00 2007-09-23 16:05:26.625 266 12508.35 75.30 55312.15 88888.00 2007-09-23 16:05:26.750 266 12508.38 75.35 55312.15 88888.00 2007-09-23 16:05:26.875 266 12508.38 75.33 55312.12 88888.00 2007-09-23 16:05:27.000 266 12508.33 75.33 55312.07 88888.00 2007-09-23 16:05:27.125 266 12508.30 75.35 55312.12 88888.00 2007-09-23 16:05:27.250 266 12508.17 75.33 55312.18 88888.00 2007-09-23 16:05:27.375 266 12508.17 75.30 55312.18 88888.00 2007-09-23 16:05:27.500 266 12508.20 75.38 55312.15 88888.00 2007-09-23 16:05:27.625 266 12508.25 75.35 55312.15 88888.00 2007-09-23 16:05:27.750 266 12508.30 75.35 55312.18 88888.00 2007-09-23 16:05:27.875 266 12508.23 75.33 55312.18 88888.00 2007-09-23 16:05:28.000 266 12508.17 75.35 55312.18 88888.00 2007-09-23 16:05:28.125 266 12508.12 75.33 55312.20 88888.00 2007-09-23 16:05:28.250 266 12508.08 75.30 55312.18 88888.00 2007-09-23 16:05:28.375 266 12508.12 75.38 55312.18 88888.00 2007-09-23 16:05:28.500 266 12508.15 75.40 55312.15 88888.00 2007-09-23 16:05:28.625 266 12508.27 75.42 55312.15 88888.00 2007-09-23 16:05:28.750 266 12508.40 75.45 55312.20 88888.00 2007-09-23 16:05:28.875 266 12508.27 75.42 55312.15 88888.00 2007-09-23 16:05:29.000 266 12508.20 75.35 55312.12 88888.00 2007-09-23 16:05:29.125 266 12508.23 75.42 55312.15 88888.00 2007-09-23 16:05:29.250 266 12508.17 75.42 55312.12 88888.00 2007-09-23 16:05:29.375 266 12508.25 75.42 55312.15 88888.00 2007-09-23 16:05:29.500 266 12508.35 75.42 55312.18 88888.00 2007-09-23 16:05:29.625 266 12508.38 75.45 55312.15 88888.00 2007-09-23 16:05:29.750 266 12508.38 75.45 55312.15 88888.00 2007-09-23 16:05:29.875 266 12508.30 75.47 55312.18 88888.00 2007-09-23 16:05:30.000 266 12508.27 75.47 55312.18 88888.00 2007-09-23 16:05:30.125 266 12508.27 75.50 55312.15 88888.00 2007-09-23 16:05:30.250 266 12508.23 75.42 55312.15 88888.00 2007-09-23 16:05:30.375 266 12508.25 75.40 55312.15 88888.00 2007-09-23 16:05:30.500 266 12508.23 75.45 55312.18 88888.00 2007-09-23 16:05:30.625 266 12508.20 75.45 55312.15 88888.00 2007-09-23 16:05:30.750 266 12508.15 75.47 55312.12 88888.00 2007-09-23 16:05:30.875 266 12508.12 75.47 55312.15 88888.00 2007-09-23 16:05:31.000 266 12508.17 75.53 55312.15 88888.00 2007-09-23 16:05:31.125 266 12508.20 75.47 55312.15 88888.00 2007-09-23 16:05:31.250 266 12508.05 75.45 55312.12 88888.00 2007-09-23 16:05:31.375 266 12508.00 75.47 55312.10 88888.00 2007-09-23 16:05:31.500 266 12508.10 75.50 55312.12 88888.00 2007-09-23 16:05:31.625 266 12508.23 75.50 55312.20 88888.00 2007-09-23 16:05:31.750 266 12508.20 75.50 55312.18 88888.00 2007-09-23 16:05:31.875 266 12508.15 75.53 55312.15 88888.00 2007-09-23 16:05:32.000 266 12508.17 75.58 55312.10 88888.00 2007-09-23 16:05:32.125 266 12508.23 75.55 55312.15 88888.00 2007-09-23 16:05:32.250 266 12508.17 75.50 55312.12 88888.00 2007-09-23 16:05:32.375 266 12508.10 75.47 55312.10 88888.00 2007-09-23 16:05:32.500 266 12508.15 75.50 55312.12 88888.00 2007-09-23 16:05:32.625 266 12508.12 75.58 55312.15 88888.00 2007-09-23 16:05:32.750 266 12508.12 75.60 55312.15 88888.00 2007-09-23 16:05:32.875 266 12508.15 75.53 55312.15 88888.00 2007-09-23 16:05:33.000 266 12508.10 75.45 55312.12 88888.00 2007-09-23 16:05:33.125 266 12508.08 75.40 55312.10 88888.00 2007-09-23 16:05:33.250 266 12508.08 75.45 55312.12 88888.00 2007-09-23 16:05:33.375 266 12508.17 75.55 55312.15 88888.00 2007-09-23 16:05:33.500 266 12508.15 75.58 55312.12 88888.00 2007-09-23 16:05:33.625 266 12508.17 75.55 55312.15 88888.00 2007-09-23 16:05:33.750 266 12508.25 75.58 55312.12 88888.00 2007-09-23 16:05:33.875 266 12508.23 75.58 55312.15 88888.00 2007-09-23 16:05:34.000 266 12508.15 75.60 55312.18 88888.00 2007-09-23 16:05:34.125 266 12508.08 75.55 55312.12 88888.00 2007-09-23 16:05:34.250 266 12507.98 75.45 55312.12 88888.00 2007-09-23 16:05:34.375 266 12508.05 75.55 55312.10 88888.00 2007-09-23 16:05:34.500 266 12508.17 75.58 55312.15 88888.00 2007-09-23 16:05:34.625 266 12508.23 75.58 55312.12 88888.00 2007-09-23 16:05:34.750 266 12508.20 75.55 55312.10 88888.00 2007-09-23 16:05:34.875 266 12508.20 75.58 55312.07 88888.00 2007-09-23 16:05:35.000 266 12508.20 75.55 55312.07 88888.00 2007-09-23 16:05:35.125 266 12508.12 75.58 55312.10 88888.00 2007-09-23 16:05:35.250 266 12508.08 75.65 55312.12 88888.00 2007-09-23 16:05:35.375 266 12508.12 75.62 55312.10 88888.00 2007-09-23 16:05:35.500 266 12508.12 75.62 55312.07 88888.00 2007-09-23 16:05:35.625 266 12508.08 75.58 55312.05 88888.00 2007-09-23 16:05:35.750 266 12508.08 75.55 55312.07 88888.00 2007-09-23 16:05:35.875 266 12508.10 75.60 55312.10 88888.00 2007-09-23 16:05:36.000 266 12508.12 75.60 55312.07 88888.00 2007-09-23 16:05:36.125 266 12508.05 75.53 55312.07 88888.00 2007-09-23 16:05:36.250 266 12508.02 75.53 55312.07 88888.00 2007-09-23 16:05:36.375 266 12508.05 75.55 55312.10 88888.00 2007-09-23 16:05:36.500 266 12508.08 75.55 55312.10 88888.00 2007-09-23 16:05:36.625 266 12508.08 75.58 55312.10 88888.00 2007-09-23 16:05:36.750 266 12508.10 75.58 55312.10 88888.00 2007-09-23 16:05:36.875 266 12508.10 75.58 55312.12 88888.00 2007-09-23 16:05:37.000 266 12508.10 75.53 55312.07 88888.00 2007-09-23 16:05:37.125 266 12508.08 75.58 55312.05 88888.00 2007-09-23 16:05:37.250 266 12508.05 75.58 55312.07 88888.00 2007-09-23 16:05:37.375 266 12508.12 75.62 55312.07 88888.00 2007-09-23 16:05:37.500 266 12508.10 75.58 55312.05 88888.00 2007-09-23 16:05:37.625 266 12508.10 75.60 55312.07 88888.00 2007-09-23 16:05:37.750 266 12508.08 75.58 55312.07 88888.00 2007-09-23 16:05:37.875 266 12508.17 75.62 55312.05 88888.00 2007-09-23 16:05:38.000 266 12508.23 75.60 55312.05 88888.00 2007-09-23 16:05:38.125 266 12508.20 75.62 55312.07 88888.00 2007-09-23 16:05:38.250 266 12508.12 75.58 55312.07 88888.00 2007-09-23 16:05:38.375 266 12508.12 75.58 55312.07 88888.00 2007-09-23 16:05:38.500 266 12508.05 75.58 55312.10 88888.00 2007-09-23 16:05:38.625 266 12507.98 75.58 55312.07 88888.00 2007-09-23 16:05:38.750 266 12507.95 75.60 55312.07 88888.00 2007-09-23 16:05:38.875 266 12507.95 75.58 55312.07 88888.00 2007-09-23 16:05:39.000 266 12507.95 75.60 55312.07 88888.00 2007-09-23 16:05:39.125 266 12507.95 75.58 55312.07 88888.00 2007-09-23 16:05:39.250 266 12507.88 75.50 55312.05 88888.00 2007-09-23 16:05:39.375 266 12508.02 75.58 55312.07 88888.00 2007-09-23 16:05:39.500 266 12508.08 75.60 55312.07 88888.00 2007-09-23 16:05:39.625 266 12508.05 75.62 55312.07 88888.00 2007-09-23 16:05:39.750 266 12507.98 75.60 55312.07 88888.00 2007-09-23 16:05:39.875 266 12507.88 75.62 55312.07 88888.00 2007-09-23 16:05:40.000 266 12507.83 75.58 55312.07 88888.00 2007-09-23 16:05:40.125 266 12507.83 75.58 55312.07 88888.00 2007-09-23 16:05:40.250 266 12507.85 75.60 55312.10 88888.00 2007-09-23 16:05:40.375 266 12507.88 75.65 55312.07 88888.00 2007-09-23 16:05:40.500 266 12507.83 75.62 55312.07 88888.00 2007-09-23 16:05:40.625 266 12507.85 75.65 55312.10 88888.00 2007-09-23 16:05:40.750 266 12507.90 75.65 55312.15 88888.00 2007-09-23 16:05:40.875 266 12507.88 75.62 55312.12 88888.00 2007-09-23 16:05:41.000 266 12507.92 75.62 55312.05 88888.00 2007-09-23 16:05:41.125 266 12507.98 75.62 55312.10 88888.00 2007-09-23 16:05:41.250 266 12507.92 75.62 55312.10 88888.00 2007-09-23 16:05:41.375 266 12507.95 75.58 55312.07 88888.00 2007-09-23 16:05:41.500 266 12507.92 75.55 55312.07 88888.00 2007-09-23 16:05:41.625 266 12507.92 75.60 55312.07 88888.00 2007-09-23 16:05:41.750 266 12507.90 75.60 55312.07 88888.00 2007-09-23 16:05:41.875 266 12507.80 75.60 55312.10 88888.00 2007-09-23 16:05:42.000 266 12507.77 75.65 55312.10 88888.00 2007-09-23 16:05:42.125 266 12507.77 75.67 55312.07 88888.00 2007-09-23 16:05:42.250 266 12507.77 75.70 55312.05 88888.00 2007-09-23 16:05:42.375 266 12507.88 75.67 55312.10 88888.00 2007-09-23 16:05:42.500 266 12507.88 75.62 55312.10 88888.00 2007-09-23 16:05:42.625 266 12507.88 75.67 55312.10 88888.00 2007-09-23 16:05:42.750 266 12507.83 75.62 55312.10 88888.00 2007-09-23 16:05:42.875 266 12507.77 75.60 55312.07 88888.00 2007-09-23 16:05:43.000 266 12507.83 75.62 55312.07 88888.00 2007-09-23 16:05:43.125 266 12507.88 75.62 55312.12 88888.00 2007-09-23 16:05:43.250 266 12507.88 75.65 55312.15 88888.00 2007-09-23 16:05:43.375 266 12507.95 75.72 55312.10 88888.00 2007-09-23 16:05:43.500 266 12507.80 75.67 55312.07 88888.00 2007-09-23 16:05:43.625 266 12507.75 75.62 55312.05 88888.00 2007-09-23 16:05:43.750 266 12507.83 75.55 55312.05 88888.00 2007-09-23 16:05:43.875 266 12507.90 75.60 55312.10 88888.00 2007-09-23 16:05:44.000 266 12507.92 75.67 55312.07 88888.00 2007-09-23 16:05:44.125 266 12507.90 75.70 55312.07 88888.00 2007-09-23 16:05:44.250 266 12507.88 75.62 55312.05 88888.00 2007-09-23 16:05:44.375 266 12507.92 75.62 55312.10 88888.00 2007-09-23 16:05:44.500 266 12507.98 75.67 55312.10 88888.00 2007-09-23 16:05:44.625 266 12507.90 75.72 55312.10 88888.00 2007-09-23 16:05:44.750 266 12507.80 75.67 55312.10 88888.00 2007-09-23 16:05:44.875 266 12507.80 75.70 55312.07 88888.00 2007-09-23 16:05:45.000 266 12507.83 75.70 55312.03 88888.00 2007-09-23 16:05:45.125 266 12507.80 75.62 55312.07 88888.00 2007-09-23 16:05:45.250 266 12507.83 75.65 55312.10 88888.00 2007-09-23 16:05:45.375 266 12507.85 75.67 55312.07 88888.00 2007-09-23 16:05:45.500 266 12507.85 75.72 55312.05 88888.00 2007-09-23 16:05:45.625 266 12507.77 75.67 55312.05 88888.00 2007-09-23 16:05:45.750 266 12507.70 75.62 55312.05 88888.00 2007-09-23 16:05:45.875 266 12507.70 75.65 55312.03 88888.00 2007-09-23 16:05:46.000 266 12507.73 75.65 55312.03 88888.00 2007-09-23 16:05:46.125 266 12507.73 75.70 55312.05 88888.00 2007-09-23 16:05:46.250 266 12507.73 75.78 55312.07 88888.00 2007-09-23 16:05:46.375 266 12507.70 75.72 55312.05 88888.00 2007-09-23 16:05:46.500 266 12507.70 75.67 55312.05 88888.00 2007-09-23 16:05:46.625 266 12507.75 75.70 55312.05 88888.00 2007-09-23 16:05:46.750 266 12507.73 75.67 55312.05 88888.00 2007-09-23 16:05:46.875 266 12507.67 75.65 55312.07 88888.00 2007-09-23 16:05:47.000 266 12507.73 75.72 55312.05 88888.00 2007-09-23 16:05:47.125 266 12507.67 75.75 55312.05 88888.00 2007-09-23 16:05:47.250 266 12507.60 75.70 55312.05 88888.00 2007-09-23 16:05:47.375 266 12507.67 75.67 55312.05 88888.00 2007-09-23 16:05:47.500 266 12507.67 75.72 55312.05 88888.00 2007-09-23 16:05:47.625 266 12507.65 75.75 55312.07 88888.00 2007-09-23 16:05:47.750 266 12507.65 75.72 55312.07 88888.00 2007-09-23 16:05:47.875 266 12507.65 75.70 55312.10 88888.00 2007-09-23 16:05:48.000 266 12507.65 75.70 55312.07 88888.00 2007-09-23 16:05:48.125 266 12507.67 75.72 55312.05 88888.00 2007-09-23 16:05:48.250 266 12507.60 75.67 55312.07 88888.00 2007-09-23 16:05:48.375 266 12507.62 75.67 55312.07 88888.00 2007-09-23 16:05:48.500 266 12507.60 75.67 55312.07 88888.00 2007-09-23 16:05:48.625 266 12507.62 75.72 55312.05 88888.00 2007-09-23 16:05:48.750 266 12507.65 75.72 55312.05 88888.00 2007-09-23 16:05:48.875 266 12507.60 75.75 55312.10 88888.00 2007-09-23 16:05:49.000 266 12507.62 75.80 55312.07 88888.00 2007-09-23 16:05:49.125 266 12507.67 75.85 55312.05 88888.00 2007-09-23 16:05:49.250 266 12507.67 75.80 55312.05 88888.00 2007-09-23 16:05:49.375 266 12507.73 75.83 55312.05 88888.00 2007-09-23 16:05:49.500 266 12507.73 75.78 55312.05 88888.00 2007-09-23 16:05:49.625 266 12507.62 75.72 55312.03 88888.00 2007-09-23 16:05:49.750 266 12507.62 75.78 55312.05 88888.00 2007-09-23 16:05:49.875 266 12507.55 75.78 55312.03 88888.00 2007-09-23 16:05:50.000 266 12507.62 75.75 55312.05 88888.00 2007-09-23 16:05:50.125 266 12507.70 75.78 55312.07 88888.00 2007-09-23 16:05:50.250 266 12507.65 75.80 55312.07 88888.00 2007-09-23 16:05:50.375 266 12507.58 75.75 55312.03 88888.00 2007-09-23 16:05:50.500 266 12507.55 75.75 55312.05 88888.00 2007-09-23 16:05:50.625 266 12507.55 75.80 55312.07 88888.00 2007-09-23 16:05:50.750 266 12507.55 75.83 55312.05 88888.00 2007-09-23 16:05:50.875 266 12507.58 75.80 55312.05 88888.00 2007-09-23 16:05:51.000 266 12507.65 75.80 55312.05 88888.00 2007-09-23 16:05:51.125 266 12507.58 75.80 55312.05 88888.00 2007-09-23 16:05:51.250 266 12507.45 75.75 55312.10 88888.00 2007-09-23 16:05:51.375 266 12507.50 75.80 55312.07 88888.00 2007-09-23 16:05:51.500 266 12507.55 75.88 55312.05 88888.00 2007-09-23 16:05:51.625 266 12507.50 75.83 55312.03 88888.00 2007-09-23 16:05:51.750 266 12507.50 75.85 55312.03 88888.00 2007-09-23 16:05:51.875 266 12507.50 75.85 55312.03 88888.00 2007-09-23 16:05:52.000 266 12507.52 75.85 55312.03 88888.00 2007-09-23 16:05:52.125 266 12507.58 75.83 55312.05 88888.00 2007-09-23 16:05:52.250 266 12507.52 75.80 55312.05 88888.00 2007-09-23 16:05:52.375 266 12507.58 75.90 55312.05 88888.00 2007-09-23 16:05:52.500 266 12507.60 75.90 55312.05 88888.00 2007-09-23 16:05:52.625 266 12507.58 75.88 55312.03 88888.00 2007-09-23 16:05:52.750 266 12507.52 75.85 55312.00 88888.00 2007-09-23 16:05:52.875 266 12507.48 75.85 55312.05 88888.00 2007-09-23 16:05:53.000 266 12507.55 75.90 55312.05 88888.00 2007-09-23 16:05:53.125 266 12507.58 75.88 55312.07 88888.00 2007-09-23 16:05:53.250 266 12507.50 75.85 55312.03 88888.00 2007-09-23 16:05:53.375 266 12507.48 75.90 55312.03 88888.00 2007-09-23 16:05:53.500 266 12507.48 75.90 55312.03 88888.00 2007-09-23 16:05:53.625 266 12507.52 75.92 55312.05 88888.00 2007-09-23 16:05:53.750 266 12507.58 75.97 55312.07 88888.00 2007-09-23 16:05:53.875 266 12507.55 75.92 55312.07 88888.00 2007-09-23 16:05:54.000 266 12507.58 75.88 55312.05 88888.00 2007-09-23 16:05:54.125 266 12507.60 75.90 55312.07 88888.00 2007-09-23 16:05:54.250 266 12507.50 75.88 55312.05 88888.00 2007-09-23 16:05:54.375 266 12507.52 75.92 55312.05 88888.00 2007-09-23 16:05:54.500 266 12507.58 75.92 55312.07 88888.00 2007-09-23 16:05:54.625 266 12507.60 75.85 55312.05 88888.00 2007-09-23 16:05:54.750 266 12507.58 75.92 55312.05 88888.00 2007-09-23 16:05:54.875 266 12507.60 75.95 55312.03 88888.00 2007-09-23 16:05:55.000 266 12507.62 75.95 55312.03 88888.00 2007-09-23 16:05:55.125 266 12507.65 75.97 55312.07 88888.00 2007-09-23 16:05:55.250 266 12507.50 75.90 55312.05 88888.00 2007-09-23 16:05:55.375 266 12507.48 75.88 55312.03 88888.00 2007-09-23 16:05:55.500 266 12507.48 75.90 55312.00 88888.00 2007-09-23 16:05:55.625 266 12507.50 76.00 55312.00 88888.00 2007-09-23 16:05:55.750 266 12507.55 76.00 55312.03 88888.00 2007-09-23 16:05:55.875 266 12507.55 75.97 55312.03 88888.00 2007-09-23 16:05:56.000 266 12507.50 75.97 55312.00 88888.00 2007-09-23 16:05:56.125 266 12507.58 75.97 55312.03 88888.00 2007-09-23 16:05:56.250 266 12507.58 75.97 55312.00 88888.00 2007-09-23 16:05:56.375 266 12507.55 76.00 55312.05 88888.00 2007-09-23 16:05:56.500 266 12507.52 75.97 55312.00 88888.00 2007-09-23 16:05:56.625 266 12507.55 75.97 55311.97 88888.00 2007-09-23 16:05:56.750 266 12507.62 75.95 55311.95 88888.00 2007-09-23 16:05:56.875 266 12507.60 76.00 55312.00 88888.00 2007-09-23 16:05:57.000 266 12507.58 76.03 55311.97 88888.00 2007-09-23 16:05:57.125 266 12507.52 75.97 55311.97 88888.00 2007-09-23 16:05:57.250 266 12507.62 76.03 55312.00 88888.00 2007-09-23 16:05:57.375 266 12507.80 76.08 55312.03 88888.00 2007-09-23 16:05:57.500 266 12507.70 76.00 55312.00 88888.00 2007-09-23 16:05:57.625 266 12507.52 75.95 55311.95 88888.00 2007-09-23 16:05:57.750 266 12507.42 75.97 55311.97 88888.00 2007-09-23 16:05:57.875 266 12507.45 76.05 55311.97 88888.00 2007-09-23 16:05:58.000 266 12507.55 76.08 55311.97 88888.00 2007-09-23 16:05:58.125 266 12507.60 76.10 55312.03 88888.00 2007-09-23 16:05:58.250 266 12507.52 76.10 55312.00 88888.00 2007-09-23 16:05:58.375 266 12507.55 76.03 55312.03 88888.00 2007-09-23 16:05:58.500 266 12507.52 76.03 55311.97 88888.00 2007-09-23 16:05:58.625 266 12507.48 76.03 55311.97 88888.00 2007-09-23 16:05:58.750 266 12507.52 76.03 55311.97 88888.00 2007-09-23 16:05:58.875 266 12507.55 76.03 55311.97 88888.00 2007-09-23 16:05:59.000 266 12507.58 76.08 55311.97 88888.00 2007-09-23 16:05:59.125 266 12507.58 76.10 55311.97 88888.00 2007-09-23 16:05:59.250 266 12507.58 76.08 55311.95 88888.00 2007-09-23 16:05:59.375 266 12507.55 76.05 55311.95 88888.00 2007-09-23 16:05:59.500 266 12507.55 76.12 55311.97 88888.00 2007-09-23 16:05:59.625 266 12507.52 76.10 55311.95 88888.00 2007-09-23 16:05:59.750 266 12507.48 76.10 55311.95 88888.00 2007-09-23 16:05:59.875 266 12507.50 76.08 55311.95 88888.00 2007-09-23 16:06:00.000 266 12507.52 76.10 55311.95 88888.00 2007-09-23 16:06:00.125 266 12507.58 76.12 55311.95 88888.00 2007-09-23 16:06:00.250 266 12507.45 76.12 55311.97 88888.00 2007-09-23 16:06:00.375 266 12507.50 76.17 55311.97 88888.00 2007-09-23 16:06:00.500 266 12507.50 76.17 55311.95 88888.00 2007-09-23 16:06:00.625 266 12507.58 76.12 55311.88 88888.00 2007-09-23 16:06:00.750 266 12507.60 76.10 55311.90 88888.00 2007-09-23 16:06:00.875 266 12507.58 76.12 55311.88 88888.00 2007-09-23 16:06:01.000 266 12507.58 76.17 55311.93 88888.00 2007-09-23 16:06:01.125 266 12507.65 76.22 55311.95 88888.00 2007-09-23 16:06:01.250 266 12507.65 76.22 55311.97 88888.00 2007-09-23 16:06:01.375 266 12507.70 76.22 55311.93 88888.00 2007-09-23 16:06:01.500 266 12507.65 76.17 55311.93 88888.00 2007-09-23 16:06:01.625 266 12507.58 76.10 55311.88 88888.00 2007-09-23 16:06:01.750 266 12507.58 76.12 55311.90 88888.00 2007-09-23 16:06:01.875 266 12507.55 76.15 55311.90 88888.00 2007-09-23 16:06:02.000 266 12507.60 76.20 55311.93 88888.00 2007-09-23 16:06:02.125 266 12507.70 76.20 55311.90 88888.00 2007-09-23 16:06:02.250 266 12507.62 76.15 55311.88 88888.00 2007-09-23 16:06:02.375 266 12507.62 76.15 55311.90 88888.00 2007-09-23 16:06:02.500 266 12507.58 76.12 55311.90 88888.00 2007-09-23 16:06:02.625 266 12507.62 76.15 55311.93 88888.00 2007-09-23 16:06:02.750 266 12507.58 76.15 55311.93 88888.00 2007-09-23 16:06:02.875 266 12507.62 76.20 55311.90 88888.00 2007-09-23 16:06:03.000 266 12507.60 76.22 55311.90 88888.00 2007-09-23 16:06:03.125 266 12507.60 76.25 55311.90 88888.00 2007-09-23 16:06:03.250 266 12507.58 76.25 55311.88 88888.00 2007-09-23 16:06:03.375 266 12507.62 76.25 55311.85 88888.00 2007-09-23 16:06:03.500 266 12507.70 76.20 55311.85 88888.00 2007-09-23 16:06:03.625 266 12507.80 76.22 55311.93 88888.00 2007-09-23 16:06:03.750 266 12507.83 76.25 55311.97 88888.00 2007-09-23 16:06:03.875 266 12507.75 76.22 55311.93 88888.00 2007-09-23 16:06:04.000 266 12507.67 76.22 55311.88 88888.00 2007-09-23 16:06:04.125 266 12507.67 76.22 55311.88 88888.00 2007-09-23 16:06:04.250 266 12507.75 76.22 55311.90 88888.00 2007-09-23 16:06:04.375 266 12507.75 76.25 55311.90 88888.00 2007-09-23 16:06:04.500 266 12507.70 76.20 55311.85 88888.00 2007-09-23 16:06:04.625 266 12507.67 76.20 55311.82 88888.00 2007-09-23 16:06:04.750 266 12507.67 76.15 55311.82 88888.00 2007-09-23 16:06:04.875 266 12507.73 76.22 55311.85 88888.00 2007-09-23 16:06:05.000 266 12507.73 76.20 55311.85 88888.00 2007-09-23 16:06:05.125 266 12507.75 76.15 55311.88 88888.00 2007-09-23 16:06:05.250 266 12507.70 76.15 55311.82 88888.00 2007-09-23 16:06:05.375 266 12507.75 76.20 55311.85 88888.00 2007-09-23 16:06:05.500 266 12507.80 76.17 55311.88 88888.00 2007-09-23 16:06:05.625 266 12507.83 76.17 55311.85 88888.00 2007-09-23 16:06:05.750 266 12507.77 76.20 55311.82 88888.00 2007-09-23 16:06:05.875 266 12507.80 76.20 55311.85 88888.00 2007-09-23 16:06:06.000 266 12507.77 76.20 55311.85 88888.00 2007-09-23 16:06:06.125 266 12507.75 76.25 55311.85 88888.00 2007-09-23 16:06:06.250 266 12507.67 76.28 55311.82 88888.00 2007-09-23 16:06:06.375 266 12507.75 76.28 55311.85 88888.00 2007-09-23 16:06:06.500 266 12507.80 76.30 55311.82 88888.00 2007-09-23 16:06:06.625 266 12507.83 76.25 55311.82 88888.00 2007-09-23 16:06:06.750 266 12507.80 76.22 55311.82 88888.00 2007-09-23 16:06:06.875 266 12507.83 76.28 55311.85 88888.00 2007-09-23 16:06:07.000 266 12507.83 76.28 55311.85 88888.00 2007-09-23 16:06:07.125 266 12507.83 76.30 55311.88 88888.00 2007-09-23 16:06:07.250 266 12507.73 76.22 55311.88 88888.00 2007-09-23 16:06:07.375 266 12507.73 76.25 55311.85 88888.00 2007-09-23 16:06:07.500 266 12507.75 76.25 55311.82 88888.00 2007-09-23 16:06:07.625 266 12507.73 76.25 55311.80 88888.00 2007-09-23 16:06:07.750 266 12507.75 76.22 55311.80 88888.00 2007-09-23 16:06:07.875 266 12507.83 76.25 55311.80 88888.00 2007-09-23 16:06:08.000 266 12507.88 76.25 55311.82 88888.00 2007-09-23 16:06:08.125 266 12507.85 76.28 55311.85 88888.00 2007-09-23 16:06:08.250 266 12507.83 76.28 55311.82 88888.00 2007-09-23 16:06:08.375 266 12507.90 76.30 55311.82 88888.00 2007-09-23 16:06:08.500 266 12507.85 76.33 55311.82 88888.00 2007-09-23 16:06:08.625 266 12507.80 76.28 55311.82 88888.00 2007-09-23 16:06:08.750 266 12507.77 76.25 55311.82 88888.00 2007-09-23 16:06:08.875 266 12507.73 76.25 55311.78 88888.00 2007-09-23 16:06:09.000 266 12507.77 76.28 55311.80 88888.00 2007-09-23 16:06:09.125 266 12507.77 76.35 55311.85 88888.00 2007-09-23 16:06:09.250 266 12507.73 76.38 55311.85 88888.00 2007-09-23 16:06:09.375 266 12507.73 76.38 55311.82 88888.00 2007-09-23 16:06:09.500 266 12507.65 76.30 55311.78 88888.00 2007-09-23 16:06:09.625 266 12507.70 76.28 55311.80 88888.00 2007-09-23 16:06:09.750 266 12507.73 76.33 55311.78 88888.00 2007-09-23 16:06:09.875 266 12507.75 76.30 55311.80 88888.00 2007-09-23 16:06:10.000 266 12507.85 76.30 55311.80 88888.00 2007-09-23 16:06:10.125 266 12507.90 76.30 55311.78 88888.00 2007-09-23 16:06:10.250 266 12507.85 76.25 55311.80 88888.00 2007-09-23 16:06:10.375 266 12507.85 76.25 55311.82 88888.00 2007-09-23 16:06:10.500 266 12507.77 76.22 55311.80 88888.00 2007-09-23 16:06:10.625 266 12507.75 76.22 55311.78 88888.00 2007-09-23 16:06:10.750 266 12507.77 76.22 55311.78 88888.00 2007-09-23 16:06:10.875 266 12507.80 76.33 55311.78 88888.00 2007-09-23 16:06:11.000 266 12507.77 76.33 55311.75 88888.00 2007-09-23 16:06:11.125 266 12507.80 76.28 55311.80 88888.00 2007-09-23 16:06:11.250 266 12507.80 76.25 55311.80 88888.00 2007-09-23 16:06:11.375 266 12507.80 76.25 55311.80 88888.00 2007-09-23 16:06:11.500 266 12507.83 76.25 55311.82 88888.00 2007-09-23 16:06:11.625 266 12507.88 76.25 55311.82 88888.00 2007-09-23 16:06:11.750 266 12507.92 76.25 55311.78 88888.00 2007-09-23 16:06:11.875 266 12507.92 76.25 55311.78 88888.00 2007-09-23 16:06:12.000 266 12507.90 76.30 55311.78 88888.00 2007-09-23 16:06:12.125 266 12507.88 76.30 55311.85 88888.00 2007-09-23 16:06:12.250 266 12507.80 76.22 55311.85 88888.00 2007-09-23 16:06:12.375 266 12507.80 76.22 55311.80 88888.00 2007-09-23 16:06:12.500 266 12507.85 76.22 55311.80 88888.00 2007-09-23 16:06:12.625 266 12507.92 76.22 55311.80 88888.00 2007-09-23 16:06:12.750 266 12507.90 76.20 55311.80 88888.00 2007-09-23 16:06:12.875 266 12507.80 76.17 55311.75 88888.00 2007-09-23 16:06:13.000 266 12507.77 76.20 55311.75 88888.00 2007-09-23 16:06:13.125 266 12507.75 76.25 55311.78 88888.00 2007-09-23 16:06:13.250 266 12507.67 76.20 55311.75 88888.00 2007-09-23 16:06:13.375 266 12507.75 76.20 55311.75 88888.00 2007-09-23 16:06:13.500 266 12507.85 76.20 55311.75 88888.00 2007-09-23 16:06:13.625 266 12507.85 76.17 55311.75 88888.00 2007-09-23 16:06:13.750 266 12507.77 76.20 55311.78 88888.00 2007-09-23 16:06:13.875 266 12507.75 76.28 55311.80 88888.00 2007-09-23 16:06:14.000 266 12507.77 76.25 55311.78 88888.00 2007-09-23 16:06:14.125 266 12507.73 76.20 55311.78 88888.00 2007-09-23 16:06:14.250 266 12507.73 76.12 55311.72 88888.00 2007-09-23 16:06:14.375 266 12507.75 76.20 55311.72 88888.00 2007-09-23 16:06:14.500 266 12507.77 76.22 55311.78 88888.00 2007-09-23 16:06:14.625 266 12507.80 76.20 55311.75 88888.00 2007-09-23 16:06:14.750 266 12507.83 76.20 55311.78 88888.00 2007-09-23 16:06:14.875 266 12507.77 76.15 55311.78 88888.00 2007-09-23 16:06:15.000 266 12507.70 76.15 55311.72 88888.00 2007-09-23 16:06:15.125 266 12507.70 76.12 55311.75 88888.00 2007-09-23 16:06:15.250 266 12507.73 76.15 55311.80 88888.00 2007-09-23 16:06:15.375 266 12507.80 76.25 55311.80 88888.00 2007-09-23 16:06:15.500 266 12507.83 76.25 55311.85 88888.00 2007-09-23 16:06:15.625 266 12507.85 76.22 55311.88 88888.00 2007-09-23 16:06:15.750 266 12507.80 76.20 55311.88 88888.00 2007-09-23 16:06:15.875 266 12507.70 76.15 55311.82 88888.00 2007-09-23 16:06:16.000 266 12507.70 76.15 55311.75 88888.00 2007-09-23 16:06:16.125 266 12507.73 76.15 55311.78 88888.00 2007-09-23 16:06:16.250 266 12507.70 76.15 55311.80 88888.00 2007-09-23 16:06:16.375 266 12507.75 76.17 55311.80 88888.00 2007-09-23 16:06:16.500 266 12507.77 76.17 55311.80 88888.00 2007-09-23 16:06:16.625 266 12507.77 76.12 55311.75 88888.00 2007-09-23 16:06:16.750 266 12507.80 76.15 55311.78 88888.00 2007-09-23 16:06:16.875 266 12507.77 76.20 55311.80 88888.00 2007-09-23 16:06:17.000 266 12507.73 76.15 55311.78 88888.00 2007-09-23 16:06:17.125 266 12507.60 76.08 55311.78 88888.00 2007-09-23 16:06:17.250 266 12507.58 76.05 55311.78 88888.00 2007-09-23 16:06:17.375 266 12507.67 76.05 55311.75 88888.00 2007-09-23 16:06:17.500 266 12507.70 76.10 55311.80 88888.00 2007-09-23 16:06:17.625 266 12507.67 76.10 55311.82 88888.00 2007-09-23 16:06:17.750 266 12507.65 76.08 55311.78 88888.00 2007-09-23 16:06:17.875 266 12507.62 76.10 55311.78 88888.00 2007-09-23 16:06:18.000 266 12507.60 76.10 55311.80 88888.00 2007-09-23 16:06:18.125 266 12507.62 76.08 55311.78 88888.00 2007-09-23 16:06:18.250 266 12507.60 76.08 55311.82 88888.00 2007-09-23 16:06:18.375 266 12507.62 76.12 55311.80 88888.00 2007-09-23 16:06:18.500 266 12507.60 76.12 55311.80 88888.00 2007-09-23 16:06:18.625 266 12507.52 76.12 55311.82 88888.00 2007-09-23 16:06:18.750 266 12507.48 76.10 55311.82 88888.00 2007-09-23 16:06:18.875 266 12507.50 76.10 55311.82 88888.00 2007-09-23 16:06:19.000 266 12507.55 76.17 55311.82 88888.00 2007-09-23 16:06:19.125 266 12507.50 76.10 55311.78 88888.00 2007-09-23 16:06:19.250 266 12507.45 76.03 55311.78 88888.00 2007-09-23 16:06:19.375 266 12507.55 76.05 55311.80 88888.00 2007-09-23 16:06:19.500 266 12507.52 76.03 55311.80 88888.00 2007-09-23 16:06:19.625 266 12507.50 76.03 55311.80 88888.00 2007-09-23 16:06:19.750 266 12507.50 76.00 55311.82 88888.00 2007-09-23 16:06:19.875 266 12507.48 76.00 55311.82 88888.00 2007-09-23 16:06:20.000 266 12507.48 76.05 55311.82 88888.00 2007-09-23 16:06:20.125 266 12507.45 76.03 55311.82 88888.00 2007-09-23 16:06:20.250 266 12507.38 76.00 55311.82 88888.00 2007-09-23 16:06:20.375 266 12507.33 76.03 55311.82 88888.00 2007-09-23 16:06:20.500 266 12507.30 76.08 55311.85 88888.00 2007-09-23 16:06:20.625 266 12507.38 76.08 55311.88 88888.00 2007-09-23 16:06:20.750 266 12507.40 76.03 55311.82 88888.00 2007-09-23 16:06:20.875 266 12507.38 76.00 55311.80 88888.00 2007-09-23 16:06:21.000 266 12507.40 76.03 55311.78 88888.00 2007-09-23 16:06:21.125 266 12507.48 76.03 55311.80 88888.00 2007-09-23 16:06:21.250 266 12507.42 76.08 55311.82 88888.00 2007-09-23 16:06:21.375 266 12507.38 76.05 55311.80 88888.00 2007-09-23 16:06:21.500 266 12507.27 76.03 55311.82 88888.00 2007-09-23 16:06:21.625 266 12507.27 76.05 55311.85 88888.00 2007-09-23 16:06:21.750 266 12507.33 76.10 55311.85 88888.00 2007-09-23 16:06:21.875 266 12507.38 76.15 55311.90 88888.00 2007-09-23 16:06:22.000 266 12507.40 76.10 55311.90 88888.00 2007-09-23 16:06:22.125 266 12507.40 76.00 55311.90 88888.00 2007-09-23 16:06:22.250 266 12507.35 75.97 55311.90 88888.00 2007-09-23 16:06:22.375 266 12507.30 76.03 55311.85 88888.00 2007-09-23 16:06:22.500 266 12507.23 76.05 55311.85 88888.00 2007-09-23 16:06:22.625 266 12507.23 75.97 55311.85 88888.00 2007-09-23 16:06:22.750 266 12507.30 75.97 55311.85 88888.00 2007-09-23 16:06:22.875 266 12507.33 76.08 55311.88 88888.00 2007-09-23 16:06:23.000 266 12507.25 76.08 55311.88 88888.00 2007-09-23 16:06:23.125 266 12507.23 76.03 55311.85 88888.00 2007-09-23 16:06:23.250 266 12507.17 76.00 55311.82 88888.00 2007-09-23 16:06:23.375 266 12507.25 76.03 55311.82 88888.00 2007-09-23 16:06:23.500 266 12507.27 76.00 55311.85 88888.00 2007-09-23 16:06:23.625 266 12507.25 76.05 55311.88 88888.00 2007-09-23 16:06:23.750 266 12507.17 76.10 55311.88 88888.00 2007-09-23 16:06:23.875 266 12507.23 76.08 55311.88 88888.00 2007-09-23 16:06:24.000 266 12507.17 76.03 55311.88 88888.00 2007-09-23 16:06:24.125 266 12507.15 76.00 55311.90 88888.00 2007-09-23 16:06:24.250 266 12507.08 76.00 55311.88 88888.00 2007-09-23 16:06:24.375 266 12507.10 76.03 55311.88 88888.00 2007-09-23 16:06:24.500 266 12507.10 76.00 55311.85 88888.00 2007-09-23 16:06:24.625 266 12507.08 75.97 55311.85 88888.00 2007-09-23 16:06:24.750 266 12507.17 75.92 55311.85 88888.00 2007-09-23 16:06:24.875 266 12507.27 75.97 55311.90 88888.00 2007-09-23 16:06:25.000 266 12507.27 76.03 55311.90 88888.00 2007-09-23 16:06:25.125 266 12507.17 76.03 55311.88 88888.00 2007-09-23 16:06:25.250 266 12507.10 76.00 55311.90 88888.00 2007-09-23 16:06:25.375 266 12507.15 75.95 55311.85 88888.00 2007-09-23 16:06:25.500 266 12507.17 75.97 55311.85 88888.00 2007-09-23 16:06:25.625 266 12507.15 76.05 55311.90 88888.00 2007-09-23 16:06:25.750 266 12507.10 76.05 55311.93 88888.00 2007-09-23 16:06:25.875 266 12507.12 76.05 55311.93 88888.00 2007-09-23 16:06:26.000 266 12507.10 76.03 55311.90 88888.00 2007-09-23 16:06:26.125 266 12507.08 76.03 55311.93 88888.00 2007-09-23 16:06:26.250 266 12507.05 76.00 55311.93 88888.00 2007-09-23 16:06:26.375 266 12507.10 76.03 55311.93 88888.00 2007-09-23 16:06:26.500 266 12507.05 76.05 55311.90 88888.00 2007-09-23 16:06:26.625 266 12506.98 76.00 55311.90 88888.00 2007-09-23 16:06:26.750 266 12506.98 76.00 55311.90 88888.00 2007-09-23 16:06:26.875 266 12507.08 76.05 55311.90 88888.00 2007-09-23 16:06:27.000 266 12507.08 76.03 55311.85 88888.00 2007-09-23 16:06:27.125 266 12506.98 75.97 55311.88 88888.00 2007-09-23 16:06:27.250 266 12507.00 76.00 55311.90 88888.00 2007-09-23 16:06:27.375 266 12507.08 76.03 55311.90 88888.00 2007-09-23 16:06:27.500 266 12507.08 76.03 55311.88 88888.00 2007-09-23 16:06:27.625 266 12507.12 76.03 55311.88 88888.00 2007-09-23 16:06:27.750 266 12507.12 76.00 55311.88 88888.00 2007-09-23 16:06:27.875 266 12507.08 76.00 55311.85 88888.00 2007-09-23 16:06:28.000 266 12507.12 76.05 55311.88 88888.00 2007-09-23 16:06:28.125 266 12507.05 76.05 55311.90 88888.00 2007-09-23 16:06:28.250 266 12506.98 75.97 55311.90 88888.00 2007-09-23 16:06:28.375 266 12507.05 76.03 55311.90 88888.00 2007-09-23 16:06:28.500 266 12507.12 76.03 55311.90 88888.00 2007-09-23 16:06:28.625 266 12507.15 76.00 55311.93 88888.00 2007-09-23 16:06:28.750 266 12507.15 75.95 55311.90 88888.00 2007-09-23 16:06:28.875 266 12507.20 75.95 55311.85 88888.00 2007-09-23 16:06:29.000 266 12507.23 76.00 55311.85 88888.00 2007-09-23 16:06:29.125 266 12507.20 76.03 55311.85 88888.00 2007-09-23 16:06:29.250 266 12507.15 76.00 55311.88 88888.00 2007-09-23 16:06:29.375 266 12507.12 76.05 55311.90 88888.00 2007-09-23 16:06:29.500 266 12507.15 76.08 55311.93 88888.00 2007-09-23 16:06:29.625 266 12507.15 76.08 55311.93 88888.00 2007-09-23 16:06:29.750 266 12507.10 76.05 55311.88 88888.00 2007-09-23 16:06:29.875 266 12507.10 76.03 55311.90 88888.00 2007-09-23 16:06:30.000 266 12507.10 76.03 55311.90 88888.00 2007-09-23 16:06:30.125 266 12507.02 76.00 55311.90 88888.00 2007-09-23 16:06:30.250 266 12507.00 76.05 55311.90 88888.00 2007-09-23 16:06:30.375 266 12507.05 76.05 55311.88 88888.00 2007-09-23 16:06:30.500 266 12507.08 76.10 55311.88 88888.00 2007-09-23 16:06:30.625 266 12507.08 76.08 55311.88 88888.00 2007-09-23 16:06:30.750 266 12507.05 76.08 55311.88 88888.00 2007-09-23 16:06:30.875 266 12507.10 76.08 55311.90 88888.00 2007-09-23 16:06:31.000 266 12507.12 76.05 55311.85 88888.00 2007-09-23 16:06:31.125 266 12507.12 76.03 55311.88 88888.00 2007-09-23 16:06:31.250 266 12507.02 76.05 55311.90 88888.00 2007-09-23 16:06:31.375 266 12506.95 76.03 55311.88 88888.00 2007-09-23 16:06:31.500 266 12507.00 76.10 55311.88 88888.00 2007-09-23 16:06:31.625 266 12507.08 76.08 55311.90 88888.00 2007-09-23 16:06:31.750 266 12507.12 76.08 55311.90 88888.00 2007-09-23 16:06:31.875 266 12507.10 76.08 55311.93 88888.00 2007-09-23 16:06:32.000 266 12507.17 76.10 55311.90 88888.00 2007-09-23 16:06:32.125 266 12507.15 76.10 55311.93 88888.00 2007-09-23 16:06:32.250 266 12507.08 76.12 55311.93 88888.00 2007-09-23 16:06:32.375 266 12507.08 76.12 55311.93 88888.00 2007-09-23 16:06:32.500 266 12507.05 76.10 55311.90 88888.00 2007-09-23 16:06:32.625 266 12507.02 76.03 55311.85 88888.00 2007-09-23 16:06:32.750 266 12506.95 76.05 55311.88 88888.00 2007-09-23 16:06:32.875 266 12506.95 76.08 55311.88 88888.00 2007-09-23 16:06:33.000 266 12507.00 76.08 55311.85 88888.00 2007-09-23 16:06:33.125 266 12507.08 76.10 55311.88 88888.00 2007-09-23 16:06:33.250 266 12507.10 76.10 55311.90 88888.00 2007-09-23 16:06:33.375 266 12507.10 76.15 55311.90 88888.00 2007-09-23 16:06:33.500 266 12507.08 76.15 55311.90 88888.00 2007-09-23 16:06:33.625 266 12507.02 76.08 55311.88 88888.00 2007-09-23 16:06:33.750 266 12506.98 76.03 55311.88 88888.00 2007-09-23 16:06:33.875 266 12506.95 76.05 55311.85 88888.00 2007-09-23 16:06:34.000 266 12507.00 76.08 55311.85 88888.00 2007-09-23 16:06:34.125 266 12507.05 76.15 55311.88 88888.00 2007-09-23 16:06:34.250 266 12507.00 76.05 55311.85 88888.00 2007-09-23 16:06:34.375 266 12507.10 76.08 55311.85 88888.00 2007-09-23 16:06:34.500 266 12507.05 76.12 55311.85 88888.00 2007-09-23 16:06:34.625 266 12506.98 76.10 55311.85 88888.00 2007-09-23 16:06:34.750 266 12506.92 76.08 55311.85 88888.00 2007-09-23 16:06:34.875 266 12506.95 76.10 55311.85 88888.00 2007-09-23 16:06:35.000 266 12506.98 76.10 55311.82 88888.00 2007-09-23 16:06:35.125 266 12506.98 76.10 55311.80 88888.00 2007-09-23 16:06:35.250 266 12506.92 76.05 55311.82 88888.00 2007-09-23 16:06:35.375 266 12507.00 76.08 55311.82 88888.00 2007-09-23 16:06:35.500 266 12506.92 76.12 55311.82 88888.00 2007-09-23 16:06:35.625 266 12506.92 76.15 55311.82 88888.00 2007-09-23 16:06:35.750 266 12506.98 76.17 55311.82 88888.00 2007-09-23 16:06:35.875 266 12507.05 76.12 55311.82 88888.00 2007-09-23 16:06:36.000 266 12507.05 76.08 55311.78 88888.00 2007-09-23 16:06:36.125 266 12507.05 76.08 55311.80 88888.00 2007-09-23 16:06:36.250 266 12507.00 76.12 55311.82 88888.00 2007-09-23 16:06:36.375 266 12507.10 76.12 55311.82 88888.00 2007-09-23 16:06:36.500 266 12507.10 76.12 55311.80 88888.00 2007-09-23 16:06:36.625 266 12507.02 76.15 55311.78 88888.00 2007-09-23 16:06:36.750 266 12506.92 76.10 55311.78 88888.00 2007-09-23 16:06:36.875 266 12507.00 76.12 55311.80 88888.00 2007-09-23 16:06:37.000 266 12507.15 76.20 55311.85 88888.00 2007-09-23 16:06:37.125 266 12507.15 76.17 55311.85 88888.00 2007-09-23 16:06:37.250 266 12507.23 76.17 55311.82 88888.00 2007-09-23 16:06:37.375 266 12507.23 76.12 55311.80 88888.00 2007-09-23 16:06:37.500 266 12507.20 76.15 55311.80 88888.00 2007-09-23 16:06:37.625 266 12507.20 76.15 55311.82 88888.00 2007-09-23 16:06:37.750 266 12507.17 76.17 55311.85 88888.00 2007-09-23 16:06:37.875 266 12507.15 76.12 55311.85 88888.00 2007-09-23 16:06:38.000 266 12507.17 76.20 55311.80 88888.00 2007-09-23 16:06:38.125 266 12507.10 76.25 55311.80 88888.00 2007-09-23 16:06:38.250 266 12506.98 76.15 55311.80 88888.00 2007-09-23 16:06:38.375 266 12507.05 76.17 55311.80 88888.00 2007-09-23 16:06:38.500 266 12507.12 76.15 55311.80 88888.00 2007-09-23 16:06:38.625 266 12507.23 76.20 55311.80 88888.00 2007-09-23 16:06:38.750 266 12507.25 76.20 55311.82 88888.00 2007-09-23 16:06:38.875 266 12507.17 76.15 55311.85 88888.00 2007-09-23 16:06:39.000 266 12507.15 76.12 55311.82 88888.00 2007-09-23 16:06:39.125 266 12507.08 76.12 55311.85 88888.00 2007-09-23 16:06:39.250 266 12507.05 76.15 55311.82 88888.00 2007-09-23 16:06:39.375 266 12507.15 76.20 55311.82 88888.00 2007-09-23 16:06:39.500 266 12507.10 76.20 55311.82 88888.00 2007-09-23 16:06:39.625 266 12507.02 76.20 55311.82 88888.00 2007-09-23 16:06:39.750 266 12507.12 76.15 55311.78 88888.00 2007-09-23 16:06:39.875 266 12507.10 76.15 55311.78 88888.00 2007-09-23 16:06:40.000 266 12507.10 76.17 55311.78 88888.00 2007-09-23 16:06:40.125 266 12507.17 76.17 55311.78 88888.00 2007-09-23 16:06:40.250 266 12507.10 76.20 55311.80 88888.00 2007-09-23 16:06:40.375 266 12507.15 76.17 55311.78 88888.00 2007-09-23 16:06:40.500 266 12507.15 76.12 55311.78 88888.00 2007-09-23 16:06:40.625 266 12507.17 76.15 55311.80 88888.00 2007-09-23 16:06:40.750 266 12507.20 76.12 55311.80 88888.00 2007-09-23 16:06:40.875 266 12507.20 76.15 55311.78 88888.00 2007-09-23 16:06:41.000 266 12507.17 76.17 55311.75 88888.00 2007-09-23 16:06:41.125 266 12507.15 76.20 55311.78 88888.00 2007-09-23 16:06:41.250 266 12507.12 76.15 55311.78 88888.00 2007-09-23 16:06:41.375 266 12507.17 76.17 55311.75 88888.00 2007-09-23 16:06:41.500 266 12507.12 76.15 55311.75 88888.00 2007-09-23 16:06:41.625 266 12507.17 76.17 55311.78 88888.00 2007-09-23 16:06:41.750 266 12507.17 76.15 55311.80 88888.00 2007-09-23 16:06:41.875 266 12507.17 76.15 55311.78 88888.00 2007-09-23 16:06:42.000 266 12507.17 76.15 55311.72 88888.00 2007-09-23 16:06:42.125 266 12507.15 76.15 55311.72 88888.00 2007-09-23 16:06:42.250 266 12507.17 76.15 55311.78 88888.00 2007-09-23 16:06:42.375 266 12507.25 76.15 55311.78 88888.00 2007-09-23 16:06:42.500 266 12507.25 76.15 55311.78 88888.00 2007-09-23 16:06:42.625 266 12507.20 76.20 55311.78 88888.00 2007-09-23 16:06:42.750 266 12507.20 76.22 55311.75 88888.00 2007-09-23 16:06:42.875 266 12507.20 76.20 55311.75 88888.00 2007-09-23 16:06:43.000 266 12507.23 76.12 55311.72 88888.00 2007-09-23 16:06:43.125 266 12507.25 76.10 55311.75 88888.00 2007-09-23 16:06:43.250 266 12507.25 76.08 55311.75 88888.00 2007-09-23 16:06:43.375 266 12507.27 76.10 55311.72 88888.00 2007-09-23 16:06:43.500 266 12507.30 76.17 55311.75 88888.00 2007-09-23 16:06:43.625 266 12507.40 76.17 55311.80 88888.00 2007-09-23 16:06:43.750 266 12507.42 76.15 55311.75 88888.00 2007-09-23 16:06:43.875 266 12507.33 76.10 55311.75 88888.00 2007-09-23 16:06:44.000 266 12507.30 76.10 55311.72 88888.00 2007-09-23 16:06:44.125 266 12507.27 76.10 55311.70 88888.00 2007-09-23 16:06:44.250 266 12507.33 76.10 55311.72 88888.00 2007-09-23 16:06:44.375 266 12507.42 76.12 55311.70 88888.00 2007-09-23 16:06:44.500 266 12507.42 76.17 55311.75 88888.00 2007-09-23 16:06:44.625 266 12507.42 76.15 55311.78 88888.00 2007-09-23 16:06:44.750 266 12507.40 76.15 55311.78 88888.00 2007-09-23 16:06:44.875 266 12507.38 76.08 55311.72 88888.00 2007-09-23 16:06:45.000 266 12507.42 76.10 55311.70 88888.00 2007-09-23 16:06:45.125 266 12507.38 76.10 55311.68 88888.00 2007-09-23 16:06:45.250 266 12507.27 76.05 55311.68 88888.00 2007-09-23 16:06:45.375 266 12507.30 76.03 55311.70 88888.00 2007-09-23 16:06:45.500 266 12507.35 76.10 55311.75 88888.00 2007-09-23 16:06:45.625 266 12507.38 76.10 55311.75 88888.00 2007-09-23 16:06:45.750 266 12507.33 76.08 55311.70 88888.00 2007-09-23 16:06:45.875 266 12507.25 76.03 55311.75 88888.00 2007-09-23 16:06:46.000 266 12507.27 76.05 55311.75 88888.00 2007-09-23 16:06:46.125 266 12507.30 76.08 55311.78 88888.00 2007-09-23 16:06:46.250 266 12507.27 76.00 55311.78 88888.00 2007-09-23 16:06:46.375 266 12507.27 76.05 55311.75 88888.00 2007-09-23 16:06:46.500 266 12507.27 76.08 55311.72 88888.00 2007-09-23 16:06:46.625 266 12507.25 76.05 55311.70 88888.00 2007-09-23 16:06:46.750 266 12507.33 76.08 55311.72 88888.00 2007-09-23 16:06:46.875 266 12507.30 76.05 55311.72 88888.00 2007-09-23 16:06:47.000 266 12507.35 76.00 55311.70 88888.00 2007-09-23 16:06:47.125 266 12507.33 76.03 55311.70 88888.00 2007-09-23 16:06:47.250 266 12507.23 76.05 55311.70 88888.00 2007-09-23 16:06:47.375 266 12507.23 76.10 55311.70 88888.00 2007-09-23 16:06:47.500 266 12507.27 76.10 55311.72 88888.00 2007-09-23 16:06:47.625 266 12507.40 76.10 55311.72 88888.00 2007-09-23 16:06:47.750 266 12507.40 76.05 55311.72 88888.00 2007-09-23 16:06:47.875 266 12507.38 76.00 55311.72 88888.00 2007-09-23 16:06:48.000 266 12507.35 76.03 55311.70 88888.00 2007-09-23 16:06:48.125 266 12507.38 76.03 55311.72 88888.00 2007-09-23 16:06:48.250 266 12507.35 76.03 55311.72 88888.00 2007-09-23 16:06:48.375 266 12507.40 76.12 55311.70 88888.00 2007-09-23 16:06:48.500 266 12507.35 76.15 55311.70 88888.00 2007-09-23 16:06:48.625 266 12507.42 76.15 55311.68 88888.00 2007-09-23 16:06:48.750 266 12507.48 76.12 55311.70 88888.00 2007-09-23 16:06:48.875 266 12507.35 76.10 55311.70 88888.00 2007-09-23 16:06:49.000 266 12507.30 76.05 55311.70 88888.00 2007-09-23 16:06:49.125 266 12507.27 76.03 55311.75 88888.00 2007-09-23 16:06:49.250 266 12507.23 75.97 55311.72 88888.00 2007-09-23 16:06:49.375 266 12507.25 76.03 55311.72 88888.00 2007-09-23 16:06:49.500 266 12507.38 76.12 55311.78 88888.00 2007-09-23 16:06:49.625 266 12507.50 76.12 55311.75 88888.00 2007-09-23 16:06:49.750 266 12507.38 76.05 55311.75 88888.00 2007-09-23 16:06:49.875 266 12507.23 76.00 55311.72 88888.00 2007-09-23 16:06:50.000 266 12507.20 76.00 55311.70 88888.00 2007-09-23 16:06:50.125 266 12507.30 76.00 55311.72 88888.00 2007-09-23 16:06:50.250 266 12507.33 76.03 55311.70 88888.00 2007-09-23 16:06:50.375 266 12507.33 76.10 55311.70 88888.00 2007-09-23 16:06:50.500 266 12507.35 76.08 55311.72 88888.00 2007-09-23 16:06:50.625 266 12507.40 76.03 55311.72 88888.00 2007-09-23 16:06:50.750 266 12507.42 76.05 55311.72 88888.00 2007-09-23 16:06:50.875 266 12507.38 76.03 55311.70 88888.00 2007-09-23 16:06:51.000 266 12507.33 76.00 55311.68 88888.00 2007-09-23 16:06:51.125 266 12507.38 76.03 55311.70 88888.00 2007-09-23 16:06:51.250 266 12507.40 76.05 55311.75 88888.00 2007-09-23 16:06:51.375 266 12507.42 76.03 55311.75 88888.00 2007-09-23 16:06:51.500 266 12507.42 76.05 55311.75 88888.00 2007-09-23 16:06:51.625 266 12507.42 76.03 55311.72 88888.00 2007-09-23 16:06:51.750 266 12507.40 75.95 55311.72 88888.00 2007-09-23 16:06:51.875 266 12507.42 75.97 55311.75 88888.00 2007-09-23 16:06:52.000 266 12507.48 76.00 55311.70 88888.00 2007-09-23 16:06:52.125 266 12507.42 76.03 55311.72 88888.00 2007-09-23 16:06:52.250 266 12507.33 75.97 55311.75 88888.00 2007-09-23 16:06:52.375 266 12507.38 76.00 55311.75 88888.00 2007-09-23 16:06:52.500 266 12507.35 76.00 55311.78 88888.00 2007-09-23 16:06:52.625 266 12507.40 75.97 55311.78 88888.00 2007-09-23 16:06:52.750 266 12507.38 75.92 55311.70 88888.00 2007-09-23 16:06:52.875 266 12507.38 75.97 55311.72 88888.00 2007-09-23 16:06:53.000 266 12507.40 76.00 55311.70 88888.00 2007-09-23 16:06:53.125 266 12507.40 76.00 55311.70 88888.00 2007-09-23 16:06:53.250 266 12507.25 75.92 55311.70 88888.00 2007-09-23 16:06:53.375 266 12507.33 75.95 55311.72 88888.00 2007-09-23 16:06:53.500 266 12507.33 75.92 55311.72 88888.00 2007-09-23 16:06:53.625 266 12507.30 75.92 55311.72 88888.00 2007-09-23 16:06:53.750 266 12507.33 75.95 55311.72 88888.00 2007-09-23 16:06:53.875 266 12507.35 75.90 55311.75 88888.00 2007-09-23 16:06:54.000 266 12507.33 75.92 55311.70 88888.00 2007-09-23 16:06:54.125 266 12507.33 76.00 55311.72 88888.00 2007-09-23 16:06:54.250 266 12507.35 75.97 55311.75 88888.00 2007-09-23 16:06:54.375 266 12507.40 75.92 55311.78 88888.00 2007-09-23 16:06:54.500 266 12507.42 75.92 55311.78 88888.00 2007-09-23 16:06:54.625 266 12507.40 75.92 55311.72 88888.00 2007-09-23 16:06:54.750 266 12507.27 75.90 55311.70 88888.00 2007-09-23 16:06:54.875 266 12507.30 75.92 55311.72 88888.00 2007-09-23 16:06:55.000 266 12507.40 75.97 55311.72 88888.00 2007-09-23 16:06:55.125 266 12507.35 75.88 55311.72 88888.00 2007-09-23 16:06:55.250 266 12507.25 75.83 55311.70 88888.00 2007-09-23 16:06:55.375 266 12507.33 75.85 55311.72 88888.00 2007-09-23 16:06:55.500 266 12507.30 75.88 55311.70 88888.00 2007-09-23 16:06:55.625 266 12507.27 75.88 55311.72 88888.00 2007-09-23 16:06:55.750 266 12507.30 75.88 55311.75 88888.00 2007-09-23 16:06:55.875 266 12507.35 75.88 55311.72 88888.00 2007-09-23 16:06:56.000 266 12507.30 75.92 55311.70 88888.00 2007-09-23 16:06:56.125 266 12507.30 75.95 55311.72 88888.00 2007-09-23 16:06:56.250 266 12507.27 75.90 55311.72 88888.00 2007-09-23 16:06:56.375 266 12507.30 75.92 55311.72 88888.00 2007-09-23 16:06:56.500 266 12507.25 75.88 55311.72 88888.00 2007-09-23 16:06:56.625 266 12507.23 75.88 55311.72 88888.00 2007-09-23 16:06:56.750 266 12507.23 75.88 55311.75 88888.00 2007-09-23 16:06:56.875 266 12507.23 75.88 55311.75 88888.00 2007-09-23 16:06:57.000 266 12507.25 75.85 55311.70 88888.00 2007-09-23 16:06:57.125 266 12507.35 75.78 55311.75 88888.00 2007-09-23 16:06:57.250 266 12507.33 75.75 55311.78 88888.00 2007-09-23 16:06:57.375 266 12507.23 75.75 55311.72 88888.00 2007-09-23 16:06:57.500 266 12507.27 75.80 55311.78 88888.00 2007-09-23 16:06:57.625 266 12507.35 75.88 55311.78 88888.00 2007-09-23 16:06:57.750 266 12507.33 75.88 55311.72 88888.00 2007-09-23 16:06:57.875 266 12507.35 75.80 55311.70 88888.00 2007-09-23 16:06:58.000 266 12507.27 75.75 55311.70 88888.00 2007-09-23 16:06:58.125 266 12507.23 75.70 55311.72 88888.00 2007-09-23 16:06:58.250 266 12507.17 75.70 55311.75 88888.00 2007-09-23 16:06:58.375 266 12507.27 75.75 55311.78 88888.00 2007-09-23 16:06:58.500 266 12507.25 75.80 55311.75 88888.00 2007-09-23 16:06:58.625 266 12507.25 75.80 55311.75 88888.00 2007-09-23 16:06:58.750 266 12507.23 75.83 55311.80 88888.00 2007-09-23 16:06:58.875 266 12507.17 75.83 55311.78 88888.00 2007-09-23 16:06:59.000 266 12507.15 75.75 55311.72 88888.00 2007-09-23 16:06:59.125 266 12507.15 75.72 55311.72 88888.00 2007-09-23 16:06:59.250 266 12507.08 75.70 55311.78 88888.00 2007-09-23 16:06:59.375 266 12507.15 75.75 55311.75 88888.00 2007-09-23 16:06:59.500 266 12507.20 75.75 55311.78 88888.00 2007-09-23 16:06:59.625 266 12507.20 75.75 55311.78 88888.00 2007-09-23 16:06:59.750 266 12507.17 75.75 55311.72 88888.00 2007-09-23 16:06:59.875 266 12507.23 75.78 55311.72 88888.00 2007-09-23 16:07:00.000 266 12507.27 75.75 55311.70 88888.00 2007-09-23 16:07:00.125 266 12507.20 75.67 55311.72 88888.00 2007-09-23 16:07:00.250 266 12507.08 75.67 55311.72 88888.00 2007-09-23 16:07:00.375 266 12507.17 75.70 55311.78 88888.00 2007-09-23 16:07:00.500 266 12507.20 75.75 55311.78 88888.00 2007-09-23 16:07:00.625 266 12507.15 75.67 55311.75 88888.00 2007-09-23 16:07:00.750 266 12507.12 75.60 55311.72 88888.00 2007-09-23 16:07:00.875 266 12507.23 75.65 55311.75 88888.00 2007-09-23 16:07:01.000 266 12507.30 75.78 55311.78 88888.00 2007-09-23 16:07:01.125 266 12507.25 75.72 55311.78 88888.00 2007-09-23 16:07:01.250 266 12507.23 75.70 55311.78 88888.00 2007-09-23 16:07:01.375 266 12507.30 75.67 55311.75 88888.00 2007-09-23 16:07:01.500 266 12507.25 75.65 55311.75 88888.00 2007-09-23 16:07:01.625 266 12507.20 75.60 55311.78 88888.00 2007-09-23 16:07:01.750 266 12507.23 75.65 55311.78 88888.00 2007-09-23 16:07:01.875 266 12507.27 75.65 55311.78 88888.00 2007-09-23 16:07:02.000 266 12507.30 75.70 55311.75 88888.00 2007-09-23 16:07:02.125 266 12507.33 75.70 55311.75 88888.00 2007-09-23 16:07:02.250 266 12507.27 75.67 55311.78 88888.00 2007-09-23 16:07:02.375 266 12507.23 75.62 55311.78 88888.00 2007-09-23 16:07:02.500 266 12507.20 75.65 55311.78 88888.00 2007-09-23 16:07:02.625 266 12507.27 75.67 55311.80 88888.00 2007-09-23 16:07:02.750 266 12507.33 75.75 55311.80 88888.00 2007-09-23 16:07:02.875 266 12507.27 75.75 55311.78 88888.00 2007-09-23 16:07:03.000 266 12507.23 75.75 55311.75 88888.00 2007-09-23 16:07:03.125 266 12507.17 75.67 55311.75 88888.00 2007-09-23 16:07:03.250 266 12507.10 75.65 55311.72 88888.00 2007-09-23 16:07:03.375 266 12507.10 75.62 55311.70 88888.00 2007-09-23 16:07:03.500 266 12507.10 75.65 55311.72 88888.00 2007-09-23 16:07:03.625 266 12507.12 75.58 55311.70 88888.00 2007-09-23 16:07:03.750 266 12507.15 75.65 55311.72 88888.00 2007-09-23 16:07:03.875 266 12507.20 75.67 55311.75 88888.00 2007-09-23 16:07:04.000 266 12507.15 75.62 55311.72 88888.00 2007-09-23 16:07:04.125 266 12507.10 75.62 55311.72 88888.00 2007-09-23 16:07:04.250 266 12507.10 75.62 55311.75 88888.00 2007-09-23 16:07:04.375 266 12507.17 75.62 55311.75 88888.00 2007-09-23 16:07:04.500 266 12507.20 75.65 55311.75 88888.00 2007-09-23 16:07:04.625 266 12507.20 75.67 55311.72 88888.00 2007-09-23 16:07:04.750 266 12507.23 75.65 55311.70 88888.00 2007-09-23 16:07:04.875 266 12507.23 75.62 55311.72 88888.00 2007-09-23 16:07:05.000 266 12507.23 75.62 55311.72 88888.00 2007-09-23 16:07:05.125 266 12507.25 75.70 55311.80 88888.00 2007-09-23 16:07:05.250 266 12507.15 75.67 55311.75 88888.00 2007-09-23 16:07:05.375 266 12507.17 75.65 55311.72 88888.00 2007-09-23 16:07:05.500 266 12507.20 75.60 55311.72 88888.00 2007-09-23 16:07:05.625 266 12507.17 75.58 55311.72 88888.00 2007-09-23 16:07:05.750 266 12507.12 75.58 55311.70 88888.00 2007-09-23 16:07:05.875 266 12507.10 75.58 55311.75 88888.00 2007-09-23 16:07:06.000 266 12507.10 75.65 55311.78 88888.00 2007-09-23 16:07:06.125 266 12507.10 75.62 55311.75 88888.00 2007-09-23 16:07:06.250 266 12507.02 75.55 55311.75 88888.00 2007-09-23 16:07:06.375 266 12507.08 75.58 55311.72 88888.00 2007-09-23 16:07:06.500 266 12507.05 75.58 55311.72 88888.00 2007-09-23 16:07:06.625 266 12507.08 75.60 55311.75 88888.00 2007-09-23 16:07:06.750 266 12507.10 75.65 55311.78 88888.00 2007-09-23 16:07:06.875 266 12507.12 75.67 55311.78 88888.00 2007-09-23 16:07:07.000 266 12507.15 75.62 55311.78 88888.00 2007-09-23 16:07:07.125 266 12507.12 75.65 55311.78 88888.00 2007-09-23 16:07:07.250 266 12507.10 75.65 55311.80 88888.00 2007-09-23 16:07:07.375 266 12507.17 75.62 55311.78 88888.00 2007-09-23 16:07:07.500 266 12507.17 75.62 55311.78 88888.00 2007-09-23 16:07:07.625 266 12507.17 75.60 55311.75 88888.00 2007-09-23 16:07:07.750 266 12507.12 75.60 55311.70 88888.00 2007-09-23 16:07:07.875 266 12507.15 75.60 55311.72 88888.00 2007-09-23 16:07:08.000 266 12507.15 75.55 55311.75 88888.00 2007-09-23 16:07:08.125 266 12507.10 75.58 55311.78 88888.00 2007-09-23 16:07:08.250 266 12507.00 75.55 55311.75 88888.00 2007-09-23 16:07:08.375 266 12507.02 75.60 55311.75 88888.00 2007-09-23 16:07:08.500 266 12507.05 75.67 55311.75 88888.00 2007-09-23 16:07:08.625 266 12507.05 75.65 55311.80 88888.00 2007-09-23 16:07:08.750 266 12507.02 75.60 55311.78 88888.00 2007-09-23 16:07:08.875 266 12507.00 75.60 55311.75 88888.00 2007-09-23 16:07:09.000 266 12506.95 75.60 55311.72 88888.00 2007-09-23 16:07:09.125 266 12506.88 75.58 55311.70 88888.00 2007-09-23 16:07:09.250 266 12506.83 75.62 55311.78 88888.00 2007-09-23 16:07:09.375 266 12506.92 75.65 55311.80 88888.00 2007-09-23 16:07:09.500 266 12506.92 75.60 55311.78 88888.00 2007-09-23 16:07:09.625 266 12506.92 75.62 55311.75 88888.00 2007-09-23 16:07:09.750 266 12506.95 75.62 55311.75 88888.00 2007-09-23 16:07:09.875 266 12506.98 75.62 55311.78 88888.00 2007-09-23 16:07:10.000 266 12506.98 75.67 55311.75 88888.00 2007-09-23 16:07:10.125 266 12506.90 75.67 55311.75 88888.00 2007-09-23 16:07:10.250 266 12506.88 75.65 55311.75 88888.00 2007-09-23 16:07:10.375 266 12506.92 75.70 55311.75 88888.00 2007-09-23 16:07:10.500 266 12506.98 75.67 55311.72 88888.00 2007-09-23 16:07:10.625 266 12507.00 75.62 55311.70 88888.00 2007-09-23 16:07:10.750 266 12507.00 75.60 55311.72 88888.00 2007-09-23 16:07:10.875 266 12506.98 75.62 55311.75 88888.00 2007-09-23 16:07:11.000 266 12506.92 75.67 55311.72 88888.00 2007-09-23 16:07:11.125 266 12506.92 75.62 55311.72 88888.00 2007-09-23 16:07:11.250 266 12506.90 75.62 55311.75 88888.00 2007-09-23 16:07:11.375 266 12506.88 75.65 55311.78 88888.00 2007-09-23 16:07:11.500 266 12506.90 75.70 55311.75 88888.00 2007-09-23 16:07:11.625 266 12506.90 75.65 55311.75 88888.00 2007-09-23 16:07:11.750 266 12506.88 75.70 55311.75 88888.00 2007-09-23 16:07:11.875 266 12506.88 75.70 55311.75 88888.00 2007-09-23 16:07:12.000 266 12506.88 75.62 55311.75 88888.00 2007-09-23 16:07:12.125 266 12506.88 75.62 55311.78 88888.00 2007-09-23 16:07:12.250 266 12506.85 75.67 55311.80 88888.00 2007-09-23 16:07:12.375 266 12506.88 75.70 55311.78 88888.00 2007-09-23 16:07:12.500 266 12506.88 75.65 55311.75 88888.00 2007-09-23 16:07:12.625 266 12506.90 75.70 55311.72 88888.00 2007-09-23 16:07:12.750 266 12506.95 75.70 55311.78 88888.00 2007-09-23 16:07:12.875 266 12506.92 75.60 55311.75 88888.00 2007-09-23 16:07:13.000 266 12506.92 75.62 55311.72 88888.00 2007-09-23 16:07:13.125 266 12506.95 75.70 55311.72 88888.00 2007-09-23 16:07:13.250 266 12506.98 75.70 55311.75 88888.00 2007-09-23 16:07:13.375 266 12506.95 75.75 55311.78 88888.00 2007-09-23 16:07:13.500 266 12506.88 75.75 55311.78 88888.00 2007-09-23 16:07:13.625 266 12506.88 75.70 55311.75 88888.00 2007-09-23 16:07:13.750 266 12506.90 75.72 55311.75 88888.00 2007-09-23 16:07:13.875 266 12506.90 75.75 55311.78 88888.00 2007-09-23 16:07:14.000 266 12506.83 75.72 55311.72 88888.00 2007-09-23 16:07:14.125 266 12506.83 75.72 55311.72 88888.00 2007-09-23 16:07:14.250 266 12506.83 75.70 55311.75 88888.00 2007-09-23 16:07:14.375 266 12506.83 75.70 55311.75 88888.00 2007-09-23 16:07:14.500 266 12506.80 75.72 55311.78 88888.00 2007-09-23 16:07:14.625 266 12506.85 75.78 55311.78 88888.00 2007-09-23 16:07:14.750 266 12506.85 75.78 55311.78 88888.00 2007-09-23 16:07:14.875 266 12506.80 75.72 55311.75 88888.00 2007-09-23 16:07:15.000 266 12506.80 75.75 55311.75 88888.00 2007-09-23 16:07:15.125 266 12506.77 75.75 55311.78 88888.00 2007-09-23 16:07:15.250 266 12506.75 75.83 55311.82 88888.00 2007-09-23 16:07:15.375 266 12506.83 75.88 55311.82 88888.00 2007-09-23 16:07:15.500 266 12506.85 75.85 55311.78 88888.00 2007-09-23 16:07:15.625 266 12506.85 75.83 55311.78 88888.00 2007-09-23 16:07:15.750 266 12506.80 75.80 55311.75 88888.00 2007-09-23 16:07:15.875 266 12506.77 75.78 55311.72 88888.00 2007-09-23 16:07:16.000 266 12506.83 75.80 55311.72 88888.00 2007-09-23 16:07:16.125 266 12506.88 75.83 55311.72 88888.00 2007-09-23 16:07:16.250 266 12506.88 75.85 55311.75 88888.00 2007-09-23 16:07:16.375 266 12506.92 75.83 55311.70 88888.00 2007-09-23 16:07:16.500 266 12506.90 75.90 55311.75 88888.00 2007-09-23 16:07:16.625 266 12506.92 75.90 55311.78 88888.00 2007-09-23 16:07:16.750 266 12506.90 75.90 55311.78 88888.00 2007-09-23 16:07:16.875 266 12506.88 75.88 55311.78 88888.00 2007-09-23 16:07:17.000 266 12506.83 75.92 55311.80 88888.00 2007-09-23 16:07:17.125 266 12506.80 75.95 55311.78 88888.00 2007-09-23 16:07:17.250 266 12506.77 75.90 55311.75 88888.00 2007-09-23 16:07:17.375 266 12506.83 75.88 55311.80 88888.00 2007-09-23 16:07:17.500 266 12506.85 75.90 55311.82 88888.00 2007-09-23 16:07:17.625 266 12506.88 75.95 55311.82 88888.00 2007-09-23 16:07:17.750 266 12506.88 75.97 55311.80 88888.00 2007-09-23 16:07:17.875 266 12506.92 75.95 55311.78 88888.00 2007-09-23 16:07:18.000 266 12507.05 75.90 55311.75 88888.00 2007-09-23 16:07:18.125 266 12507.02 75.90 55311.78 88888.00 2007-09-23 16:07:18.250 266 12506.90 75.88 55311.72 88888.00 2007-09-23 16:07:18.375 266 12506.92 75.88 55311.78 88888.00 2007-09-23 16:07:18.500 266 12506.98 75.92 55311.78 88888.00 2007-09-23 16:07:18.625 266 12506.95 75.97 55311.78 88888.00 2007-09-23 16:07:18.750 266 12506.90 75.97 55311.78 88888.00 2007-09-23 16:07:18.875 266 12506.92 75.95 55311.75 88888.00 2007-09-23 16:07:19.000 266 12506.90 75.95 55311.72 88888.00 2007-09-23 16:07:19.125 266 12506.90 76.00 55311.78 88888.00 2007-09-23 16:07:19.250 266 12506.88 75.97 55311.80 88888.00 2007-09-23 16:07:19.375 266 12506.95 76.00 55311.78 88888.00 2007-09-23 16:07:19.500 266 12506.92 76.00 55311.78 88888.00 2007-09-23 16:07:19.625 266 12506.95 76.00 55311.75 88888.00 2007-09-23 16:07:19.750 266 12506.98 76.03 55311.75 88888.00 2007-09-23 16:07:19.875 266 12506.92 75.97 55311.75 88888.00 2007-09-23 16:07:20.000 266 12506.88 75.95 55311.70 88888.00 2007-09-23 16:07:20.125 266 12506.92 75.92 55311.72 88888.00 2007-09-23 16:07:20.250 266 12506.88 75.92 55311.75 88888.00 2007-09-23 16:07:20.375 266 12506.90 75.95 55311.72 88888.00 2007-09-23 16:07:20.500 266 12506.88 75.95 55311.70 88888.00 2007-09-23 16:07:20.625 266 12506.90 75.95 55311.68 88888.00 2007-09-23 16:07:20.750 266 12506.90 76.00 55311.70 88888.00 2007-09-23 16:07:20.875 266 12506.88 76.05 55311.72 88888.00 2007-09-23 16:07:21.000 266 12506.80 75.97 55311.70 88888.00 2007-09-23 16:07:21.125 266 12506.85 76.00 55311.68 88888.00 2007-09-23 16:07:21.250 266 12506.85 75.97 55311.68 88888.00 2007-09-23 16:07:21.375 266 12506.95 75.97 55311.68 88888.00 2007-09-23 16:07:21.500 266 12507.00 76.05 55311.70 88888.00 2007-09-23 16:07:21.625 266 12507.08 76.05 55311.75 88888.00 2007-09-23 16:07:21.750 266 12507.00 76.05 55311.75 88888.00 2007-09-23 16:07:21.875 266 12506.98 76.03 55311.72 88888.00 2007-09-23 16:07:22.000 266 12506.98 75.97 55311.70 88888.00 2007-09-23 16:07:22.125 266 12506.95 76.00 55311.70 88888.00 2007-09-23 16:07:22.250 266 12506.98 76.05 55311.70 88888.00 2007-09-23 16:07:22.375 266 12507.00 76.05 55311.68 88888.00 2007-09-23 16:07:22.500 266 12507.00 76.03 55311.68 88888.00 2007-09-23 16:07:22.625 266 12506.98 76.00 55311.65 88888.00 2007-09-23 16:07:22.750 266 12506.95 76.00 55311.65 88888.00 2007-09-23 16:07:22.875 266 12506.98 76.00 55311.68 88888.00 2007-09-23 16:07:23.000 266 12507.02 76.03 55311.65 88888.00 2007-09-23 16:07:23.125 266 12507.08 76.08 55311.68 88888.00 2007-09-23 16:07:23.250 266 12507.02 76.03 55311.68 88888.00 2007-09-23 16:07:23.375 266 12507.05 76.05 55311.68 88888.00 2007-09-23 16:07:23.500 266 12507.10 76.08 55311.70 88888.00 2007-09-23 16:07:23.625 266 12507.10 75.97 55311.65 88888.00 2007-09-23 16:07:23.750 266 12507.10 75.97 55311.68 88888.00 2007-09-23 16:07:23.875 266 12507.17 76.05 55311.70 88888.00 2007-09-23 16:07:24.000 266 12507.15 76.12 55311.68 88888.00 2007-09-23 16:07:24.125 266 12507.05 76.05 55311.68 88888.00 2007-09-23 16:07:24.250 266 12507.05 76.05 55311.68 88888.00 2007-09-23 16:07:24.375 266 12507.17 76.08 55311.70 88888.00 2007-09-23 16:07:24.500 266 12507.15 76.08 55311.70 88888.00 2007-09-23 16:07:24.625 266 12507.12 76.10 55311.70 88888.00 2007-09-23 16:07:24.750 266 12507.10 76.08 55311.70 88888.00 2007-09-23 16:07:24.875 266 12507.15 76.10 55311.70 88888.00 2007-09-23 16:07:25.000 266 12507.23 76.10 55311.68 88888.00 2007-09-23 16:07:25.125 266 12507.17 76.08 55311.62 88888.00 2007-09-23 16:07:25.250 266 12507.08 75.97 55311.65 88888.00 2007-09-23 16:07:25.375 266 12507.10 76.00 55311.65 88888.00 2007-09-23 16:07:25.500 266 12507.12 76.00 55311.62 88888.00 2007-09-23 16:07:25.625 266 12507.12 75.97 55311.60 88888.00 2007-09-23 16:07:25.750 266 12507.10 76.00 55311.60 88888.00 2007-09-23 16:07:25.875 266 12507.05 75.97 55311.57 88888.00 2007-09-23 16:07:26.000 266 12507.10 75.95 55311.60 88888.00 2007-09-23 16:07:26.125 266 12507.20 76.03 55311.65 88888.00 2007-09-23 16:07:26.250 266 12507.12 75.97 55311.60 88888.00 2007-09-23 16:07:26.375 266 12507.17 75.97 55311.57 88888.00 2007-09-23 16:07:26.500 266 12507.25 75.97 55311.60 88888.00 2007-09-23 16:07:26.625 266 12507.20 75.97 55311.65 88888.00 2007-09-23 16:07:26.750 266 12507.25 75.97 55311.68 88888.00 2007-09-23 16:07:26.875 266 12507.23 76.00 55311.65 88888.00 2007-09-23 16:07:27.000 266 12507.25 76.00 55311.60 88888.00 2007-09-23 16:07:27.125 266 12507.30 75.97 55311.62 88888.00 2007-09-23 16:07:27.250 266 12507.27 75.97 55311.68 88888.00 2007-09-23 16:07:27.375 266 12507.30 76.00 55311.65 88888.00 2007-09-23 16:07:27.500 266 12507.25 75.97 55311.65 88888.00 2007-09-23 16:07:27.625 266 12507.20 75.92 55311.62 88888.00 2007-09-23 16:07:27.750 266 12507.20 75.97 55311.60 88888.00 2007-09-23 16:07:27.875 266 12507.25 76.00 55311.60 88888.00 2007-09-23 16:07:28.000 266 12507.30 76.00 55311.60 88888.00 2007-09-23 16:07:28.125 266 12507.20 75.92 55311.62 88888.00 2007-09-23 16:07:28.250 266 12507.12 75.85 55311.60 88888.00 2007-09-23 16:07:28.375 266 12507.17 75.88 55311.57 88888.00 2007-09-23 16:07:28.500 266 12507.20 75.92 55311.57 88888.00 2007-09-23 16:07:28.625 266 12507.25 75.95 55311.60 88888.00 2007-09-23 16:07:28.750 266 12507.27 75.95 55311.62 88888.00 2007-09-23 16:07:28.875 266 12507.25 75.95 55311.60 88888.00 2007-09-23 16:07:29.000 266 12507.27 75.92 55311.60 88888.00 2007-09-23 16:07:29.125 266 12507.27 75.90 55311.60 88888.00 2007-09-23 16:07:29.250 266 12507.20 75.90 55311.57 88888.00 2007-09-23 16:07:29.375 266 12507.25 75.92 55311.60 88888.00 2007-09-23 16:07:29.500 266 12507.20 75.88 55311.57 88888.00 2007-09-23 16:07:29.625 266 12507.20 75.85 55311.55 88888.00 2007-09-23 16:07:29.750 266 12507.27 75.88 55311.55 88888.00 2007-09-23 16:07:29.875 266 12507.23 75.90 55311.53 88888.00 2007-09-23 16:07:30.000 266 12507.27 75.92 55311.55 88888.00 2007-09-23 16:07:30.125 266 12507.23 75.92 55311.55 88888.00 2007-09-23 16:07:30.250 266 12507.10 75.83 55311.57 88888.00 2007-09-23 16:07:30.375 266 12507.20 75.83 55311.60 88888.00 2007-09-23 16:07:30.500 266 12507.27 75.88 55311.60 88888.00 2007-09-23 16:07:30.625 266 12507.27 75.85 55311.60 88888.00 2007-09-23 16:07:30.750 266 12507.33 75.85 55311.57 88888.00 2007-09-23 16:07:30.875 266 12507.33 75.85 55311.57 88888.00 2007-09-23 16:07:31.000 266 12507.33 75.88 55311.57 88888.00 2007-09-23 16:07:31.125 266 12507.30 75.88 55311.57 88888.00 2007-09-23 16:07:31.250 266 12507.20 75.88 55311.60 88888.00 2007-09-23 16:07:31.375 266 12507.20 75.88 55311.62 88888.00 2007-09-23 16:07:31.500 266 12507.20 75.85 55311.60 88888.00 2007-09-23 16:07:31.625 266 12507.15 75.83 55311.60 88888.00 2007-09-23 16:07:31.750 266 12507.15 75.80 55311.62 88888.00 2007-09-23 16:07:31.875 266 12507.23 75.85 55311.62 88888.00 2007-09-23 16:07:32.000 266 12507.27 75.88 55311.62 88888.00 2007-09-23 16:07:32.125 266 12507.25 75.75 55311.60 88888.00 2007-09-23 16:07:32.250 266 12507.23 75.75 55311.60 88888.00 2007-09-23 16:07:32.375 266 12507.27 75.80 55311.60 88888.00 2007-09-23 16:07:32.500 266 12507.23 75.83 55311.60 88888.00 2007-09-23 16:07:32.625 266 12507.20 75.80 55311.57 88888.00 2007-09-23 16:07:32.750 266 12507.23 75.78 55311.57 88888.00 2007-09-23 16:07:32.875 266 12507.30 75.85 55311.57 88888.00 2007-09-23 16:07:33.000 266 12507.30 75.83 55311.60 88888.00 2007-09-23 16:07:33.125 266 12507.23 75.78 55311.60 88888.00 2007-09-23 16:07:33.250 266 12507.12 75.70 55311.60 88888.00 2007-09-23 16:07:33.375 266 12507.17 75.70 55311.60 88888.00 2007-09-23 16:07:33.500 266 12507.20 75.70 55311.60 88888.00 2007-09-23 16:07:33.625 266 12507.17 75.70 55311.60 88888.00 2007-09-23 16:07:33.750 266 12507.17 75.75 55311.60 88888.00 2007-09-23 16:07:33.875 266 12507.20 75.83 55311.62 88888.00 2007-09-23 16:07:34.000 266 12507.15 75.83 55311.60 88888.00 2007-09-23 16:07:34.125 266 12507.15 75.72 55311.60 88888.00 2007-09-23 16:07:34.250 266 12507.25 75.75 55311.62 88888.00 2007-09-23 16:07:34.375 266 12507.25 75.72 55311.60 88888.00 2007-09-23 16:07:34.500 266 12507.25 75.72 55311.60 88888.00 2007-09-23 16:07:34.625 266 12507.25 75.70 55311.62 88888.00 2007-09-23 16:07:34.750 266 12507.25 75.70 55311.62 88888.00 2007-09-23 16:07:34.875 266 12507.27 75.75 55311.62 88888.00 2007-09-23 16:07:35.000 266 12507.30 75.75 55311.60 88888.00 2007-09-23 16:07:35.125 266 12507.33 75.70 55311.60 88888.00 2007-09-23 16:07:35.250 266 12507.25 75.70 55311.62 88888.00 2007-09-23 16:07:35.375 266 12507.25 75.75 55311.65 88888.00 2007-09-23 16:07:35.500 266 12507.23 75.67 55311.65 88888.00 2007-09-23 16:07:35.625 266 12507.20 75.65 55311.65 88888.00 2007-09-23 16:07:35.750 266 12507.15 75.67 55311.62 88888.00 2007-09-23 16:07:35.875 266 12507.17 75.67 55311.62 88888.00 2007-09-23 16:07:36.000 266 12507.15 75.67 55311.60 88888.00 2007-09-23 16:07:36.125 266 12507.05 75.62 55311.62 88888.00 2007-09-23 16:07:36.250 266 12507.05 75.60 55311.62 88888.00 2007-09-23 16:07:36.375 266 12507.15 75.62 55311.65 88888.00 2007-09-23 16:07:36.500 266 12507.23 75.65 55311.68 88888.00 2007-09-23 16:07:36.625 266 12507.15 75.60 55311.65 88888.00 2007-09-23 16:07:36.750 266 12507.15 75.62 55311.65 88888.00 2007-09-23 16:07:36.875 266 12507.20 75.65 55311.65 88888.00 2007-09-23 16:07:37.000 266 12507.20 75.65 55311.62 88888.00 2007-09-23 16:07:37.125 266 12507.23 75.67 55311.68 88888.00 2007-09-23 16:07:37.250 266 12507.23 75.65 55311.68 88888.00 2007-09-23 16:07:37.375 266 12507.20 75.62 55311.65 88888.00 2007-09-23 16:07:37.500 266 12507.17 75.58 55311.65 88888.00 2007-09-23 16:07:37.625 266 12507.17 75.60 55311.65 88888.00 2007-09-23 16:07:37.750 266 12507.20 75.60 55311.68 88888.00 2007-09-23 16:07:37.875 266 12507.20 75.55 55311.68 88888.00 2007-09-23 16:07:38.000 266 12507.20 75.58 55311.68 88888.00 2007-09-23 16:07:38.125 266 12507.17 75.58 55311.65 88888.00 2007-09-23 16:07:38.250 266 12507.08 75.53 55311.62 88888.00 2007-09-23 16:07:38.375 266 12507.10 75.58 55311.65 88888.00 2007-09-23 16:07:38.500 266 12507.08 75.62 55311.62 88888.00 2007-09-23 16:07:38.625 266 12507.05 75.60 55311.62 88888.00 2007-09-23 16:07:38.750 266 12507.02 75.58 55311.65 88888.00 2007-09-23 16:07:38.875 266 12506.98 75.55 55311.68 88888.00 2007-09-23 16:07:39.000 266 12507.00 75.55 55311.65 88888.00 2007-09-23 16:07:39.125 266 12507.05 75.58 55311.65 88888.00 2007-09-23 16:07:39.250 266 12506.98 75.55 55311.68 88888.00 2007-09-23 16:07:39.375 266 12507.02 75.58 55311.68 88888.00 2007-09-23 16:07:39.500 266 12507.08 75.62 55311.70 88888.00 2007-09-23 16:07:39.625 266 12507.10 75.58 55311.70 88888.00 2007-09-23 16:07:39.750 266 12507.05 75.53 55311.65 88888.00 2007-09-23 16:07:39.875 266 12506.98 75.53 55311.62 88888.00 2007-09-23 16:07:40.000 266 12507.05 75.58 55311.62 88888.00 2007-09-23 16:07:40.125 266 12507.05 75.60 55311.68 88888.00 2007-09-23 16:07:40.250 266 12507.02 75.55 55311.68 88888.00 2007-09-23 16:07:40.375 266 12507.00 75.53 55311.68 88888.00 2007-09-23 16:07:40.500 266 12507.00 75.53 55311.70 88888.00 2007-09-23 16:07:40.625 266 12507.02 75.47 55311.70 88888.00 2007-09-23 16:07:40.750 266 12507.00 75.53 55311.70 88888.00 2007-09-23 16:07:40.875 266 12506.95 75.58 55311.70 88888.00 2007-09-23 16:07:41.000 266 12506.95 75.53 55311.65 88888.00 2007-09-23 16:07:41.125 266 12507.00 75.53 55311.68 88888.00 2007-09-23 16:07:41.250 266 12507.05 75.50 55311.70 88888.00 2007-09-23 16:07:41.375 266 12507.08 75.55 55311.65 88888.00 2007-09-23 16:07:41.500 266 12507.00 75.53 55311.68 88888.00 2007-09-23 16:07:41.625 266 12507.00 75.50 55311.72 88888.00 2007-09-23 16:07:41.750 266 12507.00 75.47 55311.68 88888.00 2007-09-23 16:07:41.875 266 12507.02 75.47 55311.62 88888.00 2007-09-23 16:07:42.000 266 12507.00 75.45 55311.60 88888.00 2007-09-23 16:07:42.125 266 12506.95 75.50 55311.62 88888.00 2007-09-23 16:07:42.250 266 12506.83 75.50 55311.60 88888.00 2007-09-23 16:07:42.375 266 12506.83 75.53 55311.62 88888.00 2007-09-23 16:07:42.500 266 12506.92 75.55 55311.65 88888.00 2007-09-23 16:07:42.625 266 12507.05 75.55 55311.68 88888.00 2007-09-23 16:07:42.750 266 12507.08 75.58 55311.68 88888.00 2007-09-23 16:07:42.875 266 12506.98 75.55 55311.68 88888.00 2007-09-23 16:07:43.000 266 12507.02 75.55 55311.68 88888.00 2007-09-23 16:07:43.125 266 12506.98 75.47 55311.68 88888.00 2007-09-23 16:07:43.250 266 12506.85 75.42 55311.65 88888.00 2007-09-23 16:07:43.375 266 12506.88 75.42 55311.62 88888.00 2007-09-23 16:07:43.500 266 12506.95 75.45 55311.68 88888.00 2007-09-23 16:07:43.625 266 12506.95 75.45 55311.65 88888.00 2007-09-23 16:07:43.750 266 12506.90 75.47 55311.65 88888.00 2007-09-23 16:07:43.875 266 12506.88 75.50 55311.65 88888.00 2007-09-23 16:07:44.000 266 12506.88 75.50 55311.68 88888.00 2007-09-23 16:07:44.125 266 12506.88 75.53 55311.68 88888.00 2007-09-23 16:07:44.250 266 12506.90 75.47 55311.65 88888.00 2007-09-23 16:07:44.375 266 12506.88 75.45 55311.62 88888.00 2007-09-23 16:07:44.500 266 12506.88 75.47 55311.62 88888.00 2007-09-23 16:07:44.625 266 12506.83 75.47 55311.62 88888.00 2007-09-23 16:07:44.750 266 12506.80 75.55 55311.68 88888.00 2007-09-23 16:07:44.875 266 12506.83 75.55 55311.70 88888.00 2007-09-23 16:07:45.000 266 12506.90 75.50 55311.68 88888.00 2007-09-23 16:07:45.125 266 12506.85 75.45 55311.65 88888.00 2007-09-23 16:07:45.250 266 12506.83 75.40 55311.62 88888.00 2007-09-23 16:07:45.375 266 12506.90 75.45 55311.68 88888.00 2007-09-23 16:07:45.500 266 12506.98 75.47 55311.68 88888.00 2007-09-23 16:07:45.625 266 12506.98 75.45 55311.62 88888.00 2007-09-23 16:07:45.750 266 12506.95 75.42 55311.60 88888.00 2007-09-23 16:07:45.875 266 12506.92 75.50 55311.68 88888.00 2007-09-23 16:07:46.000 266 12506.95 75.55 55311.68 88888.00 2007-09-23 16:07:46.125 266 12507.02 75.53 55311.65 88888.00 2007-09-23 16:07:46.250 266 12507.05 75.47 55311.65 88888.00 2007-09-23 16:07:46.375 266 12507.08 75.53 55311.62 88888.00 2007-09-23 16:07:46.500 266 12507.00 75.47 55311.57 88888.00 2007-09-23 16:07:46.625 266 12506.98 75.45 55311.62 88888.00 2007-09-23 16:07:46.750 266 12506.98 75.55 55311.62 88888.00 2007-09-23 16:07:46.875 266 12506.95 75.47 55311.60 88888.00 2007-09-23 16:07:47.000 266 12506.98 75.42 55311.57 88888.00 2007-09-23 16:07:47.125 266 12506.95 75.45 55311.57 88888.00 2007-09-23 16:07:47.250 266 12506.90 75.47 55311.60 88888.00 2007-09-23 16:07:47.375 266 12506.95 75.53 55311.60 88888.00 2007-09-23 16:07:47.500 266 12507.00 75.58 55311.60 88888.00 2007-09-23 16:07:47.625 266 12506.98 75.53 55311.62 88888.00 2007-09-23 16:07:47.750 266 12507.02 75.55 55311.65 88888.00 2007-09-23 16:07:47.875 266 12507.02 75.53 55311.60 88888.00 2007-09-23 16:07:48.000 266 12507.00 75.47 55311.57 88888.00 2007-09-23 16:07:48.125 266 12506.98 75.40 55311.55 88888.00 2007-09-23 16:07:48.250 266 12506.92 75.40 55311.53 88888.00 2007-09-23 16:07:48.375 266 12506.98 75.47 55311.55 88888.00 2007-09-23 16:07:48.500 266 12507.00 75.50 55311.57 88888.00 2007-09-23 16:07:48.625 266 12506.98 75.47 55311.57 88888.00 2007-09-23 16:07:48.750 266 12507.02 75.50 55311.53 88888.00 2007-09-23 16:07:48.875 266 12507.15 75.47 55311.53 88888.00 2007-09-23 16:07:49.000 266 12507.20 75.50 55311.55 88888.00 2007-09-23 16:07:49.125 266 12507.15 75.47 55311.55 88888.00 2007-09-23 16:07:49.250 266 12507.05 75.47 55311.55 88888.00 2007-09-23 16:07:49.375 266 12507.12 75.55 55311.55 88888.00 2007-09-23 16:07:49.500 266 12507.12 75.55 55311.55 88888.00 2007-09-23 16:07:49.625 266 12507.10 75.47 55311.53 88888.00 2007-09-23 16:07:49.750 266 12507.10 75.45 55311.55 88888.00 2007-09-23 16:07:49.875 266 12507.05 75.42 55311.50 88888.00 2007-09-23 16:07:50.000 266 12507.02 75.40 55311.47 88888.00 2007-09-23 16:07:50.125 266 12507.12 75.47 55311.55 88888.00 2007-09-23 16:07:50.250 266 12507.12 75.47 55311.57 88888.00 2007-09-23 16:07:50.375 266 12507.12 75.45 55311.53 88888.00 2007-09-23 16:07:50.500 266 12507.15 75.45 55311.55 88888.00 2007-09-23 16:07:50.625 266 12507.23 75.47 55311.55 88888.00 2007-09-23 16:07:50.750 266 12507.30 75.47 55311.55 88888.00 2007-09-23 16:07:50.875 266 12507.27 75.50 55311.57 88888.00 2007-09-23 16:07:51.000 266 12507.30 75.50 55311.57 88888.00 2007-09-23 16:07:51.125 266 12507.38 75.45 55311.57 88888.00 2007-09-23 16:07:51.250 266 12507.27 75.45 55311.53 88888.00 2007-09-23 16:07:51.375 266 12507.27 75.53 55311.53 88888.00 2007-09-23 16:07:51.500 266 12507.23 75.50 55311.50 88888.00 2007-09-23 16:07:51.625 266 12507.27 75.47 55311.50 88888.00 2007-09-23 16:07:51.750 266 12507.27 75.45 55311.53 88888.00 2007-09-23 16:07:51.875 266 12507.30 75.42 55311.50 88888.00 2007-09-23 16:07:52.000 266 12507.30 75.50 55311.50 88888.00 2007-09-23 16:07:52.125 266 12507.30 75.53 55311.50 88888.00 2007-09-23 16:07:52.250 266 12507.27 75.47 55311.50 88888.00 2007-09-23 16:07:52.375 266 12507.33 75.50 55311.47 88888.00 2007-09-23 16:07:52.500 266 12507.30 75.42 55311.50 88888.00 2007-09-23 16:07:52.625 266 12507.33 75.47 55311.50 88888.00 2007-09-23 16:07:52.750 266 12507.35 75.55 55311.50 88888.00 2007-09-23 16:07:52.875 266 12507.33 75.50 55311.47 88888.00 2007-09-23 16:07:53.000 266 12507.27 75.47 55311.47 88888.00 2007-09-23 16:07:53.125 266 12507.30 75.50 55311.50 88888.00 2007-09-23 16:07:53.250 266 12507.30 75.47 55311.53 88888.00 2007-09-23 16:07:53.375 266 12507.27 75.53 55311.47 88888.00 2007-09-23 16:07:53.500 266 12507.30 75.55 55311.47 88888.00 2007-09-23 16:07:53.625 266 12507.33 75.58 55311.47 88888.00 2007-09-23 16:07:53.750 266 12507.33 75.58 55311.47 88888.00 2007-09-23 16:07:53.875 266 12507.38 75.53 55311.45 88888.00 2007-09-23 16:07:54.000 266 12507.38 75.53 55311.43 88888.00 2007-09-23 16:07:54.125 266 12507.40 75.55 55311.45 88888.00 2007-09-23 16:07:54.250 266 12507.48 75.55 55311.47 88888.00 2007-09-23 16:07:54.375 266 12507.45 75.53 55311.47 88888.00 2007-09-23 16:07:54.500 266 12507.35 75.50 55311.45 88888.00 2007-09-23 16:07:54.625 266 12507.33 75.55 55311.47 88888.00 2007-09-23 16:07:54.750 266 12507.33 75.55 55311.47 88888.00 2007-09-23 16:07:54.875 266 12507.25 75.50 55311.50 88888.00 2007-09-23 16:07:55.000 266 12507.27 75.50 55311.50 88888.00 2007-09-23 16:07:55.125 266 12507.33 75.53 55311.50 88888.00 2007-09-23 16:07:55.250 266 12507.33 75.50 55311.47 88888.00 2007-09-23 16:07:55.375 266 12507.38 75.50 55311.43 88888.00 2007-09-23 16:07:55.500 266 12507.33 75.47 55311.43 88888.00 2007-09-23 16:07:55.625 266 12507.30 75.58 55311.45 88888.00 2007-09-23 16:07:55.750 266 12507.25 75.58 55311.45 88888.00 2007-09-23 16:07:55.875 266 12507.27 75.53 55311.47 88888.00 2007-09-23 16:07:56.000 266 12507.35 75.50 55311.47 88888.00 2007-09-23 16:07:56.125 266 12507.40 75.53 55311.47 88888.00 2007-09-23 16:07:56.250 266 12507.40 75.55 55311.50 88888.00 2007-09-23 16:07:56.375 266 12507.38 75.58 55311.47 88888.00 2007-09-23 16:07:56.500 266 12507.30 75.53 55311.45 88888.00 2007-09-23 16:07:56.625 266 12507.23 75.55 55311.43 88888.00 2007-09-23 16:07:56.750 266 12507.30 75.60 55311.45 88888.00 2007-09-23 16:07:56.875 266 12507.40 75.58 55311.45 88888.00 2007-09-23 16:07:57.000 266 12507.40 75.55 55311.43 88888.00 2007-09-23 16:07:57.125 266 12507.40 75.53 55311.45 88888.00 2007-09-23 16:07:57.250 266 12507.33 75.50 55311.43 88888.00 2007-09-23 16:07:57.375 266 12507.33 75.58 55311.43 88888.00 2007-09-23 16:07:57.500 266 12507.42 75.62 55311.43 88888.00 2007-09-23 16:07:57.625 266 12507.42 75.55 55311.40 88888.00 2007-09-23 16:07:57.750 266 12507.45 75.53 55311.43 88888.00 2007-09-23 16:07:57.875 266 12507.42 75.55 55311.43 88888.00 2007-09-23 16:07:58.000 266 12507.42 75.60 55311.40 88888.00 2007-09-23 16:07:58.125 266 12507.40 75.65 55311.38 88888.00 2007-09-23 16:07:58.250 266 12507.35 75.58 55311.40 88888.00 2007-09-23 16:07:58.375 266 12507.40 75.60 55311.43 88888.00 2007-09-23 16:07:58.500 266 12507.40 75.65 55311.43 88888.00 2007-09-23 16:07:58.625 266 12507.48 75.62 55311.40 88888.00 2007-09-23 16:07:58.750 266 12507.50 75.60 55311.38 88888.00 2007-09-23 16:07:58.875 266 12507.45 75.58 55311.38 88888.00 2007-09-23 16:07:59.000 266 12507.45 75.60 55311.40 88888.00 2007-09-23 16:07:59.125 266 12507.48 75.67 55311.40 88888.00 2007-09-23 16:07:59.250 266 12507.45 75.65 55311.38 88888.00 2007-09-23 16:07:59.375 266 12507.45 75.62 55311.35 88888.00 2007-09-23 16:07:59.500 266 12507.45 75.62 55311.38 88888.00 2007-09-23 16:07:59.625 266 12507.40 75.67 55311.40 88888.00 2007-09-23 16:07:59.750 266 12507.35 75.67 55311.40 88888.00 2007-09-23 16:07:59.875 266 12507.38 75.70 55311.38 88888.00 2007-09-23 16:08:00.000 266 12507.52 75.70 55311.40 88888.00 2007-09-23 16:08:00.125 266 12507.42 75.70 55311.40 88888.00 2007-09-23 16:08:00.250 266 12507.30 75.67 55311.40 88888.00 2007-09-23 16:08:00.375 266 12507.35 75.65 55311.40 88888.00 2007-09-23 16:08:00.500 266 12507.38 75.67 55311.40 88888.00 2007-09-23 16:08:00.625 266 12507.40 75.72 55311.40 88888.00 2007-09-23 16:08:00.750 266 12507.48 75.78 55311.40 88888.00 2007-09-23 16:08:00.875 266 12507.48 75.83 55311.40 88888.00 2007-09-23 16:08:01.000 266 12507.38 75.83 55311.40 88888.00 2007-09-23 16:08:01.125 266 12507.38 75.83 55311.40 88888.00 2007-09-23 16:08:01.250 266 12507.25 75.78 55311.40 88888.00 2007-09-23 16:08:01.375 266 12507.27 75.75 55311.38 88888.00 2007-09-23 16:08:01.500 266 12507.30 75.72 55311.38 88888.00 2007-09-23 16:08:01.625 266 12507.30 75.70 55311.32 88888.00 2007-09-23 16:08:01.750 266 12507.33 75.75 55311.35 88888.00 2007-09-23 16:08:01.875 266 12507.38 75.80 55311.35 88888.00 2007-09-23 16:08:02.000 266 12507.42 75.80 55311.32 88888.00 2007-09-23 16:08:02.125 266 12507.40 75.80 55311.38 88888.00 2007-09-23 16:08:02.250 266 12507.42 75.83 55311.40 88888.00 2007-09-23 16:08:02.375 266 12507.50 75.85 55311.40 88888.00 2007-09-23 16:08:02.500 266 12507.55 75.88 55311.38 88888.00 2007-09-23 16:08:02.625 266 12507.55 75.85 55311.38 88888.00 2007-09-23 16:08:02.750 266 12507.52 75.80 55311.32 88888.00 2007-09-23 16:08:02.875 266 12507.50 75.85 55311.38 88888.00 2007-09-23 16:08:03.000 266 12507.42 75.92 55311.38 88888.00 2007-09-23 16:08:03.125 266 12507.35 75.90 55311.38 88888.00 2007-09-23 16:08:03.250 266 12507.38 75.88 55311.38 88888.00 2007-09-23 16:08:03.375 266 12507.40 75.92 55311.38 88888.00 2007-09-23 16:08:03.500 266 12507.33 75.92 55311.35 88888.00 2007-09-23 16:08:03.625 266 12507.27 75.92 55311.38 88888.00 2007-09-23 16:08:03.750 266 12507.33 75.95 55311.40 88888.00 2007-09-23 16:08:03.875 266 12507.33 75.97 55311.43 88888.00 2007-09-23 16:08:04.000 266 12507.40 75.97 55311.43 88888.00 2007-09-23 16:08:04.125 266 12507.38 75.95 55311.38 88888.00 2007-09-23 16:08:04.250 266 12507.30 76.00 55311.35 88888.00 2007-09-23 16:08:04.375 266 12507.35 76.03 55311.32 88888.00 2007-09-23 16:08:04.500 266 12507.40 75.97 55311.32 88888.00 2007-09-23 16:08:04.625 266 12507.50 76.03 55311.35 88888.00 2007-09-23 16:08:04.750 266 12507.50 76.03 55311.35 88888.00 2007-09-23 16:08:04.875 266 12507.50 76.05 55311.35 88888.00 2007-09-23 16:08:05.000 266 12507.50 76.03 55311.35 88888.00 2007-09-23 16:08:05.125 266 12507.48 76.05 55311.40 88888.00 2007-09-23 16:08:05.250 266 12507.40 76.03 55311.40 88888.00 2007-09-23 16:08:05.375 266 12507.33 76.00 55311.38 88888.00 2007-09-23 16:08:05.500 266 12507.33 76.00 55311.38 88888.00 2007-09-23 16:08:05.625 266 12507.35 76.10 55311.40 88888.00 2007-09-23 16:08:05.750 266 12507.40 76.15 55311.43 88888.00 2007-09-23 16:08:05.875 266 12507.42 76.15 55311.40 88888.00 2007-09-23 16:08:06.000 266 12507.40 76.10 55311.38 88888.00 2007-09-23 16:08:06.125 266 12507.38 76.10 55311.35 88888.00 2007-09-23 16:08:06.250 266 12507.40 76.10 55311.38 88888.00 2007-09-23 16:08:06.375 266 12507.42 76.10 55311.40 88888.00 2007-09-23 16:08:06.500 266 12507.42 76.15 55311.40 88888.00 2007-09-23 16:08:06.625 266 12507.40 76.22 55311.38 88888.00 2007-09-23 16:08:06.750 266 12507.40 76.17 55311.35 88888.00 2007-09-23 16:08:06.875 266 12507.48 76.17 55311.38 88888.00 2007-09-23 16:08:07.000 266 12507.48 76.17 55311.38 88888.00 2007-09-23 16:08:07.125 266 12507.40 76.17 55311.32 88888.00 2007-09-23 16:08:07.250 266 12507.35 76.20 55311.30 88888.00 2007-09-23 16:08:07.375 266 12507.42 76.25 55311.32 88888.00 2007-09-23 16:08:07.500 266 12507.50 76.30 55311.35 88888.00 2007-09-23 16:08:07.625 266 12507.50 76.25 55311.32 88888.00 2007-09-23 16:08:07.750 266 12507.52 76.17 55311.30 88888.00 2007-09-23 16:08:07.875 266 12507.60 76.20 55311.32 88888.00 2007-09-23 16:08:08.000 266 12507.52 76.22 55311.30 88888.00 2007-09-23 16:08:08.125 266 12507.40 76.20 55311.30 88888.00 2007-09-23 16:08:08.250 266 12507.38 76.17 55311.30 88888.00 2007-09-23 16:08:08.375 266 12507.48 76.20 55311.30 88888.00 2007-09-23 16:08:08.500 266 12507.48 76.22 55311.30 88888.00 2007-09-23 16:08:08.625 266 12507.50 76.30 55311.32 88888.00 2007-09-23 16:08:08.750 266 12507.50 76.38 55311.32 88888.00 2007-09-23 16:08:08.875 266 12507.52 76.30 55311.32 88888.00 2007-09-23 16:08:09.000 266 12507.48 76.25 55311.28 88888.00 2007-09-23 16:08:09.125 266 12507.50 76.28 55311.28 88888.00 2007-09-23 16:08:09.250 266 12507.52 76.30 55311.30 88888.00 2007-09-23 16:08:09.375 266 12507.55 76.30 55311.30 88888.00 2007-09-23 16:08:09.500 266 12507.55 76.28 55311.28 88888.00 2007-09-23 16:08:09.625 266 12507.52 76.35 55311.30 88888.00 2007-09-23 16:08:09.750 266 12507.58 76.40 55311.32 88888.00 2007-09-23 16:08:09.875 266 12507.65 76.42 55311.32 88888.00 2007-09-23 16:08:10.000 266 12507.62 76.40 55311.30 88888.00 2007-09-23 16:08:10.125 266 12507.67 76.38 55311.28 88888.00 2007-09-23 16:08:10.250 266 12507.55 76.35 55311.30 88888.00 2007-09-23 16:08:10.375 266 12507.55 76.40 55311.25 88888.00 2007-09-23 16:08:10.500 266 12507.60 76.40 55311.28 88888.00 2007-09-23 16:08:10.625 266 12507.62 76.42 55311.30 88888.00 2007-09-23 16:08:10.750 266 12507.62 76.45 55311.30 88888.00 2007-09-23 16:08:10.875 266 12507.52 76.40 55311.28 88888.00 2007-09-23 16:08:11.000 266 12507.58 76.40 55311.25 88888.00 2007-09-23 16:08:11.125 266 12507.55 76.40 55311.28 88888.00 2007-09-23 16:08:11.250 266 12507.48 76.38 55311.28 88888.00 2007-09-23 16:08:11.375 266 12507.52 76.38 55311.28 88888.00 2007-09-23 16:08:11.500 266 12507.58 76.38 55311.25 88888.00 2007-09-23 16:08:11.625 266 12507.60 76.40 55311.25 88888.00 2007-09-23 16:08:11.750 266 12507.65 76.45 55311.25 88888.00 2007-09-23 16:08:11.875 266 12507.65 76.47 55311.30 88888.00 2007-09-23 16:08:12.000 266 12507.65 76.47 55311.25 88888.00 2007-09-23 16:08:12.125 266 12507.70 76.47 55311.25 88888.00 2007-09-23 16:08:12.250 266 12507.70 76.45 55311.25 88888.00 2007-09-23 16:08:12.375 266 12507.70 76.53 55311.28 88888.00 2007-09-23 16:08:12.500 266 12507.73 76.55 55311.28 88888.00 2007-09-23 16:08:12.625 266 12507.73 76.55 55311.30 88888.00 2007-09-23 16:08:12.750 266 12507.73 76.55 55311.28 88888.00 2007-09-23 16:08:12.875 266 12507.67 76.53 55311.28 88888.00 2007-09-23 16:08:13.000 266 12507.70 76.50 55311.28 88888.00 2007-09-23 16:08:13.125 266 12507.73 76.50 55311.28 88888.00 2007-09-23 16:08:13.250 266 12507.67 76.50 55311.25 88888.00 2007-09-23 16:08:13.375 266 12507.70 76.58 55311.25 88888.00 2007-09-23 16:08:13.500 266 12507.80 76.67 55311.28 88888.00 2007-09-23 16:08:13.625 266 12507.80 76.60 55311.20 88888.00 2007-09-23 16:08:13.750 266 12507.83 76.53 55311.22 88888.00 2007-09-23 16:08:13.875 266 12507.83 76.60 55311.22 88888.00 2007-09-23 16:08:14.000 266 12507.83 76.70 55311.22 88888.00 2007-09-23 16:08:14.125 266 12507.83 76.67 55311.20 88888.00 2007-09-23 16:08:14.250 266 12507.80 76.60 55311.22 88888.00 2007-09-23 16:08:14.375 266 12507.83 76.58 55311.22 88888.00 2007-09-23 16:08:14.500 266 12507.85 76.58 55311.22 88888.00 2007-09-23 16:08:14.625 266 12507.90 76.60 55311.25 88888.00 2007-09-23 16:08:14.750 266 12507.90 76.62 55311.20 88888.00 2007-09-23 16:08:14.875 266 12507.88 76.65 55311.25 88888.00 2007-09-23 16:08:15.000 266 12507.88 76.62 55311.20 88888.00 2007-09-23 16:08:15.125 266 12507.95 76.65 55311.20 88888.00 2007-09-23 16:08:15.250 266 12507.95 76.72 55311.20 88888.00 2007-09-23 16:08:15.375 266 12507.98 76.75 55311.22 88888.00 2007-09-23 16:08:15.500 266 12507.85 76.70 55311.20 88888.00 2007-09-23 16:08:15.625 266 12507.85 76.70 55311.22 88888.00 2007-09-23 16:08:15.750 266 12507.90 76.62 55311.18 88888.00 2007-09-23 16:08:15.875 266 12507.92 76.67 55311.20 88888.00 2007-09-23 16:08:16.000 266 12507.95 76.78 55311.18 88888.00 2007-09-23 16:08:16.125 266 12507.98 76.80 55311.20 88888.00 2007-09-23 16:08:16.250 266 12507.88 76.78 55311.25 88888.00 2007-09-23 16:08:16.375 266 12507.88 76.75 55311.22 88888.00 2007-09-23 16:08:16.500 266 12507.92 76.72 55311.20 88888.00 2007-09-23 16:08:16.625 266 12507.98 76.72 55311.18 88888.00 2007-09-23 16:08:16.750 266 12507.98 76.75 55311.20 88888.00 2007-09-23 16:08:16.875 266 12507.95 76.78 55311.22 88888.00 2007-09-23 16:08:17.000 266 12507.92 76.78 55311.20 88888.00 2007-09-23 16:08:17.125 266 12507.85 76.72 55311.22 88888.00 2007-09-23 16:08:17.250 266 12507.85 76.65 55311.20 88888.00 2007-09-23 16:08:17.375 266 12507.90 76.72 55311.20 88888.00 2007-09-23 16:08:17.500 266 12507.85 76.72 55311.18 88888.00 2007-09-23 16:08:17.625 266 12507.85 76.78 55311.20 88888.00 2007-09-23 16:08:17.750 266 12507.98 76.72 55311.15 88888.00 2007-09-23 16:08:17.875 266 12508.00 76.75 55311.15 88888.00 2007-09-23 16:08:18.000 266 12508.00 76.75 55311.15 88888.00 2007-09-23 16:08:18.125 266 12507.92 76.75 55311.20 88888.00 2007-09-23 16:08:18.250 266 12507.92 76.72 55311.20 88888.00 2007-09-23 16:08:18.375 266 12508.00 76.75 55311.18 88888.00 2007-09-23 16:08:18.500 266 12508.00 76.72 55311.18 88888.00 2007-09-23 16:08:18.625 266 12508.02 76.72 55311.20 88888.00 2007-09-23 16:08:18.750 266 12508.08 76.78 55311.22 88888.00 2007-09-23 16:08:18.875 266 12508.05 76.72 55311.18 88888.00 2007-09-23 16:08:19.000 266 12507.98 76.70 55311.15 88888.00 2007-09-23 16:08:19.125 266 12507.95 76.75 55311.18 88888.00 2007-09-23 16:08:19.250 266 12508.00 76.75 55311.18 88888.00 2007-09-23 16:08:19.375 266 12508.10 76.78 55311.18 88888.00 2007-09-23 16:08:19.500 266 12508.08 76.72 55311.18 88888.00 2007-09-23 16:08:19.625 266 12508.00 76.75 55311.15 88888.00 2007-09-23 16:08:19.750 266 12508.08 76.78 55311.18 88888.00 2007-09-23 16:08:19.875 266 12508.10 76.78 55311.18 88888.00 2007-09-23 16:08:20.000 266 12508.10 76.78 55311.15 88888.00 2007-09-23 16:08:20.125 266 12508.10 76.83 55311.18 88888.00 2007-09-23 16:08:20.250 266 12508.10 76.80 55311.18 88888.00 2007-09-23 16:08:20.375 266 12508.12 76.75 55311.15 88888.00 2007-09-23 16:08:20.500 266 12508.12 76.78 55311.15 88888.00 2007-09-23 16:08:20.625 266 12508.12 76.78 55311.15 88888.00 2007-09-23 16:08:20.750 266 12508.12 76.75 55311.12 88888.00 2007-09-23 16:08:20.875 266 12508.15 76.75 55311.15 88888.00 2007-09-23 16:08:21.000 266 12508.20 76.75 55311.12 88888.00 2007-09-23 16:08:21.125 266 12508.23 76.72 55311.12 88888.00 2007-09-23 16:08:21.250 266 12508.15 76.72 55311.15 88888.00 2007-09-23 16:08:21.375 266 12508.17 76.75 55311.12 88888.00 2007-09-23 16:08:21.500 266 12508.25 76.78 55311.12 88888.00 2007-09-23 16:08:21.625 266 12508.30 76.78 55311.15 88888.00 2007-09-23 16:08:21.750 266 12508.27 76.83 55311.15 88888.00 2007-09-23 16:08:21.875 266 12508.23 76.78 55311.15 88888.00 2007-09-23 16:08:22.000 266 12508.10 76.70 55311.15 88888.00 2007-09-23 16:08:22.125 266 12508.05 76.72 55311.18 88888.00 2007-09-23 16:08:22.250 266 12508.08 76.75 55311.20 88888.00 2007-09-23 16:08:22.375 266 12508.12 76.72 55311.15 88888.00 2007-09-23 16:08:22.500 266 12508.15 76.67 55311.15 88888.00 2007-09-23 16:08:22.625 266 12508.15 76.72 55311.20 88888.00 2007-09-23 16:08:22.750 266 12508.02 76.70 55311.20 88888.00 2007-09-23 16:08:22.875 266 12507.95 76.70 55311.18 88888.00 2007-09-23 16:08:23.000 266 12508.05 76.67 55311.18 88888.00 2007-09-23 16:08:23.125 266 12508.12 76.60 55311.18 88888.00 2007-09-23 16:08:23.250 266 12508.10 76.65 55311.18 88888.00 2007-09-23 16:08:23.375 266 12508.15 76.65 55311.15 88888.00 2007-09-23 16:08:23.500 266 12508.20 76.72 55311.15 88888.00 2007-09-23 16:08:23.625 266 12508.23 76.67 55311.15 88888.00 2007-09-23 16:08:23.750 266 12508.33 76.70 55311.15 88888.00 2007-09-23 16:08:23.875 266 12508.30 76.70 55311.15 88888.00 2007-09-23 16:08:24.000 266 12508.27 76.72 55311.12 88888.00 2007-09-23 16:08:24.125 266 12508.25 76.75 55311.15 88888.00 2007-09-23 16:08:24.250 266 12508.10 76.67 55311.15 88888.00 2007-09-23 16:08:24.375 266 12508.12 76.65 55311.15 88888.00 2007-09-23 16:08:24.500 266 12508.15 76.60 55311.12 88888.00 2007-09-23 16:08:24.625 266 12508.20 76.62 55311.15 88888.00 2007-09-23 16:08:24.750 266 12508.25 76.65 55311.12 88888.00 2007-09-23 16:08:24.875 266 12508.23 76.58 55311.12 88888.00 2007-09-23 16:08:25.000 266 12508.23 76.60 55311.12 88888.00 2007-09-23 16:08:25.125 266 12508.20 76.60 55311.18 88888.00 2007-09-23 16:08:25.250 266 12508.15 76.58 55311.18 88888.00 2007-09-23 16:08:25.375 266 12508.23 76.62 55311.12 88888.00 2007-09-23 16:08:25.500 266 12508.20 76.67 55311.18 88888.00 2007-09-23 16:08:25.625 266 12508.25 76.67 55311.18 88888.00 2007-09-23 16:08:25.750 266 12508.33 76.62 55311.20 88888.00 2007-09-23 16:08:25.875 266 12508.27 76.60 55311.18 88888.00 2007-09-23 16:08:26.000 266 12508.23 76.60 55311.15 88888.00 2007-09-23 16:08:26.125 266 12508.27 76.55 55311.12 88888.00 2007-09-23 16:08:26.250 266 12508.23 76.50 55311.15 88888.00 2007-09-23 16:08:26.375 266 12508.25 76.53 55311.18 88888.00 2007-09-23 16:08:26.500 266 12508.25 76.50 55311.20 88888.00 2007-09-23 16:08:26.625 266 12508.23 76.50 55311.22 88888.00 2007-09-23 16:08:26.750 266 12508.27 76.53 55311.25 88888.00 2007-09-23 16:08:26.875 266 12508.23 76.53 55311.25 88888.00 2007-09-23 16:08:27.000 266 12508.23 76.50 55311.18 88888.00 2007-09-23 16:08:27.125 266 12508.25 76.50 55311.20 88888.00 2007-09-23 16:08:27.250 266 12508.20 76.50 55311.20 88888.00 2007-09-23 16:08:27.375 266 12508.25 76.47 55311.20 88888.00 2007-09-23 16:08:27.500 266 12508.20 76.45 55311.20 88888.00 2007-09-23 16:08:27.625 266 12508.25 76.45 55311.22 88888.00 2007-09-23 16:08:27.750 266 12508.17 76.42 55311.22 88888.00 2007-09-23 16:08:27.875 266 12508.12 76.42 55311.20 88888.00 2007-09-23 16:08:28.000 266 12508.20 76.45 55311.20 88888.00 2007-09-23 16:08:28.125 266 12508.25 76.47 55311.20 88888.00 2007-09-23 16:08:28.250 266 12508.23 76.45 55311.20 88888.00 2007-09-23 16:08:28.375 266 12508.33 76.45 55311.22 88888.00 2007-09-23 16:08:28.500 266 12508.35 76.40 55311.20 88888.00 2007-09-23 16:08:28.625 266 12508.30 76.40 55311.20 88888.00 2007-09-23 16:08:28.750 266 12508.23 76.42 55311.20 88888.00 2007-09-23 16:08:28.875 266 12508.20 76.47 55311.20 88888.00 2007-09-23 16:08:29.000 266 12508.20 76.42 55311.18 88888.00 2007-09-23 16:08:29.125 266 12508.17 76.35 55311.20 88888.00 2007-09-23 16:08:29.250 266 12508.12 76.33 55311.18 88888.00 2007-09-23 16:08:29.375 266 12508.15 76.38 55311.20 88888.00 2007-09-23 16:08:29.500 266 12508.17 76.35 55311.20 88888.00 2007-09-23 16:08:29.625 266 12508.23 76.38 55311.22 88888.00 2007-09-23 16:08:29.750 266 12508.25 76.45 55311.25 88888.00 2007-09-23 16:08:29.875 266 12508.30 76.47 55311.28 88888.00 2007-09-23 16:08:30.000 266 12508.25 76.45 55311.25 88888.00 2007-09-23 16:08:30.125 266 12508.25 76.35 55311.25 88888.00 2007-09-23 16:08:30.250 266 12508.17 76.33 55311.25 88888.00 2007-09-23 16:08:30.375 266 12508.15 76.33 55311.20 88888.00 2007-09-23 16:08:30.500 266 12508.10 76.33 55311.20 88888.00 2007-09-23 16:08:30.625 266 12508.25 76.35 55311.22 88888.00 2007-09-23 16:08:30.750 266 12508.30 76.40 55311.22 88888.00 2007-09-23 16:08:30.875 266 12508.33 76.45 55311.28 88888.00 2007-09-23 16:08:31.000 266 12508.25 76.42 55311.28 88888.00 2007-09-23 16:08:31.125 266 12508.23 76.38 55311.28 88888.00 2007-09-23 16:08:31.250 266 12508.23 76.33 55311.28 88888.00 2007-09-23 16:08:31.375 266 12508.25 76.38 55311.28 88888.00 2007-09-23 16:08:31.500 266 12508.25 76.40 55311.28 88888.00 2007-09-23 16:08:31.625 266 12508.25 76.38 55311.25 88888.00 2007-09-23 16:08:31.750 266 12508.15 76.35 55311.28 88888.00 2007-09-23 16:08:31.875 266 12508.17 76.42 55311.30 88888.00 2007-09-23 16:08:32.000 266 12508.17 76.45 55311.30 88888.00 2007-09-23 16:08:32.125 266 12508.15 76.40 55311.28 88888.00 2007-09-23 16:08:32.250 266 12508.10 76.30 55311.28 88888.00 2007-09-23 16:08:32.375 266 12508.08 76.28 55311.25 88888.00 2007-09-23 16:08:32.500 266 12508.12 76.33 55311.28 88888.00 2007-09-23 16:08:32.625 266 12508.12 76.35 55311.25 88888.00 2007-09-23 16:08:32.750 266 12508.12 76.33 55311.25 88888.00 2007-09-23 16:08:32.875 266 12508.10 76.30 55311.25 88888.00 2007-09-23 16:08:33.000 266 12508.08 76.33 55311.25 88888.00 2007-09-23 16:08:33.125 266 12508.12 76.33 55311.30 88888.00 2007-09-23 16:08:33.250 266 12508.05 76.33 55311.30 88888.00 2007-09-23 16:08:33.375 266 12508.10 76.35 55311.32 88888.00 2007-09-23 16:08:33.500 266 12508.12 76.30 55311.30 88888.00 2007-09-23 16:08:33.625 266 12508.17 76.30 55311.30 88888.00 2007-09-23 16:08:33.750 266 12508.12 76.25 55311.30 88888.00 2007-09-23 16:08:33.875 266 12508.10 76.28 55311.30 88888.00 2007-09-23 16:08:34.000 266 12508.10 76.35 55311.28 88888.00 2007-09-23 16:08:34.125 266 12508.10 76.30 55311.30 88888.00 2007-09-23 16:08:34.250 266 12508.10 76.30 55311.32 88888.00 2007-09-23 16:08:34.375 266 12508.12 76.35 55311.32 88888.00 2007-09-23 16:08:34.500 266 12508.12 76.35 55311.30 88888.00 2007-09-23 16:08:34.625 266 12508.15 76.33 55311.30 88888.00 2007-09-23 16:08:34.750 266 12508.15 76.33 55311.30 88888.00 2007-09-23 16:08:34.875 266 12508.12 76.30 55311.30 88888.00 2007-09-23 16:08:35.000 266 12508.15 76.30 55311.30 88888.00 2007-09-23 16:08:35.125 266 12508.12 76.28 55311.25 88888.00 2007-09-23 16:08:35.250 266 12508.02 76.22 55311.25 88888.00 2007-09-23 16:08:35.375 266 12508.10 76.33 55311.25 88888.00 2007-09-23 16:08:35.500 266 12508.12 76.30 55311.25 88888.00 2007-09-23 16:08:35.625 266 12508.15 76.28 55311.28 88888.00 2007-09-23 16:08:35.750 266 12508.20 76.33 55311.30 88888.00 2007-09-23 16:08:35.875 266 12508.17 76.33 55311.30 88888.00 2007-09-23 16:08:36.000 266 12508.20 76.30 55311.28 88888.00 2007-09-23 16:08:36.125 266 12508.20 76.25 55311.28 88888.00 2007-09-23 16:08:36.250 266 12508.15 76.22 55311.25 88888.00 2007-09-23 16:08:36.375 266 12508.17 76.28 55311.28 88888.00 2007-09-23 16:08:36.500 266 12508.10 76.30 55311.32 88888.00 2007-09-23 16:08:36.625 266 12508.12 76.25 55311.30 88888.00 2007-09-23 16:08:36.750 266 12508.15 76.22 55311.30 88888.00 2007-09-23 16:08:36.875 266 12508.17 76.25 55311.32 88888.00 2007-09-23 16:08:37.000 266 12508.15 76.33 55311.32 88888.00 2007-09-23 16:08:37.125 266 12508.12 76.35 55311.32 88888.00 2007-09-23 16:08:37.250 266 12508.08 76.25 55311.30 88888.00 2007-09-23 16:08:37.375 266 12508.17 76.28 55311.28 88888.00 2007-09-23 16:08:37.500 266 12508.12 76.25 55311.28 88888.00 2007-09-23 16:08:37.625 266 12508.17 76.28 55311.30 88888.00 2007-09-23 16:08:37.750 266 12508.17 76.28 55311.30 88888.00 2007-09-23 16:08:37.875 266 12508.17 76.30 55311.30 88888.00 2007-09-23 16:08:38.000 266 12508.23 76.28 55311.30 88888.00 2007-09-23 16:08:38.125 266 12508.20 76.28 55311.32 88888.00 2007-09-23 16:08:38.250 266 12508.10 76.30 55311.32 88888.00 2007-09-23 16:08:38.375 266 12508.05 76.30 55311.30 88888.00 2007-09-23 16:08:38.500 266 12508.02 76.33 55311.28 88888.00 2007-09-23 16:08:38.625 266 12508.05 76.35 55311.28 88888.00 2007-09-23 16:08:38.750 266 12508.05 76.30 55311.30 88888.00 2007-09-23 16:08:38.875 266 12508.05 76.30 55311.30 88888.00 2007-09-23 16:08:39.000 266 12508.10 76.35 55311.30 88888.00 2007-09-23 16:08:39.125 266 12508.02 76.28 55311.32 88888.00 2007-09-23 16:08:39.250 266 12507.98 76.30 55311.32 88888.00 2007-09-23 16:08:39.375 266 12508.05 76.30 55311.32 88888.00 2007-09-23 16:08:39.500 266 12508.00 76.25 55311.30 88888.00 2007-09-23 16:08:39.625 266 12508.02 76.28 55311.32 88888.00 2007-09-23 16:08:39.750 266 12508.05 76.35 55311.38 88888.00 2007-09-23 16:08:39.875 266 12508.08 76.35 55311.35 88888.00 2007-09-23 16:08:40.000 266 12508.02 76.30 55311.32 88888.00 2007-09-23 16:08:40.125 266 12508.02 76.30 55311.35 88888.00 2007-09-23 16:08:40.250 266 12508.00 76.28 55311.38 88888.00 2007-09-23 16:08:40.375 266 12508.00 76.22 55311.32 88888.00 2007-09-23 16:08:40.500 266 12508.02 76.25 55311.32 88888.00 2007-09-23 16:08:40.625 266 12508.10 76.25 55311.32 88888.00 2007-09-23 16:08:40.750 266 12508.15 76.30 55311.35 88888.00 2007-09-23 16:08:40.875 266 12508.12 76.38 55311.40 88888.00 2007-09-23 16:08:41.000 266 12508.08 76.38 55311.38 88888.00 2007-09-23 16:08:41.125 266 12508.00 76.33 55311.38 88888.00 2007-09-23 16:08:41.250 266 12507.90 76.30 55311.35 88888.00 2007-09-23 16:08:41.375 266 12507.92 76.35 55311.38 88888.00 2007-09-23 16:08:41.500 266 12508.05 76.38 55311.38 88888.00 2007-09-23 16:08:41.625 266 12508.08 76.33 55311.38 88888.00 2007-09-23 16:08:41.750 266 12508.00 76.28 55311.40 88888.00 2007-09-23 16:08:41.875 266 12507.98 76.30 55311.40 88888.00 2007-09-23 16:08:42.000 266 12507.98 76.28 55311.38 88888.00 2007-09-23 16:08:42.125 266 12508.00 76.25 55311.35 88888.00 2007-09-23 16:08:42.250 266 12507.98 76.25 55311.35 88888.00 2007-09-23 16:08:42.375 266 12508.00 76.30 55311.32 88888.00 2007-09-23 16:08:42.500 266 12507.98 76.28 55311.32 88888.00 2007-09-23 16:08:42.625 266 12507.98 76.22 55311.30 88888.00 2007-09-23 16:08:42.750 266 12507.95 76.17 55311.32 88888.00 2007-09-23 16:08:42.875 266 12508.02 76.22 55311.35 88888.00 2007-09-23 16:08:43.000 266 12508.05 76.25 55311.40 88888.00 2007-09-23 16:08:43.125 266 12508.02 76.22 55311.40 88888.00 2007-09-23 16:08:43.250 266 12508.10 76.25 55311.40 88888.00 2007-09-23 16:08:43.375 266 12508.08 76.22 55311.38 88888.00 2007-09-23 16:08:43.500 266 12508.08 76.20 55311.35 88888.00 2007-09-23 16:08:43.625 266 12508.08 76.20 55311.40 88888.00 2007-09-23 16:08:43.750 266 12508.02 76.22 55311.38 88888.00 2007-09-23 16:08:43.875 266 12507.98 76.28 55311.40 88888.00 2007-09-23 16:08:44.000 266 12508.05 76.25 55311.38 88888.00 2007-09-23 16:08:44.125 266 12508.08 76.20 55311.40 88888.00 2007-09-23 16:08:44.250 266 12508.02 76.10 55311.35 88888.00 2007-09-23 16:08:44.375 266 12507.98 76.12 55311.35 88888.00 2007-09-23 16:08:44.500 266 12508.00 76.25 55311.40 88888.00 2007-09-23 16:08:44.625 266 12508.05 76.25 55311.43 88888.00 2007-09-23 16:08:44.750 266 12508.10 76.22 55311.40 88888.00 2007-09-23 16:08:44.875 266 12508.05 76.20 55311.40 88888.00 2007-09-23 16:08:45.000 266 12508.00 76.20 55311.43 88888.00 2007-09-23 16:08:45.125 266 12508.00 76.20 55311.45 88888.00 2007-09-23 16:08:45.250 266 12507.98 76.17 55311.45 88888.00 2007-09-23 16:08:45.375 266 12507.95 76.15 55311.40 88888.00 2007-09-23 16:08:45.500 266 12507.90 76.15 55311.40 88888.00 2007-09-23 16:08:45.625 266 12507.92 76.10 55311.43 88888.00 2007-09-23 16:08:45.750 266 12507.92 76.10 55311.43 88888.00 2007-09-23 16:08:45.875 266 12507.92 76.12 55311.43 88888.00 2007-09-23 16:08:46.000 266 12507.95 76.10 55311.38 88888.00 2007-09-23 16:08:46.125 266 12507.92 76.12 55311.45 88888.00 2007-09-23 16:08:46.250 266 12507.88 76.08 55311.45 88888.00 2007-09-23 16:08:46.375 266 12507.95 76.10 55311.45 88888.00 2007-09-23 16:08:46.500 266 12507.92 76.10 55311.45 88888.00 2007-09-23 16:08:46.625 266 12507.85 76.08 55311.50 88888.00 2007-09-23 16:08:46.750 266 12507.88 76.08 55311.50 88888.00 2007-09-23 16:08:46.875 266 12507.90 76.08 55311.47 88888.00 2007-09-23 16:08:47.000 266 12507.98 76.08 55311.45 88888.00 2007-09-23 16:08:47.125 266 12507.95 76.05 55311.47 88888.00 2007-09-23 16:08:47.250 266 12507.88 76.05 55311.47 88888.00 2007-09-23 16:08:47.375 266 12507.95 76.08 55311.45 88888.00 2007-09-23 16:08:47.500 266 12507.98 76.05 55311.45 88888.00 2007-09-23 16:08:47.625 266 12508.00 76.08 55311.47 88888.00 2007-09-23 16:08:47.750 266 12507.98 76.05 55311.50 88888.00 2007-09-23 16:08:47.875 266 12507.90 75.97 55311.45 88888.00 2007-09-23 16:08:48.000 266 12507.83 75.95 55311.47 88888.00 2007-09-23 16:08:48.125 266 12507.80 76.03 55311.47 88888.00 2007-09-23 16:08:48.250 266 12507.80 76.03 55311.50 88888.00 2007-09-23 16:08:48.375 266 12507.80 76.03 55311.50 88888.00 2007-09-23 16:08:48.500 266 12507.80 75.97 55311.50 88888.00 2007-09-23 16:08:48.625 266 12507.90 76.05 55311.53 88888.00 2007-09-23 16:08:48.750 266 12507.88 76.03 55311.50 88888.00 2007-09-23 16:08:48.875 266 12507.85 76.03 55311.53 88888.00 2007-09-23 16:08:49.000 266 12507.85 76.05 55311.53 88888.00 2007-09-23 16:08:49.125 266 12507.83 76.05 55311.55 88888.00 2007-09-23 16:08:49.250 266 12507.75 76.00 55311.53 88888.00 2007-09-23 16:08:49.375 266 12507.77 76.03 55311.53 88888.00 2007-09-23 16:08:49.500 266 12507.75 76.00 55311.53 88888.00 2007-09-23 16:08:49.625 266 12507.67 75.97 55311.55 88888.00 2007-09-23 16:08:49.750 266 12507.65 75.95 55311.53 88888.00 2007-09-23 16:08:49.875 266 12507.67 75.97 55311.53 88888.00 2007-09-23 16:08:50.000 266 12507.70 75.95 55311.53 88888.00 2007-09-23 16:08:50.125 266 12507.73 75.95 55311.55 88888.00 2007-09-23 16:08:50.250 266 12507.73 75.95 55311.57 88888.00 2007-09-23 16:08:50.375 266 12507.75 75.92 55311.55 88888.00 2007-09-23 16:08:50.500 266 12507.75 75.95 55311.57 88888.00 2007-09-23 16:08:50.625 266 12507.75 75.92 55311.60 88888.00 2007-09-23 16:08:50.750 266 12507.67 75.90 55311.62 88888.00 2007-09-23 16:08:50.875 266 12507.65 75.83 55311.60 88888.00 2007-09-23 16:08:51.000 266 12507.58 75.80 55311.57 88888.00 2007-09-23 16:08:51.125 266 12507.55 75.88 55311.62 88888.00 2007-09-23 16:08:51.250 266 12507.58 75.90 55311.62 88888.00 2007-09-23 16:08:51.375 266 12507.60 75.92 55311.60 88888.00 2007-09-23 16:08:51.500 266 12507.58 75.90 55311.57 88888.00 2007-09-23 16:08:51.625 266 12507.55 75.85 55311.57 88888.00 2007-09-23 16:08:51.750 266 12507.62 75.90 55311.60 88888.00 2007-09-23 16:08:51.875 266 12507.65 75.88 55311.62 88888.00 2007-09-23 16:08:52.000 266 12507.65 75.83 55311.60 88888.00 2007-09-23 16:08:52.125 266 12507.65 75.83 55311.62 88888.00 2007-09-23 16:08:52.250 266 12507.60 75.90 55311.65 88888.00 2007-09-23 16:08:52.375 266 12507.55 75.95 55311.62 88888.00 2007-09-23 16:08:52.500 266 12507.52 75.85 55311.62 88888.00 2007-09-23 16:08:52.625 266 12507.45 75.78 55311.65 88888.00 2007-09-23 16:08:52.750 266 12507.45 75.83 55311.65 88888.00 2007-09-23 16:08:52.875 266 12507.50 75.85 55311.65 88888.00 2007-09-23 16:08:53.000 266 12507.45 75.83 55311.65 88888.00 2007-09-23 16:08:53.125 266 12507.40 75.85 55311.68 88888.00 2007-09-23 16:08:53.250 266 12507.42 75.83 55311.68 88888.00 2007-09-23 16:08:53.375 266 12507.45 75.80 55311.65 88888.00 2007-09-23 16:08:53.500 266 12507.35 75.83 55311.65 88888.00 2007-09-23 16:08:53.625 266 12507.33 75.88 55311.68 88888.00 2007-09-23 16:08:53.750 266 12507.42 75.88 55311.65 88888.00 2007-09-23 16:08:53.875 266 12507.50 75.90 55311.65 88888.00 2007-09-23 16:08:54.000 266 12507.48 75.90 55311.65 88888.00 2007-09-23 16:08:54.125 266 12507.42 75.85 55311.68 88888.00 2007-09-23 16:08:54.250 266 12507.38 75.83 55311.65 88888.00 2007-09-23 16:08:54.375 266 12507.35 75.85 55311.65 88888.00 2007-09-23 16:08:54.500 266 12507.42 75.90 55311.68 88888.00 2007-09-23 16:08:54.625 266 12507.48 75.92 55311.70 88888.00 2007-09-23 16:08:54.750 266 12507.50 75.92 55311.68 88888.00 2007-09-23 16:08:54.875 266 12507.50 75.95 55311.68 88888.00 2007-09-23 16:08:55.000 266 12507.45 75.90 55311.68 88888.00 2007-09-23 16:08:55.125 266 12507.40 75.90 55311.68 88888.00 2007-09-23 16:08:55.250 266 12507.40 75.95 55311.70 88888.00 2007-09-23 16:08:55.375 266 12507.45 76.00 55311.72 88888.00 2007-09-23 16:08:55.500 266 12507.50 75.97 55311.70 88888.00 2007-09-23 16:08:55.625 266 12507.45 75.95 55311.65 88888.00 2007-09-23 16:08:55.750 266 12507.45 75.95 55311.62 88888.00 2007-09-23 16:08:55.875 266 12507.48 75.92 55311.62 88888.00 2007-09-23 16:08:56.000 266 12507.42 75.97 55311.60 88888.00 2007-09-23 16:08:56.125 266 12507.40 75.97 55311.60 88888.00 2007-09-23 16:08:56.250 266 12507.42 75.95 55311.62 88888.00 2007-09-23 16:08:56.375 266 12507.55 75.95 55311.62 88888.00 2007-09-23 16:08:56.500 266 12507.60 75.97 55311.62 88888.00 2007-09-23 16:08:56.625 266 12507.62 76.03 55311.62 88888.00 2007-09-23 16:08:56.750 266 12507.65 76.03 55311.65 88888.00 2007-09-23 16:08:56.875 266 12507.70 76.00 55311.62 88888.00 2007-09-23 16:08:57.000 266 12507.73 76.03 55311.62 88888.00 2007-09-23 16:08:57.125 266 12507.70 76.08 55311.62 88888.00 2007-09-23 16:08:57.250 266 12507.60 76.05 55311.65 88888.00 2007-09-23 16:08:57.375 266 12507.65 76.05 55311.62 88888.00 2007-09-23 16:08:57.500 266 12507.62 76.05 55311.62 88888.00 2007-09-23 16:08:57.625 266 12507.58 76.00 55311.60 88888.00 2007-09-23 16:08:57.750 266 12507.65 76.03 55311.57 88888.00 2007-09-23 16:08:57.875 266 12507.75 76.05 55311.60 88888.00 2007-09-23 16:08:58.000 266 12507.77 76.08 55311.60 88888.00 2007-09-23 16:08:58.125 266 12507.83 76.10 55311.62 88888.00 2007-09-23 16:08:58.250 266 12507.80 76.10 55311.65 88888.00 2007-09-23 16:08:58.375 266 12507.83 76.15 55311.65 88888.00 2007-09-23 16:08:58.500 266 12507.85 76.17 55311.65 88888.00 2007-09-23 16:08:58.625 266 12507.85 76.20 55311.65 88888.00 2007-09-23 16:08:58.750 266 12507.85 76.20 55311.62 88888.00 2007-09-23 16:08:58.875 266 12507.85 76.12 55311.60 88888.00 2007-09-23 16:08:59.000 266 12507.92 76.12 55311.55 88888.00 2007-09-23 16:08:59.125 266 12507.92 76.10 55311.60 88888.00 2007-09-23 16:08:59.250 266 12507.92 76.12 55311.57 88888.00 2007-09-23 16:08:59.375 266 12508.02 76.20 55311.57 88888.00 2007-09-23 16:08:59.500 266 12508.00 76.22 55311.55 88888.00 2007-09-23 16:08:59.625 266 12508.05 76.20 55311.55 88888.00 2007-09-23 16:08:59.750 266 12508.15 76.17 55311.57 88888.00 2007-09-23 16:08:59.875 266 12508.15 76.20 55311.55 88888.00 2007-09-23 16:09:00.000 266 12508.17 76.25 55311.53 88888.00 2007-09-23 16:09:00.125 266 12508.12 76.22 55311.53 88888.00 2007-09-23 16:09:00.250 266 12508.00 76.15 55311.47 88888.00 2007-09-23 16:09:00.375 266 12508.10 76.17 55311.47 88888.00 2007-09-23 16:09:00.500 266 12508.23 76.28 55311.53 88888.00 2007-09-23 16:09:00.625 266 12508.27 76.28 55311.50 88888.00 2007-09-23 16:09:00.750 266 12508.25 76.30 55311.50 88888.00 2007-09-23 16:09:00.875 266 12508.27 76.30 55311.50 88888.00 2007-09-23 16:09:01.000 266 12508.27 76.30 55311.45 88888.00 2007-09-23 16:09:01.125 266 12508.33 76.22 55311.45 88888.00 2007-09-23 16:09:01.250 266 12508.27 76.22 55311.47 88888.00 2007-09-23 16:09:01.375 266 12508.38 76.30 55311.45 88888.00 2007-09-23 16:09:01.500 266 12508.35 76.30 55311.43 88888.00 2007-09-23 16:09:01.625 266 12508.35 76.25 55311.40 88888.00 2007-09-23 16:09:01.750 266 12508.42 76.25 55311.38 88888.00 2007-09-23 16:09:01.875 266 12508.50 76.25 55311.40 88888.00 2007-09-23 16:09:02.000 266 12508.55 76.25 55311.40 88888.00 2007-09-23 16:09:02.125 266 12508.60 76.25 55311.40 88888.00 2007-09-23 16:09:02.250 266 12508.58 76.20 55311.45 88888.00 2007-09-23 16:09:02.375 266 12508.65 76.25 55311.45 88888.00 2007-09-23 16:09:02.500 266 12508.77 76.33 55311.43 88888.00 2007-09-23 16:09:02.625 266 12508.83 76.25 55311.40 88888.00 2007-09-23 16:09:02.750 266 12508.80 76.28 55311.38 88888.00 2007-09-23 16:09:02.875 266 12508.80 76.25 55311.40 88888.00 2007-09-23 16:09:03.000 266 12508.80 76.28 55311.38 88888.00 2007-09-23 16:09:03.125 266 12508.75 76.22 55311.35 88888.00 2007-09-23 16:09:03.250 266 12508.73 76.20 55311.32 88888.00 2007-09-23 16:09:03.375 266 12508.85 76.25 55311.32 88888.00 2007-09-23 16:09:03.500 266 12508.92 76.22 55311.35 88888.00 2007-09-23 16:09:03.625 266 12508.95 76.20 55311.35 88888.00 2007-09-23 16:09:03.750 266 12508.95 76.22 55311.35 88888.00 2007-09-23 16:09:03.875 266 12509.05 76.15 55311.32 88888.00 2007-09-23 16:09:04.000 266 12509.12 76.12 55311.35 88888.00 2007-09-23 16:09:04.125 266 12509.20 76.17 55311.32 88888.00 2007-09-23 16:09:04.250 266 12509.08 76.08 55311.32 88888.00 2007-09-23 16:09:04.375 266 12509.08 76.10 55311.32 88888.00 2007-09-23 16:09:04.500 266 12509.10 76.10 55311.35 88888.00 2007-09-23 16:09:04.625 266 12509.15 76.15 55311.38 88888.00 2007-09-23 16:09:04.750 266 12509.20 76.15 55311.32 88888.00 2007-09-23 16:09:04.875 266 12509.23 76.12 55311.30 88888.00 2007-09-23 16:09:05.000 266 12509.20 76.08 55311.28 88888.00 2007-09-23 16:09:05.125 266 12509.15 76.03 55311.30 88888.00 2007-09-23 16:09:05.250 266 12509.17 76.03 55311.28 88888.00 2007-09-23 16:09:05.375 266 12509.23 76.03 55311.25 88888.00 2007-09-23 16:09:05.500 266 12509.20 76.00 55311.28 88888.00 2007-09-23 16:09:05.625 266 12509.23 75.97 55311.28 88888.00 2007-09-23 16:09:05.750 266 12509.25 76.03 55311.30 88888.00 2007-09-23 16:09:05.875 266 12509.35 76.05 55311.30 88888.00 2007-09-23 16:09:06.000 266 12509.40 75.97 55311.28 88888.00 2007-09-23 16:09:06.125 266 12509.35 75.90 55311.28 88888.00 2007-09-23 16:09:06.250 266 12509.30 75.88 55311.25 88888.00 2007-09-23 16:09:06.375 266 12509.38 75.92 55311.25 88888.00 2007-09-23 16:09:06.500 266 12509.45 75.92 55311.25 88888.00 2007-09-23 16:09:06.625 266 12509.48 75.78 55311.22 88888.00 2007-09-23 16:09:06.750 266 12509.42 75.70 55311.20 88888.00 2007-09-23 16:09:06.875 266 12509.45 75.78 55311.25 88888.00 2007-09-23 16:09:07.000 266 12509.55 75.80 55311.22 88888.00 2007-09-23 16:09:07.125 266 12509.52 75.75 55311.22 88888.00 2007-09-23 16:09:07.250 266 12509.45 75.72 55311.28 88888.00 2007-09-23 16:09:07.375 266 12509.58 75.72 55311.30 88888.00 2007-09-23 16:09:07.500 266 12509.62 75.75 55311.28 88888.00 2007-09-23 16:09:07.625 266 12509.60 75.72 55311.25 88888.00 2007-09-23 16:09:07.750 266 12509.60 75.65 55311.22 88888.00 2007-09-23 16:09:07.875 266 12509.62 75.60 55311.22 88888.00 2007-09-23 16:09:08.000 266 12509.65 75.60 55311.22 88888.00 2007-09-23 16:09:08.125 266 12509.70 75.60 55311.25 88888.00 2007-09-23 16:09:08.250 266 12509.70 75.60 55311.28 88888.00 2007-09-23 16:09:08.375 266 12509.73 75.55 55311.25 88888.00 2007-09-23 16:09:08.500 266 12509.73 75.42 55311.22 88888.00 2007-09-23 16:09:08.625 266 12509.75 75.42 55311.25 88888.00 2007-09-23 16:09:08.750 266 12509.85 75.47 55311.25 88888.00 2007-09-23 16:09:08.875 266 12509.83 75.50 55311.28 88888.00 2007-09-23 16:09:09.000 266 12509.75 75.45 55311.28 88888.00 2007-09-23 16:09:09.125 266 12509.70 75.38 55311.28 88888.00 2007-09-23 16:09:09.250 266 12509.65 75.28 55311.25 88888.00 2007-09-23 16:09:09.375 266 12509.70 75.25 55311.28 88888.00 2007-09-23 16:09:09.500 266 12509.65 75.22 55311.30 88888.00 2007-09-23 16:09:09.625 266 12509.62 75.20 55311.32 88888.00 2007-09-23 16:09:09.750 266 12509.70 75.20 55311.32 88888.00 2007-09-23 16:09:09.875 266 12509.70 75.15 55311.30 88888.00 2007-09-23 16:09:10.000 266 12509.67 75.12 55311.30 88888.00 2007-09-23 16:09:10.125 266 12509.67 75.08 55311.35 88888.00 2007-09-23 16:09:10.250 266 12509.67 75.10 55311.38 88888.00 2007-09-23 16:09:10.375 266 12509.73 75.10 55311.35 88888.00 2007-09-23 16:09:10.500 266 12509.75 75.10 55311.30 88888.00 2007-09-23 16:09:10.625 266 12509.65 75.05 55311.30 88888.00 2007-09-23 16:09:10.750 266 12509.60 74.97 55311.32 88888.00 2007-09-23 16:09:10.875 266 12509.67 74.97 55311.35 88888.00 2007-09-23 16:09:11.000 266 12509.75 74.97 55311.35 88888.00 2007-09-23 16:09:11.125 266 12509.70 74.95 55311.38 88888.00 2007-09-23 16:09:11.250 266 12509.60 74.83 55311.35 88888.00 2007-09-23 16:09:11.375 266 12509.58 74.80 55311.35 88888.00 2007-09-23 16:09:11.500 266 12509.67 74.83 55311.35 88888.00 2007-09-23 16:09:11.625 266 12509.73 74.83 55311.38 88888.00 2007-09-23 16:09:11.750 266 12509.73 74.80 55311.38 88888.00 2007-09-23 16:09:11.875 266 12509.75 74.78 55311.38 88888.00 2007-09-23 16:09:12.000 266 12509.70 74.70 55311.32 88888.00 2007-09-23 16:09:12.125 266 12509.70 74.67 55311.35 88888.00 2007-09-23 16:09:12.250 266 12509.67 74.70 55311.43 88888.00 2007-09-23 16:09:12.375 266 12509.65 74.80 55311.43 88888.00 2007-09-23 16:09:12.500 266 12509.55 74.72 55311.38 88888.00 2007-09-23 16:09:12.625 266 12509.48 74.65 55311.35 88888.00 2007-09-23 16:09:12.750 266 12509.48 74.60 55311.40 88888.00 2007-09-23 16:09:12.875 266 12509.48 74.60 55311.45 88888.00 2007-09-23 16:09:13.000 266 12509.52 74.55 55311.45 88888.00 2007-09-23 16:09:13.125 266 12509.52 74.58 55311.47 88888.00 2007-09-23 16:09:13.250 266 12509.42 74.53 55311.40 88888.00 2007-09-23 16:09:13.375 266 12509.42 74.53 55311.43 88888.00 2007-09-23 16:09:13.500 266 12509.45 74.53 55311.45 88888.00 2007-09-23 16:09:13.625 266 12509.42 74.47 55311.45 88888.00 2007-09-23 16:09:13.750 266 12509.40 74.47 55311.47 88888.00 2007-09-23 16:09:13.875 266 12509.42 74.50 55311.50 88888.00 2007-09-23 16:09:14.000 266 12509.42 74.47 55311.47 88888.00 2007-09-23 16:09:14.125 266 12509.30 74.40 55311.47 88888.00 2007-09-23 16:09:14.250 266 12509.23 74.38 55311.50 88888.00 2007-09-23 16:09:14.375 266 12509.27 74.38 55311.53 88888.00 2007-09-23 16:09:14.500 266 12509.35 74.40 55311.53 88888.00 2007-09-23 16:09:14.625 266 12509.33 74.42 55311.50 88888.00 2007-09-23 16:09:14.750 266 12509.23 74.38 55311.47 88888.00 2007-09-23 16:09:14.875 266 12509.17 74.38 55311.50 88888.00 2007-09-23 16:09:15.000 266 12509.15 74.38 55311.50 88888.00 2007-09-23 16:09:15.125 266 12509.20 74.38 55311.55 88888.00 2007-09-23 16:09:15.250 266 12509.12 74.35 55311.55 88888.00 2007-09-23 16:09:15.375 266 12509.17 74.38 55311.55 88888.00 2007-09-23 16:09:15.500 266 12509.15 74.38 55311.57 88888.00 2007-09-23 16:09:15.625 266 12509.15 74.33 55311.55 88888.00 2007-09-23 16:09:15.750 266 12509.12 74.33 55311.57 88888.00 2007-09-23 16:09:15.875 266 12509.08 74.33 55311.55 88888.00 2007-09-23 16:09:16.000 266 12508.98 74.28 55311.57 88888.00 2007-09-23 16:09:16.125 266 12508.92 74.35 55311.60 88888.00 2007-09-23 16:09:16.250 266 12508.88 74.30 55311.57 88888.00 2007-09-23 16:09:16.375 266 12508.90 74.30 55311.57 88888.00 2007-09-23 16:09:16.500 266 12508.90 74.33 55311.60 88888.00 2007-09-23 16:09:16.625 266 12508.95 74.30 55311.60 88888.00 2007-09-23 16:09:16.750 266 12508.98 74.30 55311.60 88888.00 2007-09-23 16:09:16.875 266 12508.92 74.30 55311.62 88888.00 2007-09-23 16:09:17.000 266 12508.85 74.33 55311.60 88888.00 2007-09-23 16:09:17.125 266 12508.80 74.30 55311.60 88888.00 2007-09-23 16:09:17.250 266 12508.75 74.28 55311.60 88888.00 2007-09-23 16:09:17.375 266 12508.80 74.33 55311.60 88888.00 2007-09-23 16:09:17.500 266 12508.88 74.35 55311.62 88888.00 2007-09-23 16:09:17.625 266 12508.92 74.35 55311.65 88888.00 2007-09-23 16:09:17.750 266 12508.88 74.35 55311.68 88888.00 2007-09-23 16:09:17.875 266 12508.83 74.40 55311.70 88888.00 2007-09-23 16:09:18.000 266 12508.80 74.38 55311.68 88888.00 2007-09-23 16:09:18.125 266 12508.80 74.38 55311.70 88888.00 2007-09-23 16:09:18.250 266 12508.75 74.38 55311.72 88888.00 2007-09-23 16:09:18.375 266 12508.75 74.40 55311.70 88888.00 2007-09-23 16:09:18.500 266 12508.73 74.42 55311.68 88888.00 2007-09-23 16:09:18.625 266 12508.77 74.42 55311.70 88888.00 2007-09-23 16:09:18.750 266 12508.73 74.45 55311.72 88888.00 2007-09-23 16:09:18.875 266 12508.67 74.45 55311.72 88888.00 2007-09-23 16:09:19.000 266 12508.67 74.45 55311.72 88888.00 2007-09-23 16:09:19.125 266 12508.73 74.42 55311.75 88888.00 2007-09-23 16:09:19.250 266 12508.73 74.42 55311.75 88888.00 2007-09-23 16:09:19.375 266 12508.70 74.47 55311.72 88888.00 2007-09-23 16:09:19.500 266 12508.67 74.47 55311.70 88888.00 2007-09-23 16:09:19.625 266 12508.70 74.45 55311.70 88888.00 2007-09-23 16:09:19.750 266 12508.77 74.50 55311.70 88888.00 2007-09-23 16:09:19.875 266 12508.83 74.50 55311.70 88888.00 2007-09-23 16:09:20.000 266 12508.77 74.55 55311.68 88888.00 2007-09-23 16:09:20.125 266 12508.70 74.58 55311.70 88888.00 2007-09-23 16:09:20.250 266 12508.60 74.50 55311.70 88888.00 2007-09-23 16:09:20.375 266 12508.62 74.53 55311.72 88888.00 2007-09-23 16:09:20.500 266 12508.60 74.53 55311.70 88888.00 2007-09-23 16:09:20.625 266 12508.65 74.55 55311.70 88888.00 2007-09-23 16:09:20.750 266 12508.65 74.62 55311.70 88888.00 2007-09-23 16:09:20.875 266 12508.60 74.60 55311.68 88888.00 2007-09-23 16:09:21.000 266 12508.50 74.60 55311.68 88888.00 2007-09-23 16:09:21.125 266 12508.60 74.65 55311.70 88888.00 2007-09-23 16:09:21.250 266 12508.70 74.67 55311.72 88888.00 2007-09-23 16:09:21.375 266 12508.70 74.70 55311.72 88888.00 2007-09-23 16:09:21.500 266 12508.65 74.70 55311.72 88888.00 2007-09-23 16:09:21.625 266 12508.65 74.78 55311.72 88888.00 2007-09-23 16:09:21.750 266 12508.58 74.78 55311.68 88888.00 2007-09-23 16:09:21.875 266 12508.60 74.72 55311.65 88888.00 2007-09-23 16:09:22.000 266 12508.65 74.75 55311.65 88888.00 2007-09-23 16:09:22.125 266 12508.70 74.83 55311.65 88888.00 2007-09-23 16:09:22.250 266 12508.60 74.80 55311.65 88888.00 2007-09-23 16:09:22.375 266 12508.65 74.80 55311.65 88888.00 2007-09-23 16:09:22.500 266 12508.67 74.85 55311.68 88888.00 2007-09-23 16:09:22.625 266 12508.62 74.88 55311.65 88888.00 2007-09-23 16:09:22.750 266 12508.58 74.83 55311.62 88888.00 2007-09-23 16:09:22.875 266 12508.73 74.88 55311.68 88888.00 2007-09-23 16:09:23.000 266 12508.77 74.92 55311.70 88888.00 2007-09-23 16:09:23.125 266 12508.77 74.90 55311.70 88888.00 2007-09-23 16:09:23.250 266 12508.77 74.90 55311.70 88888.00 2007-09-23 16:09:23.375 266 12508.75 74.95 55311.68 88888.00 2007-09-23 16:09:23.500 266 12508.83 74.92 55311.68 88888.00 2007-09-23 16:09:23.625 266 12508.80 74.95 55311.60 88888.00 2007-09-23 16:09:23.750 266 12508.80 75.00 55311.62 88888.00 2007-09-23 16:09:23.875 266 12508.88 75.05 55311.62 88888.00 2007-09-23 16:09:24.000 266 12508.85 74.97 55311.62 88888.00 2007-09-23 16:09:24.125 266 12508.80 74.90 55311.60 88888.00 2007-09-23 16:09:24.250 266 12508.80 75.03 55311.65 88888.00 2007-09-23 16:09:24.375 266 12508.88 75.08 55311.65 88888.00 2007-09-23 16:09:24.500 266 12508.83 74.97 55311.60 88888.00 2007-09-23 16:09:24.625 266 12508.83 74.95 55311.60 88888.00 2007-09-23 16:09:24.750 266 12508.83 74.95 55311.57 88888.00 2007-09-23 16:09:24.875 266 12508.88 74.97 55311.57 88888.00 2007-09-23 16:09:25.000 266 12508.88 75.00 55311.55 88888.00 2007-09-23 16:09:25.125 266 12508.95 75.00 55311.60 88888.00 2007-09-23 16:09:25.250 266 12508.95 75.00 55311.60 88888.00 2007-09-23 16:09:25.375 266 12508.90 75.00 55311.60 88888.00 2007-09-23 16:09:25.500 266 12508.92 75.05 55311.57 88888.00 2007-09-23 16:09:25.625 266 12508.98 75.03 55311.57 88888.00 2007-09-23 16:09:25.750 266 12509.02 75.08 55311.57 88888.00 2007-09-23 16:09:25.875 266 12509.08 75.08 55311.53 88888.00 2007-09-23 16:09:26.000 266 12509.00 75.03 55311.47 88888.00 2007-09-23 16:09:26.125 266 12508.95 75.03 55311.50 88888.00 2007-09-23 16:09:26.250 266 12508.98 75.05 55311.55 88888.00 2007-09-23 16:09:26.375 266 12509.05 75.08 55311.55 88888.00 2007-09-23 16:09:26.500 266 12509.02 75.05 55311.55 88888.00 2007-09-23 16:09:26.625 266 12509.05 75.03 55311.53 88888.00 2007-09-23 16:09:26.750 266 12509.10 75.03 55311.53 88888.00 2007-09-23 16:09:26.875 266 12509.15 75.05 55311.53 88888.00 2007-09-23 16:09:27.000 266 12509.17 75.05 55311.53 88888.00 2007-09-23 16:09:27.125 266 12509.15 75.08 55311.55 88888.00 2007-09-23 16:09:27.250 266 12509.10 75.03 55311.55 88888.00 2007-09-23 16:09:27.375 266 12509.12 75.00 55311.53 88888.00 2007-09-23 16:09:27.500 266 12509.15 75.00 55311.50 88888.00 2007-09-23 16:09:27.625 266 12509.25 75.08 55311.53 88888.00 2007-09-23 16:09:27.750 266 12509.25 75.05 55311.50 88888.00 2007-09-23 16:09:27.875 266 12509.12 74.95 55311.47 88888.00 2007-09-23 16:09:28.000 266 12509.12 74.95 55311.47 88888.00 2007-09-23 16:09:28.125 266 12509.23 75.00 55311.50 88888.00 2007-09-23 16:09:28.250 266 12509.20 74.97 55311.53 88888.00 2007-09-23 16:09:28.375 266 12509.15 74.95 55311.53 88888.00 2007-09-23 16:09:28.500 266 12509.10 74.95 55311.47 88888.00 2007-09-23 16:09:28.625 266 12509.12 74.92 55311.47 88888.00 2007-09-23 16:09:28.750 266 12509.20 74.90 55311.50 88888.00 2007-09-23 16:09:28.875 266 12509.25 74.92 55311.45 88888.00 2007-09-23 16:09:29.000 266 12509.27 74.90 55311.43 88888.00 2007-09-23 16:09:29.125 266 12509.30 74.88 55311.43 88888.00 2007-09-23 16:09:29.250 266 12509.30 74.80 55311.47 88888.00 2007-09-23 16:09:29.375 266 12509.23 74.75 55311.50 88888.00 2007-09-23 16:09:29.500 266 12509.25 74.80 55311.45 88888.00 2007-09-23 16:09:29.625 266 12509.33 74.88 55311.47 88888.00 2007-09-23 16:09:29.750 266 12509.35 74.90 55311.50 88888.00 2007-09-23 16:09:29.875 266 12509.40 74.95 55311.53 88888.00 2007-09-23 16:09:30.000 266 12509.42 74.88 55311.50 88888.00 2007-09-23 16:09:30.125 266 12509.42 74.83 55311.50 88888.00 2007-09-23 16:09:30.250 266 12509.45 74.83 55311.50 88888.00 2007-09-23 16:09:30.375 266 12509.42 74.78 55311.45 88888.00 2007-09-23 16:09:30.500 266 12509.42 74.80 55311.45 88888.00 2007-09-23 16:09:30.625 266 12509.42 74.78 55311.45 88888.00 2007-09-23 16:09:30.750 266 12509.38 74.70 55311.45 88888.00 2007-09-23 16:09:30.875 266 12509.38 74.62 55311.45 88888.00 2007-09-23 16:09:31.000 266 12509.38 74.67 55311.43 88888.00 2007-09-23 16:09:31.125 266 12509.40 74.70 55311.40 88888.00 2007-09-23 16:09:31.250 266 12509.45 74.62 55311.40 88888.00 2007-09-23 16:09:31.375 266 12509.52 74.62 55311.43 88888.00 2007-09-23 16:09:31.500 266 12509.42 74.60 55311.43 88888.00 2007-09-23 16:09:31.625 266 12509.30 74.60 55311.47 88888.00 2007-09-23 16:09:31.750 266 12509.30 74.62 55311.53 88888.00 2007-09-23 16:09:31.875 266 12509.35 74.62 55311.53 88888.00 2007-09-23 16:09:32.000 266 12509.35 74.58 55311.45 88888.00 2007-09-23 16:09:32.125 266 12509.30 74.53 55311.43 88888.00 2007-09-23 16:09:32.250 266 12509.38 74.60 55311.47 88888.00 2007-09-23 16:09:32.375 266 12509.50 74.65 55311.50 88888.00 2007-09-23 16:09:32.500 266 12509.48 74.58 55311.53 88888.00 2007-09-23 16:09:32.625 266 12509.38 74.47 55311.50 88888.00 2007-09-23 16:09:32.750 266 12509.33 74.45 55311.53 88888.00 2007-09-23 16:09:32.875 266 12509.33 74.53 55311.53 88888.00 2007-09-23 16:09:33.000 266 12509.30 74.50 55311.53 88888.00 2007-09-23 16:09:33.125 266 12509.25 74.45 55311.50 88888.00 2007-09-23 16:09:33.250 266 12509.23 74.33 55311.47 88888.00 2007-09-23 16:09:33.375 266 12509.25 74.33 55311.47 88888.00 2007-09-23 16:09:33.500 266 12509.25 74.38 55311.50 88888.00 2007-09-23 16:09:33.625 266 12509.27 74.42 55311.50 88888.00 2007-09-23 16:09:33.750 266 12509.30 74.40 55311.55 88888.00 2007-09-23 16:09:33.875 266 12509.27 74.33 55311.50 88888.00 2007-09-23 16:09:34.000 266 12509.25 74.33 55311.47 88888.00 2007-09-23 16:09:34.125 266 12509.25 74.33 55311.50 88888.00 2007-09-23 16:09:34.250 266 12509.23 74.35 55311.53 88888.00 2007-09-23 16:09:34.375 266 12509.23 74.33 55311.47 88888.00 2007-09-23 16:09:34.500 266 12509.27 74.33 55311.50 88888.00 2007-09-23 16:09:34.625 266 12509.30 74.33 55311.53 88888.00 2007-09-23 16:09:34.750 266 12509.27 74.28 55311.55 88888.00 2007-09-23 16:09:34.875 266 12509.20 74.22 55311.55 88888.00 2007-09-23 16:09:35.000 266 12509.15 74.28 55311.53 88888.00 2007-09-23 16:09:35.125 266 12509.10 74.25 55311.53 88888.00 2007-09-23 16:09:35.250 266 12509.10 74.20 55311.57 88888.00 2007-09-23 16:09:35.375 266 12509.12 74.25 55311.55 88888.00 2007-09-23 16:09:35.500 266 12509.20 74.28 55311.57 88888.00 2007-09-23 16:09:35.625 266 12509.17 74.25 55311.57 88888.00 2007-09-23 16:09:35.750 266 12509.10 74.28 55311.57 88888.00 2007-09-23 16:09:35.875 266 12509.02 74.22 55311.55 88888.00 2007-09-23 16:09:36.000 266 12509.08 74.28 55311.57 88888.00 2007-09-23 16:09:36.125 266 12509.15 74.28 55311.62 88888.00 2007-09-23 16:09:36.250 266 12509.10 74.22 55311.62 88888.00 2007-09-23 16:09:36.375 266 12509.10 74.17 55311.60 88888.00 2007-09-23 16:09:36.500 266 12509.10 74.20 55311.60 88888.00 2007-09-23 16:09:36.625 266 12509.10 74.20 55311.60 88888.00 2007-09-23 16:09:36.750 266 12509.10 74.20 55311.62 88888.00 2007-09-23 16:09:36.875 266 12509.12 74.17 55311.68 88888.00 2007-09-23 16:09:37.000 266 12509.10 74.12 55311.65 88888.00 2007-09-23 16:09:37.125 266 12509.10 74.15 55311.65 88888.00 2007-09-23 16:09:37.250 266 12509.08 74.15 55311.60 88888.00 2007-09-23 16:09:37.375 266 12509.10 74.20 55311.60 88888.00 2007-09-23 16:09:37.500 266 12509.05 74.17 55311.60 88888.00 2007-09-23 16:09:37.625 266 12509.05 74.20 55311.65 88888.00 2007-09-23 16:09:37.750 266 12509.00 74.15 55311.62 88888.00 2007-09-23 16:09:37.875 266 12508.95 74.10 55311.62 88888.00 2007-09-23 16:09:38.000 266 12508.98 74.08 55311.62 88888.00 2007-09-23 16:09:38.125 266 12509.02 74.12 55311.65 88888.00 2007-09-23 16:09:38.250 266 12509.00 74.15 55311.65 88888.00 2007-09-23 16:09:38.375 266 12509.00 74.15 55311.62 88888.00 2007-09-23 16:09:38.500 266 12509.00 74.10 55311.62 88888.00 2007-09-23 16:09:38.625 266 12508.98 74.10 55311.65 88888.00 2007-09-23 16:09:38.750 266 12509.00 74.17 55311.65 88888.00 2007-09-23 16:09:38.875 266 12509.00 74.17 55311.68 88888.00 2007-09-23 16:09:39.000 266 12509.02 74.17 55311.65 88888.00 2007-09-23 16:09:39.125 266 12509.08 74.17 55311.68 88888.00 2007-09-23 16:09:39.250 266 12508.98 74.10 55311.62 88888.00 2007-09-23 16:09:39.375 266 12508.92 74.08 55311.60 88888.00 2007-09-23 16:09:39.500 266 12508.98 74.15 55311.62 88888.00 2007-09-23 16:09:39.625 266 12509.02 74.17 55311.68 88888.00 2007-09-23 16:09:39.750 266 12509.00 74.20 55311.70 88888.00 2007-09-23 16:09:39.875 266 12508.95 74.17 55311.72 88888.00 2007-09-23 16:09:40.000 266 12508.92 74.22 55311.72 88888.00 2007-09-23 16:09:40.125 266 12508.92 74.20 55311.72 88888.00 2007-09-23 16:09:40.250 266 12508.88 74.17 55311.72 88888.00 2007-09-23 16:09:40.375 266 12508.88 74.17 55311.72 88888.00 2007-09-23 16:09:40.500 266 12508.88 74.25 55311.72 88888.00 2007-09-23 16:09:40.625 266 12508.90 74.25 55311.70 88888.00 2007-09-23 16:09:40.750 266 12508.92 74.25 55311.70 88888.00 2007-09-23 16:09:40.875 266 12508.95 74.28 55311.70 88888.00 2007-09-23 16:09:41.000 266 12508.95 74.30 55311.70 88888.00 2007-09-23 16:09:41.125 266 12508.92 74.30 55311.70 88888.00 2007-09-23 16:09:41.250 266 12508.88 74.33 55311.70 88888.00 2007-09-23 16:09:41.375 266 12508.92 74.30 55311.68 88888.00 2007-09-23 16:09:41.500 266 12509.02 74.28 55311.70 88888.00 2007-09-23 16:09:41.625 266 12509.02 74.30 55311.70 88888.00 2007-09-23 16:09:41.750 266 12508.98 74.33 55311.65 88888.00 2007-09-23 16:09:41.875 266 12508.92 74.33 55311.65 88888.00 2007-09-23 16:09:42.000 266 12508.90 74.33 55311.70 88888.00 2007-09-23 16:09:42.125 266 12508.95 74.30 55311.70 88888.00 2007-09-23 16:09:42.250 266 12508.98 74.35 55311.72 88888.00 2007-09-23 16:09:42.375 266 12508.95 74.35 55311.72 88888.00 2007-09-23 16:09:42.500 266 12508.90 74.35 55311.70 88888.00 2007-09-23 16:09:42.625 266 12508.92 74.35 55311.70 88888.00 2007-09-23 16:09:42.750 266 12508.98 74.35 55311.70 88888.00 2007-09-23 16:09:42.875 266 12508.98 74.40 55311.70 88888.00 2007-09-23 16:09:43.000 266 12509.00 74.47 55311.72 88888.00 2007-09-23 16:09:43.125 266 12509.00 74.47 55311.75 88888.00 2007-09-23 16:09:43.250 266 12508.95 74.40 55311.72 88888.00 2007-09-23 16:09:43.375 266 12508.95 74.40 55311.68 88888.00 2007-09-23 16:09:43.500 266 12508.92 74.42 55311.68 88888.00 2007-09-23 16:09:43.625 266 12508.98 74.47 55311.70 88888.00 2007-09-23 16:09:43.750 266 12509.02 74.45 55311.68 88888.00 2007-09-23 16:09:43.875 266 12509.05 74.42 55311.68 88888.00 2007-09-23 16:09:44.000 266 12508.95 74.45 55311.68 88888.00 2007-09-23 16:09:44.125 266 12508.98 74.50 55311.70 88888.00 2007-09-23 16:09:44.250 266 12509.02 74.50 55311.72 88888.00 2007-09-23 16:09:44.375 266 12509.00 74.55 55311.70 88888.00 2007-09-23 16:09:44.500 266 12508.92 74.50 55311.68 88888.00 2007-09-23 16:09:44.625 266 12508.88 74.55 55311.65 88888.00 2007-09-23 16:09:44.750 266 12508.92 74.60 55311.68 88888.00 2007-09-23 16:09:44.875 266 12508.98 74.58 55311.68 88888.00 2007-09-23 16:09:45.000 266 12508.95 74.58 55311.65 88888.00 2007-09-23 16:09:45.125 266 12509.00 74.60 55311.68 88888.00 2007-09-23 16:09:45.250 266 12509.02 74.62 55311.70 88888.00 2007-09-23 16:09:45.375 266 12509.00 74.65 55311.68 88888.00 2007-09-23 16:09:45.500 266 12508.92 74.60 55311.65 88888.00 2007-09-23 16:09:45.625 266 12508.92 74.60 55311.65 88888.00 2007-09-23 16:09:45.750 266 12509.00 74.58 55311.68 88888.00 2007-09-23 16:09:45.875 266 12509.02 74.62 55311.65 88888.00 2007-09-23 16:09:46.000 266 12509.10 74.70 55311.62 88888.00 2007-09-23 16:09:46.125 266 12509.12 74.72 55311.65 88888.00 2007-09-23 16:09:46.250 266 12509.08 74.72 55311.62 88888.00 2007-09-23 16:09:46.375 266 12509.15 74.72 55311.68 88888.00 2007-09-23 16:09:46.500 266 12509.15 74.78 55311.68 88888.00 2007-09-23 16:09:46.625 266 12509.15 74.75 55311.65 88888.00 2007-09-23 16:09:46.750 266 12509.12 74.75 55311.62 88888.00 2007-09-23 16:09:46.875 266 12509.05 74.72 55311.60 88888.00 2007-09-23 16:09:47.000 266 12509.00 74.67 55311.60 88888.00 2007-09-23 16:09:47.125 266 12509.02 74.72 55311.60 88888.00 2007-09-23 16:09:47.250 266 12509.08 74.78 55311.65 88888.00 2007-09-23 16:09:47.375 266 12509.17 74.80 55311.65 88888.00 2007-09-23 16:09:47.500 266 12509.12 74.83 55311.62 88888.00 2007-09-23 16:09:47.625 266 12509.05 74.80 55311.65 88888.00 2007-09-23 16:09:47.750 266 12509.08 74.85 55311.68 88888.00 2007-09-23 16:09:47.875 266 12509.05 74.88 55311.68 88888.00 2007-09-23 16:09:48.000 266 12509.02 74.85 55311.65 88888.00 2007-09-23 16:09:48.125 266 12509.05 74.88 55311.65 88888.00 2007-09-23 16:09:48.250 266 12509.08 74.85 55311.65 88888.00 2007-09-23 16:09:48.375 266 12509.15 74.85 55311.65 88888.00 2007-09-23 16:09:48.500 266 12509.15 74.85 55311.62 88888.00 2007-09-23 16:09:48.625 266 12509.17 74.85 55311.62 88888.00 2007-09-23 16:09:48.750 266 12509.17 74.90 55311.62 88888.00 2007-09-23 16:09:48.875 266 12509.25 74.92 55311.62 88888.00 2007-09-23 16:09:49.000 266 12509.27 74.92 55311.65 88888.00 2007-09-23 16:09:49.125 266 12509.23 74.97 55311.68 88888.00 2007-09-23 16:09:49.250 266 12509.15 75.00 55311.65 88888.00 2007-09-23 16:09:49.375 266 12509.08 74.92 55311.62 88888.00 2007-09-23 16:09:49.500 266 12509.10 74.92 55311.62 88888.00 2007-09-23 16:09:49.625 266 12509.20 74.95 55311.65 88888.00 2007-09-23 16:09:49.750 266 12509.15 74.92 55311.60 88888.00 2007-09-23 16:09:49.875 266 12509.12 74.88 55311.57 88888.00 2007-09-23 16:09:50.000 266 12509.17 74.90 55311.60 88888.00 2007-09-23 16:09:50.125 266 12509.25 74.92 55311.62 88888.00 2007-09-23 16:09:50.250 266 12509.25 74.92 55311.60 88888.00 2007-09-23 16:09:50.375 266 12509.25 74.90 55311.60 88888.00 2007-09-23 16:09:50.500 266 12509.23 74.90 55311.60 88888.00 2007-09-23 16:09:50.625 266 12509.23 74.95 55311.60 88888.00 2007-09-23 16:09:50.750 266 12509.23 74.95 55311.62 88888.00 2007-09-23 16:09:50.875 266 12509.23 74.95 55311.62 88888.00 2007-09-23 16:09:51.000 266 12509.25 74.92 55311.62 88888.00 2007-09-23 16:09:51.125 266 12509.20 74.92 55311.62 88888.00 2007-09-23 16:09:51.250 266 12509.12 74.95 55311.60 88888.00 2007-09-23 16:09:51.375 266 12509.20 74.92 55311.60 88888.00 2007-09-23 16:09:51.500 266 12509.23 74.90 55311.60 88888.00 2007-09-23 16:09:51.625 266 12509.25 75.00 55311.62 88888.00 2007-09-23 16:09:51.750 266 12509.25 75.03 55311.62 88888.00 2007-09-23 16:09:51.875 266 12509.15 74.92 55311.60 88888.00 2007-09-23 16:09:52.000 266 12509.15 74.85 55311.57 88888.00 2007-09-23 16:09:52.125 266 12509.20 74.85 55311.57 88888.00 2007-09-23 16:09:52.250 266 12509.25 74.85 55311.60 88888.00 2007-09-23 16:09:52.375 266 12509.30 74.92 55311.60 88888.00 2007-09-23 16:09:52.500 266 12509.30 74.97 55311.62 88888.00 2007-09-23 16:09:52.625 266 12509.23 74.95 55311.65 88888.00 2007-09-23 16:09:52.750 266 12509.10 74.88 55311.60 88888.00 2007-09-23 16:09:52.875 266 12509.10 74.85 55311.57 88888.00 2007-09-23 16:09:53.000 266 12509.10 74.88 55311.60 88888.00 2007-09-23 16:09:53.125 266 12509.17 74.92 55311.65 88888.00 2007-09-23 16:09:53.250 266 12509.20 74.85 55311.65 88888.00 2007-09-23 16:09:53.375 266 12509.20 74.85 55311.65 88888.00 2007-09-23 16:09:53.500 266 12509.20 74.85 55311.68 88888.00 2007-09-23 16:09:53.625 266 12509.20 74.85 55311.65 88888.00 2007-09-23 16:09:53.750 266 12509.20 74.80 55311.65 88888.00 2007-09-23 16:09:53.875 266 12509.23 74.85 55311.68 88888.00 2007-09-23 16:09:54.000 266 12509.20 74.85 55311.65 88888.00 2007-09-23 16:09:54.125 266 12509.15 74.83 55311.68 88888.00 2007-09-23 16:09:54.250 266 12509.10 74.78 55311.62 88888.00 2007-09-23 16:09:54.375 266 12509.15 74.80 55311.65 88888.00 2007-09-23 16:09:54.500 266 12509.17 74.75 55311.62 88888.00 2007-09-23 16:09:54.625 266 12509.25 74.72 55311.62 88888.00 2007-09-23 16:09:54.750 266 12509.23 74.72 55311.62 88888.00 2007-09-23 16:09:54.875 266 12509.15 74.67 55311.62 88888.00 2007-09-23 16:09:55.000 266 12509.12 74.70 55311.62 88888.00 2007-09-23 16:09:55.125 266 12509.15 74.70 55311.68 88888.00 2007-09-23 16:09:55.250 266 12509.12 74.67 55311.68 88888.00 2007-09-23 16:09:55.375 266 12509.20 74.67 55311.68 88888.00 2007-09-23 16:09:55.500 266 12509.30 74.70 55311.65 88888.00 2007-09-23 16:09:55.625 266 12509.30 74.65 55311.62 88888.00 2007-09-23 16:09:55.750 266 12509.23 74.62 55311.62 88888.00 2007-09-23 16:09:55.875 266 12509.23 74.65 55311.62 88888.00 2007-09-23 16:09:56.000 266 12509.20 74.62 55311.60 88888.00 2007-09-23 16:09:56.125 266 12509.23 74.58 55311.60 88888.00 2007-09-23 16:09:56.250 266 12509.20 74.55 55311.62 88888.00 2007-09-23 16:09:56.375 266 12509.17 74.60 55311.68 88888.00 2007-09-23 16:09:56.500 266 12509.10 74.62 55311.70 88888.00 2007-09-23 16:09:56.625 266 12509.10 74.60 55311.70 88888.00 2007-09-23 16:09:56.750 266 12509.15 74.62 55311.68 88888.00 2007-09-23 16:09:56.875 266 12509.15 74.60 55311.65 88888.00 2007-09-23 16:09:57.000 266 12509.12 74.60 55311.65 88888.00 2007-09-23 16:09:57.125 266 12509.10 74.58 55311.68 88888.00 2007-09-23 16:09:57.250 266 12509.02 74.53 55311.68 88888.00 2007-09-23 16:09:57.375 266 12509.05 74.47 55311.65 88888.00 2007-09-23 16:09:57.500 266 12509.05 74.45 55311.65 88888.00 2007-09-23 16:09:57.625 266 12509.05 74.42 55311.68 88888.00 2007-09-23 16:09:57.750 266 12509.12 74.40 55311.70 88888.00 2007-09-23 16:09:57.875 266 12509.12 74.42 55311.68 88888.00 2007-09-23 16:09:58.000 266 12509.12 74.45 55311.70 88888.00 2007-09-23 16:09:58.125 266 12509.12 74.45 55311.70 88888.00 2007-09-23 16:09:58.250 266 12509.02 74.45 55311.70 88888.00 2007-09-23 16:09:58.375 266 12508.98 74.42 55311.68 88888.00 2007-09-23 16:09:58.500 266 12509.00 74.45 55311.68 88888.00 2007-09-23 16:09:58.625 266 12509.02 74.42 55311.70 88888.00 2007-09-23 16:09:58.750 266 12509.02 74.42 55311.70 88888.00 2007-09-23 16:09:58.875 266 12509.00 74.38 55311.70 88888.00 2007-09-23 16:09:59.000 266 12508.98 74.33 55311.72 88888.00 2007-09-23 16:09:59.125 266 12509.05 74.35 55311.70 88888.00 2007-09-23 16:09:59.250 266 12509.08 74.35 55311.72 88888.00 2007-09-23 16:09:59.375 266 12509.10 74.38 55311.75 88888.00 2007-09-23 16:09:59.500 266 12509.05 74.38 55311.78 88888.00 2007-09-23 16:09:59.625 266 12509.00 74.30 55311.72 88888.00 2007-09-23 16:09:59.750 266 12508.90 74.25 55311.72 88888.00 2007-09-23 16:09:59.875 266 12508.85 74.22 55311.72 88888.00 2007-09-23 16:10:00.000 266 12508.92 74.28 55311.75 88888.00 2007-09-23 16:10:00.125 266 12508.85 74.30 55311.78 88888.00 2007-09-23 16:10:00.250 266 12508.75 74.30 55311.78 88888.00 2007-09-23 16:10:00.375 266 12508.85 74.28 55311.80 88888.00 2007-09-23 16:10:00.500 266 12508.80 74.20 55311.75 88888.00 2007-09-23 16:10:00.625 266 12508.77 74.20 55311.78 88888.00 2007-09-23 16:10:00.750 266 12508.77 74.20 55311.80 88888.00 2007-09-23 16:10:00.875 266 12508.73 74.15 55311.80 88888.00 2007-09-23 16:10:01.000 266 12508.73 74.17 55311.82 88888.00 2007-09-23 16:10:01.125 266 12508.73 74.20 55311.85 88888.00 2007-09-23 16:10:01.250 266 12508.67 74.12 55311.78 88888.00 2007-09-23 16:10:01.375 266 12508.73 74.15 55311.78 88888.00 2007-09-23 16:10:01.500 266 12508.77 74.17 55311.82 88888.00 2007-09-23 16:10:01.625 266 12508.77 74.12 55311.80 88888.00 2007-09-23 16:10:01.750 266 12508.70 74.08 55311.82 88888.00 2007-09-23 16:10:01.875 266 12508.65 74.05 55311.82 88888.00 2007-09-23 16:10:02.000 266 12508.67 74.05 55311.88 88888.00 2007-09-23 16:10:02.125 266 12508.62 74.08 55311.90 88888.00 2007-09-23 16:10:02.250 266 12508.52 74.08 55311.88 88888.00 2007-09-23 16:10:02.375 266 12508.65 74.10 55311.88 88888.00 2007-09-23 16:10:02.500 266 12508.67 74.10 55311.88 88888.00 2007-09-23 16:10:02.625 266 12508.65 74.05 55311.88 88888.00 2007-09-23 16:10:02.750 266 12508.65 74.10 55311.90 88888.00 2007-09-23 16:10:02.875 266 12508.55 74.05 55311.85 88888.00 2007-09-23 16:10:03.000 266 12508.48 74.03 55311.88 88888.00 2007-09-23 16:10:03.125 266 12508.42 74.03 55311.90 88888.00 2007-09-23 16:10:03.250 266 12508.38 73.97 55311.90 88888.00 2007-09-23 16:10:03.375 266 12508.40 73.95 55311.90 88888.00 2007-09-23 16:10:03.500 266 12508.42 73.97 55311.90 88888.00 2007-09-23 16:10:03.625 266 12508.40 73.95 55311.90 88888.00 2007-09-23 16:10:03.750 266 12508.38 73.95 55311.90 88888.00 2007-09-23 16:10:03.875 266 12508.38 73.97 55311.93 88888.00 2007-09-23 16:10:04.000 266 12508.40 73.95 55311.90 88888.00 2007-09-23 16:10:04.125 266 12508.30 73.90 55311.88 88888.00 2007-09-23 16:10:04.250 266 12508.20 73.92 55311.93 88888.00 2007-09-23 16:10:04.375 266 12508.20 73.97 55311.95 88888.00 2007-09-23 16:10:04.500 266 12508.25 74.03 55311.95 88888.00 2007-09-23 16:10:04.625 266 12508.27 74.00 55311.93 88888.00 2007-09-23 16:10:04.750 266 12508.30 73.92 55311.95 88888.00 2007-09-23 16:10:04.875 266 12508.25 73.90 55311.93 88888.00 2007-09-23 16:10:05.000 266 12508.23 74.00 55311.97 88888.00 2007-09-23 16:10:05.125 266 12508.17 74.03 55311.97 88888.00 2007-09-23 16:10:05.250 266 12508.08 73.95 55311.95 88888.00 2007-09-23 16:10:05.375 266 12508.08 73.97 55311.95 88888.00 2007-09-23 16:10:05.500 266 12508.00 73.95 55311.93 88888.00 2007-09-23 16:10:05.625 266 12507.98 73.90 55311.97 88888.00 2007-09-23 16:10:05.750 266 12507.98 73.88 55311.97 88888.00 2007-09-23 16:10:05.875 266 12508.02 73.88 55312.00 88888.00 2007-09-23 16:10:06.000 266 12508.05 73.88 55312.00 88888.00 2007-09-23 16:10:06.125 266 12508.08 73.92 55312.00 88888.00 2007-09-23 16:10:06.250 266 12508.02 73.95 55312.03 88888.00 2007-09-23 16:10:06.375 266 12507.95 73.92 55312.05 88888.00 2007-09-23 16:10:06.500 266 12507.88 73.92 55312.07 88888.00 2007-09-23 16:10:06.625 266 12507.85 73.90 55312.07 88888.00 2007-09-23 16:10:06.750 266 12507.98 73.92 55312.07 88888.00 2007-09-23 16:10:06.875 266 12508.00 73.97 55312.10 88888.00 2007-09-23 16:10:07.000 266 12507.95 74.00 55312.07 88888.00 2007-09-23 16:10:07.125 266 12507.83 73.97 55312.05 88888.00 2007-09-23 16:10:07.250 266 12507.75 73.90 55312.05 88888.00 2007-09-23 16:10:07.375 266 12507.73 73.88 55312.05 88888.00 2007-09-23 16:10:07.500 266 12507.73 73.88 55312.05 88888.00 2007-09-23 16:10:07.625 266 12507.73 73.95 55312.05 88888.00 2007-09-23 16:10:07.750 266 12507.70 73.97 55312.07 88888.00 2007-09-23 16:10:07.875 266 12507.67 73.90 55312.05 88888.00 2007-09-23 16:10:08.000 266 12507.70 73.90 55312.07 88888.00 2007-09-23 16:10:08.125 266 12507.67 73.97 55312.10 88888.00 2007-09-23 16:10:08.250 266 12507.67 73.92 55312.07 88888.00 2007-09-23 16:10:08.375 266 12507.67 73.92 55312.07 88888.00 2007-09-23 16:10:08.500 266 12507.62 73.92 55312.10 88888.00 2007-09-23 16:10:08.625 266 12507.62 73.92 55312.10 88888.00 2007-09-23 16:10:08.750 266 12507.55 73.88 55312.10 88888.00 2007-09-23 16:10:08.875 266 12507.55 73.95 55312.10 88888.00 2007-09-23 16:10:09.000 266 12507.58 73.95 55312.07 88888.00 2007-09-23 16:10:09.125 266 12507.60 73.95 55312.10 88888.00 2007-09-23 16:10:09.250 266 12507.65 74.03 55312.15 88888.00 2007-09-23 16:10:09.375 266 12507.70 74.00 55312.10 88888.00 2007-09-23 16:10:09.500 266 12507.55 73.95 55312.07 88888.00 2007-09-23 16:10:09.625 266 12507.50 73.88 55312.07 88888.00 2007-09-23 16:10:09.750 266 12507.48 73.95 55312.05 88888.00 2007-09-23 16:10:09.875 266 12507.48 73.97 55312.07 88888.00 2007-09-23 16:10:10.000 266 12507.60 74.00 55312.07 88888.00 2007-09-23 16:10:10.125 266 12507.58 74.03 55312.12 88888.00 2007-09-23 16:10:10.250 266 12507.50 74.05 55312.12 88888.00 2007-09-23 16:10:10.375 266 12507.48 74.03 55312.07 88888.00 2007-09-23 16:10:10.500 266 12507.50 74.03 55312.12 88888.00 2007-09-23 16:10:10.625 266 12507.60 74.08 55312.12 88888.00 2007-09-23 16:10:10.750 266 12507.65 74.10 55312.10 88888.00 2007-09-23 16:10:10.875 266 12507.67 74.08 55312.10 88888.00 2007-09-23 16:10:11.000 266 12507.58 74.05 55312.10 88888.00 2007-09-23 16:10:11.125 266 12507.55 74.08 55312.07 88888.00 2007-09-23 16:10:11.250 266 12507.55 74.17 55312.10 88888.00 2007-09-23 16:10:11.375 266 12507.60 74.17 55312.07 88888.00 2007-09-23 16:10:11.500 266 12507.60 74.12 55312.05 88888.00 2007-09-23 16:10:11.625 266 12507.62 74.15 55312.05 88888.00 2007-09-23 16:10:11.750 266 12507.62 74.05 55312.05 88888.00 2007-09-23 16:10:11.875 266 12507.55 74.08 55312.03 88888.00 2007-09-23 16:10:12.000 266 12507.50 74.12 55312.00 88888.00 2007-09-23 16:10:12.125 266 12507.52 74.12 55312.07 88888.00 2007-09-23 16:10:12.250 266 12507.52 74.15 55312.07 88888.00 2007-09-23 16:10:12.375 266 12507.52 74.12 55312.07 88888.00 2007-09-23 16:10:12.500 266 12507.50 74.08 55312.03 88888.00 2007-09-23 16:10:12.625 266 12507.50 74.12 55312.05 88888.00 2007-09-23 16:10:12.750 266 12507.42 74.17 55312.05 88888.00 2007-09-23 16:10:12.875 266 12507.45 74.17 55312.05 88888.00 2007-09-23 16:10:13.000 266 12507.52 74.15 55312.00 88888.00 2007-09-23 16:10:13.125 266 12507.60 74.17 55312.03 88888.00 2007-09-23 16:10:13.250 266 12507.58 74.22 55312.05 88888.00 2007-09-23 16:10:13.375 266 12507.55 74.22 55312.05 88888.00 2007-09-23 16:10:13.500 266 12507.50 74.22 55312.05 88888.00 2007-09-23 16:10:13.625 266 12507.48 74.22 55312.05 88888.00 2007-09-23 16:10:13.750 266 12507.50 74.25 55312.05 88888.00 2007-09-23 16:10:13.875 266 12507.50 74.25 55312.03 88888.00 2007-09-23 16:10:14.000 266 12507.50 74.25 55311.97 88888.00 2007-09-23 16:10:14.125 266 12507.52 74.30 55312.00 88888.00 2007-09-23 16:10:14.250 266 12507.52 74.28 55312.03 88888.00 2007-09-23 16:10:14.375 266 12507.62 74.30 55312.05 88888.00 2007-09-23 16:10:14.500 266 12507.60 74.33 55312.00 88888.00 2007-09-23 16:10:14.625 266 12507.40 74.30 55312.00 88888.00 2007-09-23 16:10:14.750 266 12507.50 74.33 55312.00 88888.00 2007-09-23 16:10:14.875 266 12507.62 74.35 55312.03 88888.00 2007-09-23 16:10:15.000 266 12507.67 74.38 55312.03 88888.00 2007-09-23 16:10:15.125 266 12507.65 74.35 55312.03 88888.00 2007-09-23 16:10:15.250 266 12507.65 74.33 55312.03 88888.00 2007-09-23 16:10:15.375 266 12507.67 74.28 55312.00 88888.00 2007-09-23 16:10:15.500 266 12507.73 74.33 55312.00 88888.00 2007-09-23 16:10:15.625 266 12507.75 74.38 55312.03 88888.00 2007-09-23 16:10:15.750 266 12507.73 74.40 55312.03 88888.00 2007-09-23 16:10:15.875 266 12507.73 74.38 55311.97 88888.00 2007-09-23 16:10:16.000 266 12507.73 74.35 55311.95 88888.00 2007-09-23 16:10:16.125 266 12507.70 74.40 55311.97 88888.00 2007-09-23 16:10:16.250 266 12507.70 74.45 55312.00 88888.00 2007-09-23 16:10:16.375 266 12507.73 74.47 55311.97 88888.00 2007-09-23 16:10:16.500 266 12507.75 74.47 55311.97 88888.00 2007-09-23 16:10:16.625 266 12507.83 74.45 55311.95 88888.00 2007-09-23 16:10:16.750 266 12507.83 74.45 55311.93 88888.00 2007-09-23 16:10:16.875 266 12507.75 74.45 55311.95 88888.00 2007-09-23 16:10:17.000 266 12507.77 74.47 55311.93 88888.00 2007-09-23 16:10:17.125 266 12507.77 74.47 55311.93 88888.00 2007-09-23 16:10:17.250 266 12507.77 74.50 55311.95 88888.00 2007-09-23 16:10:17.375 266 12507.85 74.53 55311.93 88888.00 2007-09-23 16:10:17.500 266 12507.85 74.53 55311.95 88888.00 2007-09-23 16:10:17.625 266 12507.88 74.53 55311.93 88888.00 2007-09-23 16:10:17.750 266 12507.98 74.55 55311.93 88888.00 2007-09-23 16:10:17.875 266 12507.95 74.53 55311.90 88888.00 2007-09-23 16:10:18.000 266 12507.98 74.50 55311.90 88888.00 2007-09-23 16:10:18.125 266 12507.92 74.53 55311.90 88888.00 2007-09-23 16:10:18.250 266 12507.85 74.50 55311.90 88888.00 2007-09-23 16:10:18.375 266 12507.90 74.58 55311.85 88888.00 2007-09-23 16:10:18.500 266 12507.98 74.60 55311.85 88888.00 2007-09-23 16:10:18.625 266 12507.98 74.55 55311.85 88888.00 2007-09-23 16:10:18.750 266 12508.00 74.58 55311.82 88888.00 2007-09-23 16:10:18.875 266 12508.00 74.60 55311.82 88888.00 2007-09-23 16:10:19.000 266 12508.00 74.60 55311.85 88888.00 2007-09-23 16:10:19.125 266 12508.02 74.62 55311.85 88888.00 2007-09-23 16:10:19.250 266 12508.00 74.55 55311.80 88888.00 2007-09-23 16:10:19.375 266 12508.02 74.53 55311.80 88888.00 2007-09-23 16:10:19.500 266 12508.05 74.60 55311.82 88888.00 2007-09-23 16:10:19.625 266 12508.08 74.60 55311.85 88888.00 2007-09-23 16:10:19.750 266 12508.05 74.58 55311.88 88888.00 2007-09-23 16:10:19.875 266 12508.02 74.60 55311.88 88888.00 2007-09-23 16:10:20.000 266 12508.02 74.60 55311.82 88888.00 2007-09-23 16:10:20.125 266 12508.00 74.58 55311.82 88888.00 2007-09-23 16:10:20.250 266 12507.92 74.50 55311.80 88888.00 2007-09-23 16:10:20.375 266 12508.00 74.58 55311.82 88888.00 2007-09-23 16:10:20.500 266 12508.05 74.65 55311.82 88888.00 2007-09-23 16:10:20.625 266 12508.10 74.60 55311.80 88888.00 2007-09-23 16:10:20.750 266 12508.10 74.53 55311.80 88888.00 2007-09-23 16:10:20.875 266 12508.17 74.60 55311.78 88888.00 2007-09-23 16:10:21.000 266 12508.20 74.65 55311.78 88888.00 2007-09-23 16:10:21.125 266 12508.17 74.58 55311.72 88888.00 2007-09-23 16:10:21.250 266 12508.15 74.53 55311.72 88888.00 2007-09-23 16:10:21.375 266 12508.25 74.58 55311.75 88888.00 2007-09-23 16:10:21.500 266 12508.27 74.62 55311.78 88888.00 2007-09-23 16:10:21.625 266 12508.23 74.65 55311.72 88888.00 2007-09-23 16:10:21.750 266 12508.17 74.65 55311.75 88888.00 2007-09-23 16:10:21.875 266 12508.20 74.72 55311.78 88888.00 2007-09-23 16:10:22.000 266 12508.17 74.65 55311.72 88888.00 2007-09-23 16:10:22.125 266 12508.20 74.60 55311.72 88888.00 2007-09-23 16:10:22.250 266 12508.23 74.70 55311.78 88888.00 2007-09-23 16:10:22.375 266 12508.23 74.70 55311.80 88888.00 2007-09-23 16:10:22.500 266 12508.20 74.62 55311.78 88888.00 2007-09-23 16:10:22.625 266 12508.30 74.65 55311.75 88888.00 2007-09-23 16:10:22.750 266 12508.30 74.70 55311.78 88888.00 2007-09-23 16:10:22.875 266 12508.25 74.65 55311.75 88888.00 2007-09-23 16:10:23.000 266 12508.23 74.67 55311.72 88888.00 2007-09-23 16:10:23.125 266 12508.25 74.72 55311.75 88888.00 2007-09-23 16:10:23.250 266 12508.23 74.70 55311.78 88888.00 2007-09-23 16:10:23.375 266 12508.27 74.67 55311.75 88888.00 2007-09-23 16:10:23.500 266 12508.30 74.65 55311.72 88888.00 2007-09-23 16:10:23.625 266 12508.27 74.65 55311.72 88888.00 2007-09-23 16:10:23.750 266 12508.30 74.65 55311.72 88888.00 2007-09-23 16:10:23.875 266 12508.33 74.67 55311.72 88888.00 2007-09-23 16:10:24.000 266 12508.25 74.65 55311.70 88888.00 2007-09-23 16:10:24.125 266 12508.23 74.60 55311.70 88888.00 2007-09-23 16:10:24.250 266 12508.20 74.65 55311.70 88888.00 2007-09-23 16:10:24.375 266 12508.23 74.67 55311.70 88888.00 2007-09-23 16:10:24.500 266 12508.17 74.65 55311.70 88888.00 2007-09-23 16:10:24.625 266 12508.20 74.67 55311.72 88888.00 2007-09-23 16:10:24.750 266 12508.25 74.70 55311.72 88888.00 2007-09-23 16:10:24.875 266 12508.33 74.70 55311.72 88888.00 2007-09-23 16:10:25.000 266 12508.33 74.67 55311.75 88888.00 2007-09-23 16:10:25.125 266 12508.30 74.60 55311.75 88888.00 2007-09-23 16:10:25.250 266 12508.27 74.62 55311.72 88888.00 2007-09-23 16:10:25.375 266 12508.35 74.67 55311.72 88888.00 2007-09-23 16:10:25.500 266 12508.38 74.70 55311.72 88888.00 2007-09-23 16:10:25.625 266 12508.33 74.67 55311.72 88888.00 2007-09-23 16:10:25.750 266 12508.30 74.67 55311.70 88888.00 2007-09-23 16:10:25.875 266 12508.25 74.65 55311.68 88888.00 2007-09-23 16:10:26.000 266 12508.23 74.67 55311.68 88888.00 2007-09-23 16:10:26.125 266 12508.30 74.65 55311.68 88888.00 2007-09-23 16:10:26.250 266 12508.27 74.62 55311.70 88888.00 2007-09-23 16:10:26.375 266 12508.30 74.62 55311.70 88888.00 2007-09-23 16:10:26.500 266 12508.23 74.60 55311.70 88888.00 2007-09-23 16:10:26.625 266 12508.23 74.65 55311.72 88888.00 2007-09-23 16:10:26.750 266 12508.27 74.65 55311.70 88888.00 2007-09-23 16:10:26.875 266 12508.30 74.65 55311.72 88888.00 2007-09-23 16:10:27.000 266 12508.27 74.70 55311.72 88888.00 2007-09-23 16:10:27.125 266 12508.27 74.70 55311.75 88888.00 2007-09-23 16:10:27.250 266 12508.20 74.62 55311.75 88888.00 2007-09-23 16:10:27.375 266 12508.23 74.62 55311.75 88888.00 2007-09-23 16:10:27.500 266 12508.15 74.67 55311.75 88888.00 2007-09-23 16:10:27.625 266 12508.12 74.65 55311.80 88888.00 2007-09-23 16:10:27.750 266 12508.08 74.65 55311.78 88888.00 2007-09-23 16:10:27.875 266 12508.05 74.67 55311.78 88888.00 2007-09-23 16:10:28.000 266 12508.10 74.70 55311.80 88888.00 2007-09-23 16:10:28.125 266 12508.10 74.67 55311.78 88888.00 2007-09-23 16:10:28.250 266 12508.08 74.65 55311.75 88888.00 2007-09-23 16:10:28.375 266 12508.17 74.67 55311.78 88888.00 2007-09-23 16:10:28.500 266 12508.25 74.65 55311.75 88888.00 2007-09-23 16:10:28.625 266 12508.23 74.60 55311.78 88888.00 2007-09-23 16:10:28.750 266 12508.08 74.60 55311.78 88888.00 2007-09-23 16:10:28.875 266 12508.00 74.60 55311.80 88888.00 2007-09-23 16:10:29.000 266 12507.98 74.60 55311.78 88888.00 2007-09-23 16:10:29.125 266 12507.95 74.60 55311.78 88888.00 2007-09-23 16:10:29.250 266 12507.95 74.62 55311.82 88888.00 2007-09-23 16:10:29.375 266 12508.08 74.70 55311.80 88888.00 2007-09-23 16:10:29.500 266 12508.02 74.70 55311.80 88888.00 2007-09-23 16:10:29.625 266 12507.95 74.67 55311.80 88888.00 2007-09-23 16:10:29.750 266 12508.00 74.75 55311.85 88888.00 2007-09-23 16:10:29.875 266 12508.00 74.78 55311.82 88888.00 2007-09-23 16:10:30.000 266 12507.98 74.72 55311.80 88888.00 2007-09-23 16:10:30.125 266 12507.95 74.67 55311.82 88888.00 2007-09-23 16:10:30.250 266 12507.83 74.62 55311.80 88888.00 2007-09-23 16:10:30.375 266 12507.80 74.70 55311.80 88888.00 2007-09-23 16:10:30.500 266 12507.73 74.65 55311.80 88888.00 2007-09-23 16:10:30.625 266 12507.77 74.70 55311.82 88888.00 2007-09-23 16:10:30.750 266 12507.85 74.70 55311.82 88888.00 2007-09-23 16:10:30.875 266 12507.83 74.70 55311.85 88888.00 2007-09-23 16:10:31.000 266 12507.77 74.70 55311.82 88888.00 2007-09-23 16:10:31.125 266 12507.75 74.70 55311.82 88888.00 2007-09-23 16:10:31.250 266 12507.67 74.70 55311.85 88888.00 2007-09-23 16:10:31.375 266 12507.75 74.75 55311.88 88888.00 2007-09-23 16:10:31.500 266 12507.73 74.72 55311.85 88888.00 2007-09-23 16:10:31.625 266 12507.65 74.65 55311.85 88888.00 2007-09-23 16:10:31.750 266 12507.60 74.65 55311.85 88888.00 2007-09-23 16:10:31.875 266 12507.67 74.72 55311.85 88888.00 2007-09-23 16:10:32.000 266 12507.70 74.75 55311.82 88888.00 2007-09-23 16:10:32.125 266 12507.65 74.75 55311.82 88888.00 2007-09-23 16:10:32.250 266 12507.62 74.75 55311.82 88888.00 2007-09-23 16:10:32.375 266 12507.65 74.78 55311.82 88888.00 2007-09-23 16:10:32.500 266 12507.55 74.83 55311.85 88888.00 2007-09-23 16:10:32.625 266 12507.50 74.80 55311.88 88888.00 2007-09-23 16:10:32.750 266 12507.48 74.78 55311.93 88888.00 2007-09-23 16:10:32.875 266 12507.40 74.80 55311.90 88888.00 2007-09-23 16:10:33.000 266 12507.33 74.78 55311.90 88888.00 2007-09-23 16:10:33.125 266 12507.38 74.78 55311.93 88888.00 2007-09-23 16:10:33.250 266 12507.42 74.80 55311.93 88888.00 2007-09-23 16:10:33.375 266 12507.38 74.83 55311.90 88888.00 2007-09-23 16:10:33.500 266 12507.33 74.85 55311.88 88888.00 2007-09-23 16:10:33.625 266 12507.33 74.88 55311.90 88888.00 2007-09-23 16:10:33.750 266 12507.30 74.92 55311.95 88888.00 2007-09-23 16:10:33.875 266 12507.25 74.95 55311.93 88888.00 2007-09-23 16:10:34.000 266 12507.17 74.90 55311.93 88888.00 2007-09-23 16:10:34.125 266 12507.20 74.88 55311.90 88888.00 2007-09-23 16:10:34.250 266 12507.20 74.92 55311.93 88888.00 2007-09-23 16:10:34.375 266 12507.20 74.97 55311.93 88888.00 2007-09-23 16:10:34.500 266 12507.15 74.97 55311.95 88888.00 2007-09-23 16:10:34.625 266 12507.12 74.92 55311.90 88888.00 2007-09-23 16:10:34.750 266 12507.15 74.97 55311.90 88888.00 2007-09-23 16:10:34.875 266 12507.17 74.95 55311.90 88888.00 2007-09-23 16:10:35.000 266 12507.15 74.97 55311.88 88888.00 2007-09-23 16:10:35.125 266 12507.12 75.05 55311.93 88888.00 2007-09-23 16:10:35.250 266 12507.08 75.03 55311.93 88888.00 2007-09-23 16:10:35.375 266 12507.05 75.05 55311.90 88888.00 2007-09-23 16:10:35.500 266 12507.05 75.08 55311.90 88888.00 2007-09-23 16:10:35.625 266 12507.02 75.15 55311.90 88888.00 2007-09-23 16:10:35.750 266 12506.98 75.20 55311.90 88888.00 2007-09-23 16:10:35.875 266 12506.95 75.17 55311.90 88888.00 2007-09-23 16:10:36.000 266 12506.92 75.15 55311.90 88888.00 2007-09-23 16:10:36.125 266 12506.88 75.15 55311.90 88888.00 2007-09-23 16:10:36.250 266 12506.88 75.12 55311.88 88888.00 2007-09-23 16:10:36.375 266 12506.95 75.15 55311.90 88888.00 2007-09-23 16:10:36.500 266 12506.90 75.17 55311.95 88888.00 2007-09-23 16:10:36.625 266 12506.88 75.20 55311.95 88888.00 2007-09-23 16:10:36.750 266 12506.83 75.20 55311.90 88888.00 2007-09-23 16:10:36.875 266 12506.83 75.28 55311.95 88888.00 2007-09-23 16:10:37.000 266 12506.80 75.25 55311.97 88888.00 2007-09-23 16:10:37.125 266 12506.80 75.25 55311.95 88888.00 2007-09-23 16:10:37.250 266 12506.80 75.25 55311.93 88888.00 2007-09-23 16:10:37.375 266 12506.88 75.28 55311.95 88888.00 2007-09-23 16:10:37.500 266 12506.85 75.25 55311.93 88888.00 2007-09-23 16:10:37.625 266 12506.80 75.20 55311.90 88888.00 2007-09-23 16:10:37.750 266 12506.85 75.22 55311.93 88888.00 2007-09-23 16:10:37.875 266 12506.80 75.33 55311.95 88888.00 2007-09-23 16:10:38.000 266 12506.70 75.33 55311.93 88888.00 2007-09-23 16:10:38.125 266 12506.70 75.30 55311.93 88888.00 2007-09-23 16:10:38.250 266 12506.75 75.33 55311.93 88888.00 2007-09-23 16:10:38.375 266 12506.80 75.40 55311.95 88888.00 2007-09-23 16:10:38.500 266 12506.75 75.45 55311.95 88888.00 2007-09-23 16:10:38.625 266 12506.70 75.40 55311.90 88888.00 2007-09-23 16:10:38.750 266 12506.70 75.38 55311.93 88888.00 2007-09-23 16:10:38.875 266 12506.75 75.47 55311.95 88888.00 2007-09-23 16:10:39.000 266 12506.75 75.55 55311.95 88888.00 2007-09-23 16:10:39.125 266 12506.73 75.53 55311.95 88888.00 2007-09-23 16:10:39.250 266 12506.65 75.45 55311.95 88888.00 2007-09-23 16:10:39.375 266 12506.67 75.42 55311.90 88888.00 2007-09-23 16:10:39.500 266 12506.65 75.45 55311.93 88888.00 2007-09-23 16:10:39.625 266 12506.67 75.53 55311.95 88888.00 2007-09-23 16:10:39.750 266 12506.67 75.60 55311.93 88888.00 2007-09-23 16:10:39.875 266 12506.65 75.60 55311.90 88888.00 2007-09-23 16:10:40.000 266 12506.62 75.60 55311.88 88888.00 2007-09-23 16:10:40.125 266 12506.65 75.60 55311.90 88888.00 2007-09-23 16:10:40.250 266 12506.62 75.67 55311.88 88888.00 2007-09-23 16:10:40.375 266 12506.62 75.67 55311.88 88888.00 2007-09-23 16:10:40.500 266 12506.65 75.65 55311.85 88888.00 2007-09-23 16:10:40.625 266 12506.67 75.67 55311.90 88888.00 2007-09-23 16:10:40.750 266 12506.62 75.65 55311.88 88888.00 2007-09-23 16:10:40.875 266 12506.62 75.67 55311.90 88888.00 2007-09-23 16:10:41.000 266 12506.62 75.65 55311.90 88888.00 2007-09-23 16:10:41.125 266 12506.60 75.62 55311.88 88888.00 2007-09-23 16:10:41.250 266 12506.62 75.67 55311.88 88888.00 2007-09-23 16:10:41.375 266 12506.67 75.72 55311.88 88888.00 2007-09-23 16:10:41.500 266 12506.62 75.75 55311.85 88888.00 2007-09-23 16:10:41.625 266 12506.65 75.78 55311.88 88888.00 2007-09-23 16:10:41.750 266 12506.75 75.78 55311.88 88888.00 2007-09-23 16:10:41.875 266 12506.70 75.78 55311.85 88888.00 2007-09-23 16:10:42.000 266 12506.70 75.78 55311.85 88888.00 2007-09-23 16:10:42.125 266 12506.77 75.83 55311.90 88888.00 2007-09-23 16:10:42.250 266 12506.80 75.80 55311.85 88888.00 2007-09-23 16:10:42.375 266 12506.80 75.83 55311.88 88888.00 2007-09-23 16:10:42.500 266 12506.70 75.88 55311.85 88888.00 2007-09-23 16:10:42.625 266 12506.73 75.85 55311.85 88888.00 2007-09-23 16:10:42.750 266 12506.70 75.83 55311.82 88888.00 2007-09-23 16:10:42.875 266 12506.73 75.83 55311.80 88888.00 2007-09-23 16:10:43.000 266 12506.67 75.78 55311.80 88888.00 2007-09-23 16:10:43.125 266 12506.62 75.80 55311.80 88888.00 2007-09-23 16:10:43.250 266 12506.62 75.85 55311.82 88888.00 2007-09-23 16:10:43.375 266 12506.73 75.90 55311.85 88888.00 2007-09-23 16:10:43.500 266 12506.77 75.92 55311.85 88888.00 2007-09-23 16:10:43.625 266 12506.77 75.90 55311.88 88888.00 2007-09-23 16:10:43.750 266 12506.77 75.85 55311.85 88888.00 2007-09-23 16:10:43.875 266 12506.77 75.88 55311.88 88888.00 2007-09-23 16:10:44.000 266 12506.80 75.90 55311.82 88888.00 2007-09-23 16:10:44.125 266 12506.88 75.95 55311.80 88888.00 2007-09-23 16:10:44.250 266 12506.83 75.90 55311.80 88888.00 2007-09-23 16:10:44.375 266 12506.80 75.90 55311.80 88888.00 2007-09-23 16:10:44.500 266 12506.80 75.92 55311.80 88888.00 2007-09-23 16:10:44.625 266 12506.77 75.97 55311.80 88888.00 2007-09-23 16:10:44.750 266 12506.83 75.97 55311.80 88888.00 2007-09-23 16:10:44.875 266 12506.80 75.95 55311.80 88888.00 2007-09-23 16:10:45.000 266 12506.77 75.92 55311.82 88888.00 2007-09-23 16:10:45.125 266 12506.80 75.92 55311.80 88888.00 2007-09-23 16:10:45.250 266 12506.77 75.92 55311.80 88888.00 2007-09-23 16:10:45.375 266 12506.85 75.95 55311.82 88888.00 2007-09-23 16:10:45.500 266 12506.88 75.97 55311.82 88888.00 2007-09-23 16:10:45.625 266 12506.90 75.92 55311.80 88888.00 2007-09-23 16:10:45.750 266 12506.83 75.92 55311.78 88888.00 2007-09-23 16:10:45.875 266 12506.75 75.88 55311.78 88888.00 2007-09-23 16:10:46.000 266 12506.80 75.95 55311.78 88888.00 2007-09-23 16:10:46.125 266 12506.88 75.92 55311.78 88888.00 2007-09-23 16:10:46.250 266 12506.85 75.95 55311.78 88888.00 2007-09-23 16:10:46.375 266 12506.88 75.97 55311.80 88888.00 2007-09-23 16:10:46.500 266 12506.92 75.97 55311.78 88888.00 2007-09-23 16:10:46.625 266 12506.95 75.97 55311.78 88888.00 2007-09-23 16:10:46.750 266 12506.95 75.95 55311.75 88888.00 2007-09-23 16:10:46.875 266 12506.98 75.95 55311.75 88888.00 2007-09-23 16:10:47.000 266 12506.92 75.92 55311.75 88888.00 2007-09-23 16:10:47.125 266 12506.92 75.95 55311.75 88888.00 2007-09-23 16:10:47.250 266 12506.83 75.92 55311.72 88888.00 2007-09-23 16:10:47.375 266 12506.83 75.88 55311.72 88888.00 2007-09-23 16:10:47.500 266 12506.85 75.92 55311.75 88888.00 2007-09-23 16:10:47.625 266 12506.83 75.92 55311.75 88888.00 2007-09-23 16:10:47.750 266 12506.92 75.90 55311.72 88888.00 2007-09-23 16:10:47.875 266 12506.92 75.88 55311.70 88888.00 2007-09-23 16:10:48.000 266 12506.90 75.90 55311.70 88888.00 2007-09-23 16:10:48.125 266 12506.88 75.88 55311.70 88888.00 2007-09-23 16:10:48.250 266 12506.88 75.88 55311.72 88888.00 2007-09-23 16:10:48.375 266 12507.00 75.90 55311.75 88888.00 2007-09-23 16:10:48.500 266 12507.00 75.90 55311.72 88888.00 2007-09-23 16:10:48.625 266 12506.95 75.88 55311.75 88888.00 2007-09-23 16:10:48.750 266 12506.88 75.90 55311.70 88888.00 2007-09-23 16:10:48.875 266 12506.88 75.88 55311.72 88888.00 2007-09-23 16:10:49.000 266 12506.92 75.92 55311.75 88888.00 2007-09-23 16:10:49.125 266 12506.95 75.90 55311.72 88888.00 2007-09-23 16:10:49.250 266 12507.00 75.90 55311.70 88888.00 2007-09-23 16:10:49.375 266 12507.00 75.92 55311.70 88888.00 2007-09-23 16:10:49.500 266 12507.00 75.92 55311.68 88888.00 2007-09-23 16:10:49.625 266 12506.98 75.90 55311.68 88888.00 2007-09-23 16:10:49.750 266 12507.00 75.88 55311.70 88888.00 2007-09-23 16:10:49.875 266 12506.98 75.85 55311.70 88888.00 2007-09-23 16:10:50.000 266 12506.95 75.85 55311.70 88888.00 2007-09-23 16:10:50.125 266 12506.98 75.85 55311.70 88888.00 2007-09-23 16:10:50.250 266 12506.95 75.78 55311.68 88888.00 2007-09-23 16:10:50.375 266 12507.00 75.78 55311.65 88888.00 2007-09-23 16:10:50.500 266 12506.98 75.80 55311.68 88888.00 2007-09-23 16:10:50.625 266 12506.90 75.83 55311.72 88888.00 2007-09-23 16:10:50.750 266 12506.90 75.83 55311.78 88888.00 2007-09-23 16:10:50.875 266 12506.95 75.83 55311.72 88888.00 2007-09-23 16:10:51.000 266 12507.02 75.83 55311.75 88888.00 2007-09-23 16:10:51.125 266 12506.98 75.80 55311.75 88888.00 2007-09-23 16:10:51.250 266 12506.90 75.80 55311.75 88888.00 2007-09-23 16:10:51.375 266 12506.92 75.83 55311.72 88888.00 2007-09-23 16:10:51.500 266 12506.88 75.72 55311.70 88888.00 2007-09-23 16:10:51.625 266 12506.88 75.72 55311.72 88888.00 2007-09-23 16:10:51.750 266 12506.90 75.78 55311.72 88888.00 2007-09-23 16:10:51.875 266 12506.90 75.80 55311.75 88888.00 2007-09-23 16:10:52.000 266 12506.90 75.78 55311.72 88888.00 2007-09-23 16:10:52.125 266 12506.80 75.75 55311.70 88888.00 2007-09-23 16:10:52.250 266 12506.77 75.75 55311.72 88888.00 2007-09-23 16:10:52.375 266 12506.83 75.78 55311.72 88888.00 2007-09-23 16:10:52.500 266 12506.83 75.70 55311.68 88888.00 2007-09-23 16:10:52.625 266 12506.83 75.72 55311.65 88888.00 2007-09-23 16:10:52.750 266 12506.85 75.72 55311.70 88888.00 2007-09-23 16:10:52.875 266 12506.85 75.70 55311.70 88888.00 2007-09-23 16:10:53.000 266 12506.85 75.65 55311.65 88888.00 2007-09-23 16:10:53.125 266 12506.83 75.60 55311.70 88888.00 2007-09-23 16:10:53.250 266 12506.75 75.53 55311.68 88888.00 2007-09-23 16:10:53.375 266 12506.83 75.60 55311.70 88888.00 2007-09-23 16:10:53.500 266 12506.88 75.65 55311.68 88888.00 2007-09-23 16:10:53.625 266 12506.80 75.62 55311.68 88888.00 2007-09-23 16:10:53.750 266 12506.73 75.60 55311.70 88888.00 2007-09-23 16:10:53.875 266 12506.67 75.55 55311.68 88888.00 2007-09-23 16:10:54.000 266 12506.70 75.55 55311.70 88888.00 2007-09-23 16:10:54.125 266 12506.77 75.62 55311.75 88888.00 2007-09-23 16:10:54.250 266 12506.67 75.55 55311.75 88888.00 2007-09-23 16:10:54.375 266 12506.62 75.53 55311.72 88888.00 2007-09-23 16:10:54.500 266 12506.65 75.53 55311.75 88888.00 2007-09-23 16:10:54.625 266 12506.77 75.55 55311.75 88888.00 2007-09-23 16:10:54.750 266 12506.80 75.55 55311.78 88888.00 2007-09-23 16:10:54.875 266 12506.77 75.58 55311.75 88888.00 2007-09-23 16:10:55.000 266 12506.73 75.53 55311.70 88888.00 2007-09-23 16:10:55.125 266 12506.75 75.50 55311.72 88888.00 2007-09-23 16:10:55.250 266 12506.77 75.50 55311.75 88888.00 2007-09-23 16:10:55.375 266 12506.70 75.47 55311.75 88888.00 2007-09-23 16:10:55.500 266 12506.60 75.45 55311.72 88888.00 2007-09-23 16:10:55.625 266 12506.55 75.45 55311.72 88888.00 2007-09-23 16:10:55.750 266 12506.58 75.50 55311.72 88888.00 2007-09-23 16:10:55.875 266 12506.60 75.47 55311.75 88888.00 2007-09-23 16:10:56.000 266 12506.65 75.50 55311.72 88888.00 2007-09-23 16:10:56.125 266 12506.67 75.47 55311.72 88888.00 2007-09-23 16:10:56.250 266 12506.58 75.40 55311.70 88888.00 2007-09-23 16:10:56.375 266 12506.55 75.40 55311.70 88888.00 2007-09-23 16:10:56.500 266 12506.58 75.40 55311.68 88888.00 2007-09-23 16:10:56.625 266 12506.62 75.40 55311.70 88888.00 2007-09-23 16:10:56.750 266 12506.55 75.40 55311.72 88888.00 2007-09-23 16:10:56.875 266 12506.45 75.35 55311.70 88888.00 2007-09-23 16:10:57.000 266 12506.50 75.35 55311.70 88888.00 2007-09-23 16:10:57.125 266 12506.55 75.33 55311.75 88888.00 2007-09-23 16:10:57.250 266 12506.48 75.30 55311.80 88888.00 2007-09-23 16:10:57.375 266 12506.42 75.30 55311.75 88888.00 2007-09-23 16:10:57.500 266 12506.40 75.33 55311.80 88888.00 2007-09-23 16:10:57.625 266 12506.45 75.33 55311.80 88888.00 2007-09-23 16:10:57.750 266 12506.45 75.35 55311.80 88888.00 2007-09-23 16:10:57.875 266 12506.40 75.30 55311.80 88888.00 2007-09-23 16:10:58.000 266 12506.38 75.28 55311.80 88888.00 2007-09-23 16:10:58.125 266 12506.42 75.28 55311.82 88888.00 2007-09-23 16:10:58.250 266 12506.40 75.28 55311.85 88888.00 2007-09-23 16:10:58.375 266 12506.40 75.28 55311.82 88888.00 2007-09-23 16:10:58.500 266 12506.38 75.28 55311.82 88888.00 2007-09-23 16:10:58.625 266 12506.30 75.25 55311.82 88888.00 2007-09-23 16:10:58.750 266 12506.35 75.30 55311.80 88888.00 2007-09-23 16:10:58.875 266 12506.38 75.28 55311.80 88888.00 2007-09-23 16:10:59.000 266 12506.35 75.25 55311.80 88888.00 2007-09-23 16:10:59.125 266 12506.35 75.28 55311.82 88888.00 2007-09-23 16:10:59.250 266 12506.25 75.25 55311.85 88888.00 2007-09-23 16:10:59.375 266 12506.33 75.28 55311.85 88888.00 2007-09-23 16:10:59.500 266 12506.35 75.28 55311.85 88888.00 2007-09-23 16:10:59.625 266 12506.33 75.30 55311.85 88888.00 2007-09-23 16:10:59.750 266 12506.35 75.30 55311.88 88888.00 2007-09-23 16:10:59.875 266 12506.33 75.30 55311.90 88888.00 2007-09-23 16:11:00.000 266 12506.20 75.25 55311.82 88888.00 2007-09-23 16:11:00.125 266 12506.10 75.25 55311.85 88888.00 2007-09-23 16:11:00.250 266 12506.12 75.28 55311.78 88888.00 2007-09-23 16:11:00.375 266 12506.15 75.22 55311.80 88888.00 2007-09-23 16:11:00.500 266 12506.08 75.17 55311.80 88888.00 2007-09-23 16:11:00.625 266 12506.10 75.25 55311.82 88888.00 2007-09-23 16:11:00.750 266 12506.10 75.38 55311.88 88888.00 2007-09-23 16:11:00.875 266 12506.12 75.38 55311.88 88888.00 2007-09-23 16:11:01.000 266 12506.02 75.30 55311.85 88888.00 2007-09-23 16:11:01.125 266 12505.98 75.30 55311.85 88888.00 2007-09-23 16:11:01.250 266 12506.02 75.30 55311.88 88888.00 2007-09-23 16:11:01.375 266 12506.00 75.25 55311.82 88888.00 2007-09-23 16:11:01.500 266 12505.98 75.30 55311.82 88888.00 2007-09-23 16:11:01.625 266 12506.00 75.35 55311.85 88888.00 2007-09-23 16:11:01.750 266 12506.00 75.35 55311.88 88888.00 2007-09-23 16:11:01.875 266 12506.02 75.35 55311.88 88888.00 2007-09-23 16:11:02.000 266 12506.05 75.33 55311.85 88888.00 2007-09-23 16:11:02.125 266 12506.05 75.28 55311.85 88888.00 2007-09-23 16:11:02.250 266 12506.05 75.30 55311.88 88888.00 2007-09-23 16:11:02.375 266 12506.00 75.35 55311.85 88888.00 2007-09-23 16:11:02.500 266 12505.90 75.33 55311.85 88888.00 2007-09-23 16:11:02.625 266 12505.88 75.30 55311.85 88888.00 2007-09-23 16:11:02.750 266 12505.90 75.30 55311.85 88888.00 2007-09-23 16:11:02.875 266 12505.92 75.35 55311.85 88888.00 2007-09-23 16:11:03.000 266 12505.88 75.38 55311.85 88888.00 2007-09-23 16:11:03.125 266 12505.85 75.38 55311.85 88888.00 2007-09-23 16:11:03.250 266 12505.80 75.33 55311.82 88888.00 2007-09-23 16:11:03.375 266 12505.80 75.35 55311.82 88888.00 2007-09-23 16:11:03.500 266 12505.73 75.35 55311.80 88888.00 2007-09-23 16:11:03.625 266 12505.73 75.40 55311.85 88888.00 2007-09-23 16:11:03.750 266 12505.73 75.47 55311.88 88888.00 2007-09-23 16:11:03.875 266 12505.73 75.50 55311.88 88888.00 2007-09-23 16:11:04.000 266 12505.70 75.50 55311.88 88888.00 2007-09-23 16:11:04.125 266 12505.77 75.60 55311.90 88888.00 2007-09-23 16:11:04.250 266 12505.75 75.55 55311.90 88888.00 2007-09-23 16:11:04.375 266 12505.77 75.50 55311.88 88888.00 2007-09-23 16:11:04.500 266 12505.77 75.50 55311.88 88888.00 2007-09-23 16:11:04.625 266 12505.80 75.55 55311.85 88888.00 2007-09-23 16:11:04.750 266 12505.73 75.55 55311.88 88888.00 2007-09-23 16:11:04.875 266 12505.75 75.62 55311.93 88888.00 2007-09-23 16:11:05.000 266 12505.80 75.60 55311.95 88888.00 2007-09-23 16:11:05.125 266 12505.77 75.62 55311.93 88888.00 2007-09-23 16:11:05.250 266 12505.67 75.60 55311.90 88888.00 2007-09-23 16:11:05.375 266 12505.67 75.60 55311.93 88888.00 2007-09-23 16:11:05.500 266 12505.67 75.60 55311.90 88888.00 2007-09-23 16:11:05.625 266 12505.73 75.65 55311.90 88888.00 2007-09-23 16:11:05.750 266 12505.75 75.70 55311.88 88888.00 2007-09-23 16:11:05.875 266 12505.73 75.78 55311.90 88888.00 2007-09-23 16:11:06.000 266 12505.70 75.78 55311.90 88888.00 2007-09-23 16:11:06.125 266 12505.70 75.72 55311.88 88888.00 2007-09-23 16:11:06.250 266 12505.70 75.70 55311.85 88888.00 2007-09-23 16:11:06.375 266 12505.70 75.70 55311.82 88888.00 2007-09-23 16:11:06.500 266 12505.70 75.75 55311.82 88888.00 2007-09-23 16:11:06.625 266 12505.67 75.83 55311.88 88888.00 2007-09-23 16:11:06.750 266 12505.67 75.83 55311.90 88888.00 2007-09-23 16:11:06.875 266 12505.80 75.83 55311.93 88888.00 2007-09-23 16:11:07.000 266 12505.83 75.85 55311.88 88888.00 2007-09-23 16:11:07.125 266 12505.73 75.83 55311.88 88888.00 2007-09-23 16:11:07.250 266 12505.73 75.83 55311.88 88888.00 2007-09-23 16:11:07.375 266 12505.75 75.88 55311.82 88888.00 2007-09-23 16:11:07.500 266 12505.73 75.90 55311.80 88888.00 2007-09-23 16:11:07.625 266 12505.70 75.92 55311.82 88888.00 2007-09-23 16:11:07.750 266 12505.73 75.95 55311.80 88888.00 2007-09-23 16:11:07.875 266 12505.75 75.97 55311.78 88888.00 2007-09-23 16:11:08.000 266 12505.73 76.00 55311.78 88888.00 2007-09-23 16:11:08.125 266 12505.75 76.00 55311.82 88888.00 2007-09-23 16:11:08.250 266 12505.73 76.00 55311.82 88888.00 2007-09-23 16:11:08.375 266 12505.73 76.03 55311.80 88888.00 2007-09-23 16:11:08.500 266 12505.75 76.03 55311.80 88888.00 2007-09-23 16:11:08.625 266 12505.88 76.05 55311.82 88888.00 2007-09-23 16:11:08.750 266 12505.88 76.08 55311.80 88888.00 2007-09-23 16:11:08.875 266 12505.80 76.10 55311.82 88888.00 2007-09-23 16:11:09.000 266 12505.73 76.08 55311.80 88888.00 2007-09-23 16:11:09.125 266 12505.73 76.08 55311.82 88888.00 2007-09-23 16:11:09.250 266 12505.85 76.12 55311.82 88888.00 2007-09-23 16:11:09.375 266 12505.90 76.17 55311.82 88888.00 2007-09-23 16:11:09.500 266 12505.88 76.22 55311.80 88888.00 2007-09-23 16:11:09.625 266 12505.88 76.22 55311.78 88888.00 2007-09-23 16:11:09.750 266 12505.88 76.22 55311.78 88888.00 2007-09-23 16:11:09.875 266 12505.98 76.28 55311.80 88888.00 2007-09-23 16:11:10.000 266 12505.90 76.25 55311.72 88888.00 2007-09-23 16:11:10.125 266 12505.80 76.28 55311.72 88888.00 2007-09-23 16:11:10.250 266 12505.90 76.33 55311.78 88888.00 2007-09-23 16:11:10.375 266 12506.00 76.38 55311.80 88888.00 2007-09-23 16:11:10.500 266 12505.98 76.38 55311.80 88888.00 2007-09-23 16:11:10.625 266 12505.88 76.33 55311.78 88888.00 2007-09-23 16:11:10.750 266 12505.85 76.35 55311.78 88888.00 2007-09-23 16:11:10.875 266 12505.90 76.33 55311.75 88888.00 2007-09-23 16:11:11.000 266 12505.92 76.35 55311.75 88888.00 2007-09-23 16:11:11.125 266 12505.98 76.47 55311.78 88888.00 2007-09-23 16:11:11.250 266 12506.00 76.45 55311.75 88888.00 2007-09-23 16:11:11.375 266 12506.02 76.38 55311.75 88888.00 2007-09-23 16:11:11.500 266 12506.02 76.40 55311.75 88888.00 2007-09-23 16:11:11.625 266 12506.10 76.45 55311.72 88888.00 2007-09-23 16:11:11.750 266 12506.15 76.50 55311.70 88888.00 2007-09-23 16:11:11.875 266 12506.10 76.47 55311.68 88888.00 2007-09-23 16:11:12.000 266 12506.10 76.53 55311.65 88888.00 2007-09-23 16:11:12.125 266 12506.15 76.55 55311.70 88888.00 2007-09-23 16:11:12.250 266 12506.10 76.58 55311.68 88888.00 2007-09-23 16:11:12.375 266 12506.20 76.62 55311.70 88888.00 2007-09-23 16:11:12.500 266 12506.25 76.62 55311.65 88888.00 2007-09-23 16:11:12.625 266 12506.30 76.65 55311.68 88888.00 2007-09-23 16:11:12.750 266 12506.30 76.62 55311.65 88888.00 2007-09-23 16:11:12.875 266 12506.23 76.60 55311.65 88888.00 2007-09-23 16:11:13.000 266 12506.20 76.60 55311.62 88888.00 2007-09-23 16:11:13.125 266 12506.23 76.60 55311.62 88888.00 2007-09-23 16:11:13.250 266 12506.27 76.67 55311.62 88888.00 2007-09-23 16:11:13.375 266 12506.30 76.70 55311.62 88888.00 2007-09-23 16:11:13.500 266 12506.38 76.70 55311.62 88888.00 2007-09-23 16:11:13.625 266 12506.40 76.67 55311.62 88888.00 2007-09-23 16:11:13.750 266 12506.42 76.70 55311.60 88888.00 2007-09-23 16:11:13.875 266 12506.45 76.75 55311.60 88888.00 2007-09-23 16:11:14.000 266 12506.48 76.75 55311.57 88888.00 2007-09-23 16:11:14.125 266 12506.50 76.78 55311.60 88888.00 2007-09-23 16:11:14.250 266 12506.42 76.78 55311.57 88888.00 2007-09-23 16:11:14.375 266 12506.45 76.80 55311.57 88888.00 2007-09-23 16:11:14.500 266 12506.55 76.80 55311.57 88888.00 2007-09-23 16:11:14.625 266 12506.58 76.78 55311.57 88888.00 2007-09-23 16:11:14.750 266 12506.55 76.80 55311.55 88888.00 2007-09-23 16:11:14.875 266 12506.55 76.80 55311.50 88888.00 2007-09-23 16:11:15.000 266 12506.60 76.80 55311.47 88888.00 2007-09-23 16:11:15.125 266 12506.60 76.80 55311.53 88888.00 2007-09-23 16:11:15.250 266 12506.60 76.83 55311.53 88888.00 2007-09-23 16:11:15.375 266 12506.65 76.85 55311.50 88888.00 2007-09-23 16:11:15.500 266 12506.67 76.80 55311.50 88888.00 2007-09-23 16:11:15.625 266 12506.75 76.85 55311.53 88888.00 2007-09-23 16:11:15.750 266 12506.80 76.85 55311.53 88888.00 2007-09-23 16:11:15.875 266 12506.75 76.85 55311.50 88888.00 2007-09-23 16:11:16.000 266 12506.80 76.88 55311.50 88888.00 2007-09-23 16:11:16.125 266 12506.88 76.88 55311.50 88888.00 2007-09-23 16:11:16.250 266 12506.90 76.85 55311.47 88888.00 2007-09-23 16:11:16.375 266 12506.95 76.83 55311.47 88888.00 2007-09-23 16:11:16.500 266 12506.90 76.85 55311.45 88888.00 2007-09-23 16:11:16.625 266 12506.88 76.88 55311.43 88888.00 2007-09-23 16:11:16.750 266 12506.85 76.90 55311.40 88888.00 2007-09-23 16:11:16.875 266 12506.83 76.88 55311.45 88888.00 2007-09-23 16:11:17.000 266 12506.90 76.88 55311.40 88888.00 2007-09-23 16:11:17.125 266 12507.02 76.92 55311.43 88888.00 2007-09-23 16:11:17.250 266 12507.02 76.88 55311.43 88888.00 2007-09-23 16:11:17.375 266 12507.08 76.90 55311.45 88888.00 2007-09-23 16:11:17.500 266 12507.15 76.90 55311.45 88888.00 2007-09-23 16:11:17.625 266 12507.20 76.95 55311.45 88888.00 2007-09-23 16:11:17.750 266 12507.17 77.00 55311.45 88888.00 2007-09-23 16:11:17.875 266 12507.15 77.03 55311.45 88888.00 2007-09-23 16:11:18.000 266 12507.12 77.00 55311.43 88888.00 2007-09-23 16:11:18.125 266 12507.15 77.00 55311.43 88888.00 2007-09-23 16:11:18.250 266 12507.12 76.97 55311.38 88888.00 2007-09-23 16:11:18.375 266 12507.10 76.90 55311.35 88888.00 2007-09-23 16:11:18.500 266 12507.15 76.90 55311.38 88888.00 2007-09-23 16:11:18.625 266 12507.27 76.95 55311.40 88888.00 2007-09-23 16:11:18.750 266 12507.27 76.90 55311.40 88888.00 2007-09-23 16:11:18.875 266 12507.27 76.92 55311.38 88888.00 2007-09-23 16:11:19.000 266 12507.27 76.88 55311.35 88888.00 2007-09-23 16:11:19.125 266 12507.20 76.85 55311.38 88888.00 2007-09-23 16:11:19.250 266 12507.17 76.85 55311.38 88888.00 2007-09-23 16:11:19.375 266 12507.20 76.88 55311.32 88888.00 2007-09-23 16:11:19.500 266 12507.20 76.85 55311.35 88888.00 2007-09-23 16:11:19.625 266 12507.25 76.85 55311.38 88888.00 2007-09-23 16:11:19.750 266 12507.27 76.80 55311.38 88888.00 2007-09-23 16:11:19.875 266 12507.30 76.83 55311.35 88888.00 2007-09-23 16:11:20.000 266 12507.33 76.85 55311.35 88888.00 2007-09-23 16:11:20.125 266 12507.33 76.90 55311.35 88888.00 2007-09-23 16:11:20.250 266 12507.30 76.83 55311.38 88888.00 2007-09-23 16:11:20.375 266 12507.33 76.85 55311.38 88888.00 2007-09-23 16:11:20.500 266 12507.35 76.88 55311.35 88888.00 2007-09-23 16:11:20.625 266 12507.40 76.85 55311.38 88888.00 2007-09-23 16:11:20.750 266 12507.45 76.85 55311.38 88888.00 2007-09-23 16:11:20.875 266 12507.45 76.88 55311.32 88888.00 2007-09-23 16:11:21.000 266 12507.42 76.85 55311.32 88888.00 2007-09-23 16:11:21.125 266 12507.45 76.88 55311.32 88888.00 2007-09-23 16:11:21.250 266 12507.38 76.85 55311.38 88888.00 2007-09-23 16:11:21.375 266 12507.40 76.78 55311.30 88888.00 2007-09-23 16:11:21.500 266 12507.45 76.80 55311.32 88888.00 2007-09-23 16:11:21.625 266 12507.45 76.83 55311.32 88888.00 2007-09-23 16:11:21.750 266 12507.48 76.85 55311.35 88888.00 2007-09-23 16:11:21.875 266 12507.45 76.80 55311.30 88888.00 2007-09-23 16:11:22.000 266 12507.50 76.80 55311.32 88888.00 2007-09-23 16:11:22.125 266 12507.55 76.83 55311.32 88888.00 2007-09-23 16:11:22.250 266 12507.50 76.78 55311.38 88888.00 2007-09-23 16:11:22.375 266 12507.52 76.72 55311.35 88888.00 2007-09-23 16:11:22.500 266 12507.55 76.70 55311.28 88888.00 2007-09-23 16:11:22.625 266 12507.58 76.70 55311.25 88888.00 2007-09-23 16:11:22.750 266 12507.62 76.72 55311.28 88888.00 2007-09-23 16:11:22.875 266 12507.62 76.75 55311.32 88888.00 2007-09-23 16:11:23.000 266 12507.62 76.78 55311.32 88888.00 2007-09-23 16:11:23.125 266 12507.62 76.83 55311.32 88888.00 2007-09-23 16:11:23.250 266 12507.60 76.78 55311.32 88888.00 2007-09-23 16:11:23.375 266 12507.58 76.75 55311.30 88888.00 2007-09-23 16:11:23.500 266 12507.52 76.65 55311.30 88888.00 2007-09-23 16:11:23.625 266 12507.58 76.70 55311.32 88888.00 2007-09-23 16:11:23.750 266 12507.58 76.72 55311.32 88888.00 2007-09-23 16:11:23.875 266 12507.55 76.72 55311.35 88888.00 2007-09-23 16:11:24.000 266 12507.52 76.67 55311.28 88888.00 2007-09-23 16:11:24.125 266 12507.60 76.67 55311.30 88888.00 2007-09-23 16:11:24.250 266 12507.65 76.65 55311.35 88888.00 2007-09-23 16:11:24.375 266 12507.60 76.67 55311.30 88888.00 2007-09-23 16:11:24.500 266 12507.55 76.67 55311.32 88888.00 2007-09-23 16:11:24.625 266 12507.60 76.72 55311.38 88888.00 2007-09-23 16:11:24.750 266 12507.67 76.70 55311.38 88888.00 2007-09-23 16:11:24.875 266 12507.65 76.67 55311.35 88888.00 2007-09-23 16:11:25.000 266 12507.62 76.65 55311.28 88888.00 2007-09-23 16:11:25.125 266 12507.65 76.62 55311.25 88888.00 2007-09-23 16:11:25.250 266 12507.58 76.53 55311.28 88888.00 2007-09-23 16:11:25.375 266 12507.62 76.60 55311.30 88888.00 2007-09-23 16:11:25.500 266 12507.62 76.65 55311.30 88888.00 2007-09-23 16:11:25.625 266 12507.67 76.67 55311.32 88888.00 2007-09-23 16:11:25.750 266 12507.67 76.65 55311.32 88888.00 2007-09-23 16:11:25.875 266 12507.67 76.65 55311.32 88888.00 2007-09-23 16:11:26.000 266 12507.62 76.65 55311.30 88888.00 2007-09-23 16:11:26.125 266 12507.65 76.65 55311.32 88888.00 2007-09-23 16:11:26.250 266 12507.67 76.65 55311.35 88888.00 2007-09-23 16:11:26.375 266 12507.67 76.67 55311.38 88888.00 2007-09-23 16:11:26.500 266 12507.55 76.65 55311.35 88888.00 2007-09-23 16:11:26.625 266 12507.42 76.62 55311.32 88888.00 2007-09-23 16:11:26.750 266 12507.45 76.62 55311.32 88888.00 2007-09-23 16:11:26.875 266 12507.48 76.60 55311.30 88888.00 2007-09-23 16:11:27.000 266 12507.55 76.55 55311.30 88888.00 2007-09-23 16:11:27.125 266 12507.60 76.55 55311.35 88888.00 2007-09-23 16:11:27.250 266 12507.52 76.55 55311.32 88888.00 2007-09-23 16:11:27.375 266 12507.52 76.55 55311.30 88888.00 2007-09-23 16:11:27.500 266 12507.48 76.50 55311.30 88888.00 2007-09-23 16:11:27.625 266 12507.45 76.55 55311.28 88888.00 2007-09-23 16:11:27.750 266 12507.42 76.55 55311.30 88888.00 2007-09-23 16:11:27.875 266 12507.42 76.55 55311.32 88888.00 2007-09-23 16:11:28.000 266 12507.45 76.55 55311.30 88888.00 2007-09-23 16:11:28.125 266 12507.45 76.58 55311.32 88888.00 2007-09-23 16:11:28.250 266 12507.55 76.60 55311.35 88888.00 2007-09-23 16:11:28.375 266 12507.58 76.60 55311.35 88888.00 2007-09-23 16:11:28.500 266 12507.45 76.53 55311.32 88888.00 2007-09-23 16:11:28.625 266 12507.42 76.55 55311.32 88888.00 2007-09-23 16:11:28.750 266 12507.48 76.62 55311.35 88888.00 2007-09-23 16:11:28.875 266 12507.48 76.58 55311.32 88888.00 2007-09-23 16:11:29.000 266 12507.40 76.53 55311.32 88888.00 2007-09-23 16:11:29.125 266 12507.45 76.60 55311.35 88888.00 2007-09-23 16:11:29.250 266 12507.42 76.55 55311.35 88888.00 2007-09-23 16:11:29.375 266 12507.40 76.50 55311.35 88888.00 2007-09-23 16:11:29.500 266 12507.35 76.45 55311.32 88888.00 2007-09-23 16:11:29.625 266 12507.38 76.50 55311.32 88888.00 2007-09-23 16:11:29.750 266 12507.40 76.53 55311.32 88888.00 2007-09-23 16:11:29.875 266 12507.35 76.50 55311.35 88888.00 2007-09-23 16:11:30.000 266 12507.33 76.42 55311.38 88888.00 2007-09-23 16:11:30.125 266 12507.33 76.42 55311.35 88888.00 2007-09-23 16:11:30.250 266 12507.35 76.42 55311.38 88888.00 2007-09-23 16:11:30.375 266 12507.33 76.42 55311.40 88888.00 2007-09-23 16:11:30.500 266 12507.27 76.42 55311.38 88888.00 2007-09-23 16:11:30.625 266 12507.30 76.47 55311.40 88888.00 2007-09-23 16:11:30.750 266 12507.30 76.47 55311.40 88888.00 2007-09-23 16:11:30.875 266 12507.25 76.45 55311.40 88888.00 2007-09-23 16:11:31.000 266 12507.25 76.47 55311.40 88888.00 2007-09-23 16:11:31.125 266 12507.30 76.50 55311.43 88888.00 2007-09-23 16:11:31.250 266 12507.27 76.45 55311.43 88888.00 2007-09-23 16:11:31.375 266 12507.20 76.42 55311.38 88888.00 2007-09-23 16:11:31.500 266 12507.15 76.40 55311.35 88888.00 2007-09-23 16:11:31.625 266 12507.17 76.47 55311.40 88888.00 2007-09-23 16:11:31.750 266 12507.17 76.45 55311.38 88888.00 2007-09-23 16:11:31.875 266 12507.15 76.42 55311.40 88888.00 2007-09-23 16:11:32.000 266 12507.15 76.42 55311.43 88888.00 2007-09-23 16:11:32.125 266 12507.12 76.45 55311.47 88888.00 2007-09-23 16:11:32.250 266 12507.05 76.40 55311.43 88888.00 2007-09-23 16:11:32.375 266 12507.08 76.47 55311.43 88888.00 2007-09-23 16:11:32.500 266 12507.10 76.45 55311.45 88888.00 2007-09-23 16:11:32.625 266 12507.10 76.40 55311.45 88888.00 2007-09-23 16:11:32.750 266 12507.08 76.45 55311.47 88888.00 2007-09-23 16:11:32.875 266 12507.05 76.47 55311.47 88888.00 2007-09-23 16:11:33.000 266 12507.05 76.47 55311.45 88888.00 2007-09-23 16:11:33.125 266 12506.98 76.45 55311.50 88888.00 2007-09-23 16:11:33.250 266 12506.88 76.40 55311.50 88888.00 2007-09-23 16:11:33.375 266 12506.90 76.45 55311.47 88888.00 2007-09-23 16:11:33.500 266 12506.92 76.47 55311.47 88888.00 2007-09-23 16:11:33.625 266 12506.92 76.47 55311.50 88888.00 2007-09-23 16:11:33.750 266 12506.85 76.40 55311.50 88888.00 2007-09-23 16:11:33.875 266 12506.85 76.38 55311.50 88888.00 2007-09-23 16:11:34.000 266 12506.90 76.40 55311.50 88888.00 2007-09-23 16:11:34.125 266 12506.92 76.45 55311.53 88888.00 2007-09-23 16:11:34.250 266 12506.80 76.38 55311.50 88888.00 2007-09-23 16:11:34.375 266 12506.80 76.40 55311.47 88888.00 2007-09-23 16:11:34.500 266 12506.83 76.45 55311.53 88888.00 2007-09-23 16:11:34.625 266 12506.85 76.42 55311.55 88888.00 2007-09-23 16:11:34.750 266 12506.85 76.45 55311.55 88888.00 2007-09-23 16:11:34.875 266 12506.80 76.38 55311.50 88888.00 2007-09-23 16:11:35.000 266 12506.77 76.38 55311.53 88888.00 2007-09-23 16:11:35.125 266 12506.67 76.38 55311.55 88888.00 2007-09-23 16:11:35.250 266 12506.62 76.35 55311.55 88888.00 2007-09-23 16:11:35.375 266 12506.70 76.40 55311.55 88888.00 2007-09-23 16:11:35.500 266 12506.70 76.35 55311.55 88888.00 2007-09-23 16:11:35.625 266 12506.62 76.38 55311.60 88888.00 2007-09-23 16:11:35.750 266 12506.52 76.38 55311.60 88888.00 2007-09-23 16:11:35.875 266 12506.50 76.38 55311.60 88888.00 2007-09-23 16:11:36.000 266 12506.55 76.40 55311.60 88888.00 2007-09-23 16:11:36.125 266 12506.52 76.38 55311.57 88888.00 2007-09-23 16:11:36.250 266 12506.48 76.33 55311.57 88888.00 2007-09-23 16:11:36.375 266 12506.48 76.35 55311.57 88888.00 2007-09-23 16:11:36.500 266 12506.45 76.38 55311.57 88888.00 2007-09-23 16:11:36.625 266 12506.50 76.35 55311.62 88888.00 2007-09-23 16:11:36.750 266 12506.52 76.28 55311.60 88888.00 2007-09-23 16:11:36.875 266 12506.52 76.33 55311.62 88888.00 2007-09-23 16:11:37.000 266 12506.52 76.38 55311.62 88888.00 2007-09-23 16:11:37.125 266 12506.40 76.35 55311.57 88888.00 2007-09-23 16:11:37.250 266 12506.35 76.28 55311.57 88888.00 2007-09-23 16:11:37.375 266 12506.38 76.33 55311.57 88888.00 2007-09-23 16:11:37.500 266 12506.35 76.33 55311.60 88888.00 2007-09-23 16:11:37.625 266 12506.33 76.30 55311.62 88888.00 2007-09-23 16:11:37.750 266 12506.33 76.28 55311.60 88888.00 2007-09-23 16:11:37.875 266 12506.42 76.33 55311.60 88888.00 2007-09-23 16:11:38.000 266 12506.48 76.40 55311.57 88888.00 2007-09-23 16:11:38.125 266 12506.42 76.40 55311.62 88888.00 2007-09-23 16:11:38.250 266 12506.30 76.33 55311.62 88888.00 2007-09-23 16:11:38.375 266 12506.27 76.30 55311.62 88888.00 2007-09-23 16:11:38.500 266 12506.25 76.28 55311.60 88888.00 2007-09-23 16:11:38.625 266 12506.23 76.30 55311.60 88888.00 2007-09-23 16:11:38.750 266 12506.33 76.30 55311.65 88888.00 2007-09-23 16:11:38.875 266 12506.27 76.38 55311.68 88888.00 2007-09-23 16:11:39.000 266 12506.17 76.35 55311.68 88888.00 2007-09-23 16:11:39.125 266 12506.25 76.35 55311.65 88888.00 2007-09-23 16:11:39.250 266 12506.17 76.33 55311.62 88888.00 2007-09-23 16:11:39.375 266 12506.15 76.30 55311.62 88888.00 2007-09-23 16:11:39.500 266 12506.12 76.28 55311.65 88888.00 2007-09-23 16:11:39.625 266 12506.10 76.25 55311.62 88888.00 2007-09-23 16:11:39.750 266 12506.12 76.25 55311.65 88888.00 2007-09-23 16:11:39.875 266 12506.10 76.28 55311.68 88888.00 2007-09-23 16:11:40.000 266 12506.12 76.30 55311.65 88888.00 2007-09-23 16:11:40.125 266 12506.12 76.33 55311.65 88888.00 2007-09-23 16:11:40.250 266 12506.12 76.28 55311.65 88888.00 2007-09-23 16:11:40.375 266 12506.10 76.30 55311.70 88888.00 2007-09-23 16:11:40.500 266 12506.12 76.28 55311.70 88888.00 2007-09-23 16:11:40.625 266 12506.08 76.25 55311.68 88888.00 2007-09-23 16:11:40.750 266 12506.15 76.30 55311.70 88888.00 2007-09-23 16:11:40.875 266 12506.17 76.30 55311.70 88888.00 2007-09-23 16:11:41.000 266 12506.15 76.33 55311.68 88888.00 2007-09-23 16:11:41.125 266 12506.10 76.28 55311.68 88888.00 2007-09-23 16:11:41.250 266 12506.08 76.25 55311.68 88888.00 2007-09-23 16:11:41.375 266 12506.05 76.30 55311.65 88888.00 2007-09-23 16:11:41.500 266 12506.05 76.35 55311.65 88888.00 2007-09-23 16:11:41.625 266 12506.05 76.40 55311.65 88888.00 2007-09-23 16:11:41.750 266 12506.10 76.40 55311.70 88888.00 2007-09-23 16:11:41.875 266 12506.12 76.30 55311.68 88888.00 2007-09-23 16:11:42.000 266 12506.15 76.25 55311.65 88888.00 2007-09-23 16:11:42.125 266 12506.08 76.28 55311.65 88888.00 2007-09-23 16:11:42.250 266 12506.00 76.30 55311.70 88888.00 2007-09-23 16:11:42.375 266 12506.05 76.33 55311.70 88888.00 2007-09-23 16:11:42.500 266 12506.08 76.30 55311.68 88888.00 2007-09-23 16:11:42.625 266 12506.10 76.30 55311.68 88888.00 2007-09-23 16:11:42.750 266 12506.10 76.25 55311.62 88888.00 2007-09-23 16:11:42.875 266 12506.08 76.28 55311.68 88888.00 2007-09-23 16:11:43.000 266 12506.02 76.35 55311.68 88888.00 2007-09-23 16:11:43.125 266 12506.05 76.28 55311.70 88888.00 2007-09-23 16:11:43.250 266 12506.08 76.22 55311.70 88888.00 2007-09-23 16:11:43.375 266 12506.10 76.22 55311.68 88888.00 2007-09-23 16:11:43.500 266 12506.08 76.28 55311.70 88888.00 2007-09-23 16:11:43.625 266 12506.12 76.28 55311.70 88888.00 2007-09-23 16:11:43.750 266 12506.08 76.22 55311.68 88888.00 2007-09-23 16:11:43.875 266 12506.10 76.25 55311.70 88888.00 2007-09-23 16:11:44.000 266 12506.12 76.30 55311.70 88888.00 2007-09-23 16:11:44.125 266 12506.12 76.35 55311.72 88888.00 2007-09-23 16:11:44.250 266 12506.12 76.33 55311.70 88888.00 2007-09-23 16:11:44.375 266 12506.17 76.35 55311.70 88888.00 2007-09-23 16:11:44.500 266 12506.15 76.30 55311.68 88888.00 2007-09-23 16:11:44.625 266 12506.17 76.30 55311.68 88888.00 2007-09-23 16:11:44.750 266 12506.23 76.30 55311.68 88888.00 2007-09-23 16:11:44.875 266 12506.23 76.33 55311.70 88888.00 2007-09-23 16:11:45.000 266 12506.23 76.33 55311.68 88888.00 2007-09-23 16:11:45.125 266 12506.17 76.30 55311.68 88888.00 2007-09-23 16:11:45.250 266 12506.10 76.25 55311.65 88888.00 2007-09-23 16:11:45.375 266 12506.20 76.25 55311.65 88888.00 2007-09-23 16:11:45.500 266 12506.30 76.30 55311.65 88888.00 2007-09-23 16:11:45.625 266 12506.33 76.35 55311.70 88888.00 2007-09-23 16:11:45.750 266 12506.27 76.35 55311.68 88888.00 2007-09-23 16:11:45.875 266 12506.27 76.35 55311.68 88888.00 2007-09-23 16:11:46.000 266 12506.38 76.40 55311.68 88888.00 2007-09-23 16:11:46.125 266 12506.40 76.42 55311.65 88888.00 2007-09-23 16:11:46.250 266 12506.38 76.30 55311.62 88888.00 2007-09-23 16:11:46.375 266 12506.35 76.28 55311.60 88888.00 2007-09-23 16:11:46.500 266 12506.35 76.28 55311.60 88888.00 2007-09-23 16:11:46.625 266 12506.42 76.30 55311.60 88888.00 2007-09-23 16:11:46.750 266 12506.42 76.30 55311.60 88888.00 2007-09-23 16:11:46.875 266 12506.38 76.28 55311.55 88888.00 2007-09-23 16:11:47.000 266 12506.40 76.33 55311.57 88888.00 2007-09-23 16:11:47.125 266 12506.42 76.38 55311.60 88888.00 2007-09-23 16:11:47.250 266 12506.45 76.40 55311.60 88888.00 2007-09-23 16:11:47.375 266 12506.45 76.35 55311.57 88888.00 2007-09-23 16:11:47.500 266 12506.42 76.28 55311.55 88888.00 2007-09-23 16:11:47.625 266 12506.50 76.33 55311.57 88888.00 2007-09-23 16:11:47.750 266 12506.52 76.38 55311.60 88888.00 2007-09-23 16:11:47.875 266 12506.50 76.30 55311.60 88888.00 2007-09-23 16:11:48.000 266 12506.48 76.22 55311.57 88888.00 2007-09-23 16:11:48.125 266 12506.55 76.25 55311.60 88888.00 2007-09-23 16:11:48.250 266 12506.65 76.28 55311.57 88888.00 2007-09-23 16:11:48.375 266 12506.75 76.28 55311.57 88888.00 2007-09-23 16:11:48.500 266 12506.70 76.22 55311.57 88888.00 2007-09-23 16:11:48.625 266 12506.67 76.25 55311.57 88888.00 2007-09-23 16:11:48.750 266 12506.73 76.25 55311.57 88888.00 2007-09-23 16:11:48.875 266 12506.80 76.22 55311.55 88888.00 2007-09-23 16:11:49.000 266 12506.77 76.25 55311.55 88888.00 2007-09-23 16:11:49.125 266 12506.80 76.25 55311.60 88888.00 2007-09-23 16:11:49.250 266 12506.77 76.28 55311.57 88888.00 2007-09-23 16:11:49.375 266 12506.83 76.22 55311.55 88888.00 2007-09-23 16:11:49.500 266 12506.75 76.20 55311.53 88888.00 2007-09-23 16:11:49.625 266 12506.83 76.17 55311.55 88888.00 2007-09-23 16:11:49.750 266 12506.85 76.20 55311.53 88888.00 2007-09-23 16:11:49.875 266 12506.85 76.17 55311.55 88888.00 2007-09-23 16:11:50.000 266 12506.92 76.20 55311.53 88888.00 2007-09-23 16:11:50.125 266 12507.02 76.28 55311.55 88888.00 2007-09-23 16:11:50.250 266 12507.08 76.20 55311.53 88888.00 2007-09-23 16:11:50.375 266 12507.10 76.15 55311.50 88888.00 2007-09-23 16:11:50.500 266 12507.10 76.12 55311.53 88888.00 2007-09-23 16:11:50.625 266 12507.08 76.17 55311.55 88888.00 2007-09-23 16:11:50.750 266 12507.10 76.17 55311.50 88888.00 2007-09-23 16:11:50.875 266 12507.10 76.12 55311.50 88888.00 2007-09-23 16:11:51.000 266 12507.15 76.15 55311.53 88888.00 2007-09-23 16:11:51.125 266 12507.20 76.20 55311.55 88888.00 2007-09-23 16:11:51.250 266 12507.23 76.15 55311.50 88888.00 2007-09-23 16:11:51.375 266 12507.27 76.12 55311.43 88888.00 2007-09-23 16:11:51.500 266 12507.30 76.10 55311.43 88888.00 2007-09-23 16:11:51.625 266 12507.27 76.15 55311.43 88888.00 2007-09-23 16:11:51.750 266 12507.30 76.15 55311.47 88888.00 2007-09-23 16:11:51.875 266 12507.30 76.10 55311.50 88888.00 2007-09-23 16:11:52.000 266 12507.38 76.08 55311.47 88888.00 2007-09-23 16:11:52.125 266 12507.48 76.12 55311.45 88888.00 2007-09-23 16:11:52.250 266 12507.48 76.08 55311.45 88888.00 2007-09-23 16:11:52.375 266 12507.48 76.05 55311.43 88888.00 2007-09-23 16:11:52.500 266 12507.50 76.03 55311.47 88888.00 2007-09-23 16:11:52.625 266 12507.52 76.03 55311.45 88888.00 2007-09-23 16:11:52.750 266 12507.55 76.10 55311.45 88888.00 2007-09-23 16:11:52.875 266 12507.52 76.05 55311.43 88888.00 2007-09-23 16:11:53.000 266 12507.52 76.03 55311.43 88888.00 2007-09-23 16:11:53.125 266 12507.67 76.05 55311.45 88888.00 2007-09-23 16:11:53.250 266 12507.77 76.05 55311.45 88888.00 2007-09-23 16:11:53.375 266 12507.83 76.08 55311.43 88888.00 2007-09-23 16:11:53.500 266 12507.73 76.00 55311.40 88888.00 2007-09-23 16:11:53.625 266 12507.70 76.03 55311.43 88888.00 2007-09-23 16:11:53.750 266 12507.70 75.97 55311.40 88888.00 2007-09-23 16:11:53.875 266 12507.83 75.95 55311.40 88888.00 2007-09-23 16:11:54.000 266 12507.85 75.95 55311.40 88888.00 2007-09-23 16:11:54.125 266 12507.80 75.90 55311.40 88888.00 2007-09-23 16:11:54.250 266 12507.90 75.92 55311.43 88888.00 2007-09-23 16:11:54.375 266 12507.95 75.95 55311.38 88888.00 2007-09-23 16:11:54.500 266 12507.92 75.90 55311.35 88888.00 2007-09-23 16:11:54.625 266 12507.88 75.88 55311.35 88888.00 2007-09-23 16:11:54.750 266 12507.88 75.90 55311.40 88888.00 2007-09-23 16:11:54.875 266 12507.98 75.88 55311.43 88888.00 2007-09-23 16:11:55.000 266 12508.02 75.88 55311.38 88888.00 2007-09-23 16:11:55.125 266 12508.08 75.90 55311.38 88888.00 2007-09-23 16:11:55.250 266 12508.00 75.83 55311.40 88888.00 2007-09-23 16:11:55.375 266 12508.00 75.90 55311.40 88888.00 2007-09-23 16:11:55.500 266 12508.05 75.90 55311.43 88888.00 2007-09-23 16:11:55.625 266 12508.12 75.85 55311.40 88888.00 2007-09-23 16:11:55.750 266 12508.08 75.78 55311.35 88888.00 2007-09-23 16:11:55.875 266 12508.00 75.80 55311.32 88888.00 2007-09-23 16:11:56.000 266 12508.08 75.83 55311.32 88888.00 2007-09-23 16:11:56.125 266 12508.17 75.85 55311.40 88888.00 2007-09-23 16:11:56.250 266 12508.10 75.80 55311.40 88888.00 2007-09-23 16:11:56.375 266 12508.08 75.75 55311.38 88888.00 2007-09-23 16:11:56.500 266 12508.08 75.78 55311.38 88888.00 2007-09-23 16:11:56.625 266 12508.10 75.70 55311.38 88888.00 2007-09-23 16:11:56.750 266 12508.12 75.62 55311.35 88888.00 2007-09-23 16:11:56.875 266 12508.17 75.65 55311.35 88888.00 2007-09-23 16:11:57.000 266 12508.20 75.72 55311.40 88888.00 2007-09-23 16:11:57.125 266 12508.25 75.67 55311.38 88888.00 2007-09-23 16:11:57.250 266 12508.30 75.67 55311.43 88888.00 2007-09-23 16:11:57.375 266 12508.45 75.70 55311.43 88888.00 2007-09-23 16:11:57.500 266 12508.45 75.75 55311.40 88888.00 2007-09-23 16:11:57.625 266 12508.42 75.70 55311.38 88888.00 2007-09-23 16:11:57.750 266 12508.38 75.70 55311.38 88888.00 2007-09-23 16:11:57.875 266 12508.25 75.62 55311.35 88888.00 2007-09-23 16:11:58.000 266 12508.17 75.60 55311.35 88888.00 2007-09-23 16:11:58.125 266 12508.20 75.55 55311.38 88888.00 2007-09-23 16:11:58.250 266 12508.33 75.62 55311.38 88888.00 2007-09-23 16:11:58.375 266 12508.42 75.65 55311.38 88888.00 2007-09-23 16:11:58.500 266 12508.38 75.60 55311.35 88888.00 2007-09-23 16:11:58.625 266 12508.40 75.55 55311.32 88888.00 2007-09-23 16:11:58.750 266 12508.45 75.55 55311.35 88888.00 2007-09-23 16:11:58.875 266 12508.48 75.60 55311.38 88888.00 2007-09-23 16:11:59.000 266 12508.48 75.58 55311.35 88888.00 2007-09-23 16:11:59.125 266 12508.45 75.55 55311.38 88888.00 2007-09-23 16:11:59.250 266 12508.38 75.42 55311.38 88888.00 2007-09-23 16:11:59.375 266 12508.38 75.42 55311.35 88888.00 2007-09-23 16:11:59.500 266 12508.42 75.42 55311.35 88888.00 2007-09-23 16:11:59.625 266 12508.48 75.50 55311.35 88888.00 2007-09-23 16:11:59.750 266 12508.48 75.53 55311.35 88888.00 2007-09-23 16:11:59.875 266 12508.45 75.45 55311.35 88888.00 2007-09-23 16:12:00.000 266 12508.48 75.45 55311.35 88888.00 2007-09-23 16:12:00.125 266 12508.50 75.42 55311.32 88888.00 2007-09-23 16:12:00.250 266 12508.48 75.33 55311.35 88888.00 2007-09-23 16:12:00.375 266 12508.50 75.35 55311.32 88888.00 2007-09-23 16:12:00.500 266 12508.50 75.40 55311.35 88888.00 2007-09-23 16:12:00.625 266 12508.52 75.40 55311.30 88888.00 2007-09-23 16:12:00.750 266 12508.55 75.38 55311.32 88888.00 2007-09-23 16:12:00.875 266 12508.55 75.35 55311.32 88888.00 2007-09-23 16:12:01.000 266 12508.62 75.35 55311.32 88888.00 2007-09-23 16:12:01.125 266 12508.62 75.40 55311.30 88888.00 2007-09-23 16:12:01.250 266 12508.58 75.33 55311.32 88888.00 2007-09-23 16:12:01.375 266 12508.62 75.33 55311.32 88888.00 2007-09-23 16:12:01.500 266 12508.67 75.40 55311.32 88888.00 2007-09-23 16:12:01.625 266 12508.70 75.38 55311.30 88888.00 2007-09-23 16:12:01.750 266 12508.67 75.30 55311.28 88888.00 2007-09-23 16:12:01.875 266 12508.65 75.30 55311.28 88888.00 2007-09-23 16:12:02.000 266 12508.65 75.28 55311.28 88888.00 2007-09-23 16:12:02.125 266 12508.73 75.25 55311.28 88888.00 2007-09-23 16:12:02.250 266 12508.73 75.25 55311.28 88888.00 2007-09-23 16:12:02.375 266 12508.73 75.28 55311.30 88888.00 2007-09-23 16:12:02.500 266 12508.70 75.22 55311.32 88888.00 2007-09-23 16:12:02.625 266 12508.67 75.25 55311.32 88888.00 2007-09-23 16:12:02.750 266 12508.67 75.20 55311.32 88888.00 2007-09-23 16:12:02.875 266 12508.70 75.12 55311.32 88888.00 2007-09-23 16:12:03.000 266 12508.73 75.10 55311.30 88888.00 2007-09-23 16:12:03.125 266 12508.80 75.10 55311.32 88888.00 2007-09-23 16:12:03.250 266 12508.80 75.08 55311.32 88888.00 2007-09-23 16:12:03.375 266 12508.83 75.10 55311.32 88888.00 2007-09-23 16:12:03.500 266 12508.85 75.12 55311.32 88888.00 2007-09-23 16:12:03.625 266 12508.85 75.17 55311.32 88888.00 2007-09-23 16:12:03.750 266 12508.75 75.15 55311.38 88888.00 2007-09-23 16:12:03.875 266 12508.77 75.15 55311.40 88888.00 2007-09-23 16:12:04.000 266 12508.85 75.15 55311.35 88888.00 2007-09-23 16:12:04.125 266 12508.83 75.15 55311.35 88888.00 2007-09-23 16:12:04.250 266 12508.70 75.05 55311.38 88888.00 2007-09-23 16:12:04.375 266 12508.77 75.08 55311.38 88888.00 2007-09-23 16:12:04.500 266 12508.83 75.08 55311.38 88888.00 2007-09-23 16:12:04.625 266 12508.80 75.03 55311.38 88888.00 2007-09-23 16:12:04.750 266 12508.75 75.05 55311.40 88888.00 2007-09-23 16:12:04.875 266 12508.67 75.05 55311.43 88888.00 2007-09-23 16:12:05.000 266 12508.60 75.03 55311.40 88888.00 2007-09-23 16:12:05.125 266 12508.60 75.00 55311.43 88888.00 2007-09-23 16:12:05.250 266 12508.62 75.00 55311.40 88888.00 2007-09-23 16:12:05.375 266 12508.70 75.05 55311.43 88888.00 2007-09-23 16:12:05.500 266 12508.73 74.92 55311.40 88888.00 2007-09-23 16:12:05.625 266 12508.67 74.88 55311.35 88888.00 2007-09-23 16:12:05.750 266 12508.67 74.92 55311.35 88888.00 2007-09-23 16:12:05.875 266 12508.75 74.92 55311.35 88888.00 2007-09-23 16:12:06.000 266 12508.77 74.85 55311.35 88888.00 2007-09-23 16:12:06.125 266 12508.75 74.88 55311.38 88888.00 2007-09-23 16:12:06.250 266 12508.73 74.85 55311.45 88888.00 2007-09-23 16:12:06.375 266 12508.80 74.83 55311.43 88888.00 2007-09-23 16:12:06.500 266 12508.80 74.83 55311.40 88888.00 2007-09-23 16:12:06.625 266 12508.75 74.83 55311.40 88888.00 2007-09-23 16:12:06.750 266 12508.70 74.83 55311.38 88888.00 2007-09-23 16:12:06.875 266 12508.67 74.85 55311.40 88888.00 2007-09-23 16:12:07.000 266 12508.73 74.80 55311.43 88888.00 2007-09-23 16:12:07.125 266 12508.77 74.75 55311.43 88888.00 2007-09-23 16:12:07.250 266 12508.73 74.75 55311.40 88888.00 2007-09-23 16:12:07.375 266 12508.80 74.75 55311.38 88888.00 2007-09-23 16:12:07.500 266 12508.80 74.70 55311.38 88888.00 2007-09-23 16:12:07.625 266 12508.77 74.75 55311.45 88888.00 2007-09-23 16:12:07.750 266 12508.83 74.72 55311.50 88888.00 2007-09-23 16:12:07.875 266 12508.85 74.72 55311.50 88888.00 2007-09-23 16:12:08.000 266 12508.85 74.75 55311.50 88888.00 2007-09-23 16:12:08.125 266 12508.88 74.72 55311.50 88888.00 2007-09-23 16:12:08.250 266 12508.85 74.67 55311.47 88888.00 2007-09-23 16:12:08.375 266 12508.80 74.65 55311.45 88888.00 2007-09-23 16:12:08.500 266 12508.77 74.65 55311.47 88888.00 2007-09-23 16:12:08.625 266 12508.73 74.62 55311.50 88888.00 2007-09-23 16:12:08.750 266 12508.70 74.55 55311.47 88888.00 2007-09-23 16:12:08.875 266 12508.75 74.58 55311.47 88888.00 2007-09-23 16:12:09.000 266 12508.80 74.60 55311.45 88888.00 2007-09-23 16:12:09.125 266 12508.75 74.55 55311.43 88888.00 2007-09-23 16:12:09.250 266 12508.73 74.50 55311.45 88888.00 2007-09-23 16:12:09.375 266 12508.77 74.53 55311.47 88888.00 2007-09-23 16:12:09.500 266 12508.83 74.55 55311.55 88888.00 2007-09-23 16:12:09.625 266 12508.83 74.53 55311.55 88888.00 2007-09-23 16:12:09.750 266 12508.85 74.50 55311.50 88888.00 2007-09-23 16:12:09.875 266 12508.83 74.50 55311.47 88888.00 2007-09-23 16:12:10.000 266 12508.75 74.53 55311.50 88888.00 2007-09-23 16:12:10.125 266 12508.85 74.53 55311.55 88888.00 2007-09-23 16:12:10.250 266 12508.88 74.45 55311.50 88888.00 2007-09-23 16:12:10.375 266 12508.88 74.47 55311.47 88888.00 2007-09-23 16:12:10.500 266 12508.88 74.42 55311.50 88888.00 2007-09-23 16:12:10.625 266 12508.88 74.42 55311.50 88888.00 2007-09-23 16:12:10.750 266 12508.88 74.42 55311.50 88888.00 2007-09-23 16:12:10.875 266 12508.90 74.38 55311.47 88888.00 2007-09-23 16:12:11.000 266 12508.88 74.30 55311.50 88888.00 2007-09-23 16:12:11.125 266 12508.85 74.35 55311.50 88888.00 2007-09-23 16:12:11.250 266 12508.83 74.35 55311.50 88888.00 2007-09-23 16:12:11.375 266 12508.90 74.42 55311.53 88888.00 2007-09-23 16:12:11.500 266 12508.95 74.40 55311.55 88888.00 2007-09-23 16:12:11.625 266 12508.92 74.33 55311.53 88888.00 2007-09-23 16:12:11.750 266 12508.92 74.33 55311.53 88888.00 2007-09-23 16:12:11.875 266 12508.88 74.35 55311.57 88888.00 2007-09-23 16:12:12.000 266 12508.88 74.33 55311.55 88888.00 2007-09-23 16:12:12.125 266 12508.90 74.35 55311.55 88888.00 2007-09-23 16:12:12.250 266 12508.92 74.33 55311.57 88888.00 2007-09-23 16:12:12.375 266 12508.90 74.25 55311.55 88888.00 2007-09-23 16:12:12.500 266 12508.92 74.17 55311.55 88888.00 2007-09-23 16:12:12.625 266 12508.98 74.20 55311.55 88888.00 2007-09-23 16:12:12.750 266 12509.02 74.22 55311.57 88888.00 2007-09-23 16:12:12.875 266 12509.10 74.25 55311.55 88888.00 2007-09-23 16:12:13.000 266 12509.02 74.20 55311.57 88888.00 2007-09-23 16:12:13.125 266 12508.95 74.22 55311.57 88888.00 2007-09-23 16:12:13.250 266 12508.98 74.22 55311.60 88888.00 2007-09-23 16:12:13.375 266 12509.00 74.28 55311.60 88888.00 2007-09-23 16:12:13.500 266 12508.95 74.22 55311.57 88888.00 2007-09-23 16:12:13.625 266 12508.88 74.12 55311.55 88888.00 2007-09-23 16:12:13.750 266 12508.92 74.10 55311.55 88888.00 2007-09-23 16:12:13.875 266 12509.00 74.12 55311.55 88888.00 2007-09-23 16:12:14.000 266 12508.98 74.12 55311.50 88888.00 2007-09-23 16:12:14.125 266 12509.02 74.17 55311.55 88888.00 2007-09-23 16:12:14.250 266 12509.05 74.15 55311.60 88888.00 2007-09-23 16:12:14.375 266 12509.10 74.10 55311.57 88888.00 2007-09-23 16:12:14.500 266 12509.12 74.12 55311.57 88888.00 2007-09-23 16:12:14.625 266 12509.10 74.15 55311.57 88888.00 2007-09-23 16:12:14.750 266 12509.08 74.10 55311.57 88888.00 2007-09-23 16:12:14.875 266 12509.10 74.05 55311.57 88888.00 2007-09-23 16:12:15.000 266 12509.05 74.10 55311.57 88888.00 2007-09-23 16:12:15.125 266 12509.08 74.08 55311.60 88888.00 2007-09-23 16:12:15.250 266 12509.08 74.03 55311.55 88888.00 2007-09-23 16:12:15.375 266 12509.10 74.03 55311.55 88888.00 2007-09-23 16:12:15.500 266 12509.00 74.03 55311.55 88888.00 2007-09-23 16:12:15.625 266 12509.05 73.97 55311.57 88888.00 2007-09-23 16:12:15.750 266 12509.17 74.00 55311.60 88888.00 2007-09-23 16:12:15.875 266 12509.15 73.97 55311.55 88888.00 2007-09-23 16:12:16.000 266 12509.08 73.92 55311.53 88888.00 2007-09-23 16:12:16.125 266 12509.12 73.95 55311.57 88888.00 2007-09-23 16:12:16.250 266 12509.02 73.97 55311.55 88888.00 2007-09-23 16:12:16.375 266 12508.98 73.97 55311.57 88888.00 2007-09-23 16:12:16.500 266 12509.02 74.00 55311.57 88888.00 2007-09-23 16:12:16.625 266 12509.08 74.00 55311.60 88888.00 2007-09-23 16:12:16.750 266 12509.08 73.92 55311.57 88888.00 2007-09-23 16:12:16.875 266 12509.12 73.92 55311.57 88888.00 2007-09-23 16:12:17.000 266 12509.10 73.90 55311.55 88888.00 2007-09-23 16:12:17.125 266 12509.08 73.88 55311.55 88888.00 2007-09-23 16:12:17.250 266 12509.00 73.83 55311.53 88888.00 2007-09-23 16:12:17.375 266 12509.10 73.88 55311.53 88888.00 2007-09-23 16:12:17.500 266 12509.27 73.90 55311.53 88888.00 2007-09-23 16:12:17.625 266 12509.30 73.85 55311.50 88888.00 2007-09-23 16:12:17.750 266 12509.35 73.85 55311.55 88888.00 2007-09-23 16:12:17.875 266 12509.27 73.80 55311.57 88888.00 2007-09-23 16:12:18.000 266 12509.25 73.78 55311.55 88888.00 2007-09-23 16:12:18.125 266 12509.25 73.80 55311.57 88888.00 2007-09-23 16:12:18.250 266 12509.33 73.88 55311.60 88888.00 2007-09-23 16:12:18.375 266 12509.38 73.92 55311.57 88888.00 2007-09-23 16:12:18.500 266 12509.42 73.85 55311.55 88888.00 2007-09-23 16:12:18.625 266 12509.48 73.80 55311.53 88888.00 2007-09-23 16:12:18.750 266 12509.42 73.80 55311.50 88888.00 2007-09-23 16:12:18.875 266 12509.45 73.80 55311.55 88888.00 2007-09-23 16:12:19.000 266 12509.45 73.80 55311.57 88888.00 2007-09-23 16:12:19.125 266 12509.48 73.80 55311.60 88888.00 2007-09-23 16:12:19.250 266 12509.45 73.78 55311.57 88888.00 2007-09-23 16:12:19.375 266 12509.40 73.78 55311.57 88888.00 2007-09-23 16:12:19.500 266 12509.35 73.78 55311.60 88888.00 2007-09-23 16:12:19.625 266 12509.35 73.78 55311.57 88888.00 2007-09-23 16:12:19.750 266 12509.35 73.78 55311.60 88888.00 2007-09-23 16:12:19.875 266 12509.30 73.78 55311.60 88888.00 2007-09-23 16:12:20.000 266 12509.33 73.80 55311.60 88888.00 2007-09-23 16:12:20.125 266 12509.40 73.78 55311.60 88888.00 2007-09-23 16:12:20.250 266 12509.38 73.72 55311.60 88888.00 2007-09-23 16:12:20.375 266 12509.45 73.75 55311.60 88888.00 2007-09-23 16:12:20.500 266 12509.40 73.70 55311.57 88888.00 2007-09-23 16:12:20.625 266 12509.40 73.70 55311.57 88888.00 2007-09-23 16:12:20.750 266 12509.42 73.67 55311.55 88888.00 2007-09-23 16:12:20.875 266 12509.42 73.60 55311.55 88888.00 2007-09-23 16:12:21.000 266 12509.40 73.65 55311.53 88888.00 2007-09-23 16:12:21.125 266 12509.42 73.70 55311.57 88888.00 2007-09-23 16:12:21.250 266 12509.38 73.70 55311.60 88888.00 2007-09-23 16:12:21.375 266 12509.38 73.72 55311.57 88888.00 2007-09-23 16:12:21.500 266 12509.42 73.75 55311.57 88888.00 2007-09-23 16:12:21.625 266 12509.42 73.75 55311.57 88888.00 2007-09-23 16:12:21.750 266 12509.42 73.72 55311.57 88888.00 2007-09-23 16:12:21.875 266 12509.42 73.67 55311.57 88888.00 2007-09-23 16:12:22.000 266 12509.40 73.67 55311.57 88888.00 2007-09-23 16:12:22.125 266 12509.42 73.70 55311.57 88888.00 2007-09-23 16:12:22.250 266 12509.45 73.72 55311.60 88888.00 2007-09-23 16:12:22.375 266 12509.50 73.75 55311.57 88888.00 2007-09-23 16:12:22.500 266 12509.52 73.65 55311.55 88888.00 2007-09-23 16:12:22.625 266 12509.52 73.60 55311.57 88888.00 2007-09-23 16:12:22.750 266 12509.52 73.65 55311.60 88888.00 2007-09-23 16:12:22.875 266 12509.50 73.62 55311.57 88888.00 2007-09-23 16:12:23.000 266 12509.48 73.65 55311.57 88888.00 2007-09-23 16:12:23.125 266 12509.48 73.62 55311.57 88888.00 2007-09-23 16:12:23.250 266 12509.48 73.58 55311.57 88888.00 2007-09-23 16:12:23.375 266 12509.48 73.58 55311.55 88888.00 2007-09-23 16:12:23.500 266 12509.42 73.60 55311.53 88888.00 2007-09-23 16:12:23.625 266 12509.40 73.67 55311.57 88888.00 2007-09-23 16:12:23.750 266 12509.40 73.65 55311.55 88888.00 2007-09-23 16:12:23.875 266 12509.38 73.60 55311.55 88888.00 2007-09-23 16:12:24.000 266 12509.42 73.60 55311.53 88888.00 2007-09-23 16:12:24.125 266 12509.45 73.58 55311.53 88888.00 2007-09-23 16:12:24.250 266 12509.38 73.58 55311.53 88888.00 2007-09-23 16:12:24.375 266 12509.45 73.60 55311.55 88888.00 2007-09-23 16:12:24.500 266 12509.52 73.62 55311.57 88888.00 2007-09-23 16:12:24.625 266 12509.58 73.60 55311.57 88888.00 2007-09-23 16:12:24.750 266 12509.50 73.60 55311.53 88888.00 2007-09-23 16:12:24.875 266 12509.48 73.58 55311.53 88888.00 2007-09-23 16:12:25.000 266 12509.60 73.60 55311.53 88888.00 2007-09-23 16:12:25.125 266 12509.62 73.60 55311.55 88888.00 2007-09-23 16:12:25.250 266 12509.55 73.58 55311.57 88888.00 2007-09-23 16:12:25.375 266 12509.55 73.60 55311.55 88888.00 2007-09-23 16:12:25.500 266 12509.55 73.60 55311.55 88888.00 2007-09-23 16:12:25.625 266 12509.48 73.65 55311.55 88888.00 2007-09-23 16:12:25.750 266 12509.48 73.60 55311.55 88888.00 2007-09-23 16:12:25.875 266 12509.48 73.53 55311.53 88888.00 2007-09-23 16:12:26.000 266 12509.42 73.55 55311.53 88888.00 2007-09-23 16:12:26.125 266 12509.40 73.53 55311.57 88888.00 2007-09-23 16:12:26.250 266 12509.40 73.55 55311.62 88888.00 2007-09-23 16:12:26.375 266 12509.50 73.60 55311.57 88888.00 2007-09-23 16:12:26.500 266 12509.45 73.62 55311.55 88888.00 2007-09-23 16:12:26.625 266 12509.42 73.62 55311.55 88888.00 2007-09-23 16:12:26.750 266 12509.50 73.62 55311.60 88888.00 2007-09-23 16:12:26.875 266 12509.55 73.62 55311.60 88888.00 2007-09-23 16:12:27.000 266 12509.55 73.62 55311.57 88888.00 2007-09-23 16:12:27.125 266 12509.55 73.60 55311.60 88888.00 2007-09-23 16:12:27.250 266 12509.50 73.58 55311.62 88888.00 2007-09-23 16:12:27.375 266 12509.50 73.58 55311.60 88888.00 2007-09-23 16:12:27.500 266 12509.50 73.60 55311.60 88888.00 2007-09-23 16:12:27.625 266 12509.50 73.58 55311.60 88888.00 2007-09-23 16:12:27.750 266 12509.48 73.55 55311.62 88888.00 2007-09-23 16:12:27.875 266 12509.42 73.55 55311.62 88888.00 2007-09-23 16:12:28.000 266 12509.50 73.53 55311.62 88888.00 2007-09-23 16:12:28.125 266 12509.50 73.50 55311.62 88888.00 2007-09-23 16:12:28.250 266 12509.50 73.47 55311.65 88888.00 2007-09-23 16:12:28.375 266 12509.45 73.50 55311.57 88888.00 2007-09-23 16:12:28.500 266 12509.38 73.47 55311.60 88888.00 2007-09-23 16:12:28.625 266 12509.45 73.50 55311.65 88888.00 2007-09-23 16:12:28.750 266 12509.52 73.50 55311.62 88888.00 2007-09-23 16:12:28.875 266 12509.48 73.47 55311.62 88888.00 2007-09-23 16:12:29.000 266 12509.45 73.45 55311.65 88888.00 2007-09-23 16:12:29.125 266 12509.48 73.47 55311.68 88888.00 2007-09-23 16:12:29.250 266 12509.42 73.47 55311.70 88888.00 2007-09-23 16:12:29.375 266 12509.42 73.50 55311.68 88888.00 2007-09-23 16:12:29.500 266 12509.45 73.47 55311.68 88888.00 2007-09-23 16:12:29.625 266 12509.52 73.50 55311.65 88888.00 2007-09-23 16:12:29.750 266 12509.52 73.53 55311.65 88888.00 2007-09-23 16:12:29.875 266 12509.48 73.53 55311.62 88888.00 2007-09-23 16:12:30.000 266 12509.38 73.47 55311.65 88888.00 2007-09-23 16:12:30.125 266 12509.30 73.42 55311.65 88888.00 2007-09-23 16:12:30.250 266 12509.27 73.42 55311.62 88888.00 2007-09-23 16:12:30.375 266 12509.30 73.42 55311.62 88888.00 2007-09-23 16:12:30.500 266 12509.30 73.42 55311.65 88888.00 2007-09-23 16:12:30.625 266 12509.33 73.50 55311.70 88888.00 2007-09-23 16:12:30.750 266 12509.33 73.47 55311.72 88888.00 2007-09-23 16:12:30.875 266 12509.33 73.42 55311.70 88888.00 2007-09-23 16:12:31.000 266 12509.33 73.38 55311.68 88888.00 2007-09-23 16:12:31.125 266 12509.27 73.38 55311.65 88888.00 2007-09-23 16:12:31.250 266 12509.23 73.42 55311.68 88888.00 2007-09-23 16:12:31.375 266 12509.25 73.45 55311.70 88888.00 2007-09-23 16:12:31.500 266 12509.27 73.42 55311.70 88888.00 2007-09-23 16:12:31.625 266 12509.27 73.40 55311.68 88888.00 2007-09-23 16:12:31.750 266 12509.25 73.40 55311.65 88888.00 2007-09-23 16:12:31.875 266 12509.27 73.40 55311.65 88888.00 2007-09-23 16:12:32.000 266 12509.25 73.40 55311.65 88888.00 2007-09-23 16:12:32.125 266 12509.15 73.35 55311.68 88888.00 2007-09-23 16:12:32.250 266 12509.15 73.30 55311.70 88888.00 2007-09-23 16:12:32.375 266 12509.25 73.38 55311.72 88888.00 2007-09-23 16:12:32.500 266 12509.15 73.38 55311.72 88888.00 2007-09-23 16:12:32.625 266 12509.02 73.40 55311.75 88888.00 2007-09-23 16:12:32.750 266 12509.08 73.40 55311.75 88888.00 2007-09-23 16:12:32.875 266 12509.08 73.35 55311.72 88888.00 2007-09-23 16:12:33.000 266 12509.05 73.30 55311.72 88888.00 2007-09-23 16:12:33.125 266 12509.08 73.30 55311.78 88888.00 2007-09-23 16:12:33.250 266 12509.05 73.25 55311.72 88888.00 2007-09-23 16:12:33.375 266 12509.05 73.28 55311.72 88888.00 2007-09-23 16:12:33.500 266 12509.08 73.30 55311.78 88888.00 2007-09-23 16:12:33.625 266 12509.12 73.38 55311.75 88888.00 2007-09-23 16:12:33.750 266 12509.17 73.40 55311.78 88888.00 2007-09-23 16:12:33.875 266 12509.15 73.33 55311.78 88888.00 2007-09-23 16:12:34.000 266 12509.02 73.30 55311.72 88888.00 2007-09-23 16:12:34.125 266 12508.95 73.30 55311.75 88888.00 2007-09-23 16:12:34.250 266 12508.95 73.30 55311.78 88888.00 2007-09-23 16:12:34.375 266 12509.08 73.35 55311.78 88888.00 2007-09-23 16:12:34.500 266 12509.05 73.33 55311.80 88888.00 2007-09-23 16:12:34.625 266 12509.00 73.28 55311.80 88888.00 2007-09-23 16:12:34.750 266 12509.00 73.28 55311.80 88888.00 2007-09-23 16:12:34.875 266 12508.92 73.22 55311.80 88888.00 2007-09-23 16:12:35.000 266 12508.90 73.20 55311.80 88888.00 2007-09-23 16:12:35.125 266 12508.90 73.22 55311.82 88888.00 2007-09-23 16:12:35.250 266 12508.88 73.22 55311.85 88888.00 2007-09-23 16:12:35.375 266 12508.92 73.25 55311.82 88888.00 2007-09-23 16:12:35.500 266 12508.90 73.25 55311.82 88888.00 2007-09-23 16:12:35.625 266 12508.85 73.22 55311.82 88888.00 2007-09-23 16:12:35.750 266 12508.83 73.17 55311.82 88888.00 2007-09-23 16:12:35.875 266 12508.83 73.15 55311.80 88888.00 2007-09-23 16:12:36.000 266 12508.80 73.20 55311.82 88888.00 2007-09-23 16:12:36.125 266 12508.80 73.17 55311.85 88888.00 2007-09-23 16:12:36.250 266 12508.77 73.20 55311.88 88888.00 2007-09-23 16:12:36.375 266 12508.88 73.28 55311.88 88888.00 2007-09-23 16:12:36.500 266 12508.77 73.25 55311.88 88888.00 2007-09-23 16:12:36.625 266 12508.73 73.22 55311.88 88888.00 2007-09-23 16:12:36.750 266 12508.73 73.20 55311.85 88888.00 2007-09-23 16:12:36.875 266 12508.70 73.15 55311.85 88888.00 2007-09-23 16:12:37.000 266 12508.73 73.15 55311.88 88888.00 2007-09-23 16:12:37.125 266 12508.70 73.15 55311.85 88888.00 2007-09-23 16:12:37.250 266 12508.70 73.20 55311.90 88888.00 2007-09-23 16:12:37.375 266 12508.70 73.22 55311.90 88888.00 2007-09-23 16:12:37.500 266 12508.65 73.15 55311.90 88888.00 2007-09-23 16:12:37.625 266 12508.62 73.17 55311.90 88888.00 2007-09-23 16:12:37.750 266 12508.60 73.22 55311.95 88888.00 2007-09-23 16:12:37.875 266 12508.60 73.17 55311.95 88888.00 2007-09-23 16:12:38.000 266 12508.55 73.10 55311.88 88888.00 2007-09-23 16:12:38.125 266 12508.50 73.10 55311.90 88888.00 2007-09-23 16:12:38.250 266 12508.52 73.10 55311.93 88888.00 2007-09-23 16:12:38.375 266 12508.62 73.15 55311.93 88888.00 2007-09-23 16:12:38.500 266 12508.77 73.20 55311.95 88888.00 2007-09-23 16:12:38.625 266 12508.77 73.15 55311.95 88888.00 2007-09-23 16:12:38.750 266 12508.73 73.15 55311.97 88888.00 2007-09-23 16:12:38.875 266 12508.62 73.08 55311.95 88888.00 2007-09-23 16:12:39.000 266 12508.58 73.08 55311.95 88888.00 2007-09-23 16:12:39.125 266 12508.60 73.12 55312.03 88888.00 2007-09-23 16:12:39.250 266 12508.58 73.12 55311.97 88888.00 2007-09-23 16:12:39.375 266 12508.50 73.12 55311.95 88888.00 2007-09-23 16:12:39.500 266 12508.52 73.08 55311.95 88888.00 2007-09-23 16:12:39.625 266 12508.55 73.10 55311.97 88888.00 2007-09-23 16:12:39.750 266 12508.55 73.10 55312.00 88888.00 2007-09-23 16:12:39.875 266 12508.58 73.12 55311.97 88888.00 2007-09-23 16:12:40.000 266 12508.60 73.12 55311.97 88888.00 2007-09-23 16:12:40.125 266 12508.58 73.10 55311.95 88888.00 2007-09-23 16:12:40.250 266 12508.45 73.03 55311.97 88888.00 2007-09-23 16:12:40.375 266 12508.52 73.08 55312.00 88888.00 2007-09-23 16:12:40.500 266 12508.48 73.15 55312.00 88888.00 2007-09-23 16:12:40.625 266 12508.42 73.10 55311.95 88888.00 2007-09-23 16:12:40.750 266 12508.42 73.10 55311.97 88888.00 2007-09-23 16:12:40.875 266 12508.48 73.08 55312.00 88888.00 2007-09-23 16:12:41.000 266 12508.42 73.12 55312.00 88888.00 2007-09-23 16:12:41.125 266 12508.38 73.15 55312.05 88888.00 2007-09-23 16:12:41.250 266 12508.40 73.12 55312.03 88888.00 2007-09-23 16:12:41.375 266 12508.48 73.10 55312.05 88888.00 2007-09-23 16:12:41.500 266 12508.48 73.12 55312.05 88888.00 2007-09-23 16:12:41.625 266 12508.45 73.17 55312.05 88888.00 2007-09-23 16:12:41.750 266 12508.48 73.15 55312.05 88888.00 2007-09-23 16:12:41.875 266 12508.45 73.17 55312.03 88888.00 2007-09-23 16:12:42.000 266 12508.35 73.12 55312.03 88888.00 2007-09-23 16:12:42.125 266 12508.40 73.12 55312.05 88888.00 2007-09-23 16:12:42.250 266 12508.40 73.10 55312.10 88888.00 2007-09-23 16:12:42.375 266 12508.52 73.15 55312.05 88888.00 2007-09-23 16:12:42.500 266 12508.52 73.12 55312.05 88888.00 2007-09-23 16:12:42.625 266 12508.42 73.08 55312.05 88888.00 2007-09-23 16:12:42.750 266 12508.38 73.05 55312.07 88888.00 2007-09-23 16:12:42.875 266 12508.38 73.10 55312.07 88888.00 2007-09-23 16:12:43.000 266 12508.35 73.05 55312.07 88888.00 2007-09-23 16:12:43.125 266 12508.40 73.08 55312.10 88888.00 2007-09-23 16:12:43.250 266 12508.33 73.05 55312.07 88888.00 2007-09-23 16:12:43.375 266 12508.33 73.08 55312.05 88888.00 2007-09-23 16:12:43.500 266 12508.33 73.10 55312.07 88888.00 2007-09-23 16:12:43.625 266 12508.27 73.10 55312.10 88888.00 2007-09-23 16:12:43.750 266 12508.25 73.10 55312.07 88888.00 2007-09-23 16:12:43.875 266 12508.25 73.05 55312.03 88888.00 2007-09-23 16:12:44.000 266 12508.33 73.10 55312.07 88888.00 2007-09-23 16:12:44.125 266 12508.30 73.10 55312.07 88888.00 2007-09-23 16:12:44.250 266 12508.33 73.00 55312.07 88888.00 2007-09-23 16:12:44.375 266 12508.40 73.03 55312.10 88888.00 2007-09-23 16:12:44.500 266 12508.38 73.03 55312.10 88888.00 2007-09-23 16:12:44.625 266 12508.35 73.05 55312.10 88888.00 2007-09-23 16:12:44.750 266 12508.40 73.10 55312.12 88888.00 2007-09-23 16:12:44.875 266 12508.45 73.10 55312.15 88888.00 2007-09-23 16:12:45.000 266 12508.35 73.05 55312.10 88888.00 2007-09-23 16:12:45.125 266 12508.23 73.00 55312.07 88888.00 2007-09-23 16:12:45.250 266 12508.15 72.97 55312.07 88888.00 2007-09-23 16:12:45.375 266 12508.20 73.00 55312.10 88888.00 2007-09-23 16:12:45.500 266 12508.25 73.05 55312.10 88888.00 2007-09-23 16:12:45.625 266 12508.33 73.03 55312.07 88888.00 2007-09-23 16:12:45.750 266 12508.33 73.05 55312.10 88888.00 2007-09-23 16:12:45.875 266 12508.33 73.03 55312.10 88888.00 2007-09-23 16:12:46.000 266 12508.38 73.05 55312.10 88888.00 2007-09-23 16:12:46.125 266 12508.35 73.03 55312.10 88888.00 2007-09-23 16:12:46.250 266 12508.30 73.00 55312.07 88888.00 2007-09-23 16:12:46.375 266 12508.38 72.97 55312.07 88888.00 2007-09-23 16:12:46.500 266 12508.33 72.95 55312.05 88888.00 2007-09-23 16:12:46.625 266 12508.30 72.92 55312.05 88888.00 2007-09-23 16:12:46.750 266 12508.27 72.92 55312.05 88888.00 2007-09-23 16:12:46.875 266 12508.25 72.95 55312.10 88888.00 2007-09-23 16:12:47.000 266 12508.27 73.00 55312.07 88888.00 2007-09-23 16:12:47.125 266 12508.27 72.95 55312.05 88888.00 2007-09-23 16:12:47.250 266 12508.30 72.90 55312.05 88888.00 2007-09-23 16:12:47.375 266 12508.38 72.92 55312.03 88888.00 2007-09-23 16:12:47.500 266 12508.35 72.90 55312.05 88888.00 2007-09-23 16:12:47.625 266 12508.35 72.97 55312.07 88888.00 2007-09-23 16:12:47.750 266 12508.40 72.97 55312.07 88888.00 2007-09-23 16:12:47.875 266 12508.48 72.97 55312.05 88888.00 2007-09-23 16:12:48.000 266 12508.42 72.97 55312.05 88888.00 2007-09-23 16:12:48.125 266 12508.38 72.92 55312.03 88888.00 2007-09-23 16:12:48.250 266 12508.25 72.90 55312.05 88888.00 2007-09-23 16:12:48.375 266 12508.33 72.90 55312.03 88888.00 2007-09-23 16:12:48.500 266 12508.38 72.90 55312.05 88888.00 2007-09-23 16:12:48.625 266 12508.40 72.88 55312.10 88888.00 2007-09-23 16:12:48.750 266 12508.40 72.83 55312.10 88888.00 2007-09-23 16:12:48.875 266 12508.40 72.88 55312.10 88888.00 2007-09-23 16:12:49.000 266 12508.40 72.85 55312.10 88888.00 2007-09-23 16:12:49.125 266 12508.48 72.85 55312.10 88888.00 2007-09-23 16:12:49.250 266 12508.45 72.83 55312.10 88888.00 2007-09-23 16:12:49.375 266 12508.48 72.83 55312.10 88888.00 2007-09-23 16:12:49.500 266 12508.45 72.78 55312.05 88888.00 2007-09-23 16:12:49.625 266 12508.50 72.80 55312.05 88888.00 2007-09-23 16:12:49.750 266 12508.48 72.88 55312.07 88888.00 2007-09-23 16:12:49.875 266 12508.48 72.85 55312.07 88888.00 2007-09-23 16:12:50.000 266 12508.48 72.85 55312.07 88888.00 2007-09-23 16:12:50.125 266 12508.60 72.80 55312.10 88888.00 2007-09-23 16:12:50.250 266 12508.48 72.75 55312.07 88888.00 2007-09-23 16:12:50.375 266 12508.40 72.75 55312.05 88888.00 2007-09-23 16:12:50.500 266 12508.42 72.80 55312.07 88888.00 2007-09-23 16:12:50.625 266 12508.48 72.85 55312.07 88888.00 2007-09-23 16:12:50.750 266 12508.55 72.78 55312.07 88888.00 2007-09-23 16:12:50.875 266 12508.50 72.70 55312.07 88888.00 2007-09-23 16:12:51.000 266 12508.55 72.72 55312.05 88888.00 2007-09-23 16:12:51.125 266 12508.62 72.75 55312.07 88888.00 2007-09-23 16:12:51.250 266 12508.65 72.75 55312.07 88888.00 2007-09-23 16:12:51.375 266 12508.67 72.72 55312.05 88888.00 2007-09-23 16:12:51.500 266 12508.55 72.70 55312.03 88888.00 2007-09-23 16:12:51.625 266 12508.52 72.72 55312.10 88888.00 2007-09-23 16:12:51.750 266 12508.58 72.75 55312.10 88888.00 2007-09-23 16:12:51.875 266 12508.62 72.72 55312.07 88888.00 2007-09-23 16:12:52.000 266 12508.62 72.62 55312.05 88888.00 2007-09-23 16:12:52.125 266 12508.65 72.60 55312.05 88888.00 2007-09-23 16:12:52.250 266 12508.62 72.58 55312.05 88888.00 2007-09-23 16:12:52.375 266 12508.62 72.62 55312.05 88888.00 2007-09-23 16:12:52.500 266 12508.67 72.70 55312.10 88888.00 2007-09-23 16:12:52.625 266 12508.73 72.65 55312.10 88888.00 2007-09-23 16:12:52.750 266 12508.73 72.60 55312.10 88888.00 2007-09-23 16:12:52.875 266 12508.75 72.58 55312.07 88888.00 2007-09-23 16:12:53.000 266 12508.77 72.53 55312.05 88888.00 2007-09-23 16:12:53.125 266 12508.75 72.50 55312.05 88888.00 2007-09-23 16:12:53.250 266 12508.75 72.50 55312.07 88888.00 2007-09-23 16:12:53.375 266 12508.83 72.53 55312.07 88888.00 2007-09-23 16:12:53.500 266 12508.77 72.45 55312.05 88888.00 2007-09-23 16:12:53.625 266 12508.70 72.35 55312.03 88888.00 2007-09-23 16:12:53.750 266 12508.73 72.40 55312.05 88888.00 2007-09-23 16:12:53.875 266 12508.77 72.47 55312.05 88888.00 2007-09-23 16:12:54.000 266 12508.85 72.50 55312.07 88888.00 2007-09-23 16:12:54.125 266 12508.88 72.45 55312.07 88888.00 2007-09-23 16:12:54.250 266 12508.77 72.40 55312.05 88888.00 2007-09-23 16:12:54.375 266 12508.83 72.40 55312.07 88888.00 2007-09-23 16:12:54.500 266 12508.85 72.33 55312.07 88888.00 2007-09-23 16:12:54.625 266 12508.85 72.28 55312.07 88888.00 2007-09-23 16:12:54.750 266 12508.85 72.28 55312.05 88888.00 2007-09-23 16:12:54.875 266 12508.83 72.25 55312.07 88888.00 2007-09-23 16:12:55.000 266 12508.80 72.28 55312.07 88888.00 2007-09-23 16:12:55.125 266 12508.88 72.28 55312.07 88888.00 2007-09-23 16:12:55.250 266 12508.80 72.17 55312.07 88888.00 2007-09-23 16:12:55.375 266 12508.77 72.22 55312.07 88888.00 2007-09-23 16:12:55.500 266 12508.75 72.22 55312.07 88888.00 2007-09-23 16:12:55.625 266 12508.75 72.22 55312.07 88888.00 2007-09-23 16:12:55.750 266 12508.75 72.15 55312.10 88888.00 2007-09-23 16:12:55.875 266 12508.77 72.12 55312.15 88888.00 2007-09-23 16:12:56.000 266 12508.83 72.17 55312.12 88888.00 2007-09-23 16:12:56.125 266 12508.83 72.12 55312.07 88888.00 2007-09-23 16:12:56.250 266 12508.73 72.05 55312.07 88888.00 2007-09-23 16:12:56.375 266 12508.77 72.05 55312.10 88888.00 2007-09-23 16:12:56.500 266 12508.85 72.05 55312.12 88888.00 2007-09-23 16:12:56.625 266 12508.90 72.03 55312.12 88888.00 2007-09-23 16:12:56.750 266 12508.88 72.00 55312.12 88888.00 2007-09-23 16:12:56.875 266 12508.75 71.95 55312.10 88888.00 2007-09-23 16:12:57.000 266 12508.75 71.90 55312.10 88888.00 2007-09-23 16:12:57.125 266 12508.83 71.90 55312.12 88888.00 2007-09-23 16:12:57.250 266 12508.88 71.95 55312.15 88888.00 2007-09-23 16:12:57.375 266 12508.85 71.92 55312.15 88888.00 2007-09-23 16:12:57.500 266 12508.88 71.92 55312.12 88888.00 2007-09-23 16:12:57.625 266 12508.90 71.92 55312.12 88888.00 2007-09-23 16:12:57.750 266 12508.90 71.88 55312.10 88888.00 2007-09-23 16:12:57.875 266 12508.85 71.83 55312.07 88888.00 2007-09-23 16:12:58.000 266 12508.85 71.78 55312.05 88888.00 2007-09-23 16:12:58.125 266 12508.85 71.75 55312.05 88888.00 2007-09-23 16:12:58.250 266 12508.83 71.75 55312.05 88888.00 2007-09-23 16:12:58.375 266 12508.88 71.78 55312.07 88888.00 2007-09-23 16:12:58.500 266 12508.85 71.78 55312.07 88888.00 2007-09-23 16:12:58.625 266 12508.80 71.72 55312.07 88888.00 2007-09-23 16:12:58.750 266 12508.80 71.65 55312.07 88888.00 2007-09-23 16:12:58.875 266 12508.83 71.65 55312.07 88888.00 2007-09-23 16:12:59.000 266 12508.83 71.65 55312.05 88888.00 2007-09-23 16:12:59.125 266 12508.85 71.62 55312.10 88888.00 2007-09-23 16:12:59.250 266 12508.88 71.65 55312.15 88888.00 2007-09-23 16:12:59.375 266 12508.85 71.62 55312.15 88888.00 2007-09-23 16:12:59.500 266 12508.83 71.58 55312.15 88888.00 2007-09-23 16:12:59.625 266 12508.83 71.55 55312.15 88888.00 2007-09-23 16:12:59.750 266 12508.85 71.55 55312.15 88888.00 2007-09-23 16:12:59.875 266 12508.85 71.47 55312.15 88888.00 2007-09-23 16:13:00.000 266 12508.83 71.47 55312.12 88888.00 2007-09-23 16:13:00.125 266 12508.80 71.45 55312.12 88888.00 2007-09-23 16:13:00.250 266 12508.73 71.40 55312.12 88888.00 2007-09-23 16:13:00.375 266 12508.83 71.40 55312.12 88888.00 2007-09-23 16:13:00.500 266 12508.80 71.40 55312.15 88888.00 2007-09-23 16:13:00.625 266 12508.80 71.47 55312.15 88888.00 2007-09-23 16:13:00.750 266 12508.83 71.45 55312.12 88888.00 2007-09-23 16:13:00.875 266 12508.80 71.42 55312.12 88888.00 2007-09-23 16:13:01.000 266 12508.80 71.35 55312.10 88888.00 2007-09-23 16:13:01.125 266 12508.83 71.28 55312.12 88888.00 2007-09-23 16:13:01.250 266 12508.80 71.25 55312.12 88888.00 2007-09-23 16:13:01.375 266 12508.83 71.28 55312.10 88888.00 2007-09-23 16:13:01.500 266 12508.85 71.25 55312.12 88888.00 2007-09-23 16:13:01.625 266 12508.85 71.22 55312.15 88888.00 2007-09-23 16:13:01.750 266 12508.83 71.22 55312.18 88888.00 2007-09-23 16:13:01.875 266 12508.83 71.22 55312.15 88888.00 2007-09-23 16:13:02.000 266 12508.80 71.20 55312.12 88888.00 2007-09-23 16:13:02.125 266 12508.85 71.15 55312.12 88888.00 2007-09-23 16:13:02.250 266 12508.77 71.08 55312.15 88888.00 2007-09-23 16:13:02.375 266 12508.83 71.10 55312.18 88888.00 2007-09-23 16:13:02.500 266 12508.83 71.08 55312.20 88888.00 2007-09-23 16:13:02.625 266 12508.83 71.12 55312.20 88888.00 2007-09-23 16:13:02.750 266 12508.77 71.10 55312.18 88888.00 2007-09-23 16:13:02.875 266 12508.77 71.05 55312.15 88888.00 2007-09-23 16:13:03.000 266 12508.80 71.03 55312.18 88888.00 2007-09-23 16:13:03.125 266 12508.90 71.03 55312.22 88888.00 2007-09-23 16:13:03.250 266 12508.92 70.97 55312.20 88888.00 2007-09-23 16:13:03.375 266 12508.85 70.95 55312.18 88888.00 2007-09-23 16:13:03.500 266 12508.83 70.95 55312.20 88888.00 2007-09-23 16:13:03.625 266 12508.85 70.92 55312.18 88888.00 2007-09-23 16:13:03.750 266 12508.83 70.88 55312.20 88888.00 2007-09-23 16:13:03.875 266 12508.80 70.85 55312.18 88888.00 2007-09-23 16:13:04.000 266 12508.70 70.85 55312.18 88888.00 2007-09-23 16:13:04.125 266 12508.65 70.83 55312.22 88888.00 2007-09-23 16:13:04.250 266 12508.62 70.78 55312.20 88888.00 2007-09-23 16:13:04.375 266 12508.70 70.80 55312.22 88888.00 2007-09-23 16:13:04.500 266 12508.77 70.85 55312.25 88888.00 2007-09-23 16:13:04.625 266 12508.77 70.83 55312.25 88888.00 2007-09-23 16:13:04.750 266 12508.73 70.80 55312.28 88888.00 2007-09-23 16:13:04.875 266 12508.65 70.72 55312.25 88888.00 2007-09-23 16:13:05.000 266 12508.62 70.67 55312.25 88888.00 2007-09-23 16:13:05.125 266 12508.65 70.70 55312.28 88888.00 2007-09-23 16:13:05.250 266 12508.62 70.67 55312.30 88888.00 2007-09-23 16:13:05.375 266 12508.67 70.65 55312.28 88888.00 2007-09-23 16:13:05.500 266 12508.67 70.60 55312.25 88888.00 2007-09-23 16:13:05.625 266 12508.70 70.60 55312.22 88888.00 2007-09-23 16:13:05.750 266 12508.75 70.62 55312.25 88888.00 2007-09-23 16:13:05.875 266 12508.70 70.60 55312.25 88888.00 2007-09-23 16:13:06.000 266 12508.67 70.55 55312.28 88888.00 2007-09-23 16:13:06.125 266 12508.67 70.50 55312.30 88888.00 2007-09-23 16:13:06.250 266 12508.62 70.50 55312.30 88888.00 2007-09-23 16:13:06.375 266 12508.65 70.53 55312.32 88888.00 2007-09-23 16:13:06.500 266 12508.67 70.50 55312.30 88888.00 2007-09-23 16:13:06.625 266 12508.62 70.42 55312.28 88888.00 2007-09-23 16:13:06.750 266 12508.60 70.42 55312.30 88888.00 2007-09-23 16:13:06.875 266 12508.60 70.42 55312.35 88888.00 2007-09-23 16:13:07.000 266 12508.67 70.42 55312.35 88888.00 2007-09-23 16:13:07.125 266 12508.62 70.42 55312.32 88888.00 2007-09-23 16:13:07.250 266 12508.52 70.42 55312.35 88888.00 2007-09-23 16:13:07.375 266 12508.52 70.40 55312.32 88888.00 2007-09-23 16:13:07.500 266 12508.48 70.28 55312.30 88888.00 2007-09-23 16:13:07.625 266 12508.42 70.28 55312.28 88888.00 2007-09-23 16:13:07.750 266 12508.48 70.30 55312.30 88888.00 2007-09-23 16:13:07.875 266 12508.58 70.28 55312.28 88888.00 2007-09-23 16:13:08.000 266 12508.58 70.20 55312.30 88888.00 2007-09-23 16:13:08.125 266 12508.58 70.20 55312.32 88888.00 2007-09-23 16:13:08.250 266 12508.55 70.17 55312.35 88888.00 2007-09-23 16:13:08.375 266 12508.52 70.12 55312.32 88888.00 2007-09-23 16:13:08.500 266 12508.48 70.08 55312.30 88888.00 2007-09-23 16:13:08.625 266 12508.50 70.10 55312.32 88888.00 2007-09-23 16:13:08.750 266 12508.58 70.10 55312.35 88888.00 2007-09-23 16:13:08.875 266 12508.52 70.12 55312.38 88888.00 2007-09-23 16:13:09.000 266 12508.42 70.12 55312.32 88888.00 2007-09-23 16:13:09.125 266 12508.40 70.05 55312.35 88888.00 2007-09-23 16:13:09.250 266 12508.38 70.08 55312.38 88888.00 2007-09-23 16:13:09.375 266 12508.38 70.05 55312.35 88888.00 2007-09-23 16:13:09.500 266 12508.40 70.00 55312.38 88888.00 2007-09-23 16:13:09.625 266 12508.38 70.00 55312.38 88888.00 2007-09-23 16:13:09.750 266 12508.35 69.95 55312.38 88888.00 2007-09-23 16:13:09.875 266 12508.30 69.90 55312.38 88888.00 2007-09-23 16:13:10.000 266 12508.30 69.90 55312.38 88888.00 2007-09-23 16:13:10.125 266 12508.30 69.85 55312.38 88888.00 2007-09-23 16:13:10.250 266 12508.30 69.83 55312.38 88888.00 2007-09-23 16:13:10.375 266 12508.27 69.80 55312.40 88888.00 2007-09-23 16:13:10.500 266 12508.27 69.75 55312.38 88888.00 2007-09-23 16:13:10.625 266 12508.38 69.75 55312.40 88888.00 2007-09-23 16:13:10.750 266 12508.38 69.72 55312.43 88888.00 2007-09-23 16:13:10.875 266 12508.27 69.70 55312.43 88888.00 2007-09-23 16:13:11.000 266 12508.23 69.65 55312.43 88888.00 2007-09-23 16:13:11.125 266 12508.23 69.67 55312.43 88888.00 2007-09-23 16:13:11.250 266 12508.23 69.70 55312.43 88888.00 2007-09-23 16:13:11.375 266 12508.23 69.75 55312.40 88888.00 2007-09-23 16:13:11.500 266 12508.12 69.67 55312.40 88888.00 2007-09-23 16:13:11.625 266 12508.10 69.62 55312.38 88888.00 2007-09-23 16:13:11.750 266 12508.15 69.62 55312.40 88888.00 2007-09-23 16:13:11.875 266 12508.20 69.62 55312.35 88888.00 2007-09-23 16:13:12.000 266 12508.20 69.53 55312.32 88888.00 2007-09-23 16:13:12.125 266 12508.17 69.53 55312.35 88888.00 2007-09-23 16:13:12.250 266 12508.12 69.53 55312.38 88888.00 2007-09-23 16:13:12.375 266 12508.17 69.50 55312.40 88888.00 2007-09-23 16:13:12.500 266 12508.23 69.53 55312.40 88888.00 2007-09-23 16:13:12.625 266 12508.20 69.53 55312.43 88888.00 2007-09-23 16:13:12.750 266 12508.25 69.53 55312.43 88888.00 2007-09-23 16:13:12.875 266 12508.27 69.53 55312.43 88888.00 2007-09-23 16:13:13.000 266 12508.23 69.53 55312.43 88888.00 2007-09-23 16:13:13.125 266 12508.12 69.47 55312.43 88888.00 2007-09-23 16:13:13.250 266 12508.10 69.45 55312.45 88888.00 2007-09-23 16:13:13.375 266 12508.17 69.45 55312.45 88888.00 2007-09-23 16:13:13.500 266 12508.15 69.42 55312.45 88888.00 2007-09-23 16:13:13.625 266 12508.12 69.40 55312.45 88888.00 2007-09-23 16:13:13.750 266 12508.17 69.38 55312.43 88888.00 2007-09-23 16:13:13.875 266 12508.12 69.35 55312.43 88888.00 2007-09-23 16:13:14.000 266 12508.08 69.35 55312.40 88888.00 2007-09-23 16:13:14.125 266 12508.08 69.33 55312.43 88888.00 2007-09-23 16:13:14.250 266 12508.05 69.28 55312.43 88888.00 2007-09-23 16:13:14.375 266 12508.08 69.30 55312.43 88888.00 2007-09-23 16:13:14.500 266 12508.10 69.33 55312.47 88888.00 2007-09-23 16:13:14.625 266 12508.02 69.28 55312.43 88888.00 2007-09-23 16:13:14.750 266 12508.00 69.25 55312.43 88888.00 2007-09-23 16:13:14.875 266 12508.08 69.22 55312.40 88888.00 2007-09-23 16:13:15.000 266 12508.12 69.25 55312.38 88888.00 2007-09-23 16:13:15.125 266 12508.12 69.22 55312.40 88888.00 2007-09-23 16:13:15.250 266 12508.12 69.17 55312.40 88888.00 2007-09-23 16:13:15.375 266 12508.20 69.22 55312.40 88888.00 2007-09-23 16:13:15.500 266 12508.23 69.22 55312.45 88888.00 2007-09-23 16:13:15.625 266 12508.17 69.15 55312.45 88888.00 2007-09-23 16:13:15.750 266 12508.15 69.17 55312.43 88888.00 2007-09-23 16:13:15.875 266 12508.20 69.17 55312.43 88888.00 2007-09-23 16:13:16.000 266 12508.23 69.17 55312.40 88888.00 2007-09-23 16:13:16.125 266 12508.23 69.12 55312.40 88888.00 2007-09-23 16:13:16.250 266 12508.20 69.08 55312.43 88888.00 2007-09-23 16:13:16.375 266 12508.25 69.10 55312.40 88888.00 2007-09-23 16:13:16.500 266 12508.25 69.08 55312.40 88888.00 2007-09-23 16:13:16.625 266 12508.25 69.03 55312.38 88888.00 2007-09-23 16:13:16.750 266 12508.27 69.08 55312.38 88888.00 2007-09-23 16:13:16.875 266 12508.27 69.12 55312.40 88888.00 2007-09-23 16:13:17.000 266 12508.23 69.10 55312.38 88888.00 2007-09-23 16:13:17.125 266 12508.15 69.05 55312.38 88888.00 2007-09-23 16:13:17.250 266 12508.17 68.97 55312.38 88888.00 2007-09-23 16:13:17.375 266 12508.23 68.97 55312.40 88888.00 2007-09-23 16:13:17.500 266 12508.23 69.00 55312.43 88888.00 2007-09-23 16:13:17.625 266 12508.20 69.00 55312.45 88888.00 2007-09-23 16:13:17.750 266 12508.17 68.95 55312.43 88888.00 2007-09-23 16:13:17.875 266 12508.15 68.92 55312.38 88888.00 2007-09-23 16:13:18.000 266 12508.23 68.92 55312.40 88888.00 2007-09-23 16:13:18.125 266 12508.25 68.97 55312.45 88888.00 2007-09-23 16:13:18.250 266 12508.25 68.90 55312.45 88888.00 2007-09-23 16:13:18.375 266 12508.27 68.88 55312.43 88888.00 2007-09-23 16:13:18.500 266 12508.27 68.88 55312.40 88888.00 2007-09-23 16:13:18.625 266 12508.25 68.88 55312.43 88888.00 2007-09-23 16:13:18.750 266 12508.25 68.90 55312.43 88888.00 2007-09-23 16:13:18.875 266 12508.33 68.92 55312.43 88888.00 2007-09-23 16:13:19.000 266 12508.38 68.92 55312.45 88888.00 2007-09-23 16:13:19.125 266 12508.35 68.95 55312.45 88888.00 2007-09-23 16:13:19.250 266 12508.27 68.92 55312.45 88888.00 2007-09-23 16:13:19.375 266 12508.33 68.90 55312.45 88888.00 2007-09-23 16:13:19.500 266 12508.38 68.85 55312.40 88888.00 2007-09-23 16:13:19.625 266 12508.35 68.83 55312.35 88888.00 2007-09-23 16:13:19.750 266 12508.33 68.85 55312.38 88888.00 2007-09-23 16:13:19.875 266 12508.33 68.85 55312.40 88888.00 2007-09-23 16:13:20.000 266 12508.35 68.83 55312.40 88888.00 2007-09-23 16:13:20.125 266 12508.38 68.80 55312.40 88888.00 2007-09-23 16:13:20.250 266 12508.35 68.78 55312.38 88888.00 2007-09-23 16:13:20.375 266 12508.40 68.85 55312.40 88888.00 2007-09-23 16:13:20.500 266 12508.42 68.88 55312.38 88888.00 2007-09-23 16:13:20.625 266 12508.45 68.83 55312.35 88888.00 2007-09-23 16:13:20.750 266 12508.45 68.72 55312.35 88888.00 2007-09-23 16:13:20.875 266 12508.48 68.75 55312.38 88888.00 2007-09-23 16:13:21.000 266 12508.55 68.80 55312.38 88888.00 2007-09-23 16:13:21.125 266 12508.55 68.78 55312.40 88888.00 2007-09-23 16:13:21.250 266 12508.48 68.72 55312.40 88888.00 2007-09-23 16:13:21.375 266 12508.50 68.78 55312.38 88888.00 2007-09-23 16:13:21.500 266 12508.50 68.78 55312.35 88888.00 2007-09-23 16:13:21.625 266 12508.42 68.70 55312.32 88888.00 2007-09-23 16:13:21.750 266 12508.40 68.65 55312.30 88888.00 2007-09-23 16:13:21.875 266 12508.40 68.62 55312.32 88888.00 2007-09-23 16:13:22.000 266 12508.45 68.62 55312.32 88888.00 2007-09-23 16:13:22.125 266 12508.48 68.67 55312.35 88888.00 2007-09-23 16:13:22.250 266 12508.42 68.65 55312.32 88888.00 2007-09-23 16:13:22.375 266 12508.45 68.62 55312.32 88888.00 2007-09-23 16:13:22.500 266 12508.45 68.60 55312.30 88888.00 2007-09-23 16:13:22.625 266 12508.38 68.58 55312.30 88888.00 2007-09-23 16:13:22.750 266 12508.40 68.60 55312.32 88888.00 2007-09-23 16:13:22.875 266 12508.38 68.62 55312.32 88888.00 2007-09-23 16:13:23.000 266 12508.35 68.60 55312.30 88888.00 2007-09-23 16:13:23.125 266 12508.45 68.58 55312.30 88888.00 2007-09-23 16:13:23.250 266 12508.42 68.55 55312.30 88888.00 2007-09-23 16:13:23.375 266 12508.38 68.58 55312.28 88888.00 2007-09-23 16:13:23.500 266 12508.33 68.58 55312.30 88888.00 2007-09-23 16:13:23.625 266 12508.50 68.60 55312.32 88888.00 2007-09-23 16:13:23.750 266 12508.62 68.58 55312.32 88888.00 2007-09-23 16:13:23.875 266 12508.58 68.55 55312.28 88888.00 2007-09-23 16:13:24.000 266 12508.50 68.55 55312.28 88888.00 2007-09-23 16:13:24.125 266 12508.42 68.50 55312.28 88888.00 2007-09-23 16:13:24.250 266 12508.42 68.55 55312.28 88888.00 2007-09-23 16:13:24.375 266 12508.52 68.55 55312.30 88888.00 2007-09-23 16:13:24.500 266 12508.58 68.50 55312.25 88888.00 2007-09-23 16:13:24.625 266 12508.48 68.42 55312.22 88888.00 2007-09-23 16:13:24.750 266 12508.45 68.45 55312.22 88888.00 2007-09-23 16:13:24.875 266 12508.52 68.50 55312.28 88888.00 2007-09-23 16:13:25.000 266 12508.58 68.50 55312.28 88888.00 2007-09-23 16:13:25.125 266 12508.58 68.45 55312.28 88888.00 2007-09-23 16:13:25.250 266 12508.50 68.42 55312.25 88888.00 2007-09-23 16:13:25.375 266 12508.48 68.47 55312.28 88888.00 2007-09-23 16:13:25.500 266 12508.50 68.50 55312.30 88888.00 2007-09-23 16:13:25.625 266 12508.45 68.45 55312.28 88888.00 2007-09-23 16:13:25.750 266 12508.38 68.42 55312.28 88888.00 2007-09-23 16:13:25.875 266 12508.35 68.45 55312.28 88888.00 2007-09-23 16:13:26.000 266 12508.40 68.45 55312.28 88888.00 2007-09-23 16:13:26.125 266 12508.55 68.47 55312.30 88888.00 2007-09-23 16:13:26.250 266 12508.52 68.45 55312.28 88888.00 2007-09-23 16:13:26.375 266 12508.58 68.42 55312.28 88888.00 2007-09-23 16:13:26.500 266 12508.52 68.40 55312.25 88888.00 2007-09-23 16:13:26.625 266 12508.48 68.42 55312.25 88888.00 2007-09-23 16:13:26.750 266 12508.45 68.38 55312.22 88888.00 2007-09-23 16:13:26.875 266 12508.42 68.40 55312.22 88888.00 2007-09-23 16:13:27.000 266 12508.42 68.42 55312.22 88888.00 2007-09-23 16:13:27.125 266 12508.45 68.40 55312.22 88888.00 2007-09-23 16:13:27.250 266 12508.48 68.40 55312.22 88888.00 2007-09-23 16:13:27.375 266 12508.50 68.42 55312.22 88888.00 2007-09-23 16:13:27.500 266 12508.48 68.42 55312.20 88888.00 2007-09-23 16:13:27.625 266 12508.48 68.38 55312.22 88888.00 2007-09-23 16:13:27.750 266 12508.45 68.38 55312.22 88888.00 2007-09-23 16:13:27.875 266 12508.48 68.38 55312.25 88888.00 2007-09-23 16:13:28.000 266 12508.42 68.35 55312.22 88888.00 2007-09-23 16:13:28.125 266 12508.40 68.38 55312.22 88888.00 2007-09-23 16:13:28.250 266 12508.38 68.35 55312.25 88888.00 2007-09-23 16:13:28.375 266 12508.45 68.38 55312.20 88888.00 2007-09-23 16:13:28.500 266 12508.40 68.38 55312.18 88888.00 2007-09-23 16:13:28.625 266 12508.38 68.38 55312.18 88888.00 2007-09-23 16:13:28.750 266 12508.48 68.42 55312.22 88888.00 2007-09-23 16:13:28.875 266 12508.52 68.42 55312.28 88888.00 2007-09-23 16:13:29.000 266 12508.50 68.35 55312.25 88888.00 2007-09-23 16:13:29.125 266 12508.48 68.33 55312.25 88888.00 2007-09-23 16:13:29.250 266 12508.40 68.30 55312.28 88888.00 2007-09-23 16:13:29.375 266 12508.38 68.35 55312.28 88888.00 2007-09-23 16:13:29.500 266 12508.40 68.38 55312.25 88888.00 2007-09-23 16:13:29.625 266 12508.40 68.33 55312.25 88888.00 2007-09-23 16:13:29.750 266 12508.42 68.35 55312.25 88888.00 2007-09-23 16:13:29.875 266 12508.48 68.40 55312.28 88888.00 2007-09-23 16:13:30.000 266 12508.42 68.35 55312.25 88888.00 2007-09-23 16:13:30.125 266 12508.35 68.30 55312.25 88888.00 2007-09-23 16:13:30.250 266 12508.33 68.28 55312.25 88888.00 2007-09-23 16:13:30.375 266 12508.33 68.30 55312.22 88888.00 2007-09-23 16:13:30.500 266 12508.27 68.33 55312.25 88888.00 2007-09-23 16:13:30.625 266 12508.27 68.35 55312.28 88888.00 2007-09-23 16:13:30.750 266 12508.30 68.38 55312.28 88888.00 2007-09-23 16:13:30.875 266 12508.30 68.38 55312.28 88888.00 2007-09-23 16:13:31.000 266 12508.25 68.33 55312.22 88888.00 2007-09-23 16:13:31.125 266 12508.25 68.28 55312.25 88888.00 2007-09-23 16:13:31.250 266 12508.25 68.30 55312.25 88888.00 2007-09-23 16:13:31.375 266 12508.25 68.28 55312.25 88888.00 2007-09-23 16:13:31.500 266 12508.23 68.25 55312.20 88888.00 2007-09-23 16:13:31.625 266 12508.25 68.30 55312.20 88888.00 2007-09-23 16:13:31.750 266 12508.27 68.30 55312.22 88888.00 2007-09-23 16:13:31.875 266 12508.17 68.28 55312.20 88888.00 2007-09-23 16:13:32.000 266 12508.20 68.28 55312.18 88888.00 2007-09-23 16:13:32.125 266 12508.15 68.28 55312.22 88888.00 2007-09-23 16:13:32.250 266 12508.12 68.25 55312.22 88888.00 2007-09-23 16:13:32.375 266 12508.17 68.28 55312.20 88888.00 2007-09-23 16:13:32.500 266 12508.17 68.33 55312.22 88888.00 2007-09-23 16:13:32.625 266 12508.17 68.33 55312.22 88888.00 2007-09-23 16:13:32.750 266 12508.12 68.22 55312.18 88888.00 2007-09-23 16:13:32.875 266 12508.08 68.22 55312.18 88888.00 2007-09-23 16:13:33.000 266 12508.05 68.25 55312.20 88888.00 2007-09-23 16:13:33.125 266 12508.10 68.25 55312.20 88888.00 2007-09-23 16:13:33.250 266 12508.10 68.25 55312.22 88888.00 2007-09-23 16:13:33.375 266 12508.17 68.28 55312.22 88888.00 2007-09-23 16:13:33.500 266 12508.10 68.25 55312.20 88888.00 2007-09-23 16:13:33.625 266 12507.98 68.25 55312.18 88888.00 2007-09-23 16:13:33.750 266 12507.95 68.28 55312.22 88888.00 2007-09-23 16:13:33.875 266 12507.98 68.20 55312.25 88888.00 2007-09-23 16:13:34.000 266 12508.02 68.20 55312.22 88888.00 2007-09-23 16:13:34.125 266 12508.00 68.20 55312.20 88888.00 2007-09-23 16:13:34.250 266 12507.92 68.17 55312.22 88888.00 2007-09-23 16:13:34.375 266 12507.95 68.20 55312.25 88888.00 2007-09-23 16:13:34.500 266 12507.98 68.22 55312.25 88888.00 2007-09-23 16:13:34.625 266 12507.92 68.25 55312.28 88888.00 2007-09-23 16:13:34.750 266 12507.83 68.20 55312.30 88888.00 2007-09-23 16:13:34.875 266 12507.83 68.22 55312.25 88888.00 2007-09-23 16:13:35.000 266 12507.88 68.20 55312.22 88888.00 2007-09-23 16:13:35.125 266 12507.88 68.22 55312.28 88888.00 2007-09-23 16:13:35.250 266 12507.83 68.20 55312.28 88888.00 2007-09-23 16:13:35.375 266 12507.85 68.22 55312.30 88888.00 2007-09-23 16:13:35.500 266 12507.80 68.22 55312.28 88888.00 2007-09-23 16:13:35.625 266 12507.75 68.22 55312.28 88888.00 2007-09-23 16:13:35.750 266 12507.75 68.22 55312.28 88888.00 2007-09-23 16:13:35.875 266 12507.70 68.17 55312.25 88888.00 2007-09-23 16:13:36.000 266 12507.75 68.17 55312.25 88888.00 2007-09-23 16:13:36.125 266 12507.77 68.17 55312.25 88888.00 2007-09-23 16:13:36.250 266 12507.67 68.17 55312.22 88888.00 2007-09-23 16:13:36.375 266 12507.67 68.17 55312.25 88888.00 2007-09-23 16:13:36.500 266 12507.67 68.17 55312.32 88888.00 2007-09-23 16:13:36.625 266 12507.65 68.17 55312.32 88888.00 2007-09-23 16:13:36.750 266 12507.60 68.17 55312.28 88888.00 2007-09-23 16:13:36.875 266 12507.55 68.17 55312.30 88888.00 2007-09-23 16:13:37.000 266 12507.58 68.20 55312.30 88888.00 2007-09-23 16:13:37.125 266 12507.50 68.17 55312.28 88888.00 2007-09-23 16:13:37.250 266 12507.40 68.12 55312.30 88888.00 2007-09-23 16:13:37.375 266 12507.38 68.17 55312.30 88888.00 2007-09-23 16:13:37.500 266 12507.38 68.17 55312.30 88888.00 2007-09-23 16:13:37.625 266 12507.38 68.15 55312.30 88888.00 2007-09-23 16:13:37.750 266 12507.38 68.17 55312.30 88888.00 2007-09-23 16:13:37.875 266 12507.38 68.17 55312.30 88888.00 2007-09-23 16:13:38.000 266 12507.40 68.25 55312.35 88888.00 2007-09-23 16:13:38.125 266 12507.42 68.22 55312.30 88888.00 2007-09-23 16:13:38.250 266 12507.33 68.15 55312.30 88888.00 2007-09-23 16:13:38.375 266 12507.27 68.12 55312.30 88888.00 2007-09-23 16:13:38.500 266 12507.30 68.12 55312.32 88888.00 2007-09-23 16:13:38.625 266 12507.30 68.15 55312.32 88888.00 2007-09-23 16:13:38.750 266 12507.27 68.17 55312.30 88888.00 2007-09-23 16:13:38.875 266 12507.23 68.12 55312.30 88888.00 2007-09-23 16:13:39.000 266 12507.17 68.15 55312.25 88888.00 2007-09-23 16:13:39.125 266 12507.17 68.15 55312.28 88888.00 2007-09-23 16:13:39.250 266 12507.17 68.15 55312.32 88888.00 2007-09-23 16:13:39.375 266 12507.15 68.12 55312.28 88888.00 2007-09-23 16:13:39.500 266 12507.12 68.17 55312.32 88888.00 2007-09-23 16:13:39.625 266 12507.15 68.17 55312.28 88888.00 2007-09-23 16:13:39.750 266 12507.12 68.12 55312.25 88888.00 2007-09-23 16:13:39.875 266 12507.08 68.12 55312.28 88888.00 2007-09-23 16:13:40.000 266 12507.05 68.17 55312.35 88888.00 2007-09-23 16:13:40.125 266 12507.02 68.15 55312.38 88888.00 2007-09-23 16:13:40.250 266 12506.88 68.08 55312.35 88888.00 2007-09-23 16:13:40.375 266 12506.88 68.15 55312.35 88888.00 2007-09-23 16:13:40.500 266 12506.90 68.15 55312.35 88888.00 2007-09-23 16:13:40.625 266 12506.88 68.12 55312.35 88888.00 2007-09-23 16:13:40.750 266 12506.85 68.15 55312.32 88888.00 2007-09-23 16:13:40.875 266 12506.85 68.17 55312.35 88888.00 2007-09-23 16:13:41.000 266 12506.85 68.12 55312.32 88888.00 2007-09-23 16:13:41.125 266 12506.75 68.10 55312.32 88888.00 2007-09-23 16:13:41.250 266 12506.65 68.10 55312.32 88888.00 2007-09-23 16:13:41.375 266 12506.70 68.15 55312.32 88888.00 2007-09-23 16:13:41.500 266 12506.65 68.15 55312.35 88888.00 2007-09-23 16:13:41.625 266 12506.67 68.15 55312.35 88888.00 2007-09-23 16:13:41.750 266 12506.73 68.20 55312.38 88888.00 2007-09-23 16:13:41.875 266 12506.77 68.25 55312.35 88888.00 2007-09-23 16:13:42.000 266 12506.75 68.17 55312.38 88888.00 2007-09-23 16:13:42.125 266 12506.67 68.20 55312.40 88888.00 2007-09-23 16:13:42.250 266 12506.62 68.17 55312.40 88888.00 2007-09-23 16:13:42.375 266 12506.65 68.22 55312.43 88888.00 2007-09-23 16:13:42.500 266 12506.58 68.17 55312.35 88888.00 2007-09-23 16:13:42.625 266 12506.60 68.15 55312.32 88888.00 2007-09-23 16:13:42.750 266 12506.58 68.17 55312.35 88888.00 2007-09-23 16:13:42.875 266 12506.55 68.20 55312.38 88888.00 2007-09-23 16:13:43.000 266 12506.55 68.22 55312.38 88888.00 2007-09-23 16:13:43.125 266 12506.50 68.20 55312.38 88888.00 2007-09-23 16:13:43.250 266 12506.38 68.10 55312.32 88888.00 2007-09-23 16:13:43.375 266 12506.35 68.17 55312.32 88888.00 2007-09-23 16:13:43.500 266 12506.30 68.22 55312.40 88888.00 2007-09-23 16:13:43.625 266 12506.23 68.17 55312.38 88888.00 2007-09-23 16:13:43.750 266 12506.23 68.17 55312.43 88888.00 2007-09-23 16:13:43.875 266 12506.33 68.28 55312.43 88888.00 2007-09-23 16:13:44.000 266 12506.30 68.30 55312.43 88888.00 2007-09-23 16:13:44.125 266 12506.23 68.28 55312.40 88888.00 2007-09-23 16:13:44.250 266 12506.15 68.22 55312.40 88888.00 2007-09-23 16:13:44.375 266 12506.20 68.28 55312.38 88888.00 2007-09-23 16:13:44.500 266 12506.15 68.22 55312.38 88888.00 2007-09-23 16:13:44.625 266 12506.05 68.20 55312.40 88888.00 2007-09-23 16:13:44.750 266 12506.02 68.20 55312.40 88888.00 2007-09-23 16:13:44.875 266 12506.05 68.22 55312.40 88888.00 2007-09-23 16:13:45.000 266 12506.02 68.22 55312.40 88888.00 2007-09-23 16:13:45.125 266 12506.00 68.25 55312.40 88888.00 2007-09-23 16:13:45.250 266 12506.02 68.30 55312.43 88888.00 2007-09-23 16:13:45.375 266 12506.02 68.30 55312.43 88888.00 2007-09-23 16:13:45.500 266 12505.95 68.30 55312.43 88888.00 2007-09-23 16:13:45.625 266 12505.92 68.33 55312.40 88888.00 2007-09-23 16:13:45.750 266 12505.95 68.33 55312.40 88888.00 2007-09-23 16:13:45.875 266 12505.95 68.35 55312.40 88888.00 2007-09-23 16:13:46.000 266 12505.90 68.28 55312.40 88888.00 2007-09-23 16:13:46.125 266 12505.90 68.20 55312.40 88888.00 2007-09-23 16:13:46.250 266 12505.98 68.28 55312.40 88888.00 2007-09-23 16:13:46.375 266 12505.98 68.25 55312.38 88888.00 2007-09-23 16:13:46.500 266 12505.95 68.25 55312.38 88888.00 2007-09-23 16:13:46.625 266 12505.95 68.30 55312.35 88888.00 2007-09-23 16:13:46.750 266 12505.95 68.33 55312.38 88888.00 2007-09-23 16:13:46.875 266 12505.90 68.33 55312.40 88888.00 2007-09-23 16:13:47.000 266 12505.88 68.30 55312.40 88888.00 2007-09-23 16:13:47.125 266 12505.83 68.33 55312.38 88888.00 2007-09-23 16:13:47.250 266 12505.77 68.33 55312.40 88888.00 2007-09-23 16:13:47.375 266 12505.77 68.35 55312.43 88888.00 2007-09-23 16:13:47.500 266 12505.70 68.30 55312.40 88888.00 2007-09-23 16:13:47.625 266 12505.67 68.25 55312.38 88888.00 2007-09-23 16:13:47.750 266 12505.67 68.28 55312.40 88888.00 2007-09-23 16:13:47.875 266 12505.65 68.33 55312.38 88888.00 2007-09-23 16:13:48.000 266 12505.60 68.30 55312.38 88888.00 2007-09-23 16:13:48.125 266 12505.58 68.33 55312.40 88888.00 2007-09-23 16:13:48.250 266 12505.52 68.35 55312.43 88888.00 2007-09-23 16:13:48.375 266 12505.58 68.38 55312.40 88888.00 2007-09-23 16:13:48.500 266 12505.58 68.38 55312.38 88888.00 2007-09-23 16:13:48.625 266 12505.52 68.38 55312.35 88888.00 2007-09-23 16:13:48.750 266 12505.50 68.38 55312.38 88888.00 2007-09-23 16:13:48.875 266 12505.58 68.42 55312.43 88888.00 2007-09-23 16:13:49.000 266 12505.62 68.45 55312.43 88888.00 2007-09-23 16:13:49.125 266 12505.48 68.38 55312.38 88888.00 2007-09-23 16:13:49.250 266 12505.35 68.33 55312.40 88888.00 2007-09-23 16:13:49.375 266 12505.40 68.35 55312.40 88888.00 2007-09-23 16:13:49.500 266 12505.40 68.40 55312.38 88888.00 2007-09-23 16:13:49.625 266 12505.33 68.42 55312.35 88888.00 2007-09-23 16:13:49.750 266 12505.27 68.38 55312.38 88888.00 2007-09-23 16:13:49.875 266 12505.33 68.30 55312.35 88888.00 2007-09-23 16:13:50.000 266 12505.27 68.38 55312.38 88888.00 2007-09-23 16:13:50.125 266 12505.23 68.45 55312.40 88888.00 2007-09-23 16:13:50.250 266 12505.20 68.45 55312.40 88888.00 2007-09-23 16:13:50.375 266 12505.25 68.45 55312.40 88888.00 2007-09-23 16:13:50.500 266 12505.25 68.42 55312.40 88888.00 2007-09-23 16:13:50.625 266 12505.23 68.40 55312.38 88888.00 2007-09-23 16:13:50.750 266 12505.17 68.45 55312.38 88888.00 2007-09-23 16:13:50.875 266 12505.15 68.45 55312.38 88888.00 2007-09-23 16:13:51.000 266 12505.12 68.45 55312.35 88888.00 2007-09-23 16:13:51.125 266 12505.15 68.53 55312.40 88888.00 2007-09-23 16:13:51.250 266 12505.20 68.53 55312.38 88888.00 2007-09-23 16:13:51.375 266 12505.15 68.53 55312.38 88888.00 2007-09-23 16:13:51.500 266 12505.00 68.45 55312.38 88888.00 2007-09-23 16:13:51.625 266 12504.95 68.47 55312.38 88888.00 2007-09-23 16:13:51.750 266 12504.95 68.53 55312.38 88888.00 2007-09-23 16:13:51.875 266 12505.00 68.53 55312.38 88888.00 2007-09-23 16:13:52.000 266 12504.98 68.53 55312.35 88888.00 2007-09-23 16:13:52.125 266 12505.00 68.53 55312.38 88888.00 2007-09-23 16:13:52.250 266 12504.92 68.50 55312.35 88888.00 2007-09-23 16:13:52.375 266 12504.90 68.45 55312.35 88888.00 2007-09-23 16:13:52.500 266 12504.95 68.47 55312.35 88888.00 2007-09-23 16:13:52.625 266 12504.95 68.50 55312.38 88888.00 2007-09-23 16:13:52.750 266 12504.92 68.50 55312.40 88888.00 2007-09-23 16:13:52.875 266 12504.85 68.50 55312.35 88888.00 2007-09-23 16:13:53.000 266 12504.80 68.50 55312.35 88888.00 2007-09-23 16:13:53.125 266 12504.77 68.53 55312.35 88888.00 2007-09-23 16:13:53.250 266 12504.75 68.47 55312.32 88888.00 2007-09-23 16:13:53.375 266 12504.80 68.53 55312.32 88888.00 2007-09-23 16:13:53.500 266 12504.80 68.55 55312.30 88888.00 2007-09-23 16:13:53.625 266 12504.73 68.53 55312.30 88888.00 2007-09-23 16:13:53.750 266 12504.70 68.58 55312.35 88888.00 2007-09-23 16:13:53.875 266 12504.70 68.62 55312.32 88888.00 2007-09-23 16:13:54.000 266 12504.73 68.62 55312.32 88888.00 2007-09-23 16:13:54.125 266 12504.73 68.60 55312.32 88888.00 2007-09-23 16:13:54.250 266 12504.70 68.65 55312.30 88888.00 2007-09-23 16:13:54.375 266 12504.77 68.65 55312.32 88888.00 2007-09-23 16:13:54.500 266 12504.77 68.65 55312.32 88888.00 2007-09-23 16:13:54.625 266 12504.75 68.65 55312.32 88888.00 2007-09-23 16:13:54.750 266 12504.65 68.65 55312.30 88888.00 2007-09-23 16:13:54.875 266 12504.60 68.65 55312.30 88888.00 2007-09-23 16:13:55.000 266 12504.60 68.62 55312.32 88888.00 2007-09-23 16:13:55.125 266 12504.55 68.60 55312.32 88888.00 2007-09-23 16:13:55.250 266 12504.50 68.62 55312.32 88888.00 2007-09-23 16:13:55.375 266 12504.60 68.62 55312.30 88888.00 2007-09-23 16:13:55.500 266 12504.65 68.60 55312.30 88888.00 2007-09-23 16:13:55.625 266 12504.60 68.60 55312.30 88888.00 2007-09-23 16:13:55.750 266 12504.55 68.67 55312.30 88888.00 2007-09-23 16:13:55.875 266 12504.50 68.62 55312.28 88888.00 2007-09-23 16:13:56.000 266 12504.55 68.62 55312.28 88888.00 2007-09-23 16:13:56.125 266 12504.55 68.65 55312.28 88888.00 2007-09-23 16:13:56.250 266 12504.50 68.70 55312.28 88888.00 2007-09-23 16:13:56.375 266 12504.58 68.72 55312.28 88888.00 2007-09-23 16:13:56.500 266 12504.58 68.67 55312.28 88888.00 2007-09-23 16:13:56.625 266 12504.52 68.62 55312.25 88888.00 2007-09-23 16:13:56.750 266 12504.52 68.65 55312.28 88888.00 2007-09-23 16:13:56.875 266 12504.50 68.72 55312.30 88888.00 2007-09-23 16:13:57.000 266 12504.50 68.70 55312.25 88888.00 2007-09-23 16:13:57.125 266 12504.42 68.70 55312.25 88888.00 2007-09-23 16:13:57.250 266 12504.40 68.75 55312.28 88888.00 2007-09-23 16:13:57.375 266 12504.48 68.78 55312.28 88888.00 2007-09-23 16:13:57.500 266 12504.45 68.83 55312.28 88888.00 2007-09-23 16:13:57.625 266 12504.35 68.80 55312.28 88888.00 2007-09-23 16:13:57.750 266 12504.35 68.75 55312.28 88888.00 2007-09-23 16:13:57.875 266 12504.30 68.75 55312.25 88888.00 2007-09-23 16:13:58.000 266 12504.25 68.75 55312.25 88888.00 2007-09-23 16:13:58.125 266 12504.33 68.80 55312.28 88888.00 2007-09-23 16:13:58.250 266 12504.30 68.83 55312.25 88888.00 2007-09-23 16:13:58.375 266 12504.27 68.83 55312.25 88888.00 2007-09-23 16:13:58.500 266 12504.35 68.88 55312.28 88888.00 2007-09-23 16:13:58.625 266 12504.38 68.88 55312.25 88888.00 2007-09-23 16:13:58.750 266 12504.35 68.90 55312.22 88888.00 2007-09-23 16:13:58.875 266 12504.38 68.92 55312.25 88888.00 2007-09-23 16:13:59.000 266 12504.33 68.90 55312.22 88888.00 2007-09-23 16:13:59.125 266 12504.23 68.85 55312.18 88888.00 2007-09-23 16:13:59.250 266 12504.17 68.85 55312.20 88888.00 2007-09-23 16:13:59.375 266 12504.23 68.85 55312.18 88888.00 2007-09-23 16:13:59.500 266 12504.20 68.80 55312.12 88888.00 2007-09-23 16:13:59.625 266 12504.17 68.85 55312.15 88888.00 2007-09-23 16:13:59.750 266 12504.27 68.95 55312.18 88888.00 2007-09-23 16:13:59.875 266 12504.30 68.97 55312.20 88888.00 2007-09-23 16:14:00.000 266 12504.17 68.92 55312.18 88888.00 2007-09-23 16:14:00.125 266 12504.15 68.92 55312.18 88888.00 2007-09-23 16:14:00.250 266 12504.15 68.95 55312.12 88888.00 2007-09-23 16:14:00.375 266 12504.15 68.97 55312.12 88888.00 2007-09-23 16:14:00.500 266 12504.12 68.97 55312.12 88888.00 2007-09-23 16:14:00.625 266 12504.12 68.97 55312.12 88888.00 2007-09-23 16:14:00.750 266 12504.12 69.03 55312.15 88888.00 2007-09-23 16:14:00.875 266 12504.10 69.00 55312.18 88888.00 2007-09-23 16:14:01.000 266 12504.08 68.95 55312.10 88888.00 2007-09-23 16:14:01.125 266 12504.02 68.90 55312.10 88888.00 2007-09-23 16:14:01.250 266 12504.02 68.92 55312.15 88888.00 2007-09-23 16:14:01.375 266 12504.05 68.97 55312.15 88888.00 2007-09-23 16:14:01.500 266 12504.02 69.03 55312.15 88888.00 2007-09-23 16:14:01.625 266 12504.08 69.05 55312.15 88888.00 2007-09-23 16:14:01.750 266 12504.10 68.97 55312.12 88888.00 2007-09-23 16:14:01.875 266 12504.08 68.95 55312.12 88888.00 2007-09-23 16:14:02.000 266 12504.10 68.95 55312.12 88888.00 2007-09-23 16:14:02.125 266 12504.10 69.03 55312.15 88888.00 2007-09-23 16:14:02.250 266 12504.08 69.03 55312.15 88888.00 2007-09-23 16:14:02.375 266 12504.08 69.12 55312.18 88888.00 2007-09-23 16:14:02.500 266 12504.08 69.10 55312.15 88888.00 2007-09-23 16:14:02.625 266 12503.92 69.10 55312.12 88888.00 2007-09-23 16:14:02.750 266 12503.85 69.05 55312.10 88888.00 2007-09-23 16:14:02.875 266 12503.92 69.08 55312.10 88888.00 2007-09-23 16:14:03.000 266 12503.95 69.08 55312.07 88888.00 2007-09-23 16:14:03.125 266 12503.92 69.08 55312.05 88888.00 2007-09-23 16:14:03.250 266 12503.88 69.05 55312.00 88888.00 2007-09-23 16:14:03.375 266 12503.85 69.03 55312.05 88888.00 2007-09-23 16:14:03.500 266 12503.83 69.03 55312.07 88888.00 2007-09-23 16:14:03.625 266 12503.88 69.08 55312.10 88888.00 2007-09-23 16:14:03.750 266 12503.85 69.12 55312.10 88888.00 2007-09-23 16:14:03.875 266 12503.80 69.17 55312.10 88888.00 2007-09-23 16:14:04.000 266 12503.80 69.17 55312.10 88888.00 2007-09-23 16:14:04.125 266 12503.80 69.10 55312.07 88888.00 2007-09-23 16:14:04.250 266 12503.77 69.10 55312.07 88888.00 2007-09-23 16:14:04.375 266 12503.80 69.15 55312.05 88888.00 2007-09-23 16:14:04.500 266 12503.77 69.20 55312.07 88888.00 2007-09-23 16:14:04.625 266 12503.80 69.17 55312.05 88888.00 2007-09-23 16:14:04.750 266 12503.80 69.17 55312.07 88888.00 2007-09-23 16:14:04.875 266 12503.77 69.15 55312.07 88888.00 2007-09-23 16:14:05.000 266 12503.70 69.17 55312.05 88888.00 2007-09-23 16:14:05.125 266 12503.75 69.17 55312.07 88888.00 2007-09-23 16:14:05.250 266 12503.75 69.25 55312.10 88888.00 2007-09-23 16:14:05.375 266 12503.77 69.30 55312.10 88888.00 2007-09-23 16:14:05.500 266 12503.70 69.28 55312.07 88888.00 2007-09-23 16:14:05.625 266 12503.70 69.22 55312.05 88888.00 2007-09-23 16:14:05.750 266 12503.77 69.25 55312.05 88888.00 2007-09-23 16:14:05.875 266 12503.80 69.30 55312.05 88888.00 2007-09-23 16:14:06.000 266 12503.75 69.28 55312.00 88888.00 2007-09-23 16:14:06.125 266 12503.70 69.22 55312.00 88888.00 2007-09-23 16:14:06.250 266 12503.62 69.22 55312.03 88888.00 2007-09-23 16:14:06.375 266 12503.62 69.28 55312.03 88888.00 2007-09-23 16:14:06.500 266 12503.65 69.35 55312.05 88888.00 2007-09-23 16:14:06.625 266 12503.62 69.35 55312.03 88888.00 2007-09-23 16:14:06.750 266 12503.58 69.35 55312.00 88888.00 2007-09-23 16:14:06.875 266 12503.62 69.35 55312.03 88888.00 2007-09-23 16:14:07.000 266 12503.62 69.35 55311.97 88888.00 2007-09-23 16:14:07.125 266 12503.65 69.45 55312.03 88888.00 2007-09-23 16:14:07.250 266 12503.60 69.38 55311.97 88888.00 2007-09-23 16:14:07.375 266 12503.65 69.35 55311.97 88888.00 2007-09-23 16:14:07.500 266 12503.58 69.40 55311.97 88888.00 2007-09-23 16:14:07.625 266 12503.58 69.42 55311.97 88888.00 2007-09-23 16:14:07.750 266 12503.55 69.33 55311.95 88888.00 2007-09-23 16:14:07.875 266 12503.60 69.40 55311.97 88888.00 2007-09-23 16:14:08.000 266 12503.65 69.50 55312.03 88888.00 2007-09-23 16:14:08.125 266 12503.62 69.50 55312.00 88888.00 2007-09-23 16:14:08.250 266 12503.52 69.42 55312.00 88888.00 2007-09-23 16:14:08.375 266 12503.48 69.42 55312.00 88888.00 2007-09-23 16:14:08.500 266 12503.50 69.50 55311.97 88888.00 2007-09-23 16:14:08.625 266 12503.48 69.55 55311.97 88888.00 2007-09-23 16:14:08.750 266 12503.48 69.45 55311.95 88888.00 2007-09-23 16:14:08.875 266 12503.40 69.42 55311.97 88888.00 2007-09-23 16:14:09.000 266 12503.33 69.50 55311.97 88888.00 2007-09-23 16:14:09.125 266 12503.33 69.50 55311.97 88888.00 2007-09-23 16:14:09.250 266 12503.27 69.58 55311.95 88888.00 2007-09-23 16:14:09.375 266 12503.30 69.58 55311.95 88888.00 2007-09-23 16:14:09.500 266 12503.27 69.53 55311.95 88888.00 2007-09-23 16:14:09.625 266 12503.23 69.50 55311.93 88888.00 2007-09-23 16:14:09.750 266 12503.20 69.55 55311.95 88888.00 2007-09-23 16:14:09.875 266 12503.20 69.62 55311.95 88888.00 2007-09-23 16:14:10.000 266 12503.20 69.62 55311.95 88888.00 2007-09-23 16:14:10.125 266 12503.20 69.65 55311.95 88888.00 2007-09-23 16:14:10.250 266 12503.20 69.65 55311.93 88888.00 2007-09-23 16:14:10.375 266 12503.15 69.60 55311.90 88888.00 2007-09-23 16:14:10.500 266 12503.15 69.62 55311.93 88888.00 2007-09-23 16:14:10.625 266 12503.20 69.67 55311.95 88888.00 2007-09-23 16:14:10.750 266 12503.20 69.72 55311.97 88888.00 2007-09-23 16:14:10.875 266 12503.20 69.67 55311.95 88888.00 2007-09-23 16:14:11.000 266 12503.20 69.67 55311.93 88888.00 2007-09-23 16:14:11.125 266 12503.25 69.67 55311.93 88888.00 2007-09-23 16:14:11.250 266 12503.20 69.65 55311.93 88888.00 2007-09-23 16:14:11.375 266 12503.17 69.72 55311.93 88888.00 2007-09-23 16:14:11.500 266 12503.25 69.85 55311.93 88888.00 2007-09-23 16:14:11.625 266 12503.27 69.83 55311.95 88888.00 2007-09-23 16:14:11.750 266 12503.23 69.80 55311.93 88888.00 2007-09-23 16:14:11.875 266 12503.17 69.80 55311.90 88888.00 2007-09-23 16:14:12.000 266 12503.10 69.80 55311.93 88888.00 2007-09-23 16:14:12.125 266 12503.17 69.83 55311.93 88888.00 2007-09-23 16:14:12.250 266 12503.15 69.85 55311.90 88888.00 2007-09-23 16:14:12.375 266 12503.17 69.88 55311.90 88888.00 2007-09-23 16:14:12.500 266 12503.17 69.92 55311.93 88888.00 2007-09-23 16:14:12.625 266 12503.08 69.90 55311.90 88888.00 2007-09-23 16:14:12.750 266 12503.00 69.90 55311.90 88888.00 2007-09-23 16:14:12.875 266 12503.00 69.95 55311.88 88888.00 2007-09-23 16:14:13.000 266 12503.00 69.92 55311.85 88888.00 2007-09-23 16:14:13.125 266 12502.95 69.92 55311.85 88888.00 2007-09-23 16:14:13.250 266 12502.98 69.92 55311.90 88888.00 2007-09-23 16:14:13.375 266 12503.02 69.95 55311.85 88888.00 2007-09-23 16:14:13.500 266 12502.95 69.97 55311.85 88888.00 2007-09-23 16:14:13.625 266 12502.88 69.95 55311.85 88888.00 2007-09-23 16:14:13.750 266 12502.88 69.95 55311.82 88888.00 2007-09-23 16:14:13.875 266 12502.95 70.03 55311.85 88888.00 2007-09-23 16:14:14.000 266 12503.00 70.05 55311.82 88888.00 2007-09-23 16:14:14.125 266 12502.92 70.03 55311.80 88888.00 2007-09-23 16:14:14.250 266 12502.83 70.03 55311.82 88888.00 2007-09-23 16:14:14.375 266 12502.83 70.08 55311.82 88888.00 2007-09-23 16:14:14.500 266 12502.77 70.10 55311.80 88888.00 2007-09-23 16:14:14.625 266 12502.83 70.05 55311.80 88888.00 2007-09-23 16:14:14.750 266 12502.83 70.12 55311.82 88888.00 2007-09-23 16:14:14.875 266 12502.83 70.15 55311.80 88888.00 2007-09-23 16:14:15.000 266 12502.85 70.17 55311.78 88888.00 2007-09-23 16:14:15.125 266 12502.83 70.17 55311.78 88888.00 2007-09-23 16:14:15.250 266 12502.73 70.22 55311.80 88888.00 2007-09-23 16:14:15.375 266 12502.80 70.25 55311.78 88888.00 2007-09-23 16:14:15.500 266 12502.77 70.22 55311.80 88888.00 2007-09-23 16:14:15.625 266 12502.73 70.20 55311.80 88888.00 2007-09-23 16:14:15.750 266 12502.77 70.25 55311.78 88888.00 2007-09-23 16:14:15.875 266 12502.70 70.28 55311.75 88888.00 2007-09-23 16:14:16.000 266 12502.70 70.30 55311.72 88888.00 2007-09-23 16:14:16.125 266 12502.70 70.33 55311.78 88888.00 2007-09-23 16:14:16.250 266 12502.67 70.33 55311.80 88888.00 2007-09-23 16:14:16.375 266 12502.67 70.33 55311.75 88888.00 2007-09-23 16:14:16.500 266 12502.67 70.33 55311.78 88888.00 2007-09-23 16:14:16.625 266 12502.65 70.38 55311.80 88888.00 2007-09-23 16:14:16.750 266 12502.62 70.33 55311.78 88888.00 2007-09-23 16:14:16.875 266 12502.58 70.35 55311.78 88888.00 2007-09-23 16:14:17.000 266 12502.62 70.40 55311.78 88888.00 2007-09-23 16:14:17.125 266 12502.58 70.40 55311.75 88888.00 2007-09-23 16:14:17.250 266 12502.45 70.38 55311.72 88888.00 2007-09-23 16:14:17.375 266 12502.48 70.40 55311.72 88888.00 2007-09-23 16:14:17.500 266 12502.55 70.40 55311.72 88888.00 2007-09-23 16:14:17.625 266 12502.58 70.45 55311.75 88888.00 2007-09-23 16:14:17.750 266 12502.55 70.50 55311.72 88888.00 2007-09-23 16:14:17.875 266 12502.50 70.53 55311.72 88888.00 2007-09-23 16:14:18.000 266 12502.58 70.60 55311.75 88888.00 2007-09-23 16:14:18.125 266 12502.60 70.60 55311.75 88888.00 2007-09-23 16:14:18.250 266 12502.50 70.58 55311.75 88888.00 2007-09-23 16:14:18.375 266 12502.50 70.60 55311.75 88888.00 2007-09-23 16:14:18.500 266 12502.50 70.60 55311.70 88888.00 2007-09-23 16:14:18.625 266 12502.42 70.58 55311.68 88888.00 2007-09-23 16:14:18.750 266 12502.45 70.60 55311.70 88888.00 2007-09-23 16:14:18.875 266 12502.40 70.60 55311.72 88888.00 2007-09-23 16:14:19.000 266 12502.33 70.65 55311.68 88888.00 2007-09-23 16:14:19.125 266 12502.35 70.70 55311.70 88888.00 2007-09-23 16:14:19.250 266 12502.35 70.72 55311.75 88888.00 2007-09-23 16:14:19.375 266 12502.42 70.75 55311.72 88888.00 2007-09-23 16:14:19.500 266 12502.33 70.70 55311.70 88888.00 2007-09-23 16:14:19.625 266 12502.25 70.70 55311.68 88888.00 2007-09-23 16:14:19.750 266 12502.25 70.72 55311.72 88888.00 2007-09-23 16:14:19.875 266 12502.30 70.80 55311.72 88888.00 2007-09-23 16:14:20.000 266 12502.23 70.75 55311.70 88888.00 2007-09-23 16:14:20.125 266 12502.23 70.72 55311.70 88888.00 2007-09-23 16:14:20.250 266 12502.27 70.78 55311.68 88888.00 2007-09-23 16:14:20.375 266 12502.30 70.80 55311.65 88888.00 2007-09-23 16:14:20.500 266 12502.25 70.78 55311.62 88888.00 2007-09-23 16:14:20.625 266 12502.23 70.80 55311.68 88888.00 2007-09-23 16:14:20.750 266 12502.20 70.92 55311.70 88888.00 2007-09-23 16:14:20.875 266 12502.20 70.90 55311.70 88888.00 2007-09-23 16:14:21.000 266 12502.25 70.90 55311.62 88888.00 2007-09-23 16:14:21.125 266 12502.27 70.90 55311.65 88888.00 2007-09-23 16:14:21.250 266 12502.27 70.92 55311.65 88888.00 2007-09-23 16:14:21.375 266 12502.25 70.95 55311.62 88888.00 2007-09-23 16:14:21.500 266 12502.23 70.95 55311.60 88888.00 2007-09-23 16:14:21.625 266 12502.25 71.00 55311.57 88888.00 2007-09-23 16:14:21.750 266 12502.27 71.00 55311.57 88888.00 2007-09-23 16:14:21.875 266 12502.30 71.05 55311.57 88888.00 2007-09-23 16:14:22.000 266 12502.30 71.10 55311.62 88888.00 2007-09-23 16:14:22.125 266 12502.27 71.08 55311.65 88888.00 2007-09-23 16:14:22.250 266 12502.23 71.03 55311.65 88888.00 2007-09-23 16:14:22.375 266 12502.33 71.15 55311.68 88888.00 2007-09-23 16:14:22.500 266 12502.30 71.12 55311.62 88888.00 2007-09-23 16:14:22.625 266 12502.20 71.12 55311.60 88888.00 2007-09-23 16:14:22.750 266 12502.20 71.15 55311.60 88888.00 2007-09-23 16:14:22.875 266 12502.23 71.17 55311.62 88888.00 2007-09-23 16:14:23.000 266 12502.12 71.20 55311.60 88888.00 2007-09-23 16:14:23.125 266 12502.10 71.15 55311.55 88888.00 2007-09-23 16:14:23.250 266 12502.08 71.15 55311.57 88888.00 2007-09-23 16:14:23.375 266 12502.20 71.17 55311.62 88888.00 2007-09-23 16:14:23.500 266 12502.25 71.28 55311.62 88888.00 2007-09-23 16:14:23.625 266 12502.25 71.33 55311.65 88888.00 2007-09-23 16:14:23.750 266 12502.17 71.38 55311.60 88888.00 2007-09-23 16:14:23.875 266 12502.15 71.33 55311.55 88888.00 2007-09-23 16:14:24.000 266 12502.12 71.30 55311.57 88888.00 2007-09-23 16:14:24.125 266 12502.15 71.33 55311.57 88888.00 2007-09-23 16:14:24.250 266 12502.15 71.33 55311.57 88888.00 2007-09-23 16:14:24.375 266 12502.17 71.35 55311.60 88888.00 2007-09-23 16:14:24.500 266 12502.17 71.42 55311.60 88888.00 2007-09-23 16:14:24.625 266 12502.12 71.40 55311.55 88888.00 2007-09-23 16:14:24.750 266 12502.08 71.45 55311.53 88888.00 2007-09-23 16:14:24.875 266 12501.95 71.42 55311.53 88888.00 2007-09-23 16:14:25.000 266 12501.90 71.40 55311.55 88888.00 2007-09-23 16:14:25.125 266 12501.95 71.42 55311.55 88888.00 2007-09-23 16:14:25.250 266 12501.98 71.42 55311.50 88888.00 2007-09-23 16:14:25.375 266 12502.05 71.47 55311.53 88888.00 2007-09-23 16:14:25.500 266 12502.02 71.47 55311.53 88888.00 2007-09-23 16:14:25.625 266 12502.02 71.50 55311.53 88888.00 2007-09-23 16:14:25.750 266 12502.02 71.55 55311.53 88888.00 2007-09-23 16:14:25.875 266 12501.95 71.55 55311.53 88888.00 2007-09-23 16:14:26.000 266 12501.95 71.58 55311.55 88888.00 2007-09-23 16:14:26.125 266 12501.98 71.60 55311.55 88888.00 2007-09-23 16:14:26.250 266 12501.92 71.50 55311.50 88888.00 2007-09-23 16:14:26.375 266 12501.92 71.47 55311.50 88888.00 2007-09-23 16:14:26.500 266 12501.92 71.55 55311.53 88888.00 2007-09-23 16:14:26.625 266 12501.95 71.67 55311.50 88888.00 2007-09-23 16:14:26.750 266 12501.92 71.65 55311.50 88888.00 2007-09-23 16:14:26.875 266 12501.90 71.65 55311.47 88888.00 2007-09-23 16:14:27.000 266 12501.92 71.65 55311.45 88888.00 2007-09-23 16:14:27.125 266 12501.95 71.72 55311.43 88888.00 2007-09-23 16:14:27.250 266 12501.90 71.70 55311.45 88888.00 2007-09-23 16:14:27.375 266 12501.88 71.70 55311.45 88888.00 2007-09-23 16:14:27.500 266 12501.85 71.70 55311.45 88888.00 2007-09-23 16:14:27.625 266 12501.90 71.72 55311.43 88888.00 2007-09-23 16:14:27.750 266 12501.92 71.72 55311.45 88888.00 2007-09-23 16:14:27.875 266 12501.92 71.75 55311.47 88888.00 2007-09-23 16:14:28.000 266 12501.92 71.83 55311.47 88888.00 2007-09-23 16:14:28.125 266 12501.88 71.85 55311.45 88888.00 2007-09-23 16:14:28.250 266 12501.77 71.78 55311.43 88888.00 2007-09-23 16:14:28.375 266 12501.83 71.78 55311.43 88888.00 2007-09-23 16:14:28.500 266 12501.85 71.80 55311.45 88888.00 2007-09-23 16:14:28.625 266 12501.83 71.80 55311.43 88888.00 2007-09-23 16:14:28.750 266 12501.85 71.88 55311.43 88888.00 2007-09-23 16:14:28.875 266 12501.75 71.90 55311.43 88888.00 2007-09-23 16:14:29.000 266 12501.65 71.83 55311.40 88888.00 2007-09-23 16:14:29.125 266 12501.70 71.88 55311.40 88888.00 2007-09-23 16:14:29.250 266 12501.67 71.90 55311.43 88888.00 2007-09-23 16:14:29.375 266 12501.67 71.90 55311.43 88888.00 2007-09-23 16:14:29.500 266 12501.60 71.88 55311.43 88888.00 2007-09-23 16:14:29.625 266 12501.58 71.88 55311.38 88888.00 2007-09-23 16:14:29.750 266 12501.60 71.97 55311.38 88888.00 2007-09-23 16:14:29.875 266 12501.52 71.92 55311.35 88888.00 2007-09-23 16:14:30.000 266 12501.55 71.92 55311.32 88888.00 2007-09-23 16:14:30.125 266 12501.58 72.03 55311.38 88888.00 2007-09-23 16:14:30.250 266 12501.60 72.05 55311.38 88888.00 2007-09-23 16:14:30.375 266 12501.65 72.05 55311.35 88888.00 2007-09-23 16:14:30.500 266 12501.62 72.00 55311.38 88888.00 2007-09-23 16:14:30.625 266 12501.60 72.03 55311.38 88888.00 2007-09-23 16:14:30.750 266 12501.58 72.10 55311.38 88888.00 2007-09-23 16:14:30.875 266 12501.55 72.10 55311.35 88888.00 2007-09-23 16:14:31.000 266 12501.58 72.12 55311.35 88888.00 2007-09-23 16:14:31.125 266 12501.55 72.12 55311.40 88888.00 2007-09-23 16:14:31.250 266 12501.48 72.10 55311.38 88888.00 2007-09-23 16:14:31.375 266 12501.52 72.10 55311.38 88888.00 2007-09-23 16:14:31.500 266 12501.50 72.12 55311.35 88888.00 2007-09-23 16:14:31.625 266 12501.38 72.10 55311.35 88888.00 2007-09-23 16:14:31.750 266 12501.38 72.15 55311.38 88888.00 2007-09-23 16:14:31.875 266 12501.48 72.15 55311.38 88888.00 2007-09-23 16:14:32.000 266 12501.50 72.17 55311.35 88888.00 2007-09-23 16:14:32.125 266 12501.52 72.20 55311.38 88888.00 2007-09-23 16:14:32.250 266 12501.45 72.22 55311.35 88888.00 2007-09-23 16:14:32.375 266 12501.50 72.30 55311.32 88888.00 2007-09-23 16:14:32.500 266 12501.50 72.33 55311.32 88888.00 2007-09-23 16:14:32.625 266 12501.48 72.25 55311.32 88888.00 2007-09-23 16:14:32.750 266 12501.45 72.28 55311.32 88888.00 2007-09-23 16:14:32.875 266 12501.42 72.28 55311.35 88888.00 2007-09-23 16:14:33.000 266 12501.52 72.35 55311.35 88888.00 2007-09-23 16:14:33.125 266 12501.50 72.38 55311.32 88888.00 2007-09-23 16:14:33.250 266 12501.35 72.35 55311.32 88888.00 2007-09-23 16:14:33.375 266 12501.33 72.40 55311.30 88888.00 2007-09-23 16:14:33.500 266 12501.33 72.42 55311.32 88888.00 2007-09-23 16:14:33.625 266 12501.33 72.45 55311.32 88888.00 2007-09-23 16:14:33.750 266 12501.27 72.42 55311.30 88888.00 2007-09-23 16:14:33.875 266 12501.27 72.42 55311.35 88888.00 2007-09-23 16:14:34.000 266 12501.38 72.42 55311.30 88888.00 2007-09-23 16:14:34.125 266 12501.33 72.45 55311.25 88888.00 2007-09-23 16:14:34.250 266 12501.25 72.45 55311.28 88888.00 2007-09-23 16:14:34.375 266 12501.20 72.40 55311.25 88888.00 2007-09-23 16:14:34.500 266 12501.27 72.45 55311.30 88888.00 2007-09-23 16:14:34.625 266 12501.35 72.53 55311.28 88888.00 2007-09-23 16:14:34.750 266 12501.35 72.58 55311.28 88888.00 2007-09-23 16:14:34.875 266 12501.27 72.58 55311.28 88888.00 2007-09-23 16:14:35.000 266 12501.27 72.60 55311.28 88888.00 2007-09-23 16:14:35.125 266 12501.30 72.60 55311.25 88888.00 2007-09-23 16:14:35.250 266 12501.25 72.60 55311.25 88888.00 2007-09-23 16:14:35.375 266 12501.33 72.65 55311.22 88888.00 2007-09-23 16:14:35.500 266 12501.35 72.62 55311.28 88888.00 2007-09-23 16:14:35.625 266 12501.38 72.62 55311.25 88888.00 2007-09-23 16:14:35.750 266 12501.30 72.65 55311.25 88888.00 2007-09-23 16:14:35.875 266 12501.33 72.65 55311.25 88888.00 2007-09-23 16:14:36.000 266 12501.40 72.70 55311.20 88888.00 2007-09-23 16:14:36.125 266 12501.33 72.67 55311.22 88888.00 2007-09-23 16:14:36.250 266 12501.23 72.62 55311.22 88888.00 2007-09-23 16:14:36.375 266 12501.23 72.65 55311.22 88888.00 2007-09-23 16:14:36.500 266 12501.25 72.72 55311.22 88888.00 2007-09-23 16:14:36.625 266 12501.27 72.70 55311.20 88888.00 2007-09-23 16:14:36.750 266 12501.23 72.70 55311.22 88888.00 2007-09-23 16:14:36.875 266 12501.15 72.72 55311.22 88888.00 2007-09-23 16:14:37.000 266 12501.12 72.72 55311.20 88888.00 2007-09-23 16:14:37.125 266 12501.12 72.80 55311.22 88888.00 2007-09-23 16:14:37.250 266 12501.15 72.83 55311.22 88888.00 2007-09-23 16:14:37.375 266 12501.17 72.83 55311.20 88888.00 2007-09-23 16:14:37.500 266 12501.15 72.80 55311.18 88888.00 2007-09-23 16:14:37.625 266 12501.15 72.83 55311.18 88888.00 2007-09-23 16:14:37.750 266 12501.15 72.85 55311.15 88888.00 2007-09-23 16:14:37.875 266 12501.12 72.83 55311.15 88888.00 2007-09-23 16:14:38.000 266 12501.12 72.88 55311.15 88888.00 2007-09-23 16:14:38.125 266 12501.15 72.88 55311.18 88888.00 2007-09-23 16:14:38.250 266 12501.15 72.83 55311.15 88888.00 2007-09-23 16:14:38.375 266 12501.15 72.85 55311.18 88888.00 2007-09-23 16:14:38.500 266 12501.12 72.88 55311.12 88888.00 2007-09-23 16:14:38.625 266 12501.10 72.88 55311.12 88888.00 2007-09-23 16:14:38.750 266 12501.10 72.95 55311.15 88888.00 2007-09-23 16:14:38.875 266 12500.95 72.95 55311.12 88888.00 2007-09-23 16:14:39.000 266 12500.92 72.95 55311.10 88888.00 2007-09-23 16:14:39.125 266 12501.02 72.97 55311.10 88888.00 2007-09-23 16:14:39.250 266 12501.05 72.97 55311.15 88888.00 2007-09-23 16:14:39.375 266 12501.12 73.03 55311.12 88888.00 2007-09-23 16:14:39.500 266 12501.17 73.03 55311.15 88888.00 2007-09-23 16:14:39.625 266 12501.23 73.10 55311.18 88888.00 2007-09-23 16:14:39.750 266 12501.23 73.10 55311.18 88888.00 2007-09-23 16:14:39.875 266 12501.17 73.03 55311.12 88888.00 2007-09-23 16:14:40.000 266 12501.12 72.97 55311.10 88888.00 2007-09-23 16:14:40.125 266 12501.10 73.00 55311.10 88888.00 2007-09-23 16:14:40.250 266 12501.00 73.00 55311.10 88888.00 2007-09-23 16:14:40.375 266 12501.08 73.08 55311.12 88888.00 2007-09-23 16:14:40.500 266 12501.15 73.10 55311.12 88888.00 2007-09-23 16:14:40.625 266 12501.10 73.15 55311.12 88888.00 2007-09-23 16:14:40.750 266 12501.08 73.12 55311.12 88888.00 2007-09-23 16:14:40.875 266 12501.08 73.10 55311.10 88888.00 2007-09-23 16:14:41.000 266 12501.00 73.10 55311.10 88888.00 2007-09-23 16:14:41.125 266 12501.00 73.12 55311.12 88888.00 2007-09-23 16:14:41.250 266 12500.98 73.15 55311.15 88888.00 2007-09-23 16:14:41.375 266 12501.08 73.17 55311.12 88888.00 2007-09-23 16:14:41.500 266 12501.05 73.17 55311.10 88888.00 2007-09-23 16:14:41.625 266 12501.08 73.15 55311.07 88888.00 2007-09-23 16:14:41.750 266 12501.15 73.17 55311.10 88888.00 2007-09-23 16:14:41.875 266 12501.08 73.17 55311.07 88888.00 2007-09-23 16:14:42.000 266 12501.00 73.17 55311.03 88888.00 2007-09-23 16:14:42.125 266 12501.12 73.22 55311.05 88888.00 2007-09-23 16:14:42.250 266 12501.17 73.22 55311.05 88888.00 2007-09-23 16:14:42.375 266 12501.12 73.17 55311.05 88888.00 2007-09-23 16:14:42.500 266 12501.05 73.22 55311.05 88888.00 2007-09-23 16:14:42.625 266 12501.10 73.30 55311.07 88888.00 2007-09-23 16:14:42.750 266 12501.10 73.33 55311.10 88888.00 2007-09-23 16:14:42.875 266 12501.02 73.28 55311.07 88888.00 2007-09-23 16:14:43.000 266 12501.08 73.28 55311.00 88888.00 2007-09-23 16:14:43.125 266 12501.15 73.30 55311.03 88888.00 2007-09-23 16:14:43.250 266 12501.15 73.33 55311.03 88888.00 2007-09-23 16:14:43.375 266 12501.10 73.38 55311.03 88888.00 2007-09-23 16:14:43.500 266 12501.05 73.40 55311.03 88888.00 2007-09-23 16:14:43.625 266 12501.08 73.38 55311.03 88888.00 2007-09-23 16:14:43.750 266 12501.05 73.33 55311.03 88888.00 2007-09-23 16:14:43.875 266 12501.08 73.38 55311.00 88888.00 2007-09-23 16:14:44.000 266 12501.05 73.45 55311.00 88888.00 2007-09-23 16:14:44.125 266 12501.05 73.42 55311.00 88888.00 2007-09-23 16:14:44.250 266 12501.05 73.35 55311.00 88888.00 2007-09-23 16:14:44.375 266 12501.08 73.40 55310.97 88888.00 2007-09-23 16:14:44.500 266 12501.10 73.40 55311.00 88888.00 2007-09-23 16:14:44.625 266 12501.20 73.42 55311.00 88888.00 2007-09-23 16:14:44.750 266 12501.20 73.47 55311.00 88888.00 2007-09-23 16:14:44.875 266 12501.17 73.42 55310.97 88888.00 2007-09-23 16:14:45.000 266 12501.08 73.42 55311.00 88888.00 2007-09-23 16:14:45.125 266 12501.10 73.45 55311.00 88888.00 2007-09-23 16:14:45.250 266 12501.05 73.42 55310.97 88888.00 2007-09-23 16:14:45.375 266 12501.10 73.45 55310.95 88888.00 2007-09-23 16:14:45.500 266 12501.10 73.47 55310.95 88888.00 2007-09-23 16:14:45.625 266 12501.08 73.47 55310.93 88888.00 2007-09-23 16:14:45.750 266 12501.08 73.47 55310.90 88888.00 2007-09-23 16:14:45.875 266 12501.12 73.45 55310.93 88888.00 2007-09-23 16:14:46.000 266 12501.12 73.50 55310.93 88888.00 2007-09-23 16:14:46.125 266 12501.12 73.53 55310.93 88888.00 2007-09-23 16:14:46.250 266 12501.12 73.50 55310.95 88888.00 2007-09-23 16:14:46.375 266 12501.15 73.55 55310.93 88888.00 2007-09-23 16:14:46.500 266 12501.08 73.60 55310.90 88888.00 2007-09-23 16:14:46.625 266 12501.08 73.60 55310.90 88888.00 2007-09-23 16:14:46.750 266 12501.08 73.53 55310.90 88888.00 2007-09-23 16:14:46.875 266 12501.05 73.50 55310.90 88888.00 2007-09-23 16:14:47.000 266 12501.02 73.50 55310.88 88888.00 2007-09-23 16:14:47.125 266 12501.10 73.53 55310.90 88888.00 2007-09-23 16:14:47.250 266 12501.12 73.58 55310.88 88888.00 2007-09-23 16:14:47.375 266 12501.17 73.65 55310.90 88888.00 2007-09-23 16:14:47.500 266 12501.05 73.62 55310.88 88888.00 2007-09-23 16:14:47.625 266 12501.00 73.62 55310.88 88888.00 2007-09-23 16:14:47.750 266 12501.05 73.60 55310.85 88888.00 2007-09-23 16:14:47.875 266 12501.10 73.62 55310.85 88888.00 2007-09-23 16:14:48.000 266 12501.10 73.65 55310.85 88888.00 2007-09-23 16:14:48.125 266 12501.10 73.67 55310.88 88888.00 2007-09-23 16:14:48.250 266 12501.08 73.65 55310.88 88888.00 2007-09-23 16:14:48.375 266 12501.12 73.65 55310.85 88888.00 2007-09-23 16:14:48.500 266 12501.15 73.65 55310.85 88888.00 2007-09-23 16:14:48.625 266 12501.10 73.67 55310.82 88888.00 2007-09-23 16:14:48.750 266 12501.08 73.70 55310.80 88888.00 2007-09-23 16:14:48.875 266 12501.12 73.72 55310.80 88888.00 2007-09-23 16:14:49.000 266 12501.15 73.67 55310.80 88888.00 2007-09-23 16:14:49.125 266 12501.08 73.72 55310.82 88888.00 2007-09-23 16:14:49.250 266 12501.00 73.72 55310.85 88888.00 2007-09-23 16:14:49.375 266 12501.10 73.70 55310.82 88888.00 2007-09-23 16:14:49.500 266 12501.17 73.67 55310.80 88888.00 2007-09-23 16:14:49.625 266 12501.17 73.67 55310.80 88888.00 2007-09-23 16:14:49.750 266 12501.15 73.72 55310.82 88888.00 2007-09-23 16:14:49.875 266 12501.20 73.75 55310.82 88888.00 2007-09-23 16:14:50.000 266 12501.15 73.75 55310.78 88888.00 2007-09-23 16:14:50.125 266 12501.17 73.80 55310.78 88888.00 2007-09-23 16:14:50.250 266 12501.10 73.75 55310.78 88888.00 2007-09-23 16:14:50.375 266 12501.15 73.72 55310.75 88888.00 2007-09-23 16:14:50.500 266 12501.20 73.72 55310.78 88888.00 2007-09-23 16:14:50.625 266 12501.30 73.80 55310.80 88888.00 2007-09-23 16:14:50.750 266 12501.27 73.85 55310.80 88888.00 2007-09-23 16:14:50.875 266 12501.20 73.83 55310.80 88888.00 2007-09-23 16:14:51.000 266 12501.17 73.85 55310.78 88888.00 2007-09-23 16:14:51.125 266 12501.15 73.80 55310.78 88888.00 2007-09-23 16:14:51.250 266 12501.05 73.75 55310.75 88888.00 2007-09-23 16:14:51.375 266 12501.05 73.75 55310.75 88888.00 2007-09-23 16:14:51.500 266 12501.12 73.83 55310.78 88888.00 2007-09-23 16:14:51.625 266 12501.08 73.85 55310.75 88888.00 2007-09-23 16:14:51.750 266 12501.05 73.83 55310.75 88888.00 2007-09-23 16:14:51.875 266 12501.10 73.80 55310.78 88888.00 2007-09-23 16:14:52.000 266 12501.20 73.90 55310.80 88888.00 2007-09-23 16:14:52.125 266 12501.17 73.95 55310.82 88888.00 2007-09-23 16:14:52.250 266 12501.08 73.92 55310.80 88888.00 2007-09-23 16:14:52.375 266 12501.08 73.90 55310.78 88888.00 2007-09-23 16:14:52.500 266 12501.15 73.95 55310.80 88888.00 2007-09-23 16:14:52.625 266 12501.12 73.92 55310.80 88888.00 2007-09-23 16:14:52.750 266 12501.12 73.90 55310.75 88888.00 2007-09-23 16:14:52.875 266 12501.08 73.88 55310.72 88888.00 2007-09-23 16:14:53.000 266 12501.02 73.88 55310.70 88888.00 2007-09-23 16:14:53.125 266 12501.02 73.90 55310.72 88888.00 2007-09-23 16:14:53.250 266 12501.00 73.88 55310.75 88888.00 2007-09-23 16:14:53.375 266 12500.98 73.90 55310.68 88888.00 2007-09-23 16:14:53.500 266 12500.98 73.97 55310.68 88888.00 2007-09-23 16:14:53.625 266 12501.02 73.97 55310.70 88888.00 2007-09-23 16:14:53.750 266 12501.05 73.95 55310.70 88888.00 2007-09-23 16:14:53.875 266 12501.08 73.95 55310.68 88888.00 2007-09-23 16:14:54.000 266 12501.08 73.97 55310.68 88888.00 2007-09-23 16:14:54.125 266 12501.10 73.95 55310.70 88888.00 2007-09-23 16:14:54.250 266 12501.02 73.92 55310.70 88888.00 2007-09-23 16:14:54.375 266 12501.02 73.88 55310.68 88888.00 2007-09-23 16:14:54.500 266 12501.02 73.88 55310.65 88888.00 2007-09-23 16:14:54.625 266 12501.00 73.97 55310.68 88888.00 2007-09-23 16:14:54.750 266 12500.90 74.00 55310.70 88888.00 2007-09-23 16:14:54.875 266 12500.92 74.00 55310.70 88888.00 2007-09-23 16:14:55.000 266 12500.92 74.03 55310.65 88888.00 2007-09-23 16:14:55.125 266 12500.98 74.03 55310.70 88888.00 2007-09-23 16:14:55.250 266 12501.02 74.05 55310.70 88888.00 2007-09-23 16:14:55.375 266 12501.15 74.05 55310.68 88888.00 2007-09-23 16:14:55.500 266 12501.10 74.03 55310.65 88888.00 2007-09-23 16:14:55.625 266 12501.05 74.05 55310.65 88888.00 2007-09-23 16:14:55.750 266 12501.05 74.00 55310.65 88888.00 2007-09-23 16:14:55.875 266 12501.02 74.08 55310.65 88888.00 2007-09-23 16:14:56.000 266 12500.95 74.17 55310.62 88888.00 2007-09-23 16:14:56.125 266 12500.88 74.12 55310.62 88888.00 2007-09-23 16:14:56.250 266 12500.88 74.12 55310.65 88888.00 2007-09-23 16:14:56.375 266 12500.95 74.15 55310.62 88888.00 2007-09-23 16:14:56.500 266 12501.08 74.15 55310.65 88888.00 2007-09-23 16:14:56.625 266 12501.08 74.12 55310.62 88888.00 2007-09-23 16:14:56.750 266 12501.10 74.15 55310.62 88888.00 2007-09-23 16:14:56.875 266 12501.08 74.20 55310.60 88888.00 2007-09-23 16:14:57.000 266 12501.08 74.22 55310.60 88888.00 2007-09-23 16:14:57.125 266 12501.17 74.25 55310.68 88888.00 2007-09-23 16:14:57.250 266 12501.15 74.22 55310.68 88888.00 2007-09-23 16:14:57.375 266 12501.15 74.22 55310.62 88888.00 2007-09-23 16:14:57.500 266 12501.12 74.22 55310.65 88888.00 2007-09-23 16:14:57.625 266 12501.15 74.30 55310.65 88888.00 2007-09-23 16:14:57.750 266 12501.15 74.30 55310.62 88888.00 2007-09-23 16:14:57.875 266 12501.10 74.28 55310.62 88888.00 2007-09-23 16:14:58.000 266 12501.10 74.28 55310.60 88888.00 2007-09-23 16:14:58.125 266 12500.98 74.22 55310.60 88888.00 2007-09-23 16:14:58.250 266 12500.92 74.22 55310.60 88888.00 2007-09-23 16:14:58.375 266 12501.00 74.28 55310.60 88888.00 2007-09-23 16:14:58.500 266 12500.92 74.30 55310.57 88888.00 2007-09-23 16:14:58.625 266 12500.95 74.28 55310.55 88888.00 2007-09-23 16:14:58.750 266 12500.95 74.28 55310.55 88888.00 2007-09-23 16:14:58.875 266 12500.98 74.28 55310.57 88888.00 2007-09-23 16:14:59.000 266 12500.95 74.33 55310.60 88888.00 2007-09-23 16:14:59.125 266 12501.00 74.38 55310.60 88888.00 2007-09-23 16:14:59.250 266 12501.00 74.35 55310.57 88888.00 2007-09-23 16:14:59.375 266 12500.95 74.33 55310.53 88888.00 2007-09-23 16:14:59.500 266 12500.90 74.33 55310.53 88888.00 2007-09-23 16:14:59.625 266 12500.92 74.38 55310.57 88888.00 2007-09-23 16:14:59.750 266 12500.92 74.40 55310.57 88888.00 2007-09-23 16:14:59.875 266 12500.98 74.40 55310.57 88888.00 2007-09-23 16:15:00.000 266 12501.02 74.40 55310.55 88888.00 2007-09-23 16:15:00.125 266 12501.02 74.45 55310.55 88888.00 2007-09-23 16:15:00.250 266 12501.02 74.47 55310.55 88888.00 2007-09-23 16:15:00.375 266 12501.05 74.45 55310.55 88888.00 2007-09-23 16:15:00.500 266 12501.08 74.42 55310.53 88888.00 2007-09-23 16:15:00.625 266 12501.05 74.42 55310.47 88888.00 2007-09-23 16:15:00.750 266 12500.98 74.45 55310.45 88888.00 2007-09-23 16:15:00.875 266 12500.98 74.45 55310.45 88888.00 2007-09-23 16:15:01.000 266 12501.02 74.50 55310.47 88888.00 2007-09-23 16:15:01.125 266 12501.05 74.50 55310.50 88888.00 2007-09-23 16:15:01.250 266 12500.95 74.45 55310.50 88888.00 2007-09-23 16:15:01.375 266 12501.02 74.53 55310.50 88888.00 2007-09-23 16:15:01.500 266 12501.02 74.55 55310.50 88888.00 2007-09-23 16:15:01.625 266 12501.00 74.53 55310.50 88888.00 2007-09-23 16:15:01.750 266 12500.90 74.50 55310.50 88888.00 2007-09-23 16:15:01.875 266 12500.85 74.50 55310.47 88888.00 2007-09-23 16:15:02.000 266 12500.88 74.53 55310.47 88888.00 2007-09-23 16:15:02.125 266 12500.85 74.55 55310.53 88888.00 2007-09-23 16:15:02.250 266 12500.80 74.55 55310.55 88888.00 2007-09-23 16:15:02.375 266 12500.88 74.55 55310.53 88888.00 2007-09-23 16:15:02.500 266 12500.92 74.60 55310.50 88888.00 2007-09-23 16:15:02.625 266 12500.98 74.60 55310.47 88888.00 2007-09-23 16:15:02.750 266 12501.00 74.55 55310.45 88888.00 2007-09-23 16:15:02.875 266 12501.00 74.58 55310.47 88888.00 2007-09-23 16:15:03.000 266 12501.00 74.62 55310.45 88888.00 2007-09-23 16:15:03.125 266 12500.98 74.65 55310.45 88888.00 2007-09-23 16:15:03.250 266 12500.92 74.65 55310.47 88888.00 2007-09-23 16:15:03.375 266 12501.00 74.67 55310.50 88888.00 2007-09-23 16:15:03.500 266 12501.02 74.72 55310.50 88888.00 2007-09-23 16:15:03.625 266 12501.00 74.72 55310.47 88888.00 2007-09-23 16:15:03.750 266 12501.02 74.70 55310.47 88888.00 2007-09-23 16:15:03.875 266 12501.05 74.67 55310.47 88888.00 2007-09-23 16:15:04.000 266 12501.05 74.70 55310.45 88888.00 2007-09-23 16:15:04.125 266 12501.05 74.72 55310.45 88888.00 2007-09-23 16:15:04.250 266 12500.95 74.78 55310.45 88888.00 2007-09-23 16:15:04.375 266 12500.95 74.83 55310.47 88888.00 2007-09-23 16:15:04.500 266 12500.90 74.80 55310.45 88888.00 2007-09-23 16:15:04.625 266 12500.92 74.80 55310.47 88888.00 2007-09-23 16:15:04.750 266 12500.92 74.80 55310.47 88888.00 2007-09-23 16:15:04.875 266 12500.95 74.80 55310.45 88888.00 2007-09-23 16:15:05.000 266 12500.98 74.85 55310.45 88888.00 2007-09-23 16:15:05.125 266 12500.98 74.85 55310.45 88888.00 2007-09-23 16:15:05.250 266 12500.92 74.88 55310.45 88888.00 2007-09-23 16:15:05.375 266 12500.92 74.88 55310.43 88888.00 2007-09-23 16:15:05.500 266 12500.95 74.80 55310.43 88888.00 2007-09-23 16:15:05.625 266 12500.92 74.80 55310.38 88888.00 2007-09-23 16:15:05.750 266 12500.92 74.85 55310.43 88888.00 2007-09-23 16:15:05.875 266 12500.98 74.90 55310.43 88888.00 2007-09-23 16:15:06.000 266 12501.00 74.90 55310.45 88888.00 2007-09-23 16:15:06.125 266 12501.00 74.88 55310.43 88888.00 2007-09-23 16:15:06.250 266 12500.95 74.83 55310.43 88888.00 2007-09-23 16:15:06.375 266 12500.98 74.88 55310.43 88888.00 2007-09-23 16:15:06.500 266 12500.98 74.90 55310.43 88888.00 2007-09-23 16:15:06.625 266 12500.95 74.92 55310.43 88888.00 2007-09-23 16:15:06.750 266 12500.95 74.97 55310.45 88888.00 2007-09-23 16:15:06.875 266 12500.95 74.92 55310.43 88888.00 2007-09-23 16:15:07.000 266 12500.92 74.90 55310.43 88888.00 2007-09-23 16:15:07.125 266 12500.98 75.00 55310.43 88888.00 2007-09-23 16:15:07.250 266 12500.95 75.00 55310.40 88888.00 2007-09-23 16:15:07.375 266 12500.98 75.03 55310.38 88888.00 2007-09-23 16:15:07.500 266 12500.98 75.03 55310.40 88888.00 2007-09-23 16:15:07.625 266 12500.98 75.05 55310.40 88888.00 2007-09-23 16:15:07.750 266 12500.98 75.05 55310.40 88888.00 2007-09-23 16:15:07.875 266 12501.05 75.08 55310.40 88888.00 2007-09-23 16:15:08.000 266 12501.00 75.08 55310.38 88888.00 2007-09-23 16:15:08.125 266 12500.92 75.05 55310.35 88888.00 2007-09-23 16:15:08.250 266 12500.92 75.03 55310.38 88888.00 2007-09-23 16:15:08.375 266 12501.05 75.10 55310.38 88888.00 2007-09-23 16:15:08.500 266 12501.00 75.08 55310.38 88888.00 2007-09-23 16:15:08.625 266 12501.00 75.12 55310.38 88888.00 2007-09-23 16:15:08.750 266 12500.98 75.12 55310.38 88888.00 2007-09-23 16:15:08.875 266 12500.98 75.10 55310.38 88888.00 2007-09-23 16:15:09.000 266 12501.00 75.15 55310.32 88888.00 2007-09-23 16:15:09.125 266 12501.00 75.15 55310.35 88888.00 2007-09-23 16:15:09.250 266 12500.95 75.10 55310.38 88888.00 2007-09-23 16:15:09.375 266 12501.00 75.12 55310.38 88888.00 2007-09-23 16:15:09.500 266 12500.98 75.17 55310.35 88888.00 2007-09-23 16:15:09.625 266 12501.02 75.20 55310.35 88888.00 2007-09-23 16:15:09.750 266 12501.00 75.25 55310.35 88888.00 2007-09-23 16:15:09.875 266 12500.95 75.20 55310.32 88888.00 2007-09-23 16:15:10.000 266 12500.95 75.20 55310.32 88888.00 2007-09-23 16:15:10.125 266 12501.00 75.28 55310.38 88888.00 2007-09-23 16:15:10.250 266 12501.00 75.30 55310.35 88888.00 2007-09-23 16:15:10.375 266 12500.98 75.28 55310.32 88888.00 2007-09-23 16:15:10.500 266 12500.90 75.20 55310.32 88888.00 2007-09-23 16:15:10.625 266 12500.92 75.25 55310.35 88888.00 2007-09-23 16:15:10.750 266 12500.98 75.30 55310.35 88888.00 2007-09-23 16:15:10.875 266 12500.92 75.30 55310.32 88888.00 2007-09-23 16:15:11.000 266 12500.90 75.25 55310.32 88888.00 2007-09-23 16:15:11.125 266 12500.92 75.25 55310.32 88888.00 2007-09-23 16:15:11.250 266 12500.88 75.28 55310.32 88888.00 2007-09-23 16:15:11.375 266 12500.88 75.30 55310.28 88888.00 2007-09-23 16:15:11.500 266 12500.85 75.30 55310.32 88888.00 2007-09-23 16:15:11.625 266 12500.90 75.38 55310.35 88888.00 2007-09-23 16:15:11.750 266 12500.98 75.42 55310.38 88888.00 2007-09-23 16:15:11.875 266 12500.92 75.38 55310.35 88888.00 2007-09-23 16:15:12.000 266 12500.85 75.33 55310.30 88888.00 2007-09-23 16:15:12.125 266 12500.85 75.33 55310.32 88888.00 2007-09-23 16:15:12.250 266 12500.83 75.40 55310.32 88888.00 2007-09-23 16:15:12.375 266 12500.83 75.40 55310.30 88888.00 2007-09-23 16:15:12.500 266 12500.88 75.40 55310.28 88888.00 2007-09-23 16:15:12.625 266 12500.92 75.45 55310.28 88888.00 2007-09-23 16:15:12.750 266 12500.95 75.45 55310.28 88888.00 2007-09-23 16:15:12.875 266 12500.98 75.42 55310.30 88888.00 2007-09-23 16:15:13.000 266 12500.90 75.45 55310.32 88888.00 2007-09-23 16:15:13.125 266 12500.85 75.42 55310.32 88888.00 2007-09-23 16:15:13.250 266 12500.90 75.47 55310.35 88888.00 2007-09-23 16:15:13.375 266 12500.98 75.50 55310.38 88888.00 2007-09-23 16:15:13.500 266 12500.98 75.50 55310.35 88888.00 2007-09-23 16:15:13.625 266 12500.98 75.50 55310.32 88888.00 2007-09-23 16:15:13.750 266 12500.92 75.50 55310.32 88888.00 2007-09-23 16:15:13.875 266 12500.80 75.50 55310.30 88888.00 2007-09-23 16:15:14.000 266 12500.80 75.53 55310.32 88888.00 2007-09-23 16:15:14.125 266 12500.90 75.53 55310.35 88888.00 2007-09-23 16:15:14.250 266 12500.92 75.58 55310.35 88888.00 2007-09-23 16:15:14.375 266 12500.98 75.62 55310.35 88888.00 2007-09-23 16:15:14.500 266 12500.88 75.60 55310.35 88888.00 2007-09-23 16:15:14.625 266 12500.85 75.60 55310.35 88888.00 2007-09-23 16:15:14.750 266 12500.90 75.65 55310.32 88888.00 2007-09-23 16:15:14.875 266 12500.80 75.62 55310.30 88888.00 2007-09-23 16:15:15.000 266 12500.80 75.62 55310.30 88888.00 2007-09-23 16:15:15.125 266 12500.83 75.70 55310.35 88888.00 2007-09-23 16:15:15.250 266 12500.75 75.65 55310.35 88888.00 2007-09-23 16:15:15.375 266 12500.75 75.67 55310.32 88888.00 2007-09-23 16:15:15.500 266 12500.77 75.72 55310.30 88888.00 2007-09-23 16:15:15.625 266 12500.83 75.72 55310.30 88888.00 2007-09-23 16:15:15.750 266 12500.85 75.62 55310.28 88888.00 2007-09-23 16:15:15.875 266 12500.83 75.67 55310.30 88888.00 2007-09-23 16:15:16.000 266 12500.77 75.72 55310.28 88888.00 2007-09-23 16:15:16.125 266 12500.77 75.78 55310.30 88888.00 2007-09-23 16:15:16.250 266 12500.77 75.83 55310.32 88888.00 2007-09-23 16:15:16.375 266 12500.80 75.80 55310.32 88888.00 2007-09-23 16:15:16.500 266 12500.77 75.85 55310.35 88888.00 2007-09-23 16:15:16.625 266 12500.75 75.80 55310.35 88888.00 2007-09-23 16:15:16.750 266 12500.73 75.78 55310.32 88888.00 2007-09-23 16:15:16.875 266 12500.77 75.88 55310.30 88888.00 2007-09-23 16:15:17.000 266 12500.83 75.90 55310.30 88888.00 2007-09-23 16:15:17.125 266 12500.77 75.88 55310.30 88888.00 2007-09-23 16:15:17.250 266 12500.70 75.80 55310.30 88888.00 2007-09-23 16:15:17.375 266 12500.70 75.85 55310.30 88888.00 2007-09-23 16:15:17.500 266 12500.67 75.88 55310.30 88888.00 2007-09-23 16:15:17.625 266 12500.73 75.90 55310.30 88888.00 2007-09-23 16:15:17.750 266 12500.73 75.88 55310.30 88888.00 2007-09-23 16:15:17.875 266 12500.77 75.90 55310.32 88888.00 2007-09-23 16:15:18.000 266 12500.83 75.95 55310.30 88888.00 2007-09-23 16:15:18.125 266 12500.83 75.97 55310.32 88888.00 2007-09-23 16:15:18.250 266 12500.85 76.03 55310.40 88888.00 2007-09-23 16:15:18.375 266 12500.90 76.03 55310.38 88888.00 2007-09-23 16:15:18.500 266 12500.85 76.08 55310.32 88888.00 2007-09-23 16:15:18.625 266 12500.83 76.05 55310.32 88888.00 2007-09-23 16:15:18.750 266 12500.85 76.00 55310.30 88888.00 2007-09-23 16:15:18.875 266 12500.90 76.03 55310.30 88888.00 2007-09-23 16:15:19.000 266 12500.85 76.08 55310.30 88888.00 2007-09-23 16:15:19.125 266 12500.80 76.08 55310.30 88888.00 2007-09-23 16:15:19.250 266 12500.80 76.03 55310.28 88888.00 2007-09-23 16:15:19.375 266 12500.83 76.05 55310.28 88888.00 2007-09-23 16:15:19.500 266 12500.83 76.10 55310.28 88888.00 2007-09-23 16:15:19.625 266 12500.83 76.10 55310.28 88888.00 2007-09-23 16:15:19.750 266 12500.83 76.08 55310.28 88888.00 2007-09-23 16:15:19.875 266 12500.80 76.08 55310.25 88888.00 2007-09-23 16:15:20.000 266 12500.80 76.05 55310.25 88888.00 2007-09-23 16:15:20.125 266 12500.80 76.08 55310.28 88888.00 2007-09-23 16:15:20.250 266 12500.67 76.08 55310.28 88888.00 2007-09-23 16:15:20.375 266 12500.73 76.15 55310.30 88888.00 2007-09-23 16:15:20.500 266 12500.80 76.12 55310.30 88888.00 2007-09-23 16:15:20.625 266 12500.80 76.10 55310.28 88888.00 2007-09-23 16:15:20.750 266 12500.80 76.15 55310.30 88888.00 2007-09-23 16:15:20.875 266 12500.75 76.12 55310.28 88888.00 2007-09-23 16:15:21.000 266 12500.73 76.12 55310.22 88888.00 2007-09-23 16:15:21.125 266 12500.77 76.22 55310.25 88888.00 2007-09-23 16:15:21.250 266 12500.85 76.25 55310.30 88888.00 2007-09-23 16:15:21.375 266 12500.90 76.20 55310.28 88888.00 2007-09-23 16:15:21.500 266 12500.88 76.22 55310.28 88888.00 2007-09-23 16:15:21.625 266 12500.85 76.22 55310.30 88888.00 2007-09-23 16:15:21.750 266 12500.83 76.25 55310.30 88888.00 2007-09-23 16:15:21.875 266 12500.80 76.25 55310.25 88888.00 2007-09-23 16:15:22.000 266 12500.77 76.17 55310.22 88888.00 2007-09-23 16:15:22.125 266 12500.70 76.20 55310.28 88888.00 2007-09-23 16:15:22.250 266 12500.65 76.28 55310.28 88888.00 2007-09-23 16:15:22.375 266 12500.70 76.30 55310.25 88888.00 2007-09-23 16:15:22.500 266 12500.65 76.35 55310.22 88888.00 2007-09-23 16:15:22.625 266 12500.58 76.40 55310.22 88888.00 2007-09-23 16:15:22.750 266 12500.62 76.42 55310.25 88888.00 2007-09-23 16:15:22.875 266 12500.70 76.40 55310.28 88888.00 2007-09-23 16:15:23.000 266 12500.70 76.42 55310.25 88888.00 2007-09-23 16:15:23.125 266 12500.55 76.38 55310.25 88888.00 2007-09-23 16:15:23.250 266 12500.50 76.30 55310.25 88888.00 2007-09-23 16:15:23.375 266 12500.55 76.35 55310.25 88888.00 2007-09-23 16:15:23.500 266 12500.50 76.45 55310.28 88888.00 2007-09-23 16:15:23.625 266 12500.55 76.47 55310.28 88888.00 2007-09-23 16:15:23.750 266 12500.67 76.42 55310.28 88888.00 2007-09-23 16:15:23.875 266 12500.73 76.47 55310.30 88888.00 2007-09-23 16:15:24.000 266 12500.73 76.50 55310.28 88888.00 2007-09-23 16:15:24.125 266 12500.73 76.53 55310.32 88888.00 2007-09-23 16:15:24.250 266 12500.65 76.42 55310.32 88888.00 2007-09-23 16:15:24.375 266 12500.60 76.42 55310.28 88888.00 2007-09-23 16:15:24.500 266 12500.62 76.47 55310.30 88888.00 2007-09-23 16:15:24.625 266 12500.65 76.50 55310.30 88888.00 2007-09-23 16:15:24.750 266 12500.62 76.47 55310.28 88888.00 2007-09-23 16:15:24.875 266 12500.62 76.53 55310.28 88888.00 2007-09-23 16:15:25.000 266 12500.70 76.55 55310.22 88888.00 2007-09-23 16:15:25.125 266 12500.70 76.55 55310.25 88888.00 2007-09-23 16:15:25.250 266 12500.60 76.53 55310.25 88888.00 2007-09-23 16:15:25.375 266 12500.55 76.53 55310.22 88888.00 2007-09-23 16:15:25.500 266 12500.50 76.50 55310.25 88888.00 2007-09-23 16:15:25.625 266 12500.52 76.50 55310.28 88888.00 2007-09-23 16:15:25.750 266 12500.52 76.55 55310.25 88888.00 2007-09-23 16:15:25.875 266 12500.48 76.53 55310.22 88888.00 2007-09-23 16:15:26.000 266 12500.48 76.55 55310.25 88888.00 2007-09-23 16:15:26.125 266 12500.52 76.62 55310.28 88888.00 2007-09-23 16:15:26.250 266 12500.55 76.65 55310.32 88888.00 2007-09-23 16:15:26.375 266 12500.62 76.72 55310.30 88888.00 2007-09-23 16:15:26.500 266 12500.58 76.70 55310.25 88888.00 2007-09-23 16:15:26.625 266 12500.50 76.65 55310.25 88888.00 2007-09-23 16:15:26.750 266 12500.48 76.60 55310.22 88888.00 2007-09-23 16:15:26.875 266 12500.45 76.62 55310.22 88888.00 2007-09-23 16:15:27.000 266 12500.50 76.62 55310.22 88888.00 2007-09-23 16:15:27.125 266 12500.50 76.67 55310.22 88888.00 2007-09-23 16:15:27.250 266 12500.50 76.67 55310.25 88888.00 2007-09-23 16:15:27.375 266 12500.55 76.67 55310.25 88888.00 2007-09-23 16:15:27.500 266 12500.52 76.70 55310.25 88888.00 2007-09-23 16:15:27.625 266 12500.50 76.75 55310.22 88888.00 2007-09-23 16:15:27.750 266 12500.55 76.75 55310.25 88888.00 2007-09-23 16:15:27.875 266 12500.62 76.83 55310.28 88888.00 2007-09-23 16:15:28.000 266 12500.58 76.80 55310.28 88888.00 2007-09-23 16:15:28.125 266 12500.50 76.83 55310.32 88888.00 2007-09-23 16:15:28.250 266 12500.40 76.83 55310.25 88888.00 2007-09-23 16:15:28.375 266 12500.40 76.78 55310.25 88888.00 2007-09-23 16:15:28.500 266 12500.35 76.72 55310.25 88888.00 2007-09-23 16:15:28.625 266 12500.33 76.78 55310.25 88888.00 2007-09-23 16:15:28.750 266 12500.27 76.83 55310.28 88888.00 2007-09-23 16:15:28.875 266 12500.35 76.88 55310.30 88888.00 2007-09-23 16:15:29.000 266 12500.35 76.85 55310.30 88888.00 2007-09-23 16:15:29.125 266 12500.27 76.85 55310.30 88888.00 2007-09-23 16:15:29.250 266 12500.17 76.78 55310.30 88888.00 2007-09-23 16:15:29.375 266 12500.30 76.85 55310.32 88888.00 2007-09-23 16:15:29.500 266 12500.38 76.90 55310.32 88888.00 2007-09-23 16:15:29.625 266 12500.38 76.88 55310.30 88888.00 2007-09-23 16:15:29.750 266 12500.35 76.88 55310.30 88888.00 2007-09-23 16:15:29.875 266 12500.27 76.88 55310.25 88888.00 2007-09-23 16:15:30.000 266 12500.23 76.88 55310.22 88888.00 2007-09-23 16:15:30.125 266 12500.20 76.90 55310.28 88888.00 2007-09-23 16:15:30.250 266 12500.12 76.90 55310.28 88888.00 2007-09-23 16:15:30.375 266 12500.20 76.90 55310.25 88888.00 2007-09-23 16:15:30.500 266 12500.15 76.90 55310.28 88888.00 2007-09-23 16:15:30.625 266 12500.12 76.97 55310.28 88888.00 2007-09-23 16:15:30.750 266 12500.10 77.00 55310.30 88888.00 2007-09-23 16:15:30.875 266 12500.12 77.00 55310.30 88888.00 2007-09-23 16:15:31.000 266 12500.08 76.95 55310.30 88888.00 2007-09-23 16:15:31.125 266 12500.15 77.00 55310.30 88888.00 2007-09-23 16:15:31.250 266 12500.08 77.00 55310.28 88888.00 2007-09-23 16:15:31.375 266 12500.15 77.00 55310.30 88888.00 2007-09-23 16:15:31.500 266 12500.23 76.97 55310.30 88888.00 2007-09-23 16:15:31.625 266 12500.20 76.97 55310.30 88888.00 2007-09-23 16:15:31.750 266 12500.12 77.05 55310.30 88888.00 2007-09-23 16:15:31.875 266 12500.17 77.05 55310.32 88888.00 2007-09-23 16:15:32.000 266 12500.20 77.03 55310.30 88888.00 2007-09-23 16:15:32.125 266 12500.12 76.95 55310.25 88888.00 2007-09-23 16:15:32.250 266 12500.10 76.97 55310.28 88888.00 2007-09-23 16:15:32.375 266 12500.23 77.03 55310.30 88888.00 2007-09-23 16:15:32.500 266 12500.23 77.03 55310.30 88888.00 2007-09-23 16:15:32.625 266 12500.20 77.03 55310.28 88888.00 2007-09-23 16:15:32.750 266 12500.10 77.00 55310.30 88888.00 2007-09-23 16:15:32.875 266 12500.10 77.00 55310.32 88888.00 2007-09-23 16:15:33.000 266 12500.12 77.05 55310.30 88888.00 2007-09-23 16:15:33.125 266 12500.12 77.05 55310.30 88888.00 2007-09-23 16:15:33.250 266 12500.15 77.03 55310.32 88888.00 2007-09-23 16:15:33.375 266 12500.20 77.03 55310.32 88888.00 2007-09-23 16:15:33.500 266 12500.17 77.03 55310.30 88888.00 2007-09-23 16:15:33.625 266 12500.10 77.03 55310.28 88888.00 2007-09-23 16:15:33.750 266 12500.02 77.05 55310.25 88888.00 2007-09-23 16:15:33.875 266 12499.98 77.00 55310.25 88888.00 2007-09-23 16:15:34.000 266 12500.02 77.03 55310.28 88888.00 2007-09-23 16:15:34.125 266 12500.10 77.08 55310.32 88888.00 2007-09-23 16:15:34.250 266 12500.05 77.08 55310.30 88888.00 2007-09-23 16:15:34.375 266 12500.00 77.03 55310.22 88888.00 2007-09-23 16:15:34.500 266 12499.95 77.03 55310.28 88888.00 2007-09-23 16:15:34.625 266 12499.95 77.12 55310.30 88888.00 2007-09-23 16:15:34.750 266 12500.02 77.15 55310.30 88888.00 2007-09-23 16:15:34.875 266 12500.08 77.12 55310.30 88888.00 2007-09-23 16:15:35.000 266 12500.10 77.08 55310.28 88888.00 2007-09-23 16:15:35.125 266 12500.08 77.03 55310.28 88888.00 2007-09-23 16:15:35.250 266 12500.02 77.00 55310.32 88888.00 2007-09-23 16:15:35.375 266 12500.10 77.12 55310.35 88888.00 2007-09-23 16:15:35.500 266 12500.02 77.10 55310.35 88888.00 2007-09-23 16:15:35.625 266 12499.95 77.05 55310.32 88888.00 2007-09-23 16:15:35.750 266 12499.98 77.05 55310.32 88888.00 2007-09-23 16:15:35.875 266 12499.95 77.03 55310.32 88888.00 2007-09-23 16:15:36.000 266 12499.88 77.03 55310.32 88888.00 2007-09-23 16:15:36.125 266 12499.83 76.97 55310.35 88888.00 2007-09-23 16:15:36.250 266 12499.88 77.03 55310.38 88888.00 2007-09-23 16:15:36.375 266 12499.92 76.97 55310.35 88888.00 2007-09-23 16:15:36.500 266 12499.90 76.97 55310.32 88888.00 2007-09-23 16:15:36.625 266 12499.90 76.97 55310.28 88888.00 2007-09-23 16:15:36.750 266 12499.92 77.03 55310.30 88888.00 2007-09-23 16:15:36.875 266 12499.90 77.03 55310.35 88888.00 2007-09-23 16:15:37.000 266 12499.85 77.03 55310.32 88888.00 2007-09-23 16:15:37.125 266 12499.90 77.05 55310.35 88888.00 2007-09-23 16:15:37.250 266 12499.88 77.03 55310.35 88888.00 2007-09-23 16:15:37.375 266 12499.90 77.03 55310.35 88888.00 2007-09-23 16:15:37.500 266 12499.88 76.97 55310.35 88888.00 2007-09-23 16:15:37.625 266 12499.88 77.00 55310.40 88888.00 2007-09-23 16:15:37.750 266 12499.92 77.03 55310.40 88888.00 2007-09-23 16:15:37.875 266 12499.88 77.03 55310.38 88888.00 2007-09-23 16:15:38.000 266 12499.88 77.03 55310.35 88888.00 2007-09-23 16:15:38.125 266 12499.83 77.00 55310.35 88888.00 2007-09-23 16:15:38.250 266 12499.80 77.05 55310.40 88888.00 2007-09-23 16:15:38.375 266 12499.92 77.08 55310.40 88888.00 2007-09-23 16:15:38.500 266 12499.95 77.08 55310.43 88888.00 2007-09-23 16:15:38.625 266 12499.92 77.03 55310.38 88888.00 2007-09-23 16:15:38.750 266 12499.92 77.03 55310.40 88888.00 2007-09-23 16:15:38.875 266 12499.85 77.00 55310.40 88888.00 2007-09-23 16:15:39.000 266 12499.77 76.97 55310.35 88888.00 2007-09-23 16:15:39.125 266 12499.73 76.97 55310.35 88888.00 2007-09-23 16:15:39.250 266 12499.73 76.95 55310.38 88888.00 2007-09-23 16:15:39.375 266 12499.77 76.97 55310.40 88888.00 2007-09-23 16:15:39.500 266 12499.80 77.03 55310.40 88888.00 2007-09-23 16:15:39.625 266 12499.80 76.95 55310.40 88888.00 2007-09-23 16:15:39.750 266 12499.77 76.95 55310.40 88888.00 2007-09-23 16:15:39.875 266 12499.73 76.92 55310.40 88888.00 2007-09-23 16:15:40.000 266 12499.67 76.92 55310.40 88888.00 2007-09-23 16:15:40.125 266 12499.67 76.95 55310.45 88888.00 2007-09-23 16:15:40.250 266 12499.73 76.97 55310.45 88888.00 2007-09-23 16:15:40.375 266 12499.65 76.95 55310.43 88888.00 2007-09-23 16:15:40.500 266 12499.65 76.90 55310.40 88888.00 2007-09-23 16:15:40.625 266 12499.73 76.90 55310.40 88888.00 2007-09-23 16:15:40.750 266 12499.73 76.88 55310.38 88888.00 2007-09-23 16:15:40.875 266 12499.73 76.83 55310.40 88888.00 2007-09-23 16:15:41.000 266 12499.77 76.90 55310.40 88888.00 2007-09-23 16:15:41.125 266 12499.85 76.97 55310.40 88888.00 2007-09-23 16:15:41.250 266 12499.80 76.97 55310.40 88888.00 2007-09-23 16:15:41.375 266 12499.75 76.90 55310.38 88888.00 2007-09-23 16:15:41.500 266 12499.70 76.88 55310.38 88888.00 2007-09-23 16:15:41.625 266 12499.67 76.85 55310.40 88888.00 2007-09-23 16:15:41.750 266 12499.65 76.88 55310.43 88888.00 2007-09-23 16:15:41.875 266 12499.67 76.85 55310.43 88888.00 2007-09-23 16:15:42.000 266 12499.62 76.88 55310.40 88888.00 2007-09-23 16:15:42.125 266 12499.70 76.95 55310.43 88888.00 2007-09-23 16:15:42.250 266 12499.73 76.88 55310.45 88888.00 2007-09-23 16:15:42.375 266 12499.67 76.85 55310.45 88888.00 2007-09-23 16:15:42.500 266 12499.67 76.85 55310.45 88888.00 2007-09-23 16:15:42.625 266 12499.73 76.85 55310.47 88888.00 2007-09-23 16:15:42.750 266 12499.70 76.85 55310.47 88888.00 2007-09-23 16:15:42.875 266 12499.62 76.83 55310.47 88888.00 2007-09-23 16:15:43.000 266 12499.65 76.88 55310.45 88888.00 2007-09-23 16:15:43.125 266 12499.60 76.83 55310.43 88888.00 2007-09-23 16:15:43.250 266 12499.52 76.78 55310.40 88888.00 2007-09-23 16:15:43.375 266 12499.58 76.80 55310.40 88888.00 2007-09-23 16:15:43.500 266 12499.60 76.83 55310.45 88888.00 2007-09-23 16:15:43.625 266 12499.58 76.80 55310.45 88888.00 2007-09-23 16:15:43.750 266 12499.55 76.83 55310.45 88888.00 2007-09-23 16:15:43.875 266 12499.55 76.75 55310.45 88888.00 2007-09-23 16:15:44.000 266 12499.60 76.78 55310.47 88888.00 2007-09-23 16:15:44.125 266 12499.58 76.78 55310.50 88888.00 2007-09-23 16:15:44.250 266 12499.55 76.80 55310.47 88888.00 2007-09-23 16:15:44.375 266 12499.60 76.80 55310.50 88888.00 2007-09-23 16:15:44.500 266 12499.60 76.78 55310.50 88888.00 2007-09-23 16:15:44.625 266 12499.50 76.70 55310.53 88888.00 2007-09-23 16:15:44.750 266 12499.58 76.72 55310.53 88888.00 2007-09-23 16:15:44.875 266 12499.60 76.78 55310.50 88888.00 2007-09-23 16:15:45.000 266 12499.55 76.75 55310.47 88888.00 2007-09-23 16:15:45.125 266 12499.48 76.72 55310.50 88888.00 2007-09-23 16:15:45.250 266 12499.42 76.70 55310.47 88888.00 2007-09-23 16:15:45.375 266 12499.40 76.70 55310.47 88888.00 2007-09-23 16:15:45.500 266 12499.35 76.65 55310.47 88888.00 2007-09-23 16:15:45.625 266 12499.30 76.60 55310.50 88888.00 2007-09-23 16:15:45.750 266 12499.27 76.60 55310.50 88888.00 2007-09-23 16:15:45.875 266 12499.38 76.65 55310.50 88888.00 2007-09-23 16:15:46.000 266 12499.35 76.67 55310.50 88888.00 2007-09-23 16:15:46.125 266 12499.38 76.65 55310.53 88888.00 2007-09-23 16:15:46.250 266 12499.35 76.62 55310.55 88888.00 2007-09-23 16:15:46.375 266 12499.38 76.65 55310.53 88888.00 2007-09-23 16:15:46.500 266 12499.42 76.65 55310.53 88888.00 2007-09-23 16:15:46.625 266 12499.42 76.67 55310.50 88888.00 2007-09-23 16:15:46.750 266 12499.40 76.67 55310.55 88888.00 2007-09-23 16:15:46.875 266 12499.33 76.67 55310.50 88888.00 2007-09-23 16:15:47.000 266 12499.33 76.60 55310.50 88888.00 2007-09-23 16:15:47.125 266 12499.33 76.60 55310.50 88888.00 2007-09-23 16:15:47.250 266 12499.27 76.55 55310.53 88888.00 2007-09-23 16:15:47.375 266 12499.38 76.60 55310.53 88888.00 2007-09-23 16:15:47.500 266 12499.42 76.62 55310.55 88888.00 2007-09-23 16:15:47.625 266 12499.42 76.62 55310.53 88888.00 2007-09-23 16:15:47.750 266 12499.38 76.60 55310.53 88888.00 2007-09-23 16:15:47.875 266 12499.38 76.60 55310.57 88888.00 2007-09-23 16:15:48.000 266 12499.35 76.60 55310.57 88888.00 2007-09-23 16:15:48.125 266 12499.33 76.53 55310.57 88888.00 2007-09-23 16:15:48.250 266 12499.30 76.50 55310.57 88888.00 2007-09-23 16:15:48.375 266 12499.33 76.50 55310.53 88888.00 2007-09-23 16:15:48.500 266 12499.30 76.53 55310.50 88888.00 2007-09-23 16:15:48.625 266 12499.33 76.53 55310.50 88888.00 2007-09-23 16:15:48.750 266 12499.35 76.58 55310.53 88888.00 2007-09-23 16:15:48.875 266 12499.27 76.55 55310.50 88888.00 2007-09-23 16:15:49.000 266 12499.23 76.50 55310.47 88888.00 2007-09-23 16:15:49.125 266 12499.30 76.55 55310.55 88888.00 2007-09-23 16:15:49.250 266 12499.30 76.53 55310.57 88888.00 2007-09-23 16:15:49.375 266 12499.27 76.53 55310.55 88888.00 2007-09-23 16:15:49.500 266 12499.30 76.50 55310.55 88888.00 2007-09-23 16:15:49.625 266 12499.27 76.53 55310.55 88888.00 2007-09-23 16:15:49.750 266 12499.23 76.55 55310.57 88888.00 2007-09-23 16:15:49.875 266 12499.23 76.58 55310.60 88888.00 2007-09-23 16:15:50.000 266 12499.20 76.53 55310.60 88888.00 2007-09-23 16:15:50.125 266 12499.20 76.53 55310.55 88888.00 2007-09-23 16:15:50.250 266 12499.15 76.55 55310.57 88888.00 2007-09-23 16:15:50.375 266 12499.20 76.53 55310.57 88888.00 2007-09-23 16:15:50.500 266 12499.27 76.50 55310.57 88888.00 2007-09-23 16:15:50.625 266 12499.25 76.55 55310.55 88888.00 2007-09-23 16:15:50.750 266 12499.33 76.55 55310.57 88888.00 2007-09-23 16:15:50.875 266 12499.27 76.53 55310.57 88888.00 2007-09-23 16:15:51.000 266 12499.17 76.47 55310.53 88888.00 2007-09-23 16:15:51.125 266 12499.20 76.50 55310.57 88888.00 2007-09-23 16:15:51.250 266 12499.27 76.53 55310.62 88888.00 2007-09-23 16:15:51.375 266 12499.25 76.53 55310.60 88888.00 2007-09-23 16:15:51.500 266 12499.23 76.50 55310.55 88888.00 2007-09-23 16:15:51.625 266 12499.15 76.45 55310.53 88888.00 2007-09-23 16:15:51.750 266 12499.20 76.42 55310.50 88888.00 2007-09-23 16:15:51.875 266 12499.33 76.42 55310.53 88888.00 2007-09-23 16:15:52.000 266 12499.27 76.42 55310.53 88888.00 2007-09-23 16:15:52.125 266 12499.20 76.45 55310.53 88888.00 2007-09-23 16:15:52.250 266 12499.15 76.47 55310.55 88888.00 2007-09-23 16:15:52.375 266 12499.23 76.50 55310.57 88888.00 2007-09-23 16:15:52.500 266 12499.20 76.47 55310.60 88888.00 2007-09-23 16:15:52.625 266 12499.15 76.47 55310.57 88888.00 2007-09-23 16:15:52.750 266 12499.12 76.50 55310.57 88888.00 2007-09-23 16:15:52.875 266 12499.15 76.53 55310.57 88888.00 2007-09-23 16:15:53.000 266 12499.17 76.50 55310.55 88888.00 2007-09-23 16:15:53.125 266 12499.12 76.42 55310.55 88888.00 2007-09-23 16:15:53.250 266 12499.12 76.45 55310.55 88888.00 2007-09-23 16:15:53.375 266 12499.23 76.45 55310.60 88888.00 2007-09-23 16:15:53.500 266 12499.20 76.45 55310.57 88888.00 2007-09-23 16:15:53.625 266 12499.20 76.47 55310.55 88888.00 2007-09-23 16:15:53.750 266 12499.20 76.45 55310.55 88888.00 2007-09-23 16:15:53.875 266 12499.15 76.45 55310.53 88888.00 2007-09-23 16:15:54.000 266 12499.15 76.47 55310.53 88888.00 2007-09-23 16:15:54.125 266 12499.15 76.45 55310.53 88888.00 2007-09-23 16:15:54.250 266 12499.15 76.42 55310.57 88888.00 2007-09-23 16:15:54.375 266 12499.20 76.47 55310.62 88888.00 2007-09-23 16:15:54.500 266 12499.23 76.45 55310.60 88888.00 2007-09-23 16:15:54.625 266 12499.27 76.45 55310.60 88888.00 2007-09-23 16:15:54.750 266 12499.27 76.47 55310.60 88888.00 2007-09-23 16:15:54.875 266 12499.17 76.45 55310.55 88888.00 2007-09-23 16:15:55.000 266 12499.08 76.42 55310.55 88888.00 2007-09-23 16:15:55.125 266 12499.15 76.47 55310.60 88888.00 2007-09-23 16:15:55.250 266 12499.12 76.50 55310.62 88888.00 2007-09-23 16:15:55.375 266 12499.17 76.53 55310.62 88888.00 2007-09-23 16:15:55.500 266 12499.20 76.47 55310.57 88888.00 2007-09-23 16:15:55.625 266 12499.20 76.45 55310.57 88888.00 2007-09-23 16:15:55.750 266 12499.17 76.45 55310.60 88888.00 2007-09-23 16:15:55.875 266 12499.12 76.53 55310.60 88888.00 2007-09-23 16:15:56.000 266 12499.15 76.58 55310.60 88888.00 2007-09-23 16:15:56.125 266 12499.15 76.53 55310.57 88888.00 2007-09-23 16:15:56.250 266 12499.12 76.45 55310.62 88888.00 2007-09-23 16:15:56.375 266 12499.12 76.47 55310.65 88888.00 2007-09-23 16:15:56.500 266 12499.12 76.50 55310.65 88888.00 2007-09-23 16:15:56.625 266 12499.12 76.50 55310.62 88888.00 2007-09-23 16:15:56.750 266 12499.10 76.53 55310.62 88888.00 2007-09-23 16:15:56.875 266 12499.12 76.58 55310.65 88888.00 2007-09-23 16:15:57.000 266 12499.10 76.60 55310.60 88888.00 2007-09-23 16:15:57.125 266 12499.17 76.58 55310.62 88888.00 2007-09-23 16:15:57.250 266 12499.20 76.55 55310.62 88888.00 2007-09-23 16:15:57.375 266 12499.17 76.50 55310.57 88888.00 2007-09-23 16:15:57.500 266 12499.12 76.47 55310.60 88888.00 2007-09-23 16:15:57.625 266 12499.10 76.45 55310.55 88888.00 2007-09-23 16:15:57.750 266 12499.12 76.45 55310.55 88888.00 2007-09-23 16:15:57.875 266 12499.15 76.47 55310.53 88888.00 2007-09-23 16:15:58.000 266 12499.15 76.42 55310.53 88888.00 2007-09-23 16:15:58.125 266 12499.17 76.47 55310.57 88888.00 2007-09-23 16:15:58.250 266 12499.17 76.50 55310.57 88888.00 2007-09-23 16:15:58.375 266 12499.20 76.50 55310.55 88888.00 2007-09-23 16:15:58.500 266 12499.23 76.53 55310.55 88888.00 2007-09-23 16:15:58.625 266 12499.25 76.50 55310.55 88888.00 2007-09-23 16:15:58.750 266 12499.17 76.47 55310.53 88888.00 2007-09-23 16:15:58.875 266 12499.17 76.50 55310.47 88888.00 2007-09-23 16:15:59.000 266 12499.23 76.50 55310.50 88888.00 2007-09-23 16:15:59.125 266 12499.25 76.53 55310.50 88888.00 2007-09-23 16:15:59.250 266 12499.20 76.50 55310.53 88888.00 2007-09-23 16:15:59.375 266 12499.20 76.50 55310.50 88888.00 2007-09-23 16:15:59.500 266 12499.23 76.50 55310.53 88888.00 2007-09-23 16:15:59.625 266 12499.30 76.53 55310.55 88888.00 2007-09-23 16:15:59.750 266 12499.35 76.53 55310.55 88888.00 2007-09-23 16:15:59.875 266 12499.33 76.55 55310.53 88888.00 2007-09-23 16:16:00.000 266 12499.27 76.60 55310.53 88888.00 2007-09-23 16:16:00.125 266 12499.25 76.53 55310.53 88888.00 2007-09-23 16:16:00.250 266 12499.27 76.47 55310.50 88888.00 2007-09-23 16:16:00.375 266 12499.25 76.53 55310.55 88888.00 2007-09-23 16:16:00.500 266 12499.30 76.53 55310.57 88888.00 2007-09-23 16:16:00.625 266 12499.40 76.58 55310.55 88888.00 2007-09-23 16:16:00.750 266 12499.48 76.58 55310.53 88888.00 2007-09-23 16:16:00.875 266 12499.45 76.60 55310.55 88888.00 2007-09-23 16:16:01.000 266 12499.42 76.55 55310.50 88888.00 2007-09-23 16:16:01.125 266 12499.40 76.53 55310.50 88888.00 2007-09-23 16:16:01.250 266 12499.38 76.53 55310.55 88888.00 2007-09-23 16:16:01.375 266 12499.42 76.55 55310.53 88888.00 2007-09-23 16:16:01.500 266 12499.40 76.50 55310.50 88888.00 2007-09-23 16:16:01.625 266 12499.38 76.55 55310.47 88888.00 2007-09-23 16:16:01.750 266 12499.38 76.53 55310.47 88888.00 2007-09-23 16:16:01.875 266 12499.38 76.58 55310.53 88888.00 2007-09-23 16:16:02.000 266 12499.40 76.58 55310.50 88888.00 2007-09-23 16:16:02.125 266 12499.45 76.60 55310.53 88888.00 2007-09-23 16:16:02.250 266 12499.38 76.50 55310.53 88888.00 2007-09-23 16:16:02.375 266 12499.33 76.45 55310.53 88888.00 2007-09-23 16:16:02.500 266 12499.30 76.42 55310.47 88888.00 2007-09-23 16:16:02.625 266 12499.40 76.47 55310.50 88888.00 2007-09-23 16:16:02.750 266 12499.42 76.53 55310.50 88888.00 2007-09-23 16:16:02.875 266 12499.35 76.50 55310.50 88888.00 2007-09-23 16:16:03.000 266 12499.30 76.45 55310.50 88888.00 2007-09-23 16:16:03.125 266 12499.35 76.50 55310.53 88888.00 2007-09-23 16:16:03.250 266 12499.35 76.47 55310.53 88888.00 2007-09-23 16:16:03.375 266 12499.38 76.50 55310.47 88888.00 2007-09-23 16:16:03.500 266 12499.38 76.45 55310.47 88888.00 2007-09-23 16:16:03.625 266 12499.38 76.45 55310.47 88888.00 2007-09-23 16:16:03.750 266 12499.38 76.45 55310.47 88888.00 2007-09-23 16:16:03.875 266 12499.30 76.50 55310.47 88888.00 2007-09-23 16:16:04.000 266 12499.27 76.45 55310.47 88888.00 2007-09-23 16:16:04.125 266 12499.25 76.45 55310.47 88888.00 2007-09-23 16:16:04.250 266 12499.27 76.45 55310.50 88888.00 2007-09-23 16:16:04.375 266 12499.27 76.47 55310.47 88888.00 2007-09-23 16:16:04.500 266 12499.30 76.50 55310.50 88888.00 2007-09-23 16:16:04.625 266 12499.35 76.47 55310.53 88888.00 2007-09-23 16:16:04.750 266 12499.42 76.45 55310.55 88888.00 2007-09-23 16:16:04.875 266 12499.40 76.47 55310.55 88888.00 2007-09-23 16:16:05.000 266 12499.38 76.42 55310.55 88888.00 2007-09-23 16:16:05.125 266 12499.40 76.40 55310.53 88888.00 2007-09-23 16:16:05.250 266 12499.35 76.42 55310.50 88888.00 2007-09-23 16:16:05.375 266 12499.40 76.42 55310.53 88888.00 2007-09-23 16:16:05.500 266 12499.38 76.42 55310.50 88888.00 2007-09-23 16:16:05.625 266 12499.35 76.40 55310.50 88888.00 2007-09-23 16:16:05.750 266 12499.38 76.40 55310.50 88888.00 2007-09-23 16:16:05.875 266 12499.42 76.40 55310.53 88888.00 2007-09-23 16:16:06.000 266 12499.42 76.38 55310.53 88888.00 2007-09-23 16:16:06.125 266 12499.40 76.35 55310.53 88888.00 2007-09-23 16:16:06.250 266 12499.40 76.40 55310.53 88888.00 2007-09-23 16:16:06.375 266 12499.42 76.40 55310.53 88888.00 2007-09-23 16:16:06.500 266 12499.42 76.40 55310.55 88888.00 2007-09-23 16:16:06.625 266 12499.40 76.38 55310.55 88888.00 2007-09-23 16:16:06.750 266 12499.38 76.38 55310.53 88888.00 2007-09-23 16:16:06.875 266 12499.35 76.40 55310.53 88888.00 2007-09-23 16:16:07.000 266 12499.35 76.40 55310.53 88888.00 2007-09-23 16:16:07.125 266 12499.33 76.35 55310.50 88888.00 2007-09-23 16:16:07.250 266 12499.38 76.30 55310.50 88888.00 2007-09-23 16:16:07.375 266 12499.42 76.30 55310.50 88888.00 2007-09-23 16:16:07.500 266 12499.38 76.33 55310.53 88888.00 2007-09-23 16:16:07.625 266 12499.38 76.33 55310.50 88888.00 2007-09-23 16:16:07.750 266 12499.38 76.38 55310.47 88888.00 2007-09-23 16:16:07.875 266 12499.42 76.40 55310.55 88888.00 2007-09-23 16:16:08.000 266 12499.55 76.40 55310.55 88888.00 2007-09-23 16:16:08.125 266 12499.52 76.35 55310.53 88888.00 2007-09-23 16:16:08.250 266 12499.40 76.28 55310.53 88888.00 2007-09-23 16:16:08.375 266 12499.35 76.33 55310.50 88888.00 2007-09-23 16:16:08.500 266 12499.35 76.30 55310.50 88888.00 2007-09-23 16:16:08.625 266 12499.42 76.28 55310.50 88888.00 2007-09-23 16:16:08.750 266 12499.42 76.30 55310.53 88888.00 2007-09-23 16:16:08.875 266 12499.42 76.33 55310.53 88888.00 2007-09-23 16:16:09.000 266 12499.42 76.30 55310.53 88888.00 2007-09-23 16:16:09.125 266 12499.40 76.20 55310.55 88888.00 2007-09-23 16:16:09.250 266 12499.40 76.22 55310.57 88888.00 2007-09-23 16:16:09.375 266 12499.48 76.30 55310.57 88888.00 2007-09-23 16:16:09.500 266 12499.48 76.28 55310.53 88888.00 2007-09-23 16:16:09.625 266 12499.45 76.28 55310.55 88888.00 2007-09-23 16:16:09.750 266 12499.42 76.28 55310.57 88888.00 2007-09-23 16:16:09.875 266 12499.40 76.20 55310.55 88888.00 2007-09-23 16:16:10.000 266 12499.35 76.22 55310.53 88888.00 2007-09-23 16:16:10.125 266 12499.33 76.25 55310.57 88888.00 2007-09-23 16:16:10.250 266 12499.35 76.25 55310.57 88888.00 2007-09-23 16:16:10.375 266 12499.33 76.22 55310.57 88888.00 2007-09-23 16:16:10.500 266 12499.27 76.15 55310.57 88888.00 2007-09-23 16:16:10.625 266 12499.27 76.17 55310.57 88888.00 2007-09-23 16:16:10.750 266 12499.25 76.20 55310.55 88888.00 2007-09-23 16:16:10.875 266 12499.20 76.17 55310.53 88888.00 2007-09-23 16:16:11.000 266 12499.25 76.17 55310.57 88888.00 2007-09-23 16:16:11.125 266 12499.30 76.22 55310.57 88888.00 2007-09-23 16:16:11.250 266 12499.25 76.10 55310.57 88888.00 2007-09-23 16:16:11.375 266 12499.27 76.08 55310.55 88888.00 2007-09-23 16:16:11.500 266 12499.27 76.10 55310.60 88888.00 2007-09-23 16:16:11.625 266 12499.25 76.12 55310.65 88888.00 2007-09-23 16:16:11.750 266 12499.27 76.17 55310.62 88888.00 2007-09-23 16:16:11.875 266 12499.35 76.17 55310.60 88888.00 2007-09-23 16:16:12.000 266 12499.42 76.17 55310.60 88888.00 2007-09-23 16:16:12.125 266 12499.33 76.15 55310.57 88888.00 2007-09-23 16:16:12.250 266 12499.23 76.12 55310.60 88888.00 2007-09-23 16:16:12.375 266 12499.25 76.15 55310.60 88888.00 2007-09-23 16:16:12.500 266 12499.23 76.15 55310.57 88888.00 2007-09-23 16:16:12.625 266 12499.10 76.08 55310.55 88888.00 2007-09-23 16:16:12.750 266 12499.12 76.10 55310.60 88888.00 2007-09-23 16:16:12.875 266 12499.17 76.15 55310.60 88888.00 2007-09-23 16:16:13.000 266 12499.17 76.08 55310.55 88888.00 2007-09-23 16:16:13.125 266 12499.17 76.05 55310.60 88888.00 2007-09-23 16:16:13.250 266 12499.15 76.05 55310.60 88888.00 2007-09-23 16:16:13.375 266 12499.15 76.12 55310.60 88888.00 2007-09-23 16:16:13.500 266 12499.20 76.15 55310.62 88888.00 2007-09-23 16:16:13.625 266 12499.20 76.10 55310.60 88888.00 2007-09-23 16:16:13.750 266 12499.17 76.10 55310.62 88888.00 2007-09-23 16:16:13.875 266 12499.17 76.10 55310.62 88888.00 2007-09-23 16:16:14.000 266 12499.15 76.08 55310.62 88888.00 2007-09-23 16:16:14.125 266 12499.15 76.08 55310.65 88888.00 2007-09-23 16:16:14.250 266 12499.20 76.03 55310.60 88888.00 2007-09-23 16:16:14.375 266 12499.25 76.05 55310.57 88888.00 2007-09-23 16:16:14.500 266 12499.17 76.03 55310.60 88888.00 2007-09-23 16:16:14.625 266 12499.12 76.03 55310.57 88888.00 2007-09-23 16:16:14.750 266 12499.17 76.12 55310.62 88888.00 2007-09-23 16:16:14.875 266 12499.20 76.12 55310.62 88888.00 2007-09-23 16:16:15.000 266 12499.20 76.12 55310.60 88888.00 2007-09-23 16:16:15.125 266 12499.23 76.12 55310.62 88888.00 2007-09-23 16:16:15.250 266 12499.12 76.10 55310.65 88888.00 2007-09-23 16:16:15.375 266 12499.17 76.12 55310.62 88888.00 2007-09-23 16:16:15.500 266 12499.17 76.12 55310.62 88888.00 2007-09-23 16:16:15.625 266 12499.12 76.15 55310.62 88888.00 2007-09-23 16:16:15.750 266 12499.08 76.05 55310.62 88888.00 2007-09-23 16:16:15.875 266 12499.02 76.05 55310.60 88888.00 2007-09-23 16:16:16.000 266 12499.08 76.10 55310.62 88888.00 2007-09-23 16:16:16.125 266 12499.12 76.10 55310.62 88888.00 2007-09-23 16:16:16.250 266 12499.08 76.03 55310.60 88888.00 2007-09-23 16:16:16.375 266 12499.08 76.05 55310.62 88888.00 2007-09-23 16:16:16.500 266 12499.02 76.05 55310.62 88888.00 2007-09-23 16:16:16.625 266 12498.98 76.05 55310.62 88888.00 2007-09-23 16:16:16.750 266 12499.02 76.05 55310.62 88888.00 2007-09-23 16:16:16.875 266 12499.05 76.08 55310.68 88888.00 2007-09-23 16:16:17.000 266 12499.15 76.08 55310.70 88888.00 2007-09-23 16:16:17.125 266 12499.15 76.08 55310.70 88888.00 2007-09-23 16:16:17.250 266 12499.12 76.05 55310.65 88888.00 2007-09-23 16:16:17.375 266 12499.05 76.05 55310.68 88888.00 2007-09-23 16:16:17.500 266 12499.00 76.05 55310.68 88888.00 2007-09-23 16:16:17.625 266 12499.00 76.05 55310.70 88888.00 2007-09-23 16:16:17.750 266 12498.95 76.03 55310.68 88888.00 2007-09-23 16:16:17.875 266 12498.90 76.03 55310.65 88888.00 2007-09-23 16:16:18.000 266 12498.88 76.00 55310.62 88888.00 2007-09-23 16:16:18.125 266 12498.90 76.05 55310.65 88888.00 2007-09-23 16:16:18.250 266 12498.90 76.05 55310.68 88888.00 2007-09-23 16:16:18.375 266 12498.95 76.10 55310.72 88888.00 2007-09-23 16:16:18.500 266 12498.92 76.08 55310.68 88888.00 2007-09-23 16:16:18.625 266 12498.85 76.03 55310.65 88888.00 2007-09-23 16:16:18.750 266 12498.83 76.05 55310.68 88888.00 2007-09-23 16:16:18.875 266 12498.85 76.08 55310.70 88888.00 2007-09-23 16:16:19.000 266 12498.90 76.12 55310.68 88888.00 2007-09-23 16:16:19.125 266 12498.92 76.10 55310.68 88888.00 2007-09-23 16:16:19.250 266 12498.85 76.08 55310.70 88888.00 2007-09-23 16:16:19.375 266 12498.80 76.12 55310.68 88888.00 2007-09-23 16:16:19.500 266 12498.75 76.10 55310.70 88888.00 2007-09-23 16:16:19.625 266 12498.77 76.12 55310.70 88888.00 2007-09-23 16:16:19.750 266 12498.83 76.15 55310.70 88888.00 2007-09-23 16:16:19.875 266 12498.80 76.12 55310.68 88888.00 2007-09-23 16:16:20.000 266 12498.80 76.10 55310.68 88888.00 2007-09-23 16:16:20.125 266 12498.75 76.05 55310.68 88888.00 2007-09-23 16:16:20.250 266 12498.75 76.03 55310.65 88888.00 2007-09-23 16:16:20.375 266 12498.85 76.08 55310.70 88888.00 2007-09-23 16:16:20.500 266 12498.95 76.10 55310.70 88888.00 2007-09-23 16:16:20.625 266 12498.88 76.03 55310.65 88888.00 2007-09-23 16:16:20.750 266 12498.75 76.03 55310.65 88888.00 2007-09-23 16:16:20.875 266 12498.67 76.05 55310.70 88888.00 2007-09-23 16:16:21.000 266 12498.73 76.05 55310.75 88888.00 2007-09-23 16:16:21.125 266 12498.67 76.03 55310.75 88888.00 2007-09-23 16:16:21.250 266 12498.55 75.97 55310.75 88888.00 2007-09-23 16:16:21.375 266 12498.65 76.05 55310.78 88888.00 2007-09-23 16:16:21.500 266 12498.65 76.10 55310.78 88888.00 2007-09-23 16:16:21.625 266 12498.62 76.10 55310.75 88888.00 2007-09-23 16:16:21.750 266 12498.65 76.10 55310.75 88888.00 2007-09-23 16:16:21.875 266 12498.70 76.12 55310.72 88888.00 2007-09-23 16:16:22.000 266 12498.70 76.15 55310.72 88888.00 2007-09-23 16:16:22.125 266 12498.70 76.20 55310.72 88888.00 2007-09-23 16:16:22.250 266 12498.62 76.17 55310.75 88888.00 2007-09-23 16:16:22.375 266 12498.67 76.15 55310.75 88888.00 2007-09-23 16:16:22.500 266 12498.73 76.15 55310.78 88888.00 2007-09-23 16:16:22.625 266 12498.67 76.12 55310.72 88888.00 2007-09-23 16:16:22.750 266 12498.62 76.10 55310.70 88888.00 2007-09-23 16:16:22.875 266 12498.62 76.15 55310.72 88888.00 2007-09-23 16:16:23.000 266 12498.67 76.12 55310.70 88888.00 2007-09-23 16:16:23.125 266 12498.65 76.15 55310.72 88888.00 2007-09-23 16:16:23.250 266 12498.55 76.12 55310.68 88888.00 2007-09-23 16:16:23.375 266 12498.60 76.17 55310.70 88888.00 2007-09-23 16:16:23.500 266 12498.60 76.17 55310.72 88888.00 2007-09-23 16:16:23.625 266 12498.55 76.12 55310.70 88888.00 2007-09-23 16:16:23.750 266 12498.55 76.15 55310.72 88888.00 2007-09-23 16:16:23.875 266 12498.55 76.17 55310.72 88888.00 2007-09-23 16:16:24.000 266 12498.52 76.15 55310.68 88888.00 2007-09-23 16:16:24.125 266 12498.45 76.17 55310.68 88888.00 2007-09-23 16:16:24.250 266 12498.40 76.17 55310.70 88888.00 2007-09-23 16:16:24.375 266 12498.50 76.25 55310.70 88888.00 2007-09-23 16:16:24.500 266 12498.52 76.28 55310.72 88888.00 2007-09-23 16:16:24.625 266 12498.48 76.20 55310.72 88888.00 2007-09-23 16:16:24.750 266 12498.45 76.20 55310.75 88888.00 2007-09-23 16:16:24.875 266 12498.42 76.22 55310.75 88888.00 2007-09-23 16:16:25.000 266 12498.48 76.28 55310.75 88888.00 2007-09-23 16:16:25.125 266 12498.48 76.35 55310.75 88888.00 2007-09-23 16:16:25.250 266 12498.38 76.28 55310.75 88888.00 2007-09-23 16:16:25.375 266 12498.40 76.28 55310.78 88888.00 2007-09-23 16:16:25.500 266 12498.40 76.30 55310.75 88888.00 2007-09-23 16:16:25.625 266 12498.38 76.22 55310.75 88888.00 2007-09-23 16:16:25.750 266 12498.35 76.22 55310.75 88888.00 2007-09-23 16:16:25.875 266 12498.40 76.30 55310.80 88888.00 2007-09-23 16:16:26.000 266 12498.40 76.30 55310.80 88888.00 2007-09-23 16:16:26.125 266 12498.38 76.30 55310.82 88888.00 2007-09-23 16:16:26.250 266 12498.33 76.33 55310.82 88888.00 2007-09-23 16:16:26.375 266 12498.27 76.30 55310.82 88888.00 2007-09-23 16:16:26.500 266 12498.25 76.28 55310.78 88888.00 2007-09-23 16:16:26.625 266 12498.20 76.25 55310.75 88888.00 2007-09-23 16:16:26.750 266 12498.23 76.30 55310.78 88888.00 2007-09-23 16:16:26.875 266 12498.30 76.33 55310.80 88888.00 2007-09-23 16:16:27.000 266 12498.27 76.33 55310.78 88888.00 2007-09-23 16:16:27.125 266 12498.23 76.33 55310.80 88888.00 2007-09-23 16:16:27.250 266 12498.23 76.25 55310.78 88888.00 2007-09-23 16:16:27.375 266 12498.20 76.22 55310.78 88888.00 2007-09-23 16:16:27.500 266 12498.20 76.28 55310.78 88888.00 2007-09-23 16:16:27.625 266 12498.23 76.35 55310.78 88888.00 2007-09-23 16:16:27.750 266 12498.27 76.35 55310.78 88888.00 2007-09-23 16:16:27.875 266 12498.35 76.38 55310.78 88888.00 2007-09-23 16:16:28.000 266 12498.27 76.35 55310.72 88888.00 2007-09-23 16:16:28.125 266 12498.23 76.30 55310.75 88888.00 2007-09-23 16:16:28.250 266 12498.15 76.30 55310.80 88888.00 2007-09-23 16:16:28.375 266 12498.23 76.30 55310.80 88888.00 2007-09-23 16:16:28.500 266 12498.25 76.30 55310.78 88888.00 2007-09-23 16:16:28.625 266 12498.23 76.28 55310.78 88888.00 2007-09-23 16:16:28.750 266 12498.30 76.33 55310.80 88888.00 2007-09-23 16:16:28.875 266 12498.33 76.42 55310.85 88888.00 2007-09-23 16:16:29.000 266 12498.27 76.38 55310.80 88888.00 2007-09-23 16:16:29.125 266 12498.20 76.30 55310.75 88888.00 2007-09-23 16:16:29.250 266 12498.17 76.33 55310.78 88888.00 2007-09-23 16:16:29.375 266 12498.17 76.38 55310.80 88888.00 2007-09-23 16:16:29.500 266 12498.23 76.40 55310.80 88888.00 2007-09-23 16:16:29.625 266 12498.27 76.42 55310.80 88888.00 2007-09-23 16:16:29.750 266 12498.23 76.42 55310.80 88888.00 2007-09-23 16:16:29.875 266 12498.17 76.40 55310.78 88888.00 2007-09-23 16:16:30.000 266 12498.20 76.38 55310.78 88888.00 2007-09-23 16:16:30.125 266 12498.17 76.38 55310.78 88888.00 2007-09-23 16:16:30.250 266 12498.12 76.33 55310.78 88888.00 2007-09-23 16:16:30.375 266 12498.17 76.38 55310.80 88888.00 2007-09-23 16:16:30.500 266 12498.23 76.40 55310.80 88888.00 2007-09-23 16:16:30.625 266 12498.25 76.42 55310.80 88888.00 2007-09-23 16:16:30.750 266 12498.17 76.40 55310.78 88888.00 2007-09-23 16:16:30.875 266 12498.15 76.40 55310.78 88888.00 2007-09-23 16:16:31.000 266 12498.15 76.42 55310.75 88888.00 2007-09-23 16:16:31.125 266 12498.15 76.45 55310.78 88888.00 2007-09-23 16:16:31.250 266 12498.00 76.38 55310.72 88888.00 2007-09-23 16:16:31.375 266 12498.00 76.42 55310.72 88888.00 2007-09-23 16:16:31.500 266 12498.10 76.47 55310.72 88888.00 2007-09-23 16:16:31.625 266 12498.12 76.47 55310.75 88888.00 2007-09-23 16:16:31.750 266 12498.08 76.47 55310.78 88888.00 2007-09-23 16:16:31.875 266 12498.05 76.45 55310.72 88888.00 2007-09-23 16:16:32.000 266 12498.08 76.45 55310.75 88888.00 2007-09-23 16:16:32.125 266 12498.08 76.50 55310.78 88888.00 2007-09-23 16:16:32.250 266 12498.08 76.50 55310.80 88888.00 2007-09-23 16:16:32.375 266 12498.12 76.45 55310.80 88888.00 2007-09-23 16:16:32.500 266 12498.10 76.42 55310.75 88888.00 2007-09-23 16:16:32.625 266 12498.15 76.47 55310.75 88888.00 2007-09-23 16:16:32.750 266 12498.12 76.42 55310.75 88888.00 2007-09-23 16:16:32.875 266 12498.08 76.42 55310.75 88888.00 2007-09-23 16:16:33.000 266 12498.12 76.42 55310.72 88888.00 2007-09-23 16:16:33.125 266 12498.15 76.42 55310.78 88888.00 2007-09-23 16:16:33.250 266 12498.05 76.47 55310.80 88888.00 2007-09-23 16:16:33.375 266 12498.05 76.47 55310.80 88888.00 2007-09-23 16:16:33.500 266 12498.05 76.50 55310.80 88888.00 2007-09-23 16:16:33.625 266 12498.02 76.45 55310.78 88888.00 2007-09-23 16:16:33.750 266 12497.95 76.42 55310.78 88888.00 2007-09-23 16:16:33.875 266 12497.95 76.38 55310.78 88888.00 2007-09-23 16:16:34.000 266 12497.95 76.38 55310.78 88888.00 2007-09-23 16:16:34.125 266 12497.95 76.38 55310.80 88888.00 2007-09-23 16:16:34.250 266 12497.90 76.38 55310.82 88888.00 2007-09-23 16:16:34.375 266 12497.98 76.35 55310.78 88888.00 2007-09-23 16:16:34.500 266 12497.98 76.38 55310.80 88888.00 2007-09-23 16:16:34.625 266 12498.00 76.45 55310.85 88888.00 2007-09-23 16:16:34.750 266 12498.02 76.47 55310.85 88888.00 2007-09-23 16:16:34.875 266 12498.00 76.42 55310.80 88888.00 2007-09-23 16:16:35.000 266 12497.98 76.40 55310.75 88888.00 2007-09-23 16:16:35.125 266 12497.95 76.42 55310.78 88888.00 2007-09-23 16:16:35.250 266 12497.88 76.40 55310.85 88888.00 2007-09-23 16:16:35.375 266 12497.83 76.38 55310.85 88888.00 2007-09-23 16:16:35.500 266 12497.90 76.42 55310.85 88888.00 2007-09-23 16:16:35.625 266 12497.98 76.42 55310.85 88888.00 2007-09-23 16:16:35.750 266 12497.92 76.40 55310.85 88888.00 2007-09-23 16:16:35.875 266 12497.85 76.42 55310.82 88888.00 2007-09-23 16:16:36.000 266 12497.85 76.47 55310.78 88888.00 2007-09-23 16:16:36.125 266 12497.90 76.47 55310.80 88888.00 2007-09-23 16:16:36.250 266 12497.88 76.42 55310.78 88888.00 2007-09-23 16:16:36.375 266 12497.88 76.42 55310.78 88888.00 2007-09-23 16:16:36.500 266 12497.85 76.40 55310.80 88888.00 2007-09-23 16:16:36.625 266 12497.85 76.40 55310.82 88888.00 2007-09-23 16:16:36.750 266 12497.92 76.42 55310.88 88888.00 2007-09-23 16:16:36.875 266 12497.92 76.40 55310.85 88888.00 2007-09-23 16:16:37.000 266 12497.92 76.38 55310.82 88888.00 2007-09-23 16:16:37.125 266 12497.92 76.40 55310.85 88888.00 2007-09-23 16:16:37.250 266 12497.88 76.38 55310.88 88888.00 2007-09-23 16:16:37.375 266 12497.85 76.38 55310.85 88888.00 2007-09-23 16:16:37.500 266 12497.83 76.40 55310.85 88888.00 2007-09-23 16:16:37.625 266 12497.88 76.38 55310.88 88888.00 2007-09-23 16:16:37.750 266 12497.83 76.35 55310.85 88888.00 2007-09-23 16:16:37.875 266 12497.75 76.38 55310.88 88888.00 2007-09-23 16:16:38.000 266 12497.73 76.38 55310.85 88888.00 2007-09-23 16:16:38.125 266 12497.77 76.40 55310.90 88888.00 2007-09-23 16:16:38.250 266 12497.77 76.38 55310.90 88888.00 2007-09-23 16:16:38.375 266 12497.83 76.40 55310.85 88888.00 2007-09-23 16:16:38.500 266 12497.83 76.33 55310.82 88888.00 2007-09-23 16:16:38.625 266 12497.77 76.30 55310.85 88888.00 2007-09-23 16:16:38.750 266 12497.77 76.38 55310.85 88888.00 2007-09-23 16:16:38.875 266 12497.77 76.38 55310.88 88888.00 2007-09-23 16:16:39.000 266 12497.83 76.38 55310.85 88888.00 2007-09-23 16:16:39.125 266 12497.77 76.30 55310.82 88888.00 2007-09-23 16:16:39.250 266 12497.77 76.30 55310.85 88888.00 2007-09-23 16:16:39.375 266 12497.83 76.38 55310.88 88888.00 2007-09-23 16:16:39.500 266 12497.77 76.35 55310.88 88888.00 2007-09-23 16:16:39.625 266 12497.73 76.33 55310.88 88888.00 2007-09-23 16:16:39.750 266 12497.77 76.35 55310.88 88888.00 2007-09-23 16:16:39.875 266 12497.77 76.35 55310.88 88888.00 2007-09-23 16:16:40.000 266 12497.77 76.35 55310.85 88888.00 2007-09-23 16:16:40.125 266 12497.75 76.38 55310.88 88888.00 2007-09-23 16:16:40.250 266 12497.70 76.33 55310.93 88888.00 2007-09-23 16:16:40.375 266 12497.77 76.38 55310.93 88888.00 2007-09-23 16:16:40.500 266 12497.77 76.40 55310.90 88888.00 2007-09-23 16:16:40.625 266 12497.73 76.38 55310.88 88888.00 2007-09-23 16:16:40.750 266 12497.67 76.38 55310.90 88888.00 2007-09-23 16:16:40.875 266 12497.62 76.38 55310.90 88888.00 2007-09-23 16:16:41.000 266 12497.62 76.40 55310.90 88888.00 2007-09-23 16:16:41.125 266 12497.65 76.33 55310.90 88888.00 2007-09-23 16:16:41.250 266 12497.62 76.33 55310.88 88888.00 2007-09-23 16:16:41.375 266 12497.67 76.35 55310.88 88888.00 2007-09-23 16:16:41.500 266 12497.65 76.40 55310.85 88888.00 2007-09-23 16:16:41.625 266 12497.67 76.42 55310.88 88888.00 2007-09-23 16:16:41.750 266 12497.70 76.40 55310.90 88888.00 2007-09-23 16:16:41.875 266 12497.65 76.35 55310.90 88888.00 2007-09-23 16:16:42.000 266 12497.60 76.42 55310.90 88888.00 2007-09-23 16:16:42.125 266 12497.60 76.40 55310.93 88888.00 2007-09-23 16:16:42.250 266 12497.62 76.40 55310.93 88888.00 2007-09-23 16:16:42.375 266 12497.70 76.45 55310.93 88888.00 2007-09-23 16:16:42.500 266 12497.60 76.40 55310.93 88888.00 2007-09-23 16:16:42.625 266 12497.55 76.40 55310.93 88888.00 2007-09-23 16:16:42.750 266 12497.55 76.38 55310.93 88888.00 2007-09-23 16:16:42.875 266 12497.58 76.42 55310.97 88888.00 2007-09-23 16:16:43.000 266 12497.60 76.42 55310.95 88888.00 2007-09-23 16:16:43.125 266 12497.50 76.45 55310.93 88888.00 2007-09-23 16:16:43.250 266 12497.42 76.35 55310.95 88888.00 2007-09-23 16:16:43.375 266 12497.45 76.35 55310.97 88888.00 2007-09-23 16:16:43.500 266 12497.42 76.30 55310.93 88888.00 2007-09-23 16:16:43.625 266 12497.40 76.33 55310.90 88888.00 2007-09-23 16:16:43.750 266 12497.42 76.42 55310.90 88888.00 2007-09-23 16:16:43.875 266 12497.48 76.45 55310.90 88888.00 2007-09-23 16:16:44.000 266 12497.52 76.45 55310.88 88888.00 2007-09-23 16:16:44.125 266 12497.45 76.40 55310.88 88888.00 2007-09-23 16:16:44.250 266 12497.30 76.40 55310.90 88888.00 2007-09-23 16:16:44.375 266 12497.27 76.42 55310.95 88888.00 2007-09-23 16:16:44.500 266 12497.27 76.42 55310.95 88888.00 2007-09-23 16:16:44.625 266 12497.23 76.35 55310.95 88888.00 2007-09-23 16:16:44.750 266 12497.20 76.38 55310.97 88888.00 2007-09-23 16:16:44.875 266 12497.25 76.42 55310.95 88888.00 2007-09-23 16:16:45.000 266 12497.23 76.33 55310.90 88888.00 2007-09-23 16:16:45.125 266 12497.15 76.33 55310.93 88888.00 2007-09-23 16:16:45.250 266 12497.15 76.40 55310.97 88888.00 2007-09-23 16:16:45.375 266 12497.20 76.45 55310.97 88888.00 2007-09-23 16:16:45.500 266 12497.17 76.45 55310.95 88888.00 2007-09-23 16:16:45.625 266 12497.27 76.45 55310.93 88888.00 2007-09-23 16:16:45.750 266 12497.30 76.42 55310.93 88888.00 2007-09-23 16:16:45.875 266 12497.25 76.45 55310.93 88888.00 2007-09-23 16:16:46.000 266 12497.15 76.55 55310.97 88888.00 2007-09-23 16:16:46.125 266 12497.10 76.50 55310.97 88888.00 2007-09-23 16:16:46.250 266 12497.08 76.38 55310.95 88888.00 2007-09-23 16:16:46.375 266 12497.15 76.42 55310.93 88888.00 2007-09-23 16:16:46.500 266 12497.20 76.47 55310.95 88888.00 2007-09-23 16:16:46.625 266 12497.12 76.50 55310.95 88888.00 2007-09-23 16:16:46.750 266 12497.00 76.53 55310.93 88888.00 2007-09-23 16:16:46.875 266 12497.00 76.47 55310.93 88888.00 2007-09-23 16:16:47.000 266 12497.02 76.42 55310.93 88888.00 2007-09-23 16:16:47.125 266 12497.05 76.45 55310.95 88888.00 2007-09-23 16:16:47.250 266 12497.00 76.47 55310.95 88888.00 2007-09-23 16:16:47.375 266 12497.00 76.47 55310.93 88888.00 2007-09-23 16:16:47.500 266 12497.05 76.45 55310.93 88888.00 2007-09-23 16:16:47.625 266 12497.12 76.53 55310.95 88888.00 2007-09-23 16:16:47.750 266 12497.05 76.53 55310.93 88888.00 2007-09-23 16:16:47.875 266 12497.00 76.53 55310.93 88888.00 2007-09-23 16:16:48.000 266 12497.05 76.55 55310.97 88888.00 2007-09-23 16:16:48.125 266 12497.05 76.55 55311.00 88888.00 2007-09-23 16:16:48.250 266 12496.95 76.53 55310.97 88888.00 2007-09-23 16:16:48.375 266 12496.90 76.47 55310.95 88888.00 2007-09-23 16:16:48.500 266 12496.92 76.53 55310.95 88888.00 2007-09-23 16:16:48.625 266 12496.98 76.60 55310.97 88888.00 2007-09-23 16:16:48.750 266 12496.90 76.58 55310.97 88888.00 2007-09-23 16:16:48.875 266 12496.88 76.55 55310.97 88888.00 2007-09-23 16:16:49.000 266 12496.88 76.58 55310.95 88888.00 2007-09-23 16:16:49.125 266 12496.83 76.60 55311.00 88888.00 2007-09-23 16:16:49.250 266 12496.73 76.55 55311.00 88888.00 2007-09-23 16:16:49.375 266 12496.75 76.55 55310.95 88888.00 2007-09-23 16:16:49.500 266 12496.83 76.58 55310.97 88888.00 2007-09-23 16:16:49.625 266 12496.83 76.60 55310.97 88888.00 2007-09-23 16:16:49.750 266 12496.83 76.60 55311.03 88888.00 2007-09-23 16:16:49.875 266 12496.83 76.60 55311.03 88888.00 2007-09-23 16:16:50.000 266 12496.83 76.60 55311.03 88888.00 2007-09-23 16:16:50.125 266 12496.85 76.60 55311.07 88888.00 2007-09-23 16:16:50.250 266 12496.83 76.65 55311.07 88888.00 2007-09-23 16:16:50.375 266 12496.80 76.67 55311.05 88888.00 2007-09-23 16:16:50.500 266 12496.75 76.67 55311.00 88888.00 2007-09-23 16:16:50.625 266 12496.75 76.65 55310.97 88888.00 2007-09-23 16:16:50.750 266 12496.75 76.65 55310.97 88888.00 2007-09-23 16:16:50.875 266 12496.80 76.67 55311.00 88888.00 2007-09-23 16:16:51.000 266 12496.83 76.75 55311.03 88888.00 2007-09-23 16:16:51.125 266 12496.80 76.72 55311.03 88888.00 2007-09-23 16:16:51.250 266 12496.77 76.62 55311.00 88888.00 2007-09-23 16:16:51.375 266 12496.83 76.67 55310.97 88888.00 2007-09-23 16:16:51.500 266 12496.80 76.72 55311.00 88888.00 2007-09-23 16:16:51.625 266 12496.75 76.78 55310.97 88888.00 2007-09-23 16:16:51.750 266 12496.67 76.78 55310.97 88888.00 2007-09-23 16:16:51.875 266 12496.70 76.80 55310.95 88888.00 2007-09-23 16:16:52.000 266 12496.65 76.75 55310.90 88888.00 2007-09-23 16:16:52.125 266 12496.65 76.72 55310.93 88888.00 2007-09-23 16:16:52.250 266 12496.67 76.78 55310.97 88888.00 2007-09-23 16:16:52.375 266 12496.73 76.80 55310.97 88888.00 2007-09-23 16:16:52.500 266 12496.62 76.85 55311.00 88888.00 2007-09-23 16:16:52.625 266 12496.55 76.80 55310.97 88888.00 2007-09-23 16:16:52.750 266 12496.55 76.75 55310.93 88888.00 2007-09-23 16:16:52.875 266 12496.62 76.78 55310.97 88888.00 2007-09-23 16:16:53.000 266 12496.60 76.83 55310.97 88888.00 2007-09-23 16:16:53.125 266 12496.65 76.83 55310.97 88888.00 2007-09-23 16:16:53.250 266 12496.62 76.80 55310.93 88888.00 2007-09-23 16:16:53.375 266 12496.65 76.85 55310.93 88888.00 2007-09-23 16:16:53.500 266 12496.62 76.90 55310.95 88888.00 2007-09-23 16:16:53.625 266 12496.60 76.85 55310.97 88888.00 2007-09-23 16:16:53.750 266 12496.55 76.83 55310.95 88888.00 2007-09-23 16:16:53.875 266 12496.58 76.88 55310.97 88888.00 2007-09-23 16:16:54.000 266 12496.60 76.90 55310.95 88888.00 2007-09-23 16:16:54.125 266 12496.58 76.85 55310.93 88888.00 2007-09-23 16:16:54.250 266 12496.52 76.88 55310.93 88888.00 2007-09-23 16:16:54.375 266 12496.50 76.92 55310.95 88888.00 2007-09-23 16:16:54.500 266 12496.50 76.97 55311.00 88888.00 2007-09-23 16:16:54.625 266 12496.58 77.00 55311.05 88888.00 2007-09-23 16:16:54.750 266 12496.55 77.00 55311.03 88888.00 2007-09-23 16:16:54.875 266 12496.58 76.95 55310.97 88888.00 2007-09-23 16:16:55.000 266 12496.52 76.95 55310.95 88888.00 2007-09-23 16:16:55.125 266 12496.42 77.00 55310.93 88888.00 2007-09-23 16:16:55.250 266 12496.45 76.97 55310.95 88888.00 2007-09-23 16:16:55.375 266 12496.55 77.00 55310.97 88888.00 2007-09-23 16:16:55.500 266 12496.55 77.03 55311.00 88888.00 2007-09-23 16:16:55.625 266 12496.48 77.03 55310.95 88888.00 2007-09-23 16:16:55.750 266 12496.48 77.10 55310.95 88888.00 2007-09-23 16:16:55.875 266 12496.50 77.08 55310.95 88888.00 2007-09-23 16:16:56.000 266 12496.48 77.05 55310.90 88888.00 2007-09-23 16:16:56.125 266 12496.48 77.10 55310.95 88888.00 2007-09-23 16:16:56.250 266 12496.52 77.12 55310.95 88888.00 2007-09-23 16:16:56.375 266 12496.52 77.15 55310.93 88888.00 2007-09-23 16:16:56.500 266 12496.55 77.17 55310.95 88888.00 2007-09-23 16:16:56.625 266 12496.48 77.12 55310.95 88888.00 2007-09-23 16:16:56.750 266 12496.45 77.12 55310.95 88888.00 2007-09-23 16:16:56.875 266 12496.50 77.12 55310.90 88888.00 2007-09-23 16:16:57.000 266 12496.45 77.15 55310.90 88888.00 2007-09-23 16:16:57.125 266 12496.42 77.22 55310.95 88888.00 2007-09-23 16:16:57.250 266 12496.48 77.25 55310.90 88888.00 2007-09-23 16:16:57.375 266 12496.55 77.22 55310.93 88888.00 2007-09-23 16:16:57.500 266 12496.50 77.22 55310.93 88888.00 2007-09-23 16:16:57.625 266 12496.48 77.25 55310.97 88888.00 2007-09-23 16:16:57.750 266 12496.48 77.28 55310.95 88888.00 2007-09-23 16:16:57.875 266 12496.50 77.30 55310.95 88888.00 2007-09-23 16:16:58.000 266 12496.55 77.33 55310.93 88888.00 2007-09-23 16:16:58.125 266 12496.60 77.33 55310.88 88888.00 2007-09-23 16:16:58.250 266 12496.60 77.30 55310.90 88888.00 2007-09-23 16:16:58.375 266 12496.62 77.38 55310.93 88888.00 2007-09-23 16:16:58.500 266 12496.58 77.38 55310.90 88888.00 2007-09-23 16:16:58.625 266 12496.52 77.40 55310.90 88888.00 2007-09-23 16:16:58.750 266 12496.52 77.40 55310.88 88888.00 2007-09-23 16:16:58.875 266 12496.58 77.38 55310.88 88888.00 2007-09-23 16:16:59.000 266 12496.60 77.40 55310.90 88888.00 2007-09-23 16:16:59.125 266 12496.52 77.42 55310.88 88888.00 2007-09-23 16:16:59.250 266 12496.52 77.40 55310.90 88888.00 2007-09-23 16:16:59.375 266 12496.50 77.40 55310.88 88888.00 2007-09-23 16:16:59.500 266 12496.50 77.40 55310.85 88888.00 2007-09-23 16:16:59.625 266 12496.55 77.45 55310.85 88888.00 2007-09-23 16:16:59.750 266 12496.60 77.50 55310.85 88888.00 2007-09-23 16:16:59.875 266 12496.60 77.55 55310.82 88888.00 2007-09-23 16:17:00.000 266 12496.60 77.58 55310.82 88888.00 2007-09-23 16:17:00.125 266 12496.65 77.53 55310.82 88888.00 2007-09-23 16:17:00.250 266 12496.67 77.58 55310.85 88888.00 2007-09-23 16:17:00.375 266 12496.73 77.58 55310.82 88888.00 2007-09-23 16:17:00.500 266 12496.75 77.55 55310.85 88888.00 2007-09-23 16:17:00.625 266 12496.73 77.58 55310.85 88888.00 2007-09-23 16:17:00.750 266 12496.73 77.58 55310.88 88888.00 2007-09-23 16:17:00.875 266 12496.73 77.60 55310.85 88888.00 2007-09-23 16:17:01.000 266 12496.75 77.62 55310.85 88888.00 2007-09-23 16:17:01.125 266 12496.77 77.62 55310.88 88888.00 2007-09-23 16:17:01.250 266 12496.80 77.62 55310.85 88888.00 2007-09-23 16:17:01.375 266 12496.85 77.70 55310.88 88888.00 2007-09-23 16:17:01.500 266 12496.85 77.78 55310.85 88888.00 2007-09-23 16:17:01.625 266 12496.80 77.70 55310.82 88888.00 2007-09-23 16:17:01.750 266 12496.77 77.62 55310.78 88888.00 2007-09-23 16:17:01.875 266 12496.83 77.72 55310.80 88888.00 2007-09-23 16:17:02.000 266 12496.85 77.78 55310.78 88888.00 2007-09-23 16:17:02.125 266 12496.75 77.72 55310.80 88888.00 2007-09-23 16:17:02.250 266 12496.73 77.70 55310.80 88888.00 2007-09-23 16:17:02.375 266 12496.80 77.75 55310.80 88888.00 2007-09-23 16:17:02.500 266 12496.77 77.80 55310.78 88888.00 2007-09-23 16:17:02.625 266 12496.85 77.80 55310.78 88888.00 2007-09-23 16:17:02.750 266 12496.80 77.83 55310.75 88888.00 2007-09-23 16:17:02.875 266 12496.73 77.80 55310.72 88888.00 2007-09-23 16:17:03.000 266 12496.83 77.85 55310.75 88888.00 2007-09-23 16:17:03.125 266 12496.98 77.90 55310.78 88888.00 2007-09-23 16:17:03.250 266 12497.00 77.97 55310.75 88888.00 2007-09-23 16:17:03.375 266 12497.05 77.95 55310.72 88888.00 2007-09-23 16:17:03.500 266 12496.98 77.88 55310.70 88888.00 2007-09-23 16:17:03.625 266 12496.92 77.90 55310.68 88888.00 2007-09-23 16:17:03.750 266 12496.92 77.92 55310.68 88888.00 2007-09-23 16:17:03.875 266 12496.92 77.92 55310.65 88888.00 2007-09-23 16:17:04.000 266 12496.98 77.90 55310.62 88888.00 2007-09-23 16:17:04.125 266 12497.02 77.95 55310.68 88888.00 2007-09-23 16:17:04.250 266 12496.95 77.95 55310.68 88888.00 2007-09-23 16:17:04.375 266 12497.00 77.97 55310.65 88888.00 2007-09-23 16:17:04.500 266 12497.05 77.97 55310.68 88888.00 2007-09-23 16:17:04.625 266 12497.12 77.95 55310.65 88888.00 2007-09-23 16:17:04.750 266 12497.10 77.97 55310.62 88888.00 2007-09-23 16:17:04.875 266 12497.05 78.00 55310.62 88888.00 2007-09-23 16:17:05.000 266 12497.02 78.05 55310.62 88888.00 2007-09-23 16:17:05.125 266 12497.05 78.05 55310.65 88888.00 2007-09-23 16:17:05.250 266 12497.00 78.00 55310.62 88888.00 2007-09-23 16:17:05.375 266 12497.08 78.05 55310.60 88888.00 2007-09-23 16:17:05.500 266 12497.08 78.05 55310.60 88888.00 2007-09-23 16:17:05.625 266 12497.12 78.08 55310.60 88888.00 2007-09-23 16:17:05.750 266 12497.15 78.03 55310.57 88888.00 2007-09-23 16:17:05.875 266 12497.17 78.00 55310.53 88888.00 2007-09-23 16:17:06.000 266 12497.17 78.03 55310.55 88888.00 2007-09-23 16:17:06.125 266 12497.20 78.08 55310.60 88888.00 2007-09-23 16:17:06.250 266 12497.17 78.08 55310.60 88888.00 2007-09-23 16:17:06.375 266 12497.17 78.10 55310.57 88888.00 2007-09-23 16:17:06.500 266 12497.17 78.12 55310.60 88888.00 2007-09-23 16:17:06.625 266 12497.25 78.12 55310.62 88888.00 2007-09-23 16:17:06.750 266 12497.27 78.15 55310.62 88888.00 2007-09-23 16:17:06.875 266 12497.25 78.12 55310.60 88888.00 2007-09-23 16:17:07.000 266 12497.20 78.15 55310.55 88888.00 2007-09-23 16:17:07.125 266 12497.20 78.12 55310.55 88888.00 2007-09-23 16:17:07.250 266 12497.20 78.12 55310.55 88888.00 2007-09-23 16:17:07.375 266 12497.25 78.17 55310.55 88888.00 2007-09-23 16:17:07.500 266 12497.30 78.15 55310.55 88888.00 2007-09-23 16:17:07.625 266 12497.27 78.17 55310.53 88888.00 2007-09-23 16:17:07.750 266 12497.38 78.20 55310.55 88888.00 2007-09-23 16:17:07.875 266 12497.52 78.20 55310.53 88888.00 2007-09-23 16:17:08.000 266 12497.48 78.15 55310.50 88888.00 2007-09-23 16:17:08.125 266 12497.35 78.10 55310.50 88888.00 2007-09-23 16:17:08.250 266 12497.23 78.12 55310.50 88888.00 2007-09-23 16:17:08.375 266 12497.23 78.15 55310.50 88888.00 2007-09-23 16:17:08.500 266 12497.27 78.15 55310.53 88888.00 2007-09-23 16:17:08.625 266 12497.38 78.17 55310.53 88888.00 2007-09-23 16:17:08.750 266 12497.33 78.15 55310.50 88888.00 2007-09-23 16:17:08.875 266 12497.33 78.10 55310.50 88888.00 2007-09-23 16:17:09.000 266 12497.42 78.10 55310.53 88888.00 2007-09-23 16:17:09.125 266 12497.52 78.17 55310.50 88888.00 2007-09-23 16:17:09.250 266 12497.48 78.15 55310.53 88888.00 2007-09-23 16:17:09.375 266 12497.42 78.12 55310.50 88888.00 2007-09-23 16:17:09.500 266 12497.42 78.15 55310.53 88888.00 2007-09-23 16:17:09.625 266 12497.52 78.17 55310.53 88888.00 2007-09-23 16:17:09.750 266 12497.50 78.15 55310.53 88888.00 2007-09-23 16:17:09.875 266 12497.45 78.12 55310.47 88888.00 2007-09-23 16:17:10.000 266 12497.48 78.10 55310.50 88888.00 2007-09-23 16:17:10.125 266 12497.55 78.10 55310.50 88888.00 2007-09-23 16:17:10.250 266 12497.50 78.05 55310.50 88888.00 2007-09-23 16:17:10.375 266 12497.58 78.08 55310.47 88888.00 2007-09-23 16:17:10.500 266 12497.58 78.15 55310.47 88888.00 2007-09-23 16:17:10.625 266 12497.50 78.10 55310.47 88888.00 2007-09-23 16:17:10.750 266 12497.42 78.00 55310.43 88888.00 2007-09-23 16:17:10.875 266 12497.48 78.05 55310.53 88888.00 2007-09-23 16:17:11.000 266 12497.52 78.12 55310.50 88888.00 2007-09-23 16:17:11.125 266 12497.52 78.08 55310.50 88888.00 2007-09-23 16:17:11.250 266 12497.45 77.95 55310.47 88888.00 2007-09-23 16:17:11.375 266 12497.50 77.95 55310.50 88888.00 2007-09-23 16:17:11.500 266 12497.50 77.97 55310.50 88888.00 2007-09-23 16:17:11.625 266 12497.50 78.03 55310.47 88888.00 2007-09-23 16:17:11.750 266 12497.52 78.08 55310.50 88888.00 2007-09-23 16:17:11.875 266 12497.55 78.08 55310.53 88888.00 2007-09-23 16:17:12.000 266 12497.62 78.03 55310.50 88888.00 2007-09-23 16:17:12.125 266 12497.60 78.00 55310.50 88888.00 2007-09-23 16:17:12.250 266 12497.62 77.97 55310.53 88888.00 2007-09-23 16:17:12.375 266 12497.67 77.92 55310.53 88888.00 2007-09-23 16:17:12.500 266 12497.65 77.95 55310.53 88888.00 2007-09-23 16:17:12.625 266 12497.62 77.97 55310.53 88888.00 2007-09-23 16:17:12.750 266 12497.60 77.90 55310.50 88888.00 2007-09-23 16:17:12.875 266 12497.60 77.88 55310.50 88888.00 2007-09-23 16:17:13.000 266 12497.58 77.92 55310.53 88888.00 2007-09-23 16:17:13.125 266 12497.52 77.95 55310.50 88888.00 2007-09-23 16:17:13.250 266 12497.45 77.92 55310.53 88888.00 2007-09-23 16:17:13.375 266 12497.50 77.92 55310.50 88888.00 2007-09-23 16:17:13.500 266 12497.50 77.92 55310.53 88888.00 2007-09-23 16:17:13.625 266 12497.45 77.92 55310.55 88888.00 2007-09-23 16:17:13.750 266 12497.42 77.88 55310.55 88888.00 2007-09-23 16:17:13.875 266 12497.45 77.85 55310.53 88888.00 2007-09-23 16:17:14.000 266 12497.45 77.88 55310.55 88888.00 2007-09-23 16:17:14.125 266 12497.35 77.85 55310.55 88888.00 2007-09-23 16:17:14.250 266 12497.33 77.83 55310.57 88888.00 2007-09-23 16:17:14.375 266 12497.38 77.83 55310.60 88888.00 2007-09-23 16:17:14.500 266 12497.35 77.75 55310.57 88888.00 2007-09-23 16:17:14.625 266 12497.38 77.83 55310.60 88888.00 2007-09-23 16:17:14.750 266 12497.40 77.83 55310.55 88888.00 2007-09-23 16:17:14.875 266 12497.35 77.75 55310.53 88888.00 2007-09-23 16:17:15.000 266 12497.25 77.65 55310.53 88888.00 2007-09-23 16:17:15.125 266 12497.23 77.70 55310.55 88888.00 2007-09-23 16:17:15.250 266 12497.17 77.75 55310.60 88888.00 2007-09-23 16:17:15.375 266 12497.15 77.72 55310.60 88888.00 2007-09-23 16:17:15.500 266 12497.20 77.70 55310.57 88888.00 2007-09-23 16:17:15.625 266 12497.30 77.70 55310.60 88888.00 2007-09-23 16:17:15.750 266 12497.27 77.75 55310.62 88888.00 2007-09-23 16:17:15.875 266 12497.25 77.67 55310.60 88888.00 2007-09-23 16:17:16.000 266 12497.25 77.60 55310.55 88888.00 2007-09-23 16:17:16.125 266 12497.25 77.65 55310.57 88888.00 2007-09-23 16:17:16.250 266 12497.23 77.62 55310.57 88888.00 2007-09-23 16:17:16.375 266 12497.20 77.60 55310.57 88888.00 2007-09-23 16:17:16.500 266 12497.15 77.60 55310.60 88888.00 2007-09-23 16:17:16.625 266 12497.17 77.62 55310.62 88888.00 2007-09-23 16:17:16.750 266 12497.23 77.70 55310.65 88888.00 2007-09-23 16:17:16.875 266 12497.20 77.62 55310.62 88888.00 2007-09-23 16:17:17.000 266 12497.10 77.55 55310.57 88888.00 2007-09-23 16:17:17.125 266 12497.05 77.55 55310.60 88888.00 2007-09-23 16:17:17.250 266 12497.02 77.50 55310.62 88888.00 2007-09-23 16:17:17.375 266 12497.08 77.50 55310.62 88888.00 2007-09-23 16:17:17.500 266 12497.00 77.53 55310.62 88888.00 2007-09-23 16:17:17.625 266 12496.92 77.55 55310.62 88888.00 2007-09-23 16:17:17.750 266 12496.88 77.55 55310.65 88888.00 2007-09-23 16:17:17.875 266 12496.88 77.60 55310.68 88888.00 2007-09-23 16:17:18.000 266 12496.83 77.58 55310.68 88888.00 2007-09-23 16:17:18.125 266 12496.83 77.53 55310.68 88888.00 2007-09-23 16:17:18.250 266 12496.83 77.53 55310.70 88888.00 2007-09-23 16:17:18.375 266 12496.90 77.50 55310.68 88888.00 2007-09-23 16:17:18.500 266 12496.90 77.58 55310.70 88888.00 2007-09-23 16:17:18.625 266 12496.83 77.47 55310.72 88888.00 2007-09-23 16:17:18.750 266 12496.73 77.47 55310.72 88888.00 2007-09-23 16:17:18.875 266 12496.70 77.50 55310.72 88888.00 2007-09-23 16:17:19.000 266 12496.77 77.50 55310.70 88888.00 2007-09-23 16:17:19.125 266 12496.75 77.50 55310.70 88888.00 2007-09-23 16:17:19.250 266 12496.62 77.45 55310.72 88888.00 2007-09-23 16:17:19.375 266 12496.62 77.53 55310.75 88888.00 2007-09-23 16:17:19.500 266 12496.65 77.47 55310.75 88888.00 2007-09-23 16:17:19.625 266 12496.70 77.42 55310.75 88888.00 2007-09-23 16:17:19.750 266 12496.65 77.47 55310.72 88888.00 2007-09-23 16:17:19.875 266 12496.62 77.50 55310.72 88888.00 2007-09-23 16:17:20.000 266 12496.58 77.50 55310.72 88888.00 2007-09-23 16:17:20.125 266 12496.50 77.50 55310.75 88888.00 2007-09-23 16:17:20.250 266 12496.45 77.53 55310.78 88888.00 2007-09-23 16:17:20.375 266 12496.48 77.50 55310.75 88888.00 2007-09-23 16:17:20.500 266 12496.42 77.47 55310.75 88888.00 2007-09-23 16:17:20.625 266 12496.38 77.53 55310.78 88888.00 2007-09-23 16:17:20.750 266 12496.40 77.58 55310.80 88888.00 2007-09-23 16:17:20.875 266 12496.35 77.50 55310.82 88888.00 2007-09-23 16:17:21.000 266 12496.33 77.42 55310.82 88888.00 2007-09-23 16:17:21.125 266 12496.30 77.45 55310.80 88888.00 2007-09-23 16:17:21.250 266 12496.27 77.53 55310.82 88888.00 2007-09-23 16:17:21.375 266 12496.27 77.53 55310.80 88888.00 2007-09-23 16:17:21.500 266 12496.20 77.47 55310.80 88888.00 2007-09-23 16:17:21.625 266 12496.17 77.47 55310.80 88888.00 2007-09-23 16:17:21.750 266 12496.25 77.53 55310.85 88888.00 2007-09-23 16:17:21.875 266 12496.30 77.58 55310.88 88888.00 2007-09-23 16:17:22.000 266 12496.27 77.58 55310.85 88888.00 2007-09-23 16:17:22.125 266 12496.25 77.55 55310.90 88888.00 2007-09-23 16:17:22.250 266 12496.15 77.47 55310.85 88888.00 2007-09-23 16:17:22.375 266 12496.10 77.55 55310.82 88888.00 2007-09-23 16:17:22.500 266 12496.05 77.58 55310.88 88888.00 2007-09-23 16:17:22.625 266 12496.02 77.55 55310.90 88888.00 2007-09-23 16:17:22.750 266 12496.02 77.53 55310.88 88888.00 2007-09-23 16:17:22.875 266 12496.05 77.58 55310.88 88888.00 2007-09-23 16:17:23.000 266 12496.02 77.55 55310.82 88888.00 2007-09-23 16:17:23.125 266 12496.00 77.55 55310.82 88888.00 2007-09-23 16:17:23.250 266 12496.02 77.60 55310.85 88888.00 2007-09-23 16:17:23.375 266 12496.02 77.67 55310.85 88888.00 2007-09-23 16:17:23.500 266 12495.95 77.60 55310.85 88888.00 2007-09-23 16:17:23.625 266 12495.95 77.60 55310.88 88888.00 2007-09-23 16:17:23.750 266 12495.90 77.62 55310.88 88888.00 2007-09-23 16:17:23.875 266 12495.90 77.65 55310.85 88888.00 2007-09-23 16:17:24.000 266 12495.90 77.60 55310.88 88888.00 2007-09-23 16:17:24.125 266 12495.90 77.62 55310.90 88888.00 2007-09-23 16:17:24.250 266 12495.88 77.62 55310.90 88888.00 2007-09-23 16:17:24.375 266 12495.83 77.65 55310.90 88888.00 2007-09-23 16:17:24.500 266 12495.77 77.65 55310.90 88888.00 2007-09-23 16:17:24.625 266 12495.75 77.65 55310.90 88888.00 2007-09-23 16:17:24.750 266 12495.73 77.67 55310.88 88888.00 2007-09-23 16:17:24.875 266 12495.70 77.67 55310.90 88888.00 2007-09-23 16:17:25.000 266 12495.70 77.67 55310.93 88888.00 2007-09-23 16:17:25.125 266 12495.73 77.67 55310.90 88888.00 2007-09-23 16:17:25.250 266 12495.62 77.72 55310.95 88888.00 2007-09-23 16:17:25.375 266 12495.62 77.78 55310.90 88888.00 2007-09-23 16:17:25.500 266 12495.65 77.80 55310.90 88888.00 2007-09-23 16:17:25.625 266 12495.67 77.78 55310.90 88888.00 2007-09-23 16:17:25.750 266 12495.67 77.78 55310.90 88888.00 2007-09-23 16:17:25.875 266 12495.65 77.83 55310.90 88888.00 2007-09-23 16:17:26.000 266 12495.60 77.80 55310.88 88888.00 2007-09-23 16:17:26.125 266 12495.60 77.80 55310.85 88888.00 2007-09-23 16:17:26.250 266 12495.55 77.83 55310.88 88888.00 2007-09-23 16:17:26.375 266 12495.58 77.80 55310.88 88888.00 2007-09-23 16:17:26.500 266 12495.55 77.72 55310.82 88888.00 2007-09-23 16:17:26.625 266 12495.60 77.80 55310.88 88888.00 2007-09-23 16:17:26.750 266 12495.62 77.85 55310.93 88888.00 2007-09-23 16:17:26.875 266 12495.60 77.88 55310.93 88888.00 2007-09-23 16:17:27.000 266 12495.58 77.85 55310.93 88888.00 2007-09-23 16:17:27.125 266 12495.45 77.88 55310.95 88888.00 2007-09-23 16:17:27.250 266 12495.45 77.85 55310.95 88888.00 2007-09-23 16:17:27.375 266 12495.50 77.88 55310.90 88888.00 2007-09-23 16:17:27.500 266 12495.48 77.90 55310.90 88888.00 2007-09-23 16:17:27.625 266 12495.50 78.00 55310.93 88888.00 2007-09-23 16:17:27.750 266 12495.48 77.95 55310.93 88888.00 2007-09-23 16:17:27.875 266 12495.40 77.92 55310.93 88888.00 2007-09-23 16:17:28.000 266 12495.33 77.90 55310.90 88888.00 2007-09-23 16:17:28.125 266 12495.27 77.92 55310.90 88888.00 2007-09-23 16:17:28.250 266 12495.35 77.97 55310.93 88888.00 2007-09-23 16:17:28.375 266 12495.42 78.00 55310.93 88888.00 2007-09-23 16:17:28.500 266 12495.45 78.03 55310.93 88888.00 2007-09-23 16:17:28.625 266 12495.40 78.03 55310.93 88888.00 2007-09-23 16:17:28.750 266 12495.40 78.03 55310.93 88888.00 2007-09-23 16:17:28.875 266 12495.38 78.08 55310.95 88888.00 2007-09-23 16:17:29.000 266 12495.35 78.08 55310.93 88888.00 2007-09-23 16:17:29.125 266 12495.38 78.08 55310.90 88888.00 2007-09-23 16:17:29.250 266 12495.27 78.03 55310.90 88888.00 2007-09-23 16:17:29.375 266 12495.25 78.05 55310.90 88888.00 2007-09-23 16:17:29.500 266 12495.27 78.10 55310.95 88888.00 2007-09-23 16:17:29.625 266 12495.30 78.15 55310.95 88888.00 2007-09-23 16:17:29.750 266 12495.33 78.15 55310.93 88888.00 2007-09-23 16:17:29.875 266 12495.33 78.17 55310.90 88888.00 2007-09-23 16:17:30.000 266 12495.30 78.17 55310.88 88888.00 2007-09-23 16:17:30.125 266 12495.25 78.15 55310.88 88888.00 2007-09-23 16:17:30.250 266 12495.20 78.17 55310.88 88888.00 2007-09-23 16:17:30.375 266 12495.20 78.20 55310.90 88888.00 2007-09-23 16:17:30.500 266 12495.25 78.30 55310.90 88888.00 2007-09-23 16:17:30.625 266 12495.27 78.33 55310.88 88888.00 2007-09-23 16:17:30.750 266 12495.20 78.28 55310.88 88888.00 2007-09-23 16:17:30.875 266 12495.20 78.28 55310.88 88888.00 2007-09-23 16:17:31.000 266 12495.20 78.35 55310.90 88888.00 2007-09-23 16:17:31.125 266 12495.27 78.38 55310.90 88888.00 2007-09-23 16:17:31.250 266 12495.25 78.38 55310.88 88888.00 2007-09-23 16:17:31.375 266 12495.23 78.38 55310.85 88888.00 2007-09-23 16:17:31.500 266 12495.17 78.35 55310.82 88888.00 2007-09-23 16:17:31.625 266 12495.15 78.35 55310.85 88888.00 2007-09-23 16:17:31.750 266 12495.23 78.35 55310.88 88888.00 2007-09-23 16:17:31.875 266 12495.25 78.45 55310.88 88888.00 2007-09-23 16:17:32.000 266 12495.27 78.53 55310.88 88888.00 2007-09-23 16:17:32.125 266 12495.27 78.45 55310.88 88888.00 2007-09-23 16:17:32.250 266 12495.30 78.45 55310.88 88888.00 2007-09-23 16:17:32.375 266 12495.35 78.53 55310.88 88888.00 2007-09-23 16:17:32.500 266 12495.23 78.45 55310.88 88888.00 2007-09-23 16:17:32.625 266 12495.15 78.45 55310.88 88888.00 2007-09-23 16:17:32.750 266 12495.15 78.47 55310.90 88888.00 2007-09-23 16:17:32.875 266 12495.15 78.50 55310.88 88888.00 2007-09-23 16:17:33.000 266 12495.12 78.50 55310.80 88888.00 2007-09-23 16:17:33.125 266 12495.15 78.53 55310.80 88888.00 2007-09-23 16:17:33.250 266 12495.10 78.53 55310.82 88888.00 2007-09-23 16:17:33.375 266 12495.27 78.60 55310.85 88888.00 2007-09-23 16:17:33.500 266 12495.35 78.60 55310.88 88888.00 2007-09-23 16:17:33.625 266 12495.30 78.58 55310.82 88888.00 2007-09-23 16:17:33.750 266 12495.30 78.60 55310.85 88888.00 2007-09-23 16:17:33.875 266 12495.30 78.55 55310.82 88888.00 2007-09-23 16:17:34.000 266 12495.27 78.55 55310.80 88888.00 2007-09-23 16:17:34.125 266 12495.23 78.58 55310.78 88888.00 2007-09-23 16:17:34.250 266 12495.23 78.65 55310.80 88888.00 2007-09-23 16:17:34.375 266 12495.35 78.67 55310.82 88888.00 2007-09-23 16:17:34.500 266 12495.33 78.62 55310.80 88888.00 2007-09-23 16:17:34.625 266 12495.35 78.67 55310.78 88888.00 2007-09-23 16:17:34.750 266 12495.35 78.67 55310.78 88888.00 2007-09-23 16:17:34.875 266 12495.35 78.67 55310.80 88888.00 2007-09-23 16:17:35.000 266 12495.33 78.67 55310.80 88888.00 2007-09-23 16:17:35.125 266 12495.30 78.70 55310.78 88888.00 2007-09-23 16:17:35.250 266 12495.27 78.72 55310.80 88888.00 2007-09-23 16:17:35.375 266 12495.33 78.72 55310.80 88888.00 2007-09-23 16:17:35.500 266 12495.33 78.72 55310.80 88888.00 2007-09-23 16:17:35.625 266 12495.30 78.75 55310.78 88888.00 2007-09-23 16:17:35.750 266 12495.27 78.75 55310.75 88888.00 2007-09-23 16:17:35.875 266 12495.25 78.78 55310.75 88888.00 2007-09-23 16:17:36.000 266 12495.27 78.75 55310.72 88888.00 2007-09-23 16:17:36.125 266 12495.30 78.78 55310.75 88888.00 2007-09-23 16:17:36.250 266 12495.27 78.78 55310.72 88888.00 2007-09-23 16:17:36.375 266 12495.27 78.75 55310.72 88888.00 2007-09-23 16:17:36.500 266 12495.20 78.78 55310.75 88888.00 2007-09-23 16:17:36.625 266 12495.23 78.83 55310.75 88888.00 2007-09-23 16:17:36.750 266 12495.30 78.85 55310.78 88888.00 2007-09-23 16:17:36.875 266 12495.38 78.90 55310.75 88888.00 2007-09-23 16:17:37.000 266 12495.45 78.95 55310.75 88888.00 2007-09-23 16:17:37.125 266 12495.42 78.95 55310.80 88888.00 2007-09-23 16:17:37.250 266 12495.35 78.88 55310.78 88888.00 2007-09-23 16:17:37.375 266 12495.38 78.85 55310.72 88888.00 2007-09-23 16:17:37.500 266 12495.42 78.90 55310.72 88888.00 2007-09-23 16:17:37.625 266 12495.45 78.95 55310.75 88888.00 2007-09-23 16:17:37.750 266 12495.42 79.00 55310.75 88888.00 2007-09-23 16:17:37.875 266 12495.45 79.00 55310.75 88888.00 2007-09-23 16:17:38.000 266 12495.40 78.95 55310.72 88888.00 2007-09-23 16:17:38.125 266 12495.33 79.00 55310.72 88888.00 2007-09-23 16:17:38.250 266 12495.30 79.05 55310.78 88888.00 2007-09-23 16:17:38.375 266 12495.35 79.08 55310.78 88888.00 2007-09-23 16:17:38.500 266 12495.45 79.15 55310.75 88888.00 2007-09-23 16:17:38.625 266 12495.40 79.12 55310.75 88888.00 2007-09-23 16:17:38.750 266 12495.35 79.08 55310.75 88888.00 2007-09-23 16:17:38.875 266 12495.33 79.03 55310.70 88888.00 2007-09-23 16:17:39.000 266 12495.35 79.10 55310.70 88888.00 2007-09-23 16:17:39.125 266 12495.40 79.15 55310.72 88888.00 2007-09-23 16:17:39.250 266 12495.42 79.08 55310.80 88888.00 2007-09-23 16:17:39.375 266 12495.42 79.05 55310.75 88888.00 2007-09-23 16:17:39.500 266 12495.42 79.08 55310.70 88888.00 2007-09-23 16:17:39.625 266 12495.35 79.17 55310.70 88888.00 2007-09-23 16:17:39.750 266 12495.35 79.22 55310.72 88888.00 2007-09-23 16:17:39.875 266 12495.38 79.20 55310.68 88888.00 2007-09-23 16:17:40.000 266 12495.38 79.17 55310.68 88888.00 2007-09-23 16:17:40.125 266 12495.40 79.20 55310.70 88888.00 2007-09-23 16:17:40.250 266 12495.45 79.28 55310.72 88888.00 2007-09-23 16:17:40.375 266 12495.48 79.35 55310.72 88888.00 2007-09-23 16:17:40.500 266 12495.45 79.40 55310.72 88888.00 2007-09-23 16:17:40.625 266 12495.38 79.35 55310.70 88888.00 2007-09-23 16:17:40.750 266 12495.42 79.35 55310.68 88888.00 2007-09-23 16:17:40.875 266 12495.45 79.38 55310.65 88888.00 2007-09-23 16:17:41.000 266 12495.50 79.40 55310.68 88888.00 2007-09-23 16:17:41.125 266 12495.48 79.47 55310.68 88888.00 2007-09-23 16:17:41.250 266 12495.50 79.40 55310.65 88888.00 2007-09-23 16:17:41.375 266 12495.52 79.40 55310.65 88888.00 2007-09-23 16:17:41.500 266 12495.55 79.40 55310.62 88888.00 2007-09-23 16:17:41.625 266 12495.55 79.42 55310.62 88888.00 2007-09-23 16:17:41.750 266 12495.50 79.42 55310.60 88888.00 2007-09-23 16:17:41.875 266 12495.50 79.42 55310.57 88888.00 2007-09-23 16:17:42.000 266 12495.48 79.42 55310.55 88888.00 2007-09-23 16:17:42.125 266 12495.42 79.42 55310.55 88888.00 2007-09-23 16:17:42.250 266 12495.42 79.53 55310.57 88888.00 2007-09-23 16:17:42.375 266 12495.52 79.58 55310.55 88888.00 2007-09-23 16:17:42.500 266 12495.60 79.60 55310.55 88888.00 2007-09-23 16:17:42.625 266 12495.65 79.58 55310.57 88888.00 2007-09-23 16:17:42.750 266 12495.67 79.60 55310.57 88888.00 2007-09-23 16:17:42.875 266 12495.70 79.62 55310.57 88888.00 2007-09-23 16:17:43.000 266 12495.75 79.65 55310.55 88888.00 2007-09-23 16:17:43.125 266 12495.75 79.65 55310.53 88888.00 2007-09-23 16:17:43.250 266 12495.67 79.67 55310.53 88888.00 2007-09-23 16:17:43.375 266 12495.67 79.67 55310.53 88888.00 2007-09-23 16:17:43.500 266 12495.65 79.70 55310.53 88888.00 2007-09-23 16:17:43.625 266 12495.65 79.72 55310.53 88888.00 2007-09-23 16:17:43.750 266 12495.70 79.83 55310.55 88888.00 2007-09-23 16:17:43.875 266 12495.77 79.85 55310.57 88888.00 2007-09-23 16:17:44.000 266 12495.83 79.83 55310.57 88888.00 2007-09-23 16:17:44.125 266 12495.80 79.80 55310.53 88888.00 2007-09-23 16:17:44.250 266 12495.83 79.80 55310.55 88888.00 2007-09-23 16:17:44.375 266 12495.85 79.80 55310.55 88888.00 2007-09-23 16:17:44.500 266 12495.83 79.83 55310.55 88888.00 2007-09-23 16:17:44.625 266 12495.85 79.90 55310.53 88888.00 2007-09-23 16:17:44.750 266 12495.77 79.88 55310.50 88888.00 2007-09-23 16:17:44.875 266 12495.77 79.85 55310.50 88888.00 2007-09-23 16:17:45.000 266 12495.88 79.92 55310.55 88888.00 2007-09-23 16:17:45.125 266 12495.90 80.00 55310.57 88888.00 2007-09-23 16:17:45.250 266 12495.80 79.95 55310.53 88888.00 2007-09-23 16:17:45.375 266 12495.77 79.92 55310.47 88888.00 2007-09-23 16:17:45.500 266 12495.73 79.90 55310.47 88888.00 2007-09-23 16:17:45.625 266 12495.65 79.92 55310.47 88888.00 2007-09-23 16:17:45.750 266 12495.70 79.97 55310.47 88888.00 2007-09-23 16:17:45.875 266 12495.77 80.03 55310.53 88888.00 2007-09-23 16:17:46.000 266 12495.77 80.03 55310.53 88888.00 2007-09-23 16:17:46.125 266 12495.80 80.00 55310.55 88888.00 2007-09-23 16:17:46.250 266 12495.88 80.00 55310.55 88888.00 2007-09-23 16:17:46.375 266 12495.88 80.00 55310.50 88888.00 2007-09-23 16:17:46.500 266 12495.83 80.03 55310.53 88888.00 2007-09-23 16:17:46.625 266 12495.83 80.05 55310.53 88888.00 2007-09-23 16:17:46.750 266 12495.77 80.08 55310.47 88888.00 2007-09-23 16:17:46.875 266 12495.90 80.10 55310.50 88888.00 2007-09-23 16:17:47.000 266 12495.92 80.10 55310.53 88888.00 2007-09-23 16:17:47.125 266 12495.90 80.12 55310.55 88888.00 2007-09-23 16:17:47.250 266 12495.85 80.12 55310.55 88888.00 2007-09-23 16:17:47.375 266 12495.92 80.15 55310.53 88888.00 2007-09-23 16:17:47.500 266 12496.00 80.15 55310.50 88888.00 2007-09-23 16:17:47.625 266 12495.95 80.15 55310.50 88888.00 2007-09-23 16:17:47.750 266 12495.95 80.17 55310.50 88888.00 2007-09-23 16:17:47.875 266 12496.00 80.15 55310.50 88888.00 2007-09-23 16:17:48.000 266 12496.02 80.22 55310.47 88888.00 2007-09-23 16:17:48.125 266 12496.00 80.25 55310.50 88888.00 2007-09-23 16:17:48.250 266 12495.92 80.20 55310.45 88888.00 2007-09-23 16:17:48.375 266 12496.05 80.20 55310.45 88888.00 2007-09-23 16:17:48.500 266 12496.05 80.25 55310.40 88888.00 2007-09-23 16:17:48.625 266 12496.02 80.30 55310.40 88888.00 2007-09-23 16:17:48.750 266 12496.02 80.25 55310.43 88888.00 2007-09-23 16:17:48.875 266 12496.02 80.30 55310.47 88888.00 2007-09-23 16:17:49.000 266 12496.08 80.30 55310.45 88888.00 2007-09-23 16:17:49.125 266 12496.10 80.33 55310.43 88888.00 2007-09-23 16:17:49.250 266 12496.08 80.35 55310.47 88888.00 2007-09-23 16:17:49.375 266 12495.98 80.35 55310.47 88888.00 2007-09-23 16:17:49.500 266 12495.85 80.35 55310.43 88888.00 2007-09-23 16:17:49.625 266 12495.92 80.35 55310.40 88888.00 2007-09-23 16:17:49.750 266 12496.00 80.38 55310.40 88888.00 2007-09-23 16:17:49.875 266 12495.98 80.33 55310.40 88888.00 2007-09-23 16:17:50.000 266 12495.98 80.33 55310.40 88888.00 2007-09-23 16:17:50.125 266 12496.10 80.40 55310.40 88888.00 2007-09-23 16:17:50.250 266 12496.12 80.40 55310.40 88888.00 2007-09-23 16:17:50.375 266 12496.17 80.45 55310.40 88888.00 2007-09-23 16:17:50.500 266 12496.12 80.42 55310.38 88888.00 2007-09-23 16:17:50.625 266 12496.12 80.47 55310.40 88888.00 2007-09-23 16:17:50.750 266 12496.10 80.45 55310.38 88888.00 2007-09-23 16:17:50.875 266 12496.10 80.45 55310.38 88888.00 2007-09-23 16:17:51.000 266 12496.08 80.42 55310.32 88888.00 2007-09-23 16:17:51.125 266 12496.02 80.42 55310.32 88888.00 2007-09-23 16:17:51.250 266 12496.05 80.50 55310.38 88888.00 2007-09-23 16:17:51.375 266 12496.10 80.53 55310.35 88888.00 2007-09-23 16:17:51.500 266 12496.15 80.53 55310.40 88888.00 2007-09-23 16:17:51.625 266 12496.15 80.50 55310.40 88888.00 2007-09-23 16:17:51.750 266 12496.20 80.55 55310.40 88888.00 2007-09-23 16:17:51.875 266 12496.20 80.58 55310.43 88888.00 2007-09-23 16:17:52.000 266 12496.12 80.58 55310.38 88888.00 2007-09-23 16:17:52.125 266 12496.10 80.53 55310.38 88888.00 2007-09-23 16:17:52.250 266 12496.15 80.58 55310.40 88888.00 2007-09-23 16:17:52.375 266 12496.20 80.60 55310.35 88888.00 2007-09-23 16:17:52.500 266 12496.27 80.60 55310.35 88888.00 2007-09-23 16:17:52.625 266 12496.30 80.58 55310.35 88888.00 2007-09-23 16:17:52.750 266 12496.33 80.65 55310.38 88888.00 2007-09-23 16:17:52.875 266 12496.38 80.65 55310.38 88888.00 2007-09-23 16:17:53.000 266 12496.38 80.62 55310.38 88888.00 2007-09-23 16:17:53.125 266 12496.33 80.58 55310.38 88888.00 2007-09-23 16:17:53.250 266 12496.30 80.58 55310.38 88888.00 2007-09-23 16:17:53.375 266 12496.25 80.62 55310.38 88888.00 2007-09-23 16:17:53.500 266 12496.17 80.58 55310.35 88888.00 2007-09-23 16:17:53.625 266 12496.23 80.62 55310.35 88888.00 2007-09-23 16:17:53.750 266 12496.30 80.62 55310.32 88888.00 2007-09-23 16:17:53.875 266 12496.33 80.62 55310.32 88888.00 2007-09-23 16:17:54.000 266 12496.35 80.62 55310.28 88888.00 2007-09-23 16:17:54.125 266 12496.35 80.62 55310.30 88888.00 2007-09-23 16:17:54.250 266 12496.25 80.62 55310.32 88888.00 2007-09-23 16:17:54.375 266 12496.27 80.60 55310.32 88888.00 2007-09-23 16:17:54.500 266 12496.38 80.65 55310.32 88888.00 2007-09-23 16:17:54.625 266 12496.33 80.65 55310.32 88888.00 2007-09-23 16:17:54.750 266 12496.27 80.62 55310.28 88888.00 2007-09-23 16:17:54.875 266 12496.30 80.65 55310.32 88888.00 2007-09-23 16:17:55.000 266 12496.42 80.65 55310.30 88888.00 2007-09-23 16:17:55.125 266 12496.50 80.65 55310.30 88888.00 2007-09-23 16:17:55.250 266 12496.45 80.65 55310.30 88888.00 2007-09-23 16:17:55.375 266 12496.48 80.65 55310.30 88888.00 2007-09-23 16:17:55.500 266 12496.48 80.62 55310.30 88888.00 2007-09-23 16:17:55.625 266 12496.45 80.65 55310.32 88888.00 2007-09-23 16:17:55.750 266 12496.45 80.60 55310.32 88888.00 2007-09-23 16:17:55.875 266 12496.40 80.62 55310.32 88888.00 2007-09-23 16:17:56.000 266 12496.35 80.65 55310.30 88888.00 2007-09-23 16:17:56.125 266 12496.42 80.65 55310.30 88888.00 2007-09-23 16:17:56.250 266 12496.45 80.55 55310.30 88888.00 2007-09-23 16:17:56.375 266 12496.50 80.58 55310.30 88888.00 2007-09-23 16:17:56.500 266 12496.50 80.58 55310.30 88888.00 2007-09-23 16:17:56.625 266 12496.55 80.60 55310.30 88888.00 2007-09-23 16:17:56.750 266 12496.52 80.60 55310.28 88888.00 2007-09-23 16:17:56.875 266 12496.55 80.55 55310.28 88888.00 2007-09-23 16:17:57.000 266 12496.58 80.60 55310.28 88888.00 2007-09-23 16:17:57.125 266 12496.62 80.60 55310.28 88888.00 2007-09-23 16:17:57.250 266 12496.60 80.58 55310.28 88888.00 2007-09-23 16:17:57.375 266 12496.60 80.55 55310.22 88888.00 2007-09-23 16:17:57.500 266 12496.52 80.55 55310.25 88888.00 2007-09-23 16:17:57.625 266 12496.55 80.53 55310.30 88888.00 2007-09-23 16:17:57.750 266 12496.60 80.53 55310.30 88888.00 2007-09-23 16:17:57.875 266 12496.62 80.55 55310.28 88888.00 2007-09-23 16:17:58.000 266 12496.55 80.53 55310.25 88888.00 2007-09-23 16:17:58.125 266 12496.52 80.47 55310.25 88888.00 2007-09-23 16:17:58.250 266 12496.52 80.45 55310.28 88888.00 2007-09-23 16:17:58.375 266 12496.62 80.50 55310.28 88888.00 2007-09-23 16:17:58.500 266 12496.65 80.58 55310.28 88888.00 2007-09-23 16:17:58.625 266 12496.67 80.58 55310.28 88888.00 2007-09-23 16:17:58.750 266 12496.65 80.55 55310.25 88888.00 2007-09-23 16:17:58.875 266 12496.58 80.47 55310.22 88888.00 2007-09-23 16:17:59.000 266 12496.58 80.47 55310.25 88888.00 2007-09-23 16:17:59.125 266 12496.67 80.50 55310.28 88888.00 2007-09-23 16:17:59.250 266 12496.65 80.47 55310.28 88888.00 2007-09-23 16:17:59.375 266 12496.60 80.47 55310.25 88888.00 2007-09-23 16:17:59.500 266 12496.62 80.42 55310.25 88888.00 2007-09-23 16:17:59.625 266 12496.62 80.35 55310.25 88888.00 2007-09-23 16:17:59.750 266 12496.60 80.40 55310.28 88888.00 2007-09-23 16:17:59.875 266 12496.70 80.45 55310.30 88888.00 2007-09-23 16:18:00.000 266 12496.70 80.42 55310.28 88888.00 2007-09-23 16:18:00.125 266 12496.58 80.35 55310.30 88888.00 2007-09-23 16:18:00.250 266 12496.52 80.33 55310.30 88888.00 2007-09-23 16:18:00.375 266 12496.60 80.40 55310.28 88888.00 2007-09-23 16:18:00.500 266 12496.67 80.38 55310.30 88888.00 2007-09-23 16:18:00.625 266 12496.73 80.40 55310.30 88888.00 2007-09-23 16:18:00.750 266 12496.65 80.40 55310.28 88888.00 2007-09-23 16:18:00.875 266 12496.62 80.40 55310.25 88888.00 2007-09-23 16:18:01.000 266 12496.62 80.40 55310.30 88888.00 2007-09-23 16:18:01.125 266 12496.65 80.40 55310.30 88888.00 2007-09-23 16:18:01.250 266 12496.60 80.35 55310.28 88888.00 2007-09-23 16:18:01.375 266 12496.58 80.35 55310.25 88888.00 2007-09-23 16:18:01.500 266 12496.55 80.35 55310.25 88888.00 2007-09-23 16:18:01.625 266 12496.60 80.33 55310.25 88888.00 2007-09-23 16:18:01.750 266 12496.60 80.30 55310.28 88888.00 2007-09-23 16:18:01.875 266 12496.58 80.25 55310.30 88888.00 2007-09-23 16:18:02.000 266 12496.62 80.25 55310.28 88888.00 2007-09-23 16:18:02.125 266 12496.62 80.28 55310.35 88888.00 2007-09-23 16:18:02.250 266 12496.55 80.25 55310.32 88888.00 2007-09-23 16:18:02.375 266 12496.52 80.20 55310.28 88888.00 2007-09-23 16:18:02.500 266 12496.45 80.17 55310.30 88888.00 2007-09-23 16:18:02.625 266 12496.38 80.17 55310.30 88888.00 2007-09-23 16:18:02.750 266 12496.40 80.22 55310.32 88888.00 2007-09-23 16:18:02.875 266 12496.48 80.17 55310.32 88888.00 2007-09-23 16:18:03.000 266 12496.58 80.15 55310.28 88888.00 2007-09-23 16:18:03.125 266 12496.52 80.15 55310.25 88888.00 2007-09-23 16:18:03.250 266 12496.38 80.08 55310.28 88888.00 2007-09-23 16:18:03.375 266 12496.42 80.10 55310.28 88888.00 2007-09-23 16:18:03.500 266 12496.50 80.10 55310.25 88888.00 2007-09-23 16:18:03.625 266 12496.48 80.05 55310.25 88888.00 2007-09-23 16:18:03.750 266 12496.48 80.03 55310.25 88888.00 2007-09-23 16:18:03.875 266 12496.52 80.08 55310.30 88888.00 2007-09-23 16:18:04.000 266 12496.55 80.08 55310.30 88888.00 2007-09-23 16:18:04.125 266 12496.55 80.10 55310.32 88888.00 2007-09-23 16:18:04.250 266 12496.52 80.10 55310.32 88888.00 2007-09-23 16:18:04.375 266 12496.52 80.05 55310.28 88888.00 2007-09-23 16:18:04.500 266 12496.52 79.97 55310.30 88888.00 2007-09-23 16:18:04.625 266 12496.52 80.00 55310.32 88888.00 2007-09-23 16:18:04.750 266 12496.52 79.97 55310.30 88888.00 2007-09-23 16:18:04.875 266 12496.60 80.05 55310.35 88888.00 2007-09-23 16:18:05.000 266 12496.60 80.03 55310.32 88888.00 2007-09-23 16:18:05.125 266 12496.50 79.97 55310.30 88888.00 2007-09-23 16:18:05.250 266 12496.45 79.95 55310.30 88888.00 2007-09-23 16:18:05.375 266 12496.50 79.95 55310.32 88888.00 2007-09-23 16:18:05.500 266 12496.48 79.88 55310.30 88888.00 2007-09-23 16:18:05.625 266 12496.45 79.88 55310.30 88888.00 2007-09-23 16:18:05.750 266 12496.50 79.90 55310.30 88888.00 2007-09-23 16:18:05.875 266 12496.52 79.92 55310.32 88888.00 2007-09-23 16:18:06.000 266 12496.48 79.92 55310.30 88888.00 2007-09-23 16:18:06.125 266 12496.45 79.92 55310.35 88888.00 2007-09-23 16:18:06.250 266 12496.35 79.85 55310.32 88888.00 2007-09-23 16:18:06.375 266 12496.35 79.85 55310.38 88888.00 2007-09-23 16:18:06.500 266 12496.40 79.88 55310.38 88888.00 2007-09-23 16:18:06.625 266 12496.42 79.80 55310.40 88888.00 2007-09-23 16:18:06.750 266 12496.35 79.80 55310.40 88888.00 2007-09-23 16:18:06.875 266 12496.35 79.80 55310.38 88888.00 2007-09-23 16:18:07.000 266 12496.35 79.80 55310.38 88888.00 2007-09-23 16:18:07.125 266 12496.40 79.78 55310.35 88888.00 2007-09-23 16:18:07.250 266 12496.35 79.75 55310.35 88888.00 2007-09-23 16:18:07.375 266 12496.35 79.78 55310.38 88888.00 2007-09-23 16:18:07.500 266 12496.35 79.70 55310.38 88888.00 2007-09-23 16:18:07.625 266 12496.40 79.65 55310.35 88888.00 2007-09-23 16:18:07.750 266 12496.42 79.70 55310.35 88888.00 2007-09-23 16:18:07.875 266 12496.33 79.70 55310.32 88888.00 2007-09-23 16:18:08.000 266 12496.27 79.67 55310.32 88888.00 2007-09-23 16:18:08.125 266 12496.33 79.70 55310.38 88888.00 2007-09-23 16:18:08.250 266 12496.35 79.65 55310.38 88888.00 2007-09-23 16:18:08.375 266 12496.30 79.65 55310.38 88888.00 2007-09-23 16:18:08.500 266 12496.27 79.65 55310.38 88888.00 2007-09-23 16:18:08.625 266 12496.25 79.67 55310.38 88888.00 2007-09-23 16:18:08.750 266 12496.30 79.65 55310.40 88888.00 2007-09-23 16:18:08.875 266 12496.33 79.62 55310.43 88888.00 2007-09-23 16:18:09.000 266 12496.30 79.62 55310.40 88888.00 2007-09-23 16:18:09.125 266 12496.25 79.58 55310.43 88888.00 2007-09-23 16:18:09.250 266 12496.23 79.58 55310.43 88888.00 2007-09-23 16:18:09.375 266 12496.33 79.60 55310.45 88888.00 2007-09-23 16:18:09.500 266 12496.33 79.58 55310.45 88888.00 2007-09-23 16:18:09.625 266 12496.30 79.60 55310.43 88888.00 2007-09-23 16:18:09.750 266 12496.27 79.58 55310.43 88888.00 2007-09-23 16:18:09.875 266 12496.27 79.58 55310.43 88888.00 2007-09-23 16:18:10.000 266 12496.20 79.58 55310.45 88888.00 2007-09-23 16:18:10.125 266 12496.17 79.55 55310.47 88888.00 2007-09-23 16:18:10.250 266 12496.15 79.47 55310.47 88888.00 2007-09-23 16:18:10.375 266 12496.15 79.47 55310.45 88888.00 2007-09-23 16:18:10.500 266 12496.12 79.53 55310.47 88888.00 2007-09-23 16:18:10.625 266 12496.08 79.53 55310.50 88888.00 2007-09-23 16:18:10.750 266 12496.05 79.42 55310.47 88888.00 2007-09-23 16:18:10.875 266 12496.12 79.45 55310.45 88888.00 2007-09-23 16:18:11.000 266 12496.10 79.53 55310.45 88888.00 2007-09-23 16:18:11.125 266 12496.08 79.45 55310.47 88888.00 2007-09-23 16:18:11.250 266 12496.08 79.40 55310.53 88888.00 2007-09-23 16:18:11.375 266 12496.10 79.45 55310.53 88888.00 2007-09-23 16:18:11.500 266 12496.08 79.40 55310.50 88888.00 2007-09-23 16:18:11.625 266 12496.08 79.40 55310.53 88888.00 2007-09-23 16:18:11.750 266 12496.08 79.42 55310.55 88888.00 2007-09-23 16:18:11.875 266 12496.08 79.47 55310.57 88888.00 2007-09-23 16:18:12.000 266 12496.08 79.42 55310.53 88888.00 2007-09-23 16:18:12.125 266 12496.08 79.42 55310.50 88888.00 2007-09-23 16:18:12.250 266 12496.05 79.38 55310.53 88888.00 2007-09-23 16:18:12.375 266 12496.05 79.40 55310.53 88888.00 2007-09-23 16:18:12.500 266 12496.08 79.40 55310.53 88888.00 2007-09-23 16:18:12.625 266 12496.02 79.40 55310.50 88888.00 2007-09-23 16:18:12.750 266 12496.00 79.40 55310.50 88888.00 2007-09-23 16:18:12.875 266 12496.02 79.40 55310.50 88888.00 2007-09-23 16:18:13.000 266 12495.95 79.35 55310.50 88888.00 2007-09-23 16:18:13.125 266 12495.92 79.33 55310.53 88888.00 2007-09-23 16:18:13.250 266 12495.90 79.30 55310.50 88888.00 2007-09-23 16:18:13.375 266 12495.98 79.35 55310.50 88888.00 2007-09-23 16:18:13.500 266 12495.98 79.35 55310.53 88888.00 2007-09-23 16:18:13.625 266 12495.90 79.40 55310.53 88888.00 2007-09-23 16:18:13.750 266 12495.88 79.40 55310.53 88888.00 2007-09-23 16:18:13.875 266 12495.92 79.40 55310.55 88888.00 2007-09-23 16:18:14.000 266 12495.95 79.35 55310.55 88888.00 2007-09-23 16:18:14.125 266 12495.90 79.40 55310.57 88888.00 2007-09-23 16:18:14.250 266 12495.85 79.38 55310.53 88888.00 2007-09-23 16:18:14.375 266 12495.80 79.33 55310.50 88888.00 2007-09-23 16:18:14.500 266 12495.85 79.30 55310.53 88888.00 2007-09-23 16:18:14.625 266 12495.90 79.35 55310.55 88888.00 2007-09-23 16:18:14.750 266 12495.92 79.38 55310.57 88888.00 2007-09-23 16:18:14.875 266 12495.88 79.40 55310.57 88888.00 2007-09-23 16:18:15.000 266 12495.83 79.38 55310.57 88888.00 2007-09-23 16:18:15.125 266 12495.83 79.35 55310.57 88888.00 2007-09-23 16:18:15.250 266 12495.75 79.33 55310.55 88888.00 2007-09-23 16:18:15.375 266 12495.77 79.35 55310.55 88888.00 2007-09-23 16:18:15.500 266 12495.83 79.40 55310.57 88888.00 2007-09-23 16:18:15.625 266 12495.85 79.47 55310.60 88888.00 2007-09-23 16:18:15.750 266 12495.83 79.42 55310.55 88888.00 2007-09-23 16:18:15.875 266 12495.80 79.40 55310.53 88888.00 2007-09-23 16:18:16.000 266 12495.80 79.40 55310.53 88888.00 2007-09-23 16:18:16.125 266 12495.83 79.40 55310.57 88888.00 2007-09-23 16:18:16.250 266 12495.73 79.47 55310.53 88888.00 2007-09-23 16:18:16.375 266 12495.73 79.47 55310.53 88888.00 2007-09-23 16:18:16.500 266 12495.70 79.47 55310.55 88888.00 2007-09-23 16:18:16.625 266 12495.77 79.55 55310.57 88888.00 2007-09-23 16:18:16.750 266 12495.85 79.55 55310.57 88888.00 2007-09-23 16:18:16.875 266 12495.80 79.47 55310.57 88888.00 2007-09-23 16:18:17.000 266 12495.77 79.47 55310.55 88888.00 2007-09-23 16:18:17.125 266 12495.75 79.47 55310.60 88888.00 2007-09-23 16:18:17.250 266 12495.70 79.47 55310.57 88888.00 2007-09-23 16:18:17.375 266 12495.75 79.53 55310.57 88888.00 2007-09-23 16:18:17.500 266 12495.75 79.53 55310.62 88888.00 2007-09-23 16:18:17.625 266 12495.75 79.55 55310.62 88888.00 2007-09-23 16:18:17.750 266 12495.73 79.55 55310.60 88888.00 2007-09-23 16:18:17.875 266 12495.75 79.50 55310.55 88888.00 2007-09-23 16:18:18.000 266 12495.73 79.47 55310.55 88888.00 2007-09-23 16:18:18.125 266 12495.75 79.50 55310.55 88888.00 2007-09-23 16:18:18.250 266 12495.77 79.58 55310.57 88888.00 2007-09-23 16:18:18.375 266 12495.88 79.55 55310.60 88888.00 2007-09-23 16:18:18.500 266 12495.83 79.58 55310.57 88888.00 2007-09-23 16:18:18.625 266 12495.83 79.58 55310.57 88888.00 2007-09-23 16:18:18.750 266 12495.83 79.55 55310.55 88888.00 2007-09-23 16:18:18.875 266 12495.88 79.60 55310.55 88888.00 2007-09-23 16:18:19.000 266 12495.88 79.65 55310.57 88888.00 2007-09-23 16:18:19.125 266 12495.85 79.62 55310.55 88888.00 2007-09-23 16:18:19.250 266 12495.73 79.55 55310.57 88888.00 2007-09-23 16:18:19.375 266 12495.77 79.60 55310.55 88888.00 2007-09-23 16:18:19.500 266 12495.85 79.72 55310.57 88888.00 2007-09-23 16:18:19.625 266 12495.88 79.75 55310.57 88888.00 2007-09-23 16:18:19.750 266 12495.88 79.67 55310.60 88888.00 2007-09-23 16:18:19.875 266 12495.90 79.65 55310.55 88888.00 2007-09-23 16:18:20.000 266 12495.95 79.70 55310.57 88888.00 2007-09-23 16:18:20.125 266 12495.95 79.78 55310.57 88888.00 2007-09-23 16:18:20.250 266 12495.95 79.78 55310.55 88888.00 2007-09-23 16:18:20.375 266 12496.02 79.78 55310.55 88888.00 2007-09-23 16:18:20.500 266 12496.02 79.78 55310.50 88888.00 2007-09-23 16:18:20.625 266 12495.95 79.75 55310.50 88888.00 2007-09-23 16:18:20.750 266 12495.92 79.80 55310.50 88888.00 2007-09-23 16:18:20.875 266 12496.00 79.83 55310.53 88888.00 2007-09-23 16:18:21.000 266 12496.05 79.83 55310.50 88888.00 2007-09-23 16:18:21.125 266 12496.10 79.88 55310.50 88888.00 2007-09-23 16:18:21.250 266 12496.10 79.90 55310.53 88888.00 2007-09-23 16:18:21.375 266 12496.05 79.85 55310.50 88888.00 2007-09-23 16:18:21.500 266 12496.00 79.83 55310.47 88888.00 2007-09-23 16:18:21.625 266 12496.02 79.83 55310.50 88888.00 2007-09-23 16:18:21.750 266 12496.10 79.95 55310.47 88888.00 2007-09-23 16:18:21.875 266 12496.17 79.97 55310.47 88888.00 2007-09-23 16:18:22.000 266 12496.20 79.97 55310.45 88888.00 2007-09-23 16:18:22.125 266 12496.20 80.00 55310.47 88888.00 2007-09-23 16:18:22.250 266 12496.17 79.97 55310.45 88888.00 2007-09-23 16:18:22.375 266 12496.20 80.00 55310.45 88888.00 2007-09-23 16:18:22.500 266 12496.20 80.03 55310.45 88888.00 2007-09-23 16:18:22.625 266 12496.23 80.10 55310.45 88888.00 2007-09-23 16:18:22.750 266 12496.25 80.12 55310.45 88888.00 2007-09-23 16:18:22.875 266 12496.27 80.12 55310.43 88888.00 2007-09-23 16:18:23.000 266 12496.33 80.15 55310.45 88888.00 2007-09-23 16:18:23.125 266 12496.35 80.12 55310.43 88888.00 2007-09-23 16:18:23.250 266 12496.33 80.10 55310.38 88888.00 2007-09-23 16:18:23.375 266 12496.38 80.12 55310.35 88888.00 2007-09-23 16:18:23.500 266 12496.38 80.17 55310.38 88888.00 2007-09-23 16:18:23.625 266 12496.40 80.20 55310.40 88888.00 2007-09-23 16:18:23.750 266 12496.40 80.17 55310.40 88888.00 2007-09-23 16:18:23.875 266 12496.40 80.20 55310.38 88888.00 2007-09-23 16:18:24.000 266 12496.42 80.25 55310.38 88888.00 2007-09-23 16:18:24.125 266 12496.40 80.25 55310.40 88888.00 2007-09-23 16:18:24.250 266 12496.40 80.30 55310.38 88888.00 2007-09-23 16:18:24.375 266 12496.50 80.35 55310.40 88888.00 2007-09-23 16:18:24.500 266 12496.50 80.38 55310.35 88888.00 2007-09-23 16:18:24.625 266 12496.55 80.42 55310.32 88888.00 2007-09-23 16:18:24.750 266 12496.60 80.42 55310.35 88888.00 2007-09-23 16:18:24.875 266 12496.62 80.40 55310.32 88888.00 2007-09-23 16:18:25.000 266 12496.62 80.40 55310.32 88888.00 2007-09-23 16:18:25.125 266 12496.67 80.40 55310.38 88888.00 2007-09-23 16:18:25.250 266 12496.62 80.33 55310.38 88888.00 2007-09-23 16:18:25.375 266 12496.65 80.35 55310.38 88888.00 2007-09-23 16:18:25.500 266 12496.62 80.42 55310.35 88888.00 2007-09-23 16:18:25.625 266 12496.60 80.45 55310.32 88888.00 2007-09-23 16:18:25.750 266 12496.58 80.45 55310.32 88888.00 2007-09-23 16:18:25.875 266 12496.60 80.47 55310.32 88888.00 2007-09-23 16:18:26.000 266 12496.67 80.42 55310.30 88888.00 2007-09-23 16:18:26.125 266 12496.70 80.47 55310.30 88888.00 2007-09-23 16:18:26.250 266 12496.77 80.50 55310.32 88888.00 2007-09-23 16:18:26.375 266 12496.85 80.50 55310.30 88888.00 2007-09-23 16:18:26.500 266 12496.83 80.53 55310.30 88888.00 2007-09-23 16:18:26.625 266 12496.80 80.58 55310.28 88888.00 2007-09-23 16:18:26.750 266 12496.80 80.55 55310.25 88888.00 2007-09-23 16:18:26.875 266 12496.83 80.58 55310.25 88888.00 2007-09-23 16:18:27.000 266 12496.92 80.62 55310.28 88888.00 2007-09-23 16:18:27.125 266 12496.98 80.60 55310.30 88888.00 2007-09-23 16:18:27.250 266 12496.92 80.58 55310.22 88888.00 2007-09-23 16:18:27.375 266 12496.92 80.62 55310.20 88888.00 2007-09-23 16:18:27.500 266 12497.00 80.67 55310.20 88888.00 2007-09-23 16:18:27.625 266 12497.05 80.67 55310.20 88888.00 2007-09-23 16:18:27.750 266 12497.08 80.67 55310.20 88888.00 2007-09-23 16:18:27.875 266 12497.02 80.70 55310.18 88888.00 2007-09-23 16:18:28.000 266 12496.95 80.70 55310.18 88888.00 2007-09-23 16:18:28.125 266 12497.00 80.72 55310.20 88888.00 2007-09-23 16:18:28.250 266 12497.05 80.72 55310.20 88888.00 2007-09-23 16:18:28.375 266 12497.08 80.72 55310.20 88888.00 2007-09-23 16:18:28.500 266 12497.08 80.67 55310.15 88888.00 2007-09-23 16:18:28.625 266 12497.05 80.65 55310.18 88888.00 2007-09-23 16:18:28.750 266 12497.05 80.72 55310.20 88888.00 2007-09-23 16:18:28.875 266 12497.12 80.80 55310.18 88888.00 2007-09-23 16:18:29.000 266 12497.15 80.80 55310.18 88888.00 2007-09-23 16:18:29.125 266 12497.17 80.80 55310.20 88888.00 2007-09-23 16:18:29.250 266 12497.25 80.78 55310.20 88888.00 2007-09-23 16:18:29.375 266 12497.27 80.80 55310.18 88888.00 2007-09-23 16:18:29.500 266 12497.30 80.83 55310.15 88888.00 2007-09-23 16:18:29.625 266 12497.25 80.78 55310.15 88888.00 2007-09-23 16:18:29.750 266 12497.20 80.78 55310.15 88888.00 2007-09-23 16:18:29.875 266 12497.23 80.80 55310.20 88888.00 2007-09-23 16:18:30.000 266 12497.35 80.78 55310.20 88888.00 2007-09-23 16:18:30.125 266 12497.40 80.83 55310.18 88888.00 2007-09-23 16:18:30.250 266 12497.38 80.75 55310.15 88888.00 2007-09-23 16:18:30.375 266 12497.35 80.80 55310.15 88888.00 2007-09-23 16:18:30.500 266 12497.45 80.85 55310.15 88888.00 2007-09-23 16:18:30.625 266 12497.55 80.90 55310.18 88888.00 2007-09-23 16:18:30.750 266 12497.55 80.85 55310.12 88888.00 2007-09-23 16:18:30.875 266 12497.58 80.80 55310.10 88888.00 2007-09-23 16:18:31.000 266 12497.55 80.80 55310.12 88888.00 2007-09-23 16:18:31.125 266 12497.42 80.85 55310.12 88888.00 2007-09-23 16:18:31.250 266 12497.38 80.83 55310.10 88888.00 2007-09-23 16:18:31.375 266 12497.42 80.83 55310.10 88888.00 2007-09-23 16:18:31.500 266 12497.40 80.80 55310.10 88888.00 2007-09-23 16:18:31.625 266 12497.38 80.80 55310.10 88888.00 2007-09-23 16:18:31.750 266 12497.38 80.88 55310.10 88888.00 2007-09-23 16:18:31.875 266 12497.48 80.92 55310.10 88888.00 2007-09-23 16:18:32.000 266 12497.58 80.88 55310.10 88888.00 2007-09-23 16:18:32.125 266 12497.58 80.88 55310.07 88888.00 2007-09-23 16:18:32.250 266 12497.45 80.78 55310.03 88888.00 2007-09-23 16:18:32.375 266 12497.40 80.72 55310.00 88888.00 2007-09-23 16:18:32.500 266 12497.48 80.80 55310.07 88888.00 2007-09-23 16:18:32.625 266 12497.58 80.83 55310.07 88888.00 2007-09-23 16:18:32.750 266 12497.60 80.85 55310.07 88888.00 2007-09-23 16:18:32.875 266 12497.52 80.80 55310.07 88888.00 2007-09-23 16:18:33.000 266 12497.55 80.80 55310.07 88888.00 2007-09-23 16:18:33.125 266 12497.60 80.80 55310.10 88888.00 2007-09-23 16:18:33.250 266 12497.58 80.72 55310.10 88888.00 2007-09-23 16:18:33.375 266 12497.58 80.72 55310.07 88888.00 2007-09-23 16:18:33.500 266 12497.58 80.75 55310.10 88888.00 2007-09-23 16:18:33.625 266 12497.67 80.80 55310.10 88888.00 2007-09-23 16:18:33.750 266 12497.77 80.83 55310.07 88888.00 2007-09-23 16:18:33.875 266 12497.80 80.80 55310.05 88888.00 2007-09-23 16:18:34.000 266 12497.83 80.78 55310.03 88888.00 2007-09-23 16:18:34.125 266 12497.80 80.78 55310.05 88888.00 2007-09-23 16:18:34.250 266 12497.83 80.80 55310.07 88888.00 2007-09-23 16:18:34.375 266 12497.80 80.80 55310.10 88888.00 2007-09-23 16:18:34.500 266 12497.73 80.75 55310.07 88888.00 2007-09-23 16:18:34.625 266 12497.65 80.72 55310.03 88888.00 2007-09-23 16:18:34.750 266 12497.65 80.75 55310.05 88888.00 2007-09-23 16:18:34.875 266 12497.65 80.75 55310.10 88888.00 2007-09-23 16:18:35.000 266 12497.75 80.78 55310.10 88888.00 2007-09-23 16:18:35.125 266 12497.75 80.75 55310.10 88888.00 2007-09-23 16:18:35.250 266 12497.75 80.72 55310.10 88888.00 2007-09-23 16:18:35.375 266 12497.77 80.75 55310.10 88888.00 2007-09-23 16:18:35.500 266 12497.77 80.78 55310.10 88888.00 2007-09-23 16:18:35.625 266 12497.73 80.72 55310.10 88888.00 2007-09-23 16:18:35.750 266 12497.73 80.72 55310.12 88888.00 2007-09-23 16:18:35.875 266 12497.77 80.78 55310.12 88888.00 2007-09-23 16:18:36.000 266 12497.80 80.70 55310.05 88888.00 2007-09-23 16:18:36.125 266 12497.83 80.65 55310.10 88888.00 2007-09-23 16:18:36.250 266 12497.85 80.70 55310.12 88888.00 2007-09-23 16:18:36.375 266 12497.80 80.75 55310.12 88888.00 2007-09-23 16:18:36.500 266 12497.70 80.70 55310.10 88888.00 2007-09-23 16:18:36.625 266 12497.73 80.65 55310.12 88888.00 2007-09-23 16:18:36.750 266 12497.80 80.67 55310.15 88888.00 2007-09-23 16:18:36.875 266 12497.77 80.67 55310.18 88888.00 2007-09-23 16:18:37.000 266 12497.73 80.65 55310.18 88888.00 2007-09-23 16:18:37.125 266 12497.75 80.67 55310.18 88888.00 2007-09-23 16:18:37.250 266 12497.73 80.62 55310.22 88888.00 2007-09-23 16:18:37.375 266 12497.75 80.60 55310.22 88888.00 2007-09-23 16:18:37.500 266 12497.83 80.60 55310.22 88888.00 2007-09-23 16:18:37.625 266 12497.83 80.62 55310.25 88888.00 2007-09-23 16:18:37.750 266 12497.80 80.62 55310.20 88888.00 2007-09-23 16:18:37.875 266 12497.83 80.58 55310.20 88888.00 2007-09-23 16:18:38.000 266 12497.85 80.55 55310.18 88888.00 2007-09-23 16:18:38.125 266 12497.88 80.58 55310.20 88888.00 2007-09-23 16:18:38.250 266 12497.77 80.53 55310.18 88888.00 2007-09-23 16:18:38.375 266 12497.77 80.47 55310.20 88888.00 2007-09-23 16:18:38.500 266 12497.77 80.47 55310.18 88888.00 2007-09-23 16:18:38.625 266 12497.75 80.47 55310.20 88888.00 2007-09-23 16:18:38.750 266 12497.73 80.50 55310.20 88888.00 2007-09-23 16:18:38.875 266 12497.67 80.50 55310.22 88888.00 2007-09-23 16:18:39.000 266 12497.67 80.50 55310.20 88888.00 2007-09-23 16:18:39.125 266 12497.67 80.47 55310.22 88888.00 2007-09-23 16:18:39.250 266 12497.67 80.45 55310.25 88888.00 2007-09-23 16:18:39.375 266 12497.70 80.40 55310.25 88888.00 2007-09-23 16:18:39.500 266 12497.73 80.42 55310.25 88888.00 2007-09-23 16:18:39.625 266 12497.70 80.42 55310.25 88888.00 2007-09-23 16:18:39.750 266 12497.70 80.40 55310.25 88888.00 2007-09-23 16:18:39.875 266 12497.73 80.40 55310.28 88888.00 2007-09-23 16:18:40.000 266 12497.70 80.38 55310.30 88888.00 2007-09-23 16:18:40.125 266 12497.67 80.38 55310.28 88888.00 2007-09-23 16:18:40.250 266 12497.62 80.35 55310.25 88888.00 2007-09-23 16:18:40.375 266 12497.65 80.35 55310.30 88888.00 2007-09-23 16:18:40.500 266 12497.65 80.38 55310.28 88888.00 2007-09-23 16:18:40.625 266 12497.60 80.33 55310.25 88888.00 2007-09-23 16:18:40.750 266 12497.48 80.22 55310.25 88888.00 2007-09-23 16:18:40.875 266 12497.48 80.22 55310.22 88888.00 2007-09-23 16:18:41.000 266 12497.55 80.22 55310.22 88888.00 2007-09-23 16:18:41.125 266 12497.60 80.25 55310.22 88888.00 2007-09-23 16:18:41.250 266 12497.52 80.22 55310.25 88888.00 2007-09-23 16:18:41.375 266 12497.52 80.22 55310.25 88888.00 2007-09-23 16:18:41.500 266 12497.58 80.25 55310.28 88888.00 2007-09-23 16:18:41.625 266 12497.60 80.28 55310.30 88888.00 2007-09-23 16:18:41.750 266 12497.50 80.25 55310.32 88888.00 2007-09-23 16:18:41.875 266 12497.42 80.20 55310.35 88888.00 2007-09-23 16:18:42.000 266 12497.38 80.12 55310.30 88888.00 2007-09-23 16:18:42.125 266 12497.35 80.12 55310.32 88888.00 2007-09-23 16:18:42.250 266 12497.35 80.12 55310.35 88888.00 2007-09-23 16:18:42.375 266 12497.35 80.10 55310.35 88888.00 2007-09-23 16:18:42.500 266 12497.38 80.10 55310.35 88888.00 2007-09-23 16:18:42.625 266 12497.40 80.08 55310.35 88888.00 2007-09-23 16:18:42.750 266 12497.45 80.10 55310.40 88888.00 2007-09-23 16:18:42.875 266 12497.48 80.05 55310.38 88888.00 2007-09-23 16:18:43.000 266 12497.45 80.08 55310.38 88888.00 2007-09-23 16:18:43.125 266 12497.45 80.10 55310.40 88888.00 2007-09-23 16:18:43.250 266 12497.38 80.05 55310.40 88888.00 2007-09-23 16:18:43.375 266 12497.42 80.08 55310.40 88888.00 2007-09-23 16:18:43.500 266 12497.42 80.08 55310.38 88888.00 2007-09-23 16:18:43.625 266 12497.45 80.08 55310.40 88888.00 2007-09-23 16:18:43.750 266 12497.45 80.05 55310.43 88888.00 2007-09-23 16:18:43.875 266 12497.42 80.05 55310.43 88888.00 2007-09-23 16:18:44.000 266 12497.42 80.00 55310.38 88888.00 2007-09-23 16:18:44.125 266 12497.42 80.05 55310.40 88888.00 2007-09-23 16:18:44.250 266 12497.38 80.00 55310.40 88888.00 2007-09-23 16:18:44.375 266 12497.40 80.00 55310.43 88888.00 2007-09-23 16:18:44.500 266 12497.40 79.97 55310.40 88888.00 2007-09-23 16:18:44.625 266 12497.42 79.92 55310.43 88888.00 2007-09-23 16:18:44.750 266 12497.33 79.90 55310.45 88888.00 2007-09-23 16:18:44.875 266 12497.30 79.95 55310.45 88888.00 2007-09-23 16:18:45.000 266 12497.35 79.92 55310.43 88888.00 2007-09-23 16:18:45.125 266 12497.40 79.92 55310.45 88888.00 2007-09-23 16:18:45.250 266 12497.33 79.88 55310.43 88888.00 2007-09-23 16:18:45.375 266 12497.33 79.88 55310.40 88888.00 2007-09-23 16:18:45.500 266 12497.35 79.90 55310.45 88888.00 2007-09-23 16:18:45.625 266 12497.38 79.90 55310.45 88888.00 2007-09-23 16:18:45.750 266 12497.40 79.88 55310.45 88888.00 2007-09-23 16:18:45.875 266 12497.40 79.90 55310.43 88888.00 2007-09-23 16:18:46.000 266 12497.42 79.85 55310.45 88888.00 2007-09-23 16:18:46.125 266 12497.40 79.85 55310.45 88888.00 2007-09-23 16:18:46.250 266 12497.38 79.85 55310.45 88888.00 2007-09-23 16:18:46.375 266 12497.40 79.85 55310.47 88888.00 2007-09-23 16:18:46.500 266 12497.45 79.85 55310.45 88888.00 2007-09-23 16:18:46.625 266 12497.40 79.80 55310.47 88888.00 2007-09-23 16:18:46.750 266 12497.38 79.80 55310.47 88888.00 2007-09-23 16:18:46.875 266 12497.38 79.78 55310.45 88888.00 2007-09-23 16:18:47.000 266 12497.40 79.75 55310.45 88888.00 2007-09-23 16:18:47.125 266 12497.42 79.78 55310.50 88888.00 2007-09-23 16:18:47.250 266 12497.35 79.72 55310.47 88888.00 2007-09-23 16:18:47.375 266 12497.35 79.75 55310.47 88888.00 2007-09-23 16:18:47.500 266 12497.38 79.72 55310.45 88888.00 2007-09-23 16:18:47.625 266 12497.38 79.67 55310.47 88888.00 2007-09-23 16:18:47.750 266 12497.38 79.72 55310.50 88888.00 2007-09-23 16:18:47.875 266 12497.40 79.78 55310.50 88888.00 2007-09-23 16:18:48.000 266 12497.38 79.75 55310.53 88888.00 2007-09-23 16:18:48.125 266 12497.40 79.78 55310.53 88888.00 2007-09-23 16:18:48.250 266 12497.38 79.75 55310.53 88888.00 2007-09-23 16:18:48.375 266 12497.35 79.78 55310.50 88888.00 2007-09-23 16:18:48.500 266 12497.35 79.75 55310.47 88888.00 2007-09-23 16:18:48.625 266 12497.30 79.67 55310.47 88888.00 2007-09-23 16:18:48.750 266 12497.23 79.70 55310.53 88888.00 2007-09-23 16:18:48.875 266 12497.30 79.67 55310.50 88888.00 2007-09-23 16:18:49.000 266 12497.33 79.65 55310.47 88888.00 2007-09-23 16:18:49.125 266 12497.33 79.62 55310.53 88888.00 2007-09-23 16:18:49.250 266 12497.33 79.62 55310.53 88888.00 2007-09-23 16:18:49.375 266 12497.35 79.65 55310.53 88888.00 2007-09-23 16:18:49.500 266 12497.40 79.65 55310.55 88888.00 2007-09-23 16:18:49.625 266 12497.38 79.65 55310.53 88888.00 2007-09-23 16:18:49.750 266 12497.40 79.62 55310.55 88888.00 2007-09-23 16:18:49.875 266 12497.48 79.70 55310.57 88888.00 2007-09-23 16:18:50.000 266 12497.50 79.65 55310.55 88888.00 2007-09-23 16:18:50.125 266 12497.42 79.55 55310.53 88888.00 2007-09-23 16:18:50.250 266 12497.35 79.55 55310.55 88888.00 2007-09-23 16:18:50.375 266 12497.40 79.60 55310.55 88888.00 2007-09-23 16:18:50.500 266 12497.40 79.62 55310.55 88888.00 2007-09-23 16:18:50.625 266 12497.45 79.65 55310.57 88888.00 2007-09-23 16:18:50.750 266 12497.45 79.58 55310.57 88888.00 2007-09-23 16:18:50.875 266 12497.45 79.58 55310.60 88888.00 2007-09-23 16:18:51.000 266 12497.45 79.58 55310.57 88888.00 2007-09-23 16:18:51.125 266 12497.35 79.53 55310.55 88888.00 2007-09-23 16:18:51.250 266 12497.20 79.45 55310.53 88888.00 2007-09-23 16:18:51.375 266 12497.25 79.50 55310.55 88888.00 2007-09-23 16:18:51.500 266 12497.25 79.53 55310.57 88888.00 2007-09-23 16:18:51.625 266 12497.30 79.50 55310.55 88888.00 2007-09-23 16:18:51.750 266 12497.33 79.55 55310.55 88888.00 2007-09-23 16:18:51.875 266 12497.33 79.58 55310.57 88888.00 2007-09-23 16:18:52.000 266 12497.38 79.55 55310.60 88888.00 2007-09-23 16:18:52.125 266 12497.35 79.53 55310.57 88888.00 2007-09-23 16:18:52.250 266 12497.30 79.50 55310.55 88888.00 2007-09-23 16:18:52.375 266 12497.35 79.53 55310.60 88888.00 2007-09-23 16:18:52.500 266 12497.30 79.47 55310.57 88888.00 2007-09-23 16:18:52.625 266 12497.33 79.45 55310.55 88888.00 2007-09-23 16:18:52.750 266 12497.40 79.50 55310.57 88888.00 2007-09-23 16:18:52.875 266 12497.38 79.50 55310.55 88888.00 2007-09-23 16:18:53.000 266 12497.27 79.45 55310.55 88888.00 2007-09-23 16:18:53.125 266 12497.35 79.45 55310.62 88888.00 2007-09-23 16:18:53.250 266 12497.38 79.38 55310.62 88888.00 2007-09-23 16:18:53.375 266 12497.40 79.42 55310.57 88888.00 2007-09-23 16:18:53.500 266 12497.38 79.40 55310.57 88888.00 2007-09-23 16:18:53.625 266 12497.35 79.35 55310.60 88888.00 2007-09-23 16:18:53.750 266 12497.35 79.38 55310.60 88888.00 2007-09-23 16:18:53.875 266 12497.33 79.35 55310.57 88888.00 2007-09-23 16:18:54.000 266 12497.30 79.30 55310.55 88888.00 2007-09-23 16:18:54.125 266 12497.33 79.33 55310.55 88888.00 2007-09-23 16:18:54.250 266 12497.40 79.28 55310.55 88888.00 2007-09-23 16:18:54.375 266 12497.50 79.33 55310.57 88888.00 2007-09-23 16:18:54.500 266 12497.42 79.33 55310.57 88888.00 2007-09-23 16:18:54.625 266 12497.35 79.30 55310.55 88888.00 2007-09-23 16:18:54.750 266 12497.35 79.30 55310.55 88888.00 2007-09-23 16:18:54.875 266 12497.33 79.30 55310.60 88888.00 2007-09-23 16:18:55.000 266 12497.35 79.25 55310.57 88888.00 2007-09-23 16:18:55.125 266 12497.40 79.25 55310.60 88888.00 2007-09-23 16:18:55.250 266 12497.38 79.25 55310.60 88888.00 2007-09-23 16:18:55.375 266 12497.35 79.30 55310.60 88888.00 2007-09-23 16:18:55.500 266 12497.27 79.30 55310.62 88888.00 2007-09-23 16:18:55.625 266 12497.25 79.28 55310.60 88888.00 2007-09-23 16:18:55.750 266 12497.23 79.15 55310.57 88888.00 2007-09-23 16:18:55.875 266 12497.20 79.17 55310.50 88888.00 2007-09-23 16:18:56.000 266 12497.15 79.15 55310.55 88888.00 2007-09-23 16:18:56.125 266 12497.23 79.15 55310.62 88888.00 2007-09-23 16:18:56.250 266 12497.27 79.17 55310.65 88888.00 2007-09-23 16:18:56.375 266 12497.35 79.17 55310.65 88888.00 2007-09-23 16:18:56.500 266 12497.35 79.17 55310.65 88888.00 2007-09-23 16:18:56.625 266 12497.30 79.10 55310.65 88888.00 2007-09-23 16:18:56.750 266 12497.27 79.10 55310.62 88888.00 2007-09-23 16:18:56.875 266 12497.30 79.05 55310.60 88888.00 2007-09-23 16:18:57.000 266 12497.30 78.97 55310.60 88888.00 2007-09-23 16:18:57.125 266 12497.25 79.03 55310.60 88888.00 2007-09-23 16:18:57.250 266 12497.20 79.08 55310.60 88888.00 2007-09-23 16:18:57.375 266 12497.23 79.05 55310.57 88888.00 2007-09-23 16:18:57.500 266 12497.23 79.00 55310.60 88888.00 2007-09-23 16:18:57.625 266 12497.27 79.03 55310.62 88888.00 2007-09-23 16:18:57.750 266 12497.33 79.00 55310.62 88888.00 2007-09-23 16:18:57.875 266 12497.27 78.95 55310.57 88888.00 2007-09-23 16:18:58.000 266 12497.25 78.90 55310.57 88888.00 2007-09-23 16:18:58.125 266 12497.27 78.92 55310.60 88888.00 2007-09-23 16:18:58.250 266 12497.33 78.97 55310.65 88888.00 2007-09-23 16:18:58.375 266 12497.27 78.95 55310.62 88888.00 2007-09-23 16:18:58.500 266 12497.20 78.95 55310.60 88888.00 2007-09-23 16:18:58.625 266 12497.23 78.92 55310.65 88888.00 2007-09-23 16:18:58.750 266 12497.27 78.90 55310.65 88888.00 2007-09-23 16:18:58.875 266 12497.30 78.92 55310.65 88888.00 2007-09-23 16:18:59.000 266 12497.33 78.92 55310.62 88888.00 2007-09-23 16:18:59.125 266 12497.33 78.85 55310.62 88888.00 2007-09-23 16:18:59.250 266 12497.20 78.78 55310.60 88888.00 2007-09-23 16:18:59.375 266 12497.20 78.80 55310.60 88888.00 2007-09-23 16:18:59.500 266 12497.25 78.78 55310.60 88888.00 2007-09-23 16:18:59.625 266 12497.38 78.83 55310.65 88888.00 2007-09-23 16:18:59.750 266 12497.33 78.80 55310.62 88888.00 2007-09-23 16:18:59.875 266 12497.27 78.78 55310.60 88888.00 2007-09-23 16:19:00.000 266 12497.23 78.78 55310.60 88888.00 2007-09-23 16:19:00.125 266 12497.27 78.75 55310.62 88888.00 2007-09-23 16:19:00.250 266 12497.23 78.72 55310.65 88888.00 2007-09-23 16:19:00.375 266 12497.17 78.70 55310.62 88888.00 2007-09-23 16:19:00.500 266 12497.17 78.65 55310.60 88888.00 2007-09-23 16:19:00.625 266 12497.23 78.65 55310.60 88888.00 2007-09-23 16:19:00.750 266 12497.23 78.70 55310.65 88888.00 2007-09-23 16:19:00.875 266 12497.33 78.78 55310.68 88888.00 2007-09-23 16:19:01.000 266 12497.35 78.72 55310.62 88888.00 2007-09-23 16:19:01.125 266 12497.30 78.62 55310.62 88888.00 2007-09-23 16:19:01.250 266 12497.23 78.62 55310.68 88888.00 2007-09-23 16:19:01.375 266 12497.27 78.67 55310.65 88888.00 2007-09-23 16:19:01.500 266 12497.33 78.70 55310.65 88888.00 2007-09-23 16:19:01.625 266 12497.35 78.67 55310.65 88888.00 2007-09-23 16:19:01.750 266 12497.33 78.65 55310.68 88888.00 2007-09-23 16:19:01.875 266 12497.33 78.65 55310.70 88888.00 2007-09-23 16:19:02.000 266 12497.33 78.65 55310.70 88888.00 2007-09-23 16:19:02.125 266 12497.30 78.60 55310.68 88888.00 2007-09-23 16:19:02.250 266 12497.25 78.47 55310.68 88888.00 2007-09-23 16:19:02.375 266 12497.35 78.53 55310.68 88888.00 2007-09-23 16:19:02.500 266 12497.42 78.60 55310.72 88888.00 2007-09-23 16:19:02.625 266 12497.42 78.58 55310.72 88888.00 2007-09-23 16:19:02.750 266 12497.40 78.50 55310.70 88888.00 2007-09-23 16:19:02.875 266 12497.45 78.50 55310.68 88888.00 2007-09-23 16:19:03.000 266 12497.40 78.50 55310.65 88888.00 2007-09-23 16:19:03.125 266 12497.38 78.50 55310.68 88888.00 2007-09-23 16:19:03.250 266 12497.33 78.45 55310.68 88888.00 2007-09-23 16:19:03.375 266 12497.35 78.53 55310.72 88888.00 2007-09-23 16:19:03.500 266 12497.33 78.53 55310.72 88888.00 2007-09-23 16:19:03.625 266 12497.35 78.50 55310.72 88888.00 2007-09-23 16:19:03.750 266 12497.33 78.47 55310.70 88888.00 2007-09-23 16:19:03.875 266 12497.33 78.45 55310.70 88888.00 2007-09-23 16:19:04.000 266 12497.30 78.40 55310.68 88888.00 2007-09-23 16:19:04.125 266 12497.33 78.42 55310.70 88888.00 2007-09-23 16:19:04.250 266 12497.30 78.40 55310.70 88888.00 2007-09-23 16:19:04.375 266 12497.38 78.42 55310.70 88888.00 2007-09-23 16:19:04.500 266 12497.42 78.45 55310.70 88888.00 2007-09-23 16:19:04.625 266 12497.42 78.45 55310.72 88888.00 2007-09-23 16:19:04.750 266 12497.35 78.47 55310.75 88888.00 2007-09-23 16:19:04.875 266 12497.30 78.45 55310.72 88888.00 2007-09-23 16:19:05.000 266 12497.33 78.45 55310.68 88888.00 2007-09-23 16:19:05.125 266 12497.38 78.40 55310.70 88888.00 2007-09-23 16:19:05.250 266 12497.30 78.33 55310.72 88888.00 2007-09-23 16:19:05.375 266 12497.30 78.40 55310.72 88888.00 2007-09-23 16:19:05.500 266 12497.33 78.40 55310.75 88888.00 2007-09-23 16:19:05.625 266 12497.48 78.42 55310.78 88888.00 2007-09-23 16:19:05.750 266 12497.45 78.38 55310.75 88888.00 2007-09-23 16:19:05.875 266 12497.48 78.38 55310.70 88888.00 2007-09-23 16:19:06.000 266 12497.42 78.38 55310.70 88888.00 2007-09-23 16:19:06.125 266 12497.33 78.38 55310.70 88888.00 2007-09-23 16:19:06.250 266 12497.30 78.35 55310.75 88888.00 2007-09-23 16:19:06.375 266 12497.35 78.30 55310.70 88888.00 2007-09-23 16:19:06.500 266 12497.33 78.30 55310.68 88888.00 2007-09-23 16:19:06.625 266 12497.30 78.33 55310.70 88888.00 2007-09-23 16:19:06.750 266 12497.33 78.38 55310.72 88888.00 2007-09-23 16:19:06.875 266 12497.27 78.33 55310.70 88888.00 2007-09-23 16:19:07.000 266 12497.30 78.30 55310.68 88888.00 2007-09-23 16:19:07.125 266 12497.42 78.35 55310.72 88888.00 2007-09-23 16:19:07.250 266 12497.35 78.33 55310.75 88888.00 2007-09-23 16:19:07.375 266 12497.33 78.33 55310.75 88888.00 2007-09-23 16:19:07.500 266 12497.35 78.33 55310.75 88888.00 2007-09-23 16:19:07.625 266 12497.38 78.28 55310.78 88888.00 2007-09-23 16:19:07.750 266 12497.38 78.30 55310.78 88888.00 2007-09-23 16:19:07.875 266 12497.40 78.30 55310.80 88888.00 2007-09-23 16:19:08.000 266 12497.40 78.28 55310.75 88888.00 2007-09-23 16:19:08.125 266 12497.38 78.35 55310.78 88888.00 2007-09-23 16:19:08.250 266 12497.40 78.35 55310.80 88888.00 2007-09-23 16:19:08.375 266 12497.45 78.35 55310.75 88888.00 2007-09-23 16:19:08.500 266 12497.45 78.35 55310.78 88888.00 2007-09-23 16:19:08.625 266 12497.45 78.33 55310.78 88888.00 2007-09-23 16:19:08.750 266 12497.48 78.30 55310.75 88888.00 2007-09-23 16:19:08.875 266 12497.55 78.30 55310.72 88888.00 2007-09-23 16:19:09.000 266 12497.55 78.30 55310.72 88888.00 2007-09-23 16:19:09.125 266 12497.52 78.28 55310.72 88888.00 2007-09-23 16:19:09.250 266 12497.42 78.28 55310.75 88888.00 2007-09-23 16:19:09.375 266 12497.52 78.33 55310.75 88888.00 2007-09-23 16:19:09.500 266 12497.52 78.30 55310.75 88888.00 2007-09-23 16:19:09.625 266 12497.52 78.30 55310.78 88888.00 2007-09-23 16:19:09.750 266 12497.50 78.33 55310.75 88888.00 2007-09-23 16:19:09.875 266 12497.45 78.30 55310.72 88888.00 2007-09-23 16:19:10.000 266 12497.38 78.25 55310.70 88888.00 2007-09-23 16:19:10.125 266 12497.45 78.30 55310.72 88888.00 2007-09-23 16:19:10.250 266 12497.55 78.30 55310.75 88888.00 2007-09-23 16:19:10.375 266 12497.60 78.38 55310.78 88888.00 2007-09-23 16:19:10.500 266 12497.58 78.40 55310.75 88888.00 2007-09-23 16:19:10.625 266 12497.58 78.40 55310.72 88888.00 2007-09-23 16:19:10.750 266 12497.58 78.30 55310.72 88888.00 2007-09-23 16:19:10.875 266 12497.65 78.33 55310.72 88888.00 2007-09-23 16:19:11.000 266 12497.70 78.30 55310.70 88888.00 2007-09-23 16:19:11.125 266 12497.70 78.35 55310.78 88888.00 2007-09-23 16:19:11.250 266 12497.65 78.38 55310.75 88888.00 2007-09-23 16:19:11.375 266 12497.75 78.38 55310.70 88888.00 2007-09-23 16:19:11.500 266 12497.75 78.38 55310.68 88888.00 2007-09-23 16:19:11.625 266 12497.80 78.35 55310.72 88888.00 2007-09-23 16:19:11.750 266 12497.80 78.35 55310.72 88888.00 2007-09-23 16:19:11.875 266 12497.77 78.33 55310.72 88888.00 2007-09-23 16:19:12.000 266 12497.75 78.28 55310.70 88888.00 2007-09-23 16:19:12.125 266 12497.70 78.28 55310.70 88888.00 2007-09-23 16:19:12.250 266 12497.67 78.33 55310.70 88888.00 2007-09-23 16:19:12.375 266 12497.77 78.38 55310.70 88888.00 2007-09-23 16:19:12.500 266 12497.80 78.33 55310.68 88888.00 2007-09-23 16:19:12.625 266 12497.75 78.30 55310.65 88888.00 2007-09-23 16:19:12.750 266 12497.75 78.38 55310.65 88888.00 2007-09-23 16:19:12.875 266 12497.85 78.38 55310.65 88888.00 2007-09-23 16:19:13.000 266 12497.95 78.40 55310.65 88888.00 2007-09-23 16:19:13.125 266 12497.88 78.35 55310.65 88888.00 2007-09-23 16:19:13.250 266 12497.88 78.35 55310.68 88888.00 2007-09-23 16:19:13.375 266 12497.92 78.38 55310.68 88888.00 2007-09-23 16:19:13.500 266 12497.92 78.33 55310.68 88888.00 2007-09-23 16:19:13.625 266 12498.00 78.38 55310.68 88888.00 2007-09-23 16:19:13.750 266 12498.02 78.38 55310.65 88888.00 2007-09-23 16:19:13.875 266 12498.00 78.38 55310.62 88888.00 2007-09-23 16:19:14.000 266 12498.02 78.35 55310.62 88888.00 2007-09-23 16:19:14.125 266 12498.12 78.40 55310.65 88888.00 2007-09-23 16:19:14.250 266 12498.12 78.40 55310.65 88888.00 2007-09-23 16:19:14.375 266 12498.10 78.38 55310.62 88888.00 2007-09-23 16:19:14.500 266 12498.08 78.40 55310.62 88888.00 2007-09-23 16:19:14.625 266 12498.10 78.42 55310.65 88888.00 2007-09-23 16:19:14.750 266 12498.20 78.40 55310.62 88888.00 2007-09-23 16:19:14.875 266 12498.25 78.38 55310.62 88888.00 2007-09-23 16:19:15.000 266 12498.23 78.38 55310.60 88888.00 2007-09-23 16:19:15.125 266 12498.23 78.38 55310.60 88888.00 2007-09-23 16:19:15.250 266 12498.25 78.40 55310.65 88888.00 2007-09-23 16:19:15.375 266 12498.38 78.42 55310.60 88888.00 2007-09-23 16:19:15.500 266 12498.33 78.35 55310.60 88888.00 2007-09-23 16:19:15.625 266 12498.25 78.35 55310.60 88888.00 2007-09-23 16:19:15.750 266 12498.25 78.35 55310.60 88888.00 2007-09-23 16:19:15.875 266 12498.35 78.38 55310.60 88888.00 2007-09-23 16:19:16.000 266 12498.35 78.33 55310.57 88888.00 2007-09-23 16:19:16.125 266 12498.38 78.33 55310.57 88888.00 2007-09-23 16:19:16.250 266 12498.42 78.30 55310.57 88888.00 2007-09-23 16:19:16.375 266 12498.55 78.42 55310.60 88888.00 2007-09-23 16:19:16.500 266 12498.60 78.42 55310.57 88888.00 2007-09-23 16:19:16.625 266 12498.58 78.38 55310.57 88888.00 2007-09-23 16:19:16.750 266 12498.55 78.35 55310.53 88888.00 2007-09-23 16:19:16.875 266 12498.55 78.35 55310.55 88888.00 2007-09-23 16:19:17.000 266 12498.52 78.35 55310.53 88888.00 2007-09-23 16:19:17.125 266 12498.58 78.33 55310.55 88888.00 2007-09-23 16:19:17.250 266 12498.58 78.33 55310.55 88888.00 2007-09-23 16:19:17.375 266 12498.67 78.35 55310.50 88888.00 2007-09-23 16:19:17.500 266 12498.67 78.33 55310.55 88888.00 2007-09-23 16:19:17.625 266 12498.77 78.35 55310.53 88888.00 2007-09-23 16:19:17.750 266 12498.83 78.38 55310.53 88888.00 2007-09-23 16:19:17.875 266 12498.90 78.38 55310.50 88888.00 2007-09-23 16:19:18.000 266 12498.88 78.38 55310.50 88888.00 2007-09-23 16:19:18.125 266 12498.80 78.33 55310.53 88888.00 2007-09-23 16:19:18.250 266 12498.80 78.30 55310.53 88888.00 2007-09-23 16:19:18.375 266 12498.85 78.30 55310.53 88888.00 2007-09-23 16:19:18.500 266 12498.90 78.33 55310.50 88888.00 2007-09-23 16:19:18.625 266 12498.95 78.33 55310.50 88888.00 2007-09-23 16:19:18.750 266 12498.90 78.30 55310.47 88888.00 2007-09-23 16:19:18.875 266 12498.92 78.30 55310.47 88888.00 2007-09-23 16:19:19.000 266 12499.10 78.33 55310.50 88888.00 2007-09-23 16:19:19.125 266 12499.12 78.35 55310.55 88888.00 2007-09-23 16:19:19.250 266 12499.10 78.38 55310.50 88888.00 2007-09-23 16:19:19.375 266 12499.10 78.38 55310.47 88888.00 2007-09-23 16:19:19.500 266 12499.15 78.30 55310.47 88888.00 2007-09-23 16:19:19.625 266 12499.17 78.30 55310.50 88888.00 2007-09-23 16:19:19.750 266 12499.20 78.30 55310.50 88888.00 2007-09-23 16:19:19.875 266 12499.23 78.22 55310.45 88888.00 2007-09-23 16:19:20.000 266 12499.30 78.28 55310.47 88888.00 2007-09-23 16:19:20.125 266 12499.30 78.28 55310.47 88888.00 2007-09-23 16:19:20.250 266 12499.35 78.25 55310.45 88888.00 2007-09-23 16:19:20.375 266 12499.38 78.30 55310.45 88888.00 2007-09-23 16:19:20.500 266 12499.35 78.30 55310.47 88888.00 2007-09-23 16:19:20.625 266 12499.40 78.25 55310.47 88888.00 2007-09-23 16:19:20.750 266 12499.48 78.28 55310.47 88888.00 2007-09-23 16:19:20.875 266 12499.48 78.22 55310.45 88888.00 2007-09-23 16:19:21.000 266 12499.35 78.15 55310.40 88888.00 2007-09-23 16:19:21.125 266 12499.35 78.17 55310.45 88888.00 2007-09-23 16:19:21.250 266 12499.48 78.20 55310.47 88888.00 2007-09-23 16:19:21.375 266 12499.52 78.20 55310.47 88888.00 2007-09-23 16:19:21.500 266 12499.52 78.15 55310.47 88888.00 2007-09-23 16:19:21.625 266 12499.45 78.12 55310.45 88888.00 2007-09-23 16:19:21.750 266 12499.48 78.17 55310.50 88888.00 2007-09-23 16:19:21.875 266 12499.55 78.20 55310.47 88888.00 2007-09-23 16:19:22.000 266 12499.58 78.17 55310.43 88888.00 2007-09-23 16:19:22.125 266 12499.52 78.12 55310.40 88888.00 2007-09-23 16:19:22.250 266 12499.50 78.05 55310.38 88888.00 2007-09-23 16:19:22.375 266 12499.55 78.08 55310.40 88888.00 2007-09-23 16:19:22.500 266 12499.62 78.08 55310.43 88888.00 2007-09-23 16:19:22.625 266 12499.70 78.08 55310.40 88888.00 2007-09-23 16:19:22.750 266 12499.73 78.10 55310.40 88888.00 2007-09-23 16:19:22.875 266 12499.70 78.12 55310.40 88888.00 2007-09-23 16:19:23.000 266 12499.75 78.10 55310.43 88888.00 2007-09-23 16:19:23.125 266 12499.77 78.03 55310.40 88888.00 2007-09-23 16:19:23.250 266 12499.80 78.00 55310.35 88888.00 2007-09-23 16:19:23.375 266 12499.83 78.03 55310.32 88888.00 2007-09-23 16:19:23.500 266 12499.88 78.00 55310.35 88888.00 2007-09-23 16:19:23.625 266 12499.92 78.00 55310.38 88888.00 2007-09-23 16:19:23.750 266 12499.92 77.97 55310.35 88888.00 2007-09-23 16:19:23.875 266 12499.85 77.92 55310.32 88888.00 2007-09-23 16:19:24.000 266 12499.80 77.92 55310.32 88888.00 2007-09-23 16:19:24.125 266 12499.85 77.95 55310.35 88888.00 2007-09-23 16:19:24.250 266 12500.00 77.92 55310.38 88888.00 2007-09-23 16:19:24.375 266 12500.05 77.90 55310.35 88888.00 2007-09-23 16:19:24.500 266 12500.00 77.85 55310.35 88888.00 2007-09-23 16:19:24.625 266 12499.98 77.83 55310.32 88888.00 2007-09-23 16:19:24.750 266 12500.02 77.80 55310.35 88888.00 2007-09-23 16:19:24.875 266 12500.12 77.83 55310.38 88888.00 2007-09-23 16:19:25.000 266 12500.10 77.83 55310.35 88888.00 2007-09-23 16:19:25.125 266 12500.08 77.83 55310.35 88888.00 2007-09-23 16:19:25.250 266 12500.00 77.75 55310.38 88888.00 2007-09-23 16:19:25.375 266 12500.12 77.75 55310.38 88888.00 2007-09-23 16:19:25.500 266 12500.12 77.72 55310.40 88888.00 2007-09-23 16:19:25.625 266 12500.12 77.70 55310.35 88888.00 2007-09-23 16:19:25.750 266 12500.10 77.65 55310.30 88888.00 2007-09-23 16:19:25.875 266 12500.08 77.60 55310.30 88888.00 2007-09-23 16:19:26.000 266 12500.10 77.60 55310.28 88888.00 2007-09-23 16:19:26.125 266 12500.20 77.60 55310.35 88888.00 2007-09-23 16:19:26.250 266 12500.17 77.55 55310.38 88888.00 2007-09-23 16:19:26.375 266 12500.17 77.55 55310.38 88888.00 2007-09-23 16:19:26.500 266 12500.15 77.55 55310.40 88888.00 2007-09-23 16:19:26.625 266 12500.25 77.60 55310.43 88888.00 2007-09-23 16:19:26.750 266 12500.27 77.60 55310.40 88888.00 2007-09-23 16:19:26.875 266 12500.25 77.55 55310.40 88888.00 2007-09-23 16:19:27.000 266 12500.25 77.50 55310.40 88888.00 2007-09-23 16:19:27.125 266 12500.30 77.50 55310.43 88888.00 2007-09-23 16:19:27.250 266 12500.25 77.47 55310.45 88888.00 2007-09-23 16:19:27.375 266 12500.30 77.42 55310.43 88888.00 2007-09-23 16:19:27.500 266 12500.27 77.40 55310.43 88888.00 2007-09-23 16:19:27.625 266 12500.27 77.40 55310.40 88888.00 2007-09-23 16:19:27.750 266 12500.25 77.40 55310.43 88888.00 2007-09-23 16:19:27.875 266 12500.30 77.40 55310.45 88888.00 2007-09-23 16:19:28.000 266 12500.35 77.35 55310.45 88888.00 2007-09-23 16:19:28.125 266 12500.35 77.33 55310.45 88888.00 2007-09-23 16:19:28.250 266 12500.30 77.33 55310.47 88888.00 2007-09-23 16:19:28.375 266 12500.33 77.30 55310.45 88888.00 2007-09-23 16:19:28.500 266 12500.27 77.22 55310.43 88888.00 2007-09-23 16:19:28.625 266 12500.23 77.22 55310.45 88888.00 2007-09-23 16:19:28.750 266 12500.15 77.22 55310.43 88888.00 2007-09-23 16:19:28.875 266 12500.17 77.17 55310.45 88888.00 2007-09-23 16:19:29.000 266 12500.17 77.08 55310.40 88888.00 2007-09-23 16:19:29.125 266 12500.17 77.10 55310.43 88888.00 2007-09-23 16:19:29.250 266 12500.12 77.08 55310.47 88888.00 2007-09-23 16:19:29.375 266 12500.17 77.12 55310.50 88888.00 2007-09-23 16:19:29.500 266 12500.15 77.03 55310.47 88888.00 2007-09-23 16:19:29.625 266 12500.12 77.00 55310.45 88888.00 2007-09-23 16:19:29.750 266 12500.20 76.97 55310.47 88888.00 2007-09-23 16:19:29.875 266 12500.23 76.92 55310.50 88888.00 2007-09-23 16:19:30.000 266 12500.23 76.95 55310.53 88888.00 2007-09-23 16:19:30.125 266 12500.20 76.95 55310.53 88888.00 2007-09-23 16:19:30.250 266 12500.17 76.88 55310.55 88888.00 2007-09-23 16:19:30.375 266 12500.25 76.90 55310.57 88888.00 2007-09-23 16:19:30.500 266 12500.25 76.92 55310.55 88888.00 2007-09-23 16:19:30.625 266 12500.12 76.83 55310.53 88888.00 2007-09-23 16:19:30.750 266 12500.20 76.85 55310.53 88888.00 2007-09-23 16:19:30.875 266 12500.23 76.80 55310.53 88888.00 2007-09-23 16:19:31.000 266 12500.20 76.70 55310.50 88888.00 2007-09-23 16:19:31.125 266 12500.20 76.67 55310.53 88888.00 2007-09-23 16:19:31.250 266 12500.20 76.72 55310.57 88888.00 2007-09-23 16:19:31.375 266 12500.27 76.78 55310.55 88888.00 2007-09-23 16:19:31.500 266 12500.30 76.67 55310.55 88888.00 2007-09-23 16:19:31.625 266 12500.27 76.62 55310.55 88888.00 2007-09-23 16:19:31.750 266 12500.25 76.62 55310.57 88888.00 2007-09-23 16:19:31.875 266 12500.23 76.60 55310.60 88888.00 2007-09-23 16:19:32.000 266 12500.17 76.62 55310.62 88888.00 2007-09-23 16:19:32.125 266 12500.15 76.60 55310.57 88888.00 2007-09-23 16:19:32.250 266 12500.05 76.50 55310.57 88888.00 2007-09-23 16:19:32.375 266 12500.10 76.55 55310.60 88888.00 2007-09-23 16:19:32.500 266 12500.17 76.58 55310.62 88888.00 2007-09-23 16:19:32.625 266 12500.20 76.47 55310.60 88888.00 2007-09-23 16:19:32.750 266 12500.12 76.35 55310.57 88888.00 2007-09-23 16:19:32.875 266 12500.08 76.33 55310.57 88888.00 2007-09-23 16:19:33.000 266 12500.15 76.38 55310.62 88888.00 2007-09-23 16:19:33.125 266 12500.15 76.38 55310.60 88888.00 2007-09-23 16:19:33.250 266 12500.12 76.33 55310.60 88888.00 2007-09-23 16:19:33.375 266 12500.17 76.30 55310.62 88888.00 2007-09-23 16:19:33.500 266 12500.12 76.22 55310.65 88888.00 2007-09-23 16:19:33.625 266 12500.05 76.15 55310.65 88888.00 2007-09-23 16:19:33.750 266 12500.05 76.08 55310.65 88888.00 2007-09-23 16:19:33.875 266 12500.05 76.10 55310.65 88888.00 2007-09-23 16:19:34.000 266 12500.02 76.15 55310.65 88888.00 2007-09-23 16:19:34.125 266 12499.98 76.17 55310.68 88888.00 2007-09-23 16:19:34.250 266 12500.00 76.15 55310.68 88888.00 2007-09-23 16:19:34.375 266 12500.02 76.15 55310.68 88888.00 2007-09-23 16:19:34.500 266 12499.95 76.05 55310.68 88888.00 2007-09-23 16:19:34.625 266 12499.95 76.03 55310.70 88888.00 2007-09-23 16:19:34.750 266 12500.02 76.05 55310.70 88888.00 2007-09-23 16:19:34.875 266 12500.00 76.00 55310.72 88888.00 2007-09-23 16:19:35.000 266 12500.00 75.97 55310.70 88888.00 2007-09-23 16:19:35.125 266 12500.00 75.97 55310.72 88888.00 2007-09-23 16:19:35.250 266 12499.95 75.95 55310.75 88888.00 2007-09-23 16:19:35.375 266 12499.98 75.95 55310.72 88888.00 2007-09-23 16:19:35.500 266 12499.95 75.92 55310.72 88888.00 2007-09-23 16:19:35.625 266 12499.95 75.95 55310.78 88888.00 2007-09-23 16:19:35.750 266 12499.90 75.95 55310.78 88888.00 2007-09-23 16:19:35.875 266 12499.90 75.90 55310.78 88888.00 2007-09-23 16:19:36.000 266 12499.90 75.88 55310.75 88888.00 2007-09-23 16:19:36.125 266 12499.92 75.88 55310.75 88888.00 2007-09-23 16:19:36.250 266 12499.83 75.83 55310.80 88888.00 2007-09-23 16:19:36.375 266 12499.83 75.85 55310.80 88888.00 2007-09-23 16:19:36.500 266 12499.80 75.80 55310.85 88888.00 2007-09-23 16:19:36.625 266 12499.80 75.78 55310.82 88888.00 2007-09-23 16:19:36.750 266 12499.80 75.75 55310.80 88888.00 2007-09-23 16:19:36.875 266 12499.83 75.75 55310.82 88888.00 2007-09-23 16:19:37.000 266 12499.85 75.72 55310.85 88888.00 2007-09-23 16:19:37.125 266 12499.77 75.70 55310.85 88888.00 2007-09-23 16:19:37.250 266 12499.75 75.75 55310.85 88888.00 2007-09-23 16:19:37.375 266 12499.77 75.72 55310.85 88888.00 2007-09-23 16:19:37.500 266 12499.73 75.65 55310.82 88888.00 2007-09-23 16:19:37.625 266 12499.62 75.62 55310.85 88888.00 2007-09-23 16:19:37.750 266 12499.67 75.62 55310.90 88888.00 2007-09-23 16:19:37.875 266 12499.70 75.58 55310.90 88888.00 2007-09-23 16:19:38.000 266 12499.67 75.55 55310.85 88888.00 2007-09-23 16:19:38.125 266 12499.60 75.53 55310.88 88888.00 2007-09-23 16:19:38.250 266 12499.58 75.53 55310.88 88888.00 2007-09-23 16:19:38.375 266 12499.65 75.58 55310.93 88888.00 2007-09-23 16:19:38.500 266 12499.67 75.65 55310.93 88888.00 2007-09-23 16:19:38.625 266 12499.67 75.60 55310.93 88888.00 2007-09-23 16:19:38.750 266 12499.62 75.50 55310.90 88888.00 2007-09-23 16:19:38.875 266 12499.65 75.47 55310.90 88888.00 2007-09-23 16:19:39.000 266 12499.70 75.53 55310.88 88888.00 2007-09-23 16:19:39.125 266 12499.62 75.47 55310.88 88888.00 2007-09-23 16:19:39.250 266 12499.55 75.40 55310.88 88888.00 2007-09-23 16:19:39.375 266 12499.65 75.40 55310.90 88888.00 2007-09-23 16:19:39.500 266 12499.65 75.45 55310.95 88888.00 2007-09-23 16:19:39.625 266 12499.62 75.47 55310.93 88888.00 2007-09-23 16:19:39.750 266 12499.50 75.42 55310.93 88888.00 2007-09-23 16:19:39.875 266 12499.52 75.45 55310.95 88888.00 2007-09-23 16:19:40.000 266 12499.52 75.40 55310.95 88888.00 2007-09-23 16:19:40.125 266 12499.48 75.33 55310.93 88888.00 2007-09-23 16:19:40.250 266 12499.52 75.33 55310.97 88888.00 2007-09-23 16:19:40.375 266 12499.58 75.38 55310.97 88888.00 2007-09-23 16:19:40.500 266 12499.50 75.40 55310.97 88888.00 2007-09-23 16:19:40.625 266 12499.50 75.40 55311.00 88888.00 2007-09-23 16:19:40.750 266 12499.50 75.38 55311.03 88888.00 2007-09-23 16:19:40.875 266 12499.48 75.30 55311.00 88888.00 2007-09-23 16:19:41.000 266 12499.52 75.30 55310.97 88888.00 2007-09-23 16:19:41.125 266 12499.52 75.33 55311.00 88888.00 2007-09-23 16:19:41.250 266 12499.48 75.33 55311.00 88888.00 2007-09-23 16:19:41.375 266 12499.52 75.33 55311.00 88888.00 2007-09-23 16:19:41.500 266 12499.48 75.33 55311.00 88888.00 2007-09-23 16:19:41.625 266 12499.45 75.30 55310.97 88888.00 2007-09-23 16:19:41.750 266 12499.40 75.25 55310.97 88888.00 2007-09-23 16:19:41.875 266 12499.38 75.25 55310.97 88888.00 2007-09-23 16:19:42.000 266 12499.40 75.28 55310.97 88888.00 2007-09-23 16:19:42.125 266 12499.40 75.30 55310.97 88888.00 2007-09-23 16:19:42.250 266 12499.33 75.28 55311.00 88888.00 2007-09-23 16:19:42.375 266 12499.38 75.30 55311.00 88888.00 2007-09-23 16:19:42.500 266 12499.40 75.28 55311.00 88888.00 2007-09-23 16:19:42.625 266 12499.38 75.25 55311.00 88888.00 2007-09-23 16:19:42.750 266 12499.48 75.22 55311.03 88888.00 2007-09-23 16:19:42.875 266 12499.48 75.17 55311.00 88888.00 2007-09-23 16:19:43.000 266 12499.48 75.22 55311.00 88888.00 2007-09-23 16:19:43.125 266 12499.40 75.25 55311.03 88888.00 2007-09-23 16:19:43.250 266 12499.35 75.20 55311.03 88888.00 2007-09-23 16:19:43.375 266 12499.38 75.20 55311.03 88888.00 2007-09-23 16:19:43.500 266 12499.40 75.22 55311.03 88888.00 2007-09-23 16:19:43.625 266 12499.45 75.25 55311.03 88888.00 2007-09-23 16:19:43.750 266 12499.42 75.22 55311.05 88888.00 2007-09-23 16:19:43.875 266 12499.38 75.20 55311.05 88888.00 2007-09-23 16:19:44.000 266 12499.35 75.17 55311.03 88888.00 2007-09-23 16:19:44.125 266 12499.42 75.17 55311.03 88888.00 2007-09-23 16:19:44.250 266 12499.40 75.20 55311.05 88888.00 2007-09-23 16:19:44.375 266 12499.42 75.22 55311.07 88888.00 2007-09-23 16:19:44.500 266 12499.50 75.20 55311.07 88888.00 2007-09-23 16:19:44.625 266 12499.42 75.17 55311.05 88888.00 2007-09-23 16:19:44.750 266 12499.27 75.12 55310.95 88888.00 2007-09-23 16:19:44.875 266 12499.27 75.12 55310.97 88888.00 2007-09-23 16:19:45.000 266 12499.38 75.20 55310.97 88888.00 2007-09-23 16:19:45.125 266 12499.40 75.22 55310.97 88888.00 2007-09-23 16:19:45.250 266 12499.33 75.15 55311.00 88888.00 2007-09-23 16:19:45.375 266 12499.38 75.17 55311.03 88888.00 2007-09-23 16:19:45.500 266 12499.42 75.20 55311.05 88888.00 2007-09-23 16:19:45.625 266 12499.42 75.17 55311.03 88888.00 2007-09-23 16:19:45.750 266 12499.48 75.22 55311.05 88888.00 2007-09-23 16:19:45.875 266 12499.50 75.25 55311.07 88888.00 2007-09-23 16:19:46.000 266 12499.42 75.17 55311.03 88888.00 2007-09-23 16:19:46.125 266 12499.38 75.17 55311.05 88888.00 2007-09-23 16:19:46.250 266 12499.38 75.15 55311.03 88888.00 2007-09-23 16:19:46.375 266 12499.42 75.20 55311.00 88888.00 2007-09-23 16:19:46.500 266 12499.48 75.20 55311.03 88888.00 2007-09-23 16:19:46.625 266 12499.50 75.17 55311.03 88888.00 2007-09-23 16:19:46.750 266 12499.50 75.17 55311.05 88888.00 2007-09-23 16:19:46.875 266 12499.42 75.20 55311.07 88888.00 2007-09-23 16:19:47.000 266 12499.42 75.22 55311.05 88888.00 2007-09-23 16:19:47.125 266 12499.48 75.25 55311.07 88888.00 2007-09-23 16:19:47.250 266 12499.48 75.25 55311.07 88888.00 2007-09-23 16:19:47.375 266 12499.52 75.25 55311.05 88888.00 2007-09-23 16:19:47.500 266 12499.48 75.20 55311.07 88888.00 2007-09-23 16:19:47.625 266 12499.50 75.25 55311.05 88888.00 2007-09-23 16:19:47.750 266 12499.48 75.30 55311.07 88888.00 2007-09-23 16:19:47.875 266 12499.50 75.20 55311.03 88888.00 2007-09-23 16:19:48.000 266 12499.55 75.17 55311.00 88888.00 2007-09-23 16:19:48.125 266 12499.55 75.25 55311.05 88888.00 2007-09-23 16:19:48.250 266 12499.42 75.28 55311.05 88888.00 2007-09-23 16:19:48.375 266 12499.42 75.25 55311.00 88888.00 2007-09-23 16:19:48.500 266 12499.52 75.22 55311.00 88888.00 2007-09-23 16:19:48.625 266 12499.62 75.30 55311.03 88888.00 2007-09-23 16:19:48.750 266 12499.58 75.33 55311.00 88888.00 2007-09-23 16:19:48.875 266 12499.55 75.25 55311.00 88888.00 2007-09-23 16:19:49.000 266 12499.58 75.22 55310.97 88888.00 2007-09-23 16:19:49.125 266 12499.62 75.22 55311.00 88888.00 2007-09-23 16:19:49.250 266 12499.67 75.28 55310.97 88888.00 2007-09-23 16:19:49.375 266 12499.70 75.30 55310.95 88888.00 2007-09-23 16:19:49.500 266 12499.75 75.30 55310.95 88888.00 2007-09-23 16:19:49.625 266 12499.80 75.30 55310.97 88888.00 2007-09-23 16:19:49.750 266 12499.83 75.33 55310.97 88888.00 2007-09-23 16:19:49.875 266 12499.77 75.30 55310.97 88888.00 2007-09-23 16:19:50.000 266 12499.80 75.33 55310.95 88888.00 2007-09-23 16:19:50.125 266 12499.85 75.35 55311.00 88888.00 2007-09-23 16:19:50.250 266 12499.88 75.33 55311.05 88888.00 2007-09-23 16:19:50.375 266 12499.92 75.35 55311.05 88888.00 2007-09-23 16:19:50.500 266 12499.88 75.40 55311.03 88888.00 2007-09-23 16:19:50.625 266 12499.88 75.38 55311.00 88888.00 2007-09-23 16:19:50.750 266 12499.80 75.35 55311.00 88888.00 2007-09-23 16:19:50.875 266 12499.75 75.33 55311.00 88888.00 2007-09-23 16:19:51.000 266 12499.75 75.38 55310.97 88888.00 2007-09-23 16:19:51.125 266 12499.77 75.40 55310.97 88888.00 2007-09-23 16:19:51.250 266 12499.77 75.40 55310.95 88888.00 2007-09-23 16:19:51.375 266 12499.80 75.40 55310.93 88888.00 2007-09-23 16:19:51.500 266 12499.88 75.38 55310.93 88888.00 2007-09-23 16:19:51.625 266 12499.88 75.35 55310.90 88888.00 2007-09-23 16:19:51.750 266 12499.88 75.38 55310.93 88888.00 2007-09-23 16:19:51.875 266 12499.95 75.40 55310.95 88888.00 2007-09-23 16:19:52.000 266 12500.05 75.40 55310.95 88888.00 2007-09-23 16:19:52.125 266 12500.05 75.35 55310.93 88888.00 2007-09-23 16:19:52.250 266 12499.92 75.28 55310.88 88888.00 2007-09-23 16:19:52.375 266 12499.95 75.40 55310.90 88888.00 2007-09-23 16:19:52.500 266 12500.02 75.45 55310.93 88888.00 2007-09-23 16:19:52.625 266 12500.05 75.40 55310.90 88888.00 2007-09-23 16:19:52.750 266 12500.00 75.40 55310.90 88888.00 2007-09-23 16:19:52.875 266 12500.00 75.45 55310.90 88888.00 2007-09-23 16:19:53.000 266 12500.02 75.47 55310.90 88888.00 2007-09-23 16:19:53.125 266 12500.02 75.47 55310.93 88888.00 2007-09-23 16:19:53.250 266 12500.05 75.42 55310.93 88888.00 2007-09-23 16:19:53.375 266 12500.10 75.45 55310.88 88888.00 2007-09-23 16:19:53.500 266 12500.10 75.47 55310.88 88888.00 2007-09-23 16:19:53.625 266 12500.10 75.50 55310.88 88888.00 2007-09-23 16:19:53.750 266 12500.12 75.50 55310.90 88888.00 2007-09-23 16:19:53.875 266 12500.17 75.53 55310.88 88888.00 2007-09-23 16:19:54.000 266 12500.17 75.50 55310.85 88888.00 2007-09-23 16:19:54.125 266 12500.10 75.45 55310.85 88888.00 2007-09-23 16:19:54.250 266 12500.10 75.40 55310.85 88888.00 2007-09-23 16:19:54.375 266 12500.20 75.42 55310.88 88888.00 2007-09-23 16:19:54.500 266 12500.20 75.42 55310.90 88888.00 2007-09-23 16:19:54.625 266 12500.17 75.45 55310.90 88888.00 2007-09-23 16:19:54.750 266 12500.17 75.42 55310.88 88888.00 2007-09-23 16:19:54.875 266 12500.17 75.35 55310.88 88888.00 2007-09-23 16:19:55.000 266 12500.25 75.40 55310.88 88888.00 2007-09-23 16:19:55.125 266 12500.30 75.50 55310.90 88888.00 2007-09-23 16:19:55.250 266 12500.23 75.45 55310.88 88888.00 2007-09-23 16:19:55.375 266 12500.20 75.42 55310.85 88888.00 2007-09-23 16:19:55.500 266 12500.20 75.40 55310.85 88888.00 2007-09-23 16:19:55.625 266 12500.20 75.35 55310.82 88888.00 2007-09-23 16:19:55.750 266 12500.30 75.35 55310.85 88888.00 2007-09-23 16:19:55.875 266 12500.38 75.40 55310.85 88888.00 2007-09-23 16:19:56.000 266 12500.40 75.38 55310.82 88888.00 2007-09-23 16:19:56.125 266 12500.38 75.40 55310.80 88888.00 2007-09-23 16:19:56.250 266 12500.33 75.38 55310.78 88888.00 2007-09-23 16:19:56.375 266 12500.33 75.38 55310.75 88888.00 2007-09-23 16:19:56.500 266 12500.42 75.40 55310.80 88888.00 2007-09-23 16:19:56.625 266 12500.42 75.38 55310.80 88888.00 2007-09-23 16:19:56.750 266 12500.40 75.33 55310.78 88888.00 2007-09-23 16:19:56.875 266 12500.35 75.35 55310.80 88888.00 2007-09-23 16:19:57.000 266 12500.38 75.35 55310.80 88888.00 2007-09-23 16:19:57.125 266 12500.40 75.35 55310.82 88888.00 2007-09-23 16:19:57.250 266 12500.38 75.30 55310.85 88888.00 2007-09-23 16:19:57.375 266 12500.42 75.33 55310.82 88888.00 2007-09-23 16:19:57.500 266 12500.45 75.35 55310.80 88888.00 2007-09-23 16:19:57.625 266 12500.48 75.40 55310.82 88888.00 2007-09-23 16:19:57.750 266 12500.48 75.45 55310.82 88888.00 2007-09-23 16:19:57.875 266 12500.45 75.38 55310.82 88888.00 2007-09-23 16:19:58.000 266 12500.45 75.33 55310.85 88888.00 2007-09-23 16:19:58.125 266 12500.42 75.30 55310.82 88888.00 2007-09-23 16:19:58.250 266 12500.48 75.28 55310.80 88888.00 2007-09-23 16:19:58.375 266 12500.48 75.28 55310.78 88888.00 2007-09-23 16:19:58.500 266 12500.45 75.33 55310.80 88888.00 2007-09-23 16:19:58.625 266 12500.48 75.30 55310.80 88888.00 2007-09-23 16:19:58.750 266 12500.52 75.33 55310.80 88888.00 2007-09-23 16:19:58.875 266 12500.50 75.22 55310.78 88888.00 2007-09-23 16:19:59.000 266 12500.50 75.22 55310.80 88888.00 2007-09-23 16:19:59.125 266 12500.50 75.28 55310.82 88888.00 2007-09-23 16:19:59.250 266 12500.48 75.28 55310.80 88888.00 2007-09-23 16:19:59.375 266 12500.50 75.22 55310.78 88888.00 2007-09-23 16:19:59.500 266 12500.50 75.22 55310.78 88888.00 2007-09-23 16:19:59.625 266 12500.55 75.25 55310.80 88888.00 2007-09-23 16:19:59.750 266 12500.58 75.35 55310.82 88888.00 2007-09-23 16:19:59.875 266 12500.60 75.35 55310.85 88888.00 2007-09-23 16:20:00.000 266 12500.58 75.28 55310.82 88888.00 2007-09-23 16:20:00.125 266 12500.55 75.20 55310.82 88888.00 2007-09-23 16:20:00.250 266 12500.58 75.22 55310.85 88888.00 2007-09-23 16:20:00.375 266 12500.65 75.25 55310.85 88888.00 2007-09-23 16:20:00.500 266 12500.65 75.22 55310.82 88888.00 2007-09-23 16:20:00.625 266 12500.62 75.22 55310.85 88888.00 2007-09-23 16:20:00.750 266 12500.55 75.20 55310.85 88888.00 2007-09-23 16:20:00.875 266 12500.48 75.15 55310.85 88888.00 2007-09-23 16:20:01.000 266 12500.42 75.15 55310.82 88888.00 2007-09-23 16:20:01.125 266 12500.42 75.12 55310.85 88888.00 2007-09-23 16:20:01.250 266 12500.45 75.10 55310.88 88888.00 2007-09-23 16:20:01.375 266 12500.50 75.12 55310.88 88888.00 2007-09-23 16:20:01.500 266 12500.55 75.12 55310.85 88888.00 2007-09-23 16:20:01.625 266 12500.55 75.12 55310.85 88888.00 2007-09-23 16:20:01.750 266 12500.60 75.15 55310.85 88888.00 2007-09-23 16:20:01.875 266 12500.62 75.12 55310.82 88888.00 2007-09-23 16:20:02.000 266 12500.58 75.12 55310.88 88888.00 2007-09-23 16:20:02.125 266 12500.52 75.08 55310.93 88888.00 2007-09-23 16:20:02.250 266 12500.48 75.05 55310.95 88888.00 2007-09-23 16:20:02.375 266 12500.45 75.08 55310.90 88888.00 2007-09-23 16:20:02.500 266 12500.42 75.03 55310.88 88888.00 2007-09-23 16:20:02.625 266 12500.40 75.03 55310.90 88888.00 2007-09-23 16:20:02.750 266 12500.45 75.03 55310.93 88888.00 2007-09-23 16:20:02.875 266 12500.50 75.05 55310.90 88888.00 2007-09-23 16:20:03.000 266 12500.48 75.05 55310.85 88888.00 2007-09-23 16:20:03.125 266 12500.45 74.97 55310.88 88888.00 2007-09-23 16:20:03.250 266 12500.45 74.95 55310.93 88888.00 2007-09-23 16:20:03.375 266 12500.48 74.95 55310.93 88888.00 2007-09-23 16:20:03.500 266 12500.38 74.90 55310.85 88888.00 2007-09-23 16:20:03.625 266 12500.30 74.85 55310.85 88888.00 2007-09-23 16:20:03.750 266 12500.33 74.83 55310.90 88888.00 2007-09-23 16:20:03.875 266 12500.35 74.90 55310.90 88888.00 2007-09-23 16:20:04.000 266 12500.42 74.90 55310.90 88888.00 2007-09-23 16:20:04.125 266 12500.48 74.90 55310.90 88888.00 2007-09-23 16:20:04.250 266 12500.45 74.85 55310.93 88888.00 2007-09-23 16:20:04.375 266 12500.48 74.85 55310.93 88888.00 2007-09-23 16:20:04.500 266 12500.48 74.83 55310.90 88888.00 2007-09-23 16:20:04.625 266 12500.42 74.78 55310.90 88888.00 2007-09-23 16:20:04.750 266 12500.35 74.78 55310.90 88888.00 2007-09-23 16:20:04.875 266 12500.23 74.78 55310.93 88888.00 2007-09-23 16:20:05.000 266 12500.17 74.75 55310.95 88888.00 2007-09-23 16:20:05.125 266 12500.10 74.75 55310.95 88888.00 2007-09-23 16:20:05.250 266 12500.10 74.75 55310.97 88888.00 2007-09-23 16:20:05.375 266 12500.15 74.65 55310.95 88888.00 2007-09-23 16:20:05.500 266 12500.17 74.62 55310.95 88888.00 2007-09-23 16:20:05.625 266 12500.17 74.58 55310.93 88888.00 2007-09-23 16:20:05.750 266 12500.20 74.62 55310.95 88888.00 2007-09-23 16:20:05.875 266 12500.23 74.67 55311.00 88888.00 2007-09-23 16:20:06.000 266 12500.17 74.65 55311.00 88888.00 2007-09-23 16:20:06.125 266 12500.12 74.65 55311.00 88888.00 2007-09-23 16:20:06.250 266 12500.12 74.60 55311.03 88888.00 2007-09-23 16:20:06.375 266 12500.20 74.65 55311.00 88888.00 2007-09-23 16:20:06.500 266 12500.15 74.58 55311.00 88888.00 2007-09-23 16:20:06.625 266 12500.08 74.55 55310.95 88888.00 2007-09-23 16:20:06.750 266 12500.05 74.53 55311.00 88888.00 2007-09-23 16:20:06.875 266 12500.10 74.50 55311.05 88888.00 2007-09-23 16:20:07.000 266 12500.10 74.50 55311.05 88888.00 2007-09-23 16:20:07.125 266 12500.10 74.55 55311.05 88888.00 2007-09-23 16:20:07.250 266 12500.05 74.47 55311.03 88888.00 2007-09-23 16:20:07.375 266 12500.00 74.45 55311.03 88888.00 2007-09-23 16:20:07.500 266 12499.92 74.45 55311.05 88888.00 2007-09-23 16:20:07.625 266 12500.00 74.45 55311.07 88888.00 2007-09-23 16:20:07.750 266 12500.08 74.42 55311.10 88888.00 2007-09-23 16:20:07.875 266 12500.05 74.40 55311.10 88888.00 2007-09-23 16:20:08.000 266 12500.05 74.40 55311.12 88888.00 2007-09-23 16:20:08.125 266 12500.02 74.40 55311.12 88888.00 2007-09-23 16:20:08.250 266 12500.00 74.38 55311.10 88888.00 2007-09-23 16:20:08.375 266 12500.00 74.38 55311.10 88888.00 2007-09-23 16:20:08.500 266 12499.98 74.35 55311.10 88888.00 2007-09-23 16:20:08.625 266 12500.00 74.35 55311.10 88888.00 2007-09-23 16:20:08.750 266 12499.98 74.33 55311.12 88888.00 2007-09-23 16:20:08.875 266 12499.95 74.33 55311.12 88888.00 2007-09-23 16:20:09.000 266 12499.90 74.35 55311.12 88888.00 2007-09-23 16:20:09.125 266 12499.90 74.35 55311.12 88888.00 2007-09-23 16:20:09.250 266 12499.85 74.30 55311.12 88888.00 2007-09-23 16:20:09.375 266 12499.80 74.28 55311.12 88888.00 2007-09-23 16:20:09.500 266 12499.77 74.22 55311.12 88888.00 2007-09-23 16:20:09.625 266 12499.75 74.20 55311.12 88888.00 2007-09-23 16:20:09.750 266 12499.67 74.17 55311.15 88888.00 2007-09-23 16:20:09.875 266 12499.62 74.17 55311.15 88888.00 2007-09-23 16:20:10.000 266 12499.67 74.15 55311.12 88888.00 2007-09-23 16:20:10.125 266 12499.65 74.10 55311.15 88888.00 2007-09-23 16:20:10.250 266 12499.60 74.12 55311.20 88888.00 2007-09-23 16:20:10.375 266 12499.60 74.12 55311.18 88888.00 2007-09-23 16:20:10.500 266 12499.62 74.15 55311.20 88888.00 2007-09-23 16:20:10.625 266 12499.67 74.15 55311.22 88888.00 2007-09-23 16:20:10.750 266 12499.67 74.12 55311.22 88888.00 2007-09-23 16:20:10.875 266 12499.62 74.05 55311.20 88888.00 2007-09-23 16:20:11.000 266 12499.60 74.05 55311.18 88888.00 2007-09-23 16:20:11.125 266 12499.55 74.03 55311.20 88888.00 2007-09-23 16:20:11.250 266 12499.45 74.03 55311.20 88888.00 2007-09-23 16:20:11.375 266 12499.48 74.03 55311.22 88888.00 2007-09-23 16:20:11.500 266 12499.55 73.97 55311.22 88888.00 2007-09-23 16:20:11.625 266 12499.58 74.00 55311.25 88888.00 2007-09-23 16:20:11.750 266 12499.62 74.03 55311.22 88888.00 2007-09-23 16:20:11.875 266 12499.62 74.00 55311.22 88888.00 2007-09-23 16:20:12.000 266 12499.52 73.92 55311.22 88888.00 2007-09-23 16:20:12.125 266 12499.50 73.90 55311.25 88888.00 2007-09-23 16:20:12.250 266 12499.52 73.92 55311.22 88888.00 2007-09-23 16:20:12.375 266 12499.52 73.92 55311.22 88888.00 2007-09-23 16:20:12.500 266 12499.42 73.90 55311.25 88888.00 2007-09-23 16:20:12.625 266 12499.45 73.92 55311.28 88888.00 2007-09-23 16:20:12.750 266 12499.48 73.88 55311.25 88888.00 2007-09-23 16:20:12.875 266 12499.40 73.85 55311.25 88888.00 2007-09-23 16:20:13.000 266 12499.35 73.88 55311.28 88888.00 2007-09-23 16:20:13.125 266 12499.40 73.90 55311.30 88888.00 2007-09-23 16:20:13.250 266 12499.35 73.90 55311.28 88888.00 2007-09-23 16:20:13.375 266 12499.40 73.88 55311.28 88888.00 2007-09-23 16:20:13.500 266 12499.38 73.83 55311.25 88888.00 2007-09-23 16:20:13.625 266 12499.33 73.78 55311.25 88888.00 2007-09-23 16:20:13.750 266 12499.27 73.75 55311.22 88888.00 2007-09-23 16:20:13.875 266 12499.27 73.78 55311.25 88888.00 2007-09-23 16:20:14.000 266 12499.30 73.75 55311.22 88888.00 2007-09-23 16:20:14.125 266 12499.30 73.75 55311.25 88888.00 2007-09-23 16:20:14.250 266 12499.25 73.70 55311.25 88888.00 2007-09-23 16:20:14.375 266 12499.27 73.70 55311.25 88888.00 2007-09-23 16:20:14.500 266 12499.33 73.72 55311.30 88888.00 2007-09-23 16:20:14.625 266 12499.40 73.72 55311.30 88888.00 2007-09-23 16:20:14.750 266 12499.38 73.67 55311.28 88888.00 2007-09-23 16:20:14.875 266 12499.27 73.62 55311.28 88888.00 2007-09-23 16:20:15.000 266 12499.23 73.60 55311.28 88888.00 2007-09-23 16:20:15.125 266 12499.25 73.65 55311.32 88888.00 2007-09-23 16:20:15.250 266 12499.25 73.60 55311.35 88888.00 2007-09-23 16:20:15.375 266 12499.25 73.60 55311.32 88888.00 2007-09-23 16:20:15.500 266 12499.27 73.62 55311.32 88888.00 2007-09-23 16:20:15.625 266 12499.23 73.60 55311.30 88888.00 2007-09-23 16:20:15.750 266 12499.17 73.58 55311.30 88888.00 2007-09-23 16:20:15.875 266 12499.23 73.55 55311.32 88888.00 2007-09-23 16:20:16.000 266 12499.25 73.58 55311.30 88888.00 2007-09-23 16:20:16.125 266 12499.25 73.55 55311.30 88888.00 2007-09-23 16:20:16.250 266 12499.23 73.50 55311.28 88888.00 2007-09-23 16:20:16.375 266 12499.23 73.50 55311.28 88888.00 2007-09-23 16:20:16.500 266 12499.17 73.50 55311.30 88888.00 2007-09-23 16:20:16.625 266 12499.12 73.45 55311.28 88888.00 2007-09-23 16:20:16.750 266 12499.15 73.40 55311.25 88888.00 2007-09-23 16:20:16.875 266 12499.12 73.40 55311.28 88888.00 2007-09-23 16:20:17.000 266 12499.17 73.47 55311.28 88888.00 2007-09-23 16:20:17.125 266 12499.17 73.50 55311.30 88888.00 2007-09-23 16:20:17.250 266 12499.10 73.45 55311.32 88888.00 2007-09-23 16:20:17.375 266 12499.05 73.45 55311.32 88888.00 2007-09-23 16:20:17.500 266 12498.95 73.47 55311.32 88888.00 2007-09-23 16:20:17.625 266 12498.95 73.42 55311.30 88888.00 2007-09-23 16:20:17.750 266 12499.00 73.45 55311.32 88888.00 2007-09-23 16:20:17.875 266 12499.00 73.40 55311.35 88888.00 2007-09-23 16:20:18.000 266 12499.05 73.40 55311.35 88888.00 2007-09-23 16:20:18.125 266 12499.02 73.42 55311.35 88888.00 2007-09-23 16:20:18.250 266 12498.98 73.40 55311.35 88888.00 2007-09-23 16:20:18.375 266 12499.10 73.38 55311.35 88888.00 2007-09-23 16:20:18.500 266 12499.12 73.38 55311.32 88888.00 2007-09-23 16:20:18.625 266 12499.08 73.35 55311.32 88888.00 2007-09-23 16:20:18.750 266 12499.00 73.38 55311.32 88888.00 2007-09-23 16:20:18.875 266 12498.92 73.33 55311.35 88888.00 2007-09-23 16:20:19.000 266 12498.98 73.33 55311.35 88888.00 2007-09-23 16:20:19.125 266 12499.10 73.33 55311.35 88888.00 2007-09-23 16:20:19.250 266 12499.05 73.38 55311.35 88888.00 2007-09-23 16:20:19.375 266 12499.02 73.38 55311.35 88888.00 2007-09-23 16:20:19.500 266 12499.08 73.38 55311.38 88888.00 2007-09-23 16:20:19.625 266 12499.08 73.33 55311.38 88888.00 2007-09-23 16:20:19.750 266 12499.00 73.25 55311.35 88888.00 2007-09-23 16:20:19.875 266 12499.05 73.28 55311.32 88888.00 2007-09-23 16:20:20.000 266 12499.08 73.33 55311.30 88888.00 2007-09-23 16:20:20.125 266 12499.10 73.35 55311.35 88888.00 2007-09-23 16:20:20.250 266 12499.12 73.30 55311.35 88888.00 2007-09-23 16:20:20.375 266 12499.08 73.22 55311.32 88888.00 2007-09-23 16:20:20.500 266 12499.02 73.20 55311.30 88888.00 2007-09-23 16:20:20.625 266 12499.02 73.25 55311.32 88888.00 2007-09-23 16:20:20.750 266 12499.10 73.25 55311.35 88888.00 2007-09-23 16:20:20.875 266 12499.15 73.22 55311.32 88888.00 2007-09-23 16:20:21.000 266 12499.08 73.17 55311.30 88888.00 2007-09-23 16:20:21.125 266 12498.95 73.20 55311.32 88888.00 2007-09-23 16:20:21.250 266 12498.92 73.22 55311.32 88888.00 2007-09-23 16:20:21.375 266 12499.05 73.25 55311.35 88888.00 2007-09-23 16:20:21.500 266 12499.12 73.22 55311.32 88888.00 2007-09-23 16:20:21.625 266 12499.08 73.17 55311.28 88888.00 2007-09-23 16:20:21.750 266 12499.08 73.20 55311.32 88888.00 2007-09-23 16:20:21.875 266 12499.12 73.20 55311.30 88888.00 2007-09-23 16:20:22.000 266 12499.05 73.10 55311.28 88888.00 2007-09-23 16:20:22.125 266 12498.98 73.10 55311.28 88888.00 2007-09-23 16:20:22.250 266 12499.02 73.15 55311.28 88888.00 2007-09-23 16:20:22.375 266 12499.08 73.15 55311.25 88888.00 2007-09-23 16:20:22.500 266 12499.08 73.17 55311.25 88888.00 2007-09-23 16:20:22.625 266 12499.10 73.15 55311.28 88888.00 2007-09-23 16:20:22.750 266 12499.10 73.10 55311.25 88888.00 2007-09-23 16:20:22.875 266 12499.12 73.08 55311.22 88888.00 2007-09-23 16:20:23.000 266 12499.12 73.10 55311.22 88888.00 2007-09-23 16:20:23.125 266 12499.10 73.10 55311.22 88888.00 2007-09-23 16:20:23.250 266 12499.02 73.05 55311.25 88888.00 2007-09-23 16:20:23.375 266 12499.10 73.08 55311.22 88888.00 2007-09-23 16:20:23.500 266 12499.08 73.03 55311.20 88888.00 2007-09-23 16:20:23.625 266 12499.10 73.05 55311.22 88888.00 2007-09-23 16:20:23.750 266 12499.15 73.10 55311.25 88888.00 2007-09-23 16:20:23.875 266 12499.17 73.08 55311.25 88888.00 2007-09-23 16:20:24.000 266 12499.15 73.08 55311.22 88888.00 2007-09-23 16:20:24.125 266 12499.17 73.08 55311.25 88888.00 2007-09-23 16:20:24.250 266 12499.17 73.05 55311.22 88888.00 2007-09-23 16:20:24.375 266 12499.23 73.08 55311.20 88888.00 2007-09-23 16:20:24.500 266 12499.30 73.12 55311.25 88888.00 2007-09-23 16:20:24.625 266 12499.30 73.08 55311.28 88888.00 2007-09-23 16:20:24.750 266 12499.27 73.05 55311.28 88888.00 2007-09-23 16:20:24.875 266 12499.30 73.03 55311.22 88888.00 2007-09-23 16:20:25.000 266 12499.27 73.03 55311.20 88888.00 2007-09-23 16:20:25.125 266 12499.23 73.00 55311.20 88888.00 2007-09-23 16:20:25.250 266 12499.20 72.95 55311.18 88888.00 2007-09-23 16:20:25.375 266 12499.27 72.97 55311.20 88888.00 2007-09-23 16:20:25.500 266 12499.33 73.05 55311.25 88888.00 2007-09-23 16:20:25.625 266 12499.33 73.10 55311.22 88888.00 2007-09-23 16:20:25.750 266 12499.27 73.00 55311.18 88888.00 2007-09-23 16:20:25.875 266 12499.30 72.95 55311.12 88888.00 2007-09-23 16:20:26.000 266 12499.30 72.97 55311.12 88888.00 2007-09-23 16:20:26.125 266 12499.30 72.95 55311.15 88888.00 2007-09-23 16:20:26.250 266 12499.33 72.90 55311.15 88888.00 2007-09-23 16:20:26.375 266 12499.30 72.92 55311.12 88888.00 2007-09-23 16:20:26.500 266 12499.30 72.90 55311.15 88888.00 2007-09-23 16:20:26.625 266 12499.33 72.95 55311.15 88888.00 2007-09-23 16:20:26.750 266 12499.38 73.00 55311.18 88888.00 2007-09-23 16:20:26.875 266 12499.38 72.95 55311.18 88888.00 2007-09-23 16:20:27.000 266 12499.42 72.95 55311.15 88888.00 2007-09-23 16:20:27.125 266 12499.40 72.92 55311.15 88888.00 2007-09-23 16:20:27.250 266 12499.30 72.85 55311.15 88888.00 2007-09-23 16:20:27.375 266 12499.30 72.85 55311.12 88888.00 2007-09-23 16:20:27.500 266 12499.33 72.90 55311.15 88888.00 2007-09-23 16:20:27.625 266 12499.38 72.85 55311.10 88888.00 2007-09-23 16:20:27.750 266 12499.35 72.83 55311.10 88888.00 2007-09-23 16:20:27.875 266 12499.40 72.85 55311.15 88888.00 2007-09-23 16:20:28.000 266 12499.42 72.92 55311.15 88888.00 2007-09-23 16:20:28.125 266 12499.48 72.88 55311.15 88888.00 2007-09-23 16:20:28.250 266 12499.40 72.85 55311.12 88888.00 2007-09-23 16:20:28.375 266 12499.40 72.85 55311.15 88888.00 2007-09-23 16:20:28.500 266 12499.40 72.83 55311.15 88888.00 2007-09-23 16:20:28.625 266 12499.42 72.83 55311.12 88888.00 2007-09-23 16:20:28.750 266 12499.42 72.80 55311.12 88888.00 2007-09-23 16:20:28.875 266 12499.45 72.80 55311.12 88888.00 2007-09-23 16:20:29.000 266 12499.45 72.88 55311.10 88888.00 2007-09-23 16:20:29.125 266 12499.48 72.92 55311.12 88888.00 2007-09-23 16:20:29.250 266 12499.52 72.90 55311.18 88888.00 2007-09-23 16:20:29.375 266 12499.52 72.90 55311.15 88888.00 2007-09-23 16:20:29.500 266 12499.55 72.85 55311.15 88888.00 2007-09-23 16:20:29.625 266 12499.52 72.78 55311.12 88888.00 2007-09-23 16:20:29.750 266 12499.45 72.75 55311.15 88888.00 2007-09-23 16:20:29.875 266 12499.40 72.75 55311.12 88888.00 2007-09-23 16:20:30.000 266 12499.45 72.80 55311.10 88888.00 2007-09-23 16:20:30.125 266 12499.45 72.80 55311.12 88888.00 2007-09-23 16:20:30.250 266 12499.45 72.80 55311.12 88888.00 2007-09-23 16:20:30.375 266 12499.52 72.85 55311.12 88888.00 2007-09-23 16:20:30.500 266 12499.52 72.88 55311.10 88888.00 2007-09-23 16:20:30.625 266 12499.50 72.88 55311.10 88888.00 2007-09-23 16:20:30.750 266 12499.40 72.85 55311.10 88888.00 2007-09-23 16:20:30.875 266 12499.33 72.80 55311.10 88888.00 2007-09-23 16:20:31.000 266 12499.40 72.83 55311.07 88888.00 2007-09-23 16:20:31.125 266 12499.45 72.75 55311.05 88888.00 2007-09-23 16:20:31.250 266 12499.40 72.75 55311.07 88888.00 2007-09-23 16:20:31.375 266 12499.50 72.75 55311.07 88888.00 2007-09-23 16:20:31.500 266 12499.52 72.70 55311.12 88888.00 2007-09-23 16:20:31.625 266 12499.50 72.70 55311.10 88888.00 2007-09-23 16:20:31.750 266 12499.48 72.70 55311.10 88888.00 2007-09-23 16:20:31.875 266 12499.50 72.70 55311.12 88888.00 2007-09-23 16:20:32.000 266 12499.58 72.72 55311.12 88888.00 2007-09-23 16:20:32.125 266 12499.62 72.80 55311.12 88888.00 2007-09-23 16:20:32.250 266 12499.50 72.72 55311.10 88888.00 2007-09-23 16:20:32.375 266 12499.52 72.65 55311.03 88888.00 2007-09-23 16:20:32.500 266 12499.60 72.67 55311.05 88888.00 2007-09-23 16:20:32.625 266 12499.62 72.70 55311.07 88888.00 2007-09-23 16:20:32.750 266 12499.62 72.75 55311.07 88888.00 2007-09-23 16:20:32.875 266 12499.65 72.72 55311.07 88888.00 2007-09-23 16:20:33.000 266 12499.65 72.75 55311.05 88888.00 2007-09-23 16:20:33.125 266 12499.65 72.75 55311.07 88888.00 2007-09-23 16:20:33.250 266 12499.62 72.72 55311.10 88888.00 2007-09-23 16:20:33.375 266 12499.65 72.70 55311.07 88888.00 2007-09-23 16:20:33.500 266 12499.73 72.70 55311.05 88888.00 2007-09-23 16:20:33.625 266 12499.67 72.70 55311.05 88888.00 2007-09-23 16:20:33.750 266 12499.73 72.70 55311.07 88888.00 2007-09-23 16:20:33.875 266 12499.75 72.75 55311.10 88888.00 2007-09-23 16:20:34.000 266 12499.70 72.75 55311.07 88888.00 2007-09-23 16:20:34.125 266 12499.75 72.72 55311.05 88888.00 2007-09-23 16:20:34.250 266 12499.77 72.65 55311.07 88888.00 2007-09-23 16:20:34.375 266 12499.75 72.75 55311.10 88888.00 2007-09-23 16:20:34.500 266 12499.70 72.75 55311.07 88888.00 2007-09-23 16:20:34.625 266 12499.73 72.72 55311.05 88888.00 2007-09-23 16:20:34.750 266 12499.67 72.67 55311.03 88888.00 2007-09-23 16:20:34.875 266 12499.70 72.58 55311.03 88888.00 2007-09-23 16:20:35.000 266 12499.70 72.60 55311.03 88888.00 2007-09-23 16:20:35.125 266 12499.70 72.65 55311.05 88888.00 2007-09-23 16:20:35.250 266 12499.65 72.67 55311.07 88888.00 2007-09-23 16:20:35.375 266 12499.75 72.75 55311.07 88888.00 2007-09-23 16:20:35.500 266 12499.77 72.67 55311.05 88888.00 2007-09-23 16:20:35.625 266 12499.73 72.62 55311.03 88888.00 2007-09-23 16:20:35.750 266 12499.67 72.62 55311.05 88888.00 2007-09-23 16:20:35.875 266 12499.67 72.70 55311.05 88888.00 2007-09-23 16:20:36.000 266 12499.73 72.67 55311.03 88888.00 2007-09-23 16:20:36.125 266 12499.70 72.70 55311.03 88888.00 2007-09-23 16:20:36.250 266 12499.73 72.67 55311.05 88888.00 2007-09-23 16:20:36.375 266 12499.75 72.67 55311.00 88888.00 2007-09-23 16:20:36.500 266 12499.75 72.65 55310.97 88888.00 2007-09-23 16:20:36.625 266 12499.75 72.60 55310.97 88888.00 2007-09-23 16:20:36.750 266 12499.75 72.62 55310.97 88888.00 2007-09-23 16:20:36.875 266 12499.75 72.65 55311.00 88888.00 2007-09-23 16:20:37.000 266 12499.80 72.70 55311.03 88888.00 2007-09-23 16:20:37.125 266 12499.77 72.67 55311.03 88888.00 2007-09-23 16:20:37.250 266 12499.67 72.60 55311.03 88888.00 2007-09-23 16:20:37.375 266 12499.77 72.67 55311.05 88888.00 2007-09-23 16:20:37.500 266 12499.80 72.72 55311.03 88888.00 2007-09-23 16:20:37.625 266 12499.75 72.70 55311.00 88888.00 2007-09-23 16:20:37.750 266 12499.75 72.67 55311.00 88888.00 2007-09-23 16:20:37.875 266 12499.80 72.75 55311.00 88888.00 2007-09-23 16:20:38.000 266 12499.75 72.67 55310.97 88888.00 2007-09-23 16:20:38.125 266 12499.75 72.67 55310.95 88888.00 2007-09-23 16:20:38.250 266 12499.80 72.60 55310.97 88888.00 2007-09-23 16:20:38.375 266 12499.85 72.65 55311.00 88888.00 2007-09-23 16:20:38.500 266 12499.85 72.70 55311.00 88888.00 2007-09-23 16:20:38.625 266 12499.85 72.75 55311.05 88888.00 2007-09-23 16:20:38.750 266 12499.77 72.70 55311.03 88888.00 2007-09-23 16:20:38.875 266 12499.75 72.65 55311.00 88888.00 2007-09-23 16:20:39.000 266 12499.83 72.67 55311.00 88888.00 2007-09-23 16:20:39.125 266 12499.83 72.72 55311.03 88888.00 2007-09-23 16:20:39.250 266 12499.83 72.70 55311.03 88888.00 2007-09-23 16:20:39.375 266 12499.90 72.72 55311.00 88888.00 2007-09-23 16:20:39.500 266 12499.85 72.70 55310.97 88888.00 2007-09-23 16:20:39.625 266 12499.90 72.78 55310.95 88888.00 2007-09-23 16:20:39.750 266 12499.85 72.72 55310.97 88888.00 2007-09-23 16:20:39.875 266 12499.75 72.70 55311.00 88888.00 2007-09-23 16:20:40.000 266 12499.75 72.75 55311.03 88888.00 2007-09-23 16:20:40.125 266 12499.73 72.75 55311.00 88888.00 2007-09-23 16:20:40.250 266 12499.73 72.70 55310.95 88888.00 2007-09-23 16:20:40.375 266 12499.70 72.67 55310.95 88888.00 2007-09-23 16:20:40.500 266 12499.73 72.72 55310.93 88888.00 2007-09-23 16:20:40.625 266 12499.65 72.70 55310.90 88888.00 2007-09-23 16:20:40.750 266 12499.67 72.65 55310.95 88888.00 2007-09-23 16:20:40.875 266 12499.73 72.67 55310.93 88888.00 2007-09-23 16:20:41.000 266 12499.67 72.65 55310.90 88888.00 2007-09-23 16:20:41.125 266 12499.70 72.67 55310.95 88888.00 2007-09-23 16:20:41.250 266 12499.83 72.78 55310.97 88888.00 2007-09-23 16:20:41.375 266 12499.88 72.75 55310.97 88888.00 2007-09-23 16:20:41.500 266 12499.83 72.70 55310.93 88888.00 2007-09-23 16:20:41.625 266 12499.75 72.70 55310.93 88888.00 2007-09-23 16:20:41.750 266 12499.75 72.72 55310.97 88888.00 2007-09-23 16:20:41.875 266 12499.75 72.78 55310.95 88888.00 2007-09-23 16:20:42.000 266 12499.73 72.80 55310.88 88888.00 2007-09-23 16:20:42.125 266 12499.70 72.80 55310.93 88888.00 2007-09-23 16:20:42.250 266 12499.75 72.75 55310.95 88888.00 2007-09-23 16:20:42.375 266 12499.85 72.78 55310.95 88888.00 2007-09-23 16:20:42.500 266 12499.90 72.80 55310.95 88888.00 2007-09-23 16:20:42.625 266 12499.83 72.78 55310.95 88888.00 2007-09-23 16:20:42.750 266 12499.75 72.75 55310.93 88888.00 2007-09-23 16:20:42.875 266 12499.67 72.75 55310.90 88888.00 2007-09-23 16:20:43.000 266 12499.73 72.72 55310.90 88888.00 2007-09-23 16:20:43.125 266 12499.77 72.72 55310.93 88888.00 2007-09-23 16:20:43.250 266 12499.77 72.72 55310.95 88888.00 2007-09-23 16:20:43.375 266 12499.88 72.78 55310.95 88888.00 2007-09-23 16:20:43.500 266 12499.83 72.80 55310.95 88888.00 2007-09-23 16:20:43.625 266 12499.75 72.75 55310.90 88888.00 2007-09-23 16:20:43.750 266 12499.77 72.75 55310.93 88888.00 2007-09-23 16:20:43.875 266 12499.83 72.78 55310.97 88888.00 2007-09-23 16:20:44.000 266 12499.85 72.78 55310.93 88888.00 2007-09-23 16:20:44.125 266 12499.77 72.75 55310.90 88888.00 2007-09-23 16:20:44.250 266 12499.73 72.75 55310.90 88888.00 2007-09-23 16:20:44.375 266 12499.77 72.80 55310.90 88888.00 2007-09-23 16:20:44.500 266 12499.75 72.83 55310.90 88888.00 2007-09-23 16:20:44.625 266 12499.73 72.80 55310.85 88888.00 2007-09-23 16:20:44.750 266 12499.73 72.80 55310.90 88888.00 2007-09-23 16:20:44.875 266 12499.73 72.80 55310.95 88888.00 2007-09-23 16:20:45.000 266 12499.70 72.78 55310.90 88888.00 2007-09-23 16:20:45.125 266 12499.67 72.80 55310.88 88888.00 2007-09-23 16:20:45.250 266 12499.58 72.83 55310.93 88888.00 2007-09-23 16:20:45.375 266 12499.58 72.85 55310.93 88888.00 2007-09-23 16:20:45.500 266 12499.60 72.88 55310.93 88888.00 2007-09-23 16:20:45.625 266 12499.67 72.85 55310.93 88888.00 2007-09-23 16:20:45.750 266 12499.75 72.80 55310.90 88888.00 2007-09-23 16:20:45.875 266 12499.67 72.78 55310.90 88888.00 2007-09-23 16:20:46.000 266 12499.62 72.83 55310.90 88888.00 2007-09-23 16:20:46.125 266 12499.70 72.85 55310.93 88888.00 2007-09-23 16:20:46.250 266 12499.70 72.83 55310.90 88888.00 2007-09-23 16:20:46.375 266 12499.67 72.83 55310.90 88888.00 2007-09-23 16:20:46.500 266 12499.65 72.80 55310.88 88888.00 2007-09-23 16:20:46.625 266 12499.67 72.80 55310.88 88888.00 2007-09-23 16:20:46.750 266 12499.70 72.85 55310.88 88888.00 2007-09-23 16:20:46.875 266 12499.75 72.90 55310.88 88888.00 2007-09-23 16:20:47.000 266 12499.70 72.85 55310.88 88888.00 2007-09-23 16:20:47.125 266 12499.65 72.85 55310.88 88888.00 2007-09-23 16:20:47.250 266 12499.70 72.88 55310.90 88888.00 2007-09-23 16:20:47.375 266 12499.77 72.92 55310.93 88888.00 2007-09-23 16:20:47.500 266 12499.73 72.83 55310.85 88888.00 2007-09-23 16:20:47.625 266 12499.65 72.83 55310.85 88888.00 2007-09-23 16:20:47.750 266 12499.73 72.88 55310.88 88888.00 2007-09-23 16:20:47.875 266 12499.75 72.88 55310.85 88888.00 2007-09-23 16:20:48.000 266 12499.73 72.83 55310.80 88888.00 2007-09-23 16:20:48.125 266 12499.73 72.83 55310.82 88888.00 2007-09-23 16:20:48.250 266 12499.70 72.88 55310.85 88888.00 2007-09-23 16:20:48.375 266 12499.70 72.90 55310.88 88888.00 2007-09-23 16:20:48.500 266 12499.65 72.83 55310.82 88888.00 2007-09-23 16:20:48.625 266 12499.67 72.85 55310.85 88888.00 2007-09-23 16:20:48.750 266 12499.70 72.88 55310.82 88888.00 2007-09-23 16:20:48.875 266 12499.65 72.85 55310.82 88888.00 2007-09-23 16:20:49.000 266 12499.67 72.88 55310.82 88888.00 2007-09-23 16:20:49.125 266 12499.67 72.90 55310.85 88888.00 2007-09-23 16:20:49.250 266 12499.60 72.85 55310.82 88888.00 2007-09-23 16:20:49.375 266 12499.62 72.92 55310.82 88888.00 2007-09-23 16:20:49.500 266 12499.62 72.90 55310.82 88888.00 2007-09-23 16:20:49.625 266 12499.58 72.90 55310.82 88888.00 2007-09-23 16:20:49.750 266 12499.62 72.88 55310.82 88888.00 2007-09-23 16:20:49.875 266 12499.62 72.90 55310.82 88888.00 2007-09-23 16:20:50.000 266 12499.62 72.95 55310.80 88888.00 2007-09-23 16:20:50.125 266 12499.55 72.92 55310.82 88888.00 2007-09-23 16:20:50.250 266 12499.55 72.92 55310.82 88888.00 2007-09-23 16:20:50.375 266 12499.65 72.92 55310.88 88888.00 2007-09-23 16:20:50.500 266 12499.62 72.90 55310.85 88888.00 2007-09-23 16:20:50.625 266 12499.58 72.88 55310.82 88888.00 2007-09-23 16:20:50.750 266 12499.62 72.88 55310.85 88888.00 2007-09-23 16:20:50.875 266 12499.58 72.90 55310.88 88888.00 2007-09-23 16:20:51.000 266 12499.55 72.92 55310.85 88888.00 2007-09-23 16:20:51.125 266 12499.55 72.92 55310.80 88888.00 2007-09-23 16:20:51.250 266 12499.50 72.90 55310.80 88888.00 2007-09-23 16:20:51.375 266 12499.52 72.85 55310.80 88888.00 2007-09-23 16:20:51.500 266 12499.55 72.88 55310.80 88888.00 2007-09-23 16:20:51.625 266 12499.55 72.90 55310.82 88888.00 2007-09-23 16:20:51.750 266 12499.60 72.95 55310.82 88888.00 2007-09-23 16:20:51.875 266 12499.62 72.95 55310.80 88888.00 2007-09-23 16:20:52.000 266 12499.58 72.92 55310.80 88888.00 2007-09-23 16:20:52.125 266 12499.52 72.90 55310.85 88888.00 2007-09-23 16:20:52.250 266 12499.50 72.85 55310.85 88888.00 2007-09-23 16:20:52.375 266 12499.52 72.85 55310.88 88888.00 2007-09-23 16:20:52.500 266 12499.55 72.88 55310.88 88888.00 2007-09-23 16:20:52.625 266 12499.55 72.90 55310.85 88888.00 2007-09-23 16:20:52.750 266 12499.55 72.90 55310.82 88888.00 2007-09-23 16:20:52.875 266 12499.55 72.90 55310.85 88888.00 2007-09-23 16:20:53.000 266 12499.52 72.97 55310.82 88888.00 2007-09-23 16:20:53.125 266 12499.48 73.00 55310.85 88888.00 2007-09-23 16:20:53.250 266 12499.40 72.92 55310.88 88888.00 2007-09-23 16:20:53.375 266 12499.45 72.90 55310.82 88888.00 2007-09-23 16:20:53.500 266 12499.48 72.88 55310.80 88888.00 2007-09-23 16:20:53.625 266 12499.42 72.95 55310.80 88888.00 2007-09-23 16:20:53.750 266 12499.42 72.92 55310.82 88888.00 2007-09-23 16:20:53.875 266 12499.38 72.90 55310.80 88888.00 2007-09-23 16:20:54.000 266 12499.42 72.92 55310.78 88888.00 2007-09-23 16:20:54.125 266 12499.40 72.95 55310.80 88888.00 2007-09-23 16:20:54.250 266 12499.40 72.92 55310.82 88888.00 2007-09-23 16:20:54.375 266 12499.42 72.88 55310.80 88888.00 2007-09-23 16:20:54.500 266 12499.48 72.92 55310.78 88888.00 2007-09-23 16:20:54.625 266 12499.45 72.88 55310.80 88888.00 2007-09-23 16:20:54.750 266 12499.48 72.85 55310.78 88888.00 2007-09-23 16:20:54.875 266 12499.50 72.90 55310.78 88888.00 2007-09-23 16:20:55.000 266 12499.50 72.97 55310.80 88888.00 2007-09-23 16:20:55.125 266 12499.48 72.92 55310.80 88888.00 2007-09-23 16:20:55.250 266 12499.48 72.83 55310.80 88888.00 2007-09-23 16:20:55.375 266 12499.50 72.85 55310.80 88888.00 2007-09-23 16:20:55.500 266 12499.52 72.88 55310.78 88888.00 2007-09-23 16:20:55.625 266 12499.50 72.90 55310.80 88888.00 2007-09-23 16:20:55.750 266 12499.40 72.90 55310.80 88888.00 2007-09-23 16:20:55.875 266 12499.42 72.88 55310.80 88888.00 2007-09-23 16:20:56.000 266 12499.45 72.90 55310.80 88888.00 2007-09-23 16:20:56.125 266 12499.45 72.90 55310.85 88888.00 2007-09-23 16:20:56.250 266 12499.40 72.85 55310.82 88888.00 2007-09-23 16:20:56.375 266 12499.38 72.85 55310.80 88888.00 2007-09-23 16:20:56.500 266 12499.40 72.90 55310.80 88888.00 2007-09-23 16:20:56.625 266 12499.42 72.95 55310.82 88888.00 2007-09-23 16:20:56.750 266 12499.38 72.92 55310.82 88888.00 2007-09-23 16:20:56.875 266 12499.33 72.95 55310.78 88888.00 2007-09-23 16:20:57.000 266 12499.35 72.92 55310.78 88888.00 2007-09-23 16:20:57.125 266 12499.33 72.85 55310.80 88888.00 2007-09-23 16:20:57.250 266 12499.30 72.85 55310.85 88888.00 2007-09-23 16:20:57.375 266 12499.35 72.88 55310.82 88888.00 2007-09-23 16:20:57.500 266 12499.38 72.85 55310.80 88888.00 2007-09-23 16:20:57.625 266 12499.38 72.83 55310.80 88888.00 2007-09-23 16:20:57.750 266 12499.45 72.88 55310.80 88888.00 2007-09-23 16:20:57.875 266 12499.42 72.85 55310.80 88888.00 2007-09-23 16:20:58.000 266 12499.35 72.88 55310.75 88888.00 2007-09-23 16:20:58.125 266 12499.30 72.92 55310.78 88888.00 2007-09-23 16:20:58.250 266 12499.30 72.90 55310.82 88888.00 2007-09-23 16:20:58.375 266 12499.38 72.92 55310.85 88888.00 2007-09-23 16:20:58.500 266 12499.33 72.90 55310.80 88888.00 2007-09-23 16:20:58.625 266 12499.27 72.83 55310.78 88888.00 2007-09-23 16:20:58.750 266 12499.33 72.85 55310.78 88888.00 2007-09-23 16:20:58.875 266 12499.30 72.83 55310.75 88888.00 2007-09-23 16:20:59.000 266 12499.25 72.83 55310.72 88888.00 2007-09-23 16:20:59.125 266 12499.23 72.85 55310.75 88888.00 2007-09-23 16:20:59.250 266 12499.23 72.85 55310.80 88888.00 2007-09-23 16:20:59.375 266 12499.33 72.85 55310.80 88888.00 2007-09-23 16:20:59.500 266 12499.35 72.80 55310.80 88888.00 2007-09-23 16:20:59.625 266 12499.35 72.85 55310.82 88888.00 2007-09-23 16:20:59.750 266 12499.33 72.88 55310.82 88888.00 2007-09-23 16:20:59.875 266 12499.33 72.88 55310.80 88888.00 2007-09-23 16:21:00.000 266 12499.33 72.92 55310.78 88888.00 2007-09-23 16:21:00.125 266 12499.30 72.92 55310.78 88888.00 2007-09-23 16:21:00.250 266 12499.30 72.88 55310.82 88888.00 2007-09-23 16:21:00.375 266 12499.40 72.92 55310.85 88888.00 2007-09-23 16:21:00.500 266 12499.45 72.90 55310.85 88888.00 2007-09-23 16:21:00.625 266 12499.30 72.85 55310.80 88888.00 2007-09-23 16:21:00.750 266 12499.25 72.85 55310.75 88888.00 2007-09-23 16:21:00.875 266 12499.33 72.97 55310.78 88888.00 2007-09-23 16:21:01.000 266 12499.30 72.97 55310.78 88888.00 2007-09-23 16:21:01.125 266 12499.30 72.88 55310.78 88888.00 2007-09-23 16:21:01.250 266 12499.25 72.83 55310.75 88888.00 2007-09-23 16:21:01.375 266 12499.17 72.85 55310.75 88888.00 2007-09-23 16:21:01.500 266 12499.20 72.85 55310.78 88888.00 2007-09-23 16:21:01.625 266 12499.20 72.92 55310.78 88888.00 2007-09-23 16:21:01.750 266 12499.17 72.95 55310.80 88888.00 2007-09-23 16:21:01.875 266 12499.15 72.92 55310.80 88888.00 2007-09-23 16:21:02.000 266 12499.17 72.85 55310.78 88888.00 2007-09-23 16:21:02.125 266 12499.17 72.88 55310.80 88888.00 2007-09-23 16:21:02.250 266 12499.20 72.92 55310.80 88888.00 2007-09-23 16:21:02.375 266 12499.27 72.95 55310.82 88888.00 2007-09-23 16:21:02.500 266 12499.23 72.92 55310.78 88888.00 2007-09-23 16:21:02.625 266 12499.17 72.90 55310.78 88888.00 2007-09-23 16:21:02.750 266 12499.15 72.88 55310.80 88888.00 2007-09-23 16:21:02.875 266 12499.15 72.88 55310.80 88888.00 2007-09-23 16:21:03.000 266 12499.17 72.88 55310.80 88888.00 2007-09-23 16:21:03.125 266 12499.12 72.88 55310.78 88888.00 2007-09-23 16:21:03.250 266 12499.02 72.88 55310.78 88888.00 2007-09-23 16:21:03.375 266 12499.05 72.88 55310.78 88888.00 2007-09-23 16:21:03.500 266 12499.10 72.83 55310.78 88888.00 2007-09-23 16:21:03.625 266 12499.10 72.80 55310.75 88888.00 2007-09-23 16:21:03.750 266 12499.17 72.88 55310.75 88888.00 2007-09-23 16:21:03.875 266 12499.23 72.92 55310.75 88888.00 2007-09-23 16:21:04.000 266 12499.23 72.90 55310.78 88888.00 2007-09-23 16:21:04.125 266 12499.15 72.97 55310.78 88888.00 2007-09-23 16:21:04.250 266 12499.12 72.95 55310.75 88888.00 2007-09-23 16:21:04.375 266 12499.17 72.97 55310.72 88888.00 2007-09-23 16:21:04.500 266 12499.17 72.95 55310.75 88888.00 2007-09-23 16:21:04.625 266 12499.23 72.92 55310.72 88888.00 2007-09-23 16:21:04.750 266 12499.17 72.85 55310.70 88888.00 2007-09-23 16:21:04.875 266 12499.17 72.88 55310.68 88888.00 2007-09-23 16:21:05.000 266 12499.12 72.83 55310.65 88888.00 2007-09-23 16:21:05.125 266 12499.12 72.85 55310.70 88888.00 2007-09-23 16:21:05.250 266 12499.10 72.90 55310.72 88888.00 2007-09-23 16:21:05.375 266 12499.02 72.90 55310.75 88888.00 2007-09-23 16:21:05.500 266 12499.08 72.97 55310.75 88888.00 2007-09-23 16:21:05.625 266 12499.12 72.97 55310.78 88888.00 2007-09-23 16:21:05.750 266 12499.08 72.88 55310.72 88888.00 2007-09-23 16:21:05.875 266 12499.00 72.83 55310.70 88888.00 2007-09-23 16:21:06.000 266 12499.00 72.95 55310.72 88888.00 2007-09-23 16:21:06.125 266 12499.10 72.97 55310.75 88888.00 2007-09-23 16:21:06.250 266 12499.15 72.95 55310.75 88888.00 2007-09-23 16:21:06.375 266 12499.23 72.97 55310.78 88888.00 2007-09-23 16:21:06.500 266 12499.20 72.92 55310.75 88888.00 2007-09-23 16:21:06.625 266 12499.20 72.97 55310.75 88888.00 2007-09-23 16:21:06.750 266 12499.17 72.95 55310.75 88888.00 2007-09-23 16:21:06.875 266 12499.20 72.88 55310.75 88888.00 2007-09-23 16:21:07.000 266 12499.20 72.88 55310.75 88888.00 2007-09-23 16:21:07.125 266 12499.23 72.90 55310.72 88888.00 2007-09-23 16:21:07.250 266 12499.17 72.95 55310.78 88888.00 2007-09-23 16:21:07.375 266 12499.15 73.00 55310.75 88888.00 2007-09-23 16:21:07.500 266 12499.12 73.00 55310.75 88888.00 2007-09-23 16:21:07.625 266 12499.08 72.97 55310.75 88888.00 2007-09-23 16:21:07.750 266 12499.05 72.97 55310.72 88888.00 2007-09-23 16:21:07.875 266 12499.12 73.00 55310.72 88888.00 2007-09-23 16:21:08.000 266 12499.17 72.97 55310.72 88888.00 2007-09-23 16:21:08.125 266 12499.12 72.90 55310.72 88888.00 2007-09-23 16:21:08.250 266 12499.02 72.90 55310.72 88888.00 2007-09-23 16:21:08.375 266 12499.10 72.92 55310.70 88888.00 2007-09-23 16:21:08.500 266 12499.17 72.97 55310.75 88888.00 2007-09-23 16:21:08.625 266 12499.15 73.00 55310.75 88888.00 2007-09-23 16:21:08.750 266 12499.12 72.97 55310.70 88888.00 2007-09-23 16:21:08.875 266 12499.17 72.95 55310.68 88888.00 2007-09-23 16:21:09.000 266 12499.15 72.95 55310.68 88888.00 2007-09-23 16:21:09.125 266 12499.15 72.97 55310.72 88888.00 2007-09-23 16:21:09.250 266 12499.10 73.05 55310.75 88888.00 2007-09-23 16:21:09.375 266 12499.17 73.05 55310.72 88888.00 2007-09-23 16:21:09.500 266 12499.25 73.03 55310.72 88888.00 2007-09-23 16:21:09.625 266 12499.27 73.00 55310.72 88888.00 2007-09-23 16:21:09.750 266 12499.27 72.97 55310.72 88888.00 2007-09-23 16:21:09.875 266 12499.27 72.95 55310.70 88888.00 2007-09-23 16:21:10.000 266 12499.20 72.90 55310.68 88888.00 2007-09-23 16:21:10.125 266 12499.15 72.88 55310.65 88888.00 2007-09-23 16:21:10.250 266 12499.20 72.97 55310.72 88888.00 2007-09-23 16:21:10.375 266 12499.25 73.05 55310.72 88888.00 2007-09-23 16:21:10.500 266 12499.23 73.03 55310.70 88888.00 2007-09-23 16:21:10.625 266 12499.23 73.03 55310.68 88888.00 2007-09-23 16:21:10.750 266 12499.27 73.08 55310.72 88888.00 2007-09-23 16:21:10.875 266 12499.27 73.10 55310.75 88888.00 2007-09-23 16:21:11.000 266 12499.27 73.08 55310.72 88888.00 2007-09-23 16:21:11.125 266 12499.23 73.08 55310.72 88888.00 2007-09-23 16:21:11.250 266 12499.25 73.08 55310.72 88888.00 2007-09-23 16:21:11.375 266 12499.27 73.10 55310.70 88888.00 2007-09-23 16:21:11.500 266 12499.25 73.08 55310.70 88888.00 2007-09-23 16:21:11.625 266 12499.33 73.08 55310.70 88888.00 2007-09-23 16:21:11.750 266 12499.30 73.05 55310.70 88888.00 2007-09-23 16:21:11.875 266 12499.27 73.05 55310.70 88888.00 2007-09-23 16:21:12.000 266 12499.33 73.05 55310.70 88888.00 2007-09-23 16:21:12.125 266 12499.33 73.00 55310.68 88888.00 2007-09-23 16:21:12.250 266 12499.25 73.00 55310.70 88888.00 2007-09-23 16:21:12.375 266 12499.30 73.03 55310.68 88888.00 2007-09-23 16:21:12.500 266 12499.30 72.97 55310.65 88888.00 2007-09-23 16:21:12.625 266 12499.30 72.97 55310.65 88888.00 2007-09-23 16:21:12.750 266 12499.27 73.05 55310.68 88888.00 2007-09-23 16:21:12.875 266 12499.30 73.05 55310.65 88888.00 2007-09-23 16:21:13.000 266 12499.35 73.00 55310.65 88888.00 2007-09-23 16:21:13.125 266 12499.40 73.03 55310.68 88888.00 2007-09-23 16:21:13.250 266 12499.40 73.03 55310.65 88888.00 2007-09-23 16:21:13.375 266 12499.40 73.03 55310.62 88888.00 2007-09-23 16:21:13.500 266 12499.38 73.03 55310.70 88888.00 2007-09-23 16:21:13.625 266 12499.38 73.10 55310.72 88888.00 2007-09-23 16:21:13.750 266 12499.40 73.10 55310.68 88888.00 2007-09-23 16:21:13.875 266 12499.35 73.08 55310.65 88888.00 2007-09-23 16:21:14.000 266 12499.38 73.05 55310.65 88888.00 2007-09-23 16:21:14.125 266 12499.48 73.10 55310.65 88888.00 2007-09-23 16:21:14.250 266 12499.40 73.10 55310.62 88888.00 2007-09-23 16:21:14.375 266 12499.33 73.05 55310.60 88888.00 2007-09-23 16:21:14.500 266 12499.33 73.08 55310.57 88888.00 2007-09-23 16:21:14.625 266 12499.38 73.08 55310.60 88888.00 2007-09-23 16:21:14.750 266 12499.38 73.05 55310.60 88888.00 2007-09-23 16:21:14.875 266 12499.40 73.03 55310.60 88888.00 2007-09-23 16:21:15.000 266 12499.42 72.97 55310.55 88888.00 2007-09-23 16:21:15.125 266 12499.48 73.03 55310.55 88888.00 2007-09-23 16:21:15.250 266 12499.48 73.03 55310.60 88888.00 2007-09-23 16:21:15.375 266 12499.52 73.08 55310.57 88888.00 2007-09-23 16:21:15.500 266 12499.52 73.10 55310.57 88888.00 2007-09-23 16:21:15.625 266 12499.60 73.10 55310.55 88888.00 2007-09-23 16:21:15.750 266 12499.58 73.08 55310.57 88888.00 2007-09-23 16:21:15.875 266 12499.52 73.03 55310.57 88888.00 2007-09-23 16:21:16.000 266 12499.55 73.08 55310.55 88888.00 2007-09-23 16:21:16.125 266 12499.62 73.10 55310.55 88888.00 2007-09-23 16:21:16.250 266 12499.55 73.03 55310.55 88888.00 2007-09-23 16:21:16.375 266 12499.58 73.05 55310.55 88888.00 2007-09-23 16:21:16.500 266 12499.65 73.15 55310.60 88888.00 2007-09-23 16:21:16.625 266 12499.70 73.12 55310.57 88888.00 2007-09-23 16:21:16.750 266 12499.70 73.10 55310.55 88888.00 2007-09-23 16:21:16.875 266 12499.67 73.08 55310.53 88888.00 2007-09-23 16:21:17.000 266 12499.62 73.08 55310.50 88888.00 2007-09-23 16:21:17.125 266 12499.58 73.03 55310.50 88888.00 2007-09-23 16:21:17.250 266 12499.52 73.05 55310.55 88888.00 2007-09-23 16:21:17.375 266 12499.62 73.10 55310.55 88888.00 2007-09-23 16:21:17.500 266 12499.60 73.10 55310.53 88888.00 2007-09-23 16:21:17.625 266 12499.62 73.08 55310.53 88888.00 2007-09-23 16:21:17.750 266 12499.70 73.08 55310.57 88888.00 2007-09-23 16:21:17.875 266 12499.70 73.03 55310.57 88888.00 2007-09-23 16:21:18.000 266 12499.67 73.08 55310.57 88888.00 2007-09-23 16:21:18.125 266 12499.70 73.12 55310.53 88888.00 2007-09-23 16:21:18.250 266 12499.67 73.15 55310.55 88888.00 2007-09-23 16:21:18.375 266 12499.70 73.17 55310.55 88888.00 2007-09-23 16:21:18.500 266 12499.67 73.15 55310.55 88888.00 2007-09-23 16:21:18.625 266 12499.67 73.12 55310.55 88888.00 2007-09-23 16:21:18.750 266 12499.75 73.12 55310.50 88888.00 2007-09-23 16:21:18.875 266 12499.77 73.10 55310.53 88888.00 2007-09-23 16:21:19.000 266 12499.75 73.08 55310.50 88888.00 2007-09-23 16:21:19.125 266 12499.83 73.10 55310.50 88888.00 2007-09-23 16:21:19.250 266 12499.85 73.10 55310.55 88888.00 2007-09-23 16:21:19.375 266 12499.90 73.15 55310.55 88888.00 2007-09-23 16:21:19.500 266 12499.92 73.10 55310.53 88888.00 2007-09-23 16:21:19.625 266 12499.98 73.12 55310.50 88888.00 2007-09-23 16:21:19.750 266 12500.00 73.12 55310.50 88888.00 2007-09-23 16:21:19.875 266 12500.00 73.12 55310.50 88888.00 2007-09-23 16:21:20.000 266 12499.95 73.12 55310.53 88888.00 2007-09-23 16:21:20.125 266 12499.92 73.10 55310.50 88888.00 2007-09-23 16:21:20.250 266 12499.83 73.05 55310.45 88888.00 2007-09-23 16:21:20.375 266 12499.90 73.12 55310.43 88888.00 2007-09-23 16:21:20.500 266 12499.95 73.10 55310.45 88888.00 2007-09-23 16:21:20.625 266 12499.90 73.08 55310.43 88888.00 2007-09-23 16:21:20.750 266 12499.90 73.12 55310.43 88888.00 2007-09-23 16:21:20.875 266 12499.95 73.15 55310.47 88888.00 2007-09-23 16:21:21.000 266 12499.92 73.12 55310.45 88888.00 2007-09-23 16:21:21.125 266 12499.98 73.08 55310.43 88888.00 2007-09-23 16:21:21.250 266 12500.00 73.08 55310.43 88888.00 2007-09-23 16:21:21.375 266 12500.10 73.15 55310.43 88888.00 2007-09-23 16:21:21.500 266 12500.12 73.20 55310.45 88888.00 2007-09-23 16:21:21.625 266 12500.15 73.15 55310.45 88888.00 2007-09-23 16:21:21.750 266 12500.08 73.10 55310.45 88888.00 2007-09-23 16:21:21.875 266 12500.12 73.10 55310.43 88888.00 2007-09-23 16:21:22.000 266 12500.15 73.10 55310.43 88888.00 2007-09-23 16:21:22.125 266 12500.15 73.12 55310.45 88888.00 2007-09-23 16:21:22.250 266 12500.15 73.15 55310.47 88888.00 2007-09-23 16:21:22.375 266 12500.23 73.12 55310.45 88888.00 2007-09-23 16:21:22.500 266 12500.20 73.10 55310.43 88888.00 2007-09-23 16:21:22.625 266 12500.15 73.03 55310.40 88888.00 2007-09-23 16:21:22.750 266 12500.17 73.05 55310.40 88888.00 2007-09-23 16:21:22.875 266 12500.17 73.12 55310.45 88888.00 2007-09-23 16:21:23.000 266 12500.12 73.12 55310.43 88888.00 2007-09-23 16:21:23.125 266 12500.10 73.08 55310.38 88888.00 2007-09-23 16:21:23.250 266 12500.12 73.08 55310.38 88888.00 2007-09-23 16:21:23.375 266 12500.20 73.10 55310.43 88888.00 2007-09-23 16:21:23.500 266 12500.20 73.15 55310.43 88888.00 2007-09-23 16:21:23.625 266 12500.23 73.15 55310.43 88888.00 2007-09-23 16:21:23.750 266 12500.27 73.17 55310.40 88888.00 2007-09-23 16:21:23.875 266 12500.30 73.17 55310.40 88888.00 2007-09-23 16:21:24.000 266 12500.25 73.15 55310.38 88888.00 2007-09-23 16:21:24.125 266 12500.30 73.15 55310.40 88888.00 2007-09-23 16:21:24.250 266 12500.35 73.15 55310.40 88888.00 2007-09-23 16:21:24.375 266 12500.40 73.17 55310.40 88888.00 2007-09-23 16:21:24.500 266 12500.40 73.17 55310.38 88888.00 2007-09-23 16:21:24.625 266 12500.42 73.20 55310.40 88888.00 2007-09-23 16:21:24.750 266 12500.42 73.20 55310.40 88888.00 2007-09-23 16:21:24.875 266 12500.38 73.15 55310.38 88888.00 2007-09-23 16:21:25.000 266 12500.35 73.15 55310.38 88888.00 2007-09-23 16:21:25.125 266 12500.38 73.12 55310.40 88888.00 2007-09-23 16:21:25.250 266 12500.38 73.15 55310.40 88888.00 2007-09-23 16:21:25.375 266 12500.48 73.20 55310.40 88888.00 2007-09-23 16:21:25.500 266 12500.52 73.20 55310.38 88888.00 2007-09-23 16:21:25.625 266 12500.50 73.22 55310.38 88888.00 2007-09-23 16:21:25.750 266 12500.45 73.22 55310.32 88888.00 2007-09-23 16:21:25.875 266 12500.42 73.15 55310.30 88888.00 2007-09-23 16:21:26.000 266 12500.48 73.15 55310.28 88888.00 2007-09-23 16:21:26.125 266 12500.55 73.17 55310.30 88888.00 2007-09-23 16:21:26.250 266 12500.50 73.12 55310.28 88888.00 2007-09-23 16:21:26.375 266 12500.50 73.10 55310.28 88888.00 2007-09-23 16:21:26.500 266 12500.50 73.17 55310.30 88888.00 2007-09-23 16:21:26.625 266 12500.58 73.22 55310.30 88888.00 2007-09-23 16:21:26.750 266 12500.52 73.17 55310.30 88888.00 2007-09-23 16:21:26.875 266 12500.55 73.17 55310.30 88888.00 2007-09-23 16:21:27.000 266 12500.52 73.12 55310.25 88888.00 2007-09-23 16:21:27.125 266 12500.55 73.12 55310.32 88888.00 2007-09-23 16:21:27.250 266 12500.50 73.10 55310.30 88888.00 2007-09-23 16:21:27.375 266 12500.58 73.15 55310.28 88888.00 2007-09-23 16:21:27.500 266 12500.62 73.22 55310.28 88888.00 2007-09-23 16:21:27.625 266 12500.67 73.28 55310.30 88888.00 2007-09-23 16:21:27.750 266 12500.65 73.25 55310.25 88888.00 2007-09-23 16:21:27.875 266 12500.62 73.22 55310.20 88888.00 2007-09-23 16:21:28.000 266 12500.62 73.15 55310.25 88888.00 2007-09-23 16:21:28.125 266 12500.67 73.15 55310.28 88888.00 2007-09-23 16:21:28.250 266 12500.65 73.15 55310.28 88888.00 2007-09-23 16:21:28.375 266 12500.67 73.20 55310.28 88888.00 2007-09-23 16:21:28.500 266 12500.58 73.22 55310.28 88888.00 2007-09-23 16:21:28.625 266 12500.62 73.25 55310.25 88888.00 2007-09-23 16:21:28.750 266 12500.60 73.20 55310.28 88888.00 2007-09-23 16:21:28.875 266 12500.58 73.17 55310.25 88888.00 2007-09-23 16:21:29.000 266 12500.55 73.15 55310.28 88888.00 2007-09-23 16:21:29.125 266 12500.65 73.20 55310.30 88888.00 2007-09-23 16:21:29.250 266 12500.60 73.25 55310.30 88888.00 2007-09-23 16:21:29.375 266 12500.67 73.22 55310.28 88888.00 2007-09-23 16:21:29.500 266 12500.70 73.17 55310.22 88888.00 2007-09-23 16:21:29.625 266 12500.67 73.15 55310.20 88888.00 2007-09-23 16:21:29.750 266 12500.67 73.17 55310.22 88888.00 2007-09-23 16:21:29.875 266 12500.70 73.22 55310.22 88888.00 2007-09-23 16:21:30.000 266 12500.67 73.22 55310.25 88888.00 2007-09-23 16:21:30.125 266 12500.67 73.22 55310.25 88888.00 2007-09-23 16:21:30.250 266 12500.67 73.25 55310.25 88888.00 2007-09-23 16:21:30.375 266 12500.70 73.20 55310.20 88888.00 2007-09-23 16:21:30.500 266 12500.65 73.17 55310.22 88888.00 2007-09-23 16:21:30.625 266 12500.65 73.20 55310.22 88888.00 2007-09-23 16:21:30.750 266 12500.65 73.22 55310.22 88888.00 2007-09-23 16:21:30.875 266 12500.62 73.20 55310.22 88888.00 2007-09-23 16:21:31.000 266 12500.67 73.15 55310.22 88888.00 2007-09-23 16:21:31.125 266 12500.77 73.22 55310.25 88888.00 2007-09-23 16:21:31.250 266 12500.83 73.28 55310.30 88888.00 2007-09-23 16:21:31.375 266 12500.85 73.25 55310.28 88888.00 2007-09-23 16:21:31.500 266 12500.80 73.22 55310.28 88888.00 2007-09-23 16:21:31.625 266 12500.77 73.25 55310.25 88888.00 2007-09-23 16:21:31.750 266 12500.77 73.28 55310.22 88888.00 2007-09-23 16:21:31.875 266 12500.75 73.28 55310.25 88888.00 2007-09-23 16:21:32.000 266 12500.83 73.28 55310.22 88888.00 2007-09-23 16:21:32.125 266 12500.88 73.22 55310.22 88888.00 2007-09-23 16:21:32.250 266 12500.83 73.20 55310.20 88888.00 2007-09-23 16:21:32.375 266 12500.85 73.22 55310.22 88888.00 2007-09-23 16:21:32.500 266 12500.80 73.25 55310.20 88888.00 2007-09-23 16:21:32.625 266 12500.85 73.28 55310.18 88888.00 2007-09-23 16:21:32.750 266 12500.85 73.25 55310.18 88888.00 2007-09-23 16:21:32.875 266 12500.92 73.25 55310.20 88888.00 2007-09-23 16:21:33.000 266 12500.92 73.28 55310.20 88888.00 2007-09-23 16:21:33.125 266 12500.95 73.28 55310.22 88888.00 2007-09-23 16:21:33.250 266 12500.95 73.25 55310.22 88888.00 2007-09-23 16:21:33.375 266 12500.98 73.22 55310.20 88888.00 2007-09-23 16:21:33.500 266 12500.88 73.17 55310.15 88888.00 2007-09-23 16:21:33.625 266 12500.83 73.17 55310.18 88888.00 2007-09-23 16:21:33.750 266 12500.83 73.20 55310.18 88888.00 2007-09-23 16:21:33.875 266 12500.77 73.17 55310.20 88888.00 2007-09-23 16:21:34.000 266 12500.83 73.20 55310.18 88888.00 2007-09-23 16:21:34.125 266 12500.85 73.22 55310.20 88888.00 2007-09-23 16:21:34.250 266 12500.80 73.20 55310.15 88888.00 2007-09-23 16:21:34.375 266 12500.80 73.20 55310.20 88888.00 2007-09-23 16:21:34.500 266 12500.85 73.22 55310.22 88888.00 2007-09-23 16:21:34.625 266 12500.88 73.25 55310.20 88888.00 2007-09-23 16:21:34.750 266 12500.90 73.30 55310.20 88888.00 2007-09-23 16:21:34.875 266 12500.88 73.28 55310.18 88888.00 2007-09-23 16:21:35.000 266 12500.83 73.22 55310.15 88888.00 2007-09-23 16:21:35.125 266 12500.80 73.25 55310.18 88888.00 2007-09-23 16:21:35.250 266 12500.73 73.20 55310.15 88888.00 2007-09-23 16:21:35.375 266 12500.75 73.25 55310.18 88888.00 2007-09-23 16:21:35.500 266 12500.75 73.22 55310.15 88888.00 2007-09-23 16:21:35.625 266 12500.75 73.17 55310.15 88888.00 2007-09-23 16:21:35.750 266 12500.73 73.17 55310.15 88888.00 2007-09-23 16:21:35.875 266 12500.73 73.22 55310.15 88888.00 2007-09-23 16:21:36.000 266 12500.77 73.25 55310.15 88888.00 2007-09-23 16:21:36.125 266 12500.83 73.25 55310.15 88888.00 2007-09-23 16:21:36.250 266 12500.75 73.20 55310.15 88888.00 2007-09-23 16:21:36.375 266 12500.73 73.20 55310.15 88888.00 2007-09-23 16:21:36.500 266 12500.80 73.25 55310.15 88888.00 2007-09-23 16:21:36.625 266 12500.77 73.22 55310.15 88888.00 2007-09-23 16:21:36.750 266 12500.80 73.22 55310.15 88888.00 2007-09-23 16:21:36.875 266 12500.80 73.25 55310.15 88888.00 2007-09-23 16:21:37.000 266 12500.77 73.22 55310.15 88888.00 2007-09-23 16:21:37.125 266 12500.77 73.25 55310.15 88888.00 2007-09-23 16:21:37.250 266 12500.80 73.22 55310.18 88888.00 2007-09-23 16:21:37.375 266 12500.80 73.17 55310.15 88888.00 2007-09-23 16:21:37.500 266 12500.75 73.15 55310.15 88888.00 2007-09-23 16:21:37.625 266 12500.75 73.22 55310.18 88888.00 2007-09-23 16:21:37.750 266 12500.77 73.28 55310.18 88888.00 2007-09-23 16:21:37.875 266 12500.80 73.28 55310.15 88888.00 2007-09-23 16:21:38.000 266 12500.80 73.22 55310.18 88888.00 2007-09-23 16:21:38.125 266 12500.77 73.15 55310.18 88888.00 2007-09-23 16:21:38.250 266 12500.73 73.15 55310.18 88888.00 2007-09-23 16:21:38.375 266 12500.77 73.15 55310.20 88888.00 2007-09-23 16:21:38.500 266 12500.77 73.20 55310.18 88888.00 2007-09-23 16:21:38.625 266 12500.75 73.17 55310.18 88888.00 2007-09-23 16:21:38.750 266 12500.77 73.17 55310.12 88888.00 2007-09-23 16:21:38.875 266 12500.83 73.17 55310.12 88888.00 2007-09-23 16:21:39.000 266 12500.83 73.17 55310.15 88888.00 2007-09-23 16:21:39.125 266 12500.77 73.22 55310.12 88888.00 2007-09-23 16:21:39.250 266 12500.73 73.20 55310.18 88888.00 2007-09-23 16:21:39.375 266 12500.75 73.20 55310.18 88888.00 2007-09-23 16:21:39.500 266 12500.75 73.20 55310.20 88888.00 2007-09-23 16:21:39.625 266 12500.75 73.20 55310.15 88888.00 2007-09-23 16:21:39.750 266 12500.75 73.25 55310.20 88888.00 2007-09-23 16:21:39.875 266 12500.77 73.25 55310.20 88888.00 2007-09-23 16:21:40.000 266 12500.73 73.20 55310.15 88888.00 2007-09-23 16:21:40.125 266 12500.67 73.17 55310.18 88888.00 2007-09-23 16:21:40.250 266 12500.62 73.15 55310.20 88888.00 2007-09-23 16:21:40.375 266 12500.67 73.17 55310.18 88888.00 2007-09-23 16:21:40.500 266 12500.73 73.20 55310.20 88888.00 2007-09-23 16:21:40.625 266 12500.73 73.20 55310.18 88888.00 2007-09-23 16:21:40.750 266 12500.73 73.22 55310.18 88888.00 2007-09-23 16:21:40.875 266 12500.60 73.20 55310.18 88888.00 2007-09-23 16:21:41.000 266 12500.55 73.17 55310.15 88888.00 2007-09-23 16:21:41.125 266 12500.65 73.17 55310.20 88888.00 2007-09-23 16:21:41.250 266 12500.70 73.17 55310.20 88888.00 2007-09-23 16:21:41.375 266 12500.75 73.22 55310.20 88888.00 2007-09-23 16:21:41.500 266 12500.73 73.20 55310.20 88888.00 2007-09-23 16:21:41.625 266 12500.70 73.20 55310.20 88888.00 2007-09-23 16:21:41.750 266 12500.73 73.17 55310.18 88888.00 2007-09-23 16:21:41.875 266 12500.73 73.12 55310.18 88888.00 2007-09-23 16:21:42.000 266 12500.77 73.15 55310.20 88888.00 2007-09-23 16:21:42.125 266 12500.77 73.15 55310.20 88888.00 2007-09-23 16:21:42.250 266 12500.80 73.17 55310.20 88888.00 2007-09-23 16:21:42.375 266 12500.85 73.22 55310.20 88888.00 2007-09-23 16:21:42.500 266 12500.85 73.17 55310.22 88888.00 2007-09-23 16:21:42.625 266 12500.77 73.12 55310.20 88888.00 2007-09-23 16:21:42.750 266 12500.70 73.10 55310.20 88888.00 2007-09-23 16:21:42.875 266 12500.75 73.15 55310.20 88888.00 2007-09-23 16:21:43.000 266 12500.80 73.20 55310.15 88888.00 2007-09-23 16:21:43.125 266 12500.77 73.20 55310.15 88888.00 2007-09-23 16:21:43.250 266 12500.67 73.20 55310.22 88888.00 2007-09-23 16:21:43.375 266 12500.73 73.22 55310.22 88888.00 2007-09-23 16:21:43.500 266 12500.73 73.20 55310.22 88888.00 2007-09-23 16:21:43.625 266 12500.65 73.17 55310.20 88888.00 2007-09-23 16:21:43.750 266 12500.58 73.17 55310.25 88888.00 2007-09-23 16:21:43.875 266 12500.58 73.20 55310.25 88888.00 2007-09-23 16:21:44.000 266 12500.62 73.22 55310.22 88888.00 2007-09-23 16:21:44.125 266 12500.62 73.20 55310.22 88888.00 2007-09-23 16:21:44.250 266 12500.55 73.12 55310.22 88888.00 2007-09-23 16:21:44.375 266 12500.70 73.17 55310.25 88888.00 2007-09-23 16:21:44.500 266 12500.77 73.17 55310.25 88888.00 2007-09-23 16:21:44.625 266 12500.75 73.12 55310.22 88888.00 2007-09-23 16:21:44.750 266 12500.67 73.17 55310.25 88888.00 2007-09-23 16:21:44.875 266 12500.73 73.22 55310.25 88888.00 2007-09-23 16:21:45.000 266 12500.75 73.20 55310.25 88888.00 2007-09-23 16:21:45.125 266 12500.70 73.20 55310.25 88888.00 2007-09-23 16:21:45.250 266 12500.58 73.15 55310.25 88888.00 2007-09-23 16:21:45.375 266 12500.52 73.17 55310.22 88888.00 2007-09-23 16:21:45.500 266 12500.58 73.17 55310.25 88888.00 2007-09-23 16:21:45.625 266 12500.67 73.12 55310.25 88888.00 2007-09-23 16:21:45.750 266 12500.60 73.12 55310.20 88888.00 2007-09-23 16:21:45.875 266 12500.62 73.10 55310.18 88888.00 2007-09-23 16:21:46.000 266 12500.65 73.15 55310.20 88888.00 2007-09-23 16:21:46.125 266 12500.62 73.15 55310.25 88888.00 2007-09-23 16:21:46.250 266 12500.67 73.12 55310.22 88888.00 2007-09-23 16:21:46.375 266 12500.70 73.15 55310.18 88888.00 2007-09-23 16:21:46.500 266 12500.67 73.17 55310.18 88888.00 2007-09-23 16:21:46.625 266 12500.65 73.17 55310.22 88888.00 2007-09-23 16:21:46.750 266 12500.62 73.12 55310.22 88888.00 2007-09-23 16:21:46.875 266 12500.58 73.12 55310.22 88888.00 2007-09-23 16:21:47.000 266 12500.60 73.08 55310.20 88888.00 2007-09-23 16:21:47.125 266 12500.60 73.12 55310.22 88888.00 2007-09-23 16:21:47.250 266 12500.58 73.10 55310.22 88888.00 2007-09-23 16:21:47.375 266 12500.58 73.05 55310.20 88888.00 2007-09-23 16:21:47.500 266 12500.60 73.08 55310.20 88888.00 2007-09-23 16:21:47.625 266 12500.65 73.12 55310.22 88888.00 2007-09-23 16:21:47.750 266 12500.65 73.15 55310.22 88888.00 2007-09-23 16:21:47.875 266 12500.65 73.15 55310.22 88888.00 2007-09-23 16:21:48.000 266 12500.60 73.10 55310.22 88888.00 2007-09-23 16:21:48.125 266 12500.60 73.12 55310.20 88888.00 2007-09-23 16:21:48.250 266 12500.67 73.12 55310.22 88888.00 2007-09-23 16:21:48.375 266 12500.70 73.15 55310.20 88888.00 2007-09-23 16:21:48.500 266 12500.67 73.12 55310.25 88888.00 2007-09-23 16:21:48.625 266 12500.65 73.10 55310.25 88888.00 2007-09-23 16:21:48.750 266 12500.62 73.08 55310.25 88888.00 2007-09-23 16:21:48.875 266 12500.62 73.10 55310.22 88888.00 2007-09-23 16:21:49.000 266 12500.62 73.08 55310.20 88888.00 2007-09-23 16:21:49.125 266 12500.67 73.08 55310.22 88888.00 2007-09-23 16:21:49.250 266 12500.65 73.08 55310.25 88888.00 2007-09-23 16:21:49.375 266 12500.67 73.08 55310.28 88888.00 2007-09-23 16:21:49.500 266 12500.70 73.08 55310.25 88888.00 2007-09-23 16:21:49.625 266 12500.60 73.03 55310.22 88888.00 2007-09-23 16:21:49.750 266 12500.55 73.03 55310.25 88888.00 2007-09-23 16:21:49.875 266 12500.60 73.08 55310.28 88888.00 2007-09-23 16:21:50.000 266 12500.65 73.10 55310.30 88888.00 2007-09-23 16:21:50.125 266 12500.67 73.08 55310.30 88888.00 2007-09-23 16:21:50.250 266 12500.65 73.05 55310.30 88888.00 2007-09-23 16:21:50.375 266 12500.73 73.08 55310.32 88888.00 2007-09-23 16:21:50.500 266 12500.73 73.05 55310.30 88888.00 2007-09-23 16:21:50.625 266 12500.70 73.03 55310.30 88888.00 2007-09-23 16:21:50.750 266 12500.65 73.00 55310.28 88888.00 2007-09-23 16:21:50.875 266 12500.62 72.97 55310.25 88888.00 2007-09-23 16:21:51.000 266 12500.67 72.97 55310.28 88888.00 2007-09-23 16:21:51.125 266 12500.70 72.97 55310.28 88888.00 2007-09-23 16:21:51.250 266 12500.65 72.97 55310.25 88888.00 2007-09-23 16:21:51.375 266 12500.67 72.95 55310.25 88888.00 2007-09-23 16:21:51.500 266 12500.67 72.95 55310.25 88888.00 2007-09-23 16:21:51.625 266 12500.62 72.95 55310.25 88888.00 2007-09-23 16:21:51.750 266 12500.60 72.95 55310.28 88888.00 2007-09-23 16:21:51.875 266 12500.62 73.00 55310.28 88888.00 2007-09-23 16:21:52.000 266 12500.65 73.00 55310.25 88888.00 2007-09-23 16:21:52.125 266 12500.65 73.00 55310.28 88888.00 2007-09-23 16:21:52.250 266 12500.73 73.03 55310.30 88888.00 2007-09-23 16:21:52.375 266 12500.80 73.05 55310.32 88888.00 2007-09-23 16:21:52.500 266 12500.73 73.03 55310.30 88888.00 2007-09-23 16:21:52.625 266 12500.65 73.03 55310.28 88888.00 2007-09-23 16:21:52.750 266 12500.65 73.03 55310.30 88888.00 2007-09-23 16:21:52.875 266 12500.67 73.03 55310.28 88888.00 2007-09-23 16:21:53.000 266 12500.67 73.00 55310.28 88888.00 2007-09-23 16:21:53.125 266 12500.70 73.00 55310.30 88888.00 2007-09-23 16:21:53.250 266 12500.70 73.05 55310.28 88888.00 2007-09-23 16:21:53.375 266 12500.67 73.03 55310.25 88888.00 2007-09-23 16:21:53.500 266 12500.62 72.97 55310.25 88888.00 2007-09-23 16:21:53.625 266 12500.62 72.97 55310.25 88888.00 2007-09-23 16:21:53.750 266 12500.70 73.00 55310.30 88888.00 2007-09-23 16:21:53.875 266 12500.75 73.03 55310.28 88888.00 2007-09-23 16:21:54.000 266 12500.73 73.03 55310.30 88888.00 2007-09-23 16:21:54.125 266 12500.73 73.03 55310.30 88888.00 2007-09-23 16:21:54.250 266 12500.65 72.97 55310.25 88888.00 2007-09-23 16:21:54.375 266 12500.70 72.95 55310.28 88888.00 2007-09-23 16:21:54.500 266 12500.75 72.95 55310.28 88888.00 2007-09-23 16:21:54.625 266 12500.77 72.95 55310.25 88888.00 2007-09-23 16:21:54.750 266 12500.75 72.97 55310.28 88888.00 2007-09-23 16:21:54.875 266 12500.70 72.95 55310.25 88888.00 2007-09-23 16:21:55.000 266 12500.77 72.95 55310.22 88888.00 2007-09-23 16:21:55.125 266 12500.75 72.95 55310.25 88888.00 2007-09-23 16:21:55.250 266 12500.67 72.95 55310.28 88888.00 2007-09-23 16:21:55.375 266 12500.75 73.00 55310.28 88888.00 2007-09-23 16:21:55.500 266 12500.75 73.00 55310.25 88888.00 2007-09-23 16:21:55.625 266 12500.80 73.00 55310.25 88888.00 2007-09-23 16:21:55.750 266 12500.80 72.97 55310.22 88888.00 2007-09-23 16:21:55.875 266 12500.75 73.00 55310.22 88888.00 2007-09-23 16:21:56.000 266 12500.75 73.00 55310.25 88888.00 2007-09-23 16:21:56.125 266 12500.80 73.05 55310.25 88888.00 2007-09-23 16:21:56.250 266 12500.77 72.95 55310.25 88888.00 2007-09-23 16:21:56.375 266 12500.77 72.90 55310.25 88888.00 2007-09-23 16:21:56.500 266 12500.77 72.95 55310.25 88888.00 2007-09-23 16:21:56.625 266 12500.83 73.03 55310.25 88888.00 2007-09-23 16:21:56.750 266 12500.83 73.00 55310.22 88888.00 2007-09-23 16:21:56.875 266 12500.77 73.03 55310.20 88888.00 2007-09-23 16:21:57.000 266 12500.75 72.95 55310.20 88888.00 2007-09-23 16:21:57.125 266 12500.75 72.95 55310.22 88888.00 2007-09-23 16:21:57.250 266 12500.75 72.97 55310.28 88888.00 2007-09-23 16:21:57.375 266 12500.77 73.00 55310.25 88888.00 2007-09-23 16:21:57.500 266 12500.85 73.03 55310.28 88888.00 2007-09-23 16:21:57.625 266 12500.85 73.00 55310.30 88888.00 2007-09-23 16:21:57.750 266 12500.90 73.00 55310.28 88888.00 2007-09-23 16:21:57.875 266 12500.85 72.95 55310.22 88888.00 2007-09-23 16:21:58.000 266 12500.83 72.92 55310.20 88888.00 2007-09-23 16:21:58.125 266 12500.83 72.95 55310.22 88888.00 2007-09-23 16:21:58.250 266 12500.83 72.95 55310.25 88888.00 2007-09-23 16:21:58.375 266 12500.92 73.00 55310.25 88888.00 2007-09-23 16:21:58.500 266 12500.88 73.03 55310.20 88888.00 2007-09-23 16:21:58.625 266 12500.88 73.00 55310.22 88888.00 2007-09-23 16:21:58.750 266 12500.88 73.03 55310.25 88888.00 2007-09-23 16:21:58.875 266 12500.85 73.05 55310.22 88888.00 2007-09-23 16:21:59.000 266 12500.90 73.05 55310.18 88888.00 2007-09-23 16:21:59.125 266 12500.90 72.97 55310.18 88888.00 2007-09-23 16:21:59.250 266 12500.90 72.90 55310.22 88888.00 2007-09-23 16:21:59.375 266 12500.92 72.92 55310.20 88888.00 2007-09-23 16:21:59.500 266 12500.90 72.95 55310.20 88888.00 2007-09-23 16:21:59.625 266 12500.92 72.97 55310.18 88888.00 2007-09-23 16:21:59.750 266 12500.98 73.00 55310.20 88888.00 2007-09-23 16:21:59.875 266 12500.95 72.97 55310.20 88888.00 2007-09-23 16:22:00.000 266 12500.92 72.92 55310.15 88888.00 2007-09-23 16:22:00.125 266 12500.98 72.95 55310.18 88888.00 2007-09-23 16:22:00.250 266 12501.02 72.95 55310.22 88888.00 2007-09-23 16:22:00.375 266 12501.08 72.97 55310.18 88888.00 2007-09-23 16:22:00.500 266 12501.02 72.97 55310.15 88888.00 2007-09-23 16:22:00.625 266 12500.92 72.90 55310.15 88888.00 2007-09-23 16:22:00.750 266 12500.98 72.92 55310.18 88888.00 2007-09-23 16:22:00.875 266 12501.02 73.00 55310.22 88888.00 2007-09-23 16:22:01.000 266 12500.92 73.00 55310.18 88888.00 2007-09-23 16:22:01.125 266 12500.90 73.00 55310.15 88888.00 2007-09-23 16:22:01.250 266 12500.90 72.92 55310.15 88888.00 2007-09-23 16:22:01.375 266 12500.95 72.92 55310.18 88888.00 2007-09-23 16:22:01.500 266 12500.95 72.97 55310.18 88888.00 2007-09-23 16:22:01.625 266 12500.90 72.95 55310.15 88888.00 2007-09-23 16:22:01.750 266 12500.95 72.95 55310.18 88888.00 2007-09-23 16:22:01.875 266 12501.08 72.92 55310.20 88888.00 2007-09-23 16:22:02.000 266 12501.10 73.00 55310.18 88888.00 2007-09-23 16:22:02.125 266 12501.12 73.00 55310.20 88888.00 2007-09-23 16:22:02.250 266 12501.02 73.00 55310.22 88888.00 2007-09-23 16:22:02.375 266 12501.10 72.97 55310.22 88888.00 2007-09-23 16:22:02.500 266 12501.02 72.95 55310.20 88888.00 2007-09-23 16:22:02.625 266 12501.02 72.97 55310.20 88888.00 2007-09-23 16:22:02.750 266 12501.02 72.92 55310.18 88888.00 2007-09-23 16:22:02.875 266 12501.02 72.92 55310.18 88888.00 2007-09-23 16:22:03.000 266 12501.10 72.95 55310.18 88888.00 2007-09-23 16:22:03.125 266 12501.15 73.00 55310.20 88888.00 2007-09-23 16:22:03.250 266 12501.20 73.00 55310.20 88888.00 2007-09-23 16:22:03.375 266 12501.20 72.97 55310.18 88888.00 2007-09-23 16:22:03.500 266 12501.12 72.97 55310.15 88888.00 2007-09-23 16:22:03.625 266 12501.12 73.03 55310.18 88888.00 2007-09-23 16:22:03.750 266 12501.12 73.03 55310.18 88888.00 2007-09-23 16:22:03.875 266 12501.15 72.97 55310.15 88888.00 2007-09-23 16:22:04.000 266 12501.17 72.97 55310.15 88888.00 2007-09-23 16:22:04.125 266 12501.15 72.97 55310.20 88888.00 2007-09-23 16:22:04.250 266 12501.08 72.92 55310.18 88888.00 2007-09-23 16:22:04.375 266 12501.02 72.92 55310.12 88888.00 2007-09-23 16:22:04.500 266 12501.05 72.95 55310.15 88888.00 2007-09-23 16:22:04.625 266 12501.12 72.97 55310.20 88888.00 2007-09-23 16:22:04.750 266 12501.17 73.00 55310.22 88888.00 2007-09-23 16:22:04.875 266 12501.20 73.00 55310.20 88888.00 2007-09-23 16:22:05.000 266 12501.20 72.95 55310.15 88888.00 2007-09-23 16:22:05.125 266 12501.30 72.97 55310.18 88888.00 2007-09-23 16:22:05.250 266 12501.27 73.03 55310.18 88888.00 2007-09-23 16:22:05.375 266 12501.25 73.03 55310.18 88888.00 2007-09-23 16:22:05.500 266 12501.23 72.97 55310.18 88888.00 2007-09-23 16:22:05.625 266 12501.27 72.97 55310.18 88888.00 2007-09-23 16:22:05.750 266 12501.23 72.97 55310.15 88888.00 2007-09-23 16:22:05.875 266 12501.20 72.97 55310.18 88888.00 2007-09-23 16:22:06.000 266 12501.25 72.92 55310.15 88888.00 2007-09-23 16:22:06.125 266 12501.30 72.95 55310.18 88888.00 2007-09-23 16:22:06.250 266 12501.25 73.00 55310.15 88888.00 2007-09-23 16:22:06.375 266 12501.27 72.97 55310.12 88888.00 2007-09-23 16:22:06.500 266 12501.27 72.97 55310.12 88888.00 2007-09-23 16:22:06.625 266 12501.35 72.97 55310.12 88888.00 2007-09-23 16:22:06.750 266 12501.33 72.92 55310.12 88888.00 2007-09-23 16:22:06.875 266 12501.27 72.92 55310.12 88888.00 2007-09-23 16:22:07.000 266 12501.23 72.92 55310.07 88888.00 2007-09-23 16:22:07.125 266 12501.33 72.95 55310.07 88888.00 2007-09-23 16:22:07.250 266 12501.35 72.90 55310.10 88888.00 2007-09-23 16:22:07.375 266 12501.40 72.92 55310.10 88888.00 2007-09-23 16:22:07.500 266 12501.35 72.95 55310.07 88888.00 2007-09-23 16:22:07.625 266 12501.38 72.92 55310.07 88888.00 2007-09-23 16:22:07.750 266 12501.40 72.92 55310.07 88888.00 2007-09-23 16:22:07.875 266 12501.40 72.95 55310.10 88888.00 2007-09-23 16:22:08.000 266 12501.35 73.00 55310.12 88888.00 2007-09-23 16:22:08.125 266 12501.35 72.95 55310.15 88888.00 2007-09-23 16:22:08.250 266 12501.35 72.92 55310.10 88888.00 2007-09-23 16:22:08.375 266 12501.42 73.00 55310.10 88888.00 2007-09-23 16:22:08.500 266 12501.50 73.00 55310.10 88888.00 2007-09-23 16:22:08.625 266 12501.52 72.97 55310.12 88888.00 2007-09-23 16:22:08.750 266 12501.55 72.92 55310.15 88888.00 2007-09-23 16:22:08.875 266 12501.52 72.92 55310.15 88888.00 2007-09-23 16:22:09.000 266 12501.60 72.92 55310.12 88888.00 2007-09-23 16:22:09.125 266 12501.55 72.85 55310.10 88888.00 2007-09-23 16:22:09.250 266 12501.50 72.85 55310.07 88888.00 2007-09-23 16:22:09.375 266 12501.55 72.88 55310.07 88888.00 2007-09-23 16:22:09.500 266 12501.65 72.90 55310.10 88888.00 2007-09-23 16:22:09.625 266 12501.65 72.88 55310.12 88888.00 2007-09-23 16:22:09.750 266 12501.67 72.92 55310.10 88888.00 2007-09-23 16:22:09.875 266 12501.65 72.95 55310.05 88888.00 2007-09-23 16:22:10.000 266 12501.62 72.92 55310.07 88888.00 2007-09-23 16:22:10.125 266 12501.58 72.90 55310.12 88888.00 2007-09-23 16:22:10.250 266 12501.58 72.90 55310.10 88888.00 2007-09-23 16:22:10.375 266 12501.60 72.85 55310.10 88888.00 2007-09-23 16:22:10.500 266 12501.62 72.90 55310.07 88888.00 2007-09-23 16:22:10.625 266 12501.70 72.90 55310.07 88888.00 2007-09-23 16:22:10.750 266 12501.77 72.92 55310.10 88888.00 2007-09-23 16:22:10.875 266 12501.83 72.92 55310.10 88888.00 2007-09-23 16:22:11.000 266 12501.75 72.92 55310.07 88888.00 2007-09-23 16:22:11.125 266 12501.67 72.92 55310.05 88888.00 2007-09-23 16:22:11.250 266 12501.62 72.90 55310.10 88888.00 2007-09-23 16:22:11.375 266 12501.67 72.90 55310.10 88888.00 2007-09-23 16:22:11.500 266 12501.73 72.90 55310.10 88888.00 2007-09-23 16:22:11.625 266 12501.75 72.88 55310.10 88888.00 2007-09-23 16:22:11.750 266 12501.75 72.83 55310.10 88888.00 2007-09-23 16:22:11.875 266 12501.75 72.92 55310.12 88888.00 2007-09-23 16:22:12.000 266 12501.83 72.90 55310.10 88888.00 2007-09-23 16:22:12.125 266 12501.83 72.85 55310.05 88888.00 2007-09-23 16:22:12.250 266 12501.70 72.83 55310.03 88888.00 2007-09-23 16:22:12.375 266 12501.77 72.85 55310.07 88888.00 2007-09-23 16:22:12.500 266 12501.83 72.90 55310.10 88888.00 2007-09-23 16:22:12.625 266 12501.75 72.85 55310.10 88888.00 2007-09-23 16:22:12.750 266 12501.65 72.80 55310.07 88888.00 2007-09-23 16:22:12.875 266 12501.65 72.83 55310.07 88888.00 2007-09-23 16:22:13.000 266 12501.67 72.83 55310.07 88888.00 2007-09-23 16:22:13.125 266 12501.67 72.80 55310.07 88888.00 2007-09-23 16:22:13.250 266 12501.62 72.78 55310.05 88888.00 2007-09-23 16:22:13.375 266 12501.60 72.78 55310.03 88888.00 2007-09-23 16:22:13.500 266 12501.65 72.83 55310.05 88888.00 2007-09-23 16:22:13.625 266 12501.67 72.80 55310.10 88888.00 2007-09-23 16:22:13.750 266 12501.73 72.78 55310.07 88888.00 2007-09-23 16:22:13.875 266 12501.73 72.83 55310.07 88888.00 2007-09-23 16:22:14.000 266 12501.73 72.78 55310.05 88888.00 2007-09-23 16:22:14.125 266 12501.73 72.72 55310.07 88888.00 2007-09-23 16:22:14.250 266 12501.70 72.78 55310.07 88888.00 2007-09-23 16:22:14.375 266 12501.75 72.78 55310.07 88888.00 2007-09-23 16:22:14.500 266 12501.77 72.80 55310.07 88888.00 2007-09-23 16:22:14.625 266 12501.85 72.78 55310.10 88888.00 2007-09-23 16:22:14.750 266 12501.90 72.80 55310.05 88888.00 2007-09-23 16:22:14.875 266 12501.88 72.78 55310.10 88888.00 2007-09-23 16:22:15.000 266 12501.92 72.78 55310.07 88888.00 2007-09-23 16:22:15.125 266 12501.95 72.75 55310.07 88888.00 2007-09-23 16:22:15.250 266 12501.80 72.70 55310.07 88888.00 2007-09-23 16:22:15.375 266 12501.85 72.75 55310.10 88888.00 2007-09-23 16:22:15.500 266 12501.83 72.75 55310.15 88888.00 2007-09-23 16:22:15.625 266 12501.77 72.70 55310.12 88888.00 2007-09-23 16:22:15.750 266 12501.83 72.75 55310.15 88888.00 2007-09-23 16:22:15.875 266 12501.88 72.78 55310.12 88888.00 2007-09-23 16:22:16.000 266 12501.90 72.75 55310.10 88888.00 2007-09-23 16:22:16.125 266 12501.90 72.70 55310.12 88888.00 2007-09-23 16:22:16.250 266 12501.90 72.70 55310.18 88888.00 2007-09-23 16:22:16.375 266 12501.98 72.75 55310.15 88888.00 2007-09-23 16:22:16.500 266 12501.98 72.78 55310.12 88888.00 2007-09-23 16:22:16.625 266 12501.92 72.72 55310.10 88888.00 2007-09-23 16:22:16.750 266 12502.00 72.75 55310.12 88888.00 2007-09-23 16:22:16.875 266 12501.98 72.72 55310.10 88888.00 2007-09-23 16:22:17.000 266 12501.95 72.72 55310.07 88888.00 2007-09-23 16:22:17.125 266 12502.00 72.72 55310.12 88888.00 2007-09-23 16:22:17.250 266 12501.92 72.67 55310.15 88888.00 2007-09-23 16:22:17.375 266 12501.95 72.62 55310.10 88888.00 2007-09-23 16:22:17.500 266 12501.92 72.60 55310.10 88888.00 2007-09-23 16:22:17.625 266 12501.98 72.70 55310.12 88888.00 2007-09-23 16:22:17.750 266 12501.98 72.67 55310.15 88888.00 2007-09-23 16:22:17.875 266 12501.92 72.62 55310.10 88888.00 2007-09-23 16:22:18.000 266 12501.88 72.65 55310.07 88888.00 2007-09-23 16:22:18.125 266 12501.98 72.70 55310.12 88888.00 2007-09-23 16:22:18.250 266 12501.98 72.62 55310.12 88888.00 2007-09-23 16:22:18.375 266 12501.92 72.60 55310.07 88888.00 2007-09-23 16:22:18.500 266 12501.90 72.60 55310.10 88888.00 2007-09-23 16:22:18.625 266 12501.90 72.62 55310.05 88888.00 2007-09-23 16:22:18.750 266 12501.95 72.62 55310.07 88888.00 2007-09-23 16:22:18.875 266 12501.95 72.65 55310.07 88888.00 2007-09-23 16:22:19.000 266 12501.92 72.58 55310.07 88888.00 2007-09-23 16:22:19.125 266 12501.92 72.55 55310.10 88888.00 2007-09-23 16:22:19.250 266 12501.90 72.55 55310.12 88888.00 2007-09-23 16:22:19.375 266 12501.92 72.58 55310.10 88888.00 2007-09-23 16:22:19.500 266 12501.90 72.58 55310.12 88888.00 2007-09-23 16:22:19.625 266 12501.95 72.58 55310.12 88888.00 2007-09-23 16:22:19.750 266 12501.90 72.55 55310.15 88888.00 2007-09-23 16:22:19.875 266 12501.80 72.55 55310.15 88888.00 2007-09-23 16:22:20.000 266 12501.75 72.55 55310.12 88888.00 2007-09-23 16:22:20.125 266 12501.75 72.60 55310.15 88888.00 2007-09-23 16:22:20.250 266 12501.73 72.53 55310.15 88888.00 2007-09-23 16:22:20.375 266 12501.70 72.50 55310.12 88888.00 2007-09-23 16:22:20.500 266 12501.73 72.50 55310.15 88888.00 2007-09-23 16:22:20.625 266 12501.85 72.55 55310.15 88888.00 2007-09-23 16:22:20.750 266 12501.85 72.53 55310.15 88888.00 2007-09-23 16:22:20.875 266 12501.73 72.45 55310.12 88888.00 2007-09-23 16:22:21.000 266 12501.73 72.47 55310.15 88888.00 2007-09-23 16:22:21.125 266 12501.77 72.53 55310.18 88888.00 2007-09-23 16:22:21.250 266 12501.75 72.53 55310.18 88888.00 2007-09-23 16:22:21.375 266 12501.83 72.50 55310.18 88888.00 2007-09-23 16:22:21.500 266 12501.80 72.47 55310.20 88888.00 2007-09-23 16:22:21.625 266 12501.70 72.50 55310.15 88888.00 2007-09-23 16:22:21.750 266 12501.67 72.55 55310.18 88888.00 2007-09-23 16:22:21.875 266 12501.67 72.53 55310.18 88888.00 2007-09-23 16:22:22.000 266 12501.70 72.50 55310.18 88888.00 2007-09-23 16:22:22.125 266 12501.77 72.50 55310.20 88888.00 2007-09-23 16:22:22.250 266 12501.73 72.47 55310.18 88888.00 2007-09-23 16:22:22.375 266 12501.77 72.55 55310.15 88888.00 2007-09-23 16:22:22.500 266 12501.80 72.50 55310.12 88888.00 2007-09-23 16:22:22.625 266 12501.73 72.45 55310.15 88888.00 2007-09-23 16:22:22.750 266 12501.67 72.45 55310.15 88888.00 2007-09-23 16:22:22.875 266 12501.73 72.50 55310.18 88888.00 2007-09-23 16:22:23.000 266 12501.75 72.50 55310.20 88888.00 2007-09-23 16:22:23.125 266 12501.73 72.45 55310.22 88888.00 2007-09-23 16:22:23.250 266 12501.62 72.45 55310.20 88888.00 2007-09-23 16:22:23.375 266 12501.67 72.50 55310.22 88888.00 2007-09-23 16:22:23.500 266 12501.67 72.47 55310.20 88888.00 2007-09-23 16:22:23.625 266 12501.77 72.47 55310.20 88888.00 2007-09-23 16:22:23.750 266 12501.73 72.42 55310.22 88888.00 2007-09-23 16:22:23.875 266 12501.73 72.45 55310.18 88888.00 2007-09-23 16:22:24.000 266 12501.77 72.50 55310.18 88888.00 2007-09-23 16:22:24.125 266 12501.70 72.50 55310.20 88888.00 2007-09-23 16:22:24.250 266 12501.62 72.42 55310.18 88888.00 2007-09-23 16:22:24.375 266 12501.62 72.42 55310.15 88888.00 2007-09-23 16:22:24.500 266 12501.60 72.40 55310.18 88888.00 2007-09-23 16:22:24.625 266 12501.62 72.47 55310.20 88888.00 2007-09-23 16:22:24.750 266 12501.65 72.47 55310.25 88888.00 2007-09-23 16:22:24.875 266 12501.65 72.50 55310.22 88888.00 2007-09-23 16:22:25.000 266 12501.62 72.45 55310.20 88888.00 2007-09-23 16:22:25.125 266 12501.62 72.47 55310.22 88888.00 2007-09-23 16:22:25.250 266 12501.62 72.45 55310.22 88888.00 2007-09-23 16:22:25.375 266 12501.65 72.50 55310.22 88888.00 2007-09-23 16:22:25.500 266 12501.58 72.47 55310.20 88888.00 2007-09-23 16:22:25.625 266 12501.60 72.47 55310.22 88888.00 2007-09-23 16:22:25.750 266 12501.62 72.53 55310.22 88888.00 2007-09-23 16:22:25.875 266 12501.65 72.50 55310.20 88888.00 2007-09-23 16:22:26.000 266 12501.60 72.42 55310.18 88888.00 2007-09-23 16:22:26.125 266 12501.65 72.40 55310.20 88888.00 2007-09-23 16:22:26.250 266 12501.60 72.40 55310.22 88888.00 2007-09-23 16:22:26.375 266 12501.62 72.45 55310.20 88888.00 2007-09-23 16:22:26.500 266 12501.65 72.50 55310.22 88888.00 2007-09-23 16:22:26.625 266 12501.65 72.53 55310.22 88888.00 2007-09-23 16:22:26.750 266 12501.62 72.45 55310.22 88888.00 2007-09-23 16:22:26.875 266 12501.65 72.47 55310.22 88888.00 2007-09-23 16:22:27.000 266 12501.62 72.47 55310.20 88888.00 2007-09-23 16:22:27.125 266 12501.62 72.47 55310.20 88888.00 2007-09-23 16:22:27.250 266 12501.60 72.53 55310.22 88888.00 2007-09-23 16:22:27.375 266 12501.70 72.55 55310.25 88888.00 2007-09-23 16:22:27.500 266 12501.70 72.45 55310.28 88888.00 2007-09-23 16:22:27.625 266 12501.67 72.42 55310.30 88888.00 2007-09-23 16:22:27.750 266 12501.65 72.50 55310.28 88888.00 2007-09-23 16:22:27.875 266 12501.67 72.53 55310.28 88888.00 2007-09-23 16:22:28.000 266 12501.67 72.47 55310.25 88888.00 2007-09-23 16:22:28.125 266 12501.65 72.47 55310.25 88888.00 2007-09-23 16:22:28.250 266 12501.58 72.50 55310.25 88888.00 2007-09-23 16:22:28.375 266 12501.60 72.50 55310.28 88888.00 2007-09-23 16:22:28.500 266 12501.58 72.47 55310.28 88888.00 2007-09-23 16:22:28.625 266 12501.55 72.47 55310.25 88888.00 2007-09-23 16:22:28.750 266 12501.62 72.50 55310.25 88888.00 2007-09-23 16:22:28.875 266 12501.62 72.42 55310.25 88888.00 2007-09-23 16:22:29.000 266 12501.60 72.40 55310.22 88888.00 2007-09-23 16:22:29.125 266 12501.60 72.45 55310.25 88888.00 2007-09-23 16:22:29.250 266 12501.60 72.50 55310.28 88888.00 2007-09-23 16:22:29.375 266 12501.62 72.50 55310.22 88888.00 2007-09-23 16:22:29.500 266 12501.60 72.47 55310.20 88888.00 2007-09-23 16:22:29.625 266 12501.55 72.50 55310.20 88888.00 2007-09-23 16:22:29.750 266 12501.58 72.47 55310.22 88888.00 2007-09-23 16:22:29.875 266 12501.60 72.42 55310.22 88888.00 2007-09-23 16:22:30.000 266 12501.67 72.55 55310.22 88888.00 2007-09-23 16:22:30.125 266 12501.67 72.60 55310.25 88888.00 2007-09-23 16:22:30.250 266 12501.60 72.53 55310.25 88888.00 2007-09-23 16:22:30.375 266 12501.62 72.50 55310.25 88888.00 2007-09-23 16:22:30.500 266 12501.62 72.45 55310.22 88888.00 2007-09-23 16:22:30.625 266 12501.60 72.40 55310.22 88888.00 2007-09-23 16:22:30.750 266 12501.55 72.38 55310.22 88888.00 2007-09-23 16:22:30.875 266 12501.52 72.40 55310.25 88888.00 2007-09-23 16:22:31.000 266 12501.60 72.42 55310.28 88888.00 2007-09-23 16:22:31.125 266 12501.65 72.42 55310.28 88888.00 2007-09-23 16:22:31.250 266 12501.62 72.45 55310.25 88888.00 2007-09-23 16:22:31.375 266 12501.60 72.45 55310.20 88888.00 2007-09-23 16:22:31.500 266 12501.58 72.50 55310.22 88888.00 2007-09-23 16:22:31.625 266 12501.58 72.47 55310.22 88888.00 2007-09-23 16:22:31.750 266 12501.55 72.50 55310.22 88888.00 2007-09-23 16:22:31.875 266 12501.58 72.47 55310.28 88888.00 2007-09-23 16:22:32.000 266 12501.58 72.42 55310.25 88888.00 2007-09-23 16:22:32.125 266 12501.55 72.42 55310.25 88888.00 2007-09-23 16:22:32.250 266 12501.52 72.42 55310.28 88888.00 2007-09-23 16:22:32.375 266 12501.52 72.42 55310.22 88888.00 2007-09-23 16:22:32.500 266 12501.52 72.45 55310.25 88888.00 2007-09-23 16:22:32.625 266 12501.60 72.50 55310.28 88888.00 2007-09-23 16:22:32.750 266 12501.58 72.42 55310.28 88888.00 2007-09-23 16:22:32.875 266 12501.58 72.45 55310.28 88888.00 2007-09-23 16:22:33.000 266 12501.67 72.45 55310.28 88888.00 2007-09-23 16:22:33.125 266 12501.75 72.45 55310.28 88888.00 2007-09-23 16:22:33.250 266 12501.67 72.40 55310.25 88888.00 2007-09-23 16:22:33.375 266 12501.70 72.40 55310.22 88888.00 2007-09-23 16:22:33.500 266 12501.65 72.38 55310.22 88888.00 2007-09-23 16:22:33.625 266 12501.67 72.40 55310.25 88888.00 2007-09-23 16:22:33.750 266 12501.70 72.38 55310.30 88888.00 2007-09-23 16:22:33.875 266 12501.70 72.45 55310.30 88888.00 2007-09-23 16:22:34.000 266 12501.67 72.42 55310.28 88888.00 2007-09-23 16:22:34.125 266 12501.65 72.35 55310.30 88888.00 2007-09-23 16:22:34.250 266 12501.60 72.30 55310.30 88888.00 2007-09-23 16:22:34.375 266 12501.60 72.30 55310.28 88888.00 2007-09-23 16:22:34.500 266 12501.58 72.33 55310.28 88888.00 2007-09-23 16:22:34.625 266 12501.58 72.35 55310.28 88888.00 2007-09-23 16:22:34.750 266 12501.52 72.33 55310.28 88888.00 2007-09-23 16:22:34.875 266 12501.55 72.35 55310.28 88888.00 2007-09-23 16:22:35.000 266 12501.60 72.42 55310.30 88888.00 2007-09-23 16:22:35.125 266 12501.60 72.35 55310.30 88888.00 2007-09-23 16:22:35.250 266 12501.50 72.35 55310.30 88888.00 2007-09-23 16:22:35.375 266 12501.45 72.35 55310.30 88888.00 2007-09-23 16:22:35.500 266 12501.52 72.42 55310.32 88888.00 2007-09-23 16:22:35.625 266 12501.60 72.45 55310.35 88888.00 2007-09-23 16:22:35.750 266 12501.55 72.38 55310.32 88888.00 2007-09-23 16:22:35.875 266 12501.62 72.33 55310.32 88888.00 2007-09-23 16:22:36.000 266 12501.55 72.30 55310.30 88888.00 2007-09-23 16:22:36.125 266 12501.48 72.25 55310.25 88888.00 2007-09-23 16:22:36.250 266 12501.45 72.30 55310.28 88888.00 2007-09-23 16:22:36.375 266 12501.48 72.30 55310.30 88888.00 2007-09-23 16:22:36.500 266 12501.45 72.30 55310.28 88888.00 2007-09-23 16:22:36.625 266 12501.48 72.33 55310.30 88888.00 2007-09-23 16:22:36.750 266 12501.50 72.28 55310.28 88888.00 2007-09-23 16:22:36.875 266 12501.52 72.30 55310.30 88888.00 2007-09-23 16:22:37.000 266 12501.50 72.28 55310.25 88888.00 2007-09-23 16:22:37.125 266 12501.58 72.30 55310.28 88888.00 2007-09-23 16:22:37.250 266 12501.55 72.28 55310.30 88888.00 2007-09-23 16:22:37.375 266 12501.50 72.30 55310.30 88888.00 2007-09-23 16:22:37.500 266 12501.48 72.28 55310.30 88888.00 2007-09-23 16:22:37.625 266 12501.60 72.28 55310.32 88888.00 2007-09-23 16:22:37.750 266 12501.62 72.30 55310.32 88888.00 2007-09-23 16:22:37.875 266 12501.55 72.22 55310.28 88888.00 2007-09-23 16:22:38.000 266 12501.40 72.17 55310.28 88888.00 2007-09-23 16:22:38.125 266 12501.40 72.25 55310.35 88888.00 2007-09-23 16:22:38.250 266 12501.35 72.25 55310.32 88888.00 2007-09-23 16:22:38.375 266 12501.42 72.28 55310.30 88888.00 2007-09-23 16:22:38.500 266 12501.48 72.25 55310.30 88888.00 2007-09-23 16:22:38.625 266 12501.45 72.20 55310.30 88888.00 2007-09-23 16:22:38.750 266 12501.40 72.22 55310.30 88888.00 2007-09-23 16:22:38.875 266 12501.35 72.20 55310.30 88888.00 2007-09-23 16:22:39.000 266 12501.30 72.25 55310.30 88888.00 2007-09-23 16:22:39.125 266 12501.27 72.25 55310.28 88888.00 2007-09-23 16:22:39.250 266 12501.20 72.17 55310.28 88888.00 2007-09-23 16:22:39.375 266 12501.33 72.20 55310.28 88888.00 2007-09-23 16:22:39.500 266 12501.42 72.20 55310.25 88888.00 2007-09-23 16:22:39.625 266 12501.35 72.15 55310.28 88888.00 2007-09-23 16:22:39.750 266 12501.25 72.10 55310.28 88888.00 2007-09-23 16:22:39.875 266 12501.20 72.08 55310.30 88888.00 2007-09-23 16:22:40.000 266 12501.27 72.15 55310.28 88888.00 2007-09-23 16:22:40.125 266 12501.30 72.20 55310.32 88888.00 2007-09-23 16:22:40.250 266 12501.33 72.12 55310.32 88888.00 2007-09-23 16:22:40.375 266 12501.33 72.10 55310.32 88888.00 2007-09-23 16:22:40.500 266 12501.30 72.20 55310.32 88888.00 2007-09-23 16:22:40.625 266 12501.35 72.25 55310.35 88888.00 2007-09-23 16:22:40.750 266 12501.33 72.20 55310.32 88888.00 2007-09-23 16:22:40.875 266 12501.25 72.12 55310.32 88888.00 2007-09-23 16:22:41.000 266 12501.20 72.15 55310.32 88888.00 2007-09-23 16:22:41.125 266 12501.23 72.15 55310.32 88888.00 2007-09-23 16:22:41.250 266 12501.23 72.15 55310.32 88888.00 2007-09-23 16:22:41.375 266 12501.23 72.12 55310.32 88888.00 2007-09-23 16:22:41.500 266 12501.23 72.12 55310.30 88888.00 2007-09-23 16:22:41.625 266 12501.35 72.17 55310.32 88888.00 2007-09-23 16:22:41.750 266 12501.40 72.20 55310.32 88888.00 2007-09-23 16:22:41.875 266 12501.23 72.15 55310.32 88888.00 2007-09-23 16:22:42.000 266 12501.12 72.12 55310.30 88888.00 2007-09-23 16:22:42.125 266 12501.12 72.12 55310.35 88888.00 2007-09-23 16:22:42.250 266 12501.17 72.12 55310.35 88888.00 2007-09-23 16:22:42.375 266 12501.20 72.15 55310.35 88888.00 2007-09-23 16:22:42.500 266 12501.20 72.15 55310.32 88888.00 2007-09-23 16:22:42.625 266 12501.17 72.15 55310.35 88888.00 2007-09-23 16:22:42.750 266 12501.20 72.15 55310.38 88888.00 2007-09-23 16:22:42.875 266 12501.23 72.12 55310.35 88888.00 2007-09-23 16:22:43.000 266 12501.30 72.12 55310.35 88888.00 2007-09-23 16:22:43.125 266 12501.30 72.12 55310.38 88888.00 2007-09-23 16:22:43.250 266 12501.33 72.17 55310.38 88888.00 2007-09-23 16:22:43.375 266 12501.38 72.15 55310.40 88888.00 2007-09-23 16:22:43.500 266 12501.30 72.15 55310.38 88888.00 2007-09-23 16:22:43.625 266 12501.30 72.12 55310.38 88888.00 2007-09-23 16:22:43.750 266 12501.23 72.10 55310.38 88888.00 2007-09-23 16:22:43.875 266 12501.20 72.10 55310.35 88888.00 2007-09-23 16:22:44.000 266 12501.15 72.10 55310.35 88888.00 2007-09-23 16:22:44.125 266 12501.23 72.10 55310.38 88888.00 2007-09-23 16:22:44.250 266 12501.25 72.10 55310.35 88888.00 2007-09-23 16:22:44.375 266 12501.30 72.12 55310.32 88888.00 2007-09-23 16:22:44.500 266 12501.33 72.10 55310.35 88888.00 2007-09-23 16:22:44.625 266 12501.27 72.08 55310.32 88888.00 2007-09-23 16:22:44.750 266 12501.23 72.03 55310.35 88888.00 2007-09-23 16:22:44.875 266 12501.25 72.05 55310.35 88888.00 2007-09-23 16:22:45.000 266 12501.30 72.08 55310.32 88888.00 2007-09-23 16:22:45.125 266 12501.33 72.10 55310.32 88888.00 2007-09-23 16:22:45.250 266 12501.25 72.08 55310.38 88888.00 2007-09-23 16:22:45.375 266 12501.27 72.12 55310.38 88888.00 2007-09-23 16:22:45.500 266 12501.33 72.10 55310.40 88888.00 2007-09-23 16:22:45.625 266 12501.38 72.05 55310.40 88888.00 2007-09-23 16:22:45.750 266 12501.35 72.03 55310.38 88888.00 2007-09-23 16:22:45.875 266 12501.33 72.00 55310.35 88888.00 2007-09-23 16:22:46.000 266 12501.33 71.97 55310.32 88888.00 2007-09-23 16:22:46.125 266 12501.23 71.97 55310.32 88888.00 2007-09-23 16:22:46.250 266 12501.30 71.97 55310.35 88888.00 2007-09-23 16:22:46.375 266 12501.38 71.97 55310.30 88888.00 2007-09-23 16:22:46.500 266 12501.35 72.03 55310.35 88888.00 2007-09-23 16:22:46.625 266 12501.33 71.97 55310.38 88888.00 2007-09-23 16:22:46.750 266 12501.38 72.03 55310.43 88888.00 2007-09-23 16:22:46.875 266 12501.40 72.05 55310.40 88888.00 2007-09-23 16:22:47.000 266 12501.33 72.00 55310.40 88888.00 2007-09-23 16:22:47.125 266 12501.33 71.95 55310.40 88888.00 2007-09-23 16:22:47.250 266 12501.27 71.92 55310.40 88888.00 2007-09-23 16:22:47.375 266 12501.35 71.97 55310.40 88888.00 2007-09-23 16:22:47.500 266 12501.38 71.92 55310.40 88888.00 2007-09-23 16:22:47.625 266 12501.33 71.85 55310.38 88888.00 2007-09-23 16:22:47.750 266 12501.25 71.85 55310.38 88888.00 2007-09-23 16:22:47.875 266 12501.30 71.88 55310.38 88888.00 2007-09-23 16:22:48.000 266 12501.35 71.88 55310.38 88888.00 2007-09-23 16:22:48.125 266 12501.33 71.85 55310.40 88888.00 2007-09-23 16:22:48.250 266 12501.30 71.88 55310.40 88888.00 2007-09-23 16:22:48.375 266 12501.35 71.88 55310.40 88888.00 2007-09-23 16:22:48.500 266 12501.35 71.83 55310.40 88888.00 2007-09-23 16:22:48.625 266 12501.30 71.88 55310.40 88888.00 2007-09-23 16:22:48.750 266 12501.38 71.85 55310.40 88888.00 2007-09-23 16:22:48.875 266 12501.35 71.83 55310.40 88888.00 2007-09-23 16:22:49.000 266 12501.40 71.85 55310.43 88888.00 2007-09-23 16:22:49.125 266 12501.38 71.83 55310.43 88888.00 2007-09-23 16:22:49.250 266 12501.33 71.80 55310.40 88888.00 2007-09-23 16:22:49.375 266 12501.27 71.78 55310.40 88888.00 2007-09-23 16:22:49.500 266 12501.27 71.75 55310.43 88888.00 2007-09-23 16:22:49.625 266 12501.33 71.80 55310.45 88888.00 2007-09-23 16:22:49.750 266 12501.40 71.78 55310.45 88888.00 2007-09-23 16:22:49.875 266 12501.38 71.72 55310.43 88888.00 2007-09-23 16:22:50.000 266 12501.33 71.72 55310.38 88888.00 2007-09-23 16:22:50.125 266 12501.33 71.78 55310.43 88888.00 2007-09-23 16:22:50.250 266 12501.33 71.72 55310.40 88888.00 2007-09-23 16:22:50.375 266 12501.30 71.70 55310.40 88888.00 2007-09-23 16:22:50.500 266 12501.25 71.75 55310.40 88888.00 2007-09-23 16:22:50.625 266 12501.25 71.78 55310.40 88888.00 2007-09-23 16:22:50.750 266 12501.30 71.72 55310.40 88888.00 2007-09-23 16:22:50.875 266 12501.35 71.67 55310.43 88888.00 2007-09-23 16:22:51.000 266 12501.35 71.60 55310.40 88888.00 2007-09-23 16:22:51.125 266 12501.30 71.62 55310.45 88888.00 2007-09-23 16:22:51.250 266 12501.30 71.67 55310.43 88888.00 2007-09-23 16:22:51.375 266 12501.35 71.67 55310.45 88888.00 2007-09-23 16:22:51.500 266 12501.33 71.70 55310.47 88888.00 2007-09-23 16:22:51.625 266 12501.30 71.65 55310.47 88888.00 2007-09-23 16:22:51.750 266 12501.23 71.60 55310.45 88888.00 2007-09-23 16:22:51.875 266 12501.25 71.60 55310.40 88888.00 2007-09-23 16:22:52.000 266 12501.25 71.55 55310.35 88888.00 2007-09-23 16:22:52.125 266 12501.23 71.53 55310.38 88888.00 2007-09-23 16:22:52.250 266 12501.20 71.58 55310.40 88888.00 2007-09-23 16:22:52.375 266 12501.27 71.60 55310.40 88888.00 2007-09-23 16:22:52.500 266 12501.38 71.62 55310.38 88888.00 2007-09-23 16:22:52.625 266 12501.42 71.60 55310.38 88888.00 2007-09-23 16:22:52.750 266 12501.40 71.53 55310.45 88888.00 2007-09-23 16:22:52.875 266 12501.40 71.58 55310.47 88888.00 2007-09-23 16:22:53.000 266 12501.42 71.60 55310.47 88888.00 2007-09-23 16:22:53.125 266 12501.45 71.58 55310.45 88888.00 2007-09-23 16:22:53.250 266 12501.40 71.55 55310.43 88888.00 2007-09-23 16:22:53.375 266 12501.45 71.58 55310.45 88888.00 2007-09-23 16:22:53.500 266 12501.38 71.53 55310.45 88888.00 2007-09-23 16:22:53.625 266 12501.33 71.50 55310.43 88888.00 2007-09-23 16:22:53.750 266 12501.25 71.47 55310.45 88888.00 2007-09-23 16:22:53.875 266 12501.25 71.50 55310.47 88888.00 2007-09-23 16:22:54.000 266 12501.27 71.50 55310.45 88888.00 2007-09-23 16:22:54.125 266 12501.33 71.50 55310.47 88888.00 2007-09-23 16:22:54.250 266 12501.38 71.53 55310.50 88888.00 2007-09-23 16:22:54.375 266 12501.38 71.47 55310.47 88888.00 2007-09-23 16:22:54.500 266 12501.35 71.42 55310.47 88888.00 2007-09-23 16:22:54.625 266 12501.38 71.42 55310.45 88888.00 2007-09-23 16:22:54.750 266 12501.38 71.42 55310.43 88888.00 2007-09-23 16:22:54.875 266 12501.42 71.42 55310.47 88888.00 2007-09-23 16:22:55.000 266 12501.42 71.42 55310.45 88888.00 2007-09-23 16:22:55.125 266 12501.45 71.40 55310.43 88888.00 2007-09-23 16:22:55.250 266 12501.40 71.35 55310.43 88888.00 2007-09-23 16:22:55.375 266 12501.50 71.38 55310.43 88888.00 2007-09-23 16:22:55.500 266 12501.52 71.42 55310.43 88888.00 2007-09-23 16:22:55.625 266 12501.48 71.42 55310.43 88888.00 2007-09-23 16:22:55.750 266 12501.50 71.40 55310.45 88888.00 2007-09-23 16:22:55.875 266 12501.52 71.42 55310.45 88888.00 2007-09-23 16:22:56.000 266 12501.50 71.38 55310.43 88888.00 2007-09-23 16:22:56.125 266 12501.50 71.38 55310.45 88888.00 2007-09-23 16:22:56.250 266 12501.42 71.40 55310.45 88888.00 2007-09-23 16:22:56.375 266 12501.50 71.38 55310.43 88888.00 2007-09-23 16:22:56.500 266 12501.52 71.38 55310.43 88888.00 2007-09-23 16:22:56.625 266 12501.50 71.40 55310.43 88888.00 2007-09-23 16:22:56.750 266 12501.55 71.45 55310.45 88888.00 2007-09-23 16:22:56.875 266 12501.62 71.45 55310.45 88888.00 2007-09-23 16:22:57.000 266 12501.58 71.38 55310.43 88888.00 2007-09-23 16:22:57.125 266 12501.58 71.30 55310.43 88888.00 2007-09-23 16:22:57.250 266 12501.58 71.33 55310.43 88888.00 2007-09-23 16:22:57.375 266 12501.60 71.35 55310.43 88888.00 2007-09-23 16:22:57.500 266 12501.58 71.40 55310.38 88888.00 2007-09-23 16:22:57.625 266 12501.50 71.35 55310.38 88888.00 2007-09-23 16:22:57.750 266 12501.55 71.38 55310.40 88888.00 2007-09-23 16:22:57.875 266 12501.62 71.40 55310.43 88888.00 2007-09-23 16:22:58.000 266 12501.62 71.40 55310.40 88888.00 2007-09-23 16:22:58.125 266 12501.60 71.38 55310.43 88888.00 2007-09-23 16:22:58.250 266 12501.60 71.35 55310.40 88888.00 2007-09-23 16:22:58.375 266 12501.58 71.35 55310.43 88888.00 2007-09-23 16:22:58.500 266 12501.55 71.33 55310.40 88888.00 2007-09-23 16:22:58.625 266 12501.48 71.35 55310.38 88888.00 2007-09-23 16:22:58.750 266 12501.55 71.40 55310.38 88888.00 2007-09-23 16:22:58.875 266 12501.58 71.38 55310.35 88888.00 2007-09-23 16:22:59.000 266 12501.58 71.30 55310.35 88888.00 2007-09-23 16:22:59.125 266 12501.52 71.33 55310.38 88888.00 2007-09-23 16:22:59.250 266 12501.50 71.40 55310.40 88888.00 2007-09-23 16:22:59.375 266 12501.58 71.40 55310.40 88888.00 2007-09-23 16:22:59.500 266 12501.60 71.35 55310.38 88888.00 2007-09-23 16:22:59.625 266 12501.67 71.40 55310.35 88888.00 2007-09-23 16:22:59.750 266 12501.65 71.35 55310.32 88888.00 2007-09-23 16:22:59.875 266 12501.67 71.33 55310.35 88888.00 2007-09-23 16:23:00.000 266 12501.70 71.40 55310.32 88888.00 2007-09-23 16:23:00.125 266 12501.67 71.40 55310.35 88888.00 2007-09-23 16:23:00.250 266 12501.65 71.38 55310.32 88888.00 2007-09-23 16:23:00.375 266 12501.67 71.35 55310.32 88888.00 2007-09-23 16:23:00.500 266 12501.70 71.35 55310.32 88888.00 2007-09-23 16:23:00.625 266 12501.67 71.42 55310.35 88888.00 2007-09-23 16:23:00.750 266 12501.70 71.45 55310.30 88888.00 2007-09-23 16:23:00.875 266 12501.73 71.42 55310.28 88888.00 2007-09-23 16:23:01.000 266 12501.75 71.40 55310.28 88888.00 2007-09-23 16:23:01.125 266 12501.85 71.45 55310.30 88888.00 2007-09-23 16:23:01.250 266 12501.77 71.42 55310.32 88888.00 2007-09-23 16:23:01.375 266 12501.77 71.42 55310.30 88888.00 2007-09-23 16:23:01.500 266 12501.75 71.38 55310.28 88888.00 2007-09-23 16:23:01.625 266 12501.75 71.33 55310.25 88888.00 2007-09-23 16:23:01.750 266 12501.73 71.38 55310.28 88888.00 2007-09-23 16:23:01.875 266 12501.75 71.40 55310.28 88888.00 2007-09-23 16:23:02.000 266 12501.75 71.45 55310.25 88888.00 2007-09-23 16:23:02.125 266 12501.83 71.47 55310.25 88888.00 2007-09-23 16:23:02.250 266 12501.90 71.42 55310.25 88888.00 2007-09-23 16:23:02.375 266 12501.88 71.40 55310.25 88888.00 2007-09-23 16:23:02.500 266 12501.80 71.38 55310.25 88888.00 2007-09-23 16:23:02.625 266 12501.80 71.38 55310.25 88888.00 2007-09-23 16:23:02.750 266 12501.90 71.45 55310.25 88888.00 2007-09-23 16:23:02.875 266 12501.85 71.38 55310.22 88888.00 2007-09-23 16:23:03.000 266 12501.83 71.38 55310.22 88888.00 2007-09-23 16:23:03.125 266 12501.90 71.42 55310.25 88888.00 2007-09-23 16:23:03.250 266 12501.88 71.42 55310.22 88888.00 2007-09-23 16:23:03.375 266 12501.95 71.45 55310.25 88888.00 2007-09-23 16:23:03.500 266 12501.98 71.45 55310.22 88888.00 2007-09-23 16:23:03.625 266 12502.00 71.42 55310.25 88888.00 2007-09-23 16:23:03.750 266 12501.98 71.42 55310.22 88888.00 2007-09-23 16:23:03.875 266 12502.08 71.40 55310.22 88888.00 2007-09-23 16:23:04.000 266 12502.15 71.40 55310.22 88888.00 2007-09-23 16:23:04.125 266 12502.12 71.40 55310.25 88888.00 2007-09-23 16:23:04.250 266 12502.05 71.42 55310.22 88888.00 2007-09-23 16:23:04.375 266 12502.10 71.42 55310.20 88888.00 2007-09-23 16:23:04.500 266 12501.98 71.38 55310.18 88888.00 2007-09-23 16:23:04.625 266 12501.92 71.38 55310.15 88888.00 2007-09-23 16:23:04.750 266 12501.98 71.35 55310.15 88888.00 2007-09-23 16:23:04.875 266 12502.05 71.38 55310.18 88888.00 2007-09-23 16:23:05.000 266 12502.08 71.47 55310.20 88888.00 2007-09-23 16:23:05.125 266 12502.05 71.40 55310.18 88888.00 2007-09-23 16:23:05.250 266 12501.98 71.33 55310.18 88888.00 2007-09-23 16:23:05.375 266 12502.08 71.33 55310.15 88888.00 2007-09-23 16:23:05.500 266 12502.15 71.33 55310.12 88888.00 2007-09-23 16:23:05.625 266 12502.15 71.38 55310.12 88888.00 2007-09-23 16:23:05.750 266 12502.10 71.38 55310.15 88888.00 2007-09-23 16:23:05.875 266 12502.08 71.35 55310.18 88888.00 2007-09-23 16:23:06.000 266 12502.08 71.33 55310.20 88888.00 2007-09-23 16:23:06.125 266 12502.05 71.33 55310.20 88888.00 2007-09-23 16:23:06.250 266 12502.08 71.35 55310.18 88888.00 2007-09-23 16:23:06.375 266 12502.10 71.38 55310.18 88888.00 2007-09-23 16:23:06.500 266 12502.08 71.35 55310.12 88888.00 2007-09-23 16:23:06.625 266 12502.00 71.30 55310.15 88888.00 2007-09-23 16:23:06.750 266 12501.98 71.28 55310.18 88888.00 2007-09-23 16:23:06.875 266 12501.98 71.25 55310.18 88888.00 2007-09-23 16:23:07.000 266 12501.95 71.30 55310.18 88888.00 2007-09-23 16:23:07.125 266 12502.02 71.33 55310.18 88888.00 2007-09-23 16:23:07.250 266 12502.08 71.30 55310.20 88888.00 2007-09-23 16:23:07.375 266 12502.15 71.33 55310.20 88888.00 2007-09-23 16:23:07.500 266 12502.15 71.33 55310.18 88888.00 2007-09-23 16:23:07.625 266 12502.12 71.25 55310.15 88888.00 2007-09-23 16:23:07.750 266 12502.12 71.20 55310.15 88888.00 2007-09-23 16:23:07.875 266 12502.12 71.17 55310.18 88888.00 2007-09-23 16:23:08.000 266 12502.15 71.22 55310.18 88888.00 2007-09-23 16:23:08.125 266 12502.10 71.25 55310.20 88888.00 2007-09-23 16:23:08.250 266 12502.10 71.22 55310.20 88888.00 2007-09-23 16:23:08.375 266 12502.05 71.20 55310.15 88888.00 2007-09-23 16:23:08.500 266 12502.05 71.17 55310.18 88888.00 2007-09-23 16:23:08.625 266 12502.08 71.20 55310.18 88888.00 2007-09-23 16:23:08.750 266 12502.08 71.22 55310.20 88888.00 2007-09-23 16:23:08.875 266 12502.00 71.15 55310.15 88888.00 2007-09-23 16:23:09.000 266 12501.95 71.10 55310.12 88888.00 2007-09-23 16:23:09.125 266 12501.98 71.12 55310.18 88888.00 2007-09-23 16:23:09.250 266 12501.98 71.10 55310.18 88888.00 2007-09-23 16:23:09.375 266 12502.00 71.12 55310.18 88888.00 2007-09-23 16:23:09.500 266 12501.98 71.10 55310.15 88888.00 2007-09-23 16:23:09.625 266 12502.00 71.08 55310.15 88888.00 2007-09-23 16:23:09.750 266 12502.00 71.08 55310.18 88888.00 2007-09-23 16:23:09.875 266 12502.02 71.08 55310.18 88888.00 2007-09-23 16:23:10.000 266 12502.08 71.05 55310.18 88888.00 2007-09-23 16:23:10.125 266 12502.12 71.10 55310.20 88888.00 2007-09-23 16:23:10.250 266 12502.00 71.00 55310.20 88888.00 2007-09-23 16:23:10.375 266 12501.98 70.92 55310.18 88888.00 2007-09-23 16:23:10.500 266 12501.95 71.05 55310.18 88888.00 2007-09-23 16:23:10.625 266 12501.95 71.10 55310.15 88888.00 2007-09-23 16:23:10.750 266 12501.83 71.00 55310.15 88888.00 2007-09-23 16:23:10.875 266 12501.83 71.00 55310.20 88888.00 2007-09-23 16:23:11.000 266 12501.88 71.00 55310.20 88888.00 2007-09-23 16:23:11.125 266 12501.83 70.97 55310.20 88888.00 2007-09-23 16:23:11.250 266 12501.80 70.97 55310.20 88888.00 2007-09-23 16:23:11.375 266 12501.85 70.97 55310.20 88888.00 2007-09-23 16:23:11.500 266 12501.88 70.92 55310.22 88888.00 2007-09-23 16:23:11.625 266 12501.85 70.90 55310.20 88888.00 2007-09-23 16:23:11.750 266 12501.85 70.92 55310.20 88888.00 2007-09-23 16:23:11.875 266 12501.83 70.90 55310.18 88888.00 2007-09-23 16:23:12.000 266 12501.80 70.88 55310.15 88888.00 2007-09-23 16:23:12.125 266 12501.75 70.90 55310.20 88888.00 2007-09-23 16:23:12.250 266 12501.67 70.90 55310.22 88888.00 2007-09-23 16:23:12.375 266 12501.75 70.92 55310.25 88888.00 2007-09-23 16:23:12.500 266 12501.73 70.85 55310.25 88888.00 2007-09-23 16:23:12.625 266 12501.73 70.83 55310.22 88888.00 2007-09-23 16:23:12.750 266 12501.70 70.85 55310.25 88888.00 2007-09-23 16:23:12.875 266 12501.67 70.85 55310.20 88888.00 2007-09-23 16:23:13.000 266 12501.67 70.83 55310.20 88888.00 2007-09-23 16:23:13.125 266 12501.77 70.90 55310.25 88888.00 2007-09-23 16:23:13.250 266 12501.73 70.88 55310.20 88888.00 2007-09-23 16:23:13.375 266 12501.70 70.85 55310.22 88888.00 2007-09-23 16:23:13.500 266 12501.73 70.85 55310.22 88888.00 2007-09-23 16:23:13.625 266 12501.70 70.83 55310.22 88888.00 2007-09-23 16:23:13.750 266 12501.65 70.83 55310.28 88888.00 2007-09-23 16:23:13.875 266 12501.67 70.85 55310.28 88888.00 2007-09-23 16:23:14.000 266 12501.65 70.83 55310.28 88888.00 2007-09-23 16:23:14.125 266 12501.65 70.88 55310.28 88888.00 2007-09-23 16:23:14.250 266 12501.58 70.83 55310.28 88888.00 2007-09-23 16:23:14.375 266 12501.58 70.80 55310.28 88888.00 2007-09-23 16:23:14.500 266 12501.55 70.80 55310.30 88888.00 2007-09-23 16:23:14.625 266 12501.50 70.85 55310.30 88888.00 2007-09-23 16:23:14.750 266 12501.52 70.88 55310.28 88888.00 2007-09-23 16:23:14.875 266 12501.58 70.85 55310.28 88888.00 2007-09-23 16:23:15.000 266 12501.62 70.85 55310.30 88888.00 2007-09-23 16:23:15.125 266 12501.55 70.88 55310.32 88888.00 2007-09-23 16:23:15.250 266 12501.55 70.88 55310.32 88888.00 2007-09-23 16:23:15.375 266 12501.58 70.88 55310.30 88888.00 2007-09-23 16:23:15.500 266 12501.52 70.85 55310.28 88888.00 2007-09-23 16:23:15.625 266 12501.45 70.83 55310.28 88888.00 2007-09-23 16:23:15.750 266 12501.48 70.85 55310.30 88888.00 2007-09-23 16:23:15.875 266 12501.50 70.90 55310.35 88888.00 2007-09-23 16:23:16.000 266 12501.50 70.90 55310.35 88888.00 2007-09-23 16:23:16.125 266 12501.50 70.88 55310.35 88888.00 2007-09-23 16:23:16.250 266 12501.48 70.95 55310.38 88888.00 2007-09-23 16:23:16.375 266 12501.52 70.92 55310.38 88888.00 2007-09-23 16:23:16.500 266 12501.52 70.90 55310.38 88888.00 2007-09-23 16:23:16.625 266 12501.52 70.90 55310.40 88888.00 2007-09-23 16:23:16.750 266 12501.40 70.90 55310.40 88888.00 2007-09-23 16:23:16.875 266 12501.33 70.92 55310.35 88888.00 2007-09-23 16:23:17.000 266 12501.42 70.92 55310.35 88888.00 2007-09-23 16:23:17.125 266 12501.50 70.95 55310.38 88888.00 2007-09-23 16:23:17.250 266 12501.45 70.95 55310.38 88888.00 2007-09-23 16:23:17.375 266 12501.45 70.97 55310.40 88888.00 2007-09-23 16:23:17.500 266 12501.35 70.97 55310.38 88888.00 2007-09-23 16:23:17.625 266 12501.30 70.95 55310.38 88888.00 2007-09-23 16:23:17.750 266 12501.30 70.95 55310.38 88888.00 2007-09-23 16:23:17.875 266 12501.30 71.00 55310.40 88888.00 2007-09-23 16:23:18.000 266 12501.38 71.08 55310.43 88888.00 2007-09-23 16:23:18.125 266 12501.33 71.05 55310.43 88888.00 2007-09-23 16:23:18.250 266 12501.25 71.00 55310.40 88888.00 2007-09-23 16:23:18.375 266 12501.23 71.05 55310.40 88888.00 2007-09-23 16:23:18.500 266 12501.25 71.10 55310.40 88888.00 2007-09-23 16:23:18.625 266 12501.25 71.08 55310.40 88888.00 2007-09-23 16:23:18.750 266 12501.25 71.08 55310.43 88888.00 2007-09-23 16:23:18.875 266 12501.25 71.05 55310.40 88888.00 2007-09-23 16:23:19.000 266 12501.27 71.03 55310.38 88888.00 2007-09-23 16:23:19.125 266 12501.33 71.15 55310.45 88888.00 2007-09-23 16:23:19.250 266 12501.27 71.17 55310.45 88888.00 2007-09-23 16:23:19.375 266 12501.27 71.12 55310.43 88888.00 2007-09-23 16:23:19.500 266 12501.23 71.12 55310.43 88888.00 2007-09-23 16:23:19.625 266 12501.23 71.10 55310.43 88888.00 2007-09-23 16:23:19.750 266 12501.23 71.12 55310.43 88888.00 2007-09-23 16:23:19.875 266 12501.17 71.15 55310.43 88888.00 2007-09-23 16:23:20.000 266 12501.17 71.17 55310.40 88888.00 2007-09-23 16:23:20.125 266 12501.20 71.20 55310.43 88888.00 2007-09-23 16:23:20.250 266 12501.20 71.20 55310.43 88888.00 2007-09-23 16:23:20.375 266 12501.20 71.25 55310.40 88888.00 2007-09-23 16:23:20.500 266 12501.17 71.22 55310.43 88888.00 2007-09-23 16:23:20.625 266 12501.15 71.20 55310.43 88888.00 2007-09-23 16:23:20.750 266 12501.12 71.20 55310.40 88888.00 2007-09-23 16:23:20.875 266 12501.00 71.20 55310.38 88888.00 2007-09-23 16:23:21.000 266 12500.95 71.20 55310.35 88888.00 2007-09-23 16:23:21.125 266 12500.98 71.17 55310.40 88888.00 2007-09-23 16:23:21.250 266 12501.02 71.25 55310.43 88888.00 2007-09-23 16:23:21.375 266 12501.15 71.30 55310.43 88888.00 2007-09-23 16:23:21.500 266 12501.15 71.35 55310.40 88888.00 2007-09-23 16:23:21.625 266 12501.15 71.30 55310.38 88888.00 2007-09-23 16:23:21.750 266 12501.10 71.30 55310.38 88888.00 2007-09-23 16:23:21.875 266 12501.08 71.28 55310.40 88888.00 2007-09-23 16:23:22.000 266 12501.10 71.30 55310.38 88888.00 2007-09-23 16:23:22.125 266 12501.10 71.33 55310.40 88888.00 2007-09-23 16:23:22.250 266 12501.08 71.38 55310.38 88888.00 2007-09-23 16:23:22.375 266 12501.12 71.38 55310.38 88888.00 2007-09-23 16:23:22.500 266 12501.20 71.40 55310.38 88888.00 2007-09-23 16:23:22.625 266 12501.20 71.47 55310.38 88888.00 2007-09-23 16:23:22.750 266 12501.23 71.53 55310.38 88888.00 2007-09-23 16:23:22.875 266 12501.17 71.47 55310.35 88888.00 2007-09-23 16:23:23.000 266 12501.05 71.50 55310.35 88888.00 2007-09-23 16:23:23.125 266 12501.10 71.55 55310.35 88888.00 2007-09-23 16:23:23.250 266 12501.12 71.47 55310.38 88888.00 2007-09-23 16:23:23.375 266 12501.17 71.50 55310.38 88888.00 2007-09-23 16:23:23.500 266 12501.17 71.53 55310.32 88888.00 2007-09-23 16:23:23.625 266 12501.08 71.58 55310.35 88888.00 2007-09-23 16:23:23.750 266 12501.08 71.58 55310.40 88888.00 2007-09-23 16:23:23.875 266 12501.12 71.60 55310.40 88888.00 2007-09-23 16:23:24.000 266 12501.15 71.60 55310.35 88888.00 2007-09-23 16:23:24.125 266 12501.15 71.62 55310.35 88888.00 2007-09-23 16:23:24.250 266 12501.10 71.62 55310.38 88888.00 2007-09-23 16:23:24.375 266 12501.15 71.70 55310.35 88888.00 2007-09-23 16:23:24.500 266 12501.15 71.75 55310.35 88888.00 2007-09-23 16:23:24.625 266 12501.10 71.70 55310.32 88888.00 2007-09-23 16:23:24.750 266 12501.12 71.62 55310.32 88888.00 2007-09-23 16:23:24.875 266 12501.23 71.62 55310.30 88888.00 2007-09-23 16:23:25.000 266 12501.30 71.67 55310.28 88888.00 2007-09-23 16:23:25.125 266 12501.35 71.67 55310.32 88888.00 2007-09-23 16:23:25.250 266 12501.27 71.78 55310.30 88888.00 2007-09-23 16:23:25.375 266 12501.30 71.78 55310.28 88888.00 2007-09-23 16:23:25.500 266 12501.35 71.75 55310.28 88888.00 2007-09-23 16:23:25.625 266 12501.35 71.72 55310.28 88888.00 2007-09-23 16:23:25.750 266 12501.33 71.72 55310.28 88888.00 2007-09-23 16:23:25.875 266 12501.40 71.78 55310.30 88888.00 2007-09-23 16:23:26.000 266 12501.40 71.78 55310.30 88888.00 2007-09-23 16:23:26.125 266 12501.38 71.78 55310.30 88888.00 2007-09-23 16:23:26.250 266 12501.27 71.75 55310.32 88888.00 2007-09-23 16:23:26.375 266 12501.25 71.75 55310.30 88888.00 2007-09-23 16:23:26.500 266 12501.25 71.75 55310.25 88888.00 2007-09-23 16:23:26.625 266 12501.25 71.75 55310.25 88888.00 2007-09-23 16:23:26.750 266 12501.27 71.78 55310.28 88888.00 2007-09-23 16:23:26.875 266 12501.27 71.78 55310.28 88888.00 2007-09-23 16:23:27.000 266 12501.30 71.85 55310.25 88888.00 2007-09-23 16:23:27.125 266 12501.33 71.83 55310.22 88888.00 2007-09-23 16:23:27.250 266 12501.35 71.80 55310.25 88888.00 2007-09-23 16:23:27.375 266 12501.38 71.85 55310.30 88888.00 2007-09-23 16:23:27.500 266 12501.40 71.92 55310.32 88888.00 2007-09-23 16:23:27.625 266 12501.45 71.90 55310.30 88888.00 2007-09-23 16:23:27.750 266 12501.45 71.92 55310.28 88888.00 2007-09-23 16:23:27.875 266 12501.45 71.90 55310.28 88888.00 2007-09-23 16:23:28.000 266 12501.45 71.80 55310.20 88888.00 2007-09-23 16:23:28.125 266 12501.48 71.75 55310.25 88888.00 2007-09-23 16:23:28.250 266 12501.45 71.85 55310.25 88888.00 2007-09-23 16:23:28.375 266 12501.50 71.90 55310.25 88888.00 2007-09-23 16:23:28.500 266 12501.48 71.92 55310.28 88888.00 2007-09-23 16:23:28.625 266 12501.48 71.95 55310.30 88888.00 2007-09-23 16:23:28.750 266 12501.55 71.92 55310.28 88888.00 2007-09-23 16:23:28.875 266 12501.52 71.88 55310.22 88888.00 2007-09-23 16:23:29.000 266 12501.50 71.88 55310.22 88888.00 2007-09-23 16:23:29.125 266 12501.50 71.92 55310.25 88888.00 2007-09-23 16:23:29.250 266 12501.48 71.95 55310.22 88888.00 2007-09-23 16:23:29.375 266 12501.55 71.97 55310.20 88888.00 2007-09-23 16:23:29.500 266 12501.50 71.95 55310.18 88888.00 2007-09-23 16:23:29.625 266 12501.48 71.95 55310.18 88888.00 2007-09-23 16:23:29.750 266 12501.48 71.97 55310.20 88888.00 2007-09-23 16:23:29.875 266 12501.40 71.97 55310.20 88888.00 2007-09-23 16:23:30.000 266 12501.40 72.00 55310.20 88888.00 2007-09-23 16:23:30.125 266 12501.48 72.03 55310.22 88888.00 2007-09-23 16:23:30.250 266 12501.50 72.00 55310.22 88888.00 2007-09-23 16:23:30.375 266 12501.55 71.97 55310.22 88888.00 2007-09-23 16:23:30.500 266 12501.52 71.92 55310.20 88888.00 2007-09-23 16:23:30.625 266 12501.55 72.00 55310.18 88888.00 2007-09-23 16:23:30.750 266 12501.60 72.00 55310.15 88888.00 2007-09-23 16:23:30.875 266 12501.60 71.97 55310.18 88888.00 2007-09-23 16:23:31.000 266 12501.60 71.95 55310.15 88888.00 2007-09-23 16:23:31.125 266 12501.65 71.97 55310.18 88888.00 2007-09-23 16:23:31.250 266 12501.58 71.97 55310.15 88888.00 2007-09-23 16:23:31.375 266 12501.60 71.97 55310.15 88888.00 2007-09-23 16:23:31.500 266 12501.65 71.97 55310.15 88888.00 2007-09-23 16:23:31.625 266 12501.65 71.95 55310.18 88888.00 2007-09-23 16:23:31.750 266 12501.65 72.00 55310.15 88888.00 2007-09-23 16:23:31.875 266 12501.65 72.00 55310.15 88888.00 2007-09-23 16:23:32.000 266 12501.60 72.00 55310.12 88888.00 2007-09-23 16:23:32.125 266 12501.62 72.03 55310.12 88888.00 2007-09-23 16:23:32.250 266 12501.62 72.03 55310.12 88888.00 2007-09-23 16:23:32.375 266 12501.70 72.03 55310.12 88888.00 2007-09-23 16:23:32.500 266 12501.75 72.05 55310.10 88888.00 2007-09-23 16:23:32.625 266 12501.80 72.00 55310.07 88888.00 2007-09-23 16:23:32.750 266 12501.80 72.00 55310.07 88888.00 2007-09-23 16:23:32.875 266 12501.83 72.00 55310.05 88888.00 2007-09-23 16:23:33.000 266 12501.90 72.03 55310.05 88888.00 2007-09-23 16:23:33.125 266 12501.92 72.05 55310.10 88888.00 2007-09-23 16:23:33.250 266 12501.88 72.00 55310.07 88888.00 2007-09-23 16:23:33.375 266 12501.95 72.03 55310.07 88888.00 2007-09-23 16:23:33.500 266 12501.88 72.05 55310.07 88888.00 2007-09-23 16:23:33.625 266 12501.85 72.05 55310.10 88888.00 2007-09-23 16:23:33.750 266 12501.83 72.03 55310.07 88888.00 2007-09-23 16:23:33.875 266 12501.83 72.00 55310.05 88888.00 2007-09-23 16:23:34.000 266 12501.77 72.00 55310.05 88888.00 2007-09-23 16:23:34.125 266 12501.83 71.95 55310.03 88888.00 2007-09-23 16:23:34.250 266 12501.80 72.00 55310.05 88888.00 2007-09-23 16:23:34.375 266 12501.90 72.03 55310.05 88888.00 2007-09-23 16:23:34.500 266 12501.88 72.03 55310.05 88888.00 2007-09-23 16:23:34.625 266 12501.88 72.05 55310.05 88888.00 2007-09-23 16:23:34.750 266 12501.88 72.03 55310.00 88888.00 2007-09-23 16:23:34.875 266 12501.88 72.05 55310.03 88888.00 2007-09-23 16:23:35.000 266 12501.90 72.05 55310.00 88888.00 2007-09-23 16:23:35.125 266 12501.88 72.03 55310.03 88888.00 2007-09-23 16:23:35.250 266 12501.85 72.03 55310.10 88888.00 2007-09-23 16:23:35.375 266 12501.88 72.05 55310.10 88888.00 2007-09-23 16:23:35.500 266 12501.95 72.08 55310.10 88888.00 2007-09-23 16:23:35.625 266 12501.98 72.10 55310.07 88888.00 2007-09-23 16:23:35.750 266 12501.95 72.12 55310.07 88888.00 2007-09-23 16:23:35.875 266 12501.92 72.12 55310.05 88888.00 2007-09-23 16:23:36.000 266 12501.98 72.12 55310.00 88888.00 2007-09-23 16:23:36.125 266 12501.92 72.05 55310.00 88888.00 2007-09-23 16:23:36.250 266 12501.85 72.08 55310.00 88888.00 2007-09-23 16:23:36.375 266 12501.90 72.10 55310.03 88888.00 2007-09-23 16:23:36.500 266 12501.95 72.12 55310.03 88888.00 2007-09-23 16:23:36.625 266 12502.00 72.10 55310.05 88888.00 2007-09-23 16:23:36.750 266 12501.98 72.08 55310.03 88888.00 2007-09-23 16:23:36.875 266 12501.95 72.10 55310.03 88888.00 2007-09-23 16:23:37.000 266 12501.98 72.10 55310.03 88888.00 2007-09-23 16:23:37.125 266 12501.98 72.05 55310.03 88888.00 2007-09-23 16:23:37.250 266 12501.92 72.00 55310.00 88888.00 2007-09-23 16:23:37.375 266 12501.98 72.05 55310.00 88888.00 2007-09-23 16:23:37.500 266 12501.98 72.10 55310.00 88888.00 2007-09-23 16:23:37.625 266 12502.02 72.08 55310.03 88888.00 2007-09-23 16:23:37.750 266 12502.05 72.10 55310.05 88888.00 2007-09-23 16:23:37.875 266 12502.00 72.15 55310.03 88888.00 2007-09-23 16:23:38.000 266 12501.90 72.12 55310.00 88888.00 2007-09-23 16:23:38.125 266 12501.90 72.15 55310.03 88888.00 2007-09-23 16:23:38.250 266 12501.95 72.10 55310.03 88888.00 2007-09-23 16:23:38.375 266 12502.00 72.05 55310.00 88888.00 2007-09-23 16:23:38.500 266 12502.00 72.05 55310.03 88888.00 2007-09-23 16:23:38.625 266 12501.98 72.08 55310.05 88888.00 2007-09-23 16:23:38.750 266 12501.95 72.17 55310.03 88888.00 2007-09-23 16:23:38.875 266 12501.98 72.17 55310.03 88888.00 2007-09-23 16:23:39.000 266 12501.98 72.12 55310.03 88888.00 2007-09-23 16:23:39.125 266 12501.95 72.12 55310.05 88888.00 2007-09-23 16:23:39.250 266 12501.90 72.20 55310.05 88888.00 2007-09-23 16:23:39.375 266 12501.95 72.22 55310.00 88888.00 2007-09-23 16:23:39.500 266 12501.95 72.17 55310.00 88888.00 2007-09-23 16:23:39.625 266 12501.98 72.17 55310.00 88888.00 2007-09-23 16:23:39.750 266 12501.98 72.17 55310.05 88888.00 2007-09-23 16:23:39.875 266 12501.95 72.17 55310.07 88888.00 2007-09-23 16:23:40.000 266 12501.98 72.22 55310.03 88888.00 2007-09-23 16:23:40.125 266 12501.92 72.17 55310.03 88888.00 2007-09-23 16:23:40.250 266 12501.83 72.12 55310.03 88888.00 2007-09-23 16:23:40.375 266 12501.85 72.17 55310.03 88888.00 2007-09-23 16:23:40.500 266 12501.90 72.22 55310.03 88888.00 2007-09-23 16:23:40.625 266 12501.83 72.20 55310.00 88888.00 2007-09-23 16:23:40.750 266 12501.85 72.22 55310.03 88888.00 2007-09-23 16:23:40.875 266 12501.85 72.22 55310.03 88888.00 2007-09-23 16:23:41.000 266 12501.80 72.22 55310.00 88888.00 2007-09-23 16:23:41.125 266 12501.83 72.22 55310.03 88888.00 2007-09-23 16:23:41.250 266 12501.85 72.17 55310.05 88888.00 2007-09-23 16:23:41.375 266 12502.02 72.20 55310.05 88888.00 2007-09-23 16:23:41.500 266 12501.95 72.12 55310.03 88888.00 2007-09-23 16:23:41.625 266 12501.88 72.17 55310.00 88888.00 2007-09-23 16:23:41.750 266 12501.92 72.25 55310.00 88888.00 2007-09-23 16:23:41.875 266 12501.92 72.22 55310.03 88888.00 2007-09-23 16:23:42.000 266 12501.95 72.25 55310.03 88888.00 2007-09-23 16:23:42.125 266 12501.88 72.28 55310.07 88888.00 2007-09-23 16:23:42.250 266 12501.77 72.22 55310.05 88888.00 2007-09-23 16:23:42.375 266 12501.88 72.20 55310.07 88888.00 2007-09-23 16:23:42.500 266 12501.90 72.20 55310.05 88888.00 2007-09-23 16:23:42.625 266 12501.83 72.12 55310.00 88888.00 2007-09-23 16:23:42.750 266 12501.80 72.10 55309.97 88888.00 2007-09-23 16:23:42.875 266 12501.75 72.17 55310.00 88888.00 2007-09-23 16:23:43.000 266 12501.75 72.20 55310.03 88888.00 2007-09-23 16:23:43.125 266 12501.75 72.22 55310.03 88888.00 2007-09-23 16:23:43.250 266 12501.67 72.20 55310.03 88888.00 2007-09-23 16:23:43.375 266 12501.75 72.22 55310.03 88888.00 2007-09-23 16:23:43.500 266 12501.88 72.28 55310.05 88888.00 2007-09-23 16:23:43.625 266 12501.88 72.22 55310.03 88888.00 2007-09-23 16:23:43.750 266 12501.77 72.22 55310.03 88888.00 2007-09-23 16:23:43.875 266 12501.73 72.17 55310.00 88888.00 2007-09-23 16:23:44.000 266 12501.75 72.22 55310.00 88888.00 2007-09-23 16:23:44.125 266 12501.77 72.22 55310.03 88888.00 2007-09-23 16:23:44.250 266 12501.73 72.22 55310.03 88888.00 2007-09-23 16:23:44.375 266 12501.77 72.28 55310.00 88888.00 2007-09-23 16:23:44.500 266 12501.77 72.28 55310.00 88888.00 2007-09-23 16:23:44.625 266 12501.70 72.20 55309.97 88888.00 2007-09-23 16:23:44.750 266 12501.80 72.17 55310.03 88888.00 2007-09-23 16:23:44.875 266 12501.80 72.17 55310.03 88888.00 2007-09-23 16:23:45.000 266 12501.75 72.15 55310.03 88888.00 2007-09-23 16:23:45.125 266 12501.77 72.17 55310.05 88888.00 2007-09-23 16:23:45.250 266 12501.77 72.17 55310.07 88888.00 2007-09-23 16:23:45.375 266 12501.77 72.20 55310.10 88888.00 2007-09-23 16:23:45.500 266 12501.83 72.20 55310.10 88888.00 2007-09-23 16:23:45.625 266 12501.77 72.17 55310.07 88888.00 2007-09-23 16:23:45.750 266 12501.67 72.17 55310.05 88888.00 2007-09-23 16:23:45.875 266 12501.67 72.22 55310.07 88888.00 2007-09-23 16:23:46.000 266 12501.70 72.30 55310.07 88888.00 2007-09-23 16:23:46.125 266 12501.67 72.25 55310.05 88888.00 2007-09-23 16:23:46.250 266 12501.58 72.15 55310.05 88888.00 2007-09-23 16:23:46.375 266 12501.60 72.20 55310.05 88888.00 2007-09-23 16:23:46.500 266 12501.58 72.17 55310.07 88888.00 2007-09-23 16:23:46.625 266 12501.60 72.15 55310.07 88888.00 2007-09-23 16:23:46.750 266 12501.73 72.17 55310.07 88888.00 2007-09-23 16:23:46.875 266 12501.73 72.20 55310.07 88888.00 2007-09-23 16:23:47.000 266 12501.70 72.17 55310.12 88888.00 2007-09-23 16:23:47.125 266 12501.70 72.17 55310.07 88888.00 2007-09-23 16:23:47.250 266 12501.60 72.15 55310.07 88888.00 2007-09-23 16:23:47.375 266 12501.65 72.12 55310.10 88888.00 2007-09-23 16:23:47.500 266 12501.65 72.08 55310.07 88888.00 2007-09-23 16:23:47.625 266 12501.65 72.10 55310.07 88888.00 2007-09-23 16:23:47.750 266 12501.65 72.12 55310.07 88888.00 2007-09-23 16:23:47.875 266 12501.65 72.15 55310.07 88888.00 2007-09-23 16:23:48.000 266 12501.67 72.15 55310.07 88888.00 2007-09-23 16:23:48.125 266 12501.65 72.15 55310.07 88888.00 2007-09-23 16:23:48.250 266 12501.62 72.05 55310.07 88888.00 2007-09-23 16:23:48.375 266 12501.62 72.05 55310.07 88888.00 2007-09-23 16:23:48.500 266 12501.67 72.15 55310.12 88888.00 2007-09-23 16:23:48.625 266 12501.67 72.20 55310.12 88888.00 2007-09-23 16:23:48.750 266 12501.60 72.12 55310.10 88888.00 2007-09-23 16:23:48.875 266 12501.65 72.15 55310.10 88888.00 2007-09-23 16:23:49.000 266 12501.65 72.17 55310.10 88888.00 2007-09-23 16:23:49.125 266 12501.60 72.22 55310.15 88888.00 2007-09-23 16:23:49.250 266 12501.55 72.17 55310.15 88888.00 2007-09-23 16:23:49.375 266 12501.65 72.15 55310.12 88888.00 2007-09-23 16:23:49.500 266 12501.75 72.22 55310.15 88888.00 2007-09-23 16:23:49.625 266 12501.73 72.17 55310.15 88888.00 2007-09-23 16:23:49.750 266 12501.70 72.10 55310.12 88888.00 2007-09-23 16:23:49.875 266 12501.62 72.03 55310.12 88888.00 2007-09-23 16:23:50.000 266 12501.60 72.08 55310.12 88888.00 2007-09-23 16:23:50.125 266 12501.65 72.10 55310.15 88888.00 2007-09-23 16:23:50.250 266 12501.67 72.10 55310.15 88888.00 2007-09-23 16:23:50.375 266 12501.73 72.12 55310.12 88888.00 2007-09-23 16:23:50.500 266 12501.62 72.12 55310.10 88888.00 2007-09-23 16:23:50.625 266 12501.58 72.08 55310.12 88888.00 2007-09-23 16:23:50.750 266 12501.55 72.05 55310.10 88888.00 2007-09-23 16:23:50.875 266 12501.50 72.03 55310.05 88888.00 2007-09-23 16:23:51.000 266 12501.58 72.08 55310.10 88888.00 2007-09-23 16:23:51.125 266 12501.55 72.08 55310.10 88888.00 2007-09-23 16:23:51.250 266 12501.52 72.08 55310.10 88888.00 2007-09-23 16:23:51.375 266 12501.48 72.08 55310.07 88888.00 2007-09-23 16:23:51.500 266 12501.48 72.08 55310.07 88888.00 2007-09-23 16:23:51.625 266 12501.50 72.10 55310.07 88888.00 2007-09-23 16:23:51.750 266 12501.50 72.10 55310.12 88888.00 2007-09-23 16:23:51.875 266 12501.50 72.03 55310.07 88888.00 2007-09-23 16:23:52.000 266 12501.45 72.00 55310.05 88888.00 2007-09-23 16:23:52.125 266 12501.48 72.05 55310.07 88888.00 2007-09-23 16:23:52.250 266 12501.48 72.08 55310.12 88888.00 2007-09-23 16:23:52.375 266 12501.50 72.12 55310.12 88888.00 2007-09-23 16:23:52.500 266 12501.48 72.15 55310.12 88888.00 2007-09-23 16:23:52.625 266 12501.55 72.10 55310.12 88888.00 2007-09-23 16:23:52.750 266 12501.52 72.12 55310.15 88888.00 2007-09-23 16:23:52.875 266 12501.50 72.15 55310.10 88888.00 2007-09-23 16:23:53.000 266 12501.42 72.10 55310.10 88888.00 2007-09-23 16:23:53.125 266 12501.50 72.12 55310.12 88888.00 2007-09-23 16:23:53.250 266 12501.48 72.10 55310.12 88888.00 2007-09-23 16:23:53.375 266 12501.48 72.08 55310.10 88888.00 2007-09-23 16:23:53.500 266 12501.52 72.10 55310.10 88888.00 2007-09-23 16:23:53.625 266 12501.50 72.10 55310.15 88888.00 2007-09-23 16:23:53.750 266 12501.48 72.08 55310.15 88888.00 2007-09-23 16:23:53.875 266 12501.48 72.10 55310.15 88888.00 2007-09-23 16:23:54.000 266 12501.50 72.10 55310.15 88888.00 2007-09-23 16:23:54.125 266 12501.50 72.03 55310.10 88888.00 2007-09-23 16:23:54.250 266 12501.45 72.03 55310.12 88888.00 2007-09-23 16:23:54.375 266 12501.50 72.05 55310.15 88888.00 2007-09-23 16:23:54.500 266 12501.55 72.08 55310.18 88888.00 2007-09-23 16:23:54.625 266 12501.55 72.00 55310.15 88888.00 2007-09-23 16:23:54.750 266 12501.50 72.05 55310.12 88888.00 2007-09-23 16:23:54.875 266 12501.40 72.05 55310.12 88888.00 2007-09-23 16:23:55.000 266 12501.35 72.08 55310.12 88888.00 2007-09-23 16:23:55.125 266 12501.35 72.12 55310.15 88888.00 2007-09-23 16:23:55.250 266 12501.33 72.10 55310.18 88888.00 2007-09-23 16:23:55.375 266 12501.33 72.08 55310.15 88888.00 2007-09-23 16:23:55.500 266 12501.35 72.05 55310.18 88888.00 2007-09-23 16:23:55.625 266 12501.40 72.08 55310.18 88888.00 2007-09-23 16:23:55.750 266 12501.33 72.05 55310.12 88888.00 2007-09-23 16:23:55.875 266 12501.30 72.00 55310.18 88888.00 2007-09-23 16:23:56.000 266 12501.42 72.03 55310.20 88888.00 2007-09-23 16:23:56.125 266 12501.45 72.08 55310.18 88888.00 2007-09-23 16:23:56.250 266 12501.35 72.03 55310.15 88888.00 2007-09-23 16:23:56.375 266 12501.38 72.00 55310.15 88888.00 2007-09-23 16:23:56.500 266 12501.38 72.00 55310.15 88888.00 2007-09-23 16:23:56.625 266 12501.40 72.05 55310.18 88888.00 2007-09-23 16:23:56.750 266 12501.40 72.05 55310.18 88888.00 2007-09-23 16:23:56.875 266 12501.38 72.03 55310.12 88888.00 2007-09-23 16:23:57.000 266 12501.40 72.03 55310.12 88888.00 2007-09-23 16:23:57.125 266 12501.40 72.00 55310.15 88888.00 2007-09-23 16:23:57.250 266 12501.27 72.00 55310.15 88888.00 2007-09-23 16:23:57.375 266 12501.27 72.03 55310.18 88888.00 2007-09-23 16:23:57.500 266 12501.23 72.03 55310.18 88888.00 2007-09-23 16:23:57.625 266 12501.23 72.03 55310.15 88888.00 2007-09-23 16:23:57.750 266 12501.30 72.05 55310.15 88888.00 2007-09-23 16:23:57.875 266 12501.45 72.05 55310.15 88888.00 2007-09-23 16:23:58.000 266 12501.48 72.00 55310.18 88888.00 2007-09-23 16:23:58.125 266 12501.42 71.97 55310.20 88888.00 2007-09-23 16:23:58.250 266 12501.33 71.95 55310.18 88888.00 2007-09-23 16:23:58.375 266 12501.30 71.97 55310.18 88888.00 2007-09-23 16:23:58.500 266 12501.30 71.97 55310.12 88888.00 2007-09-23 16:23:58.625 266 12501.33 72.03 55310.12 88888.00 2007-09-23 16:23:58.750 266 12501.33 72.00 55310.15 88888.00 2007-09-23 16:23:58.875 266 12501.27 71.97 55310.12 88888.00 2007-09-23 16:23:59.000 266 12501.27 71.95 55310.15 88888.00 2007-09-23 16:23:59.125 266 12501.33 72.03 55310.18 88888.00 2007-09-23 16:23:59.250 266 12501.30 72.00 55310.20 88888.00 2007-09-23 16:23:59.375 266 12501.33 72.03 55310.18 88888.00 2007-09-23 16:23:59.500 266 12501.35 72.05 55310.18 88888.00 2007-09-23 16:23:59.625 266 12501.38 72.03 55310.20 88888.00 2007-09-23 16:23:59.750 266 12501.35 72.00 55310.12 88888.00 2007-09-23 16:23:59.875 266 12501.38 72.00 55310.12 88888.00 2007-09-23 16:24:00.000 266 12501.45 72.00 55310.10 88888.00 2007-09-23 16:24:00.125 266 12501.48 72.03 55310.15 88888.00 2007-09-23 16:24:00.250 266 12501.38 72.00 55310.15 88888.00 2007-09-23 16:24:00.375 266 12501.33 72.00 55310.15 88888.00 2007-09-23 16:24:00.500 266 12501.25 72.00 55310.20 88888.00 2007-09-23 16:24:00.625 266 12501.27 71.97 55310.20 88888.00 2007-09-23 16:24:00.750 266 12501.30 72.00 55310.18 88888.00 2007-09-23 16:24:00.875 266 12501.27 72.00 55310.18 88888.00 2007-09-23 16:24:01.000 266 12501.27 71.97 55310.18 88888.00 2007-09-23 16:24:01.125 266 12501.30 71.95 55310.18 88888.00 2007-09-23 16:24:01.250 266 12501.20 71.92 55310.15 88888.00 2007-09-23 16:24:01.375 266 12501.23 71.92 55310.15 88888.00 2007-09-23 16:24:01.500 266 12501.25 71.88 55310.12 88888.00 2007-09-23 16:24:01.625 266 12501.33 71.95 55310.15 88888.00 2007-09-23 16:24:01.750 266 12501.27 71.97 55310.15 88888.00 2007-09-23 16:24:01.875 266 12501.27 71.92 55310.10 88888.00 2007-09-23 16:24:02.000 266 12501.35 71.90 55310.12 88888.00 2007-09-23 16:24:02.125 266 12501.33 71.85 55310.15 88888.00 2007-09-23 16:24:02.250 266 12501.27 71.90 55310.18 88888.00 2007-09-23 16:24:02.375 266 12501.33 71.97 55310.22 88888.00 2007-09-23 16:24:02.500 266 12501.33 71.95 55310.25 88888.00 2007-09-23 16:24:02.625 266 12501.38 71.95 55310.25 88888.00 2007-09-23 16:24:02.750 266 12501.33 71.90 55310.22 88888.00 2007-09-23 16:24:02.875 266 12501.27 71.88 55310.18 88888.00 2007-09-23 16:24:03.000 266 12501.23 71.88 55310.12 88888.00 2007-09-23 16:24:03.125 266 12501.27 71.88 55310.15 88888.00 2007-09-23 16:24:03.250 266 12501.25 71.85 55310.18 88888.00 2007-09-23 16:24:03.375 266 12501.25 71.85 55310.20 88888.00 2007-09-23 16:24:03.500 266 12501.27 71.88 55310.22 88888.00 2007-09-23 16:24:03.625 266 12501.23 71.88 55310.20 88888.00 2007-09-23 16:24:03.750 266 12501.23 71.83 55310.15 88888.00 2007-09-23 16:24:03.875 266 12501.20 71.78 55310.15 88888.00 2007-09-23 16:24:04.000 266 12501.17 71.83 55310.15 88888.00 2007-09-23 16:24:04.125 266 12501.17 71.85 55310.18 88888.00 2007-09-23 16:24:04.250 266 12501.17 71.80 55310.18 88888.00 2007-09-23 16:24:04.375 266 12501.15 71.78 55310.15 88888.00 2007-09-23 16:24:04.500 266 12501.17 71.80 55310.18 88888.00 2007-09-23 16:24:04.625 266 12501.23 71.90 55310.22 88888.00 2007-09-23 16:24:04.750 266 12501.23 71.88 55310.22 88888.00 2007-09-23 16:24:04.875 266 12501.25 71.80 55310.20 88888.00 2007-09-23 16:24:05.000 266 12501.30 71.80 55310.18 88888.00 2007-09-23 16:24:05.125 266 12501.23 71.80 55310.15 88888.00 2007-09-23 16:24:05.250 266 12501.20 71.78 55310.18 88888.00 2007-09-23 16:24:05.375 266 12501.25 71.83 55310.22 88888.00 2007-09-23 16:24:05.500 266 12501.27 71.88 55310.22 88888.00 2007-09-23 16:24:05.625 266 12501.20 71.80 55310.22 88888.00 2007-09-23 16:24:05.750 266 12501.20 71.78 55310.22 88888.00 2007-09-23 16:24:05.875 266 12501.17 71.72 55310.22 88888.00 2007-09-23 16:24:06.000 266 12501.17 71.75 55310.20 88888.00 2007-09-23 16:24:06.125 266 12501.15 71.75 55310.20 88888.00 2007-09-23 16:24:06.250 266 12501.10 71.70 55310.20 88888.00 2007-09-23 16:24:06.375 266 12501.17 71.72 55310.22 88888.00 2007-09-23 16:24:06.500 266 12501.23 71.72 55310.18 88888.00 2007-09-23 16:24:06.625 266 12501.20 71.70 55310.15 88888.00 2007-09-23 16:24:06.750 266 12501.10 71.70 55310.18 88888.00 2007-09-23 16:24:06.875 266 12501.00 71.70 55310.18 88888.00 2007-09-23 16:24:07.000 266 12501.08 71.62 55310.15 88888.00 2007-09-23 16:24:07.125 266 12501.15 71.65 55310.18 88888.00 2007-09-23 16:24:07.250 266 12501.08 71.70 55310.20 88888.00 2007-09-23 16:24:07.375 266 12501.10 71.67 55310.18 88888.00 2007-09-23 16:24:07.500 266 12501.15 71.70 55310.15 88888.00 2007-09-23 16:24:07.625 266 12501.15 71.70 55310.20 88888.00 2007-09-23 16:24:07.750 266 12501.15 71.67 55310.18 88888.00 2007-09-23 16:24:07.875 266 12501.15 71.65 55310.15 88888.00 2007-09-23 16:24:08.000 266 12501.05 71.67 55310.15 88888.00 2007-09-23 16:24:08.125 266 12500.98 71.62 55310.18 88888.00 2007-09-23 16:24:08.250 266 12500.95 71.60 55310.18 88888.00 2007-09-23 16:24:08.375 266 12501.05 71.65 55310.18 88888.00 2007-09-23 16:24:08.500 266 12500.98 71.62 55310.12 88888.00 2007-09-23 16:24:08.625 266 12500.95 71.62 55310.15 88888.00 2007-09-23 16:24:08.750 266 12500.98 71.60 55310.12 88888.00 2007-09-23 16:24:08.875 266 12500.95 71.58 55310.12 88888.00 2007-09-23 16:24:09.000 266 12500.98 71.60 55310.15 88888.00 2007-09-23 16:24:09.125 266 12501.02 71.65 55310.20 88888.00 2007-09-23 16:24:09.250 266 12500.88 71.58 55310.20 88888.00 2007-09-23 16:24:09.375 266 12500.85 71.60 55310.18 88888.00 2007-09-23 16:24:09.500 266 12500.90 71.58 55310.18 88888.00 2007-09-23 16:24:09.625 266 12500.88 71.60 55310.18 88888.00 2007-09-23 16:24:09.750 266 12500.83 71.60 55310.20 88888.00 2007-09-23 16:24:09.875 266 12500.80 71.55 55310.22 88888.00 2007-09-23 16:24:10.000 266 12500.83 71.55 55310.20 88888.00 2007-09-23 16:24:10.125 266 12500.85 71.55 55310.20 88888.00 2007-09-23 16:24:10.250 266 12500.75 71.55 55310.22 88888.00 2007-09-23 16:24:10.375 266 12500.73 71.58 55310.22 88888.00 2007-09-23 16:24:10.500 266 12500.75 71.58 55310.25 88888.00 2007-09-23 16:24:10.625 266 12500.80 71.58 55310.25 88888.00 2007-09-23 16:24:10.750 266 12500.80 71.58 55310.28 88888.00 2007-09-23 16:24:10.875 266 12500.77 71.53 55310.28 88888.00 2007-09-23 16:24:11.000 266 12500.77 71.58 55310.25 88888.00 2007-09-23 16:24:11.125 266 12500.77 71.58 55310.28 88888.00 2007-09-23 16:24:11.250 266 12500.73 71.55 55310.25 88888.00 2007-09-23 16:24:11.375 266 12500.80 71.58 55310.25 88888.00 2007-09-23 16:24:11.500 266 12500.85 71.58 55310.25 88888.00 2007-09-23 16:24:11.625 266 12500.80 71.55 55310.22 88888.00 2007-09-23 16:24:11.750 266 12500.67 71.50 55310.22 88888.00 2007-09-23 16:24:11.875 266 12500.67 71.53 55310.22 88888.00 2007-09-23 16:24:12.000 266 12500.75 71.55 55310.25 88888.00 2007-09-23 16:24:12.125 266 12500.73 71.58 55310.25 88888.00 2007-09-23 16:24:12.250 266 12500.70 71.53 55310.30 88888.00 2007-09-23 16:24:12.375 266 12500.75 71.58 55310.28 88888.00 2007-09-23 16:24:12.500 266 12500.75 71.55 55310.28 88888.00 2007-09-23 16:24:12.625 266 12500.70 71.50 55310.25 88888.00 2007-09-23 16:24:12.750 266 12500.77 71.58 55310.28 88888.00 2007-09-23 16:24:12.875 266 12500.77 71.58 55310.30 88888.00 2007-09-23 16:24:13.000 266 12500.73 71.55 55310.28 88888.00 2007-09-23 16:24:13.125 266 12500.77 71.55 55310.28 88888.00 2007-09-23 16:24:13.250 266 12500.83 71.58 55310.28 88888.00 2007-09-23 16:24:13.375 266 12500.90 71.62 55310.28 88888.00 2007-09-23 16:24:13.500 266 12500.88 71.62 55310.28 88888.00 2007-09-23 16:24:13.625 266 12500.73 71.55 55310.25 88888.00 2007-09-23 16:24:13.750 266 12500.67 71.53 55310.28 88888.00 2007-09-23 16:24:13.875 266 12500.70 71.60 55310.28 88888.00 2007-09-23 16:24:14.000 266 12500.73 71.62 55310.28 88888.00 2007-09-23 16:24:14.125 266 12500.62 71.60 55310.28 88888.00 2007-09-23 16:24:14.250 266 12500.58 71.58 55310.28 88888.00 2007-09-23 16:24:14.375 266 12500.70 71.60 55310.28 88888.00 2007-09-23 16:24:14.500 266 12500.77 71.62 55310.28 88888.00 2007-09-23 16:24:14.625 266 12500.73 71.55 55310.22 88888.00 2007-09-23 16:24:14.750 266 12500.70 71.58 55310.22 88888.00 2007-09-23 16:24:14.875 266 12500.65 71.62 55310.22 88888.00 2007-09-23 16:24:15.000 266 12500.65 71.58 55310.22 88888.00 2007-09-23 16:24:15.125 266 12500.65 71.58 55310.22 88888.00 2007-09-23 16:24:15.250 266 12500.62 71.58 55310.28 88888.00 2007-09-23 16:24:15.375 266 12500.70 71.65 55310.25 88888.00 2007-09-23 16:24:15.500 266 12500.73 71.62 55310.28 88888.00 2007-09-23 16:24:15.625 266 12500.67 71.58 55310.25 88888.00 2007-09-23 16:24:15.750 266 12500.60 71.55 55310.22 88888.00 2007-09-23 16:24:15.875 266 12500.60 71.60 55310.22 88888.00 2007-09-23 16:24:16.000 266 12500.55 71.58 55310.20 88888.00 2007-09-23 16:24:16.125 266 12500.52 71.65 55310.18 88888.00 2007-09-23 16:24:16.250 266 12500.65 71.67 55310.20 88888.00 2007-09-23 16:24:16.375 266 12500.73 71.65 55310.20 88888.00 2007-09-23 16:24:16.500 266 12500.67 71.62 55310.20 88888.00 2007-09-23 16:24:16.625 266 12500.65 71.70 55310.22 88888.00 2007-09-23 16:24:16.750 266 12500.67 71.75 55310.25 88888.00 2007-09-23 16:24:16.875 266 12500.70 71.67 55310.22 88888.00 2007-09-23 16:24:17.000 266 12500.73 71.70 55310.22 88888.00 2007-09-23 16:24:17.125 266 12500.67 71.70 55310.22 88888.00 2007-09-23 16:24:17.250 266 12500.62 71.67 55310.22 88888.00 2007-09-23 16:24:17.375 266 12500.75 71.65 55310.22 88888.00 2007-09-23 16:24:17.500 266 12500.77 71.65 55310.22 88888.00 2007-09-23 16:24:17.625 266 12500.73 71.65 55310.22 88888.00 2007-09-23 16:24:17.750 266 12500.73 71.70 55310.25 88888.00 2007-09-23 16:24:17.875 266 12500.75 71.67 55310.20 88888.00 2007-09-23 16:24:18.000 266 12500.73 71.62 55310.20 88888.00 2007-09-23 16:24:18.125 266 12500.65 71.65 55310.18 88888.00 2007-09-23 16:24:18.250 266 12500.67 71.62 55310.20 88888.00 2007-09-23 16:24:18.375 266 12500.67 71.62 55310.20 88888.00 2007-09-23 16:24:18.500 266 12500.62 71.60 55310.25 88888.00 2007-09-23 16:24:18.625 266 12500.65 71.65 55310.25 88888.00 2007-09-23 16:24:18.750 266 12500.67 71.70 55310.22 88888.00 2007-09-23 16:24:18.875 266 12500.67 71.72 55310.22 88888.00 2007-09-23 16:24:19.000 266 12500.70 71.75 55310.20 88888.00 2007-09-23 16:24:19.125 266 12500.73 71.65 55310.22 88888.00 2007-09-23 16:24:19.250 266 12500.70 71.62 55310.22 88888.00 2007-09-23 16:24:19.375 266 12500.60 71.65 55310.20 88888.00 2007-09-23 16:24:19.500 266 12500.55 71.70 55310.22 88888.00 2007-09-23 16:24:19.625 266 12500.65 71.70 55310.20 88888.00 2007-09-23 16:24:19.750 266 12500.73 71.67 55310.25 88888.00 2007-09-23 16:24:19.875 266 12500.73 71.72 55310.25 88888.00 2007-09-23 16:24:20.000 266 12500.65 71.67 55310.18 88888.00 2007-09-23 16:24:20.125 266 12500.60 71.65 55310.18 88888.00 2007-09-23 16:24:20.250 266 12500.62 71.67 55310.22 88888.00 2007-09-23 16:24:20.375 266 12500.67 71.70 55310.22 88888.00 2007-09-23 16:24:20.500 266 12500.60 71.70 55310.20 88888.00 2007-09-23 16:24:20.625 266 12500.62 71.67 55310.22 88888.00 2007-09-23 16:24:20.750 266 12500.67 71.72 55310.22 88888.00 2007-09-23 16:24:20.875 266 12500.65 71.70 55310.18 88888.00 2007-09-23 16:24:21.000 266 12500.62 71.67 55310.15 88888.00 2007-09-23 16:24:21.125 266 12500.62 71.75 55310.18 88888.00 2007-09-23 16:24:21.250 266 12500.65 71.75 55310.20 88888.00 2007-09-23 16:24:21.375 266 12500.62 71.75 55310.20 88888.00 2007-09-23 16:24:21.500 266 12500.58 71.75 55310.20 88888.00 2007-09-23 16:24:21.625 266 12500.58 71.70 55310.20 88888.00 2007-09-23 16:24:21.750 266 12500.58 71.70 55310.22 88888.00 2007-09-23 16:24:21.875 266 12500.60 71.72 55310.25 88888.00 2007-09-23 16:24:22.000 266 12500.62 71.75 55310.20 88888.00 2007-09-23 16:24:22.125 266 12500.62 71.78 55310.20 88888.00 2007-09-23 16:24:22.250 266 12500.60 71.78 55310.20 88888.00 2007-09-23 16:24:22.375 266 12500.67 71.80 55310.20 88888.00 2007-09-23 16:24:22.500 266 12500.65 71.75 55310.22 88888.00 2007-09-23 16:24:22.625 266 12500.50 71.72 55310.20 88888.00 2007-09-23 16:24:22.750 266 12500.42 71.72 55310.18 88888.00 2007-09-23 16:24:22.875 266 12500.45 71.72 55310.18 88888.00 2007-09-23 16:24:23.000 266 12500.55 71.72 55310.20 88888.00 2007-09-23 16:24:23.125 266 12500.60 71.72 55310.20 88888.00 2007-09-23 16:24:23.250 266 12500.67 71.75 55310.20 88888.00 2007-09-23 16:24:23.375 266 12500.73 71.78 55310.18 88888.00 2007-09-23 16:24:23.500 266 12500.58 71.75 55310.18 88888.00 2007-09-23 16:24:23.625 266 12500.60 71.72 55310.20 88888.00 2007-09-23 16:24:23.750 266 12500.62 71.72 55310.18 88888.00 2007-09-23 16:24:23.875 266 12500.65 71.72 55310.15 88888.00 2007-09-23 16:24:24.000 266 12500.65 71.72 55310.15 88888.00 2007-09-23 16:24:24.125 266 12500.55 71.75 55310.18 88888.00 2007-09-23 16:24:24.250 266 12500.52 71.72 55310.18 88888.00 2007-09-23 16:24:24.375 266 12500.62 71.75 55310.20 88888.00 2007-09-23 16:24:24.500 266 12500.67 71.72 55310.20 88888.00 2007-09-23 16:24:24.625 266 12500.65 71.72 55310.22 88888.00 2007-09-23 16:24:24.750 266 12500.62 71.72 55310.20 88888.00 2007-09-23 16:24:24.875 266 12500.58 71.78 55310.20 88888.00 2007-09-23 16:24:25.000 266 12500.55 71.78 55310.18 88888.00 2007-09-23 16:24:25.125 266 12500.60 71.78 55310.22 88888.00 2007-09-23 16:24:25.250 266 12500.60 71.75 55310.25 88888.00 2007-09-23 16:24:25.375 266 12500.60 71.75 55310.22 88888.00 2007-09-23 16:24:25.500 266 12500.62 71.80 55310.22 88888.00 2007-09-23 16:24:25.625 266 12500.70 71.80 55310.25 88888.00 2007-09-23 16:24:25.750 266 12500.67 71.78 55310.20 88888.00 2007-09-23 16:24:25.875 266 12500.62 71.75 55310.18 88888.00 2007-09-23 16:24:26.000 266 12500.58 71.78 55310.18 88888.00 2007-09-23 16:24:26.125 266 12500.55 71.80 55310.20 88888.00 2007-09-23 16:24:26.250 266 12500.48 71.75 55310.18 88888.00 2007-09-23 16:24:26.375 266 12500.55 71.78 55310.18 88888.00 2007-09-23 16:24:26.500 266 12500.48 71.78 55310.18 88888.00 2007-09-23 16:24:26.625 266 12500.42 71.70 55310.15 88888.00 2007-09-23 16:24:26.750 266 12500.45 71.70 55310.12 88888.00 2007-09-23 16:24:26.875 266 12500.50 71.75 55310.22 88888.00 2007-09-23 16:24:27.000 266 12500.55 71.83 55310.25 88888.00 2007-09-23 16:24:27.125 266 12500.50 71.78 55310.22 88888.00 2007-09-23 16:24:27.250 266 12500.35 71.75 55310.22 88888.00 2007-09-23 16:24:27.375 266 12500.38 71.78 55310.20 88888.00 2007-09-23 16:24:27.500 266 12500.42 71.78 55310.18 88888.00 2007-09-23 16:24:27.625 266 12500.38 71.78 55310.18 88888.00 2007-09-23 16:24:27.750 266 12500.45 71.75 55310.18 88888.00 2007-09-23 16:24:27.875 266 12500.50 71.78 55310.20 88888.00 2007-09-23 16:24:28.000 266 12500.52 71.80 55310.18 88888.00 2007-09-23 16:24:28.125 266 12500.45 71.80 55310.15 88888.00 2007-09-23 16:24:28.250 266 12500.42 71.70 55310.18 88888.00 2007-09-23 16:24:28.375 266 12500.48 71.75 55310.18 88888.00 2007-09-23 16:24:28.500 266 12500.50 71.80 55310.22 88888.00 2007-09-23 16:24:28.625 266 12500.42 71.83 55310.22 88888.00 2007-09-23 16:24:28.750 266 12500.38 71.78 55310.20 88888.00 2007-09-23 16:24:28.875 266 12500.45 71.83 55310.20 88888.00 2007-09-23 16:24:29.000 266 12500.42 71.80 55310.20 88888.00 2007-09-23 16:24:29.125 266 12500.42 71.83 55310.18 88888.00 2007-09-23 16:24:29.250 266 12500.40 71.85 55310.15 88888.00 2007-09-23 16:24:29.375 266 12500.35 71.80 55310.15 88888.00 2007-09-23 16:24:29.500 266 12500.40 71.78 55310.15 88888.00 2007-09-23 16:24:29.625 266 12500.40 71.78 55310.20 88888.00 2007-09-23 16:24:29.750 266 12500.38 71.78 55310.20 88888.00 2007-09-23 16:24:29.875 266 12500.38 71.78 55310.15 88888.00 2007-09-23 16:24:30.000 266 12500.33 71.75 55310.15 88888.00 2007-09-23 16:24:30.125 266 12500.35 71.72 55310.15 88888.00 2007-09-23 16:24:30.250 266 12500.40 71.83 55310.20 88888.00 2007-09-23 16:24:30.375 266 12500.45 71.88 55310.20 88888.00 2007-09-23 16:24:30.500 266 12500.42 71.83 55310.22 88888.00 2007-09-23 16:24:30.625 266 12500.45 71.83 55310.22 88888.00 2007-09-23 16:24:30.750 266 12500.40 71.75 55310.18 88888.00 2007-09-23 16:24:30.875 266 12500.50 71.80 55310.22 88888.00 2007-09-23 16:24:31.000 266 12500.52 71.90 55310.25 88888.00 2007-09-23 16:24:31.125 266 12500.40 71.90 55310.28 88888.00 2007-09-23 16:24:31.250 266 12500.35 71.80 55310.22 88888.00 2007-09-23 16:24:31.375 266 12500.40 71.78 55310.20 88888.00 2007-09-23 16:24:31.500 266 12500.35 71.75 55310.20 88888.00 2007-09-23 16:24:31.625 266 12500.27 71.80 55310.20 88888.00 2007-09-23 16:24:31.750 266 12500.30 71.78 55310.22 88888.00 2007-09-23 16:24:31.875 266 12500.35 71.78 55310.25 88888.00 2007-09-23 16:24:32.000 266 12500.35 71.83 55310.20 88888.00 2007-09-23 16:24:32.125 266 12500.38 71.83 55310.20 88888.00 2007-09-23 16:24:32.250 266 12500.38 71.80 55310.20 88888.00 2007-09-23 16:24:32.375 266 12500.40 71.78 55310.20 88888.00 2007-09-23 16:24:32.500 266 12500.42 71.75 55310.20 88888.00 2007-09-23 16:24:32.625 266 12500.40 71.75 55310.22 88888.00 2007-09-23 16:24:32.750 266 12500.42 71.78 55310.20 88888.00 2007-09-23 16:24:32.875 266 12500.42 71.80 55310.18 88888.00 2007-09-23 16:24:33.000 266 12500.35 71.80 55310.15 88888.00 2007-09-23 16:24:33.125 266 12500.33 71.80 55310.15 88888.00 2007-09-23 16:24:33.250 266 12500.35 71.83 55310.15 88888.00 2007-09-23 16:24:33.375 266 12500.48 71.85 55310.15 88888.00 2007-09-23 16:24:33.500 266 12500.50 71.83 55310.15 88888.00 2007-09-23 16:24:33.625 266 12500.40 71.80 55310.15 88888.00 2007-09-23 16:24:33.750 266 12500.38 71.80 55310.20 88888.00 2007-09-23 16:24:33.875 266 12500.35 71.80 55310.18 88888.00 2007-09-23 16:24:34.000 266 12500.40 71.85 55310.22 88888.00 2007-09-23 16:24:34.125 266 12500.45 71.85 55310.25 88888.00 2007-09-23 16:24:34.250 266 12500.40 71.80 55310.20 88888.00 2007-09-23 16:24:34.375 266 12500.38 71.83 55310.18 88888.00 2007-09-23 16:24:34.500 266 12500.35 71.85 55310.20 88888.00 2007-09-23 16:24:34.625 266 12500.40 71.83 55310.20 88888.00 2007-09-23 16:24:34.750 266 12500.40 71.83 55310.18 88888.00 2007-09-23 16:24:34.875 266 12500.35 71.78 55310.15 88888.00 2007-09-23 16:24:35.000 266 12500.35 71.78 55310.12 88888.00 2007-09-23 16:24:35.125 266 12500.38 71.78 55310.18 88888.00 2007-09-23 16:24:35.250 266 12500.27 71.75 55310.15 88888.00 2007-09-23 16:24:35.375 266 12500.35 71.75 55310.15 88888.00 2007-09-23 16:24:35.500 266 12500.45 71.80 55310.12 88888.00 2007-09-23 16:24:35.625 266 12500.45 71.80 55310.15 88888.00 2007-09-23 16:24:35.750 266 12500.40 71.83 55310.18 88888.00 2007-09-23 16:24:35.875 266 12500.42 71.85 55310.18 88888.00 2007-09-23 16:24:36.000 266 12500.48 71.83 55310.15 88888.00 2007-09-23 16:24:36.125 266 12500.42 71.83 55310.15 88888.00 2007-09-23 16:24:36.250 266 12500.33 71.78 55310.15 88888.00 2007-09-23 16:24:36.375 266 12500.38 71.80 55310.15 88888.00 2007-09-23 16:24:36.500 266 12500.38 71.83 55310.15 88888.00 2007-09-23 16:24:36.625 266 12500.27 71.80 55310.18 88888.00 2007-09-23 16:24:36.750 266 12500.30 71.78 55310.15 88888.00 2007-09-23 16:24:36.875 266 12500.38 71.83 55310.15 88888.00 2007-09-23 16:24:37.000 266 12500.40 71.88 55310.12 88888.00 2007-09-23 16:24:37.125 266 12500.42 71.88 55310.18 88888.00 2007-09-23 16:24:37.250 266 12500.35 71.78 55310.20 88888.00 2007-09-23 16:24:37.375 266 12500.35 71.80 55310.20 88888.00 2007-09-23 16:24:37.500 266 12500.38 71.85 55310.18 88888.00 2007-09-23 16:24:37.625 266 12500.48 71.83 55310.20 88888.00 2007-09-23 16:24:37.750 266 12500.52 71.78 55310.15 88888.00 2007-09-23 16:24:37.875 266 12500.50 71.83 55310.15 88888.00 2007-09-23 16:24:38.000 266 12500.52 71.85 55310.18 88888.00 2007-09-23 16:24:38.125 266 12500.48 71.83 55310.18 88888.00 2007-09-23 16:24:38.250 266 12500.50 71.80 55310.18 88888.00 2007-09-23 16:24:38.375 266 12500.50 71.83 55310.20 88888.00 2007-09-23 16:24:38.500 266 12500.45 71.83 55310.20 88888.00 2007-09-23 16:24:38.625 266 12500.40 71.78 55310.18 88888.00 2007-09-23 16:24:38.750 266 12500.42 71.80 55310.18 88888.00 2007-09-23 16:24:38.875 266 12500.45 71.83 55310.18 88888.00 2007-09-23 16:24:39.000 266 12500.50 71.83 55310.15 88888.00 2007-09-23 16:24:39.125 266 12500.50 71.80 55310.18 88888.00 2007-09-23 16:24:39.250 266 12500.48 71.75 55310.15 88888.00 2007-09-23 16:24:39.375 266 12500.42 71.78 55310.15 88888.00 2007-09-23 16:24:39.500 266 12500.38 71.72 55310.12 88888.00 2007-09-23 16:24:39.625 266 12500.42 71.72 55310.15 88888.00 2007-09-23 16:24:39.750 266 12500.48 71.80 55310.15 88888.00 2007-09-23 16:24:39.875 266 12500.45 71.80 55310.15 88888.00 2007-09-23 16:24:40.000 266 12500.48 71.80 55310.15 88888.00 2007-09-23 16:24:40.125 266 12500.52 71.80 55310.20 88888.00 2007-09-23 16:24:40.250 266 12500.50 71.78 55310.20 88888.00 2007-09-23 16:24:40.375 266 12500.52 71.78 55310.18 88888.00 2007-09-23 16:24:40.500 266 12500.52 71.75 55310.15 88888.00 2007-09-23 16:24:40.625 266 12500.45 71.78 55310.15 88888.00 2007-09-23 16:24:40.750 266 12500.45 71.80 55310.15 88888.00 2007-09-23 16:24:40.875 266 12500.52 71.72 55310.10 88888.00 2007-09-23 16:24:41.000 266 12500.58 71.70 55310.10 88888.00 2007-09-23 16:24:41.125 266 12500.58 71.70 55310.15 88888.00 2007-09-23 16:24:41.250 266 12500.50 71.75 55310.18 88888.00 2007-09-23 16:24:41.375 266 12500.50 71.80 55310.18 88888.00 2007-09-23 16:24:41.500 266 12500.48 71.72 55310.15 88888.00 2007-09-23 16:24:41.625 266 12500.48 71.70 55310.12 88888.00 2007-09-23 16:24:41.750 266 12500.42 71.75 55310.12 88888.00 2007-09-23 16:24:41.875 266 12500.40 71.75 55310.10 88888.00 2007-09-23 16:24:42.000 266 12500.42 71.75 55310.10 88888.00 2007-09-23 16:24:42.125 266 12500.50 71.75 55310.12 88888.00 2007-09-23 16:24:42.250 266 12500.50 71.80 55310.10 88888.00 2007-09-23 16:24:42.375 266 12500.48 71.80 55310.07 88888.00 2007-09-23 16:24:42.500 266 12500.42 71.75 55310.12 88888.00 2007-09-23 16:24:42.625 266 12500.33 71.78 55310.10 88888.00 2007-09-23 16:24:42.750 266 12500.27 71.70 55310.07 88888.00 2007-09-23 16:24:42.875 266 12500.25 71.65 55310.07 88888.00 2007-09-23 16:24:43.000 266 12500.30 71.72 55310.05 88888.00 2007-09-23 16:24:43.125 266 12500.38 71.78 55310.10 88888.00 2007-09-23 16:24:43.250 266 12500.27 71.70 55310.15 88888.00 2007-09-23 16:24:43.375 266 12500.35 71.72 55310.18 88888.00 2007-09-23 16:24:43.500 266 12500.40 71.70 55310.15 88888.00 2007-09-23 16:24:43.625 266 12500.40 71.72 55310.10 88888.00 2007-09-23 16:24:43.750 266 12500.40 71.78 55310.10 88888.00 2007-09-23 16:24:43.875 266 12500.35 71.78 55310.15 88888.00 2007-09-23 16:24:44.000 266 12500.38 71.75 55310.15 88888.00 2007-09-23 16:24:44.125 266 12500.40 71.75 55310.15 88888.00 2007-09-23 16:24:44.250 266 12500.30 71.70 55310.12 88888.00 2007-09-23 16:24:44.375 266 12500.30 71.70 55310.07 88888.00 2007-09-23 16:24:44.500 266 12500.27 71.70 55310.10 88888.00 2007-09-23 16:24:44.625 266 12500.35 71.72 55310.10 88888.00 2007-09-23 16:24:44.750 266 12500.30 71.72 55310.12 88888.00 2007-09-23 16:24:44.875 266 12500.30 71.72 55310.15 88888.00 2007-09-23 16:24:45.000 266 12500.27 71.67 55310.12 88888.00 2007-09-23 16:24:45.125 266 12500.30 71.67 55310.12 88888.00 2007-09-23 16:24:45.250 266 12500.27 71.65 55310.12 88888.00 2007-09-23 16:24:45.375 266 12500.27 71.65 55310.12 88888.00 2007-09-23 16:24:45.500 266 12500.23 71.65 55310.15 88888.00 2007-09-23 16:24:45.625 266 12500.23 71.65 55310.18 88888.00 2007-09-23 16:24:45.750 266 12500.20 71.67 55310.12 88888.00 2007-09-23 16:24:45.875 266 12500.25 71.70 55310.10 88888.00 2007-09-23 16:24:46.000 266 12500.27 71.72 55310.15 88888.00 2007-09-23 16:24:46.125 266 12500.33 71.72 55310.15 88888.00 2007-09-23 16:24:46.250 266 12500.25 71.67 55310.15 88888.00 2007-09-23 16:24:46.375 266 12500.25 71.67 55310.15 88888.00 2007-09-23 16:24:46.500 266 12500.25 71.72 55310.15 88888.00 2007-09-23 16:24:46.625 266 12500.25 71.67 55310.15 88888.00 2007-09-23 16:24:46.750 266 12500.30 71.70 55310.18 88888.00 2007-09-23 16:24:46.875 266 12500.33 71.75 55310.18 88888.00 2007-09-23 16:24:47.000 266 12500.25 71.75 55310.12 88888.00 2007-09-23 16:24:47.125 266 12500.25 71.78 55310.15 88888.00 2007-09-23 16:24:47.250 266 12500.17 71.70 55310.12 88888.00 2007-09-23 16:24:47.375 266 12500.17 71.70 55310.10 88888.00 2007-09-23 16:24:47.500 266 12500.23 71.72 55310.15 88888.00 2007-09-23 16:24:47.625 266 12500.23 71.72 55310.15 88888.00 2007-09-23 16:24:47.750 266 12500.25 71.70 55310.12 88888.00 2007-09-23 16:24:47.875 266 12500.30 71.72 55310.12 88888.00 2007-09-23 16:24:48.000 266 12500.30 71.80 55310.10 88888.00 2007-09-23 16:24:48.125 266 12500.17 71.75 55310.05 88888.00 2007-09-23 16:24:48.250 266 12500.20 71.67 55310.07 88888.00 2007-09-23 16:24:48.375 266 12500.30 71.72 55310.12 88888.00 2007-09-23 16:24:48.500 266 12500.23 71.70 55310.12 88888.00 2007-09-23 16:24:48.625 266 12500.20 71.70 55310.10 88888.00 2007-09-23 16:24:48.750 266 12500.17 71.72 55310.05 88888.00 2007-09-23 16:24:48.875 266 12500.17 71.70 55310.05 88888.00 2007-09-23 16:24:49.000 266 12500.17 71.67 55310.10 88888.00 2007-09-23 16:24:49.125 266 12500.20 71.70 55310.10 88888.00 2007-09-23 16:24:49.250 266 12500.15 71.67 55310.10 88888.00 2007-09-23 16:24:49.375 266 12500.23 71.70 55310.10 88888.00 2007-09-23 16:24:49.500 266 12500.27 71.78 55310.12 88888.00 2007-09-23 16:24:49.625 266 12500.33 71.78 55310.12 88888.00 2007-09-23 16:24:49.750 266 12500.23 71.72 55310.10 88888.00 2007-09-23 16:24:49.875 266 12500.20 71.70 55310.05 88888.00 2007-09-23 16:24:50.000 266 12500.20 71.72 55310.07 88888.00 2007-09-23 16:24:50.125 266 12500.27 71.75 55310.10 88888.00 2007-09-23 16:24:50.250 266 12500.30 71.70 55310.07 88888.00 2007-09-23 16:24:50.375 266 12500.30 71.70 55310.07 88888.00 2007-09-23 16:24:50.500 266 12500.25 71.70 55310.05 88888.00 2007-09-23 16:24:50.625 266 12500.30 71.78 55310.07 88888.00 2007-09-23 16:24:50.750 266 12500.30 71.83 55310.10 88888.00 2007-09-23 16:24:50.875 266 12500.25 71.83 55310.10 88888.00 2007-09-23 16:24:51.000 266 12500.25 71.80 55310.07 88888.00 2007-09-23 16:24:51.125 266 12500.27 71.80 55310.03 88888.00 2007-09-23 16:24:51.250 266 12500.33 71.78 55310.05 88888.00 2007-09-23 16:24:51.375 266 12500.33 71.72 55310.05 88888.00 2007-09-23 16:24:51.500 266 12500.20 71.67 55310.05 88888.00 2007-09-23 16:24:51.625 266 12500.17 71.72 55310.05 88888.00 2007-09-23 16:24:51.750 266 12500.17 71.80 55310.07 88888.00 2007-09-23 16:24:51.875 266 12500.23 71.85 55310.05 88888.00 2007-09-23 16:24:52.000 266 12500.25 71.78 55310.05 88888.00 2007-09-23 16:24:52.125 266 12500.20 71.78 55310.07 88888.00 2007-09-23 16:24:52.250 266 12500.10 71.78 55310.05 88888.00 2007-09-23 16:24:52.375 266 12500.20 71.78 55310.05 88888.00 2007-09-23 16:24:52.500 266 12500.12 71.78 55310.05 88888.00 2007-09-23 16:24:52.625 266 12500.05 71.75 55310.05 88888.00 2007-09-23 16:24:52.750 266 12500.05 71.80 55310.05 88888.00 2007-09-23 16:24:52.875 266 12500.08 71.85 55310.07 88888.00 2007-09-23 16:24:53.000 266 12500.15 71.85 55310.07 88888.00 2007-09-23 16:24:53.125 266 12500.08 71.80 55310.07 88888.00 2007-09-23 16:24:53.250 266 12499.98 71.80 55310.10 88888.00 2007-09-23 16:24:53.375 266 12500.02 71.83 55310.07 88888.00 2007-09-23 16:24:53.500 266 12500.12 71.85 55310.10 88888.00 2007-09-23 16:24:53.625 266 12500.17 71.88 55310.10 88888.00 2007-09-23 16:24:53.750 266 12500.23 71.92 55310.12 88888.00 2007-09-23 16:24:53.875 266 12500.20 71.90 55310.10 88888.00 2007-09-23 16:24:54.000 266 12500.15 71.85 55310.07 88888.00 2007-09-23 16:24:54.125 266 12500.17 71.90 55310.10 88888.00 2007-09-23 16:24:54.250 266 12500.15 71.90 55310.12 88888.00 2007-09-23 16:24:54.375 266 12500.17 71.88 55310.07 88888.00 2007-09-23 16:24:54.500 266 12500.10 71.83 55310.05 88888.00 2007-09-23 16:24:54.625 266 12500.08 71.80 55310.05 88888.00 2007-09-23 16:24:54.750 266 12500.08 71.85 55310.03 88888.00 2007-09-23 16:24:54.875 266 12500.10 71.90 55310.05 88888.00 2007-09-23 16:24:55.000 266 12500.10 71.95 55310.05 88888.00 2007-09-23 16:24:55.125 266 12500.08 71.88 55310.05 88888.00 2007-09-23 16:24:55.250 266 12500.00 71.88 55310.10 88888.00 2007-09-23 16:24:55.375 266 12500.10 71.88 55310.10 88888.00 2007-09-23 16:24:55.500 266 12500.10 71.92 55310.10 88888.00 2007-09-23 16:24:55.625 266 12500.12 71.95 55310.07 88888.00 2007-09-23 16:24:55.750 266 12500.10 71.88 55310.07 88888.00 2007-09-23 16:24:55.875 266 12500.05 71.85 55310.05 88888.00 2007-09-23 16:24:56.000 266 12500.05 71.80 55310.05 88888.00 2007-09-23 16:24:56.125 266 12500.08 71.83 55310.07 88888.00 2007-09-23 16:24:56.250 266 12500.08 71.95 55310.10 88888.00 2007-09-23 16:24:56.375 266 12500.10 71.95 55310.05 88888.00 2007-09-23 16:24:56.500 266 12500.08 71.92 55310.05 88888.00 2007-09-23 16:24:56.625 266 12500.10 71.92 55310.05 88888.00 2007-09-23 16:24:56.750 266 12500.08 71.97 55310.07 88888.00 2007-09-23 16:24:56.875 266 12500.05 72.00 55310.07 88888.00 2007-09-23 16:24:57.000 266 12500.05 71.95 55310.05 88888.00 2007-09-23 16:24:57.125 266 12499.98 71.90 55310.05 88888.00 2007-09-23 16:24:57.250 266 12499.92 71.88 55310.10 88888.00 2007-09-23 16:24:57.375 266 12500.05 71.95 55310.10 88888.00 2007-09-23 16:24:57.500 266 12500.05 71.95 55310.05 88888.00 2007-09-23 16:24:57.625 266 12500.00 71.90 55310.05 88888.00 2007-09-23 16:24:57.750 266 12500.02 71.95 55310.07 88888.00 2007-09-23 16:24:57.875 266 12500.00 71.95 55310.10 88888.00 2007-09-23 16:24:58.000 266 12499.98 71.92 55310.10 88888.00 2007-09-23 16:24:58.125 266 12499.95 71.95 55310.10 88888.00 2007-09-23 16:24:58.250 266 12499.90 71.95 55310.10 88888.00 2007-09-23 16:24:58.375 266 12499.92 72.00 55310.10 88888.00 2007-09-23 16:24:58.500 266 12499.90 72.00 55310.07 88888.00 2007-09-23 16:24:58.625 266 12499.88 72.00 55310.12 88888.00 2007-09-23 16:24:58.750 266 12499.88 71.95 55310.10 88888.00 2007-09-23 16:24:58.875 266 12499.88 71.92 55310.05 88888.00 2007-09-23 16:24:59.000 266 12499.83 72.00 55310.00 88888.00 2007-09-23 16:24:59.125 266 12499.80 72.00 55310.00 88888.00 2007-09-23 16:24:59.250 266 12499.77 71.95 55310.03 88888.00 2007-09-23 16:24:59.375 266 12499.90 71.97 55310.05 88888.00 2007-09-23 16:24:59.500 266 12499.88 72.00 55310.03 88888.00 2007-09-23 16:24:59.625 266 12499.80 72.05 55310.00 88888.00 2007-09-23 16:24:59.750 266 12499.80 72.05 55310.03 88888.00 2007-09-23 16:24:59.875 266 12499.85 72.05 55310.05 88888.00 2007-09-23 16:25:00.000 266 12499.85 72.03 55310.05 88888.00 2007-09-23 16:25:00.125 266 12499.85 72.10 55310.03 88888.00 2007-09-23 16:25:00.250 266 12499.75 72.00 55310.03 88888.00 2007-09-23 16:25:00.375 266 12499.80 72.00 55310.05 88888.00 2007-09-23 16:25:00.500 266 12499.83 72.03 55310.05 88888.00 2007-09-23 16:25:00.625 266 12499.83 72.05 55310.03 88888.00 2007-09-23 16:25:00.750 266 12499.77 72.05 55310.03 88888.00 2007-09-23 16:25:00.875 266 12499.70 72.08 55310.03 88888.00 2007-09-23 16:25:01.000 266 12499.67 72.10 55310.03 88888.00 2007-09-23 16:25:01.125 266 12499.73 72.10 55310.00 88888.00 2007-09-23 16:25:01.250 266 12499.70 72.10 55310.03 88888.00 2007-09-23 16:25:01.375 266 12499.75 72.08 55310.03 88888.00 2007-09-23 16:25:01.500 266 12499.73 72.05 55310.05 88888.00 2007-09-23 16:25:01.625 266 12499.67 72.10 55310.05 88888.00 2007-09-23 16:25:01.750 266 12499.70 72.15 55310.00 88888.00 2007-09-23 16:25:01.875 266 12499.75 72.15 55310.03 88888.00 2007-09-23 16:25:02.000 266 12499.73 72.10 55310.03 88888.00 2007-09-23 16:25:02.125 266 12499.65 72.08 55310.03 88888.00 2007-09-23 16:25:02.250 266 12499.65 72.12 55310.05 88888.00 2007-09-23 16:25:02.375 266 12499.67 72.20 55310.00 88888.00 2007-09-23 16:25:02.500 266 12499.65 72.22 55310.03 88888.00 2007-09-23 16:25:02.625 266 12499.67 72.22 55310.05 88888.00 2007-09-23 16:25:02.750 266 12499.75 72.22 55310.05 88888.00 2007-09-23 16:25:02.875 266 12499.75 72.22 55310.03 88888.00 2007-09-23 16:25:03.000 266 12499.65 72.17 55310.05 88888.00 2007-09-23 16:25:03.125 266 12499.55 72.12 55310.05 88888.00 2007-09-23 16:25:03.250 266 12499.60 72.12 55310.05 88888.00 2007-09-23 16:25:03.375 266 12499.65 72.20 55310.03 88888.00 2007-09-23 16:25:03.500 266 12499.62 72.20 55310.03 88888.00 2007-09-23 16:25:03.625 266 12499.60 72.20 55310.03 88888.00 2007-09-23 16:25:03.750 266 12499.67 72.22 55310.05 88888.00 2007-09-23 16:25:03.875 266 12499.67 72.25 55310.03 88888.00 2007-09-23 16:25:04.000 266 12499.67 72.25 55310.03 88888.00 2007-09-23 16:25:04.125 266 12499.67 72.25 55310.05 88888.00 2007-09-23 16:25:04.250 266 12499.67 72.22 55310.03 88888.00 2007-09-23 16:25:04.375 266 12499.65 72.22 55310.05 88888.00 2007-09-23 16:25:04.500 266 12499.62 72.28 55310.05 88888.00 2007-09-23 16:25:04.625 266 12499.67 72.33 55310.05 88888.00 2007-09-23 16:25:04.750 266 12499.67 72.28 55310.03 88888.00 2007-09-23 16:25:04.875 266 12499.62 72.30 55310.00 88888.00 2007-09-23 16:25:05.000 266 12499.62 72.33 55309.97 88888.00 2007-09-23 16:25:05.125 266 12499.60 72.35 55310.00 88888.00 2007-09-23 16:25:05.250 266 12499.60 72.33 55310.03 88888.00 2007-09-23 16:25:05.375 266 12499.60 72.30 55310.03 88888.00 2007-09-23 16:25:05.500 266 12499.62 72.33 55310.03 88888.00 2007-09-23 16:25:05.625 266 12499.58 72.33 55310.00 88888.00 2007-09-23 16:25:05.750 266 12499.58 72.35 55310.00 88888.00 2007-09-23 16:25:05.875 266 12499.62 72.35 55310.00 88888.00 2007-09-23 16:25:06.000 266 12499.67 72.40 55310.00 88888.00 2007-09-23 16:25:06.125 266 12499.62 72.42 55309.97 88888.00 2007-09-23 16:25:06.250 266 12499.58 72.45 55309.97 88888.00 2007-09-23 16:25:06.375 266 12499.62 72.40 55310.00 88888.00 2007-09-23 16:25:06.500 266 12499.62 72.40 55310.00 88888.00 2007-09-23 16:25:06.625 266 12499.55 72.55 55310.00 88888.00 2007-09-23 16:25:06.750 266 12499.52 72.55 55309.97 88888.00 2007-09-23 16:25:06.875 266 12499.55 72.50 55309.95 88888.00 2007-09-23 16:25:07.000 266 12499.55 72.47 55309.95 88888.00 2007-09-23 16:25:07.125 266 12499.58 72.50 55309.95 88888.00 2007-09-23 16:25:07.250 266 12499.55 72.45 55309.97 88888.00 2007-09-23 16:25:07.375 266 12499.58 72.50 55309.97 88888.00 2007-09-23 16:25:07.500 266 12499.62 72.58 55309.97 88888.00 2007-09-23 16:25:07.625 266 12499.65 72.58 55310.03 88888.00 2007-09-23 16:25:07.750 266 12499.65 72.58 55310.00 88888.00 2007-09-23 16:25:07.875 266 12499.60 72.55 55309.97 88888.00 2007-09-23 16:25:08.000 266 12499.55 72.53 55309.95 88888.00 2007-09-23 16:25:08.125 266 12499.52 72.50 55309.93 88888.00 2007-09-23 16:25:08.250 266 12499.52 72.55 55309.97 88888.00 2007-09-23 16:25:08.375 266 12499.55 72.58 55309.97 88888.00 2007-09-23 16:25:08.500 266 12499.48 72.62 55309.95 88888.00 2007-09-23 16:25:08.625 266 12499.42 72.58 55309.90 88888.00 2007-09-23 16:25:08.750 266 12499.38 72.50 55309.90 88888.00 2007-09-23 16:25:08.875 266 12499.42 72.55 55309.93 88888.00 2007-09-23 16:25:09.000 266 12499.45 72.62 55309.97 88888.00 2007-09-23 16:25:09.125 266 12499.42 72.65 55309.95 88888.00 2007-09-23 16:25:09.250 266 12499.38 72.58 55309.95 88888.00 2007-09-23 16:25:09.375 266 12499.35 72.65 55309.95 88888.00 2007-09-23 16:25:09.500 266 12499.48 72.70 55309.95 88888.00 2007-09-23 16:25:09.625 266 12499.52 72.72 55309.95 88888.00 2007-09-23 16:25:09.750 266 12499.52 72.72 55309.93 88888.00 2007-09-23 16:25:09.875 266 12499.50 72.75 55309.95 88888.00 2007-09-23 16:25:10.000 266 12499.55 72.72 55309.93 88888.00 2007-09-23 16:25:10.125 266 12499.58 72.72 55309.90 88888.00 2007-09-23 16:25:10.250 266 12499.48 72.62 55309.93 88888.00 2007-09-23 16:25:10.375 266 12499.40 72.65 55309.90 88888.00 2007-09-23 16:25:10.500 266 12499.40 72.75 55309.93 88888.00 2007-09-23 16:25:10.625 266 12499.48 72.78 55309.95 88888.00 2007-09-23 16:25:10.750 266 12499.48 72.80 55309.90 88888.00 2007-09-23 16:25:10.875 266 12499.48 72.83 55309.93 88888.00 2007-09-23 16:25:11.000 266 12499.45 72.83 55309.90 88888.00 2007-09-23 16:25:11.125 266 12499.42 72.83 55309.88 88888.00 2007-09-23 16:25:11.250 266 12499.42 72.85 55309.93 88888.00 2007-09-23 16:25:11.375 266 12499.50 72.85 55309.90 88888.00 2007-09-23 16:25:11.500 266 12499.48 72.88 55309.95 88888.00 2007-09-23 16:25:11.625 266 12499.48 72.92 55309.95 88888.00 2007-09-23 16:25:11.750 266 12499.48 72.88 55309.93 88888.00 2007-09-23 16:25:11.875 266 12499.45 72.85 55309.93 88888.00 2007-09-23 16:25:12.000 266 12499.40 72.90 55309.93 88888.00 2007-09-23 16:25:12.125 266 12499.48 72.92 55309.95 88888.00 2007-09-23 16:25:12.250 266 12499.58 72.97 55309.95 88888.00 2007-09-23 16:25:12.375 266 12499.52 72.97 55309.93 88888.00 2007-09-23 16:25:12.500 266 12499.42 72.92 55309.93 88888.00 2007-09-23 16:25:12.625 266 12499.40 72.95 55309.95 88888.00 2007-09-23 16:25:12.750 266 12499.38 72.97 55309.90 88888.00 2007-09-23 16:25:12.875 266 12499.45 73.03 55309.90 88888.00 2007-09-23 16:25:13.000 266 12499.45 73.03 55309.90 88888.00 2007-09-23 16:25:13.125 266 12499.40 72.95 55309.88 88888.00 2007-09-23 16:25:13.250 266 12499.45 73.03 55309.90 88888.00 2007-09-23 16:25:13.375 266 12499.48 73.10 55309.88 88888.00 2007-09-23 16:25:13.500 266 12499.45 73.15 55309.90 88888.00 2007-09-23 16:25:13.625 266 12499.52 73.12 55309.88 88888.00 2007-09-23 16:25:13.750 266 12499.55 73.05 55309.88 88888.00 2007-09-23 16:25:13.875 266 12499.42 73.00 55309.88 88888.00 2007-09-23 16:25:14.000 266 12499.35 73.05 55309.90 88888.00 2007-09-23 16:25:14.125 266 12499.42 73.10 55309.93 88888.00 2007-09-23 16:25:14.250 266 12499.48 73.17 55309.95 88888.00 2007-09-23 16:25:14.375 266 12499.42 73.15 55309.88 88888.00 2007-09-23 16:25:14.500 266 12499.38 73.08 55309.88 88888.00 2007-09-23 16:25:14.625 266 12499.38 73.08 55309.90 88888.00 2007-09-23 16:25:14.750 266 12499.45 73.20 55309.90 88888.00 2007-09-23 16:25:14.875 266 12499.38 73.17 55309.88 88888.00 2007-09-23 16:25:15.000 266 12499.35 73.17 55309.88 88888.00 2007-09-23 16:25:15.125 266 12499.40 73.20 55309.93 88888.00 2007-09-23 16:25:15.250 266 12499.40 73.20 55309.88 88888.00 2007-09-23 16:25:15.375 266 12499.38 73.25 55309.85 88888.00 2007-09-23 16:25:15.500 266 12499.40 73.28 55309.88 88888.00 2007-09-23 16:25:15.625 266 12499.40 73.33 55309.90 88888.00 2007-09-23 16:25:15.750 266 12499.45 73.38 55309.88 88888.00 2007-09-23 16:25:15.875 266 12499.35 73.35 55309.88 88888.00 2007-09-23 16:25:16.000 266 12499.33 73.38 55309.85 88888.00 2007-09-23 16:25:16.125 266 12499.33 73.40 55309.90 88888.00 2007-09-23 16:25:16.250 266 12499.40 73.38 55309.90 88888.00 2007-09-23 16:25:16.375 266 12499.35 73.38 55309.88 88888.00 2007-09-23 16:25:16.500 266 12499.30 73.38 55309.82 88888.00 2007-09-23 16:25:16.625 266 12499.35 73.38 55309.85 88888.00 2007-09-23 16:25:16.750 266 12499.38 73.30 55309.82 88888.00 2007-09-23 16:25:16.875 266 12499.30 73.30 55309.80 88888.00 2007-09-23 16:25:17.000 266 12499.27 73.33 55309.80 88888.00 2007-09-23 16:25:17.125 266 12499.30 73.42 55309.82 88888.00 2007-09-23 16:25:17.250 266 12499.35 73.35 55309.85 88888.00 2007-09-23 16:25:17.375 266 12499.42 73.45 55309.85 88888.00 2007-09-23 16:25:17.500 266 12499.42 73.45 55309.82 88888.00 2007-09-23 16:25:17.625 266 12499.40 73.42 55309.82 88888.00 2007-09-23 16:25:17.750 266 12499.48 73.47 55309.90 88888.00 2007-09-23 16:25:17.875 266 12499.48 73.47 55309.90 88888.00 2007-09-23 16:25:18.000 266 12499.38 73.42 55309.80 88888.00 2007-09-23 16:25:18.125 266 12499.38 73.42 55309.80 88888.00 2007-09-23 16:25:18.250 266 12499.40 73.40 55309.82 88888.00 2007-09-23 16:25:18.375 266 12499.38 73.42 55309.85 88888.00 2007-09-23 16:25:18.500 266 12499.38 73.50 55309.85 88888.00 2007-09-23 16:25:18.625 266 12499.40 73.50 55309.82 88888.00 2007-09-23 16:25:18.750 266 12499.35 73.42 55309.80 88888.00 2007-09-23 16:25:18.875 266 12499.38 73.50 55309.85 88888.00 2007-09-23 16:25:19.000 266 12499.35 73.55 55309.80 88888.00 2007-09-23 16:25:19.125 266 12499.35 73.53 55309.80 88888.00 2007-09-23 16:25:19.250 266 12499.35 73.50 55309.80 88888.00 2007-09-23 16:25:19.375 266 12499.38 73.55 55309.80 88888.00 2007-09-23 16:25:19.500 266 12499.42 73.58 55309.80 88888.00 2007-09-23 16:25:19.625 266 12499.45 73.62 55309.80 88888.00 2007-09-23 16:25:19.750 266 12499.38 73.60 55309.78 88888.00 2007-09-23 16:25:19.875 266 12499.30 73.55 55309.75 88888.00 2007-09-23 16:25:20.000 266 12499.35 73.58 55309.75 88888.00 2007-09-23 16:25:20.125 266 12499.40 73.62 55309.75 88888.00 2007-09-23 16:25:20.250 266 12499.35 73.60 55309.78 88888.00 2007-09-23 16:25:20.375 266 12499.33 73.55 55309.75 88888.00 2007-09-23 16:25:20.500 266 12499.40 73.55 55309.75 88888.00 2007-09-23 16:25:20.625 266 12499.45 73.60 55309.78 88888.00 2007-09-23 16:25:20.750 266 12499.50 73.60 55309.78 88888.00 2007-09-23 16:25:20.875 266 12499.45 73.55 55309.72 88888.00 2007-09-23 16:25:21.000 266 12499.50 73.53 55309.72 88888.00 2007-09-23 16:25:21.125 266 12499.52 73.58 55309.75 88888.00 2007-09-23 16:25:21.250 266 12499.48 73.62 55309.75 88888.00 2007-09-23 16:25:21.375 266 12499.52 73.65 55309.75 88888.00 2007-09-23 16:25:21.500 266 12499.60 73.65 55309.75 88888.00 2007-09-23 16:25:21.625 266 12499.60 73.65 55309.72 88888.00 2007-09-23 16:25:21.750 266 12499.58 73.62 55309.75 88888.00 2007-09-23 16:25:21.875 266 12499.60 73.67 55309.75 88888.00 2007-09-23 16:25:22.000 266 12499.60 73.62 55309.75 88888.00 2007-09-23 16:25:22.125 266 12499.55 73.65 55309.72 88888.00 2007-09-23 16:25:22.250 266 12499.40 73.58 55309.70 88888.00 2007-09-23 16:25:22.375 266 12499.48 73.60 55309.72 88888.00 2007-09-23 16:25:22.500 266 12499.60 73.65 55309.75 88888.00 2007-09-23 16:25:22.625 266 12499.67 73.65 55309.75 88888.00 2007-09-23 16:25:22.750 266 12499.67 73.65 55309.72 88888.00 2007-09-23 16:25:22.875 266 12499.62 73.67 55309.70 88888.00 2007-09-23 16:25:23.000 266 12499.60 73.65 55309.70 88888.00 2007-09-23 16:25:23.125 266 12499.62 73.62 55309.70 88888.00 2007-09-23 16:25:23.250 266 12499.73 73.67 55309.72 88888.00 2007-09-23 16:25:23.375 266 12499.75 73.70 55309.72 88888.00 2007-09-23 16:25:23.500 266 12499.65 73.67 55309.70 88888.00 2007-09-23 16:25:23.625 266 12499.65 73.70 55309.68 88888.00 2007-09-23 16:25:23.750 266 12499.70 73.72 55309.70 88888.00 2007-09-23 16:25:23.875 266 12499.75 73.72 55309.72 88888.00 2007-09-23 16:25:24.000 266 12499.73 73.67 55309.70 88888.00 2007-09-23 16:25:24.125 266 12499.65 73.65 55309.68 88888.00 2007-09-23 16:25:24.250 266 12499.73 73.70 55309.70 88888.00 2007-09-23 16:25:24.375 266 12499.73 73.75 55309.70 88888.00 2007-09-23 16:25:24.500 266 12499.67 73.72 55309.70 88888.00 2007-09-23 16:25:24.625 266 12499.67 73.72 55309.72 88888.00 2007-09-23 16:25:24.750 266 12499.70 73.67 55309.70 88888.00 2007-09-23 16:25:24.875 266 12499.73 73.70 55309.70 88888.00 2007-09-23 16:25:25.000 266 12499.75 73.70 55309.70 88888.00 2007-09-23 16:25:25.125 266 12499.77 73.72 55309.72 88888.00 2007-09-23 16:25:25.250 266 12499.75 73.67 55309.70 88888.00 2007-09-23 16:25:25.375 266 12499.75 73.65 55309.68 88888.00 2007-09-23 16:25:25.500 266 12499.75 73.67 55309.70 88888.00 2007-09-23 16:25:25.625 266 12499.83 73.72 55309.72 88888.00 2007-09-23 16:25:25.750 266 12499.88 73.75 55309.72 88888.00 2007-09-23 16:25:25.875 266 12499.85 73.70 55309.70 88888.00 2007-09-23 16:25:26.000 266 12499.83 73.72 55309.70 88888.00 2007-09-23 16:25:26.125 266 12499.88 73.72 55309.72 88888.00 2007-09-23 16:25:26.250 266 12499.83 73.70 55309.70 88888.00 2007-09-23 16:25:26.375 266 12499.77 73.75 55309.72 88888.00 2007-09-23 16:25:26.500 266 12499.88 73.85 55309.72 88888.00 2007-09-23 16:25:26.625 266 12499.92 73.78 55309.70 88888.00 2007-09-23 16:25:26.750 266 12499.90 73.72 55309.65 88888.00 2007-09-23 16:25:26.875 266 12499.88 73.72 55309.65 88888.00 2007-09-23 16:25:27.000 266 12499.90 73.83 55309.62 88888.00 2007-09-23 16:25:27.125 266 12499.88 73.80 55309.65 88888.00 2007-09-23 16:25:27.250 266 12499.85 73.80 55309.65 88888.00 2007-09-23 16:25:27.375 266 12499.85 73.78 55309.68 88888.00 2007-09-23 16:25:27.500 266 12499.85 73.78 55309.68 88888.00 2007-09-23 16:25:27.625 266 12499.88 73.75 55309.65 88888.00 2007-09-23 16:25:27.750 266 12499.90 73.78 55309.68 88888.00 2007-09-23 16:25:27.875 266 12500.00 73.80 55309.68 88888.00 2007-09-23 16:25:28.000 266 12499.95 73.80 55309.65 88888.00 2007-09-23 16:25:28.125 266 12499.90 73.78 55309.62 88888.00 2007-09-23 16:25:28.250 266 12499.88 73.78 55309.62 88888.00 2007-09-23 16:25:28.375 266 12499.92 73.75 55309.62 88888.00 2007-09-23 16:25:28.500 266 12499.98 73.78 55309.65 88888.00 2007-09-23 16:25:28.625 266 12499.98 73.78 55309.62 88888.00 2007-09-23 16:25:28.750 266 12499.98 73.72 55309.60 88888.00 2007-09-23 16:25:28.875 266 12499.95 73.72 55309.60 88888.00 2007-09-23 16:25:29.000 266 12499.98 73.75 55309.60 88888.00 2007-09-23 16:25:29.125 266 12500.00 73.80 55309.62 88888.00 2007-09-23 16:25:29.250 266 12500.05 73.83 55309.62 88888.00 2007-09-23 16:25:29.375 266 12500.05 73.80 55309.62 88888.00 2007-09-23 16:25:29.500 266 12499.95 73.78 55309.60 88888.00 2007-09-23 16:25:29.625 266 12500.00 73.78 55309.62 88888.00 2007-09-23 16:25:29.750 266 12500.05 73.80 55309.60 88888.00 2007-09-23 16:25:29.875 266 12500.08 73.83 55309.60 88888.00 2007-09-23 16:25:30.000 266 12500.10 73.85 55309.62 88888.00 2007-09-23 16:25:30.125 266 12500.10 73.85 55309.65 88888.00 2007-09-23 16:25:30.250 266 12500.08 73.85 55309.65 88888.00 2007-09-23 16:25:30.375 266 12500.08 73.88 55309.65 88888.00 2007-09-23 16:25:30.500 266 12500.05 73.80 55309.62 88888.00 2007-09-23 16:25:30.625 266 12500.08 73.78 55309.65 88888.00 2007-09-23 16:25:30.750 266 12500.05 73.80 55309.62 88888.00 2007-09-23 16:25:30.875 266 12500.08 73.83 55309.62 88888.00 2007-09-23 16:25:31.000 266 12500.15 73.83 55309.60 88888.00 2007-09-23 16:25:31.125 266 12500.23 73.80 55309.65 88888.00 2007-09-23 16:25:31.250 266 12500.15 73.75 55309.62 88888.00 2007-09-23 16:25:31.375 266 12500.15 73.75 55309.60 88888.00 2007-09-23 16:25:31.500 266 12500.10 73.78 55309.57 88888.00 2007-09-23 16:25:31.625 266 12500.12 73.75 55309.60 88888.00 2007-09-23 16:25:31.750 266 12500.15 73.78 55309.65 88888.00 2007-09-23 16:25:31.875 266 12500.23 73.80 55309.62 88888.00 2007-09-23 16:25:32.000 266 12500.23 73.78 55309.60 88888.00 2007-09-23 16:25:32.125 266 12500.15 73.78 55309.62 88888.00 2007-09-23 16:25:32.250 266 12500.15 73.78 55309.62 88888.00 2007-09-23 16:25:32.375 266 12500.25 73.78 55309.60 88888.00 2007-09-23 16:25:32.500 266 12500.27 73.80 55309.60 88888.00 2007-09-23 16:25:32.625 266 12500.25 73.75 55309.55 88888.00 2007-09-23 16:25:32.750 266 12500.20 73.78 55309.55 88888.00 2007-09-23 16:25:32.875 266 12500.20 73.83 55309.62 88888.00 2007-09-23 16:25:33.000 266 12500.23 73.83 55309.57 88888.00 2007-09-23 16:25:33.125 266 12500.20 73.85 55309.60 88888.00 2007-09-23 16:25:33.250 266 12500.20 73.85 55309.62 88888.00 2007-09-23 16:25:33.375 266 12500.17 73.75 55309.57 88888.00 2007-09-23 16:25:33.500 266 12500.20 73.67 55309.53 88888.00 2007-09-23 16:25:33.625 266 12500.23 73.75 55309.55 88888.00 2007-09-23 16:25:33.750 266 12500.30 73.85 55309.57 88888.00 2007-09-23 16:25:33.875 266 12500.33 73.85 55309.53 88888.00 2007-09-23 16:25:34.000 266 12500.27 73.83 55309.53 88888.00 2007-09-23 16:25:34.125 266 12500.23 73.75 55309.55 88888.00 2007-09-23 16:25:34.250 266 12500.25 73.78 55309.55 88888.00 2007-09-23 16:25:34.375 266 12500.30 73.83 55309.55 88888.00 2007-09-23 16:25:34.500 266 12500.33 73.85 55309.57 88888.00 2007-09-23 16:25:34.625 266 12500.38 73.83 55309.55 88888.00 2007-09-23 16:25:34.750 266 12500.48 73.83 55309.53 88888.00 2007-09-23 16:25:34.875 266 12500.48 73.80 55309.53 88888.00 2007-09-23 16:25:35.000 266 12500.50 73.80 55309.55 88888.00 2007-09-23 16:25:35.125 266 12500.42 73.80 55309.53 88888.00 2007-09-23 16:25:35.250 266 12500.30 73.80 55309.55 88888.00 2007-09-23 16:25:35.375 266 12500.40 73.85 55309.53 88888.00 2007-09-23 16:25:35.500 266 12500.38 73.88 55309.55 88888.00 2007-09-23 16:25:35.625 266 12500.35 73.85 55309.53 88888.00 2007-09-23 16:25:35.750 266 12500.35 73.80 55309.53 88888.00 2007-09-23 16:25:35.875 266 12500.42 73.78 55309.55 88888.00 2007-09-23 16:25:36.000 266 12500.48 73.78 55309.50 88888.00 2007-09-23 16:25:36.125 266 12500.42 73.83 55309.53 88888.00 2007-09-23 16:25:36.250 266 12500.42 73.85 55309.55 88888.00 2007-09-23 16:25:36.375 266 12500.50 73.88 55309.53 88888.00 2007-09-23 16:25:36.500 266 12500.52 73.83 55309.53 88888.00 2007-09-23 16:25:36.625 266 12500.58 73.83 55309.53 88888.00 2007-09-23 16:25:36.750 266 12500.60 73.83 55309.53 88888.00 2007-09-23 16:25:36.875 266 12500.58 73.83 55309.55 88888.00 2007-09-23 16:25:37.000 266 12500.50 73.80 55309.53 88888.00 2007-09-23 16:25:37.125 266 12500.55 73.80 55309.53 88888.00 2007-09-23 16:25:37.250 266 12500.60 73.83 55309.53 88888.00 2007-09-23 16:25:37.375 266 12500.65 73.85 55309.47 88888.00 2007-09-23 16:25:37.500 266 12500.55 73.83 55309.47 88888.00 2007-09-23 16:25:37.625 266 12500.50 73.80 55309.50 88888.00 2007-09-23 16:25:37.750 266 12500.55 73.78 55309.53 88888.00 2007-09-23 16:25:37.875 266 12500.55 73.78 55309.50 88888.00 2007-09-23 16:25:38.000 266 12500.55 73.85 55309.47 88888.00 2007-09-23 16:25:38.125 266 12500.52 73.83 55309.50 88888.00 2007-09-23 16:25:38.250 266 12500.52 73.83 55309.53 88888.00 2007-09-23 16:25:38.375 266 12500.55 73.83 55309.50 88888.00 2007-09-23 16:25:38.500 266 12500.60 73.80 55309.50 88888.00 2007-09-23 16:25:38.625 266 12500.65 73.78 55309.50 88888.00 2007-09-23 16:25:38.750 266 12500.67 73.80 55309.47 88888.00 2007-09-23 16:25:38.875 266 12500.55 73.80 55309.47 88888.00 2007-09-23 16:25:39.000 266 12500.50 73.78 55309.45 88888.00 2007-09-23 16:25:39.125 266 12500.58 73.78 55309.50 88888.00 2007-09-23 16:25:39.250 266 12500.62 73.78 55309.47 88888.00 2007-09-23 16:25:39.375 266 12500.62 73.78 55309.45 88888.00 2007-09-23 16:25:39.500 266 12500.58 73.78 55309.47 88888.00 2007-09-23 16:25:39.625 266 12500.58 73.78 55309.47 88888.00 2007-09-23 16:25:39.750 266 12500.62 73.78 55309.50 88888.00 2007-09-23 16:25:39.875 266 12500.67 73.78 55309.47 88888.00 2007-09-23 16:25:40.000 266 12500.58 73.72 55309.47 88888.00 2007-09-23 16:25:40.125 266 12500.55 73.75 55309.55 88888.00 2007-09-23 16:25:40.250 266 12500.55 73.78 55309.53 88888.00 2007-09-23 16:25:40.375 266 12500.50 73.75 55309.47 88888.00 2007-09-23 16:25:40.500 266 12500.50 73.72 55309.45 88888.00 2007-09-23 16:25:40.625 266 12500.55 73.72 55309.47 88888.00 2007-09-23 16:25:40.750 266 12500.58 73.75 55309.47 88888.00 2007-09-23 16:25:40.875 266 12500.52 73.75 55309.50 88888.00 2007-09-23 16:25:41.000 266 12500.50 73.72 55309.50 88888.00 2007-09-23 16:25:41.125 266 12500.48 73.67 55309.50 88888.00 2007-09-23 16:25:41.250 266 12500.42 73.70 55309.47 88888.00 2007-09-23 16:25:41.375 266 12500.55 73.70 55309.45 88888.00 2007-09-23 16:25:41.500 266 12500.58 73.70 55309.45 88888.00 2007-09-23 16:25:41.625 266 12500.60 73.72 55309.50 88888.00 2007-09-23 16:25:41.750 266 12500.55 73.70 55309.50 88888.00 2007-09-23 16:25:41.875 266 12500.48 73.67 55309.50 88888.00 2007-09-23 16:25:42.000 266 12500.42 73.67 55309.45 88888.00 2007-09-23 16:25:42.125 266 12500.48 73.72 55309.45 88888.00 2007-09-23 16:25:42.250 266 12500.50 73.75 55309.47 88888.00 2007-09-23 16:25:42.375 266 12500.50 73.78 55309.45 88888.00 2007-09-23 16:25:42.500 266 12500.45 73.80 55309.50 88888.00 2007-09-23 16:25:42.625 266 12500.52 73.78 55309.53 88888.00 2007-09-23 16:25:42.750 266 12500.65 73.83 55309.55 88888.00 2007-09-23 16:25:42.875 266 12500.58 73.80 55309.50 88888.00 2007-09-23 16:25:43.000 266 12500.52 73.72 55309.47 88888.00 2007-09-23 16:25:43.125 266 12500.50 73.65 55309.47 88888.00 2007-09-23 16:25:43.250 266 12500.50 73.65 55309.50 88888.00 2007-09-23 16:25:43.375 266 12500.58 73.67 55309.50 88888.00 2007-09-23 16:25:43.500 266 12500.55 73.72 55309.53 88888.00 2007-09-23 16:25:43.625 266 12500.55 73.70 55309.55 88888.00 2007-09-23 16:25:43.750 266 12500.55 73.67 55309.55 88888.00 2007-09-23 16:25:43.875 266 12500.55 73.65 55309.47 88888.00 2007-09-23 16:25:44.000 266 12500.58 73.60 55309.47 88888.00 2007-09-23 16:25:44.125 266 12500.58 73.65 55309.53 88888.00 2007-09-23 16:25:44.250 266 12500.55 73.67 55309.55 88888.00 2007-09-23 16:25:44.375 266 12500.50 73.67 55309.55 88888.00 2007-09-23 16:25:44.500 266 12500.48 73.67 55309.53 88888.00 2007-09-23 16:25:44.625 266 12500.48 73.67 55309.53 88888.00 2007-09-23 16:25:44.750 266 12500.50 73.65 55309.50 88888.00 2007-09-23 16:25:44.875 266 12500.52 73.65 55309.53 88888.00 2007-09-23 16:25:45.000 266 12500.52 73.65 55309.50 88888.00 2007-09-23 16:25:45.125 266 12500.48 73.62 55309.47 88888.00 2007-09-23 16:25:45.250 266 12500.40 73.65 55309.50 88888.00 2007-09-23 16:25:45.375 266 12500.35 73.67 55309.53 88888.00 2007-09-23 16:25:45.500 266 12500.35 73.67 55309.55 88888.00 2007-09-23 16:25:45.625 266 12500.45 73.70 55309.53 88888.00 2007-09-23 16:25:45.750 266 12500.48 73.72 55309.53 88888.00 2007-09-23 16:25:45.875 266 12500.45 73.67 55309.53 88888.00 2007-09-23 16:25:46.000 266 12500.42 73.70 55309.53 88888.00 2007-09-23 16:25:46.125 266 12500.38 73.65 55309.53 88888.00 2007-09-23 16:25:46.250 266 12500.35 73.60 55309.53 88888.00 2007-09-23 16:25:46.375 266 12500.40 73.62 55309.50 88888.00 2007-09-23 16:25:46.500 266 12500.45 73.62 55309.50 88888.00 2007-09-23 16:25:46.625 266 12500.40 73.62 55309.50 88888.00 2007-09-23 16:25:46.750 266 12500.38 73.62 55309.53 88888.00 2007-09-23 16:25:46.875 266 12500.38 73.65 55309.55 88888.00 2007-09-23 16:25:47.000 266 12500.35 73.67 55309.55 88888.00 2007-09-23 16:25:47.125 266 12500.40 73.67 55309.55 88888.00 2007-09-23 16:25:47.250 266 12500.40 73.62 55309.53 88888.00 2007-09-23 16:25:47.375 266 12500.45 73.62 55309.53 88888.00 2007-09-23 16:25:47.500 266 12500.48 73.62 55309.55 88888.00 2007-09-23 16:25:47.625 266 12500.50 73.67 55309.57 88888.00 2007-09-23 16:25:47.750 266 12500.48 73.67 55309.60 88888.00 2007-09-23 16:25:47.875 266 12500.42 73.70 55309.60 88888.00 2007-09-23 16:25:48.000 266 12500.35 73.65 55309.57 88888.00 2007-09-23 16:25:48.125 266 12500.30 73.62 55309.55 88888.00 2007-09-23 16:25:48.250 266 12500.25 73.65 55309.53 88888.00 2007-09-23 16:25:48.375 266 12500.30 73.62 55309.55 88888.00 2007-09-23 16:25:48.500 266 12500.30 73.62 55309.55 88888.00 2007-09-23 16:25:48.625 266 12500.33 73.60 55309.57 88888.00 2007-09-23 16:25:48.750 266 12500.38 73.62 55309.55 88888.00 2007-09-23 16:25:48.875 266 12500.40 73.65 55309.53 88888.00 2007-09-23 16:25:49.000 266 12500.42 73.70 55309.53 88888.00 2007-09-23 16:25:49.125 266 12500.38 73.65 55309.53 88888.00 2007-09-23 16:25:49.250 266 12500.35 73.60 55309.50 88888.00 2007-09-23 16:25:49.375 266 12500.42 73.67 55309.53 88888.00 2007-09-23 16:25:49.500 266 12500.45 73.70 55309.53 88888.00 2007-09-23 16:25:49.625 266 12500.42 73.65 55309.53 88888.00 2007-09-23 16:25:49.750 266 12500.38 73.62 55309.53 88888.00 2007-09-23 16:25:49.875 266 12500.38 73.62 55309.55 88888.00 2007-09-23 16:25:50.000 266 12500.42 73.62 55309.53 88888.00 2007-09-23 16:25:50.125 266 12500.45 73.65 55309.53 88888.00 2007-09-23 16:25:50.250 266 12500.40 73.62 55309.50 88888.00 2007-09-23 16:25:50.375 266 12500.40 73.60 55309.50 88888.00 2007-09-23 16:25:50.500 266 12500.42 73.65 55309.53 88888.00 2007-09-23 16:25:50.625 266 12500.45 73.62 55309.55 88888.00 2007-09-23 16:25:50.750 266 12500.52 73.70 55309.57 88888.00 2007-09-23 16:25:50.875 266 12500.55 73.75 55309.55 88888.00 2007-09-23 16:25:51.000 266 12500.52 73.75 55309.55 88888.00 2007-09-23 16:25:51.125 266 12500.48 73.80 55309.55 88888.00 2007-09-23 16:25:51.250 266 12500.42 73.75 55309.55 88888.00 2007-09-23 16:25:51.375 266 12500.42 73.78 55309.53 88888.00 2007-09-23 16:25:51.500 266 12500.48 73.78 55309.53 88888.00 2007-09-23 16:25:51.625 266 12500.62 73.78 55309.50 88888.00 2007-09-23 16:25:51.750 266 12500.67 73.78 55309.53 88888.00 2007-09-23 16:25:51.875 266 12500.62 73.78 55309.53 88888.00 2007-09-23 16:25:52.000 266 12500.62 73.80 55309.53 88888.00 2007-09-23 16:25:52.125 266 12500.65 73.83 55309.53 88888.00 2007-09-23 16:25:52.250 266 12500.58 73.78 55309.53 88888.00 2007-09-23 16:25:52.375 266 12500.52 73.75 55309.53 88888.00 2007-09-23 16:25:52.500 266 12500.48 73.75 55309.53 88888.00 2007-09-23 16:25:52.625 266 12500.52 73.78 55309.53 88888.00 2007-09-23 16:25:52.750 266 12500.58 73.80 55309.55 88888.00 2007-09-23 16:25:52.875 266 12500.60 73.83 55309.50 88888.00 2007-09-23 16:25:53.000 266 12500.62 73.75 55309.47 88888.00 2007-09-23 16:25:53.125 266 12500.62 73.75 55309.53 88888.00 2007-09-23 16:25:53.250 266 12500.58 73.78 55309.50 88888.00 2007-09-23 16:25:53.375 266 12500.58 73.83 55309.50 88888.00 2007-09-23 16:25:53.500 266 12500.65 73.83 55309.50 88888.00 2007-09-23 16:25:53.625 266 12500.58 73.78 55309.50 88888.00 2007-09-23 16:25:53.750 266 12500.50 73.80 55309.50 88888.00 2007-09-23 16:25:53.875 266 12500.52 73.83 55309.47 88888.00 2007-09-23 16:25:54.000 266 12500.60 73.88 55309.47 88888.00 2007-09-23 16:25:54.125 266 12500.62 73.90 55309.50 88888.00 2007-09-23 16:25:54.250 266 12500.62 73.90 55309.50 88888.00 2007-09-23 16:25:54.375 266 12500.70 73.88 55309.45 88888.00 2007-09-23 16:25:54.500 266 12500.73 73.85 55309.47 88888.00 2007-09-23 16:25:54.625 266 12500.70 73.88 55309.47 88888.00 2007-09-23 16:25:54.750 266 12500.62 73.90 55309.47 88888.00 2007-09-23 16:25:54.875 266 12500.65 73.88 55309.45 88888.00 2007-09-23 16:25:55.000 266 12500.77 73.90 55309.50 88888.00 2007-09-23 16:25:55.125 266 12500.77 73.95 55309.53 88888.00 2007-09-23 16:25:55.250 266 12500.67 73.97 55309.53 88888.00 2007-09-23 16:25:55.375 266 12500.62 73.95 55309.53 88888.00 2007-09-23 16:25:55.500 266 12500.67 73.97 55309.50 88888.00 2007-09-23 16:25:55.625 266 12500.75 73.95 55309.53 88888.00 2007-09-23 16:25:55.750 266 12500.67 73.90 55309.50 88888.00 2007-09-23 16:25:55.875 266 12500.65 73.92 55309.50 88888.00 2007-09-23 16:25:56.000 266 12500.67 73.92 55309.47 88888.00 2007-09-23 16:25:56.125 266 12500.67 73.90 55309.45 88888.00 2007-09-23 16:25:56.250 266 12500.67 73.90 55309.45 88888.00 2007-09-23 16:25:56.375 266 12500.73 73.90 55309.43 88888.00 2007-09-23 16:25:56.500 266 12500.75 73.95 55309.43 88888.00 2007-09-23 16:25:56.625 266 12500.77 74.00 55309.43 88888.00 2007-09-23 16:25:56.750 266 12500.80 74.00 55309.45 88888.00 2007-09-23 16:25:56.875 266 12500.85 73.97 55309.43 88888.00 2007-09-23 16:25:57.000 266 12500.90 74.00 55309.40 88888.00 2007-09-23 16:25:57.125 266 12500.88 73.97 55309.45 88888.00 2007-09-23 16:25:57.250 266 12500.85 73.95 55309.50 88888.00 2007-09-23 16:25:57.375 266 12500.85 74.03 55309.50 88888.00 2007-09-23 16:25:57.500 266 12500.80 74.00 55309.47 88888.00 2007-09-23 16:25:57.625 266 12500.83 74.00 55309.47 88888.00 2007-09-23 16:25:57.750 266 12500.88 74.05 55309.45 88888.00 2007-09-23 16:25:57.875 266 12500.92 74.08 55309.47 88888.00 2007-09-23 16:25:58.000 266 12500.95 74.05 55309.45 88888.00 2007-09-23 16:25:58.125 266 12500.90 74.03 55309.45 88888.00 2007-09-23 16:25:58.250 266 12500.88 74.00 55309.45 88888.00 2007-09-23 16:25:58.375 266 12500.88 73.97 55309.45 88888.00 2007-09-23 16:25:58.500 266 12500.83 74.00 55309.45 88888.00 2007-09-23 16:25:58.625 266 12500.92 74.10 55309.47 88888.00 2007-09-23 16:25:58.750 266 12501.00 74.15 55309.50 88888.00 2007-09-23 16:25:58.875 266 12501.02 74.05 55309.47 88888.00 2007-09-23 16:25:59.000 266 12501.00 73.97 55309.43 88888.00 2007-09-23 16:25:59.125 266 12500.95 74.00 55309.43 88888.00 2007-09-23 16:25:59.250 266 12500.98 74.05 55309.45 88888.00 2007-09-23 16:25:59.375 266 12501.02 74.08 55309.43 88888.00 2007-09-23 16:25:59.500 266 12501.02 74.08 55309.40 88888.00 2007-09-23 16:25:59.625 266 12501.05 74.08 55309.40 88888.00 2007-09-23 16:25:59.750 266 12501.00 74.03 55309.40 88888.00 2007-09-23 16:25:59.875 266 12501.05 74.03 55309.40 88888.00 2007-09-23 16:26:00.000 266 12501.02 74.00 55309.40 88888.00 2007-09-23 16:26:00.125 266 12501.00 74.03 55309.43 88888.00 2007-09-23 16:26:00.250 266 12501.00 74.05 55309.43 88888.00 2007-09-23 16:26:00.375 266 12501.10 74.03 55309.40 88888.00 2007-09-23 16:26:00.500 266 12501.15 74.05 55309.40 88888.00 2007-09-23 16:26:00.625 266 12501.15 73.95 55309.40 88888.00 2007-09-23 16:26:00.750 266 12501.17 74.00 55309.40 88888.00 2007-09-23 16:26:00.875 266 12501.25 74.05 55309.40 88888.00 2007-09-23 16:26:01.000 266 12501.25 74.03 55309.40 88888.00 2007-09-23 16:26:01.125 266 12501.27 74.00 55309.40 88888.00 2007-09-23 16:26:01.250 266 12501.17 73.95 55309.38 88888.00 2007-09-23 16:26:01.375 266 12501.23 74.05 55309.40 88888.00 2007-09-23 16:26:01.500 266 12501.25 74.08 55309.43 88888.00 2007-09-23 16:26:01.625 266 12501.23 74.05 55309.45 88888.00 2007-09-23 16:26:01.750 266 12501.17 73.97 55309.43 88888.00 2007-09-23 16:26:01.875 266 12501.15 74.00 55309.43 88888.00 2007-09-23 16:26:02.000 266 12501.12 73.95 55309.43 88888.00 2007-09-23 16:26:02.125 266 12501.17 73.97 55309.43 88888.00 2007-09-23 16:26:02.250 266 12501.12 73.97 55309.45 88888.00 2007-09-23 16:26:02.375 266 12501.15 74.00 55309.43 88888.00 2007-09-23 16:26:02.500 266 12501.25 74.08 55309.43 88888.00 2007-09-23 16:26:02.625 266 12501.25 74.08 55309.43 88888.00 2007-09-23 16:26:02.750 266 12501.23 74.00 55309.43 88888.00 2007-09-23 16:26:02.875 266 12501.23 73.97 55309.43 88888.00 2007-09-23 16:26:03.000 266 12501.17 74.00 55309.38 88888.00 2007-09-23 16:26:03.125 266 12501.17 74.00 55309.38 88888.00 2007-09-23 16:26:03.250 266 12501.20 74.03 55309.43 88888.00 2007-09-23 16:26:03.375 266 12501.23 74.00 55309.40 88888.00 2007-09-23 16:26:03.500 266 12501.23 73.97 55309.40 88888.00 2007-09-23 16:26:03.625 266 12501.25 73.97 55309.40 88888.00 2007-09-23 16:26:03.750 266 12501.30 73.95 55309.40 88888.00 2007-09-23 16:26:03.875 266 12501.25 73.90 55309.40 88888.00 2007-09-23 16:26:04.000 266 12501.23 73.88 55309.40 88888.00 2007-09-23 16:26:04.125 266 12501.27 73.92 55309.43 88888.00 2007-09-23 16:26:04.250 266 12501.30 73.92 55309.43 88888.00 2007-09-23 16:26:04.375 266 12501.38 73.95 55309.40 88888.00 2007-09-23 16:26:04.500 266 12501.35 73.92 55309.38 88888.00 2007-09-23 16:26:04.625 266 12501.33 73.92 55309.43 88888.00 2007-09-23 16:26:04.750 266 12501.27 73.97 55309.40 88888.00 2007-09-23 16:26:04.875 266 12501.38 73.97 55309.40 88888.00 2007-09-23 16:26:05.000 266 12501.45 73.97 55309.40 88888.00 2007-09-23 16:26:05.125 266 12501.45 73.97 55309.40 88888.00 2007-09-23 16:26:05.250 266 12501.38 73.95 55309.38 88888.00 2007-09-23 16:26:05.375 266 12501.42 73.88 55309.40 88888.00 2007-09-23 16:26:05.500 266 12501.40 73.88 55309.40 88888.00 2007-09-23 16:26:05.625 266 12501.40 73.92 55309.40 88888.00 2007-09-23 16:26:05.750 266 12501.42 73.95 55309.40 88888.00 2007-09-23 16:26:05.875 266 12501.45 74.00 55309.40 88888.00 2007-09-23 16:26:06.000 266 12501.42 73.95 55309.35 88888.00 2007-09-23 16:26:06.125 266 12501.42 73.92 55309.38 88888.00 2007-09-23 16:26:06.250 266 12501.33 73.90 55309.38 88888.00 2007-09-23 16:26:06.375 266 12501.42 73.95 55309.40 88888.00 2007-09-23 16:26:06.500 266 12501.50 73.95 55309.45 88888.00 2007-09-23 16:26:06.625 266 12501.52 73.97 55309.43 88888.00 2007-09-23 16:26:06.750 266 12501.55 73.97 55309.40 88888.00 2007-09-23 16:26:06.875 266 12501.50 73.88 55309.35 88888.00 2007-09-23 16:26:07.000 266 12501.45 73.85 55309.38 88888.00 2007-09-23 16:26:07.125 266 12501.42 73.83 55309.35 88888.00 2007-09-23 16:26:07.250 266 12501.52 73.88 55309.40 88888.00 2007-09-23 16:26:07.375 266 12501.58 73.92 55309.40 88888.00 2007-09-23 16:26:07.500 266 12501.52 73.85 55309.35 88888.00 2007-09-23 16:26:07.625 266 12501.48 73.83 55309.35 88888.00 2007-09-23 16:26:07.750 266 12501.55 73.80 55309.38 88888.00 2007-09-23 16:26:07.875 266 12501.58 73.85 55309.38 88888.00 2007-09-23 16:26:08.000 266 12501.60 73.83 55309.40 88888.00 2007-09-23 16:26:08.125 266 12501.62 73.83 55309.43 88888.00 2007-09-23 16:26:08.250 266 12501.55 73.88 55309.43 88888.00 2007-09-23 16:26:08.375 266 12501.60 73.90 55309.43 88888.00 2007-09-23 16:26:08.500 266 12501.62 73.88 55309.38 88888.00 2007-09-23 16:26:08.625 266 12501.62 73.88 55309.38 88888.00 2007-09-23 16:26:08.750 266 12501.62 73.90 55309.38 88888.00 2007-09-23 16:26:08.875 266 12501.65 73.85 55309.38 88888.00 2007-09-23 16:26:09.000 266 12501.62 73.83 55309.35 88888.00 2007-09-23 16:26:09.125 266 12501.62 73.83 55309.40 88888.00 2007-09-23 16:26:09.250 266 12501.60 73.75 55309.40 88888.00 2007-09-23 16:26:09.375 266 12501.62 73.80 55309.40 88888.00 2007-09-23 16:26:09.500 266 12501.62 73.88 55309.43 88888.00 2007-09-23 16:26:09.625 266 12501.62 73.88 55309.45 88888.00 2007-09-23 16:26:09.750 266 12501.65 73.83 55309.47 88888.00 2007-09-23 16:26:09.875 266 12501.65 73.83 55309.43 88888.00 2007-09-23 16:26:10.000 266 12501.67 73.80 55309.40 88888.00 2007-09-23 16:26:10.125 266 12501.75 73.78 55309.40 88888.00 2007-09-23 16:26:10.250 266 12501.80 73.83 55309.40 88888.00 2007-09-23 16:26:10.375 266 12501.83 73.80 55309.43 88888.00 2007-09-23 16:26:10.500 266 12501.73 73.78 55309.40 88888.00 2007-09-23 16:26:10.625 266 12501.75 73.80 55309.40 88888.00 2007-09-23 16:26:10.750 266 12501.73 73.80 55309.43 88888.00 2007-09-23 16:26:10.875 266 12501.70 73.78 55309.43 88888.00 2007-09-23 16:26:11.000 266 12501.65 73.75 55309.45 88888.00 2007-09-23 16:26:11.125 266 12501.65 73.78 55309.45 88888.00 2007-09-23 16:26:11.250 266 12501.67 73.80 55309.45 88888.00 2007-09-23 16:26:11.375 266 12501.70 73.80 55309.45 88888.00 2007-09-23 16:26:11.500 266 12501.65 73.72 55309.45 88888.00 2007-09-23 16:26:11.625 266 12501.62 73.67 55309.45 88888.00 2007-09-23 16:26:11.750 266 12501.65 73.67 55309.43 88888.00 2007-09-23 16:26:11.875 266 12501.75 73.70 55309.43 88888.00 2007-09-23 16:26:12.000 266 12501.75 73.72 55309.45 88888.00 2007-09-23 16:26:12.125 266 12501.75 73.70 55309.47 88888.00 2007-09-23 16:26:12.250 266 12501.70 73.62 55309.45 88888.00 2007-09-23 16:26:12.375 266 12501.75 73.67 55309.47 88888.00 2007-09-23 16:26:12.500 266 12501.75 73.70 55309.47 88888.00 2007-09-23 16:26:12.625 266 12501.70 73.70 55309.47 88888.00 2007-09-23 16:26:12.750 266 12501.75 73.70 55309.50 88888.00 2007-09-23 16:26:12.875 266 12501.83 73.72 55309.53 88888.00 2007-09-23 16:26:13.000 266 12501.77 73.70 55309.47 88888.00 2007-09-23 16:26:13.125 266 12501.73 73.72 55309.50 88888.00 2007-09-23 16:26:13.250 266 12501.75 73.72 55309.50 88888.00 2007-09-23 16:26:13.375 266 12501.75 73.67 55309.53 88888.00 2007-09-23 16:26:13.500 266 12501.73 73.67 55309.50 88888.00 2007-09-23 16:26:13.625 266 12501.75 73.72 55309.55 88888.00 2007-09-23 16:26:13.750 266 12501.67 73.70 55309.53 88888.00 2007-09-23 16:26:13.875 266 12501.65 73.67 55309.50 88888.00 2007-09-23 16:26:14.000 266 12501.67 73.65 55309.50 88888.00 2007-09-23 16:26:14.125 266 12501.67 73.67 55309.53 88888.00 2007-09-23 16:26:14.250 266 12501.60 73.60 55309.57 88888.00 2007-09-23 16:26:14.375 266 12501.65 73.65 55309.55 88888.00 2007-09-23 16:26:14.500 266 12501.62 73.67 55309.53 88888.00 2007-09-23 16:26:14.625 266 12501.58 73.65 55309.55 88888.00 2007-09-23 16:26:14.750 266 12501.65 73.62 55309.55 88888.00 2007-09-23 16:26:14.875 266 12501.62 73.60 55309.53 88888.00 2007-09-23 16:26:15.000 266 12501.52 73.58 55309.50 88888.00 2007-09-23 16:26:15.125 266 12501.55 73.55 55309.50 88888.00 2007-09-23 16:26:15.250 266 12501.60 73.58 55309.55 88888.00 2007-09-23 16:26:15.375 266 12501.67 73.60 55309.55 88888.00 2007-09-23 16:26:15.500 266 12501.70 73.58 55309.57 88888.00 2007-09-23 16:26:15.625 266 12501.70 73.58 55309.55 88888.00 2007-09-23 16:26:15.750 266 12501.70 73.62 55309.55 88888.00 2007-09-23 16:26:15.875 266 12501.62 73.62 55309.53 88888.00 2007-09-23 16:26:16.000 266 12501.60 73.62 55309.55 88888.00 2007-09-23 16:26:16.125 266 12501.58 73.58 55309.55 88888.00 2007-09-23 16:26:16.250 266 12501.55 73.47 55309.57 88888.00 2007-09-23 16:26:16.375 266 12501.55 73.50 55309.60 88888.00 2007-09-23 16:26:16.500 266 12501.58 73.58 55309.60 88888.00 2007-09-23 16:26:16.625 266 12501.55 73.58 55309.57 88888.00 2007-09-23 16:26:16.750 266 12501.60 73.55 55309.57 88888.00 2007-09-23 16:26:16.875 266 12501.65 73.60 55309.60 88888.00 2007-09-23 16:26:17.000 266 12501.62 73.58 55309.60 88888.00 2007-09-23 16:26:17.125 266 12501.55 73.55 55309.57 88888.00 2007-09-23 16:26:17.250 266 12501.55 73.53 55309.60 88888.00 2007-09-23 16:26:17.375 266 12501.58 73.50 55309.60 88888.00 2007-09-23 16:26:17.500 266 12501.52 73.47 55309.55 88888.00 2007-09-23 16:26:17.625 266 12501.45 73.50 55309.57 88888.00 2007-09-23 16:26:17.750 266 12501.48 73.58 55309.57 88888.00 2007-09-23 16:26:17.875 266 12501.48 73.58 55309.60 88888.00 2007-09-23 16:26:18.000 266 12501.48 73.60 55309.62 88888.00 2007-09-23 16:26:18.125 266 12501.52 73.60 55309.62 88888.00 2007-09-23 16:26:18.250 266 12501.55 73.53 55309.62 88888.00 2007-09-23 16:26:18.375 266 12501.55 73.42 55309.60 88888.00 2007-09-23 16:26:18.500 266 12501.55 73.42 55309.57 88888.00 2007-09-23 16:26:18.625 266 12501.55 73.50 55309.60 88888.00 2007-09-23 16:26:18.750 266 12501.50 73.53 55309.60 88888.00 2007-09-23 16:26:18.875 266 12501.52 73.47 55309.62 88888.00 2007-09-23 16:26:19.000 266 12501.50 73.45 55309.60 88888.00 2007-09-23 16:26:19.125 266 12501.45 73.45 55309.60 88888.00 2007-09-23 16:26:19.250 266 12501.45 73.45 55309.62 88888.00 2007-09-23 16:26:19.375 266 12501.48 73.47 55309.62 88888.00 2007-09-23 16:26:19.500 266 12501.52 73.45 55309.62 88888.00 2007-09-23 16:26:19.625 266 12501.60 73.45 55309.62 88888.00 2007-09-23 16:26:19.750 266 12501.60 73.50 55309.60 88888.00 2007-09-23 16:26:19.875 266 12501.60 73.47 55309.65 88888.00 2007-09-23 16:26:20.000 266 12501.58 73.42 55309.60 88888.00 2007-09-23 16:26:20.125 266 12501.42 73.40 55309.60 88888.00 2007-09-23 16:26:20.250 266 12501.42 73.42 55309.65 88888.00 2007-09-23 16:26:20.375 266 12501.50 73.50 55309.65 88888.00 2007-09-23 16:26:20.500 266 12501.45 73.45 55309.62 88888.00 2007-09-23 16:26:20.625 266 12501.40 73.38 55309.60 88888.00 2007-09-23 16:26:20.750 266 12501.40 73.33 55309.60 88888.00 2007-09-23 16:26:20.875 266 12501.50 73.38 55309.62 88888.00 2007-09-23 16:26:21.000 266 12501.52 73.40 55309.62 88888.00 2007-09-23 16:26:21.125 266 12501.52 73.40 55309.62 88888.00 2007-09-23 16:26:21.250 266 12501.45 73.35 55309.62 88888.00 2007-09-23 16:26:21.375 266 12501.45 73.38 55309.60 88888.00 2007-09-23 16:26:21.500 266 12501.48 73.42 55309.60 88888.00 2007-09-23 16:26:21.625 266 12501.55 73.42 55309.62 88888.00 2007-09-23 16:26:21.750 266 12501.50 73.42 55309.62 88888.00 2007-09-23 16:26:21.875 266 12501.48 73.45 55309.62 88888.00 2007-09-23 16:26:22.000 266 12501.50 73.45 55309.65 88888.00 2007-09-23 16:26:22.125 266 12501.52 73.35 55309.62 88888.00 2007-09-23 16:26:22.250 266 12501.48 73.35 55309.60 88888.00 2007-09-23 16:26:22.375 266 12501.52 73.35 55309.60 88888.00 2007-09-23 16:26:22.500 266 12501.58 73.38 55309.62 88888.00 2007-09-23 16:26:22.625 266 12501.58 73.40 55309.65 88888.00 2007-09-23 16:26:22.750 266 12501.50 73.40 55309.62 88888.00 2007-09-23 16:26:22.875 266 12501.55 73.38 55309.65 88888.00 2007-09-23 16:26:23.000 266 12501.62 73.40 55309.65 88888.00 2007-09-23 16:26:23.125 266 12501.62 73.38 55309.65 88888.00 2007-09-23 16:26:23.250 266 12501.55 73.38 55309.65 88888.00 2007-09-23 16:26:23.375 266 12501.52 73.42 55309.65 88888.00 2007-09-23 16:26:23.500 266 12501.52 73.42 55309.65 88888.00 2007-09-23 16:26:23.625 266 12501.58 73.38 55309.62 88888.00 2007-09-23 16:26:23.750 266 12501.58 73.28 55309.62 88888.00 2007-09-23 16:26:23.875 266 12501.58 73.33 55309.68 88888.00 2007-09-23 16:26:24.000 266 12501.58 73.38 55309.70 88888.00 2007-09-23 16:26:24.125 266 12501.55 73.38 55309.70 88888.00 2007-09-23 16:26:24.250 266 12501.52 73.42 55309.68 88888.00 2007-09-23 16:26:24.375 266 12501.58 73.42 55309.65 88888.00 2007-09-23 16:26:24.500 266 12501.58 73.35 55309.70 88888.00 2007-09-23 16:26:24.625 266 12501.58 73.40 55309.68 88888.00 2007-09-23 16:26:24.750 266 12501.55 73.45 55309.70 88888.00 2007-09-23 16:26:24.875 266 12501.60 73.42 55309.72 88888.00 2007-09-23 16:26:25.000 266 12501.62 73.38 55309.68 88888.00 2007-09-23 16:26:25.125 266 12501.62 73.38 55309.68 88888.00 2007-09-23 16:26:25.250 266 12501.55 73.33 55309.68 88888.00 2007-09-23 16:26:25.375 266 12501.58 73.33 55309.68 88888.00 2007-09-23 16:26:25.500 266 12501.52 73.30 55309.65 88888.00 2007-09-23 16:26:25.625 266 12501.50 73.30 55309.65 88888.00 2007-09-23 16:26:25.750 266 12501.50 73.33 55309.62 88888.00 2007-09-23 16:26:25.875 266 12501.58 73.33 55309.62 88888.00 2007-09-23 16:26:26.000 266 12501.60 73.35 55309.65 88888.00 2007-09-23 16:26:26.125 266 12501.60 73.35 55309.70 88888.00 2007-09-23 16:26:26.250 266 12501.55 73.30 55309.70 88888.00 2007-09-23 16:26:26.375 266 12501.52 73.28 55309.65 88888.00 2007-09-23 16:26:26.500 266 12501.50 73.30 55309.65 88888.00 2007-09-23 16:26:26.625 266 12501.48 73.33 55309.65 88888.00 2007-09-23 16:26:26.750 266 12501.55 73.35 55309.68 88888.00 2007-09-23 16:26:26.875 266 12501.58 73.35 55309.65 88888.00 2007-09-23 16:26:27.000 266 12501.58 73.28 55309.62 88888.00 2007-09-23 16:26:27.125 266 12501.60 73.30 55309.68 88888.00 2007-09-23 16:26:27.250 266 12501.67 73.33 55309.70 88888.00 2007-09-23 16:26:27.375 266 12501.73 73.38 55309.72 88888.00 2007-09-23 16:26:27.500 266 12501.65 73.35 55309.70 88888.00 2007-09-23 16:26:27.625 266 12501.55 73.25 55309.68 88888.00 2007-09-23 16:26:27.750 266 12501.60 73.22 55309.68 88888.00 2007-09-23 16:26:27.875 266 12501.60 73.22 55309.68 88888.00 2007-09-23 16:26:28.000 266 12501.60 73.17 55309.65 88888.00 2007-09-23 16:26:28.125 266 12501.65 73.22 55309.70 88888.00 2007-09-23 16:26:28.250 266 12501.65 73.25 55309.70 88888.00 2007-09-23 16:26:28.375 266 12501.67 73.22 55309.68 88888.00 2007-09-23 16:26:28.500 266 12501.65 73.28 55309.72 88888.00 2007-09-23 16:26:28.625 266 12501.73 73.28 55309.78 88888.00 2007-09-23 16:26:28.750 266 12501.62 73.20 55309.75 88888.00 2007-09-23 16:26:28.875 266 12501.67 73.22 55309.70 88888.00 2007-09-23 16:26:29.000 266 12501.75 73.22 55309.65 88888.00 2007-09-23 16:26:29.125 266 12501.73 73.22 55309.65 88888.00 2007-09-23 16:26:29.250 266 12501.73 73.22 55309.65 88888.00 2007-09-23 16:26:29.375 266 12501.70 73.20 55309.65 88888.00 2007-09-23 16:26:29.500 266 12501.65 73.20 55309.65 88888.00 2007-09-23 16:26:29.625 266 12501.73 73.20 55309.68 88888.00 2007-09-23 16:26:29.750 266 12501.80 73.22 55309.68 88888.00 2007-09-23 16:26:29.875 266 12501.77 73.17 55309.68 88888.00 2007-09-23 16:26:30.000 266 12501.77 73.20 55309.68 88888.00 2007-09-23 16:26:30.125 266 12501.75 73.25 55309.68 88888.00 2007-09-23 16:26:30.250 266 12501.77 73.22 55309.68 88888.00 2007-09-23 16:26:30.375 266 12501.83 73.22 55309.65 88888.00 2007-09-23 16:26:30.500 266 12501.90 73.22 55309.70 88888.00 2007-09-23 16:26:30.625 266 12501.92 73.20 55309.70 88888.00 2007-09-23 16:26:30.750 266 12501.85 73.22 55309.68 88888.00 2007-09-23 16:26:30.875 266 12501.83 73.25 55309.65 88888.00 2007-09-23 16:26:31.000 266 12501.75 73.17 55309.62 88888.00 2007-09-23 16:26:31.125 266 12501.70 73.12 55309.62 88888.00 2007-09-23 16:26:31.250 266 12501.70 73.12 55309.68 88888.00 2007-09-23 16:26:31.375 266 12501.73 73.17 55309.65 88888.00 2007-09-23 16:26:31.500 266 12501.83 73.20 55309.68 88888.00 2007-09-23 16:26:31.625 266 12501.90 73.20 55309.68 88888.00 2007-09-23 16:26:31.750 266 12501.92 73.20 55309.70 88888.00 2007-09-23 16:26:31.875 266 12501.92 73.17 55309.70 88888.00 2007-09-23 16:26:32.000 266 12501.92 73.17 55309.68 88888.00 2007-09-23 16:26:32.125 266 12501.90 73.17 55309.65 88888.00 2007-09-23 16:26:32.250 266 12501.90 73.15 55309.65 88888.00 2007-09-23 16:26:32.375 266 12501.92 73.17 55309.68 88888.00 2007-09-23 16:26:32.500 266 12501.90 73.15 55309.68 88888.00 2007-09-23 16:26:32.625 266 12501.92 73.12 55309.68 88888.00 2007-09-23 16:26:32.750 266 12501.92 73.15 55309.68 88888.00 2007-09-23 16:26:32.875 266 12501.95 73.17 55309.68 88888.00 2007-09-23 16:26:33.000 266 12501.92 73.20 55309.70 88888.00 2007-09-23 16:26:33.125 266 12501.85 73.15 55309.72 88888.00 2007-09-23 16:26:33.250 266 12501.85 73.15 55309.70 88888.00 2007-09-23 16:26:33.375 266 12501.90 73.17 55309.72 88888.00 2007-09-23 16:26:33.500 266 12501.98 73.20 55309.72 88888.00 2007-09-23 16:26:33.625 266 12502.02 73.22 55309.72 88888.00 2007-09-23 16:26:33.750 266 12502.05 73.22 55309.70 88888.00 2007-09-23 16:26:33.875 266 12502.00 73.17 55309.65 88888.00 2007-09-23 16:26:34.000 266 12502.02 73.20 55309.65 88888.00 2007-09-23 16:26:34.125 266 12502.05 73.20 55309.68 88888.00 2007-09-23 16:26:34.250 266 12502.00 73.20 55309.65 88888.00 2007-09-23 16:26:34.375 266 12502.00 73.20 55309.65 88888.00 2007-09-23 16:26:34.500 266 12502.02 73.17 55309.65 88888.00 2007-09-23 16:26:34.625 266 12502.05 73.22 55309.65 88888.00 2007-09-23 16:26:34.750 266 12502.05 73.22 55309.68 88888.00 2007-09-23 16:26:34.875 266 12502.08 73.17 55309.65 88888.00 2007-09-23 16:26:35.000 266 12502.05 73.17 55309.65 88888.00 2007-09-23 16:26:35.125 266 12502.02 73.17 55309.65 88888.00 2007-09-23 16:26:35.250 266 12502.08 73.20 55309.68 88888.00 2007-09-23 16:26:35.375 266 12502.08 73.22 55309.68 88888.00 2007-09-23 16:26:35.500 266 12502.05 73.28 55309.62 88888.00 2007-09-23 16:26:35.625 266 12502.10 73.25 55309.65 88888.00 2007-09-23 16:26:35.750 266 12502.17 73.25 55309.68 88888.00 2007-09-23 16:26:35.875 266 12502.20 73.22 55309.68 88888.00 2007-09-23 16:26:36.000 266 12502.15 73.22 55309.65 88888.00 2007-09-23 16:26:36.125 266 12502.12 73.20 55309.65 88888.00 2007-09-23 16:26:36.250 266 12502.08 73.12 55309.68 88888.00 2007-09-23 16:26:36.375 266 12502.12 73.12 55309.65 88888.00 2007-09-23 16:26:36.500 266 12502.20 73.17 55309.65 88888.00 2007-09-23 16:26:36.625 266 12502.35 73.22 55309.70 88888.00 2007-09-23 16:26:36.750 266 12502.35 73.22 55309.68 88888.00 2007-09-23 16:26:36.875 266 12502.25 73.22 55309.68 88888.00 2007-09-23 16:26:37.000 266 12502.25 73.28 55309.65 88888.00 2007-09-23 16:26:37.125 266 12502.23 73.22 55309.65 88888.00 2007-09-23 16:26:37.250 266 12502.23 73.15 55309.65 88888.00 2007-09-23 16:26:37.375 266 12502.27 73.12 55309.65 88888.00 2007-09-23 16:26:37.500 266 12502.33 73.17 55309.65 88888.00 2007-09-23 16:26:37.625 266 12502.35 73.20 55309.62 88888.00 2007-09-23 16:26:37.750 266 12502.35 73.22 55309.65 88888.00 2007-09-23 16:26:37.875 266 12502.35 73.20 55309.68 88888.00 2007-09-23 16:26:38.000 266 12502.45 73.20 55309.62 88888.00 2007-09-23 16:26:38.125 266 12502.48 73.20 55309.65 88888.00 2007-09-23 16:26:38.250 266 12502.48 73.17 55309.65 88888.00 2007-09-23 16:26:38.375 266 12502.50 73.20 55309.65 88888.00 2007-09-23 16:26:38.500 266 12502.45 73.25 55309.60 88888.00 2007-09-23 16:26:38.625 266 12502.42 73.28 55309.62 88888.00 2007-09-23 16:26:38.750 266 12502.42 73.25 55309.62 88888.00 2007-09-23 16:26:38.875 266 12502.42 73.25 55309.65 88888.00 2007-09-23 16:26:39.000 266 12502.50 73.20 55309.65 88888.00 2007-09-23 16:26:39.125 266 12502.60 73.20 55309.65 88888.00 2007-09-23 16:26:39.250 266 12502.58 73.25 55309.68 88888.00 2007-09-23 16:26:39.375 266 12502.55 73.28 55309.68 88888.00 2007-09-23 16:26:39.500 266 12502.48 73.25 55309.68 88888.00 2007-09-23 16:26:39.625 266 12502.52 73.25 55309.68 88888.00 2007-09-23 16:26:39.750 266 12502.55 73.25 55309.62 88888.00 2007-09-23 16:26:39.875 266 12502.50 73.22 55309.62 88888.00 2007-09-23 16:26:40.000 266 12502.50 73.25 55309.65 88888.00 2007-09-23 16:26:40.125 266 12502.50 73.25 55309.62 88888.00 2007-09-23 16:26:40.250 266 12502.50 73.25 55309.62 88888.00 2007-09-23 16:26:40.375 266 12502.50 73.20 55309.62 88888.00 2007-09-23 16:26:40.500 266 12502.42 73.12 55309.62 88888.00 2007-09-23 16:26:40.625 266 12502.42 73.20 55309.65 88888.00 2007-09-23 16:26:40.750 266 12502.48 73.30 55309.70 88888.00 2007-09-23 16:26:40.875 266 12502.52 73.35 55309.68 88888.00 2007-09-23 16:26:41.000 266 12502.50 73.25 55309.65 88888.00 2007-09-23 16:26:41.125 266 12502.45 73.22 55309.68 88888.00 2007-09-23 16:26:41.250 266 12502.48 73.28 55309.68 88888.00 2007-09-23 16:26:41.375 266 12502.50 73.28 55309.65 88888.00 2007-09-23 16:26:41.500 266 12502.48 73.20 55309.60 88888.00 2007-09-23 16:26:41.625 266 12502.50 73.22 55309.60 88888.00 2007-09-23 16:26:41.750 266 12502.55 73.25 55309.62 88888.00 2007-09-23 16:26:41.875 266 12502.50 73.17 55309.60 88888.00 2007-09-23 16:26:42.000 266 12502.45 73.20 55309.62 88888.00 2007-09-23 16:26:42.125 266 12502.52 73.28 55309.68 88888.00 2007-09-23 16:26:42.250 266 12502.48 73.25 55309.65 88888.00 2007-09-23 16:26:42.375 266 12502.48 73.28 55309.62 88888.00 2007-09-23 16:26:42.500 266 12502.50 73.28 55309.62 88888.00 2007-09-23 16:26:42.625 266 12502.55 73.22 55309.62 88888.00 2007-09-23 16:26:42.750 266 12502.52 73.17 55309.60 88888.00 2007-09-23 16:26:42.875 266 12502.50 73.20 55309.60 88888.00 2007-09-23 16:26:43.000 266 12502.48 73.22 55309.60 88888.00 2007-09-23 16:26:43.125 266 12502.48 73.20 55309.60 88888.00 2007-09-23 16:26:43.250 266 12502.50 73.20 55309.62 88888.00 2007-09-23 16:26:43.375 266 12502.50 73.20 55309.62 88888.00 2007-09-23 16:26:43.500 266 12502.48 73.20 55309.60 88888.00 2007-09-23 16:26:43.625 266 12502.52 73.20 55309.60 88888.00 2007-09-23 16:26:43.750 266 12502.52 73.17 55309.60 88888.00 2007-09-23 16:26:43.875 266 12502.52 73.17 55309.60 88888.00 2007-09-23 16:26:44.000 266 12502.58 73.22 55309.62 88888.00 2007-09-23 16:26:44.125 266 12502.60 73.25 55309.65 88888.00 2007-09-23 16:26:44.250 266 12502.45 73.12 55309.62 88888.00 2007-09-23 16:26:44.375 266 12502.48 73.12 55309.62 88888.00 2007-09-23 16:26:44.500 266 12502.48 73.17 55309.62 88888.00 2007-09-23 16:26:44.625 266 12502.48 73.20 55309.62 88888.00 2007-09-23 16:26:44.750 266 12502.50 73.20 55309.62 88888.00 2007-09-23 16:26:44.875 266 12502.55 73.25 55309.65 88888.00 2007-09-23 16:26:45.000 266 12502.55 73.30 55309.65 88888.00 2007-09-23 16:26:45.125 266 12502.50 73.30 55309.68 88888.00 2007-09-23 16:26:45.250 266 12502.40 73.28 55309.65 88888.00 2007-09-23 16:26:45.375 266 12502.42 73.20 55309.62 88888.00 2007-09-23 16:26:45.500 266 12502.42 73.20 55309.62 88888.00 2007-09-23 16:26:45.625 266 12502.35 73.20 55309.65 88888.00 2007-09-23 16:26:45.750 266 12502.42 73.25 55309.68 88888.00 2007-09-23 16:26:45.875 266 12502.48 73.22 55309.70 88888.00 2007-09-23 16:26:46.000 266 12502.48 73.25 55309.68 88888.00 2007-09-23 16:26:46.125 266 12502.42 73.28 55309.72 88888.00 2007-09-23 16:26:46.250 266 12502.38 73.17 55309.70 88888.00 2007-09-23 16:26:46.375 266 12502.33 73.20 55309.68 88888.00 2007-09-23 16:26:46.500 266 12502.33 73.22 55309.68 88888.00 2007-09-23 16:26:46.625 266 12502.35 73.28 55309.70 88888.00 2007-09-23 16:26:46.750 266 12502.40 73.33 55309.70 88888.00 2007-09-23 16:26:46.875 266 12502.45 73.30 55309.68 88888.00 2007-09-23 16:26:47.000 266 12502.48 73.28 55309.68 88888.00 2007-09-23 16:26:47.125 266 12502.45 73.28 55309.72 88888.00 2007-09-23 16:26:47.250 266 12502.42 73.28 55309.75 88888.00 2007-09-23 16:26:47.375 266 12502.38 73.28 55309.70 88888.00 2007-09-23 16:26:47.500 266 12502.35 73.35 55309.68 88888.00 2007-09-23 16:26:47.625 266 12502.40 73.35 55309.72 88888.00 2007-09-23 16:26:47.750 266 12502.42 73.33 55309.72 88888.00 2007-09-23 16:26:47.875 266 12502.38 73.28 55309.70 88888.00 2007-09-23 16:26:48.000 266 12502.35 73.28 55309.70 88888.00 2007-09-23 16:26:48.125 266 12502.38 73.35 55309.72 88888.00 2007-09-23 16:26:48.250 266 12502.30 73.35 55309.72 88888.00 2007-09-23 16:26:48.375 266 12502.30 73.30 55309.72 88888.00 2007-09-23 16:26:48.500 266 12502.33 73.35 55309.72 88888.00 2007-09-23 16:26:48.625 266 12502.33 73.28 55309.75 88888.00 2007-09-23 16:26:48.750 266 12502.33 73.25 55309.72 88888.00 2007-09-23 16:26:48.875 266 12502.38 73.30 55309.72 88888.00 2007-09-23 16:26:49.000 266 12502.40 73.33 55309.72 88888.00 2007-09-23 16:26:49.125 266 12502.38 73.38 55309.75 88888.00 2007-09-23 16:26:49.250 266 12502.30 73.33 55309.72 88888.00 2007-09-23 16:26:49.375 266 12502.35 73.30 55309.70 88888.00 2007-09-23 16:26:49.500 266 12502.25 73.33 55309.72 88888.00 2007-09-23 16:26:49.625 266 12502.23 73.35 55309.72 88888.00 2007-09-23 16:26:49.750 266 12502.23 73.40 55309.75 88888.00 2007-09-23 16:26:49.875 266 12502.20 73.35 55309.75 88888.00 2007-09-23 16:26:50.000 266 12502.12 73.35 55309.75 88888.00 2007-09-23 16:26:50.125 266 12502.15 73.42 55309.78 88888.00 2007-09-23 16:26:50.250 266 12502.17 73.38 55309.80 88888.00 2007-09-23 16:26:50.375 266 12502.15 73.30 55309.78 88888.00 2007-09-23 16:26:50.500 266 12502.08 73.28 55309.75 88888.00 2007-09-23 16:26:50.625 266 12502.05 73.28 55309.75 88888.00 2007-09-23 16:26:50.750 266 12502.12 73.35 55309.78 88888.00 2007-09-23 16:26:50.875 266 12502.12 73.33 55309.78 88888.00 2007-09-23 16:26:51.000 266 12502.10 73.35 55309.75 88888.00 2007-09-23 16:26:51.125 266 12502.08 73.38 55309.75 88888.00 2007-09-23 16:26:51.250 266 12502.02 73.33 55309.78 88888.00 2007-09-23 16:26:51.375 266 12502.00 73.38 55309.80 88888.00 2007-09-23 16:26:51.500 266 12502.05 73.38 55309.80 88888.00 2007-09-23 16:26:51.625 266 12502.05 73.38 55309.78 88888.00 2007-09-23 16:26:51.750 266 12502.05 73.40 55309.80 88888.00 2007-09-23 16:26:51.875 266 12502.08 73.40 55309.78 88888.00 2007-09-23 16:26:52.000 266 12502.05 73.42 55309.78 88888.00 2007-09-23 16:26:52.125 266 12502.02 73.47 55309.78 88888.00 2007-09-23 16:26:52.250 266 12502.00 73.45 55309.80 88888.00 2007-09-23 16:26:52.375 266 12502.02 73.42 55309.80 88888.00 2007-09-23 16:26:52.500 266 12502.00 73.45 55309.82 88888.00 2007-09-23 16:26:52.625 266 12501.95 73.50 55309.80 88888.00 2007-09-23 16:26:52.750 266 12501.95 73.50 55309.82 88888.00 2007-09-23 16:26:52.875 266 12501.95 73.45 55309.80 88888.00 2007-09-23 16:26:53.000 266 12501.90 73.42 55309.80 88888.00 2007-09-23 16:26:53.125 266 12501.92 73.42 55309.80 88888.00 2007-09-23 16:26:53.250 266 12501.92 73.42 55309.80 88888.00 2007-09-23 16:26:53.375 266 12502.00 73.45 55309.82 88888.00 2007-09-23 16:26:53.500 266 12501.98 73.45 55309.80 88888.00 2007-09-23 16:26:53.625 266 12501.95 73.47 55309.80 88888.00 2007-09-23 16:26:53.750 266 12501.95 73.50 55309.82 88888.00 2007-09-23 16:26:53.875 266 12501.88 73.47 55309.78 88888.00 2007-09-23 16:26:54.000 266 12501.85 73.42 55309.78 88888.00 2007-09-23 16:26:54.125 266 12501.92 73.45 55309.82 88888.00 2007-09-23 16:26:54.250 266 12501.90 73.42 55309.82 88888.00 2007-09-23 16:26:54.375 266 12501.90 73.42 55309.82 88888.00 2007-09-23 16:26:54.500 266 12501.92 73.45 55309.82 88888.00 2007-09-23 16:26:54.625 266 12501.92 73.47 55309.80 88888.00 2007-09-23 16:26:54.750 266 12501.90 73.45 55309.78 88888.00 2007-09-23 16:26:54.875 266 12501.92 73.53 55309.82 88888.00 2007-09-23 16:26:55.000 266 12501.95 73.58 55309.82 88888.00 2007-09-23 16:26:55.125 266 12502.02 73.58 55309.85 88888.00 2007-09-23 16:26:55.250 266 12501.92 73.53 55309.82 88888.00 2007-09-23 16:26:55.375 266 12501.92 73.55 55309.82 88888.00 2007-09-23 16:26:55.500 266 12501.92 73.55 55309.85 88888.00 2007-09-23 16:26:55.625 266 12501.90 73.47 55309.82 88888.00 2007-09-23 16:26:55.750 266 12501.98 73.53 55309.82 88888.00 2007-09-23 16:26:55.875 266 12502.05 73.60 55309.85 88888.00 2007-09-23 16:26:56.000 266 12502.08 73.60 55309.85 88888.00 2007-09-23 16:26:56.125 266 12502.05 73.58 55309.85 88888.00 2007-09-23 16:26:56.250 266 12501.95 73.50 55309.82 88888.00 2007-09-23 16:26:56.375 266 12501.98 73.53 55309.82 88888.00 2007-09-23 16:26:56.500 266 12502.05 73.58 55309.82 88888.00 2007-09-23 16:26:56.625 266 12502.10 73.58 55309.82 88888.00 2007-09-23 16:26:56.750 266 12502.05 73.58 55309.80 88888.00 2007-09-23 16:26:56.875 266 12501.98 73.58 55309.80 88888.00 2007-09-23 16:26:57.000 266 12501.92 73.58 55309.85 88888.00 2007-09-23 16:26:57.125 266 12501.92 73.55 55309.88 88888.00 2007-09-23 16:26:57.250 266 12501.85 73.55 55309.82 88888.00 2007-09-23 16:26:57.375 266 12501.83 73.58 55309.85 88888.00 2007-09-23 16:26:57.500 266 12501.80 73.60 55309.88 88888.00 2007-09-23 16:26:57.625 266 12501.83 73.55 55309.85 88888.00 2007-09-23 16:26:57.750 266 12501.88 73.58 55309.88 88888.00 2007-09-23 16:26:57.875 266 12501.92 73.60 55309.88 88888.00 2007-09-23 16:26:58.000 266 12501.83 73.58 55309.82 88888.00 2007-09-23 16:26:58.125 266 12501.75 73.58 55309.88 88888.00 2007-09-23 16:26:58.250 266 12501.75 73.58 55309.88 88888.00 2007-09-23 16:26:58.375 266 12501.85 73.60 55309.90 88888.00 2007-09-23 16:26:58.500 266 12501.92 73.62 55309.88 88888.00 2007-09-23 16:26:58.625 266 12501.92 73.60 55309.85 88888.00 2007-09-23 16:26:58.750 266 12501.90 73.60 55309.88 88888.00 2007-09-23 16:26:58.875 266 12501.90 73.65 55309.88 88888.00 2007-09-23 16:26:59.000 266 12501.95 73.67 55309.85 88888.00 2007-09-23 16:26:59.125 266 12501.98 73.67 55309.88 88888.00 2007-09-23 16:26:59.250 266 12501.92 73.65 55309.88 88888.00 2007-09-23 16:26:59.375 266 12501.88 73.60 55309.85 88888.00 2007-09-23 16:26:59.500 266 12501.85 73.62 55309.85 88888.00 2007-09-23 16:26:59.625 266 12501.90 73.67 55309.90 88888.00 2007-09-23 16:26:59.750 266 12501.98 73.70 55309.90 88888.00 2007-09-23 16:26:59.875 266 12502.05 73.65 55309.88 88888.00 2007-09-23 16:27:00.000 266 12501.95 73.60 55309.82 88888.00 2007-09-23 16:27:00.125 266 12501.90 73.62 55309.82 88888.00 2007-09-23 16:27:00.250 266 12501.88 73.67 55309.82 88888.00 2007-09-23 16:27:00.375 266 12501.88 73.65 55309.82 88888.00 2007-09-23 16:27:00.500 266 12501.83 73.62 55309.80 88888.00 2007-09-23 16:27:00.625 266 12501.83 73.62 55309.85 88888.00 2007-09-23 16:27:00.750 266 12501.85 73.67 55309.88 88888.00 2007-09-23 16:27:00.875 266 12501.88 73.62 55309.88 88888.00 2007-09-23 16:27:01.000 266 12501.92 73.65 55309.88 88888.00 2007-09-23 16:27:01.125 266 12501.90 73.70 55309.85 88888.00 2007-09-23 16:27:01.250 266 12501.88 73.67 55309.85 88888.00 2007-09-23 16:27:01.375 266 12501.95 73.72 55309.88 88888.00 2007-09-23 16:27:01.500 266 12501.95 73.72 55309.88 88888.00 2007-09-23 16:27:01.625 266 12501.95 73.72 55309.88 88888.00 2007-09-23 16:27:01.750 266 12501.98 73.70 55309.85 88888.00 2007-09-23 16:27:01.875 266 12502.00 73.75 55309.85 88888.00 2007-09-23 16:27:02.000 266 12502.00 73.75 55309.85 88888.00 2007-09-23 16:27:02.125 266 12501.98 73.75 55309.88 88888.00 2007-09-23 16:27:02.250 266 12501.95 73.72 55309.85 88888.00 2007-09-23 16:27:02.375 266 12502.05 73.78 55309.88 88888.00 2007-09-23 16:27:02.500 266 12501.98 73.78 55309.90 88888.00 2007-09-23 16:27:02.625 266 12501.90 73.70 55309.90 88888.00 2007-09-23 16:27:02.750 266 12501.83 73.67 55309.88 88888.00 2007-09-23 16:27:02.875 266 12501.88 73.78 55309.85 88888.00 2007-09-23 16:27:03.000 266 12501.90 73.78 55309.88 88888.00 2007-09-23 16:27:03.125 266 12501.90 73.70 55309.85 88888.00 2007-09-23 16:27:03.250 266 12501.85 73.67 55309.85 88888.00 2007-09-23 16:27:03.375 266 12501.90 73.72 55309.88 88888.00 2007-09-23 16:27:03.500 266 12501.98 73.78 55309.90 88888.00 2007-09-23 16:27:03.625 266 12501.98 73.70 55309.85 88888.00 2007-09-23 16:27:03.750 266 12502.02 73.78 55309.88 88888.00 2007-09-23 16:27:03.875 266 12502.02 73.75 55309.90 88888.00 2007-09-23 16:27:04.000 266 12502.02 73.75 55309.90 88888.00 2007-09-23 16:27:04.125 266 12502.00 73.70 55309.90 88888.00 2007-09-23 16:27:04.250 266 12501.98 73.70 55309.90 88888.00 2007-09-23 16:27:04.375 266 12501.98 73.70 55309.88 88888.00 2007-09-23 16:27:04.500 266 12501.92 73.70 55309.88 88888.00 2007-09-23 16:27:04.625 266 12501.92 73.72 55309.82 88888.00 2007-09-23 16:27:04.750 266 12501.95 73.78 55309.82 88888.00 2007-09-23 16:27:04.875 266 12501.98 73.83 55309.88 88888.00 2007-09-23 16:27:05.000 266 12502.00 73.80 55309.88 88888.00 2007-09-23 16:27:05.125 266 12502.08 73.83 55309.88 88888.00 2007-09-23 16:27:05.250 266 12502.10 73.83 55309.88 88888.00 2007-09-23 16:27:05.375 266 12502.05 73.80 55309.85 88888.00 2007-09-23 16:27:05.500 266 12501.98 73.75 55309.85 88888.00 2007-09-23 16:27:05.625 266 12502.08 73.75 55309.85 88888.00 2007-09-23 16:27:05.750 266 12502.15 73.75 55309.82 88888.00 2007-09-23 16:27:05.875 266 12502.15 73.78 55309.82 88888.00 2007-09-23 16:27:06.000 266 12502.12 73.78 55309.80 88888.00 2007-09-23 16:27:06.125 266 12502.15 73.80 55309.85 88888.00 2007-09-23 16:27:06.250 266 12502.15 73.83 55309.88 88888.00 2007-09-23 16:27:06.375 266 12502.20 73.83 55309.85 88888.00 2007-09-23 16:27:06.500 266 12502.27 73.83 55309.85 88888.00 2007-09-23 16:27:06.625 266 12502.30 73.80 55309.82 88888.00 2007-09-23 16:27:06.750 266 12502.27 73.80 55309.80 88888.00 2007-09-23 16:27:06.875 266 12502.15 73.75 55309.82 88888.00 2007-09-23 16:27:07.000 266 12502.10 73.72 55309.82 88888.00 2007-09-23 16:27:07.125 266 12502.15 73.78 55309.85 88888.00 2007-09-23 16:27:07.250 266 12502.12 73.75 55309.85 88888.00 2007-09-23 16:27:07.375 266 12502.10 73.80 55309.82 88888.00 2007-09-23 16:27:07.500 266 12502.10 73.83 55309.82 88888.00 2007-09-23 16:27:07.625 266 12502.02 73.78 55309.80 88888.00 2007-09-23 16:27:07.750 266 12502.08 73.78 55309.85 88888.00 2007-09-23 16:27:07.875 266 12502.17 73.78 55309.88 88888.00 2007-09-23 16:27:08.000 266 12502.23 73.75 55309.85 88888.00 2007-09-23 16:27:08.125 266 12502.15 73.70 55309.82 88888.00 2007-09-23 16:27:08.250 266 12502.10 73.75 55309.85 88888.00 2007-09-23 16:27:08.375 266 12502.15 73.80 55309.82 88888.00 2007-09-23 16:27:08.500 266 12502.12 73.75 55309.78 88888.00 2007-09-23 16:27:08.625 266 12502.20 73.80 55309.80 88888.00 2007-09-23 16:27:08.750 266 12502.23 73.88 55309.85 88888.00 2007-09-23 16:27:08.875 266 12502.20 73.75 55309.80 88888.00 2007-09-23 16:27:09.000 266 12502.20 73.67 55309.80 88888.00 2007-09-23 16:27:09.125 266 12502.17 73.67 55309.80 88888.00 2007-09-23 16:27:09.250 266 12502.15 73.70 55309.80 88888.00 2007-09-23 16:27:09.375 266 12502.23 73.67 55309.80 88888.00 2007-09-23 16:27:09.500 266 12502.23 73.67 55309.80 88888.00 2007-09-23 16:27:09.625 266 12502.23 73.65 55309.82 88888.00 2007-09-23 16:27:09.750 266 12502.25 73.70 55309.82 88888.00 2007-09-23 16:27:09.875 266 12502.27 73.75 55309.82 88888.00 2007-09-23 16:27:10.000 266 12502.23 73.67 55309.82 88888.00 2007-09-23 16:27:10.125 266 12502.12 73.65 55309.82 88888.00 2007-09-23 16:27:10.250 266 12502.05 73.60 55309.85 88888.00 2007-09-23 16:27:10.375 266 12502.25 73.65 55309.85 88888.00 2007-09-23 16:27:10.500 266 12502.38 73.67 55309.88 88888.00 2007-09-23 16:27:10.625 266 12502.38 73.67 55309.85 88888.00 2007-09-23 16:27:10.750 266 12502.33 73.65 55309.82 88888.00 2007-09-23 16:27:10.875 266 12502.27 73.65 55309.85 88888.00 2007-09-23 16:27:11.000 266 12502.25 73.65 55309.85 88888.00 2007-09-23 16:27:11.125 266 12502.25 73.65 55309.82 88888.00 2007-09-23 16:27:11.250 266 12502.25 73.60 55309.82 88888.00 2007-09-23 16:27:11.375 266 12502.38 73.62 55309.82 88888.00 2007-09-23 16:27:11.500 266 12502.38 73.65 55309.85 88888.00 2007-09-23 16:27:11.625 266 12502.33 73.65 55309.85 88888.00 2007-09-23 16:27:11.750 266 12502.30 73.58 55309.82 88888.00 2007-09-23 16:27:11.875 266 12502.35 73.55 55309.82 88888.00 2007-09-23 16:27:12.000 266 12502.38 73.60 55309.85 88888.00 2007-09-23 16:27:12.125 266 12502.38 73.62 55309.88 88888.00 2007-09-23 16:27:12.250 266 12502.35 73.58 55309.88 88888.00 2007-09-23 16:27:12.375 266 12502.35 73.58 55309.82 88888.00 2007-09-23 16:27:12.500 266 12502.35 73.58 55309.88 88888.00 2007-09-23 16:27:12.625 266 12502.33 73.55 55309.88 88888.00 2007-09-23 16:27:12.750 266 12502.33 73.58 55309.88 88888.00 2007-09-23 16:27:12.875 266 12502.27 73.53 55309.88 88888.00 2007-09-23 16:27:13.000 266 12502.25 73.50 55309.88 88888.00 2007-09-23 16:27:13.125 266 12502.30 73.58 55309.90 88888.00 2007-09-23 16:27:13.250 266 12502.27 73.58 55309.90 88888.00 2007-09-23 16:27:13.375 266 12502.33 73.58 55309.93 88888.00 2007-09-23 16:27:13.500 266 12502.33 73.53 55309.90 88888.00 2007-09-23 16:27:13.625 266 12502.33 73.53 55309.88 88888.00 2007-09-23 16:27:13.750 266 12502.35 73.53 55309.88 88888.00 2007-09-23 16:27:13.875 266 12502.38 73.53 55309.90 88888.00 2007-09-23 16:27:14.000 266 12502.35 73.50 55309.85 88888.00 2007-09-23 16:27:14.125 266 12502.35 73.47 55309.85 88888.00 2007-09-23 16:27:14.250 266 12502.38 73.42 55309.88 88888.00 2007-09-23 16:27:14.375 266 12502.40 73.47 55309.93 88888.00 2007-09-23 16:27:14.500 266 12502.40 73.53 55309.93 88888.00 2007-09-23 16:27:14.625 266 12502.42 73.53 55309.95 88888.00 2007-09-23 16:27:14.750 266 12502.40 73.47 55309.90 88888.00 2007-09-23 16:27:14.875 266 12502.38 73.40 55309.90 88888.00 2007-09-23 16:27:15.000 266 12502.38 73.40 55309.90 88888.00 2007-09-23 16:27:15.125 266 12502.38 73.38 55309.90 88888.00 2007-09-23 16:27:15.250 266 12502.35 73.35 55309.90 88888.00 2007-09-23 16:27:15.375 266 12502.27 73.40 55309.90 88888.00 2007-09-23 16:27:15.500 266 12502.33 73.42 55309.93 88888.00 2007-09-23 16:27:15.625 266 12502.42 73.40 55309.95 88888.00 2007-09-23 16:27:15.750 266 12502.38 73.38 55309.93 88888.00 2007-09-23 16:27:15.875 266 12502.33 73.38 55309.90 88888.00 2007-09-23 16:27:16.000 266 12502.33 73.38 55309.88 88888.00 2007-09-23 16:27:16.125 266 12502.38 73.38 55309.88 88888.00 2007-09-23 16:27:16.250 266 12502.38 73.38 55309.90 88888.00 2007-09-23 16:27:16.375 266 12502.42 73.45 55309.93 88888.00 2007-09-23 16:27:16.500 266 12502.45 73.42 55309.93 88888.00 2007-09-23 16:27:16.625 266 12502.42 73.40 55309.88 88888.00 2007-09-23 16:27:16.750 266 12502.38 73.38 55309.88 88888.00 2007-09-23 16:27:16.875 266 12502.33 73.42 55309.90 88888.00 2007-09-23 16:27:17.000 266 12502.38 73.42 55309.90 88888.00 2007-09-23 16:27:17.125 266 12502.35 73.35 55309.90 88888.00 2007-09-23 16:27:17.250 266 12502.40 73.38 55309.90 88888.00 2007-09-23 16:27:17.375 266 12502.42 73.38 55309.88 88888.00 2007-09-23 16:27:17.500 266 12502.35 73.35 55309.90 88888.00 2007-09-23 16:27:17.625 266 12502.27 73.28 55309.88 88888.00 2007-09-23 16:27:17.750 266 12502.25 73.22 55309.85 88888.00 2007-09-23 16:27:17.875 266 12502.27 73.22 55309.82 88888.00 2007-09-23 16:27:18.000 266 12502.33 73.28 55309.85 88888.00 2007-09-23 16:27:18.125 266 12502.40 73.28 55309.90 88888.00 2007-09-23 16:27:18.250 266 12502.38 73.28 55309.90 88888.00 2007-09-23 16:27:18.375 266 12502.35 73.30 55309.90 88888.00 2007-09-23 16:27:18.500 266 12502.38 73.33 55309.85 88888.00 2007-09-23 16:27:18.625 266 12502.38 73.28 55309.82 88888.00 2007-09-23 16:27:18.750 266 12502.40 73.25 55309.88 88888.00 2007-09-23 16:27:18.875 266 12502.38 73.25 55309.90 88888.00 2007-09-23 16:27:19.000 266 12502.33 73.28 55309.88 88888.00 2007-09-23 16:27:19.125 266 12502.33 73.28 55309.90 88888.00 2007-09-23 16:27:19.250 266 12502.35 73.22 55309.90 88888.00 2007-09-23 16:27:19.375 266 12502.40 73.28 55309.90 88888.00 2007-09-23 16:27:19.500 266 12502.38 73.30 55309.90 88888.00 2007-09-23 16:27:19.625 266 12502.45 73.28 55309.93 88888.00 2007-09-23 16:27:19.750 266 12502.50 73.30 55309.90 88888.00 2007-09-23 16:27:19.875 266 12502.45 73.28 55309.88 88888.00 2007-09-23 16:27:20.000 266 12502.42 73.25 55309.88 88888.00 2007-09-23 16:27:20.125 266 12502.45 73.25 55309.88 88888.00 2007-09-23 16:27:20.250 266 12502.42 73.22 55309.90 88888.00 2007-09-23 16:27:20.375 266 12502.45 73.22 55309.88 88888.00 2007-09-23 16:27:20.500 266 12502.38 73.20 55309.90 88888.00 2007-09-23 16:27:20.625 266 12502.45 73.22 55309.90 88888.00 2007-09-23 16:27:20.750 266 12502.45 73.22 55309.90 88888.00 2007-09-23 16:27:20.875 266 12502.42 73.28 55309.90 88888.00 2007-09-23 16:27:21.000 266 12502.42 73.30 55309.90 88888.00 2007-09-23 16:27:21.125 266 12502.40 73.25 55309.90 88888.00 2007-09-23 16:27:21.250 266 12502.40 73.25 55309.90 88888.00 2007-09-23 16:27:21.375 266 12502.50 73.30 55309.90 88888.00 2007-09-23 16:27:21.500 266 12502.52 73.28 55309.90 88888.00 2007-09-23 16:27:21.625 266 12502.55 73.22 55309.88 88888.00 2007-09-23 16:27:21.750 266 12502.55 73.22 55309.85 88888.00 2007-09-23 16:27:21.875 266 12502.50 73.25 55309.88 88888.00 2007-09-23 16:27:22.000 266 12502.50 73.22 55309.88 88888.00 2007-09-23 16:27:22.125 266 12502.55 73.28 55309.90 88888.00 2007-09-23 16:27:22.250 266 12502.58 73.33 55309.88 88888.00 2007-09-23 16:27:22.375 266 12502.55 73.28 55309.88 88888.00 2007-09-23 16:27:22.500 266 12502.52 73.20 55309.88 88888.00 2007-09-23 16:27:22.625 266 12502.58 73.20 55309.85 88888.00 2007-09-23 16:27:22.750 266 12502.60 73.20 55309.88 88888.00 2007-09-23 16:27:22.875 266 12502.70 73.25 55309.90 88888.00 2007-09-23 16:27:23.000 266 12502.62 73.25 55309.85 88888.00 2007-09-23 16:27:23.125 266 12502.67 73.30 55309.90 88888.00 2007-09-23 16:27:23.250 266 12502.67 73.28 55309.93 88888.00 2007-09-23 16:27:23.375 266 12502.73 73.25 55309.90 88888.00 2007-09-23 16:27:23.500 266 12502.75 73.28 55309.90 88888.00 2007-09-23 16:27:23.625 266 12502.67 73.25 55309.90 88888.00 2007-09-23 16:27:23.750 266 12502.62 73.28 55309.85 88888.00 2007-09-23 16:27:23.875 266 12502.62 73.25 55309.85 88888.00 2007-09-23 16:27:24.000 266 12502.73 73.25 55309.82 88888.00 2007-09-23 16:27:24.125 266 12502.75 73.28 55309.88 88888.00 2007-09-23 16:27:24.250 266 12502.73 73.30 55309.88 88888.00 2007-09-23 16:27:24.375 266 12502.77 73.28 55309.90 88888.00 2007-09-23 16:27:24.500 266 12502.80 73.22 55309.88 88888.00 2007-09-23 16:27:24.625 266 12502.92 73.28 55309.88 88888.00 2007-09-23 16:27:24.750 266 12502.90 73.25 55309.85 88888.00 2007-09-23 16:27:24.875 266 12502.83 73.20 55309.82 88888.00 2007-09-23 16:27:25.000 266 12502.90 73.25 55309.85 88888.00 2007-09-23 16:27:25.125 266 12502.90 73.25 55309.88 88888.00 2007-09-23 16:27:25.250 266 12502.83 73.20 55309.85 88888.00 2007-09-23 16:27:25.375 266 12502.90 73.22 55309.82 88888.00 2007-09-23 16:27:25.500 266 12502.90 73.25 55309.80 88888.00 2007-09-23 16:27:25.625 266 12502.88 73.17 55309.80 88888.00 2007-09-23 16:27:25.750 266 12502.95 73.20 55309.80 88888.00 2007-09-23 16:27:25.875 266 12503.05 73.20 55309.80 88888.00 2007-09-23 16:27:26.000 266 12503.08 73.17 55309.78 88888.00 2007-09-23 16:27:26.125 266 12503.05 73.15 55309.78 88888.00 2007-09-23 16:27:26.250 266 12503.00 73.15 55309.80 88888.00 2007-09-23 16:27:26.375 266 12503.12 73.20 55309.80 88888.00 2007-09-23 16:27:26.500 266 12503.17 73.25 55309.82 88888.00 2007-09-23 16:27:26.625 266 12503.12 73.17 55309.80 88888.00 2007-09-23 16:27:26.750 266 12503.10 73.15 55309.78 88888.00 2007-09-23 16:27:26.875 266 12503.23 73.20 55309.80 88888.00 2007-09-23 16:27:27.000 266 12503.35 73.25 55309.82 88888.00 2007-09-23 16:27:27.125 266 12503.35 73.22 55309.82 88888.00 2007-09-23 16:27:27.250 266 12503.30 73.20 55309.80 88888.00 2007-09-23 16:27:27.375 266 12503.33 73.22 55309.80 88888.00 2007-09-23 16:27:27.500 266 12503.35 73.22 55309.80 88888.00 2007-09-23 16:27:27.625 266 12503.38 73.22 55309.78 88888.00 2007-09-23 16:27:27.750 266 12503.38 73.17 55309.78 88888.00 2007-09-23 16:27:27.875 266 12503.38 73.20 55309.75 88888.00 2007-09-23 16:27:28.000 266 12503.40 73.20 55309.75 88888.00 2007-09-23 16:27:28.125 266 12503.38 73.25 55309.82 88888.00 2007-09-23 16:27:28.250 266 12503.42 73.15 55309.80 88888.00 2007-09-23 16:27:28.375 266 12503.48 73.17 55309.75 88888.00 2007-09-23 16:27:28.500 266 12503.45 73.25 55309.75 88888.00 2007-09-23 16:27:28.625 266 12503.48 73.22 55309.75 88888.00 2007-09-23 16:27:28.750 266 12503.48 73.20 55309.72 88888.00 2007-09-23 16:27:28.875 266 12503.52 73.22 55309.72 88888.00 2007-09-23 16:27:29.000 266 12503.52 73.17 55309.72 88888.00 2007-09-23 16:27:29.125 266 12503.52 73.15 55309.70 88888.00 2007-09-23 16:27:29.250 266 12503.55 73.08 55309.70 88888.00 2007-09-23 16:27:29.375 266 12503.60 73.12 55309.70 88888.00 2007-09-23 16:27:29.500 266 12503.60 73.15 55309.68 88888.00 2007-09-23 16:27:29.625 266 12503.65 73.20 55309.68 88888.00 2007-09-23 16:27:29.750 266 12503.70 73.22 55309.70 88888.00 2007-09-23 16:27:29.875 266 12503.73 73.15 55309.70 88888.00 2007-09-23 16:27:30.000 266 12503.73 73.10 55309.68 88888.00 2007-09-23 16:27:30.125 266 12503.75 73.12 55309.65 88888.00 2007-09-23 16:27:30.250 266 12503.67 73.12 55309.68 88888.00 2007-09-23 16:27:30.375 266 12503.73 73.15 55309.68 88888.00 2007-09-23 16:27:30.500 266 12503.77 73.12 55309.65 88888.00 2007-09-23 16:27:30.625 266 12503.65 73.08 55309.68 88888.00 2007-09-23 16:27:30.750 266 12503.65 73.08 55309.70 88888.00 2007-09-23 16:27:30.875 266 12503.75 73.08 55309.75 88888.00 2007-09-23 16:27:31.000 266 12503.80 73.12 55309.70 88888.00 2007-09-23 16:27:31.125 266 12503.83 73.15 55309.68 88888.00 2007-09-23 16:27:31.250 266 12503.83 73.12 55309.72 88888.00 2007-09-23 16:27:31.375 266 12503.88 73.15 55309.72 88888.00 2007-09-23 16:27:31.500 266 12503.88 73.10 55309.70 88888.00 2007-09-23 16:27:31.625 266 12503.90 73.08 55309.68 88888.00 2007-09-23 16:27:31.750 266 12503.88 73.05 55309.68 88888.00 2007-09-23 16:27:31.875 266 12503.95 73.12 55309.68 88888.00 2007-09-23 16:27:32.000 266 12504.02 73.12 55309.68 88888.00 2007-09-23 16:27:32.125 266 12504.02 73.12 55309.65 88888.00 2007-09-23 16:27:32.250 266 12504.00 73.05 55309.65 88888.00 2007-09-23 16:27:32.375 266 12504.00 73.00 55309.65 88888.00 2007-09-23 16:27:32.500 266 12503.92 72.97 55309.62 88888.00 2007-09-23 16:27:32.625 266 12503.92 72.97 55309.62 88888.00 2007-09-23 16:27:32.750 266 12503.95 73.03 55309.62 88888.00 2007-09-23 16:27:32.875 266 12503.88 73.03 55309.62 88888.00 2007-09-23 16:27:33.000 266 12503.77 72.97 55309.60 88888.00 2007-09-23 16:27:33.125 266 12503.88 72.95 55309.62 88888.00 2007-09-23 16:27:33.250 266 12503.95 72.95 55309.62 88888.00 2007-09-23 16:27:33.375 266 12504.02 72.90 55309.60 88888.00 2007-09-23 16:27:33.500 266 12503.98 72.90 55309.60 88888.00 2007-09-23 16:27:33.625 266 12503.98 72.95 55309.65 88888.00 2007-09-23 16:27:33.750 266 12504.00 72.95 55309.65 88888.00 2007-09-23 16:27:33.875 266 12504.05 72.97 55309.62 88888.00 2007-09-23 16:27:34.000 266 12504.05 72.92 55309.62 88888.00 2007-09-23 16:27:34.125 266 12504.08 72.92 55309.68 88888.00 2007-09-23 16:27:34.250 266 12504.08 72.90 55309.62 88888.00 2007-09-23 16:27:34.375 266 12504.05 72.88 55309.65 88888.00 2007-09-23 16:27:34.500 266 12504.08 72.90 55309.65 88888.00 2007-09-23 16:27:34.625 266 12504.10 72.90 55309.65 88888.00 2007-09-23 16:27:34.750 266 12504.10 72.88 55309.62 88888.00 2007-09-23 16:27:34.875 266 12504.05 72.90 55309.65 88888.00 2007-09-23 16:27:35.000 266 12504.02 72.92 55309.65 88888.00 2007-09-23 16:27:35.125 266 12504.05 72.88 55309.65 88888.00 2007-09-23 16:27:35.250 266 12504.02 72.85 55309.65 88888.00 2007-09-23 16:27:35.375 266 12504.02 72.88 55309.68 88888.00 2007-09-23 16:27:35.500 266 12504.08 72.88 55309.68 88888.00 2007-09-23 16:27:35.625 266 12504.08 72.92 55309.68 88888.00 2007-09-23 16:27:35.750 266 12504.05 72.85 55309.65 88888.00 2007-09-23 16:27:35.875 266 12504.10 72.85 55309.62 88888.00 2007-09-23 16:27:36.000 266 12504.15 72.85 55309.65 88888.00 2007-09-23 16:27:36.125 266 12504.15 72.85 55309.62 88888.00 2007-09-23 16:27:36.250 266 12504.05 72.80 55309.62 88888.00 2007-09-23 16:27:36.375 266 12504.08 72.78 55309.62 88888.00 2007-09-23 16:27:36.500 266 12504.10 72.78 55309.62 88888.00 2007-09-23 16:27:36.625 266 12504.10 72.78 55309.62 88888.00 2007-09-23 16:27:36.750 266 12504.17 72.78 55309.65 88888.00 2007-09-23 16:27:36.875 266 12504.17 72.75 55309.68 88888.00 2007-09-23 16:27:37.000 266 12504.17 72.75 55309.62 88888.00 2007-09-23 16:27:37.125 266 12504.20 72.78 55309.65 88888.00 2007-09-23 16:27:37.250 266 12504.15 72.70 55309.65 88888.00 2007-09-23 16:27:37.375 266 12504.23 72.72 55309.60 88888.00 2007-09-23 16:27:37.500 266 12504.30 72.80 55309.62 88888.00 2007-09-23 16:27:37.625 266 12504.30 72.80 55309.65 88888.00 2007-09-23 16:27:37.750 266 12504.23 72.75 55309.60 88888.00 2007-09-23 16:27:37.875 266 12504.17 72.67 55309.60 88888.00 2007-09-23 16:27:38.000 266 12504.25 72.72 55309.62 88888.00 2007-09-23 16:27:38.125 266 12504.27 72.72 55309.65 88888.00 2007-09-23 16:27:38.250 266 12504.30 72.65 55309.62 88888.00 2007-09-23 16:27:38.375 266 12504.40 72.70 55309.62 88888.00 2007-09-23 16:27:38.500 266 12504.38 72.70 55309.65 88888.00 2007-09-23 16:27:38.625 266 12504.35 72.75 55309.68 88888.00 2007-09-23 16:27:38.750 266 12504.27 72.70 55309.65 88888.00 2007-09-23 16:27:38.875 266 12504.23 72.62 55309.62 88888.00 2007-09-23 16:27:39.000 266 12504.25 72.65 55309.62 88888.00 2007-09-23 16:27:39.125 266 12504.33 72.65 55309.68 88888.00 2007-09-23 16:27:39.250 266 12504.33 72.60 55309.68 88888.00 2007-09-23 16:27:39.375 266 12504.33 72.62 55309.68 88888.00 2007-09-23 16:27:39.500 266 12504.35 72.65 55309.70 88888.00 2007-09-23 16:27:39.625 266 12504.33 72.60 55309.68 88888.00 2007-09-23 16:27:39.750 266 12504.30 72.62 55309.72 88888.00 2007-09-23 16:27:39.875 266 12504.27 72.60 55309.70 88888.00 2007-09-23 16:27:40.000 266 12504.25 72.58 55309.68 88888.00 2007-09-23 16:27:40.125 266 12504.25 72.53 55309.65 88888.00 2007-09-23 16:27:40.250 266 12504.27 72.53 55309.70 88888.00 2007-09-23 16:27:40.375 266 12504.33 72.55 55309.72 88888.00 2007-09-23 16:27:40.500 266 12504.33 72.55 55309.75 88888.00 2007-09-23 16:27:40.625 266 12504.30 72.58 55309.75 88888.00 2007-09-23 16:27:40.750 266 12504.23 72.55 55309.72 88888.00 2007-09-23 16:27:40.875 266 12504.30 72.53 55309.72 88888.00 2007-09-23 16:27:41.000 266 12504.35 72.55 55309.75 88888.00 2007-09-23 16:27:41.125 266 12504.35 72.60 55309.78 88888.00 2007-09-23 16:27:41.250 266 12504.23 72.53 55309.75 88888.00 2007-09-23 16:27:41.375 266 12504.23 72.58 55309.75 88888.00 2007-09-23 16:27:41.500 266 12504.30 72.58 55309.78 88888.00 2007-09-23 16:27:41.625 266 12504.27 72.53 55309.78 88888.00 2007-09-23 16:27:41.750 266 12504.30 72.53 55309.75 88888.00 2007-09-23 16:27:41.875 266 12504.25 72.50 55309.75 88888.00 2007-09-23 16:27:42.000 266 12504.17 72.47 55309.70 88888.00 2007-09-23 16:27:42.125 266 12504.20 72.45 55309.72 88888.00 2007-09-23 16:27:42.250 266 12504.23 72.45 55309.72 88888.00 2007-09-23 16:27:42.375 266 12504.25 72.45 55309.72 88888.00 2007-09-23 16:27:42.500 266 12504.25 72.45 55309.75 88888.00 2007-09-23 16:27:42.625 266 12504.23 72.45 55309.72 88888.00 2007-09-23 16:27:42.750 266 12504.15 72.45 55309.75 88888.00 2007-09-23 16:27:42.875 266 12504.17 72.45 55309.75 88888.00 2007-09-23 16:27:43.000 266 12504.20 72.42 55309.72 88888.00 2007-09-23 16:27:43.125 266 12504.23 72.45 55309.78 88888.00 2007-09-23 16:27:43.250 266 12504.17 72.45 55309.78 88888.00 2007-09-23 16:27:43.375 266 12504.23 72.42 55309.72 88888.00 2007-09-23 16:27:43.500 266 12504.17 72.45 55309.72 88888.00 2007-09-23 16:27:43.625 266 12504.15 72.45 55309.72 88888.00 2007-09-23 16:27:43.750 266 12504.17 72.40 55309.75 88888.00 2007-09-23 16:27:43.875 266 12504.25 72.45 55309.80 88888.00 2007-09-23 16:27:44.000 266 12504.27 72.50 55309.80 88888.00 2007-09-23 16:27:44.125 266 12504.27 72.47 55309.80 88888.00 2007-09-23 16:27:44.250 266 12504.17 72.42 55309.78 88888.00 2007-09-23 16:27:44.375 266 12504.17 72.42 55309.80 88888.00 2007-09-23 16:27:44.500 266 12504.17 72.42 55309.85 88888.00 2007-09-23 16:27:44.625 266 12504.12 72.42 55309.88 88888.00 2007-09-23 16:27:44.750 266 12504.08 72.40 55309.82 88888.00 2007-09-23 16:27:44.875 266 12504.05 72.40 55309.80 88888.00 2007-09-23 16:27:45.000 266 12504.08 72.42 55309.82 88888.00 2007-09-23 16:27:45.125 266 12504.12 72.47 55309.85 88888.00 2007-09-23 16:27:45.250 266 12504.08 72.47 55309.88 88888.00 2007-09-23 16:27:45.375 266 12504.02 72.47 55309.85 88888.00 2007-09-23 16:27:45.500 266 12504.02 72.47 55309.85 88888.00 2007-09-23 16:27:45.625 266 12503.98 72.40 55309.85 88888.00 2007-09-23 16:27:45.750 266 12504.00 72.35 55309.80 88888.00 2007-09-23 16:27:45.875 266 12504.00 72.38 55309.82 88888.00 2007-09-23 16:27:46.000 266 12504.02 72.38 55309.80 88888.00 2007-09-23 16:27:46.125 266 12503.98 72.38 55309.82 88888.00 2007-09-23 16:27:46.250 266 12503.92 72.33 55309.82 88888.00 2007-09-23 16:27:46.375 266 12503.98 72.33 55309.82 88888.00 2007-09-23 16:27:46.500 266 12503.98 72.38 55309.82 88888.00 2007-09-23 16:27:46.625 266 12504.08 72.42 55309.80 88888.00 2007-09-23 16:27:46.750 266 12504.05 72.40 55309.80 88888.00 2007-09-23 16:27:46.875 266 12503.95 72.35 55309.82 88888.00 2007-09-23 16:27:47.000 266 12504.00 72.45 55309.85 88888.00 2007-09-23 16:27:47.125 266 12504.05 72.50 55309.82 88888.00 2007-09-23 16:27:47.250 266 12503.95 72.42 55309.80 88888.00 2007-09-23 16:27:47.375 266 12504.02 72.45 55309.82 88888.00 2007-09-23 16:27:47.500 266 12504.08 72.40 55309.82 88888.00 2007-09-23 16:27:47.625 266 12504.05 72.40 55309.80 88888.00 2007-09-23 16:27:47.750 266 12504.00 72.45 55309.80 88888.00 2007-09-23 16:27:47.875 266 12504.00 72.47 55309.82 88888.00 2007-09-23 16:27:48.000 266 12504.00 72.45 55309.85 88888.00 2007-09-23 16:27:48.125 266 12503.98 72.45 55309.85 88888.00 2007-09-23 16:27:48.250 266 12503.98 72.47 55309.85 88888.00 2007-09-23 16:27:48.375 266 12503.98 72.42 55309.82 88888.00 2007-09-23 16:27:48.500 266 12504.02 72.42 55309.82 88888.00 2007-09-23 16:27:48.625 266 12504.08 72.53 55309.82 88888.00 2007-09-23 16:27:48.750 266 12504.00 72.55 55309.82 88888.00 2007-09-23 16:27:48.875 266 12504.02 72.50 55309.82 88888.00 2007-09-23 16:27:49.000 266 12504.08 72.53 55309.82 88888.00 2007-09-23 16:27:49.125 266 12504.05 72.53 55309.85 88888.00 2007-09-23 16:27:49.250 266 12503.92 72.45 55309.85 88888.00 2007-09-23 16:27:49.375 266 12503.88 72.40 55309.90 88888.00 2007-09-23 16:27:49.500 266 12503.98 72.45 55309.93 88888.00 2007-09-23 16:27:49.625 266 12504.10 72.50 55309.93 88888.00 2007-09-23 16:27:49.750 266 12504.10 72.53 55309.88 88888.00 2007-09-23 16:27:49.875 266 12504.08 72.55 55309.88 88888.00 2007-09-23 16:27:50.000 266 12504.08 72.47 55309.82 88888.00 2007-09-23 16:27:50.125 266 12504.02 72.45 55309.80 88888.00 2007-09-23 16:27:50.250 266 12503.95 72.47 55309.82 88888.00 2007-09-23 16:27:50.375 266 12504.02 72.55 55309.88 88888.00 2007-09-23 16:27:50.500 266 12504.15 72.50 55309.88 88888.00 2007-09-23 16:27:50.625 266 12504.20 72.53 55309.88 88888.00 2007-09-23 16:27:50.750 266 12504.17 72.58 55309.88 88888.00 2007-09-23 16:27:50.875 266 12504.08 72.55 55309.85 88888.00 2007-09-23 16:27:51.000 266 12503.98 72.50 55309.80 88888.00 2007-09-23 16:27:51.125 266 12503.98 72.53 55309.82 88888.00 2007-09-23 16:27:51.250 266 12504.00 72.53 55309.82 88888.00 2007-09-23 16:27:51.375 266 12504.08 72.58 55309.85 88888.00 2007-09-23 16:27:51.500 266 12504.20 72.62 55309.88 88888.00 2007-09-23 16:27:51.625 266 12504.25 72.62 55309.85 88888.00 2007-09-23 16:27:51.750 266 12504.12 72.55 55309.80 88888.00 2007-09-23 16:27:51.875 266 12504.10 72.53 55309.80 88888.00 2007-09-23 16:27:52.000 266 12504.05 72.60 55309.82 88888.00 2007-09-23 16:27:52.125 266 12504.10 72.62 55309.85 88888.00 2007-09-23 16:27:52.250 266 12504.12 72.55 55309.85 88888.00 2007-09-23 16:27:52.375 266 12504.12 72.50 55309.82 88888.00 2007-09-23 16:27:52.500 266 12504.10 72.53 55309.85 88888.00 2007-09-23 16:27:52.625 266 12504.15 72.55 55309.85 88888.00 2007-09-23 16:27:52.750 266 12504.23 72.62 55309.88 88888.00 2007-09-23 16:27:52.875 266 12504.15 72.58 55309.82 88888.00 2007-09-23 16:27:53.000 266 12504.12 72.58 55309.82 88888.00 2007-09-23 16:27:53.125 266 12504.20 72.58 55309.85 88888.00 2007-09-23 16:27:53.250 266 12504.17 72.55 55309.80 88888.00 2007-09-23 16:27:53.375 266 12504.12 72.58 55309.80 88888.00 2007-09-23 16:27:53.500 266 12504.10 72.58 55309.80 88888.00 2007-09-23 16:27:53.625 266 12504.10 72.60 55309.80 88888.00 2007-09-23 16:27:53.750 266 12504.10 72.55 55309.78 88888.00 2007-09-23 16:27:53.875 266 12504.10 72.55 55309.78 88888.00 2007-09-23 16:27:54.000 266 12504.15 72.58 55309.78 88888.00 2007-09-23 16:27:54.125 266 12504.12 72.60 55309.80 88888.00 2007-09-23 16:27:54.250 266 12504.10 72.65 55309.80 88888.00 2007-09-23 16:27:54.375 266 12504.17 72.65 55309.82 88888.00 2007-09-23 16:27:54.500 266 12504.27 72.62 55309.80 88888.00 2007-09-23 16:27:54.625 266 12504.30 72.62 55309.80 88888.00 2007-09-23 16:27:54.750 266 12504.33 72.60 55309.80 88888.00 2007-09-23 16:27:54.875 266 12504.38 72.62 55309.82 88888.00 2007-09-23 16:27:55.000 266 12504.35 72.60 55309.82 88888.00 2007-09-23 16:27:55.125 266 12504.30 72.65 55309.82 88888.00 2007-09-23 16:27:55.250 266 12504.38 72.65 55309.80 88888.00 2007-09-23 16:27:55.375 266 12504.42 72.65 55309.82 88888.00 2007-09-23 16:27:55.500 266 12504.33 72.62 55309.80 88888.00 2007-09-23 16:27:55.625 266 12504.33 72.65 55309.78 88888.00 2007-09-23 16:27:55.750 266 12504.33 72.65 55309.80 88888.00 2007-09-23 16:27:55.875 266 12504.42 72.65 55309.82 88888.00 2007-09-23 16:27:56.000 266 12504.42 72.60 55309.78 88888.00 2007-09-23 16:27:56.125 266 12504.40 72.65 55309.80 88888.00 2007-09-23 16:27:56.250 266 12504.30 72.67 55309.82 88888.00 2007-09-23 16:27:56.375 266 12504.40 72.70 55309.82 88888.00 2007-09-23 16:27:56.500 266 12504.50 72.67 55309.82 88888.00 2007-09-23 16:27:56.625 266 12504.50 72.65 55309.80 88888.00 2007-09-23 16:27:56.750 266 12504.48 72.67 55309.80 88888.00 2007-09-23 16:27:56.875 266 12504.52 72.70 55309.80 88888.00 2007-09-23 16:27:57.000 266 12504.48 72.65 55309.78 88888.00 2007-09-23 16:27:57.125 266 12504.50 72.67 55309.78 88888.00 2007-09-23 16:27:57.250 266 12504.55 72.65 55309.80 88888.00 2007-09-23 16:27:57.375 266 12504.60 72.67 55309.78 88888.00 2007-09-23 16:27:57.500 266 12504.50 72.67 55309.78 88888.00 2007-09-23 16:27:57.625 266 12504.48 72.65 55309.78 88888.00 2007-09-23 16:27:57.750 266 12504.45 72.62 55309.78 88888.00 2007-09-23 16:27:57.875 266 12504.52 72.65 55309.78 88888.00 2007-09-23 16:27:58.000 266 12504.58 72.62 55309.80 88888.00 2007-09-23 16:27:58.125 266 12504.58 72.62 55309.78 88888.00 2007-09-23 16:27:58.250 266 12504.50 72.65 55309.75 88888.00 2007-09-23 16:27:58.375 266 12504.45 72.65 55309.75 88888.00 2007-09-23 16:27:58.500 266 12504.50 72.62 55309.80 88888.00 2007-09-23 16:27:58.625 266 12504.60 72.65 55309.80 88888.00 2007-09-23 16:27:58.750 266 12504.70 72.70 55309.78 88888.00 2007-09-23 16:27:58.875 266 12504.73 72.72 55309.80 88888.00 2007-09-23 16:27:59.000 266 12504.70 72.70 55309.78 88888.00 2007-09-23 16:27:59.125 266 12504.67 72.65 55309.78 88888.00 2007-09-23 16:27:59.250 266 12504.60 72.60 55309.75 88888.00 2007-09-23 16:27:59.375 266 12504.60 72.62 55309.75 88888.00 2007-09-23 16:27:59.500 266 12504.67 72.67 55309.78 88888.00 2007-09-23 16:27:59.625 266 12504.73 72.70 55309.75 88888.00 2007-09-23 16:27:59.750 266 12504.65 72.65 55309.75 88888.00 2007-09-23 16:27:59.875 266 12504.62 72.58 55309.72 88888.00 2007-09-23 16:28:00.000 266 12504.67 72.60 55309.72 88888.00 2007-09-23 16:28:00.125 266 12504.77 72.67 55309.75 88888.00 2007-09-23 16:28:00.250 266 12504.83 72.70 55309.82 88888.00 2007-09-23 16:28:00.375 266 12504.83 72.70 55309.80 88888.00 2007-09-23 16:28:00.500 266 12504.77 72.60 55309.78 88888.00 2007-09-23 16:28:00.625 266 12504.75 72.60 55309.80 88888.00 2007-09-23 16:28:00.750 266 12504.85 72.65 55309.80 88888.00 2007-09-23 16:28:00.875 266 12504.88 72.70 55309.78 88888.00 2007-09-23 16:28:01.000 266 12504.80 72.67 55309.78 88888.00 2007-09-23 16:28:01.125 266 12504.77 72.65 55309.78 88888.00 2007-09-23 16:28:01.250 266 12504.83 72.65 55309.75 88888.00 2007-09-23 16:28:01.375 266 12504.90 72.72 55309.75 88888.00 2007-09-23 16:28:01.500 266 12504.90 72.70 55309.78 88888.00 2007-09-23 16:28:01.625 266 12504.90 72.65 55309.78 88888.00 2007-09-23 16:28:01.750 266 12504.98 72.67 55309.78 88888.00 2007-09-23 16:28:01.875 266 12504.88 72.65 55309.75 88888.00 2007-09-23 16:28:02.000 266 12504.83 72.65 55309.75 88888.00 2007-09-23 16:28:02.125 266 12504.85 72.67 55309.80 88888.00 2007-09-23 16:28:02.250 266 12504.83 72.62 55309.78 88888.00 2007-09-23 16:28:02.375 266 12504.95 72.65 55309.75 88888.00 2007-09-23 16:28:02.500 266 12504.95 72.67 55309.75 88888.00 2007-09-23 16:28:02.625 266 12504.98 72.67 55309.75 88888.00 2007-09-23 16:28:02.750 266 12504.92 72.70 55309.75 88888.00 2007-09-23 16:28:02.875 266 12504.85 72.70 55309.72 88888.00 2007-09-23 16:28:03.000 266 12504.88 72.67 55309.72 88888.00 2007-09-23 16:28:03.125 266 12504.88 72.65 55309.75 88888.00 2007-09-23 16:28:03.250 266 12504.85 72.60 55309.75 88888.00 2007-09-23 16:28:03.375 266 12504.92 72.62 55309.72 88888.00 2007-09-23 16:28:03.500 266 12504.90 72.62 55309.75 88888.00 2007-09-23 16:28:03.625 266 12504.88 72.67 55309.72 88888.00 2007-09-23 16:28:03.750 266 12504.98 72.65 55309.72 88888.00 2007-09-23 16:28:03.875 266 12504.98 72.62 55309.72 88888.00 2007-09-23 16:28:04.000 266 12504.92 72.62 55309.72 88888.00 2007-09-23 16:28:04.125 266 12505.00 72.65 55309.78 88888.00 2007-09-23 16:28:04.250 266 12505.02 72.62 55309.75 88888.00 2007-09-23 16:28:04.375 266 12504.98 72.62 55309.72 88888.00 2007-09-23 16:28:04.500 266 12504.90 72.62 55309.70 88888.00 2007-09-23 16:28:04.625 266 12504.92 72.65 55309.75 88888.00 2007-09-23 16:28:04.750 266 12505.00 72.65 55309.78 88888.00 2007-09-23 16:28:04.875 266 12504.98 72.65 55309.75 88888.00 2007-09-23 16:28:05.000 266 12505.00 72.70 55309.72 88888.00 2007-09-23 16:28:05.125 266 12504.98 72.70 55309.75 88888.00 2007-09-23 16:28:05.250 266 12504.95 72.70 55309.75 88888.00 2007-09-23 16:28:05.375 266 12505.02 72.70 55309.72 88888.00 2007-09-23 16:28:05.500 266 12505.02 72.70 55309.70 88888.00 2007-09-23 16:28:05.625 266 12504.98 72.67 55309.68 88888.00 2007-09-23 16:28:05.750 266 12505.00 72.65 55309.70 88888.00 2007-09-23 16:28:05.875 266 12505.08 72.70 55309.72 88888.00 2007-09-23 16:28:06.000 266 12505.10 72.72 55309.72 88888.00 2007-09-23 16:28:06.125 266 12505.10 72.72 55309.72 88888.00 2007-09-23 16:28:06.250 266 12505.05 72.65 55309.72 88888.00 2007-09-23 16:28:06.375 266 12505.15 72.65 55309.72 88888.00 2007-09-23 16:28:06.500 266 12505.23 72.70 55309.75 88888.00 2007-09-23 16:28:06.625 266 12505.20 72.75 55309.75 88888.00 2007-09-23 16:28:06.750 266 12505.10 72.72 55309.78 88888.00 2007-09-23 16:28:06.875 266 12505.08 72.72 55309.75 88888.00 2007-09-23 16:28:07.000 266 12505.10 72.75 55309.72 88888.00 2007-09-23 16:28:07.125 266 12505.15 72.75 55309.75 88888.00 2007-09-23 16:28:07.250 266 12505.08 72.72 55309.75 88888.00 2007-09-23 16:28:07.375 266 12505.08 72.72 55309.70 88888.00 2007-09-23 16:28:07.500 266 12505.15 72.72 55309.72 88888.00 2007-09-23 16:28:07.625 266 12505.12 72.75 55309.75 88888.00 2007-09-23 16:28:07.750 266 12505.17 72.78 55309.78 88888.00 2007-09-23 16:28:07.875 266 12505.08 72.72 55309.72 88888.00 2007-09-23 16:28:08.000 266 12505.00 72.72 55309.68 88888.00 2007-09-23 16:28:08.125 266 12505.00 72.70 55309.68 88888.00 2007-09-23 16:28:08.250 266 12505.10 72.72 55309.70 88888.00 2007-09-23 16:28:08.375 266 12505.15 72.75 55309.70 88888.00 2007-09-23 16:28:08.500 266 12505.12 72.72 55309.72 88888.00 2007-09-23 16:28:08.625 266 12505.12 72.70 55309.70 88888.00 2007-09-23 16:28:08.750 266 12505.12 72.72 55309.70 88888.00 2007-09-23 16:28:08.875 266 12505.15 72.80 55309.72 88888.00 2007-09-23 16:28:09.000 266 12505.12 72.72 55309.68 88888.00 2007-09-23 16:28:09.125 266 12505.12 72.70 55309.68 88888.00 2007-09-23 16:28:09.250 266 12505.05 72.65 55309.68 88888.00 2007-09-23 16:28:09.375 266 12505.10 72.72 55309.72 88888.00 2007-09-23 16:28:09.500 266 12505.20 72.78 55309.70 88888.00 2007-09-23 16:28:09.625 266 12505.17 72.78 55309.70 88888.00 2007-09-23 16:28:09.750 266 12505.20 72.78 55309.70 88888.00 2007-09-23 16:28:09.875 266 12505.23 72.78 55309.70 88888.00 2007-09-23 16:28:10.000 266 12505.27 72.78 55309.68 88888.00 2007-09-23 16:28:10.125 266 12505.38 72.78 55309.70 88888.00 2007-09-23 16:28:10.250 266 12505.33 72.78 55309.72 88888.00 2007-09-23 16:28:10.375 266 12505.27 72.78 55309.72 88888.00 2007-09-23 16:28:10.500 266 12505.20 72.80 55309.75 88888.00 2007-09-23 16:28:10.625 266 12505.17 72.80 55309.75 88888.00 2007-09-23 16:28:10.750 266 12505.15 72.80 55309.72 88888.00 2007-09-23 16:28:10.875 266 12505.17 72.75 55309.72 88888.00 2007-09-23 16:28:11.000 266 12505.20 72.75 55309.70 88888.00 2007-09-23 16:28:11.125 266 12505.17 72.75 55309.68 88888.00 2007-09-23 16:28:11.250 266 12505.17 72.78 55309.72 88888.00 2007-09-23 16:28:11.375 266 12505.25 72.80 55309.70 88888.00 2007-09-23 16:28:11.500 266 12505.25 72.78 55309.70 88888.00 2007-09-23 16:28:11.625 266 12505.23 72.78 55309.70 88888.00 2007-09-23 16:28:11.750 266 12505.30 72.78 55309.72 88888.00 2007-09-23 16:28:11.875 266 12505.35 72.78 55309.68 88888.00 2007-09-23 16:28:12.000 266 12505.35 72.75 55309.65 88888.00 2007-09-23 16:28:12.125 266 12505.35 72.75 55309.70 88888.00 2007-09-23 16:28:12.250 266 12505.30 72.78 55309.68 88888.00 2007-09-23 16:28:12.375 266 12505.35 72.83 55309.70 88888.00 2007-09-23 16:28:12.500 266 12505.38 72.83 55309.68 88888.00 2007-09-23 16:28:12.625 266 12505.48 72.83 55309.72 88888.00 2007-09-23 16:28:12.750 266 12505.45 72.75 55309.72 88888.00 2007-09-23 16:28:12.875 266 12505.40 72.78 55309.70 88888.00 2007-09-23 16:28:13.000 266 12505.45 72.80 55309.68 88888.00 2007-09-23 16:28:13.125 266 12505.45 72.80 55309.70 88888.00 2007-09-23 16:28:13.250 266 12505.40 72.75 55309.70 88888.00 2007-09-23 16:28:13.375 266 12505.40 72.75 55309.68 88888.00 2007-09-23 16:28:13.500 266 12505.33 72.72 55309.68 88888.00 2007-09-23 16:28:13.625 266 12505.35 72.75 55309.72 88888.00 2007-09-23 16:28:13.750 266 12505.35 72.72 55309.70 88888.00 2007-09-23 16:28:13.875 266 12505.38 72.70 55309.70 88888.00 2007-09-23 16:28:14.000 266 12505.42 72.70 55309.70 88888.00 2007-09-23 16:28:14.125 266 12505.42 72.75 55309.75 88888.00 2007-09-23 16:28:14.250 266 12505.35 72.75 55309.75 88888.00 2007-09-23 16:28:14.375 266 12505.38 72.75 55309.75 88888.00 2007-09-23 16:28:14.500 266 12505.38 72.70 55309.75 88888.00 2007-09-23 16:28:14.625 266 12505.40 72.72 55309.70 88888.00 2007-09-23 16:28:14.750 266 12505.45 72.75 55309.72 88888.00 2007-09-23 16:28:14.875 266 12505.45 72.70 55309.72 88888.00 2007-09-23 16:28:15.000 266 12505.48 72.67 55309.70 88888.00 2007-09-23 16:28:15.125 266 12505.48 72.72 55309.72 88888.00 2007-09-23 16:28:15.250 266 12505.42 72.70 55309.75 88888.00 2007-09-23 16:28:15.375 266 12505.45 72.72 55309.75 88888.00 2007-09-23 16:28:15.500 266 12505.55 72.70 55309.72 88888.00 2007-09-23 16:28:15.625 266 12505.55 72.65 55309.72 88888.00 2007-09-23 16:28:15.750 266 12505.52 72.60 55309.70 88888.00 2007-09-23 16:28:15.875 266 12505.60 72.65 55309.75 88888.00 2007-09-23 16:28:16.000 266 12505.65 72.67 55309.75 88888.00 2007-09-23 16:28:16.125 266 12505.58 72.58 55309.72 88888.00 2007-09-23 16:28:16.250 266 12505.55 72.58 55309.70 88888.00 2007-09-23 16:28:16.375 266 12505.58 72.55 55309.75 88888.00 2007-09-23 16:28:16.500 266 12505.48 72.53 55309.75 88888.00 2007-09-23 16:28:16.625 266 12505.48 72.58 55309.75 88888.00 2007-09-23 16:28:16.750 266 12505.60 72.60 55309.78 88888.00 2007-09-23 16:28:16.875 266 12505.58 72.53 55309.75 88888.00 2007-09-23 16:28:17.000 266 12505.58 72.47 55309.72 88888.00 2007-09-23 16:28:17.125 266 12505.58 72.47 55309.78 88888.00 2007-09-23 16:28:17.250 266 12505.50 72.45 55309.75 88888.00 2007-09-23 16:28:17.375 266 12505.48 72.42 55309.72 88888.00 2007-09-23 16:28:17.500 266 12505.50 72.47 55309.75 88888.00 2007-09-23 16:28:17.625 266 12505.58 72.53 55309.72 88888.00 2007-09-23 16:28:17.750 266 12505.60 72.45 55309.72 88888.00 2007-09-23 16:28:17.875 266 12505.58 72.42 55309.72 88888.00 2007-09-23 16:28:18.000 266 12505.55 72.40 55309.75 88888.00 2007-09-23 16:28:18.125 266 12505.58 72.42 55309.78 88888.00 2007-09-23 16:28:18.250 266 12505.55 72.42 55309.78 88888.00 2007-09-23 16:28:18.375 266 12505.58 72.42 55309.78 88888.00 2007-09-23 16:28:18.500 266 12505.45 72.38 55309.78 88888.00 2007-09-23 16:28:18.625 266 12505.50 72.38 55309.78 88888.00 2007-09-23 16:28:18.750 266 12505.58 72.40 55309.80 88888.00 2007-09-23 16:28:18.875 266 12505.55 72.40 55309.80 88888.00 2007-09-23 16:28:19.000 266 12505.52 72.38 55309.78 88888.00 2007-09-23 16:28:19.125 266 12505.50 72.35 55309.80 88888.00 2007-09-23 16:28:19.250 266 12505.42 72.33 55309.80 88888.00 2007-09-23 16:28:19.375 266 12505.48 72.33 55309.78 88888.00 2007-09-23 16:28:19.500 266 12505.55 72.28 55309.72 88888.00 2007-09-23 16:28:19.625 266 12505.58 72.28 55309.75 88888.00 2007-09-23 16:28:19.750 266 12505.52 72.30 55309.75 88888.00 2007-09-23 16:28:19.875 266 12505.48 72.30 55309.80 88888.00 2007-09-23 16:28:20.000 266 12505.50 72.25 55309.78 88888.00 2007-09-23 16:28:20.125 266 12505.60 72.30 55309.82 88888.00 2007-09-23 16:28:20.250 266 12505.65 72.25 55309.82 88888.00 2007-09-23 16:28:20.375 266 12505.70 72.22 55309.82 88888.00 2007-09-23 16:28:20.500 266 12505.60 72.17 55309.80 88888.00 2007-09-23 16:28:20.625 266 12505.58 72.10 55309.80 88888.00 2007-09-23 16:28:20.750 266 12505.60 72.10 55309.82 88888.00 2007-09-23 16:28:20.875 266 12505.52 72.12 55309.82 88888.00 2007-09-23 16:28:21.000 266 12505.58 72.15 55309.82 88888.00 2007-09-23 16:28:21.125 266 12505.65 72.10 55309.82 88888.00 2007-09-23 16:28:21.250 266 12505.58 72.05 55309.80 88888.00 2007-09-23 16:28:21.375 266 12505.52 72.03 55309.78 88888.00 2007-09-23 16:28:21.500 266 12505.50 72.05 55309.80 88888.00 2007-09-23 16:28:21.625 266 12505.50 72.03 55309.80 88888.00 2007-09-23 16:28:21.750 266 12505.58 72.03 55309.78 88888.00 2007-09-23 16:28:21.875 266 12505.55 71.95 55309.78 88888.00 2007-09-23 16:28:22.000 266 12505.60 71.95 55309.82 88888.00 2007-09-23 16:28:22.125 266 12505.58 71.95 55309.82 88888.00 2007-09-23 16:28:22.250 266 12505.48 71.97 55309.85 88888.00 2007-09-23 16:28:22.375 266 12505.50 71.97 55309.88 88888.00 2007-09-23 16:28:22.500 266 12505.48 71.95 55309.88 88888.00 2007-09-23 16:28:22.625 266 12505.45 71.88 55309.88 88888.00 2007-09-23 16:28:22.750 266 12505.42 71.83 55309.85 88888.00 2007-09-23 16:28:22.875 266 12505.35 71.90 55309.88 88888.00 2007-09-23 16:28:23.000 266 12505.33 71.92 55309.88 88888.00 2007-09-23 16:28:23.125 266 12505.35 71.92 55309.93 88888.00 2007-09-23 16:28:23.250 266 12505.40 71.85 55309.93 88888.00 2007-09-23 16:28:23.375 266 12505.42 71.83 55309.88 88888.00 2007-09-23 16:28:23.500 266 12505.35 71.75 55309.88 88888.00 2007-09-23 16:28:23.625 266 12505.30 71.72 55309.88 88888.00 2007-09-23 16:28:23.750 266 12505.38 71.72 55309.90 88888.00 2007-09-23 16:28:23.875 266 12505.48 71.75 55309.95 88888.00 2007-09-23 16:28:24.000 266 12505.52 71.72 55309.95 88888.00 2007-09-23 16:28:24.125 266 12505.42 71.70 55309.93 88888.00 2007-09-23 16:28:24.250 266 12505.38 71.70 55309.95 88888.00 2007-09-23 16:28:24.375 266 12505.38 71.67 55309.95 88888.00 2007-09-23 16:28:24.500 266 12505.35 71.62 55309.90 88888.00 2007-09-23 16:28:24.625 266 12505.35 71.60 55309.90 88888.00 2007-09-23 16:28:24.750 266 12505.33 71.62 55309.93 88888.00 2007-09-23 16:28:24.875 266 12505.35 71.62 55309.93 88888.00 2007-09-23 16:28:25.000 266 12505.35 71.62 55309.93 88888.00 2007-09-23 16:28:25.125 266 12505.35 71.60 55309.95 88888.00 2007-09-23 16:28:25.250 266 12505.33 71.60 55309.95 88888.00 2007-09-23 16:28:25.375 266 12505.38 71.58 55309.97 88888.00 2007-09-23 16:28:25.500 266 12505.30 71.53 55309.97 88888.00 2007-09-23 16:28:25.625 266 12505.27 71.53 55309.97 88888.00 2007-09-23 16:28:25.750 266 12505.27 71.55 55309.95 88888.00 2007-09-23 16:28:25.875 266 12505.30 71.55 55309.95 88888.00 2007-09-23 16:28:26.000 266 12505.35 71.53 55309.97 88888.00 2007-09-23 16:28:26.125 266 12505.38 71.55 55309.97 88888.00 2007-09-23 16:28:26.250 266 12505.35 71.53 55309.97 88888.00 2007-09-23 16:28:26.375 266 12505.42 71.53 55309.97 88888.00 2007-09-23 16:28:26.500 266 12505.38 71.47 55310.00 88888.00 2007-09-23 16:28:26.625 266 12505.40 71.50 55310.00 88888.00 2007-09-23 16:28:26.750 266 12505.38 71.47 55309.97 88888.00 2007-09-23 16:28:26.875 266 12505.38 71.42 55309.97 88888.00 2007-09-23 16:28:27.000 266 12505.38 71.42 55310.00 88888.00 2007-09-23 16:28:27.125 266 12505.38 71.40 55310.00 88888.00 2007-09-23 16:28:27.250 266 12505.27 71.40 55310.00 88888.00 2007-09-23 16:28:27.375 266 12505.25 71.42 55309.97 88888.00 2007-09-23 16:28:27.500 266 12505.30 71.42 55310.00 88888.00 2007-09-23 16:28:27.625 266 12505.30 71.38 55310.00 88888.00 2007-09-23 16:28:27.750 266 12505.33 71.38 55310.03 88888.00 2007-09-23 16:28:27.875 266 12505.35 71.38 55310.00 88888.00 2007-09-23 16:28:28.000 266 12505.35 71.35 55310.00 88888.00 2007-09-23 16:28:28.125 266 12505.40 71.38 55310.00 88888.00 2007-09-23 16:28:28.250 266 12505.35 71.35 55310.00 88888.00 2007-09-23 16:28:28.375 266 12505.38 71.33 55309.97 88888.00 2007-09-23 16:28:28.500 266 12505.38 71.35 55310.03 88888.00 2007-09-23 16:28:28.625 266 12505.38 71.40 55310.00 88888.00 2007-09-23 16:28:28.750 266 12505.38 71.35 55309.97 88888.00 2007-09-23 16:28:28.875 266 12505.42 71.33 55310.00 88888.00 2007-09-23 16:28:29.000 266 12505.40 71.30 55309.95 88888.00 2007-09-23 16:28:29.125 266 12505.38 71.25 55309.95 88888.00 2007-09-23 16:28:29.250 266 12505.42 71.28 55310.00 88888.00 2007-09-23 16:28:29.375 266 12505.45 71.30 55310.00 88888.00 2007-09-23 16:28:29.500 266 12505.50 71.33 55310.00 88888.00 2007-09-23 16:28:29.625 266 12505.45 71.33 55310.00 88888.00 2007-09-23 16:28:29.750 266 12505.45 71.30 55310.00 88888.00 2007-09-23 16:28:29.875 266 12505.50 71.25 55310.00 88888.00 2007-09-23 16:28:30.000 266 12505.50 71.28 55310.00 88888.00 2007-09-23 16:28:30.125 266 12505.42 71.33 55310.00 88888.00 2007-09-23 16:28:30.250 266 12505.42 71.28 55310.00 88888.00 2007-09-23 16:28:30.375 266 12505.40 71.28 55309.97 88888.00 2007-09-23 16:28:30.500 266 12505.40 71.28 55310.00 88888.00 2007-09-23 16:28:30.625 266 12505.42 71.30 55310.00 88888.00 2007-09-23 16:28:30.750 266 12505.50 71.28 55309.97 88888.00 2007-09-23 16:28:30.875 266 12505.55 71.30 55310.00 88888.00 2007-09-23 16:28:31.000 266 12505.52 71.28 55309.97 88888.00 2007-09-23 16:28:31.125 266 12505.45 71.25 55309.95 88888.00 2007-09-23 16:28:31.250 266 12505.50 71.22 55309.95 88888.00 2007-09-23 16:28:31.375 266 12505.52 71.17 55309.95 88888.00 2007-09-23 16:28:31.500 266 12505.55 71.22 55309.95 88888.00 2007-09-23 16:28:31.625 266 12505.58 71.30 55309.97 88888.00 2007-09-23 16:28:31.750 266 12505.62 71.30 55309.97 88888.00 2007-09-23 16:28:31.875 266 12505.62 71.25 55309.95 88888.00 2007-09-23 16:28:32.000 266 12505.60 71.28 55309.95 88888.00 2007-09-23 16:28:32.125 266 12505.62 71.33 55309.97 88888.00 2007-09-23 16:28:32.250 266 12505.55 71.20 55309.97 88888.00 2007-09-23 16:28:32.375 266 12505.55 71.22 55309.97 88888.00 2007-09-23 16:28:32.500 266 12505.62 71.28 55310.00 88888.00 2007-09-23 16:28:32.625 266 12505.67 71.38 55310.00 88888.00 2007-09-23 16:28:32.750 266 12505.67 71.33 55309.97 88888.00 2007-09-23 16:28:32.875 266 12505.73 71.30 55310.00 88888.00 2007-09-23 16:28:33.000 266 12505.70 71.25 55309.97 88888.00 2007-09-23 16:28:33.125 266 12505.65 71.20 55310.00 88888.00 2007-09-23 16:28:33.250 266 12505.58 71.20 55309.97 88888.00 2007-09-23 16:28:33.375 266 12505.67 71.25 55309.97 88888.00 2007-09-23 16:28:33.500 266 12505.73 71.33 55310.00 88888.00 2007-09-23 16:28:33.625 266 12505.70 71.30 55309.97 88888.00 2007-09-23 16:28:33.750 266 12505.67 71.30 55309.97 88888.00 2007-09-23 16:28:33.875 266 12505.67 71.28 55309.95 88888.00 2007-09-23 16:28:34.000 266 12505.70 71.28 55309.95 88888.00 2007-09-23 16:28:34.125 266 12505.70 71.25 55309.97 88888.00 2007-09-23 16:28:34.250 266 12505.60 71.15 55309.95 88888.00 2007-09-23 16:28:34.375 266 12505.60 71.20 55309.95 88888.00 2007-09-23 16:28:34.500 266 12505.73 71.25 55309.97 88888.00 2007-09-23 16:28:34.625 266 12505.73 71.20 55309.95 88888.00 2007-09-23 16:28:34.750 266 12505.70 71.17 55309.95 88888.00 2007-09-23 16:28:34.875 266 12505.83 71.28 55310.03 88888.00 2007-09-23 16:28:35.000 266 12505.88 71.25 55310.03 88888.00 2007-09-23 16:28:35.125 266 12505.77 71.25 55310.00 88888.00 2007-09-23 16:28:35.250 266 12505.75 71.20 55310.00 88888.00 2007-09-23 16:28:35.375 266 12505.80 71.17 55309.95 88888.00 2007-09-23 16:28:35.500 266 12505.80 71.17 55309.97 88888.00 2007-09-23 16:28:35.625 266 12505.75 71.17 55309.95 88888.00 2007-09-23 16:28:35.750 266 12505.77 71.17 55309.97 88888.00 2007-09-23 16:28:35.875 266 12505.83 71.17 55309.97 88888.00 2007-09-23 16:28:36.000 266 12505.85 71.12 55309.97 88888.00 2007-09-23 16:28:36.125 266 12505.80 71.12 55309.95 88888.00 2007-09-23 16:28:36.250 266 12505.80 71.20 55309.97 88888.00 2007-09-23 16:28:36.375 266 12505.83 71.25 55309.95 88888.00 2007-09-23 16:28:36.500 266 12505.83 71.22 55309.93 88888.00 2007-09-23 16:28:36.625 266 12505.85 71.20 55309.97 88888.00 2007-09-23 16:28:36.750 266 12505.83 71.17 55309.93 88888.00 2007-09-23 16:28:36.875 266 12505.85 71.17 55309.90 88888.00 2007-09-23 16:28:37.000 266 12505.88 71.20 55309.90 88888.00 2007-09-23 16:28:37.125 266 12505.95 71.22 55309.93 88888.00 2007-09-23 16:28:37.250 266 12505.90 71.12 55309.93 88888.00 2007-09-23 16:28:37.375 266 12505.95 71.12 55309.93 88888.00 2007-09-23 16:28:37.500 266 12505.90 71.12 55309.93 88888.00 2007-09-23 16:28:37.625 266 12505.95 71.10 55309.93 88888.00 2007-09-23 16:28:37.750 266 12505.98 71.12 55309.93 88888.00 2007-09-23 16:28:37.875 266 12505.92 71.12 55309.93 88888.00 2007-09-23 16:28:38.000 266 12505.92 71.15 55309.95 88888.00 2007-09-23 16:28:38.125 266 12505.92 71.12 55309.95 88888.00 2007-09-23 16:28:38.250 266 12505.90 71.15 55309.93 88888.00 2007-09-23 16:28:38.375 266 12505.98 71.15 55309.93 88888.00 2007-09-23 16:28:38.500 266 12506.00 71.15 55309.93 88888.00 2007-09-23 16:28:38.625 266 12505.98 71.10 55309.93 88888.00 2007-09-23 16:28:38.750 266 12506.00 71.05 55309.90 88888.00 2007-09-23 16:28:38.875 266 12506.10 71.12 55309.90 88888.00 2007-09-23 16:28:39.000 266 12506.20 71.15 55309.95 88888.00 2007-09-23 16:28:39.125 266 12506.20 71.12 55310.00 88888.00 2007-09-23 16:28:39.250 266 12506.10 71.10 55309.95 88888.00 2007-09-23 16:28:39.375 266 12506.12 71.08 55309.93 88888.00 2007-09-23 16:28:39.500 266 12506.10 71.08 55309.95 88888.00 2007-09-23 16:28:39.625 266 12506.10 71.10 55309.97 88888.00 2007-09-23 16:28:39.750 266 12506.08 71.03 55309.95 88888.00 2007-09-23 16:28:39.875 266 12506.10 71.03 55309.93 88888.00 2007-09-23 16:28:40.000 266 12506.15 71.00 55309.90 88888.00 2007-09-23 16:28:40.125 266 12506.12 70.97 55309.88 88888.00 2007-09-23 16:28:40.250 266 12506.10 71.00 55309.90 88888.00 2007-09-23 16:28:40.375 266 12506.12 71.08 55309.93 88888.00 2007-09-23 16:28:40.500 266 12506.15 71.08 55309.93 88888.00 2007-09-23 16:28:40.625 266 12506.12 71.00 55309.88 88888.00 2007-09-23 16:28:40.750 266 12506.15 71.03 55309.88 88888.00 2007-09-23 16:28:40.875 266 12506.17 71.05 55309.88 88888.00 2007-09-23 16:28:41.000 266 12506.17 71.00 55309.85 88888.00 2007-09-23 16:28:41.125 266 12506.20 71.00 55309.88 88888.00 2007-09-23 16:28:41.250 266 12506.20 70.95 55309.82 88888.00 2007-09-23 16:28:41.375 266 12506.27 70.95 55309.85 88888.00 2007-09-23 16:28:41.500 266 12506.38 71.00 55309.85 88888.00 2007-09-23 16:28:41.625 266 12506.38 71.00 55309.85 88888.00 2007-09-23 16:28:41.750 266 12506.30 70.95 55309.82 88888.00 2007-09-23 16:28:41.875 266 12506.30 70.95 55309.85 88888.00 2007-09-23 16:28:42.000 266 12506.35 71.00 55309.88 88888.00 2007-09-23 16:28:42.125 266 12506.40 70.97 55309.90 88888.00 2007-09-23 16:28:42.250 266 12506.38 70.95 55309.93 88888.00 2007-09-23 16:28:42.375 266 12506.40 70.95 55309.93 88888.00 2007-09-23 16:28:42.500 266 12506.40 70.88 55309.90 88888.00 2007-09-23 16:28:42.625 266 12506.40 70.83 55309.88 88888.00 2007-09-23 16:28:42.750 266 12506.40 70.85 55309.88 88888.00 2007-09-23 16:28:42.875 266 12506.40 70.88 55309.90 88888.00 2007-09-23 16:28:43.000 266 12506.48 70.92 55309.90 88888.00 2007-09-23 16:28:43.125 266 12506.48 70.92 55309.95 88888.00 2007-09-23 16:28:43.250 266 12506.38 70.88 55309.93 88888.00 2007-09-23 16:28:43.375 266 12506.42 70.85 55309.93 88888.00 2007-09-23 16:28:43.500 266 12506.42 70.83 55309.90 88888.00 2007-09-23 16:28:43.625 266 12506.50 70.80 55309.90 88888.00 2007-09-23 16:28:43.750 266 12506.52 70.88 55309.88 88888.00 2007-09-23 16:28:43.875 266 12506.58 70.90 55309.88 88888.00 2007-09-23 16:28:44.000 266 12506.58 70.85 55309.85 88888.00 2007-09-23 16:28:44.125 266 12506.55 70.80 55309.85 88888.00 2007-09-23 16:28:44.250 266 12506.52 70.78 55309.85 88888.00 2007-09-23 16:28:44.375 266 12506.55 70.72 55309.85 88888.00 2007-09-23 16:28:44.500 266 12506.55 70.78 55309.88 88888.00 2007-09-23 16:28:44.625 266 12506.60 70.80 55309.88 88888.00 2007-09-23 16:28:44.750 266 12506.55 70.78 55309.88 88888.00 2007-09-23 16:28:44.875 266 12506.58 70.75 55309.85 88888.00 2007-09-23 16:28:45.000 266 12506.62 70.78 55309.88 88888.00 2007-09-23 16:28:45.125 266 12506.70 70.78 55309.88 88888.00 2007-09-23 16:28:45.250 266 12506.70 70.75 55309.88 88888.00 2007-09-23 16:28:45.375 266 12506.75 70.78 55309.88 88888.00 2007-09-23 16:28:45.500 266 12506.75 70.72 55309.85 88888.00 2007-09-23 16:28:45.625 266 12506.80 70.70 55309.88 88888.00 2007-09-23 16:28:45.750 266 12506.80 70.67 55309.85 88888.00 2007-09-23 16:28:45.875 266 12506.80 70.70 55309.82 88888.00 2007-09-23 16:28:46.000 266 12506.85 70.67 55309.82 88888.00 2007-09-23 16:28:46.125 266 12506.95 70.67 55309.82 88888.00 2007-09-23 16:28:46.250 266 12506.98 70.65 55309.85 88888.00 2007-09-23 16:28:46.375 266 12506.98 70.65 55309.85 88888.00 2007-09-23 16:28:46.500 266 12506.92 70.65 55309.85 88888.00 2007-09-23 16:28:46.625 266 12506.90 70.60 55309.88 88888.00 2007-09-23 16:28:46.750 266 12506.92 70.60 55309.85 88888.00 2007-09-23 16:28:46.875 266 12506.95 70.58 55309.85 88888.00 2007-09-23 16:28:47.000 266 12507.02 70.58 55309.85 88888.00 2007-09-23 16:28:47.125 266 12507.08 70.60 55309.88 88888.00 2007-09-23 16:28:47.250 266 12507.05 70.62 55309.90 88888.00 2007-09-23 16:28:47.375 266 12507.05 70.60 55309.90 88888.00 2007-09-23 16:28:47.500 266 12507.02 70.55 55309.88 88888.00 2007-09-23 16:28:47.625 266 12506.98 70.55 55309.90 88888.00 2007-09-23 16:28:47.750 266 12507.05 70.53 55309.90 88888.00 2007-09-23 16:28:47.875 266 12507.08 70.55 55309.90 88888.00 2007-09-23 16:28:48.000 266 12507.08 70.55 55309.85 88888.00 2007-09-23 16:28:48.125 266 12507.10 70.55 55309.85 88888.00 2007-09-23 16:28:48.250 266 12507.08 70.50 55309.88 88888.00 2007-09-23 16:28:48.375 266 12507.15 70.42 55309.88 88888.00 2007-09-23 16:28:48.500 266 12507.12 70.45 55309.85 88888.00 2007-09-23 16:28:48.625 266 12507.15 70.47 55309.90 88888.00 2007-09-23 16:28:48.750 266 12507.15 70.47 55309.85 88888.00 2007-09-23 16:28:48.875 266 12507.12 70.47 55309.82 88888.00 2007-09-23 16:28:49.000 266 12507.12 70.47 55309.85 88888.00 2007-09-23 16:28:49.125 266 12507.12 70.45 55309.88 88888.00 2007-09-23 16:28:49.250 266 12507.17 70.42 55309.85 88888.00 2007-09-23 16:28:49.375 266 12507.23 70.40 55309.82 88888.00 2007-09-23 16:28:49.500 266 12507.27 70.40 55309.88 88888.00 2007-09-23 16:28:49.625 266 12507.27 70.38 55309.88 88888.00 2007-09-23 16:28:49.750 266 12507.25 70.35 55309.88 88888.00 2007-09-23 16:28:49.875 266 12507.23 70.40 55309.88 88888.00 2007-09-23 16:28:50.000 266 12507.30 70.40 55309.88 88888.00 2007-09-23 16:28:50.125 266 12507.33 70.35 55309.88 88888.00 2007-09-23 16:28:50.250 266 12507.33 70.33 55309.88 88888.00 2007-09-23 16:28:50.375 266 12507.42 70.33 55309.85 88888.00 2007-09-23 16:28:50.500 266 12507.35 70.28 55309.82 88888.00 2007-09-23 16:28:50.625 266 12507.30 70.30 55309.85 88888.00 2007-09-23 16:28:50.750 266 12507.35 70.33 55309.88 88888.00 2007-09-23 16:28:50.875 266 12507.40 70.30 55309.85 88888.00 2007-09-23 16:28:51.000 266 12507.45 70.30 55309.82 88888.00 2007-09-23 16:28:51.125 266 12507.48 70.28 55309.85 88888.00 2007-09-23 16:28:51.250 266 12507.38 70.25 55309.85 88888.00 2007-09-23 16:28:51.375 266 12507.33 70.22 55309.85 88888.00 2007-09-23 16:28:51.500 266 12507.33 70.20 55309.82 88888.00 2007-09-23 16:28:51.625 266 12507.45 70.20 55309.85 88888.00 2007-09-23 16:28:51.750 266 12507.48 70.22 55309.82 88888.00 2007-09-23 16:28:51.875 266 12507.45 70.22 55309.85 88888.00 2007-09-23 16:28:52.000 266 12507.42 70.20 55309.85 88888.00 2007-09-23 16:28:52.125 266 12507.45 70.17 55309.85 88888.00 2007-09-23 16:28:52.250 266 12507.42 70.12 55309.85 88888.00 2007-09-23 16:28:52.375 266 12507.52 70.12 55309.88 88888.00 2007-09-23 16:28:52.500 266 12507.38 70.10 55309.85 88888.00 2007-09-23 16:28:52.625 266 12507.40 70.08 55309.85 88888.00 2007-09-23 16:28:52.750 266 12507.42 70.05 55309.90 88888.00 2007-09-23 16:28:52.875 266 12507.38 70.05 55309.88 88888.00 2007-09-23 16:28:53.000 266 12507.33 70.00 55309.82 88888.00 2007-09-23 16:28:53.125 266 12507.35 69.95 55309.85 88888.00 2007-09-23 16:28:53.250 266 12507.45 70.00 55309.90 88888.00 2007-09-23 16:28:53.375 266 12507.52 70.05 55309.93 88888.00 2007-09-23 16:28:53.500 266 12507.55 70.05 55309.90 88888.00 2007-09-23 16:28:53.625 266 12507.52 69.97 55309.90 88888.00 2007-09-23 16:28:53.750 266 12507.52 69.97 55309.93 88888.00 2007-09-23 16:28:53.875 266 12507.50 69.92 55309.88 88888.00 2007-09-23 16:28:54.000 266 12507.50 69.95 55309.88 88888.00 2007-09-23 16:28:54.125 266 12507.45 69.95 55309.88 88888.00 2007-09-23 16:28:54.250 266 12507.40 69.85 55309.90 88888.00 2007-09-23 16:28:54.375 266 12507.35 69.83 55309.90 88888.00 2007-09-23 16:28:54.500 266 12507.38 69.80 55309.90 88888.00 2007-09-23 16:28:54.625 266 12507.40 69.78 55309.90 88888.00 2007-09-23 16:28:54.750 266 12507.38 69.78 55309.93 88888.00 2007-09-23 16:28:54.875 266 12507.42 69.80 55309.93 88888.00 2007-09-23 16:28:55.000 266 12507.48 69.80 55309.93 88888.00 2007-09-23 16:28:55.125 266 12507.50 69.78 55309.93 88888.00 2007-09-23 16:28:55.250 266 12507.45 69.75 55309.95 88888.00 2007-09-23 16:28:55.375 266 12507.48 69.80 55309.97 88888.00 2007-09-23 16:28:55.500 266 12507.50 69.80 55309.97 88888.00 2007-09-23 16:28:55.625 266 12507.42 69.72 55309.97 88888.00 2007-09-23 16:28:55.750 266 12507.40 69.67 55310.00 88888.00 2007-09-23 16:28:55.875 266 12507.42 69.67 55309.97 88888.00 2007-09-23 16:28:56.000 266 12507.45 69.62 55309.95 88888.00 2007-09-23 16:28:56.125 266 12507.45 69.60 55309.97 88888.00 2007-09-23 16:28:56.250 266 12507.40 69.62 55310.00 88888.00 2007-09-23 16:28:56.375 266 12507.45 69.67 55310.00 88888.00 2007-09-23 16:28:56.500 266 12507.52 69.65 55310.00 88888.00 2007-09-23 16:28:56.625 266 12507.50 69.62 55310.00 88888.00 2007-09-23 16:28:56.750 266 12507.48 69.58 55310.00 88888.00 2007-09-23 16:28:56.875 266 12507.40 69.53 55309.97 88888.00 2007-09-23 16:28:57.000 266 12507.40 69.47 55309.93 88888.00 2007-09-23 16:28:57.125 266 12507.48 69.50 55309.97 88888.00 2007-09-23 16:28:57.250 266 12507.50 69.47 55310.05 88888.00 2007-09-23 16:28:57.375 266 12507.50 69.50 55310.05 88888.00 2007-09-23 16:28:57.500 266 12507.50 69.47 55310.03 88888.00 2007-09-23 16:28:57.625 266 12507.48 69.42 55310.00 88888.00 2007-09-23 16:28:57.750 266 12507.42 69.47 55310.03 88888.00 2007-09-23 16:28:57.875 266 12507.40 69.47 55310.00 88888.00 2007-09-23 16:28:58.000 266 12507.40 69.47 55310.00 88888.00 2007-09-23 16:28:58.125 266 12507.40 69.45 55310.00 88888.00 2007-09-23 16:28:58.250 266 12507.35 69.38 55310.00 88888.00 2007-09-23 16:28:58.375 266 12507.40 69.38 55309.97 88888.00 2007-09-23 16:28:58.500 266 12507.48 69.38 55309.97 88888.00 2007-09-23 16:28:58.625 266 12507.48 69.38 55310.00 88888.00 2007-09-23 16:28:58.750 266 12507.45 69.40 55310.05 88888.00 2007-09-23 16:28:58.875 266 12507.42 69.42 55310.03 88888.00 2007-09-23 16:28:59.000 266 12507.42 69.35 55310.00 88888.00 2007-09-23 16:28:59.125 266 12507.45 69.30 55310.00 88888.00 2007-09-23 16:28:59.250 266 12507.38 69.30 55310.03 88888.00 2007-09-23 16:28:59.375 266 12507.33 69.25 55310.03 88888.00 2007-09-23 16:28:59.500 266 12507.33 69.22 55310.03 88888.00 2007-09-23 16:28:59.625 266 12507.30 69.25 55310.05 88888.00 2007-09-23 16:28:59.750 266 12507.40 69.25 55310.05 88888.00 2007-09-23 16:28:59.875 266 12507.42 69.22 55310.03 88888.00 2007-09-23 16:29:00.000 266 12507.42 69.20 55310.03 88888.00 2007-09-23 16:29:00.125 266 12507.40 69.20 55310.05 88888.00 2007-09-23 16:29:00.250 266 12507.38 69.17 55310.07 88888.00 2007-09-23 16:29:00.375 266 12507.42 69.22 55310.10 88888.00 2007-09-23 16:29:00.500 266 12507.48 69.25 55310.10 88888.00 2007-09-23 16:29:00.625 266 12507.40 69.20 55310.07 88888.00 2007-09-23 16:29:00.750 266 12507.25 69.10 55310.07 88888.00 2007-09-23 16:29:00.875 266 12507.30 69.08 55310.10 88888.00 2007-09-23 16:29:01.000 266 12507.42 69.12 55310.10 88888.00 2007-09-23 16:29:01.125 266 12507.40 69.12 55310.12 88888.00 2007-09-23 16:29:01.250 266 12507.35 69.05 55310.12 88888.00 2007-09-23 16:29:01.375 266 12507.42 69.03 55310.10 88888.00 2007-09-23 16:29:01.500 266 12507.42 69.03 55310.07 88888.00 2007-09-23 16:29:01.625 266 12507.38 69.00 55310.07 88888.00 2007-09-23 16:29:01.750 266 12507.40 68.97 55310.07 88888.00 2007-09-23 16:29:01.875 266 12507.45 68.97 55310.07 88888.00 2007-09-23 16:29:02.000 266 12507.42 68.95 55310.05 88888.00 2007-09-23 16:29:02.125 266 12507.38 68.92 55310.05 88888.00 2007-09-23 16:29:02.250 266 12507.30 68.85 55310.07 88888.00 2007-09-23 16:29:02.375 266 12507.42 68.85 55310.07 88888.00 2007-09-23 16:29:02.500 266 12507.40 68.88 55310.07 88888.00 2007-09-23 16:29:02.625 266 12507.40 68.90 55310.10 88888.00 2007-09-23 16:29:02.750 266 12507.45 68.88 55310.10 88888.00 2007-09-23 16:29:02.875 266 12507.50 68.88 55310.10 88888.00 2007-09-23 16:29:03.000 266 12507.48 68.83 55310.05 88888.00 2007-09-23 16:29:03.125 266 12507.42 68.80 55310.07 88888.00 2007-09-23 16:29:03.250 266 12507.35 68.83 55310.10 88888.00 2007-09-23 16:29:03.375 266 12507.35 68.83 55310.12 88888.00 2007-09-23 16:29:03.500 266 12507.38 68.80 55310.12 88888.00 2007-09-23 16:29:03.625 266 12507.38 68.75 55310.15 88888.00 2007-09-23 16:29:03.750 266 12507.40 68.72 55310.18 88888.00 2007-09-23 16:29:03.875 266 12507.42 68.78 55310.18 88888.00 2007-09-23 16:29:04.000 266 12507.38 68.75 55310.18 88888.00 2007-09-23 16:29:04.125 266 12507.35 68.78 55310.15 88888.00 2007-09-23 16:29:04.250 266 12507.27 68.67 55310.12 88888.00 2007-09-23 16:29:04.375 266 12507.30 68.67 55310.15 88888.00 2007-09-23 16:29:04.500 266 12507.33 68.67 55310.18 88888.00 2007-09-23 16:29:04.625 266 12507.30 68.62 55310.15 88888.00 2007-09-23 16:29:04.750 266 12507.30 68.62 55310.18 88888.00 2007-09-23 16:29:04.875 266 12507.33 68.67 55310.18 88888.00 2007-09-23 16:29:05.000 266 12507.35 68.65 55310.15 88888.00 2007-09-23 16:29:05.125 266 12507.33 68.62 55310.20 88888.00 2007-09-23 16:29:05.250 266 12507.27 68.58 55310.20 88888.00 2007-09-23 16:29:05.375 266 12507.38 68.55 55310.18 88888.00 2007-09-23 16:29:05.500 266 12507.38 68.55 55310.18 88888.00 2007-09-23 16:29:05.625 266 12507.40 68.53 55310.18 88888.00 2007-09-23 16:29:05.750 266 12507.42 68.55 55310.20 88888.00 2007-09-23 16:29:05.875 266 12507.48 68.53 55310.20 88888.00 2007-09-23 16:29:06.000 266 12507.48 68.47 55310.18 88888.00 2007-09-23 16:29:06.125 266 12507.45 68.45 55310.18 88888.00 2007-09-23 16:29:06.250 266 12507.40 68.38 55310.15 88888.00 2007-09-23 16:29:06.375 266 12507.45 68.40 55310.12 88888.00 2007-09-23 16:29:06.500 266 12507.48 68.45 55310.15 88888.00 2007-09-23 16:29:06.625 266 12507.38 68.40 55310.15 88888.00 2007-09-23 16:29:06.750 266 12507.30 68.38 55310.12 88888.00 2007-09-23 16:29:06.875 266 12507.33 68.38 55310.10 88888.00 2007-09-23 16:29:07.000 266 12507.38 68.42 55310.15 88888.00 2007-09-23 16:29:07.125 266 12507.42 68.38 55310.20 88888.00 2007-09-23 16:29:07.250 266 12507.45 68.40 55310.15 88888.00 2007-09-23 16:29:07.375 266 12507.35 68.40 55310.15 88888.00 2007-09-23 16:29:07.500 266 12507.30 68.35 55310.18 88888.00 2007-09-23 16:29:07.625 266 12507.35 68.33 55310.18 88888.00 2007-09-23 16:29:07.750 266 12507.50 68.28 55310.20 88888.00 2007-09-23 16:29:07.875 266 12507.48 68.20 55310.15 88888.00 2007-09-23 16:29:08.000 266 12507.42 68.20 55310.15 88888.00 2007-09-23 16:29:08.125 266 12507.42 68.28 55310.18 88888.00 2007-09-23 16:29:08.250 266 12507.38 68.28 55310.18 88888.00 2007-09-23 16:29:08.375 266 12507.40 68.25 55310.18 88888.00 2007-09-23 16:29:08.500 266 12507.38 68.25 55310.20 88888.00 2007-09-23 16:29:08.625 266 12507.38 68.20 55310.18 88888.00 2007-09-23 16:29:08.750 266 12507.48 68.22 55310.22 88888.00 2007-09-23 16:29:08.875 266 12507.50 68.22 55310.22 88888.00 2007-09-23 16:29:09.000 266 12507.50 68.20 55310.20 88888.00 2007-09-23 16:29:09.125 266 12507.42 68.12 55310.18 88888.00 2007-09-23 16:29:09.250 266 12507.30 68.10 55310.18 88888.00 2007-09-23 16:29:09.375 266 12507.38 68.10 55310.20 88888.00 2007-09-23 16:29:09.500 266 12507.38 68.08 55310.18 88888.00 2007-09-23 16:29:09.625 266 12507.42 68.05 55310.18 88888.00 2007-09-23 16:29:09.750 266 12507.48 68.05 55310.18 88888.00 2007-09-23 16:29:09.875 266 12507.42 68.08 55310.18 88888.00 2007-09-23 16:29:10.000 266 12507.45 68.08 55310.18 88888.00 2007-09-23 16:29:10.125 266 12507.45 68.03 55310.20 88888.00 2007-09-23 16:29:10.250 266 12507.40 68.03 55310.20 88888.00 2007-09-23 16:29:10.375 266 12507.50 68.03 55310.20 88888.00 2007-09-23 16:29:10.500 266 12507.48 68.00 55310.20 88888.00 2007-09-23 16:29:10.625 266 12507.42 68.03 55310.20 88888.00 2007-09-23 16:29:10.750 266 12507.40 68.08 55310.20 88888.00 2007-09-23 16:29:10.875 266 12507.33 68.03 55310.22 88888.00 2007-09-23 16:29:11.000 266 12507.35 67.97 55310.20 88888.00 2007-09-23 16:29:11.125 266 12507.45 67.97 55310.20 88888.00 2007-09-23 16:29:11.250 266 12507.45 67.97 55310.20 88888.00 2007-09-23 16:29:11.375 266 12507.40 68.00 55310.20 88888.00 2007-09-23 16:29:11.500 266 12507.33 68.03 55310.18 88888.00 2007-09-23 16:29:11.625 266 12507.35 67.97 55310.20 88888.00 2007-09-23 16:29:11.750 266 12507.42 67.92 55310.15 88888.00 2007-09-23 16:29:11.875 266 12507.38 67.92 55310.15 88888.00 2007-09-23 16:29:12.000 266 12507.33 67.88 55310.15 88888.00 2007-09-23 16:29:12.125 266 12507.30 67.88 55310.18 88888.00 2007-09-23 16:29:12.250 266 12507.35 67.88 55310.20 88888.00 2007-09-23 16:29:12.375 266 12507.33 67.88 55310.22 88888.00 2007-09-23 16:29:12.500 266 12507.35 67.80 55310.20 88888.00 2007-09-23 16:29:12.625 266 12507.40 67.83 55310.22 88888.00 2007-09-23 16:29:12.750 266 12507.45 67.88 55310.22 88888.00 2007-09-23 16:29:12.875 266 12507.45 67.92 55310.20 88888.00 2007-09-23 16:29:13.000 266 12507.38 67.92 55310.18 88888.00 2007-09-23 16:29:13.125 266 12507.38 67.88 55310.20 88888.00 2007-09-23 16:29:13.250 266 12507.35 67.83 55310.20 88888.00 2007-09-23 16:29:13.375 266 12507.40 67.80 55310.20 88888.00 2007-09-23 16:29:13.500 266 12507.33 67.80 55310.22 88888.00 2007-09-23 16:29:13.625 266 12507.30 67.85 55310.22 88888.00 2007-09-23 16:29:13.750 266 12507.27 67.88 55310.18 88888.00 2007-09-23 16:29:13.875 266 12507.27 67.80 55310.18 88888.00 2007-09-23 16:29:14.000 266 12507.30 67.75 55310.15 88888.00 2007-09-23 16:29:14.125 266 12507.33 67.80 55310.20 88888.00 2007-09-23 16:29:14.250 266 12507.33 67.72 55310.22 88888.00 2007-09-23 16:29:14.375 266 12507.38 67.80 55310.25 88888.00 2007-09-23 16:29:14.500 266 12507.38 67.85 55310.25 88888.00 2007-09-23 16:29:14.625 266 12507.27 67.80 55310.20 88888.00 2007-09-23 16:29:14.750 266 12507.17 67.72 55310.18 88888.00 2007-09-23 16:29:14.875 266 12507.20 67.67 55310.20 88888.00 2007-09-23 16:29:15.000 266 12507.27 67.72 55310.18 88888.00 2007-09-23 16:29:15.125 266 12507.30 67.72 55310.15 88888.00 2007-09-23 16:29:15.250 266 12507.30 67.70 55310.18 88888.00 2007-09-23 16:29:15.375 266 12507.38 67.70 55310.18 88888.00 2007-09-23 16:29:15.500 266 12507.42 67.78 55310.20 88888.00 2007-09-23 16:29:15.625 266 12507.42 67.80 55310.18 88888.00 2007-09-23 16:29:15.750 266 12507.42 67.78 55310.20 88888.00 2007-09-23 16:29:15.875 266 12507.52 67.75 55310.20 88888.00 2007-09-23 16:29:16.000 266 12507.55 67.67 55310.15 88888.00 2007-09-23 16:29:16.125 266 12507.50 67.65 55310.15 88888.00 2007-09-23 16:29:16.250 266 12507.42 67.70 55310.20 88888.00 2007-09-23 16:29:16.375 266 12507.42 67.75 55310.18 88888.00 2007-09-23 16:29:16.500 266 12507.38 67.78 55310.18 88888.00 2007-09-23 16:29:16.625 266 12507.42 67.78 55310.15 88888.00 2007-09-23 16:29:16.750 266 12507.50 67.78 55310.18 88888.00 2007-09-23 16:29:16.875 266 12507.52 67.70 55310.18 88888.00 2007-09-23 16:29:17.000 266 12507.50 67.65 55310.15 88888.00 2007-09-23 16:29:17.125 266 12507.52 67.65 55310.18 88888.00 2007-09-23 16:29:17.250 266 12507.55 67.67 55310.18 88888.00 2007-09-23 16:29:17.375 266 12507.60 67.72 55310.18 88888.00 2007-09-23 16:29:17.500 266 12507.60 67.75 55310.18 88888.00 2007-09-23 16:29:17.625 266 12507.55 67.72 55310.18 88888.00 2007-09-23 16:29:17.750 266 12507.55 67.70 55310.18 88888.00 2007-09-23 16:29:17.875 266 12507.58 67.67 55310.18 88888.00 2007-09-23 16:29:18.000 266 12507.55 67.67 55310.15 88888.00 2007-09-23 16:29:18.125 266 12507.48 67.65 55310.12 88888.00 2007-09-23 16:29:18.250 266 12507.55 67.67 55310.15 88888.00 2007-09-23 16:29:18.375 266 12507.60 67.70 55310.15 88888.00 2007-09-23 16:29:18.500 266 12507.50 67.65 55310.15 88888.00 2007-09-23 16:29:18.625 266 12507.48 67.62 55310.12 88888.00 2007-09-23 16:29:18.750 266 12507.60 67.67 55310.12 88888.00 2007-09-23 16:29:18.875 266 12507.70 67.70 55310.12 88888.00 2007-09-23 16:29:19.000 266 12507.80 67.70 55310.15 88888.00 2007-09-23 16:29:19.125 266 12507.80 67.72 55310.15 88888.00 2007-09-23 16:29:19.250 266 12507.67 67.70 55310.12 88888.00 2007-09-23 16:29:19.375 266 12507.62 67.67 55310.12 88888.00 2007-09-23 16:29:19.500 266 12507.58 67.62 55310.15 88888.00 2007-09-23 16:29:19.625 266 12507.58 67.60 55310.12 88888.00 2007-09-23 16:29:19.750 266 12507.65 67.65 55310.15 88888.00 2007-09-23 16:29:19.875 266 12507.70 67.67 55310.15 88888.00 2007-09-23 16:29:20.000 266 12507.73 67.70 55310.18 88888.00 2007-09-23 16:29:20.125 266 12507.65 67.67 55310.18 88888.00 2007-09-23 16:29:20.250 266 12507.67 67.72 55310.18 88888.00 2007-09-23 16:29:20.375 266 12507.73 67.72 55310.15 88888.00 2007-09-23 16:29:20.500 266 12507.65 67.67 55310.12 88888.00 2007-09-23 16:29:20.625 266 12507.67 67.70 55310.12 88888.00 2007-09-23 16:29:20.750 266 12507.67 67.65 55310.10 88888.00 2007-09-23 16:29:20.875 266 12507.73 67.65 55310.10 88888.00 2007-09-23 16:29:21.000 266 12507.75 67.67 55310.10 88888.00 2007-09-23 16:29:21.125 266 12507.77 67.70 55310.10 88888.00 2007-09-23 16:29:21.250 266 12507.67 67.65 55310.10 88888.00 2007-09-23 16:29:21.375 266 12507.65 67.60 55310.10 88888.00 2007-09-23 16:29:21.500 266 12507.67 67.62 55310.15 88888.00 2007-09-23 16:29:21.625 266 12507.77 67.60 55310.12 88888.00 2007-09-23 16:29:21.750 266 12507.80 67.60 55310.07 88888.00 2007-09-23 16:29:21.875 266 12507.77 67.62 55310.05 88888.00 2007-09-23 16:29:22.000 266 12507.77 67.62 55310.07 88888.00 2007-09-23 16:29:22.125 266 12507.85 67.65 55310.10 88888.00 2007-09-23 16:29:22.250 266 12507.83 67.62 55310.07 88888.00 2007-09-23 16:29:22.375 266 12507.83 67.58 55310.05 88888.00 2007-09-23 16:29:22.500 266 12507.90 67.65 55310.07 88888.00 2007-09-23 16:29:22.625 266 12507.92 67.70 55310.07 88888.00 2007-09-23 16:29:22.750 266 12507.88 67.72 55310.10 88888.00 2007-09-23 16:29:22.875 266 12507.88 67.70 55310.12 88888.00 2007-09-23 16:29:23.000 266 12507.83 67.62 55310.10 88888.00 2007-09-23 16:29:23.125 266 12507.83 67.62 55310.10 88888.00 2007-09-23 16:29:23.250 266 12507.80 67.60 55310.07 88888.00 2007-09-23 16:29:23.375 266 12507.80 67.67 55310.07 88888.00 2007-09-23 16:29:23.500 266 12507.83 67.65 55310.10 88888.00 2007-09-23 16:29:23.625 266 12507.90 67.67 55310.12 88888.00 2007-09-23 16:29:23.750 266 12507.95 67.65 55310.12 88888.00 2007-09-23 16:29:23.875 266 12507.98 67.62 55310.10 88888.00 2007-09-23 16:29:24.000 266 12507.92 67.65 55310.07 88888.00 2007-09-23 16:29:24.125 266 12507.88 67.65 55310.12 88888.00 2007-09-23 16:29:24.250 266 12507.77 67.60 55310.07 88888.00 2007-09-23 16:29:24.375 266 12507.77 67.55 55310.05 88888.00 2007-09-23 16:29:24.500 266 12507.73 67.58 55310.05 88888.00 2007-09-23 16:29:24.625 266 12507.77 67.62 55310.05 88888.00 2007-09-23 16:29:24.750 266 12507.88 67.62 55310.07 88888.00 2007-09-23 16:29:24.875 266 12507.92 67.62 55310.07 88888.00 2007-09-23 16:29:25.000 266 12507.95 67.67 55310.07 88888.00 2007-09-23 16:29:25.125 266 12507.92 67.60 55310.05 88888.00 2007-09-23 16:29:25.250 266 12507.83 67.53 55310.07 88888.00 2007-09-23 16:29:25.375 266 12507.80 67.53 55310.07 88888.00 2007-09-23 16:29:25.500 266 12507.83 67.50 55310.10 88888.00 2007-09-23 16:29:25.625 266 12507.83 67.45 55310.07 88888.00 2007-09-23 16:29:25.750 266 12507.85 67.50 55310.10 88888.00 2007-09-23 16:29:25.875 266 12507.95 67.58 55310.12 88888.00 2007-09-23 16:29:26.000 266 12507.98 67.53 55310.10 88888.00 2007-09-23 16:29:26.125 266 12507.92 67.50 55310.07 88888.00 2007-09-23 16:29:26.250 266 12507.85 67.50 55310.05 88888.00 2007-09-23 16:29:26.375 266 12507.88 67.53 55310.05 88888.00 2007-09-23 16:29:26.500 266 12507.88 67.58 55310.07 88888.00 2007-09-23 16:29:26.625 266 12507.90 67.55 55310.10 88888.00 2007-09-23 16:29:26.750 266 12507.92 67.50 55310.05 88888.00 2007-09-23 16:29:26.875 266 12507.90 67.45 55310.03 88888.00 2007-09-23 16:29:27.000 266 12507.98 67.47 55310.05 88888.00 2007-09-23 16:29:27.125 266 12507.98 67.47 55310.07 88888.00 2007-09-23 16:29:27.250 266 12507.95 67.45 55310.07 88888.00 2007-09-23 16:29:27.375 266 12507.95 67.47 55310.10 88888.00 2007-09-23 16:29:27.500 266 12507.92 67.47 55310.10 88888.00 2007-09-23 16:29:27.625 266 12507.95 67.47 55310.07 88888.00 2007-09-23 16:29:27.750 266 12507.95 67.50 55310.07 88888.00 2007-09-23 16:29:27.875 266 12507.92 67.45 55310.10 88888.00 2007-09-23 16:29:28.000 266 12507.85 67.42 55310.07 88888.00 2007-09-23 16:29:28.125 266 12507.85 67.47 55310.05 88888.00 2007-09-23 16:29:28.250 266 12507.75 67.42 55310.05 88888.00 2007-09-23 16:29:28.375 266 12507.75 67.42 55310.03 88888.00 2007-09-23 16:29:28.500 266 12507.75 67.42 55310.05 88888.00 2007-09-23 16:29:28.625 266 12507.73 67.47 55310.05 88888.00 2007-09-23 16:29:28.750 266 12507.73 67.45 55310.07 88888.00 2007-09-23 16:29:28.875 266 12507.75 67.47 55310.05 88888.00 2007-09-23 16:29:29.000 266 12507.80 67.47 55310.03 88888.00 2007-09-23 16:29:29.125 266 12507.83 67.47 55310.10 88888.00 2007-09-23 16:29:29.250 266 12507.77 67.45 55310.10 88888.00 2007-09-23 16:29:29.375 266 12507.83 67.45 55310.10 88888.00 2007-09-23 16:29:29.500 266 12507.80 67.42 55310.12 88888.00 2007-09-23 16:29:29.625 266 12507.75 67.38 55310.12 88888.00 2007-09-23 16:29:29.750 266 12507.80 67.38 55310.12 88888.00 2007-09-23 16:29:29.875 266 12507.75 67.40 55310.10 88888.00 2007-09-23 16:29:30.000 266 12507.65 67.42 55310.07 88888.00 2007-09-23 16:29:30.125 266 12507.65 67.42 55310.07 88888.00 2007-09-23 16:29:30.250 266 12507.67 67.35 55310.07 88888.00 2007-09-23 16:29:30.375 266 12507.73 67.30 55310.07 88888.00 2007-09-23 16:29:30.500 266 12507.65 67.28 55310.03 88888.00 2007-09-23 16:29:30.625 266 12507.62 67.30 55310.07 88888.00 2007-09-23 16:29:30.750 266 12507.70 67.40 55310.07 88888.00 2007-09-23 16:29:30.875 266 12507.77 67.40 55310.07 88888.00 2007-09-23 16:29:31.000 266 12507.77 67.42 55310.07 88888.00 2007-09-23 16:29:31.125 266 12507.73 67.40 55310.10 88888.00 2007-09-23 16:29:31.250 266 12507.73 67.35 55310.12 88888.00 2007-09-23 16:29:31.375 266 12507.67 67.28 55310.10 88888.00 2007-09-23 16:29:31.500 266 12507.62 67.22 55310.10 88888.00 2007-09-23 16:29:31.625 266 12507.67 67.25 55310.10 88888.00 2007-09-23 16:29:31.750 266 12507.70 67.35 55310.12 88888.00 2007-09-23 16:29:31.875 266 12507.77 67.38 55310.15 88888.00 2007-09-23 16:29:32.000 266 12507.77 67.35 55310.12 88888.00 2007-09-23 16:29:32.125 266 12507.70 67.33 55310.10 88888.00 2007-09-23 16:29:32.250 266 12507.62 67.28 55310.07 88888.00 2007-09-23 16:29:32.375 266 12507.75 67.33 55310.12 88888.00 2007-09-23 16:29:32.500 266 12507.73 67.30 55310.10 88888.00 2007-09-23 16:29:32.625 266 12507.70 67.30 55310.10 88888.00 2007-09-23 16:29:32.750 266 12507.70 67.33 55310.12 88888.00 2007-09-23 16:29:32.875 266 12507.75 67.30 55310.12 88888.00 2007-09-23 16:29:33.000 266 12507.77 67.35 55310.15 88888.00 2007-09-23 16:29:33.125 266 12507.75 67.33 55310.15 88888.00 2007-09-23 16:29:33.250 266 12507.73 67.30 55310.15 88888.00 2007-09-23 16:29:33.375 266 12507.65 67.28 55310.15 88888.00 2007-09-23 16:29:33.500 266 12507.65 67.25 55310.15 88888.00 2007-09-23 16:29:33.625 266 12507.67 67.28 55310.10 88888.00 2007-09-23 16:29:33.750 266 12507.67 67.28 55310.12 88888.00 2007-09-23 16:29:33.875 266 12507.75 67.28 55310.15 88888.00 2007-09-23 16:29:34.000 266 12507.80 67.28 55310.12 88888.00 2007-09-23 16:29:34.125 266 12507.75 67.25 55310.12 88888.00 2007-09-23 16:29:34.250 266 12507.65 67.25 55310.10 88888.00 2007-09-23 16:29:34.375 266 12507.73 67.22 55310.12 88888.00 2007-09-23 16:29:34.500 266 12507.75 67.20 55310.12 88888.00 2007-09-23 16:29:34.625 266 12507.77 67.17 55310.12 88888.00 2007-09-23 16:29:34.750 266 12507.70 67.17 55310.12 88888.00 2007-09-23 16:29:34.875 266 12507.70 67.20 55310.12 88888.00 2007-09-23 16:29:35.000 266 12507.67 67.20 55310.10 88888.00 2007-09-23 16:29:35.125 266 12507.62 67.20 55310.12 88888.00 2007-09-23 16:29:35.250 266 12507.62 67.15 55310.15 88888.00 2007-09-23 16:29:35.375 266 12507.65 67.22 55310.15 88888.00 2007-09-23 16:29:35.500 266 12507.62 67.22 55310.12 88888.00 2007-09-23 16:29:35.625 266 12507.60 67.20 55310.10 88888.00 2007-09-23 16:29:35.750 266 12507.62 67.25 55310.10 88888.00 2007-09-23 16:29:35.875 266 12507.62 67.20 55310.15 88888.00 2007-09-23 16:29:36.000 266 12507.58 67.17 55310.12 88888.00 2007-09-23 16:29:36.125 266 12507.55 67.12 55310.12 88888.00 2007-09-23 16:29:36.250 266 12507.60 67.12 55310.15 88888.00 2007-09-23 16:29:36.375 266 12507.65 67.20 55310.18 88888.00 2007-09-23 16:29:36.500 266 12507.62 67.17 55310.15 88888.00 2007-09-23 16:29:36.625 266 12507.60 67.12 55310.12 88888.00 2007-09-23 16:29:36.750 266 12507.60 67.10 55310.12 88888.00 2007-09-23 16:29:36.875 266 12507.50 67.10 55310.15 88888.00 2007-09-23 16:29:37.000 266 12507.52 67.15 55310.15 88888.00 2007-09-23 16:29:37.125 266 12507.58 67.20 55310.18 88888.00 2007-09-23 16:29:37.250 266 12507.52 67.15 55310.18 88888.00 2007-09-23 16:29:37.375 266 12507.50 67.12 55310.18 88888.00 2007-09-23 16:29:37.500 266 12507.52 67.12 55310.20 88888.00 2007-09-23 16:29:37.625 266 12507.52 67.12 55310.18 88888.00 2007-09-23 16:29:37.750 266 12507.50 67.15 55310.18 88888.00 2007-09-23 16:29:37.875 266 12507.50 67.12 55310.18 88888.00 2007-09-23 16:29:38.000 266 12507.38 67.10 55310.12 88888.00 2007-09-23 16:29:38.125 266 12507.38 67.15 55310.18 88888.00 2007-09-23 16:29:38.250 266 12507.42 67.15 55310.20 88888.00 2007-09-23 16:29:38.375 266 12507.48 67.17 55310.20 88888.00 2007-09-23 16:29:38.500 266 12507.40 67.15 55310.15 88888.00 2007-09-23 16:29:38.625 266 12507.33 67.10 55310.20 88888.00 2007-09-23 16:29:38.750 266 12507.30 67.08 55310.18 88888.00 2007-09-23 16:29:38.875 266 12507.25 67.08 55310.18 88888.00 2007-09-23 16:29:39.000 266 12507.27 67.10 55310.18 88888.00 2007-09-23 16:29:39.125 266 12507.35 67.12 55310.20 88888.00 2007-09-23 16:29:39.250 266 12507.35 67.15 55310.20 88888.00 2007-09-23 16:29:39.375 266 12507.33 67.12 55310.20 88888.00 2007-09-23 16:29:39.500 266 12507.25 67.10 55310.20 88888.00 2007-09-23 16:29:39.625 266 12507.27 67.10 55310.22 88888.00 2007-09-23 16:29:39.750 266 12507.27 67.10 55310.20 88888.00 2007-09-23 16:29:39.875 266 12507.25 67.12 55310.22 88888.00 2007-09-23 16:29:40.000 266 12507.33 67.12 55310.22 88888.00 2007-09-23 16:29:40.125 266 12507.33 67.12 55310.22 88888.00 2007-09-23 16:29:40.250 266 12507.35 67.08 55310.22 88888.00 2007-09-23 16:29:40.375 266 12507.33 67.08 55310.22 88888.00 2007-09-23 16:29:40.500 266 12507.25 67.05 55310.25 88888.00 2007-09-23 16:29:40.625 266 12507.20 67.08 55310.25 88888.00 2007-09-23 16:29:40.750 266 12507.23 67.03 55310.22 88888.00 2007-09-23 16:29:40.875 266 12507.23 67.08 55310.22 88888.00 2007-09-23 16:29:41.000 266 12507.20 67.08 55310.22 88888.00 2007-09-23 16:29:41.125 266 12507.12 67.05 55310.22 88888.00 2007-09-23 16:29:41.250 266 12507.05 67.03 55310.20 88888.00 2007-09-23 16:29:41.375 266 12507.08 67.08 55310.22 88888.00 2007-09-23 16:29:41.500 266 12507.05 67.05 55310.22 88888.00 2007-09-23 16:29:41.625 266 12507.05 66.95 55310.22 88888.00 2007-09-23 16:29:41.750 266 12507.05 66.97 55310.22 88888.00 2007-09-23 16:29:41.875 266 12507.02 66.97 55310.22 88888.00 2007-09-23 16:29:42.000 266 12507.05 67.00 55310.22 88888.00 2007-09-23 16:29:42.125 266 12507.05 67.00 55310.20 88888.00 2007-09-23 16:29:42.250 266 12506.98 66.97 55310.22 88888.00 2007-09-23 16:29:42.375 266 12506.95 67.05 55310.25 88888.00 2007-09-23 16:29:42.500 266 12506.98 67.08 55310.25 88888.00 2007-09-23 16:29:42.625 266 12506.95 67.00 55310.22 88888.00 2007-09-23 16:29:42.750 266 12506.98 67.00 55310.22 88888.00 2007-09-23 16:29:42.875 266 12506.95 67.03 55310.22 88888.00 2007-09-23 16:29:43.000 266 12506.95 67.03 55310.22 88888.00 2007-09-23 16:29:43.125 266 12506.95 67.05 55310.25 88888.00 2007-09-23 16:29:43.250 266 12506.88 66.97 55310.25 88888.00 2007-09-23 16:29:43.375 266 12506.83 67.00 55310.28 88888.00 2007-09-23 16:29:43.500 266 12506.88 67.08 55310.25 88888.00 2007-09-23 16:29:43.625 266 12506.85 67.00 55310.25 88888.00 2007-09-23 16:29:43.750 266 12506.85 66.97 55310.28 88888.00 2007-09-23 16:29:43.875 266 12506.88 67.03 55310.30 88888.00 2007-09-23 16:29:44.000 266 12506.85 67.03 55310.28 88888.00 2007-09-23 16:29:44.125 266 12506.83 67.03 55310.28 88888.00 2007-09-23 16:29:44.250 266 12506.80 66.95 55310.25 88888.00 2007-09-23 16:29:44.375 266 12506.83 66.97 55310.30 88888.00 2007-09-23 16:29:44.500 266 12506.83 67.03 55310.30 88888.00 2007-09-23 16:29:44.625 266 12506.77 67.03 55310.28 88888.00 2007-09-23 16:29:44.750 266 12506.77 67.03 55310.25 88888.00 2007-09-23 16:29:44.875 266 12506.83 67.03 55310.30 88888.00 2007-09-23 16:29:45.000 266 12506.88 67.08 55310.28 88888.00 2007-09-23 16:29:45.125 266 12506.88 67.10 55310.25 88888.00 2007-09-23 16:29:45.250 266 12506.83 67.00 55310.25 88888.00 2007-09-23 16:29:45.375 266 12506.85 67.00 55310.22 88888.00 2007-09-23 16:29:45.500 266 12506.80 67.05 55310.22 88888.00 2007-09-23 16:29:45.625 266 12506.80 67.10 55310.20 88888.00 2007-09-23 16:29:45.750 266 12506.80 67.03 55310.18 88888.00 2007-09-23 16:29:45.875 266 12506.75 67.03 55310.22 88888.00 2007-09-23 16:29:46.000 266 12506.80 67.05 55310.25 88888.00 2007-09-23 16:29:46.125 266 12506.77 67.05 55310.25 88888.00 2007-09-23 16:29:46.250 266 12506.75 67.03 55310.28 88888.00 2007-09-23 16:29:46.375 266 12506.83 67.05 55310.25 88888.00 2007-09-23 16:29:46.500 266 12506.75 67.03 55310.25 88888.00 2007-09-23 16:29:46.625 266 12506.73 67.10 55310.25 88888.00 2007-09-23 16:29:46.750 266 12506.70 67.05 55310.28 88888.00 2007-09-23 16:29:46.875 266 12506.62 67.00 55310.28 88888.00 2007-09-23 16:29:47.000 266 12506.65 67.03 55310.25 88888.00 2007-09-23 16:29:47.125 266 12506.70 67.10 55310.28 88888.00 2007-09-23 16:29:47.250 266 12506.73 67.05 55310.25 88888.00 2007-09-23 16:29:47.375 266 12506.75 67.00 55310.22 88888.00 2007-09-23 16:29:47.500 266 12506.73 67.03 55310.20 88888.00 2007-09-23 16:29:47.625 266 12506.75 67.05 55310.20 88888.00 2007-09-23 16:29:47.750 266 12506.70 67.10 55310.22 88888.00 2007-09-23 16:29:47.875 266 12506.73 67.15 55310.28 88888.00 2007-09-23 16:29:48.000 266 12506.75 67.12 55310.28 88888.00 2007-09-23 16:29:48.125 266 12506.83 67.05 55310.22 88888.00 2007-09-23 16:29:48.250 266 12506.80 67.03 55310.25 88888.00 2007-09-23 16:29:48.375 266 12506.75 67.08 55310.28 88888.00 2007-09-23 16:29:48.500 266 12506.67 67.05 55310.25 88888.00 2007-09-23 16:29:48.625 266 12506.67 67.05 55310.25 88888.00 2007-09-23 16:29:48.750 266 12506.75 67.10 55310.28 88888.00 2007-09-23 16:29:48.875 266 12506.75 67.08 55310.30 88888.00 2007-09-23 16:29:49.000 266 12506.73 67.05 55310.25 88888.00 2007-09-23 16:29:49.125 266 12506.73 67.10 55310.25 88888.00 2007-09-23 16:29:49.250 266 12506.73 67.08 55310.28 88888.00 2007-09-23 16:29:49.375 266 12506.73 67.08 55310.25 88888.00 2007-09-23 16:29:49.500 266 12506.65 67.00 55310.20 88888.00 2007-09-23 16:29:49.625 266 12506.62 67.00 55310.20 88888.00 2007-09-23 16:29:49.750 266 12506.65 67.08 55310.28 88888.00 2007-09-23 16:29:49.875 266 12506.65 67.08 55310.22 88888.00 2007-09-23 16:29:50.000 266 12506.75 67.10 55310.20 88888.00 2007-09-23 16:29:50.125 266 12506.75 67.05 55310.20 88888.00 2007-09-23 16:29:50.250 266 12506.67 67.05 55310.20 88888.00 2007-09-23 16:29:50.375 266 12506.67 67.08 55310.22 88888.00 2007-09-23 16:29:50.500 266 12506.65 67.10 55310.20 88888.00 2007-09-23 16:29:50.625 266 12506.62 67.10 55310.20 88888.00 2007-09-23 16:29:50.750 266 12506.60 67.03 55310.18 88888.00 2007-09-23 16:29:50.875 266 12506.67 67.05 55310.15 88888.00 2007-09-23 16:29:51.000 266 12506.73 67.05 55310.15 88888.00 2007-09-23 16:29:51.125 266 12506.73 67.03 55310.15 88888.00 2007-09-23 16:29:51.250 266 12506.65 67.03 55310.15 88888.00 2007-09-23 16:29:51.375 266 12506.75 67.12 55310.18 88888.00 2007-09-23 16:29:51.500 266 12506.73 67.12 55310.18 88888.00 2007-09-23 16:29:51.625 266 12506.67 67.05 55310.20 88888.00 2007-09-23 16:29:51.750 266 12506.70 67.10 55310.25 88888.00 2007-09-23 16:29:51.875 266 12506.73 67.12 55310.22 88888.00 2007-09-23 16:29:52.000 266 12506.70 67.08 55310.18 88888.00 2007-09-23 16:29:52.125 266 12506.67 67.03 55310.18 88888.00 2007-09-23 16:29:52.250 266 12506.65 66.95 55310.18 88888.00 2007-09-23 16:29:52.375 266 12506.70 67.00 55310.18 88888.00 2007-09-23 16:29:52.500 266 12506.70 67.08 55310.18 88888.00 2007-09-23 16:29:52.625 266 12506.67 67.08 55310.15 88888.00 2007-09-23 16:29:52.750 266 12506.67 67.05 55310.12 88888.00 2007-09-23 16:29:52.875 266 12506.70 67.05 55310.10 88888.00 2007-09-23 16:29:53.000 266 12506.73 67.00 55310.10 88888.00 2007-09-23 16:29:53.125 266 12506.67 66.97 55310.12 88888.00 2007-09-23 16:29:53.250 266 12506.55 66.95 55310.07 88888.00 2007-09-23 16:29:53.375 266 12506.65 67.03 55310.12 88888.00 2007-09-23 16:29:53.500 266 12506.77 67.10 55310.15 88888.00 2007-09-23 16:29:53.625 266 12506.83 67.12 55310.15 88888.00 2007-09-23 16:29:53.750 266 12506.85 67.15 55310.15 88888.00 2007-09-23 16:29:53.875 266 12506.77 67.08 55310.15 88888.00 2007-09-23 16:29:54.000 266 12506.80 67.08 55310.12 88888.00 2007-09-23 16:29:54.125 266 12506.70 67.05 55310.12 88888.00 2007-09-23 16:29:54.250 266 12506.65 67.03 55310.12 88888.00 2007-09-23 16:29:54.375 266 12506.75 67.03 55310.07 88888.00 2007-09-23 16:29:54.500 266 12506.75 67.00 55310.10 88888.00 2007-09-23 16:29:54.625 266 12506.75 67.03 55310.07 88888.00 2007-09-23 16:29:54.750 266 12506.77 67.03 55310.10 88888.00 2007-09-23 16:29:54.875 266 12506.80 67.03 55310.10 88888.00 2007-09-23 16:29:55.000 266 12506.85 67.03 55310.05 88888.00 2007-09-23 16:29:55.125 266 12506.85 67.00 55310.05 88888.00 2007-09-23 16:29:55.250 266 12506.80 66.95 55310.07 88888.00 2007-09-23 16:29:55.375 266 12506.85 67.00 55310.07 88888.00 2007-09-23 16:29:55.500 266 12506.83 67.03 55310.12 88888.00 2007-09-23 16:29:55.625 266 12506.83 67.05 55310.12 88888.00 2007-09-23 16:29:55.750 266 12506.77 67.00 55310.12 88888.00 2007-09-23 16:29:55.875 266 12506.80 67.03 55310.10 88888.00 2007-09-23 16:29:56.000 266 12506.77 67.03 55310.10 88888.00 2007-09-23 16:29:56.125 266 12506.83 67.05 55310.12 88888.00 2007-09-23 16:29:56.250 266 12506.80 66.97 55310.12 88888.00 2007-09-23 16:29:56.375 266 12506.75 66.95 55310.07 88888.00 2007-09-23 16:29:56.500 266 12506.67 66.97 55310.05 88888.00 2007-09-23 16:29:56.625 266 12506.83 67.08 55310.10 88888.00 2007-09-23 16:29:56.750 266 12506.85 67.03 55310.10 88888.00 2007-09-23 16:29:56.875 266 12506.75 66.97 55310.07 88888.00 2007-09-23 16:29:57.000 266 12506.73 66.95 55310.07 88888.00 2007-09-23 16:29:57.125 266 12506.77 66.95 55310.07 88888.00 2007-09-23 16:29:57.250 266 12506.80 67.00 55310.10 88888.00 2007-09-23 16:29:57.375 266 12506.88 67.05 55310.07 88888.00 2007-09-23 16:29:57.500 266 12506.88 67.00 55310.10 88888.00 2007-09-23 16:29:57.625 266 12506.83 66.95 55310.05 88888.00 2007-09-23 16:29:57.750 266 12506.80 66.95 55310.05 88888.00 2007-09-23 16:29:57.875 266 12506.77 66.95 55310.05 88888.00 2007-09-23 16:29:58.000 266 12506.83 66.97 55310.05 88888.00 2007-09-23 16:29:58.125 266 12506.95 66.97 55310.07 88888.00 2007-09-23 16:29:58.250 266 12506.90 66.95 55310.05 88888.00 2007-09-23 16:29:58.375 266 12506.88 66.97 55310.05 88888.00 2007-09-23 16:29:58.500 266 12506.90 67.00 55310.07 88888.00 2007-09-23 16:29:58.625 266 12506.92 66.92 55310.05 88888.00 2007-09-23 16:29:58.750 266 12506.88 66.92 55310.05 88888.00 2007-09-23 16:29:58.875 266 12506.85 66.90 55310.03 88888.00 2007-09-23 16:29:59.000 266 12506.88 66.85 55310.03 88888.00 2007-09-23 16:29:59.125 266 12506.90 66.88 55310.05 88888.00 2007-09-23 16:29:59.250 266 12506.98 66.88 55310.05 88888.00 2007-09-23 16:29:59.375 266 12507.02 66.85 55310.05 88888.00 2007-09-23 16:29:59.500 266 12506.95 66.88 55310.03 88888.00 2007-09-23 16:29:59.625 266 12506.88 66.88 55310.03 88888.00 2007-09-23 16:29:59.750 266 12506.88 66.80 55310.03 88888.00 2007-09-23 16:29:59.875 266 12506.95 66.80 55310.03 88888.00 2007-09-23 16:30:00.000 266 12507.00 66.85 55310.05 88888.00 2007-09-23 16:30:00.125 266 12507.05 66.92 55310.05 88888.00 2007-09-23 16:30:00.250 266 12507.00 66.83 55310.00 88888.00 2007-09-23 16:30:00.375 266 12507.00 66.78 55309.97 88888.00 2007-09-23 16:30:00.500 266 12506.98 66.85 55310.03 88888.00 2007-09-23 16:30:00.625 266 12506.95 66.88 55310.05 88888.00 2007-09-23 16:30:00.750 266 12506.92 66.80 55310.03 88888.00 2007-09-23 16:30:00.875 266 12506.85 66.78 55310.03 88888.00 2007-09-23 16:30:01.000 266 12506.88 66.78 55310.03 88888.00 2007-09-23 16:30:01.125 266 12506.85 66.78 55310.00 88888.00 2007-09-23 16:30:01.250 266 12506.83 66.70 55310.00 88888.00 2007-09-23 16:30:01.375 266 12506.85 66.78 55310.03 88888.00 2007-09-23 16:30:01.500 266 12506.92 66.85 55310.03 88888.00 2007-09-23 16:30:01.625 266 12506.90 66.83 55310.03 88888.00 2007-09-23 16:30:01.750 266 12506.88 66.78 55310.03 88888.00 2007-09-23 16:30:01.875 266 12506.85 66.75 55310.00 88888.00 2007-09-23 16:30:02.000 266 12506.90 66.72 55310.00 88888.00 2007-09-23 16:30:02.125 266 12507.00 66.78 55310.05 88888.00 2007-09-23 16:30:02.250 266 12506.98 66.75 55310.07 88888.00 2007-09-23 16:30:02.375 266 12507.00 66.75 55310.05 88888.00 2007-09-23 16:30:02.500 266 12506.88 66.70 55310.05 88888.00 2007-09-23 16:30:02.625 266 12506.85 66.72 55310.05 88888.00 2007-09-23 16:30:02.750 266 12506.90 66.78 55310.07 88888.00 2007-09-23 16:30:02.875 266 12506.92 66.75 55310.05 88888.00 2007-09-23 16:30:03.000 266 12506.95 66.70 55310.00 88888.00 2007-09-23 16:30:03.125 266 12506.98 66.72 55310.00 88888.00 2007-09-23 16:30:03.250 266 12506.95 66.70 55310.00 88888.00 2007-09-23 16:30:03.375 266 12506.98 66.72 55309.97 88888.00 2007-09-23 16:30:03.500 266 12506.95 66.75 55310.00 88888.00 2007-09-23 16:30:03.625 266 12506.95 66.70 55309.97 88888.00 2007-09-23 16:30:03.750 266 12506.92 66.67 55309.97 88888.00 2007-09-23 16:30:03.875 266 12506.90 66.70 55309.97 88888.00 2007-09-23 16:30:04.000 266 12506.88 66.67 55310.00 88888.00 2007-09-23 16:30:04.125 266 12506.90 66.65 55310.05 88888.00 2007-09-23 16:30:04.250 266 12506.85 66.60 55310.05 88888.00 2007-09-23 16:30:04.375 266 12506.88 66.62 55310.03 88888.00 2007-09-23 16:30:04.500 266 12506.90 66.62 55310.00 88888.00 2007-09-23 16:30:04.625 266 12506.92 66.62 55310.03 88888.00 2007-09-23 16:30:04.750 266 12506.90 66.67 55310.03 88888.00 2007-09-23 16:30:04.875 266 12506.92 66.62 55310.05 88888.00 2007-09-23 16:30:05.000 266 12506.88 66.65 55310.00 88888.00 2007-09-23 16:30:05.125 266 12506.90 66.67 55310.00 88888.00 2007-09-23 16:30:05.250 266 12506.83 66.67 55310.03 88888.00 2007-09-23 16:30:05.375 266 12506.92 66.70 55310.05 88888.00 2007-09-23 16:30:05.500 266 12506.85 66.65 55310.00 88888.00 2007-09-23 16:30:05.625 266 12506.77 66.58 55309.97 88888.00 2007-09-23 16:30:05.750 266 12506.83 66.62 55309.97 88888.00 2007-09-23 16:30:05.875 266 12506.88 66.65 55310.03 88888.00 2007-09-23 16:30:06.000 266 12506.85 66.62 55310.03 88888.00 2007-09-23 16:30:06.125 266 12506.83 66.62 55310.00 88888.00 2007-09-23 16:30:06.250 266 12506.88 66.60 55310.00 88888.00 2007-09-23 16:30:06.375 266 12506.92 66.55 55309.97 88888.00 2007-09-23 16:30:06.500 266 12506.85 66.55 55309.97 88888.00 2007-09-23 16:30:06.625 266 12506.83 66.60 55309.95 88888.00 2007-09-23 16:30:06.750 266 12506.85 66.65 55309.95 88888.00 2007-09-23 16:30:06.875 266 12506.85 66.65 55309.97 88888.00 2007-09-23 16:30:07.000 266 12506.85 66.62 55309.97 88888.00 2007-09-23 16:30:07.125 266 12506.83 66.60 55309.97 88888.00 2007-09-23 16:30:07.250 266 12506.83 66.55 55309.97 88888.00 2007-09-23 16:30:07.375 266 12506.85 66.60 55309.97 88888.00 2007-09-23 16:30:07.500 266 12506.83 66.60 55309.97 88888.00 2007-09-23 16:30:07.625 266 12506.77 66.58 55309.97 88888.00 2007-09-23 16:30:07.750 266 12506.80 66.55 55310.00 88888.00 2007-09-23 16:30:07.875 266 12506.77 66.50 55310.03 88888.00 2007-09-23 16:30:08.000 266 12506.77 66.47 55309.97 88888.00 2007-09-23 16:30:08.125 266 12506.83 66.47 55309.97 88888.00 2007-09-23 16:30:08.250 266 12506.80 66.53 55309.97 88888.00 2007-09-23 16:30:08.375 266 12506.90 66.55 55309.97 88888.00 2007-09-23 16:30:08.500 266 12506.88 66.58 55309.97 88888.00 2007-09-23 16:30:08.625 266 12506.85 66.53 55309.97 88888.00 2007-09-23 16:30:08.750 266 12506.83 66.53 55309.97 88888.00 2007-09-23 16:30:08.875 266 12506.80 66.53 55309.95 88888.00 2007-09-23 16:30:09.000 266 12506.77 66.45 55309.95 88888.00 2007-09-23 16:30:09.125 266 12506.77 66.50 55309.93 88888.00 2007-09-23 16:30:09.250 266 12506.75 66.47 55309.90 88888.00 2007-09-23 16:30:09.375 266 12506.73 66.47 55309.90 88888.00 2007-09-23 16:30:09.500 266 12506.77 66.50 55309.93 88888.00 2007-09-23 16:30:09.625 266 12506.75 66.47 55309.93 88888.00 2007-09-23 16:30:09.750 266 12506.73 66.47 55309.95 88888.00 2007-09-23 16:30:09.875 266 12506.83 66.47 55309.97 88888.00 2007-09-23 16:30:10.000 266 12506.83 66.45 55309.93 88888.00 2007-09-23 16:30:10.125 266 12506.88 66.47 55309.95 88888.00 2007-09-23 16:30:10.250 266 12506.85 66.45 55309.95 88888.00 2007-09-23 16:30:10.375 266 12506.88 66.42 55309.95 88888.00 2007-09-23 16:30:10.500 266 12506.90 66.45 55309.90 88888.00 2007-09-23 16:30:10.625 266 12506.90 66.45 55309.95 88888.00 2007-09-23 16:30:10.750 266 12506.90 66.50 55309.97 88888.00 2007-09-23 16:30:10.875 266 12506.98 66.53 55309.97 88888.00 2007-09-23 16:30:11.000 266 12506.95 66.50 55309.93 88888.00 2007-09-23 16:30:11.125 266 12506.90 66.45 55309.93 88888.00 2007-09-23 16:30:11.250 266 12506.88 66.40 55309.93 88888.00 2007-09-23 16:30:11.375 266 12506.88 66.40 55309.90 88888.00 2007-09-23 16:30:11.500 266 12506.98 66.42 55309.95 88888.00 2007-09-23 16:30:11.625 266 12507.00 66.45 55309.93 88888.00 2007-09-23 16:30:11.750 266 12507.00 66.45 55309.88 88888.00 2007-09-23 16:30:11.875 266 12506.95 66.40 55309.88 88888.00 2007-09-23 16:30:12.000 266 12506.98 66.45 55309.88 88888.00 2007-09-23 16:30:12.125 266 12507.02 66.50 55309.95 88888.00 2007-09-23 16:30:12.250 266 12506.98 66.45 55309.93 88888.00 2007-09-23 16:30:12.375 266 12506.98 66.40 55309.93 88888.00 2007-09-23 16:30:12.500 266 12507.05 66.42 55309.93 88888.00 2007-09-23 16:30:12.625 266 12507.05 66.42 55309.93 88888.00 2007-09-23 16:30:12.750 266 12507.00 66.42 55309.88 88888.00 2007-09-23 16:30:12.875 266 12507.02 66.42 55309.88 88888.00 2007-09-23 16:30:13.000 266 12507.08 66.40 55309.90 88888.00 2007-09-23 16:30:13.125 266 12507.00 66.42 55309.90 88888.00 2007-09-23 16:30:13.250 266 12506.92 66.40 55309.93 88888.00 2007-09-23 16:30:13.375 266 12506.98 66.42 55309.90 88888.00 2007-09-23 16:30:13.500 266 12507.10 66.47 55309.93 88888.00 2007-09-23 16:30:13.625 266 12507.10 66.45 55309.90 88888.00 2007-09-23 16:30:13.750 266 12507.05 66.40 55309.90 88888.00 2007-09-23 16:30:13.875 266 12506.98 66.33 55309.90 88888.00 2007-09-23 16:30:14.000 266 12506.95 66.35 55309.88 88888.00 2007-09-23 16:30:14.125 266 12506.98 66.35 55309.90 88888.00 2007-09-23 16:30:14.250 266 12506.88 66.38 55309.88 88888.00 2007-09-23 16:30:14.375 266 12506.90 66.40 55309.88 88888.00 2007-09-23 16:30:14.500 266 12506.90 66.35 55309.80 88888.00 2007-09-23 16:30:14.625 266 12506.98 66.33 55309.82 88888.00 2007-09-23 16:30:14.750 266 12506.98 66.33 55309.82 88888.00 2007-09-23 16:30:14.875 266 12506.98 66.38 55309.82 88888.00 2007-09-23 16:30:15.000 266 12507.02 66.38 55309.82 88888.00 2007-09-23 16:30:15.125 266 12507.02 66.40 55309.82 88888.00 2007-09-23 16:30:15.250 266 12507.02 66.40 55309.85 88888.00 2007-09-23 16:30:15.375 266 12507.15 66.40 55309.88 88888.00 2007-09-23 16:30:15.500 266 12507.15 66.40 55309.88 88888.00 2007-09-23 16:30:15.625 266 12507.12 66.40 55309.82 88888.00 2007-09-23 16:30:15.750 266 12507.15 66.40 55309.80 88888.00 2007-09-23 16:30:15.875 266 12507.15 66.40 55309.82 88888.00 2007-09-23 16:30:16.000 266 12507.17 66.42 55309.82 88888.00 2007-09-23 16:30:16.125 266 12507.12 66.42 55309.82 88888.00 2007-09-23 16:30:16.250 266 12507.02 66.38 55309.80 88888.00 2007-09-23 16:30:16.375 266 12507.12 66.38 55309.78 88888.00 2007-09-23 16:30:16.500 266 12507.20 66.42 55309.80 88888.00 2007-09-23 16:30:16.625 266 12507.15 66.40 55309.80 88888.00 2007-09-23 16:30:16.750 266 12507.15 66.40 55309.82 88888.00 2007-09-23 16:30:16.875 266 12507.10 66.38 55309.82 88888.00 2007-09-23 16:30:17.000 266 12507.15 66.40 55309.82 88888.00 2007-09-23 16:30:17.125 266 12507.15 66.47 55309.82 88888.00 2007-09-23 16:30:17.250 266 12507.05 66.40 55309.82 88888.00 2007-09-23 16:30:17.375 266 12507.10 66.42 55309.80 88888.00 2007-09-23 16:30:17.500 266 12507.12 66.45 55309.82 88888.00 2007-09-23 16:30:17.625 266 12507.12 66.42 55309.80 88888.00 2007-09-23 16:30:17.750 266 12507.12 66.35 55309.78 88888.00 2007-09-23 16:30:17.875 266 12507.20 66.38 55309.80 88888.00 2007-09-23 16:30:18.000 266 12507.12 66.38 55309.80 88888.00 2007-09-23 16:30:18.125 266 12507.08 66.40 55309.82 88888.00 2007-09-23 16:30:18.250 266 12507.15 66.42 55309.80 88888.00 2007-09-23 16:30:18.375 266 12507.27 66.53 55309.85 88888.00 2007-09-23 16:30:18.500 266 12507.27 66.55 55309.82 88888.00 2007-09-23 16:30:18.625 266 12507.20 66.47 55309.80 88888.00 2007-09-23 16:30:18.750 266 12507.17 66.40 55309.75 88888.00 2007-09-23 16:30:18.875 266 12507.17 66.40 55309.78 88888.00 2007-09-23 16:30:19.000 266 12507.25 66.42 55309.78 88888.00 2007-09-23 16:30:19.125 266 12507.30 66.45 55309.80 88888.00 2007-09-23 16:30:19.250 266 12507.23 66.42 55309.78 88888.00 2007-09-23 16:30:19.375 266 12507.17 66.42 55309.78 88888.00 2007-09-23 16:30:19.500 266 12507.20 66.42 55309.72 88888.00 2007-09-23 16:30:19.625 266 12507.17 66.40 55309.72 88888.00 2007-09-23 16:30:19.750 266 12507.17 66.42 55309.75 88888.00 2007-09-23 16:30:19.875 266 12507.17 66.42 55309.78 88888.00 2007-09-23 16:30:20.000 266 12507.15 66.42 55309.72 88888.00 2007-09-23 16:30:20.125 266 12507.15 66.40 55309.78 88888.00 2007-09-23 16:30:20.250 266 12507.17 66.42 55309.75 88888.00 2007-09-23 16:30:20.375 266 12507.27 66.45 55309.72 88888.00 2007-09-23 16:30:20.500 266 12507.33 66.45 55309.78 88888.00 2007-09-23 16:30:20.625 266 12507.33 66.45 55309.75 88888.00 2007-09-23 16:30:20.750 266 12507.25 66.50 55309.75 88888.00 2007-09-23 16:30:20.875 266 12507.23 66.47 55309.75 88888.00 2007-09-23 16:30:21.000 266 12507.25 66.45 55309.72 88888.00 2007-09-23 16:30:21.125 266 12507.23 66.40 55309.70 88888.00 2007-09-23 16:30:21.250 266 12507.23 66.40 55309.75 88888.00 2007-09-23 16:30:21.375 266 12507.25 66.42 55309.75 88888.00 2007-09-23 16:30:21.500 266 12507.25 66.45 55309.72 88888.00 2007-09-23 16:30:21.625 266 12507.25 66.45 55309.70 88888.00 2007-09-23 16:30:21.750 266 12507.25 66.50 55309.70 88888.00 2007-09-23 16:30:21.875 266 12507.27 66.45 55309.70 88888.00 2007-09-23 16:30:22.000 266 12507.35 66.42 55309.70 88888.00 2007-09-23 16:30:22.125 266 12507.38 66.40 55309.68 88888.00 2007-09-23 16:30:22.250 266 12507.27 66.40 55309.65 88888.00 2007-09-23 16:30:22.375 266 12507.30 66.45 55309.65 88888.00 2007-09-23 16:30:22.500 266 12507.33 66.42 55309.68 88888.00 2007-09-23 16:30:22.625 266 12507.35 66.38 55309.68 88888.00 2007-09-23 16:30:22.750 266 12507.30 66.42 55309.68 88888.00 2007-09-23 16:30:22.875 266 12507.30 66.47 55309.70 88888.00 2007-09-23 16:30:23.000 266 12507.33 66.47 55309.68 88888.00 2007-09-23 16:30:23.125 266 12507.38 66.45 55309.65 88888.00 2007-09-23 16:30:23.250 266 12507.30 66.45 55309.68 88888.00 2007-09-23 16:30:23.375 266 12507.33 66.40 55309.68 88888.00 2007-09-23 16:30:23.500 266 12507.35 66.38 55309.68 88888.00 2007-09-23 16:30:23.625 266 12507.35 66.42 55309.65 88888.00 2007-09-23 16:30:23.750 266 12507.35 66.47 55309.68 88888.00 2007-09-23 16:30:23.875 266 12507.40 66.47 55309.68 88888.00 2007-09-23 16:30:24.000 266 12507.45 66.50 55309.68 88888.00 2007-09-23 16:30:24.125 266 12507.40 66.53 55309.68 88888.00 2007-09-23 16:30:24.250 266 12507.30 66.50 55309.68 88888.00 2007-09-23 16:30:24.375 266 12507.35 66.55 55309.65 88888.00 2007-09-23 16:30:24.500 266 12507.33 66.55 55309.65 88888.00 2007-09-23 16:30:24.625 266 12507.27 66.42 55309.60 88888.00 2007-09-23 16:30:24.750 266 12507.25 66.42 55309.60 88888.00 2007-09-23 16:30:24.875 266 12507.30 66.47 55309.65 88888.00 2007-09-23 16:30:25.000 266 12507.35 66.47 55309.65 88888.00 2007-09-23 16:30:25.125 266 12507.35 66.50 55309.65 88888.00 2007-09-23 16:30:25.250 266 12507.35 66.50 55309.65 88888.00 2007-09-23 16:30:25.375 266 12507.38 66.47 55309.62 88888.00 2007-09-23 16:30:25.500 266 12507.30 66.42 55309.60 88888.00 2007-09-23 16:30:25.625 266 12507.30 66.45 55309.62 88888.00 2007-09-23 16:30:25.750 266 12507.38 66.47 55309.62 88888.00 2007-09-23 16:30:25.875 266 12507.42 66.50 55309.65 88888.00 2007-09-23 16:30:26.000 266 12507.50 66.47 55309.65 88888.00 2007-09-23 16:30:26.125 266 12507.50 66.47 55309.62 88888.00 2007-09-23 16:30:26.250 266 12507.38 66.45 55309.62 88888.00 2007-09-23 16:30:26.375 266 12507.33 66.42 55309.60 88888.00 2007-09-23 16:30:26.500 266 12507.35 66.40 55309.62 88888.00 2007-09-23 16:30:26.625 266 12507.42 66.45 55309.62 88888.00 2007-09-23 16:30:26.750 266 12507.48 66.50 55309.62 88888.00 2007-09-23 16:30:26.875 266 12507.50 66.47 55309.62 88888.00 2007-09-23 16:30:27.000 266 12507.52 66.42 55309.62 88888.00 2007-09-23 16:30:27.125 266 12507.50 66.42 55309.62 88888.00 2007-09-23 16:30:27.250 266 12507.40 66.40 55309.60 88888.00 2007-09-23 16:30:27.375 266 12507.40 66.45 55309.62 88888.00 2007-09-23 16:30:27.500 266 12507.40 66.45 55309.62 88888.00 2007-09-23 16:30:27.625 266 12507.48 66.45 55309.60 88888.00 2007-09-23 16:30:27.750 266 12507.42 66.47 55309.62 88888.00 2007-09-23 16:30:27.875 266 12507.45 66.50 55309.65 88888.00 2007-09-23 16:30:28.000 266 12507.38 66.50 55309.60 88888.00 2007-09-23 16:30:28.125 266 12507.33 66.47 55309.60 88888.00 2007-09-23 16:30:28.250 266 12507.38 66.40 55309.57 88888.00 2007-09-23 16:30:28.375 266 12507.42 66.40 55309.60 88888.00 2007-09-23 16:30:28.500 266 12507.42 66.38 55309.60 88888.00 2007-09-23 16:30:28.625 266 12507.48 66.42 55309.60 88888.00 2007-09-23 16:30:28.750 266 12507.55 66.42 55309.62 88888.00 2007-09-23 16:30:28.875 266 12507.58 66.35 55309.60 88888.00 2007-09-23 16:30:29.000 266 12507.55 66.40 55309.60 88888.00 2007-09-23 16:30:29.125 266 12507.52 66.38 55309.65 88888.00 2007-09-23 16:30:29.250 266 12507.42 66.33 55309.60 88888.00 2007-09-23 16:30:29.375 266 12507.45 66.30 55309.55 88888.00 2007-09-23 16:30:29.500 266 12507.45 66.30 55309.57 88888.00 2007-09-23 16:30:29.625 266 12507.35 66.30 55309.57 88888.00 2007-09-23 16:30:29.750 266 12507.35 66.33 55309.60 88888.00 2007-09-23 16:30:29.875 266 12507.42 66.38 55309.60 88888.00 2007-09-23 16:30:30.000 266 12507.45 66.38 55309.60 88888.00 2007-09-23 16:30:30.125 266 12507.40 66.33 55309.57 88888.00 2007-09-23 16:30:30.250 266 12507.35 66.28 55309.60 88888.00 2007-09-23 16:30:30.375 266 12507.40 66.30 55309.57 88888.00 2007-09-23 16:30:30.500 266 12507.40 66.28 55309.60 88888.00 2007-09-23 16:30:30.625 266 12507.35 66.28 55309.57 88888.00 2007-09-23 16:30:30.750 266 12507.27 66.25 55309.57 88888.00 2007-09-23 16:30:30.875 266 12507.35 66.33 55309.60 88888.00 2007-09-23 16:30:31.000 266 12507.40 66.33 55309.62 88888.00 2007-09-23 16:30:31.125 266 12507.35 66.28 55309.62 88888.00 2007-09-23 16:30:31.250 266 12507.33 66.22 55309.57 88888.00 2007-09-23 16:30:31.375 266 12507.38 66.22 55309.60 88888.00 2007-09-23 16:30:31.500 266 12507.35 66.25 55309.60 88888.00 2007-09-23 16:30:31.625 266 12507.40 66.30 55309.65 88888.00 2007-09-23 16:30:31.750 266 12507.33 66.30 55309.62 88888.00 2007-09-23 16:30:31.875 266 12507.30 66.22 55309.60 88888.00 2007-09-23 16:30:32.000 266 12507.27 66.17 55309.60 88888.00 2007-09-23 16:30:32.125 266 12507.30 66.22 55309.57 88888.00 2007-09-23 16:30:32.250 266 12507.23 66.17 55309.60 88888.00 2007-09-23 16:30:32.375 266 12507.27 66.17 55309.60 88888.00 2007-09-23 16:30:32.500 266 12507.30 66.22 55309.62 88888.00 2007-09-23 16:30:32.625 266 12507.27 66.20 55309.62 88888.00 2007-09-23 16:30:32.750 266 12507.27 66.20 55309.60 88888.00 2007-09-23 16:30:32.875 266 12507.17 66.12 55309.57 88888.00 2007-09-23 16:30:33.000 266 12507.12 66.08 55309.62 88888.00 2007-09-23 16:30:33.125 266 12507.12 66.10 55309.62 88888.00 2007-09-23 16:30:33.250 266 12507.17 66.17 55309.62 88888.00 2007-09-23 16:30:33.375 266 12507.20 66.15 55309.62 88888.00 2007-09-23 16:30:33.500 266 12507.20 66.08 55309.62 88888.00 2007-09-23 16:30:33.625 266 12507.20 66.05 55309.57 88888.00 2007-09-23 16:30:33.750 266 12507.10 66.03 55309.60 88888.00 2007-09-23 16:30:33.875 266 12507.02 66.05 55309.60 88888.00 2007-09-23 16:30:34.000 266 12507.08 66.08 55309.60 88888.00 2007-09-23 16:30:34.125 266 12507.10 66.05 55309.60 88888.00 2007-09-23 16:30:34.250 266 12507.10 66.05 55309.60 88888.00 2007-09-23 16:30:34.375 266 12507.05 66.08 55309.62 88888.00 2007-09-23 16:30:34.500 266 12507.10 66.08 55309.62 88888.00 2007-09-23 16:30:34.625 266 12507.17 66.08 55309.62 88888.00 2007-09-23 16:30:34.750 266 12507.15 66.10 55309.65 88888.00 2007-09-23 16:30:34.875 266 12507.10 66.12 55309.65 88888.00 2007-09-23 16:30:35.000 266 12507.12 66.05 55309.60 88888.00 2007-09-23 16:30:35.125 266 12507.10 65.97 55309.57 88888.00 2007-09-23 16:30:35.250 266 12507.05 65.95 55309.57 88888.00 2007-09-23 16:30:35.375 266 12507.12 65.97 55309.60 88888.00 2007-09-23 16:30:35.500 266 12507.12 66.00 55309.62 88888.00 2007-09-23 16:30:35.625 266 12507.15 66.00 55309.62 88888.00 2007-09-23 16:30:35.750 266 12507.17 65.97 55309.62 88888.00 2007-09-23 16:30:35.875 266 12507.08 66.00 55309.62 88888.00 2007-09-23 16:30:36.000 266 12507.08 65.97 55309.62 88888.00 2007-09-23 16:30:36.125 266 12507.12 65.95 55309.62 88888.00 2007-09-23 16:30:36.250 266 12507.10 65.90 55309.62 88888.00 2007-09-23 16:30:36.375 266 12507.05 65.92 55309.60 88888.00 2007-09-23 16:30:36.500 266 12507.02 65.95 55309.60 88888.00 2007-09-23 16:30:36.625 266 12507.08 65.90 55309.60 88888.00 2007-09-23 16:30:36.750 266 12507.10 65.85 55309.60 88888.00 2007-09-23 16:30:36.875 266 12507.15 65.85 55309.60 88888.00 2007-09-23 16:30:37.000 266 12507.17 65.80 55309.60 88888.00 2007-09-23 16:30:37.125 266 12507.17 65.80 55309.65 88888.00 2007-09-23 16:30:37.250 266 12507.10 65.80 55309.65 88888.00 2007-09-23 16:30:37.375 266 12507.08 65.78 55309.65 88888.00 2007-09-23 16:30:37.500 266 12507.12 65.75 55309.62 88888.00 2007-09-23 16:30:37.625 266 12507.17 65.80 55309.60 88888.00 2007-09-23 16:30:37.750 266 12507.17 65.78 55309.65 88888.00 2007-09-23 16:30:37.875 266 12507.12 65.80 55309.62 88888.00 2007-09-23 16:30:38.000 266 12507.15 65.83 55309.68 88888.00 2007-09-23 16:30:38.125 266 12507.12 65.80 55309.70 88888.00 2007-09-23 16:30:38.250 266 12507.02 65.70 55309.68 88888.00 2007-09-23 16:30:38.375 266 12507.00 65.67 55309.65 88888.00 2007-09-23 16:30:38.500 266 12507.02 65.70 55309.68 88888.00 2007-09-23 16:30:38.625 266 12507.00 65.75 55309.68 88888.00 2007-09-23 16:30:38.750 266 12506.98 65.70 55309.68 88888.00 2007-09-23 16:30:38.875 266 12506.98 65.65 55309.68 88888.00 2007-09-23 16:30:39.000 266 12506.90 65.62 55309.62 88888.00 2007-09-23 16:30:39.125 266 12506.92 65.70 55309.65 88888.00 2007-09-23 16:30:39.250 266 12506.95 65.65 55309.68 88888.00 2007-09-23 16:30:39.375 266 12506.98 65.62 55309.62 88888.00 2007-09-23 16:30:39.500 266 12506.90 65.62 55309.62 88888.00 2007-09-23 16:30:39.625 266 12506.88 65.62 55309.62 88888.00 2007-09-23 16:30:39.750 266 12506.85 65.60 55309.62 88888.00 2007-09-23 16:30:39.875 266 12506.85 65.60 55309.68 88888.00 2007-09-23 16:30:40.000 266 12506.90 65.58 55309.68 88888.00 2007-09-23 16:30:40.125 266 12506.98 65.58 55309.65 88888.00 2007-09-23 16:30:40.250 266 12507.00 65.55 55309.68 88888.00 2007-09-23 16:30:40.375 266 12506.95 65.55 55309.65 88888.00 2007-09-23 16:30:40.500 266 12506.92 65.60 55309.70 88888.00 2007-09-23 16:30:40.625 266 12507.00 65.60 55309.68 88888.00 2007-09-23 16:30:40.750 266 12507.00 65.58 55309.68 88888.00 2007-09-23 16:30:40.875 266 12506.95 65.50 55309.62 88888.00 2007-09-23 16:30:41.000 266 12506.90 65.50 55309.62 88888.00 2007-09-23 16:30:41.125 266 12506.85 65.50 55309.60 88888.00 2007-09-23 16:30:41.250 266 12506.83 65.53 55309.62 88888.00 2007-09-23 16:30:41.375 266 12506.88 65.50 55309.65 88888.00 2007-09-23 16:30:41.500 266 12506.92 65.53 55309.65 88888.00 2007-09-23 16:30:41.625 266 12506.95 65.53 55309.62 88888.00 2007-09-23 16:30:41.750 266 12506.95 65.45 55309.60 88888.00 2007-09-23 16:30:41.875 266 12506.98 65.40 55309.65 88888.00 2007-09-23 16:30:42.000 266 12507.02 65.42 55309.62 88888.00 2007-09-23 16:30:42.125 266 12507.05 65.45 55309.60 88888.00 2007-09-23 16:30:42.250 266 12507.00 65.38 55309.60 88888.00 2007-09-23 16:30:42.375 266 12507.05 65.40 55309.60 88888.00 2007-09-23 16:30:42.500 266 12507.17 65.40 55309.60 88888.00 2007-09-23 16:30:42.625 266 12507.17 65.38 55309.62 88888.00 2007-09-23 16:30:42.750 266 12507.12 65.38 55309.65 88888.00 2007-09-23 16:30:42.875 266 12507.12 65.38 55309.65 88888.00 2007-09-23 16:30:43.000 266 12507.15 65.38 55309.62 88888.00 2007-09-23 16:30:43.125 266 12507.15 65.38 55309.62 88888.00 2007-09-23 16:30:43.250 266 12507.08 65.33 55309.65 88888.00 2007-09-23 16:30:43.375 266 12507.08 65.38 55309.65 88888.00 2007-09-23 16:30:43.500 266 12507.10 65.38 55309.62 88888.00 2007-09-23 16:30:43.625 266 12507.02 65.30 55309.60 88888.00 2007-09-23 16:30:43.750 266 12507.02 65.22 55309.60 88888.00 2007-09-23 16:30:43.875 266 12506.98 65.25 55309.60 88888.00 2007-09-23 16:30:44.000 266 12507.05 65.33 55309.62 88888.00 2007-09-23 16:30:44.125 266 12507.15 65.35 55309.60 88888.00 2007-09-23 16:30:44.250 266 12507.12 65.33 55309.60 88888.00 2007-09-23 16:30:44.375 266 12507.12 65.33 55309.65 88888.00 2007-09-23 16:30:44.500 266 12507.17 65.30 55309.65 88888.00 2007-09-23 16:30:44.625 266 12507.15 65.28 55309.60 88888.00 2007-09-23 16:30:44.750 266 12507.10 65.28 55309.57 88888.00 2007-09-23 16:30:44.875 266 12507.17 65.30 55309.60 88888.00 2007-09-23 16:30:45.000 266 12507.25 65.30 55309.60 88888.00 2007-09-23 16:30:45.125 266 12507.23 65.30 55309.57 88888.00 2007-09-23 16:30:45.250 266 12507.17 65.28 55309.55 88888.00 2007-09-23 16:30:45.375 266 12507.17 65.25 55309.53 88888.00 2007-09-23 16:30:45.500 266 12507.20 65.22 55309.55 88888.00 2007-09-23 16:30:45.625 266 12507.20 65.20 55309.55 88888.00 2007-09-23 16:30:45.750 266 12507.17 65.22 55309.55 88888.00 2007-09-23 16:30:45.875 266 12507.30 65.25 55309.57 88888.00 2007-09-23 16:30:46.000 266 12507.38 65.25 55309.57 88888.00 2007-09-23 16:30:46.125 266 12507.38 65.22 55309.55 88888.00 2007-09-23 16:30:46.250 266 12507.35 65.22 55309.55 88888.00 2007-09-23 16:30:46.375 266 12507.40 65.20 55309.57 88888.00 2007-09-23 16:30:46.500 266 12507.35 65.25 55309.55 88888.00 2007-09-23 16:30:46.625 266 12507.35 65.25 55309.55 88888.00 2007-09-23 16:30:46.750 266 12507.50 65.25 55309.55 88888.00 2007-09-23 16:30:46.875 266 12507.50 65.22 55309.55 88888.00 2007-09-23 16:30:47.000 266 12507.45 65.20 55309.50 88888.00 2007-09-23 16:30:47.125 266 12507.45 65.22 55309.50 88888.00 2007-09-23 16:30:47.250 266 12507.40 65.20 55309.50 88888.00 2007-09-23 16:30:47.375 266 12507.40 65.17 55309.45 88888.00 2007-09-23 16:30:47.500 266 12507.45 65.12 55309.47 88888.00 2007-09-23 16:30:47.625 266 12507.45 65.12 55309.50 88888.00 2007-09-23 16:30:47.750 266 12507.58 65.17 55309.50 88888.00 2007-09-23 16:30:47.875 266 12507.62 65.15 55309.47 88888.00 2007-09-23 16:30:48.000 266 12507.70 65.12 55309.45 88888.00 2007-09-23 16:30:48.125 266 12507.67 65.15 55309.45 88888.00 2007-09-23 16:30:48.250 266 12507.62 65.17 55309.47 88888.00 2007-09-23 16:30:48.375 266 12507.70 65.20 55309.45 88888.00 2007-09-23 16:30:48.500 266 12507.67 65.17 55309.43 88888.00 2007-09-23 16:30:48.625 266 12507.67 65.12 55309.40 88888.00 2007-09-23 16:30:48.750 266 12507.80 65.15 55309.45 88888.00 2007-09-23 16:30:48.875 266 12507.83 65.17 55309.45 88888.00 2007-09-23 16:30:49.000 266 12507.83 65.17 55309.43 88888.00 2007-09-23 16:30:49.125 266 12507.83 65.20 55309.43 88888.00 2007-09-23 16:30:49.250 266 12507.80 65.10 55309.43 88888.00 2007-09-23 16:30:49.375 266 12507.85 65.10 55309.40 88888.00 2007-09-23 16:30:49.500 266 12507.90 65.12 55309.40 88888.00 2007-09-23 16:30:49.625 266 12507.92 65.08 55309.38 88888.00 2007-09-23 16:30:49.750 266 12508.00 65.10 55309.38 88888.00 2007-09-23 16:30:49.875 266 12508.02 65.17 55309.38 88888.00 2007-09-23 16:30:50.000 266 12508.02 65.20 55309.38 88888.00 2007-09-23 16:30:50.125 266 12508.02 65.17 55309.38 88888.00 2007-09-23 16:30:50.250 266 12508.00 65.10 55309.38 88888.00 2007-09-23 16:30:50.375 266 12508.00 65.12 55309.35 88888.00 2007-09-23 16:30:50.500 266 12508.00 65.12 55309.35 88888.00 2007-09-23 16:30:50.625 266 12508.05 65.15 55309.35 88888.00 2007-09-23 16:30:50.750 266 12508.10 65.15 55309.38 88888.00 2007-09-23 16:30:50.875 266 12508.10 65.12 55309.32 88888.00 2007-09-23 16:30:51.000 266 12508.15 65.12 55309.32 88888.00 2007-09-23 16:30:51.125 266 12508.23 65.12 55309.32 88888.00 2007-09-23 16:30:51.250 266 12508.27 65.10 55309.35 88888.00 2007-09-23 16:30:51.375 266 12508.27 65.15 55309.32 88888.00 2007-09-23 16:30:51.500 266 12508.25 65.20 55309.32 88888.00 2007-09-23 16:30:51.625 266 12508.30 65.17 55309.32 88888.00 2007-09-23 16:30:51.750 266 12508.35 65.17 55309.30 88888.00 2007-09-23 16:30:51.875 266 12508.42 65.17 55309.30 88888.00 2007-09-23 16:30:52.000 266 12508.38 65.17 55309.28 88888.00 2007-09-23 16:30:52.125 266 12508.35 65.22 55309.30 88888.00 2007-09-23 16:30:52.250 266 12508.48 65.22 55309.30 88888.00 2007-09-23 16:30:52.375 266 12508.58 65.22 55309.25 88888.00 2007-09-23 16:30:52.500 266 12508.55 65.25 55309.25 88888.00 2007-09-23 16:30:52.625 266 12508.52 65.25 55309.25 88888.00 2007-09-23 16:30:52.750 266 12508.48 65.20 55309.22 88888.00 2007-09-23 16:30:52.875 266 12508.50 65.15 55309.20 88888.00 2007-09-23 16:30:53.000 266 12508.55 65.15 55309.20 88888.00 2007-09-23 16:30:53.125 266 12508.55 65.20 55309.22 88888.00 2007-09-23 16:30:53.250 266 12508.58 65.22 55309.20 88888.00 2007-09-23 16:30:53.375 266 12508.65 65.30 55309.18 88888.00 2007-09-23 16:30:53.500 266 12508.67 65.28 55309.18 88888.00 2007-09-23 16:30:53.625 266 12508.75 65.22 55309.18 88888.00 2007-09-23 16:30:53.750 266 12508.77 65.20 55309.18 88888.00 2007-09-23 16:30:53.875 266 12508.80 65.22 55309.20 88888.00 2007-09-23 16:30:54.000 266 12508.80 65.22 55309.15 88888.00 2007-09-23 16:30:54.125 266 12508.83 65.25 55309.18 88888.00 2007-09-23 16:30:54.250 266 12508.90 65.30 55309.15 88888.00 2007-09-23 16:30:54.375 266 12508.95 65.28 55309.12 88888.00 2007-09-23 16:30:54.500 266 12508.90 65.25 55309.10 88888.00 2007-09-23 16:30:54.625 266 12508.90 65.33 55309.10 88888.00 2007-09-23 16:30:54.750 266 12508.95 65.33 55309.10 88888.00 2007-09-23 16:30:54.875 266 12509.00 65.30 55309.07 88888.00 2007-09-23 16:30:55.000 266 12509.00 65.25 55309.03 88888.00 2007-09-23 16:30:55.125 266 12509.02 65.30 55309.05 88888.00 2007-09-23 16:30:55.250 266 12509.08 65.28 55309.05 88888.00 2007-09-23 16:30:55.375 266 12509.10 65.30 55309.05 88888.00 2007-09-23 16:30:55.500 266 12509.10 65.28 55309.00 88888.00 2007-09-23 16:30:55.625 266 12509.20 65.28 55309.03 88888.00 2007-09-23 16:30:55.750 266 12509.20 65.35 55309.05 88888.00 2007-09-23 16:30:55.875 266 12509.20 65.35 55309.05 88888.00 2007-09-23 16:30:56.000 266 12509.25 65.35 55309.05 88888.00 2007-09-23 16:30:56.125 266 12509.27 65.35 55309.03 88888.00 2007-09-23 16:30:56.250 266 12509.33 65.38 55309.03 88888.00 2007-09-23 16:30:56.375 266 12509.45 65.40 55309.03 88888.00 2007-09-23 16:30:56.500 266 12509.40 65.42 55308.97 88888.00 2007-09-23 16:30:56.625 266 12509.35 65.33 55308.95 88888.00 2007-09-23 16:30:56.750 266 12509.33 65.38 55308.97 88888.00 2007-09-23 16:30:56.875 266 12509.42 65.38 55309.00 88888.00 2007-09-23 16:30:57.000 266 12509.38 65.40 55308.93 88888.00 2007-09-23 16:30:57.125 266 12509.40 65.40 55308.93 88888.00 2007-09-23 16:30:57.250 266 12509.40 65.35 55308.95 88888.00 2007-09-23 16:30:57.375 266 12509.50 65.38 55308.93 88888.00 2007-09-23 16:30:57.500 266 12509.55 65.40 55308.95 88888.00 2007-09-23 16:30:57.625 266 12509.55 65.40 55308.90 88888.00 2007-09-23 16:30:57.750 266 12509.52 65.33 55308.88 88888.00 2007-09-23 16:30:57.875 266 12509.58 65.30 55308.90 88888.00 2007-09-23 16:30:58.000 266 12509.62 65.33 55308.88 88888.00 2007-09-23 16:30:58.125 266 12509.65 65.33 55308.90 88888.00 2007-09-23 16:30:58.250 266 12509.62 65.30 55308.90 88888.00 2007-09-23 16:30:58.375 266 12509.60 65.28 55308.88 88888.00 2007-09-23 16:30:58.500 266 12509.62 65.33 55308.85 88888.00 2007-09-23 16:30:58.625 266 12509.67 65.38 55308.85 88888.00 2007-09-23 16:30:58.750 266 12509.67 65.35 55308.85 88888.00 2007-09-23 16:30:58.875 266 12509.65 65.28 55308.85 88888.00 2007-09-23 16:30:59.000 266 12509.67 65.30 55308.82 88888.00 2007-09-23 16:30:59.125 266 12509.75 65.33 55308.85 88888.00 2007-09-23 16:30:59.250 266 12509.77 65.33 55308.85 88888.00 2007-09-23 16:30:59.375 266 12509.75 65.33 55308.80 88888.00 2007-09-23 16:30:59.500 266 12509.70 65.25 55308.80 88888.00 2007-09-23 16:30:59.625 266 12509.73 65.28 55308.80 88888.00 2007-09-23 16:30:59.750 266 12509.77 65.33 55308.80 88888.00 2007-09-23 16:30:59.875 266 12509.77 65.33 55308.80 88888.00 2007-09-23 16:31:00.000 266 12509.73 65.25 55308.80 88888.00 2007-09-23 16:31:00.125 266 12509.77 65.25 55308.80 88888.00 2007-09-23 16:31:00.250 266 12509.80 65.20 55308.80 88888.00 2007-09-23 16:31:00.375 266 12509.85 65.20 55308.80 88888.00 2007-09-23 16:31:00.500 266 12509.77 65.17 55308.80 88888.00 2007-09-23 16:31:00.625 266 12509.75 65.17 55308.80 88888.00 2007-09-23 16:31:00.750 266 12509.77 65.15 55308.78 88888.00 2007-09-23 16:31:00.875 266 12509.77 65.12 55308.78 88888.00 2007-09-23 16:31:01.000 266 12509.77 65.12 55308.78 88888.00 2007-09-23 16:31:01.125 266 12509.80 65.10 55308.80 88888.00 2007-09-23 16:31:01.250 266 12509.88 65.15 55308.80 88888.00 2007-09-23 16:31:01.375 266 12509.92 65.17 55308.80 88888.00 2007-09-23 16:31:01.500 266 12509.90 65.10 55308.80 88888.00 2007-09-23 16:31:01.625 266 12509.90 65.00 55308.78 88888.00 2007-09-23 16:31:01.750 266 12509.90 64.97 55308.78 88888.00 2007-09-23 16:31:01.875 266 12509.88 65.03 55308.80 88888.00 2007-09-23 16:31:02.000 266 12509.92 65.08 55308.78 88888.00 2007-09-23 16:31:02.125 266 12509.90 65.05 55308.80 88888.00 2007-09-23 16:31:02.250 266 12509.88 64.97 55308.80 88888.00 2007-09-23 16:31:02.375 266 12509.88 64.97 55308.78 88888.00 2007-09-23 16:31:02.500 266 12509.83 64.92 55308.80 88888.00 2007-09-23 16:31:02.625 266 12509.83 64.90 55308.80 88888.00 2007-09-23 16:31:02.750 266 12509.80 64.90 55308.82 88888.00 2007-09-23 16:31:02.875 266 12509.77 64.90 55308.82 88888.00 2007-09-23 16:31:03.000 266 12509.80 64.85 55308.82 88888.00 2007-09-23 16:31:03.125 266 12509.80 64.80 55308.82 88888.00 2007-09-23 16:31:03.250 266 12509.75 64.75 55308.85 88888.00 2007-09-23 16:31:03.375 266 12509.75 64.75 55308.82 88888.00 2007-09-23 16:31:03.500 266 12509.77 64.72 55308.82 88888.00 2007-09-23 16:31:03.625 266 12509.85 64.72 55308.82 88888.00 2007-09-23 16:31:03.750 266 12509.85 64.72 55308.85 88888.00 2007-09-23 16:31:03.875 266 12509.85 64.72 55308.88 88888.00 2007-09-23 16:31:04.000 266 12509.90 64.72 55308.88 88888.00 2007-09-23 16:31:04.125 266 12509.88 64.60 55308.85 88888.00 2007-09-23 16:31:04.250 266 12509.80 64.50 55308.82 88888.00 2007-09-23 16:31:04.375 266 12509.70 64.53 55308.85 88888.00 2007-09-23 16:31:04.500 266 12509.77 64.60 55308.85 88888.00 2007-09-23 16:31:04.625 266 12509.75 64.53 55308.82 88888.00 2007-09-23 16:31:04.750 266 12509.75 64.47 55308.82 88888.00 2007-09-23 16:31:04.875 266 12509.73 64.42 55308.82 88888.00 2007-09-23 16:31:05.000 266 12509.70 64.40 55308.85 88888.00 2007-09-23 16:31:05.125 266 12509.70 64.35 55308.88 88888.00 2007-09-23 16:31:05.250 266 12509.70 64.33 55308.90 88888.00 2007-09-23 16:31:05.375 266 12509.65 64.28 55308.88 88888.00 2007-09-23 16:31:05.500 266 12509.62 64.28 55308.93 88888.00 2007-09-23 16:31:05.625 266 12509.65 64.25 55308.93 88888.00 2007-09-23 16:31:05.750 266 12509.65 64.17 55308.93 88888.00 2007-09-23 16:31:05.875 266 12509.67 64.12 55308.90 88888.00 2007-09-23 16:31:06.000 266 12509.65 64.08 55308.90 88888.00 2007-09-23 16:31:06.125 266 12509.55 64.05 55308.93 88888.00 2007-09-23 16:31:06.250 266 12509.50 64.03 55308.90 88888.00 2007-09-23 16:31:06.375 266 12509.55 64.03 55308.93 88888.00 2007-09-23 16:31:06.500 266 12509.52 64.00 55308.93 88888.00 2007-09-23 16:31:06.625 266 12509.48 63.88 55308.93 88888.00 2007-09-23 16:31:06.750 266 12509.40 63.85 55308.93 88888.00 2007-09-23 16:31:06.875 266 12509.38 63.85 55309.00 88888.00 2007-09-23 16:31:07.000 266 12509.40 63.85 55309.03 88888.00 2007-09-23 16:31:07.125 266 12509.35 63.85 55309.03 88888.00 2007-09-23 16:31:07.250 266 12509.33 63.75 55309.03 88888.00 2007-09-23 16:31:07.375 266 12509.35 63.73 55309.03 88888.00 2007-09-23 16:31:07.500 266 12509.30 63.62 55309.03 88888.00 2007-09-23 16:31:07.625 266 12509.30 63.60 55309.00 88888.00 2007-09-23 16:31:07.750 266 12509.38 63.58 55309.00 88888.00 2007-09-23 16:31:07.875 266 12509.33 63.50 55309.00 88888.00 2007-09-23 16:31:08.000 266 12509.33 63.48 55309.03 88888.00 2007-09-23 16:31:08.125 266 12509.33 63.45 55309.05 88888.00 2007-09-23 16:31:08.250 266 12509.27 63.38 55309.10 88888.00 2007-09-23 16:31:08.375 266 12509.25 63.35 55309.10 88888.00 2007-09-23 16:31:08.500 266 12509.15 63.27 55309.10 88888.00 2007-09-23 16:31:08.625 266 12509.08 63.27 55309.07 88888.00 2007-09-23 16:31:08.750 266 12509.12 63.27 55309.07 88888.00 2007-09-23 16:31:08.875 266 12509.05 63.25 55309.10 88888.00 2007-09-23 16:31:09.000 266 12509.00 63.17 55309.12 88888.00 2007-09-23 16:31:09.125 266 12508.90 63.15 55309.15 88888.00 2007-09-23 16:31:09.250 266 12508.85 63.12 55309.15 88888.00 2007-09-23 16:31:09.375 266 12508.88 63.12 55309.12 88888.00 2007-09-23 16:31:09.500 266 12508.83 63.00 55309.12 88888.00 2007-09-23 16:31:09.625 266 12508.85 62.95 55309.18 88888.00 2007-09-23 16:31:09.750 266 12508.80 62.98 55309.20 88888.00 2007-09-23 16:31:09.875 266 12508.77 62.98 55309.25 88888.00 2007-09-23 16:31:10.000 266 12508.70 62.92 55309.22 88888.00 2007-09-23 16:31:10.125 266 12508.60 62.85 55309.25 88888.00 2007-09-23 16:31:10.250 266 12508.52 62.80 55309.28 88888.00 2007-09-23 16:31:10.375 266 12508.48 62.77 55309.28 88888.00 2007-09-23 16:31:10.500 266 12508.40 62.73 55309.28 88888.00 2007-09-23 16:31:10.625 266 12508.33 62.65 55309.30 88888.00 2007-09-23 16:31:10.750 266 12508.25 62.65 55309.32 88888.00 2007-09-23 16:31:10.875 266 12508.33 62.62 55309.32 88888.00 2007-09-23 16:31:11.000 266 12508.27 62.60 55309.30 88888.00 2007-09-23 16:31:11.125 266 12508.27 62.55 55309.38 88888.00 2007-09-23 16:31:11.250 266 12508.20 62.48 55309.40 88888.00 2007-09-23 16:31:11.375 266 12508.23 62.48 55309.38 88888.00 2007-09-23 16:31:11.500 266 12508.23 62.48 55309.38 88888.00 2007-09-23 16:31:11.625 266 12508.17 62.45 55309.35 88888.00 2007-09-23 16:31:11.750 266 12508.17 62.42 55309.40 88888.00 2007-09-23 16:31:11.875 266 12508.12 62.33 55309.43 88888.00 2007-09-23 16:31:12.000 266 12508.08 62.23 55309.43 88888.00 2007-09-23 16:31:12.125 266 12508.05 62.25 55309.45 88888.00 2007-09-23 16:31:12.250 266 12507.98 62.20 55309.45 88888.00 2007-09-23 16:31:12.375 266 12507.98 62.20 55309.45 88888.00 2007-09-23 16:31:12.500 266 12507.95 62.15 55309.45 88888.00 2007-09-23 16:31:12.625 266 12507.85 62.05 55309.45 88888.00 2007-09-23 16:31:12.750 266 12507.88 62.10 55309.50 88888.00 2007-09-23 16:31:12.875 266 12507.88 62.08 55309.55 88888.00 2007-09-23 16:31:13.000 266 12507.75 61.98 55309.53 88888.00 2007-09-23 16:31:13.125 266 12507.70 61.95 55309.50 88888.00 2007-09-23 16:31:13.250 266 12507.70 61.98 55309.53 88888.00 2007-09-23 16:31:13.375 266 12507.62 61.98 55309.50 88888.00 2007-09-23 16:31:13.500 266 12507.52 61.92 55309.50 88888.00 2007-09-23 16:31:13.625 266 12507.50 61.90 55309.55 88888.00 2007-09-23 16:31:13.750 266 12507.45 61.88 55309.57 88888.00 2007-09-23 16:31:13.875 266 12507.45 61.80 55309.57 88888.00 2007-09-23 16:31:14.000 266 12507.45 61.80 55309.55 88888.00 2007-09-23 16:31:14.125 266 12507.45 61.77 55309.57 88888.00 2007-09-23 16:31:14.250 266 12507.38 61.75 55309.60 88888.00 2007-09-23 16:31:14.375 266 12507.30 61.70 55309.62 88888.00 2007-09-23 16:31:14.500 266 12507.25 61.75 55309.62 88888.00 2007-09-23 16:31:14.625 266 12507.25 61.67 55309.68 88888.00 2007-09-23 16:31:14.750 266 12507.23 61.62 55309.68 88888.00 2007-09-23 16:31:14.875 266 12507.12 61.62 55309.68 88888.00 2007-09-23 16:31:15.000 266 12507.10 61.62 55309.70 88888.00 2007-09-23 16:31:15.125 266 12507.05 61.60 55309.70 88888.00 2007-09-23 16:31:15.250 266 12506.92 61.52 55309.70 88888.00 2007-09-23 16:31:15.375 266 12506.92 61.52 55309.75 88888.00 2007-09-23 16:31:15.500 266 12506.90 61.52 55309.78 88888.00 2007-09-23 16:31:15.625 266 12506.77 61.45 55309.72 88888.00 2007-09-23 16:31:15.750 266 12506.70 61.42 55309.72 88888.00 2007-09-23 16:31:15.875 266 12506.67 61.40 55309.72 88888.00 2007-09-23 16:31:16.000 266 12506.65 61.42 55309.75 88888.00 2007-09-23 16:31:16.125 266 12506.67 61.48 55309.80 88888.00 2007-09-23 16:31:16.250 266 12506.62 61.42 55309.82 88888.00 2007-09-23 16:31:16.375 266 12506.60 61.42 55309.80 88888.00 2007-09-23 16:31:16.500 266 12506.52 61.40 55309.80 88888.00 2007-09-23 16:31:16.625 266 12506.48 61.38 55309.85 88888.00 2007-09-23 16:31:16.750 266 12506.42 61.38 55309.85 88888.00 2007-09-23 16:31:16.875 266 12506.42 61.30 55309.85 88888.00 2007-09-23 16:31:17.000 266 12506.40 61.30 55309.82 88888.00 2007-09-23 16:31:17.125 266 12506.40 61.33 55309.82 88888.00 2007-09-23 16:31:17.250 266 12506.30 61.30 55309.82 88888.00 2007-09-23 16:31:17.375 266 12506.27 61.25 55309.82 88888.00 2007-09-23 16:31:17.500 266 12506.27 61.25 55309.88 88888.00 2007-09-23 16:31:17.625 266 12506.27 61.30 55309.90 88888.00 2007-09-23 16:31:17.750 266 12506.23 61.33 55309.90 88888.00 2007-09-23 16:31:17.875 266 12506.25 61.27 55309.90 88888.00 2007-09-23 16:31:18.000 266 12506.20 61.25 55309.85 88888.00 2007-09-23 16:31:18.125 266 12506.12 61.25 55309.88 88888.00 2007-09-23 16:31:18.250 266 12506.02 61.23 55309.90 88888.00 2007-09-23 16:31:18.375 266 12506.02 61.20 55309.93 88888.00 2007-09-23 16:31:18.500 266 12506.02 61.23 55309.93 88888.00 2007-09-23 16:31:18.625 266 12506.08 61.20 55309.93 88888.00 2007-09-23 16:31:18.750 266 12506.02 61.20 55309.93 88888.00 2007-09-23 16:31:18.875 266 12506.02 61.25 55309.95 88888.00 2007-09-23 16:31:19.000 266 12505.98 61.23 55309.90 88888.00 2007-09-23 16:31:19.125 266 12505.92 61.17 55309.90 88888.00 2007-09-23 16:31:19.250 266 12505.90 61.25 55309.95 88888.00 2007-09-23 16:31:19.375 266 12505.92 61.23 55309.95 88888.00 2007-09-23 16:31:19.500 266 12505.92 61.17 55309.93 88888.00 2007-09-23 16:31:19.625 266 12505.92 61.20 55309.95 88888.00 2007-09-23 16:31:19.750 266 12505.90 61.25 55309.97 88888.00 2007-09-23 16:31:19.875 266 12505.92 61.25 55309.97 88888.00 2007-09-23 16:31:20.000 266 12505.85 61.20 55309.93 88888.00 2007-09-23 16:31:20.125 266 12505.83 61.20 55309.95 88888.00 2007-09-23 16:31:20.250 266 12505.70 61.23 55309.97 88888.00 2007-09-23 16:31:20.375 266 12505.70 61.27 55309.97 88888.00 2007-09-23 16:31:20.500 266 12505.73 61.27 55309.95 88888.00 2007-09-23 16:31:20.625 266 12505.73 61.25 55309.95 88888.00 2007-09-23 16:31:20.750 266 12505.75 61.25 55309.97 88888.00 2007-09-23 16:31:20.875 266 12505.80 61.27 55309.95 88888.00 2007-09-23 16:31:21.000 266 12505.77 61.27 55309.93 88888.00 2007-09-23 16:31:21.125 266 12505.77 61.27 55309.95 88888.00 2007-09-23 16:31:21.250 266 12505.77 61.30 55309.95 88888.00 2007-09-23 16:31:21.375 266 12505.80 61.30 55309.95 88888.00 2007-09-23 16:31:21.500 266 12505.73 61.30 55309.93 88888.00 2007-09-23 16:31:21.625 266 12505.73 61.33 55309.93 88888.00 2007-09-23 16:31:21.750 266 12505.75 61.38 55309.95 88888.00 2007-09-23 16:31:21.875 266 12505.73 61.42 55309.95 88888.00 2007-09-23 16:31:22.000 266 12505.70 61.42 55309.95 88888.00 2007-09-23 16:31:22.125 266 12505.67 61.40 55309.95 88888.00 2007-09-23 16:31:22.250 266 12505.65 61.35 55309.95 88888.00 2007-09-23 16:31:22.375 266 12505.67 61.38 55309.93 88888.00 2007-09-23 16:31:22.500 266 12505.73 61.45 55309.95 88888.00 2007-09-23 16:31:22.625 266 12505.73 61.48 55309.95 88888.00 2007-09-23 16:31:22.750 266 12505.75 61.50 55309.95 88888.00 2007-09-23 16:31:22.875 266 12505.73 61.50 55309.95 88888.00 2007-09-23 16:31:23.000 266 12505.75 61.52 55309.95 88888.00 2007-09-23 16:31:23.125 266 12505.75 61.55 55309.95 88888.00 2007-09-23 16:31:23.250 266 12505.73 61.52 55309.93 88888.00 2007-09-23 16:31:23.375 266 12505.75 61.58 55309.93 88888.00 2007-09-23 16:31:23.500 266 12505.77 61.60 55309.90 88888.00 2007-09-23 16:31:23.625 266 12505.83 61.62 55309.93 88888.00 2007-09-23 16:31:23.750 266 12505.83 61.62 55309.93 88888.00 2007-09-23 16:31:23.875 266 12505.88 61.60 55309.85 88888.00 2007-09-23 16:31:24.000 266 12505.88 61.60 55309.82 88888.00 2007-09-23 16:31:24.125 266 12505.90 61.67 55309.82 88888.00 2007-09-23 16:31:24.250 266 12505.90 61.70 55309.85 88888.00 2007-09-23 16:31:24.375 266 12505.90 61.67 55309.80 88888.00 2007-09-23 16:31:24.500 266 12505.95 61.70 55309.80 88888.00 2007-09-23 16:31:24.625 266 12506.02 61.75 55309.80 88888.00 2007-09-23 16:31:24.750 266 12506.08 61.83 55309.80 88888.00 2007-09-23 16:31:24.875 266 12506.12 61.80 55309.78 88888.00 2007-09-23 16:31:25.000 266 12506.17 61.83 55309.82 88888.00 2007-09-23 16:31:25.125 266 12506.27 61.88 55309.80 88888.00 2007-09-23 16:31:25.250 266 12506.15 61.85 55309.72 88888.00 2007-09-23 16:31:25.375 266 12506.15 61.92 55309.72 88888.00 2007-09-23 16:31:25.500 266 12506.27 61.98 55309.78 88888.00 2007-09-23 16:31:25.625 266 12506.33 62.00 55309.72 88888.00 2007-09-23 16:31:25.750 266 12506.33 62.00 55309.70 88888.00 2007-09-23 16:31:25.875 266 12506.35 62.02 55309.68 88888.00 2007-09-23 16:31:26.000 266 12506.35 62.02 55309.68 88888.00 2007-09-23 16:31:26.125 266 12506.38 62.05 55309.65 88888.00 2007-09-23 16:31:26.250 266 12506.42 62.10 55309.68 88888.00 2007-09-23 16:31:26.375 266 12506.50 62.10 55309.65 88888.00 2007-09-23 16:31:26.500 266 12506.52 62.12 55309.65 88888.00 2007-09-23 16:31:26.625 266 12506.55 62.15 55309.62 88888.00 2007-09-23 16:31:26.750 266 12506.60 62.12 55309.57 88888.00 2007-09-23 16:31:26.875 266 12506.70 62.23 55309.60 88888.00 2007-09-23 16:31:27.000 266 12506.75 62.27 55309.57 88888.00 2007-09-23 16:31:27.125 266 12506.73 62.30 55309.55 88888.00 2007-09-23 16:31:27.250 266 12506.77 62.25 55309.53 88888.00 2007-09-23 16:31:27.375 266 12506.85 62.33 55309.55 88888.00 2007-09-23 16:31:27.500 266 12506.95 62.35 55309.55 88888.00 2007-09-23 16:31:27.625 266 12506.98 62.38 55309.55 88888.00 2007-09-23 16:31:27.750 266 12507.00 62.42 55309.55 88888.00 2007-09-23 16:31:27.875 266 12507.10 62.42 55309.50 88888.00 2007-09-23 16:31:28.000 266 12507.12 62.45 55309.45 88888.00 2007-09-23 16:31:28.125 266 12507.17 62.48 55309.45 88888.00 2007-09-23 16:31:28.250 266 12507.10 62.45 55309.40 88888.00 2007-09-23 16:31:28.375 266 12507.15 62.50 55309.40 88888.00 2007-09-23 16:31:28.500 266 12507.27 62.62 55309.45 88888.00 2007-09-23 16:31:28.625 266 12507.30 62.65 55309.43 88888.00 2007-09-23 16:31:28.750 266 12507.27 62.60 55309.38 88888.00 2007-09-23 16:31:28.875 266 12507.30 62.60 55309.35 88888.00 2007-09-23 16:31:29.000 266 12507.35 62.62 55309.30 88888.00 2007-09-23 16:31:29.125 266 12507.35 62.70 55309.32 88888.00 2007-09-23 16:31:29.250 266 12507.38 62.75 55309.35 88888.00 2007-09-23 16:31:29.375 266 12507.48 62.80 55309.32 88888.00 2007-09-23 16:31:29.500 266 12507.55 62.73 55309.30 88888.00 2007-09-23 16:31:29.625 266 12507.55 62.77 55309.28 88888.00 2007-09-23 16:31:29.750 266 12507.62 62.80 55309.22 88888.00 2007-09-23 16:31:29.875 266 12507.65 62.80 55309.20 88888.00 2007-09-23 16:31:30.000 266 12507.73 62.83 55309.20 88888.00 2007-09-23 16:31:30.125 266 12507.83 62.90 55309.20 88888.00 2007-09-23 16:31:30.250 266 12507.85 62.92 55309.18 88888.00 2007-09-23 16:31:30.375 266 12507.90 62.95 55309.18 88888.00 2007-09-23 16:31:30.500 266 12507.98 62.95 55309.12 88888.00 2007-09-23 16:31:30.625 266 12508.02 62.98 55309.12 88888.00 2007-09-23 16:31:30.750 266 12508.10 63.02 55309.12 88888.00 2007-09-23 16:31:30.875 266 12508.10 63.00 55309.12 88888.00 2007-09-23 16:31:31.000 266 12508.12 63.05 55309.10 88888.00 2007-09-23 16:31:31.125 266 12508.12 63.10 55309.07 88888.00 2007-09-23 16:31:31.250 266 12508.12 63.02 55309.03 88888.00 2007-09-23 16:31:31.375 266 12508.20 63.08 55308.97 88888.00 2007-09-23 16:31:31.500 266 12508.27 63.12 55308.97 88888.00 2007-09-23 16:31:31.625 266 12508.38 63.17 55309.00 88888.00 2007-09-23 16:31:31.750 266 12508.42 63.23 55308.97 88888.00 2007-09-23 16:31:31.875 266 12508.45 63.17 55308.95 88888.00 2007-09-23 16:31:32.000 266 12508.48 63.20 55308.93 88888.00 2007-09-23 16:31:32.125 266 12508.50 63.20 55308.90 88888.00 2007-09-23 16:31:32.250 266 12508.55 63.17 55308.88 88888.00 2007-09-23 16:31:32.375 266 12508.55 63.23 55308.88 88888.00 2007-09-23 16:31:32.500 266 12508.55 63.33 55308.88 88888.00 2007-09-23 16:31:32.625 266 12508.60 63.33 55308.85 88888.00 2007-09-23 16:31:32.750 266 12508.65 63.27 55308.82 88888.00 2007-09-23 16:31:32.875 266 12508.67 63.25 55308.80 88888.00 2007-09-23 16:31:33.000 266 12508.73 63.33 55308.80 88888.00 2007-09-23 16:31:33.125 266 12508.77 63.35 55308.85 88888.00 2007-09-23 16:31:33.250 266 12508.88 63.38 55308.85 88888.00 2007-09-23 16:31:33.375 266 12508.95 63.38 55308.82 88888.00 2007-09-23 16:31:33.500 266 12508.92 63.35 55308.82 88888.00 2007-09-23 16:31:33.625 266 12508.88 63.38 55308.80 88888.00 2007-09-23 16:31:33.750 266 12508.90 63.45 55308.78 88888.00 2007-09-23 16:31:33.875 266 12509.02 63.45 55308.78 88888.00 2007-09-23 16:31:34.000 266 12509.10 63.40 55308.78 88888.00 2007-09-23 16:31:34.125 266 12509.08 63.42 55308.78 88888.00 2007-09-23 16:31:34.250 266 12509.05 63.40 55308.75 88888.00 2007-09-23 16:31:34.375 266 12509.08 63.40 55308.72 88888.00 2007-09-23 16:31:34.500 266 12509.08 63.48 55308.72 88888.00 2007-09-23 16:31:34.625 266 12509.12 63.50 55308.72 88888.00 2007-09-23 16:31:34.750 266 12509.20 63.55 55308.75 88888.00 2007-09-23 16:31:34.875 266 12509.17 63.55 55308.72 88888.00 2007-09-23 16:31:35.000 266 12509.15 63.52 55308.68 88888.00 2007-09-23 16:31:35.125 266 12509.23 63.50 55308.65 88888.00 2007-09-23 16:31:35.250 266 12509.23 63.45 55308.62 88888.00 2007-09-23 16:31:35.375 266 12509.30 63.50 55308.62 88888.00 2007-09-23 16:31:35.500 266 12509.33 63.55 55308.62 88888.00 2007-09-23 16:31:35.625 266 12509.35 63.60 55308.62 88888.00 2007-09-23 16:31:35.750 266 12509.33 63.55 55308.60 88888.00 2007-09-23 16:31:35.875 266 12509.30 63.50 55308.57 88888.00 2007-09-23 16:31:36.000 266 12509.33 63.48 55308.57 88888.00 2007-09-23 16:31:36.125 266 12509.38 63.48 55308.55 88888.00 2007-09-23 16:31:36.250 266 12509.30 63.45 55308.57 88888.00 2007-09-23 16:31:36.375 266 12509.27 63.50 55308.55 88888.00 2007-09-23 16:31:36.500 266 12509.25 63.52 55308.57 88888.00 2007-09-23 16:31:36.625 266 12509.27 63.52 55308.55 88888.00 2007-09-23 16:31:36.750 266 12509.33 63.50 55308.57 88888.00 2007-09-23 16:31:36.875 266 12509.40 63.50 55308.55 88888.00 2007-09-23 16:31:37.000 266 12509.38 63.42 55308.53 88888.00 2007-09-23 16:31:37.125 266 12509.40 63.42 55308.55 88888.00 2007-09-23 16:31:37.250 266 12509.38 63.42 55308.50 88888.00 2007-09-23 16:31:37.375 266 12509.40 63.45 55308.53 88888.00 2007-09-23 16:31:37.500 266 12509.45 63.45 55308.50 88888.00 2007-09-23 16:31:37.625 266 12509.48 63.42 55308.50 88888.00 2007-09-23 16:31:37.750 266 12509.48 63.45 55308.50 88888.00 2007-09-23 16:31:37.875 266 12509.45 63.42 55308.55 88888.00 2007-09-23 16:31:38.000 266 12509.50 63.38 55308.50 88888.00 2007-09-23 16:31:38.125 266 12509.52 63.38 55308.50 88888.00 2007-09-23 16:31:38.250 266 12509.48 63.45 55308.50 88888.00 2007-09-23 16:31:38.375 266 12509.45 63.40 55308.53 88888.00 2007-09-23 16:31:38.500 266 12509.38 63.35 55308.50 88888.00 2007-09-23 16:31:38.625 266 12509.27 63.35 55308.50 88888.00 2007-09-23 16:31:38.750 266 12509.30 63.33 55308.53 88888.00 2007-09-23 16:31:38.875 266 12509.38 63.35 55308.53 88888.00 2007-09-23 16:31:39.000 266 12509.40 63.38 55308.47 88888.00 2007-09-23 16:31:39.125 266 12509.42 63.38 55308.47 88888.00 2007-09-23 16:31:39.250 266 12509.40 63.30 55308.47 88888.00 2007-09-23 16:31:39.375 266 12509.38 63.27 55308.47 88888.00 2007-09-23 16:31:39.500 266 12509.38 63.23 55308.50 88888.00 2007-09-23 16:31:39.625 266 12509.38 63.20 55308.50 88888.00 2007-09-23 16:31:39.750 266 12509.35 63.20 55308.50 88888.00 2007-09-23 16:31:39.875 266 12509.30 63.17 55308.50 88888.00 2007-09-23 16:31:40.000 266 12509.30 63.15 55308.50 88888.00 2007-09-23 16:31:40.125 266 12509.27 63.17 55308.53 88888.00 2007-09-23 16:31:40.250 266 12509.25 63.15 55308.55 88888.00 2007-09-23 16:31:40.375 266 12509.25 63.15 55308.55 88888.00 2007-09-23 16:31:40.500 266 12509.20 63.10 55308.57 88888.00 2007-09-23 16:31:40.625 266 12509.15 63.12 55308.57 88888.00 2007-09-23 16:31:40.750 266 12509.15 63.15 55308.60 88888.00 2007-09-23 16:31:40.875 266 12509.10 63.12 55308.60 88888.00 2007-09-23 16:31:41.000 266 12509.05 63.10 55308.62 88888.00 2007-09-23 16:31:41.125 266 12509.00 63.10 55308.60 88888.00 2007-09-23 16:31:41.250 266 12508.98 63.02 55308.62 88888.00 2007-09-23 16:31:41.375 266 12509.02 63.02 55308.62 88888.00 2007-09-23 16:31:41.500 266 12509.00 63.05 55308.68 88888.00 2007-09-23 16:31:41.625 266 12508.95 63.00 55308.70 88888.00 2007-09-23 16:31:41.750 266 12508.88 62.95 55308.68 88888.00 2007-09-23 16:31:41.875 266 12508.85 62.92 55308.68 88888.00 2007-09-23 16:31:42.000 266 12508.80 62.98 55308.70 88888.00 2007-09-23 16:31:42.125 266 12508.73 62.90 55308.68 88888.00 2007-09-23 16:31:42.250 266 12508.70 62.88 55308.72 88888.00 2007-09-23 16:31:42.375 266 12508.75 62.90 55308.72 88888.00 2007-09-23 16:31:42.500 266 12508.65 62.80 55308.70 88888.00 2007-09-23 16:31:42.625 266 12508.62 62.83 55308.72 88888.00 2007-09-23 16:31:42.750 266 12508.65 62.88 55308.72 88888.00 2007-09-23 16:31:42.875 266 12508.62 62.88 55308.72 88888.00 2007-09-23 16:31:43.000 266 12508.52 62.83 55308.75 88888.00 2007-09-23 16:31:43.125 266 12508.38 62.77 55308.75 88888.00 2007-09-23 16:31:43.250 266 12508.23 62.70 55308.75 88888.00 2007-09-23 16:31:43.375 266 12508.25 62.70 55308.78 88888.00 2007-09-23 16:31:43.500 266 12508.38 62.70 55308.80 88888.00 2007-09-23 16:31:43.625 266 12508.35 62.70 55308.80 88888.00 2007-09-23 16:31:43.750 266 12508.27 62.67 55308.82 88888.00 2007-09-23 16:31:43.875 266 12508.17 62.60 55308.82 88888.00 2007-09-23 16:31:44.000 266 12508.08 62.60 55308.82 88888.00 2007-09-23 16:31:44.125 266 12508.05 62.62 55308.88 88888.00 2007-09-23 16:31:44.250 266 12508.02 62.60 55308.88 88888.00 2007-09-23 16:31:44.375 266 12507.95 62.55 55308.88 88888.00 2007-09-23 16:31:44.500 266 12507.90 62.52 55308.90 88888.00 2007-09-23 16:31:44.625 266 12507.92 62.58 55308.93 88888.00 2007-09-23 16:31:44.750 266 12507.90 62.52 55308.90 88888.00 2007-09-23 16:31:44.875 266 12507.85 62.48 55308.90 88888.00 2007-09-23 16:31:45.000 266 12507.80 62.48 55308.93 88888.00 2007-09-23 16:31:45.125 266 12507.73 62.45 55308.90 88888.00 2007-09-23 16:31:45.250 266 12507.58 62.40 55308.93 88888.00 2007-09-23 16:31:45.375 266 12507.58 62.38 55308.93 88888.00 2007-09-23 16:31:45.500 266 12507.55 62.38 55308.97 88888.00 2007-09-23 16:31:45.625 266 12507.52 62.33 55309.00 88888.00 2007-09-23 16:31:45.750 266 12507.48 62.30 55309.00 88888.00 2007-09-23 16:31:45.875 266 12507.40 62.30 55309.03 88888.00 2007-09-23 16:31:46.000 266 12507.30 62.27 55309.03 88888.00 2007-09-23 16:31:46.125 266 12507.33 62.30 55309.05 88888.00 2007-09-23 16:31:46.250 266 12507.25 62.25 55309.05 88888.00 2007-09-23 16:31:46.375 266 12507.20 62.25 55309.07 88888.00 2007-09-23 16:31:46.500 266 12507.12 62.20 55309.10 88888.00 2007-09-23 16:31:46.625 266 12507.05 62.20 55309.07 88888.00 2007-09-23 16:31:46.750 266 12507.00 62.20 55309.10 88888.00 2007-09-23 16:31:46.875 266 12507.00 62.20 55309.10 88888.00 2007-09-23 16:31:47.000 266 12506.98 62.15 55309.15 88888.00 2007-09-23 16:31:47.125 266 12506.90 62.08 55309.15 88888.00 2007-09-23 16:31:47.250 266 12506.85 62.10 55309.18 88888.00 2007-09-23 16:31:47.375 266 12506.83 62.10 55309.18 88888.00 2007-09-23 16:31:47.500 266 12506.80 62.05 55309.18 88888.00 2007-09-23 16:31:47.625 266 12506.77 62.08 55309.22 88888.00 2007-09-23 16:31:47.750 266 12506.75 62.12 55309.22 88888.00 2007-09-23 16:31:47.875 266 12506.62 62.08 55309.22 88888.00 2007-09-23 16:31:48.000 266 12506.50 62.05 55309.25 88888.00 2007-09-23 16:31:48.125 266 12506.42 62.05 55309.28 88888.00 2007-09-23 16:31:48.250 266 12506.38 62.08 55309.28 88888.00 2007-09-23 16:31:48.375 266 12506.40 62.08 55309.30 88888.00 2007-09-23 16:31:48.500 266 12506.35 62.02 55309.30 88888.00 2007-09-23 16:31:48.625 266 12506.33 61.95 55309.32 88888.00 2007-09-23 16:31:48.750 266 12506.35 61.95 55309.30 88888.00 2007-09-23 16:31:48.875 266 12506.33 61.98 55309.32 88888.00 2007-09-23 16:31:49.000 266 12506.30 61.98 55309.30 88888.00 2007-09-23 16:31:49.125 266 12506.23 62.00 55309.32 88888.00 2007-09-23 16:31:49.250 266 12506.10 61.95 55309.38 88888.00 2007-09-23 16:31:49.375 266 12506.05 61.98 55309.38 88888.00 2007-09-23 16:31:49.500 266 12506.08 62.02 55309.43 88888.00 2007-09-23 16:31:49.625 266 12506.12 62.02 55309.45 88888.00 2007-09-23 16:31:49.750 266 12506.05 62.02 55309.43 88888.00 2007-09-23 16:31:49.875 266 12505.92 61.98 55309.43 88888.00 2007-09-23 16:31:50.000 266 12505.85 61.95 55309.47 88888.00 2007-09-23 16:31:50.125 266 12505.75 61.95 55309.47 88888.00 2007-09-23 16:31:50.250 266 12505.65 61.90 55309.45 88888.00 2007-09-23 16:31:50.375 266 12505.67 61.95 55309.47 88888.00 2007-09-23 16:31:50.500 266 12505.67 62.00 55309.50 88888.00 2007-09-23 16:31:50.625 266 12505.62 61.98 55309.47 88888.00 2007-09-23 16:31:50.750 266 12505.58 61.92 55309.47 88888.00 2007-09-23 16:31:50.875 266 12505.50 61.85 55309.47 88888.00 2007-09-23 16:31:51.000 266 12505.48 61.85 55309.47 88888.00 2007-09-23 16:31:51.125 266 12505.48 61.88 55309.50 88888.00 2007-09-23 16:31:51.250 266 12505.35 61.90 55309.55 88888.00 2007-09-23 16:31:51.375 266 12505.35 61.95 55309.57 88888.00 2007-09-23 16:31:51.500 266 12505.35 61.95 55309.57 88888.00 2007-09-23 16:31:51.625 266 12505.20 61.98 55309.55 88888.00 2007-09-23 16:31:51.750 266 12505.15 61.98 55309.55 88888.00 2007-09-23 16:31:51.875 266 12505.17 61.98 55309.57 88888.00 2007-09-23 16:31:52.000 266 12505.20 61.98 55309.62 88888.00 2007-09-23 16:31:52.125 266 12505.17 61.95 55309.60 88888.00 2007-09-23 16:31:52.250 266 12505.10 61.98 55309.65 88888.00 2007-09-23 16:31:52.375 266 12505.10 62.00 55309.65 88888.00 2007-09-23 16:31:52.500 266 12505.05 62.00 55309.62 88888.00 2007-09-23 16:31:52.625 266 12505.00 62.02 55309.62 88888.00 2007-09-23 16:31:52.750 266 12504.92 62.05 55309.68 88888.00 2007-09-23 16:31:52.875 266 12504.90 62.10 55309.68 88888.00 2007-09-23 16:31:53.000 266 12504.85 62.05 55309.62 88888.00 2007-09-23 16:31:53.125 266 12504.77 62.00 55309.62 88888.00 2007-09-23 16:31:53.250 266 12504.75 62.00 55309.65 88888.00 2007-09-23 16:31:53.375 266 12504.75 62.00 55309.62 88888.00 2007-09-23 16:31:53.500 266 12504.75 62.02 55309.62 88888.00 2007-09-23 16:31:53.625 266 12504.73 62.08 55309.62 88888.00 2007-09-23 16:31:53.750 266 12504.73 62.08 55309.60 88888.00 2007-09-23 16:31:53.875 266 12504.75 62.08 55309.57 88888.00 2007-09-23 16:31:54.000 266 12504.73 62.12 55309.57 88888.00 2007-09-23 16:31:54.125 266 12504.70 62.17 55309.62 88888.00 2007-09-23 16:31:54.250 266 12504.60 62.10 55309.62 88888.00 2007-09-23 16:31:54.375 266 12504.60 62.08 55309.60 88888.00 2007-09-23 16:31:54.500 266 12504.55 62.10 55309.60 88888.00 2007-09-23 16:31:54.625 266 12504.55 62.17 55309.60 88888.00 2007-09-23 16:31:54.750 266 12504.55 62.23 55309.62 88888.00 2007-09-23 16:31:54.875 266 12504.50 62.25 55309.60 88888.00 2007-09-23 16:31:55.000 266 12504.52 62.23 55309.60 88888.00 2007-09-23 16:31:55.125 266 12504.50 62.17 55309.60 88888.00 2007-09-23 16:31:55.250 266 12504.50 62.23 55309.60 88888.00 2007-09-23 16:31:55.375 266 12504.50 62.33 55309.60 88888.00 2007-09-23 16:31:55.500 266 12504.50 62.33 55309.57 88888.00 2007-09-23 16:31:55.625 266 12504.50 62.27 55309.57 88888.00 2007-09-23 16:31:55.750 266 12504.45 62.25 55309.55 88888.00 2007-09-23 16:31:55.875 266 12504.40 62.30 55309.60 88888.00 2007-09-23 16:31:56.000 266 12504.38 62.38 55309.62 88888.00 2007-09-23 16:31:56.125 266 12504.42 62.40 55309.60 88888.00 2007-09-23 16:31:56.250 266 12504.40 62.35 55309.55 88888.00 2007-09-23 16:31:56.375 266 12504.42 62.42 55309.57 88888.00 2007-09-23 16:31:56.500 266 12504.45 62.45 55309.57 88888.00 2007-09-23 16:31:56.625 266 12504.48 62.48 55309.55 88888.00 2007-09-23 16:31:56.750 266 12504.45 62.50 55309.55 88888.00 2007-09-23 16:31:56.875 266 12504.45 62.50 55309.55 88888.00 2007-09-23 16:31:57.000 266 12504.42 62.55 55309.50 88888.00 2007-09-23 16:31:57.125 266 12504.38 62.60 55309.53 88888.00 2007-09-23 16:31:57.250 266 12504.35 62.62 55309.53 88888.00 2007-09-23 16:31:57.375 266 12504.45 62.67 55309.53 88888.00 2007-09-23 16:31:57.500 266 12504.48 62.67 55309.50 88888.00 2007-09-23 16:31:57.625 266 12504.52 62.67 55309.50 88888.00 2007-09-23 16:31:57.750 266 12504.55 62.75 55309.50 88888.00 2007-09-23 16:31:57.875 266 12504.50 62.83 55309.47 88888.00 2007-09-23 16:31:58.000 266 12504.52 62.80 55309.45 88888.00 2007-09-23 16:31:58.125 266 12504.52 62.88 55309.45 88888.00 2007-09-23 16:31:58.250 266 12504.48 62.95 55309.43 88888.00 2007-09-23 16:31:58.375 266 12504.52 62.98 55309.40 88888.00 2007-09-23 16:31:58.500 266 12504.52 62.98 55309.40 88888.00 2007-09-23 16:31:58.625 266 12504.58 63.02 55309.43 88888.00 2007-09-23 16:31:58.750 266 12504.60 63.05 55309.43 88888.00 2007-09-23 16:31:58.875 266 12504.55 63.02 55309.38 88888.00 2007-09-23 16:31:59.000 266 12504.58 63.05 55309.32 88888.00 2007-09-23 16:31:59.125 266 12504.55 63.12 55309.32 88888.00 2007-09-23 16:31:59.250 266 12504.50 63.17 55309.35 88888.00 2007-09-23 16:31:59.375 266 12504.58 63.20 55309.38 88888.00 2007-09-23 16:31:59.500 266 12504.67 63.23 55309.35 88888.00 2007-09-23 16:31:59.625 266 12504.67 63.20 55309.28 88888.00 2007-09-23 16:31:59.750 266 12504.65 63.23 55309.22 88888.00 2007-09-23 16:31:59.875 266 12504.70 63.27 55309.25 88888.00 2007-09-23 16:32:00.000 266 12504.80 63.35 55309.25 88888.00 2007-09-23 16:32:00.125 266 12504.83 63.40 55309.25 88888.00 2007-09-23 16:32:00.250 266 12504.83 63.40 55309.25 88888.00 2007-09-23 16:32:00.375 266 12504.90 63.52 55309.25 88888.00 2007-09-23 16:32:00.500 266 12504.88 63.55 55309.20 88888.00 2007-09-23 16:32:00.625 266 12504.85 63.55 55309.18 88888.00 2007-09-23 16:32:00.750 266 12504.85 63.58 55309.15 88888.00 2007-09-23 16:32:00.875 266 12504.88 63.60 55309.15 88888.00 2007-09-23 16:32:01.000 266 12504.90 63.65 55309.10 88888.00 2007-09-23 16:32:01.125 266 12504.98 63.73 55309.10 88888.00 2007-09-23 16:32:01.250 266 12504.92 63.77 55309.10 88888.00 2007-09-23 16:32:01.375 266 12504.95 63.80 55309.07 88888.00 2007-09-23 16:32:01.500 266 12504.98 63.80 55309.05 88888.00 2007-09-23 16:32:01.625 266 12505.02 63.85 55309.07 88888.00 2007-09-23 16:32:01.750 266 12505.05 64.03 55309.07 88888.00 2007-09-23 16:32:01.875 266 12505.10 64.00 55309.03 88888.00 2007-09-23 16:32:02.000 266 12505.15 64.03 55308.97 88888.00 2007-09-23 16:32:02.125 266 12505.15 64.05 55308.97 88888.00 2007-09-23 16:32:02.250 266 12505.10 64.12 55308.95 88888.00 2007-09-23 16:32:02.375 266 12505.12 64.15 55308.93 88888.00 2007-09-23 16:32:02.500 266 12505.12 64.20 55308.95 88888.00 2007-09-23 16:32:02.625 266 12505.23 64.25 55308.93 88888.00 2007-09-23 16:32:02.750 266 12505.25 64.28 55308.90 88888.00 2007-09-23 16:32:02.875 266 12505.33 64.33 55308.90 88888.00 2007-09-23 16:32:03.000 266 12505.42 64.38 55308.85 88888.00 2007-09-23 16:32:03.125 266 12505.35 64.35 55308.85 88888.00 2007-09-23 16:32:03.250 266 12505.38 64.40 55308.82 88888.00 2007-09-23 16:32:03.375 266 12505.48 64.47 55308.85 88888.00 2007-09-23 16:32:03.500 266 12505.48 64.60 55308.88 88888.00 2007-09-23 16:32:03.625 266 12505.48 64.60 55308.82 88888.00 2007-09-23 16:32:03.750 266 12505.60 64.62 55308.82 88888.00 2007-09-23 16:32:03.875 266 12505.62 64.67 55308.80 88888.00 2007-09-23 16:32:04.000 266 12505.60 64.70 55308.75 88888.00 2007-09-23 16:32:04.125 266 12505.58 64.70 55308.70 88888.00 2007-09-23 16:32:04.250 266 12505.58 64.72 55308.68 88888.00 2007-09-23 16:32:04.375 266 12505.67 64.78 55308.68 88888.00 2007-09-23 16:32:04.500 266 12505.73 64.78 55308.65 88888.00 2007-09-23 16:32:04.625 266 12505.75 64.80 55308.65 88888.00 2007-09-23 16:32:04.750 266 12505.75 64.88 55308.65 88888.00 2007-09-23 16:32:04.875 266 12505.80 64.95 55308.62 88888.00 2007-09-23 16:32:05.000 266 12505.85 64.97 55308.57 88888.00 2007-09-23 16:32:05.125 266 12505.88 65.03 55308.57 88888.00 2007-09-23 16:32:05.250 266 12505.95 65.08 55308.57 88888.00 2007-09-23 16:32:05.375 266 12505.92 65.08 55308.53 88888.00 2007-09-23 16:32:05.500 266 12505.90 65.08 55308.47 88888.00 2007-09-23 16:32:05.625 266 12505.90 65.12 55308.47 88888.00 2007-09-23 16:32:05.750 266 12505.92 65.17 55308.47 88888.00 2007-09-23 16:32:05.875 266 12505.98 65.22 55308.47 88888.00 2007-09-23 16:32:06.000 266 12506.05 65.30 55308.50 88888.00 2007-09-23 16:32:06.125 266 12506.10 65.30 55308.47 88888.00 2007-09-23 16:32:06.250 266 12506.08 65.35 55308.47 88888.00 2007-09-23 16:32:06.375 266 12506.15 65.38 55308.45 88888.00 2007-09-23 16:32:06.500 266 12506.23 65.45 55308.43 88888.00 2007-09-23 16:32:06.625 266 12506.27 65.47 55308.43 88888.00 2007-09-23 16:32:06.750 266 12506.30 65.50 55308.38 88888.00 2007-09-23 16:32:06.875 266 12506.27 65.47 55308.38 88888.00 2007-09-23 16:32:07.000 266 12506.33 65.55 55308.32 88888.00 2007-09-23 16:32:07.125 266 12506.45 65.62 55308.32 88888.00 2007-09-23 16:32:07.250 266 12506.48 65.65 55308.35 88888.00 2007-09-23 16:32:07.375 266 12506.42 65.67 55308.32 88888.00 2007-09-23 16:32:07.500 266 12506.35 65.65 55308.30 88888.00 2007-09-23 16:32:07.625 266 12506.45 65.72 55308.30 88888.00 2007-09-23 16:32:07.750 266 12506.48 65.78 55308.25 88888.00 2007-09-23 16:32:07.875 266 12506.50 65.80 55308.25 88888.00 2007-09-23 16:32:08.000 266 12506.50 65.80 55308.22 88888.00 2007-09-23 16:32:08.125 266 12506.60 65.90 55308.22 88888.00 2007-09-23 16:32:08.250 266 12506.52 65.92 55308.20 88888.00 2007-09-23 16:32:08.375 266 12506.55 65.92 55308.22 88888.00 2007-09-23 16:32:08.500 266 12506.60 65.92 55308.20 88888.00 2007-09-23 16:32:08.625 266 12506.62 65.95 55308.18 88888.00 2007-09-23 16:32:08.750 266 12506.65 66.00 55308.22 88888.00 2007-09-23 16:32:08.875 266 12506.73 66.05 55308.18 88888.00 2007-09-23 16:32:09.000 266 12506.67 66.03 55308.18 88888.00 2007-09-23 16:32:09.125 266 12506.62 66.05 55308.15 88888.00 2007-09-23 16:32:09.250 266 12506.60 66.08 55308.12 88888.00 2007-09-23 16:32:09.375 266 12506.65 66.15 55308.15 88888.00 2007-09-23 16:32:09.500 266 12506.77 66.17 55308.15 88888.00 2007-09-23 16:32:09.625 266 12506.83 66.17 55308.18 88888.00 2007-09-23 16:32:09.750 266 12506.83 66.25 55308.18 88888.00 2007-09-23 16:32:09.875 266 12506.80 66.25 55308.12 88888.00 2007-09-23 16:32:10.000 266 12506.77 66.22 55308.12 88888.00 2007-09-23 16:32:10.125 266 12506.77 66.28 55308.15 88888.00 2007-09-23 16:32:10.250 266 12506.77 66.30 55308.12 88888.00 2007-09-23 16:32:10.375 266 12506.90 66.30 55308.12 88888.00 2007-09-23 16:32:10.500 266 12506.98 66.30 55308.10 88888.00 2007-09-23 16:32:10.625 266 12506.98 66.30 55308.10 88888.00 2007-09-23 16:32:10.750 266 12506.92 66.28 55308.05 88888.00 2007-09-23 16:32:10.875 266 12506.98 66.25 55308.05 88888.00 2007-09-23 16:32:11.000 266 12507.02 66.35 55308.03 88888.00 2007-09-23 16:32:11.125 266 12507.02 66.40 55308.07 88888.00 2007-09-23 16:32:11.250 266 12506.98 66.40 55308.10 88888.00 2007-09-23 16:32:11.375 266 12507.00 66.45 55308.12 88888.00 2007-09-23 16:32:11.500 266 12506.98 66.45 55308.10 88888.00 2007-09-23 16:32:11.625 266 12506.95 66.45 55308.07 88888.00 2007-09-23 16:32:11.750 266 12506.92 66.47 55308.07 88888.00 2007-09-23 16:32:11.875 266 12506.92 66.50 55308.05 88888.00 2007-09-23 16:32:12.000 266 12506.90 66.50 55308.05 88888.00 2007-09-23 16:32:12.125 266 12506.98 66.53 55308.07 88888.00 2007-09-23 16:32:12.250 266 12507.05 66.53 55308.07 88888.00 2007-09-23 16:32:12.375 266 12507.08 66.58 55308.07 88888.00 2007-09-23 16:32:12.500 266 12507.00 66.55 55308.07 88888.00 2007-09-23 16:32:12.625 266 12506.95 66.58 55308.05 88888.00 2007-09-23 16:32:12.750 266 12506.95 66.55 55308.05 88888.00 2007-09-23 16:32:12.875 266 12507.08 66.62 55308.07 88888.00 2007-09-23 16:32:13.000 266 12507.15 66.72 55308.05 88888.00 2007-09-23 16:32:13.125 266 12507.10 66.67 55308.03 88888.00 2007-09-23 16:32:13.250 266 12507.08 66.65 55308.03 88888.00 2007-09-23 16:32:13.375 266 12507.08 66.62 55308.00 88888.00 2007-09-23 16:32:13.500 266 12507.10 66.65 55308.00 88888.00 2007-09-23 16:32:13.625 266 12507.15 66.72 55308.05 88888.00 2007-09-23 16:32:13.750 266 12507.20 66.75 55308.05 88888.00 2007-09-23 16:32:13.875 266 12507.20 66.75 55308.03 88888.00 2007-09-23 16:32:14.000 266 12507.08 66.78 55308.00 88888.00 2007-09-23 16:32:14.125 266 12507.05 66.80 55308.03 88888.00 2007-09-23 16:32:14.250 266 12507.05 66.83 55308.07 88888.00 2007-09-23 16:32:14.375 266 12507.10 66.80 55308.05 88888.00 2007-09-23 16:32:14.500 266 12507.10 66.80 55308.00 88888.00 2007-09-23 16:32:14.625 266 12507.10 66.80 55308.03 88888.00 2007-09-23 16:32:14.750 266 12507.10 66.83 55308.05 88888.00 2007-09-23 16:32:14.875 266 12507.12 66.85 55308.03 88888.00 2007-09-23 16:32:15.000 266 12507.15 66.88 55308.05 88888.00 2007-09-23 16:32:15.125 266 12507.15 66.90 55308.07 88888.00 2007-09-23 16:32:15.250 266 12507.20 66.92 55308.12 88888.00 2007-09-23 16:32:15.375 266 12507.23 66.90 55308.12 88888.00 2007-09-23 16:32:15.500 266 12507.17 66.90 55308.10 88888.00 2007-09-23 16:32:15.625 266 12507.12 66.92 55308.07 88888.00 2007-09-23 16:32:15.750 266 12507.15 66.90 55308.07 88888.00 2007-09-23 16:32:15.875 266 12507.17 66.95 55308.07 88888.00 2007-09-23 16:32:16.000 266 12507.20 66.95 55308.07 88888.00 2007-09-23 16:32:16.125 266 12507.12 66.92 55308.07 88888.00 2007-09-23 16:32:16.250 266 12507.10 66.90 55308.10 88888.00 2007-09-23 16:32:16.375 266 12507.15 66.92 55308.07 88888.00 2007-09-23 16:32:16.500 266 12507.12 66.95 55308.05 88888.00 2007-09-23 16:32:16.625 266 12507.12 66.97 55308.05 88888.00 2007-09-23 16:32:16.750 266 12507.15 66.97 55308.07 88888.00 2007-09-23 16:32:16.875 266 12507.12 66.95 55308.05 88888.00 2007-09-23 16:32:17.000 266 12507.05 66.95 55308.05 88888.00 2007-09-23 16:32:17.125 266 12507.05 66.92 55308.05 88888.00 2007-09-23 16:32:17.250 266 12507.10 66.95 55308.07 88888.00 2007-09-23 16:32:17.375 266 12507.15 66.97 55308.10 88888.00 2007-09-23 16:32:17.500 266 12507.12 66.95 55308.10 88888.00 2007-09-23 16:32:17.625 266 12507.12 66.97 55308.10 88888.00 2007-09-23 16:32:17.750 266 12507.20 67.08 55308.12 88888.00 2007-09-23 16:32:17.875 266 12507.17 67.10 55308.10 88888.00 2007-09-23 16:32:18.000 266 12507.10 66.97 55308.07 88888.00 2007-09-23 16:32:18.125 266 12507.08 67.00 55308.07 88888.00 2007-09-23 16:32:18.250 266 12507.02 67.00 55308.10 88888.00 2007-09-23 16:32:18.375 266 12507.02 67.00 55308.10 88888.00 2007-09-23 16:32:18.500 266 12507.10 67.03 55308.07 88888.00 2007-09-23 16:32:18.625 266 12507.17 67.05 55308.07 88888.00 2007-09-23 16:32:18.750 266 12507.17 67.08 55308.10 88888.00 2007-09-23 16:32:18.875 266 12507.17 67.05 55308.10 88888.00 2007-09-23 16:32:19.000 266 12507.15 67.00 55308.07 88888.00 2007-09-23 16:32:19.125 266 12507.05 67.03 55308.10 88888.00 2007-09-23 16:32:19.250 266 12506.95 66.97 55308.10 88888.00 2007-09-23 16:32:19.375 266 12507.10 67.00 55308.12 88888.00 2007-09-23 16:32:19.500 266 12507.20 67.08 55308.15 88888.00 2007-09-23 16:32:19.625 266 12507.23 67.08 55308.15 88888.00 2007-09-23 16:32:19.750 266 12507.15 67.05 55308.15 88888.00 2007-09-23 16:32:19.875 266 12507.15 67.08 55308.12 88888.00 2007-09-23 16:32:20.000 266 12507.08 67.03 55308.12 88888.00 2007-09-23 16:32:20.125 266 12507.08 67.00 55308.12 88888.00 2007-09-23 16:32:20.250 266 12507.05 66.97 55308.15 88888.00 2007-09-23 16:32:20.375 266 12507.08 67.00 55308.12 88888.00 2007-09-23 16:32:20.500 266 12507.08 67.03 55308.12 88888.00 2007-09-23 16:32:20.625 266 12507.08 67.05 55308.15 88888.00 2007-09-23 16:32:20.750 266 12507.05 67.03 55308.15 88888.00 2007-09-23 16:32:20.875 266 12507.05 67.00 55308.12 88888.00 2007-09-23 16:32:21.000 266 12507.02 67.03 55308.12 88888.00 2007-09-23 16:32:21.125 266 12507.10 67.08 55308.15 88888.00 2007-09-23 16:32:21.250 266 12507.05 67.05 55308.18 88888.00 2007-09-23 16:32:21.375 266 12507.00 66.97 55308.18 88888.00 2007-09-23 16:32:21.500 266 12507.00 66.95 55308.18 88888.00 2007-09-23 16:32:21.625 266 12507.05 66.97 55308.25 88888.00 2007-09-23 16:32:21.750 266 12507.10 67.00 55308.25 88888.00 2007-09-23 16:32:21.875 266 12507.08 67.03 55308.22 88888.00 2007-09-23 16:32:22.000 266 12507.12 67.03 55308.20 88888.00 2007-09-23 16:32:22.125 266 12507.08 67.00 55308.18 88888.00 2007-09-23 16:32:22.250 266 12507.08 67.00 55308.25 88888.00 2007-09-23 16:32:22.375 266 12507.10 66.97 55308.22 88888.00 2007-09-23 16:32:22.500 266 12507.00 66.97 55308.22 88888.00 2007-09-23 16:32:22.625 266 12506.95 66.97 55308.18 88888.00 2007-09-23 16:32:22.750 266 12506.95 66.97 55308.20 88888.00 2007-09-23 16:32:22.875 266 12507.00 67.00 55308.28 88888.00 2007-09-23 16:32:23.000 266 12507.05 66.97 55308.22 88888.00 2007-09-23 16:32:23.125 266 12507.00 66.92 55308.22 88888.00 2007-09-23 16:32:23.250 266 12506.90 66.92 55308.22 88888.00 2007-09-23 16:32:23.375 266 12506.95 67.03 55308.25 88888.00 2007-09-23 16:32:23.500 266 12507.00 67.03 55308.25 88888.00 2007-09-23 16:32:23.625 266 12506.98 66.97 55308.22 88888.00 2007-09-23 16:32:23.750 266 12506.88 66.92 55308.22 88888.00 2007-09-23 16:32:23.875 266 12506.90 66.95 55308.25 88888.00 2007-09-23 16:32:24.000 266 12506.90 66.90 55308.25 88888.00 2007-09-23 16:32:24.125 266 12506.88 66.88 55308.22 88888.00 2007-09-23 16:32:24.250 266 12506.90 66.92 55308.25 88888.00 2007-09-23 16:32:24.375 266 12506.98 66.95 55308.22 88888.00 2007-09-23 16:32:24.500 266 12506.98 66.88 55308.22 88888.00 2007-09-23 16:32:24.625 266 12506.92 66.90 55308.22 88888.00 2007-09-23 16:32:24.750 266 12506.88 66.92 55308.25 88888.00 2007-09-23 16:32:24.875 266 12506.88 66.97 55308.30 88888.00 2007-09-23 16:32:25.000 266 12506.88 66.90 55308.22 88888.00 2007-09-23 16:32:25.125 266 12506.88 66.85 55308.25 88888.00 2007-09-23 16:32:25.250 266 12506.88 66.85 55308.25 88888.00 2007-09-23 16:32:25.375 266 12506.90 66.85 55308.25 88888.00 2007-09-23 16:32:25.500 266 12506.88 66.78 55308.25 88888.00 2007-09-23 16:32:25.625 266 12506.88 66.83 55308.28 88888.00 2007-09-23 16:32:25.750 266 12506.85 66.88 55308.25 88888.00 2007-09-23 16:32:25.875 266 12506.80 66.88 55308.25 88888.00 2007-09-23 16:32:26.000 266 12506.77 66.83 55308.22 88888.00 2007-09-23 16:32:26.125 266 12506.83 66.83 55308.28 88888.00 2007-09-23 16:32:26.250 266 12506.75 66.80 55308.30 88888.00 2007-09-23 16:32:26.375 266 12506.83 66.78 55308.25 88888.00 2007-09-23 16:32:26.500 266 12506.83 66.75 55308.22 88888.00 2007-09-23 16:32:26.625 266 12506.90 66.80 55308.22 88888.00 2007-09-23 16:32:26.750 266 12506.88 66.85 55308.28 88888.00 2007-09-23 16:32:26.875 266 12506.77 66.83 55308.28 88888.00 2007-09-23 16:32:27.000 266 12506.77 66.83 55308.25 88888.00 2007-09-23 16:32:27.125 266 12506.88 66.85 55308.25 88888.00 2007-09-23 16:32:27.250 266 12506.80 66.78 55308.22 88888.00 2007-09-23 16:32:27.375 266 12506.85 66.80 55308.28 88888.00 2007-09-23 16:32:27.500 266 12506.88 66.85 55308.30 88888.00 2007-09-23 16:32:27.625 266 12506.83 66.83 55308.30 88888.00 2007-09-23 16:32:27.750 266 12506.75 66.83 55308.32 88888.00 2007-09-23 16:32:27.875 266 12506.65 66.78 55308.25 88888.00 2007-09-23 16:32:28.000 266 12506.73 66.75 55308.22 88888.00 2007-09-23 16:32:28.125 266 12506.80 66.80 55308.28 88888.00 2007-09-23 16:32:28.250 266 12506.73 66.83 55308.28 88888.00 2007-09-23 16:32:28.375 266 12506.77 66.83 55308.30 88888.00 2007-09-23 16:32:28.500 266 12506.80 66.80 55308.30 88888.00 2007-09-23 16:32:28.625 266 12506.80 66.85 55308.28 88888.00 2007-09-23 16:32:28.750 266 12506.80 66.83 55308.25 88888.00 2007-09-23 16:32:28.875 266 12506.80 66.85 55308.25 88888.00 2007-09-23 16:32:29.000 266 12506.80 66.85 55308.22 88888.00 2007-09-23 16:32:29.125 266 12506.85 66.90 55308.25 88888.00 2007-09-23 16:32:29.250 266 12506.75 66.80 55308.25 88888.00 2007-09-23 16:32:29.375 266 12506.73 66.85 55308.25 88888.00 2007-09-23 16:32:29.500 266 12506.67 66.88 55308.25 88888.00 2007-09-23 16:32:29.625 266 12506.67 66.88 55308.30 88888.00 2007-09-23 16:32:29.750 266 12506.70 66.95 55308.28 88888.00 2007-09-23 16:32:29.875 266 12506.73 66.90 55308.30 88888.00 2007-09-23 16:32:30.000 266 12506.67 66.85 55308.25 88888.00 2007-09-23 16:32:30.125 266 12506.67 66.83 55308.25 88888.00 2007-09-23 16:32:30.250 266 12506.65 66.80 55308.28 88888.00 2007-09-23 16:32:30.375 266 12506.73 66.90 55308.32 88888.00 2007-09-23 16:32:30.500 266 12506.80 66.97 55308.30 88888.00 2007-09-23 16:32:30.625 266 12506.73 66.92 55308.28 88888.00 2007-09-23 16:32:30.750 266 12506.73 66.88 55308.25 88888.00 2007-09-23 16:32:30.875 266 12506.73 66.92 55308.28 88888.00 2007-09-23 16:32:31.000 266 12506.70 66.92 55308.25 88888.00 2007-09-23 16:32:31.125 266 12506.65 66.88 55308.22 88888.00 2007-09-23 16:32:31.250 266 12506.62 66.88 55308.20 88888.00 2007-09-23 16:32:31.375 266 12506.65 66.90 55308.22 88888.00 2007-09-23 16:32:31.500 266 12506.62 66.92 55308.25 88888.00 2007-09-23 16:32:31.625 266 12506.60 66.95 55308.28 88888.00 2007-09-23 16:32:31.750 266 12506.55 66.92 55308.28 88888.00 2007-09-23 16:32:31.875 266 12506.60 66.92 55308.22 88888.00 2007-09-23 16:32:32.000 266 12506.65 66.95 55308.20 88888.00 2007-09-23 16:32:32.125 266 12506.67 66.88 55308.22 88888.00 2007-09-23 16:32:32.250 266 12506.65 66.90 55308.22 88888.00 2007-09-23 16:32:32.375 266 12506.73 66.92 55308.22 88888.00 2007-09-23 16:32:32.500 266 12506.73 66.95 55308.22 88888.00 2007-09-23 16:32:32.625 266 12506.70 66.95 55308.22 88888.00 2007-09-23 16:32:32.750 266 12506.73 66.97 55308.20 88888.00 2007-09-23 16:32:32.875 266 12506.73 66.97 55308.20 88888.00 2007-09-23 16:32:33.000 266 12506.67 66.92 55308.18 88888.00 2007-09-23 16:32:33.125 266 12506.67 66.97 55308.18 88888.00 2007-09-23 16:32:33.250 266 12506.75 67.00 55308.22 88888.00 2007-09-23 16:32:33.375 266 12506.77 67.00 55308.25 88888.00 2007-09-23 16:32:33.500 266 12506.75 67.03 55308.22 88888.00 2007-09-23 16:32:33.625 266 12506.67 67.03 55308.20 88888.00 2007-09-23 16:32:33.750 266 12506.58 66.97 55308.15 88888.00 2007-09-23 16:32:33.875 266 12506.62 67.00 55308.15 88888.00 2007-09-23 16:32:34.000 266 12506.70 67.08 55308.20 88888.00 2007-09-23 16:32:34.125 266 12506.75 67.08 55308.22 88888.00 2007-09-23 16:32:34.250 266 12506.73 67.03 55308.20 88888.00 2007-09-23 16:32:34.375 266 12506.70 67.03 55308.18 88888.00 2007-09-23 16:32:34.500 266 12506.73 67.05 55308.20 88888.00 2007-09-23 16:32:34.625 266 12506.80 67.17 55308.20 88888.00 2007-09-23 16:32:34.750 266 12506.80 67.10 55308.18 88888.00 2007-09-23 16:32:34.875 266 12506.77 67.05 55308.15 88888.00 2007-09-23 16:32:35.000 266 12506.75 67.12 55308.18 88888.00 2007-09-23 16:32:35.125 266 12506.70 67.08 55308.15 88888.00 2007-09-23 16:32:35.250 266 12506.67 67.10 55308.15 88888.00 2007-09-23 16:32:35.375 266 12506.67 67.12 55308.15 88888.00 2007-09-23 16:32:35.500 266 12506.65 67.12 55308.12 88888.00 2007-09-23 16:32:35.625 266 12506.70 67.15 55308.15 88888.00 2007-09-23 16:32:35.750 266 12506.70 67.15 55308.15 88888.00 2007-09-23 16:32:35.875 266 12506.75 67.17 55308.15 88888.00 2007-09-23 16:32:36.000 266 12506.75 67.08 55308.10 88888.00 2007-09-23 16:32:36.125 266 12506.73 67.10 55308.10 88888.00 2007-09-23 16:32:36.250 266 12506.73 67.20 55308.15 88888.00 2007-09-23 16:32:36.375 266 12506.73 67.17 55308.12 88888.00 2007-09-23 16:32:36.500 266 12506.67 67.12 55308.07 88888.00 2007-09-23 16:32:36.625 266 12506.65 67.12 55308.10 88888.00 2007-09-23 16:32:36.750 266 12506.73 67.17 55308.12 88888.00 2007-09-23 16:32:36.875 266 12506.83 67.17 55308.10 88888.00 2007-09-23 16:32:37.000 266 12506.83 67.15 55308.10 88888.00 2007-09-23 16:32:37.125 266 12506.83 67.15 55308.10 88888.00 2007-09-23 16:32:37.250 266 12506.85 67.17 55308.12 88888.00 2007-09-23 16:32:37.375 266 12506.88 67.12 55308.10 88888.00 2007-09-23 16:32:37.500 266 12506.83 67.17 55308.10 88888.00 2007-09-23 16:32:37.625 266 12506.77 67.17 55308.10 88888.00 2007-09-23 16:32:37.750 266 12506.77 67.17 55308.10 88888.00 2007-09-23 16:32:37.875 266 12506.85 67.22 55308.10 88888.00 2007-09-23 16:32:38.000 266 12506.90 67.25 55308.10 88888.00 2007-09-23 16:32:38.125 266 12506.88 67.22 55308.07 88888.00 2007-09-23 16:32:38.250 266 12506.80 67.22 55308.07 88888.00 2007-09-23 16:32:38.375 266 12506.83 67.25 55308.07 88888.00 2007-09-23 16:32:38.500 266 12506.88 67.28 55308.12 88888.00 2007-09-23 16:32:38.625 266 12506.92 67.28 55308.12 88888.00 2007-09-23 16:32:38.750 266 12506.90 67.20 55308.07 88888.00 2007-09-23 16:32:38.875 266 12506.92 67.17 55308.05 88888.00 2007-09-23 16:32:39.000 266 12506.92 67.22 55308.10 88888.00 2007-09-23 16:32:39.125 266 12506.92 67.28 55308.12 88888.00 2007-09-23 16:32:39.250 266 12506.92 67.28 55308.10 88888.00 2007-09-23 16:32:39.375 266 12506.95 67.28 55308.10 88888.00 2007-09-23 16:32:39.500 266 12506.92 67.30 55308.10 88888.00 2007-09-23 16:32:39.625 266 12506.90 67.30 55308.07 88888.00 2007-09-23 16:32:39.750 266 12506.92 67.28 55308.05 88888.00 2007-09-23 16:32:39.875 266 12506.90 67.30 55308.05 88888.00 2007-09-23 16:32:40.000 266 12506.85 67.25 55308.07 88888.00 2007-09-23 16:32:40.125 266 12506.83 67.28 55308.07 88888.00 2007-09-23 16:32:40.250 266 12506.85 67.25 55308.07 88888.00 2007-09-23 16:32:40.375 266 12506.92 67.25 55308.05 88888.00 2007-09-23 16:32:40.500 266 12507.02 67.30 55308.05 88888.00 2007-09-23 16:32:40.625 266 12506.95 67.30 55308.07 88888.00 2007-09-23 16:32:40.750 266 12506.90 67.28 55308.10 88888.00 2007-09-23 16:32:40.875 266 12506.95 67.28 55308.07 88888.00 2007-09-23 16:32:41.000 266 12507.00 67.20 55308.05 88888.00 2007-09-23 16:32:41.125 266 12507.00 67.28 55308.07 88888.00 2007-09-23 16:32:41.250 266 12506.98 67.25 55308.05 88888.00 2007-09-23 16:32:41.375 266 12506.98 67.22 55308.05 88888.00 2007-09-23 16:32:41.500 266 12507.05 67.25 55308.05 88888.00 2007-09-23 16:32:41.625 266 12507.08 67.25 55308.05 88888.00 2007-09-23 16:32:41.750 266 12507.10 67.22 55308.05 88888.00 2007-09-23 16:32:41.875 266 12507.12 67.25 55308.07 88888.00 2007-09-23 16:32:42.000 266 12507.12 67.28 55308.07 88888.00 2007-09-23 16:32:42.125 266 12507.12 67.25 55308.07 88888.00 2007-09-23 16:32:42.250 266 12507.12 67.22 55308.07 88888.00 2007-09-23 16:32:42.375 266 12507.15 67.17 55308.03 88888.00 2007-09-23 16:32:42.500 266 12507.12 67.17 55308.03 88888.00 2007-09-23 16:32:42.625 266 12507.10 67.17 55308.05 88888.00 2007-09-23 16:32:42.750 266 12507.15 67.17 55308.05 88888.00 2007-09-23 16:32:42.875 266 12507.17 67.15 55308.03 88888.00 2007-09-23 16:32:43.000 266 12507.23 67.15 55308.00 88888.00 2007-09-23 16:32:43.125 266 12507.20 67.12 55308.05 88888.00 2007-09-23 16:32:43.250 266 12507.12 67.12 55308.05 88888.00 2007-09-23 16:32:43.375 266 12507.17 67.17 55308.05 88888.00 2007-09-23 16:32:43.500 266 12507.23 67.12 55308.07 88888.00 2007-09-23 16:32:43.625 266 12507.20 67.12 55308.07 88888.00 2007-09-23 16:32:43.750 266 12507.17 67.10 55308.03 88888.00 2007-09-23 16:32:43.875 266 12507.23 67.10 55308.03 88888.00 2007-09-23 16:32:44.000 266 12507.25 67.10 55308.00 88888.00 2007-09-23 16:32:44.125 266 12507.30 67.10 55308.00 88888.00 2007-09-23 16:32:44.250 266 12507.25 67.08 55308.03 88888.00 2007-09-23 16:32:44.375 266 12507.25 67.10 55308.03 88888.00 2007-09-23 16:32:44.500 266 12507.27 67.12 55308.03 88888.00 2007-09-23 16:32:44.625 266 12507.27 67.10 55308.03 88888.00 2007-09-23 16:32:44.750 266 12507.23 67.05 55308.05 88888.00 2007-09-23 16:32:44.875 266 12507.20 67.00 55308.03 88888.00 2007-09-23 16:32:45.000 266 12507.20 67.00 55308.00 88888.00 2007-09-23 16:32:45.125 266 12507.27 67.00 55308.07 88888.00 2007-09-23 16:32:45.250 266 12507.27 67.05 55308.10 88888.00 2007-09-23 16:32:45.375 266 12507.27 67.08 55308.05 88888.00 2007-09-23 16:32:45.500 266 12507.20 67.00 55308.03 88888.00 2007-09-23 16:32:45.625 266 12507.25 66.95 55308.03 88888.00 2007-09-23 16:32:45.750 266 12507.30 67.00 55308.05 88888.00 2007-09-23 16:32:45.875 266 12507.33 67.08 55308.07 88888.00 2007-09-23 16:32:46.000 266 12507.27 66.97 55308.00 88888.00 2007-09-23 16:32:46.125 266 12507.30 66.97 55308.05 88888.00 2007-09-23 16:32:46.250 266 12507.27 67.05 55308.05 88888.00 2007-09-23 16:32:46.375 266 12507.38 67.08 55308.07 88888.00 2007-09-23 16:32:46.500 266 12507.38 67.05 55308.07 88888.00 2007-09-23 16:32:46.625 266 12507.35 67.00 55308.05 88888.00 2007-09-23 16:32:46.750 266 12507.38 67.00 55308.05 88888.00 2007-09-23 16:32:46.875 266 12507.40 67.03 55308.10 88888.00 2007-09-23 16:32:47.000 266 12507.40 67.00 55308.10 88888.00 2007-09-23 16:32:47.125 266 12507.42 67.00 55308.10 88888.00 2007-09-23 16:32:47.250 266 12507.33 66.95 55308.07 88888.00 2007-09-23 16:32:47.375 266 12507.38 67.00 55308.10 88888.00 2007-09-23 16:32:47.500 266 12507.35 66.97 55308.10 88888.00 2007-09-23 16:32:47.625 266 12507.35 66.95 55308.05 88888.00 2007-09-23 16:32:47.750 266 12507.38 66.97 55308.05 88888.00 2007-09-23 16:32:47.875 266 12507.48 66.95 55308.05 88888.00 2007-09-23 16:32:48.000 266 12507.48 66.95 55308.05 88888.00 2007-09-23 16:32:48.125 266 12507.40 66.90 55308.05 88888.00 2007-09-23 16:32:48.250 266 12507.48 66.90 55308.07 88888.00 2007-09-23 16:32:48.375 266 12507.60 66.97 55308.07 88888.00 2007-09-23 16:32:48.500 266 12507.62 66.97 55308.07 88888.00 2007-09-23 16:32:48.625 266 12507.60 66.92 55308.07 88888.00 2007-09-23 16:32:48.750 266 12507.52 66.88 55308.07 88888.00 2007-09-23 16:32:48.875 266 12507.55 66.92 55308.05 88888.00 2007-09-23 16:32:49.000 266 12507.55 66.90 55308.05 88888.00 2007-09-23 16:32:49.125 266 12507.48 66.90 55308.05 88888.00 2007-09-23 16:32:49.250 266 12507.48 66.90 55308.07 88888.00 2007-09-23 16:32:49.375 266 12507.58 66.95 55308.07 88888.00 2007-09-23 16:32:49.500 266 12507.52 66.95 55308.10 88888.00 2007-09-23 16:32:49.625 266 12507.52 66.97 55308.10 88888.00 2007-09-23 16:32:49.750 266 12507.55 66.90 55308.05 88888.00 2007-09-23 16:32:49.875 266 12507.52 66.88 55308.07 88888.00 2007-09-23 16:32:50.000 266 12507.48 66.90 55308.05 88888.00 2007-09-23 16:32:50.125 266 12507.42 66.92 55308.07 88888.00 2007-09-23 16:32:50.250 266 12507.48 66.97 55308.10 88888.00 2007-09-23 16:32:50.375 266 12507.55 66.95 55308.10 88888.00 2007-09-23 16:32:50.500 266 12507.58 66.88 55308.07 88888.00 2007-09-23 16:32:50.625 266 12507.55 66.83 55308.05 88888.00 2007-09-23 16:32:50.750 266 12507.48 66.80 55308.05 88888.00 2007-09-23 16:32:50.875 266 12507.45 66.83 55308.05 88888.00 2007-09-23 16:32:51.000 266 12507.50 66.88 55308.10 88888.00 2007-09-23 16:32:51.125 266 12507.48 66.90 55308.12 88888.00 2007-09-23 16:32:51.250 266 12507.33 66.83 55308.10 88888.00 2007-09-23 16:32:51.375 266 12507.38 66.88 55308.07 88888.00 2007-09-23 16:32:51.500 266 12507.42 66.90 55308.12 88888.00 2007-09-23 16:32:51.625 266 12507.38 66.88 55308.10 88888.00 2007-09-23 16:32:51.750 266 12507.35 66.83 55308.10 88888.00 2007-09-23 16:32:51.875 266 12507.38 66.85 55308.07 88888.00 2007-09-23 16:32:52.000 266 12507.48 66.90 55308.10 88888.00 2007-09-23 16:32:52.125 266 12507.58 66.92 55308.12 88888.00 2007-09-23 16:32:52.250 266 12507.60 66.97 55308.15 88888.00 2007-09-23 16:32:52.375 266 12507.73 66.97 55308.18 88888.00 2007-09-23 16:32:52.500 266 12507.70 66.90 55308.15 88888.00 2007-09-23 16:32:52.625 266 12507.65 66.88 55308.10 88888.00 2007-09-23 16:32:52.750 266 12507.60 66.90 55308.10 88888.00 2007-09-23 16:32:52.875 266 12507.65 66.92 55308.10 88888.00 2007-09-23 16:32:53.000 266 12507.73 66.92 55308.10 88888.00 2007-09-23 16:32:53.125 266 12507.77 66.92 55308.10 88888.00 2007-09-23 16:32:53.250 266 12507.67 66.90 55308.07 88888.00 2007-09-23 16:32:53.375 266 12507.70 66.90 55308.05 88888.00 2007-09-23 16:32:53.500 266 12507.70 66.92 55308.05 88888.00 2007-09-23 16:32:53.625 266 12507.73 67.00 55308.05 88888.00 2007-09-23 16:32:53.750 266 12507.75 67.05 55308.10 88888.00 2007-09-23 16:32:53.875 266 12507.70 67.03 55308.12 88888.00 2007-09-23 16:32:54.000 266 12507.67 66.97 55308.07 88888.00 2007-09-23 16:32:54.125 266 12507.62 66.92 55308.07 88888.00 2007-09-23 16:32:54.250 266 12507.62 66.92 55308.10 88888.00 2007-09-23 16:32:54.375 266 12507.75 66.97 55308.10 88888.00 2007-09-23 16:32:54.500 266 12507.77 66.95 55308.07 88888.00 2007-09-23 16:32:54.625 266 12507.73 66.97 55308.07 88888.00 2007-09-23 16:32:54.750 266 12507.75 67.03 55308.07 88888.00 2007-09-23 16:32:54.875 266 12507.80 67.00 55308.07 88888.00 2007-09-23 16:32:55.000 266 12507.80 67.00 55308.07 88888.00 2007-09-23 16:32:55.125 266 12507.85 67.03 55308.10 88888.00 2007-09-23 16:32:55.250 266 12507.80 67.00 55308.12 88888.00 2007-09-23 16:32:55.375 266 12507.70 67.00 55308.10 88888.00 2007-09-23 16:32:55.500 266 12507.70 67.05 55308.12 88888.00 2007-09-23 16:32:55.625 266 12507.75 67.08 55308.07 88888.00 2007-09-23 16:32:55.750 266 12507.80 67.05 55308.05 88888.00 2007-09-23 16:32:55.875 266 12507.83 67.00 55308.05 88888.00 2007-09-23 16:32:56.000 266 12507.85 67.08 55308.05 88888.00 2007-09-23 16:32:56.125 266 12507.90 67.08 55308.07 88888.00 2007-09-23 16:32:56.250 266 12507.90 67.00 55308.07 88888.00 2007-09-23 16:32:56.375 266 12507.95 67.00 55308.05 88888.00 2007-09-23 16:32:56.500 266 12507.95 67.05 55308.05 88888.00 2007-09-23 16:32:56.625 266 12507.95 67.12 55308.07 88888.00 2007-09-23 16:32:56.750 266 12507.98 67.05 55308.10 88888.00 2007-09-23 16:32:56.875 266 12507.90 67.05 55308.10 88888.00 2007-09-23 16:32:57.000 266 12507.80 67.08 55308.07 88888.00 2007-09-23 16:32:57.125 266 12507.77 67.08 55308.05 88888.00 2007-09-23 16:32:57.250 266 12507.83 67.08 55308.05 88888.00 2007-09-23 16:32:57.375 266 12507.90 67.05 55308.05 88888.00 2007-09-23 16:32:57.500 266 12507.88 66.97 55308.05 88888.00 2007-09-23 16:32:57.625 266 12507.85 67.00 55308.05 88888.00 2007-09-23 16:32:57.750 266 12507.90 67.12 55308.05 88888.00 2007-09-23 16:32:57.875 266 12507.98 67.17 55308.10 88888.00 2007-09-23 16:32:58.000 266 12508.02 67.17 55308.07 88888.00 2007-09-23 16:32:58.125 266 12508.02 67.12 55308.05 88888.00 2007-09-23 16:32:58.250 266 12508.00 67.08 55308.07 88888.00 2007-09-23 16:32:58.375 266 12508.08 67.17 55308.10 88888.00 2007-09-23 16:32:58.500 266 12508.08 67.25 55308.12 88888.00 2007-09-23 16:32:58.625 266 12508.05 67.17 55308.15 88888.00 2007-09-23 16:32:58.750 266 12508.05 67.12 55308.10 88888.00 2007-09-23 16:32:58.875 266 12508.08 67.17 55308.10 88888.00 2007-09-23 16:32:59.000 266 12508.08 67.12 55308.07 88888.00 2007-09-23 16:32:59.125 266 12508.08 67.10 55308.10 88888.00 2007-09-23 16:32:59.250 266 12508.10 67.08 55308.10 88888.00 2007-09-23 16:32:59.375 266 12508.12 67.12 55308.12 88888.00 2007-09-23 16:32:59.500 266 12508.20 67.17 55308.12 88888.00 2007-09-23 16:32:59.625 266 12508.23 67.17 55308.12 88888.00 2007-09-23 16:32:59.750 266 12508.23 67.15 55308.07 88888.00 2007-09-23 16:32:59.875 266 12508.20 67.15 55308.07 88888.00 2007-09-23 16:33:00.000 266 12508.20 67.15 55308.07 88888.00 2007-09-23 16:33:00.125 266 12508.15 67.12 55308.07 88888.00 2007-09-23 16:33:00.250 266 12508.12 67.10 55308.10 88888.00 2007-09-23 16:33:00.375 266 12508.17 67.12 55308.12 88888.00 2007-09-23 16:33:00.500 266 12508.27 67.10 55308.10 88888.00 2007-09-23 16:33:00.625 266 12508.35 67.10 55308.07 88888.00 2007-09-23 16:33:00.750 266 12508.40 67.12 55308.07 88888.00 2007-09-23 16:33:00.875 266 12508.38 67.15 55308.05 88888.00 2007-09-23 16:33:01.000 266 12508.35 67.12 55308.05 88888.00 2007-09-23 16:33:01.125 266 12508.40 67.12 55308.05 88888.00 2007-09-23 16:33:01.250 266 12508.40 67.10 55308.07 88888.00 2007-09-23 16:33:01.375 266 12508.45 67.15 55308.07 88888.00 2007-09-23 16:33:01.500 266 12508.50 67.17 55308.07 88888.00 2007-09-23 16:33:01.625 266 12508.58 67.12 55308.10 88888.00 2007-09-23 16:33:01.750 266 12508.52 67.12 55308.07 88888.00 2007-09-23 16:33:01.875 266 12508.55 67.12 55308.05 88888.00 2007-09-23 16:33:02.000 266 12508.58 67.08 55308.05 88888.00 2007-09-23 16:33:02.125 266 12508.60 67.12 55308.05 88888.00 2007-09-23 16:33:02.250 266 12508.62 67.12 55308.05 88888.00 2007-09-23 16:33:02.375 266 12508.62 67.12 55308.05 88888.00 2007-09-23 16:33:02.500 266 12508.55 67.08 55308.03 88888.00 2007-09-23 16:33:02.625 266 12508.58 67.10 55308.03 88888.00 2007-09-23 16:33:02.750 266 12508.55 67.08 55308.00 88888.00 2007-09-23 16:33:02.875 266 12508.55 67.08 55308.05 88888.00 2007-09-23 16:33:03.000 266 12508.52 67.10 55308.00 88888.00 2007-09-23 16:33:03.125 266 12508.58 67.17 55308.05 88888.00 2007-09-23 16:33:03.250 266 12508.58 67.12 55308.07 88888.00 2007-09-23 16:33:03.375 266 12508.62 67.12 55308.05 88888.00 2007-09-23 16:33:03.500 266 12508.65 67.08 55308.05 88888.00 2007-09-23 16:33:03.625 266 12508.62 67.05 55308.05 88888.00 2007-09-23 16:33:03.750 266 12508.58 67.10 55308.07 88888.00 2007-09-23 16:33:03.875 266 12508.62 67.10 55308.07 88888.00 2007-09-23 16:33:04.000 266 12508.75 67.05 55308.05 88888.00 2007-09-23 16:33:04.125 266 12508.77 67.05 55308.03 88888.00 2007-09-23 16:33:04.250 266 12508.77 67.05 55308.07 88888.00 2007-09-23 16:33:04.375 266 12508.77 67.03 55308.05 88888.00 2007-09-23 16:33:04.500 266 12508.77 67.05 55308.05 88888.00 2007-09-23 16:33:04.625 266 12508.88 67.10 55308.05 88888.00 2007-09-23 16:33:04.750 266 12508.92 67.03 55308.03 88888.00 2007-09-23 16:33:04.875 266 12508.88 66.97 55308.05 88888.00 2007-09-23 16:33:05.000 266 12508.88 66.97 55308.05 88888.00 2007-09-23 16:33:05.125 266 12508.88 67.00 55308.05 88888.00 2007-09-23 16:33:05.250 266 12508.77 66.95 55308.03 88888.00 2007-09-23 16:33:05.375 266 12508.80 67.00 55308.00 88888.00 2007-09-23 16:33:05.500 266 12508.88 67.05 55308.05 88888.00 2007-09-23 16:33:05.625 266 12508.88 67.05 55308.07 88888.00 2007-09-23 16:33:05.750 266 12508.90 67.05 55308.07 88888.00 2007-09-23 16:33:05.875 266 12508.92 67.03 55308.05 88888.00 2007-09-23 16:33:06.000 266 12508.90 66.95 55308.03 88888.00 2007-09-23 16:33:06.125 266 12508.92 67.00 55308.03 88888.00 2007-09-23 16:33:06.250 266 12508.98 67.03 55308.05 88888.00 2007-09-23 16:33:06.375 266 12509.02 67.03 55308.05 88888.00 2007-09-23 16:33:06.500 266 12508.90 66.92 55308.03 88888.00 2007-09-23 16:33:06.625 266 12508.88 66.92 55308.03 88888.00 2007-09-23 16:33:06.750 266 12508.90 66.85 55308.05 88888.00 2007-09-23 16:33:06.875 266 12508.83 66.83 55308.07 88888.00 2007-09-23 16:33:07.000 266 12508.85 66.83 55308.07 88888.00 2007-09-23 16:33:07.125 266 12508.92 66.92 55308.12 88888.00 2007-09-23 16:33:07.250 266 12508.85 66.92 55308.10 88888.00 2007-09-23 16:33:07.375 266 12508.88 66.95 55308.07 88888.00 2007-09-23 16:33:07.500 266 12508.85 66.90 55308.07 88888.00 2007-09-23 16:33:07.625 266 12508.90 66.88 55308.10 88888.00 2007-09-23 16:33:07.750 266 12508.92 66.85 55308.05 88888.00 2007-09-23 16:33:07.875 266 12508.98 66.85 55308.05 88888.00 2007-09-23 16:33:08.000 266 12509.00 66.83 55308.03 88888.00 2007-09-23 16:33:08.125 266 12508.95 66.78 55308.03 88888.00 2007-09-23 16:33:08.250 266 12508.92 66.72 55308.03 88888.00 2007-09-23 16:33:08.375 266 12508.98 66.72 55308.03 88888.00 2007-09-23 16:33:08.500 266 12509.02 66.80 55308.05 88888.00 2007-09-23 16:33:08.625 266 12509.02 66.80 55308.05 88888.00 2007-09-23 16:33:08.750 266 12509.00 66.78 55308.03 88888.00 2007-09-23 16:33:08.875 266 12508.98 66.78 55308.07 88888.00 2007-09-23 16:33:09.000 266 12509.08 66.78 55308.07 88888.00 2007-09-23 16:33:09.125 266 12509.02 66.78 55308.10 88888.00 2007-09-23 16:33:09.250 266 12509.00 66.65 55308.03 88888.00 2007-09-23 16:33:09.375 266 12509.02 66.67 55308.05 88888.00 2007-09-23 16:33:09.500 266 12508.95 66.67 55308.05 88888.00 2007-09-23 16:33:09.625 266 12508.95 66.65 55308.05 88888.00 2007-09-23 16:33:09.750 266 12508.90 66.58 55308.03 88888.00 2007-09-23 16:33:09.875 266 12508.98 66.60 55308.00 88888.00 2007-09-23 16:33:10.000 266 12509.00 66.60 55308.03 88888.00 2007-09-23 16:33:10.125 266 12509.00 66.60 55308.07 88888.00 2007-09-23 16:33:10.250 266 12509.00 66.60 55308.07 88888.00 2007-09-23 16:33:10.375 266 12508.98 66.55 55308.05 88888.00 2007-09-23 16:33:10.500 266 12509.02 66.50 55308.05 88888.00 2007-09-23 16:33:10.625 266 12509.05 66.55 55308.05 88888.00 2007-09-23 16:33:10.750 266 12509.05 66.53 55308.07 88888.00 2007-09-23 16:33:10.875 266 12509.08 66.55 55308.10 88888.00 2007-09-23 16:33:11.000 266 12509.10 66.58 55308.10 88888.00 2007-09-23 16:33:11.125 266 12509.08 66.53 55308.10 88888.00 2007-09-23 16:33:11.250 266 12509.02 66.53 55308.07 88888.00 2007-09-23 16:33:11.375 266 12509.00 66.47 55308.07 88888.00 2007-09-23 16:33:11.500 266 12508.98 66.45 55308.15 88888.00 2007-09-23 16:33:11.625 266 12508.98 66.45 55308.15 88888.00 2007-09-23 16:33:11.750 266 12508.92 66.45 55308.10 88888.00 2007-09-23 16:33:11.875 266 12508.85 66.42 55308.12 88888.00 2007-09-23 16:33:12.000 266 12508.88 66.38 55308.12 88888.00 2007-09-23 16:33:12.125 266 12508.92 66.40 55308.18 88888.00 2007-09-23 16:33:12.250 266 12508.90 66.35 55308.15 88888.00 2007-09-23 16:33:12.375 266 12508.90 66.38 55308.18 88888.00 2007-09-23 16:33:12.500 266 12508.92 66.35 55308.18 88888.00 2007-09-23 16:33:12.625 266 12508.95 66.33 55308.18 88888.00 2007-09-23 16:33:12.750 266 12509.05 66.35 55308.20 88888.00 2007-09-23 16:33:12.875 266 12509.08 66.35 55308.18 88888.00 2007-09-23 16:33:13.000 266 12509.05 66.28 55308.15 88888.00 2007-09-23 16:33:13.125 266 12509.00 66.22 55308.15 88888.00 2007-09-23 16:33:13.250 266 12508.98 66.15 55308.12 88888.00 2007-09-23 16:33:13.375 266 12508.95 66.12 55308.12 88888.00 2007-09-23 16:33:13.500 266 12508.90 66.12 55308.15 88888.00 2007-09-23 16:33:13.625 266 12508.90 66.12 55308.15 88888.00 2007-09-23 16:33:13.750 266 12508.95 66.15 55308.15 88888.00 2007-09-23 16:33:13.875 266 12508.92 66.17 55308.18 88888.00 2007-09-23 16:33:14.000 266 12508.85 66.12 55308.18 88888.00 2007-09-23 16:33:14.125 266 12508.88 66.05 55308.20 88888.00 2007-09-23 16:33:14.250 266 12508.88 66.00 55308.20 88888.00 2007-09-23 16:33:14.375 266 12508.90 66.03 55308.22 88888.00 2007-09-23 16:33:14.500 266 12508.85 65.97 55308.20 88888.00 2007-09-23 16:33:14.625 266 12508.80 65.95 55308.18 88888.00 2007-09-23 16:33:14.750 266 12508.83 65.97 55308.20 88888.00 2007-09-23 16:33:14.875 266 12508.88 66.00 55308.20 88888.00 2007-09-23 16:33:15.000 266 12508.88 66.00 55308.22 88888.00 2007-09-23 16:33:15.125 266 12508.88 66.00 55308.25 88888.00 2007-09-23 16:33:15.250 266 12508.88 65.95 55308.28 88888.00 2007-09-23 16:33:15.375 266 12508.88 65.97 55308.28 88888.00 2007-09-23 16:33:15.500 266 12508.88 65.97 55308.30 88888.00 2007-09-23 16:33:15.625 266 12508.85 65.90 55308.30 88888.00 2007-09-23 16:33:15.750 266 12508.90 65.95 55308.28 88888.00 2007-09-23 16:33:15.875 266 12508.85 65.90 55308.25 88888.00 2007-09-23 16:33:16.000 266 12508.77 65.80 55308.22 88888.00 2007-09-23 16:33:16.125 266 12508.73 65.78 55308.30 88888.00 2007-09-23 16:33:16.250 266 12508.70 65.80 55308.35 88888.00 2007-09-23 16:33:16.375 266 12508.75 65.80 55308.30 88888.00 2007-09-23 16:33:16.500 266 12508.77 65.78 55308.30 88888.00 2007-09-23 16:33:16.625 266 12508.75 65.70 55308.30 88888.00 2007-09-23 16:33:16.750 266 12508.75 65.67 55308.32 88888.00 2007-09-23 16:33:16.875 266 12508.65 65.62 55308.30 88888.00 2007-09-23 16:33:17.000 266 12508.60 65.70 55308.32 88888.00 2007-09-23 16:33:17.125 266 12508.62 65.70 55308.35 88888.00 2007-09-23 16:33:17.250 266 12508.62 65.62 55308.38 88888.00 2007-09-23 16:33:17.375 266 12508.67 65.62 55308.35 88888.00 2007-09-23 16:33:17.500 266 12508.62 65.62 55308.35 88888.00 2007-09-23 16:33:17.625 266 12508.55 65.60 55308.35 88888.00 2007-09-23 16:33:17.750 266 12508.45 65.55 55308.35 88888.00 2007-09-23 16:33:17.875 266 12508.42 65.55 55308.35 88888.00 2007-09-23 16:33:18.000 266 12508.42 65.50 55308.38 88888.00 2007-09-23 16:33:18.125 266 12508.45 65.50 55308.40 88888.00 2007-09-23 16:33:18.250 266 12508.42 65.55 55308.40 88888.00 2007-09-23 16:33:18.375 266 12508.42 65.53 55308.40 88888.00 2007-09-23 16:33:18.500 266 12508.48 65.53 55308.43 88888.00 2007-09-23 16:33:18.625 266 12508.48 65.47 55308.40 88888.00 2007-09-23 16:33:18.750 266 12508.42 65.42 55308.43 88888.00 2007-09-23 16:33:18.875 266 12508.35 65.40 55308.43 88888.00 2007-09-23 16:33:19.000 266 12508.30 65.35 55308.43 88888.00 2007-09-23 16:33:19.125 266 12508.25 65.33 55308.45 88888.00 2007-09-23 16:33:19.250 266 12508.17 65.35 55308.45 88888.00 2007-09-23 16:33:19.375 266 12508.25 65.40 55308.45 88888.00 2007-09-23 16:33:19.500 266 12508.20 65.35 55308.43 88888.00 2007-09-23 16:33:19.625 266 12508.23 65.35 55308.47 88888.00 2007-09-23 16:33:19.750 266 12508.23 65.33 55308.47 88888.00 2007-09-23 16:33:19.875 266 12508.20 65.25 55308.45 88888.00 2007-09-23 16:33:20.000 266 12508.20 65.28 55308.47 88888.00 2007-09-23 16:33:20.125 266 12508.25 65.33 55308.50 88888.00 2007-09-23 16:33:20.250 266 12508.17 65.22 55308.47 88888.00 2007-09-23 16:33:20.375 266 12508.12 65.22 55308.47 88888.00 2007-09-23 16:33:20.500 266 12508.05 65.17 55308.50 88888.00 2007-09-23 16:33:20.625 266 12508.10 65.25 55308.55 88888.00 2007-09-23 16:33:20.750 266 12508.10 65.25 55308.55 88888.00 2007-09-23 16:33:20.875 266 12508.02 65.25 55308.53 88888.00 2007-09-23 16:33:21.000 266 12507.98 65.15 55308.53 88888.00 2007-09-23 16:33:21.125 266 12508.02 65.15 55308.55 88888.00 2007-09-23 16:33:21.250 266 12508.08 65.17 55308.57 88888.00 2007-09-23 16:33:21.375 266 12508.10 65.20 55308.57 88888.00 2007-09-23 16:33:21.500 266 12508.02 65.10 55308.55 88888.00 2007-09-23 16:33:21.625 266 12508.00 65.10 55308.55 88888.00 2007-09-23 16:33:21.750 266 12508.05 65.15 55308.57 88888.00 2007-09-23 16:33:21.875 266 12508.10 65.22 55308.62 88888.00 2007-09-23 16:33:22.000 266 12508.00 65.17 55308.55 88888.00 2007-09-23 16:33:22.125 266 12507.95 65.12 55308.60 88888.00 2007-09-23 16:33:22.250 266 12507.90 65.10 55308.62 88888.00 2007-09-23 16:33:22.375 266 12507.90 65.12 55308.65 88888.00 2007-09-23 16:33:22.500 266 12507.85 65.08 55308.62 88888.00 2007-09-23 16:33:22.625 266 12507.85 65.05 55308.60 88888.00 2007-09-23 16:33:22.750 266 12507.85 65.05 55308.60 88888.00 2007-09-23 16:33:22.875 266 12507.85 65.05 55308.60 88888.00 2007-09-23 16:33:23.000 266 12507.88 65.05 55308.60 88888.00 2007-09-23 16:33:23.125 266 12507.88 65.05 55308.62 88888.00 2007-09-23 16:33:23.250 266 12507.83 65.03 55308.65 88888.00 2007-09-23 16:33:23.375 266 12507.83 65.05 55308.68 88888.00 2007-09-23 16:33:23.500 266 12507.77 65.00 55308.68 88888.00 2007-09-23 16:33:23.625 266 12507.73 65.00 55308.65 88888.00 2007-09-23 16:33:23.750 266 12507.70 65.00 55308.65 88888.00 2007-09-23 16:33:23.875 266 12507.70 65.05 55308.68 88888.00 2007-09-23 16:33:24.000 266 12507.73 65.10 55308.72 88888.00 2007-09-23 16:33:24.125 266 12507.70 65.08 55308.70 88888.00 2007-09-23 16:33:24.250 266 12507.58 64.95 55308.68 88888.00 2007-09-23 16:33:24.375 266 12507.55 64.95 55308.68 88888.00 2007-09-23 16:33:24.500 266 12507.55 64.97 55308.65 88888.00 2007-09-23 16:33:24.625 266 12507.55 64.95 55308.68 88888.00 2007-09-23 16:33:24.750 266 12507.58 64.95 55308.70 88888.00 2007-09-23 16:33:24.875 266 12507.52 64.92 55308.65 88888.00 2007-09-23 16:33:25.000 266 12507.50 64.92 55308.65 88888.00 2007-09-23 16:33:25.125 266 12507.58 64.92 55308.68 88888.00 2007-09-23 16:33:25.250 266 12507.50 64.90 55308.68 88888.00 2007-09-23 16:33:25.375 266 12507.50 64.90 55308.68 88888.00 2007-09-23 16:33:25.500 266 12507.50 64.95 55308.68 88888.00 2007-09-23 16:33:25.625 266 12507.48 64.95 55308.70 88888.00 2007-09-23 16:33:25.750 266 12507.50 64.92 55308.70 88888.00 2007-09-23 16:33:25.875 266 12507.45 64.95 55308.70 88888.00 2007-09-23 16:33:26.000 266 12507.35 64.92 55308.70 88888.00 2007-09-23 16:33:26.125 266 12507.38 64.92 55308.72 88888.00 2007-09-23 16:33:26.250 266 12507.38 64.92 55308.75 88888.00 2007-09-23 16:33:26.375 266 12507.40 64.92 55308.72 88888.00 2007-09-23 16:33:26.500 266 12507.42 64.92 55308.75 88888.00 2007-09-23 16:33:26.625 266 12507.45 65.00 55308.78 88888.00 2007-09-23 16:33:26.750 266 12507.45 65.00 55308.78 88888.00 2007-09-23 16:33:26.875 266 12507.40 64.97 55308.75 88888.00 2007-09-23 16:33:27.000 266 12507.40 64.95 55308.72 88888.00 2007-09-23 16:33:27.125 266 12507.40 64.90 55308.72 88888.00 2007-09-23 16:33:27.250 266 12507.35 64.90 55308.75 88888.00 2007-09-23 16:33:27.375 266 12507.38 64.92 55308.72 88888.00 2007-09-23 16:33:27.500 266 12507.40 64.90 55308.72 88888.00 2007-09-23 16:33:27.625 266 12507.42 64.95 55308.75 88888.00 2007-09-23 16:33:27.750 266 12507.45 64.97 55308.75 88888.00 2007-09-23 16:33:27.875 266 12507.40 64.92 55308.75 88888.00 2007-09-23 16:33:28.000 266 12507.35 64.88 55308.72 88888.00 2007-09-23 16:33:28.125 266 12507.38 64.88 55308.75 88888.00 2007-09-23 16:33:28.250 266 12507.27 64.88 55308.78 88888.00 2007-09-23 16:33:28.375 266 12507.35 64.92 55308.80 88888.00 2007-09-23 16:33:28.500 266 12507.35 64.97 55308.82 88888.00 2007-09-23 16:33:28.625 266 12507.33 64.92 55308.82 88888.00 2007-09-23 16:33:28.750 266 12507.33 64.92 55308.80 88888.00 2007-09-23 16:33:28.875 266 12507.30 64.97 55308.80 88888.00 2007-09-23 16:33:29.000 266 12507.30 64.95 55308.78 88888.00 2007-09-23 16:33:29.125 266 12507.30 64.95 55308.78 88888.00 2007-09-23 16:33:29.250 266 12507.33 64.92 55308.80 88888.00 2007-09-23 16:33:29.375 266 12507.33 64.97 55308.78 88888.00 2007-09-23 16:33:29.500 266 12507.25 64.92 55308.75 88888.00 2007-09-23 16:33:29.625 266 12507.23 64.92 55308.80 88888.00 2007-09-23 16:33:29.750 266 12507.30 65.00 55308.80 88888.00 2007-09-23 16:33:29.875 266 12507.25 64.95 55308.80 88888.00 2007-09-23 16:33:30.000 266 12507.20 64.95 55308.80 88888.00 2007-09-23 16:33:30.125 266 12507.30 65.00 55308.82 88888.00 2007-09-23 16:33:30.250 266 12507.35 65.00 55308.80 88888.00 2007-09-23 16:33:30.375 266 12507.33 65.00 55308.80 88888.00 2007-09-23 16:33:30.500 266 12507.27 64.97 55308.80 88888.00 2007-09-23 16:33:30.625 266 12507.27 65.00 55308.80 88888.00 2007-09-23 16:33:30.750 266 12507.25 64.97 55308.80 88888.00 2007-09-23 16:33:30.875 266 12507.20 64.97 55308.80 88888.00 2007-09-23 16:33:31.000 266 12507.23 65.00 55308.78 88888.00 2007-09-23 16:33:31.125 266 12507.30 64.97 55308.80 88888.00 2007-09-23 16:33:31.250 266 12507.23 64.95 55308.80 88888.00 2007-09-23 16:33:31.375 266 12507.30 65.00 55308.80 88888.00 2007-09-23 16:33:31.500 266 12507.27 65.00 55308.78 88888.00 2007-09-23 16:33:31.625 266 12507.30 64.97 55308.78 88888.00 2007-09-23 16:33:31.750 266 12507.30 64.90 55308.78 88888.00 2007-09-23 16:33:31.875 266 12507.23 64.90 55308.78 88888.00 2007-09-23 16:33:32.000 266 12507.25 65.00 55308.80 88888.00 2007-09-23 16:33:32.125 266 12507.35 65.05 55308.80 88888.00 2007-09-23 16:33:32.250 266 12507.33 64.92 55308.78 88888.00 2007-09-23 16:33:32.375 266 12507.25 64.92 55308.75 88888.00 2007-09-23 16:33:32.500 266 12507.20 64.90 55308.75 88888.00 2007-09-23 16:33:32.625 266 12507.12 64.85 55308.78 88888.00 2007-09-23 16:33:32.750 266 12507.15 64.88 55308.78 88888.00 2007-09-23 16:33:32.875 266 12507.17 64.95 55308.80 88888.00 2007-09-23 16:33:33.000 266 12507.20 65.00 55308.82 88888.00 2007-09-23 16:33:33.125 266 12507.25 65.00 55308.85 88888.00 2007-09-23 16:33:33.250 266 12507.27 64.95 55308.82 88888.00 2007-09-23 16:33:33.375 266 12507.30 64.95 55308.80 88888.00 2007-09-23 16:33:33.500 266 12507.27 64.95 55308.80 88888.00 2007-09-23 16:33:33.625 266 12507.27 64.92 55308.80 88888.00 2007-09-23 16:33:33.750 266 12507.27 64.90 55308.80 88888.00 2007-09-23 16:33:33.875 266 12507.25 64.92 55308.80 88888.00 2007-09-23 16:33:34.000 266 12507.23 64.97 55308.80 88888.00 2007-09-23 16:33:34.125 266 12507.25 65.00 55308.82 88888.00 2007-09-23 16:33:34.250 266 12507.15 64.92 55308.80 88888.00 2007-09-23 16:33:34.375 266 12507.17 64.88 55308.78 88888.00 2007-09-23 16:33:34.500 266 12507.12 64.90 55308.82 88888.00 2007-09-23 16:33:34.625 266 12507.05 64.88 55308.82 88888.00 2007-09-23 16:33:34.750 266 12507.08 64.92 55308.85 88888.00 2007-09-23 16:33:34.875 266 12507.15 64.95 55308.82 88888.00 2007-09-23 16:33:35.000 266 12507.10 64.92 55308.80 88888.00 2007-09-23 16:33:35.125 266 12507.10 64.90 55308.82 88888.00 2007-09-23 16:33:35.250 266 12507.05 64.90 55308.78 88888.00 2007-09-23 16:33:35.375 266 12507.15 64.88 55308.78 88888.00 2007-09-23 16:33:35.500 266 12507.23 64.90 55308.78 88888.00 2007-09-23 16:33:35.625 266 12507.27 64.97 55308.78 88888.00 2007-09-23 16:33:35.750 266 12507.23 64.92 55308.78 88888.00 2007-09-23 16:33:35.875 266 12507.17 64.88 55308.78 88888.00 2007-09-23 16:33:36.000 266 12507.20 64.85 55308.78 88888.00 2007-09-23 16:33:36.125 266 12507.17 64.85 55308.78 88888.00 2007-09-23 16:33:36.250 266 12507.10 64.80 55308.78 88888.00 2007-09-23 16:33:36.375 266 12507.10 64.85 55308.78 88888.00 2007-09-23 16:33:36.500 266 12507.15 64.90 55308.80 88888.00 2007-09-23 16:33:36.625 266 12507.20 64.92 55308.82 88888.00 2007-09-23 16:33:36.750 266 12507.15 64.88 55308.82 88888.00 2007-09-23 16:33:36.875 266 12507.10 64.83 55308.80 88888.00 2007-09-23 16:33:37.000 266 12507.20 64.83 55308.78 88888.00 2007-09-23 16:33:37.125 266 12507.23 64.88 55308.80 88888.00 2007-09-23 16:33:37.250 266 12507.15 64.90 55308.78 88888.00 2007-09-23 16:33:37.375 266 12507.25 64.95 55308.80 88888.00 2007-09-23 16:33:37.500 266 12507.27 64.95 55308.78 88888.00 2007-09-23 16:33:37.625 266 12507.17 64.88 55308.78 88888.00 2007-09-23 16:33:37.750 266 12507.15 64.80 55308.75 88888.00 2007-09-23 16:33:37.875 266 12507.12 64.83 55308.75 88888.00 2007-09-23 16:33:38.000 266 12507.23 64.90 55308.75 88888.00 2007-09-23 16:33:38.125 266 12507.33 64.90 55308.78 88888.00 2007-09-23 16:33:38.250 266 12507.27 64.85 55308.75 88888.00 2007-09-23 16:33:38.375 266 12507.35 64.85 55308.75 88888.00 2007-09-23 16:33:38.500 266 12507.30 64.85 55308.75 88888.00 2007-09-23 16:33:38.625 266 12507.25 64.88 55308.78 88888.00 2007-09-23 16:33:38.750 266 12507.25 64.85 55308.75 88888.00 2007-09-23 16:33:38.875 266 12507.33 64.80 55308.72 88888.00 2007-09-23 16:33:39.000 266 12507.33 64.80 55308.72 88888.00 2007-09-23 16:33:39.125 266 12507.30 64.80 55308.75 88888.00 2007-09-23 16:33:39.250 266 12507.30 64.83 55308.75 88888.00 2007-09-23 16:33:39.375 266 12507.27 64.83 55308.72 88888.00 2007-09-23 16:33:39.500 266 12507.33 64.85 55308.72 88888.00 2007-09-23 16:33:39.625 266 12507.30 64.85 55308.75 88888.00 2007-09-23 16:33:39.750 266 12507.30 64.85 55308.78 88888.00 2007-09-23 16:33:39.875 266 12507.25 64.83 55308.75 88888.00 2007-09-23 16:33:40.000 266 12507.27 64.83 55308.75 88888.00 2007-09-23 16:33:40.125 266 12507.27 64.80 55308.72 88888.00 2007-09-23 16:33:40.250 266 12507.23 64.80 55308.72 88888.00 2007-09-23 16:33:40.375 266 12507.23 64.83 55308.75 88888.00 2007-09-23 16:33:40.500 266 12507.27 64.83 55308.75 88888.00 2007-09-23 16:33:40.625 266 12507.30 64.83 55308.75 88888.00 2007-09-23 16:33:40.750 266 12507.27 64.80 55308.72 88888.00 2007-09-23 16:33:40.875 266 12507.23 64.80 55308.75 88888.00 2007-09-23 16:33:41.000 266 12507.25 64.75 55308.75 88888.00 2007-09-23 16:33:41.125 266 12507.30 64.83 55308.78 88888.00 2007-09-23 16:33:41.250 266 12507.30 64.78 55308.78 88888.00 2007-09-23 16:33:41.375 266 12507.42 64.83 55308.78 88888.00 2007-09-23 16:33:41.500 266 12507.45 64.90 55308.78 88888.00 2007-09-23 16:33:41.625 266 12507.38 64.85 55308.78 88888.00 2007-09-23 16:33:41.750 266 12507.33 64.80 55308.75 88888.00 2007-09-23 16:33:41.875 266 12507.42 64.80 55308.72 88888.00 2007-09-23 16:33:42.000 266 12507.48 64.78 55308.72 88888.00 2007-09-23 16:33:42.125 266 12507.40 64.80 55308.75 88888.00 2007-09-23 16:33:42.250 266 12507.40 64.83 55308.75 88888.00 2007-09-23 16:33:42.375 266 12507.50 64.83 55308.75 88888.00 2007-09-23 16:33:42.500 266 12507.48 64.83 55308.75 88888.00 2007-09-23 16:33:42.625 266 12507.38 64.85 55308.75 88888.00 2007-09-23 16:33:42.750 266 12507.33 64.78 55308.72 88888.00 2007-09-23 16:33:42.875 266 12507.35 64.75 55308.70 88888.00 2007-09-23 16:33:43.000 266 12507.30 64.75 55308.68 88888.00 2007-09-23 16:33:43.125 266 12507.38 64.78 55308.70 88888.00 2007-09-23 16:33:43.250 266 12507.38 64.80 55308.70 88888.00 2007-09-23 16:33:43.375 266 12507.42 64.83 55308.72 88888.00 2007-09-23 16:33:43.500 266 12507.35 64.80 55308.70 88888.00 2007-09-23 16:33:43.625 266 12507.33 64.80 55308.68 88888.00 2007-09-23 16:33:43.750 266 12507.33 64.78 55308.68 88888.00 2007-09-23 16:33:43.875 266 12507.42 64.75 55308.70 88888.00 2007-09-23 16:33:44.000 266 12507.48 64.75 55308.72 88888.00 2007-09-23 16:33:44.125 266 12507.52 64.83 55308.78 88888.00 2007-09-23 16:33:44.250 266 12507.48 64.83 55308.78 88888.00 2007-09-23 16:33:44.375 266 12507.48 64.78 55308.75 88888.00 2007-09-23 16:33:44.500 266 12507.48 64.78 55308.72 88888.00 2007-09-23 16:33:44.625 266 12507.52 64.83 55308.72 88888.00 2007-09-23 16:33:44.750 266 12507.52 64.85 55308.72 88888.00 2007-09-23 16:33:44.875 266 12507.45 64.83 55308.72 88888.00 2007-09-23 16:33:45.000 266 12507.42 64.75 55308.70 88888.00 2007-09-23 16:33:45.125 266 12507.42 64.72 55308.75 88888.00 2007-09-23 16:33:45.250 266 12507.35 64.78 55308.78 88888.00 2007-09-23 16:33:45.375 266 12507.38 64.80 55308.75 88888.00 2007-09-23 16:33:45.500 266 12507.33 64.80 55308.75 88888.00 2007-09-23 16:33:45.625 266 12507.30 64.75 55308.78 88888.00 2007-09-23 16:33:45.750 266 12507.25 64.75 55308.78 88888.00 2007-09-23 16:33:45.875 266 12507.30 64.75 55308.78 88888.00 2007-09-23 16:33:46.000 266 12507.42 64.67 55308.75 88888.00 2007-09-23 16:33:46.125 266 12507.40 64.70 55308.75 88888.00 2007-09-23 16:33:46.250 266 12507.35 64.75 55308.75 88888.00 2007-09-23 16:33:46.375 266 12507.38 64.78 55308.75 88888.00 2007-09-23 16:33:46.500 266 12507.35 64.78 55308.78 88888.00 2007-09-23 16:33:46.625 266 12507.25 64.70 55308.75 88888.00 2007-09-23 16:33:46.750 266 12507.23 64.70 55308.78 88888.00 2007-09-23 16:33:46.875 266 12507.30 64.72 55308.78 88888.00 2007-09-23 16:33:47.000 266 12507.35 64.72 55308.80 88888.00 2007-09-23 16:33:47.125 266 12507.30 64.72 55308.75 88888.00 2007-09-23 16:33:47.250 266 12507.20 64.67 55308.78 88888.00 2007-09-23 16:33:47.375 266 12507.27 64.65 55308.78 88888.00 2007-09-23 16:33:47.500 266 12507.27 64.67 55308.75 88888.00 2007-09-23 16:33:47.625 266 12507.17 64.65 55308.72 88888.00 2007-09-23 16:33:47.750 266 12507.17 64.65 55308.75 88888.00 2007-09-23 16:33:47.875 266 12507.20 64.65 55308.75 88888.00 2007-09-23 16:33:48.000 266 12507.20 64.67 55308.75 88888.00 2007-09-23 16:33:48.125 266 12507.27 64.72 55308.78 88888.00 2007-09-23 16:33:48.250 266 12507.27 64.70 55308.80 88888.00 2007-09-23 16:33:48.375 266 12507.27 64.70 55308.78 88888.00 2007-09-23 16:33:48.500 266 12507.33 64.65 55308.72 88888.00 2007-09-23 16:33:48.625 266 12507.30 64.60 55308.70 88888.00 2007-09-23 16:33:48.750 266 12507.27 64.60 55308.75 88888.00 2007-09-23 16:33:48.875 266 12507.30 64.62 55308.75 88888.00 2007-09-23 16:33:49.000 266 12507.23 64.58 55308.75 88888.00 2007-09-23 16:33:49.125 266 12507.17 64.55 55308.75 88888.00 2007-09-23 16:33:49.250 266 12507.17 64.60 55308.78 88888.00 2007-09-23 16:33:49.375 266 12507.27 64.58 55308.78 88888.00 2007-09-23 16:33:49.500 266 12507.27 64.53 55308.72 88888.00 2007-09-23 16:33:49.625 266 12507.25 64.55 55308.72 88888.00 2007-09-23 16:33:49.750 266 12507.23 64.60 55308.78 88888.00 2007-09-23 16:33:49.875 266 12507.23 64.58 55308.78 88888.00 2007-09-23 16:33:50.000 266 12507.17 64.55 55308.75 88888.00 2007-09-23 16:33:50.125 266 12507.17 64.60 55308.72 88888.00 2007-09-23 16:33:50.250 266 12507.27 64.62 55308.75 88888.00 2007-09-23 16:33:50.375 266 12507.38 64.65 55308.80 88888.00 2007-09-23 16:33:50.500 266 12507.25 64.58 55308.78 88888.00 2007-09-23 16:33:50.625 266 12507.10 64.50 55308.80 88888.00 2007-09-23 16:33:50.750 266 12507.15 64.47 55308.82 88888.00 2007-09-23 16:33:50.875 266 12507.20 64.53 55308.82 88888.00 2007-09-23 16:33:51.000 266 12507.23 64.50 55308.80 88888.00 2007-09-23 16:33:51.125 266 12507.17 64.50 55308.78 88888.00 2007-09-23 16:33:51.250 266 12507.12 64.45 55308.75 88888.00 2007-09-23 16:33:51.375 266 12507.12 64.42 55308.70 88888.00 2007-09-23 16:33:51.500 266 12507.02 64.42 55308.75 88888.00 2007-09-23 16:33:51.625 266 12507.02 64.45 55308.80 88888.00 2007-09-23 16:33:51.750 266 12507.08 64.47 55308.80 88888.00 2007-09-23 16:33:51.875 266 12507.12 64.50 55308.82 88888.00 2007-09-23 16:33:52.000 266 12507.12 64.55 55308.82 88888.00 2007-09-23 16:33:52.125 266 12507.00 64.47 55308.80 88888.00 2007-09-23 16:33:52.250 266 12506.98 64.45 55308.80 88888.00 2007-09-23 16:33:52.375 266 12507.00 64.45 55308.80 88888.00 2007-09-23 16:33:52.500 266 12507.00 64.45 55308.82 88888.00 2007-09-23 16:33:52.625 266 12507.10 64.42 55308.80 88888.00 2007-09-23 16:33:52.750 266 12507.12 64.45 55308.80 88888.00 2007-09-23 16:33:52.875 266 12507.02 64.38 55308.80 88888.00 2007-09-23 16:33:53.000 266 12506.90 64.30 55308.78 88888.00 2007-09-23 16:33:53.125 266 12506.88 64.33 55308.80 88888.00 2007-09-23 16:33:53.250 266 12506.98 64.40 55308.85 88888.00 2007-09-23 16:33:53.375 266 12507.02 64.40 55308.82 88888.00 2007-09-23 16:33:53.500 266 12507.02 64.38 55308.82 88888.00 2007-09-23 16:33:53.625 266 12506.98 64.30 55308.80 88888.00 2007-09-23 16:33:53.750 266 12506.98 64.33 55308.82 88888.00 2007-09-23 16:33:53.875 266 12506.95 64.35 55308.82 88888.00 2007-09-23 16:33:54.000 266 12506.90 64.30 55308.82 88888.00 2007-09-23 16:33:54.125 266 12506.95 64.35 55308.82 88888.00 2007-09-23 16:33:54.250 266 12506.92 64.33 55308.82 88888.00 2007-09-23 16:33:54.375 266 12506.98 64.30 55308.82 88888.00 2007-09-23 16:33:54.500 266 12506.98 64.30 55308.85 88888.00 2007-09-23 16:33:54.625 266 12506.92 64.25 55308.82 88888.00 2007-09-23 16:33:54.750 266 12506.83 64.22 55308.82 88888.00 2007-09-23 16:33:54.875 266 12506.80 64.25 55308.82 88888.00 2007-09-23 16:33:55.000 266 12506.77 64.25 55308.82 88888.00 2007-09-23 16:33:55.125 266 12506.70 64.22 55308.85 88888.00 2007-09-23 16:33:55.250 266 12506.65 64.20 55308.85 88888.00 2007-09-23 16:33:55.375 266 12506.67 64.22 55308.85 88888.00 2007-09-23 16:33:55.500 266 12506.67 64.28 55308.88 88888.00 2007-09-23 16:33:55.625 266 12506.73 64.28 55308.88 88888.00 2007-09-23 16:33:55.750 266 12506.80 64.22 55308.90 88888.00 2007-09-23 16:33:55.875 266 12506.75 64.12 55308.88 88888.00 2007-09-23 16:33:56.000 266 12506.65 64.12 55308.88 88888.00 2007-09-23 16:33:56.125 266 12506.73 64.15 55308.90 88888.00 2007-09-23 16:33:56.250 266 12506.73 64.17 55308.88 88888.00 2007-09-23 16:33:56.375 266 12506.73 64.15 55308.85 88888.00 2007-09-23 16:33:56.500 266 12506.65 64.17 55308.85 88888.00 2007-09-23 16:33:56.625 266 12506.62 64.15 55308.85 88888.00 2007-09-23 16:33:56.750 266 12506.62 64.12 55308.85 88888.00 2007-09-23 16:33:56.875 266 12506.67 64.15 55308.90 88888.00 2007-09-23 16:33:57.000 266 12506.67 64.10 55308.88 88888.00 2007-09-23 16:33:57.125 266 12506.67 64.12 55308.88 88888.00 2007-09-23 16:33:57.250 266 12506.60 64.10 55308.90 88888.00 2007-09-23 16:33:57.375 266 12506.60 64.08 55308.88 88888.00 2007-09-23 16:33:57.500 266 12506.65 64.10 55308.88 88888.00 2007-09-23 16:33:57.625 266 12506.75 64.15 55308.90 88888.00 2007-09-23 16:33:57.750 266 12506.70 64.15 55308.88 88888.00 2007-09-23 16:33:57.875 266 12506.67 64.15 55308.88 88888.00 2007-09-23 16:33:58.000 266 12506.67 64.12 55308.90 88888.00 2007-09-23 16:33:58.125 266 12506.67 64.12 55308.90 88888.00 2007-09-23 16:33:58.250 266 12506.60 64.15 55308.88 88888.00 2007-09-23 16:33:58.375 266 12506.60 64.12 55308.85 88888.00 2007-09-23 16:33:58.500 266 12506.60 64.10 55308.88 88888.00 2007-09-23 16:33:58.625 266 12506.58 64.10 55308.93 88888.00 2007-09-23 16:33:58.750 266 12506.58 64.12 55308.95 88888.00 2007-09-23 16:33:58.875 266 12506.52 64.10 55308.93 88888.00 2007-09-23 16:33:59.000 266 12506.45 64.05 55308.90 88888.00 2007-09-23 16:33:59.125 266 12506.55 64.05 55308.88 88888.00 2007-09-23 16:33:59.250 266 12506.55 64.10 55308.93 88888.00 2007-09-23 16:33:59.375 266 12506.52 64.12 55308.93 88888.00 2007-09-23 16:33:59.500 266 12506.52 64.05 55308.95 88888.00 2007-09-23 16:33:59.625 266 12506.55 64.03 55308.90 88888.00 2007-09-23 16:33:59.750 266 12506.60 63.98 55308.90 88888.00 2007-09-23 16:33:59.875 266 12506.58 64.00 55308.95 88888.00 2007-09-23 16:34:00.000 266 12506.58 64.05 55308.95 88888.00 2007-09-23 16:34:00.125 266 12506.55 64.05 55308.93 88888.00 2007-09-23 16:34:00.250 266 12506.45 63.98 55308.90 88888.00 2007-09-23 16:34:00.375 266 12506.45 63.95 55308.88 88888.00 2007-09-23 16:34:00.500 266 12506.42 63.92 55308.85 88888.00 2007-09-23 16:34:00.625 266 12506.48 63.98 55308.90 88888.00 2007-09-23 16:34:00.750 266 12506.48 64.00 55308.90 88888.00 2007-09-23 16:34:00.875 266 12506.48 64.00 55308.90 88888.00 2007-09-23 16:34:01.000 266 12506.50 64.00 55308.90 88888.00 2007-09-23 16:34:01.125 266 12506.50 64.03 55308.93 88888.00 2007-09-23 16:34:01.250 266 12506.45 64.00 55308.93 88888.00 2007-09-23 16:34:01.375 266 12506.52 64.00 55308.95 88888.00 2007-09-23 16:34:01.500 266 12506.58 64.03 55308.93 88888.00 2007-09-23 16:34:01.625 266 12506.50 64.00 55308.90 88888.00 2007-09-23 16:34:01.750 266 12506.40 63.95 55308.90 88888.00 2007-09-23 16:34:01.875 266 12506.42 63.95 55308.90 88888.00 2007-09-23 16:34:02.000 266 12506.42 63.95 55308.90 88888.00 2007-09-23 16:34:02.125 266 12506.38 63.90 55308.90 88888.00 2007-09-23 16:34:02.250 266 12506.35 63.95 55308.90 88888.00 2007-09-23 16:34:02.375 266 12506.40 63.98 55308.93 88888.00 2007-09-23 16:34:02.500 266 12506.40 63.98 55308.90 88888.00 2007-09-23 16:34:02.625 266 12506.33 63.92 55308.88 88888.00 2007-09-23 16:34:02.750 266 12506.33 63.95 55308.88 88888.00 2007-09-23 16:34:02.875 266 12506.35 63.92 55308.93 88888.00 2007-09-23 16:34:03.000 266 12506.38 63.92 55308.90 88888.00 2007-09-23 16:34:03.125 266 12506.40 63.95 55308.90 88888.00 2007-09-23 16:34:03.250 266 12506.30 63.90 55308.90 88888.00 2007-09-23 16:34:03.375 266 12506.27 63.95 55308.88 88888.00 2007-09-23 16:34:03.500 266 12506.30 63.92 55308.90 88888.00 2007-09-23 16:34:03.625 266 12506.27 63.92 55308.93 88888.00 2007-09-23 16:34:03.750 266 12506.25 63.92 55308.95 88888.00 2007-09-23 16:34:03.875 266 12506.23 63.90 55308.93 88888.00 2007-09-23 16:34:04.000 266 12506.23 63.90 55308.88 88888.00 2007-09-23 16:34:04.125 266 12506.23 63.90 55308.90 88888.00 2007-09-23 16:34:04.250 266 12506.25 63.88 55308.93 88888.00 2007-09-23 16:34:04.375 266 12506.27 63.92 55308.95 88888.00 2007-09-23 16:34:04.500 266 12506.25 63.95 55308.95 88888.00 2007-09-23 16:34:04.625 266 12506.27 63.88 55308.93 88888.00 2007-09-23 16:34:04.750 266 12506.27 63.85 55308.90 88888.00 2007-09-23 16:34:04.875 266 12506.27 63.90 55308.90 88888.00 2007-09-23 16:34:05.000 266 12506.17 63.90 55308.93 88888.00 2007-09-23 16:34:05.125 266 12506.17 63.92 55308.93 88888.00 2007-09-23 16:34:05.250 266 12506.12 63.92 55308.93 88888.00 2007-09-23 16:34:05.375 266 12506.15 63.98 55308.95 88888.00 2007-09-23 16:34:05.500 266 12506.15 63.98 55308.97 88888.00 2007-09-23 16:34:05.625 266 12506.12 63.90 55308.93 88888.00 2007-09-23 16:34:05.750 266 12506.08 63.88 55308.93 88888.00 2007-09-23 16:34:05.875 266 12506.05 63.85 55308.90 88888.00 2007-09-23 16:34:06.000 266 12506.12 63.92 55308.90 88888.00 2007-09-23 16:34:06.125 266 12506.08 63.95 55308.90 88888.00 2007-09-23 16:34:06.250 266 12506.00 63.92 55308.93 88888.00 2007-09-23 16:34:06.375 266 12506.10 63.98 55308.93 88888.00 2007-09-23 16:34:06.500 266 12506.15 63.98 55308.93 88888.00 2007-09-23 16:34:06.625 266 12506.12 63.92 55308.90 88888.00 2007-09-23 16:34:06.750 266 12506.08 63.90 55308.90 88888.00 2007-09-23 16:34:06.875 266 12506.05 63.95 55308.93 88888.00 2007-09-23 16:34:07.000 266 12505.98 63.92 55308.93 88888.00 2007-09-23 16:34:07.125 266 12505.95 63.98 55308.88 88888.00 2007-09-23 16:34:07.250 266 12505.98 63.92 55308.88 88888.00 2007-09-23 16:34:07.375 266 12505.98 63.95 55308.88 88888.00 2007-09-23 16:34:07.500 266 12505.95 63.98 55308.90 88888.00 2007-09-23 16:34:07.625 266 12506.02 63.98 55308.93 88888.00 2007-09-23 16:34:07.750 266 12506.05 64.00 55308.93 88888.00 2007-09-23 16:34:07.875 266 12506.05 63.98 55308.93 88888.00 2007-09-23 16:34:08.000 266 12505.90 63.90 55308.88 88888.00 2007-09-23 16:34:08.125 266 12505.85 63.90 55308.90 88888.00 2007-09-23 16:34:08.250 266 12505.85 63.98 55308.93 88888.00 2007-09-23 16:34:08.375 266 12505.92 64.00 55308.95 88888.00 2007-09-23 16:34:08.500 266 12505.90 63.98 55308.93 88888.00 2007-09-23 16:34:08.625 266 12505.92 63.98 55308.93 88888.00 2007-09-23 16:34:08.750 266 12505.90 64.00 55308.93 88888.00 2007-09-23 16:34:08.875 266 12505.90 64.05 55308.90 88888.00 2007-09-23 16:34:09.000 266 12505.90 64.03 55308.88 88888.00 2007-09-23 16:34:09.125 266 12505.92 64.03 55308.88 88888.00 2007-09-23 16:34:09.250 266 12505.83 64.05 55308.82 88888.00 2007-09-23 16:34:09.375 266 12505.80 64.05 55308.85 88888.00 2007-09-23 16:34:09.500 266 12505.80 64.05 55308.82 88888.00 2007-09-23 16:34:09.625 266 12505.77 64.00 55308.80 88888.00 2007-09-23 16:34:09.750 266 12505.75 64.00 55308.80 88888.00 2007-09-23 16:34:09.875 266 12505.80 64.05 55308.82 88888.00 2007-09-23 16:34:10.000 266 12505.90 64.08 55308.82 88888.00 2007-09-23 16:34:10.125 266 12505.95 64.10 55308.82 88888.00 2007-09-23 16:34:10.250 266 12505.90 64.12 55308.85 88888.00 2007-09-23 16:34:10.375 266 12505.88 64.10 55308.85 88888.00 2007-09-23 16:34:10.500 266 12505.85 64.10 55308.82 88888.00 2007-09-23 16:34:10.625 266 12505.77 64.05 55308.80 88888.00 2007-09-23 16:34:10.750 266 12505.85 64.10 55308.82 88888.00 2007-09-23 16:34:10.875 266 12505.90 64.15 55308.85 88888.00 2007-09-23 16:34:11.000 266 12505.95 64.20 55308.85 88888.00 2007-09-23 16:34:11.125 266 12505.90 64.20 55308.85 88888.00 2007-09-23 16:34:11.250 266 12505.75 64.15 55308.82 88888.00 2007-09-23 16:34:11.375 266 12505.77 64.15 55308.82 88888.00 2007-09-23 16:34:11.500 266 12505.85 64.15 55308.82 88888.00 2007-09-23 16:34:11.625 266 12505.88 64.20 55308.82 88888.00 2007-09-23 16:34:11.750 266 12505.88 64.25 55308.85 88888.00 2007-09-23 16:34:11.875 266 12505.88 64.25 55308.88 88888.00 2007-09-23 16:34:12.000 266 12505.88 64.20 55308.85 88888.00 2007-09-23 16:34:12.125 266 12505.80 64.17 55308.82 88888.00 2007-09-23 16:34:12.250 266 12505.73 64.17 55308.82 88888.00 2007-09-23 16:34:12.375 266 12505.67 64.20 55308.85 88888.00 2007-09-23 16:34:12.500 266 12505.67 64.22 55308.85 88888.00 2007-09-23 16:34:12.625 266 12505.70 64.20 55308.85 88888.00 2007-09-23 16:34:12.750 266 12505.73 64.22 55308.82 88888.00 2007-09-23 16:34:12.875 266 12505.67 64.25 55308.82 88888.00 2007-09-23 16:34:13.000 266 12505.62 64.25 55308.80 88888.00 2007-09-23 16:34:13.125 266 12505.65 64.30 55308.82 88888.00 2007-09-23 16:34:13.250 266 12505.73 64.35 55308.80 88888.00 2007-09-23 16:34:13.375 266 12505.73 64.38 55308.80 88888.00 2007-09-23 16:34:13.500 266 12505.67 64.40 55308.80 88888.00 2007-09-23 16:34:13.625 266 12505.65 64.38 55308.80 88888.00 2007-09-23 16:34:13.750 266 12505.62 64.35 55308.80 88888.00 2007-09-23 16:34:13.875 266 12505.62 64.38 55308.80 88888.00 2007-09-23 16:34:14.000 266 12505.58 64.40 55308.78 88888.00 2007-09-23 16:34:14.125 266 12505.55 64.42 55308.82 88888.00 2007-09-23 16:34:14.250 266 12505.45 64.35 55308.82 88888.00 2007-09-23 16:34:14.375 266 12505.52 64.40 55308.82 88888.00 2007-09-23 16:34:14.500 266 12505.52 64.42 55308.82 88888.00 2007-09-23 16:34:14.625 266 12505.50 64.40 55308.80 88888.00 2007-09-23 16:34:14.750 266 12505.48 64.42 55308.82 88888.00 2007-09-23 16:34:14.875 266 12505.48 64.45 55308.78 88888.00 2007-09-23 16:34:15.000 266 12505.50 64.47 55308.80 88888.00 2007-09-23 16:34:15.125 266 12505.50 64.50 55308.82 88888.00 2007-09-23 16:34:15.250 266 12505.48 64.47 55308.82 88888.00 2007-09-23 16:34:15.375 266 12505.55 64.53 55308.82 88888.00 2007-09-23 16:34:15.500 266 12505.55 64.55 55308.82 88888.00 2007-09-23 16:34:15.625 266 12505.50 64.60 55308.80 88888.00 2007-09-23 16:34:15.750 266 12505.55 64.58 55308.80 88888.00 2007-09-23 16:34:15.875 266 12505.52 64.55 55308.80 88888.00 2007-09-23 16:34:16.000 266 12505.55 64.58 55308.80 88888.00 2007-09-23 16:34:16.125 266 12505.55 64.58 55308.80 88888.00 2007-09-23 16:34:16.250 266 12505.50 64.58 55308.80 88888.00 2007-09-23 16:34:16.375 266 12505.48 64.60 55308.78 88888.00 2007-09-23 16:34:16.500 266 12505.50 64.65 55308.78 88888.00 2007-09-23 16:34:16.625 266 12505.50 64.70 55308.78 88888.00 2007-09-23 16:34:16.750 266 12505.45 64.65 55308.75 88888.00 2007-09-23 16:34:16.875 266 12505.48 64.65 55308.75 88888.00 2007-09-23 16:34:17.000 266 12505.52 64.65 55308.72 88888.00 2007-09-23 16:34:17.125 266 12505.45 64.70 55308.78 88888.00 2007-09-23 16:34:17.250 266 12505.35 64.72 55308.75 88888.00 2007-09-23 16:34:17.375 266 12505.40 64.75 55308.78 88888.00 2007-09-23 16:34:17.500 266 12505.42 64.78 55308.78 88888.00 2007-09-23 16:34:17.625 266 12505.45 64.78 55308.78 88888.00 2007-09-23 16:34:17.750 266 12505.45 64.70 55308.72 88888.00 2007-09-23 16:34:17.875 266 12505.40 64.75 55308.72 88888.00 2007-09-23 16:34:18.000 266 12505.40 64.80 55308.75 88888.00 2007-09-23 16:34:18.125 266 12505.42 64.85 55308.78 88888.00 2007-09-23 16:34:18.250 266 12505.48 64.88 55308.78 88888.00 2007-09-23 16:34:18.375 266 12505.55 64.90 55308.78 88888.00 2007-09-23 16:34:18.500 266 12505.50 64.85 55308.72 88888.00 2007-09-23 16:34:18.625 266 12505.42 64.88 55308.75 88888.00 2007-09-23 16:34:18.750 266 12505.38 64.92 55308.75 88888.00 2007-09-23 16:34:18.875 266 12505.35 64.95 55308.78 88888.00 2007-09-23 16:34:19.000 266 12505.40 64.95 55308.72 88888.00 2007-09-23 16:34:19.125 266 12505.42 64.90 55308.70 88888.00 2007-09-23 16:34:19.250 266 12505.33 64.90 55308.68 88888.00 2007-09-23 16:34:19.375 266 12505.42 64.95 55308.70 88888.00 2007-09-23 16:34:19.500 266 12505.45 64.92 55308.72 88888.00 2007-09-23 16:34:19.625 266 12505.45 64.95 55308.72 88888.00 2007-09-23 16:34:19.750 266 12505.45 65.00 55308.75 88888.00 2007-09-23 16:34:19.875 266 12505.38 64.97 55308.72 88888.00 2007-09-23 16:34:20.000 266 12505.27 64.97 55308.72 88888.00 2007-09-23 16:34:20.125 266 12505.25 65.08 55308.75 88888.00 2007-09-23 16:34:20.250 266 12505.20 65.05 55308.78 88888.00 2007-09-23 16:34:20.375 266 12505.23 65.05 55308.72 88888.00 2007-09-23 16:34:20.500 266 12505.25 65.10 55308.70 88888.00 2007-09-23 16:34:20.625 266 12505.27 65.12 55308.70 88888.00 2007-09-23 16:34:20.750 266 12505.30 65.15 55308.70 88888.00 2007-09-23 16:34:20.875 266 12505.27 65.20 55308.75 88888.00 2007-09-23 16:34:21.000 266 12505.27 65.20 55308.75 88888.00 2007-09-23 16:34:21.125 266 12505.23 65.15 55308.75 88888.00 2007-09-23 16:34:21.250 266 12505.23 65.12 55308.70 88888.00 2007-09-23 16:34:21.375 266 12505.30 65.20 55308.72 88888.00 2007-09-23 16:34:21.500 266 12505.30 65.22 55308.72 88888.00 2007-09-23 16:34:21.625 266 12505.25 65.20 55308.68 88888.00 2007-09-23 16:34:21.750 266 12505.20 65.22 55308.70 88888.00 2007-09-23 16:34:21.875 266 12505.20 65.30 55308.72 88888.00 2007-09-23 16:34:22.000 266 12505.20 65.33 55308.72 88888.00 2007-09-23 16:34:22.125 266 12505.17 65.35 55308.75 88888.00 2007-09-23 16:34:22.250 266 12505.12 65.35 55308.70 88888.00 2007-09-23 16:34:22.375 266 12505.12 65.28 55308.65 88888.00 2007-09-23 16:34:22.500 266 12505.17 65.33 55308.68 88888.00 2007-09-23 16:34:22.625 266 12505.17 65.35 55308.68 88888.00 2007-09-23 16:34:22.750 266 12505.20 65.38 55308.65 88888.00 2007-09-23 16:34:22.875 266 12505.23 65.38 55308.68 88888.00 2007-09-23 16:34:23.000 266 12505.20 65.35 55308.62 88888.00 2007-09-23 16:34:23.125 266 12505.15 65.35 55308.60 88888.00 2007-09-23 16:34:23.250 266 12505.15 65.38 55308.60 88888.00 2007-09-23 16:34:23.375 266 12505.20 65.40 55308.57 88888.00 2007-09-23 16:34:23.500 266 12505.20 65.40 55308.62 88888.00 2007-09-23 16:34:23.625 266 12505.25 65.42 55308.65 88888.00 2007-09-23 16:34:23.750 266 12505.17 65.47 55308.68 88888.00 2007-09-23 16:34:23.875 266 12505.10 65.40 55308.62 88888.00 2007-09-23 16:34:24.000 266 12505.05 65.40 55308.65 88888.00 2007-09-23 16:34:24.125 266 12505.17 65.47 55308.68 88888.00 2007-09-23 16:34:24.250 266 12505.15 65.47 55308.68 88888.00 2007-09-23 16:34:24.375 266 12505.23 65.50 55308.65 88888.00 2007-09-23 16:34:24.500 266 12505.20 65.53 55308.65 88888.00 2007-09-23 16:34:24.625 266 12505.17 65.55 55308.62 88888.00 2007-09-23 16:34:24.750 266 12505.10 65.53 55308.60 88888.00 2007-09-23 16:34:24.875 266 12505.12 65.50 55308.62 88888.00 2007-09-23 16:34:25.000 266 12505.15 65.53 55308.62 88888.00 2007-09-23 16:34:25.125 266 12505.15 65.60 55308.65 88888.00 2007-09-23 16:34:25.250 266 12505.05 65.55 55308.62 88888.00 2007-09-23 16:34:25.375 266 12505.12 65.55 55308.57 88888.00 2007-09-23 16:34:25.500 266 12505.17 65.60 55308.57 88888.00 2007-09-23 16:34:25.625 266 12505.23 65.62 55308.60 88888.00 2007-09-23 16:34:25.750 266 12505.30 65.70 55308.62 88888.00 2007-09-23 16:34:25.875 266 12505.33 65.70 55308.60 88888.00 2007-09-23 16:34:26.000 266 12505.27 65.67 55308.50 88888.00 2007-09-23 16:34:26.125 266 12505.27 65.67 55308.55 88888.00 2007-09-23 16:34:26.250 266 12505.25 65.65 55308.57 88888.00 2007-09-23 16:34:26.375 266 12505.20 65.70 55308.57 88888.00 2007-09-23 16:34:26.500 266 12505.23 65.83 55308.62 88888.00 2007-09-23 16:34:26.625 266 12505.20 65.80 55308.62 88888.00 2007-09-23 16:34:26.750 266 12505.17 65.80 55308.62 88888.00 2007-09-23 16:34:26.875 266 12505.12 65.75 55308.60 88888.00 2007-09-23 16:34:27.000 266 12505.10 65.78 55308.57 88888.00 2007-09-23 16:34:27.125 266 12505.15 65.78 55308.57 88888.00 2007-09-23 16:34:27.250 266 12505.05 65.72 55308.57 88888.00 2007-09-23 16:34:27.375 266 12505.05 65.80 55308.55 88888.00 2007-09-23 16:34:27.500 266 12505.12 65.90 55308.57 88888.00 2007-09-23 16:34:27.625 266 12505.15 65.90 55308.55 88888.00 2007-09-23 16:34:27.750 266 12505.08 65.88 55308.57 88888.00 2007-09-23 16:34:27.875 266 12505.05 65.92 55308.57 88888.00 2007-09-23 16:34:28.000 266 12505.02 65.95 55308.57 88888.00 2007-09-23 16:34:28.125 266 12505.00 65.95 55308.60 88888.00 2007-09-23 16:34:28.250 266 12504.95 65.90 55308.60 88888.00 2007-09-23 16:34:28.375 266 12505.00 65.92 55308.57 88888.00 2007-09-23 16:34:28.500 266 12505.02 65.90 55308.57 88888.00 2007-09-23 16:34:28.625 266 12504.98 65.95 55308.60 88888.00 2007-09-23 16:34:28.750 266 12504.95 66.00 55308.57 88888.00 2007-09-23 16:34:28.875 266 12504.95 65.95 55308.55 88888.00 2007-09-23 16:34:29.000 266 12504.92 65.97 55308.57 88888.00 2007-09-23 16:34:29.125 266 12504.98 66.00 55308.57 88888.00 2007-09-23 16:34:29.250 266 12504.85 66.05 55308.55 88888.00 2007-09-23 16:34:29.375 266 12504.83 66.05 55308.53 88888.00 2007-09-23 16:34:29.500 266 12504.90 66.08 55308.50 88888.00 2007-09-23 16:34:29.625 266 12504.90 66.08 55308.55 88888.00 2007-09-23 16:34:29.750 266 12504.92 66.08 55308.57 88888.00 2007-09-23 16:34:29.875 266 12504.85 66.10 55308.60 88888.00 2007-09-23 16:34:30.000 266 12504.85 66.15 55308.60 88888.00 2007-09-23 16:34:30.125 266 12504.88 66.20 55308.57 88888.00 2007-09-23 16:34:30.250 266 12504.83 66.15 55308.57 88888.00 2007-09-23 16:34:30.375 266 12504.88 66.12 55308.57 88888.00 2007-09-23 16:34:30.500 266 12504.77 66.12 55308.53 88888.00 2007-09-23 16:34:30.625 266 12504.80 66.15 55308.57 88888.00 2007-09-23 16:34:30.750 266 12504.90 66.20 55308.60 88888.00 2007-09-23 16:34:30.875 266 12504.95 66.22 55308.62 88888.00 2007-09-23 16:34:31.000 266 12504.92 66.20 55308.60 88888.00 2007-09-23 16:34:31.125 266 12504.88 66.20 55308.55 88888.00 2007-09-23 16:34:31.250 266 12504.85 66.17 55308.53 88888.00 2007-09-23 16:34:31.375 266 12504.88 66.20 55308.53 88888.00 2007-09-23 16:34:31.500 266 12504.95 66.28 55308.53 88888.00 2007-09-23 16:34:31.625 266 12504.95 66.30 55308.55 88888.00 2007-09-23 16:34:31.750 266 12504.85 66.25 55308.47 88888.00 2007-09-23 16:34:31.875 266 12504.85 66.25 55308.50 88888.00 2007-09-23 16:34:32.000 266 12504.90 66.28 55308.50 88888.00 2007-09-23 16:34:32.125 266 12504.92 66.33 55308.55 88888.00 2007-09-23 16:34:32.250 266 12504.92 66.33 55308.50 88888.00 2007-09-23 16:34:32.375 266 12504.98 66.35 55308.50 88888.00 2007-09-23 16:34:32.500 266 12505.02 66.38 55308.50 88888.00 2007-09-23 16:34:32.625 266 12505.02 66.38 55308.53 88888.00 2007-09-23 16:34:32.750 266 12504.92 66.38 55308.53 88888.00 2007-09-23 16:34:32.875 266 12504.77 66.35 55308.50 88888.00 2007-09-23 16:34:33.000 266 12504.85 66.35 55308.50 88888.00 2007-09-23 16:34:33.125 266 12504.83 66.35 55308.50 88888.00 2007-09-23 16:34:33.250 266 12504.77 66.33 55308.53 88888.00 2007-09-23 16:34:33.375 266 12504.80 66.42 55308.53 88888.00 2007-09-23 16:34:33.500 266 12504.85 66.42 55308.47 88888.00 2007-09-23 16:34:33.625 266 12504.80 66.35 55308.47 88888.00 2007-09-23 16:34:33.750 266 12504.85 66.35 55308.50 88888.00 2007-09-23 16:34:33.875 266 12505.02 66.40 55308.53 88888.00 2007-09-23 16:34:34.000 266 12504.98 66.42 55308.47 88888.00 2007-09-23 16:34:34.125 266 12504.90 66.40 55308.47 88888.00 2007-09-23 16:34:34.250 266 12504.85 66.45 55308.47 88888.00 2007-09-23 16:34:34.375 266 12504.88 66.47 55308.45 88888.00 2007-09-23 16:34:34.500 266 12504.88 66.47 55308.45 88888.00 2007-09-23 16:34:34.625 266 12504.88 66.47 55308.45 88888.00 2007-09-23 16:34:34.750 266 12504.85 66.47 55308.43 88888.00 2007-09-23 16:34:34.875 266 12504.85 66.45 55308.43 88888.00 2007-09-23 16:34:35.000 266 12504.88 66.47 55308.45 88888.00 2007-09-23 16:34:35.125 266 12504.92 66.50 55308.45 88888.00 2007-09-23 16:34:35.250 266 12504.85 66.45 55308.43 88888.00 2007-09-23 16:34:35.375 266 12504.85 66.50 55308.43 88888.00 2007-09-23 16:34:35.500 266 12504.88 66.53 55308.45 88888.00 2007-09-23 16:34:35.625 266 12504.85 66.58 55308.47 88888.00 2007-09-23 16:34:35.750 266 12504.85 66.58 55308.45 88888.00 2007-09-23 16:34:35.875 266 12504.92 66.58 55308.45 88888.00 2007-09-23 16:34:36.000 266 12504.88 66.50 55308.40 88888.00 2007-09-23 16:34:36.125 266 12504.88 66.50 55308.43 88888.00 2007-09-23 16:34:36.250 266 12504.83 66.55 55308.45 88888.00 2007-09-23 16:34:36.375 266 12504.83 66.58 55308.45 88888.00 2007-09-23 16:34:36.500 266 12504.77 66.58 55308.45 88888.00 2007-09-23 16:34:36.625 266 12504.75 66.55 55308.45 88888.00 2007-09-23 16:34:36.750 266 12504.80 66.58 55308.45 88888.00 2007-09-23 16:34:36.875 266 12504.77 66.58 55308.45 88888.00 2007-09-23 16:34:37.000 266 12504.77 66.62 55308.45 88888.00 2007-09-23 16:34:37.125 266 12504.80 66.62 55308.45 88888.00 2007-09-23 16:34:37.250 266 12504.75 66.60 55308.45 88888.00 2007-09-23 16:34:37.375 266 12504.73 66.62 55308.43 88888.00 2007-09-23 16:34:37.500 266 12504.73 66.60 55308.43 88888.00 2007-09-23 16:34:37.625 266 12504.80 66.60 55308.43 88888.00 2007-09-23 16:34:37.750 266 12504.80 66.62 55308.43 88888.00 2007-09-23 16:34:37.875 266 12504.75 66.62 55308.43 88888.00 2007-09-23 16:34:38.000 266 12504.80 66.67 55308.40 88888.00 2007-09-23 16:34:38.125 266 12504.77 66.65 55308.38 88888.00 2007-09-23 16:34:38.250 266 12504.75 66.60 55308.38 88888.00 2007-09-23 16:34:38.375 266 12504.77 66.70 55308.43 88888.00 2007-09-23 16:34:38.500 266 12504.70 66.75 55308.43 88888.00 2007-09-23 16:34:38.625 266 12504.65 66.78 55308.40 88888.00 2007-09-23 16:34:38.750 266 12504.73 66.80 55308.43 88888.00 2007-09-23 16:34:38.875 266 12504.83 66.83 55308.40 88888.00 2007-09-23 16:34:39.000 266 12504.77 66.67 55308.38 88888.00 2007-09-23 16:34:39.125 266 12504.80 66.67 55308.38 88888.00 2007-09-23 16:34:39.250 266 12504.75 66.75 55308.38 88888.00 2007-09-23 16:34:39.375 266 12504.77 66.80 55308.38 88888.00 2007-09-23 16:34:39.500 266 12504.67 66.78 55308.38 88888.00 2007-09-23 16:34:39.625 266 12504.73 66.75 55308.40 88888.00 2007-09-23 16:34:39.750 266 12504.75 66.80 55308.38 88888.00 2007-09-23 16:34:39.875 266 12504.67 66.75 55308.32 88888.00 2007-09-23 16:34:40.000 266 12504.62 66.72 55308.30 88888.00 2007-09-23 16:34:40.125 266 12504.62 66.78 55308.32 88888.00 2007-09-23 16:34:40.250 266 12504.60 66.80 55308.35 88888.00 2007-09-23 16:34:40.375 266 12504.65 66.83 55308.38 88888.00 2007-09-23 16:34:40.500 266 12504.67 66.83 55308.38 88888.00 2007-09-23 16:34:40.625 266 12504.67 66.85 55308.38 88888.00 2007-09-23 16:34:40.750 266 12504.60 66.83 55308.35 88888.00 2007-09-23 16:34:40.875 266 12504.55 66.83 55308.35 88888.00 2007-09-23 16:34:41.000 266 12504.62 66.85 55308.35 88888.00 2007-09-23 16:34:41.125 266 12504.70 66.85 55308.35 88888.00 2007-09-23 16:34:41.250 266 12504.67 66.85 55308.35 88888.00 2007-09-23 16:34:41.375 266 12504.65 66.83 55308.35 88888.00 2007-09-23 16:34:41.500 266 12504.55 66.80 55308.32 88888.00 2007-09-23 16:34:41.625 266 12504.60 66.78 55308.30 88888.00 2007-09-23 16:34:41.750 266 12504.62 66.85 55308.30 88888.00 2007-09-23 16:34:41.875 266 12504.62 66.88 55308.30 88888.00 2007-09-23 16:34:42.000 266 12504.67 66.92 55308.32 88888.00 2007-09-23 16:34:42.125 266 12504.70 66.92 55308.38 88888.00 2007-09-23 16:34:42.250 266 12504.65 66.92 55308.38 88888.00 2007-09-23 16:34:42.375 266 12504.58 66.92 55308.35 88888.00 2007-09-23 16:34:42.500 266 12504.58 66.90 55308.32 88888.00 2007-09-23 16:34:42.625 266 12504.60 66.88 55308.30 88888.00 2007-09-23 16:34:42.750 266 12504.58 66.88 55308.30 88888.00 2007-09-23 16:34:42.875 266 12504.55 66.85 55308.32 88888.00 2007-09-23 16:34:43.000 266 12504.55 66.90 55308.32 88888.00 2007-09-23 16:34:43.125 266 12504.60 66.97 55308.38 88888.00 2007-09-23 16:34:43.250 266 12504.55 66.92 55308.35 88888.00 2007-09-23 16:34:43.375 266 12504.60 66.97 55308.35 88888.00 2007-09-23 16:34:43.500 266 12504.62 67.00 55308.35 88888.00 2007-09-23 16:34:43.625 266 12504.65 67.00 55308.40 88888.00 2007-09-23 16:34:43.750 266 12504.60 66.92 55308.35 88888.00 2007-09-23 16:34:43.875 266 12504.58 66.97 55308.32 88888.00 2007-09-23 16:34:44.000 266 12504.58 67.00 55308.30 88888.00 2007-09-23 16:34:44.125 266 12504.58 67.03 55308.35 88888.00 2007-09-23 16:34:44.250 266 12504.55 67.03 55308.35 88888.00 2007-09-23 16:34:44.375 266 12504.58 67.03 55308.32 88888.00 2007-09-23 16:34:44.500 266 12504.65 67.03 55308.28 88888.00 2007-09-23 16:34:44.625 266 12504.60 67.00 55308.28 88888.00 2007-09-23 16:34:44.750 266 12504.52 67.03 55308.30 88888.00 2007-09-23 16:34:44.875 266 12504.48 67.10 55308.32 88888.00 2007-09-23 16:34:45.000 266 12504.48 67.12 55308.32 88888.00 2007-09-23 16:34:45.125 266 12504.48 67.10 55308.30 88888.00 2007-09-23 16:34:45.250 266 12504.42 67.08 55308.30 88888.00 2007-09-23 16:34:45.375 266 12504.45 67.10 55308.30 88888.00 2007-09-23 16:34:45.500 266 12504.52 67.12 55308.30 88888.00 2007-09-23 16:34:45.625 266 12504.48 67.15 55308.30 88888.00 2007-09-23 16:34:45.750 266 12504.48 67.12 55308.30 88888.00 2007-09-23 16:34:45.875 266 12504.45 67.12 55308.30 88888.00 2007-09-23 16:34:46.000 266 12504.38 67.08 55308.28 88888.00 2007-09-23 16:34:46.125 266 12504.35 67.10 55308.28 88888.00 2007-09-23 16:34:46.250 266 12504.27 67.10 55308.30 88888.00 2007-09-23 16:34:46.375 266 12504.35 67.17 55308.32 88888.00 2007-09-23 16:34:46.500 266 12504.42 67.22 55308.32 88888.00 2007-09-23 16:34:46.625 266 12504.45 67.20 55308.30 88888.00 2007-09-23 16:34:46.750 266 12504.40 67.17 55308.28 88888.00 2007-09-23 16:34:46.875 266 12504.40 67.28 55308.32 88888.00 2007-09-23 16:34:47.000 266 12504.38 67.25 55308.32 88888.00 2007-09-23 16:34:47.125 266 12504.38 67.25 55308.35 88888.00 2007-09-23 16:34:47.250 266 12504.30 67.15 55308.28 88888.00 2007-09-23 16:34:47.375 266 12504.27 67.12 55308.22 88888.00 2007-09-23 16:34:47.500 266 12504.35 67.22 55308.28 88888.00 2007-09-23 16:34:47.625 266 12504.45 67.28 55308.30 88888.00 2007-09-23 16:34:47.750 266 12504.50 67.25 55308.30 88888.00 2007-09-23 16:34:47.875 266 12504.42 67.25 55308.32 88888.00 2007-09-23 16:34:48.000 266 12504.30 67.25 55308.30 88888.00 2007-09-23 16:34:48.125 266 12504.25 67.22 55308.30 88888.00 2007-09-23 16:34:48.250 266 12504.23 67.17 55308.28 88888.00 2007-09-23 16:34:48.375 266 12504.35 67.20 55308.28 88888.00 2007-09-23 16:34:48.500 266 12504.40 67.28 55308.30 88888.00 2007-09-23 16:34:48.625 266 12504.33 67.28 55308.30 88888.00 2007-09-23 16:34:48.750 266 12504.27 67.33 55308.30 88888.00 2007-09-23 16:34:48.875 266 12504.20 67.30 55308.32 88888.00 2007-09-23 16:34:49.000 266 12504.23 67.28 55308.30 88888.00 2007-09-23 16:34:49.125 266 12504.27 67.30 55308.28 88888.00 2007-09-23 16:34:49.250 266 12504.30 67.30 55308.25 88888.00 2007-09-23 16:34:49.375 266 12504.40 67.30 55308.25 88888.00 2007-09-23 16:34:49.500 266 12504.42 67.33 55308.28 88888.00 2007-09-23 16:34:49.625 266 12504.40 67.33 55308.30 88888.00 2007-09-23 16:34:49.750 266 12504.27 67.28 55308.28 88888.00 2007-09-23 16:34:49.875 266 12504.25 67.33 55308.25 88888.00 2007-09-23 16:34:50.000 266 12504.33 67.33 55308.22 88888.00 2007-09-23 16:34:50.125 266 12504.35 67.35 55308.25 88888.00 2007-09-23 16:34:50.250 266 12504.30 67.33 55308.25 88888.00 2007-09-23 16:34:50.375 266 12504.33 67.38 55308.22 88888.00 2007-09-23 16:34:50.500 266 12504.35 67.40 55308.25 88888.00 2007-09-23 16:34:50.625 266 12504.33 67.38 55308.25 88888.00 2007-09-23 16:34:50.750 266 12504.27 67.38 55308.30 88888.00 2007-09-23 16:34:50.875 266 12504.25 67.40 55308.25 88888.00 2007-09-23 16:34:51.000 266 12504.27 67.42 55308.22 88888.00 2007-09-23 16:34:51.125 266 12504.25 67.40 55308.28 88888.00 2007-09-23 16:34:51.250 266 12504.17 67.40 55308.28 88888.00 2007-09-23 16:34:51.375 266 12504.25 67.42 55308.28 88888.00 2007-09-23 16:34:51.500 266 12504.20 67.47 55308.30 88888.00 2007-09-23 16:34:51.625 266 12504.20 67.53 55308.28 88888.00 2007-09-23 16:34:51.750 266 12504.23 67.55 55308.25 88888.00 2007-09-23 16:34:51.875 266 12504.17 67.50 55308.22 88888.00 2007-09-23 16:34:52.000 266 12504.12 67.50 55308.28 88888.00 2007-09-23 16:34:52.125 266 12504.12 67.53 55308.28 88888.00 2007-09-23 16:34:52.250 266 12504.05 67.47 55308.25 88888.00 2007-09-23 16:34:52.375 266 12504.12 67.53 55308.28 88888.00 2007-09-23 16:34:52.500 266 12504.17 67.55 55308.25 88888.00 2007-09-23 16:34:52.625 266 12504.15 67.55 55308.20 88888.00 2007-09-23 16:34:52.750 266 12504.17 67.58 55308.25 88888.00 2007-09-23 16:34:52.875 266 12504.15 67.58 55308.25 88888.00 2007-09-23 16:34:53.000 266 12504.20 67.60 55308.25 88888.00 2007-09-23 16:34:53.125 266 12504.17 67.58 55308.28 88888.00 2007-09-23 16:34:53.250 266 12504.08 67.58 55308.28 88888.00 2007-09-23 16:34:53.375 266 12504.05 67.58 55308.30 88888.00 2007-09-23 16:34:53.500 266 12504.05 67.62 55308.28 88888.00 2007-09-23 16:34:53.625 266 12504.02 67.62 55308.28 88888.00 2007-09-23 16:34:53.750 266 12503.98 67.62 55308.25 88888.00 2007-09-23 16:34:53.875 266 12503.95 67.60 55308.22 88888.00 2007-09-23 16:34:54.000 266 12504.02 67.72 55308.25 88888.00 2007-09-23 16:34:54.125 266 12504.15 67.72 55308.30 88888.00 2007-09-23 16:34:54.250 266 12504.10 67.67 55308.25 88888.00 2007-09-23 16:34:54.375 266 12504.15 67.75 55308.25 88888.00 2007-09-23 16:34:54.500 266 12504.20 67.75 55308.28 88888.00 2007-09-23 16:34:54.625 266 12504.17 67.78 55308.25 88888.00 2007-09-23 16:34:54.750 266 12504.17 67.80 55308.28 88888.00 2007-09-23 16:34:54.875 266 12504.15 67.72 55308.22 88888.00 2007-09-23 16:34:55.000 266 12504.15 67.67 55308.20 88888.00 2007-09-23 16:34:55.125 266 12504.15 67.75 55308.22 88888.00 2007-09-23 16:34:55.250 266 12504.10 67.78 55308.25 88888.00 2007-09-23 16:34:55.375 266 12504.10 67.78 55308.28 88888.00 2007-09-23 16:34:55.500 266 12504.00 67.80 55308.25 88888.00 2007-09-23 16:34:55.625 266 12504.02 67.85 55308.25 88888.00 2007-09-23 16:34:55.750 266 12504.05 67.88 55308.28 88888.00 2007-09-23 16:34:55.875 266 12504.05 67.88 55308.28 88888.00 2007-09-23 16:34:56.000 266 12504.10 67.88 55308.25 88888.00 2007-09-23 16:34:56.125 266 12504.00 67.83 55308.22 88888.00 2007-09-23 16:34:56.250 266 12503.90 67.83 55308.22 88888.00 2007-09-23 16:34:56.375 266 12503.98 67.90 55308.22 88888.00 2007-09-23 16:34:56.500 266 12503.98 67.92 55308.22 88888.00 2007-09-23 16:34:56.625 266 12503.98 67.88 55308.22 88888.00 2007-09-23 16:34:56.750 266 12503.90 67.88 55308.20 88888.00 2007-09-23 16:34:56.875 266 12503.88 67.88 55308.20 88888.00 2007-09-23 16:34:57.000 266 12503.90 67.95 55308.20 88888.00 2007-09-23 16:34:57.125 266 12504.02 68.00 55308.25 88888.00 2007-09-23 16:34:57.250 266 12503.98 68.00 55308.22 88888.00 2007-09-23 16:34:57.375 266 12503.92 67.97 55308.22 88888.00 2007-09-23 16:34:57.500 266 12503.88 67.97 55308.20 88888.00 2007-09-23 16:34:57.625 266 12503.92 68.00 55308.22 88888.00 2007-09-23 16:34:57.750 266 12504.00 68.00 55308.22 88888.00 2007-09-23 16:34:57.875 266 12503.92 67.97 55308.20 88888.00 2007-09-23 16:34:58.000 266 12503.98 68.00 55308.20 88888.00 2007-09-23 16:34:58.125 266 12504.00 68.03 55308.22 88888.00 2007-09-23 16:34:58.250 266 12503.92 68.03 55308.22 88888.00 2007-09-23 16:34:58.375 266 12503.98 68.08 55308.22 88888.00 2007-09-23 16:34:58.500 266 12503.95 68.03 55308.20 88888.00 2007-09-23 16:34:58.625 266 12503.90 68.05 55308.22 88888.00 2007-09-23 16:34:58.750 266 12503.95 68.05 55308.22 88888.00 2007-09-23 16:34:58.875 266 12503.95 68.08 55308.28 88888.00 2007-09-23 16:34:59.000 266 12503.85 68.05 55308.20 88888.00 2007-09-23 16:34:59.125 266 12503.75 68.08 55308.20 88888.00 2007-09-23 16:34:59.250 266 12503.80 68.08 55308.20 88888.00 2007-09-23 16:34:59.375 266 12503.88 68.15 55308.22 88888.00 2007-09-23 16:34:59.500 266 12503.88 68.12 55308.22 88888.00 2007-09-23 16:34:59.625 266 12503.77 68.08 55308.18 88888.00 2007-09-23 16:34:59.750 266 12503.80 68.12 55308.18 88888.00 2007-09-23 16:34:59.875 266 12503.88 68.22 55308.20 88888.00 2007-09-23 16:35:00.000 266 12503.85 68.17 55308.18 88888.00 2007-09-23 16:35:00.125 266 12503.83 68.15 55308.15 88888.00 2007-09-23 16:35:00.250 266 12503.80 68.22 55308.22 88888.00 2007-09-23 16:35:00.375 266 12503.80 68.20 55308.20 88888.00 2007-09-23 16:35:00.500 266 12503.80 68.15 55308.22 88888.00 2007-09-23 16:35:00.625 266 12503.73 68.15 55308.22 88888.00 2007-09-23 16:35:00.750 266 12503.73 68.17 55308.20 88888.00 2007-09-23 16:35:00.875 266 12503.75 68.20 55308.18 88888.00 2007-09-23 16:35:01.000 266 12503.80 68.15 55308.18 88888.00 2007-09-23 16:35:01.125 266 12503.85 68.17 55308.15 88888.00 2007-09-23 16:35:01.250 266 12503.85 68.17 55308.15 88888.00 2007-09-23 16:35:01.375 266 12503.83 68.20 55308.12 88888.00 2007-09-23 16:35:01.500 266 12503.73 68.25 55308.12 88888.00 2007-09-23 16:35:01.625 266 12503.67 68.22 55308.18 88888.00 2007-09-23 16:35:01.750 266 12503.77 68.28 55308.20 88888.00 2007-09-23 16:35:01.875 266 12503.75 68.28 55308.20 88888.00 2007-09-23 16:35:02.000 266 12503.75 68.30 55308.20 88888.00 2007-09-23 16:35:02.125 266 12503.70 68.33 55308.20 88888.00 2007-09-23 16:35:02.250 266 12503.65 68.38 55308.20 88888.00 2007-09-23 16:35:02.375 266 12503.67 68.35 55308.18 88888.00 2007-09-23 16:35:02.500 266 12503.73 68.35 55308.20 88888.00 2007-09-23 16:35:02.625 266 12503.75 68.35 55308.22 88888.00 2007-09-23 16:35:02.750 266 12503.75 68.40 55308.25 88888.00 2007-09-23 16:35:02.875 266 12503.75 68.38 55308.22 88888.00 2007-09-23 16:35:03.000 266 12503.73 68.42 55308.15 88888.00 2007-09-23 16:35:03.125 266 12503.77 68.45 55308.20 88888.00 2007-09-23 16:35:03.250 266 12503.73 68.38 55308.20 88888.00 2007-09-23 16:35:03.375 266 12503.80 68.38 55308.20 88888.00 2007-09-23 16:35:03.500 266 12503.73 68.35 55308.18 88888.00 2007-09-23 16:35:03.625 266 12503.62 68.40 55308.15 88888.00 2007-09-23 16:35:03.750 266 12503.65 68.42 55308.15 88888.00 2007-09-23 16:35:03.875 266 12503.67 68.45 55308.18 88888.00 2007-09-23 16:35:04.000 266 12503.67 68.47 55308.12 88888.00 2007-09-23 16:35:04.125 266 12503.62 68.45 55308.10 88888.00 2007-09-23 16:35:04.250 266 12503.65 68.45 55308.15 88888.00 2007-09-23 16:35:04.375 266 12503.73 68.50 55308.15 88888.00 2007-09-23 16:35:04.500 266 12503.65 68.53 55308.12 88888.00 2007-09-23 16:35:04.625 266 12503.70 68.50 55308.12 88888.00 2007-09-23 16:35:04.750 266 12503.80 68.50 55308.12 88888.00 2007-09-23 16:35:04.875 266 12503.75 68.50 55308.10 88888.00 2007-09-23 16:35:05.000 266 12503.65 68.47 55308.10 88888.00 2007-09-23 16:35:05.125 266 12503.65 68.45 55308.10 88888.00 2007-09-23 16:35:05.250 266 12503.70 68.58 55308.12 88888.00 2007-09-23 16:35:05.375 266 12503.67 68.58 55308.07 88888.00 2007-09-23 16:35:05.500 266 12503.65 68.50 55308.07 88888.00 2007-09-23 16:35:05.625 266 12503.67 68.50 55308.10 88888.00 2007-09-23 16:35:05.750 266 12503.73 68.55 55308.12 88888.00 2007-09-23 16:35:05.875 266 12503.80 68.65 55308.15 88888.00 2007-09-23 16:35:06.000 266 12503.73 68.67 55308.12 88888.00 2007-09-23 16:35:06.125 266 12503.60 68.65 55308.10 88888.00 2007-09-23 16:35:06.250 266 12503.55 68.60 55308.12 88888.00 2007-09-23 16:35:06.375 266 12503.65 68.62 55308.15 88888.00 2007-09-23 16:35:06.500 266 12503.65 68.58 55308.15 88888.00 2007-09-23 16:35:06.625 266 12503.70 68.62 55308.12 88888.00 2007-09-23 16:35:06.750 266 12503.73 68.70 55308.15 88888.00 2007-09-23 16:35:06.875 266 12503.70 68.70 55308.10 88888.00 2007-09-23 16:35:07.000 266 12503.70 68.62 55308.10 88888.00 2007-09-23 16:35:07.125 266 12503.73 68.72 55308.12 88888.00 2007-09-23 16:35:07.250 266 12503.67 68.75 55308.15 88888.00 2007-09-23 16:35:07.375 266 12503.67 68.72 55308.10 88888.00 2007-09-23 16:35:07.500 266 12503.67 68.72 55308.10 88888.00 2007-09-23 16:35:07.625 266 12503.70 68.70 55308.05 88888.00 2007-09-23 16:35:07.750 266 12503.73 68.72 55308.05 88888.00 2007-09-23 16:35:07.875 266 12503.75 68.75 55308.05 88888.00 2007-09-23 16:35:08.000 266 12503.77 68.72 55308.05 88888.00 2007-09-23 16:35:08.125 266 12503.77 68.75 55308.10 88888.00 2007-09-23 16:35:08.250 266 12503.73 68.75 55308.07 88888.00 2007-09-23 16:35:08.375 266 12503.73 68.80 55308.07 88888.00 2007-09-23 16:35:08.500 266 12503.67 68.75 55308.07 88888.00 2007-09-23 16:35:08.625 266 12503.65 68.78 55308.10 88888.00 2007-09-23 16:35:08.750 266 12503.70 68.83 55308.12 88888.00 2007-09-23 16:35:08.875 266 12503.70 68.85 55308.10 88888.00 2007-09-23 16:35:09.000 266 12503.75 68.88 55308.05 88888.00 2007-09-23 16:35:09.125 266 12503.85 68.85 55308.07 88888.00 2007-09-23 16:35:09.250 266 12503.83 68.88 55308.07 88888.00 2007-09-23 16:35:09.375 266 12503.80 68.83 55308.05 88888.00 2007-09-23 16:35:09.500 266 12503.80 68.83 55308.05 88888.00 2007-09-23 16:35:09.625 266 12503.80 68.83 55308.05 88888.00 2007-09-23 16:35:09.750 266 12503.73 68.85 55308.03 88888.00 2007-09-23 16:35:09.875 266 12503.70 68.88 55308.03 88888.00 2007-09-23 16:35:10.000 266 12503.77 68.92 55308.05 88888.00 2007-09-23 16:35:10.125 266 12503.85 68.97 55308.07 88888.00 2007-09-23 16:35:10.250 266 12503.88 68.97 55308.07 88888.00 2007-09-23 16:35:10.375 266 12503.85 68.97 55308.05 88888.00 2007-09-23 16:35:10.500 266 12503.88 69.00 55308.07 88888.00 2007-09-23 16:35:10.625 266 12503.88 69.03 55308.10 88888.00 2007-09-23 16:35:10.750 266 12503.88 69.00 55308.07 88888.00 2007-09-23 16:35:10.875 266 12503.90 69.00 55308.05 88888.00 2007-09-23 16:35:11.000 266 12503.90 69.00 55308.03 88888.00 2007-09-23 16:35:11.125 266 12503.92 69.03 55308.07 88888.00 2007-09-23 16:35:11.250 266 12503.80 68.97 55308.03 88888.00 2007-09-23 16:35:11.375 266 12503.85 69.05 55308.03 88888.00 2007-09-23 16:35:11.500 266 12503.92 69.08 55308.05 88888.00 2007-09-23 16:35:11.625 266 12503.90 69.08 55308.03 88888.00 2007-09-23 16:35:11.750 266 12503.83 69.05 55308.03 88888.00 2007-09-23 16:35:11.875 266 12503.83 69.10 55308.03 88888.00 2007-09-23 16:35:12.000 266 12503.83 69.17 55308.05 88888.00 2007-09-23 16:35:12.125 266 12503.80 69.15 55308.00 88888.00 2007-09-23 16:35:12.250 266 12503.75 69.12 55307.95 88888.00 2007-09-23 16:35:12.375 266 12503.83 69.17 55307.97 88888.00 2007-09-23 16:35:12.500 266 12503.85 69.17 55308.00 88888.00 2007-09-23 16:35:12.625 266 12503.83 69.17 55307.97 88888.00 2007-09-23 16:35:12.750 266 12503.80 69.22 55308.00 88888.00 2007-09-23 16:35:12.875 266 12503.80 69.22 55307.97 88888.00 2007-09-23 16:35:13.000 266 12503.77 69.22 55307.97 88888.00 2007-09-23 16:35:13.125 266 12503.83 69.28 55308.03 88888.00 2007-09-23 16:35:13.250 266 12503.90 69.25 55308.03 88888.00 2007-09-23 16:35:13.375 266 12503.98 69.28 55308.00 88888.00 2007-09-23 16:35:13.500 266 12503.98 69.28 55307.97 88888.00 2007-09-23 16:35:13.625 266 12503.95 69.25 55307.97 88888.00 2007-09-23 16:35:13.750 266 12504.00 69.33 55307.97 88888.00 2007-09-23 16:35:13.875 266 12504.00 69.33 55307.97 88888.00 2007-09-23 16:35:14.000 266 12504.02 69.33 55307.97 88888.00 2007-09-23 16:35:14.125 266 12503.98 69.40 55307.97 88888.00 2007-09-23 16:35:14.250 266 12503.92 69.33 55307.95 88888.00 2007-09-23 16:35:14.375 266 12503.95 69.33 55307.93 88888.00 2007-09-23 16:35:14.500 266 12503.90 69.38 55307.93 88888.00 2007-09-23 16:35:14.625 266 12503.88 69.40 55307.95 88888.00 2007-09-23 16:35:14.750 266 12503.90 69.42 55307.95 88888.00 2007-09-23 16:35:14.875 266 12503.92 69.47 55307.95 88888.00 2007-09-23 16:35:15.000 266 12503.95 69.47 55307.97 88888.00 2007-09-23 16:35:15.125 266 12503.98 69.47 55307.97 88888.00 2007-09-23 16:35:15.250 266 12503.92 69.45 55307.97 88888.00 2007-09-23 16:35:15.375 266 12504.00 69.50 55307.95 88888.00 2007-09-23 16:35:15.500 266 12504.05 69.53 55307.95 88888.00 2007-09-23 16:35:15.625 266 12504.02 69.50 55307.95 88888.00 2007-09-23 16:35:15.750 266 12504.05 69.55 55307.95 88888.00 2007-09-23 16:35:15.875 266 12504.05 69.58 55307.97 88888.00 2007-09-23 16:35:16.000 266 12504.00 69.55 55307.93 88888.00 2007-09-23 16:35:16.125 266 12503.92 69.53 55307.93 88888.00 2007-09-23 16:35:16.250 266 12503.98 69.58 55307.93 88888.00 2007-09-23 16:35:16.375 266 12504.00 69.58 55307.93 88888.00 2007-09-23 16:35:16.500 266 12503.98 69.58 55307.88 88888.00 2007-09-23 16:35:16.625 266 12503.95 69.62 55307.85 88888.00 2007-09-23 16:35:16.750 266 12504.02 69.65 55307.90 88888.00 2007-09-23 16:35:16.875 266 12504.00 69.62 55307.90 88888.00 2007-09-23 16:35:17.000 266 12503.92 69.60 55307.90 88888.00 2007-09-23 16:35:17.125 266 12504.00 69.62 55307.90 88888.00 2007-09-23 16:35:17.250 266 12504.02 69.62 55307.88 88888.00 2007-09-23 16:35:17.375 266 12504.12 69.65 55307.90 88888.00 2007-09-23 16:35:17.500 266 12504.12 69.62 55307.88 88888.00 2007-09-23 16:35:17.625 266 12504.05 69.62 55307.90 88888.00 2007-09-23 16:35:17.750 266 12503.95 69.65 55307.88 88888.00 2007-09-23 16:35:17.875 266 12503.98 69.67 55307.90 88888.00 2007-09-23 16:35:18.000 266 12504.05 69.72 55307.88 88888.00 2007-09-23 16:35:18.125 266 12504.05 69.70 55307.88 88888.00 2007-09-23 16:35:18.250 266 12503.98 69.67 55307.82 88888.00 2007-09-23 16:35:18.375 266 12504.02 69.70 55307.85 88888.00 2007-09-23 16:35:18.500 266 12504.00 69.78 55307.90 88888.00 2007-09-23 16:35:18.625 266 12503.98 69.78 55307.88 88888.00 2007-09-23 16:35:18.750 266 12504.00 69.75 55307.90 88888.00 2007-09-23 16:35:18.875 266 12504.05 69.83 55307.90 88888.00 2007-09-23 16:35:19.000 266 12504.05 69.80 55307.88 88888.00 2007-09-23 16:35:19.125 266 12504.05 69.78 55307.90 88888.00 2007-09-23 16:35:19.250 266 12504.05 69.80 55307.90 88888.00 2007-09-23 16:35:19.375 266 12504.10 69.90 55307.90 88888.00 2007-09-23 16:35:19.500 266 12504.08 69.88 55307.90 88888.00 2007-09-23 16:35:19.625 266 12504.05 69.85 55307.90 88888.00 2007-09-23 16:35:19.750 266 12504.05 69.90 55307.90 88888.00 2007-09-23 16:35:19.875 266 12504.05 69.85 55307.88 88888.00 2007-09-23 16:35:20.000 266 12504.08 69.88 55307.85 88888.00 2007-09-23 16:35:20.125 266 12504.10 69.85 55307.88 88888.00 2007-09-23 16:35:20.250 266 12504.02 69.85 55307.88 88888.00 2007-09-23 16:35:20.375 266 12504.02 69.90 55307.90 88888.00 2007-09-23 16:35:20.500 266 12504.10 69.97 55307.90 88888.00 2007-09-23 16:35:20.625 266 12504.15 69.97 55307.90 88888.00 2007-09-23 16:35:20.750 266 12504.12 69.97 55307.90 88888.00 2007-09-23 16:35:20.875 266 12504.08 69.95 55307.88 88888.00 2007-09-23 16:35:21.000 266 12504.02 69.95 55307.88 88888.00 2007-09-23 16:35:21.125 266 12504.02 70.03 55307.88 88888.00 2007-09-23 16:35:21.250 266 12503.98 70.05 55307.88 88888.00 2007-09-23 16:35:21.375 266 12503.95 69.95 55307.85 88888.00 2007-09-23 16:35:21.500 266 12503.95 69.92 55307.82 88888.00 2007-09-23 16:35:21.625 266 12504.05 70.00 55307.85 88888.00 2007-09-23 16:35:21.750 266 12504.15 70.05 55307.85 88888.00 2007-09-23 16:35:21.875 266 12504.15 70.08 55307.82 88888.00 2007-09-23 16:35:22.000 266 12504.05 70.00 55307.82 88888.00 2007-09-23 16:35:22.125 266 12504.05 70.00 55307.85 88888.00 2007-09-23 16:35:22.250 266 12504.05 70.05 55307.88 88888.00 2007-09-23 16:35:22.375 266 12504.10 70.10 55307.88 88888.00 2007-09-23 16:35:22.500 266 12504.08 70.10 55307.88 88888.00 2007-09-23 16:35:22.625 266 12504.05 70.12 55307.88 88888.00 2007-09-23 16:35:22.750 266 12504.08 70.12 55307.85 88888.00 2007-09-23 16:35:22.875 266 12504.05 70.12 55307.85 88888.00 2007-09-23 16:35:23.000 266 12504.10 70.15 55307.85 88888.00 2007-09-23 16:35:23.125 266 12504.05 70.20 55307.85 88888.00 2007-09-23 16:35:23.250 266 12503.98 70.15 55307.85 88888.00 2007-09-23 16:35:23.375 266 12504.00 70.17 55307.88 88888.00 2007-09-23 16:35:23.500 266 12504.05 70.20 55307.82 88888.00 2007-09-23 16:35:23.625 266 12504.02 70.22 55307.80 88888.00 2007-09-23 16:35:23.750 266 12503.95 70.25 55307.82 88888.00 2007-09-23 16:35:23.875 266 12503.90 70.35 55307.85 88888.00 2007-09-23 16:35:24.000 266 12503.88 70.33 55307.85 88888.00 2007-09-23 16:35:24.125 266 12503.95 70.33 55307.90 88888.00 2007-09-23 16:35:24.250 266 12503.90 70.25 55307.85 88888.00 2007-09-23 16:35:24.375 266 12503.88 70.30 55307.85 88888.00 2007-09-23 16:35:24.500 266 12503.90 70.38 55307.88 88888.00 2007-09-23 16:35:24.625 266 12503.92 70.38 55307.88 88888.00 2007-09-23 16:35:24.750 266 12503.88 70.38 55307.82 88888.00 2007-09-23 16:35:24.875 266 12503.90 70.35 55307.88 88888.00 2007-09-23 16:35:25.000 266 12503.88 70.33 55307.85 88888.00 2007-09-23 16:35:25.125 266 12503.90 70.33 55307.85 88888.00 2007-09-23 16:35:25.250 266 12503.90 70.38 55307.90 88888.00 2007-09-23 16:35:25.375 266 12503.77 70.38 55307.85 88888.00 2007-09-23 16:35:25.500 266 12503.80 70.35 55307.88 88888.00 2007-09-23 16:35:25.625 266 12503.88 70.35 55307.90 88888.00 2007-09-23 16:35:25.750 266 12503.85 70.35 55307.90 88888.00 2007-09-23 16:35:25.875 266 12503.80 70.38 55307.90 88888.00 2007-09-23 16:35:26.000 266 12503.75 70.42 55307.93 88888.00 2007-09-23 16:35:26.125 266 12503.77 70.47 55307.93 88888.00 2007-09-23 16:35:26.250 266 12503.70 70.45 55307.95 88888.00 2007-09-23 16:35:26.375 266 12503.65 70.47 55307.93 88888.00 2007-09-23 16:35:26.500 266 12503.65 70.50 55307.93 88888.00 2007-09-23 16:35:26.625 266 12503.65 70.50 55307.93 88888.00 2007-09-23 16:35:26.750 266 12503.67 70.50 55307.93 88888.00 2007-09-23 16:35:26.875 266 12503.73 70.53 55307.97 88888.00 2007-09-23 16:35:27.000 266 12503.75 70.58 55307.93 88888.00 2007-09-23 16:35:27.125 266 12503.60 70.55 55307.90 88888.00 2007-09-23 16:35:27.250 266 12503.45 70.53 55307.90 88888.00 2007-09-23 16:35:27.375 266 12503.45 70.55 55307.90 88888.00 2007-09-23 16:35:27.500 266 12503.45 70.55 55307.90 88888.00 2007-09-23 16:35:27.625 266 12503.40 70.55 55307.95 88888.00 2007-09-23 16:35:27.750 266 12503.40 70.58 55307.97 88888.00 2007-09-23 16:35:27.875 266 12503.42 70.55 55307.97 88888.00 2007-09-23 16:35:28.000 266 12503.35 70.50 55307.93 88888.00 2007-09-23 16:35:28.125 266 12503.27 70.55 55307.95 88888.00 2007-09-23 16:35:28.250 266 12503.25 70.55 55307.95 88888.00 2007-09-23 16:35:28.375 266 12503.30 70.62 55307.97 88888.00 2007-09-23 16:35:28.500 266 12503.35 70.65 55307.97 88888.00 2007-09-23 16:35:28.625 266 12503.40 70.60 55307.95 88888.00 2007-09-23 16:35:28.750 266 12503.38 70.60 55307.93 88888.00 2007-09-23 16:35:28.875 266 12503.33 70.60 55307.90 88888.00 2007-09-23 16:35:29.000 266 12503.25 70.65 55307.93 88888.00 2007-09-23 16:35:29.125 266 12503.25 70.67 55307.97 88888.00 2007-09-23 16:35:29.250 266 12503.17 70.65 55308.00 88888.00 2007-09-23 16:35:29.375 266 12503.23 70.65 55308.00 88888.00 2007-09-23 16:35:29.500 266 12503.27 70.67 55308.00 88888.00 2007-09-23 16:35:29.625 266 12503.30 70.72 55307.97 88888.00 2007-09-23 16:35:29.750 266 12503.27 70.65 55307.97 88888.00 2007-09-23 16:35:29.875 266 12503.23 70.67 55307.95 88888.00 2007-09-23 16:35:30.000 266 12503.15 70.70 55307.95 88888.00 2007-09-23 16:35:30.125 266 12503.12 70.70 55308.03 88888.00 2007-09-23 16:35:30.250 266 12503.12 70.75 55308.03 88888.00 2007-09-23 16:35:30.375 266 12503.12 70.75 55308.00 88888.00 2007-09-23 16:35:30.500 266 12503.00 70.70 55307.97 88888.00 2007-09-23 16:35:30.625 266 12502.98 70.67 55308.03 88888.00 2007-09-23 16:35:30.750 266 12503.02 70.67 55308.00 88888.00 2007-09-23 16:35:30.875 266 12503.00 70.67 55307.97 88888.00 2007-09-23 16:35:31.000 266 12502.98 70.72 55308.00 88888.00 2007-09-23 16:35:31.125 266 12502.92 70.78 55308.03 88888.00 2007-09-23 16:35:31.250 266 12502.83 70.75 55308.00 88888.00 2007-09-23 16:35:31.375 266 12502.85 70.75 55308.03 88888.00 2007-09-23 16:35:31.500 266 12502.85 70.80 55308.05 88888.00 2007-09-23 16:35:31.625 266 12502.85 70.78 55308.05 88888.00 2007-09-23 16:35:31.750 266 12502.85 70.75 55308.05 88888.00 2007-09-23 16:35:31.875 266 12502.90 70.80 55308.07 88888.00 2007-09-23 16:35:32.000 266 12502.88 70.88 55308.05 88888.00 2007-09-23 16:35:32.125 266 12502.80 70.85 55308.07 88888.00 2007-09-23 16:35:32.250 266 12502.70 70.78 55308.07 88888.00 2007-09-23 16:35:32.375 266 12502.75 70.83 55308.10 88888.00 2007-09-23 16:35:32.500 266 12502.75 70.88 55308.15 88888.00 2007-09-23 16:35:32.625 266 12502.73 70.83 55308.12 88888.00 2007-09-23 16:35:32.750 266 12502.60 70.80 55308.05 88888.00 2007-09-23 16:35:32.875 266 12502.55 70.80 55308.05 88888.00 2007-09-23 16:35:33.000 266 12502.60 70.80 55308.05 88888.00 2007-09-23 16:35:33.125 266 12502.67 70.83 55308.07 88888.00 2007-09-23 16:35:33.250 266 12502.65 70.85 55308.07 88888.00 2007-09-23 16:35:33.375 266 12502.60 70.83 55308.07 88888.00 2007-09-23 16:35:33.500 266 12502.55 70.83 55308.07 88888.00 2007-09-23 16:35:33.625 266 12502.52 70.83 55308.05 88888.00 2007-09-23 16:35:33.750 266 12502.50 70.85 55308.07 88888.00 2007-09-23 16:35:33.875 266 12502.42 70.88 55308.07 88888.00 2007-09-23 16:35:34.000 266 12502.35 70.83 55308.07 88888.00 2007-09-23 16:35:34.125 266 12502.38 70.83 55308.07 88888.00 2007-09-23 16:35:34.250 266 12502.35 70.88 55308.10 88888.00 2007-09-23 16:35:34.375 266 12502.33 70.88 55308.07 88888.00 2007-09-23 16:35:34.500 266 12502.35 70.90 55308.10 88888.00 2007-09-23 16:35:34.625 266 12502.33 70.95 55308.15 88888.00 2007-09-23 16:35:34.750 266 12502.35 70.92 55308.15 88888.00 2007-09-23 16:35:34.875 266 12502.35 70.88 55308.12 88888.00 2007-09-23 16:35:35.000 266 12502.30 70.88 55308.12 88888.00 2007-09-23 16:35:35.125 266 12502.25 70.85 55308.15 88888.00 2007-09-23 16:35:35.250 266 12502.17 70.80 55308.15 88888.00 2007-09-23 16:35:35.375 266 12502.20 70.85 55308.15 88888.00 2007-09-23 16:35:35.500 266 12502.20 70.90 55308.18 88888.00 2007-09-23 16:35:35.625 266 12502.17 70.88 55308.20 88888.00 2007-09-23 16:35:35.750 266 12502.17 70.85 55308.15 88888.00 2007-09-23 16:35:35.875 266 12502.10 70.85 55308.18 88888.00 2007-09-23 16:35:36.000 266 12502.08 70.90 55308.15 88888.00 2007-09-23 16:35:36.125 266 12502.15 71.00 55308.20 88888.00 2007-09-23 16:35:36.250 266 12502.15 70.92 55308.18 88888.00 2007-09-23 16:35:36.375 266 12502.10 70.90 55308.15 88888.00 2007-09-23 16:35:36.500 266 12502.05 70.90 55308.18 88888.00 2007-09-23 16:35:36.625 266 12502.08 70.95 55308.18 88888.00 2007-09-23 16:35:36.750 266 12502.02 70.95 55308.20 88888.00 2007-09-23 16:35:36.875 266 12501.98 71.00 55308.22 88888.00 2007-09-23 16:35:37.000 266 12501.98 70.97 55308.20 88888.00 2007-09-23 16:35:37.125 266 12501.92 70.90 55308.18 88888.00 2007-09-23 16:35:37.250 266 12501.85 70.88 55308.18 88888.00 2007-09-23 16:35:37.375 266 12501.88 70.90 55308.18 88888.00 2007-09-23 16:35:37.500 266 12501.88 70.90 55308.22 88888.00 2007-09-23 16:35:37.625 266 12501.92 70.92 55308.22 88888.00 2007-09-23 16:35:37.750 266 12501.92 70.95 55308.22 88888.00 2007-09-23 16:35:37.875 266 12501.88 71.00 55308.20 88888.00 2007-09-23 16:35:38.000 266 12501.85 70.97 55308.22 88888.00 2007-09-23 16:35:38.125 266 12501.80 70.95 55308.22 88888.00 2007-09-23 16:35:38.250 266 12501.77 70.92 55308.25 88888.00 2007-09-23 16:35:38.375 266 12501.83 70.92 55308.28 88888.00 2007-09-23 16:35:38.500 266 12501.75 70.92 55308.30 88888.00 2007-09-23 16:35:38.625 266 12501.75 70.95 55308.30 88888.00 2007-09-23 16:35:38.750 266 12501.77 71.00 55308.32 88888.00 2007-09-23 16:35:38.875 266 12501.75 71.00 55308.30 88888.00 2007-09-23 16:35:39.000 266 12501.67 70.95 55308.32 88888.00 2007-09-23 16:35:39.125 266 12501.65 70.90 55308.30 88888.00 2007-09-23 16:35:39.250 266 12501.65 70.90 55308.32 88888.00 2007-09-23 16:35:39.375 266 12501.65 70.97 55308.35 88888.00 2007-09-23 16:35:39.500 266 12501.67 71.00 55308.38 88888.00 2007-09-23 16:35:39.625 266 12501.62 70.97 55308.35 88888.00 2007-09-23 16:35:39.750 266 12501.60 70.95 55308.32 88888.00 2007-09-23 16:35:39.875 266 12501.55 70.95 55308.32 88888.00 2007-09-23 16:35:40.000 266 12501.50 70.97 55308.32 88888.00 2007-09-23 16:35:40.125 266 12501.52 70.92 55308.35 88888.00 2007-09-23 16:35:40.250 266 12501.52 70.88 55308.35 88888.00 2007-09-23 16:35:40.375 266 12501.48 70.92 55308.32 88888.00 2007-09-23 16:35:40.500 266 12501.40 70.92 55308.32 88888.00 2007-09-23 16:35:40.625 266 12501.40 70.92 55308.32 88888.00 2007-09-23 16:35:40.750 266 12501.38 70.95 55308.35 88888.00 2007-09-23 16:35:40.875 266 12501.35 70.92 55308.35 88888.00 2007-09-23 16:35:41.000 266 12501.40 70.92 55308.32 88888.00 2007-09-23 16:35:41.125 266 12501.45 70.97 55308.38 88888.00 2007-09-23 16:35:41.250 266 12501.35 70.90 55308.35 88888.00 2007-09-23 16:35:41.375 266 12501.35 70.95 55308.38 88888.00 2007-09-23 16:35:41.500 266 12501.40 70.95 55308.38 88888.00 2007-09-23 16:35:41.625 266 12501.45 71.00 55308.35 88888.00 2007-09-23 16:35:41.750 266 12501.40 71.03 55308.38 88888.00 2007-09-23 16:35:41.875 266 12501.33 70.95 55308.38 88888.00 2007-09-23 16:35:42.000 266 12501.25 70.92 55308.38 88888.00 2007-09-23 16:35:42.125 266 12501.17 70.92 55308.38 88888.00 2007-09-23 16:35:42.250 266 12501.17 70.95 55308.38 88888.00 2007-09-23 16:35:42.375 266 12501.20 70.95 55308.38 88888.00 2007-09-23 16:35:42.500 266 12501.08 70.92 55308.35 88888.00 2007-09-23 16:35:42.625 266 12501.05 70.95 55308.35 88888.00 2007-09-23 16:35:42.750 266 12501.20 71.00 55308.40 88888.00 2007-09-23 16:35:42.875 266 12501.23 70.95 55308.43 88888.00 2007-09-23 16:35:43.000 266 12501.17 70.92 55308.40 88888.00 2007-09-23 16:35:43.125 266 12501.15 70.95 55308.38 88888.00 2007-09-23 16:35:43.250 266 12501.10 71.00 55308.40 88888.00 2007-09-23 16:35:43.375 266 12501.05 70.97 55308.38 88888.00 2007-09-23 16:35:43.500 266 12501.08 70.90 55308.38 88888.00 2007-09-23 16:35:43.625 266 12501.15 70.95 55308.40 88888.00 2007-09-23 16:35:43.750 266 12501.08 70.97 55308.38 88888.00 2007-09-23 16:35:43.875 266 12501.08 70.97 55308.38 88888.00 2007-09-23 16:35:44.000 266 12501.12 70.97 55308.38 88888.00 2007-09-23 16:35:44.125 266 12501.12 70.95 55308.38 88888.00 2007-09-23 16:35:44.250 266 12501.05 70.95 55308.40 88888.00 2007-09-23 16:35:44.375 266 12501.05 71.00 55308.40 88888.00 2007-09-23 16:35:44.500 266 12501.02 71.00 55308.45 88888.00 2007-09-23 16:35:44.625 266 12501.02 70.97 55308.40 88888.00 2007-09-23 16:35:44.750 266 12500.98 70.95 55308.38 88888.00 2007-09-23 16:35:44.875 266 12500.98 70.95 55308.40 88888.00 2007-09-23 16:35:45.000 266 12501.02 70.95 55308.40 88888.00 2007-09-23 16:35:45.125 266 12500.98 70.92 55308.40 88888.00 2007-09-23 16:35:45.250 266 12500.98 70.92 55308.43 88888.00 2007-09-23 16:35:45.375 266 12501.08 70.95 55308.43 88888.00 2007-09-23 16:35:45.500 266 12501.05 70.92 55308.38 88888.00 2007-09-23 16:35:45.625 266 12500.95 70.88 55308.38 88888.00 2007-09-23 16:35:45.750 266 12500.98 70.92 55308.40 88888.00 2007-09-23 16:35:45.875 266 12501.00 70.92 55308.43 88888.00 2007-09-23 16:35:46.000 266 12501.00 70.95 55308.43 88888.00 2007-09-23 16:35:46.125 266 12501.00 70.95 55308.40 88888.00 2007-09-23 16:35:46.250 266 12500.95 70.90 55308.40 88888.00 2007-09-23 16:35:46.375 266 12500.92 70.90 55308.40 88888.00 2007-09-23 16:35:46.500 266 12500.88 70.92 55308.38 88888.00 2007-09-23 16:35:46.625 266 12500.88 70.92 55308.38 88888.00 2007-09-23 16:35:46.750 266 12501.00 70.92 55308.38 88888.00 2007-09-23 16:35:46.875 266 12501.00 70.97 55308.38 88888.00 2007-09-23 16:35:47.000 266 12500.90 70.90 55308.35 88888.00 2007-09-23 16:35:47.125 266 12500.88 70.85 55308.30 88888.00 2007-09-23 16:35:47.250 266 12500.90 70.88 55308.35 88888.00 2007-09-23 16:35:47.375 266 12500.95 70.90 55308.38 88888.00 2007-09-23 16:35:47.500 266 12500.90 70.88 55308.38 88888.00 2007-09-23 16:35:47.625 266 12500.90 70.88 55308.38 88888.00 2007-09-23 16:35:47.750 266 12500.88 70.90 55308.43 88888.00 2007-09-23 16:35:47.875 266 12500.90 70.92 55308.38 88888.00 2007-09-23 16:35:48.000 266 12500.95 70.90 55308.38 88888.00 2007-09-23 16:35:48.125 266 12501.00 70.90 55308.38 88888.00 2007-09-23 16:35:48.250 266 12500.98 70.92 55308.40 88888.00 2007-09-23 16:35:48.375 266 12500.92 70.95 55308.38 88888.00 2007-09-23 16:35:48.500 266 12500.92 70.97 55308.38 88888.00 2007-09-23 16:35:48.625 266 12500.90 70.92 55308.38 88888.00 2007-09-23 16:35:48.750 266 12500.90 70.95 55308.38 88888.00 2007-09-23 16:35:48.875 266 12500.90 70.95 55308.38 88888.00 2007-09-23 16:35:49.000 266 12500.95 71.00 55308.35 88888.00 2007-09-23 16:35:49.125 266 12500.95 71.05 55308.40 88888.00 2007-09-23 16:35:49.250 266 12500.92 70.95 55308.38 88888.00 2007-09-23 16:35:49.375 266 12500.90 70.92 55308.35 88888.00 2007-09-23 16:35:49.500 266 12500.88 70.95 55308.35 88888.00 2007-09-23 16:35:49.625 266 12500.83 70.92 55308.32 88888.00 2007-09-23 16:35:49.750 266 12500.85 70.97 55308.35 88888.00 2007-09-23 16:35:49.875 266 12500.92 70.95 55308.35 88888.00 2007-09-23 16:35:50.000 266 12500.92 70.92 55308.30 88888.00 2007-09-23 16:35:50.125 266 12500.95 70.92 55308.30 88888.00 2007-09-23 16:35:50.250 266 12500.95 70.97 55308.35 88888.00 2007-09-23 16:35:50.375 266 12500.98 70.97 55308.32 88888.00 2007-09-23 16:35:50.500 266 12500.95 70.95 55308.35 88888.00 2007-09-23 16:35:50.625 266 12501.00 70.95 55308.35 88888.00 2007-09-23 16:35:50.750 266 12500.98 71.00 55308.35 88888.00 2007-09-23 16:35:50.875 266 12500.92 71.05 55308.35 88888.00 2007-09-23 16:35:51.000 266 12501.00 71.08 55308.35 88888.00 2007-09-23 16:35:51.125 266 12501.02 71.05 55308.32 88888.00 2007-09-23 16:35:51.250 266 12500.90 71.00 55308.32 88888.00 2007-09-23 16:35:51.375 266 12500.92 71.03 55308.32 88888.00 2007-09-23 16:35:51.500 266 12500.98 71.03 55308.32 88888.00 2007-09-23 16:35:51.625 266 12500.98 71.05 55308.32 88888.00 2007-09-23 16:35:51.750 266 12501.02 71.03 55308.30 88888.00 2007-09-23 16:35:51.875 266 12501.12 71.10 55308.35 88888.00 2007-09-23 16:35:52.000 266 12501.12 71.10 55308.30 88888.00 2007-09-23 16:35:52.125 266 12501.08 71.10 55308.32 88888.00 2007-09-23 16:35:52.250 266 12501.02 71.15 55308.32 88888.00 2007-09-23 16:35:52.375 266 12501.08 71.15 55308.32 88888.00 2007-09-23 16:35:52.500 266 12501.17 71.12 55308.30 88888.00 2007-09-23 16:35:52.625 266 12501.17 71.12 55308.30 88888.00 2007-09-23 16:35:52.750 266 12501.15 71.10 55308.28 88888.00 2007-09-23 16:35:52.875 266 12501.10 71.10 55308.25 88888.00 2007-09-23 16:35:53.000 266 12501.15 71.10 55308.30 88888.00 2007-09-23 16:35:53.125 266 12501.17 71.08 55308.30 88888.00 2007-09-23 16:35:53.250 266 12501.17 71.08 55308.28 88888.00 2007-09-23 16:35:53.375 266 12501.20 71.08 55308.28 88888.00 2007-09-23 16:35:53.500 266 12501.23 71.12 55308.28 88888.00 2007-09-23 16:35:53.625 266 12501.25 71.10 55308.28 88888.00 2007-09-23 16:35:53.750 266 12501.20 71.12 55308.32 88888.00 2007-09-23 16:35:53.875 266 12501.30 71.15 55308.30 88888.00 2007-09-23 16:35:54.000 266 12501.35 71.15 55308.28 88888.00 2007-09-23 16:35:54.125 266 12501.35 71.12 55308.22 88888.00 2007-09-23 16:35:54.250 266 12501.30 71.15 55308.20 88888.00 2007-09-23 16:35:54.375 266 12501.33 71.10 55308.18 88888.00 2007-09-23 16:35:54.500 266 12501.40 71.15 55308.22 88888.00 2007-09-23 16:35:54.625 266 12501.33 71.17 55308.22 88888.00 2007-09-23 16:35:54.750 266 12501.25 71.12 55308.18 88888.00 2007-09-23 16:35:54.875 266 12501.30 71.10 55308.18 88888.00 2007-09-23 16:35:55.000 266 12501.38 71.15 55308.22 88888.00 2007-09-23 16:35:55.125 266 12501.35 71.15 55308.20 88888.00 2007-09-23 16:35:55.250 266 12501.38 71.17 55308.22 88888.00 2007-09-23 16:35:55.375 266 12501.38 71.17 55308.20 88888.00 2007-09-23 16:35:55.500 266 12501.40 71.25 55308.20 88888.00 2007-09-23 16:35:55.625 266 12501.45 71.25 55308.20 88888.00 2007-09-23 16:35:55.750 266 12501.48 71.25 55308.20 88888.00 2007-09-23 16:35:55.875 266 12501.52 71.28 55308.20 88888.00 2007-09-23 16:35:56.000 266 12501.55 71.22 55308.15 88888.00 2007-09-23 16:35:56.125 266 12501.60 71.22 55308.20 88888.00 2007-09-23 16:35:56.250 266 12501.55 71.22 55308.22 88888.00 2007-09-23 16:35:56.375 266 12501.55 71.28 55308.22 88888.00 2007-09-23 16:35:56.500 266 12501.58 71.25 55308.15 88888.00 2007-09-23 16:35:56.625 266 12501.60 71.22 55308.20 88888.00 2007-09-23 16:35:56.750 266 12501.55 71.25 55308.22 88888.00 2007-09-23 16:35:56.875 266 12501.52 71.20 55308.20 88888.00 2007-09-23 16:35:57.000 266 12501.55 71.17 55308.18 88888.00 2007-09-23 16:35:57.125 266 12501.55 71.25 55308.22 88888.00 2007-09-23 16:35:57.250 266 12501.52 71.30 55308.22 88888.00 2007-09-23 16:35:57.375 266 12501.52 71.30 55308.18 88888.00 2007-09-23 16:35:57.500 266 12501.60 71.28 55308.18 88888.00 2007-09-23 16:35:57.625 266 12501.67 71.28 55308.22 88888.00 2007-09-23 16:35:57.750 266 12501.67 71.25 55308.20 88888.00 2007-09-23 16:35:57.875 266 12501.55 71.20 55308.15 88888.00 2007-09-23 16:35:58.000 266 12501.48 71.22 55308.12 88888.00 2007-09-23 16:35:58.125 266 12501.55 71.25 55308.18 88888.00 2007-09-23 16:35:58.250 266 12501.58 71.22 55308.15 88888.00 2007-09-23 16:35:58.375 266 12501.50 71.28 55308.10 88888.00 2007-09-23 16:35:58.500 266 12501.52 71.30 55308.15 88888.00 2007-09-23 16:35:58.625 266 12501.60 71.25 55308.15 88888.00 2007-09-23 16:35:58.750 266 12501.60 71.20 55308.12 88888.00 2007-09-23 16:35:58.875 266 12501.60 71.28 55308.15 88888.00 2007-09-23 16:35:59.000 266 12501.67 71.28 55308.15 88888.00 2007-09-23 16:35:59.125 266 12501.67 71.25 55308.15 88888.00 2007-09-23 16:35:59.250 266 12501.62 71.28 55308.15 88888.00 2007-09-23 16:35:59.375 266 12501.62 71.30 55308.15 88888.00 2007-09-23 16:35:59.500 266 12501.60 71.25 55308.12 88888.00 2007-09-23 16:35:59.625 266 12501.62 71.30 55308.10 88888.00 2007-09-23 16:35:59.750 266 12501.62 71.30 55308.15 88888.00 2007-09-23 16:35:59.875 266 12501.70 71.33 55308.15 88888.00 2007-09-23 16:36:00.000 266 12501.77 71.28 55308.12 88888.00 2007-09-23 16:36:00.125 266 12501.73 71.25 55308.12 88888.00 2007-09-23 16:36:00.250 266 12501.70 71.22 55308.10 88888.00 2007-09-23 16:36:00.375 266 12501.77 71.30 55308.15 88888.00 2007-09-23 16:36:00.500 266 12501.83 71.35 55308.18 88888.00 2007-09-23 16:36:00.625 266 12501.80 71.30 55308.18 88888.00 2007-09-23 16:36:00.750 266 12501.85 71.25 55308.15 88888.00 2007-09-23 16:36:00.875 266 12501.83 71.20 55308.10 88888.00 2007-09-23 16:36:01.000 266 12501.83 71.25 55308.10 88888.00 2007-09-23 16:36:01.125 266 12501.85 71.28 55308.12 88888.00 2007-09-23 16:36:01.250 266 12501.83 71.25 55308.10 88888.00 2007-09-23 16:36:01.375 266 12501.83 71.25 55308.10 88888.00 2007-09-23 16:36:01.500 266 12501.88 71.25 55308.07 88888.00 2007-09-23 16:36:01.625 266 12501.85 71.28 55308.07 88888.00 2007-09-23 16:36:01.750 266 12501.85 71.25 55308.10 88888.00 2007-09-23 16:36:01.875 266 12501.85 71.25 55308.07 88888.00 2007-09-23 16:36:02.000 266 12501.80 71.22 55308.07 88888.00 2007-09-23 16:36:02.125 266 12501.77 71.22 55308.07 88888.00 2007-09-23 16:36:02.250 266 12501.77 71.20 55308.07 88888.00 2007-09-23 16:36:02.375 266 12501.80 71.15 55308.05 88888.00 2007-09-23 16:36:02.500 266 12501.85 71.17 55308.07 88888.00 2007-09-23 16:36:02.625 266 12501.88 71.20 55308.07 88888.00 2007-09-23 16:36:02.750 266 12501.90 71.22 55308.10 88888.00 2007-09-23 16:36:02.875 266 12501.80 71.17 55308.07 88888.00 2007-09-23 16:36:03.000 266 12501.80 71.17 55308.10 88888.00 2007-09-23 16:36:03.125 266 12501.90 71.20 55308.10 88888.00 2007-09-23 16:36:03.250 266 12501.85 71.15 55308.05 88888.00 2007-09-23 16:36:03.375 266 12501.92 71.22 55308.07 88888.00 2007-09-23 16:36:03.500 266 12501.88 71.20 55308.05 88888.00 2007-09-23 16:36:03.625 266 12501.88 71.25 55308.10 88888.00 2007-09-23 16:36:03.750 266 12501.92 71.25 55308.12 88888.00 2007-09-23 16:36:03.875 266 12501.92 71.25 55308.12 88888.00 2007-09-23 16:36:04.000 266 12501.88 71.20 55308.12 88888.00 2007-09-23 16:36:04.125 266 12501.88 71.20 55308.10 88888.00 2007-09-23 16:36:04.250 266 12501.83 71.15 55308.10 88888.00 2007-09-23 16:36:04.375 266 12501.88 71.15 55308.12 88888.00 2007-09-23 16:36:04.500 266 12501.92 71.22 55308.10 88888.00 2007-09-23 16:36:04.625 266 12501.95 71.22 55308.10 88888.00 2007-09-23 16:36:04.750 266 12501.92 71.22 55308.07 88888.00 2007-09-23 16:36:04.875 266 12501.95 71.20 55308.07 88888.00 2007-09-23 16:36:05.000 266 12502.00 71.25 55308.10 88888.00 2007-09-23 16:36:05.125 266 12502.05 71.28 55308.15 88888.00 2007-09-23 16:36:05.250 266 12501.95 71.20 55308.10 88888.00 2007-09-23 16:36:05.375 266 12501.92 71.17 55308.07 88888.00 2007-09-23 16:36:05.500 266 12501.83 71.15 55308.07 88888.00 2007-09-23 16:36:05.625 266 12501.85 71.20 55308.10 88888.00 2007-09-23 16:36:05.750 266 12501.95 71.20 55308.12 88888.00 2007-09-23 16:36:05.875 266 12501.88 71.17 55308.10 88888.00 2007-09-23 16:36:06.000 266 12501.88 71.20 55308.12 88888.00 2007-09-23 16:36:06.125 266 12501.98 71.22 55308.18 88888.00 2007-09-23 16:36:06.250 266 12501.88 71.20 55308.15 88888.00 2007-09-23 16:36:06.375 266 12501.98 71.25 55308.12 88888.00 2007-09-23 16:36:06.500 266 12501.92 71.28 55308.15 88888.00 2007-09-23 16:36:06.625 266 12501.88 71.22 55308.15 88888.00 2007-09-23 16:36:06.750 266 12501.83 71.20 55308.12 88888.00 2007-09-23 16:36:06.875 266 12501.85 71.22 55308.10 88888.00 2007-09-23 16:36:07.000 266 12501.85 71.22 55308.07 88888.00 2007-09-23 16:36:07.125 266 12501.77 71.17 55308.05 88888.00 2007-09-23 16:36:07.250 266 12501.75 71.20 55308.07 88888.00 2007-09-23 16:36:07.375 266 12501.88 71.28 55308.12 88888.00 2007-09-23 16:36:07.500 266 12501.90 71.25 55308.12 88888.00 2007-09-23 16:36:07.625 266 12501.88 71.20 55308.10 88888.00 2007-09-23 16:36:07.750 266 12501.92 71.22 55308.10 88888.00 2007-09-23 16:36:07.875 266 12501.95 71.25 55308.10 88888.00 2007-09-23 16:36:08.000 266 12501.90 71.22 55308.07 88888.00 2007-09-23 16:36:08.125 266 12501.85 71.20 55308.10 88888.00 2007-09-23 16:36:08.250 266 12501.75 71.22 55308.10 88888.00 2007-09-23 16:36:08.375 266 12501.88 71.30 55308.12 88888.00 2007-09-23 16:36:08.500 266 12501.83 71.22 55308.10 88888.00 2007-09-23 16:36:08.625 266 12501.77 71.20 55308.12 88888.00 2007-09-23 16:36:08.750 266 12501.80 71.25 55308.15 88888.00 2007-09-23 16:36:08.875 266 12501.75 71.22 55308.15 88888.00 2007-09-23 16:36:09.000 266 12501.67 71.20 55308.12 88888.00 2007-09-23 16:36:09.125 266 12501.60 71.22 55308.12 88888.00 2007-09-23 16:36:09.250 266 12501.62 71.25 55308.18 88888.00 2007-09-23 16:36:09.375 266 12501.67 71.22 55308.15 88888.00 2007-09-23 16:36:09.500 266 12501.73 71.25 55308.10 88888.00 2007-09-23 16:36:09.625 266 12501.67 71.25 55308.10 88888.00 2007-09-23 16:36:09.750 266 12501.70 71.28 55308.12 88888.00 2007-09-23 16:36:09.875 266 12501.77 71.28 55308.12 88888.00 2007-09-23 16:36:10.000 266 12501.77 71.28 55308.12 88888.00 2007-09-23 16:36:10.125 266 12501.73 71.30 55308.12 88888.00 2007-09-23 16:36:10.250 266 12501.60 71.22 55308.10 88888.00 2007-09-23 16:36:10.375 266 12501.60 71.20 55308.10 88888.00 2007-09-23 16:36:10.500 266 12501.67 71.25 55308.10 88888.00 2007-09-23 16:36:10.625 266 12501.65 71.25 55308.07 88888.00 2007-09-23 16:36:10.750 266 12501.58 71.20 55308.07 88888.00 2007-09-23 16:36:10.875 266 12501.55 71.22 55308.10 88888.00 2007-09-23 16:36:11.000 266 12501.58 71.30 55308.15 88888.00 2007-09-23 16:36:11.125 266 12501.55 71.33 55308.15 88888.00 2007-09-23 16:36:11.250 266 12501.48 71.25 55308.15 88888.00 2007-09-23 16:36:11.375 266 12501.42 71.25 55308.15 88888.00 2007-09-23 16:36:11.500 266 12501.45 71.25 55308.15 88888.00 2007-09-23 16:36:11.625 266 12501.48 71.25 55308.18 88888.00 2007-09-23 16:36:11.750 266 12501.50 71.30 55308.18 88888.00 2007-09-23 16:36:11.875 266 12501.50 71.30 55308.18 88888.00 2007-09-23 16:36:12.000 266 12501.50 71.30 55308.18 88888.00 2007-09-23 16:36:12.125 266 12501.48 71.28 55308.18 88888.00 2007-09-23 16:36:12.250 266 12501.35 71.25 55308.18 88888.00 2007-09-23 16:36:12.375 266 12501.38 71.28 55308.22 88888.00 2007-09-23 16:36:12.500 266 12501.40 71.28 55308.25 88888.00 2007-09-23 16:36:12.625 266 12501.40 71.33 55308.25 88888.00 2007-09-23 16:36:12.750 266 12501.40 71.30 55308.22 88888.00 2007-09-23 16:36:12.875 266 12501.30 71.25 55308.20 88888.00 2007-09-23 16:36:13.000 266 12501.35 71.30 55308.20 88888.00 2007-09-23 16:36:13.125 266 12501.35 71.30 55308.20 88888.00 2007-09-23 16:36:13.250 266 12501.27 71.28 55308.18 88888.00 2007-09-23 16:36:13.375 266 12501.33 71.30 55308.20 88888.00 2007-09-23 16:36:13.500 266 12501.33 71.35 55308.22 88888.00 2007-09-23 16:36:13.625 266 12501.27 71.35 55308.20 88888.00 2007-09-23 16:36:13.750 266 12501.17 71.28 55308.22 88888.00 2007-09-23 16:36:13.875 266 12501.27 71.30 55308.25 88888.00 2007-09-23 16:36:14.000 266 12501.35 71.33 55308.22 88888.00 2007-09-23 16:36:14.125 266 12501.33 71.30 55308.22 88888.00 2007-09-23 16:36:14.250 266 12501.27 71.35 55308.28 88888.00 2007-09-23 16:36:14.375 266 12501.33 71.40 55308.28 88888.00 2007-09-23 16:36:14.500 266 12501.33 71.40 55308.30 88888.00 2007-09-23 16:36:14.625 266 12501.30 71.38 55308.28 88888.00 2007-09-23 16:36:14.750 266 12501.25 71.35 55308.22 88888.00 2007-09-23 16:36:14.875 266 12501.23 71.33 55308.18 88888.00 2007-09-23 16:36:15.000 266 12501.25 71.38 55308.25 88888.00 2007-09-23 16:36:15.125 266 12501.27 71.40 55308.30 88888.00 2007-09-23 16:36:15.250 266 12501.20 71.38 55308.30 88888.00 2007-09-23 16:36:15.375 266 12501.25 71.40 55308.30 88888.00 2007-09-23 16:36:15.500 266 12501.30 71.38 55308.28 88888.00 2007-09-23 16:36:15.625 266 12501.27 71.38 55308.28 88888.00 2007-09-23 16:36:15.750 266 12501.25 71.40 55308.28 88888.00 2007-09-23 16:36:15.875 266 12501.23 71.45 55308.25 88888.00 2007-09-23 16:36:16.000 266 12501.23 71.40 55308.22 88888.00 2007-09-23 16:36:16.125 266 12501.23 71.35 55308.22 88888.00 2007-09-23 16:36:16.250 266 12501.15 71.35 55308.25 88888.00 2007-09-23 16:36:16.375 266 12501.17 71.38 55308.28 88888.00 2007-09-23 16:36:16.500 266 12501.17 71.45 55308.28 88888.00 2007-09-23 16:36:16.625 266 12501.25 71.45 55308.25 88888.00 2007-09-23 16:36:16.750 266 12501.27 71.40 55308.25 88888.00 2007-09-23 16:36:16.875 266 12501.25 71.40 55308.32 88888.00 2007-09-23 16:36:17.000 266 12501.17 71.47 55308.32 88888.00 2007-09-23 16:36:17.125 266 12501.15 71.47 55308.30 88888.00 2007-09-23 16:36:17.250 266 12501.05 71.38 55308.28 88888.00 2007-09-23 16:36:17.375 266 12501.10 71.35 55308.28 88888.00 2007-09-23 16:36:17.500 266 12501.05 71.42 55308.30 88888.00 2007-09-23 16:36:17.625 266 12501.02 71.50 55308.32 88888.00 2007-09-23 16:36:17.750 266 12500.95 71.45 55308.32 88888.00 2007-09-23 16:36:17.875 266 12500.92 71.42 55308.35 88888.00 2007-09-23 16:36:18.000 266 12501.00 71.42 55308.35 88888.00 2007-09-23 16:36:18.125 266 12500.98 71.47 55308.35 88888.00 2007-09-23 16:36:18.250 266 12500.98 71.47 55308.35 88888.00 2007-09-23 16:36:18.375 266 12500.98 71.47 55308.32 88888.00 2007-09-23 16:36:18.500 266 12500.95 71.42 55308.32 88888.00 2007-09-23 16:36:18.625 266 12500.90 71.45 55308.32 88888.00 2007-09-23 16:36:18.750 266 12500.92 71.47 55308.32 88888.00 2007-09-23 16:36:18.875 266 12500.95 71.50 55308.32 88888.00 2007-09-23 16:36:19.000 266 12500.90 71.55 55308.32 88888.00 2007-09-23 16:36:19.125 266 12500.92 71.55 55308.32 88888.00 2007-09-23 16:36:19.250 266 12500.90 71.50 55308.32 88888.00 2007-09-23 16:36:19.375 266 12500.83 71.53 55308.35 88888.00 2007-09-23 16:36:19.500 266 12500.75 71.50 55308.35 88888.00 2007-09-23 16:36:19.625 266 12500.83 71.55 55308.38 88888.00 2007-09-23 16:36:19.750 266 12500.85 71.53 55308.38 88888.00 2007-09-23 16:36:19.875 266 12500.80 71.55 55308.35 88888.00 2007-09-23 16:36:20.000 266 12500.75 71.58 55308.35 88888.00 2007-09-23 16:36:20.125 266 12500.70 71.58 55308.32 88888.00 2007-09-23 16:36:20.250 266 12500.65 71.47 55308.32 88888.00 2007-09-23 16:36:20.375 266 12500.65 71.45 55308.32 88888.00 2007-09-23 16:36:20.500 266 12500.62 71.47 55308.38 88888.00 2007-09-23 16:36:20.625 266 12500.62 71.55 55308.40 88888.00 2007-09-23 16:36:20.750 266 12500.65 71.53 55308.38 88888.00 2007-09-23 16:36:20.875 266 12500.62 71.58 55308.38 88888.00 2007-09-23 16:36:21.000 266 12500.60 71.58 55308.38 88888.00 2007-09-23 16:36:21.125 266 12500.58 71.58 55308.40 88888.00 2007-09-23 16:36:21.250 266 12500.58 71.55 55308.38 88888.00 2007-09-23 16:36:21.375 266 12500.67 71.58 55308.40 88888.00 2007-09-23 16:36:21.500 266 12500.67 71.58 55308.40 88888.00 2007-09-23 16:36:21.625 266 12500.55 71.53 55308.40 88888.00 2007-09-23 16:36:21.750 266 12500.48 71.58 55308.40 88888.00 2007-09-23 16:36:21.875 266 12500.50 71.65 55308.43 88888.00 2007-09-23 16:36:22.000 266 12500.52 71.62 55308.38 88888.00 2007-09-23 16:36:22.125 266 12500.35 71.58 55308.40 88888.00 2007-09-23 16:36:22.250 266 12500.20 71.55 55308.38 88888.00 2007-09-23 16:36:22.375 266 12500.35 71.60 55308.40 88888.00 2007-09-23 16:36:22.500 266 12500.45 71.60 55308.38 88888.00 2007-09-23 16:36:22.625 266 12500.42 71.60 55308.43 88888.00 2007-09-23 16:36:22.750 266 12500.38 71.67 55308.45 88888.00 2007-09-23 16:36:22.875 266 12500.35 71.70 55308.43 88888.00 2007-09-23 16:36:23.000 266 12500.30 71.70 55308.43 88888.00 2007-09-23 16:36:23.125 266 12500.30 71.70 55308.45 88888.00 2007-09-23 16:36:23.250 266 12500.27 71.67 55308.50 88888.00 2007-09-23 16:36:23.375 266 12500.25 71.67 55308.45 88888.00 2007-09-23 16:36:23.500 266 12500.25 71.67 55308.43 88888.00 2007-09-23 16:36:23.625 266 12500.20 71.65 55308.40 88888.00 2007-09-23 16:36:23.750 266 12500.15 71.67 55308.43 88888.00 2007-09-23 16:36:23.875 266 12500.20 71.72 55308.45 88888.00 2007-09-23 16:36:24.000 266 12500.20 71.75 55308.40 88888.00 2007-09-23 16:36:24.125 266 12500.15 71.75 55308.43 88888.00 2007-09-23 16:36:24.250 266 12500.10 71.75 55308.45 88888.00 2007-09-23 16:36:24.375 266 12500.10 71.75 55308.45 88888.00 2007-09-23 16:36:24.500 266 12500.08 71.75 55308.45 88888.00 2007-09-23 16:36:24.625 266 12500.05 71.70 55308.45 88888.00 2007-09-23 16:36:24.750 266 12500.00 71.67 55308.45 88888.00 2007-09-23 16:36:24.875 266 12500.02 71.80 55308.47 88888.00 2007-09-23 16:36:25.000 266 12500.05 71.85 55308.47 88888.00 2007-09-23 16:36:25.125 266 12500.02 71.83 55308.47 88888.00 2007-09-23 16:36:25.250 266 12499.88 71.78 55308.45 88888.00 2007-09-23 16:36:25.375 266 12499.90 71.80 55308.45 88888.00 2007-09-23 16:36:25.500 266 12499.92 71.78 55308.47 88888.00 2007-09-23 16:36:25.625 266 12499.90 71.80 55308.47 88888.00 2007-09-23 16:36:25.750 266 12499.95 71.85 55308.50 88888.00 2007-09-23 16:36:25.875 266 12499.90 71.80 55308.45 88888.00 2007-09-23 16:36:26.000 266 12499.85 71.78 55308.45 88888.00 2007-09-23 16:36:26.125 266 12499.80 71.78 55308.47 88888.00 2007-09-23 16:36:26.250 266 12499.77 71.80 55308.47 88888.00 2007-09-23 16:36:26.375 266 12499.77 71.85 55308.50 88888.00 2007-09-23 16:36:26.500 266 12499.77 71.92 55308.53 88888.00 2007-09-23 16:36:26.625 266 12499.75 71.90 55308.50 88888.00 2007-09-23 16:36:26.750 266 12499.75 71.88 55308.47 88888.00 2007-09-23 16:36:26.875 266 12499.70 71.85 55308.47 88888.00 2007-09-23 16:36:27.000 266 12499.65 71.85 55308.50 88888.00 2007-09-23 16:36:27.125 266 12499.65 71.85 55308.50 88888.00 2007-09-23 16:36:27.250 266 12499.60 71.83 55308.50 88888.00 2007-09-23 16:36:27.375 266 12499.58 71.90 55308.50 88888.00 2007-09-23 16:36:27.500 266 12499.60 71.95 55308.50 88888.00 2007-09-23 16:36:27.625 266 12499.58 71.92 55308.50 88888.00 2007-09-23 16:36:27.750 266 12499.52 71.90 55308.50 88888.00 2007-09-23 16:36:27.875 266 12499.55 71.95 55308.53 88888.00 2007-09-23 16:36:28.000 266 12499.62 72.00 55308.53 88888.00 2007-09-23 16:36:28.125 266 12499.67 72.00 55308.55 88888.00 2007-09-23 16:36:28.250 266 12499.58 72.03 55308.55 88888.00 2007-09-23 16:36:28.375 266 12499.52 72.03 55308.53 88888.00 2007-09-23 16:36:28.500 266 12499.52 72.03 55308.55 88888.00 2007-09-23 16:36:28.625 266 12499.55 72.00 55308.53 88888.00 2007-09-23 16:36:28.750 266 12499.52 72.05 55308.55 88888.00 2007-09-23 16:36:28.875 266 12499.45 72.05 55308.55 88888.00 2007-09-23 16:36:29.000 266 12499.45 71.97 55308.53 88888.00 2007-09-23 16:36:29.125 266 12499.42 72.05 55308.55 88888.00 2007-09-23 16:36:29.250 266 12499.35 72.08 55308.57 88888.00 2007-09-23 16:36:29.375 266 12499.48 72.15 55308.60 88888.00 2007-09-23 16:36:29.500 266 12499.42 72.17 55308.57 88888.00 2007-09-23 16:36:29.625 266 12499.33 72.08 55308.53 88888.00 2007-09-23 16:36:29.750 266 12499.30 72.03 55308.55 88888.00 2007-09-23 16:36:29.875 266 12499.35 72.08 55308.57 88888.00 2007-09-23 16:36:30.000 266 12499.35 72.10 55308.55 88888.00 2007-09-23 16:36:30.125 266 12499.33 72.08 55308.53 88888.00 2007-09-23 16:36:30.250 266 12499.35 72.08 55308.53 88888.00 2007-09-23 16:36:30.375 266 12499.42 72.15 55308.55 88888.00 2007-09-23 16:36:30.500 266 12499.40 72.17 55308.53 88888.00 2007-09-23 16:36:30.625 266 12499.38 72.17 55308.55 88888.00 2007-09-23 16:36:30.750 266 12499.33 72.17 55308.55 88888.00 2007-09-23 16:36:30.875 266 12499.27 72.10 55308.53 88888.00 2007-09-23 16:36:31.000 266 12499.25 72.10 55308.53 88888.00 2007-09-23 16:36:31.125 266 12499.27 72.20 55308.53 88888.00 2007-09-23 16:36:31.250 266 12499.27 72.22 55308.55 88888.00 2007-09-23 16:36:31.375 266 12499.27 72.28 55308.57 88888.00 2007-09-23 16:36:31.500 266 12499.23 72.22 55308.55 88888.00 2007-09-23 16:36:31.625 266 12499.20 72.25 55308.55 88888.00 2007-09-23 16:36:31.750 266 12499.17 72.33 55308.55 88888.00 2007-09-23 16:36:31.875 266 12499.17 72.35 55308.55 88888.00 2007-09-23 16:36:32.000 266 12499.20 72.35 55308.53 88888.00 2007-09-23 16:36:32.125 266 12499.20 72.33 55308.55 88888.00 2007-09-23 16:36:32.250 266 12499.17 72.28 55308.55 88888.00 2007-09-23 16:36:32.375 266 12499.20 72.28 55308.53 88888.00 2007-09-23 16:36:32.500 266 12499.15 72.30 55308.55 88888.00 2007-09-23 16:36:32.625 266 12499.12 72.35 55308.55 88888.00 2007-09-23 16:36:32.750 266 12499.08 72.38 55308.57 88888.00 2007-09-23 16:36:32.875 266 12499.12 72.35 55308.53 88888.00 2007-09-23 16:36:33.000 266 12499.10 72.33 55308.53 88888.00 2007-09-23 16:36:33.125 266 12499.08 72.40 55308.53 88888.00 2007-09-23 16:36:33.250 266 12499.08 72.40 55308.50 88888.00 2007-09-23 16:36:33.375 266 12499.12 72.40 55308.47 88888.00 2007-09-23 16:36:33.500 266 12499.12 72.42 55308.53 88888.00 2007-09-23 16:36:33.625 266 12499.12 72.47 55308.57 88888.00 2007-09-23 16:36:33.750 266 12499.10 72.45 55308.55 88888.00 2007-09-23 16:36:33.875 266 12499.08 72.45 55308.57 88888.00 2007-09-23 16:36:34.000 266 12499.08 72.47 55308.57 88888.00 2007-09-23 16:36:34.125 266 12499.02 72.42 55308.57 88888.00 2007-09-23 16:36:34.250 266 12499.00 72.40 55308.60 88888.00 2007-09-23 16:36:34.375 266 12499.05 72.47 55308.55 88888.00 2007-09-23 16:36:34.500 266 12499.08 72.50 55308.55 88888.00 2007-09-23 16:36:34.625 266 12499.10 72.53 55308.50 88888.00 2007-09-23 16:36:34.750 266 12499.05 72.53 55308.53 88888.00 2007-09-23 16:36:34.875 266 12498.98 72.53 55308.53 88888.00 2007-09-23 16:36:35.000 266 12498.98 72.53 55308.50 88888.00 2007-09-23 16:36:35.125 266 12499.02 72.55 55308.53 88888.00 2007-09-23 16:36:35.250 266 12498.98 72.55 55308.55 88888.00 2007-09-23 16:36:35.375 266 12499.02 72.62 55308.53 88888.00 2007-09-23 16:36:35.500 266 12499.08 72.62 55308.47 88888.00 2007-09-23 16:36:35.625 266 12499.02 72.58 55308.50 88888.00 2007-09-23 16:36:35.750 266 12498.98 72.58 55308.53 88888.00 2007-09-23 16:36:35.875 266 12499.02 72.58 55308.50 88888.00 2007-09-23 16:36:36.000 266 12499.08 72.62 55308.50 88888.00 2007-09-23 16:36:36.125 266 12499.12 72.67 55308.53 88888.00 2007-09-23 16:36:36.250 266 12499.08 72.65 55308.55 88888.00 2007-09-23 16:36:36.375 266 12499.10 72.72 55308.55 88888.00 2007-09-23 16:36:36.500 266 12499.05 72.72 55308.53 88888.00 2007-09-23 16:36:36.625 266 12498.98 72.72 55308.53 88888.00 2007-09-23 16:36:36.750 266 12498.98 72.72 55308.53 88888.00 2007-09-23 16:36:36.875 266 12498.98 72.72 55308.50 88888.00 2007-09-23 16:36:37.000 266 12498.95 72.72 55308.47 88888.00 2007-09-23 16:36:37.125 266 12498.95 72.72 55308.45 88888.00 2007-09-23 16:36:37.250 266 12498.98 72.78 55308.50 88888.00 2007-09-23 16:36:37.375 266 12499.02 72.75 55308.50 88888.00 2007-09-23 16:36:37.500 266 12499.00 72.72 55308.47 88888.00 2007-09-23 16:36:37.625 266 12499.05 72.75 55308.50 88888.00 2007-09-23 16:36:37.750 266 12499.05 72.80 55308.47 88888.00 2007-09-23 16:36:37.875 266 12499.02 72.80 55308.50 88888.00 2007-09-23 16:36:38.000 266 12499.00 72.80 55308.47 88888.00 2007-09-23 16:36:38.125 266 12498.98 72.80 55308.47 88888.00 2007-09-23 16:36:38.250 266 12498.92 72.80 55308.53 88888.00 2007-09-23 16:36:38.375 266 12499.00 72.83 55308.55 88888.00 2007-09-23 16:36:38.500 266 12499.00 72.80 55308.53 88888.00 2007-09-23 16:36:38.625 266 12499.02 72.85 55308.53 88888.00 2007-09-23 16:36:38.750 266 12499.00 72.88 55308.50 88888.00 2007-09-23 16:36:38.875 266 12499.02 72.83 55308.47 88888.00 2007-09-23 16:36:39.000 266 12499.12 72.85 55308.50 88888.00 2007-09-23 16:36:39.125 266 12499.17 72.88 55308.55 88888.00 2007-09-23 16:36:39.250 266 12499.05 72.85 55308.55 88888.00 2007-09-23 16:36:39.375 266 12499.00 72.85 55308.53 88888.00 2007-09-23 16:36:39.500 266 12499.02 72.88 55308.50 88888.00 2007-09-23 16:36:39.625 266 12499.08 72.92 55308.50 88888.00 2007-09-23 16:36:39.750 266 12499.12 72.95 55308.50 88888.00 2007-09-23 16:36:39.875 266 12499.15 72.95 55308.53 88888.00 2007-09-23 16:36:40.000 266 12499.15 72.97 55308.47 88888.00 2007-09-23 16:36:40.125 266 12499.15 72.90 55308.45 88888.00 2007-09-23 16:36:40.250 266 12499.15 72.90 55308.45 88888.00 2007-09-23 16:36:40.375 266 12499.20 72.95 55308.45 88888.00 2007-09-23 16:36:40.500 266 12499.15 72.97 55308.43 88888.00 2007-09-23 16:36:40.625 266 12499.05 72.97 55308.45 88888.00 2007-09-23 16:36:40.750 266 12499.05 72.92 55308.40 88888.00 2007-09-23 16:36:40.875 266 12499.08 72.88 55308.43 88888.00 2007-09-23 16:36:41.000 266 12499.05 72.92 55308.40 88888.00 2007-09-23 16:36:41.125 266 12499.02 73.00 55308.45 88888.00 2007-09-23 16:36:41.250 266 12499.02 72.92 55308.45 88888.00 2007-09-23 16:36:41.375 266 12499.05 72.92 55308.38 88888.00 2007-09-23 16:36:41.500 266 12499.05 72.90 55308.35 88888.00 2007-09-23 16:36:41.625 266 12499.08 72.90 55308.35 88888.00 2007-09-23 16:36:41.750 266 12499.08 72.90 55308.35 88888.00 2007-09-23 16:36:41.875 266 12499.15 72.97 55308.43 88888.00 2007-09-23 16:36:42.000 266 12499.17 73.03 55308.43 88888.00 2007-09-23 16:36:42.125 266 12499.15 72.95 55308.43 88888.00 2007-09-23 16:36:42.250 266 12499.15 72.92 55308.40 88888.00 2007-09-23 16:36:42.375 266 12499.15 72.95 55308.40 88888.00 2007-09-23 16:36:42.500 266 12499.05 72.97 55308.38 88888.00 2007-09-23 16:36:42.625 266 12499.05 73.00 55308.40 88888.00 2007-09-23 16:36:42.750 266 12499.10 73.00 55308.43 88888.00 2007-09-23 16:36:42.875 266 12499.12 73.00 55308.43 88888.00 2007-09-23 16:36:43.000 266 12499.15 73.00 55308.45 88888.00 2007-09-23 16:36:43.125 266 12499.10 72.95 55308.43 88888.00 2007-09-23 16:36:43.250 266 12498.98 73.00 55308.47 88888.00 2007-09-23 16:36:43.375 266 12499.00 73.00 55308.45 88888.00 2007-09-23 16:36:43.500 266 12499.02 72.97 55308.43 88888.00 2007-09-23 16:36:43.625 266 12499.00 72.95 55308.40 88888.00 2007-09-23 16:36:43.750 266 12498.95 72.95 55308.40 88888.00 2007-09-23 16:36:43.875 266 12499.00 72.97 55308.40 88888.00 2007-09-23 16:36:44.000 266 12499.08 72.95 55308.40 88888.00 2007-09-23 16:36:44.125 266 12499.05 72.92 55308.40 88888.00 2007-09-23 16:36:44.250 266 12499.05 72.97 55308.45 88888.00 2007-09-23 16:36:44.375 266 12499.12 73.03 55308.43 88888.00 2007-09-23 16:36:44.500 266 12499.12 73.05 55308.40 88888.00 2007-09-23 16:36:44.625 266 12499.10 73.03 55308.43 88888.00 2007-09-23 16:36:44.750 266 12499.17 73.03 55308.45 88888.00 2007-09-23 16:36:44.875 266 12499.20 73.05 55308.43 88888.00 2007-09-23 16:36:45.000 266 12499.17 72.97 55308.38 88888.00 2007-09-23 16:36:45.125 266 12499.08 73.03 55308.40 88888.00 2007-09-23 16:36:45.250 266 12499.05 73.05 55308.45 88888.00 2007-09-23 16:36:45.375 266 12499.17 73.08 55308.45 88888.00 2007-09-23 16:36:45.500 266 12499.20 73.10 55308.43 88888.00 2007-09-23 16:36:45.625 266 12499.15 73.00 55308.40 88888.00 2007-09-23 16:36:45.750 266 12499.02 73.03 55308.40 88888.00 2007-09-23 16:36:45.875 266 12499.05 73.03 55308.43 88888.00 2007-09-23 16:36:46.000 266 12499.02 72.97 55308.35 88888.00 2007-09-23 16:36:46.125 266 12499.02 73.05 55308.38 88888.00 2007-09-23 16:36:46.250 266 12499.10 73.15 55308.40 88888.00 2007-09-23 16:36:46.375 266 12499.17 73.10 55308.40 88888.00 2007-09-23 16:36:46.500 266 12499.12 73.03 55308.38 88888.00 2007-09-23 16:36:46.625 266 12499.10 73.12 55308.43 88888.00 2007-09-23 16:36:46.750 266 12499.12 73.17 55308.45 88888.00 2007-09-23 16:36:46.875 266 12499.05 73.10 55308.40 88888.00 2007-09-23 16:36:47.000 266 12499.12 73.08 55308.38 88888.00 2007-09-23 16:36:47.125 266 12499.15 73.10 55308.35 88888.00 2007-09-23 16:36:47.250 266 12499.12 73.10 55308.38 88888.00 2007-09-23 16:36:47.375 266 12499.15 73.10 55308.38 88888.00 2007-09-23 16:36:47.500 266 12499.15 73.08 55308.38 88888.00 2007-09-23 16:36:47.625 266 12499.12 73.10 55308.35 88888.00 2007-09-23 16:36:47.750 266 12499.23 73.17 55308.40 88888.00 2007-09-23 16:36:47.875 266 12499.20 73.12 55308.40 88888.00 2007-09-23 16:36:48.000 266 12499.15 73.05 55308.35 88888.00 2007-09-23 16:36:48.125 266 12499.15 73.08 55308.35 88888.00 2007-09-23 16:36:48.250 266 12499.17 73.05 55308.40 88888.00 2007-09-23 16:36:48.375 266 12499.15 73.08 55308.38 88888.00 2007-09-23 16:36:48.500 266 12499.15 73.12 55308.38 88888.00 2007-09-23 16:36:48.625 266 12499.20 73.12 55308.40 88888.00 2007-09-23 16:36:48.750 266 12499.20 73.17 55308.38 88888.00 2007-09-23 16:36:48.875 266 12499.25 73.22 55308.38 88888.00 2007-09-23 16:36:49.000 266 12499.25 73.17 55308.38 88888.00 2007-09-23 16:36:49.125 266 12499.23 73.10 55308.35 88888.00 2007-09-23 16:36:49.250 266 12499.17 73.10 55308.32 88888.00 2007-09-23 16:36:49.375 266 12499.23 73.15 55308.35 88888.00 2007-09-23 16:36:49.500 266 12499.30 73.15 55308.38 88888.00 2007-09-23 16:36:49.625 266 12499.30 73.12 55308.35 88888.00 2007-09-23 16:36:49.750 266 12499.23 73.17 55308.30 88888.00 2007-09-23 16:36:49.875 266 12499.23 73.22 55308.30 88888.00 2007-09-23 16:36:50.000 266 12499.27 73.17 55308.32 88888.00 2007-09-23 16:36:50.125 266 12499.30 73.15 55308.40 88888.00 2007-09-23 16:36:50.250 266 12499.38 73.22 55308.45 88888.00 2007-09-23 16:36:50.375 266 12499.45 73.28 55308.43 88888.00 2007-09-23 16:36:50.500 266 12499.48 73.22 55308.35 88888.00 2007-09-23 16:36:50.625 266 12499.38 73.20 55308.30 88888.00 2007-09-23 16:36:50.750 266 12499.33 73.17 55308.32 88888.00 2007-09-23 16:36:50.875 266 12499.30 73.15 55308.32 88888.00 2007-09-23 16:36:51.000 266 12499.33 73.22 55308.35 88888.00 2007-09-23 16:36:51.125 266 12499.35 73.20 55308.35 88888.00 2007-09-23 16:36:51.250 266 12499.38 73.17 55308.32 88888.00 2007-09-23 16:36:51.375 266 12499.38 73.20 55308.35 88888.00 2007-09-23 16:36:51.500 266 12499.33 73.17 55308.32 88888.00 2007-09-23 16:36:51.625 266 12499.35 73.12 55308.32 88888.00 2007-09-23 16:36:51.750 266 12499.33 73.20 55308.32 88888.00 2007-09-23 16:36:51.875 266 12499.25 73.28 55308.32 88888.00 2007-09-23 16:36:52.000 266 12499.27 73.30 55308.32 88888.00 2007-09-23 16:36:52.125 266 12499.33 73.22 55308.30 88888.00 2007-09-23 16:36:52.250 266 12499.33 73.17 55308.28 88888.00 2007-09-23 16:36:52.375 266 12499.33 73.20 55308.25 88888.00 2007-09-23 16:36:52.500 266 12499.35 73.28 55308.30 88888.00 2007-09-23 16:36:52.625 266 12499.38 73.28 55308.32 88888.00 2007-09-23 16:36:52.750 266 12499.40 73.30 55308.32 88888.00 2007-09-23 16:36:52.875 266 12499.42 73.25 55308.30 88888.00 2007-09-23 16:36:53.000 266 12499.35 73.25 55308.30 88888.00 2007-09-23 16:36:53.125 266 12499.33 73.28 55308.30 88888.00 2007-09-23 16:36:53.250 266 12499.33 73.25 55308.32 88888.00 2007-09-23 16:36:53.375 266 12499.38 73.28 55308.32 88888.00 2007-09-23 16:36:53.500 266 12499.45 73.35 55308.35 88888.00 2007-09-23 16:36:53.625 266 12499.45 73.35 55308.32 88888.00 2007-09-23 16:36:53.750 266 12499.48 73.33 55308.32 88888.00 2007-09-23 16:36:53.875 266 12499.42 73.30 55308.30 88888.00 2007-09-23 16:36:54.000 266 12499.38 73.30 55308.28 88888.00 2007-09-23 16:36:54.125 266 12499.42 73.38 55308.32 88888.00 2007-09-23 16:36:54.250 266 12499.38 73.30 55308.32 88888.00 2007-09-23 16:36:54.375 266 12499.33 73.33 55308.32 88888.00 2007-09-23 16:36:54.500 266 12499.30 73.35 55308.32 88888.00 2007-09-23 16:36:54.625 266 12499.30 73.35 55308.30 88888.00 2007-09-23 16:36:54.750 266 12499.42 73.38 55308.28 88888.00 2007-09-23 16:36:54.875 266 12499.52 73.40 55308.30 88888.00 2007-09-23 16:36:55.000 266 12499.50 73.38 55308.28 88888.00 2007-09-23 16:36:55.125 266 12499.50 73.38 55308.25 88888.00 2007-09-23 16:36:55.250 266 12499.45 73.33 55308.22 88888.00 2007-09-23 16:36:55.375 266 12499.42 73.35 55308.28 88888.00 2007-09-23 16:36:55.500 266 12499.45 73.35 55308.30 88888.00 2007-09-23 16:36:55.625 266 12499.50 73.40 55308.28 88888.00 2007-09-23 16:36:55.750 266 12499.52 73.42 55308.30 88888.00 2007-09-23 16:36:55.875 266 12499.45 73.40 55308.25 88888.00 2007-09-23 16:36:56.000 266 12499.48 73.40 55308.20 88888.00 2007-09-23 16:36:56.125 266 12499.52 73.45 55308.28 88888.00 2007-09-23 16:36:56.250 266 12499.45 73.50 55308.30 88888.00 2007-09-23 16:36:56.375 266 12499.42 73.47 55308.30 88888.00 2007-09-23 16:36:56.500 266 12499.42 73.40 55308.25 88888.00 2007-09-23 16:36:56.625 266 12499.42 73.42 55308.28 88888.00 2007-09-23 16:36:56.750 266 12499.48 73.47 55308.35 88888.00 2007-09-23 16:36:56.875 266 12499.52 73.45 55308.38 88888.00 2007-09-23 16:36:57.000 266 12499.52 73.45 55308.32 88888.00 2007-09-23 16:36:57.125 266 12499.42 73.45 55308.30 88888.00 2007-09-23 16:36:57.250 266 12499.42 73.42 55308.30 88888.00 2007-09-23 16:36:57.375 266 12499.50 73.35 55308.30 88888.00 2007-09-23 16:36:57.500 266 12499.55 73.40 55308.28 88888.00 2007-09-23 16:36:57.625 266 12499.55 73.45 55308.28 88888.00 2007-09-23 16:36:57.750 266 12499.50 73.40 55308.22 88888.00 2007-09-23 16:36:57.875 266 12499.48 73.40 55308.22 88888.00 2007-09-23 16:36:58.000 266 12499.52 73.47 55308.22 88888.00 2007-09-23 16:36:58.125 266 12499.50 73.50 55308.22 88888.00 2007-09-23 16:36:58.250 266 12499.40 73.47 55308.22 88888.00 2007-09-23 16:36:58.375 266 12499.48 73.47 55308.25 88888.00 2007-09-23 16:36:58.500 266 12499.50 73.47 55308.25 88888.00 2007-09-23 16:36:58.625 266 12499.58 73.50 55308.28 88888.00 2007-09-23 16:36:58.750 266 12499.55 73.55 55308.25 88888.00 2007-09-23 16:36:58.875 266 12499.50 73.55 55308.22 88888.00 2007-09-23 16:36:59.000 266 12499.52 73.58 55308.25 88888.00 2007-09-23 16:36:59.125 266 12499.50 73.55 55308.28 88888.00 2007-09-23 16:36:59.250 266 12499.42 73.45 55308.25 88888.00 2007-09-23 16:36:59.375 266 12499.52 73.53 55308.20 88888.00 2007-09-23 16:36:59.500 266 12499.55 73.55 55308.20 88888.00 2007-09-23 16:36:59.625 266 12499.58 73.58 55308.22 88888.00 2007-09-23 16:36:59.750 266 12499.60 73.58 55308.22 88888.00 2007-09-23 16:36:59.875 266 12499.55 73.58 55308.25 88888.00 2007-09-23 16:37:00.000 266 12499.50 73.60 55308.20 88888.00 2007-09-23 16:37:00.125 266 12499.48 73.53 55308.18 88888.00 2007-09-23 16:37:00.250 266 12499.40 73.50 55308.20 88888.00 2007-09-23 16:37:00.375 266 12499.45 73.50 55308.20 88888.00 2007-09-23 16:37:00.500 266 12499.52 73.55 55308.25 88888.00 2007-09-23 16:37:00.625 266 12499.55 73.62 55308.28 88888.00 2007-09-23 16:37:00.750 266 12499.48 73.65 55308.28 88888.00 2007-09-23 16:37:00.875 266 12499.48 73.60 55308.25 88888.00 2007-09-23 16:37:01.000 266 12499.58 73.62 55308.22 88888.00 2007-09-23 16:37:01.125 266 12499.62 73.60 55308.20 88888.00 2007-09-23 16:37:01.250 266 12499.52 73.58 55308.22 88888.00 2007-09-23 16:37:01.375 266 12499.60 73.60 55308.25 88888.00 2007-09-23 16:37:01.500 266 12499.70 73.65 55308.25 88888.00 2007-09-23 16:37:01.625 266 12499.70 73.65 55308.25 88888.00 2007-09-23 16:37:01.750 266 12499.65 73.70 55308.25 88888.00 2007-09-23 16:37:01.875 266 12499.62 73.65 55308.28 88888.00 2007-09-23 16:37:02.000 266 12499.62 73.60 55308.28 88888.00 2007-09-23 16:37:02.125 266 12499.62 73.67 55308.28 88888.00 2007-09-23 16:37:02.250 266 12499.62 73.70 55308.28 88888.00 2007-09-23 16:37:02.375 266 12499.60 73.67 55308.25 88888.00 2007-09-23 16:37:02.500 266 12499.60 73.67 55308.22 88888.00 2007-09-23 16:37:02.625 266 12499.62 73.72 55308.22 88888.00 2007-09-23 16:37:02.750 266 12499.62 73.72 55308.25 88888.00 2007-09-23 16:37:02.875 266 12499.65 73.72 55308.28 88888.00 2007-09-23 16:37:03.000 266 12499.58 73.75 55308.25 88888.00 2007-09-23 16:37:03.125 266 12499.62 73.78 55308.25 88888.00 2007-09-23 16:37:03.250 266 12499.60 73.72 55308.22 88888.00 2007-09-23 16:37:03.375 266 12499.58 73.72 55308.22 88888.00 2007-09-23 16:37:03.500 266 12499.52 73.70 55308.22 88888.00 2007-09-23 16:37:03.625 266 12499.62 73.75 55308.22 88888.00 2007-09-23 16:37:03.750 266 12499.60 73.70 55308.18 88888.00 2007-09-23 16:37:03.875 266 12499.60 73.70 55308.18 88888.00 2007-09-23 16:37:04.000 266 12499.70 73.78 55308.20 88888.00 2007-09-23 16:37:04.125 266 12499.77 73.80 55308.22 88888.00 2007-09-23 16:37:04.250 266 12499.73 73.80 55308.25 88888.00 2007-09-23 16:37:04.375 266 12499.73 73.83 55308.25 88888.00 2007-09-23 16:37:04.500 266 12499.70 73.80 55308.25 88888.00 2007-09-23 16:37:04.625 266 12499.70 73.78 55308.25 88888.00 2007-09-23 16:37:04.750 266 12499.70 73.83 55308.20 88888.00 2007-09-23 16:37:04.875 266 12499.77 73.92 55308.20 88888.00 2007-09-23 16:37:05.000 266 12499.70 73.88 55308.20 88888.00 2007-09-23 16:37:05.125 266 12499.55 73.80 55308.18 88888.00 2007-09-23 16:37:05.250 266 12499.55 73.80 55308.20 88888.00 2007-09-23 16:37:05.375 266 12499.67 73.88 55308.20 88888.00 2007-09-23 16:37:05.500 266 12499.67 73.85 55308.18 88888.00 2007-09-23 16:37:05.625 266 12499.62 73.83 55308.18 88888.00 2007-09-23 16:37:05.750 266 12499.70 73.90 55308.15 88888.00 2007-09-23 16:37:05.875 266 12499.73 73.95 55308.12 88888.00 2007-09-23 16:37:06.000 266 12499.77 73.97 55308.12 88888.00 2007-09-23 16:37:06.125 266 12499.83 74.00 55308.18 88888.00 2007-09-23 16:37:06.250 266 12499.80 74.00 55308.18 88888.00 2007-09-23 16:37:06.375 266 12499.77 74.03 55308.15 88888.00 2007-09-23 16:37:06.500 266 12499.75 74.05 55308.15 88888.00 2007-09-23 16:37:06.625 266 12499.70 74.03 55308.18 88888.00 2007-09-23 16:37:06.750 266 12499.73 74.00 55308.18 88888.00 2007-09-23 16:37:06.875 266 12499.75 74.03 55308.15 88888.00 2007-09-23 16:37:07.000 266 12499.73 73.97 55308.12 88888.00 2007-09-23 16:37:07.125 266 12499.73 74.00 55308.15 88888.00 2007-09-23 16:37:07.250 266 12499.73 74.03 55308.18 88888.00 2007-09-23 16:37:07.375 266 12499.75 74.10 55308.20 88888.00 2007-09-23 16:37:07.500 266 12499.83 74.10 55308.20 88888.00 2007-09-23 16:37:07.625 266 12499.85 74.10 55308.15 88888.00 2007-09-23 16:37:07.750 266 12499.88 74.10 55308.18 88888.00 2007-09-23 16:37:07.875 266 12499.85 74.08 55308.12 88888.00 2007-09-23 16:37:08.000 266 12499.85 74.08 55308.12 88888.00 2007-09-23 16:37:08.125 266 12499.77 74.05 55308.12 88888.00 2007-09-23 16:37:08.250 266 12499.70 74.00 55308.12 88888.00 2007-09-23 16:37:08.375 266 12499.75 74.05 55308.12 88888.00 2007-09-23 16:37:08.500 266 12499.85 74.08 55308.15 88888.00 2007-09-23 16:37:08.625 266 12499.92 74.10 55308.12 88888.00 2007-09-23 16:37:08.750 266 12499.98 74.10 55308.10 88888.00 2007-09-23 16:37:08.875 266 12500.00 74.10 55308.12 88888.00 2007-09-23 16:37:09.000 266 12500.00 74.12 55308.12 88888.00 2007-09-23 16:37:09.125 266 12499.98 74.12 55308.12 88888.00 2007-09-23 16:37:09.250 266 12499.90 74.08 55308.12 88888.00 2007-09-23 16:37:09.375 266 12500.02 74.12 55308.15 88888.00 2007-09-23 16:37:09.500 266 12500.05 74.17 55308.10 88888.00 2007-09-23 16:37:09.625 266 12500.10 74.20 55308.07 88888.00 2007-09-23 16:37:09.750 266 12500.05 74.22 55308.10 88888.00 2007-09-23 16:37:09.875 266 12500.05 74.25 55308.10 88888.00 2007-09-23 16:37:10.000 266 12500.05 74.25 55308.10 88888.00 2007-09-23 16:37:10.125 266 12500.05 74.28 55308.10 88888.00 2007-09-23 16:37:10.250 266 12500.02 74.28 55308.07 88888.00 2007-09-23 16:37:10.375 266 12500.02 74.28 55308.07 88888.00 2007-09-23 16:37:10.500 266 12500.05 74.30 55308.07 88888.00 2007-09-23 16:37:10.625 266 12500.10 74.30 55308.07 88888.00 2007-09-23 16:37:10.750 266 12500.05 74.25 55308.10 88888.00 2007-09-23 16:37:10.875 266 12500.02 74.25 55308.07 88888.00 2007-09-23 16:37:11.000 266 12499.98 74.20 55308.05 88888.00 2007-09-23 16:37:11.125 266 12500.00 74.22 55308.07 88888.00 2007-09-23 16:37:11.250 266 12500.02 74.28 55308.07 88888.00 2007-09-23 16:37:11.375 266 12500.08 74.28 55308.10 88888.00 2007-09-23 16:37:11.500 266 12500.02 74.22 55308.07 88888.00 2007-09-23 16:37:11.625 266 12500.02 74.28 55308.10 88888.00 2007-09-23 16:37:11.750 266 12500.08 74.33 55308.12 88888.00 2007-09-23 16:37:11.875 266 12500.00 74.28 55308.07 88888.00 2007-09-23 16:37:12.000 266 12499.98 74.30 55308.07 88888.00 2007-09-23 16:37:12.125 266 12500.00 74.33 55308.07 88888.00 2007-09-23 16:37:12.250 266 12499.95 74.25 55308.03 88888.00 2007-09-23 16:37:12.375 266 12500.00 74.25 55308.03 88888.00 2007-09-23 16:37:12.500 266 12500.02 74.25 55308.03 88888.00 2007-09-23 16:37:12.625 266 12500.05 74.22 55308.03 88888.00 2007-09-23 16:37:12.750 266 12500.05 74.30 55308.03 88888.00 2007-09-23 16:37:12.875 266 12500.05 74.33 55308.03 88888.00 2007-09-23 16:37:13.000 266 12500.08 74.38 55308.05 88888.00 2007-09-23 16:37:13.125 266 12500.10 74.33 55308.05 88888.00 2007-09-23 16:37:13.250 266 12500.08 74.33 55308.07 88888.00 2007-09-23 16:37:13.375 266 12500.17 74.33 55308.07 88888.00 2007-09-23 16:37:13.500 266 12500.25 74.33 55308.10 88888.00 2007-09-23 16:37:13.625 266 12500.25 74.30 55308.07 88888.00 2007-09-23 16:37:13.750 266 12500.20 74.30 55308.05 88888.00 2007-09-23 16:37:13.875 266 12500.20 74.35 55308.07 88888.00 2007-09-23 16:37:14.000 266 12500.25 74.38 55308.07 88888.00 2007-09-23 16:37:14.125 266 12500.20 74.38 55308.07 88888.00 2007-09-23 16:37:14.250 266 12500.20 74.35 55308.07 88888.00 2007-09-23 16:37:14.375 266 12500.27 74.35 55308.05 88888.00 2007-09-23 16:37:14.500 266 12500.25 74.35 55308.05 88888.00 2007-09-23 16:37:14.625 266 12500.27 74.40 55308.05 88888.00 2007-09-23 16:37:14.750 266 12500.23 74.38 55308.07 88888.00 2007-09-23 16:37:14.875 266 12500.20 74.38 55308.07 88888.00 2007-09-23 16:37:15.000 266 12500.20 74.38 55308.07 88888.00 2007-09-23 16:37:15.125 266 12500.15 74.40 55308.10 88888.00 2007-09-23 16:37:15.250 266 12500.08 74.35 55308.05 88888.00 2007-09-23 16:37:15.375 266 12500.12 74.38 55308.07 88888.00 2007-09-23 16:37:15.500 266 12500.17 74.42 55308.05 88888.00 2007-09-23 16:37:15.625 266 12500.17 74.40 55308.07 88888.00 2007-09-23 16:37:15.750 266 12500.15 74.38 55308.07 88888.00 2007-09-23 16:37:15.875 266 12500.15 74.35 55308.07 88888.00 2007-09-23 16:37:16.000 266 12500.20 74.38 55308.05 88888.00 2007-09-23 16:37:16.125 266 12500.20 74.38 55308.07 88888.00 2007-09-23 16:37:16.250 266 12500.20 74.40 55308.10 88888.00 2007-09-23 16:37:16.375 266 12500.23 74.45 55308.07 88888.00 2007-09-23 16:37:16.500 266 12500.25 74.45 55308.07 88888.00 2007-09-23 16:37:16.625 266 12500.17 74.40 55308.07 88888.00 2007-09-23 16:37:16.750 266 12500.12 74.33 55308.05 88888.00 2007-09-23 16:37:16.875 266 12500.17 74.30 55308.05 88888.00 2007-09-23 16:37:17.000 266 12500.17 74.38 55308.05 88888.00 2007-09-23 16:37:17.125 266 12500.17 74.40 55308.07 88888.00 2007-09-23 16:37:17.250 266 12500.08 74.40 55308.12 88888.00 2007-09-23 16:37:17.375 266 12500.12 74.42 55308.10 88888.00 2007-09-23 16:37:17.500 266 12500.17 74.40 55308.07 88888.00 2007-09-23 16:37:17.625 266 12500.17 74.40 55308.05 88888.00 2007-09-23 16:37:17.750 266 12500.20 74.42 55308.07 88888.00 2007-09-23 16:37:17.875 266 12500.17 74.42 55308.12 88888.00 2007-09-23 16:37:18.000 266 12500.10 74.42 55308.10 88888.00 2007-09-23 16:37:18.125 266 12500.10 74.42 55308.12 88888.00 2007-09-23 16:37:18.250 266 12500.02 74.40 55308.10 88888.00 2007-09-23 16:37:18.375 266 12500.02 74.40 55308.07 88888.00 2007-09-23 16:37:18.500 266 12500.05 74.42 55308.07 88888.00 2007-09-23 16:37:18.625 266 12500.15 74.40 55308.07 88888.00 2007-09-23 16:37:18.750 266 12500.17 74.40 55308.07 88888.00 2007-09-23 16:37:18.875 266 12500.12 74.40 55308.05 88888.00 2007-09-23 16:37:19.000 266 12500.10 74.40 55308.05 88888.00 2007-09-23 16:37:19.125 266 12500.15 74.42 55308.07 88888.00 2007-09-23 16:37:19.250 266 12500.12 74.40 55308.07 88888.00 2007-09-23 16:37:19.375 266 12500.10 74.40 55308.07 88888.00 2007-09-23 16:37:19.500 266 12500.08 74.42 55308.10 88888.00 2007-09-23 16:37:19.625 266 12500.12 74.47 55308.12 88888.00 2007-09-23 16:37:19.750 266 12500.08 74.40 55308.07 88888.00 2007-09-23 16:37:19.875 266 12500.05 74.42 55308.07 88888.00 2007-09-23 16:37:20.000 266 12500.08 74.42 55308.10 88888.00 2007-09-23 16:37:20.125 266 12500.08 74.45 55308.18 88888.00 2007-09-23 16:37:20.250 266 12500.00 74.42 55308.18 88888.00 2007-09-23 16:37:20.375 266 12499.95 74.38 55308.15 88888.00 2007-09-23 16:37:20.500 266 12499.98 74.40 55308.15 88888.00 2007-09-23 16:37:20.625 266 12500.00 74.40 55308.15 88888.00 2007-09-23 16:37:20.750 266 12500.02 74.45 55308.12 88888.00 2007-09-23 16:37:20.875 266 12500.02 74.42 55308.12 88888.00 2007-09-23 16:37:21.000 266 12500.02 74.38 55308.15 88888.00 2007-09-23 16:37:21.125 266 12500.00 74.35 55308.15 88888.00 2007-09-23 16:37:21.250 266 12499.95 74.35 55308.18 88888.00 2007-09-23 16:37:21.375 266 12499.98 74.38 55308.18 88888.00 2007-09-23 16:37:21.500 266 12499.95 74.40 55308.18 88888.00 2007-09-23 16:37:21.625 266 12500.00 74.47 55308.20 88888.00 2007-09-23 16:37:21.750 266 12500.05 74.45 55308.20 88888.00 2007-09-23 16:37:21.875 266 12499.98 74.40 55308.15 88888.00 2007-09-23 16:37:22.000 266 12499.92 74.35 55308.10 88888.00 2007-09-23 16:37:22.125 266 12499.95 74.38 55308.12 88888.00 2007-09-23 16:37:22.250 266 12499.92 74.42 55308.15 88888.00 2007-09-23 16:37:22.375 266 12499.92 74.40 55308.15 88888.00 2007-09-23 16:37:22.500 266 12499.88 74.33 55308.18 88888.00 2007-09-23 16:37:22.625 266 12499.88 74.35 55308.22 88888.00 2007-09-23 16:37:22.750 266 12499.88 74.30 55308.15 88888.00 2007-09-23 16:37:22.875 266 12499.92 74.33 55308.18 88888.00 2007-09-23 16:37:23.000 266 12499.95 74.33 55308.20 88888.00 2007-09-23 16:37:23.125 266 12499.85 74.30 55308.20 88888.00 2007-09-23 16:37:23.250 266 12499.70 74.28 55308.22 88888.00 2007-09-23 16:37:23.375 266 12499.73 74.28 55308.22 88888.00 2007-09-23 16:37:23.500 266 12499.73 74.28 55308.20 88888.00 2007-09-23 16:37:23.625 266 12499.75 74.28 55308.18 88888.00 2007-09-23 16:37:23.750 266 12499.77 74.30 55308.20 88888.00 2007-09-23 16:37:23.875 266 12499.75 74.33 55308.20 88888.00 2007-09-23 16:37:24.000 266 12499.75 74.30 55308.20 88888.00 2007-09-23 16:37:24.125 266 12499.77 74.25 55308.22 88888.00 2007-09-23 16:37:24.250 266 12499.77 74.30 55308.25 88888.00 2007-09-23 16:37:24.375 266 12499.75 74.28 55308.22 88888.00 2007-09-23 16:37:24.500 266 12499.77 74.30 55308.22 88888.00 2007-09-23 16:37:24.625 266 12499.80 74.30 55308.20 88888.00 2007-09-23 16:37:24.750 266 12499.75 74.22 55308.18 88888.00 2007-09-23 16:37:24.875 266 12499.65 74.22 55308.25 88888.00 2007-09-23 16:37:25.000 266 12499.62 74.28 55308.25 88888.00 2007-09-23 16:37:25.125 266 12499.67 74.33 55308.25 88888.00 2007-09-23 16:37:25.250 266 12499.67 74.28 55308.25 88888.00 2007-09-23 16:37:25.375 266 12499.67 74.25 55308.25 88888.00 2007-09-23 16:37:25.500 266 12499.62 74.25 55308.28 88888.00 2007-09-23 16:37:25.625 266 12499.55 74.22 55308.25 88888.00 2007-09-23 16:37:25.750 266 12499.58 74.20 55308.25 88888.00 2007-09-23 16:37:25.875 266 12499.58 74.15 55308.25 88888.00 2007-09-23 16:37:26.000 266 12499.58 74.22 55308.25 88888.00 2007-09-23 16:37:26.125 266 12499.58 74.30 55308.28 88888.00 2007-09-23 16:37:26.250 266 12499.55 74.22 55308.30 88888.00 2007-09-23 16:37:26.375 266 12499.62 74.20 55308.28 88888.00 2007-09-23 16:37:26.500 266 12499.60 74.20 55308.28 88888.00 2007-09-23 16:37:26.625 266 12499.45 74.17 55308.25 88888.00 2007-09-23 16:37:26.750 266 12499.42 74.12 55308.30 88888.00 2007-09-23 16:37:26.875 266 12499.42 74.10 55308.28 88888.00 2007-09-23 16:37:27.000 266 12499.50 74.15 55308.30 88888.00 2007-09-23 16:37:27.125 266 12499.48 74.17 55308.28 88888.00 2007-09-23 16:37:27.250 266 12499.45 74.20 55308.32 88888.00 2007-09-23 16:37:27.375 266 12499.48 74.17 55308.32 88888.00 2007-09-23 16:37:27.500 266 12499.40 74.15 55308.32 88888.00 2007-09-23 16:37:27.625 266 12499.40 74.10 55308.28 88888.00 2007-09-23 16:37:27.750 266 12499.40 74.10 55308.30 88888.00 2007-09-23 16:37:27.875 266 12499.35 74.12 55308.30 88888.00 2007-09-23 16:37:28.000 266 12499.30 74.10 55308.28 88888.00 2007-09-23 16:37:28.125 266 12499.30 74.10 55308.28 88888.00 2007-09-23 16:37:28.250 266 12499.30 74.12 55308.35 88888.00 2007-09-23 16:37:28.375 266 12499.35 74.15 55308.38 88888.00 2007-09-23 16:37:28.500 266 12499.27 74.10 55308.38 88888.00 2007-09-23 16:37:28.625 266 12499.25 74.00 55308.35 88888.00 2007-09-23 16:37:28.750 266 12499.27 74.03 55308.38 88888.00 2007-09-23 16:37:28.875 266 12499.25 74.08 55308.38 88888.00 2007-09-23 16:37:29.000 266 12499.27 74.03 55308.35 88888.00 2007-09-23 16:37:29.125 266 12499.27 73.97 55308.35 88888.00 2007-09-23 16:37:29.250 266 12499.20 73.95 55308.35 88888.00 2007-09-23 16:37:29.375 266 12499.15 73.97 55308.38 88888.00 2007-09-23 16:37:29.500 266 12499.15 74.00 55308.40 88888.00 2007-09-23 16:37:29.625 266 12499.15 74.00 55308.40 88888.00 2007-09-23 16:37:29.750 266 12499.17 74.00 55308.43 88888.00 2007-09-23 16:37:29.875 266 12499.15 74.08 55308.45 88888.00 2007-09-23 16:37:30.000 266 12499.15 74.10 55308.45 88888.00 2007-09-23 16:37:30.125 266 12499.10 74.03 55308.47 88888.00 2007-09-23 16:37:30.250 266 12498.95 73.95 55308.45 88888.00 2007-09-23 16:37:30.375 266 12499.02 74.00 55308.47 88888.00 2007-09-23 16:37:30.500 266 12499.12 74.05 55308.45 88888.00 2007-09-23 16:37:30.625 266 12499.15 74.10 55308.47 88888.00 2007-09-23 16:37:30.750 266 12499.12 74.03 55308.45 88888.00 2007-09-23 16:37:30.875 266 12499.08 74.03 55308.45 88888.00 2007-09-23 16:37:31.000 266 12499.15 74.10 55308.47 88888.00 2007-09-23 16:37:31.125 266 12499.17 74.08 55308.47 88888.00 2007-09-23 16:37:31.250 266 12499.05 73.97 55308.45 88888.00 2007-09-23 16:37:31.375 266 12499.02 73.97 55308.45 88888.00 2007-09-23 16:37:31.500 266 12499.02 73.97 55308.45 88888.00 2007-09-23 16:37:31.625 266 12499.10 74.00 55308.45 88888.00 2007-09-23 16:37:31.750 266 12499.20 74.03 55308.45 88888.00 2007-09-23 16:37:31.875 266 12499.20 74.03 55308.47 88888.00 2007-09-23 16:37:32.000 266 12499.15 74.03 55308.47 88888.00 2007-09-23 16:37:32.125 266 12499.10 74.00 55308.47 88888.00 2007-09-23 16:37:32.250 266 12499.08 73.92 55308.43 88888.00 2007-09-23 16:37:32.375 266 12499.08 73.95 55308.43 88888.00 2007-09-23 16:37:32.500 266 12499.08 73.97 55308.45 88888.00 2007-09-23 16:37:32.625 266 12499.05 74.00 55308.45 88888.00 2007-09-23 16:37:32.750 266 12499.05 74.00 55308.45 88888.00 2007-09-23 16:37:32.875 266 12499.02 73.92 55308.45 88888.00 2007-09-23 16:37:33.000 266 12499.02 73.95 55308.43 88888.00 2007-09-23 16:37:33.125 266 12499.05 73.97 55308.47 88888.00 2007-09-23 16:37:33.250 266 12499.02 73.90 55308.47 88888.00 2007-09-23 16:37:33.375 266 12499.10 73.97 55308.47 88888.00 2007-09-23 16:37:33.500 266 12499.05 73.97 55308.47 88888.00 2007-09-23 16:37:33.625 266 12499.00 73.95 55308.50 88888.00 2007-09-23 16:37:33.750 266 12499.02 73.97 55308.50 88888.00 2007-09-23 16:37:33.875 266 12499.02 73.97 55308.53 88888.00 2007-09-23 16:37:34.000 266 12499.02 73.92 55308.47 88888.00 2007-09-23 16:37:34.125 266 12499.00 73.97 55308.50 88888.00 2007-09-23 16:37:34.250 266 12498.98 74.00 55308.47 88888.00 2007-09-23 16:37:34.375 266 12499.00 73.95 55308.43 88888.00 2007-09-23 16:37:34.500 266 12498.98 73.88 55308.45 88888.00 2007-09-23 16:37:34.625 266 12499.00 73.92 55308.45 88888.00 2007-09-23 16:37:34.750 266 12499.02 73.95 55308.45 88888.00 2007-09-23 16:37:34.875 266 12499.00 73.90 55308.45 88888.00 2007-09-23 16:37:35.000 266 12499.02 73.92 55308.47 88888.00 2007-09-23 16:37:35.125 266 12499.00 73.90 55308.53 88888.00 2007-09-23 16:37:35.250 266 12498.95 73.90 55308.53 88888.00 2007-09-23 16:37:35.375 266 12498.90 73.92 55308.53 88888.00 2007-09-23 16:37:35.500 266 12498.85 73.88 55308.47 88888.00 2007-09-23 16:37:35.625 266 12498.85 73.88 55308.47 88888.00 2007-09-23 16:37:35.750 266 12498.90 73.92 55308.50 88888.00 2007-09-23 16:37:35.875 266 12498.95 73.95 55308.50 88888.00 2007-09-23 16:37:36.000 266 12498.98 73.92 55308.50 88888.00 2007-09-23 16:37:36.125 266 12498.95 73.92 55308.50 88888.00 2007-09-23 16:37:36.250 266 12498.77 73.95 55308.53 88888.00 2007-09-23 16:37:36.375 266 12498.83 73.95 55308.53 88888.00 2007-09-23 16:37:36.500 266 12498.88 73.92 55308.50 88888.00 2007-09-23 16:37:36.625 266 12498.98 73.92 55308.50 88888.00 2007-09-23 16:37:36.750 266 12498.95 73.90 55308.53 88888.00 2007-09-23 16:37:36.875 266 12498.90 73.88 55308.55 88888.00 2007-09-23 16:37:37.000 266 12498.83 73.88 55308.47 88888.00 2007-09-23 16:37:37.125 266 12498.85 73.90 55308.47 88888.00 2007-09-23 16:37:37.250 266 12498.85 73.90 55308.50 88888.00 2007-09-23 16:37:37.375 266 12498.92 73.85 55308.47 88888.00 2007-09-23 16:37:37.500 266 12498.92 73.83 55308.50 88888.00 2007-09-23 16:37:37.625 266 12498.98 73.88 55308.53 88888.00 2007-09-23 16:37:37.750 266 12498.98 73.88 55308.55 88888.00 2007-09-23 16:37:37.875 266 12498.98 73.88 55308.53 88888.00 2007-09-23 16:37:38.000 266 12498.95 73.85 55308.50 88888.00 2007-09-23 16:37:38.125 266 12498.95 73.80 55308.45 88888.00 2007-09-23 16:37:38.250 266 12498.95 73.88 55308.50 88888.00 2007-09-23 16:37:38.375 266 12498.98 73.83 55308.53 88888.00 2007-09-23 16:37:38.500 266 12498.98 73.80 55308.55 88888.00 2007-09-23 16:37:38.625 266 12498.98 73.83 55308.50 88888.00 2007-09-23 16:37:38.750 266 12498.98 73.83 55308.47 88888.00 2007-09-23 16:37:38.875 266 12499.12 73.83 55308.47 88888.00 2007-09-23 16:37:39.000 266 12499.12 73.85 55308.47 88888.00 2007-09-23 16:37:39.125 266 12499.12 73.83 55308.50 88888.00 2007-09-23 16:37:39.250 266 12499.17 73.75 55308.50 88888.00 2007-09-23 16:37:39.375 266 12499.20 73.75 55308.47 88888.00 2007-09-23 16:37:39.500 266 12499.20 73.75 55308.50 88888.00 2007-09-23 16:37:39.625 266 12499.15 73.72 55308.50 88888.00 2007-09-23 16:37:39.750 266 12499.08 73.70 55308.47 88888.00 2007-09-23 16:37:39.875 266 12499.17 73.72 55308.50 88888.00 2007-09-23 16:37:40.000 266 12499.23 73.78 55308.53 88888.00 2007-09-23 16:37:40.125 266 12499.23 73.78 55308.50 88888.00 2007-09-23 16:37:40.250 266 12499.20 73.70 55308.47 88888.00 2007-09-23 16:37:40.375 266 12499.17 73.67 55308.47 88888.00 2007-09-23 16:37:40.500 266 12499.23 73.67 55308.50 88888.00 2007-09-23 16:37:40.625 266 12499.25 73.70 55308.53 88888.00 2007-09-23 16:37:40.750 266 12499.23 73.75 55308.47 88888.00 2007-09-23 16:37:40.875 266 12499.23 73.72 55308.50 88888.00 2007-09-23 16:37:41.000 266 12499.17 73.72 55308.50 88888.00 2007-09-23 16:37:41.125 266 12499.20 73.72 55308.47 88888.00 2007-09-23 16:37:41.250 266 12499.15 73.67 55308.50 88888.00 2007-09-23 16:37:41.375 266 12499.23 73.67 55308.47 88888.00 2007-09-23 16:37:41.500 266 12499.20 73.65 55308.45 88888.00 2007-09-23 16:37:41.625 266 12499.23 73.58 55308.43 88888.00 2007-09-23 16:37:41.750 266 12499.30 73.60 55308.43 88888.00 2007-09-23 16:37:41.875 266 12499.38 73.65 55308.47 88888.00 2007-09-23 16:37:42.000 266 12499.35 73.67 55308.47 88888.00 2007-09-23 16:37:42.125 266 12499.35 73.60 55308.47 88888.00 2007-09-23 16:37:42.250 266 12499.27 73.62 55308.47 88888.00 2007-09-23 16:37:42.375 266 12499.27 73.60 55308.53 88888.00 2007-09-23 16:37:42.500 266 12499.33 73.58 55308.47 88888.00 2007-09-23 16:37:42.625 266 12499.40 73.55 55308.45 88888.00 2007-09-23 16:37:42.750 266 12499.42 73.55 55308.47 88888.00 2007-09-23 16:37:42.875 266 12499.45 73.55 55308.45 88888.00 2007-09-23 16:37:43.000 266 12499.38 73.50 55308.38 88888.00 2007-09-23 16:37:43.125 266 12499.33 73.42 55308.43 88888.00 2007-09-23 16:37:43.250 266 12499.35 73.50 55308.45 88888.00 2007-09-23 16:37:43.375 266 12499.45 73.55 55308.40 88888.00 2007-09-23 16:37:43.500 266 12499.50 73.50 55308.40 88888.00 2007-09-23 16:37:43.625 266 12499.48 73.38 55308.35 88888.00 2007-09-23 16:37:43.750 266 12499.55 73.40 55308.38 88888.00 2007-09-23 16:37:43.875 266 12499.65 73.47 55308.43 88888.00 2007-09-23 16:37:44.000 266 12499.67 73.45 55308.40 88888.00 2007-09-23 16:37:44.125 266 12499.60 73.45 55308.40 88888.00 2007-09-23 16:37:44.250 266 12499.62 73.42 55308.43 88888.00 2007-09-23 16:37:44.375 266 12499.70 73.45 55308.43 88888.00 2007-09-23 16:37:44.500 266 12499.75 73.38 55308.40 88888.00 2007-09-23 16:37:44.625 266 12499.70 73.28 55308.38 88888.00 2007-09-23 16:37:44.750 266 12499.70 73.25 55308.38 88888.00 2007-09-23 16:37:44.875 266 12499.77 73.33 55308.43 88888.00 2007-09-23 16:37:45.000 266 12499.83 73.35 55308.40 88888.00 2007-09-23 16:37:45.125 266 12499.77 73.28 55308.38 88888.00 2007-09-23 16:37:45.250 266 12499.67 73.25 55308.38 88888.00 2007-09-23 16:37:45.375 266 12499.73 73.30 55308.38 88888.00 2007-09-23 16:37:45.500 266 12499.80 73.28 55308.35 88888.00 2007-09-23 16:37:45.625 266 12499.88 73.28 55308.38 88888.00 2007-09-23 16:37:45.750 266 12499.90 73.22 55308.38 88888.00 2007-09-23 16:37:45.875 266 12499.85 73.15 55308.40 88888.00 2007-09-23 16:37:46.000 266 12499.83 73.17 55308.38 88888.00 2007-09-23 16:37:46.125 266 12499.83 73.20 55308.43 88888.00 2007-09-23 16:37:46.250 266 12499.80 73.15 55308.47 88888.00 2007-09-23 16:37:46.375 266 12499.88 73.12 55308.43 88888.00 2007-09-23 16:37:46.500 266 12499.88 73.10 55308.40 88888.00 2007-09-23 16:37:46.625 266 12499.88 73.08 55308.40 88888.00 2007-09-23 16:37:46.750 266 12499.90 73.08 55308.40 88888.00 2007-09-23 16:37:46.875 266 12499.98 73.05 55308.35 88888.00 2007-09-23 16:37:47.000 266 12500.02 73.03 55308.32 88888.00 2007-09-23 16:37:47.125 266 12500.08 73.00 55308.35 88888.00 2007-09-23 16:37:47.250 266 12500.08 73.03 55308.40 88888.00 2007-09-23 16:37:47.375 266 12500.10 73.05 55308.38 88888.00 2007-09-23 16:37:47.500 266 12500.08 73.03 55308.38 88888.00 2007-09-23 16:37:47.625 266 12500.08 73.00 55308.35 88888.00 2007-09-23 16:37:47.750 266 12500.02 72.95 55308.35 88888.00 2007-09-23 16:37:47.875 266 12500.05 72.92 55308.35 88888.00 2007-09-23 16:37:48.000 266 12500.12 72.92 55308.32 88888.00 2007-09-23 16:37:48.125 266 12500.17 72.92 55308.35 88888.00 2007-09-23 16:37:48.250 266 12500.20 72.90 55308.35 88888.00 2007-09-23 16:37:48.375 266 12500.23 72.92 55308.32 88888.00 2007-09-23 16:37:48.500 266 12500.25 72.88 55308.32 88888.00 2007-09-23 16:37:48.625 266 12500.27 72.83 55308.30 88888.00 2007-09-23 16:37:48.750 266 12500.27 72.80 55308.32 88888.00 2007-09-23 16:37:48.875 266 12500.30 72.83 55308.32 88888.00 2007-09-23 16:37:49.000 266 12500.27 72.80 55308.32 88888.00 2007-09-23 16:37:49.125 266 12500.27 72.75 55308.35 88888.00 2007-09-23 16:37:49.250 266 12500.33 72.78 55308.35 88888.00 2007-09-23 16:37:49.375 266 12500.40 72.72 55308.32 88888.00 2007-09-23 16:37:49.500 266 12500.40 72.67 55308.28 88888.00 2007-09-23 16:37:49.625 266 12500.42 72.67 55308.25 88888.00 2007-09-23 16:37:49.750 266 12500.48 72.70 55308.28 88888.00 2007-09-23 16:37:49.875 266 12500.50 72.72 55308.30 88888.00 2007-09-23 16:37:50.000 266 12500.55 72.70 55308.30 88888.00 2007-09-23 16:37:50.125 266 12500.58 72.67 55308.30 88888.00 2007-09-23 16:37:50.250 266 12500.48 72.62 55308.28 88888.00 2007-09-23 16:37:50.375 266 12500.50 72.60 55308.25 88888.00 2007-09-23 16:37:50.500 266 12500.60 72.62 55308.25 88888.00 2007-09-23 16:37:50.625 266 12500.77 72.67 55308.28 88888.00 2007-09-23 16:37:50.750 266 12500.77 72.65 55308.28 88888.00 2007-09-23 16:37:50.875 266 12500.73 72.60 55308.25 88888.00 2007-09-23 16:37:51.000 266 12500.80 72.55 55308.28 88888.00 2007-09-23 16:37:51.125 266 12500.80 72.55 55308.30 88888.00 2007-09-23 16:37:51.250 266 12500.70 72.53 55308.25 88888.00 2007-09-23 16:37:51.375 266 12500.70 72.50 55308.22 88888.00 2007-09-23 16:37:51.500 266 12500.70 72.47 55308.20 88888.00 2007-09-23 16:37:51.625 266 12500.80 72.45 55308.25 88888.00 2007-09-23 16:37:51.750 266 12500.90 72.47 55308.28 88888.00 2007-09-23 16:37:51.875 266 12500.85 72.45 55308.25 88888.00 2007-09-23 16:37:52.000 266 12500.88 72.42 55308.22 88888.00 2007-09-23 16:37:52.125 266 12500.95 72.42 55308.25 88888.00 2007-09-23 16:37:52.250 266 12501.00 72.40 55308.28 88888.00 2007-09-23 16:37:52.375 266 12500.95 72.35 55308.22 88888.00 2007-09-23 16:37:52.500 266 12501.00 72.35 55308.22 88888.00 2007-09-23 16:37:52.625 266 12501.00 72.35 55308.22 88888.00 2007-09-23 16:37:52.750 266 12501.02 72.33 55308.22 88888.00 2007-09-23 16:37:52.875 266 12501.00 72.35 55308.20 88888.00 2007-09-23 16:37:53.000 266 12501.00 72.33 55308.20 88888.00 2007-09-23 16:37:53.125 266 12501.05 72.33 55308.20 88888.00 2007-09-23 16:37:53.250 266 12501.02 72.28 55308.22 88888.00 2007-09-23 16:37:53.375 266 12501.10 72.25 55308.22 88888.00 2007-09-23 16:37:53.500 266 12501.20 72.28 55308.20 88888.00 2007-09-23 16:37:53.625 266 12501.20 72.22 55308.20 88888.00 2007-09-23 16:37:53.750 266 12501.23 72.17 55308.20 88888.00 2007-09-23 16:37:53.875 266 12501.30 72.20 55308.20 88888.00 2007-09-23 16:37:54.000 266 12501.30 72.22 55308.20 88888.00 2007-09-23 16:37:54.125 266 12501.27 72.22 55308.18 88888.00 2007-09-23 16:37:54.250 266 12501.25 72.15 55308.15 88888.00 2007-09-23 16:37:54.375 266 12501.25 72.17 55308.18 88888.00 2007-09-23 16:37:54.500 266 12501.27 72.22 55308.18 88888.00 2007-09-23 16:37:54.625 266 12501.35 72.22 55308.18 88888.00 2007-09-23 16:37:54.750 266 12501.38 72.17 55308.15 88888.00 2007-09-23 16:37:54.875 266 12501.40 72.15 55308.18 88888.00 2007-09-23 16:37:55.000 266 12501.42 72.15 55308.18 88888.00 2007-09-23 16:37:55.125 266 12501.35 72.15 55308.18 88888.00 2007-09-23 16:37:55.250 266 12501.38 72.15 55308.18 88888.00 2007-09-23 16:37:55.375 266 12501.45 72.20 55308.20 88888.00 2007-09-23 16:37:55.500 266 12501.42 72.17 55308.18 88888.00 2007-09-23 16:37:55.625 266 12501.45 72.15 55308.20 88888.00 2007-09-23 16:37:55.750 266 12501.50 72.12 55308.22 88888.00 2007-09-23 16:37:55.875 266 12501.55 72.10 55308.22 88888.00 2007-09-23 16:37:56.000 266 12501.52 72.03 55308.15 88888.00 2007-09-23 16:37:56.125 266 12501.48 72.05 55308.15 88888.00 2007-09-23 16:37:56.250 266 12501.45 72.05 55308.18 88888.00 2007-09-23 16:37:56.375 266 12501.60 72.03 55308.18 88888.00 2007-09-23 16:37:56.500 266 12501.65 72.05 55308.18 88888.00 2007-09-23 16:37:56.625 266 12501.60 72.05 55308.15 88888.00 2007-09-23 16:37:56.750 266 12501.58 72.05 55308.12 88888.00 2007-09-23 16:37:56.875 266 12501.62 72.03 55308.12 88888.00 2007-09-23 16:37:57.000 266 12501.67 72.00 55308.15 88888.00 2007-09-23 16:37:57.125 266 12501.75 72.03 55308.15 88888.00 2007-09-23 16:37:57.250 266 12501.75 71.97 55308.15 88888.00 2007-09-23 16:37:57.375 266 12501.75 72.00 55308.15 88888.00 2007-09-23 16:37:57.500 266 12501.75 72.05 55308.18 88888.00 2007-09-23 16:37:57.625 266 12501.80 72.10 55308.18 88888.00 2007-09-23 16:37:57.750 266 12501.77 72.03 55308.18 88888.00 2007-09-23 16:37:57.875 266 12501.77 72.00 55308.15 88888.00 2007-09-23 16:37:58.000 266 12501.90 71.97 55308.15 88888.00 2007-09-23 16:37:58.125 266 12501.88 71.95 55308.18 88888.00 2007-09-23 16:37:58.250 266 12501.80 72.00 55308.15 88888.00 2007-09-23 16:37:58.375 266 12501.88 72.00 55308.15 88888.00 2007-09-23 16:37:58.500 266 12501.88 72.00 55308.15 88888.00 2007-09-23 16:37:58.625 266 12501.90 71.95 55308.15 88888.00 2007-09-23 16:37:58.750 266 12501.95 71.95 55308.18 88888.00 2007-09-23 16:37:58.875 266 12501.92 71.92 55308.15 88888.00 2007-09-23 16:37:59.000 266 12501.85 71.97 55308.15 88888.00 2007-09-23 16:37:59.125 266 12501.90 72.00 55308.15 88888.00 2007-09-23 16:37:59.250 266 12501.95 72.00 55308.15 88888.00 2007-09-23 16:37:59.375 266 12502.05 72.03 55308.12 88888.00 2007-09-23 16:37:59.500 266 12502.02 72.00 55308.12 88888.00 2007-09-23 16:37:59.625 266 12502.00 72.03 55308.15 88888.00 2007-09-23 16:37:59.750 266 12501.95 72.00 55308.18 88888.00 2007-09-23 16:37:59.875 266 12501.90 71.97 55308.15 88888.00 2007-09-23 16:38:00.000 266 12501.92 71.95 55308.15 88888.00 2007-09-23 16:38:00.125 266 12501.98 72.03 55308.12 88888.00 2007-09-23 16:38:00.250 266 12501.95 72.03 55308.12 88888.00 2007-09-23 16:38:00.375 266 12501.98 72.03 55308.12 88888.00 2007-09-23 16:38:00.500 266 12501.98 72.00 55308.12 88888.00 2007-09-23 16:38:00.625 266 12502.00 72.03 55308.12 88888.00 2007-09-23 16:38:00.750 266 12502.08 72.05 55308.15 88888.00 2007-09-23 16:38:00.875 266 12502.10 72.05 55308.12 88888.00 2007-09-23 16:38:01.000 266 12502.10 72.00 55308.12 88888.00 2007-09-23 16:38:01.125 266 12502.15 72.00 55308.12 88888.00 2007-09-23 16:38:01.250 266 12502.17 72.03 55308.12 88888.00 2007-09-23 16:38:01.375 266 12502.23 72.08 55308.10 88888.00 2007-09-23 16:38:01.500 266 12502.17 72.08 55308.07 88888.00 2007-09-23 16:38:01.625 266 12502.10 72.03 55308.07 88888.00 2007-09-23 16:38:01.750 266 12502.08 72.00 55308.07 88888.00 2007-09-23 16:38:01.875 266 12502.10 72.03 55308.10 88888.00 2007-09-23 16:38:02.000 266 12502.12 72.03 55308.10 88888.00 2007-09-23 16:38:02.125 266 12502.15 72.00 55308.12 88888.00 2007-09-23 16:38:02.250 266 12502.17 72.03 55308.12 88888.00 2007-09-23 16:38:02.375 266 12502.15 71.97 55308.10 88888.00 2007-09-23 16:38:02.500 266 12502.17 72.03 55308.12 88888.00 2007-09-23 16:38:02.625 266 12502.25 72.03 55308.15 88888.00 2007-09-23 16:38:02.750 266 12502.25 72.03 55308.12 88888.00 2007-09-23 16:38:02.875 266 12502.20 72.03 55308.12 88888.00 2007-09-23 16:38:03.000 266 12502.20 72.05 55308.15 88888.00 2007-09-23 16:38:03.125 266 12502.20 72.03 55308.18 88888.00 2007-09-23 16:38:03.250 266 12502.17 72.00 55308.15 88888.00 2007-09-23 16:38:03.375 266 12502.23 72.08 55308.18 88888.00 2007-09-23 16:38:03.500 266 12502.23 72.10 55308.18 88888.00 2007-09-23 16:38:03.625 266 12502.25 72.08 55308.18 88888.00 2007-09-23 16:38:03.750 266 12502.25 72.10 55308.20 88888.00 2007-09-23 16:38:03.875 266 12502.35 72.12 55308.18 88888.00 2007-09-23 16:38:04.000 266 12502.35 72.15 55308.15 88888.00 2007-09-23 16:38:04.125 266 12502.30 72.12 55308.18 88888.00 2007-09-23 16:38:04.250 266 12502.25 72.17 55308.18 88888.00 2007-09-23 16:38:04.375 266 12502.27 72.17 55308.18 88888.00 2007-09-23 16:38:04.500 266 12502.33 72.17 55308.18 88888.00 2007-09-23 16:38:04.625 266 12502.30 72.10 55308.12 88888.00 2007-09-23 16:38:04.750 266 12502.33 72.15 55308.12 88888.00 2007-09-23 16:38:04.875 266 12502.30 72.17 55308.15 88888.00 2007-09-23 16:38:05.000 266 12502.23 72.15 55308.12 88888.00 2007-09-23 16:38:05.125 266 12502.20 72.17 55308.15 88888.00 2007-09-23 16:38:05.250 266 12502.25 72.20 55308.15 88888.00 2007-09-23 16:38:05.375 266 12502.30 72.15 55308.15 88888.00 2007-09-23 16:38:05.500 266 12502.25 72.12 55308.12 88888.00 2007-09-23 16:38:05.625 266 12502.30 72.22 55308.10 88888.00 2007-09-23 16:38:05.750 266 12502.35 72.20 55308.07 88888.00 2007-09-23 16:38:05.875 266 12502.35 72.15 55308.10 88888.00 2007-09-23 16:38:06.000 266 12502.30 72.20 55308.12 88888.00 2007-09-23 16:38:06.125 266 12502.27 72.30 55308.15 88888.00 2007-09-23 16:38:06.250 266 12502.30 72.25 55308.12 88888.00 2007-09-23 16:38:06.375 266 12502.38 72.22 55308.12 88888.00 2007-09-23 16:38:06.500 266 12502.33 72.22 55308.12 88888.00 2007-09-23 16:38:06.625 266 12502.33 72.30 55308.12 88888.00 2007-09-23 16:38:06.750 266 12502.35 72.30 55308.18 88888.00 2007-09-23 16:38:06.875 266 12502.40 72.38 55308.18 88888.00 2007-09-23 16:38:07.000 266 12502.45 72.33 55308.15 88888.00 2007-09-23 16:38:07.125 266 12502.42 72.25 55308.15 88888.00 2007-09-23 16:38:07.250 266 12502.35 72.22 55308.15 88888.00 2007-09-23 16:38:07.375 266 12502.35 72.22 55308.12 88888.00 2007-09-23 16:38:07.500 266 12502.40 72.30 55308.10 88888.00 2007-09-23 16:38:07.625 266 12502.40 72.30 55308.10 88888.00 2007-09-23 16:38:07.750 266 12502.40 72.35 55308.12 88888.00 2007-09-23 16:38:07.875 266 12502.42 72.35 55308.15 88888.00 2007-09-23 16:38:08.000 266 12502.40 72.33 55308.12 88888.00 2007-09-23 16:38:08.125 266 12502.38 72.30 55308.15 88888.00 2007-09-23 16:38:08.250 266 12502.25 72.33 55308.15 88888.00 2007-09-23 16:38:08.375 266 12502.30 72.35 55308.15 88888.00 2007-09-23 16:38:08.500 266 12502.38 72.35 55308.15 88888.00 2007-09-23 16:38:08.625 266 12502.40 72.40 55308.15 88888.00 2007-09-23 16:38:08.750 266 12502.40 72.40 55308.12 88888.00 2007-09-23 16:38:08.875 266 12502.38 72.35 55308.15 88888.00 2007-09-23 16:38:09.000 266 12502.27 72.35 55308.18 88888.00 2007-09-23 16:38:09.125 266 12502.27 72.38 55308.18 88888.00 2007-09-23 16:38:09.250 266 12502.25 72.45 55308.20 88888.00 2007-09-23 16:38:09.375 266 12502.27 72.45 55308.15 88888.00 2007-09-23 16:38:09.500 266 12502.33 72.45 55308.15 88888.00 2007-09-23 16:38:09.625 266 12502.33 72.47 55308.15 88888.00 2007-09-23 16:38:09.750 266 12502.30 72.47 55308.18 88888.00 2007-09-23 16:38:09.875 266 12502.33 72.53 55308.20 88888.00 2007-09-23 16:38:10.000 266 12502.33 72.50 55308.20 88888.00 2007-09-23 16:38:10.125 266 12502.38 72.42 55308.20 88888.00 2007-09-23 16:38:10.250 266 12502.38 72.42 55308.18 88888.00 2007-09-23 16:38:10.375 266 12502.35 72.47 55308.15 88888.00 2007-09-23 16:38:10.500 266 12502.30 72.55 55308.18 88888.00 2007-09-23 16:38:10.625 266 12502.30 72.53 55308.12 88888.00 2007-09-23 16:38:10.750 266 12502.25 72.50 55308.12 88888.00 2007-09-23 16:38:10.875 266 12502.27 72.47 55308.12 88888.00 2007-09-23 16:38:11.000 266 12502.35 72.53 55308.15 88888.00 2007-09-23 16:38:11.125 266 12502.38 72.53 55308.12 88888.00 2007-09-23 16:38:11.250 266 12502.33 72.50 55308.18 88888.00 2007-09-23 16:38:11.375 266 12502.35 72.50 55308.18 88888.00 2007-09-23 16:38:11.500 266 12502.30 72.53 55308.15 88888.00 2007-09-23 16:38:11.625 266 12502.30 72.55 55308.18 88888.00 2007-09-23 16:38:11.750 266 12502.33 72.58 55308.18 88888.00 2007-09-23 16:38:11.875 266 12502.33 72.62 55308.20 88888.00 2007-09-23 16:38:12.000 266 12502.33 72.62 55308.18 88888.00 2007-09-23 16:38:12.125 266 12502.25 72.58 55308.15 88888.00 2007-09-23 16:38:12.250 266 12502.20 72.53 55308.18 88888.00 2007-09-23 16:38:12.375 266 12502.27 72.60 55308.22 88888.00 2007-09-23 16:38:12.500 266 12502.30 72.67 55308.22 88888.00 2007-09-23 16:38:12.625 266 12502.38 72.62 55308.20 88888.00 2007-09-23 16:38:12.750 266 12502.38 72.58 55308.18 88888.00 2007-09-23 16:38:12.875 266 12502.38 72.53 55308.15 88888.00 2007-09-23 16:38:13.000 266 12502.30 72.55 55308.12 88888.00 2007-09-23 16:38:13.125 266 12502.25 72.60 55308.18 88888.00 2007-09-23 16:38:13.250 266 12502.27 72.58 55308.18 88888.00 2007-09-23 16:38:13.375 266 12502.35 72.58 55308.18 88888.00 2007-09-23 16:38:13.500 266 12502.35 72.60 55308.18 88888.00 2007-09-23 16:38:13.625 266 12502.35 72.67 55308.22 88888.00 2007-09-23 16:38:13.750 266 12502.30 72.62 55308.22 88888.00 2007-09-23 16:38:13.875 266 12502.30 72.60 55308.22 88888.00 2007-09-23 16:38:14.000 266 12502.27 72.60 55308.18 88888.00 2007-09-23 16:38:14.125 266 12502.27 72.62 55308.20 88888.00 2007-09-23 16:38:14.250 266 12502.30 72.62 55308.22 88888.00 2007-09-23 16:38:14.375 266 12502.35 72.60 55308.20 88888.00 2007-09-23 16:38:14.500 266 12502.35 72.62 55308.22 88888.00 2007-09-23 16:38:14.625 266 12502.35 72.67 55308.22 88888.00 2007-09-23 16:38:14.750 266 12502.30 72.67 55308.22 88888.00 2007-09-23 16:38:14.875 266 12502.30 72.67 55308.20 88888.00 2007-09-23 16:38:15.000 266 12502.38 72.70 55308.20 88888.00 2007-09-23 16:38:15.125 266 12502.35 72.70 55308.20 88888.00 2007-09-23 16:38:15.250 266 12502.27 72.70 55308.20 88888.00 2007-09-23 16:38:15.375 266 12502.33 72.70 55308.22 88888.00 2007-09-23 16:38:15.500 266 12502.33 72.75 55308.25 88888.00 2007-09-23 16:38:15.625 266 12502.33 72.78 55308.30 88888.00 2007-09-23 16:38:15.750 266 12502.35 72.78 55308.25 88888.00 2007-09-23 16:38:15.875 266 12502.30 72.70 55308.25 88888.00 2007-09-23 16:38:16.000 266 12502.33 72.70 55308.28 88888.00 2007-09-23 16:38:16.125 266 12502.33 72.72 55308.30 88888.00 2007-09-23 16:38:16.250 266 12502.27 72.72 55308.28 88888.00 2007-09-23 16:38:16.375 266 12502.30 72.72 55308.25 88888.00 2007-09-23 16:38:16.500 266 12502.25 72.67 55308.22 88888.00 2007-09-23 16:38:16.625 266 12502.25 72.65 55308.25 88888.00 2007-09-23 16:38:16.750 266 12502.33 72.75 55308.25 88888.00 2007-09-23 16:38:16.875 266 12502.30 72.72 55308.22 88888.00 2007-09-23 16:38:17.000 266 12502.17 72.67 55308.22 88888.00 2007-09-23 16:38:17.125 266 12502.20 72.75 55308.28 88888.00 2007-09-23 16:38:17.250 266 12502.20 72.78 55308.25 88888.00 2007-09-23 16:38:17.375 266 12502.23 72.78 55308.25 88888.00 2007-09-23 16:38:17.500 266 12502.17 72.83 55308.25 88888.00 2007-09-23 16:38:17.625 266 12502.17 72.83 55308.25 88888.00 2007-09-23 16:38:17.750 266 12502.25 72.83 55308.25 88888.00 2007-09-23 16:38:17.875 266 12502.30 72.78 55308.25 88888.00 2007-09-23 16:38:18.000 266 12502.27 72.72 55308.25 88888.00 2007-09-23 16:38:18.125 266 12502.23 72.75 55308.25 88888.00 2007-09-23 16:38:18.250 266 12502.10 72.80 55308.25 88888.00 2007-09-23 16:38:18.375 266 12502.12 72.80 55308.25 88888.00 2007-09-23 16:38:18.500 266 12502.08 72.75 55308.20 88888.00 2007-09-23 16:38:18.625 266 12502.10 72.78 55308.25 88888.00 2007-09-23 16:38:18.750 266 12502.12 72.80 55308.28 88888.00 2007-09-23 16:38:18.875 266 12502.15 72.85 55308.28 88888.00 2007-09-23 16:38:19.000 266 12502.15 72.83 55308.28 88888.00 2007-09-23 16:38:19.125 266 12502.05 72.80 55308.28 88888.00 2007-09-23 16:38:19.250 266 12502.05 72.78 55308.32 88888.00 2007-09-23 16:38:19.375 266 12502.00 72.78 55308.28 88888.00 2007-09-23 16:38:19.500 266 12502.00 72.80 55308.28 88888.00 2007-09-23 16:38:19.625 266 12502.08 72.88 55308.25 88888.00 2007-09-23 16:38:19.750 266 12502.15 72.88 55308.28 88888.00 2007-09-23 16:38:19.875 266 12502.10 72.85 55308.30 88888.00 2007-09-23 16:38:20.000 266 12502.05 72.80 55308.28 88888.00 2007-09-23 16:38:20.125 266 12502.12 72.85 55308.32 88888.00 2007-09-23 16:38:20.250 266 12502.05 72.83 55308.32 88888.00 2007-09-23 16:38:20.375 266 12502.02 72.80 55308.28 88888.00 2007-09-23 16:38:20.500 266 12501.98 72.80 55308.30 88888.00 2007-09-23 16:38:20.625 266 12502.00 72.83 55308.32 88888.00 2007-09-23 16:38:20.750 266 12501.95 72.78 55308.32 88888.00 2007-09-23 16:38:20.875 266 12501.90 72.78 55308.35 88888.00 2007-09-23 16:38:21.000 266 12501.88 72.80 55308.38 88888.00 2007-09-23 16:38:21.125 266 12501.90 72.85 55308.40 88888.00 2007-09-23 16:38:21.250 266 12501.88 72.83 55308.38 88888.00 2007-09-23 16:38:21.375 266 12501.92 72.85 55308.38 88888.00 2007-09-23 16:38:21.500 266 12501.92 72.88 55308.38 88888.00 2007-09-23 16:38:21.625 266 12501.92 72.85 55308.35 88888.00 2007-09-23 16:38:21.750 266 12501.90 72.78 55308.32 88888.00 2007-09-23 16:38:21.875 266 12501.85 72.83 55308.35 88888.00 2007-09-23 16:38:22.000 266 12501.92 72.85 55308.38 88888.00 2007-09-23 16:38:22.125 266 12501.90 72.85 55308.38 88888.00 2007-09-23 16:38:22.250 266 12501.85 72.83 55308.32 88888.00 2007-09-23 16:38:22.375 266 12501.85 72.85 55308.35 88888.00 2007-09-23 16:38:22.500 266 12501.88 72.83 55308.30 88888.00 2007-09-23 16:38:22.625 266 12501.95 72.83 55308.32 88888.00 2007-09-23 16:38:22.750 266 12501.98 72.90 55308.40 88888.00 2007-09-23 16:38:22.875 266 12502.02 72.92 55308.43 88888.00 2007-09-23 16:38:23.000 266 12502.00 72.85 55308.35 88888.00 2007-09-23 16:38:23.125 266 12501.88 72.80 55308.38 88888.00 2007-09-23 16:38:23.250 266 12501.88 72.88 55308.40 88888.00 2007-09-23 16:38:23.375 266 12501.92 72.90 55308.43 88888.00 2007-09-23 16:38:23.500 266 12501.90 72.88 55308.43 88888.00 2007-09-23 16:38:23.625 266 12501.85 72.88 55308.43 88888.00 2007-09-23 16:38:23.750 266 12501.85 72.90 55308.40 88888.00 2007-09-23 16:38:23.875 266 12501.88 72.90 55308.38 88888.00 2007-09-23 16:38:24.000 266 12501.92 72.92 55308.40 88888.00 2007-09-23 16:38:24.125 266 12501.90 72.95 55308.43 88888.00 2007-09-23 16:38:24.250 266 12501.83 72.83 55308.40 88888.00 2007-09-23 16:38:24.375 266 12501.75 72.83 55308.38 88888.00 2007-09-23 16:38:24.500 266 12501.83 72.80 55308.40 88888.00 2007-09-23 16:38:24.625 266 12501.88 72.83 55308.40 88888.00 2007-09-23 16:38:24.750 266 12501.92 72.88 55308.38 88888.00 2007-09-23 16:38:24.875 266 12501.83 72.85 55308.40 88888.00 2007-09-23 16:38:25.000 266 12501.77 72.85 55308.43 88888.00 2007-09-23 16:38:25.125 266 12501.80 72.83 55308.43 88888.00 2007-09-23 16:38:25.250 266 12501.77 72.88 55308.43 88888.00 2007-09-23 16:38:25.375 266 12501.83 72.92 55308.43 88888.00 2007-09-23 16:38:25.500 266 12501.85 72.88 55308.43 88888.00 2007-09-23 16:38:25.625 266 12501.88 72.85 55308.43 88888.00 2007-09-23 16:38:25.750 266 12501.77 72.85 55308.47 88888.00 2007-09-23 16:38:25.875 266 12501.73 72.88 55308.43 88888.00 2007-09-23 16:38:26.000 266 12501.77 72.88 55308.43 88888.00 2007-09-23 16:38:26.125 266 12501.83 72.88 55308.45 88888.00 2007-09-23 16:38:26.250 266 12501.75 72.80 55308.47 88888.00 2007-09-23 16:38:26.375 266 12501.70 72.83 55308.45 88888.00 2007-09-23 16:38:26.500 266 12501.67 72.83 55308.45 88888.00 2007-09-23 16:38:26.625 266 12501.67 72.85 55308.45 88888.00 2007-09-23 16:38:26.750 266 12501.67 72.88 55308.45 88888.00 2007-09-23 16:38:26.875 266 12501.67 72.88 55308.50 88888.00 2007-09-23 16:38:27.000 266 12501.70 72.85 55308.45 88888.00 2007-09-23 16:38:27.125 266 12501.75 72.83 55308.47 88888.00 2007-09-23 16:38:27.250 266 12501.62 72.80 55308.45 88888.00 2007-09-23 16:38:27.375 266 12501.60 72.78 55308.50 88888.00 2007-09-23 16:38:27.500 266 12501.60 72.83 55308.50 88888.00 2007-09-23 16:38:27.625 266 12501.65 72.83 55308.47 88888.00 2007-09-23 16:38:27.750 266 12501.65 72.83 55308.50 88888.00 2007-09-23 16:38:27.875 266 12501.62 72.80 55308.50 88888.00 2007-09-23 16:38:28.000 266 12501.67 72.83 55308.53 88888.00 2007-09-23 16:38:28.125 266 12501.75 72.90 55308.53 88888.00 2007-09-23 16:38:28.250 266 12501.62 72.83 55308.50 88888.00 2007-09-23 16:38:28.375 266 12501.60 72.80 55308.47 88888.00 2007-09-23 16:38:28.500 266 12501.60 72.83 55308.53 88888.00 2007-09-23 16:38:28.625 266 12501.65 72.80 55308.50 88888.00 2007-09-23 16:38:28.750 266 12501.65 72.80 55308.50 88888.00 2007-09-23 16:38:28.875 266 12501.65 72.80 55308.50 88888.00 2007-09-23 16:38:29.000 266 12501.62 72.80 55308.53 88888.00 2007-09-23 16:38:29.125 266 12501.65 72.80 55308.55 88888.00 2007-09-23 16:38:29.250 266 12501.60 72.78 55308.57 88888.00 2007-09-23 16:38:29.375 266 12501.58 72.78 55308.55 88888.00 2007-09-23 16:38:29.500 266 12501.55 72.72 55308.55 88888.00 2007-09-23 16:38:29.625 266 12501.58 72.80 55308.57 88888.00 2007-09-23 16:38:29.750 266 12501.62 72.83 55308.55 88888.00 2007-09-23 16:38:29.875 266 12501.60 72.80 55308.50 88888.00 2007-09-23 16:38:30.000 266 12501.60 72.80 55308.47 88888.00 2007-09-23 16:38:30.125 266 12501.60 72.80 55308.50 88888.00 2007-09-23 16:38:30.250 266 12501.48 72.78 55308.50 88888.00 2007-09-23 16:38:30.375 266 12501.48 72.78 55308.53 88888.00 2007-09-23 16:38:30.500 266 12501.50 72.80 55308.55 88888.00 2007-09-23 16:38:30.625 266 12501.48 72.80 55308.53 88888.00 2007-09-23 16:38:30.750 266 12501.45 72.75 55308.50 88888.00 2007-09-23 16:38:30.875 266 12501.48 72.75 55308.50 88888.00 2007-09-23 16:38:31.000 266 12501.52 72.80 55308.50 88888.00 2007-09-23 16:38:31.125 266 12501.58 72.75 55308.50 88888.00 2007-09-23 16:38:31.250 266 12501.52 72.67 55308.50 88888.00 2007-09-23 16:38:31.375 266 12501.50 72.67 55308.50 88888.00 2007-09-23 16:38:31.500 266 12501.50 72.75 55308.53 88888.00 2007-09-23 16:38:31.625 266 12501.50 72.75 55308.53 88888.00 2007-09-23 16:38:31.750 266 12501.45 72.72 55308.53 88888.00 2007-09-23 16:38:31.875 266 12501.45 72.72 55308.55 88888.00 2007-09-23 16:38:32.000 266 12501.52 72.72 55308.50 88888.00 2007-09-23 16:38:32.125 266 12501.45 72.67 55308.53 88888.00 2007-09-23 16:38:32.250 266 12501.48 72.70 55308.57 88888.00 2007-09-23 16:38:32.375 266 12501.45 72.75 55308.57 88888.00 2007-09-23 16:38:32.500 266 12501.48 72.78 55308.60 88888.00 2007-09-23 16:38:32.625 266 12501.48 72.78 55308.62 88888.00 2007-09-23 16:38:32.750 266 12501.48 72.72 55308.55 88888.00 2007-09-23 16:38:32.875 266 12501.45 72.70 55308.55 88888.00 2007-09-23 16:38:33.000 266 12501.50 72.75 55308.57 88888.00 2007-09-23 16:38:33.125 266 12501.48 72.75 55308.57 88888.00 2007-09-23 16:38:33.250 266 12501.42 72.67 55308.57 88888.00 2007-09-23 16:38:33.375 266 12501.52 72.67 55308.57 88888.00 2007-09-23 16:38:33.500 266 12501.55 72.75 55308.60 88888.00 2007-09-23 16:38:33.625 266 12501.55 72.78 55308.60 88888.00 2007-09-23 16:38:33.750 266 12501.48 72.75 55308.57 88888.00 2007-09-23 16:38:33.875 266 12501.48 72.72 55308.55 88888.00 2007-09-23 16:38:34.000 266 12501.50 72.67 55308.57 88888.00 2007-09-23 16:38:34.125 266 12501.45 72.65 55308.53 88888.00 2007-09-23 16:38:34.250 266 12501.48 72.65 55308.53 88888.00 2007-09-23 16:38:34.375 266 12501.58 72.70 55308.53 88888.00 2007-09-23 16:38:34.500 266 12501.65 72.70 55308.50 88888.00 2007-09-23 16:38:34.625 266 12501.60 72.67 55308.50 88888.00 2007-09-23 16:38:34.750 266 12501.52 72.60 55308.50 88888.00 2007-09-23 16:38:34.875 266 12501.58 72.65 55308.55 88888.00 2007-09-23 16:38:35.000 266 12501.58 72.67 55308.55 88888.00 2007-09-23 16:38:35.125 266 12501.48 72.62 55308.57 88888.00 2007-09-23 16:38:35.250 266 12501.42 72.60 55308.57 88888.00 2007-09-23 16:38:35.375 266 12501.48 72.67 55308.57 88888.00 2007-09-23 16:38:35.500 266 12501.55 72.65 55308.57 88888.00 2007-09-23 16:38:35.625 266 12501.58 72.62 55308.57 88888.00 2007-09-23 16:38:35.750 266 12501.58 72.62 55308.57 88888.00 2007-09-23 16:38:35.875 266 12501.55 72.58 55308.55 88888.00 2007-09-23 16:38:36.000 266 12501.50 72.58 55308.55 88888.00 2007-09-23 16:38:36.125 266 12501.55 72.60 55308.60 88888.00 2007-09-23 16:38:36.250 266 12501.55 72.60 55308.55 88888.00 2007-09-23 16:38:36.375 266 12501.52 72.55 55308.55 88888.00 2007-09-23 16:38:36.500 266 12501.52 72.58 55308.57 88888.00 2007-09-23 16:38:36.625 266 12501.50 72.53 55308.57 88888.00 2007-09-23 16:38:36.750 266 12501.58 72.50 55308.57 88888.00 2007-09-23 16:38:36.875 266 12501.58 72.53 55308.55 88888.00 2007-09-23 16:38:37.000 266 12501.58 72.53 55308.57 88888.00 2007-09-23 16:38:37.125 266 12501.58 72.58 55308.62 88888.00 2007-09-23 16:38:37.250 266 12501.55 72.55 55308.57 88888.00 2007-09-23 16:38:37.375 266 12501.55 72.53 55308.55 88888.00 2007-09-23 16:38:37.500 266 12501.52 72.55 55308.57 88888.00 2007-09-23 16:38:37.625 266 12501.52 72.53 55308.60 88888.00 2007-09-23 16:38:37.750 266 12501.48 72.50 55308.57 88888.00 2007-09-23 16:38:37.875 266 12501.50 72.50 55308.57 88888.00 2007-09-23 16:38:38.000 266 12501.55 72.47 55308.53 88888.00 2007-09-23 16:38:38.125 266 12501.52 72.47 55308.55 88888.00 2007-09-23 16:38:38.250 266 12501.50 72.47 55308.55 88888.00 2007-09-23 16:38:38.375 266 12501.52 72.50 55308.55 88888.00 2007-09-23 16:38:38.500 266 12501.55 72.53 55308.55 88888.00 2007-09-23 16:38:38.625 266 12501.62 72.55 55308.57 88888.00 2007-09-23 16:38:38.750 266 12501.58 72.47 55308.57 88888.00 2007-09-23 16:38:38.875 266 12501.55 72.47 55308.57 88888.00 2007-09-23 16:38:39.000 266 12501.58 72.45 55308.55 88888.00 2007-09-23 16:38:39.125 266 12501.65 72.45 55308.55 88888.00 2007-09-23 16:38:39.250 266 12501.55 72.38 55308.55 88888.00 2007-09-23 16:38:39.375 266 12501.52 72.45 55308.55 88888.00 2007-09-23 16:38:39.500 266 12501.55 72.42 55308.57 88888.00 2007-09-23 16:38:39.625 266 12501.55 72.42 55308.55 88888.00 2007-09-23 16:38:39.750 266 12501.62 72.42 55308.53 88888.00 2007-09-23 16:38:39.875 266 12501.65 72.45 55308.55 88888.00 2007-09-23 16:38:40.000 266 12501.67 72.53 55308.55 88888.00 2007-09-23 16:38:40.125 266 12501.73 72.53 55308.55 88888.00 2007-09-23 16:38:40.250 266 12501.73 72.53 55308.60 88888.00 2007-09-23 16:38:40.375 266 12501.75 72.53 55308.60 88888.00 2007-09-23 16:38:40.500 266 12501.67 72.45 55308.57 88888.00 2007-09-23 16:38:40.625 266 12501.75 72.45 55308.57 88888.00 2007-09-23 16:38:40.750 266 12501.85 72.42 55308.55 88888.00 2007-09-23 16:38:40.875 266 12501.88 72.45 55308.57 88888.00 2007-09-23 16:38:41.000 266 12501.83 72.45 55308.55 88888.00 2007-09-23 16:38:41.125 266 12501.83 72.40 55308.55 88888.00 2007-09-23 16:38:41.250 266 12501.80 72.38 55308.57 88888.00 2007-09-23 16:38:41.375 266 12501.88 72.38 55308.60 88888.00 2007-09-23 16:38:41.500 266 12501.90 72.45 55308.60 88888.00 2007-09-23 16:38:41.625 266 12501.88 72.47 55308.60 88888.00 2007-09-23 16:38:41.750 266 12501.83 72.45 55308.57 88888.00 2007-09-23 16:38:41.875 266 12501.85 72.40 55308.60 88888.00 2007-09-23 16:38:42.000 266 12501.90 72.42 55308.60 88888.00 2007-09-23 16:38:42.125 266 12501.92 72.40 55308.57 88888.00 2007-09-23 16:38:42.250 266 12501.88 72.40 55308.53 88888.00 2007-09-23 16:38:42.375 266 12501.85 72.40 55308.53 88888.00 2007-09-23 16:38:42.500 266 12501.88 72.42 55308.53 88888.00 2007-09-23 16:38:42.625 266 12501.90 72.40 55308.50 88888.00 2007-09-23 16:38:42.750 266 12501.92 72.42 55308.53 88888.00 2007-09-23 16:38:42.875 266 12501.98 72.42 55308.50 88888.00 2007-09-23 16:38:43.000 266 12502.02 72.40 55308.53 88888.00 2007-09-23 16:38:43.125 266 12501.95 72.42 55308.53 88888.00 2007-09-23 16:38:43.250 266 12501.92 72.38 55308.55 88888.00 2007-09-23 16:38:43.375 266 12502.02 72.40 55308.55 88888.00 2007-09-23 16:38:43.500 266 12502.10 72.42 55308.57 88888.00 2007-09-23 16:38:43.625 266 12502.10 72.42 55308.57 88888.00 2007-09-23 16:38:43.750 266 12502.02 72.42 55308.55 88888.00 2007-09-23 16:38:43.875 266 12502.00 72.40 55308.53 88888.00 2007-09-23 16:38:44.000 266 12501.98 72.35 55308.53 88888.00 2007-09-23 16:38:44.125 266 12501.98 72.40 55308.53 88888.00 2007-09-23 16:38:44.250 266 12501.92 72.35 55308.50 88888.00 2007-09-23 16:38:44.375 266 12502.00 72.38 55308.45 88888.00 2007-09-23 16:38:44.500 266 12502.08 72.40 55308.53 88888.00 2007-09-23 16:38:44.625 266 12502.17 72.45 55308.53 88888.00 2007-09-23 16:38:44.750 266 12502.20 72.47 55308.53 88888.00 2007-09-23 16:38:44.875 266 12502.17 72.45 55308.53 88888.00 2007-09-23 16:38:45.000 266 12502.10 72.40 55308.50 88888.00 2007-09-23 16:38:45.125 266 12502.05 72.38 55308.50 88888.00 2007-09-23 16:38:45.250 266 12502.02 72.38 55308.50 88888.00 2007-09-23 16:38:45.375 266 12502.12 72.40 55308.50 88888.00 2007-09-23 16:38:45.500 266 12502.20 72.40 55308.53 88888.00 2007-09-23 16:38:45.625 266 12502.20 72.45 55308.55 88888.00 2007-09-23 16:38:45.750 266 12502.20 72.40 55308.53 88888.00 2007-09-23 16:38:45.875 266 12502.17 72.35 55308.50 88888.00 2007-09-23 16:38:46.000 266 12502.20 72.35 55308.53 88888.00 2007-09-23 16:38:46.125 266 12502.27 72.40 55308.53 88888.00 2007-09-23 16:38:46.250 266 12502.23 72.35 55308.53 88888.00 2007-09-23 16:38:46.375 266 12502.17 72.38 55308.50 88888.00 2007-09-23 16:38:46.500 266 12502.23 72.45 55308.50 88888.00 2007-09-23 16:38:46.625 266 12502.35 72.50 55308.50 88888.00 2007-09-23 16:38:46.750 266 12502.38 72.53 55308.45 88888.00 2007-09-23 16:38:46.875 266 12502.35 72.50 55308.47 88888.00 2007-09-23 16:38:47.000 266 12502.30 72.42 55308.47 88888.00 2007-09-23 16:38:47.125 266 12502.30 72.35 55308.47 88888.00 2007-09-23 16:38:47.250 266 12502.40 72.40 55308.47 88888.00 2007-09-23 16:38:47.375 266 12502.42 72.47 55308.47 88888.00 2007-09-23 16:38:47.500 266 12502.38 72.53 55308.45 88888.00 2007-09-23 16:38:47.625 266 12502.38 72.55 55308.45 88888.00 2007-09-23 16:38:47.750 266 12502.38 72.50 55308.45 88888.00 2007-09-23 16:38:47.875 266 12502.30 72.47 55308.43 88888.00 2007-09-23 16:38:48.000 266 12502.35 72.47 55308.43 88888.00 2007-09-23 16:38:48.125 266 12502.40 72.50 55308.50 88888.00 2007-09-23 16:38:48.250 266 12502.38 72.42 55308.45 88888.00 2007-09-23 16:38:48.375 266 12502.38 72.40 55308.43 88888.00 2007-09-23 16:38:48.500 266 12502.33 72.38 55308.43 88888.00 2007-09-23 16:38:48.625 266 12502.40 72.45 55308.43 88888.00 2007-09-23 16:38:48.750 266 12502.48 72.47 55308.43 88888.00 2007-09-23 16:38:48.875 266 12502.48 72.47 55308.43 88888.00 2007-09-23 16:38:49.000 266 12502.52 72.50 55308.43 88888.00 2007-09-23 16:38:49.125 266 12502.58 72.50 55308.45 88888.00 2007-09-23 16:38:49.250 266 12502.52 72.42 55308.43 88888.00 2007-09-23 16:38:49.375 266 12502.55 72.47 55308.43 88888.00 2007-09-23 16:38:49.500 266 12502.58 72.50 55308.45 88888.00 2007-09-23 16:38:49.625 266 12502.52 72.53 55308.47 88888.00 2007-09-23 16:38:49.750 266 12502.52 72.53 55308.45 88888.00 2007-09-23 16:38:49.875 266 12502.50 72.55 55308.38 88888.00 2007-09-23 16:38:50.000 266 12502.50 72.55 55308.40 88888.00 2007-09-23 16:38:50.125 266 12502.65 72.53 55308.43 88888.00 2007-09-23 16:38:50.250 266 12502.67 72.55 55308.43 88888.00 2007-09-23 16:38:50.375 266 12502.65 72.60 55308.43 88888.00 2007-09-23 16:38:50.500 266 12502.62 72.58 55308.43 88888.00 2007-09-23 16:38:50.625 266 12502.70 72.65 55308.43 88888.00 2007-09-23 16:38:50.750 266 12502.73 72.67 55308.43 88888.00 2007-09-23 16:38:50.875 266 12502.67 72.58 55308.43 88888.00 2007-09-23 16:38:51.000 266 12502.60 72.47 55308.40 88888.00 2007-09-23 16:38:51.125 266 12502.58 72.53 55308.43 88888.00 2007-09-23 16:38:51.250 266 12502.60 72.60 55308.40 88888.00 2007-09-23 16:38:51.375 266 12502.65 72.62 55308.40 88888.00 2007-09-23 16:38:51.500 266 12502.65 72.67 55308.40 88888.00 2007-09-23 16:38:51.625 266 12502.65 72.65 55308.40 88888.00 2007-09-23 16:38:51.750 266 12502.65 72.60 55308.38 88888.00 2007-09-23 16:38:51.875 266 12502.67 72.60 55308.40 88888.00 2007-09-23 16:38:52.000 266 12502.62 72.58 55308.43 88888.00 2007-09-23 16:38:52.125 266 12502.62 72.62 55308.45 88888.00 2007-09-23 16:38:52.250 266 12502.60 72.62 55308.45 88888.00 2007-09-23 16:38:52.375 266 12502.65 72.67 55308.45 88888.00 2007-09-23 16:38:52.500 266 12502.70 72.62 55308.40 88888.00 2007-09-23 16:38:52.625 266 12502.67 72.60 55308.38 88888.00 2007-09-23 16:38:52.750 266 12502.70 72.70 55308.40 88888.00 2007-09-23 16:38:52.875 266 12502.80 72.72 55308.38 88888.00 2007-09-23 16:38:53.000 266 12502.85 72.70 55308.35 88888.00 2007-09-23 16:38:53.125 266 12502.88 72.78 55308.40 88888.00 2007-09-23 16:38:53.250 266 12502.75 72.70 55308.40 88888.00 2007-09-23 16:38:53.375 266 12502.73 72.72 55308.38 88888.00 2007-09-23 16:38:53.500 266 12502.88 72.75 55308.40 88888.00 2007-09-23 16:38:53.625 266 12502.92 72.72 55308.40 88888.00 2007-09-23 16:38:53.750 266 12502.88 72.70 55308.40 88888.00 2007-09-23 16:38:53.875 266 12502.83 72.62 55308.35 88888.00 2007-09-23 16:38:54.000 266 12502.83 72.65 55308.38 88888.00 2007-09-23 16:38:54.125 266 12502.83 72.72 55308.40 88888.00 2007-09-23 16:38:54.250 266 12502.85 72.78 55308.40 88888.00 2007-09-23 16:38:54.375 266 12502.85 72.78 55308.38 88888.00 2007-09-23 16:38:54.500 266 12502.90 72.75 55308.35 88888.00 2007-09-23 16:38:54.625 266 12502.88 72.72 55308.32 88888.00 2007-09-23 16:38:54.750 266 12502.90 72.75 55308.38 88888.00 2007-09-23 16:38:54.875 266 12502.95 72.72 55308.38 88888.00 2007-09-23 16:38:55.000 266 12502.98 72.75 55308.38 88888.00 2007-09-23 16:38:55.125 266 12502.98 72.80 55308.38 88888.00 2007-09-23 16:38:55.250 266 12502.95 72.78 55308.38 88888.00 2007-09-23 16:38:55.375 266 12502.90 72.78 55308.38 88888.00 2007-09-23 16:38:55.500 266 12503.02 72.80 55308.38 88888.00 2007-09-23 16:38:55.625 266 12503.00 72.75 55308.32 88888.00 2007-09-23 16:38:55.750 266 12502.95 72.80 55308.35 88888.00 2007-09-23 16:38:55.875 266 12502.98 72.80 55308.35 88888.00 2007-09-23 16:38:56.000 266 12502.98 72.83 55308.35 88888.00 2007-09-23 16:38:56.125 266 12503.00 72.85 55308.38 88888.00 2007-09-23 16:38:56.250 266 12503.00 72.85 55308.38 88888.00 2007-09-23 16:38:56.375 266 12503.05 72.83 55308.38 88888.00 2007-09-23 16:38:56.500 266 12503.15 72.85 55308.38 88888.00 2007-09-23 16:38:56.625 266 12503.12 72.83 55308.32 88888.00 2007-09-23 16:38:56.750 266 12503.10 72.83 55308.30 88888.00 2007-09-23 16:38:56.875 266 12503.02 72.85 55308.32 88888.00 2007-09-23 16:38:57.000 266 12503.00 72.85 55308.32 88888.00 2007-09-23 16:38:57.125 266 12503.02 72.83 55308.35 88888.00 2007-09-23 16:38:57.250 266 12503.08 72.85 55308.35 88888.00 2007-09-23 16:38:57.375 266 12503.15 72.90 55308.35 88888.00 2007-09-23 16:38:57.500 266 12503.10 72.83 55308.35 88888.00 2007-09-23 16:38:57.625 266 12503.10 72.88 55308.40 88888.00 2007-09-23 16:38:57.750 266 12503.02 72.85 55308.43 88888.00 2007-09-23 16:38:57.875 266 12503.05 72.85 55308.38 88888.00 2007-09-23 16:38:58.000 266 12503.15 72.92 55308.40 88888.00 2007-09-23 16:38:58.125 266 12503.15 72.90 55308.40 88888.00 2007-09-23 16:38:58.250 266 12503.02 72.88 55308.38 88888.00 2007-09-23 16:38:58.375 266 12503.05 72.88 55308.35 88888.00 2007-09-23 16:38:58.500 266 12503.12 72.85 55308.38 88888.00 2007-09-23 16:38:58.625 266 12503.15 72.85 55308.40 88888.00 2007-09-23 16:38:58.750 266 12503.15 72.85 55308.38 88888.00 2007-09-23 16:38:58.875 266 12503.10 72.92 55308.38 88888.00 2007-09-23 16:38:59.000 266 12503.15 72.97 55308.38 88888.00 2007-09-23 16:38:59.125 266 12503.17 72.90 55308.38 88888.00 2007-09-23 16:38:59.250 266 12503.15 72.88 55308.40 88888.00 2007-09-23 16:38:59.375 266 12503.15 72.90 55308.38 88888.00 2007-09-23 16:38:59.500 266 12503.05 72.92 55308.40 88888.00 2007-09-23 16:38:59.625 266 12503.05 72.95 55308.40 88888.00 2007-09-23 16:38:59.750 266 12503.08 73.00 55308.43 88888.00 2007-09-23 16:38:59.875 266 12503.10 72.97 55308.40 88888.00 2007-09-23 16:39:00.000 266 12503.12 72.92 55308.38 88888.00 2007-09-23 16:39:00.125 266 12503.15 72.92 55308.38 88888.00 2007-09-23 16:39:00.250 266 12503.12 72.90 55308.40 88888.00 2007-09-23 16:39:00.375 266 12503.10 72.92 55308.38 88888.00 2007-09-23 16:39:00.500 266 12503.00 72.90 55308.38 88888.00 2007-09-23 16:39:00.625 266 12503.00 72.85 55308.38 88888.00 2007-09-23 16:39:00.750 266 12503.08 72.85 55308.40 88888.00 2007-09-23 16:39:00.875 266 12503.20 72.95 55308.43 88888.00 2007-09-23 16:39:01.000 266 12503.12 72.92 55308.40 88888.00 2007-09-23 16:39:01.125 266 12503.05 72.90 55308.40 88888.00 2007-09-23 16:39:01.250 266 12503.05 72.95 55308.43 88888.00 2007-09-23 16:39:01.375 266 12503.12 72.95 55308.43 88888.00 2007-09-23 16:39:01.500 266 12503.17 72.90 55308.40 88888.00 2007-09-23 16:39:01.625 266 12503.17 72.95 55308.38 88888.00 2007-09-23 16:39:01.750 266 12503.20 72.95 55308.38 88888.00 2007-09-23 16:39:01.875 266 12503.17 72.95 55308.43 88888.00 2007-09-23 16:39:02.000 266 12503.12 72.90 55308.38 88888.00 2007-09-23 16:39:02.125 266 12503.12 72.90 55308.43 88888.00 2007-09-23 16:39:02.250 266 12503.15 72.92 55308.43 88888.00 2007-09-23 16:39:02.375 266 12503.20 72.97 55308.43 88888.00 2007-09-23 16:39:02.500 266 12503.17 72.95 55308.45 88888.00 2007-09-23 16:39:02.625 266 12503.12 72.97 55308.45 88888.00 2007-09-23 16:39:02.750 266 12503.12 72.95 55308.43 88888.00 2007-09-23 16:39:02.875 266 12503.15 72.95 55308.45 88888.00 2007-09-23 16:39:03.000 266 12503.23 73.00 55308.43 88888.00 2007-09-23 16:39:03.125 266 12503.20 73.00 55308.43 88888.00 2007-09-23 16:39:03.250 266 12503.10 72.95 55308.40 88888.00 2007-09-23 16:39:03.375 266 12503.12 72.97 55308.43 88888.00 2007-09-23 16:39:03.500 266 12503.10 73.03 55308.45 88888.00 2007-09-23 16:39:03.625 266 12503.08 73.00 55308.45 88888.00 2007-09-23 16:39:03.750 266 12503.05 72.97 55308.43 88888.00 2007-09-23 16:39:03.875 266 12503.05 72.92 55308.43 88888.00 2007-09-23 16:39:04.000 266 12503.12 72.95 55308.43 88888.00 2007-09-23 16:39:04.125 266 12503.15 72.97 55308.43 88888.00 2007-09-23 16:39:04.250 266 12503.10 72.95 55308.40 88888.00 2007-09-23 16:39:04.375 266 12503.12 72.97 55308.43 88888.00 2007-09-23 16:39:04.500 266 12503.12 73.03 55308.40 88888.00 2007-09-23 16:39:04.625 266 12503.08 72.97 55308.40 88888.00 2007-09-23 16:39:04.750 266 12503.02 72.95 55308.40 88888.00 2007-09-23 16:39:04.875 266 12503.00 72.95 55308.43 88888.00 2007-09-23 16:39:05.000 266 12503.02 72.97 55308.43 88888.00 2007-09-23 16:39:05.125 266 12503.02 73.00 55308.45 88888.00 2007-09-23 16:39:05.250 266 12502.90 72.97 55308.43 88888.00 2007-09-23 16:39:05.375 266 12502.92 72.95 55308.45 88888.00 2007-09-23 16:39:05.500 266 12502.92 72.90 55308.43 88888.00 2007-09-23 16:39:05.625 266 12502.92 72.90 55308.40 88888.00 2007-09-23 16:39:05.750 266 12502.92 72.90 55308.43 88888.00 2007-09-23 16:39:05.875 266 12503.00 72.95 55308.47 88888.00 2007-09-23 16:39:06.000 266 12502.98 72.97 55308.43 88888.00 2007-09-23 16:39:06.125 266 12502.88 72.95 55308.43 88888.00 2007-09-23 16:39:06.250 266 12502.85 72.95 55308.43 88888.00 2007-09-23 16:39:06.375 266 12502.90 72.97 55308.43 88888.00 2007-09-23 16:39:06.500 266 12502.90 73.03 55308.43 88888.00 2007-09-23 16:39:06.625 266 12502.83 73.00 55308.45 88888.00 2007-09-23 16:39:06.750 266 12502.83 72.97 55308.45 88888.00 2007-09-23 16:39:06.875 266 12502.92 73.08 55308.47 88888.00 2007-09-23 16:39:07.000 266 12502.90 73.08 55308.47 88888.00 2007-09-23 16:39:07.125 266 12502.83 73.05 55308.45 88888.00 2007-09-23 16:39:07.250 266 12502.75 73.00 55308.45 88888.00 2007-09-23 16:39:07.375 266 12502.77 73.00 55308.50 88888.00 2007-09-23 16:39:07.500 266 12502.80 72.95 55308.47 88888.00 2007-09-23 16:39:07.625 266 12502.80 72.95 55308.47 88888.00 2007-09-23 16:39:07.750 266 12502.75 72.90 55308.50 88888.00 2007-09-23 16:39:07.875 266 12502.75 72.97 55308.50 88888.00 2007-09-23 16:39:08.000 266 12502.73 73.05 55308.50 88888.00 2007-09-23 16:39:08.125 266 12502.77 73.08 55308.53 88888.00 2007-09-23 16:39:08.250 266 12502.75 73.00 55308.55 88888.00 2007-09-23 16:39:08.375 266 12502.75 73.00 55308.57 88888.00 2007-09-23 16:39:08.500 266 12502.75 73.03 55308.55 88888.00 2007-09-23 16:39:08.625 266 12502.75 73.08 55308.55 88888.00 2007-09-23 16:39:08.750 266 12502.75 73.05 55308.55 88888.00 2007-09-23 16:39:08.875 266 12502.77 73.03 55308.53 88888.00 2007-09-23 16:39:09.000 266 12502.62 72.97 55308.50 88888.00 2007-09-23 16:39:09.125 266 12502.58 72.97 55308.53 88888.00 2007-09-23 16:39:09.250 266 12502.65 72.97 55308.55 88888.00 2007-09-23 16:39:09.375 266 12502.70 73.00 55308.55 88888.00 2007-09-23 16:39:09.500 266 12502.65 73.00 55308.55 88888.00 2007-09-23 16:39:09.625 266 12502.65 73.00 55308.53 88888.00 2007-09-23 16:39:09.750 266 12502.70 73.00 55308.57 88888.00 2007-09-23 16:39:09.875 266 12502.60 73.03 55308.57 88888.00 2007-09-23 16:39:10.000 266 12502.52 73.03 55308.57 88888.00 2007-09-23 16:39:10.125 266 12502.50 73.03 55308.57 88888.00 2007-09-23 16:39:10.250 266 12502.55 73.08 55308.62 88888.00 2007-09-23 16:39:10.375 266 12502.48 73.05 55308.60 88888.00 2007-09-23 16:39:10.500 266 12502.40 72.97 55308.62 88888.00 2007-09-23 16:39:10.625 266 12502.42 73.00 55308.62 88888.00 2007-09-23 16:39:10.750 266 12502.42 73.00 55308.62 88888.00 2007-09-23 16:39:10.875 266 12502.40 72.97 55308.65 88888.00 2007-09-23 16:39:11.000 266 12502.38 72.92 55308.60 88888.00 2007-09-23 16:39:11.125 266 12502.33 72.95 55308.60 88888.00 2007-09-23 16:39:11.250 266 12502.30 72.92 55308.62 88888.00 2007-09-23 16:39:11.375 266 12502.35 72.97 55308.65 88888.00 2007-09-23 16:39:11.500 266 12502.33 72.97 55308.65 88888.00 2007-09-23 16:39:11.625 266 12502.30 72.97 55308.62 88888.00 2007-09-23 16:39:11.750 266 12502.33 72.92 55308.62 88888.00 2007-09-23 16:39:11.875 266 12502.38 72.95 55308.65 88888.00 2007-09-23 16:39:12.000 266 12502.38 72.95 55308.68 88888.00 2007-09-23 16:39:12.125 266 12502.33 73.00 55308.68 88888.00 2007-09-23 16:39:12.250 266 12502.23 72.97 55308.65 88888.00 2007-09-23 16:39:12.375 266 12502.27 73.00 55308.62 88888.00 2007-09-23 16:39:12.500 266 12502.25 72.97 55308.65 88888.00 2007-09-23 16:39:12.625 266 12502.17 72.92 55308.65 88888.00 2007-09-23 16:39:12.750 266 12502.15 72.95 55308.65 88888.00 2007-09-23 16:39:12.875 266 12502.12 72.95 55308.65 88888.00 2007-09-23 16:39:13.000 266 12502.20 72.95 55308.65 88888.00 2007-09-23 16:39:13.125 266 12502.23 72.95 55308.65 88888.00 2007-09-23 16:39:13.250 266 12502.17 73.00 55308.68 88888.00 2007-09-23 16:39:13.375 266 12502.15 73.03 55308.68 88888.00 2007-09-23 16:39:13.500 266 12502.17 72.97 55308.70 88888.00 2007-09-23 16:39:13.625 266 12502.25 72.97 55308.72 88888.00 2007-09-23 16:39:13.750 266 12502.17 72.97 55308.70 88888.00 2007-09-23 16:39:13.875 266 12502.12 72.97 55308.68 88888.00 2007-09-23 16:39:14.000 266 12502.15 73.03 55308.72 88888.00 2007-09-23 16:39:14.125 266 12502.15 72.97 55308.75 88888.00 2007-09-23 16:39:14.250 266 12502.05 72.95 55308.75 88888.00 2007-09-23 16:39:14.375 266 12502.15 73.03 55308.75 88888.00 2007-09-23 16:39:14.500 266 12502.12 73.03 55308.78 88888.00 2007-09-23 16:39:14.625 266 12502.10 72.97 55308.72 88888.00 2007-09-23 16:39:14.750 266 12502.05 72.95 55308.70 88888.00 2007-09-23 16:39:14.875 266 12501.95 72.95 55308.70 88888.00 2007-09-23 16:39:15.000 266 12501.95 72.95 55308.72 88888.00 2007-09-23 16:39:15.125 266 12501.98 73.00 55308.78 88888.00 2007-09-23 16:39:15.250 266 12501.92 73.00 55308.78 88888.00 2007-09-23 16:39:15.375 266 12502.00 73.03 55308.75 88888.00 2007-09-23 16:39:15.500 266 12501.95 72.95 55308.75 88888.00 2007-09-23 16:39:15.625 266 12501.92 72.95 55308.72 88888.00 2007-09-23 16:39:15.750 266 12501.92 73.00 55308.78 88888.00 2007-09-23 16:39:15.875 266 12501.95 72.92 55308.75 88888.00 2007-09-23 16:39:16.000 266 12501.98 72.95 55308.75 88888.00 2007-09-23 16:39:16.125 266 12502.00 72.97 55308.78 88888.00 2007-09-23 16:39:16.250 266 12501.85 73.00 55308.80 88888.00 2007-09-23 16:39:16.375 266 12501.85 72.97 55308.80 88888.00 2007-09-23 16:39:16.500 266 12501.83 72.97 55308.80 88888.00 2007-09-23 16:39:16.625 266 12501.85 72.97 55308.75 88888.00 2007-09-23 16:39:16.750 266 12501.80 72.97 55308.72 88888.00 2007-09-23 16:39:16.875 266 12501.80 72.97 55308.75 88888.00 2007-09-23 16:39:17.000 266 12501.83 72.95 55308.78 88888.00 2007-09-23 16:39:17.125 266 12501.85 73.00 55308.78 88888.00 2007-09-23 16:39:17.250 266 12501.77 72.97 55308.78 88888.00 2007-09-23 16:39:17.375 266 12501.80 72.95 55308.75 88888.00 2007-09-23 16:39:17.500 266 12501.80 72.95 55308.75 88888.00 2007-09-23 16:39:17.625 266 12501.92 73.00 55308.78 88888.00 2007-09-23 16:39:17.750 266 12501.90 73.05 55308.78 88888.00 2007-09-23 16:39:17.875 266 12501.83 72.97 55308.75 88888.00 2007-09-23 16:39:18.000 266 12501.83 72.95 55308.78 88888.00 2007-09-23 16:39:18.125 266 12501.80 72.97 55308.80 88888.00 2007-09-23 16:39:18.250 266 12501.80 72.97 55308.78 88888.00 2007-09-23 16:39:18.375 266 12501.83 73.00 55308.80 88888.00 2007-09-23 16:39:18.500 266 12501.83 73.00 55308.80 88888.00 2007-09-23 16:39:18.625 266 12501.77 72.97 55308.78 88888.00 2007-09-23 16:39:18.750 266 12501.80 72.97 55308.78 88888.00 2007-09-23 16:39:18.875 266 12501.80 73.00 55308.82 88888.00 2007-09-23 16:39:19.000 266 12501.75 72.97 55308.78 88888.00 2007-09-23 16:39:19.125 266 12501.80 73.00 55308.80 88888.00 2007-09-23 16:39:19.250 266 12501.85 73.00 55308.78 88888.00 2007-09-23 16:39:19.375 266 12501.83 73.00 55308.78 88888.00 2007-09-23 16:39:19.500 266 12501.70 73.00 55308.80 88888.00 2007-09-23 16:39:19.625 266 12501.70 73.00 55308.78 88888.00 2007-09-23 16:39:19.750 266 12501.70 72.97 55308.78 88888.00 2007-09-23 16:39:19.875 266 12501.67 72.95 55308.78 88888.00 2007-09-23 16:39:20.000 266 12501.75 73.03 55308.80 88888.00 2007-09-23 16:39:20.125 266 12501.80 73.03 55308.80 88888.00 2007-09-23 16:39:20.250 266 12501.73 73.00 55308.80 88888.00 2007-09-23 16:39:20.375 266 12501.70 73.03 55308.80 88888.00 2007-09-23 16:39:20.500 266 12501.70 73.00 55308.80 88888.00 2007-09-23 16:39:20.625 266 12501.70 73.00 55308.80 88888.00 2007-09-23 16:39:20.750 266 12501.77 73.05 55308.80 88888.00 2007-09-23 16:39:20.875 266 12501.80 73.05 55308.80 88888.00 2007-09-23 16:39:21.000 266 12501.75 73.03 55308.78 88888.00 2007-09-23 16:39:21.125 266 12501.67 72.97 55308.80 88888.00 2007-09-23 16:39:21.250 266 12501.70 72.92 55308.80 88888.00 2007-09-23 16:39:21.375 266 12501.83 72.95 55308.80 88888.00 2007-09-23 16:39:21.500 266 12501.90 72.95 55308.80 88888.00 2007-09-23 16:39:21.625 266 12501.90 73.05 55308.80 88888.00 2007-09-23 16:39:21.750 266 12501.95 73.10 55308.82 88888.00 2007-09-23 16:39:21.875 266 12501.85 73.03 55308.80 88888.00 2007-09-23 16:39:22.000 266 12501.75 73.03 55308.78 88888.00 2007-09-23 16:39:22.125 266 12501.75 73.00 55308.80 88888.00 2007-09-23 16:39:22.250 266 12501.75 73.03 55308.78 88888.00 2007-09-23 16:39:22.375 266 12501.85 73.03 55308.78 88888.00 2007-09-23 16:39:22.500 266 12501.83 73.03 55308.80 88888.00 2007-09-23 16:39:22.625 266 12501.77 73.05 55308.78 88888.00 2007-09-23 16:39:22.750 266 12501.77 73.03 55308.80 88888.00 2007-09-23 16:39:22.875 266 12501.77 73.00 55308.80 88888.00 2007-09-23 16:39:23.000 266 12501.83 73.00 55308.78 88888.00 2007-09-23 16:39:23.125 266 12501.77 72.97 55308.80 88888.00 2007-09-23 16:39:23.250 266 12501.83 72.95 55308.82 88888.00 2007-09-23 16:39:23.375 266 12501.90 72.97 55308.85 88888.00 2007-09-23 16:39:23.500 266 12501.88 72.92 55308.82 88888.00 2007-09-23 16:39:23.625 266 12501.92 72.92 55308.82 88888.00 2007-09-23 16:39:23.750 266 12501.95 72.95 55308.82 88888.00 2007-09-23 16:39:23.875 266 12501.88 72.95 55308.80 88888.00 2007-09-23 16:39:24.000 266 12501.90 72.97 55308.82 88888.00 2007-09-23 16:39:24.125 266 12501.92 72.97 55308.85 88888.00 2007-09-23 16:39:24.250 266 12501.98 73.00 55308.82 88888.00 2007-09-23 16:39:24.375 266 12501.98 73.00 55308.80 88888.00 2007-09-23 16:39:24.500 266 12501.95 72.97 55308.82 88888.00 2007-09-23 16:39:24.625 266 12501.98 73.03 55308.82 88888.00 2007-09-23 16:39:24.750 266 12501.98 73.00 55308.80 88888.00 2007-09-23 16:39:24.875 266 12501.92 72.97 55308.78 88888.00 2007-09-23 16:39:25.000 266 12501.95 72.92 55308.75 88888.00 2007-09-23 16:39:25.125 266 12501.98 72.95 55308.82 88888.00 2007-09-23 16:39:25.250 266 12501.85 72.90 55308.80 88888.00 2007-09-23 16:39:25.375 266 12501.83 72.88 55308.78 88888.00 2007-09-23 16:39:25.500 266 12501.77 72.88 55308.72 88888.00 2007-09-23 16:39:25.625 266 12501.80 72.92 55308.75 88888.00 2007-09-23 16:39:25.750 266 12501.90 72.97 55308.75 88888.00 2007-09-23 16:39:25.875 266 12501.92 73.00 55308.78 88888.00 2007-09-23 16:39:26.000 266 12502.00 72.95 55308.80 88888.00 2007-09-23 16:39:26.125 266 12502.02 72.97 55308.78 88888.00 2007-09-23 16:39:26.250 266 12501.98 72.97 55308.75 88888.00 2007-09-23 16:39:26.375 266 12502.05 72.97 55308.75 88888.00 2007-09-23 16:39:26.500 266 12502.08 72.90 55308.72 88888.00 2007-09-23 16:39:26.625 266 12502.08 72.97 55308.75 88888.00 2007-09-23 16:39:26.750 266 12502.10 73.03 55308.75 88888.00 2007-09-23 16:39:26.875 266 12502.05 72.92 55308.70 88888.00 2007-09-23 16:39:27.000 266 12502.02 72.90 55308.70 88888.00 2007-09-23 16:39:27.125 266 12502.08 72.92 55308.72 88888.00 2007-09-23 16:39:27.250 266 12502.15 72.92 55308.75 88888.00 2007-09-23 16:39:27.375 266 12502.23 72.92 55308.75 88888.00 2007-09-23 16:39:27.500 266 12502.17 72.88 55308.72 88888.00 2007-09-23 16:39:27.625 266 12502.08 72.85 55308.68 88888.00 2007-09-23 16:39:27.750 266 12502.10 72.90 55308.68 88888.00 2007-09-23 16:39:27.875 266 12502.17 72.90 55308.70 88888.00 2007-09-23 16:39:28.000 266 12502.20 72.88 55308.70 88888.00 2007-09-23 16:39:28.125 266 12502.20 72.88 55308.72 88888.00 2007-09-23 16:39:28.250 266 12502.27 72.83 55308.75 88888.00 2007-09-23 16:39:28.375 266 12502.30 72.85 55308.70 88888.00 2007-09-23 16:39:28.500 266 12502.27 72.88 55308.68 88888.00 2007-09-23 16:39:28.625 266 12502.23 72.88 55308.68 88888.00 2007-09-23 16:39:28.750 266 12502.25 72.95 55308.72 88888.00 2007-09-23 16:39:28.875 266 12502.33 72.95 55308.75 88888.00 2007-09-23 16:39:29.000 266 12502.38 72.90 55308.72 88888.00 2007-09-23 16:39:29.125 266 12502.40 72.90 55308.70 88888.00 2007-09-23 16:39:29.250 266 12502.30 72.83 55308.70 88888.00 2007-09-23 16:39:29.375 266 12502.30 72.83 55308.68 88888.00 2007-09-23 16:39:29.500 266 12502.33 72.83 55308.65 88888.00 2007-09-23 16:39:29.625 266 12502.33 72.85 55308.70 88888.00 2007-09-23 16:39:29.750 266 12502.38 72.85 55308.68 88888.00 2007-09-23 16:39:29.875 266 12502.45 72.85 55308.70 88888.00 2007-09-23 16:39:30.000 266 12502.48 72.88 55308.65 88888.00 2007-09-23 16:39:30.125 266 12502.48 72.88 55308.68 88888.00 2007-09-23 16:39:30.250 266 12502.45 72.90 55308.65 88888.00 2007-09-23 16:39:30.375 266 12502.45 72.85 55308.65 88888.00 2007-09-23 16:39:30.500 266 12502.48 72.83 55308.68 88888.00 2007-09-23 16:39:30.625 266 12502.58 72.83 55308.68 88888.00 2007-09-23 16:39:30.750 266 12502.65 72.83 55308.68 88888.00 2007-09-23 16:39:30.875 266 12502.62 72.80 55308.72 88888.00 2007-09-23 16:39:31.000 266 12502.52 72.78 55308.70 88888.00 2007-09-23 16:39:31.125 266 12502.48 72.78 55308.68 88888.00 2007-09-23 16:39:31.250 266 12502.52 72.80 55308.70 88888.00 2007-09-23 16:39:31.375 266 12502.60 72.83 55308.70 88888.00 2007-09-23 16:39:31.500 266 12502.62 72.75 55308.70 88888.00 2007-09-23 16:39:31.625 266 12502.58 72.78 55308.70 88888.00 2007-09-23 16:39:31.750 266 12502.50 72.75 55308.72 88888.00 2007-09-23 16:39:31.875 266 12502.52 72.72 55308.68 88888.00 2007-09-23 16:39:32.000 266 12502.58 72.72 55308.68 88888.00 2007-09-23 16:39:32.125 266 12502.60 72.75 55308.70 88888.00 2007-09-23 16:39:32.250 266 12502.52 72.70 55308.68 88888.00 2007-09-23 16:39:32.375 266 12502.58 72.70 55308.65 88888.00 2007-09-23 16:39:32.500 266 12502.65 72.75 55308.65 88888.00 2007-09-23 16:39:32.625 266 12502.73 72.80 55308.68 88888.00 2007-09-23 16:39:32.750 266 12502.65 72.78 55308.68 88888.00 2007-09-23 16:39:32.875 266 12502.65 72.83 55308.68 88888.00 2007-09-23 16:39:33.000 266 12502.65 72.78 55308.68 88888.00 2007-09-23 16:39:33.125 266 12502.73 72.75 55308.65 88888.00 2007-09-23 16:39:33.250 266 12502.73 72.70 55308.62 88888.00 2007-09-23 16:39:33.375 266 12502.77 72.67 55308.60 88888.00 2007-09-23 16:39:33.500 266 12502.85 72.72 55308.70 88888.00 2007-09-23 16:39:33.625 266 12502.85 72.70 55308.70 88888.00 2007-09-23 16:39:33.750 266 12502.75 72.67 55308.68 88888.00 2007-09-23 16:39:33.875 266 12502.75 72.67 55308.65 88888.00 2007-09-23 16:39:34.000 266 12502.83 72.62 55308.60 88888.00 2007-09-23 16:39:34.125 266 12502.85 72.58 55308.65 88888.00 2007-09-23 16:39:34.250 266 12502.85 72.60 55308.62 88888.00 2007-09-23 16:39:34.375 266 12502.85 72.62 55308.60 88888.00 2007-09-23 16:39:34.500 266 12502.88 72.60 55308.57 88888.00 2007-09-23 16:39:34.625 266 12502.90 72.55 55308.55 88888.00 2007-09-23 16:39:34.750 266 12502.90 72.58 55308.57 88888.00 2007-09-23 16:39:34.875 266 12502.92 72.62 55308.60 88888.00 2007-09-23 16:39:35.000 266 12502.90 72.58 55308.57 88888.00 2007-09-23 16:39:35.125 266 12502.95 72.58 55308.60 88888.00 2007-09-23 16:39:35.250 266 12502.95 72.53 55308.62 88888.00 2007-09-23 16:39:35.375 266 12502.98 72.55 55308.62 88888.00 2007-09-23 16:39:35.500 266 12502.92 72.55 55308.57 88888.00 2007-09-23 16:39:35.625 266 12502.95 72.58 55308.62 88888.00 2007-09-23 16:39:35.750 266 12503.02 72.60 55308.62 88888.00 2007-09-23 16:39:35.875 266 12503.05 72.55 55308.57 88888.00 2007-09-23 16:39:36.000 266 12503.10 72.53 55308.57 88888.00 2007-09-23 16:39:36.125 266 12503.08 72.55 55308.62 88888.00 2007-09-23 16:39:36.250 266 12503.12 72.53 55308.60 88888.00 2007-09-23 16:39:36.375 266 12503.15 72.47 55308.55 88888.00 2007-09-23 16:39:36.500 266 12503.12 72.53 55308.57 88888.00 2007-09-23 16:39:36.625 266 12503.12 72.55 55308.60 88888.00 2007-09-23 16:39:36.750 266 12503.12 72.53 55308.57 88888.00 2007-09-23 16:39:36.875 266 12503.17 72.50 55308.57 88888.00 2007-09-23 16:39:37.000 266 12503.25 72.53 55308.57 88888.00 2007-09-23 16:39:37.125 266 12503.25 72.53 55308.60 88888.00 2007-09-23 16:39:37.250 266 12503.17 72.45 55308.55 88888.00 2007-09-23 16:39:37.375 266 12503.20 72.42 55308.55 88888.00 2007-09-23 16:39:37.500 266 12503.23 72.42 55308.57 88888.00 2007-09-23 16:39:37.625 266 12503.20 72.50 55308.57 88888.00 2007-09-23 16:39:37.750 266 12503.15 72.45 55308.57 88888.00 2007-09-23 16:39:37.875 266 12503.10 72.40 55308.57 88888.00 2007-09-23 16:39:38.000 266 12503.17 72.40 55308.57 88888.00 2007-09-23 16:39:38.125 266 12503.25 72.42 55308.62 88888.00 2007-09-23 16:39:38.250 266 12503.20 72.38 55308.62 88888.00 2007-09-23 16:39:38.375 266 12503.27 72.40 55308.60 88888.00 2007-09-23 16:39:38.500 266 12503.35 72.45 55308.62 88888.00 2007-09-23 16:39:38.625 266 12503.35 72.42 55308.60 88888.00 2007-09-23 16:39:38.750 266 12503.42 72.42 55308.62 88888.00 2007-09-23 16:39:38.875 266 12503.42 72.42 55308.62 88888.00 2007-09-23 16:39:39.000 266 12503.42 72.42 55308.60 88888.00 2007-09-23 16:39:39.125 266 12503.35 72.38 55308.60 88888.00 2007-09-23 16:39:39.250 266 12503.30 72.35 55308.60 88888.00 2007-09-23 16:39:39.375 266 12503.35 72.33 55308.57 88888.00 2007-09-23 16:39:39.500 266 12503.35 72.33 55308.60 88888.00 2007-09-23 16:39:39.625 266 12503.35 72.38 55308.60 88888.00 2007-09-23 16:39:39.750 266 12503.38 72.35 55308.62 88888.00 2007-09-23 16:39:39.875 266 12503.35 72.35 55308.65 88888.00 2007-09-23 16:39:40.000 266 12503.35 72.30 55308.62 88888.00 2007-09-23 16:39:40.125 266 12503.35 72.28 55308.62 88888.00 2007-09-23 16:39:40.250 266 12503.38 72.28 55308.65 88888.00 2007-09-23 16:39:40.375 266 12503.38 72.30 55308.65 88888.00 2007-09-23 16:39:40.500 266 12503.30 72.25 55308.60 88888.00 2007-09-23 16:39:40.625 266 12503.30 72.17 55308.53 88888.00 2007-09-23 16:39:40.750 266 12503.33 72.10 55308.53 88888.00 2007-09-23 16:39:40.875 266 12503.33 72.20 55308.57 88888.00 2007-09-23 16:39:41.000 266 12503.40 72.25 55308.60 88888.00 2007-09-23 16:39:41.125 266 12503.40 72.28 55308.60 88888.00 2007-09-23 16:39:41.250 266 12503.33 72.20 55308.57 88888.00 2007-09-23 16:39:41.375 266 12503.40 72.20 55308.55 88888.00 2007-09-23 16:39:41.500 266 12503.40 72.15 55308.53 88888.00 2007-09-23 16:39:41.625 266 12503.42 72.20 55308.60 88888.00 2007-09-23 16:39:41.750 266 12503.40 72.22 55308.62 88888.00 2007-09-23 16:39:41.875 266 12503.35 72.17 55308.57 88888.00 2007-09-23 16:39:42.000 266 12503.40 72.17 55308.60 88888.00 2007-09-23 16:39:42.125 266 12503.48 72.17 55308.60 88888.00 2007-09-23 16:39:42.250 266 12503.40 72.12 55308.57 88888.00 2007-09-23 16:39:42.375 266 12503.42 72.12 55308.57 88888.00 2007-09-23 16:39:42.500 266 12503.48 72.12 55308.60 88888.00 2007-09-23 16:39:42.625 266 12503.50 72.15 55308.60 88888.00 2007-09-23 16:39:42.750 266 12503.50 72.12 55308.62 88888.00 2007-09-23 16:39:42.875 266 12503.45 72.08 55308.60 88888.00 2007-09-23 16:39:43.000 266 12503.38 72.08 55308.57 88888.00 2007-09-23 16:39:43.125 266 12503.38 72.03 55308.57 88888.00 2007-09-23 16:39:43.250 266 12503.35 72.03 55308.60 88888.00 2007-09-23 16:39:43.375 266 12503.42 72.08 55308.60 88888.00 2007-09-23 16:39:43.500 266 12503.45 72.05 55308.62 88888.00 2007-09-23 16:39:43.625 266 12503.48 72.05 55308.62 88888.00 2007-09-23 16:39:43.750 266 12503.48 72.08 55308.62 88888.00 2007-09-23 16:39:43.875 266 12503.42 72.05 55308.62 88888.00 2007-09-23 16:39:44.000 266 12503.40 72.05 55308.60 88888.00 2007-09-23 16:39:44.125 266 12503.35 72.05 55308.62 88888.00 2007-09-23 16:39:44.250 266 12503.35 72.05 55308.62 88888.00 2007-09-23 16:39:44.375 266 12503.48 72.08 55308.62 88888.00 2007-09-23 16:39:44.500 266 12503.40 72.00 55308.65 88888.00 2007-09-23 16:39:44.625 266 12503.40 72.05 55308.65 88888.00 2007-09-23 16:39:44.750 266 12503.40 72.03 55308.68 88888.00 2007-09-23 16:39:44.875 266 12503.48 72.05 55308.70 88888.00 2007-09-23 16:39:45.000 266 12503.52 72.05 55308.68 88888.00 2007-09-23 16:39:45.125 266 12503.52 72.08 55308.70 88888.00 2007-09-23 16:39:45.250 266 12503.42 72.05 55308.65 88888.00 2007-09-23 16:39:45.375 266 12503.30 71.95 55308.62 88888.00 2007-09-23 16:39:45.500 266 12503.23 72.00 55308.65 88888.00 2007-09-23 16:39:45.625 266 12503.35 72.05 55308.70 88888.00 2007-09-23 16:39:45.750 266 12503.45 72.05 55308.70 88888.00 2007-09-23 16:39:45.875 266 12503.35 72.03 55308.68 88888.00 2007-09-23 16:39:46.000 266 12503.35 72.05 55308.70 88888.00 2007-09-23 16:39:46.125 266 12503.42 72.10 55308.75 88888.00 2007-09-23 16:39:46.250 266 12503.35 72.08 55308.72 88888.00 2007-09-23 16:39:46.375 266 12503.30 72.03 55308.68 88888.00 2007-09-23 16:39:46.500 266 12503.33 72.03 55308.70 88888.00 2007-09-23 16:39:46.625 266 12503.35 72.03 55308.72 88888.00 2007-09-23 16:39:46.750 266 12503.27 72.05 55308.70 88888.00 2007-09-23 16:39:46.875 266 12503.25 72.05 55308.70 88888.00 2007-09-23 16:39:47.000 266 12503.25 72.00 55308.68 88888.00 2007-09-23 16:39:47.125 266 12503.23 72.03 55308.68 88888.00 2007-09-23 16:39:47.250 266 12503.20 72.03 55308.70 88888.00 2007-09-23 16:39:47.375 266 12503.23 72.08 55308.70 88888.00 2007-09-23 16:39:47.500 266 12503.20 72.03 55308.68 88888.00 2007-09-23 16:39:47.625 266 12503.20 72.05 55308.68 88888.00 2007-09-23 16:39:47.750 266 12503.23 72.05 55308.68 88888.00 2007-09-23 16:39:47.875 266 12503.20 72.10 55308.72 88888.00 2007-09-23 16:39:48.000 266 12503.23 72.15 55308.75 88888.00 2007-09-23 16:39:48.125 266 12503.20 72.10 55308.72 88888.00 2007-09-23 16:39:48.250 266 12503.23 72.05 55308.72 88888.00 2007-09-23 16:39:48.375 266 12503.27 72.03 55308.70 88888.00 2007-09-23 16:39:48.500 266 12503.20 72.03 55308.70 88888.00 2007-09-23 16:39:48.625 266 12503.15 72.03 55308.68 88888.00 2007-09-23 16:39:48.750 266 12503.10 72.08 55308.70 88888.00 2007-09-23 16:39:48.875 266 12503.10 72.08 55308.70 88888.00 2007-09-23 16:39:49.000 266 12503.10 72.00 55308.72 88888.00 2007-09-23 16:39:49.125 266 12503.10 72.00 55308.75 88888.00 2007-09-23 16:39:49.250 266 12503.10 72.08 55308.78 88888.00 2007-09-23 16:39:49.375 266 12503.20 72.15 55308.78 88888.00 2007-09-23 16:39:49.500 266 12503.17 72.10 55308.75 88888.00 2007-09-23 16:39:49.625 266 12503.17 72.10 55308.75 88888.00 2007-09-23 16:39:49.750 266 12503.17 72.08 55308.75 88888.00 2007-09-23 16:39:49.875 266 12503.12 72.05 55308.75 88888.00 2007-09-23 16:39:50.000 266 12503.15 72.05 55308.72 88888.00 2007-09-23 16:39:50.125 266 12503.15 72.10 55308.75 88888.00 2007-09-23 16:39:50.250 266 12503.08 72.08 55308.72 88888.00 2007-09-23 16:39:50.375 266 12503.10 72.08 55308.72 88888.00 2007-09-23 16:39:50.500 266 12503.10 72.10 55308.72 88888.00 2007-09-23 16:39:50.625 266 12503.15 72.10 55308.75 88888.00 2007-09-23 16:39:50.750 266 12503.17 72.08 55308.78 88888.00 2007-09-23 16:39:50.875 266 12503.15 72.08 55308.78 88888.00 2007-09-23 16:39:51.000 266 12503.17 72.10 55308.75 88888.00 2007-09-23 16:39:51.125 266 12503.20 72.12 55308.78 88888.00 2007-09-23 16:39:51.250 266 12503.12 72.10 55308.78 88888.00 2007-09-23 16:39:51.375 266 12503.05 72.10 55308.78 88888.00 2007-09-23 16:39:51.500 266 12503.00 72.15 55308.80 88888.00 2007-09-23 16:39:51.625 266 12503.00 72.20 55308.80 88888.00 2007-09-23 16:39:51.750 266 12503.00 72.10 55308.78 88888.00 2007-09-23 16:39:51.875 266 12503.08 72.15 55308.78 88888.00 2007-09-23 16:39:52.000 266 12503.15 72.15 55308.78 88888.00 2007-09-23 16:39:52.125 266 12503.12 72.12 55308.78 88888.00 2007-09-23 16:39:52.250 266 12503.02 72.10 55308.78 88888.00 2007-09-23 16:39:52.375 266 12503.02 72.08 55308.75 88888.00 2007-09-23 16:39:52.500 266 12503.02 72.08 55308.80 88888.00 2007-09-23 16:39:52.625 266 12503.00 72.12 55308.82 88888.00 2007-09-23 16:39:52.750 266 12503.00 72.15 55308.82 88888.00 2007-09-23 16:39:52.875 266 12502.98 72.15 55308.85 88888.00 2007-09-23 16:39:53.000 266 12503.00 72.10 55308.78 88888.00 2007-09-23 16:39:53.125 266 12502.92 72.05 55308.78 88888.00 2007-09-23 16:39:53.250 266 12502.85 72.08 55308.80 88888.00 2007-09-23 16:39:53.375 266 12502.98 72.17 55308.80 88888.00 2007-09-23 16:39:53.500 266 12502.95 72.22 55308.80 88888.00 2007-09-23 16:39:53.625 266 12502.88 72.20 55308.78 88888.00 2007-09-23 16:39:53.750 266 12502.85 72.15 55308.80 88888.00 2007-09-23 16:39:53.875 266 12502.85 72.15 55308.82 88888.00 2007-09-23 16:39:54.000 266 12502.83 72.17 55308.85 88888.00 2007-09-23 16:39:54.125 266 12502.83 72.17 55308.85 88888.00 2007-09-23 16:39:54.250 266 12502.80 72.12 55308.82 88888.00 2007-09-23 16:39:54.375 266 12502.75 72.15 55308.85 88888.00 2007-09-23 16:39:54.500 266 12502.73 72.17 55308.85 88888.00 2007-09-23 16:39:54.625 266 12502.75 72.22 55308.88 88888.00 2007-09-23 16:39:54.750 266 12502.73 72.22 55308.85 88888.00 2007-09-23 16:39:54.875 266 12502.77 72.25 55308.88 88888.00 2007-09-23 16:39:55.000 266 12502.80 72.30 55308.88 88888.00 2007-09-23 16:39:55.125 266 12502.77 72.25 55308.88 88888.00 2007-09-23 16:39:55.250 266 12502.80 72.17 55308.85 88888.00 2007-09-23 16:39:55.375 266 12502.83 72.22 55308.88 88888.00 2007-09-23 16:39:55.500 266 12502.77 72.28 55308.88 88888.00 2007-09-23 16:39:55.625 266 12502.73 72.28 55308.85 88888.00 2007-09-23 16:39:55.750 266 12502.80 72.28 55308.85 88888.00 2007-09-23 16:39:55.875 266 12502.83 72.30 55308.85 88888.00 2007-09-23 16:39:56.000 266 12502.70 72.25 55308.85 88888.00 2007-09-23 16:39:56.125 266 12502.60 72.20 55308.88 88888.00 2007-09-23 16:39:56.250 266 12502.58 72.20 55308.85 88888.00 2007-09-23 16:39:56.375 266 12502.60 72.22 55308.85 88888.00 2007-09-23 16:39:56.500 266 12502.55 72.30 55308.88 88888.00 2007-09-23 16:39:56.625 266 12502.55 72.28 55308.90 88888.00 2007-09-23 16:39:56.750 266 12502.58 72.25 55308.90 88888.00 2007-09-23 16:39:56.875 266 12502.55 72.25 55308.90 88888.00 2007-09-23 16:39:57.000 266 12502.55 72.25 55308.90 88888.00 2007-09-23 16:39:57.125 266 12502.55 72.30 55308.88 88888.00 2007-09-23 16:39:57.250 266 12502.55 72.33 55308.90 88888.00 2007-09-23 16:39:57.375 266 12502.55 72.28 55308.88 88888.00 2007-09-23 16:39:57.500 266 12502.45 72.22 55308.90 88888.00 2007-09-23 16:39:57.625 266 12502.38 72.28 55308.90 88888.00 2007-09-23 16:39:57.750 266 12502.48 72.38 55308.95 88888.00 2007-09-23 16:39:57.875 266 12502.55 72.38 55308.93 88888.00 2007-09-23 16:39:58.000 266 12502.52 72.35 55308.88 88888.00 2007-09-23 16:39:58.125 266 12502.52 72.33 55308.88 88888.00 2007-09-23 16:39:58.250 266 12502.48 72.35 55308.93 88888.00 2007-09-23 16:39:58.375 266 12502.45 72.38 55308.90 88888.00 2007-09-23 16:39:58.500 266 12502.38 72.33 55308.88 88888.00 2007-09-23 16:39:58.625 266 12502.33 72.30 55308.88 88888.00 2007-09-23 16:39:58.750 266 12502.35 72.35 55308.88 88888.00 2007-09-23 16:39:58.875 266 12502.38 72.38 55308.90 88888.00 2007-09-23 16:39:59.000 266 12502.40 72.35 55308.88 88888.00 2007-09-23 16:39:59.125 266 12502.40 72.33 55308.88 88888.00 2007-09-23 16:39:59.250 266 12502.42 72.40 55308.90 88888.00 2007-09-23 16:39:59.375 266 12502.48 72.42 55308.90 88888.00 2007-09-23 16:39:59.500 266 12502.45 72.42 55308.88 88888.00 2007-09-23 16:39:59.625 266 12502.33 72.40 55308.90 88888.00 2007-09-23 16:39:59.750 266 12502.35 72.38 55308.88 88888.00 2007-09-23 16:39:59.875 266 12502.35 72.45 55308.88 88888.00 2007-09-23 16:40:00.000 266 12502.38 72.40 55308.90 88888.00 2007-09-23 16:40:00.125 266 12502.35 72.42 55308.90 88888.00 2007-09-23 16:40:00.250 266 12502.27 72.45 55308.95 88888.00 2007-09-23 16:40:00.375 266 12502.27 72.42 55308.95 88888.00 2007-09-23 16:40:00.500 266 12502.25 72.40 55308.95 88888.00 2007-09-23 16:40:00.625 266 12502.25 72.35 55308.93 88888.00 2007-09-23 16:40:00.750 266 12502.30 72.45 55308.93 88888.00 2007-09-23 16:40:00.875 266 12502.38 72.50 55308.95 88888.00 2007-09-23 16:40:01.000 266 12502.35 72.47 55308.93 88888.00 2007-09-23 16:40:01.125 266 12502.30 72.40 55308.95 88888.00 2007-09-23 16:40:01.250 266 12502.23 72.40 55308.93 88888.00 2007-09-23 16:40:01.375 266 12502.27 72.47 55308.90 88888.00 2007-09-23 16:40:01.500 266 12502.30 72.50 55308.93 88888.00 2007-09-23 16:40:01.625 266 12502.27 72.50 55308.95 88888.00 2007-09-23 16:40:01.750 266 12502.17 72.45 55308.93 88888.00 2007-09-23 16:40:01.875 266 12502.20 72.47 55308.95 88888.00 2007-09-23 16:40:02.000 266 12502.25 72.50 55308.97 88888.00 2007-09-23 16:40:02.125 266 12502.20 72.47 55308.97 88888.00 2007-09-23 16:40:02.250 266 12502.12 72.47 55308.95 88888.00 2007-09-23 16:40:02.375 266 12502.12 72.53 55308.95 88888.00 2007-09-23 16:40:02.500 266 12502.12 72.50 55308.95 88888.00 2007-09-23 16:40:02.625 266 12502.05 72.42 55308.93 88888.00 2007-09-23 16:40:02.750 266 12502.12 72.42 55308.93 88888.00 2007-09-23 16:40:02.875 266 12502.12 72.47 55308.97 88888.00 2007-09-23 16:40:03.000 266 12502.17 72.53 55308.95 88888.00 2007-09-23 16:40:03.125 266 12502.15 72.58 55308.97 88888.00 2007-09-23 16:40:03.250 266 12502.08 72.55 55308.93 88888.00 2007-09-23 16:40:03.375 266 12502.15 72.53 55308.95 88888.00 2007-09-23 16:40:03.500 266 12502.08 72.50 55308.97 88888.00 2007-09-23 16:40:03.625 266 12501.95 72.47 55308.97 88888.00 2007-09-23 16:40:03.750 266 12501.95 72.50 55308.97 88888.00 2007-09-23 16:40:03.875 266 12502.05 72.50 55308.95 88888.00 2007-09-23 16:40:04.000 266 12502.05 72.50 55308.93 88888.00 2007-09-23 16:40:04.125 266 12502.05 72.50 55308.95 88888.00 2007-09-23 16:40:04.250 266 12502.05 72.47 55308.95 88888.00 2007-09-23 16:40:04.375 266 12502.05 72.47 55308.93 88888.00 2007-09-23 16:40:04.500 266 12502.05 72.47 55308.93 88888.00 2007-09-23 16:40:04.625 266 12502.08 72.55 55308.93 88888.00 2007-09-23 16:40:04.750 266 12502.10 72.60 55308.95 88888.00 2007-09-23 16:40:04.875 266 12502.12 72.60 55308.95 88888.00 2007-09-23 16:40:05.000 266 12502.05 72.58 55308.97 88888.00 2007-09-23 16:40:05.125 266 12501.98 72.55 55308.95 88888.00 2007-09-23 16:40:05.250 266 12501.95 72.47 55308.97 88888.00 2007-09-23 16:40:05.375 266 12501.98 72.47 55308.97 88888.00 2007-09-23 16:40:05.500 266 12501.92 72.53 55308.97 88888.00 2007-09-23 16:40:05.625 266 12501.98 72.53 55308.97 88888.00 2007-09-23 16:40:05.750 266 12502.05 72.55 55308.97 88888.00 2007-09-23 16:40:05.875 266 12502.00 72.60 55308.95 88888.00 2007-09-23 16:40:06.000 266 12501.98 72.55 55308.93 88888.00 2007-09-23 16:40:06.125 266 12501.92 72.47 55308.93 88888.00 2007-09-23 16:40:06.250 266 12501.92 72.45 55308.97 88888.00 2007-09-23 16:40:06.375 266 12502.00 72.50 55308.97 88888.00 2007-09-23 16:40:06.500 266 12502.05 72.55 55308.95 88888.00 2007-09-23 16:40:06.625 266 12502.05 72.55 55308.95 88888.00 2007-09-23 16:40:06.750 266 12502.02 72.55 55308.95 88888.00 2007-09-23 16:40:06.875 266 12501.95 72.53 55308.93 88888.00 2007-09-23 16:40:07.000 266 12502.00 72.47 55308.93 88888.00 2007-09-23 16:40:07.125 266 12502.15 72.55 55308.95 88888.00 2007-09-23 16:40:07.250 266 12502.15 72.58 55308.95 88888.00 2007-09-23 16:40:07.375 266 12502.12 72.58 55309.00 88888.00 2007-09-23 16:40:07.500 266 12502.02 72.50 55309.00 88888.00 2007-09-23 16:40:07.625 266 12502.05 72.50 55309.00 88888.00 2007-09-23 16:40:07.750 266 12502.02 72.50 55308.97 88888.00 2007-09-23 16:40:07.875 266 12501.98 72.50 55308.97 88888.00 2007-09-23 16:40:08.000 266 12501.95 72.47 55309.00 88888.00 2007-09-23 16:40:08.125 266 12501.95 72.45 55309.00 88888.00 2007-09-23 16:40:08.250 266 12501.92 72.47 55309.03 88888.00 2007-09-23 16:40:08.375 266 12502.05 72.53 55309.03 88888.00 2007-09-23 16:40:08.500 266 12502.05 72.50 55309.00 88888.00 2007-09-23 16:40:08.625 266 12501.95 72.53 55309.00 88888.00 2007-09-23 16:40:08.750 266 12501.95 72.50 55309.00 88888.00 2007-09-23 16:40:08.875 266 12501.98 72.50 55309.00 88888.00 2007-09-23 16:40:09.000 266 12502.00 72.50 55308.97 88888.00 2007-09-23 16:40:09.125 266 12501.92 72.47 55308.97 88888.00 2007-09-23 16:40:09.250 266 12501.92 72.42 55308.97 88888.00 2007-09-23 16:40:09.375 266 12501.98 72.47 55308.97 88888.00 2007-09-23 16:40:09.500 266 12501.95 72.47 55308.95 88888.00 2007-09-23 16:40:09.625 266 12502.02 72.50 55308.97 88888.00 2007-09-23 16:40:09.750 266 12502.05 72.50 55308.97 88888.00 2007-09-23 16:40:09.875 266 12501.92 72.45 55308.95 88888.00 2007-09-23 16:40:10.000 266 12501.88 72.42 55308.95 88888.00 2007-09-23 16:40:10.125 266 12501.98 72.53 55309.00 88888.00 2007-09-23 16:40:10.250 266 12501.92 72.45 55308.97 88888.00 2007-09-23 16:40:10.375 266 12502.00 72.42 55308.95 88888.00 2007-09-23 16:40:10.500 266 12502.02 72.45 55308.97 88888.00 2007-09-23 16:40:10.625 266 12502.02 72.50 55308.97 88888.00 2007-09-23 16:40:10.750 266 12501.98 72.58 55309.00 88888.00 2007-09-23 16:40:10.875 266 12501.88 72.50 55309.00 88888.00 2007-09-23 16:40:11.000 266 12501.92 72.47 55308.97 88888.00 2007-09-23 16:40:11.125 266 12502.00 72.42 55308.97 88888.00 2007-09-23 16:40:11.250 266 12501.95 72.38 55309.00 88888.00 2007-09-23 16:40:11.375 266 12501.95 72.40 55309.03 88888.00 2007-09-23 16:40:11.500 266 12501.92 72.40 55309.03 88888.00 2007-09-23 16:40:11.625 266 12501.92 72.38 55309.03 88888.00 2007-09-23 16:40:11.750 266 12501.95 72.45 55309.05 88888.00 2007-09-23 16:40:11.875 266 12502.00 72.42 55309.05 88888.00 2007-09-23 16:40:12.000 266 12501.92 72.38 55309.00 88888.00 2007-09-23 16:40:12.125 266 12501.92 72.33 55309.00 88888.00 2007-09-23 16:40:12.250 266 12501.95 72.38 55309.00 88888.00 2007-09-23 16:40:12.375 266 12502.05 72.45 55309.00 88888.00 2007-09-23 16:40:12.500 266 12502.08 72.47 55308.97 88888.00 2007-09-23 16:40:12.625 266 12502.02 72.38 55308.97 88888.00 2007-09-23 16:40:12.750 266 12501.95 72.30 55309.00 88888.00 2007-09-23 16:40:12.875 266 12502.00 72.33 55309.00 88888.00 2007-09-23 16:40:13.000 266 12502.00 72.38 55309.00 88888.00 2007-09-23 16:40:13.125 266 12501.95 72.35 55308.97 88888.00 2007-09-23 16:40:13.250 266 12501.88 72.33 55309.03 88888.00 2007-09-23 16:40:13.375 266 12501.83 72.30 55309.03 88888.00 2007-09-23 16:40:13.500 266 12501.83 72.35 55309.00 88888.00 2007-09-23 16:40:13.625 266 12501.88 72.38 55309.03 88888.00 2007-09-23 16:40:13.750 266 12501.85 72.33 55309.03 88888.00 2007-09-23 16:40:13.875 266 12501.88 72.30 55309.00 88888.00 2007-09-23 16:40:14.000 266 12501.92 72.30 55308.97 88888.00 2007-09-23 16:40:14.125 266 12501.92 72.30 55309.05 88888.00 2007-09-23 16:40:14.250 266 12501.88 72.28 55309.05 88888.00 2007-09-23 16:40:14.375 266 12501.90 72.28 55309.00 88888.00 2007-09-23 16:40:14.500 266 12501.83 72.22 55309.00 88888.00 2007-09-23 16:40:14.625 266 12501.85 72.22 55309.03 88888.00 2007-09-23 16:40:14.750 266 12501.90 72.25 55309.03 88888.00 2007-09-23 16:40:14.875 266 12501.95 72.25 55309.05 88888.00 2007-09-23 16:40:15.000 266 12501.88 72.28 55309.03 88888.00 2007-09-23 16:40:15.125 266 12501.83 72.33 55309.05 88888.00 2007-09-23 16:40:15.250 266 12501.80 72.25 55309.05 88888.00 2007-09-23 16:40:15.375 266 12501.85 72.20 55309.00 88888.00 2007-09-23 16:40:15.500 266 12501.80 72.17 55309.00 88888.00 2007-09-23 16:40:15.625 266 12501.85 72.22 55309.03 88888.00 2007-09-23 16:40:15.750 266 12501.88 72.20 55309.03 88888.00 2007-09-23 16:40:15.875 266 12501.80 72.17 55309.00 88888.00 2007-09-23 16:40:16.000 266 12501.80 72.20 55309.00 88888.00 2007-09-23 16:40:16.125 266 12501.85 72.17 55309.00 88888.00 2007-09-23 16:40:16.250 266 12501.77 72.12 55309.00 88888.00 2007-09-23 16:40:16.375 266 12501.75 72.10 55309.00 88888.00 2007-09-23 16:40:16.500 266 12501.80 72.12 55309.00 88888.00 2007-09-23 16:40:16.625 266 12501.88 72.15 55309.00 88888.00 2007-09-23 16:40:16.750 266 12501.90 72.12 55309.03 88888.00 2007-09-23 16:40:16.875 266 12501.85 72.12 55309.05 88888.00 2007-09-23 16:40:17.000 266 12501.83 72.12 55309.05 88888.00 2007-09-23 16:40:17.125 266 12501.90 72.08 55309.05 88888.00 2007-09-23 16:40:17.250 266 12501.85 72.05 55309.05 88888.00 2007-09-23 16:40:17.375 266 12501.85 72.08 55309.03 88888.00 2007-09-23 16:40:17.500 266 12501.83 72.08 55309.03 88888.00 2007-09-23 16:40:17.625 266 12501.77 72.05 55309.07 88888.00 2007-09-23 16:40:17.750 266 12501.73 72.05 55309.07 88888.00 2007-09-23 16:40:17.875 266 12501.75 72.08 55309.07 88888.00 2007-09-23 16:40:18.000 266 12501.77 72.05 55309.07 88888.00 2007-09-23 16:40:18.125 266 12501.75 72.00 55309.07 88888.00 2007-09-23 16:40:18.250 266 12501.70 72.00 55309.05 88888.00 2007-09-23 16:40:18.375 266 12501.75 72.05 55309.10 88888.00 2007-09-23 16:40:18.500 266 12501.73 72.05 55309.12 88888.00 2007-09-23 16:40:18.625 266 12501.67 72.05 55309.12 88888.00 2007-09-23 16:40:18.750 266 12501.65 72.00 55309.10 88888.00 2007-09-23 16:40:18.875 266 12501.70 71.95 55309.05 88888.00 2007-09-23 16:40:19.000 266 12501.75 71.95 55309.05 88888.00 2007-09-23 16:40:19.125 266 12501.73 71.95 55309.10 88888.00 2007-09-23 16:40:19.250 266 12501.70 71.92 55309.12 88888.00 2007-09-23 16:40:19.375 266 12501.73 71.92 55309.10 88888.00 2007-09-23 16:40:19.500 266 12501.67 71.92 55309.10 88888.00 2007-09-23 16:40:19.625 266 12501.62 71.95 55309.07 88888.00 2007-09-23 16:40:19.750 266 12501.67 71.97 55309.07 88888.00 2007-09-23 16:40:19.875 266 12501.73 71.92 55309.10 88888.00 2007-09-23 16:40:20.000 266 12501.80 71.92 55309.10 88888.00 2007-09-23 16:40:20.125 266 12501.80 71.95 55309.10 88888.00 2007-09-23 16:40:20.250 266 12501.77 71.90 55309.10 88888.00 2007-09-23 16:40:20.375 266 12501.80 71.88 55309.10 88888.00 2007-09-23 16:40:20.500 266 12501.73 71.85 55309.07 88888.00 2007-09-23 16:40:20.625 266 12501.70 71.80 55309.05 88888.00 2007-09-23 16:40:20.750 266 12501.60 71.83 55309.07 88888.00 2007-09-23 16:40:20.875 266 12501.67 71.92 55309.12 88888.00 2007-09-23 16:40:21.000 266 12501.70 71.85 55309.07 88888.00 2007-09-23 16:40:21.125 266 12501.67 71.80 55309.10 88888.00 2007-09-23 16:40:21.250 266 12501.62 71.80 55309.10 88888.00 2007-09-23 16:40:21.375 266 12501.65 71.85 55309.12 88888.00 2007-09-23 16:40:21.500 266 12501.67 71.83 55309.12 88888.00 2007-09-23 16:40:21.625 266 12501.62 71.75 55309.12 88888.00 2007-09-23 16:40:21.750 266 12501.62 71.75 55309.10 88888.00 2007-09-23 16:40:21.875 266 12501.65 71.78 55309.10 88888.00 2007-09-23 16:40:22.000 266 12501.67 71.72 55309.10 88888.00 2007-09-23 16:40:22.125 266 12501.67 71.72 55309.10 88888.00 2007-09-23 16:40:22.250 266 12501.73 71.78 55309.12 88888.00 2007-09-23 16:40:22.375 266 12501.80 71.78 55309.12 88888.00 2007-09-23 16:40:22.500 266 12501.75 71.75 55309.12 88888.00 2007-09-23 16:40:22.625 266 12501.70 71.75 55309.10 88888.00 2007-09-23 16:40:22.750 266 12501.62 71.70 55309.12 88888.00 2007-09-23 16:40:22.875 266 12501.67 71.75 55309.12 88888.00 2007-09-23 16:40:23.000 266 12501.70 71.75 55309.10 88888.00 2007-09-23 16:40:23.125 266 12501.65 71.70 55309.15 88888.00 2007-09-23 16:40:23.250 266 12501.62 71.65 55309.15 88888.00 2007-09-23 16:40:23.375 266 12501.67 71.70 55309.15 88888.00 2007-09-23 16:40:23.500 266 12501.70 71.72 55309.15 88888.00 2007-09-23 16:40:23.625 266 12501.75 71.78 55309.18 88888.00 2007-09-23 16:40:23.750 266 12501.75 71.75 55309.12 88888.00 2007-09-23 16:40:23.875 266 12501.70 71.70 55309.15 88888.00 2007-09-23 16:40:24.000 266 12501.67 71.67 55309.12 88888.00 2007-09-23 16:40:24.125 266 12501.65 71.65 55309.10 88888.00 2007-09-23 16:40:24.250 266 12501.62 71.67 55309.12 88888.00 2007-09-23 16:40:24.375 266 12501.67 71.70 55309.10 88888.00 2007-09-23 16:40:24.500 266 12501.67 71.65 55309.10 88888.00 2007-09-23 16:40:24.625 266 12501.65 71.58 55309.07 88888.00 2007-09-23 16:40:24.750 266 12501.58 71.50 55309.07 88888.00 2007-09-23 16:40:24.875 266 12501.60 71.53 55309.07 88888.00 2007-09-23 16:40:25.000 266 12501.65 71.58 55309.10 88888.00 2007-09-23 16:40:25.125 266 12501.70 71.58 55309.12 88888.00 2007-09-23 16:40:25.250 266 12501.67 71.60 55309.15 88888.00 2007-09-23 16:40:25.375 266 12501.65 71.53 55309.12 88888.00 2007-09-23 16:40:25.500 266 12501.60 71.53 55309.10 88888.00 2007-09-23 16:40:25.625 266 12501.65 71.55 55309.07 88888.00 2007-09-23 16:40:25.750 266 12501.67 71.55 55309.07 88888.00 2007-09-23 16:40:25.875 266 12501.65 71.53 55309.07 88888.00 2007-09-23 16:40:26.000 266 12501.70 71.55 55309.10 88888.00 2007-09-23 16:40:26.125 266 12501.83 71.60 55309.12 88888.00 2007-09-23 16:40:26.250 266 12501.83 71.60 55309.10 88888.00 2007-09-23 16:40:26.375 266 12501.75 71.55 55309.07 88888.00 2007-09-23 16:40:26.500 266 12501.67 71.47 55309.03 88888.00 2007-09-23 16:40:26.625 266 12501.70 71.47 55309.07 88888.00 2007-09-23 16:40:26.750 266 12501.77 71.53 55309.07 88888.00 2007-09-23 16:40:26.875 266 12501.80 71.50 55309.10 88888.00 2007-09-23 16:40:27.000 266 12501.77 71.47 55309.07 88888.00 2007-09-23 16:40:27.125 266 12501.75 71.53 55309.10 88888.00 2007-09-23 16:40:27.250 266 12501.80 71.53 55309.12 88888.00 2007-09-23 16:40:27.375 266 12501.85 71.50 55309.12 88888.00 2007-09-23 16:40:27.500 266 12501.83 71.55 55309.15 88888.00 2007-09-23 16:40:27.625 266 12501.83 71.53 55309.12 88888.00 2007-09-23 16:40:27.750 266 12501.83 71.50 55309.10 88888.00 2007-09-23 16:40:27.875 266 12501.75 71.47 55309.07 88888.00 2007-09-23 16:40:28.000 266 12501.77 71.50 55309.07 88888.00 2007-09-23 16:40:28.125 266 12501.85 71.50 55309.07 88888.00 2007-09-23 16:40:28.250 266 12501.85 71.45 55309.10 88888.00 2007-09-23 16:40:28.375 266 12501.90 71.47 55309.10 88888.00 2007-09-23 16:40:28.500 266 12501.92 71.50 55309.12 88888.00 2007-09-23 16:40:28.625 266 12501.88 71.50 55309.10 88888.00 2007-09-23 16:40:28.750 266 12501.88 71.47 55309.10 88888.00 2007-09-23 16:40:28.875 266 12501.90 71.58 55309.12 88888.00 2007-09-23 16:40:29.000 266 12501.88 71.53 55309.07 88888.00 2007-09-23 16:40:29.125 266 12501.85 71.38 55309.07 88888.00 2007-09-23 16:40:29.250 266 12501.77 71.40 55309.07 88888.00 2007-09-23 16:40:29.375 266 12501.75 71.40 55309.07 88888.00 2007-09-23 16:40:29.500 266 12501.80 71.40 55309.05 88888.00 2007-09-23 16:40:29.625 266 12501.83 71.38 55309.05 88888.00 2007-09-23 16:40:29.750 266 12501.85 71.35 55309.07 88888.00 2007-09-23 16:40:29.875 266 12501.83 71.35 55309.07 88888.00 2007-09-23 16:40:30.000 266 12501.83 71.33 55309.07 88888.00 2007-09-23 16:40:30.125 266 12501.80 71.35 55309.07 88888.00 2007-09-23 16:40:30.250 266 12501.85 71.33 55309.10 88888.00 2007-09-23 16:40:30.375 266 12501.90 71.38 55309.07 88888.00 2007-09-23 16:40:30.500 266 12501.92 71.33 55309.05 88888.00 2007-09-23 16:40:30.625 266 12501.90 71.28 55309.03 88888.00 2007-09-23 16:40:30.750 266 12501.85 71.25 55309.05 88888.00 2007-09-23 16:40:30.875 266 12501.83 71.33 55309.07 88888.00 2007-09-23 16:40:31.000 266 12501.83 71.35 55309.07 88888.00 2007-09-23 16:40:31.125 266 12501.85 71.35 55309.07 88888.00 2007-09-23 16:40:31.250 266 12501.80 71.28 55309.07 88888.00 2007-09-23 16:40:31.375 266 12501.88 71.30 55309.07 88888.00 2007-09-23 16:40:31.500 266 12501.85 71.30 55309.10 88888.00 2007-09-23 16:40:31.625 266 12501.88 71.33 55309.07 88888.00 2007-09-23 16:40:31.750 266 12501.95 71.33 55309.10 88888.00 2007-09-23 16:40:31.875 266 12501.98 71.33 55309.10 88888.00 2007-09-23 16:40:32.000 266 12502.00 71.30 55309.10 88888.00 2007-09-23 16:40:32.125 266 12501.95 71.30 55309.12 88888.00 2007-09-23 16:40:32.250 266 12501.92 71.22 55309.07 88888.00 2007-09-23 16:40:32.375 266 12501.95 71.25 55309.07 88888.00 2007-09-23 16:40:32.500 266 12501.88 71.28 55309.05 88888.00 2007-09-23 16:40:32.625 266 12501.95 71.30 55309.10 88888.00 2007-09-23 16:40:32.750 266 12501.92 71.25 55309.10 88888.00 2007-09-23 16:40:32.875 266 12501.95 71.25 55309.07 88888.00 2007-09-23 16:40:33.000 266 12501.92 71.20 55309.03 88888.00 2007-09-23 16:40:33.125 266 12501.92 71.22 55309.03 88888.00 2007-09-23 16:40:33.250 266 12501.98 71.25 55309.07 88888.00 2007-09-23 16:40:33.375 266 12501.98 71.25 55309.05 88888.00 2007-09-23 16:40:33.500 266 12501.90 71.22 55309.05 88888.00 2007-09-23 16:40:33.625 266 12501.95 71.20 55309.03 88888.00 2007-09-23 16:40:33.750 266 12501.92 71.20 55309.03 88888.00 2007-09-23 16:40:33.875 266 12501.92 71.20 55309.05 88888.00 2007-09-23 16:40:34.000 266 12501.98 71.20 55309.07 88888.00 2007-09-23 16:40:34.125 266 12502.02 71.20 55309.10 88888.00 2007-09-23 16:40:34.250 266 12501.95 71.20 55309.10 88888.00 2007-09-23 16:40:34.375 266 12501.95 71.20 55309.10 88888.00 2007-09-23 16:40:34.500 266 12501.98 71.17 55309.07 88888.00 2007-09-23 16:40:34.625 266 12501.98 71.15 55309.05 88888.00 2007-09-23 16:40:34.750 266 12501.92 71.10 55309.07 88888.00 2007-09-23 16:40:34.875 266 12501.92 71.10 55309.07 88888.00 2007-09-23 16:40:35.000 266 12501.98 71.17 55309.07 88888.00 2007-09-23 16:40:35.125 266 12502.08 71.17 55309.07 88888.00 2007-09-23 16:40:35.250 266 12502.10 71.17 55309.07 88888.00 2007-09-23 16:40:35.375 266 12502.05 71.15 55309.05 88888.00 2007-09-23 16:40:35.500 266 12501.95 71.10 55309.00 88888.00 2007-09-23 16:40:35.625 266 12502.00 71.10 55309.05 88888.00 2007-09-23 16:40:35.750 266 12502.08 71.15 55309.07 88888.00 2007-09-23 16:40:35.875 266 12502.05 71.12 55309.03 88888.00 2007-09-23 16:40:36.000 266 12502.05 71.15 55309.00 88888.00 2007-09-23 16:40:36.125 266 12502.08 71.17 55309.03 88888.00 2007-09-23 16:40:36.250 266 12502.12 71.20 55309.03 88888.00 2007-09-23 16:40:36.375 266 12502.17 71.17 55309.00 88888.00 2007-09-23 16:40:36.500 266 12502.15 71.12 55309.03 88888.00 2007-09-23 16:40:36.625 266 12502.17 71.15 55309.07 88888.00 2007-09-23 16:40:36.750 266 12502.20 71.20 55309.07 88888.00 2007-09-23 16:40:36.875 266 12502.23 71.20 55309.05 88888.00 2007-09-23 16:40:37.000 266 12502.27 71.15 55309.05 88888.00 2007-09-23 16:40:37.125 266 12502.30 71.17 55309.03 88888.00 2007-09-23 16:40:37.250 266 12502.23 71.12 55309.03 88888.00 2007-09-23 16:40:37.375 266 12502.17 71.12 55308.97 88888.00 2007-09-23 16:40:37.500 266 12502.10 71.08 55308.97 88888.00 2007-09-23 16:40:37.625 266 12502.08 71.08 55309.00 88888.00 2007-09-23 16:40:37.750 266 12502.08 71.08 55309.00 88888.00 2007-09-23 16:40:37.875 266 12502.15 71.10 55309.00 88888.00 2007-09-23 16:40:38.000 266 12502.23 71.10 55309.03 88888.00 2007-09-23 16:40:38.125 266 12502.23 71.12 55309.05 88888.00 2007-09-23 16:40:38.250 266 12502.10 71.08 55309.03 88888.00 2007-09-23 16:40:38.375 266 12502.05 71.05 55309.00 88888.00 2007-09-23 16:40:38.500 266 12502.08 71.12 55309.00 88888.00 2007-09-23 16:40:38.625 266 12502.17 71.20 55309.03 88888.00 2007-09-23 16:40:38.750 266 12502.23 71.12 55309.00 88888.00 2007-09-23 16:40:38.875 266 12502.23 71.10 55309.03 88888.00 2007-09-23 16:40:39.000 266 12502.27 71.10 55309.03 88888.00 2007-09-23 16:40:39.125 266 12502.25 71.08 55309.03 88888.00 2007-09-23 16:40:39.250 266 12502.17 71.05 55309.00 88888.00 2007-09-23 16:40:39.375 266 12502.17 71.05 55308.97 88888.00 2007-09-23 16:40:39.500 266 12502.20 71.08 55309.00 88888.00 2007-09-23 16:40:39.625 266 12502.25 71.12 55308.97 88888.00 2007-09-23 16:40:39.750 266 12502.30 71.15 55309.00 88888.00 2007-09-23 16:40:39.875 266 12502.33 71.10 55309.00 88888.00 2007-09-23 16:40:40.000 266 12502.27 71.05 55308.97 88888.00 2007-09-23 16:40:40.125 266 12502.20 71.03 55308.93 88888.00 2007-09-23 16:40:40.250 266 12502.25 71.10 55308.97 88888.00 2007-09-23 16:40:40.375 266 12502.35 71.12 55308.97 88888.00 2007-09-23 16:40:40.500 266 12502.30 71.12 55308.95 88888.00 2007-09-23 16:40:40.625 266 12502.25 71.08 55308.95 88888.00 2007-09-23 16:40:40.750 266 12502.33 71.03 55308.95 88888.00 2007-09-23 16:40:40.875 266 12502.40 71.05 55308.95 88888.00 2007-09-23 16:40:41.000 266 12502.40 71.10 55308.95 88888.00 2007-09-23 16:40:41.125 266 12502.35 71.05 55308.97 88888.00 2007-09-23 16:40:41.250 266 12502.30 71.03 55308.97 88888.00 2007-09-23 16:40:41.375 266 12502.33 71.03 55308.95 88888.00 2007-09-23 16:40:41.500 266 12502.30 71.05 55308.93 88888.00 2007-09-23 16:40:41.625 266 12502.25 71.10 55308.97 88888.00 2007-09-23 16:40:41.750 266 12502.17 71.08 55308.93 88888.00 2007-09-23 16:40:41.875 266 12502.17 71.03 55308.95 88888.00 2007-09-23 16:40:42.000 266 12502.33 71.10 55308.97 88888.00 2007-09-23 16:40:42.125 266 12502.40 71.12 55309.03 88888.00 2007-09-23 16:40:42.250 266 12502.30 71.05 55309.00 88888.00 2007-09-23 16:40:42.375 266 12502.25 71.03 55309.00 88888.00 2007-09-23 16:40:42.500 266 12502.27 71.03 55308.95 88888.00 2007-09-23 16:40:42.625 266 12502.27 71.00 55308.95 88888.00 2007-09-23 16:40:42.750 266 12502.35 71.03 55308.97 88888.00 2007-09-23 16:40:42.875 266 12502.33 71.08 55308.97 88888.00 2007-09-23 16:40:43.000 266 12502.30 71.10 55308.97 88888.00 2007-09-23 16:40:43.125 266 12502.27 71.05 55308.95 88888.00 2007-09-23 16:40:43.250 266 12502.27 71.08 55308.95 88888.00 2007-09-23 16:40:43.375 266 12502.40 71.12 55308.97 88888.00 2007-09-23 16:40:43.500 266 12502.40 71.12 55308.97 88888.00 2007-09-23 16:40:43.625 266 12502.42 71.12 55309.00 88888.00 2007-09-23 16:40:43.750 266 12502.42 71.08 55309.00 88888.00 2007-09-23 16:40:43.875 266 12502.42 71.10 55308.97 88888.00 2007-09-23 16:40:44.000 266 12502.42 71.10 55308.95 88888.00 2007-09-23 16:40:44.125 266 12502.40 71.05 55308.95 88888.00 2007-09-23 16:40:44.250 266 12502.33 71.08 55308.97 88888.00 2007-09-23 16:40:44.375 266 12502.38 71.10 55308.97 88888.00 2007-09-23 16:40:44.500 266 12502.42 71.12 55308.97 88888.00 2007-09-23 16:40:44.625 266 12502.38 71.15 55308.97 88888.00 2007-09-23 16:40:44.750 266 12502.38 71.12 55308.97 88888.00 2007-09-23 16:40:44.875 266 12502.40 71.10 55308.97 88888.00 2007-09-23 16:40:45.000 266 12502.42 71.12 55308.95 88888.00 2007-09-23 16:40:45.125 266 12502.38 71.08 55308.95 88888.00 2007-09-23 16:40:45.250 266 12502.33 71.05 55308.97 88888.00 2007-09-23 16:40:45.375 266 12502.40 71.08 55308.95 88888.00 2007-09-23 16:40:45.500 266 12502.38 71.03 55308.95 88888.00 2007-09-23 16:40:45.625 266 12502.42 71.10 55308.97 88888.00 2007-09-23 16:40:45.750 266 12502.45 71.12 55309.00 88888.00 2007-09-23 16:40:45.875 266 12502.35 71.10 55308.95 88888.00 2007-09-23 16:40:46.000 266 12502.30 71.12 55308.97 88888.00 2007-09-23 16:40:46.125 266 12502.33 71.12 55308.97 88888.00 2007-09-23 16:40:46.250 266 12502.27 71.08 55308.97 88888.00 2007-09-23 16:40:46.375 266 12502.33 71.10 55308.97 88888.00 2007-09-23 16:40:46.500 266 12502.30 71.12 55308.97 88888.00 2007-09-23 16:40:46.625 266 12502.27 71.10 55309.03 88888.00 2007-09-23 16:40:46.750 266 12502.25 71.08 55309.00 88888.00 2007-09-23 16:40:46.875 266 12502.33 71.10 55309.00 88888.00 2007-09-23 16:40:47.000 266 12502.38 71.12 55308.97 88888.00 2007-09-23 16:40:47.125 266 12502.38 71.17 55308.97 88888.00 2007-09-23 16:40:47.250 266 12502.25 71.12 55308.95 88888.00 2007-09-23 16:40:47.375 266 12502.20 71.08 55308.95 88888.00 2007-09-23 16:40:47.500 266 12502.12 71.08 55308.95 88888.00 2007-09-23 16:40:47.625 266 12502.23 71.15 55309.00 88888.00 2007-09-23 16:40:47.750 266 12502.25 71.17 55309.00 88888.00 2007-09-23 16:40:47.875 266 12502.15 71.15 55309.00 88888.00 2007-09-23 16:40:48.000 266 12502.08 71.12 55308.97 88888.00 2007-09-23 16:40:48.125 266 12502.05 71.12 55308.97 88888.00 2007-09-23 16:40:48.250 266 12502.02 71.08 55308.97 88888.00 2007-09-23 16:40:48.375 266 12502.08 71.12 55309.00 88888.00 2007-09-23 16:40:48.500 266 12502.20 71.15 55309.00 88888.00 2007-09-23 16:40:48.625 266 12502.15 71.05 55309.03 88888.00 2007-09-23 16:40:48.750 266 12502.12 71.10 55309.05 88888.00 2007-09-23 16:40:48.875 266 12502.12 71.12 55309.05 88888.00 2007-09-23 16:40:49.000 266 12502.10 71.10 55309.05 88888.00 2007-09-23 16:40:49.125 266 12502.02 71.05 55309.03 88888.00 2007-09-23 16:40:49.250 266 12502.00 71.12 55309.03 88888.00 2007-09-23 16:40:49.375 266 12502.08 71.17 55309.05 88888.00 2007-09-23 16:40:49.500 266 12502.08 71.17 55309.03 88888.00 2007-09-23 16:40:49.625 266 12502.02 71.12 55309.03 88888.00 2007-09-23 16:40:49.750 266 12502.00 71.05 55309.03 88888.00 2007-09-23 16:40:49.875 266 12502.02 71.10 55309.03 88888.00 2007-09-23 16:40:50.000 266 12502.10 71.12 55309.03 88888.00 2007-09-23 16:40:50.125 266 12502.05 71.08 55309.03 88888.00 2007-09-23 16:40:50.250 266 12502.08 71.15 55309.05 88888.00 2007-09-23 16:40:50.375 266 12502.17 71.17 55309.05 88888.00 2007-09-23 16:40:50.500 266 12502.20 71.10 55309.05 88888.00 2007-09-23 16:40:50.625 266 12502.12 71.08 55309.00 88888.00 2007-09-23 16:40:50.750 266 12502.10 71.12 55309.03 88888.00 2007-09-23 16:40:50.875 266 12502.12 71.17 55309.03 88888.00 2007-09-23 16:40:51.000 266 12502.10 71.15 55309.05 88888.00 2007-09-23 16:40:51.125 266 12502.12 71.12 55309.03 88888.00 2007-09-23 16:40:51.250 266 12502.10 71.10 55308.97 88888.00 2007-09-23 16:40:51.375 266 12502.02 71.08 55308.95 88888.00 2007-09-23 16:40:51.500 266 12502.05 71.10 55309.00 88888.00 2007-09-23 16:40:51.625 266 12502.05 71.10 55309.03 88888.00 2007-09-23 16:40:51.750 266 12502.02 71.12 55309.05 88888.00 2007-09-23 16:40:51.875 266 12502.02 71.08 55309.00 88888.00 2007-09-23 16:40:52.000 266 12501.98 71.08 55308.97 88888.00 2007-09-23 16:40:52.125 266 12501.92 71.12 55309.03 88888.00 2007-09-23 16:40:52.250 266 12501.95 71.10 55309.07 88888.00 2007-09-23 16:40:52.375 266 12502.05 71.05 55309.03 88888.00 2007-09-23 16:40:52.500 266 12502.05 71.05 55309.03 88888.00 2007-09-23 16:40:52.625 266 12502.05 71.10 55309.03 88888.00 2007-09-23 16:40:52.750 266 12502.02 71.05 55309.00 88888.00 2007-09-23 16:40:52.875 266 12502.08 71.05 55309.05 88888.00 2007-09-23 16:40:53.000 266 12502.05 71.10 55309.05 88888.00 2007-09-23 16:40:53.125 266 12501.98 71.12 55309.05 88888.00 2007-09-23 16:40:53.250 266 12502.00 71.08 55309.05 88888.00 2007-09-23 16:40:53.375 266 12502.02 71.08 55309.05 88888.00 2007-09-23 16:40:53.500 266 12501.98 71.10 55309.03 88888.00 2007-09-23 16:40:53.625 266 12502.02 71.10 55309.05 88888.00 2007-09-23 16:40:53.750 266 12502.10 71.10 55309.05 88888.00 2007-09-23 16:40:53.875 266 12502.10 71.15 55309.03 88888.00 2007-09-23 16:40:54.000 266 12502.00 71.10 55309.03 88888.00 2007-09-23 16:40:54.125 266 12501.95 71.12 55309.05 88888.00 2007-09-23 16:40:54.250 266 12501.92 71.12 55309.05 88888.00 2007-09-23 16:40:54.375 266 12501.92 71.05 55309.03 88888.00 2007-09-23 16:40:54.500 266 12501.88 71.00 55309.00 88888.00 2007-09-23 16:40:54.625 266 12501.90 71.03 55309.03 88888.00 2007-09-23 16:40:54.750 266 12501.85 71.10 55309.05 88888.00 2007-09-23 16:40:54.875 266 12501.88 71.10 55309.07 88888.00 2007-09-23 16:40:55.000 266 12501.85 71.03 55309.03 88888.00 2007-09-23 16:40:55.125 266 12501.85 71.00 55309.05 88888.00 2007-09-23 16:40:55.250 266 12501.85 71.05 55309.05 88888.00 2007-09-23 16:40:55.375 266 12501.95 71.12 55309.07 88888.00 2007-09-23 16:40:55.500 266 12501.90 71.10 55309.03 88888.00 2007-09-23 16:40:55.625 266 12501.80 71.03 55309.00 88888.00 2007-09-23 16:40:55.750 266 12501.83 71.03 55309.03 88888.00 2007-09-23 16:40:55.875 266 12501.90 71.08 55309.07 88888.00 2007-09-23 16:40:56.000 266 12501.95 71.12 55309.12 88888.00 2007-09-23 16:40:56.125 266 12501.98 71.15 55309.07 88888.00 2007-09-23 16:40:56.250 266 12501.90 71.10 55309.05 88888.00 2007-09-23 16:40:56.375 266 12501.90 71.10 55309.05 88888.00 2007-09-23 16:40:56.500 266 12501.80 71.08 55309.00 88888.00 2007-09-23 16:40:56.625 266 12501.80 71.12 55309.00 88888.00 2007-09-23 16:40:56.750 266 12501.92 71.15 55309.07 88888.00 2007-09-23 16:40:56.875 266 12501.98 71.12 55309.10 88888.00 2007-09-23 16:40:57.000 266 12501.98 71.12 55309.07 88888.00 2007-09-23 16:40:57.125 266 12501.95 71.10 55309.05 88888.00 2007-09-23 16:40:57.250 266 12501.73 71.00 55309.05 88888.00 2007-09-23 16:40:57.375 266 12501.73 71.00 55309.03 88888.00 2007-09-23 16:40:57.500 266 12501.73 70.97 55309.03 88888.00 2007-09-23 16:40:57.625 266 12501.83 71.08 55309.03 88888.00 2007-09-23 16:40:57.750 266 12501.85 71.08 55309.03 88888.00 2007-09-23 16:40:57.875 266 12501.75 71.03 55309.03 88888.00 2007-09-23 16:40:58.000 266 12501.83 71.05 55309.05 88888.00 2007-09-23 16:40:58.125 266 12501.83 71.08 55309.05 88888.00 2007-09-23 16:40:58.250 266 12501.77 71.05 55309.05 88888.00 2007-09-23 16:40:58.375 266 12501.85 71.08 55309.05 88888.00 2007-09-23 16:40:58.500 266 12501.80 71.05 55309.03 88888.00 2007-09-23 16:40:58.625 266 12501.75 71.03 55309.07 88888.00 2007-09-23 16:40:58.750 266 12501.75 71.05 55309.07 88888.00 2007-09-23 16:40:58.875 266 12501.70 71.00 55309.03 88888.00 2007-09-23 16:40:59.000 266 12501.65 70.97 55309.00 88888.00 2007-09-23 16:40:59.125 266 12501.67 71.00 55309.07 88888.00 2007-09-23 16:40:59.250 266 12501.62 71.05 55309.15 88888.00 2007-09-23 16:40:59.375 266 12501.65 71.08 55309.12 88888.00 2007-09-23 16:40:59.500 266 12501.60 71.05 55309.10 88888.00 2007-09-23 16:40:59.625 266 12501.62 71.05 55309.10 88888.00 2007-09-23 16:40:59.750 266 12501.55 71.00 55309.10 88888.00 2007-09-23 16:40:59.875 266 12501.52 70.97 55309.10 88888.00 2007-09-23 16:41:00.000 266 12501.55 71.03 55309.07 88888.00 2007-09-23 16:41:00.125 266 12501.60 71.03 55309.07 88888.00 2007-09-23 16:41:00.250 266 12501.58 70.97 55309.10 88888.00 2007-09-23 16:41:00.375 266 12501.65 71.00 55309.07 88888.00 2007-09-23 16:41:00.500 266 12501.67 71.00 55309.07 88888.00 2007-09-23 16:41:00.625 266 12501.58 71.03 55309.10 88888.00 2007-09-23 16:41:00.750 266 12501.52 70.95 55309.07 88888.00 2007-09-23 16:41:00.875 266 12501.52 70.90 55309.07 88888.00 2007-09-23 16:41:01.000 266 12501.58 70.97 55309.10 88888.00 2007-09-23 16:41:01.125 266 12501.58 71.00 55309.12 88888.00 2007-09-23 16:41:01.250 266 12501.52 70.97 55309.10 88888.00 2007-09-23 16:41:01.375 266 12501.50 70.97 55309.10 88888.00 2007-09-23 16:41:01.500 266 12501.60 71.00 55309.12 88888.00 2007-09-23 16:41:01.625 266 12501.60 71.03 55309.15 88888.00 2007-09-23 16:41:01.750 266 12501.50 70.95 55309.12 88888.00 2007-09-23 16:41:01.875 266 12501.45 70.92 55309.12 88888.00 2007-09-23 16:41:02.000 266 12501.58 70.97 55309.15 88888.00 2007-09-23 16:41:02.125 266 12501.55 71.03 55309.20 88888.00 2007-09-23 16:41:02.250 266 12501.50 71.03 55309.18 88888.00 2007-09-23 16:41:02.375 266 12501.55 70.97 55309.18 88888.00 2007-09-23 16:41:02.500 266 12501.55 71.00 55309.18 88888.00 2007-09-23 16:41:02.625 266 12501.58 71.00 55309.15 88888.00 2007-09-23 16:41:02.750 266 12501.60 71.00 55309.15 88888.00 2007-09-23 16:41:02.875 266 12501.55 70.95 55309.12 88888.00 2007-09-23 16:41:03.000 266 12501.58 71.00 55309.12 88888.00 2007-09-23 16:41:03.125 266 12501.58 70.97 55309.12 88888.00 2007-09-23 16:41:03.250 266 12501.50 70.95 55309.10 88888.00 2007-09-23 16:41:03.375 266 12501.48 70.92 55309.07 88888.00 2007-09-23 16:41:03.500 266 12501.40 70.92 55309.05 88888.00 2007-09-23 16:41:03.625 266 12501.42 70.95 55309.07 88888.00 2007-09-23 16:41:03.750 266 12501.48 70.92 55309.07 88888.00 2007-09-23 16:41:03.875 266 12501.45 70.88 55309.10 88888.00 2007-09-23 16:41:04.000 266 12501.50 70.90 55309.15 88888.00 2007-09-23 16:41:04.125 266 12501.52 70.90 55309.12 88888.00 2007-09-23 16:41:04.250 266 12501.50 70.90 55309.10 88888.00 2007-09-23 16:41:04.375 266 12501.55 70.92 55309.12 88888.00 2007-09-23 16:41:04.500 266 12501.50 70.90 55309.10 88888.00 2007-09-23 16:41:04.625 266 12501.42 70.90 55309.12 88888.00 2007-09-23 16:41:04.750 266 12501.38 70.88 55309.10 88888.00 2007-09-23 16:41:04.875 266 12501.42 70.92 55309.12 88888.00 2007-09-23 16:41:05.000 266 12501.50 70.95 55309.12 88888.00 2007-09-23 16:41:05.125 266 12501.42 70.90 55309.10 88888.00 2007-09-23 16:41:05.250 266 12501.38 70.88 55309.15 88888.00 2007-09-23 16:41:05.375 266 12501.40 70.83 55309.12 88888.00 2007-09-23 16:41:05.500 266 12501.45 70.83 55309.12 88888.00 2007-09-23 16:41:05.625 266 12501.45 70.83 55309.12 88888.00 2007-09-23 16:41:05.750 266 12501.45 70.85 55309.10 88888.00 2007-09-23 16:41:05.875 266 12501.40 70.88 55309.12 88888.00 2007-09-23 16:41:06.000 266 12501.35 70.88 55309.15 88888.00 2007-09-23 16:41:06.125 266 12501.45 70.88 55309.12 88888.00 2007-09-23 16:41:06.250 266 12501.40 70.83 55309.12 88888.00 2007-09-23 16:41:06.375 266 12501.38 70.80 55309.10 88888.00 2007-09-23 16:41:06.500 266 12501.38 70.83 55309.12 88888.00 2007-09-23 16:41:06.625 266 12501.40 70.90 55309.12 88888.00 2007-09-23 16:41:06.750 266 12501.40 70.92 55309.15 88888.00 2007-09-23 16:41:06.875 266 12501.33 70.88 55309.12 88888.00 2007-09-23 16:41:07.000 266 12501.25 70.80 55309.12 88888.00 2007-09-23 16:41:07.125 266 12501.27 70.80 55309.10 88888.00 2007-09-23 16:41:07.250 266 12501.35 70.83 55309.15 88888.00 2007-09-23 16:41:07.375 266 12501.45 70.83 55309.18 88888.00 2007-09-23 16:41:07.500 266 12501.45 70.83 55309.18 88888.00 2007-09-23 16:41:07.625 266 12501.42 70.83 55309.15 88888.00 2007-09-23 16:41:07.750 266 12501.52 70.88 55309.15 88888.00 2007-09-23 16:41:07.875 266 12501.50 70.88 55309.18 88888.00 2007-09-23 16:41:08.000 266 12501.42 70.85 55309.18 88888.00 2007-09-23 16:41:08.125 266 12501.38 70.83 55309.15 88888.00 2007-09-23 16:41:08.250 266 12501.35 70.83 55309.15 88888.00 2007-09-23 16:41:08.375 266 12501.45 70.85 55309.12 88888.00 2007-09-23 16:41:08.500 266 12501.45 70.85 55309.12 88888.00 2007-09-23 16:41:08.625 266 12501.50 70.80 55309.15 88888.00 2007-09-23 16:41:08.750 266 12501.50 70.80 55309.15 88888.00 2007-09-23 16:41:08.875 266 12501.48 70.83 55309.12 88888.00 2007-09-23 16:41:09.000 266 12501.48 70.83 55309.12 88888.00 2007-09-23 16:41:09.125 266 12501.42 70.75 55309.07 88888.00 2007-09-23 16:41:09.250 266 12501.42 70.72 55309.12 88888.00 2007-09-23 16:41:09.375 266 12501.52 70.80 55309.18 88888.00 2007-09-23 16:41:09.500 266 12501.52 70.80 55309.15 88888.00 2007-09-23 16:41:09.625 266 12501.48 70.75 55309.12 88888.00 2007-09-23 16:41:09.750 266 12501.38 70.80 55309.12 88888.00 2007-09-23 16:41:09.875 266 12501.35 70.75 55309.10 88888.00 2007-09-23 16:41:10.000 266 12501.38 70.72 55309.07 88888.00 2007-09-23 16:41:10.125 266 12501.38 70.75 55309.10 88888.00 2007-09-23 16:41:10.250 266 12501.33 70.70 55309.10 88888.00 2007-09-23 16:41:10.375 266 12501.27 70.72 55309.10 88888.00 2007-09-23 16:41:10.500 266 12501.25 70.72 55309.07 88888.00 2007-09-23 16:41:10.625 266 12501.30 70.80 55309.07 88888.00 2007-09-23 16:41:10.750 266 12501.33 70.83 55309.07 88888.00 2007-09-23 16:41:10.875 266 12501.35 70.83 55309.07 88888.00 2007-09-23 16:41:11.000 266 12501.38 70.80 55309.07 88888.00 2007-09-23 16:41:11.125 266 12501.33 70.80 55309.07 88888.00 2007-09-23 16:41:11.250 266 12501.27 70.80 55309.03 88888.00 2007-09-23 16:41:11.375 266 12501.35 70.75 55309.03 88888.00 2007-09-23 16:41:11.500 266 12501.42 70.83 55309.03 88888.00 2007-09-23 16:41:11.625 266 12501.52 70.80 55309.10 88888.00 2007-09-23 16:41:11.750 266 12501.52 70.80 55309.10 88888.00 2007-09-23 16:41:11.875 266 12501.42 70.75 55309.10 88888.00 2007-09-23 16:41:12.000 266 12501.40 70.75 55309.07 88888.00 2007-09-23 16:41:12.125 266 12501.40 70.78 55309.07 88888.00 2007-09-23 16:41:12.250 266 12501.38 70.72 55309.05 88888.00 2007-09-23 16:41:12.375 266 12501.33 70.72 55309.10 88888.00 2007-09-23 16:41:12.500 266 12501.30 70.72 55309.10 88888.00 2007-09-23 16:41:12.625 266 12501.30 70.70 55309.07 88888.00 2007-09-23 16:41:12.750 266 12501.35 70.72 55309.07 88888.00 2007-09-23 16:41:12.875 266 12501.35 70.75 55309.07 88888.00 2007-09-23 16:41:13.000 266 12501.30 70.72 55309.07 88888.00 2007-09-23 16:41:13.125 266 12501.25 70.78 55309.07 88888.00 2007-09-23 16:41:13.250 266 12501.23 70.72 55309.07 88888.00 2007-09-23 16:41:13.375 266 12501.27 70.70 55309.05 88888.00 2007-09-23 16:41:13.500 266 12501.33 70.70 55309.05 88888.00 2007-09-23 16:41:13.625 266 12501.27 70.72 55309.07 88888.00 2007-09-23 16:41:13.750 266 12501.27 70.70 55309.07 88888.00 2007-09-23 16:41:13.875 266 12501.33 70.78 55309.07 88888.00 2007-09-23 16:41:14.000 266 12501.38 70.80 55309.07 88888.00 2007-09-23 16:41:14.125 266 12501.27 70.75 55309.05 88888.00 2007-09-23 16:41:14.250 266 12501.20 70.70 55309.03 88888.00 2007-09-23 16:41:14.375 266 12501.30 70.70 55309.05 88888.00 2007-09-23 16:41:14.500 266 12501.33 70.70 55309.03 88888.00 2007-09-23 16:41:14.625 266 12501.40 70.70 55309.05 88888.00 2007-09-23 16:41:14.750 266 12501.40 70.72 55309.05 88888.00 2007-09-23 16:41:14.875 266 12501.38 70.72 55309.05 88888.00 2007-09-23 16:41:15.000 266 12501.38 70.67 55309.05 88888.00 2007-09-23 16:41:15.125 266 12501.42 70.72 55309.05 88888.00 2007-09-23 16:41:15.250 266 12501.45 70.70 55309.07 88888.00 2007-09-23 16:41:15.375 266 12501.42 70.67 55309.05 88888.00 2007-09-23 16:41:15.500 266 12501.42 70.67 55309.05 88888.00 2007-09-23 16:41:15.625 266 12501.50 70.75 55309.07 88888.00 2007-09-23 16:41:15.750 266 12501.48 70.65 55309.03 88888.00 2007-09-23 16:41:15.875 266 12501.38 70.62 55309.00 88888.00 2007-09-23 16:41:16.000 266 12501.27 70.62 55309.03 88888.00 2007-09-23 16:41:16.125 266 12501.33 70.70 55309.05 88888.00 2007-09-23 16:41:16.250 266 12501.42 70.72 55309.07 88888.00 2007-09-23 16:41:16.375 266 12501.40 70.70 55309.07 88888.00 2007-09-23 16:41:16.500 266 12501.35 70.75 55309.05 88888.00 2007-09-23 16:41:16.625 266 12501.33 70.72 55309.05 88888.00 2007-09-23 16:41:16.750 266 12501.35 70.70 55309.05 88888.00 2007-09-23 16:41:16.875 266 12501.38 70.78 55309.07 88888.00 2007-09-23 16:41:17.000 266 12501.40 70.72 55309.07 88888.00 2007-09-23 16:41:17.125 266 12501.40 70.75 55309.05 88888.00 2007-09-23 16:41:17.250 266 12501.38 70.75 55309.05 88888.00 2007-09-23 16:41:17.375 266 12501.33 70.72 55309.07 88888.00 2007-09-23 16:41:17.500 266 12501.35 70.70 55309.05 88888.00 2007-09-23 16:41:17.625 266 12501.42 70.67 55309.03 88888.00 2007-09-23 16:41:17.750 266 12501.45 70.72 55309.05 88888.00 2007-09-23 16:41:17.875 266 12501.48 70.72 55309.03 88888.00 2007-09-23 16:41:18.000 266 12501.35 70.62 55308.97 88888.00 2007-09-23 16:41:18.125 266 12501.33 70.62 55309.00 88888.00 2007-09-23 16:41:18.250 266 12501.38 70.72 55309.05 88888.00 2007-09-23 16:41:18.375 266 12501.45 70.72 55309.05 88888.00 2007-09-23 16:41:18.500 266 12501.42 70.67 55309.00 88888.00 2007-09-23 16:41:18.625 266 12501.33 70.67 55309.00 88888.00 2007-09-23 16:41:18.750 266 12501.38 70.70 55308.97 88888.00 2007-09-23 16:41:18.875 266 12501.45 70.75 55308.97 88888.00 2007-09-23 16:41:19.000 266 12501.50 70.67 55308.97 88888.00 2007-09-23 16:41:19.125 266 12501.50 70.67 55308.97 88888.00 2007-09-23 16:41:19.250 266 12501.40 70.70 55309.00 88888.00 2007-09-23 16:41:19.375 266 12501.45 70.72 55308.95 88888.00 2007-09-23 16:41:19.500 266 12501.48 70.70 55308.95 88888.00 2007-09-23 16:41:19.625 266 12501.45 70.65 55309.00 88888.00 2007-09-23 16:41:19.750 266 12501.38 70.65 55308.97 88888.00 2007-09-23 16:41:19.875 266 12501.38 70.67 55309.00 88888.00 2007-09-23 16:41:20.000 266 12501.50 70.65 55309.00 88888.00 2007-09-23 16:41:20.125 266 12501.48 70.67 55308.97 88888.00 2007-09-23 16:41:20.250 266 12501.40 70.67 55308.95 88888.00 2007-09-23 16:41:20.375 266 12501.42 70.67 55308.97 88888.00 2007-09-23 16:41:20.500 266 12501.50 70.67 55309.00 88888.00 2007-09-23 16:41:20.625 266 12501.48 70.60 55308.95 88888.00 2007-09-23 16:41:20.750 266 12501.40 70.55 55308.95 88888.00 2007-09-23 16:41:20.875 266 12501.45 70.60 55308.97 88888.00 2007-09-23 16:41:21.000 266 12501.52 70.67 55309.00 88888.00 2007-09-23 16:41:21.125 266 12501.55 70.67 55308.93 88888.00 2007-09-23 16:41:21.250 266 12501.48 70.67 55308.93 88888.00 2007-09-23 16:41:21.375 266 12501.48 70.65 55308.95 88888.00 2007-09-23 16:41:21.500 266 12501.48 70.65 55308.95 88888.00 2007-09-23 16:41:21.625 266 12501.48 70.60 55308.90 88888.00 2007-09-23 16:41:21.750 266 12501.52 70.70 55308.93 88888.00 2007-09-23 16:41:21.875 266 12501.62 70.78 55309.00 88888.00 2007-09-23 16:41:22.000 266 12501.58 70.72 55309.00 88888.00 2007-09-23 16:41:22.125 266 12501.52 70.65 55308.97 88888.00 2007-09-23 16:41:22.250 266 12501.55 70.70 55308.97 88888.00 2007-09-23 16:41:22.375 266 12501.65 70.70 55308.95 88888.00 2007-09-23 16:41:22.500 266 12501.62 70.70 55308.93 88888.00 2007-09-23 16:41:22.625 266 12501.52 70.65 55308.95 88888.00 2007-09-23 16:41:22.750 266 12501.52 70.58 55308.95 88888.00 2007-09-23 16:41:22.875 266 12501.58 70.67 55308.95 88888.00 2007-09-23 16:41:23.000 266 12501.58 70.70 55308.95 88888.00 2007-09-23 16:41:23.125 266 12501.50 70.72 55308.95 88888.00 2007-09-23 16:41:23.250 266 12501.48 70.67 55308.95 88888.00 2007-09-23 16:41:23.375 266 12501.45 70.65 55308.95 88888.00 2007-09-23 16:41:23.500 266 12501.50 70.65 55308.97 88888.00 2007-09-23 16:41:23.625 266 12501.55 70.78 55309.00 88888.00 2007-09-23 16:41:23.750 266 12501.58 70.78 55308.97 88888.00 2007-09-23 16:41:23.875 266 12501.58 70.70 55308.95 88888.00 2007-09-23 16:41:24.000 266 12501.55 70.67 55308.90 88888.00 2007-09-23 16:41:24.125 266 12501.55 70.70 55308.95 88888.00 2007-09-23 16:41:24.250 266 12501.48 70.72 55308.95 88888.00 2007-09-23 16:41:24.375 266 12501.42 70.67 55308.90 88888.00 2007-09-23 16:41:24.500 266 12501.40 70.65 55308.90 88888.00 2007-09-23 16:41:24.625 266 12501.40 70.65 55308.90 88888.00 2007-09-23 16:41:24.750 266 12501.42 70.75 55308.93 88888.00 2007-09-23 16:41:24.875 266 12501.42 70.78 55308.95 88888.00 2007-09-23 16:41:25.000 266 12501.45 70.72 55308.93 88888.00 2007-09-23 16:41:25.125 266 12501.48 70.70 55308.90 88888.00 2007-09-23 16:41:25.250 266 12501.40 70.65 55308.90 88888.00 2007-09-23 16:41:25.375 266 12501.45 70.67 55308.90 88888.00 2007-09-23 16:41:25.500 266 12501.50 70.72 55308.90 88888.00 2007-09-23 16:41:25.625 266 12501.58 70.75 55308.90 88888.00 2007-09-23 16:41:25.750 266 12501.55 70.70 55308.90 88888.00 2007-09-23 16:41:25.875 266 12501.52 70.72 55308.90 88888.00 2007-09-23 16:41:26.000 266 12501.50 70.75 55308.90 88888.00 2007-09-23 16:41:26.125 266 12501.50 70.83 55308.95 88888.00 2007-09-23 16:41:26.250 266 12501.40 70.75 55308.95 88888.00 2007-09-23 16:41:26.375 266 12501.40 70.72 55308.90 88888.00 2007-09-23 16:41:26.500 266 12501.35 70.70 55308.93 88888.00 2007-09-23 16:41:26.625 266 12501.33 70.75 55308.97 88888.00 2007-09-23 16:41:26.750 266 12501.45 70.83 55308.97 88888.00 2007-09-23 16:41:26.875 266 12501.52 70.85 55308.97 88888.00 2007-09-23 16:41:27.000 266 12501.45 70.80 55308.93 88888.00 2007-09-23 16:41:27.125 266 12501.38 70.78 55308.93 88888.00 2007-09-23 16:41:27.250 266 12501.33 70.72 55308.95 88888.00 2007-09-23 16:41:27.375 266 12501.40 70.75 55308.93 88888.00 2007-09-23 16:41:27.500 266 12501.42 70.83 55308.93 88888.00 2007-09-23 16:41:27.625 266 12501.45 70.85 55308.93 88888.00 2007-09-23 16:41:27.750 266 12501.45 70.85 55308.93 88888.00 2007-09-23 16:41:27.875 266 12501.45 70.85 55308.93 88888.00 2007-09-23 16:41:28.000 266 12501.42 70.83 55308.90 88888.00 2007-09-23 16:41:28.125 266 12501.38 70.80 55308.90 88888.00 2007-09-23 16:41:28.250 266 12501.30 70.75 55308.93 88888.00 2007-09-23 16:41:28.375 266 12501.38 70.80 55308.93 88888.00 2007-09-23 16:41:28.500 266 12501.42 70.85 55308.93 88888.00 2007-09-23 16:41:28.625 266 12501.45 70.85 55308.95 88888.00 2007-09-23 16:41:28.750 266 12501.45 70.90 55308.93 88888.00 2007-09-23 16:41:28.875 266 12501.45 70.85 55308.93 88888.00 2007-09-23 16:41:29.000 266 12501.40 70.88 55308.93 88888.00 2007-09-23 16:41:29.125 266 12501.45 70.92 55308.95 88888.00 2007-09-23 16:41:29.250 266 12501.45 70.90 55308.93 88888.00 2007-09-23 16:41:29.375 266 12501.45 70.92 55308.90 88888.00 2007-09-23 16:41:29.500 266 12501.45 70.92 55308.93 88888.00 2007-09-23 16:41:29.625 266 12501.50 70.90 55308.93 88888.00 2007-09-23 16:41:29.750 266 12501.50 70.92 55308.90 88888.00 2007-09-23 16:41:29.875 266 12501.52 70.97 55308.93 88888.00 2007-09-23 16:41:30.000 266 12501.58 70.97 55308.93 88888.00 2007-09-23 16:41:30.125 266 12501.58 70.97 55308.93 88888.00 2007-09-23 16:41:30.250 266 12501.50 70.92 55308.90 88888.00 2007-09-23 16:41:30.375 266 12501.48 70.90 55308.88 88888.00 2007-09-23 16:41:30.500 266 12501.52 70.95 55308.93 88888.00 2007-09-23 16:41:30.625 266 12501.48 70.97 55308.93 88888.00 2007-09-23 16:41:30.750 266 12501.42 71.00 55308.97 88888.00 2007-09-23 16:41:30.875 266 12501.40 70.97 55308.95 88888.00 2007-09-23 16:41:31.000 266 12501.45 70.92 55308.93 88888.00 2007-09-23 16:41:31.125 266 12501.50 71.00 55308.95 88888.00 2007-09-23 16:41:31.250 266 12501.50 70.97 55308.90 88888.00 2007-09-23 16:41:31.375 266 12501.45 70.95 55308.90 88888.00 2007-09-23 16:41:31.500 266 12501.38 70.95 55308.88 88888.00 2007-09-23 16:41:31.625 266 12501.42 71.03 55308.90 88888.00 2007-09-23 16:41:31.750 266 12501.42 70.97 55308.90 88888.00 2007-09-23 16:41:31.875 266 12501.40 70.95 55308.88 88888.00 2007-09-23 16:41:32.000 266 12501.38 71.00 55308.90 88888.00 2007-09-23 16:41:32.125 266 12501.40 71.03 55308.90 88888.00 2007-09-23 16:41:32.250 266 12501.48 71.05 55308.88 88888.00 2007-09-23 16:41:32.375 266 12501.52 71.03 55308.88 88888.00 2007-09-23 16:41:32.500 266 12501.55 71.03 55308.93 88888.00 2007-09-23 16:41:32.625 266 12501.55 71.03 55308.90 88888.00 2007-09-23 16:41:32.750 266 12501.50 71.03 55308.93 88888.00 2007-09-23 16:41:32.875 266 12501.55 71.10 55308.93 88888.00 2007-09-23 16:41:33.000 266 12501.55 71.05 55308.90 88888.00 2007-09-23 16:41:33.125 266 12501.55 71.03 55308.90 88888.00 2007-09-23 16:41:33.250 266 12501.52 71.08 55308.88 88888.00 2007-09-23 16:41:33.375 266 12501.60 71.10 55308.85 88888.00 2007-09-23 16:41:33.500 266 12501.55 71.10 55308.88 88888.00 2007-09-23 16:41:33.625 266 12501.48 71.10 55308.88 88888.00 2007-09-23 16:41:33.750 266 12501.45 71.12 55308.88 88888.00 2007-09-23 16:41:33.875 266 12501.50 71.15 55308.90 88888.00 2007-09-23 16:41:34.000 266 12501.45 71.03 55308.88 88888.00 2007-09-23 16:41:34.125 266 12501.45 71.05 55308.85 88888.00 2007-09-23 16:41:34.250 266 12501.45 71.10 55308.88 88888.00 2007-09-23 16:41:34.375 266 12501.50 71.15 55308.90 88888.00 2007-09-23 16:41:34.500 266 12501.52 71.17 55308.88 88888.00 2007-09-23 16:41:34.625 266 12501.55 71.12 55308.90 88888.00 2007-09-23 16:41:34.750 266 12501.52 71.10 55308.88 88888.00 2007-09-23 16:41:34.875 266 12501.50 71.12 55308.88 88888.00 2007-09-23 16:41:35.000 266 12501.58 71.17 55308.88 88888.00 2007-09-23 16:41:35.125 266 12501.58 71.17 55308.90 88888.00 2007-09-23 16:41:35.250 266 12501.50 71.12 55308.90 88888.00 2007-09-23 16:41:35.375 266 12501.55 71.15 55308.93 88888.00 2007-09-23 16:41:35.500 266 12501.52 71.15 55308.93 88888.00 2007-09-23 16:41:35.625 266 12501.52 71.20 55308.93 88888.00 2007-09-23 16:41:35.750 266 12501.50 71.20 55308.88 88888.00 2007-09-23 16:41:35.875 266 12501.52 71.22 55308.88 88888.00 2007-09-23 16:41:36.000 266 12501.50 71.20 55308.88 88888.00 2007-09-23 16:41:36.125 266 12501.50 71.20 55308.88 88888.00 2007-09-23 16:41:36.250 266 12501.50 71.20 55308.88 88888.00 2007-09-23 16:41:36.375 266 12501.55 71.15 55308.88 88888.00 2007-09-23 16:41:36.500 266 12501.52 71.15 55308.85 88888.00 2007-09-23 16:41:36.625 266 12501.48 71.12 55308.85 88888.00 2007-09-23 16:41:36.750 266 12501.48 71.15 55308.82 88888.00 2007-09-23 16:41:36.875 266 12501.45 71.15 55308.82 88888.00 2007-09-23 16:41:37.000 266 12501.50 71.15 55308.82 88888.00 2007-09-23 16:41:37.125 266 12501.52 71.20 55308.90 88888.00 2007-09-23 16:41:37.250 266 12501.48 71.20 55308.93 88888.00 2007-09-23 16:41:37.375 266 12501.55 71.25 55308.93 88888.00 2007-09-23 16:41:37.500 266 12501.52 71.22 55308.93 88888.00 2007-09-23 16:41:37.625 266 12501.55 71.20 55308.88 88888.00 2007-09-23 16:41:37.750 266 12501.60 71.22 55308.88 88888.00 2007-09-23 16:41:37.875 266 12501.55 71.22 55308.85 88888.00 2007-09-23 16:41:38.000 266 12501.55 71.25 55308.82 88888.00 2007-09-23 16:41:38.125 266 12501.58 71.33 55308.88 88888.00 2007-09-23 16:41:38.250 266 12501.52 71.22 55308.85 88888.00 2007-09-23 16:41:38.375 266 12501.58 71.25 55308.85 88888.00 2007-09-23 16:41:38.500 266 12501.65 71.30 55308.85 88888.00 2007-09-23 16:41:38.625 266 12501.70 71.30 55308.85 88888.00 2007-09-23 16:41:38.750 266 12501.67 71.35 55308.85 88888.00 2007-09-23 16:41:38.875 266 12501.65 71.30 55308.88 88888.00 2007-09-23 16:41:39.000 266 12501.60 71.30 55308.85 88888.00 2007-09-23 16:41:39.125 266 12501.50 71.35 55308.88 88888.00 2007-09-23 16:41:39.250 266 12501.48 71.33 55308.90 88888.00 2007-09-23 16:41:39.375 266 12501.65 71.40 55308.90 88888.00 2007-09-23 16:41:39.500 266 12501.70 71.35 55308.90 88888.00 2007-09-23 16:41:39.625 266 12501.62 71.30 55308.85 88888.00 2007-09-23 16:41:39.750 266 12501.60 71.30 55308.85 88888.00 2007-09-23 16:41:39.875 266 12501.65 71.28 55308.88 88888.00 2007-09-23 16:41:40.000 266 12501.65 71.33 55308.88 88888.00 2007-09-23 16:41:40.125 266 12501.65 71.33 55308.88 88888.00 2007-09-23 16:41:40.250 266 12501.60 71.33 55308.88 88888.00 2007-09-23 16:41:40.375 266 12501.58 71.38 55308.82 88888.00 2007-09-23 16:41:40.500 266 12501.55 71.33 55308.80 88888.00 2007-09-23 16:41:40.625 266 12501.55 71.30 55308.80 88888.00 2007-09-23 16:41:40.750 266 12501.58 71.33 55308.88 88888.00 2007-09-23 16:41:40.875 266 12501.60 71.40 55308.88 88888.00 2007-09-23 16:41:41.000 266 12501.60 71.38 55308.85 88888.00 2007-09-23 16:41:41.125 266 12501.65 71.38 55308.88 88888.00 2007-09-23 16:41:41.250 266 12501.65 71.42 55308.88 88888.00 2007-09-23 16:41:41.375 266 12501.65 71.40 55308.85 88888.00 2007-09-23 16:41:41.500 266 12501.65 71.35 55308.88 88888.00 2007-09-23 16:41:41.625 266 12501.60 71.30 55308.85 88888.00 2007-09-23 16:41:41.750 266 12501.67 71.35 55308.82 88888.00 2007-09-23 16:41:41.875 266 12501.67 71.38 55308.85 88888.00 2007-09-23 16:41:42.000 266 12501.65 71.33 55308.85 88888.00 2007-09-23 16:41:42.125 266 12501.65 71.38 55308.88 88888.00 2007-09-23 16:41:42.250 266 12501.65 71.45 55308.90 88888.00 2007-09-23 16:41:42.375 266 12501.67 71.40 55308.85 88888.00 2007-09-23 16:41:42.500 266 12501.62 71.38 55308.85 88888.00 2007-09-23 16:41:42.625 266 12501.60 71.42 55308.85 88888.00 2007-09-23 16:41:42.750 266 12501.60 71.40 55308.85 88888.00 2007-09-23 16:41:42.875 266 12501.62 71.42 55308.85 88888.00 2007-09-23 16:41:43.000 266 12501.62 71.45 55308.85 88888.00 2007-09-23 16:41:43.125 266 12501.65 71.47 55308.85 88888.00 2007-09-23 16:41:43.250 266 12501.60 71.40 55308.82 88888.00 2007-09-23 16:41:43.375 266 12501.60 71.38 55308.88 88888.00 2007-09-23 16:41:43.500 266 12501.67 71.42 55308.85 88888.00 2007-09-23 16:41:43.625 266 12501.75 71.55 55308.85 88888.00 2007-09-23 16:41:43.750 266 12501.73 71.53 55308.88 88888.00 2007-09-23 16:41:43.875 266 12501.73 71.53 55308.90 88888.00 2007-09-23 16:41:44.000 266 12501.62 71.42 55308.88 88888.00 2007-09-23 16:41:44.125 266 12501.58 71.40 55308.85 88888.00 2007-09-23 16:41:44.250 266 12501.55 71.42 55308.82 88888.00 2007-09-23 16:41:44.375 266 12501.65 71.50 55308.88 88888.00 2007-09-23 16:41:44.500 266 12501.67 71.47 55308.88 88888.00 2007-09-23 16:41:44.625 266 12501.65 71.47 55308.85 88888.00 2007-09-23 16:41:44.750 266 12501.67 71.47 55308.85 88888.00 2007-09-23 16:41:44.875 266 12501.65 71.42 55308.82 88888.00 2007-09-23 16:41:45.000 266 12501.62 71.40 55308.82 88888.00 2007-09-23 16:41:45.125 266 12501.67 71.40 55308.82 88888.00 2007-09-23 16:41:45.250 266 12501.62 71.47 55308.82 88888.00 2007-09-23 16:41:45.375 266 12501.65 71.50 55308.80 88888.00 2007-09-23 16:41:45.500 266 12501.62 71.47 55308.80 88888.00 2007-09-23 16:41:45.625 266 12501.62 71.47 55308.82 88888.00 2007-09-23 16:41:45.750 266 12501.60 71.50 55308.82 88888.00 2007-09-23 16:41:45.875 266 12501.60 71.50 55308.78 88888.00 2007-09-23 16:41:46.000 266 12501.60 71.47 55308.75 88888.00 2007-09-23 16:41:46.125 266 12501.65 71.45 55308.78 88888.00 2007-09-23 16:41:46.250 266 12501.58 71.45 55308.85 88888.00 2007-09-23 16:41:46.375 266 12501.65 71.47 55308.85 88888.00 2007-09-23 16:41:46.500 266 12501.67 71.42 55308.80 88888.00 2007-09-23 16:41:46.625 266 12501.73 71.47 55308.78 88888.00 2007-09-23 16:41:46.750 266 12501.73 71.53 55308.80 88888.00 2007-09-23 16:41:46.875 266 12501.70 71.47 55308.80 88888.00 2007-09-23 16:41:47.000 266 12501.60 71.42 55308.78 88888.00 2007-09-23 16:41:47.125 266 12501.60 71.42 55308.80 88888.00 2007-09-23 16:41:47.250 266 12501.60 71.47 55308.82 88888.00 2007-09-23 16:41:47.375 266 12501.65 71.47 55308.82 88888.00 2007-09-23 16:41:47.500 266 12501.70 71.47 55308.82 88888.00 2007-09-23 16:41:47.625 266 12501.67 71.45 55308.82 88888.00 2007-09-23 16:41:47.750 266 12501.60 71.40 55308.82 88888.00 2007-09-23 16:41:47.875 266 12501.55 71.45 55308.82 88888.00 2007-09-23 16:41:48.000 266 12501.62 71.47 55308.80 88888.00 2007-09-23 16:41:48.125 266 12501.70 71.45 55308.80 88888.00 2007-09-23 16:41:48.250 266 12501.70 71.38 55308.78 88888.00 2007-09-23 16:41:48.375 266 12501.73 71.38 55308.80 88888.00 2007-09-23 16:41:48.500 266 12501.73 71.42 55308.82 88888.00 2007-09-23 16:41:48.625 266 12501.73 71.42 55308.78 88888.00 2007-09-23 16:41:48.750 266 12501.73 71.42 55308.78 88888.00 2007-09-23 16:41:48.875 266 12501.67 71.42 55308.78 88888.00 2007-09-23 16:41:49.000 266 12501.65 71.42 55308.78 88888.00 2007-09-23 16:41:49.125 266 12501.67 71.40 55308.80 88888.00 2007-09-23 16:41:49.250 266 12501.70 71.40 55308.82 88888.00 2007-09-23 16:41:49.375 266 12501.67 71.38 55308.80 88888.00 2007-09-23 16:41:49.500 266 12501.60 71.33 55308.78 88888.00 2007-09-23 16:41:49.625 266 12501.65 71.38 55308.80 88888.00 2007-09-23 16:41:49.750 266 12501.75 71.42 55308.85 88888.00 2007-09-23 16:41:49.875 266 12501.73 71.42 55308.82 88888.00 2007-09-23 16:41:50.000 266 12501.65 71.40 55308.82 88888.00 2007-09-23 16:41:50.125 266 12501.62 71.40 55308.85 88888.00 2007-09-23 16:41:50.250 266 12501.60 71.40 55308.82 88888.00 2007-09-23 16:41:50.375 266 12501.60 71.40 55308.85 88888.00 2007-09-23 16:41:50.500 266 12501.62 71.40 55308.88 88888.00 2007-09-23 16:41:50.625 266 12501.67 71.42 55308.88 88888.00 2007-09-23 16:41:50.750 266 12501.70 71.42 55308.82 88888.00 2007-09-23 16:41:50.875 266 12501.67 71.40 55308.80 88888.00 2007-09-23 16:41:51.000 266 12501.65 71.38 55308.80 88888.00 2007-09-23 16:41:51.125 266 12501.70 71.38 55308.80 88888.00 2007-09-23 16:41:51.250 266 12501.67 71.38 55308.82 88888.00 2007-09-23 16:41:51.375 266 12501.75 71.38 55308.80 88888.00 2007-09-23 16:41:51.500 266 12501.75 71.33 55308.80 88888.00 2007-09-23 16:41:51.625 266 12501.75 71.40 55308.78 88888.00 2007-09-23 16:41:51.750 266 12501.75 71.38 55308.78 88888.00 2007-09-23 16:41:51.875 266 12501.70 71.38 55308.80 88888.00 2007-09-23 16:41:52.000 266 12501.62 71.33 55308.75 88888.00 2007-09-23 16:41:52.125 266 12501.62 71.30 55308.75 88888.00 2007-09-23 16:41:52.250 266 12501.62 71.28 55308.75 88888.00 2007-09-23 16:41:52.375 266 12501.62 71.25 55308.78 88888.00 2007-09-23 16:41:52.500 266 12501.60 71.28 55308.75 88888.00 2007-09-23 16:41:52.625 266 12501.62 71.30 55308.75 88888.00 2007-09-23 16:41:52.750 266 12501.58 71.33 55308.78 88888.00 2007-09-23 16:41:52.875 266 12501.60 71.35 55308.80 88888.00 2007-09-23 16:41:53.000 266 12501.62 71.30 55308.80 88888.00 2007-09-23 16:41:53.125 266 12501.62 71.33 55308.82 88888.00 2007-09-23 16:41:53.250 266 12501.60 71.28 55308.80 88888.00 2007-09-23 16:41:53.375 266 12501.58 71.28 55308.82 88888.00 2007-09-23 16:41:53.500 266 12501.58 71.33 55308.82 88888.00 2007-09-23 16:41:53.625 266 12501.55 71.30 55308.82 88888.00 2007-09-23 16:41:53.750 266 12501.55 71.28 55308.82 88888.00 2007-09-23 16:41:53.875 266 12501.55 71.25 55308.78 88888.00 2007-09-23 16:41:54.000 266 12501.55 71.25 55308.78 88888.00 2007-09-23 16:41:54.125 266 12501.52 71.28 55308.80 88888.00 2007-09-23 16:41:54.250 266 12501.50 71.30 55308.82 88888.00 2007-09-23 16:41:54.375 266 12501.58 71.30 55308.82 88888.00 2007-09-23 16:41:54.500 266 12501.52 71.30 55308.82 88888.00 2007-09-23 16:41:54.625 266 12501.52 71.28 55308.80 88888.00 2007-09-23 16:41:54.750 266 12501.55 71.30 55308.82 88888.00 2007-09-23 16:41:54.875 266 12501.55 71.33 55308.82 88888.00 2007-09-23 16:41:55.000 266 12501.50 71.33 55308.82 88888.00 2007-09-23 16:41:55.125 266 12501.48 71.25 55308.82 88888.00 2007-09-23 16:41:55.250 266 12501.42 71.17 55308.80 88888.00 2007-09-23 16:41:55.375 266 12501.52 71.20 55308.80 88888.00 2007-09-23 16:41:55.500 266 12501.55 71.25 55308.80 88888.00 2007-09-23 16:41:55.625 266 12501.52 71.22 55308.80 88888.00 2007-09-23 16:41:55.750 266 12501.50 71.22 55308.75 88888.00 2007-09-23 16:41:55.875 266 12501.58 71.22 55308.75 88888.00 2007-09-23 16:41:56.000 266 12501.62 71.28 55308.78 88888.00 2007-09-23 16:41:56.125 266 12501.58 71.22 55308.80 88888.00 2007-09-23 16:41:56.250 266 12501.60 71.20 55308.78 88888.00 2007-09-23 16:41:56.375 266 12501.65 71.25 55308.75 88888.00 2007-09-23 16:41:56.500 266 12501.62 71.22 55308.80 88888.00 2007-09-23 16:41:56.625 266 12501.60 71.20 55308.80 88888.00 2007-09-23 16:41:56.750 266 12501.60 71.25 55308.78 88888.00 2007-09-23 16:41:56.875 266 12501.62 71.25 55308.82 88888.00 2007-09-23 16:41:57.000 266 12501.60 71.22 55308.80 88888.00 2007-09-23 16:41:57.125 266 12501.50 71.17 55308.80 88888.00 2007-09-23 16:41:57.250 266 12501.50 71.12 55308.75 88888.00 2007-09-23 16:41:57.375 266 12501.60 71.17 55308.78 88888.00 2007-09-23 16:41:57.500 266 12501.58 71.17 55308.80 88888.00 2007-09-23 16:41:57.625 266 12501.58 71.20 55308.80 88888.00 2007-09-23 16:41:57.750 266 12501.52 71.17 55308.80 88888.00 2007-09-23 16:41:57.875 266 12501.58 71.20 55308.82 88888.00 2007-09-23 16:41:58.000 266 12501.62 71.17 55308.80 88888.00 2007-09-23 16:41:58.125 266 12501.60 71.17 55308.78 88888.00 2007-09-23 16:41:58.250 266 12501.52 71.15 55308.80 88888.00 2007-09-23 16:41:58.375 266 12501.58 71.12 55308.80 88888.00 2007-09-23 16:41:58.500 266 12501.60 71.10 55308.78 88888.00 2007-09-23 16:41:58.625 266 12501.67 71.15 55308.78 88888.00 2007-09-23 16:41:58.750 266 12501.65 71.15 55308.80 88888.00 2007-09-23 16:41:58.875 266 12501.60 71.08 55308.80 88888.00 2007-09-23 16:41:59.000 266 12501.62 71.03 55308.78 88888.00 2007-09-23 16:41:59.125 266 12501.62 71.08 55308.80 88888.00 2007-09-23 16:41:59.250 266 12501.60 71.08 55308.80 88888.00 2007-09-23 16:41:59.375 266 12501.67 71.12 55308.80 88888.00 2007-09-23 16:41:59.500 266 12501.65 71.15 55308.78 88888.00 2007-09-23 16:41:59.625 266 12501.55 71.12 55308.78 88888.00 2007-09-23 16:41:59.750 266 12501.58 71.10 55308.80 88888.00 2007-09-23 16:41:59.875 266 12501.60 71.10 55308.78 88888.00 2007-09-23 16:42:00.000 266 12501.62 71.10 55308.78 88888.00 2007-09-23 16:42:00.125 266 12501.67 71.17 55308.82 88888.00 2007-09-23 16:42:00.250 266 12501.60 71.12 55308.80 88888.00 2007-09-23 16:42:00.375 266 12501.65 71.08 55308.78 88888.00 2007-09-23 16:42:00.500 266 12501.67 71.05 55308.78 88888.00 2007-09-23 16:42:00.625 266 12501.62 71.12 55308.78 88888.00 2007-09-23 16:42:00.750 266 12501.60 71.10 55308.72 88888.00 2007-09-23 16:42:00.875 266 12501.70 71.10 55308.78 88888.00 2007-09-23 16:42:01.000 266 12501.73 71.08 55308.80 88888.00 2007-09-23 16:42:01.125 266 12501.62 71.08 55308.80 88888.00 2007-09-23 16:42:01.250 266 12501.55 71.10 55308.78 88888.00 2007-09-23 16:42:01.375 266 12501.62 71.08 55308.78 88888.00 2007-09-23 16:42:01.500 266 12501.65 71.08 55308.80 88888.00 2007-09-23 16:42:01.625 266 12501.62 71.08 55308.78 88888.00 2007-09-23 16:42:01.750 266 12501.60 71.08 55308.80 88888.00 2007-09-23 16:42:01.875 266 12501.52 71.05 55308.78 88888.00 2007-09-23 16:42:02.000 266 12501.55 71.00 55308.80 88888.00 2007-09-23 16:42:02.125 266 12501.58 71.08 55308.82 88888.00 2007-09-23 16:42:02.250 266 12501.58 71.10 55308.85 88888.00 2007-09-23 16:42:02.375 266 12501.60 71.08 55308.80 88888.00 2007-09-23 16:42:02.500 266 12501.52 71.00 55308.78 88888.00 2007-09-23 16:42:02.625 266 12501.52 71.00 55308.78 88888.00 2007-09-23 16:42:02.750 266 12501.52 71.03 55308.75 88888.00 2007-09-23 16:42:02.875 266 12501.52 71.05 55308.75 88888.00 2007-09-23 16:42:03.000 266 12501.62 71.08 55308.78 88888.00 2007-09-23 16:42:03.125 266 12501.67 71.05 55308.75 88888.00 2007-09-23 16:42:03.250 266 12501.58 70.95 55308.78 88888.00 2007-09-23 16:42:03.375 266 12501.60 70.95 55308.78 88888.00 2007-09-23 16:42:03.500 266 12501.67 70.97 55308.75 88888.00 2007-09-23 16:42:03.625 266 12501.73 71.00 55308.75 88888.00 2007-09-23 16:42:03.750 266 12501.67 71.00 55308.78 88888.00 2007-09-23 16:42:03.875 266 12501.62 70.97 55308.80 88888.00 2007-09-23 16:42:04.000 266 12501.60 70.95 55308.78 88888.00 2007-09-23 16:42:04.125 266 12501.58 70.97 55308.78 88888.00 2007-09-23 16:42:04.250 266 12501.55 70.95 55308.78 88888.00 2007-09-23 16:42:04.375 266 12501.60 70.90 55308.78 88888.00 2007-09-23 16:42:04.500 266 12501.62 70.88 55308.75 88888.00 2007-09-23 16:42:04.625 266 12501.60 70.92 55308.75 88888.00 2007-09-23 16:42:04.750 266 12501.58 70.95 55308.75 88888.00 2007-09-23 16:42:04.875 266 12501.60 71.00 55308.78 88888.00 2007-09-23 16:42:05.000 266 12501.62 70.97 55308.78 88888.00 2007-09-23 16:42:05.125 266 12501.65 70.90 55308.78 88888.00 2007-09-23 16:42:05.250 266 12501.60 70.92 55308.75 88888.00 2007-09-23 16:42:05.375 266 12501.60 70.92 55308.75 88888.00 2007-09-23 16:42:05.500 266 12501.67 70.95 55308.78 88888.00 2007-09-23 16:42:05.625 266 12501.67 70.97 55308.78 88888.00 2007-09-23 16:42:05.750 266 12501.60 70.95 55308.75 88888.00 2007-09-23 16:42:05.875 266 12501.62 70.92 55308.78 88888.00 2007-09-23 16:42:06.000 266 12501.67 70.95 55308.78 88888.00 2007-09-23 16:42:06.125 266 12501.70 70.97 55308.80 88888.00 2007-09-23 16:42:06.250 266 12501.65 70.88 55308.80 88888.00 2007-09-23 16:42:06.375 266 12501.67 70.88 55308.78 88888.00 2007-09-23 16:42:06.500 266 12501.70 70.92 55308.78 88888.00 2007-09-23 16:42:06.625 266 12501.73 70.92 55308.78 88888.00 2007-09-23 16:42:06.750 266 12501.67 70.88 55308.78 88888.00 2007-09-23 16:42:06.875 266 12501.70 70.88 55308.75 88888.00 2007-09-23 16:42:07.000 266 12501.75 70.90 55308.78 88888.00 2007-09-23 16:42:07.125 266 12501.80 70.90 55308.78 88888.00 2007-09-23 16:42:07.250 266 12501.75 70.90 55308.75 88888.00 2007-09-23 16:42:07.375 266 12501.83 70.97 55308.78 88888.00 2007-09-23 16:42:07.500 266 12501.88 71.00 55308.72 88888.00 2007-09-23 16:42:07.625 266 12501.88 70.92 55308.72 88888.00 2007-09-23 16:42:07.750 266 12501.80 70.85 55308.70 88888.00 2007-09-23 16:42:07.875 266 12501.77 70.85 55308.75 88888.00 2007-09-23 16:42:08.000 266 12501.80 70.85 55308.78 88888.00 2007-09-23 16:42:08.125 266 12501.85 70.90 55308.75 88888.00 2007-09-23 16:42:08.250 266 12501.88 70.92 55308.72 88888.00 2007-09-23 16:42:08.375 266 12501.90 70.92 55308.68 88888.00 2007-09-23 16:42:08.500 266 12501.88 70.92 55308.72 88888.00 2007-09-23 16:42:08.625 266 12501.85 70.92 55308.78 88888.00 2007-09-23 16:42:08.750 266 12501.88 70.88 55308.78 88888.00 2007-09-23 16:42:08.875 266 12501.85 70.90 55308.78 88888.00 2007-09-23 16:42:09.000 266 12501.83 70.92 55308.75 88888.00 2007-09-23 16:42:09.125 266 12501.80 70.90 55308.75 88888.00 2007-09-23 16:42:09.250 266 12501.73 70.85 55308.75 88888.00 2007-09-23 16:42:09.375 266 12501.80 70.85 55308.72 88888.00 2007-09-23 16:42:09.500 266 12501.90 70.92 55308.75 88888.00 2007-09-23 16:42:09.625 266 12501.88 70.92 55308.75 88888.00 2007-09-23 16:42:09.750 266 12501.83 70.85 55308.78 88888.00 2007-09-23 16:42:09.875 266 12501.92 70.88 55308.72 88888.00 2007-09-23 16:42:10.000 266 12502.02 70.90 55308.72 88888.00 2007-09-23 16:42:10.125 266 12502.05 70.90 55308.72 88888.00 2007-09-23 16:42:10.250 266 12501.90 70.88 55308.75 88888.00 2007-09-23 16:42:10.375 266 12501.88 70.90 55308.75 88888.00 2007-09-23 16:42:10.500 266 12501.92 70.92 55308.72 88888.00 2007-09-23 16:42:10.625 266 12502.00 70.95 55308.78 88888.00 2007-09-23 16:42:10.750 266 12502.00 70.95 55308.78 88888.00 2007-09-23 16:42:10.875 266 12501.95 70.92 55308.75 88888.00 2007-09-23 16:42:11.000 266 12501.90 70.88 55308.70 88888.00 2007-09-23 16:42:11.125 266 12501.85 70.85 55308.70 88888.00 2007-09-23 16:42:11.250 266 12501.85 70.92 55308.75 88888.00 2007-09-23 16:42:11.375 266 12501.90 70.92 55308.80 88888.00 2007-09-23 16:42:11.500 266 12501.90 70.88 55308.78 88888.00 2007-09-23 16:42:11.625 266 12501.98 70.90 55308.75 88888.00 2007-09-23 16:42:11.750 266 12502.02 70.90 55308.72 88888.00 2007-09-23 16:42:11.875 266 12502.02 70.90 55308.75 88888.00 2007-09-23 16:42:12.000 266 12502.02 70.85 55308.72 88888.00 2007-09-23 16:42:12.125 266 12501.98 70.88 55308.75 88888.00 2007-09-23 16:42:12.250 266 12502.00 70.92 55308.78 88888.00 2007-09-23 16:42:12.375 266 12502.15 70.92 55308.75 88888.00 2007-09-23 16:42:12.500 266 12502.10 70.85 55308.72 88888.00 2007-09-23 16:42:12.625 266 12502.08 70.83 55308.70 88888.00 2007-09-23 16:42:12.750 266 12502.05 70.85 55308.72 88888.00 2007-09-23 16:42:12.875 266 12502.02 70.85 55308.75 88888.00 2007-09-23 16:42:13.000 266 12502.02 70.85 55308.72 88888.00 2007-09-23 16:42:13.125 266 12502.00 70.88 55308.72 88888.00 2007-09-23 16:42:13.250 266 12501.95 70.85 55308.72 88888.00 2007-09-23 16:42:13.375 266 12502.05 70.92 55308.72 88888.00 2007-09-23 16:42:13.500 266 12502.12 70.95 55308.72 88888.00 2007-09-23 16:42:13.625 266 12502.08 70.90 55308.70 88888.00 2007-09-23 16:42:13.750 266 12502.02 70.90 55308.72 88888.00 2007-09-23 16:42:13.875 266 12502.05 70.90 55308.70 88888.00 2007-09-23 16:42:14.000 266 12502.02 70.83 55308.70 88888.00 2007-09-23 16:42:14.125 266 12502.08 70.80 55308.72 88888.00 2007-09-23 16:42:14.250 266 12502.02 70.80 55308.68 88888.00 2007-09-23 16:42:14.375 266 12502.05 70.85 55308.70 88888.00 2007-09-23 16:42:14.500 266 12502.12 70.85 55308.72 88888.00 2007-09-23 16:42:14.625 266 12502.20 70.95 55308.72 88888.00 2007-09-23 16:42:14.750 266 12502.25 70.95 55308.68 88888.00 2007-09-23 16:42:14.875 266 12502.25 70.90 55308.68 88888.00 2007-09-23 16:42:15.000 266 12502.17 70.90 55308.65 88888.00 2007-09-23 16:42:15.125 266 12502.23 70.95 55308.70 88888.00 2007-09-23 16:42:15.250 266 12502.25 70.85 55308.70 88888.00 2007-09-23 16:42:15.375 266 12502.27 70.88 55308.68 88888.00 2007-09-23 16:42:15.500 266 12502.30 70.95 55308.65 88888.00 2007-09-23 16:42:15.625 266 12502.33 70.95 55308.68 88888.00 2007-09-23 16:42:15.750 266 12502.27 70.92 55308.68 88888.00 2007-09-23 16:42:15.875 266 12502.17 70.90 55308.62 88888.00 2007-09-23 16:42:16.000 266 12502.23 70.88 55308.60 88888.00 2007-09-23 16:42:16.125 266 12502.33 70.92 55308.62 88888.00 2007-09-23 16:42:16.250 266 12502.25 70.90 55308.60 88888.00 2007-09-23 16:42:16.375 266 12502.30 70.92 55308.62 88888.00 2007-09-23 16:42:16.500 266 12502.35 71.03 55308.68 88888.00 2007-09-23 16:42:16.625 266 12502.40 71.00 55308.70 88888.00 2007-09-23 16:42:16.750 266 12502.35 70.95 55308.62 88888.00 2007-09-23 16:42:16.875 266 12502.35 70.92 55308.60 88888.00 2007-09-23 16:42:17.000 266 12502.33 70.92 55308.60 88888.00 2007-09-23 16:42:17.125 266 12502.25 70.92 55308.60 88888.00 2007-09-23 16:42:17.250 266 12502.17 70.90 55308.60 88888.00 2007-09-23 16:42:17.375 266 12502.25 70.95 55308.62 88888.00 2007-09-23 16:42:17.500 266 12502.30 70.97 55308.62 88888.00 2007-09-23 16:42:17.625 266 12502.30 70.95 55308.60 88888.00 2007-09-23 16:42:17.750 266 12502.30 70.95 55308.60 88888.00 2007-09-23 16:42:17.875 266 12502.33 70.92 55308.62 88888.00 2007-09-23 16:42:18.000 266 12502.40 70.92 55308.62 88888.00 2007-09-23 16:42:18.125 266 12502.45 70.95 55308.65 88888.00 2007-09-23 16:42:18.250 266 12502.42 71.00 55308.65 88888.00 2007-09-23 16:42:18.375 266 12502.38 70.97 55308.62 88888.00 2007-09-23 16:42:18.500 266 12502.40 70.97 55308.65 88888.00 2007-09-23 16:42:18.625 266 12502.42 70.97 55308.65 88888.00 2007-09-23 16:42:18.750 266 12502.45 70.97 55308.60 88888.00 2007-09-23 16:42:18.875 266 12502.42 70.95 55308.60 88888.00 2007-09-23 16:42:19.000 266 12502.38 70.95 55308.57 88888.00 2007-09-23 16:42:19.125 266 12502.48 71.03 55308.60 88888.00 2007-09-23 16:42:19.250 266 12502.48 71.00 55308.60 88888.00 2007-09-23 16:42:19.375 266 12502.45 70.95 55308.60 88888.00 2007-09-23 16:42:19.500 266 12502.45 70.95 55308.62 88888.00 2007-09-23 16:42:19.625 266 12502.55 70.97 55308.62 88888.00 2007-09-23 16:42:19.750 266 12502.48 71.00 55308.57 88888.00 2007-09-23 16:42:19.875 266 12502.45 70.92 55308.60 88888.00 2007-09-23 16:42:20.000 266 12502.45 70.95 55308.60 88888.00 2007-09-23 16:42:20.125 266 12502.52 71.00 55308.62 88888.00 2007-09-23 16:42:20.250 266 12502.55 70.97 55308.60 88888.00 2007-09-23 16:42:20.375 266 12502.55 71.00 55308.62 88888.00 2007-09-23 16:42:20.500 266 12502.52 71.03 55308.60 88888.00 2007-09-23 16:42:20.625 266 12502.52 71.03 55308.60 88888.00 2007-09-23 16:42:20.750 266 12502.52 71.00 55308.60 88888.00 2007-09-23 16:42:20.875 266 12502.55 70.97 55308.57 88888.00 2007-09-23 16:42:21.000 266 12502.55 71.03 55308.55 88888.00 2007-09-23 16:42:21.125 266 12502.48 71.00 55308.53 88888.00 2007-09-23 16:42:21.250 266 12502.50 70.97 55308.53 88888.00 2007-09-23 16:42:21.375 266 12502.55 71.00 55308.53 88888.00 2007-09-23 16:42:21.500 266 12502.52 71.03 55308.57 88888.00 2007-09-23 16:42:21.625 266 12502.52 70.95 55308.55 88888.00 2007-09-23 16:42:21.750 266 12502.55 70.95 55308.53 88888.00 2007-09-23 16:42:21.875 266 12502.58 71.05 55308.57 88888.00 2007-09-23 16:42:22.000 266 12502.62 71.08 55308.60 88888.00 2007-09-23 16:42:22.125 266 12502.55 71.03 55308.57 88888.00 2007-09-23 16:42:22.250 266 12502.50 70.90 55308.57 88888.00 2007-09-23 16:42:22.375 266 12502.60 70.97 55308.55 88888.00 2007-09-23 16:42:22.500 266 12502.58 70.97 55308.55 88888.00 2007-09-23 16:42:22.625 266 12502.60 71.00 55308.57 88888.00 2007-09-23 16:42:22.750 266 12502.58 71.00 55308.57 88888.00 2007-09-23 16:42:22.875 266 12502.58 71.08 55308.60 88888.00 2007-09-23 16:42:23.000 266 12502.58 71.08 55308.55 88888.00 2007-09-23 16:42:23.125 266 12502.55 71.00 55308.55 88888.00 2007-09-23 16:42:23.250 266 12502.58 71.03 55308.57 88888.00 2007-09-23 16:42:23.375 266 12502.58 71.00 55308.55 88888.00 2007-09-23 16:42:23.500 266 12502.55 70.97 55308.55 88888.00 2007-09-23 16:42:23.625 266 12502.65 71.00 55308.57 88888.00 2007-09-23 16:42:23.750 266 12502.70 71.03 55308.55 88888.00 2007-09-23 16:42:23.875 266 12502.75 71.08 55308.57 88888.00 2007-09-23 16:42:24.000 266 12502.80 71.10 55308.57 88888.00 2007-09-23 16:42:24.125 266 12502.80 71.08 55308.60 88888.00 2007-09-23 16:42:24.250 266 12502.73 71.12 55308.62 88888.00 2007-09-23 16:42:24.375 266 12502.70 71.10 55308.57 88888.00 2007-09-23 16:42:24.500 266 12502.60 71.08 55308.57 88888.00 2007-09-23 16:42:24.625 266 12502.60 71.05 55308.62 88888.00 2007-09-23 16:42:24.750 266 12502.70 71.05 55308.60 88888.00 2007-09-23 16:42:24.875 266 12502.70 71.08 55308.60 88888.00 2007-09-23 16:42:25.000 266 12502.67 71.08 55308.60 88888.00 2007-09-23 16:42:25.125 266 12502.67 71.05 55308.57 88888.00 2007-09-23 16:42:25.250 266 12502.67 71.03 55308.57 88888.00 2007-09-23 16:42:25.375 266 12502.70 71.03 55308.57 88888.00 2007-09-23 16:42:25.500 266 12502.70 71.05 55308.57 88888.00 2007-09-23 16:42:25.625 266 12502.75 71.05 55308.57 88888.00 2007-09-23 16:42:25.750 266 12502.73 71.08 55308.55 88888.00 2007-09-23 16:42:25.875 266 12502.67 71.08 55308.53 88888.00 2007-09-23 16:42:26.000 266 12502.73 71.08 55308.55 88888.00 2007-09-23 16:42:26.125 266 12502.75 71.05 55308.60 88888.00 2007-09-23 16:42:26.250 266 12502.75 71.08 55308.60 88888.00 2007-09-23 16:42:26.375 266 12502.73 71.03 55308.57 88888.00 2007-09-23 16:42:26.500 266 12502.67 70.97 55308.55 88888.00 2007-09-23 16:42:26.625 266 12502.67 71.03 55308.55 88888.00 2007-09-23 16:42:26.750 266 12502.67 71.05 55308.55 88888.00 2007-09-23 16:42:26.875 266 12502.65 71.05 55308.57 88888.00 2007-09-23 16:42:27.000 266 12502.73 71.08 55308.57 88888.00 2007-09-23 16:42:27.125 266 12502.77 71.08 55308.57 88888.00 2007-09-23 16:42:27.250 266 12502.70 71.05 55308.57 88888.00 2007-09-23 16:42:27.375 266 12502.70 71.08 55308.57 88888.00 2007-09-23 16:42:27.500 266 12502.70 71.10 55308.57 88888.00 2007-09-23 16:42:27.625 266 12502.70 71.12 55308.55 88888.00 2007-09-23 16:42:27.750 266 12502.67 71.05 55308.55 88888.00 2007-09-23 16:42:27.875 266 12502.62 71.00 55308.53 88888.00 2007-09-23 16:42:28.000 266 12502.62 71.00 55308.53 88888.00 2007-09-23 16:42:28.125 266 12502.73 71.08 55308.53 88888.00 2007-09-23 16:42:28.250 266 12502.77 71.05 55308.53 88888.00 2007-09-23 16:42:28.375 266 12502.75 71.05 55308.50 88888.00 2007-09-23 16:42:28.500 266 12502.73 71.08 55308.53 88888.00 2007-09-23 16:42:28.625 266 12502.73 71.05 55308.55 88888.00 2007-09-23 16:42:28.750 266 12502.80 71.05 55308.55 88888.00 2007-09-23 16:42:28.875 266 12502.75 71.08 55308.57 88888.00 2007-09-23 16:42:29.000 266 12502.70 71.05 55308.55 88888.00 2007-09-23 16:42:29.125 266 12502.70 71.05 55308.55 88888.00 2007-09-23 16:42:29.250 266 12502.70 71.03 55308.55 88888.00 2007-09-23 16:42:29.375 266 12502.73 71.05 55308.57 88888.00 2007-09-23 16:42:29.500 266 12502.65 71.00 55308.55 88888.00 2007-09-23 16:42:29.625 266 12502.65 71.00 55308.53 88888.00 2007-09-23 16:42:29.750 266 12502.70 71.05 55308.53 88888.00 2007-09-23 16:42:29.875 266 12502.70 71.12 55308.57 88888.00 2007-09-23 16:42:30.000 266 12502.67 71.10 55308.55 88888.00 2007-09-23 16:42:30.125 266 12502.65 71.08 55308.55 88888.00 2007-09-23 16:42:30.250 266 12502.62 71.00 55308.55 88888.00 2007-09-23 16:42:30.375 266 12502.67 71.08 55308.55 88888.00 2007-09-23 16:42:30.500 266 12502.67 71.08 55308.55 88888.00 2007-09-23 16:42:30.625 266 12502.70 71.08 55308.55 88888.00 2007-09-23 16:42:30.750 266 12502.73 71.08 55308.53 88888.00 2007-09-23 16:42:30.875 266 12502.70 71.12 55308.55 88888.00 2007-09-23 16:42:31.000 266 12502.73 71.15 55308.55 88888.00 2007-09-23 16:42:31.125 266 12502.73 71.15 55308.57 88888.00 2007-09-23 16:42:31.250 266 12502.73 71.08 55308.60 88888.00 2007-09-23 16:42:31.375 266 12502.70 71.10 55308.57 88888.00 2007-09-23 16:42:31.500 266 12502.75 71.15 55308.57 88888.00 2007-09-23 16:42:31.625 266 12502.75 71.15 55308.55 88888.00 2007-09-23 16:42:31.750 266 12502.67 71.08 55308.55 88888.00 2007-09-23 16:42:31.875 266 12502.70 71.08 55308.55 88888.00 2007-09-23 16:42:32.000 266 12502.75 71.08 55308.55 88888.00 2007-09-23 16:42:32.125 266 12502.75 71.08 55308.55 88888.00 2007-09-23 16:42:32.250 266 12502.67 71.03 55308.55 88888.00 2007-09-23 16:42:32.375 266 12502.67 71.08 55308.53 88888.00 2007-09-23 16:42:32.500 266 12502.77 71.15 55308.57 88888.00 2007-09-23 16:42:32.625 266 12502.75 71.12 55308.57 88888.00 2007-09-23 16:42:32.750 266 12502.67 71.10 55308.57 88888.00 2007-09-23 16:42:32.875 266 12502.73 71.12 55308.55 88888.00 2007-09-23 16:42:33.000 266 12502.77 71.12 55308.57 88888.00 2007-09-23 16:42:33.125 266 12502.77 71.17 55308.60 88888.00 2007-09-23 16:42:33.250 266 12502.73 71.15 55308.60 88888.00 2007-09-23 16:42:33.375 266 12502.70 71.17 55308.57 88888.00 2007-09-23 16:42:33.500 266 12502.62 71.12 55308.55 88888.00 2007-09-23 16:42:33.625 266 12502.67 71.12 55308.55 88888.00 2007-09-23 16:42:33.750 266 12502.65 71.12 55308.53 88888.00 2007-09-23 16:42:33.875 266 12502.62 71.12 55308.55 88888.00 2007-09-23 16:42:34.000 266 12502.62 71.12 55308.55 88888.00 2007-09-23 16:42:34.125 266 12502.58 71.12 55308.57 88888.00 2007-09-23 16:42:34.250 266 12502.58 71.15 55308.60 88888.00 2007-09-23 16:42:34.375 266 12502.65 71.15 55308.62 88888.00 2007-09-23 16:42:34.500 266 12502.67 71.15 55308.60 88888.00 2007-09-23 16:42:34.625 266 12502.62 71.15 55308.60 88888.00 2007-09-23 16:42:34.750 266 12502.62 71.15 55308.57 88888.00 2007-09-23 16:42:34.875 266 12502.58 71.12 55308.57 88888.00 2007-09-23 16:42:35.000 266 12502.60 71.10 55308.57 88888.00 2007-09-23 16:42:35.125 266 12502.65 71.12 55308.60 88888.00 2007-09-23 16:42:35.250 266 12502.65 71.12 55308.60 88888.00 2007-09-23 16:42:35.375 266 12502.65 71.10 55308.60 88888.00 2007-09-23 16:42:35.500 266 12502.65 71.05 55308.57 88888.00 2007-09-23 16:42:35.625 266 12502.75 71.08 55308.62 88888.00 2007-09-23 16:42:35.750 266 12502.73 71.10 55308.62 88888.00 2007-09-23 16:42:35.875 266 12502.62 71.08 55308.57 88888.00 2007-09-23 16:42:36.000 266 12502.67 71.08 55308.57 88888.00 2007-09-23 16:42:36.125 266 12502.67 71.12 55308.57 88888.00 2007-09-23 16:42:36.250 266 12502.62 71.12 55308.60 88888.00 2007-09-23 16:42:36.375 266 12502.62 71.10 55308.60 88888.00 2007-09-23 16:42:36.500 266 12502.58 71.08 55308.60 88888.00 2007-09-23 16:42:36.625 266 12502.55 71.05 55308.60 88888.00 2007-09-23 16:42:36.750 266 12502.58 71.12 55308.62 88888.00 2007-09-23 16:42:36.875 266 12502.62 71.15 55308.62 88888.00 2007-09-23 16:42:37.000 266 12502.62 71.08 55308.60 88888.00 2007-09-23 16:42:37.125 266 12502.67 71.10 55308.62 88888.00 2007-09-23 16:42:37.250 266 12502.65 71.05 55308.62 88888.00 2007-09-23 16:42:37.375 266 12502.62 71.05 55308.62 88888.00 2007-09-23 16:42:37.500 266 12502.55 71.05 55308.65 88888.00 2007-09-23 16:42:37.625 266 12502.52 71.03 55308.62 88888.00 2007-09-23 16:42:37.750 266 12502.58 70.97 55308.60 88888.00 2007-09-23 16:42:37.875 266 12502.67 71.03 55308.62 88888.00 2007-09-23 16:42:38.000 266 12502.67 71.05 55308.60 88888.00 2007-09-23 16:42:38.125 266 12502.60 71.00 55308.62 88888.00 2007-09-23 16:42:38.250 266 12502.62 70.95 55308.65 88888.00 2007-09-23 16:42:38.375 266 12502.70 70.97 55308.60 88888.00 2007-09-23 16:42:38.500 266 12502.65 71.05 55308.60 88888.00 2007-09-23 16:42:38.625 266 12502.65 71.12 55308.65 88888.00 2007-09-23 16:42:38.750 266 12502.65 71.12 55308.68 88888.00 2007-09-23 16:42:38.875 266 12502.65 71.10 55308.65 88888.00 2007-09-23 16:42:39.000 266 12502.65 71.08 55308.65 88888.00 2007-09-23 16:42:39.125 266 12502.60 71.05 55308.65 88888.00 2007-09-23 16:42:39.250 266 12502.55 71.00 55308.65 88888.00 2007-09-23 16:42:39.375 266 12502.58 71.00 55308.62 88888.00 2007-09-23 16:42:39.500 266 12502.58 71.05 55308.62 88888.00 2007-09-23 16:42:39.625 266 12502.65 71.03 55308.60 88888.00 2007-09-23 16:42:39.750 266 12502.60 71.00 55308.60 88888.00 2007-09-23 16:42:39.875 266 12502.55 71.00 55308.60 88888.00 2007-09-23 16:42:40.000 266 12502.55 70.97 55308.60 88888.00 2007-09-23 16:42:40.125 266 12502.58 70.95 55308.62 88888.00 2007-09-23 16:42:40.250 266 12502.55 71.00 55308.62 88888.00 2007-09-23 16:42:40.375 266 12502.52 70.97 55308.60 88888.00 2007-09-23 16:42:40.500 266 12502.50 70.95 55308.60 88888.00 2007-09-23 16:42:40.625 266 12502.48 70.92 55308.62 88888.00 2007-09-23 16:42:40.750 266 12502.48 70.92 55308.65 88888.00 2007-09-23 16:42:40.875 266 12502.60 71.00 55308.70 88888.00 2007-09-23 16:42:41.000 266 12502.65 71.00 55308.68 88888.00 2007-09-23 16:42:41.125 266 12502.55 70.97 55308.68 88888.00 2007-09-23 16:42:41.250 266 12502.50 70.95 55308.68 88888.00 2007-09-23 16:42:41.375 266 12502.48 70.92 55308.62 88888.00 2007-09-23 16:42:41.500 266 12502.48 70.95 55308.65 88888.00 2007-09-23 16:42:41.625 266 12502.58 71.00 55308.68 88888.00 2007-09-23 16:42:41.750 266 12502.60 70.95 55308.68 88888.00 2007-09-23 16:42:41.875 266 12502.55 70.92 55308.68 88888.00 2007-09-23 16:42:42.000 266 12502.42 70.88 55308.65 88888.00 2007-09-23 16:42:42.125 266 12502.33 70.92 55308.60 88888.00 2007-09-23 16:42:42.250 266 12502.35 70.90 55308.62 88888.00 2007-09-23 16:42:42.375 266 12502.48 70.90 55308.62 88888.00 2007-09-23 16:42:42.500 266 12502.48 70.92 55308.62 88888.00 2007-09-23 16:42:42.625 266 12502.42 70.92 55308.62 88888.00 2007-09-23 16:42:42.750 266 12502.42 70.90 55308.65 88888.00 2007-09-23 16:42:42.875 266 12502.50 70.92 55308.65 88888.00 2007-09-23 16:42:43.000 266 12502.50 70.92 55308.62 88888.00 2007-09-23 16:42:43.125 266 12502.52 70.88 55308.65 88888.00 2007-09-23 16:42:43.250 266 12502.50 70.88 55308.68 88888.00 2007-09-23 16:42:43.375 266 12502.50 70.88 55308.68 88888.00 2007-09-23 16:42:43.500 266 12502.40 70.88 55308.65 88888.00 2007-09-23 16:42:43.625 266 12502.38 70.85 55308.65 88888.00 2007-09-23 16:42:43.750 266 12502.48 70.85 55308.68 88888.00 2007-09-23 16:42:43.875 266 12502.50 70.85 55308.65 88888.00 2007-09-23 16:42:44.000 266 12502.55 70.90 55308.65 88888.00 2007-09-23 16:42:44.125 266 12502.50 70.90 55308.68 88888.00 2007-09-23 16:42:44.250 266 12502.42 70.85 55308.68 88888.00 2007-09-23 16:42:44.375 266 12502.40 70.88 55308.65 88888.00 2007-09-23 16:42:44.500 266 12502.45 70.85 55308.68 88888.00 2007-09-23 16:42:44.625 266 12502.45 70.85 55308.70 88888.00 2007-09-23 16:42:44.750 266 12502.40 70.83 55308.68 88888.00 2007-09-23 16:42:44.875 266 12502.40 70.88 55308.68 88888.00 2007-09-23 16:42:45.000 266 12502.45 70.88 55308.65 88888.00 2007-09-23 16:42:45.125 266 12502.48 70.83 55308.65 88888.00 2007-09-23 16:42:45.250 266 12502.38 70.75 55308.65 88888.00 2007-09-23 16:42:45.375 266 12502.42 70.78 55308.65 88888.00 2007-09-23 16:42:45.500 266 12502.40 70.80 55308.65 88888.00 2007-09-23 16:42:45.625 266 12502.38 70.80 55308.62 88888.00 2007-09-23 16:42:45.750 266 12502.35 70.83 55308.62 88888.00 2007-09-23 16:42:45.875 266 12502.38 70.78 55308.65 88888.00 2007-09-23 16:42:46.000 266 12502.40 70.75 55308.65 88888.00 2007-09-23 16:42:46.125 266 12502.40 70.83 55308.68 88888.00 2007-09-23 16:42:46.250 266 12502.38 70.85 55308.68 88888.00 2007-09-23 16:42:46.375 266 12502.40 70.88 55308.68 88888.00 2007-09-23 16:42:46.500 266 12502.45 70.83 55308.70 88888.00 2007-09-23 16:42:46.625 266 12502.45 70.83 55308.68 88888.00 2007-09-23 16:42:46.750 266 12502.45 70.88 55308.70 88888.00 2007-09-23 16:42:46.875 266 12502.48 70.88 55308.70 88888.00 2007-09-23 16:42:47.000 266 12502.42 70.83 55308.68 88888.00 2007-09-23 16:42:47.125 266 12502.35 70.78 55308.68 88888.00 2007-09-23 16:42:47.250 266 12502.35 70.80 55308.68 88888.00 2007-09-23 16:42:47.375 266 12502.38 70.78 55308.68 88888.00 2007-09-23 16:42:47.500 266 12502.35 70.78 55308.65 88888.00 2007-09-23 16:42:47.625 266 12502.40 70.85 55308.65 88888.00 2007-09-23 16:42:47.750 266 12502.48 70.85 55308.68 88888.00 2007-09-23 16:42:47.875 266 12502.45 70.88 55308.62 88888.00 2007-09-23 16:42:48.000 266 12502.45 70.83 55308.65 88888.00 2007-09-23 16:42:48.125 266 12502.50 70.83 55308.65 88888.00 2007-09-23 16:42:48.250 266 12502.45 70.88 55308.62 88888.00 2007-09-23 16:42:48.375 266 12502.40 70.83 55308.60 88888.00 2007-09-23 16:42:48.500 266 12502.40 70.78 55308.60 88888.00 2007-09-23 16:42:48.625 266 12502.45 70.78 55308.62 88888.00 2007-09-23 16:42:48.750 266 12502.48 70.78 55308.65 88888.00 2007-09-23 16:42:48.875 266 12502.50 70.75 55308.65 88888.00 2007-09-23 16:42:49.000 266 12502.48 70.80 55308.62 88888.00 2007-09-23 16:42:49.125 266 12502.48 70.83 55308.62 88888.00 2007-09-23 16:42:49.250 266 12502.40 70.85 55308.65 88888.00 2007-09-23 16:42:49.375 266 12502.42 70.83 55308.65 88888.00 2007-09-23 16:42:49.500 266 12502.40 70.80 55308.65 88888.00 2007-09-23 16:42:49.625 266 12502.40 70.80 55308.65 88888.00 2007-09-23 16:42:49.750 266 12502.42 70.80 55308.65 88888.00 2007-09-23 16:42:49.875 266 12502.42 70.80 55308.65 88888.00 2007-09-23 16:42:50.000 266 12502.40 70.85 55308.65 88888.00 2007-09-23 16:42:50.125 266 12502.48 70.83 55308.68 88888.00 2007-09-23 16:42:50.250 266 12502.42 70.78 55308.68 88888.00 2007-09-23 16:42:50.375 266 12502.40 70.78 55308.70 88888.00 2007-09-23 16:42:50.500 266 12502.42 70.83 55308.70 88888.00 2007-09-23 16:42:50.625 266 12502.42 70.75 55308.65 88888.00 2007-09-23 16:42:50.750 266 12502.42 70.72 55308.65 88888.00 2007-09-23 16:42:50.875 266 12502.48 70.75 55308.65 88888.00 2007-09-23 16:42:51.000 266 12502.50 70.83 55308.68 88888.00 2007-09-23 16:42:51.125 266 12502.42 70.83 55308.68 88888.00 2007-09-23 16:42:51.250 266 12502.38 70.85 55308.65 88888.00 2007-09-23 16:42:51.375 266 12502.40 70.85 55308.70 88888.00 2007-09-23 16:42:51.500 266 12502.40 70.83 55308.68 88888.00 2007-09-23 16:42:51.625 266 12502.40 70.83 55308.68 88888.00 2007-09-23 16:42:51.750 266 12502.42 70.88 55308.70 88888.00 2007-09-23 16:42:51.875 266 12502.35 70.88 55308.70 88888.00 2007-09-23 16:42:52.000 266 12502.33 70.80 55308.65 88888.00 2007-09-23 16:42:52.125 266 12502.35 70.80 55308.65 88888.00 2007-09-23 16:42:52.250 266 12502.35 70.78 55308.70 88888.00 2007-09-23 16:42:52.375 266 12502.35 70.75 55308.68 88888.00 2007-09-23 16:42:52.500 266 12502.40 70.83 55308.68 88888.00 2007-09-23 16:42:52.625 266 12502.45 70.83 55308.68 88888.00 2007-09-23 16:42:52.750 266 12502.42 70.80 55308.62 88888.00 2007-09-23 16:42:52.875 266 12502.40 70.78 55308.60 88888.00 2007-09-23 16:42:53.000 266 12502.38 70.78 55308.60 88888.00 2007-09-23 16:42:53.125 266 12502.38 70.78 55308.65 88888.00 2007-09-23 16:42:53.250 266 12502.30 70.80 55308.68 88888.00 2007-09-23 16:42:53.375 266 12502.25 70.85 55308.68 88888.00 2007-09-23 16:42:53.500 266 12502.15 70.80 55308.70 88888.00 2007-09-23 16:42:53.625 266 12502.23 70.78 55308.65 88888.00 2007-09-23 16:42:53.750 266 12502.25 70.78 55308.62 88888.00 2007-09-23 16:42:53.875 266 12502.27 70.80 55308.60 88888.00 2007-09-23 16:42:54.000 266 12502.30 70.78 55308.60 88888.00 2007-09-23 16:42:54.125 266 12502.33 70.80 55308.62 88888.00 2007-09-23 16:42:54.250 266 12502.35 70.83 55308.70 88888.00 2007-09-23 16:42:54.375 266 12502.35 70.88 55308.72 88888.00 2007-09-23 16:42:54.500 266 12502.23 70.83 55308.70 88888.00 2007-09-23 16:42:54.625 266 12502.23 70.80 55308.65 88888.00 2007-09-23 16:42:54.750 266 12502.27 70.83 55308.68 88888.00 2007-09-23 16:42:54.875 266 12502.30 70.80 55308.68 88888.00 2007-09-23 16:42:55.000 266 12502.30 70.80 55308.68 88888.00 2007-09-23 16:42:55.125 266 12502.33 70.85 55308.68 88888.00 2007-09-23 16:42:55.250 266 12502.38 70.83 55308.65 88888.00 2007-09-23 16:42:55.375 266 12502.35 70.78 55308.62 88888.00 2007-09-23 16:42:55.500 266 12502.30 70.72 55308.60 88888.00 2007-09-23 16:42:55.625 266 12502.27 70.78 55308.62 88888.00 2007-09-23 16:42:55.750 266 12502.25 70.80 55308.62 88888.00 2007-09-23 16:42:55.875 266 12502.27 70.83 55308.65 88888.00 2007-09-23 16:42:56.000 266 12502.23 70.72 55308.62 88888.00 2007-09-23 16:42:56.125 266 12502.17 70.70 55308.65 88888.00 2007-09-23 16:42:56.250 266 12502.23 70.75 55308.65 88888.00 2007-09-23 16:42:56.375 266 12502.33 70.80 55308.65 88888.00 2007-09-23 16:42:56.500 266 12502.33 70.78 55308.60 88888.00 2007-09-23 16:42:56.625 266 12502.30 70.75 55308.57 88888.00 2007-09-23 16:42:56.750 266 12502.30 70.78 55308.60 88888.00 2007-09-23 16:42:56.875 266 12502.35 70.80 55308.65 88888.00 2007-09-23 16:42:57.000 266 12502.35 70.83 55308.65 88888.00 2007-09-23 16:42:57.125 266 12502.33 70.88 55308.65 88888.00 2007-09-23 16:42:57.250 266 12502.23 70.80 55308.65 88888.00 2007-09-23 16:42:57.375 266 12502.23 70.80 55308.62 88888.00 2007-09-23 16:42:57.500 266 12502.23 70.75 55308.62 88888.00 2007-09-23 16:42:57.625 266 12502.23 70.72 55308.60 88888.00 2007-09-23 16:42:57.750 266 12502.23 70.72 55308.60 88888.00 2007-09-23 16:42:57.875 266 12502.23 70.78 55308.65 88888.00 2007-09-23 16:42:58.000 266 12502.27 70.80 55308.65 88888.00 2007-09-23 16:42:58.125 266 12502.35 70.78 55308.65 88888.00 2007-09-23 16:42:58.250 266 12502.25 70.70 55308.62 88888.00 2007-09-23 16:42:58.375 266 12502.23 70.70 55308.65 88888.00 2007-09-23 16:42:58.500 266 12502.23 70.78 55308.65 88888.00 2007-09-23 16:42:58.625 266 12502.25 70.78 55308.68 88888.00 2007-09-23 16:42:58.750 266 12502.25 70.75 55308.65 88888.00 2007-09-23 16:42:58.875 266 12502.23 70.75 55308.62 88888.00 2007-09-23 16:42:59.000 266 12502.30 70.78 55308.65 88888.00 2007-09-23 16:42:59.125 266 12502.33 70.85 55308.68 88888.00 2007-09-23 16:42:59.250 266 12502.25 70.83 55308.62 88888.00 2007-09-23 16:42:59.375 266 12502.23 70.78 55308.62 88888.00 2007-09-23 16:42:59.500 266 12502.20 70.75 55308.65 88888.00 2007-09-23 16:42:59.625 266 12502.25 70.75 55308.68 88888.00 2007-09-23 16:42:59.750 266 12502.33 70.78 55308.68 88888.00 2007-09-23 16:42:59.875 266 12502.35 70.78 55308.68 88888.00 2007-09-23 16:43:00.000 266 12502.30 70.80 55308.62 88888.00 2007-09-23 16:43:00.125 266 12502.27 70.78 55308.65 88888.00 2007-09-23 16:43:00.250 266 12502.17 70.78 55308.68 88888.00 2007-09-23 16:43:00.375 266 12502.27 70.83 55308.68 88888.00 2007-09-23 16:43:00.500 266 12502.25 70.75 55308.65 88888.00 2007-09-23 16:43:00.625 266 12502.20 70.75 55308.65 88888.00 2007-09-23 16:43:00.750 266 12502.23 70.78 55308.65 88888.00 2007-09-23 16:43:00.875 266 12502.20 70.75 55308.65 88888.00 2007-09-23 16:43:01.000 266 12502.20 70.80 55308.68 88888.00 2007-09-23 16:43:01.125 266 12502.23 70.83 55308.68 88888.00 2007-09-23 16:43:01.250 266 12502.12 70.78 55308.65 88888.00 2007-09-23 16:43:01.375 266 12502.15 70.78 55308.62 88888.00 2007-09-23 16:43:01.500 266 12502.17 70.80 55308.65 88888.00 2007-09-23 16:43:01.625 266 12502.15 70.78 55308.65 88888.00 2007-09-23 16:43:01.750 266 12502.02 70.78 55308.65 88888.00 2007-09-23 16:43:01.875 266 12501.98 70.75 55308.62 88888.00 2007-09-23 16:43:02.000 266 12502.10 70.78 55308.65 88888.00 2007-09-23 16:43:02.125 266 12502.15 70.85 55308.70 88888.00 2007-09-23 16:43:02.250 266 12502.10 70.80 55308.68 88888.00 2007-09-23 16:43:02.375 266 12502.10 70.75 55308.62 88888.00 2007-09-23 16:43:02.500 266 12502.10 70.78 55308.65 88888.00 2007-09-23 16:43:02.625 266 12502.10 70.78 55308.70 88888.00 2007-09-23 16:43:02.750 266 12502.10 70.78 55308.72 88888.00 2007-09-23 16:43:02.875 266 12502.15 70.80 55308.70 88888.00 2007-09-23 16:43:03.000 266 12502.08 70.80 55308.65 88888.00 2007-09-23 16:43:03.125 266 12502.02 70.80 55308.65 88888.00 2007-09-23 16:43:03.250 266 12502.02 70.83 55308.68 88888.00 2007-09-23 16:43:03.375 266 12502.08 70.80 55308.68 88888.00 2007-09-23 16:43:03.500 266 12502.08 70.83 55308.65 88888.00 2007-09-23 16:43:03.625 266 12502.08 70.83 55308.68 88888.00 2007-09-23 16:43:03.750 266 12502.08 70.78 55308.68 88888.00 2007-09-23 16:43:03.875 266 12502.08 70.78 55308.68 88888.00 2007-09-23 16:43:04.000 266 12502.10 70.78 55308.70 88888.00 2007-09-23 16:43:04.125 266 12502.12 70.85 55308.70 88888.00 2007-09-23 16:43:04.250 266 12502.10 70.80 55308.68 88888.00 2007-09-23 16:43:04.375 266 12502.05 70.83 55308.68 88888.00 2007-09-23 16:43:04.500 266 12502.00 70.85 55308.70 88888.00 2007-09-23 16:43:04.625 266 12501.98 70.85 55308.70 88888.00 2007-09-23 16:43:04.750 266 12502.05 70.85 55308.70 88888.00 2007-09-23 16:43:04.875 266 12502.00 70.85 55308.70 88888.00 2007-09-23 16:43:05.000 266 12501.92 70.85 55308.68 88888.00 2007-09-23 16:43:05.125 266 12501.95 70.83 55308.70 88888.00 2007-09-23 16:43:05.250 266 12501.88 70.85 55308.68 88888.00 2007-09-23 16:43:05.375 266 12501.95 70.90 55308.68 88888.00 2007-09-23 16:43:05.500 266 12502.00 70.88 55308.70 88888.00 2007-09-23 16:43:05.625 266 12502.00 70.88 55308.72 88888.00 2007-09-23 16:43:05.750 266 12502.05 70.88 55308.70 88888.00 2007-09-23 16:43:05.875 266 12502.17 70.85 55308.70 88888.00 2007-09-23 16:43:06.000 266 12502.17 70.90 55308.65 88888.00 2007-09-23 16:43:06.125 266 12502.05 70.90 55308.65 88888.00 2007-09-23 16:43:06.250 266 12502.02 70.88 55308.70 88888.00 2007-09-23 16:43:06.375 266 12502.02 70.88 55308.70 88888.00 2007-09-23 16:43:06.500 266 12502.05 70.92 55308.72 88888.00 2007-09-23 16:43:06.625 266 12502.10 70.92 55308.70 88888.00 2007-09-23 16:43:06.750 266 12502.02 70.88 55308.70 88888.00 2007-09-23 16:43:06.875 266 12501.98 70.85 55308.68 88888.00 2007-09-23 16:43:07.000 266 12501.95 70.85 55308.65 88888.00 2007-09-23 16:43:07.125 266 12501.95 70.88 55308.68 88888.00 2007-09-23 16:43:07.250 266 12501.90 70.88 55308.70 88888.00 2007-09-23 16:43:07.375 266 12501.92 70.90 55308.72 88888.00 2007-09-23 16:43:07.500 266 12501.92 70.90 55308.72 88888.00 2007-09-23 16:43:07.625 266 12501.85 70.85 55308.68 88888.00 2007-09-23 16:43:07.750 266 12501.80 70.90 55308.68 88888.00 2007-09-23 16:43:07.875 266 12501.85 70.85 55308.68 88888.00 2007-09-23 16:43:08.000 266 12501.85 70.83 55308.65 88888.00 2007-09-23 16:43:08.125 266 12501.85 70.85 55308.68 88888.00 2007-09-23 16:43:08.250 266 12501.88 70.90 55308.72 88888.00 2007-09-23 16:43:08.375 266 12501.98 70.92 55308.70 88888.00 2007-09-23 16:43:08.500 266 12502.00 70.92 55308.72 88888.00 2007-09-23 16:43:08.625 266 12502.02 70.97 55308.72 88888.00 2007-09-23 16:43:08.750 266 12502.05 70.95 55308.75 88888.00 2007-09-23 16:43:08.875 266 12502.05 70.97 55308.72 88888.00 2007-09-23 16:43:09.000 266 12501.98 70.90 55308.70 88888.00 2007-09-23 16:43:09.125 266 12501.95 70.92 55308.72 88888.00 2007-09-23 16:43:09.250 266 12501.88 70.95 55308.70 88888.00 2007-09-23 16:43:09.375 266 12501.92 70.95 55308.70 88888.00 2007-09-23 16:43:09.500 266 12501.95 70.95 55308.72 88888.00 2007-09-23 16:43:09.625 266 12501.95 70.92 55308.72 88888.00 2007-09-23 16:43:09.750 266 12501.98 70.95 55308.70 88888.00 2007-09-23 16:43:09.875 266 12502.02 70.95 55308.72 88888.00 2007-09-23 16:43:10.000 266 12501.95 70.88 55308.70 88888.00 2007-09-23 16:43:10.125 266 12501.95 70.90 55308.70 88888.00 2007-09-23 16:43:10.250 266 12501.88 70.92 55308.75 88888.00 2007-09-23 16:43:10.375 266 12501.90 70.97 55308.75 88888.00 2007-09-23 16:43:10.500 266 12501.90 71.03 55308.75 88888.00 2007-09-23 16:43:10.625 266 12502.00 70.97 55308.72 88888.00 2007-09-23 16:43:10.750 266 12501.98 70.92 55308.72 88888.00 2007-09-23 16:43:10.875 266 12501.95 70.95 55308.72 88888.00 2007-09-23 16:43:11.000 266 12501.98 70.95 55308.72 88888.00 2007-09-23 16:43:11.125 266 12501.90 70.95 55308.72 88888.00 2007-09-23 16:43:11.250 266 12501.88 71.00 55308.72 88888.00 2007-09-23 16:43:11.375 266 12501.92 71.00 55308.72 88888.00 2007-09-23 16:43:11.500 266 12501.98 71.00 55308.72 88888.00 2007-09-23 16:43:11.625 266 12502.02 71.00 55308.78 88888.00 2007-09-23 16:43:11.750 266 12502.00 71.08 55308.78 88888.00 2007-09-23 16:43:11.875 266 12501.98 71.10 55308.75 88888.00 2007-09-23 16:43:12.000 266 12501.88 71.00 55308.72 88888.00 2007-09-23 16:43:12.125 266 12501.88 70.97 55308.70 88888.00 2007-09-23 16:43:12.250 266 12501.85 71.03 55308.70 88888.00 2007-09-23 16:43:12.375 266 12501.88 71.05 55308.70 88888.00 2007-09-23 16:43:12.500 266 12501.88 71.00 55308.75 88888.00 2007-09-23 16:43:12.625 266 12501.90 71.00 55308.75 88888.00 2007-09-23 16:43:12.750 266 12501.90 71.03 55308.72 88888.00 2007-09-23 16:43:12.875 266 12501.95 71.03 55308.70 88888.00 2007-09-23 16:43:13.000 266 12501.95 70.97 55308.70 88888.00 2007-09-23 16:43:13.125 266 12501.95 70.97 55308.70 88888.00 2007-09-23 16:43:13.250 266 12501.88 70.95 55308.70 88888.00 2007-09-23 16:43:13.375 266 12501.88 70.95 55308.70 88888.00 2007-09-23 16:43:13.500 266 12501.85 70.95 55308.70 88888.00 2007-09-23 16:43:13.625 266 12501.83 70.95 55308.70 88888.00 2007-09-23 16:43:13.750 266 12501.85 71.00 55308.70 88888.00 2007-09-23 16:43:13.875 266 12501.85 71.05 55308.68 88888.00 2007-09-23 16:43:14.000 266 12501.92 71.05 55308.70 88888.00 2007-09-23 16:43:14.125 266 12501.92 71.03 55308.70 88888.00 2007-09-23 16:43:14.250 266 12501.90 71.05 55308.72 88888.00 2007-09-23 16:43:14.375 266 12501.90 71.05 55308.70 88888.00 2007-09-23 16:43:14.500 266 12501.92 71.05 55308.68 88888.00 2007-09-23 16:43:14.625 266 12501.88 71.05 55308.68 88888.00 2007-09-23 16:43:14.750 266 12501.77 70.97 55308.70 88888.00 2007-09-23 16:43:14.875 266 12501.67 70.97 55308.68 88888.00 2007-09-23 16:43:15.000 266 12501.77 71.00 55308.72 88888.00 2007-09-23 16:43:15.125 266 12501.83 71.05 55308.75 88888.00 2007-09-23 16:43:15.250 266 12501.90 71.10 55308.78 88888.00 2007-09-23 16:43:15.375 266 12501.92 71.08 55308.75 88888.00 2007-09-23 16:43:15.500 266 12501.85 71.08 55308.75 88888.00 2007-09-23 16:43:15.625 266 12501.83 71.05 55308.70 88888.00 2007-09-23 16:43:15.750 266 12501.90 71.03 55308.68 88888.00 2007-09-23 16:43:15.875 266 12501.95 71.00 55308.68 88888.00 2007-09-23 16:43:16.000 266 12501.92 71.00 55308.70 88888.00 2007-09-23 16:43:16.125 266 12501.98 71.08 55308.70 88888.00 2007-09-23 16:43:16.250 266 12502.02 71.08 55308.70 88888.00 2007-09-23 16:43:16.375 266 12501.98 71.08 55308.68 88888.00 2007-09-23 16:43:16.500 266 12502.00 71.08 55308.70 88888.00 2007-09-23 16:43:16.625 266 12502.00 71.05 55308.70 88888.00 2007-09-23 16:43:16.750 266 12501.98 71.08 55308.70 88888.00 2007-09-23 16:43:16.875 266 12501.98 71.12 55308.68 88888.00 2007-09-23 16:43:17.000 266 12501.95 71.05 55308.68 88888.00 2007-09-23 16:43:17.125 266 12501.95 71.00 55308.70 88888.00 2007-09-23 16:43:17.250 266 12501.95 71.05 55308.70 88888.00 2007-09-23 16:43:17.375 266 12502.05 71.12 55308.70 88888.00 2007-09-23 16:43:17.500 266 12502.00 71.10 55308.68 88888.00 2007-09-23 16:43:17.625 266 12501.98 71.05 55308.65 88888.00 2007-09-23 16:43:17.750 266 12502.02 71.05 55308.65 88888.00 2007-09-23 16:43:17.875 266 12502.02 71.08 55308.65 88888.00 2007-09-23 16:43:18.000 266 12502.00 71.08 55308.68 88888.00 2007-09-23 16:43:18.125 266 12501.98 71.10 55308.70 88888.00 2007-09-23 16:43:18.250 266 12501.90 71.05 55308.70 88888.00 2007-09-23 16:43:18.375 266 12502.00 71.08 55308.70 88888.00 2007-09-23 16:43:18.500 266 12501.95 71.03 55308.68 88888.00 2007-09-23 16:43:18.625 266 12501.95 71.03 55308.72 88888.00 2007-09-23 16:43:18.750 266 12501.90 71.03 55308.70 88888.00 2007-09-23 16:43:18.875 266 12501.95 71.10 55308.70 88888.00 2007-09-23 16:43:19.000 266 12501.98 71.08 55308.72 88888.00 2007-09-23 16:43:19.125 266 12501.92 71.03 55308.68 88888.00 2007-09-23 16:43:19.250 266 12501.83 71.03 55308.68 88888.00 2007-09-23 16:43:19.375 266 12501.88 71.05 55308.68 88888.00 2007-09-23 16:43:19.500 266 12502.00 71.03 55308.68 88888.00 2007-09-23 16:43:19.625 266 12502.08 71.03 55308.70 88888.00 2007-09-23 16:43:19.750 266 12502.05 71.03 55308.65 88888.00 2007-09-23 16:43:19.875 266 12502.00 71.00 55308.65 88888.00 2007-09-23 16:43:20.000 266 12502.00 70.95 55308.62 88888.00 2007-09-23 16:43:20.125 266 12501.98 70.90 55308.62 88888.00 2007-09-23 16:43:20.250 266 12501.98 70.90 55308.65 88888.00 2007-09-23 16:43:20.375 266 12502.10 70.97 55308.72 88888.00 2007-09-23 16:43:20.500 266 12502.05 71.03 55308.70 88888.00 2007-09-23 16:43:20.625 266 12502.05 70.95 55308.68 88888.00 2007-09-23 16:43:20.750 266 12502.10 70.92 55308.68 88888.00 2007-09-23 16:43:20.875 266 12502.08 70.90 55308.70 88888.00 2007-09-23 16:43:21.000 266 12502.02 70.90 55308.70 88888.00 2007-09-23 16:43:21.125 266 12502.00 70.95 55308.70 88888.00 2007-09-23 16:43:21.250 266 12501.90 70.88 55308.68 88888.00 2007-09-23 16:43:21.375 266 12501.95 70.88 55308.70 88888.00 2007-09-23 16:43:21.500 266 12502.05 70.92 55308.72 88888.00 2007-09-23 16:43:21.625 266 12502.12 70.95 55308.68 88888.00 2007-09-23 16:43:21.750 266 12502.15 70.92 55308.65 88888.00 2007-09-23 16:43:21.875 266 12502.12 70.92 55308.65 88888.00 2007-09-23 16:43:22.000 266 12502.15 70.92 55308.70 88888.00 2007-09-23 16:43:22.125 266 12502.12 70.92 55308.72 88888.00 2007-09-23 16:43:22.250 266 12502.05 70.92 55308.72 88888.00 2007-09-23 16:43:22.375 266 12502.08 70.85 55308.70 88888.00 2007-09-23 16:43:22.500 266 12502.02 70.83 55308.68 88888.00 2007-09-23 16:43:22.625 266 12502.08 70.85 55308.72 88888.00 2007-09-23 16:43:22.750 266 12502.08 70.85 55308.70 88888.00 2007-09-23 16:43:22.875 266 12502.08 70.83 55308.65 88888.00 2007-09-23 16:43:23.000 266 12502.10 70.85 55308.68 88888.00 2007-09-23 16:43:23.125 266 12502.12 70.85 55308.70 88888.00 2007-09-23 16:43:23.250 266 12502.05 70.83 55308.68 88888.00 2007-09-23 16:43:23.375 266 12502.05 70.80 55308.70 88888.00 2007-09-23 16:43:23.500 266 12502.08 70.80 55308.68 88888.00 2007-09-23 16:43:23.625 266 12502.10 70.78 55308.65 88888.00 2007-09-23 16:43:23.750 266 12502.12 70.80 55308.65 88888.00 2007-09-23 16:43:23.875 266 12502.12 70.85 55308.68 88888.00 2007-09-23 16:43:24.000 266 12502.12 70.88 55308.70 88888.00 2007-09-23 16:43:24.125 266 12502.05 70.80 55308.65 88888.00 2007-09-23 16:43:24.250 266 12502.02 70.75 55308.68 88888.00 2007-09-23 16:43:24.375 266 12502.12 70.78 55308.70 88888.00 2007-09-23 16:43:24.500 266 12502.12 70.75 55308.65 88888.00 2007-09-23 16:43:24.625 266 12502.12 70.75 55308.65 88888.00 2007-09-23 16:43:24.750 266 12502.05 70.78 55308.65 88888.00 2007-09-23 16:43:24.875 266 12502.05 70.75 55308.68 88888.00 2007-09-23 16:43:25.000 266 12502.08 70.72 55308.68 88888.00 2007-09-23 16:43:25.125 266 12502.02 70.70 55308.62 88888.00 2007-09-23 16:43:25.250 266 12502.00 70.70 55308.62 88888.00 2007-09-23 16:43:25.375 266 12502.08 70.72 55308.62 88888.00 2007-09-23 16:43:25.500 266 12502.10 70.72 55308.65 88888.00 2007-09-23 16:43:25.625 266 12502.10 70.67 55308.65 88888.00 2007-09-23 16:43:25.750 266 12502.17 70.70 55308.68 88888.00 2007-09-23 16:43:25.875 266 12502.23 70.72 55308.72 88888.00 2007-09-23 16:43:26.000 266 12502.17 70.67 55308.68 88888.00 2007-09-23 16:43:26.125 266 12502.08 70.65 55308.68 88888.00 2007-09-23 16:43:26.250 266 12502.15 70.67 55308.65 88888.00 2007-09-23 16:43:26.375 266 12502.15 70.70 55308.68 88888.00 2007-09-23 16:43:26.500 266 12502.08 70.65 55308.70 88888.00 2007-09-23 16:43:26.625 266 12502.10 70.67 55308.72 88888.00 2007-09-23 16:43:26.750 266 12502.02 70.67 55308.70 88888.00 2007-09-23 16:43:26.875 266 12501.95 70.70 55308.68 88888.00 2007-09-23 16:43:27.000 266 12502.08 70.70 55308.65 88888.00 2007-09-23 16:43:27.125 266 12502.15 70.70 55308.65 88888.00 2007-09-23 16:43:27.250 266 12502.10 70.67 55308.70 88888.00 2007-09-23 16:43:27.375 266 12502.05 70.65 55308.65 88888.00 2007-09-23 16:43:27.500 266 12502.02 70.62 55308.62 88888.00 2007-09-23 16:43:27.625 266 12502.10 70.60 55308.68 88888.00 2007-09-23 16:43:27.750 266 12502.00 70.58 55308.70 88888.00 2007-09-23 16:43:27.875 266 12502.05 70.62 55308.65 88888.00 2007-09-23 16:43:28.000 266 12502.05 70.67 55308.65 88888.00 2007-09-23 16:43:28.125 266 12502.00 70.62 55308.65 88888.00 2007-09-23 16:43:28.250 266 12501.88 70.58 55308.65 88888.00 2007-09-23 16:43:28.375 266 12501.92 70.58 55308.65 88888.00 2007-09-23 16:43:28.500 266 12501.98 70.60 55308.65 88888.00 2007-09-23 16:43:28.625 266 12501.98 70.62 55308.65 88888.00 2007-09-23 16:43:28.750 266 12501.98 70.62 55308.68 88888.00 2007-09-23 16:43:28.875 266 12501.90 70.55 55308.68 88888.00 2007-09-23 16:43:29.000 266 12501.88 70.58 55308.65 88888.00 2007-09-23 16:43:29.125 266 12501.95 70.62 55308.70 88888.00 2007-09-23 16:43:29.250 266 12502.00 70.62 55308.72 88888.00 2007-09-23 16:43:29.375 266 12502.08 70.60 55308.70 88888.00 2007-09-23 16:43:29.500 266 12502.00 70.62 55308.72 88888.00 2007-09-23 16:43:29.625 266 12502.00 70.60 55308.70 88888.00 2007-09-23 16:43:29.750 266 12502.08 70.53 55308.68 88888.00 2007-09-23 16:43:29.875 266 12502.08 70.60 55308.70 88888.00 2007-09-23 16:43:30.000 266 12502.00 70.60 55308.70 88888.00 2007-09-23 16:43:30.125 266 12502.05 70.60 55308.72 88888.00 2007-09-23 16:43:30.250 266 12502.10 70.58 55308.75 88888.00 2007-09-23 16:43:30.375 266 12502.15 70.58 55308.72 88888.00 2007-09-23 16:43:30.500 266 12502.10 70.55 55308.70 88888.00 2007-09-23 16:43:30.625 266 12502.00 70.55 55308.72 88888.00 2007-09-23 16:43:30.750 266 12501.98 70.58 55308.72 88888.00 2007-09-23 16:43:30.875 266 12501.95 70.58 55308.72 88888.00 2007-09-23 16:43:31.000 266 12501.98 70.55 55308.68 88888.00 2007-09-23 16:43:31.125 266 12502.00 70.50 55308.70 88888.00 2007-09-23 16:43:31.250 266 12502.00 70.47 55308.72 88888.00 2007-09-23 16:43:31.375 266 12502.05 70.53 55308.68 88888.00 2007-09-23 16:43:31.500 266 12502.05 70.50 55308.70 88888.00 2007-09-23 16:43:31.625 266 12502.10 70.50 55308.72 88888.00 2007-09-23 16:43:31.750 266 12502.05 70.47 55308.72 88888.00 2007-09-23 16:43:31.875 266 12502.05 70.45 55308.70 88888.00 2007-09-23 16:43:32.000 266 12502.10 70.47 55308.68 88888.00 2007-09-23 16:43:32.125 266 12502.20 70.55 55308.72 88888.00 2007-09-23 16:43:32.250 266 12502.20 70.53 55308.75 88888.00 2007-09-23 16:43:32.375 266 12502.12 70.53 55308.72 88888.00 2007-09-23 16:43:32.500 266 12502.05 70.50 55308.72 88888.00 2007-09-23 16:43:32.625 266 12502.05 70.47 55308.72 88888.00 2007-09-23 16:43:32.750 266 12502.02 70.45 55308.75 88888.00 2007-09-23 16:43:32.875 266 12502.02 70.47 55308.72 88888.00 2007-09-23 16:43:33.000 266 12502.00 70.50 55308.72 88888.00 2007-09-23 16:43:33.125 266 12502.10 70.53 55308.75 88888.00 2007-09-23 16:43:33.250 266 12502.08 70.45 55308.70 88888.00 2007-09-23 16:43:33.375 266 12502.08 70.42 55308.70 88888.00 2007-09-23 16:43:33.500 266 12502.17 70.47 55308.70 88888.00 2007-09-23 16:43:33.625 266 12502.20 70.55 55308.70 88888.00 2007-09-23 16:43:33.750 266 12502.15 70.50 55308.70 88888.00 2007-09-23 16:43:33.875 266 12502.08 70.50 55308.70 88888.00 2007-09-23 16:43:34.000 266 12502.08 70.50 55308.70 88888.00 2007-09-23 16:43:34.125 266 12502.12 70.50 55308.72 88888.00 2007-09-23 16:43:34.250 266 12502.17 70.47 55308.72 88888.00 2007-09-23 16:43:34.375 266 12502.20 70.45 55308.72 88888.00 2007-09-23 16:43:34.500 266 12502.17 70.40 55308.70 88888.00 2007-09-23 16:43:34.625 266 12502.17 70.38 55308.68 88888.00 2007-09-23 16:43:34.750 266 12502.17 70.40 55308.70 88888.00 2007-09-23 16:43:34.875 266 12502.17 70.42 55308.72 88888.00 2007-09-23 16:43:35.000 266 12502.17 70.42 55308.70 88888.00 2007-09-23 16:43:35.125 266 12502.12 70.47 55308.72 88888.00 2007-09-23 16:43:35.250 266 12502.15 70.45 55308.72 88888.00 2007-09-23 16:43:35.375 266 12502.20 70.42 55308.70 88888.00 2007-09-23 16:43:35.500 266 12502.10 70.42 55308.72 88888.00 2007-09-23 16:43:35.625 266 12502.08 70.45 55308.75 88888.00 2007-09-23 16:43:35.750 266 12502.12 70.50 55308.75 88888.00 2007-09-23 16:43:35.875 266 12502.12 70.45 55308.75 88888.00 2007-09-23 16:43:36.000 266 12502.15 70.45 55308.75 88888.00 2007-09-23 16:43:36.125 266 12502.15 70.45 55308.72 88888.00 2007-09-23 16:43:36.250 266 12502.17 70.45 55308.72 88888.00 2007-09-23 16:43:36.375 266 12502.23 70.47 55308.72 88888.00 2007-09-23 16:43:36.500 266 12502.17 70.45 55308.72 88888.00 2007-09-23 16:43:36.625 266 12502.15 70.40 55308.70 88888.00 2007-09-23 16:43:36.750 266 12502.20 70.47 55308.68 88888.00 2007-09-23 16:43:36.875 266 12502.20 70.47 55308.68 88888.00 2007-09-23 16:43:37.000 266 12502.17 70.42 55308.70 88888.00 2007-09-23 16:43:37.125 266 12502.17 70.40 55308.70 88888.00 2007-09-23 16:43:37.250 266 12502.08 70.45 55308.72 88888.00 2007-09-23 16:43:37.375 266 12502.10 70.40 55308.70 88888.00 2007-09-23 16:43:37.500 266 12502.15 70.30 55308.70 88888.00 2007-09-23 16:43:37.625 266 12502.23 70.38 55308.70 88888.00 2007-09-23 16:43:37.750 266 12502.25 70.42 55308.70 88888.00 2007-09-23 16:43:37.875 266 12502.15 70.38 55308.68 88888.00 2007-09-23 16:43:38.000 266 12502.17 70.38 55308.70 88888.00 2007-09-23 16:43:38.125 266 12502.23 70.42 55308.75 88888.00 2007-09-23 16:43:38.250 266 12502.17 70.47 55308.75 88888.00 2007-09-23 16:43:38.375 266 12502.20 70.47 55308.75 88888.00 2007-09-23 16:43:38.500 266 12502.10 70.45 55308.70 88888.00 2007-09-23 16:43:38.625 266 12502.05 70.40 55308.70 88888.00 2007-09-23 16:43:38.750 266 12502.10 70.47 55308.72 88888.00 2007-09-23 16:43:38.875 266 12502.15 70.47 55308.72 88888.00 2007-09-23 16:43:39.000 266 12502.17 70.42 55308.72 88888.00 2007-09-23 16:43:39.125 266 12502.20 70.38 55308.72 88888.00 2007-09-23 16:43:39.250 266 12502.17 70.38 55308.70 88888.00 2007-09-23 16:43:39.375 266 12502.15 70.38 55308.70 88888.00 2007-09-23 16:43:39.500 266 12502.12 70.33 55308.70 88888.00 2007-09-23 16:43:39.625 266 12502.17 70.35 55308.70 88888.00 2007-09-23 16:43:39.750 266 12502.20 70.42 55308.72 88888.00 2007-09-23 16:43:39.875 266 12502.15 70.45 55308.68 88888.00 2007-09-23 16:43:40.000 266 12502.15 70.42 55308.68 88888.00 2007-09-23 16:43:40.125 266 12502.10 70.38 55308.68 88888.00 2007-09-23 16:43:40.250 266 12502.10 70.28 55308.70 88888.00 2007-09-23 16:43:40.375 266 12502.20 70.38 55308.70 88888.00 2007-09-23 16:43:40.500 266 12502.27 70.42 55308.70 88888.00 2007-09-23 16:43:40.625 266 12502.25 70.40 55308.70 88888.00 2007-09-23 16:43:40.750 266 12502.23 70.35 55308.70 88888.00 2007-09-23 16:43:40.875 266 12502.25 70.35 55308.70 88888.00 2007-09-23 16:43:41.000 266 12502.30 70.38 55308.72 88888.00 2007-09-23 16:43:41.125 266 12502.27 70.35 55308.72 88888.00 2007-09-23 16:43:41.250 266 12502.23 70.42 55308.68 88888.00 2007-09-23 16:43:41.375 266 12502.17 70.42 55308.68 88888.00 2007-09-23 16:43:41.500 266 12502.20 70.45 55308.70 88888.00 2007-09-23 16:43:41.625 266 12502.23 70.40 55308.68 88888.00 2007-09-23 16:43:41.750 266 12502.20 70.35 55308.68 88888.00 2007-09-23 16:43:41.875 266 12502.15 70.35 55308.65 88888.00 2007-09-23 16:43:42.000 266 12502.10 70.30 55308.65 88888.00 2007-09-23 16:43:42.125 266 12502.10 70.33 55308.65 88888.00 2007-09-23 16:43:42.250 266 12502.15 70.38 55308.68 88888.00 2007-09-23 16:43:42.375 266 12502.27 70.42 55308.70 88888.00 2007-09-23 16:43:42.500 266 12502.30 70.42 55308.68 88888.00 2007-09-23 16:43:42.625 266 12502.25 70.38 55308.65 88888.00 2007-09-23 16:43:42.750 266 12502.20 70.30 55308.68 88888.00 2007-09-23 16:43:42.875 266 12502.25 70.38 55308.68 88888.00 2007-09-23 16:43:43.000 266 12502.30 70.45 55308.70 88888.00 2007-09-23 16:43:43.125 266 12502.25 70.38 55308.72 88888.00 2007-09-23 16:43:43.250 266 12502.12 70.22 55308.72 88888.00 2007-09-23 16:43:43.375 266 12502.20 70.20 55308.70 88888.00 2007-09-23 16:43:43.500 266 12502.25 70.30 55308.70 88888.00 2007-09-23 16:43:43.625 266 12502.25 70.33 55308.72 88888.00 2007-09-23 16:43:43.750 266 12502.15 70.28 55308.70 88888.00 2007-09-23 16:43:43.875 266 12502.17 70.30 55308.70 88888.00 2007-09-23 16:43:44.000 266 12502.20 70.33 55308.70 88888.00 2007-09-23 16:43:44.125 266 12502.23 70.30 55308.68 88888.00 2007-09-23 16:43:44.250 266 12502.10 70.25 55308.68 88888.00 2007-09-23 16:43:44.375 266 12502.08 70.30 55308.68 88888.00 2007-09-23 16:43:44.500 266 12502.12 70.30 55308.68 88888.00 2007-09-23 16:43:44.625 266 12502.20 70.30 55308.68 88888.00 2007-09-23 16:43:44.750 266 12502.20 70.25 55308.68 88888.00 2007-09-23 16:43:44.875 266 12502.20 70.25 55308.68 88888.00 2007-09-23 16:43:45.000 266 12502.15 70.25 55308.65 88888.00 2007-09-23 16:43:45.125 266 12502.10 70.22 55308.65 88888.00 2007-09-23 16:43:45.250 266 12502.12 70.25 55308.70 88888.00 2007-09-23 16:43:45.375 266 12502.25 70.30 55308.68 88888.00 2007-09-23 16:43:45.500 266 12502.20 70.25 55308.65 88888.00 2007-09-23 16:43:45.625 266 12502.17 70.25 55308.62 88888.00 2007-09-23 16:43:45.750 266 12502.20 70.22 55308.62 88888.00 2007-09-23 16:43:45.875 266 12502.20 70.20 55308.62 88888.00 2007-09-23 16:43:46.000 266 12502.20 70.20 55308.57 88888.00 2007-09-23 16:43:46.125 266 12502.17 70.22 55308.62 88888.00 2007-09-23 16:43:46.250 266 12502.12 70.20 55308.62 88888.00 2007-09-23 16:43:46.375 266 12502.12 70.22 55308.62 88888.00 2007-09-23 16:43:46.500 266 12502.20 70.22 55308.65 88888.00 2007-09-23 16:43:46.625 266 12502.25 70.25 55308.65 88888.00 2007-09-23 16:43:46.750 266 12502.20 70.22 55308.70 88888.00 2007-09-23 16:43:46.875 266 12502.23 70.22 55308.68 88888.00 2007-09-23 16:43:47.000 266 12502.27 70.20 55308.60 88888.00 2007-09-23 16:43:47.125 266 12502.25 70.15 55308.62 88888.00 2007-09-23 16:43:47.250 266 12502.15 70.12 55308.62 88888.00 2007-09-23 16:43:47.375 266 12502.23 70.10 55308.65 88888.00 2007-09-23 16:43:47.500 266 12502.20 70.10 55308.68 88888.00 2007-09-23 16:43:47.625 266 12502.17 70.17 55308.65 88888.00 2007-09-23 16:43:47.750 266 12502.23 70.20 55308.65 88888.00 2007-09-23 16:43:47.875 266 12502.25 70.20 55308.62 88888.00 2007-09-23 16:43:48.000 266 12502.25 70.15 55308.62 88888.00 2007-09-23 16:43:48.125 266 12502.23 70.15 55308.65 88888.00 2007-09-23 16:43:48.250 266 12502.20 70.15 55308.65 88888.00 2007-09-23 16:43:48.375 266 12502.27 70.17 55308.65 88888.00 2007-09-23 16:43:48.500 266 12502.25 70.10 55308.62 88888.00 2007-09-23 16:43:48.625 266 12502.20 70.17 55308.65 88888.00 2007-09-23 16:43:48.750 266 12502.15 70.20 55308.65 88888.00 2007-09-23 16:43:48.875 266 12502.10 70.10 55308.65 88888.00 2007-09-23 16:43:49.000 266 12502.15 70.10 55308.62 88888.00 2007-09-23 16:43:49.125 266 12502.12 70.12 55308.65 88888.00 2007-09-23 16:43:49.250 266 12502.15 70.12 55308.70 88888.00 2007-09-23 16:43:49.375 266 12502.23 70.15 55308.72 88888.00 2007-09-23 16:43:49.500 266 12502.12 70.08 55308.65 88888.00 2007-09-23 16:43:49.625 266 12502.10 70.08 55308.62 88888.00 2007-09-23 16:43:49.750 266 12502.05 70.08 55308.62 88888.00 2007-09-23 16:43:49.875 266 12502.08 70.12 55308.68 88888.00 2007-09-23 16:43:50.000 266 12502.10 70.12 55308.68 88888.00 2007-09-23 16:43:50.125 266 12502.15 70.05 55308.65 88888.00 2007-09-23 16:43:50.250 266 12502.08 69.97 55308.65 88888.00 2007-09-23 16:43:50.375 266 12502.10 70.05 55308.68 88888.00 2007-09-23 16:43:50.500 266 12502.10 70.15 55308.68 88888.00 2007-09-23 16:43:50.625 266 12502.17 70.15 55308.70 88888.00 2007-09-23 16:43:50.750 266 12502.15 70.08 55308.68 88888.00 2007-09-23 16:43:50.875 266 12502.12 70.10 55308.68 88888.00 2007-09-23 16:43:51.000 266 12502.12 70.10 55308.68 88888.00 2007-09-23 16:43:51.125 266 12502.15 70.05 55308.65 88888.00 2007-09-23 16:43:51.250 266 12502.08 69.97 55308.60 88888.00 2007-09-23 16:43:51.375 266 12502.12 70.03 55308.60 88888.00 2007-09-23 16:43:51.500 266 12502.08 70.05 55308.65 88888.00 2007-09-23 16:43:51.625 266 12502.05 70.05 55308.68 88888.00 2007-09-23 16:43:51.750 266 12502.12 70.08 55308.70 88888.00 2007-09-23 16:43:51.875 266 12502.15 70.05 55308.68 88888.00 2007-09-23 16:43:52.000 266 12502.15 70.00 55308.65 88888.00 2007-09-23 16:43:52.125 266 12502.05 69.95 55308.62 88888.00 2007-09-23 16:43:52.250 266 12502.02 69.95 55308.65 88888.00 2007-09-23 16:43:52.375 266 12502.08 69.97 55308.65 88888.00 2007-09-23 16:43:52.500 266 12502.12 70.08 55308.68 88888.00 2007-09-23 16:43:52.625 266 12502.15 70.05 55308.68 88888.00 2007-09-23 16:43:52.750 266 12502.10 70.05 55308.65 88888.00 2007-09-23 16:43:52.875 266 12502.05 70.05 55308.65 88888.00 2007-09-23 16:43:53.000 266 12502.02 70.05 55308.68 88888.00 2007-09-23 16:43:53.125 266 12502.05 70.05 55308.70 88888.00 2007-09-23 16:43:53.250 266 12502.08 70.10 55308.70 88888.00 2007-09-23 16:43:53.375 266 12502.10 70.08 55308.70 88888.00 2007-09-23 16:43:53.500 266 12502.12 70.05 55308.70 88888.00 2007-09-23 16:43:53.625 266 12502.12 70.05 55308.68 88888.00 2007-09-23 16:43:53.750 266 12502.05 70.08 55308.70 88888.00 2007-09-23 16:43:53.875 266 12502.02 70.08 55308.70 88888.00 2007-09-23 16:43:54.000 266 12502.05 70.05 55308.70 88888.00 2007-09-23 16:43:54.125 266 12502.08 70.03 55308.70 88888.00 2007-09-23 16:43:54.250 266 12502.02 70.00 55308.70 88888.00 2007-09-23 16:43:54.375 266 12502.05 70.00 55308.68 88888.00 2007-09-23 16:43:54.500 266 12502.02 70.05 55308.68 88888.00 2007-09-23 16:43:54.625 266 12502.08 70.08 55308.68 88888.00 2007-09-23 16:43:54.750 266 12502.08 70.08 55308.68 88888.00 2007-09-23 16:43:54.875 266 12502.10 70.05 55308.68 88888.00 2007-09-23 16:43:55.000 266 12502.02 70.00 55308.65 88888.00 2007-09-23 16:43:55.125 266 12501.98 69.97 55308.62 88888.00 2007-09-23 16:43:55.250 266 12502.00 70.00 55308.68 88888.00 2007-09-23 16:43:55.375 266 12502.02 70.05 55308.68 88888.00 2007-09-23 16:43:55.500 266 12502.02 70.00 55308.68 88888.00 2007-09-23 16:43:55.625 266 12502.02 70.05 55308.65 88888.00 2007-09-23 16:43:55.750 266 12502.02 70.08 55308.68 88888.00 2007-09-23 16:43:55.875 266 12502.00 70.08 55308.62 88888.00 2007-09-23 16:43:56.000 266 12502.00 70.08 55308.65 88888.00 2007-09-23 16:43:56.125 266 12501.98 70.05 55308.68 88888.00 2007-09-23 16:43:56.250 266 12502.05 70.05 55308.72 88888.00 2007-09-23 16:43:56.375 266 12502.10 70.08 55308.70 88888.00 2007-09-23 16:43:56.500 266 12502.02 70.03 55308.68 88888.00 2007-09-23 16:43:56.625 266 12501.98 70.00 55308.65 88888.00 2007-09-23 16:43:56.750 266 12502.00 70.03 55308.65 88888.00 2007-09-23 16:43:56.875 266 12502.00 70.08 55308.65 88888.00 2007-09-23 16:43:57.000 266 12501.95 70.08 55308.65 88888.00 2007-09-23 16:43:57.125 266 12501.98 70.12 55308.70 88888.00 2007-09-23 16:43:57.250 266 12502.00 70.08 55308.68 88888.00 2007-09-23 16:43:57.375 266 12502.10 70.05 55308.65 88888.00 2007-09-23 16:43:57.500 266 12502.12 70.10 55308.65 88888.00 2007-09-23 16:43:57.625 266 12502.15 70.08 55308.68 88888.00 2007-09-23 16:43:57.750 266 12502.17 70.05 55308.68 88888.00 2007-09-23 16:43:57.875 266 12502.12 70.05 55308.65 88888.00 2007-09-23 16:43:58.000 266 12502.02 70.05 55308.60 88888.00 2007-09-23 16:43:58.125 266 12502.02 70.12 55308.62 88888.00 2007-09-23 16:43:58.250 266 12502.02 70.10 55308.65 88888.00 2007-09-23 16:43:58.375 266 12502.10 70.15 55308.68 88888.00 2007-09-23 16:43:58.500 266 12502.08 70.12 55308.70 88888.00 2007-09-23 16:43:58.625 266 12502.02 70.10 55308.65 88888.00 2007-09-23 16:43:58.750 266 12502.08 70.10 55308.68 88888.00 2007-09-23 16:43:58.875 266 12502.08 70.12 55308.70 88888.00 2007-09-23 16:43:59.000 266 12502.08 70.15 55308.68 88888.00 2007-09-23 16:43:59.125 266 12502.08 70.10 55308.62 88888.00 2007-09-23 16:43:59.250 266 12502.08 70.05 55308.65 88888.00 2007-09-23 16:43:59.375 266 12502.12 70.10 55308.68 88888.00 2007-09-23 16:43:59.500 266 12502.12 70.17 55308.70 88888.00 2007-09-23 16:43:59.625 266 12502.17 70.20 55308.70 88888.00 2007-09-23 16:43:59.750 266 12502.12 70.15 55308.68 88888.00 2007-09-23 16:43:59.875 266 12502.08 70.08 55308.62 88888.00 2007-09-23 16:44:00.000 266 12502.12 70.08 55308.65 88888.00 2007-09-23 16:44:00.125 266 12502.17 70.08 55308.70 88888.00 2007-09-23 16:44:00.250 266 12502.05 70.10 55308.68 88888.00 2007-09-23 16:44:00.375 266 12502.02 70.12 55308.65 88888.00 2007-09-23 16:44:00.500 266 12502.00 70.15 55308.60 88888.00 2007-09-23 16:44:00.625 266 12502.08 70.17 55308.60 88888.00 2007-09-23 16:44:00.750 266 12502.08 70.15 55308.65 88888.00 2007-09-23 16:44:00.875 266 12502.02 70.17 55308.65 88888.00 2007-09-23 16:44:01.000 266 12501.95 70.17 55308.62 88888.00 2007-09-23 16:44:01.125 266 12501.98 70.17 55308.65 88888.00 2007-09-23 16:44:01.250 266 12501.98 70.12 55308.65 88888.00 2007-09-23 16:44:01.375 266 12502.08 70.15 55308.65 88888.00 2007-09-23 16:44:01.500 266 12502.02 70.20 55308.62 88888.00 2007-09-23 16:44:01.625 266 12502.02 70.20 55308.60 88888.00 2007-09-23 16:44:01.750 266 12502.02 70.28 55308.62 88888.00 2007-09-23 16:44:01.875 266 12502.05 70.25 55308.65 88888.00 2007-09-23 16:44:02.000 266 12502.02 70.22 55308.62 88888.00 2007-09-23 16:44:02.125 266 12502.05 70.22 55308.62 88888.00 2007-09-23 16:44:02.250 266 12502.02 70.15 55308.60 88888.00 2007-09-23 16:44:02.375 266 12502.10 70.15 55308.60 88888.00 2007-09-23 16:44:02.500 266 12502.12 70.20 55308.62 88888.00 2007-09-23 16:44:02.625 266 12502.15 70.25 55308.62 88888.00 2007-09-23 16:44:02.750 266 12502.12 70.33 55308.65 88888.00 2007-09-23 16:44:02.875 266 12502.10 70.28 55308.68 88888.00 2007-09-23 16:44:03.000 266 12501.98 70.28 55308.65 88888.00 2007-09-23 16:44:03.125 266 12502.02 70.28 55308.68 88888.00 2007-09-23 16:44:03.250 266 12502.10 70.30 55308.70 88888.00 2007-09-23 16:44:03.375 266 12502.05 70.28 55308.68 88888.00 2007-09-23 16:44:03.500 266 12501.98 70.20 55308.62 88888.00 2007-09-23 16:44:03.625 266 12502.02 70.25 55308.65 88888.00 2007-09-23 16:44:03.750 266 12502.08 70.28 55308.65 88888.00 2007-09-23 16:44:03.875 266 12502.00 70.25 55308.62 88888.00 2007-09-23 16:44:04.000 266 12502.02 70.25 55308.62 88888.00 2007-09-23 16:44:04.125 266 12502.10 70.33 55308.65 88888.00 2007-09-23 16:44:04.250 266 12502.05 70.30 55308.65 88888.00 2007-09-23 16:44:04.375 266 12501.98 70.33 55308.60 88888.00 2007-09-23 16:44:04.500 266 12501.92 70.30 55308.55 88888.00 2007-09-23 16:44:04.625 266 12501.95 70.25 55308.57 88888.00 2007-09-23 16:44:04.750 266 12501.90 70.20 55308.65 88888.00 2007-09-23 16:44:04.875 266 12501.90 70.22 55308.65 88888.00 2007-09-23 16:44:05.000 266 12501.85 70.25 55308.60 88888.00 2007-09-23 16:44:05.125 266 12501.92 70.28 55308.65 88888.00 2007-09-23 16:44:05.250 266 12501.98 70.28 55308.62 88888.00 2007-09-23 16:44:05.375 266 12502.00 70.30 55308.62 88888.00 2007-09-23 16:44:05.500 266 12502.00 70.25 55308.70 88888.00 2007-09-23 16:44:05.625 266 12501.98 70.25 55308.65 88888.00 2007-09-23 16:44:05.750 266 12502.00 70.25 55308.65 88888.00 2007-09-23 16:44:05.875 266 12502.02 70.25 55308.65 88888.00 2007-09-23 16:44:06.000 266 12502.02 70.30 55308.62 88888.00 2007-09-23 16:44:06.125 266 12502.02 70.35 55308.65 88888.00 2007-09-23 16:44:06.250 266 12502.02 70.35 55308.68 88888.00 2007-09-23 16:44:06.375 266 12502.05 70.33 55308.68 88888.00 2007-09-23 16:44:06.500 266 12502.02 70.28 55308.68 88888.00 2007-09-23 16:44:06.625 266 12501.98 70.33 55308.65 88888.00 2007-09-23 16:44:06.750 266 12501.92 70.30 55308.68 88888.00 2007-09-23 16:44:06.875 266 12502.02 70.30 55308.68 88888.00 2007-09-23 16:44:07.000 266 12502.00 70.28 55308.65 88888.00 2007-09-23 16:44:07.125 266 12501.98 70.30 55308.65 88888.00 2007-09-23 16:44:07.250 266 12501.95 70.22 55308.62 88888.00 2007-09-23 16:44:07.375 266 12502.02 70.30 55308.62 88888.00 2007-09-23 16:44:07.500 266 12502.08 70.33 55308.68 88888.00 2007-09-23 16:44:07.625 266 12502.15 70.30 55308.70 88888.00 2007-09-23 16:44:07.750 266 12502.10 70.30 55308.65 88888.00 2007-09-23 16:44:07.875 266 12502.02 70.30 55308.62 88888.00 2007-09-23 16:44:08.000 266 12501.98 70.33 55308.62 88888.00 2007-09-23 16:44:08.125 266 12502.10 70.28 55308.65 88888.00 2007-09-23 16:44:08.250 266 12502.10 70.22 55308.65 88888.00 2007-09-23 16:44:08.375 266 12502.12 70.25 55308.70 88888.00 2007-09-23 16:44:08.500 266 12502.12 70.33 55308.68 88888.00 2007-09-23 16:44:08.625 266 12502.17 70.33 55308.65 88888.00 2007-09-23 16:44:08.750 266 12502.20 70.25 55308.62 88888.00 2007-09-23 16:44:08.875 266 12502.12 70.22 55308.65 88888.00 2007-09-23 16:44:09.000 266 12502.08 70.30 55308.65 88888.00 2007-09-23 16:44:09.125 266 12502.05 70.30 55308.65 88888.00 2007-09-23 16:44:09.250 266 12501.98 70.25 55308.60 88888.00 2007-09-23 16:44:09.375 266 12501.95 70.22 55308.62 88888.00 2007-09-23 16:44:09.500 266 12501.98 70.28 55308.65 88888.00 2007-09-23 16:44:09.625 266 12502.00 70.22 55308.68 88888.00 2007-09-23 16:44:09.750 266 12502.12 70.22 55308.65 88888.00 2007-09-23 16:44:09.875 266 12502.23 70.28 55308.65 88888.00 2007-09-23 16:44:10.000 266 12502.12 70.33 55308.68 88888.00 2007-09-23 16:44:10.125 266 12502.05 70.33 55308.68 88888.00 2007-09-23 16:44:10.250 266 12502.00 70.28 55308.68 88888.00 2007-09-23 16:44:10.375 266 12502.10 70.30 55308.68 88888.00 2007-09-23 16:44:10.500 266 12502.17 70.33 55308.65 88888.00 2007-09-23 16:44:10.625 266 12502.12 70.25 55308.65 88888.00 2007-09-23 16:44:10.750 266 12502.05 70.22 55308.65 88888.00 2007-09-23 16:44:10.875 266 12502.05 70.25 55308.65 88888.00 2007-09-23 16:44:11.000 266 12502.05 70.28 55308.62 88888.00 2007-09-23 16:44:11.125 266 12502.05 70.28 55308.65 88888.00 2007-09-23 16:44:11.250 266 12502.00 70.22 55308.68 88888.00 2007-09-23 16:44:11.375 266 12502.00 70.22 55308.65 88888.00 2007-09-23 16:44:11.500 266 12502.10 70.22 55308.62 88888.00 2007-09-23 16:44:11.625 266 12502.12 70.28 55308.65 88888.00 2007-09-23 16:44:11.750 266 12502.10 70.33 55308.70 88888.00 2007-09-23 16:44:11.875 266 12502.10 70.25 55308.68 88888.00 2007-09-23 16:44:12.000 266 12502.08 70.17 55308.65 88888.00 2007-09-23 16:44:12.125 266 12502.02 70.20 55308.62 88888.00 2007-09-23 16:44:12.250 266 12502.05 70.22 55308.68 88888.00 2007-09-23 16:44:12.375 266 12502.17 70.25 55308.65 88888.00 2007-09-23 16:44:12.500 266 12502.10 70.22 55308.62 88888.00 2007-09-23 16:44:12.625 266 12502.02 70.20 55308.62 88888.00 2007-09-23 16:44:12.750 266 12502.00 70.22 55308.65 88888.00 2007-09-23 16:44:12.875 266 12502.02 70.17 55308.62 88888.00 2007-09-23 16:44:13.000 266 12502.12 70.22 55308.65 88888.00 2007-09-23 16:44:13.125 266 12502.12 70.22 55308.65 88888.00 2007-09-23 16:44:13.250 266 12502.05 70.17 55308.60 88888.00 2007-09-23 16:44:13.375 266 12502.05 70.22 55308.60 88888.00 2007-09-23 16:44:13.500 266 12502.10 70.22 55308.62 88888.00 2007-09-23 16:44:13.625 266 12502.15 70.20 55308.68 88888.00 2007-09-23 16:44:13.750 266 12502.15 70.17 55308.68 88888.00 2007-09-23 16:44:13.875 266 12502.10 70.20 55308.68 88888.00 2007-09-23 16:44:14.000 266 12502.12 70.20 55308.65 88888.00 2007-09-23 16:44:14.125 266 12502.08 70.20 55308.62 88888.00 2007-09-23 16:44:14.250 266 12502.08 70.20 55308.65 88888.00 2007-09-23 16:44:14.375 266 12502.20 70.22 55308.65 88888.00 2007-09-23 16:44:14.500 266 12502.10 70.20 55308.65 88888.00 2007-09-23 16:44:14.625 266 12502.08 70.17 55308.65 88888.00 2007-09-23 16:44:14.750 266 12502.02 70.15 55308.65 88888.00 2007-09-23 16:44:14.875 266 12502.00 70.12 55308.65 88888.00 2007-09-23 16:44:15.000 266 12502.05 70.10 55308.62 88888.00 2007-09-23 16:44:15.125 266 12502.15 70.12 55308.65 88888.00 2007-09-23 16:44:15.250 266 12502.05 70.12 55308.65 88888.00 2007-09-23 16:44:15.375 266 12502.08 70.10 55308.65 88888.00 2007-09-23 16:44:15.500 266 12502.08 70.10 55308.65 88888.00 2007-09-23 16:44:15.625 266 12502.08 70.12 55308.65 88888.00 2007-09-23 16:44:15.750 266 12502.05 70.10 55308.62 88888.00 2007-09-23 16:44:15.875 266 12502.05 70.12 55308.62 88888.00 2007-09-23 16:44:16.000 266 12502.05 70.12 55308.60 88888.00 2007-09-23 16:44:16.125 266 12502.05 70.15 55308.68 88888.00 2007-09-23 16:44:16.250 266 12502.08 70.12 55308.68 88888.00 2007-09-23 16:44:16.375 266 12502.10 70.17 55308.65 88888.00 2007-09-23 16:44:16.500 266 12502.08 70.20 55308.65 88888.00 2007-09-23 16:44:16.625 266 12502.12 70.15 55308.68 88888.00 2007-09-23 16:44:16.750 266 12502.15 70.15 55308.70 88888.00 2007-09-23 16:44:16.875 266 12502.05 70.12 55308.68 88888.00 2007-09-23 16:44:17.000 266 12502.10 70.15 55308.68 88888.00 2007-09-23 16:44:17.125 266 12502.17 70.12 55308.70 88888.00 2007-09-23 16:44:17.250 266 12502.12 70.12 55308.68 88888.00 2007-09-23 16:44:17.375 266 12502.12 70.12 55308.65 88888.00 2007-09-23 16:44:17.500 266 12502.08 70.15 55308.70 88888.00 2007-09-23 16:44:17.625 266 12502.08 70.08 55308.65 88888.00 2007-09-23 16:44:17.750 266 12502.02 70.08 55308.62 88888.00 2007-09-23 16:44:17.875 266 12502.05 70.08 55308.62 88888.00 2007-09-23 16:44:18.000 266 12502.15 70.12 55308.68 88888.00 2007-09-23 16:44:18.125 266 12502.02 70.12 55308.68 88888.00 2007-09-23 16:44:18.250 266 12501.90 70.08 55308.65 88888.00 2007-09-23 16:44:18.375 266 12502.00 70.08 55308.68 88888.00 2007-09-23 16:44:18.500 266 12502.00 70.10 55308.68 88888.00 2007-09-23 16:44:18.625 266 12501.92 70.10 55308.68 88888.00 2007-09-23 16:44:18.750 266 12501.90 70.10 55308.65 88888.00 2007-09-23 16:44:18.875 266 12501.85 70.15 55308.65 88888.00 2007-09-23 16:44:19.000 266 12501.88 70.12 55308.65 88888.00 2007-09-23 16:44:19.125 266 12501.88 70.05 55308.68 88888.00 2007-09-23 16:44:19.250 266 12501.85 70.03 55308.62 88888.00 2007-09-23 16:44:19.375 266 12501.90 70.05 55308.68 88888.00 2007-09-23 16:44:19.500 266 12501.92 70.10 55308.65 88888.00 2007-09-23 16:44:19.625 266 12501.85 70.08 55308.65 88888.00 2007-09-23 16:44:19.750 266 12501.80 70.05 55308.65 88888.00 2007-09-23 16:44:19.875 266 12501.83 70.05 55308.62 88888.00 2007-09-23 16:44:20.000 266 12501.92 70.05 55308.62 88888.00 2007-09-23 16:44:20.125 266 12501.92 70.10 55308.65 88888.00 2007-09-23 16:44:20.250 266 12501.88 70.08 55308.68 88888.00 2007-09-23 16:44:20.375 266 12501.77 70.03 55308.62 88888.00 2007-09-23 16:44:20.500 266 12501.75 69.97 55308.60 88888.00 2007-09-23 16:44:20.625 266 12501.83 70.03 55308.62 88888.00 2007-09-23 16:44:20.750 266 12501.83 70.08 55308.60 88888.00 2007-09-23 16:44:20.875 266 12501.85 70.08 55308.62 88888.00 2007-09-23 16:44:21.000 266 12501.88 70.12 55308.62 88888.00 2007-09-23 16:44:21.125 266 12501.88 70.10 55308.62 88888.00 2007-09-23 16:44:21.250 266 12501.73 69.97 55308.65 88888.00 2007-09-23 16:44:21.375 266 12501.77 70.08 55308.62 88888.00 2007-09-23 16:44:21.500 266 12501.77 70.05 55308.62 88888.00 2007-09-23 16:44:21.625 266 12501.75 69.97 55308.62 88888.00 2007-09-23 16:44:21.750 266 12501.80 70.03 55308.68 88888.00 2007-09-23 16:44:21.875 266 12501.77 70.05 55308.70 88888.00 2007-09-23 16:44:22.000 266 12501.80 70.05 55308.68 88888.00 2007-09-23 16:44:22.125 266 12501.85 70.05 55308.68 88888.00 2007-09-23 16:44:22.250 266 12501.85 70.00 55308.65 88888.00 2007-09-23 16:44:22.375 266 12501.83 69.97 55308.62 88888.00 2007-09-23 16:44:22.500 266 12501.73 69.97 55308.62 88888.00 2007-09-23 16:44:22.625 266 12501.67 69.92 55308.62 88888.00 2007-09-23 16:44:22.750 266 12501.77 70.00 55308.68 88888.00 2007-09-23 16:44:22.875 266 12501.85 70.10 55308.70 88888.00 2007-09-23 16:44:23.000 266 12501.83 70.08 55308.68 88888.00 2007-09-23 16:44:23.125 266 12501.70 70.03 55308.68 88888.00 2007-09-23 16:44:23.250 266 12501.62 70.00 55308.65 88888.00 2007-09-23 16:44:23.375 266 12501.67 70.00 55308.60 88888.00 2007-09-23 16:44:23.500 266 12501.73 70.00 55308.65 88888.00 2007-09-23 16:44:23.625 266 12501.70 70.00 55308.65 88888.00 2007-09-23 16:44:23.750 266 12501.67 70.00 55308.68 88888.00 2007-09-23 16:44:23.875 266 12501.62 70.03 55308.70 88888.00 2007-09-23 16:44:24.000 266 12501.60 70.00 55308.65 88888.00 2007-09-23 16:44:24.125 266 12501.60 69.95 55308.65 88888.00 2007-09-23 16:44:24.250 266 12501.62 70.00 55308.68 88888.00 2007-09-23 16:44:24.375 266 12501.65 70.05 55308.68 88888.00 2007-09-23 16:44:24.500 266 12501.65 70.03 55308.68 88888.00 2007-09-23 16:44:24.625 266 12501.65 69.97 55308.70 88888.00 2007-09-23 16:44:24.750 266 12501.75 69.97 55308.68 88888.00 2007-09-23 16:44:24.875 266 12501.75 70.00 55308.68 88888.00 2007-09-23 16:44:25.000 266 12501.73 70.03 55308.68 88888.00 2007-09-23 16:44:25.125 266 12501.73 69.95 55308.70 88888.00 2007-09-23 16:44:25.250 266 12501.65 69.90 55308.72 88888.00 2007-09-23 16:44:25.375 266 12501.62 69.95 55308.72 88888.00 2007-09-23 16:44:25.500 266 12501.67 69.95 55308.68 88888.00 2007-09-23 16:44:25.625 266 12501.75 69.92 55308.65 88888.00 2007-09-23 16:44:25.750 266 12501.70 69.90 55308.68 88888.00 2007-09-23 16:44:25.875 266 12501.62 69.90 55308.70 88888.00 2007-09-23 16:44:26.000 266 12501.60 69.83 55308.68 88888.00 2007-09-23 16:44:26.125 266 12501.65 69.85 55308.68 88888.00 2007-09-23 16:44:26.250 266 12501.73 69.85 55308.68 88888.00 2007-09-23 16:44:26.375 266 12501.75 69.88 55308.65 88888.00 2007-09-23 16:44:26.500 266 12501.65 69.88 55308.68 88888.00 2007-09-23 16:44:26.625 266 12501.65 69.92 55308.72 88888.00 2007-09-23 16:44:26.750 266 12501.67 69.92 55308.68 88888.00 2007-09-23 16:44:26.875 266 12501.65 69.88 55308.65 88888.00 2007-09-23 16:44:27.000 266 12501.62 69.85 55308.65 88888.00 2007-09-23 16:44:27.125 266 12501.60 69.88 55308.68 88888.00 2007-09-23 16:44:27.250 266 12501.58 69.85 55308.70 88888.00 2007-09-23 16:44:27.375 266 12501.60 69.85 55308.70 88888.00 2007-09-23 16:44:27.500 266 12501.60 69.83 55308.70 88888.00 2007-09-23 16:44:27.625 266 12501.55 69.80 55308.70 88888.00 2007-09-23 16:44:27.750 266 12501.58 69.83 55308.72 88888.00 2007-09-23 16:44:27.875 266 12501.60 69.83 55308.68 88888.00 2007-09-23 16:44:28.000 266 12501.60 69.85 55308.65 88888.00 2007-09-23 16:44:28.125 266 12501.55 69.80 55308.68 88888.00 2007-09-23 16:44:28.250 266 12501.52 69.78 55308.68 88888.00 2007-09-23 16:44:28.375 266 12501.60 69.80 55308.68 88888.00 2007-09-23 16:44:28.500 266 12501.58 69.83 55308.68 88888.00 2007-09-23 16:44:28.625 266 12501.62 69.85 55308.75 88888.00 2007-09-23 16:44:28.750 266 12501.62 69.85 55308.72 88888.00 2007-09-23 16:44:28.875 266 12501.50 69.83 55308.72 88888.00 2007-09-23 16:44:29.000 266 12501.45 69.83 55308.70 88888.00 2007-09-23 16:44:29.125 266 12501.50 69.80 55308.75 88888.00 2007-09-23 16:44:29.250 266 12501.58 69.83 55308.78 88888.00 2007-09-23 16:44:29.375 266 12501.58 69.83 55308.75 88888.00 2007-09-23 16:44:29.500 266 12501.50 69.75 55308.68 88888.00 2007-09-23 16:44:29.625 266 12501.45 69.80 55308.70 88888.00 2007-09-23 16:44:29.750 266 12501.50 69.83 55308.70 88888.00 2007-09-23 16:44:29.875 266 12501.52 69.80 55308.70 88888.00 2007-09-23 16:44:30.000 266 12501.50 69.75 55308.70 88888.00 2007-09-23 16:44:30.125 266 12501.48 69.75 55308.70 88888.00 2007-09-23 16:44:30.250 266 12501.42 69.70 55308.72 88888.00 2007-09-23 16:44:30.375 266 12501.48 69.75 55308.72 88888.00 2007-09-23 16:44:30.500 266 12501.58 69.78 55308.72 88888.00 2007-09-23 16:44:30.625 266 12501.55 69.78 55308.75 88888.00 2007-09-23 16:44:30.750 266 12501.52 69.75 55308.72 88888.00 2007-09-23 16:44:30.875 266 12501.50 69.75 55308.72 88888.00 2007-09-23 16:44:31.000 266 12501.48 69.75 55308.72 88888.00 2007-09-23 16:44:31.125 266 12501.48 69.78 55308.72 88888.00 2007-09-23 16:44:31.250 266 12501.50 69.75 55308.72 88888.00 2007-09-23 16:44:31.375 266 12501.58 69.75 55308.70 88888.00 2007-09-23 16:44:31.500 266 12501.58 69.75 55308.70 88888.00 2007-09-23 16:44:31.625 266 12501.50 69.72 55308.70 88888.00 2007-09-23 16:44:31.750 266 12501.52 69.70 55308.68 88888.00 2007-09-23 16:44:31.875 266 12501.58 69.67 55308.68 88888.00 2007-09-23 16:44:32.000 266 12501.62 69.75 55308.68 88888.00 2007-09-23 16:44:32.125 266 12501.60 69.80 55308.70 88888.00 2007-09-23 16:44:32.250 266 12501.45 69.80 55308.70 88888.00 2007-09-23 16:44:32.375 266 12501.40 69.72 55308.70 88888.00 2007-09-23 16:44:32.500 266 12501.45 69.72 55308.72 88888.00 2007-09-23 16:44:32.625 266 12501.52 69.78 55308.72 88888.00 2007-09-23 16:44:32.750 266 12501.55 69.78 55308.72 88888.00 2007-09-23 16:44:32.875 266 12501.58 69.72 55308.72 88888.00 2007-09-23 16:44:33.000 266 12501.58 69.67 55308.72 88888.00 2007-09-23 16:44:33.125 266 12501.55 69.70 55308.72 88888.00 2007-09-23 16:44:33.250 266 12501.52 69.72 55308.72 88888.00 2007-09-23 16:44:33.375 266 12501.50 69.72 55308.70 88888.00 2007-09-23 16:44:33.500 266 12501.48 69.70 55308.70 88888.00 2007-09-23 16:44:33.625 266 12501.50 69.65 55308.68 88888.00 2007-09-23 16:44:33.750 266 12501.55 69.67 55308.70 88888.00 2007-09-23 16:44:33.875 266 12501.58 69.67 55308.70 88888.00 2007-09-23 16:44:34.000 266 12501.55 69.70 55308.70 88888.00 2007-09-23 16:44:34.125 266 12501.45 69.62 55308.70 88888.00 2007-09-23 16:44:34.250 266 12501.42 69.58 55308.70 88888.00 2007-09-23 16:44:34.375 266 12501.50 69.67 55308.68 88888.00 2007-09-23 16:44:34.500 266 12501.48 69.72 55308.70 88888.00 2007-09-23 16:44:34.625 266 12501.42 69.70 55308.70 88888.00 2007-09-23 16:44:34.750 266 12501.40 69.67 55308.62 88888.00 2007-09-23 16:44:34.875 266 12501.45 69.70 55308.68 88888.00 2007-09-23 16:44:35.000 266 12501.42 69.72 55308.68 88888.00 2007-09-23 16:44:35.125 266 12501.42 69.75 55308.75 88888.00 2007-09-23 16:44:35.250 266 12501.42 69.72 55308.72 88888.00 2007-09-23 16:44:35.375 266 12501.42 69.70 55308.70 88888.00 2007-09-23 16:44:35.500 266 12501.40 69.65 55308.70 88888.00 2007-09-23 16:44:35.625 266 12501.48 69.67 55308.70 88888.00 2007-09-23 16:44:35.750 266 12501.58 69.72 55308.72 88888.00 2007-09-23 16:44:35.875 266 12501.58 69.75 55308.72 88888.00 2007-09-23 16:44:36.000 266 12501.60 69.72 55308.68 88888.00 2007-09-23 16:44:36.125 266 12501.58 69.70 55308.68 88888.00 2007-09-23 16:44:36.250 266 12501.58 69.72 55308.72 88888.00 2007-09-23 16:44:36.375 266 12501.60 69.67 55308.72 88888.00 2007-09-23 16:44:36.500 266 12501.52 69.65 55308.70 88888.00 2007-09-23 16:44:36.625 266 12501.48 69.67 55308.68 88888.00 2007-09-23 16:44:36.750 266 12501.58 69.72 55308.68 88888.00 2007-09-23 16:44:36.875 266 12501.58 69.72 55308.68 88888.00 2007-09-23 16:44:37.000 266 12501.50 69.70 55308.65 88888.00 2007-09-23 16:44:37.125 266 12501.50 69.67 55308.65 88888.00 2007-09-23 16:44:37.250 266 12501.50 69.65 55308.60 88888.00 2007-09-23 16:44:37.375 266 12501.58 69.65 55308.60 88888.00 2007-09-23 16:44:37.500 266 12501.55 69.67 55308.62 88888.00 2007-09-23 16:44:37.625 266 12501.52 69.67 55308.65 88888.00 2007-09-23 16:44:37.750 266 12501.52 69.72 55308.65 88888.00 2007-09-23 16:44:37.875 266 12501.52 69.70 55308.62 88888.00 2007-09-23 16:44:38.000 266 12501.50 69.72 55308.65 88888.00 2007-09-23 16:44:38.125 266 12501.52 69.75 55308.68 88888.00 2007-09-23 16:44:38.250 266 12501.50 69.75 55308.65 88888.00 2007-09-23 16:44:38.375 266 12501.52 69.75 55308.65 88888.00 2007-09-23 16:44:38.500 266 12501.50 69.72 55308.65 88888.00 2007-09-23 16:44:38.625 266 12501.50 69.70 55308.68 88888.00 2007-09-23 16:44:38.750 266 12501.52 69.70 55308.68 88888.00 2007-09-23 16:44:38.875 266 12501.55 69.70 55308.68 88888.00 2007-09-23 16:44:39.000 266 12501.55 69.67 55308.62 88888.00 2007-09-23 16:44:39.125 266 12501.48 69.67 55308.62 88888.00 2007-09-23 16:44:39.250 266 12501.42 69.70 55308.62 88888.00 2007-09-23 16:44:39.375 266 12501.48 69.72 55308.62 88888.00 2007-09-23 16:44:39.500 266 12501.48 69.67 55308.62 88888.00 2007-09-23 16:44:39.625 266 12501.55 69.65 55308.62 88888.00 2007-09-23 16:44:39.750 266 12501.55 69.62 55308.62 88888.00 2007-09-23 16:44:39.875 266 12501.55 69.62 55308.62 88888.00 2007-09-23 16:44:40.000 266 12501.58 69.65 55308.60 88888.00 2007-09-23 16:44:40.125 266 12501.60 69.70 55308.62 88888.00 2007-09-23 16:44:40.250 266 12501.60 69.62 55308.65 88888.00 2007-09-23 16:44:40.375 266 12501.60 69.62 55308.62 88888.00 2007-09-23 16:44:40.500 266 12501.60 69.65 55308.62 88888.00 2007-09-23 16:44:40.625 266 12501.65 69.67 55308.62 88888.00 2007-09-23 16:44:40.750 266 12501.60 69.65 55308.60 88888.00 2007-09-23 16:44:40.875 266 12501.58 69.67 55308.60 88888.00 2007-09-23 16:44:41.000 266 12501.60 69.70 55308.57 88888.00 2007-09-23 16:44:41.125 266 12501.62 69.70 55308.57 88888.00 2007-09-23 16:44:41.250 266 12501.55 69.70 55308.60 88888.00 2007-09-23 16:44:41.375 266 12501.62 69.70 55308.62 88888.00 2007-09-23 16:44:41.500 266 12501.67 69.72 55308.65 88888.00 2007-09-23 16:44:41.625 266 12501.67 69.70 55308.62 88888.00 2007-09-23 16:44:41.750 266 12501.60 69.62 55308.60 88888.00 2007-09-23 16:44:41.875 266 12501.58 69.62 55308.60 88888.00 2007-09-23 16:44:42.000 266 12501.60 69.62 55308.60 88888.00 2007-09-23 16:44:42.125 266 12501.55 69.62 55308.60 88888.00 2007-09-23 16:44:42.250 266 12501.55 69.60 55308.57 88888.00 2007-09-23 16:44:42.375 266 12501.65 69.65 55308.57 88888.00 2007-09-23 16:44:42.500 266 12501.67 69.70 55308.55 88888.00 2007-09-23 16:44:42.625 266 12501.67 69.70 55308.57 88888.00 2007-09-23 16:44:42.750 266 12501.70 69.65 55308.57 88888.00 2007-09-23 16:44:42.875 266 12501.75 69.65 55308.57 88888.00 2007-09-23 16:44:43.000 266 12501.70 69.65 55308.57 88888.00 2007-09-23 16:44:43.125 266 12501.67 69.67 55308.60 88888.00 2007-09-23 16:44:43.250 266 12501.67 69.67 55308.57 88888.00 2007-09-23 16:44:43.375 266 12501.75 69.67 55308.53 88888.00 2007-09-23 16:44:43.500 266 12501.80 69.67 55308.53 88888.00 2007-09-23 16:44:43.625 266 12501.77 69.67 55308.55 88888.00 2007-09-23 16:44:43.750 266 12501.70 69.62 55308.55 88888.00 2007-09-23 16:44:43.875 266 12501.67 69.58 55308.55 88888.00 2007-09-23 16:44:44.000 266 12501.70 69.58 55308.53 88888.00 2007-09-23 16:44:44.125 266 12501.70 69.55 55308.53 88888.00 2007-09-23 16:44:44.250 266 12501.67 69.53 55308.53 88888.00 2007-09-23 16:44:44.375 266 12501.77 69.60 55308.53 88888.00 2007-09-23 16:44:44.500 266 12501.75 69.62 55308.55 88888.00 2007-09-23 16:44:44.625 266 12501.73 69.65 55308.55 88888.00 2007-09-23 16:44:44.750 266 12501.75 69.58 55308.50 88888.00 2007-09-23 16:44:44.875 266 12501.75 69.53 55308.47 88888.00 2007-09-23 16:44:45.000 266 12501.83 69.58 55308.50 88888.00 2007-09-23 16:44:45.125 266 12501.80 69.58 55308.53 88888.00 2007-09-23 16:44:45.250 266 12501.73 69.53 55308.47 88888.00 2007-09-23 16:44:45.375 266 12501.77 69.53 55308.50 88888.00 2007-09-23 16:44:45.500 266 12501.92 69.58 55308.47 88888.00 2007-09-23 16:44:45.625 266 12501.95 69.58 55308.45 88888.00 2007-09-23 16:44:45.750 266 12501.92 69.58 55308.47 88888.00 2007-09-23 16:44:45.875 266 12501.95 69.62 55308.47 88888.00 2007-09-23 16:44:46.000 266 12502.00 69.60 55308.45 88888.00 2007-09-23 16:44:46.125 266 12502.00 69.62 55308.43 88888.00 2007-09-23 16:44:46.250 266 12501.90 69.58 55308.45 88888.00 2007-09-23 16:44:46.375 266 12501.90 69.58 55308.45 88888.00 2007-09-23 16:44:46.500 266 12501.90 69.62 55308.47 88888.00 2007-09-23 16:44:46.625 266 12501.95 69.65 55308.47 88888.00 2007-09-23 16:44:46.750 266 12501.95 69.60 55308.45 88888.00 2007-09-23 16:44:46.875 266 12501.95 69.60 55308.47 88888.00 2007-09-23 16:44:47.000 266 12501.95 69.65 55308.50 88888.00 2007-09-23 16:44:47.125 266 12501.92 69.62 55308.50 88888.00 2007-09-23 16:44:47.250 266 12501.90 69.60 55308.45 88888.00 2007-09-23 16:44:47.375 266 12501.88 69.58 55308.43 88888.00 2007-09-23 16:44:47.500 266 12501.85 69.53 55308.45 88888.00 2007-09-23 16:44:47.625 266 12501.95 69.58 55308.45 88888.00 2007-09-23 16:44:47.750 266 12502.00 69.58 55308.45 88888.00 2007-09-23 16:44:47.875 266 12502.02 69.55 55308.43 88888.00 2007-09-23 16:44:48.000 266 12502.02 69.55 55308.43 88888.00 2007-09-23 16:44:48.125 266 12502.00 69.58 55308.43 88888.00 2007-09-23 16:44:48.250 266 12501.95 69.53 55308.43 88888.00 2007-09-23 16:44:48.375 266 12501.98 69.53 55308.40 88888.00 2007-09-23 16:44:48.500 266 12502.00 69.55 55308.40 88888.00 2007-09-23 16:44:48.625 266 12502.05 69.60 55308.43 88888.00 2007-09-23 16:44:48.750 266 12501.95 69.60 55308.47 88888.00 2007-09-23 16:44:48.875 266 12501.92 69.58 55308.47 88888.00 2007-09-23 16:44:49.000 266 12501.95 69.65 55308.47 88888.00 2007-09-23 16:44:49.125 266 12501.98 69.62 55308.50 88888.00 2007-09-23 16:44:49.250 266 12501.90 69.55 55308.50 88888.00 2007-09-23 16:44:49.375 266 12502.00 69.60 55308.50 88888.00 2007-09-23 16:44:49.500 266 12501.98 69.60 55308.47 88888.00 2007-09-23 16:44:49.625 266 12501.98 69.58 55308.45 88888.00 2007-09-23 16:44:49.750 266 12502.02 69.60 55308.45 88888.00 2007-09-23 16:44:49.875 266 12502.00 69.65 55308.45 88888.00 2007-09-23 16:44:50.000 266 12502.00 69.58 55308.45 88888.00 2007-09-23 16:44:50.125 266 12501.98 69.53 55308.43 88888.00 2007-09-23 16:44:50.250 266 12501.92 69.58 55308.43 88888.00 2007-09-23 16:44:50.375 266 12502.00 69.58 55308.45 88888.00 2007-09-23 16:44:50.500 266 12502.05 69.55 55308.45 88888.00 2007-09-23 16:44:50.625 266 12502.15 69.58 55308.45 88888.00 2007-09-23 16:44:50.750 266 12502.12 69.60 55308.50 88888.00 2007-09-23 16:44:50.875 266 12502.02 69.58 55308.53 88888.00 2007-09-23 16:44:51.000 266 12502.02 69.55 55308.47 88888.00 2007-09-23 16:44:51.125 266 12502.12 69.55 55308.47 88888.00 2007-09-23 16:44:51.250 266 12502.12 69.58 55308.47 88888.00 2007-09-23 16:44:51.375 266 12502.12 69.65 55308.43 88888.00 2007-09-23 16:44:51.500 266 12502.12 69.62 55308.40 88888.00 2007-09-23 16:44:51.625 266 12502.10 69.55 55308.45 88888.00 2007-09-23 16:44:51.750 266 12502.05 69.53 55308.45 88888.00 2007-09-23 16:44:51.875 266 12502.10 69.55 55308.45 88888.00 2007-09-23 16:44:52.000 266 12502.15 69.58 55308.47 88888.00 2007-09-23 16:44:52.125 266 12502.10 69.55 55308.47 88888.00 2007-09-23 16:44:52.250 266 12502.08 69.55 55308.47 88888.00 2007-09-23 16:44:52.375 266 12502.10 69.58 55308.47 88888.00 2007-09-23 16:44:52.500 266 12502.12 69.58 55308.45 88888.00 2007-09-23 16:44:52.625 266 12502.17 69.60 55308.47 88888.00 2007-09-23 16:44:52.750 266 12502.12 69.55 55308.50 88888.00 2007-09-23 16:44:52.875 266 12502.08 69.55 55308.47 88888.00 2007-09-23 16:44:53.000 266 12502.05 69.58 55308.47 88888.00 2007-09-23 16:44:53.125 266 12502.02 69.58 55308.47 88888.00 2007-09-23 16:44:53.250 266 12502.08 69.58 55308.47 88888.00 2007-09-23 16:44:53.375 266 12502.10 69.58 55308.47 88888.00 2007-09-23 16:44:53.500 266 12502.10 69.58 55308.45 88888.00 2007-09-23 16:44:53.625 266 12502.12 69.58 55308.47 88888.00 2007-09-23 16:44:53.750 266 12502.12 69.60 55308.47 88888.00 2007-09-23 16:44:53.875 266 12502.10 69.62 55308.45 88888.00 2007-09-23 16:44:54.000 266 12502.02 69.58 55308.40 88888.00 2007-09-23 16:44:54.125 266 12501.95 69.55 55308.40 88888.00 2007-09-23 16:44:54.250 266 12501.95 69.55 55308.38 88888.00 2007-09-23 16:44:54.375 266 12501.98 69.58 55308.40 88888.00 2007-09-23 16:44:54.500 266 12501.92 69.60 55308.45 88888.00 2007-09-23 16:44:54.625 266 12501.90 69.60 55308.45 88888.00 2007-09-23 16:44:54.750 266 12501.85 69.58 55308.45 88888.00 2007-09-23 16:44:54.875 266 12501.80 69.55 55308.43 88888.00 2007-09-23 16:44:55.000 266 12501.85 69.55 55308.38 88888.00 2007-09-23 16:44:55.125 266 12501.90 69.58 55308.40 88888.00 2007-09-23 16:44:55.250 266 12501.80 69.58 55308.43 88888.00 2007-09-23 16:44:55.375 266 12501.85 69.60 55308.40 88888.00 2007-09-23 16:44:55.500 266 12501.83 69.58 55308.43 88888.00 2007-09-23 16:44:55.625 266 12501.83 69.58 55308.43 88888.00 2007-09-23 16:44:55.750 266 12501.88 69.60 55308.47 88888.00 2007-09-23 16:44:55.875 266 12501.90 69.62 55308.47 88888.00 2007-09-23 16:44:56.000 266 12501.95 69.60 55308.45 88888.00 2007-09-23 16:44:56.125 266 12502.00 69.60 55308.45 88888.00 2007-09-23 16:44:56.250 266 12501.90 69.60 55308.45 88888.00 2007-09-23 16:44:56.375 266 12501.88 69.62 55308.45 88888.00 2007-09-23 16:44:56.500 266 12501.92 69.65 55308.47 88888.00 2007-09-23 16:44:56.625 266 12501.88 69.62 55308.40 88888.00 2007-09-23 16:44:56.750 266 12501.88 69.60 55308.43 88888.00 2007-09-23 16:44:56.875 266 12501.90 69.58 55308.43 88888.00 2007-09-23 16:44:57.000 266 12501.90 69.62 55308.40 88888.00 2007-09-23 16:44:57.125 266 12501.88 69.65 55308.40 88888.00 2007-09-23 16:44:57.250 266 12501.83 69.67 55308.43 88888.00 2007-09-23 16:44:57.375 266 12501.85 69.67 55308.43 88888.00 2007-09-23 16:44:57.500 266 12501.83 69.62 55308.43 88888.00 2007-09-23 16:44:57.625 266 12501.85 69.62 55308.45 88888.00 2007-09-23 16:44:57.750 266 12501.92 69.62 55308.43 88888.00 2007-09-23 16:44:57.875 266 12501.95 69.60 55308.43 88888.00 2007-09-23 16:44:58.000 266 12501.92 69.65 55308.38 88888.00 2007-09-23 16:44:58.125 266 12501.85 69.62 55308.40 88888.00 2007-09-23 16:44:58.250 266 12501.83 69.65 55308.40 88888.00 2007-09-23 16:44:58.375 266 12501.88 69.70 55308.43 88888.00 2007-09-23 16:44:58.500 266 12501.83 69.70 55308.45 88888.00 2007-09-23 16:44:58.625 266 12501.75 69.67 55308.45 88888.00 2007-09-23 16:44:58.750 266 12501.80 69.65 55308.47 88888.00 2007-09-23 16:44:58.875 266 12501.73 69.65 55308.45 88888.00 2007-09-23 16:44:59.000 266 12501.70 69.65 55308.43 88888.00 2007-09-23 16:44:59.125 266 12501.73 69.67 55308.43 88888.00 2007-09-23 16:44:59.250 266 12501.75 69.67 55308.45 88888.00 2007-09-23 16:44:59.375 266 12501.75 69.65 55308.43 88888.00 2007-09-23 16:44:59.500 266 12501.77 69.65 55308.43 88888.00 2007-09-23 16:44:59.625 266 12501.73 69.70 55308.45 88888.00 2007-09-23 16:44:59.750 266 12501.65 69.70 55308.50 88888.00 2007-09-23 16:44:59.875 266 12501.65 69.65 55308.47 88888.00 2007-09-23 16:45:00.000 266 12501.65 69.62 55308.45 88888.00 2007-09-23 16:45:00.125 266 12501.67 69.67 55308.47 88888.00 2007-09-23 16:45:00.250 266 12501.67 69.70 55308.47 88888.00 2007-09-23 16:45:00.375 266 12501.62 69.67 55308.50 88888.00 2007-09-23 16:45:00.500 266 12501.62 69.62 55308.47 88888.00 2007-09-23 16:45:00.625 266 12501.62 69.65 55308.47 88888.00 2007-09-23 16:45:00.750 266 12501.58 69.70 55308.47 88888.00 2007-09-23 16:45:00.875 266 12501.50 69.67 55308.47 88888.00 2007-09-23 16:45:01.000 266 12501.52 69.70 55308.43 88888.00 2007-09-23 16:45:01.125 266 12501.58 69.72 55308.45 88888.00 2007-09-23 16:45:01.250 266 12501.58 69.72 55308.45 88888.00 2007-09-23 16:45:01.375 266 12501.60 69.67 55308.43 88888.00 2007-09-23 16:45:01.500 266 12501.62 69.72 55308.43 88888.00 2007-09-23 16:45:01.625 266 12501.70 69.75 55308.45 88888.00 2007-09-23 16:45:01.750 266 12501.67 69.72 55308.45 88888.00 2007-09-23 16:45:01.875 266 12501.65 69.78 55308.43 88888.00 2007-09-23 16:45:02.000 266 12501.60 69.72 55308.40 88888.00 2007-09-23 16:45:02.125 266 12501.60 69.72 55308.43 88888.00 2007-09-23 16:45:02.250 266 12501.55 69.70 55308.45 88888.00 2007-09-23 16:45:02.375 266 12501.60 69.75 55308.43 88888.00 2007-09-23 16:45:02.500 266 12501.58 69.72 55308.43 88888.00 2007-09-23 16:45:02.625 266 12501.55 69.72 55308.40 88888.00 2007-09-23 16:45:02.750 266 12501.55 69.80 55308.45 88888.00 2007-09-23 16:45:02.875 266 12501.52 69.83 55308.47 88888.00 2007-09-23 16:45:03.000 266 12501.50 69.80 55308.47 88888.00 2007-09-23 16:45:03.125 266 12501.50 69.72 55308.45 88888.00 2007-09-23 16:45:03.250 266 12501.45 69.67 55308.43 88888.00 2007-09-23 16:45:03.375 266 12501.45 69.72 55308.47 88888.00 2007-09-23 16:45:03.500 266 12501.45 69.80 55308.45 88888.00 2007-09-23 16:45:03.625 266 12501.45 69.80 55308.45 88888.00 2007-09-23 16:45:03.750 266 12501.40 69.78 55308.43 88888.00 2007-09-23 16:45:03.875 266 12501.40 69.83 55308.45 88888.00 2007-09-23 16:45:04.000 266 12501.40 69.83 55308.43 88888.00 2007-09-23 16:45:04.125 266 12501.33 69.80 55308.47 88888.00 2007-09-23 16:45:04.250 266 12501.27 69.78 55308.47 88888.00 2007-09-23 16:45:04.375 266 12501.30 69.85 55308.47 88888.00 2007-09-23 16:45:04.500 266 12501.38 69.85 55308.45 88888.00 2007-09-23 16:45:04.625 266 12501.40 69.80 55308.45 88888.00 2007-09-23 16:45:04.750 266 12501.35 69.85 55308.45 88888.00 2007-09-23 16:45:04.875 266 12501.40 69.88 55308.45 88888.00 2007-09-23 16:45:05.000 266 12501.45 69.85 55308.45 88888.00 2007-09-23 16:45:05.125 266 12501.40 69.80 55308.47 88888.00 2007-09-23 16:45:05.250 266 12501.40 69.88 55308.45 88888.00 2007-09-23 16:45:05.375 266 12501.45 69.90 55308.45 88888.00 2007-09-23 16:45:05.500 266 12501.42 69.85 55308.45 88888.00 2007-09-23 16:45:05.625 266 12501.40 69.83 55308.45 88888.00 2007-09-23 16:45:05.750 266 12501.35 69.80 55308.47 88888.00 2007-09-23 16:45:05.875 266 12501.33 69.83 55308.47 88888.00 2007-09-23 16:45:06.000 266 12501.38 69.90 55308.45 88888.00 2007-09-23 16:45:06.125 266 12501.38 69.90 55308.45 88888.00 2007-09-23 16:45:06.250 266 12501.27 69.85 55308.45 88888.00 2007-09-23 16:45:06.375 266 12501.33 69.90 55308.43 88888.00 2007-09-23 16:45:06.500 266 12501.35 69.95 55308.43 88888.00 2007-09-23 16:45:06.625 266 12501.35 69.95 55308.43 88888.00 2007-09-23 16:45:06.750 266 12501.33 69.92 55308.40 88888.00 2007-09-23 16:45:06.875 266 12501.25 69.88 55308.43 88888.00 2007-09-23 16:45:07.000 266 12501.33 69.97 55308.43 88888.00 2007-09-23 16:45:07.125 266 12501.38 70.05 55308.45 88888.00 2007-09-23 16:45:07.250 266 12501.40 70.03 55308.43 88888.00 2007-09-23 16:45:07.375 266 12501.35 70.03 55308.43 88888.00 2007-09-23 16:45:07.500 266 12501.35 70.05 55308.43 88888.00 2007-09-23 16:45:07.625 266 12501.40 70.05 55308.45 88888.00 2007-09-23 16:45:07.750 266 12501.38 70.03 55308.45 88888.00 2007-09-23 16:45:07.875 266 12501.40 70.05 55308.40 88888.00 2007-09-23 16:45:08.000 266 12501.35 69.97 55308.38 88888.00 2007-09-23 16:45:08.125 266 12501.38 69.92 55308.43 88888.00 2007-09-23 16:45:08.250 266 12501.30 69.92 55308.45 88888.00 2007-09-23 16:45:08.375 266 12501.35 69.97 55308.45 88888.00 2007-09-23 16:45:08.500 266 12501.38 70.03 55308.43 88888.00 2007-09-23 16:45:08.625 266 12501.38 70.00 55308.43 88888.00 2007-09-23 16:45:08.750 266 12501.38 69.95 55308.40 88888.00 2007-09-23 16:45:08.875 266 12501.40 70.03 55308.43 88888.00 2007-09-23 16:45:09.000 266 12501.45 70.10 55308.43 88888.00 2007-09-23 16:45:09.125 266 12501.38 70.03 55308.43 88888.00 2007-09-23 16:45:09.250 266 12501.27 69.97 55308.40 88888.00 2007-09-23 16:45:09.375 266 12501.30 70.00 55308.38 88888.00 2007-09-23 16:45:09.500 266 12501.30 69.97 55308.38 88888.00 2007-09-23 16:45:09.625 266 12501.30 70.03 55308.40 88888.00 2007-09-23 16:45:09.750 266 12501.30 70.05 55308.43 88888.00 2007-09-23 16:45:09.875 266 12501.33 70.12 55308.43 88888.00 2007-09-23 16:45:10.000 266 12501.27 70.08 55308.40 88888.00 2007-09-23 16:45:10.125 266 12501.27 70.08 55308.43 88888.00 2007-09-23 16:45:10.250 266 12501.25 70.08 55308.43 88888.00 2007-09-23 16:45:10.375 266 12501.25 70.10 55308.40 88888.00 2007-09-23 16:45:10.500 266 12501.35 70.10 55308.45 88888.00 2007-09-23 16:45:10.625 266 12501.42 70.12 55308.43 88888.00 2007-09-23 16:45:10.750 266 12501.42 70.12 55308.40 88888.00 2007-09-23 16:45:10.875 266 12501.38 70.10 55308.43 88888.00 2007-09-23 16:45:11.000 266 12501.27 70.10 55308.43 88888.00 2007-09-23 16:45:11.125 266 12501.27 70.12 55308.43 88888.00 2007-09-23 16:45:11.250 266 12501.27 70.17 55308.38 88888.00 2007-09-23 16:45:11.375 266 12501.38 70.22 55308.40 88888.00 2007-09-23 16:45:11.500 266 12501.40 70.15 55308.43 88888.00 2007-09-23 16:45:11.625 266 12501.40 70.17 55308.40 88888.00 2007-09-23 16:45:11.750 266 12501.33 70.15 55308.38 88888.00 2007-09-23 16:45:11.875 266 12501.33 70.12 55308.35 88888.00 2007-09-23 16:45:12.000 266 12501.35 70.15 55308.35 88888.00 2007-09-23 16:45:12.125 266 12501.40 70.17 55308.40 88888.00 2007-09-23 16:45:12.250 266 12501.35 70.17 55308.38 88888.00 2007-09-23 16:45:12.375 266 12501.33 70.17 55308.32 88888.00 2007-09-23 16:45:12.500 266 12501.33 70.10 55308.30 88888.00 2007-09-23 16:45:12.625 266 12501.35 70.10 55308.32 88888.00 2007-09-23 16:45:12.750 266 12501.38 70.17 55308.32 88888.00 2007-09-23 16:45:12.875 266 12501.40 70.20 55308.30 88888.00 2007-09-23 16:45:13.000 266 12501.38 70.15 55308.32 88888.00 2007-09-23 16:45:13.125 266 12501.33 70.15 55308.30 88888.00 2007-09-23 16:45:13.250 266 12501.30 70.15 55308.32 88888.00 2007-09-23 16:45:13.375 266 12501.42 70.22 55308.32 88888.00 2007-09-23 16:45:13.500 266 12501.45 70.25 55308.35 88888.00 2007-09-23 16:45:13.625 266 12501.42 70.20 55308.35 88888.00 2007-09-23 16:45:13.750 266 12501.40 70.22 55308.35 88888.00 2007-09-23 16:45:13.875 266 12501.42 70.20 55308.30 88888.00 2007-09-23 16:45:14.000 266 12501.45 70.20 55308.32 88888.00 2007-09-23 16:45:14.125 266 12501.45 70.22 55308.35 88888.00 2007-09-23 16:45:14.250 266 12501.42 70.25 55308.32 88888.00 2007-09-23 16:45:14.375 266 12501.48 70.22 55308.28 88888.00 2007-09-23 16:45:14.500 266 12501.42 70.22 55308.30 88888.00 2007-09-23 16:45:14.625 266 12501.38 70.28 55308.35 88888.00 2007-09-23 16:45:14.750 266 12501.35 70.28 55308.35 88888.00 2007-09-23 16:45:14.875 266 12501.35 70.17 55308.32 88888.00 2007-09-23 16:45:15.000 266 12501.45 70.17 55308.30 88888.00 2007-09-23 16:45:15.125 266 12501.48 70.20 55308.35 88888.00 2007-09-23 16:45:15.250 266 12501.45 70.25 55308.35 88888.00 2007-09-23 16:45:15.375 266 12501.40 70.28 55308.35 88888.00 2007-09-23 16:45:15.500 266 12501.33 70.28 55308.32 88888.00 2007-09-23 16:45:15.625 266 12501.40 70.28 55308.30 88888.00 2007-09-23 16:45:15.750 266 12501.42 70.30 55308.30 88888.00 2007-09-23 16:45:15.875 266 12501.35 70.25 55308.32 88888.00 2007-09-23 16:45:16.000 266 12501.42 70.28 55308.30 88888.00 2007-09-23 16:45:16.125 266 12501.48 70.35 55308.30 88888.00 2007-09-23 16:45:16.250 266 12501.35 70.25 55308.28 88888.00 2007-09-23 16:45:16.375 266 12501.35 70.22 55308.28 88888.00 2007-09-23 16:45:16.500 266 12501.48 70.28 55308.30 88888.00 2007-09-23 16:45:16.625 266 12501.52 70.33 55308.32 88888.00 2007-09-23 16:45:16.750 266 12501.45 70.30 55308.30 88888.00 2007-09-23 16:45:16.875 266 12501.42 70.28 55308.28 88888.00 2007-09-23 16:45:17.000 266 12501.48 70.30 55308.30 88888.00 2007-09-23 16:45:17.125 266 12501.52 70.35 55308.32 88888.00 2007-09-23 16:45:17.250 266 12501.45 70.28 55308.28 88888.00 2007-09-23 16:45:17.375 266 12501.48 70.30 55308.28 88888.00 2007-09-23 16:45:17.500 266 12501.48 70.30 55308.28 88888.00 2007-09-23 16:45:17.625 266 12501.50 70.33 55308.25 88888.00 2007-09-23 16:45:17.750 266 12501.50 70.28 55308.25 88888.00 2007-09-23 16:45:17.875 266 12501.48 70.30 55308.25 88888.00 2007-09-23 16:45:18.000 266 12501.45 70.28 55308.20 88888.00 2007-09-23 16:45:18.125 266 12501.48 70.33 55308.25 88888.00 2007-09-23 16:45:18.250 266 12501.52 70.33 55308.25 88888.00 2007-09-23 16:45:18.375 266 12501.50 70.33 55308.22 88888.00 2007-09-23 16:45:18.500 266 12501.52 70.33 55308.25 88888.00 2007-09-23 16:45:18.625 266 12501.58 70.35 55308.25 88888.00 2007-09-23 16:45:18.750 266 12501.60 70.38 55308.25 88888.00 2007-09-23 16:45:18.875 266 12501.60 70.38 55308.22 88888.00 2007-09-23 16:45:19.000 266 12501.58 70.33 55308.20 88888.00 2007-09-23 16:45:19.125 266 12501.55 70.30 55308.20 88888.00 2007-09-23 16:45:19.250 266 12501.58 70.30 55308.22 88888.00 2007-09-23 16:45:19.375 266 12501.65 70.38 55308.20 88888.00 2007-09-23 16:45:19.500 266 12501.60 70.35 55308.20 88888.00 2007-09-23 16:45:19.625 266 12501.60 70.25 55308.20 88888.00 2007-09-23 16:45:19.750 266 12501.67 70.30 55308.20 88888.00 2007-09-23 16:45:19.875 266 12501.67 70.35 55308.22 88888.00 2007-09-23 16:45:20.000 266 12501.65 70.33 55308.18 88888.00 2007-09-23 16:45:20.125 266 12501.70 70.30 55308.18 88888.00 2007-09-23 16:45:20.250 266 12501.70 70.28 55308.20 88888.00 2007-09-23 16:45:20.375 266 12501.75 70.28 55308.22 88888.00 2007-09-23 16:45:20.500 266 12501.77 70.25 55308.18 88888.00 2007-09-23 16:45:20.625 266 12501.70 70.33 55308.18 88888.00 2007-09-23 16:45:20.750 266 12501.67 70.35 55308.20 88888.00 2007-09-23 16:45:20.875 266 12501.73 70.30 55308.22 88888.00 2007-09-23 16:45:21.000 266 12501.67 70.30 55308.20 88888.00 2007-09-23 16:45:21.125 266 12501.67 70.30 55308.20 88888.00 2007-09-23 16:45:21.250 266 12501.60 70.30 55308.20 88888.00 2007-09-23 16:45:21.375 266 12501.62 70.33 55308.20 88888.00 2007-09-23 16:45:21.500 266 12501.65 70.33 55308.22 88888.00 2007-09-23 16:45:21.625 266 12501.65 70.30 55308.20 88888.00 2007-09-23 16:45:21.750 266 12501.65 70.22 55308.20 88888.00 2007-09-23 16:45:21.875 266 12501.67 70.28 55308.22 88888.00 2007-09-23 16:45:22.000 266 12501.65 70.30 55308.25 88888.00 2007-09-23 16:45:22.125 266 12501.60 70.30 55308.22 88888.00 2007-09-23 16:45:22.250 266 12501.58 70.25 55308.22 88888.00 2007-09-23 16:45:22.375 266 12501.60 70.22 55308.22 88888.00 2007-09-23 16:45:22.500 266 12501.60 70.22 55308.15 88888.00 2007-09-23 16:45:22.625 266 12501.67 70.25 55308.15 88888.00 2007-09-23 16:45:22.750 266 12501.70 70.25 55308.15 88888.00 2007-09-23 16:45:22.875 266 12501.73 70.30 55308.15 88888.00 2007-09-23 16:45:23.000 266 12501.73 70.28 55308.18 88888.00 2007-09-23 16:45:23.125 266 12501.65 70.25 55308.15 88888.00 2007-09-23 16:45:23.250 266 12501.67 70.22 55308.10 88888.00 2007-09-23 16:45:23.375 266 12501.73 70.22 55308.12 88888.00 2007-09-23 16:45:23.500 266 12501.70 70.22 55308.12 88888.00 2007-09-23 16:45:23.625 266 12501.73 70.20 55308.15 88888.00 2007-09-23 16:45:23.750 266 12501.75 70.28 55308.15 88888.00 2007-09-23 16:45:23.875 266 12501.77 70.28 55308.10 88888.00 2007-09-23 16:45:24.000 266 12501.73 70.20 55308.10 88888.00 2007-09-23 16:45:24.125 266 12501.73 70.22 55308.12 88888.00 2007-09-23 16:45:24.250 266 12501.77 70.25 55308.12 88888.00 2007-09-23 16:45:24.375 266 12501.85 70.22 55308.12 88888.00 2007-09-23 16:45:24.500 266 12501.90 70.25 55308.10 88888.00 2007-09-23 16:45:24.625 266 12501.88 70.25 55308.10 88888.00 2007-09-23 16:45:24.750 266 12501.83 70.28 55308.10 88888.00 2007-09-23 16:45:24.875 266 12501.85 70.28 55308.12 88888.00 2007-09-23 16:45:25.000 266 12501.88 70.28 55308.12 88888.00 2007-09-23 16:45:25.125 266 12501.88 70.20 55308.15 88888.00 2007-09-23 16:45:25.250 266 12501.85 70.12 55308.15 88888.00 2007-09-23 16:45:25.375 266 12501.90 70.12 55308.10 88888.00 2007-09-23 16:45:25.500 266 12502.00 70.20 55308.12 88888.00 2007-09-23 16:45:25.625 266 12502.02 70.20 55308.15 88888.00 2007-09-23 16:45:25.750 266 12501.98 70.17 55308.18 88888.00 2007-09-23 16:45:25.875 266 12501.95 70.15 55308.12 88888.00 2007-09-23 16:45:26.000 266 12501.98 70.17 55308.12 88888.00 2007-09-23 16:45:26.125 266 12501.98 70.22 55308.18 88888.00 2007-09-23 16:45:26.250 266 12501.95 70.15 55308.20 88888.00 2007-09-23 16:45:26.375 266 12501.92 70.15 55308.15 88888.00 2007-09-23 16:45:26.500 266 12501.88 70.17 55308.12 88888.00 2007-09-23 16:45:26.625 266 12501.92 70.20 55308.15 88888.00 2007-09-23 16:45:26.750 266 12501.92 70.17 55308.18 88888.00 2007-09-23 16:45:26.875 266 12501.90 70.15 55308.15 88888.00 2007-09-23 16:45:27.000 266 12501.83 70.15 55308.12 88888.00 2007-09-23 16:45:27.125 266 12501.90 70.20 55308.18 88888.00 2007-09-23 16:45:27.250 266 12501.88 70.20 55308.18 88888.00 2007-09-23 16:45:27.375 266 12501.85 70.15 55308.15 88888.00 2007-09-23 16:45:27.500 266 12501.92 70.15 55308.12 88888.00 2007-09-23 16:45:27.625 266 12501.92 70.20 55308.15 88888.00 2007-09-23 16:45:27.750 266 12501.85 70.15 55308.12 88888.00 2007-09-23 16:45:27.875 266 12501.75 70.10 55308.10 88888.00 2007-09-23 16:45:28.000 266 12501.85 70.15 55308.10 88888.00 2007-09-23 16:45:28.125 266 12501.90 70.15 55308.10 88888.00 2007-09-23 16:45:28.250 266 12501.88 70.08 55308.12 88888.00 2007-09-23 16:45:28.375 266 12501.95 70.10 55308.15 88888.00 2007-09-23 16:45:28.500 266 12501.90 70.08 55308.15 88888.00 2007-09-23 16:45:28.625 266 12501.88 70.05 55308.12 88888.00 2007-09-23 16:45:28.750 266 12501.85 70.05 55308.12 88888.00 2007-09-23 16:45:28.875 266 12501.85 70.08 55308.15 88888.00 2007-09-23 16:45:29.000 266 12501.88 70.05 55308.15 88888.00 2007-09-23 16:45:29.125 266 12501.90 70.05 55308.15 88888.00 2007-09-23 16:45:29.250 266 12501.80 70.10 55308.18 88888.00 2007-09-23 16:45:29.375 266 12501.83 70.12 55308.18 88888.00 2007-09-23 16:45:29.500 266 12501.80 70.08 55308.15 88888.00 2007-09-23 16:45:29.625 266 12501.85 70.05 55308.15 88888.00 2007-09-23 16:45:29.750 266 12501.80 70.00 55308.18 88888.00 2007-09-23 16:45:29.875 266 12501.90 70.08 55308.20 88888.00 2007-09-23 16:45:30.000 266 12501.92 70.12 55308.15 88888.00 2007-09-23 16:45:30.125 266 12501.98 70.17 55308.18 88888.00 2007-09-23 16:45:30.250 266 12502.02 70.08 55308.20 88888.00 2007-09-23 16:45:30.375 266 12501.95 70.03 55308.15 88888.00 2007-09-23 16:45:30.500 266 12501.90 70.00 55308.12 88888.00 2007-09-23 16:45:30.625 266 12501.90 69.97 55308.15 88888.00 2007-09-23 16:45:30.750 266 12501.92 70.00 55308.12 88888.00 2007-09-23 16:45:30.875 266 12501.90 69.97 55308.20 88888.00 2007-09-23 16:45:31.000 266 12501.92 69.95 55308.20 88888.00 2007-09-23 16:45:31.125 266 12502.02 69.95 55308.15 88888.00 2007-09-23 16:45:31.250 266 12501.95 69.88 55308.10 88888.00 2007-09-23 16:45:31.375 266 12502.00 69.90 55308.10 88888.00 2007-09-23 16:45:31.500 266 12501.98 69.92 55308.12 88888.00 2007-09-23 16:45:31.625 266 12501.95 69.95 55308.12 88888.00 2007-09-23 16:45:31.750 266 12501.90 69.95 55308.07 88888.00 2007-09-23 16:45:31.875 266 12501.88 69.95 55308.07 88888.00 2007-09-23 16:45:32.000 266 12501.90 69.97 55308.12 88888.00 2007-09-23 16:45:32.125 266 12501.90 69.95 55308.15 88888.00 2007-09-23 16:45:32.250 266 12501.85 69.97 55308.12 88888.00 2007-09-23 16:45:32.375 266 12501.90 70.00 55308.15 88888.00 2007-09-23 16:45:32.500 266 12501.95 70.00 55308.12 88888.00 2007-09-23 16:45:32.625 266 12501.98 69.95 55308.12 88888.00 2007-09-23 16:45:32.750 266 12501.98 69.88 55308.10 88888.00 2007-09-23 16:45:32.875 266 12501.90 69.90 55308.07 88888.00 2007-09-23 16:45:33.000 266 12501.85 69.90 55308.07 88888.00 2007-09-23 16:45:33.125 266 12501.88 69.88 55308.07 88888.00 2007-09-23 16:45:33.250 266 12501.88 69.85 55308.10 88888.00 2007-09-23 16:45:33.375 266 12501.95 69.88 55308.12 88888.00 2007-09-23 16:45:33.500 266 12501.98 69.97 55308.15 88888.00 2007-09-23 16:45:33.625 266 12502.00 69.90 55308.12 88888.00 2007-09-23 16:45:33.750 266 12501.98 69.88 55308.12 88888.00 2007-09-23 16:45:33.875 266 12501.92 69.88 55308.12 88888.00 2007-09-23 16:45:34.000 266 12501.88 69.83 55308.10 88888.00 2007-09-23 16:45:34.125 266 12501.88 69.83 55308.10 88888.00 2007-09-23 16:45:34.250 266 12501.90 69.88 55308.15 88888.00 2007-09-23 16:45:34.375 266 12501.95 69.85 55308.12 88888.00 2007-09-23 16:45:34.500 266 12501.98 69.75 55308.10 88888.00 2007-09-23 16:45:34.625 266 12502.00 69.78 55308.10 88888.00 2007-09-23 16:45:34.750 266 12502.08 69.83 55308.15 88888.00 2007-09-23 16:45:34.875 266 12502.08 69.83 55308.12 88888.00 2007-09-23 16:45:35.000 266 12502.08 69.80 55308.10 88888.00 2007-09-23 16:45:35.125 266 12501.95 69.78 55308.07 88888.00 2007-09-23 16:45:35.250 266 12501.88 69.75 55308.12 88888.00 2007-09-23 16:45:35.375 266 12501.95 69.78 55308.12 88888.00 2007-09-23 16:45:35.500 266 12501.98 69.85 55308.10 88888.00 2007-09-23 16:45:35.625 266 12501.98 69.85 55308.10 88888.00 2007-09-23 16:45:35.750 266 12501.90 69.83 55308.10 88888.00 2007-09-23 16:45:35.875 266 12501.88 69.78 55308.10 88888.00 2007-09-23 16:45:36.000 266 12501.90 69.72 55308.07 88888.00 2007-09-23 16:45:36.125 266 12501.92 69.72 55308.10 88888.00 2007-09-23 16:45:36.250 266 12501.95 69.80 55308.12 88888.00 2007-09-23 16:45:36.375 266 12502.02 69.78 55308.12 88888.00 2007-09-23 16:45:36.500 266 12501.95 69.78 55308.12 88888.00 2007-09-23 16:45:36.625 266 12501.85 69.72 55308.12 88888.00 2007-09-23 16:45:36.750 266 12501.85 69.72 55308.12 88888.00 2007-09-23 16:45:36.875 266 12501.98 69.78 55308.15 88888.00 2007-09-23 16:45:37.000 266 12501.98 69.75 55308.12 88888.00 2007-09-23 16:45:37.125 266 12501.92 69.72 55308.12 88888.00 2007-09-23 16:45:37.250 266 12501.85 69.72 55308.10 88888.00 2007-09-23 16:45:37.375 266 12501.95 69.75 55308.12 88888.00 2007-09-23 16:45:37.500 266 12502.02 69.80 55308.15 88888.00 2007-09-23 16:45:37.625 266 12501.98 69.80 55308.12 88888.00 2007-09-23 16:45:37.750 266 12501.95 69.75 55308.12 88888.00 2007-09-23 16:45:37.875 266 12501.92 69.75 55308.10 88888.00 2007-09-23 16:45:38.000 266 12501.88 69.80 55308.10 88888.00 2007-09-23 16:45:38.125 266 12501.90 69.78 55308.15 88888.00 2007-09-23 16:45:38.250 266 12501.92 69.78 55308.12 88888.00 2007-09-23 16:45:38.375 266 12501.98 69.78 55308.15 88888.00 2007-09-23 16:45:38.500 266 12501.95 69.78 55308.10 88888.00 2007-09-23 16:45:38.625 266 12501.88 69.78 55308.10 88888.00 2007-09-23 16:45:38.750 266 12501.83 69.72 55308.10 88888.00 2007-09-23 16:45:38.875 266 12501.90 69.75 55308.12 88888.00 2007-09-23 16:45:39.000 266 12501.92 69.72 55308.12 88888.00 2007-09-23 16:45:39.125 266 12501.92 69.78 55308.10 88888.00 2007-09-23 16:45:39.250 266 12501.88 69.80 55308.12 88888.00 2007-09-23 16:45:39.375 266 12501.85 69.78 55308.15 88888.00 2007-09-23 16:45:39.500 266 12501.83 69.75 55308.15 88888.00 2007-09-23 16:45:39.625 266 12501.83 69.75 55308.15 88888.00 2007-09-23 16:45:39.750 266 12501.80 69.80 55308.12 88888.00 2007-09-23 16:45:39.875 266 12501.88 69.80 55308.18 88888.00 2007-09-23 16:45:40.000 266 12501.92 69.85 55308.20 88888.00 2007-09-23 16:45:40.125 266 12501.88 69.80 55308.18 88888.00 2007-09-23 16:45:40.250 266 12501.83 69.78 55308.15 88888.00 2007-09-23 16:45:40.375 266 12501.90 69.78 55308.10 88888.00 2007-09-23 16:45:40.500 266 12501.90 69.75 55308.07 88888.00 2007-09-23 16:45:40.625 266 12501.90 69.80 55308.07 88888.00 2007-09-23 16:45:40.750 266 12501.98 69.83 55308.15 88888.00 2007-09-23 16:45:40.875 266 12501.98 69.75 55308.12 88888.00 2007-09-23 16:45:41.000 266 12502.00 69.70 55308.10 88888.00 2007-09-23 16:45:41.125 266 12501.98 69.80 55308.12 88888.00 2007-09-23 16:45:41.250 266 12501.92 69.83 55308.12 88888.00 2007-09-23 16:45:41.375 266 12502.00 69.90 55308.18 88888.00 2007-09-23 16:45:41.500 266 12502.02 69.88 55308.15 88888.00 2007-09-23 16:45:41.625 266 12501.95 69.80 55308.10 88888.00 2007-09-23 16:45:41.750 266 12501.95 69.83 55308.12 88888.00 2007-09-23 16:45:41.875 266 12502.00 69.83 55308.12 88888.00 2007-09-23 16:45:42.000 266 12502.02 69.85 55308.15 88888.00 2007-09-23 16:45:42.125 266 12502.02 69.85 55308.15 88888.00 2007-09-23 16:45:42.250 266 12502.00 69.85 55308.18 88888.00 2007-09-23 16:45:42.375 266 12501.92 69.85 55308.18 88888.00 2007-09-23 16:45:42.500 266 12501.88 69.83 55308.15 88888.00 2007-09-23 16:45:42.625 266 12501.98 69.85 55308.18 88888.00 2007-09-23 16:45:42.750 266 12502.08 69.85 55308.12 88888.00 2007-09-23 16:45:42.875 266 12502.00 69.83 55308.12 88888.00 2007-09-23 16:45:43.000 266 12502.02 69.85 55308.12 88888.00 2007-09-23 16:45:43.125 266 12502.08 69.88 55308.15 88888.00 2007-09-23 16:45:43.250 266 12502.02 69.83 55308.15 88888.00 2007-09-23 16:45:43.375 266 12502.02 69.80 55308.15 88888.00 2007-09-23 16:45:43.500 266 12501.98 69.88 55308.15 88888.00 2007-09-23 16:45:43.625 266 12501.95 69.88 55308.12 88888.00 2007-09-23 16:45:43.750 266 12502.02 69.83 55308.12 88888.00 2007-09-23 16:45:43.875 266 12501.98 69.78 55308.07 88888.00 2007-09-23 16:45:44.000 266 12501.90 69.78 55308.05 88888.00 2007-09-23 16:45:44.125 266 12501.88 69.80 55308.07 88888.00 2007-09-23 16:45:44.250 266 12501.98 69.78 55308.10 88888.00 2007-09-23 16:45:44.375 266 12502.08 69.85 55308.12 88888.00 2007-09-23 16:45:44.500 266 12502.08 69.85 55308.12 88888.00 2007-09-23 16:45:44.625 266 12502.08 69.88 55308.10 88888.00 2007-09-23 16:45:44.750 266 12502.12 69.90 55308.10 88888.00 2007-09-23 16:45:44.875 266 12502.12 69.92 55308.12 88888.00 2007-09-23 16:45:45.000 266 12502.15 69.90 55308.12 88888.00 2007-09-23 16:45:45.125 266 12502.10 69.83 55308.10 88888.00 2007-09-23 16:45:45.250 266 12502.02 69.83 55308.07 88888.00 2007-09-23 16:45:45.375 266 12502.10 69.88 55308.07 88888.00 2007-09-23 16:45:45.500 266 12502.12 69.85 55308.07 88888.00 2007-09-23 16:45:45.625 266 12502.20 69.88 55308.07 88888.00 2007-09-23 16:45:45.750 266 12502.25 69.90 55308.07 88888.00 2007-09-23 16:45:45.875 266 12502.23 69.90 55308.07 88888.00 2007-09-23 16:45:46.000 266 12502.20 69.90 55308.07 88888.00 2007-09-23 16:45:46.125 266 12502.20 69.92 55308.07 88888.00 2007-09-23 16:45:46.250 266 12502.15 69.88 55308.07 88888.00 2007-09-23 16:45:46.375 266 12502.12 69.83 55308.03 88888.00 2007-09-23 16:45:46.500 266 12502.08 69.80 55308.03 88888.00 2007-09-23 16:45:46.625 266 12502.15 69.88 55308.03 88888.00 2007-09-23 16:45:46.750 266 12502.20 69.95 55308.05 88888.00 2007-09-23 16:45:46.875 266 12502.15 69.92 55308.00 88888.00 2007-09-23 16:45:47.000 266 12502.17 69.90 55308.03 88888.00 2007-09-23 16:45:47.125 266 12502.23 69.88 55308.05 88888.00 2007-09-23 16:45:47.250 266 12502.25 69.83 55308.00 88888.00 2007-09-23 16:45:47.375 266 12502.15 69.85 55307.97 88888.00 2007-09-23 16:45:47.500 266 12502.15 69.90 55307.95 88888.00 2007-09-23 16:45:47.625 266 12502.23 69.92 55308.00 88888.00 2007-09-23 16:45:47.750 266 12502.23 69.90 55308.03 88888.00 2007-09-23 16:45:47.875 266 12502.20 69.92 55308.00 88888.00 2007-09-23 16:45:48.000 266 12502.17 69.95 55308.00 88888.00 2007-09-23 16:45:48.125 266 12502.20 69.92 55308.00 88888.00 2007-09-23 16:45:48.250 266 12502.15 69.90 55308.00 88888.00 2007-09-23 16:45:48.375 266 12502.25 69.90 55308.00 88888.00 2007-09-23 16:45:48.500 266 12502.27 69.88 55308.00 88888.00 2007-09-23 16:45:48.625 266 12502.30 69.88 55308.03 88888.00 2007-09-23 16:45:48.750 266 12502.35 69.95 55308.03 88888.00 2007-09-23 16:45:48.875 266 12502.33 69.95 55308.03 88888.00 2007-09-23 16:45:49.000 266 12502.35 69.95 55308.03 88888.00 2007-09-23 16:45:49.125 266 12502.35 69.95 55308.00 88888.00 2007-09-23 16:45:49.250 266 12502.35 69.88 55307.97 88888.00 2007-09-23 16:45:49.375 266 12502.40 69.92 55308.00 88888.00 2007-09-23 16:45:49.500 266 12502.40 69.92 55308.03 88888.00 2007-09-23 16:45:49.625 266 12502.42 69.97 55308.00 88888.00 2007-09-23 16:45:49.750 266 12502.45 69.97 55308.03 88888.00 2007-09-23 16:45:49.875 266 12502.50 70.00 55308.00 88888.00 2007-09-23 16:45:50.000 266 12502.52 70.00 55308.00 88888.00 2007-09-23 16:45:50.125 266 12502.42 69.95 55308.00 88888.00 2007-09-23 16:45:50.250 266 12502.42 69.88 55307.97 88888.00 2007-09-23 16:45:50.375 266 12502.38 69.88 55307.97 88888.00 2007-09-23 16:45:50.500 266 12502.30 69.88 55307.95 88888.00 2007-09-23 16:45:50.625 266 12502.38 69.90 55308.00 88888.00 2007-09-23 16:45:50.750 266 12502.45 70.03 55308.00 88888.00 2007-09-23 16:45:50.875 266 12502.45 70.05 55307.95 88888.00 2007-09-23 16:45:51.000 266 12502.42 70.03 55307.95 88888.00 2007-09-23 16:45:51.125 266 12502.48 70.03 55307.95 88888.00 2007-09-23 16:45:51.250 266 12502.42 69.95 55307.95 88888.00 2007-09-23 16:45:51.375 266 12502.45 69.92 55307.95 88888.00 2007-09-23 16:45:51.500 266 12502.58 70.00 55307.95 88888.00 2007-09-23 16:45:51.625 266 12502.62 70.05 55307.93 88888.00 2007-09-23 16:45:51.750 266 12502.65 70.03 55307.93 88888.00 2007-09-23 16:45:51.875 266 12502.58 69.95 55307.93 88888.00 2007-09-23 16:45:52.000 266 12502.58 70.00 55307.93 88888.00 2007-09-23 16:45:52.125 266 12502.55 70.03 55307.95 88888.00 2007-09-23 16:45:52.250 266 12502.55 70.00 55307.97 88888.00 2007-09-23 16:45:52.375 266 12502.58 70.00 55308.00 88888.00 2007-09-23 16:45:52.500 266 12502.52 70.03 55307.95 88888.00 2007-09-23 16:45:52.625 266 12502.52 70.03 55307.95 88888.00 2007-09-23 16:45:52.750 266 12502.55 70.00 55307.95 88888.00 2007-09-23 16:45:52.875 266 12502.60 70.00 55307.97 88888.00 2007-09-23 16:45:53.000 266 12502.58 69.97 55307.97 88888.00 2007-09-23 16:45:53.125 266 12502.58 69.97 55307.97 88888.00 2007-09-23 16:45:53.250 266 12502.52 69.95 55307.97 88888.00 2007-09-23 16:45:53.375 266 12502.60 70.03 55307.97 88888.00 2007-09-23 16:45:53.500 266 12502.60 70.00 55307.97 88888.00 2007-09-23 16:45:53.625 266 12502.62 70.00 55307.97 88888.00 2007-09-23 16:45:53.750 266 12502.70 69.97 55307.97 88888.00 2007-09-23 16:45:53.875 266 12502.67 70.00 55308.00 88888.00 2007-09-23 16:45:54.000 266 12502.65 70.05 55308.00 88888.00 2007-09-23 16:45:54.125 266 12502.62 70.00 55307.97 88888.00 2007-09-23 16:45:54.250 266 12502.60 69.92 55307.95 88888.00 2007-09-23 16:45:54.375 266 12502.58 70.00 55307.95 88888.00 2007-09-23 16:45:54.500 266 12502.60 70.00 55307.95 88888.00 2007-09-23 16:45:54.625 266 12502.60 69.95 55307.95 88888.00 2007-09-23 16:45:54.750 266 12502.62 69.95 55307.95 88888.00 2007-09-23 16:45:54.875 266 12502.65 69.97 55307.95 88888.00 2007-09-23 16:45:55.000 266 12502.65 70.00 55307.93 88888.00 2007-09-23 16:45:55.125 266 12502.67 69.97 55307.95 88888.00 2007-09-23 16:45:55.250 266 12502.70 70.00 55307.97 88888.00 2007-09-23 16:45:55.375 266 12502.70 70.03 55307.97 88888.00 2007-09-23 16:45:55.500 266 12502.62 70.00 55307.97 88888.00 2007-09-23 16:45:55.625 266 12502.60 69.95 55307.95 88888.00 2007-09-23 16:45:55.750 266 12502.65 69.95 55307.93 88888.00 2007-09-23 16:45:55.875 266 12502.73 69.97 55307.90 88888.00 2007-09-23 16:45:56.000 266 12502.80 70.00 55307.93 88888.00 2007-09-23 16:45:56.125 266 12502.75 69.97 55307.93 88888.00 2007-09-23 16:45:56.250 266 12502.65 69.90 55307.90 88888.00 2007-09-23 16:45:56.375 266 12502.70 69.92 55307.90 88888.00 2007-09-23 16:45:56.500 266 12502.77 70.03 55307.93 88888.00 2007-09-23 16:45:56.625 266 12502.75 70.03 55307.95 88888.00 2007-09-23 16:45:56.750 266 12502.67 69.95 55307.93 88888.00 2007-09-23 16:45:56.875 266 12502.67 69.95 55307.93 88888.00 2007-09-23 16:45:57.000 266 12502.73 70.03 55307.95 88888.00 2007-09-23 16:45:57.125 266 12502.77 70.03 55307.95 88888.00 2007-09-23 16:45:57.250 266 12502.77 69.90 55307.93 88888.00 2007-09-23 16:45:57.375 266 12502.85 69.88 55307.90 88888.00 2007-09-23 16:45:57.500 266 12502.92 69.90 55307.95 88888.00 2007-09-23 16:45:57.625 266 12502.90 69.95 55307.95 88888.00 2007-09-23 16:45:57.750 266 12502.88 70.00 55307.95 88888.00 2007-09-23 16:45:57.875 266 12502.88 69.95 55307.93 88888.00 2007-09-23 16:45:58.000 266 12502.83 70.00 55307.93 88888.00 2007-09-23 16:45:58.125 266 12502.77 69.97 55307.93 88888.00 2007-09-23 16:45:58.250 266 12502.80 70.00 55307.93 88888.00 2007-09-23 16:45:58.375 266 12502.85 69.97 55307.88 88888.00 2007-09-23 16:45:58.500 266 12502.85 69.95 55307.90 88888.00 2007-09-23 16:45:58.625 266 12502.85 69.95 55307.90 88888.00 2007-09-23 16:45:58.750 266 12502.88 69.92 55307.93 88888.00 2007-09-23 16:45:58.875 266 12502.95 69.95 55307.95 88888.00 2007-09-23 16:45:59.000 266 12502.98 69.95 55307.95 88888.00 2007-09-23 16:45:59.125 266 12502.92 69.92 55307.93 88888.00 2007-09-23 16:45:59.250 266 12502.83 69.90 55307.93 88888.00 2007-09-23 16:45:59.375 266 12502.90 69.92 55307.95 88888.00 2007-09-23 16:45:59.500 266 12502.90 69.90 55307.95 88888.00 2007-09-23 16:45:59.625 266 12502.95 69.88 55307.95 88888.00 2007-09-23 16:45:59.750 266 12502.92 69.90 55307.95 88888.00 2007-09-23 16:45:59.875 266 12502.95 69.95 55307.97 88888.00 2007-09-23 16:46:00.000 266 12502.92 69.92 55307.93 88888.00 2007-09-23 16:46:00.125 266 12502.95 69.95 55307.93 88888.00 2007-09-23 16:46:00.250 266 12502.90 69.97 55307.95 88888.00 2007-09-23 16:46:00.375 266 12502.88 69.97 55307.95 88888.00 2007-09-23 16:46:00.500 266 12502.88 69.92 55307.93 88888.00 2007-09-23 16:46:00.625 266 12502.83 69.90 55307.90 88888.00 2007-09-23 16:46:00.750 266 12502.90 69.85 55307.90 88888.00 2007-09-23 16:46:00.875 266 12503.00 69.92 55307.93 88888.00 2007-09-23 16:46:01.000 266 12502.98 69.92 55307.93 88888.00 2007-09-23 16:46:01.125 266 12502.95 69.92 55307.90 88888.00 2007-09-23 16:46:01.250 266 12502.90 69.90 55307.88 88888.00 2007-09-23 16:46:01.375 266 12502.88 69.88 55307.88 88888.00 2007-09-23 16:46:01.500 266 12502.88 69.85 55307.88 88888.00 2007-09-23 16:46:01.625 266 12502.90 69.88 55307.95 88888.00 2007-09-23 16:46:01.750 266 12502.98 69.92 55307.93 88888.00 2007-09-23 16:46:01.875 266 12503.05 69.97 55307.93 88888.00 2007-09-23 16:46:02.000 266 12503.08 69.95 55307.90 88888.00 2007-09-23 16:46:02.125 266 12503.02 70.00 55307.90 88888.00 2007-09-23 16:46:02.250 266 12503.02 69.97 55307.95 88888.00 2007-09-23 16:46:02.375 266 12503.05 69.95 55307.93 88888.00 2007-09-23 16:46:02.500 266 12503.02 69.92 55307.93 88888.00 2007-09-23 16:46:02.625 266 12502.90 69.88 55307.90 88888.00 2007-09-23 16:46:02.750 266 12502.95 69.95 55307.90 88888.00 2007-09-23 16:46:02.875 266 12502.98 69.97 55307.90 88888.00 2007-09-23 16:46:03.000 266 12502.98 69.95 55307.90 88888.00 2007-09-23 16:46:03.125 266 12503.00 69.95 55307.95 88888.00 2007-09-23 16:46:03.250 266 12502.98 69.92 55307.93 88888.00 2007-09-23 16:46:03.375 266 12503.05 69.95 55307.90 88888.00 2007-09-23 16:46:03.500 266 12503.02 69.97 55307.93 88888.00 2007-09-23 16:46:03.625 266 12503.05 69.97 55307.93 88888.00 2007-09-23 16:46:03.750 266 12503.08 69.97 55307.93 88888.00 2007-09-23 16:46:03.875 266 12503.08 69.97 55307.93 88888.00 2007-09-23 16:46:04.000 266 12503.00 69.95 55307.90 88888.00 2007-09-23 16:46:04.125 266 12503.05 69.95 55307.93 88888.00 2007-09-23 16:46:04.250 266 12503.08 69.95 55307.95 88888.00 2007-09-23 16:46:04.375 266 12503.12 70.00 55307.95 88888.00 2007-09-23 16:46:04.500 266 12503.08 69.97 55307.93 88888.00 2007-09-23 16:46:04.625 266 12503.10 70.00 55307.95 88888.00 2007-09-23 16:46:04.750 266 12503.10 69.95 55307.90 88888.00 2007-09-23 16:46:04.875 266 12503.05 69.92 55307.88 88888.00 2007-09-23 16:46:05.000 266 12503.08 69.95 55307.90 88888.00 2007-09-23 16:46:05.125 266 12503.05 69.95 55307.93 88888.00 2007-09-23 16:46:05.250 266 12502.98 69.95 55307.93 88888.00 2007-09-23 16:46:05.375 266 12503.05 69.97 55307.93 88888.00 2007-09-23 16:46:05.500 266 12503.08 69.97 55307.93 88888.00 2007-09-23 16:46:05.625 266 12503.05 69.95 55307.93 88888.00 2007-09-23 16:46:05.750 266 12503.08 69.95 55307.95 88888.00 2007-09-23 16:46:05.875 266 12503.08 69.95 55307.93 88888.00 2007-09-23 16:46:06.000 266 12503.00 69.95 55307.93 88888.00 2007-09-23 16:46:06.125 266 12503.02 69.97 55307.93 88888.00 2007-09-23 16:46:06.250 266 12503.15 70.00 55307.93 88888.00 2007-09-23 16:46:06.375 266 12503.15 69.97 55307.93 88888.00 2007-09-23 16:46:06.500 266 12503.17 69.95 55307.97 88888.00 2007-09-23 16:46:06.625 266 12503.15 70.00 55307.95 88888.00 2007-09-23 16:46:06.750 266 12503.02 69.92 55307.90 88888.00 2007-09-23 16:46:06.875 266 12503.00 69.92 55307.93 88888.00 2007-09-23 16:46:07.000 266 12502.95 69.95 55307.93 88888.00 2007-09-23 16:46:07.125 266 12502.92 69.92 55307.95 88888.00 2007-09-23 16:46:07.250 266 12503.05 69.92 55307.93 88888.00 2007-09-23 16:46:07.375 266 12503.17 69.92 55307.93 88888.00 2007-09-23 16:46:07.500 266 12503.12 69.95 55307.95 88888.00 2007-09-23 16:46:07.625 266 12503.05 69.92 55307.93 88888.00 2007-09-23 16:46:07.750 266 12503.05 69.92 55307.93 88888.00 2007-09-23 16:46:07.875 266 12503.15 70.03 55307.95 88888.00 2007-09-23 16:46:08.000 266 12503.17 70.00 55307.95 88888.00 2007-09-23 16:46:08.125 266 12503.15 69.95 55307.93 88888.00 2007-09-23 16:46:08.250 266 12503.12 69.95 55307.95 88888.00 2007-09-23 16:46:08.375 266 12503.17 69.97 55307.95 88888.00 2007-09-23 16:46:08.500 266 12503.15 69.92 55307.95 88888.00 2007-09-23 16:46:08.625 266 12503.17 69.90 55307.95 88888.00 2007-09-23 16:46:08.750 266 12503.20 69.95 55307.93 88888.00 2007-09-23 16:46:08.875 266 12503.15 69.90 55307.93 88888.00 2007-09-23 16:46:09.000 266 12503.12 69.85 55307.90 88888.00 2007-09-23 16:46:09.125 266 12503.15 69.85 55307.95 88888.00 2007-09-23 16:46:09.250 266 12503.08 69.88 55307.95 88888.00 2007-09-23 16:46:09.375 266 12503.10 69.92 55307.97 88888.00 2007-09-23 16:46:09.500 266 12503.10 69.90 55307.97 88888.00 2007-09-23 16:46:09.625 266 12503.12 69.95 55307.97 88888.00 2007-09-23 16:46:09.750 266 12503.12 69.95 55307.97 88888.00 2007-09-23 16:46:09.875 266 12503.12 69.95 55307.97 88888.00 2007-09-23 16:46:10.000 266 12503.10 70.00 55307.97 88888.00 2007-09-23 16:46:10.125 266 12503.10 69.92 55307.97 88888.00 2007-09-23 16:46:10.250 266 12503.10 69.90 55307.97 88888.00 2007-09-23 16:46:10.375 266 12503.10 69.90 55307.95 88888.00 2007-09-23 16:46:10.500 266 12503.12 69.90 55307.95 88888.00 2007-09-23 16:46:10.625 266 12503.12 69.90 55307.97 88888.00 2007-09-23 16:46:10.750 266 12503.12 69.90 55307.95 88888.00 2007-09-23 16:46:10.875 266 12503.15 69.92 55307.95 88888.00 2007-09-23 16:46:11.000 266 12503.20 69.90 55307.93 88888.00 2007-09-23 16:46:11.125 266 12503.17 69.90 55307.95 88888.00 2007-09-23 16:46:11.250 266 12503.08 69.88 55307.97 88888.00 2007-09-23 16:46:11.375 266 12503.10 69.90 55307.97 88888.00 2007-09-23 16:46:11.500 266 12503.10 69.90 55307.95 88888.00 2007-09-23 16:46:11.625 266 12503.08 69.88 55307.95 88888.00 2007-09-23 16:46:11.750 266 12503.10 69.88 55307.95 88888.00 2007-09-23 16:46:11.875 266 12503.15 69.90 55307.97 88888.00 2007-09-23 16:46:12.000 266 12503.12 69.92 55307.97 88888.00 2007-09-23 16:46:12.125 266 12503.15 69.92 55307.97 88888.00 2007-09-23 16:46:12.250 266 12503.15 69.90 55307.97 88888.00 2007-09-23 16:46:12.375 266 12503.17 69.90 55308.00 88888.00 2007-09-23 16:46:12.500 266 12503.17 69.92 55307.97 88888.00 2007-09-23 16:46:12.625 266 12503.10 69.92 55307.97 88888.00 2007-09-23 16:46:12.750 266 12503.08 69.90 55307.97 88888.00 2007-09-23 16:46:12.875 266 12503.15 69.90 55307.97 88888.00 2007-09-23 16:46:13.000 266 12503.17 69.90 55307.97 88888.00 2007-09-23 16:46:13.125 266 12503.12 69.85 55307.97 88888.00 2007-09-23 16:46:13.250 266 12503.10 69.80 55307.97 88888.00 2007-09-23 16:46:13.375 266 12503.12 69.80 55307.97 88888.00 2007-09-23 16:46:13.500 266 12503.08 69.78 55308.00 88888.00 2007-09-23 16:46:13.625 266 12503.08 69.85 55308.00 88888.00 2007-09-23 16:46:13.750 266 12503.12 69.88 55308.00 88888.00 2007-09-23 16:46:13.875 266 12503.17 69.85 55307.97 88888.00 2007-09-23 16:46:14.000 266 12503.17 69.88 55308.00 88888.00 2007-09-23 16:46:14.125 266 12503.15 69.88 55307.97 88888.00 2007-09-23 16:46:14.250 266 12503.10 69.90 55308.00 88888.00 2007-09-23 16:46:14.375 266 12503.10 69.90 55307.97 88888.00 2007-09-23 16:46:14.500 266 12503.15 69.83 55307.97 88888.00 2007-09-23 16:46:14.625 266 12503.23 69.80 55307.97 88888.00 2007-09-23 16:46:14.750 266 12503.17 69.83 55307.95 88888.00 2007-09-23 16:46:14.875 266 12503.10 69.85 55307.95 88888.00 2007-09-23 16:46:15.000 266 12503.12 69.90 55307.97 88888.00 2007-09-23 16:46:15.125 266 12503.12 69.85 55307.97 88888.00 2007-09-23 16:46:15.250 266 12503.08 69.78 55307.95 88888.00 2007-09-23 16:46:15.375 266 12503.12 69.83 55307.97 88888.00 2007-09-23 16:46:15.500 266 12503.10 69.85 55308.00 88888.00 2007-09-23 16:46:15.625 266 12503.05 69.90 55308.00 88888.00 2007-09-23 16:46:15.750 266 12503.00 69.85 55307.97 88888.00 2007-09-23 16:46:15.875 266 12503.02 69.80 55307.97 88888.00 2007-09-23 16:46:16.000 266 12503.12 69.83 55308.00 88888.00 2007-09-23 16:46:16.125 266 12503.12 69.85 55308.00 88888.00 2007-09-23 16:46:16.250 266 12503.00 69.80 55307.97 88888.00 2007-09-23 16:46:16.375 266 12503.05 69.83 55307.97 88888.00 2007-09-23 16:46:16.500 266 12503.10 69.83 55308.00 88888.00 2007-09-23 16:46:16.625 266 12503.15 69.83 55308.00 88888.00 2007-09-23 16:46:16.750 266 12503.12 69.85 55308.00 88888.00 2007-09-23 16:46:16.875 266 12503.08 69.85 55307.97 88888.00 2007-09-23 16:46:17.000 266 12503.00 69.80 55307.95 88888.00 2007-09-23 16:46:17.125 266 12502.95 69.75 55307.97 88888.00 2007-09-23 16:46:17.250 266 12502.92 69.80 55307.97 88888.00 2007-09-23 16:46:17.375 266 12503.00 69.88 55307.97 88888.00 2007-09-23 16:46:17.500 266 12503.02 69.95 55308.03 88888.00 2007-09-23 16:46:17.625 266 12502.98 69.85 55308.00 88888.00 2007-09-23 16:46:17.750 266 12502.98 69.83 55308.00 88888.00 2007-09-23 16:46:17.875 266 12503.00 69.83 55308.00 88888.00 2007-09-23 16:46:18.000 266 12503.08 69.85 55308.00 88888.00 2007-09-23 16:46:18.125 266 12503.10 69.80 55308.00 88888.00 2007-09-23 16:46:18.250 266 12503.02 69.75 55308.00 88888.00 2007-09-23 16:46:18.375 266 12503.05 69.85 55308.05 88888.00 2007-09-23 16:46:18.500 266 12503.05 69.88 55308.03 88888.00 2007-09-23 16:46:18.625 266 12503.08 69.88 55308.03 88888.00 2007-09-23 16:46:18.750 266 12503.05 69.80 55308.03 88888.00 2007-09-23 16:46:18.875 266 12502.95 69.75 55308.03 88888.00 2007-09-23 16:46:19.000 266 12502.95 69.83 55308.00 88888.00 2007-09-23 16:46:19.125 266 12502.92 69.85 55308.00 88888.00 2007-09-23 16:46:19.250 266 12502.85 69.78 55308.03 88888.00 2007-09-23 16:46:19.375 266 12502.88 69.75 55308.03 88888.00 2007-09-23 16:46:19.500 266 12502.95 69.83 55308.03 88888.00 2007-09-23 16:46:19.625 266 12503.00 69.90 55308.03 88888.00 2007-09-23 16:46:19.750 266 12502.98 69.88 55308.00 88888.00 2007-09-23 16:46:19.875 266 12502.92 69.88 55308.00 88888.00 2007-09-23 16:46:20.000 266 12502.90 69.80 55308.00 88888.00 2007-09-23 16:46:20.125 266 12502.92 69.80 55308.00 88888.00 2007-09-23 16:46:20.250 266 12502.95 69.80 55308.00 88888.00 2007-09-23 16:46:20.375 266 12502.95 69.85 55308.03 88888.00 2007-09-23 16:46:20.500 266 12502.92 69.90 55308.00 88888.00 2007-09-23 16:46:20.625 266 12502.90 69.85 55308.00 88888.00 2007-09-23 16:46:20.750 266 12502.95 69.85 55308.03 88888.00 2007-09-23 16:46:20.875 266 12502.98 69.85 55308.03 88888.00 2007-09-23 16:46:21.000 266 12503.05 69.88 55308.00 88888.00 2007-09-23 16:46:21.125 266 12503.00 69.85 55307.97 88888.00 2007-09-23 16:46:21.250 266 12502.85 69.75 55307.97 88888.00 2007-09-23 16:46:21.375 266 12502.88 69.80 55308.03 88888.00 2007-09-23 16:46:21.500 266 12502.92 69.85 55308.05 88888.00 2007-09-23 16:46:21.625 266 12502.92 69.80 55308.03 88888.00 2007-09-23 16:46:21.750 266 12502.92 69.83 55308.00 88888.00 2007-09-23 16:46:21.875 266 12502.95 69.85 55308.03 88888.00 2007-09-23 16:46:22.000 266 12502.98 69.85 55308.03 88888.00 2007-09-23 16:46:22.125 266 12502.98 69.88 55308.05 88888.00 2007-09-23 16:46:22.250 266 12503.05 69.90 55308.07 88888.00 2007-09-23 16:46:22.375 266 12503.08 69.90 55308.03 88888.00 2007-09-23 16:46:22.500 266 12503.05 69.88 55308.00 88888.00 2007-09-23 16:46:22.625 266 12503.05 69.88 55308.03 88888.00 2007-09-23 16:46:22.750 266 12503.02 69.83 55308.05 88888.00 2007-09-23 16:46:22.875 266 12503.10 69.83 55308.03 88888.00 2007-09-23 16:46:23.000 266 12503.15 69.92 55308.03 88888.00 2007-09-23 16:46:23.125 266 12503.20 69.90 55308.03 88888.00 2007-09-23 16:46:23.250 266 12503.05 69.83 55308.00 88888.00 2007-09-23 16:46:23.375 266 12502.95 69.83 55308.00 88888.00 2007-09-23 16:46:23.500 266 12502.98 69.90 55307.97 88888.00 2007-09-23 16:46:23.625 266 12503.08 69.92 55308.03 88888.00 2007-09-23 16:46:23.750 266 12503.15 69.90 55308.00 88888.00 2007-09-23 16:46:23.875 266 12503.15 69.88 55308.00 88888.00 2007-09-23 16:46:24.000 266 12503.10 69.88 55307.97 88888.00 2007-09-23 16:46:24.125 266 12503.15 69.90 55308.00 88888.00 2007-09-23 16:46:24.250 266 12503.12 69.90 55308.03 88888.00 2007-09-23 16:46:24.375 266 12503.10 69.90 55308.00 88888.00 2007-09-23 16:46:24.500 266 12503.10 69.92 55308.05 88888.00 2007-09-23 16:46:24.625 266 12503.12 69.97 55308.03 88888.00 2007-09-23 16:46:24.750 266 12503.10 69.97 55308.05 88888.00 2007-09-23 16:46:24.875 266 12503.05 69.90 55308.03 88888.00 2007-09-23 16:46:25.000 266 12503.00 69.88 55308.03 88888.00 2007-09-23 16:46:25.125 266 12503.05 69.83 55308.00 88888.00 2007-09-23 16:46:25.250 266 12503.10 69.80 55308.00 88888.00 2007-09-23 16:46:25.375 266 12503.17 69.83 55308.00 88888.00 2007-09-23 16:46:25.500 266 12503.17 69.85 55308.03 88888.00 2007-09-23 16:46:25.625 266 12503.12 69.88 55308.03 88888.00 2007-09-23 16:46:25.750 266 12503.12 69.92 55308.05 88888.00 2007-09-23 16:46:25.875 266 12503.10 69.92 55308.05 88888.00 2007-09-23 16:46:26.000 266 12503.12 69.88 55308.03 88888.00 2007-09-23 16:46:26.125 266 12503.17 69.83 55308.00 88888.00 2007-09-23 16:46:26.250 266 12503.20 69.83 55308.00 88888.00 2007-09-23 16:46:26.375 266 12503.23 69.90 55308.00 88888.00 2007-09-23 16:46:26.500 266 12503.27 69.90 55308.05 88888.00 2007-09-23 16:46:26.625 266 12503.27 69.88 55308.05 88888.00 2007-09-23 16:46:26.750 266 12503.23 69.85 55308.00 88888.00 2007-09-23 16:46:26.875 266 12503.23 69.85 55308.00 88888.00 2007-09-23 16:46:27.000 266 12503.23 69.90 55307.97 88888.00 2007-09-23 16:46:27.125 266 12503.25 69.92 55308.00 88888.00 2007-09-23 16:46:27.250 266 12503.23 69.92 55308.00 88888.00 2007-09-23 16:46:27.375 266 12503.33 70.00 55308.05 88888.00 2007-09-23 16:46:27.500 266 12503.25 69.90 55308.03 88888.00 2007-09-23 16:46:27.625 266 12503.20 69.83 55308.00 88888.00 2007-09-23 16:46:27.750 266 12503.20 69.88 55308.00 88888.00 2007-09-23 16:46:27.875 266 12503.20 69.92 55308.00 88888.00 2007-09-23 16:46:28.000 266 12503.17 69.85 55307.97 88888.00 2007-09-23 16:46:28.125 266 12503.17 69.88 55307.97 88888.00 2007-09-23 16:46:28.250 266 12503.17 69.90 55308.00 88888.00 2007-09-23 16:46:28.375 266 12503.20 69.92 55307.97 88888.00 2007-09-23 16:46:28.500 266 12503.20 69.90 55307.95 88888.00 2007-09-23 16:46:28.625 266 12503.25 69.85 55307.95 88888.00 2007-09-23 16:46:28.750 266 12503.23 69.85 55307.97 88888.00 2007-09-23 16:46:28.875 266 12503.20 69.90 55307.95 88888.00 2007-09-23 16:46:29.000 266 12503.25 69.88 55307.95 88888.00 2007-09-23 16:46:29.125 266 12503.27 69.88 55307.97 88888.00 2007-09-23 16:46:29.250 266 12503.30 69.90 55308.03 88888.00 2007-09-23 16:46:29.375 266 12503.40 69.97 55308.00 88888.00 2007-09-23 16:46:29.500 266 12503.35 69.97 55307.97 88888.00 2007-09-23 16:46:29.625 266 12503.30 69.95 55307.95 88888.00 2007-09-23 16:46:29.750 266 12503.30 69.95 55307.97 88888.00 2007-09-23 16:46:29.875 266 12503.30 69.95 55308.00 88888.00 2007-09-23 16:46:30.000 266 12503.30 69.92 55307.97 88888.00 2007-09-23 16:46:30.125 266 12503.38 69.92 55307.97 88888.00 2007-09-23 16:46:30.250 266 12503.33 69.88 55308.00 88888.00 2007-09-23 16:46:30.375 266 12503.27 69.88 55307.95 88888.00 2007-09-23 16:46:30.500 266 12503.33 69.85 55307.95 88888.00 2007-09-23 16:46:30.625 266 12503.38 69.85 55307.95 88888.00 2007-09-23 16:46:30.750 266 12503.38 69.88 55307.97 88888.00 2007-09-23 16:46:30.875 266 12503.38 69.92 55307.97 88888.00 2007-09-23 16:46:31.000 266 12503.40 69.95 55307.97 88888.00 2007-09-23 16:46:31.125 266 12503.40 69.97 55308.00 88888.00 2007-09-23 16:46:31.250 266 12503.33 69.88 55307.97 88888.00 2007-09-23 16:46:31.375 266 12503.38 69.88 55307.97 88888.00 2007-09-23 16:46:31.500 266 12503.45 69.90 55307.97 88888.00 2007-09-23 16:46:31.625 266 12503.45 69.92 55307.97 88888.00 2007-09-23 16:46:31.750 266 12503.40 69.92 55307.97 88888.00 2007-09-23 16:46:31.875 266 12503.42 69.95 55307.97 88888.00 2007-09-23 16:46:32.000 266 12503.42 69.92 55307.95 88888.00 2007-09-23 16:46:32.125 266 12503.40 69.90 55307.93 88888.00 2007-09-23 16:46:32.250 266 12503.38 69.85 55307.97 88888.00 2007-09-23 16:46:32.375 266 12503.45 69.90 55308.03 88888.00 2007-09-23 16:46:32.500 266 12503.52 69.95 55307.97 88888.00 2007-09-23 16:46:32.625 266 12503.48 69.90 55307.97 88888.00 2007-09-23 16:46:32.750 266 12503.45 69.90 55308.00 88888.00 2007-09-23 16:46:32.875 266 12503.48 69.97 55308.00 88888.00 2007-09-23 16:46:33.000 266 12503.60 69.92 55307.97 88888.00 2007-09-23 16:46:33.125 266 12503.50 69.88 55307.95 88888.00 2007-09-23 16:46:33.250 266 12503.45 69.85 55307.97 88888.00 2007-09-23 16:46:33.375 266 12503.52 69.92 55307.95 88888.00 2007-09-23 16:46:33.500 266 12503.58 69.92 55307.95 88888.00 2007-09-23 16:46:33.625 266 12503.52 69.90 55308.00 88888.00 2007-09-23 16:46:33.750 266 12503.52 69.92 55308.03 88888.00 2007-09-23 16:46:33.875 266 12503.58 69.95 55307.97 88888.00 2007-09-23 16:46:34.000 266 12503.58 69.90 55307.95 88888.00 2007-09-23 16:46:34.125 266 12503.60 69.88 55307.97 88888.00 2007-09-23 16:46:34.250 266 12503.55 69.88 55308.00 88888.00 2007-09-23 16:46:34.375 266 12503.55 69.88 55308.00 88888.00 2007-09-23 16:46:34.500 266 12503.60 69.92 55308.00 88888.00 2007-09-23 16:46:34.625 266 12503.62 69.85 55307.97 88888.00 2007-09-23 16:46:34.750 266 12503.67 69.78 55307.97 88888.00 2007-09-23 16:46:34.875 266 12503.62 69.80 55307.97 88888.00 2007-09-23 16:46:35.000 266 12503.55 69.83 55307.97 88888.00 2007-09-23 16:46:35.125 266 12503.58 69.88 55307.97 88888.00 2007-09-23 16:46:35.250 266 12503.58 69.80 55307.95 88888.00 2007-09-23 16:46:35.375 266 12503.60 69.85 55307.95 88888.00 2007-09-23 16:46:35.500 266 12503.62 69.85 55307.97 88888.00 2007-09-23 16:46:35.625 266 12503.65 69.85 55307.97 88888.00 2007-09-23 16:46:35.750 266 12503.67 69.90 55307.97 88888.00 2007-09-23 16:46:35.875 266 12503.75 69.90 55307.97 88888.00 2007-09-23 16:46:36.000 266 12503.75 69.85 55307.97 88888.00 2007-09-23 16:46:36.125 266 12503.75 69.90 55307.97 88888.00 2007-09-23 16:46:36.250 266 12503.67 69.88 55307.97 88888.00 2007-09-23 16:46:36.375 266 12503.62 69.85 55307.95 88888.00 2007-09-23 16:46:36.500 266 12503.58 69.88 55307.95 88888.00 2007-09-23 16:46:36.625 266 12503.62 69.85 55307.95 88888.00 2007-09-23 16:46:36.750 266 12503.67 69.85 55308.00 88888.00 2007-09-23 16:46:36.875 266 12503.60 69.85 55307.97 88888.00 2007-09-23 16:46:37.000 266 12503.55 69.88 55307.95 88888.00 2007-09-23 16:46:37.125 266 12503.65 69.88 55307.97 88888.00 2007-09-23 16:46:37.250 266 12503.65 69.88 55307.97 88888.00 2007-09-23 16:46:37.375 266 12503.75 69.92 55307.97 88888.00 2007-09-23 16:46:37.500 266 12503.75 69.92 55308.00 88888.00 2007-09-23 16:46:37.625 266 12503.67 69.88 55307.97 88888.00 2007-09-23 16:46:37.750 266 12503.70 69.85 55307.97 88888.00 2007-09-23 16:46:37.875 266 12503.83 69.88 55307.97 88888.00 2007-09-23 16:46:38.000 266 12503.83 69.92 55307.97 88888.00 2007-09-23 16:46:38.125 266 12503.77 69.90 55308.00 88888.00 2007-09-23 16:46:38.250 266 12503.70 69.85 55307.95 88888.00 2007-09-23 16:46:38.375 266 12503.70 69.85 55307.90 88888.00 2007-09-23 16:46:38.500 266 12503.62 69.80 55307.90 88888.00 2007-09-23 16:46:38.625 266 12503.65 69.83 55307.93 88888.00 2007-09-23 16:46:38.750 266 12503.65 69.88 55307.95 88888.00 2007-09-23 16:46:38.875 266 12503.67 69.88 55307.93 88888.00 2007-09-23 16:46:39.000 266 12503.75 69.83 55307.93 88888.00 2007-09-23 16:46:39.125 266 12503.83 69.85 55307.95 88888.00 2007-09-23 16:46:39.250 266 12503.73 69.83 55307.93 88888.00 2007-09-23 16:46:39.375 266 12503.67 69.83 55307.93 88888.00 2007-09-23 16:46:39.500 266 12503.73 69.78 55307.93 88888.00 2007-09-23 16:46:39.625 266 12503.75 69.72 55307.90 88888.00 2007-09-23 16:46:39.750 266 12503.73 69.78 55307.90 88888.00 2007-09-23 16:46:39.875 266 12503.67 69.85 55307.93 88888.00 2007-09-23 16:46:40.000 266 12503.67 69.85 55307.93 88888.00 2007-09-23 16:46:40.125 266 12503.77 69.85 55307.93 88888.00 2007-09-23 16:46:40.250 266 12503.73 69.78 55307.90 88888.00 2007-09-23 16:46:40.375 266 12503.70 69.78 55307.88 88888.00 2007-09-23 16:46:40.500 266 12503.67 69.88 55307.90 88888.00 2007-09-23 16:46:40.625 266 12503.67 69.88 55307.93 88888.00 2007-09-23 16:46:40.750 266 12503.65 69.85 55307.95 88888.00 2007-09-23 16:46:40.875 266 12503.65 69.78 55307.93 88888.00 2007-09-23 16:46:41.000 266 12503.77 69.83 55307.93 88888.00 2007-09-23 16:46:41.125 266 12503.83 69.83 55307.97 88888.00 2007-09-23 16:46:41.250 266 12503.83 69.88 55307.95 88888.00 2007-09-23 16:46:41.375 266 12503.85 69.90 55307.97 88888.00 2007-09-23 16:46:41.500 266 12503.77 69.90 55307.97 88888.00 2007-09-23 16:46:41.625 266 12503.70 69.83 55307.97 88888.00 2007-09-23 16:46:41.750 266 12503.67 69.83 55307.95 88888.00 2007-09-23 16:46:41.875 266 12503.70 69.80 55307.93 88888.00 2007-09-23 16:46:42.000 266 12503.70 69.78 55307.93 88888.00 2007-09-23 16:46:42.125 266 12503.67 69.78 55307.93 88888.00 2007-09-23 16:46:42.250 266 12503.70 69.75 55307.93 88888.00 2007-09-23 16:46:42.375 266 12503.80 69.80 55307.93 88888.00 2007-09-23 16:46:42.500 266 12503.77 69.78 55307.93 88888.00 2007-09-23 16:46:42.625 266 12503.80 69.78 55307.93 88888.00 2007-09-23 16:46:42.750 266 12503.83 69.78 55307.95 88888.00 2007-09-23 16:46:42.875 266 12503.85 69.80 55307.95 88888.00 2007-09-23 16:46:43.000 266 12503.85 69.78 55307.93 88888.00 2007-09-23 16:46:43.125 266 12503.77 69.72 55307.93 88888.00 2007-09-23 16:46:43.250 266 12503.65 69.67 55307.93 88888.00 2007-09-23 16:46:43.375 266 12503.62 69.65 55307.93 88888.00 2007-09-23 16:46:43.500 266 12503.67 69.67 55307.93 88888.00 2007-09-23 16:46:43.625 266 12503.75 69.67 55307.95 88888.00 2007-09-23 16:46:43.750 266 12503.85 69.72 55307.95 88888.00 2007-09-23 16:46:43.875 266 12503.80 69.70 55307.93 88888.00 2007-09-23 16:46:44.000 266 12503.85 69.72 55307.93 88888.00 2007-09-23 16:46:44.125 266 12503.88 69.78 55307.93 88888.00 2007-09-23 16:46:44.250 266 12503.80 69.75 55307.93 88888.00 2007-09-23 16:46:44.375 266 12503.73 69.75 55307.95 88888.00 2007-09-23 16:46:44.500 266 12503.75 69.85 55307.95 88888.00 2007-09-23 16:46:44.625 266 12503.73 69.80 55307.95 88888.00 2007-09-23 16:46:44.750 266 12503.75 69.75 55307.95 88888.00 2007-09-23 16:46:44.875 266 12503.75 69.78 55307.95 88888.00 2007-09-23 16:46:45.000 266 12503.77 69.78 55307.93 88888.00 2007-09-23 16:46:45.125 266 12503.75 69.70 55307.90 88888.00 2007-09-23 16:46:45.250 266 12503.73 69.75 55307.97 88888.00 2007-09-23 16:46:45.375 266 12503.80 69.70 55307.97 88888.00 2007-09-23 16:46:45.500 266 12503.77 69.75 55308.00 88888.00 2007-09-23 16:46:45.625 266 12503.80 69.75 55308.00 88888.00 2007-09-23 16:46:45.750 266 12503.80 69.70 55308.00 88888.00 2007-09-23 16:46:45.875 266 12503.80 69.65 55308.03 88888.00 2007-09-23 16:46:46.000 266 12503.75 69.67 55307.97 88888.00 2007-09-23 16:46:46.125 266 12503.70 69.65 55307.97 88888.00 2007-09-23 16:46:46.250 266 12503.67 69.67 55307.97 88888.00 2007-09-23 16:46:46.375 266 12503.73 69.67 55308.00 88888.00 2007-09-23 16:46:46.500 266 12503.80 69.70 55307.95 88888.00 2007-09-23 16:46:46.625 266 12503.83 69.67 55307.95 88888.00 2007-09-23 16:46:46.750 266 12503.90 69.65 55307.95 88888.00 2007-09-23 16:46:46.875 266 12503.85 69.67 55307.95 88888.00 2007-09-23 16:46:47.000 266 12503.77 69.67 55307.93 88888.00 2007-09-23 16:46:47.125 266 12503.70 69.60 55307.95 88888.00 2007-09-23 16:46:47.250 266 12503.73 69.55 55307.95 88888.00 2007-09-23 16:46:47.375 266 12503.80 69.60 55307.95 88888.00 2007-09-23 16:46:47.500 266 12503.77 69.60 55307.93 88888.00 2007-09-23 16:46:47.625 266 12503.83 69.65 55307.95 88888.00 2007-09-23 16:46:47.750 266 12503.83 69.65 55307.97 88888.00 2007-09-23 16:46:47.875 266 12503.85 69.60 55307.97 88888.00 2007-09-23 16:46:48.000 266 12503.88 69.58 55307.97 88888.00 2007-09-23 16:46:48.125 266 12503.77 69.55 55307.95 88888.00 2007-09-23 16:46:48.250 266 12503.70 69.53 55307.95 88888.00 2007-09-23 16:46:48.375 266 12503.73 69.55 55307.95 88888.00 2007-09-23 16:46:48.500 266 12503.75 69.60 55307.97 88888.00 2007-09-23 16:46:48.625 266 12503.83 69.55 55308.00 88888.00 2007-09-23 16:46:48.750 266 12503.83 69.55 55308.00 88888.00 2007-09-23 16:46:48.875 266 12503.83 69.53 55307.97 88888.00 2007-09-23 16:46:49.000 266 12503.83 69.58 55307.97 88888.00 2007-09-23 16:46:49.125 266 12503.80 69.58 55307.97 88888.00 2007-09-23 16:46:49.250 266 12503.77 69.58 55308.00 88888.00 2007-09-23 16:46:49.375 266 12503.75 69.55 55308.00 88888.00 2007-09-23 16:46:49.500 266 12503.65 69.55 55308.00 88888.00 2007-09-23 16:46:49.625 266 12503.67 69.55 55308.03 88888.00 2007-09-23 16:46:49.750 266 12503.73 69.55 55308.05 88888.00 2007-09-23 16:46:49.875 266 12503.73 69.53 55308.03 88888.00 2007-09-23 16:46:50.000 266 12503.67 69.45 55308.00 88888.00 2007-09-23 16:46:50.125 266 12503.67 69.45 55308.00 88888.00 2007-09-23 16:46:50.250 266 12503.73 69.45 55308.03 88888.00 2007-09-23 16:46:50.375 266 12503.83 69.50 55308.05 88888.00 2007-09-23 16:46:50.500 266 12503.77 69.50 55308.03 88888.00 2007-09-23 16:46:50.625 266 12503.75 69.45 55308.03 88888.00 2007-09-23 16:46:50.750 266 12503.80 69.47 55308.00 88888.00 2007-09-23 16:46:50.875 266 12503.80 69.47 55308.00 88888.00 2007-09-23 16:46:51.000 266 12503.83 69.47 55308.03 88888.00 2007-09-23 16:46:51.125 266 12503.85 69.50 55308.07 88888.00 2007-09-23 16:46:51.250 266 12503.75 69.38 55308.03 88888.00 2007-09-23 16:46:51.375 266 12503.73 69.35 55308.00 88888.00 2007-09-23 16:46:51.500 266 12503.70 69.35 55308.05 88888.00 2007-09-23 16:46:51.625 266 12503.77 69.45 55308.07 88888.00 2007-09-23 16:46:51.750 266 12503.83 69.47 55308.07 88888.00 2007-09-23 16:46:51.875 266 12503.80 69.42 55308.07 88888.00 2007-09-23 16:46:52.000 266 12503.80 69.42 55308.10 88888.00 2007-09-23 16:46:52.125 266 12503.75 69.38 55308.05 88888.00 2007-09-23 16:46:52.250 266 12503.75 69.38 55308.07 88888.00 2007-09-23 16:46:52.375 266 12503.83 69.40 55308.05 88888.00 2007-09-23 16:46:52.500 266 12503.77 69.35 55308.03 88888.00 2007-09-23 16:46:52.625 266 12503.70 69.28 55308.03 88888.00 2007-09-23 16:46:52.750 266 12503.65 69.30 55308.05 88888.00 2007-09-23 16:46:52.875 266 12503.73 69.35 55308.07 88888.00 2007-09-23 16:46:53.000 266 12503.77 69.42 55308.07 88888.00 2007-09-23 16:46:53.125 266 12503.73 69.42 55308.10 88888.00 2007-09-23 16:46:53.250 266 12503.65 69.35 55308.10 88888.00 2007-09-23 16:46:53.375 266 12503.60 69.30 55308.07 88888.00 2007-09-23 16:46:53.500 266 12503.65 69.30 55308.07 88888.00 2007-09-23 16:46:53.625 266 12503.62 69.30 55308.05 88888.00 2007-09-23 16:46:53.750 266 12503.62 69.33 55308.05 88888.00 2007-09-23 16:46:53.875 266 12503.65 69.28 55308.05 88888.00 2007-09-23 16:46:54.000 266 12503.65 69.25 55308.05 88888.00 2007-09-23 16:46:54.125 266 12503.60 69.22 55308.05 88888.00 2007-09-23 16:46:54.250 266 12503.55 69.25 55308.07 88888.00 2007-09-23 16:46:54.375 266 12503.60 69.30 55308.07 88888.00 2007-09-23 16:46:54.500 266 12503.62 69.33 55308.07 88888.00 2007-09-23 16:46:54.625 266 12503.60 69.22 55308.07 88888.00 2007-09-23 16:46:54.750 266 12503.65 69.17 55308.07 88888.00 2007-09-23 16:46:54.875 266 12503.62 69.20 55308.10 88888.00 2007-09-23 16:46:55.000 266 12503.62 69.20 55308.05 88888.00 2007-09-23 16:46:55.125 266 12503.65 69.22 55308.10 88888.00 2007-09-23 16:46:55.250 266 12503.65 69.25 55308.12 88888.00 2007-09-23 16:46:55.375 266 12503.65 69.22 55308.07 88888.00 2007-09-23 16:46:55.500 266 12503.60 69.22 55308.05 88888.00 2007-09-23 16:46:55.625 266 12503.52 69.22 55308.05 88888.00 2007-09-23 16:46:55.750 266 12503.58 69.15 55308.03 88888.00 2007-09-23 16:46:55.875 266 12503.58 69.12 55308.05 88888.00 2007-09-23 16:46:56.000 266 12503.60 69.12 55308.05 88888.00 2007-09-23 16:46:56.125 266 12503.58 69.12 55308.07 88888.00 2007-09-23 16:46:56.250 266 12503.60 69.10 55308.10 88888.00 2007-09-23 16:46:56.375 266 12503.70 69.12 55308.07 88888.00 2007-09-23 16:46:56.500 266 12503.75 69.17 55308.10 88888.00 2007-09-23 16:46:56.625 266 12503.70 69.17 55308.07 88888.00 2007-09-23 16:46:56.750 266 12503.80 69.15 55308.07 88888.00 2007-09-23 16:46:56.875 266 12503.85 69.10 55308.10 88888.00 2007-09-23 16:46:57.000 266 12503.77 69.08 55308.10 88888.00 2007-09-23 16:46:57.125 266 12503.75 69.05 55308.10 88888.00 2007-09-23 16:46:57.250 266 12503.75 69.10 55308.10 88888.00 2007-09-23 16:46:57.375 266 12503.83 69.12 55308.10 88888.00 2007-09-23 16:46:57.500 266 12503.85 69.12 55308.10 88888.00 2007-09-23 16:46:57.625 266 12503.80 69.08 55308.07 88888.00 2007-09-23 16:46:57.750 266 12503.73 69.05 55308.07 88888.00 2007-09-23 16:46:57.875 266 12503.73 69.03 55308.12 88888.00 2007-09-23 16:46:58.000 266 12503.77 69.08 55308.10 88888.00 2007-09-23 16:46:58.125 266 12503.75 69.08 55308.10 88888.00 2007-09-23 16:46:58.250 266 12503.65 69.05 55308.10 88888.00 2007-09-23 16:46:58.375 266 12503.70 69.03 55308.15 88888.00 2007-09-23 16:46:58.500 266 12503.62 69.05 55308.12 88888.00 2007-09-23 16:46:58.625 266 12503.55 69.03 55308.10 88888.00 2007-09-23 16:46:58.750 266 12503.58 69.03 55308.12 88888.00 2007-09-23 16:46:58.875 266 12503.58 69.00 55308.07 88888.00 2007-09-23 16:46:59.000 266 12503.65 68.97 55308.10 88888.00 2007-09-23 16:46:59.125 266 12503.65 68.92 55308.12 88888.00 2007-09-23 16:46:59.250 266 12503.62 68.92 55308.18 88888.00 2007-09-23 16:46:59.375 266 12503.62 68.92 55308.15 88888.00 2007-09-23 16:46:59.500 266 12503.65 69.00 55308.12 88888.00 2007-09-23 16:46:59.625 266 12503.70 69.03 55308.15 88888.00 2007-09-23 16:46:59.750 266 12503.65 69.03 55308.15 88888.00 2007-09-23 16:46:59.875 266 12503.62 68.97 55308.15 88888.00 2007-09-23 16:47:00.000 266 12503.58 68.92 55308.15 88888.00 2007-09-23 16:47:00.125 266 12503.48 68.95 55308.12 88888.00 2007-09-23 16:47:00.250 266 12503.48 68.92 55308.15 88888.00 2007-09-23 16:47:00.375 266 12503.48 68.92 55308.10 88888.00 2007-09-23 16:47:00.500 266 12503.55 68.88 55308.07 88888.00 2007-09-23 16:47:00.625 266 12503.60 68.88 55308.10 88888.00 2007-09-23 16:47:00.750 266 12503.60 68.88 55308.12 88888.00 2007-09-23 16:47:00.875 266 12503.58 68.92 55308.12 88888.00 2007-09-23 16:47:01.000 266 12503.58 68.95 55308.15 88888.00 2007-09-23 16:47:01.125 266 12503.55 68.90 55308.10 88888.00 2007-09-23 16:47:01.250 266 12503.42 68.78 55308.07 88888.00 2007-09-23 16:47:01.375 266 12503.45 68.83 55308.10 88888.00 2007-09-23 16:47:01.500 266 12503.45 68.88 55308.12 88888.00 2007-09-23 16:47:01.625 266 12503.55 68.95 55308.12 88888.00 2007-09-23 16:47:01.750 266 12503.52 68.95 55308.15 88888.00 2007-09-23 16:47:01.875 266 12503.50 68.90 55308.15 88888.00 2007-09-23 16:47:02.000 266 12503.58 68.85 55308.18 88888.00 2007-09-23 16:47:02.125 266 12503.58 68.85 55308.18 88888.00 2007-09-23 16:47:02.250 266 12503.52 68.85 55308.20 88888.00 2007-09-23 16:47:02.375 266 12503.50 68.90 55308.22 88888.00 2007-09-23 16:47:02.500 266 12503.45 68.85 55308.20 88888.00 2007-09-23 16:47:02.625 266 12503.48 68.80 55308.18 88888.00 2007-09-23 16:47:02.750 266 12503.45 68.78 55308.18 88888.00 2007-09-23 16:47:02.875 266 12503.48 68.80 55308.18 88888.00 2007-09-23 16:47:03.000 266 12503.55 68.85 55308.18 88888.00 2007-09-23 16:47:03.125 266 12503.60 68.83 55308.18 88888.00 2007-09-23 16:47:03.250 266 12503.60 68.75 55308.20 88888.00 2007-09-23 16:47:03.375 266 12503.62 68.78 55308.20 88888.00 2007-09-23 16:47:03.500 266 12503.62 68.80 55308.18 88888.00 2007-09-23 16:47:03.625 266 12503.62 68.80 55308.15 88888.00 2007-09-23 16:47:03.750 266 12503.60 68.80 55308.15 88888.00 2007-09-23 16:47:03.875 266 12503.55 68.80 55308.15 88888.00 2007-09-23 16:47:04.000 266 12503.58 68.78 55308.12 88888.00 2007-09-23 16:47:04.125 266 12503.62 68.75 55308.15 88888.00 2007-09-23 16:47:04.250 266 12503.58 68.75 55308.18 88888.00 2007-09-23 16:47:04.375 266 12503.62 68.75 55308.12 88888.00 2007-09-23 16:47:04.500 266 12503.55 68.72 55308.10 88888.00 2007-09-23 16:47:04.625 266 12503.50 68.75 55308.12 88888.00 2007-09-23 16:47:04.750 266 12503.55 68.78 55308.18 88888.00 2007-09-23 16:47:04.875 266 12503.58 68.78 55308.15 88888.00 2007-09-23 16:47:05.000 266 12503.55 68.72 55308.15 88888.00 2007-09-23 16:47:05.125 266 12503.52 68.70 55308.15 88888.00 2007-09-23 16:47:05.250 266 12503.58 68.75 55308.20 88888.00 2007-09-23 16:47:05.375 266 12503.60 68.72 55308.15 88888.00 2007-09-23 16:47:05.500 266 12503.60 68.67 55308.12 88888.00 2007-09-23 16:47:05.625 266 12503.60 68.67 55308.12 88888.00 2007-09-23 16:47:05.750 266 12503.60 68.75 55308.15 88888.00 2007-09-23 16:47:05.875 266 12503.65 68.78 55308.15 88888.00 2007-09-23 16:47:06.000 266 12503.67 68.72 55308.18 88888.00 2007-09-23 16:47:06.125 266 12503.65 68.70 55308.15 88888.00 2007-09-23 16:47:06.250 266 12503.60 68.75 55308.18 88888.00 2007-09-23 16:47:06.375 266 12503.58 68.75 55308.18 88888.00 2007-09-23 16:47:06.500 266 12503.52 68.65 55308.15 88888.00 2007-09-23 16:47:06.625 266 12503.52 68.67 55308.18 88888.00 2007-09-23 16:47:06.750 266 12503.52 68.70 55308.15 88888.00 2007-09-23 16:47:06.875 266 12503.50 68.67 55308.15 88888.00 2007-09-23 16:47:07.000 266 12503.62 68.75 55308.15 88888.00 2007-09-23 16:47:07.125 266 12503.58 68.75 55308.15 88888.00 2007-09-23 16:47:07.250 266 12503.50 68.67 55308.12 88888.00 2007-09-23 16:47:07.375 266 12503.58 68.67 55308.12 88888.00 2007-09-23 16:47:07.500 266 12503.62 68.70 55308.15 88888.00 2007-09-23 16:47:07.625 266 12503.58 68.70 55308.15 88888.00 2007-09-23 16:47:07.750 266 12503.45 68.65 55308.12 88888.00 2007-09-23 16:47:07.875 266 12503.45 68.65 55308.10 88888.00 2007-09-23 16:47:08.000 266 12503.48 68.62 55308.12 88888.00 2007-09-23 16:47:08.125 266 12503.55 68.65 55308.18 88888.00 2007-09-23 16:47:08.250 266 12503.50 68.60 55308.12 88888.00 2007-09-23 16:47:08.375 266 12503.50 68.62 55308.07 88888.00 2007-09-23 16:47:08.500 266 12503.52 68.60 55308.10 88888.00 2007-09-23 16:47:08.625 266 12503.48 68.58 55308.12 88888.00 2007-09-23 16:47:08.750 266 12503.50 68.60 55308.12 88888.00 2007-09-23 16:47:08.875 266 12503.48 68.62 55308.12 88888.00 2007-09-23 16:47:09.000 266 12503.50 68.70 55308.12 88888.00 2007-09-23 16:47:09.125 266 12503.50 68.67 55308.18 88888.00 2007-09-23 16:47:09.250 266 12503.45 68.65 55308.18 88888.00 2007-09-23 16:47:09.375 266 12503.50 68.62 55308.12 88888.00 2007-09-23 16:47:09.500 266 12503.50 68.62 55308.10 88888.00 2007-09-23 16:47:09.625 266 12503.52 68.70 55308.15 88888.00 2007-09-23 16:47:09.750 266 12503.58 68.72 55308.18 88888.00 2007-09-23 16:47:09.875 266 12503.70 68.70 55308.07 88888.00 2007-09-23 16:47:10.000 266 12503.65 68.67 55308.07 88888.00 2007-09-23 16:47:10.125 266 12503.62 68.65 55308.10 88888.00 2007-09-23 16:47:10.250 266 12503.58 68.58 55308.07 88888.00 2007-09-23 16:47:10.375 266 12503.60 68.60 55308.07 88888.00 2007-09-23 16:47:10.500 266 12503.62 68.65 55308.10 88888.00 2007-09-23 16:47:10.625 266 12503.65 68.70 55308.10 88888.00 2007-09-23 16:47:10.750 266 12503.55 68.70 55308.07 88888.00 2007-09-23 16:47:10.875 266 12503.52 68.65 55308.07 88888.00 2007-09-23 16:47:11.000 266 12503.58 68.67 55308.10 88888.00 2007-09-23 16:47:11.125 266 12503.60 68.67 55308.12 88888.00 2007-09-23 16:47:11.250 266 12503.55 68.65 55308.10 88888.00 2007-09-23 16:47:11.375 266 12503.58 68.65 55308.10 88888.00 2007-09-23 16:47:11.500 266 12503.55 68.65 55308.12 88888.00 2007-09-23 16:47:11.625 266 12503.52 68.65 55308.12 88888.00 2007-09-23 16:47:11.750 266 12503.55 68.70 55308.12 88888.00 2007-09-23 16:47:11.875 266 12503.62 68.70 55308.15 88888.00 2007-09-23 16:47:12.000 266 12503.62 68.70 55308.12 88888.00 2007-09-23 16:47:12.125 266 12503.65 68.70 55308.10 88888.00 2007-09-23 16:47:12.250 266 12503.50 68.62 55308.12 88888.00 2007-09-23 16:47:12.375 266 12503.45 68.62 55308.10 88888.00 2007-09-23 16:47:12.500 266 12503.45 68.62 55308.10 88888.00 2007-09-23 16:47:12.625 266 12503.58 68.70 55308.12 88888.00 2007-09-23 16:47:12.750 266 12503.60 68.72 55308.10 88888.00 2007-09-23 16:47:12.875 266 12503.62 68.70 55308.10 88888.00 2007-09-23 16:47:13.000 266 12503.65 68.72 55308.10 88888.00 2007-09-23 16:47:13.125 266 12503.62 68.67 55308.10 88888.00 2007-09-23 16:47:13.250 266 12503.58 68.65 55308.12 88888.00 2007-09-23 16:47:13.375 266 12503.58 68.70 55308.12 88888.00 2007-09-23 16:47:13.500 266 12503.52 68.67 55308.10 88888.00 2007-09-23 16:47:13.625 266 12503.55 68.65 55308.12 88888.00 2007-09-23 16:47:13.750 266 12503.58 68.62 55308.10 88888.00 2007-09-23 16:47:13.875 266 12503.60 68.65 55308.10 88888.00 2007-09-23 16:47:14.000 266 12503.65 68.70 55308.07 88888.00 2007-09-23 16:47:14.125 266 12503.62 68.67 55308.10 88888.00 2007-09-23 16:47:14.250 266 12503.60 68.67 55308.10 88888.00 2007-09-23 16:47:14.375 266 12503.65 68.72 55308.10 88888.00 2007-09-23 16:47:14.500 266 12503.70 68.72 55308.12 88888.00 2007-09-23 16:47:14.625 266 12503.70 68.70 55308.07 88888.00 2007-09-23 16:47:14.750 266 12503.67 68.70 55308.07 88888.00 2007-09-23 16:47:14.875 266 12503.70 68.70 55308.07 88888.00 2007-09-23 16:47:15.000 266 12503.80 68.67 55308.10 88888.00 2007-09-23 16:47:15.125 266 12503.80 68.67 55308.07 88888.00 2007-09-23 16:47:15.250 266 12503.75 68.67 55308.07 88888.00 2007-09-23 16:47:15.375 266 12503.77 68.72 55308.07 88888.00 2007-09-23 16:47:15.500 266 12503.80 68.70 55308.07 88888.00 2007-09-23 16:47:15.625 266 12503.73 68.60 55308.05 88888.00 2007-09-23 16:47:15.750 266 12503.70 68.60 55308.05 88888.00 2007-09-23 16:47:15.875 266 12503.70 68.60 55308.05 88888.00 2007-09-23 16:47:16.000 266 12503.73 68.65 55308.07 88888.00 2007-09-23 16:47:16.125 266 12503.73 68.70 55308.10 88888.00 2007-09-23 16:47:16.250 266 12503.67 68.65 55308.12 88888.00 2007-09-23 16:47:16.375 266 12503.67 68.60 55308.10 88888.00 2007-09-23 16:47:16.500 266 12503.67 68.67 55308.15 88888.00 2007-09-23 16:47:16.625 266 12503.70 68.78 55308.18 88888.00 2007-09-23 16:47:16.750 266 12503.75 68.75 55308.15 88888.00 2007-09-23 16:47:16.875 266 12503.75 68.67 55308.10 88888.00 2007-09-23 16:47:17.000 266 12503.67 68.67 55308.10 88888.00 2007-09-23 16:47:17.125 266 12503.65 68.65 55308.10 88888.00 2007-09-23 16:47:17.250 266 12503.65 68.67 55308.12 88888.00 2007-09-23 16:47:17.375 266 12503.73 68.70 55308.10 88888.00 2007-09-23 16:47:17.500 266 12503.70 68.67 55308.07 88888.00 2007-09-23 16:47:17.625 266 12503.65 68.67 55308.10 88888.00 2007-09-23 16:47:17.750 266 12503.65 68.70 55308.10 88888.00 2007-09-23 16:47:17.875 266 12503.67 68.70 55308.07 88888.00 2007-09-23 16:47:18.000 266 12503.77 68.70 55308.10 88888.00 2007-09-23 16:47:18.125 266 12503.83 68.75 55308.15 88888.00 2007-09-23 16:47:18.250 266 12503.83 68.75 55308.12 88888.00 2007-09-23 16:47:18.375 266 12503.70 68.67 55308.10 88888.00 2007-09-23 16:47:18.500 266 12503.62 68.67 55308.12 88888.00 2007-09-23 16:47:18.625 266 12503.60 68.62 55308.12 88888.00 2007-09-23 16:47:18.750 266 12503.60 68.65 55308.12 88888.00 2007-09-23 16:47:18.875 266 12503.65 68.70 55308.12 88888.00 2007-09-23 16:47:19.000 266 12503.70 68.70 55308.18 88888.00 2007-09-23 16:47:19.125 266 12503.65 68.67 55308.18 88888.00 2007-09-23 16:47:19.250 266 12503.58 68.65 55308.15 88888.00 2007-09-23 16:47:19.375 266 12503.60 68.70 55308.12 88888.00 2007-09-23 16:47:19.500 266 12503.60 68.72 55308.12 88888.00 2007-09-23 16:47:19.625 266 12503.65 68.70 55308.12 88888.00 2007-09-23 16:47:19.750 266 12503.62 68.67 55308.15 88888.00 2007-09-23 16:47:19.875 266 12503.62 68.65 55308.18 88888.00 2007-09-23 16:47:20.000 266 12503.62 68.65 55308.15 88888.00 2007-09-23 16:47:20.125 266 12503.62 68.62 55308.18 88888.00 2007-09-23 16:47:20.250 266 12503.65 68.67 55308.15 88888.00 2007-09-23 16:47:20.375 266 12503.67 68.70 55308.12 88888.00 2007-09-23 16:47:20.500 266 12503.67 68.65 55308.10 88888.00 2007-09-23 16:47:20.625 266 12503.70 68.62 55308.12 88888.00 2007-09-23 16:47:20.750 266 12503.65 68.67 55308.12 88888.00 2007-09-23 16:47:20.875 266 12503.67 68.65 55308.12 88888.00 2007-09-23 16:47:21.000 266 12503.75 68.72 55308.15 88888.00 2007-09-23 16:47:21.125 266 12503.70 68.75 55308.12 88888.00 2007-09-23 16:47:21.250 266 12503.55 68.67 55308.07 88888.00 2007-09-23 16:47:21.375 266 12503.58 68.70 55308.10 88888.00 2007-09-23 16:47:21.500 266 12503.60 68.75 55308.12 88888.00 2007-09-23 16:47:21.625 266 12503.60 68.70 55308.15 88888.00 2007-09-23 16:47:21.750 266 12503.50 68.67 55308.15 88888.00 2007-09-23 16:47:21.875 266 12503.55 68.72 55308.18 88888.00 2007-09-23 16:47:22.000 266 12503.62 68.78 55308.18 88888.00 2007-09-23 16:47:22.125 266 12503.62 68.75 55308.15 88888.00 2007-09-23 16:47:22.250 266 12503.65 68.75 55308.12 88888.00 2007-09-23 16:47:22.375 266 12503.73 68.75 55308.12 88888.00 2007-09-23 16:47:22.500 266 12503.67 68.78 55308.10 88888.00 2007-09-23 16:47:22.625 266 12503.65 68.72 55308.12 88888.00 2007-09-23 16:47:22.750 266 12503.62 68.70 55308.10 88888.00 2007-09-23 16:47:22.875 266 12503.60 68.70 55308.10 88888.00 2007-09-23 16:47:23.000 266 12503.62 68.72 55308.12 88888.00 2007-09-23 16:47:23.125 266 12503.65 68.72 55308.12 88888.00 2007-09-23 16:47:23.250 266 12503.60 68.70 55308.07 88888.00 2007-09-23 16:47:23.375 266 12503.65 68.72 55308.07 88888.00 2007-09-23 16:47:23.500 266 12503.62 68.70 55308.10 88888.00 2007-09-23 16:47:23.625 266 12503.67 68.78 55308.12 88888.00 2007-09-23 16:47:23.750 266 12503.65 68.80 55308.15 88888.00 2007-09-23 16:47:23.875 266 12503.62 68.83 55308.15 88888.00 2007-09-23 16:47:24.000 266 12503.60 68.78 55308.12 88888.00 2007-09-23 16:47:24.125 266 12503.58 68.75 55308.15 88888.00 2007-09-23 16:47:24.250 266 12503.55 68.70 55308.15 88888.00 2007-09-23 16:47:24.375 266 12503.55 68.75 55308.12 88888.00 2007-09-23 16:47:24.500 266 12503.62 68.83 55308.10 88888.00 2007-09-23 16:47:24.625 266 12503.62 68.78 55308.15 88888.00 2007-09-23 16:47:24.750 266 12503.60 68.70 55308.15 88888.00 2007-09-23 16:47:24.875 266 12503.55 68.70 55308.12 88888.00 2007-09-23 16:47:25.000 266 12503.55 68.70 55308.12 88888.00 2007-09-23 16:47:25.125 266 12503.48 68.62 55308.15 88888.00 2007-09-23 16:47:25.250 266 12503.45 68.62 55308.18 88888.00 2007-09-23 16:47:25.375 266 12503.55 68.70 55308.15 88888.00 2007-09-23 16:47:25.500 266 12503.52 68.70 55308.15 88888.00 2007-09-23 16:47:25.625 266 12503.55 68.67 55308.15 88888.00 2007-09-23 16:47:25.750 266 12503.58 68.72 55308.18 88888.00 2007-09-23 16:47:25.875 266 12503.60 68.75 55308.20 88888.00 2007-09-23 16:47:26.000 266 12503.58 68.72 55308.20 88888.00 2007-09-23 16:47:26.125 266 12503.55 68.65 55308.18 88888.00 2007-09-23 16:47:26.250 266 12503.55 68.65 55308.22 88888.00 2007-09-23 16:47:26.375 266 12503.60 68.75 55308.22 88888.00 2007-09-23 16:47:26.500 266 12503.65 68.75 55308.20 88888.00 2007-09-23 16:47:26.625 266 12503.65 68.70 55308.18 88888.00 2007-09-23 16:47:26.750 266 12503.62 68.70 55308.20 88888.00 2007-09-23 16:47:26.875 266 12503.62 68.67 55308.18 88888.00 2007-09-23 16:47:27.000 266 12503.65 68.62 55308.15 88888.00 2007-09-23 16:47:27.125 266 12503.65 68.70 55308.15 88888.00 2007-09-23 16:47:27.250 266 12503.67 68.72 55308.18 88888.00 2007-09-23 16:47:27.375 266 12503.70 68.72 55308.15 88888.00 2007-09-23 16:47:27.500 266 12503.60 68.72 55308.12 88888.00 2007-09-23 16:47:27.625 266 12503.52 68.70 55308.12 88888.00 2007-09-23 16:47:27.750 266 12503.52 68.62 55308.12 88888.00 2007-09-23 16:47:27.875 266 12503.62 68.65 55308.15 88888.00 2007-09-23 16:47:28.000 266 12503.70 68.70 55308.18 88888.00 2007-09-23 16:47:28.125 266 12503.65 68.67 55308.20 88888.00 2007-09-23 16:47:28.250 266 12503.60 68.65 55308.18 88888.00 2007-09-23 16:47:28.375 266 12503.55 68.62 55308.18 88888.00 2007-09-23 16:47:28.500 266 12503.50 68.60 55308.10 88888.00 2007-09-23 16:47:28.625 266 12503.52 68.62 55308.12 88888.00 2007-09-23 16:47:28.750 266 12503.60 68.70 55308.12 88888.00 2007-09-23 16:47:28.875 266 12503.60 68.70 55308.18 88888.00 2007-09-23 16:47:29.000 266 12503.62 68.70 55308.20 88888.00 2007-09-23 16:47:29.125 266 12503.58 68.62 55308.15 88888.00 2007-09-23 16:47:29.250 266 12503.50 68.60 55308.12 88888.00 2007-09-23 16:47:29.375 266 12503.55 68.65 55308.10 88888.00 2007-09-23 16:47:29.500 266 12503.52 68.62 55308.15 88888.00 2007-09-23 16:47:29.625 266 12503.55 68.60 55308.12 88888.00 2007-09-23 16:47:29.750 266 12503.55 68.60 55308.12 88888.00 2007-09-23 16:47:29.875 266 12503.52 68.58 55308.12 88888.00 2007-09-23 16:47:30.000 266 12503.50 68.58 55308.12 88888.00 2007-09-23 16:47:30.125 266 12503.52 68.58 55308.10 88888.00 2007-09-23 16:47:30.250 266 12503.58 68.65 55308.15 88888.00 2007-09-23 16:47:30.375 266 12503.62 68.67 55308.12 88888.00 2007-09-23 16:47:30.500 266 12503.58 68.62 55308.12 88888.00 2007-09-23 16:47:30.625 266 12503.48 68.58 55308.07 88888.00 2007-09-23 16:47:30.750 266 12503.48 68.58 55308.07 88888.00 2007-09-23 16:47:30.875 266 12503.60 68.67 55308.12 88888.00 2007-09-23 16:47:31.000 266 12503.60 68.67 55308.12 88888.00 2007-09-23 16:47:31.125 266 12503.58 68.65 55308.12 88888.00 2007-09-23 16:47:31.250 266 12503.52 68.58 55308.12 88888.00 2007-09-23 16:47:31.375 266 12503.55 68.58 55308.12 88888.00 2007-09-23 16:47:31.500 266 12503.50 68.55 55308.10 88888.00 2007-09-23 16:47:31.625 266 12503.52 68.53 55308.10 88888.00 2007-09-23 16:47:31.750 266 12503.45 68.50 55308.12 88888.00 2007-09-23 16:47:31.875 266 12503.42 68.55 55308.10 88888.00 2007-09-23 16:47:32.000 266 12503.50 68.55 55308.10 88888.00 2007-09-23 16:47:32.125 266 12503.50 68.53 55308.07 88888.00 2007-09-23 16:47:32.250 266 12503.50 68.58 55308.10 88888.00 2007-09-23 16:47:32.375 266 12503.60 68.60 55308.12 88888.00 2007-09-23 16:47:32.500 266 12503.62 68.53 55308.12 88888.00 2007-09-23 16:47:32.625 266 12503.58 68.47 55308.10 88888.00 2007-09-23 16:47:32.750 266 12503.55 68.50 55308.12 88888.00 2007-09-23 16:47:32.875 266 12503.55 68.55 55308.15 88888.00 2007-09-23 16:47:33.000 266 12503.60 68.50 55308.15 88888.00 2007-09-23 16:47:33.125 266 12503.50 68.47 55308.12 88888.00 2007-09-23 16:47:33.250 266 12503.45 68.40 55308.12 88888.00 2007-09-23 16:47:33.375 266 12503.55 68.42 55308.12 88888.00 2007-09-23 16:47:33.500 266 12503.60 68.47 55308.12 88888.00 2007-09-23 16:47:33.625 266 12503.67 68.47 55308.15 88888.00 2007-09-23 16:47:33.750 266 12503.65 68.47 55308.12 88888.00 2007-09-23 16:47:33.875 266 12503.60 68.45 55308.10 88888.00 2007-09-23 16:47:34.000 266 12503.58 68.47 55308.10 88888.00 2007-09-23 16:47:34.125 266 12503.55 68.45 55308.12 88888.00 2007-09-23 16:47:34.250 266 12503.52 68.45 55308.15 88888.00 2007-09-23 16:47:34.375 266 12503.55 68.47 55308.15 88888.00 2007-09-23 16:47:34.500 266 12503.58 68.47 55308.12 88888.00 2007-09-23 16:47:34.625 266 12503.58 68.45 55308.12 88888.00 2007-09-23 16:47:34.750 266 12503.52 68.47 55308.12 88888.00 2007-09-23 16:47:34.875 266 12503.52 68.50 55308.18 88888.00 2007-09-23 16:47:35.000 266 12503.50 68.47 55308.15 88888.00 2007-09-23 16:47:35.125 266 12503.52 68.45 55308.15 88888.00 2007-09-23 16:47:35.250 266 12503.60 68.45 55308.15 88888.00 2007-09-23 16:47:35.375 266 12503.62 68.50 55308.12 88888.00 2007-09-23 16:47:35.500 266 12503.62 68.53 55308.12 88888.00 2007-09-23 16:47:35.625 266 12503.62 68.45 55308.10 88888.00 2007-09-23 16:47:35.750 266 12503.60 68.40 55308.10 88888.00 2007-09-23 16:47:35.875 266 12503.58 68.42 55308.12 88888.00 2007-09-23 16:47:36.000 266 12503.55 68.42 55308.07 88888.00 2007-09-23 16:47:36.125 266 12503.55 68.40 55308.10 88888.00 2007-09-23 16:47:36.250 266 12503.55 68.45 55308.12 88888.00 2007-09-23 16:47:36.375 266 12503.55 68.42 55308.10 88888.00 2007-09-23 16:47:36.500 266 12503.58 68.42 55308.12 88888.00 2007-09-23 16:47:36.625 266 12503.62 68.42 55308.12 88888.00 2007-09-23 16:47:36.750 266 12503.60 68.45 55308.15 88888.00 2007-09-23 16:47:36.875 266 12503.58 68.42 55308.10 88888.00 2007-09-23 16:47:37.000 266 12503.58 68.45 55308.10 88888.00 2007-09-23 16:47:37.125 266 12503.65 68.45 55308.15 88888.00 2007-09-23 16:47:37.250 266 12503.62 68.40 55308.10 88888.00 2007-09-23 16:47:37.375 266 12503.55 68.40 55308.10 88888.00 2007-09-23 16:47:37.500 266 12503.55 68.40 55308.10 88888.00 2007-09-23 16:47:37.625 266 12503.58 68.45 55308.12 88888.00 2007-09-23 16:47:37.750 266 12503.52 68.42 55308.07 88888.00 2007-09-23 16:47:37.875 266 12503.50 68.42 55308.07 88888.00 2007-09-23 16:47:38.000 266 12503.45 68.47 55308.12 88888.00 2007-09-23 16:47:38.125 266 12503.52 68.47 55308.12 88888.00 2007-09-23 16:47:38.250 266 12503.58 68.42 55308.10 88888.00 2007-09-23 16:47:38.375 266 12503.65 68.47 55308.12 88888.00 2007-09-23 16:47:38.500 266 12503.67 68.45 55308.07 88888.00 2007-09-23 16:47:38.625 266 12503.65 68.47 55308.05 88888.00 2007-09-23 16:47:38.750 266 12503.62 68.42 55308.05 88888.00 2007-09-23 16:47:38.875 266 12503.65 68.42 55308.10 88888.00 2007-09-23 16:47:39.000 266 12503.60 68.42 55308.12 88888.00 2007-09-23 16:47:39.125 266 12503.58 68.42 55308.10 88888.00 2007-09-23 16:47:39.250 266 12503.55 68.40 55308.10 88888.00 2007-09-23 16:47:39.375 266 12503.58 68.45 55308.10 88888.00 2007-09-23 16:47:39.500 266 12503.62 68.45 55308.10 88888.00 2007-09-23 16:47:39.625 266 12503.62 68.45 55308.10 88888.00 2007-09-23 16:47:39.750 266 12503.65 68.47 55308.10 88888.00 2007-09-23 16:47:39.875 266 12503.60 68.42 55308.10 88888.00 2007-09-23 16:47:40.000 266 12503.62 68.45 55308.10 88888.00 2007-09-23 16:47:40.125 266 12503.60 68.42 55308.07 88888.00 2007-09-23 16:47:40.250 266 12503.55 68.40 55308.05 88888.00 2007-09-23 16:47:40.375 266 12503.62 68.40 55308.03 88888.00 2007-09-23 16:47:40.500 266 12503.70 68.45 55308.05 88888.00 2007-09-23 16:47:40.625 266 12503.70 68.47 55308.05 88888.00 2007-09-23 16:47:40.750 266 12503.65 68.42 55308.05 88888.00 2007-09-23 16:47:40.875 266 12503.62 68.45 55308.07 88888.00 2007-09-23 16:47:41.000 266 12503.70 68.45 55308.07 88888.00 2007-09-23 16:47:41.125 266 12503.62 68.38 55308.05 88888.00 2007-09-23 16:47:41.250 266 12503.60 68.38 55308.07 88888.00 2007-09-23 16:47:41.375 266 12503.70 68.40 55308.05 88888.00 2007-09-23 16:47:41.500 266 12503.73 68.42 55308.05 88888.00 2007-09-23 16:47:41.625 266 12503.75 68.42 55308.05 88888.00 2007-09-23 16:47:41.750 266 12503.77 68.42 55308.07 88888.00 2007-09-23 16:47:41.875 266 12503.67 68.40 55308.07 88888.00 2007-09-23 16:47:42.000 266 12503.58 68.35 55308.05 88888.00 2007-09-23 16:47:42.125 266 12503.65 68.35 55308.07 88888.00 2007-09-23 16:47:42.250 266 12503.75 68.42 55308.07 88888.00 2007-09-23 16:47:42.375 266 12503.75 68.45 55308.07 88888.00 2007-09-23 16:47:42.500 266 12503.70 68.42 55308.05 88888.00 2007-09-23 16:47:42.625 266 12503.75 68.42 55308.05 88888.00 2007-09-23 16:47:42.750 266 12503.83 68.47 55308.07 88888.00 2007-09-23 16:47:42.875 266 12503.85 68.50 55308.03 88888.00 2007-09-23 16:47:43.000 266 12503.90 68.47 55308.03 88888.00 2007-09-23 16:47:43.125 266 12503.83 68.47 55308.05 88888.00 2007-09-23 16:47:43.250 266 12503.77 68.40 55308.03 88888.00 2007-09-23 16:47:43.375 266 12503.80 68.42 55308.03 88888.00 2007-09-23 16:47:43.500 266 12503.77 68.45 55308.03 88888.00 2007-09-23 16:47:43.625 266 12503.80 68.45 55308.03 88888.00 2007-09-23 16:47:43.750 266 12503.83 68.53 55308.03 88888.00 2007-09-23 16:47:43.875 266 12503.92 68.45 55308.03 88888.00 2007-09-23 16:47:44.000 266 12503.92 68.38 55308.00 88888.00 2007-09-23 16:47:44.125 266 12503.90 68.42 55308.00 88888.00 2007-09-23 16:47:44.250 266 12503.83 68.47 55308.03 88888.00 2007-09-23 16:47:44.375 266 12503.85 68.50 55308.05 88888.00 2007-09-23 16:47:44.500 266 12503.88 68.50 55308.05 88888.00 2007-09-23 16:47:44.625 266 12503.92 68.47 55308.10 88888.00 2007-09-23 16:47:44.750 266 12503.95 68.50 55308.03 88888.00 2007-09-23 16:47:44.875 266 12503.92 68.50 55307.97 88888.00 2007-09-23 16:47:45.000 266 12503.85 68.50 55307.97 88888.00 2007-09-23 16:47:45.125 266 12503.83 68.50 55308.00 88888.00 2007-09-23 16:47:45.250 266 12503.83 68.50 55308.00 88888.00 2007-09-23 16:47:45.375 266 12503.92 68.50 55308.00 88888.00 2007-09-23 16:47:45.500 266 12503.95 68.53 55308.00 88888.00 2007-09-23 16:47:45.625 266 12503.90 68.50 55307.97 88888.00 2007-09-23 16:47:45.750 266 12503.90 68.50 55307.97 88888.00 2007-09-23 16:47:45.875 266 12503.92 68.53 55307.95 88888.00 2007-09-23 16:47:46.000 266 12503.92 68.45 55307.95 88888.00 2007-09-23 16:47:46.125 266 12503.95 68.47 55307.95 88888.00 2007-09-23 16:47:46.250 266 12504.00 68.50 55307.95 88888.00 2007-09-23 16:47:46.375 266 12504.02 68.50 55307.97 88888.00 2007-09-23 16:47:46.500 266 12504.05 68.55 55307.97 88888.00 2007-09-23 16:47:46.625 266 12504.00 68.50 55307.95 88888.00 2007-09-23 16:47:46.750 266 12503.98 68.50 55307.95 88888.00 2007-09-23 16:47:46.875 266 12503.88 68.50 55307.93 88888.00 2007-09-23 16:47:47.000 266 12503.90 68.47 55307.93 88888.00 2007-09-23 16:47:47.125 266 12504.08 68.50 55307.93 88888.00 2007-09-23 16:47:47.250 266 12504.15 68.53 55307.93 88888.00 2007-09-23 16:47:47.375 266 12504.08 68.50 55307.90 88888.00 2007-09-23 16:47:47.500 266 12504.00 68.50 55307.88 88888.00 2007-09-23 16:47:47.625 266 12504.02 68.50 55307.93 88888.00 2007-09-23 16:47:47.750 266 12504.05 68.47 55307.93 88888.00 2007-09-23 16:47:47.875 266 12504.10 68.53 55307.95 88888.00 2007-09-23 16:47:48.000 266 12504.10 68.50 55307.95 88888.00 2007-09-23 16:47:48.125 266 12504.02 68.42 55307.93 88888.00 2007-09-23 16:47:48.250 266 12504.02 68.45 55307.93 88888.00 2007-09-23 16:47:48.375 266 12504.08 68.53 55307.93 88888.00 2007-09-23 16:47:48.500 266 12504.10 68.53 55307.93 88888.00 2007-09-23 16:47:48.625 266 12504.12 68.50 55307.90 88888.00 2007-09-23 16:47:48.750 266 12504.15 68.45 55307.93 88888.00 2007-09-23 16:47:48.875 266 12504.17 68.47 55307.93 88888.00 2007-09-23 16:47:49.000 266 12504.27 68.47 55307.93 88888.00 2007-09-23 16:47:49.125 266 12504.35 68.50 55307.90 88888.00 2007-09-23 16:47:49.250 266 12504.25 68.47 55307.90 88888.00 2007-09-23 16:47:49.375 266 12504.27 68.47 55307.90 88888.00 2007-09-23 16:47:49.500 266 12504.15 68.45 55307.88 88888.00 2007-09-23 16:47:49.625 266 12504.15 68.50 55307.85 88888.00 2007-09-23 16:47:49.750 266 12504.17 68.47 55307.85 88888.00 2007-09-23 16:47:49.875 266 12504.27 68.47 55307.88 88888.00 2007-09-23 16:47:50.000 266 12504.35 68.47 55307.85 88888.00 2007-09-23 16:47:50.125 266 12504.23 68.50 55307.88 88888.00 2007-09-23 16:47:50.250 266 12504.12 68.47 55307.90 88888.00 2007-09-23 16:47:50.375 266 12504.23 68.55 55307.90 88888.00 2007-09-23 16:47:50.500 266 12504.23 68.53 55307.88 88888.00 2007-09-23 16:47:50.625 266 12504.12 68.45 55307.88 88888.00 2007-09-23 16:47:50.750 266 12504.20 68.47 55307.90 88888.00 2007-09-23 16:47:50.875 266 12504.33 68.50 55307.88 88888.00 2007-09-23 16:47:51.000 266 12504.33 68.45 55307.85 88888.00 2007-09-23 16:47:51.125 266 12504.27 68.47 55307.85 88888.00 2007-09-23 16:47:51.250 266 12504.17 68.40 55307.85 88888.00 2007-09-23 16:47:51.375 266 12504.15 68.42 55307.88 88888.00 2007-09-23 16:47:51.500 266 12504.25 68.50 55307.88 88888.00 2007-09-23 16:47:51.625 266 12504.30 68.45 55307.88 88888.00 2007-09-23 16:47:51.750 266 12504.27 68.45 55307.90 88888.00 2007-09-23 16:47:51.875 266 12504.27 68.45 55307.93 88888.00 2007-09-23 16:47:52.000 266 12504.27 68.45 55307.88 88888.00 2007-09-23 16:47:52.125 266 12504.27 68.40 55307.88 88888.00 2007-09-23 16:47:52.250 266 12504.23 68.45 55307.90 88888.00 2007-09-23 16:47:52.375 266 12504.27 68.50 55307.93 88888.00 2007-09-23 16:47:52.500 266 12504.30 68.45 55307.88 88888.00 2007-09-23 16:47:52.625 266 12504.30 68.42 55307.88 88888.00 2007-09-23 16:47:52.750 266 12504.27 68.40 55307.85 88888.00 2007-09-23 16:47:52.875 266 12504.33 68.38 55307.85 88888.00 2007-09-23 16:47:53.000 266 12504.40 68.42 55307.88 88888.00 2007-09-23 16:47:53.125 266 12504.40 68.45 55307.88 88888.00 2007-09-23 16:47:53.250 266 12504.33 68.38 55307.88 88888.00 2007-09-23 16:47:53.375 266 12504.38 68.38 55307.85 88888.00 2007-09-23 16:47:53.500 266 12504.40 68.38 55307.88 88888.00 2007-09-23 16:47:53.625 266 12504.42 68.45 55307.88 88888.00 2007-09-23 16:47:53.750 266 12504.40 68.40 55307.88 88888.00 2007-09-23 16:47:53.875 266 12504.42 68.33 55307.85 88888.00 2007-09-23 16:47:54.000 266 12504.48 68.33 55307.85 88888.00 2007-09-23 16:47:54.125 266 12504.42 68.30 55307.85 88888.00 2007-09-23 16:47:54.250 266 12504.33 68.30 55307.85 88888.00 2007-09-23 16:47:54.375 266 12504.45 68.33 55307.85 88888.00 2007-09-23 16:47:54.500 266 12504.50 68.38 55307.88 88888.00 2007-09-23 16:47:54.625 266 12504.40 68.30 55307.90 88888.00 2007-09-23 16:47:54.750 266 12504.40 68.25 55307.90 88888.00 2007-09-23 16:47:54.875 266 12504.40 68.30 55307.88 88888.00 2007-09-23 16:47:55.000 266 12504.30 68.20 55307.85 88888.00 2007-09-23 16:47:55.125 266 12504.33 68.22 55307.85 88888.00 2007-09-23 16:47:55.250 266 12504.45 68.30 55307.85 88888.00 2007-09-23 16:47:55.375 266 12504.45 68.30 55307.85 88888.00 2007-09-23 16:47:55.500 266 12504.35 68.30 55307.85 88888.00 2007-09-23 16:47:55.625 266 12504.35 68.25 55307.82 88888.00 2007-09-23 16:47:55.750 266 12504.38 68.25 55307.82 88888.00 2007-09-23 16:47:55.875 266 12504.40 68.25 55307.85 88888.00 2007-09-23 16:47:56.000 266 12504.40 68.17 55307.85 88888.00 2007-09-23 16:47:56.125 266 12504.42 68.17 55307.88 88888.00 2007-09-23 16:47:56.250 266 12504.50 68.17 55307.88 88888.00 2007-09-23 16:47:56.375 266 12504.45 68.15 55307.85 88888.00 2007-09-23 16:47:56.500 266 12504.45 68.10 55307.82 88888.00 2007-09-23 16:47:56.625 266 12504.55 68.10 55307.85 88888.00 2007-09-23 16:47:56.750 266 12504.60 68.15 55307.85 88888.00 2007-09-23 16:47:56.875 266 12504.50 68.20 55307.82 88888.00 2007-09-23 16:47:57.000 266 12504.50 68.20 55307.85 88888.00 2007-09-23 16:47:57.125 266 12504.50 68.22 55307.88 88888.00 2007-09-23 16:47:57.250 266 12504.45 68.22 55307.90 88888.00 2007-09-23 16:47:57.375 266 12504.42 68.17 55307.88 88888.00 2007-09-23 16:47:57.500 266 12504.42 68.15 55307.85 88888.00 2007-09-23 16:47:57.625 266 12504.50 68.15 55307.88 88888.00 2007-09-23 16:47:57.750 266 12504.45 68.12 55307.85 88888.00 2007-09-23 16:47:57.875 266 12504.45 68.10 55307.85 88888.00 2007-09-23 16:47:58.000 266 12504.48 68.10 55307.85 88888.00 2007-09-23 16:47:58.125 266 12504.48 68.03 55307.82 88888.00 2007-09-23 16:47:58.250 266 12504.50 68.08 55307.88 88888.00 2007-09-23 16:47:58.375 266 12504.60 68.10 55307.90 88888.00 2007-09-23 16:47:58.500 266 12504.55 68.10 55307.90 88888.00 2007-09-23 16:47:58.625 266 12504.52 68.10 55307.90 88888.00 2007-09-23 16:47:58.750 266 12504.50 68.10 55307.88 88888.00 2007-09-23 16:47:58.875 266 12504.42 68.08 55307.93 88888.00 2007-09-23 16:47:59.000 266 12504.33 68.03 55307.93 88888.00 2007-09-23 16:47:59.125 266 12504.35 68.03 55307.90 88888.00 2007-09-23 16:47:59.250 266 12504.35 68.00 55307.88 88888.00 2007-09-23 16:47:59.375 266 12504.33 67.97 55307.85 88888.00 2007-09-23 16:47:59.500 266 12504.35 68.03 55307.85 88888.00 2007-09-23 16:47:59.625 266 12504.30 68.03 55307.85 88888.00 2007-09-23 16:47:59.750 266 12504.38 68.00 55307.88 88888.00 2007-09-23 16:47:59.875 266 12504.42 67.97 55307.90 88888.00 2007-09-23 16:48:00.000 266 12504.45 67.97 55307.90 88888.00 2007-09-23 16:48:00.125 266 12504.40 68.05 55307.90 88888.00 2007-09-23 16:48:00.250 266 12504.35 68.00 55307.90 88888.00 2007-09-23 16:48:00.375 266 12504.40 67.95 55307.90 88888.00 2007-09-23 16:48:00.500 266 12504.48 68.00 55307.95 88888.00 2007-09-23 16:48:00.625 266 12504.40 68.00 55307.95 88888.00 2007-09-23 16:48:00.750 266 12504.45 67.97 55307.93 88888.00 2007-09-23 16:48:00.875 266 12504.48 67.95 55307.90 88888.00 2007-09-23 16:48:01.000 266 12504.48 67.95 55307.90 88888.00 2007-09-23 16:48:01.125 266 12504.48 67.90 55307.90 88888.00 2007-09-23 16:48:01.250 266 12504.45 67.88 55307.88 88888.00 2007-09-23 16:48:01.375 266 12504.45 67.90 55307.88 88888.00 2007-09-23 16:48:01.500 266 12504.40 67.88 55307.88 88888.00 2007-09-23 16:48:01.625 266 12504.42 67.90 55307.90 88888.00 2007-09-23 16:48:01.750 266 12504.45 67.95 55307.95 88888.00 2007-09-23 16:48:01.875 266 12504.45 67.92 55307.95 88888.00 2007-09-23 16:48:02.000 266 12504.45 67.92 55307.93 88888.00 2007-09-23 16:48:02.125 266 12504.45 67.95 55307.90 88888.00 2007-09-23 16:48:02.250 266 12504.38 67.95 55307.90 88888.00 2007-09-23 16:48:02.375 266 12504.38 67.95 55307.90 88888.00 2007-09-23 16:48:02.500 266 12504.40 67.85 55307.88 88888.00 2007-09-23 16:48:02.625 266 12504.42 67.85 55307.90 88888.00 2007-09-23 16:48:02.750 266 12504.45 67.90 55307.90 88888.00 2007-09-23 16:48:02.875 266 12504.35 67.90 55307.90 88888.00 2007-09-23 16:48:03.000 266 12504.27 67.88 55307.88 88888.00 2007-09-23 16:48:03.125 266 12504.25 67.83 55307.90 88888.00 2007-09-23 16:48:03.250 266 12504.25 67.88 55307.93 88888.00 2007-09-23 16:48:03.375 266 12504.30 67.92 55307.93 88888.00 2007-09-23 16:48:03.500 266 12504.25 67.83 55307.88 88888.00 2007-09-23 16:48:03.625 266 12504.27 67.83 55307.88 88888.00 2007-09-23 16:48:03.750 266 12504.38 67.92 55307.93 88888.00 2007-09-23 16:48:03.875 266 12504.40 67.92 55307.95 88888.00 2007-09-23 16:48:04.000 266 12504.42 67.90 55307.90 88888.00 2007-09-23 16:48:04.125 266 12504.40 67.88 55307.90 88888.00 2007-09-23 16:48:04.250 266 12504.35 67.88 55307.85 88888.00 2007-09-23 16:48:04.375 266 12504.33 67.85 55307.88 88888.00 2007-09-23 16:48:04.500 266 12504.27 67.75 55307.88 88888.00 2007-09-23 16:48:04.625 266 12504.27 67.72 55307.85 88888.00 2007-09-23 16:48:04.750 266 12504.23 67.80 55307.85 88888.00 2007-09-23 16:48:04.875 266 12504.23 67.80 55307.88 88888.00 2007-09-23 16:48:05.000 266 12504.35 67.83 55307.88 88888.00 2007-09-23 16:48:05.125 266 12504.33 67.80 55307.88 88888.00 2007-09-23 16:48:05.250 266 12504.27 67.75 55307.85 88888.00 2007-09-23 16:48:05.375 266 12504.30 67.78 55307.82 88888.00 2007-09-23 16:48:05.500 266 12504.38 67.83 55307.85 88888.00 2007-09-23 16:48:05.625 266 12504.40 67.85 55307.88 88888.00 2007-09-23 16:48:05.750 266 12504.35 67.80 55307.88 88888.00 2007-09-23 16:48:05.875 266 12504.27 67.75 55307.85 88888.00 2007-09-23 16:48:06.000 266 12504.23 67.72 55307.85 88888.00 2007-09-23 16:48:06.125 266 12504.23 67.72 55307.88 88888.00 2007-09-23 16:48:06.250 266 12504.20 67.75 55307.90 88888.00 2007-09-23 16:48:06.375 266 12504.27 67.80 55307.90 88888.00 2007-09-23 16:48:06.500 266 12504.25 67.83 55307.88 88888.00 2007-09-23 16:48:06.625 266 12504.23 67.80 55307.88 88888.00 2007-09-23 16:48:06.750 266 12504.17 67.78 55307.88 88888.00 2007-09-23 16:48:06.875 266 12504.23 67.75 55307.85 88888.00 2007-09-23 16:48:07.000 266 12504.20 67.72 55307.88 88888.00 2007-09-23 16:48:07.125 266 12504.23 67.78 55307.93 88888.00 2007-09-23 16:48:07.250 266 12504.17 67.78 55307.93 88888.00 2007-09-23 16:48:07.375 266 12504.30 67.80 55307.95 88888.00 2007-09-23 16:48:07.500 266 12504.27 67.80 55307.95 88888.00 2007-09-23 16:48:07.625 266 12504.23 67.75 55307.93 88888.00 2007-09-23 16:48:07.750 266 12504.25 67.72 55307.90 88888.00 2007-09-23 16:48:07.875 266 12504.23 67.78 55307.90 88888.00 2007-09-23 16:48:08.000 266 12504.23 67.78 55307.90 88888.00 2007-09-23 16:48:08.125 266 12504.25 67.78 55307.93 88888.00 2007-09-23 16:48:08.250 266 12504.25 67.78 55307.95 88888.00 2007-09-23 16:48:08.375 266 12504.25 67.80 55307.93 88888.00 2007-09-23 16:48:08.500 266 12504.25 67.83 55307.90 88888.00 2007-09-23 16:48:08.625 266 12504.25 67.75 55307.88 88888.00 2007-09-23 16:48:08.750 266 12504.23 67.75 55307.90 88888.00 2007-09-23 16:48:08.875 266 12504.25 67.70 55307.93 88888.00 2007-09-23 16:48:09.000 266 12504.23 67.67 55307.90 88888.00 2007-09-23 16:48:09.125 266 12504.23 67.67 55307.88 88888.00 2007-09-23 16:48:09.250 266 12504.17 67.67 55307.85 88888.00 2007-09-23 16:48:09.375 266 12504.23 67.67 55307.90 88888.00 2007-09-23 16:48:09.500 266 12504.27 67.70 55307.93 88888.00 2007-09-23 16:48:09.625 266 12504.27 67.67 55307.93 88888.00 2007-09-23 16:48:09.750 266 12504.23 67.70 55307.90 88888.00 2007-09-23 16:48:09.875 266 12504.30 67.75 55307.90 88888.00 2007-09-23 16:48:10.000 266 12504.30 67.67 55307.88 88888.00 2007-09-23 16:48:10.125 266 12504.25 67.65 55307.90 88888.00 2007-09-23 16:48:10.250 266 12504.25 67.65 55307.93 88888.00 2007-09-23 16:48:10.375 266 12504.30 67.65 55307.90 88888.00 2007-09-23 16:48:10.500 266 12504.30 67.70 55307.93 88888.00 2007-09-23 16:48:10.625 266 12504.27 67.67 55307.90 88888.00 2007-09-23 16:48:10.750 266 12504.27 67.67 55307.90 88888.00 2007-09-23 16:48:10.875 266 12504.25 67.72 55307.90 88888.00 2007-09-23 16:48:11.000 266 12504.17 67.70 55307.88 88888.00 2007-09-23 16:48:11.125 266 12504.20 67.70 55307.82 88888.00 2007-09-23 16:48:11.250 266 12504.10 67.67 55307.85 88888.00 2007-09-23 16:48:11.375 266 12504.08 67.62 55307.88 88888.00 2007-09-23 16:48:11.500 266 12504.12 67.65 55307.90 88888.00 2007-09-23 16:48:11.625 266 12504.15 67.62 55307.90 88888.00 2007-09-23 16:48:11.750 266 12504.15 67.62 55307.90 88888.00 2007-09-23 16:48:11.875 266 12504.00 67.58 55307.85 88888.00 2007-09-23 16:48:12.000 266 12504.00 67.55 55307.82 88888.00 2007-09-23 16:48:12.125 266 12504.12 67.62 55307.85 88888.00 2007-09-23 16:48:12.250 266 12504.17 67.62 55307.88 88888.00 2007-09-23 16:48:12.375 266 12504.20 67.62 55307.88 88888.00 2007-09-23 16:48:12.500 266 12504.15 67.62 55307.90 88888.00 2007-09-23 16:48:12.625 266 12504.15 67.62 55307.88 88888.00 2007-09-23 16:48:12.750 266 12504.12 67.65 55307.88 88888.00 2007-09-23 16:48:12.875 266 12504.15 67.65 55307.88 88888.00 2007-09-23 16:48:13.000 266 12504.17 67.62 55307.85 88888.00 2007-09-23 16:48:13.125 266 12504.17 67.72 55307.93 88888.00 2007-09-23 16:48:13.250 266 12504.17 67.70 55307.93 88888.00 2007-09-23 16:48:13.375 266 12504.17 67.67 55307.93 88888.00 2007-09-23 16:48:13.500 266 12504.15 67.60 55307.88 88888.00 2007-09-23 16:48:13.625 266 12504.17 67.58 55307.85 88888.00 2007-09-23 16:48:13.750 266 12504.20 67.60 55307.88 88888.00 2007-09-23 16:48:13.875 266 12504.17 67.60 55307.93 88888.00 2007-09-23 16:48:14.000 266 12504.10 67.58 55307.88 88888.00 2007-09-23 16:48:14.125 266 12504.00 67.58 55307.88 88888.00 2007-09-23 16:48:14.250 266 12503.92 67.58 55307.88 88888.00 2007-09-23 16:48:14.375 266 12504.02 67.60 55307.88 88888.00 2007-09-23 16:48:14.500 266 12504.12 67.62 55307.88 88888.00 2007-09-23 16:48:14.625 266 12504.20 67.67 55307.90 88888.00 2007-09-23 16:48:14.750 266 12504.25 67.67 55307.90 88888.00 2007-09-23 16:48:14.875 266 12504.20 67.60 55307.85 88888.00 2007-09-23 16:48:15.000 266 12504.15 67.60 55307.85 88888.00 2007-09-23 16:48:15.125 266 12504.15 67.67 55307.88 88888.00 2007-09-23 16:48:15.250 266 12504.17 67.67 55307.90 88888.00 2007-09-23 16:48:15.375 266 12504.15 67.67 55307.88 88888.00 2007-09-23 16:48:15.500 266 12504.15 67.70 55307.93 88888.00 2007-09-23 16:48:15.625 266 12504.20 67.62 55307.93 88888.00 2007-09-23 16:48:15.750 266 12504.25 67.55 55307.90 88888.00 2007-09-23 16:48:15.875 266 12504.25 67.60 55307.90 88888.00 2007-09-23 16:48:16.000 266 12504.17 67.55 55307.88 88888.00 2007-09-23 16:48:16.125 266 12504.08 67.55 55307.88 88888.00 2007-09-23 16:48:16.250 266 12504.05 67.55 55307.90 88888.00 2007-09-23 16:48:16.375 266 12504.12 67.60 55307.90 88888.00 2007-09-23 16:48:16.500 266 12504.12 67.67 55307.93 88888.00 2007-09-23 16:48:16.625 266 12504.12 67.67 55307.93 88888.00 2007-09-23 16:48:16.750 266 12504.12 67.62 55307.90 88888.00 2007-09-23 16:48:16.875 266 12504.12 67.62 55307.90 88888.00 2007-09-23 16:48:17.000 266 12504.17 67.60 55307.90 88888.00 2007-09-23 16:48:17.125 266 12504.25 67.60 55307.93 88888.00 2007-09-23 16:48:17.250 266 12504.20 67.58 55307.93 88888.00 2007-09-23 16:48:17.375 266 12504.20 67.60 55307.93 88888.00 2007-09-23 16:48:17.500 266 12504.12 67.60 55307.90 88888.00 2007-09-23 16:48:17.625 266 12504.10 67.65 55307.93 88888.00 2007-09-23 16:48:17.750 266 12504.08 67.65 55307.93 88888.00 2007-09-23 16:48:17.875 266 12504.08 67.65 55307.90 88888.00 2007-09-23 16:48:18.000 266 12504.10 67.65 55307.90 88888.00 2007-09-23 16:48:18.125 266 12504.15 67.65 55307.93 88888.00 2007-09-23 16:48:18.250 266 12504.12 67.60 55307.95 88888.00 2007-09-23 16:48:18.375 266 12504.10 67.60 55307.95 88888.00 2007-09-23 16:48:18.500 266 12504.02 67.55 55307.93 88888.00 2007-09-23 16:48:18.625 266 12504.00 67.53 55307.93 88888.00 2007-09-23 16:48:18.750 266 12503.98 67.55 55307.93 88888.00 2007-09-23 16:48:18.875 266 12504.02 67.53 55307.93 88888.00 2007-09-23 16:48:19.000 266 12504.08 67.55 55307.88 88888.00 2007-09-23 16:48:19.125 266 12504.12 67.60 55307.90 88888.00 2007-09-23 16:48:19.250 266 12504.12 67.60 55307.95 88888.00 2007-09-23 16:48:19.375 266 12504.20 67.60 55307.95 88888.00 2007-09-23 16:48:19.500 266 12504.20 67.60 55307.93 88888.00 2007-09-23 16:48:19.625 266 12504.23 67.65 55307.93 88888.00 2007-09-23 16:48:19.750 266 12504.15 67.60 55307.90 88888.00 2007-09-23 16:48:19.875 266 12504.02 67.53 55307.88 88888.00 2007-09-23 16:48:20.000 266 12504.02 67.53 55307.85 88888.00 2007-09-23 16:48:20.125 266 12504.12 67.55 55307.88 88888.00 2007-09-23 16:48:20.250 266 12504.17 67.58 55307.93 88888.00 2007-09-23 16:48:20.375 266 12504.12 67.58 55307.93 88888.00 2007-09-23 16:48:20.500 266 12504.10 67.55 55307.93 88888.00 2007-09-23 16:48:20.625 266 12504.08 67.58 55307.90 88888.00 2007-09-23 16:48:20.750 266 12504.12 67.58 55307.90 88888.00 2007-09-23 16:48:20.875 266 12504.15 67.60 55307.93 88888.00 2007-09-23 16:48:21.000 266 12504.15 67.60 55307.93 88888.00 2007-09-23 16:48:21.125 266 12504.10 67.60 55307.90 88888.00 2007-09-23 16:48:21.250 266 12504.00 67.53 55307.88 88888.00 2007-09-23 16:48:21.375 266 12504.02 67.53 55307.85 88888.00 2007-09-23 16:48:21.500 266 12504.05 67.50 55307.88 88888.00 2007-09-23 16:48:21.625 266 12504.08 67.55 55307.90 88888.00 2007-09-23 16:48:21.750 266 12504.10 67.58 55307.88 88888.00 2007-09-23 16:48:21.875 266 12504.10 67.58 55307.90 88888.00 2007-09-23 16:48:22.000 266 12504.12 67.62 55307.88 88888.00 2007-09-23 16:48:22.125 266 12504.15 67.62 55307.93 88888.00 2007-09-23 16:48:22.250 266 12504.05 67.58 55307.88 88888.00 2007-09-23 16:48:22.375 266 12504.05 67.53 55307.85 88888.00 2007-09-23 16:48:22.500 266 12504.02 67.55 55307.88 88888.00 2007-09-23 16:48:22.625 266 12504.05 67.53 55307.90 88888.00 2007-09-23 16:48:22.750 266 12504.02 67.47 55307.85 88888.00 2007-09-23 16:48:22.875 266 12504.08 67.50 55307.90 88888.00 2007-09-23 16:48:23.000 266 12504.10 67.55 55307.90 88888.00 2007-09-23 16:48:23.125 266 12504.15 67.58 55307.93 88888.00 2007-09-23 16:48:23.250 266 12504.12 67.55 55307.93 88888.00 2007-09-23 16:48:23.375 266 12504.10 67.55 55307.93 88888.00 2007-09-23 16:48:23.500 266 12504.12 67.58 55307.90 88888.00 2007-09-23 16:48:23.625 266 12504.12 67.58 55307.90 88888.00 2007-09-23 16:48:23.750 266 12504.12 67.53 55307.88 88888.00 2007-09-23 16:48:23.875 266 12504.08 67.50 55307.88 88888.00 2007-09-23 16:48:24.000 266 12504.12 67.55 55307.88 88888.00 2007-09-23 16:48:24.125 266 12504.10 67.53 55307.85 88888.00 2007-09-23 16:48:24.250 266 12504.08 67.50 55307.85 88888.00 2007-09-23 16:48:24.375 266 12504.15 67.50 55307.90 88888.00 2007-09-23 16:48:24.500 266 12504.20 67.53 55307.90 88888.00 2007-09-23 16:48:24.625 266 12504.20 67.60 55307.90 88888.00 2007-09-23 16:48:24.750 266 12504.15 67.58 55307.88 88888.00 2007-09-23 16:48:24.875 266 12504.17 67.53 55307.85 88888.00 2007-09-23 16:48:25.000 266 12504.23 67.47 55307.85 88888.00 2007-09-23 16:48:25.125 266 12504.23 67.50 55307.85 88888.00 2007-09-23 16:48:25.250 266 12504.23 67.53 55307.90 88888.00 2007-09-23 16:48:25.375 266 12504.25 67.55 55307.90 88888.00 2007-09-23 16:48:25.500 266 12504.20 67.50 55307.85 88888.00 2007-09-23 16:48:25.625 266 12504.12 67.47 55307.85 88888.00 2007-09-23 16:48:25.750 266 12504.15 67.50 55307.88 88888.00 2007-09-23 16:48:25.875 266 12504.20 67.53 55307.88 88888.00 2007-09-23 16:48:26.000 266 12504.25 67.58 55307.88 88888.00 2007-09-23 16:48:26.125 266 12504.20 67.47 55307.88 88888.00 2007-09-23 16:48:26.250 266 12504.15 67.45 55307.85 88888.00 2007-09-23 16:48:26.375 266 12504.17 67.45 55307.85 88888.00 2007-09-23 16:48:26.500 266 12504.12 67.47 55307.85 88888.00 2007-09-23 16:48:26.625 266 12504.23 67.53 55307.85 88888.00 2007-09-23 16:48:26.750 266 12504.23 67.53 55307.88 88888.00 2007-09-23 16:48:26.875 266 12504.27 67.53 55307.90 88888.00 2007-09-23 16:48:27.000 266 12504.23 67.47 55307.85 88888.00 2007-09-23 16:48:27.125 266 12504.23 67.42 55307.85 88888.00 2007-09-23 16:48:27.250 266 12504.20 67.40 55307.88 88888.00 2007-09-23 16:48:27.375 266 12504.25 67.42 55307.88 88888.00 2007-09-23 16:48:27.500 266 12504.33 67.42 55307.88 88888.00 2007-09-23 16:48:27.625 266 12504.38 67.40 55307.85 88888.00 2007-09-23 16:48:27.750 266 12504.35 67.42 55307.88 88888.00 2007-09-23 16:48:27.875 266 12504.42 67.47 55307.88 88888.00 2007-09-23 16:48:28.000 266 12504.40 67.42 55307.82 88888.00 2007-09-23 16:48:28.125 266 12504.33 67.42 55307.82 88888.00 2007-09-23 16:48:28.250 266 12504.30 67.42 55307.85 88888.00 2007-09-23 16:48:28.375 266 12504.33 67.40 55307.82 88888.00 2007-09-23 16:48:28.500 266 12504.33 67.42 55307.82 88888.00 2007-09-23 16:48:28.625 266 12504.38 67.47 55307.82 88888.00 2007-09-23 16:48:28.750 266 12504.40 67.47 55307.85 88888.00 2007-09-23 16:48:28.875 266 12504.35 67.47 55307.82 88888.00 2007-09-23 16:48:29.000 266 12504.38 67.45 55307.78 88888.00 2007-09-23 16:48:29.125 266 12504.42 67.47 55307.82 88888.00 2007-09-23 16:48:29.250 266 12504.40 67.40 55307.80 88888.00 2007-09-23 16:48:29.375 266 12504.42 67.42 55307.82 88888.00 2007-09-23 16:48:29.500 266 12504.35 67.42 55307.80 88888.00 2007-09-23 16:48:29.625 266 12504.38 67.42 55307.80 88888.00 2007-09-23 16:48:29.750 266 12504.40 67.40 55307.80 88888.00 2007-09-23 16:48:29.875 266 12504.38 67.35 55307.80 88888.00 2007-09-23 16:48:30.000 266 12504.30 67.35 55307.82 88888.00 2007-09-23 16:48:30.125 266 12504.30 67.40 55307.82 88888.00 2007-09-23 16:48:30.250 266 12504.38 67.47 55307.85 88888.00 2007-09-23 16:48:30.375 266 12504.48 67.47 55307.85 88888.00 2007-09-23 16:48:30.500 266 12504.38 67.42 55307.85 88888.00 2007-09-23 16:48:30.625 266 12504.38 67.38 55307.85 88888.00 2007-09-23 16:48:30.750 266 12504.45 67.40 55307.85 88888.00 2007-09-23 16:48:30.875 266 12504.38 67.33 55307.82 88888.00 2007-09-23 16:48:31.000 266 12504.42 67.38 55307.80 88888.00 2007-09-23 16:48:31.125 266 12504.50 67.45 55307.80 88888.00 2007-09-23 16:48:31.250 266 12504.40 67.40 55307.78 88888.00 2007-09-23 16:48:31.375 266 12504.40 67.35 55307.82 88888.00 2007-09-23 16:48:31.500 266 12504.40 67.38 55307.82 88888.00 2007-09-23 16:48:31.625 266 12504.42 67.38 55307.82 88888.00 2007-09-23 16:48:31.750 266 12504.40 67.30 55307.80 88888.00 2007-09-23 16:48:31.875 266 12504.38 67.28 55307.78 88888.00 2007-09-23 16:48:32.000 266 12504.40 67.33 55307.78 88888.00 2007-09-23 16:48:32.125 266 12504.45 67.38 55307.80 88888.00 2007-09-23 16:48:32.250 266 12504.42 67.33 55307.82 88888.00 2007-09-23 16:48:32.375 266 12504.40 67.33 55307.82 88888.00 2007-09-23 16:48:32.500 266 12504.42 67.38 55307.82 88888.00 2007-09-23 16:48:32.625 266 12504.45 67.35 55307.82 88888.00 2007-09-23 16:48:32.750 266 12504.45 67.33 55307.82 88888.00 2007-09-23 16:48:32.875 266 12504.42 67.35 55307.82 88888.00 2007-09-23 16:48:33.000 266 12504.50 67.38 55307.80 88888.00 2007-09-23 16:48:33.125 266 12504.45 67.35 55307.78 88888.00 2007-09-23 16:48:33.250 266 12504.48 67.33 55307.78 88888.00 2007-09-23 16:48:33.375 266 12504.55 67.35 55307.80 88888.00 2007-09-23 16:48:33.500 266 12504.55 67.33 55307.75 88888.00 2007-09-23 16:48:33.625 266 12504.52 67.28 55307.75 88888.00 2007-09-23 16:48:33.750 266 12504.55 67.30 55307.78 88888.00 2007-09-23 16:48:33.875 266 12504.58 67.33 55307.75 88888.00 2007-09-23 16:48:34.000 266 12504.50 67.30 55307.78 88888.00 2007-09-23 16:48:34.125 266 12504.52 67.33 55307.80 88888.00 2007-09-23 16:48:34.250 266 12504.55 67.33 55307.78 88888.00 2007-09-23 16:48:34.375 266 12504.62 67.33 55307.80 88888.00 2007-09-23 16:48:34.500 266 12504.62 67.33 55307.78 88888.00 2007-09-23 16:48:34.625 266 12504.62 67.35 55307.80 88888.00 2007-09-23 16:48:34.750 266 12504.50 67.28 55307.75 88888.00 2007-09-23 16:48:34.875 266 12504.48 67.28 55307.75 88888.00 2007-09-23 16:48:35.000 266 12504.50 67.33 55307.75 88888.00 2007-09-23 16:48:35.125 266 12504.48 67.35 55307.78 88888.00 2007-09-23 16:48:35.250 266 12504.42 67.28 55307.75 88888.00 2007-09-23 16:48:35.375 266 12504.48 67.28 55307.75 88888.00 2007-09-23 16:48:35.500 266 12504.52 67.33 55307.75 88888.00 2007-09-23 16:48:35.625 266 12504.52 67.38 55307.78 88888.00 2007-09-23 16:48:35.750 266 12504.58 67.35 55307.78 88888.00 2007-09-23 16:48:35.875 266 12504.55 67.28 55307.72 88888.00 2007-09-23 16:48:36.000 266 12504.55 67.28 55307.70 88888.00 2007-09-23 16:48:36.125 266 12504.55 67.35 55307.75 88888.00 2007-09-23 16:48:36.250 266 12504.48 67.33 55307.75 88888.00 2007-09-23 16:48:36.375 266 12504.50 67.35 55307.72 88888.00 2007-09-23 16:48:36.500 266 12504.55 67.33 55307.70 88888.00 2007-09-23 16:48:36.625 266 12504.58 67.28 55307.70 88888.00 2007-09-23 16:48:36.750 266 12504.52 67.25 55307.72 88888.00 2007-09-23 16:48:36.875 266 12504.55 67.25 55307.75 88888.00 2007-09-23 16:48:37.000 266 12504.58 67.20 55307.75 88888.00 2007-09-23 16:48:37.125 266 12504.60 67.22 55307.72 88888.00 2007-09-23 16:48:37.250 266 12504.58 67.28 55307.75 88888.00 2007-09-23 16:48:37.375 266 12504.62 67.33 55307.78 88888.00 2007-09-23 16:48:37.500 266 12504.60 67.33 55307.78 88888.00 2007-09-23 16:48:37.625 266 12504.55 67.25 55307.78 88888.00 2007-09-23 16:48:37.750 266 12504.52 67.25 55307.75 88888.00 2007-09-23 16:48:37.875 266 12504.52 67.28 55307.78 88888.00 2007-09-23 16:48:38.000 266 12504.60 67.30 55307.78 88888.00 2007-09-23 16:48:38.125 266 12504.60 67.28 55307.78 88888.00 2007-09-23 16:48:38.250 266 12504.55 67.28 55307.78 88888.00 2007-09-23 16:48:38.375 266 12504.55 67.28 55307.78 88888.00 2007-09-23 16:48:38.500 266 12504.55 67.28 55307.78 88888.00 2007-09-23 16:48:38.625 266 12504.55 67.22 55307.72 88888.00 2007-09-23 16:48:38.750 266 12504.58 67.20 55307.70 88888.00 2007-09-23 16:48:38.875 266 12504.62 67.28 55307.70 88888.00 2007-09-23 16:48:39.000 266 12504.55 67.30 55307.72 88888.00 2007-09-23 16:48:39.125 266 12504.52 67.28 55307.75 88888.00 2007-09-23 16:48:39.250 266 12504.52 67.28 55307.72 88888.00 2007-09-23 16:48:39.375 266 12504.60 67.30 55307.72 88888.00 2007-09-23 16:48:39.500 266 12504.60 67.30 55307.75 88888.00 2007-09-23 16:48:39.625 266 12504.55 67.33 55307.78 88888.00 2007-09-23 16:48:39.750 266 12504.52 67.28 55307.78 88888.00 2007-09-23 16:48:39.875 266 12504.55 67.30 55307.75 88888.00 2007-09-23 16:48:40.000 266 12504.52 67.30 55307.75 88888.00 2007-09-23 16:48:40.125 266 12504.55 67.28 55307.72 88888.00 2007-09-23 16:48:40.250 266 12504.58 67.25 55307.72 88888.00 2007-09-23 16:48:40.375 266 12504.67 67.28 55307.72 88888.00 2007-09-23 16:48:40.500 266 12504.58 67.28 55307.72 88888.00 2007-09-23 16:48:40.625 266 12504.45 67.22 55307.75 88888.00 2007-09-23 16:48:40.750 266 12504.48 67.28 55307.78 88888.00 2007-09-23 16:48:40.875 266 12504.52 67.35 55307.78 88888.00 2007-09-23 16:48:41.000 266 12504.48 67.28 55307.78 88888.00 2007-09-23 16:48:41.125 266 12504.42 67.25 55307.78 88888.00 2007-09-23 16:48:41.250 266 12504.52 67.30 55307.82 88888.00 2007-09-23 16:48:41.375 266 12504.58 67.33 55307.80 88888.00 2007-09-23 16:48:41.500 266 12504.52 67.30 55307.78 88888.00 2007-09-23 16:48:41.625 266 12504.52 67.30 55307.75 88888.00 2007-09-23 16:48:41.750 266 12504.40 67.25 55307.75 88888.00 2007-09-23 16:48:41.875 266 12504.38 67.22 55307.72 88888.00 2007-09-23 16:48:42.000 266 12504.45 67.22 55307.75 88888.00 2007-09-23 16:48:42.125 266 12504.50 67.25 55307.72 88888.00 2007-09-23 16:48:42.250 266 12504.45 67.25 55307.75 88888.00 2007-09-23 16:48:42.375 266 12504.42 67.30 55307.75 88888.00 2007-09-23 16:48:42.500 266 12504.40 67.28 55307.72 88888.00 2007-09-23 16:48:42.625 266 12504.42 67.28 55307.72 88888.00 2007-09-23 16:48:42.750 266 12504.48 67.28 55307.75 88888.00 2007-09-23 16:48:42.875 266 12504.45 67.30 55307.72 88888.00 2007-09-23 16:48:43.000 266 12504.42 67.28 55307.72 88888.00 2007-09-23 16:48:43.125 266 12504.40 67.22 55307.75 88888.00 2007-09-23 16:48:43.250 266 12504.48 67.25 55307.75 88888.00 2007-09-23 16:48:43.375 266 12504.50 67.33 55307.72 88888.00 2007-09-23 16:48:43.500 266 12504.42 67.30 55307.72 88888.00 2007-09-23 16:48:43.625 266 12504.42 67.25 55307.72 88888.00 2007-09-23 16:48:43.750 266 12504.40 67.25 55307.70 88888.00 2007-09-23 16:48:43.875 266 12504.42 67.22 55307.70 88888.00 2007-09-23 16:48:44.000 266 12504.40 67.25 55307.72 88888.00 2007-09-23 16:48:44.125 266 12504.40 67.22 55307.72 88888.00 2007-09-23 16:48:44.250 266 12504.38 67.20 55307.72 88888.00 2007-09-23 16:48:44.375 266 12504.45 67.25 55307.75 88888.00 2007-09-23 16:48:44.500 266 12504.42 67.25 55307.72 88888.00 2007-09-23 16:48:44.625 266 12504.42 67.28 55307.70 88888.00 2007-09-23 16:48:44.750 266 12504.52 67.33 55307.72 88888.00 2007-09-23 16:48:44.875 266 12504.55 67.30 55307.72 88888.00 2007-09-23 16:48:45.000 266 12504.55 67.28 55307.70 88888.00 2007-09-23 16:48:45.125 266 12504.58 67.28 55307.78 88888.00 2007-09-23 16:48:45.250 266 12504.52 67.22 55307.75 88888.00 2007-09-23 16:48:45.375 266 12504.48 67.25 55307.72 88888.00 2007-09-23 16:48:45.500 266 12504.50 67.33 55307.75 88888.00 2007-09-23 16:48:45.625 266 12504.48 67.30 55307.78 88888.00 2007-09-23 16:48:45.750 266 12504.35 67.22 55307.72 88888.00 2007-09-23 16:48:45.875 266 12504.35 67.28 55307.75 88888.00 2007-09-23 16:48:46.000 266 12504.40 67.35 55307.75 88888.00 2007-09-23 16:48:46.125 266 12504.38 67.30 55307.78 88888.00 2007-09-23 16:48:46.250 266 12504.23 67.25 55307.72 88888.00 2007-09-23 16:48:46.375 266 12504.23 67.25 55307.72 88888.00 2007-09-23 16:48:46.500 266 12504.27 67.28 55307.72 88888.00 2007-09-23 16:48:46.625 266 12504.35 67.33 55307.72 88888.00 2007-09-23 16:48:46.750 266 12504.33 67.35 55307.72 88888.00 2007-09-23 16:48:46.875 266 12504.27 67.30 55307.68 88888.00 2007-09-23 16:48:47.000 266 12504.27 67.25 55307.68 88888.00 2007-09-23 16:48:47.125 266 12504.27 67.22 55307.68 88888.00 2007-09-23 16:48:47.250 266 12504.27 67.28 55307.70 88888.00 2007-09-23 16:48:47.375 266 12504.35 67.30 55307.75 88888.00 2007-09-23 16:48:47.500 266 12504.40 67.35 55307.75 88888.00 2007-09-23 16:48:47.625 266 12504.42 67.33 55307.75 88888.00 2007-09-23 16:48:47.750 266 12504.35 67.30 55307.75 88888.00 2007-09-23 16:48:47.875 266 12504.27 67.25 55307.72 88888.00 2007-09-23 16:48:48.000 266 12504.27 67.28 55307.72 88888.00 2007-09-23 16:48:48.125 266 12504.30 67.30 55307.72 88888.00 2007-09-23 16:48:48.250 266 12504.35 67.30 55307.75 88888.00 2007-09-23 16:48:48.375 266 12504.40 67.30 55307.75 88888.00 2007-09-23 16:48:48.500 266 12504.40 67.38 55307.80 88888.00 2007-09-23 16:48:48.625 266 12504.38 67.38 55307.82 88888.00 2007-09-23 16:48:48.750 266 12504.33 67.35 55307.78 88888.00 2007-09-23 16:48:48.875 266 12504.33 67.30 55307.75 88888.00 2007-09-23 16:48:49.000 266 12504.27 67.33 55307.70 88888.00 2007-09-23 16:48:49.125 266 12504.27 67.35 55307.75 88888.00 2007-09-23 16:48:49.250 266 12504.23 67.33 55307.78 88888.00 2007-09-23 16:48:49.375 266 12504.25 67.38 55307.80 88888.00 2007-09-23 16:48:49.500 266 12504.30 67.40 55307.78 88888.00 2007-09-23 16:48:49.625 266 12504.35 67.33 55307.78 88888.00 2007-09-23 16:48:49.750 266 12504.40 67.35 55307.75 88888.00 2007-09-23 16:48:49.875 266 12504.40 67.38 55307.78 88888.00 2007-09-23 16:48:50.000 266 12504.38 67.38 55307.78 88888.00 2007-09-23 16:48:50.125 266 12504.33 67.40 55307.78 88888.00 2007-09-23 16:48:50.250 266 12504.35 67.42 55307.80 88888.00 2007-09-23 16:48:50.375 266 12504.35 67.42 55307.78 88888.00 2007-09-23 16:48:50.500 266 12504.33 67.38 55307.78 88888.00 2007-09-23 16:48:50.625 266 12504.30 67.30 55307.75 88888.00 2007-09-23 16:48:50.750 266 12504.33 67.33 55307.72 88888.00 2007-09-23 16:48:50.875 266 12504.33 67.33 55307.72 88888.00 2007-09-23 16:48:51.000 266 12504.48 67.38 55307.75 88888.00 2007-09-23 16:48:51.125 266 12504.45 67.40 55307.78 88888.00 2007-09-23 16:48:51.250 266 12504.33 67.38 55307.78 88888.00 2007-09-23 16:48:51.375 266 12504.35 67.40 55307.75 88888.00 2007-09-23 16:48:51.500 266 12504.38 67.38 55307.72 88888.00 2007-09-23 16:48:51.625 266 12504.38 67.35 55307.72 88888.00 2007-09-23 16:48:51.750 266 12504.38 67.38 55307.72 88888.00 2007-09-23 16:48:51.875 266 12504.38 67.35 55307.72 88888.00 2007-09-23 16:48:52.000 266 12504.35 67.40 55307.72 88888.00 2007-09-23 16:48:52.125 266 12504.35 67.40 55307.75 88888.00 2007-09-23 16:48:52.250 266 12504.23 67.38 55307.72 88888.00 2007-09-23 16:48:52.375 266 12504.20 67.38 55307.75 88888.00 2007-09-23 16:48:52.500 266 12504.23 67.42 55307.78 88888.00 2007-09-23 16:48:52.625 266 12504.25 67.40 55307.78 88888.00 2007-09-23 16:48:52.750 266 12504.27 67.40 55307.80 88888.00 2007-09-23 16:48:52.875 266 12504.25 67.40 55307.80 88888.00 2007-09-23 16:48:53.000 266 12504.20 67.33 55307.78 88888.00 2007-09-23 16:48:53.125 266 12504.20 67.35 55307.78 88888.00 2007-09-23 16:48:53.250 266 12504.20 67.40 55307.78 88888.00 2007-09-23 16:48:53.375 266 12504.27 67.45 55307.78 88888.00 2007-09-23 16:48:53.500 266 12504.20 67.40 55307.75 88888.00 2007-09-23 16:48:53.625 266 12504.15 67.42 55307.78 88888.00 2007-09-23 16:48:53.750 266 12504.17 67.45 55307.80 88888.00 2007-09-23 16:48:53.875 266 12504.17 67.40 55307.78 88888.00 2007-09-23 16:48:54.000 266 12504.15 67.40 55307.75 88888.00 2007-09-23 16:48:54.125 266 12504.15 67.40 55307.78 88888.00 2007-09-23 16:48:54.250 266 12504.20 67.38 55307.78 88888.00 2007-09-23 16:48:54.375 266 12504.20 67.42 55307.75 88888.00 2007-09-23 16:48:54.500 266 12504.12 67.45 55307.78 88888.00 2007-09-23 16:48:54.625 266 12504.12 67.45 55307.82 88888.00 2007-09-23 16:48:54.750 266 12504.12 67.42 55307.80 88888.00 2007-09-23 16:48:54.875 266 12504.12 67.40 55307.78 88888.00 2007-09-23 16:48:55.000 266 12504.23 67.45 55307.75 88888.00 2007-09-23 16:48:55.125 266 12504.27 67.45 55307.80 88888.00 2007-09-23 16:48:55.250 266 12504.20 67.40 55307.82 88888.00 2007-09-23 16:48:55.375 266 12504.20 67.45 55307.82 88888.00 2007-09-23 16:48:55.500 266 12504.23 67.45 55307.80 88888.00 2007-09-23 16:48:55.625 266 12504.20 67.45 55307.78 88888.00 2007-09-23 16:48:55.750 266 12504.17 67.47 55307.78 88888.00 2007-09-23 16:48:55.875 266 12504.17 67.47 55307.80 88888.00 2007-09-23 16:48:56.000 266 12504.15 67.45 55307.75 88888.00 2007-09-23 16:48:56.125 266 12504.15 67.50 55307.78 88888.00 2007-09-23 16:48:56.250 266 12504.15 67.50 55307.78 88888.00 2007-09-23 16:48:56.375 266 12504.10 67.47 55307.75 88888.00 2007-09-23 16:48:56.500 266 12504.02 67.45 55307.80 88888.00 2007-09-23 16:48:56.625 266 12504.05 67.50 55307.80 88888.00 2007-09-23 16:48:56.750 266 12504.10 67.50 55307.80 88888.00 2007-09-23 16:48:56.875 266 12504.12 67.45 55307.80 88888.00 2007-09-23 16:48:57.000 266 12504.10 67.45 55307.80 88888.00 2007-09-23 16:48:57.125 266 12504.00 67.42 55307.82 88888.00 2007-09-23 16:48:57.250 266 12503.98 67.42 55307.80 88888.00 2007-09-23 16:48:57.375 266 12504.02 67.50 55307.80 88888.00 2007-09-23 16:48:57.500 266 12504.02 67.53 55307.80 88888.00 2007-09-23 16:48:57.625 266 12504.08 67.53 55307.72 88888.00 2007-09-23 16:48:57.750 266 12504.02 67.47 55307.72 88888.00 2007-09-23 16:48:57.875 266 12503.95 67.47 55307.75 88888.00 2007-09-23 16:48:58.000 266 12503.98 67.47 55307.78 88888.00 2007-09-23 16:48:58.125 266 12504.02 67.47 55307.78 88888.00 2007-09-23 16:48:58.250 266 12503.98 67.47 55307.75 88888.00 2007-09-23 16:48:58.375 266 12504.00 67.47 55307.75 88888.00 2007-09-23 16:48:58.500 266 12504.00 67.47 55307.72 88888.00 2007-09-23 16:48:58.625 266 12504.00 67.40 55307.70 88888.00 2007-09-23 16:48:58.750 266 12503.98 67.42 55307.68 88888.00 2007-09-23 16:48:58.875 266 12503.98 67.47 55307.70 88888.00 2007-09-23 16:48:59.000 266 12504.08 67.47 55307.75 88888.00 2007-09-23 16:48:59.125 266 12504.20 67.50 55307.78 88888.00 2007-09-23 16:48:59.250 266 12504.10 67.50 55307.80 88888.00 2007-09-23 16:48:59.375 266 12504.05 67.50 55307.78 88888.00 2007-09-23 16:48:59.500 266 12504.00 67.50 55307.75 88888.00 2007-09-23 16:48:59.625 266 12503.95 67.50 55307.75 88888.00 2007-09-23 16:48:59.750 266 12504.00 67.53 55307.78 88888.00 2007-09-23 16:48:59.875 266 12503.98 67.50 55307.72 88888.00 2007-09-23 16:49:00.000 266 12503.92 67.47 55307.68 88888.00 2007-09-23 16:49:00.125 266 12503.92 67.45 55307.72 88888.00 2007-09-23 16:49:00.250 266 12503.98 67.47 55307.72 88888.00 2007-09-23 16:49:00.375 266 12504.05 67.53 55307.72 88888.00 2007-09-23 16:49:00.500 266 12504.02 67.55 55307.72 88888.00 2007-09-23 16:49:00.625 266 12504.00 67.58 55307.72 88888.00 2007-09-23 16:49:00.750 266 12503.98 67.55 55307.75 88888.00 2007-09-23 16:49:00.875 266 12503.90 67.50 55307.75 88888.00 2007-09-23 16:49:01.000 266 12503.90 67.50 55307.75 88888.00 2007-09-23 16:49:01.125 266 12503.83 67.53 55307.78 88888.00 2007-09-23 16:49:01.250 266 12503.73 67.55 55307.75 88888.00 2007-09-23 16:49:01.375 266 12503.80 67.55 55307.75 88888.00 2007-09-23 16:49:01.500 266 12503.88 67.60 55307.78 88888.00 2007-09-23 16:49:01.625 266 12503.90 67.60 55307.78 88888.00 2007-09-23 16:49:01.750 266 12503.92 67.60 55307.78 88888.00 2007-09-23 16:49:01.875 266 12503.88 67.58 55307.75 88888.00 2007-09-23 16:49:02.000 266 12503.95 67.55 55307.75 88888.00 2007-09-23 16:49:02.125 266 12503.98 67.60 55307.75 88888.00 2007-09-23 16:49:02.250 266 12503.90 67.60 55307.75 88888.00 2007-09-23 16:49:02.375 266 12503.88 67.58 55307.72 88888.00 2007-09-23 16:49:02.500 266 12503.90 67.60 55307.72 88888.00 2007-09-23 16:49:02.625 266 12503.90 67.62 55307.75 88888.00 2007-09-23 16:49:02.750 266 12503.85 67.60 55307.75 88888.00 2007-09-23 16:49:02.875 266 12503.83 67.58 55307.72 88888.00 2007-09-23 16:49:03.000 266 12503.77 67.55 55307.72 88888.00 2007-09-23 16:49:03.125 266 12503.80 67.58 55307.72 88888.00 2007-09-23 16:49:03.250 266 12503.85 67.62 55307.78 88888.00 2007-09-23 16:49:03.375 266 12503.90 67.62 55307.78 88888.00 2007-09-23 16:49:03.500 266 12503.85 67.55 55307.72 88888.00 2007-09-23 16:49:03.625 266 12503.83 67.55 55307.70 88888.00 2007-09-23 16:49:03.750 266 12503.80 67.65 55307.72 88888.00 2007-09-23 16:49:03.875 266 12503.77 67.62 55307.78 88888.00 2007-09-23 16:49:04.000 266 12503.73 67.60 55307.75 88888.00 2007-09-23 16:49:04.125 266 12503.73 67.58 55307.75 88888.00 2007-09-23 16:49:04.250 266 12503.70 67.58 55307.78 88888.00 2007-09-23 16:49:04.375 266 12503.80 67.62 55307.78 88888.00 2007-09-23 16:49:04.500 266 12503.85 67.62 55307.75 88888.00 2007-09-23 16:49:04.625 266 12503.88 67.58 55307.72 88888.00 2007-09-23 16:49:04.750 266 12503.92 67.62 55307.78 88888.00 2007-09-23 16:49:04.875 266 12503.90 67.65 55307.78 88888.00 2007-09-23 16:49:05.000 266 12503.88 67.65 55307.78 88888.00 2007-09-23 16:49:05.125 266 12503.77 67.60 55307.72 88888.00 2007-09-23 16:49:05.250 266 12503.73 67.58 55307.75 88888.00 2007-09-23 16:49:05.375 266 12503.88 67.62 55307.78 88888.00 2007-09-23 16:49:05.500 266 12503.88 67.62 55307.75 88888.00 2007-09-23 16:49:05.625 266 12503.83 67.58 55307.75 88888.00 2007-09-23 16:49:05.750 266 12503.73 67.60 55307.72 88888.00 2007-09-23 16:49:05.875 266 12503.70 67.65 55307.72 88888.00 2007-09-23 16:49:06.000 266 12503.70 67.67 55307.75 88888.00 2007-09-23 16:49:06.125 266 12503.75 67.67 55307.75 88888.00 2007-09-23 16:49:06.250 266 12503.75 67.67 55307.75 88888.00 2007-09-23 16:49:06.375 266 12503.75 67.67 55307.75 88888.00 2007-09-23 16:49:06.500 266 12503.80 67.65 55307.78 88888.00 2007-09-23 16:49:06.625 266 12503.83 67.70 55307.78 88888.00 2007-09-23 16:49:06.750 266 12503.77 67.67 55307.75 88888.00 2007-09-23 16:49:06.875 266 12503.73 67.67 55307.72 88888.00 2007-09-23 16:49:07.000 266 12503.73 67.65 55307.75 88888.00 2007-09-23 16:49:07.125 266 12503.67 67.60 55307.78 88888.00 2007-09-23 16:49:07.250 266 12503.60 67.65 55307.75 88888.00 2007-09-23 16:49:07.375 266 12503.65 67.67 55307.75 88888.00 2007-09-23 16:49:07.500 266 12503.65 67.67 55307.78 88888.00 2007-09-23 16:49:07.625 266 12503.67 67.67 55307.78 88888.00 2007-09-23 16:49:07.750 266 12503.73 67.70 55307.75 88888.00 2007-09-23 16:49:07.875 266 12503.75 67.72 55307.78 88888.00 2007-09-23 16:49:08.000 266 12503.80 67.80 55307.78 88888.00 2007-09-23 16:49:08.125 266 12503.85 67.78 55307.75 88888.00 2007-09-23 16:49:08.250 266 12503.73 67.72 55307.78 88888.00 2007-09-23 16:49:08.375 266 12503.67 67.72 55307.78 88888.00 2007-09-23 16:49:08.500 266 12503.62 67.67 55307.80 88888.00 2007-09-23 16:49:08.625 266 12503.73 67.72 55307.82 88888.00 2007-09-23 16:49:08.750 266 12503.75 67.72 55307.80 88888.00 2007-09-23 16:49:08.875 266 12503.73 67.70 55307.78 88888.00 2007-09-23 16:49:09.000 266 12503.73 67.75 55307.80 88888.00 2007-09-23 16:49:09.125 266 12503.60 67.75 55307.78 88888.00 2007-09-23 16:49:09.250 266 12503.60 67.75 55307.78 88888.00 2007-09-23 16:49:09.375 266 12503.67 67.75 55307.78 88888.00 2007-09-23 16:49:09.500 266 12503.70 67.72 55307.78 88888.00 2007-09-23 16:49:09.625 266 12503.67 67.72 55307.75 88888.00 2007-09-23 16:49:09.750 266 12503.65 67.78 55307.75 88888.00 2007-09-23 16:49:09.875 266 12503.67 67.75 55307.75 88888.00 2007-09-23 16:49:10.000 266 12503.73 67.78 55307.72 88888.00 2007-09-23 16:49:10.125 266 12503.73 67.80 55307.75 88888.00 2007-09-23 16:49:10.250 266 12503.75 67.83 55307.75 88888.00 2007-09-23 16:49:10.375 266 12503.70 67.80 55307.75 88888.00 2007-09-23 16:49:10.500 266 12503.67 67.78 55307.80 88888.00 2007-09-23 16:49:10.625 266 12503.70 67.80 55307.80 88888.00 2007-09-23 16:49:10.750 266 12503.62 67.80 55307.75 88888.00 2007-09-23 16:49:10.875 266 12503.62 67.80 55307.72 88888.00 2007-09-23 16:49:11.000 266 12503.65 67.80 55307.72 88888.00 2007-09-23 16:49:11.125 266 12503.70 67.83 55307.72 88888.00 2007-09-23 16:49:11.250 266 12503.65 67.83 55307.78 88888.00 2007-09-23 16:49:11.375 266 12503.67 67.90 55307.78 88888.00 2007-09-23 16:49:11.500 266 12503.67 67.92 55307.80 88888.00 2007-09-23 16:49:11.625 266 12503.62 67.88 55307.75 88888.00 2007-09-23 16:49:11.750 266 12503.58 67.88 55307.72 88888.00 2007-09-23 16:49:11.875 266 12503.58 67.85 55307.70 88888.00 2007-09-23 16:49:12.000 266 12503.60 67.85 55307.72 88888.00 2007-09-23 16:49:12.125 266 12503.67 67.88 55307.72 88888.00 2007-09-23 16:49:12.250 266 12503.70 67.88 55307.70 88888.00 2007-09-23 16:49:12.375 266 12503.70 67.85 55307.70 88888.00 2007-09-23 16:49:12.500 266 12503.67 67.85 55307.70 88888.00 2007-09-23 16:49:12.625 266 12503.65 67.90 55307.70 88888.00 2007-09-23 16:49:12.750 266 12503.67 67.90 55307.68 88888.00 2007-09-23 16:49:12.875 266 12503.70 67.88 55307.70 88888.00 2007-09-23 16:49:13.000 266 12503.70 67.92 55307.70 88888.00 2007-09-23 16:49:13.125 266 12503.65 67.95 55307.72 88888.00 2007-09-23 16:49:13.250 266 12503.58 67.95 55307.72 88888.00 2007-09-23 16:49:13.375 266 12503.58 67.95 55307.70 88888.00 2007-09-23 16:49:13.500 266 12503.60 67.97 55307.70 88888.00 2007-09-23 16:49:13.625 266 12503.62 67.97 55307.75 88888.00 2007-09-23 16:49:13.750 266 12503.62 68.00 55307.75 88888.00 2007-09-23 16:49:13.875 266 12503.62 67.97 55307.72 88888.00 2007-09-23 16:49:14.000 266 12503.58 67.97 55307.68 88888.00 2007-09-23 16:49:14.125 266 12503.55 67.95 55307.68 88888.00 2007-09-23 16:49:14.250 266 12503.58 67.92 55307.72 88888.00 2007-09-23 16:49:14.375 266 12503.60 67.95 55307.70 88888.00 2007-09-23 16:49:14.500 266 12503.60 67.95 55307.70 88888.00 2007-09-23 16:49:14.625 266 12503.65 67.97 55307.72 88888.00 2007-09-23 16:49:14.750 266 12503.65 68.00 55307.72 88888.00 2007-09-23 16:49:14.875 266 12503.67 68.00 55307.68 88888.00 2007-09-23 16:49:15.000 266 12503.67 67.97 55307.70 88888.00 2007-09-23 16:49:15.125 266 12503.58 67.97 55307.72 88888.00 2007-09-23 16:49:15.250 266 12503.52 68.03 55307.78 88888.00 2007-09-23 16:49:15.375 266 12503.62 68.00 55307.75 88888.00 2007-09-23 16:49:15.500 266 12503.62 67.97 55307.70 88888.00 2007-09-23 16:49:15.625 266 12503.58 68.03 55307.70 88888.00 2007-09-23 16:49:15.750 266 12503.55 68.00 55307.72 88888.00 2007-09-23 16:49:15.875 266 12503.58 68.03 55307.72 88888.00 2007-09-23 16:49:16.000 266 12503.62 68.00 55307.70 88888.00 2007-09-23 16:49:16.125 266 12503.58 67.97 55307.70 88888.00 2007-09-23 16:49:16.250 266 12503.50 67.97 55307.70 88888.00 2007-09-23 16:49:16.375 266 12503.55 68.03 55307.70 88888.00 2007-09-23 16:49:16.500 266 12503.52 68.00 55307.65 88888.00 2007-09-23 16:49:16.625 266 12503.52 68.05 55307.65 88888.00 2007-09-23 16:49:16.750 266 12503.52 68.05 55307.68 88888.00 2007-09-23 16:49:16.875 266 12503.50 68.03 55307.68 88888.00 2007-09-23 16:49:17.000 266 12503.50 68.03 55307.68 88888.00 2007-09-23 16:49:17.125 266 12503.50 68.03 55307.68 88888.00 2007-09-23 16:49:17.250 266 12503.48 68.00 55307.68 88888.00 2007-09-23 16:49:17.375 266 12503.52 68.05 55307.70 88888.00 2007-09-23 16:49:17.500 266 12503.58 68.12 55307.70 88888.00 2007-09-23 16:49:17.625 266 12503.58 68.08 55307.70 88888.00 2007-09-23 16:49:17.750 266 12503.50 68.00 55307.68 88888.00 2007-09-23 16:49:17.875 266 12503.48 68.00 55307.65 88888.00 2007-09-23 16:49:18.000 266 12503.48 68.05 55307.68 88888.00 2007-09-23 16:49:18.125 266 12503.50 68.12 55307.70 88888.00 2007-09-23 16:49:18.250 266 12503.55 68.10 55307.65 88888.00 2007-09-23 16:49:18.375 266 12503.55 68.05 55307.65 88888.00 2007-09-23 16:49:18.500 266 12503.50 68.05 55307.62 88888.00 2007-09-23 16:49:18.625 266 12503.55 68.08 55307.65 88888.00 2007-09-23 16:49:18.750 266 12503.62 68.12 55307.68 88888.00 2007-09-23 16:49:18.875 266 12503.65 68.12 55307.68 88888.00 2007-09-23 16:49:19.000 266 12503.55 68.10 55307.62 88888.00 2007-09-23 16:49:19.125 266 12503.45 68.12 55307.62 88888.00 2007-09-23 16:49:19.250 266 12503.50 68.12 55307.62 88888.00 2007-09-23 16:49:19.375 266 12503.55 68.10 55307.62 88888.00 2007-09-23 16:49:19.500 266 12503.52 68.10 55307.65 88888.00 2007-09-23 16:49:19.625 266 12503.52 68.12 55307.65 88888.00 2007-09-23 16:49:19.750 266 12503.55 68.10 55307.65 88888.00 2007-09-23 16:49:19.875 266 12503.50 68.08 55307.62 88888.00 2007-09-23 16:49:20.000 266 12503.50 68.08 55307.62 88888.00 2007-09-23 16:49:20.125 266 12503.52 68.12 55307.65 88888.00 2007-09-23 16:49:20.250 266 12503.55 68.15 55307.70 88888.00 2007-09-23 16:49:20.375 266 12503.50 68.15 55307.62 88888.00 2007-09-23 16:49:20.500 266 12503.52 68.12 55307.62 88888.00 2007-09-23 16:49:20.625 266 12503.52 68.12 55307.62 88888.00 2007-09-23 16:49:20.750 266 12503.52 68.10 55307.65 88888.00 2007-09-23 16:49:20.875 266 12503.45 68.08 55307.60 88888.00 2007-09-23 16:49:21.000 266 12503.48 68.10 55307.60 88888.00 2007-09-23 16:49:21.125 266 12503.60 68.17 55307.60 88888.00 2007-09-23 16:49:21.250 266 12503.60 68.12 55307.60 88888.00 2007-09-23 16:49:21.375 266 12503.65 68.12 55307.60 88888.00 2007-09-23 16:49:21.500 266 12503.62 68.08 55307.60 88888.00 2007-09-23 16:49:21.625 266 12503.60 68.12 55307.62 88888.00 2007-09-23 16:49:21.750 266 12503.67 68.20 55307.68 88888.00 2007-09-23 16:49:21.875 266 12503.75 68.22 55307.65 88888.00 2007-09-23 16:49:22.000 266 12503.75 68.20 55307.62 88888.00 2007-09-23 16:49:22.125 266 12503.73 68.10 55307.60 88888.00 2007-09-23 16:49:22.250 266 12503.62 68.10 55307.65 88888.00 2007-09-23 16:49:22.375 266 12503.73 68.17 55307.68 88888.00 2007-09-23 16:49:22.500 266 12503.73 68.17 55307.65 88888.00 2007-09-23 16:49:22.625 266 12503.67 68.15 55307.62 88888.00 2007-09-23 16:49:22.750 266 12503.67 68.17 55307.62 88888.00 2007-09-23 16:49:22.875 266 12503.67 68.25 55307.62 88888.00 2007-09-23 16:49:23.000 266 12503.70 68.22 55307.62 88888.00 2007-09-23 16:49:23.125 266 12503.67 68.20 55307.62 88888.00 2007-09-23 16:49:23.250 266 12503.60 68.22 55307.62 88888.00 2007-09-23 16:49:23.375 266 12503.62 68.20 55307.62 88888.00 2007-09-23 16:49:23.500 266 12503.70 68.20 55307.62 88888.00 2007-09-23 16:49:23.625 266 12503.75 68.15 55307.60 88888.00 2007-09-23 16:49:23.750 266 12503.70 68.20 55307.55 88888.00 2007-09-23 16:49:23.875 266 12503.65 68.25 55307.60 88888.00 2007-09-23 16:49:24.000 266 12503.65 68.25 55307.60 88888.00 2007-09-23 16:49:24.125 266 12503.67 68.28 55307.60 88888.00 2007-09-23 16:49:24.250 266 12503.70 68.22 55307.62 88888.00 2007-09-23 16:49:24.375 266 12503.83 68.22 55307.60 88888.00 2007-09-23 16:49:24.500 266 12503.85 68.25 55307.60 88888.00 2007-09-23 16:49:24.625 266 12503.83 68.28 55307.60 88888.00 2007-09-23 16:49:24.750 266 12503.75 68.25 55307.62 88888.00 2007-09-23 16:49:24.875 266 12503.70 68.28 55307.62 88888.00 2007-09-23 16:49:25.000 266 12503.65 68.28 55307.60 88888.00 2007-09-23 16:49:25.125 266 12503.62 68.22 55307.57 88888.00 2007-09-23 16:49:25.250 266 12503.62 68.25 55307.60 88888.00 2007-09-23 16:49:25.375 266 12503.65 68.25 55307.57 88888.00 2007-09-23 16:49:25.500 266 12503.65 68.25 55307.62 88888.00 2007-09-23 16:49:25.625 266 12503.67 68.30 55307.62 88888.00 2007-09-23 16:49:25.750 266 12503.65 68.35 55307.68 88888.00 2007-09-23 16:49:25.875 266 12503.65 68.35 55307.65 88888.00 2007-09-23 16:49:26.000 266 12503.65 68.35 55307.62 88888.00 2007-09-23 16:49:26.125 266 12503.62 68.30 55307.60 88888.00 2007-09-23 16:49:26.250 266 12503.62 68.30 55307.62 88888.00 2007-09-23 16:49:26.375 266 12503.75 68.33 55307.62 88888.00 2007-09-23 16:49:26.500 266 12503.80 68.33 55307.62 88888.00 2007-09-23 16:49:26.625 266 12503.77 68.33 55307.62 88888.00 2007-09-23 16:49:26.750 266 12503.75 68.38 55307.57 88888.00 2007-09-23 16:49:26.875 266 12503.67 68.35 55307.57 88888.00 2007-09-23 16:49:27.000 266 12503.60 68.28 55307.55 88888.00 2007-09-23 16:49:27.125 266 12503.65 68.28 55307.55 88888.00 2007-09-23 16:49:27.250 266 12503.73 68.30 55307.57 88888.00 2007-09-23 16:49:27.375 266 12503.73 68.35 55307.60 88888.00 2007-09-23 16:49:27.500 266 12503.67 68.35 55307.60 88888.00 2007-09-23 16:49:27.625 266 12503.70 68.33 55307.57 88888.00 2007-09-23 16:49:27.750 266 12503.70 68.35 55307.57 88888.00 2007-09-23 16:49:27.875 266 12503.67 68.38 55307.60 88888.00 2007-09-23 16:49:28.000 266 12503.67 68.33 55307.57 88888.00 2007-09-23 16:49:28.125 266 12503.70 68.33 55307.55 88888.00 2007-09-23 16:49:28.250 266 12503.70 68.40 55307.60 88888.00 2007-09-23 16:49:28.375 266 12503.73 68.40 55307.57 88888.00 2007-09-23 16:49:28.500 266 12503.62 68.38 55307.57 88888.00 2007-09-23 16:49:28.625 266 12503.62 68.33 55307.57 88888.00 2007-09-23 16:49:28.750 266 12503.60 68.38 55307.60 88888.00 2007-09-23 16:49:28.875 266 12503.60 68.40 55307.60 88888.00 2007-09-23 16:49:29.000 266 12503.65 68.38 55307.60 88888.00 2007-09-23 16:49:29.125 266 12503.73 68.38 55307.60 88888.00 2007-09-23 16:49:29.250 266 12503.70 68.40 55307.60 88888.00 2007-09-23 16:49:29.375 266 12503.70 68.40 55307.57 88888.00 2007-09-23 16:49:29.500 266 12503.75 68.42 55307.60 88888.00 2007-09-23 16:49:29.625 266 12503.77 68.50 55307.60 88888.00 2007-09-23 16:49:29.750 266 12503.73 68.47 55307.57 88888.00 2007-09-23 16:49:29.875 266 12503.70 68.47 55307.55 88888.00 2007-09-23 16:49:30.000 266 12503.73 68.50 55307.57 88888.00 2007-09-23 16:49:30.125 266 12503.77 68.50 55307.57 88888.00 2007-09-23 16:49:30.250 266 12503.73 68.47 55307.57 88888.00 2007-09-23 16:49:30.375 266 12503.75 68.47 55307.53 88888.00 2007-09-23 16:49:30.500 266 12503.75 68.47 55307.53 88888.00 2007-09-23 16:49:30.625 266 12503.80 68.53 55307.55 88888.00 2007-09-23 16:49:30.750 266 12503.73 68.50 55307.57 88888.00 2007-09-23 16:49:30.875 266 12503.70 68.45 55307.53 88888.00 2007-09-23 16:49:31.000 266 12503.75 68.47 55307.50 88888.00 2007-09-23 16:49:31.125 266 12503.75 68.47 55307.53 88888.00 2007-09-23 16:49:31.250 266 12503.70 68.47 55307.53 88888.00 2007-09-23 16:49:31.375 266 12503.73 68.42 55307.47 88888.00 2007-09-23 16:49:31.500 266 12503.70 68.42 55307.50 88888.00 2007-09-23 16:49:31.625 266 12503.73 68.47 55307.55 88888.00 2007-09-23 16:49:31.750 266 12503.73 68.47 55307.53 88888.00 2007-09-23 16:49:31.875 266 12503.70 68.50 55307.50 88888.00 2007-09-23 16:49:32.000 266 12503.77 68.53 55307.50 88888.00 2007-09-23 16:49:32.125 266 12503.85 68.55 55307.53 88888.00 2007-09-23 16:49:32.250 266 12503.88 68.55 55307.55 88888.00 2007-09-23 16:49:32.375 266 12503.85 68.53 55307.55 88888.00 2007-09-23 16:49:32.500 266 12503.75 68.50 55307.55 88888.00 2007-09-23 16:49:32.625 266 12503.77 68.47 55307.53 88888.00 2007-09-23 16:49:32.750 266 12503.77 68.50 55307.53 88888.00 2007-09-23 16:49:32.875 266 12503.83 68.55 55307.55 88888.00 2007-09-23 16:49:33.000 266 12503.75 68.55 55307.53 88888.00 2007-09-23 16:49:33.125 266 12503.77 68.58 55307.53 88888.00 2007-09-23 16:49:33.250 266 12503.77 68.60 55307.55 88888.00 2007-09-23 16:49:33.375 266 12503.80 68.67 55307.50 88888.00 2007-09-23 16:49:33.500 266 12503.90 68.67 55307.50 88888.00 2007-09-23 16:49:33.625 266 12503.90 68.62 55307.53 88888.00 2007-09-23 16:49:33.750 266 12503.90 68.58 55307.55 88888.00 2007-09-23 16:49:33.875 266 12503.90 68.60 55307.50 88888.00 2007-09-23 16:49:34.000 266 12503.95 68.60 55307.50 88888.00 2007-09-23 16:49:34.125 266 12503.95 68.58 55307.50 88888.00 2007-09-23 16:49:34.250 266 12503.90 68.62 55307.53 88888.00 2007-09-23 16:49:34.375 266 12503.92 68.65 55307.50 88888.00 2007-09-23 16:49:34.500 266 12503.92 68.60 55307.53 88888.00 2007-09-23 16:49:34.625 266 12503.88 68.67 55307.53 88888.00 2007-09-23 16:49:34.750 266 12503.83 68.62 55307.50 88888.00 2007-09-23 16:49:34.875 266 12503.77 68.60 55307.45 88888.00 2007-09-23 16:49:35.000 266 12503.85 68.65 55307.50 88888.00 2007-09-23 16:49:35.125 266 12503.90 68.67 55307.55 88888.00 2007-09-23 16:49:35.250 266 12503.85 68.60 55307.55 88888.00 2007-09-23 16:49:35.375 266 12503.75 68.55 55307.53 88888.00 2007-09-23 16:49:35.500 266 12503.75 68.55 55307.50 88888.00 2007-09-23 16:49:35.625 266 12503.83 68.60 55307.53 88888.00 2007-09-23 16:49:35.750 266 12503.83 68.65 55307.50 88888.00 2007-09-23 16:49:35.875 266 12503.83 68.65 55307.47 88888.00 2007-09-23 16:49:36.000 266 12503.80 68.60 55307.47 88888.00 2007-09-23 16:49:36.125 266 12503.75 68.58 55307.50 88888.00 2007-09-23 16:49:36.250 266 12503.75 68.62 55307.50 88888.00 2007-09-23 16:49:36.375 266 12503.80 68.65 55307.53 88888.00 2007-09-23 16:49:36.500 266 12503.85 68.65 55307.57 88888.00 2007-09-23 16:49:36.625 266 12503.85 68.62 55307.55 88888.00 2007-09-23 16:49:36.750 266 12503.85 68.62 55307.53 88888.00 2007-09-23 16:49:36.875 266 12503.77 68.65 55307.50 88888.00 2007-09-23 16:49:37.000 266 12503.77 68.65 55307.47 88888.00 2007-09-23 16:49:37.125 266 12503.77 68.62 55307.47 88888.00 2007-09-23 16:49:37.250 266 12503.75 68.62 55307.50 88888.00 2007-09-23 16:49:37.375 266 12503.80 68.65 55307.50 88888.00 2007-09-23 16:49:37.500 266 12503.80 68.62 55307.53 88888.00 2007-09-23 16:49:37.625 266 12503.75 68.60 55307.50 88888.00 2007-09-23 16:49:37.750 266 12503.75 68.65 55307.50 88888.00 2007-09-23 16:49:37.875 266 12503.83 68.70 55307.53 88888.00 2007-09-23 16:49:38.000 266 12503.88 68.70 55307.53 88888.00 2007-09-23 16:49:38.125 266 12503.83 68.75 55307.55 88888.00 2007-09-23 16:49:38.250 266 12503.73 68.62 55307.50 88888.00 2007-09-23 16:49:38.375 266 12503.73 68.58 55307.50 88888.00 2007-09-23 16:49:38.500 266 12503.77 68.60 55307.50 88888.00 2007-09-23 16:49:38.625 266 12503.80 68.65 55307.50 88888.00 2007-09-23 16:49:38.750 266 12503.83 68.70 55307.50 88888.00 2007-09-23 16:49:38.875 266 12503.92 68.72 55307.55 88888.00 2007-09-23 16:49:39.000 266 12503.95 68.70 55307.55 88888.00 2007-09-23 16:49:39.125 266 12503.88 68.70 55307.50 88888.00 2007-09-23 16:49:39.250 266 12503.83 68.72 55307.50 88888.00 2007-09-23 16:49:39.375 266 12503.92 68.75 55307.53 88888.00 2007-09-23 16:49:39.500 266 12503.98 68.70 55307.53 88888.00 2007-09-23 16:49:39.625 266 12503.98 68.70 55307.57 88888.00 2007-09-23 16:49:39.750 266 12503.92 68.72 55307.55 88888.00 2007-09-23 16:49:39.875 266 12503.95 68.67 55307.53 88888.00 2007-09-23 16:49:40.000 266 12503.95 68.65 55307.47 88888.00 2007-09-23 16:49:40.125 266 12503.92 68.70 55307.53 88888.00 2007-09-23 16:49:40.250 266 12503.75 68.65 55307.50 88888.00 2007-09-23 16:49:40.375 266 12503.73 68.72 55307.53 88888.00 2007-09-23 16:49:40.500 266 12503.70 68.72 55307.55 88888.00 2007-09-23 16:49:40.625 266 12503.73 68.70 55307.55 88888.00 2007-09-23 16:49:40.750 266 12503.80 68.70 55307.57 88888.00 2007-09-23 16:49:40.875 266 12503.85 68.65 55307.53 88888.00 2007-09-23 16:49:41.000 266 12503.83 68.67 55307.50 88888.00 2007-09-23 16:49:41.125 266 12503.88 68.75 55307.53 88888.00 2007-09-23 16:49:41.250 266 12503.83 68.75 55307.53 88888.00 2007-09-23 16:49:41.375 266 12503.88 68.75 55307.53 88888.00 2007-09-23 16:49:41.500 266 12503.85 68.78 55307.57 88888.00 2007-09-23 16:49:41.625 266 12503.85 68.78 55307.55 88888.00 2007-09-23 16:49:41.750 266 12503.88 68.72 55307.55 88888.00 2007-09-23 16:49:41.875 266 12503.80 68.70 55307.53 88888.00 2007-09-23 16:49:42.000 266 12503.77 68.72 55307.50 88888.00 2007-09-23 16:49:42.125 266 12503.77 68.70 55307.50 88888.00 2007-09-23 16:49:42.250 266 12503.80 68.65 55307.50 88888.00 2007-09-23 16:49:42.375 266 12503.80 68.65 55307.47 88888.00 2007-09-23 16:49:42.500 266 12503.80 68.72 55307.47 88888.00 2007-09-23 16:49:42.625 266 12503.83 68.75 55307.50 88888.00 2007-09-23 16:49:42.750 266 12503.90 68.75 55307.53 88888.00 2007-09-23 16:49:42.875 266 12503.92 68.78 55307.53 88888.00 2007-09-23 16:49:43.000 266 12503.88 68.80 55307.53 88888.00 2007-09-23 16:49:43.125 266 12503.80 68.72 55307.50 88888.00 2007-09-23 16:49:43.250 266 12503.80 68.67 55307.50 88888.00 2007-09-23 16:49:43.375 266 12503.77 68.67 55307.47 88888.00 2007-09-23 16:49:43.500 266 12503.70 68.67 55307.50 88888.00 2007-09-23 16:49:43.625 266 12503.75 68.72 55307.50 88888.00 2007-09-23 16:49:43.750 266 12503.83 68.78 55307.53 88888.00 2007-09-23 16:49:43.875 266 12503.90 68.75 55307.55 88888.00 2007-09-23 16:49:44.000 266 12503.80 68.70 55307.50 88888.00 2007-09-23 16:49:44.125 266 12503.75 68.70 55307.53 88888.00 2007-09-23 16:49:44.250 266 12503.73 68.75 55307.50 88888.00 2007-09-23 16:49:44.375 266 12503.85 68.78 55307.53 88888.00 2007-09-23 16:49:44.500 266 12503.85 68.78 55307.53 88888.00 2007-09-23 16:49:44.625 266 12503.77 68.78 55307.53 88888.00 2007-09-23 16:49:44.750 266 12503.80 68.80 55307.55 88888.00 2007-09-23 16:49:44.875 266 12503.85 68.80 55307.55 88888.00 2007-09-23 16:49:45.000 266 12503.83 68.72 55307.53 88888.00 2007-09-23 16:49:45.125 266 12503.70 68.67 55307.50 88888.00 2007-09-23 16:49:45.250 266 12503.62 68.70 55307.47 88888.00 2007-09-23 16:49:45.375 266 12503.73 68.78 55307.50 88888.00 2007-09-23 16:49:45.500 266 12503.75 68.75 55307.50 88888.00 2007-09-23 16:49:45.625 266 12503.77 68.78 55307.50 88888.00 2007-09-23 16:49:45.750 266 12503.77 68.80 55307.50 88888.00 2007-09-23 16:49:45.875 266 12503.73 68.75 55307.47 88888.00 2007-09-23 16:49:46.000 266 12503.75 68.80 55307.47 88888.00 2007-09-23 16:49:46.125 266 12503.73 68.83 55307.50 88888.00 2007-09-23 16:49:46.250 266 12503.73 68.85 55307.47 88888.00 2007-09-23 16:49:46.375 266 12503.77 68.83 55307.47 88888.00 2007-09-23 16:49:46.500 266 12503.83 68.78 55307.50 88888.00 2007-09-23 16:49:46.625 266 12503.88 68.83 55307.53 88888.00 2007-09-23 16:49:46.750 266 12503.88 68.85 55307.53 88888.00 2007-09-23 16:49:46.875 266 12503.88 68.80 55307.50 88888.00 2007-09-23 16:49:47.000 266 12503.80 68.78 55307.45 88888.00 2007-09-23 16:49:47.125 266 12503.80 68.80 55307.45 88888.00 2007-09-23 16:49:47.250 266 12503.77 68.83 55307.50 88888.00 2007-09-23 16:49:47.375 266 12503.83 68.85 55307.47 88888.00 2007-09-23 16:49:47.500 266 12503.83 68.83 55307.50 88888.00 2007-09-23 16:49:47.625 266 12503.80 68.80 55307.45 88888.00 2007-09-23 16:49:47.750 266 12503.80 68.78 55307.45 88888.00 2007-09-23 16:49:47.875 266 12503.88 68.83 55307.47 88888.00 2007-09-23 16:49:48.000 266 12503.90 68.88 55307.50 88888.00 2007-09-23 16:49:48.125 266 12503.85 68.88 55307.50 88888.00 2007-09-23 16:49:48.250 266 12503.80 68.83 55307.47 88888.00 2007-09-23 16:49:48.375 266 12503.77 68.88 55307.50 88888.00 2007-09-23 16:49:48.500 266 12503.70 68.88 55307.50 88888.00 2007-09-23 16:49:48.625 266 12503.73 68.85 55307.47 88888.00 2007-09-23 16:49:48.750 266 12503.77 68.85 55307.50 88888.00 2007-09-23 16:49:48.875 266 12503.83 68.88 55307.50 88888.00 2007-09-23 16:49:49.000 266 12503.77 68.85 55307.45 88888.00 2007-09-23 16:49:49.125 266 12503.83 68.88 55307.47 88888.00 2007-09-23 16:49:49.250 266 12503.83 68.92 55307.47 88888.00 2007-09-23 16:49:49.375 266 12503.90 68.95 55307.50 88888.00 2007-09-23 16:49:49.500 266 12503.88 68.92 55307.47 88888.00 2007-09-23 16:49:49.625 266 12503.90 68.90 55307.47 88888.00 2007-09-23 16:49:49.750 266 12503.88 68.90 55307.47 88888.00 2007-09-23 16:49:49.875 266 12503.88 68.92 55307.45 88888.00 2007-09-23 16:49:50.000 266 12503.85 68.97 55307.47 88888.00 2007-09-23 16:49:50.125 266 12503.88 68.95 55307.47 88888.00 2007-09-23 16:49:50.250 266 12503.77 68.90 55307.47 88888.00 2007-09-23 16:49:50.375 266 12503.77 68.90 55307.45 88888.00 2007-09-23 16:49:50.500 266 12503.83 68.92 55307.43 88888.00 2007-09-23 16:49:50.625 266 12503.77 68.88 55307.40 88888.00 2007-09-23 16:49:50.750 266 12503.73 68.88 55307.43 88888.00 2007-09-23 16:49:50.875 266 12503.75 68.90 55307.43 88888.00 2007-09-23 16:49:51.000 266 12503.77 68.95 55307.45 88888.00 2007-09-23 16:49:51.125 266 12503.88 69.00 55307.43 88888.00 2007-09-23 16:49:51.250 266 12503.95 68.95 55307.45 88888.00 2007-09-23 16:49:51.375 266 12503.98 68.90 55307.43 88888.00 2007-09-23 16:49:51.500 266 12503.92 68.90 55307.40 88888.00 2007-09-23 16:49:51.625 266 12503.95 68.90 55307.40 88888.00 2007-09-23 16:49:51.750 266 12503.98 68.95 55307.40 88888.00 2007-09-23 16:49:51.875 266 12503.95 68.97 55307.43 88888.00 2007-09-23 16:49:52.000 266 12504.00 68.97 55307.43 88888.00 2007-09-23 16:49:52.125 266 12504.00 68.92 55307.43 88888.00 2007-09-23 16:49:52.250 266 12504.00 68.95 55307.47 88888.00 2007-09-23 16:49:52.375 266 12504.02 69.00 55307.45 88888.00 2007-09-23 16:49:52.500 266 12504.05 69.00 55307.45 88888.00 2007-09-23 16:49:52.625 266 12504.02 68.97 55307.40 88888.00 2007-09-23 16:49:52.750 266 12504.00 68.95 55307.43 88888.00 2007-09-23 16:49:52.875 266 12503.98 68.97 55307.45 88888.00 2007-09-23 16:49:53.000 266 12504.00 68.97 55307.43 88888.00 2007-09-23 16:49:53.125 266 12503.98 69.00 55307.43 88888.00 2007-09-23 16:49:53.250 266 12503.88 69.00 55307.43 88888.00 2007-09-23 16:49:53.375 266 12503.95 69.00 55307.43 88888.00 2007-09-23 16:49:53.500 266 12503.98 69.05 55307.45 88888.00 2007-09-23 16:49:53.625 266 12504.00 69.10 55307.45 88888.00 2007-09-23 16:49:53.750 266 12503.98 69.03 55307.40 88888.00 2007-09-23 16:49:53.875 266 12503.95 68.97 55307.43 88888.00 2007-09-23 16:49:54.000 266 12503.98 68.97 55307.45 88888.00 2007-09-23 16:49:54.125 266 12503.98 69.05 55307.47 88888.00 2007-09-23 16:49:54.250 266 12503.95 69.03 55307.47 88888.00 2007-09-23 16:49:54.375 266 12504.00 69.03 55307.47 88888.00 2007-09-23 16:49:54.500 266 12503.98 69.00 55307.45 88888.00 2007-09-23 16:49:54.625 266 12503.95 69.00 55307.43 88888.00 2007-09-23 16:49:54.750 266 12503.88 69.00 55307.43 88888.00 2007-09-23 16:49:54.875 266 12503.92 69.05 55307.47 88888.00 2007-09-23 16:49:55.000 266 12503.98 69.08 55307.50 88888.00 2007-09-23 16:49:55.125 266 12503.98 69.00 55307.47 88888.00 2007-09-23 16:49:55.250 266 12503.98 69.00 55307.47 88888.00 2007-09-23 16:49:55.375 266 12504.05 69.08 55307.47 88888.00 2007-09-23 16:49:55.500 266 12504.02 69.05 55307.50 88888.00 2007-09-23 16:49:55.625 266 12503.95 69.00 55307.50 88888.00 2007-09-23 16:49:55.750 266 12503.88 69.03 55307.50 88888.00 2007-09-23 16:49:55.875 266 12503.92 68.97 55307.47 88888.00 2007-09-23 16:49:56.000 266 12503.92 69.03 55307.50 88888.00 2007-09-23 16:49:56.125 266 12503.95 69.10 55307.45 88888.00 2007-09-23 16:49:56.250 266 12503.92 69.10 55307.43 88888.00 2007-09-23 16:49:56.375 266 12504.02 69.15 55307.43 88888.00 2007-09-23 16:49:56.500 266 12504.02 69.10 55307.40 88888.00 2007-09-23 16:49:56.625 266 12503.98 69.08 55307.43 88888.00 2007-09-23 16:49:56.750 266 12503.98 69.08 55307.43 88888.00 2007-09-23 16:49:56.875 266 12503.98 69.08 55307.45 88888.00 2007-09-23 16:49:57.000 266 12503.98 69.10 55307.45 88888.00 2007-09-23 16:49:57.125 266 12503.95 69.08 55307.45 88888.00 2007-09-23 16:49:57.250 266 12503.90 69.08 55307.45 88888.00 2007-09-23 16:49:57.375 266 12503.92 69.12 55307.47 88888.00 2007-09-23 16:49:57.500 266 12503.95 69.10 55307.45 88888.00 2007-09-23 16:49:57.625 266 12503.98 69.08 55307.43 88888.00 2007-09-23 16:49:57.750 266 12504.00 69.05 55307.45 88888.00 2007-09-23 16:49:57.875 266 12503.98 69.12 55307.43 88888.00 2007-09-23 16:49:58.000 266 12503.90 69.12 55307.43 88888.00 2007-09-23 16:49:58.125 266 12503.88 69.08 55307.43 88888.00 2007-09-23 16:49:58.250 266 12503.92 69.10 55307.45 88888.00 2007-09-23 16:49:58.375 266 12504.00 69.12 55307.43 88888.00 2007-09-23 16:49:58.500 266 12503.98 69.10 55307.40 88888.00 2007-09-23 16:49:58.625 266 12503.95 69.12 55307.40 88888.00 2007-09-23 16:49:58.750 266 12503.90 69.17 55307.40 88888.00 2007-09-23 16:49:58.875 266 12503.92 69.17 55307.38 88888.00 2007-09-23 16:49:59.000 266 12503.98 69.17 55307.32 88888.00 2007-09-23 16:49:59.125 266 12504.00 69.15 55307.35 88888.00 2007-09-23 16:49:59.250 266 12503.95 69.12 55307.38 88888.00 2007-09-23 16:49:59.375 266 12503.95 69.15 55307.40 88888.00 2007-09-23 16:49:59.500 266 12504.00 69.17 55307.40 88888.00 2007-09-23 16:49:59.625 266 12504.00 69.15 55307.38 88888.00 2007-09-23 16:49:59.750 266 12504.00 69.17 55307.40 88888.00 2007-09-23 16:49:59.875 266 12504.05 69.20 55307.40 88888.00 2007-09-23 16:50:00.000 266 12504.08 69.20 55307.43 88888.00 2007-09-23 16:50:00.125 266 12504.10 69.17 55307.43 88888.00 2007-09-23 16:50:00.250 266 12504.05 69.15 55307.43 88888.00 2007-09-23 16:50:00.375 266 12504.08 69.17 55307.40 88888.00 2007-09-23 16:50:00.500 266 12504.00 69.17 55307.43 88888.00 2007-09-23 16:50:00.625 266 12503.90 69.20 55307.40 88888.00 2007-09-23 16:50:00.750 266 12503.88 69.20 55307.38 88888.00 2007-09-23 16:50:00.875 266 12503.95 69.17 55307.40 88888.00 2007-09-23 16:50:01.000 266 12504.02 69.10 55307.38 88888.00 2007-09-23 16:50:01.125 266 12504.00 69.12 55307.35 88888.00 2007-09-23 16:50:01.250 266 12503.98 69.15 55307.38 88888.00 2007-09-23 16:50:01.375 266 12504.02 69.15 55307.35 88888.00 2007-09-23 16:50:01.500 266 12504.05 69.17 55307.38 88888.00 2007-09-23 16:50:01.625 266 12504.05 69.25 55307.40 88888.00 2007-09-23 16:50:01.750 266 12504.02 69.25 55307.45 88888.00 2007-09-23 16:50:01.875 266 12504.02 69.20 55307.43 88888.00 2007-09-23 16:50:02.000 266 12504.00 69.25 55307.40 88888.00 2007-09-23 16:50:02.125 266 12504.08 69.28 55307.43 88888.00 2007-09-23 16:50:02.250 266 12503.98 69.30 55307.40 88888.00 2007-09-23 16:50:02.375 266 12503.95 69.25 55307.40 88888.00 2007-09-23 16:50:02.500 266 12503.92 69.25 55307.43 88888.00 2007-09-23 16:50:02.625 266 12503.98 69.28 55307.43 88888.00 2007-09-23 16:50:02.750 266 12503.98 69.35 55307.45 88888.00 2007-09-23 16:50:02.875 266 12503.95 69.33 55307.43 88888.00 2007-09-23 16:50:03.000 266 12503.90 69.28 55307.40 88888.00 2007-09-23 16:50:03.125 266 12503.90 69.30 55307.43 88888.00 2007-09-23 16:50:03.250 266 12503.92 69.28 55307.40 88888.00 2007-09-23 16:50:03.375 266 12504.00 69.33 55307.38 88888.00 2007-09-23 16:50:03.500 266 12503.98 69.28 55307.38 88888.00 2007-09-23 16:50:03.625 266 12504.00 69.33 55307.40 88888.00 2007-09-23 16:50:03.750 266 12504.05 69.38 55307.43 88888.00 2007-09-23 16:50:03.875 266 12504.00 69.30 55307.40 88888.00 2007-09-23 16:50:04.000 266 12503.95 69.30 55307.38 88888.00 2007-09-23 16:50:04.125 266 12503.95 69.33 55307.40 88888.00 2007-09-23 16:50:04.250 266 12504.02 69.38 55307.43 88888.00 2007-09-23 16:50:04.375 266 12504.05 69.40 55307.43 88888.00 2007-09-23 16:50:04.500 266 12504.05 69.30 55307.43 88888.00 2007-09-23 16:50:04.625 266 12503.98 69.30 55307.43 88888.00 2007-09-23 16:50:04.750 266 12503.95 69.38 55307.40 88888.00 2007-09-23 16:50:04.875 266 12504.02 69.38 55307.40 88888.00 2007-09-23 16:50:05.000 266 12504.05 69.40 55307.40 88888.00 2007-09-23 16:50:05.125 266 12503.92 69.40 55307.40 88888.00 2007-09-23 16:50:05.250 266 12503.85 69.47 55307.45 88888.00 2007-09-23 16:50:05.375 266 12503.92 69.53 55307.43 88888.00 2007-09-23 16:50:05.500 266 12503.95 69.50 55307.43 88888.00 2007-09-23 16:50:05.625 266 12504.02 69.50 55307.40 88888.00 2007-09-23 16:50:05.750 266 12503.95 69.42 55307.38 88888.00 2007-09-23 16:50:05.875 266 12503.90 69.45 55307.35 88888.00 2007-09-23 16:50:06.000 266 12503.95 69.45 55307.38 88888.00 2007-09-23 16:50:06.125 266 12503.95 69.45 55307.40 88888.00 2007-09-23 16:50:06.250 266 12503.88 69.45 55307.43 88888.00 2007-09-23 16:50:06.375 266 12503.98 69.50 55307.43 88888.00 2007-09-23 16:50:06.500 266 12504.02 69.53 55307.40 88888.00 2007-09-23 16:50:06.625 266 12504.02 69.45 55307.40 88888.00 2007-09-23 16:50:06.750 266 12504.02 69.45 55307.43 88888.00 2007-09-23 16:50:06.875 266 12504.05 69.53 55307.43 88888.00 2007-09-23 16:50:07.000 266 12504.08 69.58 55307.43 88888.00 2007-09-23 16:50:07.125 266 12504.05 69.53 55307.45 88888.00 2007-09-23 16:50:07.250 266 12504.02 69.42 55307.43 88888.00 2007-09-23 16:50:07.375 266 12504.02 69.45 55307.40 88888.00 2007-09-23 16:50:07.500 266 12503.98 69.47 55307.40 88888.00 2007-09-23 16:50:07.625 266 12503.98 69.50 55307.43 88888.00 2007-09-23 16:50:07.750 266 12504.02 69.50 55307.45 88888.00 2007-09-23 16:50:07.875 266 12504.05 69.53 55307.45 88888.00 2007-09-23 16:50:08.000 266 12504.02 69.55 55307.50 88888.00 2007-09-23 16:50:08.125 266 12504.05 69.55 55307.53 88888.00 2007-09-23 16:50:08.250 266 12503.95 69.50 55307.50 88888.00 2007-09-23 16:50:08.375 266 12503.98 69.50 55307.43 88888.00 2007-09-23 16:50:08.500 266 12504.02 69.53 55307.43 88888.00 2007-09-23 16:50:08.625 266 12504.05 69.58 55307.45 88888.00 2007-09-23 16:50:08.750 266 12504.02 69.58 55307.45 88888.00 2007-09-23 16:50:08.875 266 12504.00 69.58 55307.45 88888.00 2007-09-23 16:50:09.000 266 12503.98 69.58 55307.45 88888.00 2007-09-23 16:50:09.125 266 12503.92 69.55 55307.43 88888.00 2007-09-23 16:50:09.250 266 12503.92 69.53 55307.40 88888.00 2007-09-23 16:50:09.375 266 12504.00 69.53 55307.40 88888.00 2007-09-23 16:50:09.500 266 12504.05 69.58 55307.40 88888.00 2007-09-23 16:50:09.625 266 12504.05 69.60 55307.40 88888.00 2007-09-23 16:50:09.750 266 12504.10 69.65 55307.43 88888.00 2007-09-23 16:50:09.875 266 12504.10 69.65 55307.45 88888.00 2007-09-23 16:50:10.000 266 12504.05 69.60 55307.40 88888.00 2007-09-23 16:50:10.125 266 12504.02 69.58 55307.40 88888.00 2007-09-23 16:50:10.250 266 12503.98 69.58 55307.40 88888.00 2007-09-23 16:50:10.375 266 12503.98 69.58 55307.40 88888.00 2007-09-23 16:50:10.500 266 12503.90 69.55 55307.40 88888.00 2007-09-23 16:50:10.625 266 12503.92 69.55 55307.38 88888.00 2007-09-23 16:50:10.750 266 12503.95 69.58 55307.38 88888.00 2007-09-23 16:50:10.875 266 12504.02 69.62 55307.40 88888.00 2007-09-23 16:50:11.000 266 12504.02 69.62 55307.43 88888.00 2007-09-23 16:50:11.125 266 12504.02 69.60 55307.40 88888.00 2007-09-23 16:50:11.250 266 12503.98 69.60 55307.43 88888.00 2007-09-23 16:50:11.375 266 12504.02 69.62 55307.45 88888.00 2007-09-23 16:50:11.500 266 12504.00 69.62 55307.43 88888.00 2007-09-23 16:50:11.625 266 12504.00 69.58 55307.40 88888.00 2007-09-23 16:50:11.750 266 12503.98 69.55 55307.40 88888.00 2007-09-23 16:50:11.875 266 12503.95 69.55 55307.43 88888.00 2007-09-23 16:50:12.000 266 12504.02 69.60 55307.43 88888.00 2007-09-23 16:50:12.125 266 12504.05 69.60 55307.47 88888.00 2007-09-23 16:50:12.250 266 12504.00 69.62 55307.50 88888.00 2007-09-23 16:50:12.375 266 12504.00 69.62 55307.43 88888.00 2007-09-23 16:50:12.500 266 12504.00 69.65 55307.40 88888.00 2007-09-23 16:50:12.625 266 12504.00 69.65 55307.43 88888.00 2007-09-23 16:50:12.750 266 12503.92 69.65 55307.38 88888.00 2007-09-23 16:50:12.875 266 12503.92 69.65 55307.38 88888.00 2007-09-23 16:50:13.000 266 12503.90 69.60 55307.38 88888.00 2007-09-23 16:50:13.125 266 12503.95 69.65 55307.43 88888.00 2007-09-23 16:50:13.250 266 12503.98 69.62 55307.43 88888.00 2007-09-23 16:50:13.375 266 12504.02 69.67 55307.43 88888.00 2007-09-23 16:50:13.500 266 12504.08 69.65 55307.43 88888.00 2007-09-23 16:50:13.625 266 12504.05 69.62 55307.43 88888.00 2007-09-23 16:50:13.750 266 12503.98 69.62 55307.40 88888.00 2007-09-23 16:50:13.875 266 12503.95 69.60 55307.43 88888.00 2007-09-23 16:50:14.000 266 12504.05 69.65 55307.40 88888.00 2007-09-23 16:50:14.125 266 12504.10 69.70 55307.45 88888.00 2007-09-23 16:50:14.250 266 12504.08 69.67 55307.45 88888.00 2007-09-23 16:50:14.375 266 12504.17 69.67 55307.43 88888.00 2007-09-23 16:50:14.500 266 12504.10 69.65 55307.43 88888.00 2007-09-23 16:50:14.625 266 12504.12 69.67 55307.40 88888.00 2007-09-23 16:50:14.750 266 12504.20 69.70 55307.45 88888.00 2007-09-23 16:50:14.875 266 12504.27 69.67 55307.45 88888.00 2007-09-23 16:50:15.000 266 12504.15 69.62 55307.40 88888.00 2007-09-23 16:50:15.125 266 12504.10 69.67 55307.43 88888.00 2007-09-23 16:50:15.250 266 12504.10 69.75 55307.47 88888.00 2007-09-23 16:50:15.375 266 12504.17 69.80 55307.53 88888.00 2007-09-23 16:50:15.500 266 12504.17 69.72 55307.47 88888.00 2007-09-23 16:50:15.625 266 12504.15 69.67 55307.45 88888.00 2007-09-23 16:50:15.750 266 12504.12 69.65 55307.45 88888.00 2007-09-23 16:50:15.875 266 12504.08 69.72 55307.45 88888.00 2007-09-23 16:50:16.000 266 12504.10 69.80 55307.43 88888.00 2007-09-23 16:50:16.125 266 12504.08 69.78 55307.43 88888.00 2007-09-23 16:50:16.250 266 12504.10 69.65 55307.40 88888.00 2007-09-23 16:50:16.375 266 12504.15 69.72 55307.40 88888.00 2007-09-23 16:50:16.500 266 12504.10 69.70 55307.40 88888.00 2007-09-23 16:50:16.625 266 12504.15 69.75 55307.43 88888.00 2007-09-23 16:50:16.750 266 12504.10 69.80 55307.40 88888.00 2007-09-23 16:50:16.875 266 12504.08 69.75 55307.38 88888.00 2007-09-23 16:50:17.000 266 12504.08 69.78 55307.38 88888.00 2007-09-23 16:50:17.125 266 12504.08 69.78 55307.40 88888.00 2007-09-23 16:50:17.250 266 12503.98 69.72 55307.38 88888.00 2007-09-23 16:50:17.375 266 12504.05 69.72 55307.35 88888.00 2007-09-23 16:50:17.500 266 12504.08 69.78 55307.40 88888.00 2007-09-23 16:50:17.625 266 12504.10 69.80 55307.38 88888.00 2007-09-23 16:50:17.750 266 12504.10 69.78 55307.43 88888.00 2007-09-23 16:50:17.875 266 12504.02 69.78 55307.43 88888.00 2007-09-23 16:50:18.000 266 12503.95 69.75 55307.35 88888.00 2007-09-23 16:50:18.125 266 12503.92 69.72 55307.38 88888.00 2007-09-23 16:50:18.250 266 12504.00 69.72 55307.43 88888.00 2007-09-23 16:50:18.375 266 12504.08 69.72 55307.43 88888.00 2007-09-23 16:50:18.500 266 12503.98 69.75 55307.40 88888.00 2007-09-23 16:50:18.625 266 12504.00 69.83 55307.40 88888.00 2007-09-23 16:50:18.750 266 12504.05 69.85 55307.40 88888.00 2007-09-23 16:50:18.875 266 12504.05 69.88 55307.43 88888.00 2007-09-23 16:50:19.000 266 12504.00 69.88 55307.40 88888.00 2007-09-23 16:50:19.125 266 12504.02 69.83 55307.35 88888.00 2007-09-23 16:50:19.250 266 12504.08 69.78 55307.40 88888.00 2007-09-23 16:50:19.375 266 12504.10 69.78 55307.40 88888.00 2007-09-23 16:50:19.500 266 12504.08 69.80 55307.40 88888.00 2007-09-23 16:50:19.625 266 12504.12 69.85 55307.40 88888.00 2007-09-23 16:50:19.750 266 12504.08 69.83 55307.38 88888.00 2007-09-23 16:50:19.875 266 12504.00 69.83 55307.38 88888.00 2007-09-23 16:50:20.000 266 12504.02 69.88 55307.38 88888.00 2007-09-23 16:50:20.125 266 12504.05 69.88 55307.38 88888.00 2007-09-23 16:50:20.250 266 12504.00 69.88 55307.35 88888.00 2007-09-23 16:50:20.375 266 12504.02 69.92 55307.38 88888.00 2007-09-23 16:50:20.500 266 12504.05 69.90 55307.40 88888.00 2007-09-23 16:50:20.625 266 12504.08 69.85 55307.40 88888.00 2007-09-23 16:50:20.750 266 12504.08 69.88 55307.38 88888.00 2007-09-23 16:50:20.875 266 12504.00 69.88 55307.38 88888.00 2007-09-23 16:50:21.000 266 12504.00 69.85 55307.40 88888.00 2007-09-23 16:50:21.125 266 12504.05 69.90 55307.43 88888.00 2007-09-23 16:50:21.250 266 12504.00 69.95 55307.45 88888.00 2007-09-23 16:50:21.375 266 12504.05 69.90 55307.43 88888.00 2007-09-23 16:50:21.500 266 12504.02 69.88 55307.40 88888.00 2007-09-23 16:50:21.625 266 12504.00 69.90 55307.40 88888.00 2007-09-23 16:50:21.750 266 12504.02 69.95 55307.43 88888.00 2007-09-23 16:50:21.875 266 12504.05 69.95 55307.40 88888.00 2007-09-23 16:50:22.000 266 12504.10 69.92 55307.35 88888.00 2007-09-23 16:50:22.125 266 12504.10 69.90 55307.40 88888.00 2007-09-23 16:50:22.250 266 12504.02 69.92 55307.43 88888.00 2007-09-23 16:50:22.375 266 12504.02 69.92 55307.43 88888.00 2007-09-23 16:50:22.500 266 12504.05 69.95 55307.43 88888.00 2007-09-23 16:50:22.625 266 12504.08 69.95 55307.40 88888.00 2007-09-23 16:50:22.750 266 12504.10 69.97 55307.38 88888.00 2007-09-23 16:50:22.875 266 12504.12 69.95 55307.38 88888.00 2007-09-23 16:50:23.000 266 12504.08 69.95 55307.38 88888.00 2007-09-23 16:50:23.125 266 12504.08 69.95 55307.38 88888.00 2007-09-23 16:50:23.250 266 12504.08 69.85 55307.38 88888.00 2007-09-23 16:50:23.375 266 12504.08 69.85 55307.38 88888.00 2007-09-23 16:50:23.500 266 12504.12 69.92 55307.40 88888.00 2007-09-23 16:50:23.625 266 12504.15 70.03 55307.43 88888.00 2007-09-23 16:50:23.750 266 12504.12 69.97 55307.40 88888.00 2007-09-23 16:50:23.875 266 12504.15 69.92 55307.38 88888.00 2007-09-23 16:50:24.000 266 12504.10 69.90 55307.32 88888.00 2007-09-23 16:50:24.125 266 12504.10 69.95 55307.38 88888.00 2007-09-23 16:50:24.250 266 12504.12 69.92 55307.40 88888.00 2007-09-23 16:50:24.375 266 12504.20 69.92 55307.38 88888.00 2007-09-23 16:50:24.500 266 12504.20 69.92 55307.38 88888.00 2007-09-23 16:50:24.625 266 12504.17 69.95 55307.40 88888.00 2007-09-23 16:50:24.750 266 12504.23 69.95 55307.38 88888.00 2007-09-23 16:50:24.875 266 12504.23 69.95 55307.35 88888.00 2007-09-23 16:50:25.000 266 12504.25 69.92 55307.32 88888.00 2007-09-23 16:50:25.125 266 12504.25 69.90 55307.38 88888.00 2007-09-23 16:50:25.250 266 12504.23 69.92 55307.35 88888.00 2007-09-23 16:50:25.375 266 12504.30 70.00 55307.40 88888.00 2007-09-23 16:50:25.500 266 12504.25 69.92 55307.35 88888.00 2007-09-23 16:50:25.625 266 12504.17 69.90 55307.30 88888.00 2007-09-23 16:50:25.750 266 12504.20 69.90 55307.32 88888.00 2007-09-23 16:50:25.875 266 12504.25 69.90 55307.35 88888.00 2007-09-23 16:50:26.000 266 12504.17 69.85 55307.32 88888.00 2007-09-23 16:50:26.125 266 12504.15 69.88 55307.35 88888.00 2007-09-23 16:50:26.250 266 12504.15 69.88 55307.32 88888.00 2007-09-23 16:50:26.375 266 12504.15 69.85 55307.32 88888.00 2007-09-23 16:50:26.500 266 12504.20 69.88 55307.35 88888.00 2007-09-23 16:50:26.625 266 12504.30 69.90 55307.35 88888.00 2007-09-23 16:50:26.750 266 12504.25 69.88 55307.35 88888.00 2007-09-23 16:50:26.875 266 12504.25 69.83 55307.35 88888.00 2007-09-23 16:50:27.000 266 12504.33 69.88 55307.38 88888.00 2007-09-23 16:50:27.125 266 12504.33 69.85 55307.38 88888.00 2007-09-23 16:50:27.250 266 12504.27 69.80 55307.40 88888.00 2007-09-23 16:50:27.375 266 12504.30 69.80 55307.38 88888.00 2007-09-23 16:50:27.500 266 12504.30 69.85 55307.38 88888.00 2007-09-23 16:50:27.625 266 12504.40 69.92 55307.40 88888.00 2007-09-23 16:50:27.750 266 12504.35 69.88 55307.40 88888.00 2007-09-23 16:50:27.875 266 12504.30 69.88 55307.40 88888.00 2007-09-23 16:50:28.000 266 12504.33 69.92 55307.40 88888.00 2007-09-23 16:50:28.125 266 12504.35 69.92 55307.40 88888.00 2007-09-23 16:50:28.250 266 12504.42 69.83 55307.40 88888.00 2007-09-23 16:50:28.375 266 12504.45 69.80 55307.38 88888.00 2007-09-23 16:50:28.500 266 12504.42 69.85 55307.35 88888.00 2007-09-23 16:50:28.625 266 12504.35 69.88 55307.35 88888.00 2007-09-23 16:50:28.750 266 12504.38 69.88 55307.35 88888.00 2007-09-23 16:50:28.875 266 12504.38 69.83 55307.38 88888.00 2007-09-23 16:50:29.000 266 12504.45 69.90 55307.38 88888.00 2007-09-23 16:50:29.125 266 12504.50 69.92 55307.38 88888.00 2007-09-23 16:50:29.250 266 12504.35 69.80 55307.38 88888.00 2007-09-23 16:50:29.375 266 12504.38 69.85 55307.40 88888.00 2007-09-23 16:50:29.500 266 12504.38 69.88 55307.43 88888.00 2007-09-23 16:50:29.625 266 12504.38 69.90 55307.43 88888.00 2007-09-23 16:50:29.750 266 12504.35 69.83 55307.40 88888.00 2007-09-23 16:50:29.875 266 12504.45 69.85 55307.43 88888.00 2007-09-23 16:50:30.000 266 12504.55 69.90 55307.40 88888.00 2007-09-23 16:50:30.125 266 12504.50 69.90 55307.38 88888.00 2007-09-23 16:50:30.250 266 12504.45 69.88 55307.38 88888.00 2007-09-23 16:50:30.375 266 12504.42 69.85 55307.35 88888.00 2007-09-23 16:50:30.500 266 12504.40 69.83 55307.35 88888.00 2007-09-23 16:50:30.625 266 12504.38 69.85 55307.38 88888.00 2007-09-23 16:50:30.750 266 12504.45 69.88 55307.38 88888.00 2007-09-23 16:50:30.875 266 12504.40 69.85 55307.38 88888.00 2007-09-23 16:50:31.000 266 12504.48 69.90 55307.38 88888.00 2007-09-23 16:50:31.125 266 12504.50 69.92 55307.38 88888.00 2007-09-23 16:50:31.250 266 12504.50 69.85 55307.38 88888.00 2007-09-23 16:50:31.375 266 12504.52 69.90 55307.40 88888.00 2007-09-23 16:50:31.500 266 12504.42 69.90 55307.40 88888.00 2007-09-23 16:50:31.625 266 12504.33 69.85 55307.32 88888.00 2007-09-23 16:50:31.750 266 12504.35 69.85 55307.32 88888.00 2007-09-23 16:50:31.875 266 12504.38 69.85 55307.32 88888.00 2007-09-23 16:50:32.000 266 12504.35 69.78 55307.30 88888.00 2007-09-23 16:50:32.125 266 12504.33 69.78 55307.30 88888.00 2007-09-23 16:50:32.250 266 12504.35 69.83 55307.38 88888.00 2007-09-23 16:50:32.375 266 12504.42 69.88 55307.38 88888.00 2007-09-23 16:50:32.500 266 12504.42 69.85 55307.35 88888.00 2007-09-23 16:50:32.625 266 12504.45 69.85 55307.38 88888.00 2007-09-23 16:50:32.750 266 12504.48 69.83 55307.38 88888.00 2007-09-23 16:50:32.875 266 12504.42 69.80 55307.40 88888.00 2007-09-23 16:50:33.000 266 12504.42 69.80 55307.35 88888.00 2007-09-23 16:50:33.125 266 12504.35 69.75 55307.35 88888.00 2007-09-23 16:50:33.250 266 12504.42 69.72 55307.38 88888.00 2007-09-23 16:50:33.375 266 12504.45 69.80 55307.38 88888.00 2007-09-23 16:50:33.500 266 12504.45 69.88 55307.40 88888.00 2007-09-23 16:50:33.625 266 12504.45 69.85 55307.40 88888.00 2007-09-23 16:50:33.750 266 12504.35 69.78 55307.38 88888.00 2007-09-23 16:50:33.875 266 12504.35 69.80 55307.40 88888.00 2007-09-23 16:50:34.000 266 12504.38 69.83 55307.43 88888.00 2007-09-23 16:50:34.125 266 12504.35 69.83 55307.40 88888.00 2007-09-23 16:50:34.250 266 12504.33 69.88 55307.38 88888.00 2007-09-23 16:50:34.375 266 12504.35 69.85 55307.40 88888.00 2007-09-23 16:50:34.500 266 12504.27 69.80 55307.38 88888.00 2007-09-23 16:50:34.625 266 12504.30 69.83 55307.40 88888.00 2007-09-23 16:50:34.750 266 12504.35 69.83 55307.40 88888.00 2007-09-23 16:50:34.875 266 12504.38 69.83 55307.40 88888.00 2007-09-23 16:50:35.000 266 12504.38 69.80 55307.43 88888.00 2007-09-23 16:50:35.125 266 12504.35 69.72 55307.43 88888.00 2007-09-23 16:50:35.250 266 12504.27 69.75 55307.40 88888.00 2007-09-23 16:50:35.375 266 12504.38 69.83 55307.40 88888.00 2007-09-23 16:50:35.500 266 12504.40 69.85 55307.43 88888.00 2007-09-23 16:50:35.625 266 12504.35 69.88 55307.40 88888.00 2007-09-23 16:50:35.750 266 12504.27 69.80 55307.43 88888.00 2007-09-23 16:50:35.875 266 12504.30 69.83 55307.43 88888.00 2007-09-23 16:50:36.000 266 12504.35 69.85 55307.43 88888.00 2007-09-23 16:50:36.125 266 12504.40 69.80 55307.45 88888.00 2007-09-23 16:50:36.250 266 12504.33 69.78 55307.45 88888.00 2007-09-23 16:50:36.375 266 12504.30 69.80 55307.43 88888.00 2007-09-23 16:50:36.500 266 12504.30 69.83 55307.43 88888.00 2007-09-23 16:50:36.625 266 12504.40 69.80 55307.45 88888.00 2007-09-23 16:50:36.750 266 12504.35 69.78 55307.45 88888.00 2007-09-23 16:50:36.875 266 12504.30 69.80 55307.45 88888.00 2007-09-23 16:50:37.000 266 12504.27 69.80 55307.43 88888.00 2007-09-23 16:50:37.125 266 12504.27 69.80 55307.43 88888.00 2007-09-23 16:50:37.250 266 12504.25 69.83 55307.45 88888.00 2007-09-23 16:50:37.375 266 12504.30 69.85 55307.45 88888.00 2007-09-23 16:50:37.500 266 12504.30 69.85 55307.45 88888.00 2007-09-23 16:50:37.625 266 12504.27 69.90 55307.50 88888.00 2007-09-23 16:50:37.750 266 12504.23 69.85 55307.47 88888.00 2007-09-23 16:50:37.875 266 12504.20 69.85 55307.45 88888.00 2007-09-23 16:50:38.000 266 12504.25 69.85 55307.43 88888.00 2007-09-23 16:50:38.125 266 12504.23 69.90 55307.43 88888.00 2007-09-23 16:50:38.250 266 12504.23 69.88 55307.43 88888.00 2007-09-23 16:50:38.375 266 12504.23 69.85 55307.43 88888.00 2007-09-23 16:50:38.500 266 12504.27 69.85 55307.43 88888.00 2007-09-23 16:50:38.625 266 12504.33 69.95 55307.47 88888.00 2007-09-23 16:50:38.750 266 12504.30 69.95 55307.45 88888.00 2007-09-23 16:50:38.875 266 12504.25 69.88 55307.45 88888.00 2007-09-23 16:50:39.000 266 12504.27 69.88 55307.45 88888.00 2007-09-23 16:50:39.125 266 12504.35 69.90 55307.45 88888.00 2007-09-23 16:50:39.250 266 12504.38 69.88 55307.45 88888.00 2007-09-23 16:50:39.375 266 12504.42 69.90 55307.45 88888.00 2007-09-23 16:50:39.500 266 12504.48 69.92 55307.43 88888.00 2007-09-23 16:50:39.625 266 12504.52 69.97 55307.43 88888.00 2007-09-23 16:50:39.750 266 12504.50 69.92 55307.47 88888.00 2007-09-23 16:50:39.875 266 12504.42 69.95 55307.50 88888.00 2007-09-23 16:50:40.000 266 12504.40 70.00 55307.47 88888.00 2007-09-23 16:50:40.125 266 12504.38 69.97 55307.47 88888.00 2007-09-23 16:50:40.250 266 12504.38 69.95 55307.47 88888.00 2007-09-23 16:50:40.375 266 12504.35 69.95 55307.45 88888.00 2007-09-23 16:50:40.500 266 12504.35 69.92 55307.47 88888.00 2007-09-23 16:50:40.625 266 12504.40 70.00 55307.43 88888.00 2007-09-23 16:50:40.750 266 12504.38 69.95 55307.40 88888.00 2007-09-23 16:50:40.875 266 12504.40 69.92 55307.38 88888.00 2007-09-23 16:50:41.000 266 12504.42 69.97 55307.40 88888.00 2007-09-23 16:50:41.125 266 12504.45 70.00 55307.45 88888.00 2007-09-23 16:50:41.250 266 12504.42 70.00 55307.45 88888.00 2007-09-23 16:50:41.375 266 12504.40 70.03 55307.45 88888.00 2007-09-23 16:50:41.500 266 12504.38 70.10 55307.47 88888.00 2007-09-23 16:50:41.625 266 12504.40 70.10 55307.47 88888.00 2007-09-23 16:50:41.750 266 12504.38 70.08 55307.40 88888.00 2007-09-23 16:50:41.875 266 12504.38 70.03 55307.43 88888.00 2007-09-23 16:50:42.000 266 12504.40 70.05 55307.43 88888.00 2007-09-23 16:50:42.125 266 12504.38 70.08 55307.43 88888.00 2007-09-23 16:50:42.250 266 12504.38 70.08 55307.45 88888.00 2007-09-23 16:50:42.375 266 12504.38 70.08 55307.43 88888.00 2007-09-23 16:50:42.500 266 12504.40 70.10 55307.43 88888.00 2007-09-23 16:50:42.625 266 12504.35 70.10 55307.40 88888.00 2007-09-23 16:50:42.750 266 12504.33 70.03 55307.43 88888.00 2007-09-23 16:50:42.875 266 12504.30 70.05 55307.45 88888.00 2007-09-23 16:50:43.000 266 12504.23 70.12 55307.43 88888.00 2007-09-23 16:50:43.125 266 12504.38 70.17 55307.45 88888.00 2007-09-23 16:50:43.250 266 12504.50 70.20 55307.45 88888.00 2007-09-23 16:50:43.375 266 12504.55 70.22 55307.45 88888.00 2007-09-23 16:50:43.500 266 12504.48 70.20 55307.43 88888.00 2007-09-23 16:50:43.625 266 12504.50 70.17 55307.45 88888.00 2007-09-23 16:50:43.750 266 12504.50 70.20 55307.43 88888.00 2007-09-23 16:50:43.875 266 12504.48 70.22 55307.43 88888.00 2007-09-23 16:50:44.000 266 12504.42 70.20 55307.40 88888.00 2007-09-23 16:50:44.125 266 12504.42 70.25 55307.43 88888.00 2007-09-23 16:50:44.250 266 12504.38 70.22 55307.43 88888.00 2007-09-23 16:50:44.375 266 12504.42 70.22 55307.45 88888.00 2007-09-23 16:50:44.500 266 12504.48 70.17 55307.45 88888.00 2007-09-23 16:50:44.625 266 12504.48 70.15 55307.45 88888.00 2007-09-23 16:50:44.750 266 12504.50 70.22 55307.45 88888.00 2007-09-23 16:50:44.875 266 12504.55 70.28 55307.43 88888.00 2007-09-23 16:50:45.000 266 12504.55 70.25 55307.43 88888.00 2007-09-23 16:50:45.125 266 12504.50 70.30 55307.47 88888.00 2007-09-23 16:50:45.250 266 12504.38 70.33 55307.47 88888.00 2007-09-23 16:50:45.375 266 12504.35 70.28 55307.47 88888.00 2007-09-23 16:50:45.500 266 12504.35 70.22 55307.40 88888.00 2007-09-23 16:50:45.625 266 12504.40 70.30 55307.40 88888.00 2007-09-23 16:50:45.750 266 12504.40 70.33 55307.40 88888.00 2007-09-23 16:50:45.875 266 12504.42 70.30 55307.43 88888.00 2007-09-23 16:50:46.000 266 12504.33 70.28 55307.40 88888.00 2007-09-23 16:50:46.125 266 12504.33 70.30 55307.45 88888.00 2007-09-23 16:50:46.250 266 12504.38 70.33 55307.45 88888.00 2007-09-23 16:50:46.375 266 12504.40 70.35 55307.43 88888.00 2007-09-23 16:50:46.500 266 12504.35 70.33 55307.45 88888.00 2007-09-23 16:50:46.625 266 12504.42 70.35 55307.45 88888.00 2007-09-23 16:50:46.750 266 12504.42 70.35 55307.45 88888.00 2007-09-23 16:50:46.875 266 12504.38 70.30 55307.40 88888.00 2007-09-23 16:50:47.000 266 12504.42 70.35 55307.40 88888.00 2007-09-23 16:50:47.125 266 12504.45 70.40 55307.45 88888.00 2007-09-23 16:50:47.250 266 12504.42 70.38 55307.40 88888.00 2007-09-23 16:50:47.375 266 12504.50 70.35 55307.45 88888.00 2007-09-23 16:50:47.500 266 12504.52 70.38 55307.43 88888.00 2007-09-23 16:50:47.625 266 12504.50 70.42 55307.45 88888.00 2007-09-23 16:50:47.750 266 12504.45 70.40 55307.45 88888.00 2007-09-23 16:50:47.875 266 12504.38 70.33 55307.40 88888.00 2007-09-23 16:50:48.000 266 12504.33 70.35 55307.40 88888.00 2007-09-23 16:50:48.125 266 12504.40 70.40 55307.40 88888.00 2007-09-23 16:50:48.250 266 12504.50 70.40 55307.45 88888.00 2007-09-23 16:50:48.375 266 12504.52 70.38 55307.45 88888.00 2007-09-23 16:50:48.500 266 12504.45 70.35 55307.43 88888.00 2007-09-23 16:50:48.625 266 12504.45 70.40 55307.43 88888.00 2007-09-23 16:50:48.750 266 12504.40 70.40 55307.40 88888.00 2007-09-23 16:50:48.875 266 12504.38 70.38 55307.40 88888.00 2007-09-23 16:50:49.000 266 12504.42 70.38 55307.43 88888.00 2007-09-23 16:50:49.125 266 12504.42 70.38 55307.40 88888.00 2007-09-23 16:50:49.250 266 12504.40 70.38 55307.43 88888.00 2007-09-23 16:50:49.375 266 12504.42 70.40 55307.45 88888.00 2007-09-23 16:50:49.500 266 12504.38 70.38 55307.43 88888.00 2007-09-23 16:50:49.625 266 12504.40 70.38 55307.43 88888.00 2007-09-23 16:50:49.750 266 12504.48 70.40 55307.40 88888.00 2007-09-23 16:50:49.875 266 12504.50 70.35 55307.45 88888.00 2007-09-23 16:50:50.000 266 12504.52 70.35 55307.45 88888.00 2007-09-23 16:50:50.125 266 12504.50 70.40 55307.43 88888.00 2007-09-23 16:50:50.250 266 12504.52 70.40 55307.43 88888.00 2007-09-23 16:50:50.375 266 12504.50 70.40 55307.40 88888.00 2007-09-23 16:50:50.500 266 12504.45 70.40 55307.40 88888.00 2007-09-23 16:50:50.625 266 12504.42 70.42 55307.43 88888.00 2007-09-23 16:50:50.750 266 12504.52 70.45 55307.43 88888.00 2007-09-23 16:50:50.875 266 12504.60 70.45 55307.43 88888.00 2007-09-23 16:50:51.000 266 12504.62 70.45 55307.45 88888.00 2007-09-23 16:50:51.125 266 12504.50 70.40 55307.40 88888.00 2007-09-23 16:50:51.250 266 12504.40 70.42 55307.38 88888.00 2007-09-23 16:50:51.375 266 12504.50 70.47 55307.43 88888.00 2007-09-23 16:50:51.500 266 12504.65 70.50 55307.45 88888.00 2007-09-23 16:50:51.625 266 12504.67 70.45 55307.45 88888.00 2007-09-23 16:50:51.750 266 12504.67 70.42 55307.45 88888.00 2007-09-23 16:50:51.875 266 12504.62 70.42 55307.43 88888.00 2007-09-23 16:50:52.000 266 12504.58 70.50 55307.43 88888.00 2007-09-23 16:50:52.125 266 12504.55 70.53 55307.47 88888.00 2007-09-23 16:50:52.250 266 12504.50 70.47 55307.45 88888.00 2007-09-23 16:50:52.375 266 12504.55 70.45 55307.43 88888.00 2007-09-23 16:50:52.500 266 12504.52 70.45 55307.43 88888.00 2007-09-23 16:50:52.625 266 12504.48 70.47 55307.43 88888.00 2007-09-23 16:50:52.750 266 12504.50 70.47 55307.43 88888.00 2007-09-23 16:50:52.875 266 12504.55 70.47 55307.43 88888.00 2007-09-23 16:50:53.000 266 12504.62 70.50 55307.40 88888.00 2007-09-23 16:50:53.125 266 12504.58 70.50 55307.38 88888.00 2007-09-23 16:50:53.250 266 12504.50 70.45 55307.38 88888.00 2007-09-23 16:50:53.375 266 12504.58 70.50 55307.43 88888.00 2007-09-23 16:50:53.500 266 12504.52 70.53 55307.38 88888.00 2007-09-23 16:50:53.625 266 12504.45 70.53 55307.40 88888.00 2007-09-23 16:50:53.750 266 12504.50 70.55 55307.40 88888.00 2007-09-23 16:50:53.875 266 12504.60 70.60 55307.43 88888.00 2007-09-23 16:50:54.000 266 12504.65 70.55 55307.40 88888.00 2007-09-23 16:50:54.125 266 12504.65 70.55 55307.40 88888.00 2007-09-23 16:50:54.250 266 12504.62 70.53 55307.43 88888.00 2007-09-23 16:50:54.375 266 12504.62 70.53 55307.45 88888.00 2007-09-23 16:50:54.500 266 12504.55 70.55 55307.45 88888.00 2007-09-23 16:50:54.625 266 12504.58 70.53 55307.43 88888.00 2007-09-23 16:50:54.750 266 12504.60 70.53 55307.40 88888.00 2007-09-23 16:50:54.875 266 12504.65 70.53 55307.43 88888.00 2007-09-23 16:50:55.000 266 12504.65 70.53 55307.43 88888.00 2007-09-23 16:50:55.125 266 12504.58 70.50 55307.43 88888.00 2007-09-23 16:50:55.250 266 12504.52 70.47 55307.43 88888.00 2007-09-23 16:50:55.375 266 12504.62 70.50 55307.45 88888.00 2007-09-23 16:50:55.500 266 12504.65 70.47 55307.43 88888.00 2007-09-23 16:50:55.625 266 12504.65 70.47 55307.40 88888.00 2007-09-23 16:50:55.750 266 12504.70 70.55 55307.40 88888.00 2007-09-23 16:50:55.875 266 12504.75 70.62 55307.47 88888.00 2007-09-23 16:50:56.000 266 12504.75 70.58 55307.43 88888.00 2007-09-23 16:50:56.125 266 12504.73 70.53 55307.43 88888.00 2007-09-23 16:50:56.250 266 12504.73 70.50 55307.45 88888.00 2007-09-23 16:50:56.375 266 12504.73 70.50 55307.45 88888.00 2007-09-23 16:50:56.500 266 12504.62 70.50 55307.43 88888.00 2007-09-23 16:50:56.625 266 12504.58 70.55 55307.45 88888.00 2007-09-23 16:50:56.750 266 12504.58 70.58 55307.45 88888.00 2007-09-23 16:50:56.875 266 12504.58 70.53 55307.43 88888.00 2007-09-23 16:50:57.000 266 12504.62 70.50 55307.40 88888.00 2007-09-23 16:50:57.125 266 12504.62 70.53 55307.40 88888.00 2007-09-23 16:50:57.250 266 12504.60 70.55 55307.43 88888.00 2007-09-23 16:50:57.375 266 12504.62 70.58 55307.43 88888.00 2007-09-23 16:50:57.500 266 12504.65 70.60 55307.45 88888.00 2007-09-23 16:50:57.625 266 12504.65 70.55 55307.43 88888.00 2007-09-23 16:50:57.750 266 12504.55 70.50 55307.43 88888.00 2007-09-23 16:50:57.875 266 12504.55 70.53 55307.45 88888.00 2007-09-23 16:50:58.000 266 12504.52 70.53 55307.43 88888.00 2007-09-23 16:50:58.125 266 12504.55 70.60 55307.43 88888.00 2007-09-23 16:50:58.250 266 12504.55 70.60 55307.47 88888.00 2007-09-23 16:50:58.375 266 12504.65 70.60 55307.47 88888.00 2007-09-23 16:50:58.500 266 12504.60 70.58 55307.47 88888.00 2007-09-23 16:50:58.625 266 12504.58 70.58 55307.47 88888.00 2007-09-23 16:50:58.750 266 12504.60 70.58 55307.45 88888.00 2007-09-23 16:50:58.875 266 12504.62 70.62 55307.45 88888.00 2007-09-23 16:50:59.000 266 12504.65 70.62 55307.45 88888.00 2007-09-23 16:50:59.125 266 12504.65 70.60 55307.45 88888.00 2007-09-23 16:50:59.250 266 12504.60 70.55 55307.40 88888.00 2007-09-23 16:50:59.375 266 12504.65 70.58 55307.40 88888.00 2007-09-23 16:50:59.500 266 12504.67 70.62 55307.43 88888.00 2007-09-23 16:50:59.625 266 12504.62 70.60 55307.43 88888.00 2007-09-23 16:50:59.750 266 12504.62 70.55 55307.43 88888.00 2007-09-23 16:50:59.875 266 12504.62 70.58 55307.40 88888.00 2007-09-23 16:51:00.000 266 12504.62 70.62 55307.40 88888.00 2007-09-23 16:51:00.125 266 12504.55 70.67 55307.43 88888.00 2007-09-23 16:51:00.250 266 12504.50 70.60 55307.45 88888.00 2007-09-23 16:51:00.375 266 12504.60 70.67 55307.45 88888.00 2007-09-23 16:51:00.500 266 12504.67 70.65 55307.45 88888.00 2007-09-23 16:51:00.625 266 12504.62 70.62 55307.45 88888.00 2007-09-23 16:51:00.750 266 12504.55 70.60 55307.45 88888.00 2007-09-23 16:51:00.875 266 12504.48 70.55 55307.43 88888.00 2007-09-23 16:51:01.000 266 12504.48 70.55 55307.40 88888.00 2007-09-23 16:51:01.125 266 12504.60 70.65 55307.45 88888.00 2007-09-23 16:51:01.250 266 12504.65 70.67 55307.45 88888.00 2007-09-23 16:51:01.375 266 12504.70 70.65 55307.43 88888.00 2007-09-23 16:51:01.500 266 12504.67 70.60 55307.45 88888.00 2007-09-23 16:51:01.625 266 12504.70 70.60 55307.47 88888.00 2007-09-23 16:51:01.750 266 12504.70 70.62 55307.45 88888.00 2007-09-23 16:51:01.875 266 12504.75 70.70 55307.45 88888.00 2007-09-23 16:51:02.000 266 12504.75 70.70 55307.47 88888.00 2007-09-23 16:51:02.125 266 12504.67 70.65 55307.47 88888.00 2007-09-23 16:51:02.250 266 12504.65 70.60 55307.45 88888.00 2007-09-23 16:51:02.375 266 12504.67 70.65 55307.45 88888.00 2007-09-23 16:51:02.500 266 12504.65 70.67 55307.45 88888.00 2007-09-23 16:51:02.625 266 12504.60 70.62 55307.45 88888.00 2007-09-23 16:51:02.750 266 12504.58 70.65 55307.47 88888.00 2007-09-23 16:51:02.875 266 12504.62 70.67 55307.47 88888.00 2007-09-23 16:51:03.000 266 12504.62 70.62 55307.43 88888.00 2007-09-23 16:51:03.125 266 12504.62 70.62 55307.47 88888.00 2007-09-23 16:51:03.250 266 12504.60 70.60 55307.50 88888.00 2007-09-23 16:51:03.375 266 12504.62 70.65 55307.47 88888.00 2007-09-23 16:51:03.500 266 12504.62 70.67 55307.47 88888.00 2007-09-23 16:51:03.625 266 12504.65 70.67 55307.50 88888.00 2007-09-23 16:51:03.750 266 12504.70 70.67 55307.50 88888.00 2007-09-23 16:51:03.875 266 12504.62 70.67 55307.50 88888.00 2007-09-23 16:51:04.000 266 12504.62 70.70 55307.53 88888.00 2007-09-23 16:51:04.125 266 12504.65 70.72 55307.53 88888.00 2007-09-23 16:51:04.250 266 12504.58 70.65 55307.50 88888.00 2007-09-23 16:51:04.375 266 12504.62 70.67 55307.47 88888.00 2007-09-23 16:51:04.500 266 12504.67 70.65 55307.47 88888.00 2007-09-23 16:51:04.625 266 12504.67 70.62 55307.47 88888.00 2007-09-23 16:51:04.750 266 12504.60 70.65 55307.50 88888.00 2007-09-23 16:51:04.875 266 12504.60 70.62 55307.50 88888.00 2007-09-23 16:51:05.000 266 12504.60 70.60 55307.50 88888.00 2007-09-23 16:51:05.125 266 12504.65 70.62 55307.53 88888.00 2007-09-23 16:51:05.250 266 12504.60 70.55 55307.47 88888.00 2007-09-23 16:51:05.375 266 12504.60 70.60 55307.47 88888.00 2007-09-23 16:51:05.500 266 12504.58 70.65 55307.50 88888.00 2007-09-23 16:51:05.625 266 12504.58 70.62 55307.47 88888.00 2007-09-23 16:51:05.750 266 12504.58 70.62 55307.53 88888.00 2007-09-23 16:51:05.875 266 12504.60 70.67 55307.53 88888.00 2007-09-23 16:51:06.000 266 12504.67 70.65 55307.50 88888.00 2007-09-23 16:51:06.125 266 12504.73 70.65 55307.47 88888.00 2007-09-23 16:51:06.250 266 12504.60 70.65 55307.47 88888.00 2007-09-23 16:51:06.375 266 12504.55 70.62 55307.47 88888.00 2007-09-23 16:51:06.500 266 12504.65 70.67 55307.53 88888.00 2007-09-23 16:51:06.625 266 12504.70 70.60 55307.55 88888.00 2007-09-23 16:51:06.750 266 12504.67 70.58 55307.55 88888.00 2007-09-23 16:51:06.875 266 12504.70 70.65 55307.53 88888.00 2007-09-23 16:51:07.000 266 12504.73 70.65 55307.47 88888.00 2007-09-23 16:51:07.125 266 12504.73 70.60 55307.50 88888.00 2007-09-23 16:51:07.250 266 12504.67 70.65 55307.53 88888.00 2007-09-23 16:51:07.375 266 12504.75 70.72 55307.57 88888.00 2007-09-23 16:51:07.500 266 12504.73 70.70 55307.53 88888.00 2007-09-23 16:51:07.625 266 12504.67 70.67 55307.47 88888.00 2007-09-23 16:51:07.750 266 12504.67 70.65 55307.47 88888.00 2007-09-23 16:51:07.875 266 12504.75 70.70 55307.47 88888.00 2007-09-23 16:51:08.000 266 12504.65 70.65 55307.45 88888.00 2007-09-23 16:51:08.125 266 12504.65 70.62 55307.50 88888.00 2007-09-23 16:51:08.250 266 12504.70 70.67 55307.53 88888.00 2007-09-23 16:51:08.375 266 12504.73 70.67 55307.55 88888.00 2007-09-23 16:51:08.500 266 12504.67 70.65 55307.55 88888.00 2007-09-23 16:51:08.625 266 12504.62 70.70 55307.55 88888.00 2007-09-23 16:51:08.750 266 12504.60 70.67 55307.53 88888.00 2007-09-23 16:51:08.875 266 12504.65 70.65 55307.53 88888.00 2007-09-23 16:51:09.000 266 12504.65 70.62 55307.53 88888.00 2007-09-23 16:51:09.125 266 12504.67 70.62 55307.53 88888.00 2007-09-23 16:51:09.250 266 12504.70 70.70 55307.57 88888.00 2007-09-23 16:51:09.375 266 12504.77 70.72 55307.57 88888.00 2007-09-23 16:51:09.500 266 12504.77 70.72 55307.57 88888.00 2007-09-23 16:51:09.625 266 12504.73 70.65 55307.55 88888.00 2007-09-23 16:51:09.750 266 12504.65 70.65 55307.53 88888.00 2007-09-23 16:51:09.875 266 12504.62 70.67 55307.53 88888.00 2007-09-23 16:51:10.000 266 12504.65 70.65 55307.53 88888.00 2007-09-23 16:51:10.125 266 12504.70 70.70 55307.55 88888.00 2007-09-23 16:51:10.250 266 12504.62 70.70 55307.53 88888.00 2007-09-23 16:51:10.375 266 12504.65 70.70 55307.50 88888.00 2007-09-23 16:51:10.500 266 12504.65 70.72 55307.53 88888.00 2007-09-23 16:51:10.625 266 12504.62 70.67 55307.53 88888.00 2007-09-23 16:51:10.750 266 12504.62 70.67 55307.53 88888.00 2007-09-23 16:51:10.875 266 12504.60 70.67 55307.50 88888.00 2007-09-23 16:51:11.000 266 12504.60 70.67 55307.53 88888.00 2007-09-23 16:51:11.125 266 12504.67 70.72 55307.53 88888.00 2007-09-23 16:51:11.250 266 12504.70 70.72 55307.57 88888.00 2007-09-23 16:51:11.375 266 12504.75 70.75 55307.57 88888.00 2007-09-23 16:51:11.500 266 12504.67 70.67 55307.55 88888.00 2007-09-23 16:51:11.625 266 12504.67 70.72 55307.57 88888.00 2007-09-23 16:51:11.750 266 12504.70 70.78 55307.60 88888.00 2007-09-23 16:51:11.875 266 12504.65 70.70 55307.62 88888.00 2007-09-23 16:51:12.000 266 12504.67 70.65 55307.60 88888.00 2007-09-23 16:51:12.125 266 12504.70 70.67 55307.62 88888.00 2007-09-23 16:51:12.250 266 12504.73 70.75 55307.62 88888.00 2007-09-23 16:51:12.375 266 12504.67 70.72 55307.57 88888.00 2007-09-23 16:51:12.500 266 12504.65 70.72 55307.55 88888.00 2007-09-23 16:51:12.625 266 12504.67 70.83 55307.60 88888.00 2007-09-23 16:51:12.750 266 12504.65 70.80 55307.62 88888.00 2007-09-23 16:51:12.875 266 12504.70 70.75 55307.62 88888.00 2007-09-23 16:51:13.000 266 12504.65 70.70 55307.62 88888.00 2007-09-23 16:51:13.125 266 12504.65 70.75 55307.65 88888.00 2007-09-23 16:51:13.250 266 12504.55 70.75 55307.60 88888.00 2007-09-23 16:51:13.375 266 12504.60 70.78 55307.57 88888.00 2007-09-23 16:51:13.500 266 12504.65 70.75 55307.57 88888.00 2007-09-23 16:51:13.625 266 12504.70 70.78 55307.57 88888.00 2007-09-23 16:51:13.750 266 12504.70 70.78 55307.60 88888.00 2007-09-23 16:51:13.875 266 12504.70 70.80 55307.62 88888.00 2007-09-23 16:51:14.000 266 12504.65 70.83 55307.60 88888.00 2007-09-23 16:51:14.125 266 12504.58 70.83 55307.60 88888.00 2007-09-23 16:51:14.250 266 12504.52 70.78 55307.57 88888.00 2007-09-23 16:51:14.375 266 12504.55 70.83 55307.57 88888.00 2007-09-23 16:51:14.500 266 12504.58 70.80 55307.60 88888.00 2007-09-23 16:51:14.625 266 12504.58 70.78 55307.57 88888.00 2007-09-23 16:51:14.750 266 12504.67 70.80 55307.60 88888.00 2007-09-23 16:51:14.875 266 12504.73 70.80 55307.62 88888.00 2007-09-23 16:51:15.000 266 12504.70 70.78 55307.60 88888.00 2007-09-23 16:51:15.125 266 12504.58 70.70 55307.57 88888.00 2007-09-23 16:51:15.250 266 12504.50 70.83 55307.57 88888.00 2007-09-23 16:51:15.375 266 12504.58 70.83 55307.55 88888.00 2007-09-23 16:51:15.500 266 12504.62 70.83 55307.55 88888.00 2007-09-23 16:51:15.625 266 12504.62 70.78 55307.55 88888.00 2007-09-23 16:51:15.750 266 12504.60 70.80 55307.53 88888.00 2007-09-23 16:51:15.875 266 12504.62 70.85 55307.53 88888.00 2007-09-23 16:51:16.000 266 12504.67 70.88 55307.57 88888.00 2007-09-23 16:51:16.125 266 12504.65 70.85 55307.57 88888.00 2007-09-23 16:51:16.250 266 12504.62 70.78 55307.55 88888.00 2007-09-23 16:51:16.375 266 12504.73 70.85 55307.60 88888.00 2007-09-23 16:51:16.500 266 12504.75 70.83 55307.57 88888.00 2007-09-23 16:51:16.625 266 12504.67 70.78 55307.55 88888.00 2007-09-23 16:51:16.750 266 12504.65 70.85 55307.60 88888.00 2007-09-23 16:51:16.875 266 12504.70 70.88 55307.62 88888.00 2007-09-23 16:51:17.000 266 12504.70 70.85 55307.62 88888.00 2007-09-23 16:51:17.125 266 12504.62 70.85 55307.60 88888.00 2007-09-23 16:51:17.250 266 12504.58 70.85 55307.62 88888.00 2007-09-23 16:51:17.375 266 12504.67 70.88 55307.62 88888.00 2007-09-23 16:51:17.500 266 12504.67 70.92 55307.57 88888.00 2007-09-23 16:51:17.625 266 12504.67 70.90 55307.60 88888.00 2007-09-23 16:51:17.750 266 12504.73 70.85 55307.62 88888.00 2007-09-23 16:51:17.875 266 12504.70 70.83 55307.60 88888.00 2007-09-23 16:51:18.000 266 12504.65 70.83 55307.57 88888.00 2007-09-23 16:51:18.125 266 12504.67 70.85 55307.57 88888.00 2007-09-23 16:51:18.250 266 12504.60 70.85 55307.57 88888.00 2007-09-23 16:51:18.375 266 12504.58 70.90 55307.60 88888.00 2007-09-23 16:51:18.500 266 12504.67 70.92 55307.60 88888.00 2007-09-23 16:51:18.625 266 12504.65 70.92 55307.60 88888.00 2007-09-23 16:51:18.750 266 12504.55 70.92 55307.57 88888.00 2007-09-23 16:51:18.875 266 12504.58 70.92 55307.60 88888.00 2007-09-23 16:51:19.000 266 12504.65 70.92 55307.57 88888.00 2007-09-23 16:51:19.125 266 12504.67 70.95 55307.60 88888.00 2007-09-23 16:51:19.250 266 12504.58 70.90 55307.60 88888.00 2007-09-23 16:51:19.375 266 12504.58 70.83 55307.57 88888.00 2007-09-23 16:51:19.500 266 12504.60 70.85 55307.57 88888.00 2007-09-23 16:51:19.625 266 12504.67 70.90 55307.60 88888.00 2007-09-23 16:51:19.750 266 12504.67 70.95 55307.62 88888.00 2007-09-23 16:51:19.875 266 12504.65 70.92 55307.62 88888.00 2007-09-23 16:51:20.000 266 12504.62 70.90 55307.62 88888.00 2007-09-23 16:51:20.125 266 12504.58 70.90 55307.62 88888.00 2007-09-23 16:51:20.250 266 12504.48 70.88 55307.60 88888.00 2007-09-23 16:51:20.375 266 12504.50 70.90 55307.60 88888.00 2007-09-23 16:51:20.500 266 12504.52 70.95 55307.57 88888.00 2007-09-23 16:51:20.625 266 12504.52 70.95 55307.57 88888.00 2007-09-23 16:51:20.750 266 12504.55 70.92 55307.60 88888.00 2007-09-23 16:51:20.875 266 12504.62 70.90 55307.62 88888.00 2007-09-23 16:51:21.000 266 12504.65 70.92 55307.60 88888.00 2007-09-23 16:51:21.125 266 12504.62 70.90 55307.57 88888.00 2007-09-23 16:51:21.250 266 12504.60 70.88 55307.55 88888.00 2007-09-23 16:51:21.375 266 12504.67 70.95 55307.57 88888.00 2007-09-23 16:51:21.500 266 12504.62 70.95 55307.55 88888.00 2007-09-23 16:51:21.625 266 12504.62 70.97 55307.60 88888.00 2007-09-23 16:51:21.750 266 12504.70 71.05 55307.62 88888.00 2007-09-23 16:51:21.875 266 12504.73 70.97 55307.60 88888.00 2007-09-23 16:51:22.000 266 12504.70 70.97 55307.60 88888.00 2007-09-23 16:51:22.125 266 12504.73 70.97 55307.62 88888.00 2007-09-23 16:51:22.250 266 12504.70 70.97 55307.62 88888.00 2007-09-23 16:51:22.375 266 12504.75 71.00 55307.62 88888.00 2007-09-23 16:51:22.500 266 12504.73 71.00 55307.60 88888.00 2007-09-23 16:51:22.625 266 12504.73 71.00 55307.57 88888.00 2007-09-23 16:51:22.750 266 12504.73 70.97 55307.55 88888.00 2007-09-23 16:51:22.875 266 12504.70 71.00 55307.57 88888.00 2007-09-23 16:51:23.000 266 12504.75 71.03 55307.55 88888.00 2007-09-23 16:51:23.125 266 12504.75 71.00 55307.57 88888.00 2007-09-23 16:51:23.250 266 12504.73 70.97 55307.55 88888.00 2007-09-23 16:51:23.375 266 12504.80 71.05 55307.55 88888.00 2007-09-23 16:51:23.500 266 12504.80 71.05 55307.57 88888.00 2007-09-23 16:51:23.625 266 12504.70 70.97 55307.57 88888.00 2007-09-23 16:51:23.750 266 12504.70 70.97 55307.57 88888.00 2007-09-23 16:51:23.875 266 12504.73 70.97 55307.60 88888.00 2007-09-23 16:51:24.000 266 12504.77 71.05 55307.60 88888.00 2007-09-23 16:51:24.125 266 12504.73 71.03 55307.60 88888.00 2007-09-23 16:51:24.250 266 12504.70 71.00 55307.62 88888.00 2007-09-23 16:51:24.375 266 12504.77 71.00 55307.60 88888.00 2007-09-23 16:51:24.500 266 12504.77 71.05 55307.60 88888.00 2007-09-23 16:51:24.625 266 12504.77 71.05 55307.60 88888.00 2007-09-23 16:51:24.750 266 12504.77 71.03 55307.62 88888.00 2007-09-23 16:51:24.875 266 12504.70 71.00 55307.62 88888.00 2007-09-23 16:51:25.000 266 12504.70 71.03 55307.62 88888.00 2007-09-23 16:51:25.125 266 12504.77 71.10 55307.65 88888.00 2007-09-23 16:51:25.250 266 12504.75 70.97 55307.62 88888.00 2007-09-23 16:51:25.375 266 12504.80 70.95 55307.60 88888.00 2007-09-23 16:51:25.500 266 12504.85 70.95 55307.60 88888.00 2007-09-23 16:51:25.625 266 12504.85 71.00 55307.62 88888.00 2007-09-23 16:51:25.750 266 12504.80 71.03 55307.62 88888.00 2007-09-23 16:51:25.875 266 12504.83 71.05 55307.62 88888.00 2007-09-23 16:51:26.000 266 12504.85 71.03 55307.60 88888.00 2007-09-23 16:51:26.125 266 12504.83 71.05 55307.65 88888.00 2007-09-23 16:51:26.250 266 12504.83 71.05 55307.60 88888.00 2007-09-23 16:51:26.375 266 12504.85 71.05 55307.57 88888.00 2007-09-23 16:51:26.500 266 12504.88 71.05 55307.57 88888.00 2007-09-23 16:51:26.625 266 12504.85 71.08 55307.55 88888.00 2007-09-23 16:51:26.750 266 12504.80 71.03 55307.55 88888.00 2007-09-23 16:51:26.875 266 12504.77 71.00 55307.55 88888.00 2007-09-23 16:51:27.000 266 12504.83 71.03 55307.57 88888.00 2007-09-23 16:51:27.125 266 12504.88 71.03 55307.57 88888.00 2007-09-23 16:51:27.250 266 12504.83 71.00 55307.57 88888.00 2007-09-23 16:51:27.375 266 12504.85 70.97 55307.57 88888.00 2007-09-23 16:51:27.500 266 12504.92 71.00 55307.62 88888.00 2007-09-23 16:51:27.625 266 12504.98 71.03 55307.65 88888.00 2007-09-23 16:51:27.750 266 12504.88 71.00 55307.62 88888.00 2007-09-23 16:51:27.875 266 12504.85 71.00 55307.62 88888.00 2007-09-23 16:51:28.000 266 12504.85 70.95 55307.60 88888.00 2007-09-23 16:51:28.125 266 12504.88 70.92 55307.65 88888.00 2007-09-23 16:51:28.250 266 12504.85 70.95 55307.65 88888.00 2007-09-23 16:51:28.375 266 12504.88 70.97 55307.62 88888.00 2007-09-23 16:51:28.500 266 12504.85 70.97 55307.62 88888.00 2007-09-23 16:51:28.625 266 12504.85 70.92 55307.62 88888.00 2007-09-23 16:51:28.750 266 12504.92 70.92 55307.62 88888.00 2007-09-23 16:51:28.875 266 12505.00 70.95 55307.62 88888.00 2007-09-23 16:51:29.000 266 12505.05 70.97 55307.65 88888.00 2007-09-23 16:51:29.125 266 12504.95 70.97 55307.62 88888.00 2007-09-23 16:51:29.250 266 12504.83 70.90 55307.62 88888.00 2007-09-23 16:51:29.375 266 12504.92 70.95 55307.65 88888.00 2007-09-23 16:51:29.500 266 12504.98 70.95 55307.62 88888.00 2007-09-23 16:51:29.625 266 12504.95 70.95 55307.62 88888.00 2007-09-23 16:51:29.750 266 12505.00 70.95 55307.62 88888.00 2007-09-23 16:51:29.875 266 12505.05 70.90 55307.62 88888.00 2007-09-23 16:51:30.000 266 12504.98 70.90 55307.60 88888.00 2007-09-23 16:51:30.125 266 12504.92 70.90 55307.57 88888.00 2007-09-23 16:51:30.250 266 12504.98 70.90 55307.57 88888.00 2007-09-23 16:51:30.375 266 12505.05 70.88 55307.57 88888.00 2007-09-23 16:51:30.500 266 12505.08 70.83 55307.60 88888.00 2007-09-23 16:51:30.625 266 12505.08 70.88 55307.62 88888.00 2007-09-23 16:51:30.750 266 12505.05 70.90 55307.60 88888.00 2007-09-23 16:51:30.875 266 12505.02 70.92 55307.62 88888.00 2007-09-23 16:51:31.000 266 12505.05 70.95 55307.65 88888.00 2007-09-23 16:51:31.125 266 12505.05 70.95 55307.68 88888.00 2007-09-23 16:51:31.250 266 12505.05 70.95 55307.68 88888.00 2007-09-23 16:51:31.375 266 12505.05 70.95 55307.68 88888.00 2007-09-23 16:51:31.500 266 12505.05 70.90 55307.65 88888.00 2007-09-23 16:51:31.625 266 12505.12 70.92 55307.65 88888.00 2007-09-23 16:51:31.750 266 12505.15 70.92 55307.65 88888.00 2007-09-23 16:51:31.875 266 12505.12 70.88 55307.68 88888.00 2007-09-23 16:51:32.000 266 12505.12 70.83 55307.62 88888.00 2007-09-23 16:51:32.125 266 12505.10 70.80 55307.62 88888.00 2007-09-23 16:51:32.250 266 12505.10 70.83 55307.65 88888.00 2007-09-23 16:51:32.375 266 12505.23 70.85 55307.62 88888.00 2007-09-23 16:51:32.500 266 12505.20 70.85 55307.60 88888.00 2007-09-23 16:51:32.625 266 12505.17 70.85 55307.65 88888.00 2007-09-23 16:51:32.750 266 12505.20 70.85 55307.65 88888.00 2007-09-23 16:51:32.875 266 12505.25 70.83 55307.65 88888.00 2007-09-23 16:51:33.000 266 12505.20 70.85 55307.60 88888.00 2007-09-23 16:51:33.125 266 12505.08 70.80 55307.60 88888.00 2007-09-23 16:51:33.250 266 12504.98 70.70 55307.62 88888.00 2007-09-23 16:51:33.375 266 12505.08 70.72 55307.62 88888.00 2007-09-23 16:51:33.500 266 12505.17 70.78 55307.65 88888.00 2007-09-23 16:51:33.625 266 12505.23 70.78 55307.65 88888.00 2007-09-23 16:51:33.750 266 12505.17 70.72 55307.60 88888.00 2007-09-23 16:51:33.875 266 12505.15 70.75 55307.60 88888.00 2007-09-23 16:51:34.000 266 12505.20 70.85 55307.62 88888.00 2007-09-23 16:51:34.125 266 12505.15 70.78 55307.65 88888.00 2007-09-23 16:51:34.250 266 12505.12 70.75 55307.65 88888.00 2007-09-23 16:51:34.375 266 12505.20 70.75 55307.62 88888.00 2007-09-23 16:51:34.500 266 12505.17 70.78 55307.62 88888.00 2007-09-23 16:51:34.625 266 12505.10 70.75 55307.62 88888.00 2007-09-23 16:51:34.750 266 12505.12 70.75 55307.62 88888.00 2007-09-23 16:51:34.875 266 12505.17 70.70 55307.62 88888.00 2007-09-23 16:51:35.000 266 12505.20 70.67 55307.62 88888.00 2007-09-23 16:51:35.125 266 12505.23 70.78 55307.65 88888.00 2007-09-23 16:51:35.250 266 12505.17 70.83 55307.70 88888.00 2007-09-23 16:51:35.375 266 12505.23 70.80 55307.70 88888.00 2007-09-23 16:51:35.500 266 12505.23 70.70 55307.68 88888.00 2007-09-23 16:51:35.625 266 12505.12 70.70 55307.68 88888.00 2007-09-23 16:51:35.750 266 12505.12 70.78 55307.68 88888.00 2007-09-23 16:51:35.875 266 12505.17 70.78 55307.65 88888.00 2007-09-23 16:51:36.000 266 12505.23 70.65 55307.60 88888.00 2007-09-23 16:51:36.125 266 12505.23 70.62 55307.65 88888.00 2007-09-23 16:51:36.250 266 12505.17 70.65 55307.68 88888.00 2007-09-23 16:51:36.375 266 12505.20 70.70 55307.68 88888.00 2007-09-23 16:51:36.500 266 12505.17 70.72 55307.68 88888.00 2007-09-23 16:51:36.625 266 12505.23 70.75 55307.65 88888.00 2007-09-23 16:51:36.750 266 12505.23 70.67 55307.62 88888.00 2007-09-23 16:51:36.875 266 12505.25 70.60 55307.65 88888.00 2007-09-23 16:51:37.000 266 12505.20 70.60 55307.65 88888.00 2007-09-23 16:51:37.125 266 12505.17 70.62 55307.68 88888.00 2007-09-23 16:51:37.250 266 12505.12 70.62 55307.70 88888.00 2007-09-23 16:51:37.375 266 12505.20 70.62 55307.68 88888.00 2007-09-23 16:51:37.500 266 12505.20 70.58 55307.68 88888.00 2007-09-23 16:51:37.625 266 12505.20 70.58 55307.68 88888.00 2007-09-23 16:51:37.750 266 12505.20 70.62 55307.72 88888.00 2007-09-23 16:51:37.875 266 12505.17 70.62 55307.70 88888.00 2007-09-23 16:51:38.000 266 12505.20 70.58 55307.68 88888.00 2007-09-23 16:51:38.125 266 12505.17 70.55 55307.68 88888.00 2007-09-23 16:51:38.250 266 12505.17 70.60 55307.68 88888.00 2007-09-23 16:51:38.375 266 12505.27 70.62 55307.68 88888.00 2007-09-23 16:51:38.500 266 12505.25 70.60 55307.68 88888.00 2007-09-23 16:51:38.625 266 12505.15 70.53 55307.65 88888.00 2007-09-23 16:51:38.750 266 12505.02 70.50 55307.62 88888.00 2007-09-23 16:51:38.875 266 12504.98 70.55 55307.68 88888.00 2007-09-23 16:51:39.000 266 12505.08 70.58 55307.65 88888.00 2007-09-23 16:51:39.125 266 12505.15 70.55 55307.70 88888.00 2007-09-23 16:51:39.250 266 12505.12 70.55 55307.72 88888.00 2007-09-23 16:51:39.375 266 12505.15 70.58 55307.72 88888.00 2007-09-23 16:51:39.500 266 12505.17 70.58 55307.75 88888.00 2007-09-23 16:51:39.625 266 12505.12 70.55 55307.75 88888.00 2007-09-23 16:51:39.750 266 12505.05 70.50 55307.75 88888.00 2007-09-23 16:51:39.875 266 12505.15 70.55 55307.75 88888.00 2007-09-23 16:51:40.000 266 12505.17 70.55 55307.72 88888.00 2007-09-23 16:51:40.125 266 12505.12 70.50 55307.72 88888.00 2007-09-23 16:51:40.250 266 12505.08 70.50 55307.72 88888.00 2007-09-23 16:51:40.375 266 12505.15 70.47 55307.72 88888.00 2007-09-23 16:51:40.500 266 12505.17 70.50 55307.72 88888.00 2007-09-23 16:51:40.625 266 12505.15 70.53 55307.70 88888.00 2007-09-23 16:51:40.750 266 12505.17 70.50 55307.70 88888.00 2007-09-23 16:51:40.875 266 12505.20 70.53 55307.70 88888.00 2007-09-23 16:51:41.000 266 12505.20 70.55 55307.70 88888.00 2007-09-23 16:51:41.125 266 12505.17 70.50 55307.72 88888.00 2007-09-23 16:51:41.250 266 12505.15 70.47 55307.72 88888.00 2007-09-23 16:51:41.375 266 12505.20 70.50 55307.78 88888.00 2007-09-23 16:51:41.500 266 12505.12 70.50 55307.78 88888.00 2007-09-23 16:51:41.625 266 12505.10 70.47 55307.75 88888.00 2007-09-23 16:51:41.750 266 12505.10 70.42 55307.75 88888.00 2007-09-23 16:51:41.875 266 12505.15 70.47 55307.78 88888.00 2007-09-23 16:51:42.000 266 12505.15 70.50 55307.75 88888.00 2007-09-23 16:51:42.125 266 12505.12 70.47 55307.75 88888.00 2007-09-23 16:51:42.250 266 12505.05 70.42 55307.75 88888.00 2007-09-23 16:51:42.375 266 12505.08 70.47 55307.75 88888.00 2007-09-23 16:51:42.500 266 12505.05 70.45 55307.80 88888.00 2007-09-23 16:51:42.625 266 12505.05 70.45 55307.80 88888.00 2007-09-23 16:51:42.750 266 12505.08 70.45 55307.80 88888.00 2007-09-23 16:51:42.875 266 12505.05 70.40 55307.75 88888.00 2007-09-23 16:51:43.000 266 12505.05 70.40 55307.72 88888.00 2007-09-23 16:51:43.125 266 12505.02 70.42 55307.75 88888.00 2007-09-23 16:51:43.250 266 12504.98 70.40 55307.75 88888.00 2007-09-23 16:51:43.375 266 12505.02 70.40 55307.78 88888.00 2007-09-23 16:51:43.500 266 12505.02 70.40 55307.78 88888.00 2007-09-23 16:51:43.625 266 12505.05 70.40 55307.78 88888.00 2007-09-23 16:51:43.750 266 12505.10 70.40 55307.80 88888.00 2007-09-23 16:51:43.875 266 12505.05 70.40 55307.80 88888.00 2007-09-23 16:51:44.000 266 12505.00 70.38 55307.80 88888.00 2007-09-23 16:51:44.125 266 12504.98 70.38 55307.78 88888.00 2007-09-23 16:51:44.250 266 12504.98 70.35 55307.78 88888.00 2007-09-23 16:51:44.375 266 12504.98 70.30 55307.75 88888.00 2007-09-23 16:51:44.500 266 12504.92 70.33 55307.72 88888.00 2007-09-23 16:51:44.625 266 12504.92 70.33 55307.78 88888.00 2007-09-23 16:51:44.750 266 12504.98 70.33 55307.78 88888.00 2007-09-23 16:51:44.875 266 12504.98 70.33 55307.75 88888.00 2007-09-23 16:51:45.000 266 12504.90 70.33 55307.72 88888.00 2007-09-23 16:51:45.125 266 12504.90 70.35 55307.78 88888.00 2007-09-23 16:51:45.250 266 12504.95 70.33 55307.80 88888.00 2007-09-23 16:51:45.375 266 12504.92 70.30 55307.78 88888.00 2007-09-23 16:51:45.500 266 12504.88 70.25 55307.78 88888.00 2007-09-23 16:51:45.625 266 12504.95 70.25 55307.80 88888.00 2007-09-23 16:51:45.750 266 12504.95 70.28 55307.78 88888.00 2007-09-23 16:51:45.875 266 12504.92 70.33 55307.82 88888.00 2007-09-23 16:51:46.000 266 12504.92 70.33 55307.80 88888.00 2007-09-23 16:51:46.125 266 12504.95 70.30 55307.82 88888.00 2007-09-23 16:51:46.250 266 12504.95 70.33 55307.85 88888.00 2007-09-23 16:51:46.375 266 12504.98 70.35 55307.82 88888.00 2007-09-23 16:51:46.500 266 12505.02 70.35 55307.78 88888.00 2007-09-23 16:51:46.625 266 12505.02 70.33 55307.78 88888.00 2007-09-23 16:51:46.750 266 12505.02 70.33 55307.78 88888.00 2007-09-23 16:51:46.875 266 12505.05 70.33 55307.78 88888.00 2007-09-23 16:51:47.000 266 12505.00 70.33 55307.80 88888.00 2007-09-23 16:51:47.125 266 12504.95 70.28 55307.80 88888.00 2007-09-23 16:51:47.250 266 12504.88 70.25 55307.80 88888.00 2007-09-23 16:51:47.375 266 12505.00 70.28 55307.85 88888.00 2007-09-23 16:51:47.500 266 12505.08 70.33 55307.88 88888.00 2007-09-23 16:51:47.625 266 12505.00 70.35 55307.85 88888.00 2007-09-23 16:51:47.750 266 12504.90 70.25 55307.80 88888.00 2007-09-23 16:51:47.875 266 12504.92 70.22 55307.80 88888.00 2007-09-23 16:51:48.000 266 12504.98 70.20 55307.80 88888.00 2007-09-23 16:51:48.125 266 12504.98 70.22 55307.80 88888.00 2007-09-23 16:51:48.250 266 12504.95 70.22 55307.85 88888.00 2007-09-23 16:51:48.375 266 12505.02 70.33 55307.88 88888.00 2007-09-23 16:51:48.500 266 12504.95 70.30 55307.88 88888.00 2007-09-23 16:51:48.625 266 12504.95 70.25 55307.90 88888.00 2007-09-23 16:51:48.750 266 12505.00 70.30 55307.93 88888.00 2007-09-23 16:51:48.875 266 12504.98 70.28 55307.90 88888.00 2007-09-23 16:51:49.000 266 12504.92 70.22 55307.85 88888.00 2007-09-23 16:51:49.125 266 12504.85 70.22 55307.88 88888.00 2007-09-23 16:51:49.250 266 12504.85 70.28 55307.93 88888.00 2007-09-23 16:51:49.375 266 12504.88 70.28 55307.95 88888.00 2007-09-23 16:51:49.500 266 12504.92 70.22 55307.93 88888.00 2007-09-23 16:51:49.625 266 12504.88 70.22 55307.93 88888.00 2007-09-23 16:51:49.750 266 12504.85 70.25 55307.90 88888.00 2007-09-23 16:51:49.875 266 12504.88 70.28 55307.88 88888.00 2007-09-23 16:51:50.000 266 12504.92 70.30 55307.88 88888.00 2007-09-23 16:51:50.125 266 12504.92 70.22 55307.90 88888.00 2007-09-23 16:51:50.250 266 12504.88 70.17 55307.93 88888.00 2007-09-23 16:51:50.375 266 12504.95 70.17 55307.90 88888.00 2007-09-23 16:51:50.500 266 12504.85 70.17 55307.93 88888.00 2007-09-23 16:51:50.625 266 12504.80 70.20 55307.93 88888.00 2007-09-23 16:51:50.750 266 12504.88 70.25 55307.93 88888.00 2007-09-23 16:51:50.875 266 12504.90 70.22 55307.93 88888.00 2007-09-23 16:51:51.000 266 12504.88 70.20 55307.95 88888.00 2007-09-23 16:51:51.125 266 12504.88 70.17 55307.95 88888.00 2007-09-23 16:51:51.250 266 12504.90 70.12 55307.93 88888.00 2007-09-23 16:51:51.375 266 12504.85 70.10 55307.90 88888.00 2007-09-23 16:51:51.500 266 12504.77 70.12 55307.93 88888.00 2007-09-23 16:51:51.625 266 12504.80 70.15 55307.93 88888.00 2007-09-23 16:51:51.750 266 12504.90 70.10 55307.93 88888.00 2007-09-23 16:51:51.875 266 12504.92 70.17 55307.95 88888.00 2007-09-23 16:51:52.000 266 12504.85 70.15 55307.93 88888.00 2007-09-23 16:51:52.125 266 12504.83 70.15 55307.93 88888.00 2007-09-23 16:51:52.250 266 12504.85 70.15 55307.95 88888.00 2007-09-23 16:51:52.375 266 12504.88 70.20 55307.95 88888.00 2007-09-23 16:51:52.500 266 12504.80 70.20 55307.95 88888.00 2007-09-23 16:51:52.625 266 12504.83 70.20 55307.95 88888.00 2007-09-23 16:51:52.750 266 12504.90 70.20 55307.95 88888.00 2007-09-23 16:51:52.875 266 12504.88 70.12 55307.93 88888.00 2007-09-23 16:51:53.000 266 12504.80 70.10 55307.95 88888.00 2007-09-23 16:51:53.125 266 12504.77 70.10 55307.95 88888.00 2007-09-23 16:51:53.250 266 12504.65 70.05 55307.95 88888.00 2007-09-23 16:51:53.375 266 12504.75 70.08 55307.93 88888.00 2007-09-23 16:51:53.500 266 12504.77 70.08 55307.93 88888.00 2007-09-23 16:51:53.625 266 12504.80 70.12 55307.93 88888.00 2007-09-23 16:51:53.750 266 12504.83 70.17 55307.95 88888.00 2007-09-23 16:51:53.875 266 12504.80 70.15 55307.95 88888.00 2007-09-23 16:51:54.000 266 12504.77 70.12 55307.93 88888.00 2007-09-23 16:51:54.125 266 12504.90 70.22 55307.95 88888.00 2007-09-23 16:51:54.250 266 12504.92 70.15 55307.93 88888.00 2007-09-23 16:51:54.375 266 12504.85 70.08 55307.93 88888.00 2007-09-23 16:51:54.500 266 12504.80 70.03 55307.93 88888.00 2007-09-23 16:51:54.625 266 12504.85 70.10 55307.93 88888.00 2007-09-23 16:51:54.750 266 12504.88 70.10 55307.93 88888.00 2007-09-23 16:51:54.875 266 12504.88 70.05 55307.93 88888.00 2007-09-23 16:51:55.000 266 12504.83 70.03 55307.93 88888.00 2007-09-23 16:51:55.125 266 12504.80 70.05 55307.93 88888.00 2007-09-23 16:51:55.250 266 12504.83 70.08 55307.93 88888.00 2007-09-23 16:51:55.375 266 12504.90 70.05 55307.93 88888.00 2007-09-23 16:51:55.500 266 12504.88 70.05 55307.93 88888.00 2007-09-23 16:51:55.625 266 12504.90 70.08 55307.93 88888.00 2007-09-23 16:51:55.750 266 12504.98 70.08 55307.90 88888.00 2007-09-23 16:51:55.875 266 12504.92 70.03 55307.85 88888.00 2007-09-23 16:51:56.000 266 12504.85 70.00 55307.88 88888.00 2007-09-23 16:51:56.125 266 12504.90 70.08 55307.90 88888.00 2007-09-23 16:51:56.250 266 12504.90 70.08 55307.95 88888.00 2007-09-23 16:51:56.375 266 12504.92 70.10 55307.95 88888.00 2007-09-23 16:51:56.500 266 12504.88 70.05 55307.95 88888.00 2007-09-23 16:51:56.625 266 12504.85 70.03 55307.90 88888.00 2007-09-23 16:51:56.750 266 12504.83 70.00 55307.93 88888.00 2007-09-23 16:51:56.875 266 12504.80 70.00 55307.95 88888.00 2007-09-23 16:51:57.000 266 12504.83 70.03 55307.93 88888.00 2007-09-23 16:51:57.125 266 12504.85 70.03 55307.93 88888.00 2007-09-23 16:51:57.250 266 12504.85 70.03 55307.93 88888.00 2007-09-23 16:51:57.375 266 12504.92 70.05 55307.95 88888.00 2007-09-23 16:51:57.500 266 12505.00 70.03 55307.95 88888.00 2007-09-23 16:51:57.625 266 12504.98 70.05 55307.97 88888.00 2007-09-23 16:51:57.750 266 12504.98 70.03 55307.97 88888.00 2007-09-23 16:51:57.875 266 12505.02 69.97 55307.97 88888.00 2007-09-23 16:51:58.000 266 12505.10 69.97 55307.95 88888.00 2007-09-23 16:51:58.125 266 12505.08 69.97 55307.97 88888.00 2007-09-23 16:51:58.250 266 12505.02 70.00 55307.97 88888.00 2007-09-23 16:51:58.375 266 12505.08 70.03 55307.95 88888.00 2007-09-23 16:51:58.500 266 12505.12 70.00 55307.95 88888.00 2007-09-23 16:51:58.625 266 12505.12 69.97 55307.97 88888.00 2007-09-23 16:51:58.750 266 12505.12 70.00 55308.00 88888.00 2007-09-23 16:51:58.875 266 12505.08 69.97 55307.97 88888.00 2007-09-23 16:51:59.000 266 12505.10 69.90 55307.93 88888.00 2007-09-23 16:51:59.125 266 12505.05 69.85 55307.93 88888.00 2007-09-23 16:51:59.250 266 12504.98 69.83 55307.93 88888.00 2007-09-23 16:51:59.375 266 12505.02 69.83 55307.93 88888.00 2007-09-23 16:51:59.500 266 12505.08 69.85 55307.93 88888.00 2007-09-23 16:51:59.625 266 12505.10 69.85 55307.93 88888.00 2007-09-23 16:51:59.750 266 12505.10 69.83 55307.90 88888.00 2007-09-23 16:51:59.875 266 12505.08 69.78 55307.93 88888.00 2007-09-23 16:52:00.000 266 12505.08 69.80 55307.90 88888.00 2007-09-23 16:52:00.125 266 12505.00 69.83 55307.90 88888.00 2007-09-23 16:52:00.250 266 12504.98 69.78 55307.93 88888.00 2007-09-23 16:52:00.375 266 12505.05 69.80 55307.93 88888.00 2007-09-23 16:52:00.500 266 12505.02 69.80 55307.93 88888.00 2007-09-23 16:52:00.625 266 12504.98 69.78 55307.93 88888.00 2007-09-23 16:52:00.750 266 12505.00 69.80 55307.93 88888.00 2007-09-23 16:52:00.875 266 12505.08 69.83 55307.95 88888.00 2007-09-23 16:52:01.000 266 12505.08 69.83 55307.93 88888.00 2007-09-23 16:52:01.125 266 12505.05 69.72 55307.95 88888.00 2007-09-23 16:52:01.250 266 12505.02 69.70 55307.95 88888.00 2007-09-23 16:52:01.375 266 12505.15 69.72 55307.95 88888.00 2007-09-23 16:52:01.500 266 12505.17 69.67 55307.95 88888.00 2007-09-23 16:52:01.625 266 12505.10 69.65 55307.95 88888.00 2007-09-23 16:52:01.750 266 12505.12 69.67 55307.93 88888.00 2007-09-23 16:52:01.875 266 12505.17 69.67 55307.93 88888.00 2007-09-23 16:52:02.000 266 12505.08 69.62 55307.90 88888.00 2007-09-23 16:52:02.125 266 12505.10 69.65 55307.93 88888.00 2007-09-23 16:52:02.250 266 12505.02 69.60 55307.95 88888.00 2007-09-23 16:52:02.375 266 12505.08 69.62 55307.95 88888.00 2007-09-23 16:52:02.500 266 12505.10 69.62 55307.93 88888.00 2007-09-23 16:52:02.625 266 12505.08 69.62 55307.93 88888.00 2007-09-23 16:52:02.750 266 12505.00 69.60 55307.93 88888.00 2007-09-23 16:52:02.875 266 12505.05 69.60 55307.90 88888.00 2007-09-23 16:52:03.000 266 12505.17 69.58 55307.90 88888.00 2007-09-23 16:52:03.125 266 12505.25 69.60 55307.93 88888.00 2007-09-23 16:52:03.250 266 12505.17 69.53 55307.90 88888.00 2007-09-23 16:52:03.375 266 12505.17 69.58 55307.90 88888.00 2007-09-23 16:52:03.500 266 12505.20 69.60 55307.95 88888.00 2007-09-23 16:52:03.625 266 12505.20 69.60 55307.93 88888.00 2007-09-23 16:52:03.750 266 12505.12 69.55 55307.95 88888.00 2007-09-23 16:52:03.875 266 12505.12 69.53 55307.93 88888.00 2007-09-23 16:52:04.000 266 12505.10 69.53 55307.93 88888.00 2007-09-23 16:52:04.125 266 12505.17 69.58 55307.97 88888.00 2007-09-23 16:52:04.250 266 12505.25 69.53 55307.97 88888.00 2007-09-23 16:52:04.375 266 12505.20 69.55 55307.97 88888.00 2007-09-23 16:52:04.500 266 12505.17 69.58 55307.95 88888.00 2007-09-23 16:52:04.625 266 12505.15 69.55 55307.97 88888.00 2007-09-23 16:52:04.750 266 12505.20 69.50 55307.97 88888.00 2007-09-23 16:52:04.875 266 12505.17 69.50 55307.97 88888.00 2007-09-23 16:52:05.000 266 12505.17 69.53 55307.97 88888.00 2007-09-23 16:52:05.125 266 12505.17 69.53 55307.95 88888.00 2007-09-23 16:52:05.250 266 12505.02 69.38 55307.93 88888.00 2007-09-23 16:52:05.375 266 12505.05 69.38 55307.97 88888.00 2007-09-23 16:52:05.500 266 12505.12 69.45 55308.00 88888.00 2007-09-23 16:52:05.625 266 12505.20 69.50 55307.97 88888.00 2007-09-23 16:52:05.750 266 12505.33 69.50 55307.97 88888.00 2007-09-23 16:52:05.875 266 12505.35 69.53 55308.00 88888.00 2007-09-23 16:52:06.000 266 12505.33 69.42 55307.97 88888.00 2007-09-23 16:52:06.125 266 12505.27 69.38 55308.00 88888.00 2007-09-23 16:52:06.250 266 12505.30 69.40 55308.00 88888.00 2007-09-23 16:52:06.375 266 12505.30 69.40 55308.00 88888.00 2007-09-23 16:52:06.500 266 12505.25 69.40 55308.03 88888.00 2007-09-23 16:52:06.625 266 12505.20 69.40 55308.05 88888.00 2007-09-23 16:52:06.750 266 12505.23 69.40 55308.05 88888.00 2007-09-23 16:52:06.875 266 12505.25 69.35 55308.00 88888.00 2007-09-23 16:52:07.000 266 12505.27 69.35 55308.00 88888.00 2007-09-23 16:52:07.125 266 12505.27 69.33 55308.00 88888.00 2007-09-23 16:52:07.250 266 12505.25 69.33 55308.00 88888.00 2007-09-23 16:52:07.375 266 12505.30 69.33 55307.97 88888.00 2007-09-23 16:52:07.500 266 12505.30 69.33 55307.97 88888.00 2007-09-23 16:52:07.625 266 12505.33 69.35 55307.95 88888.00 2007-09-23 16:52:07.750 266 12505.40 69.35 55307.97 88888.00 2007-09-23 16:52:07.875 266 12505.38 69.35 55308.00 88888.00 2007-09-23 16:52:08.000 266 12505.25 69.33 55307.97 88888.00 2007-09-23 16:52:08.125 266 12505.17 69.30 55307.97 88888.00 2007-09-23 16:52:08.250 266 12505.27 69.25 55307.95 88888.00 2007-09-23 16:52:08.375 266 12505.35 69.33 55307.95 88888.00 2007-09-23 16:52:08.500 266 12505.30 69.30 55308.00 88888.00 2007-09-23 16:52:08.625 266 12505.30 69.30 55307.95 88888.00 2007-09-23 16:52:08.750 266 12505.35 69.28 55307.93 88888.00 2007-09-23 16:52:08.875 266 12505.27 69.20 55307.90 88888.00 2007-09-23 16:52:09.000 266 12505.27 69.20 55307.95 88888.00 2007-09-23 16:52:09.125 266 12505.27 69.25 55307.95 88888.00 2007-09-23 16:52:09.250 266 12505.23 69.22 55307.97 88888.00 2007-09-23 16:52:09.375 266 12505.27 69.28 55308.00 88888.00 2007-09-23 16:52:09.500 266 12505.27 69.22 55307.97 88888.00 2007-09-23 16:52:09.625 266 12505.25 69.22 55307.95 88888.00 2007-09-23 16:52:09.750 266 12505.20 69.22 55307.95 88888.00 2007-09-23 16:52:09.875 266 12505.17 69.22 55307.95 88888.00 2007-09-23 16:52:10.000 266 12505.30 69.25 55307.95 88888.00 2007-09-23 16:52:10.125 266 12505.33 69.22 55307.95 88888.00 2007-09-23 16:52:10.250 266 12505.23 69.10 55307.95 88888.00 2007-09-23 16:52:10.375 266 12505.27 69.12 55307.97 88888.00 2007-09-23 16:52:10.500 266 12505.25 69.17 55308.00 88888.00 2007-09-23 16:52:10.625 266 12505.30 69.20 55308.03 88888.00 2007-09-23 16:52:10.750 266 12505.25 69.20 55308.00 88888.00 2007-09-23 16:52:10.875 266 12505.20 69.22 55307.97 88888.00 2007-09-23 16:52:11.000 266 12505.20 69.25 55307.97 88888.00 2007-09-23 16:52:11.125 266 12505.33 69.20 55308.03 88888.00 2007-09-23 16:52:11.250 266 12505.38 69.22 55308.05 88888.00 2007-09-23 16:52:11.375 266 12505.45 69.30 55308.07 88888.00 2007-09-23 16:52:11.500 266 12505.40 69.30 55308.05 88888.00 2007-09-23 16:52:11.625 266 12505.33 69.20 55308.03 88888.00 2007-09-23 16:52:11.750 266 12505.27 69.17 55308.05 88888.00 2007-09-23 16:52:11.875 266 12505.27 69.22 55308.10 88888.00 2007-09-23 16:52:12.000 266 12505.27 69.22 55308.05 88888.00 2007-09-23 16:52:12.125 266 12505.23 69.17 55308.00 88888.00 2007-09-23 16:52:12.250 266 12505.20 69.20 55308.00 88888.00 2007-09-23 16:52:12.375 266 12505.17 69.22 55307.97 88888.00 2007-09-23 16:52:12.500 266 12505.17 69.22 55308.00 88888.00 2007-09-23 16:52:12.625 266 12505.12 69.15 55307.97 88888.00 2007-09-23 16:52:12.750 266 12505.15 69.17 55307.97 88888.00 2007-09-23 16:52:12.875 266 12505.20 69.22 55307.97 88888.00 2007-09-23 16:52:13.000 266 12505.23 69.20 55307.97 88888.00 2007-09-23 16:52:13.125 266 12505.25 69.17 55308.00 88888.00 2007-09-23 16:52:13.250 266 12505.23 69.17 55308.00 88888.00 2007-09-23 16:52:13.375 266 12505.25 69.20 55307.97 88888.00 2007-09-23 16:52:13.500 266 12505.17 69.22 55308.00 88888.00 2007-09-23 16:52:13.625 266 12505.25 69.28 55308.00 88888.00 2007-09-23 16:52:13.750 266 12505.27 69.25 55308.00 88888.00 2007-09-23 16:52:13.875 266 12505.23 69.12 55308.00 88888.00 2007-09-23 16:52:14.000 266 12505.17 69.20 55308.00 88888.00 2007-09-23 16:52:14.125 266 12505.17 69.28 55308.03 88888.00 2007-09-23 16:52:14.250 266 12505.23 69.17 55308.03 88888.00 2007-09-23 16:52:14.375 266 12505.25 69.15 55308.03 88888.00 2007-09-23 16:52:14.500 266 12505.23 69.15 55308.03 88888.00 2007-09-23 16:52:14.625 266 12505.17 69.12 55308.03 88888.00 2007-09-23 16:52:14.750 266 12505.15 69.10 55308.00 88888.00 2007-09-23 16:52:14.875 266 12505.25 69.15 55308.03 88888.00 2007-09-23 16:52:15.000 266 12505.27 69.15 55308.03 88888.00 2007-09-23 16:52:15.125 266 12505.35 69.12 55308.00 88888.00 2007-09-23 16:52:15.250 266 12505.38 69.10 55308.03 88888.00 2007-09-23 16:52:15.375 266 12505.35 69.17 55308.03 88888.00 2007-09-23 16:52:15.500 266 12505.25 69.20 55308.03 88888.00 2007-09-23 16:52:15.625 266 12505.23 69.15 55308.00 88888.00 2007-09-23 16:52:15.750 266 12505.25 69.15 55308.03 88888.00 2007-09-23 16:52:15.875 266 12505.27 69.15 55308.03 88888.00 2007-09-23 16:52:16.000 266 12505.27 69.12 55308.00 88888.00 2007-09-23 16:52:16.125 266 12505.25 69.17 55308.03 88888.00 2007-09-23 16:52:16.250 266 12505.20 69.17 55308.03 88888.00 2007-09-23 16:52:16.375 266 12505.25 69.20 55308.03 88888.00 2007-09-23 16:52:16.500 266 12505.20 69.17 55308.03 88888.00 2007-09-23 16:52:16.625 266 12505.23 69.15 55308.03 88888.00 2007-09-23 16:52:16.750 266 12505.25 69.12 55308.03 88888.00 2007-09-23 16:52:16.875 266 12505.20 69.10 55308.03 88888.00 2007-09-23 16:52:17.000 266 12505.23 69.12 55308.03 88888.00 2007-09-23 16:52:17.125 266 12505.17 69.08 55308.00 88888.00 2007-09-23 16:52:17.250 266 12505.12 69.05 55308.03 88888.00 2007-09-23 16:52:17.375 266 12505.17 69.12 55308.00 88888.00 2007-09-23 16:52:17.500 266 12505.25 69.12 55308.03 88888.00 2007-09-23 16:52:17.625 266 12505.30 69.15 55308.05 88888.00 2007-09-23 16:52:17.750 266 12505.25 69.10 55308.07 88888.00 2007-09-23 16:52:17.875 266 12505.23 69.10 55308.05 88888.00 2007-09-23 16:52:18.000 266 12505.12 69.08 55308.05 88888.00 2007-09-23 16:52:18.125 266 12505.05 69.05 55308.05 88888.00 2007-09-23 16:52:18.250 266 12505.10 69.10 55308.07 88888.00 2007-09-23 16:52:18.375 266 12505.23 69.08 55308.07 88888.00 2007-09-23 16:52:18.500 266 12505.20 69.08 55308.07 88888.00 2007-09-23 16:52:18.625 266 12505.10 69.03 55308.05 88888.00 2007-09-23 16:52:18.750 266 12505.08 69.08 55308.07 88888.00 2007-09-23 16:52:18.875 266 12505.17 69.12 55308.10 88888.00 2007-09-23 16:52:19.000 266 12505.20 69.12 55308.07 88888.00 2007-09-23 16:52:19.125 266 12505.12 69.10 55308.07 88888.00 2007-09-23 16:52:19.250 266 12505.12 69.12 55308.12 88888.00 2007-09-23 16:52:19.375 266 12505.23 69.12 55308.10 88888.00 2007-09-23 16:52:19.500 266 12505.12 69.10 55308.10 88888.00 2007-09-23 16:52:19.625 266 12505.05 69.10 55308.10 88888.00 2007-09-23 16:52:19.750 266 12505.05 69.10 55308.10 88888.00 2007-09-23 16:52:19.875 266 12505.08 69.10 55308.07 88888.00 2007-09-23 16:52:20.000 266 12505.12 69.12 55308.07 88888.00 2007-09-23 16:52:20.125 266 12505.08 69.12 55308.05 88888.00 2007-09-23 16:52:20.250 266 12505.08 69.12 55308.10 88888.00 2007-09-23 16:52:20.375 266 12505.12 69.12 55308.10 88888.00 2007-09-23 16:52:20.500 266 12505.10 69.10 55308.07 88888.00 2007-09-23 16:52:20.625 266 12505.05 69.10 55308.07 88888.00 2007-09-23 16:52:20.750 266 12505.05 69.10 55308.07 88888.00 2007-09-23 16:52:20.875 266 12505.05 69.12 55308.03 88888.00 2007-09-23 16:52:21.000 266 12505.02 69.10 55308.05 88888.00 2007-09-23 16:52:21.125 266 12504.95 69.12 55308.07 88888.00 2007-09-23 16:52:21.250 266 12504.92 69.03 55308.05 88888.00 2007-09-23 16:52:21.375 266 12504.95 69.03 55308.05 88888.00 2007-09-23 16:52:21.500 266 12505.05 69.15 55308.10 88888.00 2007-09-23 16:52:21.625 266 12505.05 69.17 55308.07 88888.00 2007-09-23 16:52:21.750 266 12504.90 69.10 55308.05 88888.00 2007-09-23 16:52:21.875 266 12504.88 69.08 55308.03 88888.00 2007-09-23 16:52:22.000 266 12505.05 69.12 55308.10 88888.00 2007-09-23 16:52:22.125 266 12505.10 69.15 55308.12 88888.00 2007-09-23 16:52:22.250 266 12504.95 69.08 55308.12 88888.00 2007-09-23 16:52:22.375 266 12504.92 69.12 55308.12 88888.00 2007-09-23 16:52:22.500 266 12504.88 69.15 55308.10 88888.00 2007-09-23 16:52:22.625 266 12504.90 69.12 55308.10 88888.00 2007-09-23 16:52:22.750 266 12504.92 69.08 55308.10 88888.00 2007-09-23 16:52:22.875 266 12504.98 69.05 55308.10 88888.00 2007-09-23 16:52:23.000 266 12504.92 69.08 55308.12 88888.00 2007-09-23 16:52:23.125 266 12504.95 69.15 55308.12 88888.00 2007-09-23 16:52:23.250 266 12504.98 69.17 55308.15 88888.00 2007-09-23 16:52:23.375 266 12505.00 69.20 55308.15 88888.00 2007-09-23 16:52:23.500 266 12504.92 69.12 55308.07 88888.00 2007-09-23 16:52:23.625 266 12504.88 69.10 55308.07 88888.00 2007-09-23 16:52:23.750 266 12504.85 69.15 55308.07 88888.00 2007-09-23 16:52:23.875 266 12504.83 69.10 55308.10 88888.00 2007-09-23 16:52:24.000 266 12504.85 69.05 55308.10 88888.00 2007-09-23 16:52:24.125 266 12504.90 69.10 55308.12 88888.00 2007-09-23 16:52:24.250 266 12504.88 69.08 55308.15 88888.00 2007-09-23 16:52:24.375 266 12504.85 69.10 55308.12 88888.00 2007-09-23 16:52:24.500 266 12504.80 69.10 55308.12 88888.00 2007-09-23 16:52:24.625 266 12504.83 69.15 55308.15 88888.00 2007-09-23 16:52:24.750 266 12504.80 69.12 55308.15 88888.00 2007-09-23 16:52:24.875 266 12504.77 69.15 55308.15 88888.00 2007-09-23 16:52:25.000 266 12504.75 69.08 55308.12 88888.00 2007-09-23 16:52:25.125 266 12504.73 69.03 55308.15 88888.00 2007-09-23 16:52:25.250 266 12504.73 69.10 55308.20 88888.00 2007-09-23 16:52:25.375 266 12504.83 69.17 55308.18 88888.00 2007-09-23 16:52:25.500 266 12504.85 69.15 55308.20 88888.00 2007-09-23 16:52:25.625 266 12504.85 69.10 55308.18 88888.00 2007-09-23 16:52:25.750 266 12504.90 69.12 55308.18 88888.00 2007-09-23 16:52:25.875 266 12504.90 69.15 55308.18 88888.00 2007-09-23 16:52:26.000 266 12504.88 69.12 55308.15 88888.00 2007-09-23 16:52:26.125 266 12504.83 69.10 55308.10 88888.00 2007-09-23 16:52:26.250 266 12504.80 69.10 55308.10 88888.00 2007-09-23 16:52:26.375 266 12504.80 69.10 55308.12 88888.00 2007-09-23 16:52:26.500 266 12504.75 69.10 55308.12 88888.00 2007-09-23 16:52:26.625 266 12504.73 69.10 55308.10 88888.00 2007-09-23 16:52:26.750 266 12504.73 69.10 55308.12 88888.00 2007-09-23 16:52:26.875 266 12504.70 69.15 55308.15 88888.00 2007-09-23 16:52:27.000 266 12504.73 69.15 55308.15 88888.00 2007-09-23 16:52:27.125 266 12504.73 69.15 55308.15 88888.00 2007-09-23 16:52:27.250 266 12504.73 69.15 55308.15 88888.00 2007-09-23 16:52:27.375 266 12504.75 69.17 55308.15 88888.00 2007-09-23 16:52:27.500 266 12504.73 69.20 55308.15 88888.00 2007-09-23 16:52:27.625 266 12504.70 69.15 55308.12 88888.00 2007-09-23 16:52:27.750 266 12504.70 69.15 55308.15 88888.00 2007-09-23 16:52:27.875 266 12504.70 69.15 55308.15 88888.00 2007-09-23 16:52:28.000 266 12504.70 69.17 55308.15 88888.00 2007-09-23 16:52:28.125 266 12504.65 69.15 55308.15 88888.00 2007-09-23 16:52:28.250 266 12504.65 69.17 55308.18 88888.00 2007-09-23 16:52:28.375 266 12504.73 69.17 55308.15 88888.00 2007-09-23 16:52:28.500 266 12504.70 69.22 55308.18 88888.00 2007-09-23 16:52:28.625 266 12504.75 69.22 55308.18 88888.00 2007-09-23 16:52:28.750 266 12504.70 69.25 55308.15 88888.00 2007-09-23 16:52:28.875 266 12504.67 69.28 55308.20 88888.00 2007-09-23 16:52:29.000 266 12504.65 69.25 55308.20 88888.00 2007-09-23 16:52:29.125 266 12504.67 69.28 55308.18 88888.00 2007-09-23 16:52:29.250 266 12504.65 69.22 55308.18 88888.00 2007-09-23 16:52:29.375 266 12504.62 69.20 55308.18 88888.00 2007-09-23 16:52:29.500 266 12504.58 69.15 55308.15 88888.00 2007-09-23 16:52:29.625 266 12504.62 69.20 55308.12 88888.00 2007-09-23 16:52:29.750 266 12504.62 69.25 55308.15 88888.00 2007-09-23 16:52:29.875 266 12504.62 69.20 55308.15 88888.00 2007-09-23 16:52:30.000 266 12504.67 69.17 55308.18 88888.00 2007-09-23 16:52:30.125 266 12504.67 69.25 55308.15 88888.00 2007-09-23 16:52:30.250 266 12504.58 69.25 55308.15 88888.00 2007-09-23 16:52:30.375 266 12504.52 69.20 55308.12 88888.00 2007-09-23 16:52:30.500 266 12504.48 69.22 55308.18 88888.00 2007-09-23 16:52:30.625 266 12504.52 69.25 55308.18 88888.00 2007-09-23 16:52:30.750 266 12504.52 69.25 55308.18 88888.00 2007-09-23 16:52:30.875 266 12504.55 69.25 55308.20 88888.00 2007-09-23 16:52:31.000 266 12504.52 69.22 55308.18 88888.00 2007-09-23 16:52:31.125 266 12504.45 69.20 55308.18 88888.00 2007-09-23 16:52:31.250 266 12504.40 69.20 55308.18 88888.00 2007-09-23 16:52:31.375 266 12504.45 69.25 55308.20 88888.00 2007-09-23 16:52:31.500 266 12504.48 69.28 55308.20 88888.00 2007-09-23 16:52:31.625 266 12504.52 69.25 55308.18 88888.00 2007-09-23 16:52:31.750 266 12504.58 69.28 55308.18 88888.00 2007-09-23 16:52:31.875 266 12504.65 69.25 55308.20 88888.00 2007-09-23 16:52:32.000 266 12504.60 69.22 55308.20 88888.00 2007-09-23 16:52:32.125 266 12504.52 69.22 55308.18 88888.00 2007-09-23 16:52:32.250 266 12504.48 69.20 55308.18 88888.00 2007-09-23 16:52:32.375 266 12504.48 69.20 55308.18 88888.00 2007-09-23 16:52:32.500 266 12504.48 69.22 55308.20 88888.00 2007-09-23 16:52:32.625 266 12504.52 69.22 55308.22 88888.00 2007-09-23 16:52:32.750 266 12504.52 69.28 55308.25 88888.00 2007-09-23 16:52:32.875 266 12504.48 69.22 55308.22 88888.00 2007-09-23 16:52:33.000 266 12504.40 69.22 55308.18 88888.00 2007-09-23 16:52:33.125 266 12504.38 69.20 55308.18 88888.00 2007-09-23 16:52:33.250 266 12504.35 69.22 55308.18 88888.00 2007-09-23 16:52:33.375 266 12504.40 69.30 55308.18 88888.00 2007-09-23 16:52:33.500 266 12504.38 69.28 55308.20 88888.00 2007-09-23 16:52:33.625 266 12504.35 69.25 55308.20 88888.00 2007-09-23 16:52:33.750 266 12504.38 69.30 55308.20 88888.00 2007-09-23 16:52:33.875 266 12504.27 69.25 55308.18 88888.00 2007-09-23 16:52:34.000 266 12504.25 69.25 55308.20 88888.00 2007-09-23 16:52:34.125 266 12504.27 69.28 55308.22 88888.00 2007-09-23 16:52:34.250 266 12504.27 69.25 55308.20 88888.00 2007-09-23 16:52:34.375 266 12504.20 69.17 55308.20 88888.00 2007-09-23 16:52:34.500 266 12504.20 69.22 55308.22 88888.00 2007-09-23 16:52:34.625 266 12504.25 69.25 55308.22 88888.00 2007-09-23 16:52:34.750 266 12504.25 69.25 55308.22 88888.00 2007-09-23 16:52:34.875 266 12504.20 69.25 55308.20 88888.00 2007-09-23 16:52:35.000 266 12504.20 69.22 55308.20 88888.00 2007-09-23 16:52:35.125 266 12504.17 69.20 55308.18 88888.00 2007-09-23 16:52:35.250 266 12504.12 69.17 55308.25 88888.00 2007-09-23 16:52:35.375 266 12504.20 69.28 55308.25 88888.00 2007-09-23 16:52:35.500 266 12504.20 69.28 55308.22 88888.00 2007-09-23 16:52:35.625 266 12504.17 69.22 55308.20 88888.00 2007-09-23 16:52:35.750 266 12504.12 69.17 55308.20 88888.00 2007-09-23 16:52:35.875 266 12504.15 69.20 55308.22 88888.00 2007-09-23 16:52:36.000 266 12504.12 69.17 55308.20 88888.00 2007-09-23 16:52:36.125 266 12504.20 69.20 55308.25 88888.00 2007-09-23 16:52:36.250 266 12504.05 69.22 55308.25 88888.00 2007-09-23 16:52:36.375 266 12503.98 69.25 55308.25 88888.00 2007-09-23 16:52:36.500 266 12504.00 69.22 55308.25 88888.00 2007-09-23 16:52:36.625 266 12504.10 69.22 55308.25 88888.00 2007-09-23 16:52:36.750 266 12504.17 69.28 55308.22 88888.00 2007-09-23 16:52:36.875 266 12504.12 69.28 55308.22 88888.00 2007-09-23 16:52:37.000 266 12504.08 69.28 55308.22 88888.00 2007-09-23 16:52:37.125 266 12504.05 69.25 55308.28 88888.00 2007-09-23 16:52:37.250 266 12504.00 69.25 55308.30 88888.00 2007-09-23 16:52:37.375 266 12504.05 69.25 55308.30 88888.00 2007-09-23 16:52:37.500 266 12504.05 69.25 55308.28 88888.00 2007-09-23 16:52:37.625 266 12504.05 69.20 55308.28 88888.00 2007-09-23 16:52:37.750 266 12504.02 69.25 55308.25 88888.00 2007-09-23 16:52:37.875 266 12503.98 69.28 55308.25 88888.00 2007-09-23 16:52:38.000 266 12504.08 69.28 55308.22 88888.00 2007-09-23 16:52:38.125 266 12504.08 69.22 55308.22 88888.00 2007-09-23 16:52:38.250 266 12503.98 69.20 55308.25 88888.00 2007-09-23 16:52:38.375 266 12504.00 69.25 55308.28 88888.00 2007-09-23 16:52:38.500 266 12503.95 69.22 55308.28 88888.00 2007-09-23 16:52:38.625 266 12503.98 69.25 55308.25 88888.00 2007-09-23 16:52:38.750 266 12503.95 69.28 55308.30 88888.00 2007-09-23 16:52:38.875 266 12503.92 69.25 55308.32 88888.00 2007-09-23 16:52:39.000 266 12503.85 69.25 55308.30 88888.00 2007-09-23 16:52:39.125 266 12503.80 69.25 55308.30 88888.00 2007-09-23 16:52:39.250 266 12503.83 69.28 55308.35 88888.00 2007-09-23 16:52:39.375 266 12503.83 69.30 55308.35 88888.00 2007-09-23 16:52:39.500 266 12503.70 69.30 55308.38 88888.00 2007-09-23 16:52:39.625 266 12503.65 69.25 55308.35 88888.00 2007-09-23 16:52:39.750 266 12503.65 69.22 55308.35 88888.00 2007-09-23 16:52:39.875 266 12503.67 69.22 55308.32 88888.00 2007-09-23 16:52:40.000 266 12503.70 69.22 55308.35 88888.00 2007-09-23 16:52:40.125 266 12503.73 69.25 55308.32 88888.00 2007-09-23 16:52:40.250 266 12503.65 69.28 55308.32 88888.00 2007-09-23 16:52:40.375 266 12503.62 69.33 55308.35 88888.00 2007-09-23 16:52:40.500 266 12503.62 69.33 55308.32 88888.00 2007-09-23 16:52:40.625 266 12503.65 69.30 55308.32 88888.00 2007-09-23 16:52:40.750 266 12503.65 69.30 55308.32 88888.00 2007-09-23 16:52:40.875 266 12503.65 69.28 55308.28 88888.00 2007-09-23 16:52:41.000 266 12503.60 69.33 55308.28 88888.00 2007-09-23 16:52:41.125 266 12503.62 69.35 55308.30 88888.00 2007-09-23 16:52:41.250 266 12503.58 69.33 55308.32 88888.00 2007-09-23 16:52:41.375 266 12503.62 69.35 55308.32 88888.00 2007-09-23 16:52:41.500 266 12503.55 69.38 55308.30 88888.00 2007-09-23 16:52:41.625 266 12503.50 69.38 55308.28 88888.00 2007-09-23 16:52:41.750 266 12503.42 69.38 55308.35 88888.00 2007-09-23 16:52:41.875 266 12503.45 69.42 55308.40 88888.00 2007-09-23 16:52:42.000 266 12503.52 69.40 55308.32 88888.00 2007-09-23 16:52:42.125 266 12503.55 69.38 55308.32 88888.00 2007-09-23 16:52:42.250 266 12503.55 69.45 55308.35 88888.00 2007-09-23 16:52:42.375 266 12503.60 69.47 55308.38 88888.00 2007-09-23 16:52:42.500 266 12503.58 69.47 55308.35 88888.00 2007-09-23 16:52:42.625 266 12503.52 69.50 55308.35 88888.00 2007-09-23 16:52:42.750 266 12503.48 69.53 55308.35 88888.00 2007-09-23 16:52:42.875 266 12503.45 69.53 55308.35 88888.00 2007-09-23 16:52:43.000 266 12503.52 69.47 55308.35 88888.00 2007-09-23 16:52:43.125 266 12503.58 69.50 55308.38 88888.00 2007-09-23 16:52:43.250 266 12503.50 69.42 55308.30 88888.00 2007-09-23 16:52:43.375 266 12503.42 69.45 55308.30 88888.00 2007-09-23 16:52:43.500 266 12503.42 69.55 55308.35 88888.00 2007-09-23 16:52:43.625 266 12503.52 69.62 55308.35 88888.00 2007-09-23 16:52:43.750 266 12503.55 69.55 55308.30 88888.00 2007-09-23 16:52:43.875 266 12503.52 69.50 55308.32 88888.00 2007-09-23 16:52:44.000 266 12503.58 69.53 55308.30 88888.00 2007-09-23 16:52:44.125 266 12503.58 69.53 55308.30 88888.00 2007-09-23 16:52:44.250 266 12503.48 69.58 55308.32 88888.00 2007-09-23 16:52:44.375 266 12503.48 69.55 55308.30 88888.00 2007-09-23 16:52:44.500 266 12503.50 69.55 55308.30 88888.00 2007-09-23 16:52:44.625 266 12503.55 69.58 55308.32 88888.00 2007-09-23 16:52:44.750 266 12503.55 69.65 55308.35 88888.00 2007-09-23 16:52:44.875 266 12503.48 69.70 55308.35 88888.00 2007-09-23 16:52:45.000 266 12503.45 69.58 55308.32 88888.00 2007-09-23 16:52:45.125 266 12503.45 69.55 55308.28 88888.00 2007-09-23 16:52:45.250 266 12503.45 69.60 55308.32 88888.00 2007-09-23 16:52:45.375 266 12503.48 69.62 55308.32 88888.00 2007-09-23 16:52:45.500 266 12503.50 69.70 55308.32 88888.00 2007-09-23 16:52:45.625 266 12503.55 69.78 55308.35 88888.00 2007-09-23 16:52:45.750 266 12503.58 69.78 55308.32 88888.00 2007-09-23 16:52:45.875 266 12503.55 69.70 55308.30 88888.00 2007-09-23 16:52:46.000 266 12503.60 69.70 55308.30 88888.00 2007-09-23 16:52:46.125 266 12503.62 69.75 55308.30 88888.00 2007-09-23 16:52:46.250 266 12503.60 69.75 55308.28 88888.00 2007-09-23 16:52:46.375 266 12503.60 69.75 55308.25 88888.00 2007-09-23 16:52:46.500 266 12503.58 69.72 55308.28 88888.00 2007-09-23 16:52:46.625 266 12503.55 69.78 55308.30 88888.00 2007-09-23 16:52:46.750 266 12503.58 69.80 55308.32 88888.00 2007-09-23 16:52:46.875 266 12503.60 69.88 55308.32 88888.00 2007-09-23 16:52:47.000 266 12503.65 69.85 55308.28 88888.00 2007-09-23 16:52:47.125 266 12503.67 69.90 55308.28 88888.00 2007-09-23 16:52:47.250 266 12503.65 69.92 55308.25 88888.00 2007-09-23 16:52:47.375 266 12503.65 69.88 55308.28 88888.00 2007-09-23 16:52:47.500 266 12503.65 69.85 55308.25 88888.00 2007-09-23 16:52:47.625 266 12503.67 69.85 55308.22 88888.00 2007-09-23 16:52:47.750 266 12503.70 69.88 55308.20 88888.00 2007-09-23 16:52:47.875 266 12503.65 69.85 55308.20 88888.00 2007-09-23 16:52:48.000 266 12503.67 69.85 55308.25 88888.00 2007-09-23 16:52:48.125 266 12503.75 69.92 55308.25 88888.00 2007-09-23 16:52:48.250 266 12503.83 69.97 55308.20 88888.00 2007-09-23 16:52:48.375 266 12503.83 70.03 55308.22 88888.00 2007-09-23 16:52:48.500 266 12503.85 70.05 55308.28 88888.00 2007-09-23 16:52:48.625 266 12503.85 70.00 55308.25 88888.00 2007-09-23 16:52:48.750 266 12503.83 70.00 55308.20 88888.00 2007-09-23 16:52:48.875 266 12503.85 70.05 55308.20 88888.00 2007-09-23 16:52:49.000 266 12503.90 70.12 55308.22 88888.00 2007-09-23 16:52:49.125 266 12503.88 70.12 55308.22 88888.00 2007-09-23 16:52:49.250 266 12503.77 70.03 55308.20 88888.00 2007-09-23 16:52:49.375 266 12503.80 70.05 55308.20 88888.00 2007-09-23 16:52:49.500 266 12503.80 70.08 55308.18 88888.00 2007-09-23 16:52:49.625 266 12503.85 70.10 55308.15 88888.00 2007-09-23 16:52:49.750 266 12503.85 70.17 55308.12 88888.00 2007-09-23 16:52:49.875 266 12503.88 70.17 55308.12 88888.00 2007-09-23 16:52:50.000 266 12503.92 70.17 55308.12 88888.00 2007-09-23 16:52:50.125 266 12503.98 70.15 55308.10 88888.00 2007-09-23 16:52:50.250 266 12503.95 70.22 55308.12 88888.00 2007-09-23 16:52:50.375 266 12504.00 70.22 55308.12 88888.00 2007-09-23 16:52:50.500 266 12504.00 70.20 55308.10 88888.00 2007-09-23 16:52:50.625 266 12504.05 70.20 55308.07 88888.00 2007-09-23 16:52:50.750 266 12504.00 70.22 55308.05 88888.00 2007-09-23 16:52:50.875 266 12504.00 70.22 55308.07 88888.00 2007-09-23 16:52:51.000 266 12504.05 70.25 55308.05 88888.00 2007-09-23 16:52:51.125 266 12504.12 70.30 55308.05 88888.00 2007-09-23 16:52:51.250 266 12504.10 70.25 55308.05 88888.00 2007-09-23 16:52:51.375 266 12504.15 70.30 55308.07 88888.00 2007-09-23 16:52:51.500 266 12504.17 70.25 55308.05 88888.00 2007-09-23 16:52:51.625 266 12504.17 70.30 55308.05 88888.00 2007-09-23 16:52:51.750 266 12504.20 70.35 55308.05 88888.00 2007-09-23 16:52:51.875 266 12504.25 70.33 55308.05 88888.00 2007-09-23 16:52:52.000 266 12504.20 70.30 55308.00 88888.00 2007-09-23 16:52:52.125 266 12504.23 70.25 55308.00 88888.00 2007-09-23 16:52:52.250 266 12504.27 70.33 55308.00 88888.00 2007-09-23 16:52:52.375 266 12504.35 70.35 55308.00 88888.00 2007-09-23 16:52:52.500 266 12504.40 70.40 55308.00 88888.00 2007-09-23 16:52:52.625 266 12504.40 70.33 55308.00 88888.00 2007-09-23 16:52:52.750 266 12504.38 70.35 55308.00 88888.00 2007-09-23 16:52:52.875 266 12504.40 70.38 55308.00 88888.00 2007-09-23 16:52:53.000 266 12504.52 70.40 55308.00 88888.00 2007-09-23 16:52:53.125 266 12504.52 70.42 55307.97 88888.00 2007-09-23 16:52:53.250 266 12504.48 70.40 55308.00 88888.00 2007-09-23 16:52:53.375 266 12504.55 70.42 55307.97 88888.00 2007-09-23 16:52:53.500 266 12504.60 70.40 55307.97 88888.00 2007-09-23 16:52:53.625 266 12504.62 70.40 55307.97 88888.00 2007-09-23 16:52:53.750 266 12504.60 70.42 55307.95 88888.00 2007-09-23 16:52:53.875 266 12504.58 70.42 55307.93 88888.00 2007-09-23 16:52:54.000 266 12504.58 70.40 55307.93 88888.00 2007-09-23 16:52:54.125 266 12504.60 70.40 55307.95 88888.00 2007-09-23 16:52:54.250 266 12504.62 70.38 55307.95 88888.00 2007-09-23 16:52:54.375 266 12504.77 70.42 55307.95 88888.00 2007-09-23 16:52:54.500 266 12504.75 70.45 55307.90 88888.00 2007-09-23 16:52:54.625 266 12504.70 70.42 55307.93 88888.00 2007-09-23 16:52:54.750 266 12504.73 70.42 55307.93 88888.00 2007-09-23 16:52:54.875 266 12504.80 70.45 55307.93 88888.00 2007-09-23 16:52:55.000 266 12504.83 70.42 55307.90 88888.00 2007-09-23 16:52:55.125 266 12504.83 70.45 55307.93 88888.00 2007-09-23 16:52:55.250 266 12504.83 70.45 55307.93 88888.00 2007-09-23 16:52:55.375 266 12504.85 70.45 55307.90 88888.00 2007-09-23 16:52:55.500 266 12504.80 70.45 55307.90 88888.00 2007-09-23 16:52:55.625 266 12504.80 70.47 55307.90 88888.00 2007-09-23 16:52:55.750 266 12504.83 70.42 55307.88 88888.00 2007-09-23 16:52:55.875 266 12504.83 70.42 55307.88 88888.00 2007-09-23 16:52:56.000 266 12504.83 70.42 55307.88 88888.00 2007-09-23 16:52:56.125 266 12504.88 70.42 55307.90 88888.00 2007-09-23 16:52:56.250 266 12504.83 70.42 55307.90 88888.00 2007-09-23 16:52:56.375 266 12504.88 70.45 55307.93 88888.00 2007-09-23 16:52:56.500 266 12504.95 70.45 55307.88 88888.00 2007-09-23 16:52:56.625 266 12504.95 70.42 55307.88 88888.00 2007-09-23 16:52:56.750 266 12504.88 70.47 55307.88 88888.00 2007-09-23 16:52:56.875 266 12504.83 70.50 55307.90 88888.00 2007-09-23 16:52:57.000 266 12504.88 70.45 55307.85 88888.00 2007-09-23 16:52:57.125 266 12504.90 70.45 55307.88 88888.00 2007-09-23 16:52:57.250 266 12504.95 70.38 55307.88 88888.00 2007-09-23 16:52:57.375 266 12504.92 70.38 55307.88 88888.00 2007-09-23 16:52:57.500 266 12504.92 70.40 55307.88 88888.00 2007-09-23 16:52:57.625 266 12504.92 70.42 55307.90 88888.00 2007-09-23 16:52:57.750 266 12504.95 70.40 55307.90 88888.00 2007-09-23 16:52:57.875 266 12505.02 70.40 55307.90 88888.00 2007-09-23 16:52:58.000 266 12505.08 70.42 55307.90 88888.00 2007-09-23 16:52:58.125 266 12505.05 70.40 55307.90 88888.00 2007-09-23 16:52:58.250 266 12505.00 70.35 55307.90 88888.00 2007-09-23 16:52:58.375 266 12504.98 70.30 55307.90 88888.00 2007-09-23 16:52:58.500 266 12504.92 70.33 55307.88 88888.00 2007-09-23 16:52:58.625 266 12504.98 70.40 55307.90 88888.00 2007-09-23 16:52:58.750 266 12505.08 70.40 55307.90 88888.00 2007-09-23 16:52:58.875 266 12505.02 70.38 55307.90 88888.00 2007-09-23 16:52:59.000 266 12504.95 70.25 55307.88 88888.00 2007-09-23 16:52:59.125 266 12504.98 70.28 55307.88 88888.00 2007-09-23 16:52:59.250 266 12505.05 70.30 55307.90 88888.00 2007-09-23 16:52:59.375 266 12505.08 70.30 55307.90 88888.00 2007-09-23 16:52:59.500 266 12505.02 70.28 55307.90 88888.00 2007-09-23 16:52:59.625 266 12505.00 70.28 55307.85 88888.00 2007-09-23 16:52:59.750 266 12505.02 70.28 55307.88 88888.00 2007-09-23 16:52:59.875 266 12505.05 70.20 55307.85 88888.00 2007-09-23 16:53:00.000 266 12505.00 70.25 55307.88 88888.00 2007-09-23 16:53:00.125 266 12504.98 70.28 55307.90 88888.00 2007-09-23 16:53:00.250 266 12504.90 70.25 55307.88 88888.00 2007-09-23 16:53:00.375 266 12504.98 70.28 55307.85 88888.00 2007-09-23 16:53:00.500 266 12505.02 70.25 55307.85 88888.00 2007-09-23 16:53:00.625 266 12505.00 70.20 55307.85 88888.00 2007-09-23 16:53:00.750 266 12505.02 70.20 55307.88 88888.00 2007-09-23 16:53:00.875 266 12505.02 70.33 55307.88 88888.00 2007-09-23 16:53:01.000 266 12505.02 70.28 55307.88 88888.00 2007-09-23 16:53:01.125 266 12505.02 70.22 55307.88 88888.00 2007-09-23 16:53:01.250 266 12505.00 70.20 55307.88 88888.00 2007-09-23 16:53:01.375 266 12505.10 70.22 55307.90 88888.00 2007-09-23 16:53:01.500 266 12505.10 70.17 55307.90 88888.00 2007-09-23 16:53:01.625 266 12505.12 70.12 55307.88 88888.00 2007-09-23 16:53:01.750 266 12505.12 70.12 55307.82 88888.00 2007-09-23 16:53:01.875 266 12505.17 70.15 55307.85 88888.00 2007-09-23 16:53:02.000 266 12505.17 70.15 55307.90 88888.00 2007-09-23 16:53:02.125 266 12505.15 70.08 55307.90 88888.00 2007-09-23 16:53:02.250 266 12505.05 70.05 55307.90 88888.00 2007-09-23 16:53:02.375 266 12505.08 70.10 55307.90 88888.00 2007-09-23 16:53:02.500 266 12505.12 70.15 55307.93 88888.00 2007-09-23 16:53:02.625 266 12505.08 70.15 55307.88 88888.00 2007-09-23 16:53:02.750 266 12505.00 70.08 55307.90 88888.00 2007-09-23 16:53:02.875 266 12504.90 70.00 55307.88 88888.00 2007-09-23 16:53:03.000 266 12504.88 69.97 55307.88 88888.00 2007-09-23 16:53:03.125 266 12504.92 70.00 55307.90 88888.00 2007-09-23 16:53:03.250 266 12504.88 70.00 55307.88 88888.00 2007-09-23 16:53:03.375 266 12504.92 69.95 55307.90 88888.00 2007-09-23 16:53:03.500 266 12504.90 70.00 55307.90 88888.00 2007-09-23 16:53:03.625 266 12504.90 70.03 55307.95 88888.00 2007-09-23 16:53:03.750 266 12505.00 70.03 55307.93 88888.00 2007-09-23 16:53:03.875 266 12505.05 70.03 55307.93 88888.00 2007-09-23 16:53:04.000 266 12505.05 70.00 55307.90 88888.00 2007-09-23 16:53:04.125 266 12505.05 69.97 55307.93 88888.00 2007-09-23 16:53:04.250 266 12504.92 69.95 55307.95 88888.00 2007-09-23 16:53:04.375 266 12504.83 69.95 55307.90 88888.00 2007-09-23 16:53:04.500 266 12504.77 69.95 55307.90 88888.00 2007-09-23 16:53:04.625 266 12504.80 69.90 55307.88 88888.00 2007-09-23 16:53:04.750 266 12504.77 69.85 55307.90 88888.00 2007-09-23 16:53:04.875 266 12504.88 69.95 55307.95 88888.00 2007-09-23 16:53:05.000 266 12504.85 69.97 55307.95 88888.00 2007-09-23 16:53:05.125 266 12504.77 69.95 55307.93 88888.00 2007-09-23 16:53:05.250 266 12504.77 69.88 55307.93 88888.00 2007-09-23 16:53:05.375 266 12504.85 69.90 55307.95 88888.00 2007-09-23 16:53:05.500 266 12504.85 69.88 55307.97 88888.00 2007-09-23 16:53:05.625 266 12504.85 69.85 55307.97 88888.00 2007-09-23 16:53:05.750 266 12504.80 69.88 55307.93 88888.00 2007-09-23 16:53:05.875 266 12504.77 69.88 55307.95 88888.00 2007-09-23 16:53:06.000 266 12504.77 69.90 55307.97 88888.00 2007-09-23 16:53:06.125 266 12504.70 69.85 55307.97 88888.00 2007-09-23 16:53:06.250 266 12504.65 69.80 55307.97 88888.00 2007-09-23 16:53:06.375 266 12504.75 69.88 55307.97 88888.00 2007-09-23 16:53:06.500 266 12504.80 69.88 55307.97 88888.00 2007-09-23 16:53:06.625 266 12504.73 69.80 55307.95 88888.00 2007-09-23 16:53:06.750 266 12504.73 69.78 55307.95 88888.00 2007-09-23 16:53:06.875 266 12504.73 69.75 55307.95 88888.00 2007-09-23 16:53:07.000 266 12504.65 69.83 55307.97 88888.00 2007-09-23 16:53:07.125 266 12504.65 69.83 55308.00 88888.00 2007-09-23 16:53:07.250 266 12504.58 69.75 55307.97 88888.00 2007-09-23 16:53:07.375 266 12504.52 69.67 55307.97 88888.00 2007-09-23 16:53:07.500 266 12504.52 69.67 55307.97 88888.00 2007-09-23 16:53:07.625 266 12504.62 69.70 55307.97 88888.00 2007-09-23 16:53:07.750 266 12504.67 69.75 55308.00 88888.00 2007-09-23 16:53:07.875 266 12504.58 69.72 55308.00 88888.00 2007-09-23 16:53:08.000 266 12504.52 69.72 55308.00 88888.00 2007-09-23 16:53:08.125 266 12504.52 69.72 55308.00 88888.00 2007-09-23 16:53:08.250 266 12504.52 69.67 55308.00 88888.00 2007-09-23 16:53:08.375 266 12504.58 69.67 55308.03 88888.00 2007-09-23 16:53:08.500 266 12504.58 69.75 55308.05 88888.00 2007-09-23 16:53:08.625 266 12504.52 69.72 55308.03 88888.00 2007-09-23 16:53:08.750 266 12504.55 69.67 55308.03 88888.00 2007-09-23 16:53:08.875 266 12504.62 69.70 55308.05 88888.00 2007-09-23 16:53:09.000 266 12504.60 69.72 55308.05 88888.00 2007-09-23 16:53:09.125 266 12504.52 69.70 55308.05 88888.00 2007-09-23 16:53:09.250 266 12504.42 69.70 55308.07 88888.00 2007-09-23 16:53:09.375 266 12504.42 69.70 55308.10 88888.00 2007-09-23 16:53:09.500 266 12504.45 69.65 55308.07 88888.00 2007-09-23 16:53:09.625 266 12504.40 69.65 55308.07 88888.00 2007-09-23 16:53:09.750 266 12504.40 69.67 55308.07 88888.00 2007-09-23 16:53:09.875 266 12504.40 69.65 55308.07 88888.00 2007-09-23 16:53:10.000 266 12504.35 69.60 55308.05 88888.00 2007-09-23 16:53:10.125 266 12504.35 69.58 55308.05 88888.00 2007-09-23 16:53:10.250 266 12504.33 69.62 55308.07 88888.00 2007-09-23 16:53:10.375 266 12504.33 69.62 55308.10 88888.00 2007-09-23 16:53:10.500 266 12504.25 69.62 55308.07 88888.00 2007-09-23 16:53:10.625 266 12504.23 69.58 55308.05 88888.00 2007-09-23 16:53:10.750 266 12504.33 69.55 55308.05 88888.00 2007-09-23 16:53:10.875 266 12504.27 69.60 55308.10 88888.00 2007-09-23 16:53:11.000 266 12504.30 69.65 55308.12 88888.00 2007-09-23 16:53:11.125 266 12504.40 69.67 55308.12 88888.00 2007-09-23 16:53:11.250 266 12504.42 69.67 55308.10 88888.00 2007-09-23 16:53:11.375 266 12504.38 69.62 55308.12 88888.00 2007-09-23 16:53:11.500 266 12504.25 69.58 55308.07 88888.00 2007-09-23 16:53:11.625 266 12504.25 69.58 55308.07 88888.00 2007-09-23 16:53:11.750 266 12504.25 69.58 55308.10 88888.00 2007-09-23 16:53:11.875 266 12504.30 69.60 55308.10 88888.00 2007-09-23 16:53:12.000 266 12504.30 69.60 55308.10 88888.00 2007-09-23 16:53:12.125 266 12504.20 69.55 55308.10 88888.00 2007-09-23 16:53:12.250 266 12504.15 69.55 55308.10 88888.00 2007-09-23 16:53:12.375 266 12504.12 69.55 55308.10 88888.00 2007-09-23 16:53:12.500 266 12504.08 69.53 55308.12 88888.00 2007-09-23 16:53:12.625 266 12504.08 69.55 55308.15 88888.00 2007-09-23 16:53:12.750 266 12504.17 69.58 55308.15 88888.00 2007-09-23 16:53:12.875 266 12504.15 69.62 55308.12 88888.00 2007-09-23 16:53:13.000 266 12504.15 69.65 55308.10 88888.00 2007-09-23 16:53:13.125 266 12504.15 69.60 55308.10 88888.00 2007-09-23 16:53:13.250 266 12504.05 69.53 55308.12 88888.00 2007-09-23 16:53:13.375 266 12504.10 69.55 55308.12 88888.00 2007-09-23 16:53:13.500 266 12504.08 69.60 55308.12 88888.00 2007-09-23 16:53:13.625 266 12504.02 69.53 55308.12 88888.00 2007-09-23 16:53:13.750 266 12504.05 69.53 55308.12 88888.00 2007-09-23 16:53:13.875 266 12504.10 69.58 55308.15 88888.00 2007-09-23 16:53:14.000 266 12504.02 69.60 55308.10 88888.00 2007-09-23 16:53:14.125 266 12504.05 69.60 55308.07 88888.00 2007-09-23 16:53:14.250 266 12504.05 69.62 55308.10 88888.00 2007-09-23 16:53:14.375 266 12504.08 69.60 55308.10 88888.00 2007-09-23 16:53:14.500 266 12504.02 69.55 55308.10 88888.00 2007-09-23 16:53:14.625 266 12504.02 69.60 55308.18 88888.00 2007-09-23 16:53:14.750 266 12504.05 69.62 55308.18 88888.00 2007-09-23 16:53:14.875 266 12504.10 69.60 55308.12 88888.00 2007-09-23 16:53:15.000 266 12504.17 69.60 55308.12 88888.00 2007-09-23 16:53:15.125 266 12504.23 69.60 55308.18 88888.00 2007-09-23 16:53:15.250 266 12504.12 69.60 55308.18 88888.00 2007-09-23 16:53:15.375 266 12504.12 69.60 55308.12 88888.00 2007-09-23 16:53:15.500 266 12504.10 69.62 55308.15 88888.00 2007-09-23 16:53:15.625 266 12504.10 69.60 55308.15 88888.00 2007-09-23 16:53:15.750 266 12504.08 69.53 55308.15 88888.00 2007-09-23 16:53:15.875 266 12504.15 69.60 55308.15 88888.00 2007-09-23 16:53:16.000 266 12504.17 69.60 55308.15 88888.00 2007-09-23 16:53:16.125 266 12504.08 69.55 55308.12 88888.00 2007-09-23 16:53:16.250 266 12504.08 69.55 55308.15 88888.00 2007-09-23 16:53:16.375 266 12504.12 69.60 55308.15 88888.00 2007-09-23 16:53:16.500 266 12504.15 69.60 55308.10 88888.00 2007-09-23 16:53:16.625 266 12504.20 69.67 55308.12 88888.00 2007-09-23 16:53:16.750 266 12504.12 69.67 55308.15 88888.00 2007-09-23 16:53:16.875 266 12504.12 69.62 55308.10 88888.00 2007-09-23 16:53:17.000 266 12504.17 69.67 55308.12 88888.00 2007-09-23 16:53:17.125 266 12504.20 69.72 55308.12 88888.00 2007-09-23 16:53:17.250 266 12504.15 69.70 55308.15 88888.00 2007-09-23 16:53:17.375 266 12504.20 69.67 55308.12 88888.00 2007-09-23 16:53:17.500 266 12504.15 69.60 55308.07 88888.00 2007-09-23 16:53:17.625 266 12504.15 69.65 55308.07 88888.00 2007-09-23 16:53:17.750 266 12504.17 69.67 55308.07 88888.00 2007-09-23 16:53:17.875 266 12504.20 69.65 55308.07 88888.00 2007-09-23 16:53:18.000 266 12504.25 69.67 55308.07 88888.00 2007-09-23 16:53:18.125 266 12504.25 69.67 55308.10 88888.00 2007-09-23 16:53:18.250 266 12504.23 69.75 55308.07 88888.00 2007-09-23 16:53:18.375 266 12504.30 69.80 55308.10 88888.00 2007-09-23 16:53:18.500 266 12504.25 69.75 55308.05 88888.00 2007-09-23 16:53:18.625 266 12504.23 69.72 55308.03 88888.00 2007-09-23 16:53:18.750 266 12504.25 69.75 55308.03 88888.00 2007-09-23 16:53:18.875 266 12504.30 69.80 55308.05 88888.00 2007-09-23 16:53:19.000 266 12504.38 69.75 55308.05 88888.00 2007-09-23 16:53:19.125 266 12504.35 69.75 55308.07 88888.00 2007-09-23 16:53:19.250 266 12504.30 69.75 55308.05 88888.00 2007-09-23 16:53:19.375 266 12504.40 69.85 55308.07 88888.00 2007-09-23 16:53:19.500 266 12504.40 69.95 55308.05 88888.00 2007-09-23 16:53:19.625 266 12504.40 69.90 55308.05 88888.00 2007-09-23 16:53:19.750 266 12504.42 69.88 55308.03 88888.00 2007-09-23 16:53:19.875 266 12504.42 69.85 55308.00 88888.00 2007-09-23 16:53:20.000 266 12504.50 69.90 55308.00 88888.00 2007-09-23 16:53:20.125 266 12504.52 69.85 55307.97 88888.00 2007-09-23 16:53:20.250 266 12504.55 69.83 55308.00 88888.00 2007-09-23 16:53:20.375 266 12504.65 69.90 55308.03 88888.00 2007-09-23 16:53:20.500 266 12504.60 69.88 55308.00 88888.00 2007-09-23 16:53:20.625 266 12504.62 69.85 55307.95 88888.00 2007-09-23 16:53:20.750 266 12504.70 69.88 55307.97 88888.00 2007-09-23 16:53:20.875 266 12504.73 69.90 55307.97 88888.00 2007-09-23 16:53:21.000 266 12504.65 69.92 55307.97 88888.00 2007-09-23 16:53:21.125 266 12504.62 69.92 55308.00 88888.00 2007-09-23 16:53:21.250 266 12504.65 69.90 55308.00 88888.00 2007-09-23 16:53:21.375 266 12504.70 69.88 55307.97 88888.00 2007-09-23 16:53:21.500 266 12504.70 69.88 55307.97 88888.00 2007-09-23 16:53:21.625 266 12504.75 69.97 55308.00 88888.00 2007-09-23 16:53:21.750 266 12504.75 69.95 55307.95 88888.00 2007-09-23 16:53:21.875 266 12504.67 69.90 55307.90 88888.00 2007-09-23 16:53:22.000 266 12504.75 69.90 55307.93 88888.00 2007-09-23 16:53:22.125 266 12504.73 69.90 55307.95 88888.00 2007-09-23 16:53:22.250 266 12504.67 69.90 55307.93 88888.00 2007-09-23 16:53:22.375 266 12504.70 69.90 55307.93 88888.00 2007-09-23 16:53:22.500 266 12504.70 69.90 55307.95 88888.00 2007-09-23 16:53:22.625 266 12504.75 69.90 55307.95 88888.00 2007-09-23 16:53:22.750 266 12504.85 69.92 55307.95 88888.00 2007-09-23 16:53:22.875 266 12504.85 69.95 55307.90 88888.00 2007-09-23 16:53:23.000 266 12504.80 69.88 55307.90 88888.00 2007-09-23 16:53:23.125 266 12504.80 69.83 55307.90 88888.00 2007-09-23 16:53:23.250 266 12504.85 69.85 55307.93 88888.00 2007-09-23 16:53:23.375 266 12504.95 69.92 55307.95 88888.00 2007-09-23 16:53:23.500 266 12504.98 69.92 55307.95 88888.00 2007-09-23 16:53:23.625 266 12504.95 69.95 55307.93 88888.00 2007-09-23 16:53:23.750 266 12504.95 69.97 55307.90 88888.00 2007-09-23 16:53:23.875 266 12504.95 70.00 55307.93 88888.00 2007-09-23 16:53:24.000 266 12504.95 69.95 55307.88 88888.00 2007-09-23 16:53:24.125 266 12504.95 69.92 55307.88 88888.00 2007-09-23 16:53:24.250 266 12504.92 69.90 55307.88 88888.00 2007-09-23 16:53:24.375 266 12505.00 69.90 55307.88 88888.00 2007-09-23 16:53:24.500 266 12504.98 69.97 55307.90 88888.00 2007-09-23 16:53:24.625 266 12505.02 70.00 55307.90 88888.00 2007-09-23 16:53:24.750 266 12505.08 70.00 55307.88 88888.00 2007-09-23 16:53:24.875 266 12504.95 69.92 55307.82 88888.00 2007-09-23 16:53:25.000 266 12504.90 69.95 55307.82 88888.00 2007-09-23 16:53:25.125 266 12505.02 70.00 55307.88 88888.00 2007-09-23 16:53:25.250 266 12505.05 69.97 55307.88 88888.00 2007-09-23 16:53:25.375 266 12505.15 69.97 55307.90 88888.00 2007-09-23 16:53:25.500 266 12505.12 69.97 55307.88 88888.00 2007-09-23 16:53:25.625 266 12505.08 69.95 55307.85 88888.00 2007-09-23 16:53:25.750 266 12505.10 69.92 55307.85 88888.00 2007-09-23 16:53:25.875 266 12505.15 70.00 55307.85 88888.00 2007-09-23 16:53:26.000 266 12505.12 70.00 55307.85 88888.00 2007-09-23 16:53:26.125 266 12505.05 69.97 55307.82 88888.00 2007-09-23 16:53:26.250 266 12505.05 69.97 55307.88 88888.00 2007-09-23 16:53:26.375 266 12505.17 70.00 55307.85 88888.00 2007-09-23 16:53:26.500 266 12505.27 70.03 55307.85 88888.00 2007-09-23 16:53:26.625 266 12505.23 70.03 55307.80 88888.00 2007-09-23 16:53:26.750 266 12505.23 70.00 55307.82 88888.00 2007-09-23 16:53:26.875 266 12505.25 70.00 55307.82 88888.00 2007-09-23 16:53:27.000 266 12505.30 70.00 55307.82 88888.00 2007-09-23 16:53:27.125 266 12505.25 69.97 55307.82 88888.00 2007-09-23 16:53:27.250 266 12505.20 69.92 55307.82 88888.00 2007-09-23 16:53:27.375 266 12505.20 69.97 55307.80 88888.00 2007-09-23 16:53:27.500 266 12505.25 69.97 55307.80 88888.00 2007-09-23 16:53:27.625 266 12505.27 69.97 55307.82 88888.00 2007-09-23 16:53:27.750 266 12505.23 69.95 55307.82 88888.00 2007-09-23 16:53:27.875 266 12505.17 69.92 55307.82 88888.00 2007-09-23 16:53:28.000 266 12505.20 69.95 55307.80 88888.00 2007-09-23 16:53:28.125 266 12505.25 69.97 55307.78 88888.00 2007-09-23 16:53:28.250 266 12505.23 69.95 55307.78 88888.00 2007-09-23 16:53:28.375 266 12505.33 69.95 55307.80 88888.00 2007-09-23 16:53:28.500 266 12505.35 69.97 55307.78 88888.00 2007-09-23 16:53:28.625 266 12505.35 69.97 55307.75 88888.00 2007-09-23 16:53:28.750 266 12505.33 69.90 55307.75 88888.00 2007-09-23 16:53:28.875 266 12505.33 69.90 55307.75 88888.00 2007-09-23 16:53:29.000 266 12505.35 69.97 55307.78 88888.00 2007-09-23 16:53:29.125 266 12505.45 70.03 55307.82 88888.00 2007-09-23 16:53:29.250 266 12505.42 69.95 55307.80 88888.00 2007-09-23 16:53:29.375 266 12505.48 69.88 55307.78 88888.00 2007-09-23 16:53:29.500 266 12505.48 69.92 55307.75 88888.00 2007-09-23 16:53:29.625 266 12505.58 69.92 55307.75 88888.00 2007-09-23 16:53:29.750 266 12505.58 69.92 55307.75 88888.00 2007-09-23 16:53:29.875 266 12505.45 69.92 55307.75 88888.00 2007-09-23 16:53:30.000 266 12505.40 69.90 55307.75 88888.00 2007-09-23 16:53:30.125 266 12505.40 69.92 55307.75 88888.00 2007-09-23 16:53:30.250 266 12505.40 69.92 55307.78 88888.00 2007-09-23 16:53:30.375 266 12505.42 69.95 55307.78 88888.00 2007-09-23 16:53:30.500 266 12505.50 69.95 55307.78 88888.00 2007-09-23 16:53:30.625 266 12505.52 69.97 55307.78 88888.00 2007-09-23 16:53:30.750 266 12505.55 69.97 55307.80 88888.00 2007-09-23 16:53:30.875 266 12505.60 69.95 55307.78 88888.00 2007-09-23 16:53:31.000 266 12505.55 69.88 55307.75 88888.00 2007-09-23 16:53:31.125 266 12505.52 69.92 55307.75 88888.00 2007-09-23 16:53:31.250 266 12505.35 69.85 55307.75 88888.00 2007-09-23 16:53:31.375 266 12505.38 69.90 55307.75 88888.00 2007-09-23 16:53:31.500 266 12505.48 69.88 55307.78 88888.00 2007-09-23 16:53:31.625 266 12505.45 69.88 55307.75 88888.00 2007-09-23 16:53:31.750 266 12505.38 69.88 55307.75 88888.00 2007-09-23 16:53:31.875 266 12505.45 69.90 55307.78 88888.00 2007-09-23 16:53:32.000 266 12505.48 69.88 55307.72 88888.00 2007-09-23 16:53:32.125 266 12505.48 69.88 55307.78 88888.00 2007-09-23 16:53:32.250 266 12505.50 69.88 55307.78 88888.00 2007-09-23 16:53:32.375 266 12505.50 69.90 55307.75 88888.00 2007-09-23 16:53:32.500 266 12505.48 69.90 55307.78 88888.00 2007-09-23 16:53:32.625 266 12505.48 69.90 55307.80 88888.00 2007-09-23 16:53:32.750 266 12505.48 69.92 55307.80 88888.00 2007-09-23 16:53:32.875 266 12505.45 69.88 55307.80 88888.00 2007-09-23 16:53:33.000 266 12505.55 69.85 55307.78 88888.00 2007-09-23 16:53:33.125 266 12505.55 69.85 55307.75 88888.00 2007-09-23 16:53:33.250 266 12505.50 69.92 55307.80 88888.00 2007-09-23 16:53:33.375 266 12505.58 69.92 55307.78 88888.00 2007-09-23 16:53:33.500 266 12505.52 69.90 55307.75 88888.00 2007-09-23 16:53:33.625 266 12505.48 69.88 55307.78 88888.00 2007-09-23 16:53:33.750 266 12505.50 69.80 55307.78 88888.00 2007-09-23 16:53:33.875 266 12505.45 69.80 55307.78 88888.00 2007-09-23 16:53:34.000 266 12505.48 69.83 55307.78 88888.00 2007-09-23 16:53:34.125 266 12505.48 69.80 55307.75 88888.00 2007-09-23 16:53:34.250 266 12505.48 69.80 55307.75 88888.00 2007-09-23 16:53:34.375 266 12505.48 69.83 55307.75 88888.00 2007-09-23 16:53:34.500 266 12505.55 69.88 55307.75 88888.00 2007-09-23 16:53:34.625 266 12505.58 69.83 55307.75 88888.00 2007-09-23 16:53:34.750 266 12505.55 69.83 55307.75 88888.00 2007-09-23 16:53:34.875 266 12505.50 69.80 55307.75 88888.00 2007-09-23 16:53:35.000 266 12505.48 69.80 55307.78 88888.00 2007-09-23 16:53:35.125 266 12505.45 69.78 55307.78 88888.00 2007-09-23 16:53:35.250 266 12505.40 69.75 55307.78 88888.00 2007-09-23 16:53:35.375 266 12505.48 69.78 55307.75 88888.00 2007-09-23 16:53:35.500 266 12505.50 69.75 55307.75 88888.00 2007-09-23 16:53:35.625 266 12505.38 69.75 55307.75 88888.00 2007-09-23 16:53:35.750 266 12505.40 69.75 55307.78 88888.00 2007-09-23 16:53:35.875 266 12505.42 69.80 55307.72 88888.00 2007-09-23 16:53:36.000 266 12505.48 69.78 55307.75 88888.00 2007-09-23 16:53:36.125 266 12505.60 69.75 55307.72 88888.00 2007-09-23 16:53:36.250 266 12505.60 69.75 55307.78 88888.00 2007-09-23 16:53:36.375 266 12505.55 69.78 55307.78 88888.00 2007-09-23 16:53:36.500 266 12505.45 69.78 55307.78 88888.00 2007-09-23 16:53:36.625 266 12505.40 69.75 55307.75 88888.00 2007-09-23 16:53:36.750 266 12505.33 69.70 55307.75 88888.00 2007-09-23 16:53:36.875 266 12505.38 69.70 55307.78 88888.00 2007-09-23 16:53:37.000 266 12505.40 69.65 55307.82 88888.00 2007-09-23 16:53:37.125 266 12505.40 69.65 55307.80 88888.00 2007-09-23 16:53:37.250 266 12505.35 69.67 55307.80 88888.00 2007-09-23 16:53:37.375 266 12505.35 69.70 55307.80 88888.00 2007-09-23 16:53:37.500 266 12505.38 69.70 55307.80 88888.00 2007-09-23 16:53:37.625 266 12505.42 69.72 55307.82 88888.00 2007-09-23 16:53:37.750 266 12505.40 69.75 55307.85 88888.00 2007-09-23 16:53:37.875 266 12505.38 69.75 55307.85 88888.00 2007-09-23 16:53:38.000 266 12505.38 69.75 55307.80 88888.00 2007-09-23 16:53:38.125 266 12505.38 69.78 55307.82 88888.00 2007-09-23 16:53:38.250 266 12505.35 69.70 55307.82 88888.00 2007-09-23 16:53:38.375 266 12505.35 69.67 55307.80 88888.00 2007-09-23 16:53:38.500 266 12505.33 69.67 55307.85 88888.00 2007-09-23 16:53:38.625 266 12505.27 69.70 55307.82 88888.00 2007-09-23 16:53:38.750 266 12505.30 69.67 55307.85 88888.00 2007-09-23 16:53:38.875 266 12505.27 69.62 55307.85 88888.00 2007-09-23 16:53:39.000 266 12505.30 69.62 55307.80 88888.00 2007-09-23 16:53:39.125 266 12505.33 69.60 55307.82 88888.00 2007-09-23 16:53:39.250 266 12505.33 69.62 55307.85 88888.00 2007-09-23 16:53:39.375 266 12505.38 69.65 55307.90 88888.00 2007-09-23 16:53:39.500 266 12505.38 69.67 55307.93 88888.00 2007-09-23 16:53:39.625 266 12505.38 69.67 55307.90 88888.00 2007-09-23 16:53:39.750 266 12505.35 69.67 55307.88 88888.00 2007-09-23 16:53:39.875 266 12505.33 69.65 55307.85 88888.00 2007-09-23 16:53:40.000 266 12505.35 69.62 55307.90 88888.00 2007-09-23 16:53:40.125 266 12505.35 69.65 55307.90 88888.00 2007-09-23 16:53:40.250 266 12505.27 69.60 55307.88 88888.00 2007-09-23 16:53:40.375 266 12505.27 69.60 55307.82 88888.00 2007-09-23 16:53:40.500 266 12505.30 69.62 55307.88 88888.00 2007-09-23 16:53:40.625 266 12505.35 69.62 55307.93 88888.00 2007-09-23 16:53:40.750 266 12505.30 69.67 55307.93 88888.00 2007-09-23 16:53:40.875 266 12505.25 69.65 55307.90 88888.00 2007-09-23 16:53:41.000 266 12505.20 69.58 55307.90 88888.00 2007-09-23 16:53:41.125 266 12505.23 69.62 55307.93 88888.00 2007-09-23 16:53:41.250 266 12505.20 69.60 55307.97 88888.00 2007-09-23 16:53:41.375 266 12505.25 69.60 55307.95 88888.00 2007-09-23 16:53:41.500 266 12505.30 69.58 55307.95 88888.00 2007-09-23 16:53:41.625 266 12505.27 69.60 55307.95 88888.00 2007-09-23 16:53:41.750 266 12505.20 69.60 55307.95 88888.00 2007-09-23 16:53:41.875 266 12505.15 69.55 55307.93 88888.00 2007-09-23 16:53:42.000 266 12505.17 69.50 55307.90 88888.00 2007-09-23 16:53:42.125 266 12505.12 69.55 55307.95 88888.00 2007-09-23 16:53:42.250 266 12505.12 69.62 55308.00 88888.00 2007-09-23 16:53:42.375 266 12505.10 69.62 55307.97 88888.00 2007-09-23 16:53:42.500 266 12505.08 69.60 55307.95 88888.00 2007-09-23 16:53:42.625 266 12505.02 69.58 55308.00 88888.00 2007-09-23 16:53:42.750 266 12505.02 69.58 55307.95 88888.00 2007-09-23 16:53:42.875 266 12505.12 69.62 55307.95 88888.00 2007-09-23 16:53:43.000 266 12505.12 69.62 55307.95 88888.00 2007-09-23 16:53:43.125 266 12505.08 69.60 55307.95 88888.00 2007-09-23 16:53:43.250 266 12505.00 69.55 55307.95 88888.00 2007-09-23 16:53:43.375 266 12505.08 69.55 55307.97 88888.00 2007-09-23 16:53:43.500 266 12505.05 69.58 55307.97 88888.00 2007-09-23 16:53:43.625 266 12505.08 69.55 55307.95 88888.00 2007-09-23 16:53:43.750 266 12505.08 69.55 55307.97 88888.00 2007-09-23 16:53:43.875 266 12505.00 69.55 55307.95 88888.00 2007-09-23 16:53:44.000 266 12505.02 69.58 55307.95 88888.00 2007-09-23 16:53:44.125 266 12505.02 69.62 55307.95 88888.00 2007-09-23 16:53:44.250 266 12505.08 69.62 55307.95 88888.00 2007-09-23 16:53:44.375 266 12505.12 69.62 55307.95 88888.00 2007-09-23 16:53:44.500 266 12505.05 69.65 55307.97 88888.00 2007-09-23 16:53:44.625 266 12505.00 69.60 55307.95 88888.00 2007-09-23 16:53:44.750 266 12505.02 69.65 55307.97 88888.00 2007-09-23 16:53:44.875 266 12505.10 69.67 55307.97 88888.00 2007-09-23 16:53:45.000 266 12505.05 69.65 55308.00 88888.00 2007-09-23 16:53:45.125 266 12504.98 69.70 55308.03 88888.00 2007-09-23 16:53:45.250 266 12504.98 69.67 55308.00 88888.00 2007-09-23 16:53:45.375 266 12505.08 69.72 55308.00 88888.00 2007-09-23 16:53:45.500 266 12504.98 69.70 55307.97 88888.00 2007-09-23 16:53:45.625 266 12504.95 69.70 55308.00 88888.00 2007-09-23 16:53:45.750 266 12504.98 69.72 55308.00 88888.00 2007-09-23 16:53:45.875 266 12504.92 69.70 55308.00 88888.00 2007-09-23 16:53:46.000 266 12504.95 69.70 55308.00 88888.00 2007-09-23 16:53:46.125 266 12505.05 69.70 55308.00 88888.00 2007-09-23 16:53:46.250 266 12505.05 69.70 55307.97 88888.00 2007-09-23 16:53:46.375 266 12504.95 69.72 55307.95 88888.00 2007-09-23 16:53:46.500 266 12504.85 69.72 55307.93 88888.00 2007-09-23 16:53:46.625 266 12504.90 69.75 55307.97 88888.00 2007-09-23 16:53:46.750 266 12504.98 69.72 55308.03 88888.00 2007-09-23 16:53:46.875 266 12505.00 69.75 55308.00 88888.00 2007-09-23 16:53:47.000 266 12504.98 69.75 55308.00 88888.00 2007-09-23 16:53:47.125 266 12505.02 69.78 55308.00 88888.00 2007-09-23 16:53:47.250 266 12505.08 69.80 55307.97 88888.00 2007-09-23 16:53:47.375 266 12505.17 69.80 55307.97 88888.00 2007-09-23 16:53:47.500 266 12505.17 69.80 55307.95 88888.00 2007-09-23 16:53:47.625 266 12505.23 69.85 55307.97 88888.00 2007-09-23 16:53:47.750 266 12505.20 69.80 55307.95 88888.00 2007-09-23 16:53:47.875 266 12505.12 69.75 55307.93 88888.00 2007-09-23 16:53:48.000 266 12505.17 69.80 55307.95 88888.00 2007-09-23 16:53:48.125 266 12505.27 69.88 55307.95 88888.00 2007-09-23 16:53:48.250 266 12505.30 69.83 55307.95 88888.00 2007-09-23 16:53:48.375 266 12505.33 69.83 55307.93 88888.00 2007-09-23 16:53:48.500 266 12505.38 69.88 55307.93 88888.00 2007-09-23 16:53:48.625 266 12505.35 69.88 55307.93 88888.00 2007-09-23 16:53:48.750 266 12505.25 69.88 55307.93 88888.00 2007-09-23 16:53:48.875 266 12505.17 69.85 55307.90 88888.00 2007-09-23 16:53:49.000 266 12505.20 69.90 55307.90 88888.00 2007-09-23 16:53:49.125 266 12505.30 69.97 55307.90 88888.00 2007-09-23 16:53:49.250 266 12505.35 69.95 55307.93 88888.00 2007-09-23 16:53:49.375 266 12505.33 69.92 55307.90 88888.00 2007-09-23 16:53:49.500 266 12505.25 69.90 55307.90 88888.00 2007-09-23 16:53:49.625 266 12505.30 69.92 55307.90 88888.00 2007-09-23 16:53:49.750 266 12505.38 70.00 55307.90 88888.00 2007-09-23 16:53:49.875 266 12505.45 70.03 55307.88 88888.00 2007-09-23 16:53:50.000 266 12505.42 70.00 55307.88 88888.00 2007-09-23 16:53:50.125 266 12505.48 70.03 55307.93 88888.00 2007-09-23 16:53:50.250 266 12505.48 70.00 55307.88 88888.00 2007-09-23 16:53:50.375 266 12505.48 69.97 55307.85 88888.00 2007-09-23 16:53:50.500 266 12505.58 70.03 55307.88 88888.00 2007-09-23 16:53:50.625 266 12505.67 70.00 55307.85 88888.00 2007-09-23 16:53:50.750 266 12505.70 70.00 55307.85 88888.00 2007-09-23 16:53:50.875 266 12505.67 70.03 55307.88 88888.00 2007-09-23 16:53:51.000 266 12505.65 70.03 55307.90 88888.00 2007-09-23 16:53:51.125 266 12505.62 70.03 55307.90 88888.00 2007-09-23 16:53:51.250 266 12505.62 70.03 55307.88 88888.00 2007-09-23 16:53:51.375 266 12505.73 70.12 55307.85 88888.00 2007-09-23 16:53:51.500 266 12505.83 70.15 55307.82 88888.00 2007-09-23 16:53:51.625 266 12505.88 70.10 55307.80 88888.00 2007-09-23 16:53:51.750 266 12505.90 70.05 55307.80 88888.00 2007-09-23 16:53:51.875 266 12505.88 70.08 55307.80 88888.00 2007-09-23 16:53:52.000 266 12505.92 70.12 55307.80 88888.00 2007-09-23 16:53:52.125 266 12506.02 70.25 55307.82 88888.00 2007-09-23 16:53:52.250 266 12505.92 70.20 55307.80 88888.00 2007-09-23 16:53:52.375 266 12505.92 70.15 55307.80 88888.00 2007-09-23 16:53:52.500 266 12506.00 70.15 55307.75 88888.00 2007-09-23 16:53:52.625 266 12506.05 70.20 55307.75 88888.00 2007-09-23 16:53:52.750 266 12506.12 70.20 55307.72 88888.00 2007-09-23 16:53:52.875 266 12506.10 70.12 55307.70 88888.00 2007-09-23 16:53:53.000 266 12506.15 70.15 55307.65 88888.00 2007-09-23 16:53:53.125 266 12506.23 70.15 55307.68 88888.00 2007-09-23 16:53:53.250 266 12506.27 70.12 55307.65 88888.00 2007-09-23 16:53:53.375 266 12506.30 70.12 55307.62 88888.00 2007-09-23 16:53:53.500 266 12506.27 70.10 55307.65 88888.00 2007-09-23 16:53:53.625 266 12506.23 70.15 55307.68 88888.00 2007-09-23 16:53:53.750 266 12506.35 70.17 55307.68 88888.00 2007-09-23 16:53:53.875 266 12506.48 70.17 55307.68 88888.00 2007-09-23 16:53:54.000 266 12506.50 70.15 55307.62 88888.00 2007-09-23 16:53:54.125 266 12506.50 70.20 55307.65 88888.00 2007-09-23 16:53:54.250 266 12506.42 70.17 55307.60 88888.00 2007-09-23 16:53:54.375 266 12506.50 70.15 55307.57 88888.00 2007-09-23 16:53:54.500 266 12506.60 70.22 55307.62 88888.00 2007-09-23 16:53:54.625 266 12506.62 70.22 55307.62 88888.00 2007-09-23 16:53:54.750 266 12506.67 70.22 55307.57 88888.00 2007-09-23 16:53:54.875 266 12506.75 70.25 55307.57 88888.00 2007-09-23 16:53:55.000 266 12506.77 70.20 55307.57 88888.00 2007-09-23 16:53:55.125 266 12506.80 70.22 55307.57 88888.00 2007-09-23 16:53:55.250 266 12506.75 70.17 55307.60 88888.00 2007-09-23 16:53:55.375 266 12506.80 70.20 55307.57 88888.00 2007-09-23 16:53:55.500 266 12506.88 70.25 55307.57 88888.00 2007-09-23 16:53:55.625 266 12506.92 70.22 55307.53 88888.00 2007-09-23 16:53:55.750 266 12506.92 70.22 55307.53 88888.00 2007-09-23 16:53:55.875 266 12506.90 70.22 55307.53 88888.00 2007-09-23 16:53:56.000 266 12506.95 70.20 55307.50 88888.00 2007-09-23 16:53:56.125 266 12507.10 70.17 55307.50 88888.00 2007-09-23 16:53:56.250 266 12507.17 70.12 55307.47 88888.00 2007-09-23 16:53:56.375 266 12507.20 70.15 55307.47 88888.00 2007-09-23 16:53:56.500 266 12507.15 70.15 55307.45 88888.00 2007-09-23 16:53:56.625 266 12507.23 70.15 55307.47 88888.00 2007-09-23 16:53:56.750 266 12507.30 70.22 55307.50 88888.00 2007-09-23 16:53:56.875 266 12507.33 70.20 55307.50 88888.00 2007-09-23 16:53:57.000 266 12507.30 70.17 55307.47 88888.00 2007-09-23 16:53:57.125 266 12507.23 70.12 55307.45 88888.00 2007-09-23 16:53:57.250 266 12507.15 70.12 55307.45 88888.00 2007-09-23 16:53:57.375 266 12507.25 70.15 55307.45 88888.00 2007-09-23 16:53:57.500 266 12507.35 70.12 55307.47 88888.00 2007-09-23 16:53:57.625 266 12507.40 70.12 55307.45 88888.00 2007-09-23 16:53:57.750 266 12507.48 70.10 55307.40 88888.00 2007-09-23 16:53:57.875 266 12507.55 70.10 55307.43 88888.00 2007-09-23 16:53:58.000 266 12507.65 70.17 55307.45 88888.00 2007-09-23 16:53:58.125 266 12507.58 70.12 55307.45 88888.00 2007-09-23 16:53:58.250 266 12507.50 70.05 55307.43 88888.00 2007-09-23 16:53:58.375 266 12507.62 70.10 55307.40 88888.00 2007-09-23 16:53:58.500 266 12507.67 70.10 55307.40 88888.00 2007-09-23 16:53:58.625 266 12507.67 70.03 55307.40 88888.00 2007-09-23 16:53:58.750 266 12507.70 70.03 55307.40 88888.00 2007-09-23 16:53:58.875 266 12507.70 70.03 55307.38 88888.00 2007-09-23 16:53:59.000 266 12507.70 70.00 55307.38 88888.00 2007-09-23 16:53:59.125 266 12507.70 69.95 55307.38 88888.00 2007-09-23 16:53:59.250 266 12507.73 70.00 55307.38 88888.00 2007-09-23 16:53:59.375 266 12507.83 70.03 55307.38 88888.00 2007-09-23 16:53:59.500 266 12507.85 69.97 55307.38 88888.00 2007-09-23 16:53:59.625 266 12507.95 70.00 55307.32 88888.00 2007-09-23 16:53:59.750 266 12507.92 69.95 55307.32 88888.00 2007-09-23 16:53:59.875 266 12507.92 69.95 55307.30 88888.00 2007-09-23 16:54:00.000 266 12508.00 69.92 55307.30 88888.00 2007-09-23 16:54:00.125 266 12508.02 69.85 55307.30 88888.00 2007-09-23 16:54:00.250 266 12508.02 69.80 55307.30 88888.00 2007-09-23 16:54:00.375 266 12508.08 69.88 55307.32 88888.00 2007-09-23 16:54:00.500 266 12508.15 69.90 55307.35 88888.00 2007-09-23 16:54:00.625 266 12508.20 69.92 55307.35 88888.00 2007-09-23 16:54:00.750 266 12508.17 69.92 55307.32 88888.00 2007-09-23 16:54:00.875 266 12508.15 69.88 55307.32 88888.00 2007-09-23 16:54:01.000 266 12508.10 69.83 55307.30 88888.00 2007-09-23 16:54:01.125 266 12508.17 69.83 55307.30 88888.00 2007-09-23 16:54:01.250 266 12508.25 69.83 55307.32 88888.00 2007-09-23 16:54:01.375 266 12508.27 69.83 55307.32 88888.00 2007-09-23 16:54:01.500 266 12508.27 69.83 55307.32 88888.00 2007-09-23 16:54:01.625 266 12508.38 69.83 55307.32 88888.00 2007-09-23 16:54:01.750 266 12508.40 69.78 55307.30 88888.00 2007-09-23 16:54:01.875 266 12508.38 69.75 55307.28 88888.00 2007-09-23 16:54:02.000 266 12508.35 69.75 55307.32 88888.00 2007-09-23 16:54:02.125 266 12508.38 69.78 55307.35 88888.00 2007-09-23 16:54:02.250 266 12508.38 69.70 55307.32 88888.00 2007-09-23 16:54:02.375 266 12508.35 69.70 55307.30 88888.00 2007-09-23 16:54:02.500 266 12508.35 69.70 55307.32 88888.00 2007-09-23 16:54:02.625 266 12508.40 69.70 55307.35 88888.00 2007-09-23 16:54:02.750 266 12508.42 69.65 55307.32 88888.00 2007-09-23 16:54:02.875 266 12508.38 69.60 55307.30 88888.00 2007-09-23 16:54:03.000 266 12508.35 69.62 55307.28 88888.00 2007-09-23 16:54:03.125 266 12508.40 69.67 55307.32 88888.00 2007-09-23 16:54:03.250 266 12508.42 69.65 55307.30 88888.00 2007-09-23 16:54:03.375 266 12508.52 69.60 55307.32 88888.00 2007-09-23 16:54:03.500 266 12508.48 69.55 55307.28 88888.00 2007-09-23 16:54:03.625 266 12508.52 69.58 55307.30 88888.00 2007-09-23 16:54:03.750 266 12508.60 69.62 55307.32 88888.00 2007-09-23 16:54:03.875 266 12508.60 69.62 55307.35 88888.00 2007-09-23 16:54:04.000 266 12508.52 69.58 55307.35 88888.00 2007-09-23 16:54:04.125 266 12508.52 69.55 55307.32 88888.00 2007-09-23 16:54:04.250 266 12508.52 69.55 55307.30 88888.00 2007-09-23 16:54:04.375 266 12508.60 69.58 55307.32 88888.00 2007-09-23 16:54:04.500 266 12508.60 69.55 55307.35 88888.00 2007-09-23 16:54:04.625 266 12508.58 69.53 55307.35 88888.00 2007-09-23 16:54:04.750 266 12508.55 69.50 55307.35 88888.00 2007-09-23 16:54:04.875 266 12508.58 69.45 55307.32 88888.00 2007-09-23 16:54:05.000 266 12508.60 69.42 55307.30 88888.00 2007-09-23 16:54:05.125 266 12508.67 69.47 55307.28 88888.00 2007-09-23 16:54:05.250 266 12508.67 69.42 55307.30 88888.00 2007-09-23 16:54:05.375 266 12508.67 69.40 55307.28 88888.00 2007-09-23 16:54:05.500 266 12508.67 69.38 55307.32 88888.00 2007-09-23 16:54:05.625 266 12508.70 69.38 55307.32 88888.00 2007-09-23 16:54:05.750 266 12508.62 69.38 55307.35 88888.00 2007-09-23 16:54:05.875 266 12508.58 69.35 55307.35 88888.00 2007-09-23 16:54:06.000 266 12508.55 69.30 55307.32 88888.00 2007-09-23 16:54:06.125 266 12508.58 69.35 55307.35 88888.00 2007-09-23 16:54:06.250 266 12508.58 69.33 55307.38 88888.00 2007-09-23 16:54:06.375 266 12508.65 69.33 55307.38 88888.00 2007-09-23 16:54:06.500 266 12508.70 69.35 55307.38 88888.00 2007-09-23 16:54:06.625 266 12508.73 69.35 55307.40 88888.00 2007-09-23 16:54:06.750 266 12508.73 69.35 55307.38 88888.00 2007-09-23 16:54:06.875 266 12508.75 69.35 55307.38 88888.00 2007-09-23 16:54:07.000 266 12508.77 69.35 55307.35 88888.00 2007-09-23 16:54:07.125 266 12508.77 69.33 55307.38 88888.00 2007-09-23 16:54:07.250 266 12508.65 69.28 55307.40 88888.00 2007-09-23 16:54:07.375 266 12508.73 69.33 55307.43 88888.00 2007-09-23 16:54:07.500 266 12508.77 69.33 55307.43 88888.00 2007-09-23 16:54:07.625 266 12508.73 69.30 55307.40 88888.00 2007-09-23 16:54:07.750 266 12508.62 69.28 55307.40 88888.00 2007-09-23 16:54:07.875 266 12508.67 69.30 55307.43 88888.00 2007-09-23 16:54:08.000 266 12508.70 69.25 55307.40 88888.00 2007-09-23 16:54:08.125 266 12508.67 69.30 55307.43 88888.00 2007-09-23 16:54:08.250 266 12508.67 69.30 55307.45 88888.00 2007-09-23 16:54:08.375 266 12508.67 69.30 55307.45 88888.00 2007-09-23 16:54:08.500 266 12508.62 69.22 55307.45 88888.00 2007-09-23 16:54:08.625 266 12508.65 69.25 55307.45 88888.00 2007-09-23 16:54:08.750 266 12508.65 69.25 55307.45 88888.00 2007-09-23 16:54:08.875 266 12508.60 69.20 55307.45 88888.00 2007-09-23 16:54:09.000 266 12508.60 69.20 55307.47 88888.00 2007-09-23 16:54:09.125 266 12508.58 69.30 55307.50 88888.00 2007-09-23 16:54:09.250 266 12508.55 69.28 55307.53 88888.00 2007-09-23 16:54:09.375 266 12508.58 69.25 55307.50 88888.00 2007-09-23 16:54:09.500 266 12508.58 69.25 55307.47 88888.00 2007-09-23 16:54:09.625 266 12508.55 69.30 55307.47 88888.00 2007-09-23 16:54:09.750 266 12508.58 69.30 55307.50 88888.00 2007-09-23 16:54:09.875 266 12508.58 69.33 55307.53 88888.00 2007-09-23 16:54:10.000 266 12508.48 69.33 55307.53 88888.00 2007-09-23 16:54:10.125 266 12508.48 69.33 55307.53 88888.00 2007-09-23 16:54:10.250 266 12508.50 69.28 55307.55 88888.00 2007-09-23 16:54:10.375 266 12508.52 69.28 55307.53 88888.00 2007-09-23 16:54:10.500 266 12508.50 69.28 55307.50 88888.00 2007-09-23 16:54:10.625 266 12508.58 69.28 55307.50 88888.00 2007-09-23 16:54:10.750 266 12508.62 69.33 55307.53 88888.00 2007-09-23 16:54:10.875 266 12508.58 69.30 55307.55 88888.00 2007-09-23 16:54:11.000 266 12508.48 69.22 55307.53 88888.00 2007-09-23 16:54:11.125 266 12508.42 69.22 55307.53 88888.00 2007-09-23 16:54:11.250 266 12508.42 69.30 55307.55 88888.00 2007-09-23 16:54:11.375 266 12508.45 69.33 55307.57 88888.00 2007-09-23 16:54:11.500 266 12508.38 69.28 55307.57 88888.00 2007-09-23 16:54:11.625 266 12508.38 69.28 55307.60 88888.00 2007-09-23 16:54:11.750 266 12508.40 69.30 55307.62 88888.00 2007-09-23 16:54:11.875 266 12508.42 69.33 55307.57 88888.00 2007-09-23 16:54:12.000 266 12508.48 69.30 55307.57 88888.00 2007-09-23 16:54:12.125 266 12508.48 69.33 55307.60 88888.00 2007-09-23 16:54:12.250 266 12508.40 69.30 55307.60 88888.00 2007-09-23 16:54:12.375 266 12508.40 69.35 55307.60 88888.00 2007-09-23 16:54:12.500 266 12508.40 69.35 55307.60 88888.00 2007-09-23 16:54:12.625 266 12508.45 69.35 55307.62 88888.00 2007-09-23 16:54:12.750 266 12508.50 69.35 55307.62 88888.00 2007-09-23 16:54:12.875 266 12508.48 69.38 55307.62 88888.00 2007-09-23 16:54:13.000 266 12508.42 69.35 55307.60 88888.00 2007-09-23 16:54:13.125 266 12508.45 69.33 55307.60 88888.00 2007-09-23 16:54:13.250 266 12508.40 69.28 55307.60 88888.00 2007-09-23 16:54:13.375 266 12508.38 69.33 55307.62 88888.00 2007-09-23 16:54:13.500 266 12508.35 69.40 55307.65 88888.00 2007-09-23 16:54:13.625 266 12508.35 69.35 55307.60 88888.00 2007-09-23 16:54:13.750 266 12508.38 69.33 55307.62 88888.00 2007-09-23 16:54:13.875 266 12508.42 69.38 55307.62 88888.00 2007-09-23 16:54:14.000 266 12508.33 69.35 55307.57 88888.00 2007-09-23 16:54:14.125 266 12508.27 69.38 55307.62 88888.00 2007-09-23 16:54:14.250 266 12508.27 69.38 55307.65 88888.00 2007-09-23 16:54:14.375 266 12508.27 69.40 55307.65 88888.00 2007-09-23 16:54:14.500 266 12508.25 69.42 55307.68 88888.00 2007-09-23 16:54:14.625 266 12508.27 69.45 55307.70 88888.00 2007-09-23 16:54:14.750 266 12508.30 69.42 55307.70 88888.00 2007-09-23 16:54:14.875 266 12508.35 69.42 55307.70 88888.00 2007-09-23 16:54:15.000 266 12508.38 69.45 55307.70 88888.00 2007-09-23 16:54:15.125 266 12508.30 69.45 55307.68 88888.00 2007-09-23 16:54:15.250 266 12508.25 69.42 55307.68 88888.00 2007-09-23 16:54:15.375 266 12508.23 69.40 55307.65 88888.00 2007-09-23 16:54:15.500 266 12508.27 69.40 55307.62 88888.00 2007-09-23 16:54:15.625 266 12508.30 69.40 55307.62 88888.00 2007-09-23 16:54:15.750 266 12508.33 69.47 55307.60 88888.00 2007-09-23 16:54:15.875 266 12508.33 69.47 55307.62 88888.00 2007-09-23 16:54:16.000 266 12508.35 69.47 55307.65 88888.00 2007-09-23 16:54:16.125 266 12508.33 69.50 55307.70 88888.00 2007-09-23 16:54:16.250 266 12508.30 69.47 55307.75 88888.00 2007-09-23 16:54:16.375 266 12508.33 69.53 55307.72 88888.00 2007-09-23 16:54:16.500 266 12508.33 69.47 55307.70 88888.00 2007-09-23 16:54:16.625 266 12508.33 69.40 55307.72 88888.00 2007-09-23 16:54:16.750 266 12508.30 69.47 55307.70 88888.00 2007-09-23 16:54:16.875 266 12508.33 69.53 55307.70 88888.00 2007-09-23 16:54:17.000 266 12508.38 69.55 55307.70 88888.00 2007-09-23 16:54:17.125 266 12508.38 69.45 55307.70 88888.00 2007-09-23 16:54:17.250 266 12508.27 69.47 55307.72 88888.00 2007-09-23 16:54:17.375 266 12508.35 69.55 55307.72 88888.00 2007-09-23 16:54:17.500 266 12508.30 69.55 55307.70 88888.00 2007-09-23 16:54:17.625 266 12508.30 69.53 55307.70 88888.00 2007-09-23 16:54:17.750 266 12508.33 69.50 55307.70 88888.00 2007-09-23 16:54:17.875 266 12508.38 69.53 55307.68 88888.00 2007-09-23 16:54:18.000 266 12508.40 69.50 55307.70 88888.00 2007-09-23 16:54:18.125 266 12508.38 69.53 55307.75 88888.00 2007-09-23 16:54:18.250 266 12508.35 69.58 55307.75 88888.00 2007-09-23 16:54:18.375 266 12508.40 69.58 55307.75 88888.00 2007-09-23 16:54:18.500 266 12508.35 69.53 55307.78 88888.00 2007-09-23 16:54:18.625 266 12508.38 69.58 55307.80 88888.00 2007-09-23 16:54:18.750 266 12508.38 69.58 55307.80 88888.00 2007-09-23 16:54:18.875 266 12508.33 69.53 55307.78 88888.00 2007-09-23 16:54:19.000 266 12508.25 69.53 55307.75 88888.00 2007-09-23 16:54:19.125 266 12508.23 69.55 55307.78 88888.00 2007-09-23 16:54:19.250 266 12508.15 69.53 55307.75 88888.00 2007-09-23 16:54:19.375 266 12508.17 69.55 55307.72 88888.00 2007-09-23 16:54:19.500 266 12508.17 69.60 55307.78 88888.00 2007-09-23 16:54:19.625 266 12508.30 69.60 55307.78 88888.00 2007-09-23 16:54:19.750 266 12508.33 69.55 55307.75 88888.00 2007-09-23 16:54:19.875 266 12508.30 69.60 55307.80 88888.00 2007-09-23 16:54:20.000 266 12508.30 69.65 55307.80 88888.00 2007-09-23 16:54:20.125 266 12508.30 69.65 55307.82 88888.00 2007-09-23 16:54:20.250 266 12508.23 69.58 55307.80 88888.00 2007-09-23 16:54:20.375 266 12508.27 69.60 55307.78 88888.00 2007-09-23 16:54:20.500 266 12508.25 69.58 55307.78 88888.00 2007-09-23 16:54:20.625 266 12508.25 69.62 55307.80 88888.00 2007-09-23 16:54:20.750 266 12508.25 69.65 55307.80 88888.00 2007-09-23 16:54:20.875 266 12508.23 69.62 55307.75 88888.00 2007-09-23 16:54:21.000 266 12508.25 69.60 55307.75 88888.00 2007-09-23 16:54:21.125 266 12508.33 69.62 55307.78 88888.00 2007-09-23 16:54:21.250 266 12508.25 69.62 55307.82 88888.00 2007-09-23 16:54:21.375 266 12508.25 69.65 55307.78 88888.00 2007-09-23 16:54:21.500 266 12508.25 69.67 55307.82 88888.00 2007-09-23 16:54:21.625 266 12508.23 69.75 55307.85 88888.00 2007-09-23 16:54:21.750 266 12508.15 69.70 55307.82 88888.00 2007-09-23 16:54:21.875 266 12508.17 69.65 55307.80 88888.00 2007-09-23 16:54:22.000 266 12508.25 69.67 55307.78 88888.00 2007-09-23 16:54:22.125 266 12508.27 69.70 55307.80 88888.00 2007-09-23 16:54:22.250 266 12508.33 69.70 55307.82 88888.00 2007-09-23 16:54:22.375 266 12508.33 69.72 55307.82 88888.00 2007-09-23 16:54:22.500 266 12508.25 69.67 55307.80 88888.00 2007-09-23 16:54:22.625 266 12508.23 69.67 55307.80 88888.00 2007-09-23 16:54:22.750 266 12508.27 69.72 55307.82 88888.00 2007-09-23 16:54:22.875 266 12508.35 69.78 55307.82 88888.00 2007-09-23 16:54:23.000 266 12508.30 69.72 55307.80 88888.00 2007-09-23 16:54:23.125 266 12508.30 69.70 55307.72 88888.00 2007-09-23 16:54:23.250 266 12508.30 69.72 55307.78 88888.00 2007-09-23 16:54:23.375 266 12508.35 69.75 55307.80 88888.00 2007-09-23 16:54:23.500 266 12508.33 69.78 55307.80 88888.00 2007-09-23 16:54:23.625 266 12508.35 69.80 55307.80 88888.00 2007-09-23 16:54:23.750 266 12508.38 69.85 55307.80 88888.00 2007-09-23 16:54:23.875 266 12508.33 69.78 55307.75 88888.00 2007-09-23 16:54:24.000 266 12508.30 69.72 55307.72 88888.00 2007-09-23 16:54:24.125 266 12508.27 69.75 55307.78 88888.00 2007-09-23 16:54:24.250 266 12508.27 69.78 55307.80 88888.00 2007-09-23 16:54:24.375 266 12508.38 69.78 55307.80 88888.00 2007-09-23 16:54:24.500 266 12508.40 69.78 55307.80 88888.00 2007-09-23 16:54:24.625 266 12508.38 69.83 55307.82 88888.00 2007-09-23 16:54:24.750 266 12508.38 69.83 55307.82 88888.00 2007-09-23 16:54:24.875 266 12508.40 69.83 55307.80 88888.00 2007-09-23 16:54:25.000 266 12508.35 69.83 55307.75 88888.00 2007-09-23 16:54:25.125 266 12508.33 69.85 55307.78 88888.00 2007-09-23 16:54:25.250 266 12508.33 69.75 55307.75 88888.00 2007-09-23 16:54:25.375 266 12508.40 69.78 55307.72 88888.00 2007-09-23 16:54:25.500 266 12508.40 69.88 55307.72 88888.00 2007-09-23 16:54:25.625 266 12508.40 69.90 55307.75 88888.00 2007-09-23 16:54:25.750 266 12508.50 69.90 55307.78 88888.00 2007-09-23 16:54:25.875 266 12508.48 69.88 55307.75 88888.00 2007-09-23 16:54:26.000 266 12508.45 69.90 55307.72 88888.00 2007-09-23 16:54:26.125 266 12508.48 69.97 55307.78 88888.00 2007-09-23 16:54:26.250 266 12508.48 69.95 55307.75 88888.00 2007-09-23 16:54:26.375 266 12508.55 69.95 55307.78 88888.00 2007-09-23 16:54:26.500 266 12508.58 69.90 55307.75 88888.00 2007-09-23 16:54:26.625 266 12508.52 69.88 55307.72 88888.00 2007-09-23 16:54:26.750 266 12508.50 69.88 55307.75 88888.00 2007-09-23 16:54:26.875 266 12508.45 69.90 55307.72 88888.00 2007-09-23 16:54:27.000 266 12508.48 69.95 55307.75 88888.00 2007-09-23 16:54:27.125 266 12508.50 69.88 55307.75 88888.00 2007-09-23 16:54:27.250 266 12508.60 69.95 55307.75 88888.00 2007-09-23 16:54:27.375 266 12508.58 70.00 55307.75 88888.00 2007-09-23 16:54:27.500 266 12508.48 69.92 55307.72 88888.00 2007-09-23 16:54:27.625 266 12508.55 69.92 55307.72 88888.00 2007-09-23 16:54:27.750 266 12508.60 70.00 55307.72 88888.00 2007-09-23 16:54:27.875 266 12508.62 69.97 55307.70 88888.00 2007-09-23 16:54:28.000 266 12508.60 69.95 55307.70 88888.00 2007-09-23 16:54:28.125 266 12508.62 69.90 55307.68 88888.00 2007-09-23 16:54:28.250 266 12508.65 69.95 55307.68 88888.00 2007-09-23 16:54:28.375 266 12508.77 70.00 55307.70 88888.00 2007-09-23 16:54:28.500 266 12508.80 69.97 55307.68 88888.00 2007-09-23 16:54:28.625 266 12508.80 69.97 55307.68 88888.00 2007-09-23 16:54:28.750 266 12508.83 70.00 55307.70 88888.00 2007-09-23 16:54:28.875 266 12508.88 70.05 55307.70 88888.00 2007-09-23 16:54:29.000 266 12508.88 70.10 55307.70 88888.00 2007-09-23 16:54:29.125 266 12508.88 70.10 55307.68 88888.00 2007-09-23 16:54:29.250 266 12508.83 70.00 55307.70 88888.00 2007-09-23 16:54:29.375 266 12508.77 69.95 55307.70 88888.00 2007-09-23 16:54:29.500 266 12508.80 70.03 55307.70 88888.00 2007-09-23 16:54:29.625 266 12508.80 70.05 55307.68 88888.00 2007-09-23 16:54:29.750 266 12508.77 70.05 55307.68 88888.00 2007-09-23 16:54:29.875 266 12508.85 70.00 55307.70 88888.00 2007-09-23 16:54:30.000 266 12508.85 70.03 55307.70 88888.00 2007-09-23 16:54:30.125 266 12508.80 70.03 55307.70 88888.00 2007-09-23 16:54:30.250 266 12508.83 70.00 55307.65 88888.00 2007-09-23 16:54:30.375 266 12508.85 69.97 55307.62 88888.00 2007-09-23 16:54:30.500 266 12508.88 70.00 55307.62 88888.00 2007-09-23 16:54:30.625 266 12508.98 70.03 55307.65 88888.00 2007-09-23 16:54:30.750 266 12508.98 70.00 55307.68 88888.00 2007-09-23 16:54:30.875 266 12508.95 70.03 55307.68 88888.00 2007-09-23 16:54:31.000 266 12508.98 70.03 55307.65 88888.00 2007-09-23 16:54:31.125 266 12509.02 70.03 55307.65 88888.00 2007-09-23 16:54:31.250 266 12509.02 69.97 55307.68 88888.00 2007-09-23 16:54:31.375 266 12509.02 69.97 55307.70 88888.00 2007-09-23 16:54:31.500 266 12509.00 70.00 55307.68 88888.00 2007-09-23 16:54:31.625 266 12508.98 70.05 55307.70 88888.00 2007-09-23 16:54:31.750 266 12509.02 70.03 55307.68 88888.00 2007-09-23 16:54:31.875 266 12509.08 70.00 55307.65 88888.00 2007-09-23 16:54:32.000 266 12509.08 70.00 55307.65 88888.00 2007-09-23 16:54:32.125 266 12509.08 70.00 55307.62 88888.00 2007-09-23 16:54:32.250 266 12509.10 70.03 55307.65 88888.00 2007-09-23 16:54:32.375 266 12509.12 70.08 55307.65 88888.00 2007-09-23 16:54:32.500 266 12509.10 70.10 55307.68 88888.00 2007-09-23 16:54:32.625 266 12509.10 70.03 55307.68 88888.00 2007-09-23 16:54:32.750 266 12509.15 69.95 55307.65 88888.00 2007-09-23 16:54:32.875 266 12509.23 70.00 55307.68 88888.00 2007-09-23 16:54:33.000 266 12509.27 70.05 55307.68 88888.00 2007-09-23 16:54:33.125 266 12509.33 70.03 55307.68 88888.00 2007-09-23 16:54:33.250 266 12509.25 70.05 55307.68 88888.00 2007-09-23 16:54:33.375 266 12509.30 70.03 55307.68 88888.00 2007-09-23 16:54:33.500 266 12509.30 70.00 55307.68 88888.00 2007-09-23 16:54:33.625 266 12509.33 70.03 55307.65 88888.00 2007-09-23 16:54:33.750 266 12509.27 70.03 55307.65 88888.00 2007-09-23 16:54:33.875 266 12509.35 70.00 55307.70 88888.00 2007-09-23 16:54:34.000 266 12509.38 69.95 55307.68 88888.00 2007-09-23 16:54:34.125 266 12509.35 69.95 55307.68 88888.00 2007-09-23 16:54:34.250 266 12509.42 69.95 55307.70 88888.00 2007-09-23 16:54:34.375 266 12509.50 69.95 55307.70 88888.00 2007-09-23 16:54:34.500 266 12509.45 69.92 55307.68 88888.00 2007-09-23 16:54:34.625 266 12509.42 69.88 55307.70 88888.00 2007-09-23 16:54:34.750 266 12509.42 69.88 55307.70 88888.00 2007-09-23 16:54:34.875 266 12509.40 69.83 55307.65 88888.00 2007-09-23 16:54:35.000 266 12509.45 69.85 55307.65 88888.00 2007-09-23 16:54:35.125 266 12509.45 69.88 55307.70 88888.00 2007-09-23 16:54:35.250 266 12509.40 69.85 55307.70 88888.00 2007-09-23 16:54:35.375 266 12509.50 69.90 55307.70 88888.00 2007-09-23 16:54:35.500 266 12509.50 69.85 55307.68 88888.00 2007-09-23 16:54:35.625 266 12509.45 69.80 55307.70 88888.00 2007-09-23 16:54:35.750 266 12509.45 69.75 55307.68 88888.00 2007-09-23 16:54:35.875 266 12509.50 69.80 55307.70 88888.00 2007-09-23 16:54:36.000 266 12509.48 69.80 55307.68 88888.00 2007-09-23 16:54:36.125 266 12509.45 69.78 55307.65 88888.00 2007-09-23 16:54:36.250 266 12509.50 69.70 55307.68 88888.00 2007-09-23 16:54:36.375 266 12509.60 69.75 55307.65 88888.00 2007-09-23 16:54:36.500 266 12509.62 69.75 55307.70 88888.00 2007-09-23 16:54:36.625 266 12509.58 69.72 55307.68 88888.00 2007-09-23 16:54:36.750 266 12509.52 69.70 55307.68 88888.00 2007-09-23 16:54:36.875 266 12509.62 69.70 55307.70 88888.00 2007-09-23 16:54:37.000 266 12509.62 69.75 55307.70 88888.00 2007-09-23 16:54:37.125 266 12509.58 69.67 55307.70 88888.00 2007-09-23 16:54:37.250 266 12509.45 69.58 55307.68 88888.00 2007-09-23 16:54:37.375 266 12509.48 69.55 55307.70 88888.00 2007-09-23 16:54:37.500 266 12509.52 69.60 55307.72 88888.00 2007-09-23 16:54:37.625 266 12509.60 69.62 55307.75 88888.00 2007-09-23 16:54:37.750 266 12509.60 69.60 55307.72 88888.00 2007-09-23 16:54:37.875 266 12509.65 69.55 55307.70 88888.00 2007-09-23 16:54:38.000 266 12509.65 69.55 55307.70 88888.00 2007-09-23 16:54:38.125 266 12509.67 69.55 55307.70 88888.00 2007-09-23 16:54:38.250 266 12509.62 69.53 55307.75 88888.00 2007-09-23 16:54:38.375 266 12509.62 69.50 55307.72 88888.00 2007-09-23 16:54:38.500 266 12509.58 69.50 55307.70 88888.00 2007-09-23 16:54:38.625 266 12509.50 69.45 55307.70 88888.00 2007-09-23 16:54:38.750 266 12509.48 69.47 55307.70 88888.00 2007-09-23 16:54:38.875 266 12509.50 69.38 55307.70 88888.00 2007-09-23 16:54:39.000 266 12509.55 69.35 55307.72 88888.00 2007-09-23 16:54:39.125 266 12509.60 69.35 55307.72 88888.00 2007-09-23 16:54:39.250 266 12509.52 69.30 55307.68 88888.00 2007-09-23 16:54:39.375 266 12509.50 69.28 55307.70 88888.00 2007-09-23 16:54:39.500 266 12509.55 69.30 55307.75 88888.00 2007-09-23 16:54:39.625 266 12509.58 69.28 55307.72 88888.00 2007-09-23 16:54:39.750 266 12509.58 69.22 55307.75 88888.00 2007-09-23 16:54:39.875 266 12509.60 69.22 55307.78 88888.00 2007-09-23 16:54:40.000 266 12509.67 69.28 55307.80 88888.00 2007-09-23 16:54:40.125 266 12509.73 69.22 55307.80 88888.00 2007-09-23 16:54:40.250 266 12509.67 69.12 55307.80 88888.00 2007-09-23 16:54:40.375 266 12509.70 69.12 55307.82 88888.00 2007-09-23 16:54:40.500 266 12509.67 69.15 55307.80 88888.00 2007-09-23 16:54:40.625 266 12509.65 69.20 55307.80 88888.00 2007-09-23 16:54:40.750 266 12509.65 69.15 55307.82 88888.00 2007-09-23 16:54:40.875 266 12509.62 69.10 55307.82 88888.00 2007-09-23 16:54:41.000 266 12509.65 69.08 55307.80 88888.00 2007-09-23 16:54:41.125 266 12509.62 69.08 55307.82 88888.00 2007-09-23 16:54:41.250 266 12509.60 68.97 55307.82 88888.00 2007-09-23 16:54:41.375 266 12509.62 68.97 55307.80 88888.00 2007-09-23 16:54:41.500 266 12509.73 68.97 55307.82 88888.00 2007-09-23 16:54:41.625 266 12509.75 68.97 55307.88 88888.00 2007-09-23 16:54:41.750 266 12509.67 68.92 55307.88 88888.00 2007-09-23 16:54:41.875 266 12509.62 68.90 55307.85 88888.00 2007-09-23 16:54:42.000 266 12509.67 68.90 55307.85 88888.00 2007-09-23 16:54:42.125 266 12509.67 68.92 55307.85 88888.00 2007-09-23 16:54:42.250 266 12509.65 68.92 55307.88 88888.00 2007-09-23 16:54:42.375 266 12509.60 68.90 55307.88 88888.00 2007-09-23 16:54:42.500 266 12509.62 68.90 55307.88 88888.00 2007-09-23 16:54:42.625 266 12509.65 68.83 55307.88 88888.00 2007-09-23 16:54:42.750 266 12509.60 68.75 55307.88 88888.00 2007-09-23 16:54:42.875 266 12509.52 68.78 55307.88 88888.00 2007-09-23 16:54:43.000 266 12509.60 68.78 55307.88 88888.00 2007-09-23 16:54:43.125 266 12509.65 68.75 55307.90 88888.00 2007-09-23 16:54:43.250 266 12509.62 68.67 55307.90 88888.00 2007-09-23 16:54:43.375 266 12509.67 68.65 55307.95 88888.00 2007-09-23 16:54:43.500 266 12509.73 68.67 55307.95 88888.00 2007-09-23 16:54:43.625 266 12509.73 68.62 55307.90 88888.00 2007-09-23 16:54:43.750 266 12509.67 68.60 55307.93 88888.00 2007-09-23 16:54:43.875 266 12509.67 68.62 55307.93 88888.00 2007-09-23 16:54:44.000 266 12509.70 68.58 55307.93 88888.00 2007-09-23 16:54:44.125 266 12509.73 68.62 55307.95 88888.00 2007-09-23 16:54:44.250 266 12509.62 68.55 55307.95 88888.00 2007-09-23 16:54:44.375 266 12509.65 68.50 55307.97 88888.00 2007-09-23 16:54:44.500 266 12509.62 68.55 55307.97 88888.00 2007-09-23 16:54:44.625 266 12509.65 68.53 55307.97 88888.00 2007-09-23 16:54:44.750 266 12509.62 68.47 55307.97 88888.00 2007-09-23 16:54:44.875 266 12509.58 68.40 55307.97 88888.00 2007-09-23 16:54:45.000 266 12509.58 68.38 55307.95 88888.00 2007-09-23 16:54:45.125 266 12509.58 68.38 55307.95 88888.00 2007-09-23 16:54:45.250 266 12509.60 68.38 55308.03 88888.00 2007-09-23 16:54:45.375 266 12509.62 68.42 55308.00 88888.00 2007-09-23 16:54:45.500 266 12509.58 68.30 55307.97 88888.00 2007-09-23 16:54:45.625 266 12509.58 68.22 55307.95 88888.00 2007-09-23 16:54:45.750 266 12509.62 68.28 55308.03 88888.00 2007-09-23 16:54:45.875 266 12509.65 68.33 55308.03 88888.00 2007-09-23 16:54:46.000 266 12509.65 68.30 55308.05 88888.00 2007-09-23 16:54:46.125 266 12509.60 68.25 55308.05 88888.00 2007-09-23 16:54:46.250 266 12509.55 68.20 55308.03 88888.00 2007-09-23 16:54:46.375 266 12509.52 68.15 55308.03 88888.00 2007-09-23 16:54:46.500 266 12509.50 68.12 55308.00 88888.00 2007-09-23 16:54:46.625 266 12509.55 68.15 55308.03 88888.00 2007-09-23 16:54:46.750 266 12509.62 68.17 55308.03 88888.00 2007-09-23 16:54:46.875 266 12509.67 68.12 55308.03 88888.00 2007-09-23 16:54:47.000 266 12509.70 68.15 55308.03 88888.00 2007-09-23 16:54:47.125 266 12509.67 68.15 55308.05 88888.00 2007-09-23 16:54:47.250 266 12509.62 68.08 55308.05 88888.00 2007-09-23 16:54:47.375 266 12509.67 68.05 55308.03 88888.00 2007-09-23 16:54:47.500 266 12509.70 68.05 55308.05 88888.00 2007-09-23 16:54:47.625 266 12509.65 68.03 55308.07 88888.00 2007-09-23 16:54:47.750 266 12509.65 68.00 55308.05 88888.00 2007-09-23 16:54:47.875 266 12509.65 67.97 55308.03 88888.00 2007-09-23 16:54:48.000 266 12509.65 67.95 55308.05 88888.00 2007-09-23 16:54:48.125 266 12509.62 67.92 55308.05 88888.00 2007-09-23 16:54:48.250 266 12509.60 67.90 55308.05 88888.00 2007-09-23 16:54:48.375 266 12509.62 67.85 55308.05 88888.00 2007-09-23 16:54:48.500 266 12509.60 67.85 55308.07 88888.00 2007-09-23 16:54:48.625 266 12509.55 67.88 55308.07 88888.00 2007-09-23 16:54:48.750 266 12509.52 67.92 55308.07 88888.00 2007-09-23 16:54:48.875 266 12509.55 67.92 55308.07 88888.00 2007-09-23 16:54:49.000 266 12509.58 67.85 55308.10 88888.00 2007-09-23 16:54:49.125 266 12509.60 67.80 55308.10 88888.00 2007-09-23 16:54:49.250 266 12509.58 67.78 55308.12 88888.00 2007-09-23 16:54:49.375 266 12509.62 67.78 55308.10 88888.00 2007-09-23 16:54:49.500 266 12509.65 67.72 55308.07 88888.00 2007-09-23 16:54:49.625 266 12509.65 67.70 55308.05 88888.00 2007-09-23 16:54:49.750 266 12509.62 67.70 55308.07 88888.00 2007-09-23 16:54:49.875 266 12509.65 67.78 55308.10 88888.00 2007-09-23 16:54:50.000 266 12509.67 67.75 55308.10 88888.00 2007-09-23 16:54:50.125 266 12509.65 67.65 55308.12 88888.00 2007-09-23 16:54:50.250 266 12509.67 67.55 55308.10 88888.00 2007-09-23 16:54:50.375 266 12509.67 67.53 55308.10 88888.00 2007-09-23 16:54:50.500 266 12509.67 67.58 55308.12 88888.00 2007-09-23 16:54:50.625 266 12509.67 67.58 55308.12 88888.00 2007-09-23 16:54:50.750 266 12509.70 67.60 55308.18 88888.00 2007-09-23 16:54:50.875 266 12509.75 67.62 55308.18 88888.00 2007-09-23 16:54:51.000 266 12509.77 67.60 55308.18 88888.00 2007-09-23 16:54:51.125 266 12509.80 67.58 55308.15 88888.00 2007-09-23 16:54:51.250 266 12509.75 67.53 55308.18 88888.00 2007-09-23 16:54:51.375 266 12509.80 67.50 55308.20 88888.00 2007-09-23 16:54:51.500 266 12509.83 67.45 55308.20 88888.00 2007-09-23 16:54:51.625 266 12509.83 67.45 55308.20 88888.00 2007-09-23 16:54:51.750 266 12509.83 67.45 55308.18 88888.00 2007-09-23 16:54:51.875 266 12509.85 67.45 55308.20 88888.00 2007-09-23 16:54:52.000 266 12509.83 67.42 55308.15 88888.00 2007-09-23 16:54:52.125 266 12509.83 67.40 55308.18 88888.00 2007-09-23 16:54:52.250 266 12509.80 67.42 55308.18 88888.00 2007-09-23 16:54:52.375 266 12509.90 67.47 55308.15 88888.00 2007-09-23 16:54:52.500 266 12509.88 67.45 55308.15 88888.00 2007-09-23 16:54:52.625 266 12509.85 67.38 55308.18 88888.00 2007-09-23 16:54:52.750 266 12509.80 67.30 55308.20 88888.00 2007-09-23 16:54:52.875 266 12509.83 67.33 55308.22 88888.00 2007-09-23 16:54:53.000 266 12509.92 67.33 55308.22 88888.00 2007-09-23 16:54:53.125 266 12509.92 67.33 55308.18 88888.00 2007-09-23 16:54:53.250 266 12509.90 67.25 55308.18 88888.00 2007-09-23 16:54:53.375 266 12509.90 67.20 55308.18 88888.00 2007-09-23 16:54:53.500 266 12509.90 67.20 55308.18 88888.00 2007-09-23 16:54:53.625 266 12509.92 67.22 55308.20 88888.00 2007-09-23 16:54:53.750 266 12509.88 67.30 55308.20 88888.00 2007-09-23 16:54:53.875 266 12509.90 67.25 55308.18 88888.00 2007-09-23 16:54:54.000 266 12509.92 67.20 55308.18 88888.00 2007-09-23 16:54:54.125 266 12509.95 67.20 55308.18 88888.00 2007-09-23 16:54:54.250 266 12510.00 67.20 55308.20 88888.00 2007-09-23 16:54:54.375 266 12509.98 67.20 55308.20 88888.00 2007-09-23 16:54:54.500 266 12509.90 67.15 55308.18 88888.00 2007-09-23 16:54:54.625 266 12509.92 67.17 55308.18 88888.00 2007-09-23 16:54:54.750 266 12510.02 67.17 55308.18 88888.00 2007-09-23 16:54:54.875 266 12510.05 67.20 55308.18 88888.00 2007-09-23 16:54:55.000 266 12510.05 67.12 55308.15 88888.00 2007-09-23 16:54:55.125 266 12510.02 67.10 55308.18 88888.00 2007-09-23 16:54:55.250 266 12510.00 67.05 55308.18 88888.00 2007-09-23 16:54:55.375 266 12510.02 67.05 55308.15 88888.00 2007-09-23 16:54:55.500 266 12510.05 67.03 55308.15 88888.00 2007-09-23 16:54:55.625 266 12510.05 67.00 55308.15 88888.00 2007-09-23 16:54:55.750 266 12510.05 67.05 55308.18 88888.00 2007-09-23 16:54:55.875 266 12510.05 67.08 55308.18 88888.00 2007-09-23 16:54:56.000 266 12510.12 67.05 55308.18 88888.00 2007-09-23 16:54:56.125 266 12510.15 67.05 55308.18 88888.00 2007-09-23 16:54:56.250 266 12510.08 66.97 55308.18 88888.00 2007-09-23 16:54:56.375 266 12510.05 66.95 55308.15 88888.00 2007-09-23 16:54:56.500 266 12510.10 66.92 55308.12 88888.00 2007-09-23 16:54:56.625 266 12510.15 66.92 55308.15 88888.00 2007-09-23 16:54:56.750 266 12510.23 66.92 55308.18 88888.00 2007-09-23 16:54:56.875 266 12510.23 66.88 55308.15 88888.00 2007-09-23 16:54:57.000 266 12510.25 66.88 55308.15 88888.00 2007-09-23 16:54:57.125 266 12510.33 66.90 55308.15 88888.00 2007-09-23 16:54:57.250 266 12510.33 66.90 55308.15 88888.00 2007-09-23 16:54:57.375 266 12510.38 66.88 55308.15 88888.00 2007-09-23 16:54:57.500 266 12510.42 66.85 55308.15 88888.00 2007-09-23 16:54:57.625 266 12510.42 66.80 55308.12 88888.00 2007-09-23 16:54:57.750 266 12510.38 66.83 55308.12 88888.00 2007-09-23 16:54:57.875 266 12510.40 66.80 55308.15 88888.00 2007-09-23 16:54:58.000 266 12510.40 66.78 55308.10 88888.00 2007-09-23 16:54:58.125 266 12510.48 66.80 55308.12 88888.00 2007-09-23 16:54:58.250 266 12510.52 66.78 55308.10 88888.00 2007-09-23 16:54:58.375 266 12510.48 66.72 55308.05 88888.00 2007-09-23 16:54:58.500 266 12510.45 66.70 55308.07 88888.00 2007-09-23 16:54:58.625 266 12510.48 66.72 55308.10 88888.00 2007-09-23 16:54:58.750 266 12510.55 66.75 55308.15 88888.00 2007-09-23 16:54:58.875 266 12510.60 66.80 55308.12 88888.00 2007-09-23 16:54:59.000 266 12510.65 66.72 55308.10 88888.00 2007-09-23 16:54:59.125 266 12510.60 66.67 55308.10 88888.00 2007-09-23 16:54:59.250 266 12510.52 66.65 55308.10 88888.00 2007-09-23 16:54:59.375 266 12510.52 66.65 55308.12 88888.00 2007-09-23 16:54:59.500 266 12510.62 66.72 55308.15 88888.00 2007-09-23 16:54:59.625 266 12510.73 66.78 55308.12 88888.00 2007-09-23 16:54:59.750 266 12510.75 66.72 55308.10 88888.00 2007-09-23 16:54:59.875 266 12510.75 66.67 55308.07 88888.00 2007-09-23 16:55:00.000 266 12510.70 66.58 55308.03 88888.00 2007-09-23 16:55:00.125 266 12510.67 66.55 55308.05 88888.00 2007-09-23 16:55:00.250 266 12510.67 66.60 55308.05 88888.00 2007-09-23 16:55:00.375 266 12510.75 66.58 55308.05 88888.00 2007-09-23 16:55:00.500 266 12510.77 66.60 55308.05 88888.00 2007-09-23 16:55:00.625 266 12510.80 66.58 55308.05 88888.00 2007-09-23 16:55:00.750 266 12510.83 66.58 55308.07 88888.00 2007-09-23 16:55:00.875 266 12510.85 66.58 55308.07 88888.00 2007-09-23 16:55:01.000 266 12510.80 66.58 55308.05 88888.00 2007-09-23 16:55:01.125 266 12510.80 66.53 55308.05 88888.00 2007-09-23 16:55:01.250 266 12510.83 66.47 55308.05 88888.00 2007-09-23 16:55:01.375 266 12510.85 66.50 55308.05 88888.00 2007-09-23 16:55:01.500 266 12510.85 66.53 55308.07 88888.00 2007-09-23 16:55:01.625 266 12510.80 66.53 55308.05 88888.00 2007-09-23 16:55:01.750 266 12510.80 66.50 55308.03 88888.00 2007-09-23 16:55:01.875 266 12510.80 66.42 55308.03 88888.00 2007-09-23 16:55:02.000 266 12510.85 66.42 55308.03 88888.00 2007-09-23 16:55:02.125 266 12510.85 66.40 55308.03 88888.00 2007-09-23 16:55:02.250 266 12510.83 66.38 55308.00 88888.00 2007-09-23 16:55:02.375 266 12510.92 66.42 55308.00 88888.00 2007-09-23 16:55:02.500 266 12510.95 66.42 55308.05 88888.00 2007-09-23 16:55:02.625 266 12510.92 66.42 55308.03 88888.00 2007-09-23 16:55:02.750 266 12511.00 66.42 55308.03 88888.00 2007-09-23 16:55:02.875 266 12511.05 66.42 55308.03 88888.00 2007-09-23 16:55:03.000 266 12510.98 66.42 55307.97 88888.00 2007-09-23 16:55:03.125 266 12511.00 66.42 55308.00 88888.00 2007-09-23 16:55:03.250 266 12511.10 66.40 55308.03 88888.00 2007-09-23 16:55:03.375 266 12511.17 66.38 55308.03 88888.00 2007-09-23 16:55:03.500 266 12511.17 66.38 55308.03 88888.00 2007-09-23 16:55:03.625 266 12511.17 66.40 55308.03 88888.00 2007-09-23 16:55:03.750 266 12511.10 66.38 55308.03 88888.00 2007-09-23 16:55:03.875 266 12511.10 66.35 55307.97 88888.00 2007-09-23 16:55:04.000 266 12511.20 66.33 55307.97 88888.00 2007-09-23 16:55:04.125 266 12511.23 66.35 55308.03 88888.00 2007-09-23 16:55:04.250 266 12511.23 66.30 55308.03 88888.00 2007-09-23 16:55:04.375 266 12511.23 66.33 55308.00 88888.00 2007-09-23 16:55:04.500 266 12511.27 66.33 55308.00 88888.00 2007-09-23 16:55:04.625 266 12511.30 66.33 55307.97 88888.00 2007-09-23 16:55:04.750 266 12511.27 66.28 55307.97 88888.00 2007-09-23 16:55:04.875 266 12511.27 66.30 55308.00 88888.00 2007-09-23 16:55:05.000 266 12511.27 66.33 55308.03 88888.00 2007-09-23 16:55:05.125 266 12511.33 66.33 55308.03 88888.00 2007-09-23 16:55:05.250 266 12511.35 66.28 55308.00 88888.00 2007-09-23 16:55:05.375 266 12511.38 66.25 55307.97 88888.00 2007-09-23 16:55:05.500 266 12511.35 66.25 55307.97 88888.00 2007-09-23 16:55:05.625 266 12511.38 66.25 55307.97 88888.00 2007-09-23 16:55:05.750 266 12511.35 66.20 55307.97 88888.00 2007-09-23 16:55:05.875 266 12511.40 66.22 55308.00 88888.00 2007-09-23 16:55:06.000 266 12511.38 66.17 55307.97 88888.00 2007-09-23 16:55:06.125 266 12511.40 66.12 55307.95 88888.00 2007-09-23 16:55:06.250 266 12511.45 66.15 55307.97 88888.00 2007-09-23 16:55:06.375 266 12511.48 66.15 55308.00 88888.00 2007-09-23 16:55:06.500 266 12511.48 66.15 55307.97 88888.00 2007-09-23 16:55:06.625 266 12511.52 66.17 55307.97 88888.00 2007-09-23 16:55:06.750 266 12511.52 66.17 55307.97 88888.00 2007-09-23 16:55:06.875 266 12511.48 66.12 55308.00 88888.00 2007-09-23 16:55:07.000 266 12511.50 66.10 55307.97 88888.00 2007-09-23 16:55:07.125 266 12511.52 66.12 55308.00 88888.00 2007-09-23 16:55:07.250 266 12511.50 66.10 55308.00 88888.00 2007-09-23 16:55:07.375 266 12511.58 66.15 55307.97 88888.00 2007-09-23 16:55:07.500 266 12511.58 66.15 55308.00 88888.00 2007-09-23 16:55:07.625 266 12511.55 66.10 55308.03 88888.00 2007-09-23 16:55:07.750 266 12511.60 66.10 55308.05 88888.00 2007-09-23 16:55:07.875 266 12511.60 66.10 55308.00 88888.00 2007-09-23 16:55:08.000 266 12511.65 66.10 55307.97 88888.00 2007-09-23 16:55:08.125 266 12511.70 66.05 55308.00 88888.00 2007-09-23 16:55:08.250 266 12511.73 66.05 55307.97 88888.00 2007-09-23 16:55:08.375 266 12511.73 66.10 55308.00 88888.00 2007-09-23 16:55:08.500 266 12511.70 66.10 55308.00 88888.00 2007-09-23 16:55:08.625 266 12511.65 66.05 55307.97 88888.00 2007-09-23 16:55:08.750 266 12511.62 66.05 55307.97 88888.00 2007-09-23 16:55:08.875 266 12511.67 66.05 55308.00 88888.00 2007-09-23 16:55:09.000 266 12511.70 66.03 55308.00 88888.00 2007-09-23 16:55:09.125 266 12511.75 66.03 55308.03 88888.00 2007-09-23 16:55:09.250 266 12511.70 66.03 55308.05 88888.00 2007-09-23 16:55:09.375 266 12511.73 66.00 55308.03 88888.00 2007-09-23 16:55:09.500 266 12511.75 66.03 55308.03 88888.00 2007-09-23 16:55:09.625 266 12511.75 66.05 55308.05 88888.00 2007-09-23 16:55:09.750 266 12511.85 66.03 55308.07 88888.00 2007-09-23 16:55:09.875 266 12511.80 66.03 55308.05 88888.00 2007-09-23 16:55:10.000 266 12511.77 66.05 55308.03 88888.00 2007-09-23 16:55:10.125 266 12511.77 66.05 55308.05 88888.00 2007-09-23 16:55:10.250 266 12511.77 66.03 55308.05 88888.00 2007-09-23 16:55:10.375 266 12511.75 66.00 55308.03 88888.00 2007-09-23 16:55:10.500 266 12511.75 65.97 55308.03 88888.00 2007-09-23 16:55:10.625 266 12511.80 66.00 55308.03 88888.00 2007-09-23 16:55:10.750 266 12511.80 65.97 55308.03 88888.00 2007-09-23 16:55:10.875 266 12511.67 65.95 55308.05 88888.00 2007-09-23 16:55:11.000 266 12511.62 65.92 55307.97 88888.00 2007-09-23 16:55:11.125 266 12511.60 65.95 55308.00 88888.00 2007-09-23 16:55:11.250 266 12511.67 66.03 55308.03 88888.00 2007-09-23 16:55:11.375 266 12511.75 66.08 55308.03 88888.00 2007-09-23 16:55:11.500 266 12511.75 66.05 55308.03 88888.00 2007-09-23 16:55:11.625 266 12511.67 66.00 55308.05 88888.00 2007-09-23 16:55:11.750 266 12511.58 65.95 55308.05 88888.00 2007-09-23 16:55:11.875 266 12511.58 65.95 55308.03 88888.00 2007-09-23 16:55:12.000 266 12511.67 65.95 55308.07 88888.00 2007-09-23 16:55:12.125 266 12511.73 65.97 55308.07 88888.00 2007-09-23 16:55:12.250 266 12511.73 65.97 55308.07 88888.00 2007-09-23 16:55:12.375 266 12511.83 66.05 55308.05 88888.00 2007-09-23 16:55:12.500 266 12511.85 66.00 55308.05 88888.00 2007-09-23 16:55:12.625 266 12511.85 66.00 55308.05 88888.00 2007-09-23 16:55:12.750 266 12511.80 65.95 55308.05 88888.00 2007-09-23 16:55:12.875 266 12511.77 66.00 55308.03 88888.00 2007-09-23 16:55:13.000 266 12511.75 65.92 55308.03 88888.00 2007-09-23 16:55:13.125 266 12511.73 65.92 55308.00 88888.00 2007-09-23 16:55:13.250 266 12511.75 65.97 55308.03 88888.00 2007-09-23 16:55:13.375 266 12511.75 65.97 55308.03 88888.00 2007-09-23 16:55:13.500 266 12511.75 65.92 55308.05 88888.00 2007-09-23 16:55:13.625 266 12511.75 65.88 55308.03 88888.00 2007-09-23 16:55:13.750 266 12511.75 65.90 55308.07 88888.00 2007-09-23 16:55:13.875 266 12511.70 65.92 55308.07 88888.00 2007-09-23 16:55:14.000 266 12511.73 65.95 55308.05 88888.00 2007-09-23 16:55:14.125 266 12511.77 66.00 55308.07 88888.00 2007-09-23 16:55:14.250 266 12511.85 66.05 55308.10 88888.00 2007-09-23 16:55:14.375 266 12511.77 65.97 55308.10 88888.00 2007-09-23 16:55:14.500 266 12511.67 65.92 55308.10 88888.00 2007-09-23 16:55:14.625 266 12511.65 65.92 55308.10 88888.00 2007-09-23 16:55:14.750 266 12511.65 65.97 55308.05 88888.00 2007-09-23 16:55:14.875 266 12511.62 65.97 55308.07 88888.00 2007-09-23 16:55:15.000 266 12511.73 65.97 55308.07 88888.00 2007-09-23 16:55:15.125 266 12511.73 65.97 55308.05 88888.00 2007-09-23 16:55:15.250 266 12511.67 65.95 55308.10 88888.00 2007-09-23 16:55:15.375 266 12511.67 65.97 55308.10 88888.00 2007-09-23 16:55:15.500 266 12511.75 66.00 55308.12 88888.00 2007-09-23 16:55:15.625 266 12511.77 66.00 55308.12 88888.00 2007-09-23 16:55:15.750 266 12511.83 66.00 55308.12 88888.00 2007-09-23 16:55:15.875 266 12511.83 66.00 55308.15 88888.00 2007-09-23 16:55:16.000 266 12511.73 66.00 55308.12 88888.00 2007-09-23 16:55:16.125 266 12511.70 66.03 55308.15 88888.00 2007-09-23 16:55:16.250 266 12511.73 66.00 55308.15 88888.00 2007-09-23 16:55:16.375 266 12511.75 66.00 55308.15 88888.00 2007-09-23 16:55:16.500 266 12511.67 66.05 55308.15 88888.00 2007-09-23 16:55:16.625 266 12511.67 66.10 55308.20 88888.00 2007-09-23 16:55:16.750 266 12511.70 66.08 55308.18 88888.00 2007-09-23 16:55:16.875 266 12511.67 66.05 55308.18 88888.00 2007-09-23 16:55:17.000 266 12511.67 66.00 55308.15 88888.00 2007-09-23 16:55:17.125 266 12511.70 66.03 55308.18 88888.00 2007-09-23 16:55:17.250 266 12511.67 66.05 55308.18 88888.00 2007-09-23 16:55:17.375 266 12511.62 66.05 55308.15 88888.00 2007-09-23 16:55:17.500 266 12511.55 66.00 55308.18 88888.00 2007-09-23 16:55:17.625 266 12511.60 65.97 55308.15 88888.00 2007-09-23 16:55:17.750 266 12511.58 66.00 55308.15 88888.00 2007-09-23 16:55:17.875 266 12511.58 66.00 55308.12 88888.00 2007-09-23 16:55:18.000 266 12511.62 65.92 55308.15 88888.00 2007-09-23 16:55:18.125 266 12511.62 65.95 55308.15 88888.00 2007-09-23 16:55:18.250 266 12511.60 65.97 55308.20 88888.00 2007-09-23 16:55:18.375 266 12511.60 65.97 55308.18 88888.00 2007-09-23 16:55:18.500 266 12511.58 65.97 55308.15 88888.00 2007-09-23 16:55:18.625 266 12511.62 65.97 55308.20 88888.00 2007-09-23 16:55:18.750 266 12511.60 65.97 55308.20 88888.00 2007-09-23 16:55:18.875 266 12511.55 66.00 55308.20 88888.00 2007-09-23 16:55:19.000 266 12511.50 66.00 55308.20 88888.00 2007-09-23 16:55:19.125 266 12511.48 66.00 55308.25 88888.00 2007-09-23 16:55:19.250 266 12511.45 65.95 55308.28 88888.00 2007-09-23 16:55:19.375 266 12511.52 66.00 55308.28 88888.00 2007-09-23 16:55:19.500 266 12511.55 66.00 55308.25 88888.00 2007-09-23 16:55:19.625 266 12511.50 65.97 55308.25 88888.00 2007-09-23 16:55:19.750 266 12511.45 65.97 55308.22 88888.00 2007-09-23 16:55:19.875 266 12511.35 65.92 55308.22 88888.00 2007-09-23 16:55:20.000 266 12511.40 65.92 55308.25 88888.00 2007-09-23 16:55:20.125 266 12511.40 65.97 55308.28 88888.00 2007-09-23 16:55:20.250 266 12511.38 66.03 55308.32 88888.00 2007-09-23 16:55:20.375 266 12511.42 65.97 55308.30 88888.00 2007-09-23 16:55:20.500 266 12511.48 65.95 55308.28 88888.00 2007-09-23 16:55:20.625 266 12511.45 65.97 55308.32 88888.00 2007-09-23 16:55:20.750 266 12511.42 66.05 55308.32 88888.00 2007-09-23 16:55:20.875 266 12511.42 66.05 55308.38 88888.00 2007-09-23 16:55:21.000 266 12511.45 66.00 55308.32 88888.00 2007-09-23 16:55:21.125 266 12511.48 66.00 55308.32 88888.00 2007-09-23 16:55:21.250 266 12511.42 65.97 55308.35 88888.00 2007-09-23 16:55:21.375 266 12511.40 66.00 55308.35 88888.00 2007-09-23 16:55:21.500 266 12511.33 66.00 55308.32 88888.00 2007-09-23 16:55:21.625 266 12511.33 65.95 55308.32 88888.00 2007-09-23 16:55:21.750 266 12511.27 65.95 55308.32 88888.00 2007-09-23 16:55:21.875 266 12511.35 65.97 55308.32 88888.00 2007-09-23 16:55:22.000 266 12511.33 65.95 55308.32 88888.00 2007-09-23 16:55:22.125 266 12511.27 65.97 55308.38 88888.00 2007-09-23 16:55:22.250 266 12511.23 65.92 55308.38 88888.00 2007-09-23 16:55:22.375 266 12511.25 65.90 55308.35 88888.00 2007-09-23 16:55:22.500 266 12511.25 65.95 55308.38 88888.00 2007-09-23 16:55:22.625 266 12511.25 66.03 55308.40 88888.00 2007-09-23 16:55:22.750 266 12511.23 66.00 55308.40 88888.00 2007-09-23 16:55:22.875 266 12511.30 66.03 55308.40 88888.00 2007-09-23 16:55:23.000 266 12511.40 66.03 55308.40 88888.00 2007-09-23 16:55:23.125 266 12511.33 65.97 55308.40 88888.00 2007-09-23 16:55:23.250 266 12511.27 65.97 55308.32 88888.00 2007-09-23 16:55:23.375 266 12511.30 66.00 55308.32 88888.00 2007-09-23 16:55:23.500 266 12511.23 65.95 55308.35 88888.00 2007-09-23 16:55:23.625 266 12511.27 66.03 55308.38 88888.00 2007-09-23 16:55:23.750 266 12511.25 66.03 55308.38 88888.00 2007-09-23 16:55:23.875 266 12511.23 65.97 55308.35 88888.00 2007-09-23 16:55:24.000 266 12511.17 65.92 55308.32 88888.00 2007-09-23 16:55:24.125 266 12511.15 65.90 55308.30 88888.00 2007-09-23 16:55:24.250 266 12511.23 65.88 55308.35 88888.00 2007-09-23 16:55:24.375 266 12511.27 65.88 55308.38 88888.00 2007-09-23 16:55:24.500 266 12511.25 65.90 55308.38 88888.00 2007-09-23 16:55:24.625 266 12511.17 65.88 55308.35 88888.00 2007-09-23 16:55:24.750 266 12511.15 65.88 55308.35 88888.00 2007-09-23 16:55:24.875 266 12511.10 65.88 55308.35 88888.00 2007-09-23 16:55:25.000 266 12511.15 65.88 55308.35 88888.00 2007-09-23 16:55:25.125 266 12511.15 65.90 55308.38 88888.00 2007-09-23 16:55:25.250 266 12511.08 65.85 55308.38 88888.00 2007-09-23 16:55:25.375 266 12511.10 65.83 55308.40 88888.00 2007-09-23 16:55:25.500 266 12511.05 65.85 55308.40 88888.00 2007-09-23 16:55:25.625 266 12511.08 65.88 55308.40 88888.00 2007-09-23 16:55:25.750 266 12511.10 65.88 55308.43 88888.00 2007-09-23 16:55:25.875 266 12511.12 65.83 55308.38 88888.00 2007-09-23 16:55:26.000 266 12511.15 65.80 55308.40 88888.00 2007-09-23 16:55:26.125 266 12511.15 65.78 55308.40 88888.00 2007-09-23 16:55:26.250 266 12511.12 65.80 55308.45 88888.00 2007-09-23 16:55:26.375 266 12511.12 65.83 55308.43 88888.00 2007-09-23 16:55:26.500 266 12511.05 65.80 55308.40 88888.00 2007-09-23 16:55:26.625 266 12511.02 65.83 55308.45 88888.00 2007-09-23 16:55:26.750 266 12511.02 65.80 55308.43 88888.00 2007-09-23 16:55:26.875 266 12511.00 65.80 55308.45 88888.00 2007-09-23 16:55:27.000 266 12510.95 65.78 55308.45 88888.00 2007-09-23 16:55:27.125 266 12510.85 65.75 55308.45 88888.00 2007-09-23 16:55:27.250 266 12510.85 65.72 55308.45 88888.00 2007-09-23 16:55:27.375 266 12510.88 65.78 55308.45 88888.00 2007-09-23 16:55:27.500 266 12510.88 65.75 55308.45 88888.00 2007-09-23 16:55:27.625 266 12510.85 65.72 55308.45 88888.00 2007-09-23 16:55:27.750 266 12510.85 65.67 55308.43 88888.00 2007-09-23 16:55:27.875 266 12510.80 65.70 55308.45 88888.00 2007-09-23 16:55:28.000 266 12510.83 65.80 55308.45 88888.00 2007-09-23 16:55:28.125 266 12510.77 65.80 55308.47 88888.00 2007-09-23 16:55:28.250 266 12510.80 65.75 55308.45 88888.00 2007-09-23 16:55:28.375 266 12510.90 65.75 55308.47 88888.00 2007-09-23 16:55:28.500 266 12510.83 65.72 55308.45 88888.00 2007-09-23 16:55:28.625 266 12510.83 65.72 55308.47 88888.00 2007-09-23 16:55:28.750 266 12510.90 65.75 55308.47 88888.00 2007-09-23 16:55:28.875 266 12510.92 65.70 55308.50 88888.00 2007-09-23 16:55:29.000 266 12510.90 65.65 55308.47 88888.00 2007-09-23 16:55:29.125 266 12510.85 65.67 55308.43 88888.00 2007-09-23 16:55:29.250 266 12510.85 65.72 55308.47 88888.00 2007-09-23 16:55:29.375 266 12510.88 65.70 55308.45 88888.00 2007-09-23 16:55:29.500 266 12510.83 65.67 55308.45 88888.00 2007-09-23 16:55:29.625 266 12510.83 65.72 55308.50 88888.00 2007-09-23 16:55:29.750 266 12510.75 65.67 55308.47 88888.00 2007-09-23 16:55:29.875 266 12510.77 65.62 55308.45 88888.00 2007-09-23 16:55:30.000 266 12510.83 65.65 55308.45 88888.00 2007-09-23 16:55:30.125 266 12510.83 65.70 55308.50 88888.00 2007-09-23 16:55:30.250 266 12510.80 65.70 55308.50 88888.00 2007-09-23 16:55:30.375 266 12510.85 65.70 55308.47 88888.00 2007-09-23 16:55:30.500 266 12510.83 65.65 55308.47 88888.00 2007-09-23 16:55:30.625 266 12510.83 65.62 55308.45 88888.00 2007-09-23 16:55:30.750 266 12510.77 65.65 55308.47 88888.00 2007-09-23 16:55:30.875 266 12510.70 65.67 55308.47 88888.00 2007-09-23 16:55:31.000 266 12510.75 65.70 55308.47 88888.00 2007-09-23 16:55:31.125 266 12510.77 65.70 55308.47 88888.00 2007-09-23 16:55:31.250 266 12510.73 65.67 55308.47 88888.00 2007-09-23 16:55:31.375 266 12510.65 65.65 55308.45 88888.00 2007-09-23 16:55:31.500 266 12510.65 65.67 55308.47 88888.00 2007-09-23 16:55:31.625 266 12510.73 65.72 55308.50 88888.00 2007-09-23 16:55:31.750 266 12510.75 65.75 55308.53 88888.00 2007-09-23 16:55:31.875 266 12510.75 65.67 55308.50 88888.00 2007-09-23 16:55:32.000 266 12510.67 65.58 55308.45 88888.00 2007-09-23 16:55:32.125 266 12510.58 65.58 55308.45 88888.00 2007-09-23 16:55:32.250 266 12510.58 65.65 55308.53 88888.00 2007-09-23 16:55:32.375 266 12510.67 65.62 55308.50 88888.00 2007-09-23 16:55:32.500 266 12510.67 65.58 55308.50 88888.00 2007-09-23 16:55:32.625 266 12510.65 65.62 55308.47 88888.00 2007-09-23 16:55:32.750 266 12510.73 65.70 55308.50 88888.00 2007-09-23 16:55:32.875 266 12510.77 65.67 55308.50 88888.00 2007-09-23 16:55:33.000 266 12510.70 65.60 55308.45 88888.00 2007-09-23 16:55:33.125 266 12510.60 65.58 55308.50 88888.00 2007-09-23 16:55:33.250 266 12510.73 65.62 55308.53 88888.00 2007-09-23 16:55:33.375 266 12510.75 65.65 55308.55 88888.00 2007-09-23 16:55:33.500 266 12510.65 65.65 55308.50 88888.00 2007-09-23 16:55:33.625 266 12510.60 65.62 55308.50 88888.00 2007-09-23 16:55:33.750 266 12510.65 65.62 55308.53 88888.00 2007-09-23 16:55:33.875 266 12510.62 65.62 55308.53 88888.00 2007-09-23 16:55:34.000 266 12510.62 65.62 55308.53 88888.00 2007-09-23 16:55:34.125 266 12510.60 65.60 55308.50 88888.00 2007-09-23 16:55:34.250 266 12510.65 65.62 55308.53 88888.00 2007-09-23 16:55:34.375 266 12510.65 65.62 55308.50 88888.00 2007-09-23 16:55:34.500 266 12510.55 65.58 55308.47 88888.00 2007-09-23 16:55:34.625 266 12510.52 65.55 55308.50 88888.00 2007-09-23 16:55:34.750 266 12510.55 65.55 55308.53 88888.00 2007-09-23 16:55:34.875 266 12510.50 65.60 55308.53 88888.00 2007-09-23 16:55:35.000 266 12510.45 65.58 55308.47 88888.00 2007-09-23 16:55:35.125 266 12510.55 65.62 55308.47 88888.00 2007-09-23 16:55:35.250 266 12510.67 65.65 55308.50 88888.00 2007-09-23 16:55:35.375 266 12510.73 65.65 55308.47 88888.00 2007-09-23 16:55:35.500 266 12510.62 65.62 55308.50 88888.00 2007-09-23 16:55:35.625 266 12510.50 65.55 55308.50 88888.00 2007-09-23 16:55:35.750 266 12510.58 65.58 55308.53 88888.00 2007-09-23 16:55:35.875 266 12510.67 65.65 55308.53 88888.00 2007-09-23 16:55:36.000 266 12510.62 65.62 55308.53 88888.00 2007-09-23 16:55:36.125 266 12510.52 65.60 55308.53 88888.00 2007-09-23 16:55:36.250 266 12510.55 65.60 55308.50 88888.00 2007-09-23 16:55:36.375 266 12510.55 65.62 55308.47 88888.00 2007-09-23 16:55:36.500 266 12510.50 65.60 55308.50 88888.00 2007-09-23 16:55:36.625 266 12510.52 65.60 55308.53 88888.00 2007-09-23 16:55:36.750 266 12510.58 65.60 55308.53 88888.00 2007-09-23 16:55:36.875 266 12510.60 65.62 55308.50 88888.00 2007-09-23 16:55:37.000 266 12510.58 65.58 55308.47 88888.00 2007-09-23 16:55:37.125 266 12510.62 65.60 55308.53 88888.00 2007-09-23 16:55:37.250 266 12510.62 65.62 55308.53 88888.00 2007-09-23 16:55:37.375 266 12510.65 65.65 55308.53 88888.00 2007-09-23 16:55:37.500 266 12510.67 65.65 55308.53 88888.00 2007-09-23 16:55:37.625 266 12510.70 65.60 55308.53 88888.00 2007-09-23 16:55:37.750 266 12510.65 65.58 55308.53 88888.00 2007-09-23 16:55:37.875 266 12510.52 65.53 55308.47 88888.00 2007-09-23 16:55:38.000 266 12510.50 65.55 55308.47 88888.00 2007-09-23 16:55:38.125 266 12510.58 65.62 55308.53 88888.00 2007-09-23 16:55:38.250 266 12510.58 65.62 55308.55 88888.00 2007-09-23 16:55:38.375 266 12510.58 65.62 55308.50 88888.00 2007-09-23 16:55:38.500 266 12510.52 65.62 55308.50 88888.00 2007-09-23 16:55:38.625 266 12510.45 65.62 55308.50 88888.00 2007-09-23 16:55:38.750 266 12510.45 65.62 55308.53 88888.00 2007-09-23 16:55:38.875 266 12510.48 65.55 55308.50 88888.00 2007-09-23 16:55:39.000 266 12510.45 65.53 55308.47 88888.00 2007-09-23 16:55:39.125 266 12510.50 65.55 55308.50 88888.00 2007-09-23 16:55:39.250 266 12510.50 65.55 55308.50 88888.00 2007-09-23 16:55:39.375 266 12510.48 65.58 55308.50 88888.00 2007-09-23 16:55:39.500 266 12510.45 65.55 55308.53 88888.00 2007-09-23 16:55:39.625 266 12510.52 65.55 55308.55 88888.00 2007-09-23 16:55:39.750 266 12510.60 65.58 55308.53 88888.00 2007-09-23 16:55:39.875 266 12510.65 65.53 55308.47 88888.00 2007-09-23 16:55:40.000 266 12510.65 65.53 55308.50 88888.00 2007-09-23 16:55:40.125 266 12510.60 65.60 55308.57 88888.00 2007-09-23 16:55:40.250 266 12510.48 65.55 55308.55 88888.00 2007-09-23 16:55:40.375 266 12510.45 65.58 55308.53 88888.00 2007-09-23 16:55:40.500 266 12510.45 65.58 55308.47 88888.00 2007-09-23 16:55:40.625 266 12510.52 65.58 55308.50 88888.00 2007-09-23 16:55:40.750 266 12510.52 65.58 55308.53 88888.00 2007-09-23 16:55:40.875 266 12510.48 65.53 55308.50 88888.00 2007-09-23 16:55:41.000 266 12510.48 65.50 55308.50 88888.00 2007-09-23 16:55:41.125 266 12510.55 65.55 55308.47 88888.00 2007-09-23 16:55:41.250 266 12510.50 65.55 55308.47 88888.00 2007-09-23 16:55:41.375 266 12510.50 65.55 55308.45 88888.00 2007-09-23 16:55:41.500 266 12510.48 65.53 55308.45 88888.00 2007-09-23 16:55:41.625 266 12510.42 65.53 55308.43 88888.00 2007-09-23 16:55:41.750 266 12510.45 65.55 55308.45 88888.00 2007-09-23 16:55:41.875 266 12510.50 65.53 55308.50 88888.00 2007-09-23 16:55:42.000 266 12510.50 65.55 55308.53 88888.00 2007-09-23 16:55:42.125 266 12510.42 65.47 55308.53 88888.00 2007-09-23 16:55:42.250 266 12510.42 65.47 55308.50 88888.00 2007-09-23 16:55:42.375 266 12510.50 65.50 55308.50 88888.00 2007-09-23 16:55:42.500 266 12510.48 65.47 55308.47 88888.00 2007-09-23 16:55:42.625 266 12510.45 65.45 55308.50 88888.00 2007-09-23 16:55:42.750 266 12510.40 65.55 55308.50 88888.00 2007-09-23 16:55:42.875 266 12510.40 65.53 55308.50 88888.00 2007-09-23 16:55:43.000 266 12510.48 65.53 55308.50 88888.00 2007-09-23 16:55:43.125 266 12510.52 65.53 55308.50 88888.00 2007-09-23 16:55:43.250 266 12510.42 65.45 55308.53 88888.00 2007-09-23 16:55:43.375 266 12510.42 65.50 55308.50 88888.00 2007-09-23 16:55:43.500 266 12510.40 65.50 55308.50 88888.00 2007-09-23 16:55:43.625 266 12510.38 65.47 55308.50 88888.00 2007-09-23 16:55:43.750 266 12510.42 65.45 55308.47 88888.00 2007-09-23 16:55:43.875 266 12510.50 65.42 55308.47 88888.00 2007-09-23 16:55:44.000 266 12510.48 65.40 55308.45 88888.00 2007-09-23 16:55:44.125 266 12510.45 65.42 55308.47 88888.00 2007-09-23 16:55:44.250 266 12510.42 65.38 55308.50 88888.00 2007-09-23 16:55:44.375 266 12510.42 65.38 55308.50 88888.00 2007-09-23 16:55:44.500 266 12510.48 65.38 55308.47 88888.00 2007-09-23 16:55:44.625 266 12510.52 65.40 55308.47 88888.00 2007-09-23 16:55:44.750 266 12510.52 65.47 55308.50 88888.00 2007-09-23 16:55:44.875 266 12510.52 65.45 55308.50 88888.00 2007-09-23 16:55:45.000 266 12510.55 65.40 55308.47 88888.00 2007-09-23 16:55:45.125 266 12510.48 65.40 55308.47 88888.00 2007-09-23 16:55:45.250 266 12510.45 65.42 55308.47 88888.00 2007-09-23 16:55:45.375 266 12510.42 65.45 55308.47 88888.00 2007-09-23 16:55:45.500 266 12510.40 65.40 55308.45 88888.00 2007-09-23 16:55:45.625 266 12510.45 65.38 55308.45 88888.00 2007-09-23 16:55:45.750 266 12510.50 65.38 55308.47 88888.00 2007-09-23 16:55:45.875 266 12510.52 65.40 55308.45 88888.00 2007-09-23 16:55:46.000 266 12510.50 65.38 55308.40 88888.00 2007-09-23 16:55:46.125 266 12510.45 65.38 55308.45 88888.00 2007-09-23 16:55:46.250 266 12510.50 65.35 55308.50 88888.00 2007-09-23 16:55:46.375 266 12510.55 65.38 55308.50 88888.00 2007-09-23 16:55:46.500 266 12510.55 65.38 55308.47 88888.00 2007-09-23 16:55:46.625 266 12510.58 65.40 55308.45 88888.00 2007-09-23 16:55:46.750 266 12510.52 65.40 55308.43 88888.00 2007-09-23 16:55:46.875 266 12510.55 65.33 55308.40 88888.00 2007-09-23 16:55:47.000 266 12510.55 65.33 55308.47 88888.00 2007-09-23 16:55:47.125 266 12510.55 65.40 55308.45 88888.00 2007-09-23 16:55:47.250 266 12510.45 65.33 55308.45 88888.00 2007-09-23 16:55:47.375 266 12510.45 65.33 55308.45 88888.00 2007-09-23 16:55:47.500 266 12510.50 65.30 55308.45 88888.00 2007-09-23 16:55:47.625 266 12510.52 65.30 55308.45 88888.00 2007-09-23 16:55:47.750 266 12510.48 65.30 55308.45 88888.00 2007-09-23 16:55:47.875 266 12510.48 65.30 55308.45 88888.00 2007-09-23 16:55:48.000 266 12510.48 65.30 55308.47 88888.00 2007-09-23 16:55:48.125 266 12510.58 65.33 55308.50 88888.00 2007-09-23 16:55:48.250 266 12510.62 65.25 55308.50 88888.00 2007-09-23 16:55:48.375 266 12510.62 65.22 55308.47 88888.00 2007-09-23 16:55:48.500 266 12510.50 65.20 55308.45 88888.00 2007-09-23 16:55:48.625 266 12510.40 65.17 55308.45 88888.00 2007-09-23 16:55:48.750 266 12510.40 65.22 55308.47 88888.00 2007-09-23 16:55:48.875 266 12510.42 65.22 55308.47 88888.00 2007-09-23 16:55:49.000 266 12510.45 65.22 55308.47 88888.00 2007-09-23 16:55:49.125 266 12510.48 65.22 55308.47 88888.00 2007-09-23 16:55:49.250 266 12510.48 65.20 55308.50 88888.00 2007-09-23 16:55:49.375 266 12510.52 65.20 55308.47 88888.00 2007-09-23 16:55:49.500 266 12510.42 65.22 55308.50 88888.00 2007-09-23 16:55:49.625 266 12510.38 65.20 55308.47 88888.00 2007-09-23 16:55:49.750 266 12510.35 65.12 55308.47 88888.00 2007-09-23 16:55:49.875 266 12510.35 65.17 55308.47 88888.00 2007-09-23 16:55:50.000 266 12510.40 65.22 55308.50 88888.00 2007-09-23 16:55:50.125 266 12510.45 65.22 55308.50 88888.00 2007-09-23 16:55:50.250 266 12510.38 65.22 55308.50 88888.00 2007-09-23 16:55:50.375 266 12510.35 65.20 55308.45 88888.00 2007-09-23 16:55:50.500 266 12510.40 65.15 55308.43 88888.00 2007-09-23 16:55:50.625 266 12510.40 65.12 55308.47 88888.00 2007-09-23 16:55:50.750 266 12510.33 65.10 55308.50 88888.00 2007-09-23 16:55:50.875 266 12510.33 65.10 55308.45 88888.00 2007-09-23 16:55:51.000 266 12510.38 65.12 55308.45 88888.00 2007-09-23 16:55:51.125 266 12510.45 65.12 55308.50 88888.00 2007-09-23 16:55:51.250 266 12510.45 65.12 55308.53 88888.00 2007-09-23 16:55:51.375 266 12510.40 65.15 55308.50 88888.00 2007-09-23 16:55:51.500 266 12510.38 65.15 55308.43 88888.00 2007-09-23 16:55:51.625 266 12510.40 65.08 55308.40 88888.00 2007-09-23 16:55:51.750 266 12510.40 65.03 55308.43 88888.00 2007-09-23 16:55:51.875 266 12510.42 65.03 55308.47 88888.00 2007-09-23 16:55:52.000 266 12510.45 65.10 55308.50 88888.00 2007-09-23 16:55:52.125 266 12510.42 65.15 55308.47 88888.00 2007-09-23 16:55:52.250 266 12510.38 65.08 55308.47 88888.00 2007-09-23 16:55:52.375 266 12510.38 65.08 55308.47 88888.00 2007-09-23 16:55:52.500 266 12510.40 65.08 55308.50 88888.00 2007-09-23 16:55:52.625 266 12510.45 65.08 55308.50 88888.00 2007-09-23 16:55:52.750 266 12510.48 65.10 55308.47 88888.00 2007-09-23 16:55:52.875 266 12510.45 65.10 55308.47 88888.00 2007-09-23 16:55:53.000 266 12510.48 65.10 55308.45 88888.00 2007-09-23 16:55:53.125 266 12510.48 65.08 55308.47 88888.00 2007-09-23 16:55:53.250 266 12510.42 65.05 55308.47 88888.00 2007-09-23 16:55:53.375 266 12510.42 65.03 55308.45 88888.00 2007-09-23 16:55:53.500 266 12510.40 64.97 55308.43 88888.00 2007-09-23 16:55:53.625 266 12510.42 65.03 55308.45 88888.00 2007-09-23 16:55:53.750 266 12510.38 65.00 55308.43 88888.00 2007-09-23 16:55:53.875 266 12510.33 65.00 55308.43 88888.00 2007-09-23 16:55:54.000 266 12510.38 65.00 55308.45 88888.00 2007-09-23 16:55:54.125 266 12510.35 64.97 55308.45 88888.00 2007-09-23 16:55:54.250 266 12510.25 64.88 55308.45 88888.00 2007-09-23 16:55:54.375 266 12510.30 64.90 55308.50 88888.00 2007-09-23 16:55:54.500 266 12510.40 64.95 55308.53 88888.00 2007-09-23 16:55:54.625 266 12510.40 64.92 55308.45 88888.00 2007-09-23 16:55:54.750 266 12510.38 64.95 55308.45 88888.00 2007-09-23 16:55:54.875 266 12510.42 65.00 55308.50 88888.00 2007-09-23 16:55:55.000 266 12510.48 64.95 55308.47 88888.00 2007-09-23 16:55:55.125 266 12510.50 64.95 55308.50 88888.00 2007-09-23 16:55:55.250 266 12510.50 64.95 55308.50 88888.00 2007-09-23 16:55:55.375 266 12510.55 64.95 55308.53 88888.00 2007-09-23 16:55:55.500 266 12510.55 64.92 55308.50 88888.00 2007-09-23 16:55:55.625 266 12510.50 64.90 55308.47 88888.00 2007-09-23 16:55:55.750 266 12510.48 64.95 55308.47 88888.00 2007-09-23 16:55:55.875 266 12510.45 64.95 55308.53 88888.00 2007-09-23 16:55:56.000 266 12510.45 64.92 55308.50 88888.00 2007-09-23 16:55:56.125 266 12510.48 64.92 55308.53 88888.00 2007-09-23 16:55:56.250 266 12510.48 64.88 55308.47 88888.00 2007-09-23 16:55:56.375 266 12510.40 64.85 55308.45 88888.00 2007-09-23 16:55:56.500 266 12510.30 64.85 55308.47 88888.00 2007-09-23 16:55:56.625 266 12510.33 64.85 55308.47 88888.00 2007-09-23 16:55:56.750 266 12510.40 64.85 55308.47 88888.00 2007-09-23 16:55:56.875 266 12510.48 64.90 55308.47 88888.00 2007-09-23 16:55:57.000 266 12510.52 64.88 55308.50 88888.00 2007-09-23 16:55:57.125 266 12510.45 64.90 55308.50 88888.00 2007-09-23 16:55:57.250 266 12510.40 64.88 55308.50 88888.00 2007-09-23 16:55:57.375 266 12510.38 64.85 55308.47 88888.00 2007-09-23 16:55:57.500 266 12510.35 64.80 55308.45 88888.00 2007-09-23 16:55:57.625 266 12510.40 64.80 55308.45 88888.00 2007-09-23 16:55:57.750 266 12510.40 64.83 55308.45 88888.00 2007-09-23 16:55:57.875 266 12510.42 64.83 55308.47 88888.00 2007-09-23 16:55:58.000 266 12510.40 64.83 55308.45 88888.00 2007-09-23 16:55:58.125 266 12510.42 64.85 55308.47 88888.00 2007-09-23 16:55:58.250 266 12510.40 64.88 55308.45 88888.00 2007-09-23 16:55:58.375 266 12510.48 64.90 55308.47 88888.00 2007-09-23 16:55:58.500 266 12510.48 64.88 55308.45 88888.00 2007-09-23 16:55:58.625 266 12510.50 64.83 55308.40 88888.00 2007-09-23 16:55:58.750 266 12510.42 64.80 55308.38 88888.00 2007-09-23 16:55:58.875 266 12510.48 64.78 55308.43 88888.00 2007-09-23 16:55:59.000 266 12510.50 64.80 55308.45 88888.00 2007-09-23 16:55:59.125 266 12510.45 64.80 55308.40 88888.00 2007-09-23 16:55:59.250 266 12510.38 64.75 55308.35 88888.00 2007-09-23 16:55:59.375 266 12510.40 64.75 55308.35 88888.00 2007-09-23 16:55:59.500 266 12510.48 64.83 55308.40 88888.00 2007-09-23 16:55:59.625 266 12510.52 64.85 55308.43 88888.00 2007-09-23 16:55:59.750 266 12510.48 64.78 55308.40 88888.00 2007-09-23 16:55:59.875 266 12510.42 64.75 55308.40 88888.00 2007-09-23 16:56:00.000 266 12510.45 64.80 55308.43 88888.00 2007-09-23 16:56:00.125 266 12510.45 64.78 55308.43 88888.00 2007-09-23 16:56:00.250 266 12510.38 64.78 55308.43 88888.00 2007-09-23 16:56:00.375 266 12510.45 64.78 55308.43 88888.00 2007-09-23 16:56:00.500 266 12510.48 64.75 55308.43 88888.00 2007-09-23 16:56:00.625 266 12510.40 64.72 55308.40 88888.00 2007-09-23 16:56:00.750 266 12510.42 64.75 55308.38 88888.00 2007-09-23 16:56:00.875 266 12510.48 64.78 55308.40 88888.00 2007-09-23 16:56:01.000 266 12510.52 64.80 55308.38 88888.00 2007-09-23 16:56:01.125 266 12510.60 64.80 55308.40 88888.00 2007-09-23 16:56:01.250 266 12510.50 64.72 55308.38 88888.00 2007-09-23 16:56:01.375 266 12510.50 64.70 55308.40 88888.00 2007-09-23 16:56:01.500 266 12510.50 64.72 55308.43 88888.00 2007-09-23 16:56:01.625 266 12510.48 64.72 55308.43 88888.00 2007-09-23 16:56:01.750 266 12510.45 64.75 55308.45 88888.00 2007-09-23 16:56:01.875 266 12510.48 64.75 55308.50 88888.00 2007-09-23 16:56:02.000 266 12510.48 64.72 55308.47 88888.00 2007-09-23 16:56:02.125 266 12510.48 64.62 55308.43 88888.00 2007-09-23 16:56:02.250 266 12510.52 64.67 55308.43 88888.00 2007-09-23 16:56:02.375 266 12510.65 64.72 55308.45 88888.00 2007-09-23 16:56:02.500 266 12510.55 64.72 55308.45 88888.00 2007-09-23 16:56:02.625 266 12510.50 64.65 55308.43 88888.00 2007-09-23 16:56:02.750 266 12510.48 64.65 55308.43 88888.00 2007-09-23 16:56:02.875 266 12510.52 64.72 55308.40 88888.00 2007-09-23 16:56:03.000 266 12510.55 64.65 55308.40 88888.00 2007-09-23 16:56:03.125 266 12510.55 64.65 55308.43 88888.00 2007-09-23 16:56:03.250 266 12510.50 64.65 55308.40 88888.00 2007-09-23 16:56:03.375 266 12510.50 64.65 55308.38 88888.00 2007-09-23 16:56:03.500 266 12510.60 64.65 55308.35 88888.00 2007-09-23 16:56:03.625 266 12510.67 64.70 55308.38 88888.00 2007-09-23 16:56:03.750 266 12510.70 64.67 55308.35 88888.00 2007-09-23 16:56:03.875 266 12510.70 64.67 55308.38 88888.00 2007-09-23 16:56:04.000 266 12510.65 64.67 55308.38 88888.00 2007-09-23 16:56:04.125 266 12510.60 64.60 55308.35 88888.00 2007-09-23 16:56:04.250 266 12510.52 64.60 55308.35 88888.00 2007-09-23 16:56:04.375 266 12510.58 64.65 55308.35 88888.00 2007-09-23 16:56:04.500 266 12510.62 64.72 55308.38 88888.00 2007-09-23 16:56:04.625 266 12510.60 64.65 55308.35 88888.00 2007-09-23 16:56:04.750 266 12510.58 64.60 55308.38 88888.00 2007-09-23 16:56:04.875 266 12510.65 64.62 55308.32 88888.00 2007-09-23 16:56:05.000 266 12510.73 64.65 55308.32 88888.00 2007-09-23 16:56:05.125 266 12510.70 64.67 55308.38 88888.00 2007-09-23 16:56:05.250 266 12510.77 64.70 55308.40 88888.00 2007-09-23 16:56:05.375 266 12510.85 64.67 55308.38 88888.00 2007-09-23 16:56:05.500 266 12510.80 64.70 55308.38 88888.00 2007-09-23 16:56:05.625 266 12510.80 64.65 55308.35 88888.00 2007-09-23 16:56:05.750 266 12510.73 64.62 55308.32 88888.00 2007-09-23 16:56:05.875 266 12510.70 64.67 55308.35 88888.00 2007-09-23 16:56:06.000 266 12510.73 64.70 55308.32 88888.00 2007-09-23 16:56:06.125 266 12510.75 64.65 55308.35 88888.00 2007-09-23 16:56:06.250 266 12510.73 64.67 55308.35 88888.00 2007-09-23 16:56:06.375 266 12510.75 64.67 55308.35 88888.00 2007-09-23 16:56:06.500 266 12510.67 64.67 55308.35 88888.00 2007-09-23 16:56:06.625 266 12510.73 64.67 55308.32 88888.00 2007-09-23 16:56:06.750 266 12510.75 64.65 55308.35 88888.00 2007-09-23 16:56:06.875 266 12510.75 64.65 55308.32 88888.00 2007-09-23 16:56:07.000 266 12510.70 64.62 55308.30 88888.00 2007-09-23 16:56:07.125 266 12510.75 64.62 55308.32 88888.00 2007-09-23 16:56:07.250 266 12510.77 64.70 55308.40 88888.00 2007-09-23 16:56:07.375 266 12510.70 64.72 55308.38 88888.00 2007-09-23 16:56:07.500 266 12510.60 64.70 55308.32 88888.00 2007-09-23 16:56:07.625 266 12510.67 64.67 55308.30 88888.00 2007-09-23 16:56:07.750 266 12510.77 64.70 55308.32 88888.00 2007-09-23 16:56:07.875 266 12510.80 64.65 55308.30 88888.00 2007-09-23 16:56:08.000 266 12510.75 64.62 55308.28 88888.00 2007-09-23 16:56:08.125 266 12510.75 64.65 55308.30 88888.00 2007-09-23 16:56:08.250 266 12510.70 64.62 55308.30 88888.00 2007-09-23 16:56:08.375 266 12510.75 64.65 55308.28 88888.00 2007-09-23 16:56:08.500 266 12510.73 64.62 55308.28 88888.00 2007-09-23 16:56:08.625 266 12510.70 64.62 55308.30 88888.00 2007-09-23 16:56:08.750 266 12510.73 64.60 55308.30 88888.00 2007-09-23 16:56:08.875 266 12510.73 64.58 55308.28 88888.00 2007-09-23 16:56:09.000 266 12510.77 64.60 55308.28 88888.00 2007-09-23 16:56:09.125 266 12510.77 64.58 55308.25 88888.00 2007-09-23 16:56:09.250 266 12510.83 64.60 55308.30 88888.00 2007-09-23 16:56:09.375 266 12510.83 64.67 55308.32 88888.00 2007-09-23 16:56:09.500 266 12510.77 64.62 55308.30 88888.00 2007-09-23 16:56:09.625 266 12510.73 64.60 55308.28 88888.00 2007-09-23 16:56:09.750 266 12510.75 64.60 55308.25 88888.00 2007-09-23 16:56:09.875 266 12510.80 64.60 55308.28 88888.00 2007-09-23 16:56:10.000 266 12510.77 64.58 55308.25 88888.00 2007-09-23 16:56:10.125 266 12510.73 64.53 55308.28 88888.00 2007-09-23 16:56:10.250 266 12510.70 64.55 55308.28 88888.00 2007-09-23 16:56:10.375 266 12510.75 64.60 55308.28 88888.00 2007-09-23 16:56:10.500 266 12510.73 64.60 55308.25 88888.00 2007-09-23 16:56:10.625 266 12510.75 64.60 55308.28 88888.00 2007-09-23 16:56:10.750 266 12510.65 64.60 55308.25 88888.00 2007-09-23 16:56:10.875 266 12510.58 64.55 55308.28 88888.00 2007-09-23 16:56:11.000 266 12510.60 64.58 55308.25 88888.00 2007-09-23 16:56:11.125 266 12510.70 64.62 55308.28 88888.00 2007-09-23 16:56:11.250 266 12510.67 64.58 55308.30 88888.00 2007-09-23 16:56:11.375 266 12510.75 64.55 55308.28 88888.00 2007-09-23 16:56:11.500 266 12510.73 64.58 55308.28 88888.00 2007-09-23 16:56:11.625 266 12510.73 64.60 55308.28 88888.00 2007-09-23 16:56:11.750 266 12510.67 64.55 55308.28 88888.00 2007-09-23 16:56:11.875 266 12510.67 64.55 55308.25 88888.00 2007-09-23 16:56:12.000 266 12510.70 64.58 55308.22 88888.00 2007-09-23 16:56:12.125 266 12510.73 64.55 55308.25 88888.00 2007-09-23 16:56:12.250 266 12510.70 64.53 55308.22 88888.00 2007-09-23 16:56:12.375 266 12510.70 64.53 55308.25 88888.00 2007-09-23 16:56:12.500 266 12510.60 64.55 55308.22 88888.00 2007-09-23 16:56:12.625 266 12510.60 64.50 55308.25 88888.00 2007-09-23 16:56:12.750 266 12510.65 64.50 55308.25 88888.00 2007-09-23 16:56:12.875 266 12510.75 64.58 55308.28 88888.00 2007-09-23 16:56:13.000 266 12510.75 64.62 55308.30 88888.00 2007-09-23 16:56:13.125 266 12510.73 64.58 55308.25 88888.00 2007-09-23 16:56:13.250 266 12510.75 64.53 55308.25 88888.00 2007-09-23 16:56:13.375 266 12510.77 64.53 55308.22 88888.00 2007-09-23 16:56:13.500 266 12510.80 64.58 55308.22 88888.00 2007-09-23 16:56:13.625 266 12510.80 64.55 55308.22 88888.00 2007-09-23 16:56:13.750 266 12510.85 64.50 55308.22 88888.00 2007-09-23 16:56:13.875 266 12510.83 64.50 55308.25 88888.00 2007-09-23 16:56:14.000 266 12510.80 64.53 55308.28 88888.00 2007-09-23 16:56:14.125 266 12510.80 64.53 55308.28 88888.00 2007-09-23 16:56:14.250 266 12510.73 64.45 55308.25 88888.00 2007-09-23 16:56:14.375 266 12510.73 64.50 55308.25 88888.00 2007-09-23 16:56:14.500 266 12510.77 64.50 55308.22 88888.00 2007-09-23 16:56:14.625 266 12510.83 64.45 55308.22 88888.00 2007-09-23 16:56:14.750 266 12510.77 64.47 55308.22 88888.00 2007-09-23 16:56:14.875 266 12510.75 64.53 55308.22 88888.00 2007-09-23 16:56:15.000 266 12510.73 64.50 55308.25 88888.00 2007-09-23 16:56:15.125 266 12510.65 64.45 55308.22 88888.00 2007-09-23 16:56:15.250 266 12510.60 64.45 55308.22 88888.00 2007-09-23 16:56:15.375 266 12510.73 64.50 55308.25 88888.00 2007-09-23 16:56:15.500 266 12510.73 64.47 55308.22 88888.00 2007-09-23 16:56:15.625 266 12510.70 64.42 55308.20 88888.00 2007-09-23 16:56:15.750 266 12510.67 64.45 55308.18 88888.00 2007-09-23 16:56:15.875 266 12510.65 64.42 55308.22 88888.00 2007-09-23 16:56:16.000 266 12510.55 64.45 55308.20 88888.00 2007-09-23 16:56:16.125 266 12510.58 64.50 55308.22 88888.00 2007-09-23 16:56:16.250 266 12510.65 64.47 55308.22 88888.00 2007-09-23 16:56:16.375 266 12510.70 64.40 55308.20 88888.00 2007-09-23 16:56:16.500 266 12510.67 64.42 55308.20 88888.00 2007-09-23 16:56:16.625 266 12510.67 64.50 55308.25 88888.00 2007-09-23 16:56:16.750 266 12510.58 64.47 55308.28 88888.00 2007-09-23 16:56:16.875 266 12510.58 64.50 55308.25 88888.00 2007-09-23 16:56:17.000 266 12510.60 64.42 55308.20 88888.00 2007-09-23 16:56:17.125 266 12510.60 64.42 55308.20 88888.00 2007-09-23 16:56:17.250 266 12510.60 64.45 55308.25 88888.00 2007-09-23 16:56:17.375 266 12510.62 64.42 55308.22 88888.00 2007-09-23 16:56:17.500 266 12510.52 64.40 55308.20 88888.00 2007-09-23 16:56:17.625 266 12510.50 64.45 55308.18 88888.00 2007-09-23 16:56:17.750 266 12510.50 64.45 55308.20 88888.00 2007-09-23 16:56:17.875 266 12510.50 64.45 55308.22 88888.00 2007-09-23 16:56:18.000 266 12510.50 64.42 55308.18 88888.00 2007-09-23 16:56:18.125 266 12510.58 64.45 55308.20 88888.00 2007-09-23 16:56:18.250 266 12510.60 64.50 55308.18 88888.00 2007-09-23 16:56:18.375 266 12510.58 64.55 55308.18 88888.00 2007-09-23 16:56:18.500 266 12510.50 64.55 55308.20 88888.00 2007-09-23 16:56:18.625 266 12510.52 64.50 55308.25 88888.00 2007-09-23 16:56:18.750 266 12510.50 64.45 55308.22 88888.00 2007-09-23 16:56:18.875 266 12510.50 64.42 55308.22 88888.00 2007-09-23 16:56:19.000 266 12510.42 64.35 55308.22 88888.00 2007-09-23 16:56:19.125 266 12510.45 64.47 55308.28 88888.00 2007-09-23 16:56:19.250 266 12510.40 64.47 55308.28 88888.00 2007-09-23 16:56:19.375 266 12510.45 64.50 55308.28 88888.00 2007-09-23 16:56:19.500 266 12510.48 64.50 55308.28 88888.00 2007-09-23 16:56:19.625 266 12510.58 64.50 55308.28 88888.00 2007-09-23 16:56:19.750 266 12510.55 64.50 55308.25 88888.00 2007-09-23 16:56:19.875 266 12510.50 64.45 55308.25 88888.00 2007-09-23 16:56:20.000 266 12510.42 64.42 55308.20 88888.00 2007-09-23 16:56:20.125 266 12510.42 64.45 55308.20 88888.00 2007-09-23 16:56:20.250 266 12510.42 64.42 55308.22 88888.00 2007-09-23 16:56:20.375 266 12510.50 64.47 55308.25 88888.00 2007-09-23 16:56:20.500 266 12510.50 64.53 55308.25 88888.00 2007-09-23 16:56:20.625 266 12510.52 64.50 55308.22 88888.00 2007-09-23 16:56:20.750 266 12510.48 64.47 55308.25 88888.00 2007-09-23 16:56:20.875 266 12510.42 64.47 55308.30 88888.00 2007-09-23 16:56:21.000 266 12510.40 64.47 55308.25 88888.00 2007-09-23 16:56:21.125 266 12510.40 64.50 55308.22 88888.00 2007-09-23 16:56:21.250 266 12510.35 64.47 55308.22 88888.00 2007-09-23 16:56:21.375 266 12510.42 64.47 55308.22 88888.00 2007-09-23 16:56:21.500 266 12510.40 64.42 55308.22 88888.00 2007-09-23 16:56:21.625 266 12510.40 64.47 55308.22 88888.00 2007-09-23 16:56:21.750 266 12510.38 64.50 55308.20 88888.00 2007-09-23 16:56:21.875 266 12510.35 64.45 55308.22 88888.00 2007-09-23 16:56:22.000 266 12510.30 64.40 55308.20 88888.00 2007-09-23 16:56:22.125 266 12510.35 64.42 55308.22 88888.00 2007-09-23 16:56:22.250 266 12510.38 64.42 55308.28 88888.00 2007-09-23 16:56:22.375 266 12510.42 64.42 55308.25 88888.00 2007-09-23 16:56:22.500 266 12510.45 64.50 55308.25 88888.00 2007-09-23 16:56:22.625 266 12510.45 64.47 55308.25 88888.00 2007-09-23 16:56:22.750 266 12510.38 64.42 55308.20 88888.00 2007-09-23 16:56:22.875 266 12510.38 64.42 55308.20 88888.00 2007-09-23 16:56:23.000 266 12510.38 64.42 55308.22 88888.00 2007-09-23 16:56:23.125 266 12510.42 64.47 55308.28 88888.00 2007-09-23 16:56:23.250 266 12510.38 64.50 55308.28 88888.00 2007-09-23 16:56:23.375 266 12510.42 64.50 55308.28 88888.00 2007-09-23 16:56:23.500 266 12510.38 64.40 55308.28 88888.00 2007-09-23 16:56:23.625 266 12510.30 64.40 55308.28 88888.00 2007-09-23 16:56:23.750 266 12510.33 64.42 55308.25 88888.00 2007-09-23 16:56:23.875 266 12510.35 64.50 55308.18 88888.00 2007-09-23 16:56:24.000 266 12510.38 64.50 55308.22 88888.00 2007-09-23 16:56:24.125 266 12510.40 64.47 55308.28 88888.00 2007-09-23 16:56:24.250 266 12510.33 64.45 55308.25 88888.00 2007-09-23 16:56:24.375 266 12510.30 64.45 55308.20 88888.00 2007-09-23 16:56:24.500 266 12510.27 64.45 55308.25 88888.00 2007-09-23 16:56:24.625 266 12510.30 64.47 55308.28 88888.00 2007-09-23 16:56:24.750 266 12510.35 64.50 55308.28 88888.00 2007-09-23 16:56:24.875 266 12510.33 64.53 55308.25 88888.00 2007-09-23 16:56:25.000 266 12510.33 64.58 55308.25 88888.00 2007-09-23 16:56:25.125 266 12510.27 64.55 55308.25 88888.00 2007-09-23 16:56:25.250 266 12510.20 64.45 55308.20 88888.00 2007-09-23 16:56:25.375 266 12510.15 64.47 55308.18 88888.00 2007-09-23 16:56:25.500 266 12510.12 64.45 55308.20 88888.00 2007-09-23 16:56:25.625 266 12510.10 64.45 55308.20 88888.00 2007-09-23 16:56:25.750 266 12510.20 64.45 55308.25 88888.00 2007-09-23 16:56:25.875 266 12510.30 64.55 55308.25 88888.00 2007-09-23 16:56:26.000 266 12510.35 64.55 55308.25 88888.00 2007-09-23 16:56:26.125 266 12510.25 64.50 55308.22 88888.00 2007-09-23 16:56:26.250 266 12510.15 64.42 55308.22 88888.00 2007-09-23 16:56:26.375 266 12510.23 64.47 55308.22 88888.00 2007-09-23 16:56:26.500 266 12510.17 64.53 55308.25 88888.00 2007-09-23 16:56:26.625 266 12510.08 64.47 55308.22 88888.00 2007-09-23 16:56:26.750 266 12510.02 64.40 55308.20 88888.00 2007-09-23 16:56:26.875 266 12510.10 64.45 55308.28 88888.00 2007-09-23 16:56:27.000 266 12510.23 64.53 55308.25 88888.00 2007-09-23 16:56:27.125 266 12510.17 64.50 55308.25 88888.00 2007-09-23 16:56:27.250 266 12510.10 64.45 55308.22 88888.00 2007-09-23 16:56:27.375 266 12510.08 64.42 55308.20 88888.00 2007-09-23 16:56:27.500 266 12510.10 64.47 55308.18 88888.00 2007-09-23 16:56:27.625 266 12510.17 64.47 55308.20 88888.00 2007-09-23 16:56:27.750 266 12510.25 64.55 55308.25 88888.00 2007-09-23 16:56:27.875 266 12510.27 64.53 55308.28 88888.00 2007-09-23 16:56:28.000 266 12510.17 64.50 55308.22 88888.00 2007-09-23 16:56:28.125 266 12510.12 64.50 55308.18 88888.00 2007-09-23 16:56:28.250 266 12510.10 64.50 55308.22 88888.00 2007-09-23 16:56:28.375 266 12510.15 64.47 55308.25 88888.00 2007-09-23 16:56:28.500 266 12510.10 64.47 55308.28 88888.00 2007-09-23 16:56:28.625 266 12510.05 64.53 55308.22 88888.00 2007-09-23 16:56:28.750 266 12510.08 64.55 55308.28 88888.00 2007-09-23 16:56:28.875 266 12510.15 64.53 55308.28 88888.00 2007-09-23 16:56:29.000 266 12510.17 64.53 55308.25 88888.00 2007-09-23 16:56:29.125 266 12510.08 64.50 55308.22 88888.00 2007-09-23 16:56:29.250 266 12510.02 64.47 55308.22 88888.00 2007-09-23 16:56:29.375 266 12510.05 64.45 55308.22 88888.00 2007-09-23 16:56:29.500 266 12510.02 64.45 55308.25 88888.00 2007-09-23 16:56:29.625 266 12510.08 64.42 55308.25 88888.00 2007-09-23 16:56:29.750 266 12510.05 64.40 55308.25 88888.00 2007-09-23 16:56:29.875 266 12510.05 64.42 55308.25 88888.00 2007-09-23 16:56:30.000 266 12510.05 64.45 55308.25 88888.00 2007-09-23 16:56:30.125 266 12510.02 64.45 55308.22 88888.00 2007-09-23 16:56:30.250 266 12510.05 64.45 55308.18 88888.00 2007-09-23 16:56:30.375 266 12510.02 64.50 55308.18 88888.00 2007-09-23 16:56:30.500 266 12510.00 64.53 55308.20 88888.00 2007-09-23 16:56:30.625 266 12509.92 64.47 55308.18 88888.00 2007-09-23 16:56:30.750 266 12509.90 64.45 55308.20 88888.00 2007-09-23 16:56:30.875 266 12509.92 64.47 55308.20 88888.00 2007-09-23 16:56:31.000 266 12509.95 64.50 55308.22 88888.00 2007-09-23 16:56:31.125 266 12509.90 64.50 55308.28 88888.00 2007-09-23 16:56:31.250 266 12509.90 64.45 55308.28 88888.00 2007-09-23 16:56:31.375 266 12509.95 64.42 55308.22 88888.00 2007-09-23 16:56:31.500 266 12509.88 64.40 55308.22 88888.00 2007-09-23 16:56:31.625 266 12509.90 64.42 55308.25 88888.00 2007-09-23 16:56:31.750 266 12509.98 64.50 55308.25 88888.00 2007-09-23 16:56:31.875 266 12509.98 64.50 55308.22 88888.00 2007-09-23 16:56:32.000 266 12510.02 64.45 55308.22 88888.00 2007-09-23 16:56:32.125 266 12510.00 64.47 55308.22 88888.00 2007-09-23 16:56:32.250 266 12509.95 64.47 55308.25 88888.00 2007-09-23 16:56:32.375 266 12510.02 64.50 55308.22 88888.00 2007-09-23 16:56:32.500 266 12510.02 64.50 55308.20 88888.00 2007-09-23 16:56:32.625 266 12510.00 64.50 55308.20 88888.00 2007-09-23 16:56:32.750 266 12510.00 64.50 55308.25 88888.00 2007-09-23 16:56:32.875 266 12510.08 64.47 55308.25 88888.00 2007-09-23 16:56:33.000 266 12510.05 64.42 55308.20 88888.00 2007-09-23 16:56:33.125 266 12510.02 64.45 55308.22 88888.00 2007-09-23 16:56:33.250 266 12510.02 64.47 55308.20 88888.00 2007-09-23 16:56:33.375 266 12510.12 64.55 55308.20 88888.00 2007-09-23 16:56:33.500 266 12510.15 64.53 55308.20 88888.00 2007-09-23 16:56:33.625 266 12510.12 64.45 55308.18 88888.00 2007-09-23 16:56:33.750 266 12510.10 64.45 55308.20 88888.00 2007-09-23 16:56:33.875 266 12510.10 64.47 55308.20 88888.00 2007-09-23 16:56:34.000 266 12510.10 64.47 55308.22 88888.00 2007-09-23 16:56:34.125 266 12510.08 64.58 55308.22 88888.00 2007-09-23 16:56:34.250 266 12510.00 64.53 55308.20 88888.00 2007-09-23 16:56:34.375 266 12510.02 64.50 55308.20 88888.00 2007-09-23 16:56:34.500 266 12510.08 64.53 55308.22 88888.00 2007-09-23 16:56:34.625 266 12510.05 64.50 55308.22 88888.00 2007-09-23 16:56:34.750 266 12510.00 64.47 55308.20 88888.00 2007-09-23 16:56:34.875 266 12510.05 64.47 55308.22 88888.00 2007-09-23 16:56:35.000 266 12510.00 64.53 55308.20 88888.00 2007-09-23 16:56:35.125 266 12509.98 64.58 55308.22 88888.00 2007-09-23 16:56:35.250 266 12509.92 64.53 55308.22 88888.00 2007-09-23 16:56:35.375 266 12509.95 64.50 55308.18 88888.00 2007-09-23 16:56:35.500 266 12509.88 64.47 55308.10 88888.00 2007-09-23 16:56:35.625 266 12509.88 64.50 55308.12 88888.00 2007-09-23 16:56:35.750 266 12509.92 64.50 55308.18 88888.00 2007-09-23 16:56:35.875 266 12509.92 64.53 55308.20 88888.00 2007-09-23 16:56:36.000 266 12509.98 64.55 55308.20 88888.00 2007-09-23 16:56:36.125 266 12510.02 64.55 55308.15 88888.00 2007-09-23 16:56:36.250 266 12510.00 64.47 55308.12 88888.00 2007-09-23 16:56:36.375 266 12509.98 64.50 55308.15 88888.00 2007-09-23 16:56:36.500 266 12509.95 64.58 55308.18 88888.00 2007-09-23 16:56:36.625 266 12509.88 64.58 55308.20 88888.00 2007-09-23 16:56:36.750 266 12509.92 64.58 55308.18 88888.00 2007-09-23 16:56:36.875 266 12510.00 64.58 55308.15 88888.00 2007-09-23 16:56:37.000 266 12510.02 64.60 55308.18 88888.00 2007-09-23 16:56:37.125 266 12509.95 64.62 55308.18 88888.00 2007-09-23 16:56:37.250 266 12509.90 64.58 55308.15 88888.00 2007-09-23 16:56:37.375 266 12509.95 64.60 55308.12 88888.00 2007-09-23 16:56:37.500 266 12509.92 64.60 55308.12 88888.00 2007-09-23 16:56:37.625 266 12509.92 64.62 55308.15 88888.00 2007-09-23 16:56:37.750 266 12509.95 64.62 55308.18 88888.00 2007-09-23 16:56:37.875 266 12510.00 64.60 55308.10 88888.00 2007-09-23 16:56:38.000 266 12509.98 64.62 55308.12 88888.00 2007-09-23 16:56:38.125 266 12509.95 64.62 55308.15 88888.00 2007-09-23 16:56:38.250 266 12509.98 64.60 55308.12 88888.00 2007-09-23 16:56:38.375 266 12510.05 64.60 55308.10 88888.00 2007-09-23 16:56:38.500 266 12510.10 64.60 55308.10 88888.00 2007-09-23 16:56:38.625 266 12510.17 64.67 55308.10 88888.00 2007-09-23 16:56:38.750 266 12510.17 64.65 55308.10 88888.00 2007-09-23 16:56:38.875 266 12510.02 64.53 55308.07 88888.00 2007-09-23 16:56:39.000 266 12510.00 64.58 55308.10 88888.00 2007-09-23 16:56:39.125 266 12510.05 64.65 55308.10 88888.00 2007-09-23 16:56:39.250 266 12510.08 64.65 55308.12 88888.00 2007-09-23 16:56:39.375 266 12510.08 64.60 55308.10 88888.00 2007-09-23 16:56:39.500 266 12510.08 64.60 55308.10 88888.00 2007-09-23 16:56:39.625 266 12510.05 64.62 55308.10 88888.00 2007-09-23 16:56:39.750 266 12510.05 64.62 55308.10 88888.00 2007-09-23 16:56:39.875 266 12510.00 64.60 55308.05 88888.00 2007-09-23 16:56:40.000 266 12510.00 64.55 55308.05 88888.00 2007-09-23 16:56:40.125 266 12510.02 64.58 55308.10 88888.00 2007-09-23 16:56:40.250 266 12509.95 64.65 55308.10 88888.00 2007-09-23 16:56:40.375 266 12509.95 64.65 55308.10 88888.00 2007-09-23 16:56:40.500 266 12509.98 64.65 55308.10 88888.00 2007-09-23 16:56:40.625 266 12509.98 64.65 55308.10 88888.00 2007-09-23 16:56:40.750 266 12509.98 64.60 55308.07 88888.00 2007-09-23 16:56:40.875 266 12509.98 64.58 55308.05 88888.00 2007-09-23 16:56:41.000 266 12509.98 64.58 55308.05 88888.00 2007-09-23 16:56:41.125 266 12509.92 64.62 55308.05 88888.00 2007-09-23 16:56:41.250 266 12509.88 64.67 55308.07 88888.00 2007-09-23 16:56:41.375 266 12509.90 64.67 55308.07 88888.00 2007-09-23 16:56:41.500 266 12509.90 64.67 55308.10 88888.00 2007-09-23 16:56:41.625 266 12509.83 64.65 55308.05 88888.00 2007-09-23 16:56:41.750 266 12509.80 64.65 55308.07 88888.00 2007-09-23 16:56:41.875 266 12509.83 64.62 55308.05 88888.00 2007-09-23 16:56:42.000 266 12509.90 64.62 55308.00 88888.00 2007-09-23 16:56:42.125 266 12509.95 64.70 55308.07 88888.00 2007-09-23 16:56:42.250 266 12509.98 64.70 55308.10 88888.00 2007-09-23 16:56:42.375 266 12510.08 64.67 55308.07 88888.00 2007-09-23 16:56:42.500 266 12510.00 64.65 55308.05 88888.00 2007-09-23 16:56:42.625 266 12509.90 64.65 55308.05 88888.00 2007-09-23 16:56:42.750 266 12509.88 64.70 55308.10 88888.00 2007-09-23 16:56:42.875 266 12509.88 64.72 55308.10 88888.00 2007-09-23 16:56:43.000 266 12509.85 64.75 55308.10 88888.00 2007-09-23 16:56:43.125 266 12509.92 64.72 55308.10 88888.00 2007-09-23 16:56:43.250 266 12509.88 64.70 55308.07 88888.00 2007-09-23 16:56:43.375 266 12509.92 64.75 55308.07 88888.00 2007-09-23 16:56:43.500 266 12509.90 64.78 55308.10 88888.00 2007-09-23 16:56:43.625 266 12509.92 64.72 55308.10 88888.00 2007-09-23 16:56:43.750 266 12509.90 64.62 55308.05 88888.00 2007-09-23 16:56:43.875 266 12509.95 64.60 55308.05 88888.00 2007-09-23 16:56:44.000 266 12509.95 64.65 55308.03 88888.00 2007-09-23 16:56:44.125 266 12509.98 64.65 55308.05 88888.00 2007-09-23 16:56:44.250 266 12509.92 64.70 55308.07 88888.00 2007-09-23 16:56:44.375 266 12509.98 64.70 55308.07 88888.00 2007-09-23 16:56:44.500 266 12510.00 64.72 55308.07 88888.00 2007-09-23 16:56:44.625 266 12510.00 64.75 55308.10 88888.00 2007-09-23 16:56:44.750 266 12509.95 64.75 55308.10 88888.00 2007-09-23 16:56:44.875 266 12509.98 64.70 55308.10 88888.00 2007-09-23 16:56:45.000 266 12510.05 64.72 55308.10 88888.00 2007-09-23 16:56:45.125 266 12509.98 64.78 55308.10 88888.00 2007-09-23 16:56:45.250 266 12509.85 64.70 55308.07 88888.00 2007-09-23 16:56:45.375 266 12509.88 64.70 55308.07 88888.00 2007-09-23 16:56:45.500 266 12509.92 64.72 55308.07 88888.00 2007-09-23 16:56:45.625 266 12509.95 64.67 55308.10 88888.00 2007-09-23 16:56:45.750 266 12509.95 64.67 55308.10 88888.00 2007-09-23 16:56:45.875 266 12509.92 64.70 55308.07 88888.00 2007-09-23 16:56:46.000 266 12510.00 64.70 55308.05 88888.00 2007-09-23 16:56:46.125 266 12510.00 64.72 55308.07 88888.00 2007-09-23 16:56:46.250 266 12509.92 64.72 55308.10 88888.00 2007-09-23 16:56:46.375 266 12509.90 64.75 55308.05 88888.00 2007-09-23 16:56:46.500 266 12509.85 64.78 55308.07 88888.00 2007-09-23 16:56:46.625 266 12509.88 64.78 55308.07 88888.00 2007-09-23 16:56:46.750 266 12509.92 64.78 55308.12 88888.00 2007-09-23 16:56:46.875 266 12509.92 64.72 55308.10 88888.00 2007-09-23 16:56:47.000 266 12509.95 64.70 55308.05 88888.00 2007-09-23 16:56:47.125 266 12509.92 64.72 55308.07 88888.00 2007-09-23 16:56:47.250 266 12509.85 64.75 55308.10 88888.00 2007-09-23 16:56:47.375 266 12509.90 64.75 55308.10 88888.00 2007-09-23 16:56:47.500 266 12509.92 64.72 55308.07 88888.00 2007-09-23 16:56:47.625 266 12509.92 64.70 55308.05 88888.00 2007-09-23 16:56:47.750 266 12509.95 64.75 55308.07 88888.00 2007-09-23 16:56:47.875 266 12509.98 64.78 55308.07 88888.00 2007-09-23 16:56:48.000 266 12509.95 64.78 55308.07 88888.00 2007-09-23 16:56:48.125 266 12510.00 64.78 55308.10 88888.00 2007-09-23 16:56:48.250 266 12509.95 64.75 55308.07 88888.00 2007-09-23 16:56:48.375 266 12509.98 64.75 55308.07 88888.00 2007-09-23 16:56:48.500 266 12510.08 64.83 55308.12 88888.00 2007-09-23 16:56:48.625 266 12510.02 64.78 55308.10 88888.00 2007-09-23 16:56:48.750 266 12509.98 64.72 55308.07 88888.00 2007-09-23 16:56:48.875 266 12510.00 64.75 55308.05 88888.00 2007-09-23 16:56:49.000 266 12510.02 64.75 55308.07 88888.00 2007-09-23 16:56:49.125 266 12509.98 64.80 55308.12 88888.00 2007-09-23 16:56:49.250 266 12509.88 64.72 55308.10 88888.00 2007-09-23 16:56:49.375 266 12509.90 64.70 55308.05 88888.00 2007-09-23 16:56:49.500 266 12509.92 64.67 55308.05 88888.00 2007-09-23 16:56:49.625 266 12509.95 64.70 55308.05 88888.00 2007-09-23 16:56:49.750 266 12509.95 64.70 55308.05 88888.00 2007-09-23 16:56:49.875 266 12509.85 64.70 55308.05 88888.00 2007-09-23 16:56:50.000 266 12509.83 64.75 55308.10 88888.00 2007-09-23 16:56:50.125 266 12509.83 64.78 55308.10 88888.00 2007-09-23 16:56:50.250 266 12509.85 64.75 55308.05 88888.00 2007-09-23 16:56:50.375 266 12509.92 64.75 55308.05 88888.00 2007-09-23 16:56:50.500 266 12509.95 64.72 55308.05 88888.00 2007-09-23 16:56:50.625 266 12509.92 64.70 55308.07 88888.00 2007-09-23 16:56:50.750 266 12509.90 64.70 55308.07 88888.00 2007-09-23 16:56:50.875 266 12509.83 64.67 55308.07 88888.00 2007-09-23 16:56:51.000 266 12509.88 64.70 55308.07 88888.00 2007-09-23 16:56:51.125 266 12509.90 64.72 55308.10 88888.00 2007-09-23 16:56:51.250 266 12509.80 64.70 55308.05 88888.00 2007-09-23 16:56:51.375 266 12509.80 64.72 55308.07 88888.00 2007-09-23 16:56:51.500 266 12509.85 64.75 55308.07 88888.00 2007-09-23 16:56:51.625 266 12509.88 64.75 55308.07 88888.00 2007-09-23 16:56:51.750 266 12509.83 64.72 55308.05 88888.00 2007-09-23 16:56:51.875 266 12509.85 64.72 55308.05 88888.00 2007-09-23 16:56:52.000 266 12509.85 64.75 55308.05 88888.00 2007-09-23 16:56:52.125 266 12509.80 64.75 55308.10 88888.00 2007-09-23 16:56:52.250 266 12509.80 64.72 55308.07 88888.00 2007-09-23 16:56:52.375 266 12509.83 64.75 55308.05 88888.00 2007-09-23 16:56:52.500 266 12509.85 64.78 55308.05 88888.00 2007-09-23 16:56:52.625 266 12509.88 64.75 55308.07 88888.00 2007-09-23 16:56:52.750 266 12509.85 64.75 55308.10 88888.00 2007-09-23 16:56:52.875 266 12509.85 64.75 55308.10 88888.00 2007-09-23 16:56:53.000 266 12509.83 64.70 55308.05 88888.00 2007-09-23 16:56:53.125 266 12509.85 64.70 55308.05 88888.00 2007-09-23 16:56:53.250 266 12509.75 64.62 55308.03 88888.00 2007-09-23 16:56:53.375 266 12509.77 64.62 55308.03 88888.00 2007-09-23 16:56:53.500 266 12509.77 64.65 55308.03 88888.00 2007-09-23 16:56:53.625 266 12509.75 64.62 55308.05 88888.00 2007-09-23 16:56:53.750 266 12509.73 64.65 55308.07 88888.00 2007-09-23 16:56:53.875 266 12509.73 64.67 55308.07 88888.00 2007-09-23 16:56:54.000 266 12509.83 64.72 55308.07 88888.00 2007-09-23 16:56:54.125 266 12509.85 64.70 55308.05 88888.00 2007-09-23 16:56:54.250 266 12509.75 64.65 55308.05 88888.00 2007-09-23 16:56:54.375 266 12509.77 64.67 55308.07 88888.00 2007-09-23 16:56:54.500 266 12509.77 64.70 55308.05 88888.00 2007-09-23 16:56:54.625 266 12509.77 64.70 55308.05 88888.00 2007-09-23 16:56:54.750 266 12509.83 64.67 55308.03 88888.00 2007-09-23 16:56:54.875 266 12509.77 64.62 55308.03 88888.00 2007-09-23 16:56:55.000 266 12509.77 64.60 55308.05 88888.00 2007-09-23 16:56:55.125 266 12509.77 64.60 55308.05 88888.00 2007-09-23 16:56:55.250 266 12509.70 64.62 55308.05 88888.00 2007-09-23 16:56:55.375 266 12509.75 64.67 55308.05 88888.00 2007-09-23 16:56:55.500 266 12509.77 64.67 55308.05 88888.00 2007-09-23 16:56:55.625 266 12509.73 64.67 55308.03 88888.00 2007-09-23 16:56:55.750 266 12509.73 64.70 55308.07 88888.00 2007-09-23 16:56:55.875 266 12509.75 64.65 55308.07 88888.00 2007-09-23 16:56:56.000 266 12509.73 64.62 55308.05 88888.00 2007-09-23 16:56:56.125 266 12509.75 64.60 55308.05 88888.00 2007-09-23 16:56:56.250 266 12509.77 64.58 55308.05 88888.00 2007-09-23 16:56:56.375 266 12509.77 64.60 55308.03 88888.00 2007-09-23 16:56:56.500 266 12509.75 64.67 55308.05 88888.00 2007-09-23 16:56:56.625 266 12509.70 64.67 55308.07 88888.00 2007-09-23 16:56:56.750 266 12509.62 64.60 55308.05 88888.00 2007-09-23 16:56:56.875 266 12509.70 64.65 55308.05 88888.00 2007-09-23 16:56:57.000 266 12509.83 64.70 55308.00 88888.00 2007-09-23 16:56:57.125 266 12509.85 64.72 55308.00 88888.00 2007-09-23 16:56:57.250 266 12509.77 64.60 55308.03 88888.00 2007-09-23 16:56:57.375 266 12509.73 64.58 55308.05 88888.00 2007-09-23 16:56:57.500 266 12509.67 64.58 55308.07 88888.00 2007-09-23 16:56:57.625 266 12509.65 64.62 55308.05 88888.00 2007-09-23 16:56:57.750 266 12509.65 64.62 55308.07 88888.00 2007-09-23 16:56:57.875 266 12509.70 64.62 55308.07 88888.00 2007-09-23 16:56:58.000 266 12509.73 64.58 55308.05 88888.00 2007-09-23 16:56:58.125 266 12509.73 64.62 55308.07 88888.00 2007-09-23 16:56:58.250 266 12509.75 64.62 55308.05 88888.00 2007-09-23 16:56:58.375 266 12509.80 64.62 55308.03 88888.00 2007-09-23 16:56:58.500 266 12509.80 64.65 55308.03 88888.00 2007-09-23 16:56:58.625 266 12509.77 64.58 55308.03 88888.00 2007-09-23 16:56:58.750 266 12509.73 64.55 55308.03 88888.00 2007-09-23 16:56:58.875 266 12509.67 64.53 55308.03 88888.00 2007-09-23 16:56:59.000 266 12509.73 64.53 55308.03 88888.00 2007-09-23 16:56:59.125 266 12509.83 64.60 55308.07 88888.00 2007-09-23 16:56:59.250 266 12509.77 64.60 55308.07 88888.00 2007-09-23 16:56:59.375 266 12509.73 64.55 55308.07 88888.00 2007-09-23 16:56:59.500 266 12509.65 64.50 55308.05 88888.00 2007-09-23 16:56:59.625 266 12509.67 64.47 55308.03 88888.00 2007-09-23 16:56:59.750 266 12509.67 64.47 55308.00 88888.00 2007-09-23 16:56:59.875 266 12509.75 64.58 55308.00 88888.00 2007-09-23 16:57:00.000 266 12509.80 64.58 55308.03 88888.00 2007-09-23 16:57:00.125 266 12509.75 64.53 55308.03 88888.00 2007-09-23 16:57:00.250 266 12509.70 64.53 55308.03 88888.00 2007-09-23 16:57:00.375 266 12509.70 64.55 55308.03 88888.00 2007-09-23 16:57:00.500 266 12509.65 64.58 55308.05 88888.00 2007-09-23 16:57:00.625 266 12509.67 64.53 55308.03 88888.00 2007-09-23 16:57:00.750 266 12509.77 64.53 55308.00 88888.00 2007-09-23 16:57:00.875 266 12509.73 64.53 55308.03 88888.00 2007-09-23 16:57:01.000 266 12509.65 64.58 55308.00 88888.00 2007-09-23 16:57:01.125 266 12509.65 64.58 55307.97 88888.00 2007-09-23 16:57:01.250 266 12509.62 64.55 55307.97 88888.00 2007-09-23 16:57:01.375 266 12509.67 64.53 55308.00 88888.00 2007-09-23 16:57:01.500 266 12509.75 64.53 55308.00 88888.00 2007-09-23 16:57:01.625 266 12509.80 64.53 55308.00 88888.00 2007-09-23 16:57:01.750 266 12509.73 64.47 55308.03 88888.00 2007-09-23 16:57:01.875 266 12509.73 64.53 55308.03 88888.00 2007-09-23 16:57:02.000 266 12509.73 64.55 55308.03 88888.00 2007-09-23 16:57:02.125 266 12509.67 64.47 55308.00 88888.00 2007-09-23 16:57:02.250 266 12509.62 64.40 55308.00 88888.00 2007-09-23 16:57:02.375 266 12509.70 64.45 55308.00 88888.00 2007-09-23 16:57:02.500 266 12509.73 64.47 55308.00 88888.00 2007-09-23 16:57:02.625 266 12509.65 64.47 55307.95 88888.00 2007-09-23 16:57:02.750 266 12509.60 64.45 55307.95 88888.00 2007-09-23 16:57:02.875 266 12509.55 64.42 55307.97 88888.00 2007-09-23 16:57:03.000 266 12509.60 64.47 55307.97 88888.00 2007-09-23 16:57:03.125 266 12509.65 64.47 55308.03 88888.00 2007-09-23 16:57:03.250 266 12509.70 64.45 55308.03 88888.00 2007-09-23 16:57:03.375 266 12509.80 64.50 55308.03 88888.00 2007-09-23 16:57:03.500 266 12509.77 64.50 55308.05 88888.00 2007-09-23 16:57:03.625 266 12509.73 64.42 55308.03 88888.00 2007-09-23 16:57:03.750 266 12509.65 64.42 55308.03 88888.00 2007-09-23 16:57:03.875 266 12509.65 64.45 55307.97 88888.00 2007-09-23 16:57:04.000 266 12509.65 64.42 55308.00 88888.00 2007-09-23 16:57:04.125 266 12509.58 64.42 55308.00 88888.00 2007-09-23 16:57:04.250 266 12509.60 64.50 55308.05 88888.00 2007-09-23 16:57:04.375 266 12509.65 64.47 55308.05 88888.00 2007-09-23 16:57:04.500 266 12509.70 64.50 55308.03 88888.00 2007-09-23 16:57:04.625 266 12509.70 64.47 55308.03 88888.00 2007-09-23 16:57:04.750 266 12509.62 64.42 55308.03 88888.00 2007-09-23 16:57:04.875 266 12509.60 64.45 55308.03 88888.00 2007-09-23 16:57:05.000 266 12509.65 64.42 55308.03 88888.00 2007-09-23 16:57:05.125 266 12509.67 64.42 55308.03 88888.00 2007-09-23 16:57:05.250 266 12509.65 64.40 55308.03 88888.00 2007-09-23 16:57:05.375 266 12509.70 64.42 55308.00 88888.00 2007-09-23 16:57:05.500 266 12509.70 64.45 55308.00 88888.00 2007-09-23 16:57:05.625 266 12509.62 64.45 55308.00 88888.00 2007-09-23 16:57:05.750 266 12509.62 64.42 55308.03 88888.00 2007-09-23 16:57:05.875 266 12509.65 64.50 55308.07 88888.00 2007-09-23 16:57:06.000 266 12509.67 64.55 55308.03 88888.00 2007-09-23 16:57:06.125 266 12509.67 64.53 55308.03 88888.00 2007-09-23 16:57:06.250 266 12509.67 64.45 55308.03 88888.00 2007-09-23 16:57:06.375 266 12509.70 64.45 55308.03 88888.00 2007-09-23 16:57:06.500 266 12509.70 64.45 55308.03 88888.00 2007-09-23 16:57:06.625 266 12509.67 64.42 55308.03 88888.00 2007-09-23 16:57:06.750 266 12509.67 64.42 55308.03 88888.00 2007-09-23 16:57:06.875 266 12509.67 64.45 55308.03 88888.00 2007-09-23 16:57:07.000 266 12509.73 64.42 55308.00 88888.00 2007-09-23 16:57:07.125 266 12509.73 64.42 55308.00 88888.00 2007-09-23 16:57:07.250 266 12509.73 64.45 55308.03 88888.00 2007-09-23 16:57:07.375 266 12509.70 64.40 55308.00 88888.00 2007-09-23 16:57:07.500 266 12509.73 64.33 55308.00 88888.00 2007-09-23 16:57:07.625 266 12509.75 64.35 55307.97 88888.00 2007-09-23 16:57:07.750 266 12509.75 64.40 55307.97 88888.00 2007-09-23 16:57:07.875 266 12509.75 64.42 55308.00 88888.00 2007-09-23 16:57:08.000 266 12509.77 64.42 55308.00 88888.00 2007-09-23 16:57:08.125 266 12509.75 64.40 55308.00 88888.00 2007-09-23 16:57:08.250 266 12509.62 64.30 55307.97 88888.00 2007-09-23 16:57:08.375 266 12509.62 64.30 55308.00 88888.00 2007-09-23 16:57:08.500 266 12509.67 64.40 55308.00 88888.00 2007-09-23 16:57:08.625 266 12509.65 64.40 55308.03 88888.00 2007-09-23 16:57:08.750 266 12509.58 64.35 55307.97 88888.00 2007-09-23 16:57:08.875 266 12509.62 64.42 55308.00 88888.00 2007-09-23 16:57:09.000 266 12509.65 64.40 55308.00 88888.00 2007-09-23 16:57:09.125 266 12509.65 64.35 55308.00 88888.00 2007-09-23 16:57:09.250 266 12509.65 64.35 55308.00 88888.00 2007-09-23 16:57:09.375 266 12509.75 64.35 55308.03 88888.00 2007-09-23 16:57:09.500 266 12509.73 64.38 55308.00 88888.00 2007-09-23 16:57:09.625 266 12509.75 64.40 55307.97 88888.00 2007-09-23 16:57:09.750 266 12509.67 64.45 55308.00 88888.00 2007-09-23 16:57:09.875 266 12509.65 64.42 55308.03 88888.00 2007-09-23 16:57:10.000 266 12509.65 64.40 55308.00 88888.00 2007-09-23 16:57:10.125 266 12509.65 64.38 55308.03 88888.00 2007-09-23 16:57:10.250 266 12509.67 64.38 55308.00 88888.00 2007-09-23 16:57:10.375 266 12509.70 64.35 55307.97 88888.00 2007-09-23 16:57:10.500 266 12509.75 64.38 55307.97 88888.00 2007-09-23 16:57:10.625 266 12509.80 64.40 55307.97 88888.00 2007-09-23 16:57:10.750 266 12509.88 64.47 55308.00 88888.00 2007-09-23 16:57:10.875 266 12509.85 64.45 55308.00 88888.00 2007-09-23 16:57:11.000 266 12509.80 64.38 55308.00 88888.00 2007-09-23 16:57:11.125 266 12509.80 64.33 55308.03 88888.00 2007-09-23 16:57:11.250 266 12509.75 64.35 55308.00 88888.00 2007-09-23 16:57:11.375 266 12509.70 64.38 55307.97 88888.00 2007-09-23 16:57:11.500 266 12509.62 64.35 55307.97 88888.00 2007-09-23 16:57:11.625 266 12509.65 64.33 55308.00 88888.00 2007-09-23 16:57:11.750 266 12509.67 64.33 55307.97 88888.00 2007-09-23 16:57:11.875 266 12509.65 64.33 55307.97 88888.00 2007-09-23 16:57:12.000 266 12509.67 64.38 55307.95 88888.00 2007-09-23 16:57:12.125 266 12509.67 64.42 55307.97 88888.00 2007-09-23 16:57:12.250 266 12509.73 64.40 55307.97 88888.00 2007-09-23 16:57:12.375 266 12509.77 64.38 55308.00 88888.00 2007-09-23 16:57:12.500 266 12509.75 64.38 55307.97 88888.00 2007-09-23 16:57:12.625 266 12509.70 64.35 55307.97 88888.00 2007-09-23 16:57:12.750 266 12509.73 64.35 55307.97 88888.00 2007-09-23 16:57:12.875 266 12509.75 64.33 55307.97 88888.00 2007-09-23 16:57:13.000 266 12509.77 64.33 55307.97 88888.00 2007-09-23 16:57:13.125 266 12509.83 64.38 55307.97 88888.00 2007-09-23 16:57:13.250 266 12509.75 64.38 55308.00 88888.00 2007-09-23 16:57:13.375 266 12509.77 64.38 55308.00 88888.00 2007-09-23 16:57:13.500 266 12509.75 64.40 55308.00 88888.00 2007-09-23 16:57:13.625 266 12509.75 64.40 55308.00 88888.00 2007-09-23 16:57:13.750 266 12509.80 64.42 55308.00 88888.00 2007-09-23 16:57:13.875 266 12509.88 64.42 55308.00 88888.00 2007-09-23 16:57:14.000 266 12509.88 64.38 55308.00 88888.00 2007-09-23 16:57:14.125 266 12509.83 64.38 55307.97 88888.00 2007-09-23 16:57:14.250 266 12509.80 64.40 55307.97 88888.00 2007-09-23 16:57:14.375 266 12509.90 64.40 55307.95 88888.00 2007-09-23 16:57:14.500 266 12509.95 64.40 55307.95 88888.00 2007-09-23 16:57:14.625 266 12509.85 64.40 55307.97 88888.00 2007-09-23 16:57:14.750 266 12509.77 64.42 55307.97 88888.00 2007-09-23 16:57:14.875 266 12509.85 64.47 55308.03 88888.00 2007-09-23 16:57:15.000 266 12509.90 64.50 55308.00 88888.00 2007-09-23 16:57:15.125 266 12509.88 64.45 55307.97 88888.00 2007-09-23 16:57:15.250 266 12509.77 64.40 55307.97 88888.00 2007-09-23 16:57:15.375 266 12509.80 64.42 55307.97 88888.00 2007-09-23 16:57:15.500 266 12509.77 64.40 55308.00 88888.00 2007-09-23 16:57:15.625 266 12509.80 64.38 55307.97 88888.00 2007-09-23 16:57:15.750 266 12509.85 64.45 55307.97 88888.00 2007-09-23 16:57:15.875 266 12509.92 64.45 55307.97 88888.00 2007-09-23 16:57:16.000 266 12509.88 64.47 55307.97 88888.00 2007-09-23 16:57:16.125 266 12509.80 64.45 55307.97 88888.00 2007-09-23 16:57:16.250 266 12509.75 64.42 55308.00 88888.00 2007-09-23 16:57:16.375 266 12509.83 64.45 55307.97 88888.00 2007-09-23 16:57:16.500 266 12509.85 64.45 55307.95 88888.00 2007-09-23 16:57:16.625 266 12509.80 64.50 55307.95 88888.00 2007-09-23 16:57:16.750 266 12509.83 64.50 55307.90 88888.00 2007-09-23 16:57:16.875 266 12509.83 64.42 55307.90 88888.00 2007-09-23 16:57:17.000 266 12509.85 64.42 55307.95 88888.00 2007-09-23 16:57:17.125 266 12509.92 64.45 55307.95 88888.00 2007-09-23 16:57:17.250 266 12509.85 64.45 55307.95 88888.00 2007-09-23 16:57:17.375 266 12509.90 64.47 55307.93 88888.00 2007-09-23 16:57:17.500 266 12509.83 64.53 55307.95 88888.00 2007-09-23 16:57:17.625 266 12509.80 64.50 55307.93 88888.00 2007-09-23 16:57:17.750 266 12509.92 64.50 55307.93 88888.00 2007-09-23 16:57:17.875 266 12509.92 64.47 55307.90 88888.00 2007-09-23 16:57:18.000 266 12509.88 64.42 55307.90 88888.00 2007-09-23 16:57:18.125 266 12509.88 64.53 55307.93 88888.00 2007-09-23 16:57:18.250 266 12509.85 64.47 55307.93 88888.00 2007-09-23 16:57:18.375 266 12509.90 64.50 55307.93 88888.00 2007-09-23 16:57:18.500 266 12509.88 64.50 55307.95 88888.00 2007-09-23 16:57:18.625 266 12509.88 64.53 55307.97 88888.00 2007-09-23 16:57:18.750 266 12509.85 64.55 55307.97 88888.00 2007-09-23 16:57:18.875 266 12509.77 64.53 55307.93 88888.00 2007-09-23 16:57:19.000 266 12509.75 64.53 55307.93 88888.00 2007-09-23 16:57:19.125 266 12509.75 64.47 55307.93 88888.00 2007-09-23 16:57:19.250 266 12509.70 64.47 55307.90 88888.00 2007-09-23 16:57:19.375 266 12509.77 64.50 55307.93 88888.00 2007-09-23 16:57:19.500 266 12509.77 64.53 55307.90 88888.00 2007-09-23 16:57:19.625 266 12509.85 64.53 55307.90 88888.00 2007-09-23 16:57:19.750 266 12509.85 64.50 55307.93 88888.00 2007-09-23 16:57:19.875 266 12509.85 64.55 55307.90 88888.00 2007-09-23 16:57:20.000 266 12509.85 64.50 55307.88 88888.00 2007-09-23 16:57:20.125 266 12509.85 64.53 55307.90 88888.00 2007-09-23 16:57:20.250 266 12509.85 64.60 55307.97 88888.00 2007-09-23 16:57:20.375 266 12509.83 64.65 55307.97 88888.00 2007-09-23 16:57:20.500 266 12509.77 64.55 55307.97 88888.00 2007-09-23 16:57:20.625 266 12509.75 64.53 55307.93 88888.00 2007-09-23 16:57:20.750 266 12509.73 64.53 55307.90 88888.00 2007-09-23 16:57:20.875 266 12509.75 64.55 55307.93 88888.00 2007-09-23 16:57:21.000 266 12509.83 64.55 55307.90 88888.00 2007-09-23 16:57:21.125 266 12509.83 64.58 55307.93 88888.00 2007-09-23 16:57:21.250 266 12509.73 64.58 55307.95 88888.00 2007-09-23 16:57:21.375 266 12509.80 64.62 55307.93 88888.00 2007-09-23 16:57:21.500 266 12509.83 64.60 55307.93 88888.00 2007-09-23 16:57:21.625 266 12509.83 64.60 55307.95 88888.00 2007-09-23 16:57:21.750 266 12509.85 64.60 55307.93 88888.00 2007-09-23 16:57:21.875 266 12509.92 64.58 55307.93 88888.00 2007-09-23 16:57:22.000 266 12509.88 64.58 55307.93 88888.00 2007-09-23 16:57:22.125 266 12509.88 64.62 55307.93 88888.00 2007-09-23 16:57:22.250 266 12509.88 64.62 55307.90 88888.00 2007-09-23 16:57:22.375 266 12509.85 64.60 55307.90 88888.00 2007-09-23 16:57:22.500 266 12509.80 64.55 55307.85 88888.00 2007-09-23 16:57:22.625 266 12509.80 64.55 55307.88 88888.00 2007-09-23 16:57:22.750 266 12509.77 64.58 55307.93 88888.00 2007-09-23 16:57:22.875 266 12509.85 64.62 55307.93 88888.00 2007-09-23 16:57:23.000 266 12509.85 64.65 55307.93 88888.00 2007-09-23 16:57:23.125 266 12509.80 64.65 55307.93 88888.00 2007-09-23 16:57:23.250 266 12509.70 64.62 55307.90 88888.00 2007-09-23 16:57:23.375 266 12509.70 64.65 55307.90 88888.00 2007-09-23 16:57:23.500 266 12509.77 64.67 55307.88 88888.00 2007-09-23 16:57:23.625 266 12509.88 64.67 55307.88 88888.00 2007-09-23 16:57:23.750 266 12509.85 64.65 55307.88 88888.00 2007-09-23 16:57:23.875 266 12509.88 64.72 55307.90 88888.00 2007-09-23 16:57:24.000 266 12509.90 64.70 55307.88 88888.00 2007-09-23 16:57:24.125 266 12509.85 64.62 55307.85 88888.00 2007-09-23 16:57:24.250 266 12509.85 64.72 55307.88 88888.00 2007-09-23 16:57:24.375 266 12509.95 64.75 55307.88 88888.00 2007-09-23 16:57:24.500 266 12509.95 64.75 55307.90 88888.00 2007-09-23 16:57:24.625 266 12509.92 64.75 55307.88 88888.00 2007-09-23 16:57:24.750 266 12509.83 64.78 55307.88 88888.00 2007-09-23 16:57:24.875 266 12509.88 64.80 55307.88 88888.00 2007-09-23 16:57:25.000 266 12509.88 64.85 55307.85 88888.00 2007-09-23 16:57:25.125 266 12509.88 64.83 55307.85 88888.00 2007-09-23 16:57:25.250 266 12509.80 64.78 55307.85 88888.00 2007-09-23 16:57:25.375 266 12509.90 64.80 55307.85 88888.00 2007-09-23 16:57:25.500 266 12509.92 64.78 55307.82 88888.00 2007-09-23 16:57:25.625 266 12509.90 64.78 55307.82 88888.00 2007-09-23 16:57:25.750 266 12509.85 64.78 55307.82 88888.00 2007-09-23 16:57:25.875 266 12509.80 64.83 55307.85 88888.00 2007-09-23 16:57:26.000 266 12509.90 64.83 55307.80 88888.00 2007-09-23 16:57:26.125 266 12509.90 64.78 55307.78 88888.00 2007-09-23 16:57:26.250 266 12509.90 64.83 55307.82 88888.00 2007-09-23 16:57:26.375 266 12509.95 64.90 55307.85 88888.00 2007-09-23 16:57:26.500 266 12509.95 64.88 55307.82 88888.00 2007-09-23 16:57:26.625 266 12509.88 64.83 55307.78 88888.00 2007-09-23 16:57:26.750 266 12509.85 64.88 55307.78 88888.00 2007-09-23 16:57:26.875 266 12509.90 64.92 55307.80 88888.00 2007-09-23 16:57:27.000 266 12509.85 64.90 55307.78 88888.00 2007-09-23 16:57:27.125 266 12509.83 64.88 55307.82 88888.00 2007-09-23 16:57:27.250 266 12509.85 64.90 55307.80 88888.00 2007-09-23 16:57:27.375 266 12509.88 64.92 55307.80 88888.00 2007-09-23 16:57:27.500 266 12509.85 64.92 55307.78 88888.00 2007-09-23 16:57:27.625 266 12509.88 64.90 55307.78 88888.00 2007-09-23 16:57:27.750 266 12509.88 64.95 55307.78 88888.00 2007-09-23 16:57:27.875 266 12509.88 64.90 55307.78 88888.00 2007-09-23 16:57:28.000 266 12509.95 64.92 55307.78 88888.00 2007-09-23 16:57:28.125 266 12510.05 65.03 55307.82 88888.00 2007-09-23 16:57:28.250 266 12510.00 65.05 55307.82 88888.00 2007-09-23 16:57:28.375 266 12509.92 65.00 55307.80 88888.00 2007-09-23 16:57:28.500 266 12509.90 64.97 55307.78 88888.00 2007-09-23 16:57:28.625 266 12509.90 65.00 55307.80 88888.00 2007-09-23 16:57:28.750 266 12509.90 64.95 55307.80 88888.00 2007-09-23 16:57:28.875 266 12509.95 64.95 55307.80 88888.00 2007-09-23 16:57:29.000 266 12509.92 65.00 55307.80 88888.00 2007-09-23 16:57:29.125 266 12509.83 65.00 55307.78 88888.00 2007-09-23 16:57:29.250 266 12509.83 64.92 55307.78 88888.00 2007-09-23 16:57:29.375 266 12509.90 64.95 55307.75 88888.00 2007-09-23 16:57:29.500 266 12509.92 64.97 55307.75 88888.00 2007-09-23 16:57:29.625 266 12509.90 64.95 55307.78 88888.00 2007-09-23 16:57:29.750 266 12509.83 65.00 55307.80 88888.00 2007-09-23 16:57:29.875 266 12509.85 65.05 55307.82 88888.00 2007-09-23 16:57:30.000 266 12509.90 65.08 55307.82 88888.00 2007-09-23 16:57:30.125 266 12509.85 65.03 55307.80 88888.00 2007-09-23 16:57:30.250 266 12509.77 65.03 55307.82 88888.00 2007-09-23 16:57:30.375 266 12509.80 65.08 55307.80 88888.00 2007-09-23 16:57:30.500 266 12509.85 65.15 55307.82 88888.00 2007-09-23 16:57:30.625 266 12509.88 65.15 55307.82 88888.00 2007-09-23 16:57:30.750 266 12509.80 65.12 55307.82 88888.00 2007-09-23 16:57:30.875 266 12509.80 65.12 55307.82 88888.00 2007-09-23 16:57:31.000 266 12509.83 65.12 55307.80 88888.00 2007-09-23 16:57:31.125 266 12509.77 65.08 55307.80 88888.00 2007-09-23 16:57:31.250 266 12509.67 65.03 55307.78 88888.00 2007-09-23 16:57:31.375 266 12509.67 65.03 55307.78 88888.00 2007-09-23 16:57:31.500 266 12509.67 65.05 55307.80 88888.00 2007-09-23 16:57:31.625 266 12509.75 65.10 55307.82 88888.00 2007-09-23 16:57:31.750 266 12509.80 65.15 55307.85 88888.00 2007-09-23 16:57:31.875 266 12509.80 65.12 55307.82 88888.00 2007-09-23 16:57:32.000 266 12509.75 65.10 55307.80 88888.00 2007-09-23 16:57:32.125 266 12509.75 65.15 55307.82 88888.00 2007-09-23 16:57:32.250 266 12509.73 65.12 55307.80 88888.00 2007-09-23 16:57:32.375 266 12509.67 65.08 55307.80 88888.00 2007-09-23 16:57:32.500 266 12509.65 65.05 55307.82 88888.00 2007-09-23 16:57:32.625 266 12509.70 65.10 55307.80 88888.00 2007-09-23 16:57:32.750 266 12509.62 65.10 55307.80 88888.00 2007-09-23 16:57:32.875 266 12509.60 65.10 55307.80 88888.00 2007-09-23 16:57:33.000 266 12509.60 65.10 55307.82 88888.00 2007-09-23 16:57:33.125 266 12509.60 65.10 55307.82 88888.00 2007-09-23 16:57:33.250 266 12509.58 65.15 55307.82 88888.00 2007-09-23 16:57:33.375 266 12509.62 65.20 55307.82 88888.00 2007-09-23 16:57:33.500 266 12509.55 65.12 55307.80 88888.00 2007-09-23 16:57:33.625 266 12509.52 65.05 55307.82 88888.00 2007-09-23 16:57:33.750 266 12509.58 65.08 55307.82 88888.00 2007-09-23 16:57:33.875 266 12509.62 65.12 55307.82 88888.00 2007-09-23 16:57:34.000 266 12509.58 65.15 55307.80 88888.00 2007-09-23 16:57:34.125 266 12509.48 65.10 55307.80 88888.00 2007-09-23 16:57:34.250 266 12509.45 65.10 55307.82 88888.00 2007-09-23 16:57:34.375 266 12509.48 65.17 55307.85 88888.00 2007-09-23 16:57:34.500 266 12509.50 65.17 55307.85 88888.00 2007-09-23 16:57:34.625 266 12509.52 65.15 55307.82 88888.00 2007-09-23 16:57:34.750 266 12509.52 65.17 55307.85 88888.00 2007-09-23 16:57:34.875 266 12509.45 65.20 55307.88 88888.00 2007-09-23 16:57:35.000 266 12509.42 65.17 55307.90 88888.00 2007-09-23 16:57:35.125 266 12509.40 65.15 55307.88 88888.00 2007-09-23 16:57:35.250 266 12509.40 65.10 55307.85 88888.00 2007-09-23 16:57:35.375 266 12509.45 65.12 55307.85 88888.00 2007-09-23 16:57:35.500 266 12509.45 65.15 55307.85 88888.00 2007-09-23 16:57:35.625 266 12509.40 65.15 55307.88 88888.00 2007-09-23 16:57:35.750 266 12509.40 65.15 55307.82 88888.00 2007-09-23 16:57:35.875 266 12509.38 65.15 55307.85 88888.00 2007-09-23 16:57:36.000 266 12509.30 65.12 55307.85 88888.00 2007-09-23 16:57:36.125 266 12509.25 65.12 55307.88 88888.00 2007-09-23 16:57:36.250 266 12509.20 65.08 55307.88 88888.00 2007-09-23 16:57:36.375 266 12509.25 65.10 55307.88 88888.00 2007-09-23 16:57:36.500 266 12509.25 65.08 55307.85 88888.00 2007-09-23 16:57:36.625 266 12509.17 65.05 55307.85 88888.00 2007-09-23 16:57:36.750 266 12509.15 65.05 55307.82 88888.00 2007-09-23 16:57:36.875 266 12509.23 65.08 55307.82 88888.00 2007-09-23 16:57:37.000 266 12509.23 65.08 55307.82 88888.00 2007-09-23 16:57:37.125 266 12509.17 65.08 55307.88 88888.00 2007-09-23 16:57:37.250 266 12509.15 65.10 55307.93 88888.00 2007-09-23 16:57:37.375 266 12509.17 65.12 55307.93 88888.00 2007-09-23 16:57:37.500 266 12509.17 65.12 55307.93 88888.00 2007-09-23 16:57:37.625 266 12509.15 65.10 55307.93 88888.00 2007-09-23 16:57:37.750 266 12509.15 65.08 55307.93 88888.00 2007-09-23 16:57:37.875 266 12509.12 65.10 55307.93 88888.00 2007-09-23 16:57:38.000 266 12509.08 65.10 55307.93 88888.00 2007-09-23 16:57:38.125 266 12509.02 65.03 55307.90 88888.00 2007-09-23 16:57:38.250 266 12508.98 65.00 55307.93 88888.00 2007-09-23 16:57:38.375 266 12509.00 65.05 55307.93 88888.00 2007-09-23 16:57:38.500 266 12509.05 65.08 55307.95 88888.00 2007-09-23 16:57:38.625 266 12509.08 65.03 55307.93 88888.00 2007-09-23 16:57:38.750 266 12509.00 65.00 55307.93 88888.00 2007-09-23 16:57:38.875 266 12508.90 64.97 55307.90 88888.00 2007-09-23 16:57:39.000 266 12508.88 65.05 55307.93 88888.00 2007-09-23 16:57:39.125 266 12508.95 65.10 55307.95 88888.00 2007-09-23 16:57:39.250 266 12508.92 65.05 55307.95 88888.00 2007-09-23 16:57:39.375 266 12508.88 65.03 55307.93 88888.00 2007-09-23 16:57:39.500 266 12508.85 65.00 55307.95 88888.00 2007-09-23 16:57:39.625 266 12508.83 65.00 55307.95 88888.00 2007-09-23 16:57:39.750 266 12508.80 65.03 55307.97 88888.00 2007-09-23 16:57:39.875 266 12508.83 65.03 55307.97 88888.00 2007-09-23 16:57:40.000 266 12508.85 65.00 55307.97 88888.00 2007-09-23 16:57:40.125 266 12508.83 64.97 55307.95 88888.00 2007-09-23 16:57:40.250 266 12508.73 64.95 55307.95 88888.00 2007-09-23 16:57:40.375 266 12508.75 64.97 55307.97 88888.00 2007-09-23 16:57:40.500 266 12508.80 64.97 55307.97 88888.00 2007-09-23 16:57:40.625 266 12508.83 65.00 55307.97 88888.00 2007-09-23 16:57:40.750 266 12508.77 65.03 55308.00 88888.00 2007-09-23 16:57:40.875 266 12508.73 64.97 55308.03 88888.00 2007-09-23 16:57:41.000 266 12508.67 64.95 55307.97 88888.00 2007-09-23 16:57:41.125 266 12508.70 64.88 55308.00 88888.00 2007-09-23 16:57:41.250 266 12508.65 64.88 55308.00 88888.00 2007-09-23 16:57:41.375 266 12508.55 64.88 55307.97 88888.00 2007-09-23 16:57:41.500 266 12508.52 64.88 55307.97 88888.00 2007-09-23 16:57:41.625 266 12508.55 64.95 55308.00 88888.00 2007-09-23 16:57:41.750 266 12508.50 64.92 55308.00 88888.00 2007-09-23 16:57:41.875 266 12508.48 64.88 55308.03 88888.00 2007-09-23 16:57:42.000 266 12508.52 64.90 55307.97 88888.00 2007-09-23 16:57:42.125 266 12508.58 64.88 55308.00 88888.00 2007-09-23 16:57:42.250 266 12508.52 64.88 55308.03 88888.00 2007-09-23 16:57:42.375 266 12508.48 64.92 55308.03 88888.00 2007-09-23 16:57:42.500 266 12508.42 64.92 55308.03 88888.00 2007-09-23 16:57:42.625 266 12508.33 64.85 55308.03 88888.00 2007-09-23 16:57:42.750 266 12508.38 64.85 55308.03 88888.00 2007-09-23 16:57:42.875 266 12508.42 64.88 55308.03 88888.00 2007-09-23 16:57:43.000 266 12508.48 64.90 55308.03 88888.00 2007-09-23 16:57:43.125 266 12508.42 64.88 55308.05 88888.00 2007-09-23 16:57:43.250 266 12508.27 64.85 55308.07 88888.00 2007-09-23 16:57:43.375 266 12508.30 64.90 55308.10 88888.00 2007-09-23 16:57:43.500 266 12508.30 64.85 55308.07 88888.00 2007-09-23 16:57:43.625 266 12508.33 64.88 55308.07 88888.00 2007-09-23 16:57:43.750 266 12508.30 64.80 55308.07 88888.00 2007-09-23 16:57:43.875 266 12508.35 64.83 55308.07 88888.00 2007-09-23 16:57:44.000 266 12508.35 64.83 55308.07 88888.00 2007-09-23 16:57:44.125 266 12508.30 64.85 55308.05 88888.00 2007-09-23 16:57:44.250 266 12508.17 64.80 55308.03 88888.00 2007-09-23 16:57:44.375 266 12508.23 64.78 55308.03 88888.00 2007-09-23 16:57:44.500 266 12508.25 64.78 55308.05 88888.00 2007-09-23 16:57:44.625 266 12508.20 64.83 55308.10 88888.00 2007-09-23 16:57:44.750 266 12508.17 64.85 55308.10 88888.00 2007-09-23 16:57:44.875 266 12508.15 64.80 55308.07 88888.00 2007-09-23 16:57:45.000 266 12508.10 64.78 55308.05 88888.00 2007-09-23 16:57:45.125 266 12508.12 64.78 55308.10 88888.00 2007-09-23 16:57:45.250 266 12508.10 64.83 55308.12 88888.00 2007-09-23 16:57:45.375 266 12508.08 64.80 55308.07 88888.00 2007-09-23 16:57:45.500 266 12508.02 64.80 55308.05 88888.00 2007-09-23 16:57:45.625 266 12508.02 64.80 55308.07 88888.00 2007-09-23 16:57:45.750 266 12508.05 64.78 55308.07 88888.00 2007-09-23 16:57:45.875 266 12508.05 64.83 55308.10 88888.00 2007-09-23 16:57:46.000 266 12508.02 64.78 55308.07 88888.00 2007-09-23 16:57:46.125 266 12508.05 64.80 55308.10 88888.00 2007-09-23 16:57:46.250 266 12508.05 64.80 55308.15 88888.00 2007-09-23 16:57:46.375 266 12508.08 64.78 55308.15 88888.00 2007-09-23 16:57:46.500 266 12508.05 64.78 55308.15 88888.00 2007-09-23 16:57:46.625 266 12507.98 64.80 55308.12 88888.00 2007-09-23 16:57:46.750 266 12507.95 64.83 55308.18 88888.00 2007-09-23 16:57:46.875 266 12507.95 64.80 55308.20 88888.00 2007-09-23 16:57:47.000 266 12507.90 64.78 55308.15 88888.00 2007-09-23 16:57:47.125 266 12507.88 64.75 55308.15 88888.00 2007-09-23 16:57:47.250 266 12507.83 64.75 55308.18 88888.00 2007-09-23 16:57:47.375 266 12507.88 64.72 55308.18 88888.00 2007-09-23 16:57:47.500 266 12507.83 64.70 55308.12 88888.00 2007-09-23 16:57:47.625 266 12507.83 64.72 55308.12 88888.00 2007-09-23 16:57:47.750 266 12507.88 64.75 55308.15 88888.00 2007-09-23 16:57:47.875 266 12507.85 64.70 55308.12 88888.00 2007-09-23 16:57:48.000 266 12507.85 64.70 55308.12 88888.00 2007-09-23 16:57:48.125 266 12507.85 64.67 55308.15 88888.00 2007-09-23 16:57:48.250 266 12507.77 64.65 55308.15 88888.00 2007-09-23 16:57:48.375 266 12507.73 64.65 55308.18 88888.00 2007-09-23 16:57:48.500 266 12507.70 64.70 55308.20 88888.00 2007-09-23 16:57:48.625 266 12507.70 64.72 55308.18 88888.00 2007-09-23 16:57:48.750 266 12507.67 64.67 55308.15 88888.00 2007-09-23 16:57:48.875 266 12507.67 64.67 55308.12 88888.00 2007-09-23 16:57:49.000 266 12507.70 64.70 55308.12 88888.00 2007-09-23 16:57:49.125 266 12507.67 64.70 55308.18 88888.00 2007-09-23 16:57:49.250 266 12507.67 64.70 55308.20 88888.00 2007-09-23 16:57:49.375 266 12507.67 64.72 55308.18 88888.00 2007-09-23 16:57:49.500 266 12507.60 64.70 55308.15 88888.00 2007-09-23 16:57:49.625 266 12507.60 64.65 55308.12 88888.00 2007-09-23 16:57:49.750 266 12507.65 64.58 55308.15 88888.00 2007-09-23 16:57:49.875 266 12507.62 64.58 55308.12 88888.00 2007-09-23 16:57:50.000 266 12507.62 64.60 55308.12 88888.00 2007-09-23 16:57:50.125 266 12507.62 64.58 55308.12 88888.00 2007-09-23 16:57:50.250 266 12507.55 64.60 55308.12 88888.00 2007-09-23 16:57:50.375 266 12507.52 64.62 55308.15 88888.00 2007-09-23 16:57:50.500 266 12507.58 64.62 55308.18 88888.00 2007-09-23 16:57:50.625 266 12507.60 64.60 55308.20 88888.00 2007-09-23 16:57:50.750 266 12507.60 64.60 55308.18 88888.00 2007-09-23 16:57:50.875 266 12507.60 64.58 55308.18 88888.00 2007-09-23 16:57:51.000 266 12507.62 64.58 55308.12 88888.00 2007-09-23 16:57:51.125 266 12507.67 64.60 55308.15 88888.00 2007-09-23 16:57:51.250 266 12507.62 64.58 55308.15 88888.00 2007-09-23 16:57:51.375 266 12507.60 64.55 55308.15 88888.00 2007-09-23 16:57:51.500 266 12507.58 64.53 55308.18 88888.00 2007-09-23 16:57:51.625 266 12507.52 64.55 55308.15 88888.00 2007-09-23 16:57:51.750 266 12507.58 64.58 55308.20 88888.00 2007-09-23 16:57:51.875 266 12507.58 64.58 55308.18 88888.00 2007-09-23 16:57:52.000 266 12507.55 64.58 55308.18 88888.00 2007-09-23 16:57:52.125 266 12507.50 64.58 55308.18 88888.00 2007-09-23 16:57:52.250 266 12507.48 64.58 55308.22 88888.00 2007-09-23 16:57:52.375 266 12507.55 64.60 55308.20 88888.00 2007-09-23 16:57:52.500 266 12507.50 64.58 55308.22 88888.00 2007-09-23 16:57:52.625 266 12507.42 64.58 55308.22 88888.00 2007-09-23 16:57:52.750 266 12507.45 64.55 55308.22 88888.00 2007-09-23 16:57:52.875 266 12507.48 64.55 55308.20 88888.00 2007-09-23 16:57:53.000 266 12507.45 64.55 55308.18 88888.00 2007-09-23 16:57:53.125 266 12507.45 64.58 55308.18 88888.00 2007-09-23 16:57:53.250 266 12507.38 64.55 55308.15 88888.00 2007-09-23 16:57:53.375 266 12507.42 64.53 55308.15 88888.00 2007-09-23 16:57:53.500 266 12507.48 64.55 55308.18 88888.00 2007-09-23 16:57:53.625 266 12507.52 64.60 55308.20 88888.00 2007-09-23 16:57:53.750 266 12507.52 64.62 55308.20 88888.00 2007-09-23 16:57:53.875 266 12507.52 64.62 55308.22 88888.00 2007-09-23 16:57:54.000 266 12507.50 64.60 55308.18 88888.00 2007-09-23 16:57:54.125 266 12507.55 64.58 55308.18 88888.00 2007-09-23 16:57:54.250 266 12507.55 64.55 55308.18 88888.00 2007-09-23 16:57:54.375 266 12507.50 64.53 55308.15 88888.00 2007-09-23 16:57:54.500 266 12507.42 64.47 55308.15 88888.00 2007-09-23 16:57:54.625 266 12507.35 64.47 55308.12 88888.00 2007-09-23 16:57:54.750 266 12507.38 64.50 55308.12 88888.00 2007-09-23 16:57:54.875 266 12507.42 64.53 55308.18 88888.00 2007-09-23 16:57:55.000 266 12507.40 64.47 55308.22 88888.00 2007-09-23 16:57:55.125 266 12507.38 64.50 55308.22 88888.00 2007-09-23 16:57:55.250 266 12507.35 64.45 55308.18 88888.00 2007-09-23 16:57:55.375 266 12507.42 64.42 55308.18 88888.00 2007-09-23 16:57:55.500 266 12507.40 64.50 55308.18 88888.00 2007-09-23 16:57:55.625 266 12507.38 64.47 55308.15 88888.00 2007-09-23 16:57:55.750 266 12507.45 64.47 55308.15 88888.00 2007-09-23 16:57:55.875 266 12507.50 64.50 55308.15 88888.00 2007-09-23 16:57:56.000 266 12507.50 64.50 55308.12 88888.00 2007-09-23 16:57:56.125 266 12507.50 64.50 55308.15 88888.00 2007-09-23 16:57:56.250 266 12507.50 64.55 55308.15 88888.00 2007-09-23 16:57:56.375 266 12507.50 64.53 55308.12 88888.00 2007-09-23 16:57:56.500 266 12507.50 64.47 55308.10 88888.00 2007-09-23 16:57:56.625 266 12507.50 64.45 55308.10 88888.00 2007-09-23 16:57:56.750 266 12507.52 64.45 55308.12 88888.00 2007-09-23 16:57:56.875 266 12507.60 64.50 55308.12 88888.00 2007-09-23 16:57:57.000 266 12507.60 64.45 55308.07 88888.00 2007-09-23 16:57:57.125 266 12507.58 64.45 55308.10 88888.00 2007-09-23 16:57:57.250 266 12507.48 64.42 55308.12 88888.00 2007-09-23 16:57:57.375 266 12507.55 64.50 55308.15 88888.00 2007-09-23 16:57:57.500 266 12507.55 64.50 55308.12 88888.00 2007-09-23 16:57:57.625 266 12507.52 64.53 55308.12 88888.00 2007-09-23 16:57:57.750 266 12507.58 64.55 55308.15 88888.00 2007-09-23 16:57:57.875 266 12507.67 64.58 55308.15 88888.00 2007-09-23 16:57:58.000 266 12507.70 64.53 55308.12 88888.00 2007-09-23 16:57:58.125 266 12507.65 64.47 55308.10 88888.00 2007-09-23 16:57:58.250 266 12507.62 64.42 55308.10 88888.00 2007-09-23 16:57:58.375 266 12507.65 64.42 55308.07 88888.00 2007-09-23 16:57:58.500 266 12507.67 64.47 55308.05 88888.00 2007-09-23 16:57:58.625 266 12507.65 64.45 55308.05 88888.00 2007-09-23 16:57:58.750 266 12507.65 64.45 55308.05 88888.00 2007-09-23 16:57:58.875 266 12507.70 64.45 55308.03 88888.00 2007-09-23 16:57:59.000 266 12507.65 64.45 55308.03 88888.00 2007-09-23 16:57:59.125 266 12507.62 64.47 55308.03 88888.00 2007-09-23 16:57:59.250 266 12507.62 64.42 55308.03 88888.00 2007-09-23 16:57:59.375 266 12507.65 64.45 55308.07 88888.00 2007-09-23 16:57:59.500 266 12507.62 64.50 55308.05 88888.00 2007-09-23 16:57:59.625 266 12507.60 64.53 55308.05 88888.00 2007-09-23 16:57:59.750 266 12507.67 64.50 55308.03 88888.00 2007-09-23 16:57:59.875 266 12507.65 64.45 55308.00 88888.00 2007-09-23 16:58:00.000 266 12507.60 64.42 55308.00 88888.00 2007-09-23 16:58:00.125 266 12507.60 64.42 55308.03 88888.00 2007-09-23 16:58:00.250 266 12507.58 64.40 55308.03 88888.00 2007-09-23 16:58:00.375 266 12507.60 64.38 55308.00 88888.00 2007-09-23 16:58:00.500 266 12507.62 64.42 55308.03 88888.00 2007-09-23 16:58:00.625 266 12507.60 64.45 55308.00 88888.00 2007-09-23 16:58:00.750 266 12507.65 64.53 55308.03 88888.00 2007-09-23 16:58:00.875 266 12507.67 64.55 55308.03 88888.00 2007-09-23 16:58:01.000 266 12507.67 64.50 55308.00 88888.00 2007-09-23 16:58:01.125 266 12507.67 64.45 55308.00 88888.00 2007-09-23 16:58:01.250 266 12507.65 64.40 55308.03 88888.00 2007-09-23 16:58:01.375 266 12507.67 64.40 55308.03 88888.00 2007-09-23 16:58:01.500 266 12507.70 64.47 55308.03 88888.00 2007-09-23 16:58:01.625 266 12507.73 64.45 55308.00 88888.00 2007-09-23 16:58:01.750 266 12507.75 64.45 55307.97 88888.00 2007-09-23 16:58:01.875 266 12507.77 64.45 55308.00 88888.00 2007-09-23 16:58:02.000 266 12507.75 64.45 55307.97 88888.00 2007-09-23 16:58:02.125 266 12507.80 64.45 55307.95 88888.00 2007-09-23 16:58:02.250 266 12507.77 64.47 55307.97 88888.00 2007-09-23 16:58:02.375 266 12507.83 64.50 55308.00 88888.00 2007-09-23 16:58:02.500 266 12507.88 64.47 55308.05 88888.00 2007-09-23 16:58:02.625 266 12507.88 64.53 55308.03 88888.00 2007-09-23 16:58:02.750 266 12507.83 64.50 55308.00 88888.00 2007-09-23 16:58:02.875 266 12507.73 64.40 55308.00 88888.00 2007-09-23 16:58:03.000 266 12507.73 64.38 55308.03 88888.00 2007-09-23 16:58:03.125 266 12507.77 64.47 55308.00 88888.00 2007-09-23 16:58:03.250 266 12507.80 64.45 55307.97 88888.00 2007-09-23 16:58:03.375 266 12507.83 64.45 55307.97 88888.00 2007-09-23 16:58:03.500 266 12507.90 64.47 55308.00 88888.00 2007-09-23 16:58:03.625 266 12507.92 64.47 55307.95 88888.00 2007-09-23 16:58:03.750 266 12507.88 64.47 55307.95 88888.00 2007-09-23 16:58:03.875 266 12507.88 64.55 55307.97 88888.00 2007-09-23 16:58:04.000 266 12507.92 64.55 55307.97 88888.00 2007-09-23 16:58:04.125 266 12507.90 64.50 55307.95 88888.00 2007-09-23 16:58:04.250 266 12507.90 64.53 55307.93 88888.00 2007-09-23 16:58:04.375 266 12507.92 64.50 55307.93 88888.00 2007-09-23 16:58:04.500 266 12507.98 64.50 55307.95 88888.00 2007-09-23 16:58:04.625 266 12508.02 64.45 55307.95 88888.00 2007-09-23 16:58:04.750 266 12508.10 64.45 55307.93 88888.00 2007-09-23 16:58:04.875 266 12508.05 64.47 55307.95 88888.00 2007-09-23 16:58:05.000 266 12508.02 64.53 55307.93 88888.00 2007-09-23 16:58:05.125 266 12508.02 64.55 55307.97 88888.00 2007-09-23 16:58:05.250 266 12507.90 64.47 55307.95 88888.00 2007-09-23 16:58:05.375 266 12507.92 64.50 55307.95 88888.00 2007-09-23 16:58:05.500 266 12507.95 64.55 55307.97 88888.00 2007-09-23 16:58:05.625 266 12507.98 64.60 55307.95 88888.00 2007-09-23 16:58:05.750 266 12507.98 64.58 55307.95 88888.00 2007-09-23 16:58:05.875 266 12507.98 64.50 55307.90 88888.00 2007-09-23 16:58:06.000 266 12507.92 64.50 55307.90 88888.00 2007-09-23 16:58:06.125 266 12507.95 64.55 55307.90 88888.00 2007-09-23 16:58:06.250 266 12508.00 64.58 55307.90 88888.00 2007-09-23 16:58:06.375 266 12508.02 64.55 55307.90 88888.00 2007-09-23 16:58:06.500 266 12508.02 64.50 55307.85 88888.00 2007-09-23 16:58:06.625 266 12508.02 64.50 55307.85 88888.00 2007-09-23 16:58:06.750 266 12508.02 64.53 55307.85 88888.00 2007-09-23 16:58:06.875 266 12508.02 64.50 55307.82 88888.00 2007-09-23 16:58:07.000 266 12508.00 64.50 55307.80 88888.00 2007-09-23 16:58:07.125 266 12508.08 64.60 55307.88 88888.00 2007-09-23 16:58:07.250 266 12508.10 64.60 55307.88 88888.00 2007-09-23 16:58:07.375 266 12508.05 64.58 55307.85 88888.00 2007-09-23 16:58:07.500 266 12508.05 64.53 55307.85 88888.00 2007-09-23 16:58:07.625 266 12508.12 64.58 55307.82 88888.00 2007-09-23 16:58:07.750 266 12508.15 64.55 55307.82 88888.00 2007-09-23 16:58:07.875 266 12508.12 64.55 55307.82 88888.00 2007-09-23 16:58:08.000 266 12508.10 64.58 55307.80 88888.00 2007-09-23 16:58:08.125 266 12508.10 64.58 55307.80 88888.00 2007-09-23 16:58:08.250 266 12508.08 64.50 55307.82 88888.00 2007-09-23 16:58:08.375 266 12508.12 64.55 55307.82 88888.00 2007-09-23 16:58:08.500 266 12508.17 64.58 55307.80 88888.00 2007-09-23 16:58:08.625 266 12508.27 64.55 55307.80 88888.00 2007-09-23 16:58:08.750 266 12508.20 64.55 55307.78 88888.00 2007-09-23 16:58:08.875 266 12508.17 64.58 55307.78 88888.00 2007-09-23 16:58:09.000 266 12508.17 64.58 55307.78 88888.00 2007-09-23 16:58:09.125 266 12508.17 64.58 55307.78 88888.00 2007-09-23 16:58:09.250 266 12508.08 64.55 55307.78 88888.00 2007-09-23 16:58:09.375 266 12508.15 64.60 55307.78 88888.00 2007-09-23 16:58:09.500 266 12508.17 64.58 55307.75 88888.00 2007-09-23 16:58:09.625 266 12508.20 64.55 55307.72 88888.00 2007-09-23 16:58:09.750 266 12508.17 64.53 55307.72 88888.00 2007-09-23 16:58:09.875 266 12508.20 64.53 55307.78 88888.00 2007-09-23 16:58:10.000 266 12508.23 64.60 55307.78 88888.00 2007-09-23 16:58:10.125 266 12508.25 64.62 55307.78 88888.00 2007-09-23 16:58:10.250 266 12508.20 64.60 55307.78 88888.00 2007-09-23 16:58:10.375 266 12508.23 64.58 55307.75 88888.00 2007-09-23 16:58:10.500 266 12508.27 64.62 55307.75 88888.00 2007-09-23 16:58:10.625 266 12508.27 64.62 55307.78 88888.00 2007-09-23 16:58:10.750 266 12508.25 64.65 55307.75 88888.00 2007-09-23 16:58:10.875 266 12508.30 64.62 55307.75 88888.00 2007-09-23 16:58:11.000 266 12508.33 64.60 55307.72 88888.00 2007-09-23 16:58:11.125 266 12508.25 64.60 55307.75 88888.00 2007-09-23 16:58:11.250 266 12508.23 64.62 55307.78 88888.00 2007-09-23 16:58:11.375 266 12508.38 64.65 55307.75 88888.00 2007-09-23 16:58:11.500 266 12508.42 64.62 55307.72 88888.00 2007-09-23 16:58:11.625 266 12508.38 64.58 55307.72 88888.00 2007-09-23 16:58:11.750 266 12508.35 64.65 55307.70 88888.00 2007-09-23 16:58:11.875 266 12508.40 64.70 55307.70 88888.00 2007-09-23 16:58:12.000 266 12508.42 64.62 55307.68 88888.00 2007-09-23 16:58:12.125 266 12508.45 64.60 55307.72 88888.00 2007-09-23 16:58:12.250 266 12508.45 64.58 55307.70 88888.00 2007-09-23 16:58:12.375 266 12508.45 64.60 55307.65 88888.00 2007-09-23 16:58:12.500 266 12508.45 64.65 55307.68 88888.00 2007-09-23 16:58:12.625 266 12508.45 64.70 55307.72 88888.00 2007-09-23 16:58:12.750 266 12508.45 64.67 55307.72 88888.00 2007-09-23 16:58:12.875 266 12508.50 64.67 55307.70 88888.00 2007-09-23 16:58:13.000 266 12508.55 64.72 55307.72 88888.00 2007-09-23 16:58:13.125 266 12508.52 64.67 55307.72 88888.00 2007-09-23 16:58:13.250 266 12508.48 64.65 55307.72 88888.00 2007-09-23 16:58:13.375 266 12508.52 64.62 55307.70 88888.00 2007-09-23 16:58:13.500 266 12508.52 64.67 55307.68 88888.00 2007-09-23 16:58:13.625 266 12508.52 64.75 55307.68 88888.00 2007-09-23 16:58:13.750 266 12508.58 64.78 55307.70 88888.00 2007-09-23 16:58:13.875 266 12508.48 64.72 55307.70 88888.00 2007-09-23 16:58:14.000 266 12508.40 64.67 55307.68 88888.00 2007-09-23 16:58:14.125 266 12508.48 64.72 55307.70 88888.00 2007-09-23 16:58:14.250 266 12508.45 64.70 55307.62 88888.00 2007-09-23 16:58:14.375 266 12508.50 64.75 55307.62 88888.00 2007-09-23 16:58:14.500 266 12508.55 64.75 55307.65 88888.00 2007-09-23 16:58:14.625 266 12508.58 64.75 55307.65 88888.00 2007-09-23 16:58:14.750 266 12508.62 64.75 55307.68 88888.00 2007-09-23 16:58:14.875 266 12508.60 64.75 55307.65 88888.00 2007-09-23 16:58:15.000 266 12508.62 64.72 55307.65 88888.00 2007-09-23 16:58:15.125 266 12508.62 64.80 55307.70 88888.00 2007-09-23 16:58:15.250 266 12508.58 64.72 55307.65 88888.00 2007-09-23 16:58:15.375 266 12508.55 64.70 55307.65 88888.00 2007-09-23 16:58:15.500 266 12508.55 64.72 55307.65 88888.00 2007-09-23 16:58:15.625 266 12508.62 64.78 55307.65 88888.00 2007-09-23 16:58:15.750 266 12508.55 64.78 55307.65 88888.00 2007-09-23 16:58:15.875 266 12508.60 64.78 55307.65 88888.00 2007-09-23 16:58:16.000 266 12508.62 64.78 55307.62 88888.00 2007-09-23 16:58:16.125 266 12508.60 64.75 55307.65 88888.00 2007-09-23 16:58:16.250 266 12508.62 64.78 55307.62 88888.00 2007-09-23 16:58:16.375 266 12508.62 64.83 55307.62 88888.00 2007-09-23 16:58:16.500 266 12508.65 64.85 55307.65 88888.00 2007-09-23 16:58:16.625 266 12508.62 64.85 55307.65 88888.00 2007-09-23 16:58:16.750 266 12508.58 64.85 55307.65 88888.00 2007-09-23 16:58:16.875 266 12508.62 64.83 55307.65 88888.00 2007-09-23 16:58:17.000 266 12508.67 64.85 55307.62 88888.00 2007-09-23 16:58:17.125 266 12508.62 64.90 55307.62 88888.00 2007-09-23 16:58:17.250 266 12508.60 64.85 55307.62 88888.00 2007-09-23 16:58:17.375 266 12508.65 64.80 55307.60 88888.00 2007-09-23 16:58:17.500 266 12508.65 64.83 55307.57 88888.00 2007-09-23 16:58:17.625 266 12508.67 64.90 55307.60 88888.00 2007-09-23 16:58:17.750 266 12508.67 64.92 55307.60 88888.00 2007-09-23 16:58:17.875 266 12508.67 64.92 55307.60 88888.00 2007-09-23 16:58:18.000 266 12508.62 64.85 55307.57 88888.00 2007-09-23 16:58:18.125 266 12508.58 64.88 55307.57 88888.00 2007-09-23 16:58:18.250 266 12508.60 64.90 55307.62 88888.00 2007-09-23 16:58:18.375 266 12508.67 64.95 55307.65 88888.00 2007-09-23 16:58:18.500 266 12508.60 64.85 55307.60 88888.00 2007-09-23 16:58:18.625 266 12508.58 64.88 55307.60 88888.00 2007-09-23 16:58:18.750 266 12508.52 64.90 55307.60 88888.00 2007-09-23 16:58:18.875 266 12508.58 64.92 55307.62 88888.00 2007-09-23 16:58:19.000 266 12508.65 64.95 55307.62 88888.00 2007-09-23 16:58:19.125 266 12508.62 64.95 55307.62 88888.00 2007-09-23 16:58:19.250 266 12508.55 64.90 55307.60 88888.00 2007-09-23 16:58:19.375 266 12508.52 64.92 55307.62 88888.00 2007-09-23 16:58:19.500 266 12508.52 64.97 55307.65 88888.00 2007-09-23 16:58:19.625 266 12508.52 64.97 55307.65 88888.00 2007-09-23 16:58:19.750 266 12508.58 65.00 55307.62 88888.00 2007-09-23 16:58:19.875 266 12508.62 65.03 55307.65 88888.00 2007-09-23 16:58:20.000 266 12508.60 65.03 55307.62 88888.00 2007-09-23 16:58:20.125 266 12508.60 65.00 55307.62 88888.00 2007-09-23 16:58:20.250 266 12508.52 65.00 55307.62 88888.00 2007-09-23 16:58:20.375 266 12508.52 65.00 55307.62 88888.00 2007-09-23 16:58:20.500 266 12508.58 65.03 55307.60 88888.00 2007-09-23 16:58:20.625 266 12508.58 65.03 55307.60 88888.00 2007-09-23 16:58:20.750 266 12508.50 65.03 55307.60 88888.00 2007-09-23 16:58:20.875 266 12508.45 65.00 55307.57 88888.00 2007-09-23 16:58:21.000 266 12508.42 65.00 55307.55 88888.00 2007-09-23 16:58:21.125 266 12508.48 65.00 55307.57 88888.00 2007-09-23 16:58:21.250 266 12508.52 65.00 55307.62 88888.00 2007-09-23 16:58:21.375 266 12508.58 65.05 55307.60 88888.00 2007-09-23 16:58:21.500 266 12508.60 65.08 55307.65 88888.00 2007-09-23 16:58:21.625 266 12508.58 65.15 55307.62 88888.00 2007-09-23 16:58:21.750 266 12508.52 65.12 55307.62 88888.00 2007-09-23 16:58:21.875 266 12508.45 65.10 55307.55 88888.00 2007-09-23 16:58:22.000 266 12508.45 65.08 55307.57 88888.00 2007-09-23 16:58:22.125 266 12508.48 65.08 55307.60 88888.00 2007-09-23 16:58:22.250 266 12508.45 65.05 55307.60 88888.00 2007-09-23 16:58:22.375 266 12508.48 65.12 55307.60 88888.00 2007-09-23 16:58:22.500 266 12508.38 65.17 55307.62 88888.00 2007-09-23 16:58:22.625 266 12508.40 65.22 55307.65 88888.00 2007-09-23 16:58:22.750 266 12508.50 65.22 55307.65 88888.00 2007-09-23 16:58:22.875 266 12508.48 65.22 55307.62 88888.00 2007-09-23 16:58:23.000 266 12508.48 65.20 55307.60 88888.00 2007-09-23 16:58:23.125 266 12508.45 65.20 55307.60 88888.00 2007-09-23 16:58:23.250 266 12508.42 65.17 55307.60 88888.00 2007-09-23 16:58:23.375 266 12508.45 65.20 55307.60 88888.00 2007-09-23 16:58:23.500 266 12508.40 65.17 55307.57 88888.00 2007-09-23 16:58:23.625 266 12508.35 65.20 55307.57 88888.00 2007-09-23 16:58:23.750 266 12508.40 65.20 55307.57 88888.00 2007-09-23 16:58:23.875 266 12508.48 65.20 55307.57 88888.00 2007-09-23 16:58:24.000 266 12508.55 65.22 55307.60 88888.00 2007-09-23 16:58:24.125 266 12508.55 65.22 55307.60 88888.00 2007-09-23 16:58:24.250 266 12508.42 65.25 55307.60 88888.00 2007-09-23 16:58:24.375 266 12508.48 65.28 55307.60 88888.00 2007-09-23 16:58:24.500 266 12508.48 65.30 55307.60 88888.00 2007-09-23 16:58:24.625 266 12508.48 65.28 55307.57 88888.00 2007-09-23 16:58:24.750 266 12508.45 65.22 55307.60 88888.00 2007-09-23 16:58:24.875 266 12508.48 65.28 55307.60 88888.00 2007-09-23 16:58:25.000 266 12508.45 65.35 55307.60 88888.00 2007-09-23 16:58:25.125 266 12508.42 65.30 55307.57 88888.00 2007-09-23 16:58:25.250 266 12508.42 65.33 55307.60 88888.00 2007-09-23 16:58:25.375 266 12508.55 65.38 55307.57 88888.00 2007-09-23 16:58:25.500 266 12508.52 65.33 55307.60 88888.00 2007-09-23 16:58:25.625 266 12508.50 65.35 55307.60 88888.00 2007-09-23 16:58:25.750 266 12508.48 65.33 55307.57 88888.00 2007-09-23 16:58:25.875 266 12508.48 65.33 55307.55 88888.00 2007-09-23 16:58:26.000 266 12508.42 65.33 55307.55 88888.00 2007-09-23 16:58:26.125 266 12508.40 65.33 55307.60 88888.00 2007-09-23 16:58:26.250 266 12508.42 65.33 55307.62 88888.00 2007-09-23 16:58:26.375 266 12508.45 65.38 55307.62 88888.00 2007-09-23 16:58:26.500 266 12508.40 65.35 55307.57 88888.00 2007-09-23 16:58:26.625 266 12508.33 65.35 55307.57 88888.00 2007-09-23 16:58:26.750 266 12508.40 65.45 55307.57 88888.00 2007-09-23 16:58:26.875 266 12508.42 65.47 55307.60 88888.00 2007-09-23 16:58:27.000 266 12508.45 65.50 55307.57 88888.00 2007-09-23 16:58:27.125 266 12508.38 65.45 55307.53 88888.00 2007-09-23 16:58:27.250 266 12508.33 65.42 55307.53 88888.00 2007-09-23 16:58:27.375 266 12508.38 65.45 55307.50 88888.00 2007-09-23 16:58:27.500 266 12508.40 65.42 55307.50 88888.00 2007-09-23 16:58:27.625 266 12508.38 65.47 55307.55 88888.00 2007-09-23 16:58:27.750 266 12508.45 65.50 55307.55 88888.00 2007-09-23 16:58:27.875 266 12508.50 65.53 55307.55 88888.00 2007-09-23 16:58:28.000 266 12508.50 65.53 55307.53 88888.00 2007-09-23 16:58:28.125 266 12508.45 65.53 55307.53 88888.00 2007-09-23 16:58:28.250 266 12508.35 65.55 55307.55 88888.00 2007-09-23 16:58:28.375 266 12508.38 65.55 55307.53 88888.00 2007-09-23 16:58:28.500 266 12508.33 65.50 55307.50 88888.00 2007-09-23 16:58:28.625 266 12508.20 65.45 55307.50 88888.00 2007-09-23 16:58:28.750 266 12508.25 65.50 55307.53 88888.00 2007-09-23 16:58:28.875 266 12508.33 65.53 55307.53 88888.00 2007-09-23 16:58:29.000 266 12508.27 65.50 55307.50 88888.00 2007-09-23 16:58:29.125 266 12508.33 65.53 55307.53 88888.00 2007-09-23 16:58:29.250 266 12508.35 65.55 55307.53 88888.00 2007-09-23 16:58:29.375 266 12508.35 65.55 55307.53 88888.00 2007-09-23 16:58:29.500 266 12508.38 65.60 55307.50 88888.00 2007-09-23 16:58:29.625 266 12508.45 65.67 55307.55 88888.00 2007-09-23 16:58:29.750 266 12508.38 65.67 55307.53 88888.00 2007-09-23 16:58:29.875 266 12508.25 65.62 55307.53 88888.00 2007-09-23 16:58:30.000 266 12508.17 65.58 55307.53 88888.00 2007-09-23 16:58:30.125 266 12508.20 65.62 55307.55 88888.00 2007-09-23 16:58:30.250 266 12508.17 65.62 55307.50 88888.00 2007-09-23 16:58:30.375 266 12508.17 65.62 55307.47 88888.00 2007-09-23 16:58:30.500 266 12508.23 65.62 55307.53 88888.00 2007-09-23 16:58:30.625 266 12508.25 65.62 55307.53 88888.00 2007-09-23 16:58:30.750 266 12508.27 65.65 55307.53 88888.00 2007-09-23 16:58:30.875 266 12508.20 65.62 55307.50 88888.00 2007-09-23 16:58:31.000 266 12508.17 65.67 55307.50 88888.00 2007-09-23 16:58:31.125 266 12508.23 65.67 55307.53 88888.00 2007-09-23 16:58:31.250 266 12508.15 65.65 55307.50 88888.00 2007-09-23 16:58:31.375 266 12508.17 65.70 55307.55 88888.00 2007-09-23 16:58:31.500 266 12508.12 65.72 55307.55 88888.00 2007-09-23 16:58:31.625 266 12508.12 65.70 55307.55 88888.00 2007-09-23 16:58:31.750 266 12508.20 65.70 55307.55 88888.00 2007-09-23 16:58:31.875 266 12508.17 65.72 55307.55 88888.00 2007-09-23 16:58:32.000 266 12508.17 65.72 55307.50 88888.00 2007-09-23 16:58:32.125 266 12508.17 65.67 55307.53 88888.00 2007-09-23 16:58:32.250 266 12508.15 65.70 55307.53 88888.00 2007-09-23 16:58:32.375 266 12508.12 65.75 55307.53 88888.00 2007-09-23 16:58:32.500 266 12508.05 65.70 55307.53 88888.00 2007-09-23 16:58:32.625 266 12508.08 65.70 55307.55 88888.00 2007-09-23 16:58:32.750 266 12508.08 65.72 55307.57 88888.00 2007-09-23 16:58:32.875 266 12508.10 65.80 55307.57 88888.00 2007-09-23 16:58:33.000 266 12508.08 65.80 55307.55 88888.00 2007-09-23 16:58:33.125 266 12508.08 65.78 55307.53 88888.00 2007-09-23 16:58:33.250 266 12508.02 65.78 55307.53 88888.00 2007-09-23 16:58:33.375 266 12508.02 65.72 55307.50 88888.00 2007-09-23 16:58:33.500 266 12507.98 65.75 55307.53 88888.00 2007-09-23 16:58:33.625 266 12508.00 65.80 55307.55 88888.00 2007-09-23 16:58:33.750 266 12508.02 65.75 55307.55 88888.00 2007-09-23 16:58:33.875 266 12508.05 65.75 55307.55 88888.00 2007-09-23 16:58:34.000 266 12508.00 65.75 55307.53 88888.00 2007-09-23 16:58:34.125 266 12507.98 65.78 55307.55 88888.00 2007-09-23 16:58:34.250 266 12507.90 65.83 55307.62 88888.00 2007-09-23 16:58:34.375 266 12507.95 65.83 55307.62 88888.00 2007-09-23 16:58:34.500 266 12507.98 65.80 55307.57 88888.00 2007-09-23 16:58:34.625 266 12508.00 65.83 55307.60 88888.00 2007-09-23 16:58:34.750 266 12508.00 65.88 55307.60 88888.00 2007-09-23 16:58:34.875 266 12508.00 65.85 55307.57 88888.00 2007-09-23 16:58:35.000 266 12507.95 65.88 55307.60 88888.00 2007-09-23 16:58:35.125 266 12507.90 65.90 55307.62 88888.00 2007-09-23 16:58:35.250 266 12507.83 65.83 55307.57 88888.00 2007-09-23 16:58:35.375 266 12507.85 65.85 55307.55 88888.00 2007-09-23 16:58:35.500 266 12507.85 65.88 55307.55 88888.00 2007-09-23 16:58:35.625 266 12507.95 65.88 55307.55 88888.00 2007-09-23 16:58:35.750 266 12508.02 65.85 55307.55 88888.00 2007-09-23 16:58:35.875 266 12507.95 65.88 55307.55 88888.00 2007-09-23 16:58:36.000 266 12507.90 65.85 55307.53 88888.00 2007-09-23 16:58:36.125 266 12507.90 65.85 55307.55 88888.00 2007-09-23 16:58:36.250 266 12507.88 65.85 55307.60 88888.00 2007-09-23 16:58:36.375 266 12507.90 65.90 55307.57 88888.00 2007-09-23 16:58:36.500 266 12507.85 65.90 55307.57 88888.00 2007-09-23 16:58:36.625 266 12507.83 65.90 55307.55 88888.00 2007-09-23 16:58:36.750 266 12507.85 65.90 55307.55 88888.00 2007-09-23 16:58:36.875 266 12507.88 65.85 55307.55 88888.00 2007-09-23 16:58:37.000 266 12507.88 65.95 55307.55 88888.00 2007-09-23 16:58:37.125 266 12507.85 65.97 55307.57 88888.00 2007-09-23 16:58:37.250 266 12507.80 65.90 55307.57 88888.00 2007-09-23 16:58:37.375 266 12507.77 65.95 55307.55 88888.00 2007-09-23 16:58:37.500 266 12507.73 65.95 55307.55 88888.00 2007-09-23 16:58:37.625 266 12507.73 65.88 55307.55 88888.00 2007-09-23 16:58:37.750 266 12507.75 65.85 55307.55 88888.00 2007-09-23 16:58:37.875 266 12507.75 65.90 55307.60 88888.00 2007-09-23 16:58:38.000 266 12507.80 65.97 55307.60 88888.00 2007-09-23 16:58:38.125 266 12507.77 65.95 55307.57 88888.00 2007-09-23 16:58:38.250 266 12507.73 65.95 55307.62 88888.00 2007-09-23 16:58:38.375 266 12507.77 66.00 55307.62 88888.00 2007-09-23 16:58:38.500 266 12507.80 66.00 55307.65 88888.00 2007-09-23 16:58:38.625 266 12507.75 66.03 55307.62 88888.00 2007-09-23 16:58:38.750 266 12507.70 65.97 55307.60 88888.00 2007-09-23 16:58:38.875 266 12507.60 65.92 55307.60 88888.00 2007-09-23 16:58:39.000 266 12507.60 65.90 55307.55 88888.00 2007-09-23 16:58:39.125 266 12507.65 65.90 55307.57 88888.00 2007-09-23 16:58:39.250 266 12507.65 65.95 55307.62 88888.00 2007-09-23 16:58:39.375 266 12507.70 66.00 55307.60 88888.00 2007-09-23 16:58:39.500 266 12507.70 65.97 55307.60 88888.00 2007-09-23 16:58:39.625 266 12507.65 65.92 55307.57 88888.00 2007-09-23 16:58:39.750 266 12507.65 65.92 55307.60 88888.00 2007-09-23 16:58:39.875 266 12507.62 65.97 55307.62 88888.00 2007-09-23 16:58:40.000 266 12507.67 66.03 55307.62 88888.00 2007-09-23 16:58:40.125 266 12507.65 66.03 55307.62 88888.00 2007-09-23 16:58:40.250 266 12507.50 65.97 55307.60 88888.00 2007-09-23 16:58:40.375 266 12507.55 65.95 55307.55 88888.00 2007-09-23 16:58:40.500 266 12507.58 65.95 55307.55 88888.00 2007-09-23 16:58:40.625 266 12507.60 66.00 55307.55 88888.00 2007-09-23 16:58:40.750 266 12507.58 66.00 55307.57 88888.00 2007-09-23 16:58:40.875 266 12507.65 65.97 55307.60 88888.00 2007-09-23 16:58:41.000 266 12507.65 65.97 55307.60 88888.00 2007-09-23 16:58:41.125 266 12507.65 65.90 55307.57 88888.00 2007-09-23 16:58:41.250 266 12507.67 65.97 55307.60 88888.00 2007-09-23 16:58:41.375 266 12507.67 66.03 55307.60 88888.00 2007-09-23 16:58:41.500 266 12507.62 66.05 55307.60 88888.00 2007-09-23 16:58:41.625 266 12507.55 66.05 55307.62 88888.00 2007-09-23 16:58:41.750 266 12507.52 66.05 55307.62 88888.00 2007-09-23 16:58:41.875 266 12507.55 66.03 55307.60 88888.00 2007-09-23 16:58:42.000 266 12507.62 66.05 55307.60 88888.00 2007-09-23 16:58:42.125 266 12507.62 66.08 55307.62 88888.00 2007-09-23 16:58:42.250 266 12507.55 66.08 55307.62 88888.00 2007-09-23 16:58:42.375 266 12507.60 66.10 55307.65 88888.00 2007-09-23 16:58:42.500 266 12507.58 66.10 55307.65 88888.00 2007-09-23 16:58:42.625 266 12507.58 66.08 55307.65 88888.00 2007-09-23 16:58:42.750 266 12507.60 66.05 55307.65 88888.00 2007-09-23 16:58:42.875 266 12507.55 66.03 55307.65 88888.00 2007-09-23 16:58:43.000 266 12507.55 66.10 55307.65 88888.00 2007-09-23 16:58:43.125 266 12507.60 66.15 55307.62 88888.00 2007-09-23 16:58:43.250 266 12507.62 66.15 55307.60 88888.00 2007-09-23 16:58:43.375 266 12507.73 66.15 55307.57 88888.00 2007-09-23 16:58:43.500 266 12507.67 66.10 55307.57 88888.00 2007-09-23 16:58:43.625 266 12507.75 66.10 55307.60 88888.00 2007-09-23 16:58:43.750 266 12507.75 66.10 55307.57 88888.00 2007-09-23 16:58:43.875 266 12507.70 66.08 55307.57 88888.00 2007-09-23 16:58:44.000 266 12507.58 66.08 55307.55 88888.00 2007-09-23 16:58:44.125 266 12507.50 66.08 55307.55 88888.00 2007-09-23 16:58:44.250 266 12507.52 66.05 55307.53 88888.00 2007-09-23 16:58:44.375 266 12507.60 66.08 55307.55 88888.00 2007-09-23 16:58:44.500 266 12507.60 66.08 55307.55 88888.00 2007-09-23 16:58:44.625 266 12507.55 66.08 55307.55 88888.00 2007-09-23 16:58:44.750 266 12507.55 66.10 55307.53 88888.00 2007-09-23 16:58:44.875 266 12507.50 66.15 55307.53 88888.00 2007-09-23 16:58:45.000 266 12507.50 66.15 55307.55 88888.00 2007-09-23 16:58:45.125 266 12507.58 66.15 55307.53 88888.00 2007-09-23 16:58:45.250 266 12507.55 66.12 55307.53 88888.00 2007-09-23 16:58:45.375 266 12507.55 66.12 55307.53 88888.00 2007-09-23 16:58:45.500 266 12507.55 66.15 55307.50 88888.00 2007-09-23 16:58:45.625 266 12507.60 66.15 55307.55 88888.00 2007-09-23 16:58:45.750 266 12507.62 66.12 55307.55 88888.00 2007-09-23 16:58:45.875 266 12507.62 66.12 55307.53 88888.00 2007-09-23 16:58:46.000 266 12507.65 66.12 55307.55 88888.00 2007-09-23 16:58:46.125 266 12507.65 66.17 55307.53 88888.00 2007-09-23 16:58:46.250 266 12507.65 66.15 55307.47 88888.00 2007-09-23 16:58:46.375 266 12507.70 66.17 55307.50 88888.00 2007-09-23 16:58:46.500 266 12507.60 66.12 55307.47 88888.00 2007-09-23 16:58:46.625 266 12507.55 66.10 55307.47 88888.00 2007-09-23 16:58:46.750 266 12507.65 66.20 55307.53 88888.00 2007-09-23 16:58:46.875 266 12507.77 66.17 55307.55 88888.00 2007-09-23 16:58:47.000 266 12507.77 66.12 55307.53 88888.00 2007-09-23 16:58:47.125 266 12507.77 66.10 55307.53 88888.00 2007-09-23 16:58:47.250 266 12507.75 66.17 55307.53 88888.00 2007-09-23 16:58:47.375 266 12507.77 66.25 55307.55 88888.00 2007-09-23 16:58:47.500 266 12507.73 66.22 55307.57 88888.00 2007-09-23 16:58:47.625 266 12507.67 66.20 55307.55 88888.00 2007-09-23 16:58:47.750 266 12507.70 66.20 55307.55 88888.00 2007-09-23 16:58:47.875 266 12507.70 66.20 55307.53 88888.00 2007-09-23 16:58:48.000 266 12507.67 66.17 55307.50 88888.00 2007-09-23 16:58:48.125 266 12507.62 66.20 55307.55 88888.00 2007-09-23 16:58:48.250 266 12507.65 66.17 55307.53 88888.00 2007-09-23 16:58:48.375 266 12507.73 66.22 55307.50 88888.00 2007-09-23 16:58:48.500 266 12507.75 66.22 55307.50 88888.00 2007-09-23 16:58:48.625 266 12507.67 66.17 55307.47 88888.00 2007-09-23 16:58:48.750 266 12507.65 66.20 55307.47 88888.00 2007-09-23 16:58:48.875 266 12507.62 66.25 55307.50 88888.00 2007-09-23 16:58:49.000 266 12507.67 66.30 55307.50 88888.00 2007-09-23 16:58:49.125 266 12507.70 66.33 55307.53 88888.00 2007-09-23 16:58:49.250 266 12507.62 66.25 55307.50 88888.00 2007-09-23 16:58:49.375 266 12507.62 66.25 55307.50 88888.00 2007-09-23 16:58:49.500 266 12507.62 66.25 55307.47 88888.00 2007-09-23 16:58:49.625 266 12507.73 66.25 55307.47 88888.00 2007-09-23 16:58:49.750 266 12507.80 66.30 55307.47 88888.00 2007-09-23 16:58:49.875 266 12507.77 66.33 55307.47 88888.00 2007-09-23 16:58:50.000 266 12507.70 66.28 55307.47 88888.00 2007-09-23 16:58:50.125 266 12507.67 66.22 55307.45 88888.00 2007-09-23 16:58:50.250 266 12507.62 66.28 55307.45 88888.00 2007-09-23 16:58:50.375 266 12507.62 66.30 55307.45 88888.00 2007-09-23 16:58:50.500 266 12507.62 66.28 55307.45 88888.00 2007-09-23 16:58:50.625 266 12507.70 66.28 55307.47 88888.00 2007-09-23 16:58:50.750 266 12507.83 66.28 55307.47 88888.00 2007-09-23 16:58:50.875 266 12507.90 66.30 55307.47 88888.00 2007-09-23 16:58:51.000 266 12507.88 66.28 55307.45 88888.00 2007-09-23 16:58:51.125 266 12507.75 66.20 55307.45 88888.00 2007-09-23 16:58:51.250 266 12507.70 66.20 55307.45 88888.00 2007-09-23 16:58:51.375 266 12507.80 66.25 55307.47 88888.00 2007-09-23 16:58:51.500 266 12507.80 66.28 55307.43 88888.00 2007-09-23 16:58:51.625 266 12507.77 66.33 55307.45 88888.00 2007-09-23 16:58:51.750 266 12507.77 66.30 55307.45 88888.00 2007-09-23 16:58:51.875 266 12507.73 66.30 55307.45 88888.00 2007-09-23 16:58:52.000 266 12507.73 66.33 55307.43 88888.00 2007-09-23 16:58:52.125 266 12507.75 66.33 55307.45 88888.00 2007-09-23 16:58:52.250 266 12507.73 66.30 55307.45 88888.00 2007-09-23 16:58:52.375 266 12507.80 66.28 55307.43 88888.00 2007-09-23 16:58:52.500 266 12507.80 66.28 55307.45 88888.00 2007-09-23 16:58:52.625 266 12507.85 66.30 55307.45 88888.00 2007-09-23 16:58:52.750 266 12507.85 66.33 55307.43 88888.00 2007-09-23 16:58:52.875 266 12507.80 66.30 55307.43 88888.00 2007-09-23 16:58:53.000 266 12507.75 66.30 55307.40 88888.00 2007-09-23 16:58:53.125 266 12507.85 66.35 55307.43 88888.00 2007-09-23 16:58:53.250 266 12507.90 66.30 55307.43 88888.00 2007-09-23 16:58:53.375 266 12507.92 66.28 55307.40 88888.00 2007-09-23 16:58:53.500 266 12507.90 66.30 55307.38 88888.00 2007-09-23 16:58:53.625 266 12507.88 66.33 55307.35 88888.00 2007-09-23 16:58:53.750 266 12507.88 66.33 55307.40 88888.00 2007-09-23 16:58:53.875 266 12507.92 66.30 55307.40 88888.00 2007-09-23 16:58:54.000 266 12507.95 66.28 55307.35 88888.00 2007-09-23 16:58:54.125 266 12507.95 66.30 55307.38 88888.00 2007-09-23 16:58:54.250 266 12507.92 66.30 55307.38 88888.00 2007-09-23 16:58:54.375 266 12508.00 66.30 55307.38 88888.00 2007-09-23 16:58:54.500 266 12508.00 66.25 55307.38 88888.00 2007-09-23 16:58:54.625 266 12508.02 66.30 55307.40 88888.00 2007-09-23 16:58:54.750 266 12508.05 66.35 55307.45 88888.00 2007-09-23 16:58:54.875 266 12508.02 66.38 55307.40 88888.00 2007-09-23 16:58:55.000 266 12508.02 66.38 55307.35 88888.00 2007-09-23 16:58:55.125 266 12508.00 66.35 55307.38 88888.00 2007-09-23 16:58:55.250 266 12508.00 66.38 55307.43 88888.00 2007-09-23 16:58:55.375 266 12508.08 66.35 55307.43 88888.00 2007-09-23 16:58:55.500 266 12508.08 66.30 55307.35 88888.00 2007-09-23 16:58:55.625 266 12508.02 66.28 55307.35 88888.00 2007-09-23 16:58:55.750 266 12508.05 66.33 55307.35 88888.00 2007-09-23 16:58:55.875 266 12508.12 66.38 55307.35 88888.00 2007-09-23 16:58:56.000 266 12508.15 66.38 55307.32 88888.00 2007-09-23 16:58:56.125 266 12508.10 66.35 55307.38 88888.00 2007-09-23 16:58:56.250 266 12508.02 66.35 55307.38 88888.00 2007-09-23 16:58:56.375 266 12508.00 66.40 55307.38 88888.00 2007-09-23 16:58:56.500 266 12508.08 66.45 55307.40 88888.00 2007-09-23 16:58:56.625 266 12508.20 66.42 55307.35 88888.00 2007-09-23 16:58:56.750 266 12508.23 66.42 55307.35 88888.00 2007-09-23 16:58:56.875 266 12508.17 66.38 55307.32 88888.00 2007-09-23 16:58:57.000 266 12508.17 66.35 55307.30 88888.00 2007-09-23 16:58:57.125 266 12508.25 66.42 55307.32 88888.00 2007-09-23 16:58:57.250 266 12508.27 66.42 55307.35 88888.00 2007-09-23 16:58:57.375 266 12508.23 66.42 55307.28 88888.00 2007-09-23 16:58:57.500 266 12508.12 66.38 55307.25 88888.00 2007-09-23 16:58:57.625 266 12508.15 66.38 55307.28 88888.00 2007-09-23 16:58:57.750 266 12508.12 66.38 55307.28 88888.00 2007-09-23 16:58:57.875 266 12508.12 66.38 55307.28 88888.00 2007-09-23 16:58:58.000 266 12508.15 66.35 55307.25 88888.00 2007-09-23 16:58:58.125 266 12508.23 66.38 55307.28 88888.00 2007-09-23 16:58:58.250 266 12508.33 66.40 55307.30 88888.00 2007-09-23 16:58:58.375 266 12508.38 66.38 55307.30 88888.00 2007-09-23 16:58:58.500 266 12508.33 66.38 55307.25 88888.00 2007-09-23 16:58:58.625 266 12508.30 66.38 55307.25 88888.00 2007-09-23 16:58:58.750 266 12508.35 66.38 55307.25 88888.00 2007-09-23 16:58:58.875 266 12508.33 66.40 55307.25 88888.00 2007-09-23 16:58:59.000 266 12508.30 66.40 55307.28 88888.00 2007-09-23 16:58:59.125 266 12508.23 66.38 55307.28 88888.00 2007-09-23 16:58:59.250 266 12508.23 66.40 55307.32 88888.00 2007-09-23 16:58:59.375 266 12508.27 66.42 55307.30 88888.00 2007-09-23 16:58:59.500 266 12508.35 66.47 55307.30 88888.00 2007-09-23 16:58:59.625 266 12508.35 66.42 55307.25 88888.00 2007-09-23 16:58:59.750 266 12508.30 66.38 55307.25 88888.00 2007-09-23 16:58:59.875 266 12508.27 66.40 55307.28 88888.00 2007-09-23 16:59:00.000 266 12508.33 66.40 55307.25 88888.00 2007-09-23 16:59:00.125 266 12508.33 66.42 55307.28 88888.00 2007-09-23 16:59:00.250 266 12508.25 66.50 55307.30 88888.00 2007-09-23 16:59:00.375 266 12508.30 66.47 55307.30 88888.00 2007-09-23 16:59:00.500 266 12508.25 66.40 55307.28 88888.00 2007-09-23 16:59:00.625 266 12508.23 66.38 55307.30 88888.00 2007-09-23 16:59:00.750 266 12508.27 66.42 55307.30 88888.00 2007-09-23 16:59:00.875 266 12508.35 66.50 55307.28 88888.00 2007-09-23 16:59:01.000 266 12508.35 66.53 55307.28 88888.00 2007-09-23 16:59:01.125 266 12508.40 66.50 55307.30 88888.00 2007-09-23 16:59:01.250 266 12508.38 66.45 55307.28 88888.00 2007-09-23 16:59:01.375 266 12508.45 66.45 55307.28 88888.00 2007-09-23 16:59:01.500 266 12508.35 66.45 55307.25 88888.00 2007-09-23 16:59:01.625 266 12508.38 66.42 55307.25 88888.00 2007-09-23 16:59:01.750 266 12508.38 66.42 55307.25 88888.00 2007-09-23 16:59:01.875 266 12508.35 66.45 55307.25 88888.00 2007-09-23 16:59:02.000 266 12508.40 66.47 55307.25 88888.00 2007-09-23 16:59:02.125 266 12508.38 66.45 55307.22 88888.00 2007-09-23 16:59:02.250 266 12508.33 66.42 55307.22 88888.00 2007-09-23 16:59:02.375 266 12508.35 66.42 55307.22 88888.00 2007-09-23 16:59:02.500 266 12508.35 66.42 55307.25 88888.00 2007-09-23 16:59:02.625 266 12508.35 66.42 55307.22 88888.00 2007-09-23 16:59:02.750 266 12508.35 66.45 55307.20 88888.00 2007-09-23 16:59:02.875 266 12508.40 66.42 55307.20 88888.00 2007-09-23 16:59:03.000 266 12508.40 66.47 55307.20 88888.00 2007-09-23 16:59:03.125 266 12508.38 66.53 55307.20 88888.00 2007-09-23 16:59:03.250 266 12508.35 66.53 55307.22 88888.00 2007-09-23 16:59:03.375 266 12508.40 66.53 55307.28 88888.00 2007-09-23 16:59:03.500 266 12508.35 66.50 55307.25 88888.00 2007-09-23 16:59:03.625 266 12508.40 66.45 55307.22 88888.00 2007-09-23 16:59:03.750 266 12508.40 66.45 55307.22 88888.00 2007-09-23 16:59:03.875 266 12508.45 66.53 55307.22 88888.00 2007-09-23 16:59:04.000 266 12508.52 66.53 55307.22 88888.00 2007-09-23 16:59:04.125 266 12508.50 66.50 55307.20 88888.00 2007-09-23 16:59:04.250 266 12508.42 66.50 55307.22 88888.00 2007-09-23 16:59:04.375 266 12508.40 66.53 55307.25 88888.00 2007-09-23 16:59:04.500 266 12508.38 66.53 55307.25 88888.00 2007-09-23 16:59:04.625 266 12508.40 66.47 55307.22 88888.00 2007-09-23 16:59:04.750 266 12508.42 66.55 55307.25 88888.00 2007-09-23 16:59:04.875 266 12508.50 66.60 55307.28 88888.00 2007-09-23 16:59:05.000 266 12508.55 66.55 55307.22 88888.00 2007-09-23 16:59:05.125 266 12508.52 66.53 55307.22 88888.00 2007-09-23 16:59:05.250 266 12508.42 66.50 55307.22 88888.00 2007-09-23 16:59:05.375 266 12508.45 66.50 55307.20 88888.00 2007-09-23 16:59:05.500 266 12508.38 66.50 55307.22 88888.00 2007-09-23 16:59:05.625 266 12508.42 66.53 55307.22 88888.00 2007-09-23 16:59:05.750 266 12508.50 66.58 55307.25 88888.00 2007-09-23 16:59:05.875 266 12508.60 66.58 55307.22 88888.00 2007-09-23 16:59:06.000 266 12508.55 66.58 55307.25 88888.00 2007-09-23 16:59:06.125 266 12508.58 66.58 55307.25 88888.00 2007-09-23 16:59:06.250 266 12508.52 66.53 55307.25 88888.00 2007-09-23 16:59:06.375 266 12508.52 66.50 55307.22 88888.00 2007-09-23 16:59:06.500 266 12508.55 66.55 55307.25 88888.00 2007-09-23 16:59:06.625 266 12508.55 66.55 55307.28 88888.00 2007-09-23 16:59:06.750 266 12508.55 66.60 55307.25 88888.00 2007-09-23 16:59:06.875 266 12508.58 66.60 55307.22 88888.00 2007-09-23 16:59:07.000 266 12508.58 66.55 55307.22 88888.00 2007-09-23 16:59:07.125 266 12508.58 66.53 55307.20 88888.00 2007-09-23 16:59:07.250 266 12508.50 66.53 55307.20 88888.00 2007-09-23 16:59:07.375 266 12508.58 66.55 55307.18 88888.00 2007-09-23 16:59:07.500 266 12508.58 66.55 55307.20 88888.00 2007-09-23 16:59:07.625 266 12508.55 66.55 55307.18 88888.00 2007-09-23 16:59:07.750 266 12508.55 66.58 55307.22 88888.00 2007-09-23 16:59:07.875 266 12508.62 66.60 55307.25 88888.00 2007-09-23 16:59:08.000 266 12508.70 66.58 55307.22 88888.00 2007-09-23 16:59:08.125 266 12508.75 66.58 55307.22 88888.00 2007-09-23 16:59:08.250 266 12508.73 66.58 55307.20 88888.00 2007-09-23 16:59:08.375 266 12508.75 66.60 55307.20 88888.00 2007-09-23 16:59:08.500 266 12508.65 66.58 55307.20 88888.00 2007-09-23 16:59:08.625 266 12508.60 66.53 55307.20 88888.00 2007-09-23 16:59:08.750 266 12508.60 66.55 55307.18 88888.00 2007-09-23 16:59:08.875 266 12508.67 66.60 55307.18 88888.00 2007-09-23 16:59:09.000 266 12508.67 66.60 55307.18 88888.00 2007-09-23 16:59:09.125 266 12508.58 66.58 55307.20 88888.00 2007-09-23 16:59:09.250 266 12508.58 66.62 55307.22 88888.00 2007-09-23 16:59:09.375 266 12508.65 66.62 55307.20 88888.00 2007-09-23 16:59:09.500 266 12508.65 66.60 55307.20 88888.00 2007-09-23 16:59:09.625 266 12508.62 66.62 55307.22 88888.00 2007-09-23 16:59:09.750 266 12508.58 66.67 55307.22 88888.00 2007-09-23 16:59:09.875 266 12508.60 66.65 55307.25 88888.00 2007-09-23 16:59:10.000 266 12508.52 66.62 55307.22 88888.00 2007-09-23 16:59:10.125 266 12508.42 66.58 55307.25 88888.00 2007-09-23 16:59:10.250 266 12508.48 66.55 55307.25 88888.00 2007-09-23 16:59:10.375 266 12508.65 66.62 55307.22 88888.00 2007-09-23 16:59:10.500 266 12508.62 66.62 55307.22 88888.00 2007-09-23 16:59:10.625 266 12508.58 66.62 55307.20 88888.00 2007-09-23 16:59:10.750 266 12508.55 66.60 55307.20 88888.00 2007-09-23 16:59:10.875 266 12508.55 66.65 55307.22 88888.00 2007-09-23 16:59:11.000 266 12508.55 66.67 55307.20 88888.00 2007-09-23 16:59:11.125 266 12508.52 66.60 55307.20 88888.00 2007-09-23 16:59:11.250 266 12508.48 66.55 55307.20 88888.00 2007-09-23 16:59:11.375 266 12508.48 66.60 55307.20 88888.00 2007-09-23 16:59:11.500 266 12508.50 66.62 55307.22 88888.00 2007-09-23 16:59:11.625 266 12508.45 66.60 55307.25 88888.00 2007-09-23 16:59:11.750 266 12508.48 66.58 55307.25 88888.00 2007-09-23 16:59:11.875 266 12508.48 66.58 55307.22 88888.00 2007-09-23 16:59:12.000 266 12508.50 66.55 55307.25 88888.00 2007-09-23 16:59:12.125 266 12508.55 66.60 55307.25 88888.00 2007-09-23 16:59:12.250 266 12508.58 66.62 55307.22 88888.00 2007-09-23 16:59:12.375 266 12508.62 66.62 55307.22 88888.00 2007-09-23 16:59:12.500 266 12508.52 66.62 55307.22 88888.00 2007-09-23 16:59:12.625 266 12508.55 66.65 55307.25 88888.00 2007-09-23 16:59:12.750 266 12508.65 66.65 55307.22 88888.00 2007-09-23 16:59:12.875 266 12508.67 66.62 55307.20 88888.00 2007-09-23 16:59:13.000 266 12508.65 66.58 55307.18 88888.00 2007-09-23 16:59:13.125 266 12508.65 66.60 55307.22 88888.00 2007-09-23 16:59:13.250 266 12508.55 66.53 55307.22 88888.00 2007-09-23 16:59:13.375 266 12508.55 66.55 55307.20 88888.00 2007-09-23 16:59:13.500 266 12508.50 66.58 55307.22 88888.00 2007-09-23 16:59:13.625 266 12508.50 66.55 55307.22 88888.00 2007-09-23 16:59:13.750 266 12508.50 66.65 55307.28 88888.00 2007-09-23 16:59:13.875 266 12508.50 66.67 55307.25 88888.00 2007-09-23 16:59:14.000 266 12508.52 66.60 55307.22 88888.00 2007-09-23 16:59:14.125 266 12508.52 66.60 55307.22 88888.00 2007-09-23 16:59:14.250 266 12508.50 66.53 55307.28 88888.00 2007-09-23 16:59:14.375 266 12508.58 66.55 55307.28 88888.00 2007-09-23 16:59:14.500 266 12508.60 66.58 55307.28 88888.00 2007-09-23 16:59:14.625 266 12508.58 66.65 55307.28 88888.00 2007-09-23 16:59:14.750 266 12508.58 66.60 55307.28 88888.00 2007-09-23 16:59:14.875 266 12508.55 66.60 55307.25 88888.00 2007-09-23 16:59:15.000 266 12508.55 66.65 55307.25 88888.00 2007-09-23 16:59:15.125 266 12508.48 66.60 55307.22 88888.00 2007-09-23 16:59:15.250 266 12508.45 66.60 55307.28 88888.00 2007-09-23 16:59:15.375 266 12508.52 66.62 55307.32 88888.00 2007-09-23 16:59:15.500 266 12508.58 66.70 55307.32 88888.00 2007-09-23 16:59:15.625 266 12508.58 66.65 55307.28 88888.00 2007-09-23 16:59:15.750 266 12508.52 66.60 55307.25 88888.00 2007-09-23 16:59:15.875 266 12508.55 66.60 55307.25 88888.00 2007-09-23 16:59:16.000 266 12508.60 66.65 55307.30 88888.00 2007-09-23 16:59:16.125 266 12508.58 66.65 55307.30 88888.00 2007-09-23 16:59:16.250 266 12508.45 66.60 55307.30 88888.00 2007-09-23 16:59:16.375 266 12508.50 66.58 55307.28 88888.00 2007-09-23 16:59:16.500 266 12508.52 66.58 55307.30 88888.00 2007-09-23 16:59:16.625 266 12508.55 66.62 55307.32 88888.00 2007-09-23 16:59:16.750 266 12508.50 66.62 55307.32 88888.00 2007-09-23 16:59:16.875 266 12508.42 66.58 55307.30 88888.00 2007-09-23 16:59:17.000 266 12508.40 66.60 55307.28 88888.00 2007-09-23 16:59:17.125 266 12508.42 66.60 55307.28 88888.00 2007-09-23 16:59:17.250 266 12508.40 66.55 55307.28 88888.00 2007-09-23 16:59:17.375 266 12508.38 66.58 55307.28 88888.00 2007-09-23 16:59:17.500 266 12508.40 66.65 55307.30 88888.00 2007-09-23 16:59:17.625 266 12508.40 66.58 55307.28 88888.00 2007-09-23 16:59:17.750 266 12508.45 66.60 55307.30 88888.00 2007-09-23 16:59:17.875 266 12508.58 66.62 55307.28 88888.00 2007-09-23 16:59:18.000 266 12508.52 66.60 55307.28 88888.00 2007-09-23 16:59:18.125 266 12508.48 66.55 55307.25 88888.00 2007-09-23 16:59:18.250 266 12508.40 66.50 55307.25 88888.00 2007-09-23 16:59:18.375 266 12508.42 66.50 55307.28 88888.00 2007-09-23 16:59:18.500 266 12508.38 66.55 55307.28 88888.00 2007-09-23 16:59:18.625 266 12508.35 66.50 55307.30 88888.00 2007-09-23 16:59:18.750 266 12508.38 66.58 55307.28 88888.00 2007-09-23 16:59:18.875 266 12508.45 66.62 55307.30 88888.00 2007-09-23 16:59:19.000 266 12508.48 66.62 55307.30 88888.00 2007-09-23 16:59:19.125 266 12508.40 66.58 55307.30 88888.00 2007-09-23 16:59:19.250 266 12508.42 66.53 55307.30 88888.00 2007-09-23 16:59:19.375 266 12508.50 66.53 55307.28 88888.00 2007-09-23 16:59:19.500 266 12508.55 66.53 55307.30 88888.00 2007-09-23 16:59:19.625 266 12508.45 66.58 55307.30 88888.00 2007-09-23 16:59:19.750 266 12508.42 66.55 55307.28 88888.00 2007-09-23 16:59:19.875 266 12508.52 66.60 55307.28 88888.00 2007-09-23 16:59:20.000 266 12508.50 66.60 55307.30 88888.00 2007-09-23 16:59:20.125 266 12508.38 66.55 55307.30 88888.00 2007-09-23 16:59:20.250 266 12508.33 66.55 55307.30 88888.00 2007-09-23 16:59:20.375 266 12508.38 66.60 55307.30 88888.00 2007-09-23 16:59:20.500 266 12508.38 66.58 55307.30 88888.00 2007-09-23 16:59:20.625 266 12508.35 66.58 55307.28 88888.00 2007-09-23 16:59:20.750 266 12508.40 66.53 55307.28 88888.00 2007-09-23 16:59:20.875 266 12508.42 66.53 55307.28 88888.00 2007-09-23 16:59:21.000 266 12508.45 66.47 55307.28 88888.00 2007-09-23 16:59:21.125 266 12508.42 66.50 55307.30 88888.00 2007-09-23 16:59:21.250 266 12508.35 66.50 55307.30 88888.00 2007-09-23 16:59:21.375 266 12508.42 66.53 55307.32 88888.00 2007-09-23 16:59:21.500 266 12508.45 66.58 55307.32 88888.00 2007-09-23 16:59:21.625 266 12508.48 66.58 55307.35 88888.00 2007-09-23 16:59:21.750 266 12508.48 66.53 55307.32 88888.00 2007-09-23 16:59:21.875 266 12508.42 66.58 55307.32 88888.00 2007-09-23 16:59:22.000 266 12508.45 66.58 55307.35 88888.00 2007-09-23 16:59:22.125 266 12508.45 66.55 55307.32 88888.00 2007-09-23 16:59:22.250 266 12508.40 66.58 55307.32 88888.00 2007-09-23 16:59:22.375 266 12508.45 66.55 55307.35 88888.00 2007-09-23 16:59:22.500 266 12508.42 66.47 55307.32 88888.00 2007-09-23 16:59:22.625 266 12508.38 66.50 55307.30 88888.00 2007-09-23 16:59:22.750 266 12508.40 66.55 55307.30 88888.00 2007-09-23 16:59:22.875 266 12508.38 66.55 55307.28 88888.00 2007-09-23 16:59:23.000 266 12508.38 66.53 55307.28 88888.00 2007-09-23 16:59:23.125 266 12508.38 66.50 55307.32 88888.00 2007-09-23 16:59:23.250 266 12508.35 66.53 55307.38 88888.00 2007-09-23 16:59:23.375 266 12508.45 66.60 55307.38 88888.00 2007-09-23 16:59:23.500 266 12508.48 66.62 55307.38 88888.00 2007-09-23 16:59:23.625 266 12508.48 66.60 55307.43 88888.00 2007-09-23 16:59:23.750 266 12508.50 66.60 55307.43 88888.00 2007-09-23 16:59:23.875 266 12508.50 66.62 55307.43 88888.00 2007-09-23 16:59:24.000 266 12508.42 66.60 55307.38 88888.00 2007-09-23 16:59:24.125 266 12508.40 66.58 55307.35 88888.00 2007-09-23 16:59:24.250 266 12508.35 66.50 55307.32 88888.00 2007-09-23 16:59:24.375 266 12508.42 66.55 55307.35 88888.00 2007-09-23 16:59:24.500 266 12508.42 66.60 55307.40 88888.00 2007-09-23 16:59:24.625 266 12508.45 66.58 55307.38 88888.00 2007-09-23 16:59:24.750 266 12508.48 66.55 55307.40 88888.00 2007-09-23 16:59:24.875 266 12508.48 66.50 55307.35 88888.00 2007-09-23 16:59:25.000 266 12508.45 66.50 55307.38 88888.00 2007-09-23 16:59:25.125 266 12508.40 66.53 55307.32 88888.00 2007-09-23 16:59:25.250 266 12508.38 66.55 55307.35 88888.00 2007-09-23 16:59:25.375 266 12508.42 66.55 55307.35 88888.00 2007-09-23 16:59:25.500 266 12508.42 66.60 55307.32 88888.00 2007-09-23 16:59:25.625 266 12508.45 66.58 55307.32 88888.00 2007-09-23 16:59:25.750 266 12508.45 66.55 55307.32 88888.00 2007-09-23 16:59:25.875 266 12508.55 66.55 55307.28 88888.00 2007-09-23 16:59:26.000 266 12508.58 66.58 55307.28 88888.00 2007-09-23 16:59:26.125 266 12508.50 66.55 55307.32 88888.00 2007-09-23 16:59:26.250 266 12508.42 66.50 55307.32 88888.00 2007-09-23 16:59:26.375 266 12508.50 66.53 55307.30 88888.00 2007-09-23 16:59:26.500 266 12508.55 66.53 55307.30 88888.00 2007-09-23 16:59:26.625 266 12508.60 66.55 55307.28 88888.00 2007-09-23 16:59:26.750 266 12508.60 66.62 55307.32 88888.00 2007-09-23 16:59:26.875 266 12508.58 66.58 55307.30 88888.00 2007-09-23 16:59:27.000 266 12508.48 66.53 55307.32 88888.00 2007-09-23 16:59:27.125 266 12508.48 66.55 55307.32 88888.00 2007-09-23 16:59:27.250 266 12508.42 66.50 55307.32 88888.00 2007-09-23 16:59:27.375 266 12508.48 66.53 55307.32 88888.00 2007-09-23 16:59:27.500 266 12508.52 66.55 55307.32 88888.00 2007-09-23 16:59:27.625 266 12508.50 66.60 55307.35 88888.00 2007-09-23 16:59:27.750 266 12508.48 66.60 55307.32 88888.00 2007-09-23 16:59:27.875 266 12508.50 66.62 55307.32 88888.00 2007-09-23 16:59:28.000 266 12508.60 66.60 55307.32 88888.00 2007-09-23 16:59:28.125 266 12508.65 66.62 55307.35 88888.00 2007-09-23 16:59:28.250 266 12508.58 66.58 55307.35 88888.00 2007-09-23 16:59:28.375 266 12508.60 66.58 55307.32 88888.00 2007-09-23 16:59:28.500 266 12508.52 66.55 55307.35 88888.00 2007-09-23 16:59:28.625 266 12508.48 66.55 55307.38 88888.00 2007-09-23 16:59:28.750 266 12508.45 66.53 55307.32 88888.00 2007-09-23 16:59:28.875 266 12508.52 66.55 55307.32 88888.00 2007-09-23 16:59:29.000 266 12508.52 66.58 55307.30 88888.00 2007-09-23 16:59:29.125 266 12508.48 66.60 55307.32 88888.00 2007-09-23 16:59:29.250 266 12508.45 66.60 55307.32 88888.00 2007-09-23 16:59:29.375 266 12508.50 66.60 55307.32 88888.00 2007-09-23 16:59:29.500 266 12508.48 66.60 55307.30 88888.00 2007-09-23 16:59:29.625 266 12508.40 66.60 55307.30 88888.00 2007-09-23 16:59:29.750 266 12508.50 66.58 55307.35 88888.00 2007-09-23 16:59:29.875 266 12508.58 66.60 55307.35 88888.00 2007-09-23 16:59:30.000 266 12508.50 66.62 55307.35 88888.00 2007-09-23 16:59:30.125 266 12508.48 66.55 55307.35 88888.00 2007-09-23 16:59:30.250 266 12508.45 66.50 55307.30 88888.00 2007-09-23 16:59:30.375 266 12508.52 66.55 55307.32 88888.00 2007-09-23 16:59:30.500 266 12508.55 66.55 55307.30 88888.00 2007-09-23 16:59:30.625 266 12508.50 66.50 55307.28 88888.00 2007-09-23 16:59:30.750 266 12508.50 66.53 55307.30 88888.00 2007-09-23 16:59:30.875 266 12508.52 66.58 55307.30 88888.00 2007-09-23 16:59:31.000 266 12508.55 66.53 55307.28 88888.00 2007-09-23 16:59:31.125 266 12508.50 66.60 55307.28 88888.00 2007-09-23 16:59:31.250 266 12508.48 66.65 55307.32 88888.00 2007-09-23 16:59:31.375 266 12508.55 66.62 55307.35 88888.00 2007-09-23 16:59:31.500 266 12508.50 66.58 55307.35 88888.00 2007-09-23 16:59:31.625 266 12508.52 66.58 55307.35 88888.00 2007-09-23 16:59:31.750 266 12508.55 66.60 55307.35 88888.00 2007-09-23 16:59:31.875 266 12508.55 66.60 55307.35 88888.00 2007-09-23 16:59:32.000 266 12508.52 66.53 55307.32 88888.00 2007-09-23 16:59:32.125 266 12508.40 66.50 55307.32 88888.00 2007-09-23 16:59:32.250 266 12508.38 66.50 55307.35 88888.00 2007-09-23 16:59:32.375 266 12508.45 66.53 55307.35 88888.00 2007-09-23 16:59:32.500 266 12508.42 66.55 55307.32 88888.00 2007-09-23 16:59:32.625 266 12508.42 66.53 55307.35 88888.00 2007-09-23 16:59:32.750 266 12508.48 66.55 55307.35 88888.00 2007-09-23 16:59:32.875 266 12508.45 66.58 55307.32 88888.00 2007-09-23 16:59:33.000 266 12508.50 66.60 55307.30 88888.00 2007-09-23 16:59:33.125 266 12508.52 66.62 55307.35 88888.00 2007-09-23 16:59:33.250 266 12508.48 66.58 55307.35 88888.00 2007-09-23 16:59:33.375 266 12508.48 66.60 55307.35 88888.00 2007-09-23 16:59:33.500 266 12508.42 66.62 55307.38 88888.00 2007-09-23 16:59:33.625 266 12508.38 66.60 55307.38 88888.00 2007-09-23 16:59:33.750 266 12508.42 66.62 55307.38 88888.00 2007-09-23 16:59:33.875 266 12508.40 66.58 55307.35 88888.00 2007-09-23 16:59:34.000 266 12508.42 66.53 55307.35 88888.00 2007-09-23 16:59:34.125 266 12508.42 66.55 55307.32 88888.00 2007-09-23 16:59:34.250 266 12508.42 66.58 55307.35 88888.00 2007-09-23 16:59:34.375 266 12508.38 66.55 55307.32 88888.00 2007-09-23 16:59:34.500 266 12508.40 66.53 55307.30 88888.00 2007-09-23 16:59:34.625 266 12508.40 66.50 55307.28 88888.00 2007-09-23 16:59:34.750 266 12508.42 66.53 55307.30 88888.00 2007-09-23 16:59:34.875 266 12508.42 66.55 55307.32 88888.00 2007-09-23 16:59:35.000 266 12508.40 66.55 55307.32 88888.00 2007-09-23 16:59:35.125 266 12508.38 66.55 55307.32 88888.00 2007-09-23 16:59:35.250 266 12508.40 66.50 55307.35 88888.00 2007-09-23 16:59:35.375 266 12508.38 66.55 55307.38 88888.00 2007-09-23 16:59:35.500 266 12508.42 66.58 55307.38 88888.00 2007-09-23 16:59:35.625 266 12508.40 66.53 55307.35 88888.00 2007-09-23 16:59:35.750 266 12508.38 66.50 55307.35 88888.00 2007-09-23 16:59:35.875 266 12508.35 66.50 55307.38 88888.00 2007-09-23 16:59:36.000 266 12508.30 66.50 55307.32 88888.00 2007-09-23 16:59:36.125 266 12508.33 66.50 55307.32 88888.00 2007-09-23 16:59:36.250 266 12508.35 66.50 55307.35 88888.00 2007-09-23 16:59:36.375 266 12508.45 66.47 55307.35 88888.00 2007-09-23 16:59:36.500 266 12508.42 66.45 55307.35 88888.00 2007-09-23 16:59:36.625 266 12508.40 66.42 55307.32 88888.00 2007-09-23 16:59:36.750 266 12508.40 66.45 55307.32 88888.00 2007-09-23 16:59:36.875 266 12508.40 66.47 55307.35 88888.00 2007-09-23 16:59:37.000 266 12508.38 66.45 55307.32 88888.00 2007-09-23 16:59:37.125 266 12508.42 66.47 55307.38 88888.00 2007-09-23 16:59:37.250 266 12508.38 66.47 55307.35 88888.00 2007-09-23 16:59:37.375 266 12508.38 66.47 55307.32 88888.00 2007-09-23 16:59:37.500 266 12508.35 66.47 55307.32 88888.00 2007-09-23 16:59:37.625 266 12508.38 66.50 55307.35 88888.00 2007-09-23 16:59:37.750 266 12508.38 66.50 55307.38 88888.00 2007-09-23 16:59:37.875 266 12508.40 66.47 55307.38 88888.00 2007-09-23 16:59:38.000 266 12508.35 66.45 55307.38 88888.00 2007-09-23 16:59:38.125 266 12508.38 66.45 55307.40 88888.00 2007-09-23 16:59:38.250 266 12508.40 66.50 55307.40 88888.00 2007-09-23 16:59:38.375 266 12508.42 66.53 55307.40 88888.00 2007-09-23 16:59:38.500 266 12508.42 66.47 55307.38 88888.00 2007-09-23 16:59:38.625 266 12508.55 66.55 55307.40 88888.00 2007-09-23 16:59:38.750 266 12508.58 66.58 55307.40 88888.00 2007-09-23 16:59:38.875 266 12508.55 66.53 55307.40 88888.00 2007-09-23 16:59:39.000 266 12508.55 66.50 55307.38 88888.00 2007-09-23 16:59:39.125 266 12508.50 66.45 55307.32 88888.00 2007-09-23 16:59:39.250 266 12508.45 66.45 55307.35 88888.00 2007-09-23 16:59:39.375 266 12508.55 66.50 55307.43 88888.00 2007-09-23 16:59:39.500 266 12508.58 66.53 55307.38 88888.00 2007-09-23 16:59:39.625 266 12508.50 66.45 55307.38 88888.00 2007-09-23 16:59:39.750 266 12508.40 66.47 55307.32 88888.00 2007-09-23 16:59:39.875 266 12508.42 66.55 55307.35 88888.00 2007-09-23 16:59:40.000 266 12508.48 66.55 55307.35 88888.00 2007-09-23 16:59:40.125 266 12508.38 66.47 55307.35 88888.00 2007-09-23 16:59:40.250 266 12508.25 66.47 55307.32 88888.00 2007-09-23 16:59:40.375 266 12508.27 66.50 55307.35 88888.00 2007-09-23 16:59:40.500 266 12508.40 66.53 55307.35 88888.00 2007-09-23 16:59:40.625 266 12508.42 66.50 55307.32 88888.00 2007-09-23 16:59:40.750 266 12508.45 66.53 55307.35 88888.00 2007-09-23 16:59:40.875 266 12508.40 66.53 55307.35 88888.00 2007-09-23 16:59:41.000 266 12508.35 66.53 55307.32 88888.00 2007-09-23 16:59:41.125 266 12508.33 66.53 55307.38 88888.00 2007-09-23 16:59:41.250 266 12508.23 66.50 55307.38 88888.00 2007-09-23 16:59:41.375 266 12508.30 66.53 55307.40 88888.00 2007-09-23 16:59:41.500 266 12508.25 66.50 55307.40 88888.00 2007-09-23 16:59:41.625 266 12508.20 66.50 55307.40 88888.00 2007-09-23 16:59:41.750 266 12508.15 66.45 55307.43 88888.00 2007-09-23 16:59:41.875 266 12508.12 66.40 55307.38 88888.00 2007-09-23 16:59:42.000 266 12508.20 66.40 55307.40 88888.00 2007-09-23 16:59:42.125 266 12508.25 66.45 55307.43 88888.00 2007-09-23 16:59:42.250 266 12508.25 66.47 55307.43 88888.00 2007-09-23 16:59:42.375 266 12508.30 66.47 55307.43 88888.00 2007-09-23 16:59:42.500 266 12508.30 66.47 55307.43 88888.00 2007-09-23 16:59:42.625 266 12508.33 66.50 55307.43 88888.00 2007-09-23 16:59:42.750 266 12508.38 66.47 55307.45 88888.00 2007-09-23 16:59:42.875 266 12508.30 66.42 55307.45 88888.00 2007-09-23 16:59:43.000 266 12508.27 66.42 55307.45 88888.00 2007-09-23 16:59:43.125 266 12508.25 66.45 55307.47 88888.00 2007-09-23 16:59:43.250 266 12508.17 66.47 55307.45 88888.00 2007-09-23 16:59:43.375 266 12508.25 66.50 55307.47 88888.00 2007-09-23 16:59:43.500 266 12508.33 66.50 55307.47 88888.00 2007-09-23 16:59:43.625 266 12508.27 66.50 55307.45 88888.00 2007-09-23 16:59:43.750 266 12508.25 66.47 55307.43 88888.00 2007-09-23 16:59:43.875 266 12508.25 66.45 55307.45 88888.00 2007-09-23 16:59:44.000 266 12508.23 66.42 55307.45 88888.00 2007-09-23 16:59:44.125 266 12508.20 66.42 55307.45 88888.00 2007-09-23 16:59:44.250 266 12508.12 66.40 55307.43 88888.00 2007-09-23 16:59:44.375 266 12508.15 66.40 55307.43 88888.00 2007-09-23 16:59:44.500 266 12508.17 66.42 55307.45 88888.00 2007-09-23 16:59:44.625 266 12508.15 66.45 55307.50 88888.00 2007-09-23 16:59:44.750 266 12508.15 66.42 55307.45 88888.00 2007-09-23 16:59:44.875 266 12508.17 66.38 55307.40 88888.00 2007-09-23 16:59:45.000 266 12508.12 66.35 55307.40 88888.00 2007-09-23 16:59:45.125 266 12508.00 66.38 55307.43 88888.00 2007-09-23 16:59:45.250 266 12508.00 66.33 55307.45 88888.00 2007-09-23 16:59:45.375 266 12508.10 66.38 55307.47 88888.00 2007-09-23 16:59:45.500 266 12508.15 66.42 55307.45 88888.00 2007-09-23 16:59:45.625 266 12508.15 66.42 55307.47 88888.00 2007-09-23 16:59:45.750 266 12508.10 66.40 55307.50 88888.00 2007-09-23 16:59:45.875 266 12508.10 66.38 55307.50 88888.00 2007-09-23 16:59:46.000 266 12508.08 66.38 55307.45 88888.00 2007-09-23 16:59:46.125 266 12508.08 66.40 55307.47 88888.00 2007-09-23 16:59:46.250 266 12508.10 66.40 55307.53 88888.00 2007-09-23 16:59:46.375 266 12508.12 66.38 55307.50 88888.00 2007-09-23 16:59:46.500 266 12508.10 66.40 55307.43 88888.00 2007-09-23 16:59:46.625 266 12508.10 66.40 55307.47 88888.00 2007-09-23 16:59:46.750 266 12508.10 66.38 55307.50 88888.00 2007-09-23 16:59:46.875 266 12508.08 66.40 55307.47 88888.00 2007-09-23 16:59:47.000 266 12508.00 66.40 55307.47 88888.00 2007-09-23 16:59:47.125 266 12507.95 66.35 55307.47 88888.00 2007-09-23 16:59:47.250 266 12508.02 66.38 55307.50 88888.00 2007-09-23 16:59:47.375 266 12508.10 66.38 55307.53 88888.00 2007-09-23 16:59:47.500 266 12508.10 66.38 55307.50 88888.00 2007-09-23 16:59:47.625 266 12508.08 66.38 55307.45 88888.00 2007-09-23 16:59:47.750 266 12508.15 66.35 55307.45 88888.00 2007-09-23 16:59:47.875 266 12508.25 66.30 55307.45 88888.00 2007-09-23 16:59:48.000 266 12508.30 66.35 55307.47 88888.00 2007-09-23 16:59:48.125 266 12508.25 66.30 55307.47 88888.00 2007-09-23 16:59:48.250 266 12508.23 66.33 55307.47 88888.00 2007-09-23 16:59:48.375 266 12508.20 66.42 55307.50 88888.00 2007-09-23 16:59:48.500 266 12508.17 66.40 55307.50 88888.00 2007-09-23 16:59:48.625 266 12508.15 66.33 55307.50 88888.00 2007-09-23 16:59:48.750 266 12508.10 66.25 55307.50 88888.00 2007-09-23 16:59:48.875 266 12508.17 66.28 55307.50 88888.00 2007-09-23 16:59:49.000 266 12508.17 66.30 55307.47 88888.00 2007-09-23 16:59:49.125 266 12508.12 66.33 55307.47 88888.00 2007-09-23 16:59:49.250 266 12508.05 66.30 55307.47 88888.00 2007-09-23 16:59:49.375 266 12508.08 66.33 55307.53 88888.00 2007-09-23 16:59:49.500 266 12508.10 66.25 55307.50 88888.00 2007-09-23 16:59:49.625 266 12508.12 66.22 55307.45 88888.00 2007-09-23 16:59:49.750 266 12508.17 66.30 55307.45 88888.00 2007-09-23 16:59:49.875 266 12508.17 66.40 55307.47 88888.00 2007-09-23 16:59:50.000 266 12508.17 66.30 55307.45 88888.00 2007-09-23 16:59:50.125 266 12508.15 66.28 55307.47 88888.00 2007-09-23 16:59:50.250 266 12508.08 66.25 55307.50 88888.00 2007-09-23 16:59:50.375 266 12508.10 66.25 55307.47 88888.00 2007-09-23 16:59:50.500 266 12508.12 66.30 55307.45 88888.00 2007-09-23 16:59:50.625 266 12508.17 66.30 55307.45 88888.00 2007-09-23 16:59:50.750 266 12508.12 66.25 55307.50 88888.00 2007-09-23 16:59:50.875 266 12508.10 66.28 55307.53 88888.00 2007-09-23 16:59:51.000 266 12508.05 66.28 55307.50 88888.00 2007-09-23 16:59:51.125 266 12508.05 66.25 55307.50 88888.00 2007-09-23 16:59:51.250 266 12508.08 66.25 55307.53 88888.00 2007-09-23 16:59:51.375 266 12508.08 66.28 55307.53 88888.00 2007-09-23 16:59:51.500 266 12507.98 66.28 55307.53 88888.00 2007-09-23 16:59:51.625 266 12508.00 66.25 55307.55 88888.00 2007-09-23 16:59:51.750 266 12508.00 66.25 55307.53 88888.00 2007-09-23 16:59:51.875 266 12508.08 66.22 55307.50 88888.00 2007-09-23 16:59:52.000 266 12508.10 66.28 55307.50 88888.00 2007-09-23 16:59:52.125 266 12508.08 66.28 55307.47 88888.00 2007-09-23 16:59:52.250 266 12508.02 66.20 55307.47 88888.00 2007-09-23 16:59:52.375 266 12508.08 66.20 55307.50 88888.00 2007-09-23 16:59:52.500 266 12508.10 66.28 55307.55 88888.00 2007-09-23 16:59:52.625 266 12508.10 66.28 55307.50 88888.00 2007-09-23 16:59:52.750 266 12508.10 66.22 55307.47 88888.00 2007-09-23 16:59:52.875 266 12508.10 66.17 55307.47 88888.00 2007-09-23 16:59:53.000 266 12508.10 66.17 55307.53 88888.00 2007-09-23 16:59:53.125 266 12508.17 66.25 55307.57 88888.00 2007-09-23 16:59:53.250 266 12508.15 66.17 55307.55 88888.00 2007-09-23 16:59:53.375 266 12508.23 66.17 55307.53 88888.00 2007-09-23 16:59:53.500 266 12508.23 66.20 55307.50 88888.00 2007-09-23 16:59:53.625 266 12508.17 66.25 55307.50 88888.00 2007-09-23 16:59:53.750 266 12508.17 66.25 55307.50 88888.00 2007-09-23 16:59:53.875 266 12508.20 66.22 55307.55 88888.00 2007-09-23 16:59:54.000 266 12508.15 66.15 55307.53 88888.00 2007-09-23 16:59:54.125 266 12508.12 66.15 55307.50 88888.00 2007-09-23 16:59:54.250 266 12508.05 66.08 55307.50 88888.00 2007-09-23 16:59:54.375 266 12508.10 66.12 55307.50 88888.00 2007-09-23 16:59:54.500 266 12508.08 66.17 55307.50 88888.00 2007-09-23 16:59:54.625 266 12508.10 66.15 55307.53 88888.00 2007-09-23 16:59:54.750 266 12508.17 66.17 55307.53 88888.00 2007-09-23 16:59:54.875 266 12508.20 66.17 55307.55 88888.00 2007-09-23 16:59:55.000 266 12508.12 66.12 55307.55 88888.00 2007-09-23 16:59:55.125 266 12508.12 66.10 55307.57 88888.00 2007-09-23 16:59:55.250 266 12508.15 66.10 55307.57 88888.00 2007-09-23 16:59:55.375 266 12508.12 66.12 55307.57 88888.00 2007-09-23 16:59:55.500 266 12508.17 66.15 55307.57 88888.00 2007-09-23 16:59:55.625 266 12508.17 66.12 55307.55 88888.00 2007-09-23 16:59:55.750 266 12508.10 66.12 55307.55 88888.00 2007-09-23 16:59:55.875 266 12508.10 66.15 55307.50 88888.00 2007-09-23 16:59:56.000 266 12508.12 66.08 55307.53 88888.00 2007-09-23 16:59:56.125 266 12508.10 66.05 55307.55 88888.00 2007-09-23 16:59:56.250 266 12508.05 66.08 55307.57 88888.00 2007-09-23 16:59:56.375 266 12508.08 66.10 55307.60 88888.00 2007-09-23 16:59:56.500 266 12508.10 66.12 55307.60 88888.00 2007-09-23 16:59:56.625 266 12508.10 66.05 55307.55 88888.00 2007-09-23 16:59:56.750 266 12508.10 66.05 55307.57 88888.00 2007-09-23 16:59:56.875 266 12508.10 66.12 55307.55 88888.00 2007-09-23 16:59:57.000 266 12508.15 66.12 55307.57 88888.00 2007-09-23 16:59:57.125 266 12508.17 66.10 55307.60 88888.00 2007-09-23 16:59:57.250 266 12508.15 66.05 55307.55 88888.00 2007-09-23 16:59:57.375 266 12508.17 66.08 55307.55 88888.00 2007-09-23 16:59:57.500 266 12508.17 66.08 55307.53 88888.00 2007-09-23 16:59:57.625 266 12508.20 66.10 55307.53 88888.00 2007-09-23 16:59:57.750 266 12508.17 66.08 55307.50 88888.00 2007-09-23 16:59:57.875 266 12508.17 66.10 55307.53 88888.00 2007-09-23 16:59:58.000 266 12508.17 66.10 55307.50 88888.00 2007-09-23 16:59:58.125 266 12508.20 66.10 55307.53 88888.00 2007-09-23 16:59:58.250 266 12508.15 66.08 55307.55 88888.00 2007-09-23 16:59:58.375 266 12508.15 66.10 55307.53 88888.00 2007-09-23 16:59:58.500 266 12508.12 66.08 55307.53 88888.00 2007-09-23 16:59:58.625 266 12508.08 66.08 55307.50 88888.00 2007-09-23 16:59:58.750 266 12508.12 66.08 55307.50 88888.00 2007-09-23 16:59:58.875 266 12508.12 66.05 55307.53 88888.00 2007-09-23 16:59:59.000 266 12508.17 66.05 55307.50 88888.00 2007-09-23 16:59:59.125 266 12508.17 66.05 55307.50 88888.00 2007-09-23 16:59:59.250 266 12508.05 65.95 55307.53 88888.00 2007-09-23 16:59:59.375 266 12508.12 66.00 55307.53 88888.00 2007-09-23 16:59:59.500 266 12508.23 66.10 55307.53 88888.00 2007-09-23 16:59:59.625 266 12508.35 66.08 55307.53 88888.00 2007-09-23 16:59:59.750 266 12508.35 66.10 55307.55 88888.00 2007-09-23 16:59:59.875 266 12508.27 66.12 55307.53 88888.00 2007-09-23 17:00:00.000 266 12508.23 66.05 55307.53 88888.00 2007-09-23 17:00:00.125 266 12508.20 66.08 55307.57 88888.00 2007-09-23 17:00:00.250 266 12508.15 66.05 55307.57 88888.00 2007-09-23 17:00:00.375 266 12508.12 66.03 55307.55 88888.00 2007-09-23 17:00:00.500 266 12508.17 66.05 55307.55 88888.00 2007-09-23 17:00:00.625 266 12508.20 66.03 55307.53 88888.00 2007-09-23 17:00:00.750 266 12508.20 66.05 55307.57 88888.00 2007-09-23 17:00:00.875 266 12508.27 66.05 55307.57 88888.00 2007-09-23 17:00:01.000 266 12508.35 66.05 55307.55 88888.00 2007-09-23 17:00:01.125 266 12508.33 66.05 55307.55 88888.00 2007-09-23 17:00:01.250 266 12508.23 65.97 55307.57 88888.00 2007-09-23 17:00:01.375 266 12508.23 66.03 55307.55 88888.00 2007-09-23 17:00:01.500 266 12508.25 66.03 55307.55 88888.00 2007-09-23 17:00:01.625 266 12508.27 66.00 55307.53 88888.00 2007-09-23 17:00:01.750 266 12508.27 66.00 55307.53 88888.00 2007-09-23 17:00:01.875 266 12508.25 66.03 55307.50 88888.00 2007-09-23 17:00:02.000 266 12508.25 66.03 55307.47 88888.00 2007-09-23 17:00:02.125 266 12508.20 66.05 55307.53 88888.00 2007-09-23 17:00:02.250 266 12508.20 66.03 55307.55 88888.00 2007-09-23 17:00:02.375 266 12508.25 66.05 55307.53 88888.00 2007-09-23 17:00:02.500 266 12508.30 66.00 55307.50 88888.00 2007-09-23 17:00:02.625 266 12508.30 66.05 55307.53 88888.00 2007-09-23 17:00:02.750 266 12508.33 66.05 55307.55 88888.00 2007-09-23 17:00:02.875 266 12508.30 66.05 55307.55 88888.00 2007-09-23 17:00:03.000 266 12508.27 66.08 55307.57 88888.00 2007-09-23 17:00:03.125 266 12508.30 66.03 55307.55 88888.00 2007-09-23 17:00:03.250 266 12508.25 65.97 55307.57 88888.00 2007-09-23 17:00:03.375 266 12508.40 66.00 55307.57 88888.00 2007-09-23 17:00:03.500 266 12508.38 66.05 55307.57 88888.00 2007-09-23 17:00:03.625 266 12508.33 66.00 55307.55 88888.00 2007-09-23 17:00:03.750 266 12508.25 65.97 55307.53 88888.00 2007-09-23 17:00:03.875 266 12508.33 66.00 55307.55 88888.00 2007-09-23 17:00:04.000 266 12508.38 66.08 55307.53 88888.00 2007-09-23 17:00:04.125 266 12508.33 66.05 55307.53 88888.00 2007-09-23 17:00:04.250 266 12508.33 66.03 55307.50 88888.00 2007-09-23 17:00:04.375 266 12508.38 66.03 55307.50 88888.00 2007-09-23 17:00:04.500 266 12508.45 66.05 55307.50 88888.00 2007-09-23 17:00:04.625 266 12508.45 66.05 55307.53 88888.00 2007-09-23 17:00:04.750 266 12508.40 66.05 55307.55 88888.00 2007-09-23 17:00:04.875 266 12508.35 66.08 55307.55 88888.00 2007-09-23 17:00:05.000 266 12508.35 66.00 55307.50 88888.00 2007-09-23 17:00:05.125 266 12508.40 66.03 55307.53 88888.00 2007-09-23 17:00:05.250 266 12508.40 66.10 55307.55 88888.00 2007-09-23 17:00:05.375 266 12508.45 66.12 55307.55 88888.00 2007-09-23 17:00:05.500 266 12508.35 66.10 55307.53 88888.00 2007-09-23 17:00:05.625 266 12508.40 66.10 55307.53 88888.00 2007-09-23 17:00:05.750 266 12508.42 66.12 55307.55 88888.00 2007-09-23 17:00:05.875 266 12508.45 66.08 55307.53 88888.00 2007-09-23 17:00:06.000 266 12508.42 66.08 55307.50 88888.00 2007-09-23 17:00:06.125 266 12508.50 66.08 55307.47 88888.00 2007-09-23 17:00:06.250 266 12508.50 66.08 55307.50 88888.00 2007-09-23 17:00:06.375 266 12508.55 66.12 55307.55 88888.00 2007-09-23 17:00:06.500 266 12508.48 66.12 55307.53 88888.00 2007-09-23 17:00:06.625 266 12508.45 66.08 55307.47 88888.00 2007-09-23 17:00:06.750 266 12508.38 66.03 55307.43 88888.00 2007-09-23 17:00:06.875 266 12508.40 66.03 55307.50 88888.00 2007-09-23 17:00:07.000 266 12508.42 66.08 55307.53 88888.00 2007-09-23 17:00:07.125 266 12508.45 66.10 55307.55 88888.00 2007-09-23 17:00:07.250 266 12508.48 66.10 55307.55 88888.00 2007-09-23 17:00:07.375 266 12508.55 66.12 55307.55 88888.00 2007-09-23 17:00:07.500 266 12508.58 66.10 55307.55 88888.00 2007-09-23 17:00:07.625 266 12508.55 66.10 55307.55 88888.00 2007-09-23 17:00:07.750 266 12508.55 66.08 55307.53 88888.00 2007-09-23 17:00:07.875 266 12508.50 66.08 55307.53 88888.00 2007-09-23 17:00:08.000 266 12508.45 66.05 55307.47 88888.00 2007-09-23 17:00:08.125 266 12508.45 66.08 55307.53 88888.00 2007-09-23 17:00:08.250 266 12508.48 66.10 55307.55 88888.00 2007-09-23 17:00:08.375 266 12508.62 66.15 55307.55 88888.00 2007-09-23 17:00:08.500 266 12508.67 66.12 55307.53 88888.00 2007-09-23 17:00:08.625 266 12508.65 66.10 55307.53 88888.00 2007-09-23 17:00:08.750 266 12508.65 66.12 55307.53 88888.00 2007-09-23 17:00:08.875 266 12508.65 66.05 55307.53 88888.00 2007-09-23 17:00:09.000 266 12508.62 66.03 55307.50 88888.00 2007-09-23 17:00:09.125 266 12508.62 66.05 55307.50 88888.00 2007-09-23 17:00:09.250 266 12508.50 66.10 55307.45 88888.00 2007-09-23 17:00:09.375 266 12508.55 66.10 55307.47 88888.00 2007-09-23 17:00:09.500 266 12508.60 66.10 55307.50 88888.00 2007-09-23 17:00:09.625 266 12508.65 66.15 55307.50 88888.00 2007-09-23 17:00:09.750 266 12508.67 66.15 55307.53 88888.00 2007-09-23 17:00:09.875 266 12508.65 66.12 55307.53 88888.00 2007-09-23 17:00:10.000 266 12508.73 66.12 55307.50 88888.00 2007-09-23 17:00:10.125 266 12508.75 66.17 55307.50 88888.00 2007-09-23 17:00:10.250 266 12508.67 66.12 55307.50 88888.00 2007-09-23 17:00:10.375 266 12508.60 66.12 55307.50 88888.00 2007-09-23 17:00:10.500 266 12508.58 66.12 55307.50 88888.00 2007-09-23 17:00:10.625 266 12508.62 66.10 55307.47 88888.00 2007-09-23 17:00:10.750 266 12508.60 66.15 55307.50 88888.00 2007-09-23 17:00:10.875 266 12508.58 66.15 55307.47 88888.00 2007-09-23 17:00:11.000 266 12508.58 66.15 55307.47 88888.00 2007-09-23 17:00:11.125 266 12508.58 66.12 55307.50 88888.00 2007-09-23 17:00:11.250 266 12508.52 66.03 55307.45 88888.00 2007-09-23 17:00:11.375 266 12508.52 66.05 55307.43 88888.00 2007-09-23 17:00:11.500 266 12508.58 66.08 55307.45 88888.00 2007-09-23 17:00:11.625 266 12508.73 66.17 55307.47 88888.00 2007-09-23 17:00:11.750 266 12508.75 66.12 55307.45 88888.00 2007-09-23 17:00:11.875 266 12508.65 66.12 55307.45 88888.00 2007-09-23 17:00:12.000 266 12508.65 66.17 55307.47 88888.00 2007-09-23 17:00:12.125 266 12508.73 66.22 55307.53 88888.00 2007-09-23 17:00:12.250 266 12508.70 66.28 55307.50 88888.00 2007-09-23 17:00:12.375 266 12508.73 66.22 55307.47 88888.00 2007-09-23 17:00:12.500 266 12508.65 66.20 55307.47 88888.00 2007-09-23 17:00:12.625 266 12508.60 66.17 55307.47 88888.00 2007-09-23 17:00:12.750 266 12508.60 66.20 55307.50 88888.00 2007-09-23 17:00:12.875 266 12508.62 66.28 55307.47 88888.00 2007-09-23 17:00:13.000 266 12508.60 66.30 55307.47 88888.00 2007-09-23 17:00:13.125 266 12508.62 66.25 55307.47 88888.00 2007-09-23 17:00:13.250 266 12508.67 66.22 55307.45 88888.00 2007-09-23 17:00:13.375 266 12508.75 66.28 55307.47 88888.00 2007-09-23 17:00:13.500 266 12508.67 66.22 55307.47 88888.00 2007-09-23 17:00:13.625 266 12508.62 66.22 55307.45 88888.00 2007-09-23 17:00:13.750 266 12508.67 66.30 55307.50 88888.00 2007-09-23 17:00:13.875 266 12508.77 66.30 55307.47 88888.00 2007-09-23 17:00:14.000 266 12508.75 66.25 55307.47 88888.00 2007-09-23 17:00:14.125 266 12508.70 66.25 55307.47 88888.00 2007-09-23 17:00:14.250 266 12508.70 66.30 55307.50 88888.00 2007-09-23 17:00:14.375 266 12508.80 66.30 55307.50 88888.00 2007-09-23 17:00:14.500 266 12508.83 66.30 55307.45 88888.00 2007-09-23 17:00:14.625 266 12508.88 66.33 55307.45 88888.00 2007-09-23 17:00:14.750 266 12508.80 66.28 55307.43 88888.00 2007-09-23 17:00:14.875 266 12508.80 66.25 55307.43 88888.00 2007-09-23 17:00:15.000 266 12508.85 66.28 55307.40 88888.00 2007-09-23 17:00:15.125 266 12508.88 66.30 55307.43 88888.00 2007-09-23 17:00:15.250 266 12508.77 66.22 55307.40 88888.00 2007-09-23 17:00:15.375 266 12508.80 66.28 55307.43 88888.00 2007-09-23 17:00:15.500 266 12508.77 66.30 55307.45 88888.00 2007-09-23 17:00:15.625 266 12508.80 66.25 55307.43 88888.00 2007-09-23 17:00:15.750 266 12508.80 66.25 55307.43 88888.00 2007-09-23 17:00:15.875 266 12508.85 66.33 55307.43 88888.00 2007-09-23 17:00:16.000 266 12508.83 66.33 55307.43 88888.00 2007-09-23 17:00:16.125 266 12508.80 66.30 55307.43 88888.00 2007-09-23 17:00:16.250 266 12508.80 66.28 55307.45 88888.00 2007-09-23 17:00:16.375 266 12508.83 66.25 55307.40 88888.00 2007-09-23 17:00:16.500 266 12508.88 66.30 55307.43 88888.00 2007-09-23 17:00:16.625 266 12508.88 66.33 55307.43 88888.00 2007-09-23 17:00:16.750 266 12508.83 66.38 55307.43 88888.00 2007-09-23 17:00:16.875 266 12508.90 66.40 55307.45 88888.00 2007-09-23 17:00:17.000 266 12508.98 66.40 55307.45 88888.00 2007-09-23 17:00:17.125 266 12508.92 66.40 55307.50 88888.00 2007-09-23 17:00:17.250 266 12508.90 66.35 55307.47 88888.00 2007-09-23 17:00:17.375 266 12508.92 66.40 55307.45 88888.00 2007-09-23 17:00:17.500 266 12508.90 66.40 55307.43 88888.00 2007-09-23 17:00:17.625 266 12508.88 66.40 55307.45 88888.00 2007-09-23 17:00:17.750 266 12508.80 66.33 55307.43 88888.00 2007-09-23 17:00:17.875 266 12508.75 66.33 55307.40 88888.00 2007-09-23 17:00:18.000 266 12508.80 66.40 55307.40 88888.00 2007-09-23 17:00:18.125 266 12508.80 66.40 55307.43 88888.00 2007-09-23 17:00:18.250 266 12508.80 66.33 55307.40 88888.00 2007-09-23 17:00:18.375 266 12508.85 66.35 55307.40 88888.00 2007-09-23 17:00:18.500 266 12508.83 66.40 55307.40 88888.00 2007-09-23 17:00:18.625 266 12508.88 66.40 55307.43 88888.00 2007-09-23 17:00:18.750 266 12508.88 66.38 55307.47 88888.00 2007-09-23 17:00:18.875 266 12508.88 66.35 55307.45 88888.00 2007-09-23 17:00:19.000 266 12508.90 66.38 55307.43 88888.00 2007-09-23 17:00:19.125 266 12508.92 66.45 55307.43 88888.00 2007-09-23 17:00:19.250 266 12508.90 66.42 55307.45 88888.00 2007-09-23 17:00:19.375 266 12508.90 66.42 55307.43 88888.00 2007-09-23 17:00:19.500 266 12508.92 66.35 55307.45 88888.00 2007-09-23 17:00:19.625 266 12508.88 66.38 55307.45 88888.00 2007-09-23 17:00:19.750 266 12508.90 66.40 55307.47 88888.00 2007-09-23 17:00:19.875 266 12508.92 66.42 55307.47 88888.00 2007-09-23 17:00:20.000 266 12508.85 66.42 55307.43 88888.00 2007-09-23 17:00:20.125 266 12508.77 66.38 55307.45 88888.00 2007-09-23 17:00:20.250 266 12508.73 66.38 55307.47 88888.00 2007-09-23 17:00:20.375 266 12508.77 66.42 55307.45 88888.00 2007-09-23 17:00:20.500 266 12508.80 66.42 55307.47 88888.00 2007-09-23 17:00:20.625 266 12508.83 66.42 55307.50 88888.00 2007-09-23 17:00:20.750 266 12508.83 66.45 55307.45 88888.00 2007-09-23 17:00:20.875 266 12508.85 66.45 55307.47 88888.00 2007-09-23 17:00:21.000 266 12508.85 66.42 55307.50 88888.00 2007-09-23 17:00:21.125 266 12508.80 66.40 55307.50 88888.00 2007-09-23 17:00:21.250 266 12508.73 66.40 55307.47 88888.00 2007-09-23 17:00:21.375 266 12508.80 66.38 55307.47 88888.00 2007-09-23 17:00:21.500 266 12508.88 66.42 55307.50 88888.00 2007-09-23 17:00:21.625 266 12508.85 66.45 55307.50 88888.00 2007-09-23 17:00:21.750 266 12508.80 66.42 55307.50 88888.00 2007-09-23 17:00:21.875 266 12508.77 66.40 55307.50 88888.00 2007-09-23 17:00:22.000 266 12508.75 66.42 55307.50 88888.00 2007-09-23 17:00:22.125 266 12508.83 66.42 55307.53 88888.00 2007-09-23 17:00:22.250 266 12508.85 66.42 55307.55 88888.00 2007-09-23 17:00:22.375 266 12508.83 66.45 55307.55 88888.00 2007-09-23 17:00:22.500 266 12508.83 66.47 55307.53 88888.00 2007-09-23 17:00:22.625 266 12508.85 66.45 55307.55 88888.00 2007-09-23 17:00:22.750 266 12508.90 66.47 55307.55 88888.00 2007-09-23 17:00:22.875 266 12508.85 66.47 55307.55 88888.00 2007-09-23 17:00:23.000 266 12508.77 66.45 55307.47 88888.00 2007-09-23 17:00:23.125 266 12508.75 66.45 55307.50 88888.00 2007-09-23 17:00:23.250 266 12508.67 66.40 55307.50 88888.00 2007-09-23 17:00:23.375 266 12508.77 66.45 55307.50 88888.00 2007-09-23 17:00:23.500 266 12508.75 66.42 55307.50 88888.00 2007-09-23 17:00:23.625 266 12508.83 66.42 55307.55 88888.00 2007-09-23 17:00:23.750 266 12508.85 66.53 55307.55 88888.00 2007-09-23 17:00:23.875 266 12508.73 66.47 55307.53 88888.00 2007-09-23 17:00:24.000 266 12508.62 66.42 55307.50 88888.00 2007-09-23 17:00:24.125 266 12508.67 66.42 55307.55 88888.00 2007-09-23 17:00:24.250 266 12508.60 66.47 55307.53 88888.00 2007-09-23 17:00:24.375 266 12508.62 66.47 55307.50 88888.00 2007-09-23 17:00:24.500 266 12508.65 66.45 55307.53 88888.00 2007-09-23 17:00:24.625 266 12508.70 66.47 55307.53 88888.00 2007-09-23 17:00:24.750 266 12508.67 66.53 55307.55 88888.00 2007-09-23 17:00:24.875 266 12508.62 66.47 55307.53 88888.00 2007-09-23 17:00:25.000 266 12508.65 66.50 55307.55 88888.00 2007-09-23 17:00:25.125 266 12508.62 66.53 55307.53 88888.00 2007-09-23 17:00:25.250 266 12508.55 66.42 55307.53 88888.00 2007-09-23 17:00:25.375 266 12508.58 66.42 55307.53 88888.00 2007-09-23 17:00:25.500 266 12508.58 66.47 55307.55 88888.00 2007-09-23 17:00:25.625 266 12508.55 66.53 55307.55 88888.00 2007-09-23 17:00:25.750 266 12508.55 66.55 55307.53 88888.00 2007-09-23 17:00:25.875 266 12508.55 66.50 55307.53 88888.00 2007-09-23 17:00:26.000 266 12508.55 66.45 55307.53 88888.00 2007-09-23 17:00:26.125 266 12508.55 66.45 55307.53 88888.00 2007-09-23 17:00:26.250 266 12508.50 66.42 55307.55 88888.00 2007-09-23 17:00:26.375 266 12508.50 66.45 55307.55 88888.00 2007-09-23 17:00:26.500 266 12508.45 66.47 55307.60 88888.00 2007-09-23 17:00:26.625 266 12508.42 66.45 55307.57 88888.00 2007-09-23 17:00:26.750 266 12508.42 66.45 55307.60 88888.00 2007-09-23 17:00:26.875 266 12508.50 66.47 55307.60 88888.00 2007-09-23 17:00:27.000 266 12508.52 66.50 55307.62 88888.00 2007-09-23 17:00:27.125 266 12508.52 66.53 55307.62 88888.00 2007-09-23 17:00:27.250 266 12508.48 66.45 55307.62 88888.00 2007-09-23 17:00:27.375 266 12508.50 66.45 55307.62 88888.00 2007-09-23 17:00:27.500 266 12508.45 66.45 55307.60 88888.00 2007-09-23 17:00:27.625 266 12508.42 66.50 55307.60 88888.00 2007-09-23 17:00:27.750 266 12508.35 66.53 55307.60 88888.00 2007-09-23 17:00:27.875 266 12508.30 66.50 55307.62 88888.00 2007-09-23 17:00:28.000 266 12508.25 66.42 55307.60 88888.00 2007-09-23 17:00:28.125 266 12508.30 66.42 55307.60 88888.00 2007-09-23 17:00:28.250 266 12508.27 66.45 55307.62 88888.00 2007-09-23 17:00:28.375 266 12508.30 66.47 55307.60 88888.00 2007-09-23 17:00:28.500 266 12508.33 66.47 55307.65 88888.00 2007-09-23 17:00:28.625 266 12508.35 66.53 55307.70 88888.00 2007-09-23 17:00:28.750 266 12508.30 66.47 55307.72 88888.00 2007-09-23 17:00:28.875 266 12508.25 66.45 55307.65 88888.00 2007-09-23 17:00:29.000 266 12508.27 66.42 55307.65 88888.00 2007-09-23 17:00:29.125 266 12508.25 66.42 55307.68 88888.00 2007-09-23 17:00:29.250 266 12508.20 66.45 55307.65 88888.00 2007-09-23 17:00:29.375 266 12508.20 66.45 55307.68 88888.00 2007-09-23 17:00:29.500 266 12508.25 66.42 55307.68 88888.00 2007-09-23 17:00:29.625 266 12508.23 66.40 55307.65 88888.00 2007-09-23 17:00:29.750 266 12508.17 66.40 55307.68 88888.00 2007-09-23 17:00:29.875 266 12508.20 66.42 55307.68 88888.00 2007-09-23 17:00:30.000 266 12508.20 66.45 55307.70 88888.00 2007-09-23 17:00:30.125 266 12508.17 66.47 55307.72 88888.00 2007-09-23 17:00:30.250 266 12508.08 66.47 55307.72 88888.00 2007-09-23 17:00:30.375 266 12508.10 66.47 55307.70 88888.00 2007-09-23 17:00:30.500 266 12508.10 66.45 55307.68 88888.00 2007-09-23 17:00:30.625 266 12508.10 66.50 55307.68 88888.00 2007-09-23 17:00:30.750 266 12508.10 66.50 55307.72 88888.00 2007-09-23 17:00:30.875 266 12508.05 66.45 55307.68 88888.00 2007-09-23 17:00:31.000 266 12508.05 66.40 55307.68 88888.00 2007-09-23 17:00:31.125 266 12508.05 66.38 55307.70 88888.00 2007-09-23 17:00:31.250 266 12507.98 66.38 55307.72 88888.00 2007-09-23 17:00:31.375 266 12508.00 66.45 55307.72 88888.00 2007-09-23 17:00:31.500 266 12508.00 66.47 55307.72 88888.00 2007-09-23 17:00:31.625 266 12508.00 66.45 55307.70 88888.00 2007-09-23 17:00:31.750 266 12508.05 66.45 55307.75 88888.00 2007-09-23 17:00:31.875 266 12508.05 66.42 55307.75 88888.00 2007-09-23 17:00:32.000 266 12507.98 66.38 55307.70 88888.00 2007-09-23 17:00:32.125 266 12507.98 66.42 55307.72 88888.00 2007-09-23 17:00:32.250 266 12508.00 66.47 55307.75 88888.00 2007-09-23 17:00:32.375 266 12507.98 66.42 55307.75 88888.00 2007-09-23 17:00:32.500 266 12507.90 66.33 55307.78 88888.00 2007-09-23 17:00:32.625 266 12507.95 66.35 55307.80 88888.00 2007-09-23 17:00:32.750 266 12508.00 66.42 55307.80 88888.00 2007-09-23 17:00:32.875 266 12507.95 66.40 55307.78 88888.00 2007-09-23 17:00:33.000 266 12507.90 66.35 55307.72 88888.00 2007-09-23 17:00:33.125 266 12507.85 66.38 55307.72 88888.00 2007-09-23 17:00:33.250 266 12507.80 66.38 55307.75 88888.00 2007-09-23 17:00:33.375 266 12507.77 66.40 55307.78 88888.00 2007-09-23 17:00:33.500 266 12507.73 66.38 55307.75 88888.00 2007-09-23 17:00:33.625 266 12507.75 66.38 55307.75 88888.00 2007-09-23 17:00:33.750 266 12507.85 66.38 55307.78 88888.00 2007-09-23 17:00:33.875 266 12507.85 66.38 55307.75 88888.00 2007-09-23 17:00:34.000 266 12507.73 66.38 55307.72 88888.00 2007-09-23 17:00:34.125 266 12507.75 66.38 55307.75 88888.00 2007-09-23 17:00:34.250 266 12507.80 66.38 55307.80 88888.00 2007-09-23 17:00:34.375 266 12507.85 66.40 55307.78 88888.00 2007-09-23 17:00:34.500 266 12507.85 66.35 55307.78 88888.00 2007-09-23 17:00:34.625 266 12507.85 66.35 55307.80 88888.00 2007-09-23 17:00:34.750 266 12507.80 66.38 55307.82 88888.00 2007-09-23 17:00:34.875 266 12507.75 66.38 55307.82 88888.00 2007-09-23 17:00:35.000 266 12507.80 66.38 55307.82 88888.00 2007-09-23 17:00:35.125 266 12507.77 66.40 55307.85 88888.00 2007-09-23 17:00:35.250 266 12507.70 66.33 55307.82 88888.00 2007-09-23 17:00:35.375 266 12507.70 66.30 55307.82 88888.00 2007-09-23 17:00:35.500 266 12507.67 66.30 55307.82 88888.00 2007-09-23 17:00:35.625 266 12507.67 66.28 55307.82 88888.00 2007-09-23 17:00:35.750 266 12507.73 66.30 55307.80 88888.00 2007-09-23 17:00:35.875 266 12507.73 66.33 55307.80 88888.00 2007-09-23 17:00:36.000 266 12507.73 66.35 55307.82 88888.00 2007-09-23 17:00:36.125 266 12507.75 66.30 55307.82 88888.00 2007-09-23 17:00:36.250 266 12507.67 66.22 55307.80 88888.00 2007-09-23 17:00:36.375 266 12507.73 66.25 55307.85 88888.00 2007-09-23 17:00:36.500 266 12507.70 66.28 55307.82 88888.00 2007-09-23 17:00:36.625 266 12507.70 66.33 55307.85 88888.00 2007-09-23 17:00:36.750 266 12507.67 66.30 55307.80 88888.00 2007-09-23 17:00:36.875 266 12507.67 66.33 55307.80 88888.00 2007-09-23 17:00:37.000 266 12507.70 66.33 55307.80 88888.00 2007-09-23 17:00:37.125 266 12507.67 66.30 55307.80 88888.00 2007-09-23 17:00:37.250 266 12507.65 66.25 55307.80 88888.00 2007-09-23 17:00:37.375 266 12507.65 66.25 55307.78 88888.00 2007-09-23 17:00:37.500 266 12507.60 66.22 55307.80 88888.00 2007-09-23 17:00:37.625 266 12507.52 66.28 55307.80 88888.00 2007-09-23 17:00:37.750 266 12507.55 66.28 55307.80 88888.00 2007-09-23 17:00:37.875 266 12507.62 66.28 55307.80 88888.00 2007-09-23 17:00:38.000 266 12507.73 66.30 55307.82 88888.00 2007-09-23 17:00:38.125 266 12507.62 66.33 55307.82 88888.00 2007-09-23 17:00:38.250 266 12507.52 66.25 55307.82 88888.00 2007-09-23 17:00:38.375 266 12507.52 66.20 55307.78 88888.00 2007-09-23 17:00:38.500 266 12507.50 66.20 55307.80 88888.00 2007-09-23 17:00:38.625 266 12507.50 66.20 55307.82 88888.00 2007-09-23 17:00:38.750 266 12507.58 66.22 55307.85 88888.00 2007-09-23 17:00:38.875 266 12507.55 66.17 55307.80 88888.00 2007-09-23 17:00:39.000 266 12507.55 66.17 55307.78 88888.00 2007-09-23 17:00:39.125 266 12507.60 66.25 55307.82 88888.00 2007-09-23 17:00:39.250 266 12507.50 66.25 55307.82 88888.00 2007-09-23 17:00:39.375 266 12507.55 66.22 55307.82 88888.00 2007-09-23 17:00:39.500 266 12507.55 66.25 55307.82 88888.00 2007-09-23 17:00:39.625 266 12507.58 66.30 55307.82 88888.00 2007-09-23 17:00:39.750 266 12507.60 66.28 55307.82 88888.00 2007-09-23 17:00:39.875 266 12507.52 66.22 55307.80 88888.00 2007-09-23 17:00:40.000 266 12507.48 66.22 55307.78 88888.00 2007-09-23 17:00:40.125 266 12507.50 66.22 55307.82 88888.00 2007-09-23 17:00:40.250 266 12507.45 66.15 55307.80 88888.00 2007-09-23 17:00:40.375 266 12507.42 66.15 55307.78 88888.00 2007-09-23 17:00:40.500 266 12507.42 66.12 55307.78 88888.00 2007-09-23 17:00:40.625 266 12507.48 66.17 55307.82 88888.00 2007-09-23 17:00:40.750 266 12507.52 66.15 55307.85 88888.00 2007-09-23 17:00:40.875 266 12507.55 66.12 55307.80 88888.00 2007-09-23 17:00:41.000 266 12507.60 66.12 55307.75 88888.00 2007-09-23 17:00:41.125 266 12507.62 66.17 55307.78 88888.00 2007-09-23 17:00:41.250 266 12507.60 66.15 55307.85 88888.00 2007-09-23 17:00:41.375 266 12507.55 66.12 55307.80 88888.00 2007-09-23 17:00:41.500 266 12507.48 66.12 55307.78 88888.00 2007-09-23 17:00:41.625 266 12507.48 66.12 55307.75 88888.00 2007-09-23 17:00:41.750 266 12507.48 66.10 55307.78 88888.00 2007-09-23 17:00:41.875 266 12507.50 66.12 55307.80 88888.00 2007-09-23 17:00:42.000 266 12507.52 66.12 55307.82 88888.00 2007-09-23 17:00:42.125 266 12507.52 66.10 55307.82 88888.00 2007-09-23 17:00:42.250 266 12507.45 66.10 55307.80 88888.00 2007-09-23 17:00:42.375 266 12507.48 66.15 55307.80 88888.00 2007-09-23 17:00:42.500 266 12507.48 66.10 55307.80 88888.00 2007-09-23 17:00:42.625 266 12507.45 66.03 55307.78 88888.00 2007-09-23 17:00:42.750 266 12507.42 66.03 55307.80 88888.00 2007-09-23 17:00:42.875 266 12507.40 66.08 55307.80 88888.00 2007-09-23 17:00:43.000 266 12507.50 66.08 55307.80 88888.00 2007-09-23 17:00:43.125 266 12507.52 66.05 55307.78 88888.00 2007-09-23 17:00:43.250 266 12507.48 66.00 55307.78 88888.00 2007-09-23 17:00:43.375 266 12507.48 66.00 55307.80 88888.00 2007-09-23 17:00:43.500 266 12507.52 66.08 55307.82 88888.00 2007-09-23 17:00:43.625 266 12507.58 66.08 55307.82 88888.00 2007-09-23 17:00:43.750 266 12507.62 66.03 55307.82 88888.00 2007-09-23 17:00:43.875 266 12507.55 66.03 55307.80 88888.00 2007-09-23 17:00:44.000 266 12507.48 66.05 55307.78 88888.00 2007-09-23 17:00:44.125 266 12507.45 66.03 55307.80 88888.00 2007-09-23 17:00:44.250 266 12507.50 66.00 55307.78 88888.00 2007-09-23 17:00:44.375 266 12507.55 65.97 55307.78 88888.00 2007-09-23 17:00:44.500 266 12507.48 65.92 55307.78 88888.00 2007-09-23 17:00:44.625 266 12507.42 65.95 55307.75 88888.00 2007-09-23 17:00:44.750 266 12507.38 65.97 55307.75 88888.00 2007-09-23 17:00:44.875 266 12507.42 65.95 55307.75 88888.00 2007-09-23 17:00:45.000 266 12507.50 65.95 55307.78 88888.00 2007-09-23 17:00:45.125 266 12507.55 65.97 55307.78 88888.00 2007-09-23 17:00:45.250 266 12507.52 65.97 55307.78 88888.00 2007-09-23 17:00:45.375 266 12507.52 65.97 55307.80 88888.00 2007-09-23 17:00:45.500 266 12507.60 66.00 55307.82 88888.00 2007-09-23 17:00:45.625 266 12507.67 66.03 55307.82 88888.00 2007-09-23 17:00:45.750 266 12507.73 66.05 55307.82 88888.00 2007-09-23 17:00:45.875 266 12507.65 65.97 55307.80 88888.00 2007-09-23 17:00:46.000 266 12507.60 65.95 55307.78 88888.00 2007-09-23 17:00:46.125 266 12507.60 65.92 55307.78 88888.00 2007-09-23 17:00:46.250 266 12507.60 65.92 55307.75 88888.00 2007-09-23 17:00:46.375 266 12507.62 65.97 55307.78 88888.00 2007-09-23 17:00:46.500 266 12507.60 65.95 55307.78 88888.00 2007-09-23 17:00:46.625 266 12507.60 65.95 55307.78 88888.00 2007-09-23 17:00:46.750 266 12507.73 65.95 55307.82 88888.00 2007-09-23 17:00:46.875 266 12507.73 65.95 55307.78 88888.00 2007-09-23 17:00:47.000 266 12507.67 65.85 55307.75 88888.00 2007-09-23 17:00:47.125 266 12507.67 65.88 55307.75 88888.00 2007-09-23 17:00:47.250 266 12507.65 65.90 55307.75 88888.00 2007-09-23 17:00:47.375 266 12507.73 65.95 55307.75 88888.00 2007-09-23 17:00:47.500 266 12507.75 65.95 55307.78 88888.00 2007-09-23 17:00:47.625 266 12507.73 65.95 55307.78 88888.00 2007-09-23 17:00:47.750 266 12507.70 65.95 55307.78 88888.00 2007-09-23 17:00:47.875 266 12507.75 65.97 55307.78 88888.00 2007-09-23 17:00:48.000 266 12507.75 65.90 55307.78 88888.00 2007-09-23 17:00:48.125 266 12507.75 65.88 55307.75 88888.00 2007-09-23 17:00:48.250 266 12507.73 65.85 55307.72 88888.00 2007-09-23 17:00:48.375 266 12507.77 65.88 55307.75 88888.00 2007-09-23 17:00:48.500 266 12507.77 65.85 55307.78 88888.00 2007-09-23 17:00:48.625 266 12507.70 65.88 55307.78 88888.00 2007-09-23 17:00:48.750 266 12507.70 65.90 55307.82 88888.00 2007-09-23 17:00:48.875 266 12507.80 65.90 55307.80 88888.00 2007-09-23 17:00:49.000 266 12507.75 65.83 55307.75 88888.00 2007-09-23 17:00:49.125 266 12507.70 65.83 55307.78 88888.00 2007-09-23 17:00:49.250 266 12507.73 65.80 55307.78 88888.00 2007-09-23 17:00:49.375 266 12507.83 65.88 55307.78 88888.00 2007-09-23 17:00:49.500 266 12507.77 65.92 55307.75 88888.00 2007-09-23 17:00:49.625 266 12507.77 65.92 55307.75 88888.00 2007-09-23 17:00:49.750 266 12507.83 65.88 55307.72 88888.00 2007-09-23 17:00:49.875 266 12507.85 65.88 55307.75 88888.00 2007-09-23 17:00:50.000 266 12507.90 65.85 55307.75 88888.00 2007-09-23 17:00:50.125 266 12507.88 65.83 55307.75 88888.00 2007-09-23 17:00:50.250 266 12507.80 65.78 55307.72 88888.00 2007-09-23 17:00:50.375 266 12507.95 65.80 55307.70 88888.00 2007-09-23 17:00:50.500 266 12507.98 65.83 55307.68 88888.00 2007-09-23 17:00:50.625 266 12508.00 65.80 55307.68 88888.00 2007-09-23 17:00:50.750 266 12508.02 65.85 55307.70 88888.00 2007-09-23 17:00:50.875 266 12508.00 65.85 55307.72 88888.00 2007-09-23 17:00:51.000 266 12508.05 65.88 55307.72 88888.00 2007-09-23 17:00:51.125 266 12508.02 65.85 55307.72 88888.00 2007-09-23 17:00:51.250 266 12508.00 65.80 55307.72 88888.00 2007-09-23 17:00:51.375 266 12507.98 65.78 55307.72 88888.00 2007-09-23 17:00:51.500 266 12507.92 65.80 55307.68 88888.00 2007-09-23 17:00:51.625 266 12507.90 65.88 55307.68 88888.00 2007-09-23 17:00:51.750 266 12507.90 65.80 55307.65 88888.00 2007-09-23 17:00:51.875 266 12507.90 65.80 55307.68 88888.00 2007-09-23 17:00:52.000 266 12507.98 65.83 55307.70 88888.00 2007-09-23 17:00:52.125 266 12508.02 65.75 55307.70 88888.00 2007-09-23 17:00:52.250 266 12507.98 65.72 55307.70 88888.00 2007-09-23 17:00:52.375 266 12508.00 65.78 55307.72 88888.00 2007-09-23 17:00:52.500 266 12508.00 65.72 55307.75 88888.00 2007-09-23 17:00:52.625 266 12508.02 65.67 55307.72 88888.00 2007-09-23 17:00:52.750 266 12508.08 65.78 55307.72 88888.00 2007-09-23 17:00:52.875 266 12508.00 65.78 55307.70 88888.00 2007-09-23 17:00:53.000 266 12507.98 65.72 55307.68 88888.00 2007-09-23 17:00:53.125 266 12508.00 65.72 55307.72 88888.00 2007-09-23 17:00:53.250 266 12508.02 65.70 55307.70 88888.00 2007-09-23 17:00:53.375 266 12508.20 65.75 55307.72 88888.00 2007-09-23 17:00:53.500 266 12508.17 65.70 55307.68 88888.00 2007-09-23 17:00:53.625 266 12508.17 65.70 55307.68 88888.00 2007-09-23 17:00:53.750 266 12508.12 65.72 55307.65 88888.00 2007-09-23 17:00:53.875 266 12508.15 65.78 55307.65 88888.00 2007-09-23 17:00:54.000 266 12508.23 65.75 55307.62 88888.00 2007-09-23 17:00:54.125 266 12508.25 65.70 55307.60 88888.00 2007-09-23 17:00:54.250 266 12508.15 65.70 55307.62 88888.00 2007-09-23 17:00:54.375 266 12508.17 65.70 55307.68 88888.00 2007-09-23 17:00:54.500 266 12508.27 65.80 55307.68 88888.00 2007-09-23 17:00:54.625 266 12508.35 65.80 55307.68 88888.00 2007-09-23 17:00:54.750 266 12508.27 65.72 55307.68 88888.00 2007-09-23 17:00:54.875 266 12508.20 65.72 55307.68 88888.00 2007-09-23 17:00:55.000 266 12508.20 65.75 55307.68 88888.00 2007-09-23 17:00:55.125 266 12508.25 65.78 55307.68 88888.00 2007-09-23 17:00:55.250 266 12508.23 65.67 55307.68 88888.00 2007-09-23 17:00:55.375 266 12508.23 65.70 55307.68 88888.00 2007-09-23 17:00:55.500 266 12508.23 65.72 55307.68 88888.00 2007-09-23 17:00:55.625 266 12508.25 65.72 55307.65 88888.00 2007-09-23 17:00:55.750 266 12508.25 65.70 55307.62 88888.00 2007-09-23 17:00:55.875 266 12508.27 65.72 55307.60 88888.00 2007-09-23 17:00:56.000 266 12508.30 65.65 55307.60 88888.00 2007-09-23 17:00:56.125 266 12508.30 65.62 55307.65 88888.00 2007-09-23 17:00:56.250 266 12508.25 65.58 55307.60 88888.00 2007-09-23 17:00:56.375 266 12508.30 65.58 55307.62 88888.00 2007-09-23 17:00:56.500 266 12508.35 65.70 55307.65 88888.00 2007-09-23 17:00:56.625 266 12508.35 65.70 55307.65 88888.00 2007-09-23 17:00:56.750 266 12508.27 65.70 55307.65 88888.00 2007-09-23 17:00:56.875 266 12508.33 65.70 55307.65 88888.00 2007-09-23 17:00:57.000 266 12508.30 65.60 55307.60 88888.00 2007-09-23 17:00:57.125 266 12508.35 65.58 55307.60 88888.00 2007-09-23 17:00:57.250 266 12508.38 65.55 55307.60 88888.00 2007-09-23 17:00:57.375 266 12508.40 65.58 55307.62 88888.00 2007-09-23 17:00:57.500 266 12508.40 65.55 55307.62 88888.00 2007-09-23 17:00:57.625 266 12508.42 65.53 55307.60 88888.00 2007-09-23 17:00:57.750 266 12508.48 65.58 55307.60 88888.00 2007-09-23 17:00:57.875 266 12508.50 65.60 55307.60 88888.00 2007-09-23 17:00:58.000 266 12508.52 65.58 55307.57 88888.00 2007-09-23 17:00:58.125 266 12508.55 65.55 55307.57 88888.00 2007-09-23 17:00:58.250 266 12508.60 65.45 55307.57 88888.00 2007-09-23 17:00:58.375 266 12508.60 65.45 55307.57 88888.00 2007-09-23 17:00:58.500 266 12508.55 65.47 55307.60 88888.00 2007-09-23 17:00:58.625 266 12508.55 65.53 55307.60 88888.00 2007-09-23 17:00:58.750 266 12508.60 65.50 55307.60 88888.00 2007-09-23 17:00:58.875 266 12508.55 65.47 55307.60 88888.00 2007-09-23 17:00:59.000 266 12508.52 65.50 55307.60 88888.00 2007-09-23 17:00:59.125 266 12508.50 65.45 55307.60 88888.00 2007-09-23 17:00:59.250 266 12508.50 65.45 55307.62 88888.00 2007-09-23 17:00:59.375 266 12508.55 65.45 55307.62 88888.00 2007-09-23 17:00:59.500 266 12508.52 65.50 55307.62 88888.00 2007-09-23 17:00:59.625 266 12508.45 65.58 55307.62 88888.00 2007-09-23 17:00:59.750 266 12508.48 65.58 55307.62 88888.00 2007-09-23 17:00:59.875 266 12508.52 65.55 55307.60 88888.00 2007-09-23 17:01:00.000 266 12508.60 65.50 55307.57 88888.00 2007-09-23 17:01:00.125 266 12508.62 65.47 55307.57 88888.00 2007-09-23 17:01:00.250 266 12508.55 65.47 55307.57 88888.00 2007-09-23 17:01:00.375 266 12508.55 65.47 55307.55 88888.00 2007-09-23 17:01:00.500 266 12508.55 65.45 55307.57 88888.00 2007-09-23 17:01:00.625 266 12508.55 65.40 55307.60 88888.00 2007-09-23 17:01:00.750 266 12508.55 65.40 55307.60 88888.00 2007-09-23 17:01:00.875 266 12508.60 65.42 55307.57 88888.00 2007-09-23 17:01:01.000 266 12508.62 65.42 55307.57 88888.00 2007-09-23 17:01:01.125 266 12508.60 65.35 55307.60 88888.00 2007-09-23 17:01:01.250 266 12508.58 65.38 55307.60 88888.00 2007-09-23 17:01:01.375 266 12508.67 65.42 55307.60 88888.00 2007-09-23 17:01:01.500 266 12508.62 65.45 55307.57 88888.00 2007-09-23 17:01:01.625 266 12508.60 65.47 55307.60 88888.00 2007-09-23 17:01:01.750 266 12508.62 65.45 55307.60 88888.00 2007-09-23 17:01:01.875 266 12508.67 65.42 55307.60 88888.00 2007-09-23 17:01:02.000 266 12508.75 65.40 55307.60 88888.00 2007-09-23 17:01:02.125 266 12508.75 65.40 55307.60 88888.00 2007-09-23 17:01:02.250 266 12508.73 65.38 55307.57 88888.00 2007-09-23 17:01:02.375 266 12508.75 65.40 55307.57 88888.00 2007-09-23 17:01:02.500 266 12508.75 65.47 55307.60 88888.00 2007-09-23 17:01:02.625 266 12508.73 65.42 55307.57 88888.00 2007-09-23 17:01:02.750 266 12508.75 65.40 55307.57 88888.00 2007-09-23 17:01:02.875 266 12508.73 65.38 55307.55 88888.00 2007-09-23 17:01:03.000 266 12508.80 65.38 55307.55 88888.00 2007-09-23 17:01:03.125 266 12508.83 65.42 55307.57 88888.00 2007-09-23 17:01:03.250 266 12508.80 65.38 55307.60 88888.00 2007-09-23 17:01:03.375 266 12508.80 65.33 55307.57 88888.00 2007-09-23 17:01:03.500 266 12508.83 65.38 55307.57 88888.00 2007-09-23 17:01:03.625 266 12508.77 65.45 55307.57 88888.00 2007-09-23 17:01:03.750 266 12508.75 65.42 55307.60 88888.00 2007-09-23 17:01:03.875 266 12508.75 65.35 55307.55 88888.00 2007-09-23 17:01:04.000 266 12508.80 65.33 55307.55 88888.00 2007-09-23 17:01:04.125 266 12508.88 65.38 55307.55 88888.00 2007-09-23 17:01:04.250 266 12508.85 65.35 55307.55 88888.00 2007-09-23 17:01:04.375 266 12508.83 65.33 55307.55 88888.00 2007-09-23 17:01:04.500 266 12508.90 65.33 55307.55 88888.00 2007-09-23 17:01:04.625 266 12508.95 65.38 55307.55 88888.00 2007-09-23 17:01:04.750 266 12509.02 65.42 55307.55 88888.00 2007-09-23 17:01:04.875 266 12509.05 65.42 55307.57 88888.00 2007-09-23 17:01:05.000 266 12509.05 65.33 55307.53 88888.00 2007-09-23 17:01:05.125 266 12508.98 65.33 55307.53 88888.00 2007-09-23 17:01:05.250 266 12508.85 65.28 55307.50 88888.00 2007-09-23 17:01:05.375 266 12508.88 65.30 55307.53 88888.00 2007-09-23 17:01:05.500 266 12508.98 65.45 55307.55 88888.00 2007-09-23 17:01:05.625 266 12509.02 65.47 55307.57 88888.00 2007-09-23 17:01:05.750 266 12509.00 65.40 55307.55 88888.00 2007-09-23 17:01:05.875 266 12509.00 65.35 55307.55 88888.00 2007-09-23 17:01:06.000 266 12508.95 65.33 55307.55 88888.00 2007-09-23 17:01:06.125 266 12509.00 65.33 55307.60 88888.00 2007-09-23 17:01:06.250 266 12508.95 65.28 55307.57 88888.00 2007-09-23 17:01:06.375 266 12508.92 65.33 55307.57 88888.00 2007-09-23 17:01:06.500 266 12508.85 65.35 55307.55 88888.00 2007-09-23 17:01:06.625 266 12508.85 65.33 55307.55 88888.00 2007-09-23 17:01:06.750 266 12508.95 65.38 55307.57 88888.00 2007-09-23 17:01:06.875 266 12508.90 65.35 55307.53 88888.00 2007-09-23 17:01:07.000 266 12508.85 65.28 55307.53 88888.00 2007-09-23 17:01:07.125 266 12508.88 65.30 55307.57 88888.00 2007-09-23 17:01:07.250 266 12508.95 65.33 55307.55 88888.00 2007-09-23 17:01:07.375 266 12508.98 65.28 55307.53 88888.00 2007-09-23 17:01:07.500 266 12508.95 65.30 55307.50 88888.00 2007-09-23 17:01:07.625 266 12508.95 65.30 55307.47 88888.00 2007-09-23 17:01:07.750 266 12508.90 65.30 55307.53 88888.00 2007-09-23 17:01:07.875 266 12508.95 65.35 55307.55 88888.00 2007-09-23 17:01:08.000 266 12508.98 65.35 55307.53 88888.00 2007-09-23 17:01:08.125 266 12508.92 65.28 55307.53 88888.00 2007-09-23 17:01:08.250 266 12508.88 65.25 55307.50 88888.00 2007-09-23 17:01:08.375 266 12508.98 65.28 55307.50 88888.00 2007-09-23 17:01:08.500 266 12509.08 65.42 55307.55 88888.00 2007-09-23 17:01:08.625 266 12509.12 65.40 55307.57 88888.00 2007-09-23 17:01:08.750 266 12509.08 65.33 55307.53 88888.00 2007-09-23 17:01:08.875 266 12508.92 65.28 55307.55 88888.00 2007-09-23 17:01:09.000 266 12508.92 65.28 55307.55 88888.00 2007-09-23 17:01:09.125 266 12508.98 65.28 55307.57 88888.00 2007-09-23 17:01:09.250 266 12509.08 65.35 55307.60 88888.00 2007-09-23 17:01:09.375 266 12509.08 65.38 55307.55 88888.00 2007-09-23 17:01:09.500 266 12508.98 65.22 55307.50 88888.00 2007-09-23 17:01:09.625 266 12509.02 65.25 55307.53 88888.00 2007-09-23 17:01:09.750 266 12509.00 65.28 55307.50 88888.00 2007-09-23 17:01:09.875 266 12509.00 65.30 55307.50 88888.00 2007-09-23 17:01:10.000 266 12509.02 65.28 55307.47 88888.00 2007-09-23 17:01:10.125 266 12509.02 65.30 55307.50 88888.00 2007-09-23 17:01:10.250 266 12509.00 65.33 55307.53 88888.00 2007-09-23 17:01:10.375 266 12509.02 65.30 55307.53 88888.00 2007-09-23 17:01:10.500 266 12508.98 65.28 55307.53 88888.00 2007-09-23 17:01:10.625 266 12509.02 65.28 55307.55 88888.00 2007-09-23 17:01:10.750 266 12509.00 65.33 55307.57 88888.00 2007-09-23 17:01:10.875 266 12508.95 65.33 55307.57 88888.00 2007-09-23 17:01:11.000 266 12508.90 65.33 55307.55 88888.00 2007-09-23 17:01:11.125 266 12508.92 65.25 55307.55 88888.00 2007-09-23 17:01:11.250 266 12508.95 65.28 55307.57 88888.00 2007-09-23 17:01:11.375 266 12508.98 65.30 55307.60 88888.00 2007-09-23 17:01:11.500 266 12508.98 65.30 55307.60 88888.00 2007-09-23 17:01:11.625 266 12508.98 65.30 55307.55 88888.00 2007-09-23 17:01:11.750 266 12509.00 65.33 55307.55 88888.00 2007-09-23 17:01:11.875 266 12509.08 65.30 55307.57 88888.00 2007-09-23 17:01:12.000 266 12509.02 65.28 55307.55 88888.00 2007-09-23 17:01:12.125 266 12508.95 65.20 55307.53 88888.00 2007-09-23 17:01:12.250 266 12508.90 65.22 55307.55 88888.00 2007-09-23 17:01:12.375 266 12508.95 65.28 55307.55 88888.00 2007-09-23 17:01:12.500 266 12509.02 65.30 55307.57 88888.00 2007-09-23 17:01:12.625 266 12509.02 65.25 55307.55 88888.00 2007-09-23 17:01:12.750 266 12508.98 65.22 55307.53 88888.00 2007-09-23 17:01:12.875 266 12509.02 65.25 55307.55 88888.00 2007-09-23 17:01:13.000 266 12509.02 65.25 55307.55 88888.00 2007-09-23 17:01:13.125 266 12509.00 65.22 55307.55 88888.00 2007-09-23 17:01:13.250 266 12508.90 65.17 55307.55 88888.00 2007-09-23 17:01:13.375 266 12508.85 65.17 55307.55 88888.00 2007-09-23 17:01:13.500 266 12508.88 65.20 55307.57 88888.00 2007-09-23 17:01:13.625 266 12508.88 65.17 55307.60 88888.00 2007-09-23 17:01:13.750 266 12508.85 65.17 55307.55 88888.00 2007-09-23 17:01:13.875 266 12508.80 65.20 55307.55 88888.00 2007-09-23 17:01:14.000 266 12508.80 65.12 55307.53 88888.00 2007-09-23 17:01:14.125 266 12508.83 65.15 55307.57 88888.00 2007-09-23 17:01:14.250 266 12508.75 65.17 55307.60 88888.00 2007-09-23 17:01:14.375 266 12508.77 65.20 55307.57 88888.00 2007-09-23 17:01:14.500 266 12508.80 65.17 55307.57 88888.00 2007-09-23 17:01:14.625 266 12508.85 65.15 55307.57 88888.00 2007-09-23 17:01:14.750 266 12508.73 65.12 55307.55 88888.00 2007-09-23 17:01:14.875 266 12508.70 65.12 55307.57 88888.00 2007-09-23 17:01:15.000 266 12508.75 65.15 55307.57 88888.00 2007-09-23 17:01:15.125 266 12508.73 65.15 55307.65 88888.00 2007-09-23 17:01:15.250 266 12508.65 65.17 55307.68 88888.00 2007-09-23 17:01:15.375 266 12508.70 65.20 55307.65 88888.00 2007-09-23 17:01:15.500 266 12508.67 65.20 55307.65 88888.00 2007-09-23 17:01:15.625 266 12508.70 65.22 55307.62 88888.00 2007-09-23 17:01:15.750 266 12508.70 65.20 55307.65 88888.00 2007-09-23 17:01:15.875 266 12508.65 65.17 55307.62 88888.00 2007-09-23 17:01:16.000 266 12508.67 65.20 55307.65 88888.00 2007-09-23 17:01:16.125 266 12508.73 65.15 55307.65 88888.00 2007-09-23 17:01:16.250 266 12508.65 65.08 55307.68 88888.00 2007-09-23 17:01:16.375 266 12508.60 65.12 55307.62 88888.00 2007-09-23 17:01:16.500 266 12508.55 65.12 55307.60 88888.00 2007-09-23 17:01:16.625 266 12508.52 65.15 55307.60 88888.00 2007-09-23 17:01:16.750 266 12508.60 65.12 55307.60 88888.00 2007-09-23 17:01:16.875 266 12508.65 65.15 55307.65 88888.00 2007-09-23 17:01:17.000 266 12508.62 65.15 55307.68 88888.00 2007-09-23 17:01:17.125 266 12508.62 65.17 55307.68 88888.00 2007-09-23 17:01:17.250 266 12508.55 65.12 55307.62 88888.00 2007-09-23 17:01:17.375 266 12508.60 65.15 55307.65 88888.00 2007-09-23 17:01:17.500 266 12508.48 65.12 55307.62 88888.00 2007-09-23 17:01:17.625 266 12508.50 65.12 55307.68 88888.00 2007-09-23 17:01:17.750 266 12508.55 65.22 55307.68 88888.00 2007-09-23 17:01:17.875 266 12508.60 65.22 55307.70 88888.00 2007-09-23 17:01:18.000 266 12508.55 65.17 55307.68 88888.00 2007-09-23 17:01:18.125 266 12508.55 65.17 55307.70 88888.00 2007-09-23 17:01:18.250 266 12508.40 65.15 55307.68 88888.00 2007-09-23 17:01:18.375 266 12508.45 65.15 55307.68 88888.00 2007-09-23 17:01:18.500 266 12508.55 65.17 55307.70 88888.00 2007-09-23 17:01:18.625 266 12508.55 65.15 55307.70 88888.00 2007-09-23 17:01:18.750 266 12508.52 65.17 55307.68 88888.00 2007-09-23 17:01:18.875 266 12508.58 65.15 55307.68 88888.00 2007-09-23 17:01:19.000 266 12508.55 65.12 55307.68 88888.00 2007-09-23 17:01:19.125 266 12508.50 65.17 55307.68 88888.00 2007-09-23 17:01:19.250 266 12508.45 65.22 55307.68 88888.00 2007-09-23 17:01:19.375 266 12508.42 65.17 55307.68 88888.00 2007-09-23 17:01:19.500 266 12508.40 65.12 55307.65 88888.00 2007-09-23 17:01:19.625 266 12508.45 65.15 55307.70 88888.00 2007-09-23 17:01:19.750 266 12508.45 65.17 55307.70 88888.00 2007-09-23 17:01:19.875 266 12508.48 65.15 55307.70 88888.00 2007-09-23 17:01:20.000 266 12508.45 65.15 55307.72 88888.00 2007-09-23 17:01:20.125 266 12508.42 65.20 55307.72 88888.00 2007-09-23 17:01:20.250 266 12508.42 65.22 55307.70 88888.00 2007-09-23 17:01:20.375 266 12508.42 65.22 55307.70 88888.00 2007-09-23 17:01:20.500 266 12508.42 65.17 55307.70 88888.00 2007-09-23 17:01:20.625 266 12508.40 65.15 55307.68 88888.00 2007-09-23 17:01:20.750 266 12508.45 65.22 55307.70 88888.00 2007-09-23 17:01:20.875 266 12508.50 65.20 55307.72 88888.00 2007-09-23 17:01:21.000 266 12508.42 65.22 55307.70 88888.00 2007-09-23 17:01:21.125 266 12508.33 65.22 55307.70 88888.00 2007-09-23 17:01:21.250 266 12508.23 65.17 55307.70 88888.00 2007-09-23 17:01:21.375 266 12508.20 65.17 55307.68 88888.00 2007-09-23 17:01:21.500 266 12508.23 65.15 55307.68 88888.00 2007-09-23 17:01:21.625 266 12508.27 65.17 55307.70 88888.00 2007-09-23 17:01:21.750 266 12508.23 65.15 55307.68 88888.00 2007-09-23 17:01:21.875 266 12508.23 65.15 55307.68 88888.00 2007-09-23 17:01:22.000 266 12508.20 65.22 55307.68 88888.00 2007-09-23 17:01:22.125 266 12508.17 65.25 55307.70 88888.00 2007-09-23 17:01:22.250 266 12508.17 65.20 55307.75 88888.00 2007-09-23 17:01:22.375 266 12508.15 65.25 55307.70 88888.00 2007-09-23 17:01:22.500 266 12508.10 65.28 55307.72 88888.00 2007-09-23 17:01:22.625 266 12508.17 65.28 55307.75 88888.00 2007-09-23 17:01:22.750 266 12508.20 65.25 55307.72 88888.00 2007-09-23 17:01:22.875 266 12508.20 65.20 55307.68 88888.00 2007-09-23 17:01:23.000 266 12508.15 65.25 55307.65 88888.00 2007-09-23 17:01:23.125 266 12508.10 65.28 55307.68 88888.00 2007-09-23 17:01:23.250 266 12508.10 65.25 55307.68 88888.00 2007-09-23 17:01:23.375 266 12508.15 65.22 55307.68 88888.00 2007-09-23 17:01:23.500 266 12508.17 65.28 55307.70 88888.00 2007-09-23 17:01:23.625 266 12508.12 65.28 55307.72 88888.00 2007-09-23 17:01:23.750 266 12508.15 65.28 55307.75 88888.00 2007-09-23 17:01:23.875 266 12508.17 65.25 55307.75 88888.00 2007-09-23 17:01:24.000 266 12508.17 65.30 55307.72 88888.00 2007-09-23 17:01:24.125 266 12508.17 65.33 55307.72 88888.00 2007-09-23 17:01:24.250 266 12508.17 65.33 55307.72 88888.00 2007-09-23 17:01:24.375 266 12508.12 65.30 55307.75 88888.00 2007-09-23 17:01:24.500 266 12508.05 65.30 55307.72 88888.00 2007-09-23 17:01:24.625 266 12508.12 65.33 55307.75 88888.00 2007-09-23 17:01:24.750 266 12508.15 65.35 55307.78 88888.00 2007-09-23 17:01:24.875 266 12508.10 65.35 55307.70 88888.00 2007-09-23 17:01:25.000 266 12508.12 65.28 55307.70 88888.00 2007-09-23 17:01:25.125 266 12508.15 65.28 55307.72 88888.00 2007-09-23 17:01:25.250 266 12508.15 65.30 55307.72 88888.00 2007-09-23 17:01:25.375 266 12508.10 65.28 55307.68 88888.00 2007-09-23 17:01:25.500 266 12508.12 65.28 55307.68 88888.00 2007-09-23 17:01:25.625 266 12508.10 65.33 55307.68 88888.00 2007-09-23 17:01:25.750 266 12508.00 65.30 55307.70 88888.00 2007-09-23 17:01:25.875 266 12507.92 65.28 55307.68 88888.00 2007-09-23 17:01:26.000 266 12507.98 65.33 55307.68 88888.00 2007-09-23 17:01:26.125 266 12508.08 65.38 55307.75 88888.00 2007-09-23 17:01:26.250 266 12508.00 65.40 55307.75 88888.00 2007-09-23 17:01:26.375 266 12508.00 65.40 55307.72 88888.00 2007-09-23 17:01:26.500 266 12508.00 65.40 55307.72 88888.00 2007-09-23 17:01:26.625 266 12508.02 65.40 55307.70 88888.00 2007-09-23 17:01:26.750 266 12508.02 65.38 55307.70 88888.00 2007-09-23 17:01:26.875 266 12507.98 65.35 55307.68 88888.00 2007-09-23 17:01:27.000 266 12507.98 65.38 55307.68 88888.00 2007-09-23 17:01:27.125 266 12507.95 65.38 55307.65 88888.00 2007-09-23 17:01:27.250 266 12507.88 65.33 55307.70 88888.00 2007-09-23 17:01:27.375 266 12507.95 65.40 55307.72 88888.00 2007-09-23 17:01:27.500 266 12507.85 65.38 55307.70 88888.00 2007-09-23 17:01:27.625 266 12507.83 65.47 55307.72 88888.00 2007-09-23 17:01:27.750 266 12507.90 65.42 55307.75 88888.00 2007-09-23 17:01:27.875 266 12507.95 65.42 55307.75 88888.00 2007-09-23 17:01:28.000 266 12507.98 65.45 55307.72 88888.00 2007-09-23 17:01:28.125 266 12508.00 65.47 55307.75 88888.00 2007-09-23 17:01:28.250 266 12507.95 65.42 55307.70 88888.00 2007-09-23 17:01:28.375 266 12507.90 65.45 55307.70 88888.00 2007-09-23 17:01:28.500 266 12507.90 65.45 55307.70 88888.00 2007-09-23 17:01:28.625 266 12507.88 65.42 55307.70 88888.00 2007-09-23 17:01:28.750 266 12507.90 65.45 55307.75 88888.00 2007-09-23 17:01:28.875 266 12507.95 65.47 55307.78 88888.00 2007-09-23 17:01:29.000 266 12507.98 65.47 55307.78 88888.00 2007-09-23 17:01:29.125 266 12507.92 65.45 55307.78 88888.00 2007-09-23 17:01:29.250 266 12507.88 65.45 55307.75 88888.00 2007-09-23 17:01:29.375 266 12507.88 65.47 55307.75 88888.00 2007-09-23 17:01:29.500 266 12507.80 65.45 55307.70 88888.00 2007-09-23 17:01:29.625 266 12507.77 65.42 55307.72 88888.00 2007-09-23 17:01:29.750 266 12507.80 65.40 55307.72 88888.00 2007-09-23 17:01:29.875 266 12507.88 65.42 55307.72 88888.00 2007-09-23 17:01:30.000 266 12507.90 65.45 55307.72 88888.00 2007-09-23 17:01:30.125 266 12507.83 65.50 55307.78 88888.00 2007-09-23 17:01:30.250 266 12507.73 65.50 55307.72 88888.00 2007-09-23 17:01:30.375 266 12507.77 65.47 55307.72 88888.00 2007-09-23 17:01:30.500 266 12507.77 65.47 55307.72 88888.00 2007-09-23 17:01:30.625 266 12507.75 65.50 55307.72 88888.00 2007-09-23 17:01:30.750 266 12507.75 65.53 55307.72 88888.00 2007-09-23 17:01:30.875 266 12507.75 65.47 55307.72 88888.00 2007-09-23 17:01:31.000 266 12507.73 65.47 55307.70 88888.00 2007-09-23 17:01:31.125 266 12507.73 65.47 55307.72 88888.00 2007-09-23 17:01:31.250 266 12507.75 65.42 55307.72 88888.00 2007-09-23 17:01:31.375 266 12507.80 65.42 55307.70 88888.00 2007-09-23 17:01:31.500 266 12507.75 65.40 55307.70 88888.00 2007-09-23 17:01:31.625 266 12507.80 65.42 55307.70 88888.00 2007-09-23 17:01:31.750 266 12507.77 65.42 55307.70 88888.00 2007-09-23 17:01:31.875 266 12507.75 65.45 55307.68 88888.00 2007-09-23 17:01:32.000 266 12507.83 65.45 55307.70 88888.00 2007-09-23 17:01:32.125 266 12507.88 65.47 55307.72 88888.00 2007-09-23 17:01:32.250 266 12507.80 65.47 55307.75 88888.00 2007-09-23 17:01:32.375 266 12507.80 65.45 55307.75 88888.00 2007-09-23 17:01:32.500 266 12507.73 65.42 55307.72 88888.00 2007-09-23 17:01:32.625 266 12507.70 65.35 55307.70 88888.00 2007-09-23 17:01:32.750 266 12507.73 65.38 55307.70 88888.00 2007-09-23 17:01:32.875 266 12507.77 65.40 55307.75 88888.00 2007-09-23 17:01:33.000 266 12507.77 65.38 55307.72 88888.00 2007-09-23 17:01:33.125 266 12507.77 65.40 55307.72 88888.00 2007-09-23 17:01:33.250 266 12507.75 65.38 55307.75 88888.00 2007-09-23 17:01:33.375 266 12507.77 65.38 55307.72 88888.00 2007-09-23 17:01:33.500 266 12507.77 65.35 55307.72 88888.00 2007-09-23 17:01:33.625 266 12507.75 65.33 55307.72 88888.00 2007-09-23 17:01:33.750 266 12507.75 65.30 55307.72 88888.00 2007-09-23 17:01:33.875 266 12507.80 65.35 55307.75 88888.00 2007-09-23 17:01:34.000 266 12507.80 65.33 55307.75 88888.00 2007-09-23 17:01:34.125 266 12507.73 65.33 55307.78 88888.00 2007-09-23 17:01:34.250 266 12507.67 65.30 55307.78 88888.00 2007-09-23 17:01:34.375 266 12507.73 65.33 55307.78 88888.00 2007-09-23 17:01:34.500 266 12507.75 65.35 55307.78 88888.00 2007-09-23 17:01:34.625 266 12507.73 65.35 55307.72 88888.00 2007-09-23 17:01:34.750 266 12507.75 65.33 55307.75 88888.00 2007-09-23 17:01:34.875 266 12507.75 65.30 55307.75 88888.00 2007-09-23 17:01:35.000 266 12507.77 65.30 55307.72 88888.00 2007-09-23 17:01:35.125 266 12507.70 65.30 55307.72 88888.00 2007-09-23 17:01:35.250 266 12507.65 65.28 55307.78 88888.00 2007-09-23 17:01:35.375 266 12507.77 65.30 55307.75 88888.00 2007-09-23 17:01:35.500 266 12507.70 65.33 55307.75 88888.00 2007-09-23 17:01:35.625 266 12507.62 65.33 55307.72 88888.00 2007-09-23 17:01:35.750 266 12507.65 65.33 55307.72 88888.00 2007-09-23 17:01:35.875 266 12507.65 65.28 55307.75 88888.00 2007-09-23 17:01:36.000 266 12507.60 65.22 55307.72 88888.00 2007-09-23 17:01:36.125 266 12507.60 65.22 55307.75 88888.00 2007-09-23 17:01:36.250 266 12507.55 65.22 55307.78 88888.00 2007-09-23 17:01:36.375 266 12507.62 65.28 55307.78 88888.00 2007-09-23 17:01:36.500 266 12507.60 65.20 55307.75 88888.00 2007-09-23 17:01:36.625 266 12507.58 65.12 55307.72 88888.00 2007-09-23 17:01:36.750 266 12507.65 65.22 55307.72 88888.00 2007-09-23 17:01:36.875 266 12507.70 65.25 55307.75 88888.00 2007-09-23 17:01:37.000 266 12507.62 65.20 55307.72 88888.00 2007-09-23 17:01:37.125 266 12507.60 65.22 55307.72 88888.00 2007-09-23 17:01:37.250 266 12507.62 65.25 55307.75 88888.00 2007-09-23 17:01:37.375 266 12507.60 65.25 55307.78 88888.00 2007-09-23 17:01:37.500 266 12507.60 65.28 55307.75 88888.00 2007-09-23 17:01:37.625 266 12507.58 65.22 55307.75 88888.00 2007-09-23 17:01:37.750 266 12507.52 65.15 55307.70 88888.00 2007-09-23 17:01:37.875 266 12507.52 65.17 55307.72 88888.00 2007-09-23 17:01:38.000 266 12507.52 65.22 55307.70 88888.00 2007-09-23 17:01:38.125 266 12507.55 65.20 55307.72 88888.00 2007-09-23 17:01:38.250 266 12507.48 65.15 55307.75 88888.00 2007-09-23 17:01:38.375 266 12507.50 65.20 55307.75 88888.00 2007-09-23 17:01:38.500 266 12507.45 65.15 55307.75 88888.00 2007-09-23 17:01:38.625 266 12507.48 65.15 55307.75 88888.00 2007-09-23 17:01:38.750 266 12507.48 65.20 55307.75 88888.00 2007-09-23 17:01:38.875 266 12507.48 65.17 55307.72 88888.00 2007-09-23 17:01:39.000 266 12507.55 65.17 55307.75 88888.00 2007-09-23 17:01:39.125 266 12507.58 65.17 55307.78 88888.00 2007-09-23 17:01:39.250 266 12507.48 65.20 55307.78 88888.00 2007-09-23 17:01:39.375 266 12507.48 65.17 55307.78 88888.00 2007-09-23 17:01:39.500 266 12507.48 65.12 55307.78 88888.00 2007-09-23 17:01:39.625 266 12507.55 65.15 55307.80 88888.00 2007-09-23 17:01:39.750 266 12507.52 65.17 55307.80 88888.00 2007-09-23 17:01:39.875 266 12507.50 65.15 55307.80 88888.00 2007-09-23 17:01:40.000 266 12507.48 65.10 55307.78 88888.00 2007-09-23 17:01:40.125 266 12507.48 65.17 55307.78 88888.00 2007-09-23 17:01:40.250 266 12507.50 65.20 55307.78 88888.00 2007-09-23 17:01:40.375 266 12507.55 65.20 55307.78 88888.00 2007-09-23 17:01:40.500 266 12507.48 65.12 55307.78 88888.00 2007-09-23 17:01:40.625 266 12507.42 65.03 55307.78 88888.00 2007-09-23 17:01:40.750 266 12507.45 65.03 55307.75 88888.00 2007-09-23 17:01:40.875 266 12507.48 65.08 55307.75 88888.00 2007-09-23 17:01:41.000 266 12507.52 65.10 55307.75 88888.00 2007-09-23 17:01:41.125 266 12507.58 65.17 55307.78 88888.00 2007-09-23 17:01:41.250 266 12507.50 65.10 55307.78 88888.00 2007-09-23 17:01:41.375 266 12507.55 65.12 55307.78 88888.00 2007-09-23 17:01:41.500 266 12507.52 65.15 55307.78 88888.00 2007-09-23 17:01:41.625 266 12507.48 65.12 55307.75 88888.00 2007-09-23 17:01:41.750 266 12507.48 65.08 55307.72 88888.00 2007-09-23 17:01:41.875 266 12507.45 65.03 55307.68 88888.00 2007-09-23 17:01:42.000 266 12507.48 65.08 55307.70 88888.00 2007-09-23 17:01:42.125 266 12507.48 65.10 55307.75 88888.00 2007-09-23 17:01:42.250 266 12507.42 65.10 55307.72 88888.00 2007-09-23 17:01:42.375 266 12507.45 65.10 55307.70 88888.00 2007-09-23 17:01:42.500 266 12507.42 65.10 55307.72 88888.00 2007-09-23 17:01:42.625 266 12507.42 65.10 55307.72 88888.00 2007-09-23 17:01:42.750 266 12507.48 65.10 55307.72 88888.00 2007-09-23 17:01:42.875 266 12507.48 65.05 55307.70 88888.00 2007-09-23 17:01:43.000 266 12507.45 65.00 55307.70 88888.00 2007-09-23 17:01:43.125 266 12507.42 65.03 55307.70 88888.00 2007-09-23 17:01:43.250 266 12507.52 65.10 55307.75 88888.00 2007-09-23 17:01:43.375 266 12507.62 65.12 55307.72 88888.00 2007-09-23 17:01:43.500 266 12507.58 65.08 55307.72 88888.00 2007-09-23 17:01:43.625 266 12507.55 65.08 55307.72 88888.00 2007-09-23 17:01:43.750 266 12507.55 65.10 55307.72 88888.00 2007-09-23 17:01:43.875 266 12507.58 65.08 55307.70 88888.00 2007-09-23 17:01:44.000 266 12507.58 65.12 55307.72 88888.00 2007-09-23 17:01:44.125 266 12507.52 65.08 55307.70 88888.00 2007-09-23 17:01:44.250 266 12507.42 65.03 55307.70 88888.00 2007-09-23 17:01:44.375 266 12507.50 65.10 55307.72 88888.00 2007-09-23 17:01:44.500 266 12507.45 65.10 55307.72 88888.00 2007-09-23 17:01:44.625 266 12507.45 65.10 55307.72 88888.00 2007-09-23 17:01:44.750 266 12507.52 65.10 55307.78 88888.00 2007-09-23 17:01:44.875 266 12507.50 65.10 55307.75 88888.00 2007-09-23 17:01:45.000 266 12507.48 65.03 55307.75 88888.00 2007-09-23 17:01:45.125 266 12507.45 65.03 55307.75 88888.00 2007-09-23 17:01:45.250 266 12507.45 65.00 55307.70 88888.00 2007-09-23 17:01:45.375 266 12507.42 65.03 55307.70 88888.00 2007-09-23 17:01:45.500 266 12507.45 65.08 55307.68 88888.00 2007-09-23 17:01:45.625 266 12507.50 65.10 55307.68 88888.00 2007-09-23 17:01:45.750 266 12507.48 65.10 55307.68 88888.00 2007-09-23 17:01:45.875 266 12507.50 65.10 55307.70 88888.00 2007-09-23 17:01:46.000 266 12507.52 65.08 55307.68 88888.00 2007-09-23 17:01:46.125 266 12507.58 65.05 55307.70 88888.00 2007-09-23 17:01:46.250 266 12507.52 65.10 55307.70 88888.00 2007-09-23 17:01:46.375 266 12507.52 65.10 55307.70 88888.00 2007-09-23 17:01:46.500 266 12507.52 65.08 55307.68 88888.00 2007-09-23 17:01:46.625 266 12507.45 65.05 55307.68 88888.00 2007-09-23 17:01:46.750 266 12507.55 65.10 55307.68 88888.00 2007-09-23 17:01:46.875 266 12507.60 65.10 55307.70 88888.00 2007-09-23 17:01:47.000 266 12507.67 65.12 55307.68 88888.00 2007-09-23 17:01:47.125 266 12507.77 65.08 55307.68 88888.00 2007-09-23 17:01:47.250 266 12507.67 65.00 55307.68 88888.00 2007-09-23 17:01:47.375 266 12507.67 65.03 55307.68 88888.00 2007-09-23 17:01:47.500 266 12507.73 65.03 55307.70 88888.00 2007-09-23 17:01:47.625 266 12507.73 65.05 55307.70 88888.00 2007-09-23 17:01:47.750 266 12507.67 65.08 55307.70 88888.00 2007-09-23 17:01:47.875 266 12507.60 65.08 55307.70 88888.00 2007-09-23 17:01:48.000 266 12507.58 65.08 55307.70 88888.00 2007-09-23 17:01:48.125 266 12507.62 65.12 55307.72 88888.00 2007-09-23 17:01:48.250 266 12507.70 65.12 55307.70 88888.00 2007-09-23 17:01:48.375 266 12507.70 65.08 55307.68 88888.00 2007-09-23 17:01:48.500 266 12507.70 65.08 55307.62 88888.00 2007-09-23 17:01:48.625 266 12507.65 65.05 55307.68 88888.00 2007-09-23 17:01:48.750 266 12507.70 65.05 55307.68 88888.00 2007-09-23 17:01:48.875 266 12507.70 65.05 55307.68 88888.00 2007-09-23 17:01:49.000 266 12507.73 65.05 55307.68 88888.00 2007-09-23 17:01:49.125 266 12507.73 65.10 55307.65 88888.00 2007-09-23 17:01:49.250 266 12507.73 65.10 55307.68 88888.00 2007-09-23 17:01:49.375 266 12507.75 65.10 55307.68 88888.00 2007-09-23 17:01:49.500 266 12507.65 65.03 55307.68 88888.00 2007-09-23 17:01:49.625 266 12507.58 65.03 55307.65 88888.00 2007-09-23 17:01:49.750 266 12507.58 65.00 55307.65 88888.00 2007-09-23 17:01:49.875 266 12507.62 65.03 55307.62 88888.00 2007-09-23 17:01:50.000 266 12507.65 65.03 55307.65 88888.00 2007-09-23 17:01:50.125 266 12507.62 65.08 55307.70 88888.00 2007-09-23 17:01:50.250 266 12507.62 65.12 55307.65 88888.00 2007-09-23 17:01:50.375 266 12507.62 65.08 55307.65 88888.00 2007-09-23 17:01:50.500 266 12507.60 65.03 55307.68 88888.00 2007-09-23 17:01:50.625 266 12507.60 65.08 55307.68 88888.00 2007-09-23 17:01:50.750 266 12507.65 65.08 55307.65 88888.00 2007-09-23 17:01:50.875 266 12507.73 65.10 55307.65 88888.00 2007-09-23 17:01:51.000 266 12507.67 65.12 55307.65 88888.00 2007-09-23 17:01:51.125 266 12507.77 65.20 55307.68 88888.00 2007-09-23 17:01:51.250 266 12507.80 65.12 55307.72 88888.00 2007-09-23 17:01:51.375 266 12507.75 65.10 55307.68 88888.00 2007-09-23 17:01:51.500 266 12507.70 65.10 55307.68 88888.00 2007-09-23 17:01:51.625 266 12507.65 65.12 55307.68 88888.00 2007-09-23 17:01:51.750 266 12507.65 65.10 55307.68 88888.00 2007-09-23 17:01:51.875 266 12507.67 65.12 55307.68 88888.00 2007-09-23 17:01:52.000 266 12507.70 65.15 55307.68 88888.00 2007-09-23 17:01:52.125 266 12507.67 65.10 55307.65 88888.00 2007-09-23 17:01:52.250 266 12507.62 64.97 55307.60 88888.00 2007-09-23 17:01:52.375 266 12507.75 65.03 55307.62 88888.00 2007-09-23 17:01:52.500 266 12507.80 65.08 55307.68 88888.00 2007-09-23 17:01:52.625 266 12507.77 65.10 55307.62 88888.00 2007-09-23 17:01:52.750 266 12507.75 65.08 55307.60 88888.00 2007-09-23 17:01:52.875 266 12507.75 65.05 55307.60 88888.00 2007-09-23 17:01:53.000 266 12507.88 65.05 55307.62 88888.00 2007-09-23 17:01:53.125 266 12507.90 65.10 55307.62 88888.00 2007-09-23 17:01:53.250 266 12507.80 65.12 55307.62 88888.00 2007-09-23 17:01:53.375 266 12507.83 65.15 55307.65 88888.00 2007-09-23 17:01:53.500 266 12507.83 65.08 55307.62 88888.00 2007-09-23 17:01:53.625 266 12507.80 65.05 55307.60 88888.00 2007-09-23 17:01:53.750 266 12507.80 65.05 55307.62 88888.00 2007-09-23 17:01:53.875 266 12507.75 65.03 55307.60 88888.00 2007-09-23 17:01:54.000 266 12507.70 64.97 55307.60 88888.00 2007-09-23 17:01:54.125 266 12507.73 65.03 55307.62 88888.00 2007-09-23 17:01:54.250 266 12507.90 65.08 55307.65 88888.00 2007-09-23 17:01:54.375 266 12508.02 65.05 55307.65 88888.00 2007-09-23 17:01:54.500 266 12507.95 65.03 55307.65 88888.00 2007-09-23 17:01:54.625 266 12507.80 65.05 55307.65 88888.00 2007-09-23 17:01:54.750 266 12507.75 65.05 55307.62 88888.00 2007-09-23 17:01:54.875 266 12507.75 65.05 55307.65 88888.00 2007-09-23 17:01:55.000 266 12507.83 65.00 55307.62 88888.00 2007-09-23 17:01:55.125 266 12507.77 65.03 55307.62 88888.00 2007-09-23 17:01:55.250 266 12507.70 65.00 55307.65 88888.00 2007-09-23 17:01:55.375 266 12507.70 65.03 55307.65 88888.00 2007-09-23 17:01:55.500 266 12507.65 64.97 55307.62 88888.00 2007-09-23 17:01:55.625 266 12507.67 64.95 55307.62 88888.00 2007-09-23 17:01:55.750 266 12507.77 64.97 55307.62 88888.00 2007-09-23 17:01:55.875 266 12507.80 65.00 55307.62 88888.00 2007-09-23 17:01:56.000 266 12507.77 65.03 55307.60 88888.00 2007-09-23 17:01:56.125 266 12507.75 65.03 55307.57 88888.00 2007-09-23 17:01:56.250 266 12507.70 64.97 55307.57 88888.00 2007-09-23 17:01:56.375 266 12507.73 65.00 55307.57 88888.00 2007-09-23 17:01:56.500 266 12507.73 65.00 55307.57 88888.00 2007-09-23 17:01:56.625 266 12507.77 65.00 55307.60 88888.00 2007-09-23 17:01:56.750 266 12507.85 65.00 55307.60 88888.00 2007-09-23 17:01:56.875 266 12507.85 65.00 55307.57 88888.00 2007-09-23 17:01:57.000 266 12507.83 64.95 55307.55 88888.00 2007-09-23 17:01:57.125 266 12507.77 64.92 55307.60 88888.00 2007-09-23 17:01:57.250 266 12507.73 64.97 55307.60 88888.00 2007-09-23 17:01:57.375 266 12507.73 64.97 55307.57 88888.00 2007-09-23 17:01:57.500 266 12507.80 64.97 55307.60 88888.00 2007-09-23 17:01:57.625 266 12507.85 64.97 55307.60 88888.00 2007-09-23 17:01:57.750 266 12507.85 64.97 55307.60 88888.00 2007-09-23 17:01:57.875 266 12507.90 64.95 55307.62 88888.00 2007-09-23 17:01:58.000 266 12507.90 64.95 55307.60 88888.00 2007-09-23 17:01:58.125 266 12507.92 64.97 55307.62 88888.00 2007-09-23 17:01:58.250 266 12507.83 64.88 55307.57 88888.00 2007-09-23 17:01:58.375 266 12507.83 64.90 55307.55 88888.00 2007-09-23 17:01:58.500 266 12507.77 64.88 55307.57 88888.00 2007-09-23 17:01:58.625 266 12507.80 64.90 55307.57 88888.00 2007-09-23 17:01:58.750 266 12507.80 64.92 55307.55 88888.00 2007-09-23 17:01:58.875 266 12507.85 64.92 55307.55 88888.00 2007-09-23 17:01:59.000 266 12507.83 64.92 55307.55 88888.00 2007-09-23 17:01:59.125 266 12507.80 64.92 55307.57 88888.00 2007-09-23 17:01:59.250 266 12507.77 64.92 55307.60 88888.00 2007-09-23 17:01:59.375 266 12507.88 64.92 55307.60 88888.00 2007-09-23 17:01:59.500 266 12507.88 64.90 55307.55 88888.00 2007-09-23 17:01:59.625 266 12507.85 64.92 55307.60 88888.00 2007-09-23 17:01:59.750 266 12507.90 64.92 55307.60 88888.00 2007-09-23 17:01:59.875 266 12507.88 64.90 55307.57 88888.00 2007-09-23 17:02:00.000 266 12507.90 64.85 55307.55 88888.00 2007-09-23 17:02:00.125 266 12507.95 64.85 55307.55 88888.00 2007-09-23 17:02:00.250 266 12507.92 64.90 55307.57 88888.00 2007-09-23 17:02:00.375 266 12507.95 64.92 55307.57 88888.00 2007-09-23 17:02:00.500 266 12507.90 64.88 55307.57 88888.00 2007-09-23 17:02:00.625 266 12507.80 64.80 55307.55 88888.00 2007-09-23 17:02:00.750 266 12507.83 64.83 55307.53 88888.00 2007-09-23 17:02:00.875 266 12507.83 64.88 55307.55 88888.00 2007-09-23 17:02:01.000 266 12507.85 64.85 55307.53 88888.00 2007-09-23 17:02:01.125 266 12507.90 64.80 55307.53 88888.00 2007-09-23 17:02:01.250 266 12507.83 64.80 55307.57 88888.00 2007-09-23 17:02:01.375 266 12507.90 64.85 55307.57 88888.00 2007-09-23 17:02:01.500 266 12507.90 64.83 55307.55 88888.00 2007-09-23 17:02:01.625 266 12507.88 64.83 55307.53 88888.00 2007-09-23 17:02:01.750 266 12507.88 64.80 55307.53 88888.00 2007-09-23 17:02:01.875 266 12507.88 64.80 55307.53 88888.00 2007-09-23 17:02:02.000 266 12507.88 64.78 55307.53 88888.00 2007-09-23 17:02:02.125 266 12507.92 64.75 55307.53 88888.00 2007-09-23 17:02:02.250 266 12507.90 64.80 55307.53 88888.00 2007-09-23 17:02:02.375 266 12507.92 64.80 55307.50 88888.00 2007-09-23 17:02:02.500 266 12507.90 64.80 55307.53 88888.00 2007-09-23 17:02:02.625 266 12507.90 64.80 55307.53 88888.00 2007-09-23 17:02:02.750 266 12507.90 64.80 55307.55 88888.00 2007-09-23 17:02:02.875 266 12507.92 64.88 55307.57 88888.00 2007-09-23 17:02:03.000 266 12507.92 64.88 55307.57 88888.00 2007-09-23 17:02:03.125 266 12507.90 64.78 55307.55 88888.00 2007-09-23 17:02:03.250 266 12507.88 64.72 55307.55 88888.00 2007-09-23 17:02:03.375 266 12507.90 64.67 55307.53 88888.00 2007-09-23 17:02:03.500 266 12507.88 64.65 55307.55 88888.00 2007-09-23 17:02:03.625 266 12507.85 64.67 55307.55 88888.00 2007-09-23 17:02:03.750 266 12507.85 64.72 55307.55 88888.00 2007-09-23 17:02:03.875 266 12507.80 64.78 55307.57 88888.00 2007-09-23 17:02:04.000 266 12507.77 64.75 55307.53 88888.00 2007-09-23 17:02:04.125 266 12507.85 64.78 55307.53 88888.00 2007-09-23 17:02:04.250 266 12507.80 64.78 55307.55 88888.00 2007-09-23 17:02:04.375 266 12507.85 64.80 55307.57 88888.00 2007-09-23 17:02:04.500 266 12507.85 64.72 55307.55 88888.00 2007-09-23 17:02:04.625 266 12507.80 64.75 55307.55 88888.00 2007-09-23 17:02:04.750 266 12507.80 64.75 55307.53 88888.00 2007-09-23 17:02:04.875 266 12507.83 64.78 55307.53 88888.00 2007-09-23 17:02:05.000 266 12507.85 64.78 55307.53 88888.00 2007-09-23 17:02:05.125 266 12507.85 64.75 55307.53 88888.00 2007-09-23 17:02:05.250 266 12507.77 64.70 55307.55 88888.00 2007-09-23 17:02:05.375 266 12507.80 64.72 55307.55 88888.00 2007-09-23 17:02:05.500 266 12507.80 64.70 55307.53 88888.00 2007-09-23 17:02:05.625 266 12507.77 64.67 55307.53 88888.00 2007-09-23 17:02:05.750 266 12507.80 64.67 55307.55 88888.00 2007-09-23 17:02:05.875 266 12507.77 64.67 55307.55 88888.00 2007-09-23 17:02:06.000 266 12507.77 64.72 55307.55 88888.00 2007-09-23 17:02:06.125 266 12507.80 64.72 55307.57 88888.00 2007-09-23 17:02:06.250 266 12507.83 64.70 55307.57 88888.00 2007-09-23 17:02:06.375 266 12507.83 64.67 55307.55 88888.00 2007-09-23 17:02:06.500 266 12507.77 64.65 55307.57 88888.00 2007-09-23 17:02:06.625 266 12507.85 64.70 55307.57 88888.00 2007-09-23 17:02:06.750 266 12507.88 64.75 55307.60 88888.00 2007-09-23 17:02:06.875 266 12507.92 64.72 55307.60 88888.00 2007-09-23 17:02:07.000 266 12507.88 64.72 55307.57 88888.00 2007-09-23 17:02:07.125 266 12507.83 64.70 55307.60 88888.00 2007-09-23 17:02:07.250 266 12507.77 64.72 55307.60 88888.00 2007-09-23 17:02:07.375 266 12507.83 64.72 55307.57 88888.00 2007-09-23 17:02:07.500 266 12507.83 64.65 55307.57 88888.00 2007-09-23 17:02:07.625 266 12507.85 64.62 55307.55 88888.00 2007-09-23 17:02:07.750 266 12507.88 64.65 55307.57 88888.00 2007-09-23 17:02:07.875 266 12507.83 64.70 55307.60 88888.00 2007-09-23 17:02:08.000 266 12507.80 64.70 55307.62 88888.00 2007-09-23 17:02:08.125 266 12507.77 64.70 55307.60 88888.00 2007-09-23 17:02:08.250 266 12507.83 64.75 55307.60 88888.00 2007-09-23 17:02:08.375 266 12507.88 64.70 55307.55 88888.00 2007-09-23 17:02:08.500 266 12507.75 64.60 55307.53 88888.00 2007-09-23 17:02:08.625 266 12507.67 64.62 55307.53 88888.00 2007-09-23 17:02:08.750 266 12507.73 64.67 55307.60 88888.00 2007-09-23 17:02:08.875 266 12507.77 64.67 55307.60 88888.00 2007-09-23 17:02:09.000 266 12507.83 64.67 55307.57 88888.00 2007-09-23 17:02:09.125 266 12507.83 64.65 55307.60 88888.00 2007-09-23 17:02:09.250 266 12507.75 64.62 55307.57 88888.00 2007-09-23 17:02:09.375 266 12507.70 64.65 55307.55 88888.00 2007-09-23 17:02:09.500 266 12507.67 64.60 55307.53 88888.00 2007-09-23 17:02:09.625 266 12507.77 64.58 55307.53 88888.00 2007-09-23 17:02:09.750 266 12507.80 64.58 55307.57 88888.00 2007-09-23 17:02:09.875 266 12507.73 64.60 55307.57 88888.00 2007-09-23 17:02:10.000 266 12507.65 64.65 55307.53 88888.00 2007-09-23 17:02:10.125 266 12507.60 64.62 55307.55 88888.00 2007-09-23 17:02:10.250 266 12507.60 64.62 55307.55 88888.00 2007-09-23 17:02:10.375 266 12507.70 64.67 55307.57 88888.00 2007-09-23 17:02:10.500 266 12507.73 64.67 55307.55 88888.00 2007-09-23 17:02:10.625 266 12507.70 64.65 55307.55 88888.00 2007-09-23 17:02:10.750 266 12507.62 64.62 55307.55 88888.00 2007-09-23 17:02:10.875 266 12507.62 64.67 55307.60 88888.00 2007-09-23 17:02:11.000 266 12507.65 64.65 55307.60 88888.00 2007-09-23 17:02:11.125 266 12507.65 64.70 55307.57 88888.00 2007-09-23 17:02:11.250 266 12507.60 64.70 55307.57 88888.00 2007-09-23 17:02:11.375 266 12507.58 64.67 55307.60 88888.00 2007-09-23 17:02:11.500 266 12507.55 64.67 55307.60 88888.00 2007-09-23 17:02:11.625 266 12507.67 64.70 55307.60 88888.00 2007-09-23 17:02:11.750 266 12507.70 64.62 55307.60 88888.00 2007-09-23 17:02:11.875 266 12507.67 64.65 55307.60 88888.00 2007-09-23 17:02:12.000 266 12507.62 64.62 55307.60 88888.00 2007-09-23 17:02:12.125 266 12507.55 64.55 55307.60 88888.00 2007-09-23 17:02:12.250 266 12507.55 64.58 55307.60 88888.00 2007-09-23 17:02:12.375 266 12507.62 64.60 55307.60 88888.00 2007-09-23 17:02:12.500 266 12507.60 64.60 55307.60 88888.00 2007-09-23 17:02:12.625 266 12507.67 64.62 55307.62 88888.00 2007-09-23 17:02:12.750 266 12507.70 64.65 55307.62 88888.00 2007-09-23 17:02:12.875 266 12507.65 64.62 55307.62 88888.00 2007-09-23 17:02:13.000 266 12507.52 64.58 55307.57 88888.00 2007-09-23 17:02:13.125 266 12507.52 64.62 55307.60 88888.00 2007-09-23 17:02:13.250 266 12507.58 64.65 55307.65 88888.00 2007-09-23 17:02:13.375 266 12507.62 64.65 55307.65 88888.00 2007-09-23 17:02:13.500 266 12507.55 64.62 55307.65 88888.00 2007-09-23 17:02:13.625 266 12507.58 64.67 55307.65 88888.00 2007-09-23 17:02:13.750 266 12507.52 64.65 55307.65 88888.00 2007-09-23 17:02:13.875 266 12507.50 64.62 55307.62 88888.00 2007-09-23 17:02:14.000 266 12507.50 64.62 55307.62 88888.00 2007-09-23 17:02:14.125 266 12507.48 64.62 55307.60 88888.00 2007-09-23 17:02:14.250 266 12507.45 64.62 55307.65 88888.00 2007-09-23 17:02:14.375 266 12507.50 64.62 55307.65 88888.00 2007-09-23 17:02:14.500 266 12507.52 64.62 55307.65 88888.00 2007-09-23 17:02:14.625 266 12507.52 64.62 55307.62 88888.00 2007-09-23 17:02:14.750 266 12507.45 64.65 55307.60 88888.00 2007-09-23 17:02:14.875 266 12507.38 64.67 55307.57 88888.00 2007-09-23 17:02:15.000 266 12507.45 64.67 55307.57 88888.00 2007-09-23 17:02:15.125 266 12507.52 64.65 55307.60 88888.00 2007-09-23 17:02:15.250 266 12507.52 64.62 55307.60 88888.00 2007-09-23 17:02:15.375 266 12507.55 64.62 55307.60 88888.00 2007-09-23 17:02:15.500 266 12507.55 64.62 55307.60 88888.00 2007-09-23 17:02:15.625 266 12507.48 64.65 55307.57 88888.00 2007-09-23 17:02:15.750 266 12507.50 64.67 55307.57 88888.00 2007-09-23 17:02:15.875 266 12507.50 64.67 55307.60 88888.00 2007-09-23 17:02:16.000 266 12507.50 64.65 55307.57 88888.00 2007-09-23 17:02:16.125 266 12507.50 64.70 55307.60 88888.00 2007-09-23 17:02:16.250 266 12507.48 64.67 55307.62 88888.00 2007-09-23 17:02:16.375 266 12507.45 64.65 55307.60 88888.00 2007-09-23 17:02:16.500 266 12507.35 64.62 55307.62 88888.00 2007-09-23 17:02:16.625 266 12507.35 64.67 55307.62 88888.00 2007-09-23 17:02:16.750 266 12507.42 64.70 55307.62 88888.00 2007-09-23 17:02:16.875 266 12507.42 64.72 55307.62 88888.00 2007-09-23 17:02:17.000 266 12507.42 64.72 55307.62 88888.00 2007-09-23 17:02:17.125 266 12507.42 64.67 55307.62 88888.00 2007-09-23 17:02:17.250 266 12507.42 64.72 55307.60 88888.00 2007-09-23 17:02:17.375 266 12507.42 64.67 55307.57 88888.00 2007-09-23 17:02:17.500 266 12507.33 64.62 55307.60 88888.00 2007-09-23 17:02:17.625 266 12507.33 64.70 55307.62 88888.00 2007-09-23 17:02:17.750 266 12507.42 64.72 55307.65 88888.00 2007-09-23 17:02:17.875 266 12507.42 64.70 55307.62 88888.00 2007-09-23 17:02:18.000 266 12507.48 64.72 55307.65 88888.00 2007-09-23 17:02:18.125 266 12507.45 64.72 55307.62 88888.00 2007-09-23 17:02:18.250 266 12507.33 64.65 55307.60 88888.00 2007-09-23 17:02:18.375 266 12507.33 64.65 55307.60 88888.00 2007-09-23 17:02:18.500 266 12507.30 64.70 55307.60 88888.00 2007-09-23 17:02:18.625 266 12507.33 64.72 55307.65 88888.00 2007-09-23 17:02:18.750 266 12507.30 64.70 55307.60 88888.00 2007-09-23 17:02:18.875 266 12507.25 64.70 55307.57 88888.00 2007-09-23 17:02:19.000 266 12507.30 64.70 55307.57 88888.00 2007-09-23 17:02:19.125 266 12507.38 64.75 55307.62 88888.00 2007-09-23 17:02:19.250 266 12507.30 64.67 55307.62 88888.00 2007-09-23 17:02:19.375 266 12507.30 64.67 55307.62 88888.00 2007-09-23 17:02:19.500 266 12507.35 64.72 55307.62 88888.00 2007-09-23 17:02:19.625 266 12507.40 64.72 55307.62 88888.00 2007-09-23 17:02:19.750 266 12507.42 64.72 55307.62 88888.00 2007-09-23 17:02:19.875 266 12507.40 64.72 55307.62 88888.00 2007-09-23 17:02:20.000 266 12507.38 64.72 55307.60 88888.00 2007-09-23 17:02:20.125 266 12507.42 64.72 55307.65 88888.00 2007-09-23 17:02:20.250 266 12507.48 64.78 55307.68 88888.00 2007-09-23 17:02:20.375 266 12507.50 64.78 55307.65 88888.00 2007-09-23 17:02:20.500 266 12507.40 64.72 55307.57 88888.00 2007-09-23 17:02:20.625 266 12507.30 64.70 55307.55 88888.00 2007-09-23 17:02:20.750 266 12507.25 64.70 55307.57 88888.00 2007-09-23 17:02:20.875 266 12507.27 64.80 55307.60 88888.00 2007-09-23 17:02:21.000 266 12507.30 64.80 55307.60 88888.00 2007-09-23 17:02:21.125 266 12507.30 64.80 55307.62 88888.00 2007-09-23 17:02:21.250 266 12507.20 64.83 55307.62 88888.00 2007-09-23 17:02:21.375 266 12507.20 64.85 55307.65 88888.00 2007-09-23 17:02:21.500 266 12507.15 64.83 55307.65 88888.00 2007-09-23 17:02:21.625 266 12507.12 64.78 55307.57 88888.00 2007-09-23 17:02:21.750 266 12507.12 64.80 55307.60 88888.00 2007-09-23 17:02:21.875 266 12507.17 64.80 55307.57 88888.00 2007-09-23 17:02:22.000 266 12507.20 64.78 55307.57 88888.00 2007-09-23 17:02:22.125 266 12507.23 64.78 55307.57 88888.00 2007-09-23 17:02:22.250 266 12507.17 64.78 55307.60 88888.00 2007-09-23 17:02:22.375 266 12507.25 64.78 55307.55 88888.00 2007-09-23 17:02:22.500 266 12507.30 64.78 55307.55 88888.00 2007-09-23 17:02:22.625 266 12507.23 64.72 55307.55 88888.00 2007-09-23 17:02:22.750 266 12507.17 64.70 55307.57 88888.00 2007-09-23 17:02:22.875 266 12507.20 64.72 55307.60 88888.00 2007-09-23 17:02:23.000 266 12507.20 64.72 55307.57 88888.00 2007-09-23 17:02:23.125 266 12507.17 64.72 55307.57 88888.00 2007-09-23 17:02:23.250 266 12507.17 64.75 55307.62 88888.00 2007-09-23 17:02:23.375 266 12507.30 64.80 55307.62 88888.00 2007-09-23 17:02:23.500 266 12507.25 64.80 55307.62 88888.00 2007-09-23 17:02:23.625 266 12507.23 64.80 55307.60 88888.00 2007-09-23 17:02:23.750 266 12507.20 64.78 55307.57 88888.00 2007-09-23 17:02:23.875 266 12507.17 64.75 55307.60 88888.00 2007-09-23 17:02:24.000 266 12507.10 64.75 55307.60 88888.00 2007-09-23 17:02:24.125 266 12507.10 64.80 55307.60 88888.00 2007-09-23 17:02:24.250 266 12507.10 64.80 55307.57 88888.00 2007-09-23 17:02:24.375 266 12507.17 64.83 55307.57 88888.00 2007-09-23 17:02:24.500 266 12507.25 64.90 55307.60 88888.00 2007-09-23 17:02:24.625 266 12507.30 64.92 55307.62 88888.00 2007-09-23 17:02:24.750 266 12507.23 64.85 55307.62 88888.00 2007-09-23 17:02:24.875 266 12507.17 64.83 55307.60 88888.00 2007-09-23 17:02:25.000 266 12507.20 64.85 55307.55 88888.00 2007-09-23 17:02:25.125 266 12507.25 64.85 55307.57 88888.00 2007-09-23 17:02:25.250 266 12507.20 64.85 55307.62 88888.00 2007-09-23 17:02:25.375 266 12507.17 64.88 55307.62 88888.00 2007-09-23 17:02:25.500 266 12507.12 64.88 55307.60 88888.00 2007-09-23 17:02:25.625 266 12507.10 64.85 55307.62 88888.00 2007-09-23 17:02:25.750 266 12507.15 64.83 55307.60 88888.00 2007-09-23 17:02:25.875 266 12507.20 64.85 55307.60 88888.00 2007-09-23 17:02:26.000 266 12507.17 64.90 55307.57 88888.00 2007-09-23 17:02:26.125 266 12507.10 64.90 55307.53 88888.00 2007-09-23 17:02:26.250 266 12507.10 64.85 55307.55 88888.00 2007-09-23 17:02:26.375 266 12507.15 64.85 55307.55 88888.00 2007-09-23 17:02:26.500 266 12507.20 64.88 55307.57 88888.00 2007-09-23 17:02:26.625 266 12507.23 64.85 55307.57 88888.00 2007-09-23 17:02:26.750 266 12507.23 64.90 55307.55 88888.00 2007-09-23 17:02:26.875 266 12507.23 64.90 55307.57 88888.00 2007-09-23 17:02:27.000 266 12507.23 64.85 55307.57 88888.00 2007-09-23 17:02:27.125 266 12507.27 64.88 55307.60 88888.00 2007-09-23 17:02:27.250 266 12507.25 64.85 55307.60 88888.00 2007-09-23 17:02:27.375 266 12507.25 64.85 55307.60 88888.00 2007-09-23 17:02:27.500 266 12507.30 64.88 55307.57 88888.00 2007-09-23 17:02:27.625 266 12507.30 64.92 55307.57 88888.00 2007-09-23 17:02:27.750 266 12507.30 64.97 55307.55 88888.00 2007-09-23 17:02:27.875 266 12507.33 64.97 55307.55 88888.00 2007-09-23 17:02:28.000 266 12507.35 64.90 55307.53 88888.00 2007-09-23 17:02:28.125 266 12507.30 64.90 55307.55 88888.00 2007-09-23 17:02:28.250 266 12507.27 64.90 55307.55 88888.00 2007-09-23 17:02:28.375 266 12507.33 64.88 55307.53 88888.00 2007-09-23 17:02:28.500 266 12507.40 64.92 55307.55 88888.00 2007-09-23 17:02:28.625 266 12507.42 64.95 55307.57 88888.00 2007-09-23 17:02:28.750 266 12507.40 64.95 55307.55 88888.00 2007-09-23 17:02:28.875 266 12507.38 64.95 55307.55 88888.00 2007-09-23 17:02:29.000 266 12507.38 64.90 55307.50 88888.00 2007-09-23 17:02:29.125 266 12507.38 64.90 55307.53 88888.00 2007-09-23 17:02:29.250 266 12507.33 64.92 55307.55 88888.00 2007-09-23 17:02:29.375 266 12507.30 64.95 55307.55 88888.00 2007-09-23 17:02:29.500 266 12507.30 64.92 55307.57 88888.00 2007-09-23 17:02:29.625 266 12507.33 64.90 55307.55 88888.00 2007-09-23 17:02:29.750 266 12507.35 64.92 55307.53 88888.00 2007-09-23 17:02:29.875 266 12507.35 64.95 55307.50 88888.00 2007-09-23 17:02:30.000 266 12507.38 64.97 55307.47 88888.00 2007-09-23 17:02:30.125 266 12507.38 65.00 55307.50 88888.00 2007-09-23 17:02:30.250 266 12507.35 65.00 55307.53 88888.00 2007-09-23 17:02:30.375 266 12507.40 65.03 55307.57 88888.00 2007-09-23 17:02:30.500 266 12507.35 64.97 55307.55 88888.00 2007-09-23 17:02:30.625 266 12507.33 64.95 55307.50 88888.00 2007-09-23 17:02:30.750 266 12507.33 64.92 55307.47 88888.00 2007-09-23 17:02:30.875 266 12507.35 64.92 55307.47 88888.00 2007-09-23 17:02:31.000 266 12507.30 64.90 55307.45 88888.00 2007-09-23 17:02:31.125 266 12507.30 64.88 55307.47 88888.00 2007-09-23 17:02:31.250 266 12507.35 64.90 55307.50 88888.00 2007-09-23 17:02:31.375 266 12507.42 64.95 55307.50 88888.00 2007-09-23 17:02:31.500 266 12507.48 65.00 55307.53 88888.00 2007-09-23 17:02:31.625 266 12507.45 64.95 55307.50 88888.00 2007-09-23 17:02:31.750 266 12507.40 64.95 55307.50 88888.00 2007-09-23 17:02:31.875 266 12507.40 64.95 55307.53 88888.00 2007-09-23 17:02:32.000 266 12507.50 64.97 55307.53 88888.00 2007-09-23 17:02:32.125 266 12507.45 65.00 55307.53 88888.00 2007-09-23 17:02:32.250 266 12507.38 64.95 55307.50 88888.00 2007-09-23 17:02:32.375 266 12507.50 64.95 55307.50 88888.00 2007-09-23 17:02:32.500 266 12507.50 64.92 55307.50 88888.00 2007-09-23 17:02:32.625 266 12507.48 64.92 55307.53 88888.00 2007-09-23 17:02:32.750 266 12507.48 64.97 55307.50 88888.00 2007-09-23 17:02:32.875 266 12507.50 64.95 55307.50 88888.00 2007-09-23 17:02:33.000 266 12507.50 64.92 55307.50 88888.00 2007-09-23 17:02:33.125 266 12507.50 64.97 55307.53 88888.00 2007-09-23 17:02:33.250 266 12507.48 64.92 55307.50 88888.00 2007-09-23 17:02:33.375 266 12507.48 64.90 55307.47 88888.00 2007-09-23 17:02:33.500 266 12507.48 64.92 55307.45 88888.00 2007-09-23 17:02:33.625 266 12507.50 64.92 55307.47 88888.00 2007-09-23 17:02:33.750 266 12507.50 64.90 55307.50 88888.00 2007-09-23 17:02:33.875 266 12507.48 64.95 55307.53 88888.00 2007-09-23 17:02:34.000 266 12507.52 64.95 55307.53 88888.00 2007-09-23 17:02:34.125 266 12507.58 64.92 55307.50 88888.00 2007-09-23 17:02:34.250 266 12507.55 64.92 55307.53 88888.00 2007-09-23 17:02:34.375 266 12507.55 64.95 55307.50 88888.00 2007-09-23 17:02:34.500 266 12507.52 64.97 55307.50 88888.00 2007-09-23 17:02:34.625 266 12507.55 64.97 55307.50 88888.00 2007-09-23 17:02:34.750 266 12507.50 64.95 55307.50 88888.00 2007-09-23 17:02:34.875 266 12507.42 64.90 55307.47 88888.00 2007-09-23 17:02:35.000 266 12507.42 64.88 55307.47 88888.00 2007-09-23 17:02:35.125 266 12507.50 64.90 55307.50 88888.00 2007-09-23 17:02:35.250 266 12507.52 64.97 55307.53 88888.00 2007-09-23 17:02:35.375 266 12507.60 64.97 55307.47 88888.00 2007-09-23 17:02:35.500 266 12507.52 64.90 55307.43 88888.00 2007-09-23 17:02:35.625 266 12507.45 64.85 55307.43 88888.00 2007-09-23 17:02:35.750 266 12507.42 64.83 55307.43 88888.00 2007-09-23 17:02:35.875 266 12507.42 64.92 55307.45 88888.00 2007-09-23 17:02:36.000 266 12507.50 64.95 55307.43 88888.00 2007-09-23 17:02:36.125 266 12507.52 64.88 55307.40 88888.00 2007-09-23 17:02:36.250 266 12507.48 64.88 55307.40 88888.00 2007-09-23 17:02:36.375 266 12507.48 64.90 55307.40 88888.00 2007-09-23 17:02:36.500 266 12507.48 64.95 55307.40 88888.00 2007-09-23 17:02:36.625 266 12507.45 64.85 55307.40 88888.00 2007-09-23 17:02:36.750 266 12507.45 64.85 55307.40 88888.00 2007-09-23 17:02:36.875 266 12507.48 64.90 55307.40 88888.00 2007-09-23 17:02:37.000 266 12507.50 64.90 55307.40 88888.00 2007-09-23 17:02:37.125 266 12507.42 64.90 55307.45 88888.00 2007-09-23 17:02:37.250 266 12507.35 64.85 55307.45 88888.00 2007-09-23 17:02:37.375 266 12507.40 64.88 55307.43 88888.00 2007-09-23 17:02:37.500 266 12507.42 64.88 55307.43 88888.00 2007-09-23 17:02:37.625 266 12507.42 64.88 55307.43 88888.00 2007-09-23 17:02:37.750 266 12507.48 64.88 55307.47 88888.00 2007-09-23 17:02:37.875 266 12507.58 64.88 55307.47 88888.00 2007-09-23 17:02:38.000 266 12507.55 64.88 55307.43 88888.00 2007-09-23 17:02:38.125 266 12507.55 64.90 55307.45 88888.00 2007-09-23 17:02:38.250 266 12507.48 64.92 55307.45 88888.00 2007-09-23 17:02:38.375 266 12507.45 64.95 55307.43 88888.00 2007-09-23 17:02:38.500 266 12507.38 64.90 55307.43 88888.00 2007-09-23 17:02:38.625 266 12507.35 64.83 55307.43 88888.00 2007-09-23 17:02:38.750 266 12507.30 64.85 55307.47 88888.00 2007-09-23 17:02:38.875 266 12507.30 64.85 55307.45 88888.00 2007-09-23 17:02:39.000 266 12507.30 64.85 55307.40 88888.00 2007-09-23 17:02:39.125 266 12507.33 64.88 55307.45 88888.00 2007-09-23 17:02:39.250 266 12507.33 64.85 55307.45 88888.00 2007-09-23 17:02:39.375 266 12507.38 64.85 55307.43 88888.00 2007-09-23 17:02:39.500 266 12507.40 64.88 55307.43 88888.00 2007-09-23 17:02:39.625 266 12507.35 64.85 55307.40 88888.00 2007-09-23 17:02:39.750 266 12507.30 64.85 55307.40 88888.00 2007-09-23 17:02:39.875 266 12507.35 64.80 55307.40 88888.00 2007-09-23 17:02:40.000 266 12507.33 64.80 55307.43 88888.00 2007-09-23 17:02:40.125 266 12507.33 64.85 55307.43 88888.00 2007-09-23 17:02:40.250 266 12507.30 64.85 55307.45 88888.00 2007-09-23 17:02:40.375 266 12507.38 64.88 55307.43 88888.00 2007-09-23 17:02:40.500 266 12507.40 64.90 55307.43 88888.00 2007-09-23 17:02:40.625 266 12507.40 64.88 55307.45 88888.00 2007-09-23 17:02:40.750 266 12507.35 64.88 55307.45 88888.00 2007-09-23 17:02:40.875 266 12507.33 64.90 55307.45 88888.00 2007-09-23 17:02:41.000 266 12507.40 64.95 55307.50 88888.00 2007-09-23 17:02:41.125 266 12507.38 64.95 55307.50 88888.00 2007-09-23 17:02:41.250 266 12507.25 64.88 55307.45 88888.00 2007-09-23 17:02:41.375 266 12507.30 64.85 55307.43 88888.00 2007-09-23 17:02:41.500 266 12507.35 64.90 55307.45 88888.00 2007-09-23 17:02:41.625 266 12507.35 64.90 55307.45 88888.00 2007-09-23 17:02:41.750 266 12507.30 64.83 55307.40 88888.00 2007-09-23 17:02:41.875 266 12507.33 64.78 55307.40 88888.00 2007-09-23 17:02:42.000 266 12507.42 64.83 55307.45 88888.00 2007-09-23 17:02:42.125 266 12507.35 64.90 55307.47 88888.00 2007-09-23 17:02:42.250 266 12507.25 64.85 55307.47 88888.00 2007-09-23 17:02:42.375 266 12507.23 64.83 55307.45 88888.00 2007-09-23 17:02:42.500 266 12507.23 64.85 55307.45 88888.00 2007-09-23 17:02:42.625 266 12507.27 64.85 55307.45 88888.00 2007-09-23 17:02:42.750 266 12507.30 64.88 55307.47 88888.00 2007-09-23 17:02:42.875 266 12507.33 64.88 55307.50 88888.00 2007-09-23 17:02:43.000 266 12507.33 64.85 55307.47 88888.00 2007-09-23 17:02:43.125 266 12507.38 64.85 55307.47 88888.00 2007-09-23 17:02:43.250 266 12507.33 64.95 55307.47 88888.00 2007-09-23 17:02:43.375 266 12507.33 64.95 55307.45 88888.00 2007-09-23 17:02:43.500 266 12507.27 64.90 55307.45 88888.00 2007-09-23 17:02:43.625 266 12507.23 64.85 55307.45 88888.00 2007-09-23 17:02:43.750 266 12507.25 64.85 55307.47 88888.00 2007-09-23 17:02:43.875 266 12507.27 64.88 55307.47 88888.00 2007-09-23 17:02:44.000 266 12507.27 64.88 55307.45 88888.00 2007-09-23 17:02:44.125 266 12507.27 64.88 55307.47 88888.00 2007-09-23 17:02:44.250 266 12507.27 64.88 55307.50 88888.00 2007-09-23 17:02:44.375 266 12507.27 64.88 55307.47 88888.00 2007-09-23 17:02:44.500 266 12507.23 64.88 55307.45 88888.00 2007-09-23 17:02:44.625 266 12507.17 64.90 55307.45 88888.00 2007-09-23 17:02:44.750 266 12507.15 64.88 55307.45 88888.00 2007-09-23 17:02:44.875 266 12507.12 64.80 55307.45 88888.00 2007-09-23 17:02:45.000 266 12507.10 64.80 55307.43 88888.00 2007-09-23 17:02:45.125 266 12507.15 64.85 55307.47 88888.00 2007-09-23 17:02:45.250 266 12507.27 64.88 55307.50 88888.00 2007-09-23 17:02:45.375 266 12507.25 64.97 55307.53 88888.00 2007-09-23 17:02:45.500 266 12507.15 64.95 55307.50 88888.00 2007-09-23 17:02:45.625 266 12507.10 64.90 55307.47 88888.00 2007-09-23 17:02:45.750 266 12507.12 64.88 55307.47 88888.00 2007-09-23 17:02:45.875 266 12507.20 64.88 55307.47 88888.00 2007-09-23 17:02:46.000 266 12507.25 64.95 55307.50 88888.00 2007-09-23 17:02:46.125 266 12507.25 64.95 55307.53 88888.00 2007-09-23 17:02:46.250 266 12507.12 64.88 55307.47 88888.00 2007-09-23 17:02:46.375 266 12507.08 64.90 55307.45 88888.00 2007-09-23 17:02:46.500 266 12507.12 64.92 55307.50 88888.00 2007-09-23 17:02:46.625 266 12507.15 64.92 55307.50 88888.00 2007-09-23 17:02:46.750 266 12507.15 64.90 55307.47 88888.00 2007-09-23 17:02:46.875 266 12507.15 64.95 55307.47 88888.00 2007-09-23 17:02:47.000 266 12507.23 65.00 55307.50 88888.00 2007-09-23 17:02:47.125 266 12507.23 64.97 55307.50 88888.00 2007-09-23 17:02:47.250 266 12507.23 64.88 55307.47 88888.00 2007-09-23 17:02:47.375 266 12507.25 64.88 55307.45 88888.00 2007-09-23 17:02:47.500 266 12507.23 64.88 55307.43 88888.00 2007-09-23 17:02:47.625 266 12507.25 64.88 55307.47 88888.00 2007-09-23 17:02:47.750 266 12507.20 64.90 55307.45 88888.00 2007-09-23 17:02:47.875 266 12507.12 64.88 55307.43 88888.00 2007-09-23 17:02:48.000 266 12507.12 64.85 55307.43 88888.00 2007-09-23 17:02:48.125 266 12507.27 64.95 55307.47 88888.00 2007-09-23 17:02:48.250 266 12507.27 64.95 55307.50 88888.00 2007-09-23 17:02:48.375 266 12507.25 64.97 55307.45 88888.00 2007-09-23 17:02:48.500 266 12507.20 64.97 55307.43 88888.00 2007-09-23 17:02:48.625 266 12507.15 65.00 55307.43 88888.00 2007-09-23 17:02:48.750 266 12507.15 65.05 55307.45 88888.00 2007-09-23 17:02:48.875 266 12507.05 65.03 55307.47 88888.00 2007-09-23 17:02:49.000 266 12506.98 64.95 55307.50 88888.00 2007-09-23 17:02:49.125 266 12507.10 65.00 55307.53 88888.00 2007-09-23 17:02:49.250 266 12507.12 65.03 55307.50 88888.00 2007-09-23 17:02:49.375 266 12507.05 64.95 55307.47 88888.00 2007-09-23 17:02:49.500 266 12507.02 64.97 55307.45 88888.00 2007-09-23 17:02:49.625 266 12507.02 65.00 55307.47 88888.00 2007-09-23 17:02:49.750 266 12507.08 65.03 55307.47 88888.00 2007-09-23 17:02:49.875 266 12507.10 65.00 55307.45 88888.00 2007-09-23 17:02:50.000 266 12507.08 64.97 55307.43 88888.00 2007-09-23 17:02:50.125 266 12507.10 65.03 55307.47 88888.00 2007-09-23 17:02:50.250 266 12507.10 65.00 55307.50 88888.00 2007-09-23 17:02:50.375 266 12507.10 64.97 55307.50 88888.00 2007-09-23 17:02:50.500 266 12507.02 65.00 55307.45 88888.00 2007-09-23 17:02:50.625 266 12506.95 65.03 55307.45 88888.00 2007-09-23 17:02:50.750 266 12506.98 65.08 55307.50 88888.00 2007-09-23 17:02:50.875 266 12507.02 65.10 55307.50 88888.00 2007-09-23 17:02:51.000 266 12507.02 65.08 55307.45 88888.00 2007-09-23 17:02:51.125 266 12506.98 65.05 55307.45 88888.00 2007-09-23 17:02:51.250 266 12506.92 65.10 55307.45 88888.00 2007-09-23 17:02:51.375 266 12506.92 65.08 55307.45 88888.00 2007-09-23 17:02:51.500 266 12506.88 65.03 55307.43 88888.00 2007-09-23 17:02:51.625 266 12506.98 65.03 55307.45 88888.00 2007-09-23 17:02:51.750 266 12507.08 65.08 55307.45 88888.00 2007-09-23 17:02:51.875 266 12507.02 65.03 55307.45 88888.00 2007-09-23 17:02:52.000 266 12506.92 65.03 55307.45 88888.00 2007-09-23 17:02:52.125 266 12506.98 65.12 55307.47 88888.00 2007-09-23 17:02:52.250 266 12507.00 65.17 55307.47 88888.00 2007-09-23 17:02:52.375 266 12507.00 65.12 55307.45 88888.00 2007-09-23 17:02:52.500 266 12507.00 65.08 55307.43 88888.00 2007-09-23 17:02:52.625 266 12506.98 65.10 55307.40 88888.00 2007-09-23 17:02:52.750 266 12506.98 65.10 55307.43 88888.00 2007-09-23 17:02:52.875 266 12507.08 65.17 55307.45 88888.00 2007-09-23 17:02:53.000 266 12507.10 65.17 55307.43 88888.00 2007-09-23 17:02:53.125 266 12507.02 65.08 55307.50 88888.00 2007-09-23 17:02:53.250 266 12507.00 65.03 55307.50 88888.00 2007-09-23 17:02:53.375 266 12507.02 65.03 55307.50 88888.00 2007-09-23 17:02:53.500 266 12506.95 65.00 55307.50 88888.00 2007-09-23 17:02:53.625 266 12506.90 65.00 55307.53 88888.00 2007-09-23 17:02:53.750 266 12506.95 65.08 55307.55 88888.00 2007-09-23 17:02:53.875 266 12507.00 65.03 55307.55 88888.00 2007-09-23 17:02:54.000 266 12506.98 65.03 55307.47 88888.00 2007-09-23 17:02:54.125 266 12507.05 65.12 55307.45 88888.00 2007-09-23 17:02:54.250 266 12507.02 65.10 55307.45 88888.00 2007-09-23 17:02:54.375 266 12507.02 65.17 55307.45 88888.00 2007-09-23 17:02:54.500 266 12507.08 65.25 55307.47 88888.00 2007-09-23 17:02:54.625 266 12507.08 65.25 55307.45 88888.00 2007-09-23 17:02:54.750 266 12507.02 65.22 55307.40 88888.00 2007-09-23 17:02:54.875 266 12507.02 65.20 55307.45 88888.00 2007-09-23 17:02:55.000 266 12507.02 65.17 55307.43 88888.00 2007-09-23 17:02:55.125 266 12507.02 65.17 55307.43 88888.00 2007-09-23 17:02:55.250 266 12507.08 65.20 55307.43 88888.00 2007-09-23 17:02:55.375 266 12507.08 65.25 55307.43 88888.00 2007-09-23 17:02:55.500 266 12506.98 65.25 55307.43 88888.00 2007-09-23 17:02:55.625 266 12506.98 65.25 55307.45 88888.00 2007-09-23 17:02:55.750 266 12506.98 65.28 55307.43 88888.00 2007-09-23 17:02:55.875 266 12506.98 65.20 55307.40 88888.00 2007-09-23 17:02:56.000 266 12506.90 65.20 55307.38 88888.00 2007-09-23 17:02:56.125 266 12506.85 65.22 55307.40 88888.00 2007-09-23 17:02:56.250 266 12506.88 65.20 55307.38 88888.00 2007-09-23 17:02:56.375 266 12506.98 65.22 55307.43 88888.00 2007-09-23 17:02:56.500 266 12507.05 65.28 55307.45 88888.00 2007-09-23 17:02:56.625 266 12507.00 65.33 55307.43 88888.00 2007-09-23 17:02:56.750 266 12506.92 65.28 55307.40 88888.00 2007-09-23 17:02:56.875 266 12506.90 65.28 55307.43 88888.00 2007-09-23 17:02:57.000 266 12506.95 65.30 55307.40 88888.00 2007-09-23 17:02:57.125 266 12507.05 65.30 55307.43 88888.00 2007-09-23 17:02:57.250 266 12506.98 65.25 55307.40 88888.00 2007-09-23 17:02:57.375 266 12506.90 65.25 55307.38 88888.00 2007-09-23 17:02:57.500 266 12506.85 65.25 55307.40 88888.00 2007-09-23 17:02:57.625 266 12506.92 65.30 55307.43 88888.00 2007-09-23 17:02:57.750 266 12506.92 65.25 55307.40 88888.00 2007-09-23 17:02:57.875 266 12506.90 65.30 55307.43 88888.00 2007-09-23 17:02:58.000 266 12506.88 65.28 55307.43 88888.00 2007-09-23 17:02:58.125 266 12506.90 65.30 55307.43 88888.00 2007-09-23 17:02:58.250 266 12506.85 65.33 55307.43 88888.00 2007-09-23 17:02:58.375 266 12506.85 65.33 55307.45 88888.00 2007-09-23 17:02:58.500 266 12506.90 65.33 55307.45 88888.00 2007-09-23 17:02:58.625 266 12506.88 65.33 55307.43 88888.00 2007-09-23 17:02:58.750 266 12506.83 65.33 55307.40 88888.00 2007-09-23 17:02:58.875 266 12506.83 65.30 55307.35 88888.00 2007-09-23 17:02:59.000 266 12506.90 65.30 55307.38 88888.00 2007-09-23 17:02:59.125 266 12506.92 65.38 55307.40 88888.00 2007-09-23 17:02:59.250 266 12506.85 65.33 55307.43 88888.00 2007-09-23 17:02:59.375 266 12506.85 65.33 55307.43 88888.00 2007-09-23 17:02:59.500 266 12506.88 65.33 55307.40 88888.00 2007-09-23 17:02:59.625 266 12506.95 65.35 55307.38 88888.00 2007-09-23 17:02:59.750 266 12506.98 65.38 55307.38 88888.00 2007-09-23 17:02:59.875 266 12507.02 65.38 55307.40 88888.00 2007-09-23 17:03:00.000 266 12507.00 65.35 55307.35 88888.00 2007-09-23 17:03:00.125 266 12506.98 65.33 55307.38 88888.00 2007-09-23 17:03:00.250 266 12506.98 65.33 55307.43 88888.00 2007-09-23 17:03:00.375 266 12507.08 65.38 55307.40 88888.00 2007-09-23 17:03:00.500 266 12507.05 65.38 55307.38 88888.00 2007-09-23 17:03:00.625 266 12506.98 65.35 55307.35 88888.00 2007-09-23 17:03:00.750 266 12506.95 65.35 55307.35 88888.00 2007-09-23 17:03:00.875 266 12507.00 65.40 55307.38 88888.00 2007-09-23 17:03:01.000 266 12506.98 65.38 55307.35 88888.00 2007-09-23 17:03:01.125 266 12506.98 65.40 55307.38 88888.00 2007-09-23 17:03:01.250 266 12506.95 65.45 55307.38 88888.00 2007-09-23 17:03:01.375 266 12506.92 65.42 55307.38 88888.00 2007-09-23 17:03:01.500 266 12506.95 65.38 55307.35 88888.00 2007-09-23 17:03:01.625 266 12506.95 65.40 55307.32 88888.00 2007-09-23 17:03:01.750 266 12507.02 65.45 55307.35 88888.00 2007-09-23 17:03:01.875 266 12507.00 65.42 55307.32 88888.00 2007-09-23 17:03:02.000 266 12506.95 65.38 55307.32 88888.00 2007-09-23 17:03:02.125 266 12506.92 65.45 55307.38 88888.00 2007-09-23 17:03:02.250 266 12507.00 65.45 55307.38 88888.00 2007-09-23 17:03:02.375 266 12507.02 65.45 55307.35 88888.00 2007-09-23 17:03:02.500 266 12507.00 65.47 55307.32 88888.00 2007-09-23 17:03:02.625 266 12507.00 65.55 55307.38 88888.00 2007-09-23 17:03:02.750 266 12507.00 65.47 55307.38 88888.00 2007-09-23 17:03:02.875 266 12507.00 65.47 55307.38 88888.00 2007-09-23 17:03:03.000 266 12507.05 65.50 55307.35 88888.00 2007-09-23 17:03:03.125 266 12507.00 65.53 55307.38 88888.00 2007-09-23 17:03:03.250 266 12507.02 65.53 55307.40 88888.00 2007-09-23 17:03:03.375 266 12507.08 65.53 55307.38 88888.00 2007-09-23 17:03:03.500 266 12507.05 65.50 55307.35 88888.00 2007-09-23 17:03:03.625 266 12507.05 65.58 55307.32 88888.00 2007-09-23 17:03:03.750 266 12507.00 65.58 55307.32 88888.00 2007-09-23 17:03:03.875 266 12506.92 65.55 55307.32 88888.00 2007-09-23 17:03:04.000 266 12506.92 65.55 55307.30 88888.00 2007-09-23 17:03:04.125 266 12507.02 65.60 55307.35 88888.00 2007-09-23 17:03:04.250 266 12507.00 65.58 55307.35 88888.00 2007-09-23 17:03:04.375 266 12506.98 65.58 55307.35 88888.00 2007-09-23 17:03:04.500 266 12507.00 65.58 55307.35 88888.00 2007-09-23 17:03:04.625 266 12507.05 65.58 55307.35 88888.00 2007-09-23 17:03:04.750 266 12507.05 65.60 55307.38 88888.00 2007-09-23 17:03:04.875 266 12507.02 65.60 55307.38 88888.00 2007-09-23 17:03:05.000 266 12507.05 65.55 55307.35 88888.00 2007-09-23 17:03:05.125 266 12507.05 65.53 55307.35 88888.00 2007-09-23 17:03:05.250 266 12507.08 65.60 55307.38 88888.00 2007-09-23 17:03:05.375 266 12507.05 65.65 55307.32 88888.00 2007-09-23 17:03:05.500 266 12507.00 65.62 55307.32 88888.00 2007-09-23 17:03:05.625 266 12507.08 65.58 55307.35 88888.00 2007-09-23 17:03:05.750 266 12507.12 65.62 55307.32 88888.00 2007-09-23 17:03:05.875 266 12507.05 65.65 55307.32 88888.00 2007-09-23 17:03:06.000 266 12507.00 65.70 55307.32 88888.00 2007-09-23 17:03:06.125 266 12507.08 65.72 55307.38 88888.00 2007-09-23 17:03:06.250 266 12507.05 65.67 55307.35 88888.00 2007-09-23 17:03:06.375 266 12507.00 65.62 55307.28 88888.00 2007-09-23 17:03:06.500 266 12507.00 65.62 55307.30 88888.00 2007-09-23 17:03:06.625 266 12507.05 65.67 55307.35 88888.00 2007-09-23 17:03:06.750 266 12507.00 65.65 55307.30 88888.00 2007-09-23 17:03:06.875 266 12506.95 65.60 55307.28 88888.00 2007-09-23 17:03:07.000 266 12506.92 65.60 55307.25 88888.00 2007-09-23 17:03:07.125 266 12507.02 65.62 55307.30 88888.00 2007-09-23 17:03:07.250 266 12507.00 65.65 55307.32 88888.00 2007-09-23 17:03:07.375 266 12507.05 65.72 55307.32 88888.00 2007-09-23 17:03:07.500 266 12507.05 65.67 55307.30 88888.00 2007-09-23 17:03:07.625 266 12507.02 65.70 55307.30 88888.00 2007-09-23 17:03:07.750 266 12507.05 65.72 55307.32 88888.00 2007-09-23 17:03:07.875 266 12507.00 65.70 55307.32 88888.00 2007-09-23 17:03:08.000 266 12507.00 65.70 55307.32 88888.00 2007-09-23 17:03:08.125 266 12507.05 65.70 55307.32 88888.00 2007-09-23 17:03:08.250 266 12506.98 65.72 55307.30 88888.00 2007-09-23 17:03:08.375 266 12506.95 65.75 55307.28 88888.00 2007-09-23 17:03:08.500 266 12506.90 65.78 55307.32 88888.00 2007-09-23 17:03:08.625 266 12506.90 65.78 55307.32 88888.00 2007-09-23 17:03:08.750 266 12506.88 65.78 55307.32 88888.00 2007-09-23 17:03:08.875 266 12506.95 65.78 55307.32 88888.00 2007-09-23 17:03:09.000 266 12506.98 65.75 55307.25 88888.00 2007-09-23 17:03:09.125 266 12506.90 65.78 55307.28 88888.00 2007-09-23 17:03:09.250 266 12506.88 65.80 55307.30 88888.00 2007-09-23 17:03:09.375 266 12506.90 65.80 55307.30 88888.00 2007-09-23 17:03:09.500 266 12506.92 65.80 55307.28 88888.00 2007-09-23 17:03:09.625 266 12506.90 65.78 55307.25 88888.00 2007-09-23 17:03:09.750 266 12506.77 65.80 55307.25 88888.00 2007-09-23 17:03:09.875 266 12506.85 65.85 55307.28 88888.00 2007-09-23 17:03:10.000 266 12506.90 65.85 55307.28 88888.00 2007-09-23 17:03:10.125 266 12506.92 65.88 55307.30 88888.00 2007-09-23 17:03:10.250 266 12507.00 65.88 55307.35 88888.00 2007-09-23 17:03:10.375 266 12507.02 65.88 55307.30 88888.00 2007-09-23 17:03:10.500 266 12507.05 65.88 55307.30 88888.00 2007-09-23 17:03:10.625 266 12507.00 65.83 55307.25 88888.00 2007-09-23 17:03:10.750 266 12506.92 65.78 55307.28 88888.00 2007-09-23 17:03:10.875 266 12507.00 65.83 55307.30 88888.00 2007-09-23 17:03:11.000 266 12507.08 65.85 55307.30 88888.00 2007-09-23 17:03:11.125 266 12507.08 65.85 55307.28 88888.00 2007-09-23 17:03:11.250 266 12506.95 65.88 55307.30 88888.00 2007-09-23 17:03:11.375 266 12506.90 65.88 55307.28 88888.00 2007-09-23 17:03:11.500 266 12506.92 65.83 55307.28 88888.00 2007-09-23 17:03:11.625 266 12507.00 65.83 55307.28 88888.00 2007-09-23 17:03:11.750 266 12507.02 65.85 55307.30 88888.00 2007-09-23 17:03:11.875 266 12507.05 65.88 55307.28 88888.00 2007-09-23 17:03:12.000 266 12507.00 65.88 55307.25 88888.00 2007-09-23 17:03:12.125 266 12507.00 65.88 55307.28 88888.00 2007-09-23 17:03:12.250 266 12506.95 65.95 55307.30 88888.00 2007-09-23 17:03:12.375 266 12506.92 65.92 55307.28 88888.00 2007-09-23 17:03:12.500 266 12506.85 65.90 55307.28 88888.00 2007-09-23 17:03:12.625 266 12506.85 65.90 55307.30 88888.00 2007-09-23 17:03:12.750 266 12506.83 65.88 55307.28 88888.00 2007-09-23 17:03:12.875 266 12506.85 65.90 55307.28 88888.00 2007-09-23 17:03:13.000 266 12506.88 65.97 55307.30 88888.00 2007-09-23 17:03:13.125 266 12506.92 65.97 55307.30 88888.00 2007-09-23 17:03:13.250 266 12506.90 65.92 55307.30 88888.00 2007-09-23 17:03:13.375 266 12506.88 65.92 55307.30 88888.00 2007-09-23 17:03:13.500 266 12506.88 65.95 55307.28 88888.00 2007-09-23 17:03:13.625 266 12506.90 65.97 55307.30 88888.00 2007-09-23 17:03:13.750 266 12506.88 65.97 55307.30 88888.00 2007-09-23 17:03:13.875 266 12506.88 65.97 55307.32 88888.00 2007-09-23 17:03:14.000 266 12506.88 65.97 55307.30 88888.00 2007-09-23 17:03:14.125 266 12506.90 66.03 55307.30 88888.00 2007-09-23 17:03:14.250 266 12506.88 65.97 55307.25 88888.00 2007-09-23 17:03:14.375 266 12506.95 66.03 55307.28 88888.00 2007-09-23 17:03:14.500 266 12507.02 66.08 55307.28 88888.00 2007-09-23 17:03:14.625 266 12506.98 66.00 55307.25 88888.00 2007-09-23 17:03:14.750 266 12506.92 66.03 55307.28 88888.00 2007-09-23 17:03:14.875 266 12506.90 66.03 55307.28 88888.00 2007-09-23 17:03:15.000 266 12506.92 66.03 55307.25 88888.00 2007-09-23 17:03:15.125 266 12506.92 65.97 55307.25 88888.00 2007-09-23 17:03:15.250 266 12506.88 65.97 55307.28 88888.00 2007-09-23 17:03:15.375 266 12506.92 66.03 55307.28 88888.00 2007-09-23 17:03:15.500 266 12506.90 66.00 55307.30 88888.00 2007-09-23 17:03:15.625 266 12506.90 66.03 55307.32 88888.00 2007-09-23 17:03:15.750 266 12506.95 66.08 55307.30 88888.00 2007-09-23 17:03:15.875 266 12507.00 66.03 55307.28 88888.00 2007-09-23 17:03:16.000 266 12507.05 66.00 55307.28 88888.00 2007-09-23 17:03:16.125 266 12507.02 66.05 55307.28 88888.00 2007-09-23 17:03:16.250 266 12506.90 66.05 55307.30 88888.00 2007-09-23 17:03:16.375 266 12506.92 66.03 55307.32 88888.00 2007-09-23 17:03:16.500 266 12506.92 66.08 55307.30 88888.00 2007-09-23 17:03:16.625 266 12506.95 66.15 55307.30 88888.00 2007-09-23 17:03:16.750 266 12507.02 66.20 55307.32 88888.00 2007-09-23 17:03:16.875 266 12507.05 66.20 55307.28 88888.00 2007-09-23 17:03:17.000 266 12507.00 66.15 55307.22 88888.00 2007-09-23 17:03:17.125 266 12506.92 66.12 55307.25 88888.00 2007-09-23 17:03:17.250 266 12506.85 66.12 55307.30 88888.00 2007-09-23 17:03:17.375 266 12506.88 66.17 55307.28 88888.00 2007-09-23 17:03:17.500 266 12506.88 66.15 55307.28 88888.00 2007-09-23 17:03:17.625 266 12506.95 66.15 55307.28 88888.00 2007-09-23 17:03:17.750 266 12506.95 66.12 55307.28 88888.00 2007-09-23 17:03:17.875 266 12506.92 66.15 55307.25 88888.00 2007-09-23 17:03:18.000 266 12506.90 66.17 55307.22 88888.00 2007-09-23 17:03:18.125 266 12506.92 66.17 55307.30 88888.00 2007-09-23 17:03:18.250 266 12506.98 66.25 55307.35 88888.00 2007-09-23 17:03:18.375 266 12507.05 66.30 55307.32 88888.00 2007-09-23 17:03:18.500 266 12507.00 66.25 55307.30 88888.00 2007-09-23 17:03:18.625 266 12506.88 66.20 55307.30 88888.00 2007-09-23 17:03:18.750 266 12506.80 66.20 55307.32 88888.00 2007-09-23 17:03:18.875 266 12506.88 66.25 55307.35 88888.00 2007-09-23 17:03:19.000 266 12506.85 66.30 55307.32 88888.00 2007-09-23 17:03:19.125 266 12506.75 66.25 55307.32 88888.00 2007-09-23 17:03:19.250 266 12506.75 66.17 55307.28 88888.00 2007-09-23 17:03:19.375 266 12506.77 66.17 55307.28 88888.00 2007-09-23 17:03:19.500 266 12506.85 66.25 55307.25 88888.00 2007-09-23 17:03:19.625 266 12506.90 66.25 55307.30 88888.00 2007-09-23 17:03:19.750 266 12506.90 66.25 55307.28 88888.00 2007-09-23 17:03:19.875 266 12506.88 66.28 55307.28 88888.00 2007-09-23 17:03:20.000 266 12506.88 66.22 55307.25 88888.00 2007-09-23 17:03:20.125 266 12506.90 66.28 55307.28 88888.00 2007-09-23 17:03:20.250 266 12506.92 66.25 55307.25 88888.00 2007-09-23 17:03:20.375 266 12506.92 66.30 55307.28 88888.00 2007-09-23 17:03:20.500 266 12506.92 66.33 55307.30 88888.00 2007-09-23 17:03:20.625 266 12506.92 66.35 55307.30 88888.00 2007-09-23 17:03:20.750 266 12506.95 66.40 55307.30 88888.00 2007-09-23 17:03:20.875 266 12506.98 66.33 55307.25 88888.00 2007-09-23 17:03:21.000 266 12506.98 66.30 55307.25 88888.00 2007-09-23 17:03:21.125 266 12506.98 66.28 55307.28 88888.00 2007-09-23 17:03:21.250 266 12506.95 66.30 55307.28 88888.00 2007-09-23 17:03:21.375 266 12506.92 66.35 55307.28 88888.00 2007-09-23 17:03:21.500 266 12506.90 66.35 55307.25 88888.00 2007-09-23 17:03:21.625 266 12506.92 66.38 55307.28 88888.00 2007-09-23 17:03:21.750 266 12506.98 66.40 55307.28 88888.00 2007-09-23 17:03:21.875 266 12507.02 66.40 55307.30 88888.00 2007-09-23 17:03:22.000 266 12507.00 66.40 55307.28 88888.00 2007-09-23 17:03:22.125 266 12506.98 66.38 55307.28 88888.00 2007-09-23 17:03:22.250 266 12506.95 66.40 55307.28 88888.00 2007-09-23 17:03:22.375 266 12507.00 66.40 55307.30 88888.00 2007-09-23 17:03:22.500 266 12507.02 66.42 55307.28 88888.00 2007-09-23 17:03:22.625 266 12507.05 66.40 55307.25 88888.00 2007-09-23 17:03:22.750 266 12506.98 66.38 55307.25 88888.00 2007-09-23 17:03:22.875 266 12506.88 66.35 55307.25 88888.00 2007-09-23 17:03:23.000 266 12506.80 66.35 55307.22 88888.00 2007-09-23 17:03:23.125 266 12506.80 66.40 55307.25 88888.00 2007-09-23 17:03:23.250 266 12506.83 66.40 55307.25 88888.00 2007-09-23 17:03:23.375 266 12506.90 66.47 55307.28 88888.00 2007-09-23 17:03:23.500 266 12506.98 66.47 55307.28 88888.00 2007-09-23 17:03:23.625 266 12506.98 66.40 55307.28 88888.00 2007-09-23 17:03:23.750 266 12507.00 66.42 55307.28 88888.00 2007-09-23 17:03:23.875 266 12506.92 66.50 55307.28 88888.00 2007-09-23 17:03:24.000 266 12506.98 66.45 55307.28 88888.00 2007-09-23 17:03:24.125 266 12506.92 66.42 55307.25 88888.00 2007-09-23 17:03:24.250 266 12506.83 66.40 55307.25 88888.00 2007-09-23 17:03:24.375 266 12506.85 66.45 55307.28 88888.00 2007-09-23 17:03:24.500 266 12506.80 66.45 55307.28 88888.00 2007-09-23 17:03:24.625 266 12506.88 66.40 55307.28 88888.00 2007-09-23 17:03:24.750 266 12506.90 66.42 55307.25 88888.00 2007-09-23 17:03:24.875 266 12506.90 66.47 55307.22 88888.00 2007-09-23 17:03:25.000 266 12506.83 66.42 55307.25 88888.00 2007-09-23 17:03:25.125 266 12506.77 66.42 55307.25 88888.00 2007-09-23 17:03:25.250 266 12506.83 66.45 55307.28 88888.00 2007-09-23 17:03:25.375 266 12506.88 66.45 55307.28 88888.00 2007-09-23 17:03:25.500 266 12506.85 66.53 55307.22 88888.00 2007-09-23 17:03:25.625 266 12506.77 66.50 55307.22 88888.00 2007-09-23 17:03:25.750 266 12506.67 66.40 55307.22 88888.00 2007-09-23 17:03:25.875 266 12506.67 66.40 55307.22 88888.00 2007-09-23 17:03:26.000 266 12506.67 66.42 55307.20 88888.00 2007-09-23 17:03:26.125 266 12506.70 66.42 55307.22 88888.00 2007-09-23 17:03:26.250 266 12506.73 66.42 55307.22 88888.00 2007-09-23 17:03:26.375 266 12506.77 66.47 55307.25 88888.00 2007-09-23 17:03:26.500 266 12506.77 66.47 55307.25 88888.00 2007-09-23 17:03:26.625 266 12506.83 66.45 55307.22 88888.00 2007-09-23 17:03:26.750 266 12506.77 66.47 55307.20 88888.00 2007-09-23 17:03:26.875 266 12506.70 66.53 55307.22 88888.00 2007-09-23 17:03:27.000 266 12506.75 66.55 55307.25 88888.00 2007-09-23 17:03:27.125 266 12506.70 66.47 55307.25 88888.00 2007-09-23 17:03:27.250 266 12506.60 66.47 55307.25 88888.00 2007-09-23 17:03:27.375 266 12506.70 66.53 55307.30 88888.00 2007-09-23 17:03:27.500 266 12506.70 66.55 55307.30 88888.00 2007-09-23 17:03:27.625 266 12506.65 66.47 55307.25 88888.00 2007-09-23 17:03:27.750 266 12506.62 66.47 55307.22 88888.00 2007-09-23 17:03:27.875 266 12506.67 66.53 55307.22 88888.00 2007-09-23 17:03:28.000 266 12506.70 66.53 55307.28 88888.00 2007-09-23 17:03:28.125 266 12506.67 66.50 55307.28 88888.00 2007-09-23 17:03:28.250 266 12506.60 66.45 55307.28 88888.00 2007-09-23 17:03:28.375 266 12506.62 66.50 55307.28 88888.00 2007-09-23 17:03:28.500 266 12506.60 66.53 55307.25 88888.00 2007-09-23 17:03:28.625 266 12506.58 66.50 55307.25 88888.00 2007-09-23 17:03:28.750 266 12506.52 66.50 55307.25 88888.00 2007-09-23 17:03:28.875 266 12506.42 66.55 55307.25 88888.00 2007-09-23 17:03:29.000 266 12506.45 66.55 55307.28 88888.00 2007-09-23 17:03:29.125 266 12506.52 66.55 55307.28 88888.00 2007-09-23 17:03:29.250 266 12506.55 66.50 55307.25 88888.00 2007-09-23 17:03:29.375 266 12506.48 66.47 55307.25 88888.00 2007-09-23 17:03:29.500 266 12506.45 66.47 55307.28 88888.00 2007-09-23 17:03:29.625 266 12506.50 66.53 55307.32 88888.00 2007-09-23 17:03:29.750 266 12506.50 66.55 55307.35 88888.00 2007-09-23 17:03:29.875 266 12506.48 66.53 55307.30 88888.00 2007-09-23 17:03:30.000 266 12506.48 66.55 55307.30 88888.00 2007-09-23 17:03:30.125 266 12506.48 66.60 55307.32 88888.00 2007-09-23 17:03:30.250 266 12506.40 66.60 55307.35 88888.00 2007-09-23 17:03:30.375 266 12506.45 66.60 55307.32 88888.00 2007-09-23 17:03:30.500 266 12506.42 66.53 55307.30 88888.00 2007-09-23 17:03:30.625 266 12506.38 66.53 55307.30 88888.00 2007-09-23 17:03:30.750 266 12506.30 66.55 55307.32 88888.00 2007-09-23 17:03:30.875 266 12506.27 66.55 55307.30 88888.00 2007-09-23 17:03:31.000 266 12506.33 66.58 55307.30 88888.00 2007-09-23 17:03:31.125 266 12506.40 66.55 55307.32 88888.00 2007-09-23 17:03:31.250 266 12506.40 66.50 55307.32 88888.00 2007-09-23 17:03:31.375 266 12506.45 66.58 55307.35 88888.00 2007-09-23 17:03:31.500 266 12506.42 66.65 55307.35 88888.00 2007-09-23 17:03:31.625 266 12506.38 66.65 55307.32 88888.00 2007-09-23 17:03:31.750 266 12506.40 66.62 55307.35 88888.00 2007-09-23 17:03:31.875 266 12506.42 66.60 55307.35 88888.00 2007-09-23 17:03:32.000 266 12506.38 66.60 55307.32 88888.00 2007-09-23 17:03:32.125 266 12506.40 66.55 55307.30 88888.00 2007-09-23 17:03:32.250 266 12506.33 66.55 55307.30 88888.00 2007-09-23 17:03:32.375 266 12506.33 66.53 55307.30 88888.00 2007-09-23 17:03:32.500 266 12506.35 66.55 55307.35 88888.00 2007-09-23 17:03:32.625 266 12506.35 66.53 55307.35 88888.00 2007-09-23 17:03:32.750 266 12506.35 66.60 55307.35 88888.00 2007-09-23 17:03:32.875 266 12506.30 66.62 55307.32 88888.00 2007-09-23 17:03:33.000 266 12506.33 66.62 55307.32 88888.00 2007-09-23 17:03:33.125 266 12506.30 66.58 55307.32 88888.00 2007-09-23 17:03:33.250 266 12506.25 66.58 55307.35 88888.00 2007-09-23 17:03:33.375 266 12506.27 66.60 55307.35 88888.00 2007-09-23 17:03:33.500 266 12506.25 66.60 55307.40 88888.00 2007-09-23 17:03:33.625 266 12506.30 66.62 55307.43 88888.00 2007-09-23 17:03:33.750 266 12506.35 66.67 55307.38 88888.00 2007-09-23 17:03:33.875 266 12506.38 66.65 55307.30 88888.00 2007-09-23 17:03:34.000 266 12506.30 66.62 55307.28 88888.00 2007-09-23 17:03:34.125 266 12506.20 66.65 55307.30 88888.00 2007-09-23 17:03:34.250 266 12506.17 66.67 55307.30 88888.00 2007-09-23 17:03:34.375 266 12506.15 66.65 55307.30 88888.00 2007-09-23 17:03:34.500 266 12506.10 66.65 55307.30 88888.00 2007-09-23 17:03:34.625 266 12506.12 66.67 55307.32 88888.00 2007-09-23 17:03:34.750 266 12506.17 66.67 55307.35 88888.00 2007-09-23 17:03:34.875 266 12506.20 66.67 55307.38 88888.00 2007-09-23 17:03:35.000 266 12506.20 66.67 55307.35 88888.00 2007-09-23 17:03:35.125 266 12506.20 66.72 55307.38 88888.00 2007-09-23 17:03:35.250 266 12506.23 66.75 55307.38 88888.00 2007-09-23 17:03:35.375 266 12506.23 66.67 55307.32 88888.00 2007-09-23 17:03:35.500 266 12506.17 66.67 55307.35 88888.00 2007-09-23 17:03:35.625 266 12506.25 66.67 55307.35 88888.00 2007-09-23 17:03:35.750 266 12506.23 66.65 55307.32 88888.00 2007-09-23 17:03:35.875 266 12506.20 66.58 55307.35 88888.00 2007-09-23 17:03:36.000 266 12506.25 66.58 55307.35 88888.00 2007-09-23 17:03:36.125 266 12506.27 66.62 55307.35 88888.00 2007-09-23 17:03:36.250 266 12506.20 66.72 55307.38 88888.00 2007-09-23 17:03:36.375 266 12506.15 66.72 55307.38 88888.00 2007-09-23 17:03:36.500 266 12506.15 66.72 55307.35 88888.00 2007-09-23 17:03:36.625 266 12506.17 66.70 55307.35 88888.00 2007-09-23 17:03:36.750 266 12506.12 66.67 55307.35 88888.00 2007-09-23 17:03:36.875 266 12506.08 66.65 55307.35 88888.00 2007-09-23 17:03:37.000 266 12506.08 66.67 55307.32 88888.00 2007-09-23 17:03:37.125 266 12506.08 66.70 55307.35 88888.00 2007-09-23 17:03:37.250 266 12506.02 66.70 55307.38 88888.00 2007-09-23 17:03:37.375 266 12506.02 66.65 55307.32 88888.00 2007-09-23 17:03:37.500 266 12506.05 66.65 55307.30 88888.00 2007-09-23 17:03:37.625 266 12506.02 66.70 55307.32 88888.00 2007-09-23 17:03:37.750 266 12506.00 66.75 55307.35 88888.00 2007-09-23 17:03:37.875 266 12506.05 66.80 55307.40 88888.00 2007-09-23 17:03:38.000 266 12506.10 66.83 55307.40 88888.00 2007-09-23 17:03:38.125 266 12506.02 66.78 55307.40 88888.00 2007-09-23 17:03:38.250 266 12505.95 66.72 55307.40 88888.00 2007-09-23 17:03:38.375 266 12505.98 66.75 55307.38 88888.00 2007-09-23 17:03:38.500 266 12505.90 66.70 55307.35 88888.00 2007-09-23 17:03:38.625 266 12505.90 66.72 55307.35 88888.00 2007-09-23 17:03:38.750 266 12505.85 66.75 55307.35 88888.00 2007-09-23 17:03:38.875 266 12505.90 66.75 55307.35 88888.00 2007-09-23 17:03:39.000 266 12505.90 66.75 55307.35 88888.00 2007-09-23 17:03:39.125 266 12505.88 66.80 55307.32 88888.00 2007-09-23 17:03:39.250 266 12505.83 66.80 55307.30 88888.00 2007-09-23 17:03:39.375 266 12505.90 66.83 55307.32 88888.00 2007-09-23 17:03:39.500 266 12505.95 66.83 55307.32 88888.00 2007-09-23 17:03:39.625 266 12506.00 66.80 55307.35 88888.00 2007-09-23 17:03:39.750 266 12505.98 66.85 55307.35 88888.00 2007-09-23 17:03:39.875 266 12505.88 66.83 55307.30 88888.00 2007-09-23 17:03:40.000 266 12505.88 66.88 55307.32 88888.00 2007-09-23 17:03:40.125 266 12505.92 66.92 55307.35 88888.00 2007-09-23 17:03:40.250 266 12505.85 66.88 55307.38 88888.00 2007-09-23 17:03:40.375 266 12505.83 66.85 55307.35 88888.00 2007-09-23 17:03:40.500 266 12505.77 66.80 55307.35 88888.00 2007-09-23 17:03:40.625 266 12505.80 66.80 55307.32 88888.00 2007-09-23 17:03:40.750 266 12505.77 66.83 55307.32 88888.00 2007-09-23 17:03:40.875 266 12505.77 66.90 55307.38 88888.00 2007-09-23 17:03:41.000 266 12505.83 66.90 55307.35 88888.00 2007-09-23 17:03:41.125 266 12505.83 66.85 55307.35 88888.00 2007-09-23 17:03:41.250 266 12505.80 66.90 55307.35 88888.00 2007-09-23 17:03:41.375 266 12505.85 67.03 55307.35 88888.00 2007-09-23 17:03:41.500 266 12505.83 66.97 55307.35 88888.00 2007-09-23 17:03:41.625 266 12505.85 66.95 55307.35 88888.00 2007-09-23 17:03:41.750 266 12505.88 67.00 55307.32 88888.00 2007-09-23 17:03:41.875 266 12505.83 66.97 55307.35 88888.00 2007-09-23 17:03:42.000 266 12505.77 66.95 55307.28 88888.00 2007-09-23 17:03:42.125 266 12505.75 66.95 55307.30 88888.00 2007-09-23 17:03:42.250 266 12505.80 66.97 55307.35 88888.00 2007-09-23 17:03:42.375 266 12505.80 66.95 55307.32 88888.00 2007-09-23 17:03:42.500 266 12505.75 66.95 55307.32 88888.00 2007-09-23 17:03:42.625 266 12505.75 67.03 55307.35 88888.00 2007-09-23 17:03:42.750 266 12505.80 67.10 55307.35 88888.00 2007-09-23 17:03:42.875 266 12505.75 67.05 55307.32 88888.00 2007-09-23 17:03:43.000 266 12505.65 67.00 55307.32 88888.00 2007-09-23 17:03:43.125 266 12505.62 67.03 55307.38 88888.00 2007-09-23 17:03:43.250 266 12505.70 67.10 55307.40 88888.00 2007-09-23 17:03:43.375 266 12505.80 67.15 55307.40 88888.00 2007-09-23 17:03:43.500 266 12505.80 67.12 55307.38 88888.00 2007-09-23 17:03:43.625 266 12505.73 67.10 55307.38 88888.00 2007-09-23 17:03:43.750 266 12505.58 67.00 55307.35 88888.00 2007-09-23 17:03:43.875 266 12505.62 67.03 55307.35 88888.00 2007-09-23 17:03:44.000 266 12505.70 67.03 55307.35 88888.00 2007-09-23 17:03:44.125 266 12505.73 66.97 55307.35 88888.00 2007-09-23 17:03:44.250 266 12505.73 67.08 55307.35 88888.00 2007-09-23 17:03:44.375 266 12505.70 67.10 55307.38 88888.00 2007-09-23 17:03:44.500 266 12505.73 67.12 55307.38 88888.00 2007-09-23 17:03:44.625 266 12505.73 67.15 55307.38 88888.00 2007-09-23 17:03:44.750 266 12505.67 67.15 55307.40 88888.00 2007-09-23 17:03:44.875 266 12505.67 67.10 55307.38 88888.00 2007-09-23 17:03:45.000 266 12505.62 67.12 55307.35 88888.00 2007-09-23 17:03:45.125 266 12505.60 67.10 55307.32 88888.00 2007-09-23 17:03:45.250 266 12505.58 67.10 55307.30 88888.00 2007-09-23 17:03:45.375 266 12505.60 67.15 55307.35 88888.00 2007-09-23 17:03:45.500 266 12505.65 67.20 55307.35 88888.00 2007-09-23 17:03:45.625 266 12505.65 67.15 55307.32 88888.00 2007-09-23 17:03:45.750 266 12505.65 67.10 55307.35 88888.00 2007-09-23 17:03:45.875 266 12505.77 67.20 55307.38 88888.00 2007-09-23 17:03:46.000 266 12505.80 67.22 55307.35 88888.00 2007-09-23 17:03:46.125 266 12505.75 67.17 55307.32 88888.00 2007-09-23 17:03:46.250 266 12505.70 67.15 55307.30 88888.00 2007-09-23 17:03:46.375 266 12505.70 67.17 55307.32 88888.00 2007-09-23 17:03:46.500 266 12505.62 67.15 55307.30 88888.00 2007-09-23 17:03:46.625 266 12505.62 67.17 55307.28 88888.00 2007-09-23 17:03:46.750 266 12505.65 67.22 55307.30 88888.00 2007-09-23 17:03:46.875 266 12505.70 67.20 55307.32 88888.00 2007-09-23 17:03:47.000 266 12505.67 67.17 55307.30 88888.00 2007-09-23 17:03:47.125 266 12505.65 67.22 55307.30 88888.00 2007-09-23 17:03:47.250 266 12505.73 67.22 55307.30 88888.00 2007-09-23 17:03:47.375 266 12505.80 67.25 55307.28 88888.00 2007-09-23 17:03:47.500 266 12505.77 67.22 55307.28 88888.00 2007-09-23 17:03:47.625 266 12505.73 67.22 55307.30 88888.00 2007-09-23 17:03:47.750 266 12505.77 67.28 55307.30 88888.00 2007-09-23 17:03:47.875 266 12505.85 67.33 55307.30 88888.00 2007-09-23 17:03:48.000 266 12505.80 67.28 55307.28 88888.00 2007-09-23 17:03:48.125 266 12505.77 67.30 55307.30 88888.00 2007-09-23 17:03:48.250 266 12505.83 67.33 55307.32 88888.00 2007-09-23 17:03:48.375 266 12505.85 67.30 55307.28 88888.00 2007-09-23 17:03:48.500 266 12505.77 67.25 55307.28 88888.00 2007-09-23 17:03:48.625 266 12505.83 67.28 55307.30 88888.00 2007-09-23 17:03:48.750 266 12505.80 67.33 55307.30 88888.00 2007-09-23 17:03:48.875 266 12505.83 67.33 55307.30 88888.00 2007-09-23 17:03:49.000 266 12505.80 67.33 55307.30 88888.00 2007-09-23 17:03:49.125 266 12505.85 67.38 55307.30 88888.00 2007-09-23 17:03:49.250 266 12505.80 67.33 55307.30 88888.00 2007-09-23 17:03:49.375 266 12505.75 67.30 55307.30 88888.00 2007-09-23 17:03:49.500 266 12505.75 67.30 55307.28 88888.00 2007-09-23 17:03:49.625 266 12505.83 67.40 55307.30 88888.00 2007-09-23 17:03:49.750 266 12505.88 67.40 55307.28 88888.00 2007-09-23 17:03:49.875 266 12505.83 67.38 55307.28 88888.00 2007-09-23 17:03:50.000 266 12505.77 67.33 55307.25 88888.00 2007-09-23 17:03:50.125 266 12505.83 67.38 55307.28 88888.00 2007-09-23 17:03:50.250 266 12505.83 67.38 55307.28 88888.00 2007-09-23 17:03:50.375 266 12505.85 67.42 55307.25 88888.00 2007-09-23 17:03:50.500 266 12505.85 67.45 55307.28 88888.00 2007-09-23 17:03:50.625 266 12505.88 67.45 55307.25 88888.00 2007-09-23 17:03:50.750 266 12505.88 67.42 55307.22 88888.00 2007-09-23 17:03:50.875 266 12505.85 67.45 55307.22 88888.00 2007-09-23 17:03:51.000 266 12505.80 67.47 55307.20 88888.00 2007-09-23 17:03:51.125 266 12505.83 67.53 55307.22 88888.00 2007-09-23 17:03:51.250 266 12505.92 67.53 55307.25 88888.00 2007-09-23 17:03:51.375 266 12505.98 67.45 55307.25 88888.00 2007-09-23 17:03:51.500 266 12505.92 67.42 55307.20 88888.00 2007-09-23 17:03:51.625 266 12505.88 67.45 55307.18 88888.00 2007-09-23 17:03:51.750 266 12505.88 67.47 55307.22 88888.00 2007-09-23 17:03:51.875 266 12505.92 67.50 55307.22 88888.00 2007-09-23 17:03:52.000 266 12506.00 67.53 55307.25 88888.00 2007-09-23 17:03:52.125 266 12505.95 67.50 55307.22 88888.00 2007-09-23 17:03:52.250 266 12505.95 67.45 55307.20 88888.00 2007-09-23 17:03:52.375 266 12506.00 67.47 55307.22 88888.00 2007-09-23 17:03:52.500 266 12505.95 67.55 55307.20 88888.00 2007-09-23 17:03:52.625 266 12505.95 67.60 55307.22 88888.00 2007-09-23 17:03:52.750 266 12506.00 67.58 55307.28 88888.00 2007-09-23 17:03:52.875 266 12505.98 67.60 55307.28 88888.00 2007-09-23 17:03:53.000 266 12505.98 67.58 55307.22 88888.00 2007-09-23 17:03:53.125 266 12505.98 67.58 55307.22 88888.00 2007-09-23 17:03:53.250 266 12505.92 67.55 55307.22 88888.00 2007-09-23 17:03:53.375 266 12505.98 67.58 55307.22 88888.00 2007-09-23 17:03:53.500 266 12505.95 67.58 55307.20 88888.00 2007-09-23 17:03:53.625 266 12505.92 67.58 55307.20 88888.00 2007-09-23 17:03:53.750 266 12505.95 67.62 55307.22 88888.00 2007-09-23 17:03:53.875 266 12505.98 67.62 55307.25 88888.00 2007-09-23 17:03:54.000 266 12505.98 67.62 55307.22 88888.00 2007-09-23 17:03:54.125 266 12505.92 67.58 55307.25 88888.00 2007-09-23 17:03:54.250 266 12505.83 67.55 55307.22 88888.00 2007-09-23 17:03:54.375 266 12505.92 67.55 55307.18 88888.00 2007-09-23 17:03:54.500 266 12506.05 67.58 55307.18 88888.00 2007-09-23 17:03:54.625 266 12506.02 67.62 55307.20 88888.00 2007-09-23 17:03:54.750 266 12506.00 67.65 55307.20 88888.00 2007-09-23 17:03:54.875 266 12505.95 67.62 55307.18 88888.00 2007-09-23 17:03:55.000 266 12505.98 67.58 55307.15 88888.00 2007-09-23 17:03:55.125 266 12505.98 67.60 55307.18 88888.00 2007-09-23 17:03:55.250 266 12506.02 67.65 55307.20 88888.00 2007-09-23 17:03:55.375 266 12506.10 67.65 55307.22 88888.00 2007-09-23 17:03:55.500 266 12506.08 67.65 55307.22 88888.00 2007-09-23 17:03:55.625 266 12506.05 67.65 55307.20 88888.00 2007-09-23 17:03:55.750 266 12506.00 67.67 55307.15 88888.00 2007-09-23 17:03:55.875 266 12505.92 67.62 55307.15 88888.00 2007-09-23 17:03:56.000 266 12505.95 67.67 55307.18 88888.00 2007-09-23 17:03:56.125 266 12506.02 67.75 55307.22 88888.00 2007-09-23 17:03:56.250 266 12506.02 67.70 55307.18 88888.00 2007-09-23 17:03:56.375 266 12506.10 67.75 55307.20 88888.00 2007-09-23 17:03:56.500 266 12506.08 67.72 55307.20 88888.00 2007-09-23 17:03:56.625 266 12506.00 67.72 55307.20 88888.00 2007-09-23 17:03:56.750 266 12505.98 67.70 55307.20 88888.00 2007-09-23 17:03:56.875 266 12505.95 67.72 55307.18 88888.00 2007-09-23 17:03:57.000 266 12505.98 67.78 55307.18 88888.00 2007-09-23 17:03:57.125 266 12505.98 67.75 55307.20 88888.00 2007-09-23 17:03:57.250 266 12505.92 67.70 55307.20 88888.00 2007-09-23 17:03:57.375 266 12506.00 67.72 55307.20 88888.00 2007-09-23 17:03:57.500 266 12506.02 67.75 55307.18 88888.00 2007-09-23 17:03:57.625 266 12506.02 67.72 55307.15 88888.00 2007-09-23 17:03:57.750 266 12505.98 67.72 55307.12 88888.00 2007-09-23 17:03:57.875 266 12506.00 67.75 55307.15 88888.00 2007-09-23 17:03:58.000 266 12506.00 67.78 55307.15 88888.00 2007-09-23 17:03:58.125 266 12506.05 67.80 55307.18 88888.00 2007-09-23 17:03:58.250 266 12506.00 67.78 55307.12 88888.00 2007-09-23 17:03:58.375 266 12506.02 67.72 55307.10 88888.00 2007-09-23 17:03:58.500 266 12506.02 67.75 55307.12 88888.00 2007-09-23 17:03:58.625 266 12506.05 67.78 55307.10 88888.00 2007-09-23 17:03:58.750 266 12506.00 67.72 55307.15 88888.00 2007-09-23 17:03:58.875 266 12505.98 67.78 55307.12 88888.00 2007-09-23 17:03:59.000 266 12506.00 67.83 55307.12 88888.00 2007-09-23 17:03:59.125 266 12506.12 67.85 55307.12 88888.00 2007-09-23 17:03:59.250 266 12506.10 67.83 55307.15 88888.00 2007-09-23 17:03:59.375 266 12506.05 67.83 55307.12 88888.00 2007-09-23 17:03:59.500 266 12506.05 67.83 55307.10 88888.00 2007-09-23 17:03:59.625 266 12506.02 67.78 55307.12 88888.00 2007-09-23 17:03:59.750 266 12506.05 67.80 55307.15 88888.00 2007-09-23 17:03:59.875 266 12506.05 67.83 55307.12 88888.00 2007-09-23 17:04:00.000 266 12506.02 67.83 55307.07 88888.00 2007-09-23 17:04:00.125 266 12506.05 67.83 55307.12 88888.00 2007-09-23 17:04:00.250 266 12506.08 67.80 55307.10 88888.00 2007-09-23 17:04:00.375 266 12506.08 67.88 55307.10 88888.00 2007-09-23 17:04:00.500 266 12506.10 67.88 55307.07 88888.00 2007-09-23 17:04:00.625 266 12506.08 67.85 55307.10 88888.00 2007-09-23 17:04:00.750 266 12506.00 67.85 55307.10 88888.00 2007-09-23 17:04:00.875 266 12506.08 67.88 55307.15 88888.00 2007-09-23 17:04:01.000 266 12506.17 67.92 55307.15 88888.00 2007-09-23 17:04:01.125 266 12506.20 67.95 55307.18 88888.00 2007-09-23 17:04:01.250 266 12506.08 67.88 55307.15 88888.00 2007-09-23 17:04:01.375 266 12506.08 67.92 55307.12 88888.00 2007-09-23 17:04:01.500 266 12506.12 67.97 55307.15 88888.00 2007-09-23 17:04:01.625 266 12506.12 67.95 55307.18 88888.00 2007-09-23 17:04:01.750 266 12506.12 67.95 55307.12 88888.00 2007-09-23 17:04:01.875 266 12506.15 67.95 55307.07 88888.00 2007-09-23 17:04:02.000 266 12506.15 67.92 55307.10 88888.00 2007-09-23 17:04:02.125 266 12506.12 67.95 55307.12 88888.00 2007-09-23 17:04:02.250 266 12506.08 67.95 55307.10 88888.00 2007-09-23 17:04:02.375 266 12506.15 67.95 55307.07 88888.00 2007-09-23 17:04:02.500 266 12506.17 67.92 55307.07 88888.00 2007-09-23 17:04:02.625 266 12506.10 67.97 55307.07 88888.00 2007-09-23 17:04:02.750 266 12506.10 68.00 55307.07 88888.00 2007-09-23 17:04:02.875 266 12506.12 67.97 55307.07 88888.00 2007-09-23 17:04:03.000 266 12506.10 68.00 55307.10 88888.00 2007-09-23 17:04:03.125 266 12506.15 68.00 55307.10 88888.00 2007-09-23 17:04:03.250 266 12506.08 68.00 55307.10 88888.00 2007-09-23 17:04:03.375 266 12506.10 68.00 55307.07 88888.00 2007-09-23 17:04:03.500 266 12506.17 68.00 55307.05 88888.00 2007-09-23 17:04:03.625 266 12506.25 68.00 55307.07 88888.00 2007-09-23 17:04:03.750 266 12506.27 68.03 55307.07 88888.00 2007-09-23 17:04:03.875 266 12506.25 68.08 55307.07 88888.00 2007-09-23 17:04:04.000 266 12506.20 68.05 55307.10 88888.00 2007-09-23 17:04:04.125 266 12506.17 68.05 55307.10 88888.00 2007-09-23 17:04:04.250 266 12506.17 68.05 55307.15 88888.00 2007-09-23 17:04:04.375 266 12506.27 68.12 55307.18 88888.00 2007-09-23 17:04:04.500 266 12506.35 68.08 55307.12 88888.00 2007-09-23 17:04:04.625 266 12506.35 68.05 55307.10 88888.00 2007-09-23 17:04:04.750 266 12506.35 68.08 55307.15 88888.00 2007-09-23 17:04:04.875 266 12506.27 68.10 55307.12 88888.00 2007-09-23 17:04:05.000 266 12506.23 68.12 55307.10 88888.00 2007-09-23 17:04:05.125 266 12506.25 68.12 55307.12 88888.00 2007-09-23 17:04:05.250 266 12506.25 68.12 55307.10 88888.00 2007-09-23 17:04:05.375 266 12506.27 68.12 55307.10 88888.00 2007-09-23 17:04:05.500 266 12506.25 68.17 55307.10 88888.00 2007-09-23 17:04:05.625 266 12506.20 68.17 55307.15 88888.00 2007-09-23 17:04:05.750 266 12506.23 68.17 55307.15 88888.00 2007-09-23 17:04:05.875 266 12506.20 68.17 55307.10 88888.00 2007-09-23 17:04:06.000 266 12506.12 68.10 55307.10 88888.00 2007-09-23 17:04:06.125 266 12506.17 68.12 55307.12 88888.00 2007-09-23 17:04:06.250 266 12506.12 68.15 55307.15 88888.00 2007-09-23 17:04:06.375 266 12506.23 68.20 55307.15 88888.00 2007-09-23 17:04:06.500 266 12506.23 68.25 55307.10 88888.00 2007-09-23 17:04:06.625 266 12506.12 68.17 55307.05 88888.00 2007-09-23 17:04:06.750 266 12506.17 68.22 55307.07 88888.00 2007-09-23 17:04:06.875 266 12506.17 68.22 55307.12 88888.00 2007-09-23 17:04:07.000 266 12506.20 68.25 55307.12 88888.00 2007-09-23 17:04:07.125 266 12506.20 68.25 55307.12 88888.00 2007-09-23 17:04:07.250 266 12506.15 68.22 55307.12 88888.00 2007-09-23 17:04:07.375 266 12506.15 68.15 55307.10 88888.00 2007-09-23 17:04:07.500 266 12506.12 68.15 55307.07 88888.00 2007-09-23 17:04:07.625 266 12506.17 68.20 55307.10 88888.00 2007-09-23 17:04:07.750 266 12506.20 68.17 55307.05 88888.00 2007-09-23 17:04:07.875 266 12506.17 68.17 55307.05 88888.00 2007-09-23 17:04:08.000 266 12506.20 68.22 55307.07 88888.00 2007-09-23 17:04:08.125 266 12506.30 68.28 55307.10 88888.00 2007-09-23 17:04:08.250 266 12506.25 68.28 55307.12 88888.00 2007-09-23 17:04:08.375 266 12506.23 68.35 55307.15 88888.00 2007-09-23 17:04:08.500 266 12506.23 68.35 55307.10 88888.00 2007-09-23 17:04:08.625 266 12506.23 68.30 55307.07 88888.00 2007-09-23 17:04:08.750 266 12506.30 68.28 55307.10 88888.00 2007-09-23 17:04:08.875 266 12506.27 68.33 55307.07 88888.00 2007-09-23 17:04:09.000 266 12506.20 68.38 55307.05 88888.00 2007-09-23 17:04:09.125 266 12506.15 68.42 55307.07 88888.00 2007-09-23 17:04:09.250 266 12506.12 68.35 55307.10 88888.00 2007-09-23 17:04:09.375 266 12506.20 68.40 55307.10 88888.00 2007-09-23 17:04:09.500 266 12506.17 68.42 55307.07 88888.00 2007-09-23 17:04:09.625 266 12506.15 68.42 55307.07 88888.00 2007-09-23 17:04:09.750 266 12506.12 68.40 55307.12 88888.00 2007-09-23 17:04:09.875 266 12506.10 68.40 55307.10 88888.00 2007-09-23 17:04:10.000 266 12506.20 68.47 55307.12 88888.00 2007-09-23 17:04:10.125 266 12506.25 68.53 55307.15 88888.00 2007-09-23 17:04:10.250 266 12506.20 68.47 55307.10 88888.00 2007-09-23 17:04:10.375 266 12506.15 68.45 55307.10 88888.00 2007-09-23 17:04:10.500 266 12506.10 68.58 55307.07 88888.00 2007-09-23 17:04:10.625 266 12506.15 68.55 55307.07 88888.00 2007-09-23 17:04:10.750 266 12506.20 68.50 55307.07 88888.00 2007-09-23 17:04:10.875 266 12506.30 68.55 55307.12 88888.00 2007-09-23 17:04:11.000 266 12506.30 68.58 55307.15 88888.00 2007-09-23 17:04:11.125 266 12506.30 68.60 55307.15 88888.00 2007-09-23 17:04:11.250 266 12506.20 68.55 55307.10 88888.00 2007-09-23 17:04:11.375 266 12506.23 68.60 55307.07 88888.00 2007-09-23 17:04:11.500 266 12506.20 68.65 55307.10 88888.00 2007-09-23 17:04:11.625 266 12506.23 68.65 55307.07 88888.00 2007-09-23 17:04:11.750 266 12506.20 68.65 55307.10 88888.00 2007-09-23 17:04:11.875 266 12506.23 68.65 55307.10 88888.00 2007-09-23 17:04:12.000 266 12506.20 68.62 55307.07 88888.00 2007-09-23 17:04:12.125 266 12506.20 68.65 55307.10 88888.00 2007-09-23 17:04:12.250 266 12506.17 68.62 55307.15 88888.00 2007-09-23 17:04:12.375 266 12506.27 68.67 55307.12 88888.00 2007-09-23 17:04:12.500 266 12506.35 68.75 55307.15 88888.00 2007-09-23 17:04:12.625 266 12506.27 68.75 55307.12 88888.00 2007-09-23 17:04:12.750 266 12506.25 68.70 55307.10 88888.00 2007-09-23 17:04:12.875 266 12506.23 68.70 55307.10 88888.00 2007-09-23 17:04:13.000 266 12506.17 68.72 55307.10 88888.00 2007-09-23 17:04:13.125 266 12506.27 68.78 55307.10 88888.00 2007-09-23 17:04:13.250 266 12506.25 68.72 55307.07 88888.00 2007-09-23 17:04:13.375 266 12506.30 68.78 55307.07 88888.00 2007-09-23 17:04:13.500 266 12506.27 68.80 55307.07 88888.00 2007-09-23 17:04:13.625 266 12506.25 68.80 55307.10 88888.00 2007-09-23 17:04:13.750 266 12506.25 68.83 55307.10 88888.00 2007-09-23 17:04:13.875 266 12506.27 68.83 55307.10 88888.00 2007-09-23 17:04:14.000 266 12506.27 68.85 55307.07 88888.00 2007-09-23 17:04:14.125 266 12506.30 68.83 55307.12 88888.00 2007-09-23 17:04:14.250 266 12506.30 68.88 55307.18 88888.00 2007-09-23 17:04:14.375 266 12506.30 68.88 55307.15 88888.00 2007-09-23 17:04:14.500 266 12506.25 68.83 55307.12 88888.00 2007-09-23 17:04:14.625 266 12506.20 68.83 55307.10 88888.00 2007-09-23 17:04:14.750 266 12506.20 68.85 55307.10 88888.00 2007-09-23 17:04:14.875 266 12506.30 68.92 55307.12 88888.00 2007-09-23 17:04:15.000 266 12506.25 68.88 55307.07 88888.00 2007-09-23 17:04:15.125 266 12506.20 68.88 55307.12 88888.00 2007-09-23 17:04:15.250 266 12506.20 68.88 55307.15 88888.00 2007-09-23 17:04:15.375 266 12506.27 68.97 55307.15 88888.00 2007-09-23 17:04:15.500 266 12506.30 69.03 55307.12 88888.00 2007-09-23 17:04:15.625 266 12506.30 69.03 55307.12 88888.00 2007-09-23 17:04:15.750 266 12506.27 69.00 55307.18 88888.00 2007-09-23 17:04:15.875 266 12506.17 68.95 55307.15 88888.00 2007-09-23 17:04:16.000 266 12506.12 68.90 55307.10 88888.00 2007-09-23 17:04:16.125 266 12506.15 68.95 55307.12 88888.00 2007-09-23 17:04:16.250 266 12506.12 69.03 55307.15 88888.00 2007-09-23 17:04:16.375 266 12506.17 69.03 55307.15 88888.00 2007-09-23 17:04:16.500 266 12506.17 69.00 55307.10 88888.00 2007-09-23 17:04:16.625 266 12506.20 69.03 55307.10 88888.00 2007-09-23 17:04:16.750 266 12506.23 69.03 55307.10 88888.00 2007-09-23 17:04:16.875 266 12506.27 69.03 55307.12 88888.00 2007-09-23 17:04:17.000 266 12506.33 69.08 55307.15 88888.00 2007-09-23 17:04:17.125 266 12506.33 69.10 55307.18 88888.00 2007-09-23 17:04:17.250 266 12506.33 69.12 55307.15 88888.00 2007-09-23 17:04:17.375 266 12506.38 69.20 55307.18 88888.00 2007-09-23 17:04:17.500 266 12506.35 69.17 55307.15 88888.00 2007-09-23 17:04:17.625 266 12506.30 69.12 55307.10 88888.00 2007-09-23 17:04:17.750 266 12506.27 69.08 55307.07 88888.00 2007-09-23 17:04:17.875 266 12506.20 69.12 55307.07 88888.00 2007-09-23 17:04:18.000 266 12506.23 69.15 55307.07 88888.00 2007-09-23 17:04:18.125 266 12506.27 69.17 55307.10 88888.00 2007-09-23 17:04:18.250 266 12506.27 69.17 55307.12 88888.00 2007-09-23 17:04:18.375 266 12506.27 69.20 55307.10 88888.00 2007-09-23 17:04:18.500 266 12506.30 69.25 55307.10 88888.00 2007-09-23 17:04:18.625 266 12506.33 69.33 55307.07 88888.00 2007-09-23 17:04:18.750 266 12506.33 69.25 55307.07 88888.00 2007-09-23 17:04:18.875 266 12506.33 69.28 55307.07 88888.00 2007-09-23 17:04:19.000 266 12506.33 69.30 55307.07 88888.00 2007-09-23 17:04:19.125 266 12506.25 69.33 55307.10 88888.00 2007-09-23 17:04:19.250 266 12506.25 69.30 55307.10 88888.00 2007-09-23 17:04:19.375 266 12506.35 69.33 55307.07 88888.00 2007-09-23 17:04:19.500 266 12506.35 69.33 55307.10 88888.00 2007-09-23 17:04:19.625 266 12506.35 69.35 55307.10 88888.00 2007-09-23 17:04:19.750 266 12506.45 69.38 55307.10 88888.00 2007-09-23 17:04:19.875 266 12506.42 69.40 55307.07 88888.00 2007-09-23 17:04:20.000 266 12506.35 69.30 55307.00 88888.00 2007-09-23 17:04:20.125 266 12506.30 69.30 55307.00 88888.00 2007-09-23 17:04:20.250 266 12506.35 69.33 55307.07 88888.00 2007-09-23 17:04:20.375 266 12506.42 69.38 55307.07 88888.00 2007-09-23 17:04:20.500 266 12506.48 69.35 55307.03 88888.00 2007-09-23 17:04:20.625 266 12506.48 69.38 55307.03 88888.00 2007-09-23 17:04:20.750 266 12506.45 69.42 55307.05 88888.00 2007-09-23 17:04:20.875 266 12506.48 69.47 55307.07 88888.00 2007-09-23 17:04:21.000 266 12506.48 69.45 55307.03 88888.00 2007-09-23 17:04:21.125 266 12506.48 69.42 55307.00 88888.00 2007-09-23 17:04:21.250 266 12506.50 69.45 55307.03 88888.00 2007-09-23 17:04:21.375 266 12506.52 69.47 55307.03 88888.00 2007-09-23 17:04:21.500 266 12506.55 69.50 55307.05 88888.00 2007-09-23 17:04:21.625 266 12506.62 69.55 55307.07 88888.00 2007-09-23 17:04:21.750 266 12506.62 69.58 55307.10 88888.00 2007-09-23 17:04:21.875 266 12506.60 69.53 55307.05 88888.00 2007-09-23 17:04:22.000 266 12506.60 69.53 55307.03 88888.00 2007-09-23 17:04:22.125 266 12506.55 69.47 55307.03 88888.00 2007-09-23 17:04:22.250 266 12506.52 69.45 55307.03 88888.00 2007-09-23 17:04:22.375 266 12506.52 69.53 55307.03 88888.00 2007-09-23 17:04:22.500 266 12506.55 69.55 55307.03 88888.00 2007-09-23 17:04:22.625 266 12506.65 69.55 55307.03 88888.00 2007-09-23 17:04:22.750 266 12506.73 69.58 55307.05 88888.00 2007-09-23 17:04:22.875 266 12506.65 69.60 55307.05 88888.00 2007-09-23 17:04:23.000 266 12506.58 69.60 55307.03 88888.00 2007-09-23 17:04:23.125 266 12506.60 69.58 55307.00 88888.00 2007-09-23 17:04:23.250 266 12506.65 69.58 55307.00 88888.00 2007-09-23 17:04:23.375 266 12506.75 69.62 55307.00 88888.00 2007-09-23 17:04:23.500 266 12506.73 69.60 55307.00 88888.00 2007-09-23 17:04:23.625 266 12506.67 69.55 55307.00 88888.00 2007-09-23 17:04:23.750 266 12506.62 69.58 55306.97 88888.00 2007-09-23 17:04:23.875 266 12506.73 69.58 55306.97 88888.00 2007-09-23 17:04:24.000 266 12506.67 69.60 55306.97 88888.00 2007-09-23 17:04:24.125 266 12506.62 69.60 55306.97 88888.00 2007-09-23 17:04:24.250 266 12506.62 69.65 55306.97 88888.00 2007-09-23 17:04:24.375 266 12506.67 69.67 55306.97 88888.00 2007-09-23 17:04:24.500 266 12506.65 69.65 55306.97 88888.00 2007-09-23 17:04:24.625 266 12506.55 69.60 55306.97 88888.00 2007-09-23 17:04:24.750 266 12506.67 69.67 55307.00 88888.00 2007-09-23 17:04:24.875 266 12506.83 69.72 55307.00 88888.00 2007-09-23 17:04:25.000 266 12506.83 69.67 55307.00 88888.00 2007-09-23 17:04:25.125 266 12506.85 69.67 55306.97 88888.00 2007-09-23 17:04:25.250 266 12506.77 69.67 55306.97 88888.00 2007-09-23 17:04:25.375 266 12506.70 69.67 55306.93 88888.00 2007-09-23 17:04:25.500 266 12506.73 69.65 55306.93 88888.00 2007-09-23 17:04:25.625 266 12506.75 69.62 55306.95 88888.00 2007-09-23 17:04:25.750 266 12506.77 69.62 55307.00 88888.00 2007-09-23 17:04:25.875 266 12506.83 69.67 55306.97 88888.00 2007-09-23 17:04:26.000 266 12506.83 69.65 55306.95 88888.00 2007-09-23 17:04:26.125 266 12506.85 69.70 55306.97 88888.00 2007-09-23 17:04:26.250 266 12506.90 69.67 55306.97 88888.00 2007-09-23 17:04:26.375 266 12506.90 69.62 55306.97 88888.00 2007-09-23 17:04:26.500 266 12506.83 69.65 55307.00 88888.00 2007-09-23 17:04:26.625 266 12506.85 69.75 55307.00 88888.00 2007-09-23 17:04:26.750 266 12506.83 69.75 55306.95 88888.00 2007-09-23 17:04:26.875 266 12506.80 69.72 55306.93 88888.00 2007-09-23 17:04:27.000 266 12506.85 69.70 55306.95 88888.00 2007-09-23 17:04:27.125 266 12506.90 69.67 55306.97 88888.00 2007-09-23 17:04:27.250 266 12506.88 69.70 55306.97 88888.00 2007-09-23 17:04:27.375 266 12506.90 69.72 55306.97 88888.00 2007-09-23 17:04:27.500 266 12506.88 69.75 55306.97 88888.00 2007-09-23 17:04:27.625 266 12506.80 69.83 55306.97 88888.00 2007-09-23 17:04:27.750 266 12506.80 69.83 55306.93 88888.00 2007-09-23 17:04:27.875 266 12506.90 69.78 55306.97 88888.00 2007-09-23 17:04:28.000 266 12506.92 69.75 55306.97 88888.00 2007-09-23 17:04:28.125 266 12506.90 69.75 55306.97 88888.00 2007-09-23 17:04:28.250 266 12506.77 69.70 55306.93 88888.00 2007-09-23 17:04:28.375 266 12506.80 69.75 55306.95 88888.00 2007-09-23 17:04:28.500 266 12506.95 69.80 55306.97 88888.00 2007-09-23 17:04:28.625 266 12506.98 69.83 55307.00 88888.00 2007-09-23 17:04:28.750 266 12506.92 69.83 55307.00 88888.00 2007-09-23 17:04:28.875 266 12506.88 69.78 55306.97 88888.00 2007-09-23 17:04:29.000 266 12506.90 69.75 55306.97 88888.00 2007-09-23 17:04:29.125 266 12506.95 69.72 55306.97 88888.00 2007-09-23 17:04:29.250 266 12506.98 69.70 55306.95 88888.00 2007-09-23 17:04:29.375 266 12507.02 69.75 55306.95 88888.00 2007-09-23 17:04:29.500 266 12506.98 69.80 55306.95 88888.00 2007-09-23 17:04:29.625 266 12506.98 69.75 55306.95 88888.00 2007-09-23 17:04:29.750 266 12507.05 69.75 55306.97 88888.00 2007-09-23 17:04:29.875 266 12507.02 69.72 55306.97 88888.00 2007-09-23 17:04:30.000 266 12507.02 69.72 55306.93 88888.00 2007-09-23 17:04:30.125 266 12507.02 69.70 55306.97 88888.00 2007-09-23 17:04:30.250 266 12506.98 69.70 55306.97 88888.00 2007-09-23 17:04:30.375 266 12507.05 69.78 55307.00 88888.00 2007-09-23 17:04:30.500 266 12507.08 69.83 55307.00 88888.00 2007-09-23 17:04:30.625 266 12507.00 69.75 55306.97 88888.00 2007-09-23 17:04:30.750 266 12507.00 69.70 55306.97 88888.00 2007-09-23 17:04:30.875 266 12507.02 69.75 55306.97 88888.00 2007-09-23 17:04:31.000 266 12507.02 69.75 55306.93 88888.00 2007-09-23 17:04:31.125 266 12507.08 69.75 55306.97 88888.00 2007-09-23 17:04:31.250 266 12507.08 69.80 55307.00 88888.00 2007-09-23 17:04:31.375 266 12507.20 69.83 55307.03 88888.00 2007-09-23 17:04:31.500 266 12507.17 69.85 55307.00 88888.00 2007-09-23 17:04:31.625 266 12507.12 69.80 55307.00 88888.00 2007-09-23 17:04:31.750 266 12507.10 69.75 55306.97 88888.00 2007-09-23 17:04:31.875 266 12507.00 69.75 55306.95 88888.00 2007-09-23 17:04:32.000 266 12507.00 69.72 55306.93 88888.00 2007-09-23 17:04:32.125 266 12507.00 69.72 55306.95 88888.00 2007-09-23 17:04:32.250 266 12507.05 69.72 55306.97 88888.00 2007-09-23 17:04:32.375 266 12507.05 69.75 55307.00 88888.00 2007-09-23 17:04:32.500 266 12507.02 69.67 55306.97 88888.00 2007-09-23 17:04:32.625 266 12506.98 69.67 55306.97 88888.00 2007-09-23 17:04:32.750 266 12507.00 69.70 55306.97 88888.00 2007-09-23 17:04:32.875 266 12507.08 69.78 55306.97 88888.00 2007-09-23 17:04:33.000 266 12507.12 69.78 55307.00 88888.00 2007-09-23 17:04:33.125 266 12507.15 69.70 55307.00 88888.00 2007-09-23 17:04:33.250 266 12507.17 69.72 55307.00 88888.00 2007-09-23 17:04:33.375 266 12507.12 69.62 55306.95 88888.00 2007-09-23 17:04:33.500 266 12507.02 69.62 55306.97 88888.00 2007-09-23 17:04:33.625 266 12507.00 69.67 55306.97 88888.00 2007-09-23 17:04:33.750 266 12507.02 69.62 55306.97 88888.00 2007-09-23 17:04:33.875 266 12507.10 69.67 55307.03 88888.00 2007-09-23 17:04:34.000 266 12507.10 69.65 55307.03 88888.00 2007-09-23 17:04:34.125 266 12507.10 69.62 55307.00 88888.00 2007-09-23 17:04:34.250 266 12507.08 69.60 55307.00 88888.00 2007-09-23 17:04:34.375 266 12507.05 69.60 55307.00 88888.00 2007-09-23 17:04:34.500 266 12507.10 69.67 55307.03 88888.00 2007-09-23 17:04:34.625 266 12507.23 69.67 55307.03 88888.00 2007-09-23 17:04:34.750 266 12507.30 69.62 55307.00 88888.00 2007-09-23 17:04:34.875 266 12507.25 69.60 55307.00 88888.00 2007-09-23 17:04:35.000 266 12507.20 69.60 55307.00 88888.00 2007-09-23 17:04:35.125 266 12507.23 69.65 55307.03 88888.00 2007-09-23 17:04:35.250 266 12507.25 69.62 55307.03 88888.00 2007-09-23 17:04:35.375 266 12507.25 69.60 55307.03 88888.00 2007-09-23 17:04:35.500 266 12507.17 69.62 55307.05 88888.00 2007-09-23 17:04:35.625 266 12507.20 69.65 55307.05 88888.00 2007-09-23 17:04:35.750 266 12507.25 69.65 55307.05 88888.00 2007-09-23 17:04:35.875 266 12507.25 69.58 55307.00 88888.00 2007-09-23 17:04:36.000 266 12507.17 69.60 55306.97 88888.00 2007-09-23 17:04:36.125 266 12507.15 69.60 55307.03 88888.00 2007-09-23 17:04:36.250 266 12507.12 69.58 55307.03 88888.00 2007-09-23 17:04:36.375 266 12507.25 69.62 55307.05 88888.00 2007-09-23 17:04:36.500 266 12507.20 69.62 55307.05 88888.00 2007-09-23 17:04:36.625 266 12507.20 69.62 55307.07 88888.00 2007-09-23 17:04:36.750 266 12507.23 69.58 55307.05 88888.00 2007-09-23 17:04:36.875 266 12507.25 69.55 55307.05 88888.00 2007-09-23 17:04:37.000 266 12507.25 69.55 55307.07 88888.00 2007-09-23 17:04:37.125 266 12507.23 69.58 55307.07 88888.00 2007-09-23 17:04:37.250 266 12507.20 69.60 55307.07 88888.00 2007-09-23 17:04:37.375 266 12507.23 69.58 55307.07 88888.00 2007-09-23 17:04:37.500 266 12507.20 69.55 55307.07 88888.00 2007-09-23 17:04:37.625 266 12507.17 69.50 55307.05 88888.00 2007-09-23 17:04:37.750 266 12507.15 69.53 55307.07 88888.00 2007-09-23 17:04:37.875 266 12507.17 69.58 55307.07 88888.00 2007-09-23 17:04:38.000 266 12507.20 69.55 55307.07 88888.00 2007-09-23 17:04:38.125 266 12507.20 69.47 55307.10 88888.00 2007-09-23 17:04:38.250 266 12507.15 69.45 55307.10 88888.00 2007-09-23 17:04:38.375 266 12507.12 69.47 55307.10 88888.00 2007-09-23 17:04:38.500 266 12507.15 69.47 55307.07 88888.00 2007-09-23 17:04:38.625 266 12507.15 69.45 55307.10 88888.00 2007-09-23 17:04:38.750 266 12507.15 69.38 55307.10 88888.00 2007-09-23 17:04:38.875 266 12507.10 69.40 55307.10 88888.00 2007-09-23 17:04:39.000 266 12507.15 69.45 55307.10 88888.00 2007-09-23 17:04:39.125 266 12507.17 69.50 55307.12 88888.00 2007-09-23 17:04:39.250 266 12507.27 69.50 55307.12 88888.00 2007-09-23 17:04:39.375 266 12507.33 69.47 55307.12 88888.00 2007-09-23 17:04:39.500 266 12507.30 69.40 55307.10 88888.00 2007-09-23 17:04:39.625 266 12507.30 69.38 55307.10 88888.00 2007-09-23 17:04:39.750 266 12507.30 69.38 55307.10 88888.00 2007-09-23 17:04:39.875 266 12507.30 69.42 55307.10 88888.00 2007-09-23 17:04:40.000 266 12507.40 69.40 55307.10 88888.00 2007-09-23 17:04:40.125 266 12507.40 69.38 55307.12 88888.00 2007-09-23 17:04:40.250 266 12507.38 69.35 55307.10 88888.00 2007-09-23 17:04:40.375 266 12507.42 69.35 55307.10 88888.00 2007-09-23 17:04:40.500 266 12507.38 69.35 55307.07 88888.00 2007-09-23 17:04:40.625 266 12507.38 69.42 55307.10 88888.00 2007-09-23 17:04:40.750 266 12507.38 69.38 55307.10 88888.00 2007-09-23 17:04:40.875 266 12507.38 69.30 55307.10 88888.00 2007-09-23 17:04:41.000 266 12507.38 69.33 55307.12 88888.00 2007-09-23 17:04:41.125 266 12507.33 69.35 55307.15 88888.00 2007-09-23 17:04:41.250 266 12507.27 69.33 55307.12 88888.00 2007-09-23 17:04:41.375 266 12507.33 69.33 55307.10 88888.00 2007-09-23 17:04:41.500 266 12507.40 69.33 55307.10 88888.00 2007-09-23 17:04:41.625 266 12507.40 69.35 55307.12 88888.00 2007-09-23 17:04:41.750 266 12507.38 69.38 55307.18 88888.00 2007-09-23 17:04:41.875 266 12507.38 69.33 55307.15 88888.00 2007-09-23 17:04:42.000 266 12507.35 69.33 55307.12 88888.00 2007-09-23 17:04:42.125 266 12507.38 69.30 55307.15 88888.00 2007-09-23 17:04:42.250 266 12507.35 69.25 55307.20 88888.00 2007-09-23 17:04:42.375 266 12507.45 69.33 55307.20 88888.00 2007-09-23 17:04:42.500 266 12507.50 69.35 55307.18 88888.00 2007-09-23 17:04:42.625 266 12507.50 69.38 55307.18 88888.00 2007-09-23 17:04:42.750 266 12507.55 69.33 55307.15 88888.00 2007-09-23 17:04:42.875 266 12507.52 69.22 55307.15 88888.00 2007-09-23 17:04:43.000 266 12507.45 69.22 55307.15 88888.00 2007-09-23 17:04:43.125 266 12507.42 69.25 55307.18 88888.00 2007-09-23 17:04:43.250 266 12507.38 69.17 55307.15 88888.00 2007-09-23 17:04:43.375 266 12507.42 69.20 55307.12 88888.00 2007-09-23 17:04:43.500 266 12507.45 69.30 55307.15 88888.00 2007-09-23 17:04:43.625 266 12507.42 69.25 55307.15 88888.00 2007-09-23 17:04:43.750 266 12507.42 69.20 55307.15 88888.00 2007-09-23 17:04:43.875 266 12507.40 69.12 55307.15 88888.00 2007-09-23 17:04:44.000 266 12507.38 69.12 55307.18 88888.00 2007-09-23 17:04:44.125 266 12507.40 69.17 55307.18 88888.00 2007-09-23 17:04:44.250 266 12507.48 69.17 55307.12 88888.00 2007-09-23 17:04:44.375 266 12507.60 69.22 55307.15 88888.00 2007-09-23 17:04:44.500 266 12507.58 69.17 55307.15 88888.00 2007-09-23 17:04:44.625 266 12507.58 69.12 55307.15 88888.00 2007-09-23 17:04:44.750 266 12507.52 69.12 55307.15 88888.00 2007-09-23 17:04:44.875 266 12507.48 69.08 55307.15 88888.00 2007-09-23 17:04:45.000 266 12507.52 69.08 55307.10 88888.00 2007-09-23 17:04:45.125 266 12507.60 69.12 55307.15 88888.00 2007-09-23 17:04:45.250 266 12507.58 69.17 55307.20 88888.00 2007-09-23 17:04:45.375 266 12507.58 69.15 55307.18 88888.00 2007-09-23 17:04:45.500 266 12507.58 69.10 55307.15 88888.00 2007-09-23 17:04:45.625 266 12507.60 69.10 55307.12 88888.00 2007-09-23 17:04:45.750 266 12507.65 69.17 55307.12 88888.00 2007-09-23 17:04:45.875 266 12507.58 69.12 55307.15 88888.00 2007-09-23 17:04:46.000 266 12507.45 69.03 55307.12 88888.00 2007-09-23 17:04:46.125 266 12507.50 69.08 55307.18 88888.00 2007-09-23 17:04:46.250 266 12507.50 69.05 55307.18 88888.00 2007-09-23 17:04:46.375 266 12507.50 69.05 55307.18 88888.00 2007-09-23 17:04:46.500 266 12507.52 69.03 55307.20 88888.00 2007-09-23 17:04:46.625 266 12507.62 69.08 55307.20 88888.00 2007-09-23 17:04:46.750 266 12507.65 69.12 55307.22 88888.00 2007-09-23 17:04:46.875 266 12507.65 69.08 55307.22 88888.00 2007-09-23 17:04:47.000 266 12507.58 69.03 55307.18 88888.00 2007-09-23 17:04:47.125 266 12507.58 69.08 55307.18 88888.00 2007-09-23 17:04:47.250 266 12507.58 69.05 55307.18 88888.00 2007-09-23 17:04:47.375 266 12507.65 69.05 55307.15 88888.00 2007-09-23 17:04:47.500 266 12507.67 69.03 55307.18 88888.00 2007-09-23 17:04:47.625 266 12507.70 69.05 55307.18 88888.00 2007-09-23 17:04:47.750 266 12507.73 69.08 55307.15 88888.00 2007-09-23 17:04:47.875 266 12507.75 69.03 55307.15 88888.00 2007-09-23 17:04:48.000 266 12507.77 68.97 55307.15 88888.00 2007-09-23 17:04:48.125 266 12507.75 68.92 55307.12 88888.00 2007-09-23 17:04:48.250 266 12507.73 68.92 55307.15 88888.00 2007-09-23 17:04:48.375 266 12507.77 68.92 55307.12 88888.00 2007-09-23 17:04:48.500 266 12507.77 68.97 55307.12 88888.00 2007-09-23 17:04:48.625 266 12507.80 69.05 55307.18 88888.00 2007-09-23 17:04:48.750 266 12507.83 69.00 55307.18 88888.00 2007-09-23 17:04:48.875 266 12507.83 68.95 55307.15 88888.00 2007-09-23 17:04:49.000 266 12507.88 68.95 55307.15 88888.00 2007-09-23 17:04:49.125 266 12507.95 69.03 55307.18 88888.00 2007-09-23 17:04:49.250 266 12507.85 68.95 55307.18 88888.00 2007-09-23 17:04:49.375 266 12507.88 68.95 55307.18 88888.00 2007-09-23 17:04:49.500 266 12507.88 68.92 55307.15 88888.00 2007-09-23 17:04:49.625 266 12507.90 68.92 55307.15 88888.00 2007-09-23 17:04:49.750 266 12508.00 68.92 55307.12 88888.00 2007-09-23 17:04:49.875 266 12507.98 68.90 55307.15 88888.00 2007-09-23 17:04:50.000 266 12508.00 68.92 55307.15 88888.00 2007-09-23 17:04:50.125 266 12508.00 68.90 55307.15 88888.00 2007-09-23 17:04:50.250 266 12508.00 68.85 55307.12 88888.00 2007-09-23 17:04:50.375 266 12508.02 68.80 55307.12 88888.00 2007-09-23 17:04:50.500 266 12508.02 68.83 55307.10 88888.00 2007-09-23 17:04:50.625 266 12508.05 68.83 55307.07 88888.00 2007-09-23 17:04:50.750 266 12508.05 68.80 55307.10 88888.00 2007-09-23 17:04:50.875 266 12508.05 68.83 55307.10 88888.00 2007-09-23 17:04:51.000 266 12508.10 68.80 55307.07 88888.00 2007-09-23 17:04:51.125 266 12508.12 68.83 55307.12 88888.00 2007-09-23 17:04:51.250 266 12508.08 68.85 55307.12 88888.00 2007-09-23 17:04:51.375 266 12508.12 68.80 55307.15 88888.00 2007-09-23 17:04:51.500 266 12508.10 68.80 55307.15 88888.00 2007-09-23 17:04:51.625 266 12508.17 68.83 55307.12 88888.00 2007-09-23 17:04:51.750 266 12508.12 68.80 55307.10 88888.00 2007-09-23 17:04:51.875 266 12508.17 68.80 55307.12 88888.00 2007-09-23 17:04:52.000 266 12508.23 68.78 55307.10 88888.00 2007-09-23 17:04:52.125 266 12508.27 68.80 55307.12 88888.00 2007-09-23 17:04:52.250 266 12508.23 68.75 55307.10 88888.00 2007-09-23 17:04:52.375 266 12508.23 68.67 55307.07 88888.00 2007-09-23 17:04:52.500 266 12508.30 68.72 55307.10 88888.00 2007-09-23 17:04:52.625 266 12508.30 68.75 55307.10 88888.00 2007-09-23 17:04:52.750 266 12508.30 68.78 55307.10 88888.00 2007-09-23 17:04:52.875 266 12508.30 68.75 55307.07 88888.00 2007-09-23 17:04:53.000 266 12508.30 68.70 55307.10 88888.00 2007-09-23 17:04:53.125 266 12508.33 68.67 55307.12 88888.00 2007-09-23 17:04:53.250 266 12508.38 68.75 55307.12 88888.00 2007-09-23 17:04:53.375 266 12508.42 68.78 55307.12 88888.00 2007-09-23 17:04:53.500 266 12508.38 68.78 55307.10 88888.00 2007-09-23 17:04:53.625 266 12508.42 68.75 55307.10 88888.00 2007-09-23 17:04:53.750 266 12508.50 68.75 55307.12 88888.00 2007-09-23 17:04:53.875 266 12508.55 68.70 55307.15 88888.00 2007-09-23 17:04:54.000 266 12508.58 68.67 55307.15 88888.00 2007-09-23 17:04:54.125 266 12508.52 68.67 55307.12 88888.00 2007-09-23 17:04:54.250 266 12508.45 68.60 55307.10 88888.00 2007-09-23 17:04:54.375 266 12508.42 68.65 55307.10 88888.00 2007-09-23 17:04:54.500 266 12508.50 68.72 55307.12 88888.00 2007-09-23 17:04:54.625 266 12508.52 68.72 55307.12 88888.00 2007-09-23 17:04:54.750 266 12508.52 68.60 55307.10 88888.00 2007-09-23 17:04:54.875 266 12508.58 68.60 55307.12 88888.00 2007-09-23 17:04:55.000 266 12508.65 68.62 55307.12 88888.00 2007-09-23 17:04:55.125 266 12508.67 68.65 55307.12 88888.00 2007-09-23 17:04:55.250 266 12508.60 68.62 55307.15 88888.00 2007-09-23 17:04:55.375 266 12508.62 68.65 55307.10 88888.00 2007-09-23 17:04:55.500 266 12508.62 68.55 55307.07 88888.00 2007-09-23 17:04:55.625 266 12508.62 68.58 55307.07 88888.00 2007-09-23 17:04:55.750 266 12508.67 68.60 55307.05 88888.00 2007-09-23 17:04:55.875 266 12508.70 68.60 55307.07 88888.00 2007-09-23 17:04:56.000 266 12508.67 68.60 55307.05 88888.00 2007-09-23 17:04:56.125 266 12508.67 68.60 55307.05 88888.00 2007-09-23 17:04:56.250 266 12508.70 68.55 55307.07 88888.00 2007-09-23 17:04:56.375 266 12508.80 68.60 55307.07 88888.00 2007-09-23 17:04:56.500 266 12508.83 68.62 55307.07 88888.00 2007-09-23 17:04:56.625 266 12508.80 68.60 55307.05 88888.00 2007-09-23 17:04:56.750 266 12508.75 68.58 55307.05 88888.00 2007-09-23 17:04:56.875 266 12508.77 68.55 55307.07 88888.00 2007-09-23 17:04:57.000 266 12508.77 68.55 55307.03 88888.00 2007-09-23 17:04:57.125 266 12508.77 68.50 55307.05 88888.00 2007-09-23 17:04:57.250 266 12508.75 68.42 55307.03 88888.00 2007-09-23 17:04:57.375 266 12508.85 68.45 55307.07 88888.00 2007-09-23 17:04:57.500 266 12508.88 68.53 55307.07 88888.00 2007-09-23 17:04:57.625 266 12508.88 68.55 55307.05 88888.00 2007-09-23 17:04:57.750 266 12508.88 68.53 55307.05 88888.00 2007-09-23 17:04:57.875 266 12508.88 68.55 55307.07 88888.00 2007-09-23 17:04:58.000 266 12508.95 68.50 55307.05 88888.00 2007-09-23 17:04:58.125 266 12508.90 68.42 55307.05 88888.00 2007-09-23 17:04:58.250 266 12508.85 68.40 55307.05 88888.00 2007-09-23 17:04:58.375 266 12508.85 68.45 55307.07 88888.00 2007-09-23 17:04:58.500 266 12508.90 68.53 55307.10 88888.00 2007-09-23 17:04:58.625 266 12508.95 68.53 55307.10 88888.00 2007-09-23 17:04:58.750 266 12508.95 68.45 55307.05 88888.00 2007-09-23 17:04:58.875 266 12508.90 68.42 55307.03 88888.00 2007-09-23 17:04:59.000 266 12508.92 68.40 55307.05 88888.00 2007-09-23 17:04:59.125 266 12508.98 68.42 55307.07 88888.00 2007-09-23 17:04:59.250 266 12508.90 68.42 55307.07 88888.00 2007-09-23 17:04:59.375 266 12508.95 68.42 55307.07 88888.00 2007-09-23 17:04:59.500 266 12508.98 68.47 55307.07 88888.00 2007-09-23 17:04:59.625 266 12508.92 68.42 55307.07 88888.00 2007-09-23 17:04:59.750 266 12508.85 68.40 55307.07 88888.00 2007-09-23 17:04:59.875 266 12508.95 68.45 55307.10 88888.00 2007-09-23 17:05:00.000 266 12509.02 68.40 55307.10 88888.00 2007-09-23 17:05:00.125 266 12509.00 68.38 55307.12 88888.00 2007-09-23 17:05:00.250 266 12508.95 68.42 55307.10 88888.00 2007-09-23 17:05:00.375 266 12509.05 68.38 55307.10 88888.00 2007-09-23 17:05:00.500 266 12509.05 68.33 55307.10 88888.00 2007-09-23 17:05:00.625 266 12509.05 68.40 55307.10 88888.00 2007-09-23 17:05:00.750 266 12509.08 68.40 55307.12 88888.00 2007-09-23 17:05:00.875 266 12509.15 68.42 55307.15 88888.00 2007-09-23 17:05:01.000 266 12509.08 68.38 55307.10 88888.00 2007-09-23 17:05:01.125 266 12508.95 68.33 55307.12 88888.00 2007-09-23 17:05:01.250 266 12508.95 68.33 55307.12 88888.00 2007-09-23 17:05:01.375 266 12509.05 68.35 55307.10 88888.00 2007-09-23 17:05:01.500 266 12509.08 68.33 55307.05 88888.00 2007-09-23 17:05:01.625 266 12509.08 68.33 55307.05 88888.00 2007-09-23 17:05:01.750 266 12509.08 68.35 55307.10 88888.00 2007-09-23 17:05:01.875 266 12509.02 68.25 55307.10 88888.00 2007-09-23 17:05:02.000 266 12509.02 68.25 55307.10 88888.00 2007-09-23 17:05:02.125 266 12509.08 68.25 55307.10 88888.00 2007-09-23 17:05:02.250 266 12509.00 68.22 55307.10 88888.00 2007-09-23 17:05:02.375 266 12508.98 68.20 55307.12 88888.00 2007-09-23 17:05:02.500 266 12509.05 68.20 55307.15 88888.00 2007-09-23 17:05:02.625 266 12509.05 68.22 55307.12 88888.00 2007-09-23 17:05:02.750 266 12509.00 68.22 55307.10 88888.00 2007-09-23 17:05:02.875 266 12509.02 68.22 55307.12 88888.00 2007-09-23 17:05:03.000 266 12509.05 68.22 55307.12 88888.00 2007-09-23 17:05:03.125 266 12509.05 68.15 55307.12 88888.00 2007-09-23 17:05:03.250 266 12509.05 68.20 55307.15 88888.00 2007-09-23 17:05:03.375 266 12509.08 68.15 55307.12 88888.00 2007-09-23 17:05:03.500 266 12509.05 68.12 55307.12 88888.00 2007-09-23 17:05:03.625 266 12509.12 68.20 55307.18 88888.00 2007-09-23 17:05:03.750 266 12509.08 68.22 55307.18 88888.00 2007-09-23 17:05:03.875 266 12509.05 68.20 55307.18 88888.00 2007-09-23 17:05:04.000 266 12509.02 68.12 55307.18 88888.00 2007-09-23 17:05:04.125 266 12509.02 68.10 55307.15 88888.00 2007-09-23 17:05:04.250 266 12509.02 68.10 55307.20 88888.00 2007-09-23 17:05:04.375 266 12508.98 68.10 55307.20 88888.00 2007-09-23 17:05:04.500 266 12508.90 68.03 55307.18 88888.00 2007-09-23 17:05:04.625 266 12508.90 68.03 55307.15 88888.00 2007-09-23 17:05:04.750 266 12508.98 68.10 55307.15 88888.00 2007-09-23 17:05:04.875 266 12509.12 68.10 55307.22 88888.00 2007-09-23 17:05:05.000 266 12509.15 68.10 55307.20 88888.00 2007-09-23 17:05:05.125 266 12509.10 68.12 55307.22 88888.00 2007-09-23 17:05:05.250 266 12508.98 68.03 55307.20 88888.00 2007-09-23 17:05:05.375 266 12508.92 68.05 55307.20 88888.00 2007-09-23 17:05:05.500 266 12508.98 68.05 55307.20 88888.00 2007-09-23 17:05:05.625 266 12509.02 68.03 55307.20 88888.00 2007-09-23 17:05:05.750 266 12509.02 68.00 55307.20 88888.00 2007-09-23 17:05:05.875 266 12509.02 68.00 55307.18 88888.00 2007-09-23 17:05:06.000 266 12509.00 67.97 55307.20 88888.00 2007-09-23 17:05:06.125 266 12508.95 67.97 55307.25 88888.00 2007-09-23 17:05:06.250 266 12508.88 67.95 55307.25 88888.00 2007-09-23 17:05:06.375 266 12508.85 67.97 55307.28 88888.00 2007-09-23 17:05:06.500 266 12508.88 67.92 55307.25 88888.00 2007-09-23 17:05:06.625 266 12508.92 67.92 55307.25 88888.00 2007-09-23 17:05:06.750 266 12509.00 67.90 55307.25 88888.00 2007-09-23 17:05:06.875 266 12509.00 67.92 55307.25 88888.00 2007-09-23 17:05:07.000 266 12509.00 67.88 55307.22 88888.00 2007-09-23 17:05:07.125 266 12509.00 67.85 55307.22 88888.00 2007-09-23 17:05:07.250 266 12508.92 67.83 55307.25 88888.00 2007-09-23 17:05:07.375 266 12508.98 67.90 55307.25 88888.00 2007-09-23 17:05:07.500 266 12509.00 67.88 55307.22 88888.00 2007-09-23 17:05:07.625 266 12508.90 67.83 55307.22 88888.00 2007-09-23 17:05:07.750 266 12508.88 67.80 55307.25 88888.00 2007-09-23 17:05:07.875 266 12508.83 67.80 55307.28 88888.00 2007-09-23 17:05:08.000 266 12508.80 67.78 55307.28 88888.00 2007-09-23 17:05:08.125 266 12508.88 67.75 55307.28 88888.00 2007-09-23 17:05:08.250 266 12508.92 67.75 55307.28 88888.00 2007-09-23 17:05:08.375 266 12508.90 67.75 55307.30 88888.00 2007-09-23 17:05:08.500 266 12508.85 67.75 55307.30 88888.00 2007-09-23 17:05:08.625 266 12508.83 67.80 55307.32 88888.00 2007-09-23 17:05:08.750 266 12508.88 67.80 55307.35 88888.00 2007-09-23 17:05:08.875 266 12508.83 67.80 55307.32 88888.00 2007-09-23 17:05:09.000 266 12508.73 67.75 55307.30 88888.00 2007-09-23 17:05:09.125 266 12508.70 67.70 55307.32 88888.00 2007-09-23 17:05:09.250 266 12508.73 67.67 55307.35 88888.00 2007-09-23 17:05:09.375 266 12508.80 67.70 55307.35 88888.00 2007-09-23 17:05:09.500 266 12508.83 67.75 55307.35 88888.00 2007-09-23 17:05:09.625 266 12508.77 67.72 55307.35 88888.00 2007-09-23 17:05:09.750 266 12508.80 67.67 55307.43 88888.00 2007-09-23 17:05:09.875 266 12508.80 67.70 55307.47 88888.00 2007-09-23 17:05:10.000 266 12508.77 67.72 55307.45 88888.00 2007-09-23 17:05:10.125 266 12508.70 67.70 55307.38 88888.00 2007-09-23 17:05:10.250 266 12508.62 67.62 55307.38 88888.00 2007-09-23 17:05:10.375 266 12508.60 67.62 55307.40 88888.00 2007-09-23 17:05:10.500 266 12508.55 67.60 55307.40 88888.00 2007-09-23 17:05:10.625 266 12508.58 67.60 55307.45 88888.00 2007-09-23 17:05:10.750 266 12508.58 67.62 55307.45 88888.00 2007-09-23 17:05:10.875 266 12508.55 67.70 55307.43 88888.00 2007-09-23 17:05:11.000 266 12508.62 67.67 55307.43 88888.00 2007-09-23 17:05:11.125 266 12508.62 67.62 55307.43 88888.00 2007-09-23 17:05:11.250 266 12508.48 67.62 55307.45 88888.00 2007-09-23 17:05:11.375 266 12508.48 67.65 55307.45 88888.00 2007-09-23 17:05:11.500 266 12508.48 67.60 55307.45 88888.00 2007-09-23 17:05:11.625 266 12508.58 67.62 55307.45 88888.00 2007-09-23 17:05:11.750 266 12508.67 67.62 55307.47 88888.00 2007-09-23 17:05:11.875 266 12508.73 67.60 55307.47 88888.00 2007-09-23 17:05:12.000 266 12508.73 67.60 55307.47 88888.00 2007-09-23 17:05:12.125 266 12508.73 67.62 55307.50 88888.00 2007-09-23 17:05:12.250 266 12508.62 67.67 55307.53 88888.00 2007-09-23 17:05:12.375 266 12508.55 67.65 55307.50 88888.00 2007-09-23 17:05:12.500 266 12508.55 67.60 55307.53 88888.00 2007-09-23 17:05:12.625 266 12508.52 67.58 55307.50 88888.00 2007-09-23 17:05:12.750 266 12508.52 67.53 55307.50 88888.00 2007-09-23 17:05:12.875 266 12508.45 67.53 55307.47 88888.00 2007-09-23 17:05:13.000 266 12508.40 67.60 55307.45 88888.00 2007-09-23 17:05:13.125 266 12508.45 67.58 55307.45 88888.00 2007-09-23 17:05:13.250 266 12508.48 67.60 55307.47 88888.00 2007-09-23 17:05:13.375 266 12508.50 67.65 55307.53 88888.00 2007-09-23 17:05:13.500 266 12508.48 67.67 55307.55 88888.00 2007-09-23 17:05:13.625 266 12508.48 67.70 55307.53 88888.00 2007-09-23 17:05:13.750 266 12508.48 67.67 55307.53 88888.00 2007-09-23 17:05:13.875 266 12508.48 67.67 55307.53 88888.00 2007-09-23 17:05:14.000 266 12508.50 67.65 55307.50 88888.00 2007-09-23 17:05:14.125 266 12508.50 67.65 55307.53 88888.00 2007-09-23 17:05:14.250 266 12508.45 67.67 55307.53 88888.00 2007-09-23 17:05:14.375 266 12508.42 67.70 55307.55 88888.00 2007-09-23 17:05:14.500 266 12508.33 67.70 55307.57 88888.00 2007-09-23 17:05:14.625 266 12508.33 67.72 55307.55 88888.00 2007-09-23 17:05:14.750 266 12508.40 67.70 55307.53 88888.00 2007-09-23 17:05:14.875 266 12508.42 67.70 55307.55 88888.00 2007-09-23 17:05:15.000 266 12508.40 67.65 55307.53 88888.00 2007-09-23 17:05:15.125 266 12508.35 67.65 55307.50 88888.00 2007-09-23 17:05:15.250 266 12508.27 67.70 55307.55 88888.00 2007-09-23 17:05:15.375 266 12508.42 67.72 55307.55 88888.00 2007-09-23 17:05:15.500 266 12508.35 67.75 55307.55 88888.00 2007-09-23 17:05:15.625 266 12508.38 67.72 55307.55 88888.00 2007-09-23 17:05:15.750 266 12508.35 67.72 55307.53 88888.00 2007-09-23 17:05:15.875 266 12508.33 67.78 55307.55 88888.00 2007-09-23 17:05:16.000 266 12508.30 67.72 55307.53 88888.00 2007-09-23 17:05:16.125 266 12508.23 67.70 55307.57 88888.00 2007-09-23 17:05:16.250 266 12508.27 67.75 55307.57 88888.00 2007-09-23 17:05:16.375 266 12508.33 67.83 55307.57 88888.00 2007-09-23 17:05:16.500 266 12508.27 67.78 55307.57 88888.00 2007-09-23 17:05:16.625 266 12508.20 67.80 55307.57 88888.00 2007-09-23 17:05:16.750 266 12508.12 67.75 55307.55 88888.00 2007-09-23 17:05:16.875 266 12508.15 67.75 55307.55 88888.00 2007-09-23 17:05:17.000 266 12508.23 67.78 55307.60 88888.00 2007-09-23 17:05:17.125 266 12508.23 67.83 55307.65 88888.00 2007-09-23 17:05:17.250 266 12508.15 67.85 55307.65 88888.00 2007-09-23 17:05:17.375 266 12508.17 67.83 55307.62 88888.00 2007-09-23 17:05:17.500 266 12508.20 67.88 55307.62 88888.00 2007-09-23 17:05:17.625 266 12508.20 67.88 55307.57 88888.00 2007-09-23 17:05:17.750 266 12508.17 67.85 55307.57 88888.00 2007-09-23 17:05:17.875 266 12508.10 67.88 55307.57 88888.00 2007-09-23 17:05:18.000 266 12508.10 67.88 55307.60 88888.00 2007-09-23 17:05:18.125 266 12508.10 67.83 55307.62 88888.00 2007-09-23 17:05:18.250 266 12508.05 67.88 55307.65 88888.00 2007-09-23 17:05:18.375 266 12508.08 67.90 55307.60 88888.00 2007-09-23 17:05:18.500 266 12508.08 67.92 55307.60 88888.00 2007-09-23 17:05:18.625 266 12508.12 67.95 55307.62 88888.00 2007-09-23 17:05:18.750 266 12508.10 67.92 55307.62 88888.00 2007-09-23 17:05:18.875 266 12508.10 67.95 55307.62 88888.00 2007-09-23 17:05:19.000 266 12508.08 67.95 55307.60 88888.00 2007-09-23 17:05:19.125 266 12508.08 67.97 55307.65 88888.00 2007-09-23 17:05:19.250 266 12508.00 67.92 55307.68 88888.00 2007-09-23 17:05:19.375 266 12508.02 67.95 55307.65 88888.00 2007-09-23 17:05:19.500 266 12508.05 67.95 55307.62 88888.00 2007-09-23 17:05:19.625 266 12508.10 67.95 55307.60 88888.00 2007-09-23 17:05:19.750 266 12508.10 67.97 55307.62 88888.00 2007-09-23 17:05:19.875 266 12508.08 68.00 55307.65 88888.00 2007-09-23 17:05:20.000 266 12508.08 67.95 55307.60 88888.00 2007-09-23 17:05:20.125 266 12508.08 67.92 55307.62 88888.00 2007-09-23 17:05:20.250 266 12508.08 67.97 55307.62 88888.00 2007-09-23 17:05:20.375 266 12508.10 68.00 55307.68 88888.00 2007-09-23 17:05:20.500 266 12508.08 67.97 55307.65 88888.00 2007-09-23 17:05:20.625 266 12508.10 68.00 55307.65 88888.00 2007-09-23 17:05:20.750 266 12508.10 68.03 55307.68 88888.00 2007-09-23 17:05:20.875 266 12508.12 68.08 55307.65 88888.00 2007-09-23 17:05:21.000 266 12508.15 68.12 55307.65 88888.00 2007-09-23 17:05:21.125 266 12508.17 68.15 55307.65 88888.00 2007-09-23 17:05:21.250 266 12508.10 68.10 55307.62 88888.00 2007-09-23 17:05:21.375 266 12508.10 68.08 55307.62 88888.00 2007-09-23 17:05:21.500 266 12508.17 68.12 55307.62 88888.00 2007-09-23 17:05:21.625 266 12508.25 68.15 55307.65 88888.00 2007-09-23 17:05:21.750 266 12508.30 68.12 55307.65 88888.00 2007-09-23 17:05:21.875 266 12508.35 68.15 55307.65 88888.00 2007-09-23 17:05:22.000 266 12508.27 68.15 55307.62 88888.00 2007-09-23 17:05:22.125 266 12508.25 68.15 55307.60 88888.00 2007-09-23 17:05:22.250 266 12508.17 68.15 55307.65 88888.00 2007-09-23 17:05:22.375 266 12508.20 68.17 55307.65 88888.00 2007-09-23 17:05:22.500 266 12508.17 68.15 55307.65 88888.00 2007-09-23 17:05:22.625 266 12508.17 68.15 55307.65 88888.00 2007-09-23 17:05:22.750 266 12508.20 68.17 55307.68 88888.00 2007-09-23 17:05:22.875 266 12508.15 68.17 55307.72 88888.00 2007-09-23 17:05:23.000 266 12508.08 68.20 55307.70 88888.00 2007-09-23 17:05:23.125 266 12508.05 68.17 55307.70 88888.00 2007-09-23 17:05:23.250 266 12508.02 68.17 55307.68 88888.00 2007-09-23 17:05:23.375 266 12508.08 68.22 55307.68 88888.00 2007-09-23 17:05:23.500 266 12508.05 68.20 55307.65 88888.00 2007-09-23 17:05:23.625 266 12508.12 68.22 55307.68 88888.00 2007-09-23 17:05:23.750 266 12508.12 68.25 55307.65 88888.00 2007-09-23 17:05:23.875 266 12508.08 68.28 55307.65 88888.00 2007-09-23 17:05:24.000 266 12508.05 68.25 55307.65 88888.00 2007-09-23 17:05:24.125 266 12507.98 68.20 55307.68 88888.00 2007-09-23 17:05:24.250 266 12507.95 68.20 55307.65 88888.00 2007-09-23 17:05:24.375 266 12508.02 68.25 55307.65 88888.00 2007-09-23 17:05:24.500 266 12508.02 68.20 55307.62 88888.00 2007-09-23 17:05:24.625 266 12508.08 68.20 55307.65 88888.00 2007-09-23 17:05:24.750 266 12508.08 68.28 55307.68 88888.00 2007-09-23 17:05:24.875 266 12508.08 68.25 55307.68 88888.00 2007-09-23 17:05:25.000 266 12508.05 68.25 55307.62 88888.00 2007-09-23 17:05:25.125 266 12508.05 68.22 55307.62 88888.00 2007-09-23 17:05:25.250 266 12508.02 68.20 55307.65 88888.00 2007-09-23 17:05:25.375 266 12508.05 68.25 55307.68 88888.00 2007-09-23 17:05:25.500 266 12508.08 68.22 55307.65 88888.00 2007-09-23 17:05:25.625 266 12508.05 68.25 55307.65 88888.00 2007-09-23 17:05:25.750 266 12508.08 68.30 55307.72 88888.00 2007-09-23 17:05:25.875 266 12508.10 68.33 55307.70 88888.00 2007-09-23 17:05:26.000 266 12508.15 68.33 55307.70 88888.00 2007-09-23 17:05:26.125 266 12508.15 68.30 55307.70 88888.00 2007-09-23 17:05:26.250 266 12508.05 68.28 55307.68 88888.00 2007-09-23 17:05:26.375 266 12508.05 68.25 55307.65 88888.00 2007-09-23 17:05:26.500 266 12508.12 68.25 55307.65 88888.00 2007-09-23 17:05:26.625 266 12508.12 68.22 55307.65 88888.00 2007-09-23 17:05:26.750 266 12508.08 68.22 55307.65 88888.00 2007-09-23 17:05:26.875 266 12508.05 68.28 55307.65 88888.00 2007-09-23 17:05:27.000 266 12508.12 68.38 55307.65 88888.00 2007-09-23 17:05:27.125 266 12508.15 68.33 55307.65 88888.00 2007-09-23 17:05:27.250 266 12508.12 68.22 55307.65 88888.00 2007-09-23 17:05:27.375 266 12508.20 68.30 55307.62 88888.00 2007-09-23 17:05:27.500 266 12508.12 68.30 55307.65 88888.00 2007-09-23 17:05:27.625 266 12508.05 68.22 55307.62 88888.00 2007-09-23 17:05:27.750 266 12508.02 68.22 55307.62 88888.00 2007-09-23 17:05:27.875 266 12508.00 68.30 55307.62 88888.00 2007-09-23 17:05:28.000 266 12508.08 68.38 55307.62 88888.00 2007-09-23 17:05:28.125 266 12508.15 68.40 55307.65 88888.00 2007-09-23 17:05:28.250 266 12508.15 68.33 55307.70 88888.00 2007-09-23 17:05:28.375 266 12508.15 68.30 55307.72 88888.00 2007-09-23 17:05:28.500 266 12508.12 68.33 55307.72 88888.00 2007-09-23 17:05:28.625 266 12508.12 68.38 55307.70 88888.00 2007-09-23 17:05:28.750 266 12508.17 68.42 55307.68 88888.00 2007-09-23 17:05:28.875 266 12508.15 68.35 55307.70 88888.00 2007-09-23 17:05:29.000 266 12508.15 68.30 55307.65 88888.00 2007-09-23 17:05:29.125 266 12508.17 68.38 55307.68 88888.00 2007-09-23 17:05:29.250 266 12508.15 68.40 55307.70 88888.00 2007-09-23 17:05:29.375 266 12508.15 68.40 55307.68 88888.00 2007-09-23 17:05:29.500 266 12508.12 68.40 55307.70 88888.00 2007-09-23 17:05:29.625 266 12508.12 68.42 55307.72 88888.00 2007-09-23 17:05:29.750 266 12508.17 68.45 55307.70 88888.00 2007-09-23 17:05:29.875 266 12508.23 68.42 55307.65 88888.00 2007-09-23 17:05:30.000 266 12508.23 68.38 55307.65 88888.00 2007-09-23 17:05:30.125 266 12508.15 68.35 55307.70 88888.00 2007-09-23 17:05:30.250 266 12508.12 68.38 55307.70 88888.00 2007-09-23 17:05:30.375 266 12508.12 68.38 55307.70 88888.00 2007-09-23 17:05:30.500 266 12508.10 68.42 55307.68 88888.00 2007-09-23 17:05:30.625 266 12508.10 68.40 55307.68 88888.00 2007-09-23 17:05:30.750 266 12508.15 68.42 55307.68 88888.00 2007-09-23 17:05:30.875 266 12508.17 68.42 55307.68 88888.00 2007-09-23 17:05:31.000 266 12508.15 68.42 55307.70 88888.00 2007-09-23 17:05:31.125 266 12508.12 68.47 55307.70 88888.00 2007-09-23 17:05:31.250 266 12508.12 68.45 55307.68 88888.00 2007-09-23 17:05:31.375 266 12508.17 68.42 55307.70 88888.00 2007-09-23 17:05:31.500 266 12508.15 68.40 55307.68 88888.00 2007-09-23 17:05:31.625 266 12508.10 68.47 55307.65 88888.00 2007-09-23 17:05:31.750 266 12508.12 68.53 55307.68 88888.00 2007-09-23 17:05:31.875 266 12508.17 68.53 55307.70 88888.00 2007-09-23 17:05:32.000 266 12508.17 68.58 55307.70 88888.00 2007-09-23 17:05:32.125 266 12508.17 68.58 55307.72 88888.00 2007-09-23 17:05:32.250 266 12508.10 68.50 55307.72 88888.00 2007-09-23 17:05:32.375 266 12508.10 68.53 55307.75 88888.00 2007-09-23 17:05:32.500 266 12508.10 68.47 55307.70 88888.00 2007-09-23 17:05:32.625 266 12508.15 68.55 55307.72 88888.00 2007-09-23 17:05:32.750 266 12508.25 68.55 55307.72 88888.00 2007-09-23 17:05:32.875 266 12508.20 68.58 55307.72 88888.00 2007-09-23 17:05:33.000 266 12508.12 68.53 55307.70 88888.00 2007-09-23 17:05:33.125 266 12508.10 68.50 55307.70 88888.00 2007-09-23 17:05:33.250 266 12508.15 68.53 55307.75 88888.00 2007-09-23 17:05:33.375 266 12508.15 68.55 55307.72 88888.00 2007-09-23 17:05:33.500 266 12508.08 68.53 55307.70 88888.00 2007-09-23 17:05:33.625 266 12508.10 68.53 55307.72 88888.00 2007-09-23 17:05:33.750 266 12508.23 68.60 55307.75 88888.00 2007-09-23 17:05:33.875 266 12508.25 68.67 55307.78 88888.00 2007-09-23 17:05:34.000 266 12508.15 68.62 55307.75 88888.00 2007-09-23 17:05:34.125 266 12508.12 68.60 55307.75 88888.00 2007-09-23 17:05:34.250 266 12508.17 68.58 55307.75 88888.00 2007-09-23 17:05:34.375 266 12508.17 68.60 55307.72 88888.00 2007-09-23 17:05:34.500 266 12508.12 68.60 55307.68 88888.00 2007-09-23 17:05:34.625 266 12508.10 68.62 55307.68 88888.00 2007-09-23 17:05:34.750 266 12508.15 68.62 55307.70 88888.00 2007-09-23 17:05:34.875 266 12508.17 68.67 55307.70 88888.00 2007-09-23 17:05:35.000 266 12508.10 68.62 55307.70 88888.00 2007-09-23 17:05:35.125 266 12508.10 68.58 55307.68 88888.00 2007-09-23 17:05:35.250 266 12508.08 68.60 55307.68 88888.00 2007-09-23 17:05:35.375 266 12508.10 68.60 55307.68 88888.00 2007-09-23 17:05:35.500 266 12508.00 68.60 55307.68 88888.00 2007-09-23 17:05:35.625 266 12508.02 68.60 55307.72 88888.00 2007-09-23 17:05:35.750 266 12508.08 68.67 55307.75 88888.00 2007-09-23 17:05:35.875 266 12508.10 68.72 55307.75 88888.00 2007-09-23 17:05:36.000 266 12508.10 68.72 55307.75 88888.00 2007-09-23 17:05:36.125 266 12508.10 68.67 55307.75 88888.00 2007-09-23 17:05:36.250 266 12508.02 68.58 55307.70 88888.00 2007-09-23 17:05:36.375 266 12508.05 68.65 55307.70 88888.00 2007-09-23 17:05:36.500 266 12508.00 68.65 55307.72 88888.00 2007-09-23 17:05:36.625 266 12507.95 68.65 55307.75 88888.00 2007-09-23 17:05:36.750 266 12507.95 68.67 55307.78 88888.00 2007-09-23 17:05:36.875 266 12507.98 68.67 55307.78 88888.00 2007-09-23 17:05:37.000 266 12508.00 68.67 55307.75 88888.00 2007-09-23 17:05:37.125 266 12508.02 68.65 55307.78 88888.00 2007-09-23 17:05:37.250 266 12507.98 68.60 55307.75 88888.00 2007-09-23 17:05:37.375 266 12508.02 68.65 55307.72 88888.00 2007-09-23 17:05:37.500 266 12508.00 68.67 55307.75 88888.00 2007-09-23 17:05:37.625 266 12508.05 68.70 55307.75 88888.00 2007-09-23 17:05:37.750 266 12508.02 68.72 55307.75 88888.00 2007-09-23 17:05:37.875 266 12508.05 68.72 55307.72 88888.00 2007-09-23 17:05:38.000 266 12508.10 68.72 55307.72 88888.00 2007-09-23 17:05:38.125 266 12508.05 68.67 55307.72 88888.00 2007-09-23 17:05:38.250 266 12507.92 68.62 55307.75 88888.00 2007-09-23 17:05:38.375 266 12507.95 68.70 55307.75 88888.00 2007-09-23 17:05:38.500 266 12507.90 68.67 55307.72 88888.00 2007-09-23 17:05:38.625 266 12507.83 68.65 55307.68 88888.00 2007-09-23 17:05:38.750 266 12507.92 68.67 55307.68 88888.00 2007-09-23 17:05:38.875 266 12507.98 68.70 55307.72 88888.00 2007-09-23 17:05:39.000 266 12507.98 68.62 55307.70 88888.00 2007-09-23 17:05:39.125 266 12508.02 68.62 55307.72 88888.00 2007-09-23 17:05:39.250 266 12508.00 68.70 55307.72 88888.00 2007-09-23 17:05:39.375 266 12507.95 68.67 55307.72 88888.00 2007-09-23 17:05:39.500 266 12507.90 68.67 55307.75 88888.00 2007-09-23 17:05:39.625 266 12507.90 68.70 55307.75 88888.00 2007-09-23 17:05:39.750 266 12507.88 68.72 55307.72 88888.00 2007-09-23 17:05:39.875 266 12507.92 68.72 55307.72 88888.00 2007-09-23 17:05:40.000 266 12507.98 68.70 55307.75 88888.00 2007-09-23 17:05:40.125 266 12507.98 68.75 55307.75 88888.00 2007-09-23 17:05:40.250 266 12507.88 68.72 55307.75 88888.00 2007-09-23 17:05:40.375 266 12507.88 68.72 55307.75 88888.00 2007-09-23 17:05:40.500 266 12507.83 68.70 55307.78 88888.00 2007-09-23 17:05:40.625 266 12507.83 68.72 55307.80 88888.00 2007-09-23 17:05:40.750 266 12507.85 68.80 55307.80 88888.00 2007-09-23 17:05:40.875 266 12507.80 68.75 55307.78 88888.00 2007-09-23 17:05:41.000 266 12507.73 68.75 55307.78 88888.00 2007-09-23 17:05:41.125 266 12507.73 68.78 55307.80 88888.00 2007-09-23 17:05:41.250 266 12507.73 68.78 55307.85 88888.00 2007-09-23 17:05:41.375 266 12507.75 68.75 55307.82 88888.00 2007-09-23 17:05:41.500 266 12507.75 68.75 55307.82 88888.00 2007-09-23 17:05:41.625 266 12507.75 68.78 55307.88 88888.00 2007-09-23 17:05:41.750 266 12507.73 68.80 55307.82 88888.00 2007-09-23 17:05:41.875 266 12507.77 68.80 55307.82 88888.00 2007-09-23 17:05:42.000 266 12507.73 68.78 55307.80 88888.00 2007-09-23 17:05:42.125 266 12507.73 68.78 55307.80 88888.00 2007-09-23 17:05:42.250 266 12507.67 68.72 55307.85 88888.00 2007-09-23 17:05:42.375 266 12507.67 68.78 55307.80 88888.00 2007-09-23 17:05:42.500 266 12507.65 68.80 55307.80 88888.00 2007-09-23 17:05:42.625 266 12507.60 68.83 55307.82 88888.00 2007-09-23 17:05:42.750 266 12507.55 68.78 55307.80 88888.00 2007-09-23 17:05:42.875 266 12507.58 68.78 55307.82 88888.00 2007-09-23 17:05:43.000 266 12507.58 68.78 55307.85 88888.00 2007-09-23 17:05:43.125 266 12507.58 68.80 55307.90 88888.00 2007-09-23 17:05:43.250 266 12507.52 68.75 55307.90 88888.00 2007-09-23 17:05:43.375 266 12507.65 68.85 55307.88 88888.00 2007-09-23 17:05:43.500 266 12507.67 68.88 55307.88 88888.00 2007-09-23 17:05:43.625 266 12507.65 68.88 55307.88 88888.00 2007-09-23 17:05:43.750 266 12507.58 68.88 55307.90 88888.00 2007-09-23 17:05:43.875 266 12507.55 68.85 55307.90 88888.00 2007-09-23 17:05:44.000 266 12507.52 68.85 55307.90 88888.00 2007-09-23 17:05:44.125 266 12507.50 68.83 55307.88 88888.00 2007-09-23 17:05:44.250 266 12507.40 68.83 55307.90 88888.00 2007-09-23 17:05:44.375 266 12507.48 68.83 55307.90 88888.00 2007-09-23 17:05:44.500 266 12507.50 68.85 55307.90 88888.00 2007-09-23 17:05:44.625 266 12507.50 68.83 55307.93 88888.00 2007-09-23 17:05:44.750 266 12507.45 68.80 55307.90 88888.00 2007-09-23 17:05:44.875 266 12507.42 68.85 55307.88 88888.00 2007-09-23 17:05:45.000 266 12507.42 68.90 55307.85 88888.00 2007-09-23 17:05:45.125 266 12507.33 68.92 55307.88 88888.00 2007-09-23 17:05:45.250 266 12507.25 68.92 55307.90 88888.00 2007-09-23 17:05:45.375 266 12507.25 68.88 55307.90 88888.00 2007-09-23 17:05:45.500 266 12507.27 68.90 55307.90 88888.00 2007-09-23 17:05:45.625 266 12507.27 68.85 55307.90 88888.00 2007-09-23 17:05:45.750 266 12507.27 68.85 55307.88 88888.00 2007-09-23 17:05:45.875 266 12507.27 68.85 55307.88 88888.00 2007-09-23 17:05:46.000 266 12507.20 68.83 55307.90 88888.00 2007-09-23 17:05:46.125 266 12507.23 68.88 55307.95 88888.00 2007-09-23 17:05:46.250 266 12507.30 68.88 55307.97 88888.00 2007-09-23 17:05:46.375 266 12507.30 68.92 55307.95 88888.00 2007-09-23 17:05:46.500 266 12507.25 68.88 55307.93 88888.00 2007-09-23 17:05:46.625 266 12507.27 68.92 55307.95 88888.00 2007-09-23 17:05:46.750 266 12507.30 68.92 55307.95 88888.00 2007-09-23 17:05:46.875 266 12507.25 68.92 55307.93 88888.00 2007-09-23 17:05:47.000 266 12507.25 68.90 55307.93 88888.00 2007-09-23 17:05:47.125 266 12507.27 68.92 55307.93 88888.00 2007-09-23 17:05:47.250 266 12507.23 68.88 55307.90 88888.00 2007-09-23 17:05:47.375 266 12507.20 68.88 55307.90 88888.00 2007-09-23 17:05:47.500 266 12507.20 68.88 55307.88 88888.00 2007-09-23 17:05:47.625 266 12507.12 68.90 55307.88 88888.00 2007-09-23 17:05:47.750 266 12507.10 68.90 55307.90 88888.00 2007-09-23 17:05:47.875 266 12507.12 68.97 55307.93 88888.00 2007-09-23 17:05:48.000 266 12507.17 69.00 55307.93 88888.00 2007-09-23 17:05:48.125 266 12507.20 69.03 55307.93 88888.00 2007-09-23 17:05:48.250 266 12507.12 69.05 55307.93 88888.00 2007-09-23 17:05:48.375 266 12507.10 69.03 55307.95 88888.00 2007-09-23 17:05:48.500 266 12507.02 69.03 55307.95 88888.00 2007-09-23 17:05:48.625 266 12507.02 69.00 55307.95 88888.00 2007-09-23 17:05:48.750 266 12506.98 69.00 55307.93 88888.00 2007-09-23 17:05:48.875 266 12506.95 69.05 55307.93 88888.00 2007-09-23 17:05:49.000 266 12506.95 69.05 55307.93 88888.00 2007-09-23 17:05:49.125 266 12507.00 69.08 55307.95 88888.00 2007-09-23 17:05:49.250 266 12507.02 69.08 55307.97 88888.00 2007-09-23 17:05:49.375 266 12507.00 69.12 55307.95 88888.00 2007-09-23 17:05:49.500 266 12506.98 69.10 55307.95 88888.00 2007-09-23 17:05:49.625 266 12506.90 69.05 55307.95 88888.00 2007-09-23 17:05:49.750 266 12506.88 69.08 55307.95 88888.00 2007-09-23 17:05:49.875 266 12506.88 69.20 55307.95 88888.00 2007-09-23 17:05:50.000 266 12506.80 69.17 55307.95 88888.00 2007-09-23 17:05:50.125 266 12506.88 69.17 55307.97 88888.00 2007-09-23 17:05:50.250 266 12506.90 69.22 55307.97 88888.00 2007-09-23 17:05:50.375 266 12506.88 69.17 55307.97 88888.00 2007-09-23 17:05:50.500 266 12506.85 69.08 55307.95 88888.00 2007-09-23 17:05:50.625 266 12506.92 69.17 55307.93 88888.00 2007-09-23 17:05:50.750 266 12506.90 69.17 55307.93 88888.00 2007-09-23 17:05:50.875 266 12506.92 69.17 55307.93 88888.00 2007-09-23 17:05:51.000 266 12506.95 69.20 55307.95 88888.00 2007-09-23 17:05:51.125 266 12506.90 69.20 55307.95 88888.00 2007-09-23 17:05:51.250 266 12506.85 69.20 55307.97 88888.00 2007-09-23 17:05:51.375 266 12506.85 69.25 55308.00 88888.00 2007-09-23 17:05:51.500 266 12506.80 69.22 55307.97 88888.00 2007-09-23 17:05:51.625 266 12506.88 69.25 55307.97 88888.00 2007-09-23 17:05:51.750 266 12506.85 69.25 55307.95 88888.00 2007-09-23 17:05:51.875 266 12506.75 69.22 55307.95 88888.00 2007-09-23 17:05:52.000 266 12506.73 69.20 55307.93 88888.00 2007-09-23 17:05:52.125 266 12506.73 69.28 55307.97 88888.00 2007-09-23 17:05:52.250 266 12506.70 69.30 55308.00 88888.00 2007-09-23 17:05:52.375 266 12506.73 69.38 55308.00 88888.00 2007-09-23 17:05:52.500 266 12506.80 69.42 55308.03 88888.00 2007-09-23 17:05:52.625 266 12506.80 69.45 55308.03 88888.00 2007-09-23 17:05:52.750 266 12506.75 69.38 55308.03 88888.00 2007-09-23 17:05:52.875 266 12506.70 69.35 55308.00 88888.00 2007-09-23 17:05:53.000 266 12506.67 69.40 55307.97 88888.00 2007-09-23 17:05:53.125 266 12506.67 69.35 55307.97 88888.00 2007-09-23 17:05:53.250 266 12506.65 69.35 55308.00 88888.00 2007-09-23 17:05:53.375 266 12506.73 69.38 55308.00 88888.00 2007-09-23 17:05:53.500 266 12506.70 69.40 55307.97 88888.00 2007-09-23 17:05:53.625 266 12506.67 69.45 55308.00 88888.00 2007-09-23 17:05:53.750 266 12506.65 69.47 55308.00 88888.00 2007-09-23 17:05:53.875 266 12506.65 69.47 55307.97 88888.00 2007-09-23 17:05:54.000 266 12506.67 69.42 55307.97 88888.00 2007-09-23 17:05:54.125 266 12506.70 69.45 55307.97 88888.00 2007-09-23 17:05:54.250 266 12506.67 69.45 55307.97 88888.00 2007-09-23 17:05:54.375 266 12506.70 69.50 55307.97 88888.00 2007-09-23 17:05:54.500 266 12506.77 69.58 55308.00 88888.00 2007-09-23 17:05:54.625 266 12506.73 69.55 55308.00 88888.00 2007-09-23 17:05:54.750 266 12506.65 69.47 55308.00 88888.00 2007-09-23 17:05:54.875 266 12506.62 69.42 55307.97 88888.00 2007-09-23 17:05:55.000 266 12506.65 69.50 55308.00 88888.00 2007-09-23 17:05:55.125 266 12506.70 69.58 55308.05 88888.00 2007-09-23 17:05:55.250 266 12506.65 69.60 55308.03 88888.00 2007-09-23 17:05:55.375 266 12506.58 69.65 55308.03 88888.00 2007-09-23 17:05:55.500 266 12506.55 69.60 55308.03 88888.00 2007-09-23 17:05:55.625 266 12506.58 69.60 55308.03 88888.00 2007-09-23 17:05:55.750 266 12506.60 69.58 55308.00 88888.00 2007-09-23 17:05:55.875 266 12506.60 69.60 55308.00 88888.00 2007-09-23 17:05:56.000 266 12506.58 69.62 55308.00 88888.00 2007-09-23 17:05:56.125 266 12506.52 69.65 55308.03 88888.00 2007-09-23 17:05:56.250 266 12506.40 69.62 55308.00 88888.00 2007-09-23 17:05:56.375 266 12506.48 69.67 55308.03 88888.00 2007-09-23 17:05:56.500 266 12506.55 69.67 55308.00 88888.00 2007-09-23 17:05:56.625 266 12506.58 69.65 55307.97 88888.00 2007-09-23 17:05:56.750 266 12506.55 69.62 55307.97 88888.00 2007-09-23 17:05:56.875 266 12506.52 69.65 55307.97 88888.00 2007-09-23 17:05:57.000 266 12506.48 69.67 55307.97 88888.00 2007-09-23 17:05:57.125 266 12506.42 69.62 55307.97 88888.00 2007-09-23 17:05:57.250 266 12506.42 69.60 55308.00 88888.00 2007-09-23 17:05:57.375 266 12506.45 69.65 55308.00 88888.00 2007-09-23 17:05:57.500 266 12506.45 69.67 55308.00 88888.00 2007-09-23 17:05:57.625 266 12506.45 69.70 55308.03 88888.00 2007-09-23 17:05:57.750 266 12506.48 69.70 55307.97 88888.00 2007-09-23 17:05:57.875 266 12506.52 69.72 55308.00 88888.00 2007-09-23 17:05:58.000 266 12506.52 69.72 55308.03 88888.00 2007-09-23 17:05:58.125 266 12506.48 69.75 55308.03 88888.00 2007-09-23 17:05:58.250 266 12506.42 69.72 55308.00 88888.00 2007-09-23 17:05:58.375 266 12506.48 69.72 55308.00 88888.00 2007-09-23 17:05:58.500 266 12506.45 69.75 55308.00 88888.00 2007-09-23 17:05:58.625 266 12506.45 69.72 55307.97 88888.00 2007-09-23 17:05:58.750 266 12506.48 69.70 55307.95 88888.00 2007-09-23 17:05:58.875 266 12506.45 69.80 55307.97 88888.00 2007-09-23 17:05:59.000 266 12506.40 69.78 55307.97 88888.00 2007-09-23 17:05:59.125 266 12506.40 69.72 55308.00 88888.00 2007-09-23 17:05:59.250 266 12506.42 69.72 55308.00 88888.00 2007-09-23 17:05:59.375 266 12506.42 69.78 55308.03 88888.00 2007-09-23 17:05:59.500 266 12506.40 69.78 55308.00 88888.00 2007-09-23 17:05:59.625 266 12506.30 69.78 55308.00 88888.00 2007-09-23 17:05:59.750 266 12506.23 69.75 55308.00 88888.00 2007-09-23 17:05:59.875 266 12506.23 69.78 55308.03 88888.00 2007-09-23 17:06:00.000 266 12506.27 69.85 55308.05 88888.00 2007-09-23 17:06:00.125 266 12506.27 69.83 55308.05 88888.00 2007-09-23 17:06:00.250 266 12506.30 69.78 55308.03 88888.00 2007-09-23 17:06:00.375 266 12506.40 69.90 55308.03 88888.00 2007-09-23 17:06:00.500 266 12506.38 69.88 55307.97 88888.00 2007-09-23 17:06:00.625 266 12506.33 69.85 55308.00 88888.00 2007-09-23 17:06:00.750 266 12506.38 69.88 55308.00 88888.00 2007-09-23 17:06:00.875 266 12506.35 69.88 55308.03 88888.00 2007-09-23 17:06:01.000 266 12506.33 69.88 55308.03 88888.00 2007-09-23 17:06:01.125 266 12506.35 69.88 55308.00 88888.00 2007-09-23 17:06:01.250 266 12506.38 69.85 55308.03 88888.00 2007-09-23 17:06:01.375 266 12506.38 69.90 55308.03 88888.00 2007-09-23 17:06:01.500 266 12506.38 69.90 55308.00 88888.00 2007-09-23 17:06:01.625 266 12506.40 69.85 55308.00 88888.00 2007-09-23 17:06:01.750 266 12506.35 69.85 55308.00 88888.00 2007-09-23 17:06:01.875 266 12506.38 69.88 55308.00 88888.00 2007-09-23 17:06:02.000 266 12506.38 69.88 55307.97 88888.00 2007-09-23 17:06:02.125 266 12506.30 69.90 55308.00 88888.00 2007-09-23 17:06:02.250 266 12506.20 69.88 55308.00 88888.00 2007-09-23 17:06:02.375 266 12506.17 69.92 55308.03 88888.00 2007-09-23 17:06:02.500 266 12506.20 69.92 55308.00 88888.00 2007-09-23 17:06:02.625 266 12506.20 69.95 55308.00 88888.00 2007-09-23 17:06:02.750 266 12506.25 69.97 55308.03 88888.00 2007-09-23 17:06:02.875 266 12506.27 70.03 55308.03 88888.00 2007-09-23 17:06:03.000 266 12506.30 69.95 55308.03 88888.00 2007-09-23 17:06:03.125 266 12506.38 69.92 55308.00 88888.00 2007-09-23 17:06:03.250 266 12506.25 69.95 55308.00 88888.00 2007-09-23 17:06:03.375 266 12506.20 70.00 55308.00 88888.00 2007-09-23 17:06:03.500 266 12506.15 69.95 55308.00 88888.00 2007-09-23 17:06:03.625 266 12506.12 69.95 55308.00 88888.00 2007-09-23 17:06:03.750 266 12506.20 69.97 55308.00 88888.00 2007-09-23 17:06:03.875 266 12506.27 70.08 55308.03 88888.00 2007-09-23 17:06:04.000 266 12506.30 70.08 55308.03 88888.00 2007-09-23 17:06:04.125 266 12506.23 70.00 55308.00 88888.00 2007-09-23 17:06:04.250 266 12506.12 69.92 55308.03 88888.00 2007-09-23 17:06:04.375 266 12506.17 70.03 55308.03 88888.00 2007-09-23 17:06:04.500 266 12506.25 70.08 55308.03 88888.00 2007-09-23 17:06:04.625 266 12506.25 70.05 55308.00 88888.00 2007-09-23 17:06:04.750 266 12506.20 70.00 55307.97 88888.00 2007-09-23 17:06:04.875 266 12506.20 70.00 55308.00 88888.00 2007-09-23 17:06:05.000 266 12506.25 70.05 55308.03 88888.00 2007-09-23 17:06:05.125 266 12506.30 70.08 55308.05 88888.00 2007-09-23 17:06:05.250 266 12506.30 70.08 55308.05 88888.00 2007-09-23 17:06:05.375 266 12506.27 70.05 55308.05 88888.00 2007-09-23 17:06:05.500 266 12506.20 70.05 55308.05 88888.00 2007-09-23 17:06:05.625 266 12506.20 70.08 55308.05 88888.00 2007-09-23 17:06:05.750 266 12506.15 70.10 55308.05 88888.00 2007-09-23 17:06:05.875 266 12506.10 70.05 55308.07 88888.00 2007-09-23 17:06:06.000 266 12506.17 70.05 55308.00 88888.00 2007-09-23 17:06:06.125 266 12506.20 70.05 55308.00 88888.00 2007-09-23 17:06:06.250 266 12506.23 70.05 55308.03 88888.00 2007-09-23 17:06:06.375 266 12506.25 70.05 55308.03 88888.00 2007-09-23 17:06:06.500 266 12506.23 70.10 55308.00 88888.00 2007-09-23 17:06:06.625 266 12506.20 70.08 55308.00 88888.00 2007-09-23 17:06:06.750 266 12506.12 70.00 55308.03 88888.00 2007-09-23 17:06:06.875 266 12506.12 70.00 55308.00 88888.00 2007-09-23 17:06:07.000 266 12506.15 70.03 55307.97 88888.00 2007-09-23 17:06:07.125 266 12506.15 70.08 55308.00 88888.00 2007-09-23 17:06:07.250 266 12505.70 70.60 55308.40 88888.00 2007-09-23 17:06:07.375 266 12505.67 70.58 55308.38 88888.00 2007-09-23 17:06:07.500 266 12505.67 70.55 55308.38 88888.00 2007-09-23 17:06:07.625 266 12505.73 70.62 55308.38 88888.00 2007-09-23 17:06:07.750 266 12505.70 70.58 55308.35 88888.00 2007-09-23 17:06:07.875 266 12505.70 70.60 55308.38 88888.00 2007-09-23 17:06:08.000 266 12505.67 70.62 55308.38 88888.00 2007-09-23 17:06:08.125 266 12505.65 70.58 55308.38 88888.00 2007-09-23 17:06:08.250 266 12506.10 70.00 55308.03 88888.00 2007-09-23 17:06:08.375 266 12506.12 70.10 55308.03 88888.00 2007-09-23 17:06:08.500 266 12506.15 70.12 55307.97 88888.00 2007-09-23 17:06:08.625 266 12506.17 70.10 55307.97 88888.00 2007-09-23 17:06:08.750 266 12506.17 70.10 55307.97 88888.00 2007-09-23 17:06:08.875 266 12506.15 70.10 55308.00 88888.00 2007-09-23 17:06:09.000 266 12506.20 70.10 55308.00 88888.00 2007-09-23 17:06:09.125 266 12506.27 70.10 55308.03 88888.00 2007-09-23 17:06:09.250 266 12506.27 70.05 55308.03 88888.00 2007-09-23 17:06:09.375 266 12506.35 70.10 55308.03 88888.00 2007-09-23 17:06:09.500 266 12506.38 70.15 55308.03 88888.00 2007-09-23 17:06:09.625 266 12506.40 70.12 55308.00 88888.00 2007-09-23 17:06:09.750 266 12506.35 70.08 55308.00 88888.00 2007-09-23 17:06:09.875 266 12506.30 70.10 55308.00 88888.00 2007-09-23 17:06:10.000 266 12506.25 70.12 55308.00 88888.00 2007-09-23 17:06:10.125 266 12506.23 70.15 55307.97 88888.00 2007-09-23 17:06:10.250 266 12506.17 70.12 55308.00 88888.00 2007-09-23 17:06:10.375 266 12506.25 70.12 55307.95 88888.00 2007-09-23 17:06:10.500 266 12506.25 70.15 55307.95 88888.00 2007-09-23 17:06:10.625 266 12506.27 70.20 55307.95 88888.00 2007-09-23 17:06:10.750 266 12506.27 70.17 55307.97 88888.00 2007-09-23 17:06:10.875 266 12506.25 70.17 55307.97 88888.00 2007-09-23 17:06:11.000 266 12506.30 70.17 55308.00 88888.00 2007-09-23 17:06:11.125 266 12506.38 70.22 55308.03 88888.00 2007-09-23 17:06:11.250 266 12506.38 70.22 55308.03 88888.00 2007-09-23 17:06:11.375 266 12506.35 70.25 55308.03 88888.00 2007-09-23 17:06:11.500 266 12506.23 70.20 55307.97 88888.00 2007-09-23 17:06:11.625 266 12506.20 70.20 55307.97 88888.00 2007-09-23 17:06:11.750 266 12506.25 70.20 55307.97 88888.00 2007-09-23 17:06:11.875 266 12506.30 70.22 55307.97 88888.00 2007-09-23 17:06:12.000 266 12506.35 70.25 55308.00 88888.00 2007-09-23 17:06:12.125 266 12506.30 70.20 55308.00 88888.00 2007-09-23 17:06:12.250 266 12506.30 70.22 55307.97 88888.00 2007-09-23 17:06:12.375 266 12506.35 70.30 55307.97 88888.00 2007-09-23 17:06:12.500 266 12506.27 70.28 55307.97 88888.00 2007-09-23 17:06:12.625 266 12506.27 70.28 55307.97 88888.00 2007-09-23 17:06:12.750 266 12506.35 70.35 55307.97 88888.00 2007-09-23 17:06:12.875 266 12506.35 70.38 55307.97 88888.00 2007-09-23 17:06:13.000 266 12506.35 70.38 55307.97 88888.00 2007-09-23 17:06:13.125 266 12506.38 70.35 55307.97 88888.00 2007-09-23 17:06:13.250 266 12506.40 70.30 55307.97 88888.00 2007-09-23 17:06:13.375 266 12506.45 70.33 55307.95 88888.00 2007-09-23 17:06:13.500 266 12506.45 70.35 55307.93 88888.00 2007-09-23 17:06:13.625 266 12506.42 70.33 55307.93 88888.00 2007-09-23 17:06:13.750 266 12506.40 70.30 55307.95 88888.00 2007-09-23 17:06:13.875 266 12506.38 70.33 55307.95 88888.00 2007-09-23 17:06:14.000 266 12506.40 70.35 55307.95 88888.00 2007-09-23 17:06:14.125 266 12506.35 70.33 55307.95 88888.00 2007-09-23 17:06:14.250 266 12506.38 70.30 55307.95 88888.00 2007-09-23 17:06:14.375 266 12506.48 70.38 55307.95 88888.00 2007-09-23 17:06:14.500 266 12506.45 70.42 55307.95 88888.00 2007-09-23 17:06:14.625 266 12506.45 70.42 55307.95 88888.00 2007-09-23 17:06:14.750 266 12506.45 70.45 55307.93 88888.00 2007-09-23 17:06:14.875 266 12506.45 70.50 55307.95 88888.00 2007-09-23 17:06:15.000 266 12506.45 70.53 55307.93 88888.00 2007-09-23 17:06:15.125 266 12506.40 70.50 55307.90 88888.00 2007-09-23 17:06:15.250 266 12506.45 70.42 55307.90 88888.00 2007-09-23 17:06:15.375 266 12506.55 70.42 55307.90 88888.00 2007-09-23 17:06:15.500 266 12506.55 70.47 55307.90 88888.00 2007-09-23 17:06:15.625 266 12506.52 70.47 55307.90 88888.00 2007-09-23 17:06:15.750 266 12506.48 70.47 55307.90 88888.00 2007-09-23 17:06:15.875 266 12506.48 70.53 55307.93 88888.00 2007-09-23 17:06:16.000 266 12506.50 70.53 55307.93 88888.00 2007-09-23 17:06:16.125 266 12506.48 70.53 55307.93 88888.00 2007-09-23 17:06:16.250 266 12506.45 70.53 55307.90 88888.00 2007-09-23 17:06:16.375 266 12506.55 70.53 55307.90 88888.00 2007-09-23 17:06:16.500 266 12506.58 70.55 55307.88 88888.00 2007-09-23 17:06:16.625 266 12506.65 70.60 55307.88 88888.00 2007-09-23 17:06:16.750 266 12506.62 70.55 55307.88 88888.00 2007-09-23 17:06:16.875 266 12506.50 70.58 55307.85 88888.00 2007-09-23 17:06:17.000 266 12506.52 70.62 55307.88 88888.00 2007-09-23 17:06:17.125 266 12506.65 70.67 55307.90 88888.00 2007-09-23 17:06:17.250 266 12506.62 70.65 55307.90 88888.00 2007-09-23 17:06:17.375 266 12506.65 70.70 55307.88 88888.00 2007-09-23 17:06:17.500 266 12506.65 70.75 55307.88 88888.00 2007-09-23 17:06:17.625 266 12506.67 70.75 55307.90 88888.00 2007-09-23 17:06:17.750 266 12506.65 70.75 55307.88 88888.00 2007-09-23 17:06:17.875 266 12506.60 70.67 55307.88 88888.00 2007-09-23 17:06:18.000 266 12506.62 70.67 55307.88 88888.00 2007-09-23 17:06:18.125 266 12506.70 70.75 55307.90 88888.00 2007-09-23 17:06:18.250 266 12506.67 70.75 55307.90 88888.00 2007-09-23 17:06:18.375 266 12506.65 70.75 55307.88 88888.00 2007-09-23 17:06:18.500 266 12506.62 70.75 55307.85 88888.00 2007-09-23 17:06:18.625 266 12506.67 70.80 55307.82 88888.00 2007-09-23 17:06:18.750 266 12506.73 70.80 55307.80 88888.00 2007-09-23 17:06:18.875 266 12506.77 70.80 55307.82 88888.00 2007-09-23 17:06:19.000 266 12506.75 70.85 55307.80 88888.00 2007-09-23 17:06:19.125 266 12506.75 70.90 55307.82 88888.00 2007-09-23 17:06:19.250 266 12506.65 70.88 55307.80 88888.00 2007-09-23 17:06:19.375 266 12506.65 70.83 55307.80 88888.00 2007-09-23 17:06:19.500 266 12506.73 70.88 55307.80 88888.00 2007-09-23 17:06:19.625 266 12506.70 70.90 55307.82 88888.00 2007-09-23 17:06:19.750 266 12506.67 70.95 55307.85 88888.00 2007-09-23 17:06:19.875 266 12506.65 70.90 55307.82 88888.00 2007-09-23 17:06:20.000 266 12506.70 70.90 55307.82 88888.00 2007-09-23 17:06:20.125 266 12506.70 70.95 55307.85 88888.00 2007-09-23 17:06:20.250 266 12506.67 70.97 55307.82 88888.00 2007-09-23 17:06:20.375 266 12506.73 70.97 55307.80 88888.00 2007-09-23 17:06:20.500 266 12506.70 70.97 55307.80 88888.00 2007-09-23 17:06:20.625 266 12506.75 70.95 55307.80 88888.00 2007-09-23 17:06:20.750 266 12506.73 70.97 55307.80 88888.00 2007-09-23 17:06:20.875 266 12506.70 70.97 55307.78 88888.00 2007-09-23 17:06:21.000 266 12506.67 70.95 55307.75 88888.00 2007-09-23 17:06:21.125 266 12506.70 71.00 55307.78 88888.00 2007-09-23 17:06:21.250 266 12506.65 71.03 55307.75 88888.00 2007-09-23 17:06:21.375 266 12506.70 71.10 55307.78 88888.00 2007-09-23 17:06:21.500 266 12506.75 71.10 55307.78 88888.00 2007-09-23 17:06:21.625 266 12506.73 71.05 55307.78 88888.00 2007-09-23 17:06:21.750 266 12506.73 71.08 55307.78 88888.00 2007-09-23 17:06:21.875 266 12506.77 71.12 55307.80 88888.00 2007-09-23 17:06:22.000 266 12506.75 71.17 55307.80 88888.00 2007-09-23 17:06:22.125 266 12506.73 71.15 55307.80 88888.00 2007-09-23 17:06:22.250 266 12506.77 71.15 55307.82 88888.00 2007-09-23 17:06:22.375 266 12506.80 71.15 55307.78 88888.00 2007-09-23 17:06:22.500 266 12506.77 71.17 55307.78 88888.00 2007-09-23 17:06:22.625 266 12506.67 71.22 55307.78 88888.00 2007-09-23 17:06:22.750 266 12506.62 71.17 55307.72 88888.00 2007-09-23 17:06:22.875 266 12506.62 71.12 55307.72 88888.00 2007-09-23 17:06:23.000 266 12506.67 71.12 55307.75 88888.00 2007-09-23 17:06:23.125 266 12506.77 71.20 55307.75 88888.00 2007-09-23 17:06:23.250 266 12506.80 71.22 55307.75 88888.00 2007-09-23 17:06:23.375 266 12506.83 71.20 55307.75 88888.00 2007-09-23 17:06:23.500 266 12506.80 71.22 55307.75 88888.00 2007-09-23 17:06:23.625 266 12506.92 71.22 55307.72 88888.00 2007-09-23 17:06:23.750 266 12506.90 71.28 55307.72 88888.00 2007-09-23 17:06:23.875 266 12506.85 71.25 55307.75 88888.00 2007-09-23 17:06:24.000 266 12506.75 71.28 55307.68 88888.00 2007-09-23 17:06:24.125 266 12506.73 71.25 55307.72 88888.00 2007-09-23 17:06:24.250 266 12506.83 71.25 55307.75 88888.00 2007-09-23 17:06:24.375 266 12506.92 71.25 55307.78 88888.00 2007-09-23 17:06:24.500 266 12506.88 71.28 55307.75 88888.00 2007-09-23 17:06:24.625 266 12506.92 71.35 55307.78 88888.00 2007-09-23 17:06:24.750 266 12506.92 71.35 55307.78 88888.00 2007-09-23 17:06:24.875 266 12506.90 71.40 55307.78 88888.00 2007-09-23 17:06:25.000 266 12506.90 71.35 55307.75 88888.00 2007-09-23 17:06:25.125 266 12506.85 71.35 55307.72 88888.00 2007-09-23 17:06:25.250 266 12506.70 71.30 55307.72 88888.00 2007-09-23 17:06:25.375 266 12506.70 71.33 55307.72 88888.00 2007-09-23 17:06:25.500 266 12506.75 71.33 55307.75 88888.00 2007-09-23 17:06:25.625 266 12506.83 71.35 55307.75 88888.00 2007-09-23 17:06:25.750 266 12506.83 71.35 55307.75 88888.00 2007-09-23 17:06:25.875 266 12506.88 71.40 55307.75 88888.00 2007-09-23 17:06:26.000 266 12506.85 71.40 55307.78 88888.00 2007-09-23 17:06:26.125 266 12506.85 71.42 55307.75 88888.00 2007-09-23 17:06:26.250 266 12506.75 71.42 55307.72 88888.00 2007-09-23 17:06:26.375 266 12506.70 71.45 55307.72 88888.00 2007-09-23 17:06:26.500 266 12506.73 71.45 55307.72 88888.00 2007-09-23 17:06:26.625 266 12506.75 71.45 55307.72 88888.00 2007-09-23 17:06:26.750 266 12506.80 71.47 55307.72 88888.00 2007-09-23 17:06:26.875 266 12506.85 71.47 55307.75 88888.00 2007-09-23 17:06:27.000 266 12506.85 71.50 55307.75 88888.00 2007-09-23 17:06:27.125 266 12506.83 71.42 55307.72 88888.00 2007-09-23 17:06:27.250 266 12506.73 71.45 55307.72 88888.00 2007-09-23 17:06:27.375 266 12506.75 71.47 55307.75 88888.00 2007-09-23 17:06:27.500 266 12506.75 71.40 55307.75 88888.00 2007-09-23 17:06:27.625 266 12506.73 71.42 55307.75 88888.00 2007-09-23 17:06:27.750 266 12506.62 71.47 55307.72 88888.00 2007-09-23 17:06:27.875 266 12506.60 71.45 55307.70 88888.00 2007-09-23 17:06:28.000 266 12506.65 71.47 55307.72 88888.00 2007-09-23 17:06:28.125 266 12506.65 71.53 55307.72 88888.00 2007-09-23 17:06:28.250 266 12506.62 71.55 55307.75 88888.00 2007-09-23 17:06:28.375 266 12506.62 71.50 55307.75 88888.00 2007-09-23 17:06:28.500 266 12506.58 71.53 55307.78 88888.00 2007-09-23 17:06:28.625 266 12506.55 71.45 55307.75 88888.00 2007-09-23 17:06:28.750 266 12506.50 71.45 55307.72 88888.00 2007-09-23 17:06:28.875 266 12506.58 71.50 55307.75 88888.00 2007-09-23 17:06:29.000 266 12506.58 71.50 55307.72 88888.00 2007-09-23 17:06:29.125 266 12506.50 71.45 55307.72 88888.00 2007-09-23 17:06:29.250 266 12506.40 71.42 55307.78 88888.00 2007-09-23 17:06:29.375 266 12506.42 71.50 55307.78 88888.00 2007-09-23 17:06:29.500 266 12506.45 71.55 55307.80 88888.00 2007-09-23 17:06:29.625 266 12506.48 71.50 55307.78 88888.00 2007-09-23 17:06:29.750 266 12506.50 71.53 55307.78 88888.00 2007-09-23 17:06:29.875 266 12506.48 71.60 55307.80 88888.00 2007-09-23 17:06:30.000 266 12506.45 71.53 55307.80 88888.00 2007-09-23 17:06:30.125 266 12506.42 71.47 55307.78 88888.00 2007-09-23 17:06:30.250 266 12506.42 71.47 55307.78 88888.00 2007-09-23 17:06:30.375 266 12506.50 71.55 55307.80 88888.00 2007-09-23 17:06:30.500 266 12506.50 71.55 55307.78 88888.00 2007-09-23 17:06:30.625 266 12506.42 71.47 55307.80 88888.00 2007-09-23 17:06:30.750 266 12506.35 71.50 55307.80 88888.00 2007-09-23 17:06:30.875 266 12506.35 71.50 55307.80 88888.00 2007-09-23 17:06:31.000 266 12506.40 71.42 55307.78 88888.00 2007-09-23 17:06:31.125 266 12506.38 71.42 55307.78 88888.00 2007-09-23 17:06:31.250 266 12506.35 71.45 55307.78 88888.00 2007-09-23 17:06:31.375 266 12506.38 71.53 55307.80 88888.00 2007-09-23 17:06:31.500 266 12506.38 71.50 55307.80 88888.00 2007-09-23 17:06:31.625 266 12506.38 71.45 55307.80 88888.00 2007-09-23 17:06:31.750 266 12506.33 71.50 55307.82 88888.00 2007-09-23 17:06:31.875 266 12506.35 71.47 55307.80 88888.00 2007-09-23 17:06:32.000 266 12506.38 71.47 55307.80 88888.00 2007-09-23 17:06:32.125 266 12506.35 71.50 55307.82 88888.00 2007-09-23 17:06:32.250 266 12506.33 71.50 55307.82 88888.00 2007-09-23 17:06:32.375 266 12506.25 71.45 55307.85 88888.00 2007-09-23 17:06:32.500 266 12506.17 71.47 55307.82 88888.00 2007-09-23 17:06:32.625 266 12506.15 71.53 55307.85 88888.00 2007-09-23 17:06:32.750 266 12506.20 71.58 55307.88 88888.00 2007-09-23 17:06:32.875 266 12506.12 71.53 55307.88 88888.00 2007-09-23 17:06:33.000 266 12506.12 71.47 55307.88 88888.00 2007-09-23 17:06:33.125 266 12506.12 71.47 55307.93 88888.00 2007-09-23 17:06:33.250 266 12506.12 71.47 55307.93 88888.00 2007-09-23 17:06:33.375 266 12506.08 71.42 55307.90 88888.00 2007-09-23 17:06:33.500 266 12506.05 71.42 55307.90 88888.00 2007-09-23 17:06:33.625 266 12506.00 71.42 55307.93 88888.00 2007-09-23 17:06:33.750 266 12505.98 71.38 55307.90 88888.00 2007-09-23 17:06:33.875 266 12505.90 71.33 55307.93 88888.00 2007-09-23 17:06:34.000 266 12505.92 71.35 55307.93 88888.00 2007-09-23 17:06:34.125 266 12505.88 71.33 55307.93 88888.00 2007-09-23 17:06:34.250 266 12505.83 71.28 55307.90 88888.00 2007-09-23 17:06:34.375 266 12505.83 71.30 55307.93 88888.00 2007-09-23 17:06:34.500 266 12505.85 71.38 55307.95 88888.00 2007-09-23 17:06:34.625 266 12505.88 71.35 55307.97 88888.00 2007-09-23 17:06:34.750 266 12505.85 71.30 55307.95 88888.00 2007-09-23 17:06:34.875 266 12505.80 71.28 55307.95 88888.00 2007-09-23 17:06:35.000 266 12505.73 71.30 55307.95 88888.00 2007-09-23 17:06:35.125 266 12505.65 71.25 55307.95 88888.00 2007-09-23 17:06:35.250 266 12505.58 71.17 55307.90 88888.00 2007-09-23 17:06:35.375 266 12505.65 71.17 55307.90 88888.00 2007-09-23 17:06:35.500 266 12505.70 71.25 55307.95 88888.00 2007-09-23 17:06:35.625 266 12505.67 71.25 55308.00 88888.00 2007-09-23 17:06:35.750 266 12505.65 71.25 55308.00 88888.00 2007-09-23 17:06:35.875 266 12505.62 71.25 55307.97 88888.00 2007-09-23 17:06:36.000 266 12505.58 71.20 55307.97 88888.00 2007-09-23 17:06:36.125 266 12505.52 71.15 55308.00 88888.00 2007-09-23 17:06:36.250 266 12505.48 71.15 55308.05 88888.00 2007-09-23 17:06:36.375 266 12505.48 71.15 55308.03 88888.00 2007-09-23 17:06:36.500 266 12505.45 71.15 55308.03 88888.00 2007-09-23 17:06:36.625 266 12505.40 71.10 55308.03 88888.00 2007-09-23 17:06:36.750 266 12505.33 71.10 55308.00 88888.00 2007-09-23 17:06:36.875 266 12505.27 71.15 55308.05 88888.00 2007-09-23 17:06:37.000 266 12505.30 71.10 55308.05 88888.00 2007-09-23 17:06:37.125 266 12505.30 71.08 55308.10 88888.00 2007-09-23 17:06:37.250 266 12505.25 71.05 55308.10 88888.00 2007-09-23 17:06:37.375 266 12505.35 71.08 55308.12 88888.00 2007-09-23 17:06:37.500 266 12505.38 71.03 55308.12 88888.00 2007-09-23 17:06:37.625 266 12505.38 71.00 55308.12 88888.00 2007-09-23 17:06:37.750 266 12505.30 70.97 55308.10 88888.00 2007-09-23 17:06:37.875 266 12505.25 71.00 55308.10 88888.00 2007-09-23 17:06:38.000 266 12505.25 71.00 55308.12 88888.00 2007-09-23 17:06:38.125 266 12505.23 70.92 55308.12 88888.00 2007-09-23 17:06:38.250 266 12505.17 70.88 55308.12 88888.00 2007-09-23 17:06:38.375 266 12505.12 70.85 55308.10 88888.00 2007-09-23 17:06:38.500 266 12505.10 70.85 55308.12 88888.00 2007-09-23 17:06:38.625 266 12505.12 70.90 55308.15 88888.00 2007-09-23 17:06:38.750 266 12505.10 70.90 55308.15 88888.00 2007-09-23 17:06:38.875 266 12505.02 70.85 55308.15 88888.00 2007-09-23 17:06:39.000 266 12504.98 70.75 55308.15 88888.00 2007-09-23 17:06:39.125 266 12504.98 70.70 55308.15 88888.00 2007-09-23 17:06:39.250 266 12504.92 70.70 55308.20 88888.00 2007-09-23 17:06:39.375 266 12504.92 70.72 55308.18 88888.00 2007-09-23 17:06:39.500 266 12504.90 70.70 55308.15 88888.00 2007-09-23 17:06:39.625 266 12504.92 70.67 55308.15 88888.00 2007-09-23 17:06:39.750 266 12504.88 70.65 55308.15 88888.00 2007-09-23 17:06:39.875 266 12504.85 70.62 55308.18 88888.00 2007-09-23 17:06:40.000 266 12504.83 70.58 55308.18 88888.00 2007-09-23 17:06:40.125 266 12504.80 70.58 55308.22 88888.00 2007-09-23 17:06:40.250 266 12504.77 70.53 55308.25 88888.00 2007-09-23 17:06:40.375 266 12504.85 70.58 55308.25 88888.00 2007-09-23 17:06:40.500 266 12504.83 70.60 55308.25 88888.00 2007-09-23 17:06:40.625 266 12504.85 70.58 55308.25 88888.00 2007-09-23 17:06:40.750 266 12504.85 70.53 55308.28 88888.00 2007-09-23 17:06:40.875 266 12504.77 70.50 55308.25 88888.00 2007-09-23 17:06:41.000 266 12504.75 70.45 55308.25 88888.00 2007-09-23 17:06:41.125 266 12504.73 70.45 55308.25 88888.00 2007-09-23 17:06:41.250 266 12504.73 70.42 55308.28 88888.00 2007-09-23 17:06:41.375 266 12504.75 70.42 55308.28 88888.00 2007-09-23 17:06:41.500 266 12504.73 70.42 55308.25 88888.00 2007-09-23 17:06:41.625 266 12504.67 70.35 55308.25 88888.00 2007-09-23 17:06:41.750 266 12504.67 70.35 55308.25 88888.00 2007-09-23 17:06:41.875 266 12504.65 70.38 55308.30 88888.00 2007-09-23 17:06:42.000 266 12504.62 70.33 55308.32 88888.00 2007-09-23 17:06:42.125 266 12504.60 70.30 55308.35 88888.00 2007-09-23 17:06:42.250 266 12504.50 70.25 55308.35 88888.00 2007-09-23 17:06:42.375 266 12504.52 70.22 55308.32 88888.00 2007-09-23 17:06:42.500 266 12504.50 70.20 55308.35 88888.00 2007-09-23 17:06:42.625 266 12504.52 70.28 55308.35 88888.00 2007-09-23 17:06:42.750 266 12504.52 70.28 55308.35 88888.00 2007-09-23 17:06:42.875 266 12504.50 70.15 55308.38 88888.00 2007-09-23 17:06:43.000 266 12504.50 70.10 55308.35 88888.00 2007-09-23 17:06:43.125 266 12504.45 70.05 55308.32 88888.00 2007-09-23 17:06:43.250 266 12504.48 70.10 55308.38 88888.00 2007-09-23 17:06:43.375 266 12504.55 70.12 55308.40 88888.00 2007-09-23 17:06:43.500 266 12504.50 70.12 55308.43 88888.00 2007-09-23 17:06:43.625 266 12504.48 70.10 55308.43 88888.00 2007-09-23 17:06:43.750 266 12504.50 70.10 55308.43 88888.00 2007-09-23 17:06:43.875 266 12504.50 70.05 55308.43 88888.00 2007-09-23 17:06:44.000 266 12504.48 70.03 55308.40 88888.00 2007-09-23 17:06:44.125 266 12504.42 69.97 55308.43 88888.00 2007-09-23 17:06:44.250 266 12504.42 69.97 55308.43 88888.00 2007-09-23 17:06:44.375 266 12504.42 69.95 55308.40 88888.00 2007-09-23 17:06:44.500 266 12504.42 69.92 55308.40 88888.00 2007-09-23 17:06:44.625 266 12504.42 69.88 55308.43 88888.00 2007-09-23 17:06:44.750 266 12504.42 69.85 55308.38 88888.00 2007-09-23 17:06:44.875 266 12504.38 69.88 55308.38 88888.00 2007-09-23 17:06:45.000 266 12504.40 69.80 55308.43 88888.00 2007-09-23 17:06:45.125 266 12504.35 69.80 55308.40 88888.00 2007-09-23 17:06:45.250 266 12504.23 69.80 55308.40 88888.00 2007-09-23 17:06:45.375 266 12504.25 69.80 55308.43 88888.00 2007-09-23 17:06:45.500 266 12504.30 69.80 55308.47 88888.00 2007-09-23 17:06:45.625 266 12504.25 69.75 55308.47 88888.00 2007-09-23 17:06:45.750 266 12504.27 69.75 55308.47 88888.00 2007-09-23 17:06:45.875 266 12504.35 69.75 55308.43 88888.00 2007-09-23 17:06:46.000 266 12504.40 69.75 55308.45 88888.00 2007-09-23 17:06:46.125 266 12504.33 69.72 55308.45 88888.00 2007-09-23 17:06:46.250 266 12504.30 69.67 55308.45 88888.00 2007-09-23 17:06:46.375 266 12504.33 69.67 55308.45 88888.00 2007-09-23 17:06:46.500 266 12504.25 69.65 55308.43 88888.00 2007-09-23 17:06:46.625 266 12504.20 69.58 55308.43 88888.00 2007-09-23 17:06:46.750 266 12504.23 69.55 55308.43 88888.00 2007-09-23 17:06:46.875 266 12504.20 69.53 55308.43 88888.00 2007-09-23 17:06:47.000 266 12504.20 69.58 55308.43 88888.00 2007-09-23 17:06:47.125 266 12504.17 69.55 55308.43 88888.00 2007-09-23 17:06:47.250 266 12504.20 69.53 55308.43 88888.00 2007-09-23 17:06:47.375 266 12504.27 69.55 55308.45 88888.00 2007-09-23 17:06:47.500 266 12504.30 69.53 55308.47 88888.00 2007-09-23 17:06:47.625 266 12504.30 69.53 55308.47 88888.00 2007-09-23 17:06:47.750 266 12504.27 69.50 55308.43 88888.00 2007-09-23 17:06:47.875 266 12504.27 69.42 55308.40 88888.00 2007-09-23 17:06:48.000 266 12504.33 69.45 55308.43 88888.00 2007-09-23 17:06:48.125 266 12504.33 69.45 55308.43 88888.00 2007-09-23 17:06:48.250 266 12504.30 69.40 55308.43 88888.00 2007-09-23 17:06:48.375 266 12504.33 69.38 55308.45 88888.00 2007-09-23 17:06:48.500 266 12504.33 69.35 55308.45 88888.00 2007-09-23 17:06:48.625 266 12504.35 69.38 55308.40 88888.00 2007-09-23 17:06:48.750 266 12504.33 69.38 55308.40 88888.00 2007-09-23 17:06:48.875 266 12504.30 69.33 55308.40 88888.00 2007-09-23 17:06:49.000 266 12504.33 69.28 55308.38 88888.00 2007-09-23 17:06:49.125 266 12504.35 69.30 55308.43 88888.00 2007-09-23 17:06:49.250 266 12504.30 69.25 55308.43 88888.00 2007-09-23 17:06:49.375 266 12504.30 69.28 55308.40 88888.00 2007-09-23 17:06:49.500 266 12504.35 69.28 55308.43 88888.00 2007-09-23 17:06:49.625 266 12504.35 69.25 55308.43 88888.00 2007-09-23 17:06:49.750 266 12504.33 69.20 55308.43 88888.00 2007-09-23 17:06:49.875 266 12504.38 69.25 55308.43 88888.00 2007-09-23 17:06:50.000 266 12504.42 69.25 55308.40 88888.00 2007-09-23 17:06:50.125 266 12504.48 69.22 55308.43 88888.00 2007-09-23 17:06:50.250 266 12504.52 69.15 55308.40 88888.00 2007-09-23 17:06:50.375 266 12504.55 69.12 55308.40 88888.00 2007-09-23 17:06:50.500 266 12504.52 69.17 55308.40 88888.00 2007-09-23 17:06:50.625 266 12504.50 69.20 55308.38 88888.00 2007-09-23 17:06:50.750 266 12504.52 69.17 55308.35 88888.00 2007-09-23 17:06:50.875 266 12504.58 69.17 55308.40 88888.00 2007-09-23 17:06:51.000 266 12504.58 69.15 55308.35 88888.00 2007-09-23 17:06:51.125 266 12504.52 69.12 55308.35 88888.00 2007-09-23 17:06:51.250 266 12504.52 69.12 55308.38 88888.00 2007-09-23 17:06:51.375 266 12504.60 69.12 55308.38 88888.00 2007-09-23 17:06:51.500 266 12504.62 69.10 55308.38 88888.00 2007-09-23 17:06:51.625 266 12504.67 69.12 55308.38 88888.00 2007-09-23 17:06:51.750 266 12504.65 69.12 55308.38 88888.00 2007-09-23 17:06:51.875 266 12504.67 69.15 55308.38 88888.00 2007-09-23 17:06:52.000 266 12504.73 69.15 55308.38 88888.00 2007-09-23 17:06:52.125 266 12504.75 69.08 55308.35 88888.00 2007-09-23 17:06:52.250 266 12504.67 69.00 55308.35 88888.00 2007-09-23 17:06:52.375 266 12504.75 68.97 55308.38 88888.00 2007-09-23 17:06:52.500 266 12504.83 69.05 55308.38 88888.00 2007-09-23 17:06:52.625 266 12504.85 69.08 55308.38 88888.00 2007-09-23 17:06:52.750 266 12504.88 69.08 55308.32 88888.00 2007-09-23 17:06:52.875 266 12504.95 69.05 55308.32 88888.00 2007-09-23 17:06:53.000 266 12504.98 69.10 55308.35 88888.00 2007-09-23 17:06:53.125 266 12504.98 69.12 55308.32 88888.00 2007-09-23 17:06:53.250 266 12505.00 69.10 55308.32 88888.00 2007-09-23 17:06:53.375 266 12505.08 69.08 55308.32 88888.00 2007-09-23 17:06:53.500 266 12505.10 69.08 55308.30 88888.00 2007-09-23 17:06:53.625 266 12505.17 69.10 55308.30 88888.00 2007-09-23 17:06:53.750 266 12505.20 69.10 55308.30 88888.00 2007-09-23 17:06:53.875 266 12505.15 69.10 55308.28 88888.00 2007-09-23 17:06:54.000 266 12505.15 69.10 55308.25 88888.00 2007-09-23 17:06:54.125 266 12505.12 69.08 55308.22 88888.00 2007-09-23 17:06:54.250 266 12505.17 69.08 55308.22 88888.00 2007-09-23 17:06:54.375 266 12505.27 69.10 55308.22 88888.00 2007-09-23 17:06:54.500 266 12505.35 69.17 55308.25 88888.00 2007-09-23 17:06:54.625 266 12505.38 69.22 55308.22 88888.00 2007-09-23 17:06:54.750 266 12505.40 69.20 55308.20 88888.00 2007-09-23 17:06:54.875 266 12505.45 69.17 55308.20 88888.00 2007-09-23 17:06:55.000 266 12505.42 69.15 55308.18 88888.00 2007-09-23 17:06:55.125 266 12505.52 69.17 55308.20 88888.00 2007-09-23 17:06:55.250 266 12505.50 69.17 55308.18 88888.00 2007-09-23 17:06:55.375 266 12505.52 69.17 55308.18 88888.00 2007-09-23 17:06:55.500 266 12505.50 69.17 55308.12 88888.00 2007-09-23 17:06:55.625 266 12505.60 69.15 55308.10 88888.00 2007-09-23 17:06:55.750 266 12505.65 69.20 55308.10 88888.00 2007-09-23 17:06:55.875 266 12505.70 69.28 55308.15 88888.00 2007-09-23 17:06:56.000 266 12505.70 69.20 55308.12 88888.00 2007-09-23 17:06:56.125 266 12505.73 69.20 55308.12 88888.00 2007-09-23 17:06:56.250 266 12505.73 69.17 55308.12 88888.00 2007-09-23 17:06:56.375 266 12505.80 69.22 55308.12 88888.00 2007-09-23 17:06:56.500 266 12505.77 69.25 55308.10 88888.00 2007-09-23 17:06:56.625 266 12505.77 69.25 55308.07 88888.00 2007-09-23 17:06:56.750 266 12505.85 69.30 55308.07 88888.00 2007-09-23 17:06:56.875 266 12505.92 69.30 55308.05 88888.00 2007-09-23 17:06:57.000 266 12506.00 69.30 55308.05 88888.00 2007-09-23 17:06:57.125 266 12505.98 69.30 55308.07 88888.00 2007-09-23 17:06:57.250 266 12505.98 69.30 55308.05 88888.00 2007-09-23 17:06:57.375 266 12506.02 69.38 55308.05 88888.00 2007-09-23 17:06:57.500 266 12506.00 69.40 55308.03 88888.00 2007-09-23 17:06:57.625 266 12505.98 69.35 55307.97 88888.00 2007-09-23 17:06:57.750 266 12506.00 69.38 55307.95 88888.00 2007-09-23 17:06:57.875 266 12506.08 69.42 55307.97 88888.00 2007-09-23 17:06:58.000 266 12506.15 69.40 55307.95 88888.00 2007-09-23 17:06:58.125 266 12506.17 69.42 55307.95 88888.00 2007-09-23 17:06:58.250 266 12506.15 69.42 55307.95 88888.00 2007-09-23 17:06:58.375 266 12506.20 69.42 55307.97 88888.00 2007-09-23 17:06:58.500 266 12506.25 69.40 55307.97 88888.00 2007-09-23 17:06:58.625 266 12506.30 69.40 55307.95 88888.00 2007-09-23 17:06:58.750 266 12506.38 69.40 55307.97 88888.00 2007-09-23 17:06:58.875 266 12506.48 69.45 55307.97 88888.00 2007-09-23 17:06:59.000 266 12506.48 69.50 55307.93 88888.00 2007-09-23 17:06:59.125 266 12506.38 69.47 55307.88 88888.00 2007-09-23 17:06:59.250 266 12506.40 69.55 55307.93 88888.00 2007-09-23 17:06:59.375 266 12506.52 69.62 55307.95 88888.00 2007-09-23 17:06:59.500 266 12506.55 69.60 55307.90 88888.00 2007-09-23 17:06:59.625 266 12506.58 69.62 55307.88 88888.00 2007-09-23 17:06:59.750 266 12506.60 69.58 55307.82 88888.00 2007-09-23 17:06:59.875 266 12506.55 69.55 55307.82 88888.00 2007-09-23 17:07:00.000 266 12506.58 69.60 55307.85 88888.00 2007-09-23 17:07:00.125 266 12506.70 69.65 55307.82 88888.00 2007-09-23 17:07:00.250 266 12506.67 69.60 55307.82 88888.00 2007-09-23 17:07:00.375 266 12506.73 69.60 55307.78 88888.00 2007-09-23 17:07:00.500 266 12506.73 69.65 55307.78 88888.00 2007-09-23 17:07:00.625 266 12506.75 69.65 55307.78 88888.00 2007-09-23 17:07:00.750 266 12506.83 69.67 55307.78 88888.00 2007-09-23 17:07:00.875 266 12506.83 69.62 55307.75 88888.00 2007-09-23 17:07:01.000 266 12506.83 69.65 55307.75 88888.00 2007-09-23 17:07:01.125 266 12506.85 69.72 55307.78 88888.00 2007-09-23 17:07:01.250 266 12506.88 69.70 55307.80 88888.00 2007-09-23 17:07:01.375 266 12506.92 69.70 55307.82 88888.00 2007-09-23 17:07:01.500 266 12506.92 69.70 55307.80 88888.00 2007-09-23 17:07:01.625 266 12506.95 69.72 55307.75 88888.00 2007-09-23 17:07:01.750 266 12506.98 69.75 55307.72 88888.00 2007-09-23 17:07:01.875 266 12506.98 69.70 55307.72 88888.00 2007-09-23 17:07:02.000 266 12506.98 69.67 55307.72 88888.00 2007-09-23 17:07:02.125 266 12506.95 69.75 55307.75 88888.00 2007-09-23 17:07:02.250 266 12506.98 69.78 55307.72 88888.00 2007-09-23 17:07:02.375 266 12507.05 69.75 55307.70 88888.00 2007-09-23 17:07:02.500 266 12507.02 69.75 55307.70 88888.00 2007-09-23 17:07:02.625 266 12507.02 69.75 55307.72 88888.00 2007-09-23 17:07:02.750 266 12507.08 69.78 55307.70 88888.00 2007-09-23 17:07:02.875 266 12507.10 69.78 55307.65 88888.00 2007-09-23 17:07:03.000 266 12507.20 69.85 55307.68 88888.00 2007-09-23 17:07:03.125 266 12507.23 69.88 55307.68 88888.00 2007-09-23 17:07:03.250 266 12507.20 69.88 55307.68 88888.00 2007-09-23 17:07:03.375 266 12507.25 69.85 55307.68 88888.00 2007-09-23 17:07:03.500 266 12507.23 69.78 55307.68 88888.00 2007-09-23 17:07:03.625 266 12507.25 69.83 55307.65 88888.00 2007-09-23 17:07:03.750 266 12507.30 69.83 55307.62 88888.00 2007-09-23 17:07:03.875 266 12507.25 69.83 55307.62 88888.00 2007-09-23 17:07:04.000 266 12507.20 69.85 55307.60 88888.00 2007-09-23 17:07:04.125 266 12507.25 69.83 55307.62 88888.00 2007-09-23 17:07:04.250 266 12507.33 69.88 55307.68 88888.00 2007-09-23 17:07:04.375 266 12507.38 69.95 55307.65 88888.00 2007-09-23 17:07:04.500 266 12507.40 69.92 55307.65 88888.00 2007-09-23 17:07:04.625 266 12507.35 69.88 55307.62 88888.00 2007-09-23 17:07:04.750 266 12507.35 69.88 55307.60 88888.00 2007-09-23 17:07:04.875 266 12507.40 69.90 55307.62 88888.00 2007-09-23 17:07:05.000 266 12507.40 69.97 55307.62 88888.00 2007-09-23 17:07:05.125 266 12507.42 69.97 55307.65 88888.00 2007-09-23 17:07:05.250 266 12507.40 69.92 55307.62 88888.00 2007-09-23 17:07:05.375 266 12507.42 69.95 55307.60 88888.00 2007-09-23 17:07:05.500 266 12507.42 69.95 55307.60 88888.00 2007-09-23 17:07:05.625 266 12507.45 69.92 55307.57 88888.00 2007-09-23 17:07:05.750 266 12507.50 70.03 55307.60 88888.00 2007-09-23 17:07:05.875 266 12507.55 70.05 55307.62 88888.00 2007-09-23 17:07:06.000 266 12507.60 70.03 55307.62 88888.00 2007-09-23 17:07:06.125 266 12507.58 69.95 55307.57 88888.00 2007-09-23 17:07:06.250 266 12507.52 69.95 55307.55 88888.00 2007-09-23 17:07:06.375 266 12507.52 69.92 55307.55 88888.00 2007-09-23 17:07:06.500 266 12507.50 69.95 55307.53 88888.00 2007-09-23 17:07:06.625 266 12507.52 69.97 55307.53 88888.00 2007-09-23 17:07:06.750 266 12507.62 70.03 55307.55 88888.00 2007-09-23 17:07:06.875 266 12507.70 70.03 55307.57 88888.00 2007-09-23 17:07:07.000 266 12507.65 70.05 55307.55 88888.00 2007-09-23 17:07:07.125 266 12507.62 70.10 55307.60 88888.00 2007-09-23 17:07:07.250 266 12507.62 70.00 55307.57 88888.00 2007-09-23 17:07:07.375 266 12507.58 69.97 55307.57 88888.00 2007-09-23 17:07:07.500 266 12507.55 70.10 55307.60 88888.00 2007-09-23 17:07:07.625 266 12507.62 70.10 55307.62 88888.00 2007-09-23 17:07:07.750 266 12507.70 70.08 55307.60 88888.00 2007-09-23 17:07:07.875 266 12507.67 70.08 55307.57 88888.00 2007-09-23 17:07:08.000 266 12507.62 70.05 55307.55 88888.00 2007-09-23 17:07:08.125 266 12507.65 70.05 55307.55 88888.00 2007-09-23 17:07:08.250 266 12507.67 70.03 55307.55 88888.00 2007-09-23 17:07:08.375 266 12507.67 70.10 55307.60 88888.00 2007-09-23 17:07:08.500 266 12507.67 70.17 55307.62 88888.00 2007-09-23 17:07:08.625 266 12507.62 70.12 55307.60 88888.00 2007-09-23 17:07:08.750 266 12507.60 70.08 55307.60 88888.00 2007-09-23 17:07:08.875 266 12507.67 70.15 55307.60 88888.00 2007-09-23 17:07:09.000 266 12507.77 70.17 55307.62 88888.00 2007-09-23 17:07:09.125 266 12507.70 70.15 55307.62 88888.00 2007-09-23 17:07:09.250 266 12507.60 70.15 55307.60 88888.00 2007-09-23 17:07:09.375 266 12507.58 70.15 55307.62 88888.00 2007-09-23 17:07:09.500 266 12507.62 70.17 55307.68 88888.00 2007-09-23 17:07:09.625 266 12507.62 70.20 55307.65 88888.00 2007-09-23 17:07:09.750 266 12507.60 70.12 55307.62 88888.00 2007-09-23 17:07:09.875 266 12507.62 70.10 55307.60 88888.00 2007-09-23 17:07:10.000 266 12507.62 70.10 55307.57 88888.00 2007-09-23 17:07:10.125 266 12507.60 70.15 55307.62 88888.00 2007-09-23 17:07:10.250 266 12507.62 70.17 55307.65 88888.00 2007-09-23 17:07:10.375 266 12507.62 70.17 55307.60 88888.00 2007-09-23 17:07:10.500 266 12507.55 70.22 55307.60 88888.00 2007-09-23 17:07:10.625 266 12507.52 70.25 55307.60 88888.00 2007-09-23 17:07:10.750 266 12507.58 70.25 55307.62 88888.00 2007-09-23 17:07:10.875 266 12507.60 70.25 55307.62 88888.00 2007-09-23 17:07:11.000 266 12507.67 70.28 55307.60 88888.00 2007-09-23 17:07:11.125 266 12507.62 70.22 55307.60 88888.00 2007-09-23 17:07:11.250 266 12507.60 70.22 55307.65 88888.00 2007-09-23 17:07:11.375 266 12507.58 70.22 55307.65 88888.00 2007-09-23 17:07:11.500 266 12507.60 70.20 55307.68 88888.00 2007-09-23 17:07:11.625 266 12507.62 70.17 55307.65 88888.00 2007-09-23 17:07:11.750 266 12507.55 70.17 55307.62 88888.00 2007-09-23 17:07:11.875 266 12507.48 70.20 55307.62 88888.00 2007-09-23 17:07:12.000 266 12507.50 70.22 55307.65 88888.00 2007-09-23 17:07:12.125 266 12507.45 70.17 55307.68 88888.00 2007-09-23 17:07:12.250 266 12507.40 70.12 55307.68 88888.00 2007-09-23 17:07:12.375 266 12507.38 70.22 55307.68 88888.00 2007-09-23 17:07:12.500 266 12507.42 70.28 55307.70 88888.00 2007-09-23 17:07:12.625 266 12507.38 70.22 55307.68 88888.00 2007-09-23 17:07:12.750 266 12507.33 70.22 55307.68 88888.00 2007-09-23 17:07:12.875 266 12507.30 70.22 55307.72 88888.00 2007-09-23 17:07:13.000 266 12507.35 70.25 55307.72 88888.00 2007-09-23 17:07:13.125 266 12507.38 70.22 55307.72 88888.00 2007-09-23 17:07:13.250 266 12507.30 70.17 55307.70 88888.00 2007-09-23 17:07:13.375 266 12507.30 70.20 55307.75 88888.00 2007-09-23 17:07:13.500 266 12507.40 70.25 55307.78 88888.00 2007-09-23 17:07:13.625 266 12507.48 70.28 55307.75 88888.00 2007-09-23 17:07:13.750 266 12507.42 70.25 55307.72 88888.00 2007-09-23 17:07:13.875 266 12507.38 70.20 55307.72 88888.00 2007-09-23 17:07:14.000 266 12507.38 70.25 55307.72 88888.00 2007-09-23 17:07:14.125 266 12507.35 70.28 55307.78 88888.00 2007-09-23 17:07:14.250 266 12507.30 70.28 55307.80 88888.00 2007-09-23 17:07:14.375 266 12507.30 70.33 55307.75 88888.00 2007-09-23 17:07:14.500 266 12507.23 70.25 55307.75 88888.00 2007-09-23 17:07:14.625 266 12507.17 70.25 55307.78 88888.00 2007-09-23 17:07:14.750 266 12507.17 70.25 55307.82 88888.00 2007-09-23 17:07:14.875 266 12507.23 70.28 55307.82 88888.00 2007-09-23 17:07:15.000 266 12507.27 70.28 55307.80 88888.00 2007-09-23 17:07:15.125 266 12507.23 70.28 55307.78 88888.00 2007-09-23 17:07:15.250 266 12507.27 70.30 55307.80 88888.00 2007-09-23 17:07:15.375 266 12507.25 70.28 55307.85 88888.00 2007-09-23 17:07:15.500 266 12507.20 70.17 55307.85 88888.00 2007-09-23 17:07:15.625 266 12507.17 70.20 55307.85 88888.00 2007-09-23 17:07:15.750 266 12507.10 70.25 55307.85 88888.00 2007-09-23 17:07:15.875 266 12507.05 70.30 55307.88 88888.00 2007-09-23 17:07:16.000 266 12507.08 70.33 55307.88 88888.00 2007-09-23 17:07:16.125 266 12507.08 70.30 55307.90 88888.00 2007-09-23 17:07:16.250 266 12506.92 70.20 55307.88 88888.00 2007-09-23 17:07:16.375 266 12506.88 70.22 55307.82 88888.00 2007-09-23 17:07:16.500 266 12506.95 70.33 55307.90 88888.00 2007-09-23 17:07:16.625 266 12507.05 70.35 55307.93 88888.00 2007-09-23 17:07:16.750 266 12506.98 70.33 55307.93 88888.00 2007-09-23 17:07:16.875 266 12506.88 70.30 55307.90 88888.00 2007-09-23 17:07:17.000 266 12506.90 70.30 55307.88 88888.00 2007-09-23 17:07:17.125 266 12506.92 70.33 55307.90 88888.00 2007-09-23 17:07:17.250 266 12506.85 70.33 55307.90 88888.00 2007-09-23 17:07:17.375 266 12506.85 70.28 55307.90 88888.00 2007-09-23 17:07:17.500 266 12506.83 70.30 55307.90 88888.00 2007-09-23 17:07:17.625 266 12506.83 70.35 55307.93 88888.00 2007-09-23 17:07:17.750 266 12506.80 70.33 55307.93 88888.00 2007-09-23 17:07:17.875 266 12506.73 70.33 55307.93 88888.00 2007-09-23 17:07:18.000 266 12506.65 70.30 55307.93 88888.00 2007-09-23 17:07:18.125 266 12506.62 70.28 55307.93 88888.00 2007-09-23 17:07:18.250 266 12506.60 70.33 55307.97 88888.00 2007-09-23 17:07:18.375 266 12506.67 70.33 55307.97 88888.00 2007-09-23 17:07:18.500 266 12506.62 70.33 55307.97 88888.00 2007-09-23 17:07:18.625 266 12506.55 70.33 55308.00 88888.00 2007-09-23 17:07:18.750 266 12506.55 70.30 55308.00 88888.00 2007-09-23 17:07:18.875 266 12506.55 70.25 55308.03 88888.00 2007-09-23 17:07:19.000 266 12506.48 70.30 55308.00 88888.00 2007-09-23 17:07:19.125 266 12506.42 70.35 55308.05 88888.00 2007-09-23 17:07:19.250 266 12506.33 70.30 55308.03 88888.00 2007-09-23 17:07:19.375 266 12506.35 70.30 55308.05 88888.00 2007-09-23 17:07:19.500 266 12506.33 70.35 55308.07 88888.00 2007-09-23 17:07:19.625 266 12506.33 70.40 55308.12 88888.00 2007-09-23 17:07:19.750 266 12506.38 70.40 55308.10 88888.00 2007-09-23 17:07:19.875 266 12506.35 70.35 55308.07 88888.00 2007-09-23 17:07:20.000 266 12506.27 70.28 55308.07 88888.00 2007-09-23 17:07:20.125 266 12506.27 70.30 55308.10 88888.00 2007-09-23 17:07:20.250 266 12506.25 70.28 55308.10 88888.00 2007-09-23 17:07:20.375 266 12506.33 70.30 55308.10 88888.00 2007-09-23 17:07:20.500 266 12506.35 70.33 55308.15 88888.00 2007-09-23 17:07:20.625 266 12506.30 70.33 55308.12 88888.00 2007-09-23 17:07:20.750 266 12506.25 70.35 55308.12 88888.00 2007-09-23 17:07:20.875 266 12506.20 70.38 55308.15 88888.00 2007-09-23 17:07:21.000 266 12506.15 70.38 55308.10 88888.00 2007-09-23 17:07:21.125 266 12506.20 70.33 55308.15 88888.00 2007-09-23 17:07:21.250 266 12506.17 70.30 55308.18 88888.00 2007-09-23 17:07:21.375 266 12506.20 70.33 55308.18 88888.00 2007-09-23 17:07:21.500 266 12506.10 70.35 55308.20 88888.00 2007-09-23 17:07:21.625 266 12506.10 70.35 55308.20 88888.00 2007-09-23 17:07:21.750 266 12506.10 70.35 55308.18 88888.00 2007-09-23 17:07:21.875 266 12506.05 70.35 55308.18 88888.00 2007-09-23 17:07:22.000 266 12506.00 70.30 55308.15 88888.00 2007-09-23 17:07:22.125 266 12505.98 70.35 55308.18 88888.00 2007-09-23 17:07:22.250 266 12505.90 70.38 55308.25 88888.00 2007-09-23 17:07:22.375 266 12505.88 70.40 55308.25 88888.00 2007-09-23 17:07:22.500 266 12505.88 70.42 55308.22 88888.00 2007-09-23 17:07:22.625 266 12505.85 70.40 55308.22 88888.00 2007-09-23 17:07:22.750 266 12505.77 70.38 55308.22 88888.00 2007-09-23 17:07:22.875 266 12505.75 70.33 55308.22 88888.00 2007-09-23 17:07:23.000 266 12505.70 70.33 55308.22 88888.00 2007-09-23 17:07:23.125 266 12505.73 70.40 55308.28 88888.00 2007-09-23 17:07:23.250 266 12505.75 70.38 55308.28 88888.00 2007-09-23 17:07:23.375 266 12505.77 70.35 55308.25 88888.00 2007-09-23 17:07:23.500 266 12505.67 70.33 55308.28 88888.00 2007-09-23 17:07:23.625 266 12505.65 70.35 55308.32 88888.00 2007-09-23 17:07:23.750 266 12505.65 70.33 55308.32 88888.00 2007-09-23 17:07:23.875 266 12505.58 70.33 55308.30 88888.00 2007-09-23 17:07:24.000 266 12505.48 70.25 55308.28 88888.00 2007-09-23 17:07:24.125 266 12505.45 70.22 55308.28 88888.00 2007-09-23 17:07:24.250 266 12505.48 70.28 55308.30 88888.00 2007-09-23 17:07:24.375 266 12505.50 70.30 55308.30 88888.00 2007-09-23 17:07:24.500 266 12505.45 70.28 55308.28 88888.00 2007-09-23 17:07:24.625 266 12505.45 70.33 55308.30 88888.00 2007-09-23 17:07:24.750 266 12505.45 70.30 55308.30 88888.00 2007-09-23 17:07:24.875 266 12505.33 70.25 55308.28 88888.00 2007-09-23 17:07:25.000 266 12505.38 70.22 55308.25 88888.00 2007-09-23 17:07:25.125 266 12505.48 70.28 55308.32 88888.00 2007-09-23 17:07:25.250 266 12505.33 70.22 55308.30 88888.00 2007-09-23 17:07:25.375 266 12505.30 70.30 55308.28 88888.00 2007-09-23 17:07:25.500 266 12505.30 70.33 55308.32 88888.00 2007-09-23 17:07:25.625 266 12505.30 70.30 55308.30 88888.00 2007-09-23 17:07:25.750 266 12505.23 70.33 55308.30 88888.00 2007-09-23 17:07:25.875 266 12505.17 70.38 55308.32 88888.00 2007-09-23 17:07:26.000 266 12505.20 70.38 55308.35 88888.00 2007-09-23 17:07:26.125 266 12505.20 70.38 55308.35 88888.00 2007-09-23 17:07:26.250 266 12505.12 70.35 55308.38 88888.00 2007-09-23 17:07:26.375 266 12505.12 70.35 55308.38 88888.00 2007-09-23 17:07:26.500 266 12505.15 70.30 55308.38 88888.00 2007-09-23 17:07:26.625 266 12505.12 70.22 55308.38 88888.00 2007-09-23 17:07:26.750 266 12505.08 70.25 55308.40 88888.00 2007-09-23 17:07:26.875 266 12504.98 70.30 55308.38 88888.00 2007-09-23 17:07:27.000 266 12504.88 70.30 55308.40 88888.00 2007-09-23 17:07:27.125 266 12504.83 70.30 55308.40 88888.00 2007-09-23 17:07:27.250 266 12504.77 70.25 55308.40 88888.00 2007-09-23 17:07:27.375 266 12504.83 70.28 55308.38 88888.00 2007-09-23 17:07:27.500 266 12504.88 70.28 55308.38 88888.00 2007-09-23 17:07:27.625 266 12504.80 70.28 55308.38 88888.00 2007-09-23 17:07:27.750 266 12504.77 70.25 55308.40 88888.00 2007-09-23 17:07:27.875 266 12504.80 70.28 55308.43 88888.00 2007-09-23 17:07:28.000 266 12504.83 70.28 55308.43 88888.00 2007-09-23 17:07:28.125 266 12504.75 70.22 55308.43 88888.00 2007-09-23 17:07:28.250 266 12504.70 70.20 55308.40 88888.00 2007-09-23 17:07:28.375 266 12504.73 70.25 55308.43 88888.00 2007-09-23 17:07:28.500 266 12504.73 70.30 55308.45 88888.00 2007-09-23 17:07:28.625 266 12504.70 70.30 55308.45 88888.00 2007-09-23 17:07:28.750 266 12504.62 70.30 55308.43 88888.00 2007-09-23 17:07:28.875 266 12504.62 70.30 55308.45 88888.00 2007-09-23 17:07:29.000 266 12504.62 70.28 55308.45 88888.00 2007-09-23 17:07:29.125 266 12504.65 70.28 55308.45 88888.00 2007-09-23 17:07:29.250 266 12504.60 70.30 55308.45 88888.00 2007-09-23 17:07:29.375 266 12504.67 70.38 55308.47 88888.00 2007-09-23 17:07:29.500 266 12504.67 70.33 55308.45 88888.00 2007-09-23 17:07:29.625 266 12504.73 70.30 55308.43 88888.00 2007-09-23 17:07:29.750 266 12504.80 70.25 55308.45 88888.00 2007-09-23 17:07:29.875 266 12504.75 70.30 55308.45 88888.00 2007-09-23 17:07:30.000 266 12504.62 70.28 55308.45 88888.00 2007-09-23 17:07:30.125 266 12504.58 70.25 55308.45 88888.00 2007-09-23 17:07:30.250 266 12504.55 70.25 55308.47 88888.00 2007-09-23 17:07:30.375 266 12504.58 70.28 55308.50 88888.00 2007-09-23 17:07:30.500 266 12504.60 70.25 55308.47 88888.00 2007-09-23 17:07:30.625 266 12504.60 70.25 55308.47 88888.00 2007-09-23 17:07:30.750 266 12504.62 70.33 55308.50 88888.00 2007-09-23 17:07:30.875 266 12504.62 70.33 55308.47 88888.00 2007-09-23 17:07:31.000 266 12504.62 70.28 55308.43 88888.00 2007-09-23 17:07:31.125 266 12504.70 70.30 55308.43 88888.00 2007-09-23 17:07:31.250 266 12504.65 70.28 55308.45 88888.00 2007-09-23 17:07:31.375 266 12504.65 70.30 55308.45 88888.00 2007-09-23 17:07:31.500 266 12504.65 70.30 55308.45 88888.00 2007-09-23 17:07:31.625 266 12504.70 70.30 55308.47 88888.00 2007-09-23 17:07:31.750 266 12504.67 70.30 55308.45 88888.00 2007-09-23 17:07:31.875 266 12504.55 70.30 55308.47 88888.00 2007-09-23 17:07:32.000 266 12504.58 70.35 55308.50 88888.00 2007-09-23 17:07:32.125 266 12504.55 70.30 55308.50 88888.00 2007-09-23 17:07:32.250 266 12504.45 70.22 55308.50 88888.00 2007-09-23 17:07:32.375 266 12504.52 70.28 55308.50 88888.00 2007-09-23 17:07:32.500 266 12504.62 70.30 55308.47 88888.00 2007-09-23 17:07:32.625 266 12504.60 70.30 55308.53 88888.00 2007-09-23 17:07:32.750 266 12504.55 70.33 55308.50 88888.00 2007-09-23 17:07:32.875 266 12504.48 70.28 55308.47 88888.00 2007-09-23 17:07:33.000 266 12504.52 70.28 55308.47 88888.00 2007-09-23 17:07:33.125 266 12504.55 70.30 55308.45 88888.00 2007-09-23 17:07:33.250 266 12504.50 70.30 55308.43 88888.00 2007-09-23 17:07:33.375 266 12504.60 70.35 55308.43 88888.00 2007-09-23 17:07:33.500 266 12504.65 70.40 55308.45 88888.00 2007-09-23 17:07:33.625 266 12504.60 70.40 55308.40 88888.00 2007-09-23 17:07:33.750 266 12504.48 70.30 55308.43 88888.00 2007-09-23 17:07:33.875 266 12504.48 70.35 55308.43 88888.00 2007-09-23 17:07:34.000 266 12504.52 70.38 55308.40 88888.00 2007-09-23 17:07:34.125 266 12504.60 70.40 55308.38 88888.00 2007-09-23 17:07:34.250 266 12504.58 70.35 55308.40 88888.00 2007-09-23 17:07:34.375 266 12504.60 70.38 55308.38 88888.00 2007-09-23 17:07:34.500 266 12504.60 70.40 55308.38 88888.00 2007-09-23 17:07:34.625 266 12504.52 70.40 55308.40 88888.00 2007-09-23 17:07:34.750 266 12504.55 70.38 55308.40 88888.00 2007-09-23 17:07:34.875 266 12504.60 70.38 55308.40 88888.00 2007-09-23 17:07:35.000 266 12504.60 70.38 55308.38 88888.00 2007-09-23 17:07:35.125 266 12504.58 70.40 55308.40 88888.00 2007-09-23 17:07:35.250 266 12504.52 70.42 55308.40 88888.00 2007-09-23 17:07:35.375 266 12504.60 70.42 55308.38 88888.00 2007-09-23 17:07:35.500 266 12504.60 70.40 55308.38 88888.00 2007-09-23 17:07:35.625 266 12504.60 70.38 55308.38 88888.00 2007-09-23 17:07:35.750 266 12504.60 70.35 55308.38 88888.00 2007-09-23 17:07:35.875 266 12504.62 70.45 55308.38 88888.00 2007-09-23 17:07:36.000 266 12504.65 70.47 55308.40 88888.00 2007-09-23 17:07:36.125 266 12504.67 70.45 55308.35 88888.00 2007-09-23 17:07:36.250 266 12504.67 70.47 55308.35 88888.00 2007-09-23 17:07:36.375 266 12504.70 70.47 55308.32 88888.00 2007-09-23 17:07:36.500 266 12504.70 70.47 55308.32 88888.00 2007-09-23 17:07:36.625 266 12504.75 70.45 55308.35 88888.00 2007-09-23 17:07:36.750 266 12504.80 70.50 55308.38 88888.00 2007-09-23 17:07:36.875 266 12504.75 70.53 55308.38 88888.00 2007-09-23 17:07:37.000 266 12504.77 70.55 55308.32 88888.00 2007-09-23 17:07:37.125 266 12504.77 70.55 55308.30 88888.00 2007-09-23 17:07:37.250 266 12504.75 70.47 55308.30 88888.00 2007-09-23 17:07:37.375 266 12504.75 70.50 55308.30 88888.00 2007-09-23 17:07:37.500 266 12504.73 70.47 55308.32 88888.00 2007-09-23 17:07:37.625 266 12504.80 70.55 55308.35 88888.00 2007-09-23 17:07:37.750 266 12504.90 70.55 55308.38 88888.00 2007-09-23 17:07:37.875 266 12504.85 70.45 55308.32 88888.00 2007-09-23 17:07:38.000 266 12504.85 70.47 55308.30 88888.00 2007-09-23 17:07:38.125 266 12504.83 70.55 55308.28 88888.00 2007-09-23 17:07:38.250 266 12504.80 70.53 55308.30 88888.00 2007-09-23 17:07:38.375 266 12504.80 70.53 55308.30 88888.00 2007-09-23 17:07:38.500 266 12504.88 70.53 55308.28 88888.00 2007-09-23 17:07:38.625 266 12504.90 70.53 55308.28 88888.00 2007-09-23 17:07:38.750 266 12504.90 70.55 55308.25 88888.00 2007-09-23 17:07:38.875 266 12504.90 70.55 55308.25 88888.00 2007-09-23 17:07:39.000 266 12504.85 70.50 55308.25 88888.00 2007-09-23 17:07:39.125 266 12504.92 70.55 55308.28 88888.00 2007-09-23 17:07:39.250 266 12504.98 70.58 55308.32 88888.00 2007-09-23 17:07:39.375 266 12505.00 70.58 55308.30 88888.00 2007-09-23 17:07:39.500 266 12504.95 70.55 55308.28 88888.00 2007-09-23 17:07:39.625 266 12504.92 70.55 55308.28 88888.00 2007-09-23 17:07:39.750 266 12505.00 70.58 55308.30 88888.00 2007-09-23 17:07:39.875 266 12504.98 70.60 55308.22 88888.00 2007-09-23 17:07:40.000 266 12504.95 70.55 55308.18 88888.00 2007-09-23 17:07:40.125 266 12505.00 70.58 55308.22 88888.00 2007-09-23 17:07:40.250 266 12505.02 70.62 55308.22 88888.00 2007-09-23 17:07:40.375 266 12505.05 70.65 55308.20 88888.00 2007-09-23 17:07:40.500 266 12505.08 70.62 55308.25 88888.00 2007-09-23 17:07:40.625 266 12505.08 70.65 55308.22 88888.00 2007-09-23 17:07:40.750 266 12505.02 70.62 55308.20 88888.00 2007-09-23 17:07:40.875 266 12504.98 70.60 55308.20 88888.00 2007-09-23 17:07:41.000 266 12505.08 70.62 55308.20 88888.00 2007-09-23 17:07:41.125 266 12505.15 70.67 55308.25 88888.00 2007-09-23 17:07:41.250 266 12505.10 70.67 55308.25 88888.00 2007-09-23 17:07:41.375 266 12505.08 70.65 55308.22 88888.00 2007-09-23 17:07:41.500 266 12505.15 70.67 55308.20 88888.00 2007-09-23 17:07:41.625 266 12505.25 70.72 55308.18 88888.00 2007-09-23 17:07:41.750 266 12505.27 70.70 55308.18 88888.00 2007-09-23 17:07:41.875 266 12505.23 70.67 55308.20 88888.00 2007-09-23 17:07:42.000 266 12505.17 70.65 55308.20 88888.00 2007-09-23 17:07:42.125 266 12505.25 70.70 55308.18 88888.00 2007-09-23 17:07:42.250 266 12505.27 70.70 55308.20 88888.00 2007-09-23 17:07:42.375 266 12505.27 70.70 55308.20 88888.00 2007-09-23 17:07:42.500 266 12505.27 70.70 55308.20 88888.00 2007-09-23 17:07:42.625 266 12505.25 70.70 55308.22 88888.00 2007-09-23 17:07:42.750 266 12505.23 70.65 55308.18 88888.00 2007-09-23 17:07:42.875 266 12505.30 70.75 55308.18 88888.00 2007-09-23 17:07:43.000 266 12505.33 70.80 55308.18 88888.00 2007-09-23 17:07:43.125 266 12505.40 70.80 55308.18 88888.00 2007-09-23 17:07:43.250 266 12505.42 70.70 55308.15 88888.00 2007-09-23 17:07:43.375 266 12505.45 70.70 55308.12 88888.00 2007-09-23 17:07:43.500 266 12505.42 70.70 55308.12 88888.00 2007-09-23 17:07:43.625 266 12505.42 70.75 55308.18 88888.00 2007-09-23 17:07:43.750 266 12505.42 70.78 55308.18 88888.00 2007-09-23 17:07:43.875 266 12505.40 70.78 55308.15 88888.00 2007-09-23 17:07:44.000 266 12505.38 70.78 55308.10 88888.00 2007-09-23 17:07:44.125 266 12505.40 70.72 55308.12 88888.00 2007-09-23 17:07:44.250 266 12505.42 70.72 55308.10 88888.00 2007-09-23 17:07:44.375 266 12505.48 70.75 55308.07 88888.00 2007-09-23 17:07:44.500 266 12505.42 70.75 55308.10 88888.00 2007-09-23 17:07:44.625 266 12505.50 70.78 55308.15 88888.00 2007-09-23 17:07:44.750 266 12505.52 70.80 55308.10 88888.00 2007-09-23 17:07:44.875 266 12505.48 70.72 55308.07 88888.00 2007-09-23 17:07:45.000 266 12505.48 70.67 55308.10 88888.00 2007-09-23 17:07:45.125 266 12505.40 70.70 55308.12 88888.00 2007-09-23 17:07:45.250 266 12505.35 70.70 55308.15 88888.00 2007-09-23 17:07:45.375 266 12505.48 70.72 55308.15 88888.00 2007-09-23 17:07:45.500 266 12505.55 70.72 55308.15 88888.00 2007-09-23 17:07:45.625 266 12505.52 70.78 55308.15 88888.00 2007-09-23 17:07:45.750 266 12505.55 70.80 55308.15 88888.00 2007-09-23 17:07:45.875 266 12505.60 70.80 55308.15 88888.00 2007-09-23 17:07:46.000 266 12505.65 70.78 55308.18 88888.00 2007-09-23 17:07:46.125 266 12505.67 70.75 55308.15 88888.00 2007-09-23 17:07:46.250 266 12505.60 70.75 55308.12 88888.00 2007-09-23 17:07:46.375 266 12505.62 70.72 55308.10 88888.00 2007-09-23 17:07:46.500 266 12505.65 70.72 55308.15 88888.00 2007-09-23 17:07:46.625 266 12505.65 70.65 55308.12 88888.00 2007-09-23 17:07:46.750 266 12505.60 70.62 55308.12 88888.00 2007-09-23 17:07:46.875 266 12505.65 70.67 55308.12 88888.00 2007-09-23 17:07:47.000 266 12505.60 70.67 55308.10 88888.00 2007-09-23 17:07:47.125 266 12505.52 70.65 55308.10 88888.00 2007-09-23 17:07:47.250 266 12505.52 70.67 55308.07 88888.00 2007-09-23 17:07:47.375 266 12505.70 70.70 55308.10 88888.00 2007-09-23 17:07:47.500 266 12505.70 70.62 55308.07 88888.00 2007-09-23 17:07:47.625 266 12505.65 70.62 55308.10 88888.00 2007-09-23 17:07:47.750 266 12505.60 70.67 55308.10 88888.00 2007-09-23 17:07:47.875 266 12505.67 70.67 55308.10 88888.00 2007-09-23 17:07:48.000 266 12505.70 70.65 55308.07 88888.00 2007-09-23 17:07:48.125 266 12505.73 70.65 55308.05 88888.00 2007-09-23 17:07:48.250 266 12505.77 70.65 55308.07 88888.00 2007-09-23 17:07:48.375 266 12505.80 70.67 55308.07 88888.00 2007-09-23 17:07:48.500 266 12505.80 70.65 55308.05 88888.00 2007-09-23 17:07:48.625 266 12505.77 70.60 55308.05 88888.00 2007-09-23 17:07:48.750 266 12505.75 70.58 55308.05 88888.00 2007-09-23 17:07:48.875 266 12505.70 70.58 55308.00 88888.00 2007-09-23 17:07:49.000 266 12505.73 70.62 55308.03 88888.00 2007-09-23 17:07:49.125 266 12505.70 70.62 55308.05 88888.00 2007-09-23 17:07:49.250 266 12505.70 70.55 55308.07 88888.00 2007-09-23 17:07:49.375 266 12505.80 70.60 55308.07 88888.00 2007-09-23 17:07:49.500 266 12505.90 70.58 55308.07 88888.00 2007-09-23 17:07:49.625 266 12505.90 70.60 55308.07 88888.00 2007-09-23 17:07:49.750 266 12505.88 70.55 55308.05 88888.00 2007-09-23 17:07:49.875 266 12505.92 70.53 55308.07 88888.00 2007-09-23 17:07:50.000 266 12505.95 70.60 55308.10 88888.00 2007-09-23 17:07:50.125 266 12505.92 70.58 55308.05 88888.00 2007-09-23 17:07:50.250 266 12505.80 70.47 55308.03 88888.00 2007-09-23 17:07:50.375 266 12505.83 70.53 55308.07 88888.00 2007-09-23 17:07:50.500 266 12505.95 70.60 55308.12 88888.00 2007-09-23 17:07:50.625 266 12505.92 70.60 55308.10 88888.00 2007-09-23 17:07:50.750 266 12505.92 70.55 55308.10 88888.00 2007-09-23 17:07:50.875 266 12505.95 70.55 55308.10 88888.00 2007-09-23 17:07:51.000 266 12505.92 70.55 55308.10 88888.00 2007-09-23 17:07:51.125 266 12505.92 70.53 55308.07 88888.00 2007-09-23 17:07:51.250 266 12505.85 70.53 55308.10 88888.00 2007-09-23 17:07:51.375 266 12505.95 70.58 55308.12 88888.00 2007-09-23 17:07:51.500 266 12506.02 70.58 55308.07 88888.00 2007-09-23 17:07:51.625 266 12505.98 70.53 55308.03 88888.00 2007-09-23 17:07:51.750 266 12505.92 70.47 55308.03 88888.00 2007-09-23 17:07:51.875 266 12505.95 70.47 55308.05 88888.00 2007-09-23 17:07:52.000 266 12505.98 70.53 55308.07 88888.00 2007-09-23 17:07:52.125 266 12505.95 70.53 55308.07 88888.00 2007-09-23 17:07:52.250 266 12505.98 70.53 55308.07 88888.00 2007-09-23 17:07:52.375 266 12506.10 70.55 55308.10 88888.00 2007-09-23 17:07:52.500 266 12506.10 70.55 55308.07 88888.00 2007-09-23 17:07:52.625 266 12506.10 70.53 55308.07 88888.00 2007-09-23 17:07:52.750 266 12506.10 70.50 55308.05 88888.00 2007-09-23 17:07:52.875 266 12505.98 70.50 55308.00 88888.00 2007-09-23 17:07:53.000 266 12506.00 70.50 55308.00 88888.00 2007-09-23 17:07:53.125 266 12506.08 70.50 55308.05 88888.00 2007-09-23 17:07:53.250 266 12506.05 70.50 55308.05 88888.00 2007-09-23 17:07:53.375 266 12506.12 70.53 55308.05 88888.00 2007-09-23 17:07:53.500 266 12506.20 70.50 55308.03 88888.00 2007-09-23 17:07:53.625 266 12506.20 70.50 55308.03 88888.00 2007-09-23 17:07:53.750 266 12506.15 70.47 55308.03 88888.00 2007-09-23 17:07:53.875 266 12506.10 70.42 55308.03 88888.00 2007-09-23 17:07:54.000 266 12506.15 70.42 55308.03 88888.00 2007-09-23 17:07:54.125 266 12506.20 70.45 55308.05 88888.00 2007-09-23 17:07:54.250 266 12506.17 70.50 55308.05 88888.00 2007-09-23 17:07:54.375 266 12506.15 70.47 55308.03 88888.00 2007-09-23 17:07:54.500 266 12506.10 70.42 55308.03 88888.00 2007-09-23 17:07:54.625 266 12506.17 70.40 55308.03 88888.00 2007-09-23 17:07:54.750 266 12506.33 70.42 55308.00 88888.00 2007-09-23 17:07:54.875 266 12506.33 70.42 55308.03 88888.00 2007-09-23 17:07:55.000 266 12506.30 70.42 55308.05 88888.00 2007-09-23 17:07:55.125 266 12506.33 70.45 55308.03 88888.00 2007-09-23 17:07:55.250 266 12506.25 70.45 55308.05 88888.00 2007-09-23 17:07:55.375 266 12506.17 70.45 55308.05 88888.00 2007-09-23 17:07:55.500 266 12506.12 70.42 55308.05 88888.00 2007-09-23 17:07:55.625 266 12506.10 70.40 55308.03 88888.00 2007-09-23 17:07:55.750 266 12506.20 70.42 55308.07 88888.00 2007-09-23 17:07:55.875 266 12506.25 70.45 55308.07 88888.00 2007-09-23 17:07:56.000 266 12506.23 70.45 55308.05 88888.00 2007-09-23 17:07:56.125 266 12506.20 70.42 55308.03 88888.00 2007-09-23 17:07:56.250 266 12506.12 70.38 55308.03 88888.00 2007-09-23 17:07:56.375 266 12506.15 70.35 55308.03 88888.00 2007-09-23 17:07:56.500 266 12506.20 70.35 55308.05 88888.00 2007-09-23 17:07:56.625 266 12506.25 70.42 55308.07 88888.00 2007-09-23 17:07:56.750 266 12506.25 70.42 55308.07 88888.00 2007-09-23 17:07:56.875 266 12506.20 70.40 55308.03 88888.00 2007-09-23 17:07:57.000 266 12506.15 70.40 55308.05 88888.00 2007-09-23 17:07:57.125 266 12506.15 70.38 55308.05 88888.00 2007-09-23 17:07:57.250 266 12506.10 70.30 55308.05 88888.00 2007-09-23 17:07:57.375 266 12506.17 70.38 55308.07 88888.00 2007-09-23 17:07:57.500 266 12506.25 70.42 55308.10 88888.00 2007-09-23 17:07:57.625 266 12506.23 70.40 55308.15 88888.00 2007-09-23 17:07:57.750 266 12506.12 70.30 55308.10 88888.00 2007-09-23 17:07:57.875 266 12506.12 70.30 55308.12 88888.00 2007-09-23 17:07:58.000 266 12506.17 70.33 55308.07 88888.00 2007-09-23 17:07:58.125 266 12506.17 70.38 55308.12 88888.00 2007-09-23 17:07:58.250 266 12506.12 70.28 55308.12 88888.00 2007-09-23 17:07:58.375 266 12506.15 70.28 55308.12 88888.00 2007-09-23 17:07:58.500 266 12506.12 70.30 55308.12 88888.00 2007-09-23 17:07:58.625 266 12506.20 70.35 55308.12 88888.00 2007-09-23 17:07:58.750 266 12506.23 70.33 55308.12 88888.00 2007-09-23 17:07:58.875 266 12506.27 70.40 55308.12 88888.00 2007-09-23 17:07:59.000 266 12506.27 70.35 55308.15 88888.00 2007-09-23 17:07:59.125 266 12506.17 70.28 55308.12 88888.00 2007-09-23 17:07:59.250 266 12506.12 70.22 55308.10 88888.00 2007-09-23 17:07:59.375 266 12506.27 70.28 55308.12 88888.00 2007-09-23 17:07:59.500 266 12506.33 70.33 55308.15 88888.00 2007-09-23 17:07:59.625 266 12506.25 70.28 55308.15 88888.00 2007-09-23 17:07:59.750 266 12506.15 70.30 55308.12 88888.00 2007-09-23 17:07:59.875 266 12506.12 70.33 55308.15 88888.00 2007-09-23 17:08:00.000 266 12506.15 70.33 55308.20 88888.00 2007-09-23 17:08:00.125 266 12506.15 70.33 55308.22 88888.00 2007-09-23 17:08:00.250 266 12506.12 70.35 55308.18 88888.00 2007-09-23 17:08:00.375 266 12506.10 70.33 55308.15 88888.00 2007-09-23 17:08:00.500 266 12506.02 70.22 55308.12 88888.00 2007-09-23 17:08:00.625 266 12506.02 70.20 55308.12 88888.00 2007-09-23 17:08:00.750 266 12506.02 70.25 55308.15 88888.00 2007-09-23 17:08:00.875 266 12506.05 70.28 55308.20 88888.00 2007-09-23 17:08:01.000 266 12506.08 70.20 55308.12 88888.00 2007-09-23 17:08:01.125 266 12506.10 70.17 55308.15 88888.00 2007-09-23 17:08:01.250 266 12506.15 70.17 55308.15 88888.00 2007-09-23 17:08:01.375 266 12506.17 70.22 55308.15 88888.00 2007-09-23 17:08:01.500 266 12506.12 70.17 55308.15 88888.00 2007-09-23 17:08:01.625 266 12506.08 70.17 55308.15 88888.00 2007-09-23 17:08:01.750 266 12506.08 70.20 55308.20 88888.00 2007-09-23 17:08:01.875 266 12506.05 70.20 55308.20 88888.00 2007-09-23 17:08:02.000 266 12506.02 70.17 55308.20 88888.00 2007-09-23 17:08:02.125 266 12505.98 70.20 55308.18 88888.00 2007-09-23 17:08:02.250 266 12506.02 70.22 55308.20 88888.00 2007-09-23 17:08:02.375 266 12506.15 70.22 55308.20 88888.00 2007-09-23 17:08:02.500 266 12506.15 70.20 55308.18 88888.00 2007-09-23 17:08:02.625 266 12506.05 70.20 55308.20 88888.00 2007-09-23 17:08:02.750 266 12505.98 70.17 55308.20 88888.00 2007-09-23 17:08:02.875 266 12505.98 70.15 55308.18 88888.00 2007-09-23 17:08:03.000 266 12506.02 70.15 55308.18 88888.00 2007-09-23 17:08:03.125 266 12506.02 70.15 55308.18 88888.00 2007-09-23 17:08:03.250 266 12506.00 70.15 55308.22 88888.00 2007-09-23 17:08:03.375 266 12505.98 70.10 55308.20 88888.00 2007-09-23 17:08:03.500 266 12505.90 70.08 55308.22 88888.00 2007-09-23 17:08:03.625 266 12505.95 70.12 55308.25 88888.00 2007-09-23 17:08:03.750 266 12505.98 70.10 55308.25 88888.00 2007-09-23 17:08:03.875 266 12505.90 70.10 55308.25 88888.00 2007-09-23 17:08:04.000 266 12505.85 70.08 55308.25 88888.00 2007-09-23 17:08:04.125 266 12505.83 70.08 55308.22 88888.00 2007-09-23 17:08:04.250 266 12505.75 70.05 55308.20 88888.00 2007-09-23 17:08:04.375 266 12505.83 70.05 55308.22 88888.00 2007-09-23 17:08:04.500 266 12505.83 70.03 55308.22 88888.00 2007-09-23 17:08:04.625 266 12505.75 70.00 55308.22 88888.00 2007-09-23 17:08:04.750 266 12505.77 70.00 55308.22 88888.00 2007-09-23 17:08:04.875 266 12505.80 70.03 55308.25 88888.00 2007-09-23 17:08:05.000 266 12505.80 70.08 55308.22 88888.00 2007-09-23 17:08:05.125 266 12505.75 69.97 55308.20 88888.00 2007-09-23 17:08:05.250 266 12505.75 69.95 55308.22 88888.00 2007-09-23 17:08:05.375 266 12505.77 69.97 55308.20 88888.00 2007-09-23 17:08:05.500 266 12505.75 69.95 55308.22 88888.00 2007-09-23 17:08:05.625 266 12505.77 69.95 55308.25 88888.00 2007-09-23 17:08:05.750 266 12505.75 69.90 55308.28 88888.00 2007-09-23 17:08:05.875 266 12505.70 69.85 55308.28 88888.00 2007-09-23 17:08:06.000 266 12505.75 69.85 55308.25 88888.00 2007-09-23 17:08:06.125 266 12505.75 69.88 55308.25 88888.00 2007-09-23 17:08:06.250 266 12505.73 69.90 55308.30 88888.00 2007-09-23 17:08:06.375 266 12505.75 69.92 55308.30 88888.00 2007-09-23 17:08:06.500 266 12505.70 69.88 55308.28 88888.00 2007-09-23 17:08:06.625 266 12505.73 69.83 55308.25 88888.00 2007-09-23 17:08:06.750 266 12505.75 69.85 55308.30 88888.00 2007-09-23 17:08:06.875 266 12505.77 69.83 55308.32 88888.00 2007-09-23 17:08:07.000 266 12505.73 69.85 55308.30 88888.00 2007-09-23 17:08:07.125 266 12505.65 69.80 55308.30 88888.00 2007-09-23 17:08:07.250 266 12505.62 69.80 55308.32 88888.00 2007-09-23 17:08:07.375 266 12505.62 69.78 55308.32 88888.00 2007-09-23 17:08:07.500 266 12505.60 69.78 55308.32 88888.00 2007-09-23 17:08:07.625 266 12505.62 69.75 55308.32 88888.00 2007-09-23 17:08:07.750 266 12505.67 69.75 55308.32 88888.00 2007-09-23 17:08:07.875 266 12505.65 69.72 55308.32 88888.00 2007-09-23 17:08:08.000 266 12505.70 69.78 55308.30 88888.00 2007-09-23 17:08:08.125 266 12505.77 69.78 55308.30 88888.00 2007-09-23 17:08:08.250 266 12505.62 69.72 55308.30 88888.00 2007-09-23 17:08:08.375 266 12505.58 69.75 55308.32 88888.00 2007-09-23 17:08:08.500 266 12505.58 69.72 55308.32 88888.00 2007-09-23 17:08:08.625 266 12505.60 69.67 55308.35 88888.00 2007-09-23 17:08:08.750 266 12505.58 69.67 55308.35 88888.00 2007-09-23 17:08:08.875 266 12505.65 69.67 55308.32 88888.00 2007-09-23 17:08:09.000 266 12505.58 69.62 55308.32 88888.00 2007-09-23 17:08:09.125 266 12505.50 69.60 55308.32 88888.00 2007-09-23 17:08:09.250 266 12505.45 69.65 55308.35 88888.00 2007-09-23 17:08:09.375 266 12505.52 69.62 55308.35 88888.00 2007-09-23 17:08:09.500 266 12505.55 69.65 55308.38 88888.00 2007-09-23 17:08:09.625 266 12505.55 69.70 55308.35 88888.00 2007-09-23 17:08:09.750 266 12505.55 69.65 55308.35 88888.00 2007-09-23 17:08:09.875 266 12505.50 69.62 55308.38 88888.00 2007-09-23 17:08:10.000 266 12505.48 69.62 55308.40 88888.00 2007-09-23 17:08:10.125 266 12505.50 69.62 55308.43 88888.00 2007-09-23 17:08:10.250 266 12505.42 69.53 55308.35 88888.00 2007-09-23 17:08:10.375 266 12505.50 69.53 55308.35 88888.00 2007-09-23 17:08:10.500 266 12505.52 69.53 55308.38 88888.00 2007-09-23 17:08:10.625 266 12505.50 69.55 55308.40 88888.00 2007-09-23 17:08:10.750 266 12505.48 69.58 55308.40 88888.00 2007-09-23 17:08:10.875 266 12505.45 69.58 55308.40 88888.00 2007-09-23 17:08:11.000 266 12505.40 69.55 55308.40 88888.00 2007-09-23 17:08:11.125 266 12505.45 69.53 55308.38 88888.00 2007-09-23 17:08:11.250 266 12505.48 69.47 55308.38 88888.00 2007-09-23 17:08:11.375 266 12505.48 69.50 55308.38 88888.00 2007-09-23 17:08:11.500 266 12505.48 69.53 55308.38 88888.00 2007-09-23 17:08:11.625 266 12505.55 69.47 55308.40 88888.00 2007-09-23 17:08:11.750 266 12505.55 69.47 55308.40 88888.00 2007-09-23 17:08:11.875 266 12505.62 69.47 55308.43 88888.00 2007-09-23 17:08:12.000 266 12505.62 69.50 55308.43 88888.00 2007-09-23 17:08:12.125 266 12505.60 69.53 55308.43 88888.00 2007-09-23 17:08:12.250 266 12505.58 69.50 55308.40 88888.00 2007-09-23 17:08:12.375 266 12505.58 69.45 55308.43 88888.00 2007-09-23 17:08:12.500 266 12505.58 69.45 55308.43 88888.00 2007-09-23 17:08:12.625 266 12505.50 69.45 55308.43 88888.00 2007-09-23 17:08:12.750 266 12505.42 69.40 55308.40 88888.00 2007-09-23 17:08:12.875 266 12505.45 69.47 55308.43 88888.00 2007-09-23 17:08:13.000 266 12505.55 69.45 55308.45 88888.00 2007-09-23 17:08:13.125 266 12505.52 69.35 55308.45 88888.00 2007-09-23 17:08:13.250 266 12505.50 69.38 55308.43 88888.00 2007-09-23 17:08:13.375 266 12505.50 69.40 55308.43 88888.00 2007-09-23 17:08:13.500 266 12505.45 69.38 55308.43 88888.00 2007-09-23 17:08:13.625 266 12505.50 69.38 55308.43 88888.00 2007-09-23 17:08:13.750 266 12505.52 69.40 55308.43 88888.00 2007-09-23 17:08:13.875 266 12505.52 69.40 55308.43 88888.00 2007-09-23 17:08:14.000 266 12505.62 69.40 55308.40 88888.00 2007-09-23 17:08:14.125 266 12505.60 69.38 55308.43 88888.00 2007-09-23 17:08:14.250 266 12505.45 69.35 55308.43 88888.00 2007-09-23 17:08:14.375 266 12505.48 69.33 55308.40 88888.00 2007-09-23 17:08:14.500 266 12505.50 69.33 55308.40 88888.00 2007-09-23 17:08:14.625 266 12505.48 69.40 55308.43 88888.00 2007-09-23 17:08:14.750 266 12505.42 69.35 55308.43 88888.00 2007-09-23 17:08:14.875 266 12505.35 69.28 55308.38 88888.00 2007-09-23 17:08:15.000 266 12505.35 69.28 55308.38 88888.00 2007-09-23 17:08:15.125 266 12505.35 69.33 55308.40 88888.00 2007-09-23 17:08:15.250 266 12505.35 69.25 55308.43 88888.00 2007-09-23 17:08:15.375 266 12505.48 69.25 55308.40 88888.00 2007-09-23 17:08:15.500 266 12505.50 69.25 55308.40 88888.00 2007-09-23 17:08:15.625 266 12505.40 69.28 55308.43 88888.00 2007-09-23 17:08:15.750 266 12505.42 69.30 55308.43 88888.00 2007-09-23 17:08:15.875 266 12505.45 69.30 55308.43 88888.00 2007-09-23 17:08:16.000 266 12505.45 69.25 55308.38 88888.00 2007-09-23 17:08:16.125 266 12505.40 69.25 55308.38 88888.00 2007-09-23 17:08:16.250 266 12505.42 69.25 55308.43 88888.00 2007-09-23 17:08:16.375 266 12505.42 69.25 55308.45 88888.00 2007-09-23 17:08:16.500 266 12505.50 69.25 55308.45 88888.00 2007-09-23 17:08:16.625 266 12505.50 69.20 55308.40 88888.00 2007-09-23 17:08:16.750 266 12505.45 69.20 55308.38 88888.00 2007-09-23 17:08:16.875 266 12505.52 69.22 55308.40 88888.00 2007-09-23 17:08:17.000 266 12505.55 69.22 55308.40 88888.00 2007-09-23 17:08:17.125 266 12505.52 69.25 55308.45 88888.00 2007-09-23 17:08:17.250 266 12505.55 69.20 55308.43 88888.00 2007-09-23 17:08:17.375 266 12505.55 69.22 55308.43 88888.00 2007-09-23 17:08:17.500 266 12505.55 69.22 55308.43 88888.00 2007-09-23 17:08:17.625 266 12505.55 69.17 55308.45 88888.00 2007-09-23 17:08:17.750 266 12505.60 69.15 55308.45 88888.00 2007-09-23 17:08:17.875 266 12505.62 69.15 55308.43 88888.00 2007-09-23 17:08:18.000 266 12505.62 69.17 55308.43 88888.00 2007-09-23 17:08:18.125 266 12505.58 69.22 55308.43 88888.00 2007-09-23 17:08:18.250 266 12505.52 69.17 55308.40 88888.00 2007-09-23 17:08:18.375 266 12505.58 69.10 55308.38 88888.00 2007-09-23 17:08:18.500 266 12505.62 69.12 55308.40 88888.00 2007-09-23 17:08:18.625 266 12505.58 69.10 55308.40 88888.00 2007-09-23 17:08:18.750 266 12505.52 69.12 55308.43 88888.00 2007-09-23 17:08:18.875 266 12505.60 69.10 55308.40 88888.00 2007-09-23 17:08:19.000 266 12505.65 69.12 55308.43 88888.00 2007-09-23 17:08:19.125 266 12505.60 69.08 55308.40 88888.00 2007-09-23 17:08:19.250 266 12505.55 69.10 55308.43 88888.00 2007-09-23 17:08:19.375 266 12505.70 69.15 55308.43 88888.00 2007-09-23 17:08:19.500 266 12505.77 69.12 55308.43 88888.00 2007-09-23 17:08:19.625 266 12505.67 69.08 55308.43 88888.00 2007-09-23 17:08:19.750 266 12505.65 69.10 55308.43 88888.00 2007-09-23 17:08:19.875 266 12505.75 69.12 55308.45 88888.00 2007-09-23 17:08:20.000 266 12505.70 69.10 55308.43 88888.00 2007-09-23 17:08:20.125 266 12505.60 69.08 55308.40 88888.00 2007-09-23 17:08:20.250 266 12505.52 69.00 55308.35 88888.00 2007-09-23 17:08:20.375 266 12505.55 69.00 55308.32 88888.00 2007-09-23 17:08:20.500 266 12505.60 69.10 55308.35 88888.00 2007-09-23 17:08:20.625 266 12505.65 69.10 55308.35 88888.00 2007-09-23 17:08:20.750 266 12505.65 69.05 55308.35 88888.00 2007-09-23 17:08:20.875 266 12505.62 69.03 55308.32 88888.00 2007-09-23 17:08:21.000 266 12505.67 69.03 55308.35 88888.00 2007-09-23 17:08:21.125 266 12505.70 69.08 55308.40 88888.00 2007-09-23 17:08:21.250 266 12505.70 69.08 55308.40 88888.00 2007-09-23 17:08:21.375 266 12505.70 69.03 55308.38 88888.00 2007-09-23 17:08:21.500 266 12505.75 69.00 55308.40 88888.00 2007-09-23 17:08:21.625 266 12505.80 69.05 55308.40 88888.00 2007-09-23 17:08:21.750 266 12505.80 69.03 55308.40 88888.00 2007-09-23 17:08:21.875 266 12505.83 69.03 55308.40 88888.00 2007-09-23 17:08:22.000 266 12505.85 69.05 55308.40 88888.00 2007-09-23 17:08:22.125 266 12505.75 69.03 55308.40 88888.00 2007-09-23 17:08:22.250 266 12505.67 69.00 55308.35 88888.00 2007-09-23 17:08:22.375 266 12505.70 69.03 55308.32 88888.00 2007-09-23 17:08:22.500 266 12505.73 69.03 55308.32 88888.00 2007-09-23 17:08:22.625 266 12505.73 69.00 55308.35 88888.00 2007-09-23 17:08:22.750 266 12505.73 69.00 55308.35 88888.00 2007-09-23 17:08:22.875 266 12505.77 69.03 55308.38 88888.00 2007-09-23 17:08:23.000 266 12505.85 69.08 55308.40 88888.00 2007-09-23 17:08:23.125 266 12505.85 69.12 55308.43 88888.00 2007-09-23 17:08:23.250 266 12505.85 69.08 55308.40 88888.00 2007-09-23 17:08:23.375 266 12505.88 69.08 55308.38 88888.00 2007-09-23 17:08:23.500 266 12505.88 69.00 55308.35 88888.00 2007-09-23 17:08:23.625 266 12505.85 69.03 55308.35 88888.00 2007-09-23 17:08:23.750 266 12505.85 69.03 55308.40 88888.00 2007-09-23 17:08:23.875 266 12505.90 69.00 55308.43 88888.00 2007-09-23 17:08:24.000 266 12505.85 68.97 55308.38 88888.00 2007-09-23 17:08:24.125 266 12505.80 69.00 55308.38 88888.00 2007-09-23 17:08:24.250 266 12505.83 69.03 55308.35 88888.00 2007-09-23 17:08:24.375 266 12505.88 69.05 55308.38 88888.00 2007-09-23 17:08:24.500 266 12505.92 69.05 55308.38 88888.00 2007-09-23 17:08:24.625 266 12505.90 69.00 55308.38 88888.00 2007-09-23 17:08:24.750 266 12505.92 68.97 55308.38 88888.00 2007-09-23 17:08:24.875 266 12505.90 68.97 55308.38 88888.00 2007-09-23 17:08:25.000 266 12505.83 68.95 55308.35 88888.00 2007-09-23 17:08:25.125 266 12505.88 68.92 55308.35 88888.00 2007-09-23 17:08:25.250 266 12505.85 69.00 55308.38 88888.00 2007-09-23 17:08:25.375 266 12505.88 69.08 55308.38 88888.00 2007-09-23 17:08:25.500 266 12505.88 69.03 55308.40 88888.00 2007-09-23 17:08:25.625 266 12505.80 69.00 55308.40 88888.00 2007-09-23 17:08:25.750 266 12505.77 68.97 55308.35 88888.00 2007-09-23 17:08:25.875 266 12505.83 69.00 55308.35 88888.00 2007-09-23 17:08:26.000 266 12505.88 68.95 55308.38 88888.00 2007-09-23 17:08:26.125 266 12505.88 68.92 55308.38 88888.00 2007-09-23 17:08:26.250 266 12505.88 68.97 55308.38 88888.00 2007-09-23 17:08:26.375 266 12505.85 68.95 55308.35 88888.00 2007-09-23 17:08:26.500 266 12505.77 68.92 55308.35 88888.00 2007-09-23 17:08:26.625 266 12505.80 68.95 55308.35 88888.00 2007-09-23 17:08:26.750 266 12505.90 69.03 55308.40 88888.00 2007-09-23 17:08:26.875 266 12505.92 69.05 55308.38 88888.00 2007-09-23 17:08:27.000 266 12505.88 68.97 55308.32 88888.00 2007-09-23 17:08:27.125 266 12505.85 68.90 55308.32 88888.00 2007-09-23 17:08:27.250 266 12505.88 68.92 55308.35 88888.00 2007-09-23 17:08:27.375 266 12505.90 68.92 55308.38 88888.00 2007-09-23 17:08:27.500 266 12505.90 68.95 55308.38 88888.00 2007-09-23 17:08:27.625 266 12505.88 68.95 55308.35 88888.00 2007-09-23 17:08:27.750 266 12505.88 69.00 55308.38 88888.00 2007-09-23 17:08:27.875 266 12505.92 69.00 55308.38 88888.00 2007-09-23 17:08:28.000 266 12505.92 68.97 55308.38 88888.00 2007-09-23 17:08:28.125 266 12505.98 68.95 55308.40 88888.00 2007-09-23 17:08:28.250 266 12506.00 68.92 55308.38 88888.00 2007-09-23 17:08:28.375 266 12505.98 68.92 55308.35 88888.00 2007-09-23 17:08:28.500 266 12505.90 68.90 55308.35 88888.00 2007-09-23 17:08:28.625 266 12505.85 68.95 55308.38 88888.00 2007-09-23 17:08:28.750 266 12505.83 68.95 55308.32 88888.00 2007-09-23 17:08:28.875 266 12505.92 68.95 55308.32 88888.00 2007-09-23 17:08:29.000 266 12505.92 68.95 55308.32 88888.00 2007-09-23 17:08:29.125 266 12505.92 68.95 55308.32 88888.00 2007-09-23 17:08:29.250 266 12505.90 68.92 55308.38 88888.00 2007-09-23 17:08:29.375 266 12505.92 68.95 55308.35 88888.00 2007-09-23 17:08:29.500 266 12505.95 68.92 55308.38 88888.00 2007-09-23 17:08:29.625 266 12505.88 68.90 55308.32 88888.00 2007-09-23 17:08:29.750 266 12505.83 68.88 55308.32 88888.00 2007-09-23 17:08:29.875 266 12505.88 68.95 55308.40 88888.00 2007-09-23 17:08:30.000 266 12505.95 68.95 55308.43 88888.00 2007-09-23 17:08:30.125 266 12505.98 68.90 55308.43 88888.00 2007-09-23 17:08:30.250 266 12506.02 68.88 55308.45 88888.00 2007-09-23 17:08:30.375 266 12506.02 68.85 55308.40 88888.00 2007-09-23 17:08:30.500 266 12506.00 68.85 55308.40 88888.00 2007-09-23 17:08:30.625 266 12506.00 68.90 55308.40 88888.00 2007-09-23 17:08:30.750 266 12506.08 68.85 55308.38 88888.00 2007-09-23 17:08:30.875 266 12506.08 68.88 55308.38 88888.00 2007-09-23 17:08:31.000 266 12506.08 68.88 55308.38 88888.00 2007-09-23 17:08:31.125 266 12506.02 68.85 55308.38 88888.00 2007-09-23 17:08:31.250 266 12505.95 68.83 55308.35 88888.00 2007-09-23 17:08:31.375 266 12506.02 68.85 55308.35 88888.00 2007-09-23 17:08:31.500 266 12506.05 68.83 55308.35 88888.00 2007-09-23 17:08:31.625 266 12506.10 68.80 55308.32 88888.00 2007-09-23 17:08:31.750 266 12506.08 68.80 55308.30 88888.00 2007-09-23 17:08:31.875 266 12506.02 68.85 55308.35 88888.00 2007-09-23 17:08:32.000 266 12506.05 68.88 55308.40 88888.00 2007-09-23 17:08:32.125 266 12506.00 68.75 55308.35 88888.00 2007-09-23 17:08:32.250 266 12505.92 68.70 55308.38 88888.00 2007-09-23 17:08:32.375 266 12506.02 68.75 55308.38 88888.00 2007-09-23 17:08:32.500 266 12506.08 68.85 55308.40 88888.00 2007-09-23 17:08:32.625 266 12506.05 68.85 55308.43 88888.00 2007-09-23 17:08:32.750 266 12506.00 68.80 55308.43 88888.00 2007-09-23 17:08:32.875 266 12506.05 68.80 55308.40 88888.00 2007-09-23 17:08:33.000 266 12506.10 68.80 55308.38 88888.00 2007-09-23 17:08:33.125 266 12506.05 68.78 55308.38 88888.00 2007-09-23 17:08:33.250 266 12506.02 68.72 55308.38 88888.00 2007-09-23 17:08:33.375 266 12506.02 68.70 55308.38 88888.00 2007-09-23 17:08:33.500 266 12505.98 68.70 55308.40 88888.00 2007-09-23 17:08:33.625 266 12506.02 68.72 55308.40 88888.00 2007-09-23 17:08:33.750 266 12506.05 68.78 55308.45 88888.00 2007-09-23 17:08:33.875 266 12506.02 68.75 55308.45 88888.00 2007-09-23 17:08:34.000 266 12505.98 68.70 55308.38 88888.00 2007-09-23 17:08:34.125 266 12505.95 68.65 55308.35 88888.00 2007-09-23 17:08:34.250 266 12506.02 68.70 55308.38 88888.00 2007-09-23 17:08:34.375 266 12506.08 68.70 55308.40 88888.00 2007-09-23 17:08:34.500 266 12506.05 68.70 55308.40 88888.00 2007-09-23 17:08:34.625 266 12506.02 68.70 55308.40 88888.00 2007-09-23 17:08:34.750 266 12506.00 68.72 55308.38 88888.00 2007-09-23 17:08:34.875 266 12506.05 68.67 55308.40 88888.00 2007-09-23 17:08:35.000 266 12506.08 68.72 55308.38 88888.00 2007-09-23 17:08:35.125 266 12506.02 68.70 55308.40 88888.00 2007-09-23 17:08:35.250 266 12506.05 68.70 55308.40 88888.00 2007-09-23 17:08:35.375 266 12506.10 68.70 55308.38 88888.00 2007-09-23 17:08:35.500 266 12506.05 68.65 55308.35 88888.00 2007-09-23 17:08:35.625 266 12506.08 68.62 55308.32 88888.00 2007-09-23 17:08:35.750 266 12506.08 68.62 55308.35 88888.00 2007-09-23 17:08:35.875 266 12506.02 68.67 55308.35 88888.00 2007-09-23 17:08:36.000 266 12506.05 68.62 55308.35 88888.00 2007-09-23 17:08:36.125 266 12506.08 68.60 55308.32 88888.00 2007-09-23 17:08:36.250 266 12505.98 68.55 55308.32 88888.00 2007-09-23 17:08:36.375 266 12505.95 68.53 55308.32 88888.00 2007-09-23 17:08:36.500 266 12505.98 68.50 55308.35 88888.00 2007-09-23 17:08:36.625 266 12506.00 68.55 55308.38 88888.00 2007-09-23 17:08:36.750 266 12506.02 68.60 55308.38 88888.00 2007-09-23 17:08:36.875 266 12506.02 68.55 55308.38 88888.00 2007-09-23 17:08:37.000 266 12506.00 68.60 55308.38 88888.00 2007-09-23 17:08:37.125 266 12505.95 68.60 55308.40 88888.00 2007-09-23 17:08:37.250 266 12505.98 68.55 55308.38 88888.00 2007-09-23 17:08:37.375 266 12506.02 68.53 55308.35 88888.00 2007-09-23 17:08:37.500 266 12506.02 68.50 55308.35 88888.00 2007-09-23 17:08:37.625 266 12506.05 68.55 55308.38 88888.00 2007-09-23 17:08:37.750 266 12506.02 68.53 55308.38 88888.00 2007-09-23 17:08:37.875 266 12505.95 68.47 55308.38 88888.00 2007-09-23 17:08:38.000 266 12505.95 68.53 55308.38 88888.00 2007-09-23 17:08:38.125 266 12506.00 68.50 55308.40 88888.00 2007-09-23 17:08:38.250 266 12505.98 68.50 55308.40 88888.00 2007-09-23 17:08:38.375 266 12506.00 68.53 55308.40 88888.00 2007-09-23 17:08:38.500 266 12506.02 68.55 55308.40 88888.00 2007-09-23 17:08:38.625 266 12506.05 68.55 55308.45 88888.00 2007-09-23 17:08:38.750 266 12506.08 68.55 55308.43 88888.00 2007-09-23 17:08:38.875 266 12506.02 68.55 55308.43 88888.00 2007-09-23 17:08:39.000 266 12506.05 68.55 55308.43 88888.00 2007-09-23 17:08:39.125 266 12506.08 68.53 55308.45 88888.00 2007-09-23 17:08:39.250 266 12505.98 68.47 55308.45 88888.00 2007-09-23 17:08:39.375 266 12506.00 68.50 55308.43 88888.00 2007-09-23 17:08:39.500 266 12506.00 68.47 55308.45 88888.00 2007-09-23 17:08:39.625 266 12506.05 68.50 55308.47 88888.00 2007-09-23 17:08:39.750 266 12506.00 68.50 55308.45 88888.00 2007-09-23 17:08:39.875 266 12505.90 68.47 55308.40 88888.00 2007-09-23 17:08:40.000 266 12505.92 68.47 55308.40 88888.00 2007-09-23 17:08:40.125 266 12505.98 68.50 55308.40 88888.00 2007-09-23 17:08:40.250 266 12505.98 68.45 55308.45 88888.00 2007-09-23 17:08:40.375 266 12505.98 68.47 55308.45 88888.00 2007-09-23 17:08:40.500 266 12505.95 68.47 55308.47 88888.00 2007-09-23 17:08:40.625 266 12505.85 68.45 55308.45 88888.00 2007-09-23 17:08:40.750 266 12505.88 68.47 55308.45 88888.00 2007-09-23 17:08:40.875 266 12505.90 68.47 55308.43 88888.00 2007-09-23 17:08:41.000 266 12505.92 68.40 55308.43 88888.00 2007-09-23 17:08:41.125 266 12505.92 68.42 55308.45 88888.00 2007-09-23 17:08:41.250 266 12505.92 68.38 55308.43 88888.00 2007-09-23 17:08:41.375 266 12505.98 68.42 55308.43 88888.00 2007-09-23 17:08:41.500 266 12506.00 68.50 55308.43 88888.00 2007-09-23 17:08:41.625 266 12505.98 68.50 55308.45 88888.00 2007-09-23 17:08:41.750 266 12505.92 68.47 55308.47 88888.00 2007-09-23 17:08:41.875 266 12505.92 68.42 55308.45 88888.00 2007-09-23 17:08:42.000 266 12505.98 68.45 55308.45 88888.00 2007-09-23 17:08:42.125 266 12506.00 68.47 55308.43 88888.00 2007-09-23 17:08:42.250 266 12505.92 68.45 55308.45 88888.00 2007-09-23 17:08:42.375 266 12505.98 68.45 55308.45 88888.00 2007-09-23 17:08:42.500 266 12505.98 68.45 55308.47 88888.00 2007-09-23 17:08:42.625 266 12505.90 68.47 55308.45 88888.00 2007-09-23 17:08:42.750 266 12505.88 68.45 55308.43 88888.00 2007-09-23 17:08:42.875 266 12506.00 68.45 55308.50 88888.00 2007-09-23 17:08:43.000 266 12506.02 68.42 55308.47 88888.00 2007-09-23 17:08:43.125 266 12505.98 68.45 55308.45 88888.00 2007-09-23 17:08:43.250 266 12505.90 68.42 55308.43 88888.00 2007-09-23 17:08:43.375 266 12505.88 68.42 55308.43 88888.00 2007-09-23 17:08:43.500 266 12505.92 68.40 55308.45 88888.00 2007-09-23 17:08:43.625 266 12505.98 68.42 55308.47 88888.00 2007-09-23 17:08:43.750 266 12506.02 68.45 55308.47 88888.00 2007-09-23 17:08:43.875 266 12505.88 68.40 55308.43 88888.00 2007-09-23 17:08:44.000 266 12505.80 68.35 55308.40 88888.00 2007-09-23 17:08:44.125 266 12505.85 68.38 55308.43 88888.00 2007-09-23 17:08:44.250 266 12505.83 68.35 55308.43 88888.00 2007-09-23 17:08:44.375 266 12505.85 68.33 55308.40 88888.00 2007-09-23 17:08:44.500 266 12505.90 68.35 55308.45 88888.00 2007-09-23 17:08:44.625 266 12505.90 68.40 55308.45 88888.00 2007-09-23 17:08:44.750 266 12505.90 68.38 55308.45 88888.00 2007-09-23 17:08:44.875 266 12505.90 68.35 55308.47 88888.00 2007-09-23 17:08:45.000 266 12505.90 68.35 55308.47 88888.00 2007-09-23 17:08:45.125 266 12505.85 68.38 55308.47 88888.00 2007-09-23 17:08:45.250 266 12505.80 68.38 55308.47 88888.00 2007-09-23 17:08:45.375 266 12505.85 68.35 55308.45 88888.00 2007-09-23 17:08:45.500 266 12505.85 68.35 55308.45 88888.00 2007-09-23 17:08:45.625 266 12505.83 68.38 55308.47 88888.00 2007-09-23 17:08:45.750 266 12505.90 68.38 55308.50 88888.00 2007-09-23 17:08:45.875 266 12505.92 68.35 55308.47 88888.00 2007-09-23 17:08:46.000 266 12505.88 68.33 55308.45 88888.00 2007-09-23 17:08:46.125 266 12505.80 68.38 55308.45 88888.00 2007-09-23 17:08:46.250 266 12505.77 68.35 55308.50 88888.00 2007-09-23 17:08:46.375 266 12505.77 68.33 55308.50 88888.00 2007-09-23 17:08:46.500 266 12505.77 68.38 55308.47 88888.00 2007-09-23 17:08:46.625 266 12505.77 68.35 55308.45 88888.00 2007-09-23 17:08:46.750 266 12505.80 68.35 55308.45 88888.00 2007-09-23 17:08:46.875 266 12505.85 68.38 55308.45 88888.00 2007-09-23 17:08:47.000 266 12505.88 68.35 55308.45 88888.00 2007-09-23 17:08:47.125 266 12505.85 68.35 55308.47 88888.00 2007-09-23 17:08:47.250 266 12505.85 68.38 55308.50 88888.00 2007-09-23 17:08:47.375 266 12505.90 68.38 55308.50 88888.00 2007-09-23 17:08:47.500 266 12505.90 68.35 55308.50 88888.00 2007-09-23 17:08:47.625 266 12505.85 68.33 55308.50 88888.00 2007-09-23 17:08:47.750 266 12505.85 68.33 55308.50 88888.00 2007-09-23 17:08:47.875 266 12505.85 68.38 55308.53 88888.00 2007-09-23 17:08:48.000 266 12505.80 68.38 55308.47 88888.00 2007-09-23 17:08:48.125 266 12505.73 68.35 55308.50 88888.00 2007-09-23 17:08:48.250 266 12505.67 68.30 55308.47 88888.00 2007-09-23 17:08:48.375 266 12505.67 68.30 55308.47 88888.00 2007-09-23 17:08:48.500 266 12505.75 68.38 55308.50 88888.00 2007-09-23 17:08:48.625 266 12505.70 68.35 55308.47 88888.00 2007-09-23 17:08:48.750 266 12505.65 68.35 55308.47 88888.00 2007-09-23 17:08:48.875 266 12505.65 68.30 55308.45 88888.00 2007-09-23 17:08:49.000 266 12505.67 68.25 55308.45 88888.00 2007-09-23 17:08:49.125 266 12505.73 68.25 55308.45 88888.00 2007-09-23 17:08:49.250 266 12505.70 68.30 55308.47 88888.00 2007-09-23 17:08:49.375 266 12505.65 68.33 55308.47 88888.00 2007-09-23 17:08:49.500 266 12505.65 68.35 55308.50 88888.00 2007-09-23 17:08:49.625 266 12505.65 68.30 55308.50 88888.00 2007-09-23 17:08:49.750 266 12505.65 68.35 55308.50 88888.00 2007-09-23 17:08:49.875 266 12505.75 68.35 55308.50 88888.00 2007-09-23 17:08:50.000 266 12505.73 68.33 55308.45 88888.00 2007-09-23 17:08:50.125 266 12505.73 68.30 55308.45 88888.00 2007-09-23 17:08:50.250 266 12505.67 68.30 55308.47 88888.00 2007-09-23 17:08:50.375 266 12505.67 68.33 55308.50 88888.00 2007-09-23 17:08:50.500 266 12505.67 68.30 55308.50 88888.00 2007-09-23 17:08:50.625 266 12505.70 68.28 55308.47 88888.00 2007-09-23 17:08:50.750 266 12505.70 68.25 55308.50 88888.00 2007-09-23 17:08:50.875 266 12505.70 68.33 55308.50 88888.00 2007-09-23 17:08:51.000 266 12505.65 68.30 55308.50 88888.00 2007-09-23 17:08:51.125 266 12505.58 68.30 55308.53 88888.00 2007-09-23 17:08:51.250 266 12505.55 68.25 55308.50 88888.00 2007-09-23 17:08:51.375 266 12505.62 68.30 55308.53 88888.00 2007-09-23 17:08:51.500 266 12505.73 68.33 55308.55 88888.00 2007-09-23 17:08:51.625 266 12505.73 68.30 55308.47 88888.00 2007-09-23 17:08:51.750 266 12505.65 68.28 55308.47 88888.00 2007-09-23 17:08:51.875 266 12505.55 68.22 55308.47 88888.00 2007-09-23 17:08:52.000 266 12505.62 68.30 55308.50 88888.00 2007-09-23 17:08:52.125 266 12505.65 68.35 55308.50 88888.00 2007-09-23 17:08:52.250 266 12505.62 68.38 55308.53 88888.00 2007-09-23 17:08:52.375 266 12505.65 68.38 55308.55 88888.00 2007-09-23 17:08:52.500 266 12505.62 68.33 55308.55 88888.00 2007-09-23 17:08:52.625 266 12505.60 68.33 55308.50 88888.00 2007-09-23 17:08:52.750 266 12505.58 68.33 55308.50 88888.00 2007-09-23 17:08:52.875 266 12505.60 68.28 55308.47 88888.00 2007-09-23 17:08:53.000 266 12505.60 68.28 55308.47 88888.00 2007-09-23 17:08:53.125 266 12505.62 68.28 55308.47 88888.00 2007-09-23 17:08:53.250 266 12505.62 68.28 55308.53 88888.00 2007-09-23 17:08:53.375 266 12505.62 68.28 55308.50 88888.00 2007-09-23 17:08:53.500 266 12505.60 68.30 55308.55 88888.00 2007-09-23 17:08:53.625 266 12505.52 68.25 55308.53 88888.00 2007-09-23 17:08:53.750 266 12505.50 68.25 55308.50 88888.00 2007-09-23 17:08:53.875 266 12505.45 68.28 55308.47 88888.00 2007-09-23 17:08:54.000 266 12505.45 68.28 55308.47 88888.00 2007-09-23 17:08:54.125 266 12505.58 68.33 55308.50 88888.00 2007-09-23 17:08:54.250 266 12505.60 68.33 55308.53 88888.00 2007-09-23 17:08:54.375 266 12505.52 68.28 55308.47 88888.00 2007-09-23 17:08:54.500 266 12505.58 68.22 55308.47 88888.00 2007-09-23 17:08:54.625 266 12505.65 68.28 55308.53 88888.00 2007-09-23 17:08:54.750 266 12505.58 68.25 55308.53 88888.00 2007-09-23 17:08:54.875 266 12505.52 68.22 55308.53 88888.00 2007-09-23 17:08:55.000 266 12505.52 68.25 55308.53 88888.00 2007-09-23 17:08:55.125 266 12505.52 68.20 55308.45 88888.00 2007-09-23 17:08:55.250 266 12505.48 68.15 55308.47 88888.00 2007-09-23 17:08:55.375 266 12505.55 68.25 55308.50 88888.00 2007-09-23 17:08:55.500 266 12505.62 68.30 55308.53 88888.00 2007-09-23 17:08:55.625 266 12505.60 68.25 55308.55 88888.00 2007-09-23 17:08:55.750 266 12505.62 68.22 55308.53 88888.00 2007-09-23 17:08:55.875 266 12505.60 68.17 55308.50 88888.00 2007-09-23 17:08:56.000 266 12505.58 68.22 55308.50 88888.00 2007-09-23 17:08:56.125 266 12505.52 68.25 55308.53 88888.00 2007-09-23 17:08:56.250 266 12505.48 68.25 55308.55 88888.00 2007-09-23 17:08:56.375 266 12505.50 68.20 55308.53 88888.00 2007-09-23 17:08:56.500 266 12505.48 68.17 55308.47 88888.00 2007-09-23 17:08:56.625 266 12505.48 68.22 55308.50 88888.00 2007-09-23 17:08:56.750 266 12505.40 68.20 55308.50 88888.00 2007-09-23 17:08:56.875 266 12505.40 68.20 55308.53 88888.00 2007-09-23 17:08:57.000 266 12505.50 68.22 55308.55 88888.00 2007-09-23 17:08:57.125 266 12505.50 68.22 55308.60 88888.00 2007-09-23 17:08:57.250 266 12505.42 68.20 55308.60 88888.00 2007-09-23 17:08:57.375 266 12505.48 68.17 55308.57 88888.00 2007-09-23 17:08:57.500 266 12505.50 68.20 55308.55 88888.00 2007-09-23 17:08:57.625 266 12505.45 68.25 55308.57 88888.00 2007-09-23 17:08:57.750 266 12505.35 68.22 55308.55 88888.00 2007-09-23 17:08:57.875 266 12505.40 68.25 55308.57 88888.00 2007-09-23 17:08:58.000 266 12505.50 68.30 55308.57 88888.00 2007-09-23 17:08:58.125 266 12505.40 68.25 55308.57 88888.00 2007-09-23 17:08:58.250 266 12505.30 68.20 55308.62 88888.00 2007-09-23 17:08:58.375 266 12505.40 68.22 55308.60 88888.00 2007-09-23 17:08:58.500 266 12505.45 68.25 55308.60 88888.00 2007-09-23 17:08:58.625 266 12505.48 68.22 55308.57 88888.00 2007-09-23 17:08:58.750 266 12505.48 68.20 55308.55 88888.00 2007-09-23 17:08:58.875 266 12505.42 68.17 55308.60 88888.00 2007-09-23 17:08:59.000 266 12505.35 68.20 55308.55 88888.00 2007-09-23 17:08:59.125 266 12505.30 68.20 55308.57 88888.00 2007-09-23 17:08:59.250 266 12505.27 68.12 55308.55 88888.00 2007-09-23 17:08:59.375 266 12505.30 68.15 55308.57 88888.00 2007-09-23 17:08:59.500 266 12505.35 68.17 55308.60 88888.00 2007-09-23 17:08:59.625 266 12505.45 68.22 55308.65 88888.00 2007-09-23 17:08:59.750 266 12505.40 68.17 55308.62 88888.00 2007-09-23 17:08:59.875 266 12505.30 68.17 55308.62 88888.00 2007-09-23 17:09:00.000 266 12505.27 68.15 55308.62 88888.00 2007-09-23 17:09:00.125 266 12505.25 68.12 55308.60 88888.00 2007-09-23 17:09:00.250 266 12505.25 68.15 55308.60 88888.00 2007-09-23 17:09:00.375 266 12505.30 68.15 55308.62 88888.00 2007-09-23 17:09:00.500 266 12505.30 68.17 55308.62 88888.00 2007-09-23 17:09:00.625 266 12505.35 68.20 55308.65 88888.00 2007-09-23 17:09:00.750 266 12505.38 68.20 55308.62 88888.00 2007-09-23 17:09:00.875 266 12505.35 68.17 55308.62 88888.00 2007-09-23 17:09:01.000 266 12505.30 68.12 55308.60 88888.00 2007-09-23 17:09:01.125 266 12505.27 68.15 55308.60 88888.00 2007-09-23 17:09:01.250 266 12505.25 68.15 55308.62 88888.00 2007-09-23 17:09:01.375 266 12505.25 68.15 55308.62 88888.00 2007-09-23 17:09:01.500 266 12505.25 68.12 55308.62 88888.00 2007-09-23 17:09:01.625 266 12505.25 68.10 55308.62 88888.00 2007-09-23 17:09:01.750 266 12505.27 68.10 55308.62 88888.00 2007-09-23 17:09:01.875 266 12505.27 68.08 55308.60 88888.00 2007-09-23 17:09:02.000 266 12505.30 68.05 55308.57 88888.00 2007-09-23 17:09:02.125 266 12505.30 68.10 55308.62 88888.00 2007-09-23 17:09:02.250 266 12505.30 68.15 55308.65 88888.00 2007-09-23 17:09:02.375 266 12505.27 68.10 55308.62 88888.00 2007-09-23 17:09:02.500 266 12505.17 68.10 55308.62 88888.00 2007-09-23 17:09:02.625 266 12505.20 68.15 55308.62 88888.00 2007-09-23 17:09:02.750 266 12505.25 68.15 55308.60 88888.00 2007-09-23 17:09:02.875 266 12505.23 68.10 55308.60 88888.00 2007-09-23 17:09:03.000 266 12505.23 68.10 55308.60 88888.00 2007-09-23 17:09:03.125 266 12505.20 68.12 55308.62 88888.00 2007-09-23 17:09:03.250 266 12505.23 68.12 55308.62 88888.00 2007-09-23 17:09:03.375 266 12505.30 68.10 55308.60 88888.00 2007-09-23 17:09:03.500 266 12505.27 68.08 55308.57 88888.00 2007-09-23 17:09:03.625 266 12505.27 68.08 55308.60 88888.00 2007-09-23 17:09:03.750 266 12505.27 68.03 55308.60 88888.00 2007-09-23 17:09:03.875 266 12505.25 68.08 55308.62 88888.00 2007-09-23 17:09:04.000 266 12505.17 68.12 55308.57 88888.00 2007-09-23 17:09:04.125 266 12505.23 68.10 55308.57 88888.00 2007-09-23 17:09:04.250 266 12505.25 68.10 55308.60 88888.00 2007-09-23 17:09:04.375 266 12505.33 68.12 55308.65 88888.00 2007-09-23 17:09:04.500 266 12505.38 68.15 55308.62 88888.00 2007-09-23 17:09:04.625 266 12505.40 68.10 55308.62 88888.00 2007-09-23 17:09:04.750 266 12505.38 68.08 55308.62 88888.00 2007-09-23 17:09:04.875 266 12505.35 68.15 55308.60 88888.00 2007-09-23 17:09:05.000 266 12505.38 68.20 55308.62 88888.00 2007-09-23 17:09:05.125 266 12505.40 68.20 55308.60 88888.00 2007-09-23 17:09:05.250 266 12505.35 68.12 55308.62 88888.00 2007-09-23 17:09:05.375 266 12505.38 68.17 55308.62 88888.00 2007-09-23 17:09:05.500 266 12505.40 68.17 55308.65 88888.00 2007-09-23 17:09:05.625 266 12505.38 68.17 55308.62 88888.00 2007-09-23 17:09:05.750 266 12505.38 68.17 55308.65 88888.00 2007-09-23 17:09:05.875 266 12505.38 68.15 55308.62 88888.00 2007-09-23 17:09:06.000 266 12505.27 68.17 55308.57 88888.00 2007-09-23 17:09:06.125 266 12505.23 68.15 55308.57 88888.00 2007-09-23 17:09:06.250 266 12505.30 68.15 55308.60 88888.00 2007-09-23 17:09:06.375 266 12505.35 68.17 55308.60 88888.00 2007-09-23 17:09:06.500 266 12505.33 68.10 55308.57 88888.00 2007-09-23 17:09:06.625 266 12505.27 68.12 55308.57 88888.00 2007-09-23 17:09:06.750 266 12505.23 68.20 55308.57 88888.00 2007-09-23 17:09:06.875 266 12505.25 68.25 55308.57 88888.00 2007-09-23 17:09:07.000 266 12505.20 68.15 55308.55 88888.00 2007-09-23 17:09:07.125 266 12505.15 68.10 55308.55 88888.00 2007-09-23 17:09:07.250 266 12505.25 68.17 55308.57 88888.00 2007-09-23 17:09:07.375 266 12505.38 68.25 55308.60 88888.00 2007-09-23 17:09:07.500 266 12505.38 68.28 55308.60 88888.00 2007-09-23 17:09:07.625 266 12505.33 68.20 55308.60 88888.00 2007-09-23 17:09:07.750 266 12505.30 68.15 55308.60 88888.00 2007-09-23 17:09:07.875 266 12505.30 68.15 55308.62 88888.00 2007-09-23 17:09:08.000 266 12505.35 68.15 55308.62 88888.00 2007-09-23 17:09:08.125 266 12505.38 68.22 55308.62 88888.00 2007-09-23 17:09:08.250 266 12505.35 68.20 55308.60 88888.00 2007-09-23 17:09:08.375 266 12505.35 68.22 55308.60 88888.00 2007-09-23 17:09:08.500 266 12505.33 68.20 55308.57 88888.00 2007-09-23 17:09:08.625 266 12505.33 68.15 55308.57 88888.00 2007-09-23 17:09:08.750 266 12505.33 68.22 55308.57 88888.00 2007-09-23 17:09:08.875 266 12505.33 68.25 55308.55 88888.00 2007-09-23 17:09:09.000 266 12505.30 68.20 55308.53 88888.00 2007-09-23 17:09:09.125 266 12505.30 68.25 55308.55 88888.00 2007-09-23 17:09:09.250 266 12505.23 68.25 55308.53 88888.00 2007-09-23 17:09:09.375 266 12505.23 68.25 55308.55 88888.00 2007-09-23 17:09:09.500 266 12505.35 68.28 55308.57 88888.00 2007-09-23 17:09:09.625 266 12505.42 68.30 55308.55 88888.00 2007-09-23 17:09:09.750 266 12505.40 68.25 55308.50 88888.00 2007-09-23 17:09:09.875 266 12505.38 68.30 55308.55 88888.00 2007-09-23 17:09:10.000 266 12505.35 68.33 55308.53 88888.00 2007-09-23 17:09:10.125 266 12505.38 68.28 55308.55 88888.00 2007-09-23 17:09:10.250 266 12505.40 68.28 55308.50 88888.00 2007-09-23 17:09:10.375 266 12505.42 68.30 55308.53 88888.00 2007-09-23 17:09:10.500 266 12505.30 68.28 55308.53 88888.00 2007-09-23 17:09:10.625 266 12505.25 68.30 55308.55 88888.00 2007-09-23 17:09:10.750 266 12505.33 68.35 55308.55 88888.00 2007-09-23 17:09:10.875 266 12505.40 68.38 55308.55 88888.00 2007-09-23 17:09:11.000 266 12505.48 68.33 55308.53 88888.00 2007-09-23 17:09:11.125 266 12505.48 68.28 55308.50 88888.00 2007-09-23 17:09:11.250 266 12505.40 68.25 55308.50 88888.00 2007-09-23 17:09:11.375 266 12505.48 68.30 55308.50 88888.00 2007-09-23 17:09:11.500 266 12505.52 68.35 55308.50 88888.00 2007-09-23 17:09:11.625 266 12505.50 68.38 55308.47 88888.00 2007-09-23 17:09:11.750 266 12505.42 68.28 55308.45 88888.00 2007-09-23 17:09:11.875 266 12505.50 68.30 55308.50 88888.00 2007-09-23 17:09:12.000 266 12505.55 68.40 55308.50 88888.00 2007-09-23 17:09:12.125 266 12505.52 68.45 55308.50 88888.00 2007-09-23 17:09:12.250 266 12505.45 68.40 55308.50 88888.00 2007-09-23 17:09:12.375 266 12505.42 68.38 55308.47 88888.00 2007-09-23 17:09:12.500 266 12505.38 68.40 55308.47 88888.00 2007-09-23 17:09:12.625 266 12505.40 68.40 55308.47 88888.00 2007-09-23 17:09:12.750 266 12505.38 68.40 55308.47 88888.00 2007-09-23 17:09:12.875 266 12505.38 68.40 55308.47 88888.00 2007-09-23 17:09:13.000 266 12505.48 68.45 55308.45 88888.00 2007-09-23 17:09:13.125 266 12505.50 68.50 55308.45 88888.00 2007-09-23 17:09:13.250 266 12505.48 68.42 55308.45 88888.00 2007-09-23 17:09:13.375 266 12505.52 68.42 55308.47 88888.00 2007-09-23 17:09:13.500 266 12505.52 68.45 55308.47 88888.00 2007-09-23 17:09:13.625 266 12505.58 68.45 55308.45 88888.00 2007-09-23 17:09:13.750 266 12505.62 68.45 55308.45 88888.00 2007-09-23 17:09:13.875 266 12505.65 68.47 55308.47 88888.00 2007-09-23 17:09:14.000 266 12505.65 68.47 55308.47 88888.00 2007-09-23 17:09:14.125 266 12505.65 68.47 55308.47 88888.00 2007-09-23 17:09:14.250 266 12505.58 68.50 55308.45 88888.00 2007-09-23 17:09:14.375 266 12505.55 68.50 55308.45 88888.00 2007-09-23 17:09:14.500 266 12505.60 68.50 55308.43 88888.00 2007-09-23 17:09:14.625 266 12505.60 68.47 55308.45 88888.00 2007-09-23 17:09:14.750 266 12505.60 68.45 55308.45 88888.00 2007-09-23 17:09:14.875 266 12505.62 68.47 55308.45 88888.00 2007-09-23 17:09:15.000 266 12505.58 68.50 55308.45 88888.00 2007-09-23 17:09:15.125 266 12505.55 68.53 55308.47 88888.00 2007-09-23 17:09:15.250 266 12505.58 68.58 55308.45 88888.00 2007-09-23 17:09:15.375 266 12505.62 68.58 55308.45 88888.00 2007-09-23 17:09:15.500 266 12505.62 68.60 55308.45 88888.00 2007-09-23 17:09:15.625 266 12505.58 68.55 55308.43 88888.00 2007-09-23 17:09:15.750 266 12505.62 68.58 55308.43 88888.00 2007-09-23 17:09:15.875 266 12505.70 68.60 55308.45 88888.00 2007-09-23 17:09:16.000 266 12505.65 68.53 55308.40 88888.00 2007-09-23 17:09:16.125 266 12505.65 68.50 55308.43 88888.00 2007-09-23 17:09:16.250 266 12505.60 68.50 55308.43 88888.00 2007-09-23 17:09:16.375 266 12505.67 68.58 55308.43 88888.00 2007-09-23 17:09:16.500 266 12505.73 68.60 55308.40 88888.00 2007-09-23 17:09:16.625 266 12505.73 68.62 55308.43 88888.00 2007-09-23 17:09:16.750 266 12505.65 68.65 55308.45 88888.00 2007-09-23 17:09:16.875 266 12505.58 68.60 55308.45 88888.00 2007-09-23 17:09:17.000 266 12505.62 68.58 55308.43 88888.00 2007-09-23 17:09:17.125 266 12505.73 68.58 55308.40 88888.00 2007-09-23 17:09:17.250 266 12505.75 68.60 55308.40 88888.00 2007-09-23 17:09:17.375 266 12505.73 68.65 55308.40 88888.00 2007-09-23 17:09:17.500 266 12505.73 68.60 55308.38 88888.00 2007-09-23 17:09:17.625 266 12505.77 68.58 55308.43 88888.00 2007-09-23 17:09:17.750 266 12505.83 68.65 55308.43 88888.00 2007-09-23 17:09:17.875 266 12505.83 68.67 55308.40 88888.00 2007-09-23 17:09:18.000 266 12505.85 68.62 55308.38 88888.00 2007-09-23 17:09:18.125 266 12505.83 68.60 55308.40 88888.00 2007-09-23 17:09:18.250 266 12505.65 68.50 55308.40 88888.00 2007-09-23 17:09:18.375 266 12505.67 68.58 55308.38 88888.00 2007-09-23 17:09:18.500 266 12505.75 68.62 55308.40 88888.00 2007-09-23 17:09:18.625 266 12505.70 68.62 55308.38 88888.00 2007-09-23 17:09:18.750 266 12505.62 68.62 55308.38 88888.00 2007-09-23 17:09:18.875 266 12505.65 68.58 55308.38 88888.00 2007-09-23 17:09:19.000 266 12505.70 68.60 55308.35 88888.00 2007-09-23 17:09:19.125 266 12505.70 68.60 55308.38 88888.00 2007-09-23 17:09:19.250 266 12505.65 68.60 55308.38 88888.00 2007-09-23 17:09:19.375 266 12505.75 68.65 55308.38 88888.00 2007-09-23 17:09:19.500 266 12505.77 68.62 55308.38 88888.00 2007-09-23 17:09:19.625 266 12505.77 68.60 55308.38 88888.00 2007-09-23 17:09:19.750 266 12505.80 68.65 55308.43 88888.00 2007-09-23 17:09:19.875 266 12505.75 68.58 55308.40 88888.00 2007-09-23 17:09:20.000 266 12505.75 68.58 55308.40 88888.00 2007-09-23 17:09:20.125 266 12505.80 68.62 55308.43 88888.00 2007-09-23 17:09:20.250 266 12505.77 68.60 55308.40 88888.00 2007-09-23 17:09:20.375 266 12505.75 68.62 55308.38 88888.00 2007-09-23 17:09:20.500 266 12505.70 68.67 55308.38 88888.00 2007-09-23 17:09:20.625 266 12505.73 68.72 55308.43 88888.00 2007-09-23 17:09:20.750 266 12505.67 68.67 55308.40 88888.00 2007-09-23 17:09:20.875 266 12505.73 68.65 55308.38 88888.00 2007-09-23 17:09:21.000 266 12505.75 68.60 55308.35 88888.00 2007-09-23 17:09:21.125 266 12505.75 68.62 55308.38 88888.00 2007-09-23 17:09:21.250 266 12505.77 68.70 55308.45 88888.00 2007-09-23 17:09:21.375 266 12505.83 68.75 55308.47 88888.00 2007-09-23 17:09:21.500 266 12505.83 68.67 55308.47 88888.00 2007-09-23 17:09:21.625 266 12505.80 68.62 55308.43 88888.00 2007-09-23 17:09:21.750 266 12505.77 68.58 55308.43 88888.00 2007-09-23 17:09:21.875 266 12505.73 68.60 55308.43 88888.00 2007-09-23 17:09:22.000 266 12505.75 68.58 55308.43 88888.00 2007-09-23 17:09:22.125 266 12505.77 68.58 55308.40 88888.00 2007-09-23 17:09:22.250 266 12505.75 68.60 55308.40 88888.00 2007-09-23 17:09:22.375 266 12505.70 68.60 55308.40 88888.00 2007-09-23 17:09:22.500 266 12505.67 68.58 55308.38 88888.00 2007-09-23 17:09:22.625 266 12505.67 68.55 55308.35 88888.00 2007-09-23 17:09:22.750 266 12505.65 68.53 55308.35 88888.00 2007-09-23 17:09:22.875 266 12505.70 68.55 55308.38 88888.00 2007-09-23 17:09:23.000 266 12505.73 68.60 55308.38 88888.00 2007-09-23 17:09:23.125 266 12505.75 68.62 55308.38 88888.00 2007-09-23 17:09:23.250 266 12505.73 68.65 55308.43 88888.00 2007-09-23 17:09:23.375 266 12505.73 68.58 55308.45 88888.00 2007-09-23 17:09:23.500 266 12505.73 68.58 55308.40 88888.00 2007-09-23 17:09:23.625 266 12505.67 68.60 55308.40 88888.00 2007-09-23 17:09:23.750 266 12505.62 68.60 55308.38 88888.00 2007-09-23 17:09:23.875 266 12505.65 68.58 55308.38 88888.00 2007-09-23 17:09:24.000 266 12505.60 68.58 55308.38 88888.00 2007-09-23 17:09:24.125 266 12505.62 68.62 55308.40 88888.00 2007-09-23 17:09:24.250 266 12505.60 68.58 55308.38 88888.00 2007-09-23 17:09:24.375 266 12505.58 68.58 55308.43 88888.00 2007-09-23 17:09:24.500 266 12505.58 68.60 55308.43 88888.00 2007-09-23 17:09:24.625 266 12505.55 68.60 55308.45 88888.00 2007-09-23 17:09:24.750 266 12505.58 68.60 55308.45 88888.00 2007-09-23 17:09:24.875 266 12505.62 68.65 55308.43 88888.00 2007-09-23 17:09:25.000 266 12505.65 68.62 55308.40 88888.00 2007-09-23 17:09:25.125 266 12505.70 68.62 55308.43 88888.00 2007-09-23 17:09:25.250 266 12505.65 68.60 55308.45 88888.00 2007-09-23 17:09:25.375 266 12505.67 68.62 55308.40 88888.00 2007-09-23 17:09:25.500 266 12505.58 68.62 55308.40 88888.00 2007-09-23 17:09:25.625 266 12505.48 68.65 55308.40 88888.00 2007-09-23 17:09:25.750 266 12505.50 68.60 55308.43 88888.00 2007-09-23 17:09:25.875 266 12505.52 68.60 55308.45 88888.00 2007-09-23 17:09:26.000 266 12505.55 68.53 55308.40 88888.00 2007-09-23 17:09:26.125 266 12505.62 68.55 55308.40 88888.00 2007-09-23 17:09:26.250 266 12505.60 68.60 55308.43 88888.00 2007-09-23 17:09:26.375 266 12505.58 68.65 55308.45 88888.00 2007-09-23 17:09:26.500 266 12505.55 68.58 55308.45 88888.00 2007-09-23 17:09:26.625 266 12505.58 68.55 55308.43 88888.00 2007-09-23 17:09:26.750 266 12505.55 68.53 55308.40 88888.00 2007-09-23 17:09:26.875 266 12505.45 68.50 55308.35 88888.00 2007-09-23 17:09:27.000 266 12505.42 68.53 55308.38 88888.00 2007-09-23 17:09:27.125 266 12505.42 68.55 55308.43 88888.00 2007-09-23 17:09:27.250 266 12505.40 68.58 55308.43 88888.00 2007-09-23 17:09:27.375 266 12505.48 68.55 55308.43 88888.00 2007-09-23 17:09:27.500 266 12505.52 68.55 55308.45 88888.00 2007-09-23 17:09:27.625 266 12505.55 68.60 55308.47 88888.00 2007-09-23 17:09:27.750 266 12505.52 68.60 55308.47 88888.00 2007-09-23 17:09:27.875 266 12505.50 68.55 55308.43 88888.00 2007-09-23 17:09:28.000 266 12505.48 68.47 55308.45 88888.00 2007-09-23 17:09:28.125 266 12505.50 68.53 55308.50 88888.00 2007-09-23 17:09:28.250 266 12505.48 68.47 55308.45 88888.00 2007-09-23 17:09:28.375 266 12505.45 68.42 55308.40 88888.00 2007-09-23 17:09:28.500 266 12505.35 68.45 55308.40 88888.00 2007-09-23 17:09:28.625 266 12505.30 68.50 55308.45 88888.00 2007-09-23 17:09:28.750 266 12505.35 68.53 55308.45 88888.00 2007-09-23 17:09:28.875 266 12505.33 68.47 55308.43 88888.00 2007-09-23 17:09:29.000 266 12505.33 68.47 55308.43 88888.00 2007-09-23 17:09:29.125 266 12505.45 68.50 55308.47 88888.00 2007-09-23 17:09:29.250 266 12505.33 68.47 55308.47 88888.00 2007-09-23 17:09:29.375 266 12505.27 68.55 55308.47 88888.00 2007-09-23 17:09:29.500 266 12505.30 68.50 55308.47 88888.00 2007-09-23 17:09:29.625 266 12505.35 68.47 55308.47 88888.00 2007-09-23 17:09:29.750 266 12505.40 68.47 55308.47 88888.00 2007-09-23 17:09:29.875 266 12505.45 68.47 55308.47 88888.00 2007-09-23 17:09:30.000 266 12505.38 68.50 55308.45 88888.00 2007-09-23 17:09:30.125 266 12505.33 68.50 55308.47 88888.00 2007-09-23 17:09:30.250 266 12505.30 68.45 55308.47 88888.00 2007-09-23 17:09:30.375 266 12505.35 68.47 55308.47 88888.00 2007-09-23 17:09:30.500 266 12505.35 68.42 55308.47 88888.00 2007-09-23 17:09:30.625 266 12505.38 68.45 55308.47 88888.00 2007-09-23 17:09:30.750 266 12505.45 68.47 55308.50 88888.00 2007-09-23 17:09:30.875 266 12505.38 68.42 55308.47 88888.00 2007-09-23 17:09:31.000 266 12505.35 68.40 55308.47 88888.00 2007-09-23 17:09:31.125 266 12505.40 68.45 55308.47 88888.00 2007-09-23 17:09:31.250 266 12505.35 68.42 55308.45 88888.00 2007-09-23 17:09:31.375 266 12505.35 68.47 55308.45 88888.00 2007-09-23 17:09:31.500 266 12505.27 68.50 55308.50 88888.00 2007-09-23 17:09:31.625 266 12505.27 68.53 55308.50 88888.00 2007-09-23 17:09:31.750 266 12505.30 68.50 55308.53 88888.00 2007-09-23 17:09:31.875 266 12505.33 68.47 55308.50 88888.00 2007-09-23 17:09:32.000 266 12505.27 68.45 55308.47 88888.00 2007-09-23 17:09:32.125 266 12505.30 68.47 55308.50 88888.00 2007-09-23 17:09:32.250 266 12505.20 68.47 55308.50 88888.00 2007-09-23 17:09:32.375 266 12505.20 68.45 55308.50 88888.00 2007-09-23 17:09:32.500 266 12505.25 68.45 55308.50 88888.00 2007-09-23 17:09:32.625 266 12505.25 68.40 55308.53 88888.00 2007-09-23 17:09:32.750 266 12505.30 68.42 55308.50 88888.00 2007-09-23 17:09:32.875 266 12505.35 68.42 55308.47 88888.00 2007-09-23 17:09:33.000 266 12505.35 68.45 55308.45 88888.00 2007-09-23 17:09:33.125 266 12505.27 68.45 55308.47 88888.00 2007-09-23 17:09:33.250 266 12505.20 68.38 55308.53 88888.00 2007-09-23 17:09:33.375 266 12505.17 68.42 55308.53 88888.00 2007-09-23 17:09:33.500 266 12505.12 68.40 55308.47 88888.00 2007-09-23 17:09:33.625 266 12505.10 68.40 55308.50 88888.00 2007-09-23 17:09:33.750 266 12505.20 68.45 55308.53 88888.00 2007-09-23 17:09:33.875 266 12505.23 68.53 55308.55 88888.00 2007-09-23 17:09:34.000 266 12505.17 68.50 55308.53 88888.00 2007-09-23 17:09:34.125 266 12505.15 68.47 55308.50 88888.00 2007-09-23 17:09:34.250 266 12505.10 68.45 55308.53 88888.00 2007-09-23 17:09:34.375 266 12505.15 68.47 55308.53 88888.00 2007-09-23 17:09:34.500 266 12505.08 68.47 55308.53 88888.00 2007-09-23 17:09:34.625 266 12505.10 68.38 55308.50 88888.00 2007-09-23 17:09:34.750 266 12505.20 68.35 55308.50 88888.00 2007-09-23 17:09:34.875 266 12505.25 68.42 55308.50 88888.00 2007-09-23 17:09:35.000 266 12505.25 68.47 55308.53 88888.00 2007-09-23 17:09:35.125 266 12505.15 68.47 55308.53 88888.00 2007-09-23 17:09:35.250 266 12505.15 68.42 55308.53 88888.00 2007-09-23 17:09:35.375 266 12505.20 68.40 55308.53 88888.00 2007-09-23 17:09:35.500 266 12505.17 68.40 55308.50 88888.00 2007-09-23 17:09:35.625 266 12505.20 68.45 55308.55 88888.00 2007-09-23 17:09:35.750 266 12505.23 68.50 55308.57 88888.00 2007-09-23 17:09:35.875 266 12505.20 68.47 55308.55 88888.00 2007-09-23 17:09:36.000 266 12505.02 68.45 55308.55 88888.00 2007-09-23 17:09:36.125 266 12505.00 68.42 55308.55 88888.00 2007-09-23 17:09:36.250 266 12504.98 68.35 55308.55 88888.00 2007-09-23 17:09:36.375 266 12505.08 68.38 55308.55 88888.00 2007-09-23 17:09:36.500 266 12505.10 68.40 55308.57 88888.00 2007-09-23 17:09:36.625 266 12505.08 68.47 55308.53 88888.00 2007-09-23 17:09:36.750 266 12505.05 68.47 55308.55 88888.00 2007-09-23 17:09:36.875 266 12505.05 68.42 55308.53 88888.00 2007-09-23 17:09:37.000 266 12505.10 68.38 55308.50 88888.00 2007-09-23 17:09:37.125 266 12505.10 68.35 55308.50 88888.00 2007-09-23 17:09:37.250 266 12505.10 68.33 55308.50 88888.00 2007-09-23 17:09:37.375 266 12505.10 68.40 55308.50 88888.00 2007-09-23 17:09:37.500 266 12505.05 68.40 55308.53 88888.00 2007-09-23 17:09:37.625 266 12505.15 68.38 55308.53 88888.00 2007-09-23 17:09:37.750 266 12505.23 68.40 55308.53 88888.00 2007-09-23 17:09:37.875 266 12505.23 68.38 55308.50 88888.00 2007-09-23 17:09:38.000 266 12505.12 68.40 55308.50 88888.00 2007-09-23 17:09:38.125 266 12505.08 68.40 55308.53 88888.00 2007-09-23 17:09:38.250 266 12505.08 68.35 55308.50 88888.00 2007-09-23 17:09:38.375 266 12505.15 68.38 55308.53 88888.00 2007-09-23 17:09:38.500 266 12505.12 68.40 55308.50 88888.00 2007-09-23 17:09:38.625 266 12505.05 68.33 55308.50 88888.00 2007-09-23 17:09:38.750 266 12505.08 68.38 55308.50 88888.00 2007-09-23 17:09:38.875 266 12505.20 68.35 55308.53 88888.00 2007-09-23 17:09:39.000 266 12505.25 68.35 55308.53 88888.00 2007-09-23 17:09:39.125 266 12505.27 68.38 55308.53 88888.00 2007-09-23 17:09:39.250 266 12505.23 68.40 55308.53 88888.00 2007-09-23 17:09:39.375 266 12505.27 68.33 55308.50 88888.00 2007-09-23 17:09:39.500 266 12505.27 68.35 55308.50 88888.00 2007-09-23 17:09:39.625 266 12505.25 68.42 55308.55 88888.00 2007-09-23 17:09:39.750 266 12505.30 68.38 55308.53 88888.00 2007-09-23 17:09:39.875 266 12505.25 68.38 55308.50 88888.00 2007-09-23 17:09:40.000 266 12505.17 68.35 55308.47 88888.00 2007-09-23 17:09:40.125 266 12505.15 68.33 55308.47 88888.00 2007-09-23 17:09:40.250 266 12505.15 68.35 55308.50 88888.00 2007-09-23 17:09:40.375 266 12505.10 68.35 55308.47 88888.00 2007-09-23 17:09:40.500 266 12505.08 68.33 55308.47 88888.00 2007-09-23 17:09:40.625 266 12505.12 68.30 55308.55 88888.00 2007-09-23 17:09:40.750 266 12505.23 68.33 55308.53 88888.00 2007-09-23 17:09:40.875 266 12505.27 68.35 55308.50 88888.00 2007-09-23 17:09:41.000 266 12505.27 68.28 55308.50 88888.00 2007-09-23 17:09:41.125 266 12505.25 68.28 55308.53 88888.00 2007-09-23 17:09:41.250 266 12505.12 68.33 55308.50 88888.00 2007-09-23 17:09:41.375 266 12505.20 68.35 55308.47 88888.00 2007-09-23 17:09:41.500 266 12505.23 68.35 55308.45 88888.00 2007-09-23 17:09:41.625 266 12505.25 68.33 55308.50 88888.00 2007-09-23 17:09:41.750 266 12505.25 68.30 55308.53 88888.00 2007-09-23 17:09:41.875 266 12505.27 68.28 55308.55 88888.00 2007-09-23 17:09:42.000 266 12505.33 68.30 55308.53 88888.00 2007-09-23 17:09:42.125 266 12505.35 68.30 55308.50 88888.00 2007-09-23 17:09:42.250 266 12505.30 68.22 55308.53 88888.00 2007-09-23 17:09:42.375 266 12505.40 68.30 55308.53 88888.00 2007-09-23 17:09:42.500 266 12505.38 68.33 55308.53 88888.00 2007-09-23 17:09:42.625 266 12505.33 68.28 55308.47 88888.00 2007-09-23 17:09:42.750 266 12505.27 68.20 55308.47 88888.00 2007-09-23 17:09:42.875 266 12505.30 68.25 55308.47 88888.00 2007-09-23 17:09:43.000 266 12505.33 68.28 55308.50 88888.00 2007-09-23 17:09:43.125 266 12505.33 68.25 55308.50 88888.00 2007-09-23 17:09:43.250 266 12505.30 68.25 55308.50 88888.00 2007-09-23 17:09:43.375 266 12505.45 68.30 55308.53 88888.00 2007-09-23 17:09:43.500 266 12505.45 68.35 55308.53 88888.00 2007-09-23 17:09:43.625 266 12505.40 68.38 55308.50 88888.00 2007-09-23 17:09:43.750 266 12505.42 68.40 55308.45 88888.00 2007-09-23 17:09:43.875 266 12505.35 68.33 55308.43 88888.00 2007-09-23 17:09:44.000 266 12505.40 68.22 55308.40 88888.00 2007-09-23 17:09:44.125 266 12505.45 68.28 55308.43 88888.00 2007-09-23 17:09:44.250 266 12505.42 68.22 55308.40 88888.00 2007-09-23 17:09:44.375 266 12505.48 68.25 55308.45 88888.00 2007-09-23 17:09:44.500 266 12505.50 68.28 55308.45 88888.00 2007-09-23 17:09:44.625 266 12505.50 68.25 55308.45 88888.00 2007-09-23 17:09:44.750 266 12505.45 68.17 55308.40 88888.00 2007-09-23 17:09:44.875 266 12505.45 68.17 55308.40 88888.00 2007-09-23 17:09:45.000 266 12505.52 68.20 55308.43 88888.00 2007-09-23 17:09:45.125 266 12505.48 68.22 55308.40 88888.00 2007-09-23 17:09:45.250 266 12505.42 68.17 55308.40 88888.00 2007-09-23 17:09:45.375 266 12505.50 68.15 55308.40 88888.00 2007-09-23 17:09:45.500 266 12505.52 68.20 55308.45 88888.00 2007-09-23 17:09:45.625 266 12505.60 68.30 55308.47 88888.00 2007-09-23 17:09:45.750 266 12505.60 68.30 55308.47 88888.00 2007-09-23 17:09:45.875 266 12505.60 68.17 55308.43 88888.00 2007-09-23 17:09:46.000 266 12505.60 68.12 55308.40 88888.00 2007-09-23 17:09:46.125 266 12505.62 68.20 55308.40 88888.00 2007-09-23 17:09:46.250 266 12505.58 68.20 55308.35 88888.00 2007-09-23 17:09:46.375 266 12505.52 68.17 55308.35 88888.00 2007-09-23 17:09:46.500 266 12505.55 68.20 55308.38 88888.00 2007-09-23 17:09:46.625 266 12505.62 68.17 55308.43 88888.00 2007-09-23 17:09:46.750 266 12505.70 68.20 55308.40 88888.00 2007-09-23 17:09:46.875 266 12505.67 68.22 55308.40 88888.00 2007-09-23 17:09:47.000 266 12505.65 68.17 55308.40 88888.00 2007-09-23 17:09:47.125 266 12505.60 68.17 55308.40 88888.00 2007-09-23 17:09:47.250 266 12505.60 68.22 55308.43 88888.00 2007-09-23 17:09:47.375 266 12505.67 68.22 55308.45 88888.00 2007-09-23 17:09:47.500 266 12505.65 68.20 55308.38 88888.00 2007-09-23 17:09:47.625 266 12505.60 68.17 55308.35 88888.00 2007-09-23 17:09:47.750 266 12505.60 68.17 55308.35 88888.00 2007-09-23 17:09:47.875 266 12505.60 68.17 55308.35 88888.00 2007-09-23 17:09:48.000 266 12505.67 68.20 55308.38 88888.00 2007-09-23 17:09:48.125 266 12505.65 68.12 55308.35 88888.00 2007-09-23 17:09:48.250 266 12505.62 68.15 55308.35 88888.00 2007-09-23 17:09:48.375 266 12505.67 68.20 55308.38 88888.00 2007-09-23 17:09:48.500 266 12505.70 68.20 55308.35 88888.00 2007-09-23 17:09:48.625 266 12505.80 68.17 55308.35 88888.00 2007-09-23 17:09:48.750 266 12505.75 68.20 55308.35 88888.00 2007-09-23 17:09:48.875 266 12505.80 68.22 55308.35 88888.00 2007-09-23 17:09:49.000 266 12505.83 68.20 55308.32 88888.00 2007-09-23 17:09:49.125 266 12505.77 68.10 55308.30 88888.00 2007-09-23 17:09:49.250 266 12505.75 68.10 55308.35 88888.00 2007-09-23 17:09:49.375 266 12505.80 68.12 55308.35 88888.00 2007-09-23 17:09:49.500 266 12505.85 68.15 55308.35 88888.00 2007-09-23 17:09:49.625 266 12505.85 68.12 55308.32 88888.00 2007-09-23 17:09:49.750 266 12505.83 68.20 55308.32 88888.00 2007-09-23 17:09:49.875 266 12505.75 68.17 55308.35 88888.00 2007-09-23 17:09:50.000 266 12505.80 68.15 55308.32 88888.00 2007-09-23 17:09:50.125 266 12505.88 68.10 55308.32 88888.00 2007-09-23 17:09:50.250 266 12505.88 68.08 55308.28 88888.00 2007-09-23 17:09:50.375 266 12505.88 68.10 55308.32 88888.00 2007-09-23 17:09:50.500 266 12505.85 68.12 55308.32 88888.00 2007-09-23 17:09:50.625 266 12505.85 68.12 55308.35 88888.00 2007-09-23 17:09:50.750 266 12505.83 68.05 55308.32 88888.00 2007-09-23 17:09:50.875 266 12505.90 68.05 55308.30 88888.00 2007-09-23 17:09:51.000 266 12505.90 68.05 55308.30 88888.00 2007-09-23 17:09:51.125 266 12505.88 68.10 55308.30 88888.00 2007-09-23 17:09:51.250 266 12505.95 68.12 55308.32 88888.00 2007-09-23 17:09:51.375 266 12506.02 68.12 55308.32 88888.00 2007-09-23 17:09:51.500 266 12506.00 68.05 55308.28 88888.00 2007-09-23 17:09:51.625 266 12506.02 68.05 55308.22 88888.00 2007-09-23 17:09:51.750 266 12506.05 68.10 55308.28 88888.00 2007-09-23 17:09:51.875 266 12506.02 68.10 55308.30 88888.00 2007-09-23 17:09:52.000 266 12506.00 68.03 55308.28 88888.00 2007-09-23 17:09:52.125 266 12505.90 68.00 55308.28 88888.00 2007-09-23 17:09:52.250 266 12505.85 68.08 55308.28 88888.00 2007-09-23 17:09:52.375 266 12505.92 68.17 55308.32 88888.00 2007-09-23 17:09:52.500 266 12505.95 68.15 55308.32 88888.00 2007-09-23 17:09:52.625 266 12506.02 68.12 55308.32 88888.00 2007-09-23 17:09:52.750 266 12506.05 68.10 55308.32 88888.00 2007-09-23 17:09:52.875 266 12505.98 68.10 55308.32 88888.00 2007-09-23 17:09:53.000 266 12505.95 68.08 55308.32 88888.00 2007-09-23 17:09:53.125 266 12505.92 68.05 55308.35 88888.00 2007-09-23 17:09:53.250 266 12506.00 68.08 55308.40 88888.00 2007-09-23 17:09:53.375 266 12506.12 68.10 55308.35 88888.00 2007-09-23 17:09:53.500 266 12506.10 68.08 55308.32 88888.00 2007-09-23 17:09:53.625 266 12506.02 68.08 55308.32 88888.00 2007-09-23 17:09:53.750 266 12506.00 68.08 55308.30 88888.00 2007-09-23 17:09:53.875 266 12506.00 68.03 55308.30 88888.00 2007-09-23 17:09:54.000 266 12506.00 67.97 55308.25 88888.00 2007-09-23 17:09:54.125 266 12506.00 67.97 55308.28 88888.00 2007-09-23 17:09:54.250 266 12506.05 68.00 55308.30 88888.00 2007-09-23 17:09:54.375 266 12506.12 68.05 55308.30 88888.00 2007-09-23 17:09:54.500 266 12506.10 68.03 55308.30 88888.00 2007-09-23 17:09:54.625 266 12506.10 68.05 55308.30 88888.00 2007-09-23 17:09:54.750 266 12506.15 68.08 55308.32 88888.00 2007-09-23 17:09:54.875 266 12506.15 68.03 55308.30 88888.00 2007-09-23 17:09:55.000 266 12506.08 67.97 55308.28 88888.00 2007-09-23 17:09:55.125 266 12506.12 67.97 55308.28 88888.00 2007-09-23 17:09:55.250 266 12506.15 68.00 55308.30 88888.00 2007-09-23 17:09:55.375 266 12506.20 68.00 55308.30 88888.00 2007-09-23 17:09:55.500 266 12506.15 68.03 55308.30 88888.00 2007-09-23 17:09:55.625 266 12506.15 68.03 55308.30 88888.00 2007-09-23 17:09:55.750 266 12506.17 68.00 55308.30 88888.00 2007-09-23 17:09:55.875 266 12506.17 68.03 55308.30 88888.00 2007-09-23 17:09:56.000 266 12506.15 67.97 55308.28 88888.00 2007-09-23 17:09:56.125 266 12506.15 67.97 55308.32 88888.00 2007-09-23 17:09:56.250 266 12506.20 67.95 55308.25 88888.00 2007-09-23 17:09:56.375 266 12506.25 67.92 55308.25 88888.00 2007-09-23 17:09:56.500 266 12506.25 67.95 55308.25 88888.00 2007-09-23 17:09:56.625 266 12506.30 68.00 55308.32 88888.00 2007-09-23 17:09:56.750 266 12506.25 68.03 55308.32 88888.00 2007-09-23 17:09:56.875 266 12506.17 68.03 55308.32 88888.00 2007-09-23 17:09:57.000 266 12506.17 67.97 55308.30 88888.00 2007-09-23 17:09:57.125 266 12506.27 68.00 55308.30 88888.00 2007-09-23 17:09:57.250 266 12506.25 68.00 55308.28 88888.00 2007-09-23 17:09:57.375 266 12506.17 67.97 55308.25 88888.00 2007-09-23 17:09:57.500 266 12506.17 68.03 55308.28 88888.00 2007-09-23 17:09:57.625 266 12506.17 68.03 55308.30 88888.00 2007-09-23 17:09:57.750 266 12506.12 67.95 55308.30 88888.00 2007-09-23 17:09:57.875 266 12506.15 67.95 55308.28 88888.00 2007-09-23 17:09:58.000 266 12506.17 68.03 55308.30 88888.00 2007-09-23 17:09:58.125 266 12506.20 68.00 55308.28 88888.00 2007-09-23 17:09:58.250 266 12506.10 67.90 55308.28 88888.00 2007-09-23 17:09:58.375 266 12506.05 67.88 55308.25 88888.00 2007-09-23 17:09:58.500 266 12506.08 67.90 55308.30 88888.00 2007-09-23 17:09:58.625 266 12506.10 67.88 55308.30 88888.00 2007-09-23 17:09:58.750 266 12506.15 67.88 55308.28 88888.00 2007-09-23 17:09:58.875 266 12506.12 67.95 55308.35 88888.00 2007-09-23 17:09:59.000 266 12506.17 67.95 55308.32 88888.00 2007-09-23 17:09:59.125 266 12506.10 67.85 55308.28 88888.00 2007-09-23 17:09:59.250 266 12506.02 67.85 55308.30 88888.00 2007-09-23 17:09:59.375 266 12506.05 67.88 55308.32 88888.00 2007-09-23 17:09:59.500 266 12506.02 67.92 55308.35 88888.00 2007-09-23 17:09:59.625 266 12506.08 67.90 55308.32 88888.00 2007-09-23 17:09:59.750 266 12506.02 67.85 55308.28 88888.00 2007-09-23 17:09:59.875 266 12506.10 67.92 55308.30 88888.00 2007-09-23 17:10:00.000 266 12506.12 67.88 55308.30 88888.00 2007-09-23 17:10:00.125 266 12506.08 67.88 55308.32 88888.00 2007-09-23 17:10:00.250 266 12506.05 67.88 55308.38 88888.00 2007-09-23 17:10:00.375 266 12506.02 67.90 55308.38 88888.00 2007-09-23 17:10:00.500 266 12505.98 67.83 55308.38 88888.00 2007-09-23 17:10:00.625 266 12506.02 67.83 55308.38 88888.00 2007-09-23 17:10:00.750 266 12506.08 67.88 55308.35 88888.00 2007-09-23 17:10:00.875 266 12506.05 67.92 55308.35 88888.00 2007-09-23 17:10:01.000 266 12506.08 67.90 55308.32 88888.00 2007-09-23 17:10:01.125 266 12506.02 67.83 55308.35 88888.00 2007-09-23 17:10:01.250 266 12506.05 67.78 55308.38 88888.00 2007-09-23 17:10:01.375 266 12506.10 67.85 55308.35 88888.00 2007-09-23 17:10:01.500 266 12506.02 67.80 55308.35 88888.00 2007-09-23 17:10:01.625 266 12505.98 67.78 55308.32 88888.00 2007-09-23 17:10:01.750 266 12505.98 67.75 55308.35 88888.00 2007-09-23 17:10:01.875 266 12506.00 67.75 55308.38 88888.00 2007-09-23 17:10:02.000 266 12506.00 67.70 55308.35 88888.00 2007-09-23 17:10:02.125 266 12505.98 67.72 55308.35 88888.00 2007-09-23 17:10:02.250 266 12506.00 67.75 55308.38 88888.00 2007-09-23 17:10:02.375 266 12506.02 67.75 55308.38 88888.00 2007-09-23 17:10:02.500 266 12506.00 67.75 55308.38 88888.00 2007-09-23 17:10:02.625 266 12505.98 67.72 55308.38 88888.00 2007-09-23 17:10:02.750 266 12506.02 67.72 55308.40 88888.00 2007-09-23 17:10:02.875 266 12506.00 67.72 55308.35 88888.00 2007-09-23 17:10:03.000 266 12506.00 67.67 55308.35 88888.00 2007-09-23 17:10:03.125 266 12506.00 67.72 55308.35 88888.00 2007-09-23 17:10:03.250 266 12505.98 67.72 55308.35 88888.00 2007-09-23 17:10:03.375 266 12505.90 67.70 55308.32 88888.00 2007-09-23 17:10:03.500 266 12505.98 67.72 55308.32 88888.00 2007-09-23 17:10:03.625 266 12506.00 67.72 55308.35 88888.00 2007-09-23 17:10:03.750 266 12506.02 67.67 55308.38 88888.00 2007-09-23 17:10:03.875 266 12505.98 67.65 55308.35 88888.00 2007-09-23 17:10:04.000 266 12505.90 67.65 55308.35 88888.00 2007-09-23 17:10:04.125 266 12505.95 67.65 55308.38 88888.00 2007-09-23 17:10:04.250 266 12505.95 67.67 55308.40 88888.00 2007-09-23 17:10:04.375 266 12506.02 67.72 55308.40 88888.00 2007-09-23 17:10:04.500 266 12506.05 67.70 55308.40 88888.00 2007-09-23 17:10:04.625 266 12506.05 67.62 55308.38 88888.00 2007-09-23 17:10:04.750 266 12506.00 67.62 55308.40 88888.00 2007-09-23 17:10:04.875 266 12506.02 67.65 55308.43 88888.00 2007-09-23 17:10:05.000 266 12505.95 67.60 55308.38 88888.00 2007-09-23 17:10:05.125 266 12505.92 67.60 55308.40 88888.00 2007-09-23 17:10:05.250 266 12505.85 67.65 55308.40 88888.00 2007-09-23 17:10:05.375 266 12505.88 67.62 55308.40 88888.00 2007-09-23 17:10:05.500 266 12505.90 67.60 55308.43 88888.00 2007-09-23 17:10:05.625 266 12505.92 67.62 55308.45 88888.00 2007-09-23 17:10:05.750 266 12505.90 67.62 55308.45 88888.00 2007-09-23 17:10:05.875 266 12505.77 67.58 55308.40 88888.00 2007-09-23 17:10:06.000 266 12505.85 67.60 55308.40 88888.00 2007-09-23 17:10:06.125 266 12505.95 67.65 55308.45 88888.00 2007-09-23 17:10:06.250 266 12505.88 67.58 55308.45 88888.00 2007-09-23 17:10:06.375 266 12505.85 67.58 55308.45 88888.00 2007-09-23 17:10:06.500 266 12505.88 67.60 55308.45 88888.00 2007-09-23 17:10:06.625 266 12505.85 67.58 55308.43 88888.00 2007-09-23 17:10:06.750 266 12505.90 67.60 55308.45 88888.00 2007-09-23 17:10:06.875 266 12505.95 67.60 55308.47 88888.00 2007-09-23 17:10:07.000 266 12506.00 67.58 55308.43 88888.00 2007-09-23 17:10:07.125 266 12506.02 67.55 55308.45 88888.00 2007-09-23 17:10:07.250 266 12505.98 67.58 55308.47 88888.00 2007-09-23 17:10:07.375 266 12505.98 67.58 55308.45 88888.00 2007-09-23 17:10:07.500 266 12505.95 67.55 55308.45 88888.00 2007-09-23 17:10:07.625 266 12505.92 67.55 55308.43 88888.00 2007-09-23 17:10:07.750 266 12505.98 67.58 55308.45 88888.00 2007-09-23 17:10:07.875 266 12506.02 67.60 55308.40 88888.00 2007-09-23 17:10:08.000 266 12505.92 67.53 55308.40 88888.00 2007-09-23 17:10:08.125 266 12505.95 67.55 55308.45 88888.00 2007-09-23 17:10:08.250 266 12506.00 67.55 55308.45 88888.00 2007-09-23 17:10:08.375 266 12505.98 67.50 55308.45 88888.00 2007-09-23 17:10:08.500 266 12505.92 67.53 55308.43 88888.00 2007-09-23 17:10:08.625 266 12505.95 67.53 55308.45 88888.00 2007-09-23 17:10:08.750 266 12505.92 67.53 55308.47 88888.00 2007-09-23 17:10:08.875 266 12505.90 67.53 55308.47 88888.00 2007-09-23 17:10:09.000 266 12505.88 67.45 55308.43 88888.00 2007-09-23 17:10:09.125 266 12505.95 67.50 55308.45 88888.00 2007-09-23 17:10:09.250 266 12505.98 67.47 55308.47 88888.00 2007-09-23 17:10:09.375 266 12506.05 67.47 55308.47 88888.00 2007-09-23 17:10:09.500 266 12506.00 67.50 55308.47 88888.00 2007-09-23 17:10:09.625 266 12506.00 67.55 55308.50 88888.00 2007-09-23 17:10:09.750 266 12505.95 67.55 55308.50 88888.00 2007-09-23 17:10:09.875 266 12505.92 67.53 55308.45 88888.00 2007-09-23 17:10:10.000 266 12505.88 67.50 55308.43 88888.00 2007-09-23 17:10:10.125 266 12505.90 67.50 55308.45 88888.00 2007-09-23 17:10:10.250 266 12506.00 67.50 55308.43 88888.00 2007-09-23 17:10:10.375 266 12506.00 67.53 55308.45 88888.00 2007-09-23 17:10:10.500 266 12505.92 67.47 55308.45 88888.00 2007-09-23 17:10:10.625 266 12505.88 67.42 55308.45 88888.00 2007-09-23 17:10:10.750 266 12505.90 67.50 55308.47 88888.00 2007-09-23 17:10:10.875 266 12505.92 67.47 55308.45 88888.00 2007-09-23 17:10:11.000 266 12505.92 67.40 55308.43 88888.00 2007-09-23 17:10:11.125 266 12505.95 67.40 55308.45 88888.00 2007-09-23 17:10:11.250 266 12505.98 67.45 55308.45 88888.00 2007-09-23 17:10:11.375 266 12506.00 67.47 55308.43 88888.00 2007-09-23 17:10:11.500 266 12505.95 67.47 55308.45 88888.00 2007-09-23 17:10:11.625 266 12505.95 67.40 55308.43 88888.00 2007-09-23 17:10:11.750 266 12505.92 67.45 55308.45 88888.00 2007-09-23 17:10:11.875 266 12505.92 67.47 55308.43 88888.00 2007-09-23 17:10:12.000 266 12505.95 67.42 55308.43 88888.00 2007-09-23 17:10:12.125 266 12506.02 67.42 55308.45 88888.00 2007-09-23 17:10:12.250 266 12506.02 67.42 55308.47 88888.00 2007-09-23 17:10:12.375 266 12506.00 67.45 55308.40 88888.00 2007-09-23 17:10:12.500 266 12505.88 67.42 55308.40 88888.00 2007-09-23 17:10:12.625 266 12505.80 67.35 55308.38 88888.00 2007-09-23 17:10:12.750 266 12505.88 67.38 55308.43 88888.00 2007-09-23 17:10:12.875 266 12506.00 67.47 55308.47 88888.00 2007-09-23 17:10:13.000 266 12506.00 67.47 55308.47 88888.00 2007-09-23 17:10:13.125 266 12505.90 67.47 55308.47 88888.00 2007-09-23 17:10:13.250 266 12505.88 67.47 55308.50 88888.00 2007-09-23 17:10:13.375 266 12505.98 67.47 55308.50 88888.00 2007-09-23 17:10:13.500 266 12505.90 67.38 55308.45 88888.00 2007-09-23 17:10:13.625 266 12505.85 67.30 55308.45 88888.00 2007-09-23 17:10:13.750 266 12505.83 67.30 55308.45 88888.00 2007-09-23 17:10:13.875 266 12505.85 67.33 55308.40 88888.00 2007-09-23 17:10:14.000 266 12505.90 67.38 55308.40 88888.00 2007-09-23 17:10:14.125 266 12505.92 67.42 55308.47 88888.00 2007-09-23 17:10:14.250 266 12505.95 67.45 55308.47 88888.00 2007-09-23 17:10:14.375 266 12506.00 67.42 55308.50 88888.00 2007-09-23 17:10:14.500 266 12505.98 67.38 55308.50 88888.00 2007-09-23 17:10:14.625 266 12505.92 67.38 55308.45 88888.00 2007-09-23 17:10:14.750 266 12505.98 67.42 55308.47 88888.00 2007-09-23 17:10:14.875 266 12506.00 67.42 55308.50 88888.00 2007-09-23 17:10:15.000 266 12506.00 67.35 55308.47 88888.00 2007-09-23 17:10:15.125 266 12506.00 67.38 55308.47 88888.00 2007-09-23 17:10:15.250 266 12505.92 67.38 55308.47 88888.00 2007-09-23 17:10:15.375 266 12505.85 67.40 55308.50 88888.00 2007-09-23 17:10:15.500 266 12505.77 67.38 55308.53 88888.00 2007-09-23 17:10:15.625 266 12505.85 67.40 55308.55 88888.00 2007-09-23 17:10:15.750 266 12505.95 67.35 55308.50 88888.00 2007-09-23 17:10:15.875 266 12506.00 67.38 55308.53 88888.00 2007-09-23 17:10:16.000 266 12506.00 67.42 55308.50 88888.00 2007-09-23 17:10:16.125 266 12505.98 67.40 55308.47 88888.00 2007-09-23 17:10:16.250 266 12505.85 67.33 55308.45 88888.00 2007-09-23 17:10:16.375 266 12505.88 67.33 55308.47 88888.00 2007-09-23 17:10:16.500 266 12505.90 67.33 55308.53 88888.00 2007-09-23 17:10:16.625 266 12506.02 67.33 55308.50 88888.00 2007-09-23 17:10:16.750 266 12506.02 67.35 55308.47 88888.00 2007-09-23 17:10:16.875 266 12506.00 67.38 55308.47 88888.00 2007-09-23 17:10:17.000 266 12506.00 67.40 55308.45 88888.00 2007-09-23 17:10:17.125 266 12506.02 67.38 55308.50 88888.00 2007-09-23 17:10:17.250 266 12505.98 67.30 55308.50 88888.00 2007-09-23 17:10:17.375 266 12505.90 67.30 55308.47 88888.00 2007-09-23 17:10:17.500 266 12505.92 67.33 55308.45 88888.00 2007-09-23 17:10:17.625 266 12506.02 67.35 55308.45 88888.00 2007-09-23 17:10:17.750 266 12506.10 67.38 55308.47 88888.00 2007-09-23 17:10:17.875 266 12506.10 67.33 55308.47 88888.00 2007-09-23 17:10:18.000 266 12506.08 67.33 55308.47 88888.00 2007-09-23 17:10:18.125 266 12506.02 67.33 55308.50 88888.00 2007-09-23 17:10:18.250 266 12506.02 67.28 55308.50 88888.00 2007-09-23 17:10:18.375 266 12506.10 67.30 55308.50 88888.00 2007-09-23 17:10:18.500 266 12506.08 67.30 55308.50 88888.00 2007-09-23 17:10:18.625 266 12506.05 67.30 55308.47 88888.00 2007-09-23 17:10:18.750 266 12506.02 67.33 55308.50 88888.00 2007-09-23 17:10:18.875 266 12506.00 67.33 55308.50 88888.00 2007-09-23 17:10:19.000 266 12505.98 67.33 55308.47 88888.00 2007-09-23 17:10:19.125 266 12505.95 67.30 55308.45 88888.00 2007-09-23 17:10:19.250 266 12505.88 67.28 55308.43 88888.00 2007-09-23 17:10:19.375 266 12506.00 67.33 55308.47 88888.00 2007-09-23 17:10:19.500 266 12506.02 67.30 55308.45 88888.00 2007-09-23 17:10:19.625 266 12505.98 67.28 55308.43 88888.00 2007-09-23 17:10:19.750 266 12506.00 67.28 55308.43 88888.00 2007-09-23 17:10:19.875 266 12506.08 67.33 55308.43 88888.00 2007-09-23 17:10:20.000 266 12506.05 67.33 55308.45 88888.00 2007-09-23 17:10:20.125 266 12506.00 67.33 55308.45 88888.00 2007-09-23 17:10:20.250 266 12506.00 67.35 55308.47 88888.00 2007-09-23 17:10:20.375 266 12506.05 67.33 55308.45 88888.00 2007-09-23 17:10:20.500 266 12506.05 67.35 55308.45 88888.00 2007-09-23 17:10:20.625 266 12506.02 67.35 55308.45 88888.00 2007-09-23 17:10:20.750 266 12506.08 67.33 55308.47 88888.00 2007-09-23 17:10:20.875 266 12506.05 67.30 55308.45 88888.00 2007-09-23 17:10:21.000 266 12506.08 67.28 55308.45 88888.00 2007-09-23 17:10:21.125 266 12506.12 67.30 55308.47 88888.00 2007-09-23 17:10:21.250 266 12506.10 67.30 55308.45 88888.00 2007-09-23 17:10:21.375 266 12506.10 67.33 55308.45 88888.00 2007-09-23 17:10:21.500 266 12506.12 67.35 55308.47 88888.00 2007-09-23 17:10:21.625 266 12506.20 67.38 55308.47 88888.00 2007-09-23 17:10:21.750 266 12506.23 67.40 55308.45 88888.00 2007-09-23 17:10:21.875 266 12506.15 67.38 55308.45 88888.00 2007-09-23 17:10:22.000 266 12506.12 67.30 55308.43 88888.00 2007-09-23 17:10:22.125 266 12506.12 67.33 55308.45 88888.00 2007-09-23 17:10:22.250 266 12506.20 67.38 55308.47 88888.00 2007-09-23 17:10:22.375 266 12506.27 67.38 55308.45 88888.00 2007-09-23 17:10:22.500 266 12506.27 67.38 55308.43 88888.00 2007-09-23 17:10:22.625 266 12506.23 67.35 55308.40 88888.00 2007-09-23 17:10:22.750 266 12506.27 67.35 55308.43 88888.00 2007-09-23 17:10:22.875 266 12506.27 67.28 55308.43 88888.00 2007-09-23 17:10:23.000 266 12506.23 67.30 55308.45 88888.00 2007-09-23 17:10:23.125 266 12506.23 67.28 55308.45 88888.00 2007-09-23 17:10:23.250 266 12506.25 67.25 55308.47 88888.00 2007-09-23 17:10:23.375 266 12506.35 67.28 55308.45 88888.00 2007-09-23 17:10:23.500 266 12506.35 67.30 55308.45 88888.00 2007-09-23 17:10:23.625 266 12506.30 67.28 55308.40 88888.00 2007-09-23 17:10:23.750 266 12506.20 67.28 55308.45 88888.00 2007-09-23 17:10:23.875 266 12506.20 67.25 55308.43 88888.00 2007-09-23 17:10:24.000 266 12506.25 67.25 55308.43 88888.00 2007-09-23 17:10:24.125 266 12506.30 67.25 55308.45 88888.00 2007-09-23 17:10:24.250 266 12506.30 67.28 55308.47 88888.00 2007-09-23 17:10:24.375 266 12506.33 67.30 55308.47 88888.00 2007-09-23 17:10:24.500 266 12506.25 67.22 55308.43 88888.00 2007-09-23 17:10:24.625 266 12506.25 67.22 55308.40 88888.00 2007-09-23 17:10:24.750 266 12506.30 67.25 55308.43 88888.00 2007-09-23 17:10:24.875 266 12506.35 67.28 55308.40 88888.00 2007-09-23 17:10:25.000 266 12506.40 67.25 55308.40 88888.00 2007-09-23 17:10:25.125 266 12506.35 67.20 55308.38 88888.00 2007-09-23 17:10:25.250 266 12506.30 67.22 55308.40 88888.00 2007-09-23 17:10:25.375 266 12506.33 67.28 55308.40 88888.00 2007-09-23 17:10:25.500 266 12506.30 67.25 55308.40 88888.00 2007-09-23 17:10:25.625 266 12506.30 67.20 55308.35 88888.00 2007-09-23 17:10:25.750 266 12506.25 67.20 55308.35 88888.00 2007-09-23 17:10:25.875 266 12506.23 67.22 55308.35 88888.00 2007-09-23 17:10:26.000 266 12506.25 67.25 55308.35 88888.00 2007-09-23 17:10:26.125 266 12506.30 67.22 55308.32 88888.00 2007-09-23 17:10:26.250 266 12506.38 67.22 55308.35 88888.00 2007-09-23 17:10:26.375 266 12506.42 67.20 55308.35 88888.00 2007-09-23 17:10:26.500 266 12506.38 67.25 55308.40 88888.00 2007-09-23 17:10:26.625 266 12506.38 67.25 55308.40 88888.00 2007-09-23 17:10:26.750 266 12506.42 67.22 55308.38 88888.00 2007-09-23 17:10:26.875 266 12506.50 67.22 55308.40 88888.00 2007-09-23 17:10:27.000 266 12506.50 67.22 55308.40 88888.00 2007-09-23 17:10:27.125 266 12506.42 67.20 55308.40 88888.00 2007-09-23 17:10:27.250 266 12506.35 67.22 55308.40 88888.00 2007-09-23 17:10:27.375 266 12506.40 67.25 55308.43 88888.00 2007-09-23 17:10:27.500 266 12506.38 67.25 55308.43 88888.00 2007-09-23 17:10:27.625 266 12506.38 67.22 55308.45 88888.00 2007-09-23 17:10:27.750 266 12506.33 67.20 55308.45 88888.00 2007-09-23 17:10:27.875 266 12506.38 67.17 55308.40 88888.00 2007-09-23 17:10:28.000 266 12506.45 67.15 55308.38 88888.00 2007-09-23 17:10:28.125 266 12506.48 67.22 55308.43 88888.00 2007-09-23 17:10:28.250 266 12506.48 67.17 55308.47 88888.00 2007-09-23 17:10:28.375 266 12506.50 67.20 55308.45 88888.00 2007-09-23 17:10:28.500 266 12506.45 67.25 55308.43 88888.00 2007-09-23 17:10:28.625 266 12506.42 67.22 55308.38 88888.00 2007-09-23 17:10:28.750 266 12506.50 67.20 55308.40 88888.00 2007-09-23 17:10:28.875 266 12506.55 67.22 55308.40 88888.00 2007-09-23 17:10:29.000 266 12506.42 67.20 55308.40 88888.00 2007-09-23 17:10:29.125 266 12506.40 67.22 55308.40 88888.00 2007-09-23 17:10:29.250 266 12506.45 67.20 55308.38 88888.00 2007-09-23 17:10:29.375 266 12506.55 67.17 55308.38 88888.00 2007-09-23 17:10:29.500 266 12506.55 67.20 55308.40 88888.00 2007-09-23 17:10:29.625 266 12506.58 67.22 55308.43 88888.00 2007-09-23 17:10:29.750 266 12506.58 67.22 55308.43 88888.00 2007-09-23 17:10:29.875 266 12506.55 67.22 55308.40 88888.00 2007-09-23 17:10:30.000 266 12506.50 67.17 55308.43 88888.00 2007-09-23 17:10:30.125 266 12506.55 67.17 55308.40 88888.00 2007-09-23 17:10:30.250 266 12506.58 67.22 55308.38 88888.00 2007-09-23 17:10:30.375 266 12506.60 67.22 55308.40 88888.00 2007-09-23 17:10:30.500 266 12506.65 67.20 55308.43 88888.00 2007-09-23 17:10:30.625 266 12506.60 67.17 55308.43 88888.00 2007-09-23 17:10:30.750 266 12506.60 67.20 55308.43 88888.00 2007-09-23 17:10:30.875 266 12506.58 67.17 55308.40 88888.00 2007-09-23 17:10:31.000 266 12506.58 67.20 55308.35 88888.00 2007-09-23 17:10:31.125 266 12506.58 67.20 55308.38 88888.00 2007-09-23 17:10:31.250 266 12506.52 67.17 55308.35 88888.00 2007-09-23 17:10:31.375 266 12506.55 67.12 55308.38 88888.00 2007-09-23 17:10:31.500 266 12506.60 67.15 55308.38 88888.00 2007-09-23 17:10:31.625 266 12506.65 67.22 55308.38 88888.00 2007-09-23 17:10:31.750 266 12506.67 67.28 55308.38 88888.00 2007-09-23 17:10:31.875 266 12506.67 67.28 55308.38 88888.00 2007-09-23 17:10:32.000 266 12506.60 67.17 55308.32 88888.00 2007-09-23 17:10:32.125 266 12506.60 67.15 55308.35 88888.00 2007-09-23 17:10:32.250 266 12506.60 67.12 55308.35 88888.00 2007-09-23 17:10:32.375 266 12506.62 67.15 55308.38 88888.00 2007-09-23 17:10:32.500 266 12506.70 67.17 55308.38 88888.00 2007-09-23 17:10:32.625 266 12506.62 67.12 55308.38 88888.00 2007-09-23 17:10:32.750 266 12506.55 67.12 55308.38 88888.00 2007-09-23 17:10:32.875 266 12506.55 67.15 55308.40 88888.00 2007-09-23 17:10:33.000 266 12506.62 67.17 55308.35 88888.00 2007-09-23 17:10:33.125 266 12506.70 67.17 55308.40 88888.00 2007-09-23 17:10:33.250 266 12506.70 67.17 55308.38 88888.00 2007-09-23 17:10:33.375 266 12506.73 67.17 55308.35 88888.00 2007-09-23 17:10:33.500 266 12506.67 67.17 55308.35 88888.00 2007-09-23 17:10:33.625 266 12506.62 67.22 55308.38 88888.00 2007-09-23 17:10:33.750 266 12506.62 67.17 55308.38 88888.00 2007-09-23 17:10:33.875 266 12506.62 67.12 55308.38 88888.00 2007-09-23 17:10:34.000 266 12506.65 67.12 55308.35 88888.00 2007-09-23 17:10:34.125 266 12506.67 67.17 55308.38 88888.00 2007-09-23 17:10:34.250 266 12506.65 67.22 55308.43 88888.00 2007-09-23 17:10:34.375 266 12506.67 67.22 55308.40 88888.00 2007-09-23 17:10:34.500 266 12506.65 67.15 55308.38 88888.00 2007-09-23 17:10:34.625 266 12506.62 67.17 55308.40 88888.00 2007-09-23 17:10:34.750 266 12506.65 67.17 55308.40 88888.00 2007-09-23 17:10:34.875 266 12506.67 67.15 55308.40 88888.00 2007-09-23 17:10:35.000 266 12506.70 67.15 55308.38 88888.00 2007-09-23 17:10:35.125 266 12506.67 67.15 55308.38 88888.00 2007-09-23 17:10:35.250 266 12506.60 67.08 55308.38 88888.00 2007-09-23 17:10:35.375 266 12506.67 67.10 55308.38 88888.00 2007-09-23 17:10:35.500 266 12506.67 67.12 55308.35 88888.00 2007-09-23 17:10:35.625 266 12506.70 67.10 55308.32 88888.00 2007-09-23 17:10:35.750 266 12506.67 67.10 55308.35 88888.00 2007-09-23 17:10:35.875 266 12506.67 67.12 55308.38 88888.00 2007-09-23 17:10:36.000 266 12506.70 67.12 55308.38 88888.00 2007-09-23 17:10:36.125 266 12506.70 67.03 55308.38 88888.00 2007-09-23 17:10:36.250 266 12506.67 67.03 55308.40 88888.00 2007-09-23 17:10:36.375 266 12506.65 67.03 55308.40 88888.00 2007-09-23 17:10:36.500 266 12506.70 67.12 55308.38 88888.00 2007-09-23 17:10:36.625 266 12506.70 67.10 55308.38 88888.00 2007-09-23 17:10:36.750 266 12506.70 67.10 55308.40 88888.00 2007-09-23 17:10:36.875 266 12506.73 67.08 55308.40 88888.00 2007-09-23 17:10:37.000 266 12506.75 67.08 55308.38 88888.00 2007-09-23 17:10:37.125 266 12506.85 67.10 55308.38 88888.00 2007-09-23 17:10:37.250 266 12506.85 67.10 55308.40 88888.00 2007-09-23 17:10:37.375 266 12506.83 67.05 55308.40 88888.00 2007-09-23 17:10:37.500 266 12506.88 67.05 55308.38 88888.00 2007-09-23 17:10:37.625 266 12506.92 67.05 55308.40 88888.00 2007-09-23 17:10:37.750 266 12506.88 67.05 55308.38 88888.00 2007-09-23 17:10:37.875 266 12506.80 67.05 55308.40 88888.00 2007-09-23 17:10:38.000 266 12506.85 67.03 55308.40 88888.00 2007-09-23 17:10:38.125 266 12506.90 67.00 55308.38 88888.00 2007-09-23 17:10:38.250 266 12506.88 66.95 55308.40 88888.00 2007-09-23 17:10:38.375 266 12506.85 67.00 55308.38 88888.00 2007-09-23 17:10:38.500 266 12506.70 67.03 55308.35 88888.00 2007-09-23 17:10:38.625 266 12506.70 67.00 55308.38 88888.00 2007-09-23 17:10:38.750 266 12506.75 67.05 55308.40 88888.00 2007-09-23 17:10:38.875 266 12506.77 67.03 55308.40 88888.00 2007-09-23 17:10:39.000 266 12506.80 66.97 55308.40 88888.00 2007-09-23 17:10:39.125 266 12506.77 67.03 55308.40 88888.00 2007-09-23 17:10:39.250 266 12506.70 66.97 55308.43 88888.00 2007-09-23 17:10:39.375 266 12506.75 66.97 55308.45 88888.00 2007-09-23 17:10:39.500 266 12506.77 67.03 55308.43 88888.00 2007-09-23 17:10:39.625 266 12506.75 67.00 55308.43 88888.00 2007-09-23 17:10:39.750 266 12506.77 66.97 55308.40 88888.00 2007-09-23 17:10:39.875 266 12506.80 67.03 55308.43 88888.00 2007-09-23 17:10:40.000 266 12506.85 67.03 55308.43 88888.00 2007-09-23 17:10:40.125 266 12506.83 67.00 55308.45 88888.00 2007-09-23 17:10:40.250 266 12506.77 66.95 55308.43 88888.00 2007-09-23 17:10:40.375 266 12506.75 66.95 55308.43 88888.00 2007-09-23 17:10:40.500 266 12506.75 66.92 55308.43 88888.00 2007-09-23 17:10:40.625 266 12506.88 66.95 55308.40 88888.00 2007-09-23 17:10:40.750 266 12506.80 66.95 55308.43 88888.00 2007-09-23 17:10:40.875 266 12506.73 66.92 55308.47 88888.00 2007-09-23 17:10:41.000 266 12506.67 66.92 55308.45 88888.00 2007-09-23 17:10:41.125 266 12506.70 66.92 55308.45 88888.00 2007-09-23 17:10:41.250 266 12506.70 66.88 55308.45 88888.00 2007-09-23 17:10:41.375 266 12506.70 66.88 55308.45 88888.00 2007-09-23 17:10:41.500 266 12506.73 66.88 55308.43 88888.00 2007-09-23 17:10:41.625 266 12506.77 66.88 55308.40 88888.00 2007-09-23 17:10:41.750 266 12506.80 66.88 55308.40 88888.00 2007-09-23 17:10:41.875 266 12506.77 66.90 55308.43 88888.00 2007-09-23 17:10:42.000 266 12506.75 66.88 55308.43 88888.00 2007-09-23 17:10:42.125 266 12506.67 66.88 55308.45 88888.00 2007-09-23 17:10:42.250 266 12506.58 66.83 55308.47 88888.00 2007-09-23 17:10:42.375 266 12506.67 66.90 55308.47 88888.00 2007-09-23 17:10:42.500 266 12506.73 66.95 55308.45 88888.00 2007-09-23 17:10:42.625 266 12506.75 66.92 55308.45 88888.00 2007-09-23 17:10:42.750 266 12506.77 66.92 55308.47 88888.00 2007-09-23 17:10:42.875 266 12506.75 66.85 55308.45 88888.00 2007-09-23 17:10:43.000 266 12506.67 66.80 55308.43 88888.00 2007-09-23 17:10:43.125 266 12506.55 66.83 55308.45 88888.00 2007-09-23 17:10:43.250 266 12506.48 66.83 55308.47 88888.00 2007-09-23 17:10:43.375 266 12506.58 66.80 55308.47 88888.00 2007-09-23 17:10:43.500 266 12506.60 66.83 55308.47 88888.00 2007-09-23 17:10:43.625 266 12506.65 66.85 55308.50 88888.00 2007-09-23 17:10:43.750 266 12506.65 66.80 55308.45 88888.00 2007-09-23 17:10:43.875 266 12506.70 66.78 55308.45 88888.00 2007-09-23 17:10:44.000 266 12506.70 66.78 55308.45 88888.00 2007-09-23 17:10:44.125 266 12506.70 66.80 55308.45 88888.00 2007-09-23 17:10:44.250 266 12506.62 66.80 55308.45 88888.00 2007-09-23 17:10:44.375 266 12506.62 66.75 55308.43 88888.00 2007-09-23 17:10:44.500 266 12506.67 66.83 55308.43 88888.00 2007-09-23 17:10:44.625 266 12506.70 66.85 55308.45 88888.00 2007-09-23 17:10:44.750 266 12506.70 66.85 55308.47 88888.00 2007-09-23 17:10:44.875 266 12506.67 66.78 55308.45 88888.00 2007-09-23 17:10:45.000 266 12506.67 66.80 55308.43 88888.00 2007-09-23 17:10:45.125 266 12506.65 66.83 55308.45 88888.00 2007-09-23 17:10:45.250 266 12506.67 66.83 55308.47 88888.00 2007-09-23 17:10:45.375 266 12506.70 66.88 55308.47 88888.00 2007-09-23 17:10:45.500 266 12506.70 66.85 55308.47 88888.00 2007-09-23 17:10:45.625 266 12506.75 66.85 55308.47 88888.00 2007-09-23 17:10:45.750 266 12506.73 66.83 55308.45 88888.00 2007-09-23 17:10:45.875 266 12506.67 66.83 55308.45 88888.00 2007-09-23 17:10:46.000 266 12506.70 66.83 55308.45 88888.00 2007-09-23 17:10:46.125 266 12506.70 66.85 55308.43 88888.00 2007-09-23 17:10:46.250 266 12506.70 66.80 55308.43 88888.00 2007-09-23 17:10:46.375 266 12506.75 66.78 55308.43 88888.00 2007-09-23 17:10:46.500 266 12506.73 66.75 55308.45 88888.00 2007-09-23 17:10:46.625 266 12506.75 66.78 55308.47 88888.00 2007-09-23 17:10:46.750 266 12506.77 66.80 55308.50 88888.00 2007-09-23 17:10:46.875 266 12506.83 66.80 55308.47 88888.00 2007-09-23 17:10:47.000 266 12506.77 66.75 55308.45 88888.00 2007-09-23 17:10:47.125 266 12506.70 66.72 55308.43 88888.00 2007-09-23 17:10:47.250 266 12506.65 66.75 55308.43 88888.00 2007-09-23 17:10:47.375 266 12506.83 66.78 55308.45 88888.00 2007-09-23 17:10:47.500 266 12506.83 66.80 55308.45 88888.00 2007-09-23 17:10:47.625 266 12506.75 66.78 55308.43 88888.00 2007-09-23 17:10:47.750 266 12506.77 66.72 55308.43 88888.00 2007-09-23 17:10:47.875 266 12506.83 66.78 55308.43 88888.00 2007-09-23 17:10:48.000 266 12506.80 66.80 55308.43 88888.00 2007-09-23 17:10:48.125 266 12506.80 66.78 55308.43 88888.00 2007-09-23 17:10:48.250 266 12506.77 66.70 55308.43 88888.00 2007-09-23 17:10:48.375 266 12506.83 66.80 55308.45 88888.00 2007-09-23 17:10:48.500 266 12506.77 66.80 55308.50 88888.00 2007-09-23 17:10:48.625 266 12506.73 66.75 55308.47 88888.00 2007-09-23 17:10:48.750 266 12506.67 66.72 55308.43 88888.00 2007-09-23 17:10:48.875 266 12506.67 66.75 55308.45 88888.00 2007-09-23 17:10:49.000 266 12506.70 66.85 55308.45 88888.00 2007-09-23 17:10:49.125 266 12506.73 66.80 55308.47 88888.00 2007-09-23 17:10:49.250 266 12506.70 66.75 55308.45 88888.00 2007-09-23 17:10:49.375 266 12506.73 66.75 55308.47 88888.00 2007-09-23 17:10:49.500 266 12506.70 66.75 55308.47 88888.00 2007-09-23 17:10:49.625 266 12506.67 66.70 55308.47 88888.00 2007-09-23 17:10:49.750 266 12506.62 66.72 55308.50 88888.00 2007-09-23 17:10:49.875 266 12506.70 66.78 55308.53 88888.00 2007-09-23 17:10:50.000 266 12506.67 66.75 55308.53 88888.00 2007-09-23 17:10:50.125 266 12506.65 66.75 55308.50 88888.00 2007-09-23 17:10:50.250 266 12506.62 66.67 55308.55 88888.00 2007-09-23 17:10:50.375 266 12506.67 66.72 55308.55 88888.00 2007-09-23 17:10:50.500 266 12506.67 66.78 55308.50 88888.00 2007-09-23 17:10:50.625 266 12506.62 66.75 55308.45 88888.00 2007-09-23 17:10:50.750 266 12506.67 66.78 55308.47 88888.00 2007-09-23 17:10:50.875 266 12506.67 66.75 55308.47 88888.00 2007-09-23 17:10:51.000 266 12506.67 66.72 55308.50 88888.00 2007-09-23 17:10:51.125 266 12506.62 66.75 55308.50 88888.00 2007-09-23 17:10:51.250 266 12506.58 66.72 55308.47 88888.00 2007-09-23 17:10:51.375 266 12506.62 66.72 55308.47 88888.00 2007-09-23 17:10:51.500 266 12506.60 66.75 55308.47 88888.00 2007-09-23 17:10:51.625 266 12506.55 66.70 55308.47 88888.00 2007-09-23 17:10:51.750 266 12506.65 66.70 55308.50 88888.00 2007-09-23 17:10:51.875 266 12506.77 66.75 55308.53 88888.00 2007-09-23 17:10:52.000 266 12506.77 66.75 55308.47 88888.00 2007-09-23 17:10:52.125 266 12506.70 66.75 55308.50 88888.00 2007-09-23 17:10:52.250 266 12506.58 66.70 55308.50 88888.00 2007-09-23 17:10:52.375 266 12506.65 66.75 55308.50 88888.00 2007-09-23 17:10:52.500 266 12506.73 66.78 55308.50 88888.00 2007-09-23 17:10:52.625 266 12506.62 66.78 55308.50 88888.00 2007-09-23 17:10:52.750 266 12506.52 66.72 55308.47 88888.00 2007-09-23 17:10:52.875 266 12506.55 66.70 55308.50 88888.00 2007-09-23 17:10:53.000 266 12506.60 66.65 55308.50 88888.00 2007-09-23 17:10:53.125 266 12506.60 66.67 55308.50 88888.00 2007-09-23 17:10:53.250 266 12506.65 66.65 55308.53 88888.00 2007-09-23 17:10:53.375 266 12506.73 66.65 55308.50 88888.00 2007-09-23 17:10:53.500 266 12506.73 66.67 55308.50 88888.00 2007-09-23 17:10:53.625 266 12506.70 66.67 55308.50 88888.00 2007-09-23 17:10:53.750 266 12506.65 66.70 55308.47 88888.00 2007-09-23 17:10:53.875 266 12506.75 66.65 55308.47 88888.00 2007-09-23 17:10:54.000 266 12506.77 66.60 55308.47 88888.00 2007-09-23 17:10:54.125 266 12506.77 66.67 55308.53 88888.00 2007-09-23 17:10:54.250 266 12506.73 66.70 55308.50 88888.00 2007-09-23 17:10:54.375 266 12506.62 66.65 55308.45 88888.00 2007-09-23 17:10:54.500 266 12506.67 66.62 55308.47 88888.00 2007-09-23 17:10:54.625 266 12506.73 66.65 55308.50 88888.00 2007-09-23 17:10:54.750 266 12506.77 66.67 55308.50 88888.00 2007-09-23 17:10:54.875 266 12506.67 66.70 55308.45 88888.00 2007-09-23 17:10:55.000 266 12506.67 66.67 55308.45 88888.00 2007-09-23 17:10:55.125 266 12506.73 66.65 55308.47 88888.00 2007-09-23 17:10:55.250 266 12506.65 66.62 55308.50 88888.00 2007-09-23 17:10:55.375 266 12506.70 66.70 55308.53 88888.00 2007-09-23 17:10:55.500 266 12506.70 66.70 55308.47 88888.00 2007-09-23 17:10:55.625 266 12506.62 66.65 55308.45 88888.00 2007-09-23 17:10:55.750 266 12506.55 66.60 55308.43 88888.00 2007-09-23 17:10:55.875 266 12506.58 66.62 55308.45 88888.00 2007-09-23 17:10:56.000 266 12506.62 66.67 55308.47 88888.00 2007-09-23 17:10:56.125 266 12506.60 66.67 55308.50 88888.00 2007-09-23 17:10:56.250 266 12506.58 66.70 55308.50 88888.00 2007-09-23 17:10:56.375 266 12506.65 66.72 55308.47 88888.00 2007-09-23 17:10:56.500 266 12506.55 66.62 55308.45 88888.00 2007-09-23 17:10:56.625 266 12506.48 66.60 55308.47 88888.00 2007-09-23 17:10:56.750 266 12506.48 66.60 55308.50 88888.00 2007-09-23 17:10:56.875 266 12506.58 66.65 55308.53 88888.00 2007-09-23 17:10:57.000 266 12506.65 66.70 55308.50 88888.00 2007-09-23 17:10:57.125 266 12506.62 66.67 55308.50 88888.00 2007-09-23 17:10:57.250 266 12506.52 66.60 55308.45 88888.00 2007-09-23 17:10:57.375 266 12506.58 66.62 55308.47 88888.00 2007-09-23 17:10:57.500 266 12506.62 66.65 55308.47 88888.00 2007-09-23 17:10:57.625 266 12506.70 66.70 55308.47 88888.00 2007-09-23 17:10:57.750 266 12506.75 66.75 55308.50 88888.00 2007-09-23 17:10:57.875 266 12506.73 66.67 55308.47 88888.00 2007-09-23 17:10:58.000 266 12506.67 66.67 55308.50 88888.00 2007-09-23 17:10:58.125 266 12506.70 66.65 55308.53 88888.00 2007-09-23 17:10:58.250 266 12506.70 66.62 55308.50 88888.00 2007-09-23 17:10:58.375 266 12506.62 66.70 55308.53 88888.00 2007-09-23 17:10:58.500 266 12506.58 66.65 55308.50 88888.00 2007-09-23 17:10:58.625 266 12506.52 66.58 55308.47 88888.00 2007-09-23 17:10:58.750 266 12506.55 66.62 55308.50 88888.00 2007-09-23 17:10:58.875 266 12506.52 66.65 55308.50 88888.00 2007-09-23 17:10:59.000 266 12506.48 66.62 55308.45 88888.00 2007-09-23 17:10:59.125 266 12506.45 66.60 55308.45 88888.00 2007-09-23 17:10:59.250 266 12506.48 66.62 55308.50 88888.00 2007-09-23 17:10:59.375 266 12506.58 66.62 55308.47 88888.00 2007-09-23 17:10:59.500 266 12506.55 66.58 55308.45 88888.00 2007-09-23 17:10:59.625 266 12506.50 66.60 55308.47 88888.00 2007-09-23 17:10:59.750 266 12506.45 66.62 55308.50 88888.00 2007-09-23 17:10:59.875 266 12506.48 66.70 55308.53 88888.00 2007-09-23 17:11:00.000 266 12506.52 66.67 55308.50 88888.00 2007-09-23 17:11:00.125 266 12506.55 66.67 55308.50 88888.00 2007-09-23 17:11:00.250 266 12506.48 66.65 55308.53 88888.00 2007-09-23 17:11:00.375 266 12506.50 66.70 55308.53 88888.00 2007-09-23 17:11:00.500 266 12506.52 66.75 55308.50 88888.00 2007-09-23 17:11:00.625 266 12506.55 66.75 55308.53 88888.00 2007-09-23 17:11:00.750 266 12506.50 66.70 55308.55 88888.00 2007-09-23 17:11:00.875 266 12506.45 66.62 55308.57 88888.00 2007-09-23 17:11:01.000 266 12506.50 66.65 55308.57 88888.00 2007-09-23 17:11:01.125 266 12506.50 66.65 55308.55 88888.00 2007-09-23 17:11:01.250 266 12506.42 66.62 55308.55 88888.00 2007-09-23 17:11:01.375 266 12506.50 66.67 55308.55 88888.00 2007-09-23 17:11:01.500 266 12506.50 66.67 55308.55 88888.00 2007-09-23 17:11:01.625 266 12506.45 66.67 55308.53 88888.00 2007-09-23 17:11:01.750 266 12506.48 66.67 55308.50 88888.00 2007-09-23 17:11:01.875 266 12506.45 66.65 55308.50 88888.00 2007-09-23 17:11:02.000 266 12506.45 66.67 55308.47 88888.00 2007-09-23 17:11:02.125 266 12506.45 66.70 55308.53 88888.00 2007-09-23 17:11:02.250 266 12506.42 66.67 55308.53 88888.00 2007-09-23 17:11:02.375 266 12506.48 66.67 55308.53 88888.00 2007-09-23 17:11:02.500 266 12506.48 66.70 55308.47 88888.00 2007-09-23 17:11:02.625 266 12506.48 66.72 55308.47 88888.00 2007-09-23 17:11:02.750 266 12506.52 66.72 55308.50 88888.00 2007-09-23 17:11:02.875 266 12506.52 66.72 55308.53 88888.00 2007-09-23 17:11:03.000 266 12506.48 66.70 55308.50 88888.00 2007-09-23 17:11:03.125 266 12506.48 66.72 55308.53 88888.00 2007-09-23 17:11:03.250 266 12506.50 66.75 55308.53 88888.00 2007-09-23 17:11:03.375 266 12506.50 66.75 55308.50 88888.00 2007-09-23 17:11:03.500 266 12506.52 66.70 55308.50 88888.00 2007-09-23 17:11:03.625 266 12506.52 66.65 55308.50 88888.00 2007-09-23 17:11:03.750 266 12506.52 66.70 55308.50 88888.00 2007-09-23 17:11:03.875 266 12506.55 66.78 55308.47 88888.00 2007-09-23 17:11:04.000 266 12506.52 66.78 55308.47 88888.00 2007-09-23 17:11:04.125 266 12506.60 66.78 55308.50 88888.00 2007-09-23 17:11:04.250 266 12506.55 66.72 55308.47 88888.00 2007-09-23 17:11:04.375 266 12506.58 66.70 55308.43 88888.00 2007-09-23 17:11:04.500 266 12506.58 66.72 55308.47 88888.00 2007-09-23 17:11:04.625 266 12506.55 66.78 55308.45 88888.00 2007-09-23 17:11:04.750 266 12506.55 66.78 55308.45 88888.00 2007-09-23 17:11:04.875 266 12506.62 66.78 55308.47 88888.00 2007-09-23 17:11:05.000 266 12506.60 66.75 55308.47 88888.00 2007-09-23 17:11:05.125 266 12506.60 66.78 55308.50 88888.00 2007-09-23 17:11:05.250 266 12506.50 66.72 55308.47 88888.00 2007-09-23 17:11:05.375 266 12506.58 66.78 55308.50 88888.00 2007-09-23 17:11:05.500 266 12506.60 66.72 55308.47 88888.00 2007-09-23 17:11:05.625 266 12506.60 66.67 55308.45 88888.00 2007-09-23 17:11:05.750 266 12506.67 66.75 55308.47 88888.00 2007-09-23 17:11:05.875 266 12506.65 66.78 55308.47 88888.00 2007-09-23 17:11:06.000 266 12506.65 66.83 55308.45 88888.00 2007-09-23 17:11:06.125 266 12506.67 66.80 55308.47 88888.00 2007-09-23 17:11:06.250 266 12506.67 66.78 55308.50 88888.00 2007-09-23 17:11:06.375 266 12506.70 66.78 55308.47 88888.00 2007-09-23 17:11:06.500 266 12506.77 66.78 55308.45 88888.00 2007-09-23 17:11:06.625 266 12506.77 66.80 55308.45 88888.00 2007-09-23 17:11:06.750 266 12506.70 66.75 55308.43 88888.00 2007-09-23 17:11:06.875 266 12506.70 66.72 55308.47 88888.00 2007-09-23 17:11:07.000 266 12506.67 66.75 55308.47 88888.00 2007-09-23 17:11:07.125 266 12506.65 66.75 55308.47 88888.00 2007-09-23 17:11:07.250 266 12506.67 66.70 55308.45 88888.00 2007-09-23 17:11:07.375 266 12506.73 66.75 55308.43 88888.00 2007-09-23 17:11:07.500 266 12506.75 66.75 55308.45 88888.00 2007-09-23 17:11:07.625 266 12506.80 66.78 55308.45 88888.00 2007-09-23 17:11:07.750 266 12506.83 66.78 55308.47 88888.00 2007-09-23 17:11:07.875 266 12506.85 66.78 55308.50 88888.00 2007-09-23 17:11:08.000 266 12506.83 66.72 55308.47 88888.00 2007-09-23 17:11:08.125 266 12506.83 66.75 55308.47 88888.00 2007-09-23 17:11:08.250 266 12506.75 66.72 55308.47 88888.00 2007-09-23 17:11:08.375 266 12506.70 66.70 55308.45 88888.00 2007-09-23 17:11:08.500 266 12506.70 66.70 55308.45 88888.00 2007-09-23 17:11:08.625 266 12506.73 66.72 55308.47 88888.00 2007-09-23 17:11:08.750 266 12506.73 66.78 55308.45 88888.00 2007-09-23 17:11:08.875 266 12506.73 66.78 55308.45 88888.00 2007-09-23 17:11:09.000 266 12506.73 66.72 55308.45 88888.00 2007-09-23 17:11:09.125 266 12506.73 66.70 55308.45 88888.00 2007-09-23 17:11:09.250 266 12506.73 66.70 55308.43 88888.00 2007-09-23 17:11:09.375 266 12506.77 66.75 55308.43 88888.00 2007-09-23 17:11:09.500 266 12506.75 66.72 55308.45 88888.00 2007-09-23 17:11:09.625 266 12506.70 66.67 55308.43 88888.00 2007-09-23 17:11:09.750 266 12506.65 66.67 55308.43 88888.00 2007-09-23 17:11:09.875 266 12506.65 66.62 55308.43 88888.00 2007-09-23 17:11:10.000 266 12506.65 66.65 55308.45 88888.00 2007-09-23 17:11:10.125 266 12506.75 66.70 55308.47 88888.00 2007-09-23 17:11:10.250 266 12506.77 66.70 55308.47 88888.00 2007-09-23 17:11:10.375 266 12506.75 66.65 55308.47 88888.00 2007-09-23 17:11:10.500 266 12506.70 66.67 55308.47 88888.00 2007-09-23 17:11:10.625 266 12506.85 66.67 55308.47 88888.00 2007-09-23 17:11:10.750 266 12506.83 66.62 55308.45 88888.00 2007-09-23 17:11:10.875 266 12506.77 66.62 55308.47 88888.00 2007-09-23 17:11:11.000 266 12506.75 66.58 55308.45 88888.00 2007-09-23 17:11:11.125 266 12506.75 66.60 55308.45 88888.00 2007-09-23 17:11:11.250 266 12506.70 66.62 55308.47 88888.00 2007-09-23 17:11:11.375 266 12506.85 66.65 55308.50 88888.00 2007-09-23 17:11:11.500 266 12506.85 66.62 55308.50 88888.00 2007-09-23 17:11:11.625 266 12506.85 66.60 55308.47 88888.00 2007-09-23 17:11:11.750 266 12506.85 66.62 55308.50 88888.00 2007-09-23 17:11:11.875 266 12506.85 66.62 55308.47 88888.00 2007-09-23 17:11:12.000 266 12506.80 66.62 55308.47 88888.00 2007-09-23 17:11:12.125 266 12506.77 66.58 55308.47 88888.00 2007-09-23 17:11:12.250 266 12506.83 66.55 55308.50 88888.00 2007-09-23 17:11:12.375 266 12506.88 66.58 55308.50 88888.00 2007-09-23 17:11:12.500 266 12506.88 66.58 55308.50 88888.00 2007-09-23 17:11:12.625 266 12506.77 66.55 55308.45 88888.00 2007-09-23 17:11:12.750 266 12506.73 66.53 55308.43 88888.00 2007-09-23 17:11:12.875 266 12506.73 66.53 55308.43 88888.00 2007-09-23 17:11:13.000 266 12506.77 66.55 55308.45 88888.00 2007-09-23 17:11:13.125 266 12506.75 66.53 55308.47 88888.00 2007-09-23 17:11:13.250 266 12506.73 66.53 55308.47 88888.00 2007-09-23 17:11:13.375 266 12506.88 66.53 55308.47 88888.00 2007-09-23 17:11:13.500 266 12506.90 66.53 55308.53 88888.00 2007-09-23 17:11:13.625 266 12506.83 66.45 55308.45 88888.00 2007-09-23 17:11:13.750 266 12506.83 66.50 55308.45 88888.00 2007-09-23 17:11:13.875 266 12506.75 66.50 55308.47 88888.00 2007-09-23 17:11:14.000 266 12506.75 66.47 55308.47 88888.00 2007-09-23 17:11:14.125 266 12506.77 66.50 55308.53 88888.00 2007-09-23 17:11:14.250 266 12506.75 66.42 55308.50 88888.00 2007-09-23 17:11:14.375 266 12506.80 66.45 55308.50 88888.00 2007-09-23 17:11:14.500 266 12506.77 66.45 55308.53 88888.00 2007-09-23 17:11:14.625 266 12506.85 66.47 55308.53 88888.00 2007-09-23 17:11:14.750 266 12506.83 66.45 55308.50 88888.00 2007-09-23 17:11:14.875 266 12506.77 66.42 55308.47 88888.00 2007-09-23 17:11:15.000 266 12506.77 66.40 55308.47 88888.00 2007-09-23 17:11:15.125 266 12506.83 66.42 55308.53 88888.00 2007-09-23 17:11:15.250 266 12506.77 66.35 55308.47 88888.00 2007-09-23 17:11:15.375 266 12506.77 66.33 55308.45 88888.00 2007-09-23 17:11:15.500 266 12506.75 66.35 55308.45 88888.00 2007-09-23 17:11:15.625 266 12506.85 66.45 55308.50 88888.00 2007-09-23 17:11:15.750 266 12506.85 66.45 55308.53 88888.00 2007-09-23 17:11:15.875 266 12506.73 66.40 55308.50 88888.00 2007-09-23 17:11:16.000 266 12506.73 66.42 55308.50 88888.00 2007-09-23 17:11:16.125 266 12506.75 66.40 55308.50 88888.00 2007-09-23 17:11:16.250 266 12506.70 66.30 55308.47 88888.00 2007-09-23 17:11:16.375 266 12506.73 66.28 55308.45 88888.00 2007-09-23 17:11:16.500 266 12506.75 66.25 55308.45 88888.00 2007-09-23 17:11:16.625 266 12506.75 66.25 55308.45 88888.00 2007-09-23 17:11:16.750 266 12506.77 66.25 55308.47 88888.00 2007-09-23 17:11:16.875 266 12506.77 66.28 55308.47 88888.00 2007-09-23 17:11:17.000 266 12506.77 66.30 55308.47 88888.00 2007-09-23 17:11:17.125 266 12506.83 66.33 55308.50 88888.00 2007-09-23 17:11:17.250 266 12506.77 66.25 55308.50 88888.00 2007-09-23 17:11:17.375 266 12506.80 66.25 55308.50 88888.00 2007-09-23 17:11:17.500 266 12506.77 66.25 55308.50 88888.00 2007-09-23 17:11:17.625 266 12506.70 66.25 55308.50 88888.00 2007-09-23 17:11:17.750 266 12506.70 66.22 55308.50 88888.00 2007-09-23 17:11:17.875 266 12506.73 66.22 55308.53 88888.00 2007-09-23 17:11:18.000 266 12506.67 66.22 55308.53 88888.00 2007-09-23 17:11:18.125 266 12506.58 66.20 55308.50 88888.00 2007-09-23 17:11:18.250 266 12506.60 66.22 55308.53 88888.00 2007-09-23 17:11:18.375 266 12506.65 66.28 55308.53 88888.00 2007-09-23 17:11:18.500 266 12506.67 66.22 55308.50 88888.00 2007-09-23 17:11:18.625 266 12506.70 66.20 55308.50 88888.00 2007-09-23 17:11:18.750 266 12506.70 66.22 55308.50 88888.00 2007-09-23 17:11:18.875 266 12506.75 66.25 55308.53 88888.00 2007-09-23 17:11:19.000 266 12506.73 66.22 55308.53 88888.00 2007-09-23 17:11:19.125 266 12506.62 66.17 55308.55 88888.00 2007-09-23 17:11:19.250 266 12506.60 66.17 55308.57 88888.00 2007-09-23 17:11:19.375 266 12506.65 66.20 55308.55 88888.00 2007-09-23 17:11:19.500 266 12506.60 66.10 55308.53 88888.00 2007-09-23 17:11:19.625 266 12506.62 66.08 55308.53 88888.00 2007-09-23 17:11:19.750 266 12506.65 66.12 55308.53 88888.00 2007-09-23 17:11:19.875 266 12506.65 66.17 55308.55 88888.00 2007-09-23 17:11:20.000 266 12506.58 66.17 55308.55 88888.00 2007-09-23 17:11:20.125 266 12506.58 66.17 55308.60 88888.00 2007-09-23 17:11:20.250 266 12506.60 66.12 55308.60 88888.00 2007-09-23 17:11:20.375 266 12506.65 66.10 55308.57 88888.00 2007-09-23 17:11:20.500 266 12506.62 66.10 55308.57 88888.00 2007-09-23 17:11:20.625 266 12506.52 66.08 55308.57 88888.00 2007-09-23 17:11:20.750 266 12506.55 66.03 55308.57 88888.00 2007-09-23 17:11:20.875 266 12506.52 65.97 55308.55 88888.00 2007-09-23 17:11:21.000 266 12506.48 65.97 55308.55 88888.00 2007-09-23 17:11:21.125 266 12506.48 66.00 55308.60 88888.00 2007-09-23 17:11:21.250 266 12506.45 66.00 55308.60 88888.00 2007-09-23 17:11:21.375 266 12506.48 66.03 55308.60 88888.00 2007-09-23 17:11:21.500 266 12506.48 65.92 55308.60 88888.00 2007-09-23 17:11:21.625 266 12506.52 65.92 55308.55 88888.00 2007-09-23 17:11:21.750 266 12506.62 65.97 55308.57 88888.00 2007-09-23 17:11:21.875 266 12506.60 65.97 55308.57 88888.00 2007-09-23 17:11:22.000 266 12506.58 65.92 55308.57 88888.00 2007-09-23 17:11:22.125 266 12506.50 65.95 55308.57 88888.00 2007-09-23 17:11:22.250 266 12506.52 66.03 55308.60 88888.00 2007-09-23 17:11:22.375 266 12506.58 66.03 55308.62 88888.00 2007-09-23 17:11:22.500 266 12506.58 66.00 55308.62 88888.00 2007-09-23 17:11:22.625 266 12506.55 65.95 55308.60 88888.00 2007-09-23 17:11:22.750 266 12506.55 65.88 55308.57 88888.00 2007-09-23 17:11:22.875 266 12506.60 65.90 55308.60 88888.00 2007-09-23 17:11:23.000 266 12506.60 65.97 55308.65 88888.00 2007-09-23 17:11:23.125 266 12506.52 65.97 55308.65 88888.00 2007-09-23 17:11:23.250 266 12506.48 65.92 55308.62 88888.00 2007-09-23 17:11:23.375 266 12506.45 65.90 55308.60 88888.00 2007-09-23 17:11:23.500 266 12506.45 65.90 55308.57 88888.00 2007-09-23 17:11:23.625 266 12506.45 65.85 55308.57 88888.00 2007-09-23 17:11:23.750 266 12506.45 65.85 55308.60 88888.00 2007-09-23 17:11:23.875 266 12506.45 65.90 55308.62 88888.00 2007-09-23 17:11:24.000 266 12506.48 65.88 55308.60 88888.00 2007-09-23 17:11:24.125 266 12506.45 65.88 55308.60 88888.00 2007-09-23 17:11:24.250 266 12506.48 65.92 55308.65 88888.00 2007-09-23 17:11:24.375 266 12506.48 65.95 55308.62 88888.00 2007-09-23 17:11:24.500 266 12506.45 65.95 55308.62 88888.00 2007-09-23 17:11:24.625 266 12506.45 65.90 55308.62 88888.00 2007-09-23 17:11:24.750 266 12506.45 65.90 55308.62 88888.00 2007-09-23 17:11:24.875 266 12506.40 65.83 55308.60 88888.00 2007-09-23 17:11:25.000 266 12506.45 65.85 55308.60 88888.00 2007-09-23 17:11:25.125 266 12506.42 65.85 55308.62 88888.00 2007-09-23 17:11:25.250 266 12506.40 65.83 55308.60 88888.00 2007-09-23 17:11:25.375 266 12506.42 65.83 55308.60 88888.00 2007-09-23 17:11:25.500 266 12506.38 65.85 55308.60 88888.00 2007-09-23 17:11:25.625 266 12506.33 65.88 55308.62 88888.00 2007-09-23 17:11:25.750 266 12506.33 65.80 55308.62 88888.00 2007-09-23 17:11:25.875 266 12506.30 65.80 55308.60 88888.00 2007-09-23 17:11:26.000 266 12506.33 65.85 55308.57 88888.00 2007-09-23 17:11:26.125 266 12506.38 65.90 55308.62 88888.00 2007-09-23 17:11:26.250 266 12506.35 65.83 55308.62 88888.00 2007-09-23 17:11:26.375 266 12506.33 65.80 55308.57 88888.00 2007-09-23 17:11:26.500 266 12506.25 65.78 55308.57 88888.00 2007-09-23 17:11:26.625 266 12506.30 65.75 55308.57 88888.00 2007-09-23 17:11:26.750 266 12506.33 65.75 55308.57 88888.00 2007-09-23 17:11:26.875 266 12506.33 65.78 55308.57 88888.00 2007-09-23 17:11:27.000 266 12506.38 65.80 55308.60 88888.00 2007-09-23 17:11:27.125 266 12506.40 65.80 55308.60 88888.00 2007-09-23 17:11:27.250 266 12506.35 65.70 55308.62 88888.00 2007-09-23 17:11:27.375 266 12506.33 65.72 55308.62 88888.00 2007-09-23 17:11:27.500 266 12506.33 65.78 55308.62 88888.00 2007-09-23 17:11:27.625 266 12506.30 65.78 55308.62 88888.00 2007-09-23 17:11:27.750 266 12506.33 65.78 55308.65 88888.00 2007-09-23 17:11:27.875 266 12506.35 65.80 55308.65 88888.00 2007-09-23 17:11:28.000 266 12506.33 65.80 55308.68 88888.00 2007-09-23 17:11:28.125 266 12506.35 65.80 55308.65 88888.00 2007-09-23 17:11:28.250 266 12506.30 65.72 55308.65 88888.00 2007-09-23 17:11:28.375 266 12506.35 65.75 55308.65 88888.00 2007-09-23 17:11:28.500 266 12506.35 65.70 55308.65 88888.00 2007-09-23 17:11:28.625 266 12506.40 65.78 55308.68 88888.00 2007-09-23 17:11:28.750 266 12506.38 65.80 55308.68 88888.00 2007-09-23 17:11:28.875 266 12506.35 65.78 55308.65 88888.00 2007-09-23 17:11:29.000 266 12506.35 65.72 55308.65 88888.00 2007-09-23 17:11:29.125 266 12506.38 65.72 55308.62 88888.00 2007-09-23 17:11:29.250 266 12506.33 65.72 55308.60 88888.00 2007-09-23 17:11:29.375 266 12506.33 65.72 55308.60 88888.00 2007-09-23 17:11:29.500 266 12506.33 65.67 55308.60 88888.00 2007-09-23 17:11:29.625 266 12506.33 65.72 55308.62 88888.00 2007-09-23 17:11:29.750 266 12506.38 65.75 55308.65 88888.00 2007-09-23 17:11:29.875 266 12506.33 65.70 55308.62 88888.00 2007-09-23 17:11:30.000 266 12506.30 65.67 55308.57 88888.00 2007-09-23 17:11:30.125 266 12506.30 65.67 55308.60 88888.00 2007-09-23 17:11:30.250 266 12506.27 65.67 55308.65 88888.00 2007-09-23 17:11:30.375 266 12506.30 65.70 55308.62 88888.00 2007-09-23 17:11:30.500 266 12506.27 65.70 55308.62 88888.00 2007-09-23 17:11:30.625 266 12506.30 65.72 55308.62 88888.00 2007-09-23 17:11:30.750 266 12506.30 65.72 55308.60 88888.00 2007-09-23 17:11:30.875 266 12506.27 65.67 55308.55 88888.00 2007-09-23 17:11:31.000 266 12506.38 65.70 55308.57 88888.00 2007-09-23 17:11:31.125 266 12506.38 65.72 55308.62 88888.00 2007-09-23 17:11:31.250 266 12506.35 65.67 55308.62 88888.00 2007-09-23 17:11:31.375 266 12506.40 65.67 55308.62 88888.00 2007-09-23 17:11:31.500 266 12506.38 65.67 55308.60 88888.00 2007-09-23 17:11:31.625 266 12506.35 65.67 55308.60 88888.00 2007-09-23 17:11:31.750 266 12506.35 65.72 55308.62 88888.00 2007-09-23 17:11:31.875 266 12506.38 65.78 55308.60 88888.00 2007-09-23 17:11:32.000 266 12506.35 65.78 55308.57 88888.00 2007-09-23 17:11:32.125 266 12506.33 65.70 55308.57 88888.00 2007-09-23 17:11:32.250 266 12506.35 65.67 55308.60 88888.00 2007-09-23 17:11:32.375 266 12506.38 65.72 55308.65 88888.00 2007-09-23 17:11:32.500 266 12506.30 65.70 55308.65 88888.00 2007-09-23 17:11:32.625 266 12506.38 65.67 55308.65 88888.00 2007-09-23 17:11:32.750 266 12506.40 65.65 55308.62 88888.00 2007-09-23 17:11:32.875 266 12506.42 65.70 55308.65 88888.00 2007-09-23 17:11:33.000 266 12506.45 65.75 55308.62 88888.00 2007-09-23 17:11:33.125 266 12506.38 65.70 55308.65 88888.00 2007-09-23 17:11:33.250 266 12506.30 65.70 55308.65 88888.00 2007-09-23 17:11:33.375 266 12506.27 65.72 55308.65 88888.00 2007-09-23 17:11:33.500 266 12506.27 65.72 55308.65 88888.00 2007-09-23 17:11:33.625 266 12506.30 65.72 55308.68 88888.00 2007-09-23 17:11:33.750 266 12506.38 65.75 55308.65 88888.00 2007-09-23 17:11:33.875 266 12506.40 65.78 55308.62 88888.00 2007-09-23 17:11:34.000 266 12506.30 65.75 55308.62 88888.00 2007-09-23 17:11:34.125 266 12506.20 65.72 55308.62 88888.00 2007-09-23 17:11:34.250 266 12506.23 65.67 55308.62 88888.00 2007-09-23 17:11:34.375 266 12506.27 65.70 55308.62 88888.00 2007-09-23 17:11:34.500 266 12506.25 65.65 55308.60 88888.00 2007-09-23 17:11:34.625 266 12506.23 65.70 55308.65 88888.00 2007-09-23 17:11:34.750 266 12506.23 65.72 55308.62 88888.00 2007-09-23 17:11:34.875 266 12506.33 65.72 55308.60 88888.00 2007-09-23 17:11:35.000 266 12506.30 65.72 55308.60 88888.00 2007-09-23 17:11:35.125 266 12506.33 65.78 55308.62 88888.00 2007-09-23 17:11:35.250 266 12506.35 65.67 55308.60 88888.00 2007-09-23 17:11:35.375 266 12506.40 65.70 55308.55 88888.00 2007-09-23 17:11:35.500 266 12506.42 65.72 55308.55 88888.00 2007-09-23 17:11:35.625 266 12506.35 65.72 55308.57 88888.00 2007-09-23 17:11:35.750 266 12506.27 65.72 55308.55 88888.00 2007-09-23 17:11:35.875 266 12506.30 65.75 55308.60 88888.00 2007-09-23 17:11:36.000 266 12506.38 65.78 55308.57 88888.00 2007-09-23 17:11:36.125 266 12506.35 65.75 55308.60 88888.00 2007-09-23 17:11:36.250 266 12506.30 65.70 55308.60 88888.00 2007-09-23 17:11:36.375 266 12506.38 65.75 55308.55 88888.00 2007-09-23 17:11:36.500 266 12506.33 65.78 55308.55 88888.00 2007-09-23 17:11:36.625 266 12506.30 65.75 55308.55 88888.00 2007-09-23 17:11:36.750 266 12506.35 65.72 55308.55 88888.00 2007-09-23 17:11:36.875 266 12506.30 65.70 55308.55 88888.00 2007-09-23 17:11:37.000 266 12506.30 65.70 55308.57 88888.00 2007-09-23 17:11:37.125 266 12506.33 65.72 55308.60 88888.00 2007-09-23 17:11:37.250 266 12506.33 65.75 55308.60 88888.00 2007-09-23 17:11:37.375 266 12506.38 65.75 55308.55 88888.00 2007-09-23 17:11:37.500 266 12506.42 65.72 55308.57 88888.00 2007-09-23 17:11:37.625 266 12506.42 65.75 55308.55 88888.00 2007-09-23 17:11:37.750 266 12506.38 65.75 55308.55 88888.00 2007-09-23 17:11:37.875 266 12506.38 65.72 55308.55 88888.00 2007-09-23 17:11:38.000 266 12506.50 65.78 55308.55 88888.00 2007-09-23 17:11:38.125 266 12506.52 65.85 55308.55 88888.00 2007-09-23 17:11:38.250 266 12506.40 65.80 55308.53 88888.00 2007-09-23 17:11:38.375 266 12506.35 65.75 55308.55 88888.00 2007-09-23 17:11:38.500 266 12506.35 65.72 55308.55 88888.00 2007-09-23 17:11:38.625 266 12506.42 65.72 55308.55 88888.00 2007-09-23 17:11:38.750 266 12506.42 65.83 55308.55 88888.00 2007-09-23 17:11:38.875 266 12506.48 65.92 55308.55 88888.00 2007-09-23 17:11:39.000 266 12506.42 65.85 55308.53 88888.00 2007-09-23 17:11:39.125 266 12506.40 65.75 55308.53 88888.00 2007-09-23 17:11:39.250 266 12506.45 65.78 55308.55 88888.00 2007-09-23 17:11:39.375 266 12506.50 65.85 55308.57 88888.00 2007-09-23 17:11:39.500 266 12506.52 65.88 55308.57 88888.00 2007-09-23 17:11:39.625 266 12506.55 65.90 55308.55 88888.00 2007-09-23 17:11:39.750 266 12506.48 65.85 55308.55 88888.00 2007-09-23 17:11:39.875 266 12506.50 65.78 55308.55 88888.00 2007-09-23 17:11:40.000 266 12506.55 65.80 55308.55 88888.00 2007-09-23 17:11:40.125 266 12506.55 65.90 55308.57 88888.00 2007-09-23 17:11:40.250 266 12506.52 65.80 55308.50 88888.00 2007-09-23 17:11:40.375 266 12506.50 65.72 55308.47 88888.00 2007-09-23 17:11:40.500 266 12506.50 65.75 55308.50 88888.00 2007-09-23 17:11:40.625 266 12506.55 65.78 55308.50 88888.00 2007-09-23 17:11:40.750 266 12506.58 65.78 55308.47 88888.00 2007-09-23 17:11:40.875 266 12506.58 65.80 55308.50 88888.00 2007-09-23 17:11:41.000 266 12506.60 65.88 55308.53 88888.00 2007-09-23 17:11:41.125 266 12506.62 65.85 55308.53 88888.00 2007-09-23 17:11:41.250 266 12506.62 65.78 55308.50 88888.00 2007-09-23 17:11:41.375 266 12506.70 65.80 55308.50 88888.00 2007-09-23 17:11:41.500 266 12506.67 65.85 55308.50 88888.00 2007-09-23 17:11:41.625 266 12506.58 65.80 55308.47 88888.00 2007-09-23 17:11:41.750 266 12506.52 65.78 55308.43 88888.00 2007-09-23 17:11:41.875 266 12506.52 65.78 55308.45 88888.00 2007-09-23 17:11:42.000 266 12506.55 65.83 55308.45 88888.00 2007-09-23 17:11:42.125 266 12506.58 65.85 55308.50 88888.00 2007-09-23 17:11:42.250 266 12506.58 65.85 55308.50 88888.00 2007-09-23 17:11:42.375 266 12506.65 65.83 55308.47 88888.00 2007-09-23 17:11:42.500 266 12506.60 65.80 55308.45 88888.00 2007-09-23 17:11:42.625 266 12506.65 65.80 55308.47 88888.00 2007-09-23 17:11:42.750 266 12506.62 65.83 55308.50 88888.00 2007-09-23 17:11:42.875 266 12506.62 65.85 55308.50 88888.00 2007-09-23 17:11:43.000 266 12506.67 65.85 55308.47 88888.00 2007-09-23 17:11:43.125 266 12506.67 65.83 55308.47 88888.00 2007-09-23 17:11:43.250 266 12506.60 65.85 55308.47 88888.00 2007-09-23 17:11:43.375 266 12506.60 65.88 55308.45 88888.00 2007-09-23 17:11:43.500 266 12506.60 65.85 55308.45 88888.00 2007-09-23 17:11:43.625 266 12506.58 65.85 55308.47 88888.00 2007-09-23 17:11:43.750 266 12506.60 65.88 55308.50 88888.00 2007-09-23 17:11:43.875 266 12506.52 65.85 55308.45 88888.00 2007-09-23 17:11:44.000 266 12506.60 65.85 55308.45 88888.00 2007-09-23 17:11:44.125 266 12506.70 65.92 55308.47 88888.00 2007-09-23 17:11:44.250 266 12506.67 65.97 55308.50 88888.00 2007-09-23 17:11:44.375 266 12506.67 65.92 55308.50 88888.00 2007-09-23 17:11:44.500 266 12506.67 65.90 55308.50 88888.00 2007-09-23 17:11:44.625 266 12506.67 65.92 55308.47 88888.00 2007-09-23 17:11:44.750 266 12506.65 65.92 55308.45 88888.00 2007-09-23 17:11:44.875 266 12506.58 65.90 55308.43 88888.00 2007-09-23 17:11:45.000 266 12506.55 65.88 55308.43 88888.00 2007-09-23 17:11:45.125 266 12506.67 65.92 55308.47 88888.00 2007-09-23 17:11:45.250 266 12506.75 65.97 55308.50 88888.00 2007-09-23 17:11:45.375 266 12506.77 66.03 55308.50 88888.00 2007-09-23 17:11:45.500 266 12506.65 66.00 55308.47 88888.00 2007-09-23 17:11:45.625 266 12506.62 65.95 55308.47 88888.00 2007-09-23 17:11:45.750 266 12506.62 65.92 55308.45 88888.00 2007-09-23 17:11:45.875 266 12506.67 65.92 55308.43 88888.00 2007-09-23 17:11:46.000 266 12506.67 65.90 55308.38 88888.00 2007-09-23 17:11:46.125 266 12506.65 65.88 55308.40 88888.00 2007-09-23 17:11:46.250 266 12506.62 65.90 55308.43 88888.00 2007-09-23 17:11:46.375 266 12506.67 65.92 55308.45 88888.00 2007-09-23 17:11:46.500 266 12506.75 65.95 55308.45 88888.00 2007-09-23 17:11:46.625 266 12506.73 65.97 55308.45 88888.00 2007-09-23 17:11:46.750 266 12506.62 65.92 55308.45 88888.00 2007-09-23 17:11:46.875 266 12506.62 65.92 55308.47 88888.00 2007-09-23 17:11:47.000 266 12506.58 65.97 55308.43 88888.00 2007-09-23 17:11:47.125 266 12506.58 65.97 55308.45 88888.00 2007-09-23 17:11:47.250 266 12506.55 65.90 55308.45 88888.00 2007-09-23 17:11:47.375 266 12506.60 65.90 55308.45 88888.00 2007-09-23 17:11:47.500 266 12506.62 65.90 55308.45 88888.00 2007-09-23 17:11:47.625 266 12506.67 66.00 55308.50 88888.00 2007-09-23 17:11:47.750 266 12506.73 66.03 55308.50 88888.00 2007-09-23 17:11:47.875 266 12506.67 65.97 55308.47 88888.00 2007-09-23 17:11:48.000 266 12506.67 65.92 55308.47 88888.00 2007-09-23 17:11:48.125 266 12506.67 65.92 55308.53 88888.00 2007-09-23 17:11:48.250 266 12506.67 66.00 55308.53 88888.00 2007-09-23 17:11:48.375 266 12506.73 66.03 55308.47 88888.00 2007-09-23 17:11:48.500 266 12506.75 65.97 55308.47 88888.00 2007-09-23 17:11:48.625 266 12506.75 65.92 55308.45 88888.00 2007-09-23 17:11:48.750 266 12506.77 65.90 55308.40 88888.00 2007-09-23 17:11:48.875 266 12506.75 65.95 55308.43 88888.00 2007-09-23 17:11:49.000 266 12506.67 65.97 55308.43 88888.00 2007-09-23 17:11:49.125 266 12506.65 66.00 55308.43 88888.00 2007-09-23 17:11:49.250 266 12506.70 66.05 55308.43 88888.00 2007-09-23 17:11:49.375 266 12506.73 66.03 55308.40 88888.00 2007-09-23 17:11:49.500 266 12506.62 65.95 55308.43 88888.00 2007-09-23 17:11:49.625 266 12506.67 65.97 55308.47 88888.00 2007-09-23 17:11:49.750 266 12506.75 66.03 55308.47 88888.00 2007-09-23 17:11:49.875 266 12506.75 66.05 55308.47 88888.00 2007-09-23 17:11:50.000 266 12506.75 66.00 55308.43 88888.00 2007-09-23 17:11:50.125 266 12506.70 66.00 55308.45 88888.00 2007-09-23 17:11:50.250 266 12506.65 66.00 55308.50 88888.00 2007-09-23 17:11:50.375 266 12506.77 66.05 55308.53 88888.00 2007-09-23 17:11:50.500 266 12506.88 66.08 55308.55 88888.00 2007-09-23 17:11:50.625 266 12506.83 66.08 55308.50 88888.00 2007-09-23 17:11:50.750 266 12506.77 66.03 55308.47 88888.00 2007-09-23 17:11:50.875 266 12506.70 66.03 55308.43 88888.00 2007-09-23 17:11:51.000 266 12506.67 65.97 55308.43 88888.00 2007-09-23 17:11:51.125 266 12506.70 65.97 55308.43 88888.00 2007-09-23 17:11:51.250 266 12506.65 66.05 55308.47 88888.00 2007-09-23 17:11:51.375 266 12506.62 66.08 55308.50 88888.00 2007-09-23 17:11:51.500 266 12506.58 66.05 55308.45 88888.00 2007-09-23 17:11:51.625 266 12506.58 66.03 55308.43 88888.00 2007-09-23 17:11:51.750 266 12506.62 66.05 55308.45 88888.00 2007-09-23 17:11:51.875 266 12506.58 66.05 55308.43 88888.00 2007-09-23 17:11:52.000 266 12506.52 66.08 55308.40 88888.00 2007-09-23 17:11:52.125 266 12506.50 66.03 55308.43 88888.00 2007-09-23 17:11:52.250 266 12506.52 66.03 55308.45 88888.00 2007-09-23 17:11:52.375 266 12506.62 66.08 55308.45 88888.00 2007-09-23 17:11:52.500 266 12506.62 66.03 55308.45 88888.00 2007-09-23 17:11:52.625 266 12506.60 66.00 55308.45 88888.00 2007-09-23 17:11:52.750 266 12506.62 66.03 55308.45 88888.00 2007-09-23 17:11:52.875 266 12506.62 66.10 55308.45 88888.00 2007-09-23 17:11:53.000 266 12506.60 66.10 55308.45 88888.00 2007-09-23 17:11:53.125 266 12506.60 66.05 55308.45 88888.00 2007-09-23 17:11:53.250 266 12506.52 66.03 55308.45 88888.00 2007-09-23 17:11:53.375 266 12506.58 66.03 55308.45 88888.00 2007-09-23 17:11:53.500 266 12506.55 66.05 55308.47 88888.00 2007-09-23 17:11:53.625 266 12506.55 66.10 55308.47 88888.00 2007-09-23 17:11:53.750 266 12506.52 66.10 55308.43 88888.00 2007-09-23 17:11:53.875 266 12506.52 66.08 55308.47 88888.00 2007-09-23 17:11:54.000 266 12506.52 66.10 55308.45 88888.00 2007-09-23 17:11:54.125 266 12506.55 66.12 55308.45 88888.00 2007-09-23 17:11:54.250 266 12506.55 66.12 55308.47 88888.00 2007-09-23 17:11:54.375 266 12506.52 66.05 55308.43 88888.00 2007-09-23 17:11:54.500 266 12506.40 66.05 55308.40 88888.00 2007-09-23 17:11:54.625 266 12506.42 66.10 55308.43 88888.00 2007-09-23 17:11:54.750 266 12506.42 66.08 55308.40 88888.00 2007-09-23 17:11:54.875 266 12506.42 66.08 55308.40 88888.00 2007-09-23 17:11:55.000 266 12506.48 66.10 55308.40 88888.00 2007-09-23 17:11:55.125 266 12506.52 66.12 55308.45 88888.00 2007-09-23 17:11:55.250 266 12506.50 66.12 55308.45 88888.00 2007-09-23 17:11:55.375 266 12506.52 66.15 55308.43 88888.00 2007-09-23 17:11:55.500 266 12506.52 66.17 55308.43 88888.00 2007-09-23 17:11:55.625 266 12506.55 66.12 55308.43 88888.00 2007-09-23 17:11:55.750 266 12506.55 66.10 55308.45 88888.00 2007-09-23 17:11:55.875 266 12506.58 66.10 55308.45 88888.00 2007-09-23 17:11:56.000 266 12506.62 66.17 55308.45 88888.00 2007-09-23 17:11:56.125 266 12506.62 66.15 55308.43 88888.00 2007-09-23 17:11:56.250 266 12506.58 66.05 55308.43 88888.00 2007-09-23 17:11:56.375 266 12506.62 66.05 55308.43 88888.00 2007-09-23 17:11:56.500 266 12506.60 66.12 55308.43 88888.00 2007-09-23 17:11:56.625 266 12506.58 66.15 55308.45 88888.00 2007-09-23 17:11:56.750 266 12506.55 66.17 55308.47 88888.00 2007-09-23 17:11:56.875 266 12506.52 66.12 55308.45 88888.00 2007-09-23 17:11:57.000 266 12506.50 66.08 55308.43 88888.00 2007-09-23 17:11:57.125 266 12506.55 66.17 55308.43 88888.00 2007-09-23 17:11:57.250 266 12506.52 66.12 55308.43 88888.00 2007-09-23 17:11:57.375 266 12506.48 66.12 55308.45 88888.00 2007-09-23 17:11:57.500 266 12506.48 66.12 55308.43 88888.00 2007-09-23 17:11:57.625 266 12506.52 66.10 55308.43 88888.00 2007-09-23 17:11:57.750 266 12506.60 66.12 55308.45 88888.00 2007-09-23 17:11:57.875 266 12506.60 66.12 55308.45 88888.00 2007-09-23 17:11:58.000 266 12506.65 66.17 55308.43 88888.00 2007-09-23 17:11:58.125 266 12506.70 66.17 55308.43 88888.00 2007-09-23 17:11:58.250 266 12506.58 66.12 55308.43 88888.00 2007-09-23 17:11:58.375 266 12506.65 66.15 55308.40 88888.00 2007-09-23 17:11:58.500 266 12506.60 66.12 55308.40 88888.00 2007-09-23 17:11:58.625 266 12506.58 66.17 55308.45 88888.00 2007-09-23 17:11:58.750 266 12506.62 66.25 55308.45 88888.00 2007-09-23 17:11:58.875 266 12506.70 66.25 55308.40 88888.00 2007-09-23 17:11:59.000 266 12506.65 66.22 55308.38 88888.00 2007-09-23 17:11:59.125 266 12506.62 66.25 55308.40 88888.00 2007-09-23 17:11:59.250 266 12506.58 66.25 55308.40 88888.00 2007-09-23 17:11:59.375 266 12506.70 66.30 55308.40 88888.00 2007-09-23 17:11:59.500 266 12506.75 66.35 55308.43 88888.00 2007-09-23 17:11:59.625 266 12506.70 66.30 55308.40 88888.00 2007-09-23 17:11:59.750 266 12506.67 66.28 55308.38 88888.00 2007-09-23 17:11:59.875 266 12506.65 66.25 55308.40 88888.00 2007-09-23 17:12:00.000 266 12506.65 66.22 55308.35 88888.00 2007-09-23 17:12:00.125 266 12506.67 66.30 55308.35 88888.00 2007-09-23 17:12:00.250 266 12506.75 66.25 55308.35 88888.00 2007-09-23 17:12:00.375 266 12506.85 66.30 55308.38 88888.00 2007-09-23 17:12:00.500 266 12506.83 66.33 55308.38 88888.00 2007-09-23 17:12:00.625 266 12506.83 66.30 55308.38 88888.00 2007-09-23 17:12:00.750 266 12506.83 66.38 55308.38 88888.00 2007-09-23 17:12:00.875 266 12506.83 66.42 55308.38 88888.00 2007-09-23 17:12:01.000 266 12506.85 66.38 55308.40 88888.00 2007-09-23 17:12:01.125 266 12506.80 66.30 55308.43 88888.00 2007-09-23 17:12:01.250 266 12506.73 66.25 55308.38 88888.00 2007-09-23 17:12:01.375 266 12506.70 66.28 55308.35 88888.00 2007-09-23 17:12:01.500 266 12506.73 66.35 55308.35 88888.00 2007-09-23 17:12:01.625 266 12506.85 66.35 55308.40 88888.00 2007-09-23 17:12:01.750 266 12506.85 66.28 55308.38 88888.00 2007-09-23 17:12:01.875 266 12506.77 66.28 55308.35 88888.00 2007-09-23 17:12:02.000 266 12506.77 66.30 55308.35 88888.00 2007-09-23 17:12:02.125 266 12506.80 66.28 55308.40 88888.00 2007-09-23 17:12:02.250 266 12506.80 66.33 55308.45 88888.00 2007-09-23 17:12:02.375 266 12506.80 66.35 55308.40 88888.00 2007-09-23 17:12:02.500 266 12506.77 66.33 55308.38 88888.00 2007-09-23 17:12:02.625 266 12506.83 66.35 55308.38 88888.00 2007-09-23 17:12:02.750 266 12506.88 66.40 55308.43 88888.00 2007-09-23 17:12:02.875 266 12506.92 66.42 55308.45 88888.00 2007-09-23 17:12:03.000 266 12506.88 66.35 55308.40 88888.00 2007-09-23 17:12:03.125 266 12506.88 66.33 55308.38 88888.00 2007-09-23 17:12:03.250 266 12506.83 66.35 55308.38 88888.00 2007-09-23 17:12:03.375 266 12506.85 66.40 55308.35 88888.00 2007-09-23 17:12:03.500 266 12506.88 66.40 55308.38 88888.00 2007-09-23 17:12:03.625 266 12506.92 66.40 55308.35 88888.00 2007-09-23 17:12:03.750 266 12506.90 66.38 55308.32 88888.00 2007-09-23 17:12:03.875 266 12506.88 66.33 55308.30 88888.00 2007-09-23 17:12:04.000 266 12506.83 66.35 55308.28 88888.00 2007-09-23 17:12:04.125 266 12506.88 66.42 55308.30 88888.00 2007-09-23 17:12:04.250 266 12506.90 66.40 55308.32 88888.00 2007-09-23 17:12:04.375 266 12506.92 66.40 55308.32 88888.00 2007-09-23 17:12:04.500 266 12506.95 66.42 55308.32 88888.00 2007-09-23 17:12:04.625 266 12507.08 66.50 55308.32 88888.00 2007-09-23 17:12:04.750 266 12507.08 66.47 55308.32 88888.00 2007-09-23 17:12:04.875 266 12507.02 66.45 55308.28 88888.00 2007-09-23 17:12:05.000 266 12507.02 66.45 55308.25 88888.00 2007-09-23 17:12:05.125 266 12507.05 66.45 55308.28 88888.00 2007-09-23 17:12:05.250 266 12507.10 66.47 55308.32 88888.00 2007-09-23 17:12:05.375 266 12507.12 66.53 55308.35 88888.00 2007-09-23 17:12:05.500 266 12507.10 66.50 55308.30 88888.00 2007-09-23 17:12:05.625 266 12507.12 66.53 55308.25 88888.00 2007-09-23 17:12:05.750 266 12507.20 66.55 55308.25 88888.00 2007-09-23 17:12:05.875 266 12507.23 66.53 55308.25 88888.00 2007-09-23 17:12:06.000 266 12507.27 66.53 55308.28 88888.00 2007-09-23 17:12:06.125 266 12507.33 66.58 55308.25 88888.00 2007-09-23 17:12:06.250 266 12507.27 66.55 55308.25 88888.00 2007-09-23 17:12:06.375 266 12507.25 66.53 55308.25 88888.00 2007-09-23 17:12:06.500 266 12507.20 66.53 55308.25 88888.00 2007-09-23 17:12:06.625 266 12507.20 66.53 55308.25 88888.00 2007-09-23 17:12:06.750 266 12507.17 66.53 55308.25 88888.00 2007-09-23 17:12:06.875 266 12507.23 66.53 55308.25 88888.00 2007-09-23 17:12:07.000 266 12507.25 66.53 55308.22 88888.00 2007-09-23 17:12:07.125 266 12507.27 66.50 55308.22 88888.00 2007-09-23 17:12:07.250 266 12507.25 66.45 55308.20 88888.00 2007-09-23 17:12:07.375 266 12507.30 66.45 55308.20 88888.00 2007-09-23 17:12:07.500 266 12507.23 66.45 55308.20 88888.00 2007-09-23 17:12:07.625 266 12507.23 66.42 55308.18 88888.00 2007-09-23 17:12:07.750 266 12507.27 66.47 55308.18 88888.00 2007-09-23 17:12:07.875 266 12507.25 66.45 55308.12 88888.00 2007-09-23 17:12:08.000 266 12507.30 66.50 55308.15 88888.00 2007-09-23 17:12:08.125 266 12507.30 66.47 55308.15 88888.00 2007-09-23 17:12:08.250 266 12507.35 66.47 55308.18 88888.00 2007-09-23 17:12:08.375 266 12507.38 66.47 55308.18 88888.00 2007-09-23 17:12:08.500 266 12507.38 66.47 55308.18 88888.00 2007-09-23 17:12:08.625 266 12507.38 66.47 55308.20 88888.00 2007-09-23 17:12:08.750 266 12507.38 66.47 55308.20 88888.00 2007-09-23 17:12:08.875 266 12507.42 66.47 55308.18 88888.00 2007-09-23 17:12:09.000 266 12507.45 66.47 55308.15 88888.00 2007-09-23 17:12:09.125 266 12507.40 66.45 55308.18 88888.00 2007-09-23 17:12:09.250 266 12507.40 66.45 55308.18 88888.00 2007-09-23 17:12:09.375 266 12507.42 66.47 55308.15 88888.00 2007-09-23 17:12:09.500 266 12507.40 66.45 55308.18 88888.00 2007-09-23 17:12:09.625 266 12507.48 66.47 55308.22 88888.00 2007-09-23 17:12:09.750 266 12507.50 66.45 55308.20 88888.00 2007-09-23 17:12:09.875 266 12507.52 66.45 55308.20 88888.00 2007-09-23 17:12:10.000 266 12507.48 66.47 55308.18 88888.00 2007-09-23 17:12:10.125 266 12507.48 66.42 55308.18 88888.00 2007-09-23 17:12:10.250 266 12507.42 66.40 55308.18 88888.00 2007-09-23 17:12:10.375 266 12507.40 66.40 55308.15 88888.00 2007-09-23 17:12:10.500 266 12507.33 66.38 55308.18 88888.00 2007-09-23 17:12:10.625 266 12507.35 66.40 55308.15 88888.00 2007-09-23 17:12:10.750 266 12507.48 66.45 55308.20 88888.00 2007-09-23 17:12:10.875 266 12507.50 66.45 55308.20 88888.00 2007-09-23 17:12:11.000 266 12507.42 66.35 55308.15 88888.00 2007-09-23 17:12:11.125 266 12507.40 66.35 55308.18 88888.00 2007-09-23 17:12:11.250 266 12507.38 66.35 55308.20 88888.00 2007-09-23 17:12:11.375 266 12507.48 66.40 55308.22 88888.00 2007-09-23 17:12:11.500 266 12507.52 66.40 55308.22 88888.00 2007-09-23 17:12:11.625 266 12507.52 66.38 55308.22 88888.00 2007-09-23 17:12:11.750 266 12507.55 66.35 55308.20 88888.00 2007-09-23 17:12:11.875 266 12507.55 66.33 55308.22 88888.00 2007-09-23 17:12:12.000 266 12507.52 66.28 55308.20 88888.00 2007-09-23 17:12:12.125 266 12507.48 66.30 55308.22 88888.00 2007-09-23 17:12:12.250 266 12507.40 66.28 55308.22 88888.00 2007-09-23 17:12:12.375 266 12507.45 66.30 55308.20 88888.00 2007-09-23 17:12:12.500 266 12507.55 66.28 55308.20 88888.00 2007-09-23 17:12:12.625 266 12507.55 66.28 55308.20 88888.00 2007-09-23 17:12:12.750 266 12507.48 66.25 55308.18 88888.00 2007-09-23 17:12:12.875 266 12507.48 66.22 55308.18 88888.00 2007-09-23 17:12:13.000 266 12507.42 66.20 55308.15 88888.00 2007-09-23 17:12:13.125 266 12507.45 66.17 55308.18 88888.00 2007-09-23 17:12:13.250 266 12507.45 66.12 55308.18 88888.00 2007-09-23 17:12:13.375 266 12507.50 66.20 55308.18 88888.00 2007-09-23 17:12:13.500 266 12507.50 66.22 55308.18 88888.00 2007-09-23 17:12:13.625 266 12507.38 66.17 55308.15 88888.00 2007-09-23 17:12:13.750 266 12507.35 66.10 55308.20 88888.00 2007-09-23 17:12:13.875 266 12507.40 66.10 55308.20 88888.00 2007-09-23 17:12:14.000 266 12507.45 66.10 55308.20 88888.00 2007-09-23 17:12:14.125 266 12507.45 66.15 55308.20 88888.00 2007-09-23 17:12:14.250 266 12507.42 66.10 55308.18 88888.00 2007-09-23 17:12:14.375 266 12507.50 66.08 55308.18 88888.00 2007-09-23 17:12:14.500 266 12507.45 66.10 55308.20 88888.00 2007-09-23 17:12:14.625 266 12507.40 66.10 55308.20 88888.00 2007-09-23 17:12:14.750 266 12507.30 66.08 55308.22 88888.00 2007-09-23 17:12:14.875 266 12507.33 66.10 55308.22 88888.00 2007-09-23 17:12:15.000 266 12507.27 66.08 55308.20 88888.00 2007-09-23 17:12:15.125 266 12507.25 66.03 55308.22 88888.00 2007-09-23 17:12:15.250 266 12507.15 66.00 55308.20 88888.00 2007-09-23 17:12:15.375 266 12507.17 65.97 55308.22 88888.00 2007-09-23 17:12:15.500 266 12507.23 65.97 55308.22 88888.00 2007-09-23 17:12:15.625 266 12507.35 66.00 55308.25 88888.00 2007-09-23 17:12:15.750 266 12507.35 66.00 55308.22 88888.00 2007-09-23 17:12:15.875 266 12507.35 65.95 55308.20 88888.00 2007-09-23 17:12:16.000 266 12507.27 65.95 55308.22 88888.00 2007-09-23 17:12:16.125 266 12507.25 65.97 55308.28 88888.00 2007-09-23 17:12:16.250 266 12507.33 65.95 55308.28 88888.00 2007-09-23 17:12:16.375 266 12507.40 65.90 55308.28 88888.00 2007-09-23 17:12:16.500 266 12507.33 65.88 55308.28 88888.00 2007-09-23 17:12:16.625 266 12507.33 65.90 55308.28 88888.00 2007-09-23 17:12:16.750 266 12507.38 65.92 55308.28 88888.00 2007-09-23 17:12:16.875 266 12507.35 65.88 55308.25 88888.00 2007-09-23 17:12:17.000 266 12507.27 65.80 55308.25 88888.00 2007-09-23 17:12:17.125 266 12507.25 65.78 55308.22 88888.00 2007-09-23 17:12:17.250 266 12507.25 65.80 55308.25 88888.00 2007-09-23 17:12:17.375 266 12507.20 65.78 55308.25 88888.00 2007-09-23 17:12:17.500 266 12507.20 65.83 55308.32 88888.00 2007-09-23 17:12:17.625 266 12507.23 65.88 55308.32 88888.00 2007-09-23 17:12:17.750 266 12507.23 65.88 55308.30 88888.00 2007-09-23 17:12:17.875 266 12507.25 65.83 55308.30 88888.00 2007-09-23 17:12:18.000 266 12507.30 65.83 55308.30 88888.00 2007-09-23 17:12:18.125 266 12507.30 65.83 55308.30 88888.00 2007-09-23 17:12:18.250 266 12507.15 65.72 55308.30 88888.00 2007-09-23 17:12:18.375 266 12507.15 65.67 55308.32 88888.00 2007-09-23 17:12:18.500 266 12507.23 65.72 55308.35 88888.00 2007-09-23 17:12:18.625 266 12507.20 65.70 55308.30 88888.00 2007-09-23 17:12:18.750 266 12507.12 65.65 55308.30 88888.00 2007-09-23 17:12:18.875 266 12507.10 65.65 55308.32 88888.00 2007-09-23 17:12:19.000 266 12507.08 65.67 55308.35 88888.00 2007-09-23 17:12:19.125 266 12507.05 65.65 55308.35 88888.00 2007-09-23 17:12:19.250 266 12507.05 65.65 55308.32 88888.00 2007-09-23 17:12:19.375 266 12507.05 65.65 55308.38 88888.00 2007-09-23 17:12:19.500 266 12507.05 65.65 55308.32 88888.00 2007-09-23 17:12:19.625 266 12507.08 65.65 55308.32 88888.00 2007-09-23 17:12:19.750 266 12507.10 65.65 55308.32 88888.00 2007-09-23 17:12:19.875 266 12507.10 65.65 55308.32 88888.00 2007-09-23 17:12:20.000 266 12507.12 65.62 55308.32 88888.00 2007-09-23 17:12:20.125 266 12507.10 65.60 55308.35 88888.00 2007-09-23 17:12:20.250 266 12507.05 65.60 55308.38 88888.00 2007-09-23 17:12:20.375 266 12507.05 65.60 55308.40 88888.00 2007-09-23 17:12:20.500 266 12507.02 65.58 55308.40 88888.00 2007-09-23 17:12:20.625 266 12506.98 65.53 55308.40 88888.00 2007-09-23 17:12:20.750 266 12506.95 65.50 55308.38 88888.00 2007-09-23 17:12:20.875 266 12506.98 65.50 55308.38 88888.00 2007-09-23 17:12:21.000 266 12507.02 65.55 55308.35 88888.00 2007-09-23 17:12:21.125 266 12507.00 65.53 55308.38 88888.00 2007-09-23 17:12:21.250 266 12506.95 65.42 55308.38 88888.00 2007-09-23 17:12:21.375 266 12506.98 65.40 55308.38 88888.00 2007-09-23 17:12:21.500 266 12506.95 65.42 55308.38 88888.00 2007-09-23 17:12:21.625 266 12507.02 65.47 55308.40 88888.00 2007-09-23 17:12:21.750 266 12507.05 65.47 55308.43 88888.00 2007-09-23 17:12:21.875 266 12507.00 65.47 55308.43 88888.00 2007-09-23 17:12:22.000 266 12506.95 65.45 55308.40 88888.00 2007-09-23 17:12:22.125 266 12506.88 65.42 55308.43 88888.00 2007-09-23 17:12:22.250 266 12506.88 65.40 55308.43 88888.00 2007-09-23 17:12:22.375 266 12506.90 65.42 55308.40 88888.00 2007-09-23 17:12:22.500 266 12506.88 65.42 55308.38 88888.00 2007-09-23 17:12:22.625 266 12506.92 65.42 55308.43 88888.00 2007-09-23 17:12:22.750 266 12506.95 65.35 55308.43 88888.00 2007-09-23 17:12:22.875 266 12506.95 65.35 55308.43 88888.00 2007-09-23 17:12:23.000 266 12506.98 65.42 55308.40 88888.00 2007-09-23 17:12:23.125 266 12506.92 65.40 55308.40 88888.00 2007-09-23 17:12:23.250 266 12506.85 65.35 55308.43 88888.00 2007-09-23 17:12:23.375 266 12506.85 65.30 55308.40 88888.00 2007-09-23 17:12:23.500 266 12506.88 65.33 55308.40 88888.00 2007-09-23 17:12:23.625 266 12506.90 65.28 55308.43 88888.00 2007-09-23 17:12:23.750 266 12506.88 65.30 55308.47 88888.00 2007-09-23 17:12:23.875 266 12506.88 65.33 55308.50 88888.00 2007-09-23 17:12:24.000 266 12506.90 65.35 55308.45 88888.00 2007-09-23 17:12:24.125 266 12506.92 65.30 55308.45 88888.00 2007-09-23 17:12:24.250 266 12506.88 65.33 55308.45 88888.00 2007-09-23 17:12:24.375 266 12506.90 65.38 55308.45 88888.00 2007-09-23 17:12:24.500 266 12506.88 65.38 55308.45 88888.00 2007-09-23 17:12:24.625 266 12506.83 65.30 55308.43 88888.00 2007-09-23 17:12:24.750 266 12506.88 65.30 55308.45 88888.00 2007-09-23 17:12:24.875 266 12506.90 65.28 55308.47 88888.00 2007-09-23 17:12:25.000 266 12506.95 65.33 55308.50 88888.00 2007-09-23 17:12:25.125 266 12506.88 65.30 55308.47 88888.00 2007-09-23 17:12:25.250 266 12506.77 65.25 55308.45 88888.00 2007-09-23 17:12:25.375 266 12506.83 65.17 55308.43 88888.00 2007-09-23 17:12:25.500 266 12506.88 65.20 55308.47 88888.00 2007-09-23 17:12:25.625 266 12506.83 65.17 55308.47 88888.00 2007-09-23 17:12:25.750 266 12506.83 65.22 55308.50 88888.00 2007-09-23 17:12:25.875 266 12506.83 65.25 55308.47 88888.00 2007-09-23 17:12:26.000 266 12506.77 65.25 55308.45 88888.00 2007-09-23 17:12:26.125 266 12506.77 65.28 55308.47 88888.00 2007-09-23 17:12:26.250 266 12506.75 65.22 55308.45 88888.00 2007-09-23 17:12:26.375 266 12506.83 65.25 55308.45 88888.00 2007-09-23 17:12:26.500 266 12506.83 65.22 55308.47 88888.00 2007-09-23 17:12:26.625 266 12506.70 65.22 55308.45 88888.00 2007-09-23 17:12:26.750 266 12506.70 65.22 55308.43 88888.00 2007-09-23 17:12:26.875 266 12506.73 65.22 55308.45 88888.00 2007-09-23 17:12:27.000 266 12506.75 65.20 55308.45 88888.00 2007-09-23 17:12:27.125 266 12506.80 65.22 55308.45 88888.00 2007-09-23 17:12:27.250 266 12506.85 65.28 55308.47 88888.00 2007-09-23 17:12:27.375 266 12506.83 65.22 55308.45 88888.00 2007-09-23 17:12:27.500 266 12506.77 65.20 55308.47 88888.00 2007-09-23 17:12:27.625 266 12506.85 65.28 55308.50 88888.00 2007-09-23 17:12:27.750 266 12506.85 65.22 55308.47 88888.00 2007-09-23 17:12:27.875 266 12506.80 65.15 55308.47 88888.00 2007-09-23 17:12:28.000 266 12506.75 65.12 55308.45 88888.00 2007-09-23 17:12:28.125 266 12506.83 65.20 55308.45 88888.00 2007-09-23 17:12:28.250 266 12506.83 65.22 55308.50 88888.00 2007-09-23 17:12:28.375 266 12506.88 65.22 55308.50 88888.00 2007-09-23 17:12:28.500 266 12506.90 65.25 55308.43 88888.00 2007-09-23 17:12:28.625 266 12506.83 65.20 55308.40 88888.00 2007-09-23 17:12:28.750 266 12506.85 65.25 55308.47 88888.00 2007-09-23 17:12:28.875 266 12506.90 65.25 55308.45 88888.00 2007-09-23 17:12:29.000 266 12506.88 65.20 55308.45 88888.00 2007-09-23 17:12:29.125 266 12506.83 65.17 55308.45 88888.00 2007-09-23 17:12:29.250 266 12506.80 65.15 55308.47 88888.00 2007-09-23 17:12:29.375 266 12506.88 65.17 55308.50 88888.00 2007-09-23 17:12:29.500 266 12506.92 65.20 55308.47 88888.00 2007-09-23 17:12:29.625 266 12506.95 65.20 55308.45 88888.00 2007-09-23 17:12:29.750 266 12506.95 65.17 55308.45 88888.00 2007-09-23 17:12:29.875 266 12506.95 65.12 55308.45 88888.00 2007-09-23 17:12:30.000 266 12507.08 65.22 55308.47 88888.00 2007-09-23 17:12:30.125 266 12507.15 65.28 55308.50 88888.00 2007-09-23 17:12:30.250 266 12507.05 65.22 55308.47 88888.00 2007-09-23 17:12:30.375 266 12506.92 65.17 55308.45 88888.00 2007-09-23 17:12:30.500 266 12506.90 65.15 55308.45 88888.00 2007-09-23 17:12:30.625 266 12506.98 65.15 55308.45 88888.00 2007-09-23 17:12:30.750 266 12507.05 65.20 55308.50 88888.00 2007-09-23 17:12:30.875 266 12507.08 65.22 55308.47 88888.00 2007-09-23 17:12:31.000 266 12507.12 65.22 55308.45 88888.00 2007-09-23 17:12:31.125 266 12507.08 65.22 55308.47 88888.00 2007-09-23 17:12:31.250 266 12507.02 65.20 55308.50 88888.00 2007-09-23 17:12:31.375 266 12507.02 65.17 55308.45 88888.00 2007-09-23 17:12:31.500 266 12506.92 65.15 55308.43 88888.00 2007-09-23 17:12:31.625 266 12507.00 65.15 55308.43 88888.00 2007-09-23 17:12:31.750 266 12507.10 65.20 55308.45 88888.00 2007-09-23 17:12:31.875 266 12507.12 65.25 55308.45 88888.00 2007-09-23 17:12:32.000 266 12507.10 65.20 55308.43 88888.00 2007-09-23 17:12:32.125 266 12507.05 65.22 55308.40 88888.00 2007-09-23 17:12:32.250 266 12507.08 65.17 55308.38 88888.00 2007-09-23 17:12:32.375 266 12507.17 65.17 55308.38 88888.00 2007-09-23 17:12:32.500 266 12507.10 65.17 55308.38 88888.00 2007-09-23 17:12:32.625 266 12507.02 65.15 55308.35 88888.00 2007-09-23 17:12:32.750 266 12507.05 65.10 55308.38 88888.00 2007-09-23 17:12:32.875 266 12507.17 65.22 55308.38 88888.00 2007-09-23 17:12:33.000 266 12507.23 65.20 55308.40 88888.00 2007-09-23 17:12:33.125 266 12507.25 65.22 55308.38 88888.00 2007-09-23 17:12:33.250 266 12507.12 65.17 55308.38 88888.00 2007-09-23 17:12:33.375 266 12507.17 65.20 55308.38 88888.00 2007-09-23 17:12:33.500 266 12507.15 65.15 55308.38 88888.00 2007-09-23 17:12:33.625 266 12507.12 65.10 55308.35 88888.00 2007-09-23 17:12:33.750 266 12507.12 65.08 55308.35 88888.00 2007-09-23 17:12:33.875 266 12507.20 65.12 55308.35 88888.00 2007-09-23 17:12:34.000 266 12507.25 65.20 55308.38 88888.00 2007-09-23 17:12:34.125 266 12507.30 65.17 55308.38 88888.00 2007-09-23 17:12:34.250 266 12507.27 65.15 55308.38 88888.00 2007-09-23 17:12:34.375 266 12507.33 65.15 55308.38 88888.00 2007-09-23 17:12:34.500 266 12507.27 65.10 55308.38 88888.00 2007-09-23 17:12:34.625 266 12507.30 65.08 55308.35 88888.00 2007-09-23 17:12:34.750 266 12507.35 65.05 55308.38 88888.00 2007-09-23 17:12:34.875 266 12507.42 65.10 55308.38 88888.00 2007-09-23 17:12:35.000 266 12507.48 65.08 55308.35 88888.00 2007-09-23 17:12:35.125 266 12507.50 65.12 55308.38 88888.00 2007-09-23 17:12:35.250 266 12507.48 65.12 55308.35 88888.00 2007-09-23 17:12:35.375 266 12507.48 65.10 55308.35 88888.00 2007-09-23 17:12:35.500 266 12507.45 65.10 55308.32 88888.00 2007-09-23 17:12:35.625 266 12507.45 65.05 55308.35 88888.00 2007-09-23 17:12:35.750 266 12507.45 65.08 55308.32 88888.00 2007-09-23 17:12:35.875 266 12507.40 65.03 55308.35 88888.00 2007-09-23 17:12:36.000 266 12507.40 65.00 55308.32 88888.00 2007-09-23 17:12:36.125 266 12507.48 65.05 55308.35 88888.00 2007-09-23 17:12:36.250 266 12507.42 65.03 55308.38 88888.00 2007-09-23 17:12:36.375 266 12507.48 65.03 55308.35 88888.00 2007-09-23 17:12:36.500 266 12507.42 65.05 55308.35 88888.00 2007-09-23 17:12:36.625 266 12507.40 65.05 55308.32 88888.00 2007-09-23 17:12:36.750 266 12507.38 65.05 55308.35 88888.00 2007-09-23 17:12:36.875 266 12507.40 65.05 55308.35 88888.00 2007-09-23 17:12:37.000 266 12507.48 65.03 55308.32 88888.00 2007-09-23 17:12:37.125 266 12507.45 64.95 55308.35 88888.00 2007-09-23 17:12:37.250 266 12507.48 64.95 55308.32 88888.00 2007-09-23 17:12:37.375 266 12507.55 64.95 55308.32 88888.00 2007-09-23 17:12:37.500 266 12507.50 64.90 55308.28 88888.00 2007-09-23 17:12:37.625 266 12507.50 64.92 55308.30 88888.00 2007-09-23 17:12:37.750 266 12507.48 64.92 55308.30 88888.00 2007-09-23 17:12:37.875 266 12507.48 64.88 55308.28 88888.00 2007-09-23 17:12:38.000 266 12507.50 64.90 55308.30 88888.00 2007-09-23 17:12:38.125 266 12507.58 64.92 55308.32 88888.00 2007-09-23 17:12:38.250 266 12507.52 64.85 55308.32 88888.00 2007-09-23 17:12:38.375 266 12507.48 64.85 55308.28 88888.00 2007-09-23 17:12:38.500 266 12507.48 64.85 55308.30 88888.00 2007-09-23 17:12:38.625 266 12507.48 64.78 55308.30 88888.00 2007-09-23 17:12:38.750 266 12507.50 64.78 55308.32 88888.00 2007-09-23 17:12:38.875 266 12507.55 64.80 55308.32 88888.00 2007-09-23 17:12:39.000 266 12507.58 64.85 55308.35 88888.00 2007-09-23 17:12:39.125 266 12507.62 64.83 55308.35 88888.00 2007-09-23 17:12:39.250 266 12507.60 64.78 55308.30 88888.00 2007-09-23 17:12:39.375 266 12507.62 64.80 55308.30 88888.00 2007-09-23 17:12:39.500 266 12507.60 64.78 55308.30 88888.00 2007-09-23 17:12:39.625 266 12507.52 64.78 55308.32 88888.00 2007-09-23 17:12:39.750 266 12507.50 64.78 55308.35 88888.00 2007-09-23 17:12:39.875 266 12507.52 64.78 55308.38 88888.00 2007-09-23 17:12:40.000 266 12507.58 64.78 55308.32 88888.00 2007-09-23 17:12:40.125 266 12507.65 64.75 55308.32 88888.00 2007-09-23 17:12:40.250 266 12507.60 64.65 55308.32 88888.00 2007-09-23 17:12:40.375 266 12507.60 64.67 55308.32 88888.00 2007-09-23 17:12:40.500 266 12507.58 64.70 55308.32 88888.00 2007-09-23 17:12:40.625 266 12507.60 64.72 55308.32 88888.00 2007-09-23 17:12:40.750 266 12507.60 64.67 55308.30 88888.00 2007-09-23 17:12:40.875 266 12507.60 64.67 55308.25 88888.00 2007-09-23 17:12:41.000 266 12507.58 64.60 55308.22 88888.00 2007-09-23 17:12:41.125 266 12507.65 64.60 55308.28 88888.00 2007-09-23 17:12:41.250 266 12507.67 64.55 55308.30 88888.00 2007-09-23 17:12:41.375 266 12507.60 64.53 55308.25 88888.00 2007-09-23 17:12:41.500 266 12507.48 64.50 55308.22 88888.00 2007-09-23 17:12:41.625 266 12507.60 64.53 55308.28 88888.00 2007-09-23 17:12:41.750 266 12507.65 64.55 55308.30 88888.00 2007-09-23 17:12:41.875 266 12507.52 64.53 55308.32 88888.00 2007-09-23 17:12:42.000 266 12507.55 64.45 55308.30 88888.00 2007-09-23 17:12:42.125 266 12507.50 64.42 55308.28 88888.00 2007-09-23 17:12:42.250 266 12507.50 64.42 55308.25 88888.00 2007-09-23 17:12:42.375 266 12507.60 64.47 55308.30 88888.00 2007-09-23 17:12:42.500 266 12507.60 64.47 55308.30 88888.00 2007-09-23 17:12:42.625 266 12507.65 64.42 55308.30 88888.00 2007-09-23 17:12:42.750 266 12507.62 64.35 55308.28 88888.00 2007-09-23 17:12:42.875 266 12507.58 64.35 55308.28 88888.00 2007-09-23 17:12:43.000 266 12507.55 64.38 55308.30 88888.00 2007-09-23 17:12:43.125 266 12507.55 64.40 55308.32 88888.00 2007-09-23 17:12:43.250 266 12507.48 64.30 55308.35 88888.00 2007-09-23 17:12:43.375 266 12507.52 64.30 55308.38 88888.00 2007-09-23 17:12:43.500 266 12507.55 64.33 55308.30 88888.00 2007-09-23 17:12:43.625 266 12507.55 64.33 55308.35 88888.00 2007-09-23 17:12:43.750 266 12507.62 64.35 55308.35 88888.00 2007-09-23 17:12:43.875 266 12507.58 64.28 55308.30 88888.00 2007-09-23 17:12:44.000 266 12507.60 64.28 55308.30 88888.00 2007-09-23 17:12:44.125 266 12507.62 64.25 55308.35 88888.00 2007-09-23 17:12:44.250 266 12507.52 64.17 55308.30 88888.00 2007-09-23 17:12:44.375 266 12507.55 64.22 55308.32 88888.00 2007-09-23 17:12:44.500 266 12507.52 64.22 55308.35 88888.00 2007-09-23 17:12:44.625 266 12507.50 64.20 55308.38 88888.00 2007-09-23 17:12:44.750 266 12507.48 64.17 55308.35 88888.00 2007-09-23 17:12:44.875 266 12507.42 64.15 55308.32 88888.00 2007-09-23 17:12:45.000 266 12507.42 64.15 55308.35 88888.00 2007-09-23 17:12:45.125 266 12507.42 64.15 55308.38 88888.00 2007-09-23 17:12:45.250 266 12507.38 64.03 55308.38 88888.00 2007-09-23 17:12:45.375 266 12507.40 64.08 55308.35 88888.00 2007-09-23 17:12:45.500 266 12507.42 64.10 55308.38 88888.00 2007-09-23 17:12:45.625 266 12507.42 64.08 55308.40 88888.00 2007-09-23 17:12:45.750 266 12507.45 64.08 55308.38 88888.00 2007-09-23 17:12:45.875 266 12507.48 64.08 55308.38 88888.00 2007-09-23 17:12:46.000 266 12507.52 64.08 55308.40 88888.00 2007-09-23 17:12:46.125 266 12507.48 64.05 55308.40 88888.00 2007-09-23 17:12:46.250 266 12507.40 64.03 55308.38 88888.00 2007-09-23 17:12:46.375 266 12507.40 64.00 55308.38 88888.00 2007-09-23 17:12:46.500 266 12507.27 63.95 55308.38 88888.00 2007-09-23 17:12:46.625 266 12507.20 63.98 55308.38 88888.00 2007-09-23 17:12:46.750 266 12507.20 64.00 55308.38 88888.00 2007-09-23 17:12:46.875 266 12507.20 64.00 55308.40 88888.00 2007-09-23 17:12:47.000 266 12507.20 63.98 55308.38 88888.00 2007-09-23 17:12:47.125 266 12507.23 64.03 55308.43 88888.00 2007-09-23 17:12:47.250 266 12507.17 63.98 55308.45 88888.00 2007-09-23 17:12:47.375 266 12507.17 63.95 55308.45 88888.00 2007-09-23 17:12:47.500 266 12507.17 63.92 55308.45 88888.00 2007-09-23 17:12:47.625 266 12507.15 63.83 55308.45 88888.00 2007-09-23 17:12:47.750 266 12507.15 63.83 55308.45 88888.00 2007-09-23 17:12:47.875 266 12507.17 63.85 55308.43 88888.00 2007-09-23 17:12:48.000 266 12507.20 63.88 55308.43 88888.00 2007-09-23 17:12:48.125 266 12507.23 63.90 55308.45 88888.00 2007-09-23 17:12:48.250 266 12507.20 63.85 55308.47 88888.00 2007-09-23 17:12:48.375 266 12507.12 63.80 55308.50 88888.00 2007-09-23 17:12:48.500 266 12507.10 63.80 55308.47 88888.00 2007-09-23 17:12:48.625 266 12507.17 63.85 55308.50 88888.00 2007-09-23 17:12:48.750 266 12507.15 63.85 55308.53 88888.00 2007-09-23 17:12:48.875 266 12507.08 63.80 55308.53 88888.00 2007-09-23 17:12:49.000 266 12507.10 63.85 55308.50 88888.00 2007-09-23 17:12:49.125 266 12507.10 63.83 55308.53 88888.00 2007-09-23 17:12:49.250 266 12507.00 63.77 55308.53 88888.00 2007-09-23 17:12:49.375 266 12507.05 63.80 55308.50 88888.00 2007-09-23 17:12:49.500 266 12507.08 63.80 55308.47 88888.00 2007-09-23 17:12:49.625 266 12507.02 63.75 55308.50 88888.00 2007-09-23 17:12:49.750 266 12506.90 63.70 55308.50 88888.00 2007-09-23 17:12:49.875 266 12506.92 63.75 55308.53 88888.00 2007-09-23 17:12:50.000 266 12507.00 63.77 55308.47 88888.00 2007-09-23 17:12:50.125 266 12506.92 63.73 55308.47 88888.00 2007-09-23 17:12:50.250 266 12506.92 63.73 55308.50 88888.00 2007-09-23 17:12:50.375 266 12507.00 63.75 55308.50 88888.00 2007-09-23 17:12:50.500 266 12507.00 63.75 55308.50 88888.00 2007-09-23 17:12:50.625 266 12506.90 63.77 55308.53 88888.00 2007-09-23 17:12:50.750 266 12506.88 63.77 55308.55 88888.00 2007-09-23 17:12:50.875 266 12506.85 63.73 55308.53 88888.00 2007-09-23 17:12:51.000 266 12506.88 63.75 55308.53 88888.00 2007-09-23 17:12:51.125 266 12506.95 63.75 55308.55 88888.00 2007-09-23 17:12:51.250 266 12506.85 63.65 55308.53 88888.00 2007-09-23 17:12:51.375 266 12506.83 63.67 55308.50 88888.00 2007-09-23 17:12:51.500 266 12506.88 63.67 55308.55 88888.00 2007-09-23 17:12:51.625 266 12506.88 63.70 55308.57 88888.00 2007-09-23 17:12:51.750 266 12506.80 63.67 55308.57 88888.00 2007-09-23 17:12:51.875 266 12506.73 63.70 55308.55 88888.00 2007-09-23 17:12:52.000 266 12506.77 63.75 55308.55 88888.00 2007-09-23 17:12:52.125 266 12506.80 63.73 55308.55 88888.00 2007-09-23 17:12:52.250 266 12506.70 63.75 55308.65 88888.00 2007-09-23 17:12:52.375 266 12506.75 63.80 55308.62 88888.00 2007-09-23 17:12:52.500 266 12506.70 63.77 55308.57 88888.00 2007-09-23 17:12:52.625 266 12506.70 63.67 55308.60 88888.00 2007-09-23 17:12:52.750 266 12506.62 63.62 55308.57 88888.00 2007-09-23 17:12:52.875 266 12506.62 63.67 55308.62 88888.00 2007-09-23 17:12:53.000 266 12506.62 63.70 55308.65 88888.00 2007-09-23 17:12:53.125 266 12506.67 63.73 55308.68 88888.00 2007-09-23 17:12:53.250 266 12506.60 63.73 55308.68 88888.00 2007-09-23 17:12:53.375 266 12506.62 63.77 55308.68 88888.00 2007-09-23 17:12:53.500 266 12506.58 63.67 55308.70 88888.00 2007-09-23 17:12:53.625 266 12506.65 63.70 55308.70 88888.00 2007-09-23 17:12:53.750 266 12506.67 63.70 55308.68 88888.00 2007-09-23 17:12:53.875 266 12506.67 63.73 55308.65 88888.00 2007-09-23 17:12:54.000 266 12506.62 63.73 55308.62 88888.00 2007-09-23 17:12:54.125 266 12506.60 63.73 55308.65 88888.00 2007-09-23 17:12:54.250 266 12506.58 63.75 55308.65 88888.00 2007-09-23 17:12:54.375 266 12506.52 63.77 55308.65 88888.00 2007-09-23 17:12:54.500 266 12506.55 63.77 55308.65 88888.00 2007-09-23 17:12:54.625 266 12506.55 63.75 55308.65 88888.00 2007-09-23 17:12:54.750 266 12506.55 63.77 55308.68 88888.00 2007-09-23 17:12:54.875 266 12506.52 63.70 55308.65 88888.00 2007-09-23 17:12:55.000 266 12506.50 63.65 55308.62 88888.00 2007-09-23 17:12:55.125 266 12506.55 63.73 55308.60 88888.00 2007-09-23 17:12:55.250 266 12506.55 63.75 55308.65 88888.00 2007-09-23 17:12:55.375 266 12506.58 63.80 55308.68 88888.00 2007-09-23 17:12:55.500 266 12506.50 63.73 55308.65 88888.00 2007-09-23 17:12:55.625 266 12506.50 63.70 55308.62 88888.00 2007-09-23 17:12:55.750 266 12506.52 63.67 55308.62 88888.00 2007-09-23 17:12:55.875 266 12506.52 63.67 55308.62 88888.00 2007-09-23 17:12:56.000 266 12506.52 63.70 55308.57 88888.00 2007-09-23 17:12:56.125 266 12506.48 63.70 55308.60 88888.00 2007-09-23 17:12:56.250 266 12506.45 63.70 55308.62 88888.00 2007-09-23 17:12:56.375 266 12506.50 63.73 55308.62 88888.00 2007-09-23 17:12:56.500 266 12506.48 63.73 55308.62 88888.00 2007-09-23 17:12:56.625 266 12506.45 63.75 55308.65 88888.00 2007-09-23 17:12:56.750 266 12506.45 63.77 55308.65 88888.00 2007-09-23 17:12:56.875 266 12506.52 63.80 55308.65 88888.00 2007-09-23 17:12:57.000 266 12506.55 63.83 55308.65 88888.00 2007-09-23 17:12:57.125 266 12506.50 63.80 55308.65 88888.00 2007-09-23 17:12:57.250 266 12506.45 63.75 55308.60 88888.00 2007-09-23 17:12:57.375 266 12506.52 63.77 55308.60 88888.00 2007-09-23 17:12:57.500 266 12506.52 63.85 55308.62 88888.00 2007-09-23 17:12:57.625 266 12506.50 63.83 55308.60 88888.00 2007-09-23 17:12:57.750 266 12506.45 63.83 55308.62 88888.00 2007-09-23 17:12:57.875 266 12506.40 63.80 55308.60 88888.00 2007-09-23 17:12:58.000 266 12506.42 63.85 55308.55 88888.00 2007-09-23 17:12:58.125 266 12506.52 63.85 55308.57 88888.00 2007-09-23 17:12:58.250 266 12506.52 63.85 55308.57 88888.00 2007-09-23 17:12:58.375 266 12506.52 63.83 55308.60 88888.00 2007-09-23 17:12:58.500 266 12506.40 63.83 55308.60 88888.00 2007-09-23 17:12:58.625 266 12506.35 63.80 55308.60 88888.00 2007-09-23 17:12:58.750 266 12506.38 63.80 55308.60 88888.00 2007-09-23 17:12:58.875 266 12506.38 63.83 55308.62 88888.00 2007-09-23 17:12:59.000 266 12506.38 63.80 55308.60 88888.00 2007-09-23 17:12:59.125 266 12506.35 63.85 55308.62 88888.00 2007-09-23 17:12:59.250 266 12506.33 63.88 55308.65 88888.00 2007-09-23 17:12:59.375 266 12506.40 63.90 55308.60 88888.00 2007-09-23 17:12:59.500 266 12506.35 63.88 55308.60 88888.00 2007-09-23 17:12:59.625 266 12506.30 63.90 55308.62 88888.00 2007-09-23 17:12:59.750 266 12506.27 63.88 55308.57 88888.00 2007-09-23 17:12:59.875 266 12506.25 63.90 55308.60 88888.00 2007-09-23 17:13:00.000 266 12506.25 63.90 55308.60 88888.00 2007-09-23 17:13:00.125 266 12506.23 63.90 55308.62 88888.00 2007-09-23 17:13:00.250 266 12506.30 63.92 55308.65 88888.00 2007-09-23 17:13:00.375 266 12506.38 63.92 55308.62 88888.00 2007-09-23 17:13:00.500 266 12506.35 63.85 55308.60 88888.00 2007-09-23 17:13:00.625 266 12506.30 63.83 55308.60 88888.00 2007-09-23 17:13:00.750 266 12506.33 63.90 55308.65 88888.00 2007-09-23 17:13:00.875 266 12506.35 63.98 55308.68 88888.00 2007-09-23 17:13:01.000 266 12506.27 63.95 55308.65 88888.00 2007-09-23 17:13:01.125 266 12506.23 63.90 55308.62 88888.00 2007-09-23 17:13:01.250 266 12506.17 63.92 55308.62 88888.00 2007-09-23 17:13:01.375 266 12506.27 63.95 55308.60 88888.00 2007-09-23 17:13:01.500 266 12506.33 63.98 55308.60 88888.00 2007-09-23 17:13:01.625 266 12506.35 63.98 55308.60 88888.00 2007-09-23 17:13:01.750 266 12506.35 63.98 55308.62 88888.00 2007-09-23 17:13:01.875 266 12506.30 63.92 55308.62 88888.00 2007-09-23 17:13:02.000 266 12506.35 63.92 55308.62 88888.00 2007-09-23 17:13:02.125 266 12506.40 63.95 55308.60 88888.00 2007-09-23 17:13:02.250 266 12506.40 63.95 55308.60 88888.00 2007-09-23 17:13:02.375 266 12506.45 63.98 55308.55 88888.00 2007-09-23 17:13:02.500 266 12506.48 63.92 55308.55 88888.00 2007-09-23 17:13:02.625 266 12506.48 64.00 55308.57 88888.00 2007-09-23 17:13:02.750 266 12506.45 63.98 55308.57 88888.00 2007-09-23 17:13:02.875 266 12506.42 63.98 55308.57 88888.00 2007-09-23 17:13:03.000 266 12506.42 64.03 55308.57 88888.00 2007-09-23 17:13:03.125 266 12506.38 64.03 55308.57 88888.00 2007-09-23 17:13:03.250 266 12506.35 64.00 55308.57 88888.00 2007-09-23 17:13:03.375 266 12506.35 64.00 55308.57 88888.00 2007-09-23 17:13:03.500 266 12506.35 64.00 55308.57 88888.00 2007-09-23 17:13:03.625 266 12506.35 64.00 55308.57 88888.00 2007-09-23 17:13:03.750 266 12506.38 64.03 55308.60 88888.00 2007-09-23 17:13:03.875 266 12506.40 64.05 55308.60 88888.00 2007-09-23 17:13:04.000 266 12506.40 64.05 55308.60 88888.00 2007-09-23 17:13:04.125 266 12506.33 64.05 55308.57 88888.00 2007-09-23 17:13:04.250 266 12506.30 64.03 55308.57 88888.00 2007-09-23 17:13:04.375 266 12506.35 64.08 55308.57 88888.00 2007-09-23 17:13:04.500 266 12506.35 64.05 55308.60 88888.00 2007-09-23 17:13:04.625 266 12506.38 64.03 55308.60 88888.00 2007-09-23 17:13:04.750 266 12506.33 64.03 55308.57 88888.00 2007-09-23 17:13:04.875 266 12506.38 64.03 55308.55 88888.00 2007-09-23 17:13:05.000 266 12506.38 64.05 55308.53 88888.00 2007-09-23 17:13:05.125 266 12506.35 64.05 55308.53 88888.00 2007-09-23 17:13:05.250 266 12506.25 64.00 55308.53 88888.00 2007-09-23 17:13:05.375 266 12506.35 64.00 55308.55 88888.00 2007-09-23 17:13:05.500 266 12506.35 64.05 55308.55 88888.00 2007-09-23 17:13:05.625 266 12506.33 64.05 55308.55 88888.00 2007-09-23 17:13:05.750 266 12506.30 64.03 55308.57 88888.00 2007-09-23 17:13:05.875 266 12506.30 64.05 55308.57 88888.00 2007-09-23 17:13:06.000 266 12506.33 64.08 55308.57 88888.00 2007-09-23 17:13:06.125 266 12506.30 64.05 55308.53 88888.00 2007-09-23 17:13:06.250 266 12506.27 64.03 55308.55 88888.00 2007-09-23 17:13:06.375 266 12506.23 64.03 55308.55 88888.00 2007-09-23 17:13:06.500 266 12506.23 64.08 55308.57 88888.00 2007-09-23 17:13:06.625 266 12506.27 64.15 55308.60 88888.00 2007-09-23 17:13:06.750 266 12506.30 64.10 55308.60 88888.00 2007-09-23 17:13:06.875 266 12506.25 64.10 55308.55 88888.00 2007-09-23 17:13:07.000 266 12506.20 64.05 55308.55 88888.00 2007-09-23 17:13:07.125 266 12506.20 64.05 55308.57 88888.00 2007-09-23 17:13:07.250 266 12506.33 64.08 55308.57 88888.00 2007-09-23 17:13:07.375 266 12506.33 64.08 55308.53 88888.00 2007-09-23 17:13:07.500 266 12506.20 64.03 55308.50 88888.00 2007-09-23 17:13:07.625 266 12506.20 64.05 55308.50 88888.00 2007-09-23 17:13:07.750 266 12506.27 64.08 55308.53 88888.00 2007-09-23 17:13:07.875 266 12506.33 64.12 55308.57 88888.00 2007-09-23 17:13:08.000 266 12506.25 64.15 55308.50 88888.00 2007-09-23 17:13:08.125 266 12506.15 64.08 55308.45 88888.00 2007-09-23 17:13:08.250 266 12506.12 64.08 55308.45 88888.00 2007-09-23 17:13:08.375 266 12506.20 64.10 55308.47 88888.00 2007-09-23 17:13:08.500 266 12506.25 64.08 55308.53 88888.00 2007-09-23 17:13:08.625 266 12506.25 64.08 55308.50 88888.00 2007-09-23 17:13:08.750 266 12506.25 64.08 55308.50 88888.00 2007-09-23 17:13:08.875 266 12506.20 64.15 55308.50 88888.00 2007-09-23 17:13:09.000 266 12506.15 64.17 55308.47 88888.00 2007-09-23 17:13:09.125 266 12506.08 64.12 55308.47 88888.00 2007-09-23 17:13:09.250 266 12506.00 64.10 55308.47 88888.00 2007-09-23 17:13:09.375 266 12506.05 64.08 55308.47 88888.00 2007-09-23 17:13:09.500 266 12506.08 64.12 55308.47 88888.00 2007-09-23 17:13:09.625 266 12506.10 64.17 55308.47 88888.00 2007-09-23 17:13:09.750 266 12506.15 64.20 55308.50 88888.00 2007-09-23 17:13:09.875 266 12506.15 64.17 55308.45 88888.00 2007-09-23 17:13:10.000 266 12506.12 64.15 55308.45 88888.00 2007-09-23 17:13:10.125 266 12506.15 64.12 55308.45 88888.00 2007-09-23 17:13:10.250 266 12506.17 64.15 55308.45 88888.00 2007-09-23 17:13:10.375 266 12506.15 64.20 55308.45 88888.00 2007-09-23 17:13:10.500 266 12506.10 64.20 55308.45 88888.00 2007-09-23 17:13:10.625 266 12506.00 64.15 55308.47 88888.00 2007-09-23 17:13:10.750 266 12506.10 64.20 55308.47 88888.00 2007-09-23 17:13:10.875 266 12506.15 64.22 55308.50 88888.00 2007-09-23 17:13:11.000 266 12506.12 64.25 55308.53 88888.00 2007-09-23 17:13:11.125 266 12506.02 64.15 55308.47 88888.00 2007-09-23 17:13:11.250 266 12505.92 64.15 55308.47 88888.00 2007-09-23 17:13:11.375 266 12506.02 64.22 55308.50 88888.00 2007-09-23 17:13:11.500 266 12506.08 64.22 55308.53 88888.00 2007-09-23 17:13:11.625 266 12506.00 64.20 55308.50 88888.00 2007-09-23 17:13:11.750 266 12505.92 64.20 55308.47 88888.00 2007-09-23 17:13:11.875 266 12505.98 64.17 55308.45 88888.00 2007-09-23 17:13:12.000 266 12506.00 64.17 55308.45 88888.00 2007-09-23 17:13:12.125 266 12505.95 64.15 55308.45 88888.00 2007-09-23 17:13:12.250 266 12505.95 64.20 55308.50 88888.00 2007-09-23 17:13:12.375 266 12505.95 64.15 55308.45 88888.00 2007-09-23 17:13:12.500 266 12505.92 64.10 55308.43 88888.00 2007-09-23 17:13:12.625 266 12505.95 64.17 55308.43 88888.00 2007-09-23 17:13:12.750 266 12505.95 64.20 55308.45 88888.00 2007-09-23 17:13:12.875 266 12505.98 64.17 55308.47 88888.00 2007-09-23 17:13:13.000 266 12505.92 64.20 55308.47 88888.00 2007-09-23 17:13:13.125 266 12505.92 64.22 55308.45 88888.00 2007-09-23 17:13:13.250 266 12505.88 64.15 55308.45 88888.00 2007-09-23 17:13:13.375 266 12505.83 64.20 55308.45 88888.00 2007-09-23 17:13:13.500 266 12505.83 64.25 55308.50 88888.00 2007-09-23 17:13:13.625 266 12505.80 64.22 55308.47 88888.00 2007-09-23 17:13:13.750 266 12505.77 64.22 55308.47 88888.00 2007-09-23 17:13:13.875 266 12505.80 64.25 55308.50 88888.00 2007-09-23 17:13:14.000 266 12505.83 64.28 55308.47 88888.00 2007-09-23 17:13:14.125 266 12505.83 64.25 55308.47 88888.00 2007-09-23 17:13:14.250 266 12505.77 64.20 55308.50 88888.00 2007-09-23 17:13:14.375 266 12505.83 64.28 55308.50 88888.00 2007-09-23 17:13:14.500 266 12505.85 64.30 55308.53 88888.00 2007-09-23 17:13:14.625 266 12505.85 64.30 55308.53 88888.00 2007-09-23 17:13:14.750 266 12505.80 64.28 55308.53 88888.00 2007-09-23 17:13:14.875 266 12505.77 64.35 55308.53 88888.00 2007-09-23 17:13:15.000 266 12505.83 64.40 55308.55 88888.00 2007-09-23 17:13:15.125 266 12505.88 64.35 55308.55 88888.00 2007-09-23 17:13:15.250 266 12505.77 64.33 55308.50 88888.00 2007-09-23 17:13:15.375 266 12505.73 64.33 55308.50 88888.00 2007-09-23 17:13:15.500 266 12505.70 64.30 55308.50 88888.00 2007-09-23 17:13:15.625 266 12505.73 64.35 55308.50 88888.00 2007-09-23 17:13:15.750 266 12505.70 64.38 55308.50 88888.00 2007-09-23 17:13:15.875 266 12505.60 64.38 55308.50 88888.00 2007-09-23 17:13:16.000 266 12505.60 64.30 55308.50 88888.00 2007-09-23 17:13:16.125 266 12505.60 64.28 55308.47 88888.00 2007-09-23 17:13:16.250 266 12505.60 64.28 55308.53 88888.00 2007-09-23 17:13:16.375 266 12505.62 64.38 55308.53 88888.00 2007-09-23 17:13:16.500 266 12505.67 64.40 55308.57 88888.00 2007-09-23 17:13:16.625 266 12505.70 64.38 55308.55 88888.00 2007-09-23 17:13:16.750 266 12505.73 64.38 55308.53 88888.00 2007-09-23 17:13:16.875 266 12505.62 64.35 55308.53 88888.00 2007-09-23 17:13:17.000 266 12505.58 64.35 55308.53 88888.00 2007-09-23 17:13:17.125 266 12505.58 64.35 55308.53 88888.00 2007-09-23 17:13:17.250 266 12505.55 64.35 55308.55 88888.00 2007-09-23 17:13:17.375 266 12505.55 64.30 55308.50 88888.00 2007-09-23 17:13:17.500 266 12505.60 64.35 55308.53 88888.00 2007-09-23 17:13:17.625 266 12505.67 64.38 55308.57 88888.00 2007-09-23 17:13:17.750 266 12505.70 64.38 55308.57 88888.00 2007-09-23 17:13:17.875 266 12505.55 64.35 55308.55 88888.00 2007-09-23 17:13:18.000 266 12505.45 64.33 55308.55 88888.00 2007-09-23 17:13:18.125 266 12505.48 64.40 55308.55 88888.00 2007-09-23 17:13:18.250 266 12505.40 64.38 55308.53 88888.00 2007-09-23 17:13:18.375 266 12505.40 64.42 55308.55 88888.00 2007-09-23 17:13:18.500 266 12505.40 64.42 55308.53 88888.00 2007-09-23 17:13:18.625 266 12505.40 64.45 55308.50 88888.00 2007-09-23 17:13:18.750 266 12505.48 64.45 55308.55 88888.00 2007-09-23 17:13:18.875 266 12505.45 64.45 55308.55 88888.00 2007-09-23 17:13:19.000 266 12505.42 64.42 55308.50 88888.00 2007-09-23 17:13:19.125 266 12505.35 64.42 55308.50 88888.00 2007-09-23 17:13:19.250 266 12505.30 64.42 55308.50 88888.00 2007-09-23 17:13:19.375 266 12505.35 64.42 55308.53 88888.00 2007-09-23 17:13:19.500 266 12505.42 64.40 55308.55 88888.00 2007-09-23 17:13:19.625 266 12505.38 64.45 55308.55 88888.00 2007-09-23 17:13:19.750 266 12505.33 64.45 55308.53 88888.00 2007-09-23 17:13:19.875 266 12505.30 64.47 55308.53 88888.00 2007-09-23 17:13:20.000 266 12505.30 64.53 55308.57 88888.00 2007-09-23 17:13:20.125 266 12505.23 64.50 55308.55 88888.00 2007-09-23 17:13:20.250 266 12505.15 64.42 55308.55 88888.00 2007-09-23 17:13:20.375 266 12505.15 64.45 55308.57 88888.00 2007-09-23 17:13:20.500 266 12505.20 64.50 55308.55 88888.00 2007-09-23 17:13:20.625 266 12505.15 64.45 55308.55 88888.00 2007-09-23 17:13:20.750 266 12505.15 64.45 55308.55 88888.00 2007-09-23 17:13:20.875 266 12505.17 64.47 55308.60 88888.00 2007-09-23 17:13:21.000 266 12505.17 64.50 55308.57 88888.00 2007-09-23 17:13:21.125 266 12505.17 64.53 55308.60 88888.00 2007-09-23 17:13:21.250 266 12505.25 64.58 55308.62 88888.00 2007-09-23 17:13:21.375 266 12505.25 64.58 55308.62 88888.00 2007-09-23 17:13:21.500 266 12505.17 64.55 55308.55 88888.00 2007-09-23 17:13:21.625 266 12505.23 64.55 55308.57 88888.00 2007-09-23 17:13:21.750 266 12505.25 64.55 55308.57 88888.00 2007-09-23 17:13:21.875 266 12505.23 64.50 55308.60 88888.00 2007-09-23 17:13:22.000 266 12505.20 64.55 55308.60 88888.00 2007-09-23 17:13:22.125 266 12505.15 64.58 55308.57 88888.00 2007-09-23 17:13:22.250 266 12504.98 64.55 55308.57 88888.00 2007-09-23 17:13:22.375 266 12505.08 64.55 55308.60 88888.00 2007-09-23 17:13:22.500 266 12505.12 64.58 55308.57 88888.00 2007-09-23 17:13:22.625 266 12505.15 64.55 55308.55 88888.00 2007-09-23 17:13:22.750 266 12505.12 64.50 55308.55 88888.00 2007-09-23 17:13:22.875 266 12505.08 64.53 55308.55 88888.00 2007-09-23 17:13:23.000 266 12505.05 64.55 55308.50 88888.00 2007-09-23 17:13:23.125 266 12505.05 64.58 55308.53 88888.00 2007-09-23 17:13:23.250 266 12505.02 64.55 55308.53 88888.00 2007-09-23 17:13:23.375 266 12505.05 64.62 55308.53 88888.00 2007-09-23 17:13:23.500 266 12505.08 64.65 55308.57 88888.00 2007-09-23 17:13:23.625 266 12505.08 64.62 55308.55 88888.00 2007-09-23 17:13:23.750 266 12505.02 64.55 55308.55 88888.00 2007-09-23 17:13:23.875 266 12504.98 64.58 55308.57 88888.00 2007-09-23 17:13:24.000 266 12504.98 64.60 55308.57 88888.00 2007-09-23 17:13:24.125 266 12504.85 64.62 55308.55 88888.00 2007-09-23 17:13:24.250 266 12504.80 64.60 55308.57 88888.00 2007-09-23 17:13:24.375 266 12504.83 64.58 55308.60 88888.00 2007-09-23 17:13:24.500 266 12504.85 64.60 55308.57 88888.00 2007-09-23 17:13:24.625 266 12504.85 64.58 55308.57 88888.00 2007-09-23 17:13:24.750 266 12504.85 64.58 55308.57 88888.00 2007-09-23 17:13:24.875 266 12504.90 64.60 55308.57 88888.00 2007-09-23 17:13:25.000 266 12504.92 64.60 55308.55 88888.00 2007-09-23 17:13:25.125 266 12504.85 64.58 55308.57 88888.00 2007-09-23 17:13:25.250 266 12504.77 64.65 55308.60 88888.00 2007-09-23 17:13:25.375 266 12504.80 64.67 55308.60 88888.00 2007-09-23 17:13:25.500 266 12504.80 64.67 55308.57 88888.00 2007-09-23 17:13:25.625 266 12504.80 64.62 55308.57 88888.00 2007-09-23 17:13:25.750 266 12504.75 64.58 55308.55 88888.00 2007-09-23 17:13:25.875 266 12504.73 64.62 55308.53 88888.00 2007-09-23 17:13:26.000 266 12504.80 64.65 55308.53 88888.00 2007-09-23 17:13:26.125 266 12504.83 64.60 55308.55 88888.00 2007-09-23 17:13:26.250 266 12504.77 64.62 55308.57 88888.00 2007-09-23 17:13:26.375 266 12504.80 64.72 55308.57 88888.00 2007-09-23 17:13:26.500 266 12504.80 64.72 55308.57 88888.00 2007-09-23 17:13:26.625 266 12504.80 64.72 55308.57 88888.00 2007-09-23 17:13:26.750 266 12504.83 64.72 55308.60 88888.00 2007-09-23 17:13:26.875 266 12504.77 64.70 55308.55 88888.00 2007-09-23 17:13:27.000 266 12504.73 64.67 55308.57 88888.00 2007-09-23 17:13:27.125 266 12504.70 64.67 55308.60 88888.00 2007-09-23 17:13:27.250 266 12504.67 64.70 55308.57 88888.00 2007-09-23 17:13:27.375 266 12504.77 64.72 55308.55 88888.00 2007-09-23 17:13:27.500 266 12504.80 64.75 55308.55 88888.00 2007-09-23 17:13:27.625 266 12504.83 64.80 55308.55 88888.00 2007-09-23 17:13:27.750 266 12504.83 64.78 55308.55 88888.00 2007-09-23 17:13:27.875 266 12504.77 64.75 55308.55 88888.00 2007-09-23 17:13:28.000 266 12504.77 64.75 55308.55 88888.00 2007-09-23 17:13:28.125 266 12504.77 64.78 55308.57 88888.00 2007-09-23 17:13:28.250 266 12504.77 64.75 55308.57 88888.00 2007-09-23 17:13:28.375 266 12504.77 64.75 55308.62 88888.00 2007-09-23 17:13:28.500 266 12504.80 64.78 55308.60 88888.00 2007-09-23 17:13:28.625 266 12504.77 64.83 55308.60 88888.00 2007-09-23 17:13:28.750 266 12504.70 64.80 55308.60 88888.00 2007-09-23 17:13:28.875 266 12504.73 64.80 55308.60 88888.00 2007-09-23 17:13:29.000 266 12504.77 64.78 55308.57 88888.00 2007-09-23 17:13:29.125 266 12504.83 64.80 55308.57 88888.00 2007-09-23 17:13:29.250 266 12504.77 64.75 55308.55 88888.00 2007-09-23 17:13:29.375 266 12504.77 64.78 55308.55 88888.00 2007-09-23 17:13:29.500 266 12504.77 64.83 55308.57 88888.00 2007-09-23 17:13:29.625 266 12504.77 64.83 55308.57 88888.00 2007-09-23 17:13:29.750 266 12504.70 64.80 55308.57 88888.00 2007-09-23 17:13:29.875 266 12504.67 64.80 55308.55 88888.00 2007-09-23 17:13:30.000 266 12504.67 64.80 55308.53 88888.00 2007-09-23 17:13:30.125 266 12504.75 64.85 55308.57 88888.00 2007-09-23 17:13:30.250 266 12504.67 64.88 55308.60 88888.00 2007-09-23 17:13:30.375 266 12504.73 64.90 55308.55 88888.00 2007-09-23 17:13:30.500 266 12504.77 64.85 55308.53 88888.00 2007-09-23 17:13:30.625 266 12504.80 64.83 55308.53 88888.00 2007-09-23 17:13:30.750 266 12504.80 64.85 55308.55 88888.00 2007-09-23 17:13:30.875 266 12504.77 64.88 55308.55 88888.00 2007-09-23 17:13:31.000 266 12504.75 64.85 55308.53 88888.00 2007-09-23 17:13:31.125 266 12504.77 64.85 55308.53 88888.00 2007-09-23 17:13:31.250 266 12504.77 64.83 55308.53 88888.00 2007-09-23 17:13:31.375 266 12504.75 64.85 55308.53 88888.00 2007-09-23 17:13:31.500 266 12504.70 64.88 55308.55 88888.00 2007-09-23 17:13:31.625 266 12504.73 64.90 55308.55 88888.00 2007-09-23 17:13:31.750 266 12504.70 64.95 55308.55 88888.00 2007-09-23 17:13:31.875 266 12504.67 64.92 55308.53 88888.00 2007-09-23 17:13:32.000 266 12504.67 64.95 55308.50 88888.00 2007-09-23 17:13:32.125 266 12504.67 64.95 55308.50 88888.00 2007-09-23 17:13:32.250 266 12504.62 64.85 55308.50 88888.00 2007-09-23 17:13:32.375 266 12504.65 64.85 55308.47 88888.00 2007-09-23 17:13:32.500 266 12504.70 64.92 55308.45 88888.00 2007-09-23 17:13:32.625 266 12504.75 65.00 55308.45 88888.00 2007-09-23 17:13:32.750 266 12504.73 65.00 55308.47 88888.00 2007-09-23 17:13:32.875 266 12504.73 64.97 55308.47 88888.00 2007-09-23 17:13:33.000 266 12504.73 64.95 55308.50 88888.00 2007-09-23 17:13:33.125 266 12504.73 64.95 55308.50 88888.00 2007-09-23 17:13:33.250 266 12504.70 64.95 55308.50 88888.00 2007-09-23 17:13:33.375 266 12504.73 65.03 55308.47 88888.00 2007-09-23 17:13:33.500 266 12504.67 65.03 55308.45 88888.00 2007-09-23 17:13:33.625 266 12504.67 65.00 55308.43 88888.00 2007-09-23 17:13:33.750 266 12504.73 64.95 55308.45 88888.00 2007-09-23 17:13:33.875 266 12504.73 64.95 55308.43 88888.00 2007-09-23 17:13:34.000 266 12504.70 64.95 55308.43 88888.00 2007-09-23 17:13:34.125 266 12504.75 65.03 55308.43 88888.00 2007-09-23 17:13:34.250 266 12504.75 65.03 55308.43 88888.00 2007-09-23 17:13:34.375 266 12504.77 65.05 55308.43 88888.00 2007-09-23 17:13:34.500 266 12504.75 65.10 55308.43 88888.00 2007-09-23 17:13:34.625 266 12504.73 65.08 55308.43 88888.00 2007-09-23 17:13:34.750 266 12504.77 65.10 55308.40 88888.00 2007-09-23 17:13:34.875 266 12504.80 65.10 55308.43 88888.00 2007-09-23 17:13:35.000 266 12504.80 65.10 55308.40 88888.00 2007-09-23 17:13:35.125 266 12504.70 65.08 55308.43 88888.00 2007-09-23 17:13:35.250 266 12504.55 65.05 55308.40 88888.00 2007-09-23 17:13:35.375 266 12504.65 65.08 55308.40 88888.00 2007-09-23 17:13:35.500 266 12504.73 65.10 55308.38 88888.00 2007-09-23 17:13:35.625 266 12504.80 65.12 55308.38 88888.00 2007-09-23 17:13:35.750 266 12504.83 65.17 55308.43 88888.00 2007-09-23 17:13:35.875 266 12504.77 65.12 55308.40 88888.00 2007-09-23 17:13:36.000 266 12504.77 65.12 55308.40 88888.00 2007-09-23 17:13:36.125 266 12504.75 65.10 55308.38 88888.00 2007-09-23 17:13:36.250 266 12504.73 65.08 55308.40 88888.00 2007-09-23 17:13:36.375 266 12504.73 65.12 55308.38 88888.00 2007-09-23 17:13:36.500 266 12504.77 65.17 55308.38 88888.00 2007-09-23 17:13:36.625 266 12504.80 65.17 55308.38 88888.00 2007-09-23 17:13:36.750 266 12504.83 65.15 55308.38 88888.00 2007-09-23 17:13:36.875 266 12504.85 65.17 55308.38 88888.00 2007-09-23 17:13:37.000 266 12504.85 65.20 55308.35 88888.00 2007-09-23 17:13:37.125 266 12504.80 65.22 55308.35 88888.00 2007-09-23 17:13:37.250 266 12504.83 65.17 55308.32 88888.00 2007-09-23 17:13:37.375 266 12504.85 65.15 55308.32 88888.00 2007-09-23 17:13:37.500 266 12504.85 65.20 55308.32 88888.00 2007-09-23 17:13:37.625 266 12504.80 65.15 55308.32 88888.00 2007-09-23 17:13:37.750 266 12504.83 65.20 55308.32 88888.00 2007-09-23 17:13:37.875 266 12504.88 65.25 55308.32 88888.00 2007-09-23 17:13:38.000 266 12504.88 65.17 55308.32 88888.00 2007-09-23 17:13:38.125 266 12504.88 65.17 55308.38 88888.00 2007-09-23 17:13:38.250 266 12504.83 65.20 55308.38 88888.00 2007-09-23 17:13:38.375 266 12504.88 65.22 55308.35 88888.00 2007-09-23 17:13:38.500 266 12504.88 65.25 55308.35 88888.00 2007-09-23 17:13:38.625 266 12504.92 65.28 55308.35 88888.00 2007-09-23 17:13:38.750 266 12504.95 65.30 55308.35 88888.00 2007-09-23 17:13:38.875 266 12504.95 65.28 55308.32 88888.00 2007-09-23 17:13:39.000 266 12504.90 65.28 55308.30 88888.00 2007-09-23 17:13:39.125 266 12504.95 65.30 55308.35 88888.00 2007-09-23 17:13:39.250 266 12505.00 65.28 55308.35 88888.00 2007-09-23 17:13:39.375 266 12505.02 65.22 55308.28 88888.00 2007-09-23 17:13:39.500 266 12505.02 65.28 55308.30 88888.00 2007-09-23 17:13:39.625 266 12505.02 65.30 55308.32 88888.00 2007-09-23 17:13:39.750 266 12505.05 65.35 55308.35 88888.00 2007-09-23 17:13:39.875 266 12505.00 65.33 55308.32 88888.00 2007-09-23 17:13:40.000 266 12504.90 65.28 55308.28 88888.00 2007-09-23 17:13:40.125 266 12504.92 65.28 55308.25 88888.00 2007-09-23 17:13:40.250 266 12505.02 65.33 55308.28 88888.00 2007-09-23 17:13:40.375 266 12505.05 65.35 55308.30 88888.00 2007-09-23 17:13:40.500 266 12505.00 65.35 55308.30 88888.00 2007-09-23 17:13:40.625 266 12505.00 65.35 55308.28 88888.00 2007-09-23 17:13:40.750 266 12505.10 65.33 55308.25 88888.00 2007-09-23 17:13:40.875 266 12505.17 65.38 55308.30 88888.00 2007-09-23 17:13:41.000 266 12505.23 65.40 55308.25 88888.00 2007-09-23 17:13:41.125 266 12505.15 65.40 55308.28 88888.00 2007-09-23 17:13:41.250 266 12505.10 65.38 55308.28 88888.00 2007-09-23 17:13:41.375 266 12505.10 65.40 55308.25 88888.00 2007-09-23 17:13:41.500 266 12505.10 65.38 55308.22 88888.00 2007-09-23 17:13:41.625 266 12505.12 65.30 55308.22 88888.00 2007-09-23 17:13:41.750 266 12505.12 65.30 55308.18 88888.00 2007-09-23 17:13:41.875 266 12505.17 65.33 55308.18 88888.00 2007-09-23 17:13:42.000 266 12505.20 65.35 55308.20 88888.00 2007-09-23 17:13:42.125 266 12505.17 65.40 55308.18 88888.00 2007-09-23 17:13:42.250 266 12505.15 65.35 55308.18 88888.00 2007-09-23 17:13:42.375 266 12505.20 65.35 55308.18 88888.00 2007-09-23 17:13:42.500 266 12505.27 65.40 55308.20 88888.00 2007-09-23 17:13:42.625 266 12505.27 65.42 55308.20 88888.00 2007-09-23 17:13:42.750 266 12505.20 65.38 55308.18 88888.00 2007-09-23 17:13:42.875 266 12505.17 65.40 55308.18 88888.00 2007-09-23 17:13:43.000 266 12505.20 65.45 55308.18 88888.00 2007-09-23 17:13:43.125 266 12505.10 65.38 55308.18 88888.00 2007-09-23 17:13:43.250 266 12505.12 65.38 55308.15 88888.00 2007-09-23 17:13:43.375 266 12505.30 65.40 55308.18 88888.00 2007-09-23 17:13:43.500 266 12505.38 65.42 55308.18 88888.00 2007-09-23 17:13:43.625 266 12505.38 65.40 55308.18 88888.00 2007-09-23 17:13:43.750 266 12505.33 65.42 55308.12 88888.00 2007-09-23 17:13:43.875 266 12505.27 65.45 55308.12 88888.00 2007-09-23 17:13:44.000 266 12505.23 65.45 55308.15 88888.00 2007-09-23 17:13:44.125 266 12505.25 65.50 55308.20 88888.00 2007-09-23 17:13:44.250 266 12505.27 65.40 55308.15 88888.00 2007-09-23 17:13:44.375 266 12505.25 65.38 55308.10 88888.00 2007-09-23 17:13:44.500 266 12505.25 65.38 55308.10 88888.00 2007-09-23 17:13:44.625 266 12505.25 65.40 55308.10 88888.00 2007-09-23 17:13:44.750 266 12505.30 65.42 55308.12 88888.00 2007-09-23 17:13:44.875 266 12505.30 65.42 55308.10 88888.00 2007-09-23 17:13:45.000 266 12505.27 65.42 55308.12 88888.00 2007-09-23 17:13:45.125 266 12505.23 65.40 55308.12 88888.00 2007-09-23 17:13:45.250 266 12505.23 65.40 55308.15 88888.00 2007-09-23 17:13:45.375 266 12505.23 65.42 55308.10 88888.00 2007-09-23 17:13:45.500 266 12505.25 65.45 55308.12 88888.00 2007-09-23 17:13:45.625 266 12505.33 65.50 55308.12 88888.00 2007-09-23 17:13:45.750 266 12505.35 65.50 55308.15 88888.00 2007-09-23 17:13:45.875 266 12505.33 65.47 55308.12 88888.00 2007-09-23 17:13:46.000 266 12505.33 65.40 55308.07 88888.00 2007-09-23 17:13:46.125 266 12505.30 65.45 55308.10 88888.00 2007-09-23 17:13:46.250 266 12505.27 65.50 55308.12 88888.00 2007-09-23 17:13:46.375 266 12505.33 65.55 55308.10 88888.00 2007-09-23 17:13:46.500 266 12505.38 65.58 55308.10 88888.00 2007-09-23 17:13:46.625 266 12505.35 65.55 55308.12 88888.00 2007-09-23 17:13:46.750 266 12505.33 65.53 55308.10 88888.00 2007-09-23 17:13:46.875 266 12505.33 65.58 55308.10 88888.00 2007-09-23 17:13:47.000 266 12505.38 65.55 55308.07 88888.00 2007-09-23 17:13:47.125 266 12505.38 65.55 55308.10 88888.00 2007-09-23 17:13:47.250 266 12505.33 65.47 55308.10 88888.00 2007-09-23 17:13:47.375 266 12505.35 65.47 55308.07 88888.00 2007-09-23 17:13:47.500 266 12505.40 65.50 55308.10 88888.00 2007-09-23 17:13:47.625 266 12505.42 65.53 55308.07 88888.00 2007-09-23 17:13:47.750 266 12505.48 65.50 55308.05 88888.00 2007-09-23 17:13:47.875 266 12505.48 65.47 55308.07 88888.00 2007-09-23 17:13:48.000 266 12505.52 65.47 55308.05 88888.00 2007-09-23 17:13:48.125 266 12505.48 65.50 55308.07 88888.00 2007-09-23 17:13:48.250 266 12505.33 65.42 55308.05 88888.00 2007-09-23 17:13:48.375 266 12505.40 65.42 55308.05 88888.00 2007-09-23 17:13:48.500 266 12505.48 65.47 55308.05 88888.00 2007-09-23 17:13:48.625 266 12505.42 65.47 55308.07 88888.00 2007-09-23 17:13:48.750 266 12505.38 65.53 55308.10 88888.00 2007-09-23 17:13:48.875 266 12505.42 65.50 55308.10 88888.00 2007-09-23 17:13:49.000 266 12505.42 65.50 55308.03 88888.00 2007-09-23 17:13:49.125 266 12505.38 65.50 55308.07 88888.00 2007-09-23 17:13:49.250 266 12505.33 65.50 55308.10 88888.00 2007-09-23 17:13:49.375 266 12505.38 65.55 55308.10 88888.00 2007-09-23 17:13:49.500 266 12505.42 65.50 55308.10 88888.00 2007-09-23 17:13:49.625 266 12505.40 65.47 55308.07 88888.00 2007-09-23 17:13:49.750 266 12505.35 65.47 55308.10 88888.00 2007-09-23 17:13:49.875 266 12505.40 65.53 55308.07 88888.00 2007-09-23 17:13:50.000 266 12505.40 65.58 55308.07 88888.00 2007-09-23 17:13:50.125 266 12505.45 65.58 55308.07 88888.00 2007-09-23 17:13:50.250 266 12505.42 65.47 55308.05 88888.00 2007-09-23 17:13:50.375 266 12505.40 65.45 55308.05 88888.00 2007-09-23 17:13:50.500 266 12505.35 65.42 55308.07 88888.00 2007-09-23 17:13:50.625 266 12505.35 65.47 55308.05 88888.00 2007-09-23 17:13:50.750 266 12505.45 65.58 55308.07 88888.00 2007-09-23 17:13:50.875 266 12505.48 65.60 55308.05 88888.00 2007-09-23 17:13:51.000 266 12505.42 65.50 55308.03 88888.00 2007-09-23 17:13:51.125 266 12505.42 65.50 55308.03 88888.00 2007-09-23 17:13:51.250 266 12505.45 65.53 55308.05 88888.00 2007-09-23 17:13:51.375 266 12505.52 65.50 55308.05 88888.00 2007-09-23 17:13:51.500 266 12505.48 65.47 55308.00 88888.00 2007-09-23 17:13:51.625 266 12505.48 65.50 55308.07 88888.00 2007-09-23 17:13:51.750 266 12505.45 65.53 55308.03 88888.00 2007-09-23 17:13:51.875 266 12505.48 65.58 55308.05 88888.00 2007-09-23 17:13:52.000 266 12505.52 65.58 55308.05 88888.00 2007-09-23 17:13:52.125 266 12505.48 65.55 55308.05 88888.00 2007-09-23 17:13:52.250 266 12505.45 65.58 55308.07 88888.00 2007-09-23 17:13:52.375 266 12505.50 65.60 55308.05 88888.00 2007-09-23 17:13:52.500 266 12505.55 65.58 55308.05 88888.00 2007-09-23 17:13:52.625 266 12505.50 65.55 55308.03 88888.00 2007-09-23 17:13:52.750 266 12505.42 65.55 55308.05 88888.00 2007-09-23 17:13:52.875 266 12505.40 65.50 55308.07 88888.00 2007-09-23 17:13:53.000 266 12505.45 65.55 55308.05 88888.00 2007-09-23 17:13:53.125 266 12505.52 65.62 55308.07 88888.00 2007-09-23 17:13:53.250 266 12505.48 65.60 55308.07 88888.00 2007-09-23 17:13:53.375 266 12505.48 65.60 55308.07 88888.00 2007-09-23 17:13:53.500 266 12505.45 65.60 55308.07 88888.00 2007-09-23 17:13:53.625 266 12505.40 65.60 55308.03 88888.00 2007-09-23 17:13:53.750 266 12505.42 65.60 55308.07 88888.00 2007-09-23 17:13:53.875 266 12505.50 65.58 55308.07 88888.00 2007-09-23 17:13:54.000 266 12505.52 65.60 55308.03 88888.00 2007-09-23 17:13:54.125 266 12505.48 65.65 55308.03 88888.00 2007-09-23 17:13:54.250 266 12505.42 65.62 55308.03 88888.00 2007-09-23 17:13:54.375 266 12505.55 65.65 55308.03 88888.00 2007-09-23 17:13:54.500 266 12505.60 65.65 55308.00 88888.00 2007-09-23 17:13:54.625 266 12505.55 65.62 55308.05 88888.00 2007-09-23 17:13:54.750 266 12505.55 65.60 55308.05 88888.00 2007-09-23 17:13:54.875 266 12505.50 65.62 55308.03 88888.00 2007-09-23 17:13:55.000 266 12505.48 65.60 55308.03 88888.00 2007-09-23 17:13:55.125 266 12505.48 65.60 55308.05 88888.00 2007-09-23 17:13:55.250 266 12505.48 65.60 55308.03 88888.00 2007-09-23 17:13:55.375 266 12505.52 65.65 55308.03 88888.00 2007-09-23 17:13:55.500 266 12505.48 65.67 55308.05 88888.00 2007-09-23 17:13:55.625 266 12505.45 65.67 55308.05 88888.00 2007-09-23 17:13:55.750 266 12505.48 65.65 55308.05 88888.00 2007-09-23 17:13:55.875 266 12505.50 65.62 55308.03 88888.00 2007-09-23 17:13:56.000 266 12505.42 65.65 55308.03 88888.00 2007-09-23 17:13:56.125 266 12505.40 65.65 55308.03 88888.00 2007-09-23 17:13:56.250 266 12505.38 65.67 55308.03 88888.00 2007-09-23 17:13:56.375 266 12505.48 65.70 55308.00 88888.00 2007-09-23 17:13:56.500 266 12505.48 65.67 55308.03 88888.00 2007-09-23 17:13:56.625 266 12505.40 65.62 55308.00 88888.00 2007-09-23 17:13:56.750 266 12505.33 65.60 55308.00 88888.00 2007-09-23 17:13:56.875 266 12505.35 65.65 55307.97 88888.00 2007-09-23 17:13:57.000 266 12505.38 65.70 55308.00 88888.00 2007-09-23 17:13:57.125 266 12505.35 65.65 55307.97 88888.00 2007-09-23 17:13:57.250 266 12505.33 65.58 55308.00 88888.00 2007-09-23 17:13:57.375 266 12505.38 65.65 55308.00 88888.00 2007-09-23 17:13:57.500 266 12505.38 65.70 55308.00 88888.00 2007-09-23 17:13:57.625 266 12505.38 65.67 55308.03 88888.00 2007-09-23 17:13:57.750 266 12505.38 65.67 55308.00 88888.00 2007-09-23 17:13:57.875 266 12505.40 65.70 55308.03 88888.00 2007-09-23 17:13:58.000 266 12505.38 65.75 55308.00 88888.00 2007-09-23 17:13:58.125 266 12505.42 65.70 55308.00 88888.00 2007-09-23 17:13:58.250 266 12505.45 65.72 55308.00 88888.00 2007-09-23 17:13:58.375 266 12505.48 65.72 55307.97 88888.00 2007-09-23 17:13:58.500 266 12505.45 65.67 55308.00 88888.00 2007-09-23 17:13:58.625 266 12505.45 65.72 55307.97 88888.00 2007-09-23 17:13:58.750 266 12505.35 65.72 55307.93 88888.00 2007-09-23 17:13:58.875 266 12505.33 65.70 55307.95 88888.00 2007-09-23 17:13:59.000 266 12505.33 65.70 55307.97 88888.00 2007-09-23 17:13:59.125 266 12505.35 65.72 55307.97 88888.00 2007-09-23 17:13:59.250 266 12505.38 65.75 55308.00 88888.00 2007-09-23 17:13:59.375 266 12505.35 65.80 55307.97 88888.00 2007-09-23 17:13:59.500 266 12505.30 65.80 55307.97 88888.00 2007-09-23 17:13:59.625 266 12505.35 65.78 55307.97 88888.00 2007-09-23 17:13:59.750 266 12505.35 65.78 55307.97 88888.00 2007-09-23 17:13:59.875 266 12505.30 65.78 55307.97 88888.00 2007-09-23 17:14:00.000 266 12505.38 65.80 55308.00 88888.00 2007-09-23 17:14:00.125 266 12505.45 65.78 55308.00 88888.00 2007-09-23 17:14:00.250 266 12505.42 65.78 55308.03 88888.00 2007-09-23 17:14:00.375 266 12505.40 65.72 55308.03 88888.00 2007-09-23 17:14:00.500 266 12505.40 65.78 55307.97 88888.00 2007-09-23 17:14:00.625 266 12505.38 65.83 55308.00 88888.00 2007-09-23 17:14:00.750 266 12505.38 65.83 55308.00 88888.00 2007-09-23 17:14:00.875 266 12505.40 65.83 55307.97 88888.00 2007-09-23 17:14:01.000 266 12505.38 65.78 55307.97 88888.00 2007-09-23 17:14:01.125 266 12505.38 65.78 55307.97 88888.00 2007-09-23 17:14:01.250 266 12505.33 65.80 55307.97 88888.00 2007-09-23 17:14:01.375 266 12505.33 65.85 55307.95 88888.00 2007-09-23 17:14:01.500 266 12505.33 65.92 55307.97 88888.00 2007-09-23 17:14:01.625 266 12505.27 65.83 55308.00 88888.00 2007-09-23 17:14:01.750 266 12505.27 65.75 55307.97 88888.00 2007-09-23 17:14:01.875 266 12505.35 65.83 55308.00 88888.00 2007-09-23 17:14:02.000 266 12505.38 65.92 55308.03 88888.00 2007-09-23 17:14:02.125 266 12505.35 65.90 55308.03 88888.00 2007-09-23 17:14:02.250 266 12505.38 65.85 55308.00 88888.00 2007-09-23 17:14:02.375 266 12505.35 65.85 55307.97 88888.00 2007-09-23 17:14:02.500 266 12505.35 65.85 55307.95 88888.00 2007-09-23 17:14:02.625 266 12505.40 65.85 55307.97 88888.00 2007-09-23 17:14:02.750 266 12505.38 65.83 55307.97 88888.00 2007-09-23 17:14:02.875 266 12505.38 65.85 55308.00 88888.00 2007-09-23 17:14:03.000 266 12505.38 65.92 55308.00 88888.00 2007-09-23 17:14:03.125 266 12505.45 66.00 55308.00 88888.00 2007-09-23 17:14:03.250 266 12505.40 65.97 55308.00 88888.00 2007-09-23 17:14:03.375 266 12505.42 65.95 55308.00 88888.00 2007-09-23 17:14:03.500 266 12505.40 65.97 55308.00 88888.00 2007-09-23 17:14:03.625 266 12505.38 65.97 55307.97 88888.00 2007-09-23 17:14:03.750 266 12505.38 65.92 55307.95 88888.00 2007-09-23 17:14:03.875 266 12505.42 65.95 55307.97 88888.00 2007-09-23 17:14:04.000 266 12505.50 66.03 55307.97 88888.00 2007-09-23 17:14:04.125 266 12505.55 66.03 55307.97 88888.00 2007-09-23 17:14:04.250 266 12505.45 65.95 55307.93 88888.00 2007-09-23 17:14:04.375 266 12505.55 65.97 55307.95 88888.00 2007-09-23 17:14:04.500 266 12505.58 66.03 55307.95 88888.00 2007-09-23 17:14:04.625 266 12505.52 66.00 55307.95 88888.00 2007-09-23 17:14:04.750 266 12505.55 66.03 55308.00 88888.00 2007-09-23 17:14:04.875 266 12505.48 66.05 55308.00 88888.00 2007-09-23 17:14:05.000 266 12505.48 66.05 55308.00 88888.00 2007-09-23 17:14:05.125 266 12505.52 66.10 55308.03 88888.00 2007-09-23 17:14:05.250 266 12505.55 66.17 55308.03 88888.00 2007-09-23 17:14:05.375 266 12505.55 66.10 55307.97 88888.00 2007-09-23 17:14:05.500 266 12505.58 66.05 55307.97 88888.00 2007-09-23 17:14:05.625 266 12505.58 66.08 55307.97 88888.00 2007-09-23 17:14:05.750 266 12505.55 66.17 55308.00 88888.00 2007-09-23 17:14:05.875 266 12505.55 66.17 55307.97 88888.00 2007-09-23 17:14:06.000 266 12505.55 66.17 55307.93 88888.00 2007-09-23 17:14:06.125 266 12505.52 66.15 55307.93 88888.00 2007-09-23 17:14:06.250 266 12505.48 66.10 55307.93 88888.00 2007-09-23 17:14:06.375 266 12505.55 66.15 55307.93 88888.00 2007-09-23 17:14:06.500 266 12505.60 66.25 55307.93 88888.00 2007-09-23 17:14:06.625 266 12505.50 66.25 55307.93 88888.00 2007-09-23 17:14:06.750 266 12505.52 66.17 55307.95 88888.00 2007-09-23 17:14:06.875 266 12505.52 66.15 55307.93 88888.00 2007-09-23 17:14:07.000 266 12505.58 66.17 55307.93 88888.00 2007-09-23 17:14:07.125 266 12505.60 66.25 55307.93 88888.00 2007-09-23 17:14:07.250 266 12505.58 66.30 55307.95 88888.00 2007-09-23 17:14:07.375 266 12505.50 66.30 55307.93 88888.00 2007-09-23 17:14:07.500 266 12505.48 66.28 55307.95 88888.00 2007-09-23 17:14:07.625 266 12505.58 66.28 55307.95 88888.00 2007-09-23 17:14:07.750 266 12505.55 66.25 55307.90 88888.00 2007-09-23 17:14:07.875 266 12505.55 66.25 55307.95 88888.00 2007-09-23 17:14:08.000 266 12505.55 66.28 55307.93 88888.00 2007-09-23 17:14:08.125 266 12505.60 66.30 55307.90 88888.00 2007-09-23 17:14:08.250 266 12505.65 66.33 55307.88 88888.00 2007-09-23 17:14:08.375 266 12505.70 66.35 55307.88 88888.00 2007-09-23 17:14:08.500 266 12505.67 66.40 55307.90 88888.00 2007-09-23 17:14:08.625 266 12505.67 66.38 55307.93 88888.00 2007-09-23 17:14:08.750 266 12505.70 66.38 55307.90 88888.00 2007-09-23 17:14:08.875 266 12505.75 66.38 55307.85 88888.00 2007-09-23 17:14:09.000 266 12505.75 66.35 55307.85 88888.00 2007-09-23 17:14:09.125 266 12505.70 66.38 55307.88 88888.00 2007-09-23 17:14:09.250 266 12505.67 66.40 55307.90 88888.00 2007-09-23 17:14:09.375 266 12505.73 66.40 55307.93 88888.00 2007-09-23 17:14:09.500 266 12505.73 66.40 55307.90 88888.00 2007-09-23 17:14:09.625 266 12505.73 66.38 55307.90 88888.00 2007-09-23 17:14:09.750 266 12505.70 66.40 55307.90 88888.00 2007-09-23 17:14:09.875 266 12505.73 66.42 55307.90 88888.00 2007-09-23 17:14:10.000 266 12505.77 66.38 55307.85 88888.00 2007-09-23 17:14:10.125 266 12505.77 66.38 55307.82 88888.00 2007-09-23 17:14:10.250 266 12505.73 66.45 55307.82 88888.00 2007-09-23 17:14:10.375 266 12505.77 66.47 55307.88 88888.00 2007-09-23 17:14:10.500 266 12505.83 66.50 55307.88 88888.00 2007-09-23 17:14:10.625 266 12505.85 66.50 55307.85 88888.00 2007-09-23 17:14:10.750 266 12505.75 66.40 55307.82 88888.00 2007-09-23 17:14:10.875 266 12505.73 66.45 55307.85 88888.00 2007-09-23 17:14:11.000 266 12505.73 66.53 55307.85 88888.00 2007-09-23 17:14:11.125 266 12505.73 66.55 55307.82 88888.00 2007-09-23 17:14:11.250 266 12505.67 66.50 55307.82 88888.00 2007-09-23 17:14:11.375 266 12505.70 66.50 55307.85 88888.00 2007-09-23 17:14:11.500 266 12505.70 66.47 55307.85 88888.00 2007-09-23 17:14:11.625 266 12505.67 66.42 55307.85 88888.00 2007-09-23 17:14:11.750 266 12505.70 66.42 55307.82 88888.00 2007-09-23 17:14:11.875 266 12505.73 66.50 55307.82 88888.00 2007-09-23 17:14:12.000 266 12505.67 66.58 55307.80 88888.00 2007-09-23 17:14:12.125 266 12505.73 66.58 55307.82 88888.00 2007-09-23 17:14:12.250 266 12505.75 66.53 55307.82 88888.00 2007-09-23 17:14:12.375 266 12505.75 66.50 55307.80 88888.00 2007-09-23 17:14:12.500 266 12505.73 66.45 55307.78 88888.00 2007-09-23 17:14:12.625 266 12505.75 66.50 55307.78 88888.00 2007-09-23 17:14:12.750 266 12505.83 66.55 55307.80 88888.00 2007-09-23 17:14:12.875 266 12505.80 66.55 55307.82 88888.00 2007-09-23 17:14:13.000 266 12505.73 66.58 55307.82 88888.00 2007-09-23 17:14:13.125 266 12505.77 66.58 55307.82 88888.00 2007-09-23 17:14:13.250 266 12505.75 66.53 55307.82 88888.00 2007-09-23 17:14:13.375 266 12505.75 66.53 55307.78 88888.00 2007-09-23 17:14:13.500 266 12505.73 66.58 55307.80 88888.00 2007-09-23 17:14:13.625 266 12505.73 66.58 55307.82 88888.00 2007-09-23 17:14:13.750 266 12505.83 66.60 55307.80 88888.00 2007-09-23 17:14:13.875 266 12505.83 66.58 55307.75 88888.00 2007-09-23 17:14:14.000 266 12505.80 66.58 55307.72 88888.00 2007-09-23 17:14:14.125 266 12505.77 66.60 55307.75 88888.00 2007-09-23 17:14:14.250 266 12505.75 66.67 55307.78 88888.00 2007-09-23 17:14:14.375 266 12505.85 66.75 55307.80 88888.00 2007-09-23 17:14:14.500 266 12505.88 66.72 55307.80 88888.00 2007-09-23 17:14:14.625 266 12505.80 66.67 55307.78 88888.00 2007-09-23 17:14:14.750 266 12505.73 66.62 55307.75 88888.00 2007-09-23 17:14:14.875 266 12505.75 66.60 55307.78 88888.00 2007-09-23 17:14:15.000 266 12505.83 66.67 55307.80 88888.00 2007-09-23 17:14:15.125 266 12505.83 66.70 55307.78 88888.00 2007-09-23 17:14:15.250 266 12505.77 66.67 55307.78 88888.00 2007-09-23 17:14:15.375 266 12505.80 66.72 55307.75 88888.00 2007-09-23 17:14:15.500 266 12505.77 66.72 55307.75 88888.00 2007-09-23 17:14:15.625 266 12505.75 66.70 55307.78 88888.00 2007-09-23 17:14:15.750 266 12505.77 66.67 55307.78 88888.00 2007-09-23 17:14:15.875 266 12505.83 66.75 55307.78 88888.00 2007-09-23 17:14:16.000 266 12505.88 66.78 55307.75 88888.00 2007-09-23 17:14:16.125 266 12505.88 66.72 55307.75 88888.00 2007-09-23 17:14:16.250 266 12505.85 66.67 55307.80 88888.00 2007-09-23 17:14:16.375 266 12505.80 66.65 55307.78 88888.00 2007-09-23 17:14:16.500 266 12505.80 66.67 55307.78 88888.00 2007-09-23 17:14:16.625 266 12505.80 66.65 55307.75 88888.00 2007-09-23 17:14:16.750 266 12505.77 66.65 55307.75 88888.00 2007-09-23 17:14:16.875 266 12505.88 66.67 55307.72 88888.00 2007-09-23 17:14:17.000 266 12505.88 66.70 55307.75 88888.00 2007-09-23 17:14:17.125 266 12505.88 66.67 55307.75 88888.00 2007-09-23 17:14:17.250 266 12505.88 66.65 55307.75 88888.00 2007-09-23 17:14:17.375 266 12505.90 66.70 55307.75 88888.00 2007-09-23 17:14:17.500 266 12505.92 66.72 55307.78 88888.00 2007-09-23 17:14:17.625 266 12505.95 66.80 55307.78 88888.00 2007-09-23 17:14:17.750 266 12505.90 66.78 55307.75 88888.00 2007-09-23 17:14:17.875 266 12505.95 66.75 55307.75 88888.00 2007-09-23 17:14:18.000 266 12505.98 66.72 55307.75 88888.00 2007-09-23 17:14:18.125 266 12505.95 66.75 55307.78 88888.00 2007-09-23 17:14:18.250 266 12505.92 66.72 55307.80 88888.00 2007-09-23 17:14:18.375 266 12505.95 66.78 55307.78 88888.00 2007-09-23 17:14:18.500 266 12506.00 66.80 55307.75 88888.00 2007-09-23 17:14:18.625 266 12505.95 66.72 55307.72 88888.00 2007-09-23 17:14:18.750 266 12505.88 66.70 55307.70 88888.00 2007-09-23 17:14:18.875 266 12506.00 66.75 55307.75 88888.00 2007-09-23 17:14:19.000 266 12506.02 66.72 55307.75 88888.00 2007-09-23 17:14:19.125 266 12505.98 66.70 55307.75 88888.00 2007-09-23 17:14:19.250 266 12505.92 66.70 55307.78 88888.00 2007-09-23 17:14:19.375 266 12505.95 66.72 55307.72 88888.00 2007-09-23 17:14:19.500 266 12505.95 66.80 55307.75 88888.00 2007-09-23 17:14:19.625 266 12505.92 66.80 55307.70 88888.00 2007-09-23 17:14:19.750 266 12505.92 66.83 55307.72 88888.00 2007-09-23 17:14:19.875 266 12505.92 66.75 55307.72 88888.00 2007-09-23 17:14:20.000 266 12505.90 66.72 55307.72 88888.00 2007-09-23 17:14:20.125 266 12505.92 66.75 55307.72 88888.00 2007-09-23 17:14:20.250 266 12505.88 66.72 55307.72 88888.00 2007-09-23 17:14:20.375 266 12505.90 66.80 55307.70 88888.00 2007-09-23 17:14:20.500 266 12505.92 66.83 55307.72 88888.00 2007-09-23 17:14:20.625 266 12505.92 66.80 55307.72 88888.00 2007-09-23 17:14:20.750 266 12505.92 66.78 55307.72 88888.00 2007-09-23 17:14:20.875 266 12505.98 66.85 55307.72 88888.00 2007-09-23 17:14:21.000 266 12506.02 66.83 55307.72 88888.00 2007-09-23 17:14:21.125 266 12506.02 66.78 55307.75 88888.00 2007-09-23 17:14:21.250 266 12505.98 66.72 55307.70 88888.00 2007-09-23 17:14:21.375 266 12505.98 66.78 55307.68 88888.00 2007-09-23 17:14:21.500 266 12505.95 66.80 55307.70 88888.00 2007-09-23 17:14:21.625 266 12506.00 66.80 55307.70 88888.00 2007-09-23 17:14:21.750 266 12506.05 66.83 55307.72 88888.00 2007-09-23 17:14:21.875 266 12505.98 66.85 55307.72 88888.00 2007-09-23 17:14:22.000 266 12506.00 66.83 55307.68 88888.00 2007-09-23 17:14:22.125 266 12506.05 66.78 55307.65 88888.00 2007-09-23 17:14:22.250 266 12506.08 66.80 55307.68 88888.00 2007-09-23 17:14:22.375 266 12506.17 66.85 55307.68 88888.00 2007-09-23 17:14:22.500 266 12506.15 66.80 55307.72 88888.00 2007-09-23 17:14:22.625 266 12506.10 66.75 55307.68 88888.00 2007-09-23 17:14:22.750 266 12506.08 66.80 55307.70 88888.00 2007-09-23 17:14:22.875 266 12506.10 66.78 55307.68 88888.00 2007-09-23 17:14:23.000 266 12506.10 66.80 55307.65 88888.00 2007-09-23 17:14:23.125 266 12506.08 66.90 55307.68 88888.00 2007-09-23 17:14:23.250 266 12506.05 66.85 55307.65 88888.00 2007-09-23 17:14:23.375 266 12506.10 66.83 55307.65 88888.00 2007-09-23 17:14:23.500 266 12506.12 66.83 55307.65 88888.00 2007-09-23 17:14:23.625 266 12506.15 66.83 55307.65 88888.00 2007-09-23 17:14:23.750 266 12506.23 66.85 55307.65 88888.00 2007-09-23 17:14:23.875 266 12506.20 66.83 55307.62 88888.00 2007-09-23 17:14:24.000 266 12506.23 66.80 55307.62 88888.00 2007-09-23 17:14:24.125 266 12506.25 66.83 55307.68 88888.00 2007-09-23 17:14:24.250 266 12506.20 66.78 55307.65 88888.00 2007-09-23 17:14:24.375 266 12506.23 66.80 55307.62 88888.00 2007-09-23 17:14:24.500 266 12506.25 66.80 55307.60 88888.00 2007-09-23 17:14:24.625 266 12506.25 66.83 55307.60 88888.00 2007-09-23 17:14:24.750 266 12506.17 66.90 55307.62 88888.00 2007-09-23 17:14:24.875 266 12506.17 66.90 55307.60 88888.00 2007-09-23 17:14:25.000 266 12506.25 66.85 55307.60 88888.00 2007-09-23 17:14:25.125 266 12506.27 66.88 55307.62 88888.00 2007-09-23 17:14:25.250 266 12506.20 66.90 55307.62 88888.00 2007-09-23 17:14:25.375 266 12506.23 66.88 55307.62 88888.00 2007-09-23 17:14:25.500 266 12506.25 66.88 55307.65 88888.00 2007-09-23 17:14:25.625 266 12506.20 66.83 55307.62 88888.00 2007-09-23 17:14:25.750 266 12506.17 66.80 55307.60 88888.00 2007-09-23 17:14:25.875 266 12506.23 66.83 55307.62 88888.00 2007-09-23 17:14:26.000 266 12506.33 66.85 55307.62 88888.00 2007-09-23 17:14:26.125 266 12506.30 66.90 55307.65 88888.00 2007-09-23 17:14:26.250 266 12506.30 66.88 55307.68 88888.00 2007-09-23 17:14:26.375 266 12506.30 66.90 55307.65 88888.00 2007-09-23 17:14:26.500 266 12506.25 66.83 55307.60 88888.00 2007-09-23 17:14:26.625 266 12506.27 66.80 55307.62 88888.00 2007-09-23 17:14:26.750 266 12506.25 66.85 55307.65 88888.00 2007-09-23 17:14:26.875 266 12506.23 66.80 55307.65 88888.00 2007-09-23 17:14:27.000 266 12506.23 66.85 55307.65 88888.00 2007-09-23 17:14:27.125 266 12506.25 66.88 55307.68 88888.00 2007-09-23 17:14:27.250 266 12506.25 66.80 55307.70 88888.00 2007-09-23 17:14:27.375 266 12506.30 66.83 55307.68 88888.00 2007-09-23 17:14:27.500 266 12506.25 66.83 55307.68 88888.00 2007-09-23 17:14:27.625 266 12506.20 66.83 55307.65 88888.00 2007-09-23 17:14:27.750 266 12506.23 66.85 55307.65 88888.00 2007-09-23 17:14:27.875 266 12506.27 66.88 55307.68 88888.00 2007-09-23 17:14:28.000 266 12506.33 66.83 55307.68 88888.00 2007-09-23 17:14:28.125 266 12506.33 66.78 55307.68 88888.00 2007-09-23 17:14:28.250 266 12506.27 66.78 55307.68 88888.00 2007-09-23 17:14:28.375 266 12506.33 66.88 55307.70 88888.00 2007-09-23 17:14:28.500 266 12506.35 66.88 55307.72 88888.00 2007-09-23 17:14:28.625 266 12506.33 66.85 55307.68 88888.00 2007-09-23 17:14:28.750 266 12506.33 66.90 55307.68 88888.00 2007-09-23 17:14:28.875 266 12506.33 66.88 55307.70 88888.00 2007-09-23 17:14:29.000 266 12506.30 66.80 55307.65 88888.00 2007-09-23 17:14:29.125 266 12506.23 66.80 55307.68 88888.00 2007-09-23 17:14:29.250 266 12506.20 66.78 55307.65 88888.00 2007-09-23 17:14:29.375 266 12506.27 66.85 55307.68 88888.00 2007-09-23 17:14:29.500 266 12506.27 66.90 55307.68 88888.00 2007-09-23 17:14:29.625 266 12506.27 66.88 55307.68 88888.00 2007-09-23 17:14:29.750 266 12506.30 66.83 55307.68 88888.00 2007-09-23 17:14:29.875 266 12506.38 66.83 55307.70 88888.00 2007-09-23 17:14:30.000 266 12506.42 66.85 55307.70 88888.00 2007-09-23 17:14:30.125 266 12506.40 66.83 55307.70 88888.00 2007-09-23 17:14:30.250 266 12506.35 66.75 55307.65 88888.00 2007-09-23 17:14:30.375 266 12506.33 66.80 55307.65 88888.00 2007-09-23 17:14:30.500 266 12506.35 66.78 55307.68 88888.00 2007-09-23 17:14:30.625 266 12506.38 66.80 55307.68 88888.00 2007-09-23 17:14:30.750 266 12506.38 66.80 55307.70 88888.00 2007-09-23 17:14:30.875 266 12506.27 66.75 55307.68 88888.00 2007-09-23 17:14:31.000 266 12506.20 66.75 55307.62 88888.00 2007-09-23 17:14:31.125 266 12506.25 66.75 55307.62 88888.00 2007-09-23 17:14:31.250 266 12506.30 66.78 55307.70 88888.00 2007-09-23 17:14:31.375 266 12506.35 66.80 55307.72 88888.00 2007-09-23 17:14:31.500 266 12506.35 66.80 55307.70 88888.00 2007-09-23 17:14:31.625 266 12506.35 66.80 55307.68 88888.00 2007-09-23 17:14:31.750 266 12506.33 66.83 55307.68 88888.00 2007-09-23 17:14:31.875 266 12506.38 66.85 55307.70 88888.00 2007-09-23 17:14:32.000 266 12506.38 66.85 55307.70 88888.00 2007-09-23 17:14:32.125 266 12506.33 66.83 55307.75 88888.00 2007-09-23 17:14:32.250 266 12506.23 66.78 55307.75 88888.00 2007-09-23 17:14:32.375 266 12506.27 66.80 55307.75 88888.00 2007-09-23 17:14:32.500 266 12506.33 66.83 55307.70 88888.00 2007-09-23 17:14:32.625 266 12506.38 66.75 55307.68 88888.00 2007-09-23 17:14:32.750 266 12506.35 66.72 55307.70 88888.00 2007-09-23 17:14:32.875 266 12506.33 66.70 55307.70 88888.00 2007-09-23 17:14:33.000 266 12506.25 66.70 55307.70 88888.00 2007-09-23 17:14:33.125 266 12506.23 66.72 55307.72 88888.00 2007-09-23 17:14:33.250 266 12506.23 66.75 55307.72 88888.00 2007-09-23 17:14:33.375 266 12506.25 66.75 55307.72 88888.00 2007-09-23 17:14:33.500 266 12506.25 66.75 55307.72 88888.00 2007-09-23 17:14:33.625 266 12506.20 66.70 55307.72 88888.00 2007-09-23 17:14:33.750 266 12506.20 66.70 55307.70 88888.00 2007-09-23 17:14:33.875 266 12506.20 66.75 55307.72 88888.00 2007-09-23 17:14:34.000 266 12506.17 66.75 55307.75 88888.00 2007-09-23 17:14:34.125 266 12506.10 66.72 55307.78 88888.00 2007-09-23 17:14:34.250 266 12506.10 66.72 55307.78 88888.00 2007-09-23 17:14:34.375 266 12506.12 66.70 55307.75 88888.00 2007-09-23 17:14:34.500 266 12506.12 66.72 55307.78 88888.00 2007-09-23 17:14:34.625 266 12506.20 66.67 55307.75 88888.00 2007-09-23 17:14:34.750 266 12506.20 66.70 55307.72 88888.00 2007-09-23 17:14:34.875 266 12506.23 66.70 55307.72 88888.00 2007-09-23 17:14:35.000 266 12506.23 66.72 55307.72 88888.00 2007-09-23 17:14:35.125 266 12506.27 66.67 55307.72 88888.00 2007-09-23 17:14:35.250 266 12506.20 66.65 55307.75 88888.00 2007-09-23 17:14:35.375 266 12506.20 66.67 55307.75 88888.00 2007-09-23 17:14:35.500 266 12506.23 66.67 55307.75 88888.00 2007-09-23 17:14:35.625 266 12506.30 66.67 55307.78 88888.00 2007-09-23 17:14:35.750 266 12506.33 66.72 55307.80 88888.00 2007-09-23 17:14:35.875 266 12506.25 66.67 55307.78 88888.00 2007-09-23 17:14:36.000 266 12506.23 66.62 55307.72 88888.00 2007-09-23 17:14:36.125 266 12506.27 66.67 55307.72 88888.00 2007-09-23 17:14:36.250 266 12506.23 66.72 55307.75 88888.00 2007-09-23 17:14:36.375 266 12506.20 66.75 55307.80 88888.00 2007-09-23 17:14:36.500 266 12506.15 66.72 55307.80 88888.00 2007-09-23 17:14:36.625 266 12506.20 66.72 55307.80 88888.00 2007-09-23 17:14:36.750 266 12506.20 66.75 55307.75 88888.00 2007-09-23 17:14:36.875 266 12506.17 66.72 55307.75 88888.00 2007-09-23 17:14:37.000 266 12506.17 66.67 55307.75 88888.00 2007-09-23 17:14:37.125 266 12506.23 66.67 55307.78 88888.00 2007-09-23 17:14:37.250 266 12506.20 66.65 55307.75 88888.00 2007-09-23 17:14:37.375 266 12506.23 66.75 55307.78 88888.00 2007-09-23 17:14:37.500 266 12506.25 66.78 55307.78 88888.00 2007-09-23 17:14:37.625 266 12506.20 66.72 55307.78 88888.00 2007-09-23 17:14:37.750 266 12506.20 66.70 55307.78 88888.00 2007-09-23 17:14:37.875 266 12506.23 66.72 55307.75 88888.00 2007-09-23 17:14:38.000 266 12506.17 66.67 55307.75 88888.00 2007-09-23 17:14:38.125 266 12506.20 66.67 55307.78 88888.00 2007-09-23 17:14:38.250 266 12506.25 66.67 55307.78 88888.00 2007-09-23 17:14:38.375 266 12506.33 66.70 55307.75 88888.00 2007-09-23 17:14:38.500 266 12506.38 66.67 55307.75 88888.00 2007-09-23 17:14:38.625 266 12506.27 66.70 55307.72 88888.00 2007-09-23 17:14:38.750 266 12506.17 66.65 55307.72 88888.00 2007-09-23 17:14:38.875 266 12506.25 66.65 55307.75 88888.00 2007-09-23 17:14:39.000 266 12506.27 66.67 55307.75 88888.00 2007-09-23 17:14:39.125 266 12506.25 66.67 55307.75 88888.00 2007-09-23 17:14:39.250 266 12506.17 66.67 55307.75 88888.00 2007-09-23 17:14:39.375 266 12506.20 66.72 55307.75 88888.00 2007-09-23 17:14:39.500 266 12506.17 66.62 55307.70 88888.00 2007-09-23 17:14:39.625 266 12506.12 66.60 55307.70 88888.00 2007-09-23 17:14:39.750 266 12506.15 66.70 55307.70 88888.00 2007-09-23 17:14:39.875 266 12506.23 66.72 55307.72 88888.00 2007-09-23 17:14:40.000 266 12506.20 66.70 55307.75 88888.00 2007-09-23 17:14:40.125 266 12506.20 66.67 55307.75 88888.00 2007-09-23 17:14:40.250 266 12506.17 66.67 55307.78 88888.00 2007-09-23 17:14:40.375 266 12506.27 66.75 55307.78 88888.00 2007-09-23 17:14:40.500 266 12506.30 66.72 55307.78 88888.00 2007-09-23 17:14:40.625 266 12506.25 66.70 55307.75 88888.00 2007-09-23 17:14:40.750 266 12506.25 66.70 55307.70 88888.00 2007-09-23 17:14:40.875 266 12506.25 66.70 55307.72 88888.00 2007-09-23 17:14:41.000 266 12506.15 66.70 55307.72 88888.00 2007-09-23 17:14:41.125 266 12506.17 66.70 55307.68 88888.00 2007-09-23 17:14:41.250 266 12506.17 66.70 55307.70 88888.00 2007-09-23 17:14:41.375 266 12506.17 66.70 55307.68 88888.00 2007-09-23 17:14:41.500 266 12506.20 66.70 55307.70 88888.00 2007-09-23 17:14:41.625 266 12506.23 66.67 55307.72 88888.00 2007-09-23 17:14:41.750 266 12506.25 66.67 55307.75 88888.00 2007-09-23 17:14:41.875 266 12506.27 66.72 55307.78 88888.00 2007-09-23 17:14:42.000 266 12506.30 66.67 55307.75 88888.00 2007-09-23 17:14:42.125 266 12506.25 66.67 55307.78 88888.00 2007-09-23 17:14:42.250 266 12506.25 66.75 55307.78 88888.00 2007-09-23 17:14:42.375 266 12506.23 66.75 55307.80 88888.00 2007-09-23 17:14:42.500 266 12506.17 66.72 55307.78 88888.00 2007-09-23 17:14:42.625 266 12506.17 66.72 55307.78 88888.00 2007-09-23 17:14:42.750 266 12506.23 66.70 55307.72 88888.00 2007-09-23 17:14:42.875 266 12506.23 66.75 55307.75 88888.00 2007-09-23 17:14:43.000 266 12506.25 66.75 55307.72 88888.00 2007-09-23 17:14:43.125 266 12506.33 66.67 55307.70 88888.00 2007-09-23 17:14:43.250 266 12506.27 66.67 55307.70 88888.00 2007-09-23 17:14:43.375 266 12506.30 66.72 55307.72 88888.00 2007-09-23 17:14:43.500 266 12506.30 66.70 55307.72 88888.00 2007-09-23 17:14:43.625 266 12506.30 66.72 55307.75 88888.00 2007-09-23 17:14:43.750 266 12506.33 66.78 55307.78 88888.00 2007-09-23 17:14:43.875 266 12506.27 66.78 55307.78 88888.00 2007-09-23 17:14:44.000 266 12506.25 66.72 55307.72 88888.00 2007-09-23 17:14:44.125 266 12506.25 66.75 55307.72 88888.00 2007-09-23 17:14:44.250 266 12506.25 66.78 55307.75 88888.00 2007-09-23 17:14:44.375 266 12506.33 66.80 55307.72 88888.00 2007-09-23 17:14:44.500 266 12506.35 66.78 55307.72 88888.00 2007-09-23 17:14:44.625 266 12506.35 66.78 55307.72 88888.00 2007-09-23 17:14:44.750 266 12506.27 66.75 55307.70 88888.00 2007-09-23 17:14:44.875 266 12506.20 66.70 55307.68 88888.00 2007-09-23 17:14:45.000 266 12506.33 66.75 55307.70 88888.00 2007-09-23 17:14:45.125 266 12506.42 66.78 55307.70 88888.00 2007-09-23 17:14:45.250 266 12506.38 66.83 55307.72 88888.00 2007-09-23 17:14:45.375 266 12506.38 66.83 55307.72 88888.00 2007-09-23 17:14:45.500 266 12506.35 66.78 55307.70 88888.00 2007-09-23 17:14:45.625 266 12506.33 66.80 55307.70 88888.00 2007-09-23 17:14:45.750 266 12506.33 66.80 55307.75 88888.00 2007-09-23 17:14:45.875 266 12506.27 66.78 55307.75 88888.00 2007-09-23 17:14:46.000 266 12506.27 66.75 55307.75 88888.00 2007-09-23 17:14:46.125 266 12506.33 66.75 55307.75 88888.00 2007-09-23 17:14:46.250 266 12506.30 66.70 55307.75 88888.00 2007-09-23 17:14:46.375 266 12506.35 66.72 55307.72 88888.00 2007-09-23 17:14:46.500 266 12506.38 66.78 55307.75 88888.00 2007-09-23 17:14:46.625 266 12506.40 66.83 55307.75 88888.00 2007-09-23 17:14:46.750 266 12506.38 66.80 55307.72 88888.00 2007-09-23 17:14:46.875 266 12506.38 66.78 55307.72 88888.00 2007-09-23 17:14:47.000 266 12506.40 66.83 55307.72 88888.00 2007-09-23 17:14:47.125 266 12506.40 66.90 55307.72 88888.00 2007-09-23 17:14:47.250 266 12506.40 66.85 55307.75 88888.00 2007-09-23 17:14:47.375 266 12506.50 66.92 55307.78 88888.00 2007-09-23 17:14:47.500 266 12506.58 66.95 55307.75 88888.00 2007-09-23 17:14:47.625 266 12506.52 66.92 55307.72 88888.00 2007-09-23 17:14:47.750 266 12506.48 66.92 55307.72 88888.00 2007-09-23 17:14:47.875 266 12506.52 66.90 55307.70 88888.00 2007-09-23 17:14:48.000 266 12506.58 66.90 55307.68 88888.00 2007-09-23 17:14:48.125 266 12506.58 66.90 55307.68 88888.00 2007-09-23 17:14:48.250 266 12506.58 66.90 55307.72 88888.00 2007-09-23 17:14:48.375 266 12506.65 66.92 55307.75 88888.00 2007-09-23 17:14:48.500 266 12506.60 66.92 55307.70 88888.00 2007-09-23 17:14:48.625 266 12506.50 66.92 55307.68 88888.00 2007-09-23 17:14:48.750 266 12506.52 66.88 55307.70 88888.00 2007-09-23 17:14:48.875 266 12506.50 66.85 55307.70 88888.00 2007-09-23 17:14:49.000 266 12506.48 66.88 55307.65 88888.00 2007-09-23 17:14:49.125 266 12506.48 66.90 55307.68 88888.00 2007-09-23 17:14:49.250 266 12506.42 66.88 55307.70 88888.00 2007-09-23 17:14:49.375 266 12506.42 66.90 55307.68 88888.00 2007-09-23 17:14:49.500 266 12506.50 66.83 55307.68 88888.00 2007-09-23 17:14:49.625 266 12506.60 66.90 55307.68 88888.00 2007-09-23 17:14:49.750 266 12506.62 66.97 55307.68 88888.00 2007-09-23 17:14:49.875 266 12506.55 66.95 55307.65 88888.00 2007-09-23 17:14:50.000 266 12506.50 66.95 55307.62 88888.00 2007-09-23 17:14:50.125 266 12506.50 66.95 55307.65 88888.00 2007-09-23 17:14:50.250 266 12506.55 66.92 55307.65 88888.00 2007-09-23 17:14:50.375 266 12506.65 66.95 55307.65 88888.00 2007-09-23 17:14:50.500 266 12506.67 66.95 55307.65 88888.00 2007-09-23 17:14:50.625 266 12506.65 66.95 55307.62 88888.00 2007-09-23 17:14:50.750 266 12506.65 66.92 55307.62 88888.00 2007-09-23 17:14:50.875 266 12506.67 66.95 55307.62 88888.00 2007-09-23 17:14:51.000 266 12506.65 66.95 55307.68 88888.00 2007-09-23 17:14:51.125 266 12506.60 66.92 55307.68 88888.00 2007-09-23 17:14:51.250 266 12506.60 66.95 55307.65 88888.00 2007-09-23 17:14:51.375 266 12506.65 67.00 55307.68 88888.00 2007-09-23 17:14:51.500 266 12506.65 66.97 55307.70 88888.00 2007-09-23 17:14:51.625 266 12506.65 66.95 55307.70 88888.00 2007-09-23 17:14:51.750 266 12506.60 66.90 55307.68 88888.00 2007-09-23 17:14:51.875 266 12506.55 66.90 55307.60 88888.00 2007-09-23 17:14:52.000 266 12506.62 66.95 55307.62 88888.00 2007-09-23 17:14:52.125 266 12506.70 67.00 55307.65 88888.00 2007-09-23 17:14:52.250 266 12506.77 67.08 55307.72 88888.00 2007-09-23 17:14:52.375 266 12506.83 67.08 55307.68 88888.00 2007-09-23 17:14:52.500 266 12506.73 67.00 55307.65 88888.00 2007-09-23 17:14:52.625 266 12506.62 66.95 55307.65 88888.00 2007-09-23 17:14:52.750 266 12506.70 67.00 55307.68 88888.00 2007-09-23 17:14:52.875 266 12506.75 67.00 55307.62 88888.00 2007-09-23 17:14:53.000 266 12506.77 66.97 55307.65 88888.00 2007-09-23 17:14:53.125 266 12506.83 66.97 55307.68 88888.00 2007-09-23 17:14:53.250 266 12506.67 66.95 55307.62 88888.00 2007-09-23 17:14:53.375 266 12506.62 67.00 55307.62 88888.00 2007-09-23 17:14:53.500 266 12506.62 66.97 55307.60 88888.00 2007-09-23 17:14:53.625 266 12506.70 67.03 55307.62 88888.00 2007-09-23 17:14:53.750 266 12506.80 67.00 55307.62 88888.00 2007-09-23 17:14:53.875 266 12506.83 67.00 55307.62 88888.00 2007-09-23 17:14:54.000 266 12506.73 67.03 55307.62 88888.00 2007-09-23 17:14:54.125 266 12506.73 67.08 55307.65 88888.00 2007-09-23 17:14:54.250 266 12506.77 67.03 55307.68 88888.00 2007-09-23 17:14:54.375 266 12506.75 67.05 55307.62 88888.00 2007-09-23 17:14:54.500 266 12506.70 67.03 55307.60 88888.00 2007-09-23 17:14:54.625 266 12506.77 67.05 55307.60 88888.00 2007-09-23 17:14:54.750 266 12506.75 67.05 55307.65 88888.00 2007-09-23 17:14:54.875 266 12506.75 67.03 55307.68 88888.00 2007-09-23 17:14:55.000 266 12506.75 67.03 55307.68 88888.00 2007-09-23 17:14:55.125 266 12506.75 67.03 55307.65 88888.00 2007-09-23 17:14:55.250 266 12506.75 67.05 55307.65 88888.00 2007-09-23 17:14:55.375 266 12506.73 67.08 55307.62 88888.00 2007-09-23 17:14:55.500 266 12506.73 67.08 55307.62 88888.00 2007-09-23 17:14:55.625 266 12506.75 67.05 55307.62 88888.00 2007-09-23 17:14:55.750 266 12506.77 67.00 55307.62 88888.00 2007-09-23 17:14:55.875 266 12506.80 67.08 55307.65 88888.00 2007-09-23 17:14:56.000 266 12506.80 67.08 55307.65 88888.00 2007-09-23 17:14:56.125 266 12506.83 67.08 55307.65 88888.00 2007-09-23 17:14:56.250 266 12506.80 67.03 55307.62 88888.00 2007-09-23 17:14:56.375 266 12506.80 67.03 55307.60 88888.00 2007-09-23 17:14:56.500 266 12506.75 67.00 55307.60 88888.00 2007-09-23 17:14:56.625 266 12506.73 67.03 55307.62 88888.00 2007-09-23 17:14:56.750 266 12506.70 67.05 55307.65 88888.00 2007-09-23 17:14:56.875 266 12506.70 66.97 55307.60 88888.00 2007-09-23 17:14:57.000 266 12506.80 67.00 55307.62 88888.00 2007-09-23 17:14:57.125 266 12506.80 67.05 55307.65 88888.00 2007-09-23 17:14:57.250 266 12506.67 66.97 55307.68 88888.00 2007-09-23 17:14:57.375 266 12506.67 67.00 55307.62 88888.00 2007-09-23 17:14:57.500 266 12506.70 67.05 55307.62 88888.00 2007-09-23 17:14:57.625 266 12506.75 67.10 55307.62 88888.00 2007-09-23 17:14:57.750 266 12506.73 67.08 55307.65 88888.00 2007-09-23 17:14:57.875 266 12506.75 67.03 55307.65 88888.00 2007-09-23 17:14:58.000 266 12506.75 67.05 55307.62 88888.00 2007-09-23 17:14:58.125 266 12506.73 67.12 55307.68 88888.00 2007-09-23 17:14:58.250 266 12506.70 67.15 55307.68 88888.00 2007-09-23 17:14:58.375 266 12506.77 67.12 55307.65 88888.00 2007-09-23 17:14:58.500 266 12506.77 67.00 55307.62 88888.00 2007-09-23 17:14:58.625 266 12506.75 67.00 55307.62 88888.00 2007-09-23 17:14:58.750 266 12506.83 67.00 55307.62 88888.00 2007-09-23 17:14:58.875 266 12506.83 67.00 55307.62 88888.00 2007-09-23 17:14:59.000 266 12506.80 67.00 55307.65 88888.00 2007-09-23 17:14:59.125 266 12506.75 67.05 55307.65 88888.00 2007-09-23 17:14:59.250 266 12506.70 67.03 55307.65 88888.00 2007-09-23 17:14:59.375 266 12506.80 67.05 55307.65 88888.00 2007-09-23 17:14:59.500 266 12506.83 67.05 55307.68 88888.00 2007-09-23 17:14:59.625 266 12506.75 66.97 55307.65 88888.00 2007-09-23 17:14:59.750 266 12506.67 66.95 55307.65 88888.00 2007-09-23 17:14:59.875 266 12506.77 67.00 55307.68 88888.00 2007-09-23 17:15:00.000 266 12506.80 67.05 55307.62 88888.00 2007-09-23 17:15:00.125 266 12506.85 67.08 55307.68 88888.00 2007-09-23 17:15:00.250 266 12506.88 67.08 55307.70 88888.00 2007-09-23 17:15:00.375 266 12506.85 67.05 55307.70 88888.00 2007-09-23 17:15:00.500 266 12506.77 66.97 55307.68 88888.00 2007-09-23 17:15:00.625 266 12506.77 66.97 55307.68 88888.00 2007-09-23 17:15:00.750 266 12506.80 67.03 55307.68 88888.00 2007-09-23 17:15:00.875 266 12506.83 67.08 55307.68 88888.00 2007-09-23 17:15:01.000 266 12506.85 67.03 55307.65 88888.00 2007-09-23 17:15:01.125 266 12506.85 67.00 55307.62 88888.00 2007-09-23 17:15:01.250 266 12506.83 67.05 55307.65 88888.00 2007-09-23 17:15:01.375 266 12506.80 67.03 55307.65 88888.00 2007-09-23 17:15:01.500 266 12506.77 67.03 55307.68 88888.00 2007-09-23 17:15:01.625 266 12506.83 67.03 55307.65 88888.00 2007-09-23 17:15:01.750 266 12506.77 66.95 55307.65 88888.00 2007-09-23 17:15:01.875 266 12506.80 67.00 55307.65 88888.00 2007-09-23 17:15:02.000 266 12506.73 66.97 55307.65 88888.00 2007-09-23 17:15:02.125 266 12506.80 66.92 55307.68 88888.00 2007-09-23 17:15:02.250 266 12506.80 67.00 55307.68 88888.00 2007-09-23 17:15:02.375 266 12506.83 66.97 55307.62 88888.00 2007-09-23 17:15:02.500 266 12506.77 66.97 55307.60 88888.00 2007-09-23 17:15:02.625 266 12506.80 67.03 55307.65 88888.00 2007-09-23 17:15:02.750 266 12506.92 67.00 55307.70 88888.00 2007-09-23 17:15:02.875 266 12506.98 67.03 55307.70 88888.00 2007-09-23 17:15:03.000 266 12507.02 67.00 55307.72 88888.00 2007-09-23 17:15:03.125 266 12507.02 67.03 55307.70 88888.00 2007-09-23 17:15:03.250 266 12506.90 66.95 55307.72 88888.00 2007-09-23 17:15:03.375 266 12506.92 66.92 55307.70 88888.00 2007-09-23 17:15:03.500 266 12506.92 66.92 55307.68 88888.00 2007-09-23 17:15:03.625 266 12506.85 66.92 55307.68 88888.00 2007-09-23 17:15:03.750 266 12506.85 66.92 55307.70 88888.00 2007-09-23 17:15:03.875 266 12506.88 66.92 55307.70 88888.00 2007-09-23 17:15:04.000 266 12506.90 66.90 55307.68 88888.00 2007-09-23 17:15:04.125 266 12506.92 66.92 55307.70 88888.00 2007-09-23 17:15:04.250 266 12506.90 66.90 55307.68 88888.00 2007-09-23 17:15:04.375 266 12506.95 66.97 55307.70 88888.00 2007-09-23 17:15:04.500 266 12506.95 67.00 55307.70 88888.00 2007-09-23 17:15:04.625 266 12506.90 66.97 55307.70 88888.00 2007-09-23 17:15:04.750 266 12506.85 66.97 55307.72 88888.00 2007-09-23 17:15:04.875 266 12506.92 67.00 55307.70 88888.00 2007-09-23 17:15:05.000 266 12506.98 66.95 55307.70 88888.00 2007-09-23 17:15:05.125 266 12506.95 66.97 55307.72 88888.00 2007-09-23 17:15:05.250 266 12506.85 66.97 55307.72 88888.00 2007-09-23 17:15:05.375 266 12506.85 66.97 55307.70 88888.00 2007-09-23 17:15:05.500 266 12506.83 66.97 55307.72 88888.00 2007-09-23 17:15:05.625 266 12506.88 66.97 55307.75 88888.00 2007-09-23 17:15:05.750 266 12506.90 67.03 55307.75 88888.00 2007-09-23 17:15:05.875 266 12506.90 66.97 55307.75 88888.00 2007-09-23 17:15:06.000 266 12506.90 66.97 55307.75 88888.00 2007-09-23 17:15:06.125 266 12506.90 66.97 55307.75 88888.00 2007-09-23 17:15:06.250 266 12506.88 67.03 55307.78 88888.00 2007-09-23 17:15:06.375 266 12506.95 67.08 55307.78 88888.00 2007-09-23 17:15:06.500 266 12506.90 67.05 55307.78 88888.00 2007-09-23 17:15:06.625 266 12506.83 66.97 55307.75 88888.00 2007-09-23 17:15:06.750 266 12506.80 66.97 55307.78 88888.00 2007-09-23 17:15:06.875 266 12506.80 67.00 55307.80 88888.00 2007-09-23 17:15:07.000 266 12506.80 67.00 55307.80 88888.00 2007-09-23 17:15:07.125 266 12506.80 66.95 55307.78 88888.00 2007-09-23 17:15:07.250 266 12506.77 66.95 55307.75 88888.00 2007-09-23 17:15:07.375 266 12506.83 66.97 55307.75 88888.00 2007-09-23 17:15:07.500 266 12506.90 67.00 55307.80 88888.00 2007-09-23 17:15:07.625 266 12506.83 66.97 55307.80 88888.00 2007-09-23 17:15:07.750 266 12506.80 66.95 55307.78 88888.00 2007-09-23 17:15:07.875 266 12506.80 66.97 55307.75 88888.00 2007-09-23 17:15:08.000 266 12506.75 67.00 55307.80 88888.00 2007-09-23 17:15:08.125 266 12506.77 67.00 55307.80 88888.00 2007-09-23 17:15:08.250 266 12506.73 66.97 55307.82 88888.00 2007-09-23 17:15:08.375 266 12506.77 66.97 55307.78 88888.00 2007-09-23 17:15:08.500 266 12506.85 67.00 55307.78 88888.00 2007-09-23 17:15:08.625 266 12506.83 66.97 55307.78 88888.00 2007-09-23 17:15:08.750 266 12506.83 66.90 55307.78 88888.00 2007-09-23 17:15:08.875 266 12506.77 66.90 55307.75 88888.00 2007-09-23 17:15:09.000 266 12506.73 66.90 55307.78 88888.00 2007-09-23 17:15:09.125 266 12506.77 66.95 55307.80 88888.00 2007-09-23 17:15:09.250 266 12506.70 66.95 55307.80 88888.00 2007-09-23 17:15:09.375 266 12506.80 66.92 55307.80 88888.00 2007-09-23 17:15:09.500 266 12506.83 66.97 55307.80 88888.00 2007-09-23 17:15:09.625 266 12506.80 66.90 55307.78 88888.00 2007-09-23 17:15:09.750 266 12506.75 66.88 55307.80 88888.00 2007-09-23 17:15:09.875 266 12506.75 66.83 55307.78 88888.00 2007-09-23 17:15:10.000 266 12506.77 66.83 55307.75 88888.00 2007-09-23 17:15:10.125 266 12506.77 66.90 55307.80 88888.00 2007-09-23 17:15:10.250 266 12506.77 66.88 55307.82 88888.00 2007-09-23 17:15:10.375 266 12506.73 66.85 55307.80 88888.00 2007-09-23 17:15:10.500 266 12506.70 66.88 55307.78 88888.00 2007-09-23 17:15:10.625 266 12506.73 66.90 55307.78 88888.00 2007-09-23 17:15:10.750 266 12506.70 66.90 55307.82 88888.00 2007-09-23 17:15:10.875 266 12506.73 66.88 55307.85 88888.00 2007-09-23 17:15:11.000 266 12506.67 66.90 55307.82 88888.00 2007-09-23 17:15:11.125 266 12506.70 66.90 55307.82 88888.00 2007-09-23 17:15:11.250 266 12506.73 66.90 55307.85 88888.00 2007-09-23 17:15:11.375 266 12506.73 66.90 55307.85 88888.00 2007-09-23 17:15:11.500 266 12506.70 66.85 55307.78 88888.00 2007-09-23 17:15:11.625 266 12506.73 66.85 55307.80 88888.00 2007-09-23 17:15:11.750 266 12506.73 66.88 55307.82 88888.00 2007-09-23 17:15:11.875 266 12506.70 66.85 55307.80 88888.00 2007-09-23 17:15:12.000 266 12506.73 66.83 55307.82 88888.00 2007-09-23 17:15:12.125 266 12506.83 66.83 55307.85 88888.00 2007-09-23 17:15:12.250 266 12506.73 66.75 55307.85 88888.00 2007-09-23 17:15:12.375 266 12506.70 66.80 55307.85 88888.00 2007-09-23 17:15:12.500 266 12506.70 66.78 55307.85 88888.00 2007-09-23 17:15:12.625 266 12506.73 66.78 55307.82 88888.00 2007-09-23 17:15:12.750 266 12506.65 66.78 55307.82 88888.00 2007-09-23 17:15:12.875 266 12506.67 66.80 55307.88 88888.00 2007-09-23 17:15:13.000 266 12506.67 66.83 55307.90 88888.00 2007-09-23 17:15:13.125 266 12506.70 66.85 55307.93 88888.00 2007-09-23 17:15:13.250 266 12506.65 66.80 55307.90 88888.00 2007-09-23 17:15:13.375 266 12506.67 66.83 55307.88 88888.00 2007-09-23 17:15:13.500 266 12506.62 66.80 55307.88 88888.00 2007-09-23 17:15:13.625 266 12506.60 66.80 55307.90 88888.00 2007-09-23 17:15:13.750 266 12506.60 66.83 55307.90 88888.00 2007-09-23 17:15:13.875 266 12506.62 66.85 55307.88 88888.00 2007-09-23 17:15:14.000 266 12506.60 66.83 55307.85 88888.00 2007-09-23 17:15:14.125 266 12506.50 66.75 55307.88 88888.00 2007-09-23 17:15:14.250 266 12506.52 66.75 55307.88 88888.00 2007-09-23 17:15:14.375 266 12506.58 66.70 55307.88 88888.00 2007-09-23 17:15:14.500 266 12506.58 66.70 55307.85 88888.00 2007-09-23 17:15:14.625 266 12506.60 66.65 55307.82 88888.00 2007-09-23 17:15:14.750 266 12506.67 66.67 55307.85 88888.00 2007-09-23 17:15:14.875 266 12506.65 66.75 55307.88 88888.00 2007-09-23 17:15:15.000 266 12506.60 66.75 55307.88 88888.00 2007-09-23 17:15:15.125 266 12506.52 66.67 55307.85 88888.00 2007-09-23 17:15:15.250 266 12506.58 66.65 55307.80 88888.00 2007-09-23 17:15:15.375 266 12506.65 66.67 55307.85 88888.00 2007-09-23 17:15:15.500 266 12506.65 66.70 55307.88 88888.00 2007-09-23 17:15:15.625 266 12506.62 66.72 55307.88 88888.00 2007-09-23 17:15:15.750 266 12506.65 66.75 55307.90 88888.00 2007-09-23 17:15:15.875 266 12506.62 66.75 55307.88 88888.00 2007-09-23 17:15:16.000 266 12506.62 66.67 55307.88 88888.00 2007-09-23 17:15:16.125 266 12506.55 66.67 55307.88 88888.00 2007-09-23 17:15:16.250 266 12506.48 66.67 55307.85 88888.00 2007-09-23 17:15:16.375 266 12506.52 66.70 55307.88 88888.00 2007-09-23 17:15:16.500 266 12506.60 66.72 55307.90 88888.00 2007-09-23 17:15:16.625 266 12506.58 66.70 55307.88 88888.00 2007-09-23 17:15:16.750 266 12506.60 66.70 55307.88 88888.00 2007-09-23 17:15:16.875 266 12506.62 66.67 55307.88 88888.00 2007-09-23 17:15:17.000 266 12506.67 66.70 55307.88 88888.00 2007-09-23 17:15:17.125 266 12506.67 66.67 55307.90 88888.00 2007-09-23 17:15:17.250 266 12506.58 66.70 55307.93 88888.00 2007-09-23 17:15:17.375 266 12506.60 66.72 55307.93 88888.00 2007-09-23 17:15:17.500 266 12506.58 66.75 55307.95 88888.00 2007-09-23 17:15:17.625 266 12506.60 66.67 55307.90 88888.00 2007-09-23 17:15:17.750 266 12506.60 66.67 55307.88 88888.00 2007-09-23 17:15:17.875 266 12506.60 66.72 55307.90 88888.00 2007-09-23 17:15:18.000 266 12506.65 66.78 55307.93 88888.00 2007-09-23 17:15:18.125 266 12506.60 66.70 55307.93 88888.00 2007-09-23 17:15:18.250 266 12506.58 66.67 55307.93 88888.00 2007-09-23 17:15:18.375 266 12506.62 66.75 55307.95 88888.00 2007-09-23 17:15:18.500 266 12506.60 66.72 55307.93 88888.00 2007-09-23 17:15:18.625 266 12506.48 66.65 55307.95 88888.00 2007-09-23 17:15:18.750 266 12506.50 66.65 55307.93 88888.00 2007-09-23 17:15:18.875 266 12506.52 66.67 55307.93 88888.00 2007-09-23 17:15:19.000 266 12506.55 66.67 55307.93 88888.00 2007-09-23 17:15:19.125 266 12506.60 66.72 55307.93 88888.00 2007-09-23 17:15:19.250 266 12506.50 66.70 55307.97 88888.00 2007-09-23 17:15:19.375 266 12506.50 66.67 55307.95 88888.00 2007-09-23 17:15:19.500 266 12506.45 66.60 55307.93 88888.00 2007-09-23 17:15:19.625 266 12506.52 66.60 55307.90 88888.00 2007-09-23 17:15:19.750 266 12506.55 66.60 55307.90 88888.00 2007-09-23 17:15:19.875 266 12506.50 66.58 55307.93 88888.00 2007-09-23 17:15:20.000 266 12506.55 66.62 55307.93 88888.00 2007-09-23 17:15:20.125 266 12506.55 66.65 55307.97 88888.00 2007-09-23 17:15:20.250 266 12506.52 66.65 55307.97 88888.00 2007-09-23 17:15:20.375 266 12506.55 66.65 55307.97 88888.00 2007-09-23 17:15:20.500 266 12506.55 66.65 55307.93 88888.00 2007-09-23 17:15:20.625 266 12506.55 66.65 55307.95 88888.00 2007-09-23 17:15:20.750 266 12506.52 66.65 55307.97 88888.00 2007-09-23 17:15:20.875 266 12506.48 66.65 55307.95 88888.00 2007-09-23 17:15:21.000 266 12506.42 66.62 55307.93 88888.00 2007-09-23 17:15:21.125 266 12506.48 66.65 55307.95 88888.00 2007-09-23 17:15:21.250 266 12506.52 66.65 55307.97 88888.00 2007-09-23 17:15:21.375 266 12506.52 66.70 55307.95 88888.00 2007-09-23 17:15:21.500 266 12506.50 66.70 55307.97 88888.00 2007-09-23 17:15:21.625 266 12506.48 66.67 55307.95 88888.00 2007-09-23 17:15:21.750 266 12506.45 66.65 55307.93 88888.00 2007-09-23 17:15:21.875 266 12506.45 66.65 55307.97 88888.00 2007-09-23 17:15:22.000 266 12506.48 66.62 55307.95 88888.00 2007-09-23 17:15:22.125 266 12506.48 66.62 55307.95 88888.00 2007-09-23 17:15:22.250 266 12506.52 66.60 55307.93 88888.00 2007-09-23 17:15:22.375 266 12506.58 66.67 55307.90 88888.00 2007-09-23 17:15:22.500 266 12506.55 66.65 55307.93 88888.00 2007-09-23 17:15:22.625 266 12506.55 66.60 55307.90 88888.00 2007-09-23 17:15:22.750 266 12506.55 66.55 55307.88 88888.00 2007-09-23 17:15:22.875 266 12506.60 66.53 55307.88 88888.00 2007-09-23 17:15:23.000 266 12506.58 66.58 55307.88 88888.00 2007-09-23 17:15:23.125 266 12506.50 66.60 55307.90 88888.00 2007-09-23 17:15:23.250 266 12506.45 66.58 55307.95 88888.00 2007-09-23 17:15:23.375 266 12506.58 66.62 55307.95 88888.00 2007-09-23 17:15:23.500 266 12506.65 66.65 55307.93 88888.00 2007-09-23 17:15:23.625 266 12506.52 66.60 55307.93 88888.00 2007-09-23 17:15:23.750 266 12506.52 66.60 55307.93 88888.00 2007-09-23 17:15:23.875 266 12506.52 66.60 55307.93 88888.00 2007-09-23 17:15:24.000 266 12506.48 66.58 55307.93 88888.00 2007-09-23 17:15:24.125 266 12506.45 66.60 55307.90 88888.00 2007-09-23 17:15:24.250 266 12506.42 66.62 55307.95 88888.00 2007-09-23 17:15:24.375 266 12506.48 66.62 55307.95 88888.00 2007-09-23 17:15:24.500 266 12506.42 66.60 55307.95 88888.00 2007-09-23 17:15:24.625 266 12506.42 66.60 55307.95 88888.00 2007-09-23 17:15:24.750 266 12506.50 66.60 55307.95 88888.00 2007-09-23 17:15:24.875 266 12506.55 66.65 55307.97 88888.00 2007-09-23 17:15:25.000 266 12506.50 66.55 55307.95 88888.00 2007-09-23 17:15:25.125 266 12506.48 66.47 55307.95 88888.00 2007-09-23 17:15:25.250 266 12506.50 66.53 55307.95 88888.00 2007-09-23 17:15:25.375 266 12506.45 66.50 55307.95 88888.00 2007-09-23 17:15:25.500 266 12506.42 66.50 55307.90 88888.00 2007-09-23 17:15:25.625 266 12506.48 66.50 55307.93 88888.00 2007-09-23 17:15:25.750 266 12506.55 66.55 55307.93 88888.00 2007-09-23 17:15:25.875 266 12506.55 66.58 55307.93 88888.00 2007-09-23 17:15:26.000 266 12506.58 66.60 55307.95 88888.00 2007-09-23 17:15:26.125 266 12506.55 66.60 55307.97 88888.00 2007-09-23 17:15:26.250 266 12506.45 66.55 55307.93 88888.00 2007-09-23 17:15:26.375 266 12506.50 66.60 55307.93 88888.00 2007-09-23 17:15:26.500 266 12506.60 66.60 55307.93 88888.00 2007-09-23 17:15:26.625 266 12506.55 66.55 55307.95 88888.00 2007-09-23 17:15:26.750 266 12506.55 66.55 55307.97 88888.00 2007-09-23 17:15:26.875 266 12506.55 66.53 55307.97 88888.00 2007-09-23 17:15:27.000 266 12506.50 66.53 55307.95 88888.00 2007-09-23 17:15:27.125 266 12506.42 66.53 55307.93 88888.00 2007-09-23 17:15:27.250 266 12506.48 66.53 55307.95 88888.00 2007-09-23 17:15:27.375 266 12506.60 66.58 55307.95 88888.00 2007-09-23 17:15:27.500 266 12506.58 66.50 55307.97 88888.00 2007-09-23 17:15:27.625 266 12506.50 66.50 55307.93 88888.00 2007-09-23 17:15:27.750 266 12506.50 66.53 55307.97 88888.00 2007-09-23 17:15:27.875 266 12506.58 66.60 55307.97 88888.00 2007-09-23 17:15:28.000 266 12506.55 66.58 55307.95 88888.00 2007-09-23 17:15:28.125 266 12506.50 66.53 55307.93 88888.00 2007-09-23 17:15:28.250 266 12506.50 66.53 55307.93 88888.00 2007-09-23 17:15:28.375 266 12506.52 66.60 55307.93 88888.00 2007-09-23 17:15:28.500 266 12506.52 66.60 55307.95 88888.00 2007-09-23 17:15:28.625 266 12506.62 66.60 55307.97 88888.00 2007-09-23 17:15:28.750 266 12506.70 66.60 55307.95 88888.00 2007-09-23 17:15:28.875 266 12506.65 66.60 55307.93 88888.00 2007-09-23 17:15:29.000 266 12506.55 66.60 55307.90 88888.00 2007-09-23 17:15:29.125 266 12506.52 66.55 55307.93 88888.00 2007-09-23 17:15:29.250 266 12506.58 66.55 55307.95 88888.00 2007-09-23 17:15:29.375 266 12506.58 66.58 55307.93 88888.00 2007-09-23 17:15:29.500 266 12506.52 66.55 55307.95 88888.00 2007-09-23 17:15:29.625 266 12506.58 66.60 55307.97 88888.00 2007-09-23 17:15:29.750 266 12506.65 66.60 55307.97 88888.00 2007-09-23 17:15:29.875 266 12506.65 66.55 55307.93 88888.00 2007-09-23 17:15:30.000 266 12506.70 66.53 55307.93 88888.00 2007-09-23 17:15:30.125 266 12506.73 66.55 55307.95 88888.00 2007-09-23 17:15:30.250 266 12506.73 66.50 55307.95 88888.00 2007-09-23 17:15:30.375 266 12506.67 66.53 55307.95 88888.00 2007-09-23 17:15:30.500 266 12506.62 66.53 55307.97 88888.00 2007-09-23 17:15:30.625 266 12506.58 66.53 55307.95 88888.00 2007-09-23 17:15:30.750 266 12506.60 66.50 55307.93 88888.00 2007-09-23 17:15:30.875 266 12506.60 66.53 55307.95 88888.00 2007-09-23 17:15:31.000 266 12506.67 66.50 55307.97 88888.00 2007-09-23 17:15:31.125 266 12506.77 66.55 55307.97 88888.00 2007-09-23 17:15:31.250 266 12506.75 66.50 55307.95 88888.00 2007-09-23 17:15:31.375 266 12506.75 66.50 55307.93 88888.00 2007-09-23 17:15:31.500 266 12506.73 66.50 55307.93 88888.00 2007-09-23 17:15:31.625 266 12506.80 66.50 55307.93 88888.00 2007-09-23 17:15:31.750 266 12506.85 66.53 55307.90 88888.00 2007-09-23 17:15:31.875 266 12506.75 66.55 55307.90 88888.00 2007-09-23 17:15:32.000 266 12506.70 66.58 55307.90 88888.00 2007-09-23 17:15:32.125 266 12506.75 66.55 55307.93 88888.00 2007-09-23 17:15:32.250 266 12506.83 66.60 55307.93 88888.00 2007-09-23 17:15:32.375 266 12506.85 66.58 55307.93 88888.00 2007-09-23 17:15:32.500 266 12506.83 66.55 55307.90 88888.00 2007-09-23 17:15:32.625 266 12506.80 66.55 55307.90 88888.00 2007-09-23 17:15:32.750 266 12506.75 66.58 55307.95 88888.00 2007-09-23 17:15:32.875 266 12506.75 66.55 55307.93 88888.00 2007-09-23 17:15:33.000 266 12506.80 66.60 55307.90 88888.00 2007-09-23 17:15:33.125 266 12506.77 66.60 55307.90 88888.00 2007-09-23 17:15:33.250 266 12506.77 66.55 55307.95 88888.00 2007-09-23 17:15:33.375 266 12506.85 66.53 55307.95 88888.00 2007-09-23 17:15:33.500 266 12506.77 66.50 55307.93 88888.00 2007-09-23 17:15:33.625 266 12506.73 66.47 55307.88 88888.00 2007-09-23 17:15:33.750 266 12506.77 66.50 55307.90 88888.00 2007-09-23 17:15:33.875 266 12506.85 66.55 55307.93 88888.00 2007-09-23 17:15:34.000 266 12506.83 66.55 55307.93 88888.00 2007-09-23 17:15:34.125 266 12506.85 66.53 55307.93 88888.00 2007-09-23 17:15:34.250 266 12506.85 66.53 55307.90 88888.00 2007-09-23 17:15:34.375 266 12506.88 66.53 55307.93 88888.00 2007-09-23 17:15:34.500 266 12506.92 66.55 55307.95 88888.00 2007-09-23 17:15:34.625 266 12506.95 66.53 55307.93 88888.00 2007-09-23 17:15:34.750 266 12506.85 66.47 55307.90 88888.00 2007-09-23 17:15:34.875 266 12506.83 66.47 55307.88 88888.00 2007-09-23 17:15:35.000 266 12506.88 66.50 55307.90 88888.00 2007-09-23 17:15:35.125 266 12506.92 66.53 55307.93 88888.00 2007-09-23 17:15:35.250 266 12506.95 66.55 55307.88 88888.00 2007-09-23 17:15:35.375 266 12507.02 66.55 55307.90 88888.00 2007-09-23 17:15:35.500 266 12507.02 66.53 55307.90 88888.00 2007-09-23 17:15:35.625 266 12507.00 66.55 55307.90 88888.00 2007-09-23 17:15:35.750 266 12507.00 66.58 55307.90 88888.00 2007-09-23 17:15:35.875 266 12507.02 66.55 55307.90 88888.00 2007-09-23 17:15:36.000 266 12507.00 66.47 55307.90 88888.00 2007-09-23 17:15:36.125 266 12507.00 66.47 55307.93 88888.00 2007-09-23 17:15:36.250 266 12506.98 66.47 55307.90 88888.00 2007-09-23 17:15:36.375 266 12506.98 66.50 55307.88 88888.00 2007-09-23 17:15:36.500 266 12507.02 66.53 55307.90 88888.00 2007-09-23 17:15:36.625 266 12507.08 66.50 55307.93 88888.00 2007-09-23 17:15:36.750 266 12507.05 66.50 55307.90 88888.00 2007-09-23 17:15:36.875 266 12507.00 66.45 55307.88 88888.00 2007-09-23 17:15:37.000 266 12506.98 66.47 55307.85 88888.00 2007-09-23 17:15:37.125 266 12507.05 66.50 55307.88 88888.00 2007-09-23 17:15:37.250 266 12507.05 66.45 55307.90 88888.00 2007-09-23 17:15:37.375 266 12507.15 66.47 55307.93 88888.00 2007-09-23 17:15:37.500 266 12507.15 66.42 55307.90 88888.00 2007-09-23 17:15:37.625 266 12507.17 66.47 55307.88 88888.00 2007-09-23 17:15:37.750 266 12507.20 66.45 55307.88 88888.00 2007-09-23 17:15:37.875 266 12507.20 66.55 55307.93 88888.00 2007-09-23 17:15:38.000 266 12507.15 66.53 55307.93 88888.00 2007-09-23 17:15:38.125 266 12507.02 66.42 55307.88 88888.00 2007-09-23 17:15:38.250 266 12506.95 66.42 55307.88 88888.00 2007-09-23 17:15:38.375 266 12507.02 66.42 55307.85 88888.00 2007-09-23 17:15:38.500 266 12507.02 66.40 55307.85 88888.00 2007-09-23 17:15:38.625 266 12507.00 66.40 55307.88 88888.00 2007-09-23 17:15:38.750 266 12507.05 66.45 55307.85 88888.00 2007-09-23 17:15:38.875 266 12507.08 66.40 55307.88 88888.00 2007-09-23 17:15:39.000 266 12507.02 66.38 55307.85 88888.00 2007-09-23 17:15:39.125 266 12507.00 66.40 55307.85 88888.00 2007-09-23 17:15:39.250 266 12507.08 66.40 55307.88 88888.00 2007-09-23 17:15:39.375 266 12507.10 66.42 55307.90 88888.00 2007-09-23 17:15:39.500 266 12507.08 66.42 55307.90 88888.00 2007-09-23 17:15:39.625 266 12507.08 66.38 55307.85 88888.00 2007-09-23 17:15:39.750 266 12507.15 66.42 55307.90 88888.00 2007-09-23 17:15:39.875 266 12507.17 66.42 55307.88 88888.00 2007-09-23 17:15:40.000 266 12507.23 66.42 55307.88 88888.00 2007-09-23 17:15:40.125 266 12507.20 66.40 55307.88 88888.00 2007-09-23 17:15:40.250 266 12507.15 66.40 55307.85 88888.00 2007-09-23 17:15:40.375 266 12507.17 66.42 55307.88 88888.00 2007-09-23 17:15:40.500 266 12507.23 66.42 55307.85 88888.00 2007-09-23 17:15:40.625 266 12507.27 66.47 55307.85 88888.00 2007-09-23 17:15:40.750 266 12507.23 66.38 55307.82 88888.00 2007-09-23 17:15:40.875 266 12507.15 66.33 55307.82 88888.00 2007-09-23 17:15:41.000 266 12507.23 66.38 55307.93 88888.00 2007-09-23 17:15:41.125 266 12507.25 66.40 55307.93 88888.00 2007-09-23 17:15:41.250 266 12507.17 66.40 55307.93 88888.00 2007-09-23 17:15:41.375 266 12507.17 66.42 55307.90 88888.00 2007-09-23 17:15:41.500 266 12507.17 66.45 55307.88 88888.00 2007-09-23 17:15:41.625 266 12507.17 66.40 55307.85 88888.00 2007-09-23 17:15:41.750 266 12507.23 66.42 55307.88 88888.00 2007-09-23 17:15:41.875 266 12507.30 66.42 55307.88 88888.00 2007-09-23 17:15:42.000 266 12507.27 66.38 55307.82 88888.00 2007-09-23 17:15:42.125 266 12507.23 66.33 55307.82 88888.00 2007-09-23 17:15:42.250 266 12507.23 66.33 55307.82 88888.00 2007-09-23 17:15:42.375 266 12507.27 66.38 55307.88 88888.00 2007-09-23 17:15:42.500 266 12507.20 66.33 55307.85 88888.00 2007-09-23 17:15:42.625 266 12507.17 66.33 55307.82 88888.00 2007-09-23 17:15:42.750 266 12507.15 66.30 55307.85 88888.00 2007-09-23 17:15:42.875 266 12507.20 66.33 55307.88 88888.00 2007-09-23 17:15:43.000 266 12507.17 66.35 55307.85 88888.00 2007-09-23 17:15:43.125 266 12507.12 66.35 55307.88 88888.00 2007-09-23 17:15:43.250 266 12507.12 66.33 55307.88 88888.00 2007-09-23 17:15:43.375 266 12507.23 66.35 55307.90 88888.00 2007-09-23 17:15:43.500 266 12507.23 66.33 55307.88 88888.00 2007-09-23 17:15:43.625 266 12507.20 66.28 55307.82 88888.00 2007-09-23 17:15:43.750 266 12507.20 66.30 55307.82 88888.00 2007-09-23 17:15:43.875 266 12507.35 66.33 55307.88 88888.00 2007-09-23 17:15:44.000 266 12507.38 66.33 55307.88 88888.00 2007-09-23 17:15:44.125 266 12507.27 66.35 55307.88 88888.00 2007-09-23 17:15:44.250 266 12507.20 66.33 55307.88 88888.00 2007-09-23 17:15:44.375 266 12507.25 66.35 55307.90 88888.00 2007-09-23 17:15:44.500 266 12507.30 66.35 55307.90 88888.00 2007-09-23 17:15:44.625 266 12507.33 66.35 55307.90 88888.00 2007-09-23 17:15:44.750 266 12507.35 66.35 55307.90 88888.00 2007-09-23 17:15:44.875 266 12507.30 66.35 55307.88 88888.00 2007-09-23 17:15:45.000 266 12507.33 66.38 55307.88 88888.00 2007-09-23 17:15:45.125 266 12507.30 66.35 55307.90 88888.00 2007-09-23 17:15:45.250 266 12507.30 66.33 55307.93 88888.00 2007-09-23 17:15:45.375 266 12507.27 66.33 55307.88 88888.00 2007-09-23 17:15:45.500 266 12507.25 66.30 55307.88 88888.00 2007-09-23 17:15:45.625 266 12507.33 66.28 55307.88 88888.00 2007-09-23 17:15:45.750 266 12507.38 66.30 55307.90 88888.00 2007-09-23 17:15:45.875 266 12507.40 66.33 55307.90 88888.00 2007-09-23 17:15:46.000 266 12507.45 66.33 55307.90 88888.00 2007-09-23 17:15:46.125 266 12507.42 66.30 55307.90 88888.00 2007-09-23 17:15:46.250 266 12507.30 66.20 55307.88 88888.00 2007-09-23 17:15:46.375 266 12507.30 66.20 55307.88 88888.00 2007-09-23 17:15:46.500 266 12507.33 66.28 55307.90 88888.00 2007-09-23 17:15:46.625 266 12507.33 66.28 55307.88 88888.00 2007-09-23 17:15:46.750 266 12507.35 66.25 55307.85 88888.00 2007-09-23 17:15:46.875 266 12507.35 66.20 55307.82 88888.00 2007-09-23 17:15:47.000 266 12507.33 66.25 55307.88 88888.00 2007-09-23 17:15:47.125 266 12507.27 66.33 55307.88 88888.00 2007-09-23 17:15:47.250 266 12507.20 66.22 55307.88 88888.00 2007-09-23 17:15:47.375 266 12507.25 66.20 55307.88 88888.00 2007-09-23 17:15:47.500 266 12507.30 66.28 55307.93 88888.00 2007-09-23 17:15:47.625 266 12507.27 66.33 55307.90 88888.00 2007-09-23 17:15:47.750 266 12507.23 66.28 55307.88 88888.00 2007-09-23 17:15:47.875 266 12507.23 66.25 55307.85 88888.00 2007-09-23 17:15:48.000 266 12507.20 66.20 55307.88 88888.00 2007-09-23 17:15:48.125 266 12507.17 66.22 55307.90 88888.00 2007-09-23 17:15:48.250 266 12507.17 66.20 55307.88 88888.00 2007-09-23 17:15:48.375 266 12507.17 66.12 55307.85 88888.00 2007-09-23 17:15:48.500 266 12507.20 66.12 55307.88 88888.00 2007-09-23 17:15:48.625 266 12507.27 66.17 55307.88 88888.00 2007-09-23 17:15:48.750 266 12507.27 66.22 55307.88 88888.00 2007-09-23 17:15:48.875 266 12507.23 66.20 55307.90 88888.00 2007-09-23 17:15:49.000 266 12507.23 66.17 55307.88 88888.00 2007-09-23 17:15:49.125 266 12507.25 66.17 55307.88 88888.00 2007-09-23 17:15:49.250 266 12507.17 66.10 55307.90 88888.00 2007-09-23 17:15:49.375 266 12507.20 66.15 55307.90 88888.00 2007-09-23 17:15:49.500 266 12507.20 66.17 55307.90 88888.00 2007-09-23 17:15:49.625 266 12507.20 66.17 55307.90 88888.00 2007-09-23 17:15:49.750 266 12507.20 66.15 55307.88 88888.00 2007-09-23 17:15:49.875 266 12507.17 66.12 55307.93 88888.00 2007-09-23 17:15:50.000 266 12507.15 66.20 55307.93 88888.00 2007-09-23 17:15:50.125 266 12507.12 66.20 55307.90 88888.00 2007-09-23 17:15:50.250 266 12507.10 66.10 55307.88 88888.00 2007-09-23 17:15:50.375 266 12507.17 66.15 55307.88 88888.00 2007-09-23 17:15:50.500 266 12507.23 66.20 55307.95 88888.00 2007-09-23 17:15:50.625 266 12507.15 66.20 55307.93 88888.00 2007-09-23 17:15:50.750 266 12507.05 66.20 55307.93 88888.00 2007-09-23 17:15:50.875 266 12507.05 66.12 55307.93 88888.00 2007-09-23 17:15:51.000 266 12507.08 66.05 55307.93 88888.00 2007-09-23 17:15:51.125 266 12507.15 66.12 55307.95 88888.00 2007-09-23 17:15:51.250 266 12507.08 66.17 55308.00 88888.00 2007-09-23 17:15:51.375 266 12507.05 66.15 55307.97 88888.00 2007-09-23 17:15:51.500 266 12507.08 66.17 55308.00 88888.00 2007-09-23 17:15:51.625 266 12507.12 66.15 55308.00 88888.00 2007-09-23 17:15:51.750 266 12507.10 66.08 55307.95 88888.00 2007-09-23 17:15:51.875 266 12507.05 66.08 55307.93 88888.00 2007-09-23 17:15:52.000 266 12507.08 66.10 55307.95 88888.00 2007-09-23 17:15:52.125 266 12507.15 66.10 55308.00 88888.00 2007-09-23 17:15:52.250 266 12507.08 66.08 55307.97 88888.00 2007-09-23 17:15:52.375 266 12507.00 66.10 55308.00 88888.00 2007-09-23 17:15:52.500 266 12506.98 66.12 55307.97 88888.00 2007-09-23 17:15:52.625 266 12506.95 66.05 55307.95 88888.00 2007-09-23 17:15:52.750 266 12507.00 66.05 55307.95 88888.00 2007-09-23 17:15:52.875 266 12507.05 66.05 55307.97 88888.00 2007-09-23 17:15:53.000 266 12507.00 66.08 55307.97 88888.00 2007-09-23 17:15:53.125 266 12507.02 66.10 55308.03 88888.00 2007-09-23 17:15:53.250 266 12507.05 66.10 55308.00 88888.00 2007-09-23 17:15:53.375 266 12507.02 66.10 55307.95 88888.00 2007-09-23 17:15:53.500 266 12506.95 66.08 55307.97 88888.00 2007-09-23 17:15:53.625 266 12506.88 66.08 55307.97 88888.00 2007-09-23 17:15:53.750 266 12506.92 66.15 55308.00 88888.00 2007-09-23 17:15:53.875 266 12506.98 66.12 55307.95 88888.00 2007-09-23 17:15:54.000 266 12506.95 66.08 55307.90 88888.00 2007-09-23 17:15:54.125 266 12507.00 66.10 55307.93 88888.00 2007-09-23 17:15:54.250 266 12507.02 66.08 55307.95 88888.00 2007-09-23 17:15:54.375 266 12506.98 66.08 55307.93 88888.00 2007-09-23 17:15:54.500 266 12506.90 66.03 55307.95 88888.00 2007-09-23 17:15:54.625 266 12506.92 66.00 55307.93 88888.00 2007-09-23 17:15:54.750 266 12507.00 66.05 55307.95 88888.00 2007-09-23 17:15:54.875 266 12506.95 66.08 55307.95 88888.00 2007-09-23 17:15:55.000 266 12506.88 66.03 55307.95 88888.00 2007-09-23 17:15:55.125 266 12506.90 66.03 55307.97 88888.00 2007-09-23 17:15:55.250 266 12506.92 66.03 55307.95 88888.00 2007-09-23 17:15:55.375 266 12507.02 66.05 55307.97 88888.00 2007-09-23 17:15:55.500 266 12506.98 66.05 55307.97 88888.00 2007-09-23 17:15:55.625 266 12506.95 66.05 55308.00 88888.00 2007-09-23 17:15:55.750 266 12506.95 66.08 55308.03 88888.00 2007-09-23 17:15:55.875 266 12506.98 66.05 55308.03 88888.00 2007-09-23 17:15:56.000 266 12506.95 66.00 55308.00 88888.00 2007-09-23 17:15:56.125 266 12506.95 66.00 55308.00 88888.00 2007-09-23 17:15:56.250 266 12506.98 66.08 55308.00 88888.00 2007-09-23 17:15:56.375 266 12506.95 66.05 55307.97 88888.00 2007-09-23 17:15:56.500 266 12506.90 66.03 55308.00 88888.00 2007-09-23 17:15:56.625 266 12506.85 65.97 55308.00 88888.00 2007-09-23 17:15:56.750 266 12506.85 65.97 55307.97 88888.00 2007-09-23 17:15:56.875 266 12506.88 66.05 55307.95 88888.00 2007-09-23 17:15:57.000 266 12506.98 66.05 55307.97 88888.00 2007-09-23 17:15:57.125 266 12507.05 66.05 55307.97 88888.00 2007-09-23 17:15:57.250 266 12506.92 66.08 55307.97 88888.00 2007-09-23 17:15:57.375 266 12506.92 66.08 55308.00 88888.00 2007-09-23 17:15:57.500 266 12506.95 66.08 55308.00 88888.00 2007-09-23 17:15:57.625 266 12506.98 66.05 55308.00 88888.00 2007-09-23 17:15:57.750 266 12506.95 66.05 55308.00 88888.00 2007-09-23 17:15:57.875 266 12506.95 66.03 55307.97 88888.00 2007-09-23 17:15:58.000 266 12506.88 66.03 55307.97 88888.00 2007-09-23 17:15:58.125 266 12506.90 66.05 55308.00 88888.00 2007-09-23 17:15:58.250 266 12506.85 65.97 55308.03 88888.00 2007-09-23 17:15:58.375 266 12506.83 66.00 55308.03 88888.00 2007-09-23 17:15:58.500 266 12506.85 66.03 55308.00 88888.00 2007-09-23 17:15:58.625 266 12506.77 66.03 55308.00 88888.00 2007-09-23 17:15:58.750 266 12506.77 66.00 55308.00 88888.00 2007-09-23 17:15:58.875 266 12506.85 65.97 55308.00 88888.00 2007-09-23 17:15:59.000 266 12506.90 65.97 55308.03 88888.00 2007-09-23 17:15:59.125 266 12506.90 66.00 55308.03 88888.00 2007-09-23 17:15:59.250 266 12506.83 66.08 55308.00 88888.00 2007-09-23 17:15:59.375 266 12506.88 66.08 55308.00 88888.00 2007-09-23 17:15:59.500 266 12506.88 66.05 55308.00 88888.00 2007-09-23 17:15:59.625 266 12506.88 66.05 55308.03 88888.00 2007-09-23 17:15:59.750 266 12506.85 66.00 55308.05 88888.00 2007-09-23 17:15:59.875 266 12506.80 65.95 55308.05 88888.00 2007-09-23 17:16:00.000 266 12506.80 66.00 55308.03 88888.00 2007-09-23 17:16:00.125 266 12506.80 66.03 55308.03 88888.00 2007-09-23 17:16:00.250 266 12506.77 66.00 55308.03 88888.00 2007-09-23 17:16:00.375 266 12506.85 66.03 55308.05 88888.00 2007-09-23 17:16:00.500 266 12506.88 66.05 55308.05 88888.00 2007-09-23 17:16:00.625 266 12506.83 66.05 55308.05 88888.00 2007-09-23 17:16:00.750 266 12506.77 66.03 55308.05 88888.00 2007-09-23 17:16:00.875 266 12506.77 65.97 55308.05 88888.00 2007-09-23 17:16:01.000 266 12506.80 65.97 55308.05 88888.00 2007-09-23 17:16:01.125 266 12506.83 66.05 55308.07 88888.00 2007-09-23 17:16:01.250 266 12506.80 66.05 55308.05 88888.00 2007-09-23 17:16:01.375 266 12506.77 66.00 55308.00 88888.00 2007-09-23 17:16:01.500 266 12506.77 65.97 55308.00 88888.00 2007-09-23 17:16:01.625 266 12506.83 66.00 55308.03 88888.00 2007-09-23 17:16:01.750 266 12506.80 66.00 55308.03 88888.00 2007-09-23 17:16:01.875 266 12506.83 66.03 55308.00 88888.00 2007-09-23 17:16:02.000 266 12506.83 66.00 55307.97 88888.00 2007-09-23 17:16:02.125 266 12506.80 66.03 55308.00 88888.00 2007-09-23 17:16:02.250 266 12506.75 66.00 55308.03 88888.00 2007-09-23 17:16:02.375 266 12506.85 66.00 55308.00 88888.00 2007-09-23 17:16:02.500 266 12506.90 66.05 55308.03 88888.00 2007-09-23 17:16:02.625 266 12506.85 66.00 55308.00 88888.00 2007-09-23 17:16:02.750 266 12506.80 65.95 55308.00 88888.00 2007-09-23 17:16:02.875 266 12506.88 65.95 55308.03 88888.00 2007-09-23 17:16:03.000 266 12506.95 66.03 55308.03 88888.00 2007-09-23 17:16:03.125 266 12506.98 66.05 55308.05 88888.00 2007-09-23 17:16:03.250 266 12506.88 66.00 55308.05 88888.00 2007-09-23 17:16:03.375 266 12506.95 66.00 55308.03 88888.00 2007-09-23 17:16:03.500 266 12506.92 65.95 55308.00 88888.00 2007-09-23 17:16:03.625 266 12506.95 65.92 55308.00 88888.00 2007-09-23 17:16:03.750 266 12506.92 65.95 55308.03 88888.00 2007-09-23 17:16:03.875 266 12506.90 66.03 55308.07 88888.00 2007-09-23 17:16:04.000 266 12506.90 66.05 55308.05 88888.00 2007-09-23 17:16:04.125 266 12506.83 66.00 55308.03 88888.00 2007-09-23 17:16:04.250 266 12506.77 65.95 55308.05 88888.00 2007-09-23 17:16:04.375 266 12506.83 65.90 55308.00 88888.00 2007-09-23 17:16:04.500 266 12506.88 65.92 55308.03 88888.00 2007-09-23 17:16:04.625 266 12506.85 65.97 55308.05 88888.00 2007-09-23 17:16:04.750 266 12506.75 65.90 55308.05 88888.00 2007-09-23 17:16:04.875 266 12506.75 65.90 55308.03 88888.00 2007-09-23 17:16:05.000 266 12506.85 65.92 55308.00 88888.00 2007-09-23 17:16:05.125 266 12506.95 65.95 55308.03 88888.00 2007-09-23 17:16:05.250 266 12507.00 66.00 55308.03 88888.00 2007-09-23 17:16:05.375 266 12506.95 66.00 55308.00 88888.00 2007-09-23 17:16:05.500 266 12506.85 65.95 55308.00 88888.00 2007-09-23 17:16:05.625 266 12506.80 65.92 55308.00 88888.00 2007-09-23 17:16:05.750 266 12506.80 65.90 55307.95 88888.00 2007-09-23 17:16:05.875 266 12506.85 65.85 55307.97 88888.00 2007-09-23 17:16:06.000 266 12506.88 65.85 55308.00 88888.00 2007-09-23 17:16:06.125 266 12506.88 65.88 55307.97 88888.00 2007-09-23 17:16:06.250 266 12506.85 65.85 55307.97 88888.00 2007-09-23 17:16:06.375 266 12506.92 65.85 55307.97 88888.00 2007-09-23 17:16:06.500 266 12506.95 65.83 55307.97 88888.00 2007-09-23 17:16:06.625 266 12506.98 65.85 55307.97 88888.00 2007-09-23 17:16:06.750 266 12506.95 65.85 55308.00 88888.00 2007-09-23 17:16:06.875 266 12506.98 65.88 55308.00 88888.00 2007-09-23 17:16:07.000 266 12507.00 65.85 55308.00 88888.00 2007-09-23 17:16:07.125 266 12506.98 65.83 55308.00 88888.00 2007-09-23 17:16:07.250 266 12506.98 65.85 55308.00 88888.00 2007-09-23 17:16:07.375 266 12507.05 65.88 55307.97 88888.00 2007-09-23 17:16:07.500 266 12507.02 65.83 55307.97 88888.00 2007-09-23 17:16:07.625 266 12507.00 65.80 55307.97 88888.00 2007-09-23 17:16:07.750 266 12507.00 65.83 55308.00 88888.00 2007-09-23 17:16:07.875 266 12507.02 65.83 55308.00 88888.00 2007-09-23 17:16:08.000 266 12507.08 65.85 55307.97 88888.00 2007-09-23 17:16:08.125 266 12507.15 65.90 55308.00 88888.00 2007-09-23 17:16:08.250 266 12507.02 65.83 55307.95 88888.00 2007-09-23 17:16:08.375 266 12506.95 65.75 55307.93 88888.00 2007-09-23 17:16:08.500 266 12506.98 65.83 55307.95 88888.00 2007-09-23 17:16:08.625 266 12507.02 65.85 55307.97 88888.00 2007-09-23 17:16:08.750 266 12506.98 65.85 55307.97 88888.00 2007-09-23 17:16:08.875 266 12506.98 65.78 55307.97 88888.00 2007-09-23 17:16:09.000 266 12507.08 65.75 55307.97 88888.00 2007-09-23 17:16:09.125 266 12507.08 65.80 55308.00 88888.00 2007-09-23 17:16:09.250 266 12506.98 65.78 55308.00 88888.00 2007-09-23 17:16:09.375 266 12506.95 65.78 55307.97 88888.00 2007-09-23 17:16:09.500 266 12506.88 65.75 55307.97 88888.00 2007-09-23 17:16:09.625 266 12506.85 65.72 55308.00 88888.00 2007-09-23 17:16:09.750 266 12506.92 65.80 55308.00 88888.00 2007-09-23 17:16:09.875 266 12506.92 65.80 55308.03 88888.00 2007-09-23 17:16:10.000 266 12506.90 65.72 55308.00 88888.00 2007-09-23 17:16:10.125 266 12506.90 65.67 55307.97 88888.00 2007-09-23 17:16:10.250 266 12506.95 65.70 55308.00 88888.00 2007-09-23 17:16:10.375 266 12507.02 65.75 55308.03 88888.00 2007-09-23 17:16:10.500 266 12507.05 65.75 55308.03 88888.00 2007-09-23 17:16:10.625 266 12507.02 65.78 55308.00 88888.00 2007-09-23 17:16:10.750 266 12507.00 65.75 55308.00 88888.00 2007-09-23 17:16:10.875 266 12507.10 65.72 55308.00 88888.00 2007-09-23 17:16:11.000 266 12507.12 65.75 55308.03 88888.00 2007-09-23 17:16:11.125 266 12507.15 65.83 55308.03 88888.00 2007-09-23 17:16:11.250 266 12507.08 65.75 55308.00 88888.00 2007-09-23 17:16:11.375 266 12507.05 65.70 55308.00 88888.00 2007-09-23 17:16:11.500 266 12507.12 65.72 55308.03 88888.00 2007-09-23 17:16:11.625 266 12507.17 65.72 55308.03 88888.00 2007-09-23 17:16:11.750 266 12507.15 65.75 55308.03 88888.00 2007-09-23 17:16:11.875 266 12507.12 65.70 55307.97 88888.00 2007-09-23 17:16:12.000 266 12507.10 65.67 55307.97 88888.00 2007-09-23 17:16:12.125 266 12507.17 65.65 55307.95 88888.00 2007-09-23 17:16:12.250 266 12507.20 65.72 55307.95 88888.00 2007-09-23 17:16:12.375 266 12507.25 65.67 55307.95 88888.00 2007-09-23 17:16:12.500 266 12507.20 65.65 55307.95 88888.00 2007-09-23 17:16:12.625 266 12507.20 65.67 55307.95 88888.00 2007-09-23 17:16:12.750 266 12507.17 65.67 55307.95 88888.00 2007-09-23 17:16:12.875 266 12507.12 65.65 55307.97 88888.00 2007-09-23 17:16:13.000 266 12507.12 65.62 55307.93 88888.00 2007-09-23 17:16:13.125 266 12507.17 65.62 55307.95 88888.00 2007-09-23 17:16:13.250 266 12507.15 65.60 55307.97 88888.00 2007-09-23 17:16:13.375 266 12507.27 65.67 55307.97 88888.00 2007-09-23 17:16:13.500 266 12507.27 65.67 55308.00 88888.00 2007-09-23 17:16:13.625 266 12507.25 65.67 55307.97 88888.00 2007-09-23 17:16:13.750 266 12507.20 65.62 55307.95 88888.00 2007-09-23 17:16:13.875 266 12507.10 65.60 55307.95 88888.00 2007-09-23 17:16:14.000 266 12507.12 65.60 55307.97 88888.00 2007-09-23 17:16:14.125 266 12507.25 65.62 55308.03 88888.00 2007-09-23 17:16:14.250 266 12507.30 65.62 55308.00 88888.00 2007-09-23 17:16:14.375 266 12507.25 65.62 55308.00 88888.00 2007-09-23 17:16:14.500 266 12507.23 65.62 55308.00 88888.00 2007-09-23 17:16:14.625 266 12507.25 65.62 55308.00 88888.00 2007-09-23 17:16:14.750 266 12507.27 65.67 55308.03 88888.00 2007-09-23 17:16:14.875 266 12507.27 65.65 55308.00 88888.00 2007-09-23 17:16:15.000 266 12507.27 65.58 55307.95 88888.00 2007-09-23 17:16:15.125 266 12507.23 65.58 55307.97 88888.00 2007-09-23 17:16:15.250 266 12507.23 65.55 55307.97 88888.00 2007-09-23 17:16:15.375 266 12507.27 65.58 55308.00 88888.00 2007-09-23 17:16:15.500 266 12507.30 65.58 55308.03 88888.00 2007-09-23 17:16:15.625 266 12507.33 65.60 55308.00 88888.00 2007-09-23 17:16:15.750 266 12507.35 65.60 55308.03 88888.00 2007-09-23 17:16:15.875 266 12507.38 65.60 55308.03 88888.00 2007-09-23 17:16:16.000 266 12507.35 65.60 55307.97 88888.00 2007-09-23 17:16:16.125 266 12507.33 65.55 55308.00 88888.00 2007-09-23 17:16:16.250 266 12507.30 65.50 55308.00 88888.00 2007-09-23 17:16:16.375 266 12507.35 65.50 55307.97 88888.00 2007-09-23 17:16:16.500 266 12507.33 65.50 55307.97 88888.00 2007-09-23 17:16:16.625 266 12507.35 65.53 55308.00 88888.00 2007-09-23 17:16:16.750 266 12507.40 65.50 55307.95 88888.00 2007-09-23 17:16:16.875 266 12507.48 65.47 55307.95 88888.00 2007-09-23 17:16:17.000 266 12507.55 65.50 55307.95 88888.00 2007-09-23 17:16:17.125 266 12507.48 65.47 55307.95 88888.00 2007-09-23 17:16:17.250 266 12507.35 65.40 55307.93 88888.00 2007-09-23 17:16:17.375 266 12507.40 65.45 55307.97 88888.00 2007-09-23 17:16:17.500 266 12507.42 65.47 55307.97 88888.00 2007-09-23 17:16:17.625 266 12507.42 65.47 55307.97 88888.00 2007-09-23 17:16:17.750 266 12507.48 65.47 55307.95 88888.00 2007-09-23 17:16:17.875 266 12507.45 65.45 55307.97 88888.00 2007-09-23 17:16:18.000 266 12507.35 65.45 55307.97 88888.00 2007-09-23 17:16:18.125 266 12507.33 65.40 55308.00 88888.00 2007-09-23 17:16:18.250 266 12507.35 65.42 55308.00 88888.00 2007-09-23 17:16:18.375 266 12507.45 65.45 55308.00 88888.00 2007-09-23 17:16:18.500 266 12507.48 65.45 55307.97 88888.00 2007-09-23 17:16:18.625 266 12507.35 65.38 55307.97 88888.00 2007-09-23 17:16:18.750 266 12507.35 65.38 55308.00 88888.00 2007-09-23 17:16:18.875 266 12507.40 65.42 55308.00 88888.00 2007-09-23 17:16:19.000 266 12507.42 65.42 55307.97 88888.00 2007-09-23 17:16:19.125 266 12507.33 65.35 55307.97 88888.00 2007-09-23 17:16:19.250 266 12507.30 65.35 55308.00 88888.00 2007-09-23 17:16:19.375 266 12507.33 65.42 55308.00 88888.00 2007-09-23 17:16:19.500 266 12507.33 65.40 55308.00 88888.00 2007-09-23 17:16:19.625 266 12507.33 65.35 55308.00 88888.00 2007-09-23 17:16:19.750 266 12507.38 65.38 55308.00 88888.00 2007-09-23 17:16:19.875 266 12507.38 65.38 55308.03 88888.00 2007-09-23 17:16:20.000 266 12507.42 65.35 55308.03 88888.00 2007-09-23 17:16:20.125 266 12507.45 65.35 55308.05 88888.00 2007-09-23 17:16:20.250 266 12507.38 65.33 55308.00 88888.00 2007-09-23 17:16:20.375 266 12507.38 65.30 55307.97 88888.00 2007-09-23 17:16:20.500 266 12507.42 65.30 55308.00 88888.00 2007-09-23 17:16:20.625 266 12507.50 65.30 55308.03 88888.00 2007-09-23 17:16:20.750 266 12507.48 65.28 55308.03 88888.00 2007-09-23 17:16:20.875 266 12507.40 65.25 55308.03 88888.00 2007-09-23 17:16:21.000 266 12507.38 65.20 55307.97 88888.00 2007-09-23 17:16:21.125 266 12507.38 65.12 55308.00 88888.00 2007-09-23 17:16:21.250 266 12507.38 65.20 55308.03 88888.00 2007-09-23 17:16:21.375 266 12507.40 65.30 55308.03 88888.00 2007-09-23 17:16:21.500 266 12507.42 65.28 55308.03 88888.00 2007-09-23 17:16:21.625 266 12507.42 65.25 55308.03 88888.00 2007-09-23 17:16:21.750 266 12507.40 65.28 55308.03 88888.00 2007-09-23 17:16:21.875 266 12507.40 65.25 55308.03 88888.00 2007-09-23 17:16:22.000 266 12507.45 65.20 55308.03 88888.00 2007-09-23 17:16:22.125 266 12507.45 65.22 55308.03 88888.00 2007-09-23 17:16:22.250 266 12507.38 65.20 55308.03 88888.00 2007-09-23 17:16:22.375 266 12507.38 65.25 55308.00 88888.00 2007-09-23 17:16:22.500 266 12507.35 65.22 55308.00 88888.00 2007-09-23 17:16:22.625 266 12507.42 65.25 55308.03 88888.00 2007-09-23 17:16:22.750 266 12507.35 65.20 55308.00 88888.00 2007-09-23 17:16:22.875 266 12507.30 65.17 55308.00 88888.00 2007-09-23 17:16:23.000 266 12507.35 65.22 55308.00 88888.00 2007-09-23 17:16:23.125 266 12507.33 65.22 55308.00 88888.00 2007-09-23 17:16:23.250 266 12507.30 65.22 55308.00 88888.00 2007-09-23 17:16:23.375 266 12507.38 65.28 55308.05 88888.00 2007-09-23 17:16:23.500 266 12507.33 65.20 55308.03 88888.00 2007-09-23 17:16:23.625 266 12507.27 65.12 55308.00 88888.00 2007-09-23 17:16:23.750 266 12507.33 65.10 55308.00 88888.00 2007-09-23 17:16:23.875 266 12507.42 65.17 55308.05 88888.00 2007-09-23 17:16:24.000 266 12507.42 65.22 55308.03 88888.00 2007-09-23 17:16:24.125 266 12507.42 65.22 55308.03 88888.00 2007-09-23 17:16:24.250 266 12507.38 65.20 55308.05 88888.00 2007-09-23 17:16:24.375 266 12507.45 65.22 55308.05 88888.00 2007-09-23 17:16:24.500 266 12507.45 65.22 55308.03 88888.00 2007-09-23 17:16:24.625 266 12507.40 65.15 55308.00 88888.00 2007-09-23 17:16:24.750 266 12507.38 65.15 55308.00 88888.00 2007-09-23 17:16:24.875 266 12507.52 65.25 55308.05 88888.00 2007-09-23 17:16:25.000 266 12507.55 65.25 55308.05 88888.00 2007-09-23 17:16:25.125 266 12507.48 65.20 55308.03 88888.00 2007-09-23 17:16:25.250 266 12507.45 65.17 55308.05 88888.00 2007-09-23 17:16:25.375 266 12507.52 65.15 55308.03 88888.00 2007-09-23 17:16:25.500 266 12507.60 65.20 55308.05 88888.00 2007-09-23 17:16:25.625 266 12507.62 65.25 55308.07 88888.00 2007-09-23 17:16:25.750 266 12507.60 65.28 55308.07 88888.00 2007-09-23 17:16:25.875 266 12507.60 65.25 55308.05 88888.00 2007-09-23 17:16:26.000 266 12507.50 65.22 55308.03 88888.00 2007-09-23 17:16:26.125 266 12507.50 65.22 55308.03 88888.00 2007-09-23 17:16:26.250 266 12507.52 65.20 55308.03 88888.00 2007-09-23 17:16:26.375 266 12507.55 65.20 55308.05 88888.00 2007-09-23 17:16:26.500 266 12507.52 65.22 55308.07 88888.00 2007-09-23 17:16:26.625 266 12507.50 65.22 55308.05 88888.00 2007-09-23 17:16:26.750 266 12507.48 65.20 55308.05 88888.00 2007-09-23 17:16:26.875 266 12507.50 65.20 55308.03 88888.00 2007-09-23 17:16:27.000 266 12507.52 65.25 55308.05 88888.00 2007-09-23 17:16:27.125 266 12507.60 65.28 55308.05 88888.00 2007-09-23 17:16:27.250 266 12507.58 65.20 55308.03 88888.00 2007-09-23 17:16:27.375 266 12507.58 65.22 55308.00 88888.00 2007-09-23 17:16:27.500 266 12507.60 65.22 55308.03 88888.00 2007-09-23 17:16:27.625 266 12507.58 65.22 55308.05 88888.00 2007-09-23 17:16:27.750 266 12507.62 65.25 55308.10 88888.00 2007-09-23 17:16:27.875 266 12507.58 65.30 55308.10 88888.00 2007-09-23 17:16:28.000 266 12507.55 65.28 55308.05 88888.00 2007-09-23 17:16:28.125 266 12507.52 65.22 55308.03 88888.00 2007-09-23 17:16:28.250 266 12507.52 65.17 55308.05 88888.00 2007-09-23 17:16:28.375 266 12507.58 65.20 55308.03 88888.00 2007-09-23 17:16:28.500 266 12507.50 65.22 55308.00 88888.00 2007-09-23 17:16:28.625 266 12507.55 65.33 55308.03 88888.00 2007-09-23 17:16:28.750 266 12507.73 65.35 55308.05 88888.00 2007-09-23 17:16:28.875 266 12507.73 65.28 55308.03 88888.00 2007-09-23 17:16:29.000 266 12507.67 65.22 55307.97 88888.00 2007-09-23 17:16:29.125 266 12507.65 65.28 55308.00 88888.00 2007-09-23 17:16:29.250 266 12507.67 65.28 55308.00 88888.00 2007-09-23 17:16:29.375 266 12507.73 65.28 55308.03 88888.00 2007-09-23 17:16:29.500 266 12507.73 65.35 55308.03 88888.00 2007-09-23 17:16:29.625 266 12507.75 65.30 55308.00 88888.00 2007-09-23 17:16:29.750 266 12507.75 65.25 55307.97 88888.00 2007-09-23 17:16:29.875 266 12507.75 65.25 55307.97 88888.00 2007-09-23 17:16:30.000 266 12507.75 65.28 55307.95 88888.00 2007-09-23 17:16:30.125 266 12507.75 65.30 55307.97 88888.00 2007-09-23 17:16:30.250 266 12507.75 65.30 55307.97 88888.00 2007-09-23 17:16:30.375 266 12507.80 65.33 55308.00 88888.00 2007-09-23 17:16:30.500 266 12507.77 65.33 55307.97 88888.00 2007-09-23 17:16:30.625 266 12507.70 65.30 55307.97 88888.00 2007-09-23 17:16:30.750 266 12507.67 65.28 55307.97 88888.00 2007-09-23 17:16:30.875 266 12507.77 65.30 55307.97 88888.00 2007-09-23 17:16:31.000 266 12507.77 65.35 55307.97 88888.00 2007-09-23 17:16:31.125 266 12507.77 65.38 55308.03 88888.00 2007-09-23 17:16:31.250 266 12507.75 65.30 55308.00 88888.00 2007-09-23 17:16:31.375 266 12507.90 65.28 55307.97 88888.00 2007-09-23 17:16:31.500 266 12508.00 65.33 55308.00 88888.00 2007-09-23 17:16:31.625 266 12507.98 65.35 55308.00 88888.00 2007-09-23 17:16:31.750 266 12507.98 65.35 55308.00 88888.00 2007-09-23 17:16:31.875 266 12507.98 65.40 55308.00 88888.00 2007-09-23 17:16:32.000 266 12507.92 65.38 55307.97 88888.00 2007-09-23 17:16:32.125 266 12507.92 65.35 55307.97 88888.00 2007-09-23 17:16:32.250 266 12507.95 65.33 55307.97 88888.00 2007-09-23 17:16:32.375 266 12507.95 65.33 55307.97 88888.00 2007-09-23 17:16:32.500 266 12507.90 65.33 55307.97 88888.00 2007-09-23 17:16:32.625 266 12507.95 65.35 55307.97 88888.00 2007-09-23 17:16:32.750 266 12507.98 65.35 55308.00 88888.00 2007-09-23 17:16:32.875 266 12507.95 65.35 55307.97 88888.00 2007-09-23 17:16:33.000 266 12507.95 65.38 55307.95 88888.00 2007-09-23 17:16:33.125 266 12507.95 65.40 55307.97 88888.00 2007-09-23 17:16:33.250 266 12507.88 65.38 55308.00 88888.00 2007-09-23 17:16:33.375 266 12507.98 65.38 55307.97 88888.00 2007-09-23 17:16:33.500 266 12507.95 65.33 55307.97 88888.00 2007-09-23 17:16:33.625 266 12507.98 65.33 55307.97 88888.00 2007-09-23 17:16:33.750 266 12508.00 65.33 55308.00 88888.00 2007-09-23 17:16:33.875 266 12508.02 65.35 55308.00 88888.00 2007-09-23 17:16:34.000 266 12508.00 65.38 55308.00 88888.00 2007-09-23 17:16:34.125 266 12507.98 65.38 55307.97 88888.00 2007-09-23 17:16:34.250 266 12508.00 65.38 55308.00 88888.00 2007-09-23 17:16:34.375 266 12508.00 65.40 55308.00 88888.00 2007-09-23 17:16:34.500 266 12508.00 65.40 55307.95 88888.00 2007-09-23 17:16:34.625 266 12508.00 65.35 55307.93 88888.00 2007-09-23 17:16:34.750 266 12507.92 65.28 55307.95 88888.00 2007-09-23 17:16:34.875 266 12507.98 65.35 55307.97 88888.00 2007-09-23 17:16:35.000 266 12508.10 65.38 55307.97 88888.00 2007-09-23 17:16:35.125 266 12508.12 65.40 55308.00 88888.00 2007-09-23 17:16:35.250 266 12508.05 65.33 55307.97 88888.00 2007-09-23 17:16:35.375 266 12508.05 65.38 55307.95 88888.00 2007-09-23 17:16:35.500 266 12508.08 65.45 55307.97 88888.00 2007-09-23 17:16:35.625 266 12508.10 65.50 55308.00 88888.00 2007-09-23 17:16:35.750 266 12508.15 65.45 55307.95 88888.00 2007-09-23 17:16:35.875 266 12508.20 65.40 55307.97 88888.00 2007-09-23 17:16:36.000 266 12508.27 65.42 55307.97 88888.00 2007-09-23 17:16:36.125 266 12508.27 65.45 55308.00 88888.00 2007-09-23 17:16:36.250 266 12508.17 65.42 55307.97 88888.00 2007-09-23 17:16:36.375 266 12508.25 65.45 55307.95 88888.00 2007-09-23 17:16:36.500 266 12508.25 65.42 55307.97 88888.00 2007-09-23 17:16:36.625 266 12508.20 65.42 55307.95 88888.00 2007-09-23 17:16:36.750 266 12508.10 65.45 55307.95 88888.00 2007-09-23 17:16:36.875 266 12508.05 65.38 55307.95 88888.00 2007-09-23 17:16:37.000 266 12508.12 65.38 55307.93 88888.00 2007-09-23 17:16:37.125 266 12508.10 65.38 55307.90 88888.00 2007-09-23 17:16:37.250 266 12508.15 65.40 55307.95 88888.00 2007-09-23 17:16:37.375 266 12508.30 65.45 55307.95 88888.00 2007-09-23 17:16:37.500 266 12508.23 65.42 55307.90 88888.00 2007-09-23 17:16:37.625 266 12508.23 65.40 55307.90 88888.00 2007-09-23 17:16:37.750 266 12508.20 65.40 55307.88 88888.00 2007-09-23 17:16:37.875 266 12508.17 65.40 55307.90 88888.00 2007-09-23 17:16:38.000 266 12508.17 65.38 55307.90 88888.00 2007-09-23 17:16:38.125 266 12508.20 65.35 55307.90 88888.00 2007-09-23 17:16:38.250 266 12508.17 65.38 55307.88 88888.00 2007-09-23 17:16:38.375 266 12508.27 65.40 55307.90 88888.00 2007-09-23 17:16:38.500 266 12508.20 65.38 55307.90 88888.00 2007-09-23 17:16:38.625 266 12508.17 65.33 55307.93 88888.00 2007-09-23 17:16:38.750 266 12508.17 65.40 55307.93 88888.00 2007-09-23 17:16:38.875 266 12508.27 65.45 55307.93 88888.00 2007-09-23 17:16:39.000 266 12508.35 65.47 55307.93 88888.00 2007-09-23 17:16:39.125 266 12508.30 65.40 55307.93 88888.00 2007-09-23 17:16:39.250 266 12508.25 65.40 55307.93 88888.00 2007-09-23 17:16:39.375 266 12508.27 65.40 55307.93 88888.00 2007-09-23 17:16:39.500 266 12508.30 65.40 55307.88 88888.00 2007-09-23 17:16:39.625 266 12508.27 65.38 55307.88 88888.00 2007-09-23 17:16:39.750 266 12508.25 65.42 55307.88 88888.00 2007-09-23 17:16:39.875 266 12508.25 65.45 55307.90 88888.00 2007-09-23 17:16:40.000 266 12508.27 65.47 55307.88 88888.00 2007-09-23 17:16:40.125 266 12508.33 65.45 55307.90 88888.00 2007-09-23 17:16:40.250 266 12508.27 65.40 55307.90 88888.00 2007-09-23 17:16:40.375 266 12508.33 65.40 55307.93 88888.00 2007-09-23 17:16:40.500 266 12508.27 65.38 55307.90 88888.00 2007-09-23 17:16:40.625 266 12508.23 65.35 55307.85 88888.00 2007-09-23 17:16:40.750 266 12508.17 65.42 55307.88 88888.00 2007-09-23 17:16:40.875 266 12508.30 65.45 55307.90 88888.00 2007-09-23 17:16:41.000 266 12508.38 65.42 55307.90 88888.00 2007-09-23 17:16:41.125 266 12508.42 65.42 55307.93 88888.00 2007-09-23 17:16:41.250 266 12508.30 65.42 55307.93 88888.00 2007-09-23 17:16:41.375 266 12508.30 65.50 55307.90 88888.00 2007-09-23 17:16:41.500 266 12508.25 65.45 55307.90 88888.00 2007-09-23 17:16:41.625 266 12508.38 65.40 55307.90 88888.00 2007-09-23 17:16:41.750 266 12508.40 65.35 55307.93 88888.00 2007-09-23 17:16:41.875 266 12508.40 65.35 55307.90 88888.00 2007-09-23 17:16:42.000 266 12508.33 65.30 55307.90 88888.00 2007-09-23 17:16:42.125 266 12508.33 65.33 55307.90 88888.00 2007-09-23 17:16:42.250 266 12508.25 65.42 55307.93 88888.00 2007-09-23 17:16:42.375 266 12508.23 65.42 55307.93 88888.00 2007-09-23 17:16:42.500 266 12508.17 65.38 55307.90 88888.00 2007-09-23 17:16:42.625 266 12508.25 65.40 55307.93 88888.00 2007-09-23 17:16:42.750 266 12508.25 65.38 55307.95 88888.00 2007-09-23 17:16:42.875 266 12508.25 65.40 55307.95 88888.00 2007-09-23 17:16:43.000 266 12508.27 65.35 55307.93 88888.00 2007-09-23 17:16:43.125 266 12508.25 65.33 55307.93 88888.00 2007-09-23 17:16:43.250 266 12508.25 65.33 55307.95 88888.00 2007-09-23 17:16:43.375 266 12508.27 65.40 55307.95 88888.00 2007-09-23 17:16:43.500 266 12508.27 65.40 55307.93 88888.00 2007-09-23 17:16:43.625 266 12508.30 65.42 55307.90 88888.00 2007-09-23 17:16:43.750 266 12508.30 65.40 55307.90 88888.00 2007-09-23 17:16:43.875 266 12508.38 65.38 55307.90 88888.00 2007-09-23 17:16:44.000 266 12508.40 65.38 55307.93 88888.00 2007-09-23 17:16:44.125 266 12508.35 65.38 55307.90 88888.00 2007-09-23 17:16:44.250 266 12508.25 65.35 55307.90 88888.00 2007-09-23 17:16:44.375 266 12508.40 65.40 55307.90 88888.00 2007-09-23 17:16:44.500 266 12508.35 65.45 55307.95 88888.00 2007-09-23 17:16:44.625 266 12508.35 65.50 55307.95 88888.00 2007-09-23 17:16:44.750 266 12508.42 65.47 55307.95 88888.00 2007-09-23 17:16:44.875 266 12508.40 65.42 55307.93 88888.00 2007-09-23 17:16:45.000 266 12508.33 65.38 55307.90 88888.00 2007-09-23 17:16:45.125 266 12508.27 65.35 55307.90 88888.00 2007-09-23 17:16:45.250 266 12508.23 65.33 55307.93 88888.00 2007-09-23 17:16:45.375 266 12508.23 65.35 55307.93 88888.00 2007-09-23 17:16:45.500 266 12508.30 65.42 55307.93 88888.00 2007-09-23 17:16:45.625 266 12508.38 65.50 55307.93 88888.00 2007-09-23 17:16:45.750 266 12508.40 65.47 55307.95 88888.00 2007-09-23 17:16:45.875 266 12508.33 65.45 55307.93 88888.00 2007-09-23 17:16:46.000 266 12508.30 65.47 55307.93 88888.00 2007-09-23 17:16:46.125 266 12508.33 65.47 55307.93 88888.00 2007-09-23 17:16:46.250 266 12508.33 65.42 55307.93 88888.00 2007-09-23 17:16:46.375 266 12508.27 65.42 55307.93 88888.00 2007-09-23 17:16:46.500 266 12508.33 65.45 55307.95 88888.00 2007-09-23 17:16:46.625 266 12508.33 65.47 55307.97 88888.00 2007-09-23 17:16:46.750 266 12508.25 65.42 55307.93 88888.00 2007-09-23 17:16:46.875 266 12508.20 65.45 55307.90 88888.00 2007-09-23 17:16:47.000 266 12508.25 65.40 55307.90 88888.00 2007-09-23 17:16:47.125 266 12508.35 65.47 55307.95 88888.00 2007-09-23 17:16:47.250 266 12508.30 65.42 55307.95 88888.00 2007-09-23 17:16:47.375 266 12508.33 65.45 55307.95 88888.00 2007-09-23 17:16:47.500 266 12508.30 65.42 55307.95 88888.00 2007-09-23 17:16:47.625 266 12508.33 65.45 55307.95 88888.00 2007-09-23 17:16:47.750 266 12508.33 65.47 55307.97 88888.00 2007-09-23 17:16:47.875 266 12508.25 65.45 55307.93 88888.00 2007-09-23 17:16:48.000 266 12508.23 65.45 55307.93 88888.00 2007-09-23 17:16:48.125 266 12508.23 65.42 55307.93 88888.00 2007-09-23 17:16:48.250 266 12508.35 65.45 55307.93 88888.00 2007-09-23 17:16:48.375 266 12508.40 65.50 55307.95 88888.00 2007-09-23 17:16:48.500 266 12508.40 65.47 55307.95 88888.00 2007-09-23 17:16:48.625 266 12508.40 65.45 55307.95 88888.00 2007-09-23 17:16:48.750 266 12508.33 65.45 55307.93 88888.00 2007-09-23 17:16:48.875 266 12508.30 65.47 55307.90 88888.00 2007-09-23 17:16:49.000 266 12508.33 65.47 55307.90 88888.00 2007-09-23 17:16:49.125 266 12508.35 65.47 55307.93 88888.00 2007-09-23 17:16:49.250 266 12508.23 65.45 55307.93 88888.00 2007-09-23 17:16:49.375 266 12508.23 65.47 55307.93 88888.00 2007-09-23 17:16:49.500 266 12508.30 65.50 55307.90 88888.00 2007-09-23 17:16:49.625 266 12508.35 65.42 55307.90 88888.00 2007-09-23 17:16:49.750 266 12508.38 65.42 55307.93 88888.00 2007-09-23 17:16:49.875 266 12508.40 65.42 55307.95 88888.00 2007-09-23 17:16:50.000 266 12508.40 65.47 55307.95 88888.00 2007-09-23 17:16:50.125 266 12508.35 65.50 55307.97 88888.00 2007-09-23 17:16:50.250 266 12508.30 65.47 55307.95 88888.00 2007-09-23 17:16:50.375 266 12508.27 65.47 55307.95 88888.00 2007-09-23 17:16:50.500 266 12508.30 65.47 55307.95 88888.00 2007-09-23 17:16:50.625 266 12508.35 65.45 55307.97 88888.00 2007-09-23 17:16:50.750 266 12508.35 65.45 55307.97 88888.00 2007-09-23 17:16:50.875 266 12508.38 65.45 55308.00 88888.00 2007-09-23 17:16:51.000 266 12508.38 65.50 55307.95 88888.00 2007-09-23 17:16:51.125 266 12508.30 65.40 55307.90 88888.00 2007-09-23 17:16:51.250 266 12508.25 65.40 55307.95 88888.00 2007-09-23 17:16:51.375 266 12508.38 65.45 55307.97 88888.00 2007-09-23 17:16:51.500 266 12508.38 65.50 55307.97 88888.00 2007-09-23 17:16:51.625 266 12508.35 65.53 55307.97 88888.00 2007-09-23 17:16:51.750 266 12508.33 65.53 55307.97 88888.00 2007-09-23 17:16:51.875 266 12508.33 65.47 55307.97 88888.00 2007-09-23 17:16:52.000 266 12508.30 65.45 55307.97 88888.00 2007-09-23 17:16:52.125 266 12508.30 65.47 55307.97 88888.00 2007-09-23 17:16:52.250 266 12508.25 65.47 55307.97 88888.00 2007-09-23 17:16:52.375 266 12508.25 65.47 55307.97 88888.00 2007-09-23 17:16:52.500 266 12508.27 65.50 55308.00 88888.00 2007-09-23 17:16:52.625 266 12508.25 65.50 55307.97 88888.00 2007-09-23 17:16:52.750 266 12508.17 65.45 55307.97 88888.00 2007-09-23 17:16:52.875 266 12508.17 65.45 55307.97 88888.00 2007-09-23 17:16:53.000 266 12508.17 65.45 55307.97 88888.00 2007-09-23 17:16:53.125 266 12508.20 65.45 55308.00 88888.00 2007-09-23 17:16:53.250 266 12508.25 65.42 55308.00 88888.00 2007-09-23 17:16:53.375 266 12508.25 65.47 55307.97 88888.00 2007-09-23 17:16:53.500 266 12508.12 65.42 55308.00 88888.00 2007-09-23 17:16:53.625 266 12508.08 65.45 55308.00 88888.00 2007-09-23 17:16:53.750 266 12508.12 65.45 55308.00 88888.00 2007-09-23 17:16:53.875 266 12508.17 65.45 55308.00 88888.00 2007-09-23 17:16:54.000 266 12508.15 65.45 55308.00 88888.00 2007-09-23 17:16:54.125 266 12508.05 65.40 55308.00 88888.00 2007-09-23 17:16:54.250 266 12508.02 65.40 55308.03 88888.00 2007-09-23 17:16:54.375 266 12508.08 65.42 55308.05 88888.00 2007-09-23 17:16:54.500 266 12508.17 65.45 55308.03 88888.00 2007-09-23 17:16:54.625 266 12508.12 65.45 55308.00 88888.00 2007-09-23 17:16:54.750 266 12508.05 65.42 55308.03 88888.00 2007-09-23 17:16:54.875 266 12508.10 65.45 55308.05 88888.00 2007-09-23 17:16:55.000 266 12508.20 65.45 55308.05 88888.00 2007-09-23 17:16:55.125 266 12508.12 65.40 55308.00 88888.00 2007-09-23 17:16:55.250 266 12508.00 65.38 55308.05 88888.00 2007-09-23 17:16:55.375 266 12508.00 65.38 55308.05 88888.00 2007-09-23 17:16:55.500 266 12507.98 65.35 55308.03 88888.00 2007-09-23 17:16:55.625 266 12508.05 65.40 55308.05 88888.00 2007-09-23 17:16:55.750 266 12508.05 65.45 55308.05 88888.00 2007-09-23 17:16:55.875 266 12508.02 65.42 55308.07 88888.00 2007-09-23 17:16:56.000 266 12507.98 65.42 55308.07 88888.00 2007-09-23 17:16:56.125 266 12507.98 65.40 55308.05 88888.00 2007-09-23 17:16:56.250 266 12508.02 65.35 55308.03 88888.00 2007-09-23 17:16:56.375 266 12508.08 65.35 55308.03 88888.00 2007-09-23 17:16:56.500 266 12508.05 65.38 55308.05 88888.00 2007-09-23 17:16:56.625 266 12507.98 65.38 55308.05 88888.00 2007-09-23 17:16:56.750 266 12508.00 65.40 55308.05 88888.00 2007-09-23 17:16:56.875 266 12508.02 65.38 55308.05 88888.00 2007-09-23 17:16:57.000 266 12508.08 65.33 55308.05 88888.00 2007-09-23 17:16:57.125 266 12508.08 65.33 55308.05 88888.00 2007-09-23 17:16:57.250 266 12508.05 65.33 55308.05 88888.00 2007-09-23 17:16:57.375 266 12508.05 65.35 55308.05 88888.00 2007-09-23 17:16:57.500 266 12507.98 65.35 55308.07 88888.00 2007-09-23 17:16:57.625 266 12507.98 65.30 55308.07 88888.00 2007-09-23 17:16:57.750 266 12507.95 65.28 55308.07 88888.00 2007-09-23 17:16:57.875 266 12507.98 65.35 55308.05 88888.00 2007-09-23 17:16:58.000 266 12508.02 65.35 55308.07 88888.00 2007-09-23 17:16:58.125 266 12507.95 65.33 55308.07 88888.00 2007-09-23 17:16:58.250 266 12507.92 65.33 55308.07 88888.00 2007-09-23 17:16:58.375 266 12508.02 65.40 55308.10 88888.00 2007-09-23 17:16:58.500 266 12508.02 65.38 55308.10 88888.00 2007-09-23 17:16:58.625 266 12507.95 65.30 55308.05 88888.00 2007-09-23 17:16:58.750 266 12507.85 65.28 55308.05 88888.00 2007-09-23 17:16:58.875 266 12507.85 65.33 55308.05 88888.00 2007-09-23 17:16:59.000 266 12507.90 65.38 55308.05 88888.00 2007-09-23 17:16:59.125 266 12507.88 65.30 55308.05 88888.00 2007-09-23 17:16:59.250 266 12507.85 65.30 55308.05 88888.00 2007-09-23 17:16:59.375 266 12507.92 65.30 55308.05 88888.00 2007-09-23 17:16:59.500 266 12507.95 65.35 55308.10 88888.00 2007-09-23 17:16:59.625 266 12507.90 65.33 55308.10 88888.00 2007-09-23 17:16:59.750 266 12507.88 65.35 55308.10 88888.00 2007-09-23 17:16:59.875 266 12507.85 65.33 55308.10 88888.00 2007-09-23 17:17:00.000 266 12507.92 65.35 55308.12 88888.00 2007-09-23 17:17:00.125 266 12507.85 65.33 55308.12 88888.00 2007-09-23 17:17:00.250 266 12507.77 65.30 55308.15 88888.00 2007-09-23 17:17:00.375 266 12507.90 65.30 55308.18 88888.00 2007-09-23 17:17:00.500 266 12507.92 65.25 55308.18 88888.00 2007-09-23 17:17:00.625 266 12507.88 65.28 55308.15 88888.00 2007-09-23 17:17:00.750 266 12507.83 65.35 55308.18 88888.00 2007-09-23 17:17:00.875 266 12507.83 65.38 55308.15 88888.00 2007-09-23 17:17:01.000 266 12507.83 65.28 55308.10 88888.00 2007-09-23 17:17:01.125 266 12507.83 65.30 55308.12 88888.00 2007-09-23 17:17:01.250 266 12507.77 65.33 55308.15 88888.00 2007-09-23 17:17:01.375 266 12507.83 65.38 55308.18 88888.00 2007-09-23 17:17:01.500 266 12507.85 65.40 55308.12 88888.00 2007-09-23 17:17:01.625 266 12507.88 65.33 55308.10 88888.00 2007-09-23 17:17:01.750 266 12507.90 65.33 55308.15 88888.00 2007-09-23 17:17:01.875 266 12507.90 65.30 55308.15 88888.00 2007-09-23 17:17:02.000 266 12507.90 65.30 55308.18 88888.00 2007-09-23 17:17:02.125 266 12507.90 65.28 55308.18 88888.00 2007-09-23 17:17:02.250 266 12507.88 65.25 55308.18 88888.00 2007-09-23 17:17:02.375 266 12507.88 65.30 55308.18 88888.00 2007-09-23 17:17:02.500 266 12507.85 65.30 55308.18 88888.00 2007-09-23 17:17:02.625 266 12507.88 65.38 55308.18 88888.00 2007-09-23 17:17:02.750 266 12507.83 65.40 55308.20 88888.00 2007-09-23 17:17:02.875 266 12507.73 65.35 55308.15 88888.00 2007-09-23 17:17:03.000 266 12507.70 65.38 55308.15 88888.00 2007-09-23 17:17:03.125 266 12507.77 65.33 55308.18 88888.00 2007-09-23 17:17:03.250 266 12507.80 65.28 55308.12 88888.00 2007-09-23 17:17:03.375 266 12507.80 65.28 55308.10 88888.00 2007-09-23 17:17:03.500 266 12507.80 65.28 55308.15 88888.00 2007-09-23 17:17:03.625 266 12507.80 65.20 55308.12 88888.00 2007-09-23 17:17:03.750 266 12507.73 65.20 55308.15 88888.00 2007-09-23 17:17:03.875 266 12507.75 65.30 55308.15 88888.00 2007-09-23 17:17:04.000 266 12507.75 65.33 55308.12 88888.00 2007-09-23 17:17:04.125 266 12507.73 65.28 55308.12 88888.00 2007-09-23 17:17:04.250 266 12507.75 65.28 55308.12 88888.00 2007-09-23 17:17:04.375 266 12507.88 65.28 55308.15 88888.00 2007-09-23 17:17:04.500 266 12507.92 65.25 55308.15 88888.00 2007-09-23 17:17:04.625 266 12507.90 65.28 55308.15 88888.00 2007-09-23 17:17:04.750 266 12507.85 65.30 55308.15 88888.00 2007-09-23 17:17:04.875 266 12507.83 65.30 55308.18 88888.00 2007-09-23 17:17:05.000 266 12507.80 65.28 55308.18 88888.00 2007-09-23 17:17:05.125 266 12507.85 65.30 55308.15 88888.00 2007-09-23 17:17:05.250 266 12507.83 65.25 55308.12 88888.00 2007-09-23 17:17:05.375 266 12507.88 65.33 55308.15 88888.00 2007-09-23 17:17:05.500 266 12507.85 65.25 55308.12 88888.00 2007-09-23 17:17:05.625 266 12507.88 65.25 55308.12 88888.00 2007-09-23 17:17:05.750 266 12507.92 65.30 55308.15 88888.00 2007-09-23 17:17:05.875 266 12507.90 65.30 55308.15 88888.00 2007-09-23 17:17:06.000 266 12507.88 65.35 55308.15 88888.00 2007-09-23 17:17:06.125 266 12507.92 65.42 55308.12 88888.00 2007-09-23 17:17:06.250 266 12507.92 65.35 55308.15 88888.00 2007-09-23 17:17:06.375 266 12507.90 65.33 55308.12 88888.00 2007-09-23 17:17:06.500 266 12507.95 65.30 55308.12 88888.00 2007-09-23 17:17:06.625 266 12507.95 65.35 55308.15 88888.00 2007-09-23 17:17:06.750 266 12507.92 65.30 55308.12 88888.00 2007-09-23 17:17:06.875 266 12507.90 65.28 55308.10 88888.00 2007-09-23 17:17:07.000 266 12507.88 65.28 55308.10 88888.00 2007-09-23 17:17:07.125 266 12507.90 65.28 55308.12 88888.00 2007-09-23 17:17:07.250 266 12507.90 65.33 55308.12 88888.00 2007-09-23 17:17:07.375 266 12507.98 65.35 55308.10 88888.00 2007-09-23 17:17:07.500 266 12507.95 65.35 55308.10 88888.00 2007-09-23 17:17:07.625 266 12507.85 65.28 55308.10 88888.00 2007-09-23 17:17:07.750 266 12507.83 65.28 55308.12 88888.00 2007-09-23 17:17:07.875 266 12507.85 65.30 55308.12 88888.00 2007-09-23 17:17:08.000 266 12507.90 65.28 55308.15 88888.00 2007-09-23 17:17:08.125 266 12507.95 65.33 55308.15 88888.00 2007-09-23 17:17:08.250 266 12507.92 65.33 55308.15 88888.00 2007-09-23 17:17:08.375 266 12507.95 65.35 55308.15 88888.00 2007-09-23 17:17:08.500 266 12507.90 65.33 55308.12 88888.00 2007-09-23 17:17:08.625 266 12507.83 65.30 55308.10 88888.00 2007-09-23 17:17:08.750 266 12507.85 65.25 55308.12 88888.00 2007-09-23 17:17:08.875 266 12507.92 65.33 55308.12 88888.00 2007-09-23 17:17:09.000 266 12507.92 65.35 55308.12 88888.00 2007-09-23 17:17:09.125 266 12507.88 65.30 55308.12 88888.00 2007-09-23 17:17:09.250 266 12507.90 65.33 55308.15 88888.00 2007-09-23 17:17:09.375 266 12508.02 65.35 55308.12 88888.00 2007-09-23 17:17:09.500 266 12508.00 65.38 55308.12 88888.00 2007-09-23 17:17:09.625 266 12507.98 65.30 55308.10 88888.00 2007-09-23 17:17:09.750 266 12507.98 65.28 55308.12 88888.00 2007-09-23 17:17:09.875 266 12507.92 65.28 55308.12 88888.00 2007-09-23 17:17:10.000 266 12507.95 65.33 55308.18 88888.00 2007-09-23 17:17:10.125 266 12508.00 65.38 55308.18 88888.00 2007-09-23 17:17:10.250 266 12507.90 65.33 55308.18 88888.00 2007-09-23 17:17:10.375 266 12507.90 65.35 55308.18 88888.00 2007-09-23 17:17:10.500 266 12508.00 65.33 55308.15 88888.00 2007-09-23 17:17:10.625 266 12508.05 65.25 55308.12 88888.00 2007-09-23 17:17:10.750 266 12508.02 65.28 55308.15 88888.00 2007-09-23 17:17:10.875 266 12507.98 65.28 55308.15 88888.00 2007-09-23 17:17:11.000 266 12507.98 65.22 55308.12 88888.00 2007-09-23 17:17:11.125 266 12507.98 65.22 55308.12 88888.00 2007-09-23 17:17:11.250 266 12507.92 65.25 55308.15 88888.00 2007-09-23 17:17:11.375 266 12508.00 65.30 55308.15 88888.00 2007-09-23 17:17:11.500 266 12508.00 65.28 55308.15 88888.00 2007-09-23 17:17:11.625 266 12508.00 65.20 55308.12 88888.00 2007-09-23 17:17:11.750 266 12508.05 65.20 55308.12 88888.00 2007-09-23 17:17:11.875 266 12508.05 65.22 55308.15 88888.00 2007-09-23 17:17:12.000 266 12507.98 65.22 55308.15 88888.00 2007-09-23 17:17:12.125 266 12507.92 65.22 55308.15 88888.00 2007-09-23 17:17:12.250 266 12507.92 65.20 55308.12 88888.00 2007-09-23 17:17:12.375 266 12507.92 65.25 55308.12 88888.00 2007-09-23 17:17:12.500 266 12507.95 65.30 55308.18 88888.00 2007-09-23 17:17:12.625 266 12507.98 65.30 55308.18 88888.00 2007-09-23 17:17:12.750 266 12507.88 65.30 55308.15 88888.00 2007-09-23 17:17:12.875 266 12507.92 65.28 55308.15 88888.00 2007-09-23 17:17:13.000 266 12507.90 65.22 55308.12 88888.00 2007-09-23 17:17:13.125 266 12507.95 65.22 55308.15 88888.00 2007-09-23 17:17:13.250 266 12507.92 65.22 55308.15 88888.00 2007-09-23 17:17:13.375 266 12507.95 65.17 55308.15 88888.00 2007-09-23 17:17:13.500 266 12507.92 65.20 55308.15 88888.00 2007-09-23 17:17:13.625 266 12507.85 65.20 55308.18 88888.00 2007-09-23 17:17:13.750 266 12507.80 65.17 55308.18 88888.00 2007-09-23 17:17:13.875 266 12507.80 65.12 55308.18 88888.00 2007-09-23 17:17:14.000 266 12507.83 65.12 55308.15 88888.00 2007-09-23 17:17:14.125 266 12507.85 65.12 55308.15 88888.00 2007-09-23 17:17:14.250 266 12507.85 65.15 55308.18 88888.00 2007-09-23 17:17:14.375 266 12507.90 65.17 55308.20 88888.00 2007-09-23 17:17:14.500 266 12507.92 65.17 55308.15 88888.00 2007-09-23 17:17:14.625 266 12507.88 65.17 55308.15 88888.00 2007-09-23 17:17:14.750 266 12507.88 65.17 55308.18 88888.00 2007-09-23 17:17:14.875 266 12507.88 65.15 55308.20 88888.00 2007-09-23 17:17:15.000 266 12507.88 65.12 55308.18 88888.00 2007-09-23 17:17:15.125 266 12507.85 65.10 55308.12 88888.00 2007-09-23 17:17:15.250 266 12507.83 65.08 55308.10 88888.00 2007-09-23 17:17:15.375 266 12507.80 65.05 55308.10 88888.00 2007-09-23 17:17:15.500 266 12507.80 65.05 55308.10 88888.00 2007-09-23 17:17:15.625 266 12507.80 65.10 55308.12 88888.00 2007-09-23 17:17:15.750 266 12507.92 65.17 55308.15 88888.00 2007-09-23 17:17:15.875 266 12507.98 65.20 55308.18 88888.00 2007-09-23 17:17:16.000 266 12507.90 65.12 55308.12 88888.00 2007-09-23 17:17:16.125 266 12507.88 65.10 55308.15 88888.00 2007-09-23 17:17:16.250 266 12507.85 65.08 55308.18 88888.00 2007-09-23 17:17:16.375 266 12507.88 65.05 55308.12 88888.00 2007-09-23 17:17:16.500 266 12507.88 65.05 55308.10 88888.00 2007-09-23 17:17:16.625 266 12507.80 65.05 55308.10 88888.00 2007-09-23 17:17:16.750 266 12507.80 65.05 55308.10 88888.00 2007-09-23 17:17:16.875 266 12507.90 65.08 55308.12 88888.00 2007-09-23 17:17:17.000 266 12507.98 65.12 55308.15 88888.00 2007-09-23 17:17:17.125 266 12507.95 65.12 55308.15 88888.00 2007-09-23 17:17:17.250 266 12507.88 65.10 55308.15 88888.00 2007-09-23 17:17:17.375 266 12507.90 65.05 55308.12 88888.00 2007-09-23 17:17:17.500 266 12507.90 65.08 55308.15 88888.00 2007-09-23 17:17:17.625 266 12507.90 65.12 55308.15 88888.00 2007-09-23 17:17:17.750 266 12507.90 65.12 55308.10 88888.00 2007-09-23 17:17:17.875 266 12507.90 65.12 55308.15 88888.00 2007-09-23 17:17:18.000 266 12507.90 65.12 55308.15 88888.00 2007-09-23 17:17:18.125 266 12507.85 65.12 55308.15 88888.00 2007-09-23 17:17:18.250 266 12507.83 65.10 55308.15 88888.00 2007-09-23 17:17:18.375 266 12507.90 65.10 55308.15 88888.00 2007-09-23 17:17:18.500 266 12507.88 65.12 55308.15 88888.00 2007-09-23 17:17:18.625 266 12507.88 65.08 55308.18 88888.00 2007-09-23 17:17:18.750 266 12507.88 65.05 55308.18 88888.00 2007-09-23 17:17:18.875 266 12507.88 65.08 55308.20 88888.00 2007-09-23 17:17:19.000 266 12507.85 65.05 55308.15 88888.00 2007-09-23 17:17:19.125 266 12507.80 65.03 55308.15 88888.00 2007-09-23 17:17:19.250 266 12507.77 65.03 55308.15 88888.00 2007-09-23 17:17:19.375 266 12507.77 65.00 55308.15 88888.00 2007-09-23 17:17:19.500 266 12507.77 65.03 55308.15 88888.00 2007-09-23 17:17:19.625 266 12507.83 65.05 55308.15 88888.00 2007-09-23 17:17:19.750 266 12507.90 65.12 55308.18 88888.00 2007-09-23 17:17:19.875 266 12507.95 65.08 55308.18 88888.00 2007-09-23 17:17:20.000 266 12507.98 65.00 55308.15 88888.00 2007-09-23 17:17:20.125 266 12507.90 65.00 55308.15 88888.00 2007-09-23 17:17:20.250 266 12507.85 65.00 55308.12 88888.00 2007-09-23 17:17:20.375 266 12507.90 65.00 55308.10 88888.00 2007-09-23 17:17:20.500 266 12507.98 64.97 55308.12 88888.00 2007-09-23 17:17:20.625 266 12508.00 65.00 55308.15 88888.00 2007-09-23 17:17:20.750 266 12507.98 65.08 55308.18 88888.00 2007-09-23 17:17:20.875 266 12507.92 65.05 55308.15 88888.00 2007-09-23 17:17:21.000 266 12507.88 65.00 55308.12 88888.00 2007-09-23 17:17:21.125 266 12507.88 65.05 55308.12 88888.00 2007-09-23 17:17:21.250 266 12507.83 65.08 55308.18 88888.00 2007-09-23 17:17:21.375 266 12507.92 65.10 55308.18 88888.00 2007-09-23 17:17:21.500 266 12507.98 65.10 55308.15 88888.00 2007-09-23 17:17:21.625 266 12507.90 65.10 55308.18 88888.00 2007-09-23 17:17:21.750 266 12507.83 65.08 55308.15 88888.00 2007-09-23 17:17:21.875 266 12507.77 65.03 55308.15 88888.00 2007-09-23 17:17:22.000 266 12507.83 65.05 55308.15 88888.00 2007-09-23 17:17:22.125 266 12507.85 65.12 55308.15 88888.00 2007-09-23 17:17:22.250 266 12507.77 65.03 55308.15 88888.00 2007-09-23 17:17:22.375 266 12507.80 65.05 55308.20 88888.00 2007-09-23 17:17:22.500 266 12507.85 65.03 55308.18 88888.00 2007-09-23 17:17:22.625 266 12507.88 65.03 55308.18 88888.00 2007-09-23 17:17:22.750 266 12507.88 65.05 55308.18 88888.00 2007-09-23 17:17:22.875 266 12507.83 65.12 55308.22 88888.00 2007-09-23 17:17:23.000 266 12507.88 65.10 55308.18 88888.00 2007-09-23 17:17:23.125 266 12507.88 65.08 55308.18 88888.00 2007-09-23 17:17:23.250 266 12507.85 65.05 55308.22 88888.00 2007-09-23 17:17:23.375 266 12507.90 65.10 55308.28 88888.00 2007-09-23 17:17:23.500 266 12507.92 65.10 55308.25 88888.00 2007-09-23 17:17:23.625 266 12507.83 65.05 55308.20 88888.00 2007-09-23 17:17:23.750 266 12507.88 65.05 55308.22 88888.00 2007-09-23 17:17:23.875 266 12507.98 65.12 55308.25 88888.00 2007-09-23 17:17:24.000 266 12507.98 65.10 55308.28 88888.00 2007-09-23 17:17:24.125 266 12507.92 65.08 55308.30 88888.00 2007-09-23 17:17:24.250 266 12507.88 65.05 55308.28 88888.00 2007-09-23 17:17:24.375 266 12507.85 65.05 55308.22 88888.00 2007-09-23 17:17:24.500 266 12507.83 65.03 55308.20 88888.00 2007-09-23 17:17:24.625 266 12507.85 65.08 55308.20 88888.00 2007-09-23 17:17:24.750 266 12507.90 65.12 55308.20 88888.00 2007-09-23 17:17:24.875 266 12507.85 65.15 55308.22 88888.00 2007-09-23 17:17:25.000 266 12507.80 65.08 55308.22 88888.00 2007-09-23 17:17:25.125 266 12507.83 65.05 55308.22 88888.00 2007-09-23 17:17:25.250 266 12507.83 65.03 55308.25 88888.00 2007-09-23 17:17:25.375 266 12507.90 65.05 55308.22 88888.00 2007-09-23 17:17:25.500 266 12507.92 65.08 55308.22 88888.00 2007-09-23 17:17:25.625 266 12507.95 65.10 55308.25 88888.00 2007-09-23 17:17:25.750 266 12507.95 65.12 55308.25 88888.00 2007-09-23 17:17:25.875 266 12507.95 65.12 55308.22 88888.00 2007-09-23 17:17:26.000 266 12507.95 65.17 55308.25 88888.00 2007-09-23 17:17:26.125 266 12507.92 65.15 55308.22 88888.00 2007-09-23 17:17:26.250 266 12507.90 65.12 55308.22 88888.00 2007-09-23 17:17:26.375 266 12507.88 65.12 55308.18 88888.00 2007-09-23 17:17:26.500 266 12507.85 65.15 55308.18 88888.00 2007-09-23 17:17:26.625 266 12507.90 65.17 55308.15 88888.00 2007-09-23 17:17:26.750 266 12507.90 65.12 55308.18 88888.00 2007-09-23 17:17:26.875 266 12507.85 65.05 55308.15 88888.00 2007-09-23 17:17:27.000 266 12507.83 65.12 55308.15 88888.00 2007-09-23 17:17:27.125 266 12507.80 65.12 55308.18 88888.00 2007-09-23 17:17:27.250 266 12507.80 65.12 55308.20 88888.00 2007-09-23 17:17:27.375 266 12507.85 65.17 55308.18 88888.00 2007-09-23 17:17:27.500 266 12507.85 65.17 55308.18 88888.00 2007-09-23 17:17:27.625 266 12507.85 65.12 55308.18 88888.00 2007-09-23 17:17:27.750 266 12507.83 65.10 55308.20 88888.00 2007-09-23 17:17:27.875 266 12507.80 65.08 55308.15 88888.00 2007-09-23 17:17:28.000 266 12507.83 65.08 55308.18 88888.00 2007-09-23 17:17:28.125 266 12507.83 65.12 55308.20 88888.00 2007-09-23 17:17:28.250 266 12507.83 65.17 55308.20 88888.00 2007-09-23 17:17:28.375 266 12507.83 65.17 55308.20 88888.00 2007-09-23 17:17:28.500 266 12507.80 65.17 55308.20 88888.00 2007-09-23 17:17:28.625 266 12507.85 65.15 55308.20 88888.00 2007-09-23 17:17:28.750 266 12507.85 65.10 55308.20 88888.00 2007-09-23 17:17:28.875 266 12507.80 65.08 55308.20 88888.00 2007-09-23 17:17:29.000 266 12507.77 65.10 55308.20 88888.00 2007-09-23 17:17:29.125 266 12507.77 65.15 55308.22 88888.00 2007-09-23 17:17:29.250 266 12507.80 65.10 55308.25 88888.00 2007-09-23 17:17:29.375 266 12507.80 65.12 55308.22 88888.00 2007-09-23 17:17:29.500 266 12507.67 65.12 55308.22 88888.00 2007-09-23 17:17:29.625 266 12507.73 65.17 55308.25 88888.00 2007-09-23 17:17:29.750 266 12507.80 65.15 55308.22 88888.00 2007-09-23 17:17:29.875 266 12507.83 65.17 55308.25 88888.00 2007-09-23 17:17:30.000 266 12507.75 65.15 55308.22 88888.00 2007-09-23 17:17:30.125 266 12507.80 65.10 55308.28 88888.00 2007-09-23 17:17:30.250 266 12507.85 65.12 55308.25 88888.00 2007-09-23 17:17:30.375 266 12507.88 65.17 55308.25 88888.00 2007-09-23 17:17:30.500 266 12507.80 65.20 55308.28 88888.00 2007-09-23 17:17:30.625 266 12507.77 65.17 55308.28 88888.00 2007-09-23 17:17:30.750 266 12507.77 65.17 55308.25 88888.00 2007-09-23 17:17:30.875 266 12507.73 65.15 55308.22 88888.00 2007-09-23 17:17:31.000 266 12507.70 65.12 55308.25 88888.00 2007-09-23 17:17:31.125 266 12507.70 65.12 55308.25 88888.00 2007-09-23 17:17:31.250 266 12507.62 65.20 55308.25 88888.00 2007-09-23 17:17:31.375 266 12507.62 65.25 55308.28 88888.00 2007-09-23 17:17:31.500 266 12507.60 65.20 55308.28 88888.00 2007-09-23 17:17:31.625 266 12507.67 65.17 55308.28 88888.00 2007-09-23 17:17:31.750 266 12507.70 65.20 55308.25 88888.00 2007-09-23 17:17:31.875 266 12507.70 65.20 55308.22 88888.00 2007-09-23 17:17:32.000 266 12507.73 65.20 55308.20 88888.00 2007-09-23 17:17:32.125 266 12507.70 65.20 55308.25 88888.00 2007-09-23 17:17:32.250 266 12507.62 65.15 55308.25 88888.00 2007-09-23 17:17:32.375 266 12507.60 65.17 55308.25 88888.00 2007-09-23 17:17:32.500 266 12507.62 65.17 55308.28 88888.00 2007-09-23 17:17:32.625 266 12507.62 65.17 55308.28 88888.00 2007-09-23 17:17:32.750 266 12507.62 65.20 55308.28 88888.00 2007-09-23 17:17:32.875 266 12507.62 65.22 55308.25 88888.00 2007-09-23 17:17:33.000 266 12507.60 65.20 55308.22 88888.00 2007-09-23 17:17:33.125 266 12507.62 65.22 55308.22 88888.00 2007-09-23 17:17:33.250 266 12507.60 65.17 55308.22 88888.00 2007-09-23 17:17:33.375 266 12507.65 65.20 55308.22 88888.00 2007-09-23 17:17:33.500 266 12507.65 65.22 55308.22 88888.00 2007-09-23 17:17:33.625 266 12507.65 65.28 55308.22 88888.00 2007-09-23 17:17:33.750 266 12507.55 65.28 55308.22 88888.00 2007-09-23 17:17:33.875 266 12507.45 65.25 55308.22 88888.00 2007-09-23 17:17:34.000 266 12507.45 65.22 55308.22 88888.00 2007-09-23 17:17:34.125 266 12507.55 65.25 55308.25 88888.00 2007-09-23 17:17:34.250 266 12507.52 65.30 55308.30 88888.00 2007-09-23 17:17:34.375 266 12507.55 65.22 55308.28 88888.00 2007-09-23 17:17:34.500 266 12507.55 65.25 55308.28 88888.00 2007-09-23 17:17:34.625 266 12507.55 65.30 55308.28 88888.00 2007-09-23 17:17:34.750 266 12507.52 65.28 55308.25 88888.00 2007-09-23 17:17:34.875 266 12507.58 65.28 55308.25 88888.00 2007-09-23 17:17:35.000 266 12507.55 65.28 55308.28 88888.00 2007-09-23 17:17:35.125 266 12507.52 65.28 55308.30 88888.00 2007-09-23 17:17:35.250 266 12507.58 65.30 55308.32 88888.00 2007-09-23 17:17:35.375 266 12507.58 65.33 55308.32 88888.00 2007-09-23 17:17:35.500 266 12507.58 65.28 55308.30 88888.00 2007-09-23 17:17:35.625 266 12507.55 65.28 55308.30 88888.00 2007-09-23 17:17:35.750 266 12507.50 65.25 55308.25 88888.00 2007-09-23 17:17:35.875 266 12507.45 65.33 55308.25 88888.00 2007-09-23 17:17:36.000 266 12507.50 65.35 55308.28 88888.00 2007-09-23 17:17:36.125 266 12507.50 65.33 55308.30 88888.00 2007-09-23 17:17:36.250 266 12507.50 65.33 55308.32 88888.00 2007-09-23 17:17:36.375 266 12507.60 65.40 55308.30 88888.00 2007-09-23 17:17:36.500 266 12507.55 65.40 55308.28 88888.00 2007-09-23 17:17:36.625 266 12507.45 65.35 55308.30 88888.00 2007-09-23 17:17:36.750 266 12507.42 65.30 55308.25 88888.00 2007-09-23 17:17:36.875 266 12507.48 65.33 55308.25 88888.00 2007-09-23 17:17:37.000 266 12507.50 65.38 55308.25 88888.00 2007-09-23 17:17:37.125 266 12507.48 65.38 55308.28 88888.00 2007-09-23 17:17:37.250 266 12507.55 65.45 55308.30 88888.00 2007-09-23 17:17:37.375 266 12507.60 65.50 55308.32 88888.00 2007-09-23 17:17:37.500 266 12507.52 65.47 55308.35 88888.00 2007-09-23 17:17:37.625 266 12507.52 65.42 55308.28 88888.00 2007-09-23 17:17:37.750 266 12507.50 65.38 55308.28 88888.00 2007-09-23 17:17:37.875 266 12507.45 65.40 55308.25 88888.00 2007-09-23 17:17:38.000 266 12507.50 65.47 55308.25 88888.00 2007-09-23 17:17:38.125 266 12507.42 65.42 55308.25 88888.00 2007-09-23 17:17:38.250 266 12507.33 65.42 55308.28 88888.00 2007-09-23 17:17:38.375 266 12507.40 65.45 55308.25 88888.00 2007-09-23 17:17:38.500 266 12507.42 65.45 55308.22 88888.00 2007-09-23 17:17:38.625 266 12507.45 65.42 55308.28 88888.00 2007-09-23 17:17:38.750 266 12507.45 65.42 55308.32 88888.00 2007-09-23 17:17:38.875 266 12507.48 65.47 55308.32 88888.00 2007-09-23 17:17:39.000 266 12507.50 65.53 55308.28 88888.00 2007-09-23 17:17:39.125 266 12507.42 65.45 55308.28 88888.00 2007-09-23 17:17:39.250 266 12507.33 65.40 55308.25 88888.00 2007-09-23 17:17:39.375 266 12507.33 65.47 55308.25 88888.00 2007-09-23 17:17:39.500 266 12507.25 65.50 55308.25 88888.00 2007-09-23 17:17:39.625 266 12507.30 65.47 55308.28 88888.00 2007-09-23 17:17:39.750 266 12507.38 65.47 55308.32 88888.00 2007-09-23 17:17:39.875 266 12507.33 65.50 55308.30 88888.00 2007-09-23 17:17:40.000 266 12507.30 65.45 55308.28 88888.00 2007-09-23 17:17:40.125 266 12507.35 65.45 55308.30 88888.00 2007-09-23 17:17:40.250 266 12507.38 65.53 55308.30 88888.00 2007-09-23 17:17:40.375 266 12507.45 65.58 55308.30 88888.00 2007-09-23 17:17:40.500 266 12507.40 65.47 55308.30 88888.00 2007-09-23 17:17:40.625 266 12507.38 65.47 55308.28 88888.00 2007-09-23 17:17:40.750 266 12507.38 65.47 55308.25 88888.00 2007-09-23 17:17:40.875 266 12507.42 65.47 55308.25 88888.00 2007-09-23 17:17:41.000 266 12507.40 65.53 55308.25 88888.00 2007-09-23 17:17:41.125 266 12507.35 65.53 55308.25 88888.00 2007-09-23 17:17:41.250 266 12507.30 65.50 55308.25 88888.00 2007-09-23 17:17:41.375 266 12507.40 65.55 55308.22 88888.00 2007-09-23 17:17:41.500 266 12507.40 65.55 55308.22 88888.00 2007-09-23 17:17:41.625 266 12507.40 65.60 55308.22 88888.00 2007-09-23 17:17:41.750 266 12507.40 65.58 55308.22 88888.00 2007-09-23 17:17:41.875 266 12507.40 65.58 55308.20 88888.00 2007-09-23 17:17:42.000 266 12507.45 65.60 55308.20 88888.00 2007-09-23 17:17:42.125 266 12507.45 65.65 55308.25 88888.00 2007-09-23 17:17:42.250 266 12507.35 65.60 55308.28 88888.00 2007-09-23 17:17:42.375 266 12507.38 65.60 55308.30 88888.00 2007-09-23 17:17:42.500 266 12507.35 65.55 55308.28 88888.00 2007-09-23 17:17:42.625 266 12507.38 65.53 55308.22 88888.00 2007-09-23 17:17:42.750 266 12507.38 65.53 55308.22 88888.00 2007-09-23 17:17:42.875 266 12507.38 65.55 55308.25 88888.00 2007-09-23 17:17:44.000 266 12507.35 65.60 55308.22 88888.00 2007-09-23 17:17:44.125 266 12507.30 65.62 55308.22 88888.00 2007-09-23 17:17:44.250 266 12507.27 65.60 55308.20 88888.00 2007-09-23 17:17:44.375 266 12507.30 65.55 55308.20 88888.00 2007-09-23 17:17:44.500 266 12507.27 65.60 55308.25 88888.00 2007-09-23 17:17:44.625 266 12507.35 65.65 55308.25 88888.00 2007-09-23 17:17:44.750 266 12507.42 65.65 55308.25 88888.00 2007-09-23 17:17:44.875 266 12507.40 65.62 55308.25 88888.00 2007-09-23 17:17:44.000 266 12507.33 65.58 55308.22 88888.00 2007-09-23 17:17:44.125 266 12507.33 65.62 55308.22 88888.00 2007-09-23 17:17:44.250 266 12507.33 65.62 55308.22 88888.00 2007-09-23 17:17:44.375 266 12507.33 65.65 55308.25 88888.00 2007-09-23 17:17:44.500 266 12507.33 65.62 55308.22 88888.00 2007-09-23 17:17:44.625 266 12507.35 65.58 55308.20 88888.00 2007-09-23 17:17:44.750 266 12507.42 65.60 55308.20 88888.00 2007-09-23 17:17:44.875 266 12507.45 65.62 55308.25 88888.00 2007-09-23 17:17:45.000 266 12507.38 65.65 55308.22 88888.00 2007-09-23 17:17:45.125 266 12507.35 65.65 55308.20 88888.00 2007-09-23 17:17:45.250 266 12507.35 65.60 55308.22 88888.00 2007-09-23 17:17:45.375 266 12507.40 65.62 55308.22 88888.00 2007-09-23 17:17:45.500 266 12507.42 65.67 55308.28 88888.00 2007-09-23 17:17:45.625 266 12507.40 65.62 55308.25 88888.00 2007-09-23 17:17:45.750 266 12507.35 65.67 55308.28 88888.00 2007-09-23 17:17:45.875 266 12507.23 65.65 55308.22 88888.00 2007-09-23 17:17:46.000 266 12507.15 65.62 55308.22 88888.00 2007-09-23 17:17:46.125 266 12507.15 65.62 55308.20 88888.00 2007-09-23 17:17:46.250 266 12507.20 65.67 55308.25 88888.00 2007-09-23 17:17:46.375 266 12507.23 65.67 55308.25 88888.00 2007-09-23 17:17:46.500 266 12507.17 65.67 55308.28 88888.00 2007-09-23 17:17:46.625 266 12507.12 65.70 55308.25 88888.00 2007-09-23 17:17:46.750 266 12507.20 65.67 55308.25 88888.00 2007-09-23 17:17:46.875 266 12507.27 65.67 55308.28 88888.00 2007-09-23 17:17:47.000 266 12507.30 65.72 55308.30 88888.00 2007-09-23 17:17:47.125 266 12507.27 65.70 55308.30 88888.00 2007-09-23 17:17:47.250 266 12507.23 65.70 55308.28 88888.00 2007-09-23 17:17:47.375 266 12507.30 65.67 55308.28 88888.00 2007-09-23 17:17:47.500 266 12507.33 65.67 55308.28 88888.00 2007-09-23 17:17:47.625 266 12507.30 65.70 55308.20 88888.00 2007-09-23 17:17:47.750 266 12507.25 65.67 55308.22 88888.00 2007-09-23 17:17:47.875 266 12507.27 65.65 55308.25 88888.00 2007-09-23 17:17:48.000 266 12507.25 65.70 55308.28 88888.00 2007-09-23 17:17:48.125 266 12507.17 65.65 55308.25 88888.00 2007-09-23 17:17:48.250 266 12507.12 65.67 55308.28 88888.00 2007-09-23 17:17:48.375 266 12507.27 65.70 55308.30 88888.00 2007-09-23 17:17:48.500 266 12507.30 65.67 55308.28 88888.00 2007-09-23 17:17:48.625 266 12507.27 65.65 55308.25 88888.00 2007-09-23 17:17:48.750 266 12507.27 65.70 55308.28 88888.00 2007-09-23 17:17:48.875 266 12507.35 65.72 55308.30 88888.00 2007-09-23 17:17:49.000 266 12507.33 65.62 55308.28 88888.00 2007-09-23 17:17:49.125 266 12507.27 65.62 55308.25 88888.00 2007-09-23 17:17:49.250 266 12507.23 65.70 55308.25 88888.00 2007-09-23 17:17:49.375 266 12507.27 65.75 55308.28 88888.00 2007-09-23 17:17:49.500 266 12507.20 65.72 55308.25 88888.00 2007-09-23 17:17:49.625 266 12507.15 65.72 55308.25 88888.00 2007-09-23 17:17:49.750 266 12507.12 65.65 55308.22 88888.00 2007-09-23 17:17:49.875 266 12507.10 65.62 55308.22 88888.00 2007-09-23 17:17:50.000 266 12507.08 65.67 55308.22 88888.00 2007-09-23 17:17:50.125 266 12507.05 65.70 55308.25 88888.00 2007-09-23 17:17:50.250 266 12507.05 65.70 55308.25 88888.00 2007-09-23 17:17:50.375 266 12507.05 65.67 55308.25 88888.00 2007-09-23 17:17:50.500 266 12507.05 65.67 55308.25 88888.00 2007-09-23 17:17:50.625 266 12507.08 65.67 55308.28 88888.00 2007-09-23 17:17:50.750 266 12507.10 65.72 55308.30 88888.00 2007-09-23 17:17:50.875 266 12507.12 65.75 55308.28 88888.00 2007-09-23 17:17:51.000 266 12507.08 65.75 55308.25 88888.00 2007-09-23 17:17:51.125 266 12507.05 65.72 55308.22 88888.00 2007-09-23 17:17:51.250 266 12507.02 65.70 55308.22 88888.00 2007-09-23 17:17:51.375 266 12507.10 65.72 55308.25 88888.00 2007-09-23 17:17:51.500 266 12507.12 65.75 55308.25 88888.00 2007-09-23 17:17:51.625 266 12507.10 65.72 55308.28 88888.00 2007-09-23 17:17:51.750 266 12507.05 65.70 55308.22 88888.00 2007-09-23 17:17:51.875 266 12507.05 65.70 55308.22 88888.00 2007-09-23 17:17:52.000 266 12507.10 65.75 55308.22 88888.00 2007-09-23 17:17:52.125 266 12507.08 65.78 55308.25 88888.00 2007-09-23 17:17:52.250 266 12507.02 65.75 55308.30 88888.00 2007-09-23 17:17:52.375 266 12507.08 65.75 55308.32 88888.00 2007-09-23 17:17:52.500 266 12507.05 65.75 55308.30 88888.00 2007-09-23 17:17:52.625 266 12507.05 65.75 55308.28 88888.00 2007-09-23 17:17:52.750 266 12507.05 65.70 55308.25 88888.00 2007-09-23 17:17:52.875 266 12507.00 65.67 55308.28 88888.00 2007-09-23 17:17:53.000 266 12507.00 65.67 55308.28 88888.00 2007-09-23 17:17:53.125 266 12507.00 65.70 55308.28 88888.00 2007-09-23 17:17:53.250 266 12507.00 65.72 55308.28 88888.00 2007-09-23 17:17:53.375 266 12506.98 65.67 55308.28 88888.00 2007-09-23 17:17:53.500 266 12506.98 65.67 55308.30 88888.00 2007-09-23 17:17:53.625 266 12506.98 65.70 55308.28 88888.00 2007-09-23 17:17:53.750 266 12507.05 65.70 55308.30 88888.00 2007-09-23 17:17:53.875 266 12507.05 65.70 55308.30 88888.00 2007-09-23 17:17:54.000 266 12507.05 65.67 55308.28 88888.00 2007-09-23 17:17:54.125 266 12507.02 65.67 55308.25 88888.00 2007-09-23 17:17:54.250 266 12506.92 65.67 55308.25 88888.00 2007-09-23 17:17:54.375 266 12506.98 65.72 55308.30 88888.00 2007-09-23 17:17:54.500 266 12506.98 65.72 55308.30 88888.00 2007-09-23 17:17:54.625 266 12506.98 65.75 55308.30 88888.00 2007-09-23 17:17:54.750 266 12506.98 65.70 55308.25 88888.00 2007-09-23 17:17:54.875 266 12506.95 65.72 55308.28 88888.00 2007-09-23 17:17:55.000 266 12506.98 65.72 55308.25 88888.00 2007-09-23 17:17:55.125 266 12506.92 65.67 55308.28 88888.00 2007-09-23 17:17:55.250 266 12506.85 65.70 55308.28 88888.00 2007-09-23 17:17:55.375 266 12506.98 65.75 55308.28 88888.00 2007-09-23 17:17:55.500 266 12507.02 65.78 55308.30 88888.00 2007-09-23 17:17:55.625 266 12507.02 65.78 55308.30 88888.00 2007-09-23 17:17:55.750 266 12506.95 65.75 55308.25 88888.00 2007-09-23 17:17:55.875 266 12506.98 65.70 55308.25 88888.00 2007-09-23 17:17:56.000 266 12507.02 65.70 55308.25 88888.00 2007-09-23 17:17:56.125 266 12507.02 65.72 55308.30 88888.00 2007-09-23 17:17:56.250 266 12506.95 65.80 55308.30 88888.00 2007-09-23 17:17:56.375 266 12507.08 65.83 55308.30 88888.00 2007-09-23 17:17:56.500 266 12507.17 65.80 55308.30 88888.00 2007-09-23 17:17:56.625 266 12507.10 65.78 55308.32 88888.00 2007-09-23 17:17:56.750 266 12507.00 65.78 55308.32 88888.00 2007-09-23 17:17:56.875 266 12506.98 65.75 55308.28 88888.00 2007-09-23 17:17:57.000 266 12506.98 65.67 55308.22 88888.00 2007-09-23 17:17:57.125 266 12507.00 65.72 55308.28 88888.00 2007-09-23 17:17:57.250 266 12506.90 65.75 55308.28 88888.00 2007-09-23 17:17:57.375 266 12506.88 65.75 55308.28 88888.00 2007-09-23 17:17:57.500 266 12506.85 65.78 55308.25 88888.00 2007-09-23 17:17:57.625 266 12506.85 65.75 55308.30 88888.00 2007-09-23 17:17:57.750 266 12506.83 65.78 55308.28 88888.00 2007-09-23 17:17:57.875 266 12506.88 65.78 55308.25 88888.00 2007-09-23 17:17:58.000 266 12506.88 65.78 55308.30 88888.00 2007-09-23 17:17:58.125 266 12506.83 65.78 55308.28 88888.00 2007-09-23 17:17:58.250 266 12506.85 65.80 55308.28 88888.00 2007-09-23 17:17:58.375 266 12506.95 65.88 55308.30 88888.00 2007-09-23 17:17:58.500 266 12507.00 65.92 55308.30 88888.00 2007-09-23 17:17:58.625 266 12506.90 65.88 55308.25 88888.00 2007-09-23 17:17:58.750 266 12506.80 65.80 55308.28 88888.00 2007-09-23 17:17:58.875 266 12506.80 65.85 55308.28 88888.00 2007-09-23 17:17:59.000 266 12506.83 65.90 55308.30 88888.00 2007-09-23 17:17:59.125 266 12506.80 65.83 55308.30 88888.00 2007-09-23 17:17:59.250 266 12506.75 65.78 55308.32 88888.00 2007-09-23 17:17:59.375 266 12506.80 65.80 55308.28 88888.00 2007-09-23 17:17:59.500 266 12506.80 65.83 55308.28 88888.00 2007-09-23 17:17:59.625 266 12506.80 65.88 55308.32 88888.00 2007-09-23 17:17:59.750 266 12506.85 65.85 55308.30 88888.00 2007-09-23 17:17:59.875 266 12506.85 65.85 55308.28 88888.00 2007-09-23 17:18:00.000 266 12506.80 65.88 55308.30 88888.00 2007-09-23 17:18:00.125 266 12506.80 65.90 55308.32 88888.00 2007-09-23 17:18:00.250 266 12506.75 65.80 55308.30 88888.00 2007-09-23 17:18:00.375 266 12506.77 65.83 55308.28 88888.00 2007-09-23 17:18:00.500 266 12506.80 65.88 55308.30 88888.00 2007-09-23 17:18:00.625 266 12506.83 65.88 55308.30 88888.00 2007-09-23 17:18:00.750 266 12506.80 65.88 55308.30 88888.00 2007-09-23 17:18:00.875 266 12506.73 65.85 55308.32 88888.00 2007-09-23 17:18:01.000 266 12506.77 65.90 55308.30 88888.00 2007-09-23 17:18:01.125 266 12506.85 65.95 55308.30 88888.00 2007-09-23 17:18:01.250 266 12506.90 65.92 55308.30 88888.00 2007-09-23 17:18:01.375 266 12506.88 65.97 55308.28 88888.00 2007-09-23 17:18:01.500 266 12506.80 65.97 55308.28 88888.00 2007-09-23 17:18:01.625 266 12506.83 65.95 55308.30 88888.00 2007-09-23 17:18:01.750 266 12506.85 65.95 55308.32 88888.00 2007-09-23 17:18:01.875 266 12506.83 65.95 55308.28 88888.00 2007-09-23 17:18:02.000 266 12506.83 65.90 55308.28 88888.00 2007-09-23 17:18:02.125 266 12506.90 65.95 55308.28 88888.00 2007-09-23 17:18:02.250 266 12506.90 65.95 55308.30 88888.00 2007-09-23 17:18:02.375 266 12506.90 65.97 55308.28 88888.00 2007-09-23 17:18:02.500 266 12506.85 66.00 55308.25 88888.00 2007-09-23 17:18:02.625 266 12506.75 65.92 55308.25 88888.00 2007-09-23 17:18:02.750 266 12506.80 65.90 55308.25 88888.00 2007-09-23 17:18:02.875 266 12506.90 65.92 55308.25 88888.00 2007-09-23 17:18:03.000 266 12506.92 65.95 55308.25 88888.00 2007-09-23 17:18:03.125 266 12506.83 65.90 55308.28 88888.00 2007-09-23 17:18:03.250 266 12506.67 65.88 55308.25 88888.00 2007-09-23 17:18:03.375 266 12506.67 65.92 55308.28 88888.00 2007-09-23 17:18:03.500 266 12506.70 65.97 55308.28 88888.00 2007-09-23 17:18:03.625 266 12506.70 65.95 55308.30 88888.00 2007-09-23 17:18:03.750 266 12506.70 65.90 55308.30 88888.00 2007-09-23 17:18:03.875 266 12506.73 65.92 55308.30 88888.00 2007-09-23 17:18:04.000 266 12506.73 65.97 55308.28 88888.00 2007-09-23 17:18:04.125 266 12506.70 65.92 55308.30 88888.00 2007-09-23 17:18:04.250 266 12506.73 65.90 55308.28 88888.00 2007-09-23 17:18:04.375 266 12506.77 65.95 55308.28 88888.00 2007-09-23 17:18:04.500 266 12506.83 66.00 55308.35 88888.00 2007-09-23 17:18:04.625 266 12506.90 65.95 55308.35 88888.00 2007-09-23 17:18:04.750 266 12506.88 65.90 55308.28 88888.00 2007-09-23 17:18:04.875 266 12506.85 65.90 55308.30 88888.00 2007-09-23 17:18:05.000 266 12506.88 66.00 55308.30 88888.00 2007-09-23 17:18:05.125 266 12506.85 65.97 55308.28 88888.00 2007-09-23 17:18:05.250 266 12506.83 66.00 55308.30 88888.00 2007-09-23 17:18:05.375 266 12506.88 66.03 55308.30 88888.00 2007-09-23 17:18:05.500 266 12506.80 66.03 55308.25 88888.00 2007-09-23 17:18:05.625 266 12506.75 65.97 55308.25 88888.00 2007-09-23 17:18:05.750 266 12506.75 66.00 55308.30 88888.00 2007-09-23 17:18:05.875 266 12506.73 65.97 55308.25 88888.00 2007-09-23 17:18:06.000 266 12506.73 65.95 55308.25 88888.00 2007-09-23 17:18:06.125 266 12506.67 65.95 55308.25 88888.00 2007-09-23 17:18:06.250 266 12506.70 65.97 55308.28 88888.00 2007-09-23 17:18:06.375 266 12506.75 65.95 55308.25 88888.00 2007-09-23 17:18:06.500 266 12506.80 65.95 55308.25 88888.00 2007-09-23 17:18:06.625 266 12506.80 65.97 55308.25 88888.00 2007-09-23 17:18:06.750 266 12506.80 66.00 55308.28 88888.00 2007-09-23 17:18:06.875 266 12506.80 66.00 55308.25 88888.00 2007-09-23 17:18:07.000 266 12506.83 65.97 55308.25 88888.00 2007-09-23 17:18:07.125 266 12506.77 65.92 55308.28 88888.00 2007-09-23 17:18:07.250 266 12506.67 65.88 55308.25 88888.00 2007-09-23 17:18:07.375 266 12506.70 65.92 55308.25 88888.00 2007-09-23 17:18:07.500 266 12506.77 65.97 55308.28 88888.00 2007-09-23 17:18:07.625 266 12506.80 65.95 55308.28 88888.00 2007-09-23 17:18:07.750 266 12506.83 66.03 55308.28 88888.00 2007-09-23 17:18:07.875 266 12506.83 66.00 55308.30 88888.00 2007-09-23 17:18:08.000 266 12506.75 66.03 55308.25 88888.00 2007-09-23 17:18:08.125 266 12506.67 66.00 55308.25 88888.00 2007-09-23 17:18:08.250 266 12506.75 65.97 55308.25 88888.00 2007-09-23 17:18:08.375 266 12506.88 66.00 55308.22 88888.00 2007-09-23 17:18:08.500 266 12506.88 66.03 55308.25 88888.00 2007-09-23 17:18:08.625 266 12506.88 66.05 55308.28 88888.00 2007-09-23 17:18:08.750 266 12506.85 66.08 55308.25 88888.00 2007-09-23 17:18:08.875 266 12506.80 66.05 55308.25 88888.00 2007-09-23 17:18:09.000 266 12506.77 66.08 55308.30 88888.00 2007-09-23 17:18:09.125 266 12506.80 66.08 55308.32 88888.00 2007-09-23 17:18:09.250 266 12506.83 66.05 55308.30 88888.00 2007-09-23 17:18:09.375 266 12506.88 66.05 55308.32 88888.00 2007-09-23 17:18:09.500 266 12506.88 65.97 55308.30 88888.00 2007-09-23 17:18:09.625 266 12506.83 65.95 55308.28 88888.00 2007-09-23 17:18:09.750 266 12506.83 66.03 55308.28 88888.00 2007-09-23 17:18:09.875 266 12506.80 66.05 55308.30 88888.00 2007-09-23 17:18:10.000 266 12506.75 66.05 55308.28 88888.00 2007-09-23 17:18:10.125 266 12506.77 66.03 55308.28 88888.00 2007-09-23 17:18:10.250 266 12506.77 66.03 55308.25 88888.00 2007-09-23 17:18:10.375 266 12506.83 66.08 55308.28 88888.00 2007-09-23 17:18:10.500 266 12506.75 66.10 55308.25 88888.00 2007-09-23 17:18:10.625 266 12506.70 66.05 55308.20 88888.00 2007-09-23 17:18:10.750 266 12506.70 66.03 55308.18 88888.00 2007-09-23 17:18:10.875 266 12506.73 66.05 55308.22 88888.00 2007-09-23 17:18:11.000 266 12506.77 66.08 55308.25 88888.00 2007-09-23 17:18:11.125 266 12506.73 66.10 55308.28 88888.00 2007-09-23 17:18:11.250 266 12506.67 66.10 55308.22 88888.00 2007-09-23 17:18:11.375 266 12506.70 66.12 55308.20 88888.00 2007-09-23 17:18:11.500 266 12506.73 66.10 55308.25 88888.00 2007-09-23 17:18:11.625 266 12506.73 66.03 55308.22 88888.00 2007-09-23 17:18:11.750 266 12506.75 66.08 55308.22 88888.00 2007-09-23 17:18:11.875 266 12506.70 66.12 55308.22 88888.00 2007-09-23 17:18:12.000 266 12506.65 66.12 55308.20 88888.00 2007-09-23 17:18:12.125 266 12506.65 66.08 55308.25 88888.00 2007-09-23 17:18:12.250 266 12506.65 66.03 55308.28 88888.00 2007-09-23 17:18:12.375 266 12506.67 66.05 55308.22 88888.00 2007-09-23 17:18:12.500 266 12506.70 66.10 55308.22 88888.00 2007-09-23 17:18:12.625 266 12506.77 66.12 55308.25 88888.00 2007-09-23 17:18:12.750 266 12506.77 66.15 55308.25 88888.00 2007-09-23 17:18:12.875 266 12506.75 66.12 55308.22 88888.00 2007-09-23 17:18:13.000 266 12506.70 66.15 55308.22 88888.00 2007-09-23 17:18:13.125 266 12506.73 66.10 55308.22 88888.00 2007-09-23 17:18:13.250 266 12506.80 66.17 55308.22 88888.00 2007-09-23 17:18:13.375 266 12506.88 66.22 55308.25 88888.00 2007-09-23 17:18:13.500 266 12506.85 66.22 55308.25 88888.00 2007-09-23 17:18:13.625 266 12506.77 66.12 55308.20 88888.00 2007-09-23 17:18:13.750 266 12506.70 66.05 55308.20 88888.00 2007-09-23 17:18:13.875 266 12506.70 66.12 55308.20 88888.00 2007-09-23 17:18:14.000 266 12506.73 66.17 55308.18 88888.00 2007-09-23 17:18:14.125 266 12506.73 66.17 55308.22 88888.00 2007-09-23 17:18:14.250 266 12506.73 66.10 55308.20 88888.00 2007-09-23 17:18:14.375 266 12506.77 66.12 55308.18 88888.00 2007-09-23 17:18:14.500 266 12506.70 66.15 55308.18 88888.00 2007-09-23 17:18:14.625 266 12506.73 66.17 55308.18 88888.00 2007-09-23 17:18:14.750 266 12506.75 66.15 55308.15 88888.00 2007-09-23 17:18:14.875 266 12506.77 66.12 55308.18 88888.00 2007-09-23 17:18:15.000 266 12506.83 66.12 55308.18 88888.00 2007-09-23 17:18:15.125 266 12506.85 66.15 55308.22 88888.00 2007-09-23 17:18:15.250 266 12506.77 66.17 55308.20 88888.00 2007-09-23 17:18:15.375 266 12506.75 66.17 55308.22 88888.00 2007-09-23 17:18:15.500 266 12506.75 66.12 55308.20 88888.00 2007-09-23 17:18:15.625 266 12506.73 66.12 55308.22 88888.00 2007-09-23 17:18:15.750 266 12506.80 66.17 55308.20 88888.00 2007-09-23 17:18:15.875 266 12506.85 66.20 55308.18 88888.00 2007-09-23 17:18:16.000 266 12506.92 66.25 55308.15 88888.00 2007-09-23 17:18:16.125 266 12506.88 66.22 55308.15 88888.00 2007-09-23 17:18:16.250 266 12506.83 66.15 55308.15 88888.00 2007-09-23 17:18:16.375 266 12506.80 66.17 55308.15 88888.00 2007-09-23 17:18:16.500 266 12506.80 66.22 55308.18 88888.00 2007-09-23 17:18:16.625 266 12506.80 66.25 55308.18 88888.00 2007-09-23 17:18:16.750 266 12506.85 66.20 55308.15 88888.00 2007-09-23 17:18:16.875 266 12506.90 66.25 55308.18 88888.00 2007-09-23 17:18:17.000 266 12506.92 66.28 55308.18 88888.00 2007-09-23 17:18:17.125 266 12506.90 66.28 55308.18 88888.00 2007-09-23 17:18:17.250 266 12506.88 66.25 55308.18 88888.00 2007-09-23 17:18:17.375 266 12506.88 66.25 55308.15 88888.00 2007-09-23 17:18:17.500 266 12506.85 66.22 55308.15 88888.00 2007-09-23 17:18:17.625 266 12506.90 66.22 55308.15 88888.00 2007-09-23 17:18:17.750 266 12506.92 66.25 55308.18 88888.00 2007-09-23 17:18:17.875 266 12506.98 66.30 55308.22 88888.00 2007-09-23 17:18:18.000 266 12506.98 66.28 55308.15 88888.00 2007-09-23 17:18:18.125 266 12507.00 66.28 55308.12 88888.00 2007-09-23 17:18:18.250 266 12506.95 66.25 55308.15 88888.00 2007-09-23 17:18:18.375 266 12507.05 66.25 55308.18 88888.00 2007-09-23 17:18:18.500 266 12507.02 66.30 55308.12 88888.00 2007-09-23 17:18:18.625 266 12506.98 66.33 55308.15 88888.00 2007-09-23 17:18:18.750 266 12506.98 66.35 55308.15 88888.00 2007-09-23 17:18:18.875 266 12507.05 66.35 55308.15 88888.00 2007-09-23 17:18:19.000 266 12507.15 66.30 55308.18 88888.00 2007-09-23 17:18:19.125 266 12507.12 66.35 55308.18 88888.00 2007-09-23 17:18:19.250 266 12506.95 66.28 55308.18 88888.00 2007-09-23 17:18:19.375 266 12506.90 66.33 55308.15 88888.00 2007-09-23 17:18:19.500 266 12506.90 66.35 55308.15 88888.00 2007-09-23 17:18:19.625 266 12506.95 66.38 55308.18 88888.00 2007-09-23 17:18:19.750 266 12506.98 66.38 55308.18 88888.00 2007-09-23 17:18:19.875 266 12506.98 66.35 55308.12 88888.00 2007-09-23 17:18:20.000 266 12507.00 66.33 55308.12 88888.00 2007-09-23 17:18:20.125 266 12507.08 66.35 55308.12 88888.00 2007-09-23 17:18:20.250 266 12507.05 66.40 55308.15 88888.00 2007-09-23 17:18:20.375 266 12507.08 66.42 55308.15 88888.00 2007-09-23 17:18:20.500 266 12506.98 66.42 55308.12 88888.00 2007-09-23 17:18:20.625 266 12506.95 66.40 55308.12 88888.00 2007-09-23 17:18:20.750 266 12507.05 66.40 55308.12 88888.00 2007-09-23 17:18:20.875 266 12507.17 66.40 55308.15 88888.00 2007-09-23 17:18:21.000 266 12507.12 66.38 55308.10 88888.00 2007-09-23 17:18:21.125 266 12507.02 66.38 55308.07 88888.00 2007-09-23 17:18:21.250 266 12506.98 66.38 55308.10 88888.00 2007-09-23 17:18:21.375 266 12507.00 66.45 55308.15 88888.00 2007-09-23 17:18:21.500 266 12507.05 66.53 55308.18 88888.00 2007-09-23 17:18:21.625 266 12506.95 66.47 55308.12 88888.00 2007-09-23 17:18:21.750 266 12506.92 66.40 55308.07 88888.00 2007-09-23 17:18:21.875 266 12506.98 66.45 55308.10 88888.00 2007-09-23 17:18:22.000 266 12507.00 66.50 55308.07 88888.00 2007-09-23 17:18:22.125 266 12506.95 66.50 55308.07 88888.00 2007-09-23 17:18:22.250 266 12506.95 66.42 55308.05 88888.00 2007-09-23 17:18:22.375 266 12506.92 66.42 55308.05 88888.00 2007-09-23 17:18:22.500 266 12506.88 66.45 55308.07 88888.00 2007-09-23 17:18:22.625 266 12506.85 66.45 55308.07 88888.00 2007-09-23 17:18:22.750 266 12506.95 66.47 55308.05 88888.00 2007-09-23 17:18:22.875 266 12507.00 66.47 55308.10 88888.00 2007-09-23 17:18:23.000 266 12507.05 66.53 55308.07 88888.00 2007-09-23 17:18:23.125 266 12507.00 66.50 55308.07 88888.00 2007-09-23 17:18:23.250 266 12506.98 66.53 55308.10 88888.00 2007-09-23 17:18:23.375 266 12507.02 66.53 55308.10 88888.00 2007-09-23 17:18:23.500 266 12507.08 66.53 55308.07 88888.00 2007-09-23 17:18:23.625 266 12507.10 66.55 55308.07 88888.00 2007-09-23 17:18:23.750 266 12507.15 66.50 55308.05 88888.00 2007-09-23 17:18:23.875 266 12507.08 66.50 55308.03 88888.00 2007-09-23 17:18:24.000 266 12507.02 66.47 55308.05 88888.00 2007-09-23 17:18:24.125 266 12507.02 66.50 55308.07 88888.00 2007-09-23 17:18:24.250 266 12507.00 66.53 55308.07 88888.00 2007-09-23 17:18:24.375 266 12507.02 66.55 55308.05 88888.00 2007-09-23 17:18:24.500 266 12507.00 66.58 55308.05 88888.00 2007-09-23 17:18:24.625 266 12506.98 66.60 55308.05 88888.00 2007-09-23 17:18:24.750 266 12507.00 66.60 55308.07 88888.00 2007-09-23 17:18:24.875 266 12507.00 66.58 55308.07 88888.00 2007-09-23 17:18:25.000 266 12507.05 66.53 55308.05 88888.00 2007-09-23 17:18:25.125 266 12507.05 66.53 55308.05 88888.00 2007-09-23 17:18:25.250 266 12507.00 66.50 55308.05 88888.00 2007-09-23 17:18:25.375 266 12507.00 66.53 55308.03 88888.00 2007-09-23 17:18:25.500 266 12507.02 66.50 55308.03 88888.00 2007-09-23 17:18:25.625 266 12507.10 66.53 55308.05 88888.00 2007-09-23 17:18:25.750 266 12507.10 66.50 55308.05 88888.00 2007-09-23 17:18:25.875 266 12507.05 66.50 55308.05 88888.00 2007-09-23 17:18:26.000 266 12507.05 66.55 55308.05 88888.00 2007-09-23 17:18:26.125 266 12507.08 66.60 55308.07 88888.00 2007-09-23 17:18:26.250 266 12507.10 66.55 55308.05 88888.00 2007-09-23 17:18:26.375 266 12507.17 66.53 55308.07 88888.00 2007-09-23 17:18:26.500 266 12507.12 66.50 55308.05 88888.00 2007-09-23 17:18:26.625 266 12507.12 66.53 55308.05 88888.00 2007-09-23 17:18:26.750 266 12507.08 66.53 55308.07 88888.00 2007-09-23 17:18:26.875 266 12507.10 66.55 55308.05 88888.00 2007-09-23 17:18:27.000 266 12507.10 66.55 55308.03 88888.00 2007-09-23 17:18:27.125 266 12507.10 66.53 55308.00 88888.00 2007-09-23 17:18:27.250 266 12507.05 66.47 55308.00 88888.00 2007-09-23 17:18:27.375 266 12507.12 66.60 55308.05 88888.00 2007-09-23 17:18:27.500 266 12507.20 66.65 55308.07 88888.00 2007-09-23 17:18:27.625 266 12507.23 66.65 55308.07 88888.00 2007-09-23 17:18:27.750 266 12507.25 66.62 55308.05 88888.00 2007-09-23 17:18:27.875 266 12507.17 66.60 55308.00 88888.00 2007-09-23 17:18:28.000 266 12507.10 66.53 55308.03 88888.00 2007-09-23 17:18:28.125 266 12507.02 66.55 55308.00 88888.00 2007-09-23 17:18:28.250 266 12507.05 66.55 55308.03 88888.00 2007-09-23 17:18:28.375 266 12507.12 66.53 55308.03 88888.00 2007-09-23 17:18:28.500 266 12507.12 66.53 55308.00 88888.00 2007-09-23 17:18:28.625 266 12507.12 66.60 55308.00 88888.00 2007-09-23 17:18:28.750 266 12507.12 66.60 55308.00 88888.00 2007-09-23 17:18:28.875 266 12507.17 66.60 55308.03 88888.00 2007-09-23 17:18:29.000 266 12507.17 66.62 55308.03 88888.00 2007-09-23 17:18:29.125 266 12507.17 66.62 55308.05 88888.00 2007-09-23 17:18:29.250 266 12507.15 66.60 55308.07 88888.00 2007-09-23 17:18:29.375 266 12507.17 66.60 55308.05 88888.00 2007-09-23 17:18:29.500 266 12507.10 66.62 55308.05 88888.00 2007-09-23 17:18:29.625 266 12507.08 66.58 55308.03 88888.00 2007-09-23 17:18:29.750 266 12507.12 66.53 55308.05 88888.00 2007-09-23 17:18:29.875 266 12507.10 66.55 55308.07 88888.00 2007-09-23 17:18:30.000 266 12507.10 66.62 55308.07 88888.00 2007-09-23 17:18:30.125 266 12507.15 66.65 55308.05 88888.00 2007-09-23 17:18:30.250 266 12507.15 66.65 55308.05 88888.00 2007-09-23 17:18:30.375 266 12507.20 66.62 55308.03 88888.00 2007-09-23 17:18:30.500 266 12507.25 66.62 55308.05 88888.00 2007-09-23 17:18:30.625 266 12507.25 66.60 55308.07 88888.00 2007-09-23 17:18:30.750 266 12507.27 66.60 55308.07 88888.00 2007-09-23 17:18:30.875 266 12507.25 66.65 55308.07 88888.00 2007-09-23 17:18:31.000 266 12507.27 66.67 55308.10 88888.00 2007-09-23 17:18:31.125 266 12507.23 66.70 55308.12 88888.00 2007-09-23 17:18:31.250 266 12507.15 66.62 55308.10 88888.00 2007-09-23 17:18:31.375 266 12507.17 66.62 55308.10 88888.00 2007-09-23 17:18:31.500 266 12507.10 66.62 55308.10 88888.00 2007-09-23 17:18:31.625 266 12507.05 66.67 55308.10 88888.00 2007-09-23 17:18:31.750 266 12507.08 66.70 55308.12 88888.00 2007-09-23 17:18:31.875 266 12507.10 66.72 55308.10 88888.00 2007-09-23 17:18:32.000 266 12507.05 66.67 55308.07 88888.00 2007-09-23 17:18:32.125 266 12507.02 66.67 55308.07 88888.00 2007-09-23 17:18:32.250 266 12507.00 66.62 55308.10 88888.00 2007-09-23 17:18:32.375 266 12507.02 66.62 55308.05 88888.00 2007-09-23 17:18:32.500 266 12506.92 66.58 55308.05 88888.00 2007-09-23 17:18:32.625 266 12506.92 66.60 55308.07 88888.00 2007-09-23 17:18:32.750 266 12506.95 66.58 55308.05 88888.00 2007-09-23 17:18:32.875 266 12507.00 66.58 55308.05 88888.00 2007-09-23 17:18:33.000 266 12507.10 66.62 55308.10 88888.00 2007-09-23 17:18:33.125 266 12507.08 66.67 55308.10 88888.00 2007-09-23 17:18:33.250 266 12507.00 66.67 55308.10 88888.00 2007-09-23 17:18:33.375 266 12507.00 66.62 55308.05 88888.00 2007-09-23 17:18:33.500 266 12507.00 66.65 55308.07 88888.00 2007-09-23 17:18:33.625 266 12507.05 66.67 55308.05 88888.00 2007-09-23 17:18:33.750 266 12507.08 66.67 55308.05 88888.00 2007-09-23 17:18:33.875 266 12507.08 66.70 55308.07 88888.00 2007-09-23 17:18:34.000 266 12507.08 66.67 55308.07 88888.00 2007-09-23 17:18:34.125 266 12507.12 66.67 55308.07 88888.00 2007-09-23 17:18:34.250 266 12507.00 66.67 55308.03 88888.00 2007-09-23 17:18:34.375 266 12507.00 66.67 55308.03 88888.00 2007-09-23 17:18:34.500 266 12507.02 66.67 55308.03 88888.00 2007-09-23 17:18:34.625 266 12507.02 66.65 55308.03 88888.00 2007-09-23 17:18:34.750 266 12506.95 66.65 55308.05 88888.00 2007-09-23 17:18:34.875 266 12506.95 66.67 55308.05 88888.00 2007-09-23 17:18:35.000 266 12507.05 66.78 55308.07 88888.00 2007-09-23 17:18:35.125 266 12507.12 66.78 55308.10 88888.00 2007-09-23 17:18:35.250 266 12507.10 66.72 55308.10 88888.00 2007-09-23 17:18:35.375 266 12507.08 66.72 55308.10 88888.00 2007-09-23 17:18:35.500 266 12507.02 66.70 55308.05 88888.00 2007-09-23 17:18:35.625 266 12507.02 66.70 55308.07 88888.00 2007-09-23 17:18:35.750 266 12507.08 66.78 55308.07 88888.00 2007-09-23 17:18:35.875 266 12507.02 66.70 55308.03 88888.00 2007-09-23 17:18:36.000 266 12507.02 66.67 55308.03 88888.00 2007-09-23 17:18:36.125 266 12507.08 66.70 55308.03 88888.00 2007-09-23 17:18:36.250 266 12507.10 66.65 55308.03 88888.00 2007-09-23 17:18:36.375 266 12507.10 66.67 55308.05 88888.00 2007-09-23 17:18:36.500 266 12507.00 66.65 55308.05 88888.00 2007-09-23 17:18:36.625 266 12506.98 66.70 55308.07 88888.00 2007-09-23 17:18:36.750 266 12506.98 66.72 55308.12 88888.00 2007-09-23 17:18:36.875 266 12507.00 66.67 55308.10 88888.00 2007-09-23 17:18:37.000 266 12507.05 66.62 55308.05 88888.00 2007-09-23 17:18:37.125 266 12507.02 66.62 55308.07 88888.00 2007-09-23 17:18:37.250 266 12507.02 66.70 55308.10 88888.00 2007-09-23 17:18:37.375 266 12507.08 66.72 55308.10 88888.00 2007-09-23 17:18:37.500 266 12507.10 66.75 55308.12 88888.00 2007-09-23 17:18:37.625 266 12507.15 66.70 55308.12 88888.00 2007-09-23 17:18:37.750 266 12507.10 66.67 55308.07 88888.00 2007-09-23 17:18:37.875 266 12507.08 66.72 55308.07 88888.00 2007-09-23 17:18:38.000 266 12507.10 66.72 55308.07 88888.00 2007-09-23 17:18:38.125 266 12507.08 66.78 55308.10 88888.00 2007-09-23 17:18:38.250 266 12507.05 66.70 55308.07 88888.00 2007-09-23 17:18:38.375 266 12507.00 66.67 55308.05 88888.00 2007-09-23 17:18:38.500 266 12507.00 66.67 55308.07 88888.00 2007-09-23 17:18:38.625 266 12506.98 66.67 55308.07 88888.00 2007-09-23 17:18:38.750 266 12506.95 66.72 55308.07 88888.00 2007-09-23 17:18:38.875 266 12506.98 66.70 55308.07 88888.00 2007-09-23 17:18:39.000 266 12506.98 66.70 55308.07 88888.00 2007-09-23 17:18:39.125 266 12507.00 66.72 55308.10 88888.00 2007-09-23 17:18:39.250 266 12507.00 66.72 55308.12 88888.00 2007-09-23 17:18:39.375 266 12507.02 66.72 55308.12 88888.00 2007-09-23 17:18:39.500 266 12507.02 66.72 55308.15 88888.00 2007-09-23 17:18:39.625 266 12506.95 66.72 55308.12 88888.00 2007-09-23 17:18:39.750 266 12506.88 66.75 55308.10 88888.00 2007-09-23 17:18:39.875 266 12506.90 66.78 55308.05 88888.00 2007-09-23 17:18:40.000 266 12506.95 66.78 55308.07 88888.00 2007-09-23 17:18:40.125 266 12506.98 66.80 55308.10 88888.00 2007-09-23 17:18:40.250 266 12506.92 66.78 55308.10 88888.00 2007-09-23 17:18:40.375 266 12506.95 66.75 55308.10 88888.00 2007-09-23 17:18:40.500 266 12506.92 66.72 55308.07 88888.00 2007-09-23 17:18:40.625 266 12506.95 66.70 55308.05 88888.00 2007-09-23 17:18:40.750 266 12506.98 66.75 55308.07 88888.00 2007-09-23 17:18:40.875 266 12507.05 66.78 55308.07 88888.00 2007-09-23 17:18:41.000 266 12507.08 66.80 55308.10 88888.00 2007-09-23 17:18:41.125 266 12507.00 66.75 55308.10 88888.00 2007-09-23 17:18:41.250 266 12506.98 66.70 55308.12 88888.00 2007-09-23 17:18:41.375 266 12507.05 66.75 55308.10 88888.00 2007-09-23 17:18:41.500 266 12507.02 66.80 55308.10 88888.00 2007-09-23 17:18:41.625 266 12507.08 66.83 55308.12 88888.00 2007-09-23 17:18:41.750 266 12507.05 66.78 55308.10 88888.00 2007-09-23 17:18:41.875 266 12506.98 66.72 55308.07 88888.00 2007-09-23 17:18:42.000 266 12507.02 66.75 55308.07 88888.00 2007-09-23 17:18:42.125 266 12507.10 66.75 55308.05 88888.00 2007-09-23 17:18:42.250 266 12507.20 66.78 55308.05 88888.00 2007-09-23 17:18:42.375 266 12507.23 66.78 55308.07 88888.00 2007-09-23 17:18:42.500 266 12507.17 66.70 55308.03 88888.00 2007-09-23 17:18:42.625 266 12507.20 66.75 55308.07 88888.00 2007-09-23 17:18:42.750 266 12507.25 66.83 55308.12 88888.00 2007-09-23 17:18:42.875 266 12507.27 66.83 55308.10 88888.00 2007-09-23 17:18:43.000 266 12507.23 66.80 55308.07 88888.00 2007-09-23 17:18:43.125 266 12507.20 66.83 55308.10 88888.00 2007-09-23 17:18:43.250 266 12507.15 66.80 55308.10 88888.00 2007-09-23 17:18:43.375 266 12507.10 66.78 55308.07 88888.00 2007-09-23 17:18:43.500 266 12507.12 66.78 55308.10 88888.00 2007-09-23 17:18:43.625 266 12507.20 66.83 55308.10 88888.00 2007-09-23 17:18:43.750 266 12507.17 66.85 55308.12 88888.00 2007-09-23 17:18:43.875 266 12507.10 66.80 55308.10 88888.00 2007-09-23 17:18:44.000 266 12507.10 66.78 55308.07 88888.00 2007-09-23 17:18:44.125 266 12507.10 66.80 55308.10 88888.00 2007-09-23 17:18:44.250 266 12507.05 66.83 55308.10 88888.00 2007-09-23 17:18:44.375 266 12507.12 66.88 55308.10 88888.00 2007-09-23 17:18:44.500 266 12507.10 66.85 55308.07 88888.00 2007-09-23 17:18:44.625 266 12507.08 66.75 55308.07 88888.00 2007-09-23 17:18:44.750 266 12507.05 66.83 55308.05 88888.00 2007-09-23 17:18:44.875 266 12507.08 66.85 55308.07 88888.00 2007-09-23 17:18:45.000 266 12507.10 66.90 55308.07 88888.00 2007-09-23 17:18:45.125 266 12507.10 66.88 55308.10 88888.00 2007-09-23 17:18:45.250 266 12507.05 66.78 55308.07 88888.00 2007-09-23 17:18:45.375 266 12507.08 66.85 55308.10 88888.00 2007-09-23 17:18:45.500 266 12507.08 66.85 55308.07 88888.00 2007-09-23 17:18:45.625 266 12507.12 66.85 55308.07 88888.00 2007-09-23 17:18:45.750 266 12507.15 66.85 55308.07 88888.00 2007-09-23 17:18:45.875 266 12507.08 66.85 55308.07 88888.00 2007-09-23 17:18:46.000 266 12507.08 66.85 55308.07 88888.00 2007-09-23 17:18:46.125 266 12507.05 66.85 55308.10 88888.00 2007-09-23 17:18:46.250 266 12507.05 66.88 55308.10 88888.00 2007-09-23 17:18:46.375 266 12507.10 66.83 55308.07 88888.00 2007-09-23 17:18:46.500 266 12507.08 66.80 55308.05 88888.00 2007-09-23 17:18:46.625 266 12507.23 66.88 55308.12 88888.00 2007-09-23 17:18:46.750 266 12507.30 66.90 55308.12 88888.00 2007-09-23 17:18:46.875 266 12507.27 66.88 55308.10 88888.00 2007-09-23 17:18:47.000 266 12507.23 66.85 55308.07 88888.00 2007-09-23 17:18:47.125 266 12507.15 66.83 55308.07 88888.00 2007-09-23 17:18:47.250 266 12507.12 66.85 55308.10 88888.00 2007-09-23 17:18:47.375 266 12507.20 66.92 55308.10 88888.00 2007-09-23 17:18:47.500 266 12507.20 66.92 55308.10 88888.00 2007-09-23 17:18:47.625 266 12507.23 66.90 55308.10 88888.00 2007-09-23 17:18:47.750 266 12507.23 66.92 55308.10 88888.00 2007-09-23 17:18:47.875 266 12507.20 66.92 55308.07 88888.00 2007-09-23 17:18:48.000 266 12507.17 66.88 55308.05 88888.00 2007-09-23 17:18:48.125 266 12507.20 66.92 55308.07 88888.00 2007-09-23 17:18:48.250 266 12507.15 66.92 55308.07 88888.00 2007-09-23 17:18:48.375 266 12507.15 66.90 55308.07 88888.00 2007-09-23 17:18:48.500 266 12507.12 66.85 55308.05 88888.00 2007-09-23 17:18:48.625 266 12507.17 66.85 55308.05 88888.00 2007-09-23 17:18:48.750 266 12507.17 66.88 55308.07 88888.00 2007-09-23 17:18:48.875 266 12507.15 66.88 55308.07 88888.00 2007-09-23 17:18:49.000 266 12507.17 66.92 55308.10 88888.00 2007-09-23 17:18:49.125 266 12507.17 66.95 55308.07 88888.00 2007-09-23 17:18:49.250 266 12507.15 66.92 55308.07 88888.00 2007-09-23 17:18:49.375 266 12507.17 66.90 55308.07 88888.00 2007-09-23 17:18:49.500 266 12507.20 66.90 55308.07 88888.00 2007-09-23 17:18:49.625 266 12507.17 66.92 55308.05 88888.00 2007-09-23 17:18:49.750 266 12507.17 66.85 55308.03 88888.00 2007-09-23 17:18:49.875 266 12507.25 66.88 55308.00 88888.00 2007-09-23 17:18:50.000 266 12507.27 66.92 55308.00 88888.00 2007-09-23 17:18:50.125 266 12507.30 66.92 55308.03 88888.00 2007-09-23 17:18:50.250 266 12507.27 66.88 55308.00 88888.00 2007-09-23 17:18:50.375 266 12507.33 66.90 55308.03 88888.00 2007-09-23 17:18:50.500 266 12507.33 66.97 55308.05 88888.00 2007-09-23 17:18:50.625 266 12507.30 66.95 55308.03 88888.00 2007-09-23 17:18:50.750 266 12507.35 66.95 55308.03 88888.00 2007-09-23 17:18:50.875 266 12507.38 66.97 55308.03 88888.00 2007-09-23 17:18:51.000 266 12507.33 67.00 55308.00 88888.00 2007-09-23 17:18:51.125 266 12507.30 67.00 55308.03 88888.00 2007-09-23 17:18:51.250 266 12507.27 66.97 55308.00 88888.00 2007-09-23 17:18:51.375 266 12507.33 66.95 55308.00 88888.00 2007-09-23 17:18:51.500 266 12507.27 66.97 55308.03 88888.00 2007-09-23 17:18:51.625 266 12507.30 66.97 55308.03 88888.00 2007-09-23 17:18:51.750 266 12507.33 67.03 55308.00 88888.00 2007-09-23 17:18:51.875 266 12507.35 66.97 55308.00 88888.00 2007-09-23 17:18:52.000 266 12507.35 66.92 55307.97 88888.00 2007-09-23 17:18:52.125 266 12507.33 66.92 55307.97 88888.00 2007-09-23 17:18:52.250 266 12507.30 67.00 55308.00 88888.00 2007-09-23 17:18:52.375 266 12507.35 67.03 55308.03 88888.00 2007-09-23 17:18:52.500 266 12507.33 67.00 55308.00 88888.00 2007-09-23 17:18:52.625 266 12507.27 67.03 55307.97 88888.00 2007-09-23 17:18:52.750 266 12507.27 66.97 55307.97 88888.00 2007-09-23 17:18:52.875 266 12507.38 66.97 55308.00 88888.00 2007-09-23 17:18:53.000 266 12507.42 66.95 55307.97 88888.00 2007-09-23 17:18:53.125 266 12507.40 67.03 55308.00 88888.00 2007-09-23 17:18:53.250 266 12507.25 66.97 55308.00 88888.00 2007-09-23 17:18:53.375 266 12507.25 66.92 55307.97 88888.00 2007-09-23 17:18:53.500 266 12507.27 66.92 55307.97 88888.00 2007-09-23 17:18:53.625 266 12507.25 66.92 55308.00 88888.00 2007-09-23 17:18:53.750 266 12507.35 66.95 55308.03 88888.00 2007-09-23 17:18:53.875 266 12507.38 66.95 55308.00 88888.00 2007-09-23 17:18:54.000 266 12507.33 66.90 55308.00 88888.00 2007-09-23 17:18:54.125 266 12507.35 66.92 55308.00 88888.00 2007-09-23 17:18:54.250 266 12507.38 66.97 55308.05 88888.00 2007-09-23 17:18:54.375 266 12507.38 66.97 55308.05 88888.00 2007-09-23 17:18:54.500 266 12507.40 66.97 55308.05 88888.00 2007-09-23 17:18:54.625 266 12507.38 66.97 55308.00 88888.00 2007-09-23 17:18:54.750 266 12507.38 66.95 55308.00 88888.00 2007-09-23 17:18:54.875 266 12507.35 66.95 55308.03 88888.00 2007-09-23 17:18:55.000 266 12507.33 67.00 55308.03 88888.00 2007-09-23 17:18:55.125 266 12507.35 67.00 55308.03 88888.00 2007-09-23 17:18:55.250 266 12507.42 66.97 55308.05 88888.00 2007-09-23 17:18:55.375 266 12507.50 67.05 55308.05 88888.00 2007-09-23 17:18:55.500 266 12507.45 66.97 55308.05 88888.00 2007-09-23 17:18:55.625 266 12507.38 66.92 55307.97 88888.00 2007-09-23 17:18:55.750 266 12507.42 66.95 55308.00 88888.00 2007-09-23 17:18:55.875 266 12507.42 66.92 55308.00 88888.00 2007-09-23 17:18:56.000 266 12507.38 66.85 55308.00 88888.00 2007-09-23 17:18:56.125 266 12507.38 66.88 55307.97 88888.00 2007-09-23 17:18:56.250 266 12507.38 66.90 55307.97 88888.00 2007-09-23 17:18:56.375 266 12507.42 66.90 55307.97 88888.00 2007-09-23 17:18:56.500 266 12507.40 66.90 55308.00 88888.00 2007-09-23 17:18:56.625 266 12507.50 66.92 55308.00 88888.00 2007-09-23 17:18:56.750 266 12507.48 66.92 55307.97 88888.00 2007-09-23 17:18:56.875 266 12507.48 66.90 55308.00 88888.00 2007-09-23 17:18:57.000 266 12507.45 66.92 55308.00 88888.00 2007-09-23 17:18:57.125 266 12507.45 66.92 55307.97 88888.00 2007-09-23 17:18:57.250 266 12507.52 66.92 55308.00 88888.00 2007-09-23 17:18:57.375 266 12507.58 66.97 55308.03 88888.00 2007-09-23 17:18:57.500 266 12507.50 66.97 55308.03 88888.00 2007-09-23 17:18:57.625 266 12507.50 66.95 55308.05 88888.00 2007-09-23 17:18:57.750 266 12507.45 66.85 55308.00 88888.00 2007-09-23 17:18:57.875 266 12507.40 66.88 55307.97 88888.00 2007-09-23 17:18:58.000 266 12507.45 66.88 55307.95 88888.00 2007-09-23 17:18:58.125 266 12507.52 66.85 55307.95 88888.00 2007-09-23 17:18:58.250 266 12507.45 66.85 55307.97 88888.00 2007-09-23 17:18:58.375 266 12507.45 66.88 55308.00 88888.00 2007-09-23 17:18:58.500 266 12507.42 66.90 55308.00 88888.00 2007-09-23 17:18:58.625 266 12507.40 66.90 55308.03 88888.00 2007-09-23 17:18:58.750 266 12507.42 66.83 55307.97 88888.00 2007-09-23 17:18:58.875 266 12507.42 66.83 55307.97 88888.00 2007-09-23 17:18:59.000 266 12507.48 66.88 55307.97 88888.00 2007-09-23 17:18:59.125 266 12507.45 66.85 55308.00 88888.00 2007-09-23 17:18:59.250 266 12507.42 66.83 55308.00 88888.00 2007-09-23 17:18:59.375 266 12507.42 66.88 55308.00 88888.00 2007-09-23 17:18:59.500 266 12507.45 66.90 55308.00 88888.00 2007-09-23 17:18:59.625 266 12507.48 66.92 55307.97 88888.00 2007-09-23 17:18:59.750 266 12507.48 66.85 55308.00 88888.00 2007-09-23 17:18:59.875 266 12507.50 66.83 55308.03 88888.00 2007-09-23 17:19:00.000 266 12507.48 66.88 55308.00 88888.00 2007-09-23 17:19:00.125 266 12507.35 66.83 55308.00 88888.00 2007-09-23 17:19:00.250 266 12507.40 66.85 55308.03 88888.00 2007-09-23 17:19:00.375 266 12507.45 66.85 55308.03 88888.00 2007-09-23 17:19:00.500 266 12507.42 66.83 55308.00 88888.00 2007-09-23 17:19:00.625 266 12507.42 66.83 55308.00 88888.00 2007-09-23 17:19:00.750 266 12507.42 66.83 55308.03 88888.00 2007-09-23 17:19:00.875 266 12507.35 66.78 55308.00 88888.00 2007-09-23 17:19:01.000 266 12507.35 66.75 55308.03 88888.00 2007-09-23 17:19:01.125 266 12507.38 66.85 55308.05 88888.00 2007-09-23 17:19:01.250 266 12507.35 66.85 55308.07 88888.00 2007-09-23 17:19:01.375 266 12507.42 66.85 55308.03 88888.00 2007-09-23 17:19:01.500 266 12507.35 66.88 55308.05 88888.00 2007-09-23 17:19:01.625 266 12507.35 66.85 55308.05 88888.00 2007-09-23 17:19:01.750 266 12507.42 66.80 55308.05 88888.00 2007-09-23 17:19:01.875 266 12507.50 66.83 55308.05 88888.00 2007-09-23 17:19:02.000 266 12507.48 66.88 55308.05 88888.00 2007-09-23 17:19:02.125 266 12507.48 66.90 55308.07 88888.00 2007-09-23 17:19:02.250 266 12507.42 66.83 55308.07 88888.00 2007-09-23 17:19:02.375 266 12507.35 66.75 55308.05 88888.00 2007-09-23 17:19:02.500 266 12507.38 66.80 55308.05 88888.00 2007-09-23 17:19:02.625 266 12507.50 66.85 55308.07 88888.00 2007-09-23 17:19:02.750 266 12507.45 66.83 55308.07 88888.00 2007-09-23 17:19:02.875 266 12507.45 66.83 55308.07 88888.00 2007-09-23 17:19:03.000 266 12507.45 66.85 55308.05 88888.00 2007-09-23 17:19:03.125 266 12507.48 66.88 55308.07 88888.00 2007-09-23 17:19:03.250 266 12507.45 66.78 55308.03 88888.00 2007-09-23 17:19:03.375 266 12507.45 66.75 55308.03 88888.00 2007-09-23 17:19:03.500 266 12507.48 66.78 55308.05 88888.00 2007-09-23 17:19:03.625 266 12507.52 66.80 55308.07 88888.00 2007-09-23 17:19:03.750 266 12507.52 66.92 55308.07 88888.00 2007-09-23 17:19:03.875 266 12507.42 66.88 55308.07 88888.00 2007-09-23 17:19:04.000 266 12507.38 66.78 55308.07 88888.00 2007-09-23 17:19:04.125 266 12507.35 66.75 55308.07 88888.00 2007-09-23 17:19:04.250 266 12507.27 66.75 55308.07 88888.00 2007-09-23 17:19:04.375 266 12507.42 66.78 55308.10 88888.00 2007-09-23 17:19:04.500 266 12507.50 66.78 55308.10 88888.00 2007-09-23 17:19:04.625 266 12507.40 66.83 55308.12 88888.00 2007-09-23 17:19:04.750 266 12507.33 66.85 55308.15 88888.00 2007-09-23 17:19:04.875 266 12507.35 66.83 55308.12 88888.00 2007-09-23 17:19:05.000 266 12507.38 66.85 55308.15 88888.00 2007-09-23 17:19:05.125 266 12507.38 66.85 55308.12 88888.00 2007-09-23 17:19:05.250 266 12507.33 66.72 55308.07 88888.00 2007-09-23 17:19:05.375 266 12507.38 66.78 55308.05 88888.00 2007-09-23 17:19:05.500 266 12507.27 66.75 55308.03 88888.00 2007-09-23 17:19:05.625 266 12507.27 66.70 55308.03 88888.00 2007-09-23 17:19:05.750 266 12507.35 66.75 55308.03 88888.00 2007-09-23 17:19:05.875 266 12507.38 66.80 55308.05 88888.00 2007-09-23 17:19:06.000 266 12507.38 66.83 55308.03 88888.00 2007-09-23 17:19:06.125 266 12507.38 66.83 55308.05 88888.00 2007-09-23 17:19:06.250 266 12507.38 66.80 55308.07 88888.00 2007-09-23 17:19:06.375 266 12507.42 66.85 55308.10 88888.00 2007-09-23 17:19:06.500 266 12507.42 66.83 55308.07 88888.00 2007-09-23 17:19:06.625 266 12507.40 66.80 55308.07 88888.00 2007-09-23 17:19:06.750 266 12507.30 66.80 55308.03 88888.00 2007-09-23 17:19:06.875 266 12507.25 66.80 55308.05 88888.00 2007-09-23 17:19:07.000 266 12507.38 66.83 55308.10 88888.00 2007-09-23 17:19:07.125 266 12507.45 66.80 55308.12 88888.00 2007-09-23 17:19:07.250 266 12507.35 66.80 55308.10 88888.00 2007-09-23 17:19:07.375 266 12507.33 66.85 55308.12 88888.00 2007-09-23 17:19:07.500 266 12507.33 66.83 55308.12 88888.00 2007-09-23 17:19:07.625 266 12507.25 66.80 55308.10 88888.00 2007-09-23 17:19:07.750 266 12507.17 66.78 55308.10 88888.00 2007-09-23 17:19:07.875 266 12507.23 66.80 55308.12 88888.00 2007-09-23 17:19:08.000 266 12507.33 66.80 55308.10 88888.00 2007-09-23 17:19:08.125 266 12507.35 66.78 55308.10 88888.00 2007-09-23 17:19:08.250 266 12507.30 66.72 55308.10 88888.00 2007-09-23 17:19:08.375 266 12507.23 66.72 55308.07 88888.00 2007-09-23 17:19:08.500 266 12507.15 66.70 55308.07 88888.00 2007-09-23 17:19:08.625 266 12507.12 66.75 55308.05 88888.00 2007-09-23 17:19:08.750 266 12507.15 66.75 55308.07 88888.00 2007-09-23 17:19:08.875 266 12507.27 66.80 55308.10 88888.00 2007-09-23 17:19:09.000 266 12507.33 66.75 55308.12 88888.00 2007-09-23 17:19:09.125 266 12507.33 66.78 55308.15 88888.00 2007-09-23 17:19:09.250 266 12507.35 66.75 55308.18 88888.00 2007-09-23 17:19:09.375 266 12507.27 66.80 55308.15 88888.00 2007-09-23 17:19:09.500 266 12507.15 66.70 55308.10 88888.00 2007-09-23 17:19:09.625 266 12507.20 66.65 55308.07 88888.00 2007-09-23 17:19:09.750 266 12507.27 66.75 55308.12 88888.00 2007-09-23 17:19:09.875 266 12507.30 66.80 55308.12 88888.00 2007-09-23 17:19:10.000 266 12507.23 66.75 55308.10 88888.00 2007-09-23 17:19:10.125 266 12507.17 66.72 55308.12 88888.00 2007-09-23 17:19:10.250 266 12507.20 66.75 55308.15 88888.00 2007-09-23 17:19:10.375 266 12507.23 66.80 55308.15 88888.00 2007-09-23 17:19:10.500 266 12507.23 66.80 55308.12 88888.00 2007-09-23 17:19:10.625 266 12507.17 66.78 55308.12 88888.00 2007-09-23 17:19:10.750 266 12507.17 66.72 55308.15 88888.00 2007-09-23 17:19:10.875 266 12507.17 66.72 55308.12 88888.00 2007-09-23 17:19:11.000 266 12507.15 66.75 55308.15 88888.00 2007-09-23 17:19:11.125 266 12507.08 66.78 55308.15 88888.00 2007-09-23 17:19:11.250 266 12507.05 66.78 55308.20 88888.00 2007-09-23 17:19:11.375 266 12507.10 66.80 55308.18 88888.00 2007-09-23 17:19:11.500 266 12507.08 66.75 55308.15 88888.00 2007-09-23 17:19:11.625 266 12507.10 66.72 55308.15 88888.00 2007-09-23 17:19:11.750 266 12507.05 66.67 55308.15 88888.00 2007-09-23 17:19:11.875 266 12507.02 66.75 55308.20 88888.00 2007-09-23 17:19:12.000 266 12507.02 66.72 55308.18 88888.00 2007-09-23 17:19:12.125 266 12507.10 66.78 55308.20 88888.00 2007-09-23 17:19:12.250 266 12507.20 66.75 55308.18 88888.00 2007-09-23 17:19:12.375 266 12507.25 66.78 55308.18 88888.00 2007-09-23 17:19:12.500 266 12507.20 66.78 55308.18 88888.00 2007-09-23 17:19:12.625 266 12507.15 66.78 55308.18 88888.00 2007-09-23 17:19:12.750 266 12507.12 66.78 55308.20 88888.00 2007-09-23 17:19:12.875 266 12507.12 66.75 55308.18 88888.00 2007-09-23 17:19:13.000 266 12507.12 66.72 55308.18 88888.00 2007-09-23 17:19:13.125 266 12507.08 66.70 55308.20 88888.00 2007-09-23 17:19:13.250 266 12507.08 66.72 55308.22 88888.00 2007-09-23 17:19:13.375 266 12507.20 66.80 55308.22 88888.00 2007-09-23 17:19:13.500 266 12507.15 66.72 55308.20 88888.00 2007-09-23 17:19:13.625 266 12507.10 66.70 55308.18 88888.00 2007-09-23 17:19:13.750 266 12507.12 66.72 55308.18 88888.00 2007-09-23 17:19:13.875 266 12507.15 66.80 55308.25 88888.00 2007-09-23 17:19:14.000 266 12507.15 66.80 55308.20 88888.00 2007-09-23 17:19:14.125 266 12507.12 66.80 55308.18 88888.00 2007-09-23 17:19:14.250 266 12507.10 66.80 55308.20 88888.00 2007-09-23 17:19:14.375 266 12507.12 66.83 55308.18 88888.00 2007-09-23 17:19:14.500 266 12507.05 66.78 55308.15 88888.00 2007-09-23 17:19:14.625 266 12507.10 66.75 55308.15 88888.00 2007-09-23 17:19:14.750 266 12507.12 66.78 55308.15 88888.00 2007-09-23 17:19:14.875 266 12507.10 66.78 55308.18 88888.00 2007-09-23 17:19:15.000 266 12507.12 66.78 55308.18 88888.00 2007-09-23 17:19:15.125 266 12507.10 66.80 55308.15 88888.00 2007-09-23 17:19:15.250 266 12507.08 66.72 55308.15 88888.00 2007-09-23 17:19:15.375 266 12507.15 66.72 55308.15 88888.00 2007-09-23 17:19:15.500 266 12507.12 66.70 55308.15 88888.00 2007-09-23 17:19:15.625 266 12507.08 66.72 55308.15 88888.00 2007-09-23 17:19:15.750 266 12507.12 66.78 55308.15 88888.00 2007-09-23 17:19:15.875 266 12507.15 66.78 55308.12 88888.00 2007-09-23 17:19:16.000 266 12507.17 66.75 55308.18 88888.00 2007-09-23 17:19:16.125 266 12507.20 66.70 55308.18 88888.00 2007-09-23 17:19:16.250 266 12507.20 66.75 55308.18 88888.00 2007-09-23 17:19:16.375 266 12507.20 66.83 55308.18 88888.00 2007-09-23 17:19:16.500 266 12507.17 66.75 55308.15 88888.00 2007-09-23 17:19:16.625 266 12507.17 66.75 55308.15 88888.00 2007-09-23 17:19:16.750 266 12507.17 66.80 55308.15 88888.00 2007-09-23 17:19:16.875 266 12507.12 66.75 55308.18 88888.00 2007-09-23 17:19:17.000 266 12507.20 66.70 55308.12 88888.00 2007-09-23 17:19:17.125 266 12507.25 66.75 55308.18 88888.00 2007-09-23 17:19:17.250 266 12507.17 66.72 55308.20 88888.00 2007-09-23 17:19:17.375 266 12507.23 66.72 55308.18 88888.00 2007-09-23 17:19:17.500 266 12507.25 66.75 55308.20 88888.00 2007-09-23 17:19:17.625 266 12507.23 66.78 55308.22 88888.00 2007-09-23 17:19:17.750 266 12507.17 66.80 55308.25 88888.00 2007-09-23 17:19:17.875 266 12507.12 66.78 55308.25 88888.00 2007-09-23 17:19:18.000 266 12507.12 66.70 55308.22 88888.00 2007-09-23 17:19:18.125 266 12507.17 66.72 55308.25 88888.00 2007-09-23 17:19:18.250 266 12507.15 66.70 55308.22 88888.00 2007-09-23 17:19:18.375 266 12507.23 66.72 55308.22 88888.00 2007-09-23 17:19:18.500 266 12507.27 66.78 55308.22 88888.00 2007-09-23 17:19:18.625 266 12507.23 66.75 55308.22 88888.00 2007-09-23 17:19:18.750 266 12507.17 66.75 55308.25 88888.00 2007-09-23 17:19:18.875 266 12507.17 66.72 55308.22 88888.00 2007-09-23 17:19:19.000 266 12507.17 66.70 55308.20 88888.00 2007-09-23 17:19:19.125 266 12507.20 66.72 55308.22 88888.00 2007-09-23 17:19:19.250 266 12507.20 66.72 55308.25 88888.00 2007-09-23 17:19:19.375 266 12507.25 66.78 55308.22 88888.00 2007-09-23 17:19:19.500 266 12507.15 66.78 55308.22 88888.00 2007-09-23 17:19:19.625 266 12507.05 66.75 55308.22 88888.00 2007-09-23 17:19:19.750 266 12507.00 66.70 55308.20 88888.00 2007-09-23 17:19:19.875 266 12507.00 66.65 55308.20 88888.00 2007-09-23 17:19:20.000 266 12507.12 66.72 55308.20 88888.00 2007-09-23 17:19:20.125 266 12507.20 66.75 55308.20 88888.00 2007-09-23 17:19:20.250 266 12507.10 66.67 55308.20 88888.00 2007-09-23 17:19:20.375 266 12507.10 66.67 55308.20 88888.00 2007-09-23 17:19:20.500 266 12507.20 66.80 55308.22 88888.00 2007-09-23 17:19:20.625 266 12507.20 66.75 55308.20 88888.00 2007-09-23 17:19:20.750 266 12507.17 66.65 55308.18 88888.00 2007-09-23 17:19:20.875 266 12507.17 66.70 55308.18 88888.00 2007-09-23 17:19:21.000 266 12507.20 66.72 55308.18 88888.00 2007-09-23 17:19:21.125 266 12507.20 66.72 55308.18 88888.00 2007-09-23 17:19:21.250 266 12507.23 66.70 55308.15 88888.00 2007-09-23 17:19:21.375 266 12507.27 66.72 55308.20 88888.00 2007-09-23 17:19:21.500 266 12507.20 66.65 55308.15 88888.00 2007-09-23 17:19:21.625 266 12507.20 66.67 55308.15 88888.00 2007-09-23 17:19:21.750 266 12507.25 66.67 55308.20 88888.00 2007-09-23 17:19:21.875 266 12507.23 66.70 55308.20 88888.00 2007-09-23 17:19:22.000 266 12507.23 66.67 55308.20 88888.00 2007-09-23 17:19:22.125 266 12507.25 66.70 55308.22 88888.00 2007-09-23 17:19:22.250 266 12507.20 66.70 55308.22 88888.00 2007-09-23 17:19:22.375 266 12507.20 66.67 55308.25 88888.00 2007-09-23 17:19:22.500 266 12507.20 66.67 55308.25 88888.00 2007-09-23 17:19:22.625 266 12507.23 66.70 55308.28 88888.00 2007-09-23 17:19:22.750 266 12507.20 66.65 55308.22 88888.00 2007-09-23 17:19:22.875 266 12507.17 66.62 55308.22 88888.00 2007-09-23 17:19:23.000 266 12507.23 66.72 55308.22 88888.00 2007-09-23 17:19:23.125 266 12507.20 66.70 55308.20 88888.00 2007-09-23 17:19:23.250 266 12507.17 66.65 55308.22 88888.00 2007-09-23 17:19:23.375 266 12507.25 66.70 55308.22 88888.00 2007-09-23 17:19:23.500 266 12507.27 66.75 55308.22 88888.00 2007-09-23 17:19:23.625 266 12507.27 66.75 55308.22 88888.00 2007-09-23 17:19:23.750 266 12507.12 66.67 55308.20 88888.00 2007-09-23 17:19:23.875 266 12507.17 66.67 55308.20 88888.00 2007-09-23 17:19:24.000 266 12507.20 66.70 55308.20 88888.00 2007-09-23 17:19:24.125 266 12507.17 66.70 55308.20 88888.00 2007-09-23 17:19:24.250 266 12507.12 66.62 55308.25 88888.00 2007-09-23 17:19:24.375 266 12507.12 66.62 55308.25 88888.00 2007-09-23 17:19:24.500 266 12507.12 66.62 55308.22 88888.00 2007-09-23 17:19:24.625 266 12507.17 66.62 55308.20 88888.00 2007-09-23 17:19:24.750 266 12507.17 66.67 55308.22 88888.00 2007-09-23 17:19:24.875 266 12507.15 66.65 55308.25 88888.00 2007-09-23 17:19:25.000 266 12507.23 66.62 55308.22 88888.00 2007-09-23 17:19:25.125 266 12507.25 66.65 55308.22 88888.00 2007-09-23 17:19:25.250 266 12507.15 66.65 55308.20 88888.00 2007-09-23 17:19:25.375 266 12507.17 66.65 55308.20 88888.00 2007-09-23 17:19:25.500 266 12507.17 66.65 55308.22 88888.00 2007-09-23 17:19:25.625 266 12507.15 66.65 55308.20 88888.00 2007-09-23 17:19:25.750 266 12507.08 66.60 55308.15 88888.00 2007-09-23 17:19:25.875 266 12507.08 66.65 55308.18 88888.00 2007-09-23 17:19:26.000 266 12507.20 66.67 55308.18 88888.00 2007-09-23 17:19:26.125 266 12507.25 66.67 55308.20 88888.00 2007-09-23 17:19:26.250 266 12507.25 66.65 55308.22 88888.00 2007-09-23 17:19:26.375 266 12507.25 66.70 55308.22 88888.00 2007-09-23 17:19:26.500 266 12507.27 66.72 55308.18 88888.00 2007-09-23 17:19:26.625 266 12507.27 66.70 55308.18 88888.00 2007-09-23 17:19:26.750 266 12507.27 66.72 55308.18 88888.00 2007-09-23 17:19:26.875 266 12507.20 66.65 55308.18 88888.00 2007-09-23 17:19:27.000 266 12507.20 66.67 55308.15 88888.00 2007-09-23 17:19:27.125 266 12507.23 66.72 55308.18 88888.00 2007-09-23 17:19:27.250 266 12507.20 66.70 55308.18 88888.00 2007-09-23 17:19:27.375 266 12507.23 66.70 55308.18 88888.00 2007-09-23 17:19:27.500 266 12507.23 66.72 55308.20 88888.00 2007-09-23 17:19:27.625 266 12507.15 66.72 55308.18 88888.00 2007-09-23 17:19:27.750 266 12507.20 66.70 55308.18 88888.00 2007-09-23 17:19:27.875 266 12507.20 66.70 55308.18 88888.00 2007-09-23 17:19:28.000 266 12507.15 66.67 55308.20 88888.00 2007-09-23 17:19:28.125 266 12507.17 66.62 55308.20 88888.00 2007-09-23 17:19:28.250 266 12507.23 66.67 55308.18 88888.00 2007-09-23 17:19:28.375 266 12507.33 66.75 55308.18 88888.00 2007-09-23 17:19:28.500 266 12507.33 66.70 55308.20 88888.00 2007-09-23 17:19:28.625 266 12507.30 66.72 55308.22 88888.00 2007-09-23 17:19:28.750 266 12507.27 66.75 55308.22 88888.00 2007-09-23 17:19:28.875 266 12507.27 66.72 55308.20 88888.00 2007-09-23 17:19:29.000 266 12507.30 66.75 55308.20 88888.00 2007-09-23 17:19:29.125 266 12507.27 66.78 55308.20 88888.00 2007-09-23 17:19:29.250 266 12507.20 66.72 55308.18 88888.00 2007-09-23 17:19:29.375 266 12507.20 66.72 55308.18 88888.00 2007-09-23 17:19:29.500 266 12507.23 66.70 55308.18 88888.00 2007-09-23 17:19:29.625 266 12507.30 66.72 55308.15 88888.00 2007-09-23 17:19:29.750 266 12507.33 66.72 55308.15 88888.00 2007-09-23 17:19:29.875 266 12507.25 66.75 55308.15 88888.00 2007-09-23 17:19:30.000 266 12507.23 66.72 55308.15 88888.00 2007-09-23 17:19:30.125 266 12507.23 66.70 55308.18 88888.00 2007-09-23 17:19:30.250 266 12507.23 66.70 55308.15 88888.00 2007-09-23 17:19:30.375 266 12507.17 66.72 55308.15 88888.00 2007-09-23 17:19:30.500 266 12507.23 66.80 55308.20 88888.00 2007-09-23 17:19:30.625 266 12507.25 66.83 55308.22 88888.00 2007-09-23 17:19:30.750 266 12507.30 66.75 55308.20 88888.00 2007-09-23 17:19:30.875 266 12507.27 66.75 55308.20 88888.00 2007-09-23 17:19:31.000 266 12507.33 66.78 55308.20 88888.00 2007-09-23 17:19:31.125 266 12507.33 66.78 55308.22 88888.00 2007-09-23 17:19:31.250 266 12507.30 66.75 55308.20 88888.00 2007-09-23 17:19:31.375 266 12507.33 66.72 55308.18 88888.00 2007-09-23 17:19:31.500 266 12507.35 66.75 55308.20 88888.00 2007-09-23 17:19:31.625 266 12507.35 66.72 55308.18 88888.00 2007-09-23 17:19:31.750 266 12507.35 66.70 55308.18 88888.00 2007-09-23 17:19:31.875 266 12507.35 66.70 55308.20 88888.00 2007-09-23 17:19:32.000 266 12507.35 66.80 55308.18 88888.00 2007-09-23 17:19:32.125 266 12507.35 66.80 55308.15 88888.00 2007-09-23 17:19:32.250 266 12507.33 66.72 55308.15 88888.00 2007-09-23 17:19:32.375 266 12507.40 66.72 55308.15 88888.00 2007-09-23 17:19:32.500 266 12507.40 66.75 55308.18 88888.00 2007-09-23 17:19:32.625 266 12507.35 66.75 55308.18 88888.00 2007-09-23 17:19:32.750 266 12507.38 66.75 55308.15 88888.00 2007-09-23 17:19:32.875 266 12507.40 66.75 55308.12 88888.00 2007-09-23 17:19:33.000 266 12507.42 66.75 55308.15 88888.00 2007-09-23 17:19:33.125 266 12507.48 66.80 55308.20 88888.00 2007-09-23 17:19:33.250 266 12507.42 66.72 55308.18 88888.00 2007-09-23 17:19:33.375 266 12507.45 66.75 55308.15 88888.00 2007-09-23 17:19:33.500 266 12507.45 66.78 55308.18 88888.00 2007-09-23 17:19:33.625 266 12507.38 66.72 55308.18 88888.00 2007-09-23 17:19:33.750 266 12507.33 66.70 55308.18 88888.00 2007-09-23 17:19:33.875 266 12507.27 66.75 55308.20 88888.00 2007-09-23 17:19:34.000 266 12507.30 66.78 55308.18 88888.00 2007-09-23 17:19:34.125 266 12507.33 66.75 55308.15 88888.00 2007-09-23 17:19:34.250 266 12507.38 66.75 55308.20 88888.00 2007-09-23 17:19:34.375 266 12507.40 66.80 55308.20 88888.00 2007-09-23 17:19:34.500 266 12507.40 66.80 55308.20 88888.00 2007-09-23 17:19:34.625 266 12507.38 66.78 55308.18 88888.00 2007-09-23 17:19:34.750 266 12507.35 66.78 55308.20 88888.00 2007-09-23 17:19:34.875 266 12507.27 66.72 55308.18 88888.00 2007-09-23 17:19:35.000 266 12507.30 66.72 55308.15 88888.00 2007-09-23 17:19:35.125 266 12507.33 66.78 55308.20 88888.00 2007-09-23 17:19:35.250 266 12507.30 66.78 55308.18 88888.00 2007-09-23 17:19:35.375 266 12507.30 66.78 55308.15 88888.00 2007-09-23 17:19:35.500 266 12507.25 66.67 55308.15 88888.00 2007-09-23 17:19:35.625 266 12507.25 66.75 55308.20 88888.00 2007-09-23 17:19:35.750 266 12507.25 66.80 55308.22 88888.00 2007-09-23 17:19:35.875 266 12507.23 66.83 55308.22 88888.00 2007-09-23 17:19:36.000 266 12507.23 66.78 55308.25 88888.00 2007-09-23 17:19:36.125 266 12507.25 66.80 55308.25 88888.00 2007-09-23 17:19:36.250 266 12507.20 66.80 55308.22 88888.00 2007-09-23 17:19:36.375 266 12507.17 66.80 55308.22 88888.00 2007-09-23 17:19:36.500 266 12507.23 66.78 55308.22 88888.00 2007-09-23 17:19:36.625 266 12507.20 66.75 55308.22 88888.00 2007-09-23 17:19:36.750 266 12507.25 66.78 55308.25 88888.00 2007-09-23 17:19:36.875 266 12507.25 66.75 55308.25 88888.00 2007-09-23 17:19:37.000 266 12507.23 66.78 55308.22 88888.00 2007-09-23 17:19:37.125 266 12507.27 66.78 55308.25 88888.00 2007-09-23 17:19:37.250 266 12507.23 66.75 55308.28 88888.00 2007-09-23 17:19:37.375 266 12507.20 66.80 55308.25 88888.00 2007-09-23 17:19:37.500 266 12507.20 66.85 55308.25 88888.00 2007-09-23 17:19:37.625 266 12507.20 66.83 55308.28 88888.00 2007-09-23 17:19:37.750 266 12507.23 66.83 55308.25 88888.00 2007-09-23 17:19:37.875 266 12507.27 66.85 55308.28 88888.00 2007-09-23 17:19:38.000 266 12507.25 66.83 55308.28 88888.00 2007-09-23 17:19:38.125 266 12507.23 66.75 55308.25 88888.00 2007-09-23 17:19:38.250 266 12507.17 66.75 55308.25 88888.00 2007-09-23 17:19:38.375 266 12507.17 66.78 55308.25 88888.00 2007-09-23 17:19:38.500 266 12507.17 66.83 55308.25 88888.00 2007-09-23 17:19:38.625 266 12507.12 66.78 55308.22 88888.00 2007-09-23 17:19:38.750 266 12507.10 66.75 55308.25 88888.00 2007-09-23 17:19:38.875 266 12507.17 66.83 55308.28 88888.00 2007-09-23 17:19:39.000 266 12507.20 66.85 55308.28 88888.00 2007-09-23 17:19:39.125 266 12507.15 66.88 55308.28 88888.00 2007-09-23 17:19:39.250 266 12507.15 66.80 55308.25 88888.00 2007-09-23 17:19:39.375 266 12507.15 66.85 55308.25 88888.00 2007-09-23 17:19:39.500 266 12507.12 66.85 55308.25 88888.00 2007-09-23 17:19:39.625 266 12507.17 66.85 55308.22 88888.00 2007-09-23 17:19:39.750 266 12507.20 66.88 55308.20 88888.00 2007-09-23 17:19:39.875 266 12507.20 66.83 55308.20 88888.00 2007-09-23 17:19:40.000 266 12507.20 66.80 55308.22 88888.00 2007-09-23 17:19:40.125 266 12507.17 66.83 55308.22 88888.00 2007-09-23 17:19:40.250 266 12507.08 66.83 55308.25 88888.00 2007-09-23 17:19:40.375 266 12507.12 66.83 55308.28 88888.00 2007-09-23 17:19:40.500 266 12507.15 66.80 55308.28 88888.00 2007-09-23 17:19:40.625 266 12507.12 66.83 55308.25 88888.00 2007-09-23 17:19:40.750 266 12507.20 66.83 55308.25 88888.00 2007-09-23 17:19:40.875 266 12507.20 66.83 55308.25 88888.00 2007-09-23 17:19:41.000 266 12507.17 66.78 55308.28 88888.00 2007-09-23 17:19:41.125 266 12507.15 66.75 55308.25 88888.00 2007-09-23 17:19:41.250 266 12507.12 66.85 55308.28 88888.00 2007-09-23 17:19:41.375 266 12507.17 66.88 55308.30 88888.00 2007-09-23 17:19:41.500 266 12507.17 66.83 55308.28 88888.00 2007-09-23 17:19:41.625 266 12507.20 66.83 55308.30 88888.00 2007-09-23 17:19:41.750 266 12507.20 66.80 55308.28 88888.00 2007-09-23 17:19:41.875 266 12507.17 66.78 55308.28 88888.00 2007-09-23 17:19:42.000 266 12507.10 66.78 55308.25 88888.00 2007-09-23 17:19:42.125 266 12507.12 66.83 55308.28 88888.00 2007-09-23 17:19:42.250 266 12507.12 66.88 55308.30 88888.00 2007-09-23 17:19:42.375 266 12507.15 66.88 55308.25 88888.00 2007-09-23 17:19:42.500 266 12507.15 66.83 55308.20 88888.00 2007-09-23 17:19:42.625 266 12507.20 66.83 55308.22 88888.00 2007-09-23 17:19:42.750 266 12507.20 66.83 55308.22 88888.00 2007-09-23 17:19:42.875 266 12507.17 66.80 55308.28 88888.00 2007-09-23 17:19:43.000 266 12507.23 66.80 55308.25 88888.00 2007-09-23 17:19:43.125 266 12507.20 66.83 55308.25 88888.00 2007-09-23 17:19:43.250 266 12507.10 66.85 55308.28 88888.00 2007-09-23 17:19:43.375 266 12507.23 66.85 55308.28 88888.00 2007-09-23 17:19:43.500 266 12507.23 66.83 55308.30 88888.00 2007-09-23 17:19:43.625 266 12507.20 66.83 55308.30 88888.00 2007-09-23 17:19:43.750 266 12507.12 66.80 55308.28 88888.00 2007-09-23 17:19:43.875 266 12507.10 66.83 55308.25 88888.00 2007-09-23 17:19:44.000 266 12507.20 66.90 55308.30 88888.00 2007-09-23 17:19:44.125 266 12507.25 66.95 55308.32 88888.00 2007-09-23 17:19:44.250 266 12507.27 66.88 55308.32 88888.00 2007-09-23 17:19:44.375 266 12507.23 66.83 55308.30 88888.00 2007-09-23 17:19:44.500 266 12507.20 66.83 55308.30 88888.00 2007-09-23 17:19:44.625 266 12507.23 66.88 55308.32 88888.00 2007-09-23 17:19:44.750 266 12507.25 66.88 55308.32 88888.00 2007-09-23 17:19:44.875 266 12507.23 66.88 55308.25 88888.00 2007-09-23 17:19:45.000 266 12507.17 66.83 55308.20 88888.00 2007-09-23 17:19:45.125 266 12507.17 66.83 55308.25 88888.00 2007-09-23 17:19:45.250 266 12507.15 66.88 55308.28 88888.00 2007-09-23 17:19:45.375 266 12507.23 66.85 55308.28 88888.00 2007-09-23 17:19:45.500 266 12507.17 66.80 55308.25 88888.00 2007-09-23 17:19:45.625 266 12507.20 66.85 55308.28 88888.00 2007-09-23 17:19:45.750 266 12507.20 66.88 55308.30 88888.00 2007-09-23 17:19:45.875 266 12507.15 66.90 55308.30 88888.00 2007-09-23 17:19:46.000 266 12507.15 66.85 55308.25 88888.00 2007-09-23 17:19:46.125 266 12507.17 66.85 55308.28 88888.00 2007-09-23 17:19:46.250 266 12507.12 66.83 55308.25 88888.00 2007-09-23 17:19:46.375 266 12507.20 66.85 55308.25 88888.00 2007-09-23 17:19:46.500 266 12507.23 66.88 55308.30 88888.00 2007-09-23 17:19:46.625 266 12507.17 66.88 55308.30 88888.00 2007-09-23 17:19:46.750 266 12507.12 66.85 55308.28 88888.00 2007-09-23 17:19:46.875 266 12507.12 66.85 55308.28 88888.00 2007-09-23 17:19:47.000 266 12507.15 66.90 55308.30 88888.00 2007-09-23 17:19:47.125 266 12507.17 66.92 55308.32 88888.00 2007-09-23 17:19:47.250 266 12507.10 66.90 55308.32 88888.00 2007-09-23 17:19:47.375 266 12507.12 66.92 55308.30 88888.00 2007-09-23 17:19:47.500 266 12507.12 66.88 55308.30 88888.00 2007-09-23 17:19:47.625 266 12507.12 66.83 55308.25 88888.00 2007-09-23 17:19:47.750 266 12507.12 66.83 55308.25 88888.00 2007-09-23 17:19:47.875 266 12507.17 66.90 55308.30 88888.00 2007-09-23 17:19:48.000 266 12507.25 66.92 55308.32 88888.00 2007-09-23 17:19:48.125 266 12507.20 66.92 55308.32 88888.00 2007-09-23 17:19:48.250 266 12507.15 66.95 55308.30 88888.00 2007-09-23 17:19:48.375 266 12507.20 67.00 55308.30 88888.00 2007-09-23 17:19:48.500 266 12507.15 66.90 55308.28 88888.00 2007-09-23 17:19:48.625 266 12507.20 66.92 55308.30 88888.00 2007-09-23 17:19:48.750 266 12507.23 66.92 55308.25 88888.00 2007-09-23 17:19:48.875 266 12507.17 66.92 55308.22 88888.00 2007-09-23 17:19:49.000 266 12507.20 66.92 55308.22 88888.00 2007-09-23 17:19:49.125 266 12507.20 67.00 55308.28 88888.00 2007-09-23 17:19:49.250 266 12507.15 67.00 55308.28 88888.00 2007-09-23 17:19:49.375 266 12507.17 66.95 55308.30 88888.00 2007-09-23 17:19:49.500 266 12507.17 66.95 55308.28 88888.00 2007-09-23 17:19:49.625 266 12507.17 66.90 55308.30 88888.00 2007-09-23 17:19:49.750 266 12507.12 66.88 55308.28 88888.00 2007-09-23 17:19:49.875 266 12507.10 66.95 55308.30 88888.00 2007-09-23 17:19:50.000 266 12507.05 66.95 55308.32 88888.00 2007-09-23 17:19:50.125 266 12507.08 66.95 55308.32 88888.00 2007-09-23 17:19:50.250 266 12507.05 66.92 55308.30 88888.00 2007-09-23 17:19:50.375 266 12507.08 66.97 55308.30 88888.00 2007-09-23 17:19:50.500 266 12507.15 67.00 55308.32 88888.00 2007-09-23 17:19:50.625 266 12507.12 66.95 55308.32 88888.00 2007-09-23 17:19:50.750 266 12507.10 66.95 55308.30 88888.00 2007-09-23 17:19:50.875 266 12507.10 67.00 55308.32 88888.00 2007-09-23 17:19:51.000 266 12507.10 67.03 55308.32 88888.00 2007-09-23 17:19:51.125 266 12507.10 67.00 55308.32 88888.00 2007-09-23 17:19:51.250 266 12507.02 66.92 55308.32 88888.00 2007-09-23 17:19:51.375 266 12507.05 66.95 55308.32 88888.00 2007-09-23 17:19:51.500 266 12507.08 66.97 55308.35 88888.00 2007-09-23 17:19:51.625 266 12507.00 66.97 55308.32 88888.00 2007-09-23 17:19:51.750 266 12507.05 67.00 55308.28 88888.00 2007-09-23 17:19:51.875 266 12507.10 66.95 55308.30 88888.00 2007-09-23 17:19:52.000 266 12507.12 66.92 55308.28 88888.00 2007-09-23 17:19:52.125 266 12507.12 66.95 55308.30 88888.00 2007-09-23 17:19:52.250 266 12507.00 66.92 55308.30 88888.00 2007-09-23 17:19:52.375 266 12507.00 66.97 55308.28 88888.00 2007-09-23 17:19:52.500 266 12507.05 67.00 55308.32 88888.00 2007-09-23 17:19:52.625 266 12507.12 67.03 55308.32 88888.00 2007-09-23 17:19:52.750 266 12507.12 67.00 55308.35 88888.00 2007-09-23 17:19:52.875 266 12507.08 67.00 55308.32 88888.00 2007-09-23 17:19:53.000 266 12507.00 66.97 55308.32 88888.00 2007-09-23 17:19:53.125 266 12507.00 67.00 55308.32 88888.00 2007-09-23 17:19:53.250 266 12507.02 67.03 55308.32 88888.00 2007-09-23 17:19:53.375 266 12507.00 67.03 55308.32 88888.00 2007-09-23 17:19:53.500 266 12507.05 67.03 55308.35 88888.00 2007-09-23 17:19:53.625 266 12507.02 67.03 55308.32 88888.00 2007-09-23 17:19:53.750 266 12507.00 66.97 55308.28 88888.00 2007-09-23 17:19:53.875 266 12506.92 66.95 55308.28 88888.00 2007-09-23 17:19:54.000 266 12507.00 67.03 55308.28 88888.00 2007-09-23 17:19:54.125 266 12507.08 67.08 55308.30 88888.00 2007-09-23 17:19:54.250 266 12507.00 67.05 55308.30 88888.00 2007-09-23 17:19:54.375 266 12507.08 67.05 55308.32 88888.00 2007-09-23 17:19:54.500 266 12507.12 67.08 55308.35 88888.00 2007-09-23 17:19:54.625 266 12507.05 67.08 55308.35 88888.00 2007-09-23 17:19:54.750 266 12506.98 67.05 55308.35 88888.00 2007-09-23 17:19:54.875 266 12507.02 67.05 55308.32 88888.00 2007-09-23 17:19:55.000 266 12506.95 67.03 55308.30 88888.00 2007-09-23 17:19:55.125 266 12506.92 66.95 55308.35 88888.00 2007-09-23 17:19:55.250 266 12506.92 66.97 55308.32 88888.00 2007-09-23 17:19:55.375 266 12507.00 67.03 55308.32 88888.00 2007-09-23 17:19:55.500 266 12507.02 67.08 55308.38 88888.00 2007-09-23 17:19:55.625 266 12506.92 67.08 55308.35 88888.00 2007-09-23 17:19:55.750 266 12506.88 67.00 55308.38 88888.00 2007-09-23 17:19:55.875 266 12506.90 67.00 55308.35 88888.00 2007-09-23 17:19:56.000 266 12506.90 66.97 55308.35 88888.00 2007-09-23 17:19:56.125 266 12506.90 66.95 55308.35 88888.00 2007-09-23 17:19:56.250 266 12506.85 66.95 55308.38 88888.00 2007-09-23 17:19:56.375 266 12506.98 67.00 55308.38 88888.00 2007-09-23 17:19:56.500 266 12507.00 67.00 55308.35 88888.00 2007-09-23 17:19:56.625 266 12506.95 67.03 55308.32 88888.00 2007-09-23 17:19:56.750 266 12506.90 67.03 55308.35 88888.00 2007-09-23 17:19:56.875 266 12506.88 66.95 55308.32 88888.00 2007-09-23 17:19:57.000 266 12506.92 66.97 55308.32 88888.00 2007-09-23 17:19:57.125 266 12506.92 66.97 55308.35 88888.00 2007-09-23 17:19:57.250 266 12506.92 66.95 55308.32 88888.00 2007-09-23 17:19:57.375 266 12506.92 66.97 55308.35 88888.00 2007-09-23 17:19:57.500 266 12506.92 67.00 55308.38 88888.00 2007-09-23 17:19:57.625 266 12506.98 67.03 55308.38 88888.00 2007-09-23 17:19:57.750 266 12506.92 67.03 55308.35 88888.00 2007-09-23 17:19:57.875 266 12506.95 67.00 55308.38 88888.00 2007-09-23 17:19:58.000 266 12506.98 66.97 55308.38 88888.00 2007-09-23 17:19:58.125 266 12506.95 67.00 55308.38 88888.00 2007-09-23 17:19:58.250 266 12506.98 67.00 55308.35 88888.00 2007-09-23 17:19:58.375 266 12506.92 66.95 55308.32 88888.00 2007-09-23 17:19:58.500 266 12506.85 66.95 55308.28 88888.00 2007-09-23 17:19:58.625 266 12506.85 67.00 55308.35 88888.00 2007-09-23 17:19:58.750 266 12506.90 67.05 55308.40 88888.00 2007-09-23 17:19:58.875 266 12506.95 67.00 55308.38 88888.00 2007-09-23 17:19:59.000 266 12507.00 67.03 55308.38 88888.00 2007-09-23 17:19:59.125 266 12507.08 67.03 55308.40 88888.00 2007-09-23 17:19:59.250 266 12507.08 66.95 55308.38 88888.00 2007-09-23 17:19:59.375 266 12507.02 66.97 55308.35 88888.00 2007-09-23 17:19:59.500 266 12506.98 66.95 55308.38 88888.00 2007-09-23 17:19:59.625 266 12507.02 66.97 55308.38 88888.00 2007-09-23 17:19:59.750 266 12507.02 66.92 55308.38 88888.00 2007-09-23 17:19:59.875 266 12506.95 66.92 55308.35 88888.00 2007-09-23 17:20:00.000 266 12506.88 67.00 55308.38 88888.00 2007-09-23 17:20:00.125 266 12506.95 67.03 55308.40 88888.00 2007-09-23 17:20:00.250 266 12506.90 66.92 55308.38 88888.00 2007-09-23 17:20:00.375 266 12506.95 66.95 55308.38 88888.00 2007-09-23 17:20:00.500 266 12506.98 66.97 55308.40 88888.00 2007-09-23 17:20:00.625 266 12507.02 66.97 55308.40 88888.00 2007-09-23 17:20:00.750 266 12507.02 67.00 55308.40 88888.00 2007-09-23 17:20:00.875 266 12506.90 67.00 55308.38 88888.00 2007-09-23 17:20:01.000 266 12506.98 67.03 55308.35 88888.00 2007-09-23 17:20:01.125 266 12507.00 67.03 55308.38 88888.00 2007-09-23 17:20:01.250 266 12507.05 66.95 55308.40 88888.00 2007-09-23 17:20:01.375 266 12506.98 66.97 55308.38 88888.00 2007-09-23 17:20:01.500 266 12506.92 66.97 55308.40 88888.00 2007-09-23 17:20:01.625 266 12506.95 66.95 55308.43 88888.00 2007-09-23 17:20:01.750 266 12506.90 66.95 55308.40 88888.00 2007-09-23 17:20:01.875 266 12506.90 66.97 55308.40 88888.00 2007-09-23 17:20:02.000 266 12506.95 66.97 55308.40 88888.00 2007-09-23 17:20:02.125 266 12506.92 66.97 55308.40 88888.00 2007-09-23 17:20:02.250 266 12506.88 66.88 55308.35 88888.00 2007-09-23 17:20:02.375 266 12506.88 66.88 55308.35 88888.00 2007-09-23 17:20:02.500 266 12506.92 66.90 55308.40 88888.00 2007-09-23 17:20:02.625 266 12506.95 66.95 55308.43 88888.00 2007-09-23 17:20:02.750 266 12506.90 66.90 55308.43 88888.00 2007-09-23 17:20:02.875 266 12506.90 66.92 55308.40 88888.00 2007-09-23 17:20:03.000 266 12506.90 66.95 55308.40 88888.00 2007-09-23 17:20:03.125 266 12506.98 66.97 55308.40 88888.00 2007-09-23 17:20:03.250 266 12506.95 66.92 55308.40 88888.00 2007-09-23 17:20:03.375 266 12506.92 66.90 55308.38 88888.00 2007-09-23 17:20:03.500 266 12506.77 66.85 55308.38 88888.00 2007-09-23 17:20:03.625 266 12506.75 66.90 55308.35 88888.00 2007-09-23 17:20:03.750 266 12506.77 66.90 55308.40 88888.00 2007-09-23 17:20:03.875 266 12506.80 66.88 55308.43 88888.00 2007-09-23 17:20:04.000 266 12506.85 66.90 55308.45 88888.00 2007-09-23 17:20:04.125 266 12506.85 66.90 55308.43 88888.00 2007-09-23 17:20:04.250 266 12506.83 66.88 55308.40 88888.00 2007-09-23 17:20:04.375 266 12506.83 66.92 55308.40 88888.00 2007-09-23 17:20:04.500 266 12506.83 66.85 55308.40 88888.00 2007-09-23 17:20:04.625 266 12506.85 66.90 55308.40 88888.00 2007-09-23 17:20:04.750 266 12506.92 66.97 55308.40 88888.00 2007-09-23 17:20:04.875 266 12507.00 66.97 55308.43 88888.00 2007-09-23 17:20:05.000 266 12506.92 66.95 55308.40 88888.00 2007-09-23 17:20:05.125 266 12506.85 66.88 55308.35 88888.00 2007-09-23 17:20:05.250 266 12506.83 66.85 55308.38 88888.00 2007-09-23 17:20:05.375 266 12506.88 66.90 55308.43 88888.00 2007-09-23 17:20:05.500 266 12506.80 66.92 55308.43 88888.00 2007-09-23 17:20:05.625 266 12506.77 66.85 55308.47 88888.00 2007-09-23 17:20:05.750 266 12506.75 66.85 55308.45 88888.00 2007-09-23 17:20:05.875 266 12506.80 66.85 55308.47 88888.00 2007-09-23 17:20:06.000 266 12506.77 66.85 55308.45 88888.00 2007-09-23 17:20:06.125 266 12506.80 66.85 55308.47 88888.00 2007-09-23 17:20:06.250 266 12506.80 66.88 55308.43 88888.00 2007-09-23 17:20:06.375 266 12506.88 66.90 55308.43 88888.00 2007-09-23 17:20:06.500 266 12506.85 66.83 55308.43 88888.00 2007-09-23 17:20:06.625 266 12506.70 66.78 55308.45 88888.00 2007-09-23 17:20:06.750 266 12506.70 66.88 55308.45 88888.00 2007-09-23 17:20:06.875 266 12506.65 66.88 55308.43 88888.00 2007-09-23 17:20:07.000 266 12506.67 66.88 55308.40 88888.00 2007-09-23 17:20:07.125 266 12506.67 66.85 55308.40 88888.00 2007-09-23 17:20:07.250 266 12506.60 66.80 55308.43 88888.00 2007-09-23 17:20:07.375 266 12506.62 66.85 55308.43 88888.00 2007-09-23 17:20:07.500 266 12506.67 66.88 55308.43 88888.00 2007-09-23 17:20:07.625 266 12506.70 66.88 55308.43 88888.00 2007-09-23 17:20:07.750 266 12506.67 66.88 55308.43 88888.00 2007-09-23 17:20:07.875 266 12506.70 66.88 55308.43 88888.00 2007-09-23 17:20:08.000 266 12506.75 66.88 55308.43 88888.00 2007-09-23 17:20:08.125 266 12506.73 66.83 55308.40 88888.00 2007-09-23 17:20:08.250 266 12506.65 66.80 55308.43 88888.00 2007-09-23 17:20:08.375 266 12506.70 66.83 55308.43 88888.00 2007-09-23 17:20:08.500 266 12506.73 66.80 55308.40 88888.00 2007-09-23 17:20:08.625 266 12506.75 66.78 55308.40 88888.00 2007-09-23 17:20:08.750 266 12506.70 66.80 55308.40 88888.00 2007-09-23 17:20:08.875 266 12506.65 66.80 55308.43 88888.00 2007-09-23 17:20:09.000 266 12506.67 66.88 55308.45 88888.00 2007-09-23 17:20:09.125 266 12506.65 66.83 55308.40 88888.00 2007-09-23 17:20:09.250 266 12506.62 66.75 55308.43 88888.00 2007-09-23 17:20:09.375 266 12506.73 66.78 55308.43 88888.00 2007-09-23 17:20:09.500 266 12506.70 66.83 55308.40 88888.00 2007-09-23 17:20:09.625 266 12506.70 66.83 55308.40 88888.00 2007-09-23 17:20:09.750 266 12506.65 66.85 55308.40 88888.00 2007-09-23 17:20:09.875 266 12506.65 66.80 55308.38 88888.00 2007-09-23 17:20:10.000 266 12506.65 66.85 55308.43 88888.00 2007-09-23 17:20:10.125 266 12506.67 66.95 55308.47 88888.00 2007-09-23 17:20:10.250 266 12506.70 66.88 55308.45 88888.00 2007-09-23 17:20:10.375 266 12506.67 66.83 55308.43 88888.00 2007-09-23 17:20:10.500 266 12506.60 66.85 55308.45 88888.00 2007-09-23 17:20:10.625 266 12506.62 66.90 55308.43 88888.00 2007-09-23 17:20:10.750 266 12506.70 66.88 55308.43 88888.00 2007-09-23 17:20:10.875 266 12506.70 66.85 55308.43 88888.00 2007-09-23 17:20:11.000 266 12506.70 66.85 55308.43 88888.00 2007-09-23 17:20:11.125 266 12506.70 66.83 55308.43 88888.00 2007-09-23 17:20:11.250 266 12506.65 66.80 55308.47 88888.00 2007-09-23 17:20:11.375 266 12506.73 66.80 55308.45 88888.00 2007-09-23 17:20:11.500 266 12506.77 66.88 55308.47 88888.00 2007-09-23 17:20:11.625 266 12506.83 66.88 55308.45 88888.00 2007-09-23 17:20:11.750 266 12506.73 66.88 55308.43 88888.00 2007-09-23 17:20:11.875 266 12506.62 66.90 55308.45 88888.00 2007-09-23 17:20:12.000 266 12506.70 66.90 55308.45 88888.00 2007-09-23 17:20:12.125 266 12506.75 66.88 55308.45 88888.00 2007-09-23 17:20:12.250 266 12506.67 66.80 55308.43 88888.00 2007-09-23 17:20:12.375 266 12506.62 66.83 55308.45 88888.00 2007-09-23 17:20:12.500 266 12506.67 66.85 55308.50 88888.00 2007-09-23 17:20:12.625 266 12506.67 66.85 55308.47 88888.00 2007-09-23 17:20:12.750 266 12506.58 66.85 55308.47 88888.00 2007-09-23 17:20:12.875 266 12506.58 66.88 55308.47 88888.00 2007-09-23 17:20:13.000 266 12506.58 66.92 55308.43 88888.00 2007-09-23 17:20:13.125 266 12506.60 66.90 55308.43 88888.00 2007-09-23 17:20:13.250 266 12506.58 66.85 55308.45 88888.00 2007-09-23 17:20:13.375 266 12506.62 66.90 55308.45 88888.00 2007-09-23 17:20:13.500 266 12506.65 66.95 55308.47 88888.00 2007-09-23 17:20:13.625 266 12506.67 66.92 55308.43 88888.00 2007-09-23 17:20:13.750 266 12506.70 66.95 55308.45 88888.00 2007-09-23 17:20:13.875 266 12506.60 66.97 55308.47 88888.00 2007-09-23 17:20:14.000 266 12506.58 67.00 55308.50 88888.00 2007-09-23 17:20:14.125 266 12506.67 66.95 55308.45 88888.00 2007-09-23 17:20:14.250 266 12506.65 66.85 55308.47 88888.00 2007-09-23 17:20:14.375 266 12506.70 66.90 55308.50 88888.00 2007-09-23 17:20:14.500 266 12506.70 66.95 55308.53 88888.00 2007-09-23 17:20:14.625 266 12506.73 66.92 55308.47 88888.00 2007-09-23 17:20:14.750 266 12506.73 66.90 55308.47 88888.00 2007-09-23 17:20:14.875 266 12506.65 66.92 55308.47 88888.00 2007-09-23 17:20:15.000 266 12506.50 66.95 55308.47 88888.00 2007-09-23 17:20:15.125 266 12506.48 66.97 55308.45 88888.00 2007-09-23 17:20:15.250 266 12506.52 66.92 55308.45 88888.00 2007-09-23 17:20:15.375 266 12506.65 66.90 55308.43 88888.00 2007-09-23 17:20:15.500 266 12506.67 66.88 55308.40 88888.00 2007-09-23 17:20:15.625 266 12506.62 66.90 55308.45 88888.00 2007-09-23 17:20:15.750 266 12506.65 66.97 55308.45 88888.00 2007-09-23 17:20:15.875 266 12506.65 66.95 55308.47 88888.00 2007-09-23 17:20:16.000 266 12506.65 66.97 55308.43 88888.00 2007-09-23 17:20:16.125 266 12506.58 67.03 55308.45 88888.00 2007-09-23 17:20:16.250 266 12506.60 67.03 55308.47 88888.00 2007-09-23 17:20:16.375 266 12506.65 67.03 55308.45 88888.00 2007-09-23 17:20:16.500 266 12506.65 66.97 55308.45 88888.00 2007-09-23 17:20:16.625 266 12506.60 66.92 55308.43 88888.00 2007-09-23 17:20:16.750 266 12506.58 66.95 55308.38 88888.00 2007-09-23 17:20:16.875 266 12506.58 66.92 55308.43 88888.00 2007-09-23 17:20:17.000 266 12506.60 66.92 55308.43 88888.00 2007-09-23 17:20:17.125 266 12506.60 66.97 55308.45 88888.00 2007-09-23 17:20:17.250 266 12506.60 67.00 55308.47 88888.00 2007-09-23 17:20:17.375 266 12506.62 67.05 55308.47 88888.00 2007-09-23 17:20:17.500 266 12506.58 67.03 55308.47 88888.00 2007-09-23 17:20:17.625 266 12506.58 67.00 55308.47 88888.00 2007-09-23 17:20:17.750 266 12506.62 67.08 55308.47 88888.00 2007-09-23 17:20:17.875 266 12506.65 67.10 55308.47 88888.00 2007-09-23 17:20:18.000 266 12506.65 67.05 55308.47 88888.00 2007-09-23 17:20:18.125 266 12506.60 67.03 55308.47 88888.00 2007-09-23 17:20:18.250 266 12506.55 66.95 55308.45 88888.00 2007-09-23 17:20:18.375 266 12506.50 66.97 55308.47 88888.00 2007-09-23 17:20:18.500 266 12506.55 67.05 55308.50 88888.00 2007-09-23 17:20:18.625 266 12506.62 67.05 55308.45 88888.00 2007-09-23 17:20:18.750 266 12506.67 67.05 55308.47 88888.00 2007-09-23 17:20:18.875 266 12506.67 67.08 55308.47 88888.00 2007-09-23 17:20:19.000 266 12506.70 67.08 55308.45 88888.00 2007-09-23 17:20:19.125 266 12506.67 67.05 55308.45 88888.00 2007-09-23 17:20:19.250 266 12506.67 67.05 55308.47 88888.00 2007-09-23 17:20:19.375 266 12506.67 67.08 55308.45 88888.00 2007-09-23 17:20:19.500 266 12506.67 67.10 55308.45 88888.00 2007-09-23 17:20:19.625 266 12506.67 67.10 55308.43 88888.00 2007-09-23 17:20:19.750 266 12506.70 67.10 55308.40 88888.00 2007-09-23 17:20:19.875 266 12506.70 67.08 55308.43 88888.00 2007-09-23 17:20:20.000 266 12506.70 67.03 55308.43 88888.00 2007-09-23 17:20:20.125 266 12506.62 67.00 55308.40 88888.00 2007-09-23 17:20:20.250 266 12506.60 67.05 55308.40 88888.00 2007-09-23 17:20:20.375 266 12506.62 67.08 55308.40 88888.00 2007-09-23 17:20:20.500 266 12506.65 67.08 55308.40 88888.00 2007-09-23 17:20:20.625 266 12506.70 67.08 55308.45 88888.00 2007-09-23 17:20:20.750 266 12506.73 67.10 55308.43 88888.00 2007-09-23 17:20:20.875 266 12506.70 67.08 55308.43 88888.00 2007-09-23 17:20:21.000 266 12506.67 67.03 55308.40 88888.00 2007-09-23 17:20:21.125 266 12506.70 67.08 55308.45 88888.00 2007-09-23 17:20:21.250 266 12506.70 67.10 55308.47 88888.00 2007-09-23 17:20:21.375 266 12506.80 67.15 55308.47 88888.00 2007-09-23 17:20:21.500 266 12506.83 67.20 55308.47 88888.00 2007-09-23 17:20:21.625 266 12506.77 67.15 55308.43 88888.00 2007-09-23 17:20:21.750 266 12506.67 67.08 55308.40 88888.00 2007-09-23 17:20:21.875 266 12506.73 67.17 55308.43 88888.00 2007-09-23 17:20:22.000 266 12506.75 67.20 55308.43 88888.00 2007-09-23 17:20:22.125 266 12506.67 67.10 55308.43 88888.00 2007-09-23 17:20:22.250 266 12506.65 67.12 55308.43 88888.00 2007-09-23 17:20:22.375 266 12506.65 67.15 55308.43 88888.00 2007-09-23 17:20:22.500 266 12506.60 67.12 55308.40 88888.00 2007-09-23 17:20:22.625 266 12506.60 67.10 55308.40 88888.00 2007-09-23 17:20:22.750 266 12506.70 67.15 55308.40 88888.00 2007-09-23 17:20:22.875 266 12506.77 67.15 55308.43 88888.00 2007-09-23 17:20:23.000 266 12506.67 67.12 55308.43 88888.00 2007-09-23 17:20:23.125 266 12506.65 67.15 55308.43 88888.00 2007-09-23 17:20:23.250 266 12506.70 67.12 55308.40 88888.00 2007-09-23 17:20:23.375 266 12506.70 67.15 55308.43 88888.00 2007-09-23 17:20:23.500 266 12506.70 67.17 55308.45 88888.00 2007-09-23 17:20:23.625 266 12506.67 67.22 55308.45 88888.00 2007-09-23 17:20:23.750 266 12506.67 67.22 55308.45 88888.00 2007-09-23 17:20:23.875 266 12506.73 67.22 55308.45 88888.00 2007-09-23 17:20:24.000 266 12506.73 67.22 55308.43 88888.00 2007-09-23 17:20:24.125 266 12506.73 67.17 55308.45 88888.00 2007-09-23 17:20:24.250 266 12506.67 67.12 55308.45 88888.00 2007-09-23 17:20:24.375 266 12506.67 67.15 55308.43 88888.00 2007-09-23 17:20:24.500 266 12506.70 67.17 55308.43 88888.00 2007-09-23 17:20:24.625 266 12506.73 67.17 55308.40 88888.00 2007-09-23 17:20:24.750 266 12506.75 67.20 55308.45 88888.00 2007-09-23 17:20:24.875 266 12506.67 67.20 55308.43 88888.00 2007-09-23 17:20:25.000 266 12506.60 67.15 55308.38 88888.00 2007-09-23 17:20:25.125 266 12506.67 67.17 55308.40 88888.00 2007-09-23 17:20:25.250 266 12506.67 67.25 55308.43 88888.00 2007-09-23 17:20:25.375 266 12506.67 67.22 55308.43 88888.00 2007-09-23 17:20:25.500 266 12506.67 67.20 55308.43 88888.00 2007-09-23 17:20:25.625 266 12506.75 67.20 55308.47 88888.00 2007-09-23 17:20:25.750 266 12506.75 67.22 55308.45 88888.00 2007-09-23 17:20:25.875 266 12506.70 67.22 55308.43 88888.00 2007-09-23 17:20:26.000 266 12506.67 67.20 55308.43 88888.00 2007-09-23 17:20:26.125 266 12506.73 67.22 55308.47 88888.00 2007-09-23 17:20:26.250 266 12506.70 67.25 55308.47 88888.00 2007-09-23 17:20:26.375 266 12506.70 67.22 55308.43 88888.00 2007-09-23 17:20:26.500 266 12506.73 67.22 55308.43 88888.00 2007-09-23 17:20:26.625 266 12506.73 67.22 55308.40 88888.00 2007-09-23 17:20:26.750 266 12506.67 67.22 55308.43 88888.00 2007-09-23 17:20:26.875 266 12506.75 67.22 55308.43 88888.00 2007-09-23 17:20:27.000 266 12506.83 67.22 55308.43 88888.00 2007-09-23 17:20:27.125 266 12506.85 67.20 55308.45 88888.00 2007-09-23 17:20:27.250 266 12506.75 67.15 55308.43 88888.00 2007-09-23 17:20:27.375 266 12506.85 67.17 55308.43 88888.00 2007-09-23 17:20:27.500 266 12506.85 67.17 55308.40 88888.00 2007-09-23 17:20:27.625 266 12506.83 67.17 55308.43 88888.00 2007-09-23 17:20:27.750 266 12506.75 67.15 55308.40 88888.00 2007-09-23 17:20:27.875 266 12506.77 67.17 55308.40 88888.00 2007-09-23 17:20:28.000 266 12506.77 67.22 55308.40 88888.00 2007-09-23 17:20:28.125 266 12506.70 67.22 55308.38 88888.00 2007-09-23 17:20:28.250 266 12506.62 67.15 55308.35 88888.00 2007-09-23 17:20:28.375 266 12506.67 67.15 55308.40 88888.00 2007-09-23 17:20:28.500 266 12506.73 67.15 55308.40 88888.00 2007-09-23 17:20:28.625 266 12506.70 67.17 55308.43 88888.00 2007-09-23 17:20:28.750 266 12506.67 67.15 55308.43 88888.00 2007-09-23 17:20:28.875 266 12506.80 67.15 55308.45 88888.00 2007-09-23 17:20:29.000 266 12506.80 67.12 55308.40 88888.00 2007-09-23 17:20:29.125 266 12506.77 67.10 55308.43 88888.00 2007-09-23 17:20:29.250 266 12506.70 67.10 55308.43 88888.00 2007-09-23 17:20:29.375 266 12506.75 67.17 55308.43 88888.00 2007-09-23 17:20:29.500 266 12506.75 67.15 55308.45 88888.00 2007-09-23 17:20:29.625 266 12506.73 67.17 55308.45 88888.00 2007-09-23 17:20:29.750 266 12506.73 67.20 55308.45 88888.00 2007-09-23 17:20:29.875 266 12506.73 67.15 55308.45 88888.00 2007-09-23 17:20:30.000 266 12506.77 67.12 55308.43 88888.00 2007-09-23 17:20:30.125 266 12506.75 67.15 55308.40 88888.00 2007-09-23 17:20:30.250 266 12506.70 67.17 55308.43 88888.00 2007-09-23 17:20:30.375 266 12506.83 67.20 55308.47 88888.00 2007-09-23 17:20:30.500 266 12506.90 67.22 55308.45 88888.00 2007-09-23 17:20:30.625 266 12506.85 67.17 55308.43 88888.00 2007-09-23 17:20:30.750 266 12506.73 67.10 55308.38 88888.00 2007-09-23 17:20:30.875 266 12506.65 67.10 55308.38 88888.00 2007-09-23 17:20:31.000 266 12506.67 67.10 55308.43 88888.00 2007-09-23 17:20:31.125 266 12506.77 67.12 55308.45 88888.00 2007-09-23 17:20:31.250 266 12506.75 67.15 55308.43 88888.00 2007-09-23 17:20:31.375 266 12506.80 67.20 55308.45 88888.00 2007-09-23 17:20:31.500 266 12506.77 67.20 55308.47 88888.00 2007-09-23 17:20:31.625 266 12506.77 67.12 55308.43 88888.00 2007-09-23 17:20:31.750 266 12506.75 67.12 55308.40 88888.00 2007-09-23 17:20:31.875 266 12506.73 67.15 55308.43 88888.00 2007-09-23 17:20:32.000 266 12506.67 67.12 55308.45 88888.00 2007-09-23 17:20:32.125 266 12506.73 67.08 55308.45 88888.00 2007-09-23 17:20:32.250 266 12506.77 67.15 55308.45 88888.00 2007-09-23 17:20:32.375 266 12506.80 67.15 55308.47 88888.00 2007-09-23 17:20:32.500 266 12506.75 67.15 55308.47 88888.00 2007-09-23 17:20:32.625 266 12506.70 67.12 55308.50 88888.00 2007-09-23 17:20:32.750 266 12506.65 67.12 55308.50 88888.00 2007-09-23 17:20:32.875 266 12506.62 67.05 55308.47 88888.00 2007-09-23 17:20:33.000 266 12506.67 67.05 55308.45 88888.00 2007-09-23 17:20:33.125 266 12506.65 67.08 55308.50 88888.00 2007-09-23 17:20:33.250 266 12506.65 67.08 55308.53 88888.00 2007-09-23 17:20:33.375 266 12506.70 67.08 55308.50 88888.00 2007-09-23 17:20:33.500 266 12506.67 67.08 55308.47 88888.00 2007-09-23 17:20:33.625 266 12506.75 67.10 55308.50 88888.00 2007-09-23 17:20:33.750 266 12506.75 67.10 55308.50 88888.00 2007-09-23 17:20:33.875 266 12506.70 67.12 55308.45 88888.00 2007-09-23 17:20:34.000 266 12506.67 67.12 55308.45 88888.00 2007-09-23 17:20:34.125 266 12506.67 67.08 55308.47 88888.00 2007-09-23 17:20:34.250 266 12506.62 67.05 55308.50 88888.00 2007-09-23 17:20:34.375 266 12506.60 67.05 55308.47 88888.00 2007-09-23 17:20:34.500 266 12506.62 67.05 55308.45 88888.00 2007-09-23 17:20:34.625 266 12506.60 67.05 55308.43 88888.00 2007-09-23 17:20:34.750 266 12506.65 67.08 55308.45 88888.00 2007-09-23 17:20:34.875 266 12506.65 67.05 55308.45 88888.00 2007-09-23 17:20:35.000 266 12506.65 67.05 55308.47 88888.00 2007-09-23 17:20:35.125 266 12506.60 67.08 55308.47 88888.00 2007-09-23 17:20:35.250 266 12506.52 66.97 55308.43 88888.00 2007-09-23 17:20:35.375 266 12506.52 67.00 55308.43 88888.00 2007-09-23 17:20:35.500 266 12506.60 67.05 55308.43 88888.00 2007-09-23 17:20:35.625 266 12506.60 67.05 55308.47 88888.00 2007-09-23 17:20:35.750 266 12506.58 67.03 55308.45 88888.00 2007-09-23 17:20:35.875 266 12506.55 67.03 55308.45 88888.00 2007-09-23 17:20:36.000 266 12506.55 67.05 55308.43 88888.00 2007-09-23 17:20:36.125 266 12506.55 67.10 55308.47 88888.00 2007-09-23 17:20:36.250 266 12506.60 67.08 55308.50 88888.00 2007-09-23 17:20:36.375 266 12506.58 67.05 55308.45 88888.00 2007-09-23 17:20:36.500 266 12506.60 67.03 55308.43 88888.00 2007-09-23 17:20:36.625 266 12506.62 67.03 55308.45 88888.00 2007-09-23 17:20:36.750 266 12506.62 67.08 55308.50 88888.00 2007-09-23 17:20:36.875 266 12506.62 67.08 55308.53 88888.00 2007-09-23 17:20:37.000 266 12506.62 67.00 55308.50 88888.00 2007-09-23 17:20:37.125 266 12506.60 67.00 55308.47 88888.00 2007-09-23 17:20:37.250 266 12506.58 67.05 55308.53 88888.00 2007-09-23 17:20:37.375 266 12506.65 67.12 55308.55 88888.00 2007-09-23 17:20:37.500 266 12506.58 67.05 55308.50 88888.00 2007-09-23 17:20:37.625 266 12506.52 67.00 55308.45 88888.00 2007-09-23 17:20:37.750 266 12506.48 67.05 55308.47 88888.00 2007-09-23 17:20:37.875 266 12506.45 67.05 55308.50 88888.00 2007-09-23 17:20:38.000 266 12506.42 67.03 55308.47 88888.00 2007-09-23 17:20:38.125 266 12506.45 67.05 55308.47 88888.00 2007-09-23 17:20:38.250 266 12506.48 67.05 55308.50 88888.00 2007-09-23 17:20:38.375 266 12506.48 67.03 55308.53 88888.00 2007-09-23 17:20:38.500 266 12506.45 67.08 55308.55 88888.00 2007-09-23 17:20:38.625 266 12506.52 67.10 55308.60 88888.00 2007-09-23 17:20:38.750 266 12506.50 67.05 55308.55 88888.00 2007-09-23 17:20:38.875 266 12506.48 67.00 55308.55 88888.00 2007-09-23 17:20:39.000 266 12506.45 67.00 55308.55 88888.00 2007-09-23 17:20:39.125 266 12506.45 67.00 55308.53 88888.00 2007-09-23 17:20:39.250 266 12506.42 67.00 55308.50 88888.00 2007-09-23 17:20:39.375 266 12506.42 67.03 55308.53 88888.00 2007-09-23 17:20:39.500 266 12506.42 67.00 55308.55 88888.00 2007-09-23 17:20:39.625 266 12506.42 66.95 55308.55 88888.00 2007-09-23 17:20:39.750 266 12506.42 66.97 55308.53 88888.00 2007-09-23 17:20:39.875 266 12506.35 67.05 55308.53 88888.00 2007-09-23 17:20:40.000 266 12506.33 67.05 55308.50 88888.00 2007-09-23 17:20:40.125 266 12506.35 67.00 55308.53 88888.00 2007-09-23 17:20:40.250 266 12506.30 66.95 55308.53 88888.00 2007-09-23 17:20:40.375 266 12506.40 66.95 55308.53 88888.00 2007-09-23 17:20:40.500 266 12506.42 66.95 55308.53 88888.00 2007-09-23 17:20:40.625 266 12506.35 67.00 55308.53 88888.00 2007-09-23 17:20:40.750 266 12506.35 67.03 55308.53 88888.00 2007-09-23 17:20:40.875 266 12506.40 67.05 55308.55 88888.00 2007-09-23 17:20:41.000 266 12506.40 67.00 55308.55 88888.00 2007-09-23 17:20:41.125 266 12506.40 67.00 55308.57 88888.00 2007-09-23 17:20:41.250 266 12506.35 66.97 55308.55 88888.00 2007-09-23 17:20:41.375 266 12506.38 66.97 55308.55 88888.00 2007-09-23 17:20:41.500 266 12506.40 67.00 55308.57 88888.00 2007-09-23 17:20:41.625 266 12506.40 67.00 55308.57 88888.00 2007-09-23 17:20:41.750 266 12506.38 67.00 55308.57 88888.00 2007-09-23 17:20:41.875 266 12506.45 67.00 55308.60 88888.00 2007-09-23 17:20:42.000 266 12506.40 66.97 55308.57 88888.00 2007-09-23 17:20:42.125 266 12506.35 67.03 55308.60 88888.00 2007-09-23 17:20:42.250 266 12506.38 67.03 55308.62 88888.00 2007-09-23 17:20:42.375 266 12506.45 67.03 55308.60 88888.00 2007-09-23 17:20:42.500 266 12506.35 66.95 55308.55 88888.00 2007-09-23 17:20:42.625 266 12506.33 66.95 55308.57 88888.00 2007-09-23 17:20:42.750 266 12506.33 67.00 55308.60 88888.00 2007-09-23 17:20:42.875 266 12506.30 66.97 55308.60 88888.00 2007-09-23 17:20:43.000 266 12506.30 67.00 55308.57 88888.00 2007-09-23 17:20:43.125 266 12506.30 66.95 55308.57 88888.00 2007-09-23 17:20:43.250 266 12506.25 66.97 55308.57 88888.00 2007-09-23 17:20:43.375 266 12506.27 67.03 55308.57 88888.00 2007-09-23 17:20:43.500 266 12506.27 67.00 55308.55 88888.00 2007-09-23 17:20:43.625 266 12506.30 67.03 55308.57 88888.00 2007-09-23 17:20:43.750 266 12506.40 67.05 55308.57 88888.00 2007-09-23 17:20:43.875 266 12506.40 67.00 55308.55 88888.00 2007-09-23 17:20:44.000 266 12506.27 66.95 55308.57 88888.00 2007-09-23 17:20:44.125 266 12506.27 66.97 55308.60 88888.00 2007-09-23 17:20:44.250 266 12506.15 66.92 55308.55 88888.00 2007-09-23 17:20:44.375 266 12506.25 66.97 55308.57 88888.00 2007-09-23 17:20:44.500 266 12506.33 67.00 55308.60 88888.00 2007-09-23 17:20:44.625 266 12506.30 67.00 55308.62 88888.00 2007-09-23 17:20:44.750 266 12506.25 67.03 55308.65 88888.00 2007-09-23 17:20:44.875 266 12506.23 67.03 55308.60 88888.00 2007-09-23 17:20:45.000 266 12506.23 67.00 55308.57 88888.00 2007-09-23 17:20:45.125 266 12506.25 66.95 55308.60 88888.00 2007-09-23 17:20:45.250 266 12506.23 66.97 55308.62 88888.00 2007-09-23 17:20:45.375 266 12506.23 67.00 55308.57 88888.00 2007-09-23 17:20:45.500 266 12506.17 66.97 55308.57 88888.00 2007-09-23 17:20:45.625 266 12506.20 67.00 55308.62 88888.00 2007-09-23 17:20:45.750 266 12506.23 67.03 55308.62 88888.00 2007-09-23 17:20:45.875 266 12506.25 67.03 55308.62 88888.00 2007-09-23 17:20:46.000 266 12506.30 67.08 55308.65 88888.00 2007-09-23 17:20:46.125 266 12506.27 67.03 55308.62 88888.00 2007-09-23 17:20:46.250 266 12506.15 67.00 55308.60 88888.00 2007-09-23 17:20:46.375 266 12506.15 66.95 55308.57 88888.00 2007-09-23 17:20:46.500 266 12506.20 67.05 55308.60 88888.00 2007-09-23 17:20:46.625 266 12506.23 67.12 55308.62 88888.00 2007-09-23 17:20:46.750 266 12506.20 67.08 55308.60 88888.00 2007-09-23 17:20:46.875 266 12506.17 67.00 55308.60 88888.00 2007-09-23 17:20:47.000 266 12506.17 67.00 55308.57 88888.00 2007-09-23 17:20:47.125 266 12506.20 67.05 55308.57 88888.00 2007-09-23 17:20:47.250 266 12506.15 67.05 55308.60 88888.00 2007-09-23 17:20:47.375 266 12506.20 67.05 55308.62 88888.00 2007-09-23 17:20:47.500 266 12506.25 67.05 55308.65 88888.00 2007-09-23 17:20:47.625 266 12506.25 67.03 55308.65 88888.00 2007-09-23 17:20:47.750 266 12506.20 67.05 55308.62 88888.00 2007-09-23 17:20:47.875 266 12506.17 67.03 55308.60 88888.00 2007-09-23 17:20:48.000 266 12506.20 67.00 55308.57 88888.00 2007-09-23 17:20:48.125 266 12506.23 67.05 55308.62 88888.00 2007-09-23 17:20:48.250 266 12506.12 67.08 55308.62 88888.00 2007-09-23 17:20:48.375 266 12506.10 67.08 55308.60 88888.00 2007-09-23 17:20:48.500 266 12506.08 67.08 55308.62 88888.00 2007-09-23 17:20:48.625 266 12506.10 67.03 55308.60 88888.00 2007-09-23 17:20:48.750 266 12506.15 67.05 55308.62 88888.00 2007-09-23 17:20:48.875 266 12506.15 67.05 55308.60 88888.00 2007-09-23 17:20:49.000 266 12506.15 67.08 55308.62 88888.00 2007-09-23 17:20:49.125 266 12506.15 67.10 55308.62 88888.00 2007-09-23 17:20:49.250 266 12506.15 67.05 55308.62 88888.00 2007-09-23 17:20:49.375 266 12506.23 67.03 55308.60 88888.00 2007-09-23 17:20:49.500 266 12506.17 67.00 55308.60 88888.00 2007-09-23 17:20:49.625 266 12506.15 67.03 55308.62 88888.00 2007-09-23 17:20:49.750 266 12506.20 67.12 55308.68 88888.00 2007-09-23 17:20:49.875 266 12506.20 67.12 55308.65 88888.00 2007-09-23 17:20:50.000 266 12506.20 67.10 55308.62 88888.00 2007-09-23 17:20:50.125 266 12506.17 67.12 55308.62 88888.00 2007-09-23 17:20:50.250 266 12506.15 67.12 55308.65 88888.00 2007-09-23 17:20:50.375 266 12506.17 67.08 55308.62 88888.00 2007-09-23 17:20:50.500 266 12506.20 67.08 55308.62 88888.00 2007-09-23 17:20:50.625 266 12506.20 67.12 55308.65 88888.00 2007-09-23 17:20:50.750 266 12506.15 67.12 55308.62 88888.00 2007-09-23 17:20:50.875 266 12506.10 67.10 55308.60 88888.00 2007-09-23 17:20:51.000 266 12506.15 67.10 55308.62 88888.00 2007-09-23 17:20:51.125 266 12506.20 67.12 55308.65 88888.00 2007-09-23 17:20:51.250 266 12506.20 67.17 55308.65 88888.00 2007-09-23 17:20:51.375 266 12506.20 67.17 55308.62 88888.00 2007-09-23 17:20:51.500 266 12506.12 67.15 55308.60 88888.00 2007-09-23 17:20:51.625 266 12506.08 67.12 55308.62 88888.00 2007-09-23 17:20:51.750 266 12506.08 67.10 55308.60 88888.00 2007-09-23 17:20:51.875 266 12506.10 67.10 55308.60 88888.00 2007-09-23 17:20:52.000 266 12506.15 67.08 55308.60 88888.00 2007-09-23 17:20:52.125 266 12506.05 67.10 55308.62 88888.00 2007-09-23 17:20:52.250 266 12506.00 67.12 55308.65 88888.00 2007-09-23 17:20:52.375 266 12505.98 67.10 55308.65 88888.00 2007-09-23 17:20:52.500 266 12506.00 67.08 55308.65 88888.00 2007-09-23 17:20:52.625 266 12506.02 67.12 55308.62 88888.00 2007-09-23 17:20:52.750 266 12506.10 67.15 55308.60 88888.00 2007-09-23 17:20:52.875 266 12506.12 67.15 55308.60 88888.00 2007-09-23 17:20:53.000 266 12506.08 67.12 55308.57 88888.00 2007-09-23 17:20:53.125 266 12506.08 67.15 55308.60 88888.00 2007-09-23 17:20:53.250 266 12506.08 67.10 55308.57 88888.00 2007-09-23 17:20:53.375 266 12506.10 67.12 55308.57 88888.00 2007-09-23 17:20:53.500 266 12506.12 67.12 55308.57 88888.00 2007-09-23 17:20:53.625 266 12506.12 67.15 55308.60 88888.00 2007-09-23 17:20:53.750 266 12506.10 67.15 55308.60 88888.00 2007-09-23 17:20:53.875 266 12506.05 67.12 55308.57 88888.00 2007-09-23 17:20:54.000 266 12506.00 67.15 55308.55 88888.00 2007-09-23 17:20:54.125 266 12506.05 67.25 55308.60 88888.00 2007-09-23 17:20:54.250 266 12506.10 67.25 55308.65 88888.00 2007-09-23 17:20:54.375 266 12506.12 67.22 55308.60 88888.00 2007-09-23 17:20:54.500 266 12506.05 67.20 55308.57 88888.00 2007-09-23 17:20:54.625 266 12506.00 67.17 55308.57 88888.00 2007-09-23 17:20:54.750 266 12506.00 67.20 55308.57 88888.00 2007-09-23 17:20:54.875 266 12506.10 67.25 55308.60 88888.00 2007-09-23 17:20:55.000 266 12506.15 67.22 55308.57 88888.00 2007-09-23 17:20:55.125 266 12506.15 67.22 55308.60 88888.00 2007-09-23 17:20:55.250 266 12506.05 67.20 55308.62 88888.00 2007-09-23 17:20:55.375 266 12506.08 67.22 55308.62 88888.00 2007-09-23 17:20:55.500 266 12506.05 67.20 55308.60 88888.00 2007-09-23 17:20:55.625 266 12506.05 67.20 55308.60 88888.00 2007-09-23 17:20:55.750 266 12506.08 67.25 55308.62 88888.00 2007-09-23 17:20:55.875 266 12506.12 67.30 55308.62 88888.00 2007-09-23 17:20:56.000 266 12506.08 67.30 55308.60 88888.00 2007-09-23 17:20:56.125 266 12506.02 67.30 55308.62 88888.00 2007-09-23 17:20:56.250 266 12506.00 67.28 55308.60 88888.00 2007-09-23 17:20:56.375 266 12506.00 67.28 55308.60 88888.00 2007-09-23 17:20:56.500 266 12506.00 67.33 55308.57 88888.00 2007-09-23 17:20:56.625 266 12506.10 67.33 55308.60 88888.00 2007-09-23 17:20:56.750 266 12506.15 67.35 55308.60 88888.00 2007-09-23 17:20:56.875 266 12506.10 67.33 55308.60 88888.00 2007-09-23 17:20:57.000 266 12506.12 67.30 55308.60 88888.00 2007-09-23 17:20:57.125 266 12506.10 67.30 55308.57 88888.00 2007-09-23 17:20:57.250 266 12506.08 67.28 55308.62 88888.00 2007-09-23 17:20:57.375 266 12506.10 67.33 55308.60 88888.00 2007-09-23 17:20:57.500 266 12506.12 67.35 55308.60 88888.00 2007-09-23 17:20:57.625 266 12506.10 67.33 55308.57 88888.00 2007-09-23 17:20:57.750 266 12506.12 67.38 55308.55 88888.00 2007-09-23 17:20:57.875 266 12506.20 67.42 55308.60 88888.00 2007-09-23 17:20:58.000 266 12506.20 67.35 55308.55 88888.00 2007-09-23 17:20:58.125 266 12506.17 67.35 55308.57 88888.00 2007-09-23 17:20:58.250 266 12506.10 67.35 55308.55 88888.00 2007-09-23 17:20:58.375 266 12506.08 67.38 55308.55 88888.00 2007-09-23 17:20:58.500 266 12506.12 67.38 55308.53 88888.00 2007-09-23 17:20:58.625 266 12506.30 67.42 55308.55 88888.00 2007-09-23 17:20:58.750 266 12506.35 67.42 55308.55 88888.00 2007-09-23 17:20:58.875 266 12506.33 67.38 55308.55 88888.00 2007-09-23 17:20:59.000 266 12506.27 67.35 55308.50 88888.00 2007-09-23 17:20:59.125 266 12506.27 67.38 55308.53 88888.00 2007-09-23 17:20:59.250 266 12506.25 67.38 55308.53 88888.00 2007-09-23 17:20:59.375 266 12506.25 67.33 55308.55 88888.00 2007-09-23 17:20:59.500 266 12506.25 67.35 55308.55 88888.00 2007-09-23 17:20:59.625 266 12506.38 67.40 55308.55 88888.00 2007-09-23 17:20:59.750 266 12506.42 67.42 55308.53 88888.00 2007-09-23 17:20:59.875 266 12506.40 67.45 55308.53 88888.00 2007-09-23 17:21:00.000 266 12506.38 67.42 55308.53 88888.00 2007-09-23 17:21:00.125 266 12506.40 67.42 55308.57 88888.00 2007-09-23 17:21:00.250 266 12506.35 67.42 55308.55 88888.00 2007-09-23 17:21:00.375 266 12506.38 67.45 55308.53 88888.00 2007-09-23 17:21:00.500 266 12506.33 67.42 55308.55 88888.00 2007-09-23 17:21:00.625 266 12506.33 67.42 55308.55 88888.00 2007-09-23 17:21:00.750 266 12506.25 67.42 55308.53 88888.00 2007-09-23 17:21:00.875 266 12506.23 67.45 55308.55 88888.00 2007-09-23 17:21:01.000 266 12506.23 67.40 55308.53 88888.00 2007-09-23 17:21:01.125 266 12506.25 67.45 55308.53 88888.00 2007-09-23 17:21:01.250 266 12506.25 67.47 55308.55 88888.00 2007-09-23 17:21:01.375 266 12506.25 67.47 55308.57 88888.00 2007-09-23 17:21:01.500 266 12506.27 67.50 55308.57 88888.00 2007-09-23 17:21:01.625 266 12506.33 67.53 55308.57 88888.00 2007-09-23 17:21:01.750 266 12506.33 67.55 55308.55 88888.00 2007-09-23 17:21:01.875 266 12506.35 67.55 55308.57 88888.00 2007-09-23 17:21:02.000 266 12506.38 67.53 55308.55 88888.00 2007-09-23 17:21:02.125 266 12506.38 67.47 55308.55 88888.00 2007-09-23 17:21:02.250 266 12506.30 67.42 55308.50 88888.00 2007-09-23 17:21:02.375 266 12506.30 67.45 55308.47 88888.00 2007-09-23 17:21:02.500 266 12506.35 67.47 55308.50 88888.00 2007-09-23 17:21:02.625 266 12506.38 67.45 55308.50 88888.00 2007-09-23 17:21:02.750 266 12506.40 67.45 55308.53 88888.00 2007-09-23 17:21:02.875 266 12506.40 67.40 55308.53 88888.00 2007-09-23 17:21:03.000 266 12506.40 67.35 55308.47 88888.00 2007-09-23 17:21:03.125 266 12506.38 67.38 55308.47 88888.00 2007-09-23 17:21:03.250 266 12506.38 67.47 55308.53 88888.00 2007-09-23 17:21:03.375 266 12506.48 67.53 55308.55 88888.00 2007-09-23 17:21:03.500 266 12506.48 67.47 55308.53 88888.00 2007-09-23 17:21:03.625 266 12506.45 67.47 55308.47 88888.00 2007-09-23 17:21:03.750 266 12506.35 67.47 55308.47 88888.00 2007-09-23 17:21:03.875 266 12506.33 67.42 55308.45 88888.00 2007-09-23 17:21:04.000 266 12506.45 67.50 55308.45 88888.00 2007-09-23 17:21:04.125 266 12506.50 67.55 55308.50 88888.00 2007-09-23 17:21:04.250 266 12506.42 67.47 55308.53 88888.00 2007-09-23 17:21:04.375 266 12506.42 67.42 55308.53 88888.00 2007-09-23 17:21:04.500 266 12506.45 67.47 55308.53 88888.00 2007-09-23 17:21:04.625 266 12506.42 67.45 55308.53 88888.00 2007-09-23 17:21:04.750 266 12506.40 67.45 55308.50 88888.00 2007-09-23 17:21:04.875 266 12506.42 67.47 55308.50 88888.00 2007-09-23 17:21:05.000 266 12506.48 67.53 55308.50 88888.00 2007-09-23 17:21:05.125 266 12506.42 67.53 55308.53 88888.00 2007-09-23 17:21:05.250 266 12506.38 67.45 55308.53 88888.00 2007-09-23 17:21:05.375 266 12506.42 67.42 55308.53 88888.00 2007-09-23 17:21:05.500 266 12506.50 67.45 55308.55 88888.00 2007-09-23 17:21:05.625 266 12506.52 67.47 55308.55 88888.00 2007-09-23 17:21:05.750 266 12506.52 67.47 55308.55 88888.00 2007-09-23 17:21:05.875 266 12506.52 67.47 55308.53 88888.00 2007-09-23 17:21:06.000 266 12506.42 67.42 55308.53 88888.00 2007-09-23 17:21:06.125 266 12506.42 67.47 55308.55 88888.00 2007-09-23 17:21:06.250 266 12506.45 67.40 55308.55 88888.00 2007-09-23 17:21:06.375 266 12506.50 67.40 55308.53 88888.00 2007-09-23 17:21:06.500 266 12506.60 67.47 55308.55 88888.00 2007-09-23 17:21:06.625 266 12506.65 67.42 55308.55 88888.00 2007-09-23 17:21:06.750 266 12506.60 67.40 55308.55 88888.00 2007-09-23 17:21:06.875 266 12506.60 67.47 55308.55 88888.00 2007-09-23 17:21:07.000 266 12506.58 67.47 55308.57 88888.00 2007-09-23 17:21:07.125 266 12506.55 67.45 55308.55 88888.00 2007-09-23 17:21:07.250 266 12506.50 67.40 55308.55 88888.00 2007-09-23 17:21:07.375 266 12506.55 67.40 55308.55 88888.00 2007-09-23 17:21:07.500 266 12506.55 67.38 55308.53 88888.00 2007-09-23 17:21:07.625 266 12506.52 67.38 55308.50 88888.00 2007-09-23 17:21:07.750 266 12506.55 67.40 55308.47 88888.00 2007-09-23 17:21:07.875 266 12506.52 67.42 55308.50 88888.00 2007-09-23 17:21:08.000 266 12506.50 67.42 55308.53 88888.00 2007-09-23 17:21:08.125 266 12506.52 67.38 55308.55 88888.00 2007-09-23 17:21:08.250 266 12506.48 67.35 55308.53 88888.00 2007-09-23 17:21:08.375 266 12506.55 67.35 55308.50 88888.00 2007-09-23 17:21:08.500 266 12506.60 67.35 55308.53 88888.00 2007-09-23 17:21:08.625 266 12506.62 67.40 55308.55 88888.00 2007-09-23 17:21:08.750 266 12506.65 67.42 55308.53 88888.00 2007-09-23 17:21:08.875 266 12506.62 67.42 55308.50 88888.00 2007-09-23 17:21:09.000 266 12506.60 67.42 55308.47 88888.00 2007-09-23 17:21:09.125 266 12506.60 67.35 55308.47 88888.00 2007-09-23 17:21:09.250 266 12506.65 67.38 55308.47 88888.00 2007-09-23 17:21:09.375 266 12506.67 67.35 55308.50 88888.00 2007-09-23 17:21:09.500 266 12506.65 67.33 55308.50 88888.00 2007-09-23 17:21:09.625 266 12506.65 67.35 55308.47 88888.00 2007-09-23 17:21:09.750 266 12506.60 67.40 55308.55 88888.00 2007-09-23 17:21:09.875 266 12506.60 67.40 55308.53 88888.00 2007-09-23 17:21:10.000 266 12506.58 67.33 55308.50 88888.00 2007-09-23 17:21:10.125 266 12506.60 67.28 55308.53 88888.00 2007-09-23 17:21:10.250 266 12506.67 67.25 55308.50 88888.00 2007-09-23 17:21:10.375 266 12506.70 67.28 55308.53 88888.00 2007-09-23 17:21:10.500 266 12506.73 67.28 55308.53 88888.00 2007-09-23 17:21:10.625 266 12506.73 67.28 55308.53 88888.00 2007-09-23 17:21:10.750 266 12506.75 67.25 55308.50 88888.00 2007-09-23 17:21:10.875 266 12506.70 67.25 55308.47 88888.00 2007-09-23 17:21:11.000 266 12506.70 67.22 55308.45 88888.00 2007-09-23 17:21:11.125 266 12506.67 67.20 55308.47 88888.00 2007-09-23 17:21:11.250 266 12506.73 67.22 55308.53 88888.00 2007-09-23 17:21:11.375 266 12506.75 67.28 55308.53 88888.00 2007-09-23 17:21:11.500 266 12506.73 67.28 55308.53 88888.00 2007-09-23 17:21:11.625 266 12506.70 67.25 55308.53 88888.00 2007-09-23 17:21:11.750 266 12506.80 67.25 55308.53 88888.00 2007-09-23 17:21:11.875 266 12506.80 67.22 55308.53 88888.00 2007-09-23 17:21:12.000 266 12506.77 67.22 55308.50 88888.00 2007-09-23 17:21:12.125 266 12506.73 67.22 55308.47 88888.00 2007-09-23 17:21:12.250 266 12506.65 67.15 55308.53 88888.00 2007-09-23 17:21:12.375 266 12506.73 67.20 55308.53 88888.00 2007-09-23 17:21:12.500 266 12506.77 67.22 55308.53 88888.00 2007-09-23 17:21:12.625 266 12506.80 67.22 55308.53 88888.00 2007-09-23 17:21:12.750 266 12506.80 67.17 55308.53 88888.00 2007-09-23 17:21:12.875 266 12506.75 67.17 55308.53 88888.00 2007-09-23 17:21:13.000 266 12506.70 67.17 55308.53 88888.00 2007-09-23 17:21:13.125 266 12506.73 67.22 55308.53 88888.00 2007-09-23 17:21:13.250 266 12506.67 67.22 55308.53 88888.00 2007-09-23 17:21:13.375 266 12506.67 67.17 55308.50 88888.00 2007-09-23 17:21:13.500 266 12506.62 67.10 55308.50 88888.00 2007-09-23 17:21:13.625 266 12506.65 67.15 55308.50 88888.00 2007-09-23 17:21:13.750 266 12506.73 67.17 55308.50 88888.00 2007-09-23 17:21:13.875 266 12506.80 67.15 55308.55 88888.00 2007-09-23 17:21:14.000 266 12506.73 67.10 55308.50 88888.00 2007-09-23 17:21:14.125 266 12506.70 67.10 55308.53 88888.00 2007-09-23 17:21:14.250 266 12506.73 67.12 55308.55 88888.00 2007-09-23 17:21:14.375 266 12506.75 67.12 55308.55 88888.00 2007-09-23 17:21:14.500 266 12506.75 67.10 55308.50 88888.00 2007-09-23 17:21:14.625 266 12506.75 67.05 55308.47 88888.00 2007-09-23 17:21:14.750 266 12506.75 67.08 55308.50 88888.00 2007-09-23 17:21:14.875 266 12506.75 67.10 55308.50 88888.00 2007-09-23 17:21:15.000 266 12506.77 67.08 55308.50 88888.00 2007-09-23 17:21:15.125 266 12506.83 67.08 55308.53 88888.00 2007-09-23 17:21:15.250 266 12506.88 67.05 55308.57 88888.00 2007-09-23 17:21:15.375 266 12506.90 67.00 55308.57 88888.00 2007-09-23 17:21:15.500 266 12506.88 67.05 55308.55 88888.00 2007-09-23 17:21:15.625 266 12506.88 67.08 55308.55 88888.00 2007-09-23 17:21:15.750 266 12506.85 67.10 55308.55 88888.00 2007-09-23 17:21:15.875 266 12506.80 67.08 55308.57 88888.00 2007-09-23 17:21:16.000 266 12506.83 67.00 55308.53 88888.00 2007-09-23 17:21:16.125 266 12506.88 67.03 55308.57 88888.00 2007-09-23 17:21:16.250 266 12506.83 67.05 55308.55 88888.00 2007-09-23 17:21:16.375 266 12506.90 67.08 55308.55 88888.00 2007-09-23 17:21:16.500 266 12506.92 67.03 55308.53 88888.00 2007-09-23 17:21:16.625 266 12506.92 66.97 55308.53 88888.00 2007-09-23 17:21:16.750 266 12506.98 67.03 55308.57 88888.00 2007-09-23 17:21:16.875 266 12506.95 67.03 55308.55 88888.00 2007-09-23 17:21:17.000 266 12506.98 67.05 55308.55 88888.00 2007-09-23 17:21:17.125 266 12506.95 67.05 55308.53 88888.00 2007-09-23 17:21:17.250 266 12506.88 66.95 55308.53 88888.00 2007-09-23 17:21:17.375 266 12506.90 67.03 55308.57 88888.00 2007-09-23 17:21:17.500 266 12506.90 67.08 55308.57 88888.00 2007-09-23 17:21:17.625 266 12506.83 67.00 55308.53 88888.00 2007-09-23 17:21:17.750 266 12506.85 66.97 55308.53 88888.00 2007-09-23 17:21:17.875 266 12506.90 67.08 55308.57 88888.00 2007-09-23 17:21:18.000 266 12506.95 67.05 55308.57 88888.00 2007-09-23 17:21:18.125 266 12506.90 67.00 55308.57 88888.00 2007-09-23 17:21:18.250 266 12506.83 67.00 55308.55 88888.00 2007-09-23 17:21:18.375 266 12506.85 66.97 55308.57 88888.00 2007-09-23 17:21:18.500 266 12506.95 67.00 55308.57 88888.00 2007-09-23 17:21:18.625 266 12507.05 67.00 55308.55 88888.00 2007-09-23 17:21:18.750 266 12507.00 66.97 55308.53 88888.00 2007-09-23 17:21:18.875 266 12507.00 66.95 55308.57 88888.00 2007-09-23 17:21:19.000 266 12506.98 66.95 55308.57 88888.00 2007-09-23 17:21:19.125 266 12506.95 66.95 55308.55 88888.00 2007-09-23 17:21:19.250 266 12506.95 67.03 55308.55 88888.00 2007-09-23 17:21:19.375 266 12507.02 67.03 55308.55 88888.00 2007-09-23 17:21:19.500 266 12507.05 66.97 55308.53 88888.00 2007-09-23 17:21:19.625 266 12507.02 66.92 55308.53 88888.00 2007-09-23 17:21:19.750 266 12506.98 66.92 55308.53 88888.00 2007-09-23 17:21:19.875 266 12506.95 66.92 55308.50 88888.00 2007-09-23 17:21:20.000 266 12507.00 66.95 55308.50 88888.00 2007-09-23 17:21:20.125 266 12507.00 67.00 55308.50 88888.00 2007-09-23 17:21:20.250 266 12506.98 66.92 55308.53 88888.00 2007-09-23 17:21:20.375 266 12507.00 66.95 55308.55 88888.00 2007-09-23 17:21:20.500 266 12507.02 66.95 55308.53 88888.00 2007-09-23 17:21:20.625 266 12507.02 67.00 55308.53 88888.00 2007-09-23 17:21:20.750 266 12507.08 67.05 55308.55 88888.00 2007-09-23 17:21:20.875 266 12507.05 67.05 55308.57 88888.00 2007-09-23 17:21:21.000 266 12507.02 66.97 55308.55 88888.00 2007-09-23 17:21:21.125 266 12507.00 66.97 55308.55 88888.00 2007-09-23 17:21:21.250 266 12507.00 67.00 55308.57 88888.00 2007-09-23 17:21:21.375 266 12507.10 67.05 55308.57 88888.00 2007-09-23 17:21:21.500 266 12507.05 67.05 55308.55 88888.00 2007-09-23 17:21:21.625 266 12506.95 66.92 55308.53 88888.00 2007-09-23 17:21:21.750 266 12506.98 66.92 55308.55 88888.00 2007-09-23 17:21:21.875 266 12507.10 67.00 55308.57 88888.00 2007-09-23 17:21:22.000 266 12507.15 67.03 55308.57 88888.00 2007-09-23 17:21:22.125 266 12507.10 67.05 55308.57 88888.00 2007-09-23 17:21:22.250 266 12507.08 67.05 55308.57 88888.00 2007-09-23 17:21:22.375 266 12507.05 67.00 55308.55 88888.00 2007-09-23 17:21:22.500 266 12507.08 66.97 55308.50 88888.00 2007-09-23 17:21:22.625 266 12507.17 67.08 55308.53 88888.00 2007-09-23 17:21:22.750 266 12507.25 67.12 55308.57 88888.00 2007-09-23 17:21:22.875 266 12507.23 67.10 55308.57 88888.00 2007-09-23 17:21:23.000 266 12507.20 67.05 55308.55 88888.00 2007-09-23 17:21:23.125 266 12507.15 67.05 55308.57 88888.00 2007-09-23 17:21:23.250 266 12507.08 67.05 55308.55 88888.00 2007-09-23 17:21:23.375 266 12507.15 67.08 55308.55 88888.00 2007-09-23 17:21:23.500 266 12507.12 67.12 55308.53 88888.00 2007-09-23 17:21:23.625 266 12507.12 67.10 55308.55 88888.00 2007-09-23 17:21:23.750 266 12507.17 67.08 55308.53 88888.00 2007-09-23 17:21:23.875 266 12507.23 67.10 55308.55 88888.00 2007-09-23 17:21:24.000 266 12507.30 67.08 55308.53 88888.00 2007-09-23 17:21:24.125 266 12507.27 67.10 55308.47 88888.00 2007-09-23 17:21:24.250 266 12507.23 67.12 55308.53 88888.00 2007-09-23 17:21:24.375 266 12507.20 67.12 55308.53 88888.00 2007-09-23 17:21:24.500 266 12507.12 67.05 55308.47 88888.00 2007-09-23 17:21:24.625 266 12507.15 67.05 55308.47 88888.00 2007-09-23 17:21:24.750 266 12507.15 67.10 55308.50 88888.00 2007-09-23 17:21:24.875 266 12507.15 67.17 55308.53 88888.00 2007-09-23 17:21:25.000 266 12507.10 67.15 55308.53 88888.00 2007-09-23 17:21:25.125 266 12507.08 67.08 55308.53 88888.00 2007-09-23 17:21:25.250 266 12507.00 67.08 55308.55 88888.00 2007-09-23 17:21:25.375 266 12507.08 67.10 55308.53 88888.00 2007-09-23 17:21:25.500 266 12507.08 67.10 55308.55 88888.00 2007-09-23 17:21:25.625 266 12507.10 67.17 55308.57 88888.00 2007-09-23 17:21:25.750 266 12507.12 67.20 55308.57 88888.00 2007-09-23 17:21:25.875 266 12507.10 67.15 55308.55 88888.00 2007-09-23 17:21:26.000 266 12507.15 67.12 55308.55 88888.00 2007-09-23 17:21:26.125 266 12507.17 67.08 55308.53 88888.00 2007-09-23 17:21:26.250 266 12507.23 67.12 55308.53 88888.00 2007-09-23 17:21:26.375 266 12507.30 67.17 55308.55 88888.00 2007-09-23 17:21:26.500 266 12507.30 67.15 55308.55 88888.00 2007-09-23 17:21:26.625 266 12507.27 67.15 55308.57 88888.00 2007-09-23 17:21:26.750 266 12507.23 67.17 55308.55 88888.00 2007-09-23 17:21:26.875 266 12507.20 67.17 55308.55 88888.00 2007-09-23 17:21:27.000 266 12507.25 67.12 55308.47 88888.00 2007-09-23 17:21:27.125 266 12507.27 67.08 55308.47 88888.00 2007-09-23 17:21:27.250 266 12507.25 67.12 55308.47 88888.00 2007-09-23 17:21:27.375 266 12507.23 67.15 55308.47 88888.00 2007-09-23 17:21:27.500 266 12507.17 67.15 55308.50 88888.00 2007-09-23 17:21:27.625 266 12507.27 67.17 55308.53 88888.00 2007-09-23 17:21:27.750 266 12507.27 67.20 55308.53 88888.00 2007-09-23 17:21:27.875 266 12507.30 67.20 55308.53 88888.00 2007-09-23 17:21:28.000 266 12507.30 67.20 55308.53 88888.00 2007-09-23 17:21:28.125 266 12507.33 67.25 55308.55 88888.00 2007-09-23 17:21:28.250 266 12507.33 67.25 55308.53 88888.00 2007-09-23 17:21:28.375 266 12507.33 67.25 55308.53 88888.00 2007-09-23 17:21:28.500 266 12507.30 67.17 55308.50 88888.00 2007-09-23 17:21:28.625 266 12507.25 67.12 55308.50 88888.00 2007-09-23 17:21:28.750 266 12507.27 67.20 55308.53 88888.00 2007-09-23 17:21:28.875 266 12507.33 67.28 55308.55 88888.00 2007-09-23 17:21:29.000 266 12507.40 67.28 55308.50 88888.00 2007-09-23 17:21:29.125 266 12507.35 67.20 55308.50 88888.00 2007-09-23 17:21:29.250 266 12507.30 67.20 55308.50 88888.00 2007-09-23 17:21:29.375 266 12507.35 67.22 55308.53 88888.00 2007-09-23 17:21:29.500 266 12507.38 67.25 55308.53 88888.00 2007-09-23 17:21:29.625 266 12507.33 67.20 55308.50 88888.00 2007-09-23 17:21:29.750 266 12507.30 67.20 55308.47 88888.00 2007-09-23 17:21:29.875 266 12507.33 67.22 55308.47 88888.00 2007-09-23 17:21:30.000 266 12507.35 67.20 55308.47 88888.00 2007-09-23 17:21:30.125 266 12507.35 67.20 55308.47 88888.00 2007-09-23 17:21:30.250 266 12507.27 67.28 55308.50 88888.00 2007-09-23 17:21:30.375 266 12507.30 67.33 55308.47 88888.00 2007-09-23 17:21:30.500 266 12507.33 67.28 55308.50 88888.00 2007-09-23 17:21:30.625 266 12507.30 67.20 55308.53 88888.00 2007-09-23 17:21:30.750 266 12507.33 67.22 55308.53 88888.00 2007-09-23 17:21:30.875 266 12507.35 67.25 55308.47 88888.00 2007-09-23 17:21:31.000 266 12507.27 67.22 55308.43 88888.00 2007-09-23 17:21:31.125 266 12507.27 67.25 55308.47 88888.00 2007-09-23 17:21:31.250 266 12507.33 67.25 55308.55 88888.00 2007-09-23 17:21:31.375 266 12507.35 67.25 55308.55 88888.00 2007-09-23 17:21:31.500 266 12507.30 67.28 55308.55 88888.00 2007-09-23 17:21:31.625 266 12507.30 67.25 55308.53 88888.00 2007-09-23 17:21:31.750 266 12507.38 67.22 55308.53 88888.00 2007-09-23 17:21:31.875 266 12507.40 67.22 55308.55 88888.00 2007-09-23 17:21:32.000 266 12507.45 67.25 55308.53 88888.00 2007-09-23 17:21:32.125 266 12507.45 67.25 55308.53 88888.00 2007-09-23 17:21:32.250 266 12507.42 67.20 55308.50 88888.00 2007-09-23 17:21:32.375 266 12507.48 67.25 55308.50 88888.00 2007-09-23 17:21:32.500 266 12507.48 67.25 55308.50 88888.00 2007-09-23 17:21:32.625 266 12507.40 67.28 55308.47 88888.00 2007-09-23 17:21:32.750 266 12507.38 67.28 55308.53 88888.00 2007-09-23 17:21:32.875 266 12507.35 67.22 55308.53 88888.00 2007-09-23 17:21:33.000 266 12507.35 67.22 55308.50 88888.00 2007-09-23 17:21:33.125 266 12507.42 67.25 55308.50 88888.00 2007-09-23 17:21:33.250 266 12507.45 67.28 55308.53 88888.00 2007-09-23 17:21:33.375 266 12507.60 67.30 55308.53 88888.00 2007-09-23 17:21:33.500 266 12507.60 67.28 55308.50 88888.00 2007-09-23 17:21:33.625 266 12507.50 67.22 55308.47 88888.00 2007-09-23 17:21:33.750 266 12507.40 67.22 55308.47 88888.00 2007-09-23 17:21:33.875 266 12507.45 67.20 55308.47 88888.00 2007-09-23 17:21:34.000 266 12507.48 67.20 55308.47 88888.00 2007-09-23 17:21:34.125 266 12507.48 67.25 55308.53 88888.00 2007-09-23 17:21:34.250 266 12507.45 67.28 55308.55 88888.00 2007-09-23 17:21:34.375 266 12507.40 67.22 55308.53 88888.00 2007-09-23 17:21:34.500 266 12507.38 67.25 55308.53 88888.00 2007-09-23 17:21:34.625 266 12507.40 67.25 55308.47 88888.00 2007-09-23 17:21:34.750 266 12507.42 67.30 55308.47 88888.00 2007-09-23 17:21:34.875 266 12507.42 67.33 55308.50 88888.00 2007-09-23 17:21:35.000 266 12507.50 67.28 55308.53 88888.00 2007-09-23 17:21:35.125 266 12507.48 67.28 55308.53 88888.00 2007-09-23 17:21:35.250 266 12507.38 67.17 55308.50 88888.00 2007-09-23 17:21:35.375 266 12507.42 67.17 55308.50 88888.00 2007-09-23 17:21:35.500 266 12507.48 67.25 55308.53 88888.00 2007-09-23 17:21:35.625 266 12507.45 67.28 55308.53 88888.00 2007-09-23 17:21:35.750 266 12507.48 67.20 55308.50 88888.00 2007-09-23 17:21:35.875 266 12507.45 67.25 55308.53 88888.00 2007-09-23 17:21:36.000 266 12507.48 67.28 55308.55 88888.00 2007-09-23 17:21:36.125 266 12507.50 67.28 55308.55 88888.00 2007-09-23 17:21:36.250 266 12507.45 67.28 55308.55 88888.00 2007-09-23 17:21:36.375 266 12507.48 67.28 55308.55 88888.00 2007-09-23 17:21:36.500 266 12507.52 67.22 55308.50 88888.00 2007-09-23 17:21:36.625 266 12507.50 67.20 55308.53 88888.00 2007-09-23 17:21:36.750 266 12507.40 67.17 55308.53 88888.00 2007-09-23 17:21:36.875 266 12507.42 67.20 55308.55 88888.00 2007-09-23 17:21:37.000 266 12507.45 67.17 55308.53 88888.00 2007-09-23 17:21:37.125 266 12507.42 67.20 55308.55 88888.00 2007-09-23 17:21:37.250 266 12507.40 67.22 55308.53 88888.00 2007-09-23 17:21:37.375 266 12507.45 67.25 55308.55 88888.00 2007-09-23 17:21:37.500 266 12507.55 67.22 55308.55 88888.00 2007-09-23 17:21:37.625 266 12507.52 67.25 55308.55 88888.00 2007-09-23 17:21:37.750 266 12507.50 67.25 55308.53 88888.00 2007-09-23 17:21:37.875 266 12507.42 67.20 55308.53 88888.00 2007-09-23 17:21:38.000 266 12507.48 67.17 55308.53 88888.00 2007-09-23 17:21:38.125 266 12507.52 67.22 55308.53 88888.00 2007-09-23 17:21:38.250 266 12507.52 67.15 55308.50 88888.00 2007-09-23 17:21:38.375 266 12507.55 67.12 55308.53 88888.00 2007-09-23 17:21:38.500 266 12507.55 67.15 55308.53 88888.00 2007-09-23 17:21:38.625 266 12507.52 67.17 55308.55 88888.00 2007-09-23 17:21:38.750 266 12507.48 67.15 55308.53 88888.00 2007-09-23 17:21:38.875 266 12507.50 67.15 55308.55 88888.00 2007-09-23 17:21:39.000 266 12507.55 67.12 55308.53 88888.00 2007-09-23 17:21:39.125 266 12507.58 67.08 55308.55 88888.00 2007-09-23 17:21:39.250 266 12507.48 67.08 55308.55 88888.00 2007-09-23 17:21:39.375 266 12507.48 67.12 55308.55 88888.00 2007-09-23 17:21:39.500 266 12507.52 67.17 55308.55 88888.00 2007-09-23 17:21:39.625 266 12507.60 67.17 55308.55 88888.00 2007-09-23 17:21:39.750 266 12507.58 67.15 55308.57 88888.00 2007-09-23 17:21:39.875 266 12507.58 67.10 55308.55 88888.00 2007-09-23 17:21:40.000 266 12507.55 67.12 55308.55 88888.00 2007-09-23 17:21:40.125 266 12507.55 67.12 55308.55 88888.00 2007-09-23 17:21:40.250 266 12507.58 67.05 55308.55 88888.00 2007-09-23 17:21:40.375 266 12507.58 67.10 55308.55 88888.00 2007-09-23 17:21:40.500 266 12507.52 67.05 55308.57 88888.00 2007-09-23 17:21:40.625 266 12507.48 67.03 55308.55 88888.00 2007-09-23 17:21:40.750 266 12507.52 67.03 55308.55 88888.00 2007-09-23 17:21:40.875 266 12507.55 67.08 55308.57 88888.00 2007-09-23 17:21:41.000 266 12507.58 67.08 55308.57 88888.00 2007-09-23 17:21:41.125 266 12507.55 67.05 55308.57 88888.00 2007-09-23 17:21:41.250 266 12507.50 67.03 55308.60 88888.00 2007-09-23 17:21:41.375 266 12507.50 67.05 55308.60 88888.00 2007-09-23 17:21:41.500 266 12507.48 67.00 55308.55 88888.00 2007-09-23 17:21:41.625 266 12507.48 66.97 55308.57 88888.00 2007-09-23 17:21:41.750 266 12507.52 67.03 55308.57 88888.00 2007-09-23 17:21:41.875 266 12507.58 67.00 55308.57 88888.00 2007-09-23 17:21:42.000 266 12507.58 67.03 55308.60 88888.00 2007-09-23 17:21:42.125 266 12507.58 67.05 55308.60 88888.00 2007-09-23 17:21:42.250 266 12507.52 66.95 55308.57 88888.00 2007-09-23 17:21:42.375 266 12507.52 66.90 55308.57 88888.00 2007-09-23 17:21:42.500 266 12507.52 66.88 55308.60 88888.00 2007-09-23 17:21:42.625 266 12507.60 66.95 55308.60 88888.00 2007-09-23 17:21:42.750 266 12507.55 66.95 55308.60 88888.00 2007-09-23 17:21:42.875 266 12507.50 66.88 55308.60 88888.00 2007-09-23 17:21:43.000 266 12507.52 66.85 55308.57 88888.00 2007-09-23 17:21:43.125 266 12507.45 66.83 55308.60 88888.00 2007-09-23 17:21:43.250 266 12507.33 66.85 55308.65 88888.00 2007-09-23 17:21:43.375 266 12507.40 66.88 55308.62 88888.00 2007-09-23 17:21:43.500 266 12507.42 66.88 55308.60 88888.00 2007-09-23 17:21:43.625 266 12507.42 66.78 55308.57 88888.00 2007-09-23 17:21:43.750 266 12507.50 66.80 55308.60 88888.00 2007-09-23 17:21:43.875 266 12507.55 66.80 55308.62 88888.00 2007-09-23 17:21:44.000 266 12507.55 66.75 55308.57 88888.00 2007-09-23 17:21:44.125 266 12507.50 66.75 55308.60 88888.00 2007-09-23 17:21:44.250 266 12507.48 66.72 55308.62 88888.00 2007-09-23 17:21:44.375 266 12507.52 66.80 55308.68 88888.00 2007-09-23 17:21:44.500 266 12507.55 66.78 55308.68 88888.00 2007-09-23 17:21:44.625 266 12507.52 66.67 55308.62 88888.00 2007-09-23 17:21:44.750 266 12507.45 66.70 55308.62 88888.00 2007-09-23 17:21:44.875 266 12507.45 66.75 55308.65 88888.00 2007-09-23 17:21:45.000 266 12507.52 66.72 55308.65 88888.00 2007-09-23 17:21:45.125 266 12507.48 66.67 55308.65 88888.00 2007-09-23 17:21:45.250 266 12507.42 66.62 55308.65 88888.00 2007-09-23 17:21:45.375 266 12507.38 66.60 55308.60 88888.00 2007-09-23 17:21:45.500 266 12507.38 66.62 55308.60 88888.00 2007-09-23 17:21:45.625 266 12507.45 66.70 55308.65 88888.00 2007-09-23 17:21:45.750 266 12507.42 66.65 55308.70 88888.00 2007-09-23 17:21:45.875 266 12507.38 66.62 55308.70 88888.00 2007-09-23 17:21:46.000 266 12507.38 66.62 55308.68 88888.00 2007-09-23 17:21:46.125 266 12507.35 66.58 55308.65 88888.00 2007-09-23 17:21:46.250 266 12507.30 66.55 55308.68 88888.00 2007-09-23 17:21:46.375 266 12507.33 66.55 55308.65 88888.00 2007-09-23 17:21:46.500 266 12507.35 66.55 55308.68 88888.00 2007-09-23 17:21:46.625 266 12507.38 66.55 55308.70 88888.00 2007-09-23 17:21:46.750 266 12507.38 66.58 55308.70 88888.00 2007-09-23 17:21:46.875 266 12507.38 66.58 55308.68 88888.00 2007-09-23 17:21:47.000 266 12507.30 66.50 55308.65 88888.00 2007-09-23 17:21:47.125 266 12507.35 66.50 55308.65 88888.00 2007-09-23 17:21:47.250 266 12507.35 66.47 55308.70 88888.00 2007-09-23 17:21:47.375 266 12507.40 66.53 55308.70 88888.00 2007-09-23 17:21:47.500 266 12507.30 66.55 55308.72 88888.00 2007-09-23 17:21:47.625 266 12507.25 66.42 55308.68 88888.00 2007-09-23 17:21:47.750 266 12507.25 66.40 55308.68 88888.00 2007-09-23 17:21:47.875 266 12507.27 66.42 55308.68 88888.00 2007-09-23 17:21:48.000 266 12507.35 66.47 55308.68 88888.00 2007-09-23 17:21:48.125 266 12507.42 66.50 55308.72 88888.00 2007-09-23 17:21:48.250 266 12507.33 66.45 55308.70 88888.00 2007-09-23 17:21:48.375 266 12507.33 66.40 55308.72 88888.00 2007-09-23 17:21:48.500 266 12507.35 66.42 55308.72 88888.00 2007-09-23 17:21:48.625 266 12507.38 66.45 55308.72 88888.00 2007-09-23 17:21:48.750 266 12507.27 66.45 55308.75 88888.00 2007-09-23 17:21:48.875 266 12507.25 66.38 55308.72 88888.00 2007-09-23 17:21:49.000 266 12507.27 66.38 55308.72 88888.00 2007-09-23 17:21:49.125 266 12507.40 66.42 55308.72 88888.00 2007-09-23 17:21:49.250 266 12507.40 66.33 55308.68 88888.00 2007-09-23 17:21:49.375 266 12507.30 66.33 55308.65 88888.00 2007-09-23 17:21:49.500 266 12507.30 66.33 55308.70 88888.00 2007-09-23 17:21:49.625 266 12507.35 66.40 55308.72 88888.00 2007-09-23 17:21:49.750 266 12507.40 66.35 55308.70 88888.00 2007-09-23 17:21:49.875 266 12507.42 66.30 55308.70 88888.00 2007-09-23 17:21:50.000 266 12507.42 66.30 55308.72 88888.00 2007-09-23 17:21:50.125 266 12507.42 66.30 55308.75 88888.00 2007-09-23 17:21:50.250 266 12507.35 66.22 55308.72 88888.00 2007-09-23 17:21:50.375 266 12507.40 66.33 55308.75 88888.00 2007-09-23 17:21:50.500 266 12507.40 66.35 55308.75 88888.00 2007-09-23 17:21:50.625 266 12507.38 66.30 55308.78 88888.00 2007-09-23 17:21:50.750 266 12507.38 66.35 55308.78 88888.00 2007-09-23 17:21:50.875 266 12507.35 66.35 55308.78 88888.00 2007-09-23 17:21:51.000 266 12507.27 66.30 55308.75 88888.00 2007-09-23 17:21:51.125 266 12507.27 66.28 55308.75 88888.00 2007-09-23 17:21:51.250 266 12507.27 66.22 55308.75 88888.00 2007-09-23 17:21:51.375 266 12507.38 66.25 55308.78 88888.00 2007-09-23 17:21:51.500 266 12507.42 66.25 55308.75 88888.00 2007-09-23 17:21:51.625 266 12507.40 66.25 55308.78 88888.00 2007-09-23 17:21:51.750 266 12507.40 66.22 55308.75 88888.00 2007-09-23 17:21:51.875 266 12507.33 66.20 55308.78 88888.00 2007-09-23 17:21:52.000 266 12507.33 66.20 55308.75 88888.00 2007-09-23 17:21:52.125 266 12507.35 66.20 55308.78 88888.00 2007-09-23 17:21:52.250 266 12507.35 66.20 55308.80 88888.00 2007-09-23 17:21:52.375 266 12507.35 66.25 55308.80 88888.00 2007-09-23 17:21:52.500 266 12507.35 66.20 55308.78 88888.00 2007-09-23 17:21:52.625 266 12507.27 66.20 55308.78 88888.00 2007-09-23 17:21:52.750 266 12507.27 66.17 55308.78 88888.00 2007-09-23 17:21:52.875 266 12507.27 66.17 55308.78 88888.00 2007-09-23 17:21:53.000 266 12507.25 66.12 55308.75 88888.00 2007-09-23 17:21:53.125 266 12507.25 66.10 55308.72 88888.00 2007-09-23 17:21:53.250 266 12507.30 66.15 55308.75 88888.00 2007-09-23 17:21:53.375 266 12507.35 66.22 55308.78 88888.00 2007-09-23 17:21:53.500 266 12507.45 66.25 55308.78 88888.00 2007-09-23 17:21:53.625 266 12507.48 66.17 55308.80 88888.00 2007-09-23 17:21:53.750 266 12507.42 66.17 55308.80 88888.00 2007-09-23 17:21:53.875 266 12507.38 66.20 55308.80 88888.00 2007-09-23 17:21:54.000 266 12507.40 66.20 55308.80 88888.00 2007-09-23 17:21:54.125 266 12507.42 66.20 55308.80 88888.00 2007-09-23 17:21:54.250 266 12507.38 66.15 55308.78 88888.00 2007-09-23 17:21:54.375 266 12507.45 66.12 55308.78 88888.00 2007-09-23 17:21:54.500 266 12507.45 66.08 55308.78 88888.00 2007-09-23 17:21:54.625 266 12507.40 66.10 55308.78 88888.00 2007-09-23 17:21:54.750 266 12507.40 66.10 55308.78 88888.00 2007-09-23 17:21:54.875 266 12507.40 66.12 55308.78 88888.00 2007-09-23 17:21:55.000 266 12507.48 66.20 55308.82 88888.00 2007-09-23 17:21:55.125 266 12507.50 66.15 55308.80 88888.00 2007-09-23 17:21:55.250 266 12507.52 66.12 55308.80 88888.00 2007-09-23 17:21:55.375 266 12507.58 66.15 55308.78 88888.00 2007-09-23 17:21:55.500 266 12507.58 66.15 55308.78 88888.00 2007-09-23 17:21:55.625 266 12507.65 66.20 55308.80 88888.00 2007-09-23 17:21:55.750 266 12507.60 66.17 55308.80 88888.00 2007-09-23 17:21:55.875 266 12507.58 66.12 55308.80 88888.00 2007-09-23 17:21:56.000 266 12507.58 66.12 55308.80 88888.00 2007-09-23 17:21:56.125 266 12507.55 66.15 55308.80 88888.00 2007-09-23 17:21:56.250 266 12507.50 66.15 55308.80 88888.00 2007-09-23 17:21:56.375 266 12507.52 66.15 55308.78 88888.00 2007-09-23 17:21:56.500 266 12507.60 66.17 55308.80 88888.00 2007-09-23 17:21:56.625 266 12507.67 66.15 55308.80 88888.00 2007-09-23 17:21:56.750 266 12507.65 66.12 55308.78 88888.00 2007-09-23 17:21:56.875 266 12507.65 66.12 55308.75 88888.00 2007-09-23 17:21:57.000 266 12507.67 66.10 55308.78 88888.00 2007-09-23 17:21:57.125 266 12507.67 66.08 55308.78 88888.00 2007-09-23 17:21:57.250 266 12507.60 66.03 55308.75 88888.00 2007-09-23 17:21:57.375 266 12507.55 66.03 55308.78 88888.00 2007-09-23 17:21:57.500 266 12507.52 66.10 55308.78 88888.00 2007-09-23 17:21:57.625 266 12507.55 66.10 55308.75 88888.00 2007-09-23 17:21:57.750 266 12507.55 66.10 55308.78 88888.00 2007-09-23 17:21:57.875 266 12507.52 66.10 55308.82 88888.00 2007-09-23 17:21:58.000 266 12507.67 66.10 55308.80 88888.00 2007-09-23 17:21:58.125 266 12507.70 66.10 55308.78 88888.00 2007-09-23 17:21:58.250 266 12507.58 66.10 55308.75 88888.00 2007-09-23 17:21:58.375 266 12507.62 66.12 55308.78 88888.00 2007-09-23 17:21:58.500 266 12507.70 66.20 55308.80 88888.00 2007-09-23 17:21:58.625 266 12507.70 66.15 55308.78 88888.00 2007-09-23 17:21:58.750 266 12507.67 66.10 55308.75 88888.00 2007-09-23 17:21:58.875 266 12507.62 66.10 55308.75 88888.00 2007-09-23 17:21:59.000 266 12507.70 66.12 55308.78 88888.00 2007-09-23 17:21:59.125 266 12507.70 66.15 55308.78 88888.00 2007-09-23 17:21:59.250 266 12507.70 66.08 55308.78 88888.00 2007-09-23 17:21:59.375 266 12507.73 66.15 55308.78 88888.00 2007-09-23 17:21:59.500 266 12507.75 66.17 55308.78 88888.00 2007-09-23 17:21:59.625 266 12507.75 66.15 55308.78 88888.00 2007-09-23 17:21:59.750 266 12507.77 66.10 55308.80 88888.00 2007-09-23 17:21:59.875 266 12507.80 66.08 55308.75 88888.00 2007-09-23 17:22:00.000 266 12507.77 66.03 55308.75 88888.00 2007-09-23 17:22:00.125 266 12507.80 66.10 55308.78 88888.00 2007-09-23 17:22:00.250 266 12507.75 66.12 55308.78 88888.00 2007-09-23 17:22:00.375 266 12507.77 66.12 55308.78 88888.00 2007-09-23 17:22:00.500 266 12507.70 66.08 55308.75 88888.00 2007-09-23 17:22:00.625 266 12507.73 66.12 55308.75 88888.00 2007-09-23 17:22:00.750 266 12507.80 66.12 55308.78 88888.00 2007-09-23 17:22:00.875 266 12507.83 66.08 55308.75 88888.00 2007-09-23 17:22:01.000 266 12507.85 66.10 55308.72 88888.00 2007-09-23 17:22:01.125 266 12507.88 66.08 55308.72 88888.00 2007-09-23 17:22:01.250 266 12507.77 66.10 55308.70 88888.00 2007-09-23 17:22:01.375 266 12507.80 66.10 55308.72 88888.00 2007-09-23 17:22:01.500 266 12507.90 66.10 55308.70 88888.00 2007-09-23 17:22:01.625 266 12507.98 66.10 55308.72 88888.00 2007-09-23 17:22:01.750 266 12507.92 66.10 55308.72 88888.00 2007-09-23 17:22:01.875 266 12507.90 66.12 55308.75 88888.00 2007-09-23 17:22:02.000 266 12507.88 66.08 55308.75 88888.00 2007-09-23 17:22:02.125 266 12507.80 66.10 55308.72 88888.00 2007-09-23 17:22:02.250 266 12507.83 66.15 55308.70 88888.00 2007-09-23 17:22:02.375 266 12507.90 66.15 55308.70 88888.00 2007-09-23 17:22:02.500 266 12507.90 66.15 55308.68 88888.00 2007-09-23 17:22:02.625 266 12507.83 66.12 55308.68 88888.00 2007-09-23 17:22:02.750 266 12507.95 66.22 55308.72 88888.00 2007-09-23 17:22:02.875 266 12508.02 66.20 55308.75 88888.00 2007-09-23 17:22:03.000 266 12508.05 66.17 55308.72 88888.00 2007-09-23 17:22:03.125 266 12508.05 66.17 55308.72 88888.00 2007-09-23 17:22:03.250 266 12508.00 66.12 55308.72 88888.00 2007-09-23 17:22:03.375 266 12508.00 66.08 55308.70 88888.00 2007-09-23 17:22:03.500 266 12507.98 66.10 55308.72 88888.00 2007-09-23 17:22:03.625 266 12508.00 66.17 55308.75 88888.00 2007-09-23 17:22:03.750 266 12508.05 66.20 55308.72 88888.00 2007-09-23 17:22:03.875 266 12508.08 66.20 55308.70 88888.00 2007-09-23 17:22:04.000 266 12508.08 66.20 55308.70 88888.00 2007-09-23 17:22:04.125 266 12508.08 66.22 55308.72 88888.00 2007-09-23 17:22:04.250 266 12508.08 66.15 55308.70 88888.00 2007-09-23 17:22:04.375 266 12508.17 66.12 55308.68 88888.00 2007-09-23 17:22:04.500 266 12508.20 66.17 55308.68 88888.00 2007-09-23 17:22:04.625 266 12508.15 66.17 55308.65 88888.00 2007-09-23 17:22:04.750 266 12508.12 66.15 55308.65 88888.00 2007-09-23 17:22:04.875 266 12508.08 66.10 55308.65 88888.00 2007-09-23 17:22:05.000 266 12508.10 66.08 55308.62 88888.00 2007-09-23 17:22:05.125 266 12508.17 66.12 55308.65 88888.00 2007-09-23 17:22:05.250 266 12508.17 66.20 55308.65 88888.00 2007-09-23 17:22:05.375 266 12508.27 66.15 55308.60 88888.00 2007-09-23 17:22:05.500 266 12508.25 66.10 55308.60 88888.00 2007-09-23 17:22:05.625 266 12508.27 66.10 55308.62 88888.00 2007-09-23 17:22:05.750 266 12508.27 66.12 55308.60 88888.00 2007-09-23 17:22:05.875 266 12508.27 66.10 55308.60 88888.00 2007-09-23 17:22:06.000 266 12508.27 66.12 55308.60 88888.00 2007-09-23 17:22:06.125 266 12508.17 66.10 55308.62 88888.00 2007-09-23 17:22:06.250 266 12508.17 66.15 55308.65 88888.00 2007-09-23 17:22:06.375 266 12508.30 66.15 55308.68 88888.00 2007-09-23 17:22:06.500 266 12508.30 66.15 55308.68 88888.00 2007-09-23 17:22:06.625 266 12508.30 66.22 55308.68 88888.00 2007-09-23 17:22:06.750 266 12508.30 66.17 55308.68 88888.00 2007-09-23 17:22:06.875 266 12508.35 66.12 55308.62 88888.00 2007-09-23 17:22:07.000 266 12508.40 66.08 55308.60 88888.00 2007-09-23 17:22:07.125 266 12508.35 66.08 55308.62 88888.00 2007-09-23 17:22:07.250 266 12508.27 66.08 55308.62 88888.00 2007-09-23 17:22:07.375 266 12508.30 66.15 55308.60 88888.00 2007-09-23 17:22:07.500 266 12508.35 66.17 55308.57 88888.00 2007-09-23 17:22:07.625 266 12508.38 66.17 55308.60 88888.00 2007-09-23 17:22:07.750 266 12508.38 66.17 55308.65 88888.00 2007-09-23 17:22:07.875 266 12508.35 66.20 55308.65 88888.00 2007-09-23 17:22:08.000 266 12508.30 66.10 55308.62 88888.00 2007-09-23 17:22:08.125 266 12508.30 66.08 55308.65 88888.00 2007-09-23 17:22:08.250 266 12508.38 66.10 55308.65 88888.00 2007-09-23 17:22:08.375 266 12508.58 66.12 55308.62 88888.00 2007-09-23 17:22:08.500 266 12508.62 66.17 55308.65 88888.00 2007-09-23 17:22:08.625 266 12508.55 66.12 55308.65 88888.00 2007-09-23 17:22:08.750 266 12508.55 66.10 55308.65 88888.00 2007-09-23 17:22:08.875 266 12508.55 66.10 55308.62 88888.00 2007-09-23 17:22:09.000 266 12508.50 66.05 55308.62 88888.00 2007-09-23 17:22:09.125 266 12508.52 66.05 55308.62 88888.00 2007-09-23 17:22:09.250 266 12508.48 66.00 55308.62 88888.00 2007-09-23 17:22:09.375 266 12508.50 66.03 55308.65 88888.00 2007-09-23 17:22:09.500 266 12508.52 66.05 55308.65 88888.00 2007-09-23 17:22:09.625 266 12508.50 66.08 55308.62 88888.00 2007-09-23 17:22:09.750 266 12508.45 66.03 55308.60 88888.00 2007-09-23 17:22:09.875 266 12508.50 66.08 55308.65 88888.00 2007-09-23 17:22:10.000 266 12508.52 66.10 55308.65 88888.00 2007-09-23 17:22:10.125 266 12508.52 66.12 55308.68 88888.00 2007-09-23 17:22:10.250 266 12508.50 66.08 55308.68 88888.00 2007-09-23 17:22:10.375 266 12508.52 66.03 55308.68 88888.00 2007-09-23 17:22:10.500 266 12508.50 66.03 55308.68 88888.00 2007-09-23 17:22:10.625 266 12508.55 66.10 55308.68 88888.00 2007-09-23 17:22:10.750 266 12508.58 66.10 55308.62 88888.00 2007-09-23 17:22:10.875 266 12508.65 66.05 55308.65 88888.00 2007-09-23 17:22:11.000 266 12508.67 66.05 55308.62 88888.00 2007-09-23 17:22:11.125 266 12508.73 66.08 55308.65 88888.00 2007-09-23 17:22:11.250 266 12508.73 66.05 55308.65 88888.00 2007-09-23 17:22:11.375 266 12508.75 66.05 55308.65 88888.00 2007-09-23 17:22:11.500 266 12508.70 66.03 55308.65 88888.00 2007-09-23 17:22:11.625 266 12508.65 66.00 55308.62 88888.00 2007-09-23 17:22:11.750 266 12508.67 66.08 55308.62 88888.00 2007-09-23 17:22:11.875 266 12508.65 66.08 55308.60 88888.00 2007-09-23 17:22:12.000 266 12508.58 66.08 55308.57 88888.00 2007-09-23 17:22:12.125 266 12508.62 66.03 55308.57 88888.00 2007-09-23 17:22:12.250 266 12508.65 66.05 55308.60 88888.00 2007-09-23 17:22:12.375 266 12508.73 66.00 55308.60 88888.00 2007-09-23 17:22:12.500 266 12508.65 65.95 55308.55 88888.00 2007-09-23 17:22:12.625 266 12508.62 65.97 55308.57 88888.00 2007-09-23 17:22:12.750 266 12508.70 65.95 55308.60 88888.00 2007-09-23 17:22:12.875 266 12508.73 65.97 55308.62 88888.00 2007-09-23 17:22:13.000 266 12508.75 66.05 55308.60 88888.00 2007-09-23 17:22:13.125 266 12508.80 66.08 55308.62 88888.00 2007-09-23 17:22:13.250 266 12508.73 66.00 55308.60 88888.00 2007-09-23 17:22:13.375 266 12508.73 66.03 55308.60 88888.00 2007-09-23 17:22:13.500 266 12508.73 66.03 55308.65 88888.00 2007-09-23 17:22:13.625 266 12508.65 66.00 55308.62 88888.00 2007-09-23 17:22:13.750 266 12508.62 65.97 55308.60 88888.00 2007-09-23 17:22:13.875 266 12508.67 65.95 55308.62 88888.00 2007-09-23 17:22:14.000 266 12508.65 66.00 55308.60 88888.00 2007-09-23 17:22:14.125 266 12508.58 65.97 55308.65 88888.00 2007-09-23 17:22:14.250 266 12508.58 65.92 55308.65 88888.00 2007-09-23 17:22:14.375 266 12508.73 65.97 55308.65 88888.00 2007-09-23 17:22:14.500 266 12508.75 66.00 55308.62 88888.00 2007-09-23 17:22:14.625 266 12508.75 65.97 55308.60 88888.00 2007-09-23 17:22:14.750 266 12508.75 65.92 55308.62 88888.00 2007-09-23 17:22:14.875 266 12508.75 65.92 55308.62 88888.00 2007-09-23 17:22:15.000 266 12508.70 65.85 55308.62 88888.00 2007-09-23 17:22:15.125 266 12508.73 65.92 55308.65 88888.00 2007-09-23 17:22:15.250 266 12508.70 65.88 55308.62 88888.00 2007-09-23 17:22:15.375 266 12508.67 65.90 55308.60 88888.00 2007-09-23 17:22:15.500 266 12508.65 65.92 55308.60 88888.00 2007-09-23 17:22:15.625 266 12508.67 66.00 55308.62 88888.00 2007-09-23 17:22:15.750 266 12508.73 65.97 55308.62 88888.00 2007-09-23 17:22:15.875 266 12508.73 65.95 55308.62 88888.00 2007-09-23 17:22:16.000 266 12508.75 65.92 55308.65 88888.00 2007-09-23 17:22:16.125 266 12508.75 65.95 55308.68 88888.00 2007-09-23 17:22:16.250 266 12508.70 65.90 55308.65 88888.00 2007-09-23 17:22:16.375 266 12508.73 65.92 55308.65 88888.00 2007-09-23 17:22:16.500 266 12508.70 65.92 55308.62 88888.00 2007-09-23 17:22:16.625 266 12508.67 65.88 55308.62 88888.00 2007-09-23 17:22:16.750 266 12508.70 65.92 55308.62 88888.00 2007-09-23 17:22:16.875 266 12508.73 65.90 55308.62 88888.00 2007-09-23 17:22:17.000 266 12508.73 65.92 55308.62 88888.00 2007-09-23 17:22:17.125 266 12508.73 65.95 55308.65 88888.00 2007-09-23 17:22:17.250 266 12508.70 65.92 55308.68 88888.00 2007-09-23 17:22:17.375 266 12508.75 65.88 55308.68 88888.00 2007-09-23 17:22:17.500 266 12508.67 65.90 55308.68 88888.00 2007-09-23 17:22:17.625 266 12508.65 65.90 55308.68 88888.00 2007-09-23 17:22:17.750 266 12508.55 65.88 55308.68 88888.00 2007-09-23 17:22:17.875 266 12508.55 65.90 55308.68 88888.00 2007-09-23 17:22:18.000 266 12508.60 65.90 55308.62 88888.00 2007-09-23 17:22:18.125 266 12508.67 65.85 55308.65 88888.00 2007-09-23 17:22:18.250 266 12508.67 65.85 55308.68 88888.00 2007-09-23 17:22:18.375 266 12508.65 65.85 55308.68 88888.00 2007-09-23 17:22:18.500 266 12508.65 65.88 55308.68 88888.00 2007-09-23 17:22:18.625 266 12508.65 65.92 55308.70 88888.00 2007-09-23 17:22:18.750 266 12508.58 65.85 55308.70 88888.00 2007-09-23 17:22:18.875 266 12508.50 65.80 55308.65 88888.00 2007-09-23 17:22:19.000 266 12508.55 65.85 55308.65 88888.00 2007-09-23 17:22:19.125 266 12508.62 65.90 55308.72 88888.00 2007-09-23 17:22:19.250 266 12508.65 65.90 55308.72 88888.00 2007-09-23 17:22:19.375 266 12508.67 65.90 55308.70 88888.00 2007-09-23 17:22:19.500 266 12508.67 65.88 55308.70 88888.00 2007-09-23 17:22:19.625 266 12508.65 65.90 55308.70 88888.00 2007-09-23 17:22:19.750 266 12508.62 65.88 55308.70 88888.00 2007-09-23 17:22:19.875 266 12508.67 65.88 55308.72 88888.00 2007-09-23 17:22:20.000 266 12508.70 65.95 55308.75 88888.00 2007-09-23 17:22:20.125 266 12508.65 65.90 55308.72 88888.00 2007-09-23 17:22:20.250 266 12508.60 65.92 55308.72 88888.00 2007-09-23 17:22:20.375 266 12508.65 65.90 55308.72 88888.00 2007-09-23 17:22:20.500 266 12508.55 65.85 55308.72 88888.00 2007-09-23 17:22:20.625 266 12508.55 65.85 55308.72 88888.00 2007-09-23 17:22:20.750 266 12508.52 65.88 55308.72 88888.00 2007-09-23 17:22:20.875 266 12508.55 65.88 55308.75 88888.00 2007-09-23 17:22:21.000 266 12508.55 65.85 55308.72 88888.00 2007-09-23 17:22:21.125 266 12508.52 65.85 55308.70 88888.00 2007-09-23 17:22:21.250 266 12508.48 65.83 55308.72 88888.00 2007-09-23 17:22:21.375 266 12508.50 65.85 55308.72 88888.00 2007-09-23 17:22:21.500 266 12508.48 65.85 55308.70 88888.00 2007-09-23 17:22:21.625 266 12508.48 65.88 55308.72 88888.00 2007-09-23 17:22:21.750 266 12508.52 65.90 55308.72 88888.00 2007-09-23 17:22:21.875 266 12508.48 65.90 55308.75 88888.00 2007-09-23 17:22:22.000 266 12508.52 65.85 55308.70 88888.00 2007-09-23 17:22:22.125 266 12508.50 65.78 55308.70 88888.00 2007-09-23 17:22:22.250 266 12508.50 65.83 55308.72 88888.00 2007-09-23 17:22:22.375 266 12508.45 65.88 55308.72 88888.00 2007-09-23 17:22:22.500 266 12508.45 65.88 55308.70 88888.00 2007-09-23 17:22:22.625 266 12508.40 65.85 55308.72 88888.00 2007-09-23 17:22:22.750 266 12508.42 65.88 55308.78 88888.00 2007-09-23 17:22:22.875 266 12508.45 65.88 55308.75 88888.00 2007-09-23 17:22:23.000 266 12508.42 65.90 55308.75 88888.00 2007-09-23 17:22:23.125 266 12508.40 65.92 55308.75 88888.00 2007-09-23 17:22:23.250 266 12508.38 65.88 55308.75 88888.00 2007-09-23 17:22:23.375 266 12508.42 65.85 55308.75 88888.00 2007-09-23 17:22:23.500 266 12508.38 65.85 55308.78 88888.00 2007-09-23 17:22:23.625 266 12508.40 65.90 55308.78 88888.00 2007-09-23 17:22:23.750 266 12508.38 65.85 55308.78 88888.00 2007-09-23 17:22:23.875 266 12508.35 65.85 55308.78 88888.00 2007-09-23 17:22:24.000 266 12508.42 65.88 55308.78 88888.00 2007-09-23 17:22:24.125 266 12508.40 65.90 55308.80 88888.00 2007-09-23 17:22:24.250 266 12508.27 65.90 55308.80 88888.00 2007-09-23 17:22:24.375 266 12508.20 65.85 55308.78 88888.00 2007-09-23 17:22:24.500 266 12508.23 65.80 55308.82 88888.00 2007-09-23 17:22:24.625 266 12508.27 65.83 55308.82 88888.00 2007-09-23 17:22:24.750 266 12508.23 65.85 55308.82 88888.00 2007-09-23 17:22:24.875 266 12508.17 65.90 55308.85 88888.00 2007-09-23 17:22:25.000 266 12508.12 65.85 55308.82 88888.00 2007-09-23 17:22:25.125 266 12508.15 65.85 55308.82 88888.00 2007-09-23 17:22:25.250 266 12508.15 65.85 55308.82 88888.00 2007-09-23 17:22:25.375 266 12508.20 65.90 55308.82 88888.00 2007-09-23 17:22:25.500 266 12508.15 65.83 55308.85 88888.00 2007-09-23 17:22:25.625 266 12508.15 65.83 55308.85 88888.00 2007-09-23 17:22:25.750 266 12508.17 65.90 55308.85 88888.00 2007-09-23 17:22:25.875 266 12508.12 65.85 55308.82 88888.00 2007-09-23 17:22:26.000 266 12508.12 65.85 55308.82 88888.00 2007-09-23 17:22:26.125 266 12508.17 65.83 55308.88 88888.00 2007-09-23 17:22:26.250 266 12508.15 65.80 55308.88 88888.00 2007-09-23 17:22:26.375 266 12508.23 65.90 55308.88 88888.00 2007-09-23 17:22:26.500 266 12508.17 65.88 55308.85 88888.00 2007-09-23 17:22:26.625 266 12508.10 65.80 55308.85 88888.00 2007-09-23 17:22:26.750 266 12508.02 65.75 55308.88 88888.00 2007-09-23 17:22:26.875 266 12508.05 65.78 55308.88 88888.00 2007-09-23 17:22:27.000 266 12508.10 65.75 55308.88 88888.00 2007-09-23 17:22:27.125 266 12508.10 65.72 55308.88 88888.00 2007-09-23 17:22:27.250 266 12508.10 65.80 55308.88 88888.00 2007-09-23 17:22:27.375 266 12508.17 65.80 55308.93 88888.00 2007-09-23 17:22:27.500 266 12508.12 65.78 55308.93 88888.00 2007-09-23 17:22:27.625 266 12508.08 65.78 55308.90 88888.00 2007-09-23 17:22:27.750 266 12508.05 65.75 55308.90 88888.00 2007-09-23 17:22:27.875 266 12508.10 65.72 55308.95 88888.00 2007-09-23 17:22:28.000 266 12508.12 65.75 55308.93 88888.00 2007-09-23 17:22:28.125 266 12508.05 65.75 55308.90 88888.00 2007-09-23 17:22:28.250 266 12507.95 65.70 55308.90 88888.00 2007-09-23 17:22:28.375 266 12507.95 65.72 55308.93 88888.00 2007-09-23 17:22:28.500 266 12507.95 65.80 55308.95 88888.00 2007-09-23 17:22:28.625 266 12507.92 65.75 55308.97 88888.00 2007-09-23 17:22:28.750 266 12507.92 65.70 55308.97 88888.00 2007-09-23 17:22:28.875 266 12507.95 65.70 55308.93 88888.00 2007-09-23 17:22:29.000 266 12508.02 65.78 55308.93 88888.00 2007-09-23 17:22:29.125 266 12508.05 65.72 55308.93 88888.00 2007-09-23 17:22:29.250 266 12508.00 65.67 55308.90 88888.00 2007-09-23 17:22:29.375 266 12508.02 65.67 55308.95 88888.00 2007-09-23 17:22:29.500 266 12508.00 65.65 55308.97 88888.00 2007-09-23 17:22:29.625 266 12508.00 65.67 55308.97 88888.00 2007-09-23 17:22:29.750 266 12508.00 65.67 55308.93 88888.00 2007-09-23 17:22:29.875 266 12508.02 65.67 55308.95 88888.00 2007-09-23 17:22:30.000 266 12508.02 65.70 55308.95 88888.00 2007-09-23 17:22:30.125 266 12507.98 65.70 55308.95 88888.00 2007-09-23 17:22:30.250 266 12507.90 65.65 55308.95 88888.00 2007-09-23 17:22:30.375 266 12507.92 65.67 55308.95 88888.00 2007-09-23 17:22:30.500 266 12507.83 65.72 55308.95 88888.00 2007-09-23 17:22:30.625 266 12507.75 65.67 55308.95 88888.00 2007-09-23 17:22:30.750 266 12507.80 65.65 55308.97 88888.00 2007-09-23 17:22:30.875 266 12507.80 65.67 55308.95 88888.00 2007-09-23 17:22:31.000 266 12507.83 65.65 55308.97 88888.00 2007-09-23 17:22:31.125 266 12507.80 65.67 55309.00 88888.00 2007-09-23 17:22:31.250 266 12507.80 65.70 55308.97 88888.00 2007-09-23 17:22:31.375 266 12507.88 65.70 55308.97 88888.00 2007-09-23 17:22:31.500 266 12507.85 65.67 55308.97 88888.00 2007-09-23 17:22:31.625 266 12507.77 65.62 55308.97 88888.00 2007-09-23 17:22:31.750 266 12507.83 65.65 55308.97 88888.00 2007-09-23 17:22:31.875 266 12507.92 65.65 55308.97 88888.00 2007-09-23 17:22:32.000 266 12507.83 65.58 55308.95 88888.00 2007-09-23 17:22:32.125 266 12507.75 65.58 55308.95 88888.00 2007-09-23 17:22:32.250 266 12507.73 65.65 55308.97 88888.00 2007-09-23 17:22:32.375 266 12507.77 65.62 55308.97 88888.00 2007-09-23 17:22:32.500 266 12507.67 65.67 55308.97 88888.00 2007-09-23 17:22:32.625 266 12507.65 65.62 55308.95 88888.00 2007-09-23 17:22:32.750 266 12507.67 65.60 55308.95 88888.00 2007-09-23 17:22:32.875 266 12507.67 65.62 55308.97 88888.00 2007-09-23 17:22:33.000 266 12507.65 65.65 55309.00 88888.00 2007-09-23 17:22:33.125 266 12507.70 65.65 55309.05 88888.00 2007-09-23 17:22:33.250 266 12507.67 65.60 55309.07 88888.00 2007-09-23 17:22:33.375 266 12507.70 65.60 55309.03 88888.00 2007-09-23 17:22:33.500 266 12507.73 65.62 55309.03 88888.00 2007-09-23 17:22:33.625 266 12507.83 65.60 55309.05 88888.00 2007-09-23 17:22:33.750 266 12507.75 65.58 55309.03 88888.00 2007-09-23 17:22:33.875 266 12507.62 65.58 55309.05 88888.00 2007-09-23 17:22:34.000 266 12507.70 65.65 55309.03 88888.00 2007-09-23 17:22:34.125 266 12507.67 65.67 55309.03 88888.00 2007-09-23 17:22:34.250 266 12507.70 65.62 55309.00 88888.00 2007-09-23 17:22:34.375 266 12507.75 65.62 55309.00 88888.00 2007-09-23 17:22:34.500 266 12507.77 65.65 55309.00 88888.00 2007-09-23 17:22:34.625 266 12507.73 65.65 55309.03 88888.00 2007-09-23 17:22:34.750 266 12507.73 65.70 55309.05 88888.00 2007-09-23 17:22:34.875 266 12507.80 65.75 55309.05 88888.00 2007-09-23 17:22:35.000 266 12507.77 65.67 55309.03 88888.00 2007-09-23 17:22:35.125 266 12507.70 65.62 55309.00 88888.00 2007-09-23 17:22:35.250 266 12507.58 65.60 55309.00 88888.00 2007-09-23 17:22:35.375 266 12507.62 65.65 55309.00 88888.00 2007-09-23 17:22:35.500 266 12507.65 65.70 55309.03 88888.00 2007-09-23 17:22:35.625 266 12507.65 65.67 55309.03 88888.00 2007-09-23 17:22:35.750 266 12507.67 65.67 55309.03 88888.00 2007-09-23 17:22:35.875 266 12507.70 65.67 55309.00 88888.00 2007-09-23 17:22:36.000 266 12507.67 65.62 55309.03 88888.00 2007-09-23 17:22:36.125 266 12507.67 65.65 55309.00 88888.00 2007-09-23 17:22:36.250 266 12507.70 65.65 55309.03 88888.00 2007-09-23 17:22:36.375 266 12507.77 65.67 55309.05 88888.00 2007-09-23 17:22:36.500 266 12507.80 65.70 55309.07 88888.00 2007-09-23 17:22:36.625 266 12507.80 65.70 55309.07 88888.00 2007-09-23 17:22:36.750 266 12507.77 65.70 55309.05 88888.00 2007-09-23 17:22:36.875 266 12507.67 65.67 55309.05 88888.00 2007-09-23 17:22:37.000 266 12507.67 65.62 55309.05 88888.00 2007-09-23 17:22:37.125 266 12507.73 65.65 55309.05 88888.00 2007-09-23 17:22:37.250 266 12507.70 65.65 55309.03 88888.00 2007-09-23 17:22:37.375 266 12507.67 65.65 55309.03 88888.00 2007-09-23 17:22:37.500 266 12507.67 65.72 55309.05 88888.00 2007-09-23 17:22:37.625 266 12507.75 65.70 55309.07 88888.00 2007-09-23 17:22:37.750 266 12507.80 65.65 55309.03 88888.00 2007-09-23 17:22:37.875 266 12507.70 65.65 55308.95 88888.00 2007-09-23 17:22:38.000 266 12507.65 65.70 55308.97 88888.00 2007-09-23 17:22:38.125 266 12507.67 65.72 55309.03 88888.00 2007-09-23 17:22:38.250 266 12507.75 65.72 55309.05 88888.00 2007-09-23 17:22:38.375 266 12507.88 65.70 55309.05 88888.00 2007-09-23 17:22:38.500 266 12507.83 65.70 55309.03 88888.00 2007-09-23 17:22:38.625 266 12507.73 65.62 55308.97 88888.00 2007-09-23 17:22:38.750 266 12507.67 65.62 55308.97 88888.00 2007-09-23 17:22:38.875 266 12507.70 65.65 55308.97 88888.00 2007-09-23 17:22:39.000 266 12507.75 65.62 55308.93 88888.00 2007-09-23 17:22:39.125 266 12507.85 65.67 55308.97 88888.00 2007-09-23 17:22:39.250 266 12507.77 65.70 55309.00 88888.00 2007-09-23 17:22:39.375 266 12507.75 65.70 55309.00 88888.00 2007-09-23 17:22:39.500 266 12507.73 65.70 55309.00 88888.00 2007-09-23 17:22:39.625 266 12507.80 65.70 55309.05 88888.00 2007-09-23 17:22:39.750 266 12507.80 65.70 55309.05 88888.00 2007-09-23 17:22:39.875 266 12507.83 65.70 55309.03 88888.00 2007-09-23 17:22:40.000 266 12507.80 65.67 55309.00 88888.00 2007-09-23 17:22:40.125 266 12507.77 65.67 55309.03 88888.00 2007-09-23 17:22:40.250 266 12507.75 65.70 55309.03 88888.00 2007-09-23 17:22:40.375 266 12507.77 65.70 55309.00 88888.00 2007-09-23 17:22:40.500 266 12507.75 65.67 55309.03 88888.00 2007-09-23 17:22:40.625 266 12507.80 65.70 55309.00 88888.00 2007-09-23 17:22:40.750 266 12507.80 65.72 55309.00 88888.00 2007-09-23 17:22:40.875 266 12507.80 65.78 55308.97 88888.00 2007-09-23 17:22:41.000 266 12507.73 65.78 55308.97 88888.00 2007-09-23 17:22:41.125 266 12507.70 65.78 55308.97 88888.00 2007-09-23 17:22:41.250 266 12507.70 65.70 55308.97 88888.00 2007-09-23 17:22:41.375 266 12507.77 65.72 55308.97 88888.00 2007-09-23 17:22:41.500 266 12507.77 65.72 55308.97 88888.00 2007-09-23 17:22:41.625 266 12507.83 65.72 55308.97 88888.00 2007-09-23 17:22:41.750 266 12507.85 65.72 55308.97 88888.00 2007-09-23 17:22:41.875 266 12507.85 65.78 55308.97 88888.00 2007-09-23 17:22:42.000 266 12507.92 65.75 55308.97 88888.00 2007-09-23 17:22:42.125 266 12507.95 65.75 55309.00 88888.00 2007-09-23 17:22:42.250 266 12507.85 65.78 55308.97 88888.00 2007-09-23 17:22:42.375 266 12507.85 65.83 55308.95 88888.00 2007-09-23 17:22:42.500 266 12508.00 65.78 55308.95 88888.00 2007-09-23 17:22:42.625 266 12507.95 65.75 55308.95 88888.00 2007-09-23 17:22:42.750 266 12507.90 65.70 55308.97 88888.00 2007-09-23 17:22:42.875 266 12507.90 65.70 55308.97 88888.00 2007-09-23 17:22:43.000 266 12508.00 65.75 55308.95 88888.00 2007-09-23 17:22:43.125 266 12508.02 65.78 55308.97 88888.00 2007-09-23 17:22:43.250 266 12507.92 65.70 55308.97 88888.00 2007-09-23 17:22:43.375 266 12507.88 65.67 55308.95 88888.00 2007-09-23 17:22:43.500 266 12507.88 65.72 55308.93 88888.00 2007-09-23 17:22:43.625 266 12507.83 65.72 55308.93 88888.00 2007-09-23 17:22:43.750 266 12507.88 65.75 55308.93 88888.00 2007-09-23 17:22:43.875 266 12507.88 65.72 55308.93 88888.00 2007-09-23 17:22:44.000 266 12507.90 65.78 55308.95 88888.00 2007-09-23 17:22:44.125 266 12507.95 65.78 55308.95 88888.00 2007-09-23 17:22:44.250 266 12507.90 65.80 55308.95 88888.00 2007-09-23 17:22:44.375 266 12507.92 65.80 55308.95 88888.00 2007-09-23 17:22:44.500 266 12507.95 65.78 55308.93 88888.00 2007-09-23 17:22:44.625 266 12508.00 65.78 55308.93 88888.00 2007-09-23 17:22:44.750 266 12508.00 65.80 55308.97 88888.00 2007-09-23 17:22:44.875 266 12508.00 65.75 55308.95 88888.00 2007-09-23 17:22:45.000 266 12508.00 65.72 55308.93 88888.00 2007-09-23 17:22:45.125 266 12507.90 65.67 55308.90 88888.00 2007-09-23 17:22:45.250 266 12507.83 65.67 55308.93 88888.00 2007-09-23 17:22:45.375 266 12507.98 65.75 55308.95 88888.00 2007-09-23 17:22:45.500 266 12508.00 65.75 55308.97 88888.00 2007-09-23 17:22:45.625 266 12508.02 65.72 55308.95 88888.00 2007-09-23 17:22:45.750 266 12508.00 65.70 55308.95 88888.00 2007-09-23 17:22:45.875 266 12507.98 65.67 55308.95 88888.00 2007-09-23 17:22:46.000 266 12507.98 65.72 55308.97 88888.00 2007-09-23 17:22:46.125 266 12507.95 65.75 55308.95 88888.00 2007-09-23 17:22:46.250 266 12507.92 65.75 55308.90 88888.00 2007-09-23 17:22:46.375 266 12507.98 65.75 55308.93 88888.00 2007-09-23 17:22:46.500 266 12508.00 65.75 55308.95 88888.00 2007-09-23 17:22:46.625 266 12507.98 65.75 55308.95 88888.00 2007-09-23 17:22:46.750 266 12508.00 65.78 55308.93 88888.00 2007-09-23 17:22:46.875 266 12508.05 65.83 55308.90 88888.00 2007-09-23 17:22:47.000 266 12508.08 65.80 55308.88 88888.00 2007-09-23 17:22:47.125 266 12508.05 65.78 55308.88 88888.00 2007-09-23 17:22:47.250 266 12507.95 65.70 55308.93 88888.00 2007-09-23 17:22:47.375 266 12508.00 65.72 55308.90 88888.00 2007-09-23 17:22:47.500 266 12507.98 65.78 55308.90 88888.00 2007-09-23 17:22:47.625 266 12508.02 65.80 55308.85 88888.00 2007-09-23 17:22:47.750 266 12508.05 65.80 55308.88 88888.00 2007-09-23 17:22:47.875 266 12508.05 65.78 55308.90 88888.00 2007-09-23 17:22:48.000 266 12508.05 65.75 55308.90 88888.00 2007-09-23 17:22:48.125 266 12508.05 65.78 55308.90 88888.00 2007-09-23 17:22:48.250 266 12508.00 65.78 55308.95 88888.00 2007-09-23 17:22:48.375 266 12508.08 65.75 55308.97 88888.00 2007-09-23 17:22:48.500 266 12508.12 65.75 55308.93 88888.00 2007-09-23 17:22:48.625 266 12508.15 65.78 55308.90 88888.00 2007-09-23 17:22:48.750 266 12508.10 65.80 55308.90 88888.00 2007-09-23 17:22:48.875 266 12508.08 65.85 55308.95 88888.00 2007-09-23 17:22:49.000 266 12508.15 65.85 55308.95 88888.00 2007-09-23 17:22:49.125 266 12508.17 65.80 55308.97 88888.00 2007-09-23 17:22:49.250 266 12508.10 65.78 55308.88 88888.00 2007-09-23 17:22:49.375 266 12508.10 65.83 55308.90 88888.00 2007-09-23 17:22:49.500 266 12508.10 65.88 55308.88 88888.00 2007-09-23 17:22:49.625 266 12508.17 65.90 55308.90 88888.00 2007-09-23 17:22:49.750 266 12508.20 65.90 55308.90 88888.00 2007-09-23 17:22:49.875 266 12508.20 65.88 55308.88 88888.00 2007-09-23 17:22:50.000 266 12508.20 65.85 55308.90 88888.00 2007-09-23 17:22:50.125 266 12508.23 65.88 55308.93 88888.00 2007-09-23 17:22:50.250 266 12508.23 65.88 55308.93 88888.00 2007-09-23 17:22:50.375 266 12508.20 65.88 55308.93 88888.00 2007-09-23 17:22:50.500 266 12508.15 65.85 55308.90 88888.00 2007-09-23 17:22:50.625 266 12508.20 65.85 55308.88 88888.00 2007-09-23 17:22:50.750 266 12508.30 65.90 55308.88 88888.00 2007-09-23 17:22:50.875 266 12508.33 65.88 55308.88 88888.00 2007-09-23 17:22:51.000 266 12508.25 65.85 55308.90 88888.00 2007-09-23 17:22:51.125 266 12508.25 65.83 55308.90 88888.00 2007-09-23 17:22:51.250 266 12508.25 65.85 55308.90 88888.00 2007-09-23 17:22:51.375 266 12508.38 65.88 55308.90 88888.00 2007-09-23 17:22:51.500 266 12508.40 65.88 55308.90 88888.00 2007-09-23 17:22:51.625 266 12508.35 65.90 55308.90 88888.00 2007-09-23 17:22:51.750 266 12508.35 65.95 55308.93 88888.00 2007-09-23 17:22:51.875 266 12508.33 65.90 55308.90 88888.00 2007-09-23 17:22:52.000 266 12508.38 65.88 55308.90 88888.00 2007-09-23 17:22:52.125 266 12508.40 65.95 55308.93 88888.00 2007-09-23 17:22:52.250 266 12508.27 65.90 55308.90 88888.00 2007-09-23 17:22:52.375 266 12508.27 65.92 55308.88 88888.00 2007-09-23 17:22:52.500 266 12508.23 65.88 55308.88 88888.00 2007-09-23 17:22:52.625 266 12508.23 65.90 55308.90 88888.00 2007-09-23 17:22:52.750 266 12508.27 65.92 55308.90 88888.00 2007-09-23 17:22:52.875 266 12508.27 65.95 55308.88 88888.00 2007-09-23 17:22:53.000 266 12508.30 65.92 55308.88 88888.00 2007-09-23 17:22:53.125 266 12508.30 65.88 55308.88 88888.00 2007-09-23 17:22:53.250 266 12508.25 65.85 55308.88 88888.00 2007-09-23 17:22:53.375 266 12508.27 65.95 55308.90 88888.00 2007-09-23 17:22:53.500 266 12508.33 65.97 55308.93 88888.00 2007-09-23 17:22:53.625 266 12508.35 65.95 55308.93 88888.00 2007-09-23 17:22:53.750 266 12508.35 66.00 55308.90 88888.00 2007-09-23 17:22:53.875 266 12508.25 65.95 55308.88 88888.00 2007-09-23 17:22:54.000 266 12508.17 65.90 55308.85 88888.00 2007-09-23 17:22:54.125 266 12508.20 65.90 55308.88 88888.00 2007-09-23 17:22:54.250 266 12508.12 65.85 55308.90 88888.00 2007-09-23 17:22:54.375 266 12508.23 65.90 55308.88 88888.00 2007-09-23 17:22:54.500 266 12508.20 65.90 55308.85 88888.00 2007-09-23 17:22:54.625 266 12508.20 65.92 55308.88 88888.00 2007-09-23 17:22:54.750 266 12508.23 65.95 55308.90 88888.00 2007-09-23 17:22:54.875 266 12508.25 66.00 55308.88 88888.00 2007-09-23 17:22:55.000 266 12508.23 65.97 55308.85 88888.00 2007-09-23 17:22:55.125 266 12508.17 65.95 55308.85 88888.00 2007-09-23 17:22:55.250 266 12508.10 65.97 55308.88 88888.00 2007-09-23 17:22:55.375 266 12508.12 65.97 55308.88 88888.00 2007-09-23 17:22:55.500 266 12508.05 65.95 55308.85 88888.00 2007-09-23 17:22:55.625 266 12508.05 65.95 55308.85 88888.00 2007-09-23 17:22:55.750 266 12508.12 65.95 55308.85 88888.00 2007-09-23 17:22:55.875 266 12508.27 65.92 55308.90 88888.00 2007-09-23 17:22:56.000 266 12508.25 65.92 55308.90 88888.00 2007-09-23 17:22:56.125 266 12508.17 65.92 55308.93 88888.00 2007-09-23 17:22:56.250 266 12508.12 65.95 55308.93 88888.00 2007-09-23 17:22:56.375 266 12508.23 65.95 55308.90 88888.00 2007-09-23 17:22:56.500 266 12508.23 65.97 55308.93 88888.00 2007-09-23 17:22:56.625 266 12508.15 65.97 55308.90 88888.00 2007-09-23 17:22:56.750 266 12508.10 65.95 55308.90 88888.00 2007-09-23 17:22:56.875 266 12508.10 65.95 55308.90 88888.00 2007-09-23 17:22:57.000 266 12508.10 65.92 55308.88 88888.00 2007-09-23 17:22:57.125 266 12508.08 65.92 55308.90 88888.00 2007-09-23 17:22:57.250 266 12508.12 65.97 55308.97 88888.00 2007-09-23 17:22:57.375 266 12508.17 66.00 55308.97 88888.00 2007-09-23 17:22:57.500 266 12508.10 65.95 55308.97 88888.00 2007-09-23 17:22:57.625 266 12508.17 65.97 55308.95 88888.00 2007-09-23 17:22:57.750 266 12508.17 66.00 55308.93 88888.00 2007-09-23 17:22:57.875 266 12508.15 65.95 55308.93 88888.00 2007-09-23 17:22:58.000 266 12508.20 65.97 55308.93 88888.00 2007-09-23 17:22:58.125 266 12508.15 66.00 55308.97 88888.00 2007-09-23 17:22:58.250 266 12508.12 66.00 55308.97 88888.00 2007-09-23 17:22:58.375 266 12508.20 66.05 55308.97 88888.00 2007-09-23 17:22:58.500 266 12508.20 65.97 55308.95 88888.00 2007-09-23 17:22:58.625 266 12508.10 65.90 55308.95 88888.00 2007-09-23 17:22:58.750 266 12508.05 65.90 55308.93 88888.00 2007-09-23 17:22:58.875 266 12508.02 65.90 55308.95 88888.00 2007-09-23 17:22:59.000 266 12508.08 65.92 55308.95 88888.00 2007-09-23 17:22:59.125 266 12508.12 65.90 55308.93 88888.00 2007-09-23 17:22:59.250 266 12508.10 65.90 55308.95 88888.00 2007-09-23 17:22:59.375 266 12508.17 65.95 55308.95 88888.00 2007-09-23 17:22:59.500 266 12508.25 65.95 55308.95 88888.00 2007-09-23 17:22:59.625 266 12508.30 66.00 55308.95 88888.00 2007-09-23 17:22:59.750 266 12508.30 65.97 55308.97 88888.00 2007-09-23 17:22:59.875 266 12508.20 65.97 55308.95 88888.00 2007-09-23 17:23:00.000 266 12508.12 65.97 55308.95 88888.00 2007-09-23 17:23:00.125 266 12508.08 65.95 55308.97 88888.00 2007-09-23 17:23:00.250 266 12508.08 65.92 55309.00 88888.00 2007-09-23 17:23:00.375 266 12508.08 65.92 55308.97 88888.00 2007-09-23 17:23:00.500 266 12508.08 65.90 55309.00 88888.00 2007-09-23 17:23:00.625 266 12508.12 65.95 55308.97 88888.00 2007-09-23 17:23:00.750 266 12508.08 65.92 55309.00 88888.00 2007-09-23 17:23:00.875 266 12508.02 65.92 55308.97 88888.00 2007-09-23 17:23:01.000 266 12508.02 65.92 55308.97 88888.00 2007-09-23 17:23:01.125 266 12507.98 65.92 55309.00 88888.00 2007-09-23 17:23:01.250 266 12507.95 65.88 55309.00 88888.00 2007-09-23 17:23:01.375 266 12507.98 65.88 55308.97 88888.00 2007-09-23 17:23:01.500 266 12507.98 65.92 55308.93 88888.00 2007-09-23 17:23:01.625 266 12508.00 65.95 55308.95 88888.00 2007-09-23 17:23:01.750 266 12507.92 65.90 55308.95 88888.00 2007-09-23 17:23:01.875 266 12507.90 65.92 55308.97 88888.00 2007-09-23 17:23:02.000 266 12507.88 65.95 55309.00 88888.00 2007-09-23 17:23:02.125 266 12507.80 65.95 55308.97 88888.00 2007-09-23 17:23:02.250 266 12507.80 65.92 55308.97 88888.00 2007-09-23 17:23:02.375 266 12507.88 65.95 55308.97 88888.00 2007-09-23 17:23:02.500 266 12507.90 65.97 55309.00 88888.00 2007-09-23 17:23:02.625 266 12507.95 66.03 55309.03 88888.00 2007-09-23 17:23:02.750 266 12507.98 66.03 55309.05 88888.00 2007-09-23 17:23:02.875 266 12507.92 65.97 55309.05 88888.00 2007-09-23 17:23:03.000 266 12507.92 65.95 55309.03 88888.00 2007-09-23 17:23:03.125 266 12507.90 65.95 55309.00 88888.00 2007-09-23 17:23:03.250 266 12507.88 65.97 55309.03 88888.00 2007-09-23 17:23:03.375 266 12507.90 65.95 55309.00 88888.00 2007-09-23 17:23:03.500 266 12507.92 65.95 55309.05 88888.00 2007-09-23 17:23:03.625 266 12507.92 66.03 55309.07 88888.00 2007-09-23 17:23:03.750 266 12507.98 66.08 55309.05 88888.00 2007-09-23 17:23:03.875 266 12508.00 66.05 55309.03 88888.00 2007-09-23 17:23:04.000 266 12507.92 66.03 55309.03 88888.00 2007-09-23 17:23:04.125 266 12507.90 66.00 55309.00 88888.00 2007-09-23 17:23:04.250 266 12507.85 65.97 55309.05 88888.00 2007-09-23 17:23:04.375 266 12507.92 66.00 55309.05 88888.00 2007-09-23 17:23:04.500 266 12507.90 65.95 55309.05 88888.00 2007-09-23 17:23:04.625 266 12507.85 65.95 55309.03 88888.00 2007-09-23 17:23:04.750 266 12507.85 65.97 55309.03 88888.00 2007-09-23 17:23:04.875 266 12507.95 66.00 55309.03 88888.00 2007-09-23 17:23:05.000 266 12507.92 65.97 55309.03 88888.00 2007-09-23 17:23:05.125 266 12507.90 65.97 55309.00 88888.00 2007-09-23 17:23:05.250 266 12507.90 65.95 55309.00 88888.00 2007-09-23 17:23:05.375 266 12507.92 65.95 55309.03 88888.00 2007-09-23 17:23:05.500 266 12507.88 65.95 55309.05 88888.00 2007-09-23 17:23:05.625 266 12507.88 66.00 55309.05 88888.00 2007-09-23 17:23:05.750 266 12507.92 66.03 55309.05 88888.00 2007-09-23 17:23:05.875 266 12507.85 65.95 55309.05 88888.00 2007-09-23 17:23:06.000 266 12507.80 65.97 55309.03 88888.00 2007-09-23 17:23:06.125 266 12507.85 66.00 55309.05 88888.00 2007-09-23 17:23:06.250 266 12507.80 65.92 55309.03 88888.00 2007-09-23 17:23:06.375 266 12507.88 65.95 55309.03 88888.00 2007-09-23 17:23:06.500 266 12507.92 65.97 55309.05 88888.00 2007-09-23 17:23:06.625 266 12507.98 66.00 55309.05 88888.00 2007-09-23 17:23:06.750 266 12507.92 66.05 55309.05 88888.00 2007-09-23 17:23:06.875 266 12507.83 66.05 55309.03 88888.00 2007-09-23 17:23:07.000 266 12507.75 65.97 55309.00 88888.00 2007-09-23 17:23:07.125 266 12507.75 66.00 55309.03 88888.00 2007-09-23 17:23:07.250 266 12507.77 66.00 55309.05 88888.00 2007-09-23 17:23:07.375 266 12507.83 66.03 55309.07 88888.00 2007-09-23 17:23:07.500 266 12507.83 66.03 55309.07 88888.00 2007-09-23 17:23:07.625 266 12507.75 66.00 55309.03 88888.00 2007-09-23 17:23:07.750 266 12507.75 65.92 55309.00 88888.00 2007-09-23 17:23:07.875 266 12507.77 65.95 55309.00 88888.00 2007-09-23 17:23:08.000 266 12507.73 65.97 55309.00 88888.00 2007-09-23 17:23:08.125 266 12507.75 66.00 55309.03 88888.00 2007-09-23 17:23:08.250 266 12507.75 66.00 55309.05 88888.00 2007-09-23 17:23:08.375 266 12507.80 66.00 55309.07 88888.00 2007-09-23 17:23:08.500 266 12507.77 65.95 55309.07 88888.00 2007-09-23 17:23:08.625 266 12507.77 65.97 55309.05 88888.00 2007-09-23 17:23:08.750 266 12507.80 66.03 55309.05 88888.00 2007-09-23 17:23:08.875 266 12507.80 66.03 55309.03 88888.00 2007-09-23 17:23:09.000 266 12507.77 66.03 55309.03 88888.00 2007-09-23 17:23:09.125 266 12507.80 66.00 55309.07 88888.00 2007-09-23 17:23:09.250 266 12507.80 66.00 55309.07 88888.00 2007-09-23 17:23:09.375 266 12507.77 66.00 55309.05 88888.00 2007-09-23 17:23:09.500 266 12507.75 66.03 55309.05 88888.00 2007-09-23 17:23:09.625 266 12507.77 66.08 55309.05 88888.00 2007-09-23 17:23:09.750 266 12507.85 66.05 55309.05 88888.00 2007-09-23 17:23:09.875 266 12507.88 66.05 55309.07 88888.00 2007-09-23 17:23:10.000 266 12507.83 66.00 55309.05 88888.00 2007-09-23 17:23:10.125 266 12507.77 66.03 55309.05 88888.00 2007-09-23 17:23:10.250 266 12507.73 66.05 55309.05 88888.00 2007-09-23 17:23:10.375 266 12507.77 66.05 55309.07 88888.00 2007-09-23 17:23:10.500 266 12507.77 66.05 55309.05 88888.00 2007-09-23 17:23:10.625 266 12507.73 66.05 55309.05 88888.00 2007-09-23 17:23:10.750 266 12507.65 66.00 55309.05 88888.00 2007-09-23 17:23:10.875 266 12507.67 66.05 55309.07 88888.00 2007-09-23 17:23:11.000 266 12507.75 66.12 55309.10 88888.00 2007-09-23 17:23:11.125 266 12507.73 66.05 55309.05 88888.00 2007-09-23 17:23:11.250 266 12507.65 66.00 55309.05 88888.00 2007-09-23 17:23:11.375 266 12507.75 66.08 55309.05 88888.00 2007-09-23 17:23:11.500 266 12507.75 66.08 55309.07 88888.00 2007-09-23 17:23:11.625 266 12507.77 66.05 55309.03 88888.00 2007-09-23 17:23:11.750 266 12507.77 66.03 55309.03 88888.00 2007-09-23 17:23:11.875 266 12507.83 66.08 55309.03 88888.00 2007-09-23 17:23:12.000 266 12507.83 66.10 55309.05 88888.00 2007-09-23 17:23:12.125 266 12507.83 66.08 55309.05 88888.00 2007-09-23 17:23:12.250 266 12507.70 65.97 55309.03 88888.00 2007-09-23 17:23:12.375 266 12507.67 66.00 55309.03 88888.00 2007-09-23 17:23:12.500 266 12507.75 66.08 55309.05 88888.00 2007-09-23 17:23:12.625 266 12507.77 66.10 55309.05 88888.00 2007-09-23 17:23:12.750 266 12507.70 66.05 55309.03 88888.00 2007-09-23 17:23:12.875 266 12507.73 66.05 55309.05 88888.00 2007-09-23 17:23:13.000 266 12507.75 66.05 55309.07 88888.00 2007-09-23 17:23:13.125 266 12507.80 66.05 55309.05 88888.00 2007-09-23 17:23:13.250 266 12507.80 66.03 55309.05 88888.00 2007-09-23 17:23:13.375 266 12507.90 66.03 55309.05 88888.00 2007-09-23 17:23:13.500 266 12507.85 66.00 55309.03 88888.00 2007-09-23 17:23:13.625 266 12507.80 66.00 55309.03 88888.00 2007-09-23 17:23:13.750 266 12507.83 66.05 55309.07 88888.00 2007-09-23 17:23:13.875 266 12507.83 66.05 55309.05 88888.00 2007-09-23 17:23:14.000 266 12507.73 65.97 55309.00 88888.00 2007-09-23 17:23:14.125 266 12507.77 66.03 55309.00 88888.00 2007-09-23 17:23:14.250 266 12507.80 66.05 55309.03 88888.00 2007-09-23 17:23:14.375 266 12507.77 66.05 55309.03 88888.00 2007-09-23 17:23:14.500 266 12507.70 66.03 55309.05 88888.00 2007-09-23 17:23:14.625 266 12507.73 66.00 55309.05 88888.00 2007-09-23 17:23:14.750 266 12507.75 66.03 55309.05 88888.00 2007-09-23 17:23:14.875 266 12507.80 66.00 55309.03 88888.00 2007-09-23 17:23:15.000 266 12507.83 66.03 55309.00 88888.00 2007-09-23 17:23:15.125 266 12507.75 66.03 55309.00 88888.00 2007-09-23 17:23:15.250 266 12507.77 66.00 55309.03 88888.00 2007-09-23 17:23:15.375 266 12507.75 66.00 55309.03 88888.00 2007-09-23 17:23:15.500 266 12507.77 66.03 55309.03 88888.00 2007-09-23 17:23:15.625 266 12507.85 66.05 55309.07 88888.00 2007-09-23 17:23:15.750 266 12507.80 66.03 55309.07 88888.00 2007-09-23 17:23:15.875 266 12507.73 65.97 55309.05 88888.00 2007-09-23 17:23:16.000 266 12507.70 65.95 55308.97 88888.00 2007-09-23 17:23:16.125 266 12507.80 66.00 55308.97 88888.00 2007-09-23 17:23:16.250 266 12507.83 66.03 55309.00 88888.00 2007-09-23 17:23:16.375 266 12507.83 66.00 55309.00 88888.00 2007-09-23 17:23:16.500 266 12507.75 66.00 55309.00 88888.00 2007-09-23 17:23:16.625 266 12507.73 66.05 55309.00 88888.00 2007-09-23 17:23:16.750 266 12507.75 66.10 55309.00 88888.00 2007-09-23 17:23:16.875 266 12507.75 66.03 55309.00 88888.00 2007-09-23 17:23:17.000 266 12507.73 65.95 55308.97 88888.00 2007-09-23 17:23:17.125 266 12507.77 65.97 55309.00 88888.00 2007-09-23 17:23:17.250 266 12507.80 66.03 55309.00 88888.00 2007-09-23 17:23:17.375 266 12507.80 65.97 55309.03 88888.00 2007-09-23 17:23:17.500 266 12507.83 65.97 55309.03 88888.00 2007-09-23 17:23:17.625 266 12507.88 66.03 55309.00 88888.00 2007-09-23 17:23:17.750 266 12507.90 66.10 55309.00 88888.00 2007-09-23 17:23:17.875 266 12507.88 66.10 55309.00 88888.00 2007-09-23 17:23:18.000 266 12507.83 66.05 55308.97 88888.00 2007-09-23 17:23:18.125 266 12507.88 66.05 55309.03 88888.00 2007-09-23 17:23:18.250 266 12507.85 66.03 55309.05 88888.00 2007-09-23 17:23:18.375 266 12507.85 66.05 55309.00 88888.00 2007-09-23 17:23:18.500 266 12507.77 66.00 55309.00 88888.00 2007-09-23 17:23:18.625 266 12507.73 65.92 55308.95 88888.00 2007-09-23 17:23:18.750 266 12507.73 65.92 55308.95 88888.00 2007-09-23 17:23:18.875 266 12507.80 66.03 55308.97 88888.00 2007-09-23 17:23:19.000 266 12507.80 66.03 55308.97 88888.00 2007-09-23 17:23:19.125 266 12507.85 66.03 55309.03 88888.00 2007-09-23 17:23:19.250 266 12507.90 66.10 55309.05 88888.00 2007-09-23 17:23:19.375 266 12507.95 66.10 55309.03 88888.00 2007-09-23 17:23:19.500 266 12507.90 66.00 55309.03 88888.00 2007-09-23 17:23:19.625 266 12507.85 65.97 55309.00 88888.00 2007-09-23 17:23:19.750 266 12507.85 66.03 55309.00 88888.00 2007-09-23 17:23:19.875 266 12507.88 66.08 55309.00 88888.00 2007-09-23 17:23:20.000 266 12507.88 66.05 55309.00 88888.00 2007-09-23 17:23:20.125 266 12507.90 66.05 55309.00 88888.00 2007-09-23 17:23:20.250 266 12507.85 66.03 55309.03 88888.00 2007-09-23 17:23:20.375 266 12507.85 66.03 55309.03 88888.00 2007-09-23 17:23:20.500 266 12507.83 66.00 55309.00 88888.00 2007-09-23 17:23:20.625 266 12507.83 66.00 55309.00 88888.00 2007-09-23 17:23:20.750 266 12507.90 66.03 55308.97 88888.00 2007-09-23 17:23:20.875 266 12507.90 65.97 55308.97 88888.00 2007-09-23 17:23:21.000 266 12507.88 66.00 55308.97 88888.00 2007-09-23 17:23:21.125 266 12507.90 66.08 55308.95 88888.00 2007-09-23 17:23:21.250 266 12507.88 66.03 55308.97 88888.00 2007-09-23 17:23:21.375 266 12507.98 66.10 55309.00 88888.00 2007-09-23 17:23:21.500 266 12507.95 66.05 55308.97 88888.00 2007-09-23 17:23:21.625 266 12507.90 65.95 55308.95 88888.00 2007-09-23 17:23:21.750 266 12507.92 65.95 55308.97 88888.00 2007-09-23 17:23:21.875 266 12507.92 66.00 55308.95 88888.00 2007-09-23 17:23:22.000 266 12507.95 66.03 55308.95 88888.00 2007-09-23 17:23:22.125 266 12507.95 66.05 55308.97 88888.00 2007-09-23 17:23:22.250 266 12508.02 66.03 55308.97 88888.00 2007-09-23 17:23:22.375 266 12508.05 66.05 55308.97 88888.00 2007-09-23 17:23:22.500 266 12507.98 66.00 55308.95 88888.00 2007-09-23 17:23:22.625 266 12507.95 65.97 55308.93 88888.00 2007-09-23 17:23:22.750 266 12507.95 65.97 55308.93 88888.00 2007-09-23 17:23:22.875 266 12508.05 66.00 55308.93 88888.00 2007-09-23 17:23:23.000 266 12508.08 66.03 55308.93 88888.00 2007-09-23 17:23:23.125 266 12508.02 66.03 55308.95 88888.00 2007-09-23 17:23:23.250 266 12507.98 66.03 55308.95 88888.00 2007-09-23 17:23:23.375 266 12508.02 66.10 55308.97 88888.00 2007-09-23 17:23:23.500 266 12508.00 66.05 55308.93 88888.00 2007-09-23 17:23:23.625 266 12507.95 66.03 55308.93 88888.00 2007-09-23 17:23:23.750 266 12508.02 66.03 55308.95 88888.00 2007-09-23 17:23:23.875 266 12508.05 66.00 55308.97 88888.00 2007-09-23 17:23:24.000 266 12507.98 65.97 55308.93 88888.00 2007-09-23 17:23:24.125 266 12507.95 65.97 55308.95 88888.00 2007-09-23 17:23:24.250 266 12507.98 66.00 55308.97 88888.00 2007-09-23 17:23:24.375 266 12508.02 66.05 55308.97 88888.00 2007-09-23 17:23:24.500 266 12507.98 66.05 55309.00 88888.00 2007-09-23 17:23:24.625 266 12507.92 66.00 55308.95 88888.00 2007-09-23 17:23:24.750 266 12507.95 66.00 55308.95 88888.00 2007-09-23 17:23:24.875 266 12507.92 65.97 55308.93 88888.00 2007-09-23 17:23:25.000 266 12507.90 66.00 55308.93 88888.00 2007-09-23 17:23:25.125 266 12507.88 66.03 55308.97 88888.00 2007-09-23 17:23:25.250 266 12507.88 66.03 55309.03 88888.00 2007-09-23 17:23:25.375 266 12507.98 66.03 55308.97 88888.00 2007-09-23 17:23:25.500 266 12507.95 66.03 55308.95 88888.00 2007-09-23 17:23:25.625 266 12507.90 66.03 55308.95 88888.00 2007-09-23 17:23:25.750 266 12507.90 66.00 55308.95 88888.00 2007-09-23 17:23:25.875 266 12507.90 65.95 55308.95 88888.00 2007-09-23 17:23:26.000 266 12507.88 65.92 55308.95 88888.00 2007-09-23 17:23:26.125 266 12507.85 65.95 55308.95 88888.00 2007-09-23 17:23:26.250 266 12507.77 65.92 55308.97 88888.00 2007-09-23 17:23:26.375 266 12507.88 65.95 55308.95 88888.00 2007-09-23 17:23:26.500 266 12507.92 65.90 55308.95 88888.00 2007-09-23 17:23:26.625 266 12508.00 65.92 55308.97 88888.00 2007-09-23 17:23:26.750 266 12507.98 65.92 55309.00 88888.00 2007-09-23 17:23:26.875 266 12507.88 65.97 55309.00 88888.00 2007-09-23 17:23:27.000 266 12507.83 65.92 55309.00 88888.00 2007-09-23 17:23:27.125 266 12507.77 65.92 55309.00 88888.00 2007-09-23 17:23:27.250 266 12507.80 65.95 55308.95 88888.00 2007-09-23 17:23:27.375 266 12507.85 65.95 55308.93 88888.00 2007-09-23 17:23:27.500 266 12507.92 65.97 55308.95 88888.00 2007-09-23 17:23:27.625 266 12507.92 65.97 55309.00 88888.00 2007-09-23 17:23:27.750 266 12507.90 65.97 55309.00 88888.00 2007-09-23 17:23:27.875 266 12507.88 65.92 55308.97 88888.00 2007-09-23 17:23:28.000 266 12507.85 65.90 55308.97 88888.00 2007-09-23 17:23:28.125 266 12507.88 65.90 55309.00 88888.00 2007-09-23 17:23:28.250 266 12507.88 65.92 55308.97 88888.00 2007-09-23 17:23:28.375 266 12507.95 65.95 55308.95 88888.00 2007-09-23 17:23:28.500 266 12507.90 65.90 55308.95 88888.00 2007-09-23 17:23:28.625 266 12507.98 65.95 55308.97 88888.00 2007-09-23 17:23:28.750 266 12507.98 65.95 55308.97 88888.00 2007-09-23 17:23:28.875 266 12507.92 65.88 55309.00 88888.00 2007-09-23 17:23:29.000 266 12507.92 65.83 55308.97 88888.00 2007-09-23 17:23:29.125 266 12507.95 65.83 55308.97 88888.00 2007-09-23 17:23:29.250 266 12507.95 65.83 55308.97 88888.00 2007-09-23 17:23:29.375 266 12508.00 65.88 55308.95 88888.00 2007-09-23 17:23:29.500 266 12508.00 65.92 55308.97 88888.00 2007-09-23 17:23:29.625 266 12508.00 65.97 55308.97 88888.00 2007-09-23 17:23:29.750 266 12508.00 65.97 55308.97 88888.00 2007-09-23 17:23:29.875 266 12508.00 65.92 55308.97 88888.00 2007-09-23 17:23:30.000 266 12508.02 65.85 55308.97 88888.00 2007-09-23 17:23:30.125 266 12508.00 65.88 55308.97 88888.00 2007-09-23 17:23:30.250 266 12507.98 65.95 55309.00 88888.00 2007-09-23 17:23:30.375 266 12507.95 65.92 55308.95 88888.00 2007-09-23 17:23:30.500 266 12507.95 65.85 55308.95 88888.00 2007-09-23 17:23:30.625 266 12507.92 65.88 55308.97 88888.00 2007-09-23 17:23:30.750 266 12507.95 65.92 55308.97 88888.00 2007-09-23 17:23:30.875 266 12507.98 65.90 55308.97 88888.00 2007-09-23 17:23:31.000 266 12508.02 65.95 55308.97 88888.00 2007-09-23 17:23:31.125 266 12508.00 65.95 55309.00 88888.00 2007-09-23 17:23:31.250 266 12507.95 65.88 55309.00 88888.00 2007-09-23 17:23:31.375 266 12508.05 65.85 55308.97 88888.00 2007-09-23 17:23:31.500 266 12508.02 65.80 55308.95 88888.00 2007-09-23 17:23:31.625 266 12508.05 65.83 55308.95 88888.00 2007-09-23 17:23:31.750 266 12508.02 65.85 55308.95 88888.00 2007-09-23 17:23:31.875 266 12508.05 65.90 55308.95 88888.00 2007-09-23 17:23:32.000 266 12508.08 65.90 55308.97 88888.00 2007-09-23 17:23:32.125 266 12508.05 65.88 55308.97 88888.00 2007-09-23 17:23:32.250 266 12508.08 65.85 55308.95 88888.00 2007-09-23 17:23:32.375 266 12508.08 65.85 55308.95 88888.00 2007-09-23 17:23:32.500 266 12508.00 65.83 55308.95 88888.00 2007-09-23 17:23:32.625 266 12508.00 65.83 55308.95 88888.00 2007-09-23 17:23:32.750 266 12508.08 65.80 55308.95 88888.00 2007-09-23 17:23:32.875 266 12508.10 65.78 55308.95 88888.00 2007-09-23 17:23:33.000 266 12508.02 65.85 55308.95 88888.00 2007-09-23 17:23:33.125 266 12508.02 65.90 55309.00 88888.00 2007-09-23 17:23:33.250 266 12508.12 65.92 55309.03 88888.00 2007-09-23 17:23:33.375 266 12508.12 65.90 55309.00 88888.00 2007-09-23 17:23:33.500 266 12508.08 65.85 55308.97 88888.00 2007-09-23 17:23:33.625 266 12508.10 65.90 55309.00 88888.00 2007-09-23 17:23:33.750 266 12508.05 65.95 55309.00 88888.00 2007-09-23 17:23:33.875 266 12508.05 65.92 55308.97 88888.00 2007-09-23 17:23:34.000 266 12508.05 65.90 55308.97 88888.00 2007-09-23 17:23:34.125 266 12508.08 65.85 55309.00 88888.00 2007-09-23 17:23:34.250 266 12508.02 65.83 55308.97 88888.00 2007-09-23 17:23:34.375 266 12508.05 65.85 55308.95 88888.00 2007-09-23 17:23:34.500 266 12508.10 65.90 55308.95 88888.00 2007-09-23 17:23:34.625 266 12508.10 65.83 55308.95 88888.00 2007-09-23 17:23:34.750 266 12508.12 65.83 55308.97 88888.00 2007-09-23 17:23:34.875 266 12508.20 65.88 55309.00 88888.00 2007-09-23 17:23:35.000 266 12508.17 65.85 55308.97 88888.00 2007-09-23 17:23:35.125 266 12508.10 65.83 55308.97 88888.00 2007-09-23 17:23:35.250 266 12508.02 65.78 55309.00 88888.00 2007-09-23 17:23:35.375 266 12508.10 65.85 55309.03 88888.00 2007-09-23 17:23:35.500 266 12508.10 65.88 55309.03 88888.00 2007-09-23 17:23:35.625 266 12508.10 65.85 55308.97 88888.00 2007-09-23 17:23:35.750 266 12508.05 65.88 55308.97 88888.00 2007-09-23 17:23:35.875 266 12508.02 65.90 55309.00 88888.00 2007-09-23 17:23:36.000 266 12508.10 65.90 55309.00 88888.00 2007-09-23 17:23:36.125 266 12508.12 65.90 55309.00 88888.00 2007-09-23 17:23:36.250 266 12508.02 65.92 55309.03 88888.00 2007-09-23 17:23:36.375 266 12508.05 65.95 55309.05 88888.00 2007-09-23 17:23:36.500 266 12508.05 65.95 55309.03 88888.00 2007-09-23 17:23:36.625 266 12508.02 65.92 55309.00 88888.00 2007-09-23 17:23:36.750 266 12508.08 65.97 55309.00 88888.00 2007-09-23 17:23:36.875 266 12508.12 65.95 55309.03 88888.00 2007-09-23 17:23:37.000 266 12508.10 65.90 55309.00 88888.00 2007-09-23 17:23:37.125 266 12508.08 65.88 55309.00 88888.00 2007-09-23 17:23:37.250 266 12508.12 65.92 55309.05 88888.00 2007-09-23 17:23:37.375 266 12508.15 65.90 55309.07 88888.00 2007-09-23 17:23:37.500 266 12508.10 65.92 55309.03 88888.00 2007-09-23 17:23:37.625 266 12508.10 65.95 55309.05 88888.00 2007-09-23 17:23:37.750 266 12508.15 65.95 55309.05 88888.00 2007-09-23 17:23:37.875 266 12508.12 65.90 55309.03 88888.00 2007-09-23 17:23:38.000 266 12508.10 65.88 55309.00 88888.00 2007-09-23 17:23:38.125 266 12508.05 65.85 55309.00 88888.00 2007-09-23 17:23:38.250 266 12508.00 65.83 55309.00 88888.00 2007-09-23 17:23:38.375 266 12508.10 65.90 55309.00 88888.00 2007-09-23 17:23:38.500 266 12508.20 65.92 55309.03 88888.00 2007-09-23 17:23:38.625 266 12508.17 65.92 55309.03 88888.00 2007-09-23 17:23:38.750 266 12508.12 65.90 55309.00 88888.00 2007-09-23 17:23:38.875 266 12508.15 65.90 55309.00 88888.00 2007-09-23 17:23:39.000 266 12508.25 65.92 55309.00 88888.00 2007-09-23 17:23:39.125 266 12508.25 65.92 55309.03 88888.00 2007-09-23 17:23:39.250 266 12508.17 65.92 55309.05 88888.00 2007-09-23 17:23:39.375 266 12508.20 65.92 55309.03 88888.00 2007-09-23 17:23:39.500 266 12508.17 65.90 55309.03 88888.00 2007-09-23 17:23:39.625 266 12508.17 65.92 55309.03 88888.00 2007-09-23 17:23:39.750 266 12508.23 65.95 55309.03 88888.00 2007-09-23 17:23:39.875 266 12508.27 65.95 55309.03 88888.00 2007-09-23 17:23:40.000 266 12508.23 65.90 55309.00 88888.00 2007-09-23 17:23:40.125 266 12508.17 65.90 55309.00 88888.00 2007-09-23 17:23:40.250 266 12508.20 65.92 55308.97 88888.00 2007-09-23 17:23:40.375 266 12508.23 65.95 55308.97 88888.00 2007-09-23 17:23:40.500 266 12508.12 65.90 55309.00 88888.00 2007-09-23 17:23:40.625 266 12508.12 65.92 55309.05 88888.00 2007-09-23 17:23:40.750 266 12508.20 65.97 55309.03 88888.00 2007-09-23 17:23:40.875 266 12508.25 65.90 55309.00 88888.00 2007-09-23 17:23:41.000 266 12508.20 65.85 55309.00 88888.00 2007-09-23 17:23:41.125 266 12508.20 65.92 55309.05 88888.00 2007-09-23 17:23:41.250 266 12508.20 66.00 55309.07 88888.00 2007-09-23 17:23:41.375 266 12508.17 65.92 55309.03 88888.00 2007-09-23 17:23:41.500 266 12508.10 65.88 55309.00 88888.00 2007-09-23 17:23:41.625 266 12508.10 65.90 55309.00 88888.00 2007-09-23 17:23:41.750 266 12508.12 66.00 55309.05 88888.00 2007-09-23 17:23:41.875 266 12508.12 66.00 55309.07 88888.00 2007-09-23 17:23:42.000 266 12508.02 65.95 55309.05 88888.00 2007-09-23 17:23:42.125 266 12508.00 65.90 55309.00 88888.00 2007-09-23 17:23:42.250 266 12507.98 65.90 55309.00 88888.00 2007-09-23 17:23:42.375 266 12508.08 65.97 55309.03 88888.00 2007-09-23 17:23:42.500 266 12508.05 66.00 55309.00 88888.00 2007-09-23 17:23:42.625 266 12508.10 65.95 55309.00 88888.00 2007-09-23 17:23:42.750 266 12508.17 65.97 55309.03 88888.00 2007-09-23 17:23:42.875 266 12508.17 65.97 55309.03 88888.00 2007-09-23 17:23:43.000 266 12508.00 65.92 55308.97 88888.00 2007-09-23 17:23:43.125 266 12508.08 65.97 55309.00 88888.00 2007-09-23 17:23:43.250 266 12508.10 66.03 55309.03 88888.00 2007-09-23 17:23:43.375 266 12508.17 66.05 55309.03 88888.00 2007-09-23 17:23:43.500 266 12508.23 66.05 55309.05 88888.00 2007-09-23 17:23:43.625 266 12508.27 66.03 55309.03 88888.00 2007-09-23 17:23:43.750 266 12508.17 65.97 55309.05 88888.00 2007-09-23 17:23:43.875 266 12508.15 65.97 55309.05 88888.00 2007-09-23 17:23:44.000 266 12508.15 65.97 55309.03 88888.00 2007-09-23 17:23:44.125 266 12508.15 66.05 55309.03 88888.00 2007-09-23 17:23:44.250 266 12508.12 66.00 55309.03 88888.00 2007-09-23 17:23:44.375 266 12508.12 65.97 55309.03 88888.00 2007-09-23 17:23:44.500 266 12508.15 65.97 55309.05 88888.00 2007-09-23 17:23:44.625 266 12508.10 66.00 55309.03 88888.00 2007-09-23 17:23:44.750 266 12508.15 66.03 55309.03 88888.00 2007-09-23 17:23:44.875 266 12508.15 66.03 55309.00 88888.00 2007-09-23 17:23:45.000 266 12508.17 66.03 55309.00 88888.00 2007-09-23 17:23:45.125 266 12508.20 66.05 55309.00 88888.00 2007-09-23 17:23:45.250 266 12508.17 66.10 55309.03 88888.00 2007-09-23 17:23:45.375 266 12508.12 66.05 55309.00 88888.00 2007-09-23 17:23:45.500 266 12508.02 66.03 55308.95 88888.00 2007-09-23 17:23:45.625 266 12508.05 66.03 55308.97 88888.00 2007-09-23 17:23:45.750 266 12508.08 66.05 55309.00 88888.00 2007-09-23 17:23:45.875 266 12508.10 66.03 55309.03 88888.00 2007-09-23 17:23:46.000 266 12508.05 65.97 55309.00 88888.00 2007-09-23 17:23:46.125 266 12508.08 66.00 55309.00 88888.00 2007-09-23 17:23:46.250 266 12508.15 66.08 55309.05 88888.00 2007-09-23 17:23:46.375 266 12508.20 66.03 55309.05 88888.00 2007-09-23 17:23:46.500 266 12508.15 65.97 55309.05 88888.00 2007-09-23 17:23:46.625 266 12508.20 66.05 55309.03 88888.00 2007-09-23 17:23:46.750 266 12508.23 66.08 55309.03 88888.00 2007-09-23 17:23:46.875 266 12508.23 66.12 55309.05 88888.00 2007-09-23 17:23:47.000 266 12508.15 66.08 55309.05 88888.00 2007-09-23 17:23:47.125 266 12508.05 66.08 55309.07 88888.00 2007-09-23 17:23:47.250 266 12508.05 66.08 55309.05 88888.00 2007-09-23 17:23:47.375 266 12508.12 66.08 55309.03 88888.00 2007-09-23 17:23:47.500 266 12508.12 66.03 55309.00 88888.00 2007-09-23 17:23:47.625 266 12508.15 66.08 55309.03 88888.00 2007-09-23 17:23:47.750 266 12508.12 66.15 55309.03 88888.00 2007-09-23 17:23:47.875 266 12508.17 66.17 55309.03 88888.00 2007-09-23 17:23:48.000 266 12508.15 66.10 55309.05 88888.00 2007-09-23 17:23:48.125 266 12508.25 66.15 55309.10 88888.00 2007-09-23 17:23:48.250 266 12508.20 66.10 55309.05 88888.00 2007-09-23 17:23:48.375 266 12508.17 66.10 55309.05 88888.00 2007-09-23 17:23:48.500 266 12508.17 66.10 55309.03 88888.00 2007-09-23 17:23:48.625 266 12508.15 66.05 55309.05 88888.00 2007-09-23 17:23:48.750 266 12508.20 66.10 55309.05 88888.00 2007-09-23 17:23:48.875 266 12508.23 66.10 55309.07 88888.00 2007-09-23 17:23:49.000 266 12508.17 66.05 55309.03 88888.00 2007-09-23 17:23:49.125 266 12508.08 66.03 55309.05 88888.00 2007-09-23 17:23:49.250 266 12508.00 66.10 55309.07 88888.00 2007-09-23 17:23:49.375 266 12508.15 66.17 55309.07 88888.00 2007-09-23 17:23:49.500 266 12508.12 66.22 55309.07 88888.00 2007-09-23 17:23:49.625 266 12508.05 66.10 55309.07 88888.00 2007-09-23 17:23:49.750 266 12508.10 66.10 55309.05 88888.00 2007-09-23 17:23:49.875 266 12508.10 66.08 55309.03 88888.00 2007-09-23 17:23:50.000 266 12508.02 66.03 55309.00 88888.00 2007-09-23 17:23:50.125 266 12508.02 66.05 55309.05 88888.00 2007-09-23 17:23:50.250 266 12508.02 66.10 55309.03 88888.00 2007-09-23 17:23:50.375 266 12508.05 66.10 55309.03 88888.00 2007-09-23 17:23:50.500 266 12508.08 66.05 55309.03 88888.00 2007-09-23 17:23:50.625 266 12508.08 66.08 55309.03 88888.00 2007-09-23 17:23:50.750 266 12508.00 66.08 55309.00 88888.00 2007-09-23 17:23:50.875 266 12507.95 66.00 55309.00 88888.00 2007-09-23 17:23:51.000 266 12507.98 66.00 55309.00 88888.00 2007-09-23 17:23:51.125 266 12508.12 66.08 55309.05 88888.00 2007-09-23 17:23:51.250 266 12508.12 66.08 55309.05 88888.00 2007-09-23 17:23:51.375 266 12508.12 66.08 55309.03 88888.00 2007-09-23 17:23:51.500 266 12508.05 66.10 55309.05 88888.00 2007-09-23 17:23:51.625 266 12508.02 66.10 55309.05 88888.00 2007-09-23 17:23:51.750 266 12508.05 66.10 55309.03 88888.00 2007-09-23 17:23:51.875 266 12508.10 66.15 55309.03 88888.00 2007-09-23 17:23:52.000 266 12508.10 66.17 55309.05 88888.00 2007-09-23 17:23:52.125 266 12508.05 66.08 55309.05 88888.00 2007-09-23 17:23:52.250 266 12507.98 66.08 55309.05 88888.00 2007-09-23 17:23:52.375 266 12508.02 66.10 55309.05 88888.00 2007-09-23 17:23:52.500 266 12508.02 66.10 55309.05 88888.00 2007-09-23 17:23:52.625 266 12507.98 66.10 55309.00 88888.00 2007-09-23 17:23:52.750 266 12507.95 66.08 55309.03 88888.00 2007-09-23 17:23:52.875 266 12507.92 66.08 55309.03 88888.00 2007-09-23 17:23:53.000 266 12507.95 66.08 55309.03 88888.00 2007-09-23 17:23:53.125 266 12507.92 66.10 55309.03 88888.00 2007-09-23 17:23:53.250 266 12507.88 66.05 55309.05 88888.00 2007-09-23 17:23:53.375 266 12507.98 66.05 55309.05 88888.00 2007-09-23 17:23:53.500 266 12508.05 66.10 55309.05 88888.00 2007-09-23 17:23:53.625 266 12508.15 66.15 55309.07 88888.00 2007-09-23 17:23:53.750 266 12508.10 66.15 55309.07 88888.00 2007-09-23 17:23:53.875 266 12508.00 66.08 55309.07 88888.00 2007-09-23 17:23:54.000 266 12508.00 66.08 55309.10 88888.00 2007-09-23 17:23:54.125 266 12508.02 66.12 55309.10 88888.00 2007-09-23 17:23:54.250 266 12508.00 66.15 55309.10 88888.00 2007-09-23 17:23:54.375 266 12508.02 66.12 55309.07 88888.00 2007-09-23 17:23:54.500 266 12508.05 66.15 55309.07 88888.00 2007-09-23 17:23:54.625 266 12508.10 66.17 55309.10 88888.00 2007-09-23 17:23:54.750 266 12508.08 66.17 55309.07 88888.00 2007-09-23 17:23:54.875 266 12508.02 66.12 55309.05 88888.00 2007-09-23 17:23:55.000 266 12508.08 66.12 55309.05 88888.00 2007-09-23 17:23:55.125 266 12508.15 66.17 55309.10 88888.00 2007-09-23 17:23:55.250 266 12508.17 66.20 55309.10 88888.00 2007-09-23 17:23:55.375 266 12508.10 66.17 55309.07 88888.00 2007-09-23 17:23:55.500 266 12508.08 66.12 55309.05 88888.00 2007-09-23 17:23:55.625 266 12508.10 66.12 55309.05 88888.00 2007-09-23 17:23:55.750 266 12508.12 66.12 55309.07 88888.00 2007-09-23 17:23:55.875 266 12508.15 66.17 55309.07 88888.00 2007-09-23 17:23:56.000 266 12508.12 66.15 55309.10 88888.00 2007-09-23 17:23:56.125 266 12508.10 66.17 55309.07 88888.00 2007-09-23 17:23:56.250 266 12508.05 66.17 55309.07 88888.00 2007-09-23 17:23:56.375 266 12508.10 66.12 55309.07 88888.00 2007-09-23 17:23:56.500 266 12508.12 66.12 55309.05 88888.00 2007-09-23 17:23:56.625 266 12508.10 66.15 55309.07 88888.00 2007-09-23 17:23:56.750 266 12508.02 66.10 55309.05 88888.00 2007-09-23 17:23:56.875 266 12508.02 66.10 55309.05 88888.00 2007-09-23 17:23:57.000 266 12508.10 66.08 55309.05 88888.00 2007-09-23 17:23:57.125 266 12508.17 66.12 55309.05 88888.00 2007-09-23 17:23:57.250 266 12508.15 66.15 55309.10 88888.00 2007-09-23 17:23:57.375 266 12508.17 66.17 55309.12 88888.00 2007-09-23 17:23:57.500 266 12508.08 66.10 55309.10 88888.00 2007-09-23 17:23:57.625 266 12508.05 66.08 55309.10 88888.00 2007-09-23 17:23:57.750 266 12508.08 66.12 55309.10 88888.00 2007-09-23 17:23:57.875 266 12508.02 66.12 55309.05 88888.00 2007-09-23 17:23:58.000 266 12508.00 66.08 55309.03 88888.00 2007-09-23 17:23:58.125 266 12508.00 66.05 55309.00 88888.00 2007-09-23 17:23:58.250 266 12507.98 66.10 55309.00 88888.00 2007-09-23 17:23:58.375 266 12508.00 66.10 55309.03 88888.00 2007-09-23 17:23:58.500 266 12508.05 66.15 55309.07 88888.00 2007-09-23 17:23:58.625 266 12508.08 66.15 55309.07 88888.00 2007-09-23 17:23:58.750 266 12508.00 66.15 55309.05 88888.00 2007-09-23 17:23:58.875 266 12507.92 66.08 55309.05 88888.00 2007-09-23 17:23:59.000 266 12507.95 66.10 55309.07 88888.00 2007-09-23 17:23:59.125 266 12507.98 66.15 55309.07 88888.00 2007-09-23 17:23:59.250 266 12508.00 66.20 55309.12 88888.00 2007-09-23 17:23:59.375 266 12508.05 66.17 55309.10 88888.00 2007-09-23 17:23:59.500 266 12508.08 66.10 55309.10 88888.00 2007-09-23 17:23:59.625 266 12508.10 66.12 55309.07 88888.00 2007-09-23 17:23:59.750 266 12508.12 66.12 55309.12 88888.00 2007-09-23 17:23:59.875 266 12508.17 66.17 55309.07 88888.00 2007-09-23 17:24:00.000 266 12508.12 66.15 55309.05 88888.00 2007-09-23 17:24:00.125 266 12508.20 66.10 55309.05 88888.00 2007-09-23 17:24:00.250 266 12508.15 66.12 55309.10 88888.00 2007-09-23 17:24:00.375 266 12508.17 66.20 55309.12 88888.00 2007-09-23 17:24:00.500 266 12508.08 66.20 55309.10 88888.00 2007-09-23 17:24:00.625 266 12508.10 66.22 55309.10 88888.00 2007-09-23 17:24:00.750 266 12508.12 66.17 55309.10 88888.00 2007-09-23 17:24:00.875 266 12508.08 66.15 55309.10 88888.00 2007-09-23 17:24:01.000 266 12508.08 66.12 55309.10 88888.00 2007-09-23 17:24:01.125 266 12508.12 66.20 55309.15 88888.00 2007-09-23 17:24:01.250 266 12508.08 66.12 55309.10 88888.00 2007-09-23 17:24:01.375 266 12508.12 66.17 55309.07 88888.00 2007-09-23 17:24:01.500 266 12508.17 66.17 55309.05 88888.00 2007-09-23 17:24:01.625 266 12508.17 66.17 55309.07 88888.00 2007-09-23 17:24:01.750 266 12508.20 66.17 55309.07 88888.00 2007-09-23 17:24:01.875 266 12508.23 66.17 55309.07 88888.00 2007-09-23 17:24:02.000 266 12508.17 66.17 55309.05 88888.00 2007-09-23 17:24:02.125 266 12508.15 66.22 55309.07 88888.00 2007-09-23 17:24:02.250 266 12508.12 66.17 55309.10 88888.00 2007-09-23 17:24:02.375 266 12508.20 66.17 55309.10 88888.00 2007-09-23 17:24:02.500 266 12508.23 66.20 55309.10 88888.00 2007-09-23 17:24:02.625 266 12508.20 66.17 55309.12 88888.00 2007-09-23 17:24:02.750 266 12508.17 66.22 55309.12 88888.00 2007-09-23 17:24:02.875 266 12508.17 66.25 55309.10 88888.00 2007-09-23 17:24:03.000 266 12508.20 66.22 55309.12 88888.00 2007-09-23 17:24:03.125 266 12508.17 66.17 55309.12 88888.00 2007-09-23 17:24:03.250 266 12508.10 66.20 55309.15 88888.00 2007-09-23 17:24:03.375 266 12508.12 66.25 55309.12 88888.00 2007-09-23 17:24:03.500 266 12508.17 66.25 55309.12 88888.00 2007-09-23 17:24:03.625 266 12508.20 66.20 55309.12 88888.00 2007-09-23 17:24:03.750 266 12508.17 66.17 55309.10 88888.00 2007-09-23 17:24:03.875 266 12508.12 66.12 55309.12 88888.00 2007-09-23 17:24:04.000 266 12508.12 66.15 55309.12 88888.00 2007-09-23 17:24:04.125 266 12508.10 66.17 55309.12 88888.00 2007-09-23 17:24:04.250 266 12508.05 66.20 55309.12 88888.00 2007-09-23 17:24:04.375 266 12508.02 66.25 55309.10 88888.00 2007-09-23 17:24:04.500 266 12508.05 66.25 55309.07 88888.00 2007-09-23 17:24:04.625 266 12508.10 66.22 55309.10 88888.00 2007-09-23 17:24:04.750 266 12508.17 66.20 55309.10 88888.00 2007-09-23 17:24:04.875 266 12508.17 66.22 55309.12 88888.00 2007-09-23 17:24:05.000 266 12508.15 66.20 55309.12 88888.00 2007-09-23 17:24:05.125 266 12508.12 66.17 55309.10 88888.00 2007-09-23 17:24:05.250 266 12508.08 66.17 55309.10 88888.00 2007-09-23 17:24:05.375 266 12508.17 66.22 55309.10 88888.00 2007-09-23 17:24:05.500 266 12508.17 66.22 55309.07 88888.00 2007-09-23 17:24:05.625 266 12508.17 66.22 55309.10 88888.00 2007-09-23 17:24:05.750 266 12508.33 66.28 55309.12 88888.00 2007-09-23 17:24:05.875 266 12508.30 66.28 55309.10 88888.00 2007-09-23 17:24:06.000 266 12508.25 66.22 55309.07 88888.00 2007-09-23 17:24:06.125 266 12508.23 66.20 55309.10 88888.00 2007-09-23 17:24:06.250 266 12508.17 66.22 55309.10 88888.00 2007-09-23 17:24:06.375 266 12508.27 66.30 55309.12 88888.00 2007-09-23 17:24:06.500 266 12508.27 66.30 55309.12 88888.00 2007-09-23 17:24:06.625 266 12508.23 66.25 55309.07 88888.00 2007-09-23 17:24:06.750 266 12508.23 66.22 55309.07 88888.00 2007-09-23 17:24:06.875 266 12508.30 66.28 55309.07 88888.00 2007-09-23 17:24:07.000 266 12508.30 66.30 55309.05 88888.00 2007-09-23 17:24:07.125 266 12508.33 66.30 55309.10 88888.00 2007-09-23 17:24:07.250 266 12508.33 66.33 55309.12 88888.00 2007-09-23 17:24:07.375 266 12508.38 66.30 55309.10 88888.00 2007-09-23 17:24:07.500 266 12508.35 66.28 55309.05 88888.00 2007-09-23 17:24:07.625 266 12508.38 66.33 55309.07 88888.00 2007-09-23 17:24:07.750 266 12508.35 66.35 55309.07 88888.00 2007-09-23 17:24:07.875 266 12508.25 66.35 55309.05 88888.00 2007-09-23 17:24:08.000 266 12508.35 66.40 55309.07 88888.00 2007-09-23 17:24:08.125 266 12508.38 66.42 55309.10 88888.00 2007-09-23 17:24:08.250 266 12508.35 66.35 55309.10 88888.00 2007-09-23 17:24:08.375 266 12508.30 66.30 55309.07 88888.00 2007-09-23 17:24:08.500 266 12508.25 66.33 55309.05 88888.00 2007-09-23 17:24:08.625 266 12508.27 66.35 55309.07 88888.00 2007-09-23 17:24:08.750 266 12508.33 66.35 55309.07 88888.00 2007-09-23 17:24:08.875 266 12508.30 66.38 55309.10 88888.00 2007-09-23 17:24:09.000 266 12508.33 66.40 55309.07 88888.00 2007-09-23 17:24:09.125 266 12508.30 66.40 55309.07 88888.00 2007-09-23 17:24:09.250 266 12508.25 66.40 55309.07 88888.00 2007-09-23 17:24:09.375 266 12508.25 66.38 55309.05 88888.00 2007-09-23 17:24:09.500 266 12508.30 66.42 55309.03 88888.00 2007-09-23 17:24:09.625 266 12508.38 66.42 55309.05 88888.00 2007-09-23 17:24:09.750 266 12508.30 66.45 55309.05 88888.00 2007-09-23 17:24:09.875 266 12508.33 66.42 55309.07 88888.00 2007-09-23 17:24:10.000 266 12508.30 66.38 55309.10 88888.00 2007-09-23 17:24:10.125 266 12508.30 66.45 55309.07 88888.00 2007-09-23 17:24:10.250 266 12508.33 66.42 55309.07 88888.00 2007-09-23 17:24:10.375 266 12508.40 66.45 55309.07 88888.00 2007-09-23 17:24:10.500 266 12508.33 66.45 55309.07 88888.00 2007-09-23 17:24:10.625 266 12508.30 66.42 55309.10 88888.00 2007-09-23 17:24:10.750 266 12508.33 66.50 55309.10 88888.00 2007-09-23 17:24:10.875 266 12508.33 66.50 55309.07 88888.00 2007-09-23 17:24:11.000 266 12508.38 66.45 55309.03 88888.00 2007-09-23 17:24:11.125 266 12508.38 66.45 55309.05 88888.00 2007-09-23 17:24:11.250 266 12508.38 66.42 55309.07 88888.00 2007-09-23 17:24:11.375 266 12508.45 66.50 55309.07 88888.00 2007-09-23 17:24:11.500 266 12508.42 66.53 55309.10 88888.00 2007-09-23 17:24:11.625 266 12508.48 66.53 55309.10 88888.00 2007-09-23 17:24:11.750 266 12508.45 66.58 55309.10 88888.00 2007-09-23 17:24:11.875 266 12508.52 66.60 55309.12 88888.00 2007-09-23 17:24:12.000 266 12508.48 66.50 55309.10 88888.00 2007-09-23 17:24:12.125 266 12508.48 66.47 55309.07 88888.00 2007-09-23 17:24:12.250 266 12508.52 66.58 55309.12 88888.00 2007-09-23 17:24:12.375 266 12508.58 66.62 55309.10 88888.00 2007-09-23 17:24:12.500 266 12508.58 66.58 55309.07 88888.00 2007-09-23 17:24:12.625 266 12508.52 66.50 55309.07 88888.00 2007-09-23 17:24:12.750 266 12508.45 66.53 55309.10 88888.00 2007-09-23 17:24:12.875 266 12508.52 66.60 55309.12 88888.00 2007-09-23 17:24:13.000 266 12508.58 66.60 55309.07 88888.00 2007-09-23 17:24:13.125 266 12508.48 66.53 55309.03 88888.00 2007-09-23 17:24:13.250 266 12508.42 66.50 55309.03 88888.00 2007-09-23 17:24:13.375 266 12508.58 66.62 55309.05 88888.00 2007-09-23 17:24:13.500 266 12508.58 66.67 55309.05 88888.00 2007-09-23 17:24:13.625 266 12508.52 66.62 55309.05 88888.00 2007-09-23 17:24:13.750 266 12508.55 66.62 55309.07 88888.00 2007-09-23 17:24:13.875 266 12508.52 66.58 55309.07 88888.00 2007-09-23 17:24:14.000 266 12508.55 66.62 55309.07 88888.00 2007-09-23 17:24:14.125 266 12508.52 66.62 55309.05 88888.00 2007-09-23 17:24:14.250 266 12508.48 66.58 55309.03 88888.00 2007-09-23 17:24:14.375 266 12508.52 66.65 55309.07 88888.00 2007-09-23 17:24:14.500 266 12508.62 66.70 55309.07 88888.00 2007-09-23 17:24:14.625 266 12508.58 66.70 55309.03 88888.00 2007-09-23 17:24:14.750 266 12508.48 66.65 55309.00 88888.00 2007-09-23 17:24:14.875 266 12508.52 66.62 55309.05 88888.00 2007-09-23 17:24:15.000 266 12508.58 66.65 55309.03 88888.00 2007-09-23 17:24:15.125 266 12508.52 66.65 55309.05 88888.00 2007-09-23 17:24:15.250 266 12508.48 66.70 55309.05 88888.00 2007-09-23 17:24:15.375 266 12508.48 66.70 55309.03 88888.00 2007-09-23 17:24:15.500 266 12508.38 66.65 55309.00 88888.00 2007-09-23 17:24:15.625 266 12508.40 66.65 55309.03 88888.00 2007-09-23 17:24:15.750 266 12508.42 66.67 55309.03 88888.00 2007-09-23 17:24:15.875 266 12508.42 66.72 55309.03 88888.00 2007-09-23 17:24:16.000 266 12508.45 66.75 55309.03 88888.00 2007-09-23 17:24:16.125 266 12508.52 66.72 55309.03 88888.00 2007-09-23 17:24:16.250 266 12508.55 66.75 55309.03 88888.00 2007-09-23 17:24:16.375 266 12508.58 66.75 55309.03 88888.00 2007-09-23 17:24:16.500 266 12508.52 66.75 55309.05 88888.00 2007-09-23 17:24:16.625 266 12508.52 66.72 55309.05 88888.00 2007-09-23 17:24:16.750 266 12508.50 66.70 55309.05 88888.00 2007-09-23 17:24:16.875 266 12508.42 66.70 55309.05 88888.00 2007-09-23 17:24:17.000 266 12508.48 66.75 55309.05 88888.00 2007-09-23 17:24:17.125 266 12508.50 66.72 55309.05 88888.00 2007-09-23 17:24:17.250 266 12508.48 66.70 55309.07 88888.00 2007-09-23 17:24:17.375 266 12508.50 66.78 55309.03 88888.00 2007-09-23 17:24:17.500 266 12508.48 66.78 55309.03 88888.00 2007-09-23 17:24:17.625 266 12508.42 66.75 55309.03 88888.00 2007-09-23 17:24:17.750 266 12508.40 66.72 55309.03 88888.00 2007-09-23 17:24:17.875 266 12508.48 66.72 55309.03 88888.00 2007-09-23 17:24:18.000 266 12508.55 66.75 55309.03 88888.00 2007-09-23 17:24:18.125 266 12508.42 66.78 55308.97 88888.00 2007-09-23 17:24:18.250 266 12508.38 66.75 55309.03 88888.00 2007-09-23 17:24:18.375 266 12508.45 66.78 55309.05 88888.00 2007-09-23 17:24:18.500 266 12508.50 66.78 55309.05 88888.00 2007-09-23 17:24:18.625 266 12508.48 66.75 55309.03 88888.00 2007-09-23 17:24:18.750 266 12508.50 66.70 55309.03 88888.00 2007-09-23 17:24:18.875 266 12508.55 66.72 55309.05 88888.00 2007-09-23 17:24:19.000 266 12508.58 66.78 55309.05 88888.00 2007-09-23 17:24:19.125 266 12508.55 66.83 55309.05 88888.00 2007-09-23 17:24:19.250 266 12508.52 66.78 55309.07 88888.00 2007-09-23 17:24:19.375 266 12508.55 66.80 55309.10 88888.00 2007-09-23 17:24:19.500 266 12508.52 66.78 55309.05 88888.00 2007-09-23 17:24:19.625 266 12508.60 66.85 55309.03 88888.00 2007-09-23 17:24:19.750 266 12508.65 66.80 55309.03 88888.00 2007-09-23 17:24:19.875 266 12508.70 66.83 55309.07 88888.00 2007-09-23 17:24:20.000 266 12508.67 66.83 55309.05 88888.00 2007-09-23 17:24:20.125 266 12508.62 66.78 55309.00 88888.00 2007-09-23 17:24:20.250 266 12508.52 66.75 55308.97 88888.00 2007-09-23 17:24:20.375 266 12508.52 66.78 55309.03 88888.00 2007-09-23 17:24:20.500 266 12508.48 66.80 55309.05 88888.00 2007-09-23 17:24:20.625 266 12508.42 66.80 55309.03 88888.00 2007-09-23 17:24:20.750 266 12508.48 66.80 55309.05 88888.00 2007-09-23 17:24:20.875 266 12508.55 66.88 55309.05 88888.00 2007-09-23 17:24:21.000 266 12508.50 66.85 55309.00 88888.00 2007-09-23 17:24:21.125 266 12508.42 66.80 55309.03 88888.00 2007-09-23 17:24:21.250 266 12508.42 66.83 55309.07 88888.00 2007-09-23 17:24:21.375 266 12508.42 66.90 55309.10 88888.00 2007-09-23 17:24:21.500 266 12508.33 66.88 55309.05 88888.00 2007-09-23 17:24:21.625 266 12508.30 66.85 55309.00 88888.00 2007-09-23 17:24:21.750 266 12508.33 66.83 55309.03 88888.00 2007-09-23 17:24:21.875 266 12508.40 66.88 55309.07 88888.00 2007-09-23 17:24:22.000 266 12508.45 66.88 55309.05 88888.00 2007-09-23 17:24:22.125 266 12508.48 66.83 55309.07 88888.00 2007-09-23 17:24:22.250 266 12508.42 66.83 55309.05 88888.00 2007-09-23 17:24:22.375 266 12508.50 66.88 55309.05 88888.00 2007-09-23 17:24:22.500 266 12508.52 66.88 55309.05 88888.00 2007-09-23 17:24:22.625 266 12508.52 66.85 55309.05 88888.00 2007-09-23 17:24:22.750 266 12508.50 66.83 55309.05 88888.00 2007-09-23 17:24:22.875 266 12508.48 66.85 55309.07 88888.00 2007-09-23 17:24:23.000 266 12508.45 66.88 55309.07 88888.00 2007-09-23 17:24:23.125 266 12508.50 66.88 55309.07 88888.00 2007-09-23 17:24:23.250 266 12508.55 66.78 55309.05 88888.00 2007-09-23 17:24:23.375 266 12508.55 66.78 55309.03 88888.00 2007-09-23 17:24:23.500 266 12508.48 66.83 55309.07 88888.00 2007-09-23 17:24:23.625 266 12508.40 66.83 55309.05 88888.00 2007-09-23 17:24:23.750 266 12508.38 66.80 55309.05 88888.00 2007-09-23 17:24:23.875 266 12508.45 66.83 55309.05 88888.00 2007-09-23 17:24:24.000 266 12508.50 66.83 55309.07 88888.00 2007-09-23 17:24:24.125 266 12508.48 66.85 55309.07 88888.00 2007-09-23 17:24:24.250 266 12508.38 66.80 55309.05 88888.00 2007-09-23 17:24:24.375 266 12508.38 66.80 55309.07 88888.00 2007-09-23 17:24:24.500 266 12508.42 66.83 55309.07 88888.00 2007-09-23 17:24:24.625 266 12508.42 66.85 55309.10 88888.00 2007-09-23 17:24:24.750 266 12508.45 66.80 55309.07 88888.00 2007-09-23 17:24:24.875 266 12508.40 66.83 55309.05 88888.00 2007-09-23 17:24:25.000 266 12508.42 66.85 55309.05 88888.00 2007-09-23 17:24:25.125 266 12508.48 66.88 55309.07 88888.00 2007-09-23 17:24:25.250 266 12508.48 66.88 55309.07 88888.00 2007-09-23 17:24:25.375 266 12508.52 66.88 55309.10 88888.00 2007-09-23 17:24:25.500 266 12508.55 66.92 55309.12 88888.00 2007-09-23 17:24:25.625 266 12508.52 66.88 55309.10 88888.00 2007-09-23 17:24:25.750 266 12508.40 66.83 55309.07 88888.00 2007-09-23 17:24:25.875 266 12508.30 66.85 55309.07 88888.00 2007-09-23 17:24:26.000 266 12508.38 66.85 55309.05 88888.00 2007-09-23 17:24:26.125 266 12508.40 66.85 55309.07 88888.00 2007-09-23 17:24:26.250 266 12508.38 66.90 55309.10 88888.00 2007-09-23 17:24:26.375 266 12508.38 66.95 55309.07 88888.00 2007-09-23 17:24:26.500 266 12508.42 66.95 55309.10 88888.00 2007-09-23 17:24:26.625 266 12508.42 66.88 55309.10 88888.00 2007-09-23 17:24:26.750 266 12508.40 66.85 55309.05 88888.00 2007-09-23 17:24:26.875 266 12508.38 66.85 55309.03 88888.00 2007-09-23 17:24:27.000 266 12508.38 66.85 55309.03 88888.00 2007-09-23 17:24:27.125 266 12508.45 66.90 55309.05 88888.00 2007-09-23 17:24:27.250 266 12508.42 66.88 55309.05 88888.00 2007-09-23 17:24:27.375 266 12508.48 66.88 55309.05 88888.00 2007-09-23 17:24:27.500 266 12508.40 66.92 55309.07 88888.00 2007-09-23 17:24:27.625 266 12508.35 66.90 55309.05 88888.00 2007-09-23 17:24:27.750 266 12508.40 66.88 55309.05 88888.00 2007-09-23 17:24:27.875 266 12508.38 66.88 55309.03 88888.00 2007-09-23 17:24:28.000 266 12508.33 66.83 55309.05 88888.00 2007-09-23 17:24:28.125 266 12508.30 66.88 55309.05 88888.00 2007-09-23 17:24:28.250 266 12508.25 66.88 55309.10 88888.00 2007-09-23 17:24:28.375 266 12508.27 66.88 55309.10 88888.00 2007-09-23 17:24:28.500 266 12508.27 66.85 55309.07 88888.00 2007-09-23 17:24:28.625 266 12508.25 66.85 55309.05 88888.00 2007-09-23 17:24:28.750 266 12508.30 66.85 55309.10 88888.00 2007-09-23 17:24:28.875 266 12508.35 66.90 55309.12 88888.00 2007-09-23 17:24:29.000 266 12508.33 66.88 55309.10 88888.00 2007-09-23 17:24:29.125 266 12508.27 66.88 55309.07 88888.00 2007-09-23 17:24:29.250 266 12508.17 66.78 55309.10 88888.00 2007-09-23 17:24:29.375 266 12508.23 66.83 55309.10 88888.00 2007-09-23 17:24:29.500 266 12508.25 66.85 55309.12 88888.00 2007-09-23 17:24:29.625 266 12508.23 66.88 55309.15 88888.00 2007-09-23 17:24:29.750 266 12508.25 66.90 55309.15 88888.00 2007-09-23 17:24:29.875 266 12508.25 66.90 55309.15 88888.00 2007-09-23 17:24:30.000 266 12508.25 66.83 55309.10 88888.00 2007-09-23 17:24:30.125 266 12508.27 66.80 55309.15 88888.00 2007-09-23 17:24:30.250 266 12508.25 66.80 55309.15 88888.00 2007-09-23 17:24:30.375 266 12508.25 66.78 55309.12 88888.00 2007-09-23 17:24:30.500 266 12508.27 66.85 55309.18 88888.00 2007-09-23 17:24:30.625 266 12508.30 66.85 55309.18 88888.00 2007-09-23 17:24:30.750 266 12508.30 66.78 55309.15 88888.00 2007-09-23 17:24:30.875 266 12508.23 66.70 55309.15 88888.00 2007-09-23 17:24:31.000 266 12508.33 66.80 55309.18 88888.00 2007-09-23 17:24:31.125 266 12508.30 66.85 55309.15 88888.00 2007-09-23 17:24:31.250 266 12508.23 66.78 55309.18 88888.00 2007-09-23 17:24:31.375 266 12508.20 66.83 55309.18 88888.00 2007-09-23 17:24:31.500 266 12508.23 66.85 55309.20 88888.00 2007-09-23 17:24:31.625 266 12508.20 66.85 55309.20 88888.00 2007-09-23 17:24:31.750 266 12508.17 66.83 55309.15 88888.00 2007-09-23 17:24:31.875 266 12508.17 66.85 55309.15 88888.00 2007-09-23 17:24:32.000 266 12508.27 66.83 55309.15 88888.00 2007-09-23 17:24:32.125 266 12508.27 66.80 55309.15 88888.00 2007-09-23 17:24:32.250 266 12508.17 66.78 55309.15 88888.00 2007-09-23 17:24:32.375 266 12508.25 66.80 55309.12 88888.00 2007-09-23 17:24:32.500 266 12508.17 66.80 55309.18 88888.00 2007-09-23 17:24:32.625 266 12508.10 66.80 55309.20 88888.00 2007-09-23 17:24:32.750 266 12508.10 66.83 55309.20 88888.00 2007-09-23 17:24:32.875 266 12508.15 66.83 55309.22 88888.00 2007-09-23 17:24:33.000 266 12508.23 66.88 55309.22 88888.00 2007-09-23 17:24:33.125 266 12508.20 66.90 55309.22 88888.00 2007-09-23 17:24:33.250 266 12508.12 66.88 55309.22 88888.00 2007-09-23 17:24:33.375 266 12508.15 66.88 55309.22 88888.00 2007-09-23 17:24:33.500 266 12508.15 66.88 55309.18 88888.00 2007-09-23 17:24:33.625 266 12508.17 66.78 55309.15 88888.00 2007-09-23 17:24:33.750 266 12508.15 66.80 55309.20 88888.00 2007-09-23 17:24:33.875 266 12508.20 66.85 55309.25 88888.00 2007-09-23 17:24:34.000 266 12508.17 66.83 55309.20 88888.00 2007-09-23 17:24:34.125 266 12508.15 66.72 55309.20 88888.00 2007-09-23 17:24:34.250 266 12508.12 66.75 55309.20 88888.00 2007-09-23 17:24:34.375 266 12508.17 66.80 55309.18 88888.00 2007-09-23 17:24:34.500 266 12508.12 66.83 55309.22 88888.00 2007-09-23 17:24:34.625 266 12508.08 66.80 55309.25 88888.00 2007-09-23 17:24:34.750 266 12508.08 66.80 55309.22 88888.00 2007-09-23 17:24:34.875 266 12508.05 66.83 55309.25 88888.00 2007-09-23 17:24:35.000 266 12508.10 66.83 55309.22 88888.00 2007-09-23 17:24:35.125 266 12508.08 66.83 55309.22 88888.00 2007-09-23 17:24:35.250 266 12508.10 66.83 55309.22 88888.00 2007-09-23 17:24:35.375 266 12508.08 66.85 55309.20 88888.00 2007-09-23 17:24:35.500 266 12508.05 66.85 55309.22 88888.00 2007-09-23 17:24:35.625 266 12508.05 66.83 55309.22 88888.00 2007-09-23 17:24:35.750 266 12508.08 66.88 55309.28 88888.00 2007-09-23 17:24:35.875 266 12508.05 66.85 55309.22 88888.00 2007-09-23 17:24:36.000 266 12508.08 66.80 55309.22 88888.00 2007-09-23 17:24:36.125 266 12508.15 66.78 55309.22 88888.00 2007-09-23 17:24:36.250 266 12508.10 66.70 55309.22 88888.00 2007-09-23 17:24:36.375 266 12508.08 66.70 55309.20 88888.00 2007-09-23 17:24:36.500 266 12508.02 66.72 55309.18 88888.00 2007-09-23 17:24:36.625 266 12508.02 66.78 55309.20 88888.00 2007-09-23 17:24:36.750 266 12508.08 66.78 55309.20 88888.00 2007-09-23 17:24:36.875 266 12508.05 66.80 55309.20 88888.00 2007-09-23 17:24:37.000 266 12508.02 66.80 55309.22 88888.00 2007-09-23 17:24:37.125 266 12508.08 66.90 55309.25 88888.00 2007-09-23 17:24:37.250 266 12508.10 66.80 55309.25 88888.00 2007-09-23 17:24:37.375 266 12508.10 66.83 55309.28 88888.00 2007-09-23 17:24:37.500 266 12508.05 66.80 55309.28 88888.00 2007-09-23 17:24:37.625 266 12508.02 66.78 55309.25 88888.00 2007-09-23 17:24:37.750 266 12508.02 66.78 55309.25 88888.00 2007-09-23 17:24:37.875 266 12508.05 66.80 55309.25 88888.00 2007-09-23 17:24:38.000 266 12508.00 66.85 55309.25 88888.00 2007-09-23 17:24:38.125 266 12508.05 66.88 55309.25 88888.00 2007-09-23 17:24:38.250 266 12507.98 66.80 55309.22 88888.00 2007-09-23 17:24:38.375 266 12508.00 66.80 55309.22 88888.00 2007-09-23 17:24:38.500 266 12508.02 66.83 55309.28 88888.00 2007-09-23 17:24:38.625 266 12507.98 66.78 55309.25 88888.00 2007-09-23 17:24:38.750 266 12508.00 66.78 55309.22 88888.00 2007-09-23 17:24:38.875 266 12507.98 66.78 55309.22 88888.00 2007-09-23 17:24:39.000 266 12507.95 66.80 55309.25 88888.00 2007-09-23 17:24:39.125 266 12507.98 66.80 55309.25 88888.00 2007-09-23 17:24:39.250 266 12507.92 66.75 55309.30 88888.00 2007-09-23 17:24:39.375 266 12507.98 66.78 55309.28 88888.00 2007-09-23 17:24:39.500 266 12507.98 66.83 55309.28 88888.00 2007-09-23 17:24:39.625 266 12508.00 66.83 55309.30 88888.00 2007-09-23 17:24:39.750 266 12507.98 66.78 55309.25 88888.00 2007-09-23 17:24:39.875 266 12507.95 66.78 55309.28 88888.00 2007-09-23 17:24:40.000 266 12507.92 66.80 55309.25 88888.00 2007-09-23 17:24:40.125 266 12507.98 66.83 55309.32 88888.00 2007-09-23 17:24:40.250 266 12507.98 66.83 55309.32 88888.00 2007-09-23 17:24:40.375 266 12508.02 66.80 55309.28 88888.00 2007-09-23 17:24:40.500 266 12507.90 66.75 55309.25 88888.00 2007-09-23 17:24:40.625 266 12507.83 66.72 55309.28 88888.00 2007-09-23 17:24:40.750 266 12507.95 66.85 55309.32 88888.00 2007-09-23 17:24:40.875 266 12508.02 66.85 55309.38 88888.00 2007-09-23 17:24:41.000 266 12508.00 66.80 55309.32 88888.00 2007-09-23 17:24:41.125 266 12507.98 66.80 55309.30 88888.00 2007-09-23 17:24:41.250 266 12508.00 66.75 55309.35 88888.00 2007-09-23 17:24:41.375 266 12508.02 66.75 55309.32 88888.00 2007-09-23 17:24:41.500 266 12508.00 66.75 55309.28 88888.00 2007-09-23 17:24:41.625 266 12508.00 66.80 55309.30 88888.00 2007-09-23 17:24:41.750 266 12508.00 66.80 55309.30 88888.00 2007-09-23 17:24:41.875 266 12507.98 66.80 55309.32 88888.00 2007-09-23 17:24:42.000 266 12507.98 66.75 55309.30 88888.00 2007-09-23 17:24:42.125 266 12507.95 66.75 55309.30 88888.00 2007-09-23 17:24:42.250 266 12508.00 66.80 55309.28 88888.00 2007-09-23 17:24:42.375 266 12508.02 66.78 55309.28 88888.00 2007-09-23 17:24:42.500 266 12508.00 66.75 55309.30 88888.00 2007-09-23 17:24:42.625 266 12507.95 66.83 55309.32 88888.00 2007-09-23 17:24:42.750 266 12507.92 66.88 55309.35 88888.00 2007-09-23 17:24:42.875 266 12507.88 66.88 55309.35 88888.00 2007-09-23 17:24:43.000 266 12507.85 66.80 55309.35 88888.00 2007-09-23 17:24:43.125 266 12507.92 66.80 55309.38 88888.00 2007-09-23 17:24:43.250 266 12507.92 66.72 55309.32 88888.00 2007-09-23 17:24:43.375 266 12507.95 66.72 55309.30 88888.00 2007-09-23 17:24:43.500 266 12507.98 66.80 55309.32 88888.00 2007-09-23 17:24:43.625 266 12507.98 66.83 55309.32 88888.00 2007-09-23 17:24:43.750 266 12507.92 66.75 55309.30 88888.00 2007-09-23 17:24:43.875 266 12507.85 66.75 55309.30 88888.00 2007-09-23 17:24:44.000 266 12507.85 66.75 55309.30 88888.00 2007-09-23 17:24:44.125 266 12507.90 66.78 55309.35 88888.00 2007-09-23 17:24:44.250 266 12507.98 66.72 55309.38 88888.00 2007-09-23 17:24:44.375 266 12508.00 66.75 55309.35 88888.00 2007-09-23 17:24:44.500 266 12507.98 66.80 55309.35 88888.00 2007-09-23 17:24:44.625 266 12507.98 66.83 55309.35 88888.00 2007-09-23 17:24:44.750 266 12507.98 66.78 55309.30 88888.00 2007-09-23 17:24:44.875 266 12507.88 66.72 55309.30 88888.00 2007-09-23 17:24:45.000 266 12507.90 66.75 55309.28 88888.00 2007-09-23 17:24:45.125 266 12507.95 66.78 55309.30 88888.00 2007-09-23 17:24:45.250 266 12507.92 66.80 55309.32 88888.00 2007-09-23 17:24:45.375 266 12508.02 66.85 55309.35 88888.00 2007-09-23 17:24:45.500 266 12508.02 66.85 55309.32 88888.00 2007-09-23 17:24:45.625 266 12507.95 66.78 55309.28 88888.00 2007-09-23 17:24:45.750 266 12507.95 66.72 55309.28 88888.00 2007-09-23 17:24:45.875 266 12508.05 66.78 55309.28 88888.00 2007-09-23 17:24:46.000 266 12508.05 66.80 55309.30 88888.00 2007-09-23 17:24:46.125 266 12508.08 66.80 55309.32 88888.00 2007-09-23 17:24:46.250 266 12508.05 66.78 55309.32 88888.00 2007-09-23 17:24:46.375 266 12508.12 66.83 55309.32 88888.00 2007-09-23 17:24:46.500 266 12508.08 66.85 55309.32 88888.00 2007-09-23 17:24:46.625 266 12508.08 66.85 55309.30 88888.00 2007-09-23 17:24:46.750 266 12508.10 66.85 55309.30 88888.00 2007-09-23 17:24:46.875 266 12508.08 66.80 55309.30 88888.00 2007-09-23 17:24:47.000 266 12508.10 66.83 55309.32 88888.00 2007-09-23 17:24:47.125 266 12508.12 66.83 55309.35 88888.00 2007-09-23 17:24:47.250 266 12508.08 66.80 55309.32 88888.00 2007-09-23 17:24:47.375 266 12508.08 66.88 55309.30 88888.00 2007-09-23 17:24:47.500 266 12508.05 66.90 55309.30 88888.00 2007-09-23 17:24:47.625 266 12508.05 66.88 55309.30 88888.00 2007-09-23 17:24:47.750 266 12508.08 66.85 55309.30 88888.00 2007-09-23 17:24:47.875 266 12508.12 66.88 55309.30 88888.00 2007-09-23 17:24:48.000 266 12508.12 66.90 55309.30 88888.00 2007-09-23 17:24:48.125 266 12508.05 66.88 55309.30 88888.00 2007-09-23 17:24:48.250 266 12507.98 66.85 55309.32 88888.00 2007-09-23 17:24:48.375 266 12508.05 66.83 55309.30 88888.00 2007-09-23 17:24:48.500 266 12508.10 66.90 55309.32 88888.00 2007-09-23 17:24:48.625 266 12508.10 66.88 55309.32 88888.00 2007-09-23 17:24:48.750 266 12508.08 66.83 55309.30 88888.00 2007-09-23 17:24:48.875 266 12508.10 66.85 55309.30 88888.00 2007-09-23 17:24:49.000 266 12508.12 66.83 55309.30 88888.00 2007-09-23 17:24:49.125 266 12508.15 66.85 55309.32 88888.00 2007-09-23 17:24:49.250 266 12508.08 66.83 55309.32 88888.00 2007-09-23 17:24:49.375 266 12508.00 66.83 55309.30 88888.00 2007-09-23 17:24:49.500 266 12508.05 66.90 55309.35 88888.00 2007-09-23 17:24:49.625 266 12508.12 66.90 55309.38 88888.00 2007-09-23 17:24:49.750 266 12508.15 66.88 55309.38 88888.00 2007-09-23 17:24:49.875 266 12508.10 66.83 55309.38 88888.00 2007-09-23 17:24:50.000 266 12508.08 66.80 55309.32 88888.00 2007-09-23 17:24:50.125 266 12508.12 66.92 55309.32 88888.00 2007-09-23 17:24:50.250 266 12508.17 66.97 55309.32 88888.00 2007-09-23 17:24:50.375 266 12508.17 66.97 55309.32 88888.00 2007-09-23 17:24:50.500 266 12508.12 66.90 55309.35 88888.00 2007-09-23 17:24:50.625 266 12508.10 66.92 55309.32 88888.00 2007-09-23 17:24:50.750 266 12508.15 66.90 55309.30 88888.00 2007-09-23 17:24:50.875 266 12508.20 66.95 55309.30 88888.00 2007-09-23 17:24:51.000 266 12508.17 66.92 55309.30 88888.00 2007-09-23 17:24:51.125 266 12508.15 66.88 55309.30 88888.00 2007-09-23 17:24:51.250 266 12508.08 66.90 55309.28 88888.00 2007-09-23 17:24:51.375 266 12508.12 66.92 55309.32 88888.00 2007-09-23 17:24:51.500 266 12508.17 66.90 55309.35 88888.00 2007-09-23 17:24:51.625 266 12508.15 66.88 55309.32 88888.00 2007-09-23 17:24:51.750 266 12508.05 66.90 55309.30 88888.00 2007-09-23 17:24:51.875 266 12508.02 66.97 55309.32 88888.00 2007-09-23 17:24:52.000 266 12508.12 66.95 55309.38 88888.00 2007-09-23 17:24:52.125 266 12508.20 66.95 55309.38 88888.00 2007-09-23 17:24:52.250 266 12508.15 66.95 55309.35 88888.00 2007-09-23 17:24:52.375 266 12508.15 66.97 55309.38 88888.00 2007-09-23 17:24:52.500 266 12508.15 66.95 55309.35 88888.00 2007-09-23 17:24:52.625 266 12508.15 66.88 55309.32 88888.00 2007-09-23 17:24:52.750 266 12508.17 66.88 55309.30 88888.00 2007-09-23 17:24:52.875 266 12508.12 66.90 55309.32 88888.00 2007-09-23 17:24:53.000 266 12508.05 66.85 55309.30 88888.00 2007-09-23 17:24:53.125 266 12508.10 66.90 55309.30 88888.00 2007-09-23 17:24:53.250 266 12508.12 66.95 55309.32 88888.00 2007-09-23 17:24:53.375 266 12508.20 67.03 55309.28 88888.00 2007-09-23 17:24:53.500 266 12508.23 67.00 55309.30 88888.00 2007-09-23 17:24:53.625 266 12508.20 66.92 55309.28 88888.00 2007-09-23 17:24:53.750 266 12508.10 66.92 55309.30 88888.00 2007-09-23 17:24:53.875 266 12508.08 66.92 55309.32 88888.00 2007-09-23 17:24:54.000 266 12508.15 66.88 55309.30 88888.00 2007-09-23 17:24:54.125 266 12508.12 66.90 55309.28 88888.00 2007-09-23 17:24:54.250 266 12508.10 66.92 55309.28 88888.00 2007-09-23 17:24:54.375 266 12508.15 66.88 55309.28 88888.00 2007-09-23 17:24:54.500 266 12508.17 66.90 55309.30 88888.00 2007-09-23 17:24:54.625 266 12508.17 66.92 55309.32 88888.00 2007-09-23 17:24:54.750 266 12508.23 66.97 55309.32 88888.00 2007-09-23 17:24:54.875 266 12508.23 67.03 55309.32 88888.00 2007-09-23 17:24:55.000 266 12508.10 66.95 55309.28 88888.00 2007-09-23 17:24:55.125 266 12508.08 66.95 55309.28 88888.00 2007-09-23 17:24:55.250 266 12508.10 66.97 55309.35 88888.00 2007-09-23 17:24:55.375 266 12508.15 66.95 55309.35 88888.00 2007-09-23 17:24:55.500 266 12508.23 67.03 55309.35 88888.00 2007-09-23 17:24:55.625 266 12508.23 67.05 55309.32 88888.00 2007-09-23 17:24:55.750 266 12508.20 67.00 55309.30 88888.00 2007-09-23 17:24:55.875 266 12508.20 66.97 55309.32 88888.00 2007-09-23 17:24:56.000 266 12508.17 66.97 55309.30 88888.00 2007-09-23 17:24:56.125 266 12508.25 66.97 55309.30 88888.00 2007-09-23 17:24:56.250 266 12508.27 66.97 55309.32 88888.00 2007-09-23 17:24:56.375 266 12508.25 67.03 55309.30 88888.00 2007-09-23 17:24:56.500 266 12508.27 67.05 55309.32 88888.00 2007-09-23 17:24:56.625 266 12508.33 67.05 55309.30 88888.00 2007-09-23 17:24:56.750 266 12508.30 67.05 55309.30 88888.00 2007-09-23 17:24:56.875 266 12508.17 67.00 55309.28 88888.00 2007-09-23 17:24:57.000 266 12508.12 66.95 55309.25 88888.00 2007-09-23 17:24:57.125 266 12508.20 67.03 55309.28 88888.00 2007-09-23 17:24:57.250 266 12508.20 66.97 55309.22 88888.00 2007-09-23 17:24:57.375 266 12508.27 66.95 55309.25 88888.00 2007-09-23 17:24:57.500 266 12508.27 67.00 55309.25 88888.00 2007-09-23 17:24:57.625 266 12508.20 67.05 55309.22 88888.00 2007-09-23 17:24:57.750 266 12508.15 67.05 55309.25 88888.00 2007-09-23 17:24:57.875 266 12508.27 67.05 55309.30 88888.00 2007-09-23 17:24:58.000 266 12508.25 67.08 55309.28 88888.00 2007-09-23 17:24:58.125 266 12508.20 67.05 55309.30 88888.00 2007-09-23 17:24:58.250 266 12508.25 67.03 55309.28 88888.00 2007-09-23 17:24:58.375 266 12508.35 67.03 55309.30 88888.00 2007-09-23 17:24:58.500 266 12508.33 66.97 55309.30 88888.00 2007-09-23 17:24:58.625 266 12508.30 66.97 55309.28 88888.00 2007-09-23 17:24:58.750 266 12508.27 67.05 55309.28 88888.00 2007-09-23 17:24:58.875 266 12508.30 67.05 55309.28 88888.00 2007-09-23 17:24:59.000 266 12508.30 67.03 55309.25 88888.00 2007-09-23 17:24:59.125 266 12508.30 67.05 55309.28 88888.00 2007-09-23 17:24:59.250 266 12508.20 67.05 55309.25 88888.00 2007-09-23 17:24:59.375 266 12508.20 67.05 55309.25 88888.00 2007-09-23 17:24:59.500 266 12508.25 67.05 55309.28 88888.00 2007-09-23 17:24:59.625 266 12508.30 67.03 55309.28 88888.00 2007-09-23 17:24:59.750 266 12508.27 67.08 55309.28 88888.00 2007-09-23 17:24:59.875 266 12508.27 67.05 55309.30 88888.00 2007-09-23 17:25:00.000 266 12508.25 66.97 55309.28 88888.00 2007-09-23 17:25:00.125 266 12508.30 67.03 55309.32 88888.00 2007-09-23 17:25:00.250 266 12508.30 67.03 55309.32 88888.00 2007-09-23 17:25:00.375 266 12508.30 66.97 55309.30 88888.00 2007-09-23 17:25:00.500 266 12508.30 66.95 55309.30 88888.00 2007-09-23 17:25:00.625 266 12508.35 67.03 55309.30 88888.00 2007-09-23 17:25:00.750 266 12508.42 67.10 55309.32 88888.00 2007-09-23 17:25:00.875 266 12508.38 67.10 55309.30 88888.00 2007-09-23 17:25:01.000 266 12508.33 67.10 55309.30 88888.00 2007-09-23 17:25:01.125 266 12508.27 67.10 55309.32 88888.00 2007-09-23 17:25:01.250 266 12508.25 67.05 55309.35 88888.00 2007-09-23 17:25:01.375 266 12508.27 67.10 55309.32 88888.00 2007-09-23 17:25:01.500 266 12508.30 67.08 55309.30 88888.00 2007-09-23 17:25:01.625 266 12508.35 67.03 55309.30 88888.00 2007-09-23 17:25:01.750 266 12508.27 67.05 55309.30 88888.00 2007-09-23 17:25:01.875 266 12508.33 67.12 55309.32 88888.00 2007-09-23 17:25:02.000 266 12508.33 67.12 55309.32 88888.00 2007-09-23 17:25:02.125 266 12508.35 67.10 55309.30 88888.00 2007-09-23 17:25:02.250 266 12508.25 67.05 55309.32 88888.00 2007-09-23 17:25:02.375 266 12508.23 67.08 55309.32 88888.00 2007-09-23 17:25:02.500 266 12508.27 67.10 55309.32 88888.00 2007-09-23 17:25:02.625 266 12508.33 67.08 55309.32 88888.00 2007-09-23 17:25:02.750 266 12508.33 67.03 55309.32 88888.00 2007-09-23 17:25:02.875 266 12508.23 67.05 55309.32 88888.00 2007-09-23 17:25:03.000 266 12508.23 67.10 55309.32 88888.00 2007-09-23 17:25:03.125 266 12508.23 67.12 55309.30 88888.00 2007-09-23 17:25:03.250 266 12508.20 67.10 55309.30 88888.00 2007-09-23 17:25:03.375 266 12508.23 67.10 55309.28 88888.00 2007-09-23 17:25:03.500 266 12508.27 67.10 55309.28 88888.00 2007-09-23 17:25:03.625 266 12508.30 67.03 55309.25 88888.00 2007-09-23 17:25:03.750 266 12508.33 67.05 55309.28 88888.00 2007-09-23 17:25:03.875 266 12508.27 67.08 55309.28 88888.00 2007-09-23 17:25:04.000 266 12508.23 67.08 55309.30 88888.00 2007-09-23 17:25:04.125 266 12508.20 67.10 55309.30 88888.00 2007-09-23 17:25:04.250 266 12508.12 67.10 55309.30 88888.00 2007-09-23 17:25:04.375 266 12508.15 67.10 55309.32 88888.00 2007-09-23 17:25:04.500 266 12508.27 67.12 55309.32 88888.00 2007-09-23 17:25:04.625 266 12508.27 67.08 55309.28 88888.00 2007-09-23 17:25:04.750 266 12508.23 67.03 55309.28 88888.00 2007-09-23 17:25:04.875 266 12508.27 67.05 55309.30 88888.00 2007-09-23 17:25:05.000 266 12508.33 67.08 55309.28 88888.00 2007-09-23 17:25:05.125 266 12508.27 67.03 55309.28 88888.00 2007-09-23 17:25:05.250 266 12508.25 67.00 55309.28 88888.00 2007-09-23 17:25:05.375 266 12508.27 66.97 55309.30 88888.00 2007-09-23 17:25:05.500 266 12508.25 67.03 55309.28 88888.00 2007-09-23 17:25:05.625 266 12508.25 67.08 55309.28 88888.00 2007-09-23 17:25:05.750 266 12508.20 67.10 55309.28 88888.00 2007-09-23 17:25:05.875 266 12508.15 67.03 55309.28 88888.00 2007-09-23 17:25:06.000 266 12508.23 67.08 55309.30 88888.00 2007-09-23 17:25:06.125 266 12508.27 67.08 55309.30 88888.00 2007-09-23 17:25:06.250 266 12508.20 67.08 55309.32 88888.00 2007-09-23 17:25:06.375 266 12508.25 67.10 55309.30 88888.00 2007-09-23 17:25:06.500 266 12508.25 67.12 55309.32 88888.00 2007-09-23 17:25:06.625 266 12508.23 67.08 55309.30 88888.00 2007-09-23 17:25:06.750 266 12508.17 67.00 55309.30 88888.00 2007-09-23 17:25:06.875 266 12508.15 67.00 55309.30 88888.00 2007-09-23 17:25:07.000 266 12508.20 67.03 55309.30 88888.00 2007-09-23 17:25:07.125 266 12508.20 67.08 55309.35 88888.00 2007-09-23 17:25:07.250 266 12508.17 67.00 55309.35 88888.00 2007-09-23 17:25:07.375 266 12508.17 66.97 55309.38 88888.00 2007-09-23 17:25:07.500 266 12508.17 66.95 55309.32 88888.00 2007-09-23 17:25:07.625 266 12508.17 66.97 55309.35 88888.00 2007-09-23 17:25:07.750 266 12508.15 67.08 55309.35 88888.00 2007-09-23 17:25:07.875 266 12508.12 67.05 55309.32 88888.00 2007-09-23 17:25:08.000 266 12508.15 67.03 55309.30 88888.00 2007-09-23 17:25:08.125 266 12508.15 67.05 55309.32 88888.00 2007-09-23 17:25:08.250 266 12508.12 67.03 55309.38 88888.00 2007-09-23 17:25:08.375 266 12508.12 67.00 55309.38 88888.00 2007-09-23 17:25:08.500 266 12508.15 67.00 55309.35 88888.00 2007-09-23 17:25:08.625 266 12508.12 67.08 55309.38 88888.00 2007-09-23 17:25:08.750 266 12508.05 67.10 55309.38 88888.00 2007-09-23 17:25:08.875 266 12508.12 67.08 55309.40 88888.00 2007-09-23 17:25:09.000 266 12508.12 67.08 55309.35 88888.00 2007-09-23 17:25:09.125 266 12508.10 67.05 55309.35 88888.00 2007-09-23 17:25:09.250 266 12508.08 67.03 55309.35 88888.00 2007-09-23 17:25:09.375 266 12508.08 67.03 55309.38 88888.00 2007-09-23 17:25:09.500 266 12508.10 67.03 55309.35 88888.00 2007-09-23 17:25:09.625 266 12508.10 67.00 55309.35 88888.00 2007-09-23 17:25:09.750 266 12508.02 66.97 55309.38 88888.00 2007-09-23 17:25:09.875 266 12508.02 66.97 55309.40 88888.00 2007-09-23 17:25:10.000 266 12508.02 67.00 55309.35 88888.00 2007-09-23 17:25:10.125 266 12508.00 67.00 55309.35 88888.00 2007-09-23 17:25:10.250 266 12508.00 67.05 55309.35 88888.00 2007-09-23 17:25:10.375 266 12508.02 67.00 55309.32 88888.00 2007-09-23 17:25:10.500 266 12508.10 66.97 55309.38 88888.00 2007-09-23 17:25:10.625 266 12508.12 67.00 55309.43 88888.00 2007-09-23 17:25:10.750 266 12508.10 67.05 55309.43 88888.00 2007-09-23 17:25:10.875 266 12508.10 67.05 55309.43 88888.00 2007-09-23 17:25:11.000 266 12508.10 66.97 55309.40 88888.00 2007-09-23 17:25:11.125 266 12508.05 67.00 55309.35 88888.00 2007-09-23 17:25:11.250 266 12508.02 66.97 55309.35 88888.00 2007-09-23 17:25:11.375 266 12508.08 66.97 55309.35 88888.00 2007-09-23 17:25:11.500 266 12508.10 66.97 55309.35 88888.00 2007-09-23 17:25:11.625 266 12508.10 66.97 55309.38 88888.00 2007-09-23 17:25:11.750 266 12508.05 66.95 55309.40 88888.00 2007-09-23 17:25:11.875 266 12508.10 67.03 55309.38 88888.00 2007-09-23 17:25:12.000 266 12508.17 67.03 55309.38 88888.00 2007-09-23 17:25:12.125 266 12508.15 67.00 55309.38 88888.00 2007-09-23 17:25:12.250 266 12508.02 66.95 55309.40 88888.00 2007-09-23 17:25:12.375 266 12508.00 66.97 55309.43 88888.00 2007-09-23 17:25:12.500 266 12508.00 67.00 55309.40 88888.00 2007-09-23 17:25:12.625 266 12507.98 67.00 55309.38 88888.00 2007-09-23 17:25:12.750 266 12508.00 66.97 55309.38 88888.00 2007-09-23 17:25:12.875 266 12508.05 67.03 55309.38 88888.00 2007-09-23 17:25:13.000 266 12508.05 66.95 55309.35 88888.00 2007-09-23 17:25:13.125 266 12508.05 66.97 55309.38 88888.00 2007-09-23 17:25:13.250 266 12508.05 66.97 55309.40 88888.00 2007-09-23 17:25:13.375 266 12508.08 67.03 55309.38 88888.00 2007-09-23 17:25:13.500 266 12508.10 67.03 55309.35 88888.00 2007-09-23 17:25:13.625 266 12508.10 67.03 55309.35 88888.00 2007-09-23 17:25:13.750 266 12508.08 66.97 55309.35 88888.00 2007-09-23 17:25:13.875 266 12508.00 66.95 55309.35 88888.00 2007-09-23 17:25:14.000 266 12507.95 66.97 55309.35 88888.00 2007-09-23 17:25:14.125 266 12508.00 67.00 55309.40 88888.00 2007-09-23 17:25:14.250 266 12508.05 67.03 55309.40 88888.00 2007-09-23 17:25:14.375 266 12508.05 67.08 55309.38 88888.00 2007-09-23 17:25:14.500 266 12508.08 67.05 55309.35 88888.00 2007-09-23 17:25:14.625 266 12508.17 67.05 55309.40 88888.00 2007-09-23 17:25:14.750 266 12508.17 67.05 55309.43 88888.00 2007-09-23 17:25:14.875 266 12508.12 67.05 55309.40 88888.00 2007-09-23 17:25:15.000 266 12508.12 67.08 55309.38 88888.00 2007-09-23 17:25:15.125 266 12508.17 67.10 55309.40 88888.00 2007-09-23 17:25:15.250 266 12508.10 67.03 55309.45 88888.00 2007-09-23 17:25:15.375 266 12508.05 67.05 55309.45 88888.00 2007-09-23 17:25:15.500 266 12507.90 66.97 55309.40 88888.00 2007-09-23 17:25:15.625 266 12507.92 66.97 55309.38 88888.00 2007-09-23 17:25:15.750 266 12507.95 67.00 55309.40 88888.00 2007-09-23 17:25:15.875 266 12508.02 67.03 55309.43 88888.00 2007-09-23 17:25:16.000 266 12508.08 67.05 55309.43 88888.00 2007-09-23 17:25:16.125 266 12508.08 67.00 55309.43 88888.00 2007-09-23 17:25:16.250 266 12508.08 67.03 55309.43 88888.00 2007-09-23 17:25:16.375 266 12508.10 66.97 55309.43 88888.00 2007-09-23 17:25:16.500 266 12508.00 66.97 55309.40 88888.00 2007-09-23 17:25:16.625 266 12507.95 66.95 55309.38 88888.00 2007-09-23 17:25:16.750 266 12507.95 67.00 55309.40 88888.00 2007-09-23 17:25:16.875 266 12507.95 67.03 55309.43 88888.00 2007-09-23 17:25:17.000 266 12507.90 66.97 55309.40 88888.00 2007-09-23 17:25:17.125 266 12507.88 66.97 55309.38 88888.00 2007-09-23 17:25:17.250 266 12507.85 66.92 55309.40 88888.00 2007-09-23 17:25:17.375 266 12507.85 66.95 55309.38 88888.00 2007-09-23 17:25:17.500 266 12507.80 66.95 55309.40 88888.00 2007-09-23 17:25:17.625 266 12507.77 67.00 55309.40 88888.00 2007-09-23 17:25:17.750 266 12507.77 66.97 55309.45 88888.00 2007-09-23 17:25:17.875 266 12507.80 66.95 55309.43 88888.00 2007-09-23 17:25:18.000 266 12507.88 66.95 55309.40 88888.00 2007-09-23 17:25:18.125 266 12507.92 66.97 55309.43 88888.00 2007-09-23 17:25:18.250 266 12507.85 66.97 55309.43 88888.00 2007-09-23 17:25:18.375 266 12507.80 66.95 55309.40 88888.00 2007-09-23 17:25:18.500 266 12507.90 66.95 55309.40 88888.00 2007-09-23 17:25:18.625 266 12507.90 66.95 55309.43 88888.00 2007-09-23 17:25:18.750 266 12507.88 66.97 55309.43 88888.00 2007-09-23 17:25:18.875 266 12507.83 66.97 55309.40 88888.00 2007-09-23 17:25:19.000 266 12507.83 66.95 55309.38 88888.00 2007-09-23 17:25:19.125 266 12507.85 67.00 55309.43 88888.00 2007-09-23 17:25:19.250 266 12507.85 67.03 55309.45 88888.00 2007-09-23 17:25:19.375 266 12507.83 67.03 55309.40 88888.00 2007-09-23 17:25:19.500 266 12507.80 66.95 55309.40 88888.00 2007-09-23 17:25:19.625 266 12507.80 66.97 55309.43 88888.00 2007-09-23 17:25:19.750 266 12507.75 67.00 55309.45 88888.00 2007-09-23 17:25:19.875 266 12507.75 66.92 55309.47 88888.00 2007-09-23 17:25:20.000 266 12507.83 66.95 55309.45 88888.00 2007-09-23 17:25:20.125 266 12507.90 66.95 55309.47 88888.00 2007-09-23 17:25:20.250 266 12507.88 66.95 55309.45 88888.00 2007-09-23 17:25:20.375 266 12507.95 67.00 55309.45 88888.00 2007-09-23 17:25:20.500 266 12507.88 67.00 55309.45 88888.00 2007-09-23 17:25:20.625 266 12507.90 67.00 55309.45 88888.00 2007-09-23 17:25:20.750 266 12507.85 66.97 55309.47 88888.00 2007-09-23 17:25:20.875 266 12507.77 67.00 55309.45 88888.00 2007-09-23 17:25:21.000 266 12507.80 67.05 55309.47 88888.00 2007-09-23 17:25:21.125 266 12507.75 66.97 55309.47 88888.00 2007-09-23 17:25:21.250 266 12507.67 66.90 55309.45 88888.00 2007-09-23 17:25:21.375 266 12507.67 66.90 55309.45 88888.00 2007-09-23 17:25:21.500 266 12507.75 67.03 55309.47 88888.00 2007-09-23 17:25:21.625 266 12507.83 67.05 55309.50 88888.00 2007-09-23 17:25:21.750 266 12507.80 66.97 55309.50 88888.00 2007-09-23 17:25:21.875 266 12507.75 66.95 55309.47 88888.00 2007-09-23 17:25:22.000 266 12507.80 67.00 55309.45 88888.00 2007-09-23 17:25:22.125 266 12507.80 66.95 55309.43 88888.00 2007-09-23 17:25:22.250 266 12507.75 66.92 55309.47 88888.00 2007-09-23 17:25:22.375 266 12507.85 66.97 55309.47 88888.00 2007-09-23 17:25:22.500 266 12507.77 67.00 55309.47 88888.00 2007-09-23 17:25:22.625 266 12507.73 67.03 55309.47 88888.00 2007-09-23 17:25:22.750 266 12507.62 67.00 55309.47 88888.00 2007-09-23 17:25:22.875 266 12507.58 66.92 55309.45 88888.00 2007-09-23 17:25:23.000 266 12507.67 66.95 55309.45 88888.00 2007-09-23 17:25:23.125 266 12507.77 66.97 55309.45 88888.00 2007-09-23 17:25:23.250 266 12507.67 66.90 55309.45 88888.00 2007-09-23 17:25:23.375 266 12507.70 66.95 55309.45 88888.00 2007-09-23 17:25:23.500 266 12507.73 66.97 55309.45 88888.00 2007-09-23 17:25:23.625 266 12507.90 67.05 55309.47 88888.00 2007-09-23 17:25:23.750 266 12507.95 67.12 55309.53 88888.00 2007-09-23 17:25:23.875 266 12507.90 67.08 55309.53 88888.00 2007-09-23 17:25:24.000 266 12507.88 67.03 55309.47 88888.00 2007-09-23 17:25:24.125 266 12507.85 66.97 55309.50 88888.00 2007-09-23 17:25:24.250 266 12507.83 67.00 55309.53 88888.00 2007-09-23 17:25:24.375 266 12507.85 67.05 55309.47 88888.00 2007-09-23 17:25:24.500 266 12507.73 67.03 55309.43 88888.00 2007-09-23 17:25:24.625 266 12507.70 66.97 55309.43 88888.00 2007-09-23 17:25:24.750 266 12507.73 67.05 55309.47 88888.00 2007-09-23 17:25:24.875 266 12507.80 67.10 55309.50 88888.00 2007-09-23 17:25:25.000 266 12507.83 67.08 55309.50 88888.00 2007-09-23 17:25:25.125 266 12507.83 67.08 55309.53 88888.00 2007-09-23 17:25:25.250 266 12507.80 67.08 55309.50 88888.00 2007-09-23 17:25:25.375 266 12507.80 67.03 55309.47 88888.00 2007-09-23 17:25:25.500 266 12507.80 67.00 55309.45 88888.00 2007-09-23 17:25:25.625 266 12507.88 67.05 55309.47 88888.00 2007-09-23 17:25:25.750 266 12507.90 67.15 55309.50 88888.00 2007-09-23 17:25:25.875 266 12507.85 67.17 55309.50 88888.00 2007-09-23 17:25:26.000 266 12507.85 67.10 55309.45 88888.00 2007-09-23 17:25:26.125 266 12507.83 66.92 55309.47 88888.00 2007-09-23 17:25:26.250 266 12507.83 67.00 55309.53 88888.00 2007-09-23 17:25:26.375 266 12507.77 67.10 55309.50 88888.00 2007-09-23 17:25:26.500 266 12507.75 67.10 55309.50 88888.00 2007-09-23 17:25:26.625 266 12507.75 67.08 55309.50 88888.00 2007-09-23 17:25:26.750 266 12507.77 67.08 55309.47 88888.00 2007-09-23 17:25:26.875 266 12507.70 67.05 55309.47 88888.00 2007-09-23 17:25:27.000 266 12507.67 67.00 55309.50 88888.00 2007-09-23 17:25:27.125 266 12507.70 67.08 55309.47 88888.00 2007-09-23 17:25:27.250 266 12507.73 67.10 55309.50 88888.00 2007-09-23 17:25:27.375 266 12507.77 67.12 55309.47 88888.00 2007-09-23 17:25:27.500 266 12507.75 67.10 55309.43 88888.00 2007-09-23 17:25:27.625 266 12507.70 67.10 55309.45 88888.00 2007-09-23 17:25:27.750 266 12507.75 67.10 55309.47 88888.00 2007-09-23 17:25:27.875 266 12507.73 67.12 55309.45 88888.00 2007-09-23 17:25:28.000 266 12507.75 67.17 55309.53 88888.00 2007-09-23 17:25:28.125 266 12507.83 67.17 55309.53 88888.00 2007-09-23 17:25:28.250 266 12507.77 67.12 55309.47 88888.00 2007-09-23 17:25:28.375 266 12507.73 67.10 55309.47 88888.00 2007-09-23 17:25:28.500 266 12507.73 67.15 55309.47 88888.00 2007-09-23 17:25:28.625 266 12507.70 67.15 55309.47 88888.00 2007-09-23 17:25:28.750 266 12507.73 67.15 55309.47 88888.00 2007-09-23 17:25:28.875 266 12507.67 67.10 55309.47 88888.00 2007-09-23 17:25:29.000 266 12507.60 67.12 55309.50 88888.00 2007-09-23 17:25:29.125 266 12507.65 67.20 55309.53 88888.00 2007-09-23 17:25:29.250 266 12507.75 67.20 55309.53 88888.00 2007-09-23 17:25:29.375 266 12507.73 67.15 55309.47 88888.00 2007-09-23 17:25:29.500 266 12507.62 67.05 55309.47 88888.00 2007-09-23 17:25:29.625 266 12507.65 67.08 55309.45 88888.00 2007-09-23 17:25:29.750 266 12507.70 67.15 55309.45 88888.00 2007-09-23 17:25:29.875 266 12507.67 67.17 55309.47 88888.00 2007-09-23 17:25:30.000 266 12507.60 67.15 55309.47 88888.00 2007-09-23 17:25:30.125 266 12507.52 67.12 55309.47 88888.00 2007-09-23 17:25:30.250 266 12507.52 67.10 55309.45 88888.00 2007-09-23 17:25:30.375 266 12507.67 67.17 55309.47 88888.00 2007-09-23 17:25:30.500 266 12507.67 67.20 55309.47 88888.00 2007-09-23 17:25:30.625 266 12507.67 67.20 55309.47 88888.00 2007-09-23 17:25:30.750 266 12507.65 67.15 55309.47 88888.00 2007-09-23 17:25:30.875 266 12507.60 67.12 55309.47 88888.00 2007-09-23 17:25:31.000 266 12507.58 67.17 55309.47 88888.00 2007-09-23 17:25:31.125 266 12507.55 67.17 55309.50 88888.00 2007-09-23 17:25:31.250 266 12507.52 67.12 55309.45 88888.00 2007-09-23 17:25:31.375 266 12507.60 67.17 55309.45 88888.00 2007-09-23 17:25:31.500 266 12507.65 67.22 55309.50 88888.00 2007-09-23 17:25:31.625 266 12507.67 67.22 55309.55 88888.00 2007-09-23 17:25:31.750 266 12507.73 67.17 55309.53 88888.00 2007-09-23 17:25:31.875 266 12507.77 67.20 55309.50 88888.00 2007-09-23 17:25:32.000 266 12507.65 67.17 55309.47 88888.00 2007-09-23 17:25:32.125 266 12507.60 67.15 55309.47 88888.00 2007-09-23 17:25:32.250 266 12507.60 67.12 55309.50 88888.00 2007-09-23 17:25:32.375 266 12507.65 67.17 55309.47 88888.00 2007-09-23 17:25:32.500 266 12507.65 67.17 55309.50 88888.00 2007-09-23 17:25:32.625 266 12507.73 67.10 55309.45 88888.00 2007-09-23 17:25:32.750 266 12507.73 67.05 55309.40 88888.00 2007-09-23 17:25:32.875 266 12507.65 67.12 55309.43 88888.00 2007-09-23 17:25:33.000 266 12507.65 67.15 55309.45 88888.00 2007-09-23 17:25:33.125 266 12507.65 67.17 55309.43 88888.00 2007-09-23 17:25:33.250 266 12507.65 67.15 55309.45 88888.00 2007-09-23 17:25:33.375 266 12507.70 67.12 55309.45 88888.00 2007-09-23 17:25:33.500 266 12507.65 67.10 55309.43 88888.00 2007-09-23 17:25:33.625 266 12507.65 67.17 55309.47 88888.00 2007-09-23 17:25:33.750 266 12507.62 67.20 55309.50 88888.00 2007-09-23 17:25:33.875 266 12507.58 67.15 55309.47 88888.00 2007-09-23 17:25:34.000 266 12507.60 67.20 55309.50 88888.00 2007-09-23 17:25:34.125 266 12507.62 67.22 55309.50 88888.00 2007-09-23 17:25:34.250 266 12507.67 67.22 55309.50 88888.00 2007-09-23 17:25:34.375 266 12507.70 67.20 55309.53 88888.00 2007-09-23 17:25:34.500 266 12507.65 67.17 55309.50 88888.00 2007-09-23 17:25:34.625 266 12507.65 67.22 55309.50 88888.00 2007-09-23 17:25:34.750 266 12507.70 67.20 55309.50 88888.00 2007-09-23 17:25:34.875 266 12507.62 67.17 55309.47 88888.00 2007-09-23 17:25:35.000 266 12507.52 67.20 55309.47 88888.00 2007-09-23 17:25:35.125 266 12507.55 67.20 55309.47 88888.00 2007-09-23 17:25:35.250 266 12507.58 67.17 55309.47 88888.00 2007-09-23 17:25:35.375 266 12507.55 67.17 55309.45 88888.00 2007-09-23 17:25:35.500 266 12507.52 67.17 55309.45 88888.00 2007-09-23 17:25:35.625 266 12507.52 67.15 55309.45 88888.00 2007-09-23 17:25:35.750 266 12507.55 67.20 55309.50 88888.00 2007-09-23 17:25:35.875 266 12507.60 67.25 55309.53 88888.00 2007-09-23 17:25:36.000 266 12507.60 67.20 55309.50 88888.00 2007-09-23 17:25:36.125 266 12507.55 67.17 55309.47 88888.00 2007-09-23 17:25:36.250 266 12507.48 67.12 55309.45 88888.00 2007-09-23 17:25:36.375 266 12507.52 67.15 55309.47 88888.00 2007-09-23 17:25:36.500 266 12507.50 67.15 55309.45 88888.00 2007-09-23 17:25:36.625 266 12507.50 67.15 55309.45 88888.00 2007-09-23 17:25:36.750 266 12507.55 67.20 55309.50 88888.00 2007-09-23 17:25:36.875 266 12507.60 67.20 55309.53 88888.00 2007-09-23 17:25:37.000 266 12507.62 67.17 55309.55 88888.00 2007-09-23 17:25:37.125 266 12507.62 67.22 55309.55 88888.00 2007-09-23 17:25:37.250 266 12507.52 67.20 55309.50 88888.00 2007-09-23 17:25:37.375 266 12507.48 67.17 55309.47 88888.00 2007-09-23 17:25:37.500 266 12507.45 67.20 55309.50 88888.00 2007-09-23 17:25:37.625 266 12507.45 67.20 55309.53 88888.00 2007-09-23 17:25:37.750 266 12507.45 67.15 55309.53 88888.00 2007-09-23 17:25:37.875 266 12507.42 67.12 55309.47 88888.00 2007-09-23 17:25:38.000 266 12507.48 67.15 55309.45 88888.00 2007-09-23 17:25:38.125 266 12507.50 67.20 55309.50 88888.00 2007-09-23 17:25:38.250 266 12507.42 67.20 55309.50 88888.00 2007-09-23 17:25:38.375 266 12507.40 67.20 55309.50 88888.00 2007-09-23 17:25:38.500 266 12507.42 67.15 55309.47 88888.00 2007-09-23 17:25:38.625 266 12507.48 67.17 55309.50 88888.00 2007-09-23 17:25:38.750 266 12507.50 67.20 55309.47 88888.00 2007-09-23 17:25:38.875 266 12507.48 67.17 55309.47 88888.00 2007-09-23 17:25:39.000 266 12507.45 67.12 55309.47 88888.00 2007-09-23 17:25:39.125 266 12507.52 67.12 55309.50 88888.00 2007-09-23 17:25:39.250 266 12507.52 67.15 55309.50 88888.00 2007-09-23 17:25:39.375 266 12507.48 67.20 55309.47 88888.00 2007-09-23 17:25:39.500 266 12507.42 67.17 55309.53 88888.00 2007-09-23 17:25:39.625 266 12507.48 67.17 55309.53 88888.00 2007-09-23 17:25:39.750 266 12507.52 67.15 55309.53 88888.00 2007-09-23 17:25:39.875 266 12507.52 67.10 55309.50 88888.00 2007-09-23 17:25:40.000 266 12507.40 67.10 55309.53 88888.00 2007-09-23 17:25:40.125 266 12507.38 67.17 55309.60 88888.00 2007-09-23 17:25:40.250 266 12507.45 67.22 55309.57 88888.00 2007-09-23 17:25:40.375 266 12507.52 67.17 55309.55 88888.00 2007-09-23 17:25:40.500 266 12507.50 67.12 55309.53 88888.00 2007-09-23 17:25:40.625 266 12507.42 67.08 55309.53 88888.00 2007-09-23 17:25:40.750 266 12507.35 67.08 55309.50 88888.00 2007-09-23 17:25:40.875 266 12507.38 67.17 55309.53 88888.00 2007-09-23 17:25:41.000 266 12507.40 67.17 55309.50 88888.00 2007-09-23 17:25:41.125 266 12507.45 67.12 55309.53 88888.00 2007-09-23 17:25:41.250 266 12507.38 67.10 55309.55 88888.00 2007-09-23 17:25:41.375 266 12507.38 67.10 55309.55 88888.00 2007-09-23 17:25:41.500 266 12507.35 67.08 55309.53 88888.00 2007-09-23 17:25:41.625 266 12507.38 67.08 55309.53 88888.00 2007-09-23 17:25:41.750 266 12507.35 67.05 55309.53 88888.00 2007-09-23 17:25:41.875 266 12507.33 67.05 55309.47 88888.00 2007-09-23 17:25:42.000 266 12507.35 67.12 55309.50 88888.00 2007-09-23 17:25:42.125 266 12507.40 67.15 55309.53 88888.00 2007-09-23 17:25:42.250 266 12507.42 67.10 55309.53 88888.00 2007-09-23 17:25:42.375 266 12507.50 67.17 55309.53 88888.00 2007-09-23 17:25:42.500 266 12507.40 67.12 55309.50 88888.00 2007-09-23 17:25:42.625 266 12507.30 67.03 55309.47 88888.00 2007-09-23 17:25:42.750 266 12507.25 67.03 55309.50 88888.00 2007-09-23 17:25:42.875 266 12507.30 67.10 55309.55 88888.00 2007-09-23 17:25:43.000 266 12507.30 67.12 55309.55 88888.00 2007-09-23 17:25:43.125 266 12507.25 67.12 55309.55 88888.00 2007-09-23 17:25:43.250 266 12507.33 67.12 55309.57 88888.00 2007-09-23 17:25:43.375 266 12507.35 67.12 55309.57 88888.00 2007-09-23 17:25:43.500 266 12507.30 67.12 55309.55 88888.00 2007-09-23 17:25:43.625 266 12507.20 67.10 55309.57 88888.00 2007-09-23 17:25:43.750 266 12507.20 67.05 55309.55 88888.00 2007-09-23 17:25:43.875 266 12507.12 67.03 55309.53 88888.00 2007-09-23 17:25:44.000 266 12507.25 67.10 55309.55 88888.00 2007-09-23 17:25:44.125 266 12507.33 67.08 55309.55 88888.00 2007-09-23 17:25:44.250 266 12507.25 66.97 55309.55 88888.00 2007-09-23 17:25:44.375 266 12507.30 67.00 55309.55 88888.00 2007-09-23 17:25:44.500 266 12507.33 67.05 55309.57 88888.00 2007-09-23 17:25:44.625 266 12507.33 67.05 55309.60 88888.00 2007-09-23 17:25:44.750 266 12507.25 67.05 55309.57 88888.00 2007-09-23 17:25:44.875 266 12507.25 67.05 55309.60 88888.00 2007-09-23 17:25:45.000 266 12507.25 67.03 55309.55 88888.00 2007-09-23 17:25:45.125 266 12507.30 67.05 55309.55 88888.00 2007-09-23 17:25:45.250 266 12507.23 67.03 55309.55 88888.00 2007-09-23 17:25:45.375 266 12507.27 67.08 55309.60 88888.00 2007-09-23 17:25:45.500 266 12507.27 67.05 55309.60 88888.00 2007-09-23 17:25:45.625 266 12507.35 67.03 55309.60 88888.00 2007-09-23 17:25:45.750 266 12507.35 67.10 55309.60 88888.00 2007-09-23 17:25:45.875 266 12507.35 67.10 55309.57 88888.00 2007-09-23 17:25:46.000 266 12507.30 67.05 55309.55 88888.00 2007-09-23 17:25:46.125 266 12507.20 67.00 55309.53 88888.00 2007-09-23 17:25:46.250 266 12507.15 67.03 55309.55 88888.00 2007-09-23 17:25:46.375 266 12507.20 67.08 55309.57 88888.00 2007-09-23 17:25:46.500 266 12507.17 67.05 55309.60 88888.00 2007-09-23 17:25:46.625 266 12507.15 67.03 55309.62 88888.00 2007-09-23 17:25:46.750 266 12507.20 67.00 55309.60 88888.00 2007-09-23 17:25:46.875 266 12507.27 67.05 55309.62 88888.00 2007-09-23 17:25:47.000 266 12507.27 67.03 55309.65 88888.00 2007-09-23 17:25:47.125 266 12507.17 67.00 55309.65 88888.00 2007-09-23 17:25:47.250 266 12507.12 67.00 55309.62 88888.00 2007-09-23 17:25:47.375 266 12507.20 67.08 55309.62 88888.00 2007-09-23 17:25:47.500 266 12507.25 67.10 55309.62 88888.00 2007-09-23 17:25:47.625 266 12507.27 67.10 55309.62 88888.00 2007-09-23 17:25:47.750 266 12507.23 67.00 55309.62 88888.00 2007-09-23 17:25:47.875 266 12507.23 67.00 55309.62 88888.00 2007-09-23 17:25:48.000 266 12507.17 67.08 55309.60 88888.00 2007-09-23 17:25:48.125 266 12507.17 67.08 55309.62 88888.00 2007-09-23 17:25:48.250 266 12507.20 67.03 55309.62 88888.00 2007-09-23 17:25:48.375 266 12507.17 67.03 55309.60 88888.00 2007-09-23 17:25:48.500 266 12507.10 67.00 55309.62 88888.00 2007-09-23 17:25:48.625 266 12507.08 67.03 55309.62 88888.00 2007-09-23 17:25:48.750 266 12507.10 67.03 55309.65 88888.00 2007-09-23 17:25:48.875 266 12507.10 67.05 55309.65 88888.00 2007-09-23 17:25:49.000 266 12507.10 67.03 55309.62 88888.00 2007-09-23 17:25:49.125 266 12507.10 67.03 55309.62 88888.00 2007-09-23 17:25:49.250 266 12507.08 67.00 55309.62 88888.00 2007-09-23 17:25:49.375 266 12507.12 67.05 55309.62 88888.00 2007-09-23 17:25:49.500 266 12507.12 67.05 55309.65 88888.00 2007-09-23 17:25:49.625 266 12507.10 67.00 55309.65 88888.00 2007-09-23 17:25:49.750 266 12507.08 67.00 55309.65 88888.00 2007-09-23 17:25:49.875 266 12507.10 66.97 55309.60 88888.00 2007-09-23 17:25:50.000 266 12507.05 66.92 55309.60 88888.00 2007-09-23 17:25:50.125 266 12507.02 66.97 55309.65 88888.00 2007-09-23 17:25:50.250 266 12506.95 66.95 55309.62 88888.00 2007-09-23 17:25:50.375 266 12506.98 66.97 55309.65 88888.00 2007-09-23 17:25:50.500 266 12506.95 66.97 55309.62 88888.00 2007-09-23 17:25:50.625 266 12506.92 66.95 55309.62 88888.00 2007-09-23 17:25:50.750 266 12507.00 66.97 55309.62 88888.00 2007-09-23 17:25:50.875 266 12507.02 67.00 55309.62 88888.00 2007-09-23 17:25:51.000 266 12506.90 66.97 55309.65 88888.00 2007-09-23 17:25:51.125 266 12506.88 66.97 55309.65 88888.00 2007-09-23 17:25:51.250 266 12506.90 66.97 55309.68 88888.00 2007-09-23 17:25:51.375 266 12506.98 66.97 55309.65 88888.00 2007-09-23 17:25:51.500 266 12507.02 67.00 55309.68 88888.00 2007-09-23 17:25:51.625 266 12507.02 67.00 55309.65 88888.00 2007-09-23 17:25:51.750 266 12506.98 67.03 55309.68 88888.00 2007-09-23 17:25:51.875 266 12506.95 67.03 55309.65 88888.00 2007-09-23 17:25:52.000 266 12506.98 66.97 55309.65 88888.00 2007-09-23 17:25:52.125 266 12507.00 66.95 55309.65 88888.00 2007-09-23 17:25:52.250 266 12506.98 66.95 55309.62 88888.00 2007-09-23 17:25:52.375 266 12507.00 67.00 55309.62 88888.00 2007-09-23 17:25:52.500 266 12507.00 67.05 55309.65 88888.00 2007-09-23 17:25:52.625 266 12507.02 67.08 55309.68 88888.00 2007-09-23 17:25:52.750 266 12507.10 67.08 55309.65 88888.00 2007-09-23 17:25:52.875 266 12507.15 67.03 55309.65 88888.00 2007-09-23 17:25:53.000 266 12507.10 66.95 55309.65 88888.00 2007-09-23 17:25:53.125 266 12507.02 67.00 55309.70 88888.00 2007-09-23 17:25:53.250 266 12507.00 67.03 55309.65 88888.00 2007-09-23 17:25:53.375 266 12507.00 67.00 55309.62 88888.00 2007-09-23 17:25:53.500 266 12507.00 67.00 55309.65 88888.00 2007-09-23 17:25:53.625 266 12507.00 67.05 55309.68 88888.00 2007-09-23 17:25:53.750 266 12506.95 67.00 55309.68 88888.00 2007-09-23 17:25:53.875 266 12506.92 66.97 55309.65 88888.00 2007-09-23 17:25:54.000 266 12506.92 66.97 55309.62 88888.00 2007-09-23 17:25:54.125 266 12506.88 66.95 55309.65 88888.00 2007-09-23 17:25:54.250 266 12506.85 66.95 55309.68 88888.00 2007-09-23 17:25:54.375 266 12506.90 67.03 55309.65 88888.00 2007-09-23 17:25:54.500 266 12506.98 67.03 55309.65 88888.00 2007-09-23 17:25:54.625 266 12506.98 66.97 55309.62 88888.00 2007-09-23 17:25:54.750 266 12506.90 66.95 55309.62 88888.00 2007-09-23 17:25:54.875 266 12506.90 67.03 55309.65 88888.00 2007-09-23 17:25:55.000 266 12506.90 67.00 55309.60 88888.00 2007-09-23 17:25:55.125 266 12506.90 66.97 55309.62 88888.00 2007-09-23 17:25:55.250 266 12506.95 66.92 55309.62 88888.00 2007-09-23 17:25:55.375 266 12507.02 66.92 55309.65 88888.00 2007-09-23 17:25:55.500 266 12507.00 67.00 55309.70 88888.00 2007-09-23 17:25:55.625 266 12507.00 67.05 55309.68 88888.00 2007-09-23 17:25:55.750 266 12507.00 67.10 55309.68 88888.00 2007-09-23 17:25:55.875 266 12507.05 67.05 55309.68 88888.00 2007-09-23 17:25:56.000 266 12507.05 66.97 55309.65 88888.00 2007-09-23 17:25:56.125 266 12506.92 66.97 55309.62 88888.00 2007-09-23 17:25:56.250 266 12506.83 66.95 55309.60 88888.00 2007-09-23 17:25:56.375 266 12506.85 67.00 55309.62 88888.00 2007-09-23 17:25:56.500 266 12506.85 67.08 55309.65 88888.00 2007-09-23 17:25:56.625 266 12506.90 67.08 55309.62 88888.00 2007-09-23 17:25:56.750 266 12507.00 67.08 55309.65 88888.00 2007-09-23 17:25:56.875 266 12507.00 67.05 55309.65 88888.00 2007-09-23 17:25:57.000 266 12506.95 67.05 55309.62 88888.00 2007-09-23 17:25:57.125 266 12506.90 67.03 55309.65 88888.00 2007-09-23 17:25:57.250 266 12506.95 67.03 55309.68 88888.00 2007-09-23 17:25:57.375 266 12507.05 66.97 55309.68 88888.00 2007-09-23 17:25:57.500 266 12507.12 67.00 55309.65 88888.00 2007-09-23 17:25:57.625 266 12507.12 67.03 55309.68 88888.00 2007-09-23 17:25:57.750 266 12507.15 67.05 55309.68 88888.00 2007-09-23 17:25:57.875 266 12507.08 67.00 55309.68 88888.00 2007-09-23 17:25:58.000 266 12507.08 67.03 55309.62 88888.00 2007-09-23 17:25:58.125 266 12507.05 67.00 55309.65 88888.00 2007-09-23 17:25:58.250 266 12507.02 67.00 55309.70 88888.00 2007-09-23 17:25:58.375 266 12507.08 67.05 55309.68 88888.00 2007-09-23 17:25:58.500 266 12507.10 67.05 55309.62 88888.00 2007-09-23 17:25:58.625 266 12507.15 67.08 55309.60 88888.00 2007-09-23 17:25:58.750 266 12507.17 67.08 55309.62 88888.00 2007-09-23 17:25:58.875 266 12507.08 67.05 55309.65 88888.00 2007-09-23 17:25:59.000 266 12507.05 67.05 55309.60 88888.00 2007-09-23 17:25:59.125 266 12507.10 67.08 55309.60 88888.00 2007-09-23 17:25:59.250 266 12507.08 67.03 55309.62 88888.00 2007-09-23 17:25:59.375 266 12507.02 67.03 55309.60 88888.00 2007-09-23 17:25:59.500 266 12507.02 67.05 55309.60 88888.00 2007-09-23 17:25:59.625 266 12507.08 67.00 55309.57 88888.00 2007-09-23 17:25:59.750 266 12507.10 67.00 55309.57 88888.00 2007-09-23 17:25:59.875 266 12507.10 66.97 55309.60 88888.00 2007-09-23 17:26:00.000 266 12507.05 67.00 55309.60 88888.00 2007-09-23 17:26:00.125 266 12507.02 67.08 55309.62 88888.00 2007-09-23 17:26:00.250 266 12507.02 67.05 55309.65 88888.00 2007-09-23 17:26:00.375 266 12507.12 67.05 55309.65 88888.00 2007-09-23 17:26:00.500 266 12507.08 67.03 55309.60 88888.00 2007-09-23 17:26:00.625 266 12507.02 67.05 55309.60 88888.00 2007-09-23 17:26:00.750 266 12507.08 67.10 55309.62 88888.00 2007-09-23 17:26:00.875 266 12507.05 67.05 55309.62 88888.00 2007-09-23 17:26:01.000 266 12507.05 67.00 55309.57 88888.00 2007-09-23 17:26:01.125 266 12507.05 67.03 55309.62 88888.00 2007-09-23 17:26:01.250 266 12507.05 67.05 55309.65 88888.00 2007-09-23 17:26:01.375 266 12507.15 67.08 55309.62 88888.00 2007-09-23 17:26:01.500 266 12507.20 67.10 55309.60 88888.00 2007-09-23 17:26:01.625 266 12507.17 67.12 55309.60 88888.00 2007-09-23 17:26:01.750 266 12507.17 67.15 55309.60 88888.00 2007-09-23 17:26:01.875 266 12507.12 67.08 55309.57 88888.00 2007-09-23 17:26:02.000 266 12507.15 67.03 55309.55 88888.00 2007-09-23 17:26:02.125 266 12507.20 67.08 55309.57 88888.00 2007-09-23 17:26:02.250 266 12507.20 67.08 55309.57 88888.00 2007-09-23 17:26:02.375 266 12507.25 67.10 55309.57 88888.00 2007-09-23 17:26:02.500 266 12507.23 67.10 55309.57 88888.00 2007-09-23 17:26:02.625 266 12507.17 67.12 55309.57 88888.00 2007-09-23 17:26:02.750 266 12507.20 67.15 55309.60 88888.00 2007-09-23 17:26:02.875 266 12507.25 67.17 55309.62 88888.00 2007-09-23 17:26:03.000 266 12507.23 67.12 55309.60 88888.00 2007-09-23 17:26:03.125 266 12507.27 67.15 55309.57 88888.00 2007-09-23 17:26:03.250 266 12507.25 67.12 55309.57 88888.00 2007-09-23 17:26:03.375 266 12507.23 67.15 55309.55 88888.00 2007-09-23 17:26:03.500 266 12507.23 67.10 55309.55 88888.00 2007-09-23 17:26:03.625 266 12507.25 67.05 55309.53 88888.00 2007-09-23 17:26:03.750 266 12507.27 67.12 55309.55 88888.00 2007-09-23 17:26:03.875 266 12507.33 67.20 55309.55 88888.00 2007-09-23 17:26:04.000 266 12507.35 67.20 55309.55 88888.00 2007-09-23 17:26:04.125 266 12507.38 67.22 55309.57 88888.00 2007-09-23 17:26:04.250 266 12507.35 67.17 55309.55 88888.00 2007-09-23 17:26:04.375 266 12507.40 67.15 55309.57 88888.00 2007-09-23 17:26:04.500 266 12507.38 67.20 55309.55 88888.00 2007-09-23 17:26:04.625 266 12507.38 67.20 55309.53 88888.00 2007-09-23 17:26:04.750 266 12507.33 67.15 55309.47 88888.00 2007-09-23 17:26:04.875 266 12507.30 67.15 55309.53 88888.00 2007-09-23 17:26:05.000 266 12507.38 67.15 55309.53 88888.00 2007-09-23 17:26:05.125 266 12507.42 67.20 55309.53 88888.00 2007-09-23 17:26:05.250 266 12507.40 67.17 55309.50 88888.00 2007-09-23 17:26:05.375 266 12507.45 67.22 55309.50 88888.00 2007-09-23 17:26:05.500 266 12507.35 67.22 55309.53 88888.00 2007-09-23 17:26:05.625 266 12507.35 67.22 55309.53 88888.00 2007-09-23 17:26:05.750 266 12507.45 67.17 55309.50 88888.00 2007-09-23 17:26:05.875 266 12507.42 67.17 55309.47 88888.00 2007-09-23 17:26:06.000 266 12507.38 67.17 55309.47 88888.00 2007-09-23 17:26:06.125 266 12507.38 67.17 55309.45 88888.00 2007-09-23 17:26:06.250 266 12507.35 67.20 55309.47 88888.00 2007-09-23 17:26:06.375 266 12507.40 67.25 55309.45 88888.00 2007-09-23 17:26:06.500 266 12507.45 67.22 55309.47 88888.00 2007-09-23 17:26:06.625 266 12507.52 67.25 55309.47 88888.00 2007-09-23 17:26:06.750 266 12507.58 67.22 55309.50 88888.00 2007-09-23 17:26:06.875 266 12507.58 67.22 55309.50 88888.00 2007-09-23 17:26:07.000 266 12507.55 67.20 55309.47 88888.00 2007-09-23 17:26:07.125 266 12507.60 67.20 55309.50 88888.00 2007-09-23 17:26:07.250 266 12507.60 67.28 55309.57 88888.00 2007-09-23 17:26:07.375 266 12507.60 67.28 55309.53 88888.00 2007-09-23 17:26:07.500 266 12507.58 67.25 55309.50 88888.00 2007-09-23 17:26:07.625 266 12507.62 67.22 55309.47 88888.00 2007-09-23 17:26:07.750 266 12507.65 67.25 55309.50 88888.00 2007-09-23 17:26:07.875 266 12507.55 67.22 55309.50 88888.00 2007-09-23 17:26:08.000 266 12507.52 67.20 55309.45 88888.00 2007-09-23 17:26:08.125 266 12507.55 67.22 55309.43 88888.00 2007-09-23 17:26:08.250 266 12507.55 67.25 55309.43 88888.00 2007-09-23 17:26:08.375 266 12507.62 67.28 55309.43 88888.00 2007-09-23 17:26:08.500 266 12507.65 67.30 55309.47 88888.00 2007-09-23 17:26:08.625 266 12507.65 67.35 55309.50 88888.00 2007-09-23 17:26:08.750 266 12507.67 67.40 55309.50 88888.00 2007-09-23 17:26:08.875 266 12507.65 67.38 55309.47 88888.00 2007-09-23 17:26:09.000 266 12507.58 67.33 55309.43 88888.00 2007-09-23 17:26:09.125 266 12507.65 67.30 55309.45 88888.00 2007-09-23 17:26:09.250 266 12507.62 67.25 55309.43 88888.00 2007-09-23 17:26:09.375 266 12507.67 67.33 55309.43 88888.00 2007-09-23 17:26:09.500 266 12507.65 67.30 55309.43 88888.00 2007-09-23 17:26:09.625 266 12507.70 67.35 55309.47 88888.00 2007-09-23 17:26:09.750 266 12507.73 67.38 55309.47 88888.00 2007-09-23 17:26:09.875 266 12507.67 67.35 55309.43 88888.00 2007-09-23 17:26:10.000 266 12507.65 67.30 55309.40 88888.00 2007-09-23 17:26:10.125 266 12507.67 67.28 55309.40 88888.00 2007-09-23 17:26:10.250 266 12507.62 67.28 55309.40 88888.00 2007-09-23 17:26:10.375 266 12507.65 67.28 55309.40 88888.00 2007-09-23 17:26:10.500 266 12507.70 67.35 55309.38 88888.00 2007-09-23 17:26:10.625 266 12507.73 67.30 55309.40 88888.00 2007-09-23 17:26:10.750 266 12507.73 67.28 55309.40 88888.00 2007-09-23 17:26:10.875 266 12507.75 67.30 55309.40 88888.00 2007-09-23 17:26:11.000 266 12507.77 67.30 55309.40 88888.00 2007-09-23 17:26:11.125 266 12507.80 67.33 55309.40 88888.00 2007-09-23 17:26:11.250 266 12507.75 67.33 55309.40 88888.00 2007-09-23 17:26:11.375 266 12507.85 67.33 55309.43 88888.00 2007-09-23 17:26:11.500 266 12507.85 67.35 55309.40 88888.00 2007-09-23 17:26:11.625 266 12507.90 67.33 55309.40 88888.00 2007-09-23 17:26:11.750 266 12507.88 67.35 55309.40 88888.00 2007-09-23 17:26:11.875 266 12507.90 67.38 55309.40 88888.00 2007-09-23 17:26:12.000 266 12507.92 67.35 55309.40 88888.00 2007-09-23 17:26:12.125 266 12507.90 67.33 55309.40 88888.00 2007-09-23 17:26:12.250 266 12507.77 67.28 55309.43 88888.00 2007-09-23 17:26:12.375 266 12507.77 67.38 55309.43 88888.00 2007-09-23 17:26:12.500 266 12507.73 67.40 55309.43 88888.00 2007-09-23 17:26:12.625 266 12507.70 67.35 55309.40 88888.00 2007-09-23 17:26:12.750 266 12507.83 67.38 55309.43 88888.00 2007-09-23 17:26:12.875 266 12507.90 67.38 55309.43 88888.00 2007-09-23 17:26:13.000 266 12507.90 67.38 55309.40 88888.00 2007-09-23 17:26:13.125 266 12507.80 67.35 55309.38 88888.00 2007-09-23 17:26:13.250 266 12507.80 67.35 55309.43 88888.00 2007-09-23 17:26:13.375 266 12507.88 67.40 55309.43 88888.00 2007-09-23 17:26:13.500 266 12507.85 67.38 55309.43 88888.00 2007-09-23 17:26:13.625 266 12507.77 67.38 55309.40 88888.00 2007-09-23 17:26:13.750 266 12507.83 67.35 55309.40 88888.00 2007-09-23 17:26:13.875 266 12507.90 67.35 55309.40 88888.00 2007-09-23 17:26:14.000 266 12507.88 67.38 55309.43 88888.00 2007-09-23 17:26:14.125 266 12507.85 67.42 55309.40 88888.00 2007-09-23 17:26:14.250 266 12507.85 67.35 55309.40 88888.00 2007-09-23 17:26:14.375 266 12507.90 67.38 55309.38 88888.00 2007-09-23 17:26:14.500 266 12507.88 67.33 55309.38 88888.00 2007-09-23 17:26:14.625 266 12507.92 67.38 55309.38 88888.00 2007-09-23 17:26:14.750 266 12507.90 67.40 55309.38 88888.00 2007-09-23 17:26:14.875 266 12507.83 67.35 55309.38 88888.00 2007-09-23 17:26:15.000 266 12507.90 67.38 55309.38 88888.00 2007-09-23 17:26:15.125 266 12507.92 67.42 55309.40 88888.00 2007-09-23 17:26:15.250 266 12507.95 67.47 55309.40 88888.00 2007-09-23 17:26:15.375 266 12508.00 67.47 55309.35 88888.00 2007-09-23 17:26:15.500 266 12507.88 67.35 55309.35 88888.00 2007-09-23 17:26:15.625 266 12507.83 67.38 55309.38 88888.00 2007-09-23 17:26:15.750 266 12507.88 67.40 55309.38 88888.00 2007-09-23 17:26:15.875 266 12508.00 67.40 55309.38 88888.00 2007-09-23 17:26:16.000 266 12508.00 67.42 55309.35 88888.00 2007-09-23 17:26:16.125 266 12507.92 67.40 55309.38 88888.00 2007-09-23 17:26:16.250 266 12507.85 67.35 55309.40 88888.00 2007-09-23 17:26:16.375 266 12507.92 67.38 55309.43 88888.00 2007-09-23 17:26:16.500 266 12507.95 67.45 55309.45 88888.00 2007-09-23 17:26:16.625 266 12507.98 67.45 55309.43 88888.00 2007-09-23 17:26:16.750 266 12507.90 67.40 55309.40 88888.00 2007-09-23 17:26:16.875 266 12507.85 67.38 55309.40 88888.00 2007-09-23 17:26:17.000 266 12507.85 67.35 55309.38 88888.00 2007-09-23 17:26:17.125 266 12507.90 67.38 55309.43 88888.00 2007-09-23 17:26:17.250 266 12507.90 67.45 55309.45 88888.00 2007-09-23 17:26:17.375 266 12507.98 67.45 55309.45 88888.00 2007-09-23 17:26:17.500 266 12507.98 67.45 55309.40 88888.00 2007-09-23 17:26:17.625 266 12507.95 67.38 55309.40 88888.00 2007-09-23 17:26:17.750 266 12507.90 67.38 55309.40 88888.00 2007-09-23 17:26:17.875 266 12507.88 67.42 55309.40 88888.00 2007-09-23 17:26:18.000 266 12507.88 67.42 55309.40 88888.00 2007-09-23 17:26:18.125 266 12507.83 67.47 55309.43 88888.00 2007-09-23 17:26:18.250 266 12507.77 67.42 55309.40 88888.00 2007-09-23 17:26:18.375 266 12507.90 67.42 55309.43 88888.00 2007-09-23 17:26:18.500 266 12507.95 67.45 55309.43 88888.00 2007-09-23 17:26:18.625 266 12507.95 67.50 55309.45 88888.00 2007-09-23 17:26:18.750 266 12507.95 67.47 55309.45 88888.00 2007-09-23 17:26:18.875 266 12507.90 67.45 55309.45 88888.00 2007-09-23 17:26:19.000 266 12507.92 67.45 55309.43 88888.00 2007-09-23 17:26:19.125 266 12507.95 67.53 55309.47 88888.00 2007-09-23 17:26:19.250 266 12507.88 67.47 55309.47 88888.00 2007-09-23 17:26:19.375 266 12507.88 67.47 55309.47 88888.00 2007-09-23 17:26:19.500 266 12507.80 67.40 55309.45 88888.00 2007-09-23 17:26:19.625 266 12507.77 67.40 55309.43 88888.00 2007-09-23 17:26:19.750 266 12507.83 67.45 55309.43 88888.00 2007-09-23 17:26:19.875 266 12507.88 67.45 55309.43 88888.00 2007-09-23 17:26:20.000 266 12507.85 67.40 55309.43 88888.00 2007-09-23 17:26:20.125 266 12507.80 67.42 55309.40 88888.00 2007-09-23 17:26:20.250 266 12507.70 67.42 55309.43 88888.00 2007-09-23 17:26:20.375 266 12507.80 67.45 55309.43 88888.00 2007-09-23 17:26:20.500 266 12507.88 67.45 55309.43 88888.00 2007-09-23 17:26:20.625 266 12507.88 67.45 55309.47 88888.00 2007-09-23 17:26:20.750 266 12507.85 67.45 55309.47 88888.00 2007-09-23 17:26:20.875 266 12507.85 67.47 55309.50 88888.00 2007-09-23 17:26:21.000 266 12507.85 67.47 55309.43 88888.00 2007-09-23 17:26:21.125 266 12507.77 67.47 55309.45 88888.00 2007-09-23 17:26:21.250 266 12507.77 67.45 55309.50 88888.00 2007-09-23 17:26:21.375 266 12507.73 67.45 55309.47 88888.00 2007-09-23 17:26:21.500 266 12507.73 67.45 55309.45 88888.00 2007-09-23 17:26:21.625 266 12507.67 67.50 55309.45 88888.00 2007-09-23 17:26:21.750 266 12507.70 67.50 55309.47 88888.00 2007-09-23 17:26:21.875 266 12507.67 67.47 55309.45 88888.00 2007-09-23 17:26:22.000 266 12507.70 67.47 55309.47 88888.00 2007-09-23 17:26:22.125 266 12507.70 67.45 55309.47 88888.00 2007-09-23 17:26:22.250 266 12507.67 67.42 55309.47 88888.00 2007-09-23 17:26:22.375 266 12507.70 67.50 55309.50 88888.00 2007-09-23 17:26:22.500 266 12507.65 67.50 55309.50 88888.00 2007-09-23 17:26:22.625 266 12507.60 67.47 55309.50 88888.00 2007-09-23 17:26:22.750 266 12507.58 67.47 55309.50 88888.00 2007-09-23 17:26:22.875 266 12507.55 67.50 55309.53 88888.00 2007-09-23 17:26:23.000 266 12507.52 67.53 55309.53 88888.00 2007-09-23 17:26:23.125 266 12507.48 67.50 55309.50 88888.00 2007-09-23 17:26:23.250 266 12507.40 67.45 55309.47 88888.00 2007-09-23 17:26:23.375 266 12507.45 67.50 55309.50 88888.00 2007-09-23 17:26:23.500 266 12507.48 67.53 55309.53 88888.00 2007-09-23 17:26:23.625 266 12507.50 67.55 55309.47 88888.00 2007-09-23 17:26:23.750 266 12507.50 67.45 55309.45 88888.00 2007-09-23 17:26:23.875 266 12507.48 67.45 55309.45 88888.00 2007-09-23 17:26:24.000 266 12507.48 67.45 55309.47 88888.00 2007-09-23 17:26:24.125 266 12507.48 67.47 55309.47 88888.00 2007-09-23 17:26:24.250 266 12507.45 67.42 55309.47 88888.00 2007-09-23 17:26:24.375 266 12507.48 67.42 55309.47 88888.00 2007-09-23 17:26:24.500 266 12507.48 67.45 55309.45 88888.00 2007-09-23 17:26:24.625 266 12507.50 67.53 55309.47 88888.00 2007-09-23 17:26:24.750 266 12507.52 67.62 55309.53 88888.00 2007-09-23 17:26:24.875 266 12507.55 67.58 55309.53 88888.00 2007-09-23 17:26:25.000 266 12507.52 67.58 55309.50 88888.00 2007-09-23 17:26:25.125 266 12507.55 67.60 55309.53 88888.00 2007-09-23 17:26:25.250 266 12507.45 67.53 55309.50 88888.00 2007-09-23 17:26:25.375 266 12507.40 67.50 55309.47 88888.00 2007-09-23 17:26:25.500 266 12507.35 67.45 55309.50 88888.00 2007-09-23 17:26:25.625 266 12507.35 67.45 55309.53 88888.00 2007-09-23 17:26:25.750 266 12507.33 67.53 55309.53 88888.00 2007-09-23 17:26:25.875 266 12507.27 67.53 55309.47 88888.00 2007-09-23 17:26:26.000 266 12507.27 67.47 55309.45 88888.00 2007-09-23 17:26:26.125 266 12507.30 67.45 55309.47 88888.00 2007-09-23 17:26:26.250 266 12507.25 67.55 55309.53 88888.00 2007-09-23 17:26:26.375 266 12507.30 67.60 55309.50 88888.00 2007-09-23 17:26:26.500 266 12507.33 67.58 55309.53 88888.00 2007-09-23 17:26:26.625 266 12507.40 67.58 55309.53 88888.00 2007-09-23 17:26:26.750 266 12507.40 67.55 55309.50 88888.00 2007-09-23 17:26:26.875 266 12507.30 67.53 55309.53 88888.00 2007-09-23 17:26:27.000 266 12507.33 67.55 55309.53 88888.00 2007-09-23 17:26:27.125 266 12507.40 67.58 55309.55 88888.00 2007-09-23 17:26:27.250 266 12507.35 67.58 55309.55 88888.00 2007-09-23 17:26:27.375 266 12507.42 67.60 55309.55 88888.00 2007-09-23 17:26:27.500 266 12507.38 67.62 55309.57 88888.00 2007-09-23 17:26:27.625 266 12507.33 67.58 55309.57 88888.00 2007-09-23 17:26:27.750 266 12507.27 67.53 55309.55 88888.00 2007-09-23 17:26:27.875 266 12507.23 67.47 55309.53 88888.00 2007-09-23 17:26:28.000 266 12507.25 67.55 55309.55 88888.00 2007-09-23 17:26:28.125 266 12507.25 67.60 55309.53 88888.00 2007-09-23 17:26:28.250 266 12507.30 67.58 55309.55 88888.00 2007-09-23 17:26:28.375 266 12507.35 67.60 55309.57 88888.00 2007-09-23 17:26:28.500 266 12507.30 67.60 55309.57 88888.00 2007-09-23 17:26:28.625 266 12507.20 67.55 55309.55 88888.00 2007-09-23 17:26:28.750 266 12507.20 67.53 55309.57 88888.00 2007-09-23 17:26:28.875 266 12507.23 67.55 55309.57 88888.00 2007-09-23 17:26:29.000 266 12507.20 67.55 55309.60 88888.00 2007-09-23 17:26:29.125 266 12507.15 67.58 55309.60 88888.00 2007-09-23 17:26:29.250 266 12507.05 67.55 55309.57 88888.00 2007-09-23 17:26:29.375 266 12507.12 67.53 55309.57 88888.00 2007-09-23 17:26:29.500 266 12507.10 67.55 55309.57 88888.00 2007-09-23 17:26:29.625 266 12507.12 67.60 55309.60 88888.00 2007-09-23 17:26:29.750 266 12507.20 67.58 55309.60 88888.00 2007-09-23 17:26:29.875 266 12507.23 67.58 55309.57 88888.00 2007-09-23 17:26:30.000 266 12507.17 67.55 55309.57 88888.00 2007-09-23 17:26:30.125 266 12507.17 67.58 55309.57 88888.00 2007-09-23 17:26:30.250 266 12507.23 67.58 55309.55 88888.00 2007-09-23 17:26:30.375 266 12507.30 67.60 55309.55 88888.00 2007-09-23 17:26:30.500 266 12507.25 67.62 55309.55 88888.00 2007-09-23 17:26:30.625 266 12507.17 67.58 55309.57 88888.00 2007-09-23 17:26:30.750 266 12507.10 67.58 55309.57 88888.00 2007-09-23 17:26:30.875 266 12507.05 67.50 55309.55 88888.00 2007-09-23 17:26:31.000 266 12507.10 67.50 55309.55 88888.00 2007-09-23 17:26:31.125 266 12507.15 67.50 55309.60 88888.00 2007-09-23 17:26:31.250 266 12507.17 67.55 55309.57 88888.00 2007-09-23 17:26:31.375 266 12507.25 67.60 55309.57 88888.00 2007-09-23 17:26:31.500 266 12507.17 67.58 55309.57 88888.00 2007-09-23 17:26:31.625 266 12507.15 67.58 55309.57 88888.00 2007-09-23 17:26:31.750 266 12507.10 67.58 55309.57 88888.00 2007-09-23 17:26:31.875 266 12507.10 67.58 55309.57 88888.00 2007-09-23 17:26:32.000 266 12507.15 67.58 55309.62 88888.00 2007-09-23 17:26:32.125 266 12507.20 67.60 55309.60 88888.00 2007-09-23 17:26:32.250 266 12507.23 67.60 55309.60 88888.00 2007-09-23 17:26:32.375 266 12507.25 67.58 55309.60 88888.00 2007-09-23 17:26:32.500 266 12507.15 67.58 55309.60 88888.00 2007-09-23 17:26:32.625 266 12507.05 67.58 55309.60 88888.00 2007-09-23 17:26:32.750 266 12507.08 67.62 55309.62 88888.00 2007-09-23 17:26:32.875 266 12507.08 67.62 55309.60 88888.00 2007-09-23 17:26:33.000 266 12507.00 67.58 55309.60 88888.00 2007-09-23 17:26:33.125 266 12507.02 67.58 55309.60 88888.00 2007-09-23 17:26:33.250 266 12507.00 67.58 55309.60 88888.00 2007-09-23 17:26:33.375 266 12507.08 67.58 55309.60 88888.00 2007-09-23 17:26:33.500 266 12507.05 67.60 55309.62 88888.00 2007-09-23 17:26:33.625 266 12507.00 67.60 55309.62 88888.00 2007-09-23 17:26:33.750 266 12507.05 67.62 55309.60 88888.00 2007-09-23 17:26:33.875 266 12507.05 67.60 55309.60 88888.00 2007-09-23 17:26:34.000 266 12507.00 67.60 55309.60 88888.00 2007-09-23 17:26:34.125 266 12506.98 67.58 55309.62 88888.00 2007-09-23 17:26:34.250 266 12506.88 67.50 55309.60 88888.00 2007-09-23 17:26:34.375 266 12506.92 67.58 55309.62 88888.00 2007-09-23 17:26:34.500 266 12506.92 67.70 55309.62 88888.00 2007-09-23 17:26:34.625 266 12506.95 67.65 55309.62 88888.00 2007-09-23 17:26:34.750 266 12507.00 67.62 55309.62 88888.00 2007-09-23 17:26:34.875 266 12506.98 67.60 55309.60 88888.00 2007-09-23 17:26:35.000 266 12506.88 67.62 55309.57 88888.00 2007-09-23 17:26:35.125 266 12506.85 67.65 55309.62 88888.00 2007-09-23 17:26:35.250 266 12506.88 67.65 55309.62 88888.00 2007-09-23 17:26:35.375 266 12506.90 67.58 55309.62 88888.00 2007-09-23 17:26:35.500 266 12506.92 67.58 55309.65 88888.00 2007-09-23 17:26:35.625 266 12506.92 67.62 55309.60 88888.00 2007-09-23 17:26:35.750 266 12506.95 67.62 55309.60 88888.00 2007-09-23 17:26:35.875 266 12506.98 67.62 55309.62 88888.00 2007-09-23 17:26:36.000 266 12506.95 67.62 55309.62 88888.00 2007-09-23 17:26:36.125 266 12506.88 67.60 55309.62 88888.00 2007-09-23 17:26:36.250 266 12506.83 67.60 55309.60 88888.00 2007-09-23 17:26:36.375 266 12506.85 67.60 55309.57 88888.00 2007-09-23 17:26:36.500 266 12506.95 67.65 55309.62 88888.00 2007-09-23 17:26:36.625 266 12507.05 67.70 55309.65 88888.00 2007-09-23 17:26:36.750 266 12507.02 67.67 55309.62 88888.00 2007-09-23 17:26:36.875 266 12506.95 67.70 55309.60 88888.00 2007-09-23 17:26:37.000 266 12506.92 67.70 55309.60 88888.00 2007-09-23 17:26:37.125 266 12507.00 67.70 55309.60 88888.00 2007-09-23 17:26:37.250 266 12506.98 67.62 55309.57 88888.00 2007-09-23 17:26:37.375 266 12507.02 67.62 55309.60 88888.00 2007-09-23 17:26:37.500 266 12507.05 67.67 55309.60 88888.00 2007-09-23 17:26:37.625 266 12507.02 67.70 55309.60 88888.00 2007-09-23 17:26:37.750 266 12507.02 67.72 55309.57 88888.00 2007-09-23 17:26:37.875 266 12506.92 67.70 55309.60 88888.00 2007-09-23 17:26:38.000 266 12506.98 67.72 55309.60 88888.00 2007-09-23 17:26:38.125 266 12507.00 67.72 55309.57 88888.00 2007-09-23 17:26:38.250 266 12506.92 67.70 55309.57 88888.00 2007-09-23 17:26:38.375 266 12506.95 67.67 55309.57 88888.00 2007-09-23 17:26:38.500 266 12507.05 67.70 55309.55 88888.00 2007-09-23 17:26:38.625 266 12507.00 67.72 55309.55 88888.00 2007-09-23 17:26:38.750 266 12506.95 67.70 55309.57 88888.00 2007-09-23 17:26:38.875 266 12506.95 67.70 55309.60 88888.00 2007-09-23 17:26:39.000 266 12506.90 67.67 55309.62 88888.00 2007-09-23 17:26:39.125 266 12506.92 67.70 55309.62 88888.00 2007-09-23 17:26:39.250 266 12506.88 67.72 55309.60 88888.00 2007-09-23 17:26:39.375 266 12506.88 67.70 55309.60 88888.00 2007-09-23 17:26:39.500 266 12506.80 67.67 55309.60 88888.00 2007-09-23 17:26:39.625 266 12506.88 67.72 55309.65 88888.00 2007-09-23 17:26:39.750 266 12506.98 67.72 55309.65 88888.00 2007-09-23 17:26:39.875 266 12507.00 67.67 55309.62 88888.00 2007-09-23 17:26:40.000 266 12506.92 67.67 55309.57 88888.00 2007-09-23 17:26:40.125 266 12506.88 67.75 55309.60 88888.00 2007-09-23 17:26:40.250 266 12506.80 67.72 55309.60 88888.00 2007-09-23 17:26:40.375 266 12506.90 67.67 55309.57 88888.00 2007-09-23 17:26:40.500 266 12506.98 67.72 55309.57 88888.00 2007-09-23 17:26:40.625 266 12507.02 67.78 55309.57 88888.00 2007-09-23 17:26:40.750 266 12507.02 67.75 55309.55 88888.00 2007-09-23 17:26:40.875 266 12507.05 67.75 55309.55 88888.00 2007-09-23 17:26:41.000 266 12507.02 67.75 55309.55 88888.00 2007-09-23 17:26:41.125 266 12506.98 67.83 55309.55 88888.00 2007-09-23 17:26:41.250 266 12506.95 67.83 55309.57 88888.00 2007-09-23 17:26:41.375 266 12507.00 67.85 55309.57 88888.00 2007-09-23 17:26:41.500 266 12506.95 67.75 55309.57 88888.00 2007-09-23 17:26:41.625 266 12506.92 67.70 55309.55 88888.00 2007-09-23 17:26:41.750 266 12507.00 67.75 55309.60 88888.00 2007-09-23 17:26:41.875 266 12507.02 67.80 55309.60 88888.00 2007-09-23 17:26:42.000 266 12507.00 67.83 55309.60 88888.00 2007-09-23 17:26:42.125 266 12507.02 67.83 55309.60 88888.00 2007-09-23 17:26:42.250 266 12507.10 67.75 55309.60 88888.00 2007-09-23 17:26:42.375 266 12507.08 67.75 55309.57 88888.00 2007-09-23 17:26:42.500 266 12506.95 67.78 55309.57 88888.00 2007-09-23 17:26:42.625 266 12506.90 67.78 55309.57 88888.00 2007-09-23 17:26:42.750 266 12506.95 67.83 55309.57 88888.00 2007-09-23 17:26:42.875 266 12506.92 67.85 55309.57 88888.00 2007-09-23 17:26:43.000 266 12506.98 67.83 55309.57 88888.00 2007-09-23 17:26:43.125 266 12506.95 67.80 55309.60 88888.00 2007-09-23 17:26:43.250 266 12506.88 67.80 55309.60 88888.00 2007-09-23 17:26:43.375 266 12507.00 67.90 55309.60 88888.00 2007-09-23 17:26:43.500 266 12506.98 67.90 55309.57 88888.00 2007-09-23 17:26:43.625 266 12506.92 67.88 55309.55 88888.00 2007-09-23 17:26:43.750 266 12506.95 67.88 55309.55 88888.00 2007-09-23 17:26:43.875 266 12507.02 67.92 55309.60 88888.00 2007-09-23 17:26:44.000 266 12507.00 67.97 55309.60 88888.00 2007-09-23 17:26:44.125 266 12506.95 67.90 55309.60 88888.00 2007-09-23 17:26:44.250 266 12506.88 67.85 55309.53 88888.00 2007-09-23 17:26:44.375 266 12506.98 67.85 55309.55 88888.00 2007-09-23 17:26:44.500 266 12506.98 67.88 55309.55 88888.00 2007-09-23 17:26:44.625 266 12506.95 67.92 55309.55 88888.00 2007-09-23 17:26:44.750 266 12506.95 67.88 55309.55 88888.00 2007-09-23 17:26:44.875 266 12506.98 67.83 55309.53 88888.00 2007-09-23 17:26:45.000 266 12507.02 67.90 55309.53 88888.00 2007-09-23 17:26:45.125 266 12507.02 67.92 55309.50 88888.00 2007-09-23 17:26:45.250 266 12506.98 67.90 55309.53 88888.00 2007-09-23 17:26:45.375 266 12507.02 67.90 55309.53 88888.00 2007-09-23 17:26:45.500 266 12507.02 67.85 55309.55 88888.00 2007-09-23 17:26:45.625 266 12507.02 67.88 55309.53 88888.00 2007-09-23 17:26:45.750 266 12507.05 67.90 55309.53 88888.00 2007-09-23 17:26:45.875 266 12506.95 67.85 55309.55 88888.00 2007-09-23 17:26:46.000 266 12506.90 67.85 55309.55 88888.00 2007-09-23 17:26:46.125 266 12506.98 67.92 55309.60 88888.00 2007-09-23 17:26:46.250 266 12507.02 67.97 55309.60 88888.00 2007-09-23 17:26:46.375 266 12507.08 67.97 55309.57 88888.00 2007-09-23 17:26:46.500 266 12507.00 67.95 55309.55 88888.00 2007-09-23 17:26:46.625 266 12507.00 67.90 55309.57 88888.00 2007-09-23 17:26:46.750 266 12507.05 67.92 55309.57 88888.00 2007-09-23 17:26:46.875 266 12507.10 67.95 55309.57 88888.00 2007-09-23 17:26:47.000 266 12507.12 67.90 55309.55 88888.00 2007-09-23 17:26:47.125 266 12507.12 67.95 55309.57 88888.00 2007-09-23 17:26:47.250 266 12507.02 67.97 55309.57 88888.00 2007-09-23 17:26:47.375 266 12507.12 68.03 55309.60 88888.00 2007-09-23 17:26:47.500 266 12507.20 68.03 55309.60 88888.00 2007-09-23 17:26:47.625 266 12507.30 68.03 55309.60 88888.00 2007-09-23 17:26:47.750 266 12507.33 68.03 55309.60 88888.00 2007-09-23 17:26:47.875 266 12507.20 67.97 55309.57 88888.00 2007-09-23 17:26:48.000 266 12507.15 67.97 55309.57 88888.00 2007-09-23 17:26:48.125 266 12507.10 67.97 55309.60 88888.00 2007-09-23 17:26:48.250 266 12507.10 67.97 55309.57 88888.00 2007-09-23 17:26:48.375 266 12507.08 67.97 55309.60 88888.00 2007-09-23 17:26:48.500 266 12507.00 67.92 55309.55 88888.00 2007-09-23 17:26:48.625 266 12507.02 67.95 55309.57 88888.00 2007-09-23 17:26:48.750 266 12507.10 67.95 55309.57 88888.00 2007-09-23 17:26:48.875 266 12507.15 68.00 55309.60 88888.00 2007-09-23 17:26:49.000 266 12507.15 68.00 55309.57 88888.00 2007-09-23 17:26:49.125 266 12507.10 67.97 55309.57 88888.00 2007-09-23 17:26:49.250 266 12507.08 67.97 55309.57 88888.00 2007-09-23 17:26:49.375 266 12507.05 68.00 55309.53 88888.00 2007-09-23 17:26:49.500 266 12507.05 67.95 55309.50 88888.00 2007-09-23 17:26:49.625 266 12507.10 67.95 55309.50 88888.00 2007-09-23 17:26:49.750 266 12507.10 68.00 55309.53 88888.00 2007-09-23 17:26:49.875 266 12507.08 68.00 55309.53 88888.00 2007-09-23 17:26:50.000 266 12507.08 68.03 55309.53 88888.00 2007-09-23 17:26:50.125 266 12507.15 67.97 55309.53 88888.00 2007-09-23 17:26:50.250 266 12507.12 67.95 55309.53 88888.00 2007-09-23 17:26:50.375 266 12507.15 68.00 55309.53 88888.00 2007-09-23 17:26:50.500 266 12507.12 68.05 55309.57 88888.00 2007-09-23 17:26:50.625 266 12507.08 68.10 55309.57 88888.00 2007-09-23 17:26:50.750 266 12507.12 68.08 55309.60 88888.00 2007-09-23 17:26:50.875 266 12507.12 68.05 55309.60 88888.00 2007-09-23 17:26:51.000 266 12507.10 68.05 55309.62 88888.00 2007-09-23 17:26:51.125 266 12507.15 68.10 55309.62 88888.00 2007-09-23 17:26:51.250 266 12507.12 68.08 55309.60 88888.00 2007-09-23 17:26:51.375 266 12507.20 68.08 55309.57 88888.00 2007-09-23 17:26:51.500 266 12507.17 68.05 55309.55 88888.00 2007-09-23 17:26:51.625 266 12507.15 68.08 55309.55 88888.00 2007-09-23 17:26:51.750 266 12507.20 68.10 55309.55 88888.00 2007-09-23 17:26:51.875 266 12507.25 68.10 55309.55 88888.00 2007-09-23 17:26:52.000 266 12507.17 68.05 55309.53 88888.00 2007-09-23 17:26:52.125 266 12507.08 68.08 55309.55 88888.00 2007-09-23 17:26:52.250 266 12507.00 68.10 55309.55 88888.00 2007-09-23 17:26:52.375 266 12507.02 68.10 55309.55 88888.00 2007-09-23 17:26:52.500 266 12507.05 68.03 55309.53 88888.00 2007-09-23 17:26:52.625 266 12507.12 68.05 55309.50 88888.00 2007-09-23 17:26:52.750 266 12507.15 68.05 55309.50 88888.00 2007-09-23 17:26:52.875 266 12507.10 68.00 55309.53 88888.00 2007-09-23 17:26:53.000 266 12507.17 68.05 55309.50 88888.00 2007-09-23 17:26:53.125 266 12507.25 68.15 55309.53 88888.00 2007-09-23 17:26:53.250 266 12507.15 68.08 55309.50 88888.00 2007-09-23 17:26:53.375 266 12507.08 68.05 55309.50 88888.00 2007-09-23 17:26:53.500 266 12507.08 68.08 55309.50 88888.00 2007-09-23 17:26:53.625 266 12507.12 68.10 55309.53 88888.00 2007-09-23 17:26:53.750 266 12507.17 68.15 55309.55 88888.00 2007-09-23 17:26:53.875 266 12507.15 68.10 55309.55 88888.00 2007-09-23 17:26:54.000 266 12507.15 68.10 55309.53 88888.00 2007-09-23 17:26:54.125 266 12507.12 68.10 55309.53 88888.00 2007-09-23 17:26:54.250 266 12507.15 68.08 55309.53 88888.00 2007-09-23 17:26:54.375 266 12507.20 68.10 55309.53 88888.00 2007-09-23 17:26:54.500 266 12507.20 68.05 55309.53 88888.00 2007-09-23 17:26:54.625 266 12507.15 68.05 55309.50 88888.00 2007-09-23 17:26:54.750 266 12507.12 68.03 55309.50 88888.00 2007-09-23 17:26:54.875 266 12507.10 68.03 55309.47 88888.00 2007-09-23 17:26:55.000 266 12507.12 68.10 55309.53 88888.00 2007-09-23 17:26:55.125 266 12507.17 68.15 55309.55 88888.00 2007-09-23 17:26:55.250 266 12507.15 68.12 55309.55 88888.00 2007-09-23 17:26:55.375 266 12507.17 68.05 55309.50 88888.00 2007-09-23 17:26:55.500 266 12507.12 68.03 55309.47 88888.00 2007-09-23 17:26:55.625 266 12507.17 68.05 55309.50 88888.00 2007-09-23 17:26:55.750 266 12507.20 68.10 55309.53 88888.00 2007-09-23 17:26:55.875 266 12507.17 68.12 55309.55 88888.00 2007-09-23 17:26:56.000 266 12507.17 68.12 55309.57 88888.00 2007-09-23 17:26:56.125 266 12507.17 68.17 55309.55 88888.00 2007-09-23 17:26:56.250 266 12507.17 68.17 55309.53 88888.00 2007-09-23 17:26:56.375 266 12507.12 68.15 55309.53 88888.00 2007-09-23 17:26:56.500 266 12507.23 68.12 55309.55 88888.00 2007-09-23 17:26:56.625 266 12507.30 68.10 55309.55 88888.00 2007-09-23 17:26:56.750 266 12507.25 68.10 55309.55 88888.00 2007-09-23 17:26:56.875 266 12507.17 68.05 55309.50 88888.00 2007-09-23 17:26:57.000 266 12507.15 68.08 55309.50 88888.00 2007-09-23 17:26:57.125 266 12507.20 68.12 55309.55 88888.00 2007-09-23 17:26:57.250 266 12507.15 68.10 55309.53 88888.00 2007-09-23 17:26:57.375 266 12507.27 68.15 55309.50 88888.00 2007-09-23 17:26:57.500 266 12507.35 68.15 55309.50 88888.00 2007-09-23 17:26:57.625 266 12507.33 68.15 55309.53 88888.00 2007-09-23 17:26:57.750 266 12507.25 68.15 55309.53 88888.00 2007-09-23 17:26:57.875 266 12507.23 68.08 55309.50 88888.00 2007-09-23 17:26:58.000 266 12507.23 68.05 55309.47 88888.00 2007-09-23 17:26:58.125 266 12507.27 68.10 55309.53 88888.00 2007-09-23 17:26:58.250 266 12507.33 68.10 55309.55 88888.00 2007-09-23 17:26:58.375 266 12507.25 68.05 55309.47 88888.00 2007-09-23 17:26:58.500 266 12507.30 68.08 55309.53 88888.00 2007-09-23 17:26:58.625 266 12507.48 68.12 55309.55 88888.00 2007-09-23 17:26:58.750 266 12507.50 68.12 55309.55 88888.00 2007-09-23 17:26:58.875 266 12507.40 68.05 55309.53 88888.00 2007-09-23 17:26:59.000 266 12507.25 68.03 55309.47 88888.00 2007-09-23 17:26:59.125 266 12507.17 68.08 55309.47 88888.00 2007-09-23 17:26:59.250 266 12507.20 68.03 55309.53 88888.00 2007-09-23 17:26:59.375 266 12507.27 68.03 55309.53 88888.00 2007-09-23 17:26:59.500 266 12507.27 68.10 55309.55 88888.00 2007-09-23 17:26:59.625 266 12507.33 68.17 55309.55 88888.00 2007-09-23 17:26:59.750 266 12507.40 68.15 55309.55 88888.00 2007-09-23 17:26:59.875 266 12507.40 68.15 55309.53 88888.00 2007-09-23 17:27:00.000 266 12507.42 68.08 55309.47 88888.00 2007-09-23 17:27:00.125 266 12507.35 68.05 55309.47 88888.00 2007-09-23 17:27:00.250 266 12507.25 68.03 55309.47 88888.00 2007-09-23 17:27:00.375 266 12507.25 68.08 55309.50 88888.00 2007-09-23 17:27:00.500 266 12507.27 68.15 55309.53 88888.00 2007-09-23 17:27:00.625 266 12507.27 68.12 55309.50 88888.00 2007-09-23 17:27:00.750 266 12507.27 68.17 55309.53 88888.00 2007-09-23 17:27:00.875 266 12507.27 68.17 55309.53 88888.00 2007-09-23 17:27:01.000 266 12507.23 68.12 55309.50 88888.00 2007-09-23 17:27:01.125 266 12507.17 68.08 55309.53 88888.00 2007-09-23 17:27:01.250 266 12507.17 68.08 55309.53 88888.00 2007-09-23 17:27:01.375 266 12507.25 68.08 55309.53 88888.00 2007-09-23 17:27:01.500 266 12507.25 68.08 55309.53 88888.00 2007-09-23 17:27:01.625 266 12507.27 68.10 55309.47 88888.00 2007-09-23 17:27:01.750 266 12507.30 68.12 55309.50 88888.00 2007-09-23 17:27:01.875 266 12507.35 68.15 55309.50 88888.00 2007-09-23 17:27:02.000 266 12507.27 68.10 55309.47 88888.00 2007-09-23 17:27:02.125 266 12507.20 68.08 55309.47 88888.00 2007-09-23 17:27:02.250 266 12507.27 68.10 55309.53 88888.00 2007-09-23 17:27:02.375 266 12507.38 68.15 55309.55 88888.00 2007-09-23 17:27:02.500 266 12507.35 68.15 55309.50 88888.00 2007-09-23 17:27:02.625 266 12507.40 68.12 55309.47 88888.00 2007-09-23 17:27:02.750 266 12507.40 68.08 55309.53 88888.00 2007-09-23 17:27:02.875 266 12507.45 68.10 55309.53 88888.00 2007-09-23 17:27:03.000 266 12507.38 68.10 55309.50 88888.00 2007-09-23 17:27:03.125 266 12507.30 68.10 55309.50 88888.00 2007-09-23 17:27:03.250 266 12507.27 68.00 55309.50 88888.00 2007-09-23 17:27:03.375 266 12507.27 68.05 55309.53 88888.00 2007-09-23 17:27:03.500 266 12507.23 68.03 55309.50 88888.00 2007-09-23 17:27:03.625 266 12507.23 68.03 55309.47 88888.00 2007-09-23 17:27:03.750 266 12507.25 68.05 55309.53 88888.00 2007-09-23 17:27:03.875 266 12507.25 68.08 55309.55 88888.00 2007-09-23 17:27:04.000 266 12507.27 68.05 55309.53 88888.00 2007-09-23 17:27:04.125 266 12507.27 68.12 55309.50 88888.00 2007-09-23 17:27:04.250 266 12507.25 68.10 55309.55 88888.00 2007-09-23 17:27:04.375 266 12507.38 68.08 55309.53 88888.00 2007-09-23 17:27:04.500 266 12507.42 68.10 55309.53 88888.00 2007-09-23 17:27:04.625 266 12507.40 68.08 55309.50 88888.00 2007-09-23 17:27:04.750 266 12507.33 68.12 55309.50 88888.00 2007-09-23 17:27:04.875 266 12507.38 68.12 55309.53 88888.00 2007-09-23 17:27:05.000 266 12507.45 68.08 55309.55 88888.00 2007-09-23 17:27:05.125 266 12507.48 68.08 55309.55 88888.00 2007-09-23 17:27:05.250 266 12507.42 68.05 55309.55 88888.00 2007-09-23 17:27:05.375 266 12507.45 68.10 55309.55 88888.00 2007-09-23 17:27:05.500 266 12507.42 68.05 55309.50 88888.00 2007-09-23 17:27:05.625 266 12507.30 68.03 55309.50 88888.00 2007-09-23 17:27:05.750 266 12507.30 68.03 55309.55 88888.00 2007-09-23 17:27:05.875 266 12507.30 68.08 55309.57 88888.00 2007-09-23 17:27:06.000 266 12507.33 68.10 55309.57 88888.00 2007-09-23 17:27:06.125 266 12507.35 68.08 55309.55 88888.00 2007-09-23 17:27:06.250 266 12507.35 68.05 55309.53 88888.00 2007-09-23 17:27:06.375 266 12507.42 68.10 55309.60 88888.00 2007-09-23 17:27:06.500 266 12507.42 68.15 55309.55 88888.00 2007-09-23 17:27:06.625 266 12507.35 68.15 55309.55 88888.00 2007-09-23 17:27:06.750 266 12507.30 68.15 55309.55 88888.00 2007-09-23 17:27:06.875 266 12507.33 68.10 55309.53 88888.00 2007-09-23 17:27:07.000 266 12507.35 68.12 55309.50 88888.00 2007-09-23 17:27:07.125 266 12507.35 68.15 55309.53 88888.00 2007-09-23 17:27:07.250 266 12507.25 68.05 55309.53 88888.00 2007-09-23 17:27:07.375 266 12507.25 68.03 55309.50 88888.00 2007-09-23 17:27:07.500 266 12507.30 68.05 55309.50 88888.00 2007-09-23 17:27:07.625 266 12507.27 68.05 55309.53 88888.00 2007-09-23 17:27:07.750 266 12507.30 68.08 55309.55 88888.00 2007-09-23 17:27:07.875 266 12507.27 68.10 55309.57 88888.00 2007-09-23 17:27:08.000 266 12507.30 68.12 55309.57 88888.00 2007-09-23 17:27:08.125 266 12507.30 68.08 55309.55 88888.00 2007-09-23 17:27:08.250 266 12507.33 68.05 55309.57 88888.00 2007-09-23 17:27:08.375 266 12507.40 68.08 55309.57 88888.00 2007-09-23 17:27:08.500 266 12507.42 68.08 55309.60 88888.00 2007-09-23 17:27:08.625 266 12507.40 68.05 55309.55 88888.00 2007-09-23 17:27:08.750 266 12507.35 68.08 55309.57 88888.00 2007-09-23 17:27:08.875 266 12507.27 68.10 55309.55 88888.00 2007-09-23 17:27:09.000 266 12507.33 68.08 55309.55 88888.00 2007-09-23 17:27:09.125 266 12507.35 68.08 55309.57 88888.00 2007-09-23 17:27:09.250 266 12507.33 68.05 55309.57 88888.00 2007-09-23 17:27:09.375 266 12507.30 68.08 55309.55 88888.00 2007-09-23 17:27:09.500 266 12507.30 68.12 55309.55 88888.00 2007-09-23 17:27:09.625 266 12507.33 68.08 55309.57 88888.00 2007-09-23 17:27:09.750 266 12507.38 68.10 55309.60 88888.00 2007-09-23 17:27:09.875 266 12507.33 68.10 55309.57 88888.00 2007-09-23 17:27:10.000 266 12507.27 68.10 55309.57 88888.00 2007-09-23 17:27:10.125 266 12507.27 68.08 55309.57 88888.00 2007-09-23 17:27:10.250 266 12507.30 68.10 55309.55 88888.00 2007-09-23 17:27:10.375 266 12507.27 68.05 55309.53 88888.00 2007-09-23 17:27:10.500 266 12507.23 68.08 55309.55 88888.00 2007-09-23 17:27:10.625 266 12507.20 68.08 55309.57 88888.00 2007-09-23 17:27:10.750 266 12507.23 68.12 55309.60 88888.00 2007-09-23 17:27:10.875 266 12507.27 68.15 55309.60 88888.00 2007-09-23 17:27:11.000 266 12507.25 68.12 55309.60 88888.00 2007-09-23 17:27:11.125 266 12507.27 68.12 55309.62 88888.00 2007-09-23 17:27:11.250 266 12507.25 68.10 55309.62 88888.00 2007-09-23 17:27:11.375 266 12507.25 68.08 55309.60 88888.00 2007-09-23 17:27:11.500 266 12507.20 68.10 55309.60 88888.00 2007-09-23 17:27:11.625 266 12507.20 68.08 55309.57 88888.00 2007-09-23 17:27:11.750 266 12507.23 68.08 55309.55 88888.00 2007-09-23 17:27:11.875 266 12507.23 68.08 55309.55 88888.00 2007-09-23 17:27:12.000 266 12507.20 68.08 55309.55 88888.00 2007-09-23 17:27:12.125 266 12507.23 68.10 55309.57 88888.00 2007-09-23 17:27:12.250 266 12507.23 68.12 55309.57 88888.00 2007-09-23 17:27:12.375 266 12507.25 68.15 55309.60 88888.00 2007-09-23 17:27:12.500 266 12507.25 68.12 55309.60 88888.00 2007-09-23 17:27:12.625 266 12507.23 68.10 55309.57 88888.00 2007-09-23 17:27:12.750 266 12507.20 68.12 55309.57 88888.00 2007-09-23 17:27:12.875 266 12507.17 68.12 55309.57 88888.00 2007-09-23 17:27:13.000 266 12507.20 68.10 55309.55 88888.00 2007-09-23 17:27:13.125 266 12507.17 68.08 55309.57 88888.00 2007-09-23 17:27:13.250 266 12507.12 68.10 55309.57 88888.00 2007-09-23 17:27:13.375 266 12507.10 68.10 55309.57 88888.00 2007-09-23 17:27:13.500 266 12507.10 68.10 55309.55 88888.00 2007-09-23 17:27:13.625 266 12507.12 68.08 55309.53 88888.00 2007-09-23 17:27:13.750 266 12507.17 68.12 55309.55 88888.00 2007-09-23 17:27:13.875 266 12507.23 68.12 55309.55 88888.00 2007-09-23 17:27:14.000 266 12507.20 68.12 55309.53 88888.00 2007-09-23 17:27:14.125 266 12507.15 68.12 55309.53 88888.00 2007-09-23 17:27:14.250 266 12507.15 68.12 55309.55 88888.00 2007-09-23 17:27:14.375 266 12507.27 68.17 55309.55 88888.00 2007-09-23 17:27:14.500 266 12507.30 68.17 55309.53 88888.00 2007-09-23 17:27:14.625 266 12507.23 68.12 55309.53 88888.00 2007-09-23 17:27:14.750 266 12507.15 68.08 55309.50 88888.00 2007-09-23 17:27:14.875 266 12507.17 68.10 55309.53 88888.00 2007-09-23 17:27:15.000 266 12507.23 68.17 55309.50 88888.00 2007-09-23 17:27:15.125 266 12507.20 68.20 55309.53 88888.00 2007-09-23 17:27:15.250 266 12507.15 68.17 55309.53 88888.00 2007-09-23 17:27:15.375 266 12507.25 68.22 55309.53 88888.00 2007-09-23 17:27:15.500 266 12507.33 68.25 55309.53 88888.00 2007-09-23 17:27:15.625 266 12507.27 68.20 55309.53 88888.00 2007-09-23 17:27:15.750 266 12507.23 68.12 55309.55 88888.00 2007-09-23 17:27:15.875 266 12507.23 68.15 55309.53 88888.00 2007-09-23 17:27:16.000 266 12507.25 68.15 55309.53 88888.00 2007-09-23 17:27:16.125 266 12507.23 68.22 55309.53 88888.00 2007-09-23 17:27:16.250 266 12507.23 68.25 55309.53 88888.00 2007-09-23 17:27:16.375 266 12507.27 68.20 55309.53 88888.00 2007-09-23 17:27:16.500 266 12507.30 68.17 55309.55 88888.00 2007-09-23 17:27:16.625 266 12507.25 68.20 55309.57 88888.00 2007-09-23 17:27:16.750 266 12507.17 68.17 55309.57 88888.00 2007-09-23 17:27:16.875 266 12507.15 68.15 55309.57 88888.00 2007-09-23 17:27:17.000 266 12507.20 68.20 55309.55 88888.00 2007-09-23 17:27:17.125 266 12507.25 68.25 55309.55 88888.00 2007-09-23 17:27:17.250 266 12507.17 68.17 55309.57 88888.00 2007-09-23 17:27:17.375 266 12507.12 68.15 55309.57 88888.00 2007-09-23 17:27:17.500 266 12507.15 68.22 55309.55 88888.00 2007-09-23 17:27:17.625 266 12507.17 68.20 55309.57 88888.00 2007-09-23 17:27:17.750 266 12507.20 68.15 55309.55 88888.00 2007-09-23 17:27:17.875 266 12507.20 68.17 55309.57 88888.00 2007-09-23 17:27:18.000 266 12507.27 68.25 55309.57 88888.00 2007-09-23 17:27:18.125 266 12507.33 68.28 55309.60 88888.00 2007-09-23 17:27:18.250 266 12507.35 68.25 55309.55 88888.00 2007-09-23 17:27:18.375 266 12507.33 68.28 55309.55 88888.00 2007-09-23 17:27:18.500 266 12507.30 68.25 55309.57 88888.00 2007-09-23 17:27:18.625 266 12507.23 68.22 55309.53 88888.00 2007-09-23 17:27:18.750 266 12507.20 68.22 55309.53 88888.00 2007-09-23 17:27:18.875 266 12507.27 68.20 55309.53 88888.00 2007-09-23 17:27:19.000 266 12507.25 68.17 55309.53 88888.00 2007-09-23 17:27:19.125 266 12507.30 68.25 55309.55 88888.00 2007-09-23 17:27:19.250 266 12507.33 68.22 55309.60 88888.00 2007-09-23 17:27:19.375 266 12507.27 68.20 55309.55 88888.00 2007-09-23 17:27:19.500 266 12507.25 68.22 55309.55 88888.00 2007-09-23 17:27:19.625 266 12507.27 68.28 55309.55 88888.00 2007-09-23 17:27:19.750 266 12507.23 68.22 55309.55 88888.00 2007-09-23 17:27:19.875 266 12507.23 68.20 55309.55 88888.00 2007-09-23 17:27:20.000 266 12507.23 68.22 55309.55 88888.00 2007-09-23 17:27:20.125 266 12507.23 68.25 55309.55 88888.00 2007-09-23 17:27:20.250 266 12507.25 68.20 55309.55 88888.00 2007-09-23 17:27:20.375 266 12507.33 68.15 55309.55 88888.00 2007-09-23 17:27:20.500 266 12507.23 68.20 55309.55 88888.00 2007-09-23 17:27:20.625 266 12507.20 68.22 55309.57 88888.00 2007-09-23 17:27:20.750 266 12507.27 68.22 55309.57 88888.00 2007-09-23 17:27:20.875 266 12507.38 68.25 55309.57 88888.00 2007-09-23 17:27:21.000 266 12507.35 68.22 55309.57 88888.00 2007-09-23 17:27:21.125 266 12507.30 68.20 55309.55 88888.00 2007-09-23 17:27:21.250 266 12507.25 68.22 55309.55 88888.00 2007-09-23 17:27:21.375 266 12507.30 68.22 55309.53 88888.00 2007-09-23 17:27:21.500 266 12507.20 68.25 55309.55 88888.00 2007-09-23 17:27:21.625 266 12507.20 68.30 55309.55 88888.00 2007-09-23 17:27:21.750 266 12507.23 68.30 55309.55 88888.00 2007-09-23 17:27:21.875 266 12507.23 68.25 55309.53 88888.00 2007-09-23 17:27:22.000 266 12507.33 68.33 55309.57 88888.00 2007-09-23 17:27:22.125 266 12507.38 68.30 55309.57 88888.00 2007-09-23 17:27:22.250 266 12507.30 68.20 55309.53 88888.00 2007-09-23 17:27:22.375 266 12507.27 68.20 55309.53 88888.00 2007-09-23 17:27:22.500 266 12507.27 68.28 55309.55 88888.00 2007-09-23 17:27:22.625 266 12507.27 68.25 55309.53 88888.00 2007-09-23 17:27:22.750 266 12507.30 68.22 55309.50 88888.00 2007-09-23 17:27:22.875 266 12507.35 68.25 55309.47 88888.00 2007-09-23 17:27:23.000 266 12507.40 68.25 55309.50 88888.00 2007-09-23 17:27:23.125 266 12507.40 68.28 55309.55 88888.00 2007-09-23 17:27:23.250 266 12507.27 68.17 55309.50 88888.00 2007-09-23 17:27:23.375 266 12507.30 68.22 55309.50 88888.00 2007-09-23 17:27:23.500 266 12507.38 68.22 55309.50 88888.00 2007-09-23 17:27:23.625 266 12507.42 68.20 55309.50 88888.00 2007-09-23 17:27:23.750 266 12507.48 68.22 55309.50 88888.00 2007-09-23 17:27:23.875 266 12507.50 68.25 55309.50 88888.00 2007-09-23 17:27:24.000 266 12507.52 68.22 55309.47 88888.00 2007-09-23 17:27:24.125 266 12507.45 68.25 55309.50 88888.00 2007-09-23 17:27:24.250 266 12507.35 68.22 55309.50 88888.00 2007-09-23 17:27:24.375 266 12507.38 68.25 55309.53 88888.00 2007-09-23 17:27:24.500 266 12507.45 68.22 55309.53 88888.00 2007-09-23 17:27:24.625 266 12507.48 68.20 55309.53 88888.00 2007-09-23 17:27:24.750 266 12507.45 68.20 55309.50 88888.00 2007-09-23 17:27:24.875 266 12507.40 68.25 55309.47 88888.00 2007-09-23 17:27:25.000 266 12507.45 68.22 55309.45 88888.00 2007-09-23 17:27:25.125 266 12507.45 68.17 55309.50 88888.00 2007-09-23 17:27:25.250 266 12507.38 68.17 55309.53 88888.00 2007-09-23 17:27:25.375 266 12507.38 68.12 55309.50 88888.00 2007-09-23 17:27:25.500 266 12507.38 68.15 55309.50 88888.00 2007-09-23 17:27:25.625 266 12507.40 68.20 55309.53 88888.00 2007-09-23 17:27:25.750 266 12507.33 68.20 55309.53 88888.00 2007-09-23 17:27:25.875 266 12507.33 68.15 55309.53 88888.00 2007-09-23 17:27:26.000 266 12507.30 68.17 55309.53 88888.00 2007-09-23 17:27:26.125 266 12507.35 68.20 55309.55 88888.00 2007-09-23 17:27:26.250 266 12507.38 68.28 55309.60 88888.00 2007-09-23 17:27:26.375 266 12507.42 68.33 55309.57 88888.00 2007-09-23 17:27:26.500 266 12507.38 68.25 55309.55 88888.00 2007-09-23 17:27:26.625 266 12507.33 68.20 55309.55 88888.00 2007-09-23 17:27:26.750 266 12507.38 68.15 55309.53 88888.00 2007-09-23 17:27:26.875 266 12507.40 68.15 55309.53 88888.00 2007-09-23 17:27:27.000 266 12507.45 68.22 55309.53 88888.00 2007-09-23 17:27:27.125 266 12507.48 68.25 55309.53 88888.00 2007-09-23 17:27:27.250 266 12507.50 68.22 55309.53 88888.00 2007-09-23 17:27:27.375 266 12507.55 68.22 55309.55 88888.00 2007-09-23 17:27:27.500 266 12507.58 68.17 55309.53 88888.00 2007-09-23 17:27:27.625 266 12507.55 68.22 55309.53 88888.00 2007-09-23 17:27:27.750 266 12507.55 68.30 55309.55 88888.00 2007-09-23 17:27:27.875 266 12507.58 68.20 55309.55 88888.00 2007-09-23 17:27:28.000 266 12507.58 68.12 55309.53 88888.00 2007-09-23 17:27:28.125 266 12507.48 68.12 55309.47 88888.00 2007-09-23 17:27:28.250 266 12507.40 68.12 55309.47 88888.00 2007-09-23 17:27:28.375 266 12507.48 68.20 55309.47 88888.00 2007-09-23 17:27:28.500 266 12507.50 68.15 55309.47 88888.00 2007-09-23 17:27:28.625 266 12507.48 68.12 55309.47 88888.00 2007-09-23 17:27:28.750 266 12507.48 68.12 55309.47 88888.00 2007-09-23 17:27:28.875 266 12507.52 68.20 55309.50 88888.00 2007-09-23 17:27:29.000 266 12507.45 68.20 55309.47 88888.00 2007-09-23 17:27:29.125 266 12507.42 68.17 55309.50 88888.00 2007-09-23 17:27:29.250 266 12507.48 68.22 55309.53 88888.00 2007-09-23 17:27:29.375 266 12507.50 68.17 55309.50 88888.00 2007-09-23 17:27:29.500 266 12507.48 68.17 55309.47 88888.00 2007-09-23 17:27:29.625 266 12507.45 68.17 55309.50 88888.00 2007-09-23 17:27:29.750 266 12507.45 68.17 55309.50 88888.00 2007-09-23 17:27:29.875 266 12507.52 68.22 55309.50 88888.00 2007-09-23 17:27:30.000 266 12507.60 68.22 55309.50 88888.00 2007-09-23 17:27:30.125 266 12507.58 68.12 55309.47 88888.00 2007-09-23 17:27:30.250 266 12507.50 68.05 55309.47 88888.00 2007-09-23 17:27:30.375 266 12507.48 68.12 55309.45 88888.00 2007-09-23 17:27:30.500 266 12507.48 68.15 55309.50 88888.00 2007-09-23 17:27:30.625 266 12507.50 68.12 55309.53 88888.00 2007-09-23 17:27:30.750 266 12507.55 68.15 55309.50 88888.00 2007-09-23 17:27:30.875 266 12507.55 68.15 55309.50 88888.00 2007-09-23 17:27:31.000 266 12507.52 68.12 55309.45 88888.00 2007-09-23 17:27:31.125 266 12507.50 68.12 55309.47 88888.00 2007-09-23 17:27:31.250 266 12507.52 68.08 55309.50 88888.00 2007-09-23 17:27:31.375 266 12507.60 68.17 55309.55 88888.00 2007-09-23 17:27:31.500 266 12507.60 68.17 55309.50 88888.00 2007-09-23 17:27:31.625 266 12507.60 68.15 55309.50 88888.00 2007-09-23 17:27:31.750 266 12507.62 68.10 55309.45 88888.00 2007-09-23 17:27:31.875 266 12507.60 68.10 55309.47 88888.00 2007-09-23 17:27:32.000 266 12507.60 68.10 55309.47 88888.00 2007-09-23 17:27:32.125 266 12507.60 68.12 55309.53 88888.00 2007-09-23 17:27:32.250 266 12507.45 68.05 55309.53 88888.00 2007-09-23 17:27:32.375 266 12507.48 68.03 55309.53 88888.00 2007-09-23 17:27:32.500 266 12507.58 68.10 55309.53 88888.00 2007-09-23 17:27:32.625 266 12507.62 68.12 55309.55 88888.00 2007-09-23 17:27:32.750 266 12507.60 68.12 55309.55 88888.00 2007-09-23 17:27:32.875 266 12507.50 68.12 55309.53 88888.00 2007-09-23 17:27:33.000 266 12507.58 68.10 55309.55 88888.00 2007-09-23 17:27:33.125 266 12507.58 68.08 55309.57 88888.00 2007-09-23 17:27:33.250 266 12507.50 68.10 55309.53 88888.00 2007-09-23 17:27:33.375 266 12507.60 68.15 55309.55 88888.00 2007-09-23 17:27:33.500 266 12507.62 68.17 55309.55 88888.00 2007-09-23 17:27:33.625 266 12507.52 68.10 55309.50 88888.00 2007-09-23 17:27:33.750 266 12507.50 68.08 55309.50 88888.00 2007-09-23 17:27:33.875 266 12507.60 68.08 55309.50 88888.00 2007-09-23 17:27:34.000 266 12507.62 68.10 55309.50 88888.00 2007-09-23 17:27:34.125 266 12507.60 68.10 55309.50 88888.00 2007-09-23 17:27:34.250 266 12507.62 68.10 55309.50 88888.00 2007-09-23 17:27:34.375 266 12507.65 68.05 55309.50 88888.00 2007-09-23 17:27:34.500 266 12507.62 68.03 55309.50 88888.00 2007-09-23 17:27:34.625 266 12507.62 68.03 55309.53 88888.00 2007-09-23 17:27:34.750 266 12507.62 68.08 55309.50 88888.00 2007-09-23 17:27:34.875 266 12507.55 68.10 55309.53 88888.00 2007-09-23 17:27:35.000 266 12507.58 68.10 55309.50 88888.00 2007-09-23 17:27:35.125 266 12507.58 68.08 55309.53 88888.00 2007-09-23 17:27:35.250 266 12507.52 68.05 55309.50 88888.00 2007-09-23 17:27:35.375 266 12507.55 68.00 55309.53 88888.00 2007-09-23 17:27:35.500 266 12507.55 68.03 55309.53 88888.00 2007-09-23 17:27:35.625 266 12507.52 68.03 55309.53 88888.00 2007-09-23 17:27:35.750 266 12507.52 68.05 55309.53 88888.00 2007-09-23 17:27:35.875 266 12507.48 68.00 55309.53 88888.00 2007-09-23 17:27:36.000 266 12507.45 68.00 55309.50 88888.00 2007-09-23 17:27:36.125 266 12507.48 67.97 55309.53 88888.00 2007-09-23 17:27:36.250 266 12507.55 67.92 55309.53 88888.00 2007-09-23 17:27:36.375 266 12507.58 68.00 55309.53 88888.00 2007-09-23 17:27:36.500 266 12507.58 68.05 55309.55 88888.00 2007-09-23 17:27:36.625 266 12507.60 68.08 55309.55 88888.00 2007-09-23 17:27:36.750 266 12507.50 68.00 55309.53 88888.00 2007-09-23 17:27:36.875 266 12507.52 68.00 55309.55 88888.00 2007-09-23 17:27:37.000 266 12507.58 68.08 55309.55 88888.00 2007-09-23 17:27:37.125 266 12507.58 68.08 55309.55 88888.00 2007-09-23 17:27:37.250 266 12507.52 67.97 55309.57 88888.00 2007-09-23 17:27:37.375 266 12507.52 68.00 55309.57 88888.00 2007-09-23 17:27:37.500 266 12507.50 68.03 55309.57 88888.00 2007-09-23 17:27:37.625 266 12507.42 67.97 55309.55 88888.00 2007-09-23 17:27:37.750 266 12507.45 67.95 55309.57 88888.00 2007-09-23 17:27:37.875 266 12507.42 67.95 55309.57 88888.00 2007-09-23 17:27:38.000 266 12507.45 67.90 55309.55 88888.00 2007-09-23 17:27:38.125 266 12507.48 67.90 55309.57 88888.00 2007-09-23 17:27:38.250 266 12507.52 68.00 55309.60 88888.00 2007-09-23 17:27:38.375 266 12507.55 68.03 55309.60 88888.00 2007-09-23 17:27:38.500 266 12507.58 68.00 55309.60 88888.00 2007-09-23 17:27:38.625 266 12507.52 67.92 55309.57 88888.00 2007-09-23 17:27:38.750 266 12507.45 67.95 55309.57 88888.00 2007-09-23 17:27:38.875 266 12507.42 67.95 55309.60 88888.00 2007-09-23 17:27:39.000 266 12507.42 67.97 55309.60 88888.00 2007-09-23 17:27:39.125 266 12507.40 67.92 55309.60 88888.00 2007-09-23 17:27:39.250 266 12507.35 67.92 55309.60 88888.00 2007-09-23 17:27:39.375 266 12507.42 67.92 55309.62 88888.00 2007-09-23 17:27:39.500 266 12507.50 67.95 55309.62 88888.00 2007-09-23 17:27:39.625 266 12507.52 67.92 55309.62 88888.00 2007-09-23 17:27:39.750 266 12507.55 67.92 55309.62 88888.00 2007-09-23 17:27:39.875 266 12507.52 67.90 55309.62 88888.00 2007-09-23 17:27:40.000 266 12507.55 67.88 55309.62 88888.00 2007-09-23 17:27:40.125 266 12507.58 67.90 55309.62 88888.00 2007-09-23 17:27:40.250 266 12507.58 67.95 55309.65 88888.00 2007-09-23 17:27:40.375 266 12507.55 67.97 55309.65 88888.00 2007-09-23 17:27:40.500 266 12507.45 67.92 55309.65 88888.00 2007-09-23 17:27:40.625 266 12507.38 67.83 55309.60 88888.00 2007-09-23 17:27:40.750 266 12507.38 67.88 55309.62 88888.00 2007-09-23 17:27:40.875 266 12507.42 67.95 55309.65 88888.00 2007-09-23 17:27:41.000 266 12507.48 67.90 55309.65 88888.00 2007-09-23 17:27:41.125 266 12507.50 67.88 55309.65 88888.00 2007-09-23 17:27:41.250 266 12507.40 67.83 55309.65 88888.00 2007-09-23 17:27:41.375 266 12507.40 67.85 55309.65 88888.00 2007-09-23 17:27:41.500 266 12507.42 67.90 55309.62 88888.00 2007-09-23 17:27:41.625 266 12507.45 67.88 55309.62 88888.00 2007-09-23 17:27:41.750 266 12507.42 67.83 55309.65 88888.00 2007-09-23 17:27:41.875 266 12507.42 67.85 55309.68 88888.00 2007-09-23 17:27:42.000 266 12507.38 67.88 55309.65 88888.00 2007-09-23 17:27:42.125 266 12507.38 67.85 55309.65 88888.00 2007-09-23 17:27:42.250 266 12507.42 67.83 55309.65 88888.00 2007-09-23 17:27:42.375 266 12507.45 67.80 55309.65 88888.00 2007-09-23 17:27:42.500 266 12507.40 67.78 55309.65 88888.00 2007-09-23 17:27:42.625 266 12507.40 67.83 55309.65 88888.00 2007-09-23 17:27:42.750 266 12507.45 67.85 55309.65 88888.00 2007-09-23 17:27:42.875 266 12507.40 67.85 55309.62 88888.00 2007-09-23 17:27:43.000 266 12507.38 67.85 55309.60 88888.00 2007-09-23 17:27:43.125 266 12507.42 67.83 55309.62 88888.00 2007-09-23 17:27:43.250 266 12507.33 67.78 55309.62 88888.00 2007-09-23 17:27:43.375 266 12507.33 67.83 55309.65 88888.00 2007-09-23 17:27:43.500 266 12507.35 67.80 55309.65 88888.00 2007-09-23 17:27:43.625 266 12507.38 67.80 55309.68 88888.00 2007-09-23 17:27:43.750 266 12507.35 67.78 55309.65 88888.00 2007-09-23 17:27:43.875 266 12507.33 67.75 55309.68 88888.00 2007-09-23 17:27:44.000 266 12507.27 67.75 55309.62 88888.00 2007-09-23 17:27:44.125 266 12507.25 67.72 55309.65 88888.00 2007-09-23 17:27:44.250 266 12507.35 67.80 55309.68 88888.00 2007-09-23 17:27:44.375 266 12507.35 67.78 55309.65 88888.00 2007-09-23 17:27:44.500 266 12507.27 67.70 55309.62 88888.00 2007-09-23 17:27:44.625 266 12507.23 67.70 55309.62 88888.00 2007-09-23 17:27:44.750 266 12507.25 67.70 55309.62 88888.00 2007-09-23 17:27:44.875 266 12507.33 67.72 55309.65 88888.00 2007-09-23 17:27:45.000 266 12507.38 67.78 55309.68 88888.00 2007-09-23 17:27:45.125 266 12507.35 67.75 55309.68 88888.00 2007-09-23 17:27:45.250 266 12507.27 67.75 55309.68 88888.00 2007-09-23 17:27:45.375 266 12507.25 67.75 55309.68 88888.00 2007-09-23 17:27:45.500 266 12507.25 67.72 55309.68 88888.00 2007-09-23 17:27:45.625 266 12507.25 67.72 55309.68 88888.00 2007-09-23 17:27:45.750 266 12507.23 67.72 55309.72 88888.00 2007-09-23 17:27:45.875 266 12507.23 67.70 55309.70 88888.00 2007-09-23 17:27:46.000 266 12507.33 67.67 55309.70 88888.00 2007-09-23 17:27:46.125 266 12507.38 67.67 55309.70 88888.00 2007-09-23 17:27:46.250 266 12507.35 67.62 55309.65 88888.00 2007-09-23 17:27:46.375 266 12507.42 67.70 55309.72 88888.00 2007-09-23 17:27:46.500 266 12507.45 67.75 55309.75 88888.00 2007-09-23 17:27:46.625 266 12507.48 67.72 55309.72 88888.00 2007-09-23 17:27:46.750 266 12507.48 67.72 55309.68 88888.00 2007-09-23 17:27:46.875 266 12507.42 67.70 55309.68 88888.00 2007-09-23 17:27:47.000 266 12507.35 67.65 55309.68 88888.00 2007-09-23 17:27:47.125 266 12507.35 67.65 55309.70 88888.00 2007-09-23 17:27:47.250 266 12507.33 67.65 55309.68 88888.00 2007-09-23 17:27:47.375 266 12507.38 67.65 55309.68 88888.00 2007-09-23 17:27:47.500 266 12507.35 67.62 55309.72 88888.00 2007-09-23 17:27:47.625 266 12507.38 67.67 55309.70 88888.00 2007-09-23 17:27:47.750 266 12507.38 67.58 55309.68 88888.00 2007-09-23 17:27:47.875 266 12507.38 67.55 55309.65 88888.00 2007-09-23 17:27:48.000 266 12507.38 67.60 55309.68 88888.00 2007-09-23 17:27:48.125 266 12507.33 67.60 55309.70 88888.00 2007-09-23 17:27:48.250 266 12507.27 67.60 55309.72 88888.00 2007-09-23 17:27:48.375 266 12507.38 67.65 55309.72 88888.00 2007-09-23 17:27:48.500 266 12507.42 67.67 55309.68 88888.00 2007-09-23 17:27:48.625 266 12507.33 67.60 55309.65 88888.00 2007-09-23 17:27:48.750 266 12507.30 67.62 55309.68 88888.00 2007-09-23 17:27:48.875 266 12507.30 67.62 55309.70 88888.00 2007-09-23 17:27:49.000 266 12507.25 67.62 55309.68 88888.00 2007-09-23 17:27:49.125 266 12507.27 67.62 55309.70 88888.00 2007-09-23 17:27:49.250 266 12507.30 67.62 55309.75 88888.00 2007-09-23 17:27:49.375 266 12507.33 67.60 55309.72 88888.00 2007-09-23 17:27:49.500 266 12507.35 67.65 55309.72 88888.00 2007-09-23 17:27:49.625 266 12507.33 67.65 55309.72 88888.00 2007-09-23 17:27:49.750 266 12507.30 67.58 55309.72 88888.00 2007-09-23 17:27:49.875 266 12507.33 67.53 55309.70 88888.00 2007-09-23 17:27:50.000 266 12507.40 67.50 55309.65 88888.00 2007-09-23 17:27:50.125 266 12507.35 67.47 55309.68 88888.00 2007-09-23 17:27:50.250 266 12507.27 67.50 55309.70 88888.00 2007-09-23 17:27:50.375 266 12507.40 67.55 55309.72 88888.00 2007-09-23 17:27:50.500 266 12507.40 67.60 55309.75 88888.00 2007-09-23 17:27:50.625 266 12507.27 67.55 55309.72 88888.00 2007-09-23 17:27:50.750 266 12507.27 67.50 55309.70 88888.00 2007-09-23 17:27:50.875 266 12507.33 67.58 55309.72 88888.00 2007-09-23 17:27:51.000 266 12507.33 67.55 55309.70 88888.00 2007-09-23 17:27:51.125 266 12507.30 67.53 55309.72 88888.00 2007-09-23 17:27:51.250 266 12507.25 67.53 55309.70 88888.00 2007-09-23 17:27:51.375 266 12507.25 67.53 55309.70 88888.00 2007-09-23 17:27:51.500 266 12507.27 67.53 55309.75 88888.00 2007-09-23 17:27:51.625 266 12507.30 67.55 55309.78 88888.00 2007-09-23 17:27:51.750 266 12507.30 67.47 55309.75 88888.00 2007-09-23 17:27:51.875 266 12507.25 67.45 55309.75 88888.00 2007-09-23 17:27:52.000 266 12507.30 67.42 55309.72 88888.00 2007-09-23 17:27:52.125 266 12507.33 67.50 55309.72 88888.00 2007-09-23 17:27:52.250 266 12507.27 67.47 55309.72 88888.00 2007-09-23 17:27:52.375 266 12507.23 67.45 55309.70 88888.00 2007-09-23 17:27:52.500 266 12507.23 67.53 55309.72 88888.00 2007-09-23 17:27:52.625 266 12507.20 67.53 55309.75 88888.00 2007-09-23 17:27:52.750 266 12507.20 67.47 55309.78 88888.00 2007-09-23 17:27:52.875 266 12507.23 67.45 55309.72 88888.00 2007-09-23 17:27:53.000 266 12507.23 67.42 55309.70 88888.00 2007-09-23 17:27:53.125 266 12507.20 67.45 55309.72 88888.00 2007-09-23 17:27:53.250 266 12507.17 67.47 55309.75 88888.00 2007-09-23 17:27:53.375 266 12507.23 67.45 55309.72 88888.00 2007-09-23 17:27:53.500 266 12507.23 67.40 55309.72 88888.00 2007-09-23 17:27:53.625 266 12507.23 67.42 55309.70 88888.00 2007-09-23 17:27:53.750 266 12507.30 67.47 55309.72 88888.00 2007-09-23 17:27:53.875 266 12507.33 67.50 55309.75 88888.00 2007-09-23 17:27:54.000 266 12507.23 67.47 55309.70 88888.00 2007-09-23 17:27:54.125 266 12507.17 67.45 55309.70 88888.00 2007-09-23 17:27:54.250 266 12507.15 67.38 55309.75 88888.00 2007-09-23 17:27:54.375 266 12507.20 67.40 55309.78 88888.00 2007-09-23 17:27:54.500 266 12507.27 67.45 55309.75 88888.00 2007-09-23 17:27:54.625 266 12507.27 67.40 55309.72 88888.00 2007-09-23 17:27:54.750 266 12507.25 67.38 55309.70 88888.00 2007-09-23 17:27:54.875 266 12507.27 67.35 55309.72 88888.00 2007-09-23 17:27:55.000 266 12507.27 67.40 55309.70 88888.00 2007-09-23 17:27:55.125 266 12507.25 67.38 55309.72 88888.00 2007-09-23 17:27:55.250 266 12507.27 67.38 55309.75 88888.00 2007-09-23 17:27:55.375 266 12507.33 67.42 55309.72 88888.00 2007-09-23 17:27:55.500 266 12507.33 67.42 55309.72 88888.00 2007-09-23 17:27:55.625 266 12507.30 67.45 55309.78 88888.00 2007-09-23 17:27:55.750 266 12507.30 67.47 55309.75 88888.00 2007-09-23 17:27:55.875 266 12507.25 67.42 55309.72 88888.00 2007-09-23 17:27:56.000 266 12507.25 67.38 55309.70 88888.00 2007-09-23 17:27:56.125 266 12507.23 67.38 55309.72 88888.00 2007-09-23 17:27:56.250 266 12507.27 67.45 55309.72 88888.00 2007-09-23 17:27:56.375 266 12507.35 67.42 55309.72 88888.00 2007-09-23 17:27:56.500 266 12507.30 67.38 55309.72 88888.00 2007-09-23 17:27:56.625 266 12507.30 67.40 55309.70 88888.00 2007-09-23 17:27:56.750 266 12507.30 67.40 55309.70 88888.00 2007-09-23 17:27:56.875 266 12507.27 67.38 55309.72 88888.00 2007-09-23 17:27:57.000 266 12507.33 67.40 55309.70 88888.00 2007-09-23 17:27:57.125 266 12507.33 67.35 55309.70 88888.00 2007-09-23 17:27:57.250 266 12507.27 67.35 55309.72 88888.00 2007-09-23 17:27:57.375 266 12507.33 67.40 55309.72 88888.00 2007-09-23 17:27:57.500 266 12507.33 67.40 55309.70 88888.00 2007-09-23 17:27:57.625 266 12507.35 67.42 55309.68 88888.00 2007-09-23 17:27:57.750 266 12507.33 67.35 55309.70 88888.00 2007-09-23 17:27:57.875 266 12507.38 67.42 55309.70 88888.00 2007-09-23 17:27:58.000 266 12507.42 67.47 55309.72 88888.00 2007-09-23 17:27:58.125 266 12507.45 67.45 55309.72 88888.00 2007-09-23 17:27:58.250 266 12507.35 67.30 55309.70 88888.00 2007-09-23 17:27:58.375 266 12507.33 67.33 55309.70 88888.00 2007-09-23 17:27:58.500 266 12507.33 67.40 55309.72 88888.00 2007-09-23 17:27:58.625 266 12507.33 67.38 55309.68 88888.00 2007-09-23 17:27:58.750 266 12507.30 67.38 55309.70 88888.00 2007-09-23 17:27:58.875 266 12507.27 67.38 55309.72 88888.00 2007-09-23 17:27:59.000 266 12507.27 67.40 55309.72 88888.00 2007-09-23 17:27:59.125 266 12507.25 67.42 55309.75 88888.00 2007-09-23 17:27:59.250 266 12507.25 67.45 55309.75 88888.00 2007-09-23 17:27:59.375 266 12507.25 67.45 55309.70 88888.00 2007-09-23 17:27:59.500 266 12507.25 67.35 55309.70 88888.00 2007-09-23 17:27:59.625 266 12507.23 67.33 55309.72 88888.00 2007-09-23 17:27:59.750 266 12507.25 67.35 55309.75 88888.00 2007-09-23 17:27:59.875 266 12507.27 67.42 55309.75 88888.00 2007-09-23 17:28:00.000 266 12507.33 67.40 55309.75 88888.00 2007-09-23 17:28:00.125 266 12507.30 67.40 55309.78 88888.00 2007-09-23 17:28:00.250 266 12507.20 67.42 55309.78 88888.00 2007-09-23 17:28:00.375 266 12507.23 67.42 55309.78 88888.00 2007-09-23 17:28:00.500 266 12507.25 67.38 55309.78 88888.00 2007-09-23 17:28:00.625 266 12507.30 67.30 55309.75 88888.00 2007-09-23 17:28:00.750 266 12507.30 67.33 55309.75 88888.00 2007-09-23 17:28:00.875 266 12507.30 67.35 55309.72 88888.00 2007-09-23 17:28:01.000 266 12507.33 67.40 55309.72 88888.00 2007-09-23 17:28:01.125 266 12507.35 67.38 55309.75 88888.00 2007-09-23 17:28:01.250 266 12507.35 67.42 55309.78 88888.00 2007-09-23 17:28:01.375 266 12507.38 67.42 55309.78 88888.00 2007-09-23 17:28:01.500 266 12507.35 67.38 55309.75 88888.00 2007-09-23 17:28:01.625 266 12507.38 67.38 55309.75 88888.00 2007-09-23 17:28:01.750 266 12507.45 67.35 55309.75 88888.00 2007-09-23 17:28:01.875 266 12507.42 67.38 55309.75 88888.00 2007-09-23 17:28:02.000 266 12507.38 67.38 55309.72 88888.00 2007-09-23 17:28:02.125 266 12507.35 67.40 55309.78 88888.00 2007-09-23 17:28:02.250 266 12507.33 67.42 55309.75 88888.00 2007-09-23 17:28:02.375 266 12507.27 67.40 55309.75 88888.00 2007-09-23 17:28:02.500 266 12507.27 67.40 55309.78 88888.00 2007-09-23 17:28:02.625 266 12507.35 67.45 55309.78 88888.00 2007-09-23 17:28:02.750 266 12507.38 67.45 55309.78 88888.00 2007-09-23 17:28:02.875 266 12507.38 67.40 55309.72 88888.00 2007-09-23 17:28:03.000 266 12507.27 67.35 55309.70 88888.00 2007-09-23 17:28:03.125 266 12507.30 67.35 55309.72 88888.00 2007-09-23 17:28:03.250 266 12507.38 67.38 55309.72 88888.00 2007-09-23 17:28:03.375 266 12507.42 67.38 55309.70 88888.00 2007-09-23 17:28:03.500 266 12507.40 67.38 55309.72 88888.00 2007-09-23 17:28:03.625 266 12507.45 67.42 55309.70 88888.00 2007-09-23 17:28:03.750 266 12507.48 67.38 55309.70 88888.00 2007-09-23 17:28:03.875 266 12507.42 67.35 55309.70 88888.00 2007-09-23 17:28:04.000 266 12507.40 67.40 55309.72 88888.00 2007-09-23 17:28:04.125 266 12507.42 67.42 55309.75 88888.00 2007-09-23 17:28:04.250 266 12507.45 67.42 55309.80 88888.00 2007-09-23 17:28:04.375 266 12507.45 67.38 55309.75 88888.00 2007-09-23 17:28:04.500 266 12507.40 67.35 55309.70 88888.00 2007-09-23 17:28:04.625 266 12507.45 67.35 55309.72 88888.00 2007-09-23 17:28:04.750 266 12507.58 67.42 55309.75 88888.00 2007-09-23 17:28:04.875 266 12507.58 67.42 55309.72 88888.00 2007-09-23 17:28:05.000 266 12507.55 67.38 55309.70 88888.00 2007-09-23 17:28:05.125 266 12507.48 67.38 55309.70 88888.00 2007-09-23 17:28:05.250 266 12507.38 67.35 55309.70 88888.00 2007-09-23 17:28:05.375 266 12507.40 67.38 55309.68 88888.00 2007-09-23 17:28:05.500 266 12507.45 67.38 55309.68 88888.00 2007-09-23 17:28:05.625 266 12507.48 67.35 55309.68 88888.00 2007-09-23 17:28:05.750 266 12507.50 67.40 55309.68 88888.00 2007-09-23 17:28:05.875 266 12507.52 67.42 55309.70 88888.00 2007-09-23 17:28:06.000 266 12507.55 67.42 55309.75 88888.00 2007-09-23 17:28:06.125 266 12507.55 67.40 55309.68 88888.00 2007-09-23 17:28:06.250 266 12507.42 67.42 55309.70 88888.00 2007-09-23 17:28:06.375 266 12507.45 67.47 55309.70 88888.00 2007-09-23 17:28:06.500 266 12507.48 67.47 55309.72 88888.00 2007-09-23 17:28:06.625 266 12507.42 67.45 55309.68 88888.00 2007-09-23 17:28:06.750 266 12507.42 67.42 55309.70 88888.00 2007-09-23 17:28:06.875 266 12507.42 67.45 55309.70 88888.00 2007-09-23 17:28:07.000 266 12507.52 67.50 55309.70 88888.00 2007-09-23 17:28:07.125 266 12507.58 67.50 55309.75 88888.00 2007-09-23 17:28:07.250 266 12507.55 67.45 55309.75 88888.00 2007-09-23 17:28:07.375 266 12507.55 67.45 55309.75 88888.00 2007-09-23 17:28:07.500 266 12507.50 67.47 55309.78 88888.00 2007-09-23 17:28:07.625 266 12507.45 67.42 55309.75 88888.00 2007-09-23 17:28:07.750 266 12507.40 67.42 55309.72 88888.00 2007-09-23 17:28:07.875 266 12507.42 67.45 55309.70 88888.00 2007-09-23 17:28:08.000 266 12507.40 67.42 55309.70 88888.00 2007-09-23 17:28:08.125 266 12507.40 67.42 55309.70 88888.00 2007-09-23 17:28:08.250 266 12507.42 67.42 55309.70 88888.00 2007-09-23 17:28:08.375 266 12507.45 67.45 55309.68 88888.00 2007-09-23 17:28:08.500 266 12507.48 67.47 55309.72 88888.00 2007-09-23 17:28:08.625 266 12507.50 67.50 55309.75 88888.00 2007-09-23 17:28:08.750 266 12507.45 67.42 55309.70 88888.00 2007-09-23 17:28:08.875 266 12507.45 67.40 55309.70 88888.00 2007-09-23 17:28:09.000 266 12507.52 67.42 55309.68 88888.00 2007-09-23 17:28:09.125 266 12507.55 67.45 55309.70 88888.00 2007-09-23 17:28:09.250 266 12507.48 67.45 55309.72 88888.00 2007-09-23 17:28:09.375 266 12507.40 67.47 55309.70 88888.00 2007-09-23 17:28:09.500 266 12507.42 67.47 55309.75 88888.00 2007-09-23 17:28:09.625 266 12507.58 67.47 55309.78 88888.00 2007-09-23 17:28:09.750 266 12507.62 67.53 55309.78 88888.00 2007-09-23 17:28:09.875 266 12507.58 67.53 55309.72 88888.00 2007-09-23 17:28:10.000 266 12507.58 67.47 55309.70 88888.00 2007-09-23 17:28:10.125 266 12507.62 67.50 55309.75 88888.00 2007-09-23 17:28:10.250 266 12507.60 67.53 55309.72 88888.00 2007-09-23 17:28:10.375 266 12507.65 67.53 55309.72 88888.00 2007-09-23 17:28:10.500 266 12507.67 67.53 55309.72 88888.00 2007-09-23 17:28:10.625 266 12507.67 67.55 55309.72 88888.00 2007-09-23 17:28:10.750 266 12507.62 67.55 55309.72 88888.00 2007-09-23 17:28:10.875 266 12507.60 67.53 55309.72 88888.00 2007-09-23 17:28:11.000 266 12507.58 67.45 55309.72 88888.00 2007-09-23 17:28:11.125 266 12507.60 67.47 55309.72 88888.00 2007-09-23 17:28:11.250 266 12507.60 67.47 55309.72 88888.00 2007-09-23 17:28:11.375 266 12507.67 67.53 55309.72 88888.00 2007-09-23 17:28:11.500 266 12507.62 67.47 55309.70 88888.00 2007-09-23 17:28:11.625 266 12507.58 67.53 55309.72 88888.00 2007-09-23 17:28:11.750 266 12507.62 67.55 55309.78 88888.00 2007-09-23 17:28:11.875 266 12507.60 67.55 55309.75 88888.00 2007-09-23 17:28:12.000 266 12507.60 67.55 55309.75 88888.00 2007-09-23 17:28:12.125 266 12507.62 67.58 55309.78 88888.00 2007-09-23 17:28:12.250 266 12507.58 67.50 55309.72 88888.00 2007-09-23 17:28:12.375 266 12507.60 67.47 55309.72 88888.00 2007-09-23 17:28:12.500 266 12507.62 67.47 55309.72 88888.00 2007-09-23 17:28:12.625 266 12507.62 67.50 55309.75 88888.00 2007-09-23 17:28:12.750 266 12507.62 67.53 55309.75 88888.00 2007-09-23 17:28:12.875 266 12507.67 67.55 55309.75 88888.00 2007-09-23 17:28:13.000 266 12507.67 67.55 55309.72 88888.00 2007-09-23 17:28:13.125 266 12507.70 67.55 55309.75 88888.00 2007-09-23 17:28:13.250 266 12507.60 67.45 55309.72 88888.00 2007-09-23 17:28:13.375 266 12507.58 67.40 55309.70 88888.00 2007-09-23 17:28:13.500 266 12507.58 67.53 55309.75 88888.00 2007-09-23 17:28:13.625 266 12507.60 67.60 55309.78 88888.00 2007-09-23 17:28:13.750 266 12507.62 67.60 55309.75 88888.00 2007-09-23 17:28:13.875 266 12507.62 67.60 55309.78 88888.00 2007-09-23 17:28:14.000 266 12507.67 67.55 55309.78 88888.00 2007-09-23 17:28:14.125 266 12507.58 67.53 55309.72 88888.00 2007-09-23 17:28:14.250 266 12507.45 67.55 55309.78 88888.00 2007-09-23 17:28:14.375 266 12507.52 67.55 55309.78 88888.00 2007-09-23 17:28:14.500 266 12507.55 67.55 55309.78 88888.00 2007-09-23 17:28:14.625 266 12507.52 67.55 55309.75 88888.00 2007-09-23 17:28:14.750 266 12507.50 67.58 55309.75 88888.00 2007-09-23 17:28:14.875 266 12507.50 67.55 55309.75 88888.00 2007-09-23 17:28:15.000 266 12507.52 67.58 55309.72 88888.00 2007-09-23 17:28:15.125 266 12507.55 67.65 55309.72 88888.00 2007-09-23 17:28:15.250 266 12507.50 67.60 55309.72 88888.00 2007-09-23 17:28:15.375 266 12507.50 67.53 55309.70 88888.00 2007-09-23 17:28:15.500 266 12507.50 67.55 55309.70 88888.00 2007-09-23 17:28:15.625 266 12507.50 67.58 55309.70 88888.00 2007-09-23 17:28:15.750 266 12507.52 67.62 55309.72 88888.00 2007-09-23 17:28:15.875 266 12507.52 67.60 55309.78 88888.00 2007-09-23 17:28:16.000 266 12507.52 67.60 55309.75 88888.00 2007-09-23 17:28:16.125 266 12507.52 67.60 55309.75 88888.00 2007-09-23 17:28:16.250 266 12507.58 67.62 55309.78 88888.00 2007-09-23 17:28:16.375 266 12507.55 67.60 55309.72 88888.00 2007-09-23 17:28:16.500 266 12507.45 67.55 55309.70 88888.00 2007-09-23 17:28:16.625 266 12507.48 67.58 55309.72 88888.00 2007-09-23 17:28:16.750 266 12507.52 67.55 55309.72 88888.00 2007-09-23 17:28:16.875 266 12507.55 67.53 55309.72 88888.00 2007-09-23 17:28:17.000 266 12507.52 67.62 55309.70 88888.00 2007-09-23 17:28:17.125 266 12507.52 67.65 55309.75 88888.00 2007-09-23 17:28:17.250 266 12507.48 67.58 55309.75 88888.00 2007-09-23 17:28:17.375 266 12507.50 67.55 55309.75 88888.00 2007-09-23 17:28:17.500 266 12507.58 67.60 55309.75 88888.00 2007-09-23 17:28:17.625 266 12507.62 67.65 55309.78 88888.00 2007-09-23 17:28:17.750 266 12507.67 67.70 55309.75 88888.00 2007-09-23 17:28:17.875 266 12507.67 67.70 55309.78 88888.00 2007-09-23 17:28:18.000 266 12507.62 67.65 55309.75 88888.00 2007-09-23 17:28:18.125 266 12507.52 67.62 55309.78 88888.00 2007-09-23 17:28:18.250 266 12507.60 67.60 55309.78 88888.00 2007-09-23 17:28:18.375 266 12507.67 67.62 55309.72 88888.00 2007-09-23 17:28:18.500 266 12507.65 67.62 55309.72 88888.00 2007-09-23 17:28:18.625 266 12507.70 67.62 55309.75 88888.00 2007-09-23 17:28:18.750 266 12507.67 67.60 55309.75 88888.00 2007-09-23 17:28:18.875 266 12507.55 67.58 55309.72 88888.00 2007-09-23 17:28:19.000 266 12507.55 67.60 55309.72 88888.00 2007-09-23 17:28:19.125 266 12507.58 67.60 55309.75 88888.00 2007-09-23 17:28:19.250 266 12507.60 67.65 55309.70 88888.00 2007-09-23 17:28:19.375 266 12507.58 67.67 55309.72 88888.00 2007-09-23 17:28:19.500 266 12507.60 67.67 55309.72 88888.00 2007-09-23 17:28:19.625 266 12507.60 67.72 55309.75 88888.00 2007-09-23 17:28:19.750 266 12507.62 67.72 55309.75 88888.00 2007-09-23 17:28:19.875 266 12507.62 67.65 55309.78 88888.00 2007-09-23 17:28:20.000 266 12507.62 67.62 55309.75 88888.00 2007-09-23 17:28:20.125 266 12507.55 67.58 55309.72 88888.00 2007-09-23 17:28:20.250 266 12507.58 67.65 55309.75 88888.00 2007-09-23 17:28:20.375 266 12507.62 67.67 55309.78 88888.00 2007-09-23 17:28:20.500 266 12507.60 67.65 55309.72 88888.00 2007-09-23 17:28:20.625 266 12507.60 67.62 55309.75 88888.00 2007-09-23 17:28:20.750 266 12507.65 67.67 55309.78 88888.00 2007-09-23 17:28:20.875 266 12507.65 67.62 55309.78 88888.00 2007-09-23 17:28:21.000 266 12507.60 67.62 55309.78 88888.00 2007-09-23 17:28:21.125 266 12507.60 67.62 55309.75 88888.00 2007-09-23 17:28:21.250 266 12507.48 67.60 55309.78 88888.00 2007-09-23 17:28:21.375 266 12507.50 67.60 55309.75 88888.00 2007-09-23 17:28:21.500 266 12507.60 67.58 55309.75 88888.00 2007-09-23 17:28:21.625 266 12507.67 67.58 55309.75 88888.00 2007-09-23 17:28:21.750 266 12507.67 67.60 55309.75 88888.00 2007-09-23 17:28:21.875 266 12507.65 67.58 55309.78 88888.00 2007-09-23 17:28:22.000 266 12507.58 67.60 55309.75 88888.00 2007-09-23 17:28:22.125 266 12507.52 67.62 55309.75 88888.00 2007-09-23 17:28:22.250 266 12507.48 67.67 55309.78 88888.00 2007-09-23 17:28:22.375 266 12507.52 67.70 55309.78 88888.00 2007-09-23 17:28:22.500 266 12507.55 67.65 55309.75 88888.00 2007-09-23 17:28:22.625 266 12507.52 67.65 55309.75 88888.00 2007-09-23 17:28:22.750 266 12507.48 67.62 55309.72 88888.00 2007-09-23 17:28:22.875 266 12507.42 67.62 55309.75 88888.00 2007-09-23 17:28:23.000 266 12507.42 67.62 55309.72 88888.00 2007-09-23 17:28:23.125 266 12507.42 67.65 55309.75 88888.00 2007-09-23 17:28:23.250 266 12507.38 67.65 55309.78 88888.00 2007-09-23 17:28:23.375 266 12507.38 67.60 55309.75 88888.00 2007-09-23 17:28:23.500 266 12507.45 67.62 55309.75 88888.00 2007-09-23 17:28:23.625 266 12507.40 67.62 55309.72 88888.00 2007-09-23 17:28:23.750 266 12507.35 67.55 55309.72 88888.00 2007-09-23 17:28:23.875 266 12507.40 67.55 55309.72 88888.00 2007-09-23 17:28:24.000 266 12507.48 67.65 55309.75 88888.00 2007-09-23 17:28:24.125 266 12507.42 67.65 55309.75 88888.00 2007-09-23 17:28:24.250 266 12507.38 67.60 55309.78 88888.00 2007-09-23 17:28:24.375 266 12507.50 67.60 55309.75 88888.00 2007-09-23 17:28:24.500 266 12507.55 67.60 55309.75 88888.00 2007-09-23 17:28:24.625 266 12507.52 67.65 55309.72 88888.00 2007-09-23 17:28:24.750 266 12507.48 67.65 55309.78 88888.00 2007-09-23 17:28:24.875 266 12507.48 67.58 55309.75 88888.00 2007-09-23 17:28:25.000 266 12507.55 67.65 55309.75 88888.00 2007-09-23 17:28:25.125 266 12507.55 67.67 55309.75 88888.00 2007-09-23 17:28:25.250 266 12507.48 67.62 55309.75 88888.00 2007-09-23 17:28:25.375 266 12507.48 67.62 55309.75 88888.00 2007-09-23 17:28:25.500 266 12507.45 67.58 55309.72 88888.00 2007-09-23 17:28:25.625 266 12507.42 67.58 55309.72 88888.00 2007-09-23 17:28:25.750 266 12507.40 67.62 55309.78 88888.00 2007-09-23 17:28:25.875 266 12507.38 67.67 55309.78 88888.00 2007-09-23 17:28:26.000 266 12507.35 67.67 55309.75 88888.00 2007-09-23 17:28:26.125 266 12507.42 67.62 55309.80 88888.00 2007-09-23 17:28:26.250 266 12507.40 67.62 55309.85 88888.00 2007-09-23 17:28:26.375 266 12507.45 67.65 55309.85 88888.00 2007-09-23 17:28:26.500 266 12507.38 67.60 55309.82 88888.00 2007-09-23 17:28:26.625 266 12507.35 67.58 55309.82 88888.00 2007-09-23 17:28:26.750 266 12507.42 67.62 55309.82 88888.00 2007-09-23 17:28:26.875 266 12507.45 67.62 55309.80 88888.00 2007-09-23 17:28:27.000 266 12507.42 67.60 55309.78 88888.00 2007-09-23 17:28:27.125 266 12507.38 67.62 55309.80 88888.00 2007-09-23 17:28:27.250 266 12507.38 67.65 55309.82 88888.00 2007-09-23 17:28:27.375 266 12507.45 67.67 55309.78 88888.00 2007-09-23 17:28:27.500 266 12507.40 67.62 55309.78 88888.00 2007-09-23 17:28:27.625 266 12507.40 67.65 55309.80 88888.00 2007-09-23 17:28:27.750 266 12507.42 67.65 55309.82 88888.00 2007-09-23 17:28:27.875 266 12507.42 67.65 55309.82 88888.00 2007-09-23 17:28:28.000 266 12507.40 67.62 55309.82 88888.00 2007-09-23 17:28:28.125 266 12507.40 67.62 55309.82 88888.00 2007-09-23 17:28:28.250 266 12507.38 67.62 55309.85 88888.00 2007-09-23 17:28:28.375 266 12507.45 67.60 55309.85 88888.00 2007-09-23 17:28:28.500 266 12507.38 67.58 55309.82 88888.00 2007-09-23 17:28:28.625 266 12507.33 67.58 55309.85 88888.00 2007-09-23 17:28:28.750 266 12507.35 67.60 55309.88 88888.00 2007-09-23 17:28:28.875 266 12507.33 67.62 55309.88 88888.00 2007-09-23 17:28:29.000 266 12507.30 67.60 55309.80 88888.00 2007-09-23 17:28:29.125 266 12507.35 67.58 55309.80 88888.00 2007-09-23 17:28:29.250 266 12507.33 67.50 55309.78 88888.00 2007-09-23 17:28:29.375 266 12507.35 67.47 55309.78 88888.00 2007-09-23 17:28:29.500 266 12507.30 67.47 55309.75 88888.00 2007-09-23 17:28:29.625 266 12507.35 67.55 55309.85 88888.00 2007-09-23 17:28:29.750 266 12507.35 67.55 55309.88 88888.00 2007-09-23 17:28:29.875 266 12507.38 67.60 55309.85 88888.00 2007-09-23 17:28:30.000 266 12507.33 67.58 55309.78 88888.00 2007-09-23 17:28:30.125 266 12507.23 67.55 55309.80 88888.00 2007-09-23 17:28:30.250 266 12507.25 67.58 55309.82 88888.00 2007-09-23 17:28:30.375 266 12507.30 67.60 55309.82 88888.00 2007-09-23 17:28:30.500 266 12507.25 67.60 55309.80 88888.00 2007-09-23 17:28:30.625 266 12507.17 67.60 55309.80 88888.00 2007-09-23 17:28:30.750 266 12507.17 67.62 55309.82 88888.00 2007-09-23 17:28:30.875 266 12507.20 67.65 55309.85 88888.00 2007-09-23 17:28:31.000 266 12507.12 67.58 55309.82 88888.00 2007-09-23 17:28:31.125 266 12507.12 67.58 55309.82 88888.00 2007-09-23 17:28:31.250 266 12507.12 67.60 55309.82 88888.00 2007-09-23 17:28:31.375 266 12507.12 67.55 55309.80 88888.00 2007-09-23 17:28:31.500 266 12507.12 67.53 55309.85 88888.00 2007-09-23 17:28:31.625 266 12507.15 67.60 55309.82 88888.00 2007-09-23 17:28:31.750 266 12507.17 67.60 55309.85 88888.00 2007-09-23 17:28:31.875 266 12507.20 67.58 55309.85 88888.00 2007-09-23 17:28:32.000 266 12507.23 67.55 55309.80 88888.00 2007-09-23 17:28:32.125 266 12507.23 67.58 55309.82 88888.00 2007-09-23 17:28:32.250 266 12507.20 67.58 55309.82 88888.00 2007-09-23 17:28:32.375 266 12507.20 67.50 55309.80 88888.00 2007-09-23 17:28:32.500 266 12507.30 67.50 55309.82 88888.00 2007-09-23 17:28:32.625 266 12507.30 67.55 55309.85 88888.00 2007-09-23 17:28:32.750 266 12507.25 67.55 55309.82 88888.00 2007-09-23 17:28:32.875 266 12507.25 67.53 55309.82 88888.00 2007-09-23 17:28:33.000 266 12507.30 67.55 55309.82 88888.00 2007-09-23 17:28:33.125 266 12507.27 67.55 55309.85 88888.00 2007-09-23 17:28:33.250 266 12507.23 67.53 55309.88 88888.00 2007-09-23 17:28:33.375 266 12507.23 67.55 55309.90 88888.00 2007-09-23 17:28:33.500 266 12507.17 67.53 55309.88 88888.00 2007-09-23 17:28:33.625 266 12507.17 67.50 55309.85 88888.00 2007-09-23 17:28:33.750 266 12507.20 67.55 55309.88 88888.00 2007-09-23 17:28:33.875 266 12507.25 67.55 55309.88 88888.00 2007-09-23 17:28:34.000 266 12507.25 67.60 55309.88 88888.00 2007-09-23 17:28:34.125 266 12507.30 67.58 55309.85 88888.00 2007-09-23 17:28:34.250 266 12507.25 67.53 55309.88 88888.00 2007-09-23 17:28:34.375 266 12507.23 67.47 55309.85 88888.00 2007-09-23 17:28:34.500 266 12507.23 67.50 55309.85 88888.00 2007-09-23 17:28:34.625 266 12507.20 67.55 55309.82 88888.00 2007-09-23 17:28:34.750 266 12507.12 67.55 55309.82 88888.00 2007-09-23 17:28:34.875 266 12507.10 67.58 55309.85 88888.00 2007-09-23 17:28:35.000 266 12507.15 67.58 55309.90 88888.00 2007-09-23 17:28:35.125 266 12507.15 67.55 55309.90 88888.00 2007-09-23 17:28:35.250 266 12507.12 67.47 55309.88 88888.00 2007-09-23 17:28:35.375 266 12507.17 67.50 55309.85 88888.00 2007-09-23 17:28:35.500 266 12507.17 67.55 55309.85 88888.00 2007-09-23 17:28:35.625 266 12507.12 67.53 55309.88 88888.00 2007-09-23 17:28:35.750 266 12507.10 67.50 55309.88 88888.00 2007-09-23 17:28:35.875 266 12507.08 67.50 55309.90 88888.00 2007-09-23 17:28:36.000 266 12507.08 67.53 55309.88 88888.00 2007-09-23 17:28:36.125 266 12507.05 67.50 55309.85 88888.00 2007-09-23 17:28:36.250 266 12506.98 67.50 55309.85 88888.00 2007-09-23 17:28:36.375 266 12507.05 67.55 55309.88 88888.00 2007-09-23 17:28:36.500 266 12507.05 67.55 55309.90 88888.00 2007-09-23 17:28:36.625 266 12507.02 67.45 55309.88 88888.00 2007-09-23 17:28:36.750 266 12506.95 67.45 55309.85 88888.00 2007-09-23 17:28:36.875 266 12506.98 67.50 55309.88 88888.00 2007-09-23 17:28:37.000 266 12506.98 67.47 55309.88 88888.00 2007-09-23 17:28:37.125 266 12506.95 67.45 55309.85 88888.00 2007-09-23 17:28:37.250 266 12506.98 67.45 55309.85 88888.00 2007-09-23 17:28:37.375 266 12507.08 67.55 55309.90 88888.00 2007-09-23 17:28:37.500 266 12507.05 67.50 55309.93 88888.00 2007-09-23 17:28:37.625 266 12507.02 67.50 55309.93 88888.00 2007-09-23 17:28:37.750 266 12507.02 67.50 55309.90 88888.00 2007-09-23 17:28:37.875 266 12506.98 67.50 55309.88 88888.00 2007-09-23 17:28:38.000 266 12506.90 67.50 55309.88 88888.00 2007-09-23 17:28:38.125 266 12506.80 67.42 55309.88 88888.00 2007-09-23 17:28:38.250 266 12506.77 67.45 55309.88 88888.00 2007-09-23 17:28:38.375 266 12506.85 67.45 55309.88 88888.00 2007-09-23 17:28:38.500 266 12506.77 67.40 55309.85 88888.00 2007-09-23 17:28:38.625 266 12506.85 67.45 55309.90 88888.00 2007-09-23 17:28:38.750 266 12507.02 67.47 55309.90 88888.00 2007-09-23 17:28:38.875 266 12507.05 67.45 55309.90 88888.00 2007-09-23 17:28:39.000 266 12506.98 67.47 55309.93 88888.00 2007-09-23 17:28:39.125 266 12506.95 67.50 55309.93 88888.00 2007-09-23 17:28:39.250 266 12507.00 67.47 55309.90 88888.00 2007-09-23 17:28:39.375 266 12507.02 67.42 55309.88 88888.00 2007-09-23 17:28:39.500 266 12507.02 67.40 55309.88 88888.00 2007-09-23 17:28:39.625 266 12507.02 67.47 55309.88 88888.00 2007-09-23 17:28:39.750 266 12507.00 67.47 55309.93 88888.00 2007-09-23 17:28:39.875 266 12507.00 67.47 55309.93 88888.00 2007-09-23 17:28:40.000 266 12507.00 67.47 55309.93 88888.00 2007-09-23 17:28:40.125 266 12506.98 67.42 55309.93 88888.00 2007-09-23 17:28:40.250 266 12507.00 67.42 55309.90 88888.00 2007-09-23 17:28:40.375 266 12507.08 67.47 55309.88 88888.00 2007-09-23 17:28:40.500 266 12507.00 67.45 55309.88 88888.00 2007-09-23 17:28:40.625 266 12506.95 67.45 55309.90 88888.00 2007-09-23 17:28:40.750 266 12506.95 67.53 55309.93 88888.00 2007-09-23 17:28:40.875 266 12506.92 67.50 55309.93 88888.00 2007-09-23 17:28:41.000 266 12506.98 67.50 55309.90 88888.00 2007-09-23 17:28:41.125 266 12507.05 67.50 55309.93 88888.00 2007-09-23 17:28:41.250 266 12506.95 67.47 55309.93 88888.00 2007-09-23 17:28:41.375 266 12507.00 67.50 55309.90 88888.00 2007-09-23 17:28:41.500 266 12506.95 67.45 55309.90 88888.00 2007-09-23 17:28:41.625 266 12506.98 67.45 55309.88 88888.00 2007-09-23 17:28:41.750 266 12507.05 67.47 55309.90 88888.00 2007-09-23 17:28:41.875 266 12507.08 67.45 55309.88 88888.00 2007-09-23 17:28:42.000 266 12507.05 67.45 55309.90 88888.00 2007-09-23 17:28:42.125 266 12507.02 67.45 55309.90 88888.00 2007-09-23 17:28:42.250 266 12506.98 67.45 55309.93 88888.00 2007-09-23 17:28:42.375 266 12507.05 67.47 55309.90 88888.00 2007-09-23 17:28:42.500 266 12507.12 67.45 55309.88 88888.00 2007-09-23 17:28:42.625 266 12507.12 67.45 55309.82 88888.00 2007-09-23 17:28:42.750 266 12507.10 67.50 55309.82 88888.00 2007-09-23 17:28:42.875 266 12507.10 67.47 55309.88 88888.00 2007-09-23 17:28:43.000 266 12507.17 67.47 55309.85 88888.00 2007-09-23 17:28:43.125 266 12507.17 67.50 55309.88 88888.00 2007-09-23 17:28:43.250 266 12507.02 67.47 55309.88 88888.00 2007-09-23 17:28:43.375 266 12506.98 67.42 55309.85 88888.00 2007-09-23 17:28:43.500 266 12506.95 67.45 55309.85 88888.00 2007-09-23 17:28:43.625 266 12507.05 67.47 55309.85 88888.00 2007-09-23 17:28:43.750 266 12507.05 67.45 55309.85 88888.00 2007-09-23 17:28:43.875 266 12507.08 67.42 55309.88 88888.00 2007-09-23 17:28:44.000 266 12507.10 67.47 55309.88 88888.00 2007-09-23 17:28:44.125 266 12507.15 67.53 55309.93 88888.00 2007-09-23 17:28:44.250 266 12507.10 67.45 55309.88 88888.00 2007-09-23 17:28:44.375 266 12507.08 67.42 55309.90 88888.00 2007-09-23 17:28:44.500 266 12507.05 67.40 55309.90 88888.00 2007-09-23 17:28:44.625 266 12507.02 67.38 55309.85 88888.00 2007-09-23 17:28:44.750 266 12507.02 67.35 55309.88 88888.00 2007-09-23 17:28:44.875 266 12507.05 67.38 55309.88 88888.00 2007-09-23 17:28:45.000 266 12507.02 67.42 55309.85 88888.00 2007-09-23 17:28:45.125 266 12507.00 67.42 55309.85 88888.00 2007-09-23 17:28:45.250 266 12507.00 67.40 55309.85 88888.00 2007-09-23 17:28:45.375 266 12507.08 67.38 55309.85 88888.00 2007-09-23 17:28:45.500 266 12507.02 67.35 55309.88 88888.00 2007-09-23 17:28:45.625 266 12507.00 67.40 55309.90 88888.00 2007-09-23 17:28:45.750 266 12506.92 67.40 55309.88 88888.00 2007-09-23 17:28:45.875 266 12507.05 67.45 55309.90 88888.00 2007-09-23 17:28:46.000 266 12507.12 67.45 55309.85 88888.00 2007-09-23 17:28:46.125 266 12507.12 67.42 55309.85 88888.00 2007-09-23 17:28:46.250 266 12506.95 67.35 55309.82 88888.00 2007-09-23 17:28:46.375 266 12506.90 67.35 55309.82 88888.00 2007-09-23 17:28:46.500 266 12507.00 67.40 55309.82 88888.00 2007-09-23 17:28:46.625 266 12507.05 67.42 55309.82 88888.00 2007-09-23 17:28:46.750 266 12507.05 67.40 55309.88 88888.00 2007-09-23 17:28:46.875 266 12507.08 67.42 55309.88 88888.00 2007-09-23 17:28:47.000 266 12507.12 67.42 55309.85 88888.00 2007-09-23 17:28:47.125 266 12507.15 67.38 55309.82 88888.00 2007-09-23 17:28:47.250 266 12507.10 67.35 55309.80 88888.00 2007-09-23 17:28:47.375 266 12507.12 67.35 55309.82 88888.00 2007-09-23 17:28:47.500 266 12507.10 67.38 55309.85 88888.00 2007-09-23 17:28:47.625 266 12507.08 67.38 55309.85 88888.00 2007-09-23 17:28:47.750 266 12507.08 67.35 55309.85 88888.00 2007-09-23 17:28:47.875 266 12507.10 67.35 55309.82 88888.00 2007-09-23 17:28:48.000 266 12507.12 67.33 55309.85 88888.00 2007-09-23 17:28:48.125 266 12507.12 67.33 55309.88 88888.00 2007-09-23 17:28:48.250 266 12507.08 67.35 55309.85 88888.00 2007-09-23 17:28:48.375 266 12507.17 67.33 55309.85 88888.00 2007-09-23 17:28:48.500 266 12507.15 67.35 55309.85 88888.00 2007-09-23 17:28:48.625 266 12507.17 67.33 55309.85 88888.00 2007-09-23 17:28:48.750 266 12507.10 67.30 55309.80 88888.00 2007-09-23 17:28:48.875 266 12507.08 67.30 55309.80 88888.00 2007-09-23 17:28:49.000 266 12507.15 67.30 55309.80 88888.00 2007-09-23 17:28:49.125 266 12507.17 67.33 55309.85 88888.00 2007-09-23 17:28:49.250 266 12507.20 67.35 55309.82 88888.00 2007-09-23 17:28:49.375 266 12507.20 67.35 55309.82 88888.00 2007-09-23 17:28:49.500 266 12507.17 67.33 55309.80 88888.00 2007-09-23 17:28:49.625 266 12507.20 67.33 55309.78 88888.00 2007-09-23 17:28:49.750 266 12507.25 67.33 55309.80 88888.00 2007-09-23 17:28:49.875 266 12507.27 67.30 55309.80 88888.00 2007-09-23 17:28:50.000 266 12507.23 67.33 55309.78 88888.00 2007-09-23 17:28:50.125 266 12507.20 67.35 55309.78 88888.00 2007-09-23 17:28:50.250 266 12507.23 67.35 55309.82 88888.00 2007-09-23 17:28:50.375 266 12507.30 67.33 55309.82 88888.00 2007-09-23 17:28:50.500 266 12507.27 67.30 55309.85 88888.00 2007-09-23 17:28:50.625 266 12507.25 67.28 55309.85 88888.00 2007-09-23 17:28:50.750 266 12507.25 67.28 55309.82 88888.00 2007-09-23 17:28:50.875 266 12507.33 67.25 55309.82 88888.00 2007-09-23 17:28:51.000 266 12507.30 67.22 55309.80 88888.00 2007-09-23 17:28:51.125 266 12507.30 67.28 55309.82 88888.00 2007-09-23 17:28:51.250 266 12507.23 67.28 55309.82 88888.00 2007-09-23 17:28:51.375 266 12507.17 67.28 55309.80 88888.00 2007-09-23 17:28:51.500 266 12507.17 67.22 55309.82 88888.00 2007-09-23 17:28:51.625 266 12507.23 67.22 55309.82 88888.00 2007-09-23 17:28:51.750 266 12507.23 67.25 55309.82 88888.00 2007-09-23 17:28:51.875 266 12507.17 67.25 55309.82 88888.00 2007-09-23 17:28:52.000 266 12507.17 67.25 55309.82 88888.00 2007-09-23 17:28:52.125 266 12507.15 67.28 55309.85 88888.00 2007-09-23 17:28:52.250 266 12507.10 67.28 55309.82 88888.00 2007-09-23 17:28:52.375 266 12507.17 67.22 55309.82 88888.00 2007-09-23 17:28:52.500 266 12507.20 67.20 55309.85 88888.00 2007-09-23 17:28:52.625 266 12507.17 67.25 55309.85 88888.00 2007-09-23 17:28:52.750 266 12507.20 67.30 55309.85 88888.00 2007-09-23 17:28:52.875 266 12507.25 67.30 55309.85 88888.00 2007-09-23 17:28:53.000 266 12507.25 67.28 55309.82 88888.00 2007-09-23 17:28:53.125 266 12507.25 67.22 55309.82 88888.00 2007-09-23 17:28:53.250 266 12507.20 67.20 55309.85 88888.00 2007-09-23 17:28:53.375 266 12507.23 67.20 55309.82 88888.00 2007-09-23 17:28:53.500 266 12507.17 67.20 55309.82 88888.00 2007-09-23 17:28:53.625 266 12507.12 67.20 55309.80 88888.00 2007-09-23 17:28:53.750 266 12507.15 67.17 55309.80 88888.00 2007-09-23 17:28:53.875 266 12507.20 67.20 55309.82 88888.00 2007-09-23 17:28:54.000 266 12507.23 67.22 55309.80 88888.00 2007-09-23 17:28:54.125 266 12507.25 67.22 55309.82 88888.00 2007-09-23 17:28:54.250 266 12507.30 67.20 55309.82 88888.00 2007-09-23 17:28:54.375 266 12507.38 67.25 55309.82 88888.00 2007-09-23 17:28:54.500 266 12507.35 67.25 55309.85 88888.00 2007-09-23 17:28:54.625 266 12507.33 67.25 55309.82 88888.00 2007-09-23 17:28:54.750 266 12507.30 67.25 55309.82 88888.00 2007-09-23 17:28:54.875 266 12507.30 67.30 55309.82 88888.00 2007-09-23 17:28:55.000 266 12507.30 67.22 55309.78 88888.00 2007-09-23 17:28:55.125 266 12507.27 67.22 55309.80 88888.00 2007-09-23 17:28:55.250 266 12507.23 67.22 55309.80 88888.00 2007-09-23 17:28:55.375 266 12507.27 67.28 55309.80 88888.00 2007-09-23 17:28:55.500 266 12507.30 67.28 55309.80 88888.00 2007-09-23 17:28:55.625 266 12507.27 67.25 55309.80 88888.00 2007-09-23 17:28:55.750 266 12507.27 67.22 55309.80 88888.00 2007-09-23 17:28:55.875 266 12507.38 67.25 55309.82 88888.00 2007-09-23 17:28:56.000 266 12507.48 67.25 55309.80 88888.00 2007-09-23 17:28:56.125 266 12507.42 67.28 55309.80 88888.00 2007-09-23 17:28:56.250 266 12507.42 67.25 55309.80 88888.00 2007-09-23 17:28:56.375 266 12507.42 67.22 55309.78 88888.00 2007-09-23 17:28:56.500 266 12507.40 67.20 55309.78 88888.00 2007-09-23 17:28:56.625 266 12507.35 67.15 55309.75 88888.00 2007-09-23 17:28:56.750 266 12507.35 67.15 55309.75 88888.00 2007-09-23 17:28:56.875 266 12507.40 67.20 55309.78 88888.00 2007-09-23 17:28:57.000 266 12507.35 67.20 55309.75 88888.00 2007-09-23 17:28:57.125 266 12507.30 67.20 55309.78 88888.00 2007-09-23 17:28:57.250 266 12507.30 67.20 55309.78 88888.00 2007-09-23 17:28:57.375 266 12507.35 67.22 55309.80 88888.00 2007-09-23 17:28:57.500 266 12507.40 67.25 55309.80 88888.00 2007-09-23 17:28:57.625 266 12507.35 67.25 55309.78 88888.00 2007-09-23 17:28:57.750 266 12507.35 67.22 55309.78 88888.00 2007-09-23 17:28:57.875 266 12507.40 67.25 55309.78 88888.00 2007-09-23 17:28:58.000 266 12507.40 67.25 55309.75 88888.00 2007-09-23 17:28:58.125 266 12507.38 67.20 55309.72 88888.00 2007-09-23 17:28:58.250 266 12507.42 67.25 55309.78 88888.00 2007-09-23 17:28:58.375 266 12507.50 67.20 55309.78 88888.00 2007-09-23 17:28:58.500 266 12507.42 67.20 55309.75 88888.00 2007-09-23 17:28:58.625 266 12507.48 67.20 55309.75 88888.00 2007-09-23 17:28:58.750 266 12507.50 67.20 55309.75 88888.00 2007-09-23 17:28:58.875 266 12507.48 67.20 55309.75 88888.00 2007-09-23 17:28:59.000 266 12507.45 67.17 55309.75 88888.00 2007-09-23 17:28:59.125 266 12507.42 67.17 55309.78 88888.00 2007-09-23 17:28:59.250 266 12507.38 67.10 55309.78 88888.00 2007-09-23 17:28:59.375 266 12507.48 67.20 55309.78 88888.00 2007-09-23 17:28:59.500 266 12507.52 67.25 55309.78 88888.00 2007-09-23 17:28:59.625 266 12507.55 67.25 55309.80 88888.00 2007-09-23 17:28:59.750 266 12507.45 67.20 55309.75 88888.00 2007-09-23 17:28:59.875 266 12507.38 67.17 55309.75 88888.00 2007-09-23 17:29:00.000 266 12507.40 67.20 55309.72 88888.00 2007-09-23 17:29:00.125 266 12507.45 67.22 55309.75 88888.00 2007-09-23 17:29:00.250 266 12507.45 67.22 55309.78 88888.00 2007-09-23 17:29:00.375 266 12507.45 67.20 55309.78 88888.00 2007-09-23 17:29:00.500 266 12507.52 67.20 55309.78 88888.00 2007-09-23 17:29:00.625 266 12507.55 67.17 55309.72 88888.00 2007-09-23 17:29:00.750 266 12507.58 67.20 55309.72 88888.00 2007-09-23 17:29:00.875 266 12507.45 67.20 55309.72 88888.00 2007-09-23 17:29:01.000 266 12507.48 67.20 55309.72 88888.00 2007-09-23 17:29:01.125 266 12507.52 67.17 55309.75 88888.00 2007-09-23 17:29:01.250 266 12507.52 67.15 55309.72 88888.00 2007-09-23 17:29:01.375 266 12507.52 67.15 55309.70 88888.00 2007-09-23 17:29:01.500 266 12507.45 67.15 55309.70 88888.00 2007-09-23 17:29:01.625 266 12507.50 67.20 55309.75 88888.00 2007-09-23 17:29:01.750 266 12507.52 67.22 55309.78 88888.00 2007-09-23 17:29:01.875 266 12507.50 67.20 55309.78 88888.00 2007-09-23 17:29:02.000 266 12507.45 67.15 55309.72 88888.00 2007-09-23 17:29:02.125 266 12507.45 67.15 55309.72 88888.00 2007-09-23 17:29:02.250 266 12507.48 67.17 55309.78 88888.00 2007-09-23 17:29:02.375 266 12507.58 67.20 55309.75 88888.00 2007-09-23 17:29:02.500 266 12507.55 67.17 55309.75 88888.00 2007-09-23 17:29:02.625 266 12507.55 67.17 55309.75 88888.00 2007-09-23 17:29:02.750 266 12507.58 67.17 55309.75 88888.00 2007-09-23 17:29:02.875 266 12507.55 67.20 55309.78 88888.00 2007-09-23 17:29:03.000 266 12507.60 67.20 55309.75 88888.00 2007-09-23 17:29:03.125 266 12507.62 67.22 55309.75 88888.00 2007-09-23 17:29:03.250 266 12507.58 67.22 55309.75 88888.00 2007-09-23 17:29:03.375 266 12507.60 67.22 55309.75 88888.00 2007-09-23 17:29:03.500 266 12507.60 67.17 55309.75 88888.00 2007-09-23 17:29:03.625 266 12507.60 67.22 55309.75 88888.00 2007-09-23 17:29:03.750 266 12507.62 67.22 55309.72 88888.00 2007-09-23 17:29:03.875 266 12507.65 67.22 55309.75 88888.00 2007-09-23 17:29:04.000 266 12507.65 67.22 55309.70 88888.00 2007-09-23 17:29:04.125 266 12507.67 67.22 55309.72 88888.00 2007-09-23 17:29:04.250 266 12507.70 67.17 55309.75 88888.00 2007-09-23 17:29:04.375 266 12507.73 67.20 55309.70 88888.00 2007-09-23 17:29:04.500 266 12507.70 67.25 55309.72 88888.00 2007-09-23 17:29:04.625 266 12507.67 67.22 55309.75 88888.00 2007-09-23 17:29:04.750 266 12507.67 67.17 55309.72 88888.00 2007-09-23 17:29:04.875 266 12507.73 67.17 55309.72 88888.00 2007-09-23 17:29:05.000 266 12507.75 67.22 55309.70 88888.00 2007-09-23 17:29:05.125 266 12507.70 67.20 55309.70 88888.00 2007-09-23 17:29:05.250 266 12507.62 67.15 55309.72 88888.00 2007-09-23 17:29:05.375 266 12507.65 67.15 55309.72 88888.00 2007-09-23 17:29:05.500 266 12507.70 67.20 55309.75 88888.00 2007-09-23 17:29:05.625 266 12507.75 67.20 55309.72 88888.00 2007-09-23 17:29:05.750 266 12507.73 67.17 55309.72 88888.00 2007-09-23 17:29:05.875 266 12507.70 67.15 55309.70 88888.00 2007-09-23 17:29:06.000 266 12507.67 67.17 55309.75 88888.00 2007-09-23 17:29:06.125 266 12507.62 67.20 55309.72 88888.00 2007-09-23 17:29:06.250 266 12507.62 67.20 55309.72 88888.00 2007-09-23 17:29:06.375 266 12507.65 67.22 55309.72 88888.00 2007-09-23 17:29:06.500 266 12507.65 67.22 55309.75 88888.00 2007-09-23 17:29:06.625 266 12507.62 67.22 55309.78 88888.00 2007-09-23 17:29:06.750 266 12507.65 67.25 55309.78 88888.00 2007-09-23 17:29:06.875 266 12507.67 67.25 55309.75 88888.00 2007-09-23 17:29:07.000 266 12507.80 67.28 55309.75 88888.00 2007-09-23 17:29:07.125 266 12507.75 67.25 55309.78 88888.00 2007-09-23 17:29:07.250 266 12507.65 67.22 55309.80 88888.00 2007-09-23 17:29:07.375 266 12507.70 67.25 55309.80 88888.00 2007-09-23 17:29:07.500 266 12507.70 67.28 55309.75 88888.00 2007-09-23 17:29:07.625 266 12507.70 67.25 55309.78 88888.00 2007-09-23 17:29:07.750 266 12507.67 67.22 55309.78 88888.00 2007-09-23 17:29:07.875 266 12507.77 67.22 55309.80 88888.00 2007-09-23 17:29:08.000 266 12507.80 67.28 55309.78 88888.00 2007-09-23 17:29:08.125 266 12507.70 67.25 55309.78 88888.00 2007-09-23 17:29:08.250 266 12507.65 67.20 55309.75 88888.00 2007-09-23 17:29:08.375 266 12507.73 67.28 55309.72 88888.00 2007-09-23 17:29:08.500 266 12507.67 67.28 55309.75 88888.00 2007-09-23 17:29:08.625 266 12507.67 67.22 55309.72 88888.00 2007-09-23 17:29:08.750 266 12507.62 67.20 55309.75 88888.00 2007-09-23 17:29:08.875 266 12507.60 67.22 55309.75 88888.00 2007-09-23 17:29:09.000 266 12507.60 67.28 55309.75 88888.00 2007-09-23 17:29:09.125 266 12507.65 67.30 55309.72 88888.00 2007-09-23 17:29:09.250 266 12507.62 67.28 55309.78 88888.00 2007-09-23 17:29:09.375 266 12507.60 67.30 55309.78 88888.00 2007-09-23 17:29:09.500 266 12507.60 67.28 55309.80 88888.00 2007-09-23 17:29:09.625 266 12507.60 67.25 55309.82 88888.00 2007-09-23 17:29:09.750 266 12507.60 67.25 55309.82 88888.00 2007-09-23 17:29:09.875 266 12507.52 67.28 55309.78 88888.00 2007-09-23 17:29:10.000 266 12507.52 67.25 55309.78 88888.00 2007-09-23 17:29:10.125 266 12507.58 67.25 55309.80 88888.00 2007-09-23 17:29:10.250 266 12507.62 67.25 55309.75 88888.00 2007-09-23 17:29:10.375 266 12507.60 67.28 55309.78 88888.00 2007-09-23 17:29:10.500 266 12507.50 67.30 55309.80 88888.00 2007-09-23 17:29:10.625 266 12507.45 67.25 55309.78 88888.00 2007-09-23 17:29:10.750 266 12507.55 67.28 55309.75 88888.00 2007-09-23 17:29:10.875 266 12507.58 67.25 55309.75 88888.00 2007-09-23 17:29:11.000 266 12507.60 67.28 55309.75 88888.00 2007-09-23 17:29:11.125 266 12507.58 67.28 55309.80 88888.00 2007-09-23 17:29:11.250 266 12507.48 67.25 55309.80 88888.00 2007-09-23 17:29:11.375 266 12507.50 67.22 55309.80 88888.00 2007-09-23 17:29:11.500 266 12507.55 67.25 55309.78 88888.00 2007-09-23 17:29:11.625 266 12507.58 67.28 55309.80 88888.00 2007-09-23 17:29:11.750 266 12507.62 67.33 55309.78 88888.00 2007-09-23 17:29:11.875 266 12507.65 67.35 55309.80 88888.00 2007-09-23 17:29:12.000 266 12507.67 67.30 55309.78 88888.00 2007-09-23 17:29:12.125 266 12507.60 67.22 55309.78 88888.00 2007-09-23 17:29:12.250 266 12507.58 67.25 55309.78 88888.00 2007-09-23 17:29:12.375 266 12507.60 67.30 55309.78 88888.00 2007-09-23 17:29:12.500 266 12507.55 67.30 55309.75 88888.00 2007-09-23 17:29:12.625 266 12507.50 67.35 55309.75 88888.00 2007-09-23 17:29:12.750 266 12507.52 67.40 55309.78 88888.00 2007-09-23 17:29:12.875 266 12507.55 67.38 55309.75 88888.00 2007-09-23 17:29:13.000 266 12507.52 67.33 55309.70 88888.00 2007-09-23 17:29:13.125 266 12507.58 67.35 55309.75 88888.00 2007-09-23 17:29:13.250 266 12507.60 67.38 55309.78 88888.00 2007-09-23 17:29:13.375 266 12507.67 67.42 55309.78 88888.00 2007-09-23 17:29:13.500 266 12507.67 67.42 55309.80 88888.00 2007-09-23 17:29:13.625 266 12507.65 67.42 55309.82 88888.00 2007-09-23 17:29:13.750 266 12507.62 67.40 55309.80 88888.00 2007-09-23 17:29:13.875 266 12507.62 67.40 55309.78 88888.00 2007-09-23 17:29:14.000 266 12507.65 67.38 55309.78 88888.00 2007-09-23 17:29:14.125 266 12507.65 67.40 55309.82 88888.00 2007-09-23 17:29:14.250 266 12507.67 67.42 55309.80 88888.00 2007-09-23 17:29:14.375 266 12507.70 67.40 55309.78 88888.00 2007-09-23 17:29:14.500 266 12507.62 67.38 55309.80 88888.00 2007-09-23 17:29:14.625 266 12507.60 67.40 55309.80 88888.00 2007-09-23 17:29:14.750 266 12507.55 67.40 55309.80 88888.00 2007-09-23 17:29:14.875 266 12507.55 67.40 55309.78 88888.00 2007-09-23 17:29:15.000 266 12507.62 67.42 55309.75 88888.00 2007-09-23 17:29:15.125 266 12507.67 67.42 55309.80 88888.00 2007-09-23 17:29:15.250 266 12507.67 67.42 55309.80 88888.00 2007-09-23 17:29:15.375 266 12507.73 67.45 55309.80 88888.00 2007-09-23 17:29:15.500 266 12507.75 67.45 55309.80 88888.00 2007-09-23 17:29:15.625 266 12507.70 67.42 55309.75 88888.00 2007-09-23 17:29:15.750 266 12507.70 67.42 55309.75 88888.00 2007-09-23 17:29:15.875 266 12507.70 67.40 55309.75 88888.00 2007-09-23 17:29:16.000 266 12507.67 67.35 55309.72 88888.00 2007-09-23 17:29:16.125 266 12507.65 67.40 55309.80 88888.00 2007-09-23 17:29:16.250 266 12507.70 67.47 55309.80 88888.00 2007-09-23 17:29:16.375 266 12507.70 67.47 55309.80 88888.00 2007-09-23 17:29:16.500 266 12507.62 67.45 55309.78 88888.00 2007-09-23 17:29:16.625 266 12507.60 67.47 55309.80 88888.00 2007-09-23 17:29:16.750 266 12507.58 67.40 55309.78 88888.00 2007-09-23 17:29:16.875 266 12507.58 67.42 55309.78 88888.00 2007-09-23 17:29:17.000 266 12507.60 67.53 55309.75 88888.00 2007-09-23 17:29:17.125 266 12507.58 67.50 55309.75 88888.00 2007-09-23 17:29:17.250 266 12507.50 67.45 55309.70 88888.00 2007-09-23 17:29:17.375 266 12507.50 67.42 55309.70 88888.00 2007-09-23 17:29:17.500 266 12507.50 67.38 55309.72 88888.00 2007-09-23 17:29:17.625 266 12507.50 67.45 55309.78 88888.00 2007-09-23 17:29:17.750 266 12507.52 67.55 55309.78 88888.00 2007-09-23 17:29:17.875 266 12507.48 67.53 55309.78 88888.00 2007-09-23 17:29:18.000 266 12507.50 67.53 55309.75 88888.00 2007-09-23 17:29:18.125 266 12507.55 67.53 55309.78 88888.00 2007-09-23 17:29:18.250 266 12507.50 67.47 55309.78 88888.00 2007-09-23 17:29:18.375 266 12507.48 67.45 55309.75 88888.00 2007-09-23 17:29:18.500 266 12507.45 67.45 55309.75 88888.00 2007-09-23 17:29:18.625 266 12507.50 67.47 55309.75 88888.00 2007-09-23 17:29:18.750 266 12507.52 67.50 55309.75 88888.00 2007-09-23 17:29:18.875 266 12507.48 67.50 55309.78 88888.00 2007-09-23 17:29:19.000 266 12507.48 67.53 55309.78 88888.00 2007-09-23 17:29:19.125 266 12507.50 67.55 55309.78 88888.00 2007-09-23 17:29:19.250 266 12507.48 67.55 55309.78 88888.00 2007-09-23 17:29:19.375 266 12507.45 67.55 55309.78 88888.00 2007-09-23 17:29:19.500 266 12507.45 67.53 55309.78 88888.00 2007-09-23 17:29:19.625 266 12507.45 67.53 55309.78 88888.00 2007-09-23 17:29:19.750 266 12507.50 67.53 55309.82 88888.00 2007-09-23 17:29:19.875 266 12507.52 67.53 55309.82 88888.00 2007-09-23 17:29:20.000 266 12507.52 67.47 55309.82 88888.00 2007-09-23 17:29:20.125 266 12507.52 67.45 55309.82 88888.00 2007-09-23 17:29:20.250 266 12507.50 67.50 55309.82 88888.00 2007-09-23 17:29:20.375 266 12507.45 67.53 55309.82 88888.00 2007-09-23 17:29:20.500 266 12507.42 67.53 55309.80 88888.00 2007-09-23 17:29:20.625 266 12507.42 67.50 55309.75 88888.00 2007-09-23 17:29:20.750 266 12507.45 67.53 55309.80 88888.00 2007-09-23 17:29:20.875 266 12507.48 67.53 55309.82 88888.00 2007-09-23 17:29:21.000 266 12507.42 67.53 55309.82 88888.00 2007-09-23 17:29:21.125 266 12507.45 67.53 55309.82 88888.00 2007-09-23 17:29:21.250 266 12507.42 67.50 55309.82 88888.00 2007-09-23 17:29:21.375 266 12507.45 67.50 55309.78 88888.00 2007-09-23 17:29:21.500 266 12507.40 67.50 55309.80 88888.00 2007-09-23 17:29:21.625 266 12507.38 67.58 55309.82 88888.00 2007-09-23 17:29:21.750 266 12507.35 67.58 55309.80 88888.00 2007-09-23 17:29:21.875 266 12507.33 67.58 55309.80 88888.00 2007-09-23 17:29:22.000 266 12507.33 67.58 55309.80 88888.00 2007-09-23 17:29:22.125 266 12507.33 67.53 55309.80 88888.00 2007-09-23 17:29:22.250 266 12507.35 67.58 55309.82 88888.00 2007-09-23 17:29:22.375 266 12507.42 67.62 55309.85 88888.00 2007-09-23 17:29:22.500 266 12507.35 67.58 55309.80 88888.00 2007-09-23 17:29:22.625 266 12507.27 67.50 55309.80 88888.00 2007-09-23 17:29:22.750 266 12507.27 67.53 55309.78 88888.00 2007-09-23 17:29:22.875 266 12507.23 67.55 55309.80 88888.00 2007-09-23 17:29:23.000 266 12507.35 67.58 55309.82 88888.00 2007-09-23 17:29:23.125 266 12507.35 67.58 55309.85 88888.00 2007-09-23 17:29:23.250 266 12507.27 67.53 55309.82 88888.00 2007-09-23 17:29:23.375 266 12507.27 67.50 55309.78 88888.00 2007-09-23 17:29:23.500 266 12507.20 67.47 55309.78 88888.00 2007-09-23 17:29:23.625 266 12507.25 67.50 55309.78 88888.00 2007-09-23 17:29:23.750 266 12507.33 67.58 55309.80 88888.00 2007-09-23 17:29:23.875 266 12507.35 67.58 55309.82 88888.00 2007-09-23 17:29:24.000 266 12507.35 67.55 55309.82 88888.00 2007-09-23 17:29:24.125 266 12507.25 67.58 55309.82 88888.00 2007-09-23 17:29:24.250 266 12507.23 67.58 55309.80 88888.00 2007-09-23 17:29:24.375 266 12507.27 67.58 55309.80 88888.00 2007-09-23 17:29:24.500 266 12507.30 67.58 55309.82 88888.00 2007-09-23 17:29:24.625 266 12507.33 67.60 55309.82 88888.00 2007-09-23 17:29:24.750 266 12507.30 67.62 55309.82 88888.00 2007-09-23 17:29:24.875 266 12507.25 67.58 55309.80 88888.00 2007-09-23 17:29:25.000 266 12507.23 67.50 55309.80 88888.00 2007-09-23 17:29:25.125 266 12507.27 67.55 55309.82 88888.00 2007-09-23 17:29:25.250 266 12507.20 67.58 55309.80 88888.00 2007-09-23 17:29:25.375 266 12507.20 67.58 55309.82 88888.00 2007-09-23 17:29:25.500 266 12507.15 67.55 55309.80 88888.00 2007-09-23 17:29:25.625 266 12507.12 67.55 55309.80 88888.00 2007-09-23 17:29:25.750 266 12507.20 67.62 55309.85 88888.00 2007-09-23 17:29:25.875 266 12507.25 67.62 55309.88 88888.00 2007-09-23 17:29:26.000 266 12507.17 67.55 55309.82 88888.00 2007-09-23 17:29:26.125 266 12507.10 67.50 55309.82 88888.00 2007-09-23 17:29:26.250 266 12507.08 67.50 55309.82 88888.00 2007-09-23 17:29:26.375 266 12507.12 67.47 55309.80 88888.00 2007-09-23 17:29:26.500 266 12507.12 67.47 55309.80 88888.00 2007-09-23 17:29:26.625 266 12507.15 67.50 55309.85 88888.00 2007-09-23 17:29:26.750 266 12507.17 67.60 55309.85 88888.00 2007-09-23 17:29:26.875 266 12507.20 67.60 55309.85 88888.00 2007-09-23 17:29:27.000 266 12507.23 67.62 55309.85 88888.00 2007-09-23 17:29:27.125 266 12507.20 67.60 55309.85 88888.00 2007-09-23 17:29:27.250 266 12507.15 67.55 55309.88 88888.00 2007-09-23 17:29:27.375 266 12507.15 67.58 55309.88 88888.00 2007-09-23 17:29:27.500 266 12507.15 67.62 55309.88 88888.00 2007-09-23 17:29:27.625 266 12507.20 67.65 55309.85 88888.00 2007-09-23 17:29:27.750 266 12507.15 67.65 55309.85 88888.00 2007-09-23 17:29:27.875 266 12507.05 67.60 55309.88 88888.00 2007-09-23 17:29:28.000 266 12507.08 67.58 55309.82 88888.00 2007-09-23 17:29:28.125 266 12507.08 67.60 55309.85 88888.00 2007-09-23 17:29:28.250 266 12507.05 67.55 55309.88 88888.00 2007-09-23 17:29:28.375 266 12507.17 67.58 55309.90 88888.00 2007-09-23 17:29:28.500 266 12507.17 67.55 55309.90 88888.00 2007-09-23 17:29:28.625 266 12507.12 67.58 55309.93 88888.00 2007-09-23 17:29:28.750 266 12507.02 67.60 55309.88 88888.00 2007-09-23 17:29:28.875 266 12507.05 67.60 55309.85 88888.00 2007-09-23 17:29:29.000 266 12507.05 67.60 55309.82 88888.00 2007-09-23 17:29:29.125 266 12507.02 67.62 55309.85 88888.00 2007-09-23 17:29:29.250 266 12507.00 67.58 55309.90 88888.00 2007-09-23 17:29:29.375 266 12506.98 67.55 55309.90 88888.00 2007-09-23 17:29:29.500 266 12507.02 67.62 55309.90 88888.00 2007-09-23 17:29:29.625 266 12507.05 67.62 55309.90 88888.00 2007-09-23 17:29:29.750 266 12507.05 67.62 55309.90 88888.00 2007-09-23 17:29:29.875 266 12507.02 67.58 55309.90 88888.00 2007-09-23 17:29:30.000 266 12507.05 67.60 55309.90 88888.00 2007-09-23 17:29:30.125 266 12507.12 67.62 55309.95 88888.00 2007-09-23 17:29:30.250 266 12507.10 67.60 55309.95 88888.00 2007-09-23 17:29:30.375 266 12507.12 67.62 55309.93 88888.00 2007-09-23 17:29:30.500 266 12507.05 67.60 55309.90 88888.00 2007-09-23 17:29:30.625 266 12507.05 67.58 55309.90 88888.00 2007-09-23 17:29:30.750 266 12507.05 67.60 55309.90 88888.00 2007-09-23 17:29:30.875 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:31.000 266 12507.05 67.60 55309.88 88888.00 2007-09-23 17:29:31.125 266 12507.08 67.65 55309.90 88888.00 2007-09-23 17:29:31.250 266 12506.98 67.75 55309.93 88888.00 2007-09-23 17:29:31.375 266 12506.92 67.70 55309.90 88888.00 2007-09-23 17:29:31.500 266 12506.85 67.62 55309.90 88888.00 2007-09-23 17:29:31.625 266 12506.83 67.60 55309.93 88888.00 2007-09-23 17:29:31.750 266 12506.90 67.65 55309.93 88888.00 2007-09-23 17:29:31.875 266 12506.92 67.67 55309.90 88888.00 2007-09-23 17:29:32.000 266 12506.92 67.65 55309.90 88888.00 2007-09-23 17:29:32.125 266 12506.90 67.65 55309.90 88888.00 2007-09-23 17:29:32.250 266 12506.88 67.67 55309.93 88888.00 2007-09-23 17:29:32.375 266 12506.92 67.67 55309.93 88888.00 2007-09-23 17:29:32.500 266 12506.90 67.58 55309.93 88888.00 2007-09-23 17:29:32.625 266 12506.90 67.53 55309.88 88888.00 2007-09-23 17:29:32.750 266 12506.92 67.58 55309.90 88888.00 2007-09-23 17:29:32.875 266 12506.98 67.62 55309.93 88888.00 2007-09-23 17:29:33.000 266 12506.95 67.62 55309.90 88888.00 2007-09-23 17:29:33.125 266 12506.92 67.65 55309.95 88888.00 2007-09-23 17:29:33.250 266 12506.90 67.67 55309.97 88888.00 2007-09-23 17:29:33.375 266 12506.92 67.67 55309.93 88888.00 2007-09-23 17:29:33.500 266 12506.92 67.62 55309.97 88888.00 2007-09-23 17:29:33.625 266 12506.90 67.62 55309.97 88888.00 2007-09-23 17:29:33.750 266 12506.88 67.62 55310.00 88888.00 2007-09-23 17:29:33.875 266 12506.83 67.62 55309.97 88888.00 2007-09-23 17:29:34.000 266 12506.75 67.67 55309.93 88888.00 2007-09-23 17:29:34.125 266 12506.77 67.65 55309.90 88888.00 2007-09-23 17:29:34.250 266 12506.83 67.62 55309.90 88888.00 2007-09-23 17:29:34.375 266 12506.83 67.65 55309.93 88888.00 2007-09-23 17:29:34.500 266 12506.85 67.65 55309.93 88888.00 2007-09-23 17:29:34.625 266 12506.85 67.60 55309.90 88888.00 2007-09-23 17:29:34.750 266 12506.90 67.60 55309.90 88888.00 2007-09-23 17:29:34.875 266 12506.95 67.65 55309.93 88888.00 2007-09-23 17:29:35.000 266 12506.90 67.62 55309.93 88888.00 2007-09-23 17:29:35.125 266 12506.85 67.58 55309.95 88888.00 2007-09-23 17:29:35.250 266 12506.90 67.55 55309.97 88888.00 2007-09-23 17:29:35.375 266 12506.98 67.58 55309.95 88888.00 2007-09-23 17:29:35.500 266 12506.88 67.55 55309.93 88888.00 2007-09-23 17:29:35.625 266 12506.85 67.47 55309.90 88888.00 2007-09-23 17:29:35.750 266 12506.92 67.53 55309.90 88888.00 2007-09-23 17:29:35.875 266 12506.95 67.58 55309.95 88888.00 2007-09-23 17:29:36.000 266 12506.88 67.58 55309.93 88888.00 2007-09-23 17:29:36.125 266 12506.92 67.65 55309.93 88888.00 2007-09-23 17:29:36.250 266 12506.95 67.62 55309.90 88888.00 2007-09-23 17:29:36.375 266 12506.95 67.58 55309.93 88888.00 2007-09-23 17:29:36.500 266 12506.95 67.58 55309.95 88888.00 2007-09-23 17:29:36.625 266 12506.88 67.58 55309.93 88888.00 2007-09-23 17:29:36.750 266 12506.85 67.58 55309.93 88888.00 2007-09-23 17:29:36.875 266 12506.80 67.58 55309.95 88888.00 2007-09-23 17:29:37.000 266 12506.75 67.50 55309.93 88888.00 2007-09-23 17:29:37.125 266 12506.83 67.53 55309.95 88888.00 2007-09-23 17:29:37.250 266 12506.85 67.50 55309.95 88888.00 2007-09-23 17:29:37.375 266 12506.90 67.47 55309.93 88888.00 2007-09-23 17:29:37.500 266 12506.80 67.53 55309.93 88888.00 2007-09-23 17:29:37.625 266 12506.83 67.58 55309.93 88888.00 2007-09-23 17:29:37.750 266 12506.90 67.53 55309.90 88888.00 2007-09-23 17:29:37.875 266 12506.95 67.53 55309.90 88888.00 2007-09-23 17:29:38.000 266 12506.95 67.58 55309.93 88888.00 2007-09-23 17:29:38.125 266 12506.98 67.65 55309.95 88888.00 2007-09-23 17:29:38.250 266 12506.85 67.60 55309.88 88888.00 2007-09-23 17:29:38.375 266 12506.75 67.55 55309.88 88888.00 2007-09-23 17:29:38.500 266 12506.77 67.50 55309.85 88888.00 2007-09-23 17:29:38.625 266 12506.85 67.53 55309.85 88888.00 2007-09-23 17:29:38.750 266 12506.92 67.58 55309.90 88888.00 2007-09-23 17:29:38.875 266 12506.88 67.55 55309.88 88888.00 2007-09-23 17:29:39.000 266 12506.85 67.58 55309.90 88888.00 2007-09-23 17:29:39.125 266 12506.83 67.58 55309.95 88888.00 2007-09-23 17:29:39.250 266 12506.83 67.58 55309.93 88888.00 2007-09-23 17:29:39.375 266 12506.90 67.58 55309.90 88888.00 2007-09-23 17:29:39.500 266 12506.83 67.53 55309.88 88888.00 2007-09-23 17:29:39.625 266 12506.77 67.53 55309.90 88888.00 2007-09-23 17:29:39.750 266 12506.80 67.55 55309.95 88888.00 2007-09-23 17:29:39.875 266 12506.77 67.53 55309.97 88888.00 2007-09-23 17:29:40.000 266 12506.80 67.53 55309.97 88888.00 2007-09-23 17:29:40.125 266 12506.83 67.53 55309.95 88888.00 2007-09-23 17:29:40.250 266 12506.85 67.53 55309.93 88888.00 2007-09-23 17:29:40.375 266 12506.90 67.55 55309.90 88888.00 2007-09-23 17:29:40.500 266 12506.92 67.58 55309.88 88888.00 2007-09-23 17:29:40.625 266 12506.98 67.58 55309.90 88888.00 2007-09-23 17:29:40.750 266 12506.88 67.58 55309.90 88888.00 2007-09-23 17:29:40.875 266 12506.83 67.55 55309.95 88888.00 2007-09-23 17:29:41.000 266 12506.83 67.53 55309.90 88888.00 2007-09-23 17:29:41.125 266 12506.85 67.58 55309.93 88888.00 2007-09-23 17:29:41.250 266 12506.85 67.60 55309.97 88888.00 2007-09-23 17:29:41.375 266 12506.92 67.60 55309.95 88888.00 2007-09-23 17:29:41.500 266 12506.85 67.58 55309.97 88888.00 2007-09-23 17:29:41.625 266 12506.90 67.58 55309.93 88888.00 2007-09-23 17:29:41.750 266 12506.88 67.53 55309.93 88888.00 2007-09-23 17:29:41.875 266 12506.83 67.53 55309.95 88888.00 2007-09-23 17:29:42.000 266 12506.80 67.50 55309.93 88888.00 2007-09-23 17:29:42.125 266 12506.90 67.50 55309.95 88888.00 2007-09-23 17:29:42.250 266 12506.85 67.53 55309.95 88888.00 2007-09-23 17:29:42.375 266 12506.80 67.53 55309.95 88888.00 2007-09-23 17:29:42.500 266 12506.83 67.50 55309.95 88888.00 2007-09-23 17:29:42.625 266 12506.88 67.58 55309.97 88888.00 2007-09-23 17:29:42.750 266 12506.90 67.60 55309.97 88888.00 2007-09-23 17:29:42.875 266 12506.85 67.60 55309.95 88888.00 2007-09-23 17:29:43.000 266 12506.85 67.58 55309.88 88888.00 2007-09-23 17:29:43.125 266 12506.90 67.55 55309.93 88888.00 2007-09-23 17:29:43.250 266 12506.88 67.55 55309.97 88888.00 2007-09-23 17:29:43.375 266 12506.92 67.53 55309.95 88888.00 2007-09-23 17:29:43.500 266 12506.90 67.53 55309.93 88888.00 2007-09-23 17:29:43.625 266 12506.88 67.53 55309.93 88888.00 2007-09-23 17:29:43.750 266 12506.88 67.50 55309.93 88888.00 2007-09-23 17:29:43.875 266 12506.90 67.50 55309.90 88888.00 2007-09-23 17:29:44.000 266 12506.90 67.47 55309.90 88888.00 2007-09-23 17:29:44.125 266 12506.92 67.50 55309.90 88888.00 2007-09-23 17:29:44.250 266 12507.00 67.60 55309.90 88888.00 2007-09-23 17:29:44.375 266 12507.00 67.60 55309.95 88888.00 2007-09-23 17:29:44.500 266 12506.95 67.58 55309.95 88888.00 2007-09-23 17:29:44.625 266 12506.85 67.50 55309.97 88888.00 2007-09-23 17:29:44.750 266 12506.85 67.53 55309.93 88888.00 2007-09-23 17:29:44.875 266 12506.85 67.55 55309.90 88888.00 2007-09-23 17:29:45.000 266 12506.90 67.55 55309.93 88888.00 2007-09-23 17:29:45.125 266 12506.90 67.53 55309.93 88888.00 2007-09-23 17:29:45.250 266 12506.88 67.55 55309.90 88888.00 2007-09-23 17:29:45.375 266 12506.83 67.50 55309.88 88888.00 2007-09-23 17:29:45.500 266 12506.75 67.45 55309.90 88888.00 2007-09-23 17:29:45.625 266 12506.80 67.45 55309.95 88888.00 2007-09-23 17:29:45.750 266 12506.83 67.53 55309.90 88888.00 2007-09-23 17:29:45.875 266 12506.85 67.53 55309.90 88888.00 2007-09-23 17:29:46.000 266 12506.92 67.58 55309.90 88888.00 2007-09-23 17:29:46.125 266 12506.88 67.53 55309.90 88888.00 2007-09-23 17:29:46.250 266 12506.88 67.55 55309.90 88888.00 2007-09-23 17:29:46.375 266 12506.92 67.60 55309.90 88888.00 2007-09-23 17:29:46.500 266 12506.95 67.58 55309.93 88888.00 2007-09-23 17:29:46.625 266 12506.95 67.53 55309.93 88888.00 2007-09-23 17:29:46.750 266 12506.88 67.47 55309.93 88888.00 2007-09-23 17:29:46.875 266 12506.83 67.47 55309.90 88888.00 2007-09-23 17:29:47.000 266 12506.90 67.50 55309.90 88888.00 2007-09-23 17:29:47.125 266 12506.95 67.50 55309.93 88888.00 2007-09-23 17:29:47.250 266 12506.98 67.47 55309.93 88888.00 2007-09-23 17:29:47.375 266 12507.00 67.53 55309.90 88888.00 2007-09-23 17:29:47.500 266 12506.98 67.58 55309.93 88888.00 2007-09-23 17:29:47.625 266 12506.95 67.55 55309.93 88888.00 2007-09-23 17:29:47.750 266 12507.02 67.55 55309.95 88888.00 2007-09-23 17:29:47.875 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:48.000 266 12506.98 67.50 55309.90 88888.00 2007-09-23 17:29:48.125 266 12506.92 67.50 55309.93 88888.00 2007-09-23 17:29:48.250 266 12506.90 67.55 55309.95 88888.00 2007-09-23 17:29:48.375 266 12506.90 67.53 55309.93 88888.00 2007-09-23 17:29:48.500 266 12506.92 67.55 55309.90 88888.00 2007-09-23 17:29:48.625 266 12506.92 67.58 55309.90 88888.00 2007-09-23 17:29:48.750 266 12506.90 67.55 55309.88 88888.00 2007-09-23 17:29:48.875 266 12506.90 67.55 55309.90 88888.00 2007-09-23 17:29:49.000 266 12506.98 67.50 55309.90 88888.00 2007-09-23 17:29:49.125 266 12507.10 67.58 55309.95 88888.00 2007-09-23 17:29:49.250 266 12507.00 67.53 55309.93 88888.00 2007-09-23 17:29:49.375 266 12506.95 67.53 55309.93 88888.00 2007-09-23 17:29:49.500 266 12506.95 67.50 55309.93 88888.00 2007-09-23 17:29:49.625 266 12506.92 67.53 55309.93 88888.00 2007-09-23 17:29:49.750 266 12506.95 67.55 55309.90 88888.00 2007-09-23 17:29:49.875 266 12506.95 67.55 55309.90 88888.00 2007-09-23 17:29:50.000 266 12506.95 67.53 55309.90 88888.00 2007-09-23 17:29:50.125 266 12506.98 67.58 55309.88 88888.00 2007-09-23 17:29:50.250 266 12507.02 67.60 55309.88 88888.00 2007-09-23 17:29:50.375 266 12507.02 67.58 55309.88 88888.00 2007-09-23 17:29:50.500 266 12507.05 67.53 55309.90 88888.00 2007-09-23 17:29:50.625 266 12507.08 67.50 55309.90 88888.00 2007-09-23 17:29:50.750 266 12507.02 67.55 55309.90 88888.00 2007-09-23 17:29:50.875 266 12507.05 67.55 55309.93 88888.00 2007-09-23 17:29:51.000 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:51.125 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:51.250 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:51.375 266 12507.10 67.58 55309.90 88888.00 2007-09-23 17:29:51.500 266 12507.02 67.62 55309.90 88888.00 2007-09-23 17:29:51.625 266 12507.05 67.58 55309.93 88888.00 2007-09-23 17:29:51.750 266 12507.08 67.53 55309.90 88888.00 2007-09-23 17:29:51.875 266 12507.02 67.55 55309.85 88888.00 2007-09-23 17:29:52.000 266 12507.08 67.60 55309.85 88888.00 2007-09-23 17:29:52.125 266 12507.12 67.65 55309.88 88888.00 2007-09-23 17:29:52.250 266 12507.00 67.58 55309.85 88888.00 2007-09-23 17:29:52.375 266 12506.98 67.58 55309.82 88888.00 2007-09-23 17:29:52.500 266 12507.02 67.55 55309.85 88888.00 2007-09-23 17:29:52.625 266 12507.00 67.58 55309.82 88888.00 2007-09-23 17:29:52.750 266 12507.00 67.60 55309.85 88888.00 2007-09-23 17:29:52.875 266 12507.02 67.60 55309.85 88888.00 2007-09-23 17:29:53.000 266 12507.00 67.55 55309.82 88888.00 2007-09-23 17:29:53.125 266 12507.08 67.55 55309.85 88888.00 2007-09-23 17:29:53.250 266 12507.08 67.58 55309.85 88888.00 2007-09-23 17:29:53.375 266 12507.08 67.60 55309.82 88888.00 2007-09-23 17:29:53.500 266 12507.00 67.58 55309.80 88888.00 2007-09-23 17:29:53.625 266 12507.02 67.60 55309.82 88888.00 2007-09-23 17:29:53.750 266 12507.02 67.58 55309.85 88888.00 2007-09-23 17:29:53.875 266 12507.00 67.58 55309.82 88888.00 2007-09-23 17:29:54.000 266 12507.08 67.62 55309.82 88888.00 2007-09-23 17:29:54.125 266 12507.05 67.62 55309.85 88888.00 2007-09-23 17:29:54.250 266 12507.05 67.62 55309.85 88888.00 2007-09-23 17:29:54.375 266 12507.12 67.62 55309.88 88888.00 2007-09-23 17:29:54.500 266 12507.12 67.62 55309.85 88888.00 2007-09-23 17:29:54.625 266 12507.12 67.65 55309.88 88888.00 2007-09-23 17:29:54.750 266 12507.10 67.67 55309.82 88888.00 2007-09-23 17:29:54.875 266 12507.12 67.67 55309.85 88888.00 2007-09-23 17:29:55.000 266 12507.12 67.65 55309.80 88888.00 2007-09-23 17:29:55.125 266 12507.12 67.67 55309.82 88888.00 2007-09-23 17:29:55.250 266 12507.15 67.65 55309.85 88888.00 2007-09-23 17:29:55.375 266 12507.08 67.62 55309.85 88888.00 2007-09-23 17:29:55.500 266 12507.05 67.60 55309.85 88888.00 2007-09-23 17:29:55.625 266 12507.08 67.65 55309.82 88888.00 2007-09-23 17:29:55.750 266 12507.02 67.67 55309.82 88888.00 2007-09-23 17:29:55.875 266 12507.00 67.65 55309.82 88888.00 2007-09-23 17:29:56.000 266 12507.02 67.62 55309.82 88888.00 2007-09-23 17:29:56.125 266 12507.12 67.62 55309.82 88888.00 2007-09-23 17:29:56.250 266 12507.08 67.60 55309.85 88888.00 2007-09-23 17:29:56.375 266 12507.08 67.62 55309.88 88888.00 2007-09-23 17:29:56.500 266 12507.10 67.65 55309.88 88888.00 2007-09-23 17:29:56.625 266 12507.10 67.65 55309.85 88888.00 2007-09-23 17:29:56.750 266 12507.08 67.58 55309.85 88888.00 2007-09-23 17:29:56.875 266 12507.08 67.60 55309.82 88888.00 2007-09-23 17:29:57.000 266 12507.12 67.67 55309.82 88888.00 2007-09-23 17:29:57.125 266 12507.15 67.67 55309.80 88888.00 2007-09-23 17:29:57.250 266 12507.15 67.70 55309.82 88888.00 2007-09-23 17:29:57.375 266 12507.17 67.70 55309.82 88888.00 2007-09-23 17:29:57.500 266 12507.12 67.65 55309.82 88888.00 2007-09-23 17:29:57.625 266 12507.12 67.67 55309.80 88888.00 2007-09-23 17:29:57.750 266 12507.17 67.70 55309.82 88888.00 2007-09-23 17:29:57.875 266 12507.12 67.67 55309.82 88888.00 2007-09-23 17:29:58.000 266 12507.15 67.65 55309.80 88888.00 2007-09-23 17:29:58.125 266 12507.15 67.65 55309.82 88888.00 2007-09-23 17:29:58.250 266 12507.17 67.67 55309.80 88888.00 2007-09-23 17:29:58.375 266 12507.27 67.65 55309.80 88888.00 2007-09-23 17:29:58.500 266 12507.25 67.65 55309.80 88888.00 2007-09-23 17:29:58.625 266 12507.25 67.67 55309.85 88888.00 2007-09-23 17:29:58.750 266 12507.17 67.70 55309.78 88888.00 2007-09-23 17:29:58.875 266 12507.10 67.67 55309.78 88888.00 2007-09-23 17:29:59.000 266 12507.05 67.65 55309.75 88888.00 2007-09-23 17:29:59.125 266 12507.15 67.65 55309.80 88888.00 2007-09-23 17:29:59.250 266 12507.15 67.65 55309.78 88888.00 2007-09-23 17:29:59.375 266 12507.17 67.67 55309.78 88888.00 2007-09-23 17:29:59.500 266 12507.17 67.67 55309.78 88888.00 2007-09-23 17:29:59.625 266 12507.20 67.67 55309.72 88888.00 2007-09-23 17:29:59.750 266 12507.15 67.62 55309.72 88888.00 2007-09-23 17:29:59.875 266 12507.15 67.62 55309.75 88888.00 2007-09-23 17:30:00.000 266 12507.23 67.67 55309.78 88888.00 2007-09-23 17:30:00.125 266 12507.23 67.65 55309.75 88888.00 2007-09-23 17:30:00.250 266 12507.20 67.65 55309.75 88888.00 2007-09-23 17:30:00.375 266 12507.23 67.70 55309.75 88888.00 2007-09-23 17:30:00.500 266 12507.15 67.65 55309.75 88888.00 2007-09-23 17:30:00.625 266 12507.17 67.67 55309.78 88888.00 2007-09-23 17:30:00.750 266 12507.30 67.70 55309.75 88888.00 2007-09-23 17:30:00.875 266 12507.33 67.72 55309.78 88888.00 2007-09-23 17:30:01.000 266 12507.30 67.72 55309.78 88888.00 2007-09-23 17:30:01.125 266 12507.23 67.65 55309.78 88888.00 2007-09-23 17:30:01.250 266 12507.20 67.65 55309.78 88888.00 2007-09-23 17:30:01.375 266 12507.25 67.70 55309.80 88888.00 2007-09-23 17:30:01.500 266 12507.25 67.67 55309.80 88888.00 2007-09-23 17:30:01.625 266 12507.25 67.67 55309.80 88888.00 2007-09-23 17:30:01.750 266 12507.23 67.72 55309.80 88888.00 2007-09-23 17:30:01.875 266 12507.25 67.78 55309.78 88888.00 2007-09-23 17:30:02.000 266 12507.27 67.75 55309.80 88888.00 2007-09-23 17:30:02.125 266 12507.25 67.67 55309.78 88888.00 2007-09-23 17:30:02.250 266 12507.17 67.70 55309.80 88888.00 2007-09-23 17:30:02.375 266 12507.25 67.75 55309.82 88888.00 2007-09-23 17:30:02.500 266 12507.27 67.80 55309.82 88888.00 2007-09-23 17:30:02.625 266 12507.27 67.75 55309.80 88888.00 2007-09-23 17:30:02.750 266 12507.20 67.72 55309.78 88888.00 2007-09-23 17:30:02.875 266 12507.23 67.78 55309.78 88888.00 2007-09-23 17:30:03.000 266 12507.20 67.78 55309.75 88888.00 2007-09-23 17:30:03.125 266 12507.17 67.80 55309.80 88888.00 2007-09-23 17:30:03.250 266 12507.12 67.72 55309.80 88888.00 2007-09-23 17:30:03.375 266 12507.20 67.78 55309.82 88888.00 2007-09-23 17:30:03.500 266 12507.23 67.75 55309.78 88888.00 2007-09-23 17:30:03.625 266 12507.20 67.75 55309.75 88888.00 2007-09-23 17:30:03.750 266 12507.23 67.75 55309.75 88888.00 2007-09-23 17:30:03.875 266 12507.25 67.78 55309.78 88888.00 2007-09-23 17:30:04.000 266 12507.27 67.83 55309.78 88888.00 2007-09-23 17:30:04.125 266 12507.25 67.75 55309.75 88888.00 2007-09-23 17:30:04.250 266 12507.17 67.75 55309.78 88888.00 2007-09-23 17:30:04.375 266 12507.20 67.80 55309.80 88888.00 2007-09-23 17:30:04.500 266 12507.20 67.80 55309.80 88888.00 2007-09-23 17:30:04.625 266 12507.25 67.80 55309.78 88888.00 2007-09-23 17:30:04.750 266 12507.27 67.85 55309.80 88888.00 2007-09-23 17:30:04.875 266 12507.23 67.88 55309.78 88888.00 2007-09-23 17:30:05.000 266 12507.17 67.80 55309.80 88888.00 2007-09-23 17:30:05.125 266 12507.17 67.85 55309.78 88888.00 2007-09-23 17:30:05.250 266 12507.20 67.88 55309.80 88888.00 2007-09-23 17:30:05.375 266 12507.27 67.85 55309.80 88888.00 2007-09-23 17:30:05.500 266 12507.30 67.78 55309.78 88888.00 2007-09-23 17:30:05.625 266 12507.30 67.72 55309.72 88888.00 2007-09-23 17:30:05.750 266 12507.27 67.78 55309.78 88888.00 2007-09-23 17:30:05.875 266 12507.27 67.83 55309.78 88888.00 2007-09-23 17:30:06.000 266 12507.27 67.83 55309.78 88888.00 2007-09-23 17:30:06.125 266 12507.35 67.85 55309.80 88888.00 2007-09-23 17:30:06.250 266 12507.33 67.78 55309.78 88888.00 2007-09-23 17:30:06.375 266 12507.33 67.83 55309.75 88888.00 2007-09-23 17:30:06.500 266 12507.30 67.85 55309.78 88888.00 2007-09-23 17:30:06.625 266 12507.27 67.88 55309.82 88888.00 2007-09-23 17:30:06.750 266 12507.25 67.92 55309.82 88888.00 2007-09-23 17:30:06.875 266 12507.23 67.85 55309.78 88888.00 2007-09-23 17:30:07.000 266 12507.27 67.80 55309.80 88888.00 2007-09-23 17:30:07.125 266 12507.25 67.83 55309.80 88888.00 2007-09-23 17:30:07.250 266 12507.27 67.90 55309.85 88888.00 2007-09-23 17:30:07.375 266 12507.35 67.97 55309.82 88888.00 2007-09-23 17:30:07.500 266 12507.30 67.90 55309.78 88888.00 2007-09-23 17:30:07.625 266 12507.25 67.88 55309.80 88888.00 2007-09-23 17:30:07.750 266 12507.27 67.95 55309.82 88888.00 2007-09-23 17:30:07.875 266 12507.23 67.95 55309.85 88888.00 2007-09-23 17:30:08.000 266 12507.17 67.90 55309.82 88888.00 2007-09-23 17:30:08.125 266 12507.17 67.90 55309.82 88888.00 2007-09-23 17:30:08.250 266 12507.23 67.90 55309.82 88888.00 2007-09-23 17:30:08.375 266 12507.27 67.90 55309.82 88888.00 2007-09-23 17:30:08.500 266 12507.20 67.90 55309.82 88888.00 2007-09-23 17:30:08.625 266 12507.27 67.88 55309.82 88888.00 2007-09-23 17:30:08.750 266 12507.30 67.90 55309.82 88888.00 2007-09-23 17:30:08.875 266 12507.25 67.90 55309.85 88888.00 2007-09-23 17:30:09.000 266 12507.20 67.95 55309.80 88888.00 2007-09-23 17:30:09.125 266 12507.20 67.95 55309.80 88888.00 2007-09-23 17:30:09.250 266 12507.17 67.90 55309.82 88888.00 2007-09-23 17:30:09.375 266 12507.15 67.90 55309.80 88888.00 2007-09-23 17:30:09.500 266 12507.15 67.95 55309.82 88888.00 2007-09-23 17:30:09.625 266 12507.17 67.97 55309.85 88888.00 2007-09-23 17:30:09.750 266 12507.15 67.92 55309.80 88888.00 2007-09-23 17:30:09.875 266 12507.17 67.88 55309.78 88888.00 2007-09-23 17:30:10.000 266 12507.17 67.88 55309.75 88888.00 2007-09-23 17:30:10.125 266 12507.27 67.92 55309.80 88888.00 2007-09-23 17:30:10.250 266 12507.25 67.95 55309.82 88888.00 2007-09-23 17:30:10.375 266 12507.20 67.92 55309.78 88888.00 2007-09-23 17:30:10.500 266 12507.23 67.97 55309.80 88888.00 2007-09-23 17:30:10.625 266 12507.33 67.97 55309.82 88888.00 2007-09-23 17:30:10.750 266 12507.25 67.95 55309.78 88888.00 2007-09-23 17:30:10.875 266 12507.20 67.97 55309.78 88888.00 2007-09-23 17:30:11.000 266 12507.17 67.97 55309.78 88888.00 2007-09-23 17:30:11.125 266 12507.17 68.00 55309.78 88888.00 2007-09-23 17:30:11.250 266 12507.12 67.92 55309.82 88888.00 2007-09-23 17:30:11.375 266 12507.17 67.95 55309.82 88888.00 2007-09-23 17:30:11.500 266 12507.17 67.97 55309.80 88888.00 2007-09-23 17:30:11.625 266 12507.17 68.00 55309.80 88888.00 2007-09-23 17:30:11.750 266 12507.12 67.97 55309.82 88888.00 2007-09-23 17:30:11.875 266 12507.12 67.97 55309.80 88888.00 2007-09-23 17:30:12.000 266 12507.08 67.92 55309.78 88888.00 2007-09-23 17:30:12.125 266 12507.10 67.95 55309.82 88888.00 2007-09-23 17:30:12.250 266 12507.15 67.97 55309.82 88888.00 2007-09-23 17:30:12.375 266 12507.10 67.92 55309.80 88888.00 2007-09-23 17:30:12.500 266 12507.00 67.90 55309.80 88888.00 2007-09-23 17:30:12.625 266 12507.05 67.97 55309.82 88888.00 2007-09-23 17:30:12.750 266 12507.17 68.00 55309.82 88888.00 2007-09-23 17:30:12.875 266 12507.20 68.03 55309.80 88888.00 2007-09-23 17:30:13.000 266 12507.12 68.03 55309.78 88888.00 2007-09-23 17:30:13.125 266 12507.00 68.00 55309.78 88888.00 2007-09-23 17:30:13.250 266 12506.95 67.97 55309.82 88888.00 2007-09-23 17:30:13.375 266 12507.02 67.97 55309.82 88888.00 2007-09-23 17:30:13.500 266 12507.15 68.00 55309.82 88888.00 2007-09-23 17:30:13.625 266 12507.17 68.03 55309.82 88888.00 2007-09-23 17:30:13.750 266 12507.23 68.05 55309.85 88888.00 2007-09-23 17:30:13.875 266 12507.20 68.05 55309.82 88888.00 2007-09-23 17:30:14.000 266 12507.20 68.08 55309.80 88888.00 2007-09-23 17:30:14.125 266 12507.20 68.08 55309.82 88888.00 2007-09-23 17:30:14.250 266 12507.08 67.97 55309.85 88888.00 2007-09-23 17:30:14.375 266 12507.10 67.97 55309.82 88888.00 2007-09-23 17:30:14.500 266 12507.10 68.00 55309.80 88888.00 2007-09-23 17:30:14.625 266 12507.10 68.00 55309.80 88888.00 2007-09-23 17:30:14.750 266 12507.02 67.97 55309.78 88888.00 2007-09-23 17:30:14.875 266 12507.02 67.97 55309.80 88888.00 2007-09-23 17:30:15.000 266 12507.15 68.05 55309.85 88888.00 2007-09-23 17:30:15.125 266 12507.17 68.12 55309.85 88888.00 2007-09-23 17:30:15.250 266 12507.12 68.05 55309.82 88888.00 2007-09-23 17:30:15.375 266 12507.12 68.08 55309.82 88888.00 2007-09-23 17:30:15.500 266 12507.12 68.10 55309.82 88888.00 2007-09-23 17:30:15.625 266 12507.05 68.05 55309.85 88888.00 2007-09-23 17:30:15.750 266 12507.02 68.03 55309.82 88888.00 2007-09-23 17:30:15.875 266 12507.00 68.03 55309.80 88888.00 2007-09-23 17:30:16.000 266 12506.98 68.03 55309.78 88888.00 2007-09-23 17:30:16.125 266 12506.92 68.08 55309.80 88888.00 2007-09-23 17:30:16.250 266 12506.90 68.05 55309.82 88888.00 2007-09-23 17:30:16.375 266 12506.98 68.05 55309.82 88888.00 2007-09-23 17:30:16.500 266 12506.98 68.05 55309.85 88888.00 2007-09-23 17:30:16.625 266 12507.00 68.08 55309.85 88888.00 2007-09-23 17:30:16.750 266 12506.90 68.00 55309.82 88888.00 2007-09-23 17:30:16.875 266 12506.90 67.97 55309.82 88888.00 2007-09-23 17:30:17.000 266 12507.02 68.10 55309.82 88888.00 2007-09-23 17:30:17.125 266 12507.08 68.15 55309.88 88888.00 2007-09-23 17:30:17.250 266 12506.98 68.10 55309.88 88888.00 2007-09-23 17:30:17.375 266 12506.92 68.08 55309.82 88888.00 2007-09-23 17:30:17.500 266 12507.00 68.08 55309.82 88888.00 2007-09-23 17:30:17.625 266 12507.02 68.05 55309.82 88888.00 2007-09-23 17:30:17.750 266 12506.92 68.00 55309.82 88888.00 2007-09-23 17:30:17.875 266 12506.83 68.00 55309.82 88888.00 2007-09-23 17:30:18.000 266 12506.88 68.10 55309.82 88888.00 2007-09-23 17:30:18.125 266 12506.88 68.12 55309.85 88888.00 2007-09-23 17:30:18.250 266 12506.83 68.05 55309.82 88888.00 2007-09-23 17:30:18.375 266 12506.83 68.08 55309.82 88888.00 2007-09-23 17:30:18.500 266 12506.90 68.15 55309.82 88888.00 2007-09-23 17:30:18.625 266 12506.95 68.12 55309.82 88888.00 2007-09-23 17:30:18.750 266 12506.88 68.08 55309.80 88888.00 2007-09-23 17:30:18.875 266 12506.75 68.00 55309.80 88888.00 2007-09-23 17:30:19.000 266 12506.70 68.00 55309.80 88888.00 2007-09-23 17:30:19.125 266 12506.83 68.05 55309.85 88888.00 2007-09-23 17:30:19.250 266 12506.77 68.08 55309.85 88888.00 2007-09-23 17:30:19.375 266 12506.80 68.03 55309.82 88888.00 2007-09-23 17:30:19.500 266 12506.85 68.08 55309.82 88888.00 2007-09-23 17:30:19.625 266 12506.80 68.12 55309.82 88888.00 2007-09-23 17:30:19.750 266 12506.77 68.12 55309.82 88888.00 2007-09-23 17:30:19.875 266 12506.77 68.12 55309.82 88888.00 2007-09-23 17:30:20.000 266 12506.75 68.10 55309.85 88888.00 2007-09-23 17:30:20.125 266 12506.73 68.10 55309.85 88888.00 2007-09-23 17:30:20.250 266 12506.65 68.08 55309.82 88888.00 2007-09-23 17:30:20.375 266 12506.67 68.10 55309.88 88888.00 2007-09-23 17:30:20.500 266 12506.73 68.12 55309.88 88888.00 2007-09-23 17:30:20.625 266 12506.73 68.08 55309.85 88888.00 2007-09-23 17:30:20.750 266 12506.65 68.08 55309.88 88888.00 2007-09-23 17:30:20.875 266 12506.65 68.12 55309.88 88888.00 2007-09-23 17:30:21.000 266 12506.60 68.15 55309.88 88888.00 2007-09-23 17:30:21.125 266 12506.58 68.20 55309.88 88888.00 2007-09-23 17:30:21.250 266 12506.52 68.10 55309.90 88888.00 2007-09-23 17:30:21.375 266 12506.52 68.10 55309.88 88888.00 2007-09-23 17:30:21.500 266 12506.50 68.10 55309.85 88888.00 2007-09-23 17:30:21.625 266 12506.55 68.15 55309.88 88888.00 2007-09-23 17:30:21.750 266 12506.52 68.15 55309.88 88888.00 2007-09-23 17:30:21.875 266 12506.50 68.10 55309.88 88888.00 2007-09-23 17:30:22.000 266 12506.48 68.10 55309.85 88888.00 2007-09-23 17:30:22.125 266 12506.52 68.15 55309.88 88888.00 2007-09-23 17:30:22.250 266 12506.48 68.08 55309.85 88888.00 2007-09-23 17:30:22.375 266 12506.42 68.08 55309.85 88888.00 2007-09-23 17:30:22.500 266 12506.40 68.08 55309.90 88888.00 2007-09-23 17:30:22.625 266 12506.42 68.12 55309.90 88888.00 2007-09-23 17:30:22.750 266 12506.42 68.15 55309.90 88888.00 2007-09-23 17:30:22.875 266 12506.45 68.10 55309.93 88888.00 2007-09-23 17:30:23.000 266 12506.42 68.12 55309.90 88888.00 2007-09-23 17:30:23.125 266 12506.42 68.10 55309.88 88888.00 2007-09-23 17:30:23.250 266 12506.42 68.12 55309.93 88888.00 2007-09-23 17:30:23.375 266 12506.45 68.17 55309.90 88888.00 2007-09-23 17:30:23.500 266 12506.40 68.12 55309.93 88888.00 2007-09-23 17:30:23.625 266 12506.35 68.10 55309.93 88888.00 2007-09-23 17:30:23.750 266 12506.40 68.15 55309.93 88888.00 2007-09-23 17:30:23.875 266 12506.38 68.17 55309.90 88888.00 2007-09-23 17:30:24.000 266 12506.45 68.20 55309.90 88888.00 2007-09-23 17:30:24.125 266 12506.45 68.17 55309.90 88888.00 2007-09-23 17:30:24.250 266 12506.38 68.15 55309.90 88888.00 2007-09-23 17:30:24.375 266 12506.35 68.10 55309.85 88888.00 2007-09-23 17:30:24.500 266 12506.35 68.10 55309.90 88888.00 2007-09-23 17:30:24.625 266 12506.35 68.17 55309.93 88888.00 2007-09-23 17:30:24.750 266 12506.38 68.25 55309.95 88888.00 2007-09-23 17:30:24.875 266 12506.30 68.20 55309.90 88888.00 2007-09-23 17:30:25.000 266 12506.27 68.15 55309.88 88888.00 2007-09-23 17:30:25.125 266 12506.35 68.22 55309.93 88888.00 2007-09-23 17:30:25.250 266 12506.40 68.22 55309.95 88888.00 2007-09-23 17:30:25.375 266 12506.42 68.20 55309.93 88888.00 2007-09-23 17:30:25.500 266 12506.30 68.20 55309.93 88888.00 2007-09-23 17:30:25.625 266 12506.27 68.22 55309.90 88888.00 2007-09-23 17:30:25.750 266 12506.33 68.25 55309.90 88888.00 2007-09-23 17:30:25.875 266 12506.35 68.25 55309.88 88888.00 2007-09-23 17:30:26.000 266 12506.40 68.22 55309.90 88888.00 2007-09-23 17:30:26.125 266 12506.40 68.20 55309.90 88888.00 2007-09-23 17:30:26.250 266 12506.38 68.25 55309.95 88888.00 2007-09-23 17:30:26.375 266 12506.38 68.25 55309.93 88888.00 2007-09-23 17:30:26.500 266 12506.35 68.28 55309.95 88888.00 2007-09-23 17:30:26.625 266 12506.30 68.20 55309.93 88888.00 2007-09-23 17:30:26.750 266 12506.27 68.17 55309.90 88888.00 2007-09-23 17:30:26.875 266 12506.30 68.25 55309.90 88888.00 2007-09-23 17:30:27.000 266 12506.33 68.30 55309.90 88888.00 2007-09-23 17:30:27.125 266 12506.33 68.25 55309.88 88888.00 2007-09-23 17:30:27.250 266 12506.30 68.17 55309.90 88888.00 2007-09-23 17:30:27.375 266 12506.33 68.25 55309.93 88888.00 2007-09-23 17:30:27.500 266 12506.30 68.30 55309.90 88888.00 2007-09-23 17:30:27.625 266 12506.30 68.33 55309.93 88888.00 2007-09-23 17:30:27.750 266 12506.33 68.30 55309.90 88888.00 2007-09-23 17:30:27.875 266 12506.35 68.25 55309.93 88888.00 2007-09-23 17:30:28.000 266 12506.38 68.25 55309.93 88888.00 2007-09-23 17:30:28.125 266 12506.35 68.30 55309.93 88888.00 2007-09-23 17:30:28.250 266 12506.35 68.35 55309.93 88888.00 2007-09-23 17:30:28.375 266 12506.38 68.38 55309.90 88888.00 2007-09-23 17:30:28.500 266 12506.38 68.35 55309.90 88888.00 2007-09-23 17:30:28.625 266 12506.42 68.40 55309.93 88888.00 2007-09-23 17:30:28.750 266 12506.42 68.42 55309.93 88888.00 2007-09-23 17:30:28.875 266 12506.48 68.42 55309.93 88888.00 2007-09-23 17:30:29.000 266 12506.40 68.35 55309.90 88888.00 2007-09-23 17:30:29.125 266 12506.40 68.40 55309.95 88888.00 2007-09-23 17:30:29.250 266 12506.40 68.45 55309.95 88888.00 2007-09-23 17:30:29.375 266 12506.40 68.45 55309.93 88888.00 2007-09-23 17:30:29.500 266 12506.35 68.40 55309.88 88888.00 2007-09-23 17:30:29.625 266 12506.30 68.38 55309.88 88888.00 2007-09-23 17:30:29.750 266 12506.27 68.35 55309.85 88888.00 2007-09-23 17:30:29.875 266 12506.30 68.38 55309.85 88888.00 2007-09-23 17:30:30.000 266 12506.33 68.40 55309.85 88888.00 2007-09-23 17:30:30.125 266 12506.33 68.42 55309.90 88888.00 2007-09-23 17:30:30.250 266 12506.35 68.45 55309.90 88888.00 2007-09-23 17:30:30.375 266 12506.42 68.47 55309.88 88888.00 2007-09-23 17:30:30.500 266 12506.33 68.47 55309.82 88888.00 2007-09-23 17:30:30.625 266 12506.33 68.45 55309.88 88888.00 2007-09-23 17:30:30.750 266 12506.45 68.47 55309.88 88888.00 2007-09-23 17:30:30.875 266 12506.48 68.45 55309.88 88888.00 2007-09-23 17:30:31.000 266 12506.38 68.50 55309.85 88888.00 2007-09-23 17:30:31.125 266 12506.38 68.50 55309.88 88888.00 2007-09-23 17:30:31.250 266 12506.38 68.53 55309.90 88888.00 2007-09-23 17:30:31.375 266 12506.42 68.50 55309.88 88888.00 2007-09-23 17:30:31.500 266 12506.40 68.50 55309.90 88888.00 2007-09-23 17:30:31.625 266 12506.40 68.50 55309.88 88888.00 2007-09-23 17:30:31.750 266 12506.45 68.55 55309.90 88888.00 2007-09-23 17:30:31.875 266 12506.48 68.58 55309.90 88888.00 2007-09-23 17:30:32.000 266 12506.52 68.60 55309.90 88888.00 2007-09-23 17:30:32.125 266 12506.58 68.60 55309.90 88888.00 2007-09-23 17:30:32.250 266 12506.58 68.55 55309.93 88888.00 2007-09-23 17:30:32.375 266 12506.60 68.58 55309.90 88888.00 2007-09-23 17:30:32.500 266 12506.55 68.58 55309.85 88888.00 2007-09-23 17:30:32.625 266 12506.55 68.58 55309.88 88888.00 2007-09-23 17:30:32.750 266 12506.52 68.60 55309.85 88888.00 2007-09-23 17:30:32.875 266 12506.50 68.58 55309.88 88888.00 2007-09-23 17:30:33.000 266 12506.48 68.53 55309.85 88888.00 2007-09-23 17:30:33.125 266 12506.48 68.53 55309.85 88888.00 2007-09-23 17:30:33.250 266 12506.48 68.53 55309.85 88888.00 2007-09-23 17:30:33.375 266 12506.52 68.58 55309.85 88888.00 2007-09-23 17:30:33.500 266 12506.50 68.60 55309.88 88888.00 2007-09-23 17:30:33.625 266 12506.50 68.62 55309.85 88888.00 2007-09-23 17:30:33.750 266 12506.50 68.65 55309.85 88888.00 2007-09-23 17:30:33.875 266 12506.58 68.67 55309.85 88888.00 2007-09-23 17:30:34.000 266 12506.58 68.65 55309.80 88888.00 2007-09-23 17:30:34.125 266 12506.60 68.65 55309.82 88888.00 2007-09-23 17:30:34.250 266 12506.58 68.62 55309.80 88888.00 2007-09-23 17:30:34.375 266 12506.62 68.65 55309.78 88888.00 2007-09-23 17:30:34.500 266 12506.60 68.65 55309.78 88888.00 2007-09-23 17:30:34.625 266 12506.58 68.70 55309.80 88888.00 2007-09-23 17:30:34.750 266 12506.50 68.70 55309.80 88888.00 2007-09-23 17:30:34.875 266 12506.50 68.65 55309.78 88888.00 2007-09-23 17:30:35.000 266 12506.55 68.65 55309.75 88888.00 2007-09-23 17:30:35.125 266 12506.58 68.65 55309.78 88888.00 2007-09-23 17:30:35.250 266 12506.58 68.70 55309.80 88888.00 2007-09-23 17:30:35.375 266 12506.58 68.67 55309.78 88888.00 2007-09-23 17:30:35.500 266 12506.60 68.65 55309.75 88888.00 2007-09-23 17:30:35.625 266 12506.67 68.72 55309.80 88888.00 2007-09-23 17:30:35.750 266 12506.70 68.72 55309.82 88888.00 2007-09-23 17:30:35.875 266 12506.65 68.70 55309.78 88888.00 2007-09-23 17:30:36.000 266 12506.65 68.70 55309.80 88888.00 2007-09-23 17:30:36.125 266 12506.65 68.70 55309.80 88888.00 2007-09-23 17:30:36.250 266 12506.70 68.78 55309.78 88888.00 2007-09-23 17:30:36.375 266 12506.73 68.78 55309.80 88888.00 2007-09-23 17:30:36.500 266 12506.65 68.75 55309.82 88888.00 2007-09-23 17:30:36.625 266 12506.58 68.75 55309.78 88888.00 2007-09-23 17:30:36.750 266 12506.58 68.75 55309.72 88888.00 2007-09-23 17:30:36.875 266 12506.55 68.72 55309.75 88888.00 2007-09-23 17:30:37.000 266 12506.58 68.72 55309.72 88888.00 2007-09-23 17:30:37.125 266 12506.55 68.67 55309.72 88888.00 2007-09-23 17:30:37.250 266 12506.62 68.72 55309.75 88888.00 2007-09-23 17:30:37.375 266 12506.75 68.78 55309.75 88888.00 2007-09-23 17:30:37.500 266 12506.77 68.78 55309.78 88888.00 2007-09-23 17:30:37.625 266 12506.73 68.75 55309.75 88888.00 2007-09-23 17:30:37.750 266 12506.77 68.78 55309.72 88888.00 2007-09-23 17:30:37.875 266 12506.80 68.75 55309.75 88888.00 2007-09-23 17:30:38.000 266 12506.75 68.65 55309.72 88888.00 2007-09-23 17:30:38.125 266 12506.67 68.65 55309.75 88888.00 2007-09-23 17:30:38.250 266 12506.67 68.70 55309.78 88888.00 2007-09-23 17:30:38.375 266 12506.75 68.70 55309.78 88888.00 2007-09-23 17:30:38.500 266 12506.80 68.72 55309.75 88888.00 2007-09-23 17:30:38.625 266 12506.83 68.72 55309.72 88888.00 2007-09-23 17:30:38.750 266 12506.83 68.70 55309.72 88888.00 2007-09-23 17:30:38.875 266 12506.80 68.72 55309.72 88888.00 2007-09-23 17:30:39.000 266 12506.85 68.72 55309.70 88888.00 2007-09-23 17:30:39.125 266 12506.90 68.75 55309.72 88888.00 2007-09-23 17:30:39.250 266 12506.95 68.75 55309.78 88888.00 2007-09-23 17:30:39.375 266 12506.92 68.72 55309.80 88888.00 2007-09-23 17:30:39.500 266 12506.90 68.75 55309.80 88888.00 2007-09-23 17:30:39.625 266 12506.98 68.72 55309.80 88888.00 2007-09-23 17:30:39.750 266 12507.02 68.72 55309.78 88888.00 2007-09-23 17:30:39.875 266 12507.00 68.78 55309.78 88888.00 2007-09-23 17:30:40.000 266 12507.00 68.75 55309.78 88888.00 2007-09-23 17:30:40.125 266 12507.00 68.75 55309.78 88888.00 2007-09-23 17:30:40.250 266 12507.00 68.70 55309.75 88888.00 2007-09-23 17:30:40.375 266 12506.98 68.70 55309.75 88888.00 2007-09-23 17:30:40.500 266 12506.95 68.75 55309.75 88888.00 2007-09-23 17:30:40.625 266 12506.88 68.75 55309.78 88888.00 2007-09-23 17:30:40.750 266 12506.83 68.72 55309.78 88888.00 2007-09-23 17:30:40.875 266 12506.80 68.65 55309.72 88888.00 2007-09-23 17:30:41.000 266 12506.83 68.67 55309.70 88888.00 2007-09-23 17:30:41.125 266 12506.90 68.70 55309.75 88888.00 2007-09-23 17:30:41.250 266 12506.83 68.72 55309.75 88888.00 2007-09-23 17:30:41.375 266 12506.80 68.72 55309.70 88888.00 2007-09-23 17:30:41.500 266 12506.77 68.72 55309.70 88888.00 2007-09-23 17:30:41.625 266 12506.83 68.78 55309.70 88888.00 2007-09-23 17:30:41.750 266 12506.90 68.72 55309.70 88888.00 2007-09-23 17:30:41.875 266 12506.98 68.72 55309.72 88888.00 2007-09-23 17:30:42.000 266 12506.98 68.72 55309.70 88888.00 2007-09-23 17:30:42.125 266 12506.95 68.70 55309.70 88888.00 2007-09-23 17:30:42.250 266 12506.98 68.67 55309.72 88888.00 2007-09-23 17:30:42.375 266 12507.02 68.70 55309.72 88888.00 2007-09-23 17:30:42.500 266 12507.05 68.72 55309.70 88888.00 2007-09-23 17:30:42.625 266 12507.00 68.72 55309.68 88888.00 2007-09-23 17:30:42.750 266 12506.95 68.70 55309.68 88888.00 2007-09-23 17:30:42.875 266 12506.92 68.70 55309.68 88888.00 2007-09-23 17:30:43.000 266 12506.92 68.65 55309.70 88888.00 2007-09-23 17:30:43.125 266 12506.95 68.65 55309.70 88888.00 2007-09-23 17:30:43.250 266 12506.98 68.67 55309.72 88888.00 2007-09-23 17:30:43.375 266 12506.98 68.67 55309.70 88888.00 2007-09-23 17:30:43.500 266 12506.92 68.65 55309.68 88888.00 2007-09-23 17:30:43.625 266 12506.98 68.70 55309.65 88888.00 2007-09-23 17:30:43.750 266 12507.00 68.72 55309.70 88888.00 2007-09-23 17:30:43.875 266 12507.00 68.70 55309.70 88888.00 2007-09-23 17:30:44.000 266 12507.05 68.67 55309.68 88888.00 2007-09-23 17:30:44.125 266 12507.10 68.70 55309.70 88888.00 2007-09-23 17:30:44.250 266 12507.02 68.72 55309.65 88888.00 2007-09-23 17:30:44.375 266 12507.00 68.70 55309.65 88888.00 2007-09-23 17:30:44.500 266 12506.95 68.65 55309.65 88888.00 2007-09-23 17:30:44.625 266 12506.95 68.67 55309.68 88888.00 2007-09-23 17:30:44.750 266 12506.92 68.70 55309.70 88888.00 2007-09-23 17:30:44.875 266 12506.92 68.70 55309.70 88888.00 2007-09-23 17:30:45.000 266 12506.95 68.70 55309.70 88888.00 2007-09-23 17:30:45.125 266 12507.00 68.67 55309.72 88888.00 2007-09-23 17:30:45.250 266 12507.00 68.70 55309.75 88888.00 2007-09-23 17:30:45.375 266 12507.00 68.78 55309.75 88888.00 2007-09-23 17:30:45.500 266 12506.92 68.75 55309.72 88888.00 2007-09-23 17:30:45.625 266 12506.80 68.65 55309.72 88888.00 2007-09-23 17:30:45.750 266 12506.85 68.62 55309.72 88888.00 2007-09-23 17:30:45.875 266 12507.05 68.67 55309.75 88888.00 2007-09-23 17:30:46.000 266 12507.10 68.65 55309.70 88888.00 2007-09-23 17:30:46.125 266 12507.05 68.65 55309.68 88888.00 2007-09-23 17:30:46.250 266 12506.98 68.62 55309.68 88888.00 2007-09-23 17:30:46.375 266 12507.00 68.62 55309.65 88888.00 2007-09-23 17:30:46.500 266 12506.98 68.62 55309.68 88888.00 2007-09-23 17:30:46.625 266 12507.02 68.65 55309.68 88888.00 2007-09-23 17:30:46.750 266 12507.02 68.70 55309.68 88888.00 2007-09-23 17:30:46.875 266 12507.02 68.70 55309.68 88888.00 2007-09-23 17:30:47.000 266 12506.95 68.62 55309.68 88888.00 2007-09-23 17:30:47.125 266 12506.95 68.62 55309.68 88888.00 2007-09-23 17:30:47.250 266 12507.00 68.60 55309.62 88888.00 2007-09-23 17:30:47.375 266 12507.08 68.65 55309.62 88888.00 2007-09-23 17:30:47.500 266 12507.08 68.65 55309.65 88888.00 2007-09-23 17:30:47.625 266 12507.17 68.70 55309.68 88888.00 2007-09-23 17:30:47.750 266 12507.17 68.65 55309.68 88888.00 2007-09-23 17:30:47.875 266 12507.10 68.65 55309.65 88888.00 2007-09-23 17:30:48.000 266 12507.08 68.70 55309.68 88888.00 2007-09-23 17:30:48.125 266 12507.12 68.72 55309.68 88888.00 2007-09-23 17:30:48.250 266 12507.05 68.67 55309.65 88888.00 2007-09-23 17:30:48.375 266 12507.00 68.65 55309.68 88888.00 2007-09-23 17:30:48.500 266 12506.98 68.62 55309.70 88888.00 2007-09-23 17:30:48.625 266 12507.08 68.62 55309.75 88888.00 2007-09-23 17:30:48.750 266 12507.12 68.65 55309.70 88888.00 2007-09-23 17:30:48.875 266 12507.12 68.62 55309.70 88888.00 2007-09-23 17:30:49.000 266 12507.17 68.65 55309.68 88888.00 2007-09-23 17:30:49.125 266 12507.23 68.65 55309.70 88888.00 2007-09-23 17:30:49.250 266 12507.23 68.65 55309.70 88888.00 2007-09-23 17:30:49.375 266 12507.17 68.67 55309.70 88888.00 2007-09-23 17:30:49.500 266 12507.10 68.62 55309.68 88888.00 2007-09-23 17:30:49.625 266 12507.08 68.65 55309.70 88888.00 2007-09-23 17:30:49.750 266 12507.10 68.65 55309.70 88888.00 2007-09-23 17:30:49.875 266 12507.15 68.62 55309.70 88888.00 2007-09-23 17:30:50.000 266 12507.17 68.60 55309.72 88888.00 2007-09-23 17:30:50.125 266 12507.12 68.60 55309.70 88888.00 2007-09-23 17:30:50.250 266 12507.02 68.62 55309.70 88888.00 2007-09-23 17:30:50.375 266 12507.05 68.65 55309.70 88888.00 2007-09-23 17:30:50.500 266 12507.08 68.62 55309.70 88888.00 2007-09-23 17:30:50.625 266 12507.15 68.65 55309.70 88888.00 2007-09-23 17:30:50.750 266 12507.20 68.72 55309.72 88888.00 2007-09-23 17:30:50.875 266 12507.17 68.70 55309.68 88888.00 2007-09-23 17:30:51.000 266 12507.15 68.67 55309.65 88888.00 2007-09-23 17:30:51.125 266 12507.17 68.65 55309.70 88888.00 2007-09-23 17:30:51.250 266 12507.15 68.62 55309.70 88888.00 2007-09-23 17:30:51.375 266 12507.20 68.65 55309.68 88888.00 2007-09-23 17:30:51.500 266 12507.17 68.60 55309.65 88888.00 2007-09-23 17:30:51.625 266 12507.15 68.55 55309.62 88888.00 2007-09-23 17:30:51.750 266 12507.17 68.55 55309.62 88888.00 2007-09-23 17:30:51.875 266 12507.20 68.55 55309.68 88888.00 2007-09-23 17:30:52.000 266 12507.23 68.60 55309.70 88888.00 2007-09-23 17:30:52.125 266 12507.25 68.62 55309.68 88888.00 2007-09-23 17:30:52.250 266 12507.17 68.60 55309.70 88888.00 2007-09-23 17:30:52.375 266 12507.15 68.60 55309.70 88888.00 2007-09-23 17:30:52.500 266 12507.15 68.58 55309.72 88888.00 2007-09-23 17:30:52.625 266 12507.15 68.60 55309.70 88888.00 2007-09-23 17:30:52.750 266 12507.15 68.58 55309.72 88888.00 2007-09-23 17:30:52.875 266 12507.12 68.55 55309.68 88888.00 2007-09-23 17:30:53.000 266 12507.15 68.55 55309.68 88888.00 2007-09-23 17:30:53.125 266 12507.17 68.60 55309.68 88888.00 2007-09-23 17:30:53.250 266 12507.12 68.58 55309.72 88888.00 2007-09-23 17:30:53.375 266 12507.17 68.60 55309.70 88888.00 2007-09-23 17:30:53.500 266 12507.08 68.60 55309.68 88888.00 2007-09-23 17:30:53.625 266 12507.05 68.65 55309.68 88888.00 2007-09-23 17:30:53.750 266 12507.12 68.67 55309.72 88888.00 2007-09-23 17:30:53.875 266 12507.12 68.65 55309.68 88888.00 2007-09-23 17:30:54.000 266 12507.05 68.55 55309.65 88888.00 2007-09-23 17:30:54.125 266 12507.08 68.53 55309.70 88888.00 2007-09-23 17:30:54.250 266 12507.08 68.55 55309.70 88888.00 2007-09-23 17:30:54.375 266 12507.12 68.53 55309.72 88888.00 2007-09-23 17:30:54.500 266 12507.12 68.55 55309.72 88888.00 2007-09-23 17:30:54.625 266 12507.15 68.60 55309.75 88888.00 2007-09-23 17:30:54.750 266 12507.12 68.58 55309.72 88888.00 2007-09-23 17:30:54.875 266 12507.10 68.58 55309.75 88888.00 2007-09-23 17:30:55.000 266 12507.15 68.58 55309.70 88888.00 2007-09-23 17:30:55.125 266 12507.20 68.60 55309.70 88888.00 2007-09-23 17:30:55.250 266 12507.20 68.62 55309.70 88888.00 2007-09-23 17:30:55.375 266 12507.17 68.62 55309.70 88888.00 2007-09-23 17:30:55.500 266 12507.05 68.58 55309.70 88888.00 2007-09-23 17:30:55.625 266 12507.12 68.58 55309.68 88888.00 2007-09-23 17:30:55.750 266 12507.10 68.60 55309.72 88888.00 2007-09-23 17:30:55.875 266 12507.15 68.60 55309.75 88888.00 2007-09-23 17:30:56.000 266 12507.20 68.58 55309.72 88888.00 2007-09-23 17:30:56.125 266 12507.15 68.53 55309.72 88888.00 2007-09-23 17:30:56.250 266 12507.08 68.50 55309.70 88888.00 2007-09-23 17:30:56.375 266 12507.08 68.53 55309.70 88888.00 2007-09-23 17:30:56.500 266 12507.08 68.55 55309.75 88888.00 2007-09-23 17:30:56.625 266 12507.10 68.55 55309.75 88888.00 2007-09-23 17:30:56.750 266 12507.08 68.47 55309.72 88888.00 2007-09-23 17:30:56.875 266 12507.08 68.55 55309.72 88888.00 2007-09-23 17:30:57.000 266 12507.15 68.58 55309.75 88888.00 2007-09-23 17:30:57.125 266 12507.20 68.58 55309.75 88888.00 2007-09-23 17:30:57.250 266 12507.15 68.55 55309.75 88888.00 2007-09-23 17:30:57.375 266 12507.10 68.55 55309.78 88888.00 2007-09-23 17:30:57.500 266 12507.02 68.55 55309.75 88888.00 2007-09-23 17:30:57.625 266 12507.02 68.58 55309.75 88888.00 2007-09-23 17:30:57.750 266 12507.05 68.55 55309.75 88888.00 2007-09-23 17:30:57.875 266 12507.10 68.58 55309.70 88888.00 2007-09-23 17:30:58.000 266 12507.05 68.53 55309.70 88888.00 2007-09-23 17:30:58.125 266 12507.05 68.58 55309.70 88888.00 2007-09-23 17:30:58.250 266 12507.15 68.60 55309.75 88888.00 2007-09-23 17:30:58.375 266 12507.10 68.58 55309.72 88888.00 2007-09-23 17:30:58.500 266 12507.00 68.53 55309.70 88888.00 2007-09-23 17:30:58.625 266 12507.05 68.58 55309.72 88888.00 2007-09-23 17:30:58.750 266 12507.08 68.65 55309.78 88888.00 2007-09-23 17:30:58.875 266 12507.08 68.65 55309.75 88888.00 2007-09-23 17:30:59.000 266 12507.10 68.60 55309.75 88888.00 2007-09-23 17:30:59.125 266 12507.08 68.53 55309.75 88888.00 2007-09-23 17:30:59.250 266 12507.05 68.53 55309.72 88888.00 2007-09-23 17:30:59.375 266 12507.10 68.58 55309.72 88888.00 2007-09-23 17:30:59.500 266 12507.10 68.55 55309.72 88888.00 2007-09-23 17:30:59.625 266 12507.12 68.58 55309.75 88888.00 2007-09-23 17:30:59.750 266 12507.10 68.60 55309.75 88888.00 2007-09-23 17:30:59.875 266 12507.08 68.60 55309.72 88888.00 2007-09-23 17:31:00.000 266 12507.10 68.55 55309.70 88888.00 2007-09-23 17:31:00.125 266 12507.15 68.55 55309.75 88888.00 2007-09-23 17:31:00.250 266 12507.10 68.55 55309.78 88888.00 2007-09-23 17:31:00.375 266 12507.17 68.58 55309.78 88888.00 2007-09-23 17:31:00.500 266 12507.17 68.53 55309.78 88888.00 2007-09-23 17:31:00.625 266 12507.20 68.58 55309.82 88888.00 2007-09-23 17:31:00.750 266 12507.20 68.65 55309.85 88888.00 2007-09-23 17:31:00.875 266 12507.17 68.65 55309.82 88888.00 2007-09-23 17:31:01.000 266 12507.17 68.60 55309.75 88888.00 2007-09-23 17:31:01.125 266 12507.12 68.60 55309.78 88888.00 2007-09-23 17:31:01.250 266 12507.12 68.58 55309.78 88888.00 2007-09-23 17:31:01.375 266 12507.15 68.62 55309.80 88888.00 2007-09-23 17:31:01.500 266 12507.15 68.58 55309.82 88888.00 2007-09-23 17:31:01.625 266 12507.10 68.53 55309.80 88888.00 2007-09-23 17:31:01.750 266 12507.12 68.55 55309.80 88888.00 2007-09-23 17:31:01.875 266 12507.17 68.55 55309.75 88888.00 2007-09-23 17:31:02.000 266 12507.25 68.55 55309.72 88888.00 2007-09-23 17:31:02.125 266 12507.23 68.55 55309.75 88888.00 2007-09-23 17:31:02.250 266 12507.20 68.55 55309.75 88888.00 2007-09-23 17:31:02.375 266 12507.25 68.60 55309.72 88888.00 2007-09-23 17:31:02.500 266 12507.25 68.55 55309.75 88888.00 2007-09-23 17:31:02.625 266 12507.23 68.60 55309.72 88888.00 2007-09-23 17:31:02.750 266 12507.23 68.58 55309.70 88888.00 2007-09-23 17:31:02.875 266 12507.15 68.58 55309.70 88888.00 2007-09-23 17:31:03.000 266 12507.23 68.60 55309.72 88888.00 2007-09-23 17:31:03.125 266 12507.27 68.60 55309.72 88888.00 2007-09-23 17:31:03.250 266 12507.23 68.53 55309.75 88888.00 2007-09-23 17:31:03.375 266 12507.20 68.55 55309.70 88888.00 2007-09-23 17:31:03.500 266 12507.20 68.60 55309.70 88888.00 2007-09-23 17:31:03.625 266 12507.25 68.60 55309.70 88888.00 2007-09-23 17:31:03.750 266 12507.27 68.58 55309.68 88888.00 2007-09-23 17:31:03.875 266 12507.27 68.53 55309.68 88888.00 2007-09-23 17:31:04.000 266 12507.27 68.58 55309.70 88888.00 2007-09-23 17:31:04.125 266 12507.30 68.58 55309.70 88888.00 2007-09-23 17:31:04.250 266 12507.30 68.62 55309.68 88888.00 2007-09-23 17:31:04.375 266 12507.35 68.62 55309.65 88888.00 2007-09-23 17:31:04.500 266 12507.30 68.60 55309.62 88888.00 2007-09-23 17:31:04.625 266 12507.23 68.60 55309.65 88888.00 2007-09-23 17:31:04.750 266 12507.35 68.62 55309.68 88888.00 2007-09-23 17:31:04.875 266 12507.40 68.60 55309.68 88888.00 2007-09-23 17:31:05.000 266 12507.45 68.60 55309.68 88888.00 2007-09-23 17:31:05.125 266 12507.48 68.55 55309.68 88888.00 2007-09-23 17:31:05.250 266 12507.50 68.50 55309.70 88888.00 2007-09-23 17:31:05.375 266 12507.52 68.53 55309.68 88888.00 2007-09-23 17:31:05.500 266 12507.50 68.50 55309.68 88888.00 2007-09-23 17:31:05.625 266 12507.58 68.62 55309.72 88888.00 2007-09-23 17:31:05.750 266 12507.60 68.62 55309.70 88888.00 2007-09-23 17:31:05.875 266 12507.52 68.58 55309.72 88888.00 2007-09-23 17:31:06.000 266 12507.48 68.55 55309.70 88888.00 2007-09-23 17:31:06.125 266 12507.50 68.55 55309.70 88888.00 2007-09-23 17:31:06.250 266 12507.55 68.60 55309.70 88888.00 2007-09-23 17:31:06.375 266 12507.62 68.58 55309.70 88888.00 2007-09-23 17:31:06.500 266 12507.60 68.55 55309.70 88888.00 2007-09-23 17:31:06.625 266 12507.58 68.55 55309.70 88888.00 2007-09-23 17:31:06.750 266 12507.58 68.58 55309.72 88888.00 2007-09-23 17:31:06.875 266 12507.58 68.53 55309.68 88888.00 2007-09-23 17:31:07.000 266 12507.52 68.53 55309.68 88888.00 2007-09-23 17:31:07.125 266 12507.48 68.53 55309.70 88888.00 2007-09-23 17:31:07.250 266 12507.45 68.58 55309.70 88888.00 2007-09-23 17:31:07.375 266 12507.50 68.58 55309.68 88888.00 2007-09-23 17:31:07.500 266 12507.48 68.55 55309.65 88888.00 2007-09-23 17:31:07.625 266 12507.48 68.50 55309.68 88888.00 2007-09-23 17:31:07.750 266 12507.50 68.50 55309.68 88888.00 2007-09-23 17:31:07.875 266 12507.50 68.53 55309.68 88888.00 2007-09-23 17:31:08.000 266 12507.48 68.50 55309.65 88888.00 2007-09-23 17:31:08.125 266 12507.50 68.55 55309.68 88888.00 2007-09-23 17:31:08.250 266 12507.55 68.58 55309.68 88888.00 2007-09-23 17:31:08.375 266 12507.55 68.60 55309.68 88888.00 2007-09-23 17:31:08.500 266 12507.55 68.58 55309.65 88888.00 2007-09-23 17:31:08.625 266 12507.60 68.60 55309.65 88888.00 2007-09-23 17:31:08.750 266 12507.65 68.55 55309.62 88888.00 2007-09-23 17:31:08.875 266 12507.65 68.47 55309.62 88888.00 2007-09-23 17:31:09.000 266 12507.62 68.47 55309.62 88888.00 2007-09-23 17:31:09.125 266 12507.65 68.55 55309.65 88888.00 2007-09-23 17:31:09.250 266 12507.62 68.50 55309.60 88888.00 2007-09-23 17:31:09.375 266 12507.58 68.47 55309.57 88888.00 2007-09-23 17:31:09.500 266 12507.60 68.50 55309.57 88888.00 2007-09-23 17:31:09.625 266 12507.60 68.47 55309.60 88888.00 2007-09-23 17:31:09.750 266 12507.58 68.47 55309.60 88888.00 2007-09-23 17:31:09.875 266 12507.62 68.50 55309.62 88888.00 2007-09-23 17:31:10.000 266 12507.73 68.50 55309.65 88888.00 2007-09-23 17:31:10.125 266 12507.73 68.50 55309.62 88888.00 2007-09-23 17:31:10.250 266 12507.62 68.42 55309.65 88888.00 2007-09-23 17:31:10.375 266 12507.65 68.47 55309.62 88888.00 2007-09-23 17:31:10.500 266 12507.75 68.50 55309.65 88888.00 2007-09-23 17:31:10.625 266 12507.73 68.47 55309.62 88888.00 2007-09-23 17:31:10.750 266 12507.70 68.42 55309.62 88888.00 2007-09-23 17:31:10.875 266 12507.73 68.53 55309.62 88888.00 2007-09-23 17:31:11.000 266 12507.70 68.45 55309.62 88888.00 2007-09-23 17:31:11.125 266 12507.70 68.42 55309.62 88888.00 2007-09-23 17:31:11.250 266 12507.62 68.40 55309.62 88888.00 2007-09-23 17:31:11.375 266 12507.65 68.40 55309.62 88888.00 2007-09-23 17:31:11.500 266 12507.73 68.40 55309.65 88888.00 2007-09-23 17:31:11.625 266 12507.70 68.40 55309.65 88888.00 2007-09-23 17:31:11.750 266 12507.73 68.42 55309.62 88888.00 2007-09-23 17:31:11.875 266 12507.62 68.38 55309.65 88888.00 2007-09-23 17:31:12.000 266 12507.58 68.38 55309.65 88888.00 2007-09-23 17:31:12.125 266 12507.62 68.35 55309.68 88888.00 2007-09-23 17:31:12.250 266 12507.62 68.38 55309.68 88888.00 2007-09-23 17:31:12.375 266 12507.62 68.38 55309.65 88888.00 2007-09-23 17:31:12.500 266 12507.58 68.30 55309.65 88888.00 2007-09-23 17:31:12.625 266 12507.62 68.33 55309.65 88888.00 2007-09-23 17:31:12.750 266 12507.67 68.35 55309.65 88888.00 2007-09-23 17:31:12.875 266 12507.73 68.35 55309.65 88888.00 2007-09-23 17:31:13.000 266 12507.73 68.33 55309.65 88888.00 2007-09-23 17:31:13.125 266 12507.73 68.33 55309.65 88888.00 2007-09-23 17:31:13.250 266 12507.67 68.35 55309.65 88888.00 2007-09-23 17:31:13.375 266 12507.75 68.35 55309.65 88888.00 2007-09-23 17:31:13.500 266 12507.67 68.30 55309.60 88888.00 2007-09-23 17:31:13.625 266 12507.60 68.28 55309.62 88888.00 2007-09-23 17:31:13.750 266 12507.67 68.33 55309.65 88888.00 2007-09-23 17:31:13.875 266 12507.70 68.30 55309.65 88888.00 2007-09-23 17:31:14.000 266 12507.65 68.30 55309.60 88888.00 2007-09-23 17:31:14.125 266 12507.67 68.30 55309.62 88888.00 2007-09-23 17:31:14.250 266 12507.62 68.25 55309.68 88888.00 2007-09-23 17:31:14.375 266 12507.62 68.22 55309.68 88888.00 2007-09-23 17:31:14.500 266 12507.62 68.22 55309.70 88888.00 2007-09-23 17:31:14.625 266 12507.60 68.20 55309.68 88888.00 2007-09-23 17:31:14.750 266 12507.58 68.25 55309.68 88888.00 2007-09-23 17:31:14.875 266 12507.62 68.33 55309.68 88888.00 2007-09-23 17:31:15.000 266 12507.65 68.30 55309.65 88888.00 2007-09-23 17:31:15.125 266 12507.62 68.22 55309.65 88888.00 2007-09-23 17:31:15.250 266 12507.65 68.20 55309.65 88888.00 2007-09-23 17:31:15.375 266 12507.70 68.28 55309.65 88888.00 2007-09-23 17:31:15.500 266 12507.62 68.22 55309.68 88888.00 2007-09-23 17:31:15.625 266 12507.62 68.22 55309.68 88888.00 2007-09-23 17:31:15.750 266 12507.62 68.30 55309.68 88888.00 2007-09-23 17:31:15.875 266 12507.67 68.33 55309.68 88888.00 2007-09-23 17:31:16.000 266 12507.65 68.28 55309.68 88888.00 2007-09-23 17:31:16.125 266 12507.60 68.28 55309.70 88888.00 2007-09-23 17:31:16.250 266 12507.52 68.20 55309.70 88888.00 2007-09-23 17:31:16.375 266 12507.58 68.17 55309.70 88888.00 2007-09-23 17:31:16.500 266 12507.62 68.22 55309.70 88888.00 2007-09-23 17:31:16.625 266 12507.60 68.20 55309.68 88888.00 2007-09-23 17:31:16.750 266 12507.55 68.22 55309.68 88888.00 2007-09-23 17:31:16.875 266 12507.58 68.22 55309.68 88888.00 2007-09-23 17:31:17.000 266 12507.58 68.25 55309.68 88888.00 2007-09-23 17:31:17.125 266 12507.58 68.22 55309.70 88888.00 2007-09-23 17:31:17.250 266 12507.50 68.20 55309.70 88888.00 2007-09-23 17:31:17.375 266 12507.50 68.20 55309.72 88888.00 2007-09-23 17:31:17.500 266 12507.55 68.25 55309.70 88888.00 2007-09-23 17:31:17.625 266 12507.65 68.25 55309.72 88888.00 2007-09-23 17:31:17.750 266 12507.58 68.22 55309.72 88888.00 2007-09-23 17:31:17.875 266 12507.52 68.17 55309.68 88888.00 2007-09-23 17:31:18.000 266 12507.55 68.15 55309.65 88888.00 2007-09-23 17:31:18.125 266 12507.60 68.15 55309.68 88888.00 2007-09-23 17:31:18.250 266 12507.52 68.15 55309.65 88888.00 2007-09-23 17:31:18.375 266 12507.48 68.17 55309.68 88888.00 2007-09-23 17:31:18.500 266 12507.48 68.17 55309.68 88888.00 2007-09-23 17:31:18.625 266 12507.50 68.12 55309.70 88888.00 2007-09-23 17:31:18.750 266 12507.58 68.17 55309.72 88888.00 2007-09-23 17:31:18.875 266 12507.62 68.20 55309.72 88888.00 2007-09-23 17:31:19.000 266 12507.55 68.12 55309.70 88888.00 2007-09-23 17:31:19.125 266 12507.60 68.15 55309.75 88888.00 2007-09-23 17:31:19.250 266 12507.55 68.15 55309.75 88888.00 2007-09-23 17:31:19.375 266 12507.52 68.17 55309.72 88888.00 2007-09-23 17:31:19.500 266 12507.52 68.20 55309.72 88888.00 2007-09-23 17:31:19.625 266 12507.60 68.20 55309.70 88888.00 2007-09-23 17:31:19.750 266 12507.65 68.17 55309.75 88888.00 2007-09-23 17:31:19.875 266 12507.70 68.17 55309.78 88888.00 2007-09-23 17:31:20.000 266 12507.80 68.20 55309.75 88888.00 2007-09-23 17:31:20.125 266 12507.83 68.22 55309.78 88888.00 2007-09-23 17:31:20.250 266 12507.77 68.15 55309.72 88888.00 2007-09-23 17:31:20.375 266 12507.70 68.12 55309.72 88888.00 2007-09-23 17:31:20.500 266 12507.70 68.12 55309.75 88888.00 2007-09-23 17:31:20.625 266 12507.67 68.15 55309.75 88888.00 2007-09-23 17:31:20.750 266 12507.60 68.15 55309.72 88888.00 2007-09-23 17:31:20.875 266 12507.60 68.17 55309.72 88888.00 2007-09-23 17:31:21.000 266 12507.62 68.17 55309.75 88888.00 2007-09-23 17:31:21.125 266 12507.60 68.15 55309.80 88888.00 2007-09-23 17:31:21.250 266 12507.62 68.15 55309.78 88888.00 2007-09-23 17:31:21.375 266 12507.67 68.15 55309.75 88888.00 2007-09-23 17:31:21.500 266 12507.67 68.15 55309.75 88888.00 2007-09-23 17:31:21.625 266 12507.73 68.12 55309.75 88888.00 2007-09-23 17:31:21.750 266 12507.62 68.10 55309.72 88888.00 2007-09-23 17:31:21.875 266 12507.60 68.10 55309.75 88888.00 2007-09-23 17:31:22.000 266 12507.60 68.08 55309.78 88888.00 2007-09-23 17:31:22.125 266 12507.60 68.10 55309.80 88888.00 2007-09-23 17:31:22.250 266 12507.62 68.12 55309.80 88888.00 2007-09-23 17:31:22.375 266 12507.65 68.12 55309.78 88888.00 2007-09-23 17:31:22.500 266 12507.58 68.08 55309.80 88888.00 2007-09-23 17:31:22.625 266 12507.55 68.08 55309.78 88888.00 2007-09-23 17:31:22.750 266 12507.58 68.10 55309.75 88888.00 2007-09-23 17:31:22.875 266 12507.60 68.10 55309.75 88888.00 2007-09-23 17:31:23.000 266 12507.62 68.12 55309.78 88888.00 2007-09-23 17:31:23.125 266 12507.67 68.12 55309.75 88888.00 2007-09-23 17:31:23.250 266 12507.60 68.05 55309.72 88888.00 2007-09-23 17:31:23.375 266 12507.55 68.05 55309.75 88888.00 2007-09-23 17:31:23.500 266 12507.48 68.08 55309.80 88888.00 2007-09-23 17:31:23.625 266 12507.50 68.12 55309.78 88888.00 2007-09-23 17:31:23.750 266 12507.60 68.17 55309.78 88888.00 2007-09-23 17:31:23.875 266 12507.70 68.15 55309.78 88888.00 2007-09-23 17:31:24.000 266 12507.67 68.12 55309.75 88888.00 2007-09-23 17:31:24.125 266 12507.65 68.12 55309.78 88888.00 2007-09-23 17:31:24.250 266 12507.62 68.12 55309.80 88888.00 2007-09-23 17:31:24.375 266 12507.70 68.10 55309.78 88888.00 2007-09-23 17:31:24.500 266 12507.65 68.12 55309.80 88888.00 2007-09-23 17:31:24.625 266 12507.70 68.17 55309.82 88888.00 2007-09-23 17:31:24.750 266 12507.75 68.22 55309.80 88888.00 2007-09-23 17:31:24.875 266 12507.65 68.17 55309.75 88888.00 2007-09-23 17:31:25.000 266 12507.55 68.12 55309.78 88888.00 2007-09-23 17:31:25.125 266 12507.58 68.15 55309.82 88888.00 2007-09-23 17:31:25.250 266 12507.67 68.17 55309.82 88888.00 2007-09-23 17:31:25.375 266 12507.75 68.17 55309.78 88888.00 2007-09-23 17:31:25.500 266 12507.70 68.12 55309.78 88888.00 2007-09-23 17:31:25.625 266 12507.67 68.15 55309.80 88888.00 2007-09-23 17:31:25.750 266 12507.73 68.12 55309.78 88888.00 2007-09-23 17:31:25.875 266 12507.70 68.12 55309.75 88888.00 2007-09-23 17:31:26.000 266 12507.67 68.12 55309.72 88888.00 2007-09-23 17:31:26.125 266 12507.65 68.10 55309.75 88888.00 2007-09-23 17:31:26.250 266 12507.62 68.08 55309.78 88888.00 2007-09-23 17:31:26.375 266 12507.65 68.10 55309.78 88888.00 2007-09-23 17:31:26.500 266 12507.65 68.17 55309.78 88888.00 2007-09-23 17:31:26.625 266 12507.70 68.17 55309.80 88888.00 2007-09-23 17:31:26.750 266 12507.70 68.17 55309.78 88888.00 2007-09-23 17:31:26.875 266 12507.67 68.15 55309.78 88888.00 2007-09-23 17:31:27.000 266 12507.77 68.20 55309.80 88888.00 2007-09-23 17:31:27.125 266 12507.75 68.15 55309.78 88888.00 2007-09-23 17:31:27.250 266 12507.58 68.10 55309.75 88888.00 2007-09-23 17:31:27.375 266 12507.55 68.08 55309.75 88888.00 2007-09-23 17:31:27.500 266 12507.58 68.08 55309.75 88888.00 2007-09-23 17:31:27.625 266 12507.62 68.10 55309.75 88888.00 2007-09-23 17:31:27.750 266 12507.67 68.17 55309.78 88888.00 2007-09-23 17:31:27.875 266 12507.73 68.17 55309.78 88888.00 2007-09-23 17:31:28.000 266 12507.65 68.12 55309.78 88888.00 2007-09-23 17:31:28.125 266 12507.62 68.10 55309.75 88888.00 2007-09-23 17:31:28.250 266 12507.67 68.12 55309.75 88888.00 2007-09-23 17:31:28.375 266 12507.65 68.12 55309.75 88888.00 2007-09-23 17:31:28.500 266 12507.62 68.15 55309.72 88888.00 2007-09-23 17:31:28.625 266 12507.62 68.15 55309.78 88888.00 2007-09-23 17:31:28.750 266 12507.67 68.15 55309.78 88888.00 2007-09-23 17:31:28.875 266 12507.65 68.17 55309.75 88888.00 2007-09-23 17:31:29.000 266 12507.65 68.15 55309.70 88888.00 2007-09-23 17:31:29.125 266 12507.60 68.15 55309.70 88888.00 2007-09-23 17:31:29.250 266 12507.62 68.15 55309.75 88888.00 2007-09-23 17:31:29.375 266 12507.65 68.15 55309.75 88888.00 2007-09-23 17:31:29.500 266 12507.67 68.12 55309.75 88888.00 2007-09-23 17:31:29.625 266 12507.75 68.17 55309.78 88888.00 2007-09-23 17:31:29.750 266 12507.65 68.15 55309.75 88888.00 2007-09-23 17:31:29.875 266 12507.62 68.15 55309.75 88888.00 2007-09-23 17:31:30.000 266 12507.62 68.15 55309.75 88888.00 2007-09-23 17:31:30.125 266 12507.67 68.12 55309.75 88888.00 2007-09-23 17:31:30.250 266 12507.58 68.08 55309.70 88888.00 2007-09-23 17:31:30.375 266 12507.60 68.12 55309.72 88888.00 2007-09-23 17:31:30.500 266 12507.65 68.17 55309.78 88888.00 2007-09-23 17:31:30.625 266 12507.75 68.22 55309.80 88888.00 2007-09-23 17:31:30.750 266 12507.70 68.20 55309.80 88888.00 2007-09-23 17:31:30.875 266 12507.62 68.17 55309.80 88888.00 2007-09-23 17:31:31.000 266 12507.67 68.20 55309.78 88888.00 2007-09-23 17:31:31.125 266 12507.70 68.15 55309.78 88888.00 2007-09-23 17:31:31.250 266 12507.62 68.12 55309.80 88888.00 2007-09-23 17:31:31.375 266 12507.70 68.15 55309.80 88888.00 2007-09-23 17:31:31.500 266 12507.77 68.17 55309.82 88888.00 2007-09-23 17:31:31.625 266 12507.77 68.20 55309.88 88888.00 2007-09-23 17:31:31.750 266 12507.77 68.12 55309.82 88888.00 2007-09-23 17:31:31.875 266 12507.77 68.10 55309.78 88888.00 2007-09-23 17:31:32.000 266 12507.67 68.08 55309.78 88888.00 2007-09-23 17:31:32.125 266 12507.62 68.08 55309.80 88888.00 2007-09-23 17:31:32.250 266 12507.70 68.12 55309.82 88888.00 2007-09-23 17:31:32.375 266 12507.77 68.12 55309.80 88888.00 2007-09-23 17:31:32.500 266 12507.70 68.12 55309.80 88888.00 2007-09-23 17:31:32.625 266 12507.67 68.12 55309.78 88888.00 2007-09-23 17:31:32.750 266 12507.67 68.15 55309.78 88888.00 2007-09-23 17:31:32.875 266 12507.73 68.12 55309.80 88888.00 2007-09-23 17:31:33.000 266 12507.75 68.12 55309.78 88888.00 2007-09-23 17:31:33.125 266 12507.75 68.12 55309.78 88888.00 2007-09-23 17:31:33.250 266 12507.65 68.10 55309.80 88888.00 2007-09-23 17:31:33.375 266 12507.67 68.12 55309.80 88888.00 2007-09-23 17:31:33.500 266 12507.65 68.12 55309.80 88888.00 2007-09-23 17:31:33.625 266 12507.73 68.12 55309.78 88888.00 2007-09-23 17:31:33.750 266 12507.73 68.12 55309.78 88888.00 2007-09-23 17:31:33.875 266 12507.73 68.12 55309.78 88888.00 2007-09-23 17:31:34.000 266 12507.73 68.10 55309.78 88888.00 2007-09-23 17:31:34.125 266 12507.73 68.08 55309.80 88888.00 2007-09-23 17:31:34.250 266 12507.65 68.03 55309.80 88888.00 2007-09-23 17:31:34.375 266 12507.73 68.08 55309.80 88888.00 2007-09-23 17:31:34.500 266 12507.77 68.08 55309.80 88888.00 2007-09-23 17:31:34.625 266 12507.75 68.08 55309.78 88888.00 2007-09-23 17:31:34.750 266 12507.65 68.08 55309.75 88888.00 2007-09-23 17:31:34.875 266 12507.67 68.03 55309.75 88888.00 2007-09-23 17:31:35.000 266 12507.75 68.05 55309.75 88888.00 2007-09-23 17:31:35.125 266 12507.77 68.05 55309.78 88888.00 2007-09-23 17:31:35.250 266 12507.75 68.05 55309.80 88888.00 2007-09-23 17:31:35.375 266 12507.75 68.08 55309.80 88888.00 2007-09-23 17:31:35.500 266 12507.65 68.03 55309.82 88888.00 2007-09-23 17:31:35.625 266 12507.65 68.00 55309.82 88888.00 2007-09-23 17:31:35.750 266 12507.73 68.03 55309.82 88888.00 2007-09-23 17:31:35.875 266 12507.73 68.03 55309.80 88888.00 2007-09-23 17:31:36.000 266 12507.70 68.03 55309.80 88888.00 2007-09-23 17:31:36.125 266 12507.73 68.05 55309.82 88888.00 2007-09-23 17:31:36.250 266 12507.73 68.05 55309.82 88888.00 2007-09-23 17:31:36.375 266 12507.73 68.03 55309.80 88888.00 2007-09-23 17:31:36.500 266 12507.62 68.05 55309.78 88888.00 2007-09-23 17:31:36.625 266 12507.65 68.08 55309.82 88888.00 2007-09-23 17:31:36.750 266 12507.67 68.05 55309.80 88888.00 2007-09-23 17:31:36.875 266 12507.65 67.97 55309.80 88888.00 2007-09-23 17:31:37.000 266 12507.67 68.03 55309.78 88888.00 2007-09-23 17:31:37.125 266 12507.70 68.05 55309.78 88888.00 2007-09-23 17:31:37.250 266 12507.62 68.00 55309.80 88888.00 2007-09-23 17:31:37.375 266 12507.67 68.00 55309.80 88888.00 2007-09-23 17:31:37.500 266 12507.77 68.03 55309.85 88888.00 2007-09-23 17:31:37.625 266 12507.83 68.03 55309.85 88888.00 2007-09-23 17:31:37.750 266 12507.77 68.03 55309.82 88888.00 2007-09-23 17:31:37.875 266 12507.73 68.05 55309.80 88888.00 2007-09-23 17:31:38.000 266 12507.65 68.08 55309.80 88888.00 2007-09-23 17:31:38.125 266 12507.65 68.08 55309.85 88888.00 2007-09-23 17:31:38.250 266 12507.70 68.00 55309.82 88888.00 2007-09-23 17:31:38.375 266 12507.73 67.97 55309.82 88888.00 2007-09-23 17:31:38.500 266 12507.70 67.95 55309.82 88888.00 2007-09-23 17:31:38.625 266 12507.77 67.97 55309.82 88888.00 2007-09-23 17:31:38.750 266 12507.73 67.97 55309.82 88888.00 2007-09-23 17:31:38.875 266 12507.70 68.03 55309.82 88888.00 2007-09-23 17:31:39.000 266 12507.70 68.10 55309.88 88888.00 2007-09-23 17:31:39.125 266 12507.73 68.05 55309.88 88888.00 2007-09-23 17:31:39.250 266 12507.65 67.95 55309.82 88888.00 2007-09-23 17:31:39.375 266 12507.62 67.90 55309.80 88888.00 2007-09-23 17:31:39.500 266 12507.60 67.95 55309.85 88888.00 2007-09-23 17:31:39.625 266 12507.60 68.00 55309.88 88888.00 2007-09-23 17:31:39.750 266 12507.60 68.03 55309.90 88888.00 2007-09-23 17:31:39.875 266 12507.62 68.00 55309.90 88888.00 2007-09-23 17:31:40.000 266 12507.65 68.03 55309.88 88888.00 2007-09-23 17:31:40.125 266 12507.60 67.95 55309.85 88888.00 2007-09-23 17:31:40.250 266 12507.55 67.88 55309.85 88888.00 2007-09-23 17:31:40.375 266 12507.62 67.92 55309.82 88888.00 2007-09-23 17:31:40.500 266 12507.62 67.92 55309.80 88888.00 2007-09-23 17:31:40.625 266 12507.60 67.95 55309.85 88888.00 2007-09-23 17:31:40.750 266 12507.62 68.03 55309.85 88888.00 2007-09-23 17:31:40.875 266 12507.60 68.03 55309.85 88888.00 2007-09-23 17:31:41.000 266 12507.67 68.03 55309.82 88888.00 2007-09-23 17:31:41.125 266 12507.73 67.97 55309.88 88888.00 2007-09-23 17:31:41.250 266 12507.65 68.00 55309.88 88888.00 2007-09-23 17:31:41.375 266 12507.55 68.00 55309.85 88888.00 2007-09-23 17:31:41.500 266 12507.55 67.95 55309.88 88888.00 2007-09-23 17:31:41.625 266 12507.65 68.00 55309.90 88888.00 2007-09-23 17:31:41.750 266 12507.67 68.00 55309.85 88888.00 2007-09-23 17:31:41.875 266 12507.65 67.95 55309.88 88888.00 2007-09-23 17:31:42.000 266 12507.60 67.92 55309.88 88888.00 2007-09-23 17:31:42.125 266 12507.55 67.88 55309.85 88888.00 2007-09-23 17:31:42.250 266 12507.55 67.85 55309.85 88888.00 2007-09-23 17:31:42.375 266 12507.60 67.92 55309.82 88888.00 2007-09-23 17:31:42.500 266 12507.58 67.97 55309.85 88888.00 2007-09-23 17:31:42.625 266 12507.62 68.00 55309.88 88888.00 2007-09-23 17:31:42.750 266 12507.65 67.97 55309.90 88888.00 2007-09-23 17:31:42.875 266 12507.65 67.95 55309.85 88888.00 2007-09-23 17:31:43.000 266 12507.62 67.97 55309.85 88888.00 2007-09-23 17:31:43.125 266 12507.52 67.95 55309.85 88888.00 2007-09-23 17:31:43.250 266 12507.48 67.92 55309.85 88888.00 2007-09-23 17:31:43.375 266 12507.50 67.90 55309.85 88888.00 2007-09-23 17:31:43.500 266 12507.50 67.88 55309.85 88888.00 2007-09-23 17:31:43.625 266 12507.52 67.90 55309.88 88888.00 2007-09-23 17:31:43.750 266 12507.55 67.90 55309.88 88888.00 2007-09-23 17:31:43.875 266 12507.62 67.88 55309.93 88888.00 2007-09-23 17:31:44.000 266 12507.67 67.90 55309.93 88888.00 2007-09-23 17:31:44.125 266 12507.65 67.90 55309.88 88888.00 2007-09-23 17:31:44.250 266 12507.55 67.85 55309.90 88888.00 2007-09-23 17:31:44.375 266 12507.58 67.88 55309.93 88888.00 2007-09-23 17:31:44.500 266 12507.58 67.88 55309.90 88888.00 2007-09-23 17:31:44.625 266 12507.55 67.85 55309.88 88888.00 2007-09-23 17:31:44.750 266 12507.55 67.88 55309.88 88888.00 2007-09-23 17:31:44.875 266 12507.58 67.92 55309.88 88888.00 2007-09-23 17:31:45.000 266 12507.52 67.92 55309.90 88888.00 2007-09-23 17:31:45.125 266 12507.55 67.95 55309.90 88888.00 2007-09-23 17:31:45.250 266 12507.50 67.90 55309.90 88888.00 2007-09-23 17:31:45.375 266 12507.55 67.92 55309.90 88888.00 2007-09-23 17:31:45.500 266 12507.58 67.95 55309.95 88888.00 2007-09-23 17:31:45.625 266 12507.60 67.90 55309.93 88888.00 2007-09-23 17:31:45.750 266 12507.55 67.88 55309.93 88888.00 2007-09-23 17:31:45.875 266 12507.55 67.88 55309.95 88888.00 2007-09-23 17:31:46.000 266 12507.52 67.88 55309.93 88888.00 2007-09-23 17:31:46.125 266 12507.48 67.88 55309.90 88888.00 2007-09-23 17:31:46.250 266 12507.45 67.88 55309.93 88888.00 2007-09-23 17:31:46.375 266 12507.52 67.88 55309.97 88888.00 2007-09-23 17:31:46.500 266 12507.52 67.85 55309.95 88888.00 2007-09-23 17:31:46.625 266 12507.50 67.85 55309.93 88888.00 2007-09-23 17:31:46.750 266 12507.48 67.83 55309.90 88888.00 2007-09-23 17:31:46.875 266 12507.48 67.78 55309.90 88888.00 2007-09-23 17:31:47.000 266 12507.55 67.75 55309.88 88888.00 2007-09-23 17:31:47.125 266 12507.52 67.80 55309.93 88888.00 2007-09-23 17:31:47.250 266 12507.48 67.78 55309.93 88888.00 2007-09-23 17:31:47.375 266 12507.42 67.70 55309.90 88888.00 2007-09-23 17:31:47.500 266 12507.40 67.70 55309.90 88888.00 2007-09-23 17:31:47.625 266 12507.42 67.75 55309.90 88888.00 2007-09-23 17:31:47.750 266 12507.50 67.78 55309.93 88888.00 2007-09-23 17:31:47.875 266 12507.50 67.72 55309.93 88888.00 2007-09-23 17:31:48.000 266 12507.50 67.75 55309.88 88888.00 2007-09-23 17:31:48.125 266 12507.62 67.78 55309.90 88888.00 2007-09-23 17:31:48.250 266 12507.62 67.75 55309.90 88888.00 2007-09-23 17:31:48.375 266 12507.52 67.72 55309.90 88888.00 2007-09-23 17:31:48.500 266 12507.48 67.75 55309.90 88888.00 2007-09-23 17:31:48.625 266 12507.50 67.75 55309.90 88888.00 2007-09-23 17:31:48.750 266 12507.50 67.75 55309.93 88888.00 2007-09-23 17:31:48.875 266 12507.42 67.75 55309.93 88888.00 2007-09-23 17:31:49.000 266 12507.40 67.67 55309.93 88888.00 2007-09-23 17:31:49.125 266 12507.45 67.70 55309.95 88888.00 2007-09-23 17:31:49.250 266 12507.42 67.70 55309.95 88888.00 2007-09-23 17:31:49.375 266 12507.52 67.70 55309.93 88888.00 2007-09-23 17:31:49.500 266 12507.52 67.72 55309.93 88888.00 2007-09-23 17:31:49.625 266 12507.55 67.75 55309.95 88888.00 2007-09-23 17:31:49.750 266 12507.58 67.72 55309.95 88888.00 2007-09-23 17:31:49.875 266 12507.55 67.67 55309.93 88888.00 2007-09-23 17:31:50.000 266 12507.50 67.67 55309.93 88888.00 2007-09-23 17:31:50.125 266 12507.48 67.70 55309.93 88888.00 2007-09-23 17:31:50.250 266 12507.48 67.70 55309.93 88888.00 2007-09-23 17:31:50.375 266 12507.52 67.78 55309.95 88888.00 2007-09-23 17:31:50.500 266 12507.45 67.72 55309.95 88888.00 2007-09-23 17:31:50.625 266 12507.38 67.62 55309.93 88888.00 2007-09-23 17:31:50.750 266 12507.40 67.65 55309.93 88888.00 2007-09-23 17:31:50.875 266 12507.45 67.67 55309.97 88888.00 2007-09-23 17:31:51.000 266 12507.42 67.70 55309.95 88888.00 2007-09-23 17:31:51.125 266 12507.38 67.62 55309.97 88888.00 2007-09-23 17:31:51.250 266 12507.38 67.65 55309.97 88888.00 2007-09-23 17:31:51.375 266 12507.45 67.65 55309.95 88888.00 2007-09-23 17:31:51.500 266 12507.48 67.67 55309.97 88888.00 2007-09-23 17:31:51.625 266 12507.48 67.70 55310.00 88888.00 2007-09-23 17:31:51.750 266 12507.45 67.67 55310.00 88888.00 2007-09-23 17:31:51.875 266 12507.42 67.60 55309.95 88888.00 2007-09-23 17:31:52.000 266 12507.35 67.58 55309.95 88888.00 2007-09-23 17:31:52.125 266 12507.38 67.58 55309.97 88888.00 2007-09-23 17:31:52.250 266 12507.42 67.58 55310.00 88888.00 2007-09-23 17:31:52.375 266 12507.45 67.58 55310.00 88888.00 2007-09-23 17:31:52.500 266 12507.40 67.58 55309.97 88888.00 2007-09-23 17:31:52.625 266 12507.40 67.65 55310.00 88888.00 2007-09-23 17:31:52.750 266 12507.40 67.67 55310.00 88888.00 2007-09-23 17:31:52.875 266 12507.38 67.60 55309.95 88888.00 2007-09-23 17:31:53.000 266 12507.42 67.60 55309.93 88888.00 2007-09-23 17:31:53.125 266 12507.45 67.60 55309.95 88888.00 2007-09-23 17:31:53.250 266 12507.40 67.58 55309.95 88888.00 2007-09-23 17:31:53.375 266 12507.40 67.58 55309.95 88888.00 2007-09-23 17:31:53.500 266 12507.42 67.58 55309.97 88888.00 2007-09-23 17:31:53.625 266 12507.33 67.53 55309.97 88888.00 2007-09-23 17:31:53.750 266 12507.33 67.53 55310.00 88888.00 2007-09-23 17:31:53.875 266 12507.38 67.58 55310.03 88888.00 2007-09-23 17:31:54.000 266 12507.42 67.67 55309.97 88888.00 2007-09-23 17:31:54.125 266 12507.40 67.60 55309.95 88888.00 2007-09-23 17:31:54.250 266 12507.38 67.50 55309.95 88888.00 2007-09-23 17:31:54.375 266 12507.42 67.50 55309.95 88888.00 2007-09-23 17:31:54.500 266 12507.42 67.53 55309.95 88888.00 2007-09-23 17:31:54.625 266 12507.40 67.53 55310.00 88888.00 2007-09-23 17:31:54.750 266 12507.35 67.53 55310.00 88888.00 2007-09-23 17:31:54.875 266 12507.30 67.50 55309.95 88888.00 2007-09-23 17:31:55.000 266 12507.27 67.50 55309.95 88888.00 2007-09-23 17:31:55.125 266 12507.33 67.53 55310.00 88888.00 2007-09-23 17:31:55.250 266 12507.38 67.50 55310.00 88888.00 2007-09-23 17:31:55.375 266 12507.42 67.47 55310.00 88888.00 2007-09-23 17:31:55.500 266 12507.38 67.45 55309.97 88888.00 2007-09-23 17:31:55.625 266 12507.40 67.45 55310.00 88888.00 2007-09-23 17:31:55.750 266 12507.45 67.50 55310.00 88888.00 2007-09-23 17:31:55.875 266 12507.42 67.55 55310.00 88888.00 2007-09-23 17:31:56.000 266 12507.40 67.55 55309.97 88888.00 2007-09-23 17:31:56.125 266 12507.40 67.53 55310.03 88888.00 2007-09-23 17:31:56.250 266 12507.40 67.50 55310.03 88888.00 2007-09-23 17:31:56.375 266 12507.38 67.45 55309.97 88888.00 2007-09-23 17:31:56.500 266 12507.27 67.42 55309.95 88888.00 2007-09-23 17:31:56.625 266 12507.30 67.45 55310.00 88888.00 2007-09-23 17:31:56.750 266 12507.38 67.50 55310.03 88888.00 2007-09-23 17:31:56.875 266 12507.40 67.42 55310.03 88888.00 2007-09-23 17:31:57.000 266 12507.52 67.45 55310.00 88888.00 2007-09-23 17:31:57.125 266 12507.50 67.45 55310.00 88888.00 2007-09-23 17:31:57.250 266 12507.33 67.40 55310.00 88888.00 2007-09-23 17:31:57.375 266 12507.33 67.47 55309.97 88888.00 2007-09-23 17:31:57.500 266 12507.35 67.47 55310.00 88888.00 2007-09-23 17:31:57.625 266 12507.42 67.47 55310.00 88888.00 2007-09-23 17:31:57.750 266 12507.55 67.50 55310.03 88888.00 2007-09-23 17:31:57.875 266 12507.58 67.47 55310.00 88888.00 2007-09-23 17:31:58.000 266 12507.52 67.42 55310.00 88888.00 2007-09-23 17:31:58.125 266 12507.50 67.42 55310.00 88888.00 2007-09-23 17:31:58.250 266 12507.45 67.42 55310.00 88888.00 2007-09-23 17:31:58.375 266 12507.38 67.35 55309.93 88888.00 2007-09-23 17:31:58.500 266 12507.33 67.35 55309.95 88888.00 2007-09-23 17:31:58.625 266 12507.27 67.35 55309.93 88888.00 2007-09-23 17:31:58.750 266 12507.38 67.42 55309.97 88888.00 2007-09-23 17:31:58.875 266 12507.42 67.47 55310.00 88888.00 2007-09-23 17:31:59.000 266 12507.42 67.45 55310.00 88888.00 2007-09-23 17:31:59.125 266 12507.35 67.42 55309.97 88888.00 2007-09-23 17:31:59.250 266 12507.35 67.47 55310.03 88888.00 2007-09-23 17:31:59.375 266 12507.42 67.50 55310.05 88888.00 2007-09-23 17:31:59.500 266 12507.42 67.50 55310.03 88888.00 2007-09-23 17:31:59.625 266 12507.40 67.45 55310.03 88888.00 2007-09-23 17:31:59.750 266 12507.40 67.45 55310.00 88888.00 2007-09-23 17:31:59.875 266 12507.38 67.42 55310.03 88888.00 2007-09-23 17:32:00.000 266 12507.38 67.40 55310.00 88888.00 2007-09-23 17:32:00.125 266 12507.38 67.42 55310.03 88888.00 2007-09-23 17:32:00.250 266 12507.35 67.47 55310.03 88888.00 2007-09-23 17:32:00.375 266 12507.38 67.50 55310.05 88888.00 2007-09-23 17:32:00.500 266 12507.38 67.50 55310.07 88888.00 2007-09-23 17:32:00.625 266 12507.40 67.50 55310.05 88888.00 2007-09-23 17:32:00.750 266 12507.38 67.40 55310.00 88888.00 2007-09-23 17:32:00.875 266 12507.40 67.38 55309.97 88888.00 2007-09-23 17:32:01.000 266 12507.45 67.42 55310.03 88888.00 2007-09-23 17:32:01.125 266 12507.45 67.47 55310.05 88888.00 2007-09-23 17:32:01.250 266 12507.40 67.45 55309.97 88888.00 2007-09-23 17:32:01.375 266 12507.35 67.45 55310.00 88888.00 2007-09-23 17:32:01.500 266 12507.35 67.45 55310.00 88888.00 2007-09-23 17:32:01.625 266 12507.35 67.42 55310.00 88888.00 2007-09-23 17:32:01.750 266 12507.40 67.50 55310.03 88888.00 2007-09-23 17:32:01.875 266 12507.38 67.45 55310.00 88888.00 2007-09-23 17:32:02.000 266 12507.38 67.38 55309.97 88888.00 2007-09-23 17:32:02.125 266 12507.48 67.45 55310.00 88888.00 2007-09-23 17:32:02.250 266 12507.48 67.47 55310.00 88888.00 2007-09-23 17:32:02.375 266 12507.45 67.47 55309.97 88888.00 2007-09-23 17:32:02.500 266 12507.48 67.42 55310.03 88888.00 2007-09-23 17:32:02.625 266 12507.48 67.42 55310.00 88888.00 2007-09-23 17:32:02.750 266 12507.48 67.38 55310.00 88888.00 2007-09-23 17:32:02.875 266 12507.42 67.40 55310.00 88888.00 2007-09-23 17:32:03.000 266 12507.42 67.45 55309.97 88888.00 2007-09-23 17:32:03.125 266 12507.45 67.50 55309.97 88888.00 2007-09-23 17:32:03.250 266 12507.42 67.42 55309.97 88888.00 2007-09-23 17:32:03.375 266 12507.48 67.45 55309.97 88888.00 2007-09-23 17:32:03.500 266 12507.45 67.42 55309.95 88888.00 2007-09-23 17:32:03.625 266 12507.40 67.42 55309.95 88888.00 2007-09-23 17:32:03.750 266 12507.33 67.40 55309.95 88888.00 2007-09-23 17:32:03.875 266 12507.40 67.35 55309.95 88888.00 2007-09-23 17:32:04.000 266 12507.50 67.40 55309.95 88888.00 2007-09-23 17:32:04.125 266 12507.52 67.42 55310.00 88888.00 2007-09-23 17:32:04.250 266 12507.40 67.40 55309.97 88888.00 2007-09-23 17:32:04.375 266 12507.42 67.40 55309.97 88888.00 2007-09-23 17:32:04.500 266 12507.42 67.35 55309.97 88888.00 2007-09-23 17:32:04.625 266 12507.40 67.35 55309.95 88888.00 2007-09-23 17:32:04.750 266 12507.35 67.42 55309.97 88888.00 2007-09-23 17:32:04.875 266 12507.45 67.45 55310.03 88888.00 2007-09-23 17:32:05.000 266 12507.50 67.42 55310.00 88888.00 2007-09-23 17:32:05.125 266 12507.50 67.40 55310.00 88888.00 2007-09-23 17:32:05.250 266 12507.42 67.40 55310.00 88888.00 2007-09-23 17:32:05.375 266 12507.48 67.38 55310.00 88888.00 2007-09-23 17:32:05.500 266 12507.42 67.35 55310.00 88888.00 2007-09-23 17:32:05.625 266 12507.45 67.35 55309.95 88888.00 2007-09-23 17:32:05.750 266 12507.45 67.35 55309.95 88888.00 2007-09-23 17:32:05.875 266 12507.48 67.40 55309.97 88888.00 2007-09-23 17:32:06.000 266 12507.50 67.33 55309.97 88888.00 2007-09-23 17:32:06.125 266 12507.45 67.35 55309.95 88888.00 2007-09-23 17:32:06.250 266 12507.48 67.38 55309.97 88888.00 2007-09-23 17:32:06.375 266 12507.52 67.38 55309.95 88888.00 2007-09-23 17:32:06.500 266 12507.52 67.35 55309.97 88888.00 2007-09-23 17:32:06.625 266 12507.52 67.40 55309.95 88888.00 2007-09-23 17:32:06.750 266 12507.52 67.35 55309.97 88888.00 2007-09-23 17:32:06.875 266 12507.60 67.38 55309.97 88888.00 2007-09-23 17:32:07.000 266 12507.60 67.38 55309.97 88888.00 2007-09-23 17:32:07.125 266 12507.55 67.38 55309.97 88888.00 2007-09-23 17:32:07.250 266 12507.55 67.38 55309.95 88888.00 2007-09-23 17:32:07.375 266 12507.58 67.35 55309.93 88888.00 2007-09-23 17:32:07.500 266 12507.60 67.33 55309.93 88888.00 2007-09-23 17:32:07.625 266 12507.67 67.35 55309.97 88888.00 2007-09-23 17:32:07.750 266 12507.67 67.40 55309.97 88888.00 2007-09-23 17:32:07.875 266 12507.65 67.33 55309.97 88888.00 2007-09-23 17:32:08.000 266 12507.65 67.33 55309.95 88888.00 2007-09-23 17:32:08.125 266 12507.58 67.33 55309.95 88888.00 2007-09-23 17:32:08.250 266 12507.52 67.28 55309.95 88888.00 2007-09-23 17:32:08.375 266 12507.50 67.25 55309.95 88888.00 2007-09-23 17:32:08.500 266 12507.52 67.28 55309.95 88888.00 2007-09-23 17:32:08.625 266 12507.50 67.35 55309.95 88888.00 2007-09-23 17:32:08.750 266 12507.55 67.33 55309.93 88888.00 2007-09-23 17:32:08.875 266 12507.58 67.28 55309.93 88888.00 2007-09-23 17:32:09.000 266 12507.60 67.30 55309.95 88888.00 2007-09-23 17:32:09.125 266 12507.60 67.35 55309.97 88888.00 2007-09-23 17:32:09.250 266 12507.60 67.33 55309.97 88888.00 2007-09-23 17:32:09.375 266 12507.62 67.33 55309.95 88888.00 2007-09-23 17:32:09.500 266 12507.70 67.33 55309.95 88888.00 2007-09-23 17:32:09.625 266 12507.70 67.35 55309.90 88888.00 2007-09-23 17:32:09.750 266 12507.58 67.33 55309.93 88888.00 2007-09-23 17:32:09.875 266 12507.62 67.28 55309.95 88888.00 2007-09-23 17:32:10.000 266 12507.70 67.28 55309.95 88888.00 2007-09-23 17:32:10.125 266 12507.70 67.30 55309.95 88888.00 2007-09-23 17:32:10.250 266 12507.65 67.35 55309.97 88888.00 2007-09-23 17:32:10.375 266 12507.75 67.35 55309.97 88888.00 2007-09-23 17:32:10.500 266 12507.70 67.33 55310.00 88888.00 2007-09-23 17:32:10.625 266 12507.67 67.28 55309.97 88888.00 2007-09-23 17:32:10.750 266 12507.70 67.25 55309.95 88888.00 2007-09-23 17:32:10.875 266 12507.75 67.28 55309.93 88888.00 2007-09-23 17:32:11.000 266 12507.77 67.30 55309.90 88888.00 2007-09-23 17:32:11.125 266 12507.75 67.30 55309.95 88888.00 2007-09-23 17:32:11.250 266 12507.70 67.33 55309.93 88888.00 2007-09-23 17:32:11.375 266 12507.73 67.28 55309.93 88888.00 2007-09-23 17:32:11.500 266 12507.70 67.25 55309.93 88888.00 2007-09-23 17:32:11.625 266 12507.73 67.22 55309.90 88888.00 2007-09-23 17:32:11.750 266 12507.77 67.22 55309.93 88888.00 2007-09-23 17:32:11.875 266 12507.80 67.20 55309.90 88888.00 2007-09-23 17:32:12.000 266 12507.83 67.22 55309.93 88888.00 2007-09-23 17:32:12.125 266 12507.88 67.22 55309.93 88888.00 2007-09-23 17:32:12.250 266 12507.75 67.20 55309.90 88888.00 2007-09-23 17:32:12.375 266 12507.73 67.20 55309.88 88888.00 2007-09-23 17:32:12.500 266 12507.70 67.22 55309.90 88888.00 2007-09-23 17:32:12.625 266 12507.65 67.20 55309.93 88888.00 2007-09-23 17:32:12.750 266 12507.67 67.15 55309.90 88888.00 2007-09-23 17:32:12.875 266 12507.70 67.12 55309.90 88888.00 2007-09-23 17:32:13.000 266 12507.70 67.12 55309.93 88888.00 2007-09-23 17:32:13.125 266 12507.73 67.17 55309.95 88888.00 2007-09-23 17:32:13.250 266 12507.70 67.17 55309.97 88888.00 2007-09-23 17:32:13.375 266 12507.70 67.17 55309.95 88888.00 2007-09-23 17:32:13.500 266 12507.73 67.17 55309.95 88888.00 2007-09-23 17:32:13.625 266 12507.83 67.15 55309.95 88888.00 2007-09-23 17:32:13.750 266 12507.85 67.15 55309.95 88888.00 2007-09-23 17:32:13.875 266 12507.83 67.12 55309.93 88888.00 2007-09-23 17:32:14.000 266 12507.77 67.17 55309.90 88888.00 2007-09-23 17:32:14.125 266 12507.83 67.17 55309.93 88888.00 2007-09-23 17:32:14.250 266 12507.80 67.08 55309.95 88888.00 2007-09-23 17:32:14.375 266 12507.85 67.12 55309.95 88888.00 2007-09-23 17:32:14.500 266 12507.83 67.17 55309.95 88888.00 2007-09-23 17:32:14.625 266 12507.80 67.15 55309.95 88888.00 2007-09-23 17:32:14.750 266 12507.77 67.12 55309.97 88888.00 2007-09-23 17:32:14.875 266 12507.80 67.12 55309.97 88888.00 2007-09-23 17:32:15.000 266 12507.77 67.12 55309.95 88888.00 2007-09-23 17:32:15.125 266 12507.70 67.10 55309.93 88888.00 2007-09-23 17:32:15.250 266 12507.67 67.08 55309.93 88888.00 2007-09-23 17:32:15.375 266 12507.75 67.10 55309.95 88888.00 2007-09-23 17:32:15.500 266 12507.75 67.05 55309.95 88888.00 2007-09-23 17:32:15.625 266 12507.77 67.05 55309.97 88888.00 2007-09-23 17:32:15.750 266 12507.77 67.12 55309.97 88888.00 2007-09-23 17:32:15.875 266 12507.80 67.15 55309.97 88888.00 2007-09-23 17:32:16.000 266 12507.88 67.12 55309.97 88888.00 2007-09-23 17:32:16.125 266 12507.83 67.03 55309.95 88888.00 2007-09-23 17:32:16.250 266 12507.75 67.00 55309.93 88888.00 2007-09-23 17:32:16.375 266 12507.75 67.03 55309.90 88888.00 2007-09-23 17:32:16.500 266 12507.73 67.08 55309.93 88888.00 2007-09-23 17:32:16.625 266 12507.77 67.03 55309.95 88888.00 2007-09-23 17:32:16.750 266 12507.73 67.03 55309.93 88888.00 2007-09-23 17:32:16.875 266 12507.75 67.05 55309.93 88888.00 2007-09-23 17:32:17.000 266 12507.77 67.08 55309.95 88888.00 2007-09-23 17:32:17.125 266 12507.80 67.08 55309.95 88888.00 2007-09-23 17:32:17.250 266 12507.75 67.00 55309.93 88888.00 2007-09-23 17:32:17.375 266 12507.75 67.00 55309.90 88888.00 2007-09-23 17:32:17.500 266 12507.75 67.00 55309.95 88888.00 2007-09-23 17:32:17.625 266 12507.75 67.00 55309.95 88888.00 2007-09-23 17:32:17.750 266 12507.83 66.97 55309.95 88888.00 2007-09-23 17:32:17.875 266 12507.80 67.00 55309.93 88888.00 2007-09-23 17:32:18.000 266 12507.73 67.05 55309.93 88888.00 2007-09-23 17:32:18.125 266 12507.75 67.05 55309.90 88888.00 2007-09-23 17:32:18.250 266 12507.70 66.95 55309.93 88888.00 2007-09-23 17:32:18.375 266 12507.67 66.92 55309.93 88888.00 2007-09-23 17:32:18.500 266 12507.62 66.90 55309.90 88888.00 2007-09-23 17:32:18.625 266 12507.67 66.97 55309.97 88888.00 2007-09-23 17:32:18.750 266 12507.65 66.90 55309.93 88888.00 2007-09-23 17:32:18.875 266 12507.65 66.80 55309.93 88888.00 2007-09-23 17:32:19.000 266 12507.65 66.80 55309.95 88888.00 2007-09-23 17:32:19.125 266 12507.62 66.80 55309.97 88888.00 2007-09-23 17:32:19.250 266 12507.65 66.85 55309.97 88888.00 2007-09-23 17:32:19.375 266 12507.75 66.92 55309.95 88888.00 2007-09-23 17:32:19.500 266 12507.80 66.95 55309.95 88888.00 2007-09-23 17:32:19.625 266 12507.80 66.95 55309.97 88888.00 2007-09-23 17:32:19.750 266 12507.75 66.88 55309.93 88888.00 2007-09-23 17:32:19.875 266 12507.65 66.85 55309.95 88888.00 2007-09-23 17:32:20.000 266 12507.67 66.88 55309.95 88888.00 2007-09-23 17:32:20.125 266 12507.77 66.88 55309.95 88888.00 2007-09-23 17:32:20.250 266 12507.75 66.83 55309.95 88888.00 2007-09-23 17:32:20.375 266 12507.73 66.80 55309.93 88888.00 2007-09-23 17:32:20.500 266 12507.67 66.83 55309.93 88888.00 2007-09-23 17:32:20.625 266 12507.60 66.78 55309.93 88888.00 2007-09-23 17:32:20.750 266 12507.67 66.85 55309.93 88888.00 2007-09-23 17:32:20.875 266 12507.65 66.83 55309.93 88888.00 2007-09-23 17:32:21.000 266 12507.60 66.83 55309.93 88888.00 2007-09-23 17:32:21.125 266 12507.55 66.83 55309.95 88888.00 2007-09-23 17:32:21.250 266 12507.55 66.83 55310.00 88888.00 2007-09-23 17:32:21.375 266 12507.52 66.83 55310.00 88888.00 2007-09-23 17:32:21.500 266 12507.50 66.80 55309.95 88888.00 2007-09-23 17:32:21.625 266 12507.58 66.80 55309.97 88888.00 2007-09-23 17:32:21.750 266 12507.67 66.85 55310.03 88888.00 2007-09-23 17:32:21.875 266 12507.70 66.83 55310.00 88888.00 2007-09-23 17:32:22.000 266 12507.73 66.83 55309.97 88888.00 2007-09-23 17:32:22.125 266 12507.77 66.83 55310.00 88888.00 2007-09-23 17:32:22.250 266 12507.75 66.83 55310.00 88888.00 2007-09-23 17:32:22.375 266 12507.70 66.80 55309.97 88888.00 2007-09-23 17:32:22.500 266 12507.70 66.78 55310.00 88888.00 2007-09-23 17:32:22.625 266 12507.73 66.80 55310.00 88888.00 2007-09-23 17:32:22.750 266 12507.73 66.75 55310.03 88888.00 2007-09-23 17:32:22.875 266 12507.70 66.75 55310.00 88888.00 2007-09-23 17:32:23.000 266 12507.70 66.80 55310.00 88888.00 2007-09-23 17:32:23.125 266 12507.75 66.80 55310.00 88888.00 2007-09-23 17:32:23.250 266 12507.73 66.78 55310.00 88888.00 2007-09-23 17:32:23.375 266 12507.67 66.75 55310.00 88888.00 2007-09-23 17:32:23.500 266 12507.62 66.78 55309.97 88888.00 2007-09-23 17:32:23.625 266 12507.67 66.83 55310.00 88888.00 2007-09-23 17:32:23.750 266 12507.73 66.83 55310.00 88888.00 2007-09-23 17:32:23.875 266 12507.73 66.78 55310.03 88888.00 2007-09-23 17:32:24.000 266 12507.70 66.78 55309.97 88888.00 2007-09-23 17:32:24.125 266 12507.73 66.78 55310.00 88888.00 2007-09-23 17:32:24.250 266 12507.67 66.72 55310.00 88888.00 2007-09-23 17:32:24.375 266 12507.70 66.70 55310.00 88888.00 2007-09-23 17:32:24.500 266 12507.73 66.75 55310.03 88888.00 2007-09-23 17:32:24.625 266 12507.70 66.78 55310.00 88888.00 2007-09-23 17:32:24.750 266 12507.65 66.72 55310.03 88888.00 2007-09-23 17:32:24.875 266 12507.67 66.72 55310.03 88888.00 2007-09-23 17:32:25.000 266 12507.67 66.72 55310.03 88888.00 2007-09-23 17:32:25.125 266 12507.62 66.70 55310.00 88888.00 2007-09-23 17:32:25.250 266 12507.60 66.75 55310.00 88888.00 2007-09-23 17:32:25.375 266 12507.60 66.75 55310.03 88888.00 2007-09-23 17:32:25.500 266 12507.65 66.72 55310.00 88888.00 2007-09-23 17:32:25.625 266 12507.62 66.70 55310.00 88888.00 2007-09-23 17:32:25.750 266 12507.58 66.72 55309.97 88888.00 2007-09-23 17:32:25.875 266 12507.52 66.72 55310.00 88888.00 2007-09-23 17:32:26.000 266 12507.58 66.75 55310.03 88888.00 2007-09-23 17:32:26.125 266 12507.65 66.75 55310.05 88888.00 2007-09-23 17:32:26.250 266 12507.55 66.65 55310.03 88888.00 2007-09-23 17:32:26.375 266 12507.58 66.67 55310.03 88888.00 2007-09-23 17:32:26.500 266 12507.65 66.70 55310.03 88888.00 2007-09-23 17:32:26.625 266 12507.65 66.70 55310.03 88888.00 2007-09-23 17:32:26.750 266 12507.60 66.67 55310.03 88888.00 2007-09-23 17:32:26.875 266 12507.62 66.70 55310.00 88888.00 2007-09-23 17:32:27.000 266 12507.70 66.75 55310.03 88888.00 2007-09-23 17:32:27.125 266 12507.67 66.67 55310.03 88888.00 2007-09-23 17:32:27.250 266 12507.60 66.65 55310.03 88888.00 2007-09-23 17:32:27.375 266 12507.67 66.70 55310.07 88888.00 2007-09-23 17:32:27.500 266 12507.67 66.72 55310.07 88888.00 2007-09-23 17:32:27.625 266 12507.65 66.75 55310.07 88888.00 2007-09-23 17:32:27.750 266 12507.67 66.78 55310.07 88888.00 2007-09-23 17:32:27.875 266 12507.67 66.72 55310.03 88888.00 2007-09-23 17:32:28.000 266 12507.60 66.62 55310.00 88888.00 2007-09-23 17:32:28.125 266 12507.55 66.62 55310.03 88888.00 2007-09-23 17:32:28.250 266 12507.52 66.67 55310.05 88888.00 2007-09-23 17:32:28.375 266 12507.62 66.75 55310.05 88888.00 2007-09-23 17:32:28.500 266 12507.70 66.75 55310.05 88888.00 2007-09-23 17:32:28.625 266 12507.70 66.70 55310.05 88888.00 2007-09-23 17:32:28.750 266 12507.62 66.72 55310.05 88888.00 2007-09-23 17:32:28.875 266 12507.52 66.67 55310.07 88888.00 2007-09-23 17:32:29.000 266 12507.55 66.70 55310.10 88888.00 2007-09-23 17:32:29.125 266 12507.62 66.75 55310.10 88888.00 2007-09-23 17:32:29.250 266 12507.55 66.65 55310.05 88888.00 2007-09-23 17:32:29.375 266 12507.55 66.62 55310.03 88888.00 2007-09-23 17:32:29.500 266 12507.55 66.60 55310.03 88888.00 2007-09-23 17:32:29.625 266 12507.58 66.62 55310.03 88888.00 2007-09-23 17:32:29.750 266 12507.55 66.65 55310.05 88888.00 2007-09-23 17:32:29.875 266 12507.55 66.70 55310.03 88888.00 2007-09-23 17:32:30.000 266 12507.48 66.67 55309.97 88888.00 2007-09-23 17:32:30.125 266 12507.42 66.67 55310.03 88888.00 2007-09-23 17:32:30.250 266 12507.42 66.67 55310.05 88888.00 2007-09-23 17:32:30.375 266 12507.52 66.67 55310.05 88888.00 2007-09-23 17:32:30.500 266 12507.55 66.62 55310.07 88888.00 2007-09-23 17:32:30.625 266 12507.55 66.62 55310.05 88888.00 2007-09-23 17:32:30.750 266 12507.58 66.60 55310.05 88888.00 2007-09-23 17:32:30.875 266 12507.60 66.62 55310.03 88888.00 2007-09-23 17:32:31.000 266 12507.60 66.67 55310.03 88888.00 2007-09-23 17:32:31.125 266 12507.50 66.58 55310.05 88888.00 2007-09-23 17:32:31.250 266 12507.40 66.60 55310.03 88888.00 2007-09-23 17:32:31.375 266 12507.48 66.60 55310.03 88888.00 2007-09-23 17:32:31.500 266 12507.52 66.60 55310.00 88888.00 2007-09-23 17:32:31.625 266 12507.58 66.62 55310.03 88888.00 2007-09-23 17:32:31.750 266 12507.62 66.70 55310.00 88888.00 2007-09-23 17:32:31.875 266 12507.62 66.65 55310.00 88888.00 2007-09-23 17:32:32.000 266 12507.58 66.55 55310.03 88888.00 2007-09-23 17:32:32.125 266 12507.52 66.55 55310.00 88888.00 2007-09-23 17:32:32.250 266 12507.50 66.55 55310.00 88888.00 2007-09-23 17:32:32.375 266 12507.58 66.60 55310.00 88888.00 2007-09-23 17:32:32.500 266 12507.55 66.62 55310.00 88888.00 2007-09-23 17:32:32.625 266 12507.55 66.65 55310.00 88888.00 2007-09-23 17:32:32.750 266 12507.58 66.65 55310.03 88888.00 2007-09-23 17:32:32.875 266 12507.58 66.62 55310.00 88888.00 2007-09-23 17:32:33.000 266 12507.50 66.60 55310.00 88888.00 2007-09-23 17:32:33.125 266 12507.50 66.60 55309.97 88888.00 2007-09-23 17:32:33.250 266 12507.48 66.60 55310.03 88888.00 2007-09-23 17:32:33.375 266 12507.50 66.60 55310.05 88888.00 2007-09-23 17:32:33.500 266 12507.50 66.58 55310.05 88888.00 2007-09-23 17:32:33.625 266 12507.52 66.53 55310.03 88888.00 2007-09-23 17:32:33.750 266 12507.55 66.58 55310.00 88888.00 2007-09-23 17:32:33.875 266 12507.52 66.62 55310.03 88888.00 2007-09-23 17:32:34.000 266 12507.50 66.60 55310.03 88888.00 2007-09-23 17:32:34.125 266 12507.52 66.60 55310.05 88888.00 2007-09-23 17:32:34.250 266 12507.52 66.62 55310.05 88888.00 2007-09-23 17:32:34.375 266 12507.55 66.62 55310.03 88888.00 2007-09-23 17:32:34.500 266 12507.45 66.58 55310.03 88888.00 2007-09-23 17:32:34.625 266 12507.50 66.58 55310.05 88888.00 2007-09-23 17:32:34.750 266 12507.52 66.65 55310.05 88888.00 2007-09-23 17:32:34.875 266 12507.50 66.67 55310.03 88888.00 2007-09-23 17:32:35.000 266 12507.45 66.65 55310.03 88888.00 2007-09-23 17:32:35.125 266 12507.50 66.65 55310.03 88888.00 2007-09-23 17:32:35.250 266 12507.50 66.70 55310.03 88888.00 2007-09-23 17:32:35.375 266 12507.52 66.70 55310.00 88888.00 2007-09-23 17:32:35.500 266 12507.55 66.65 55310.03 88888.00 2007-09-23 17:32:35.625 266 12507.62 66.62 55310.05 88888.00 2007-09-23 17:32:35.750 266 12507.65 66.58 55310.07 88888.00 2007-09-23 17:32:35.875 266 12507.62 66.58 55310.03 88888.00 2007-09-23 17:32:36.000 266 12507.55 66.60 55310.00 88888.00 2007-09-23 17:32:36.125 266 12507.50 66.65 55310.00 88888.00 2007-09-23 17:32:36.250 266 12507.40 66.60 55309.97 88888.00 2007-09-23 17:32:36.375 266 12507.45 66.58 55309.97 88888.00 2007-09-23 17:32:36.500 266 12507.50 66.62 55309.97 88888.00 2007-09-23 17:32:36.625 266 12507.60 66.65 55310.03 88888.00 2007-09-23 17:32:36.750 266 12507.52 66.65 55310.00 88888.00 2007-09-23 17:32:36.875 266 12507.48 66.60 55310.00 88888.00 2007-09-23 17:32:37.000 266 12507.50 66.67 55310.03 88888.00 2007-09-23 17:32:37.125 266 12507.52 66.67 55310.03 88888.00 2007-09-23 17:32:37.250 266 12507.48 66.65 55310.03 88888.00 2007-09-23 17:32:37.375 266 12507.55 66.62 55310.05 88888.00 2007-09-23 17:32:37.500 266 12507.50 66.58 55310.05 88888.00 2007-09-23 17:32:37.625 266 12507.50 66.58 55310.03 88888.00 2007-09-23 17:32:37.750 266 12507.50 66.62 55310.03 88888.00 2007-09-23 17:32:37.875 266 12507.48 66.62 55310.00 88888.00 2007-09-23 17:32:38.000 266 12507.50 66.62 55310.00 88888.00 2007-09-23 17:32:38.125 266 12507.48 66.60 55310.03 88888.00 2007-09-23 17:32:38.250 266 12507.42 66.58 55310.03 88888.00 2007-09-23 17:32:38.375 266 12507.45 66.62 55310.05 88888.00 2007-09-23 17:32:38.500 266 12507.42 66.65 55310.03 88888.00 2007-09-23 17:32:38.625 266 12507.45 66.65 55310.00 88888.00 2007-09-23 17:32:38.750 266 12507.48 66.62 55310.00 88888.00 2007-09-23 17:32:38.875 266 12507.45 66.55 55309.97 88888.00 2007-09-23 17:32:39.000 266 12507.40 66.53 55309.95 88888.00 2007-09-23 17:32:39.125 266 12507.42 66.60 55309.95 88888.00 2007-09-23 17:32:39.250 266 12507.45 66.60 55310.00 88888.00 2007-09-23 17:32:39.375 266 12507.50 66.62 55310.00 88888.00 2007-09-23 17:32:39.500 266 12507.55 66.58 55309.97 88888.00 2007-09-23 17:32:39.625 266 12507.58 66.60 55309.95 88888.00 2007-09-23 17:32:39.750 266 12507.55 66.62 55310.00 88888.00 2007-09-23 17:32:39.875 266 12507.50 66.58 55310.03 88888.00 2007-09-23 17:32:40.000 266 12507.48 66.55 55310.00 88888.00 2007-09-23 17:32:40.125 266 12507.48 66.55 55310.00 88888.00 2007-09-23 17:32:40.250 266 12507.52 66.60 55310.03 88888.00 2007-09-23 17:32:40.375 266 12507.60 66.65 55310.03 88888.00 2007-09-23 17:32:40.500 266 12507.62 66.62 55310.00 88888.00 2007-09-23 17:32:40.625 266 12507.58 66.58 55310.00 88888.00 2007-09-23 17:32:40.750 266 12507.55 66.55 55310.03 88888.00 2007-09-23 17:32:40.875 266 12507.58 66.60 55310.05 88888.00 2007-09-23 17:32:41.000 266 12507.55 66.65 55310.05 88888.00 2007-09-23 17:32:41.125 266 12507.52 66.65 55310.03 88888.00 2007-09-23 17:32:41.250 266 12507.48 66.65 55310.03 88888.00 2007-09-23 17:32:41.375 266 12507.52 66.67 55310.03 88888.00 2007-09-23 17:32:41.500 266 12507.48 66.62 55310.00 88888.00 2007-09-23 17:32:41.625 266 12507.52 66.60 55309.95 88888.00 2007-09-23 17:32:41.750 266 12507.60 66.62 55309.95 88888.00 2007-09-23 17:32:41.875 266 12507.58 66.62 55309.97 88888.00 2007-09-23 17:32:42.000 266 12507.52 66.60 55309.95 88888.00 2007-09-23 17:32:42.125 266 12507.52 66.62 55309.97 88888.00 2007-09-23 17:32:42.250 266 12507.48 66.60 55310.00 88888.00 2007-09-23 17:32:42.375 266 12507.52 66.67 55310.03 88888.00 2007-09-23 17:32:42.500 266 12507.58 66.70 55310.03 88888.00 2007-09-23 17:32:42.625 266 12507.50 66.72 55310.00 88888.00 2007-09-23 17:32:42.750 266 12507.55 66.70 55309.95 88888.00 2007-09-23 17:32:42.875 266 12507.58 66.70 55309.97 88888.00 2007-09-23 17:32:43.000 266 12507.58 66.70 55309.97 88888.00 2007-09-23 17:32:43.125 266 12507.52 66.67 55309.97 88888.00 2007-09-23 17:32:43.250 266 12507.55 66.75 55310.00 88888.00 2007-09-23 17:32:43.375 266 12507.58 66.75 55310.00 88888.00 2007-09-23 17:32:43.500 266 12507.52 66.67 55310.00 88888.00 2007-09-23 17:32:43.625 266 12507.52 66.67 55310.03 88888.00 2007-09-23 17:32:43.750 266 12507.62 66.67 55310.00 88888.00 2007-09-23 17:32:43.875 266 12507.67 66.67 55309.97 88888.00 2007-09-23 17:32:44.000 266 12507.67 66.62 55309.97 88888.00 2007-09-23 17:32:44.125 266 12507.60 66.67 55309.97 88888.00 2007-09-23 17:32:44.250 266 12507.58 66.67 55310.03 88888.00 2007-09-23 17:32:44.375 266 12507.60 66.65 55309.97 88888.00 2007-09-23 17:32:44.500 266 12507.60 66.62 55309.97 88888.00 2007-09-23 17:32:44.625 266 12507.60 66.65 55309.97 88888.00 2007-09-23 17:32:44.750 266 12507.65 66.72 55310.00 88888.00 2007-09-23 17:32:44.875 266 12507.75 66.78 55310.03 88888.00 2007-09-23 17:32:45.000 266 12507.77 66.75 55310.03 88888.00 2007-09-23 17:32:45.125 266 12507.80 66.67 55310.03 88888.00 2007-09-23 17:32:45.250 266 12507.75 66.65 55310.00 88888.00 2007-09-23 17:32:45.375 266 12507.70 66.62 55310.00 88888.00 2007-09-23 17:32:45.500 266 12507.65 66.67 55310.03 88888.00 2007-09-23 17:32:45.625 266 12507.62 66.75 55310.03 88888.00 2007-09-23 17:32:45.750 266 12507.58 66.65 55310.03 88888.00 2007-09-23 17:32:45.875 266 12507.58 66.62 55310.03 88888.00 2007-09-23 17:32:46.000 266 12507.60 66.60 55310.00 88888.00 2007-09-23 17:32:46.125 266 12507.58 66.58 55309.95 88888.00 2007-09-23 17:32:46.250 266 12507.58 66.62 55309.97 88888.00 2007-09-23 17:32:46.375 266 12507.67 66.67 55310.00 88888.00 2007-09-23 17:32:46.500 266 12507.73 66.70 55309.97 88888.00 2007-09-23 17:32:46.625 266 12507.73 66.62 55309.95 88888.00 2007-09-23 17:32:46.750 266 12507.67 66.65 55309.95 88888.00 2007-09-23 17:32:46.875 266 12507.62 66.65 55309.95 88888.00 2007-09-23 17:32:47.000 266 12507.60 66.62 55309.95 88888.00 2007-09-23 17:32:47.125 266 12507.55 66.60 55309.93 88888.00 2007-09-23 17:32:47.250 266 12507.52 66.62 55309.95 88888.00 2007-09-23 17:32:47.375 266 12507.58 66.65 55309.95 88888.00 2007-09-23 17:32:47.500 266 12507.60 66.65 55309.95 88888.00 2007-09-23 17:32:47.625 266 12507.65 66.67 55309.97 88888.00 2007-09-23 17:32:47.750 266 12507.67 66.65 55309.93 88888.00 2007-09-23 17:32:47.875 266 12507.65 66.67 55309.93 88888.00 2007-09-23 17:32:48.000 266 12507.70 66.70 55309.93 88888.00 2007-09-23 17:32:48.125 266 12507.77 66.72 55309.97 88888.00 2007-09-23 17:32:48.250 266 12507.75 66.62 55309.95 88888.00 2007-09-23 17:32:48.375 266 12507.77 66.62 55309.95 88888.00 2007-09-23 17:32:48.500 266 12507.77 66.67 55309.97 88888.00 2007-09-23 17:32:48.625 266 12507.80 66.70 55309.97 88888.00 2007-09-23 17:32:48.750 266 12507.70 66.70 55309.95 88888.00 2007-09-23 17:32:48.875 266 12507.65 66.62 55309.93 88888.00 2007-09-23 17:32:49.000 266 12507.65 66.62 55309.90 88888.00 2007-09-23 17:32:49.125 266 12507.62 66.65 55309.93 88888.00 2007-09-23 17:32:49.250 266 12507.60 66.67 55309.93 88888.00 2007-09-23 17:32:49.375 266 12507.62 66.67 55309.95 88888.00 2007-09-23 17:32:49.500 266 12507.70 66.70 55309.95 88888.00 2007-09-23 17:32:49.625 266 12507.73 66.65 55310.00 88888.00 2007-09-23 17:32:49.750 266 12507.73 66.65 55309.97 88888.00 2007-09-23 17:32:49.875 266 12507.65 66.67 55309.97 88888.00 2007-09-23 17:32:50.000 266 12507.58 66.62 55309.95 88888.00 2007-09-23 17:32:50.125 266 12507.60 66.62 55309.97 88888.00 2007-09-23 17:32:50.250 266 12507.62 66.60 55310.00 88888.00 2007-09-23 17:32:50.375 266 12507.75 66.60 55309.95 88888.00 2007-09-23 17:32:50.500 266 12507.70 66.60 55309.97 88888.00 2007-09-23 17:32:50.625 266 12507.67 66.65 55310.00 88888.00 2007-09-23 17:32:50.750 266 12507.67 66.65 55310.03 88888.00 2007-09-23 17:32:50.875 266 12507.65 66.62 55309.97 88888.00 2007-09-23 17:32:51.000 266 12507.65 66.58 55309.97 88888.00 2007-09-23 17:32:51.125 266 12507.62 66.58 55309.97 88888.00 2007-09-23 17:32:51.250 266 12507.65 66.58 55310.00 88888.00 2007-09-23 17:32:51.375 266 12507.67 66.65 55310.00 88888.00 2007-09-23 17:32:51.500 266 12507.65 66.65 55310.00 88888.00 2007-09-23 17:32:51.625 266 12507.60 66.60 55309.95 88888.00 2007-09-23 17:32:51.750 266 12507.65 66.62 55309.95 88888.00 2007-09-23 17:32:51.875 266 12507.70 66.60 55309.95 88888.00 2007-09-23 17:32:52.000 266 12507.67 66.55 55309.93 88888.00 2007-09-23 17:32:52.125 266 12507.73 66.60 55309.95 88888.00 2007-09-23 17:32:52.250 266 12507.80 66.67 55310.00 88888.00 2007-09-23 17:32:52.375 266 12507.83 66.70 55309.97 88888.00 2007-09-23 17:32:52.500 266 12507.73 66.62 55310.00 88888.00 2007-09-23 17:32:52.625 266 12507.65 66.60 55309.97 88888.00 2007-09-23 17:32:52.750 266 12507.67 66.62 55310.03 88888.00 2007-09-23 17:32:52.875 266 12507.70 66.62 55310.00 88888.00 2007-09-23 17:32:53.000 266 12507.67 66.60 55310.00 88888.00 2007-09-23 17:32:53.125 266 12507.75 66.65 55310.03 88888.00 2007-09-23 17:32:53.250 266 12507.70 66.65 55310.03 88888.00 2007-09-23 17:32:53.375 266 12507.73 66.62 55310.00 88888.00 2007-09-23 17:32:53.500 266 12507.73 66.58 55310.00 88888.00 2007-09-23 17:32:53.625 266 12507.77 66.60 55310.00 88888.00 2007-09-23 17:32:53.750 266 12507.80 66.58 55309.97 88888.00 2007-09-23 17:32:53.875 266 12507.67 66.53 55309.95 88888.00 2007-09-23 17:32:54.000 266 12507.65 66.58 55310.00 88888.00 2007-09-23 17:32:54.125 266 12507.73 66.58 55310.05 88888.00 2007-09-23 17:32:54.250 266 12507.73 66.58 55310.03 88888.00 2007-09-23 17:32:54.375 266 12507.73 66.53 55309.97 88888.00 2007-09-23 17:32:54.500 266 12507.65 66.55 55310.00 88888.00 2007-09-23 17:32:54.625 266 12507.62 66.60 55310.00 88888.00 2007-09-23 17:32:54.750 266 12507.70 66.60 55310.03 88888.00 2007-09-23 17:32:54.875 266 12507.67 66.55 55310.03 88888.00 2007-09-23 17:32:55.000 266 12507.62 66.60 55310.00 88888.00 2007-09-23 17:32:55.125 266 12507.62 66.62 55310.00 88888.00 2007-09-23 17:32:55.250 266 12507.65 66.58 55310.00 88888.00 2007-09-23 17:32:55.375 266 12507.65 66.60 55309.97 88888.00 2007-09-23 17:32:55.500 266 12507.58 66.58 55310.00 88888.00 2007-09-23 17:32:55.625 266 12507.58 66.62 55310.05 88888.00 2007-09-23 17:32:55.750 266 12507.60 66.67 55310.03 88888.00 2007-09-23 17:32:55.875 266 12507.67 66.62 55310.03 88888.00 2007-09-23 17:32:56.000 266 12507.65 66.58 55309.97 88888.00 2007-09-23 17:32:56.125 266 12507.60 66.55 55310.00 88888.00 2007-09-23 17:32:56.250 266 12507.58 66.53 55310.03 88888.00 2007-09-23 17:32:56.375 266 12507.60 66.55 55310.00 88888.00 2007-09-23 17:32:56.500 266 12507.60 66.55 55309.97 88888.00 2007-09-23 17:32:56.625 266 12507.58 66.53 55309.97 88888.00 2007-09-23 17:32:56.750 266 12507.58 66.55 55310.00 88888.00 2007-09-23 17:32:56.875 266 12507.60 66.60 55310.03 88888.00 2007-09-23 17:32:57.000 266 12507.60 66.60 55310.03 88888.00 2007-09-23 17:32:57.125 266 12507.58 66.62 55310.03 88888.00 2007-09-23 17:32:57.250 266 12507.48 66.53 55310.05 88888.00 2007-09-23 17:32:57.375 266 12507.48 66.50 55310.03 88888.00 2007-09-23 17:32:57.500 266 12507.55 66.60 55310.05 88888.00 2007-09-23 17:32:57.625 266 12507.60 66.62 55310.05 88888.00 2007-09-23 17:32:57.750 266 12507.58 66.55 55310.05 88888.00 2007-09-23 17:32:57.875 266 12507.55 66.55 55310.00 88888.00 2007-09-23 17:32:58.000 266 12507.52 66.53 55310.00 88888.00 2007-09-23 17:32:58.125 266 12507.55 66.60 55310.03 88888.00 2007-09-23 17:32:58.250 266 12507.48 66.53 55310.00 88888.00 2007-09-23 17:32:58.375 266 12507.52 66.53 55309.97 88888.00 2007-09-23 17:32:58.500 266 12507.52 66.58 55309.95 88888.00 2007-09-23 17:32:58.625 266 12507.52 66.55 55310.00 88888.00 2007-09-23 17:32:58.750 266 12507.62 66.60 55310.03 88888.00 2007-09-23 17:32:58.875 266 12507.67 66.60 55310.03 88888.00 2007-09-23 17:32:59.000 266 12507.62 66.60 55310.03 88888.00 2007-09-23 17:32:59.125 266 12507.52 66.60 55310.05 88888.00 2007-09-23 17:32:59.250 266 12507.50 66.60 55310.05 88888.00 2007-09-23 17:32:59.375 266 12507.62 66.60 55310.03 88888.00 2007-09-23 17:32:59.500 266 12507.70 66.62 55310.03 88888.00 2007-09-23 17:32:59.625 266 12507.70 66.62 55309.97 88888.00 2007-09-23 17:32:59.750 266 12507.62 66.55 55309.97 88888.00 2007-09-23 17:32:59.875 266 12507.65 66.55 55310.00 88888.00 2007-09-23 17:33:00.000 266 12507.58 66.53 55309.95 88888.00 2007-09-23 17:33:00.125 266 12507.55 66.55 55310.03 88888.00 2007-09-23 17:33:00.250 266 12507.52 66.58 55310.03 88888.00 2007-09-23 17:33:00.375 266 12507.52 66.60 55310.03 88888.00 2007-09-23 17:33:00.500 266 12507.45 66.62 55309.97 88888.00 2007-09-23 17:33:00.625 266 12507.48 66.62 55310.00 88888.00 2007-09-23 17:33:00.750 266 12507.48 66.58 55310.05 88888.00 2007-09-23 17:33:00.875 266 12507.52 66.60 55310.05 88888.00 2007-09-23 17:33:01.000 266 12507.52 66.58 55309.95 88888.00 2007-09-23 17:33:01.125 266 12507.50 66.55 55309.97 88888.00 2007-09-23 17:33:01.250 266 12507.50 66.53 55309.97 88888.00 2007-09-23 17:33:01.375 266 12507.58 66.60 55310.00 88888.00 2007-09-23 17:33:01.500 266 12507.55 66.62 55310.00 88888.00 2007-09-23 17:33:01.625 266 12507.50 66.58 55309.95 88888.00 2007-09-23 17:33:01.750 266 12507.50 66.58 55309.95 88888.00 2007-09-23 17:33:01.875 266 12507.55 66.60 55310.03 88888.00 2007-09-23 17:33:02.000 266 12507.60 66.67 55310.05 88888.00 2007-09-23 17:33:02.125 266 12507.58 66.67 55310.03 88888.00 2007-09-23 17:33:02.250 266 12507.58 66.60 55310.03 88888.00 2007-09-23 17:33:02.375 266 12507.58 66.62 55310.00 88888.00 2007-09-23 17:33:02.500 266 12507.50 66.62 55309.97 88888.00 2007-09-23 17:33:02.625 266 12507.50 66.60 55310.00 88888.00 2007-09-23 17:33:02.750 266 12507.45 66.58 55310.03 88888.00 2007-09-23 17:33:02.875 266 12507.48 66.60 55310.05 88888.00 2007-09-23 17:33:03.000 266 12507.42 66.65 55310.03 88888.00 2007-09-23 17:33:03.125 266 12507.38 66.62 55310.03 88888.00 2007-09-23 17:33:03.250 266 12507.38 66.65 55310.05 88888.00 2007-09-23 17:33:03.375 266 12507.52 66.67 55310.05 88888.00 2007-09-23 17:33:03.500 266 12507.60 66.72 55310.03 88888.00 2007-09-23 17:33:03.625 266 12507.55 66.67 55310.05 88888.00 2007-09-23 17:33:03.750 266 12507.52 66.65 55310.03 88888.00 2007-09-23 17:33:03.875 266 12507.58 66.65 55310.03 88888.00 2007-09-23 17:33:04.000 266 12507.60 66.65 55310.05 88888.00 2007-09-23 17:33:04.125 266 12507.58 66.65 55310.05 88888.00 2007-09-23 17:33:04.250 266 12507.50 66.67 55310.05 88888.00 2007-09-23 17:33:04.375 266 12507.48 66.70 55310.05 88888.00 2007-09-23 17:33:04.500 266 12507.45 66.65 55310.05 88888.00 2007-09-23 17:33:04.625 266 12507.42 66.65 55310.03 88888.00 2007-09-23 17:33:04.750 266 12507.45 66.67 55310.00 88888.00 2007-09-23 17:33:04.875 266 12507.50 66.70 55310.00 88888.00 2007-09-23 17:33:05.000 266 12507.50 66.65 55310.00 88888.00 2007-09-23 17:33:05.125 266 12507.48 66.65 55310.03 88888.00 2007-09-23 17:33:05.250 266 12507.45 66.65 55310.03 88888.00 2007-09-23 17:33:05.375 266 12507.50 66.67 55310.05 88888.00 2007-09-23 17:33:05.500 266 12507.52 66.70 55310.05 88888.00 2007-09-23 17:33:05.625 266 12507.50 66.72 55310.00 88888.00 2007-09-23 17:33:05.750 266 12507.42 66.70 55309.97 88888.00 2007-09-23 17:33:05.875 266 12507.42 66.65 55310.00 88888.00 2007-09-23 17:33:06.000 266 12507.45 66.65 55310.00 88888.00 2007-09-23 17:33:06.125 266 12507.50 66.70 55310.00 88888.00 2007-09-23 17:33:06.250 266 12507.48 66.70 55309.97 88888.00 2007-09-23 17:33:06.375 266 12507.48 66.67 55309.97 88888.00 2007-09-23 17:33:06.500 266 12507.38 66.62 55309.97 88888.00 2007-09-23 17:33:06.625 266 12507.35 66.70 55310.00 88888.00 2007-09-23 17:33:06.750 266 12507.45 66.72 55310.00 88888.00 2007-09-23 17:33:06.875 266 12507.42 66.70 55310.00 88888.00 2007-09-23 17:33:07.000 266 12507.38 66.70 55310.00 88888.00 2007-09-23 17:33:07.125 266 12507.40 66.70 55310.00 88888.00 2007-09-23 17:33:07.250 266 12507.33 66.67 55310.03 88888.00 2007-09-23 17:33:07.375 266 12507.40 66.72 55310.03 88888.00 2007-09-23 17:33:07.500 266 12507.40 66.75 55310.00 88888.00 2007-09-23 17:33:07.625 266 12507.35 66.67 55309.97 88888.00 2007-09-23 17:33:07.750 266 12507.33 66.67 55309.97 88888.00 2007-09-23 17:33:07.875 266 12507.30 66.70 55310.00 88888.00 2007-09-23 17:33:08.000 266 12507.35 66.72 55310.00 88888.00 2007-09-23 17:33:08.125 266 12507.33 66.72 55310.00 88888.00 2007-09-23 17:33:08.250 266 12507.27 66.75 55310.00 88888.00 2007-09-23 17:33:08.375 266 12507.38 66.75 55310.00 88888.00 2007-09-23 17:33:08.500 266 12507.40 66.78 55310.00 88888.00 2007-09-23 17:33:08.625 266 12507.33 66.78 55310.00 88888.00 2007-09-23 17:33:08.750 266 12507.27 66.75 55309.97 88888.00 2007-09-23 17:33:08.875 266 12507.27 66.72 55309.97 88888.00 2007-09-23 17:33:09.000 266 12507.30 66.78 55310.00 88888.00 2007-09-23 17:33:09.125 266 12507.30 66.83 55310.03 88888.00 2007-09-23 17:33:09.250 266 12507.30 66.80 55310.03 88888.00 2007-09-23 17:33:09.375 266 12507.40 66.80 55310.03 88888.00 2007-09-23 17:33:09.500 266 12507.35 66.80 55310.03 88888.00 2007-09-23 17:33:09.625 266 12507.38 66.80 55310.03 88888.00 2007-09-23 17:33:09.750 266 12507.35 66.83 55310.03 88888.00 2007-09-23 17:33:09.875 266 12507.27 66.78 55310.00 88888.00 2007-09-23 17:33:10.000 266 12507.33 66.80 55310.00 88888.00 2007-09-23 17:33:10.125 266 12507.40 66.85 55310.05 88888.00 2007-09-23 17:33:10.250 266 12507.35 66.88 55310.05 88888.00 2007-09-23 17:33:10.375 266 12507.30 66.88 55310.03 88888.00 2007-09-23 17:33:10.500 266 12507.33 66.92 55310.03 88888.00 2007-09-23 17:33:10.625 266 12507.38 66.92 55310.03 88888.00 2007-09-23 17:33:10.750 266 12507.33 66.88 55310.03 88888.00 2007-09-23 17:33:10.875 266 12507.30 66.90 55310.03 88888.00 2007-09-23 17:33:11.000 266 12507.30 66.90 55310.00 88888.00 2007-09-23 17:33:11.125 266 12507.35 66.88 55310.03 88888.00 2007-09-23 17:33:11.250 266 12507.30 66.83 55310.07 88888.00 2007-09-23 17:33:11.375 266 12507.30 66.88 55310.07 88888.00 2007-09-23 17:33:11.500 266 12507.25 66.88 55310.07 88888.00 2007-09-23 17:33:11.625 266 12507.23 66.90 55310.03 88888.00 2007-09-23 17:33:11.750 266 12507.30 66.97 55310.03 88888.00 2007-09-23 17:33:11.875 266 12507.35 66.95 55310.05 88888.00 2007-09-23 17:33:12.000 266 12507.35 66.90 55310.03 88888.00 2007-09-23 17:33:12.125 266 12507.33 66.88 55310.00 88888.00 2007-09-23 17:33:12.250 266 12507.23 66.95 55310.03 88888.00 2007-09-23 17:33:12.375 266 12507.27 67.00 55310.03 88888.00 2007-09-23 17:33:12.500 266 12507.33 66.95 55310.03 88888.00 2007-09-23 17:33:12.625 266 12507.30 66.90 55310.00 88888.00 2007-09-23 17:33:12.750 266 12507.25 66.92 55310.00 88888.00 2007-09-23 17:33:12.875 266 12507.25 66.97 55310.00 88888.00 2007-09-23 17:33:13.000 266 12507.27 66.95 55310.00 88888.00 2007-09-23 17:33:13.125 266 12507.33 67.00 55310.00 88888.00 2007-09-23 17:33:13.250 266 12507.30 67.00 55310.03 88888.00 2007-09-23 17:33:13.375 266 12507.35 67.03 55310.03 88888.00 2007-09-23 17:33:13.500 266 12507.33 67.00 55309.97 88888.00 2007-09-23 17:33:13.625 266 12507.33 66.95 55310.00 88888.00 2007-09-23 17:33:13.750 266 12507.40 66.97 55309.97 88888.00 2007-09-23 17:33:13.875 266 12507.40 67.03 55309.97 88888.00 2007-09-23 17:33:14.000 266 12507.40 67.05 55309.97 88888.00 2007-09-23 17:33:14.125 266 12507.33 67.00 55309.97 88888.00 2007-09-23 17:33:14.250 266 12507.35 66.92 55310.00 88888.00 2007-09-23 17:33:14.375 266 12507.42 67.00 55310.00 88888.00 2007-09-23 17:33:14.500 266 12507.40 67.05 55310.00 88888.00 2007-09-23 17:33:14.625 266 12507.48 67.08 55310.00 88888.00 2007-09-23 17:33:14.750 266 12507.50 67.08 55309.97 88888.00 2007-09-23 17:33:14.875 266 12507.50 67.05 55310.00 88888.00 2007-09-23 17:33:15.000 266 12507.40 67.00 55309.97 88888.00 2007-09-23 17:33:15.125 266 12507.42 67.00 55310.00 88888.00 2007-09-23 17:33:15.250 266 12507.42 67.00 55310.00 88888.00 2007-09-23 17:33:15.375 266 12507.42 67.03 55310.00 88888.00 2007-09-23 17:33:15.500 266 12507.42 67.08 55310.00 88888.00 2007-09-23 17:33:15.625 266 12507.48 67.08 55310.00 88888.00 2007-09-23 17:33:15.750 266 12507.45 67.08 55310.00 88888.00 2007-09-23 17:33:15.875 266 12507.42 67.12 55310.00 88888.00 2007-09-23 17:33:16.000 266 12507.45 67.10 55310.00 88888.00 2007-09-23 17:33:16.125 266 12507.50 67.08 55310.00 88888.00 2007-09-23 17:33:16.250 266 12507.40 67.10 55310.00 88888.00 2007-09-23 17:33:16.375 266 12507.42 67.15 55310.00 88888.00 2007-09-23 17:33:16.500 266 12507.42 67.12 55310.00 88888.00 2007-09-23 17:33:16.625 266 12507.45 67.10 55309.95 88888.00 2007-09-23 17:33:16.750 266 12507.52 67.12 55309.97 88888.00 2007-09-23 17:33:16.875 266 12507.48 67.15 55310.00 88888.00 2007-09-23 17:33:17.000 266 12507.40 67.15 55309.97 88888.00 2007-09-23 17:33:17.125 266 12507.35 67.10 55309.97 88888.00 2007-09-23 17:33:17.250 266 12507.40 67.08 55309.95 88888.00 2007-09-23 17:33:17.375 266 12507.50 67.08 55309.93 88888.00 2007-09-23 17:33:17.500 266 12507.50 67.10 55309.93 88888.00 2007-09-23 17:33:17.625 266 12507.55 67.15 55309.95 88888.00 2007-09-23 17:33:17.750 266 12507.52 67.15 55309.95 88888.00 2007-09-23 17:33:17.875 266 12507.50 67.15 55309.95 88888.00 2007-09-23 17:33:18.000 266 12507.50 67.15 55309.93 88888.00 2007-09-23 17:33:18.125 266 12507.48 67.17 55309.95 88888.00 2007-09-23 17:33:18.250 266 12507.48 67.15 55309.95 88888.00 2007-09-23 17:33:18.375 266 12507.52 67.12 55309.93 88888.00 2007-09-23 17:33:18.500 266 12507.58 67.10 55309.90 88888.00 2007-09-23 17:33:18.625 266 12507.58 67.10 55309.93 88888.00 2007-09-23 17:33:18.750 266 12507.52 67.12 55309.95 88888.00 2007-09-23 17:33:18.875 266 12507.40 67.15 55309.95 88888.00 2007-09-23 17:33:19.000 266 12507.40 67.17 55309.95 88888.00 2007-09-23 17:33:19.125 266 12507.45 67.17 55309.95 88888.00 2007-09-23 17:33:19.250 266 12507.38 67.12 55309.95 88888.00 2007-09-23 17:33:19.375 266 12507.30 67.12 55309.93 88888.00 2007-09-23 17:33:19.500 266 12507.35 67.15 55309.93 88888.00 2007-09-23 17:33:19.625 266 12507.45 67.12 55309.90 88888.00 2007-09-23 17:33:19.750 266 12507.48 67.15 55309.90 88888.00 2007-09-23 17:33:19.875 266 12507.48 67.15 55309.95 88888.00 2007-09-23 17:33:20.000 266 12507.45 67.15 55309.90 88888.00 2007-09-23 17:33:20.125 266 12507.38 67.12 55309.93 88888.00 2007-09-23 17:33:20.250 266 12507.33 67.15 55309.93 88888.00 2007-09-23 17:33:20.375 266 12507.40 67.17 55309.90 88888.00 2007-09-23 17:33:20.500 266 12507.40 67.15 55309.93 88888.00 2007-09-23 17:33:20.625 266 12507.45 67.15 55309.90 88888.00 2007-09-23 17:33:20.750 266 12507.42 67.15 55309.90 88888.00 2007-09-23 17:33:20.875 266 12507.35 67.12 55309.93 88888.00 2007-09-23 17:33:21.000 266 12507.35 67.12 55309.93 88888.00 2007-09-23 17:33:21.125 266 12507.45 67.17 55309.90 88888.00 2007-09-23 17:33:21.250 266 12507.40 67.15 55309.90 88888.00 2007-09-23 17:33:21.375 266 12507.42 67.20 55309.90 88888.00 2007-09-23 17:33:21.500 266 12507.38 67.22 55309.93 88888.00 2007-09-23 17:33:21.625 266 12507.45 67.15 55309.93 88888.00 2007-09-23 17:33:21.750 266 12507.52 67.15 55309.90 88888.00 2007-09-23 17:33:21.875 266 12507.42 67.10 55309.90 88888.00 2007-09-23 17:33:22.000 266 12507.42 67.12 55309.90 88888.00 2007-09-23 17:33:22.125 266 12507.50 67.15 55309.93 88888.00 2007-09-23 17:33:22.250 266 12507.50 67.17 55309.93 88888.00 2007-09-23 17:33:22.375 266 12507.48 67.17 55309.93 88888.00 2007-09-23 17:33:22.500 266 12507.48 67.17 55309.93 88888.00 2007-09-23 17:33:22.625 266 12507.45 67.20 55309.95 88888.00 2007-09-23 17:33:22.750 266 12507.45 67.25 55309.95 88888.00 2007-09-23 17:33:22.875 266 12507.42 67.22 55309.93 88888.00 2007-09-23 17:33:23.000 266 12507.40 67.17 55309.88 88888.00 2007-09-23 17:33:23.125 266 12507.35 67.15 55309.93 88888.00 2007-09-23 17:33:23.250 266 12507.27 67.12 55309.95 88888.00 2007-09-23 17:33:23.375 266 12507.35 67.15 55309.95 88888.00 2007-09-23 17:33:23.500 266 12507.42 67.12 55309.95 88888.00 2007-09-23 17:33:23.625 266 12507.40 67.17 55309.95 88888.00 2007-09-23 17:33:23.750 266 12507.38 67.17 55309.95 88888.00 2007-09-23 17:33:23.875 266 12507.38 67.17 55309.93 88888.00 2007-09-23 17:33:24.000 266 12507.40 67.15 55309.90 88888.00 2007-09-23 17:33:24.125 266 12507.42 67.12 55309.95 88888.00 2007-09-23 17:33:24.250 266 12507.38 67.15 55309.95 88888.00 2007-09-23 17:33:24.375 266 12507.33 67.15 55309.93 88888.00 2007-09-23 17:33:24.500 266 12507.35 67.15 55309.93 88888.00 2007-09-23 17:33:24.625 266 12507.42 67.12 55309.95 88888.00 2007-09-23 17:33:24.750 266 12507.45 67.08 55309.97 88888.00 2007-09-23 17:33:24.875 266 12507.42 67.08 55309.93 88888.00 2007-09-23 17:33:25.000 266 12507.38 67.08 55309.88 88888.00 2007-09-23 17:33:25.125 266 12507.35 67.08 55309.90 88888.00 2007-09-23 17:33:25.250 266 12507.33 67.08 55309.88 88888.00 2007-09-23 17:33:25.375 266 12507.38 67.12 55309.93 88888.00 2007-09-23 17:33:25.500 266 12507.35 67.08 55309.93 88888.00 2007-09-23 17:33:25.625 266 12507.38 67.08 55309.93 88888.00 2007-09-23 17:33:25.750 266 12507.35 67.05 55309.90 88888.00 2007-09-23 17:33:25.875 266 12507.35 67.10 55309.90 88888.00 2007-09-23 17:33:26.000 266 12507.38 67.10 55309.90 88888.00 2007-09-23 17:33:26.125 266 12507.33 67.08 55309.88 88888.00 2007-09-23 17:33:26.250 266 12507.27 67.08 55309.88 88888.00 2007-09-23 17:33:26.375 266 12507.38 67.15 55309.82 88888.00 2007-09-23 17:33:26.500 266 12507.40 67.17 55309.88 88888.00 2007-09-23 17:33:26.625 266 12507.35 67.10 55309.93 88888.00 2007-09-23 17:33:26.750 266 12507.40 67.05 55309.95 88888.00 2007-09-23 17:33:26.875 266 12507.40 67.05 55309.97 88888.00 2007-09-23 17:33:27.000 266 12507.35 67.05 55309.95 88888.00 2007-09-23 17:33:27.125 266 12507.30 67.05 55309.93 88888.00 2007-09-23 17:33:27.250 266 12507.27 67.03 55309.90 88888.00 2007-09-23 17:33:27.375 266 12507.30 67.05 55309.93 88888.00 2007-09-23 17:33:27.500 266 12507.27 67.10 55309.95 88888.00 2007-09-23 17:33:27.625 266 12507.27 67.17 55309.97 88888.00 2007-09-23 17:33:27.750 266 12507.20 67.15 55309.95 88888.00 2007-09-23 17:33:27.875 266 12507.20 67.10 55309.97 88888.00 2007-09-23 17:33:28.000 266 12507.17 67.05 55310.00 88888.00 2007-09-23 17:33:28.125 266 12507.17 67.03 55310.00 88888.00 2007-09-23 17:33:28.250 266 12507.17 67.05 55310.00 88888.00 2007-09-23 17:33:28.375 266 12507.17 67.03 55309.97 88888.00 2007-09-23 17:33:28.500 266 12507.17 67.03 55309.97 88888.00 2007-09-23 17:33:28.625 266 12507.17 67.05 55309.97 88888.00 2007-09-23 17:33:28.750 266 12507.20 67.05 55309.95 88888.00 2007-09-23 17:33:28.875 266 12507.15 67.03 55309.95 88888.00 2007-09-23 17:33:29.000 266 12507.08 67.00 55309.93 88888.00 2007-09-23 17:33:29.125 266 12507.05 67.00 55309.97 88888.00 2007-09-23 17:33:29.250 266 12507.17 67.03 55310.05 88888.00 2007-09-23 17:33:29.375 266 12507.20 67.08 55310.03 88888.00 2007-09-23 17:33:29.500 266 12507.10 67.08 55310.00 88888.00 2007-09-23 17:33:29.625 266 12507.08 67.03 55309.95 88888.00 2007-09-23 17:33:29.750 266 12507.10 67.03 55309.95 88888.00 2007-09-23 17:33:29.875 266 12507.17 67.03 55309.97 88888.00 2007-09-23 17:33:30.000 266 12507.15 67.00 55309.95 88888.00 2007-09-23 17:33:30.125 266 12507.08 67.08 55309.95 88888.00 2007-09-23 17:33:30.250 266 12507.08 67.10 55309.97 88888.00 2007-09-23 17:33:30.375 266 12507.10 67.08 55309.95 88888.00 2007-09-23 17:33:30.500 266 12507.10 67.08 55309.95 88888.00 2007-09-23 17:33:30.625 266 12507.10 67.08 55310.00 88888.00 2007-09-23 17:33:30.750 266 12507.12 67.05 55310.00 88888.00 2007-09-23 17:33:30.875 266 12507.15 67.05 55309.97 88888.00 2007-09-23 17:33:31.000 266 12507.15 67.10 55310.00 88888.00 2007-09-23 17:33:31.125 266 12507.10 67.12 55310.03 88888.00 2007-09-23 17:33:31.250 266 12507.02 67.05 55310.00 88888.00 2007-09-23 17:33:31.375 266 12507.08 67.08 55309.97 88888.00 2007-09-23 17:33:31.500 266 12507.05 67.03 55310.00 88888.00 2007-09-23 17:33:31.625 266 12507.08 67.03 55310.00 88888.00 2007-09-23 17:33:31.750 266 12507.15 67.03 55310.00 88888.00 2007-09-23 17:33:31.875 266 12507.15 67.05 55309.97 88888.00 2007-09-23 17:33:32.000 266 12507.15 67.08 55310.00 88888.00 2007-09-23 17:33:32.125 266 12507.15 67.08 55309.97 88888.00 2007-09-23 17:33:32.250 266 12507.08 67.08 55309.95 88888.00 2007-09-23 17:33:32.375 266 12507.08 67.10 55309.95 88888.00 2007-09-23 17:33:32.500 266 12507.12 67.05 55309.93 88888.00 2007-09-23 17:33:32.625 266 12507.12 67.03 55309.95 88888.00 2007-09-23 17:33:32.750 266 12507.17 67.10 55309.95 88888.00 2007-09-23 17:33:32.875 266 12507.23 67.12 55309.97 88888.00 2007-09-23 17:33:33.000 266 12507.12 67.08 55309.93 88888.00 2007-09-23 17:33:33.125 266 12507.10 67.03 55309.95 88888.00 2007-09-23 17:33:33.250 266 12507.10 67.00 55309.95 88888.00 2007-09-23 17:33:33.375 266 12507.17 67.05 55309.95 88888.00 2007-09-23 17:33:33.500 266 12507.23 67.08 55309.95 88888.00 2007-09-23 17:33:33.625 266 12507.23 67.08 55309.97 88888.00 2007-09-23 17:33:33.750 266 12507.10 67.03 55309.95 88888.00 2007-09-23 17:33:33.875 266 12506.98 67.03 55309.95 88888.00 2007-09-23 17:33:34.000 266 12506.98 67.08 55309.95 88888.00 2007-09-23 17:33:34.125 266 12506.95 67.05 55309.95 88888.00 2007-09-23 17:33:34.250 266 12507.00 67.05 55309.97 88888.00 2007-09-23 17:33:34.375 266 12507.05 67.05 55309.97 88888.00 2007-09-23 17:33:34.500 266 12507.08 67.08 55309.97 88888.00 2007-09-23 17:33:34.625 266 12507.10 67.05 55310.00 88888.00 2007-09-23 17:33:34.750 266 12507.17 67.10 55310.00 88888.00 2007-09-23 17:33:34.875 266 12507.17 67.10 55310.00 88888.00 2007-09-23 17:33:35.000 266 12507.12 67.05 55309.97 88888.00 2007-09-23 17:33:35.125 266 12507.10 67.03 55309.97 88888.00 2007-09-23 17:33:35.250 266 12507.00 67.00 55309.95 88888.00 2007-09-23 17:33:35.375 266 12507.08 67.03 55309.97 88888.00 2007-09-23 17:33:35.500 266 12507.02 67.00 55309.95 88888.00 2007-09-23 17:33:35.625 266 12506.98 67.03 55310.00 88888.00 2007-09-23 17:33:35.750 266 12507.05 67.05 55310.00 88888.00 2007-09-23 17:33:35.875 266 12507.10 67.00 55309.97 88888.00 2007-09-23 17:33:36.000 266 12507.05 67.03 55309.95 88888.00 2007-09-23 17:33:36.125 266 12506.98 67.03 55310.00 88888.00 2007-09-23 17:33:36.250 266 12506.98 67.00 55310.03 88888.00 2007-09-23 17:33:36.375 266 12507.10 67.05 55310.03 88888.00 2007-09-23 17:33:36.500 266 12507.12 67.05 55310.00 88888.00 2007-09-23 17:33:36.625 266 12507.15 67.05 55310.00 88888.00 2007-09-23 17:33:36.750 266 12507.20 67.03 55309.97 88888.00 2007-09-23 17:33:36.875 266 12507.17 66.97 55309.97 88888.00 2007-09-23 17:33:37.000 266 12507.12 67.00 55309.97 88888.00 2007-09-23 17:33:37.125 266 12507.17 67.03 55310.00 88888.00 2007-09-23 17:33:37.250 266 12507.12 66.97 55309.97 88888.00 2007-09-23 17:33:37.375 266 12507.15 66.92 55309.95 88888.00 2007-09-23 17:33:37.500 266 12507.10 66.97 55309.95 88888.00 2007-09-23 17:33:37.625 266 12507.10 67.03 55309.97 88888.00 2007-09-23 17:33:37.750 266 12507.12 67.00 55309.97 88888.00 2007-09-23 17:33:37.875 266 12507.15 67.03 55309.97 88888.00 2007-09-23 17:33:38.000 266 12507.12 66.97 55309.97 88888.00 2007-09-23 17:33:38.125 266 12507.12 67.00 55309.97 88888.00 2007-09-23 17:33:38.250 266 12507.12 67.00 55309.97 88888.00 2007-09-23 17:33:38.375 266 12507.12 67.05 55310.03 88888.00 2007-09-23 17:33:38.500 266 12507.08 67.00 55310.00 88888.00 2007-09-23 17:33:38.625 266 12507.05 66.92 55309.97 88888.00 2007-09-23 17:33:38.750 266 12507.05 66.95 55309.97 88888.00 2007-09-23 17:33:38.875 266 12507.08 67.00 55310.00 88888.00 2007-09-23 17:33:39.000 266 12507.12 67.00 55310.00 88888.00 2007-09-23 17:33:39.125 266 12507.15 66.95 55310.00 88888.00 2007-09-23 17:33:39.250 266 12507.17 66.97 55310.03 88888.00 2007-09-23 17:33:39.375 266 12507.20 66.97 55310.03 88888.00 2007-09-23 17:33:39.500 266 12507.20 67.00 55310.00 88888.00 2007-09-23 17:33:39.625 266 12507.17 66.97 55310.00 88888.00 2007-09-23 17:33:39.750 266 12507.10 66.92 55310.00 88888.00 2007-09-23 17:33:39.875 266 12507.10 66.95 55309.97 88888.00 2007-09-23 17:33:40.000 266 12507.10 66.92 55309.97 88888.00 2007-09-23 17:33:40.125 266 12507.08 66.92 55310.00 88888.00 2007-09-23 17:33:40.250 266 12507.10 66.97 55310.00 88888.00 2007-09-23 17:33:40.375 266 12507.12 66.97 55310.00 88888.00 2007-09-23 17:33:40.500 266 12507.12 66.97 55310.07 88888.00 2007-09-23 17:33:40.625 266 12507.10 66.97 55310.03 88888.00 2007-09-23 17:33:40.750 266 12507.10 66.97 55310.03 88888.00 2007-09-23 17:33:40.875 266 12507.10 66.92 55310.03 88888.00 2007-09-23 17:33:41.000 266 12507.08 66.92 55310.00 88888.00 2007-09-23 17:33:41.125 266 12507.12 66.97 55310.03 88888.00 2007-09-23 17:33:41.250 266 12507.05 66.97 55310.05 88888.00 2007-09-23 17:33:41.375 266 12507.02 66.97 55310.05 88888.00 2007-09-23 17:33:41.500 266 12506.98 66.95 55309.97 88888.00 2007-09-23 17:33:41.625 266 12507.00 66.97 55309.97 88888.00 2007-09-23 17:33:41.750 266 12507.05 66.95 55309.95 88888.00 2007-09-23 17:33:41.875 266 12507.05 66.95 55309.95 88888.00 2007-09-23 17:33:42.000 266 12507.05 66.85 55309.95 88888.00 2007-09-23 17:33:42.125 266 12507.10 66.88 55309.97 88888.00 2007-09-23 17:33:42.250 266 12507.15 66.88 55309.97 88888.00 2007-09-23 17:33:42.375 266 12507.12 66.88 55309.97 88888.00 2007-09-23 17:33:42.500 266 12507.12 66.92 55309.97 88888.00 2007-09-23 17:33:42.625 266 12507.08 66.92 55309.97 88888.00 2007-09-23 17:33:42.750 266 12507.05 66.92 55310.00 88888.00 2007-09-23 17:33:42.875 266 12507.08 66.92 55310.00 88888.00 2007-09-23 17:33:43.000 266 12507.10 66.90 55309.97 88888.00 2007-09-23 17:33:43.125 266 12507.12 66.92 55309.97 88888.00 2007-09-23 17:33:43.250 266 12507.12 66.85 55309.95 88888.00 2007-09-23 17:33:43.375 266 12507.12 66.83 55309.95 88888.00 2007-09-23 17:33:43.500 266 12507.20 66.88 55309.97 88888.00 2007-09-23 17:33:43.625 266 12507.20 66.88 55310.00 88888.00 2007-09-23 17:33:43.750 266 12507.15 66.85 55309.97 88888.00 2007-09-23 17:33:43.875 266 12507.10 66.88 55309.97 88888.00 2007-09-23 17:33:44.000 266 12507.15 66.90 55310.00 88888.00 2007-09-23 17:33:44.125 266 12507.17 66.92 55310.00 88888.00 2007-09-23 17:33:44.250 266 12507.12 66.88 55309.97 88888.00 2007-09-23 17:33:44.375 266 12507.10 66.88 55310.00 88888.00 2007-09-23 17:33:44.500 266 12507.08 66.83 55310.00 88888.00 2007-09-23 17:33:44.625 266 12507.08 66.85 55310.03 88888.00 2007-09-23 17:33:44.750 266 12507.08 66.92 55310.05 88888.00 2007-09-23 17:33:44.875 266 12507.12 66.95 55310.03 88888.00 2007-09-23 17:33:45.000 266 12507.17 66.95 55310.03 88888.00 2007-09-23 17:33:45.125 266 12507.08 66.88 55310.00 88888.00 2007-09-23 17:33:45.250 266 12507.08 66.83 55310.00 88888.00 2007-09-23 17:33:45.375 266 12507.20 66.85 55309.95 88888.00 2007-09-23 17:33:45.500 266 12507.23 66.90 55309.95 88888.00 2007-09-23 17:33:45.625 266 12507.12 66.85 55309.95 88888.00 2007-09-23 17:33:45.750 266 12507.15 66.85 55309.97 88888.00 2007-09-23 17:33:45.875 266 12507.27 66.85 55309.97 88888.00 2007-09-23 17:33:46.000 266 12507.27 66.85 55309.95 88888.00 2007-09-23 17:33:46.125 266 12507.17 66.80 55309.90 88888.00 2007-09-23 17:33:46.250 266 12506.98 66.78 55309.90 88888.00 2007-09-23 17:33:46.375 266 12507.10 66.83 55309.93 88888.00 2007-09-23 17:33:46.500 266 12507.12 66.88 55309.93 88888.00 2007-09-23 17:33:46.625 266 12507.10 66.88 55309.95 88888.00 2007-09-23 17:33:46.750 266 12507.10 66.85 55309.93 88888.00 2007-09-23 17:33:46.875 266 12507.08 66.83 55309.93 88888.00 2007-09-23 17:33:47.000 266 12507.10 66.85 55309.90 88888.00 2007-09-23 17:33:47.125 266 12507.12 66.85 55309.93 88888.00 2007-09-23 17:33:47.250 266 12507.12 66.83 55309.97 88888.00 2007-09-23 17:33:47.375 266 12507.17 66.85 55309.97 88888.00 2007-09-23 17:33:47.500 266 12507.12 66.80 55309.95 88888.00 2007-09-23 17:33:47.625 266 12507.10 66.78 55309.93 88888.00 2007-09-23 17:33:47.750 266 12507.17 66.88 55309.95 88888.00 2007-09-23 17:33:47.875 266 12507.17 66.85 55309.95 88888.00 2007-09-23 17:33:48.000 266 12507.10 66.80 55309.93 88888.00 2007-09-23 17:33:48.125 266 12507.15 66.80 55309.95 88888.00 2007-09-23 17:33:48.250 266 12507.17 66.83 55309.93 88888.00 2007-09-23 17:33:48.375 266 12507.15 66.80 55309.93 88888.00 2007-09-23 17:33:48.500 266 12507.12 66.85 55309.93 88888.00 2007-09-23 17:33:48.625 266 12507.12 66.88 55309.97 88888.00 2007-09-23 17:33:48.750 266 12507.08 66.88 55309.95 88888.00 2007-09-23 17:33:48.875 266 12507.12 66.88 55309.93 88888.00 2007-09-23 17:33:49.000 266 12507.23 66.90 55309.93 88888.00 2007-09-23 17:33:49.125 266 12507.25 66.88 55309.95 88888.00 2007-09-23 17:33:49.250 266 12507.23 66.85 55309.95 88888.00 2007-09-23 17:33:49.375 266 12507.25 66.83 55309.95 88888.00 2007-09-23 17:33:49.500 266 12507.25 66.85 55309.93 88888.00 2007-09-23 17:33:49.625 266 12507.27 66.88 55309.93 88888.00 2007-09-23 17:33:49.750 266 12507.30 66.83 55309.90 88888.00 2007-09-23 17:33:49.875 266 12507.27 66.80 55309.90 88888.00 2007-09-23 17:33:50.000 266 12507.25 66.85 55309.90 88888.00 2007-09-23 17:33:50.125 266 12507.25 66.88 55309.90 88888.00 2007-09-23 17:33:50.250 266 12507.20 66.85 55309.90 88888.00 2007-09-23 17:33:50.375 266 12507.25 66.88 55309.90 88888.00 2007-09-23 17:33:50.500 266 12507.35 66.92 55309.93 88888.00 2007-09-23 17:33:50.625 266 12507.33 66.88 55309.90 88888.00 2007-09-23 17:33:50.750 266 12507.27 66.85 55309.90 88888.00 2007-09-23 17:33:50.875 266 12507.25 66.88 55309.90 88888.00 2007-09-23 17:33:51.000 266 12507.30 66.88 55309.88 88888.00 2007-09-23 17:33:51.125 266 12507.25 66.83 55309.88 88888.00 2007-09-23 17:33:51.250 266 12507.20 66.80 55309.88 88888.00 2007-09-23 17:33:51.375 266 12507.23 66.80 55309.90 88888.00 2007-09-23 17:33:51.500 266 12507.20 66.83 55309.90 88888.00 2007-09-23 17:33:51.625 266 12507.27 66.90 55309.90 88888.00 2007-09-23 17:33:51.750 266 12507.25 66.90 55309.88 88888.00 2007-09-23 17:33:51.875 266 12507.27 66.83 55309.90 88888.00 2007-09-23 17:33:52.000 266 12507.30 66.83 55309.88 88888.00 2007-09-23 17:33:52.125 266 12507.25 66.85 55309.93 88888.00 2007-09-23 17:33:52.250 266 12507.17 66.83 55309.93 88888.00 2007-09-23 17:33:52.375 266 12507.23 66.85 55309.88 88888.00 2007-09-23 17:33:52.500 266 12507.30 66.83 55309.85 88888.00 2007-09-23 17:33:52.625 266 12507.33 66.83 55309.85 88888.00 2007-09-23 17:33:52.750 266 12507.33 66.83 55309.88 88888.00 2007-09-23 17:33:52.875 266 12507.27 66.88 55309.85 88888.00 2007-09-23 17:33:53.000 266 12507.35 66.83 55309.88 88888.00 2007-09-23 17:33:53.125 266 12507.35 66.83 55309.88 88888.00 2007-09-23 17:33:53.250 266 12507.35 66.83 55309.85 88888.00 2007-09-23 17:33:53.375 266 12507.38 66.85 55309.88 88888.00 2007-09-23 17:33:53.500 266 12507.45 66.88 55309.85 88888.00 2007-09-23 17:33:53.625 266 12507.42 66.88 55309.90 88888.00 2007-09-23 17:33:53.750 266 12507.38 66.92 55309.90 88888.00 2007-09-23 17:33:53.875 266 12507.27 66.88 55309.88 88888.00 2007-09-23 17:33:54.000 266 12507.35 66.85 55309.85 88888.00 2007-09-23 17:33:54.125 266 12507.45 66.85 55309.88 88888.00 2007-09-23 17:33:54.250 266 12507.38 66.88 55309.90 88888.00 2007-09-23 17:33:54.375 266 12507.35 66.85 55309.90 88888.00 2007-09-23 17:33:54.500 266 12507.33 66.83 55309.88 88888.00 2007-09-23 17:33:54.625 266 12507.33 66.83 55309.85 88888.00 2007-09-23 17:33:54.750 266 12507.33 66.90 55309.88 88888.00 2007-09-23 17:33:54.875 266 12507.38 66.90 55309.85 88888.00 2007-09-23 17:33:55.000 266 12507.35 66.80 55309.80 88888.00 2007-09-23 17:33:55.125 266 12507.25 66.75 55309.82 88888.00 2007-09-23 17:33:55.250 266 12507.25 66.80 55309.82 88888.00 2007-09-23 17:33:55.375 266 12507.33 66.85 55309.80 88888.00 2007-09-23 17:33:55.500 266 12507.33 66.92 55309.82 88888.00 2007-09-23 17:33:55.625 266 12507.33 66.88 55309.85 88888.00 2007-09-23 17:33:55.750 266 12507.30 66.80 55309.82 88888.00 2007-09-23 17:33:55.875 266 12507.30 66.83 55309.82 88888.00 2007-09-23 17:33:56.000 266 12507.38 66.90 55309.80 88888.00 2007-09-23 17:33:56.125 266 12507.38 66.92 55309.85 88888.00 2007-09-23 17:33:56.250 266 12507.42 66.92 55309.85 88888.00 2007-09-23 17:33:56.375 266 12507.45 66.92 55309.82 88888.00 2007-09-23 17:33:56.500 266 12507.38 66.92 55309.82 88888.00 2007-09-23 17:33:56.625 266 12507.30 66.92 55309.80 88888.00 2007-09-23 17:33:56.750 266 12507.35 66.97 55309.78 88888.00 2007-09-23 17:33:56.875 266 12507.38 66.97 55309.80 88888.00 2007-09-23 17:33:57.000 266 12507.40 66.92 55309.78 88888.00 2007-09-23 17:33:57.125 266 12507.45 66.92 55309.78 88888.00 2007-09-23 17:33:57.250 266 12507.42 66.90 55309.80 88888.00 2007-09-23 17:33:57.375 266 12507.48 66.92 55309.78 88888.00 2007-09-23 17:33:57.500 266 12507.45 66.92 55309.78 88888.00 2007-09-23 17:33:57.625 266 12507.48 66.90 55309.78 88888.00 2007-09-23 17:33:57.750 266 12507.58 66.92 55309.80 88888.00 2007-09-23 17:33:57.875 266 12507.60 66.95 55309.80 88888.00 2007-09-23 17:33:58.000 266 12507.52 66.95 55309.82 88888.00 2007-09-23 17:33:58.125 266 12507.50 66.95 55309.80 88888.00 2007-09-23 17:33:58.250 266 12507.48 66.95 55309.82 88888.00 2007-09-23 17:33:58.375 266 12507.48 66.97 55309.82 88888.00 2007-09-23 17:33:58.500 266 12507.50 66.95 55309.78 88888.00 2007-09-23 17:33:58.625 266 12507.55 66.95 55309.78 88888.00 2007-09-23 17:33:58.750 266 12507.55 66.97 55309.80 88888.00 2007-09-23 17:33:58.875 266 12507.52 67.00 55309.80 88888.00 2007-09-23 17:33:59.000 266 12507.52 67.03 55309.80 88888.00 2007-09-23 17:33:59.125 266 12507.55 67.00 55309.80 88888.00 2007-09-23 17:33:59.250 266 12507.50 67.00 55309.80 88888.00 2007-09-23 17:33:59.375 266 12507.50 67.00 55309.78 88888.00 2007-09-23 17:33:59.500 266 12507.45 66.95 55309.75 88888.00 2007-09-23 17:33:59.625 266 12507.38 66.92 55309.78 88888.00 2007-09-23 17:33:59.750 266 12507.48 67.05 55309.80 88888.00 2007-09-23 17:33:59.875 266 12507.52 67.03 55309.82 88888.00 2007-09-23 17:34:00.000 266 12507.58 67.05 55309.80 88888.00 2007-09-23 17:34:00.125 266 12507.58 67.03 55309.82 88888.00 2007-09-23 17:34:00.250 266 12507.42 66.97 55309.80 88888.00 2007-09-23 17:34:00.375 266 12507.45 67.03 55309.80 88888.00 2007-09-23 17:34:00.500 266 12507.50 67.03 55309.80 88888.00 2007-09-23 17:34:00.625 266 12507.52 66.97 55309.78 88888.00 2007-09-23 17:34:00.750 266 12507.50 66.92 55309.78 88888.00 2007-09-23 17:34:00.875 266 12507.52 67.03 55309.82 88888.00 2007-09-23 17:34:01.000 266 12507.60 67.08 55309.88 88888.00 2007-09-23 17:34:01.125 266 12507.60 67.00 55309.82 88888.00 2007-09-23 17:34:01.250 266 12507.48 66.97 55309.80 88888.00 2007-09-23 17:34:01.375 266 12507.52 67.03 55309.82 88888.00 2007-09-23 17:34:01.500 266 12507.58 66.97 55309.80 88888.00 2007-09-23 17:34:01.625 266 12507.60 66.95 55309.78 88888.00 2007-09-23 17:34:01.750 266 12507.55 66.95 55309.78 88888.00 2007-09-23 17:34:01.875 266 12507.42 66.95 55309.78 88888.00 2007-09-23 17:34:02.000 266 12507.38 66.92 55309.78 88888.00 2007-09-23 17:34:02.125 266 12507.42 66.95 55309.80 88888.00 2007-09-23 17:34:02.250 266 12507.48 66.97 55309.80 88888.00 2007-09-23 17:34:02.375 266 12507.55 66.97 55309.78 88888.00 2007-09-23 17:34:02.500 266 12507.55 66.95 55309.78 88888.00 2007-09-23 17:34:02.625 266 12507.50 66.92 55309.75 88888.00 2007-09-23 17:34:02.750 266 12507.50 67.00 55309.72 88888.00 2007-09-23 17:34:02.875 266 12507.52 66.97 55309.75 88888.00 2007-09-23 17:34:03.000 266 12507.52 66.95 55309.70 88888.00 2007-09-23 17:34:03.125 266 12507.50 66.95 55309.70 88888.00 2007-09-23 17:34:03.250 266 12507.52 67.03 55309.78 88888.00 2007-09-23 17:34:03.375 266 12507.58 67.08 55309.80 88888.00 2007-09-23 17:34:03.500 266 12507.52 67.08 55309.80 88888.00 2007-09-23 17:34:03.625 266 12507.55 67.03 55309.82 88888.00 2007-09-23 17:34:03.750 266 12507.52 66.97 55309.80 88888.00 2007-09-23 17:34:03.875 266 12507.55 66.95 55309.78 88888.00 2007-09-23 17:34:04.000 266 12507.60 66.95 55309.75 88888.00 2007-09-23 17:34:04.125 266 12507.55 66.95 55309.75 88888.00 2007-09-23 17:34:04.250 266 12507.45 66.95 55309.75 88888.00 2007-09-23 17:34:04.375 266 12507.42 66.92 55309.75 88888.00 2007-09-23 17:34:04.500 266 12507.38 66.95 55309.75 88888.00 2007-09-23 17:34:04.625 266 12507.42 66.97 55309.80 88888.00 2007-09-23 17:34:04.750 266 12507.52 66.97 55309.80 88888.00 2007-09-23 17:34:04.875 266 12507.52 67.00 55309.80 88888.00 2007-09-23 17:34:05.000 266 12507.48 67.00 55309.82 88888.00 2007-09-23 17:34:05.125 266 12507.42 66.95 55309.82 88888.00 2007-09-23 17:34:05.250 266 12507.40 66.97 55309.82 88888.00 2007-09-23 17:34:05.375 266 12507.52 67.03 55309.82 88888.00 2007-09-23 17:34:05.500 266 12507.55 67.00 55309.80 88888.00 2007-09-23 17:34:05.625 266 12507.52 66.97 55309.80 88888.00 2007-09-23 17:34:05.750 266 12507.55 67.03 55309.80 88888.00 2007-09-23 17:34:05.875 266 12507.52 67.00 55309.80 88888.00 2007-09-23 17:34:06.000 266 12507.50 66.95 55309.75 88888.00 2007-09-23 17:34:06.125 266 12507.55 66.95 55309.78 88888.00 2007-09-23 17:34:06.250 266 12507.60 67.03 55309.80 88888.00 2007-09-23 17:34:06.375 266 12507.55 67.00 55309.80 88888.00 2007-09-23 17:34:06.500 266 12507.42 66.95 55309.78 88888.00 2007-09-23 17:34:06.625 266 12507.40 66.92 55309.75 88888.00 2007-09-23 17:34:06.750 266 12507.45 66.90 55309.75 88888.00 2007-09-23 17:34:06.875 266 12507.50 66.92 55309.78 88888.00 2007-09-23 17:34:07.000 266 12507.45 66.92 55309.75 88888.00 2007-09-23 17:34:07.125 266 12507.42 66.90 55309.75 88888.00 2007-09-23 17:34:07.250 266 12507.40 66.97 55309.78 88888.00 2007-09-23 17:34:07.375 266 12507.45 66.97 55309.78 88888.00 2007-09-23 17:34:07.500 266 12507.40 66.92 55309.78 88888.00 2007-09-23 17:34:07.625 266 12507.40 66.92 55309.78 88888.00 2007-09-23 17:34:07.750 266 12507.42 66.95 55309.78 88888.00 2007-09-23 17:34:07.875 266 12507.48 67.00 55309.80 88888.00 2007-09-23 17:34:08.000 266 12507.48 66.97 55309.78 88888.00 2007-09-23 17:34:08.125 266 12507.38 66.92 55309.75 88888.00 2007-09-23 17:34:08.250 266 12507.45 66.92 55309.75 88888.00 2007-09-23 17:34:08.375 266 12507.50 66.95 55309.80 88888.00 2007-09-23 17:34:08.500 266 12507.45 66.92 55309.78 88888.00 2007-09-23 17:34:08.625 266 12507.48 66.92 55309.75 88888.00 2007-09-23 17:34:08.750 266 12507.55 66.95 55309.80 88888.00 2007-09-23 17:34:08.875 266 12507.58 66.92 55309.80 88888.00 2007-09-23 17:34:09.000 266 12507.42 66.92 55309.80 88888.00 2007-09-23 17:34:09.125 266 12507.40 66.95 55309.82 88888.00 2007-09-23 17:34:09.250 266 12507.40 66.90 55309.82 88888.00 2007-09-23 17:34:09.375 266 12507.40 66.90 55309.80 88888.00 2007-09-23 17:34:09.500 266 12507.38 66.92 55309.80 88888.00 2007-09-23 17:34:09.625 266 12507.38 66.95 55309.82 88888.00 2007-09-23 17:34:09.750 266 12507.38 66.97 55309.85 88888.00 2007-09-23 17:34:09.875 266 12507.45 66.97 55309.88 88888.00 2007-09-23 17:34:10.000 266 12507.45 66.97 55309.82 88888.00 2007-09-23 17:34:10.125 266 12507.38 66.92 55309.82 88888.00 2007-09-23 17:34:10.250 266 12507.33 66.95 55309.88 88888.00 2007-09-23 17:34:10.375 266 12507.35 67.00 55309.88 88888.00 2007-09-23 17:34:10.500 266 12507.38 67.00 55309.88 88888.00 2007-09-23 17:34:10.625 266 12507.42 66.95 55309.88 88888.00 2007-09-23 17:34:10.750 266 12507.40 66.95 55309.88 88888.00 2007-09-23 17:34:10.875 266 12507.40 66.95 55309.85 88888.00 2007-09-23 17:34:11.000 266 12507.45 66.95 55309.85 88888.00 2007-09-23 17:34:11.125 266 12507.50 67.00 55309.82 88888.00 2007-09-23 17:34:11.250 266 12507.42 66.95 55309.80 88888.00 2007-09-23 17:34:11.375 266 12507.38 66.95 55309.80 88888.00 2007-09-23 17:34:11.500 266 12507.35 66.95 55309.80 88888.00 2007-09-23 17:34:11.625 266 12507.42 67.03 55309.85 88888.00 2007-09-23 17:34:11.750 266 12507.42 67.05 55309.82 88888.00 2007-09-23 17:34:11.875 266 12507.38 67.00 55309.80 88888.00 2007-09-23 17:34:12.000 266 12507.38 66.97 55309.82 88888.00 2007-09-23 17:34:12.125 266 12507.40 67.00 55309.88 88888.00 2007-09-23 17:34:12.250 266 12507.35 66.95 55309.90 88888.00 2007-09-23 17:34:12.375 266 12507.33 66.95 55309.85 88888.00 2007-09-23 17:34:12.500 266 12507.33 66.97 55309.82 88888.00 2007-09-23 17:34:12.625 266 12507.42 67.03 55309.82 88888.00 2007-09-23 17:34:12.750 266 12507.45 67.00 55309.85 88888.00 2007-09-23 17:34:12.875 266 12507.40 67.03 55309.88 88888.00 2007-09-23 17:34:13.000 266 12507.35 67.03 55309.88 88888.00 2007-09-23 17:34:13.125 266 12507.38 67.05 55309.88 88888.00 2007-09-23 17:34:13.250 266 12507.38 67.03 55309.85 88888.00 2007-09-23 17:34:13.375 266 12507.35 67.00 55309.88 88888.00 2007-09-23 17:34:13.500 266 12507.27 67.05 55309.90 88888.00 2007-09-23 17:34:13.625 266 12507.27 67.08 55309.90 88888.00 2007-09-23 17:34:13.750 266 12507.30 67.03 55309.90 88888.00 2007-09-23 17:34:13.875 266 12507.38 67.03 55309.85 88888.00 2007-09-23 17:34:14.000 266 12507.35 67.05 55309.82 88888.00 2007-09-23 17:34:14.125 266 12507.27 67.08 55309.85 88888.00 2007-09-23 17:34:14.250 266 12507.27 67.05 55309.82 88888.00 2007-09-23 17:34:14.375 266 12507.35 67.03 55309.82 88888.00 2007-09-23 17:34:14.500 266 12507.35 67.05 55309.85 88888.00 2007-09-23 17:34:14.625 266 12507.33 67.10 55309.85 88888.00 2007-09-23 17:34:14.750 266 12507.33 67.12 55309.88 88888.00 2007-09-23 17:34:14.875 266 12507.30 67.12 55309.88 88888.00 2007-09-23 17:34:15.000 266 12507.33 67.10 55309.82 88888.00 2007-09-23 17:34:15.125 266 12507.33 67.10 55309.82 88888.00 2007-09-23 17:34:15.250 266 12507.35 67.12 55309.85 88888.00 2007-09-23 17:34:15.375 266 12507.33 67.12 55309.85 88888.00 2007-09-23 17:34:15.500 266 12507.35 67.10 55309.85 88888.00 2007-09-23 17:34:15.625 266 12507.33 67.12 55309.82 88888.00 2007-09-23 17:34:15.750 266 12507.27 67.12 55309.85 88888.00 2007-09-23 17:34:15.875 266 12507.27 67.12 55309.88 88888.00 2007-09-23 17:34:16.000 266 12507.33 67.17 55309.88 88888.00 2007-09-23 17:34:16.125 266 12507.33 67.20 55309.88 88888.00 2007-09-23 17:34:16.250 266 12507.38 67.20 55309.93 88888.00 2007-09-23 17:34:16.375 266 12507.35 67.20 55309.90 88888.00 2007-09-23 17:34:16.500 266 12507.27 67.12 55309.82 88888.00 2007-09-23 17:34:16.625 266 12507.25 67.15 55309.82 88888.00 2007-09-23 17:34:16.750 266 12507.33 67.17 55309.85 88888.00 2007-09-23 17:34:16.875 266 12507.38 67.22 55309.88 88888.00 2007-09-23 17:34:17.000 266 12507.42 67.17 55309.88 88888.00 2007-09-23 17:34:17.125 266 12507.40 67.17 55309.90 88888.00 2007-09-23 17:34:17.250 266 12507.33 67.22 55309.90 88888.00 2007-09-23 17:34:17.375 266 12507.38 67.33 55309.93 88888.00 2007-09-23 17:34:17.500 266 12507.30 67.28 55309.93 88888.00 2007-09-23 17:34:17.625 266 12507.25 67.22 55309.88 88888.00 2007-09-23 17:34:17.750 266 12507.27 67.25 55309.88 88888.00 2007-09-23 17:34:17.875 266 12507.35 67.28 55309.90 88888.00 2007-09-23 17:34:18.000 266 12507.35 67.25 55309.88 88888.00 2007-09-23 17:34:18.125 266 12507.27 67.22 55309.90 88888.00 2007-09-23 17:34:18.250 266 12507.20 67.25 55309.88 88888.00 2007-09-23 17:34:18.375 266 12507.23 67.33 55309.90 88888.00 2007-09-23 17:34:18.500 266 12507.20 67.30 55309.90 88888.00 2007-09-23 17:34:18.625 266 12507.15 67.33 55309.90 88888.00 2007-09-23 17:34:18.750 266 12507.17 67.35 55309.90 88888.00 2007-09-23 17:34:18.875 266 12507.15 67.28 55309.90 88888.00 2007-09-23 17:34:19.000 266 12507.17 67.25 55309.88 88888.00 2007-09-23 17:34:19.125 266 12507.17 67.30 55309.85 88888.00 2007-09-23 17:34:19.250 266 12507.17 67.25 55309.85 88888.00 2007-09-23 17:34:19.375 266 12507.20 67.28 55309.85 88888.00 2007-09-23 17:34:19.500 266 12507.17 67.33 55309.93 88888.00 2007-09-23 17:34:19.625 266 12507.10 67.30 55309.90 88888.00 2007-09-23 17:34:19.750 266 12507.05 67.33 55309.85 88888.00 2007-09-23 17:34:19.875 266 12507.12 67.33 55309.85 88888.00 2007-09-23 17:34:20.000 266 12507.17 67.33 55309.85 88888.00 2007-09-23 17:34:20.125 266 12507.15 67.38 55309.88 88888.00 2007-09-23 17:34:20.250 266 12507.15 67.38 55309.88 88888.00 2007-09-23 17:34:20.375 266 12507.12 67.40 55309.85 88888.00 2007-09-23 17:34:20.500 266 12507.05 67.35 55309.88 88888.00 2007-09-23 17:34:20.625 266 12507.08 67.38 55309.90 88888.00 2007-09-23 17:34:20.750 266 12507.15 67.45 55309.88 88888.00 2007-09-23 17:34:20.875 266 12507.17 67.42 55309.88 88888.00 2007-09-23 17:34:21.000 266 12507.12 67.40 55309.85 88888.00 2007-09-23 17:34:21.125 266 12507.12 67.42 55309.88 88888.00 2007-09-23 17:34:21.250 266 12507.08 67.42 55309.88 88888.00 2007-09-23 17:34:21.375 266 12507.12 67.45 55309.88 88888.00 2007-09-23 17:34:21.500 266 12507.17 67.47 55309.88 88888.00 2007-09-23 17:34:21.625 266 12507.15 67.45 55309.85 88888.00 2007-09-23 17:34:21.750 266 12507.12 67.47 55309.88 88888.00 2007-09-23 17:34:21.875 266 12507.05 67.47 55309.88 88888.00 2007-09-23 17:34:22.000 266 12507.02 67.45 55309.88 88888.00 2007-09-23 17:34:22.125 266 12507.15 67.42 55309.88 88888.00 2007-09-23 17:34:22.250 266 12507.12 67.42 55309.88 88888.00 2007-09-23 17:34:22.375 266 12507.15 67.42 55309.85 88888.00 2007-09-23 17:34:22.500 266 12507.17 67.42 55309.82 88888.00 2007-09-23 17:34:22.625 266 12507.12 67.47 55309.85 88888.00 2007-09-23 17:34:22.750 266 12507.05 67.50 55309.85 88888.00 2007-09-23 17:34:22.875 266 12507.10 67.50 55309.82 88888.00 2007-09-23 17:34:23.000 266 12507.12 67.53 55309.82 88888.00 2007-09-23 17:34:23.125 266 12507.12 67.53 55309.85 88888.00 2007-09-23 17:34:23.250 266 12507.10 67.50 55309.85 88888.00 2007-09-23 17:34:23.375 266 12507.12 67.50 55309.85 88888.00 2007-09-23 17:34:23.500 266 12507.10 67.45 55309.82 88888.00 2007-09-23 17:34:23.625 266 12507.10 67.47 55309.82 88888.00 2007-09-23 17:34:23.750 266 12507.08 67.50 55309.80 88888.00 2007-09-23 17:34:23.875 266 12507.12 67.53 55309.82 88888.00 2007-09-23 17:34:24.000 266 12507.20 67.50 55309.85 88888.00 2007-09-23 17:34:24.125 266 12507.20 67.58 55309.85 88888.00 2007-09-23 17:34:24.250 266 12507.10 67.53 55309.82 88888.00 2007-09-23 17:34:24.375 266 12507.02 67.45 55309.82 88888.00 2007-09-23 17:34:24.500 266 12507.00 67.45 55309.82 88888.00 2007-09-23 17:34:24.625 266 12507.15 67.53 55309.82 88888.00 2007-09-23 17:34:24.750 266 12507.20 67.55 55309.88 88888.00 2007-09-23 17:34:24.875 266 12507.12 67.47 55309.85 88888.00 2007-09-23 17:34:25.000 266 12507.08 67.47 55309.85 88888.00 2007-09-23 17:34:25.125 266 12507.05 67.50 55309.85 88888.00 2007-09-23 17:34:25.250 266 12507.05 67.58 55309.88 88888.00 2007-09-23 17:34:25.375 266 12507.08 67.58 55309.85 88888.00 2007-09-23 17:34:25.500 266 12507.12 67.53 55309.82 88888.00 2007-09-23 17:34:25.625 266 12507.12 67.58 55309.82 88888.00 2007-09-23 17:34:25.750 266 12507.15 67.60 55309.85 88888.00 2007-09-23 17:34:25.875 266 12507.15 67.65 55309.85 88888.00 2007-09-23 17:34:26.000 266 12507.17 67.65 55309.85 88888.00 2007-09-23 17:34:26.125 266 12507.23 67.65 55309.88 88888.00 2007-09-23 17:34:26.250 266 12507.12 67.58 55309.82 88888.00 2007-09-23 17:34:26.375 266 12507.08 67.55 55309.82 88888.00 2007-09-23 17:34:26.500 266 12507.15 67.60 55309.88 88888.00 2007-09-23 17:34:26.625 266 12507.20 67.65 55309.88 88888.00 2007-09-23 17:34:26.750 266 12507.12 67.67 55309.90 88888.00 2007-09-23 17:34:26.875 266 12507.17 67.67 55309.88 88888.00 2007-09-23 17:34:27.000 266 12507.20 67.62 55309.88 88888.00 2007-09-23 17:34:27.125 266 12507.17 67.65 55309.88 88888.00 2007-09-23 17:34:27.250 266 12507.17 67.67 55309.88 88888.00 2007-09-23 17:34:27.375 266 12507.15 67.67 55309.85 88888.00 2007-09-23 17:34:27.500 266 12507.10 67.65 55309.85 88888.00 2007-09-23 17:34:27.625 266 12507.15 67.62 55309.85 88888.00 2007-09-23 17:34:27.750 266 12507.17 67.65 55309.88 88888.00 2007-09-23 17:34:27.875 266 12507.15 67.65 55309.88 88888.00 2007-09-23 17:34:28.000 266 12507.23 67.67 55309.90 88888.00 2007-09-23 17:34:28.125 266 12507.20 67.70 55309.90 88888.00 2007-09-23 17:34:28.250 266 12507.12 67.65 55309.82 88888.00 2007-09-23 17:34:28.375 266 12507.12 67.62 55309.80 88888.00 2007-09-23 17:34:28.500 266 12507.12 67.67 55309.82 88888.00 2007-09-23 17:34:28.625 266 12507.17 67.70 55309.85 88888.00 2007-09-23 17:34:28.750 266 12507.20 67.70 55309.85 88888.00 2007-09-23 17:34:28.875 266 12507.12 67.72 55309.88 88888.00 2007-09-23 17:34:29.000 266 12507.15 67.72 55309.82 88888.00 2007-09-23 17:34:29.125 266 12507.15 67.67 55309.78 88888.00 2007-09-23 17:34:29.250 266 12507.12 67.62 55309.80 88888.00 2007-09-23 17:34:29.375 266 12507.17 67.67 55309.82 88888.00 2007-09-23 17:34:29.500 266 12507.17 67.70 55309.82 88888.00 2007-09-23 17:34:29.625 266 12507.15 67.67 55309.82 88888.00 2007-09-23 17:34:29.750 266 12507.17 67.72 55309.82 88888.00 2007-09-23 17:34:29.875 266 12507.12 67.75 55309.82 88888.00 2007-09-23 17:34:30.000 266 12507.08 67.75 55309.82 88888.00 2007-09-23 17:34:30.125 266 12507.17 67.78 55309.85 88888.00 2007-09-23 17:34:30.250 266 12507.17 67.75 55309.85 88888.00 2007-09-23 17:34:30.375 266 12507.17 67.78 55309.82 88888.00 2007-09-23 17:34:30.500 266 12507.12 67.75 55309.82 88888.00 2007-09-23 17:34:30.625 266 12507.15 67.75 55309.80 88888.00 2007-09-23 17:34:30.750 266 12507.15 67.75 55309.80 88888.00 2007-09-23 17:34:30.875 266 12507.15 67.72 55309.80 88888.00 2007-09-23 17:34:31.000 266 12507.15 67.75 55309.85 88888.00 2007-09-23 17:34:31.125 266 12507.10 67.80 55309.85 88888.00 2007-09-23 17:34:31.250 266 12507.05 67.78 55309.82 88888.00 2007-09-23 17:34:31.375 266 12507.12 67.80 55309.80 88888.00 2007-09-23 17:34:31.500 266 12507.12 67.80 55309.78 88888.00 2007-09-23 17:34:31.625 266 12507.20 67.85 55309.78 88888.00 2007-09-23 17:34:31.750 266 12507.23 67.80 55309.78 88888.00 2007-09-23 17:34:31.875 266 12507.25 67.80 55309.78 88888.00 2007-09-23 17:34:32.000 266 12507.20 67.78 55309.78 88888.00 2007-09-23 17:34:32.125 266 12507.17 67.75 55309.80 88888.00 2007-09-23 17:34:32.250 266 12507.23 67.78 55309.80 88888.00 2007-09-23 17:34:32.375 266 12507.30 67.78 55309.80 88888.00 2007-09-23 17:34:32.500 266 12507.23 67.85 55309.80 88888.00 2007-09-23 17:34:32.625 266 12507.25 67.85 55309.80 88888.00 2007-09-23 17:34:32.750 266 12507.30 67.85 55309.82 88888.00 2007-09-23 17:34:32.875 266 12507.30 67.85 55309.82 88888.00 2007-09-23 17:34:33.000 266 12507.23 67.83 55309.78 88888.00 2007-09-23 17:34:33.125 266 12507.25 67.88 55309.80 88888.00 2007-09-23 17:34:33.250 266 12507.15 67.88 55309.80 88888.00 2007-09-23 17:34:33.375 266 12507.10 67.88 55309.78 88888.00 2007-09-23 17:34:33.500 266 12507.05 67.88 55309.78 88888.00 2007-09-23 17:34:33.625 266 12507.12 67.88 55309.82 88888.00 2007-09-23 17:34:33.750 266 12507.17 67.92 55309.85 88888.00 2007-09-23 17:34:33.875 266 12507.23 67.97 55309.82 88888.00 2007-09-23 17:34:34.000 266 12507.20 67.90 55309.80 88888.00 2007-09-23 17:34:34.125 266 12507.12 67.85 55309.80 88888.00 2007-09-23 17:34:34.250 266 12507.15 67.88 55309.85 88888.00 2007-09-23 17:34:34.375 266 12507.20 67.92 55309.82 88888.00 2007-09-23 17:34:34.500 266 12507.23 67.88 55309.80 88888.00 2007-09-23 17:34:34.625 266 12507.17 67.83 55309.78 88888.00 2007-09-23 17:34:34.750 266 12507.17 67.88 55309.80 88888.00 2007-09-23 17:34:34.875 266 12507.12 67.88 55309.85 88888.00 2007-09-23 17:34:35.000 266 12507.10 67.90 55309.88 88888.00 2007-09-23 17:34:35.125 266 12507.02 67.95 55309.85 88888.00 2007-09-23 17:34:35.250 266 12507.00 67.95 55309.85 88888.00 2007-09-23 17:34:35.375 266 12507.05 67.92 55309.85 88888.00 2007-09-23 17:34:35.500 266 12507.10 67.92 55309.85 88888.00 2007-09-23 17:34:35.625 266 12507.12 67.95 55309.82 88888.00 2007-09-23 17:34:35.750 266 12507.08 67.92 55309.82 88888.00 2007-09-23 17:34:35.875 266 12507.05 67.92 55309.82 88888.00 2007-09-23 17:34:36.000 266 12507.12 67.97 55309.82 88888.00 2007-09-23 17:34:36.125 266 12507.17 67.92 55309.85 88888.00 2007-09-23 17:34:36.250 266 12507.12 67.92 55309.85 88888.00 2007-09-23 17:34:36.375 266 12507.15 67.95 55309.80 88888.00 2007-09-23 17:34:36.500 266 12507.15 67.90 55309.78 88888.00 2007-09-23 17:34:36.625 266 12507.17 67.85 55309.80 88888.00 2007-09-23 17:34:36.750 266 12507.20 67.88 55309.80 88888.00 2007-09-23 17:34:36.875 266 12507.15 67.92 55309.78 88888.00 2007-09-23 17:34:37.000 266 12507.15 67.97 55309.78 88888.00 2007-09-23 17:34:37.125 266 12507.23 67.97 55309.80 88888.00 2007-09-23 17:34:37.250 266 12507.25 68.00 55309.80 88888.00 2007-09-23 17:34:37.375 266 12507.23 68.00 55309.80 88888.00 2007-09-23 17:34:37.500 266 12507.17 67.97 55309.80 88888.00 2007-09-23 17:34:37.625 266 12507.12 67.92 55309.75 88888.00 2007-09-23 17:34:37.750 266 12507.15 67.95 55309.75 88888.00 2007-09-23 17:34:37.875 266 12507.12 67.95 55309.80 88888.00 2007-09-23 17:34:38.000 266 12507.08 67.95 55309.78 88888.00 2007-09-23 17:34:38.125 266 12507.05 68.00 55309.75 88888.00 2007-09-23 17:34:38.250 266 12507.10 68.00 55309.78 88888.00 2007-09-23 17:34:38.375 266 12507.17 68.00 55309.75 88888.00 2007-09-23 17:34:38.500 266 12507.12 68.00 55309.80 88888.00 2007-09-23 17:34:38.625 266 12507.10 68.00 55309.80 88888.00 2007-09-23 17:34:38.750 266 12507.10 67.97 55309.80 88888.00 2007-09-23 17:34:38.875 266 12507.10 68.00 55309.80 88888.00 2007-09-23 17:34:39.000 266 12507.20 68.00 55309.82 88888.00 2007-09-23 17:34:39.125 266 12507.25 68.03 55309.85 88888.00 2007-09-23 17:34:39.250 266 12507.15 67.97 55309.80 88888.00 2007-09-23 17:34:39.375 266 12507.17 68.00 55309.78 88888.00 2007-09-23 17:34:39.500 266 12507.15 68.00 55309.80 88888.00 2007-09-23 17:34:39.625 266 12507.20 68.00 55309.80 88888.00 2007-09-23 17:34:39.750 266 12507.23 67.97 55309.78 88888.00 2007-09-23 17:34:39.875 266 12507.25 67.97 55309.78 88888.00 2007-09-23 17:34:40.000 266 12507.27 68.03 55309.78 88888.00 2007-09-23 17:34:40.125 266 12507.25 68.03 55309.78 88888.00 2007-09-23 17:34:40.250 266 12507.20 68.00 55309.80 88888.00 2007-09-23 17:34:40.375 266 12507.30 68.03 55309.80 88888.00 2007-09-23 17:34:40.500 266 12507.33 68.05 55309.78 88888.00 2007-09-23 17:34:40.625 266 12507.35 68.05 55309.78 88888.00 2007-09-23 17:34:40.750 266 12507.30 68.03 55309.78 88888.00 2007-09-23 17:34:40.875 266 12507.25 68.00 55309.75 88888.00 2007-09-23 17:34:41.000 266 12507.17 67.97 55309.72 88888.00 2007-09-23 17:34:41.125 266 12507.20 68.03 55309.78 88888.00 2007-09-23 17:34:41.250 266 12507.20 68.00 55309.80 88888.00 2007-09-23 17:34:41.375 266 12507.23 68.00 55309.75 88888.00 2007-09-23 17:34:41.500 266 12507.23 68.08 55309.75 88888.00 2007-09-23 17:34:41.625 266 12507.27 68.08 55309.78 88888.00 2007-09-23 17:34:41.750 266 12507.23 68.05 55309.78 88888.00 2007-09-23 17:34:41.875 266 12507.25 68.05 55309.80 88888.00 2007-09-23 17:34:42.000 266 12507.30 68.10 55309.78 88888.00 2007-09-23 17:34:42.125 266 12507.27 68.05 55309.80 88888.00 2007-09-23 17:34:42.250 266 12507.20 68.03 55309.75 88888.00 2007-09-23 17:34:42.375 266 12507.23 67.97 55309.75 88888.00 2007-09-23 17:34:42.500 266 12507.27 68.00 55309.75 88888.00 2007-09-23 17:34:42.625 266 12507.30 68.05 55309.78 88888.00 2007-09-23 17:34:42.750 266 12507.33 68.08 55309.78 88888.00 2007-09-23 17:34:42.875 266 12507.30 68.10 55309.78 88888.00 2007-09-23 17:34:43.000 266 12507.27 68.05 55309.75 88888.00 2007-09-23 17:34:43.125 266 12507.30 68.05 55309.78 88888.00 2007-09-23 17:34:43.250 266 12507.23 68.00 55309.75 88888.00 2007-09-23 17:34:43.375 266 12507.23 68.03 55309.75 88888.00 2007-09-23 17:34:43.500 266 12507.23 68.08 55309.72 88888.00 2007-09-23 17:34:43.625 266 12507.25 68.08 55309.78 88888.00 2007-09-23 17:34:43.750 266 12507.23 68.08 55309.78 88888.00 2007-09-23 17:34:43.875 266 12507.20 68.03 55309.78 88888.00 2007-09-23 17:34:44.000 266 12507.17 68.00 55309.75 88888.00 2007-09-23 17:34:44.125 266 12507.20 68.05 55309.78 88888.00 2007-09-23 17:34:44.250 266 12507.20 68.03 55309.78 88888.00 2007-09-23 17:34:44.375 266 12507.23 68.03 55309.78 88888.00 2007-09-23 17:34:44.500 266 12507.25 68.10 55309.78 88888.00 2007-09-23 17:34:44.625 266 12507.33 68.10 55309.78 88888.00 2007-09-23 17:34:44.750 266 12507.33 68.05 55309.80 88888.00 2007-09-23 17:34:44.875 266 12507.30 68.08 55309.80 88888.00 2007-09-23 17:34:45.000 266 12507.33 68.15 55309.80 88888.00 2007-09-23 17:34:45.125 266 12507.33 68.10 55309.78 88888.00 2007-09-23 17:34:45.250 266 12507.27 68.05 55309.75 88888.00 2007-09-23 17:34:45.375 266 12507.33 68.03 55309.78 88888.00 2007-09-23 17:34:45.500 266 12507.38 68.05 55309.78 88888.00 2007-09-23 17:34:45.625 266 12507.35 68.12 55309.80 88888.00 2007-09-23 17:34:45.750 266 12507.30 68.15 55309.82 88888.00 2007-09-23 17:34:45.875 266 12507.25 68.10 55309.82 88888.00 2007-09-23 17:34:46.000 266 12507.25 68.08 55309.80 88888.00 2007-09-23 17:34:46.125 266 12507.35 68.15 55309.80 88888.00 2007-09-23 17:34:46.250 266 12507.45 68.17 55309.80 88888.00 2007-09-23 17:34:46.375 266 12507.48 68.15 55309.78 88888.00 2007-09-23 17:34:46.500 266 12507.42 68.12 55309.72 88888.00 2007-09-23 17:34:46.625 266 12507.40 68.12 55309.72 88888.00 2007-09-23 17:34:46.750 266 12507.35 68.10 55309.72 88888.00 2007-09-23 17:34:46.875 266 12507.30 68.15 55309.75 88888.00 2007-09-23 17:34:47.000 266 12507.27 68.17 55309.75 88888.00 2007-09-23 17:34:47.125 266 12507.25 68.15 55309.78 88888.00 2007-09-23 17:34:47.250 266 12507.25 68.10 55309.80 88888.00 2007-09-23 17:34:47.375 266 12507.25 68.10 55309.80 88888.00 2007-09-23 17:34:47.500 266 12507.20 68.12 55309.75 88888.00 2007-09-23 17:34:47.625 266 12507.20 68.15 55309.75 88888.00 2007-09-23 17:34:47.750 266 12507.23 68.15 55309.75 88888.00 2007-09-23 17:34:47.875 266 12507.25 68.17 55309.78 88888.00 2007-09-23 17:34:48.000 266 12507.30 68.15 55309.75 88888.00 2007-09-23 17:34:48.125 266 12507.27 68.17 55309.75 88888.00 2007-09-23 17:34:48.250 266 12507.20 68.15 55309.75 88888.00 2007-09-23 17:34:48.375 266 12507.23 68.17 55309.72 88888.00 2007-09-23 17:34:48.500 266 12507.30 68.20 55309.78 88888.00 2007-09-23 17:34:48.625 266 12507.35 68.20 55309.82 88888.00 2007-09-23 17:34:48.750 266 12507.35 68.17 55309.78 88888.00 2007-09-23 17:34:48.875 266 12507.33 68.17 55309.80 88888.00 2007-09-23 17:34:49.000 266 12507.33 68.20 55309.78 88888.00 2007-09-23 17:34:49.125 266 12507.27 68.17 55309.82 88888.00 2007-09-23 17:34:49.250 266 12507.27 68.17 55309.80 88888.00 2007-09-23 17:34:49.375 266 12507.30 68.17 55309.78 88888.00 2007-09-23 17:34:49.500 266 12507.27 68.20 55309.78 88888.00 2007-09-23 17:34:49.625 266 12507.33 68.20 55309.78 88888.00 2007-09-23 17:34:49.750 266 12507.35 68.25 55309.78 88888.00 2007-09-23 17:34:49.875 266 12507.27 68.22 55309.72 88888.00 2007-09-23 17:34:50.000 266 12507.27 68.17 55309.72 88888.00 2007-09-23 17:34:50.125 266 12507.33 68.17 55309.78 88888.00 2007-09-23 17:34:50.250 266 12507.38 68.22 55309.78 88888.00 2007-09-23 17:34:50.375 266 12507.50 68.28 55309.78 88888.00 2007-09-23 17:34:50.500 266 12507.48 68.30 55309.78 88888.00 2007-09-23 17:34:50.625 266 12507.38 68.25 55309.78 88888.00 2007-09-23 17:34:50.750 266 12507.30 68.22 55309.78 88888.00 2007-09-23 17:34:50.875 266 12507.33 68.22 55309.75 88888.00 2007-09-23 17:34:51.000 266 12507.33 68.20 55309.75 88888.00 2007-09-23 17:34:51.125 266 12507.30 68.17 55309.75 88888.00 2007-09-23 17:34:51.250 266 12507.27 68.17 55309.78 88888.00 2007-09-23 17:34:51.375 266 12507.33 68.25 55309.75 88888.00 2007-09-23 17:34:51.500 266 12507.35 68.33 55309.78 88888.00 2007-09-23 17:34:51.625 266 12507.33 68.28 55309.78 88888.00 2007-09-23 17:34:51.750 266 12507.38 68.25 55309.75 88888.00 2007-09-23 17:34:51.875 266 12507.42 68.28 55309.78 88888.00 2007-09-23 17:34:52.000 266 12507.48 68.30 55309.75 88888.00 2007-09-23 17:34:52.125 266 12507.42 68.30 55309.75 88888.00 2007-09-23 17:34:52.250 266 12507.35 68.30 55309.75 88888.00 2007-09-23 17:34:52.375 266 12507.27 68.30 55309.75 88888.00 2007-09-23 17:34:52.500 266 12507.23 68.25 55309.72 88888.00 2007-09-23 17:34:52.625 266 12507.20 68.28 55309.72 88888.00 2007-09-23 17:34:52.750 266 12507.27 68.30 55309.75 88888.00 2007-09-23 17:34:52.875 266 12507.33 68.35 55309.78 88888.00 2007-09-23 17:34:53.000 266 12507.30 68.33 55309.72 88888.00 2007-09-23 17:34:53.125 266 12507.27 68.33 55309.72 88888.00 2007-09-23 17:34:53.250 266 12507.30 68.38 55309.75 88888.00 2007-09-23 17:34:53.375 266 12507.30 68.40 55309.72 88888.00 2007-09-23 17:34:53.500 266 12507.27 68.35 55309.75 88888.00 2007-09-23 17:34:53.625 266 12507.20 68.35 55309.78 88888.00 2007-09-23 17:34:53.750 266 12507.17 68.33 55309.72 88888.00 2007-09-23 17:34:53.875 266 12507.23 68.38 55309.72 88888.00 2007-09-23 17:34:54.000 266 12507.33 68.38 55309.75 88888.00 2007-09-23 17:34:54.125 266 12507.40 68.40 55309.72 88888.00 2007-09-23 17:34:54.250 266 12507.35 68.35 55309.70 88888.00 2007-09-23 17:34:54.375 266 12507.40 68.40 55309.72 88888.00 2007-09-23 17:34:54.500 266 12507.40 68.45 55309.72 88888.00 2007-09-23 17:34:54.625 266 12507.42 68.45 55309.75 88888.00 2007-09-23 17:34:54.750 266 12507.40 68.45 55309.72 88888.00 2007-09-23 17:34:54.875 266 12507.33 68.45 55309.72 88888.00 2007-09-23 17:34:55.000 266 12507.25 68.42 55309.72 88888.00 2007-09-23 17:34:55.125 266 12507.23 68.47 55309.75 88888.00 2007-09-23 17:34:55.250 266 12507.23 68.47 55309.72 88888.00 2007-09-23 17:34:55.375 266 12507.23 68.47 55309.72 88888.00 2007-09-23 17:34:55.500 266 12507.23 68.47 55309.72 88888.00 2007-09-23 17:34:55.625 266 12507.27 68.47 55309.75 88888.00 2007-09-23 17:34:55.750 266 12507.27 68.50 55309.72 88888.00 2007-09-23 17:34:55.875 266 12507.30 68.53 55309.72 88888.00 2007-09-23 17:34:56.000 266 12507.42 68.62 55309.75 88888.00 2007-09-23 17:34:56.125 266 12507.40 68.58 55309.72 88888.00 2007-09-23 17:34:56.250 266 12507.35 68.53 55309.72 88888.00 2007-09-23 17:34:56.375 266 12507.40 68.58 55309.72 88888.00 2007-09-23 17:34:56.500 266 12507.42 68.58 55309.75 88888.00 2007-09-23 17:34:56.625 266 12507.42 68.55 55309.72 88888.00 2007-09-23 17:34:56.750 266 12507.42 68.55 55309.75 88888.00 2007-09-23 17:34:56.875 266 12507.42 68.58 55309.78 88888.00 2007-09-23 17:34:57.000 266 12507.40 68.55 55309.72 88888.00 2007-09-23 17:34:57.125 266 12507.45 68.58 55309.70 88888.00 2007-09-23 17:34:57.250 266 12507.42 68.62 55309.75 88888.00 2007-09-23 17:34:57.375 266 12507.35 68.65 55309.72 88888.00 2007-09-23 17:34:57.500 266 12507.27 68.62 55309.70 88888.00 2007-09-23 17:34:57.625 266 12507.27 68.62 55309.70 88888.00 2007-09-23 17:34:57.750 266 12507.30 68.62 55309.70 88888.00 2007-09-23 17:34:57.875 266 12507.33 68.60 55309.75 88888.00 2007-09-23 17:34:58.000 266 12507.35 68.65 55309.72 88888.00 2007-09-23 17:34:58.125 266 12507.42 68.65 55309.72 88888.00 2007-09-23 17:34:58.250 266 12507.45 68.58 55309.72 88888.00 2007-09-23 17:34:58.375 266 12507.50 68.60 55309.70 88888.00 2007-09-23 17:34:58.500 266 12507.42 68.65 55309.75 88888.00 2007-09-23 17:34:58.625 266 12507.50 68.70 55309.72 88888.00 2007-09-23 17:34:58.750 266 12507.52 68.67 55309.70 88888.00 2007-09-23 17:34:58.875 266 12507.55 68.70 55309.68 88888.00 2007-09-23 17:34:59.000 266 12507.50 68.75 55309.72 88888.00 2007-09-23 17:34:59.125 266 12507.42 68.72 55309.70 88888.00 2007-09-23 17:34:59.250 266 12507.38 68.67 55309.65 88888.00 2007-09-23 17:34:59.375 266 12507.45 68.70 55309.65 88888.00 2007-09-23 17:34:59.500 266 12507.55 68.78 55309.68 88888.00 2007-09-23 17:34:59.625 266 12507.52 68.80 55309.70 88888.00 2007-09-23 17:34:59.750 266 12507.48 68.78 55309.70 88888.00 2007-09-23 17:34:59.875 266 12507.48 68.80 55309.70 88888.00 2007-09-23 17:35:00.000 266 12507.50 68.80 55309.68 88888.00 2007-09-23 17:35:00.125 266 12507.40 68.83 55309.68 88888.00 2007-09-23 17:35:00.250 266 12507.33 68.78 55309.72 88888.00 2007-09-23 17:35:00.375 266 12507.35 68.80 55309.72 88888.00 2007-09-23 17:35:00.500 266 12507.50 68.83 55309.72 88888.00 2007-09-23 17:35:00.625 266 12507.58 68.80 55309.70 88888.00 2007-09-23 17:35:00.750 266 12507.52 68.80 55309.65 88888.00 2007-09-23 17:35:00.875 266 12507.42 68.80 55309.65 88888.00 2007-09-23 17:35:01.000 266 12507.33 68.80 55309.65 88888.00 2007-09-23 17:35:01.125 266 12507.40 68.83 55309.70 88888.00 2007-09-23 17:35:01.250 266 12507.42 68.80 55309.68 88888.00 2007-09-23 17:35:01.375 266 12507.42 68.80 55309.65 88888.00 2007-09-23 17:35:01.500 266 12507.38 68.78 55309.62 88888.00 2007-09-23 17:35:01.625 266 12507.38 68.80 55309.68 88888.00 2007-09-23 17:35:01.750 266 12507.48 68.90 55309.70 88888.00 2007-09-23 17:35:01.875 266 12507.50 68.92 55309.68 88888.00 2007-09-23 17:35:02.000 266 12507.48 68.88 55309.62 88888.00 2007-09-23 17:35:02.125 266 12507.40 68.88 55309.65 88888.00 2007-09-23 17:35:02.250 266 12507.50 68.95 55309.68 88888.00 2007-09-23 17:35:02.375 266 12507.55 68.95 55309.68 88888.00 2007-09-23 17:35:02.500 266 12507.50 68.92 55309.68 88888.00 2007-09-23 17:35:02.625 266 12507.50 68.92 55309.70 88888.00 2007-09-23 17:35:02.750 266 12507.50 68.92 55309.70 88888.00 2007-09-23 17:35:02.875 266 12507.50 68.92 55309.70 88888.00 2007-09-23 17:35:03.000 266 12507.50 68.90 55309.70 88888.00 2007-09-23 17:35:03.125 266 12507.55 68.90 55309.72 88888.00 2007-09-23 17:35:03.250 266 12507.45 68.88 55309.70 88888.00 2007-09-23 17:35:03.375 266 12507.42 68.88 55309.70 88888.00 2007-09-23 17:35:03.500 266 12507.42 68.95 55309.70 88888.00 2007-09-23 17:35:03.625 266 12507.42 68.97 55309.70 88888.00 2007-09-23 17:35:03.750 266 12507.38 68.92 55309.70 88888.00 2007-09-23 17:35:03.875 266 12507.42 68.92 55309.70 88888.00 2007-09-23 17:35:04.000 266 12507.42 68.90 55309.72 88888.00 2007-09-23 17:35:04.125 266 12507.38 68.92 55309.72 88888.00 2007-09-23 17:35:04.250 266 12507.42 68.95 55309.68 88888.00 2007-09-23 17:35:04.375 266 12507.50 69.00 55309.68 88888.00 2007-09-23 17:35:04.500 266 12507.45 69.03 55309.65 88888.00 2007-09-23 17:35:04.625 266 12507.40 69.03 55309.68 88888.00 2007-09-23 17:35:04.750 266 12507.38 69.00 55309.68 88888.00 2007-09-23 17:35:04.875 266 12507.35 68.97 55309.65 88888.00 2007-09-23 17:35:05.000 266 12507.27 68.92 55309.65 88888.00 2007-09-23 17:35:05.125 266 12507.27 68.92 55309.65 88888.00 2007-09-23 17:35:05.250 266 12507.27 69.00 55309.70 88888.00 2007-09-23 17:35:05.375 266 12507.33 69.05 55309.72 88888.00 2007-09-23 17:35:05.500 266 12507.25 68.97 55309.70 88888.00 2007-09-23 17:35:05.625 266 12507.23 68.97 55309.70 88888.00 2007-09-23 17:35:05.750 266 12507.25 69.03 55309.70 88888.00 2007-09-23 17:35:05.875 266 12507.27 69.03 55309.70 88888.00 2007-09-23 17:35:06.000 266 12507.33 69.05 55309.70 88888.00 2007-09-23 17:35:06.125 266 12507.25 68.97 55309.68 88888.00 2007-09-23 17:35:06.250 266 12507.20 68.92 55309.65 88888.00 2007-09-23 17:35:06.375 266 12507.25 68.92 55309.65 88888.00 2007-09-23 17:35:06.500 266 12507.27 69.00 55309.65 88888.00 2007-09-23 17:35:06.625 266 12507.30 69.00 55309.70 88888.00 2007-09-23 17:35:06.750 266 12507.25 69.03 55309.68 88888.00 2007-09-23 17:35:06.875 266 12507.15 68.95 55309.68 88888.00 2007-09-23 17:35:07.000 266 12507.10 68.92 55309.62 88888.00 2007-09-23 17:35:07.125 266 12507.10 68.90 55309.65 88888.00 2007-09-23 17:35:07.250 266 12507.23 68.97 55309.70 88888.00 2007-09-23 17:35:07.375 266 12507.35 69.03 55309.72 88888.00 2007-09-23 17:35:07.500 266 12507.25 69.00 55309.70 88888.00 2007-09-23 17:35:07.625 266 12507.25 69.00 55309.70 88888.00 2007-09-23 17:35:07.750 266 12507.23 69.03 55309.70 88888.00 2007-09-23 17:35:07.875 266 12507.12 69.03 55309.68 88888.00 2007-09-23 17:35:08.000 266 12507.17 69.03 55309.70 88888.00 2007-09-23 17:35:08.125 266 12507.23 69.05 55309.72 88888.00 2007-09-23 17:35:08.250 266 12507.25 69.00 55309.72 88888.00 2007-09-23 17:35:08.375 266 12507.33 69.00 55309.70 88888.00 2007-09-23 17:35:08.500 266 12507.38 69.05 55309.72 88888.00 2007-09-23 17:35:08.625 266 12507.33 69.08 55309.75 88888.00 2007-09-23 17:35:08.750 266 12507.25 69.03 55309.72 88888.00 2007-09-23 17:35:08.875 266 12507.25 69.03 55309.70 88888.00 2007-09-23 17:35:09.000 266 12507.27 69.08 55309.70 88888.00 2007-09-23 17:35:09.125 266 12507.27 69.08 55309.70 88888.00 2007-09-23 17:35:09.250 266 12507.17 69.00 55309.70 88888.00 2007-09-23 17:35:09.375 266 12507.12 69.05 55309.72 88888.00 2007-09-23 17:35:09.500 266 12507.15 69.05 55309.75 88888.00 2007-09-23 17:35:09.625 266 12507.15 68.97 55309.72 88888.00 2007-09-23 17:35:09.750 266 12507.20 69.05 55309.75 88888.00 2007-09-23 17:35:09.875 266 12507.23 69.05 55309.75 88888.00 2007-09-23 17:35:10.000 266 12507.17 69.00 55309.72 88888.00 2007-09-23 17:35:10.125 266 12507.12 69.03 55309.78 88888.00 2007-09-23 17:35:10.250 266 12507.15 69.05 55309.75 88888.00 2007-09-23 17:35:10.375 266 12507.20 69.08 55309.72 88888.00 2007-09-23 17:35:10.500 266 12507.10 69.10 55309.70 88888.00 2007-09-23 17:35:10.625 266 12507.10 69.12 55309.70 88888.00 2007-09-23 17:35:10.750 266 12507.17 69.10 55309.72 88888.00 2007-09-23 17:35:10.875 266 12507.17 69.10 55309.72 88888.00 2007-09-23 17:35:11.000 266 12507.17 69.10 55309.70 88888.00 2007-09-23 17:35:11.125 266 12507.17 69.12 55309.70 88888.00 2007-09-23 17:35:11.250 266 12507.12 69.08 55309.65 88888.00 2007-09-23 17:35:11.375 266 12507.17 69.10 55309.70 88888.00 2007-09-23 17:35:11.500 266 12507.17 69.10 55309.72 88888.00 2007-09-23 17:35:11.625 266 12507.12 69.08 55309.70 88888.00 2007-09-23 17:35:11.750 266 12507.10 69.05 55309.68 88888.00 2007-09-23 17:35:11.875 266 12507.12 69.10 55309.70 88888.00 2007-09-23 17:35:12.000 266 12507.12 69.08 55309.70 88888.00 2007-09-23 17:35:12.125 266 12507.08 69.03 55309.68 88888.00 2007-09-23 17:35:12.250 266 12507.08 69.08 55309.72 88888.00 2007-09-23 17:35:12.375 266 12507.12 69.15 55309.75 88888.00 2007-09-23 17:35:12.500 266 12507.17 69.08 55309.72 88888.00 2007-09-23 17:35:12.625 266 12507.20 69.05 55309.70 88888.00 2007-09-23 17:35:12.750 266 12507.20 69.12 55309.68 88888.00 2007-09-23 17:35:12.875 266 12507.17 69.15 55309.68 88888.00 2007-09-23 17:35:13.000 266 12507.23 69.17 55309.68 88888.00 2007-09-23 17:35:13.125 266 12507.17 69.12 55309.70 88888.00 2007-09-23 17:35:13.250 266 12507.08 69.08 55309.70 88888.00 2007-09-23 17:35:13.375 266 12507.08 69.03 55309.68 88888.00 2007-09-23 17:35:13.500 266 12507.15 69.08 55309.68 88888.00 2007-09-23 17:35:13.625 266 12507.23 69.10 55309.68 88888.00 2007-09-23 17:35:13.750 266 12507.23 69.12 55309.72 88888.00 2007-09-23 17:35:13.875 266 12507.17 69.15 55309.72 88888.00 2007-09-23 17:35:14.000 266 12507.15 69.17 55309.68 88888.00 2007-09-23 17:35:14.125 266 12507.15 69.15 55309.70 88888.00 2007-09-23 17:35:14.250 266 12507.20 69.12 55309.75 88888.00 2007-09-23 17:35:14.375 266 12507.25 69.17 55309.75 88888.00 2007-09-23 17:35:14.500 266 12507.23 69.15 55309.75 88888.00 2007-09-23 17:35:14.625 266 12507.12 69.08 55309.72 88888.00 2007-09-23 17:35:14.750 266 12507.15 69.05 55309.72 88888.00 2007-09-23 17:35:14.875 266 12507.25 69.12 55309.75 88888.00 2007-09-23 17:35:15.000 266 12507.25 69.17 55309.72 88888.00 2007-09-23 17:35:15.125 266 12507.23 69.17 55309.72 88888.00 2007-09-23 17:35:15.250 266 12507.23 69.17 55309.72 88888.00 2007-09-23 17:35:15.375 266 12507.20 69.15 55309.72 88888.00 2007-09-23 17:35:15.500 266 12507.12 69.17 55309.75 88888.00 2007-09-23 17:35:15.625 266 12507.20 69.17 55309.78 88888.00 2007-09-23 17:35:15.750 266 12507.20 69.15 55309.72 88888.00 2007-09-23 17:35:15.875 266 12507.15 69.15 55309.72 88888.00 2007-09-23 17:35:16.000 266 12507.10 69.15 55309.70 88888.00 2007-09-23 17:35:16.125 266 12507.05 69.15 55309.72 88888.00 2007-09-23 17:35:16.250 266 12507.12 69.17 55309.70 88888.00 2007-09-23 17:35:16.375 266 12507.23 69.20 55309.72 88888.00 2007-09-23 17:35:16.500 266 12507.25 69.15 55309.75 88888.00 2007-09-23 17:35:16.625 266 12507.25 69.15 55309.75 88888.00 2007-09-23 17:35:16.750 266 12507.25 69.17 55309.75 88888.00 2007-09-23 17:35:16.875 266 12507.30 69.20 55309.75 88888.00 2007-09-23 17:35:17.000 266 12507.27 69.17 55309.75 88888.00 2007-09-23 17:35:17.125 266 12507.17 69.15 55309.78 88888.00 2007-09-23 17:35:17.250 266 12507.20 69.17 55309.78 88888.00 2007-09-23 17:35:17.375 266 12507.23 69.20 55309.72 88888.00 2007-09-23 17:35:17.500 266 12507.20 69.20 55309.72 88888.00 2007-09-23 17:35:17.625 266 12507.17 69.22 55309.70 88888.00 2007-09-23 17:35:17.750 266 12507.12 69.22 55309.72 88888.00 2007-09-23 17:35:17.875 266 12507.23 69.20 55309.75 88888.00 2007-09-23 17:35:18.000 266 12507.23 69.17 55309.72 88888.00 2007-09-23 17:35:18.125 266 12507.17 69.10 55309.70 88888.00 2007-09-23 17:35:18.250 266 12507.12 69.10 55309.72 88888.00 2007-09-23 17:35:18.375 266 12507.25 69.17 55309.72 88888.00 2007-09-23 17:35:18.500 266 12507.20 69.22 55309.72 88888.00 2007-09-23 17:35:18.625 266 12507.12 69.28 55309.75 88888.00 2007-09-23 17:35:18.750 266 12507.10 69.25 55309.72 88888.00 2007-09-23 17:35:18.875 266 12507.12 69.22 55309.72 88888.00 2007-09-23 17:35:19.000 266 12507.20 69.22 55309.72 88888.00 2007-09-23 17:35:19.125 266 12507.20 69.20 55309.70 88888.00 2007-09-23 17:35:19.250 266 12507.20 69.12 55309.72 88888.00 2007-09-23 17:35:19.375 266 12507.20 69.15 55309.70 88888.00 2007-09-23 17:35:19.500 266 12507.23 69.20 55309.78 88888.00 2007-09-23 17:35:19.625 266 12507.25 69.22 55309.72 88888.00 2007-09-23 17:35:19.750 266 12507.20 69.20 55309.72 88888.00 2007-09-23 17:35:19.875 266 12507.20 69.12 55309.75 88888.00 2007-09-23 17:35:20.000 266 12507.20 69.12 55309.70 88888.00 2007-09-23 17:35:20.125 266 12507.17 69.12 55309.68 88888.00 2007-09-23 17:35:20.250 266 12507.15 69.10 55309.70 88888.00 2007-09-23 17:35:20.375 266 12507.17 69.12 55309.75 88888.00 2007-09-23 17:35:20.500 266 12507.17 69.20 55309.75 88888.00 2007-09-23 17:35:20.625 266 12507.17 69.28 55309.78 88888.00 2007-09-23 17:35:20.750 266 12507.23 69.28 55309.75 88888.00 2007-09-23 17:35:20.875 266 12507.27 69.28 55309.75 88888.00 2007-09-23 17:35:21.000 266 12507.30 69.25 55309.75 88888.00 2007-09-23 17:35:21.125 266 12507.25 69.30 55309.75 88888.00 2007-09-23 17:35:21.250 266 12507.23 69.25 55309.78 88888.00 2007-09-23 17:35:21.375 266 12507.25 69.20 55309.78 88888.00 2007-09-23 17:35:21.500 266 12507.25 69.20 55309.80 88888.00 2007-09-23 17:35:21.625 266 12507.23 69.22 55309.78 88888.00 2007-09-23 17:35:21.750 266 12507.17 69.20 55309.75 88888.00 2007-09-23 17:35:21.875 266 12507.20 69.17 55309.72 88888.00 2007-09-23 17:35:22.000 266 12507.33 69.20 55309.75 88888.00 2007-09-23 17:35:22.125 266 12507.35 69.25 55309.78 88888.00 2007-09-23 17:35:22.250 266 12507.35 69.25 55309.78 88888.00 2007-09-23 17:35:22.375 266 12507.38 69.25 55309.72 88888.00 2007-09-23 17:35:22.500 266 12507.30 69.25 55309.72 88888.00 2007-09-23 17:35:22.625 266 12507.30 69.22 55309.75 88888.00 2007-09-23 17:35:22.750 266 12507.38 69.28 55309.72 88888.00 2007-09-23 17:35:22.875 266 12507.45 69.33 55309.72 88888.00 2007-09-23 17:35:23.000 266 12507.42 69.33 55309.72 88888.00 2007-09-23 17:35:23.125 266 12507.35 69.22 55309.72 88888.00 2007-09-23 17:35:23.250 266 12507.30 69.25 55309.72 88888.00 2007-09-23 17:35:23.375 266 12507.35 69.30 55309.72 88888.00 2007-09-23 17:35:23.500 266 12507.27 69.25 55309.72 88888.00 2007-09-23 17:35:23.625 266 12507.35 69.28 55309.72 88888.00 2007-09-23 17:35:23.750 266 12507.40 69.30 55309.72 88888.00 2007-09-23 17:35:23.875 266 12507.35 69.25 55309.72 88888.00 2007-09-23 17:35:24.000 266 12507.27 69.22 55309.70 88888.00 2007-09-23 17:35:24.125 266 12507.27 69.25 55309.72 88888.00 2007-09-23 17:35:24.250 266 12507.27 69.28 55309.75 88888.00 2007-09-23 17:35:24.375 266 12507.30 69.22 55309.72 88888.00 2007-09-23 17:35:24.500 266 12507.25 69.15 55309.72 88888.00 2007-09-23 17:35:24.625 266 12507.27 69.20 55309.72 88888.00 2007-09-23 17:35:24.750 266 12507.35 69.25 55309.78 88888.00 2007-09-23 17:35:24.875 266 12507.38 69.30 55309.75 88888.00 2007-09-23 17:35:25.000 266 12507.42 69.30 55309.72 88888.00 2007-09-23 17:35:25.125 266 12507.40 69.22 55309.72 88888.00 2007-09-23 17:35:25.250 266 12507.35 69.22 55309.75 88888.00 2007-09-23 17:35:25.375 266 12507.33 69.20 55309.75 88888.00 2007-09-23 17:35:25.500 266 12507.30 69.22 55309.72 88888.00 2007-09-23 17:35:25.625 266 12507.35 69.25 55309.70 88888.00 2007-09-23 17:35:25.750 266 12507.33 69.22 55309.68 88888.00 2007-09-23 17:35:25.875 266 12507.38 69.25 55309.70 88888.00 2007-09-23 17:35:26.000 266 12507.42 69.20 55309.65 88888.00 2007-09-23 17:35:26.125 266 12507.38 69.20 55309.68 88888.00 2007-09-23 17:35:26.250 266 12507.30 69.25 55309.70 88888.00 2007-09-23 17:35:26.375 266 12507.38 69.28 55309.70 88888.00 2007-09-23 17:35:26.500 266 12507.38 69.25 55309.70 88888.00 2007-09-23 17:35:26.625 266 12507.40 69.25 55309.72 88888.00 2007-09-23 17:35:26.750 266 12507.38 69.25 55309.72 88888.00 2007-09-23 17:35:26.875 266 12507.42 69.25 55309.72 88888.00 2007-09-23 17:35:27.000 266 12507.50 69.22 55309.70 88888.00 2007-09-23 17:35:27.125 266 12507.48 69.22 55309.70 88888.00 2007-09-23 17:35:27.250 266 12507.40 69.25 55309.72 88888.00 2007-09-23 17:35:27.375 266 12507.42 69.28 55309.75 88888.00 2007-09-23 17:35:27.500 266 12507.42 69.28 55309.75 88888.00 2007-09-23 17:35:27.625 266 12507.42 69.28 55309.75 88888.00 2007-09-23 17:35:27.750 266 12507.40 69.22 55309.72 88888.00 2007-09-23 17:35:27.875 266 12507.42 69.17 55309.70 88888.00 2007-09-23 17:35:28.000 266 12507.50 69.25 55309.70 88888.00 2007-09-23 17:35:28.125 266 12507.55 69.33 55309.70 88888.00 2007-09-23 17:35:28.250 266 12507.52 69.28 55309.70 88888.00 2007-09-23 17:35:28.375 266 12507.52 69.25 55309.70 88888.00 2007-09-23 17:35:28.500 266 12507.58 69.25 55309.70 88888.00 2007-09-23 17:35:28.625 266 12507.55 69.22 55309.68 88888.00 2007-09-23 17:35:28.750 266 12507.50 69.22 55309.65 88888.00 2007-09-23 17:35:28.875 266 12507.50 69.25 55309.65 88888.00 2007-09-23 17:35:29.000 266 12507.52 69.30 55309.68 88888.00 2007-09-23 17:35:29.125 266 12507.58 69.28 55309.68 88888.00 2007-09-23 17:35:29.250 266 12507.60 69.28 55309.72 88888.00 2007-09-23 17:35:29.375 266 12507.62 69.33 55309.72 88888.00 2007-09-23 17:35:29.500 266 12507.58 69.35 55309.75 88888.00 2007-09-23 17:35:29.625 266 12507.62 69.38 55309.72 88888.00 2007-09-23 17:35:29.750 266 12507.70 69.35 55309.68 88888.00 2007-09-23 17:35:29.875 266 12507.65 69.28 55309.65 88888.00 2007-09-23 17:35:30.000 266 12507.70 69.30 55309.65 88888.00 2007-09-23 17:35:30.125 266 12507.70 69.28 55309.70 88888.00 2007-09-23 17:35:30.250 266 12507.62 69.28 55309.68 88888.00 2007-09-23 17:35:30.375 266 12507.62 69.30 55309.70 88888.00 2007-09-23 17:35:30.500 266 12507.65 69.33 55309.70 88888.00 2007-09-23 17:35:30.625 266 12507.67 69.28 55309.70 88888.00 2007-09-23 17:35:30.750 266 12507.65 69.25 55309.68 88888.00 2007-09-23 17:35:30.875 266 12507.62 69.33 55309.68 88888.00 2007-09-23 17:35:31.000 266 12507.65 69.33 55309.68 88888.00 2007-09-23 17:35:31.125 266 12507.73 69.33 55309.70 88888.00 2007-09-23 17:35:31.250 266 12507.80 69.30 55309.68 88888.00 2007-09-23 17:35:31.375 266 12507.85 69.30 55309.65 88888.00 2007-09-23 17:35:31.500 266 12507.83 69.33 55309.68 88888.00 2007-09-23 17:35:31.625 266 12507.80 69.30 55309.68 88888.00 2007-09-23 17:35:31.750 266 12507.77 69.30 55309.68 88888.00 2007-09-23 17:35:31.875 266 12507.73 69.30 55309.68 88888.00 2007-09-23 17:35:32.000 266 12507.67 69.33 55309.68 88888.00 2007-09-23 17:35:32.125 266 12507.73 69.30 55309.70 88888.00 2007-09-23 17:35:32.250 266 12507.83 69.28 55309.70 88888.00 2007-09-23 17:35:32.375 266 12507.90 69.30 55309.68 88888.00 2007-09-23 17:35:32.500 266 12507.88 69.30 55309.68 88888.00 2007-09-23 17:35:32.625 266 12507.88 69.33 55309.70 88888.00 2007-09-23 17:35:32.750 266 12507.85 69.38 55309.68 88888.00 2007-09-23 17:35:32.875 266 12507.83 69.33 55309.68 88888.00 2007-09-23 17:35:33.000 266 12507.88 69.30 55309.68 88888.00 2007-09-23 17:35:33.125 266 12507.92 69.28 55309.68 88888.00 2007-09-23 17:35:33.250 266 12507.88 69.25 55309.68 88888.00 2007-09-23 17:35:33.375 266 12507.85 69.25 55309.68 88888.00 2007-09-23 17:35:33.500 266 12507.83 69.30 55309.68 88888.00 2007-09-23 17:35:33.625 266 12507.92 69.28 55309.68 88888.00 2007-09-23 17:35:33.750 266 12507.95 69.28 55309.65 88888.00 2007-09-23 17:35:33.875 266 12507.92 69.28 55309.68 88888.00 2007-09-23 17:35:34.000 266 12507.95 69.30 55309.65 88888.00 2007-09-23 17:35:34.125 266 12507.95 69.25 55309.65 88888.00 2007-09-23 17:35:34.250 266 12507.88 69.30 55309.65 88888.00 2007-09-23 17:35:34.375 266 12507.88 69.30 55309.68 88888.00 2007-09-23 17:35:34.500 266 12507.85 69.28 55309.68 88888.00 2007-09-23 17:35:34.625 266 12507.85 69.25 55309.65 88888.00 2007-09-23 17:35:34.750 266 12507.80 69.25 55309.65 88888.00 2007-09-23 17:35:34.875 266 12507.80 69.28 55309.65 88888.00 2007-09-23 17:35:35.000 266 12507.88 69.22 55309.68 88888.00 2007-09-23 17:35:35.125 266 12507.98 69.30 55309.70 88888.00 2007-09-23 17:35:35.250 266 12507.92 69.33 55309.70 88888.00 2007-09-23 17:35:35.375 266 12507.95 69.25 55309.65 88888.00 2007-09-23 17:35:35.500 266 12507.98 69.25 55309.62 88888.00 2007-09-23 17:35:35.625 266 12507.92 69.28 55309.60 88888.00 2007-09-23 17:35:35.750 266 12507.90 69.30 55309.62 88888.00 2007-09-23 17:35:35.875 266 12507.98 69.33 55309.65 88888.00 2007-09-23 17:35:36.000 266 12507.98 69.25 55309.62 88888.00 2007-09-23 17:35:36.125 266 12507.95 69.22 55309.62 88888.00 2007-09-23 17:35:36.250 266 12507.92 69.17 55309.65 88888.00 2007-09-23 17:35:36.375 266 12507.98 69.28 55309.68 88888.00 2007-09-23 17:35:36.500 266 12507.98 69.35 55309.70 88888.00 2007-09-23 17:35:36.625 266 12508.00 69.33 55309.68 88888.00 2007-09-23 17:35:36.750 266 12507.92 69.30 55309.68 88888.00 2007-09-23 17:35:36.875 266 12507.95 69.30 55309.68 88888.00 2007-09-23 17:35:37.000 266 12507.98 69.30 55309.68 88888.00 2007-09-23 17:35:37.125 266 12508.00 69.30 55309.65 88888.00 2007-09-23 17:35:37.250 266 12507.95 69.25 55309.68 88888.00 2007-09-23 17:35:37.375 266 12508.02 69.28 55309.68 88888.00 2007-09-23 17:35:37.500 266 12508.08 69.25 55309.68 88888.00 2007-09-23 17:35:37.625 266 12508.05 69.22 55309.68 88888.00 2007-09-23 17:35:37.750 266 12508.05 69.25 55309.65 88888.00 2007-09-23 17:35:37.875 266 12508.08 69.25 55309.68 88888.00 2007-09-23 17:35:38.000 266 12508.12 69.28 55309.68 88888.00 2007-09-23 17:35:38.125 266 12508.15 69.28 55309.68 88888.00 2007-09-23 17:35:38.250 266 12508.10 69.25 55309.68 88888.00 2007-09-23 17:35:38.375 266 12508.05 69.22 55309.65 88888.00 2007-09-23 17:35:38.500 266 12508.05 69.28 55309.68 88888.00 2007-09-23 17:35:38.625 266 12508.08 69.30 55309.68 88888.00 2007-09-23 17:35:38.750 266 12508.08 69.25 55309.65 88888.00 2007-09-23 17:35:38.875 266 12508.00 69.25 55309.65 88888.00 2007-09-23 17:35:39.000 266 12507.98 69.20 55309.65 88888.00 2007-09-23 17:35:39.125 266 12507.92 69.20 55309.68 88888.00 2007-09-23 17:35:39.250 266 12507.95 69.20 55309.68 88888.00 2007-09-23 17:35:39.375 266 12508.02 69.22 55309.65 88888.00 2007-09-23 17:35:39.500 266 12508.08 69.20 55309.65 88888.00 2007-09-23 17:35:39.625 266 12508.05 69.15 55309.62 88888.00 2007-09-23 17:35:39.750 266 12508.00 69.15 55309.65 88888.00 2007-09-23 17:35:39.875 266 12508.05 69.20 55309.65 88888.00 2007-09-23 17:35:40.000 266 12508.00 69.17 55309.68 88888.00 2007-09-23 17:35:40.125 266 12507.92 69.12 55309.68 88888.00 2007-09-23 17:35:40.250 266 12507.95 69.12 55309.72 88888.00 2007-09-23 17:35:40.375 266 12508.02 69.15 55309.72 88888.00 2007-09-23 17:35:40.500 266 12508.02 69.17 55309.65 88888.00 2007-09-23 17:35:40.625 266 12507.98 69.15 55309.65 88888.00 2007-09-23 17:35:40.750 266 12508.00 69.17 55309.70 88888.00 2007-09-23 17:35:40.875 266 12508.02 69.22 55309.70 88888.00 2007-09-23 17:35:41.000 266 12508.00 69.20 55309.68 88888.00 2007-09-23 17:35:41.125 266 12508.00 69.15 55309.70 88888.00 2007-09-23 17:35:41.250 266 12507.98 69.10 55309.72 88888.00 2007-09-23 17:35:41.375 266 12507.98 69.15 55309.70 88888.00 2007-09-23 17:35:41.500 266 12507.98 69.12 55309.72 88888.00 2007-09-23 17:35:41.625 266 12507.98 69.10 55309.70 88888.00 2007-09-23 17:35:41.750 266 12508.05 69.20 55309.72 88888.00 2007-09-23 17:35:41.875 266 12508.05 69.22 55309.75 88888.00 2007-09-23 17:35:42.000 266 12508.00 69.20 55309.72 88888.00 2007-09-23 17:35:42.125 266 12507.98 69.15 55309.72 88888.00 2007-09-23 17:35:42.250 266 12507.98 69.15 55309.70 88888.00 2007-09-23 17:35:42.375 266 12507.95 69.12 55309.68 88888.00 2007-09-23 17:35:42.500 266 12507.98 69.15 55309.68 88888.00 2007-09-23 17:35:42.625 266 12508.05 69.20 55309.68 88888.00 2007-09-23 17:35:42.750 266 12508.05 69.17 55309.70 88888.00 2007-09-23 17:35:42.875 266 12508.05 69.17 55309.72 88888.00 2007-09-23 17:35:43.000 266 12507.98 69.12 55309.70 88888.00 2007-09-23 17:35:43.125 266 12507.95 69.08 55309.70 88888.00 2007-09-23 17:35:43.250 266 12507.95 69.03 55309.72 88888.00 2007-09-23 17:35:43.375 266 12508.00 69.05 55309.70 88888.00 2007-09-23 17:35:43.500 266 12508.00 69.10 55309.72 88888.00 2007-09-23 17:35:43.625 266 12507.95 69.12 55309.72 88888.00 2007-09-23 17:35:43.750 266 12508.00 69.17 55309.78 88888.00 2007-09-23 17:35:43.875 266 12508.02 69.12 55309.75 88888.00 2007-09-23 17:35:44.000 266 12507.98 69.05 55309.72 88888.00 2007-09-23 17:35:44.125 266 12507.92 68.95 55309.72 88888.00 2007-09-23 17:35:44.250 266 12507.90 68.97 55309.75 88888.00 2007-09-23 17:35:44.375 266 12507.98 69.05 55309.75 88888.00 2007-09-23 17:35:44.500 266 12507.98 69.10 55309.78 88888.00 2007-09-23 17:35:44.625 266 12507.98 69.10 55309.75 88888.00 2007-09-23 17:35:44.750 266 12507.98 69.08 55309.75 88888.00 2007-09-23 17:35:44.875 266 12508.02 69.12 55309.78 88888.00 2007-09-23 17:35:45.000 266 12508.00 69.08 55309.75 88888.00 2007-09-23 17:35:45.125 266 12508.02 69.03 55309.78 88888.00 2007-09-23 17:35:45.250 266 12508.00 69.00 55309.80 88888.00 2007-09-23 17:35:45.375 266 12508.05 69.08 55309.80 88888.00 2007-09-23 17:35:45.500 266 12508.05 69.10 55309.80 88888.00 2007-09-23 17:35:45.625 266 12508.02 69.05 55309.78 88888.00 2007-09-23 17:35:45.750 266 12508.02 69.00 55309.78 88888.00 2007-09-23 17:35:45.875 266 12508.05 69.03 55309.82 88888.00 2007-09-23 17:35:46.000 266 12508.08 69.03 55309.80 88888.00 2007-09-23 17:35:46.125 266 12508.02 68.95 55309.75 88888.00 2007-09-23 17:35:46.250 266 12508.08 68.97 55309.78 88888.00 2007-09-23 17:35:46.375 266 12508.23 69.00 55309.78 88888.00 2007-09-23 17:35:46.500 266 12508.25 69.03 55309.80 88888.00 2007-09-23 17:35:46.625 266 12508.15 68.97 55309.78 88888.00 2007-09-23 17:35:46.750 266 12508.10 68.95 55309.78 88888.00 2007-09-23 17:35:46.875 266 12508.08 68.97 55309.80 88888.00 2007-09-23 17:35:47.000 266 12508.08 69.00 55309.80 88888.00 2007-09-23 17:35:47.125 266 12508.00 68.97 55309.80 88888.00 2007-09-23 17:35:47.250 266 12508.02 68.95 55309.80 88888.00 2007-09-23 17:35:47.375 266 12508.08 68.97 55309.80 88888.00 2007-09-23 17:35:47.500 266 12508.00 68.95 55309.80 88888.00 2007-09-23 17:35:47.625 266 12507.98 68.90 55309.78 88888.00 2007-09-23 17:35:47.750 266 12507.98 68.88 55309.75 88888.00 2007-09-23 17:35:47.875 266 12507.98 68.88 55309.78 88888.00 2007-09-23 17:35:48.000 266 12507.95 68.88 55309.78 88888.00 2007-09-23 17:35:48.125 266 12508.00 68.85 55309.78 88888.00 2007-09-23 17:35:48.250 266 12507.98 68.90 55309.78 88888.00 2007-09-23 17:35:48.375 266 12507.95 68.95 55309.78 88888.00 2007-09-23 17:35:48.500 266 12507.95 68.92 55309.80 88888.00 2007-09-23 17:35:48.625 266 12508.00 68.88 55309.78 88888.00 2007-09-23 17:35:48.750 266 12508.00 68.88 55309.78 88888.00 2007-09-23 17:35:48.875 266 12507.98 68.90 55309.78 88888.00 2007-09-23 17:35:49.000 266 12508.00 68.90 55309.82 88888.00 2007-09-23 17:35:49.125 266 12508.02 68.92 55309.85 88888.00 2007-09-23 17:35:49.250 266 12508.02 68.88 55309.85 88888.00 2007-09-23 17:35:49.375 266 12508.00 68.85 55309.82 88888.00 2007-09-23 17:35:49.500 266 12507.98 68.90 55309.82 88888.00 2007-09-23 17:35:49.625 266 12507.98 68.83 55309.82 88888.00 2007-09-23 17:35:49.750 266 12507.98 68.83 55309.82 88888.00 2007-09-23 17:35:49.875 266 12508.02 68.85 55309.80 88888.00 2007-09-23 17:35:50.000 266 12508.05 68.85 55309.80 88888.00 2007-09-23 17:35:50.125 266 12508.05 68.88 55309.85 88888.00 2007-09-23 17:35:50.250 266 12508.02 68.88 55309.85 88888.00 2007-09-23 17:35:50.375 266 12508.00 68.88 55309.82 88888.00 2007-09-23 17:35:50.500 266 12508.02 68.85 55309.82 88888.00 2007-09-23 17:35:50.625 266 12507.98 68.88 55309.85 88888.00 2007-09-23 17:35:50.750 266 12507.95 68.85 55309.85 88888.00 2007-09-23 17:35:50.875 266 12507.92 68.85 55309.88 88888.00 2007-09-23 17:35:51.000 266 12507.88 68.85 55309.85 88888.00 2007-09-23 17:35:51.125 266 12507.85 68.85 55309.85 88888.00 2007-09-23 17:35:51.250 266 12507.88 68.88 55309.88 88888.00 2007-09-23 17:35:51.375 266 12507.92 68.90 55309.88 88888.00 2007-09-23 17:35:51.500 266 12507.95 68.92 55309.88 88888.00 2007-09-23 17:35:51.625 266 12507.95 68.85 55309.85 88888.00 2007-09-23 17:35:51.750 266 12507.98 68.88 55309.88 88888.00 2007-09-23 17:35:51.875 266 12508.00 68.90 55309.90 88888.00 2007-09-23 17:35:52.000 266 12508.00 68.88 55309.88 88888.00 2007-09-23 17:35:52.125 266 12507.95 68.85 55309.85 88888.00 2007-09-23 17:35:52.250 266 12507.88 68.88 55309.82 88888.00 2007-09-23 17:35:52.375 266 12507.85 68.88 55309.82 88888.00 2007-09-23 17:35:52.500 266 12507.83 68.85 55309.88 88888.00 2007-09-23 17:35:52.625 266 12507.95 68.85 55309.95 88888.00 2007-09-23 17:35:52.750 266 12508.00 68.90 55309.95 88888.00 2007-09-23 17:35:52.875 266 12507.98 68.88 55309.90 88888.00 2007-09-23 17:35:53.000 266 12507.90 68.83 55309.90 88888.00 2007-09-23 17:35:53.125 266 12507.90 68.85 55309.90 88888.00 2007-09-23 17:35:53.250 266 12507.90 68.83 55309.90 88888.00 2007-09-23 17:35:53.375 266 12507.92 68.80 55309.85 88888.00 2007-09-23 17:35:53.500 266 12507.92 68.83 55309.85 88888.00 2007-09-23 17:35:53.625 266 12507.92 68.83 55309.82 88888.00 2007-09-23 17:35:53.750 266 12507.95 68.83 55309.82 88888.00 2007-09-23 17:35:53.875 266 12507.98 68.80 55309.82 88888.00 2007-09-23 17:35:54.000 266 12507.98 68.85 55309.82 88888.00 2007-09-23 17:35:54.125 266 12508.00 68.88 55309.88 88888.00 2007-09-23 17:35:54.250 266 12507.88 68.75 55309.85 88888.00 2007-09-23 17:35:54.375 266 12507.88 68.75 55309.85 88888.00 2007-09-23 17:35:54.500 266 12507.85 68.80 55309.88 88888.00 2007-09-23 17:35:54.625 266 12507.88 68.85 55309.88 88888.00 2007-09-23 17:35:54.750 266 12507.90 68.85 55309.88 88888.00 2007-09-23 17:35:54.875 266 12507.90 68.83 55309.88 88888.00 2007-09-23 17:35:55.000 266 12507.92 68.80 55309.85 88888.00 2007-09-23 17:35:55.125 266 12507.90 68.78 55309.88 88888.00 2007-09-23 17:35:55.250 266 12507.90 68.75 55309.90 88888.00 2007-09-23 17:35:55.375 266 12507.95 68.78 55309.90 88888.00 2007-09-23 17:35:55.500 266 12507.98 68.83 55309.88 88888.00 2007-09-23 17:35:55.625 266 12507.92 68.83 55309.85 88888.00 2007-09-23 17:35:55.750 266 12507.88 68.78 55309.85 88888.00 2007-09-23 17:35:55.875 266 12507.88 68.80 55309.85 88888.00 2007-09-23 17:35:56.000 266 12507.95 68.83 55309.90 88888.00 2007-09-23 17:35:56.125 266 12508.05 68.78 55309.90 88888.00 2007-09-23 17:35:56.250 266 12508.02 68.72 55309.88 88888.00 2007-09-23 17:35:56.375 266 12507.95 68.78 55309.85 88888.00 2007-09-23 17:35:56.500 266 12507.95 68.80 55309.85 88888.00 2007-09-23 17:35:56.625 266 12507.98 68.75 55309.85 88888.00 2007-09-23 17:35:56.750 266 12508.00 68.78 55309.88 88888.00 2007-09-23 17:35:56.875 266 12508.05 68.83 55309.90 88888.00 2007-09-23 17:35:57.000 266 12508.05 68.80 55309.88 88888.00 2007-09-23 17:35:57.125 266 12508.02 68.83 55309.88 88888.00 2007-09-23 17:35:57.250 266 12507.98 68.78 55309.90 88888.00 2007-09-23 17:35:57.375 266 12508.02 68.83 55309.90 88888.00 2007-09-23 17:35:57.500 266 12508.05 68.78 55309.88 88888.00 2007-09-23 17:35:57.625 266 12508.10 68.72 55309.88 88888.00 2007-09-23 17:35:57.750 266 12508.10 68.72 55309.85 88888.00 2007-09-23 17:35:57.875 266 12508.08 68.75 55309.88 88888.00 2007-09-23 17:35:58.000 266 12508.02 68.80 55309.90 88888.00 2007-09-23 17:35:58.125 266 12508.02 68.83 55309.93 88888.00 2007-09-23 17:35:58.250 266 12508.00 68.78 55309.88 88888.00 2007-09-23 17:35:58.375 266 12508.02 68.78 55309.90 88888.00 2007-09-23 17:35:58.500 266 12508.10 68.78 55309.90 88888.00 2007-09-23 17:35:58.625 266 12508.08 68.72 55309.90 88888.00 2007-09-23 17:35:58.750 266 12508.10 68.72 55309.90 88888.00 2007-09-23 17:35:58.875 266 12508.15 68.85 55309.93 88888.00 2007-09-23 17:35:59.000 266 12508.15 68.80 55309.90 88888.00 2007-09-23 17:35:59.125 266 12508.08 68.75 55309.85 88888.00 2007-09-23 17:35:59.250 266 12508.05 68.72 55309.85 88888.00 2007-09-23 17:35:59.375 266 12508.00 68.75 55309.88 88888.00 2007-09-23 17:35:59.500 266 12507.98 68.78 55309.90 88888.00 2007-09-23 17:35:59.625 266 12508.00 68.78 55309.90 88888.00 2007-09-23 17:35:59.750 266 12508.12 68.78 55309.90 88888.00 2007-09-23 17:35:59.875 266 12508.23 68.75 55309.93 88888.00 2007-09-23 17:36:00.000 266 12508.23 68.72 55309.90 88888.00 2007-09-23 17:36:00.125 266 12508.17 68.70 55309.90 88888.00 2007-09-23 17:36:00.250 266 12508.05 68.72 55309.88 88888.00 2007-09-23 17:36:00.375 266 12508.05 68.72 55309.90 88888.00 2007-09-23 17:36:00.500 266 12508.05 68.78 55309.93 88888.00 2007-09-23 17:36:00.625 266 12508.12 68.75 55309.93 88888.00 2007-09-23 17:36:00.750 266 12508.02 68.65 55309.93 88888.00 2007-09-23 17:36:00.875 266 12508.02 68.65 55309.93 88888.00 2007-09-23 17:36:01.000 266 12508.08 68.67 55309.93 88888.00 2007-09-23 17:36:01.125 266 12508.08 68.70 55309.90 88888.00 2007-09-23 17:36:01.250 266 12508.00 68.67 55309.93 88888.00 2007-09-23 17:36:01.375 266 12508.02 68.62 55309.93 88888.00 2007-09-23 17:36:01.500 266 12508.05 68.67 55309.95 88888.00 2007-09-23 17:36:01.625 266 12508.10 68.75 55309.93 88888.00 2007-09-23 17:36:01.750 266 12508.10 68.72 55309.95 88888.00 2007-09-23 17:36:01.875 266 12508.12 68.67 55309.93 88888.00 2007-09-23 17:36:02.000 266 12508.12 68.62 55309.90 88888.00 2007-09-23 17:36:02.125 266 12508.08 68.58 55309.90 88888.00 2007-09-23 17:36:02.250 266 12508.10 68.65 55309.93 88888.00 2007-09-23 17:36:02.375 266 12508.15 68.65 55309.93 88888.00 2007-09-23 17:36:02.500 266 12508.10 68.62 55309.90 88888.00 2007-09-23 17:36:02.625 266 12508.12 68.62 55309.90 88888.00 2007-09-23 17:36:02.750 266 12508.17 68.65 55309.90 88888.00 2007-09-23 17:36:02.875 266 12508.20 68.70 55309.93 88888.00 2007-09-23 17:36:03.000 266 12508.20 68.70 55309.93 88888.00 2007-09-23 17:36:03.125 266 12508.20 68.70 55309.93 88888.00 2007-09-23 17:36:03.250 266 12508.20 68.67 55309.97 88888.00 2007-09-23 17:36:03.375 266 12508.20 68.65 55309.97 88888.00 2007-09-23 17:36:03.500 266 12508.17 68.62 55309.95 88888.00 2007-09-23 17:36:03.625 266 12508.17 68.62 55309.88 88888.00 2007-09-23 17:36:03.750 266 12508.15 68.60 55309.88 88888.00 2007-09-23 17:36:03.875 266 12508.15 68.65 55309.90 88888.00 2007-09-23 17:36:04.000 266 12508.17 68.60 55309.90 88888.00 2007-09-23 17:36:04.125 266 12508.20 68.65 55309.90 88888.00 2007-09-23 17:36:04.250 266 12508.20 68.62 55309.93 88888.00 2007-09-23 17:36:04.375 266 12508.20 68.70 55309.93 88888.00 2007-09-23 17:36:04.500 266 12508.30 68.70 55309.93 88888.00 2007-09-23 17:36:04.625 266 12508.33 68.67 55309.90 88888.00 2007-09-23 17:36:04.750 266 12508.30 68.62 55309.93 88888.00 2007-09-23 17:36:04.875 266 12508.27 68.58 55309.93 88888.00 2007-09-23 17:36:05.000 266 12508.30 68.60 55309.93 88888.00 2007-09-23 17:36:05.125 266 12508.35 68.67 55309.93 88888.00 2007-09-23 17:36:05.250 266 12508.30 68.70 55309.93 88888.00 2007-09-23 17:36:05.375 266 12508.30 68.65 55309.95 88888.00 2007-09-23 17:36:05.500 266 12508.27 68.65 55309.95 88888.00 2007-09-23 17:36:05.625 266 12508.33 68.65 55309.97 88888.00 2007-09-23 17:36:05.750 266 12508.33 68.67 55309.97 88888.00 2007-09-23 17:36:05.875 266 12508.30 68.58 55309.93 88888.00 2007-09-23 17:36:06.000 266 12508.20 68.50 55309.88 88888.00 2007-09-23 17:36:06.125 266 12508.20 68.55 55309.93 88888.00 2007-09-23 17:36:06.250 266 12508.20 68.58 55309.90 88888.00 2007-09-23 17:36:06.375 266 12508.27 68.55 55309.90 88888.00 2007-09-23 17:36:06.500 266 12508.33 68.53 55309.88 88888.00 2007-09-23 17:36:06.625 266 12508.35 68.50 55309.90 88888.00 2007-09-23 17:36:06.750 266 12508.38 68.50 55309.93 88888.00 2007-09-23 17:36:06.875 266 12508.30 68.55 55309.90 88888.00 2007-09-23 17:36:07.000 266 12508.27 68.55 55309.85 88888.00 2007-09-23 17:36:07.125 266 12508.33 68.60 55309.93 88888.00 2007-09-23 17:36:07.250 266 12508.33 68.60 55309.95 88888.00 2007-09-23 17:36:07.375 266 12508.33 68.58 55309.93 88888.00 2007-09-23 17:36:07.500 266 12508.33 68.50 55309.90 88888.00 2007-09-23 17:36:07.625 266 12508.42 68.47 55309.90 88888.00 2007-09-23 17:36:07.750 266 12508.42 68.47 55309.90 88888.00 2007-09-23 17:36:07.875 266 12508.33 68.53 55309.90 88888.00 2007-09-23 17:36:08.000 266 12508.33 68.50 55309.90 88888.00 2007-09-23 17:36:08.125 266 12508.38 68.47 55309.90 88888.00 2007-09-23 17:36:08.250 266 12508.35 68.50 55309.95 88888.00 2007-09-23 17:36:08.375 266 12508.35 68.53 55309.95 88888.00 2007-09-23 17:36:08.500 266 12508.42 68.53 55309.93 88888.00 2007-09-23 17:36:08.625 266 12508.42 68.45 55309.93 88888.00 2007-09-23 17:36:08.750 266 12508.42 68.42 55309.90 88888.00 2007-09-23 17:36:08.875 266 12508.42 68.50 55309.88 88888.00 2007-09-23 17:36:09.000 266 12508.45 68.50 55309.88 88888.00 2007-09-23 17:36:09.125 266 12508.45 68.50 55309.93 88888.00 2007-09-23 17:36:09.250 266 12508.35 68.50 55309.93 88888.00 2007-09-23 17:36:09.375 266 12508.45 68.47 55309.95 88888.00 2007-09-23 17:36:09.500 266 12508.45 68.45 55309.93 88888.00 2007-09-23 17:36:09.625 266 12508.45 68.50 55309.93 88888.00 2007-09-23 17:36:09.750 266 12508.48 68.47 55309.93 88888.00 2007-09-23 17:36:09.875 266 12508.50 68.47 55309.93 88888.00 2007-09-23 17:36:10.000 266 12508.52 68.50 55309.93 88888.00 2007-09-23 17:36:10.125 266 12508.45 68.47 55309.90 88888.00 2007-09-23 17:36:10.250 266 12508.35 68.45 55309.93 88888.00 2007-09-23 17:36:10.375 266 12508.35 68.47 55309.88 88888.00 2007-09-23 17:36:10.500 266 12508.38 68.47 55309.88 88888.00 2007-09-23 17:36:10.625 266 12508.42 68.53 55309.93 88888.00 2007-09-23 17:36:10.750 266 12508.45 68.50 55309.93 88888.00 2007-09-23 17:36:10.875 266 12508.42 68.42 55309.88 88888.00 2007-09-23 17:36:11.000 266 12508.48 68.45 55309.90 88888.00 2007-09-23 17:36:11.125 266 12508.45 68.47 55309.90 88888.00 2007-09-23 17:36:11.250 266 12508.40 68.45 55309.88 88888.00 2007-09-23 17:36:11.375 266 12508.50 68.47 55309.88 88888.00 2007-09-23 17:36:11.500 266 12508.50 68.40 55309.90 88888.00 2007-09-23 17:36:11.625 266 12508.52 68.40 55309.90 88888.00 2007-09-23 17:36:11.750 266 12508.52 68.40 55309.90 88888.00 2007-09-23 17:36:11.875 266 12508.60 68.50 55309.93 88888.00 2007-09-23 17:36:12.000 266 12508.60 68.45 55309.93 88888.00 2007-09-23 17:36:12.125 266 12508.60 68.40 55309.93 88888.00 2007-09-23 17:36:12.250 266 12508.60 68.47 55309.90 88888.00 2007-09-23 17:36:12.375 266 12508.70 68.50 55309.93 88888.00 2007-09-23 17:36:12.500 266 12508.60 68.45 55309.90 88888.00 2007-09-23 17:36:12.625 266 12508.50 68.45 55309.90 88888.00 2007-09-23 17:36:12.750 266 12508.52 68.45 55309.93 88888.00 2007-09-23 17:36:12.875 266 12508.60 68.47 55309.90 88888.00 2007-09-23 17:36:13.000 266 12508.65 68.45 55309.90 88888.00 2007-09-23 17:36:13.125 266 12508.62 68.40 55309.93 88888.00 2007-09-23 17:36:13.250 266 12508.60 68.42 55309.90 88888.00 2007-09-23 17:36:13.375 266 12508.65 68.42 55309.88 88888.00 2007-09-23 17:36:13.500 266 12508.60 68.40 55309.85 88888.00 2007-09-23 17:36:13.625 266 12508.58 68.40 55309.88 88888.00 2007-09-23 17:36:13.750 266 12508.70 68.40 55309.90 88888.00 2007-09-23 17:36:13.875 266 12508.65 68.40 55309.90 88888.00 2007-09-23 17:36:14.000 266 12508.58 68.42 55309.90 88888.00 2007-09-23 17:36:14.125 266 12508.50 68.38 55309.85 88888.00 2007-09-23 17:36:14.250 266 12508.50 68.38 55309.90 88888.00 2007-09-23 17:36:14.375 266 12508.58 68.40 55309.90 88888.00 2007-09-23 17:36:14.500 266 12508.60 68.38 55309.90 88888.00 2007-09-23 17:36:14.625 266 12508.58 68.35 55309.90 88888.00 2007-09-23 17:36:14.750 266 12508.52 68.33 55309.88 88888.00 2007-09-23 17:36:14.875 266 12508.55 68.33 55309.90 88888.00 2007-09-23 17:36:15.000 266 12508.70 68.38 55309.93 88888.00 2007-09-23 17:36:15.125 266 12508.75 68.40 55309.93 88888.00 2007-09-23 17:36:15.250 266 12508.65 68.38 55309.90 88888.00 2007-09-23 17:36:15.375 266 12508.75 68.42 55309.90 88888.00 2007-09-23 17:36:15.500 266 12508.80 68.45 55309.93 88888.00 2007-09-23 17:36:15.625 266 12508.83 68.42 55309.93 88888.00 2007-09-23 17:36:15.750 266 12508.85 68.33 55309.90 88888.00 2007-09-23 17:36:15.875 266 12508.85 68.33 55309.90 88888.00 2007-09-23 17:36:16.000 266 12508.83 68.33 55309.88 88888.00 2007-09-23 17:36:16.125 266 12508.70 68.35 55309.93 88888.00 2007-09-23 17:36:16.250 266 12508.65 68.40 55309.95 88888.00 2007-09-23 17:36:16.375 266 12508.65 68.40 55309.95 88888.00 2007-09-23 17:36:16.500 266 12508.73 68.38 55309.93 88888.00 2007-09-23 17:36:16.625 266 12508.75 68.38 55309.93 88888.00 2007-09-23 17:36:16.750 266 12508.70 68.33 55309.90 88888.00 2007-09-23 17:36:16.875 266 12508.58 68.28 55309.90 88888.00 2007-09-23 17:36:17.000 266 12508.58 68.22 55309.85 88888.00 2007-09-23 17:36:17.125 266 12508.65 68.25 55309.88 88888.00 2007-09-23 17:36:17.250 266 12508.60 68.28 55309.90 88888.00 2007-09-23 17:36:17.375 266 12508.60 68.33 55309.88 88888.00 2007-09-23 17:36:17.500 266 12508.62 68.30 55309.85 88888.00 2007-09-23 17:36:17.625 266 12508.67 68.35 55309.93 88888.00 2007-09-23 17:36:17.750 266 12508.75 68.38 55309.97 88888.00 2007-09-23 17:36:17.875 266 12508.83 68.38 55309.95 88888.00 2007-09-23 17:36:18.000 266 12508.83 68.33 55309.95 88888.00 2007-09-23 17:36:18.125 266 12508.75 68.30 55309.93 88888.00 2007-09-23 17:36:18.250 266 12508.70 68.28 55309.88 88888.00 2007-09-23 17:36:18.375 266 12508.73 68.28 55309.93 88888.00 2007-09-23 17:36:18.500 266 12508.77 68.33 55309.93 88888.00 2007-09-23 17:36:18.625 266 12508.77 68.33 55309.90 88888.00 2007-09-23 17:36:18.750 266 12508.77 68.25 55309.85 88888.00 2007-09-23 17:36:18.875 266 12508.80 68.25 55309.85 88888.00 2007-09-23 17:36:19.000 266 12508.80 68.25 55309.88 88888.00 2007-09-23 17:36:19.125 266 12508.85 68.30 55309.93 88888.00 2007-09-23 17:36:19.250 266 12508.80 68.25 55309.93 88888.00 2007-09-23 17:36:19.375 266 12508.77 68.22 55309.90 88888.00 2007-09-23 17:36:19.500 266 12508.83 68.22 55309.90 88888.00 2007-09-23 17:36:19.625 266 12508.88 68.22 55309.88 88888.00 2007-09-23 17:36:19.750 266 12508.90 68.28 55309.90 88888.00 2007-09-23 17:36:19.875 266 12508.80 68.22 55309.90 88888.00 2007-09-23 17:36:20.000 266 12508.75 68.20 55309.90 88888.00 2007-09-23 17:36:20.125 266 12508.70 68.12 55309.90 88888.00 2007-09-23 17:36:20.250 266 12508.70 68.10 55309.88 88888.00 2007-09-23 17:36:20.375 266 12508.77 68.17 55309.90 88888.00 2007-09-23 17:36:20.500 266 12508.80 68.17 55309.93 88888.00 2007-09-23 17:36:20.625 266 12508.83 68.22 55309.93 88888.00 2007-09-23 17:36:20.750 266 12508.83 68.22 55309.93 88888.00 2007-09-23 17:36:20.875 266 12508.67 68.17 55309.90 88888.00 2007-09-23 17:36:21.000 266 12508.67 68.12 55309.93 88888.00 2007-09-23 17:36:21.125 266 12508.77 68.10 55309.93 88888.00 2007-09-23 17:36:21.250 266 12508.90 68.12 55309.95 88888.00 2007-09-23 17:36:21.375 266 12508.95 68.12 55309.95 88888.00 2007-09-23 17:36:21.500 266 12508.92 68.10 55309.95 88888.00 2007-09-23 17:36:21.625 266 12508.90 68.15 55309.97 88888.00 2007-09-23 17:36:21.750 266 12508.90 68.17 55309.97 88888.00 2007-09-23 17:36:21.875 266 12508.90 68.10 55309.97 88888.00 2007-09-23 17:36:22.000 266 12508.83 68.03 55309.93 88888.00 2007-09-23 17:36:22.125 266 12508.83 68.05 55309.93 88888.00 2007-09-23 17:36:22.250 266 12508.80 68.05 55309.97 88888.00 2007-09-23 17:36:22.375 266 12508.88 68.10 55309.95 88888.00 2007-09-23 17:36:22.500 266 12508.85 68.10 55309.97 88888.00 2007-09-23 17:36:22.625 266 12508.85 68.05 55309.95 88888.00 2007-09-23 17:36:22.750 266 12508.77 68.00 55309.93 88888.00 2007-09-23 17:36:22.875 266 12508.75 67.97 55309.93 88888.00 2007-09-23 17:36:23.000 266 12508.73 67.97 55309.93 88888.00 2007-09-23 17:36:23.125 266 12508.70 67.97 55309.93 88888.00 2007-09-23 17:36:23.250 266 12508.67 67.95 55309.95 88888.00 2007-09-23 17:36:23.375 266 12508.73 68.00 55309.95 88888.00 2007-09-23 17:36:23.500 266 12508.65 67.97 55309.93 88888.00 2007-09-23 17:36:23.625 266 12508.67 68.00 55309.95 88888.00 2007-09-23 17:36:23.750 266 12508.73 67.97 55310.00 88888.00 2007-09-23 17:36:23.875 266 12508.65 67.95 55309.95 88888.00 2007-09-23 17:36:24.000 266 12508.60 67.92 55309.97 88888.00 2007-09-23 17:36:24.125 266 12508.67 67.90 55309.97 88888.00 2007-09-23 17:36:24.250 266 12508.73 67.92 55310.00 88888.00 2007-09-23 17:36:24.375 266 12508.80 67.90 55310.00 88888.00 2007-09-23 17:36:24.500 266 12508.80 67.90 55310.03 88888.00 2007-09-23 17:36:24.625 266 12508.70 67.88 55310.03 88888.00 2007-09-23 17:36:24.750 266 12508.67 67.83 55310.05 88888.00 2007-09-23 17:36:24.875 266 12508.75 67.90 55310.05 88888.00 2007-09-23 17:36:25.000 266 12508.77 67.90 55310.05 88888.00 2007-09-23 17:36:25.125 266 12508.73 67.88 55310.05 88888.00 2007-09-23 17:36:25.250 266 12508.67 67.78 55310.07 88888.00 2007-09-23 17:36:25.375 266 12508.73 67.78 55310.07 88888.00 2007-09-23 17:36:25.500 266 12508.75 67.80 55310.07 88888.00 2007-09-23 17:36:25.625 266 12508.73 67.75 55310.05 88888.00 2007-09-23 17:36:25.750 266 12508.70 67.72 55310.05 88888.00 2007-09-23 17:36:25.875 266 12508.70 67.75 55310.07 88888.00 2007-09-23 17:36:26.000 266 12508.62 67.72 55310.07 88888.00 2007-09-23 17:36:26.125 266 12508.62 67.67 55310.05 88888.00 2007-09-23 17:36:26.250 266 12508.62 67.70 55310.03 88888.00 2007-09-23 17:36:26.375 266 12508.65 67.67 55310.05 88888.00 2007-09-23 17:36:26.500 266 12508.62 67.70 55310.12 88888.00 2007-09-23 17:36:26.625 266 12508.65 67.70 55310.15 88888.00 2007-09-23 17:36:26.750 266 12508.65 67.67 55310.10 88888.00 2007-09-23 17:36:26.875 266 12508.60 67.62 55310.10 88888.00 2007-09-23 17:36:27.000 266 12508.65 67.60 55310.15 88888.00 2007-09-23 17:36:27.125 266 12508.60 67.67 55310.12 88888.00 2007-09-23 17:36:27.250 266 12508.52 67.62 55310.10 88888.00 2007-09-23 17:36:27.375 266 12508.58 67.58 55310.10 88888.00 2007-09-23 17:36:27.500 266 12508.62 67.60 55310.10 88888.00 2007-09-23 17:36:27.625 266 12508.70 67.67 55310.15 88888.00 2007-09-23 17:36:27.750 266 12508.70 67.67 55310.15 88888.00 2007-09-23 17:36:27.875 266 12508.62 67.62 55310.15 88888.00 2007-09-23 17:36:28.000 266 12508.58 67.62 55310.15 88888.00 2007-09-23 17:36:28.125 266 12508.48 67.58 55310.15 88888.00 2007-09-23 17:36:28.250 266 12508.48 67.53 55310.12 88888.00 2007-09-23 17:36:28.375 266 12508.55 67.65 55310.15 88888.00 2007-09-23 17:36:28.500 266 12508.58 67.60 55310.18 88888.00 2007-09-23 17:36:28.625 266 12508.58 67.58 55310.18 88888.00 2007-09-23 17:36:28.750 266 12508.58 67.55 55310.18 88888.00 2007-09-23 17:36:28.875 266 12508.55 67.58 55310.18 88888.00 2007-09-23 17:36:29.000 266 12508.58 67.58 55310.18 88888.00 2007-09-23 17:36:29.125 266 12508.52 67.58 55310.20 88888.00 2007-09-23 17:36:29.250 266 12508.50 67.60 55310.22 88888.00 2007-09-23 17:36:29.375 266 12508.52 67.58 55310.22 88888.00 2007-09-23 17:36:29.500 266 12508.55 67.58 55310.20 88888.00 2007-09-23 17:36:29.625 266 12508.50 67.58 55310.18 88888.00 2007-09-23 17:36:29.750 266 12508.48 67.53 55310.18 88888.00 2007-09-23 17:36:29.875 266 12508.48 67.47 55310.18 88888.00 2007-09-23 17:36:30.000 266 12508.50 67.50 55310.20 88888.00 2007-09-23 17:36:30.125 266 12508.50 67.50 55310.22 88888.00 2007-09-23 17:36:30.250 266 12508.40 67.50 55310.18 88888.00 2007-09-23 17:36:30.375 266 12508.48 67.50 55310.20 88888.00 2007-09-23 17:36:30.500 266 12508.45 67.47 55310.18 88888.00 2007-09-23 17:36:30.625 266 12508.48 67.45 55310.15 88888.00 2007-09-23 17:36:30.750 266 12508.45 67.47 55310.15 88888.00 2007-09-23 17:36:30.875 266 12508.40 67.45 55310.18 88888.00 2007-09-23 17:36:31.000 266 12508.42 67.45 55310.15 88888.00 2007-09-23 17:36:31.125 266 12508.35 67.45 55310.18 88888.00 2007-09-23 17:36:31.250 266 12508.40 67.42 55310.20 88888.00 2007-09-23 17:36:31.375 266 12508.50 67.45 55310.20 88888.00 2007-09-23 17:36:31.500 266 12508.52 67.47 55310.20 88888.00 2007-09-23 17:36:31.625 266 12508.60 67.53 55310.18 88888.00 2007-09-23 17:36:31.750 266 12508.62 67.53 55310.20 88888.00 2007-09-23 17:36:31.875 266 12508.52 67.47 55310.18 88888.00 2007-09-23 17:36:32.000 266 12508.40 67.47 55310.18 88888.00 2007-09-23 17:36:32.125 266 12508.33 67.45 55310.22 88888.00 2007-09-23 17:36:32.250 266 12508.30 67.42 55310.22 88888.00 2007-09-23 17:36:32.375 266 12508.38 67.40 55310.20 88888.00 2007-09-23 17:36:32.500 266 12508.45 67.42 55310.18 88888.00 2007-09-23 17:36:32.625 266 12508.50 67.47 55310.20 88888.00 2007-09-23 17:36:32.750 266 12508.50 67.45 55310.18 88888.00 2007-09-23 17:36:32.875 266 12508.45 67.40 55310.15 88888.00 2007-09-23 17:36:33.000 266 12508.55 67.45 55310.20 88888.00 2007-09-23 17:36:33.125 266 12508.58 67.47 55310.22 88888.00 2007-09-23 17:36:33.250 266 12508.45 67.42 55310.20 88888.00 2007-09-23 17:36:33.375 266 12508.45 67.45 55310.20 88888.00 2007-09-23 17:36:33.500 266 12508.45 67.42 55310.22 88888.00 2007-09-23 17:36:33.625 266 12508.42 67.38 55310.22 88888.00 2007-09-23 17:36:33.750 266 12508.42 67.38 55310.25 88888.00 2007-09-23 17:36:33.875 266 12508.48 67.42 55310.25 88888.00 2007-09-23 17:36:34.000 266 12508.55 67.45 55310.22 88888.00 2007-09-23 17:36:34.125 266 12508.52 67.40 55310.22 88888.00 2007-09-23 17:36:34.250 266 12508.48 67.38 55310.22 88888.00 2007-09-23 17:36:34.375 266 12508.48 67.38 55310.20 88888.00 2007-09-23 17:36:34.500 266 12508.42 67.33 55310.22 88888.00 2007-09-23 17:36:34.625 266 12508.45 67.38 55310.25 88888.00 2007-09-23 17:36:34.750 266 12508.48 67.38 55310.28 88888.00 2007-09-23 17:36:34.875 266 12508.55 67.40 55310.28 88888.00 2007-09-23 17:36:35.000 266 12508.58 67.42 55310.22 88888.00 2007-09-23 17:36:35.125 266 12508.65 67.45 55310.28 88888.00 2007-09-23 17:36:35.250 266 12508.67 67.40 55310.22 88888.00 2007-09-23 17:36:35.375 266 12508.70 67.35 55310.22 88888.00 2007-09-23 17:36:35.500 266 12508.67 67.33 55310.25 88888.00 2007-09-23 17:36:35.625 266 12508.65 67.35 55310.25 88888.00 2007-09-23 17:36:35.750 266 12508.65 67.38 55310.22 88888.00 2007-09-23 17:36:35.875 266 12508.73 67.40 55310.28 88888.00 2007-09-23 17:36:36.000 266 12508.73 67.35 55310.25 88888.00 2007-09-23 17:36:36.125 266 12508.65 67.30 55310.25 88888.00 2007-09-23 17:36:36.250 266 12508.67 67.30 55310.25 88888.00 2007-09-23 17:36:36.375 266 12508.73 67.30 55310.22 88888.00 2007-09-23 17:36:36.500 266 12508.70 67.30 55310.22 88888.00 2007-09-23 17:36:36.625 266 12508.67 67.35 55310.25 88888.00 2007-09-23 17:36:36.750 266 12508.60 67.30 55310.28 88888.00 2007-09-23 17:36:36.875 266 12508.50 67.33 55310.28 88888.00 2007-09-23 17:36:37.000 266 12508.55 67.33 55310.28 88888.00 2007-09-23 17:36:37.125 266 12508.60 67.30 55310.25 88888.00 2007-09-23 17:36:37.250 266 12508.58 67.28 55310.25 88888.00 2007-09-23 17:36:37.375 266 12508.60 67.30 55310.22 88888.00 2007-09-23 17:36:37.500 266 12508.62 67.30 55310.20 88888.00 2007-09-23 17:36:37.625 266 12508.67 67.28 55310.20 88888.00 2007-09-23 17:36:37.750 266 12508.65 67.30 55310.22 88888.00 2007-09-23 17:36:37.875 266 12508.67 67.28 55310.25 88888.00 2007-09-23 17:36:38.000 266 12508.65 67.30 55310.25 88888.00 2007-09-23 17:36:38.125 266 12508.65 67.38 55310.25 88888.00 2007-09-23 17:36:38.250 266 12508.62 67.35 55310.22 88888.00 2007-09-23 17:36:38.375 266 12508.58 67.33 55310.22 88888.00 2007-09-23 17:36:38.500 266 12508.52 67.25 55310.20 88888.00 2007-09-23 17:36:38.625 266 12508.52 67.28 55310.20 88888.00 2007-09-23 17:36:38.750 266 12508.58 67.30 55310.20 88888.00 2007-09-23 17:36:38.875 266 12508.55 67.28 55310.22 88888.00 2007-09-23 17:36:39.000 266 12508.52 67.25 55310.18 88888.00 2007-09-23 17:36:39.125 266 12508.52 67.25 55310.20 88888.00 2007-09-23 17:36:39.250 266 12508.55 67.25 55310.20 88888.00 2007-09-23 17:36:39.375 266 12508.62 67.28 55310.18 88888.00 2007-09-23 17:36:39.500 266 12508.62 67.28 55310.18 88888.00 2007-09-23 17:36:39.625 266 12508.58 67.30 55310.20 88888.00 2007-09-23 17:36:39.750 266 12508.58 67.30 55310.18 88888.00 2007-09-23 17:36:39.875 266 12508.55 67.33 55310.18 88888.00 2007-09-23 17:36:40.000 266 12508.60 67.30 55310.18 88888.00 2007-09-23 17:36:40.125 266 12508.62 67.33 55310.20 88888.00 2007-09-23 17:36:40.250 266 12508.60 67.30 55310.20 88888.00 2007-09-23 17:36:40.375 266 12508.60 67.28 55310.20 88888.00 2007-09-23 17:36:40.500 266 12508.58 67.28 55310.18 88888.00 2007-09-23 17:36:40.625 266 12508.62 67.30 55310.20 88888.00 2007-09-23 17:36:40.750 266 12508.60 67.30 55310.20 88888.00 2007-09-23 17:36:40.875 266 12508.60 67.28 55310.22 88888.00 2007-09-23 17:36:41.000 266 12508.55 67.22 55310.20 88888.00 2007-09-23 17:36:41.125 266 12508.52 67.22 55310.20 88888.00 2007-09-23 17:36:41.250 266 12508.45 67.20 55310.20 88888.00 2007-09-23 17:36:41.375 266 12508.55 67.28 55310.20 88888.00 2007-09-23 17:36:41.500 266 12508.60 67.28 55310.20 88888.00 2007-09-23 17:36:41.625 266 12508.55 67.28 55310.20 88888.00 2007-09-23 17:36:41.750 266 12508.55 67.28 55310.20 88888.00 2007-09-23 17:36:41.875 266 12508.60 67.33 55310.22 88888.00 2007-09-23 17:36:42.000 266 12508.58 67.30 55310.22 88888.00 2007-09-23 17:36:42.125 266 12508.55 67.28 55310.22 88888.00 2007-09-23 17:36:42.250 266 12508.55 67.22 55310.25 88888.00 2007-09-23 17:36:42.375 266 12508.55 67.22 55310.22 88888.00 2007-09-23 17:36:42.500 266 12508.48 67.28 55310.22 88888.00 2007-09-23 17:36:42.625 266 12508.50 67.30 55310.22 88888.00 2007-09-23 17:36:42.750 266 12508.50 67.25 55310.22 88888.00 2007-09-23 17:36:42.875 266 12508.45 67.22 55310.25 88888.00 2007-09-23 17:36:43.000 266 12508.50 67.25 55310.22 88888.00 2007-09-23 17:36:43.125 266 12508.60 67.22 55310.25 88888.00 2007-09-23 17:36:43.250 266 12508.60 67.22 55310.28 88888.00 2007-09-23 17:36:43.375 266 12508.58 67.28 55310.25 88888.00 2007-09-23 17:36:43.500 266 12508.55 67.28 55310.20 88888.00 2007-09-23 17:36:43.625 266 12508.52 67.25 55310.22 88888.00 2007-09-23 17:36:43.750 266 12508.58 67.25 55310.20 88888.00 2007-09-23 17:36:43.875 266 12508.58 67.30 55310.22 88888.00 2007-09-23 17:36:44.000 266 12508.58 67.30 55310.22 88888.00 2007-09-23 17:36:44.125 266 12508.52 67.22 55310.22 88888.00 2007-09-23 17:36:44.250 266 12508.55 67.22 55310.22 88888.00 2007-09-23 17:36:44.375 266 12508.60 67.30 55310.20 88888.00 2007-09-23 17:36:44.500 266 12508.60 67.25 55310.18 88888.00 2007-09-23 17:36:44.625 266 12508.60 67.22 55310.18 88888.00 2007-09-23 17:36:44.750 266 12508.60 67.33 55310.22 88888.00 2007-09-23 17:36:44.875 266 12508.58 67.30 55310.25 88888.00 2007-09-23 17:36:45.000 266 12508.60 67.22 55310.18 88888.00 2007-09-23 17:36:45.125 266 12508.67 67.25 55310.20 88888.00 2007-09-23 17:36:45.250 266 12508.62 67.25 55310.25 88888.00 2007-09-23 17:36:45.375 266 12508.65 67.30 55310.22 88888.00 2007-09-23 17:36:45.500 266 12508.60 67.22 55310.20 88888.00 2007-09-23 17:36:45.625 266 12508.60 67.22 55310.20 88888.00 2007-09-23 17:36:45.750 266 12508.65 67.28 55310.20 88888.00 2007-09-23 17:36:45.875 266 12508.73 67.33 55310.22 88888.00 2007-09-23 17:36:46.000 266 12508.70 67.30 55310.20 88888.00 2007-09-23 17:36:46.125 266 12508.65 67.22 55310.20 88888.00 2007-09-23 17:36:46.250 266 12508.62 67.25 55310.20 88888.00 2007-09-23 17:36:46.375 266 12508.67 67.30 55310.25 88888.00 2007-09-23 17:36:46.500 266 12508.65 67.28 55310.22 88888.00 2007-09-23 17:36:46.625 266 12508.65 67.28 55310.22 88888.00 2007-09-23 17:36:46.750 266 12508.62 67.28 55310.20 88888.00 2007-09-23 17:36:46.875 266 12508.65 67.22 55310.22 88888.00 2007-09-23 17:36:47.000 266 12508.67 67.22 55310.20 88888.00 2007-09-23 17:36:47.125 266 12508.65 67.28 55310.22 88888.00 2007-09-23 17:36:47.250 266 12508.58 67.28 55310.28 88888.00 2007-09-23 17:36:47.375 266 12508.60 67.28 55310.25 88888.00 2007-09-23 17:36:47.500 266 12508.60 67.25 55310.30 88888.00 2007-09-23 17:36:47.625 266 12508.62 67.20 55310.25 88888.00 2007-09-23 17:36:47.750 266 12508.65 67.25 55310.25 88888.00 2007-09-23 17:36:47.875 266 12508.67 67.28 55310.20 88888.00 2007-09-23 17:36:48.000 266 12508.67 67.25 55310.20 88888.00 2007-09-23 17:36:48.125 266 12508.67 67.28 55310.20 88888.00 2007-09-23 17:36:48.250 266 12508.65 67.28 55310.25 88888.00 2007-09-23 17:36:48.375 266 12508.73 67.25 55310.28 88888.00 2007-09-23 17:36:48.500 266 12508.73 67.25 55310.22 88888.00 2007-09-23 17:36:48.625 266 12508.70 67.25 55310.20 88888.00 2007-09-23 17:36:48.750 266 12508.70 67.28 55310.20 88888.00 2007-09-23 17:36:48.875 266 12508.73 67.25 55310.22 88888.00 2007-09-23 17:36:49.000 266 12508.73 67.22 55310.18 88888.00 2007-09-23 17:36:49.125 266 12508.70 67.22 55310.18 88888.00 2007-09-23 17:36:49.250 266 12508.70 67.25 55310.20 88888.00 2007-09-23 17:36:49.375 266 12508.80 67.28 55310.20 88888.00 2007-09-23 17:36:49.500 266 12508.83 67.28 55310.22 88888.00 2007-09-23 17:36:49.625 266 12508.85 67.30 55310.22 88888.00 2007-09-23 17:36:49.750 266 12508.85 67.30 55310.20 88888.00 2007-09-23 17:36:49.875 266 12508.77 67.28 55310.18 88888.00 2007-09-23 17:36:50.000 266 12508.73 67.25 55310.20 88888.00 2007-09-23 17:36:50.125 266 12508.77 67.25 55310.20 88888.00 2007-09-23 17:36:50.250 266 12508.73 67.25 55310.20 88888.00 2007-09-23 17:36:50.375 266 12508.80 67.28 55310.22 88888.00 2007-09-23 17:36:50.500 266 12508.80 67.28 55310.22 88888.00 2007-09-23 17:36:50.625 266 12508.80 67.25 55310.22 88888.00 2007-09-23 17:36:50.750 266 12508.80 67.28 55310.18 88888.00 2007-09-23 17:36:50.875 266 12508.77 67.25 55310.18 88888.00 2007-09-23 17:36:51.000 266 12508.77 67.28 55310.22 88888.00 2007-09-23 17:36:51.125 266 12508.75 67.25 55310.22 88888.00 2007-09-23 17:36:51.250 266 12508.73 67.28 55310.25 88888.00 2007-09-23 17:36:51.375 266 12508.80 67.28 55310.22 88888.00 2007-09-23 17:36:51.500 266 12508.75 67.22 55310.20 88888.00 2007-09-23 17:36:51.625 266 12508.70 67.25 55310.20 88888.00 2007-09-23 17:36:51.750 266 12508.75 67.28 55310.22 88888.00 2007-09-23 17:36:51.875 266 12508.70 67.20 55310.22 88888.00 2007-09-23 17:36:52.000 266 12508.65 67.15 55310.20 88888.00 2007-09-23 17:36:52.125 266 12508.67 67.20 55310.25 88888.00 2007-09-23 17:36:52.250 266 12508.73 67.20 55310.28 88888.00 2007-09-23 17:36:52.375 266 12508.80 67.22 55310.25 88888.00 2007-09-23 17:36:52.500 266 12508.80 67.22 55310.25 88888.00 2007-09-23 17:36:52.625 266 12508.80 67.22 55310.25 88888.00 2007-09-23 17:36:52.750 266 12508.80 67.25 55310.30 88888.00 2007-09-23 17:36:52.875 266 12508.80 67.25 55310.30 88888.00 2007-09-23 17:36:53.000 266 12508.75 67.17 55310.25 88888.00 2007-09-23 17:36:53.125 266 12508.73 67.17 55310.22 88888.00 2007-09-23 17:36:53.250 266 12508.80 67.17 55310.25 88888.00 2007-09-23 17:36:53.375 266 12508.83 67.20 55310.28 88888.00 2007-09-23 17:36:53.500 266 12508.83 67.15 55310.25 88888.00 2007-09-23 17:36:53.625 266 12508.77 67.10 55310.22 88888.00 2007-09-23 17:36:53.750 266 12508.83 67.20 55310.25 88888.00 2007-09-23 17:36:53.875 266 12508.85 67.28 55310.25 88888.00 2007-09-23 17:36:54.000 266 12508.77 67.25 55310.25 88888.00 2007-09-23 17:36:54.125 266 12508.80 67.25 55310.25 88888.00 2007-09-23 17:36:54.250 266 12508.80 67.20 55310.25 88888.00 2007-09-23 17:36:54.375 266 12508.80 67.22 55310.22 88888.00 2007-09-23 17:36:54.500 266 12508.75 67.20 55310.20 88888.00 2007-09-23 17:36:54.625 266 12508.75 67.20 55310.25 88888.00 2007-09-23 17:36:54.750 266 12508.77 67.17 55310.28 88888.00 2007-09-23 17:36:54.875 266 12508.83 67.20 55310.28 88888.00 2007-09-23 17:36:55.000 266 12508.83 67.15 55310.25 88888.00 2007-09-23 17:36:55.125 266 12508.88 67.17 55310.28 88888.00 2007-09-23 17:36:55.250 266 12508.85 67.17 55310.25 88888.00 2007-09-23 17:36:55.375 266 12508.83 67.17 55310.22 88888.00 2007-09-23 17:36:55.500 266 12508.73 67.10 55310.22 88888.00 2007-09-23 17:36:55.625 266 12508.70 67.10 55310.22 88888.00 2007-09-23 17:36:55.750 266 12508.67 67.12 55310.22 88888.00 2007-09-23 17:36:55.875 266 12508.70 67.17 55310.22 88888.00 2007-09-23 17:36:56.000 266 12508.75 67.17 55310.25 88888.00 2007-09-23 17:36:56.125 266 12508.75 67.20 55310.25 88888.00 2007-09-23 17:36:56.250 266 12508.75 67.10 55310.25 88888.00 2007-09-23 17:36:56.375 266 12508.77 67.10 55310.25 88888.00 2007-09-23 17:36:56.500 266 12508.75 67.10 55310.28 88888.00 2007-09-23 17:36:56.625 266 12508.75 67.05 55310.25 88888.00 2007-09-23 17:36:56.750 266 12508.77 67.10 55310.28 88888.00 2007-09-23 17:36:56.875 266 12508.80 67.10 55310.28 88888.00 2007-09-23 17:36:57.000 266 12508.83 67.08 55310.25 88888.00 2007-09-23 17:36:57.125 266 12508.75 67.08 55310.22 88888.00 2007-09-23 17:36:57.250 266 12508.75 67.08 55310.28 88888.00 2007-09-23 17:36:57.375 266 12508.90 67.10 55310.25 88888.00 2007-09-23 17:36:57.500 266 12508.95 67.08 55310.28 88888.00 2007-09-23 17:36:57.625 266 12508.98 67.10 55310.28 88888.00 2007-09-23 17:36:57.750 266 12508.90 67.08 55310.28 88888.00 2007-09-23 17:36:57.875 266 12508.90 67.05 55310.28 88888.00 2007-09-23 17:36:58.000 266 12508.95 67.00 55310.22 88888.00 2007-09-23 17:36:58.125 266 12508.88 67.03 55310.28 88888.00 2007-09-23 17:36:58.250 266 12508.80 67.05 55310.30 88888.00 2007-09-23 17:36:58.375 266 12508.80 67.05 55310.28 88888.00 2007-09-23 17:36:58.500 266 12508.83 66.97 55310.30 88888.00 2007-09-23 17:36:58.625 266 12508.83 67.00 55310.28 88888.00 2007-09-23 17:36:58.750 266 12508.83 67.00 55310.28 88888.00 2007-09-23 17:36:58.875 266 12508.83 67.03 55310.25 88888.00 2007-09-23 17:36:59.000 266 12508.83 67.05 55310.25 88888.00 2007-09-23 17:36:59.125 266 12508.80 66.95 55310.25 88888.00 2007-09-23 17:36:59.250 266 12508.75 66.90 55310.28 88888.00 2007-09-23 17:36:59.375 266 12508.83 66.95 55310.30 88888.00 2007-09-23 17:36:59.500 266 12508.85 67.03 55310.28 88888.00 2007-09-23 17:36:59.625 266 12508.80 67.00 55310.25 88888.00 2007-09-23 17:36:59.750 266 12508.67 66.92 55310.22 88888.00 2007-09-23 17:36:59.875 266 12508.70 66.85 55310.22 88888.00 2007-09-23 17:37:00.000 266 12508.80 66.95 55310.25 88888.00 2007-09-23 17:37:00.125 266 12508.77 67.00 55310.28 88888.00 2007-09-23 17:37:00.250 266 12508.67 66.97 55310.30 88888.00 2007-09-23 17:37:00.375 266 12508.75 67.00 55310.28 88888.00 2007-09-23 17:37:00.500 266 12508.83 66.95 55310.25 88888.00 2007-09-23 17:37:00.625 266 12508.77 66.88 55310.25 88888.00 2007-09-23 17:37:00.750 266 12508.67 66.83 55310.25 88888.00 2007-09-23 17:37:00.875 266 12508.70 66.85 55310.30 88888.00 2007-09-23 17:37:01.000 266 12508.77 66.83 55310.32 88888.00 2007-09-23 17:37:01.125 266 12508.80 66.83 55310.35 88888.00 2007-09-23 17:37:01.250 266 12508.83 66.85 55310.32 88888.00 2007-09-23 17:37:01.375 266 12508.88 66.90 55310.35 88888.00 2007-09-23 17:37:01.500 266 12508.85 66.88 55310.32 88888.00 2007-09-23 17:37:01.625 266 12508.83 66.83 55310.28 88888.00 2007-09-23 17:37:01.750 266 12508.83 66.83 55310.25 88888.00 2007-09-23 17:37:01.875 266 12508.77 66.85 55310.30 88888.00 2007-09-23 17:37:02.000 266 12508.75 66.85 55310.28 88888.00 2007-09-23 17:37:02.125 266 12508.75 66.83 55310.30 88888.00 2007-09-23 17:37:02.250 266 12508.70 66.80 55310.30 88888.00 2007-09-23 17:37:02.375 266 12508.73 66.85 55310.32 88888.00 2007-09-23 17:37:02.500 266 12508.67 66.85 55310.30 88888.00 2007-09-23 17:37:02.625 266 12508.62 66.83 55310.30 88888.00 2007-09-23 17:37:02.750 266 12508.65 66.83 55310.30 88888.00 2007-09-23 17:37:02.875 266 12508.70 66.78 55310.28 88888.00 2007-09-23 17:37:03.000 266 12508.77 66.70 55310.25 88888.00 2007-09-23 17:37:03.125 266 12508.77 66.72 55310.32 88888.00 2007-09-23 17:37:03.250 266 12508.77 66.70 55310.32 88888.00 2007-09-23 17:37:03.375 266 12508.77 66.67 55310.30 88888.00 2007-09-23 17:37:03.500 266 12508.77 66.62 55310.30 88888.00 2007-09-23 17:37:03.625 266 12508.77 66.67 55310.32 88888.00 2007-09-23 17:37:03.750 266 12508.75 66.72 55310.32 88888.00 2007-09-23 17:37:03.875 266 12508.62 66.67 55310.28 88888.00 2007-09-23 17:37:04.000 266 12508.67 66.67 55310.30 88888.00 2007-09-23 17:37:04.125 266 12508.75 66.70 55310.35 88888.00 2007-09-23 17:37:04.250 266 12508.75 66.67 55310.32 88888.00 2007-09-23 17:37:04.375 266 12508.73 66.70 55310.32 88888.00 2007-09-23 17:37:04.500 266 12508.67 66.72 55310.32 88888.00 2007-09-23 17:37:04.625 266 12508.65 66.72 55310.32 88888.00 2007-09-23 17:37:04.750 266 12508.67 66.72 55310.38 88888.00 2007-09-23 17:37:04.875 266 12508.67 66.70 55310.35 88888.00 2007-09-23 17:37:05.000 266 12508.65 66.70 55310.35 88888.00 2007-09-23 17:37:05.125 266 12508.65 66.70 55310.38 88888.00 2007-09-23 17:37:05.250 266 12508.65 66.70 55310.40 88888.00 2007-09-23 17:37:05.375 266 12508.70 66.70 55310.40 88888.00 2007-09-23 17:37:05.500 266 12508.70 66.65 55310.35 88888.00 2007-09-23 17:37:05.625 266 12508.73 66.65 55310.38 88888.00 2007-09-23 17:37:05.750 266 12508.70 66.67 55310.40 88888.00 2007-09-23 17:37:05.875 266 12508.65 66.65 55310.38 88888.00 2007-09-23 17:37:06.000 266 12508.55 66.60 55310.32 88888.00 2007-09-23 17:37:06.125 266 12508.60 66.53 55310.35 88888.00 2007-09-23 17:37:06.250 266 12508.73 66.58 55310.40 88888.00 2007-09-23 17:37:06.375 266 12508.73 66.60 55310.40 88888.00 2007-09-23 17:37:06.500 266 12508.60 66.60 55310.38 88888.00 2007-09-23 17:37:06.625 266 12508.50 66.55 55310.40 88888.00 2007-09-23 17:37:06.750 266 12508.50 66.53 55310.38 88888.00 2007-09-23 17:37:06.875 266 12508.58 66.55 55310.40 88888.00 2007-09-23 17:37:07.000 266 12508.62 66.55 55310.40 88888.00 2007-09-23 17:37:07.125 266 12508.55 66.50 55310.43 88888.00 2007-09-23 17:37:07.250 266 12508.45 66.47 55310.45 88888.00 2007-09-23 17:37:07.375 266 12508.48 66.50 55310.43 88888.00 2007-09-23 17:37:07.500 266 12508.48 66.47 55310.38 88888.00 2007-09-23 17:37:07.625 266 12508.50 66.45 55310.40 88888.00 2007-09-23 17:37:07.750 266 12508.48 66.53 55310.43 88888.00 2007-09-23 17:37:07.875 266 12508.40 66.50 55310.40 88888.00 2007-09-23 17:37:08.000 266 12508.40 66.47 55310.40 88888.00 2007-09-23 17:37:08.125 266 12508.45 66.47 55310.40 88888.00 2007-09-23 17:37:08.250 266 12508.40 66.50 55310.43 88888.00 2007-09-23 17:37:08.375 266 12508.42 66.53 55310.45 88888.00 2007-09-23 17:37:08.500 266 12508.45 66.55 55310.47 88888.00 2007-09-23 17:37:08.625 266 12508.42 66.55 55310.43 88888.00 2007-09-23 17:37:08.750 266 12508.48 66.50 55310.43 88888.00 2007-09-23 17:37:08.875 266 12508.50 66.50 55310.43 88888.00 2007-09-23 17:37:09.000 266 12508.48 66.50 55310.43 88888.00 2007-09-23 17:37:09.125 266 12508.45 66.53 55310.40 88888.00 2007-09-23 17:37:09.250 266 12508.42 66.53 55310.45 88888.00 2007-09-23 17:37:09.375 266 12508.48 66.47 55310.43 88888.00 2007-09-23 17:37:09.500 266 12508.50 66.42 55310.40 88888.00 2007-09-23 17:37:09.625 266 12508.48 66.42 55310.43 88888.00 2007-09-23 17:37:09.750 266 12508.38 66.45 55310.43 88888.00 2007-09-23 17:37:09.875 266 12508.38 66.50 55310.45 88888.00 2007-09-23 17:37:10.000 266 12508.35 66.47 55310.45 88888.00 2007-09-23 17:37:10.125 266 12508.33 66.45 55310.45 88888.00 2007-09-23 17:37:10.250 266 12508.33 66.47 55310.45 88888.00 2007-09-23 17:37:10.375 266 12508.40 66.50 55310.43 88888.00 2007-09-23 17:37:10.500 266 12508.40 66.50 55310.47 88888.00 2007-09-23 17:37:10.625 266 12508.45 66.45 55310.45 88888.00 2007-09-23 17:37:10.750 266 12508.38 66.45 55310.45 88888.00 2007-09-23 17:37:10.875 266 12508.35 66.45 55310.45 88888.00 2007-09-23 17:37:11.000 266 12508.45 66.45 55310.47 88888.00 2007-09-23 17:37:11.125 266 12508.45 66.45 55310.45 88888.00 2007-09-23 17:37:11.250 266 12508.35 66.42 55310.45 88888.00 2007-09-23 17:37:11.375 266 12508.35 66.42 55310.45 88888.00 2007-09-23 17:37:11.500 266 12508.33 66.42 55310.45 88888.00 2007-09-23 17:37:11.625 266 12508.30 66.42 55310.45 88888.00 2007-09-23 17:37:11.750 266 12508.35 66.35 55310.47 88888.00 2007-09-23 17:37:11.875 266 12508.38 66.40 55310.50 88888.00 2007-09-23 17:37:12.000 266 12508.33 66.40 55310.47 88888.00 2007-09-23 17:37:12.125 266 12508.25 66.35 55310.47 88888.00 2007-09-23 17:37:12.250 266 12508.17 66.35 55310.47 88888.00 2007-09-23 17:37:12.375 266 12508.30 66.42 55310.50 88888.00 2007-09-23 17:37:12.500 266 12508.27 66.45 55310.47 88888.00 2007-09-23 17:37:12.625 266 12508.33 66.40 55310.43 88888.00 2007-09-23 17:37:12.750 266 12508.40 66.40 55310.45 88888.00 2007-09-23 17:37:12.875 266 12508.38 66.38 55310.47 88888.00 2007-09-23 17:37:13.000 266 12508.35 66.35 55310.45 88888.00 2007-09-23 17:37:13.125 266 12508.27 66.33 55310.45 88888.00 2007-09-23 17:37:13.250 266 12508.27 66.35 55310.47 88888.00 2007-09-23 17:37:13.375 266 12508.33 66.35 55310.47 88888.00 2007-09-23 17:37:13.500 266 12508.27 66.35 55310.45 88888.00 2007-09-23 17:37:13.625 266 12508.25 66.35 55310.47 88888.00 2007-09-23 17:37:13.750 266 12508.23 66.35 55310.47 88888.00 2007-09-23 17:37:13.875 266 12508.15 66.30 55310.50 88888.00 2007-09-23 17:37:14.000 266 12508.12 66.30 55310.47 88888.00 2007-09-23 17:37:14.125 266 12508.12 66.28 55310.47 88888.00 2007-09-23 17:37:14.250 266 12508.17 66.38 55310.53 88888.00 2007-09-23 17:37:14.375 266 12508.17 66.38 55310.53 88888.00 2007-09-23 17:37:14.500 266 12508.12 66.35 55310.55 88888.00 2007-09-23 17:37:14.625 266 12508.12 66.33 55310.53 88888.00 2007-09-23 17:37:14.750 266 12508.15 66.35 55310.53 88888.00 2007-09-23 17:37:14.875 266 12508.17 66.35 55310.50 88888.00 2007-09-23 17:37:15.000 266 12508.17 66.30 55310.45 88888.00 2007-09-23 17:37:15.125 266 12508.17 66.33 55310.47 88888.00 2007-09-23 17:37:15.250 266 12508.20 66.30 55310.53 88888.00 2007-09-23 17:37:15.375 266 12508.23 66.33 55310.53 88888.00 2007-09-23 17:37:15.500 266 12508.17 66.30 55310.53 88888.00 2007-09-23 17:37:15.625 266 12508.15 66.28 55310.50 88888.00 2007-09-23 17:37:15.750 266 12508.15 66.28 55310.50 88888.00 2007-09-23 17:37:15.875 266 12508.12 66.28 55310.47 88888.00 2007-09-23 17:37:16.000 266 12508.05 66.25 55310.45 88888.00 2007-09-23 17:37:16.125 266 12508.02 66.28 55310.47 88888.00 2007-09-23 17:37:16.250 266 12508.05 66.28 55310.50 88888.00 2007-09-23 17:37:16.375 266 12508.08 66.30 55310.50 88888.00 2007-09-23 17:37:16.500 266 12508.02 66.35 55310.53 88888.00 2007-09-23 17:37:16.625 266 12507.98 66.35 55310.53 88888.00 2007-09-23 17:37:16.750 266 12508.00 66.35 55310.50 88888.00 2007-09-23 17:37:16.875 266 12507.95 66.42 55310.57 88888.00 2007-09-23 17:37:17.000 266 12507.98 66.38 55310.57 88888.00 2007-09-23 17:37:17.125 266 12508.00 66.35 55310.60 88888.00 2007-09-23 17:37:17.250 266 12507.92 66.35 55310.57 88888.00 2007-09-23 17:37:17.375 266 12507.98 66.35 55310.57 88888.00 2007-09-23 17:37:17.500 266 12508.02 66.35 55310.60 88888.00 2007-09-23 17:37:17.625 266 12507.98 66.38 55310.62 88888.00 2007-09-23 17:37:17.750 266 12507.92 66.38 55310.65 88888.00 2007-09-23 17:37:17.875 266 12507.98 66.28 55310.55 88888.00 2007-09-23 17:37:18.000 266 12508.02 66.28 55310.55 88888.00 2007-09-23 17:37:18.125 266 12508.00 66.25 55310.57 88888.00 2007-09-23 17:37:18.250 266 12507.95 66.20 55310.55 88888.00 2007-09-23 17:37:18.375 266 12507.98 66.25 55310.55 88888.00 2007-09-23 17:37:18.500 266 12508.02 66.33 55310.57 88888.00 2007-09-23 17:37:18.625 266 12508.02 66.30 55310.55 88888.00 2007-09-23 17:37:18.750 266 12507.95 66.25 55310.55 88888.00 2007-09-23 17:37:18.875 266 12507.95 66.17 55310.55 88888.00 2007-09-23 17:37:19.000 266 12507.92 66.20 55310.57 88888.00 2007-09-23 17:37:19.125 266 12507.92 66.22 55310.55 88888.00 2007-09-23 17:37:19.250 266 12507.85 66.15 55310.53 88888.00 2007-09-23 17:37:19.375 266 12507.95 66.22 55310.55 88888.00 2007-09-23 17:37:19.500 266 12507.90 66.17 55310.55 88888.00 2007-09-23 17:37:19.625 266 12507.85 66.17 55310.57 88888.00 2007-09-23 17:37:19.750 266 12507.85 66.15 55310.53 88888.00 2007-09-23 17:37:19.875 266 12507.85 66.10 55310.55 88888.00 2007-09-23 17:37:20.000 266 12507.85 66.12 55310.53 88888.00 2007-09-23 17:37:20.125 266 12507.85 66.17 55310.55 88888.00 2007-09-23 17:37:20.250 266 12507.80 66.12 55310.53 88888.00 2007-09-23 17:37:20.375 266 12507.83 66.17 55310.53 88888.00 2007-09-23 17:37:20.500 266 12507.92 66.28 55310.55 88888.00 2007-09-23 17:37:20.625 266 12507.98 66.22 55310.55 88888.00 2007-09-23 17:37:20.750 266 12507.95 66.20 55310.55 88888.00 2007-09-23 17:37:20.875 266 12507.85 66.17 55310.55 88888.00 2007-09-23 17:37:21.000 266 12507.83 66.17 55310.55 88888.00 2007-09-23 17:37:21.125 266 12507.88 66.15 55310.55 88888.00 2007-09-23 17:37:21.250 266 12507.83 66.17 55310.57 88888.00 2007-09-23 17:37:21.375 266 12507.83 66.20 55310.55 88888.00 2007-09-23 17:37:21.500 266 12507.83 66.15 55310.53 88888.00 2007-09-23 17:37:21.625 266 12507.85 66.20 55310.57 88888.00 2007-09-23 17:37:21.750 266 12507.85 66.17 55310.57 88888.00 2007-09-23 17:37:21.875 266 12507.85 66.15 55310.57 88888.00 2007-09-23 17:37:22.000 266 12507.83 66.12 55310.57 88888.00 2007-09-23 17:37:22.125 266 12507.75 66.12 55310.55 88888.00 2007-09-23 17:37:22.250 266 12507.75 66.15 55310.57 88888.00 2007-09-23 17:37:22.375 266 12507.77 66.20 55310.57 88888.00 2007-09-23 17:37:22.500 266 12507.77 66.20 55310.60 88888.00 2007-09-23 17:37:22.625 266 12507.77 66.17 55310.60 88888.00 2007-09-23 17:37:22.750 266 12507.80 66.08 55310.53 88888.00 2007-09-23 17:37:22.875 266 12507.83 66.08 55310.53 88888.00 2007-09-23 17:37:23.000 266 12507.88 66.12 55310.57 88888.00 2007-09-23 17:37:23.125 266 12507.88 66.20 55310.60 88888.00 2007-09-23 17:37:23.250 266 12507.80 66.12 55310.57 88888.00 2007-09-23 17:37:23.375 266 12507.77 66.10 55310.57 88888.00 2007-09-23 17:37:23.500 266 12507.75 66.15 55310.60 88888.00 2007-09-23 17:37:23.625 266 12507.75 66.08 55310.57 88888.00 2007-09-23 17:37:23.750 266 12507.75 66.10 55310.57 88888.00 2007-09-23 17:37:23.875 266 12507.77 66.10 55310.55 88888.00 2007-09-23 17:37:24.000 266 12507.73 66.15 55310.55 88888.00 2007-09-23 17:37:24.125 266 12507.73 66.15 55310.55 88888.00 2007-09-23 17:37:24.250 266 12507.73 66.15 55310.55 88888.00 2007-09-23 17:37:24.375 266 12507.85 66.15 55310.55 88888.00 2007-09-23 17:37:24.500 266 12507.80 66.12 55310.55 88888.00 2007-09-23 17:37:24.625 266 12507.73 66.08 55310.55 88888.00 2007-09-23 17:37:24.750 266 12507.70 66.05 55310.57 88888.00 2007-09-23 17:37:24.875 266 12507.75 66.15 55310.57 88888.00 2007-09-23 17:37:25.000 266 12507.73 66.20 55310.53 88888.00 2007-09-23 17:37:25.125 266 12507.70 66.17 55310.55 88888.00 2007-09-23 17:37:25.250 266 12507.65 66.10 55310.53 88888.00 2007-09-23 17:37:25.375 266 12507.73 66.12 55310.55 88888.00 2007-09-23 17:37:25.500 266 12507.77 66.12 55310.53 88888.00 2007-09-23 17:37:25.625 266 12507.77 66.15 55310.53 88888.00 2007-09-23 17:37:25.750 266 12507.77 66.20 55310.55 88888.00 2007-09-23 17:37:25.875 266 12507.85 66.17 55310.55 88888.00 2007-09-23 17:37:26.000 266 12507.83 66.15 55310.53 88888.00 2007-09-23 17:37:26.125 266 12507.80 66.10 55310.53 88888.00 2007-09-23 17:37:26.250 266 12507.77 66.15 55310.53 88888.00 2007-09-23 17:37:26.375 266 12507.80 66.15 55310.50 88888.00 2007-09-23 17:37:26.500 266 12507.83 66.17 55310.50 88888.00 2007-09-23 17:37:26.625 266 12507.88 66.20 55310.55 88888.00 2007-09-23 17:37:26.750 266 12507.92 66.22 55310.53 88888.00 2007-09-23 17:37:26.875 266 12507.95 66.22 55310.53 88888.00 2007-09-23 17:37:27.000 266 12507.92 66.22 55310.53 88888.00 2007-09-23 17:37:27.125 266 12507.88 66.17 55310.53 88888.00 2007-09-23 17:37:27.250 266 12507.88 66.15 55310.55 88888.00 2007-09-23 17:37:27.375 266 12507.95 66.12 55310.53 88888.00 2007-09-23 17:37:27.500 266 12508.00 66.15 55310.50 88888.00 2007-09-23 17:37:27.625 266 12507.98 66.17 55310.50 88888.00 2007-09-23 17:37:27.750 266 12508.00 66.20 55310.53 88888.00 2007-09-23 17:37:27.875 266 12508.00 66.25 55310.53 88888.00 2007-09-23 17:37:28.000 266 12507.90 66.22 55310.50 88888.00 2007-09-23 17:37:28.125 266 12507.83 66.15 55310.50 88888.00 2007-09-23 17:37:28.250 266 12507.83 66.12 55310.53 88888.00 2007-09-23 17:37:28.375 266 12507.98 66.20 55310.53 88888.00 2007-09-23 17:37:28.500 266 12508.00 66.20 55310.50 88888.00 2007-09-23 17:37:28.625 266 12508.02 66.17 55310.47 88888.00 2007-09-23 17:37:28.750 266 12508.00 66.17 55310.50 88888.00 2007-09-23 17:37:28.875 266 12508.02 66.20 55310.47 88888.00 2007-09-23 17:37:29.000 266 12508.00 66.17 55310.47 88888.00 2007-09-23 17:37:29.125 266 12508.00 66.17 55310.47 88888.00 2007-09-23 17:37:29.250 266 12507.98 66.15 55310.45 88888.00 2007-09-23 17:37:29.375 266 12508.00 66.20 55310.45 88888.00 2007-09-23 17:37:29.500 266 12508.02 66.25 55310.47 88888.00 2007-09-23 17:37:29.625 266 12508.10 66.28 55310.50 88888.00 2007-09-23 17:37:29.750 266 12508.17 66.30 55310.50 88888.00 2007-09-23 17:37:29.875 266 12508.17 66.33 55310.53 88888.00 2007-09-23 17:37:30.000 266 12508.15 66.30 55310.47 88888.00 2007-09-23 17:37:30.125 266 12508.10 66.25 55310.45 88888.00 2007-09-23 17:37:30.250 266 12508.02 66.20 55310.45 88888.00 2007-09-23 17:37:30.375 266 12508.08 66.22 55310.45 88888.00 2007-09-23 17:37:30.500 266 12508.08 66.20 55310.45 88888.00 2007-09-23 17:37:30.625 266 12508.08 66.20 55310.45 88888.00 2007-09-23 17:37:30.750 266 12508.08 66.22 55310.43 88888.00 2007-09-23 17:37:30.875 266 12508.10 66.22 55310.43 88888.00 2007-09-23 17:37:31.000 266 12508.12 66.25 55310.40 88888.00 2007-09-23 17:37:31.125 266 12508.17 66.22 55310.43 88888.00 2007-09-23 17:37:31.250 266 12508.17 66.17 55310.45 88888.00 2007-09-23 17:37:31.375 266 12508.20 66.22 55310.45 88888.00 2007-09-23 17:37:31.500 266 12508.20 66.22 55310.45 88888.00 2007-09-23 17:37:31.625 266 12508.23 66.25 55310.45 88888.00 2007-09-23 17:37:31.750 266 12508.20 66.20 55310.43 88888.00 2007-09-23 17:37:31.875 266 12508.15 66.22 55310.40 88888.00 2007-09-23 17:37:32.000 266 12508.23 66.30 55310.40 88888.00 2007-09-23 17:37:32.125 266 12508.27 66.30 55310.43 88888.00 2007-09-23 17:37:32.250 266 12508.27 66.25 55310.38 88888.00 2007-09-23 17:37:32.375 266 12508.25 66.28 55310.38 88888.00 2007-09-23 17:37:32.500 266 12508.27 66.28 55310.43 88888.00 2007-09-23 17:37:32.625 266 12508.27 66.25 55310.40 88888.00 2007-09-23 17:37:32.750 266 12508.25 66.20 55310.38 88888.00 2007-09-23 17:37:32.875 266 12508.25 66.17 55310.35 88888.00 2007-09-23 17:37:33.000 266 12508.25 66.20 55310.35 88888.00 2007-09-23 17:37:33.125 266 12508.27 66.25 55310.38 88888.00 2007-09-23 17:37:33.250 266 12508.23 66.22 55310.38 88888.00 2007-09-23 17:37:33.375 266 12508.23 66.33 55310.40 88888.00 2007-09-23 17:37:33.500 266 12508.20 66.30 55310.35 88888.00 2007-09-23 17:37:33.625 266 12508.15 66.22 55310.38 88888.00 2007-09-23 17:37:33.750 266 12508.12 66.25 55310.40 88888.00 2007-09-23 17:37:33.875 266 12508.17 66.28 55310.38 88888.00 2007-09-23 17:37:34.000 266 12508.17 66.28 55310.38 88888.00 2007-09-23 17:37:34.125 266 12508.12 66.20 55310.35 88888.00 2007-09-23 17:37:34.250 266 12508.10 66.30 55310.38 88888.00 2007-09-23 17:37:34.375 266 12508.17 66.30 55310.40 88888.00 2007-09-23 17:37:34.500 266 12508.15 66.25 55310.35 88888.00 2007-09-23 17:37:34.625 266 12508.15 66.22 55310.35 88888.00 2007-09-23 17:37:34.750 266 12508.15 66.15 55310.30 88888.00 2007-09-23 17:37:34.875 266 12508.15 66.15 55310.30 88888.00 2007-09-23 17:37:35.000 266 12508.23 66.22 55310.35 88888.00 2007-09-23 17:37:35.125 266 12508.27 66.22 55310.32 88888.00 2007-09-23 17:37:35.250 266 12508.25 66.22 55310.35 88888.00 2007-09-23 17:37:35.375 266 12508.33 66.25 55310.40 88888.00 2007-09-23 17:37:35.500 266 12508.30 66.22 55310.38 88888.00 2007-09-23 17:37:35.625 266 12508.33 66.25 55310.43 88888.00 2007-09-23 17:37:35.750 266 12508.40 66.25 55310.38 88888.00 2007-09-23 17:37:35.875 266 12508.38 66.25 55310.38 88888.00 2007-09-23 17:37:36.000 266 12508.35 66.22 55310.38 88888.00 2007-09-23 17:37:36.125 266 12508.27 66.28 55310.40 88888.00 2007-09-23 17:37:36.250 266 12508.20 66.20 55310.38 88888.00 2007-09-23 17:37:36.375 266 12508.23 66.15 55310.38 88888.00 2007-09-23 17:37:36.500 266 12508.30 66.22 55310.38 88888.00 2007-09-23 17:37:36.625 266 12508.35 66.22 55310.43 88888.00 2007-09-23 17:37:36.750 266 12508.35 66.17 55310.40 88888.00 2007-09-23 17:37:36.875 266 12508.33 66.20 55310.43 88888.00 2007-09-23 17:37:37.000 266 12508.27 66.22 55310.40 88888.00 2007-09-23 17:37:37.125 266 12508.30 66.22 55310.40 88888.00 2007-09-23 17:37:37.250 266 12508.30 66.22 55310.43 88888.00 2007-09-23 17:37:37.375 266 12508.38 66.22 55310.40 88888.00 2007-09-23 17:37:37.500 266 12508.33 66.15 55310.32 88888.00 2007-09-23 17:37:37.625 266 12508.25 66.12 55310.32 88888.00 2007-09-23 17:37:37.750 266 12508.27 66.22 55310.38 88888.00 2007-09-23 17:37:37.875 266 12508.35 66.20 55310.40 88888.00 2007-09-23 17:37:38.000 266 12508.30 66.17 55310.38 88888.00 2007-09-23 17:37:38.125 266 12508.33 66.20 55310.40 88888.00 2007-09-23 17:37:38.250 266 12508.38 66.20 55310.38 88888.00 2007-09-23 17:37:38.375 266 12508.40 66.22 55310.38 88888.00 2007-09-23 17:37:38.500 266 12508.30 66.12 55310.35 88888.00 2007-09-23 17:37:38.625 266 12508.35 66.10 55310.38 88888.00 2007-09-23 17:37:38.750 266 12508.33 66.15 55310.35 88888.00 2007-09-23 17:37:38.875 266 12508.27 66.20 55310.35 88888.00 2007-09-23 17:37:39.000 266 12508.27 66.15 55310.32 88888.00 2007-09-23 17:37:39.125 266 12508.27 66.12 55310.35 88888.00 2007-09-23 17:37:39.250 266 12508.25 66.22 55310.40 88888.00 2007-09-23 17:37:39.375 266 12508.38 66.25 55310.38 88888.00 2007-09-23 17:37:39.500 266 12508.33 66.25 55310.35 88888.00 2007-09-23 17:37:39.625 266 12508.27 66.20 55310.38 88888.00 2007-09-23 17:37:39.750 266 12508.23 66.17 55310.38 88888.00 2007-09-23 17:37:39.875 266 12508.20 66.12 55310.38 88888.00 2007-09-23 17:37:40.000 266 12508.25 66.17 55310.38 88888.00 2007-09-23 17:37:40.125 266 12508.27 66.17 55310.32 88888.00 2007-09-23 17:37:40.250 266 12508.27 66.12 55310.38 88888.00 2007-09-23 17:37:40.375 266 12508.30 66.12 55310.38 88888.00 2007-09-23 17:37:40.500 266 12508.25 66.10 55310.38 88888.00 2007-09-23 17:37:40.625 266 12508.30 66.12 55310.35 88888.00 2007-09-23 17:37:40.750 266 12508.35 66.12 55310.35 88888.00 2007-09-23 17:37:40.875 266 12508.30 66.10 55310.32 88888.00 2007-09-23 17:37:41.000 266 12508.27 66.08 55310.30 88888.00 2007-09-23 17:37:41.125 266 12508.27 66.10 55310.32 88888.00 2007-09-23 17:37:41.250 266 12508.25 66.10 55310.40 88888.00 2007-09-23 17:37:41.375 266 12508.35 66.12 55310.38 88888.00 2007-09-23 17:37:41.500 266 12508.35 66.10 55310.38 88888.00 2007-09-23 17:37:41.625 266 12508.25 66.15 55310.35 88888.00 2007-09-23 17:37:41.750 266 12508.23 66.12 55310.32 88888.00 2007-09-23 17:37:41.875 266 12508.23 66.08 55310.38 88888.00 2007-09-23 17:37:42.000 266 12508.23 66.08 55310.38 88888.00 2007-09-23 17:37:42.125 266 12508.17 66.12 55310.38 88888.00 2007-09-23 17:37:42.250 266 12508.10 66.12 55310.40 88888.00 2007-09-23 17:37:42.375 266 12508.20 66.15 55310.38 88888.00 2007-09-23 17:37:42.500 266 12508.23 66.10 55310.32 88888.00 2007-09-23 17:37:42.625 266 12508.20 66.10 55310.35 88888.00 2007-09-23 17:37:42.750 266 12508.15 66.10 55310.32 88888.00 2007-09-23 17:37:42.875 266 12508.20 66.12 55310.35 88888.00 2007-09-23 17:37:43.000 266 12508.17 66.17 55310.35 88888.00 2007-09-23 17:37:43.125 266 12508.12 66.15 55310.35 88888.00 2007-09-23 17:37:43.250 266 12508.15 66.08 55310.35 88888.00 2007-09-23 17:37:43.375 266 12508.25 66.15 55310.38 88888.00 2007-09-23 17:37:43.500 266 12508.23 66.20 55310.35 88888.00 2007-09-23 17:37:43.625 266 12508.20 66.17 55310.35 88888.00 2007-09-23 17:37:43.750 266 12508.25 66.17 55310.35 88888.00 2007-09-23 17:37:43.875 266 12508.20 66.17 55310.38 88888.00 2007-09-23 17:37:44.000 266 12508.15 66.17 55310.38 88888.00 2007-09-23 17:37:44.125 266 12508.12 66.10 55310.38 88888.00 2007-09-23 17:37:44.250 266 12508.15 66.12 55310.38 88888.00 2007-09-23 17:37:44.375 266 12508.15 66.17 55310.38 88888.00 2007-09-23 17:37:44.500 266 12508.15 66.17 55310.43 88888.00 2007-09-23 17:37:44.625 266 12508.10 66.10 55310.40 88888.00 2007-09-23 17:37:44.750 266 12508.12 66.10 55310.32 88888.00 2007-09-23 17:37:44.875 266 12508.15 66.10 55310.32 88888.00 2007-09-23 17:37:45.000 266 12508.12 66.08 55310.30 88888.00 2007-09-23 17:37:45.125 266 12508.08 66.08 55310.35 88888.00 2007-09-23 17:37:45.250 266 12508.10 66.12 55310.38 88888.00 2007-09-23 17:37:45.375 266 12508.15 66.20 55310.38 88888.00 2007-09-23 17:37:45.500 266 12508.08 66.20 55310.38 88888.00 2007-09-23 17:37:45.625 266 12508.02 66.17 55310.38 88888.00 2007-09-23 17:37:45.750 266 12508.10 66.20 55310.38 88888.00 2007-09-23 17:37:45.875 266 12508.10 66.17 55310.35 88888.00 2007-09-23 17:37:46.000 266 12508.15 66.17 55310.35 88888.00 2007-09-23 17:37:46.125 266 12508.12 66.15 55310.35 88888.00 2007-09-23 17:37:46.250 266 12508.05 66.10 55310.35 88888.00 2007-09-23 17:37:46.375 266 12508.05 66.10 55310.35 88888.00 2007-09-23 17:37:46.500 266 12508.00 66.10 55310.38 88888.00 2007-09-23 17:37:46.625 266 12508.05 66.17 55310.40 88888.00 2007-09-23 17:37:46.750 266 12508.05 66.17 55310.40 88888.00 2007-09-23 17:37:46.875 266 12508.08 66.17 55310.38 88888.00 2007-09-23 17:37:47.000 266 12508.15 66.20 55310.38 88888.00 2007-09-23 17:37:47.125 266 12508.08 66.15 55310.38 88888.00 2007-09-23 17:37:47.250 266 12508.02 66.03 55310.40 88888.00 2007-09-23 17:37:47.375 266 12508.08 66.00 55310.35 88888.00 2007-09-23 17:37:47.500 266 12508.10 66.00 55310.35 88888.00 2007-09-23 17:37:47.625 266 12508.12 66.08 55310.35 88888.00 2007-09-23 17:37:47.750 266 12508.10 66.05 55310.38 88888.00 2007-09-23 17:37:47.875 266 12508.20 66.08 55310.40 88888.00 2007-09-23 17:37:48.000 266 12508.20 66.08 55310.40 88888.00 2007-09-23 17:37:48.125 266 12508.10 66.05 55310.35 88888.00 2007-09-23 17:37:48.250 266 12508.05 66.08 55310.38 88888.00 2007-09-23 17:37:48.375 266 12508.12 66.12 55310.38 88888.00 2007-09-23 17:37:48.500 266 12508.15 66.12 55310.40 88888.00 2007-09-23 17:37:48.625 266 12508.12 66.08 55310.35 88888.00 2007-09-23 17:37:48.750 266 12508.10 66.05 55310.38 88888.00 2007-09-23 17:37:48.875 266 12508.17 66.08 55310.40 88888.00 2007-09-23 17:37:49.000 266 12508.17 66.10 55310.40 88888.00 2007-09-23 17:37:49.125 266 12508.02 66.00 55310.38 88888.00 2007-09-23 17:37:49.250 266 12507.92 65.95 55310.40 88888.00 2007-09-23 17:37:49.375 266 12508.00 66.05 55310.38 88888.00 2007-09-23 17:37:49.500 266 12508.05 66.08 55310.38 88888.00 2007-09-23 17:37:49.625 266 12508.02 66.05 55310.35 88888.00 2007-09-23 17:37:49.750 266 12508.00 66.03 55310.38 88888.00 2007-09-23 17:37:49.875 266 12508.00 66.03 55310.40 88888.00 2007-09-23 17:37:50.000 266 12508.00 66.03 55310.38 88888.00 2007-09-23 17:37:50.125 266 12508.00 66.03 55310.38 88888.00 2007-09-23 17:37:50.250 266 12507.98 65.97 55310.35 88888.00 2007-09-23 17:37:50.375 266 12507.98 65.97 55310.38 88888.00 2007-09-23 17:37:50.500 266 12507.98 66.00 55310.35 88888.00 2007-09-23 17:37:50.625 266 12507.98 66.03 55310.40 88888.00 2007-09-23 17:37:50.750 266 12507.95 65.97 55310.38 88888.00 2007-09-23 17:37:50.875 266 12507.88 65.95 55310.38 88888.00 2007-09-23 17:37:51.000 266 12507.88 65.97 55310.38 88888.00 2007-09-23 17:37:51.125 266 12507.88 66.00 55310.43 88888.00 2007-09-23 17:37:51.250 266 12507.85 65.95 55310.40 88888.00 2007-09-23 17:37:51.375 266 12507.85 66.03 55310.43 88888.00 2007-09-23 17:37:51.500 266 12507.77 65.95 55310.43 88888.00 2007-09-23 17:37:51.625 266 12507.83 65.92 55310.43 88888.00 2007-09-23 17:37:51.750 266 12507.95 65.97 55310.43 88888.00 2007-09-23 17:37:51.875 266 12507.95 65.97 55310.45 88888.00 2007-09-23 17:37:52.000 266 12507.98 65.95 55310.43 88888.00 2007-09-23 17:37:52.125 266 12507.92 65.90 55310.40 88888.00 2007-09-23 17:37:52.250 266 12507.88 65.88 55310.38 88888.00 2007-09-23 17:37:52.375 266 12507.95 65.85 55310.38 88888.00 2007-09-23 17:37:52.500 266 12507.88 65.85 55310.40 88888.00 2007-09-23 17:37:52.625 266 12507.85 65.95 55310.45 88888.00 2007-09-23 17:37:52.750 266 12507.85 65.95 55310.47 88888.00 2007-09-23 17:37:52.875 266 12507.90 65.90 55310.45 88888.00 2007-09-23 17:37:53.000 266 12507.85 65.85 55310.43 88888.00 2007-09-23 17:37:53.125 266 12507.80 65.85 55310.43 88888.00 2007-09-23 17:37:53.250 266 12507.77 65.78 55310.43 88888.00 2007-09-23 17:37:53.375 266 12507.83 65.83 55310.43 88888.00 2007-09-23 17:37:53.500 266 12507.85 65.80 55310.45 88888.00 2007-09-23 17:37:53.625 266 12507.83 65.83 55310.43 88888.00 2007-09-23 17:37:53.750 266 12507.85 65.83 55310.43 88888.00 2007-09-23 17:37:53.875 266 12507.88 65.78 55310.38 88888.00 2007-09-23 17:37:54.000 266 12507.90 65.75 55310.43 88888.00 2007-09-23 17:37:54.125 266 12507.88 65.78 55310.45 88888.00 2007-09-23 17:37:54.250 266 12507.83 65.70 55310.47 88888.00 2007-09-23 17:37:54.375 266 12507.85 65.67 55310.45 88888.00 2007-09-23 17:37:54.500 266 12507.83 65.70 55310.47 88888.00 2007-09-23 17:37:54.625 266 12507.83 65.70 55310.45 88888.00 2007-09-23 17:37:54.750 266 12507.77 65.75 55310.47 88888.00 2007-09-23 17:37:54.875 266 12507.77 65.78 55310.47 88888.00 2007-09-23 17:37:55.000 266 12507.80 65.72 55310.43 88888.00 2007-09-23 17:37:55.125 266 12507.77 65.67 55310.40 88888.00 2007-09-23 17:37:55.250 266 12507.75 65.67 55310.40 88888.00 2007-09-23 17:37:55.375 266 12507.83 65.65 55310.43 88888.00 2007-09-23 17:37:55.500 266 12507.83 65.62 55310.43 88888.00 2007-09-23 17:37:55.625 266 12507.90 65.62 55310.45 88888.00 2007-09-23 17:37:55.750 266 12507.88 65.53 55310.45 88888.00 2007-09-23 17:37:55.875 266 12507.88 65.55 55310.45 88888.00 2007-09-23 17:37:56.000 266 12507.92 65.60 55310.43 88888.00 2007-09-23 17:37:56.125 266 12507.90 65.65 55310.47 88888.00 2007-09-23 17:37:56.250 266 12507.85 65.60 55310.47 88888.00 2007-09-23 17:37:56.375 266 12507.77 65.55 55310.43 88888.00 2007-09-23 17:37:56.500 266 12507.77 65.55 55310.45 88888.00 2007-09-23 17:37:56.625 266 12507.77 65.58 55310.45 88888.00 2007-09-23 17:37:56.750 266 12507.75 65.50 55310.47 88888.00 2007-09-23 17:37:56.875 266 12507.73 65.47 55310.50 88888.00 2007-09-23 17:37:57.000 266 12507.73 65.50 55310.45 88888.00 2007-09-23 17:37:57.125 266 12507.75 65.53 55310.45 88888.00 2007-09-23 17:37:57.250 266 12507.73 65.55 55310.50 88888.00 2007-09-23 17:37:57.375 266 12507.75 65.58 55310.50 88888.00 2007-09-23 17:37:57.500 266 12507.75 65.53 55310.50 88888.00 2007-09-23 17:37:57.625 266 12507.77 65.47 55310.47 88888.00 2007-09-23 17:37:57.750 266 12507.77 65.50 55310.47 88888.00 2007-09-23 17:37:57.875 266 12507.73 65.53 55310.47 88888.00 2007-09-23 17:37:58.000 266 12507.70 65.58 55310.50 88888.00 2007-09-23 17:37:58.125 266 12507.70 65.55 55310.50 88888.00 2007-09-23 17:37:58.250 266 12507.67 65.53 55310.47 88888.00 2007-09-23 17:37:58.375 266 12507.70 65.50 55310.45 88888.00 2007-09-23 17:37:58.500 266 12507.67 65.55 55310.45 88888.00 2007-09-23 17:37:58.625 266 12507.67 65.47 55310.47 88888.00 2007-09-23 17:37:58.750 266 12507.70 65.42 55310.50 88888.00 2007-09-23 17:37:58.875 266 12507.73 65.47 55310.47 88888.00 2007-09-23 17:37:59.000 266 12507.70 65.45 55310.45 88888.00 2007-09-23 17:37:59.125 266 12507.67 65.45 55310.50 88888.00 2007-09-23 17:37:59.250 266 12507.70 65.47 55310.50 88888.00 2007-09-23 17:37:59.375 266 12507.73 65.47 55310.47 88888.00 2007-09-23 17:37:59.500 266 12507.70 65.45 55310.47 88888.00 2007-09-23 17:37:59.625 266 12507.67 65.45 55310.47 88888.00 2007-09-23 17:37:59.750 266 12507.65 65.47 55310.50 88888.00 2007-09-23 17:37:59.875 266 12507.73 65.47 55310.47 88888.00 2007-09-23 17:38:00.000 266 12507.70 65.42 55310.47 88888.00 2007-09-23 17:38:00.125 266 12507.65 65.40 55310.47 88888.00 2007-09-23 17:38:00.250 266 12507.67 65.42 55310.50 88888.00 2007-09-23 17:38:00.375 266 12507.70 65.42 55310.50 88888.00 2007-09-23 17:38:00.500 266 12507.65 65.42 55310.47 88888.00 2007-09-23 17:38:00.625 266 12507.70 65.45 55310.47 88888.00 2007-09-23 17:38:00.750 266 12507.75 65.47 55310.50 88888.00 2007-09-23 17:38:00.875 266 12507.67 65.47 55310.47 88888.00 2007-09-23 17:38:01.000 266 12507.70 65.45 55310.50 88888.00 2007-09-23 17:38:01.125 266 12507.73 65.42 55310.53 88888.00 2007-09-23 17:38:01.250 266 12507.67 65.45 55310.47 88888.00 2007-09-23 17:38:01.375 266 12507.73 65.47 55310.45 88888.00 2007-09-23 17:38:01.500 266 12507.70 65.45 55310.43 88888.00 2007-09-23 17:38:01.625 266 12507.70 65.40 55310.40 88888.00 2007-09-23 17:38:01.750 266 12507.65 65.35 55310.38 88888.00 2007-09-23 17:38:01.875 266 12507.62 65.38 55310.43 88888.00 2007-09-23 17:38:02.000 266 12507.65 65.40 55310.45 88888.00 2007-09-23 17:38:02.125 266 12507.62 65.42 55310.45 88888.00 2007-09-23 17:38:02.250 266 12507.62 65.42 55310.47 88888.00 2007-09-23 17:38:02.375 266 12507.58 65.38 55310.45 88888.00 2007-09-23 17:38:02.500 266 12507.55 65.35 55310.40 88888.00 2007-09-23 17:38:02.625 266 12507.62 65.35 55310.45 88888.00 2007-09-23 17:38:02.750 266 12507.70 65.35 55310.45 88888.00 2007-09-23 17:38:02.875 266 12507.75 65.38 55310.43 88888.00 2007-09-23 17:38:03.000 266 12507.77 65.38 55310.40 88888.00 2007-09-23 17:38:03.125 266 12507.75 65.35 55310.40 88888.00 2007-09-23 17:38:03.250 266 12507.70 65.30 55310.43 88888.00 2007-09-23 17:38:03.375 266 12507.70 65.33 55310.43 88888.00 2007-09-23 17:38:03.500 266 12507.65 65.33 55310.43 88888.00 2007-09-23 17:38:03.625 266 12507.65 65.33 55310.45 88888.00 2007-09-23 17:38:03.750 266 12507.73 65.38 55310.43 88888.00 2007-09-23 17:38:03.875 266 12507.70 65.33 55310.40 88888.00 2007-09-23 17:38:04.000 266 12507.75 65.28 55310.40 88888.00 2007-09-23 17:38:04.125 266 12507.77 65.30 55310.38 88888.00 2007-09-23 17:38:04.250 266 12507.73 65.33 55310.35 88888.00 2007-09-23 17:38:04.375 266 12507.65 65.30 55310.38 88888.00 2007-09-23 17:38:04.500 266 12507.65 65.28 55310.40 88888.00 2007-09-23 17:38:04.625 266 12507.75 65.28 55310.40 88888.00 2007-09-23 17:38:04.750 266 12507.70 65.25 55310.38 88888.00 2007-09-23 17:38:04.875 266 12507.62 65.28 55310.38 88888.00 2007-09-23 17:38:05.000 266 12507.60 65.30 55310.35 88888.00 2007-09-23 17:38:05.125 266 12507.70 65.30 55310.38 88888.00 2007-09-23 17:38:05.250 266 12507.73 65.33 55310.43 88888.00 2007-09-23 17:38:05.375 266 12507.77 65.30 55310.40 88888.00 2007-09-23 17:38:05.500 266 12507.80 65.33 55310.43 88888.00 2007-09-23 17:38:05.625 266 12507.75 65.33 55310.40 88888.00 2007-09-23 17:38:05.750 266 12507.80 65.33 55310.38 88888.00 2007-09-23 17:38:05.875 266 12507.80 65.30 55310.40 88888.00 2007-09-23 17:38:06.000 266 12507.83 65.30 55310.38 88888.00 2007-09-23 17:38:06.125 266 12507.88 65.33 55310.38 88888.00 2007-09-23 17:38:06.250 266 12507.80 65.22 55310.35 88888.00 2007-09-23 17:38:06.375 266 12507.77 65.20 55310.30 88888.00 2007-09-23 17:38:06.500 266 12507.75 65.20 55310.32 88888.00 2007-09-23 17:38:06.625 266 12507.83 65.28 55310.38 88888.00 2007-09-23 17:38:06.750 266 12507.85 65.22 55310.38 88888.00 2007-09-23 17:38:06.875 266 12507.90 65.20 55310.38 88888.00 2007-09-23 17:38:07.000 266 12507.92 65.22 55310.38 88888.00 2007-09-23 17:38:07.125 266 12507.88 65.22 55310.40 88888.00 2007-09-23 17:38:07.250 266 12507.80 65.20 55310.35 88888.00 2007-09-23 17:38:07.375 266 12507.88 65.20 55310.30 88888.00 2007-09-23 17:38:07.500 266 12507.88 65.17 55310.30 88888.00 2007-09-23 17:38:07.625 266 12507.92 65.25 55310.35 88888.00 2007-09-23 17:38:07.750 266 12507.92 65.28 55310.40 88888.00 2007-09-23 17:38:07.875 266 12507.92 65.28 55310.38 88888.00 2007-09-23 17:38:08.000 266 12507.90 65.22 55310.35 88888.00 2007-09-23 17:38:08.125 266 12507.85 65.22 55310.35 88888.00 2007-09-23 17:38:08.250 266 12507.83 65.22 55310.38 88888.00 2007-09-23 17:38:08.375 266 12507.92 65.28 55310.43 88888.00 2007-09-23 17:38:08.500 266 12507.95 65.25 55310.40 88888.00 2007-09-23 17:38:08.625 266 12508.02 65.20 55310.38 88888.00 2007-09-23 17:38:08.750 266 12508.00 65.20 55310.38 88888.00 2007-09-23 17:38:08.875 266 12508.00 65.15 55310.38 88888.00 2007-09-23 17:38:09.000 266 12508.08 65.15 55310.38 88888.00 2007-09-23 17:38:09.125 266 12508.10 65.17 55310.38 88888.00 2007-09-23 17:38:09.250 266 12508.05 65.17 55310.38 88888.00 2007-09-23 17:38:09.375 266 12508.05 65.22 55310.38 88888.00 2007-09-23 17:38:09.500 266 12508.00 65.17 55310.35 88888.00 2007-09-23 17:38:09.625 266 12507.98 65.15 55310.35 88888.00 2007-09-23 17:38:09.750 266 12508.02 65.10 55310.32 88888.00 2007-09-23 17:38:09.875 266 12508.00 65.10 55310.30 88888.00 2007-09-23 17:38:10.000 266 12508.02 65.10 55310.28 88888.00 2007-09-23 17:38:10.125 266 12508.08 65.15 55310.30 88888.00 2007-09-23 17:38:10.250 266 12508.12 65.15 55310.32 88888.00 2007-09-23 17:38:10.375 266 12508.08 65.12 55310.30 88888.00 2007-09-23 17:38:10.500 266 12508.05 65.12 55310.35 88888.00 2007-09-23 17:38:10.625 266 12508.12 65.17 55310.35 88888.00 2007-09-23 17:38:10.750 266 12508.05 65.12 55310.28 88888.00 2007-09-23 17:38:10.875 266 12508.08 65.15 55310.30 88888.00 2007-09-23 17:38:11.000 266 12508.12 65.12 55310.28 88888.00 2007-09-23 17:38:11.125 266 12508.08 65.10 55310.30 88888.00 2007-09-23 17:38:11.250 266 12508.05 65.08 55310.30 88888.00 2007-09-23 17:38:11.375 266 12508.08 65.05 55310.28 88888.00 2007-09-23 17:38:11.500 266 12508.00 64.97 55310.25 88888.00 2007-09-23 17:38:11.625 266 12508.00 65.05 55310.30 88888.00 2007-09-23 17:38:11.750 266 12508.10 65.10 55310.30 88888.00 2007-09-23 17:38:11.875 266 12508.12 65.08 55310.30 88888.00 2007-09-23 17:38:12.000 266 12508.17 65.10 55310.30 88888.00 2007-09-23 17:38:12.125 266 12508.17 65.05 55310.30 88888.00 2007-09-23 17:38:12.250 266 12508.12 65.00 55310.28 88888.00 2007-09-23 17:38:12.375 266 12508.12 65.05 55310.25 88888.00 2007-09-23 17:38:12.500 266 12508.12 65.10 55310.28 88888.00 2007-09-23 17:38:12.625 266 12508.12 65.03 55310.25 88888.00 2007-09-23 17:38:12.750 266 12508.12 64.97 55310.22 88888.00 2007-09-23 17:38:12.875 266 12508.17 65.03 55310.28 88888.00 2007-09-23 17:38:13.000 266 12508.27 65.00 55310.28 88888.00 2007-09-23 17:38:13.125 266 12508.23 65.00 55310.30 88888.00 2007-09-23 17:38:13.250 266 12508.10 64.97 55310.30 88888.00 2007-09-23 17:38:13.375 266 12508.23 65.00 55310.30 88888.00 2007-09-23 17:38:13.500 266 12508.27 64.95 55310.30 88888.00 2007-09-23 17:38:13.625 266 12508.27 64.97 55310.30 88888.00 2007-09-23 17:38:13.750 266 12508.25 64.97 55310.30 88888.00 2007-09-23 17:38:13.875 266 12508.25 64.97 55310.28 88888.00 2007-09-23 17:38:14.000 266 12508.25 64.95 55310.25 88888.00 2007-09-23 17:38:14.125 266 12508.17 64.95 55310.22 88888.00 2007-09-23 17:38:14.250 266 12508.15 64.95 55310.22 88888.00 2007-09-23 17:38:14.375 266 12508.20 64.92 55310.20 88888.00 2007-09-23 17:38:14.500 266 12508.30 64.88 55310.22 88888.00 2007-09-23 17:38:14.625 266 12508.35 64.85 55310.25 88888.00 2007-09-23 17:38:14.750 266 12508.40 64.90 55310.25 88888.00 2007-09-23 17:38:14.875 266 12508.42 64.95 55310.25 88888.00 2007-09-23 17:38:15.000 266 12508.35 64.90 55310.20 88888.00 2007-09-23 17:38:15.125 266 12508.33 64.88 55310.20 88888.00 2007-09-23 17:38:15.250 266 12508.33 64.90 55310.22 88888.00 2007-09-23 17:38:15.375 266 12508.38 64.90 55310.20 88888.00 2007-09-23 17:38:15.500 266 12508.35 64.88 55310.18 88888.00 2007-09-23 17:38:15.625 266 12508.33 64.90 55310.20 88888.00 2007-09-23 17:38:15.750 266 12508.38 64.88 55310.22 88888.00 2007-09-23 17:38:15.875 266 12508.42 64.88 55310.22 88888.00 2007-09-23 17:38:16.000 266 12508.40 64.90 55310.22 88888.00 2007-09-23 17:38:16.125 266 12508.40 64.90 55310.20 88888.00 2007-09-23 17:38:16.250 266 12508.35 64.88 55310.22 88888.00 2007-09-23 17:38:16.375 266 12508.48 64.88 55310.25 88888.00 2007-09-23 17:38:16.500 266 12508.55 64.88 55310.25 88888.00 2007-09-23 17:38:16.625 266 12508.52 64.83 55310.25 88888.00 2007-09-23 17:38:16.750 266 12508.40 64.80 55310.22 88888.00 2007-09-23 17:38:16.875 266 12508.42 64.85 55310.20 88888.00 2007-09-23 17:38:17.000 266 12508.45 64.85 55310.18 88888.00 2007-09-23 17:38:17.125 266 12508.40 64.83 55310.18 88888.00 2007-09-23 17:38:17.250 266 12508.33 64.83 55310.22 88888.00 2007-09-23 17:38:17.375 266 12508.38 64.83 55310.20 88888.00 2007-09-23 17:38:17.500 266 12508.35 64.80 55310.18 88888.00 2007-09-23 17:38:17.625 266 12508.30 64.75 55310.18 88888.00 2007-09-23 17:38:17.750 266 12508.35 64.80 55310.18 88888.00 2007-09-23 17:38:17.875 266 12508.42 64.83 55310.22 88888.00 2007-09-23 17:38:18.000 266 12508.42 64.80 55310.20 88888.00 2007-09-23 17:38:18.125 266 12508.42 64.72 55310.20 88888.00 2007-09-23 17:38:18.250 266 12508.40 64.67 55310.20 88888.00 2007-09-23 17:38:18.375 266 12508.48 64.70 55310.18 88888.00 2007-09-23 17:38:18.500 266 12508.52 64.78 55310.22 88888.00 2007-09-23 17:38:18.625 266 12508.55 64.78 55310.20 88888.00 2007-09-23 17:38:18.750 266 12508.48 64.75 55310.20 88888.00 2007-09-23 17:38:18.875 266 12508.38 64.72 55310.20 88888.00 2007-09-23 17:38:19.000 266 12508.35 64.70 55310.18 88888.00 2007-09-23 17:38:19.125 266 12508.40 64.75 55310.18 88888.00 2007-09-23 17:38:19.250 266 12508.48 64.85 55310.22 88888.00 2007-09-23 17:38:19.375 266 12508.52 64.83 55310.22 88888.00 2007-09-23 17:38:19.500 266 12508.55 64.75 55310.20 88888.00 2007-09-23 17:38:19.625 266 12508.48 64.75 55310.15 88888.00 2007-09-23 17:38:19.750 266 12508.42 64.75 55310.18 88888.00 2007-09-23 17:38:19.875 266 12508.48 64.70 55310.15 88888.00 2007-09-23 17:38:20.000 266 12508.52 64.70 55310.12 88888.00 2007-09-23 17:38:20.125 266 12508.52 64.67 55310.18 88888.00 2007-09-23 17:38:20.250 266 12508.50 64.67 55310.20 88888.00 2007-09-23 17:38:20.375 266 12508.55 64.70 55310.20 88888.00 2007-09-23 17:38:20.500 266 12508.50 64.70 55310.18 88888.00 2007-09-23 17:38:20.625 266 12508.55 64.70 55310.18 88888.00 2007-09-23 17:38:20.750 266 12508.65 64.72 55310.15 88888.00 2007-09-23 17:38:20.875 266 12508.67 64.75 55310.15 88888.00 2007-09-23 17:38:21.000 266 12508.73 64.72 55310.18 88888.00 2007-09-23 17:38:21.125 266 12508.70 64.72 55310.18 88888.00 2007-09-23 17:38:21.250 266 12508.65 64.72 55310.20 88888.00 2007-09-23 17:38:21.375 266 12508.62 64.72 55310.18 88888.00 2007-09-23 17:38:21.500 266 12508.55 64.70 55310.15 88888.00 2007-09-23 17:38:21.625 266 12508.58 64.65 55310.12 88888.00 2007-09-23 17:38:21.750 266 12508.60 64.67 55310.15 88888.00 2007-09-23 17:38:21.875 266 12508.65 64.70 55310.20 88888.00 2007-09-23 17:38:22.000 266 12508.67 64.67 55310.15 88888.00 2007-09-23 17:38:22.125 266 12508.62 64.67 55310.15 88888.00 2007-09-23 17:38:22.250 266 12508.55 64.70 55310.18 88888.00 2007-09-23 17:38:22.375 266 12508.55 64.70 55310.18 88888.00 2007-09-23 17:38:22.500 266 12508.52 64.67 55310.18 88888.00 2007-09-23 17:38:22.625 266 12508.52 64.65 55310.15 88888.00 2007-09-23 17:38:22.750 266 12508.52 64.70 55310.18 88888.00 2007-09-23 17:38:22.875 266 12508.52 64.67 55310.15 88888.00 2007-09-23 17:38:23.000 266 12508.50 64.62 55310.12 88888.00 2007-09-23 17:38:23.125 266 12508.48 64.60 55310.12 88888.00 2007-09-23 17:38:23.250 266 12508.42 64.58 55310.18 88888.00 2007-09-23 17:38:23.375 266 12508.48 64.62 55310.18 88888.00 2007-09-23 17:38:23.500 266 12508.52 64.65 55310.20 88888.00 2007-09-23 17:38:23.625 266 12508.50 64.62 55310.20 88888.00 2007-09-23 17:38:23.750 266 12508.52 64.60 55310.20 88888.00 2007-09-23 17:38:23.875 266 12508.55 64.58 55310.15 88888.00 2007-09-23 17:38:24.000 266 12508.55 64.53 55310.12 88888.00 2007-09-23 17:38:24.125 266 12508.52 64.47 55310.12 88888.00 2007-09-23 17:38:24.250 266 12508.50 64.60 55310.18 88888.00 2007-09-23 17:38:24.375 266 12508.50 64.62 55310.15 88888.00 2007-09-23 17:38:24.500 266 12508.55 64.65 55310.15 88888.00 2007-09-23 17:38:24.625 266 12508.58 64.62 55310.18 88888.00 2007-09-23 17:38:24.750 266 12508.60 64.62 55310.18 88888.00 2007-09-23 17:38:24.875 266 12508.62 64.62 55310.18 88888.00 2007-09-23 17:38:25.000 266 12508.52 64.55 55310.18 88888.00 2007-09-23 17:38:25.125 266 12508.52 64.58 55310.18 88888.00 2007-09-23 17:38:25.250 266 12508.48 64.55 55310.15 88888.00 2007-09-23 17:38:25.375 266 12508.48 64.58 55310.15 88888.00 2007-09-23 17:38:25.500 266 12508.50 64.60 55310.18 88888.00 2007-09-23 17:38:25.625 266 12508.50 64.60 55310.18 88888.00 2007-09-23 17:38:25.750 266 12508.45 64.60 55310.18 88888.00 2007-09-23 17:38:25.875 266 12508.42 64.58 55310.20 88888.00 2007-09-23 17:38:26.000 266 12508.52 64.55 55310.15 88888.00 2007-09-23 17:38:26.125 266 12508.55 64.58 55310.20 88888.00 2007-09-23 17:38:26.250 266 12508.42 64.60 55310.22 88888.00 2007-09-23 17:38:26.375 266 12508.35 64.58 55310.20 88888.00 2007-09-23 17:38:26.500 266 12508.45 64.60 55310.22 88888.00 2007-09-23 17:38:26.625 266 12508.45 64.53 55310.22 88888.00 2007-09-23 17:38:26.750 266 12508.38 64.53 55310.20 88888.00 2007-09-23 17:38:26.875 266 12508.42 64.58 55310.25 88888.00 2007-09-23 17:38:27.000 266 12508.40 64.53 55310.22 88888.00 2007-09-23 17:38:27.125 266 12508.35 64.50 55310.18 88888.00 2007-09-23 17:38:27.250 266 12508.33 64.50 55310.20 88888.00 2007-09-23 17:38:27.375 266 12508.42 64.58 55310.20 88888.00 2007-09-23 17:38:27.500 266 12508.48 64.58 55310.20 88888.00 2007-09-23 17:38:27.625 266 12508.50 64.58 55310.18 88888.00 2007-09-23 17:38:27.750 266 12508.48 64.55 55310.18 88888.00 2007-09-23 17:38:27.875 266 12508.45 64.50 55310.20 88888.00 2007-09-23 17:38:28.000 266 12508.45 64.53 55310.20 88888.00 2007-09-23 17:38:28.125 266 12508.42 64.55 55310.20 88888.00 2007-09-23 17:38:28.250 266 12508.33 64.55 55310.20 88888.00 2007-09-23 17:38:28.375 266 12508.38 64.53 55310.20 88888.00 2007-09-23 17:38:28.500 266 12508.30 64.47 55310.20 88888.00 2007-09-23 17:38:28.625 266 12508.33 64.58 55310.25 88888.00 2007-09-23 17:38:28.750 266 12508.33 64.58 55310.25 88888.00 2007-09-23 17:38:28.875 266 12508.38 64.58 55310.22 88888.00 2007-09-23 17:38:29.000 266 12508.42 64.60 55310.22 88888.00 2007-09-23 17:38:29.125 266 12508.33 64.58 55310.22 88888.00 2007-09-23 17:38:29.250 266 12508.23 64.47 55310.20 88888.00 2007-09-23 17:38:29.375 266 12508.30 64.50 55310.20 88888.00 2007-09-23 17:38:29.500 266 12508.35 64.53 55310.20 88888.00 2007-09-23 17:38:29.625 266 12508.35 64.53 55310.20 88888.00 2007-09-23 17:38:29.750 266 12508.38 64.50 55310.18 88888.00 2007-09-23 17:38:29.875 266 12508.38 64.47 55310.18 88888.00 2007-09-23 17:38:30.000 266 12508.45 64.47 55310.20 88888.00 2007-09-23 17:38:30.125 266 12508.48 64.53 55310.20 88888.00 2007-09-23 17:38:30.250 266 12508.35 64.53 55310.20 88888.00 2007-09-23 17:38:30.375 266 12508.35 64.55 55310.20 88888.00 2007-09-23 17:38:30.500 266 12508.35 64.50 55310.20 88888.00 2007-09-23 17:38:30.625 266 12508.45 64.50 55310.22 88888.00 2007-09-23 17:38:30.750 266 12508.40 64.53 55310.22 88888.00 2007-09-23 17:38:30.875 266 12508.30 64.50 55310.25 88888.00 2007-09-23 17:38:31.000 266 12508.30 64.53 55310.20 88888.00 2007-09-23 17:38:31.125 266 12508.25 64.55 55310.22 88888.00 2007-09-23 17:38:31.250 266 12508.20 64.50 55310.25 88888.00 2007-09-23 17:38:31.375 266 12508.20 64.45 55310.22 88888.00 2007-09-23 17:38:31.500 266 12508.17 64.45 55310.20 88888.00 2007-09-23 17:38:31.625 266 12508.20 64.47 55310.22 88888.00 2007-09-23 17:38:31.750 266 12508.25 64.53 55310.25 88888.00 2007-09-23 17:38:31.875 266 12508.23 64.53 55310.22 88888.00 2007-09-23 17:38:32.000 266 12508.30 64.50 55310.22 88888.00 2007-09-23 17:38:32.125 266 12508.35 64.53 55310.25 88888.00 2007-09-23 17:38:32.250 266 12508.25 64.53 55310.22 88888.00 2007-09-23 17:38:32.375 266 12508.25 64.50 55310.22 88888.00 2007-09-23 17:38:32.500 266 12508.23 64.50 55310.25 88888.00 2007-09-23 17:38:32.625 266 12508.20 64.47 55310.28 88888.00 2007-09-23 17:38:32.750 266 12508.20 64.55 55310.32 88888.00 2007-09-23 17:38:32.875 266 12508.20 64.53 55310.28 88888.00 2007-09-23 17:38:33.000 266 12508.20 64.53 55310.28 88888.00 2007-09-23 17:38:33.125 266 12508.20 64.53 55310.28 88888.00 2007-09-23 17:38:33.250 266 12508.20 64.45 55310.28 88888.00 2007-09-23 17:38:33.375 266 12508.17 64.42 55310.22 88888.00 2007-09-23 17:38:33.500 266 12508.10 64.42 55310.22 88888.00 2007-09-23 17:38:33.625 266 12508.10 64.45 55310.22 88888.00 2007-09-23 17:38:33.750 266 12508.12 64.45 55310.22 88888.00 2007-09-23 17:38:33.875 266 12508.17 64.47 55310.25 88888.00 2007-09-23 17:38:34.000 266 12508.15 64.45 55310.25 88888.00 2007-09-23 17:38:34.125 266 12508.12 64.45 55310.25 88888.00 2007-09-23 17:38:34.250 266 12508.08 64.50 55310.28 88888.00 2007-09-23 17:38:34.375 266 12508.08 64.55 55310.30 88888.00 2007-09-23 17:38:34.500 266 12508.02 64.53 55310.28 88888.00 2007-09-23 17:38:34.625 266 12508.02 64.47 55310.30 88888.00 2007-09-23 17:38:34.750 266 12508.10 64.53 55310.30 88888.00 2007-09-23 17:38:34.875 266 12508.10 64.58 55310.30 88888.00 2007-09-23 17:38:35.000 266 12508.10 64.47 55310.25 88888.00 2007-09-23 17:38:35.125 266 12508.10 64.40 55310.28 88888.00 2007-09-23 17:38:35.250 266 12508.12 64.45 55310.28 88888.00 2007-09-23 17:38:35.375 266 12508.10 64.53 55310.28 88888.00 2007-09-23 17:38:35.500 266 12507.98 64.45 55310.25 88888.00 2007-09-23 17:38:35.625 266 12507.98 64.45 55310.25 88888.00 2007-09-23 17:38:35.750 266 12508.05 64.45 55310.25 88888.00 2007-09-23 17:38:35.875 266 12508.10 64.50 55310.30 88888.00 2007-09-23 17:38:36.000 266 12508.08 64.45 55310.28 88888.00 2007-09-23 17:38:36.125 266 12507.95 64.40 55310.22 88888.00 2007-09-23 17:38:36.250 266 12507.92 64.42 55310.25 88888.00 2007-09-23 17:38:36.375 266 12508.00 64.42 55310.28 88888.00 2007-09-23 17:38:36.500 266 12508.08 64.45 55310.28 88888.00 2007-09-23 17:38:36.625 266 12508.10 64.50 55310.22 88888.00 2007-09-23 17:38:36.750 266 12508.08 64.47 55310.22 88888.00 2007-09-23 17:38:36.875 266 12508.02 64.47 55310.25 88888.00 2007-09-23 17:38:37.000 266 12508.08 64.50 55310.28 88888.00 2007-09-23 17:38:37.125 266 12508.15 64.53 55310.25 88888.00 2007-09-23 17:38:37.250 266 12508.05 64.45 55310.22 88888.00 2007-09-23 17:38:37.375 266 12508.00 64.42 55310.22 88888.00 2007-09-23 17:38:37.500 266 12508.02 64.47 55310.25 88888.00 2007-09-23 17:38:37.625 266 12508.05 64.47 55310.28 88888.00 2007-09-23 17:38:37.750 266 12508.05 64.42 55310.25 88888.00 2007-09-23 17:38:37.875 266 12507.98 64.40 55310.20 88888.00 2007-09-23 17:38:38.000 266 12508.00 64.47 55310.20 88888.00 2007-09-23 17:38:38.125 266 12508.00 64.47 55310.20 88888.00 2007-09-23 17:38:38.250 266 12507.95 64.47 55310.28 88888.00 2007-09-23 17:38:38.375 266 12507.98 64.47 55310.22 88888.00 2007-09-23 17:38:38.500 266 12507.95 64.45 55310.20 88888.00 2007-09-23 17:38:38.625 266 12507.98 64.42 55310.20 88888.00 2007-09-23 17:38:38.750 266 12507.98 64.45 55310.22 88888.00 2007-09-23 17:38:38.875 266 12508.05 64.47 55310.28 88888.00 2007-09-23 17:38:39.000 266 12508.05 64.50 55310.25 88888.00 2007-09-23 17:38:39.125 266 12508.05 64.50 55310.25 88888.00 2007-09-23 17:38:39.250 266 12508.02 64.45 55310.25 88888.00 2007-09-23 17:38:39.375 266 12508.05 64.50 55310.28 88888.00 2007-09-23 17:38:39.500 266 12508.02 64.47 55310.22 88888.00 2007-09-23 17:38:39.625 266 12508.00 64.47 55310.25 88888.00 2007-09-23 17:38:39.750 266 12508.00 64.50 55310.25 88888.00 2007-09-23 17:38:39.875 266 12508.05 64.47 55310.22 88888.00 2007-09-23 17:38:40.000 266 12507.98 64.47 55310.20 88888.00 2007-09-23 17:38:40.125 266 12507.92 64.47 55310.22 88888.00 2007-09-23 17:38:40.250 266 12507.95 64.42 55310.22 88888.00 2007-09-23 17:38:40.375 266 12508.02 64.47 55310.22 88888.00 2007-09-23 17:38:40.500 266 12508.00 64.55 55310.22 88888.00 2007-09-23 17:38:40.625 266 12507.90 64.53 55310.25 88888.00 2007-09-23 17:38:40.750 266 12507.85 64.45 55310.22 88888.00 2007-09-23 17:38:40.875 266 12507.85 64.45 55310.20 88888.00 2007-09-23 17:38:41.000 266 12507.90 64.50 55310.20 88888.00 2007-09-23 17:38:41.125 266 12507.92 64.45 55310.20 88888.00 2007-09-23 17:38:41.250 266 12507.90 64.47 55310.22 88888.00 2007-09-23 17:38:41.375 266 12507.95 64.53 55310.22 88888.00 2007-09-23 17:38:41.500 266 12507.95 64.53 55310.20 88888.00 2007-09-23 17:38:41.625 266 12507.95 64.53 55310.18 88888.00 2007-09-23 17:38:41.750 266 12507.90 64.55 55310.20 88888.00 2007-09-23 17:38:41.875 266 12507.85 64.50 55310.20 88888.00 2007-09-23 17:38:42.000 266 12507.85 64.50 55310.20 88888.00 2007-09-23 17:38:42.125 266 12507.85 64.53 55310.20 88888.00 2007-09-23 17:38:42.250 266 12507.80 64.53 55310.18 88888.00 2007-09-23 17:38:42.375 266 12507.88 64.53 55310.18 88888.00 2007-09-23 17:38:42.500 266 12507.88 64.55 55310.18 88888.00 2007-09-23 17:38:42.625 266 12507.90 64.62 55310.20 88888.00 2007-09-23 17:38:42.750 266 12507.83 64.58 55310.18 88888.00 2007-09-23 17:38:42.875 266 12507.83 64.50 55310.18 88888.00 2007-09-23 17:38:43.000 266 12507.90 64.55 55310.18 88888.00 2007-09-23 17:38:43.125 266 12507.90 64.58 55310.20 88888.00 2007-09-23 17:38:43.250 266 12507.80 64.55 55310.20 88888.00 2007-09-23 17:38:43.375 266 12507.83 64.53 55310.15 88888.00 2007-09-23 17:38:43.500 266 12507.90 64.55 55310.12 88888.00 2007-09-23 17:38:43.625 266 12507.92 64.60 55310.12 88888.00 2007-09-23 17:38:43.750 266 12507.92 64.60 55310.15 88888.00 2007-09-23 17:38:43.875 266 12507.90 64.58 55310.18 88888.00 2007-09-23 17:38:44.000 266 12507.90 64.65 55310.18 88888.00 2007-09-23 17:38:44.125 266 12507.98 64.65 55310.20 88888.00 2007-09-23 17:38:44.250 266 12507.88 64.60 55310.15 88888.00 2007-09-23 17:38:44.375 266 12507.88 64.60 55310.15 88888.00 2007-09-23 17:38:44.500 266 12507.90 64.65 55310.15 88888.00 2007-09-23 17:38:44.625 266 12507.90 64.67 55310.15 88888.00 2007-09-23 17:38:44.750 266 12507.95 64.67 55310.15 88888.00 2007-09-23 17:38:44.875 266 12508.02 64.65 55310.15 88888.00 2007-09-23 17:38:45.000 266 12508.02 64.65 55310.15 88888.00 2007-09-23 17:38:45.125 266 12508.02 64.65 55310.15 88888.00 2007-09-23 17:38:45.250 266 12508.05 64.65 55310.15 88888.00 2007-09-23 17:38:45.375 266 12508.12 64.67 55310.12 88888.00 2007-09-23 17:38:45.500 266 12508.08 64.65 55310.15 88888.00 2007-09-23 17:38:45.625 266 12508.00 64.65 55310.12 88888.00 2007-09-23 17:38:45.750 266 12508.02 64.65 55310.15 88888.00 2007-09-23 17:38:45.875 266 12508.05 64.65 55310.12 88888.00 2007-09-23 17:38:46.000 266 12508.08 64.65 55310.10 88888.00 2007-09-23 17:38:46.125 266 12508.08 64.65 55310.12 88888.00 2007-09-23 17:38:46.250 266 12508.05 64.70 55310.15 88888.00 2007-09-23 17:38:46.375 266 12508.10 64.67 55310.12 88888.00 2007-09-23 17:38:46.500 266 12508.08 64.67 55310.10 88888.00 2007-09-23 17:38:46.625 266 12508.05 64.70 55310.10 88888.00 2007-09-23 17:38:46.750 266 12508.05 64.67 55310.10 88888.00 2007-09-23 17:38:46.875 266 12508.00 64.65 55310.07 88888.00 2007-09-23 17:38:47.000 266 12508.05 64.70 55310.10 88888.00 2007-09-23 17:38:47.125 266 12508.02 64.70 55310.07 88888.00 2007-09-23 17:38:47.250 266 12507.95 64.72 55310.07 88888.00 2007-09-23 17:38:47.375 266 12508.00 64.70 55310.07 88888.00 2007-09-23 17:38:47.500 266 12508.00 64.67 55310.10 88888.00 2007-09-23 17:38:47.625 266 12508.00 64.75 55310.12 88888.00 2007-09-23 17:38:47.750 266 12508.00 64.75 55310.07 88888.00 2007-09-23 17:38:47.875 266 12508.00 64.80 55310.10 88888.00 2007-09-23 17:38:48.000 266 12507.98 64.72 55310.10 88888.00 2007-09-23 17:38:48.125 266 12508.00 64.70 55310.10 88888.00 2007-09-23 17:38:48.250 266 12508.02 64.72 55310.12 88888.00 2007-09-23 17:38:48.375 266 12508.00 64.72 55310.10 88888.00 2007-09-23 17:38:48.500 266 12508.00 64.72 55310.10 88888.00 2007-09-23 17:38:48.625 266 12508.00 64.70 55310.07 88888.00 2007-09-23 17:38:48.750 266 12507.98 64.75 55310.07 88888.00 2007-09-23 17:38:48.875 266 12508.00 64.75 55310.07 88888.00 2007-09-23 17:38:49.000 266 12508.02 64.75 55310.05 88888.00 2007-09-23 17:38:49.125 266 12508.05 64.78 55310.07 88888.00 2007-09-23 17:38:49.250 266 12508.02 64.70 55310.07 88888.00 2007-09-23 17:38:49.375 266 12508.00 64.72 55310.07 88888.00 2007-09-23 17:38:49.500 266 12508.05 64.78 55310.10 88888.00 2007-09-23 17:38:49.625 266 12508.10 64.78 55310.12 88888.00 2007-09-23 17:38:49.750 266 12508.20 64.75 55310.12 88888.00 2007-09-23 17:38:49.875 266 12508.15 64.72 55310.10 88888.00 2007-09-23 17:38:50.000 266 12508.05 64.75 55310.10 88888.00 2007-09-23 17:38:50.125 266 12508.05 64.75 55310.10 88888.00 2007-09-23 17:38:50.250 266 12508.02 64.78 55310.12 88888.00 2007-09-23 17:38:50.375 266 12508.10 64.80 55310.10 88888.00 2007-09-23 17:38:50.500 266 12508.05 64.75 55310.07 88888.00 2007-09-23 17:38:50.625 266 12508.08 64.78 55310.12 88888.00 2007-09-23 17:38:50.750 266 12508.02 64.75 55310.10 88888.00 2007-09-23 17:38:50.875 266 12508.00 64.72 55310.03 88888.00 2007-09-23 17:38:51.000 266 12508.05 64.75 55310.03 88888.00 2007-09-23 17:38:51.125 266 12508.15 64.80 55310.07 88888.00 2007-09-23 17:38:51.250 266 12508.10 64.80 55310.07 88888.00 2007-09-23 17:38:51.375 266 12508.12 64.80 55310.10 88888.00 2007-09-23 17:38:51.500 266 12508.05 64.72 55310.10 88888.00 2007-09-23 17:38:51.625 266 12508.08 64.72 55310.07 88888.00 2007-09-23 17:38:51.750 266 12508.08 64.75 55310.05 88888.00 2007-09-23 17:38:51.875 266 12508.10 64.78 55310.05 88888.00 2007-09-23 17:38:52.000 266 12508.12 64.83 55310.05 88888.00 2007-09-23 17:38:52.125 266 12508.05 64.75 55310.03 88888.00 2007-09-23 17:38:52.250 266 12507.95 64.70 55310.00 88888.00 2007-09-23 17:38:52.375 266 12508.00 64.75 55310.03 88888.00 2007-09-23 17:38:52.500 266 12508.05 64.78 55310.03 88888.00 2007-09-23 17:38:52.625 266 12508.10 64.80 55310.03 88888.00 2007-09-23 17:38:52.750 266 12508.05 64.78 55310.05 88888.00 2007-09-23 17:38:52.875 266 12508.02 64.80 55310.03 88888.00 2007-09-23 17:38:53.000 266 12508.10 64.85 55310.03 88888.00 2007-09-23 17:38:53.125 266 12508.10 64.80 55310.03 88888.00 2007-09-23 17:38:53.250 266 12508.05 64.78 55310.03 88888.00 2007-09-23 17:38:53.375 266 12508.10 64.80 55310.03 88888.00 2007-09-23 17:38:53.500 266 12508.12 64.80 55310.07 88888.00 2007-09-23 17:38:53.625 266 12508.12 64.78 55310.05 88888.00 2007-09-23 17:38:53.750 266 12508.10 64.75 55310.03 88888.00 2007-09-23 17:38:53.875 266 12508.12 64.78 55310.05 88888.00 2007-09-23 17:38:54.000 266 12508.20 64.85 55310.05 88888.00 2007-09-23 17:38:54.125 266 12508.17 64.83 55310.05 88888.00 2007-09-23 17:38:54.250 266 12508.15 64.78 55310.07 88888.00 2007-09-23 17:38:54.375 266 12508.12 64.78 55310.05 88888.00 2007-09-23 17:38:54.500 266 12508.15 64.83 55310.10 88888.00 2007-09-23 17:38:54.625 266 12508.12 64.80 55310.07 88888.00 2007-09-23 17:38:54.750 266 12508.12 64.78 55310.05 88888.00 2007-09-23 17:38:54.875 266 12508.10 64.78 55310.05 88888.00 2007-09-23 17:38:55.000 266 12508.08 64.78 55310.07 88888.00 2007-09-23 17:38:55.125 266 12508.08 64.80 55310.07 88888.00 2007-09-23 17:38:55.250 266 12508.10 64.80 55310.10 88888.00 2007-09-23 17:38:55.375 266 12508.12 64.85 55310.12 88888.00 2007-09-23 17:38:55.500 266 12508.15 64.88 55310.07 88888.00 2007-09-23 17:38:55.625 266 12508.15 64.80 55310.10 88888.00 2007-09-23 17:38:55.750 266 12508.12 64.78 55310.10 88888.00 2007-09-23 17:38:55.875 266 12508.08 64.80 55310.07 88888.00 2007-09-23 17:38:56.000 266 12508.05 64.75 55310.05 88888.00 2007-09-23 17:38:56.125 266 12508.08 64.78 55310.10 88888.00 2007-09-23 17:38:56.250 266 12508.08 64.80 55310.12 88888.00 2007-09-23 17:38:56.375 266 12508.15 64.80 55310.10 88888.00 2007-09-23 17:38:56.500 266 12508.17 64.80 55310.10 88888.00 2007-09-23 17:38:56.625 266 12508.12 64.78 55310.07 88888.00 2007-09-23 17:38:56.750 266 12508.08 64.78 55310.05 88888.00 2007-09-23 17:38:56.875 266 12508.10 64.78 55310.05 88888.00 2007-09-23 17:38:57.000 266 12508.15 64.75 55310.07 88888.00 2007-09-23 17:38:57.125 266 12508.12 64.72 55310.07 88888.00 2007-09-23 17:38:57.250 266 12508.05 64.75 55310.10 88888.00 2007-09-23 17:38:57.375 266 12508.08 64.78 55310.10 88888.00 2007-09-23 17:38:57.500 266 12508.00 64.78 55310.07 88888.00 2007-09-23 17:38:57.625 266 12508.00 64.80 55310.07 88888.00 2007-09-23 17:38:57.750 266 12508.02 64.80 55310.10 88888.00 2007-09-23 17:38:57.875 266 12508.02 64.75 55310.07 88888.00 2007-09-23 17:38:58.000 266 12508.08 64.75 55310.05 88888.00 2007-09-23 17:38:58.125 266 12508.00 64.75 55310.05 88888.00 2007-09-23 17:38:58.250 266 12507.92 64.75 55310.07 88888.00 2007-09-23 17:38:58.375 266 12507.95 64.78 55310.05 88888.00 2007-09-23 17:38:58.500 266 12507.92 64.72 55310.05 88888.00 2007-09-23 17:38:58.625 266 12507.85 64.67 55310.05 88888.00 2007-09-23 17:38:58.750 266 12507.92 64.67 55310.05 88888.00 2007-09-23 17:38:58.875 266 12507.95 64.72 55310.05 88888.00 2007-09-23 17:38:59.000 266 12508.00 64.75 55310.03 88888.00 2007-09-23 17:38:59.125 266 12508.02 64.80 55310.07 88888.00 2007-09-23 17:38:59.250 266 12507.92 64.80 55310.10 88888.00 2007-09-23 17:38:59.375 266 12507.90 64.83 55310.07 88888.00 2007-09-23 17:38:59.500 266 12507.95 64.83 55310.05 88888.00 2007-09-23 17:38:59.625 266 12507.98 64.80 55310.05 88888.00 2007-09-23 17:38:59.750 266 12507.98 64.78 55310.05 88888.00 2007-09-23 17:38:59.875 266 12508.00 64.78 55310.05 88888.00 2007-09-23 17:39:00.000 266 12508.00 64.75 55310.03 88888.00 2007-09-23 17:39:00.125 266 12508.00 64.75 55310.05 88888.00 2007-09-23 17:39:00.250 266 12507.85 64.83 55310.03 88888.00 2007-09-23 17:39:00.375 266 12507.85 64.85 55310.05 88888.00 2007-09-23 17:39:00.500 266 12507.98 64.85 55310.03 88888.00 2007-09-23 17:39:00.625 266 12508.08 64.85 55310.03 88888.00 2007-09-23 17:39:00.750 266 12508.05 64.88 55310.05 88888.00 2007-09-23 17:39:00.875 266 12508.02 64.85 55310.00 88888.00 2007-09-23 17:39:01.000 266 12508.00 64.78 55310.03 88888.00 2007-09-23 17:39:01.125 266 12508.00 64.83 55310.05 88888.00 2007-09-23 17:39:01.250 266 12507.95 64.78 55310.05 88888.00 2007-09-23 17:39:01.375 266 12507.95 64.80 55310.05 88888.00 2007-09-23 17:39:01.500 266 12508.00 64.83 55310.05 88888.00 2007-09-23 17:39:01.625 266 12508.00 64.85 55310.05 88888.00 2007-09-23 17:39:01.750 266 12507.92 64.80 55310.05 88888.00 2007-09-23 17:39:01.875 266 12507.85 64.78 55310.03 88888.00 2007-09-23 17:39:02.000 266 12507.90 64.80 55310.03 88888.00 2007-09-23 17:39:02.125 266 12507.90 64.83 55310.03 88888.00 2007-09-23 17:39:02.250 266 12507.85 64.78 55310.03 88888.00 2007-09-23 17:39:02.375 266 12507.85 64.80 55310.03 88888.00 2007-09-23 17:39:02.500 266 12507.85 64.83 55310.03 88888.00 2007-09-23 17:39:02.625 266 12507.85 64.85 55310.00 88888.00 2007-09-23 17:39:02.750 266 12507.83 64.88 55310.03 88888.00 2007-09-23 17:39:02.875 266 12507.85 64.92 55310.03 88888.00 2007-09-23 17:39:03.000 266 12507.83 64.88 55310.00 88888.00 2007-09-23 17:39:03.125 266 12507.80 64.85 55310.00 88888.00 2007-09-23 17:39:03.250 266 12507.85 64.83 55309.97 88888.00 2007-09-23 17:39:03.375 266 12507.98 64.85 55310.00 88888.00 2007-09-23 17:39:03.500 266 12508.02 64.83 55310.00 88888.00 2007-09-23 17:39:03.625 266 12507.98 64.85 55310.03 88888.00 2007-09-23 17:39:03.750 266 12507.95 64.88 55310.00 88888.00 2007-09-23 17:39:03.875 266 12507.92 64.85 55310.00 88888.00 2007-09-23 17:39:04.000 266 12508.00 64.90 55309.97 88888.00 2007-09-23 17:39:04.125 266 12507.98 64.88 55310.05 88888.00 2007-09-23 17:39:04.250 266 12508.00 64.92 55310.05 88888.00 2007-09-23 17:39:04.375 266 12507.98 64.92 55310.05 88888.00 2007-09-23 17:39:04.500 266 12507.88 64.95 55310.03 88888.00 2007-09-23 17:39:04.625 266 12507.83 64.97 55310.05 88888.00 2007-09-23 17:39:04.750 266 12507.83 64.90 55310.03 88888.00 2007-09-23 17:39:04.875 266 12507.77 64.88 55310.03 88888.00 2007-09-23 17:39:05.000 266 12507.75 64.95 55310.00 88888.00 2007-09-23 17:39:05.125 266 12507.77 65.00 55310.03 88888.00 2007-09-23 17:39:05.250 266 12507.75 65.03 55310.07 88888.00 2007-09-23 17:39:05.375 266 12507.83 65.03 55310.05 88888.00 2007-09-23 17:39:05.500 266 12507.70 64.97 55310.03 88888.00 2007-09-23 17:39:05.625 266 12507.67 64.95 55310.03 88888.00 2007-09-23 17:39:05.750 266 12507.77 64.97 55310.03 88888.00 2007-09-23 17:39:05.875 266 12507.80 64.97 55309.97 88888.00 2007-09-23 17:39:06.000 266 12507.75 65.00 55309.97 88888.00 2007-09-23 17:39:06.125 266 12507.80 65.00 55310.00 88888.00 2007-09-23 17:39:06.250 266 12507.80 64.97 55310.00 88888.00 2007-09-23 17:39:06.375 266 12507.85 65.00 55310.00 88888.00 2007-09-23 17:39:06.500 266 12507.88 65.00 55310.00 88888.00 2007-09-23 17:39:06.625 266 12507.88 65.05 55310.03 88888.00 2007-09-23 17:39:06.750 266 12507.85 65.10 55310.03 88888.00 2007-09-23 17:39:06.875 266 12507.80 65.12 55310.03 88888.00 2007-09-23 17:39:07.000 266 12507.83 65.17 55310.05 88888.00 2007-09-23 17:39:07.125 266 12507.80 65.12 55310.03 88888.00 2007-09-23 17:39:07.250 266 12507.75 65.05 55310.00 88888.00 2007-09-23 17:39:07.375 266 12507.85 65.10 55310.00 88888.00 2007-09-23 17:39:07.500 266 12507.90 65.15 55310.03 88888.00 2007-09-23 17:39:07.625 266 12507.83 65.10 55310.00 88888.00 2007-09-23 17:39:07.750 266 12507.83 65.12 55310.00 88888.00 2007-09-23 17:39:07.875 266 12507.75 65.05 55309.95 88888.00 2007-09-23 17:39:08.000 266 12507.75 65.05 55309.93 88888.00 2007-09-23 17:39:08.125 266 12507.77 65.10 55309.93 88888.00 2007-09-23 17:39:08.250 266 12507.77 65.17 55309.95 88888.00 2007-09-23 17:39:08.375 266 12507.85 65.20 55309.93 88888.00 2007-09-23 17:39:08.500 266 12507.90 65.20 55309.95 88888.00 2007-09-23 17:39:08.625 266 12507.92 65.20 55309.95 88888.00 2007-09-23 17:39:08.750 266 12507.85 65.15 55309.95 88888.00 2007-09-23 17:39:08.875 266 12507.77 65.17 55309.97 88888.00 2007-09-23 17:39:09.000 266 12507.80 65.17 55309.95 88888.00 2007-09-23 17:39:09.125 266 12507.77 65.17 55309.95 88888.00 2007-09-23 17:39:09.250 266 12507.80 65.25 55309.95 88888.00 2007-09-23 17:39:09.375 266 12507.92 65.30 55310.00 88888.00 2007-09-23 17:39:09.500 266 12507.90 65.28 55310.00 88888.00 2007-09-23 17:39:09.625 266 12507.92 65.25 55309.97 88888.00 2007-09-23 17:39:09.750 266 12507.95 65.28 55309.95 88888.00 2007-09-23 17:39:09.875 266 12507.92 65.38 55309.97 88888.00 2007-09-23 17:39:10.000 266 12507.88 65.35 55309.97 88888.00 2007-09-23 17:39:10.125 266 12507.77 65.33 55309.97 88888.00 2007-09-23 17:39:10.250 266 12507.70 65.30 55309.95 88888.00 2007-09-23 17:39:10.375 266 12507.77 65.25 55309.93 88888.00 2007-09-23 17:39:10.500 266 12507.83 65.30 55309.95 88888.00 2007-09-23 17:39:10.625 266 12507.88 65.33 55309.97 88888.00 2007-09-23 17:39:10.750 266 12507.88 65.33 55309.97 88888.00 2007-09-23 17:39:10.875 266 12507.92 65.35 55309.93 88888.00 2007-09-23 17:39:11.000 266 12507.88 65.35 55309.93 88888.00 2007-09-23 17:39:11.125 266 12507.85 65.35 55309.93 88888.00 2007-09-23 17:39:11.250 266 12507.83 65.35 55309.93 88888.00 2007-09-23 17:39:11.375 266 12507.85 65.35 55309.93 88888.00 2007-09-23 17:39:11.500 266 12507.85 65.40 55309.90 88888.00 2007-09-23 17:39:11.625 266 12507.85 65.42 55309.90 88888.00 2007-09-23 17:39:11.750 266 12507.77 65.40 55309.93 88888.00 2007-09-23 17:39:11.875 266 12507.73 65.42 55309.93 88888.00 2007-09-23 17:39:12.000 266 12507.75 65.38 55309.95 88888.00 2007-09-23 17:39:12.125 266 12507.77 65.38 55309.93 88888.00 2007-09-23 17:39:12.250 266 12507.70 65.40 55309.93 88888.00 2007-09-23 17:39:12.375 266 12507.77 65.40 55309.95 88888.00 2007-09-23 17:39:12.500 266 12507.85 65.42 55309.93 88888.00 2007-09-23 17:39:12.625 266 12507.85 65.45 55309.93 88888.00 2007-09-23 17:39:12.750 266 12507.83 65.50 55309.93 88888.00 2007-09-23 17:39:12.875 266 12507.80 65.50 55309.93 88888.00 2007-09-23 17:39:13.000 266 12507.85 65.50 55309.90 88888.00 2007-09-23 17:39:13.125 266 12507.85 65.50 55309.93 88888.00 2007-09-23 17:39:13.250 266 12507.80 65.53 55309.88 88888.00 2007-09-23 17:39:13.375 266 12507.80 65.58 55309.90 88888.00 2007-09-23 17:39:13.500 266 12507.77 65.55 55309.88 88888.00 2007-09-23 17:39:13.625 266 12507.70 65.55 55309.90 88888.00 2007-09-23 17:39:13.750 266 12507.65 65.50 55309.88 88888.00 2007-09-23 17:39:13.875 266 12507.67 65.55 55309.93 88888.00 2007-09-23 17:39:14.000 266 12507.83 65.60 55309.95 88888.00 2007-09-23 17:39:14.125 266 12507.88 65.60 55309.93 88888.00 2007-09-23 17:39:14.250 266 12507.73 65.50 55309.88 88888.00 2007-09-23 17:39:14.375 266 12507.73 65.50 55309.90 88888.00 2007-09-23 17:39:14.500 266 12507.80 65.53 55309.93 88888.00 2007-09-23 17:39:14.625 266 12507.83 65.50 55309.95 88888.00 2007-09-23 17:39:14.750 266 12507.83 65.50 55309.90 88888.00 2007-09-23 17:39:14.875 266 12507.80 65.53 55309.90 88888.00 2007-09-23 17:39:15.000 266 12507.77 65.58 55309.88 88888.00 2007-09-23 17:39:15.125 266 12507.70 65.55 55309.93 88888.00 2007-09-23 17:39:15.250 266 12507.65 65.58 55309.90 88888.00 2007-09-23 17:39:15.375 266 12507.73 65.60 55309.90 88888.00 2007-09-23 17:39:15.500 266 12507.70 65.60 55309.88 88888.00 2007-09-23 17:39:15.625 266 12507.62 65.55 55309.85 88888.00 2007-09-23 17:39:15.750 266 12507.62 65.60 55309.90 88888.00 2007-09-23 17:39:15.875 266 12507.65 65.65 55309.93 88888.00 2007-09-23 17:39:16.000 266 12507.62 65.62 55309.88 88888.00 2007-09-23 17:39:16.125 266 12507.62 65.60 55309.88 88888.00 2007-09-23 17:39:16.250 266 12507.62 65.60 55309.88 88888.00 2007-09-23 17:39:16.375 266 12507.75 65.65 55309.88 88888.00 2007-09-23 17:39:16.500 266 12507.75 65.67 55309.88 88888.00 2007-09-23 17:39:16.625 266 12507.70 65.67 55309.90 88888.00 2007-09-23 17:39:16.750 266 12507.62 65.65 55309.85 88888.00 2007-09-23 17:39:16.875 266 12507.58 65.65 55309.82 88888.00 2007-09-23 17:39:17.000 266 12507.58 65.65 55309.85 88888.00 2007-09-23 17:39:17.125 266 12507.60 65.67 55309.85 88888.00 2007-09-23 17:39:17.250 266 12507.60 65.67 55309.85 88888.00 2007-09-23 17:39:17.375 266 12507.62 65.65 55309.88 88888.00 2007-09-23 17:39:17.500 266 12507.67 65.67 55309.88 88888.00 2007-09-23 17:39:17.625 266 12507.67 65.72 55309.90 88888.00 2007-09-23 17:39:17.750 266 12507.62 65.72 55309.88 88888.00 2007-09-23 17:39:17.875 266 12507.58 65.70 55309.85 88888.00 2007-09-23 17:39:18.000 266 12507.62 65.72 55309.82 88888.00 2007-09-23 17:39:18.125 266 12507.58 65.70 55309.82 88888.00 2007-09-23 17:39:18.250 266 12507.50 65.72 55309.85 88888.00 2007-09-23 17:39:18.375 266 12507.52 65.72 55309.85 88888.00 2007-09-23 17:39:18.500 266 12507.52 65.70 55309.82 88888.00 2007-09-23 17:39:18.625 266 12507.52 65.70 55309.82 88888.00 2007-09-23 17:39:18.750 266 12507.58 65.70 55309.85 88888.00 2007-09-23 17:39:18.875 266 12507.62 65.67 55309.85 88888.00 2007-09-23 17:39:19.000 266 12507.60 65.70 55309.88 88888.00 2007-09-23 17:39:19.125 266 12507.58 65.75 55309.90 88888.00 2007-09-23 17:39:19.250 266 12507.58 65.72 55309.90 88888.00 2007-09-23 17:39:19.375 266 12507.67 65.78 55309.88 88888.00 2007-09-23 17:39:19.500 266 12507.62 65.78 55309.90 88888.00 2007-09-23 17:39:19.625 266 12507.62 65.70 55309.88 88888.00 2007-09-23 17:39:19.750 266 12507.55 65.65 55309.88 88888.00 2007-09-23 17:39:19.875 266 12507.52 65.70 55309.82 88888.00 2007-09-23 17:39:20.000 266 12507.52 65.78 55309.85 88888.00 2007-09-23 17:39:20.125 266 12507.60 65.80 55309.88 88888.00 2007-09-23 17:39:20.250 266 12507.48 65.83 55309.88 88888.00 2007-09-23 17:39:20.375 266 12507.52 65.80 55309.85 88888.00 2007-09-23 17:39:20.500 266 12507.55 65.75 55309.82 88888.00 2007-09-23 17:39:20.625 266 12507.62 65.78 55309.82 88888.00 2007-09-23 17:39:20.750 266 12507.55 65.80 55309.85 88888.00 2007-09-23 17:39:20.875 266 12507.55 65.80 55309.88 88888.00 2007-09-23 17:39:21.000 266 12507.58 65.85 55309.88 88888.00 2007-09-23 17:39:21.125 266 12507.58 65.83 55309.85 88888.00 2007-09-23 17:39:21.250 266 12507.58 65.78 55309.88 88888.00 2007-09-23 17:39:21.375 266 12507.62 65.83 55309.90 88888.00 2007-09-23 17:39:21.500 266 12507.70 65.85 55309.88 88888.00 2007-09-23 17:39:21.625 266 12507.62 65.78 55309.82 88888.00 2007-09-23 17:39:21.750 266 12507.60 65.80 55309.82 88888.00 2007-09-23 17:39:21.875 266 12507.60 65.85 55309.85 88888.00 2007-09-23 17:39:22.000 266 12507.58 65.88 55309.82 88888.00 2007-09-23 17:39:22.125 266 12507.58 65.95 55309.88 88888.00 2007-09-23 17:39:22.250 266 12507.52 65.85 55309.82 88888.00 2007-09-23 17:39:22.375 266 12507.62 65.88 55309.82 88888.00 2007-09-23 17:39:22.500 266 12507.67 65.88 55309.82 88888.00 2007-09-23 17:39:22.625 266 12507.75 65.90 55309.85 88888.00 2007-09-23 17:39:22.750 266 12507.65 65.92 55309.85 88888.00 2007-09-23 17:39:22.875 266 12507.55 65.85 55309.85 88888.00 2007-09-23 17:39:23.000 266 12507.52 65.83 55309.82 88888.00 2007-09-23 17:39:23.125 266 12507.60 65.88 55309.82 88888.00 2007-09-23 17:39:23.250 266 12507.60 65.90 55309.80 88888.00 2007-09-23 17:39:23.375 266 12507.58 65.90 55309.82 88888.00 2007-09-23 17:39:23.500 266 12507.55 65.90 55309.80 88888.00 2007-09-23 17:39:23.625 266 12507.55 65.90 55309.85 88888.00 2007-09-23 17:39:23.750 266 12507.55 65.92 55309.82 88888.00 2007-09-23 17:39:23.875 266 12507.52 65.95 55309.85 88888.00 2007-09-23 17:39:24.000 266 12507.55 66.00 55309.82 88888.00 2007-09-23 17:39:24.125 266 12507.58 65.95 55309.82 88888.00 2007-09-23 17:39:24.250 266 12507.62 65.95 55309.85 88888.00 2007-09-23 17:39:24.375 266 12507.70 66.03 55309.88 88888.00 2007-09-23 17:39:24.500 266 12507.65 66.00 55309.85 88888.00 2007-09-23 17:39:24.625 266 12507.62 65.95 55309.80 88888.00 2007-09-23 17:39:24.750 266 12507.67 65.92 55309.82 88888.00 2007-09-23 17:39:24.875 266 12507.65 65.90 55309.82 88888.00 2007-09-23 17:39:25.000 266 12507.65 65.95 55309.82 88888.00 2007-09-23 17:39:25.125 266 12507.62 65.95 55309.85 88888.00 2007-09-23 17:39:25.250 266 12507.55 65.90 55309.80 88888.00 2007-09-23 17:39:25.375 266 12507.60 65.92 55309.80 88888.00 2007-09-23 17:39:25.500 266 12507.65 65.95 55309.82 88888.00 2007-09-23 17:39:25.625 266 12507.70 65.97 55309.85 88888.00 2007-09-23 17:39:25.750 266 12507.62 65.95 55309.82 88888.00 2007-09-23 17:39:25.875 266 12507.60 65.95 55309.80 88888.00 2007-09-23 17:39:26.000 266 12507.62 65.97 55309.80 88888.00 2007-09-23 17:39:26.125 266 12507.60 65.97 55309.85 88888.00 2007-09-23 17:39:26.250 266 12507.58 66.03 55309.82 88888.00 2007-09-23 17:39:26.375 266 12507.67 66.00 55309.85 88888.00 2007-09-23 17:39:26.500 266 12507.75 66.00 55309.82 88888.00 2007-09-23 17:39:26.625 266 12507.67 65.97 55309.85 88888.00 2007-09-23 17:39:26.750 266 12507.65 65.97 55309.85 88888.00 2007-09-23 17:39:26.875 266 12507.73 65.97 55309.85 88888.00 2007-09-23 17:39:27.000 266 12507.75 66.00 55309.85 88888.00 2007-09-23 17:39:27.125 266 12507.62 65.95 55309.85 88888.00 2007-09-23 17:39:27.250 266 12507.52 65.97 55309.82 88888.00 2007-09-23 17:39:27.375 266 12507.58 66.03 55309.82 88888.00 2007-09-23 17:39:27.500 266 12507.67 66.05 55309.82 88888.00 2007-09-23 17:39:27.625 266 12507.65 66.03 55309.82 88888.00 2007-09-23 17:39:27.750 266 12507.67 66.05 55309.82 88888.00 2007-09-23 17:39:27.875 266 12507.67 66.00 55309.82 88888.00 2007-09-23 17:39:28.000 266 12507.70 66.03 55309.82 88888.00 2007-09-23 17:39:28.125 266 12507.77 66.05 55309.85 88888.00 2007-09-23 17:39:28.250 266 12507.70 66.08 55309.80 88888.00 2007-09-23 17:39:28.375 266 12507.70 66.08 55309.80 88888.00 2007-09-23 17:39:28.500 266 12507.67 66.03 55309.75 88888.00 2007-09-23 17:39:28.625 266 12507.73 66.00 55309.78 88888.00 2007-09-23 17:39:28.750 266 12507.77 66.03 55309.80 88888.00 2007-09-23 17:39:28.875 266 12507.80 66.08 55309.78 88888.00 2007-09-23 17:39:29.000 266 12507.83 66.10 55309.75 88888.00 2007-09-23 17:39:29.125 266 12507.77 66.10 55309.78 88888.00 2007-09-23 17:39:29.250 266 12507.77 66.05 55309.78 88888.00 2007-09-23 17:39:29.375 266 12507.83 66.05 55309.78 88888.00 2007-09-23 17:39:29.500 266 12507.85 66.05 55309.75 88888.00 2007-09-23 17:39:29.625 266 12507.88 66.08 55309.72 88888.00 2007-09-23 17:39:29.750 266 12507.80 66.05 55309.72 88888.00 2007-09-23 17:39:29.875 266 12507.73 66.08 55309.75 88888.00 2007-09-23 17:39:30.000 266 12507.77 66.05 55309.75 88888.00 2007-09-23 17:39:30.125 266 12507.83 66.10 55309.78 88888.00 2007-09-23 17:39:30.250 266 12507.83 66.12 55309.78 88888.00 2007-09-23 17:39:30.375 266 12507.83 66.15 55309.78 88888.00 2007-09-23 17:39:30.500 266 12507.83 66.15 55309.75 88888.00 2007-09-23 17:39:30.625 266 12507.77 66.10 55309.72 88888.00 2007-09-23 17:39:30.750 266 12507.75 66.08 55309.72 88888.00 2007-09-23 17:39:30.875 266 12507.77 66.10 55309.75 88888.00 2007-09-23 17:39:31.000 266 12507.83 66.10 55309.75 88888.00 2007-09-23 17:39:31.125 266 12507.77 66.17 55309.78 88888.00 2007-09-23 17:39:31.250 266 12507.73 66.15 55309.82 88888.00 2007-09-23 17:39:31.375 266 12507.80 66.10 55309.80 88888.00 2007-09-23 17:39:31.500 266 12507.85 66.10 55309.80 88888.00 2007-09-23 17:39:31.625 266 12507.80 66.12 55309.80 88888.00 2007-09-23 17:39:31.750 266 12507.73 66.15 55309.75 88888.00 2007-09-23 17:39:31.875 266 12507.70 66.15 55309.70 88888.00 2007-09-23 17:39:32.000 266 12507.77 66.12 55309.72 88888.00 2007-09-23 17:39:32.125 266 12507.80 66.15 55309.72 88888.00 2007-09-23 17:39:32.250 266 12507.85 66.12 55309.75 88888.00 2007-09-23 17:39:32.375 266 12507.85 66.17 55309.75 88888.00 2007-09-23 17:39:32.500 266 12507.77 66.17 55309.72 88888.00 2007-09-23 17:39:32.625 266 12507.83 66.17 55309.72 88888.00 2007-09-23 17:39:32.750 266 12507.83 66.17 55309.72 88888.00 2007-09-23 17:39:32.875 266 12507.85 66.15 55309.70 88888.00 2007-09-23 17:39:33.000 266 12507.88 66.15 55309.72 88888.00 2007-09-23 17:39:33.125 266 12507.83 66.15 55309.75 88888.00 2007-09-23 17:39:33.250 266 12507.80 66.20 55309.78 88888.00 2007-09-23 17:39:33.375 266 12507.80 66.20 55309.78 88888.00 2007-09-23 17:39:33.500 266 12507.80 66.20 55309.78 88888.00 2007-09-23 17:39:33.625 266 12507.85 66.28 55309.78 88888.00 2007-09-23 17:39:33.750 266 12507.90 66.25 55309.75 88888.00 2007-09-23 17:39:33.875 266 12507.88 66.17 55309.72 88888.00 2007-09-23 17:39:34.000 266 12507.83 66.15 55309.75 88888.00 2007-09-23 17:39:34.125 266 12507.85 66.12 55309.78 88888.00 2007-09-23 17:39:34.250 266 12507.85 66.20 55309.78 88888.00 2007-09-23 17:39:34.375 266 12507.90 66.22 55309.72 88888.00 2007-09-23 17:39:34.500 266 12507.83 66.20 55309.72 88888.00 2007-09-23 17:39:34.625 266 12507.85 66.22 55309.78 88888.00 2007-09-23 17:39:34.750 266 12507.90 66.25 55309.78 88888.00 2007-09-23 17:39:34.875 266 12507.83 66.22 55309.70 88888.00 2007-09-23 17:39:35.000 266 12507.77 66.17 55309.72 88888.00 2007-09-23 17:39:35.125 266 12507.80 66.15 55309.75 88888.00 2007-09-23 17:39:35.250 266 12507.77 66.15 55309.72 88888.00 2007-09-23 17:39:35.375 266 12507.80 66.22 55309.75 88888.00 2007-09-23 17:39:35.500 266 12507.88 66.25 55309.75 88888.00 2007-09-23 17:39:35.625 266 12507.95 66.22 55309.75 88888.00 2007-09-23 17:39:35.750 266 12507.90 66.22 55309.72 88888.00 2007-09-23 17:39:35.875 266 12507.85 66.20 55309.75 88888.00 2007-09-23 17:39:36.000 266 12507.85 66.17 55309.72 88888.00 2007-09-23 17:39:36.125 266 12507.80 66.20 55309.70 88888.00 2007-09-23 17:39:36.250 266 12507.77 66.22 55309.70 88888.00 2007-09-23 17:39:36.375 266 12507.77 66.25 55309.72 88888.00 2007-09-23 17:39:36.500 266 12507.75 66.22 55309.72 88888.00 2007-09-23 17:39:36.625 266 12507.70 66.22 55309.70 88888.00 2007-09-23 17:39:36.750 266 12507.75 66.25 55309.72 88888.00 2007-09-23 17:39:36.875 266 12507.77 66.25 55309.72 88888.00 2007-09-23 17:39:37.000 266 12507.70 66.17 55309.72 88888.00 2007-09-23 17:39:37.125 266 12507.77 66.20 55309.72 88888.00 2007-09-23 17:39:37.250 266 12507.77 66.22 55309.72 88888.00 2007-09-23 17:39:37.375 266 12507.83 66.28 55309.70 88888.00 2007-09-23 17:39:37.500 266 12507.85 66.30 55309.70 88888.00 2007-09-23 17:39:37.625 266 12507.90 66.35 55309.70 88888.00 2007-09-23 17:39:37.750 266 12507.92 66.30 55309.70 88888.00 2007-09-23 17:39:37.875 266 12507.88 66.28 55309.68 88888.00 2007-09-23 17:39:38.000 266 12507.85 66.28 55309.68 88888.00 2007-09-23 17:39:38.125 266 12507.83 66.30 55309.70 88888.00 2007-09-23 17:39:38.250 266 12507.77 66.30 55309.70 88888.00 2007-09-23 17:39:38.375 266 12507.88 66.33 55309.72 88888.00 2007-09-23 17:39:38.500 266 12507.95 66.35 55309.70 88888.00 2007-09-23 17:39:38.625 266 12507.95 66.35 55309.68 88888.00 2007-09-23 17:39:38.750 266 12507.88 66.38 55309.70 88888.00 2007-09-23 17:39:38.875 266 12507.85 66.38 55309.70 88888.00 2007-09-23 17:39:39.000 266 12507.83 66.35 55309.70 88888.00 2007-09-23 17:39:39.125 266 12507.75 66.38 55309.68 88888.00 2007-09-23 17:39:39.250 266 12507.77 66.38 55309.70 88888.00 2007-09-23 17:39:39.375 266 12507.83 66.35 55309.70 88888.00 2007-09-23 17:39:39.500 266 12507.77 66.35 55309.70 88888.00 2007-09-23 17:39:39.625 266 12507.77 66.40 55309.70 88888.00 2007-09-23 17:39:39.750 266 12507.83 66.45 55309.68 88888.00 2007-09-23 17:39:39.875 266 12507.85 66.40 55309.70 88888.00 2007-09-23 17:39:40.000 266 12507.88 66.40 55309.65 88888.00 2007-09-23 17:39:40.125 266 12507.95 66.42 55309.68 88888.00 2007-09-23 17:39:40.250 266 12507.92 66.38 55309.70 88888.00 2007-09-23 17:39:40.375 266 12507.92 66.42 55309.68 88888.00 2007-09-23 17:39:40.500 266 12507.92 66.42 55309.70 88888.00 2007-09-23 17:39:40.625 266 12508.02 66.45 55309.70 88888.00 2007-09-23 17:39:40.750 266 12508.08 66.50 55309.70 88888.00 2007-09-23 17:39:40.875 266 12508.00 66.53 55309.68 88888.00 2007-09-23 17:39:41.000 266 12507.90 66.50 55309.68 88888.00 2007-09-23 17:39:41.125 266 12507.88 66.45 55309.68 88888.00 2007-09-23 17:39:41.250 266 12507.80 66.40 55309.68 88888.00 2007-09-23 17:39:41.375 266 12507.77 66.42 55309.68 88888.00 2007-09-23 17:39:41.500 266 12507.83 66.47 55309.68 88888.00 2007-09-23 17:39:41.625 266 12507.88 66.47 55309.68 88888.00 2007-09-23 17:39:41.750 266 12507.98 66.50 55309.68 88888.00 2007-09-23 17:39:41.875 266 12508.02 66.45 55309.65 88888.00 2007-09-23 17:39:42.000 266 12507.98 66.50 55309.65 88888.00 2007-09-23 17:39:42.125 266 12507.95 66.53 55309.65 88888.00 2007-09-23 17:39:42.250 266 12507.98 66.60 55309.68 88888.00 2007-09-23 17:39:42.375 266 12508.02 66.60 55309.68 88888.00 2007-09-23 17:39:42.500 266 12508.02 66.65 55309.68 88888.00 2007-09-23 17:39:42.625 266 12508.00 66.60 55309.68 88888.00 2007-09-23 17:39:42.750 266 12508.00 66.58 55309.68 88888.00 2007-09-23 17:39:42.875 266 12508.05 66.62 55309.65 88888.00 2007-09-23 17:39:43.000 266 12508.02 66.62 55309.65 88888.00 2007-09-23 17:39:43.125 266 12507.98 66.60 55309.65 88888.00 2007-09-23 17:39:43.250 266 12507.98 66.62 55309.68 88888.00 2007-09-23 17:39:43.375 266 12508.05 66.67 55309.65 88888.00 2007-09-23 17:39:43.500 266 12508.02 66.67 55309.62 88888.00 2007-09-23 17:39:43.625 266 12508.02 66.70 55309.62 88888.00 2007-09-23 17:39:43.750 266 12507.98 66.65 55309.62 88888.00 2007-09-23 17:39:43.875 266 12507.98 66.67 55309.65 88888.00 2007-09-23 17:39:44.000 266 12508.00 66.70 55309.65 88888.00 2007-09-23 17:39:44.125 266 12507.98 66.65 55309.68 88888.00 2007-09-23 17:39:44.250 266 12508.05 66.70 55309.68 88888.00 2007-09-23 17:39:44.375 266 12508.12 66.78 55309.68 88888.00 2007-09-23 17:39:44.500 266 12508.08 66.78 55309.65 88888.00 2007-09-23 17:39:44.625 266 12508.00 66.75 55309.62 88888.00 2007-09-23 17:39:44.750 266 12507.88 66.75 55309.62 88888.00 2007-09-23 17:39:44.875 266 12507.90 66.75 55309.57 88888.00 2007-09-23 17:39:45.000 266 12507.95 66.78 55309.65 88888.00 2007-09-23 17:39:45.125 266 12507.98 66.83 55309.65 88888.00 2007-09-23 17:39:45.250 266 12507.95 66.80 55309.60 88888.00 2007-09-23 17:39:45.375 266 12508.00 66.80 55309.60 88888.00 2007-09-23 17:39:45.500 266 12508.08 66.85 55309.62 88888.00 2007-09-23 17:39:45.625 266 12508.08 66.88 55309.62 88888.00 2007-09-23 17:39:45.750 266 12508.05 66.85 55309.60 88888.00 2007-09-23 17:39:45.875 266 12508.05 66.85 55309.57 88888.00 2007-09-23 17:39:46.000 266 12508.08 66.88 55309.57 88888.00 2007-09-23 17:39:46.125 266 12508.05 66.92 55309.60 88888.00 2007-09-23 17:39:46.250 266 12507.95 66.85 55309.57 88888.00 2007-09-23 17:39:46.375 266 12508.00 66.88 55309.57 88888.00 2007-09-23 17:39:46.500 266 12508.00 66.90 55309.60 88888.00 2007-09-23 17:39:46.625 266 12508.05 67.00 55309.65 88888.00 2007-09-23 17:39:46.750 266 12508.05 67.03 55309.65 88888.00 2007-09-23 17:39:46.875 266 12508.00 67.03 55309.60 88888.00 2007-09-23 17:39:47.000 266 12507.92 66.95 55309.57 88888.00 2007-09-23 17:39:47.125 266 12507.90 66.97 55309.57 88888.00 2007-09-23 17:39:47.250 266 12507.90 67.00 55309.57 88888.00 2007-09-23 17:39:47.375 266 12508.00 67.03 55309.60 88888.00 2007-09-23 17:39:47.500 266 12507.95 67.08 55309.60 88888.00 2007-09-23 17:39:47.625 266 12507.90 67.05 55309.60 88888.00 2007-09-23 17:39:47.750 266 12507.88 67.05 55309.55 88888.00 2007-09-23 17:39:47.875 266 12507.90 67.03 55309.57 88888.00 2007-09-23 17:39:48.000 266 12507.98 67.08 55309.57 88888.00 2007-09-23 17:39:48.125 266 12508.05 67.17 55309.60 88888.00 2007-09-23 17:39:48.250 266 12507.95 67.10 55309.57 88888.00 2007-09-23 17:39:48.375 266 12508.00 67.15 55309.57 88888.00 2007-09-23 17:39:48.500 266 12507.98 67.12 55309.57 88888.00 2007-09-23 17:39:48.625 266 12508.02 67.15 55309.57 88888.00 2007-09-23 17:39:48.750 266 12508.05 67.15 55309.57 88888.00 2007-09-23 17:39:48.875 266 12508.02 67.15 55309.57 88888.00 2007-09-23 17:39:49.000 266 12507.98 67.20 55309.57 88888.00 2007-09-23 17:39:49.125 266 12507.95 67.25 55309.60 88888.00 2007-09-23 17:39:49.250 266 12507.95 67.25 55309.57 88888.00 2007-09-23 17:39:49.375 266 12508.02 67.25 55309.57 88888.00 2007-09-23 17:39:49.500 266 12508.08 67.25 55309.57 88888.00 2007-09-23 17:39:49.625 266 12508.08 67.30 55309.57 88888.00 2007-09-23 17:39:49.750 266 12508.08 67.30 55309.62 88888.00 2007-09-23 17:39:49.875 266 12508.05 67.30 55309.60 88888.00 2007-09-23 17:39:50.000 266 12508.02 67.30 55309.57 88888.00 2007-09-23 17:39:50.125 266 12507.98 67.25 55309.57 88888.00 2007-09-23 17:39:50.250 266 12507.95 67.25 55309.62 88888.00 2007-09-23 17:39:50.375 266 12507.98 67.28 55309.57 88888.00 2007-09-23 17:39:50.500 266 12507.95 67.30 55309.55 88888.00 2007-09-23 17:39:50.625 266 12507.90 67.33 55309.53 88888.00 2007-09-23 17:39:50.750 266 12507.92 67.38 55309.55 88888.00 2007-09-23 17:39:50.875 266 12507.98 67.40 55309.55 88888.00 2007-09-23 17:39:51.000 266 12507.95 67.35 55309.55 88888.00 2007-09-23 17:39:51.125 266 12508.00 67.35 55309.53 88888.00 2007-09-23 17:39:51.250 266 12508.02 67.40 55309.55 88888.00 2007-09-23 17:39:51.375 266 12508.10 67.50 55309.55 88888.00 2007-09-23 17:39:51.500 266 12508.08 67.50 55309.55 88888.00 2007-09-23 17:39:51.625 266 12508.00 67.45 55309.55 88888.00 2007-09-23 17:39:51.750 266 12508.00 67.40 55309.55 88888.00 2007-09-23 17:39:51.875 266 12507.98 67.42 55309.57 88888.00 2007-09-23 17:39:52.000 266 12507.92 67.42 55309.55 88888.00 2007-09-23 17:39:52.125 266 12508.00 67.45 55309.57 88888.00 2007-09-23 17:39:52.250 266 12507.98 67.45 55309.57 88888.00 2007-09-23 17:39:52.375 266 12507.98 67.47 55309.55 88888.00 2007-09-23 17:39:52.500 266 12508.00 67.53 55309.50 88888.00 2007-09-23 17:39:52.625 266 12508.00 67.55 55309.50 88888.00 2007-09-23 17:39:52.750 266 12508.00 67.50 55309.50 88888.00 2007-09-23 17:39:52.875 266 12508.00 67.47 55309.50 88888.00 2007-09-23 17:39:53.000 266 12508.00 67.53 55309.50 88888.00 2007-09-23 17:39:53.125 266 12507.95 67.47 55309.50 88888.00 2007-09-23 17:39:53.250 266 12507.92 67.47 55309.50 88888.00 2007-09-23 17:39:53.375 266 12507.95 67.50 55309.50 88888.00 2007-09-23 17:39:53.500 266 12507.98 67.50 55309.50 88888.00 2007-09-23 17:39:53.625 266 12507.98 67.47 55309.50 88888.00 2007-09-23 17:39:53.750 266 12508.00 67.55 55309.55 88888.00 2007-09-23 17:39:53.875 266 12507.98 67.62 55309.50 88888.00 2007-09-23 17:39:54.000 266 12507.98 67.62 55309.47 88888.00 2007-09-23 17:39:54.125 266 12507.92 67.58 55309.47 88888.00 2007-09-23 17:39:54.250 266 12507.85 67.53 55309.47 88888.00 2007-09-23 17:39:54.375 266 12507.98 67.60 55309.50 88888.00 2007-09-23 17:39:54.500 266 12507.98 67.62 55309.53 88888.00 2007-09-23 17:39:54.625 266 12507.95 67.60 55309.50 88888.00 2007-09-23 17:39:54.750 266 12507.92 67.62 55309.50 88888.00 2007-09-23 17:39:54.875 266 12507.85 67.60 55309.53 88888.00 2007-09-23 17:39:55.000 266 12507.85 67.58 55309.50 88888.00 2007-09-23 17:39:55.125 266 12507.85 67.60 55309.53 88888.00 2007-09-23 17:39:55.250 266 12507.77 67.55 55309.53 88888.00 2007-09-23 17:39:55.375 266 12507.83 67.58 55309.50 88888.00 2007-09-23 17:39:55.500 266 12507.92 67.65 55309.53 88888.00 2007-09-23 17:39:55.625 266 12508.00 67.62 55309.50 88888.00 2007-09-23 17:39:55.750 266 12507.98 67.67 55309.50 88888.00 2007-09-23 17:39:55.875 266 12507.88 67.65 55309.50 88888.00 2007-09-23 17:39:56.000 266 12507.85 67.70 55309.47 88888.00 2007-09-23 17:39:56.125 266 12507.88 67.70 55309.47 88888.00 2007-09-23 17:39:56.250 266 12507.83 67.67 55309.50 88888.00 2007-09-23 17:39:56.375 266 12507.92 67.70 55309.53 88888.00 2007-09-23 17:39:56.500 266 12507.95 67.70 55309.47 88888.00 2007-09-23 17:39:56.625 266 12507.88 67.62 55309.45 88888.00 2007-09-23 17:39:56.750 266 12507.88 67.62 55309.45 88888.00 2007-09-23 17:39:56.875 266 12507.98 67.65 55309.45 88888.00 2007-09-23 17:39:57.000 266 12508.02 67.70 55309.45 88888.00 2007-09-23 17:39:57.125 266 12508.02 67.70 55309.47 88888.00 2007-09-23 17:39:57.250 266 12508.00 67.62 55309.47 88888.00 2007-09-23 17:39:57.375 266 12507.98 67.67 55309.50 88888.00 2007-09-23 17:39:57.500 266 12507.95 67.65 55309.53 88888.00 2007-09-23 17:39:57.625 266 12507.92 67.62 55309.47 88888.00 2007-09-23 17:39:57.750 266 12507.98 67.65 55309.47 88888.00 2007-09-23 17:39:57.875 266 12507.95 67.65 55309.45 88888.00 2007-09-23 17:39:58.000 266 12507.92 67.62 55309.43 88888.00 2007-09-23 17:39:58.125 266 12507.98 67.67 55309.47 88888.00 2007-09-23 17:39:58.250 266 12508.02 67.67 55309.47 88888.00 2007-09-23 17:39:58.375 266 12508.08 67.62 55309.43 88888.00 2007-09-23 17:39:58.500 266 12508.05 67.60 55309.45 88888.00 2007-09-23 17:39:58.625 266 12508.02 67.65 55309.50 88888.00 2007-09-23 17:39:58.750 266 12508.00 67.67 55309.50 88888.00 2007-09-23 17:39:58.875 266 12507.98 67.67 55309.45 88888.00 2007-09-23 17:39:59.000 266 12507.95 67.62 55309.40 88888.00 2007-09-23 17:39:59.125 266 12507.95 67.67 55309.43 88888.00 2007-09-23 17:39:59.250 266 12508.00 67.60 55309.47 88888.00 2007-09-23 17:39:59.375 266 12508.05 67.58 55309.47 88888.00 2007-09-23 17:39:59.500 266 12508.05 67.65 55309.47 88888.00 2007-09-23 17:39:59.625 266 12508.05 67.65 55309.45 88888.00 2007-09-23 17:39:59.750 266 12508.08 67.60 55309.45 88888.00 2007-09-23 17:39:59.875 266 12508.00 67.62 55309.43 88888.00 2007-09-23 17:40:00.000 266 12508.00 67.58 55309.45 88888.00 2007-09-23 17:40:00.125 266 12508.08 67.60 55309.47 88888.00 2007-09-23 17:40:00.250 266 12508.00 67.58 55309.47 88888.00 2007-09-23 17:40:00.375 266 12508.05 67.55 55309.47 88888.00 2007-09-23 17:40:00.500 266 12508.05 67.58 55309.47 88888.00 2007-09-23 17:40:00.625 266 12508.08 67.58 55309.47 88888.00 2007-09-23 17:40:00.750 266 12508.05 67.55 55309.45 88888.00 2007-09-23 17:40:00.875 266 12508.08 67.55 55309.45 88888.00 2007-09-23 17:40:01.000 266 12508.12 67.55 55309.45 88888.00 2007-09-23 17:40:01.125 266 12508.17 67.55 55309.50 88888.00 2007-09-23 17:40:01.250 266 12508.17 67.58 55309.47 88888.00 2007-09-23 17:40:01.375 266 12508.15 67.55 55309.47 88888.00 2007-09-23 17:40:01.500 266 12508.17 67.50 55309.45 88888.00 2007-09-23 17:40:01.625 266 12508.12 67.42 55309.45 88888.00 2007-09-23 17:40:01.750 266 12508.10 67.47 55309.47 88888.00 2007-09-23 17:40:01.875 266 12508.08 67.50 55309.45 88888.00 2007-09-23 17:40:02.000 266 12508.05 67.45 55309.43 88888.00 2007-09-23 17:40:02.125 266 12508.10 67.45 55309.47 88888.00 2007-09-23 17:40:02.250 266 12508.10 67.47 55309.47 88888.00 2007-09-23 17:40:02.375 266 12508.17 67.50 55309.45 88888.00 2007-09-23 17:40:02.500 266 12508.17 67.47 55309.45 88888.00 2007-09-23 17:40:02.625 266 12508.12 67.42 55309.45 88888.00 2007-09-23 17:40:02.750 266 12508.10 67.40 55309.45 88888.00 2007-09-23 17:40:02.875 266 12508.08 67.40 55309.47 88888.00 2007-09-23 17:40:03.000 266 12508.12 67.42 55309.47 88888.00 2007-09-23 17:40:03.125 266 12508.15 67.47 55309.50 88888.00 2007-09-23 17:40:03.250 266 12508.10 67.42 55309.47 88888.00 2007-09-23 17:40:03.375 266 12508.15 67.40 55309.47 88888.00 2007-09-23 17:40:03.500 266 12508.17 67.38 55309.47 88888.00 2007-09-23 17:40:03.625 266 12508.12 67.35 55309.47 88888.00 2007-09-23 17:40:03.750 266 12508.20 67.38 55309.55 88888.00 2007-09-23 17:40:03.875 266 12508.23 67.42 55309.50 88888.00 2007-09-23 17:40:04.000 266 12508.15 67.38 55309.50 88888.00 2007-09-23 17:40:04.125 266 12508.08 67.35 55309.47 88888.00 2007-09-23 17:40:04.250 266 12508.08 67.33 55309.47 88888.00 2007-09-23 17:40:04.375 266 12508.12 67.30 55309.47 88888.00 2007-09-23 17:40:04.500 266 12508.17 67.30 55309.45 88888.00 2007-09-23 17:40:04.625 266 12508.25 67.33 55309.47 88888.00 2007-09-23 17:40:04.750 266 12508.23 67.33 55309.47 88888.00 2007-09-23 17:40:04.875 266 12508.17 67.33 55309.53 88888.00 2007-09-23 17:40:05.000 266 12508.17 67.30 55309.50 88888.00 2007-09-23 17:40:05.125 266 12508.20 67.28 55309.47 88888.00 2007-09-23 17:40:05.250 266 12508.20 67.30 55309.50 88888.00 2007-09-23 17:40:05.375 266 12508.25 67.33 55309.53 88888.00 2007-09-23 17:40:05.500 266 12508.25 67.33 55309.55 88888.00 2007-09-23 17:40:05.625 266 12508.27 67.38 55309.55 88888.00 2007-09-23 17:40:05.750 266 12508.20 67.33 55309.50 88888.00 2007-09-23 17:40:05.875 266 12508.17 67.28 55309.53 88888.00 2007-09-23 17:40:06.000 266 12508.25 67.28 55309.55 88888.00 2007-09-23 17:40:06.125 266 12508.25 67.30 55309.55 88888.00 2007-09-23 17:40:06.250 266 12508.27 67.35 55309.57 88888.00 2007-09-23 17:40:06.375 266 12508.35 67.35 55309.55 88888.00 2007-09-23 17:40:06.500 266 12508.33 67.33 55309.55 88888.00 2007-09-23 17:40:06.625 266 12508.33 67.33 55309.55 88888.00 2007-09-23 17:40:06.750 266 12508.27 67.30 55309.50 88888.00 2007-09-23 17:40:06.875 266 12508.30 67.33 55309.53 88888.00 2007-09-23 17:40:07.000 266 12508.33 67.30 55309.53 88888.00 2007-09-23 17:40:07.125 266 12508.30 67.30 55309.53 88888.00 2007-09-23 17:40:07.250 266 12508.27 67.30 55309.55 88888.00 2007-09-23 17:40:07.375 266 12508.38 67.38 55309.57 88888.00 2007-09-23 17:40:07.500 266 12508.38 67.33 55309.60 88888.00 2007-09-23 17:40:07.625 266 12508.27 67.28 55309.55 88888.00 2007-09-23 17:40:07.750 266 12508.27 67.28 55309.53 88888.00 2007-09-23 17:40:07.875 266 12508.30 67.30 55309.53 88888.00 2007-09-23 17:40:08.000 266 12508.33 67.30 55309.55 88888.00 2007-09-23 17:40:08.125 266 12508.30 67.25 55309.57 88888.00 2007-09-23 17:40:08.250 266 12508.27 67.25 55309.55 88888.00 2007-09-23 17:40:08.375 266 12508.40 67.30 55309.55 88888.00 2007-09-23 17:40:08.500 266 12508.33 67.28 55309.50 88888.00 2007-09-23 17:40:08.625 266 12508.20 67.22 55309.53 88888.00 2007-09-23 17:40:08.750 266 12508.10 67.20 55309.55 88888.00 2007-09-23 17:40:08.875 266 12508.20 67.25 55309.55 88888.00 2007-09-23 17:40:09.000 266 12508.27 67.30 55309.55 88888.00 2007-09-23 17:40:09.125 266 12508.27 67.30 55309.55 88888.00 2007-09-23 17:40:09.250 266 12508.25 67.15 55309.53 88888.00 2007-09-23 17:40:09.375 266 12508.33 67.20 55309.50 88888.00 2007-09-23 17:40:09.500 266 12508.35 67.22 55309.53 88888.00 2007-09-23 17:40:09.625 266 12508.40 67.28 55309.60 88888.00 2007-09-23 17:40:09.750 266 12508.40 67.28 55309.60 88888.00 2007-09-23 17:40:09.875 266 12508.40 67.25 55309.60 88888.00 2007-09-23 17:40:10.000 266 12508.42 67.22 55309.57 88888.00 2007-09-23 17:40:10.125 266 12508.40 67.17 55309.57 88888.00 2007-09-23 17:40:10.250 266 12508.40 67.22 55309.53 88888.00 2007-09-23 17:40:10.375 266 12508.42 67.22 55309.53 88888.00 2007-09-23 17:40:10.500 266 12508.45 67.22 55309.57 88888.00 2007-09-23 17:40:10.625 266 12508.42 67.22 55309.57 88888.00 2007-09-23 17:40:10.750 266 12508.33 67.22 55309.55 88888.00 2007-09-23 17:40:10.875 266 12508.23 67.15 55309.53 88888.00 2007-09-23 17:40:11.000 266 12508.27 67.20 55309.53 88888.00 2007-09-23 17:40:11.125 266 12508.38 67.22 55309.55 88888.00 2007-09-23 17:40:11.250 266 12508.35 67.20 55309.57 88888.00 2007-09-23 17:40:11.375 266 12508.38 67.20 55309.60 88888.00 2007-09-23 17:40:11.500 266 12508.42 67.17 55309.55 88888.00 2007-09-23 17:40:11.625 266 12508.40 67.17 55309.55 88888.00 2007-09-23 17:40:11.750 266 12508.38 67.17 55309.60 88888.00 2007-09-23 17:40:11.875 266 12508.40 67.17 55309.60 88888.00 2007-09-23 17:40:12.000 266 12508.42 67.15 55309.60 88888.00 2007-09-23 17:40:12.125 266 12508.45 67.20 55309.57 88888.00 2007-09-23 17:40:12.250 266 12508.40 67.20 55309.57 88888.00 2007-09-23 17:40:12.375 266 12508.35 67.17 55309.53 88888.00 2007-09-23 17:40:12.500 266 12508.40 67.17 55309.55 88888.00 2007-09-23 17:40:12.625 266 12508.40 67.15 55309.55 88888.00 2007-09-23 17:40:12.750 266 12508.38 67.15 55309.57 88888.00 2007-09-23 17:40:12.875 266 12508.33 67.15 55309.55 88888.00 2007-09-23 17:40:13.000 266 12508.35 67.20 55309.55 88888.00 2007-09-23 17:40:13.125 266 12508.42 67.20 55309.57 88888.00 2007-09-23 17:40:13.250 266 12508.42 67.17 55309.57 88888.00 2007-09-23 17:40:13.375 266 12508.40 67.15 55309.55 88888.00 2007-09-23 17:40:13.500 266 12508.42 67.15 55309.55 88888.00 2007-09-23 17:40:13.625 266 12508.42 67.17 55309.55 88888.00 2007-09-23 17:40:13.750 266 12508.42 67.20 55309.57 88888.00 2007-09-23 17:40:13.875 266 12508.40 67.17 55309.57 88888.00 2007-09-23 17:40:14.000 266 12508.35 67.15 55309.57 88888.00 2007-09-23 17:40:14.125 266 12508.35 67.12 55309.57 88888.00 2007-09-23 17:40:14.250 266 12508.35 67.10 55309.55 88888.00 2007-09-23 17:40:14.375 266 12508.38 67.10 55309.53 88888.00 2007-09-23 17:40:14.500 266 12508.33 67.10 55309.55 88888.00 2007-09-23 17:40:14.625 266 12508.35 67.15 55309.55 88888.00 2007-09-23 17:40:14.750 266 12508.35 67.17 55309.55 88888.00 2007-09-23 17:40:14.875 266 12508.35 67.28 55309.57 88888.00 2007-09-23 17:40:15.000 266 12508.38 67.25 55309.55 88888.00 2007-09-23 17:40:15.125 266 12508.45 67.17 55309.57 88888.00 2007-09-23 17:40:15.250 266 12508.38 67.12 55309.57 88888.00 2007-09-23 17:40:15.375 266 12508.40 67.12 55309.57 88888.00 2007-09-23 17:40:15.500 266 12508.48 67.15 55309.57 88888.00 2007-09-23 17:40:15.625 266 12508.45 67.12 55309.60 88888.00 2007-09-23 17:40:15.750 266 12508.42 67.15 55309.57 88888.00 2007-09-23 17:40:15.875 266 12508.42 67.12 55309.55 88888.00 2007-09-23 17:40:16.000 266 12508.45 67.15 55309.55 88888.00 2007-09-23 17:40:16.125 266 12508.45 67.15 55309.57 88888.00 2007-09-23 17:40:16.250 266 12508.38 67.17 55309.55 88888.00 2007-09-23 17:40:16.375 266 12508.40 67.17 55309.55 88888.00 2007-09-23 17:40:16.500 266 12508.38 67.17 55309.57 88888.00 2007-09-23 17:40:16.625 266 12508.33 67.12 55309.57 88888.00 2007-09-23 17:40:16.750 266 12508.33 67.08 55309.55 88888.00 2007-09-23 17:40:16.875 266 12508.35 67.08 55309.55 88888.00 2007-09-23 17:40:17.000 266 12508.38 67.15 55309.55 88888.00 2007-09-23 17:40:17.125 266 12508.40 67.17 55309.55 88888.00 2007-09-23 17:40:17.250 266 12508.38 67.12 55309.53 88888.00 2007-09-23 17:40:17.375 266 12508.50 67.15 55309.53 88888.00 2007-09-23 17:40:17.500 266 12508.50 67.15 55309.50 88888.00 2007-09-23 17:40:17.625 266 12508.45 67.12 55309.55 88888.00 2007-09-23 17:40:17.750 266 12508.35 67.05 55309.53 88888.00 2007-09-23 17:40:17.875 266 12508.35 67.10 55309.53 88888.00 2007-09-23 17:40:18.000 266 12508.38 67.12 55309.50 88888.00 2007-09-23 17:40:18.125 266 12508.40 67.15 55309.55 88888.00 2007-09-23 17:40:18.250 266 12508.40 67.20 55309.53 88888.00 2007-09-23 17:40:18.375 266 12508.42 67.17 55309.53 88888.00 2007-09-23 17:40:18.500 266 12508.48 67.10 55309.55 88888.00 2007-09-23 17:40:18.625 266 12508.42 67.08 55309.55 88888.00 2007-09-23 17:40:18.750 266 12508.38 67.08 55309.55 88888.00 2007-09-23 17:40:18.875 266 12508.50 67.15 55309.55 88888.00 2007-09-23 17:40:19.000 266 12508.60 67.12 55309.50 88888.00 2007-09-23 17:40:19.125 266 12508.70 67.10 55309.53 88888.00 2007-09-23 17:40:19.250 266 12508.60 67.08 55309.53 88888.00 2007-09-23 17:40:19.375 266 12508.67 67.10 55309.53 88888.00 2007-09-23 17:40:19.500 266 12508.67 67.12 55309.53 88888.00 2007-09-23 17:40:19.625 266 12508.65 67.12 55309.50 88888.00 2007-09-23 17:40:19.750 266 12508.67 67.10 55309.53 88888.00 2007-09-23 17:40:19.875 266 12508.70 67.10 55309.55 88888.00 2007-09-23 17:40:20.000 266 12508.73 67.10 55309.53 88888.00 2007-09-23 17:40:20.125 266 12508.73 67.10 55309.55 88888.00 2007-09-23 17:40:20.250 266 12508.62 67.08 55309.55 88888.00 2007-09-23 17:40:20.375 266 12508.62 67.10 55309.53 88888.00 2007-09-23 17:40:20.500 266 12508.67 67.10 55309.55 88888.00 2007-09-23 17:40:20.625 266 12508.65 67.17 55309.55 88888.00 2007-09-23 17:40:20.750 266 12508.62 67.12 55309.53 88888.00 2007-09-23 17:40:20.875 266 12508.65 67.03 55309.53 88888.00 2007-09-23 17:40:21.000 266 12508.62 67.05 55309.53 88888.00 2007-09-23 17:40:21.125 266 12508.65 67.10 55309.53 88888.00 2007-09-23 17:40:21.250 266 12508.67 67.12 55309.50 88888.00 2007-09-23 17:40:21.375 266 12508.80 67.12 55309.50 88888.00 2007-09-23 17:40:21.500 266 12508.75 67.10 55309.50 88888.00 2007-09-23 17:40:21.625 266 12508.70 67.08 55309.50 88888.00 2007-09-23 17:40:21.750 266 12508.70 67.10 55309.50 88888.00 2007-09-23 17:40:21.875 266 12508.73 67.12 55309.47 88888.00 2007-09-23 17:40:22.000 266 12508.75 67.08 55309.43 88888.00 2007-09-23 17:40:22.125 266 12508.77 67.05 55309.45 88888.00 2007-09-23 17:40:22.250 266 12508.75 67.08 55309.47 88888.00 2007-09-23 17:40:22.375 266 12508.80 67.10 55309.50 88888.00 2007-09-23 17:40:22.500 266 12508.83 67.10 55309.50 88888.00 2007-09-23 17:40:22.625 266 12508.88 67.15 55309.50 88888.00 2007-09-23 17:40:22.750 266 12508.92 67.12 55309.50 88888.00 2007-09-23 17:40:22.875 266 12508.92 67.10 55309.50 88888.00 2007-09-23 17:40:23.000 266 12508.90 67.08 55309.47 88888.00 2007-09-23 17:40:23.125 266 12508.92 67.10 55309.47 88888.00 2007-09-23 17:40:23.250 266 12509.00 67.12 55309.50 88888.00 2007-09-23 17:40:23.375 266 12509.00 67.12 55309.47 88888.00 2007-09-23 17:40:23.500 266 12508.90 67.08 55309.47 88888.00 2007-09-23 17:40:23.625 266 12508.90 67.05 55309.47 88888.00 2007-09-23 17:40:23.750 266 12508.92 67.05 55309.43 88888.00 2007-09-23 17:40:23.875 266 12509.02 67.08 55309.43 88888.00 2007-09-23 17:40:24.000 266 12509.08 67.05 55309.43 88888.00 2007-09-23 17:40:24.125 266 12509.00 67.05 55309.45 88888.00 2007-09-23 17:40:24.250 266 12508.98 67.05 55309.45 88888.00 2007-09-23 17:40:24.375 266 12508.95 67.03 55309.45 88888.00 2007-09-23 17:40:24.500 266 12508.95 67.00 55309.47 88888.00 2007-09-23 17:40:24.625 266 12509.00 67.08 55309.47 88888.00 2007-09-23 17:40:24.750 266 12509.05 67.08 55309.50 88888.00 2007-09-23 17:40:24.875 266 12509.08 67.08 55309.53 88888.00 2007-09-23 17:40:25.000 266 12509.08 67.05 55309.45 88888.00 2007-09-23 17:40:25.125 266 12509.15 67.08 55309.47 88888.00 2007-09-23 17:40:25.250 266 12509.12 67.00 55309.50 88888.00 2007-09-23 17:40:25.375 266 12509.20 67.05 55309.53 88888.00 2007-09-23 17:40:25.500 266 12509.23 67.08 55309.50 88888.00 2007-09-23 17:40:25.625 266 12509.23 67.05 55309.47 88888.00 2007-09-23 17:40:25.750 266 12509.17 67.03 55309.50 88888.00 2007-09-23 17:40:25.875 266 12509.23 67.08 55309.53 88888.00 2007-09-23 17:40:26.000 266 12509.27 67.05 55309.47 88888.00 2007-09-23 17:40:26.125 266 12509.23 67.03 55309.47 88888.00 2007-09-23 17:40:26.250 266 12509.23 67.03 55309.50 88888.00 2007-09-23 17:40:26.375 266 12509.23 67.03 55309.50 88888.00 2007-09-23 17:40:26.500 266 12509.15 67.00 55309.47 88888.00 2007-09-23 17:40:26.625 266 12509.17 67.03 55309.47 88888.00 2007-09-23 17:40:26.750 266 12509.27 67.05 55309.50 88888.00 2007-09-23 17:40:26.875 266 12509.23 67.10 55309.55 88888.00 2007-09-23 17:40:27.000 266 12509.20 67.08 55309.53 88888.00 2007-09-23 17:40:27.125 266 12509.25 67.08 55309.53 88888.00 2007-09-23 17:40:27.250 266 12509.27 67.05 55309.50 88888.00 2007-09-23 17:40:27.375 266 12509.30 67.08 55309.50 88888.00 2007-09-23 17:40:27.500 266 12509.27 67.05 55309.50 88888.00 2007-09-23 17:40:27.625 266 12509.27 66.97 55309.50 88888.00 2007-09-23 17:40:27.750 266 12509.25 67.00 55309.50 88888.00 2007-09-23 17:40:27.875 266 12509.23 67.03 55309.50 88888.00 2007-09-23 17:40:28.000 266 12509.27 67.00 55309.50 88888.00 2007-09-23 17:40:28.125 266 12509.35 67.00 55309.50 88888.00 2007-09-23 17:40:28.250 266 12509.30 66.92 55309.47 88888.00 2007-09-23 17:40:28.375 266 12509.35 66.90 55309.45 88888.00 2007-09-23 17:40:28.500 266 12509.42 66.90 55309.45 88888.00 2007-09-23 17:40:28.625 266 12509.52 66.95 55309.45 88888.00 2007-09-23 17:40:28.750 266 12509.52 66.90 55309.45 88888.00 2007-09-23 17:40:28.875 266 12509.48 66.88 55309.43 88888.00 2007-09-23 17:40:29.000 266 12509.40 66.92 55309.47 88888.00 2007-09-23 17:40:29.125 266 12509.42 67.00 55309.47 88888.00 2007-09-23 17:40:29.250 266 12509.42 66.92 55309.50 88888.00 2007-09-23 17:40:29.375 266 12509.42 66.95 55309.47 88888.00 2007-09-23 17:40:29.500 266 12509.50 66.97 55309.45 88888.00 2007-09-23 17:40:29.625 266 12509.55 67.00 55309.45 88888.00 2007-09-23 17:40:29.750 266 12509.48 66.90 55309.43 88888.00 2007-09-23 17:40:29.875 266 12509.42 66.85 55309.43 88888.00 2007-09-23 17:40:30.000 266 12509.40 66.85 55309.40 88888.00 2007-09-23 17:40:30.125 266 12509.45 66.85 55309.40 88888.00 2007-09-23 17:40:30.250 266 12509.45 66.90 55309.40 88888.00 2007-09-23 17:40:30.375 266 12509.52 66.95 55309.43 88888.00 2007-09-23 17:40:30.500 266 12509.55 66.92 55309.45 88888.00 2007-09-23 17:40:30.625 266 12509.55 66.88 55309.45 88888.00 2007-09-23 17:40:30.750 266 12509.55 66.88 55309.40 88888.00 2007-09-23 17:40:30.875 266 12509.52 66.85 55309.38 88888.00 2007-09-23 17:40:31.000 266 12509.55 66.85 55309.40 88888.00 2007-09-23 17:40:31.125 266 12509.62 66.95 55309.43 88888.00 2007-09-23 17:40:31.250 266 12509.55 66.90 55309.45 88888.00 2007-09-23 17:40:31.375 266 12509.58 66.83 55309.43 88888.00 2007-09-23 17:40:31.500 266 12509.55 66.85 55309.43 88888.00 2007-09-23 17:40:31.625 266 12509.58 66.88 55309.43 88888.00 2007-09-23 17:40:31.750 266 12509.58 66.85 55309.40 88888.00 2007-09-23 17:40:31.875 266 12509.58 66.85 55309.40 88888.00 2007-09-23 17:40:32.000 266 12509.58 66.83 55309.40 88888.00 2007-09-23 17:40:32.125 266 12509.55 66.83 55309.40 88888.00 2007-09-23 17:40:32.250 266 12509.60 66.88 55309.43 88888.00 2007-09-23 17:40:32.375 266 12509.67 66.85 55309.40 88888.00 2007-09-23 17:40:32.500 266 12509.62 66.83 55309.40 88888.00 2007-09-23 17:40:32.625 266 12509.65 66.85 55309.43 88888.00 2007-09-23 17:40:32.750 266 12509.60 66.88 55309.43 88888.00 2007-09-23 17:40:32.875 266 12509.60 66.78 55309.43 88888.00 2007-09-23 17:40:33.000 266 12509.60 66.78 55309.40 88888.00 2007-09-23 17:40:33.125 266 12509.67 66.80 55309.43 88888.00 2007-09-23 17:40:33.250 266 12509.58 66.75 55309.40 88888.00 2007-09-23 17:40:33.375 266 12509.60 66.72 55309.40 88888.00 2007-09-23 17:40:33.500 266 12509.62 66.70 55309.40 88888.00 2007-09-23 17:40:33.625 266 12509.70 66.78 55309.40 88888.00 2007-09-23 17:40:33.750 266 12509.67 66.80 55309.43 88888.00 2007-09-23 17:40:33.875 266 12509.65 66.80 55309.45 88888.00 2007-09-23 17:40:34.000 266 12509.70 66.75 55309.45 88888.00 2007-09-23 17:40:34.125 266 12509.75 66.75 55309.45 88888.00 2007-09-23 17:40:34.250 266 12509.73 66.72 55309.47 88888.00 2007-09-23 17:40:34.375 266 12509.75 66.65 55309.45 88888.00 2007-09-23 17:40:34.500 266 12509.75 66.65 55309.45 88888.00 2007-09-23 17:40:34.625 266 12509.80 66.70 55309.45 88888.00 2007-09-23 17:40:34.750 266 12509.77 66.75 55309.45 88888.00 2007-09-23 17:40:34.875 266 12509.80 66.70 55309.45 88888.00 2007-09-23 17:40:35.000 266 12509.77 66.65 55309.43 88888.00 2007-09-23 17:40:35.125 266 12509.77 66.60 55309.40 88888.00 2007-09-23 17:40:35.250 266 12509.77 66.60 55309.43 88888.00 2007-09-23 17:40:35.375 266 12509.83 66.67 55309.45 88888.00 2007-09-23 17:40:35.500 266 12509.85 66.65 55309.45 88888.00 2007-09-23 17:40:35.625 266 12509.77 66.58 55309.40 88888.00 2007-09-23 17:40:35.750 266 12509.70 66.55 55309.43 88888.00 2007-09-23 17:40:35.875 266 12509.77 66.65 55309.47 88888.00 2007-09-23 17:40:36.000 266 12509.85 66.67 55309.45 88888.00 2007-09-23 17:40:36.125 266 12509.85 66.67 55309.45 88888.00 2007-09-23 17:40:36.250 266 12509.85 66.62 55309.47 88888.00 2007-09-23 17:40:36.375 266 12509.90 66.65 55309.45 88888.00 2007-09-23 17:40:36.500 266 12509.88 66.67 55309.47 88888.00 2007-09-23 17:40:36.625 266 12509.90 66.65 55309.47 88888.00 2007-09-23 17:40:36.750 266 12509.92 66.62 55309.43 88888.00 2007-09-23 17:40:36.875 266 12509.95 66.60 55309.43 88888.00 2007-09-23 17:40:37.000 266 12509.95 66.65 55309.43 88888.00 2007-09-23 17:40:37.125 266 12509.92 66.62 55309.45 88888.00 2007-09-23 17:40:37.250 266 12509.83 66.53 55309.43 88888.00 2007-09-23 17:40:37.375 266 12509.85 66.53 55309.43 88888.00 2007-09-23 17:40:37.500 266 12509.85 66.47 55309.43 88888.00 2007-09-23 17:40:37.625 266 12509.90 66.47 55309.45 88888.00 2007-09-23 17:40:37.750 266 12509.88 66.45 55309.45 88888.00 2007-09-23 17:40:37.875 266 12509.80 66.45 55309.43 88888.00 2007-09-23 17:40:38.000 266 12509.80 66.47 55309.45 88888.00 2007-09-23 17:40:38.125 266 12509.83 66.50 55309.50 88888.00 2007-09-23 17:40:38.250 266 12509.83 66.45 55309.45 88888.00 2007-09-23 17:40:38.375 266 12509.85 66.42 55309.43 88888.00 2007-09-23 17:40:38.500 266 12509.88 66.42 55309.43 88888.00 2007-09-23 17:40:38.625 266 12509.90 66.42 55309.43 88888.00 2007-09-23 17:40:38.750 266 12509.85 66.40 55309.45 88888.00 2007-09-23 17:40:38.875 266 12509.80 66.38 55309.45 88888.00 2007-09-23 17:40:39.000 266 12509.85 66.38 55309.47 88888.00 2007-09-23 17:40:39.125 266 12509.90 66.40 55309.53 88888.00 2007-09-23 17:40:39.250 266 12509.95 66.40 55309.53 88888.00 2007-09-23 17:40:39.375 266 12510.08 66.42 55309.53 88888.00 2007-09-23 17:40:39.500 266 12510.05 66.38 55309.53 88888.00 2007-09-23 17:40:39.625 266 12509.95 66.35 55309.53 88888.00 2007-09-23 17:40:39.750 266 12509.90 66.33 55309.50 88888.00 2007-09-23 17:40:39.875 266 12509.85 66.33 55309.47 88888.00 2007-09-23 17:40:40.000 266 12509.85 66.38 55309.50 88888.00 2007-09-23 17:40:40.125 266 12509.85 66.33 55309.50 88888.00 2007-09-23 17:40:40.250 266 12509.77 66.28 55309.50 88888.00 2007-09-23 17:40:40.375 266 12509.85 66.30 55309.53 88888.00 2007-09-23 17:40:40.500 266 12509.90 66.30 55309.55 88888.00 2007-09-23 17:40:40.625 266 12509.92 66.28 55309.53 88888.00 2007-09-23 17:40:40.750 266 12509.92 66.28 55309.55 88888.00 2007-09-23 17:40:40.875 266 12509.98 66.25 55309.55 88888.00 2007-09-23 17:40:41.000 266 12510.00 66.20 55309.50 88888.00 2007-09-23 17:40:41.125 266 12510.02 66.22 55309.53 88888.00 2007-09-23 17:40:41.250 266 12509.95 66.20 55309.55 88888.00 2007-09-23 17:40:41.375 266 12510.00 66.20 55309.55 88888.00 2007-09-23 17:40:41.500 266 12509.98 66.17 55309.53 88888.00 2007-09-23 17:40:41.625 266 12509.90 66.15 55309.55 88888.00 2007-09-23 17:40:41.750 266 12509.92 66.20 55309.55 88888.00 2007-09-23 17:40:41.875 266 12509.90 66.12 55309.50 88888.00 2007-09-23 17:40:42.000 266 12509.85 66.10 55309.50 88888.00 2007-09-23 17:40:42.125 266 12509.90 66.17 55309.55 88888.00 2007-09-23 17:40:42.250 266 12509.98 66.12 55309.57 88888.00 2007-09-23 17:40:42.375 266 12510.02 66.08 55309.57 88888.00 2007-09-23 17:40:42.500 266 12510.10 66.08 55309.57 88888.00 2007-09-23 17:40:42.625 266 12510.12 66.08 55309.60 88888.00 2007-09-23 17:40:42.750 266 12510.08 66.08 55309.60 88888.00 2007-09-23 17:40:42.875 266 12510.00 66.08 55309.60 88888.00 2007-09-23 17:40:43.000 266 12509.98 66.05 55309.60 88888.00 2007-09-23 17:40:43.125 266 12509.98 66.05 55309.57 88888.00 2007-09-23 17:40:43.250 266 12509.95 66.00 55309.55 88888.00 2007-09-23 17:40:43.375 266 12510.05 66.00 55309.53 88888.00 2007-09-23 17:40:43.500 266 12510.05 65.95 55309.53 88888.00 2007-09-23 17:40:43.625 266 12510.08 65.97 55309.57 88888.00 2007-09-23 17:40:43.750 266 12510.08 66.10 55309.60 88888.00 2007-09-23 17:40:43.875 266 12510.10 66.03 55309.57 88888.00 2007-09-23 17:40:44.000 266 12510.20 66.00 55309.55 88888.00 2007-09-23 17:40:44.125 266 12510.15 66.03 55309.60 88888.00 2007-09-23 17:40:44.250 266 12510.05 65.95 55309.57 88888.00 2007-09-23 17:40:44.375 266 12510.05 65.88 55309.57 88888.00 2007-09-23 17:40:44.500 266 12510.02 65.88 55309.57 88888.00 2007-09-23 17:40:44.625 266 12510.10 65.92 55309.62 88888.00 2007-09-23 17:40:44.750 266 12510.10 65.85 55309.62 88888.00 2007-09-23 17:40:44.875 266 12510.08 65.80 55309.62 88888.00 2007-09-23 17:40:45.000 266 12510.12 65.85 55309.60 88888.00 2007-09-23 17:40:45.125 266 12510.17 65.92 55309.62 88888.00 2007-09-23 17:40:45.250 266 12510.12 65.88 55309.62 88888.00 2007-09-23 17:40:45.375 266 12510.12 65.83 55309.60 88888.00 2007-09-23 17:40:45.500 266 12510.05 65.72 55309.57 88888.00 2007-09-23 17:40:45.625 266 12510.02 65.75 55309.60 88888.00 2007-09-23 17:40:45.750 266 12510.05 65.83 55309.62 88888.00 2007-09-23 17:40:45.875 266 12510.15 65.85 55309.62 88888.00 2007-09-23 17:40:46.000 266 12510.15 65.78 55309.62 88888.00 2007-09-23 17:40:46.125 266 12510.10 65.80 55309.62 88888.00 2007-09-23 17:40:46.250 266 12510.08 65.78 55309.65 88888.00 2007-09-23 17:40:46.375 266 12510.15 65.75 55309.62 88888.00 2007-09-23 17:40:46.500 266 12510.15 65.75 55309.62 88888.00 2007-09-23 17:40:46.625 266 12510.10 65.67 55309.60 88888.00 2007-09-23 17:40:46.750 266 12510.12 65.62 55309.60 88888.00 2007-09-23 17:40:46.875 266 12510.20 65.62 55309.62 88888.00 2007-09-23 17:40:47.000 266 12510.15 65.60 55309.62 88888.00 2007-09-23 17:40:47.125 266 12510.08 65.58 55309.62 88888.00 2007-09-23 17:40:47.250 266 12510.10 65.65 55309.65 88888.00 2007-09-23 17:40:47.375 266 12510.23 65.70 55309.65 88888.00 2007-09-23 17:40:47.500 266 12510.23 65.67 55309.68 88888.00 2007-09-23 17:40:47.625 266 12510.17 65.60 55309.65 88888.00 2007-09-23 17:40:47.750 266 12510.12 65.58 55309.65 88888.00 2007-09-23 17:40:47.875 266 12510.15 65.58 55309.62 88888.00 2007-09-23 17:40:48.000 266 12510.20 65.55 55309.57 88888.00 2007-09-23 17:40:48.125 266 12510.23 65.60 55309.65 88888.00 2007-09-23 17:40:48.250 266 12510.23 65.60 55309.65 88888.00 2007-09-23 17:40:48.375 266 12510.30 65.60 55309.65 88888.00 2007-09-23 17:40:48.500 266 12510.30 65.58 55309.62 88888.00 2007-09-23 17:40:48.625 266 12510.30 65.53 55309.65 88888.00 2007-09-23 17:40:48.750 266 12510.38 65.58 55309.65 88888.00 2007-09-23 17:40:48.875 266 12510.40 65.58 55309.68 88888.00 2007-09-23 17:40:49.000 266 12510.40 65.50 55309.70 88888.00 2007-09-23 17:40:49.125 266 12510.45 65.42 55309.68 88888.00 2007-09-23 17:40:49.250 266 12510.42 65.45 55309.68 88888.00 2007-09-23 17:40:49.375 266 12510.48 65.50 55309.68 88888.00 2007-09-23 17:40:49.500 266 12510.50 65.45 55309.68 88888.00 2007-09-23 17:40:49.625 266 12510.48 65.45 55309.68 88888.00 2007-09-23 17:40:49.750 266 12510.52 65.50 55309.68 88888.00 2007-09-23 17:40:49.875 266 12510.55 65.47 55309.68 88888.00 2007-09-23 17:40:50.000 266 12510.45 65.40 55309.62 88888.00 2007-09-23 17:40:50.125 266 12510.40 65.38 55309.65 88888.00 2007-09-23 17:40:50.250 266 12510.45 65.35 55309.68 88888.00 2007-09-23 17:40:50.375 266 12510.50 65.33 55309.65 88888.00 2007-09-23 17:40:50.500 266 12510.50 65.40 55309.68 88888.00 2007-09-23 17:40:50.625 266 12510.48 65.40 55309.70 88888.00 2007-09-23 17:40:50.750 266 12510.40 65.35 55309.68 88888.00 2007-09-23 17:40:50.875 266 12510.42 65.35 55309.72 88888.00 2007-09-23 17:40:51.000 266 12510.40 65.30 55309.72 88888.00 2007-09-23 17:40:51.125 266 12510.40 65.33 55309.70 88888.00 2007-09-23 17:40:51.250 266 12510.42 65.28 55309.68 88888.00 2007-09-23 17:40:51.375 266 12510.48 65.28 55309.68 88888.00 2007-09-23 17:40:51.500 266 12510.45 65.28 55309.72 88888.00 2007-09-23 17:40:51.625 266 12510.48 65.25 55309.72 88888.00 2007-09-23 17:40:51.750 266 12510.58 65.20 55309.72 88888.00 2007-09-23 17:40:51.875 266 12510.67 65.28 55309.68 88888.00 2007-09-23 17:40:52.000 266 12510.62 65.25 55309.65 88888.00 2007-09-23 17:40:52.125 266 12510.58 65.20 55309.68 88888.00 2007-09-23 17:40:52.250 266 12510.52 65.15 55309.68 88888.00 2007-09-23 17:40:52.375 266 12510.50 65.12 55309.68 88888.00 2007-09-23 17:40:52.500 266 12510.55 65.17 55309.68 88888.00 2007-09-23 17:40:52.625 266 12510.60 65.17 55309.70 88888.00 2007-09-23 17:40:52.750 266 12510.65 65.17 55309.70 88888.00 2007-09-23 17:40:52.875 266 12510.73 65.17 55309.68 88888.00 2007-09-23 17:40:53.000 266 12510.70 65.17 55309.68 88888.00 2007-09-23 17:40:53.125 266 12510.65 65.15 55309.70 88888.00 2007-09-23 17:40:53.250 266 12510.60 65.10 55309.70 88888.00 2007-09-23 17:40:53.375 266 12510.70 65.10 55309.72 88888.00 2007-09-23 17:40:53.500 266 12510.75 65.10 55309.68 88888.00 2007-09-23 17:40:53.625 266 12510.80 65.05 55309.72 88888.00 2007-09-23 17:40:53.750 266 12510.77 64.95 55309.68 88888.00 2007-09-23 17:40:53.875 266 12510.75 64.95 55309.68 88888.00 2007-09-23 17:40:54.000 266 12510.77 64.95 55309.65 88888.00 2007-09-23 17:40:54.125 266 12510.88 64.97 55309.70 88888.00 2007-09-23 17:40:54.250 266 12510.88 64.92 55309.72 88888.00 2007-09-23 17:40:54.375 266 12510.88 64.95 55309.70 88888.00 2007-09-23 17:40:54.500 266 12510.90 64.95 55309.70 88888.00 2007-09-23 17:40:54.625 266 12510.98 64.97 55309.72 88888.00 2007-09-23 17:40:54.750 266 12510.95 64.90 55309.68 88888.00 2007-09-23 17:40:54.875 266 12510.90 64.83 55309.68 88888.00 2007-09-23 17:40:55.000 266 12510.90 64.80 55309.68 88888.00 2007-09-23 17:40:55.125 266 12510.90 64.78 55309.65 88888.00 2007-09-23 17:40:55.250 266 12510.95 64.80 55309.70 88888.00 2007-09-23 17:40:55.375 266 12511.08 64.85 55309.70 88888.00 2007-09-23 17:40:55.500 266 12511.10 64.80 55309.72 88888.00 2007-09-23 17:40:55.625 266 12511.08 64.80 55309.72 88888.00 2007-09-23 17:40:55.750 266 12511.05 64.78 55309.72 88888.00 2007-09-23 17:40:55.875 266 12511.05 64.78 55309.75 88888.00 2007-09-23 17:40:56.000 266 12511.05 64.72 55309.72 88888.00 2007-09-23 17:40:56.125 266 12510.98 64.70 55309.72 88888.00 2007-09-23 17:40:56.250 266 12510.95 64.67 55309.70 88888.00 2007-09-23 17:40:56.375 266 12511.02 64.65 55309.70 88888.00 2007-09-23 17:40:56.500 266 12511.02 64.62 55309.68 88888.00 2007-09-23 17:40:56.625 266 12511.05 64.58 55309.68 88888.00 2007-09-23 17:40:56.750 266 12511.12 64.62 55309.70 88888.00 2007-09-23 17:40:56.875 266 12511.15 64.60 55309.72 88888.00 2007-09-23 17:40:57.000 266 12511.12 64.58 55309.70 88888.00 2007-09-23 17:40:57.125 266 12511.15 64.60 55309.72 88888.00 2007-09-23 17:40:57.250 266 12511.10 64.55 55309.72 88888.00 2007-09-23 17:40:57.375 266 12511.17 64.53 55309.70 88888.00 2007-09-23 17:40:57.500 266 12511.15 64.53 55309.70 88888.00 2007-09-23 17:40:57.625 266 12511.12 64.58 55309.72 88888.00 2007-09-23 17:40:57.750 266 12511.08 64.53 55309.72 88888.00 2007-09-23 17:40:57.875 266 12511.10 64.50 55309.70 88888.00 2007-09-23 17:40:58.000 266 12511.20 64.50 55309.72 88888.00 2007-09-23 17:40:58.125 266 12511.25 64.45 55309.75 88888.00 2007-09-23 17:40:58.250 266 12511.23 64.40 55309.75 88888.00 2007-09-23 17:40:58.375 266 12511.15 64.40 55309.72 88888.00 2007-09-23 17:40:58.500 266 12511.10 64.35 55309.70 88888.00 2007-09-23 17:40:58.625 266 12511.15 64.30 55309.68 88888.00 2007-09-23 17:40:58.750 266 12511.20 64.35 55309.72 88888.00 2007-09-23 17:40:58.875 266 12511.23 64.35 55309.72 88888.00 2007-09-23 17:40:59.000 266 12511.17 64.25 55309.70 88888.00 2007-09-23 17:40:59.125 266 12511.17 64.22 55309.72 88888.00 2007-09-23 17:40:59.250 266 12511.15 64.22 55309.72 88888.00 2007-09-23 17:40:59.375 266 12511.15 64.25 55309.72 88888.00 2007-09-23 17:40:59.500 266 12511.17 64.30 55309.78 88888.00 2007-09-23 17:40:59.625 266 12511.23 64.22 55309.78 88888.00 2007-09-23 17:40:59.750 266 12511.20 64.20 55309.75 88888.00 2007-09-23 17:40:59.875 266 12511.23 64.20 55309.78 88888.00 2007-09-23 17:41:00.000 266 12511.27 64.17 55309.78 88888.00 2007-09-23 17:41:00.125 266 12511.25 64.15 55309.80 88888.00 2007-09-23 17:41:00.250 266 12511.23 64.10 55309.78 88888.00 2007-09-23 17:41:00.375 266 12511.33 64.10 55309.80 88888.00 2007-09-23 17:41:00.500 266 12511.35 64.12 55309.80 88888.00 2007-09-23 17:41:00.625 266 12511.33 64.05 55309.78 88888.00 2007-09-23 17:41:00.750 266 12511.38 64.05 55309.80 88888.00 2007-09-23 17:41:00.875 266 12511.38 64.08 55309.80 88888.00 2007-09-23 17:41:01.000 266 12511.33 64.03 55309.78 88888.00 2007-09-23 17:41:01.125 266 12511.25 64.00 55309.72 88888.00 2007-09-23 17:41:01.250 266 12511.23 63.95 55309.75 88888.00 2007-09-23 17:41:01.375 266 12511.30 63.98 55309.75 88888.00 2007-09-23 17:41:01.500 266 12511.30 63.98 55309.75 88888.00 2007-09-23 17:41:01.625 266 12511.30 63.95 55309.78 88888.00 2007-09-23 17:41:01.750 266 12511.30 63.95 55309.78 88888.00 2007-09-23 17:41:01.875 266 12511.33 63.90 55309.78 88888.00 2007-09-23 17:41:02.000 266 12511.33 63.90 55309.75 88888.00 2007-09-23 17:41:02.125 266 12511.30 63.90 55309.75 88888.00 2007-09-23 17:41:02.250 266 12511.33 63.90 55309.80 88888.00 2007-09-23 17:41:02.375 266 12511.40 63.88 55309.80 88888.00 2007-09-23 17:41:02.500 266 12511.42 63.85 55309.75 88888.00 2007-09-23 17:41:02.625 266 12511.40 63.83 55309.78 88888.00 2007-09-23 17:41:02.750 266 12511.38 63.80 55309.75 88888.00 2007-09-23 17:41:02.875 266 12511.38 63.73 55309.75 88888.00 2007-09-23 17:41:03.000 266 12511.40 63.73 55309.78 88888.00 2007-09-23 17:41:03.125 266 12511.42 63.75 55309.78 88888.00 2007-09-23 17:41:03.250 266 12511.35 63.70 55309.78 88888.00 2007-09-23 17:41:03.375 266 12511.40 63.70 55309.75 88888.00 2007-09-23 17:41:03.500 266 12511.40 63.70 55309.78 88888.00 2007-09-23 17:41:03.625 266 12511.45 63.75 55309.78 88888.00 2007-09-23 17:41:03.750 266 12511.48 63.75 55309.78 88888.00 2007-09-23 17:41:03.875 266 12511.50 63.67 55309.82 88888.00 2007-09-23 17:41:04.000 266 12511.50 63.70 55309.80 88888.00 2007-09-23 17:41:04.125 266 12511.52 63.73 55309.82 88888.00 2007-09-23 17:41:04.250 266 12511.50 63.67 55309.82 88888.00 2007-09-23 17:41:04.375 266 12511.48 63.62 55309.80 88888.00 2007-09-23 17:41:04.500 266 12511.42 63.58 55309.78 88888.00 2007-09-23 17:41:04.625 266 12511.38 63.60 55309.80 88888.00 2007-09-23 17:41:04.750 266 12511.40 63.58 55309.80 88888.00 2007-09-23 17:41:04.875 266 12511.48 63.62 55309.80 88888.00 2007-09-23 17:41:05.000 266 12511.55 63.60 55309.78 88888.00 2007-09-23 17:41:05.125 266 12511.50 63.52 55309.80 88888.00 2007-09-23 17:41:05.250 266 12511.42 63.58 55309.82 88888.00 2007-09-23 17:41:05.375 266 12511.48 63.55 55309.80 88888.00 2007-09-23 17:41:05.500 266 12511.45 63.50 55309.80 88888.00 2007-09-23 17:41:05.625 266 12511.45 63.48 55309.80 88888.00 2007-09-23 17:41:05.750 266 12511.42 63.45 55309.82 88888.00 2007-09-23 17:41:05.875 266 12511.42 63.40 55309.82 88888.00 2007-09-23 17:41:06.000 266 12511.40 63.42 55309.80 88888.00 2007-09-23 17:41:06.125 266 12511.40 63.48 55309.82 88888.00 2007-09-23 17:41:06.250 266 12511.42 63.48 55309.85 88888.00 2007-09-23 17:41:06.375 266 12511.50 63.48 55309.88 88888.00 2007-09-23 17:41:06.500 266 12511.50 63.45 55309.85 88888.00 2007-09-23 17:41:06.625 266 12511.48 63.42 55309.88 88888.00 2007-09-23 17:41:06.750 266 12511.48 63.35 55309.85 88888.00 2007-09-23 17:41:06.875 266 12511.50 63.38 55309.88 88888.00 2007-09-23 17:41:07.000 266 12511.52 63.40 55309.85 88888.00 2007-09-23 17:41:07.125 266 12511.42 63.33 55309.85 88888.00 2007-09-23 17:41:07.250 266 12511.38 63.30 55309.85 88888.00 2007-09-23 17:41:07.375 266 12511.42 63.35 55309.88 88888.00 2007-09-23 17:41:07.500 266 12511.48 63.38 55309.88 88888.00 2007-09-23 17:41:07.625 266 12511.40 63.35 55309.88 88888.00 2007-09-23 17:41:07.750 266 12511.40 63.30 55309.88 88888.00 2007-09-23 17:41:07.875 266 12511.42 63.27 55309.90 88888.00 2007-09-23 17:41:08.000 266 12511.40 63.23 55309.90 88888.00 2007-09-23 17:41:08.125 266 12511.33 63.25 55309.90 88888.00 2007-09-23 17:41:08.250 266 12511.27 63.17 55309.88 88888.00 2007-09-23 17:41:08.375 266 12511.27 63.15 55309.88 88888.00 2007-09-23 17:41:08.500 266 12511.35 63.23 55309.93 88888.00 2007-09-23 17:41:08.625 266 12511.42 63.20 55309.93 88888.00 2007-09-23 17:41:08.750 266 12511.40 63.17 55309.95 88888.00 2007-09-23 17:41:08.875 266 12511.35 63.15 55309.93 88888.00 2007-09-23 17:41:09.000 266 12511.33 63.10 55309.93 88888.00 2007-09-23 17:41:09.125 266 12511.33 63.12 55309.95 88888.00 2007-09-23 17:41:09.250 266 12511.30 63.08 55309.95 88888.00 2007-09-23 17:41:09.375 266 12511.35 63.10 55309.95 88888.00 2007-09-23 17:41:09.500 266 12511.30 63.08 55309.97 88888.00 2007-09-23 17:41:09.625 266 12511.33 63.08 55309.97 88888.00 2007-09-23 17:41:09.750 266 12511.27 63.10 55309.93 88888.00 2007-09-23 17:41:09.875 266 12511.25 63.10 55309.95 88888.00 2007-09-23 17:41:10.000 266 12511.23 63.05 55309.95 88888.00 2007-09-23 17:41:10.125 266 12511.23 63.05 55309.97 88888.00 2007-09-23 17:41:10.250 266 12511.25 62.98 55310.00 88888.00 2007-09-23 17:41:10.375 266 12511.25 63.00 55309.97 88888.00 2007-09-23 17:41:10.500 266 12511.25 63.08 55310.00 88888.00 2007-09-23 17:41:10.625 266 12511.25 63.00 55309.97 88888.00 2007-09-23 17:41:10.750 266 12511.20 63.00 55310.00 88888.00 2007-09-23 17:41:10.875 266 12511.20 62.98 55310.03 88888.00 2007-09-23 17:41:11.000 266 12511.20 62.98 55310.03 88888.00 2007-09-23 17:41:11.125 266 12511.23 62.95 55310.00 88888.00 2007-09-23 17:41:11.250 266 12511.23 62.95 55310.00 88888.00 2007-09-23 17:41:11.375 266 12511.23 62.92 55310.00 88888.00 2007-09-23 17:41:11.500 266 12511.15 62.83 55310.00 88888.00 2007-09-23 17:41:11.625 266 12511.20 62.83 55310.00 88888.00 2007-09-23 17:41:11.750 266 12511.23 62.85 55310.00 88888.00 2007-09-23 17:41:11.875 266 12511.20 62.85 55310.03 88888.00 2007-09-23 17:41:12.000 266 12511.25 62.88 55310.03 88888.00 2007-09-23 17:41:12.125 266 12511.27 62.83 55310.05 88888.00 2007-09-23 17:41:12.250 266 12511.27 62.83 55310.03 88888.00 2007-09-23 17:41:12.375 266 12511.25 62.80 55310.03 88888.00 2007-09-23 17:41:12.500 266 12511.23 62.75 55310.05 88888.00 2007-09-23 17:41:12.625 266 12511.20 62.77 55310.05 88888.00 2007-09-23 17:41:12.750 266 12511.17 62.77 55310.03 88888.00 2007-09-23 17:41:12.875 266 12511.15 62.80 55310.03 88888.00 2007-09-23 17:41:13.000 266 12511.20 62.80 55310.05 88888.00 2007-09-23 17:41:13.125 266 12511.20 62.73 55310.05 88888.00 2007-09-23 17:41:13.250 266 12511.12 62.70 55310.05 88888.00 2007-09-23 17:41:13.375 266 12511.17 62.70 55310.05 88888.00 2007-09-23 17:41:13.500 266 12511.23 62.73 55310.10 88888.00 2007-09-23 17:41:13.625 266 12511.20 62.73 55310.10 88888.00 2007-09-23 17:41:13.750 266 12511.15 62.67 55310.10 88888.00 2007-09-23 17:41:13.875 266 12511.12 62.70 55310.10 88888.00 2007-09-23 17:41:14.000 266 12511.15 62.65 55310.07 88888.00 2007-09-23 17:41:14.125 266 12511.15 62.65 55310.07 88888.00 2007-09-23 17:41:14.250 266 12511.12 62.62 55310.10 88888.00 2007-09-23 17:41:14.375 266 12511.10 62.65 55310.10 88888.00 2007-09-23 17:41:14.500 266 12511.12 62.67 55310.10 88888.00 2007-09-23 17:41:14.625 266 12511.17 62.62 55310.10 88888.00 2007-09-23 17:41:14.750 266 12511.17 62.62 55310.15 88888.00 2007-09-23 17:41:14.875 266 12511.17 62.65 55310.18 88888.00 2007-09-23 17:41:15.000 266 12511.15 62.65 55310.15 88888.00 2007-09-23 17:41:15.125 266 12511.12 62.58 55310.12 88888.00 2007-09-23 17:41:15.250 266 12511.10 62.55 55310.15 88888.00 2007-09-23 17:41:15.375 266 12511.12 62.55 55310.18 88888.00 2007-09-23 17:41:15.500 266 12511.08 62.55 55310.18 88888.00 2007-09-23 17:41:15.625 266 12511.05 62.60 55310.20 88888.00 2007-09-23 17:41:15.750 266 12511.05 62.58 55310.15 88888.00 2007-09-23 17:41:15.875 266 12510.95 62.52 55310.12 88888.00 2007-09-23 17:41:16.000 266 12510.95 62.50 55310.12 88888.00 2007-09-23 17:41:16.125 266 12511.02 62.48 55310.18 88888.00 2007-09-23 17:41:16.250 266 12511.02 62.48 55310.18 88888.00 2007-09-23 17:41:16.375 266 12511.05 62.52 55310.20 88888.00 2007-09-23 17:41:16.500 266 12511.08 62.55 55310.22 88888.00 2007-09-23 17:41:16.625 266 12511.12 62.58 55310.22 88888.00 2007-09-23 17:41:16.750 266 12511.15 62.52 55310.22 88888.00 2007-09-23 17:41:16.875 266 12511.05 62.45 55310.22 88888.00 2007-09-23 17:41:17.000 266 12511.02 62.48 55310.22 88888.00 2007-09-23 17:41:17.125 266 12511.08 62.55 55310.28 88888.00 2007-09-23 17:41:17.250 266 12511.02 62.48 55310.22 88888.00 2007-09-23 17:41:17.375 266 12511.00 62.40 55310.20 88888.00 2007-09-23 17:41:17.500 266 12510.92 62.42 55310.22 88888.00 2007-09-23 17:41:17.625 266 12510.98 62.50 55310.28 88888.00 2007-09-23 17:41:17.750 266 12511.00 62.42 55310.25 88888.00 2007-09-23 17:41:17.875 266 12511.00 62.38 55310.25 88888.00 2007-09-23 17:41:18.000 266 12510.95 62.35 55310.22 88888.00 2007-09-23 17:41:18.125 266 12510.98 62.40 55310.25 88888.00 2007-09-23 17:41:18.250 266 12511.00 62.45 55310.25 88888.00 2007-09-23 17:41:18.375 266 12511.02 62.40 55310.25 88888.00 2007-09-23 17:41:18.500 266 12511.00 62.38 55310.28 88888.00 2007-09-23 17:41:18.625 266 12511.00 62.38 55310.25 88888.00 2007-09-23 17:41:18.750 266 12511.02 62.38 55310.28 88888.00 2007-09-23 17:41:18.875 266 12510.92 62.27 55310.20 88888.00 2007-09-23 17:41:19.000 266 12510.88 62.23 55310.15 88888.00 2007-09-23 17:41:19.125 266 12510.95 62.27 55310.20 88888.00 2007-09-23 17:41:19.250 266 12510.92 62.30 55310.25 88888.00 2007-09-23 17:41:19.375 266 12510.92 62.33 55310.22 88888.00 2007-09-23 17:41:19.500 266 12510.92 62.33 55310.25 88888.00 2007-09-23 17:41:19.625 266 12510.92 62.33 55310.28 88888.00 2007-09-23 17:41:19.750 266 12510.95 62.27 55310.32 88888.00 2007-09-23 17:41:19.875 266 12510.98 62.27 55310.32 88888.00 2007-09-23 17:41:20.000 266 12510.90 62.25 55310.28 88888.00 2007-09-23 17:41:20.125 266 12510.88 62.23 55310.28 88888.00 2007-09-23 17:41:20.250 266 12510.92 62.25 55310.28 88888.00 2007-09-23 17:41:20.375 266 12510.90 62.25 55310.28 88888.00 2007-09-23 17:41:20.500 266 12510.83 62.20 55310.25 88888.00 2007-09-23 17:41:20.625 266 12510.90 62.17 55310.30 88888.00 2007-09-23 17:41:20.750 266 12510.98 62.23 55310.32 88888.00 2007-09-23 17:41:20.875 266 12510.95 62.23 55310.30 88888.00 2007-09-23 17:41:21.000 266 12510.88 62.20 55310.30 88888.00 2007-09-23 17:41:21.125 266 12510.83 62.20 55310.30 88888.00 2007-09-23 17:41:21.250 266 12510.75 62.17 55310.30 88888.00 2007-09-23 17:41:21.375 266 12510.77 62.25 55310.28 88888.00 2007-09-23 17:41:21.500 266 12510.83 62.27 55310.30 88888.00 2007-09-23 17:41:21.625 266 12510.88 62.27 55310.30 88888.00 2007-09-23 17:41:21.750 266 12510.83 62.20 55310.28 88888.00 2007-09-23 17:41:21.875 266 12510.75 62.15 55310.30 88888.00 2007-09-23 17:41:22.000 266 12510.73 62.15 55310.30 88888.00 2007-09-23 17:41:22.125 266 12510.80 62.15 55310.32 88888.00 2007-09-23 17:41:22.250 266 12510.83 62.15 55310.32 88888.00 2007-09-23 17:41:22.375 266 12510.80 62.15 55310.30 88888.00 2007-09-23 17:41:22.500 266 12510.80 62.17 55310.30 88888.00 2007-09-23 17:41:22.625 266 12510.80 62.17 55310.32 88888.00 2007-09-23 17:41:22.750 266 12510.85 62.15 55310.32 88888.00 2007-09-23 17:41:22.875 266 12510.85 62.10 55310.25 88888.00 2007-09-23 17:41:23.000 266 12510.85 62.12 55310.25 88888.00 2007-09-23 17:41:23.125 266 12510.83 62.10 55310.28 88888.00 2007-09-23 17:41:23.250 266 12510.73 62.05 55310.25 88888.00 2007-09-23 17:41:23.375 266 12510.75 62.10 55310.28 88888.00 2007-09-23 17:41:23.500 266 12510.80 62.15 55310.30 88888.00 2007-09-23 17:41:23.625 266 12510.75 62.12 55310.32 88888.00 2007-09-23 17:41:23.750 266 12510.73 62.05 55310.30 88888.00 2007-09-23 17:41:23.875 266 12510.77 62.05 55310.32 88888.00 2007-09-23 17:41:24.000 266 12510.83 62.08 55310.35 88888.00 2007-09-23 17:41:24.125 266 12510.75 62.05 55310.30 88888.00 2007-09-23 17:41:24.250 266 12510.62 62.02 55310.30 88888.00 2007-09-23 17:41:24.375 266 12510.67 62.10 55310.30 88888.00 2007-09-23 17:41:24.500 266 12510.73 62.02 55310.30 88888.00 2007-09-23 17:41:24.625 266 12510.80 62.02 55310.28 88888.00 2007-09-23 17:41:24.750 266 12510.80 62.05 55310.28 88888.00 2007-09-23 17:41:24.875 266 12510.80 62.02 55310.28 88888.00 2007-09-23 17:41:25.000 266 12510.83 62.00 55310.28 88888.00 2007-09-23 17:41:25.125 266 12510.77 62.05 55310.30 88888.00 2007-09-23 17:41:25.250 266 12510.75 62.00 55310.30 88888.00 2007-09-23 17:41:25.375 266 12510.77 62.00 55310.30 88888.00 2007-09-23 17:41:25.500 266 12510.75 62.02 55310.30 88888.00 2007-09-23 17:41:25.625 266 12510.77 62.05 55310.28 88888.00 2007-09-23 17:41:25.750 266 12510.83 62.08 55310.30 88888.00 2007-09-23 17:41:25.875 266 12510.88 62.02 55310.30 88888.00 2007-09-23 17:41:26.000 266 12510.83 61.98 55310.30 88888.00 2007-09-23 17:41:26.125 266 12510.77 61.98 55310.30 88888.00 2007-09-23 17:41:26.250 266 12510.80 62.00 55310.32 88888.00 2007-09-23 17:41:26.375 266 12510.85 61.95 55310.32 88888.00 2007-09-23 17:41:26.500 266 12510.88 62.02 55310.32 88888.00 2007-09-23 17:41:26.625 266 12510.85 62.02 55310.32 88888.00 2007-09-23 17:41:26.750 266 12510.77 61.98 55310.30 88888.00 2007-09-23 17:41:26.875 266 12510.83 61.98 55310.32 88888.00 2007-09-23 17:41:27.000 266 12510.85 61.98 55310.30 88888.00 2007-09-23 17:41:27.125 266 12510.83 61.95 55310.32 88888.00 2007-09-23 17:41:27.250 266 12510.83 62.00 55310.32 88888.00 2007-09-23 17:41:27.375 266 12510.90 62.00 55310.32 88888.00 2007-09-23 17:41:27.500 266 12510.83 61.98 55310.32 88888.00 2007-09-23 17:41:27.625 266 12510.77 62.02 55310.35 88888.00 2007-09-23 17:41:27.750 266 12510.70 61.98 55310.35 88888.00 2007-09-23 17:41:27.875 266 12510.73 61.92 55310.32 88888.00 2007-09-23 17:41:28.000 266 12510.75 61.90 55310.32 88888.00 2007-09-23 17:41:28.125 266 12510.70 61.95 55310.35 88888.00 2007-09-23 17:41:28.250 266 12510.67 62.00 55310.35 88888.00 2007-09-23 17:41:28.375 266 12510.73 62.02 55310.35 88888.00 2007-09-23 17:41:28.500 266 12510.70 61.98 55310.35 88888.00 2007-09-23 17:41:28.625 266 12510.67 61.92 55310.35 88888.00 2007-09-23 17:41:28.750 266 12510.67 61.92 55310.38 88888.00 2007-09-23 17:41:28.875 266 12510.73 61.90 55310.38 88888.00 2007-09-23 17:41:29.000 266 12510.75 61.85 55310.32 88888.00 2007-09-23 17:41:29.125 266 12510.67 61.83 55310.32 88888.00 2007-09-23 17:41:29.250 266 12510.60 61.85 55310.32 88888.00 2007-09-23 17:41:29.375 266 12510.62 61.88 55310.32 88888.00 2007-09-23 17:41:29.500 266 12510.67 61.85 55310.32 88888.00 2007-09-23 17:41:29.625 266 12510.67 61.83 55310.32 88888.00 2007-09-23 17:41:29.750 266 12510.65 61.88 55310.35 88888.00 2007-09-23 17:41:29.875 266 12510.67 61.90 55310.35 88888.00 2007-09-23 17:41:30.000 266 12510.65 61.92 55310.35 88888.00 2007-09-23 17:41:30.125 266 12510.60 61.85 55310.30 88888.00 2007-09-23 17:41:30.250 266 12510.58 61.80 55310.35 88888.00 2007-09-23 17:41:30.375 266 12510.65 61.85 55310.35 88888.00 2007-09-23 17:41:30.500 266 12510.65 61.85 55310.35 88888.00 2007-09-23 17:41:30.625 266 12510.62 61.83 55310.35 88888.00 2007-09-23 17:41:30.750 266 12510.60 61.80 55310.35 88888.00 2007-09-23 17:41:30.875 266 12510.65 61.85 55310.35 88888.00 2007-09-23 17:41:31.000 266 12510.67 61.88 55310.32 88888.00 2007-09-23 17:41:31.125 266 12510.62 61.80 55310.32 88888.00 2007-09-23 17:41:31.250 266 12510.62 61.83 55310.38 88888.00 2007-09-23 17:41:31.375 266 12510.73 61.90 55310.40 88888.00 2007-09-23 17:41:31.500 266 12510.73 61.85 55310.38 88888.00 2007-09-23 17:41:31.625 266 12510.73 61.83 55310.38 88888.00 2007-09-23 17:41:31.750 266 12510.75 61.77 55310.35 88888.00 2007-09-23 17:41:31.875 266 12510.75 61.85 55310.38 88888.00 2007-09-23 17:41:32.000 266 12510.73 61.83 55310.38 88888.00 2007-09-23 17:41:32.125 266 12510.60 61.83 55310.35 88888.00 2007-09-23 17:41:32.250 266 12510.52 61.83 55310.35 88888.00 2007-09-23 17:41:32.375 266 12510.65 61.80 55310.35 88888.00 2007-09-23 17:41:32.500 266 12510.67 61.83 55310.38 88888.00 2007-09-23 17:41:32.625 266 12510.60 61.80 55310.38 88888.00 2007-09-23 17:41:32.750 266 12510.55 61.77 55310.40 88888.00 2007-09-23 17:41:32.875 266 12510.48 61.80 55310.43 88888.00 2007-09-23 17:41:33.000 266 12510.50 61.88 55310.40 88888.00 2007-09-23 17:41:33.125 266 12510.50 61.80 55310.38 88888.00 2007-09-23 17:41:33.250 266 12510.50 61.75 55310.38 88888.00 2007-09-23 17:41:33.375 266 12510.52 61.80 55310.38 88888.00 2007-09-23 17:41:33.500 266 12510.55 61.77 55310.35 88888.00 2007-09-23 17:41:33.625 266 12510.55 61.75 55310.35 88888.00 2007-09-23 17:41:33.750 266 12510.50 61.75 55310.38 88888.00 2007-09-23 17:41:33.875 266 12510.50 61.75 55310.35 88888.00 2007-09-23 17:41:34.000 266 12510.55 61.77 55310.32 88888.00 2007-09-23 17:41:34.125 266 12510.52 61.75 55310.35 88888.00 2007-09-23 17:41:34.250 266 12510.45 61.67 55310.38 88888.00 2007-09-23 17:41:34.375 266 12510.40 61.65 55310.40 88888.00 2007-09-23 17:41:34.500 266 12510.38 61.67 55310.38 88888.00 2007-09-23 17:41:34.625 266 12510.45 61.67 55310.38 88888.00 2007-09-23 17:41:34.750 266 12510.45 61.75 55310.40 88888.00 2007-09-23 17:41:34.875 266 12510.40 61.73 55310.38 88888.00 2007-09-23 17:41:35.000 266 12510.42 61.70 55310.35 88888.00 2007-09-23 17:41:35.125 266 12510.50 61.73 55310.40 88888.00 2007-09-23 17:41:35.250 266 12510.50 61.70 55310.43 88888.00 2007-09-23 17:41:35.375 266 12510.52 61.73 55310.40 88888.00 2007-09-23 17:41:35.500 266 12510.50 61.67 55310.38 88888.00 2007-09-23 17:41:35.625 266 12510.50 61.67 55310.40 88888.00 2007-09-23 17:41:35.750 266 12510.50 61.62 55310.38 88888.00 2007-09-23 17:41:35.875 266 12510.48 61.62 55310.38 88888.00 2007-09-23 17:41:36.000 266 12510.45 61.67 55310.40 88888.00 2007-09-23 17:41:36.125 266 12510.48 61.67 55310.40 88888.00 2007-09-23 17:41:36.250 266 12510.42 61.62 55310.40 88888.00 2007-09-23 17:41:36.375 266 12510.48 61.62 55310.40 88888.00 2007-09-23 17:41:36.500 266 12510.42 61.65 55310.40 88888.00 2007-09-23 17:41:36.625 266 12510.40 61.60 55310.40 88888.00 2007-09-23 17:41:36.750 266 12510.38 61.60 55310.38 88888.00 2007-09-23 17:41:36.875 266 12510.40 61.60 55310.40 88888.00 2007-09-23 17:41:37.000 266 12510.40 61.60 55310.38 88888.00 2007-09-23 17:41:37.125 266 12510.33 61.60 55310.43 88888.00 2007-09-23 17:41:37.250 266 12510.23 61.55 55310.40 88888.00 2007-09-23 17:41:37.375 266 12510.23 61.58 55310.43 88888.00 2007-09-23 17:41:37.500 266 12510.20 61.58 55310.45 88888.00 2007-09-23 17:41:37.625 266 12510.15 61.52 55310.45 88888.00 2007-09-23 17:41:37.750 266 12510.20 61.60 55310.47 88888.00 2007-09-23 17:41:37.875 266 12510.27 61.58 55310.47 88888.00 2007-09-23 17:41:38.000 266 12510.27 61.52 55310.47 88888.00 2007-09-23 17:41:38.125 266 12510.30 61.58 55310.47 88888.00 2007-09-23 17:41:38.250 266 12510.27 61.55 55310.47 88888.00 2007-09-23 17:41:38.375 266 12510.23 61.55 55310.50 88888.00 2007-09-23 17:41:38.500 266 12510.12 61.48 55310.45 88888.00 2007-09-23 17:41:38.625 266 12510.12 61.45 55310.45 88888.00 2007-09-23 17:41:38.750 266 12510.12 61.45 55310.45 88888.00 2007-09-23 17:41:38.875 266 12510.12 61.45 55310.45 88888.00 2007-09-23 17:41:39.000 266 12510.12 61.50 55310.47 88888.00 2007-09-23 17:41:39.125 266 12510.12 61.50 55310.50 88888.00 2007-09-23 17:41:39.250 266 12510.12 61.48 55310.50 88888.00 2007-09-23 17:41:39.375 266 12510.15 61.45 55310.45 88888.00 2007-09-23 17:41:39.500 266 12510.12 61.48 55310.45 88888.00 2007-09-23 17:41:39.625 266 12510.12 61.45 55310.47 88888.00 2007-09-23 17:41:39.750 266 12510.12 61.45 55310.50 88888.00 2007-09-23 17:41:39.875 266 12510.15 61.42 55310.50 88888.00 2007-09-23 17:41:40.000 266 12510.15 61.40 55310.47 88888.00 2007-09-23 17:41:40.125 266 12510.05 61.38 55310.47 88888.00 2007-09-23 17:41:40.250 266 12509.95 61.38 55310.50 88888.00 2007-09-23 17:41:40.375 266 12510.02 61.38 55310.50 88888.00 2007-09-23 17:41:40.500 266 12510.08 61.35 55310.47 88888.00 2007-09-23 17:41:40.625 266 12510.10 61.38 55310.50 88888.00 2007-09-23 17:41:40.750 266 12510.08 61.45 55310.55 88888.00 2007-09-23 17:41:40.875 266 12510.05 61.45 55310.53 88888.00 2007-09-23 17:41:41.000 266 12509.95 61.33 55310.47 88888.00 2007-09-23 17:41:41.125 266 12509.98 61.30 55310.53 88888.00 2007-09-23 17:41:41.250 266 12509.88 61.30 55310.53 88888.00 2007-09-23 17:41:41.375 266 12509.90 61.33 55310.53 88888.00 2007-09-23 17:41:41.500 266 12509.92 61.38 55310.57 88888.00 2007-09-23 17:41:41.625 266 12509.95 61.40 55310.57 88888.00 2007-09-23 17:41:41.750 266 12509.98 61.40 55310.55 88888.00 2007-09-23 17:41:41.875 266 12509.92 61.33 55310.53 88888.00 2007-09-23 17:41:42.000 266 12509.90 61.30 55310.55 88888.00 2007-09-23 17:41:42.125 266 12509.90 61.27 55310.57 88888.00 2007-09-23 17:41:42.250 266 12509.90 61.30 55310.57 88888.00 2007-09-23 17:41:42.375 266 12509.92 61.35 55310.57 88888.00 2007-09-23 17:41:42.500 266 12509.80 61.33 55310.55 88888.00 2007-09-23 17:41:42.625 266 12509.73 61.25 55310.55 88888.00 2007-09-23 17:41:42.750 266 12509.70 61.27 55310.53 88888.00 2007-09-23 17:41:42.875 266 12509.70 61.25 55310.53 88888.00 2007-09-23 17:41:43.000 266 12509.85 61.23 55310.55 88888.00 2007-09-23 17:41:43.125 266 12509.88 61.20 55310.53 88888.00 2007-09-23 17:41:43.250 266 12509.77 61.23 55310.53 88888.00 2007-09-23 17:41:43.375 266 12509.75 61.23 55310.50 88888.00 2007-09-23 17:41:43.500 266 12509.70 61.25 55310.53 88888.00 2007-09-23 17:41:43.625 266 12509.75 61.27 55310.53 88888.00 2007-09-23 17:41:43.750 266 12509.75 61.23 55310.53 88888.00 2007-09-23 17:41:43.875 266 12509.73 61.20 55310.53 88888.00 2007-09-23 17:41:44.000 266 12509.70 61.23 55310.50 88888.00 2007-09-23 17:41:44.125 266 12509.65 61.23 55310.53 88888.00 2007-09-23 17:41:44.250 266 12509.60 61.25 55310.57 88888.00 2007-09-23 17:41:44.375 266 12509.65 61.20 55310.53 88888.00 2007-09-23 17:41:44.500 266 12509.67 61.20 55310.55 88888.00 2007-09-23 17:41:44.625 266 12509.65 61.17 55310.55 88888.00 2007-09-23 17:41:44.750 266 12509.65 61.15 55310.57 88888.00 2007-09-23 17:41:44.875 266 12509.65 61.17 55310.55 88888.00 2007-09-23 17:41:45.000 266 12509.60 61.15 55310.55 88888.00 2007-09-23 17:41:45.125 266 12509.60 61.17 55310.55 88888.00 2007-09-23 17:41:45.250 266 12509.60 61.23 55310.53 88888.00 2007-09-23 17:41:45.375 266 12509.55 61.23 55310.53 88888.00 2007-09-23 17:41:45.500 266 12509.48 61.15 55310.50 88888.00 2007-09-23 17:41:45.625 266 12509.52 61.17 55310.55 88888.00 2007-09-23 17:41:45.750 266 12509.55 61.23 55310.57 88888.00 2007-09-23 17:41:45.875 266 12509.48 61.20 55310.53 88888.00 2007-09-23 17:41:46.000 266 12509.38 61.10 55310.47 88888.00 2007-09-23 17:41:46.125 266 12509.40 61.10 55310.53 88888.00 2007-09-23 17:41:46.250 266 12509.42 61.12 55310.57 88888.00 2007-09-23 17:41:46.375 266 12509.50 61.12 55310.57 88888.00 2007-09-23 17:41:46.500 266 12509.50 61.15 55310.57 88888.00 2007-09-23 17:41:46.625 266 12509.50 61.17 55310.62 88888.00 2007-09-23 17:41:46.750 266 12509.45 61.17 55310.62 88888.00 2007-09-23 17:41:46.875 266 12509.42 61.17 55310.60 88888.00 2007-09-23 17:41:47.000 266 12509.45 61.17 55310.60 88888.00 2007-09-23 17:41:47.125 266 12509.45 61.17 55310.62 88888.00 2007-09-23 17:41:47.250 266 12509.38 61.10 55310.60 88888.00 2007-09-23 17:41:47.375 266 12509.38 61.10 55310.60 88888.00 2007-09-23 17:41:47.500 266 12509.35 61.15 55310.62 88888.00 2007-09-23 17:41:47.625 266 12509.33 61.17 55310.65 88888.00 2007-09-23 17:41:47.750 266 12509.33 61.15 55310.62 88888.00 2007-09-23 17:41:47.875 266 12509.33 61.05 55310.60 88888.00 2007-09-23 17:41:48.000 266 12509.33 61.08 55310.62 88888.00 2007-09-23 17:41:48.125 266 12509.27 61.05 55310.62 88888.00 2007-09-23 17:41:48.250 266 12509.23 61.02 55310.60 88888.00 2007-09-23 17:41:48.375 266 12509.25 61.05 55310.68 88888.00 2007-09-23 17:41:48.500 266 12509.25 61.10 55310.68 88888.00 2007-09-23 17:41:48.625 266 12509.27 61.08 55310.68 88888.00 2007-09-23 17:41:48.750 266 12509.23 61.05 55310.65 88888.00 2007-09-23 17:41:48.875 266 12509.17 61.00 55310.62 88888.00 2007-09-23 17:41:49.000 266 12509.12 61.02 55310.60 88888.00 2007-09-23 17:41:49.125 266 12509.10 61.05 55310.68 88888.00 2007-09-23 17:41:49.250 266 12509.12 61.02 55310.68 88888.00 2007-09-23 17:41:49.375 266 12509.23 61.02 55310.65 88888.00 2007-09-23 17:41:49.500 266 12509.25 61.08 55310.70 88888.00 2007-09-23 17:41:49.625 266 12509.20 61.02 55310.70 88888.00 2007-09-23 17:41:49.750 266 12509.08 61.00 55310.68 88888.00 2007-09-23 17:41:49.875 266 12509.00 61.00 55310.68 88888.00 2007-09-23 17:41:50.000 266 12508.95 61.00 55310.65 88888.00 2007-09-23 17:41:50.125 266 12508.92 60.95 55310.65 88888.00 2007-09-23 17:41:50.250 266 12508.92 60.98 55310.68 88888.00 2007-09-23 17:41:50.375 266 12508.98 61.00 55310.65 88888.00 2007-09-23 17:41:50.500 266 12508.98 60.95 55310.65 88888.00 2007-09-23 17:41:50.625 266 12508.98 60.95 55310.65 88888.00 2007-09-23 17:41:50.750 266 12508.95 60.98 55310.65 88888.00 2007-09-23 17:41:50.875 266 12508.90 60.98 55310.68 88888.00 2007-09-23 17:41:51.000 266 12508.90 60.95 55310.65 88888.00 2007-09-23 17:41:51.125 266 12508.92 60.95 55310.68 88888.00 2007-09-23 17:41:51.250 266 12508.88 60.95 55310.68 88888.00 2007-09-23 17:41:51.375 266 12508.92 60.92 55310.68 88888.00 2007-09-23 17:41:51.500 266 12508.95 60.95 55310.68 88888.00 2007-09-23 17:41:51.625 266 12508.95 60.95 55310.70 88888.00 2007-09-23 17:41:51.750 266 12508.95 60.95 55310.70 88888.00 2007-09-23 17:41:51.875 266 12508.90 60.95 55310.70 88888.00 2007-09-23 17:41:52.000 266 12508.85 60.92 55310.70 88888.00 2007-09-23 17:41:52.125 266 12508.85 60.90 55310.68 88888.00 2007-09-23 17:41:52.250 266 12508.80 60.88 55310.65 88888.00 2007-09-23 17:41:52.375 266 12508.85 60.92 55310.65 88888.00 2007-09-23 17:41:52.500 266 12508.90 60.92 55310.62 88888.00 2007-09-23 17:41:52.625 266 12508.85 60.90 55310.65 88888.00 2007-09-23 17:41:52.750 266 12508.80 60.85 55310.68 88888.00 2007-09-23 17:41:52.875 266 12508.85 60.88 55310.70 88888.00 2007-09-23 17:41:53.000 266 12508.83 60.90 55310.65 88888.00 2007-09-23 17:41:53.125 266 12508.75 60.88 55310.70 88888.00 2007-09-23 17:41:53.250 266 12508.70 60.92 55310.70 88888.00 2007-09-23 17:41:53.375 266 12508.80 60.92 55310.70 88888.00 2007-09-23 17:41:53.500 266 12508.80 60.92 55310.70 88888.00 2007-09-23 17:41:53.625 266 12508.85 60.92 55310.70 88888.00 2007-09-23 17:41:53.750 266 12508.77 60.92 55310.68 88888.00 2007-09-23 17:41:53.875 266 12508.75 60.92 55310.68 88888.00 2007-09-23 17:41:54.000 266 12508.70 60.85 55310.65 88888.00 2007-09-23 17:41:54.125 266 12508.67 60.83 55310.65 88888.00 2007-09-23 17:41:54.250 266 12508.65 60.90 55310.65 88888.00 2007-09-23 17:41:54.375 266 12508.60 60.88 55310.65 88888.00 2007-09-23 17:41:54.500 266 12508.58 60.85 55310.65 88888.00 2007-09-23 17:41:54.625 266 12508.55 60.80 55310.62 88888.00 2007-09-23 17:41:54.750 266 12508.50 60.80 55310.62 88888.00 2007-09-23 17:41:54.875 266 12508.50 60.85 55310.65 88888.00 2007-09-23 17:41:55.000 266 12508.48 60.85 55310.70 88888.00 2007-09-23 17:41:55.125 266 12508.52 60.85 55310.70 88888.00 2007-09-23 17:41:55.250 266 12508.52 60.83 55310.70 88888.00 2007-09-23 17:41:55.375 266 12508.52 60.88 55310.70 88888.00 2007-09-23 17:41:55.500 266 12508.50 60.90 55310.70 88888.00 2007-09-23 17:41:55.625 266 12508.48 60.88 55310.72 88888.00 2007-09-23 17:41:55.750 266 12508.48 60.85 55310.68 88888.00 2007-09-23 17:41:55.875 266 12508.48 60.88 55310.70 88888.00 2007-09-23 17:41:56.000 266 12508.48 60.85 55310.72 88888.00 2007-09-23 17:41:56.125 266 12508.48 60.83 55310.68 88888.00 2007-09-23 17:41:56.250 266 12508.42 60.85 55310.70 88888.00 2007-09-23 17:41:56.375 266 12508.45 60.92 55310.70 88888.00 2007-09-23 17:41:56.500 266 12508.40 60.92 55310.72 88888.00 2007-09-23 17:41:56.625 266 12508.35 60.83 55310.68 88888.00 2007-09-23 17:41:56.750 266 12508.30 60.83 55310.65 88888.00 2007-09-23 17:41:56.875 266 12508.30 60.80 55310.68 88888.00 2007-09-23 17:41:57.000 266 12508.38 60.83 55310.72 88888.00 2007-09-23 17:41:57.125 266 12508.35 60.88 55310.70 88888.00 2007-09-23 17:41:57.250 266 12508.30 60.88 55310.72 88888.00 2007-09-23 17:41:57.375 266 12508.38 60.88 55310.75 88888.00 2007-09-23 17:41:57.500 266 12508.35 60.88 55310.72 88888.00 2007-09-23 17:41:57.625 266 12508.35 60.85 55310.70 88888.00 2007-09-23 17:41:57.750 266 12508.30 60.83 55310.72 88888.00 2007-09-23 17:41:57.875 266 12508.35 60.83 55310.72 88888.00 2007-09-23 17:41:58.000 266 12508.42 60.85 55310.72 88888.00 2007-09-23 17:41:58.125 266 12508.45 60.92 55310.78 88888.00 2007-09-23 17:41:58.250 266 12508.35 60.95 55310.78 88888.00 2007-09-23 17:41:58.375 266 12508.27 60.90 55310.72 88888.00 2007-09-23 17:41:58.500 266 12508.23 60.88 55310.70 88888.00 2007-09-23 17:41:58.625 266 12508.30 60.95 55310.72 88888.00 2007-09-23 17:41:58.750 266 12508.38 60.98 55310.70 88888.00 2007-09-23 17:41:58.875 266 12508.33 60.90 55310.68 88888.00 2007-09-23 17:41:59.000 266 12508.17 60.88 55310.65 88888.00 2007-09-23 17:41:59.125 266 12508.12 60.92 55310.70 88888.00 2007-09-23 17:41:59.250 266 12508.10 60.92 55310.65 88888.00 2007-09-23 17:41:59.375 266 12508.12 60.95 55310.65 88888.00 2007-09-23 17:41:59.500 266 12508.17 60.98 55310.65 88888.00 2007-09-23 17:41:59.625 266 12508.17 60.92 55310.65 88888.00 2007-09-23 17:41:59.750 266 12508.10 60.85 55310.65 88888.00 2007-09-23 17:41:59.875 266 12508.15 60.92 55310.65 88888.00 2007-09-23 17:42:00.000 266 12508.20 60.90 55310.62 88888.00 2007-09-23 17:42:00.125 266 12508.25 60.98 55310.68 88888.00 2007-09-23 17:42:00.250 266 12508.20 60.98 55310.68 88888.00 2007-09-23 17:42:00.375 266 12508.27 61.00 55310.65 88888.00 2007-09-23 17:42:00.500 266 12508.23 61.00 55310.62 88888.00 2007-09-23 17:42:00.625 266 12508.15 60.92 55310.62 88888.00 2007-09-23 17:42:00.750 266 12508.10 60.85 55310.60 88888.00 2007-09-23 17:42:00.875 266 12508.12 60.92 55310.62 88888.00 2007-09-23 17:42:01.000 266 12508.12 61.00 55310.65 88888.00 2007-09-23 17:42:01.125 266 12508.12 61.05 55310.65 88888.00 2007-09-23 17:42:01.250 266 12508.12 61.08 55310.62 88888.00 2007-09-23 17:42:01.375 266 12508.17 61.05 55310.60 88888.00 2007-09-23 17:42:01.500 266 12508.12 61.08 55310.60 88888.00 2007-09-23 17:42:01.625 266 12508.10 61.10 55310.62 88888.00 2007-09-23 17:42:01.750 266 12508.08 61.08 55310.60 88888.00 2007-09-23 17:42:01.875 266 12508.05 61.05 55310.62 88888.00 2007-09-23 17:42:02.000 266 12508.08 61.12 55310.62 88888.00 2007-09-23 17:42:02.125 266 12508.08 61.15 55310.62 88888.00 2007-09-23 17:42:02.250 266 12508.00 61.12 55310.60 88888.00 2007-09-23 17:42:02.375 266 12508.05 61.12 55310.60 88888.00 2007-09-23 17:42:02.500 266 12508.17 61.15 55310.62 88888.00 2007-09-23 17:42:02.625 266 12508.17 61.15 55310.62 88888.00 2007-09-23 17:42:02.750 266 12508.15 61.15 55310.60 88888.00 2007-09-23 17:42:02.875 266 12508.15 61.12 55310.57 88888.00 2007-09-23 17:42:03.000 266 12508.15 61.12 55310.57 88888.00 2007-09-23 17:42:03.125 266 12508.10 61.15 55310.57 88888.00 2007-09-23 17:42:03.250 266 12507.98 61.17 55310.57 88888.00 2007-09-23 17:42:03.375 266 12508.00 61.23 55310.60 88888.00 2007-09-23 17:42:03.500 266 12508.00 61.20 55310.60 88888.00 2007-09-23 17:42:03.625 266 12508.02 61.20 55310.60 88888.00 2007-09-23 17:42:03.750 266 12508.02 61.23 55310.60 88888.00 2007-09-23 17:42:03.875 266 12508.05 61.20 55310.60 88888.00 2007-09-23 17:42:04.000 266 12508.10 61.23 55310.62 88888.00 2007-09-23 17:42:04.125 266 12508.10 61.23 55310.60 88888.00 2007-09-23 17:42:04.250 266 12507.98 61.15 55310.55 88888.00 2007-09-23 17:42:04.375 266 12507.98 61.23 55310.55 88888.00 2007-09-23 17:42:04.500 266 12508.02 61.27 55310.55 88888.00 2007-09-23 17:42:04.625 266 12508.08 61.27 55310.53 88888.00 2007-09-23 17:42:04.750 266 12508.05 61.27 55310.55 88888.00 2007-09-23 17:42:04.875 266 12508.00 61.27 55310.55 88888.00 2007-09-23 17:42:05.000 266 12507.98 61.27 55310.57 88888.00 2007-09-23 17:42:05.125 266 12508.00 61.27 55310.57 88888.00 2007-09-23 17:42:05.250 266 12507.98 61.33 55310.55 88888.00 2007-09-23 17:42:05.375 266 12507.98 61.27 55310.53 88888.00 2007-09-23 17:42:05.500 266 12507.98 61.30 55310.55 88888.00 2007-09-23 17:42:05.625 266 12507.92 61.30 55310.55 88888.00 2007-09-23 17:42:05.750 266 12508.02 61.35 55310.57 88888.00 2007-09-23 17:42:05.875 266 12508.08 61.38 55310.55 88888.00 2007-09-23 17:42:06.000 266 12508.08 61.38 55310.55 88888.00 2007-09-23 17:42:06.125 266 12508.02 61.40 55310.55 88888.00 2007-09-23 17:42:06.250 266 12507.98 61.40 55310.55 88888.00 2007-09-23 17:42:06.375 266 12507.95 61.42 55310.53 88888.00 2007-09-23 17:42:06.500 266 12507.95 61.45 55310.53 88888.00 2007-09-23 17:42:06.625 266 12508.02 61.45 55310.53 88888.00 2007-09-23 17:42:06.750 266 12508.02 61.50 55310.53 88888.00 2007-09-23 17:42:06.875 266 12507.92 61.50 55310.53 88888.00 2007-09-23 17:42:07.000 266 12507.95 61.48 55310.50 88888.00 2007-09-23 17:42:07.125 266 12507.98 61.42 55310.47 88888.00 2007-09-23 17:42:07.250 266 12507.95 61.42 55310.53 88888.00 2007-09-23 17:42:07.375 266 12507.92 61.45 55310.53 88888.00 2007-09-23 17:42:07.500 266 12507.95 61.45 55310.53 88888.00 2007-09-23 17:42:07.625 266 12507.95 61.48 55310.50 88888.00 2007-09-23 17:42:07.750 266 12507.90 61.50 55310.50 88888.00 2007-09-23 17:42:07.875 266 12507.85 61.48 55310.47 88888.00 2007-09-23 17:42:08.000 266 12507.83 61.48 55310.45 88888.00 2007-09-23 17:42:08.125 266 12507.77 61.55 55310.45 88888.00 2007-09-23 17:42:08.250 266 12507.75 61.55 55310.43 88888.00 2007-09-23 17:42:08.375 266 12507.80 61.52 55310.43 88888.00 2007-09-23 17:42:08.500 266 12507.90 61.60 55310.45 88888.00 2007-09-23 17:42:08.625 266 12507.92 61.60 55310.45 88888.00 2007-09-23 17:42:08.750 266 12507.85 61.55 55310.43 88888.00 2007-09-23 17:42:08.875 266 12507.85 61.62 55310.47 88888.00 2007-09-23 17:42:09.000 266 12507.85 61.62 55310.45 88888.00 2007-09-23 17:42:09.125 266 12507.85 61.60 55310.45 88888.00 2007-09-23 17:42:09.250 266 12507.90 61.65 55310.47 88888.00 2007-09-23 17:42:09.375 266 12507.90 61.65 55310.47 88888.00 2007-09-23 17:42:09.500 266 12507.90 61.70 55310.47 88888.00 2007-09-23 17:42:09.625 266 12507.88 61.70 55310.47 88888.00 2007-09-23 17:42:09.750 266 12507.85 61.67 55310.47 88888.00 2007-09-23 17:42:09.875 266 12507.85 61.70 55310.43 88888.00 2007-09-23 17:42:10.000 266 12507.85 61.65 55310.40 88888.00 2007-09-23 17:42:10.125 266 12507.83 61.67 55310.40 88888.00 2007-09-23 17:42:10.250 266 12507.73 61.67 55310.38 88888.00 2007-09-23 17:42:10.375 266 12507.75 61.70 55310.40 88888.00 2007-09-23 17:42:10.500 266 12507.83 61.75 55310.43 88888.00 2007-09-23 17:42:10.625 266 12507.85 61.80 55310.47 88888.00 2007-09-23 17:42:10.750 266 12507.88 61.75 55310.45 88888.00 2007-09-23 17:42:10.875 266 12507.77 61.75 55310.40 88888.00 2007-09-23 17:42:11.000 266 12507.73 61.77 55310.40 88888.00 2007-09-23 17:42:11.125 266 12507.77 61.77 55310.40 88888.00 2007-09-23 17:42:11.250 266 12507.75 61.73 55310.43 88888.00 2007-09-23 17:42:11.375 266 12507.75 61.77 55310.43 88888.00 2007-09-23 17:42:11.500 266 12507.75 61.80 55310.40 88888.00 2007-09-23 17:42:11.625 266 12507.80 61.75 55310.43 88888.00 2007-09-23 17:42:11.750 266 12507.77 61.77 55310.40 88888.00 2007-09-23 17:42:11.875 266 12507.67 61.73 55310.40 88888.00 2007-09-23 17:42:12.000 266 12507.62 61.77 55310.38 88888.00 2007-09-23 17:42:12.125 266 12507.62 61.83 55310.38 88888.00 2007-09-23 17:42:12.250 266 12507.60 61.85 55310.38 88888.00 2007-09-23 17:42:12.375 266 12507.65 61.85 55310.38 88888.00 2007-09-23 17:42:12.500 266 12507.73 61.83 55310.40 88888.00 2007-09-23 17:42:12.625 266 12507.67 61.83 55310.38 88888.00 2007-09-23 17:42:12.750 266 12507.62 61.90 55310.38 88888.00 2007-09-23 17:42:12.875 266 12507.58 61.90 55310.32 88888.00 2007-09-23 17:42:13.000 266 12507.58 61.95 55310.30 88888.00 2007-09-23 17:42:13.125 266 12507.60 62.00 55310.35 88888.00 2007-09-23 17:42:13.250 266 12507.65 61.98 55310.38 88888.00 2007-09-23 17:42:13.375 266 12507.70 62.02 55310.40 88888.00 2007-09-23 17:42:13.500 266 12507.65 62.00 55310.38 88888.00 2007-09-23 17:42:13.625 266 12507.65 62.05 55310.38 88888.00 2007-09-23 17:42:13.750 266 12507.58 62.05 55310.35 88888.00 2007-09-23 17:42:13.875 266 12507.55 61.98 55310.35 88888.00 2007-09-23 17:42:14.000 266 12507.60 61.98 55310.32 88888.00 2007-09-23 17:42:14.125 266 12507.65 62.05 55310.35 88888.00 2007-09-23 17:42:14.250 266 12507.73 62.08 55310.30 88888.00 2007-09-23 17:42:14.375 266 12507.75 62.08 55310.28 88888.00 2007-09-23 17:42:14.500 266 12507.67 62.05 55310.28 88888.00 2007-09-23 17:42:14.625 266 12507.58 62.05 55310.30 88888.00 2007-09-23 17:42:14.750 266 12507.58 62.08 55310.28 88888.00 2007-09-23 17:42:14.875 266 12507.58 62.15 55310.30 88888.00 2007-09-23 17:42:15.000 266 12507.55 62.17 55310.28 88888.00 2007-09-23 17:42:15.125 266 12507.52 62.15 55310.28 88888.00 2007-09-23 17:42:15.250 266 12507.52 62.10 55310.30 88888.00 2007-09-23 17:42:15.375 266 12507.52 62.17 55310.30 88888.00 2007-09-23 17:42:15.500 266 12507.50 62.23 55310.30 88888.00 2007-09-23 17:42:15.625 266 12507.60 62.30 55310.28 88888.00 2007-09-23 17:42:15.750 266 12507.62 62.30 55310.30 88888.00 2007-09-23 17:42:15.875 266 12507.58 62.20 55310.25 88888.00 2007-09-23 17:42:16.000 266 12507.55 62.15 55310.22 88888.00 2007-09-23 17:42:16.125 266 12507.60 62.25 55310.28 88888.00 2007-09-23 17:42:16.250 266 12507.52 62.25 55310.28 88888.00 2007-09-23 17:42:16.375 266 12507.42 62.23 55310.22 88888.00 2007-09-23 17:42:16.500 266 12507.42 62.25 55310.22 88888.00 2007-09-23 17:42:16.625 266 12507.42 62.25 55310.22 88888.00 2007-09-23 17:42:16.750 266 12507.45 62.27 55310.22 88888.00 2007-09-23 17:42:16.875 266 12507.55 62.30 55310.25 88888.00 2007-09-23 17:42:17.000 266 12507.58 62.35 55310.20 88888.00 2007-09-23 17:42:17.125 266 12507.50 62.35 55310.18 88888.00 2007-09-23 17:42:17.250 266 12507.40 62.33 55310.22 88888.00 2007-09-23 17:42:17.375 266 12507.38 62.38 55310.22 88888.00 2007-09-23 17:42:17.500 266 12507.40 62.42 55310.22 88888.00 2007-09-23 17:42:17.625 266 12507.48 62.38 55310.20 88888.00 2007-09-23 17:42:17.750 266 12507.48 62.38 55310.22 88888.00 2007-09-23 17:42:17.875 266 12507.48 62.42 55310.22 88888.00 2007-09-23 17:42:18.000 266 12507.45 62.45 55310.22 88888.00 2007-09-23 17:42:18.125 266 12507.38 62.48 55310.22 88888.00 2007-09-23 17:42:18.250 266 12507.33 62.42 55310.20 88888.00 2007-09-23 17:42:18.375 266 12507.38 62.42 55310.22 88888.00 2007-09-23 17:42:18.500 266 12507.35 62.45 55310.25 88888.00 2007-09-23 17:42:18.625 266 12507.35 62.50 55310.25 88888.00 2007-09-23 17:42:18.750 266 12507.33 62.52 55310.22 88888.00 2007-09-23 17:42:18.875 266 12507.38 62.50 55310.20 88888.00 2007-09-23 17:42:19.000 266 12507.38 62.52 55310.20 88888.00 2007-09-23 17:42:19.125 266 12507.35 62.58 55310.22 88888.00 2007-09-23 17:42:19.250 266 12507.25 62.58 55310.25 88888.00 2007-09-23 17:42:19.375 266 12507.23 62.58 55310.25 88888.00 2007-09-23 17:42:19.500 266 12507.20 62.55 55310.28 88888.00 2007-09-23 17:42:19.625 266 12507.25 62.50 55310.25 88888.00 2007-09-23 17:42:19.750 266 12507.23 62.50 55310.22 88888.00 2007-09-23 17:42:19.875 266 12507.25 62.58 55310.22 88888.00 2007-09-23 17:42:20.000 266 12507.27 62.65 55310.20 88888.00 2007-09-23 17:42:20.125 266 12507.27 62.65 55310.20 88888.00 2007-09-23 17:42:20.250 266 12507.23 62.60 55310.20 88888.00 2007-09-23 17:42:20.375 266 12507.25 62.62 55310.22 88888.00 2007-09-23 17:42:20.500 266 12507.20 62.58 55310.20 88888.00 2007-09-23 17:42:20.625 266 12507.27 62.62 55310.20 88888.00 2007-09-23 17:42:20.750 266 12507.30 62.67 55310.20 88888.00 2007-09-23 17:42:20.875 266 12507.30 62.62 55310.20 88888.00 2007-09-23 17:42:21.000 266 12507.30 62.67 55310.20 88888.00 2007-09-23 17:42:21.125 266 12507.30 62.75 55310.20 88888.00 2007-09-23 17:42:21.250 266 12507.23 62.75 55310.18 88888.00 2007-09-23 17:42:21.375 266 12507.23 62.75 55310.18 88888.00 2007-09-23 17:42:21.500 266 12507.20 62.77 55310.20 88888.00 2007-09-23 17:42:21.625 266 12507.17 62.77 55310.20 88888.00 2007-09-23 17:42:21.750 266 12507.15 62.77 55310.18 88888.00 2007-09-23 17:42:21.875 266 12507.10 62.73 55310.15 88888.00 2007-09-23 17:42:22.000 266 12507.15 62.77 55310.15 88888.00 2007-09-23 17:42:22.125 266 12507.20 62.85 55310.18 88888.00 2007-09-23 17:42:22.250 266 12507.20 62.83 55310.15 88888.00 2007-09-23 17:42:22.375 266 12507.20 62.88 55310.18 88888.00 2007-09-23 17:42:22.500 266 12507.20 62.90 55310.18 88888.00 2007-09-23 17:42:22.625 266 12507.12 62.85 55310.12 88888.00 2007-09-23 17:42:22.750 266 12507.12 62.85 55310.15 88888.00 2007-09-23 17:42:22.875 266 12507.15 62.90 55310.15 88888.00 2007-09-23 17:42:23.000 266 12507.12 62.92 55310.15 88888.00 2007-09-23 17:42:23.125 266 12507.20 62.95 55310.12 88888.00 2007-09-23 17:42:23.250 266 12507.27 63.00 55310.15 88888.00 2007-09-23 17:42:23.375 266 12507.27 63.02 55310.15 88888.00 2007-09-23 17:42:23.500 266 12507.17 62.95 55310.12 88888.00 2007-09-23 17:42:23.625 266 12507.20 62.95 55310.12 88888.00 2007-09-23 17:42:23.750 266 12507.27 62.95 55310.12 88888.00 2007-09-23 17:42:23.875 266 12507.20 63.02 55310.10 88888.00 2007-09-23 17:42:24.000 266 12507.10 63.08 55310.12 88888.00 2007-09-23 17:42:24.125 266 12507.10 63.12 55310.12 88888.00 2007-09-23 17:42:24.250 266 12507.05 63.15 55310.12 88888.00 2007-09-23 17:42:24.375 266 12507.12 63.15 55310.12 88888.00 2007-09-23 17:42:24.500 266 12507.12 63.20 55310.12 88888.00 2007-09-23 17:42:24.625 266 12507.12 63.15 55310.10 88888.00 2007-09-23 17:42:24.750 266 12507.15 63.10 55310.07 88888.00 2007-09-23 17:42:24.875 266 12507.23 63.17 55310.12 88888.00 2007-09-23 17:42:25.000 266 12507.23 63.17 55310.07 88888.00 2007-09-23 17:42:25.125 266 12507.20 63.17 55310.07 88888.00 2007-09-23 17:42:25.250 266 12507.17 63.20 55310.07 88888.00 2007-09-23 17:42:25.375 266 12507.17 63.23 55310.03 88888.00 2007-09-23 17:42:25.500 266 12507.17 63.23 55310.00 88888.00 2007-09-23 17:42:25.625 266 12507.23 63.20 55310.05 88888.00 2007-09-23 17:42:25.750 266 12507.27 63.23 55310.05 88888.00 2007-09-23 17:42:25.875 266 12507.25 63.25 55310.07 88888.00 2007-09-23 17:42:26.000 266 12507.25 63.27 55310.05 88888.00 2007-09-23 17:42:26.125 266 12507.23 63.27 55310.03 88888.00 2007-09-23 17:42:26.250 266 12507.20 63.30 55310.05 88888.00 2007-09-23 17:42:26.375 266 12507.23 63.33 55310.03 88888.00 2007-09-23 17:42:26.500 266 12507.17 63.33 55310.07 88888.00 2007-09-23 17:42:26.625 266 12507.17 63.38 55310.05 88888.00 2007-09-23 17:42:26.750 266 12507.17 63.33 55310.00 88888.00 2007-09-23 17:42:26.875 266 12507.17 63.35 55310.00 88888.00 2007-09-23 17:42:27.000 266 12507.17 63.40 55309.97 88888.00 2007-09-23 17:42:27.125 266 12507.17 63.45 55310.03 88888.00 2007-09-23 17:42:27.250 266 12507.20 63.42 55310.00 88888.00 2007-09-23 17:42:27.375 266 12507.27 63.42 55310.00 88888.00 2007-09-23 17:42:27.500 266 12507.27 63.48 55310.00 88888.00 2007-09-23 17:42:27.625 266 12507.30 63.50 55310.03 88888.00 2007-09-23 17:42:27.750 266 12507.30 63.58 55310.00 88888.00 2007-09-23 17:42:27.875 266 12507.35 63.60 55310.00 88888.00 2007-09-23 17:42:28.000 266 12507.35 63.58 55309.97 88888.00 2007-09-23 17:42:28.125 266 12507.20 63.55 55309.97 88888.00 2007-09-23 17:42:28.250 266 12507.10 63.58 55309.97 88888.00 2007-09-23 17:42:28.375 266 12507.15 63.60 55309.97 88888.00 2007-09-23 17:42:28.500 266 12507.17 63.60 55309.97 88888.00 2007-09-23 17:42:28.625 266 12507.25 63.67 55309.97 88888.00 2007-09-23 17:42:28.750 266 12507.27 63.67 55309.97 88888.00 2007-09-23 17:42:28.875 266 12507.23 63.65 55309.95 88888.00 2007-09-23 17:42:29.000 266 12507.10 63.75 55309.95 88888.00 2007-09-23 17:42:29.125 266 12507.08 63.75 55309.95 88888.00 2007-09-23 17:42:29.250 266 12507.12 63.65 55309.95 88888.00 2007-09-23 17:42:29.375 266 12507.25 63.77 55309.95 88888.00 2007-09-23 17:42:29.500 266 12507.27 63.77 55309.95 88888.00 2007-09-23 17:42:29.625 266 12507.23 63.75 55309.93 88888.00 2007-09-23 17:42:29.750 266 12507.15 63.70 55309.88 88888.00 2007-09-23 17:42:29.875 266 12507.15 63.77 55309.88 88888.00 2007-09-23 17:42:30.000 266 12507.17 63.85 55309.93 88888.00 2007-09-23 17:42:30.125 266 12507.12 63.88 55309.90 88888.00 2007-09-23 17:42:30.250 266 12507.02 63.88 55309.90 88888.00 2007-09-23 17:42:30.375 266 12507.08 63.90 55309.93 88888.00 2007-09-23 17:42:30.500 266 12507.15 63.90 55309.90 88888.00 2007-09-23 17:42:30.625 266 12507.20 63.80 55309.88 88888.00 2007-09-23 17:42:30.750 266 12507.25 63.83 55309.88 88888.00 2007-09-23 17:42:30.875 266 12507.23 63.85 55309.88 88888.00 2007-09-23 17:42:31.000 266 12507.20 63.88 55309.88 88888.00 2007-09-23 17:42:31.125 266 12507.15 63.88 55309.88 88888.00 2007-09-23 17:42:31.250 266 12507.08 63.95 55309.88 88888.00 2007-09-23 17:42:31.375 266 12507.10 63.98 55309.85 88888.00 2007-09-23 17:42:31.500 266 12507.10 63.98 55309.85 88888.00 2007-09-23 17:42:31.625 266 12507.10 63.95 55309.85 88888.00 2007-09-23 17:42:31.750 266 12507.08 63.98 55309.85 88888.00 2007-09-23 17:42:31.875 266 12507.12 64.00 55309.85 88888.00 2007-09-23 17:42:32.000 266 12507.15 64.05 55309.85 88888.00 2007-09-23 17:42:32.125 266 12507.12 64.05 55309.88 88888.00 2007-09-23 17:42:32.250 266 12507.10 64.08 55309.88 88888.00 2007-09-23 17:42:32.375 266 12507.15 64.08 55309.90 88888.00 2007-09-23 17:42:32.500 266 12507.17 64.08 55309.88 88888.00 2007-09-23 17:42:32.625 266 12507.12 64.08 55309.88 88888.00 2007-09-23 17:42:32.750 266 12507.05 64.15 55309.85 88888.00 2007-09-23 17:42:32.875 266 12506.98 64.12 55309.80 88888.00 2007-09-23 17:42:33.000 266 12507.02 64.10 55309.80 88888.00 2007-09-23 17:42:33.125 266 12507.05 64.12 55309.80 88888.00 2007-09-23 17:42:33.250 266 12507.12 64.15 55309.82 88888.00 2007-09-23 17:42:33.375 266 12507.20 64.17 55309.88 88888.00 2007-09-23 17:42:33.500 266 12507.17 64.20 55309.88 88888.00 2007-09-23 17:42:33.625 266 12507.15 64.20 55309.88 88888.00 2007-09-23 17:42:33.750 266 12507.17 64.22 55309.88 88888.00 2007-09-23 17:42:33.875 266 12507.23 64.28 55309.82 88888.00 2007-09-23 17:42:34.000 266 12507.20 64.22 55309.82 88888.00 2007-09-23 17:42:34.125 266 12507.15 64.22 55309.82 88888.00 2007-09-23 17:42:34.250 266 12507.15 64.20 55309.82 88888.00 2007-09-23 17:42:34.375 266 12507.20 64.20 55309.78 88888.00 2007-09-23 17:42:34.500 266 12507.17 64.20 55309.75 88888.00 2007-09-23 17:42:34.625 266 12507.20 64.25 55309.78 88888.00 2007-09-23 17:42:34.750 266 12507.17 64.22 55309.78 88888.00 2007-09-23 17:42:34.875 266 12507.10 64.17 55309.75 88888.00 2007-09-23 17:42:35.000 266 12507.15 64.28 55309.80 88888.00 2007-09-23 17:42:35.125 266 12507.12 64.35 55309.78 88888.00 2007-09-23 17:42:35.250 266 12507.00 64.25 55309.72 88888.00 2007-09-23 17:42:35.375 266 12507.10 64.28 55309.75 88888.00 2007-09-23 17:42:35.500 266 12507.15 64.33 55309.75 88888.00 2007-09-23 17:42:35.625 266 12507.12 64.33 55309.75 88888.00 2007-09-23 17:42:35.750 266 12507.12 64.35 55309.75 88888.00 2007-09-23 17:42:35.875 266 12507.12 64.35 55309.78 88888.00 2007-09-23 17:42:36.000 266 12507.15 64.35 55309.78 88888.00 2007-09-23 17:42:36.125 266 12507.05 64.38 55309.72 88888.00 2007-09-23 17:42:36.250 266 12507.08 64.40 55309.72 88888.00 2007-09-23 17:42:36.375 266 12507.17 64.40 55309.72 88888.00 2007-09-23 17:42:36.500 266 12507.12 64.33 55309.70 88888.00 2007-09-23 17:42:36.625 266 12507.08 64.25 55309.72 88888.00 2007-09-23 17:42:36.750 266 12507.10 64.30 55309.72 88888.00 2007-09-23 17:42:36.875 266 12507.12 64.40 55309.70 88888.00 2007-09-23 17:42:37.000 266 12507.10 64.40 55309.68 88888.00 2007-09-23 17:42:37.125 266 12507.00 64.38 55309.65 88888.00 2007-09-23 17:42:37.250 266 12506.95 64.38 55309.65 88888.00 2007-09-23 17:42:37.375 266 12507.02 64.42 55309.68 88888.00 2007-09-23 17:42:37.500 266 12507.00 64.47 55309.68 88888.00 2007-09-23 17:42:37.625 266 12506.95 64.42 55309.70 88888.00 2007-09-23 17:42:37.750 266 12507.00 64.45 55309.72 88888.00 2007-09-23 17:42:37.875 266 12507.08 64.47 55309.70 88888.00 2007-09-23 17:42:38.000 266 12507.08 64.53 55309.70 88888.00 2007-09-23 17:42:38.125 266 12507.05 64.55 55309.72 88888.00 2007-09-23 17:42:38.250 266 12507.02 64.53 55309.72 88888.00 2007-09-23 17:42:38.375 266 12507.00 64.47 55309.70 88888.00 2007-09-23 17:42:38.500 266 12506.92 64.47 55309.70 88888.00 2007-09-23 17:42:38.625 266 12506.92 64.47 55309.68 88888.00 2007-09-23 17:42:38.750 266 12506.95 64.45 55309.68 88888.00 2007-09-23 17:42:38.875 266 12506.98 64.50 55309.70 88888.00 2007-09-23 17:42:39.000 266 12507.02 64.58 55309.70 88888.00 2007-09-23 17:42:39.125 266 12506.98 64.60 55309.70 88888.00 2007-09-23 17:42:39.250 266 12506.88 64.55 55309.68 88888.00 2007-09-23 17:42:39.375 266 12506.90 64.58 55309.68 88888.00 2007-09-23 17:42:39.500 266 12506.92 64.55 55309.68 88888.00 2007-09-23 17:42:39.625 266 12506.92 64.53 55309.68 88888.00 2007-09-23 17:42:39.750 266 12506.98 64.53 55309.68 88888.00 2007-09-23 17:42:39.875 266 12507.02 64.55 55309.68 88888.00 2007-09-23 17:42:40.000 266 12507.02 64.60 55309.65 88888.00 2007-09-23 17:42:40.125 266 12507.00 64.62 55309.68 88888.00 2007-09-23 17:42:40.250 266 12506.92 64.62 55309.70 88888.00 2007-09-23 17:42:40.375 266 12506.92 64.60 55309.68 88888.00 2007-09-23 17:42:40.500 266 12506.88 64.58 55309.70 88888.00 2007-09-23 17:42:40.625 266 12506.88 64.58 55309.70 88888.00 2007-09-23 17:42:40.750 266 12506.92 64.60 55309.70 88888.00 2007-09-23 17:42:40.875 266 12507.00 64.62 55309.68 88888.00 2007-09-23 17:42:41.000 266 12507.00 64.65 55309.70 88888.00 2007-09-23 17:42:41.125 266 12506.95 64.65 55309.70 88888.00 2007-09-23 17:42:41.250 266 12506.88 64.60 55309.68 88888.00 2007-09-23 17:42:41.375 266 12506.83 64.60 55309.68 88888.00 2007-09-23 17:42:41.500 266 12506.77 64.62 55309.68 88888.00 2007-09-23 17:42:41.625 266 12506.83 64.65 55309.65 88888.00 2007-09-23 17:42:41.750 266 12506.95 64.70 55309.68 88888.00 2007-09-23 17:42:41.875 266 12506.88 64.72 55309.68 88888.00 2007-09-23 17:42:42.000 266 12506.83 64.67 55309.62 88888.00 2007-09-23 17:42:42.125 266 12506.77 64.62 55309.65 88888.00 2007-09-23 17:42:42.250 266 12506.77 64.62 55309.68 88888.00 2007-09-23 17:42:42.375 266 12506.88 64.72 55309.70 88888.00 2007-09-23 17:42:42.500 266 12506.90 64.72 55309.68 88888.00 2007-09-23 17:42:42.625 266 12506.90 64.75 55309.65 88888.00 2007-09-23 17:42:42.750 266 12506.83 64.78 55309.68 88888.00 2007-09-23 17:42:42.875 266 12506.77 64.72 55309.65 88888.00 2007-09-23 17:42:43.000 266 12506.77 64.67 55309.65 88888.00 2007-09-23 17:42:43.125 266 12506.80 64.65 55309.62 88888.00 2007-09-23 17:42:43.250 266 12506.75 64.58 55309.62 88888.00 2007-09-23 17:42:43.375 266 12506.73 64.67 55309.68 88888.00 2007-09-23 17:42:43.500 266 12506.67 64.70 55309.65 88888.00 2007-09-23 17:42:43.625 266 12506.67 64.67 55309.65 88888.00 2007-09-23 17:42:43.750 266 12506.67 64.65 55309.68 88888.00 2007-09-23 17:42:43.875 266 12506.70 64.70 55309.65 88888.00 2007-09-23 17:42:44.000 266 12506.73 64.72 55309.65 88888.00 2007-09-23 17:42:44.125 266 12506.73 64.75 55309.62 88888.00 2007-09-23 17:42:44.250 266 12506.73 64.75 55309.62 88888.00 2007-09-23 17:42:44.375 266 12506.73 64.75 55309.62 88888.00 2007-09-23 17:42:44.500 266 12506.65 64.72 55309.60 88888.00 2007-09-23 17:42:44.625 266 12506.67 64.72 55309.60 88888.00 2007-09-23 17:42:44.750 266 12506.65 64.75 55309.60 88888.00 2007-09-23 17:42:44.875 266 12506.67 64.78 55309.62 88888.00 2007-09-23 17:42:45.000 266 12506.70 64.78 55309.65 88888.00 2007-09-23 17:42:45.125 266 12506.65 64.75 55309.62 88888.00 2007-09-23 17:42:45.250 266 12506.55 64.65 55309.60 88888.00 2007-09-23 17:42:45.375 266 12506.58 64.70 55309.57 88888.00 2007-09-23 17:42:45.500 266 12506.62 64.75 55309.60 88888.00 2007-09-23 17:42:45.625 266 12506.67 64.75 55309.57 88888.00 2007-09-23 17:42:45.750 266 12506.70 64.72 55309.57 88888.00 2007-09-23 17:42:45.875 266 12506.73 64.75 55309.57 88888.00 2007-09-23 17:42:46.000 266 12506.70 64.80 55309.60 88888.00 2007-09-23 17:42:46.125 266 12506.62 64.78 55309.65 88888.00 2007-09-23 17:42:46.250 266 12506.62 64.75 55309.62 88888.00 2007-09-23 17:42:46.375 266 12506.65 64.78 55309.57 88888.00 2007-09-23 17:42:46.500 266 12506.67 64.83 55309.57 88888.00 2007-09-23 17:42:46.625 266 12506.73 64.83 55309.57 88888.00 2007-09-23 17:42:46.750 266 12506.75 64.80 55309.60 88888.00 2007-09-23 17:42:46.875 266 12506.73 64.83 55309.60 88888.00 2007-09-23 17:42:47.000 266 12506.65 64.83 55309.57 88888.00 2007-09-23 17:42:47.125 266 12506.62 64.83 55309.62 88888.00 2007-09-23 17:42:47.250 266 12506.58 64.72 55309.60 88888.00 2007-09-23 17:42:47.375 266 12506.55 64.75 55309.57 88888.00 2007-09-23 17:42:47.500 266 12506.55 64.78 55309.60 88888.00 2007-09-23 17:42:47.625 266 12506.60 64.83 55309.60 88888.00 2007-09-23 17:42:47.750 266 12506.60 64.80 55309.62 88888.00 2007-09-23 17:42:47.875 266 12506.62 64.85 55309.62 88888.00 2007-09-23 17:42:48.000 266 12506.60 64.85 55309.60 88888.00 2007-09-23 17:42:48.125 266 12506.65 64.90 55309.60 88888.00 2007-09-23 17:42:48.250 266 12506.62 64.88 55309.65 88888.00 2007-09-23 17:42:48.375 266 12506.62 64.90 55309.62 88888.00 2007-09-23 17:42:48.500 266 12506.62 64.88 55309.57 88888.00 2007-09-23 17:42:48.625 266 12506.60 64.85 55309.57 88888.00 2007-09-23 17:42:48.750 266 12506.67 64.90 55309.60 88888.00 2007-09-23 17:42:48.875 266 12506.70 64.92 55309.60 88888.00 2007-09-23 17:42:49.000 266 12506.67 64.90 55309.57 88888.00 2007-09-23 17:42:49.125 266 12506.67 64.92 55309.57 88888.00 2007-09-23 17:42:49.250 266 12506.58 64.88 55309.57 88888.00 2007-09-23 17:42:49.375 266 12506.62 64.85 55309.57 88888.00 2007-09-23 17:42:49.500 266 12506.62 64.85 55309.55 88888.00 2007-09-23 17:42:49.625 266 12506.62 64.85 55309.55 88888.00 2007-09-23 17:42:49.750 266 12506.70 64.90 55309.60 88888.00 2007-09-23 17:42:49.875 266 12506.65 64.90 55309.60 88888.00 2007-09-23 17:42:50.000 266 12506.60 64.92 55309.57 88888.00 2007-09-23 17:42:50.125 266 12506.58 64.90 55309.60 88888.00 2007-09-23 17:42:50.250 266 12506.52 64.85 55309.60 88888.00 2007-09-23 17:42:50.375 266 12506.50 64.88 55309.62 88888.00 2007-09-23 17:42:50.500 266 12506.52 64.95 55309.60 88888.00 2007-09-23 17:42:50.625 266 12506.67 64.95 55309.60 88888.00 2007-09-23 17:42:50.750 266 12506.73 64.92 55309.57 88888.00 2007-09-23 17:42:50.875 266 12506.70 64.92 55309.55 88888.00 2007-09-23 17:42:51.000 266 12506.62 64.92 55309.50 88888.00 2007-09-23 17:42:51.125 266 12506.62 64.95 55309.53 88888.00 2007-09-23 17:42:51.250 266 12506.52 64.92 55309.55 88888.00 2007-09-23 17:42:51.375 266 12506.50 64.88 55309.53 88888.00 2007-09-23 17:42:51.500 266 12506.52 64.83 55309.50 88888.00 2007-09-23 17:42:51.625 266 12506.60 64.83 55309.53 88888.00 2007-09-23 17:42:51.750 266 12506.60 64.92 55309.53 88888.00 2007-09-23 17:42:51.875 266 12506.60 64.97 55309.55 88888.00 2007-09-23 17:42:52.000 266 12506.60 64.90 55309.53 88888.00 2007-09-23 17:42:52.125 266 12506.58 64.92 55309.53 88888.00 2007-09-23 17:42:52.250 266 12506.58 64.90 55309.53 88888.00 2007-09-23 17:42:52.375 266 12506.55 64.97 55309.55 88888.00 2007-09-23 17:42:52.500 266 12506.60 64.97 55309.57 88888.00 2007-09-23 17:42:52.625 266 12506.55 64.95 55309.55 88888.00 2007-09-23 17:42:52.750 266 12506.60 64.88 55309.53 88888.00 2007-09-23 17:42:52.875 266 12506.67 64.92 55309.55 88888.00 2007-09-23 17:42:53.000 266 12506.70 64.92 55309.57 88888.00 2007-09-23 17:42:53.125 266 12506.58 64.92 55309.55 88888.00 2007-09-23 17:42:53.250 266 12506.48 64.88 55309.55 88888.00 2007-09-23 17:42:53.375 266 12506.60 64.90 55309.57 88888.00 2007-09-23 17:42:53.500 266 12506.62 64.92 55309.53 88888.00 2007-09-23 17:42:53.625 266 12506.55 64.90 55309.50 88888.00 2007-09-23 17:42:53.750 266 12506.50 64.88 55309.50 88888.00 2007-09-23 17:42:53.875 266 12506.52 64.90 55309.53 88888.00 2007-09-23 17:42:54.000 266 12506.62 64.95 55309.55 88888.00 2007-09-23 17:42:54.125 266 12506.67 64.92 55309.55 88888.00 2007-09-23 17:42:54.250 266 12506.60 64.85 55309.53 88888.00 2007-09-23 17:42:54.375 266 12506.60 64.88 55309.50 88888.00 2007-09-23 17:42:54.500 266 12506.62 64.90 55309.50 88888.00 2007-09-23 17:42:54.625 266 12506.60 64.92 55309.53 88888.00 2007-09-23 17:42:54.750 266 12506.55 64.97 55309.50 88888.00 2007-09-23 17:42:54.875 266 12506.58 64.97 55309.50 88888.00 2007-09-23 17:42:55.000 266 12506.62 65.00 55309.47 88888.00 2007-09-23 17:42:55.125 266 12506.62 64.95 55309.47 88888.00 2007-09-23 17:42:55.250 266 12506.52 64.88 55309.50 88888.00 2007-09-23 17:42:55.375 266 12506.55 64.92 55309.50 88888.00 2007-09-23 17:42:55.500 266 12506.52 64.92 55309.53 88888.00 2007-09-23 17:42:55.625 266 12506.50 64.97 55309.55 88888.00 2007-09-23 17:42:55.750 266 12506.48 64.95 55309.55 88888.00 2007-09-23 17:42:55.875 266 12506.45 64.92 55309.50 88888.00 2007-09-23 17:42:56.000 266 12506.42 64.92 55309.47 88888.00 2007-09-23 17:42:56.125 266 12506.48 64.90 55309.53 88888.00 2007-09-23 17:42:56.250 266 12506.55 64.90 55309.53 88888.00 2007-09-23 17:42:56.375 266 12506.58 64.97 55309.53 88888.00 2007-09-23 17:42:56.500 266 12506.55 65.00 55309.55 88888.00 2007-09-23 17:42:56.625 266 12506.50 64.97 55309.53 88888.00 2007-09-23 17:42:56.750 266 12506.42 64.90 55309.50 88888.00 2007-09-23 17:42:56.875 266 12506.42 64.92 55309.47 88888.00 2007-09-23 17:42:57.000 266 12506.48 64.95 55309.47 88888.00 2007-09-23 17:42:57.125 266 12506.52 64.92 55309.50 88888.00 2007-09-23 17:42:57.250 266 12506.50 64.92 55309.50 88888.00 2007-09-23 17:42:57.375 266 12506.55 64.90 55309.47 88888.00 2007-09-23 17:42:57.500 266 12506.58 64.92 55309.47 88888.00 2007-09-23 17:42:57.625 266 12506.58 64.95 55309.50 88888.00 2007-09-23 17:42:57.750 266 12506.62 65.00 55309.47 88888.00 2007-09-23 17:42:57.875 266 12506.58 64.97 55309.47 88888.00 2007-09-23 17:42:58.000 266 12506.55 64.95 55309.47 88888.00 2007-09-23 17:42:58.125 266 12506.58 64.92 55309.45 88888.00 2007-09-23 17:42:58.250 266 12506.55 64.90 55309.43 88888.00 2007-09-23 17:42:58.375 266 12506.55 64.97 55309.43 88888.00 2007-09-23 17:42:58.500 266 12506.60 65.03 55309.43 88888.00 2007-09-23 17:42:58.625 266 12506.60 65.00 55309.43 88888.00 2007-09-23 17:42:58.750 266 12506.58 64.97 55309.45 88888.00 2007-09-23 17:42:58.875 266 12506.62 65.00 55309.47 88888.00 2007-09-23 17:42:59.000 266 12506.60 65.00 55309.43 88888.00 2007-09-23 17:42:59.125 266 12506.58 65.00 55309.47 88888.00 2007-09-23 17:42:59.250 266 12506.50 64.97 55309.47 88888.00 2007-09-23 17:42:59.375 266 12506.52 65.00 55309.47 88888.00 2007-09-23 17:42:59.500 266 12506.55 65.00 55309.47 88888.00 2007-09-23 17:42:59.625 266 12506.52 65.00 55309.47 88888.00 2007-09-23 17:42:59.750 266 12506.52 65.00 55309.47 88888.00 2007-09-23 17:42:59.875 266 12506.55 64.97 55309.45 88888.00 2007-09-23 17:43:00.000 266 12506.55 64.92 55309.43 88888.00 2007-09-23 17:43:00.125 266 12506.52 64.95 55309.43 88888.00 2007-09-23 17:43:00.250 266 12506.52 64.95 55309.45 88888.00 2007-09-23 17:43:00.375 266 12506.58 64.97 55309.47 88888.00 2007-09-23 17:43:00.500 266 12506.60 64.95 55309.45 88888.00 2007-09-23 17:43:00.625 266 12506.60 64.92 55309.43 88888.00 2007-09-23 17:43:00.750 266 12506.55 64.95 55309.40 88888.00 2007-09-23 17:43:00.875 266 12506.55 64.97 55309.45 88888.00 2007-09-23 17:43:01.000 266 12506.65 65.03 55309.43 88888.00 2007-09-23 17:43:01.125 266 12506.77 65.00 55309.43 88888.00 2007-09-23 17:43:01.250 266 12506.70 64.95 55309.40 88888.00 2007-09-23 17:43:01.375 266 12506.75 64.95 55309.40 88888.00 2007-09-23 17:43:01.500 266 12506.77 65.00 55309.43 88888.00 2007-09-23 17:43:01.625 266 12506.67 64.97 55309.40 88888.00 2007-09-23 17:43:01.750 266 12506.62 65.00 55309.40 88888.00 2007-09-23 17:43:01.875 266 12506.70 65.00 55309.43 88888.00 2007-09-23 17:43:02.000 266 12506.73 64.97 55309.40 88888.00 2007-09-23 17:43:02.125 266 12506.70 65.03 55309.40 88888.00 2007-09-23 17:43:02.250 266 12506.73 65.05 55309.45 88888.00 2007-09-23 17:43:02.375 266 12506.73 65.05 55309.40 88888.00 2007-09-23 17:43:02.500 266 12506.73 65.03 55309.38 88888.00 2007-09-23 17:43:02.625 266 12506.75 65.08 55309.40 88888.00 2007-09-23 17:43:02.750 266 12506.75 65.05 55309.40 88888.00 2007-09-23 17:43:02.875 266 12506.70 65.05 55309.40 88888.00 2007-09-23 17:43:03.000 266 12506.70 65.08 55309.38 88888.00 2007-09-23 17:43:03.125 266 12506.70 65.08 55309.35 88888.00 2007-09-23 17:43:03.250 266 12506.65 65.05 55309.38 88888.00 2007-09-23 17:43:03.375 266 12506.70 65.12 55309.40 88888.00 2007-09-23 17:43:03.500 266 12506.77 65.10 55309.40 88888.00 2007-09-23 17:43:03.625 266 12506.77 65.08 55309.38 88888.00 2007-09-23 17:43:03.750 266 12506.80 65.10 55309.38 88888.00 2007-09-23 17:43:03.875 266 12506.83 65.05 55309.35 88888.00 2007-09-23 17:43:04.000 266 12506.75 65.08 55309.30 88888.00 2007-09-23 17:43:04.125 266 12506.75 65.10 55309.30 88888.00 2007-09-23 17:43:04.250 266 12506.73 65.03 55309.32 88888.00 2007-09-23 17:43:04.375 266 12506.83 65.05 55309.32 88888.00 2007-09-23 17:43:04.500 266 12506.88 65.08 55309.32 88888.00 2007-09-23 17:43:04.625 266 12506.83 65.10 55309.32 88888.00 2007-09-23 17:43:04.750 266 12506.80 65.15 55309.32 88888.00 2007-09-23 17:43:04.875 266 12506.77 65.15 55309.30 88888.00 2007-09-23 17:43:05.000 266 12506.88 65.20 55309.32 88888.00 2007-09-23 17:43:05.125 266 12506.88 65.20 55309.32 88888.00 2007-09-23 17:43:05.250 266 12506.80 65.20 55309.32 88888.00 2007-09-23 17:43:05.375 266 12506.77 65.20 55309.35 88888.00 2007-09-23 17:43:05.500 266 12506.75 65.22 55309.32 88888.00 2007-09-23 17:43:05.625 266 12506.85 65.22 55309.35 88888.00 2007-09-23 17:43:05.750 266 12506.92 65.28 55309.32 88888.00 2007-09-23 17:43:05.875 266 12506.88 65.22 55309.30 88888.00 2007-09-23 17:43:06.000 266 12506.88 65.20 55309.30 88888.00 2007-09-23 17:43:06.125 266 12506.90 65.28 55309.32 88888.00 2007-09-23 17:43:06.250 266 12506.88 65.25 55309.32 88888.00 2007-09-23 17:43:06.375 266 12506.95 65.25 55309.30 88888.00 2007-09-23 17:43:06.500 266 12506.95 65.22 55309.25 88888.00 2007-09-23 17:43:06.625 266 12506.98 65.20 55309.25 88888.00 2007-09-23 17:43:06.750 266 12507.00 65.20 55309.28 88888.00 2007-09-23 17:43:06.875 266 12506.92 65.28 55309.25 88888.00 2007-09-23 17:43:07.000 266 12506.90 65.30 55309.25 88888.00 2007-09-23 17:43:07.125 266 12506.90 65.33 55309.30 88888.00 2007-09-23 17:43:07.250 266 12506.85 65.28 55309.25 88888.00 2007-09-23 17:43:07.375 266 12506.88 65.28 55309.20 88888.00 2007-09-23 17:43:07.500 266 12506.92 65.28 55309.20 88888.00 2007-09-23 17:43:07.625 266 12506.98 65.28 55309.22 88888.00 2007-09-23 17:43:07.750 266 12507.02 65.30 55309.22 88888.00 2007-09-23 17:43:07.875 266 12507.05 65.35 55309.25 88888.00 2007-09-23 17:43:08.000 266 12506.95 65.30 55309.22 88888.00 2007-09-23 17:43:08.125 266 12506.98 65.33 55309.25 88888.00 2007-09-23 17:43:08.250 266 12507.02 65.35 55309.22 88888.00 2007-09-23 17:43:08.375 266 12507.05 65.38 55309.22 88888.00 2007-09-23 17:43:08.500 266 12507.02 65.38 55309.22 88888.00 2007-09-23 17:43:08.625 266 12506.98 65.35 55309.22 88888.00 2007-09-23 17:43:08.750 266 12507.02 65.35 55309.25 88888.00 2007-09-23 17:43:08.875 266 12507.02 65.38 55309.25 88888.00 2007-09-23 17:43:09.000 266 12507.00 65.38 55309.25 88888.00 2007-09-23 17:43:09.125 266 12506.98 65.38 55309.25 88888.00 2007-09-23 17:43:09.250 266 12506.95 65.38 55309.22 88888.00 2007-09-23 17:43:09.375 266 12507.02 65.38 55309.22 88888.00 2007-09-23 17:43:09.500 266 12507.05 65.40 55309.25 88888.00 2007-09-23 17:43:09.625 266 12507.08 65.38 55309.22 88888.00 2007-09-23 17:43:09.750 266 12507.05 65.38 55309.22 88888.00 2007-09-23 17:43:09.875 266 12507.08 65.47 55309.22 88888.00 2007-09-23 17:43:10.000 266 12507.08 65.42 55309.20 88888.00 2007-09-23 17:43:10.125 266 12507.10 65.45 55309.20 88888.00 2007-09-23 17:43:10.250 266 12507.10 65.47 55309.20 88888.00 2007-09-23 17:43:10.375 266 12507.17 65.42 55309.18 88888.00 2007-09-23 17:43:10.500 266 12507.23 65.42 55309.18 88888.00 2007-09-23 17:43:10.625 266 12507.20 65.38 55309.18 88888.00 2007-09-23 17:43:10.750 266 12507.10 65.42 55309.18 88888.00 2007-09-23 17:43:10.875 266 12507.15 65.45 55309.18 88888.00 2007-09-23 17:43:11.000 266 12507.23 65.47 55309.18 88888.00 2007-09-23 17:43:11.125 266 12507.23 65.53 55309.18 88888.00 2007-09-23 17:43:11.250 266 12507.12 65.50 55309.15 88888.00 2007-09-23 17:43:11.375 266 12507.15 65.53 55309.18 88888.00 2007-09-23 17:43:11.500 266 12507.20 65.45 55309.18 88888.00 2007-09-23 17:43:11.625 266 12507.17 65.45 55309.18 88888.00 2007-09-23 17:43:11.750 266 12507.15 65.58 55309.22 88888.00 2007-09-23 17:43:11.875 266 12507.20 65.55 55309.22 88888.00 2007-09-23 17:43:12.000 266 12507.23 65.58 55309.22 88888.00 2007-09-23 17:43:12.125 266 12507.23 65.60 55309.20 88888.00 2007-09-23 17:43:12.250 266 12507.17 65.55 55309.20 88888.00 2007-09-23 17:43:12.375 266 12507.10 65.58 55309.18 88888.00 2007-09-23 17:43:12.500 266 12507.10 65.60 55309.18 88888.00 2007-09-23 17:43:12.625 266 12507.10 65.62 55309.18 88888.00 2007-09-23 17:43:12.750 266 12507.17 65.62 55309.18 88888.00 2007-09-23 17:43:12.875 266 12507.15 65.60 55309.15 88888.00 2007-09-23 17:43:13.000 266 12507.15 65.60 55309.15 88888.00 2007-09-23 17:43:13.125 266 12507.17 65.60 55309.18 88888.00 2007-09-23 17:43:13.250 266 12507.15 65.58 55309.12 88888.00 2007-09-23 17:43:13.375 266 12507.08 65.55 55309.07 88888.00 2007-09-23 17:43:13.500 266 12507.02 65.58 55309.10 88888.00 2007-09-23 17:43:13.625 266 12507.12 65.62 55309.12 88888.00 2007-09-23 17:43:13.750 266 12507.20 65.65 55309.18 88888.00 2007-09-23 17:43:13.875 266 12507.17 65.65 55309.18 88888.00 2007-09-23 17:43:14.000 266 12507.20 65.70 55309.18 88888.00 2007-09-23 17:43:14.125 266 12507.20 65.70 55309.15 88888.00 2007-09-23 17:43:14.250 266 12507.15 65.65 55309.10 88888.00 2007-09-23 17:43:14.375 266 12507.23 65.62 55309.10 88888.00 2007-09-23 17:43:14.500 266 12507.30 65.67 55309.12 88888.00 2007-09-23 17:43:14.625 266 12507.27 65.72 55309.12 88888.00 2007-09-23 17:43:14.750 266 12507.33 65.67 55309.12 88888.00 2007-09-23 17:43:14.875 266 12507.33 65.70 55309.12 88888.00 2007-09-23 17:43:15.000 266 12507.27 65.72 55309.12 88888.00 2007-09-23 17:43:15.125 266 12507.17 65.75 55309.12 88888.00 2007-09-23 17:43:15.250 266 12507.15 65.78 55309.15 88888.00 2007-09-23 17:43:15.375 266 12507.25 65.72 55309.15 88888.00 2007-09-23 17:43:15.500 266 12507.25 65.75 55309.12 88888.00 2007-09-23 17:43:15.625 266 12507.27 65.78 55309.15 88888.00 2007-09-23 17:43:15.750 266 12507.25 65.75 55309.10 88888.00 2007-09-23 17:43:15.875 266 12507.25 65.80 55309.10 88888.00 2007-09-23 17:43:16.000 266 12507.30 65.80 55309.10 88888.00 2007-09-23 17:43:16.125 266 12507.35 65.78 55309.07 88888.00 2007-09-23 17:43:16.250 266 12507.35 65.78 55309.07 88888.00 2007-09-23 17:43:16.375 266 12507.45 65.80 55309.07 88888.00 2007-09-23 17:43:16.500 266 12507.50 65.85 55309.10 88888.00 2007-09-23 17:43:16.625 266 12507.48 65.85 55309.07 88888.00 2007-09-23 17:43:16.750 266 12507.42 65.83 55309.03 88888.00 2007-09-23 17:43:16.875 266 12507.38 65.75 55309.03 88888.00 2007-09-23 17:43:17.000 266 12507.35 65.78 55309.05 88888.00 2007-09-23 17:43:17.125 266 12507.40 65.83 55309.05 88888.00 2007-09-23 17:43:17.250 266 12507.35 65.88 55309.05 88888.00 2007-09-23 17:43:17.375 266 12507.38 65.85 55309.03 88888.00 2007-09-23 17:43:17.500 266 12507.35 65.83 55309.03 88888.00 2007-09-23 17:43:17.625 266 12507.38 65.88 55309.10 88888.00 2007-09-23 17:43:17.750 266 12507.38 65.88 55309.10 88888.00 2007-09-23 17:43:17.875 266 12507.45 65.90 55309.07 88888.00 2007-09-23 17:43:18.000 266 12507.52 65.90 55309.07 88888.00 2007-09-23 17:43:18.125 266 12507.52 65.92 55309.07 88888.00 2007-09-23 17:43:18.250 266 12507.42 65.85 55309.05 88888.00 2007-09-23 17:43:18.375 266 12507.48 65.90 55309.00 88888.00 2007-09-23 17:43:18.500 266 12507.55 65.97 55309.00 88888.00 2007-09-23 17:43:18.625 266 12507.50 65.95 55309.00 88888.00 2007-09-23 17:43:18.750 266 12507.48 65.88 55308.97 88888.00 2007-09-23 17:43:18.875 266 12507.52 65.92 55309.00 88888.00 2007-09-23 17:43:19.000 266 12507.55 65.95 55308.97 88888.00 2007-09-23 17:43:19.125 266 12507.45 65.90 55308.97 88888.00 2007-09-23 17:43:19.250 266 12507.42 65.92 55309.00 88888.00 2007-09-23 17:43:19.375 266 12507.48 65.95 55309.00 88888.00 2007-09-23 17:43:19.500 266 12507.50 65.95 55309.00 88888.00 2007-09-23 17:43:19.625 266 12507.50 65.95 55309.00 88888.00 2007-09-23 17:43:19.750 266 12507.48 65.95 55308.97 88888.00 2007-09-23 17:43:19.875 266 12507.58 65.97 55309.00 88888.00 2007-09-23 17:43:20.000 266 12507.62 66.00 55309.00 88888.00 2007-09-23 17:43:20.125 266 12507.65 66.00 55308.97 88888.00 2007-09-23 17:43:20.250 266 12507.65 65.97 55308.97 88888.00 2007-09-23 17:43:20.375 266 12507.62 65.97 55308.97 88888.00 2007-09-23 17:43:20.500 266 12507.70 66.05 55309.03 88888.00 2007-09-23 17:43:20.625 266 12507.65 66.03 55309.00 88888.00 2007-09-23 17:43:20.750 266 12507.60 66.05 55308.97 88888.00 2007-09-23 17:43:20.875 266 12507.67 66.05 55308.95 88888.00 2007-09-23 17:43:21.000 266 12507.75 66.03 55308.97 88888.00 2007-09-23 17:43:21.125 266 12507.80 66.05 55308.97 88888.00 2007-09-23 17:43:21.250 266 12507.73 66.08 55309.00 88888.00 2007-09-23 17:43:21.375 266 12507.70 66.08 55308.95 88888.00 2007-09-23 17:43:21.500 266 12507.67 66.05 55308.93 88888.00 2007-09-23 17:43:21.625 266 12507.77 66.05 55308.93 88888.00 2007-09-23 17:43:21.750 266 12507.75 66.00 55308.93 88888.00 2007-09-23 17:43:21.875 266 12507.75 66.05 55308.90 88888.00 2007-09-23 17:43:22.000 266 12507.80 66.12 55308.93 88888.00 2007-09-23 17:43:22.125 266 12507.77 66.15 55308.95 88888.00 2007-09-23 17:43:22.250 266 12507.73 66.08 55308.93 88888.00 2007-09-23 17:43:22.375 266 12507.75 66.08 55308.93 88888.00 2007-09-23 17:43:22.500 266 12507.77 66.00 55308.93 88888.00 2007-09-23 17:43:22.625 266 12507.90 66.08 55308.90 88888.00 2007-09-23 17:43:22.750 266 12507.95 66.08 55308.93 88888.00 2007-09-23 17:43:22.875 266 12507.92 66.10 55308.95 88888.00 2007-09-23 17:43:23.000 266 12507.90 66.05 55308.90 88888.00 2007-09-23 17:43:23.125 266 12507.90 66.12 55308.93 88888.00 2007-09-23 17:43:23.250 266 12507.90 66.15 55308.90 88888.00 2007-09-23 17:43:23.375 266 12507.90 66.17 55308.93 88888.00 2007-09-23 17:43:23.500 266 12508.00 66.12 55308.93 88888.00 2007-09-23 17:43:23.625 266 12508.02 66.08 55308.90 88888.00 2007-09-23 17:43:23.750 266 12508.00 66.08 55308.90 88888.00 2007-09-23 17:43:23.875 266 12508.02 66.15 55308.93 88888.00 2007-09-23 17:43:24.000 266 12508.10 66.20 55308.93 88888.00 2007-09-23 17:43:24.125 266 12508.08 66.17 55308.93 88888.00 2007-09-23 17:43:24.250 266 12507.98 66.10 55308.88 88888.00 2007-09-23 17:43:24.375 266 12507.92 66.15 55308.90 88888.00 2007-09-23 17:43:24.500 266 12507.90 66.17 55308.93 88888.00 2007-09-23 17:43:24.625 266 12507.98 66.15 55308.93 88888.00 2007-09-23 17:43:24.750 266 12508.00 66.12 55308.93 88888.00 2007-09-23 17:43:24.875 266 12507.95 66.12 55308.90 88888.00 2007-09-23 17:43:25.000 266 12507.95 66.15 55308.93 88888.00 2007-09-23 17:43:25.125 266 12507.92 66.15 55308.93 88888.00 2007-09-23 17:43:25.250 266 12507.77 66.10 55308.88 88888.00 2007-09-23 17:43:25.375 266 12507.83 66.10 55308.88 88888.00 2007-09-23 17:43:25.500 266 12507.90 66.17 55308.93 88888.00 2007-09-23 17:43:25.625 266 12507.98 66.20 55308.95 88888.00 2007-09-23 17:43:25.750 266 12507.95 66.12 55308.90 88888.00 2007-09-23 17:43:25.875 266 12507.95 66.17 55308.90 88888.00 2007-09-23 17:43:26.000 266 12507.98 66.25 55308.90 88888.00 2007-09-23 17:43:26.125 266 12508.02 66.22 55308.88 88888.00 2007-09-23 17:43:26.250 266 12507.98 66.17 55308.88 88888.00 2007-09-23 17:43:26.375 266 12508.02 66.15 55308.90 88888.00 2007-09-23 17:43:26.500 266 12508.00 66.12 55308.93 88888.00 2007-09-23 17:43:26.625 266 12508.00 66.17 55308.90 88888.00 2007-09-23 17:43:26.750 266 12508.02 66.20 55308.95 88888.00 2007-09-23 17:43:26.875 266 12508.02 66.15 55308.93 88888.00 2007-09-23 17:43:27.000 266 12507.98 66.15 55308.93 88888.00 2007-09-23 17:43:27.125 266 12508.02 66.20 55308.93 88888.00 2007-09-23 17:43:27.250 266 12508.08 66.20 55308.93 88888.00 2007-09-23 17:43:27.375 266 12508.05 66.20 55308.93 88888.00 2007-09-23 17:43:27.500 266 12508.00 66.22 55308.95 88888.00 2007-09-23 17:43:27.625 266 12507.98 66.17 55308.95 88888.00 2007-09-23 17:43:27.750 266 12508.00 66.20 55308.97 88888.00 2007-09-23 17:43:27.875 266 12508.00 66.15 55309.00 88888.00 2007-09-23 17:43:28.000 266 12507.98 66.12 55308.95 88888.00 2007-09-23 17:43:28.125 266 12508.00 66.12 55308.90 88888.00 2007-09-23 17:43:28.250 266 12508.02 66.12 55308.93 88888.00 2007-09-23 17:43:28.375 266 12508.00 66.10 55308.93 88888.00 2007-09-23 17:43:28.500 266 12508.08 66.17 55308.95 88888.00 2007-09-23 17:43:28.625 266 12508.12 66.22 55308.97 88888.00 2007-09-23 17:43:28.750 266 12508.15 66.22 55308.95 88888.00 2007-09-23 17:43:28.875 266 12508.17 66.20 55308.95 88888.00 2007-09-23 17:43:29.000 266 12508.10 66.20 55308.95 88888.00 2007-09-23 17:43:29.125 266 12508.02 66.25 55308.97 88888.00 2007-09-23 17:43:29.250 266 12508.00 66.20 55308.95 88888.00 2007-09-23 17:43:29.375 266 12508.05 66.22 55308.97 88888.00 2007-09-23 17:43:29.500 266 12508.08 66.20 55308.95 88888.00 2007-09-23 17:43:29.625 266 12508.05 66.25 55308.93 88888.00 2007-09-23 17:43:29.750 266 12507.98 66.25 55308.93 88888.00 2007-09-23 17:43:29.875 266 12507.98 66.20 55308.95 88888.00 2007-09-23 17:43:30.000 266 12508.02 66.22 55308.95 88888.00 2007-09-23 17:43:30.125 266 12507.98 66.20 55308.95 88888.00 2007-09-23 17:43:30.250 266 12507.95 66.15 55308.95 88888.00 2007-09-23 17:43:30.375 266 12508.00 66.15 55308.97 88888.00 2007-09-23 17:43:30.500 266 12508.05 66.15 55308.95 88888.00 2007-09-23 17:43:30.625 266 12508.02 66.10 55308.93 88888.00 2007-09-23 17:43:30.750 266 12507.98 66.10 55308.93 88888.00 2007-09-23 17:43:30.875 266 12507.92 66.10 55308.95 88888.00 2007-09-23 17:43:31.000 266 12507.92 66.12 55308.95 88888.00 2007-09-23 17:43:31.125 266 12507.92 66.17 55308.95 88888.00 2007-09-23 17:43:31.250 266 12507.88 66.20 55308.95 88888.00 2007-09-23 17:43:31.375 266 12507.88 66.25 55308.95 88888.00 2007-09-23 17:43:31.500 266 12507.85 66.22 55308.97 88888.00 2007-09-23 17:43:31.625 266 12507.88 66.20 55308.97 88888.00 2007-09-23 17:43:31.750 266 12508.00 66.20 55308.97 88888.00 2007-09-23 17:43:31.875 266 12507.98 66.20 55308.97 88888.00 2007-09-23 17:43:32.000 266 12507.88 66.15 55309.00 88888.00 2007-09-23 17:43:32.125 266 12507.83 66.12 55308.97 88888.00 2007-09-23 17:43:32.250 266 12507.85 66.15 55308.95 88888.00 2007-09-23 17:43:32.375 266 12508.00 66.20 55308.93 88888.00 2007-09-23 17:43:32.500 266 12508.00 66.20 55308.93 88888.00 2007-09-23 17:43:32.625 266 12508.00 66.15 55308.97 88888.00 2007-09-23 17:43:32.750 266 12508.00 66.20 55308.97 88888.00 2007-09-23 17:43:32.875 266 12508.05 66.28 55309.00 88888.00 2007-09-23 17:43:33.000 266 12508.05 66.17 55308.97 88888.00 2007-09-23 17:43:33.125 266 12508.00 66.10 55308.95 88888.00 2007-09-23 17:43:33.250 266 12507.98 66.12 55308.95 88888.00 2007-09-23 17:43:33.375 266 12508.00 66.15 55308.97 88888.00 2007-09-23 17:43:33.500 266 12508.02 66.17 55309.03 88888.00 2007-09-23 17:43:33.625 266 12508.08 66.20 55309.03 88888.00 2007-09-23 17:43:33.750 266 12508.05 66.15 55309.03 88888.00 2007-09-23 17:43:33.875 266 12508.05 66.12 55309.03 88888.00 2007-09-23 17:43:34.000 266 12507.98 66.10 55309.03 88888.00 2007-09-23 17:43:34.125 266 12507.92 66.10 55309.05 88888.00 2007-09-23 17:43:34.250 266 12507.90 66.12 55309.05 88888.00 2007-09-23 17:43:34.375 266 12507.95 66.12 55309.05 88888.00 2007-09-23 17:43:34.500 266 12507.92 66.10 55309.03 88888.00 2007-09-23 17:43:34.625 266 12507.95 66.12 55309.05 88888.00 2007-09-23 17:43:34.750 266 12507.88 66.10 55309.03 88888.00 2007-09-23 17:43:34.875 266 12507.80 66.10 55309.05 88888.00 2007-09-23 17:43:35.000 266 12507.88 66.10 55309.03 88888.00 2007-09-23 17:43:35.125 266 12507.88 66.05 55309.03 88888.00 2007-09-23 17:43:35.250 266 12507.83 66.00 55309.03 88888.00 2007-09-23 17:43:35.375 266 12507.85 66.00 55309.05 88888.00 2007-09-23 17:43:35.500 266 12507.85 66.05 55309.05 88888.00 2007-09-23 17:43:35.625 266 12507.77 66.05 55309.05 88888.00 2007-09-23 17:43:35.750 266 12507.77 66.05 55309.00 88888.00 2007-09-23 17:43:35.875 266 12507.83 66.03 55309.03 88888.00 2007-09-23 17:43:36.000 266 12507.85 66.03 55309.03 88888.00 2007-09-23 17:43:36.125 266 12507.85 66.05 55309.05 88888.00 2007-09-23 17:43:36.250 266 12507.83 66.10 55309.10 88888.00 2007-09-23 17:43:36.375 266 12507.80 66.15 55309.10 88888.00 2007-09-23 17:43:36.500 266 12507.77 66.12 55309.10 88888.00 2007-09-23 17:43:36.625 266 12507.73 66.08 55309.10 88888.00 2007-09-23 17:43:36.750 266 12507.67 66.03 55309.10 88888.00 2007-09-23 17:43:36.875 266 12507.67 66.03 55309.10 88888.00 2007-09-23 17:43:37.000 266 12507.70 66.00 55309.10 88888.00 2007-09-23 17:43:37.125 266 12507.80 66.03 55309.10 88888.00 2007-09-23 17:43:37.250 266 12507.85 66.08 55309.12 88888.00 2007-09-23 17:43:37.375 266 12507.90 66.10 55309.12 88888.00 2007-09-23 17:43:37.500 266 12507.83 66.03 55309.10 88888.00 2007-09-23 17:43:37.625 266 12507.80 65.97 55309.12 88888.00 2007-09-23 17:43:37.750 266 12507.70 65.97 55309.12 88888.00 2007-09-23 17:43:37.875 266 12507.73 66.00 55309.12 88888.00 2007-09-23 17:43:38.000 266 12507.77 66.03 55309.12 88888.00 2007-09-23 17:43:38.125 266 12507.77 66.00 55309.12 88888.00 2007-09-23 17:43:38.250 266 12507.73 65.92 55309.12 88888.00 2007-09-23 17:43:38.375 266 12507.75 65.92 55309.10 88888.00 2007-09-23 17:43:38.500 266 12507.75 65.95 55309.10 88888.00 2007-09-23 17:43:38.625 266 12507.77 65.97 55309.12 88888.00 2007-09-23 17:43:38.750 266 12507.77 65.92 55309.12 88888.00 2007-09-23 17:43:38.875 266 12507.80 65.97 55309.12 88888.00 2007-09-23 17:43:39.000 266 12507.70 65.95 55309.10 88888.00 2007-09-23 17:43:39.125 266 12507.65 65.92 55309.07 88888.00 2007-09-23 17:43:39.250 266 12507.67 65.97 55309.12 88888.00 2007-09-23 17:43:39.375 266 12507.77 66.00 55309.10 88888.00 2007-09-23 17:43:39.500 266 12507.73 65.92 55309.07 88888.00 2007-09-23 17:43:39.625 266 12507.73 65.92 55309.10 88888.00 2007-09-23 17:43:39.750 266 12507.73 65.92 55309.12 88888.00 2007-09-23 17:43:39.875 266 12507.67 65.92 55309.12 88888.00 2007-09-23 17:43:40.000 266 12507.62 65.90 55309.07 88888.00 2007-09-23 17:43:40.125 266 12507.62 65.95 55309.12 88888.00 2007-09-23 17:43:40.250 266 12507.60 65.88 55309.15 88888.00 2007-09-23 17:43:40.375 266 12507.65 65.88 55309.15 88888.00 2007-09-23 17:43:40.500 266 12507.67 65.90 55309.12 88888.00 2007-09-23 17:43:40.625 266 12507.70 65.95 55309.12 88888.00 2007-09-23 17:43:40.750 266 12507.65 65.90 55309.12 88888.00 2007-09-23 17:43:40.875 266 12507.65 65.90 55309.15 88888.00 2007-09-23 17:43:41.000 266 12507.70 65.85 55309.18 88888.00 2007-09-23 17:43:41.125 266 12507.65 65.88 55309.18 88888.00 2007-09-23 17:43:41.250 266 12507.58 65.88 55309.20 88888.00 2007-09-23 17:43:41.375 266 12507.58 65.85 55309.20 88888.00 2007-09-23 17:43:41.500 266 12507.60 65.85 55309.20 88888.00 2007-09-23 17:43:41.625 266 12507.58 65.83 55309.22 88888.00 2007-09-23 17:43:41.750 266 12507.55 65.83 55309.20 88888.00 2007-09-23 17:43:41.875 266 12507.48 65.83 55309.22 88888.00 2007-09-23 17:43:42.000 266 12507.50 65.88 55309.22 88888.00 2007-09-23 17:43:42.125 266 12507.55 65.88 55309.20 88888.00 2007-09-23 17:43:42.250 266 12507.48 65.83 55309.20 88888.00 2007-09-23 17:43:42.375 266 12507.52 65.83 55309.20 88888.00 2007-09-23 17:43:42.500 266 12507.50 65.78 55309.22 88888.00 2007-09-23 17:43:42.625 266 12507.52 65.83 55309.22 88888.00 2007-09-23 17:43:42.750 266 12507.58 65.80 55309.25 88888.00 2007-09-23 17:43:42.875 266 12507.58 65.80 55309.22 88888.00 2007-09-23 17:43:43.000 266 12507.60 65.80 55309.22 88888.00 2007-09-23 17:43:43.125 266 12507.58 65.78 55309.18 88888.00 2007-09-23 17:43:43.250 266 12507.48 65.78 55309.15 88888.00 2007-09-23 17:43:43.375 266 12507.50 65.80 55309.18 88888.00 2007-09-23 17:43:43.500 266 12507.55 65.80 55309.20 88888.00 2007-09-23 17:43:43.625 266 12507.58 65.83 55309.20 88888.00 2007-09-23 17:43:43.750 266 12507.55 65.78 55309.20 88888.00 2007-09-23 17:43:43.875 266 12507.45 65.75 55309.22 88888.00 2007-09-23 17:43:44.000 266 12507.50 65.80 55309.22 88888.00 2007-09-23 17:43:44.125 266 12507.52 65.83 55309.25 88888.00 2007-09-23 17:43:44.250 266 12507.48 65.75 55309.20 88888.00 2007-09-23 17:43:44.375 266 12507.48 65.72 55309.20 88888.00 2007-09-23 17:43:44.500 266 12507.40 65.67 55309.20 88888.00 2007-09-23 17:43:44.625 266 12507.42 65.65 55309.20 88888.00 2007-09-23 17:43:44.750 266 12507.55 65.70 55309.22 88888.00 2007-09-23 17:43:44.875 266 12507.58 65.72 55309.18 88888.00 2007-09-23 17:43:45.000 266 12507.50 65.70 55309.18 88888.00 2007-09-23 17:43:45.125 266 12507.50 65.67 55309.22 88888.00 2007-09-23 17:43:45.250 266 12507.52 65.72 55309.25 88888.00 2007-09-23 17:43:45.375 266 12507.62 65.75 55309.25 88888.00 2007-09-23 17:43:45.500 266 12507.62 65.70 55309.22 88888.00 2007-09-23 17:43:45.625 266 12507.55 65.65 55309.25 88888.00 2007-09-23 17:43:45.750 266 12507.52 65.67 55309.22 88888.00 2007-09-23 17:43:45.875 266 12507.55 65.72 55309.22 88888.00 2007-09-23 17:43:46.000 266 12507.60 65.72 55309.22 88888.00 2007-09-23 17:43:46.125 266 12507.62 65.72 55309.22 88888.00 2007-09-23 17:43:46.250 266 12507.65 65.75 55309.25 88888.00 2007-09-23 17:43:46.375 266 12507.62 65.67 55309.22 88888.00 2007-09-23 17:43:46.500 266 12507.60 65.65 55309.22 88888.00 2007-09-23 17:43:46.625 266 12507.62 65.67 55309.25 88888.00 2007-09-23 17:43:46.750 266 12507.65 65.67 55309.28 88888.00 2007-09-23 17:43:46.875 266 12507.70 65.70 55309.30 88888.00 2007-09-23 17:43:47.000 266 12507.65 65.65 55309.25 88888.00 2007-09-23 17:43:47.125 266 12507.60 65.65 55309.28 88888.00 2007-09-23 17:43:47.250 266 12507.52 65.65 55309.28 88888.00 2007-09-23 17:43:47.375 266 12507.58 65.65 55309.28 88888.00 2007-09-23 17:43:47.500 266 12507.58 65.67 55309.28 88888.00 2007-09-23 17:43:47.625 266 12507.62 65.65 55309.25 88888.00 2007-09-23 17:43:47.750 266 12507.60 65.62 55309.25 88888.00 2007-09-23 17:43:47.875 266 12507.60 65.65 55309.25 88888.00 2007-09-23 17:43:48.000 266 12507.65 65.67 55309.25 88888.00 2007-09-23 17:43:48.125 266 12507.70 65.67 55309.25 88888.00 2007-09-23 17:43:48.250 266 12507.70 65.65 55309.28 88888.00 2007-09-23 17:43:48.375 266 12507.70 65.65 55309.28 88888.00 2007-09-23 17:43:48.500 266 12507.65 65.65 55309.28 88888.00 2007-09-23 17:43:48.625 266 12507.62 65.70 55309.28 88888.00 2007-09-23 17:43:48.750 266 12507.62 65.75 55309.30 88888.00 2007-09-23 17:43:48.875 266 12507.70 65.72 55309.28 88888.00 2007-09-23 17:43:49.000 266 12507.67 65.65 55309.25 88888.00 2007-09-23 17:43:49.125 266 12507.62 65.65 55309.25 88888.00 2007-09-23 17:43:49.250 266 12507.65 65.58 55309.28 88888.00 2007-09-23 17:43:49.375 266 12507.70 65.60 55309.28 88888.00 2007-09-23 17:43:49.500 266 12507.70 65.60 55309.25 88888.00 2007-09-23 17:43:49.625 266 12507.77 65.70 55309.28 88888.00 2007-09-23 17:43:49.750 266 12507.75 65.72 55309.25 88888.00 2007-09-23 17:43:49.875 266 12507.70 65.67 55309.22 88888.00 2007-09-23 17:43:50.000 266 12507.75 65.65 55309.20 88888.00 2007-09-23 17:43:50.125 266 12507.73 65.65 55309.20 88888.00 2007-09-23 17:43:50.250 266 12507.70 65.65 55309.22 88888.00 2007-09-23 17:43:50.375 266 12507.73 65.65 55309.22 88888.00 2007-09-23 17:43:50.500 266 12507.80 65.67 55309.22 88888.00 2007-09-23 17:43:50.625 266 12507.80 65.67 55309.25 88888.00 2007-09-23 17:43:50.750 266 12507.80 65.62 55309.28 88888.00 2007-09-23 17:43:50.875 266 12507.90 65.67 55309.28 88888.00 2007-09-23 17:43:51.000 266 12508.00 65.67 55309.22 88888.00 2007-09-23 17:43:51.125 266 12507.88 65.60 55309.20 88888.00 2007-09-23 17:43:51.250 266 12507.70 65.58 55309.15 88888.00 2007-09-23 17:43:51.375 266 12507.70 65.60 55309.15 88888.00 2007-09-23 17:43:51.500 266 12507.75 65.65 55309.18 88888.00 2007-09-23 17:43:51.625 266 12507.80 65.65 55309.22 88888.00 2007-09-23 17:43:51.750 266 12507.88 65.72 55309.22 88888.00 2007-09-23 17:43:51.875 266 12507.88 65.67 55309.20 88888.00 2007-09-23 17:43:52.000 266 12507.88 65.62 55309.18 88888.00 2007-09-23 17:43:52.125 266 12507.88 65.62 55309.20 88888.00 2007-09-23 17:43:52.250 266 12507.85 65.58 55309.20 88888.00 2007-09-23 17:43:52.375 266 12507.85 65.58 55309.20 88888.00 2007-09-23 17:43:52.500 266 12507.90 65.70 55309.22 88888.00 2007-09-23 17:43:52.625 266 12507.95 65.72 55309.22 88888.00 2007-09-23 17:43:52.750 266 12508.00 65.70 55309.20 88888.00 2007-09-23 17:43:52.875 266 12508.05 65.62 55309.18 88888.00 2007-09-23 17:43:53.000 266 12508.08 65.62 55309.18 88888.00 2007-09-23 17:43:53.125 266 12508.10 65.60 55309.18 88888.00 2007-09-23 17:43:53.250 266 12508.02 65.60 55309.20 88888.00 2007-09-23 17:43:53.375 266 12508.05 65.65 55309.20 88888.00 2007-09-23 17:43:53.500 266 12508.08 65.70 55309.22 88888.00 2007-09-23 17:43:53.625 266 12508.12 65.65 55309.20 88888.00 2007-09-23 17:43:53.750 266 12508.15 65.65 55309.18 88888.00 2007-09-23 17:43:53.875 266 12508.12 65.60 55309.18 88888.00 2007-09-23 17:43:54.000 266 12508.17 65.67 55309.18 88888.00 2007-09-23 17:43:54.125 266 12508.20 65.65 55309.22 88888.00 2007-09-23 17:43:54.250 266 12508.12 65.65 55309.18 88888.00 2007-09-23 17:43:54.375 266 12508.10 65.58 55309.12 88888.00 2007-09-23 17:43:54.500 266 12508.05 65.62 55309.15 88888.00 2007-09-23 17:43:54.625 266 12508.10 65.67 55309.15 88888.00 2007-09-23 17:43:54.750 266 12508.20 65.65 55309.12 88888.00 2007-09-23 17:43:54.875 266 12508.25 65.62 55309.15 88888.00 2007-09-23 17:43:55.000 266 12508.25 65.65 55309.12 88888.00 2007-09-23 17:43:55.125 266 12508.20 65.62 55309.15 88888.00 2007-09-23 17:43:55.250 266 12508.20 65.62 55309.15 88888.00 2007-09-23 17:43:55.375 266 12508.27 65.67 55309.15 88888.00 2007-09-23 17:43:55.500 266 12508.27 65.67 55309.15 88888.00 2007-09-23 17:43:55.625 266 12508.25 65.62 55309.15 88888.00 2007-09-23 17:43:55.750 266 12508.27 65.60 55309.12 88888.00 2007-09-23 17:43:55.875 266 12508.27 65.60 55309.10 88888.00 2007-09-23 17:43:56.000 266 12508.27 65.62 55309.15 88888.00 2007-09-23 17:43:56.125 266 12508.30 65.62 55309.15 88888.00 2007-09-23 17:43:56.250 266 12508.33 65.65 55309.15 88888.00 2007-09-23 17:43:56.375 266 12508.38 65.65 55309.12 88888.00 2007-09-23 17:43:56.500 266 12508.38 65.62 55309.12 88888.00 2007-09-23 17:43:56.625 266 12508.35 65.65 55309.12 88888.00 2007-09-23 17:43:56.750 266 12508.33 65.67 55309.15 88888.00 2007-09-23 17:43:56.875 266 12508.35 65.65 55309.12 88888.00 2007-09-23 17:43:57.000 266 12508.33 65.60 55309.07 88888.00 2007-09-23 17:43:57.125 266 12508.30 65.60 55309.10 88888.00 2007-09-23 17:43:57.250 266 12508.25 65.58 55309.12 88888.00 2007-09-23 17:43:57.375 266 12508.25 65.58 55309.10 88888.00 2007-09-23 17:43:57.500 266 12508.20 65.60 55309.10 88888.00 2007-09-23 17:43:57.625 266 12508.25 65.60 55309.10 88888.00 2007-09-23 17:43:57.750 266 12508.38 65.60 55309.12 88888.00 2007-09-23 17:43:57.875 266 12508.38 65.62 55309.10 88888.00 2007-09-23 17:43:58.000 266 12508.35 65.62 55309.10 88888.00 2007-09-23 17:43:58.125 266 12508.35 65.60 55309.10 88888.00 2007-09-23 17:43:58.250 266 12508.27 65.53 55309.10 88888.00 2007-09-23 17:43:58.375 266 12508.38 65.55 55309.10 88888.00 2007-09-23 17:43:58.500 266 12508.45 65.60 55309.10 88888.00 2007-09-23 17:43:58.625 266 12508.45 65.62 55309.10 88888.00 2007-09-23 17:43:58.750 266 12508.45 65.62 55309.10 88888.00 2007-09-23 17:43:58.875 266 12508.35 65.58 55309.10 88888.00 2007-09-23 17:43:59.000 266 12508.35 65.60 55309.07 88888.00 2007-09-23 17:43:59.125 266 12508.45 65.60 55309.10 88888.00 2007-09-23 17:43:59.250 266 12508.50 65.60 55309.12 88888.00 2007-09-23 17:43:59.375 266 12508.48 65.60 55309.12 88888.00 2007-09-23 17:43:59.500 266 12508.42 65.62 55309.10 88888.00 2007-09-23 17:43:59.625 266 12508.40 65.62 55309.12 88888.00 2007-09-23 17:43:59.750 266 12508.40 65.58 55309.10 88888.00 2007-09-23 17:43:59.875 266 12508.40 65.55 55309.12 88888.00 2007-09-23 17:44:00.000 266 12508.42 65.55 55309.10 88888.00 2007-09-23 17:44:00.125 266 12508.38 65.58 55309.10 88888.00 2007-09-23 17:44:00.250 266 12508.40 65.58 55309.12 88888.00 2007-09-23 17:44:00.375 266 12508.42 65.60 55309.10 88888.00 2007-09-23 17:44:00.500 266 12508.50 65.60 55309.07 88888.00 2007-09-23 17:44:00.625 266 12508.55 65.55 55309.05 88888.00 2007-09-23 17:44:00.750 266 12508.58 65.55 55309.07 88888.00 2007-09-23 17:44:00.875 266 12508.52 65.53 55309.05 88888.00 2007-09-23 17:44:01.000 266 12508.48 65.55 55309.03 88888.00 2007-09-23 17:44:01.125 266 12508.55 65.58 55309.05 88888.00 2007-09-23 17:44:01.250 266 12508.60 65.60 55309.05 88888.00 2007-09-23 17:44:01.375 266 12508.65 65.60 55309.07 88888.00 2007-09-23 17:44:01.500 266 12508.73 65.60 55309.10 88888.00 2007-09-23 17:44:01.625 266 12508.70 65.60 55309.10 88888.00 2007-09-23 17:44:01.750 266 12508.70 65.60 55309.10 88888.00 2007-09-23 17:44:01.875 266 12508.70 65.62 55309.05 88888.00 2007-09-23 17:44:02.000 266 12508.62 65.60 55309.05 88888.00 2007-09-23 17:44:02.125 266 12508.60 65.60 55309.07 88888.00 2007-09-23 17:44:02.250 266 12508.65 65.62 55309.12 88888.00 2007-09-23 17:44:02.375 266 12508.67 65.55 55309.12 88888.00 2007-09-23 17:44:02.500 266 12508.65 65.55 55309.10 88888.00 2007-09-23 17:44:02.625 266 12508.70 65.62 55309.10 88888.00 2007-09-23 17:44:02.750 266 12508.75 65.65 55309.15 88888.00 2007-09-23 17:44:02.875 266 12508.70 65.62 55309.12 88888.00 2007-09-23 17:44:03.000 266 12508.67 65.67 55309.10 88888.00 2007-09-23 17:44:03.125 266 12508.70 65.67 55309.12 88888.00 2007-09-23 17:44:03.250 266 12508.65 65.65 55309.10 88888.00 2007-09-23 17:44:03.375 266 12508.70 65.62 55309.12 88888.00 2007-09-23 17:44:03.500 266 12508.65 65.62 55309.12 88888.00 2007-09-23 17:44:03.625 266 12508.65 65.62 55309.12 88888.00 2007-09-23 17:44:03.750 266 12508.77 65.67 55309.12 88888.00 2007-09-23 17:44:03.875 266 12508.80 65.67 55309.15 88888.00 2007-09-23 17:44:04.000 266 12508.77 65.65 55309.12 88888.00 2007-09-23 17:44:04.125 266 12508.70 65.62 55309.12 88888.00 2007-09-23 17:44:04.250 266 12508.65 65.62 55309.15 88888.00 2007-09-23 17:44:04.375 266 12508.67 65.62 55309.12 88888.00 2007-09-23 17:44:04.500 266 12508.73 65.60 55309.10 88888.00 2007-09-23 17:44:04.625 266 12508.77 65.60 55309.10 88888.00 2007-09-23 17:44:04.750 266 12508.67 65.65 55309.07 88888.00 2007-09-23 17:44:04.875 266 12508.65 65.67 55309.12 88888.00 2007-09-23 17:44:05.000 266 12508.67 65.65 55309.12 88888.00 2007-09-23 17:44:05.125 266 12508.67 65.65 55309.12 88888.00 2007-09-23 17:44:05.250 266 12508.62 65.62 55309.15 88888.00 2007-09-23 17:44:05.375 266 12508.60 65.62 55309.15 88888.00 2007-09-23 17:44:05.500 266 12508.62 65.62 55309.15 88888.00 2007-09-23 17:44:05.625 266 12508.65 65.62 55309.15 88888.00 2007-09-23 17:44:05.750 266 12508.65 65.65 55309.12 88888.00 2007-09-23 17:44:05.875 266 12508.60 65.65 55309.12 88888.00 2007-09-23 17:44:06.000 266 12508.55 65.62 55309.10 88888.00 2007-09-23 17:44:06.125 266 12508.67 65.67 55309.12 88888.00 2007-09-23 17:44:06.250 266 12508.67 65.72 55309.15 88888.00 2007-09-23 17:44:06.375 266 12508.62 65.67 55309.15 88888.00 2007-09-23 17:44:06.500 266 12508.58 65.65 55309.12 88888.00 2007-09-23 17:44:06.625 266 12508.60 65.67 55309.10 88888.00 2007-09-23 17:44:06.750 266 12508.67 65.70 55309.10 88888.00 2007-09-23 17:44:06.875 266 12508.70 65.67 55309.12 88888.00 2007-09-23 17:44:07.000 266 12508.67 65.62 55309.10 88888.00 2007-09-23 17:44:07.125 266 12508.62 65.62 55309.12 88888.00 2007-09-23 17:44:07.250 266 12508.65 65.67 55309.15 88888.00 2007-09-23 17:44:07.375 266 12508.70 65.72 55309.15 88888.00 2007-09-23 17:44:07.500 266 12508.70 65.70 55309.12 88888.00 2007-09-23 17:44:07.625 266 12508.70 65.70 55309.12 88888.00 2007-09-23 17:44:07.750 266 12508.65 65.70 55309.15 88888.00 2007-09-23 17:44:07.875 266 12508.60 65.70 55309.12 88888.00 2007-09-23 17:44:08.000 266 12508.65 65.72 55309.15 88888.00 2007-09-23 17:44:08.125 266 12508.70 65.75 55309.18 88888.00 2007-09-23 17:44:08.250 266 12508.65 65.72 55309.20 88888.00 2007-09-23 17:44:08.375 266 12508.67 65.70 55309.20 88888.00 2007-09-23 17:44:08.500 266 12508.65 65.70 55309.20 88888.00 2007-09-23 17:44:08.625 266 12508.67 65.75 55309.18 88888.00 2007-09-23 17:44:08.750 266 12508.67 65.78 55309.15 88888.00 2007-09-23 17:44:08.875 266 12508.65 65.72 55309.12 88888.00 2007-09-23 17:44:09.000 266 12508.67 65.67 55309.12 88888.00 2007-09-23 17:44:09.125 266 12508.73 65.72 55309.15 88888.00 2007-09-23 17:44:09.250 266 12508.67 65.72 55309.18 88888.00 2007-09-23 17:44:09.375 266 12508.65 65.72 55309.15 88888.00 2007-09-23 17:44:09.500 266 12508.60 65.67 55309.15 88888.00 2007-09-23 17:44:09.625 266 12508.60 65.70 55309.18 88888.00 2007-09-23 17:44:09.750 266 12508.65 65.75 55309.20 88888.00 2007-09-23 17:44:09.875 266 12508.67 65.72 55309.22 88888.00 2007-09-23 17:44:10.000 266 12508.67 65.67 55309.18 88888.00 2007-09-23 17:44:10.125 266 12508.58 65.62 55309.15 88888.00 2007-09-23 17:44:10.250 266 12508.50 65.65 55309.15 88888.00 2007-09-23 17:44:10.375 266 12508.55 65.70 55309.20 88888.00 2007-09-23 17:44:10.500 266 12508.52 65.67 55309.18 88888.00 2007-09-23 17:44:10.625 266 12508.52 65.65 55309.20 88888.00 2007-09-23 17:44:10.750 266 12508.48 65.70 55309.20 88888.00 2007-09-23 17:44:10.875 266 12508.52 65.72 55309.18 88888.00 2007-09-23 17:44:11.000 266 12508.52 65.67 55309.18 88888.00 2007-09-23 17:44:11.125 266 12508.50 65.65 55309.20 88888.00 2007-09-23 17:44:11.250 266 12508.42 65.65 55309.22 88888.00 2007-09-23 17:44:11.375 266 12508.52 65.70 55309.22 88888.00 2007-09-23 17:44:11.500 266 12508.55 65.67 55309.18 88888.00 2007-09-23 17:44:11.625 266 12508.52 65.65 55309.18 88888.00 2007-09-23 17:44:11.750 266 12508.58 65.67 55309.18 88888.00 2007-09-23 17:44:11.875 266 12508.60 65.72 55309.22 88888.00 2007-09-23 17:44:12.000 266 12508.70 65.80 55309.25 88888.00 2007-09-23 17:44:12.125 266 12508.70 65.78 55309.25 88888.00 2007-09-23 17:44:12.250 266 12508.58 65.65 55309.28 88888.00 2007-09-23 17:44:12.375 266 12508.58 65.67 55309.22 88888.00 2007-09-23 17:44:12.500 266 12508.50 65.72 55309.22 88888.00 2007-09-23 17:44:12.625 266 12508.50 65.70 55309.25 88888.00 2007-09-23 17:44:12.750 266 12508.50 65.67 55309.22 88888.00 2007-09-23 17:44:12.875 266 12508.42 65.65 55309.22 88888.00 2007-09-23 17:44:13.000 266 12508.33 65.65 55309.22 88888.00 2007-09-23 17:44:13.125 266 12508.40 65.75 55309.30 88888.00 2007-09-23 17:44:13.250 266 12508.45 65.72 55309.28 88888.00 2007-09-23 17:44:13.375 266 12508.45 65.70 55309.25 88888.00 2007-09-23 17:44:13.500 266 12508.40 65.67 55309.25 88888.00 2007-09-23 17:44:13.625 266 12508.35 65.72 55309.28 88888.00 2007-09-23 17:44:13.750 266 12508.35 65.72 55309.28 88888.00 2007-09-23 17:44:13.875 266 12508.35 65.67 55309.25 88888.00 2007-09-23 17:44:14.000 266 12508.40 65.70 55309.28 88888.00 2007-09-23 17:44:14.125 266 12508.40 65.75 55309.32 88888.00 2007-09-23 17:44:14.250 266 12508.35 65.70 55309.30 88888.00 2007-09-23 17:44:14.375 266 12508.38 65.70 55309.28 88888.00 2007-09-23 17:44:14.500 266 12508.35 65.70 55309.25 88888.00 2007-09-23 17:44:14.625 266 12508.33 65.70 55309.28 88888.00 2007-09-23 17:44:14.750 266 12508.40 65.70 55309.28 88888.00 2007-09-23 17:44:14.875 266 12508.50 65.70 55309.30 88888.00 2007-09-23 17:44:15.000 266 12508.52 65.72 55309.32 88888.00 2007-09-23 17:44:15.125 266 12508.40 65.72 55309.30 88888.00 2007-09-23 17:44:15.250 266 12508.33 65.70 55309.32 88888.00 2007-09-23 17:44:15.375 266 12508.38 65.67 55309.32 88888.00 2007-09-23 17:44:15.500 266 12508.33 65.62 55309.32 88888.00 2007-09-23 17:44:15.625 266 12508.23 65.65 55309.30 88888.00 2007-09-23 17:44:15.750 266 12508.25 65.65 55309.30 88888.00 2007-09-23 17:44:15.875 266 12508.30 65.67 55309.30 88888.00 2007-09-23 17:44:16.000 266 12508.27 65.65 55309.30 88888.00 2007-09-23 17:44:16.125 266 12508.25 65.60 55309.30 88888.00 2007-09-23 17:44:16.250 266 12508.23 65.60 55309.32 88888.00 2007-09-23 17:44:16.375 266 12508.25 65.67 55309.32 88888.00 2007-09-23 17:44:16.500 266 12508.20 65.72 55309.35 88888.00 2007-09-23 17:44:16.625 266 12508.10 65.65 55309.35 88888.00 2007-09-23 17:44:16.750 266 12508.08 65.62 55309.35 88888.00 2007-09-23 17:44:16.875 266 12508.05 65.58 55309.35 88888.00 2007-09-23 17:44:17.000 266 12508.08 65.58 55309.32 88888.00 2007-09-23 17:44:17.125 266 12508.02 65.55 55309.30 88888.00 2007-09-23 17:44:17.250 266 12508.00 65.50 55309.32 88888.00 2007-09-23 17:44:17.375 266 12508.10 65.60 55309.35 88888.00 2007-09-23 17:44:17.500 266 12508.10 65.60 55309.38 88888.00 2007-09-23 17:44:17.625 266 12508.02 65.60 55309.40 88888.00 2007-09-23 17:44:17.750 266 12508.00 65.58 55309.40 88888.00 2007-09-23 17:44:17.875 266 12508.08 65.62 55309.40 88888.00 2007-09-23 17:44:18.000 266 12508.17 65.62 55309.38 88888.00 2007-09-23 17:44:18.125 266 12508.20 65.60 55309.38 88888.00 2007-09-23 17:44:18.250 266 12508.08 65.53 55309.43 88888.00 2007-09-23 17:44:18.375 266 12508.02 65.55 55309.40 88888.00 2007-09-23 17:44:18.500 266 12508.02 65.55 55309.38 88888.00 2007-09-23 17:44:18.625 266 12508.00 65.55 55309.38 88888.00 2007-09-23 17:44:18.750 266 12508.05 65.58 55309.38 88888.00 2007-09-23 17:44:18.875 266 12508.00 65.55 55309.35 88888.00 2007-09-23 17:44:19.000 266 12507.98 65.50 55309.32 88888.00 2007-09-23 17:44:19.125 266 12507.95 65.55 55309.38 88888.00 2007-09-23 17:44:19.250 266 12507.95 65.50 55309.40 88888.00 2007-09-23 17:44:19.375 266 12507.95 65.45 55309.40 88888.00 2007-09-23 17:44:19.500 266 12507.98 65.50 55309.40 88888.00 2007-09-23 17:44:19.625 266 12507.98 65.50 55309.45 88888.00 2007-09-23 17:44:19.750 266 12507.98 65.50 55309.43 88888.00 2007-09-23 17:44:19.875 266 12508.02 65.53 55309.43 88888.00 2007-09-23 17:44:20.000 266 12508.02 65.47 55309.40 88888.00 2007-09-23 17:44:20.125 266 12507.95 65.45 55309.40 88888.00 2007-09-23 17:44:20.250 266 12507.90 65.45 55309.45 88888.00 2007-09-23 17:44:20.375 266 12507.92 65.40 55309.40 88888.00 2007-09-23 17:44:20.500 266 12507.95 65.38 55309.40 88888.00 2007-09-23 17:44:20.625 266 12507.95 65.47 55309.45 88888.00 2007-09-23 17:44:20.750 266 12507.95 65.53 55309.47 88888.00 2007-09-23 17:44:20.875 266 12507.92 65.47 55309.45 88888.00 2007-09-23 17:44:21.000 266 12507.85 65.38 55309.43 88888.00 2007-09-23 17:44:21.125 266 12507.85 65.40 55309.50 88888.00 2007-09-23 17:44:21.250 266 12507.83 65.42 55309.53 88888.00 2007-09-23 17:44:21.375 266 12507.85 65.45 55309.53 88888.00 2007-09-23 17:44:21.500 266 12507.77 65.40 55309.45 88888.00 2007-09-23 17:44:21.625 266 12507.75 65.38 55309.47 88888.00 2007-09-23 17:44:21.750 266 12507.80 65.40 55309.47 88888.00 2007-09-23 17:44:21.875 266 12507.77 65.38 55309.47 88888.00 2007-09-23 17:44:22.000 266 12507.83 65.38 55309.47 88888.00 2007-09-23 17:44:22.125 266 12507.83 65.38 55309.50 88888.00 2007-09-23 17:44:22.250 266 12507.73 65.30 55309.50 88888.00 2007-09-23 17:44:22.375 266 12507.73 65.30 55309.50 88888.00 2007-09-23 17:44:22.500 266 12507.73 65.33 55309.50 88888.00 2007-09-23 17:44:22.625 266 12507.75 65.35 55309.50 88888.00 2007-09-23 17:44:22.750 266 12507.75 65.33 55309.53 88888.00 2007-09-23 17:44:22.875 266 12507.73 65.30 55309.53 88888.00 2007-09-23 17:44:23.000 266 12507.77 65.28 55309.50 88888.00 2007-09-23 17:44:23.125 266 12507.77 65.30 55309.53 88888.00 2007-09-23 17:44:23.250 266 12507.80 65.33 55309.55 88888.00 2007-09-23 17:44:23.375 266 12507.85 65.33 55309.55 88888.00 2007-09-23 17:44:23.500 266 12507.83 65.30 55309.55 88888.00 2007-09-23 17:44:23.625 266 12507.75 65.28 55309.57 88888.00 2007-09-23 17:44:23.750 266 12507.73 65.25 55309.57 88888.00 2007-09-23 17:44:23.875 266 12507.77 65.25 55309.55 88888.00 2007-09-23 17:44:24.000 266 12507.85 65.28 55309.55 88888.00 2007-09-23 17:44:24.125 266 12507.85 65.30 55309.57 88888.00 2007-09-23 17:44:24.250 266 12507.80 65.25 55309.55 88888.00 2007-09-23 17:44:24.375 266 12507.83 65.22 55309.55 88888.00 2007-09-23 17:44:24.500 266 12507.80 65.22 55309.55 88888.00 2007-09-23 17:44:24.625 266 12507.80 65.22 55309.57 88888.00 2007-09-23 17:44:24.750 266 12507.80 65.20 55309.55 88888.00 2007-09-23 17:44:24.875 266 12507.83 65.17 55309.53 88888.00 2007-09-23 17:44:25.000 266 12507.83 65.12 55309.53 88888.00 2007-09-23 17:44:25.125 266 12507.77 65.15 55309.57 88888.00 2007-09-23 17:44:25.250 266 12507.67 65.12 55309.57 88888.00 2007-09-23 17:44:25.375 266 12507.77 65.17 55309.57 88888.00 2007-09-23 17:44:25.500 266 12507.73 65.17 55309.55 88888.00 2007-09-23 17:44:25.625 266 12507.73 65.15 55309.55 88888.00 2007-09-23 17:44:25.750 266 12507.77 65.17 55309.57 88888.00 2007-09-23 17:44:25.875 266 12507.73 65.12 55309.53 88888.00 2007-09-23 17:44:26.000 266 12507.73 65.10 55309.50 88888.00 2007-09-23 17:44:26.125 266 12507.70 65.08 55309.53 88888.00 2007-09-23 17:44:26.250 266 12507.70 65.10 55309.57 88888.00 2007-09-23 17:44:26.375 266 12507.75 65.12 55309.55 88888.00 2007-09-23 17:44:26.500 266 12507.80 65.10 55309.57 88888.00 2007-09-23 17:44:26.625 266 12507.88 65.12 55309.57 88888.00 2007-09-23 17:44:26.750 266 12507.90 65.12 55309.55 88888.00 2007-09-23 17:44:26.875 266 12507.88 65.05 55309.53 88888.00 2007-09-23 17:44:27.000 266 12507.88 65.05 55309.53 88888.00 2007-09-23 17:44:27.125 266 12507.88 65.08 55309.53 88888.00 2007-09-23 17:44:27.250 266 12507.85 65.10 55309.57 88888.00 2007-09-23 17:44:27.375 266 12507.88 65.12 55309.57 88888.00 2007-09-23 17:44:27.500 266 12507.90 65.05 55309.55 88888.00 2007-09-23 17:44:27.625 266 12507.98 65.05 55309.57 88888.00 2007-09-23 17:44:27.750 266 12508.02 65.08 55309.55 88888.00 2007-09-23 17:44:27.875 266 12507.98 65.10 55309.60 88888.00 2007-09-23 17:44:28.000 266 12507.92 65.10 55309.55 88888.00 2007-09-23 17:44:28.125 266 12507.85 65.08 55309.57 88888.00 2007-09-23 17:44:28.250 266 12507.83 65.03 55309.60 88888.00 2007-09-23 17:44:28.375 266 12507.88 65.10 55309.57 88888.00 2007-09-23 17:44:28.500 266 12507.88 65.10 55309.57 88888.00 2007-09-23 17:44:28.625 266 12507.92 65.08 55309.57 88888.00 2007-09-23 17:44:28.750 266 12507.92 65.05 55309.57 88888.00 2007-09-23 17:44:28.875 266 12507.95 65.05 55309.57 88888.00 2007-09-23 17:44:29.000 266 12507.88 65.00 55309.57 88888.00 2007-09-23 17:44:29.125 266 12507.88 65.03 55309.53 88888.00 2007-09-23 17:44:29.250 266 12507.85 65.03 55309.53 88888.00 2007-09-23 17:44:29.375 266 12507.95 65.10 55309.53 88888.00 2007-09-23 17:44:29.500 266 12507.98 65.05 55309.53 88888.00 2007-09-23 17:44:29.625 266 12507.95 65.03 55309.53 88888.00 2007-09-23 17:44:29.750 266 12507.98 65.08 55309.53 88888.00 2007-09-23 17:44:29.875 266 12508.00 65.10 55309.55 88888.00 2007-09-23 17:44:30.000 266 12507.98 65.08 55309.53 88888.00 2007-09-23 17:44:30.125 266 12507.88 65.05 55309.55 88888.00 2007-09-23 17:44:30.250 266 12507.83 65.08 55309.55 88888.00 2007-09-23 17:44:30.375 266 12507.83 65.03 55309.53 88888.00 2007-09-23 17:44:30.500 266 12507.85 65.00 55309.53 88888.00 2007-09-23 17:44:30.625 266 12507.85 64.97 55309.53 88888.00 2007-09-23 17:44:30.750 266 12507.77 65.00 55309.53 88888.00 2007-09-23 17:44:30.875 266 12507.83 64.95 55309.53 88888.00 2007-09-23 17:44:31.000 266 12507.85 64.95 55309.47 88888.00 2007-09-23 17:44:31.125 266 12507.85 64.95 55309.53 88888.00 2007-09-23 17:44:31.250 266 12507.85 64.95 55309.55 88888.00 2007-09-23 17:44:31.375 266 12507.95 64.97 55309.53 88888.00 2007-09-23 17:44:31.500 266 12508.00 64.92 55309.50 88888.00 2007-09-23 17:44:31.625 266 12508.02 64.97 55309.50 88888.00 2007-09-23 17:44:31.750 266 12507.98 65.00 55309.50 88888.00 2007-09-23 17:44:31.875 266 12507.95 64.97 55309.53 88888.00 2007-09-23 17:44:32.000 266 12507.98 65.00 55309.50 88888.00 2007-09-23 17:44:32.125 266 12507.98 65.05 55309.55 88888.00 2007-09-23 17:44:32.250 266 12508.00 65.03 55309.55 88888.00 2007-09-23 17:44:32.375 266 12507.98 65.03 55309.55 88888.00 2007-09-23 17:44:32.500 266 12507.95 64.97 55309.55 88888.00 2007-09-23 17:44:32.625 266 12507.92 65.03 55309.53 88888.00 2007-09-23 17:44:32.750 266 12507.95 65.10 55309.55 88888.00 2007-09-23 17:44:32.875 266 12507.98 65.08 55309.53 88888.00 2007-09-23 17:44:33.000 266 12507.90 65.03 55309.53 88888.00 2007-09-23 17:44:33.125 266 12507.92 65.05 55309.55 88888.00 2007-09-23 17:44:33.250 266 12507.95 65.05 55309.55 88888.00 2007-09-23 17:44:33.375 266 12507.98 65.05 55309.50 88888.00 2007-09-23 17:44:33.500 266 12507.90 65.03 55309.53 88888.00 2007-09-23 17:44:33.625 266 12507.88 65.03 55309.55 88888.00 2007-09-23 17:44:33.750 266 12507.92 65.10 55309.55 88888.00 2007-09-23 17:44:33.875 266 12507.98 65.12 55309.55 88888.00 2007-09-23 17:44:34.000 266 12508.05 65.10 55309.55 88888.00 2007-09-23 17:44:34.125 266 12508.05 65.12 55309.60 88888.00 2007-09-23 17:44:34.250 266 12507.98 65.10 55309.57 88888.00 2007-09-23 17:44:34.375 266 12507.98 65.03 55309.55 88888.00 2007-09-23 17:44:34.500 266 12507.98 65.05 55309.53 88888.00 2007-09-23 17:44:34.625 266 12508.02 65.08 55309.50 88888.00 2007-09-23 17:44:34.750 266 12508.02 65.12 55309.53 88888.00 2007-09-23 17:44:34.875 266 12508.00 65.15 55309.55 88888.00 2007-09-23 17:44:35.000 266 12508.02 65.10 55309.55 88888.00 2007-09-23 17:44:35.125 266 12508.00 65.15 55309.55 88888.00 2007-09-23 17:44:35.250 266 12507.98 65.10 55309.53 88888.00 2007-09-23 17:44:35.375 266 12508.00 65.08 55309.50 88888.00 2007-09-23 17:44:35.500 266 12507.98 65.10 55309.53 88888.00 2007-09-23 17:44:35.625 266 12507.98 65.12 55309.55 88888.00 2007-09-23 17:44:35.750 266 12507.98 65.12 55309.53 88888.00 2007-09-23 17:44:35.875 266 12508.05 65.12 55309.55 88888.00 2007-09-23 17:44:36.000 266 12508.02 65.12 55309.57 88888.00 2007-09-23 17:44:36.125 266 12508.02 65.12 55309.55 88888.00 2007-09-23 17:44:36.250 266 12507.98 65.15 55309.55 88888.00 2007-09-23 17:44:36.375 266 12508.00 65.17 55309.55 88888.00 2007-09-23 17:44:36.500 266 12507.98 65.17 55309.55 88888.00 2007-09-23 17:44:36.625 266 12508.00 65.17 55309.55 88888.00 2007-09-23 17:44:36.750 266 12508.10 65.17 55309.55 88888.00 2007-09-23 17:44:36.875 266 12508.12 65.12 55309.53 88888.00 2007-09-23 17:44:37.000 266 12508.10 65.15 55309.53 88888.00 2007-09-23 17:44:37.125 266 12508.10 65.20 55309.50 88888.00 2007-09-23 17:44:37.250 266 12508.05 65.17 55309.53 88888.00 2007-09-23 17:44:37.375 266 12508.12 65.17 55309.50 88888.00 2007-09-23 17:44:37.500 266 12508.10 65.17 55309.50 88888.00 2007-09-23 17:44:37.625 266 12508.08 65.15 55309.53 88888.00 2007-09-23 17:44:37.750 266 12508.05 65.15 55309.53 88888.00 2007-09-23 17:44:37.875 266 12508.08 65.15 55309.55 88888.00 2007-09-23 17:44:38.000 266 12508.10 65.17 55309.55 88888.00 2007-09-23 17:44:38.125 266 12508.08 65.20 55309.53 88888.00 2007-09-23 17:44:38.250 266 12508.08 65.25 55309.53 88888.00 2007-09-23 17:44:38.375 266 12508.10 65.25 55309.50 88888.00 2007-09-23 17:44:38.500 266 12508.10 65.25 55309.50 88888.00 2007-09-23 17:44:38.625 266 12508.10 65.25 55309.53 88888.00 2007-09-23 17:44:38.750 266 12508.12 65.25 55309.53 88888.00 2007-09-23 17:44:38.875 266 12508.10 65.22 55309.53 88888.00 2007-09-23 17:44:39.000 266 12508.10 65.20 55309.47 88888.00 2007-09-23 17:44:39.125 266 12508.12 65.22 55309.47 88888.00 2007-09-23 17:44:39.250 266 12508.12 65.25 55309.47 88888.00 2007-09-23 17:44:39.375 266 12508.25 65.28 55309.53 88888.00 2007-09-23 17:44:39.500 266 12508.25 65.28 55309.53 88888.00 2007-09-23 17:44:39.625 266 12508.20 65.22 55309.47 88888.00 2007-09-23 17:44:39.750 266 12508.15 65.25 55309.45 88888.00 2007-09-23 17:44:39.875 266 12508.15 65.25 55309.43 88888.00 2007-09-23 17:44:40.000 266 12508.17 65.22 55309.45 88888.00 2007-09-23 17:44:40.125 266 12508.17 65.25 55309.50 88888.00 2007-09-23 17:44:40.250 266 12508.17 65.25 55309.47 88888.00 2007-09-23 17:44:40.375 266 12508.17 65.22 55309.45 88888.00 2007-09-23 17:44:40.500 266 12508.17 65.22 55309.45 88888.00 2007-09-23 17:44:40.625 266 12508.17 65.28 55309.43 88888.00 2007-09-23 17:44:40.750 266 12508.12 65.28 55309.47 88888.00 2007-09-23 17:44:40.875 266 12508.08 65.25 55309.45 88888.00 2007-09-23 17:44:41.000 266 12508.08 65.25 55309.45 88888.00 2007-09-23 17:44:41.125 266 12508.08 65.25 55309.50 88888.00 2007-09-23 17:44:41.250 266 12508.10 65.30 55309.53 88888.00 2007-09-23 17:44:41.375 266 12508.12 65.30 55309.50 88888.00 2007-09-23 17:44:41.500 266 12508.15 65.25 55309.47 88888.00 2007-09-23 17:44:41.625 266 12508.15 65.25 55309.47 88888.00 2007-09-23 17:44:41.750 266 12508.15 65.28 55309.47 88888.00 2007-09-23 17:44:41.875 266 12508.12 65.30 55309.47 88888.00 2007-09-23 17:44:42.000 266 12508.20 65.30 55309.47 88888.00 2007-09-23 17:44:42.125 266 12508.23 65.28 55309.45 88888.00 2007-09-23 17:44:42.250 266 12508.23 65.30 55309.47 88888.00 2007-09-23 17:44:42.375 266 12508.27 65.33 55309.47 88888.00 2007-09-23 17:44:42.500 266 12508.17 65.35 55309.43 88888.00 2007-09-23 17:44:42.625 266 12508.05 65.20 55309.43 88888.00 2007-09-23 17:44:42.750 266 12508.05 65.17 55309.43 88888.00 2007-09-23 17:44:42.875 266 12508.12 65.22 55309.43 88888.00 2007-09-23 17:44:43.000 266 12508.17 65.22 55309.45 88888.00 2007-09-23 17:44:43.125 266 12508.17 65.25 55309.47 88888.00 2007-09-23 17:44:43.250 266 12508.17 65.25 55309.50 88888.00 2007-09-23 17:44:43.375 266 12508.20 65.30 55309.50 88888.00 2007-09-23 17:44:43.500 266 12508.10 65.22 55309.47 88888.00 2007-09-23 17:44:43.625 266 12508.05 65.20 55309.47 88888.00 2007-09-23 17:44:43.750 266 12508.12 65.22 55309.53 88888.00 2007-09-23 17:44:43.875 266 12508.15 65.25 55309.50 88888.00 2007-09-23 17:44:44.000 266 12508.08 65.20 55309.47 88888.00 2007-09-23 17:44:44.125 266 12508.02 65.20 55309.45 88888.00 2007-09-23 17:44:44.250 266 12508.05 65.25 55309.47 88888.00 2007-09-23 17:44:44.375 266 12508.10 65.28 55309.47 88888.00 2007-09-23 17:44:44.500 266 12508.15 65.28 55309.50 88888.00 2007-09-23 17:44:44.625 266 12508.17 65.28 55309.53 88888.00 2007-09-23 17:44:44.750 266 12508.12 65.25 55309.50 88888.00 2007-09-23 17:44:44.875 266 12508.10 65.25 55309.50 88888.00 2007-09-23 17:44:45.000 266 12508.10 65.25 55309.45 88888.00 2007-09-23 17:44:45.125 266 12508.15 65.33 55309.47 88888.00 2007-09-23 17:44:45.250 266 12508.15 65.25 55309.47 88888.00 2007-09-23 17:44:45.375 266 12508.10 65.17 55309.47 88888.00 2007-09-23 17:44:45.500 266 12508.17 65.15 55309.50 88888.00 2007-09-23 17:44:45.625 266 12508.20 65.25 55309.50 88888.00 2007-09-23 17:44:45.750 266 12508.20 65.30 55309.53 88888.00 2007-09-23 17:44:45.875 266 12508.17 65.28 55309.50 88888.00 2007-09-23 17:44:46.000 266 12508.17 65.22 55309.50 88888.00 2007-09-23 17:44:46.125 266 12508.15 65.20 55309.50 88888.00 2007-09-23 17:44:46.250 266 12508.12 65.25 55309.55 88888.00 2007-09-23 17:44:46.375 266 12508.08 65.28 55309.50 88888.00 2007-09-23 17:44:46.500 266 12508.10 65.25 55309.45 88888.00 2007-09-23 17:44:46.625 266 12508.12 65.28 55309.45 88888.00 2007-09-23 17:44:46.750 266 12508.12 65.28 55309.50 88888.00 2007-09-23 17:44:46.875 266 12508.12 65.22 55309.50 88888.00 2007-09-23 17:44:47.000 266 12508.10 65.20 55309.45 88888.00 2007-09-23 17:44:47.125 266 12508.08 65.22 55309.45 88888.00 2007-09-23 17:44:47.250 266 12508.00 65.25 55309.47 88888.00 2007-09-23 17:44:47.375 266 12508.00 65.28 55309.50 88888.00 2007-09-23 17:44:47.500 266 12508.05 65.28 55309.53 88888.00 2007-09-23 17:44:47.625 266 12508.12 65.28 55309.50 88888.00 2007-09-23 17:44:47.750 266 12508.05 65.25 55309.50 88888.00 2007-09-23 17:44:47.875 266 12508.00 65.20 55309.47 88888.00 2007-09-23 17:44:48.000 266 12507.95 65.15 55309.47 88888.00 2007-09-23 17:44:48.125 266 12508.00 65.17 55309.47 88888.00 2007-09-23 17:44:48.250 266 12508.05 65.28 55309.50 88888.00 2007-09-23 17:44:48.375 266 12508.08 65.28 55309.47 88888.00 2007-09-23 17:44:48.500 266 12508.02 65.22 55309.50 88888.00 2007-09-23 17:44:48.625 266 12508.08 65.25 55309.53 88888.00 2007-09-23 17:44:48.750 266 12508.10 65.33 55309.55 88888.00 2007-09-23 17:44:48.875 266 12508.10 65.25 55309.50 88888.00 2007-09-23 17:44:49.000 266 12508.05 65.22 55309.47 88888.00 2007-09-23 17:44:49.125 266 12508.05 65.17 55309.50 88888.00 2007-09-23 17:44:49.250 266 12508.02 65.17 55309.53 88888.00 2007-09-23 17:44:49.375 266 12508.00 65.17 55309.53 88888.00 2007-09-23 17:44:49.500 266 12507.98 65.17 55309.53 88888.00 2007-09-23 17:44:49.625 266 12507.98 65.17 55309.50 88888.00 2007-09-23 17:44:49.750 266 12508.02 65.22 55309.53 88888.00 2007-09-23 17:44:49.875 266 12508.10 65.22 55309.53 88888.00 2007-09-23 17:44:50.000 266 12508.10 65.22 55309.53 88888.00 2007-09-23 17:44:50.125 266 12508.10 65.20 55309.55 88888.00 2007-09-23 17:44:50.250 266 12508.05 65.12 55309.53 88888.00 2007-09-23 17:44:50.375 266 12508.08 65.17 55309.53 88888.00 2007-09-23 17:44:50.500 266 12508.10 65.20 55309.50 88888.00 2007-09-23 17:44:50.625 266 12508.17 65.20 55309.50 88888.00 2007-09-23 17:44:50.750 266 12508.12 65.17 55309.50 88888.00 2007-09-23 17:44:50.875 266 12508.15 65.20 55309.55 88888.00 2007-09-23 17:44:51.000 266 12508.10 65.22 55309.55 88888.00 2007-09-23 17:44:51.125 266 12508.08 65.20 55309.53 88888.00 2007-09-23 17:44:51.250 266 12508.12 65.22 55309.55 88888.00 2007-09-23 17:44:51.375 266 12508.17 65.20 55309.53 88888.00 2007-09-23 17:44:51.500 266 12508.17 65.20 55309.53 88888.00 2007-09-23 17:44:51.625 266 12508.12 65.22 55309.50 88888.00 2007-09-23 17:44:51.750 266 12508.08 65.20 55309.50 88888.00 2007-09-23 17:44:51.875 266 12508.02 65.20 55309.50 88888.00 2007-09-23 17:44:52.000 266 12508.10 65.22 55309.50 88888.00 2007-09-23 17:44:52.125 266 12508.10 65.17 55309.50 88888.00 2007-09-23 17:44:52.250 266 12508.08 65.12 55309.50 88888.00 2007-09-23 17:44:52.375 266 12508.05 65.15 55309.50 88888.00 2007-09-23 17:44:52.500 266 12508.05 65.15 55309.55 88888.00 2007-09-23 17:44:52.625 266 12508.10 65.15 55309.57 88888.00 2007-09-23 17:44:52.750 266 12508.10 65.17 55309.60 88888.00 2007-09-23 17:44:52.875 266 12508.10 65.15 55309.60 88888.00 2007-09-23 17:44:53.000 266 12508.08 65.12 55309.57 88888.00 2007-09-23 17:44:53.125 266 12508.12 65.15 55309.57 88888.00 2007-09-23 17:44:53.250 266 12508.15 65.10 55309.57 88888.00 2007-09-23 17:44:53.375 266 12508.27 65.15 55309.57 88888.00 2007-09-23 17:44:53.500 266 12508.27 65.17 55309.60 88888.00 2007-09-23 17:44:53.625 266 12508.12 65.12 55309.60 88888.00 2007-09-23 17:44:53.750 266 12508.08 65.12 55309.55 88888.00 2007-09-23 17:44:53.875 266 12508.10 65.12 55309.55 88888.00 2007-09-23 17:44:54.000 266 12508.12 65.12 55309.55 88888.00 2007-09-23 17:44:54.125 266 12508.15 65.12 55309.55 88888.00 2007-09-23 17:44:54.250 266 12508.10 65.08 55309.55 88888.00 2007-09-23 17:44:54.375 266 12508.08 65.08 55309.57 88888.00 2007-09-23 17:44:54.500 266 12508.02 65.15 55309.60 88888.00 2007-09-23 17:44:54.625 266 12508.08 65.17 55309.60 88888.00 2007-09-23 17:44:54.750 266 12508.05 65.10 55309.57 88888.00 2007-09-23 17:44:54.875 266 12508.05 65.08 55309.57 88888.00 2007-09-23 17:44:55.000 266 12508.10 65.08 55309.60 88888.00 2007-09-23 17:44:55.125 266 12508.17 65.17 55309.62 88888.00 2007-09-23 17:44:55.250 266 12508.10 65.17 55309.62 88888.00 2007-09-23 17:44:55.375 266 12508.02 65.12 55309.60 88888.00 2007-09-23 17:44:55.500 266 12508.02 65.08 55309.60 88888.00 2007-09-23 17:44:55.625 266 12507.98 65.05 55309.60 88888.00 2007-09-23 17:44:55.750 266 12508.00 65.08 55309.60 88888.00 2007-09-23 17:44:55.875 266 12508.02 65.10 55309.62 88888.00 2007-09-23 17:44:56.000 266 12508.05 65.15 55309.62 88888.00 2007-09-23 17:44:56.125 266 12508.08 65.15 55309.60 88888.00 2007-09-23 17:44:56.250 266 12508.05 65.10 55309.57 88888.00 2007-09-23 17:44:56.375 266 12508.00 65.17 55309.60 88888.00 2007-09-23 17:44:56.500 266 12508.02 65.17 55309.62 88888.00 2007-09-23 17:44:56.625 266 12507.95 65.03 55309.62 88888.00 2007-09-23 17:44:56.750 266 12507.88 64.97 55309.62 88888.00 2007-09-23 17:44:56.875 266 12507.90 65.00 55309.62 88888.00 2007-09-23 17:44:57.000 266 12507.98 65.05 55309.65 88888.00 2007-09-23 17:44:57.125 266 12507.98 65.05 55309.65 88888.00 2007-09-23 17:44:57.250 266 12507.88 65.03 55309.62 88888.00 2007-09-23 17:44:57.375 266 12507.80 64.95 55309.62 88888.00 2007-09-23 17:44:57.500 266 12507.80 64.97 55309.65 88888.00 2007-09-23 17:44:57.625 266 12507.88 65.05 55309.68 88888.00 2007-09-23 17:44:57.750 266 12507.92 65.03 55309.65 88888.00 2007-09-23 17:44:57.875 266 12507.85 65.00 55309.62 88888.00 2007-09-23 17:44:58.000 266 12507.83 65.03 55309.62 88888.00 2007-09-23 17:44:58.125 266 12507.88 65.03 55309.65 88888.00 2007-09-23 17:44:58.250 266 12507.85 65.00 55309.65 88888.00 2007-09-23 17:44:58.375 266 12507.88 65.05 55309.68 88888.00 2007-09-23 17:44:58.500 266 12507.88 65.03 55309.62 88888.00 2007-09-23 17:44:58.625 266 12507.83 65.00 55309.60 88888.00 2007-09-23 17:44:58.750 266 12507.80 65.03 55309.62 88888.00 2007-09-23 17:44:58.875 266 12507.83 65.00 55309.68 88888.00 2007-09-23 17:44:59.000 266 12507.85 65.00 55309.65 88888.00 2007-09-23 17:44:59.125 266 12507.83 65.05 55309.65 88888.00 2007-09-23 17:44:59.250 266 12507.85 65.10 55309.72 88888.00 2007-09-23 17:44:59.375 266 12507.92 65.10 55309.72 88888.00 2007-09-23 17:44:59.500 266 12507.90 65.08 55309.70 88888.00 2007-09-23 17:44:59.625 266 12507.88 65.05 55309.70 88888.00 2007-09-23 17:44:59.750 266 12507.75 65.03 55309.68 88888.00 2007-09-23 17:44:59.875 266 12507.70 64.97 55309.70 88888.00 2007-09-23 17:45:00.000 266 12507.77 64.97 55309.68 88888.00 2007-09-23 17:45:00.125 266 12507.83 65.00 55309.70 88888.00 2007-09-23 17:45:00.250 266 12507.70 64.95 55309.68 88888.00 2007-09-23 17:45:00.375 266 12507.62 64.97 55309.68 88888.00 2007-09-23 17:45:00.500 266 12507.58 64.97 55309.68 88888.00 2007-09-23 17:45:00.625 266 12507.62 65.03 55309.70 88888.00 2007-09-23 17:45:00.750 266 12507.67 65.08 55309.70 88888.00 2007-09-23 17:45:00.875 266 12507.67 64.97 55309.70 88888.00 2007-09-23 17:45:01.000 266 12507.67 65.00 55309.70 88888.00 2007-09-23 17:45:01.125 266 12507.67 65.00 55309.65 88888.00 2007-09-23 17:45:01.250 266 12507.62 64.97 55309.68 88888.00 2007-09-23 17:45:01.375 266 12507.62 65.00 55309.68 88888.00 2007-09-23 17:45:01.500 266 12507.62 65.00 55309.70 88888.00 2007-09-23 17:45:01.625 266 12507.67 65.03 55309.72 88888.00 2007-09-23 17:45:01.750 266 12507.70 65.08 55309.70 88888.00 2007-09-23 17:45:01.875 266 12507.62 65.08 55309.70 88888.00 2007-09-23 17:45:02.000 266 12507.58 65.05 55309.70 88888.00 2007-09-23 17:45:02.125 266 12507.58 65.00 55309.70 88888.00 2007-09-23 17:45:02.250 266 12507.55 64.95 55309.72 88888.00 2007-09-23 17:45:02.375 266 12507.55 64.97 55309.68 88888.00 2007-09-23 17:45:02.500 266 12507.52 64.97 55309.68 88888.00 2007-09-23 17:45:02.625 266 12507.50 64.97 55309.68 88888.00 2007-09-23 17:45:02.750 266 12507.52 65.00 55309.70 88888.00 2007-09-23 17:45:02.875 266 12507.58 65.08 55309.72 88888.00 2007-09-23 17:45:03.000 266 12507.55 65.08 55309.72 88888.00 2007-09-23 17:45:03.125 266 12507.62 65.08 55309.75 88888.00 2007-09-23 17:45:03.250 266 12507.70 65.03 55309.72 88888.00 2007-09-23 17:45:03.375 266 12507.73 65.05 55309.72 88888.00 2007-09-23 17:45:03.500 266 12507.73 65.00 55309.75 88888.00 2007-09-23 17:45:03.625 266 12507.67 65.00 55309.72 88888.00 2007-09-23 17:45:03.750 266 12507.67 65.00 55309.70 88888.00 2007-09-23 17:45:03.875 266 12507.62 65.03 55309.72 88888.00 2007-09-23 17:45:04.000 266 12507.60 65.05 55309.72 88888.00 2007-09-23 17:45:04.125 266 12507.52 65.03 55309.72 88888.00 2007-09-23 17:45:04.250 266 12507.52 65.00 55309.75 88888.00 2007-09-23 17:45:04.375 266 12507.58 65.05 55309.75 88888.00 2007-09-23 17:45:04.500 266 12507.52 65.05 55309.75 88888.00 2007-09-23 17:45:04.625 266 12507.50 65.05 55309.75 88888.00 2007-09-23 17:45:04.750 266 12507.45 65.05 55309.72 88888.00 2007-09-23 17:45:04.875 266 12507.50 65.05 55309.70 88888.00 2007-09-23 17:45:05.000 266 12507.50 65.03 55309.68 88888.00 2007-09-23 17:45:05.125 266 12507.58 65.10 55309.72 88888.00 2007-09-23 17:45:05.250 266 12507.55 65.08 55309.72 88888.00 2007-09-23 17:45:05.375 266 12507.62 65.12 55309.72 88888.00 2007-09-23 17:45:05.500 266 12507.60 65.08 55309.70 88888.00 2007-09-23 17:45:05.625 266 12507.58 65.08 55309.70 88888.00 2007-09-23 17:45:05.750 266 12507.58 65.10 55309.75 88888.00 2007-09-23 17:45:05.875 266 12507.60 65.12 55309.78 88888.00 2007-09-23 17:45:06.000 266 12507.58 65.08 55309.72 88888.00 2007-09-23 17:45:06.125 266 12507.60 65.10 55309.70 88888.00 2007-09-23 17:45:06.250 266 12507.58 65.12 55309.70 88888.00 2007-09-23 17:45:06.375 266 12507.60 65.17 55309.72 88888.00 2007-09-23 17:45:06.500 266 12507.58 65.12 55309.72 88888.00 2007-09-23 17:45:06.625 266 12507.60 65.08 55309.72 88888.00 2007-09-23 17:45:06.750 266 12507.58 65.08 55309.68 88888.00 2007-09-23 17:45:06.875 266 12507.58 65.10 55309.72 88888.00 2007-09-23 17:45:07.000 266 12507.65 65.15 55309.75 88888.00 2007-09-23 17:45:07.125 266 12507.67 65.12 55309.75 88888.00 2007-09-23 17:45:07.250 266 12507.60 65.12 55309.70 88888.00 2007-09-23 17:45:07.375 266 12507.60 65.17 55309.72 88888.00 2007-09-23 17:45:07.500 266 12507.60 65.17 55309.72 88888.00 2007-09-23 17:45:07.625 266 12507.60 65.20 55309.72 88888.00 2007-09-23 17:45:07.750 266 12507.52 65.17 55309.68 88888.00 2007-09-23 17:45:07.875 266 12507.60 65.12 55309.68 88888.00 2007-09-23 17:45:08.000 266 12507.73 65.15 55309.68 88888.00 2007-09-23 17:45:08.125 266 12507.80 65.20 55309.72 88888.00 2007-09-23 17:45:08.250 266 12507.75 65.15 55309.70 88888.00 2007-09-23 17:45:08.375 266 12507.77 65.17 55309.70 88888.00 2007-09-23 17:45:08.500 266 12507.73 65.25 55309.72 88888.00 2007-09-23 17:45:08.625 266 12507.77 65.25 55309.75 88888.00 2007-09-23 17:45:08.750 266 12507.77 65.22 55309.72 88888.00 2007-09-23 17:45:08.875 266 12507.70 65.20 55309.70 88888.00 2007-09-23 17:45:09.000 266 12507.67 65.17 55309.62 88888.00 2007-09-23 17:45:09.125 266 12507.67 65.17 55309.65 88888.00 2007-09-23 17:45:09.250 266 12507.65 65.15 55309.70 88888.00 2007-09-23 17:45:09.375 266 12507.77 65.17 55309.65 88888.00 2007-09-23 17:45:09.500 266 12507.77 65.17 55309.65 88888.00 2007-09-23 17:45:09.625 266 12507.73 65.22 55309.62 88888.00 2007-09-23 17:45:09.750 266 12507.70 65.17 55309.62 88888.00 2007-09-23 17:45:09.875 266 12507.70 65.17 55309.65 88888.00 2007-09-23 17:45:10.000 266 12507.67 65.17 55309.62 88888.00 2007-09-23 17:45:10.125 266 12507.70 65.25 55309.62 88888.00 2007-09-23 17:45:10.250 266 12507.73 65.22 55309.62 88888.00 2007-09-23 17:45:10.375 266 12507.77 65.28 55309.62 88888.00 2007-09-23 17:45:10.500 266 12507.75 65.25 55309.65 88888.00 2007-09-23 17:45:10.625 266 12507.67 65.25 55309.68 88888.00 2007-09-23 17:45:10.750 266 12507.67 65.25 55309.68 88888.00 2007-09-23 17:45:10.875 266 12507.67 65.28 55309.65 88888.00 2007-09-23 17:45:11.000 266 12507.67 65.30 55309.65 88888.00 2007-09-23 17:45:11.125 266 12507.75 65.35 55309.65 88888.00 2007-09-23 17:45:11.250 266 12507.70 65.28 55309.65 88888.00 2007-09-23 17:45:11.375 266 12507.65 65.25 55309.62 88888.00 2007-09-23 17:45:11.500 266 12507.65 65.25 55309.65 88888.00 2007-09-23 17:45:11.625 266 12507.75 65.30 55309.68 88888.00 2007-09-23 17:45:11.750 266 12507.77 65.33 55309.68 88888.00 2007-09-23 17:45:11.875 266 12507.75 65.33 55309.62 88888.00 2007-09-23 17:45:12.000 266 12507.73 65.38 55309.65 88888.00 2007-09-23 17:45:12.125 266 12507.67 65.35 55309.62 88888.00 2007-09-23 17:45:12.250 266 12507.67 65.38 55309.60 88888.00 2007-09-23 17:45:12.375 266 12507.73 65.42 55309.60 88888.00 2007-09-23 17:45:12.500 266 12507.77 65.47 55309.65 88888.00 2007-09-23 17:45:12.625 266 12507.75 65.42 55309.62 88888.00 2007-09-23 17:45:12.750 266 12507.67 65.42 55309.60 88888.00 2007-09-23 17:45:12.875 266 12507.67 65.40 55309.60 88888.00 2007-09-23 17:45:13.000 266 12507.75 65.45 55309.62 88888.00 2007-09-23 17:45:13.125 266 12507.77 65.45 55309.62 88888.00 2007-09-23 17:45:13.250 266 12507.70 65.50 55309.65 88888.00 2007-09-23 17:45:13.375 266 12507.75 65.55 55309.62 88888.00 2007-09-23 17:45:13.500 266 12507.73 65.58 55309.60 88888.00 2007-09-23 17:45:13.625 266 12507.73 65.55 55309.57 88888.00 2007-09-23 17:45:13.750 266 12507.65 65.53 55309.57 88888.00 2007-09-23 17:45:13.875 266 12507.62 65.55 55309.57 88888.00 2007-09-23 17:45:14.000 266 12507.75 65.60 55309.62 88888.00 2007-09-23 17:45:14.125 266 12507.80 65.65 55309.65 88888.00 2007-09-23 17:45:14.250 266 12507.75 65.65 55309.65 88888.00 2007-09-23 17:45:14.375 266 12507.73 65.62 55309.62 88888.00 2007-09-23 17:45:14.500 266 12507.75 65.60 55309.60 88888.00 2007-09-23 17:45:14.625 266 12507.83 65.62 55309.62 88888.00 2007-09-23 17:45:14.750 266 12507.85 65.65 55309.60 88888.00 2007-09-23 17:45:14.875 266 12507.85 65.62 55309.57 88888.00 2007-09-23 17:45:15.000 266 12507.88 65.67 55309.55 88888.00 2007-09-23 17:45:15.125 266 12507.88 65.70 55309.55 88888.00 2007-09-23 17:45:15.250 266 12507.77 65.65 55309.55 88888.00 2007-09-23 17:45:15.375 266 12507.80 65.65 55309.55 88888.00 2007-09-23 17:45:15.500 266 12507.80 65.65 55309.55 88888.00 2007-09-23 17:45:15.625 266 12507.80 65.70 55309.55 88888.00 2007-09-23 17:45:15.750 266 12507.80 65.72 55309.55 88888.00 2007-09-23 17:45:15.875 266 12507.77 65.70 55309.55 88888.00 2007-09-23 17:45:16.000 266 12507.73 65.70 55309.53 88888.00 2007-09-23 17:45:16.125 266 12507.73 65.75 55309.55 88888.00 2007-09-23 17:45:16.250 266 12507.70 65.78 55309.55 88888.00 2007-09-23 17:45:16.375 266 12507.73 65.78 55309.55 88888.00 2007-09-23 17:45:16.500 266 12507.62 65.78 55309.57 88888.00 2007-09-23 17:45:16.625 266 12507.65 65.78 55309.53 88888.00 2007-09-23 17:45:16.750 266 12507.70 65.78 55309.50 88888.00 2007-09-23 17:45:16.875 266 12507.65 65.78 55309.50 88888.00 2007-09-23 17:45:17.000 266 12507.62 65.78 55309.53 88888.00 2007-09-23 17:45:17.125 266 12507.60 65.78 55309.53 88888.00 2007-09-23 17:45:17.250 266 12507.62 65.80 55309.53 88888.00 2007-09-23 17:45:17.375 266 12507.67 65.83 55309.55 88888.00 2007-09-23 17:45:17.500 266 12507.67 65.85 55309.55 88888.00 2007-09-23 17:45:17.625 266 12507.62 65.80 55309.55 88888.00 2007-09-23 17:45:17.750 266 12507.65 65.80 55309.55 88888.00 2007-09-23 17:45:17.875 266 12507.65 65.83 55309.53 88888.00 2007-09-23 17:45:18.000 266 12507.60 65.80 55309.53 88888.00 2007-09-23 17:45:18.125 266 12507.60 65.85 55309.53 88888.00 2007-09-23 17:45:18.250 266 12507.67 65.83 55309.55 88888.00 2007-09-23 17:45:18.375 266 12507.67 65.78 55309.50 88888.00 2007-09-23 17:45:18.500 266 12507.67 65.72 55309.50 88888.00 2007-09-23 17:45:18.625 266 12507.67 65.85 55309.53 88888.00 2007-09-23 17:45:18.750 266 12507.58 65.85 55309.55 88888.00 2007-09-23 17:45:18.875 266 12507.55 65.83 55309.53 88888.00 2007-09-23 17:45:19.000 266 12507.58 65.80 55309.55 88888.00 2007-09-23 17:45:19.125 266 12507.52 65.85 55309.53 88888.00 2007-09-23 17:45:19.250 266 12507.40 65.80 55309.50 88888.00 2007-09-23 17:45:19.375 266 12507.40 65.83 55309.50 88888.00 2007-09-23 17:45:19.500 266 12507.42 65.85 55309.53 88888.00 2007-09-23 17:45:19.625 266 12507.42 65.85 55309.55 88888.00 2007-09-23 17:45:19.750 266 12507.35 65.85 55309.53 88888.00 2007-09-23 17:45:19.875 266 12507.38 65.85 55309.55 88888.00 2007-09-23 17:45:20.000 266 12507.45 65.88 55309.55 88888.00 2007-09-23 17:45:20.125 266 12507.45 65.90 55309.57 88888.00 2007-09-23 17:45:20.250 266 12507.40 65.92 55309.57 88888.00 2007-09-23 17:45:20.375 266 12507.38 65.92 55309.57 88888.00 2007-09-23 17:45:20.500 266 12507.42 65.92 55309.57 88888.00 2007-09-23 17:45:20.625 266 12507.48 65.88 55309.55 88888.00 2007-09-23 17:45:20.750 266 12507.48 65.92 55309.60 88888.00 2007-09-23 17:45:20.875 266 12507.48 65.95 55309.62 88888.00 2007-09-23 17:45:21.000 266 12507.48 65.97 55309.60 88888.00 2007-09-23 17:45:21.125 266 12507.38 65.97 55309.60 88888.00 2007-09-23 17:45:21.250 266 12507.33 65.90 55309.57 88888.00 2007-09-23 17:45:21.375 266 12507.42 65.92 55309.60 88888.00 2007-09-23 17:45:21.500 266 12507.40 65.90 55309.60 88888.00 2007-09-23 17:45:21.625 266 12507.33 65.92 55309.60 88888.00 2007-09-23 17:45:21.750 266 12507.38 65.92 55309.62 88888.00 2007-09-23 17:45:21.875 266 12507.38 65.92 55309.62 88888.00 2007-09-23 17:45:22.000 266 12507.38 65.88 55309.65 88888.00 2007-09-23 17:45:22.125 266 12507.33 65.90 55309.62 88888.00 2007-09-23 17:45:22.250 266 12507.30 65.95 55309.57 88888.00 2007-09-23 17:45:22.375 266 12507.30 65.92 55309.57 88888.00 2007-09-23 17:45:22.500 266 12507.27 65.90 55309.57 88888.00 2007-09-23 17:45:22.625 266 12507.30 65.90 55309.60 88888.00 2007-09-23 17:45:22.750 266 12507.25 65.97 55309.60 88888.00 2007-09-23 17:45:22.875 266 12507.23 65.97 55309.60 88888.00 2007-09-23 17:45:23.000 266 12507.25 65.95 55309.62 88888.00 2007-09-23 17:45:23.125 266 12507.33 65.97 55309.62 88888.00 2007-09-23 17:45:23.250 266 12507.30 65.90 55309.65 88888.00 2007-09-23 17:45:23.375 266 12507.23 65.88 55309.60 88888.00 2007-09-23 17:45:23.500 266 12507.17 65.88 55309.60 88888.00 2007-09-23 17:45:23.625 266 12507.20 65.92 55309.62 88888.00 2007-09-23 17:45:23.750 266 12507.30 65.97 55309.70 88888.00 2007-09-23 17:45:23.875 266 12507.25 65.92 55309.65 88888.00 2007-09-23 17:45:24.000 266 12507.15 65.85 55309.60 88888.00 2007-09-23 17:45:24.125 266 12507.12 65.88 55309.65 88888.00 2007-09-23 17:45:24.250 266 12507.20 65.95 55309.68 88888.00 2007-09-23 17:45:24.375 266 12507.23 65.97 55309.65 88888.00 2007-09-23 17:45:24.500 266 12507.08 65.97 55309.62 88888.00 2007-09-23 17:45:24.625 266 12507.02 66.03 55309.65 88888.00 2007-09-23 17:45:24.750 266 12507.08 66.00 55309.65 88888.00 2007-09-23 17:45:24.875 266 12507.15 65.97 55309.65 88888.00 2007-09-23 17:45:25.000 266 12507.12 65.95 55309.65 88888.00 2007-09-23 17:45:25.125 266 12507.05 65.97 55309.65 88888.00 2007-09-23 17:45:25.250 266 12507.00 66.00 55309.68 88888.00 2007-09-23 17:45:25.375 266 12507.08 66.05 55309.65 88888.00 2007-09-23 17:45:25.500 266 12507.12 66.08 55309.68 88888.00 2007-09-23 17:45:25.625 266 12507.15 66.10 55309.70 88888.00 2007-09-23 17:45:25.750 266 12506.98 66.05 55309.70 88888.00 2007-09-23 17:45:25.875 266 12506.92 66.05 55309.68 88888.00 2007-09-23 17:45:26.000 266 12506.90 66.08 55309.62 88888.00 2007-09-23 17:45:26.125 266 12506.88 66.03 55309.65 88888.00 2007-09-23 17:45:26.250 266 12506.90 66.05 55309.65 88888.00 2007-09-23 17:45:26.375 266 12506.92 66.05 55309.65 88888.00 2007-09-23 17:45:26.500 266 12506.98 66.10 55309.68 88888.00 2007-09-23 17:45:26.625 266 12506.95 66.10 55309.68 88888.00 2007-09-23 17:45:26.750 266 12506.95 66.10 55309.65 88888.00 2007-09-23 17:45:26.875 266 12506.92 66.10 55309.65 88888.00 2007-09-23 17:45:27.000 266 12506.90 66.08 55309.62 88888.00 2007-09-23 17:45:27.125 266 12506.90 66.05 55309.68 88888.00 2007-09-23 17:45:27.250 266 12506.88 66.03 55309.68 88888.00 2007-09-23 17:45:27.375 266 12506.88 66.05 55309.65 88888.00 2007-09-23 17:45:27.500 266 12506.88 66.05 55309.65 88888.00 2007-09-23 17:45:27.625 266 12506.90 66.10 55309.65 88888.00 2007-09-23 17:45:27.750 266 12506.88 66.12 55309.70 88888.00 2007-09-23 17:45:27.875 266 12506.77 66.08 55309.68 88888.00 2007-09-23 17:45:28.000 266 12506.80 66.10 55309.65 88888.00 2007-09-23 17:45:28.125 266 12506.85 66.12 55309.62 88888.00 2007-09-23 17:45:28.250 266 12506.80 66.15 55309.65 88888.00 2007-09-23 17:45:28.375 266 12506.90 66.17 55309.65 88888.00 2007-09-23 17:45:28.500 266 12506.85 66.17 55309.65 88888.00 2007-09-23 17:45:28.625 266 12506.83 66.15 55309.68 88888.00 2007-09-23 17:45:28.750 266 12506.77 66.12 55309.65 88888.00 2007-09-23 17:45:28.875 266 12506.83 66.20 55309.70 88888.00 2007-09-23 17:45:29.000 266 12506.85 66.25 55309.68 88888.00 2007-09-23 17:45:29.125 266 12506.77 66.25 55309.70 88888.00 2007-09-23 17:45:29.250 266 12506.62 66.20 55309.70 88888.00 2007-09-23 17:45:29.375 266 12506.55 66.17 55309.68 88888.00 2007-09-23 17:45:29.500 266 12506.58 66.22 55309.68 88888.00 2007-09-23 17:45:29.625 266 12506.65 66.22 55309.70 88888.00 2007-09-23 17:45:29.750 266 12506.73 66.20 55309.68 88888.00 2007-09-23 17:45:29.875 266 12506.70 66.17 55309.65 88888.00 2007-09-23 17:45:30.000 266 12506.80 66.15 55309.65 88888.00 2007-09-23 17:45:30.125 266 12506.80 66.10 55309.68 88888.00 2007-09-23 17:45:30.250 266 12506.67 66.12 55309.72 88888.00 2007-09-23 17:45:30.375 266 12506.73 66.20 55309.72 88888.00 2007-09-23 17:45:30.500 266 12506.80 66.22 55309.72 88888.00 2007-09-23 17:45:30.625 266 12506.77 66.22 55309.72 88888.00 2007-09-23 17:45:30.750 266 12506.75 66.15 55309.72 88888.00 2007-09-23 17:45:30.875 266 12506.80 66.15 55309.68 88888.00 2007-09-23 17:45:31.000 266 12506.83 66.17 55309.68 88888.00 2007-09-23 17:45:31.125 266 12506.83 66.17 55309.70 88888.00 2007-09-23 17:45:31.250 266 12506.73 66.10 55309.70 88888.00 2007-09-23 17:45:31.375 266 12506.67 66.15 55309.70 88888.00 2007-09-23 17:45:31.500 266 12506.65 66.17 55309.70 88888.00 2007-09-23 17:45:31.625 266 12506.73 66.20 55309.70 88888.00 2007-09-23 17:45:31.750 266 12506.77 66.22 55309.70 88888.00 2007-09-23 17:45:31.875 266 12506.77 66.20 55309.68 88888.00 2007-09-23 17:45:32.000 266 12506.80 66.22 55309.68 88888.00 2007-09-23 17:45:32.125 266 12506.77 66.15 55309.65 88888.00 2007-09-23 17:45:32.250 266 12506.73 66.15 55309.70 88888.00 2007-09-23 17:45:32.375 266 12506.67 66.15 55309.70 88888.00 2007-09-23 17:45:32.500 266 12506.62 66.12 55309.65 88888.00 2007-09-23 17:45:32.625 266 12506.62 66.10 55309.65 88888.00 2007-09-23 17:45:32.750 266 12506.65 66.10 55309.70 88888.00 2007-09-23 17:45:32.875 266 12506.67 66.17 55309.72 88888.00 2007-09-23 17:45:33.000 266 12506.58 66.10 55309.70 88888.00 2007-09-23 17:45:33.125 266 12506.50 66.03 55309.68 88888.00 2007-09-23 17:45:33.250 266 12506.48 66.00 55309.68 88888.00 2007-09-23 17:45:33.375 266 12506.58 66.08 55309.70 88888.00 2007-09-23 17:45:33.500 266 12506.62 66.10 55309.70 88888.00 2007-09-23 17:45:33.625 266 12506.62 66.03 55309.70 88888.00 2007-09-23 17:45:33.750 266 12506.62 66.03 55309.68 88888.00 2007-09-23 17:45:33.875 266 12506.58 66.05 55309.68 88888.00 2007-09-23 17:45:34.000 266 12506.60 66.05 55309.68 88888.00 2007-09-23 17:45:34.125 266 12506.65 66.00 55309.68 88888.00 2007-09-23 17:45:34.250 266 12506.60 66.03 55309.70 88888.00 2007-09-23 17:45:34.375 266 12506.65 66.08 55309.72 88888.00 2007-09-23 17:45:34.500 266 12506.62 66.05 55309.75 88888.00 2007-09-23 17:45:34.625 266 12506.58 66.00 55309.72 88888.00 2007-09-23 17:45:34.750 266 12506.58 66.00 55309.72 88888.00 2007-09-23 17:45:34.875 266 12506.65 65.97 55309.75 88888.00 2007-09-23 17:45:35.000 266 12506.70 66.00 55309.70 88888.00 2007-09-23 17:45:35.125 266 12506.60 65.95 55309.72 88888.00 2007-09-23 17:45:35.250 266 12506.62 65.95 55309.78 88888.00 2007-09-23 17:45:35.375 266 12506.65 65.97 55309.72 88888.00 2007-09-23 17:45:35.500 266 12506.65 65.92 55309.70 88888.00 2007-09-23 17:45:35.625 266 12506.70 65.95 55309.75 88888.00 2007-09-23 17:45:35.750 266 12506.75 65.92 55309.75 88888.00 2007-09-23 17:45:35.875 266 12506.77 65.88 55309.78 88888.00 2007-09-23 17:45:36.000 266 12506.75 65.90 55309.75 88888.00 2007-09-23 17:45:36.125 266 12506.73 65.88 55309.75 88888.00 2007-09-23 17:45:36.250 266 12506.67 65.85 55309.78 88888.00 2007-09-23 17:45:36.375 266 12506.67 65.85 55309.75 88888.00 2007-09-23 17:45:36.500 266 12506.67 65.80 55309.78 88888.00 2007-09-23 17:45:36.625 266 12506.67 65.83 55309.78 88888.00 2007-09-23 17:45:36.750 266 12506.67 65.78 55309.72 88888.00 2007-09-23 17:45:36.875 266 12506.70 65.75 55309.72 88888.00 2007-09-23 17:45:37.000 266 12506.75 65.78 55309.75 88888.00 2007-09-23 17:45:37.125 266 12506.75 65.78 55309.75 88888.00 2007-09-23 17:45:37.250 266 12506.70 65.72 55309.75 88888.00 2007-09-23 17:45:37.375 266 12506.73 65.67 55309.75 88888.00 2007-09-23 17:45:37.500 266 12506.75 65.70 55309.75 88888.00 2007-09-23 17:45:37.625 266 12506.73 65.70 55309.75 88888.00 2007-09-23 17:45:37.750 266 12506.75 65.70 55309.78 88888.00 2007-09-23 17:45:37.875 266 12506.75 65.70 55309.75 88888.00 2007-09-23 17:45:38.000 266 12506.70 65.65 55309.78 88888.00 2007-09-23 17:45:38.125 266 12506.67 65.70 55309.80 88888.00 2007-09-23 17:45:38.250 266 12506.70 65.60 55309.78 88888.00 2007-09-23 17:45:38.375 266 12506.62 65.55 55309.72 88888.00 2007-09-23 17:45:38.500 266 12506.52 65.55 55309.72 88888.00 2007-09-23 17:45:38.625 266 12506.62 65.62 55309.75 88888.00 2007-09-23 17:45:38.750 266 12506.73 65.62 55309.78 88888.00 2007-09-23 17:45:38.875 266 12506.77 65.60 55309.75 88888.00 2007-09-23 17:45:39.000 266 12506.73 65.53 55309.72 88888.00 2007-09-23 17:45:39.125 266 12506.75 65.55 55309.72 88888.00 2007-09-23 17:45:39.250 266 12506.75 65.50 55309.72 88888.00 2007-09-23 17:45:39.375 266 12506.75 65.45 55309.72 88888.00 2007-09-23 17:45:39.500 266 12506.77 65.45 55309.70 88888.00 2007-09-23 17:45:39.625 266 12506.75 65.47 55309.72 88888.00 2007-09-23 17:45:39.750 266 12506.73 65.50 55309.70 88888.00 2007-09-23 17:45:39.875 266 12506.70 65.45 55309.70 88888.00 2007-09-23 17:45:40.000 266 12506.62 65.45 55309.68 88888.00 2007-09-23 17:45:40.125 266 12506.65 65.47 55309.72 88888.00 2007-09-23 17:45:40.250 266 12506.62 65.40 55309.70 88888.00 2007-09-23 17:45:40.375 266 12506.67 65.40 55309.70 88888.00 2007-09-23 17:45:40.500 266 12506.73 65.40 55309.70 88888.00 2007-09-23 17:45:40.625 266 12506.75 65.35 55309.70 88888.00 2007-09-23 17:45:40.750 266 12506.73 65.33 55309.70 88888.00 2007-09-23 17:45:40.875 266 12506.73 65.25 55309.70 88888.00 2007-09-23 17:45:41.000 266 12506.73 65.28 55309.72 88888.00 2007-09-23 17:45:41.125 266 12506.65 65.28 55309.75 88888.00 2007-09-23 17:45:41.250 266 12506.60 65.30 55309.72 88888.00 2007-09-23 17:45:41.375 266 12506.62 65.33 55309.75 88888.00 2007-09-23 17:45:41.500 266 12506.67 65.33 55309.75 88888.00 2007-09-23 17:45:41.625 266 12506.65 65.30 55309.75 88888.00 2007-09-23 17:45:41.750 266 12506.65 65.28 55309.75 88888.00 2007-09-23 17:45:41.875 266 12506.67 65.20 55309.72 88888.00 2007-09-23 17:45:42.000 266 12506.70 65.17 55309.72 88888.00 2007-09-23 17:45:42.125 266 12506.70 65.15 55309.72 88888.00 2007-09-23 17:45:42.250 266 12506.70 65.20 55309.75 88888.00 2007-09-23 17:45:42.375 266 12506.77 65.22 55309.72 88888.00 2007-09-23 17:45:42.500 266 12506.73 65.20 55309.72 88888.00 2007-09-23 17:45:42.625 266 12506.65 65.10 55309.70 88888.00 2007-09-23 17:45:42.750 266 12506.62 65.12 55309.70 88888.00 2007-09-23 17:45:42.875 266 12506.67 65.17 55309.70 88888.00 2007-09-23 17:45:43.000 266 12506.73 65.12 55309.70 88888.00 2007-09-23 17:45:43.125 266 12506.67 65.12 55309.70 88888.00 2007-09-23 17:45:43.250 266 12506.70 65.20 55309.72 88888.00 2007-09-23 17:45:43.375 266 12506.77 65.17 55309.72 88888.00 2007-09-23 17:45:43.500 266 12506.75 65.12 55309.70 88888.00 2007-09-23 17:45:43.625 266 12506.75 65.05 55309.68 88888.00 2007-09-23 17:45:43.750 266 12506.70 65.05 55309.70 88888.00 2007-09-23 17:45:43.875 266 12506.73 65.08 55309.70 88888.00 2007-09-23 17:45:44.000 266 12506.80 65.05 55309.68 88888.00 2007-09-23 17:45:44.125 266 12506.77 65.08 55309.68 88888.00 2007-09-23 17:45:44.250 266 12506.73 65.05 55309.68 88888.00 2007-09-23 17:45:44.375 266 12506.85 65.10 55309.68 88888.00 2007-09-23 17:45:44.500 266 12506.83 65.05 55309.68 88888.00 2007-09-23 17:45:44.625 266 12506.75 65.03 55309.68 88888.00 2007-09-23 17:45:44.750 266 12506.73 65.00 55309.65 88888.00 2007-09-23 17:45:44.875 266 12506.83 65.08 55309.62 88888.00 2007-09-23 17:45:45.000 266 12506.92 65.10 55309.62 88888.00 2007-09-23 17:45:45.125 266 12506.90 65.05 55309.68 88888.00 2007-09-23 17:45:45.250 266 12506.83 64.95 55309.65 88888.00 2007-09-23 17:45:45.375 266 12506.88 65.00 55309.65 88888.00 2007-09-23 17:45:45.500 266 12506.88 64.95 55309.62 88888.00 2007-09-23 17:45:45.625 266 12506.85 64.95 55309.62 88888.00 2007-09-23 17:45:45.750 266 12506.88 64.95 55309.65 88888.00 2007-09-23 17:45:45.875 266 12506.95 64.97 55309.68 88888.00 2007-09-23 17:45:46.000 266 12506.95 64.95 55309.65 88888.00 2007-09-23 17:45:46.125 266 12506.90 64.95 55309.65 88888.00 2007-09-23 17:45:46.250 266 12506.85 64.92 55309.68 88888.00 2007-09-23 17:45:46.375 266 12506.90 64.92 55309.68 88888.00 2007-09-23 17:45:46.500 266 12506.92 64.95 55309.65 88888.00 2007-09-23 17:45:46.625 266 12506.90 64.97 55309.65 88888.00 2007-09-23 17:45:46.750 266 12506.90 64.97 55309.65 88888.00 2007-09-23 17:45:46.875 266 12506.80 64.95 55309.62 88888.00 2007-09-23 17:45:47.000 266 12506.83 64.95 55309.62 88888.00 2007-09-23 17:45:47.125 266 12506.83 64.97 55309.65 88888.00 2007-09-23 17:45:47.250 266 12506.83 64.97 55309.65 88888.00 2007-09-23 17:45:47.375 266 12506.90 64.95 55309.65 88888.00 2007-09-23 17:45:47.500 266 12506.92 64.88 55309.60 88888.00 2007-09-23 17:45:47.625 266 12506.92 64.92 55309.57 88888.00 2007-09-23 17:45:47.750 266 12506.85 64.90 55309.57 88888.00 2007-09-23 17:45:47.875 266 12506.88 64.88 55309.57 88888.00 2007-09-23 17:45:48.000 266 12507.00 64.92 55309.62 88888.00 2007-09-23 17:45:48.125 266 12507.02 64.95 55309.65 88888.00 2007-09-23 17:45:48.250 266 12506.90 64.88 55309.62 88888.00 2007-09-23 17:45:48.375 266 12506.98 64.90 55309.62 88888.00 2007-09-23 17:45:48.500 266 12506.92 64.85 55309.62 88888.00 2007-09-23 17:45:48.625 266 12506.90 64.85 55309.57 88888.00 2007-09-23 17:45:48.750 266 12507.00 64.88 55309.60 88888.00 2007-09-23 17:45:48.875 266 12507.05 64.85 55309.62 88888.00 2007-09-23 17:45:49.000 266 12507.08 64.85 55309.60 88888.00 2007-09-23 17:45:49.125 266 12507.10 64.88 55309.62 88888.00 2007-09-23 17:45:49.250 266 12507.00 64.83 55309.60 88888.00 2007-09-23 17:45:49.375 266 12507.02 64.83 55309.57 88888.00 2007-09-23 17:45:49.500 266 12507.08 64.85 55309.62 88888.00 2007-09-23 17:45:49.625 266 12507.08 64.85 55309.62 88888.00 2007-09-23 17:45:49.750 266 12507.08 64.83 55309.60 88888.00 2007-09-23 17:45:49.875 266 12507.00 64.83 55309.57 88888.00 2007-09-23 17:45:50.000 266 12507.00 64.88 55309.62 88888.00 2007-09-23 17:45:50.125 266 12507.05 64.88 55309.65 88888.00 2007-09-23 17:45:50.250 266 12507.08 64.90 55309.60 88888.00 2007-09-23 17:45:50.375 266 12507.15 64.90 55309.62 88888.00 2007-09-23 17:45:50.500 266 12507.15 64.88 55309.62 88888.00 2007-09-23 17:45:50.625 266 12507.12 64.85 55309.60 88888.00 2007-09-23 17:45:50.750 266 12507.15 64.88 55309.60 88888.00 2007-09-23 17:45:50.875 266 12507.17 64.97 55309.60 88888.00 2007-09-23 17:45:51.000 266 12507.15 64.95 55309.57 88888.00 2007-09-23 17:45:51.125 266 12507.10 64.85 55309.57 88888.00 2007-09-23 17:45:51.250 266 12507.12 64.83 55309.57 88888.00 2007-09-23 17:45:51.375 266 12507.20 64.83 55309.55 88888.00 2007-09-23 17:45:51.500 266 12507.17 64.80 55309.55 88888.00 2007-09-23 17:45:51.625 266 12507.20 64.85 55309.55 88888.00 2007-09-23 17:45:51.750 266 12507.20 64.83 55309.55 88888.00 2007-09-23 17:45:51.875 266 12507.25 64.85 55309.57 88888.00 2007-09-23 17:45:52.000 266 12507.30 64.85 55309.55 88888.00 2007-09-23 17:45:52.125 266 12507.25 64.85 55309.57 88888.00 2007-09-23 17:45:52.250 266 12507.33 64.88 55309.60 88888.00 2007-09-23 17:45:52.375 266 12507.38 64.85 55309.55 88888.00 2007-09-23 17:45:52.500 266 12507.33 64.83 55309.53 88888.00 2007-09-23 17:45:52.625 266 12507.35 64.80 55309.53 88888.00 2007-09-23 17:45:52.750 266 12507.40 64.80 55309.55 88888.00 2007-09-23 17:45:52.875 266 12507.38 64.80 55309.53 88888.00 2007-09-23 17:45:53.000 266 12507.48 64.80 55309.50 88888.00 2007-09-23 17:45:53.125 266 12507.52 64.78 55309.50 88888.00 2007-09-23 17:45:53.250 266 12507.42 64.78 55309.50 88888.00 2007-09-23 17:45:53.375 266 12507.42 64.78 55309.50 88888.00 2007-09-23 17:45:53.500 266 12507.48 64.80 55309.50 88888.00 2007-09-23 17:45:53.625 266 12507.55 64.83 55309.55 88888.00 2007-09-23 17:45:53.750 266 12507.60 64.85 55309.53 88888.00 2007-09-23 17:45:53.875 266 12507.62 64.83 55309.53 88888.00 2007-09-23 17:45:54.000 266 12507.60 64.83 55309.53 88888.00 2007-09-23 17:45:54.125 266 12507.62 64.83 55309.55 88888.00 2007-09-23 17:45:54.250 266 12507.55 64.83 55309.53 88888.00 2007-09-23 17:45:54.375 266 12507.60 64.80 55309.53 88888.00 2007-09-23 17:45:54.500 266 12507.70 64.78 55309.50 88888.00 2007-09-23 17:45:54.625 266 12507.77 64.80 55309.47 88888.00 2007-09-23 17:45:54.750 266 12507.80 64.78 55309.45 88888.00 2007-09-23 17:45:54.875 266 12507.77 64.75 55309.50 88888.00 2007-09-23 17:45:55.000 266 12507.77 64.78 55309.50 88888.00 2007-09-23 17:45:55.125 266 12507.73 64.80 55309.50 88888.00 2007-09-23 17:45:55.250 266 12507.70 64.75 55309.45 88888.00 2007-09-23 17:45:55.375 266 12507.77 64.75 55309.43 88888.00 2007-09-23 17:45:55.500 266 12507.73 64.75 55309.40 88888.00 2007-09-23 17:45:55.625 266 12507.70 64.75 55309.40 88888.00 2007-09-23 17:45:55.750 266 12507.73 64.75 55309.43 88888.00 2007-09-23 17:45:55.875 266 12507.83 64.72 55309.45 88888.00 2007-09-23 17:45:56.000 266 12507.90 64.72 55309.45 88888.00 2007-09-23 17:45:56.125 266 12507.88 64.78 55309.50 88888.00 2007-09-23 17:45:56.250 266 12507.85 64.75 55309.45 88888.00 2007-09-23 17:45:56.375 266 12507.83 64.70 55309.45 88888.00 2007-09-23 17:45:56.500 266 12507.95 64.78 55309.45 88888.00 2007-09-23 17:45:56.625 266 12508.02 64.83 55309.45 88888.00 2007-09-23 17:45:56.750 266 12508.10 64.80 55309.43 88888.00 2007-09-23 17:45:56.875 266 12508.05 64.78 55309.43 88888.00 2007-09-23 17:45:57.000 266 12508.10 64.72 55309.40 88888.00 2007-09-23 17:45:57.125 266 12508.15 64.70 55309.38 88888.00 2007-09-23 17:45:57.250 266 12508.12 64.72 55309.38 88888.00 2007-09-23 17:45:57.375 266 12508.15 64.70 55309.35 88888.00 2007-09-23 17:45:57.500 266 12508.08 64.67 55309.35 88888.00 2007-09-23 17:45:57.625 266 12508.08 64.72 55309.38 88888.00 2007-09-23 17:45:57.750 266 12508.10 64.70 55309.43 88888.00 2007-09-23 17:45:57.875 266 12508.17 64.72 55309.43 88888.00 2007-09-23 17:45:58.000 266 12508.30 64.75 55309.43 88888.00 2007-09-23 17:45:58.125 266 12508.35 64.72 55309.40 88888.00 2007-09-23 17:45:58.250 266 12508.27 64.72 55309.40 88888.00 2007-09-23 17:45:58.375 266 12508.25 64.80 55309.40 88888.00 2007-09-23 17:45:58.500 266 12508.23 64.80 55309.43 88888.00 2007-09-23 17:45:58.625 266 12508.23 64.85 55309.40 88888.00 2007-09-23 17:45:58.750 266 12508.20 64.80 55309.40 88888.00 2007-09-23 17:45:58.875 266 12508.17 64.75 55309.38 88888.00 2007-09-23 17:45:59.000 266 12508.17 64.72 55309.38 88888.00 2007-09-23 17:45:59.125 266 12508.17 64.75 55309.40 88888.00 2007-09-23 17:45:59.250 266 12508.17 64.72 55309.45 88888.00 2007-09-23 17:45:59.375 266 12508.23 64.78 55309.43 88888.00 2007-09-23 17:45:59.500 266 12508.23 64.80 55309.38 88888.00 2007-09-23 17:45:59.625 266 12508.20 64.75 55309.38 88888.00 2007-09-23 17:45:59.750 266 12508.23 64.72 55309.38 88888.00 2007-09-23 17:45:59.875 266 12508.25 64.72 55309.38 88888.00 2007-09-23 17:46:00.000 266 12508.27 64.70 55309.35 88888.00 2007-09-23 17:46:00.125 266 12508.25 64.70 55309.35 88888.00 2007-09-23 17:46:00.250 266 12508.30 64.72 55309.38 88888.00 2007-09-23 17:46:00.375 266 12508.40 64.72 55309.38 88888.00 2007-09-23 17:46:00.500 266 12508.42 64.72 55309.40 88888.00 2007-09-23 17:46:00.625 266 12508.45 64.75 55309.40 88888.00 2007-09-23 17:46:00.750 266 12508.42 64.70 55309.35 88888.00 2007-09-23 17:46:00.875 266 12508.33 64.67 55309.32 88888.00 2007-09-23 17:46:01.000 266 12508.35 64.67 55309.32 88888.00 2007-09-23 17:46:01.125 266 12508.42 64.67 55309.35 88888.00 2007-09-23 17:46:01.250 266 12508.40 64.67 55309.38 88888.00 2007-09-23 17:46:01.375 266 12508.48 64.72 55309.40 88888.00 2007-09-23 17:46:01.500 266 12508.42 64.72 55309.38 88888.00 2007-09-23 17:46:01.625 266 12508.40 64.70 55309.40 88888.00 2007-09-23 17:46:01.750 266 12508.45 64.72 55309.38 88888.00 2007-09-23 17:46:01.875 266 12508.42 64.70 55309.38 88888.00 2007-09-23 17:46:02.000 266 12508.48 64.72 55309.35 88888.00 2007-09-23 17:46:02.125 266 12508.45 64.70 55309.38 88888.00 2007-09-23 17:46:02.250 266 12508.45 64.67 55309.38 88888.00 2007-09-23 17:46:02.375 266 12508.50 64.67 55309.38 88888.00 2007-09-23 17:46:02.500 266 12508.48 64.72 55309.38 88888.00 2007-09-23 17:46:02.625 266 12508.40 64.67 55309.32 88888.00 2007-09-23 17:46:02.750 266 12508.40 64.65 55309.30 88888.00 2007-09-23 17:46:02.875 266 12508.48 64.70 55309.35 88888.00 2007-09-23 17:46:03.000 266 12508.50 64.70 55309.35 88888.00 2007-09-23 17:46:03.125 266 12508.45 64.65 55309.32 88888.00 2007-09-23 17:46:03.250 266 12508.42 64.60 55309.32 88888.00 2007-09-23 17:46:03.375 266 12508.48 64.58 55309.32 88888.00 2007-09-23 17:46:03.500 266 12508.55 64.62 55309.38 88888.00 2007-09-23 17:46:03.625 266 12508.58 64.65 55309.38 88888.00 2007-09-23 17:46:03.750 266 12508.55 64.62 55309.38 88888.00 2007-09-23 17:46:03.875 266 12508.55 64.67 55309.35 88888.00 2007-09-23 17:46:04.000 266 12508.58 64.67 55309.30 88888.00 2007-09-23 17:46:04.125 266 12508.60 64.65 55309.35 88888.00 2007-09-23 17:46:04.250 266 12508.52 64.58 55309.35 88888.00 2007-09-23 17:46:04.375 266 12508.48 64.53 55309.32 88888.00 2007-09-23 17:46:04.500 266 12508.48 64.53 55309.30 88888.00 2007-09-23 17:46:04.625 266 12508.48 64.55 55309.30 88888.00 2007-09-23 17:46:04.750 266 12508.42 64.62 55309.30 88888.00 2007-09-23 17:46:04.875 266 12508.52 64.62 55309.35 88888.00 2007-09-23 17:46:05.000 266 12508.58 64.65 55309.32 88888.00 2007-09-23 17:46:05.125 266 12508.52 64.62 55309.32 88888.00 2007-09-23 17:46:05.250 266 12508.48 64.58 55309.35 88888.00 2007-09-23 17:46:05.375 266 12508.48 64.58 55309.35 88888.00 2007-09-23 17:46:05.500 266 12508.48 64.58 55309.32 88888.00 2007-09-23 17:46:05.625 266 12508.52 64.55 55309.35 88888.00 2007-09-23 17:46:05.750 266 12508.50 64.55 55309.35 88888.00 2007-09-23 17:46:05.875 266 12508.50 64.53 55309.35 88888.00 2007-09-23 17:46:06.000 266 12508.52 64.55 55309.35 88888.00 2007-09-23 17:46:06.125 266 12508.55 64.58 55309.35 88888.00 2007-09-23 17:46:06.250 266 12508.52 64.60 55309.35 88888.00 2007-09-23 17:46:06.375 266 12508.52 64.58 55309.38 88888.00 2007-09-23 17:46:06.500 266 12508.48 64.55 55309.38 88888.00 2007-09-23 17:46:06.625 266 12508.45 64.55 55309.38 88888.00 2007-09-23 17:46:06.750 266 12508.40 64.45 55309.35 88888.00 2007-09-23 17:46:06.875 266 12508.42 64.47 55309.38 88888.00 2007-09-23 17:46:07.000 266 12508.45 64.55 55309.35 88888.00 2007-09-23 17:46:07.125 266 12508.45 64.47 55309.32 88888.00 2007-09-23 17:46:07.250 266 12508.42 64.45 55309.35 88888.00 2007-09-23 17:46:07.375 266 12508.45 64.50 55309.38 88888.00 2007-09-23 17:46:07.500 266 12508.38 64.47 55309.35 88888.00 2007-09-23 17:46:07.625 266 12508.35 64.50 55309.35 88888.00 2007-09-23 17:46:07.750 266 12508.40 64.55 55309.38 88888.00 2007-09-23 17:46:07.875 266 12508.42 64.53 55309.38 88888.00 2007-09-23 17:46:08.000 266 12508.40 64.45 55309.35 88888.00 2007-09-23 17:46:08.125 266 12508.38 64.42 55309.35 88888.00 2007-09-23 17:46:08.250 266 12508.33 64.40 55309.35 88888.00 2007-09-23 17:46:08.375 266 12508.35 64.42 55309.38 88888.00 2007-09-23 17:46:08.500 266 12508.35 64.40 55309.43 88888.00 2007-09-23 17:46:08.625 266 12508.35 64.40 55309.43 88888.00 2007-09-23 17:46:08.750 266 12508.25 64.38 55309.40 88888.00 2007-09-23 17:46:08.875 266 12508.30 64.45 55309.38 88888.00 2007-09-23 17:46:09.000 266 12508.35 64.53 55309.38 88888.00 2007-09-23 17:46:09.125 266 12508.27 64.42 55309.38 88888.00 2007-09-23 17:46:09.250 266 12508.15 64.30 55309.35 88888.00 2007-09-23 17:46:09.375 266 12508.27 64.40 55309.38 88888.00 2007-09-23 17:46:09.500 266 12508.27 64.42 55309.38 88888.00 2007-09-23 17:46:09.625 266 12508.23 64.35 55309.43 88888.00 2007-09-23 17:46:09.750 266 12508.25 64.35 55309.43 88888.00 2007-09-23 17:46:09.875 266 12508.25 64.35 55309.43 88888.00 2007-09-23 17:46:10.000 266 12508.23 64.30 55309.40 88888.00 2007-09-23 17:46:10.125 266 12508.30 64.33 55309.43 88888.00 2007-09-23 17:46:10.250 266 12508.33 64.33 55309.40 88888.00 2007-09-23 17:46:10.375 266 12508.27 64.28 55309.40 88888.00 2007-09-23 17:46:10.500 266 12508.15 64.25 55309.40 88888.00 2007-09-23 17:46:10.625 266 12508.17 64.28 55309.40 88888.00 2007-09-23 17:46:10.750 266 12508.17 64.30 55309.40 88888.00 2007-09-23 17:46:10.875 266 12508.12 64.30 55309.40 88888.00 2007-09-23 17:46:11.000 266 12508.08 64.28 55309.43 88888.00 2007-09-23 17:46:11.125 266 12508.10 64.25 55309.43 88888.00 2007-09-23 17:46:11.250 266 12508.08 64.20 55309.45 88888.00 2007-09-23 17:46:11.375 266 12508.12 64.22 55309.45 88888.00 2007-09-23 17:46:11.500 266 12508.10 64.22 55309.45 88888.00 2007-09-23 17:46:11.625 266 12508.10 64.22 55309.45 88888.00 2007-09-23 17:46:11.750 266 12508.02 64.22 55309.45 88888.00 2007-09-23 17:46:11.875 266 12508.00 64.20 55309.45 88888.00 2007-09-23 17:46:12.000 266 12507.98 64.17 55309.47 88888.00 2007-09-23 17:46:12.125 266 12508.00 64.17 55309.47 88888.00 2007-09-23 17:46:12.250 266 12507.95 64.17 55309.47 88888.00 2007-09-23 17:46:12.375 266 12507.95 64.15 55309.50 88888.00 2007-09-23 17:46:12.500 266 12507.95 64.15 55309.53 88888.00 2007-09-23 17:46:12.625 266 12508.00 64.25 55309.55 88888.00 2007-09-23 17:46:12.750 266 12508.02 64.25 55309.55 88888.00 2007-09-23 17:46:12.875 266 12507.98 64.17 55309.53 88888.00 2007-09-23 17:46:13.000 266 12507.90 64.12 55309.47 88888.00 2007-09-23 17:46:13.125 266 12507.85 64.17 55309.50 88888.00 2007-09-23 17:46:13.250 266 12507.85 64.10 55309.53 88888.00 2007-09-23 17:46:13.375 266 12507.92 64.10 55309.50 88888.00 2007-09-23 17:46:13.500 266 12507.90 64.12 55309.53 88888.00 2007-09-23 17:46:13.625 266 12507.85 64.08 55309.50 88888.00 2007-09-23 17:46:13.750 266 12507.88 64.08 55309.50 88888.00 2007-09-23 17:46:13.875 266 12507.88 64.03 55309.47 88888.00 2007-09-23 17:46:14.000 266 12507.83 64.03 55309.47 88888.00 2007-09-23 17:46:14.125 266 12507.80 64.00 55309.53 88888.00 2007-09-23 17:46:14.250 266 12507.77 63.95 55309.53 88888.00 2007-09-23 17:46:14.375 266 12507.80 64.03 55309.53 88888.00 2007-09-23 17:46:14.500 266 12507.80 64.00 55309.55 88888.00 2007-09-23 17:46:14.625 266 12507.80 64.03 55309.53 88888.00 2007-09-23 17:46:14.750 266 12507.73 63.98 55309.50 88888.00 2007-09-23 17:46:14.875 266 12507.67 64.00 55309.50 88888.00 2007-09-23 17:46:15.000 266 12507.70 63.98 55309.55 88888.00 2007-09-23 17:46:15.125 266 12507.67 63.90 55309.55 88888.00 2007-09-23 17:46:15.250 266 12507.58 63.83 55309.53 88888.00 2007-09-23 17:46:15.375 266 12507.62 63.85 55309.53 88888.00 2007-09-23 17:46:15.500 266 12507.62 63.85 55309.53 88888.00 2007-09-23 17:46:15.625 266 12507.65 63.90 55309.53 88888.00 2007-09-23 17:46:15.750 266 12507.62 63.95 55309.57 88888.00 2007-09-23 17:46:15.875 266 12507.65 63.98 55309.60 88888.00 2007-09-23 17:46:16.000 266 12507.65 63.92 55309.57 88888.00 2007-09-23 17:46:16.125 266 12507.58 63.88 55309.55 88888.00 2007-09-23 17:46:16.250 266 12507.45 63.80 55309.57 88888.00 2007-09-23 17:46:16.375 266 12507.48 63.80 55309.57 88888.00 2007-09-23 17:46:16.500 266 12507.55 63.80 55309.55 88888.00 2007-09-23 17:46:16.625 266 12507.58 63.83 55309.62 88888.00 2007-09-23 17:46:16.750 266 12507.58 63.85 55309.62 88888.00 2007-09-23 17:46:16.875 266 12507.52 63.83 55309.62 88888.00 2007-09-23 17:46:17.000 266 12507.50 63.83 55309.62 88888.00 2007-09-23 17:46:17.125 266 12507.45 63.77 55309.60 88888.00 2007-09-23 17:46:17.250 266 12507.35 63.65 55309.65 88888.00 2007-09-23 17:46:17.375 266 12507.38 63.65 55309.68 88888.00 2007-09-23 17:46:17.500 266 12507.42 63.73 55309.65 88888.00 2007-09-23 17:46:17.625 266 12507.42 63.70 55309.65 88888.00 2007-09-23 17:46:17.750 266 12507.38 63.65 55309.65 88888.00 2007-09-23 17:46:17.875 266 12507.40 63.67 55309.68 88888.00 2007-09-23 17:46:18.000 266 12507.48 63.67 55309.62 88888.00 2007-09-23 17:46:18.125 266 12507.42 63.65 55309.68 88888.00 2007-09-23 17:46:18.250 266 12507.35 63.67 55309.70 88888.00 2007-09-23 17:46:18.375 266 12507.38 63.67 55309.68 88888.00 2007-09-23 17:46:18.500 266 12507.33 63.67 55309.68 88888.00 2007-09-23 17:46:18.625 266 12507.30 63.70 55309.68 88888.00 2007-09-23 17:46:18.750 266 12507.33 63.70 55309.70 88888.00 2007-09-23 17:46:18.875 266 12507.35 63.67 55309.70 88888.00 2007-09-23 17:46:19.000 266 12507.30 63.67 55309.68 88888.00 2007-09-23 17:46:19.125 266 12507.25 63.58 55309.68 88888.00 2007-09-23 17:46:19.250 266 12507.25 63.55 55309.72 88888.00 2007-09-23 17:46:19.375 266 12507.38 63.55 55309.72 88888.00 2007-09-23 17:46:19.500 266 12507.30 63.55 55309.70 88888.00 2007-09-23 17:46:19.625 266 12507.10 63.50 55309.72 88888.00 2007-09-23 17:46:19.750 266 12507.08 63.50 55309.72 88888.00 2007-09-23 17:46:19.875 266 12507.15 63.50 55309.70 88888.00 2007-09-23 17:46:20.000 266 12507.17 63.50 55309.75 88888.00 2007-09-23 17:46:20.125 266 12507.15 63.48 55309.78 88888.00 2007-09-23 17:46:20.250 266 12507.12 63.48 55309.78 88888.00 2007-09-23 17:46:20.375 266 12507.15 63.50 55309.78 88888.00 2007-09-23 17:46:20.500 266 12507.12 63.50 55309.78 88888.00 2007-09-23 17:46:20.625 266 12507.08 63.52 55309.78 88888.00 2007-09-23 17:46:20.750 266 12507.05 63.48 55309.78 88888.00 2007-09-23 17:46:20.875 266 12506.98 63.48 55309.78 88888.00 2007-09-23 17:46:21.000 266 12507.00 63.42 55309.80 88888.00 2007-09-23 17:46:21.125 266 12507.05 63.42 55309.80 88888.00 2007-09-23 17:46:21.250 266 12506.95 63.40 55309.80 88888.00 2007-09-23 17:46:21.375 266 12507.00 63.42 55309.82 88888.00 2007-09-23 17:46:21.500 266 12507.00 63.45 55309.78 88888.00 2007-09-23 17:46:21.625 266 12507.02 63.45 55309.80 88888.00 2007-09-23 17:46:21.750 266 12507.02 63.40 55309.80 88888.00 2007-09-23 17:46:21.875 266 12506.95 63.38 55309.78 88888.00 2007-09-23 17:46:22.000 266 12506.83 63.38 55309.75 88888.00 2007-09-23 17:46:22.125 266 12506.85 63.40 55309.80 88888.00 2007-09-23 17:46:22.250 266 12506.88 63.35 55309.80 88888.00 2007-09-23 17:46:22.375 266 12506.85 63.40 55309.78 88888.00 2007-09-23 17:46:22.500 266 12506.77 63.40 55309.78 88888.00 2007-09-23 17:46:22.625 266 12506.75 63.40 55309.80 88888.00 2007-09-23 17:46:22.750 266 12506.77 63.38 55309.78 88888.00 2007-09-23 17:46:22.875 266 12506.83 63.35 55309.80 88888.00 2007-09-23 17:46:23.000 266 12506.80 63.33 55309.75 88888.00 2007-09-23 17:46:23.125 266 12506.75 63.33 55309.78 88888.00 2007-09-23 17:46:23.250 266 12506.70 63.38 55309.80 88888.00 2007-09-23 17:46:23.375 266 12506.75 63.45 55309.82 88888.00 2007-09-23 17:46:23.500 266 12506.80 63.42 55309.82 88888.00 2007-09-23 17:46:23.625 266 12506.77 63.38 55309.80 88888.00 2007-09-23 17:46:23.750 266 12506.73 63.33 55309.80 88888.00 2007-09-23 17:46:23.875 266 12506.70 63.40 55309.80 88888.00 2007-09-23 17:46:24.000 266 12506.75 63.38 55309.82 88888.00 2007-09-23 17:46:24.125 266 12506.75 63.33 55309.80 88888.00 2007-09-23 17:46:24.250 266 12506.60 63.25 55309.82 88888.00 2007-09-23 17:46:24.375 266 12506.65 63.27 55309.80 88888.00 2007-09-23 17:46:24.500 266 12506.65 63.33 55309.80 88888.00 2007-09-23 17:46:24.625 266 12506.70 63.38 55309.82 88888.00 2007-09-23 17:46:24.750 266 12506.65 63.30 55309.80 88888.00 2007-09-23 17:46:24.875 266 12506.65 63.35 55309.78 88888.00 2007-09-23 17:46:25.000 266 12506.67 63.42 55309.80 88888.00 2007-09-23 17:46:25.125 266 12506.65 63.40 55309.80 88888.00 2007-09-23 17:46:25.250 266 12506.62 63.40 55309.82 88888.00 2007-09-23 17:46:25.375 266 12506.70 63.45 55309.85 88888.00 2007-09-23 17:46:25.500 266 12506.75 63.42 55309.80 88888.00 2007-09-23 17:46:25.625 266 12506.75 63.40 55309.80 88888.00 2007-09-23 17:46:25.750 266 12506.70 63.35 55309.80 88888.00 2007-09-23 17:46:25.875 266 12506.67 63.42 55309.80 88888.00 2007-09-23 17:46:26.000 266 12506.75 63.38 55309.80 88888.00 2007-09-23 17:46:26.125 266 12506.77 63.38 55309.78 88888.00 2007-09-23 17:46:26.250 266 12506.65 63.33 55309.75 88888.00 2007-09-23 17:46:26.375 266 12506.65 63.38 55309.75 88888.00 2007-09-23 17:46:26.500 266 12506.75 63.45 55309.80 88888.00 2007-09-23 17:46:26.625 266 12506.88 63.48 55309.82 88888.00 2007-09-23 17:46:26.750 266 12506.85 63.50 55309.82 88888.00 2007-09-23 17:46:26.875 266 12506.85 63.48 55309.80 88888.00 2007-09-23 17:46:27.000 266 12506.77 63.42 55309.75 88888.00 2007-09-23 17:46:27.125 266 12506.70 63.45 55309.75 88888.00 2007-09-23 17:46:27.250 266 12506.73 63.45 55309.80 88888.00 2007-09-23 17:46:27.375 266 12506.83 63.48 55309.78 88888.00 2007-09-23 17:46:27.500 266 12506.83 63.45 55309.80 88888.00 2007-09-23 17:46:27.625 266 12506.73 63.42 55309.80 88888.00 2007-09-23 17:46:27.750 266 12506.70 63.45 55309.78 88888.00 2007-09-23 17:46:27.875 266 12506.67 63.50 55309.82 88888.00 2007-09-23 17:46:28.000 266 12506.67 63.55 55309.80 88888.00 2007-09-23 17:46:28.125 266 12506.67 63.58 55309.80 88888.00 2007-09-23 17:46:28.250 266 12506.62 63.55 55309.82 88888.00 2007-09-23 17:46:28.375 266 12506.70 63.52 55309.78 88888.00 2007-09-23 17:46:28.500 266 12506.75 63.52 55309.75 88888.00 2007-09-23 17:46:28.625 266 12506.77 63.52 55309.75 88888.00 2007-09-23 17:46:28.750 266 12506.77 63.60 55309.75 88888.00 2007-09-23 17:46:28.875 266 12506.75 63.58 55309.72 88888.00 2007-09-23 17:46:29.000 266 12506.73 63.52 55309.70 88888.00 2007-09-23 17:46:29.125 266 12506.75 63.55 55309.75 88888.00 2007-09-23 17:46:29.250 266 12506.77 63.58 55309.75 88888.00 2007-09-23 17:46:29.375 266 12506.83 63.62 55309.78 88888.00 2007-09-23 17:46:29.500 266 12506.88 63.67 55309.80 88888.00 2007-09-23 17:46:29.625 266 12506.80 63.62 55309.75 88888.00 2007-09-23 17:46:29.750 266 12506.77 63.58 55309.70 88888.00 2007-09-23 17:46:29.875 266 12506.77 63.60 55309.70 88888.00 2007-09-23 17:46:30.000 266 12506.83 63.65 55309.72 88888.00 2007-09-23 17:46:30.125 266 12506.88 63.70 55309.78 88888.00 2007-09-23 17:46:30.250 266 12506.85 63.75 55309.75 88888.00 2007-09-23 17:46:30.375 266 12506.85 63.80 55309.75 88888.00 2007-09-23 17:46:30.500 266 12506.83 63.73 55309.72 88888.00 2007-09-23 17:46:30.625 266 12506.77 63.73 55309.72 88888.00 2007-09-23 17:46:30.750 266 12506.83 63.80 55309.75 88888.00 2007-09-23 17:46:30.875 266 12506.85 63.80 55309.75 88888.00 2007-09-23 17:46:31.000 266 12506.90 63.80 55309.70 88888.00 2007-09-23 17:46:31.125 266 12506.92 63.83 55309.70 88888.00 2007-09-23 17:46:31.250 266 12506.92 63.85 55309.68 88888.00 2007-09-23 17:46:31.375 266 12506.95 63.90 55309.68 88888.00 2007-09-23 17:46:31.500 266 12506.92 63.90 55309.68 88888.00 2007-09-23 17:46:31.625 266 12506.90 63.85 55309.68 88888.00 2007-09-23 17:46:31.750 266 12506.92 63.88 55309.68 88888.00 2007-09-23 17:46:31.875 266 12506.90 63.88 55309.68 88888.00 2007-09-23 17:46:32.000 266 12506.90 63.90 55309.62 88888.00 2007-09-23 17:46:32.125 266 12507.00 63.92 55309.68 88888.00 2007-09-23 17:46:32.250 266 12507.05 63.92 55309.68 88888.00 2007-09-23 17:46:32.375 266 12507.10 63.95 55309.65 88888.00 2007-09-23 17:46:32.500 266 12507.08 63.95 55309.65 88888.00 2007-09-23 17:46:32.625 266 12507.08 63.95 55309.62 88888.00 2007-09-23 17:46:32.750 266 12507.10 63.95 55309.60 88888.00 2007-09-23 17:46:32.875 266 12507.12 63.95 55309.57 88888.00 2007-09-23 17:46:33.000 266 12507.10 63.95 55309.57 88888.00 2007-09-23 17:46:33.125 266 12507.02 63.95 55309.57 88888.00 2007-09-23 17:46:33.250 266 12507.00 63.98 55309.60 88888.00 2007-09-23 17:46:33.375 266 12507.10 63.98 55309.60 88888.00 2007-09-23 17:46:33.500 266 12507.12 63.98 55309.62 88888.00 2007-09-23 17:46:33.625 266 12507.15 64.03 55309.60 88888.00 2007-09-23 17:46:33.750 266 12507.17 64.05 55309.62 88888.00 2007-09-23 17:46:33.875 266 12507.15 64.05 55309.60 88888.00 2007-09-23 17:46:34.000 266 12507.10 64.03 55309.57 88888.00 2007-09-23 17:46:34.125 266 12507.10 64.08 55309.57 88888.00 2007-09-23 17:46:34.250 266 12507.08 64.10 55309.62 88888.00 2007-09-23 17:46:34.375 266 12507.05 64.12 55309.62 88888.00 2007-09-23 17:46:34.500 266 12507.08 64.10 55309.60 88888.00 2007-09-23 17:46:34.625 266 12507.17 64.15 55309.60 88888.00 2007-09-23 17:46:34.750 266 12507.20 64.12 55309.57 88888.00 2007-09-23 17:46:34.875 266 12507.23 64.15 55309.57 88888.00 2007-09-23 17:46:35.000 266 12507.27 64.15 55309.60 88888.00 2007-09-23 17:46:35.125 266 12507.30 64.15 55309.57 88888.00 2007-09-23 17:46:35.250 266 12507.20 64.08 55309.53 88888.00 2007-09-23 17:46:35.375 266 12507.23 64.10 55309.53 88888.00 2007-09-23 17:46:35.500 266 12507.30 64.12 55309.57 88888.00 2007-09-23 17:46:35.625 266 12507.38 64.15 55309.60 88888.00 2007-09-23 17:46:35.750 266 12507.25 64.12 55309.57 88888.00 2007-09-23 17:46:35.875 266 12507.25 64.15 55309.57 88888.00 2007-09-23 17:46:36.000 266 12507.35 64.25 55309.55 88888.00 2007-09-23 17:46:36.125 266 12507.35 64.22 55309.57 88888.00 2007-09-23 17:46:36.250 266 12507.27 64.15 55309.60 88888.00 2007-09-23 17:46:36.375 266 12507.25 64.15 55309.55 88888.00 2007-09-23 17:46:36.500 266 12507.25 64.15 55309.57 88888.00 2007-09-23 17:46:36.625 266 12507.27 64.20 55309.57 88888.00 2007-09-23 17:46:36.750 266 12507.33 64.22 55309.60 88888.00 2007-09-23 17:46:36.875 266 12507.33 64.25 55309.57 88888.00 2007-09-23 17:46:37.000 266 12507.25 64.25 55309.55 88888.00 2007-09-23 17:46:37.125 266 12507.30 64.25 55309.55 88888.00 2007-09-23 17:46:37.250 266 12507.25 64.15 55309.53 88888.00 2007-09-23 17:46:37.375 266 12507.23 64.17 55309.53 88888.00 2007-09-23 17:46:37.500 266 12507.25 64.20 55309.55 88888.00 2007-09-23 17:46:37.625 266 12507.27 64.20 55309.57 88888.00 2007-09-23 17:46:37.750 266 12507.33 64.17 55309.50 88888.00 2007-09-23 17:46:37.875 266 12507.40 64.20 55309.50 88888.00 2007-09-23 17:46:38.000 266 12507.42 64.22 55309.50 88888.00 2007-09-23 17:46:38.125 266 12507.38 64.28 55309.47 88888.00 2007-09-23 17:46:38.250 266 12507.38 64.22 55309.47 88888.00 2007-09-23 17:46:38.375 266 12507.40 64.22 55309.45 88888.00 2007-09-23 17:46:38.500 266 12507.38 64.22 55309.45 88888.00 2007-09-23 17:46:38.625 266 12507.38 64.25 55309.43 88888.00 2007-09-23 17:46:38.750 266 12507.38 64.20 55309.45 88888.00 2007-09-23 17:46:38.875 266 12507.35 64.25 55309.43 88888.00 2007-09-23 17:46:39.000 266 12507.35 64.22 55309.43 88888.00 2007-09-23 17:46:39.125 266 12507.30 64.20 55309.45 88888.00 2007-09-23 17:46:39.250 266 12507.25 64.28 55309.43 88888.00 2007-09-23 17:46:39.375 266 12507.27 64.28 55309.38 88888.00 2007-09-23 17:46:39.500 266 12507.30 64.22 55309.40 88888.00 2007-09-23 17:46:39.625 266 12507.38 64.30 55309.47 88888.00 2007-09-23 17:46:39.750 266 12507.40 64.28 55309.45 88888.00 2007-09-23 17:46:39.875 266 12507.40 64.30 55309.40 88888.00 2007-09-23 17:46:40.000 266 12507.40 64.38 55309.43 88888.00 2007-09-23 17:46:40.125 266 12507.30 64.35 55309.45 88888.00 2007-09-23 17:46:40.250 266 12507.25 64.30 55309.43 88888.00 2007-09-23 17:46:40.375 266 12507.23 64.28 55309.40 88888.00 2007-09-23 17:46:40.500 266 12507.17 64.28 55309.43 88888.00 2007-09-23 17:46:40.625 266 12507.25 64.35 55309.47 88888.00 2007-09-23 17:46:40.750 266 12507.35 64.40 55309.47 88888.00 2007-09-23 17:46:40.875 266 12507.30 64.35 55309.45 88888.00 2007-09-23 17:46:41.000 266 12507.25 64.33 55309.45 88888.00 2007-09-23 17:46:41.125 266 12507.27 64.30 55309.47 88888.00 2007-09-23 17:46:41.250 266 12507.25 64.28 55309.45 88888.00 2007-09-23 17:46:41.375 266 12507.33 64.33 55309.45 88888.00 2007-09-23 17:46:41.500 266 12507.30 64.35 55309.45 88888.00 2007-09-23 17:46:41.625 266 12507.27 64.38 55309.40 88888.00 2007-09-23 17:46:41.750 266 12507.27 64.35 55309.43 88888.00 2007-09-23 17:46:41.875 266 12507.25 64.35 55309.43 88888.00 2007-09-23 17:46:42.000 266 12507.17 64.40 55309.40 88888.00 2007-09-23 17:46:42.125 266 12507.20 64.38 55309.43 88888.00 2007-09-23 17:46:42.250 266 12507.20 64.35 55309.40 88888.00 2007-09-23 17:46:42.375 266 12507.23 64.33 55309.40 88888.00 2007-09-23 17:46:42.500 266 12507.20 64.33 55309.40 88888.00 2007-09-23 17:46:42.625 266 12507.25 64.42 55309.45 88888.00 2007-09-23 17:46:42.750 266 12507.23 64.45 55309.43 88888.00 2007-09-23 17:46:42.875 266 12507.15 64.40 55309.40 88888.00 2007-09-23 17:46:43.000 266 12507.08 64.35 55309.40 88888.00 2007-09-23 17:46:43.125 266 12507.08 64.38 55309.45 88888.00 2007-09-23 17:46:43.250 266 12507.10 64.40 55309.47 88888.00 2007-09-23 17:46:43.375 266 12507.17 64.42 55309.43 88888.00 2007-09-23 17:46:43.500 266 12507.17 64.40 55309.43 88888.00 2007-09-23 17:46:43.625 266 12507.20 64.38 55309.45 88888.00 2007-09-23 17:46:43.750 266 12507.25 64.40 55309.47 88888.00 2007-09-23 17:46:43.875 266 12507.23 64.45 55309.45 88888.00 2007-09-23 17:46:44.000 266 12507.15 64.38 55309.43 88888.00 2007-09-23 17:46:44.125 266 12507.10 64.38 55309.40 88888.00 2007-09-23 17:46:44.250 266 12507.12 64.38 55309.40 88888.00 2007-09-23 17:46:44.375 266 12507.17 64.42 55309.40 88888.00 2007-09-23 17:46:44.500 266 12507.17 64.40 55309.43 88888.00 2007-09-23 17:46:44.625 266 12507.10 64.40 55309.40 88888.00 2007-09-23 17:46:44.750 266 12507.05 64.42 55309.40 88888.00 2007-09-23 17:46:44.875 266 12507.08 64.45 55309.43 88888.00 2007-09-23 17:46:45.000 266 12507.17 64.50 55309.43 88888.00 2007-09-23 17:46:45.125 266 12507.20 64.47 55309.43 88888.00 2007-09-23 17:46:45.250 266 12507.15 64.38 55309.40 88888.00 2007-09-23 17:46:45.375 266 12507.17 64.45 55309.43 88888.00 2007-09-23 17:46:45.500 266 12507.15 64.50 55309.43 88888.00 2007-09-23 17:46:45.625 266 12507.12 64.47 55309.43 88888.00 2007-09-23 17:46:45.750 266 12507.15 64.50 55309.45 88888.00 2007-09-23 17:46:45.875 266 12507.17 64.50 55309.45 88888.00 2007-09-23 17:46:46.000 266 12507.17 64.53 55309.45 88888.00 2007-09-23 17:46:46.125 266 12507.10 64.55 55309.35 88888.00 2007-09-23 17:46:46.250 266 12507.10 64.47 55309.32 88888.00 2007-09-23 17:46:46.375 266 12507.10 64.47 55309.32 88888.00 2007-09-23 17:46:46.500 266 12507.10 64.47 55309.32 88888.00 2007-09-23 17:46:46.625 266 12507.08 64.45 55309.32 88888.00 2007-09-23 17:46:46.750 266 12507.05 64.50 55309.30 88888.00 2007-09-23 17:46:46.875 266 12507.12 64.55 55309.35 88888.00 2007-09-23 17:46:47.000 266 12507.15 64.58 55309.32 88888.00 2007-09-23 17:46:47.125 266 12507.25 64.55 55309.40 88888.00 2007-09-23 17:46:47.250 266 12507.27 64.47 55309.38 88888.00 2007-09-23 17:46:47.375 266 12507.33 64.53 55309.35 88888.00 2007-09-23 17:46:47.500 266 12507.25 64.55 55309.35 88888.00 2007-09-23 17:46:47.625 266 12507.17 64.55 55309.35 88888.00 2007-09-23 17:46:47.750 266 12507.17 64.58 55309.38 88888.00 2007-09-23 17:46:47.875 266 12507.20 64.53 55309.38 88888.00 2007-09-23 17:46:48.000 266 12507.23 64.53 55309.38 88888.00 2007-09-23 17:46:48.125 266 12507.17 64.53 55309.43 88888.00 2007-09-23 17:46:48.250 266 12507.12 64.50 55309.43 88888.00 2007-09-23 17:46:48.375 266 12507.20 64.50 55309.40 88888.00 2007-09-23 17:46:48.500 266 12507.23 64.50 55309.40 88888.00 2007-09-23 17:46:48.625 266 12507.20 64.50 55309.40 88888.00 2007-09-23 17:46:48.750 266 12507.17 64.50 55309.38 88888.00 2007-09-23 17:46:48.875 266 12507.20 64.53 55309.38 88888.00 2007-09-23 17:46:49.000 266 12507.23 64.55 55309.38 88888.00 2007-09-23 17:46:49.125 266 12507.17 64.53 55309.38 88888.00 2007-09-23 17:46:49.250 266 12507.17 64.62 55309.43 88888.00 2007-09-23 17:46:49.375 266 12507.15 64.65 55309.43 88888.00 2007-09-23 17:46:49.500 266 12507.23 64.58 55309.43 88888.00 2007-09-23 17:46:49.625 266 12507.20 64.55 55309.40 88888.00 2007-09-23 17:46:49.750 266 12507.12 64.53 55309.40 88888.00 2007-09-23 17:46:49.875 266 12507.17 64.60 55309.43 88888.00 2007-09-23 17:46:50.000 266 12507.20 64.58 55309.43 88888.00 2007-09-23 17:46:50.125 266 12507.20 64.62 55309.45 88888.00 2007-09-23 17:46:50.250 266 12507.15 64.55 55309.43 88888.00 2007-09-23 17:46:50.375 266 12507.27 64.65 55309.40 88888.00 2007-09-23 17:46:50.500 266 12507.33 64.67 55309.40 88888.00 2007-09-23 17:46:50.625 266 12507.30 64.65 55309.40 88888.00 2007-09-23 17:46:50.750 266 12507.30 64.62 55309.40 88888.00 2007-09-23 17:46:50.875 266 12507.27 64.65 55309.43 88888.00 2007-09-23 17:46:51.000 266 12507.30 64.65 55309.43 88888.00 2007-09-23 17:46:51.125 266 12507.33 64.65 55309.45 88888.00 2007-09-23 17:46:51.250 266 12507.35 64.62 55309.43 88888.00 2007-09-23 17:46:51.375 266 12507.35 64.62 55309.43 88888.00 2007-09-23 17:46:51.500 266 12507.30 64.65 55309.40 88888.00 2007-09-23 17:46:51.625 266 12507.27 64.67 55309.43 88888.00 2007-09-23 17:46:51.750 266 12507.25 64.65 55309.38 88888.00 2007-09-23 17:46:51.875 266 12507.25 64.60 55309.35 88888.00 2007-09-23 17:46:52.000 266 12507.30 64.62 55309.40 88888.00 2007-09-23 17:46:52.125 266 12507.35 64.67 55309.43 88888.00 2007-09-23 17:46:52.250 266 12507.40 64.70 55309.45 88888.00 2007-09-23 17:46:52.375 266 12507.45 64.67 55309.45 88888.00 2007-09-23 17:46:52.500 266 12507.38 64.62 55309.40 88888.00 2007-09-23 17:46:52.625 266 12507.38 64.65 55309.43 88888.00 2007-09-23 17:46:52.750 266 12507.38 64.67 55309.40 88888.00 2007-09-23 17:46:52.875 266 12507.40 64.65 55309.40 88888.00 2007-09-23 17:46:53.000 266 12507.40 64.60 55309.40 88888.00 2007-09-23 17:46:53.125 266 12507.40 64.62 55309.43 88888.00 2007-09-23 17:46:53.250 266 12507.33 64.60 55309.43 88888.00 2007-09-23 17:46:53.375 266 12507.40 64.65 55309.43 88888.00 2007-09-23 17:46:53.500 266 12507.45 64.67 55309.45 88888.00 2007-09-23 17:46:53.625 266 12507.42 64.62 55309.43 88888.00 2007-09-23 17:46:53.750 266 12507.48 64.62 55309.40 88888.00 2007-09-23 17:46:53.875 266 12507.48 64.62 55309.43 88888.00 2007-09-23 17:46:54.000 266 12507.50 64.65 55309.40 88888.00 2007-09-23 17:46:54.125 266 12507.50 64.65 55309.38 88888.00 2007-09-23 17:46:54.250 266 12507.48 64.65 55309.38 88888.00 2007-09-23 17:46:54.375 266 12507.50 64.62 55309.40 88888.00 2007-09-23 17:46:54.500 266 12507.48 64.62 55309.38 88888.00 2007-09-23 17:46:54.625 266 12507.42 64.65 55309.40 88888.00 2007-09-23 17:46:54.750 266 12507.42 64.65 55309.40 88888.00 2007-09-23 17:46:54.875 266 12507.45 64.60 55309.38 88888.00 2007-09-23 17:46:55.000 266 12507.45 64.55 55309.38 88888.00 2007-09-23 17:46:55.125 266 12507.45 64.58 55309.35 88888.00 2007-09-23 17:46:55.250 266 12507.42 64.60 55309.40 88888.00 2007-09-23 17:46:55.375 266 12507.50 64.62 55309.40 88888.00 2007-09-23 17:46:55.500 266 12507.50 64.62 55309.40 88888.00 2007-09-23 17:46:55.625 266 12507.55 64.62 55309.40 88888.00 2007-09-23 17:46:55.750 266 12507.60 64.65 55309.38 88888.00 2007-09-23 17:46:55.875 266 12507.62 64.67 55309.40 88888.00 2007-09-23 17:46:56.000 266 12507.62 64.65 55309.35 88888.00 2007-09-23 17:46:56.125 266 12507.55 64.60 55309.32 88888.00 2007-09-23 17:46:56.250 266 12507.50 64.58 55309.38 88888.00 2007-09-23 17:46:56.375 266 12507.50 64.58 55309.38 88888.00 2007-09-23 17:46:56.500 266 12507.50 64.60 55309.38 88888.00 2007-09-23 17:46:56.625 266 12507.58 64.65 55309.38 88888.00 2007-09-23 17:46:56.750 266 12507.60 64.67 55309.43 88888.00 2007-09-23 17:46:56.875 266 12507.58 64.67 55309.40 88888.00 2007-09-23 17:46:57.000 266 12507.55 64.58 55309.35 88888.00 2007-09-23 17:46:57.125 266 12507.52 64.58 55309.38 88888.00 2007-09-23 17:46:57.250 266 12507.45 64.53 55309.40 88888.00 2007-09-23 17:46:57.375 266 12507.48 64.55 55309.38 88888.00 2007-09-23 17:46:57.500 266 12507.42 64.58 55309.35 88888.00 2007-09-23 17:46:57.625 266 12507.45 64.58 55309.40 88888.00 2007-09-23 17:46:57.750 266 12507.55 64.62 55309.45 88888.00 2007-09-23 17:46:57.875 266 12507.60 64.60 55309.40 88888.00 2007-09-23 17:46:58.000 266 12507.55 64.60 55309.40 88888.00 2007-09-23 17:46:58.125 266 12507.50 64.62 55309.43 88888.00 2007-09-23 17:46:58.250 266 12507.48 64.60 55309.40 88888.00 2007-09-23 17:46:58.375 266 12507.52 64.58 55309.38 88888.00 2007-09-23 17:46:58.500 266 12507.50 64.62 55309.40 88888.00 2007-09-23 17:46:58.625 266 12507.52 64.65 55309.40 88888.00 2007-09-23 17:46:58.750 266 12507.50 64.60 55309.40 88888.00 2007-09-23 17:46:58.875 266 12507.48 64.62 55309.40 88888.00 2007-09-23 17:46:59.000 266 12507.48 64.65 55309.40 88888.00 2007-09-23 17:46:59.125 266 12507.48 64.62 55309.40 88888.00 2007-09-23 17:46:59.250 266 12507.52 64.67 55309.40 88888.00 2007-09-23 17:46:59.375 266 12507.50 64.65 55309.40 88888.00 2007-09-23 17:46:59.500 266 12507.45 64.60 55309.38 88888.00 2007-09-23 17:46:59.625 266 12507.42 64.55 55309.35 88888.00 2007-09-23 17:46:59.750 266 12507.50 64.55 55309.38 88888.00 2007-09-23 17:46:59.875 266 12507.52 64.62 55309.40 88888.00 2007-09-23 17:47:00.000 266 12507.50 64.55 55309.35 88888.00 2007-09-23 17:47:00.125 266 12507.52 64.50 55309.32 88888.00 2007-09-23 17:47:00.250 266 12507.52 64.55 55309.40 88888.00 2007-09-23 17:47:00.375 266 12507.50 64.58 55309.40 88888.00 2007-09-23 17:47:00.500 266 12507.45 64.53 55309.40 88888.00 2007-09-23 17:47:00.625 266 12507.38 64.47 55309.35 88888.00 2007-09-23 17:47:00.750 266 12507.38 64.53 55309.38 88888.00 2007-09-23 17:47:00.875 266 12507.48 64.60 55309.40 88888.00 2007-09-23 17:47:01.000 266 12507.45 64.55 55309.43 88888.00 2007-09-23 17:47:01.125 266 12507.50 64.53 55309.43 88888.00 2007-09-23 17:47:01.250 266 12507.58 64.53 55309.40 88888.00 2007-09-23 17:47:01.375 266 12507.60 64.47 55309.38 88888.00 2007-09-23 17:47:01.500 266 12507.45 64.45 55309.38 88888.00 2007-09-23 17:47:01.625 266 12507.40 64.45 55309.38 88888.00 2007-09-23 17:47:01.750 266 12507.38 64.47 55309.40 88888.00 2007-09-23 17:47:01.875 266 12507.42 64.50 55309.40 88888.00 2007-09-23 17:47:02.000 266 12507.48 64.53 55309.38 88888.00 2007-09-23 17:47:02.125 266 12507.40 64.50 55309.40 88888.00 2007-09-23 17:47:02.250 266 12507.33 64.47 55309.40 88888.00 2007-09-23 17:47:02.375 266 12507.38 64.47 55309.38 88888.00 2007-09-23 17:47:02.500 266 12507.38 64.47 55309.43 88888.00 2007-09-23 17:47:02.625 266 12507.35 64.53 55309.45 88888.00 2007-09-23 17:47:02.750 266 12507.33 64.42 55309.43 88888.00 2007-09-23 17:47:02.875 266 12507.30 64.38 55309.40 88888.00 2007-09-23 17:47:03.000 266 12507.27 64.40 55309.38 88888.00 2007-09-23 17:47:03.125 266 12507.35 64.47 55309.43 88888.00 2007-09-23 17:47:03.250 266 12507.30 64.42 55309.45 88888.00 2007-09-23 17:47:03.375 266 12507.20 64.45 55309.43 88888.00 2007-09-23 17:47:03.500 266 12507.15 64.40 55309.43 88888.00 2007-09-23 17:47:03.625 266 12507.12 64.45 55309.40 88888.00 2007-09-23 17:47:03.750 266 12507.10 64.47 55309.43 88888.00 2007-09-23 17:47:03.875 266 12507.05 64.42 55309.43 88888.00 2007-09-23 17:47:04.000 266 12507.00 64.40 55309.40 88888.00 2007-09-23 17:47:04.125 266 12507.02 64.40 55309.43 88888.00 2007-09-23 17:47:04.250 266 12507.08 64.45 55309.47 88888.00 2007-09-23 17:47:04.375 266 12507.08 64.42 55309.50 88888.00 2007-09-23 17:47:04.500 266 12507.00 64.40 55309.47 88888.00 2007-09-23 17:47:04.625 266 12506.92 64.38 55309.47 88888.00 2007-09-23 17:47:04.750 266 12506.85 64.42 55309.45 88888.00 2007-09-23 17:47:04.875 266 12506.85 64.45 55309.47 88888.00 2007-09-23 17:47:05.000 266 12506.88 64.42 55309.45 88888.00 2007-09-23 17:47:05.125 266 12506.88 64.42 55309.43 88888.00 2007-09-23 17:47:05.250 266 12506.85 64.38 55309.43 88888.00 2007-09-23 17:47:05.375 266 12506.88 64.40 55309.43 88888.00 2007-09-23 17:47:05.500 266 12506.88 64.45 55309.45 88888.00 2007-09-23 17:47:05.625 266 12506.95 64.50 55309.47 88888.00 2007-09-23 17:47:05.750 266 12506.92 64.50 55309.47 88888.00 2007-09-23 17:47:05.875 266 12506.83 64.45 55309.45 88888.00 2007-09-23 17:47:06.000 266 12506.80 64.42 55309.40 88888.00 2007-09-23 17:47:06.125 266 12506.83 64.42 55309.43 88888.00 2007-09-23 17:47:06.250 266 12506.80 64.40 55309.45 88888.00 2007-09-23 17:47:06.375 266 12506.73 64.40 55309.43 88888.00 2007-09-23 17:47:06.500 266 12506.70 64.42 55309.43 88888.00 2007-09-23 17:47:06.625 266 12506.73 64.45 55309.47 88888.00 2007-09-23 17:47:06.750 266 12506.70 64.45 55309.45 88888.00 2007-09-23 17:47:06.875 266 12506.58 64.38 55309.43 88888.00 2007-09-23 17:47:07.000 266 12506.55 64.40 55309.47 88888.00 2007-09-23 17:47:07.125 266 12506.58 64.42 55309.47 88888.00 2007-09-23 17:47:07.250 266 12506.62 64.45 55309.50 88888.00 2007-09-23 17:47:07.375 266 12506.67 64.50 55309.47 88888.00 2007-09-23 17:47:07.500 266 12506.62 64.50 55309.50 88888.00 2007-09-23 17:47:07.625 266 12506.60 64.47 55309.47 88888.00 2007-09-23 17:47:07.750 266 12506.65 64.42 55309.47 88888.00 2007-09-23 17:47:07.875 266 12506.62 64.45 55309.47 88888.00 2007-09-23 17:47:08.000 266 12506.58 64.47 55309.47 88888.00 2007-09-23 17:47:08.125 266 12506.58 64.50 55309.47 88888.00 2007-09-23 17:47:08.250 266 12506.52 64.45 55309.45 88888.00 2007-09-23 17:47:08.375 266 12506.55 64.50 55309.47 88888.00 2007-09-23 17:47:08.500 266 12506.58 64.47 55309.43 88888.00 2007-09-23 17:47:08.625 266 12506.55 64.53 55309.43 88888.00 2007-09-23 17:47:08.750 266 12506.55 64.47 55309.45 88888.00 2007-09-23 17:47:08.875 266 12506.48 64.45 55309.47 88888.00 2007-09-23 17:47:09.000 266 12506.52 64.50 55309.47 88888.00 2007-09-23 17:47:09.125 266 12506.45 64.45 55309.50 88888.00 2007-09-23 17:47:09.250 266 12506.40 64.53 55309.53 88888.00 2007-09-23 17:47:09.375 266 12506.45 64.55 55309.50 88888.00 2007-09-23 17:47:09.500 266 12506.38 64.55 55309.50 88888.00 2007-09-23 17:47:09.625 266 12506.35 64.50 55309.50 88888.00 2007-09-23 17:47:09.750 266 12506.35 64.53 55309.53 88888.00 2007-09-23 17:47:09.875 266 12506.38 64.58 55309.53 88888.00 2007-09-23 17:47:10.000 266 12506.33 64.55 55309.50 88888.00 2007-09-23 17:47:10.125 266 12506.33 64.60 55309.55 88888.00 2007-09-23 17:47:10.250 266 12506.38 64.58 55309.55 88888.00 2007-09-23 17:47:10.375 266 12506.38 64.58 55309.50 88888.00 2007-09-23 17:47:10.500 266 12506.33 64.60 55309.50 88888.00 2007-09-23 17:47:10.625 266 12506.35 64.58 55309.50 88888.00 2007-09-23 17:47:10.750 266 12506.35 64.53 55309.47 88888.00 2007-09-23 17:47:10.875 266 12506.33 64.58 55309.50 88888.00 2007-09-23 17:47:11.000 266 12506.38 64.58 55309.47 88888.00 2007-09-23 17:47:11.125 266 12506.33 64.58 55309.50 88888.00 2007-09-23 17:47:11.250 266 12506.15 64.50 55309.47 88888.00 2007-09-23 17:47:11.375 266 12506.20 64.55 55309.47 88888.00 2007-09-23 17:47:11.500 266 12506.30 64.62 55309.50 88888.00 2007-09-23 17:47:11.625 266 12506.30 64.65 55309.50 88888.00 2007-09-23 17:47:11.750 266 12506.33 64.65 55309.50 88888.00 2007-09-23 17:47:11.875 266 12506.30 64.67 55309.53 88888.00 2007-09-23 17:47:12.000 266 12506.25 64.62 55309.50 88888.00 2007-09-23 17:47:12.125 266 12506.17 64.60 55309.50 88888.00 2007-09-23 17:47:12.250 266 12506.10 64.58 55309.45 88888.00 2007-09-23 17:47:12.375 266 12506.17 64.60 55309.43 88888.00 2007-09-23 17:47:12.500 266 12506.25 64.62 55309.45 88888.00 2007-09-23 17:47:12.625 266 12506.27 64.72 55309.53 88888.00 2007-09-23 17:47:12.750 266 12506.30 64.78 55309.53 88888.00 2007-09-23 17:47:12.875 266 12506.30 64.70 55309.50 88888.00 2007-09-23 17:47:13.000 266 12506.27 64.65 55309.50 88888.00 2007-09-23 17:47:13.125 266 12506.27 64.67 55309.47 88888.00 2007-09-23 17:47:13.250 266 12506.27 64.65 55309.40 88888.00 2007-09-23 17:47:13.375 266 12506.27 64.65 55309.40 88888.00 2007-09-23 17:47:13.500 266 12506.33 64.70 55309.47 88888.00 2007-09-23 17:47:13.625 266 12506.42 64.75 55309.45 88888.00 2007-09-23 17:47:13.750 266 12506.42 64.75 55309.45 88888.00 2007-09-23 17:47:13.875 266 12506.38 64.78 55309.43 88888.00 2007-09-23 17:47:14.000 266 12506.30 64.78 55309.43 88888.00 2007-09-23 17:47:14.125 266 12506.35 64.78 55309.45 88888.00 2007-09-23 17:47:14.250 266 12506.42 64.75 55309.45 88888.00 2007-09-23 17:47:14.375 266 12506.48 64.80 55309.45 88888.00 2007-09-23 17:47:14.500 266 12506.42 64.85 55309.45 88888.00 2007-09-23 17:47:14.625 266 12506.38 64.83 55309.45 88888.00 2007-09-23 17:47:14.750 266 12506.40 64.88 55309.43 88888.00 2007-09-23 17:47:14.875 266 12506.40 64.85 55309.40 88888.00 2007-09-23 17:47:15.000 266 12506.42 64.83 55309.40 88888.00 2007-09-23 17:47:15.125 266 12506.45 64.80 55309.40 88888.00 2007-09-23 17:47:15.250 266 12506.48 64.83 55309.43 88888.00 2007-09-23 17:47:15.375 266 12506.50 64.80 55309.40 88888.00 2007-09-23 17:47:15.500 266 12506.45 64.80 55309.38 88888.00 2007-09-23 17:47:15.625 266 12506.50 64.85 55309.35 88888.00 2007-09-23 17:47:15.750 266 12506.52 64.85 55309.38 88888.00 2007-09-23 17:47:15.875 266 12506.50 64.83 55309.38 88888.00 2007-09-23 17:47:16.000 266 12506.42 64.80 55309.35 88888.00 2007-09-23 17:47:16.125 266 12506.42 64.85 55309.38 88888.00 2007-09-23 17:47:16.250 266 12506.48 64.88 55309.35 88888.00 2007-09-23 17:47:16.375 266 12506.55 64.92 55309.38 88888.00 2007-09-23 17:47:16.500 266 12506.58 64.92 55309.35 88888.00 2007-09-23 17:47:16.625 266 12506.65 64.92 55309.35 88888.00 2007-09-23 17:47:16.750 266 12506.65 64.88 55309.35 88888.00 2007-09-23 17:47:16.875 266 12506.58 64.85 55309.32 88888.00 2007-09-23 17:47:17.000 266 12506.60 64.85 55309.35 88888.00 2007-09-23 17:47:17.125 266 12506.70 64.92 55309.38 88888.00 2007-09-23 17:47:17.250 266 12506.75 64.95 55309.38 88888.00 2007-09-23 17:47:17.375 266 12506.75 64.97 55309.38 88888.00 2007-09-23 17:47:17.500 266 12506.70 64.95 55309.35 88888.00 2007-09-23 17:47:17.625 266 12506.73 64.92 55309.32 88888.00 2007-09-23 17:47:17.750 266 12506.80 64.95 55309.35 88888.00 2007-09-23 17:47:17.875 266 12506.80 64.97 55309.38 88888.00 2007-09-23 17:47:18.000 266 12506.73 64.97 55309.32 88888.00 2007-09-23 17:47:18.125 266 12506.67 64.92 55309.32 88888.00 2007-09-23 17:47:18.250 266 12506.77 64.90 55309.30 88888.00 2007-09-23 17:47:18.375 266 12506.83 64.90 55309.30 88888.00 2007-09-23 17:47:18.500 266 12506.88 64.97 55309.30 88888.00 2007-09-23 17:47:18.625 266 12506.85 64.95 55309.28 88888.00 2007-09-23 17:47:18.750 266 12506.88 64.92 55309.28 88888.00 2007-09-23 17:47:18.875 266 12506.98 64.95 55309.32 88888.00 2007-09-23 17:47:19.000 266 12507.00 64.95 55309.30 88888.00 2007-09-23 17:47:19.125 266 12506.98 64.95 55309.30 88888.00 2007-09-23 17:47:19.250 266 12506.95 64.90 55309.30 88888.00 2007-09-23 17:47:19.375 266 12507.00 64.88 55309.25 88888.00 2007-09-23 17:47:19.500 266 12507.02 64.88 55309.25 88888.00 2007-09-23 17:47:19.625 266 12507.05 64.92 55309.25 88888.00 2007-09-23 17:47:19.750 266 12507.00 64.92 55309.25 88888.00 2007-09-23 17:47:19.875 266 12507.00 64.92 55309.22 88888.00 2007-09-23 17:47:20.000 266 12507.08 64.95 55309.22 88888.00 2007-09-23 17:47:20.125 266 12507.08 64.92 55309.25 88888.00 2007-09-23 17:47:20.250 266 12507.02 64.88 55309.22 88888.00 2007-09-23 17:47:20.375 266 12507.02 64.85 55309.22 88888.00 2007-09-23 17:47:20.500 266 12507.00 64.83 55309.20 88888.00 2007-09-23 17:47:20.625 266 12507.05 64.88 55309.20 88888.00 2007-09-23 17:47:20.750 266 12507.10 64.90 55309.20 88888.00 2007-09-23 17:47:20.875 266 12507.17 64.85 55309.22 88888.00 2007-09-23 17:47:21.000 266 12507.15 64.88 55309.20 88888.00 2007-09-23 17:47:21.125 266 12507.12 64.88 55309.20 88888.00 2007-09-23 17:47:21.250 266 12507.12 64.85 55309.20 88888.00 2007-09-23 17:47:21.375 266 12507.20 64.85 55309.20 88888.00 2007-09-23 17:47:21.500 266 12507.20 64.80 55309.18 88888.00 2007-09-23 17:47:21.625 266 12507.15 64.75 55309.15 88888.00 2007-09-23 17:47:21.750 266 12507.15 64.80 55309.15 88888.00 2007-09-23 17:47:21.875 266 12507.20 64.80 55309.15 88888.00 2007-09-23 17:47:22.000 266 12507.17 64.83 55309.12 88888.00 2007-09-23 17:47:22.125 266 12507.20 64.85 55309.12 88888.00 2007-09-23 17:47:22.250 266 12507.20 64.80 55309.15 88888.00 2007-09-23 17:47:22.375 266 12507.20 64.80 55309.12 88888.00 2007-09-23 17:47:22.500 266 12507.25 64.75 55309.12 88888.00 2007-09-23 17:47:22.625 266 12507.27 64.78 55309.15 88888.00 2007-09-23 17:47:22.750 266 12507.30 64.80 55309.15 88888.00 2007-09-23 17:47:22.875 266 12507.35 64.80 55309.15 88888.00 2007-09-23 17:47:23.000 266 12507.38 64.75 55309.10 88888.00 2007-09-23 17:47:23.125 266 12507.42 64.78 55309.12 88888.00 2007-09-23 17:47:23.250 266 12507.45 64.75 55309.15 88888.00 2007-09-23 17:47:23.375 266 12507.40 64.75 55309.12 88888.00 2007-09-23 17:47:23.500 266 12507.40 64.75 55309.15 88888.00 2007-09-23 17:47:23.625 266 12507.38 64.78 55309.12 88888.00 2007-09-23 17:47:23.750 266 12507.40 64.78 55309.15 88888.00 2007-09-23 17:47:23.875 266 12507.42 64.70 55309.12 88888.00 2007-09-23 17:47:24.000 266 12507.42 64.67 55309.10 88888.00 2007-09-23 17:47:24.125 266 12507.42 64.72 55309.10 88888.00 2007-09-23 17:47:24.250 266 12507.38 64.67 55309.07 88888.00 2007-09-23 17:47:24.375 266 12507.38 64.65 55309.10 88888.00 2007-09-23 17:47:24.500 266 12507.40 64.65 55309.07 88888.00 2007-09-23 17:47:24.625 266 12507.40 64.62 55309.05 88888.00 2007-09-23 17:47:24.750 266 12507.48 64.60 55309.05 88888.00 2007-09-23 17:47:24.875 266 12507.50 64.67 55309.07 88888.00 2007-09-23 17:47:25.000 266 12507.52 64.65 55309.07 88888.00 2007-09-23 17:47:25.125 266 12507.48 64.58 55309.07 88888.00 2007-09-23 17:47:25.250 266 12507.40 64.55 55309.07 88888.00 2007-09-23 17:47:25.375 266 12507.58 64.60 55309.10 88888.00 2007-09-23 17:47:25.500 266 12507.70 64.60 55309.07 88888.00 2007-09-23 17:47:25.625 266 12507.75 64.60 55309.05 88888.00 2007-09-23 17:47:25.750 266 12507.70 64.55 55309.03 88888.00 2007-09-23 17:47:25.875 266 12507.67 64.50 55309.03 88888.00 2007-09-23 17:47:26.000 266 12507.70 64.47 55309.03 88888.00 2007-09-23 17:47:26.125 266 12507.73 64.45 55309.05 88888.00 2007-09-23 17:47:26.250 266 12507.77 64.50 55309.07 88888.00 2007-09-23 17:47:26.375 266 12507.83 64.55 55309.07 88888.00 2007-09-23 17:47:26.500 266 12507.83 64.55 55309.05 88888.00 2007-09-23 17:47:26.625 266 12507.83 64.58 55309.05 88888.00 2007-09-23 17:47:26.750 266 12507.88 64.50 55309.03 88888.00 2007-09-23 17:47:26.875 266 12507.85 64.42 55309.00 88888.00 2007-09-23 17:47:27.000 266 12507.83 64.42 55309.00 88888.00 2007-09-23 17:47:27.125 266 12507.85 64.47 55309.05 88888.00 2007-09-23 17:47:27.250 266 12507.85 64.50 55309.05 88888.00 2007-09-23 17:47:27.375 266 12507.92 64.45 55309.05 88888.00 2007-09-23 17:47:27.500 266 12507.90 64.42 55309.03 88888.00 2007-09-23 17:47:27.625 266 12507.88 64.40 55309.03 88888.00 2007-09-23 17:47:27.750 266 12507.85 64.38 55309.05 88888.00 2007-09-23 17:47:27.875 266 12507.83 64.38 55309.05 88888.00 2007-09-23 17:47:28.000 266 12507.88 64.35 55309.03 88888.00 2007-09-23 17:47:28.125 266 12507.90 64.35 55309.03 88888.00 2007-09-23 17:47:28.250 266 12507.90 64.33 55308.97 88888.00 2007-09-23 17:47:28.375 266 12507.95 64.38 55308.97 88888.00 2007-09-23 17:47:28.500 266 12507.98 64.35 55309.03 88888.00 2007-09-23 17:47:28.625 266 12508.02 64.40 55309.07 88888.00 2007-09-23 17:47:28.750 266 12508.15 64.40 55309.03 88888.00 2007-09-23 17:47:28.875 266 12508.15 64.38 55309.00 88888.00 2007-09-23 17:47:29.000 266 12508.12 64.40 55309.00 88888.00 2007-09-23 17:47:29.125 266 12508.12 64.38 55308.97 88888.00 2007-09-23 17:47:29.250 266 12508.12 64.35 55309.03 88888.00 2007-09-23 17:47:29.375 266 12508.17 64.38 55309.00 88888.00 2007-09-23 17:47:29.500 266 12508.17 64.35 55309.00 88888.00 2007-09-23 17:47:29.625 266 12508.15 64.35 55308.97 88888.00 2007-09-23 17:47:29.750 266 12508.12 64.33 55308.97 88888.00 2007-09-23 17:47:29.875 266 12508.15 64.35 55309.00 88888.00 2007-09-23 17:47:30.000 266 12508.23 64.38 55308.95 88888.00 2007-09-23 17:47:30.125 266 12508.30 64.38 55308.97 88888.00 2007-09-23 17:47:30.250 266 12508.23 64.30 55308.97 88888.00 2007-09-23 17:47:30.375 266 12508.25 64.28 55308.97 88888.00 2007-09-23 17:47:30.500 266 12508.33 64.33 55308.97 88888.00 2007-09-23 17:47:30.625 266 12508.38 64.42 55308.97 88888.00 2007-09-23 17:47:30.750 266 12508.30 64.45 55308.95 88888.00 2007-09-23 17:47:30.875 266 12508.27 64.45 55309.00 88888.00 2007-09-23 17:47:31.000 266 12508.30 64.42 55309.00 88888.00 2007-09-23 17:47:31.125 266 12508.38 64.42 55309.00 88888.00 2007-09-23 17:47:31.250 266 12508.38 64.40 55308.95 88888.00 2007-09-23 17:47:31.375 266 12508.42 64.40 55308.93 88888.00 2007-09-23 17:47:31.500 266 12508.50 64.40 55308.95 88888.00 2007-09-23 17:47:31.625 266 12508.58 64.42 55308.93 88888.00 2007-09-23 17:47:31.750 266 12508.60 64.47 55308.93 88888.00 2007-09-23 17:47:31.875 266 12508.50 64.45 55308.93 88888.00 2007-09-23 17:47:32.000 266 12508.42 64.45 55308.90 88888.00 2007-09-23 17:47:32.125 266 12508.45 64.42 55308.90 88888.00 2007-09-23 17:47:32.250 266 12508.50 64.45 55308.90 88888.00 2007-09-23 17:47:32.375 266 12508.52 64.45 55308.90 88888.00 2007-09-23 17:47:32.500 266 12508.48 64.45 55308.90 88888.00 2007-09-23 17:47:32.625 266 12508.50 64.53 55308.93 88888.00 2007-09-23 17:47:32.750 266 12508.42 64.47 55308.90 88888.00 2007-09-23 17:47:32.875 266 12508.50 64.42 55308.88 88888.00 2007-09-23 17:47:33.000 266 12508.60 64.47 55308.90 88888.00 2007-09-23 17:47:33.125 266 12508.67 64.55 55308.88 88888.00 2007-09-23 17:47:33.250 266 12508.67 64.50 55308.85 88888.00 2007-09-23 17:47:33.375 266 12508.73 64.50 55308.85 88888.00 2007-09-23 17:47:33.500 266 12508.73 64.58 55308.88 88888.00 2007-09-23 17:47:33.625 266 12508.70 64.58 55308.90 88888.00 2007-09-23 17:47:33.750 266 12508.67 64.58 55308.90 88888.00 2007-09-23 17:47:33.875 266 12508.67 64.58 55308.88 88888.00 2007-09-23 17:47:34.000 266 12508.75 64.58 55308.85 88888.00 2007-09-23 17:47:34.125 266 12508.75 64.58 55308.82 88888.00 2007-09-23 17:47:34.250 266 12508.70 64.50 55308.82 88888.00 2007-09-23 17:47:34.375 266 12508.77 64.55 55308.85 88888.00 2007-09-23 17:47:34.500 266 12508.80 64.65 55308.85 88888.00 2007-09-23 17:47:34.625 266 12508.83 64.62 55308.85 88888.00 2007-09-23 17:47:34.750 266 12508.85 64.55 55308.85 88888.00 2007-09-23 17:47:34.875 266 12508.92 64.58 55308.88 88888.00 2007-09-23 17:47:35.000 266 12508.95 64.65 55308.88 88888.00 2007-09-23 17:47:35.125 266 12508.90 64.62 55308.85 88888.00 2007-09-23 17:47:35.250 266 12508.90 64.62 55308.82 88888.00 2007-09-23 17:47:35.375 266 12508.90 64.60 55308.82 88888.00 2007-09-23 17:47:35.500 266 12508.88 64.60 55308.88 88888.00 2007-09-23 17:47:35.625 266 12508.92 64.65 55308.88 88888.00 2007-09-23 17:47:35.750 266 12508.98 64.67 55308.85 88888.00 2007-09-23 17:47:35.875 266 12509.00 64.65 55308.80 88888.00 2007-09-23 17:47:36.000 266 12509.02 64.62 55308.80 88888.00 2007-09-23 17:47:36.125 266 12509.05 64.65 55308.82 88888.00 2007-09-23 17:47:36.250 266 12509.00 64.65 55308.80 88888.00 2007-09-23 17:47:36.375 266 12509.08 64.67 55308.80 88888.00 2007-09-23 17:47:36.500 266 12509.10 64.67 55308.82 88888.00 2007-09-23 17:47:36.625 266 12509.10 64.67 55308.82 88888.00 2007-09-23 17:47:36.750 266 12509.10 64.67 55308.80 88888.00 2007-09-23 17:47:36.875 266 12509.17 64.70 55308.78 88888.00 2007-09-23 17:47:37.000 266 12509.15 64.70 55308.78 88888.00 2007-09-23 17:47:37.125 266 12509.20 64.65 55308.80 88888.00 2007-09-23 17:47:37.250 266 12509.17 64.65 55308.80 88888.00 2007-09-23 17:47:37.375 266 12509.17 64.70 55308.80 88888.00 2007-09-23 17:47:37.500 266 12509.20 64.67 55308.80 88888.00 2007-09-23 17:47:37.625 266 12509.20 64.67 55308.82 88888.00 2007-09-23 17:47:37.750 266 12509.17 64.65 55308.85 88888.00 2007-09-23 17:47:37.875 266 12509.25 64.65 55308.82 88888.00 2007-09-23 17:47:38.000 266 12509.27 64.62 55308.82 88888.00 2007-09-23 17:47:38.125 266 12509.25 64.62 55308.82 88888.00 2007-09-23 17:47:38.250 266 12509.25 64.65 55308.82 88888.00 2007-09-23 17:47:38.375 266 12509.30 64.65 55308.82 88888.00 2007-09-23 17:47:38.500 266 12509.35 64.67 55308.82 88888.00 2007-09-23 17:47:38.625 266 12509.30 64.70 55308.80 88888.00 2007-09-23 17:47:38.750 266 12509.30 64.65 55308.78 88888.00 2007-09-23 17:47:38.875 266 12509.40 64.67 55308.80 88888.00 2007-09-23 17:47:39.000 266 12509.40 64.65 55308.80 88888.00 2007-09-23 17:47:39.125 266 12509.42 64.65 55308.82 88888.00 2007-09-23 17:47:39.250 266 12509.38 64.60 55308.78 88888.00 2007-09-23 17:47:39.375 266 12509.40 64.65 55308.80 88888.00 2007-09-23 17:47:39.500 266 12509.42 64.67 55308.78 88888.00 2007-09-23 17:47:39.625 266 12509.48 64.65 55308.78 88888.00 2007-09-23 17:47:39.750 266 12509.50 64.60 55308.78 88888.00 2007-09-23 17:47:39.875 266 12509.45 64.55 55308.75 88888.00 2007-09-23 17:47:40.000 266 12509.45 64.58 55308.72 88888.00 2007-09-23 17:47:40.125 266 12509.52 64.62 55308.78 88888.00 2007-09-23 17:47:40.250 266 12509.50 64.62 55308.78 88888.00 2007-09-23 17:47:40.375 266 12509.50 64.62 55308.75 88888.00 2007-09-23 17:47:40.500 266 12509.52 64.60 55308.78 88888.00 2007-09-23 17:47:40.625 266 12509.52 64.58 55308.78 88888.00 2007-09-23 17:47:40.750 266 12509.50 64.55 55308.75 88888.00 2007-09-23 17:47:40.875 266 12509.50 64.58 55308.75 88888.00 2007-09-23 17:47:41.000 266 12509.52 64.53 55308.75 88888.00 2007-09-23 17:47:41.125 266 12509.52 64.50 55308.78 88888.00 2007-09-23 17:47:41.250 266 12509.45 64.50 55308.78 88888.00 2007-09-23 17:47:41.375 266 12509.55 64.55 55308.80 88888.00 2007-09-23 17:47:41.500 266 12509.55 64.55 55308.78 88888.00 2007-09-23 17:47:41.625 266 12509.55 64.53 55308.80 88888.00 2007-09-23 17:47:41.750 266 12509.52 64.47 55308.80 88888.00 2007-09-23 17:47:41.875 266 12509.55 64.45 55308.80 88888.00 2007-09-23 17:47:42.000 266 12509.55 64.45 55308.78 88888.00 2007-09-23 17:47:42.125 266 12509.58 64.53 55308.80 88888.00 2007-09-23 17:47:42.250 266 12509.58 64.50 55308.82 88888.00 2007-09-23 17:47:42.375 266 12509.60 64.45 55308.80 88888.00 2007-09-23 17:47:42.500 266 12509.52 64.42 55308.80 88888.00 2007-09-23 17:47:42.625 266 12509.48 64.40 55308.82 88888.00 2007-09-23 17:47:42.750 266 12509.48 64.35 55308.82 88888.00 2007-09-23 17:47:42.875 266 12509.50 64.33 55308.85 88888.00 2007-09-23 17:47:43.000 266 12509.52 64.35 55308.85 88888.00 2007-09-23 17:47:43.125 266 12509.48 64.33 55308.88 88888.00 2007-09-23 17:47:43.250 266 12509.45 64.33 55308.85 88888.00 2007-09-23 17:47:43.375 266 12509.50 64.30 55308.82 88888.00 2007-09-23 17:47:43.500 266 12509.55 64.28 55308.85 88888.00 2007-09-23 17:47:43.625 266 12509.58 64.30 55308.85 88888.00 2007-09-23 17:47:43.750 266 12509.52 64.30 55308.80 88888.00 2007-09-23 17:47:43.875 266 12509.45 64.25 55308.80 88888.00 2007-09-23 17:47:44.000 266 12509.45 64.33 55308.80 88888.00 2007-09-23 17:47:44.125 266 12509.48 64.30 55308.85 88888.00 2007-09-23 17:47:44.250 266 12509.42 64.22 55308.85 88888.00 2007-09-23 17:47:44.375 266 12509.42 64.28 55308.88 88888.00 2007-09-23 17:47:44.500 266 12509.48 64.25 55308.90 88888.00 2007-09-23 17:47:44.625 266 12509.45 64.17 55308.85 88888.00 2007-09-23 17:47:44.750 266 12509.48 64.15 55308.88 88888.00 2007-09-23 17:47:44.875 266 12509.52 64.17 55308.85 88888.00 2007-09-23 17:47:45.000 266 12509.48 64.15 55308.85 88888.00 2007-09-23 17:47:45.125 266 12509.38 64.10 55308.90 88888.00 2007-09-23 17:47:45.250 266 12509.27 64.12 55308.90 88888.00 2007-09-23 17:47:45.375 266 12509.35 64.15 55308.90 88888.00 2007-09-23 17:47:45.500 266 12509.38 64.15 55308.88 88888.00 2007-09-23 17:47:45.625 266 12509.35 64.12 55308.93 88888.00 2007-09-23 17:47:45.750 266 12509.33 64.08 55308.93 88888.00 2007-09-23 17:47:45.875 266 12509.38 64.05 55308.90 88888.00 2007-09-23 17:47:46.000 266 12509.38 64.08 55308.88 88888.00 2007-09-23 17:47:46.125 266 12509.30 64.05 55308.90 88888.00 2007-09-23 17:47:46.250 266 12509.35 63.95 55308.90 88888.00 2007-09-23 17:47:46.375 266 12509.42 63.98 55308.90 88888.00 2007-09-23 17:47:46.500 266 12509.38 63.98 55308.93 88888.00 2007-09-23 17:47:46.625 266 12509.38 64.00 55308.95 88888.00 2007-09-23 17:47:46.750 266 12509.35 64.03 55308.95 88888.00 2007-09-23 17:47:46.875 266 12509.35 63.98 55308.93 88888.00 2007-09-23 17:47:47.000 266 12509.40 63.98 55308.95 88888.00 2007-09-23 17:47:47.125 266 12509.35 63.98 55308.97 88888.00 2007-09-23 17:47:47.250 266 12509.30 63.90 55308.95 88888.00 2007-09-23 17:47:47.375 266 12509.27 63.83 55308.90 88888.00 2007-09-23 17:47:47.500 266 12509.20 63.88 55308.95 88888.00 2007-09-23 17:47:47.625 266 12509.15 63.90 55308.97 88888.00 2007-09-23 17:47:47.750 266 12509.20 63.92 55308.95 88888.00 2007-09-23 17:47:47.875 266 12509.17 63.88 55308.93 88888.00 2007-09-23 17:47:48.000 266 12509.12 63.83 55308.93 88888.00 2007-09-23 17:47:48.125 266 12509.12 63.83 55308.97 88888.00 2007-09-23 17:47:48.250 266 12509.10 63.77 55308.97 88888.00 2007-09-23 17:47:48.375 266 12509.05 63.75 55308.95 88888.00 2007-09-23 17:47:48.500 266 12509.05 63.75 55308.93 88888.00 2007-09-23 17:47:48.625 266 12509.05 63.75 55308.95 88888.00 2007-09-23 17:47:48.750 266 12509.05 63.70 55308.95 88888.00 2007-09-23 17:47:48.875 266 12509.08 63.75 55308.93 88888.00 2007-09-23 17:47:49.000 266 12509.10 63.77 55308.95 88888.00 2007-09-23 17:47:49.125 266 12509.08 63.73 55308.95 88888.00 2007-09-23 17:47:49.250 266 12509.08 63.73 55308.97 88888.00 2007-09-23 17:47:49.375 266 12509.12 63.77 55309.00 88888.00 2007-09-23 17:47:49.500 266 12509.05 63.80 55309.03 88888.00 2007-09-23 17:47:49.625 266 12508.98 63.75 55309.00 88888.00 2007-09-23 17:47:49.750 266 12509.00 63.67 55309.00 88888.00 2007-09-23 17:47:49.875 266 12508.98 63.60 55309.00 88888.00 2007-09-23 17:47:50.000 266 12509.00 63.62 55309.03 88888.00 2007-09-23 17:47:50.125 266 12509.05 63.73 55309.10 88888.00 2007-09-23 17:47:50.250 266 12508.95 63.70 55309.07 88888.00 2007-09-23 17:47:50.375 266 12508.83 63.67 55309.03 88888.00 2007-09-23 17:47:50.500 266 12508.83 63.65 55309.03 88888.00 2007-09-23 17:47:50.625 266 12508.85 63.65 55309.10 88888.00 2007-09-23 17:47:50.750 266 12508.90 63.62 55309.07 88888.00 2007-09-23 17:47:50.875 266 12508.85 63.58 55309.07 88888.00 2007-09-23 17:47:51.000 266 12508.83 63.55 55309.03 88888.00 2007-09-23 17:47:51.125 266 12508.83 63.58 55309.03 88888.00 2007-09-23 17:47:51.250 266 12508.77 63.58 55309.03 88888.00 2007-09-23 17:47:51.375 266 12508.77 63.62 55309.05 88888.00 2007-09-23 17:47:51.500 266 12508.75 63.65 55309.07 88888.00 2007-09-23 17:47:51.625 266 12508.73 63.65 55309.05 88888.00 2007-09-23 17:47:51.750 266 12508.70 63.62 55309.05 88888.00 2007-09-23 17:47:51.875 266 12508.70 63.62 55309.07 88888.00 2007-09-23 17:47:52.000 266 12508.80 63.65 55309.10 88888.00 2007-09-23 17:47:52.125 266 12508.83 63.62 55309.10 88888.00 2007-09-23 17:47:52.250 266 12508.75 63.58 55309.10 88888.00 2007-09-23 17:47:52.375 266 12508.75 63.52 55309.07 88888.00 2007-09-23 17:47:52.500 266 12508.73 63.60 55309.10 88888.00 2007-09-23 17:47:52.625 266 12508.65 63.60 55309.18 88888.00 2007-09-23 17:47:52.750 266 12508.60 63.58 55309.18 88888.00 2007-09-23 17:47:52.875 266 12508.70 63.58 55309.15 88888.00 2007-09-23 17:47:53.000 266 12508.73 63.50 55309.12 88888.00 2007-09-23 17:47:53.125 266 12508.67 63.45 55309.12 88888.00 2007-09-23 17:47:53.250 266 12508.62 63.45 55309.15 88888.00 2007-09-23 17:47:53.375 266 12508.73 63.48 55309.12 88888.00 2007-09-23 17:47:53.500 266 12508.65 63.50 55309.12 88888.00 2007-09-23 17:47:53.625 266 12508.62 63.52 55309.18 88888.00 2007-09-23 17:47:53.750 266 12508.62 63.55 55309.20 88888.00 2007-09-23 17:47:53.875 266 12508.65 63.50 55309.20 88888.00 2007-09-23 17:47:54.000 266 12508.65 63.50 55309.18 88888.00 2007-09-23 17:47:54.125 266 12508.65 63.50 55309.18 88888.00 2007-09-23 17:47:54.250 266 12508.60 63.48 55309.15 88888.00 2007-09-23 17:47:54.375 266 12508.65 63.42 55309.18 88888.00 2007-09-23 17:47:54.500 266 12508.58 63.35 55309.15 88888.00 2007-09-23 17:47:54.625 266 12508.55 63.38 55309.15 88888.00 2007-09-23 17:47:54.750 266 12508.58 63.45 55309.15 88888.00 2007-09-23 17:47:54.875 266 12508.55 63.45 55309.15 88888.00 2007-09-23 17:47:55.000 266 12508.50 63.42 55309.18 88888.00 2007-09-23 17:47:55.125 266 12508.50 63.42 55309.20 88888.00 2007-09-23 17:47:55.250 266 12508.52 63.42 55309.22 88888.00 2007-09-23 17:47:55.375 266 12508.58 63.38 55309.20 88888.00 2007-09-23 17:47:55.500 266 12508.58 63.33 55309.18 88888.00 2007-09-23 17:47:55.625 266 12508.55 63.35 55309.18 88888.00 2007-09-23 17:47:55.750 266 12508.52 63.38 55309.18 88888.00 2007-09-23 17:47:55.875 266 12508.50 63.33 55309.15 88888.00 2007-09-23 17:47:56.000 266 12508.55 63.33 55309.15 88888.00 2007-09-23 17:47:56.125 266 12508.65 63.38 55309.18 88888.00 2007-09-23 17:47:56.250 266 12508.65 63.38 55309.20 88888.00 2007-09-23 17:47:56.375 266 12508.60 63.33 55309.20 88888.00 2007-09-23 17:47:56.500 266 12508.55 63.27 55309.20 88888.00 2007-09-23 17:47:56.625 266 12508.58 63.33 55309.20 88888.00 2007-09-23 17:47:56.750 266 12508.58 63.30 55309.20 88888.00 2007-09-23 17:47:56.875 266 12508.52 63.33 55309.22 88888.00 2007-09-23 17:47:57.000 266 12508.52 63.27 55309.20 88888.00 2007-09-23 17:47:57.125 266 12508.45 63.23 55309.20 88888.00 2007-09-23 17:47:57.250 266 12508.40 63.23 55309.25 88888.00 2007-09-23 17:47:57.375 266 12508.52 63.25 55309.22 88888.00 2007-09-23 17:47:57.500 266 12508.60 63.30 55309.22 88888.00 2007-09-23 17:47:57.625 266 12508.55 63.30 55309.28 88888.00 2007-09-23 17:47:57.750 266 12508.48 63.23 55309.25 88888.00 2007-09-23 17:47:57.875 266 12508.45 63.20 55309.22 88888.00 2007-09-23 17:47:58.000 266 12508.50 63.20 55309.20 88888.00 2007-09-23 17:47:58.125 266 12508.45 63.17 55309.20 88888.00 2007-09-23 17:47:58.250 266 12508.38 63.25 55309.22 88888.00 2007-09-23 17:47:58.375 266 12508.40 63.25 55309.22 88888.00 2007-09-23 17:47:58.500 266 12508.48 63.23 55309.25 88888.00 2007-09-23 17:47:58.625 266 12508.42 63.17 55309.22 88888.00 2007-09-23 17:47:58.750 266 12508.38 63.12 55309.22 88888.00 2007-09-23 17:47:58.875 266 12508.35 63.10 55309.22 88888.00 2007-09-23 17:47:59.000 266 12508.38 63.12 55309.25 88888.00 2007-09-23 17:47:59.125 266 12508.42 63.17 55309.30 88888.00 2007-09-23 17:47:59.250 266 12508.38 63.15 55309.28 88888.00 2007-09-23 17:47:59.375 266 12508.40 63.15 55309.25 88888.00 2007-09-23 17:47:59.500 266 12508.40 63.10 55309.28 88888.00 2007-09-23 17:47:59.625 266 12508.40 63.12 55309.28 88888.00 2007-09-23 17:47:59.750 266 12508.40 63.12 55309.28 88888.00 2007-09-23 17:47:59.875 266 12508.35 63.10 55309.28 88888.00 2007-09-23 17:48:00.000 266 12508.33 63.05 55309.25 88888.00 2007-09-23 17:48:00.125 266 12508.30 63.05 55309.28 88888.00 2007-09-23 17:48:00.250 266 12508.30 63.08 55309.32 88888.00 2007-09-23 17:48:00.375 266 12508.38 63.15 55309.30 88888.00 2007-09-23 17:48:00.500 266 12508.38 63.10 55309.30 88888.00 2007-09-23 17:48:00.625 266 12508.35 63.08 55309.30 88888.00 2007-09-23 17:48:00.750 266 12508.30 63.02 55309.28 88888.00 2007-09-23 17:48:00.875 266 12508.27 63.00 55309.28 88888.00 2007-09-23 17:48:01.000 266 12508.25 62.98 55309.30 88888.00 2007-09-23 17:48:01.125 266 12508.30 62.98 55309.30 88888.00 2007-09-23 17:48:01.250 266 12508.30 63.05 55309.35 88888.00 2007-09-23 17:48:01.375 266 12508.30 63.08 55309.32 88888.00 2007-09-23 17:48:01.500 266 12508.30 63.05 55309.32 88888.00 2007-09-23 17:48:01.625 266 12508.33 63.02 55309.30 88888.00 2007-09-23 17:48:01.750 266 12508.30 63.05 55309.30 88888.00 2007-09-23 17:48:01.875 266 12508.20 63.02 55309.30 88888.00 2007-09-23 17:48:02.000 266 12508.15 63.02 55309.30 88888.00 2007-09-23 17:48:02.125 266 12508.12 63.10 55309.32 88888.00 2007-09-23 17:48:02.250 266 12508.15 63.10 55309.32 88888.00 2007-09-23 17:48:02.375 266 12508.15 63.02 55309.30 88888.00 2007-09-23 17:48:02.500 266 12508.08 63.00 55309.32 88888.00 2007-09-23 17:48:02.625 266 12508.12 63.05 55309.32 88888.00 2007-09-23 17:48:02.750 266 12508.15 63.02 55309.35 88888.00 2007-09-23 17:48:02.875 266 12508.10 63.05 55309.35 88888.00 2007-09-23 17:48:03.000 266 12508.02 63.08 55309.32 88888.00 2007-09-23 17:48:03.125 266 12508.00 63.08 55309.35 88888.00 2007-09-23 17:48:03.250 266 12507.95 63.02 55309.32 88888.00 2007-09-23 17:48:03.375 266 12508.00 63.10 55309.32 88888.00 2007-09-23 17:48:03.500 266 12508.02 63.10 55309.32 88888.00 2007-09-23 17:48:03.625 266 12508.00 63.15 55309.32 88888.00 2007-09-23 17:48:03.750 266 12507.92 63.12 55309.30 88888.00 2007-09-23 17:48:03.875 266 12507.90 63.08 55309.32 88888.00 2007-09-23 17:48:04.000 266 12507.95 63.12 55309.38 88888.00 2007-09-23 17:48:04.125 266 12507.98 63.17 55309.40 88888.00 2007-09-23 17:48:04.250 266 12507.98 63.20 55309.43 88888.00 2007-09-23 17:48:04.375 266 12508.00 63.17 55309.40 88888.00 2007-09-23 17:48:04.500 266 12507.92 63.15 55309.35 88888.00 2007-09-23 17:48:04.625 266 12507.92 63.20 55309.38 88888.00 2007-09-23 17:48:04.750 266 12507.95 63.20 55309.40 88888.00 2007-09-23 17:48:04.875 266 12507.95 63.25 55309.40 88888.00 2007-09-23 17:48:05.000 266 12507.95 63.30 55309.43 88888.00 2007-09-23 17:48:05.125 266 12507.92 63.25 55309.40 88888.00 2007-09-23 17:48:05.250 266 12507.85 63.20 55309.40 88888.00 2007-09-23 17:48:05.375 266 12507.90 63.23 55309.38 88888.00 2007-09-23 17:48:05.500 266 12507.90 63.25 55309.38 88888.00 2007-09-23 17:48:05.625 266 12507.88 63.25 55309.35 88888.00 2007-09-23 17:48:05.750 266 12507.85 63.25 55309.35 88888.00 2007-09-23 17:48:05.875 266 12507.85 63.30 55309.32 88888.00 2007-09-23 17:48:06.000 266 12507.88 63.30 55309.32 88888.00 2007-09-23 17:48:06.125 266 12507.83 63.35 55309.35 88888.00 2007-09-23 17:48:06.250 266 12507.80 63.38 55309.35 88888.00 2007-09-23 17:48:06.375 266 12507.88 63.35 55309.32 88888.00 2007-09-23 17:48:06.500 266 12507.88 63.38 55309.35 88888.00 2007-09-23 17:48:06.625 266 12507.88 63.40 55309.35 88888.00 2007-09-23 17:48:06.750 266 12507.85 63.40 55309.38 88888.00 2007-09-23 17:48:06.875 266 12507.80 63.48 55309.35 88888.00 2007-09-23 17:48:07.000 266 12507.77 63.50 55309.32 88888.00 2007-09-23 17:48:07.125 266 12507.77 63.50 55309.35 88888.00 2007-09-23 17:48:07.250 266 12507.75 63.50 55309.32 88888.00 2007-09-23 17:48:07.375 266 12507.85 63.60 55309.32 88888.00 2007-09-23 17:48:07.500 266 12507.85 63.62 55309.30 88888.00 2007-09-23 17:48:07.625 266 12507.75 63.65 55309.30 88888.00 2007-09-23 17:48:07.750 266 12507.73 63.65 55309.30 88888.00 2007-09-23 17:48:07.875 266 12507.75 63.65 55309.38 88888.00 2007-09-23 17:48:08.000 266 12507.80 63.73 55309.38 88888.00 2007-09-23 17:48:08.125 266 12507.73 63.73 55309.35 88888.00 2007-09-23 17:48:08.250 266 12507.60 63.70 55309.32 88888.00 2007-09-23 17:48:08.375 266 12507.65 63.75 55309.30 88888.00 2007-09-23 17:48:08.500 266 12507.75 63.83 55309.32 88888.00 2007-09-23 17:48:08.625 266 12507.77 63.88 55309.32 88888.00 2007-09-23 17:48:08.750 266 12507.73 63.88 55309.30 88888.00 2007-09-23 17:48:08.875 266 12507.73 63.90 55309.32 88888.00 2007-09-23 17:48:09.000 266 12507.77 63.92 55309.28 88888.00 2007-09-23 17:48:09.125 266 12507.77 63.95 55309.30 88888.00 2007-09-23 17:48:09.250 266 12507.67 63.98 55309.28 88888.00 2007-09-23 17:48:09.375 266 12507.70 64.03 55309.28 88888.00 2007-09-23 17:48:09.500 266 12507.70 64.05 55309.30 88888.00 2007-09-23 17:48:09.625 266 12507.73 64.08 55309.30 88888.00 2007-09-23 17:48:09.750 266 12507.77 64.15 55309.30 88888.00 2007-09-23 17:48:09.875 266 12507.77 64.17 55309.28 88888.00 2007-09-23 17:48:10.000 266 12507.80 64.17 55309.28 88888.00 2007-09-23 17:48:10.125 266 12507.83 64.22 55309.30 88888.00 2007-09-23 17:48:10.250 266 12507.77 64.20 55309.28 88888.00 2007-09-23 17:48:10.375 266 12507.80 64.20 55309.25 88888.00 2007-09-23 17:48:10.500 266 12507.83 64.25 55309.22 88888.00 2007-09-23 17:48:10.625 266 12507.92 64.40 55309.22 88888.00 2007-09-23 17:48:10.750 266 12507.92 64.47 55309.25 88888.00 2007-09-23 17:48:10.875 266 12507.85 64.50 55309.25 88888.00 2007-09-23 17:48:11.000 266 12507.80 64.47 55309.22 88888.00 2007-09-23 17:48:11.125 266 12507.83 64.50 55309.25 88888.00 2007-09-23 17:48:11.250 266 12507.85 64.53 55309.28 88888.00 2007-09-23 17:48:11.375 266 12507.85 64.58 55309.25 88888.00 2007-09-23 17:48:11.500 266 12507.77 64.60 55309.20 88888.00 2007-09-23 17:48:11.625 266 12507.83 64.67 55309.18 88888.00 2007-09-23 17:48:11.750 266 12507.85 64.70 55309.20 88888.00 2007-09-23 17:48:11.875 266 12507.85 64.75 55309.20 88888.00 2007-09-23 17:48:12.000 266 12507.80 64.75 55309.20 88888.00 2007-09-23 17:48:12.125 266 12507.75 64.78 55309.20 88888.00 2007-09-23 17:48:12.250 266 12507.77 64.83 55309.20 88888.00 2007-09-23 17:48:12.375 266 12507.88 64.85 55309.20 88888.00 2007-09-23 17:48:12.500 266 12507.90 64.90 55309.18 88888.00 2007-09-23 17:48:12.625 266 12507.90 64.92 55309.18 88888.00 2007-09-23 17:48:12.750 266 12507.92 64.92 55309.18 88888.00 2007-09-23 17:48:12.875 266 12507.98 64.90 55309.15 88888.00 2007-09-23 17:48:13.000 266 12507.88 64.90 55309.15 88888.00 2007-09-23 17:48:13.125 266 12507.83 64.92 55309.15 88888.00 2007-09-23 17:48:13.250 266 12507.77 64.97 55309.15 88888.00 2007-09-23 17:48:13.375 266 12507.77 65.00 55309.15 88888.00 2007-09-23 17:48:13.500 266 12507.83 65.03 55309.15 88888.00 2007-09-23 17:48:13.625 266 12507.83 65.08 55309.12 88888.00 2007-09-23 17:48:13.750 266 12507.85 65.10 55309.15 88888.00 2007-09-23 17:48:13.875 266 12507.83 65.12 55309.15 88888.00 2007-09-23 17:48:14.000 266 12507.83 65.20 55309.12 88888.00 2007-09-23 17:48:14.125 266 12507.83 65.25 55309.18 88888.00 2007-09-23 17:48:14.250 266 12507.73 65.22 55309.18 88888.00 2007-09-23 17:48:14.375 266 12507.75 65.25 55309.18 88888.00 2007-09-23 17:48:14.500 266 12507.80 65.30 55309.18 88888.00 2007-09-23 17:48:14.625 266 12507.80 65.30 55309.12 88888.00 2007-09-23 17:48:14.750 266 12507.73 65.28 55309.12 88888.00 2007-09-23 17:48:14.875 266 12507.67 65.35 55309.18 88888.00 2007-09-23 17:48:15.000 266 12507.67 65.40 55309.18 88888.00 2007-09-23 17:48:15.125 266 12507.67 65.45 55309.15 88888.00 2007-09-23 17:48:15.250 266 12507.65 65.45 55309.15 88888.00 2007-09-23 17:48:15.375 266 12507.65 65.50 55309.12 88888.00 2007-09-23 17:48:15.500 266 12507.65 65.53 55309.15 88888.00 2007-09-23 17:48:15.625 266 12507.62 65.58 55309.18 88888.00 2007-09-23 17:48:15.750 266 12507.60 65.50 55309.15 88888.00 2007-09-23 17:48:15.875 266 12507.62 65.47 55309.15 88888.00 2007-09-23 17:48:16.000 266 12507.62 65.53 55309.18 88888.00 2007-09-23 17:48:16.125 266 12507.55 65.60 55309.18 88888.00 2007-09-23 17:48:16.250 266 12507.58 65.60 55309.15 88888.00 2007-09-23 17:48:16.375 266 12507.65 65.65 55309.15 88888.00 2007-09-23 17:48:16.500 266 12507.65 65.67 55309.12 88888.00 2007-09-23 17:48:16.625 266 12507.65 65.70 55309.10 88888.00 2007-09-23 17:48:16.750 266 12507.58 65.65 55309.10 88888.00 2007-09-23 17:48:16.875 266 12507.55 65.65 55309.10 88888.00 2007-09-23 17:48:17.000 266 12507.58 65.67 55309.12 88888.00 2007-09-23 17:48:17.125 266 12507.55 65.72 55309.12 88888.00 2007-09-23 17:48:17.250 266 12507.55 65.75 55309.15 88888.00 2007-09-23 17:48:17.375 266 12507.60 65.78 55309.15 88888.00 2007-09-23 17:48:17.500 266 12507.52 65.72 55309.12 88888.00 2007-09-23 17:48:17.625 266 12507.50 65.70 55309.12 88888.00 2007-09-23 17:48:17.750 266 12507.48 65.78 55309.12 88888.00 2007-09-23 17:48:17.875 266 12507.48 65.88 55309.15 88888.00 2007-09-23 17:48:18.000 266 12507.52 65.85 55309.15 88888.00 2007-09-23 17:48:18.125 266 12507.58 65.88 55309.12 88888.00 2007-09-23 17:48:18.250 266 12507.52 65.83 55309.12 88888.00 2007-09-23 17:48:18.375 266 12507.60 65.85 55309.15 88888.00 2007-09-23 17:48:18.500 266 12507.58 65.95 55309.18 88888.00 2007-09-23 17:48:18.625 266 12507.58 66.03 55309.18 88888.00 2007-09-23 17:48:18.750 266 12507.50 66.00 55309.18 88888.00 2007-09-23 17:48:18.875 266 12507.40 65.92 55309.15 88888.00 2007-09-23 17:48:19.000 266 12507.38 65.95 55309.15 88888.00 2007-09-23 17:48:19.125 266 12507.40 65.97 55309.18 88888.00 2007-09-23 17:48:19.250 266 12507.40 65.95 55309.18 88888.00 2007-09-23 17:48:19.375 266 12507.42 66.00 55309.15 88888.00 2007-09-23 17:48:19.500 266 12507.35 66.03 55309.18 88888.00 2007-09-23 17:48:19.625 266 12507.35 66.03 55309.15 88888.00 2007-09-23 17:48:19.750 266 12507.38 66.00 55309.12 88888.00 2007-09-23 17:48:19.875 266 12507.38 66.03 55309.12 88888.00 2007-09-23 17:48:20.000 266 12507.42 66.05 55309.15 88888.00 2007-09-23 17:48:20.125 266 12507.40 66.10 55309.18 88888.00 2007-09-23 17:48:20.250 266 12507.30 66.15 55309.15 88888.00 2007-09-23 17:48:20.375 266 12507.25 66.10 55309.12 88888.00 2007-09-23 17:48:20.500 266 12507.17 66.05 55309.12 88888.00 2007-09-23 17:48:20.625 266 12507.23 66.05 55309.15 88888.00 2007-09-23 17:48:20.750 266 12507.25 66.08 55309.15 88888.00 2007-09-23 17:48:20.875 266 12507.23 66.12 55309.18 88888.00 2007-09-23 17:48:21.000 266 12507.25 66.12 55309.15 88888.00 2007-09-23 17:48:21.125 266 12507.33 66.15 55309.18 88888.00 2007-09-23 17:48:21.250 266 12507.27 66.15 55309.20 88888.00 2007-09-23 17:48:21.375 266 12507.30 66.17 55309.20 88888.00 2007-09-23 17:48:21.500 266 12507.30 66.22 55309.20 88888.00 2007-09-23 17:48:21.625 266 12507.35 66.25 55309.20 88888.00 2007-09-23 17:48:21.750 266 12507.33 66.20 55309.18 88888.00 2007-09-23 17:48:21.875 266 12507.23 66.17 55309.18 88888.00 2007-09-23 17:48:22.000 266 12507.17 66.20 55309.18 88888.00 2007-09-23 17:48:22.125 266 12507.23 66.20 55309.20 88888.00 2007-09-23 17:48:22.250 266 12507.20 66.20 55309.15 88888.00 2007-09-23 17:48:22.375 266 12507.25 66.25 55309.18 88888.00 2007-09-23 17:48:22.500 266 12507.27 66.22 55309.15 88888.00 2007-09-23 17:48:22.625 266 12507.30 66.20 55309.12 88888.00 2007-09-23 17:48:22.750 266 12507.23 66.22 55309.12 88888.00 2007-09-23 17:48:22.875 266 12507.27 66.30 55309.18 88888.00 2007-09-23 17:48:23.000 266 12507.30 66.35 55309.20 88888.00 2007-09-23 17:48:23.125 266 12507.27 66.30 55309.18 88888.00 2007-09-23 17:48:23.250 266 12507.25 66.28 55309.15 88888.00 2007-09-23 17:48:23.375 266 12507.25 66.28 55309.12 88888.00 2007-09-23 17:48:23.500 266 12507.35 66.28 55309.15 88888.00 2007-09-23 17:48:23.625 266 12507.27 66.30 55309.15 88888.00 2007-09-23 17:48:23.750 266 12507.20 66.25 55309.12 88888.00 2007-09-23 17:48:23.875 266 12507.30 66.30 55309.12 88888.00 2007-09-23 17:48:24.000 266 12507.45 66.30 55309.12 88888.00 2007-09-23 17:48:24.125 266 12507.48 66.33 55309.15 88888.00 2007-09-23 17:48:24.250 266 12507.42 66.38 55309.15 88888.00 2007-09-23 17:48:24.375 266 12507.42 66.33 55309.12 88888.00 2007-09-23 17:48:24.500 266 12507.40 66.28 55309.12 88888.00 2007-09-23 17:48:24.625 266 12507.45 66.30 55309.15 88888.00 2007-09-23 17:48:24.750 266 12507.48 66.33 55309.15 88888.00 2007-09-23 17:48:24.875 266 12507.52 66.42 55309.18 88888.00 2007-09-23 17:48:25.000 266 12507.50 66.38 55309.15 88888.00 2007-09-23 17:48:25.125 266 12507.48 66.35 55309.12 88888.00 2007-09-23 17:48:25.250 266 12507.40 66.25 55309.10 88888.00 2007-09-23 17:48:25.375 266 12507.42 66.28 55309.10 88888.00 2007-09-23 17:48:25.500 266 12507.50 66.33 55309.10 88888.00 2007-09-23 17:48:25.625 266 12507.52 66.38 55309.10 88888.00 2007-09-23 17:48:25.750 266 12507.48 66.38 55309.10 88888.00 2007-09-23 17:48:25.875 266 12507.50 66.38 55309.15 88888.00 2007-09-23 17:48:26.000 266 12507.48 66.38 55309.15 88888.00 2007-09-23 17:48:26.125 266 12507.45 66.33 55309.15 88888.00 2007-09-23 17:48:26.250 266 12507.38 66.33 55309.10 88888.00 2007-09-23 17:48:26.375 266 12507.45 66.38 55309.12 88888.00 2007-09-23 17:48:26.500 266 12507.48 66.38 55309.12 88888.00 2007-09-23 17:48:26.625 266 12507.50 66.40 55309.15 88888.00 2007-09-23 17:48:26.750 266 12507.48 66.38 55309.15 88888.00 2007-09-23 17:48:26.875 266 12507.48 66.30 55309.10 88888.00 2007-09-23 17:48:27.000 266 12507.52 66.28 55309.05 88888.00 2007-09-23 17:48:27.125 266 12507.58 66.35 55309.05 88888.00 2007-09-23 17:48:27.250 266 12507.50 66.33 55309.07 88888.00 2007-09-23 17:48:27.375 266 12507.52 66.35 55309.07 88888.00 2007-09-23 17:48:27.500 266 12507.55 66.35 55309.10 88888.00 2007-09-23 17:48:27.625 266 12507.60 66.35 55309.10 88888.00 2007-09-23 17:48:27.750 266 12507.55 66.38 55309.10 88888.00 2007-09-23 17:48:27.875 266 12507.52 66.33 55309.10 88888.00 2007-09-23 17:48:28.000 266 12507.52 66.28 55309.12 88888.00 2007-09-23 17:48:28.125 266 12507.50 66.25 55309.10 88888.00 2007-09-23 17:48:28.250 266 12507.48 66.25 55309.10 88888.00 2007-09-23 17:48:28.375 266 12507.55 66.30 55309.10 88888.00 2007-09-23 17:48:28.500 266 12507.60 66.33 55309.12 88888.00 2007-09-23 17:48:28.625 266 12507.65 66.30 55309.10 88888.00 2007-09-23 17:48:28.750 266 12507.65 66.25 55309.10 88888.00 2007-09-23 17:48:28.875 266 12507.65 66.22 55309.10 88888.00 2007-09-23 17:48:29.000 266 12507.65 66.25 55309.12 88888.00 2007-09-23 17:48:29.125 266 12507.60 66.28 55309.15 88888.00 2007-09-23 17:48:29.250 266 12507.60 66.25 55309.15 88888.00 2007-09-23 17:48:29.375 266 12507.58 66.22 55309.15 88888.00 2007-09-23 17:48:29.500 266 12507.58 66.22 55309.15 88888.00 2007-09-23 17:48:29.625 266 12507.58 66.20 55309.12 88888.00 2007-09-23 17:48:29.750 266 12507.60 66.20 55309.12 88888.00 2007-09-23 17:48:29.875 266 12507.62 66.22 55309.15 88888.00 2007-09-23 17:48:30.000 266 12507.62 66.22 55309.15 88888.00 2007-09-23 17:48:30.125 266 12507.62 66.15 55309.12 88888.00 2007-09-23 17:48:30.250 266 12507.62 66.05 55309.10 88888.00 2007-09-23 17:48:30.375 266 12507.62 66.08 55309.10 88888.00 2007-09-23 17:48:30.500 266 12507.70 66.08 55309.10 88888.00 2007-09-23 17:48:30.625 266 12507.67 66.05 55309.12 88888.00 2007-09-23 17:48:30.750 266 12507.73 66.12 55309.15 88888.00 2007-09-23 17:48:30.875 266 12507.70 66.10 55309.15 88888.00 2007-09-23 17:48:31.000 266 12507.67 66.05 55309.15 88888.00 2007-09-23 17:48:31.125 266 12507.70 66.00 55309.12 88888.00 2007-09-23 17:48:31.250 266 12507.62 66.00 55309.12 88888.00 2007-09-23 17:48:31.375 266 12507.62 65.97 55309.10 88888.00 2007-09-23 17:48:31.500 266 12507.60 65.97 55309.10 88888.00 2007-09-23 17:48:31.625 266 12507.60 66.00 55309.18 88888.00 2007-09-23 17:48:31.750 266 12507.58 65.95 55309.18 88888.00 2007-09-23 17:48:31.875 266 12507.58 65.95 55309.12 88888.00 2007-09-23 17:48:32.000 266 12507.52 65.92 55309.12 88888.00 2007-09-23 17:48:32.125 266 12507.50 65.92 55309.15 88888.00 2007-09-23 17:48:32.250 266 12507.42 65.88 55309.20 88888.00 2007-09-23 17:48:32.375 266 12507.42 65.85 55309.18 88888.00 2007-09-23 17:48:32.500 266 12507.45 65.88 55309.20 88888.00 2007-09-23 17:48:32.625 266 12507.48 65.88 55309.18 88888.00 2007-09-23 17:48:32.750 266 12507.42 65.85 55309.20 88888.00 2007-09-23 17:48:32.875 266 12507.33 65.85 55309.25 88888.00 2007-09-23 17:48:33.000 266 12507.27 65.88 55309.22 88888.00 2007-09-23 17:48:33.125 266 12507.30 65.88 55309.25 88888.00 2007-09-23 17:48:33.250 266 12507.27 65.80 55309.28 88888.00 2007-09-23 17:48:33.375 266 12507.30 65.78 55309.28 88888.00 2007-09-23 17:48:33.500 266 12507.33 65.75 55309.25 88888.00 2007-09-23 17:48:33.625 266 12507.23 65.75 55309.25 88888.00 2007-09-23 17:48:33.750 266 12507.17 65.78 55309.25 88888.00 2007-09-23 17:48:33.875 266 12507.25 65.80 55309.28 88888.00 2007-09-23 17:48:34.000 266 12507.30 65.78 55309.25 88888.00 2007-09-23 17:48:34.125 266 12507.20 65.75 55309.25 88888.00 2007-09-23 17:48:34.250 266 12507.17 65.72 55309.28 88888.00 2007-09-23 17:48:34.375 266 12507.27 65.78 55309.28 88888.00 2007-09-23 17:48:34.500 266 12507.30 65.75 55309.30 88888.00 2007-09-23 17:48:34.625 266 12507.25 65.67 55309.25 88888.00 2007-09-23 17:48:34.750 266 12507.17 65.67 55309.28 88888.00 2007-09-23 17:48:34.875 266 12507.12 65.72 55309.30 88888.00 2007-09-23 17:48:35.000 266 12507.00 65.65 55309.28 88888.00 2007-09-23 17:48:35.125 266 12507.02 65.67 55309.30 88888.00 2007-09-23 17:48:35.250 266 12506.98 65.70 55309.30 88888.00 2007-09-23 17:48:35.375 266 12506.98 65.67 55309.30 88888.00 2007-09-23 17:48:35.500 266 12506.88 65.60 55309.32 88888.00 2007-09-23 17:48:35.625 266 12506.77 65.60 55309.30 88888.00 2007-09-23 17:48:35.750 266 12506.77 65.62 55309.32 88888.00 2007-09-23 17:48:35.875 266 12506.73 65.62 55309.32 88888.00 2007-09-23 17:48:36.000 266 12506.67 65.60 55309.32 88888.00 2007-09-23 17:48:36.125 266 12506.73 65.65 55309.35 88888.00 2007-09-23 17:48:36.250 266 12506.70 65.65 55309.35 88888.00 2007-09-23 17:48:36.375 266 12506.73 65.62 55309.38 88888.00 2007-09-23 17:48:36.500 266 12506.73 65.60 55309.38 88888.00 2007-09-23 17:48:36.625 266 12506.65 65.60 55309.38 88888.00 2007-09-23 17:48:36.750 266 12506.62 65.62 55309.38 88888.00 2007-09-23 17:48:36.875 266 12506.67 65.62 55309.35 88888.00 2007-09-23 17:48:37.000 266 12506.60 65.58 55309.32 88888.00 2007-09-23 17:48:37.125 266 12506.62 65.62 55309.40 88888.00 2007-09-23 17:48:37.250 266 12506.65 65.67 55309.40 88888.00 2007-09-23 17:48:37.375 266 12506.60 65.65 55309.43 88888.00 2007-09-23 17:48:37.500 266 12506.50 65.62 55309.43 88888.00 2007-09-23 17:48:37.625 266 12506.48 65.60 55309.43 88888.00 2007-09-23 17:48:37.750 266 12506.48 65.62 55309.43 88888.00 2007-09-23 17:48:37.875 266 12506.52 65.67 55309.45 88888.00 2007-09-23 17:48:38.000 266 12506.58 65.67 55309.40 88888.00 2007-09-23 17:48:38.125 266 12506.52 65.67 55309.43 88888.00 2007-09-23 17:48:38.250 266 12506.48 65.65 55309.47 88888.00 2007-09-23 17:48:38.375 266 12506.50 65.62 55309.43 88888.00 2007-09-23 17:48:38.500 266 12506.48 65.65 55309.45 88888.00 2007-09-23 17:48:38.625 266 12506.45 65.67 55309.45 88888.00 2007-09-23 17:48:38.750 266 12506.40 65.70 55309.43 88888.00 2007-09-23 17:48:38.875 266 12506.35 65.70 55309.43 88888.00 2007-09-23 17:48:39.000 266 12506.33 65.70 55309.43 88888.00 2007-09-23 17:48:39.125 266 12506.30 65.72 55309.43 88888.00 2007-09-23 17:48:39.250 266 12506.23 65.78 55309.43 88888.00 2007-09-23 17:48:39.375 266 12506.20 65.75 55309.45 88888.00 2007-09-23 17:48:39.500 266 12506.20 65.72 55309.43 88888.00 2007-09-23 17:48:39.625 266 12506.20 65.78 55309.43 88888.00 2007-09-23 17:48:39.750 266 12506.20 65.85 55309.47 88888.00 2007-09-23 17:48:39.875 266 12506.20 65.85 55309.50 88888.00 2007-09-23 17:48:40.000 266 12506.20 65.83 55309.47 88888.00 2007-09-23 17:48:40.125 266 12506.15 65.85 55309.47 88888.00 2007-09-23 17:48:40.250 266 12506.08 65.85 55309.47 88888.00 2007-09-23 17:48:40.375 266 12506.02 65.85 55309.47 88888.00 2007-09-23 17:48:40.500 266 12506.05 65.92 55309.50 88888.00 2007-09-23 17:48:40.625 266 12506.10 65.95 55309.47 88888.00 2007-09-23 17:48:40.750 266 12506.08 65.95 55309.47 88888.00 2007-09-23 17:48:40.875 266 12506.05 65.95 55309.43 88888.00 2007-09-23 17:48:41.000 266 12506.08 65.92 55309.45 88888.00 2007-09-23 17:48:41.125 266 12506.08 65.97 55309.47 88888.00 2007-09-23 17:48:41.250 266 12506.02 66.00 55309.47 88888.00 2007-09-23 17:48:41.375 266 12506.00 66.00 55309.45 88888.00 2007-09-23 17:48:41.500 266 12505.95 65.97 55309.43 88888.00 2007-09-23 17:48:41.625 266 12505.98 66.08 55309.47 88888.00 2007-09-23 17:48:41.750 266 12506.00 66.10 55309.47 88888.00 2007-09-23 17:48:41.875 266 12506.00 66.05 55309.47 88888.00 2007-09-23 17:48:42.000 266 12505.98 66.08 55309.47 88888.00 2007-09-23 17:48:42.125 266 12506.00 66.15 55309.45 88888.00 2007-09-23 17:48:42.250 266 12505.98 66.17 55309.50 88888.00 2007-09-23 17:48:42.375 266 12506.02 66.20 55309.50 88888.00 2007-09-23 17:48:42.500 266 12506.00 66.20 55309.43 88888.00 2007-09-23 17:48:42.625 266 12505.95 66.17 55309.45 88888.00 2007-09-23 17:48:42.750 266 12505.88 66.15 55309.43 88888.00 2007-09-23 17:48:42.875 266 12505.88 66.20 55309.43 88888.00 2007-09-23 17:48:43.000 266 12505.95 66.22 55309.43 88888.00 2007-09-23 17:48:43.125 266 12506.00 66.22 55309.43 88888.00 2007-09-23 17:48:43.250 266 12505.98 66.22 55309.45 88888.00 2007-09-23 17:48:43.375 266 12506.00 66.28 55309.45 88888.00 2007-09-23 17:48:43.500 266 12506.02 66.35 55309.43 88888.00 2007-09-23 17:48:43.625 266 12506.10 66.35 55309.43 88888.00 2007-09-23 17:48:43.750 266 12506.10 66.33 55309.43 88888.00 2007-09-23 17:48:43.875 266 12506.08 66.35 55309.43 88888.00 2007-09-23 17:48:44.000 266 12506.10 66.38 55309.43 88888.00 2007-09-23 17:48:44.125 266 12506.17 66.33 55309.43 88888.00 2007-09-23 17:48:44.250 266 12506.15 66.35 55309.38 88888.00 2007-09-23 17:48:44.375 266 12506.17 66.38 55309.38 88888.00 2007-09-23 17:48:44.500 266 12506.15 66.40 55309.40 88888.00 2007-09-23 17:48:44.625 266 12506.15 66.42 55309.40 88888.00 2007-09-23 17:48:44.750 266 12506.15 66.45 55309.40 88888.00 2007-09-23 17:48:44.875 266 12506.12 66.45 55309.43 88888.00 2007-09-23 17:48:45.000 266 12506.12 66.45 55309.40 88888.00 2007-09-23 17:48:45.125 266 12506.10 66.47 55309.38 88888.00 2007-09-23 17:48:45.250 266 12506.10 66.50 55309.38 88888.00 2007-09-23 17:48:45.375 266 12506.12 66.53 55309.35 88888.00 2007-09-23 17:48:45.500 266 12506.08 66.45 55309.32 88888.00 2007-09-23 17:48:45.625 266 12506.10 66.53 55309.32 88888.00 2007-09-23 17:48:45.750 266 12506.12 66.55 55309.35 88888.00 2007-09-23 17:48:45.875 266 12506.08 66.55 55309.38 88888.00 2007-09-23 17:48:46.000 266 12506.02 66.55 55309.35 88888.00 2007-09-23 17:48:46.125 266 12506.10 66.55 55309.35 88888.00 2007-09-23 17:48:46.250 266 12506.20 66.58 55309.32 88888.00 2007-09-23 17:48:46.375 266 12506.33 66.65 55309.32 88888.00 2007-09-23 17:48:46.500 266 12506.35 66.62 55309.30 88888.00 2007-09-23 17:48:46.625 266 12506.33 66.65 55309.32 88888.00 2007-09-23 17:48:46.750 266 12506.27 66.60 55309.30 88888.00 2007-09-23 17:48:46.875 266 12506.23 66.65 55309.35 88888.00 2007-09-23 17:48:47.000 266 12506.23 66.62 55309.28 88888.00 2007-09-23 17:48:47.125 266 12506.20 66.65 55309.30 88888.00 2007-09-23 17:48:47.250 266 12506.17 66.60 55309.30 88888.00 2007-09-23 17:48:47.375 266 12506.25 66.62 55309.30 88888.00 2007-09-23 17:48:47.500 266 12506.30 66.65 55309.28 88888.00 2007-09-23 17:48:47.625 266 12506.40 66.67 55309.28 88888.00 2007-09-23 17:48:47.750 266 12506.42 66.67 55309.32 88888.00 2007-09-23 17:48:47.875 266 12506.42 66.70 55309.32 88888.00 2007-09-23 17:48:48.000 266 12506.45 66.60 55309.30 88888.00 2007-09-23 17:48:48.125 266 12506.45 66.65 55309.30 88888.00 2007-09-23 17:48:48.250 266 12506.40 66.67 55309.30 88888.00 2007-09-23 17:48:48.375 266 12506.45 66.72 55309.28 88888.00 2007-09-23 17:48:48.500 266 12506.52 66.67 55309.25 88888.00 2007-09-23 17:48:48.625 266 12506.50 66.65 55309.28 88888.00 2007-09-23 17:48:48.750 266 12506.52 66.65 55309.30 88888.00 2007-09-23 17:48:48.875 266 12506.58 66.75 55309.32 88888.00 2007-09-23 17:48:49.000 266 12506.52 66.72 55309.30 88888.00 2007-09-23 17:48:49.125 266 12506.45 66.70 55309.28 88888.00 2007-09-23 17:48:49.250 266 12506.42 66.62 55309.28 88888.00 2007-09-23 17:48:49.375 266 12506.45 66.62 55309.25 88888.00 2007-09-23 17:48:49.500 266 12506.42 66.67 55309.25 88888.00 2007-09-23 17:48:49.625 266 12506.38 66.72 55309.30 88888.00 2007-09-23 17:48:49.750 266 12506.38 66.75 55309.30 88888.00 2007-09-23 17:48:49.875 266 12506.40 66.72 55309.28 88888.00 2007-09-23 17:48:50.000 266 12506.42 66.70 55309.25 88888.00 2007-09-23 17:48:50.125 266 12506.48 66.70 55309.25 88888.00 2007-09-23 17:48:50.250 266 12506.40 66.70 55309.22 88888.00 2007-09-23 17:48:50.375 266 12506.40 66.72 55309.25 88888.00 2007-09-23 17:48:50.500 266 12506.33 66.70 55309.22 88888.00 2007-09-23 17:48:50.625 266 12506.30 66.70 55309.22 88888.00 2007-09-23 17:48:50.750 266 12506.30 66.67 55309.20 88888.00 2007-09-23 17:48:50.875 266 12506.38 66.67 55309.18 88888.00 2007-09-23 17:48:51.000 266 12506.40 66.65 55309.18 88888.00 2007-09-23 17:48:51.125 266 12506.42 66.72 55309.22 88888.00 2007-09-23 17:48:51.250 266 12506.40 66.67 55309.20 88888.00 2007-09-23 17:48:51.375 266 12506.38 66.67 55309.18 88888.00 2007-09-23 17:48:51.500 266 12506.40 66.67 55309.18 88888.00 2007-09-23 17:48:51.625 266 12506.45 66.70 55309.15 88888.00 2007-09-23 17:48:51.750 266 12506.45 66.72 55309.20 88888.00 2007-09-23 17:48:51.875 266 12506.40 66.72 55309.18 88888.00 2007-09-23 17:48:52.000 266 12506.40 66.65 55309.15 88888.00 2007-09-23 17:48:52.125 266 12506.42 66.70 55309.18 88888.00 2007-09-23 17:48:52.250 266 12506.40 66.70 55309.18 88888.00 2007-09-23 17:48:52.375 266 12506.42 66.70 55309.15 88888.00 2007-09-23 17:48:52.500 266 12506.38 66.72 55309.15 88888.00 2007-09-23 17:48:52.625 266 12506.42 66.70 55309.15 88888.00 2007-09-23 17:48:52.750 266 12506.45 66.65 55309.15 88888.00 2007-09-23 17:48:52.875 266 12506.55 66.72 55309.18 88888.00 2007-09-23 17:48:53.000 266 12506.55 66.67 55309.18 88888.00 2007-09-23 17:48:53.125 266 12506.42 66.67 55309.18 88888.00 2007-09-23 17:48:53.250 266 12506.35 66.67 55309.18 88888.00 2007-09-23 17:48:53.375 266 12506.38 66.65 55309.18 88888.00 2007-09-23 17:48:53.500 266 12506.35 66.60 55309.12 88888.00 2007-09-23 17:48:53.625 266 12506.35 66.60 55309.10 88888.00 2007-09-23 17:48:53.750 266 12506.42 66.65 55309.10 88888.00 2007-09-23 17:48:53.875 266 12506.38 66.65 55309.15 88888.00 2007-09-23 17:48:54.000 266 12506.40 66.62 55309.18 88888.00 2007-09-23 17:48:54.125 266 12506.40 66.65 55309.15 88888.00 2007-09-23 17:48:54.250 266 12506.35 66.60 55309.18 88888.00 2007-09-23 17:48:54.375 266 12506.42 66.60 55309.20 88888.00 2007-09-23 17:48:54.500 266 12506.48 66.55 55309.18 88888.00 2007-09-23 17:48:54.625 266 12506.45 66.55 55309.18 88888.00 2007-09-23 17:48:54.750 266 12506.40 66.60 55309.15 88888.00 2007-09-23 17:48:54.875 266 12506.35 66.60 55309.15 88888.00 2007-09-23 17:48:55.000 266 12506.30 66.60 55309.15 88888.00 2007-09-23 17:48:55.125 266 12506.30 66.60 55309.12 88888.00 2007-09-23 17:48:55.250 266 12506.27 66.55 55309.10 88888.00 2007-09-23 17:48:55.375 266 12506.27 66.53 55309.10 88888.00 2007-09-23 17:48:55.500 266 12506.27 66.47 55309.10 88888.00 2007-09-23 17:48:55.625 266 12506.27 66.55 55309.12 88888.00 2007-09-23 17:48:55.750 266 12506.35 66.60 55309.12 88888.00 2007-09-23 17:48:55.875 266 12506.35 66.55 55309.15 88888.00 2007-09-23 17:48:56.000 266 12506.35 66.53 55309.15 88888.00 2007-09-23 17:48:56.125 266 12506.35 66.55 55309.15 88888.00 2007-09-23 17:48:56.250 266 12506.33 66.55 55309.15 88888.00 2007-09-23 17:48:56.375 266 12506.27 66.50 55309.10 88888.00 2007-09-23 17:48:56.500 266 12506.23 66.47 55309.10 88888.00 2007-09-23 17:48:56.625 266 12506.27 66.47 55309.12 88888.00 2007-09-23 17:48:56.750 266 12506.25 66.42 55309.10 88888.00 2007-09-23 17:48:56.875 266 12506.20 66.40 55309.07 88888.00 2007-09-23 17:48:57.000 266 12506.25 66.45 55309.12 88888.00 2007-09-23 17:48:57.125 266 12506.27 66.42 55309.15 88888.00 2007-09-23 17:48:57.250 266 12506.20 66.40 55309.12 88888.00 2007-09-23 17:48:57.375 266 12506.20 66.40 55309.10 88888.00 2007-09-23 17:48:57.500 266 12506.25 66.42 55309.10 88888.00 2007-09-23 17:48:57.625 266 12506.20 66.38 55309.10 88888.00 2007-09-23 17:48:57.750 266 12506.23 66.40 55309.15 88888.00 2007-09-23 17:48:57.875 266 12506.20 66.47 55309.18 88888.00 2007-09-23 17:48:58.000 266 12506.15 66.42 55309.15 88888.00 2007-09-23 17:48:58.125 266 12506.12 66.38 55309.15 88888.00 2007-09-23 17:48:58.250 266 12506.15 66.33 55309.18 88888.00 2007-09-23 17:48:58.375 266 12506.17 66.38 55309.15 88888.00 2007-09-23 17:48:58.500 266 12506.12 66.40 55309.15 88888.00 2007-09-23 17:48:58.625 266 12506.12 66.35 55309.10 88888.00 2007-09-23 17:48:58.750 266 12506.23 66.30 55309.07 88888.00 2007-09-23 17:48:58.875 266 12506.27 66.28 55309.12 88888.00 2007-09-23 17:48:59.000 266 12506.15 66.30 55309.12 88888.00 2007-09-23 17:48:59.125 266 12506.12 66.38 55309.18 88888.00 2007-09-23 17:48:59.250 266 12506.12 66.28 55309.12 88888.00 2007-09-23 17:48:59.375 266 12506.20 66.28 55309.12 88888.00 2007-09-23 17:48:59.500 266 12506.30 66.28 55309.15 88888.00 2007-09-23 17:48:59.625 266 12506.23 66.22 55309.15 88888.00 2007-09-23 17:48:59.750 266 12506.15 66.17 55309.18 88888.00 2007-09-23 17:48:59.875 266 12506.23 66.22 55309.20 88888.00 2007-09-23 17:49:00.000 266 12506.30 66.20 55309.20 88888.00 2007-09-23 17:49:00.125 266 12506.27 66.17 55309.18 88888.00 2007-09-23 17:49:00.250 266 12506.25 66.15 55309.20 88888.00 2007-09-23 17:49:00.375 266 12506.27 66.17 55309.22 88888.00 2007-09-23 17:49:00.500 266 12506.33 66.15 55309.20 88888.00 2007-09-23 17:49:00.625 266 12506.35 66.12 55309.20 88888.00 2007-09-23 17:49:00.750 266 12506.35 66.08 55309.18 88888.00 2007-09-23 17:49:00.875 266 12506.35 66.08 55309.18 88888.00 2007-09-23 17:49:01.000 266 12506.38 66.12 55309.18 88888.00 2007-09-23 17:49:01.125 266 12506.35 66.08 55309.18 88888.00 2007-09-23 17:49:01.250 266 12506.25 65.97 55309.18 88888.00 2007-09-23 17:49:01.375 266 12506.25 66.03 55309.22 88888.00 2007-09-23 17:49:01.500 266 12506.23 66.08 55309.20 88888.00 2007-09-23 17:49:01.625 266 12506.20 66.03 55309.18 88888.00 2007-09-23 17:49:01.750 266 12506.23 65.95 55309.12 88888.00 2007-09-23 17:49:01.875 266 12506.25 65.95 55309.18 88888.00 2007-09-23 17:49:02.000 266 12506.23 66.00 55309.20 88888.00 2007-09-23 17:49:02.125 266 12506.25 65.97 55309.22 88888.00 2007-09-23 17:49:02.250 266 12506.20 65.95 55309.22 88888.00 2007-09-23 17:49:02.375 266 12506.23 65.95 55309.22 88888.00 2007-09-23 17:49:02.500 266 12506.25 65.97 55309.22 88888.00 2007-09-23 17:49:02.625 266 12506.25 65.95 55309.25 88888.00 2007-09-23 17:49:02.750 266 12506.27 65.85 55309.22 88888.00 2007-09-23 17:49:02.875 266 12506.30 65.80 55309.20 88888.00 2007-09-23 17:49:03.000 266 12506.33 65.85 55309.25 88888.00 2007-09-23 17:49:03.125 266 12506.30 65.90 55309.30 88888.00 2007-09-23 17:49:03.250 266 12506.17 65.80 55309.25 88888.00 2007-09-23 17:49:03.375 266 12506.23 65.78 55309.20 88888.00 2007-09-23 17:49:03.500 266 12506.27 65.75 55309.22 88888.00 2007-09-23 17:49:03.625 266 12506.23 65.72 55309.22 88888.00 2007-09-23 17:49:03.750 266 12506.17 65.78 55309.25 88888.00 2007-09-23 17:49:03.875 266 12506.27 65.78 55309.28 88888.00 2007-09-23 17:49:04.000 266 12506.25 65.72 55309.25 88888.00 2007-09-23 17:49:04.125 266 12506.20 65.62 55309.28 88888.00 2007-09-23 17:49:04.250 266 12506.17 65.67 55309.28 88888.00 2007-09-23 17:49:04.375 266 12506.27 65.72 55309.30 88888.00 2007-09-23 17:49:04.500 266 12506.33 65.72 55309.30 88888.00 2007-09-23 17:49:04.625 266 12506.27 65.67 55309.30 88888.00 2007-09-23 17:49:04.750 266 12506.25 65.62 55309.30 88888.00 2007-09-23 17:49:04.875 266 12506.27 65.65 55309.35 88888.00 2007-09-23 17:49:05.000 266 12506.33 65.62 55309.32 88888.00 2007-09-23 17:49:05.125 266 12506.30 65.55 55309.28 88888.00 2007-09-23 17:49:05.250 266 12506.27 65.58 55309.30 88888.00 2007-09-23 17:49:05.375 266 12506.27 65.58 55309.28 88888.00 2007-09-23 17:49:05.500 266 12506.23 65.55 55309.30 88888.00 2007-09-23 17:49:05.625 266 12506.27 65.55 55309.32 88888.00 2007-09-23 17:49:05.750 266 12506.33 65.50 55309.35 88888.00 2007-09-23 17:49:05.875 266 12506.38 65.55 55309.35 88888.00 2007-09-23 17:49:06.000 266 12506.38 65.50 55309.32 88888.00 2007-09-23 17:49:06.125 266 12506.27 65.47 55309.30 88888.00 2007-09-23 17:49:06.250 266 12506.23 65.40 55309.28 88888.00 2007-09-23 17:49:06.375 266 12506.23 65.45 55309.30 88888.00 2007-09-23 17:49:06.500 266 12506.27 65.53 55309.35 88888.00 2007-09-23 17:49:06.625 266 12506.25 65.47 55309.32 88888.00 2007-09-23 17:49:06.750 266 12506.33 65.47 55309.35 88888.00 2007-09-23 17:49:06.875 266 12506.38 65.50 55309.32 88888.00 2007-09-23 17:49:07.000 266 12506.35 65.45 55309.32 88888.00 2007-09-23 17:49:07.125 266 12506.25 65.38 55309.32 88888.00 2007-09-23 17:49:07.250 266 12506.25 65.40 55309.32 88888.00 2007-09-23 17:49:07.375 266 12506.38 65.42 55309.35 88888.00 2007-09-23 17:49:07.500 266 12506.35 65.40 55309.32 88888.00 2007-09-23 17:49:07.625 266 12506.33 65.35 55309.32 88888.00 2007-09-23 17:49:07.750 266 12506.30 65.38 55309.35 88888.00 2007-09-23 17:49:07.875 266 12506.27 65.35 55309.38 88888.00 2007-09-23 17:49:08.000 266 12506.30 65.35 55309.35 88888.00 2007-09-23 17:49:08.125 266 12506.30 65.30 55309.35 88888.00 2007-09-23 17:49:08.250 266 12506.30 65.33 55309.32 88888.00 2007-09-23 17:49:08.375 266 12506.33 65.33 55309.30 88888.00 2007-09-23 17:49:08.500 266 12506.33 65.30 55309.30 88888.00 2007-09-23 17:49:08.625 266 12506.33 65.25 55309.28 88888.00 2007-09-23 17:49:08.750 266 12506.30 65.25 55309.28 88888.00 2007-09-23 17:49:08.875 266 12506.33 65.25 55309.30 88888.00 2007-09-23 17:49:09.000 266 12506.35 65.25 55309.30 88888.00 2007-09-23 17:49:09.125 266 12506.38 65.30 55309.32 88888.00 2007-09-23 17:49:09.250 266 12506.38 65.28 55309.32 88888.00 2007-09-23 17:49:09.375 266 12506.35 65.20 55309.30 88888.00 2007-09-23 17:49:09.500 266 12506.35 65.20 55309.32 88888.00 2007-09-23 17:49:09.625 266 12506.40 65.22 55309.32 88888.00 2007-09-23 17:49:09.750 266 12506.35 65.22 55309.30 88888.00 2007-09-23 17:49:09.875 266 12506.35 65.15 55309.28 88888.00 2007-09-23 17:49:10.000 266 12506.42 65.17 55309.28 88888.00 2007-09-23 17:49:10.125 266 12506.38 65.10 55309.30 88888.00 2007-09-23 17:49:10.250 266 12506.33 65.15 55309.30 88888.00 2007-09-23 17:49:10.375 266 12506.38 65.20 55309.28 88888.00 2007-09-23 17:49:10.500 266 12506.40 65.17 55309.30 88888.00 2007-09-23 17:49:10.625 266 12506.40 65.17 55309.32 88888.00 2007-09-23 17:49:10.750 266 12506.42 65.22 55309.32 88888.00 2007-09-23 17:49:10.875 266 12506.42 65.17 55309.28 88888.00 2007-09-23 17:49:11.000 266 12506.52 65.20 55309.28 88888.00 2007-09-23 17:49:11.125 266 12506.58 65.22 55309.28 88888.00 2007-09-23 17:49:11.250 266 12506.55 65.12 55309.25 88888.00 2007-09-23 17:49:11.375 266 12506.52 65.10 55309.25 88888.00 2007-09-23 17:49:11.500 266 12506.52 65.15 55309.25 88888.00 2007-09-23 17:49:11.625 266 12506.52 65.12 55309.25 88888.00 2007-09-23 17:49:11.750 266 12506.55 65.12 55309.22 88888.00 2007-09-23 17:49:11.875 266 12506.50 65.03 55309.22 88888.00 2007-09-23 17:49:12.000 266 12506.52 65.08 55309.22 88888.00 2007-09-23 17:49:12.125 266 12506.52 65.08 55309.20 88888.00 2007-09-23 17:49:12.250 266 12506.58 65.05 55309.20 88888.00 2007-09-23 17:49:12.375 266 12506.62 65.08 55309.18 88888.00 2007-09-23 17:49:12.500 266 12506.58 65.03 55309.18 88888.00 2007-09-23 17:49:12.625 266 12506.52 65.00 55309.20 88888.00 2007-09-23 17:49:12.750 266 12506.55 65.03 55309.20 88888.00 2007-09-23 17:49:12.875 266 12506.62 65.08 55309.25 88888.00 2007-09-23 17:49:13.000 266 12506.62 65.08 55309.22 88888.00 2007-09-23 17:49:13.125 266 12506.62 65.08 55309.25 88888.00 2007-09-23 17:49:13.250 266 12506.58 65.08 55309.22 88888.00 2007-09-23 17:49:13.375 266 12506.60 65.05 55309.20 88888.00 2007-09-23 17:49:13.500 266 12506.60 65.05 55309.20 88888.00 2007-09-23 17:49:13.625 266 12506.65 65.10 55309.20 88888.00 2007-09-23 17:49:13.750 266 12506.67 65.08 55309.20 88888.00 2007-09-23 17:49:13.875 266 12506.67 65.03 55309.18 88888.00 2007-09-23 17:49:14.000 266 12506.67 65.12 55309.22 88888.00 2007-09-23 17:49:14.125 266 12506.67 65.10 55309.20 88888.00 2007-09-23 17:49:14.250 266 12506.62 65.08 55309.15 88888.00 2007-09-23 17:49:14.375 266 12506.67 65.08 55309.15 88888.00 2007-09-23 17:49:14.500 266 12506.65 65.10 55309.18 88888.00 2007-09-23 17:49:14.625 266 12506.65 65.12 55309.18 88888.00 2007-09-23 17:49:14.750 266 12506.65 65.10 55309.20 88888.00 2007-09-23 17:49:14.875 266 12506.65 65.10 55309.20 88888.00 2007-09-23 17:49:15.000 266 12506.67 65.10 55309.18 88888.00 2007-09-23 17:49:15.125 266 12506.70 65.10 55309.18 88888.00 2007-09-23 17:49:15.250 266 12506.73 65.08 55309.18 88888.00 2007-09-23 17:49:15.375 266 12506.77 65.12 55309.15 88888.00 2007-09-23 17:49:15.500 266 12506.73 65.10 55309.18 88888.00 2007-09-23 17:49:15.625 266 12506.73 65.08 55309.18 88888.00 2007-09-23 17:49:15.750 266 12506.75 65.12 55309.20 88888.00 2007-09-23 17:49:15.875 266 12506.75 65.20 55309.18 88888.00 2007-09-23 17:49:16.000 266 12506.73 65.20 55309.15 88888.00 2007-09-23 17:49:16.125 266 12506.77 65.20 55309.15 88888.00 2007-09-23 17:49:16.250 266 12506.80 65.15 55309.15 88888.00 2007-09-23 17:49:16.375 266 12506.83 65.12 55309.18 88888.00 2007-09-23 17:49:16.500 266 12506.83 65.20 55309.20 88888.00 2007-09-23 17:49:16.625 266 12506.88 65.25 55309.18 88888.00 2007-09-23 17:49:16.750 266 12506.88 65.22 55309.18 88888.00 2007-09-23 17:49:16.875 266 12506.90 65.17 55309.18 88888.00 2007-09-23 17:49:17.000 266 12506.95 65.20 55309.18 88888.00 2007-09-23 17:49:17.125 266 12506.98 65.17 55309.15 88888.00 2007-09-23 17:49:17.250 266 12506.98 65.22 55309.15 88888.00 2007-09-23 17:49:17.375 266 12507.02 65.28 55309.15 88888.00 2007-09-23 17:49:17.500 266 12507.02 65.30 55309.15 88888.00 2007-09-23 17:49:17.625 266 12507.00 65.28 55309.15 88888.00 2007-09-23 17:49:17.750 266 12506.98 65.22 55309.10 88888.00 2007-09-23 17:49:17.875 266 12506.90 65.22 55309.07 88888.00 2007-09-23 17:49:18.000 266 12506.88 65.22 55309.07 88888.00 2007-09-23 17:49:18.125 266 12506.92 65.25 55309.10 88888.00 2007-09-23 17:49:18.250 266 12506.90 65.25 55309.10 88888.00 2007-09-23 17:49:18.375 266 12506.85 65.25 55309.07 88888.00 2007-09-23 17:49:18.500 266 12506.88 65.28 55309.12 88888.00 2007-09-23 17:49:18.625 266 12506.85 65.30 55309.10 88888.00 2007-09-23 17:49:18.750 266 12506.90 65.25 55309.05 88888.00 2007-09-23 17:49:18.875 266 12506.92 65.20 55309.03 88888.00 2007-09-23 17:49:19.000 266 12506.98 65.30 55309.05 88888.00 2007-09-23 17:49:19.125 266 12506.90 65.28 55309.05 88888.00 2007-09-23 17:49:19.250 266 12506.80 65.28 55309.05 88888.00 2007-09-23 17:49:19.375 266 12506.88 65.35 55309.05 88888.00 2007-09-23 17:49:19.500 266 12506.95 65.42 55309.07 88888.00 2007-09-23 17:49:19.625 266 12506.92 65.45 55309.07 88888.00 2007-09-23 17:49:19.750 266 12506.88 65.40 55309.07 88888.00 2007-09-23 17:49:19.875 266 12506.85 65.35 55309.03 88888.00 2007-09-23 17:49:20.000 266 12506.95 65.38 55309.03 88888.00 2007-09-23 17:49:20.125 266 12506.95 65.40 55309.07 88888.00 2007-09-23 17:49:20.250 266 12506.95 65.45 55309.07 88888.00 2007-09-23 17:49:20.375 266 12506.92 65.42 55309.05 88888.00 2007-09-23 17:49:20.500 266 12506.85 65.38 55309.03 88888.00 2007-09-23 17:49:20.625 266 12506.88 65.42 55309.03 88888.00 2007-09-23 17:49:20.750 266 12506.92 65.47 55309.05 88888.00 2007-09-23 17:49:20.875 266 12506.92 65.50 55309.03 88888.00 2007-09-23 17:49:21.000 266 12506.95 65.55 55309.00 88888.00 2007-09-23 17:49:21.125 266 12506.98 65.58 55309.03 88888.00 2007-09-23 17:49:21.250 266 12506.90 65.55 55309.07 88888.00 2007-09-23 17:49:21.375 266 12506.98 65.55 55309.07 88888.00 2007-09-23 17:49:21.500 266 12506.95 65.55 55309.03 88888.00 2007-09-23 17:49:21.625 266 12506.98 65.60 55309.03 88888.00 2007-09-23 17:49:21.750 266 12507.00 65.58 55309.03 88888.00 2007-09-23 17:49:21.875 266 12506.98 65.60 55309.05 88888.00 2007-09-23 17:49:22.000 266 12507.08 65.62 55309.03 88888.00 2007-09-23 17:49:22.125 266 12507.02 65.60 55309.00 88888.00 2007-09-23 17:49:22.250 266 12506.98 65.60 55309.03 88888.00 2007-09-23 17:49:22.375 266 12507.00 65.65 55309.05 88888.00 2007-09-23 17:49:22.500 266 12507.02 65.70 55309.03 88888.00 2007-09-23 17:49:22.625 266 12507.05 65.65 55309.03 88888.00 2007-09-23 17:49:22.750 266 12507.08 65.62 55309.03 88888.00 2007-09-23 17:49:22.875 266 12507.15 65.67 55309.00 88888.00 2007-09-23 17:49:23.000 266 12507.15 65.67 55309.00 88888.00 2007-09-23 17:49:23.125 266 12507.20 65.78 55309.03 88888.00 2007-09-23 17:49:23.250 266 12507.23 65.83 55309.05 88888.00 2007-09-23 17:49:23.375 266 12507.20 65.85 55309.00 88888.00 2007-09-23 17:49:23.500 266 12507.12 65.80 55309.03 88888.00 2007-09-23 17:49:23.625 266 12507.05 65.80 55309.00 88888.00 2007-09-23 17:49:23.750 266 12507.10 65.83 55309.00 88888.00 2007-09-23 17:49:23.875 266 12507.15 65.85 55309.00 88888.00 2007-09-23 17:49:24.000 266 12507.23 65.85 55309.00 88888.00 2007-09-23 17:49:24.125 266 12507.23 65.83 55309.00 88888.00 2007-09-23 17:49:24.250 266 12507.23 65.88 55309.00 88888.00 2007-09-23 17:49:24.375 266 12507.23 65.90 55309.00 88888.00 2007-09-23 17:49:24.500 266 12507.23 65.88 55308.97 88888.00 2007-09-23 17:49:24.625 266 12507.20 65.88 55308.93 88888.00 2007-09-23 17:49:24.750 266 12507.12 65.85 55308.95 88888.00 2007-09-23 17:49:24.875 266 12507.15 65.90 55308.97 88888.00 2007-09-23 17:49:25.000 266 12507.23 65.90 55308.95 88888.00 2007-09-23 17:49:25.125 266 12507.27 65.95 55308.97 88888.00 2007-09-23 17:49:25.250 266 12507.23 65.92 55308.97 88888.00 2007-09-23 17:49:25.375 266 12507.12 65.92 55308.93 88888.00 2007-09-23 17:49:25.500 266 12507.05 65.95 55308.90 88888.00 2007-09-23 17:49:25.625 266 12507.15 66.05 55308.97 88888.00 2007-09-23 17:49:25.750 266 12507.27 66.08 55309.00 88888.00 2007-09-23 17:49:25.875 266 12507.27 66.03 55309.00 88888.00 2007-09-23 17:49:26.000 266 12507.25 66.03 55308.95 88888.00 2007-09-23 17:49:26.125 266 12507.20 65.97 55308.93 88888.00 2007-09-23 17:49:26.250 266 12507.17 65.97 55308.93 88888.00 2007-09-23 17:49:26.375 266 12507.17 66.00 55308.93 88888.00 2007-09-23 17:49:26.500 266 12507.23 66.03 55308.95 88888.00 2007-09-23 17:49:26.625 266 12507.25 66.10 55308.97 88888.00 2007-09-23 17:49:26.750 266 12507.23 66.05 55308.95 88888.00 2007-09-23 17:49:26.875 266 12507.23 66.00 55308.95 88888.00 2007-09-23 17:49:27.000 266 12507.27 66.03 55308.97 88888.00 2007-09-23 17:49:27.125 266 12507.27 66.15 55308.97 88888.00 2007-09-23 17:49:27.250 266 12507.23 66.08 55308.93 88888.00 2007-09-23 17:49:27.375 266 12507.23 66.05 55308.97 88888.00 2007-09-23 17:49:27.500 266 12507.23 66.08 55308.93 88888.00 2007-09-23 17:49:27.625 266 12507.25 66.12 55308.93 88888.00 2007-09-23 17:49:27.750 266 12507.20 66.15 55308.93 88888.00 2007-09-23 17:49:27.875 266 12507.10 66.10 55308.93 88888.00 2007-09-23 17:49:28.000 266 12507.10 66.08 55308.93 88888.00 2007-09-23 17:49:28.125 266 12507.17 66.10 55308.90 88888.00 2007-09-23 17:49:28.250 266 12507.20 66.15 55308.93 88888.00 2007-09-23 17:49:28.375 266 12507.23 66.17 55308.95 88888.00 2007-09-23 17:49:28.500 266 12507.15 66.12 55308.93 88888.00 2007-09-23 17:49:28.625 266 12507.15 66.08 55308.93 88888.00 2007-09-23 17:49:28.750 266 12507.17 66.08 55308.95 88888.00 2007-09-23 17:49:28.875 266 12507.15 66.12 55308.95 88888.00 2007-09-23 17:49:29.000 266 12507.08 66.12 55308.93 88888.00 2007-09-23 17:49:29.125 266 12507.05 66.08 55308.93 88888.00 2007-09-23 17:49:29.250 266 12507.05 66.08 55308.97 88888.00 2007-09-23 17:49:29.375 266 12507.10 66.12 55308.97 88888.00 2007-09-23 17:49:29.500 266 12507.02 66.10 55308.95 88888.00 2007-09-23 17:49:29.625 266 12507.00 66.05 55308.90 88888.00 2007-09-23 17:49:29.750 266 12506.98 66.05 55308.88 88888.00 2007-09-23 17:49:29.875 266 12506.98 66.10 55308.93 88888.00 2007-09-23 17:49:30.000 266 12506.95 66.12 55308.93 88888.00 2007-09-23 17:49:30.125 266 12506.95 66.15 55308.97 88888.00 2007-09-23 17:49:30.250 266 12507.00 66.12 55308.97 88888.00 2007-09-23 17:49:30.375 266 12507.02 66.12 55308.97 88888.00 2007-09-23 17:49:30.500 266 12506.98 66.15 55308.97 88888.00 2007-09-23 17:49:30.625 266 12506.98 66.12 55308.97 88888.00 2007-09-23 17:49:30.750 266 12507.08 66.15 55308.97 88888.00 2007-09-23 17:49:30.875 266 12507.12 66.17 55308.95 88888.00 2007-09-23 17:49:31.000 266 12507.08 66.15 55308.97 88888.00 2007-09-23 17:49:31.125 266 12507.02 66.15 55309.00 88888.00 2007-09-23 17:49:31.250 266 12506.95 66.10 55308.97 88888.00 2007-09-23 17:49:31.375 266 12506.98 66.08 55308.95 88888.00 2007-09-23 17:49:31.500 266 12506.98 66.05 55308.95 88888.00 2007-09-23 17:49:31.625 266 12506.95 66.03 55308.97 88888.00 2007-09-23 17:49:31.750 266 12506.92 66.05 55308.95 88888.00 2007-09-23 17:49:31.875 266 12506.88 66.03 55308.93 88888.00 2007-09-23 17:49:32.000 266 12506.85 66.00 55308.93 88888.00 2007-09-23 17:49:32.125 266 12506.85 65.97 55308.93 88888.00 2007-09-23 17:49:32.250 266 12506.85 66.00 55308.97 88888.00 2007-09-23 17:49:32.375 266 12506.98 66.00 55308.97 88888.00 2007-09-23 17:49:32.500 266 12506.92 66.03 55308.95 88888.00 2007-09-23 17:49:32.625 266 12506.85 66.00 55308.97 88888.00 2007-09-23 17:49:32.750 266 12506.88 66.03 55308.97 88888.00 2007-09-23 17:49:32.875 266 12506.85 66.00 55308.97 88888.00 2007-09-23 17:49:33.000 266 12506.83 65.97 55308.97 88888.00 2007-09-23 17:49:33.125 266 12506.77 65.90 55308.97 88888.00 2007-09-23 17:49:33.250 266 12506.83 65.90 55309.00 88888.00 2007-09-23 17:49:33.375 266 12506.90 65.97 55309.03 88888.00 2007-09-23 17:49:33.500 266 12506.85 66.00 55309.03 88888.00 2007-09-23 17:49:33.625 266 12506.77 66.00 55309.05 88888.00 2007-09-23 17:49:33.750 266 12506.80 65.95 55309.03 88888.00 2007-09-23 17:49:33.875 266 12506.80 65.95 55309.00 88888.00 2007-09-23 17:49:34.000 266 12506.80 65.97 55309.03 88888.00 2007-09-23 17:49:34.125 266 12506.77 65.92 55309.05 88888.00 2007-09-23 17:49:34.250 266 12506.75 65.88 55309.05 88888.00 2007-09-23 17:49:34.375 266 12506.67 65.88 55309.05 88888.00 2007-09-23 17:49:34.500 266 12506.67 65.95 55309.07 88888.00 2007-09-23 17:49:34.625 266 12506.70 65.95 55309.10 88888.00 2007-09-23 17:49:34.750 266 12506.67 65.90 55309.12 88888.00 2007-09-23 17:49:34.875 266 12506.60 65.85 55309.10 88888.00 2007-09-23 17:49:35.000 266 12506.52 65.78 55309.05 88888.00 2007-09-23 17:49:35.125 266 12506.48 65.80 55309.07 88888.00 2007-09-23 17:49:35.250 266 12506.52 65.83 55309.07 88888.00 2007-09-23 17:49:35.375 266 12506.55 65.88 55309.10 88888.00 2007-09-23 17:49:35.500 266 12506.52 65.92 55309.10 88888.00 2007-09-23 17:49:35.625 266 12506.52 65.85 55309.10 88888.00 2007-09-23 17:49:35.750 266 12506.50 65.83 55309.07 88888.00 2007-09-23 17:49:35.875 266 12506.50 65.85 55309.10 88888.00 2007-09-23 17:49:36.000 266 12506.55 65.92 55309.12 88888.00 2007-09-23 17:49:36.125 266 12506.48 65.85 55309.10 88888.00 2007-09-23 17:49:36.250 266 12506.35 65.75 55309.07 88888.00 2007-09-23 17:49:36.375 266 12506.38 65.78 55309.10 88888.00 2007-09-23 17:49:36.500 266 12506.38 65.80 55309.15 88888.00 2007-09-23 17:49:36.625 266 12506.35 65.88 55309.20 88888.00 2007-09-23 17:49:36.750 266 12506.35 65.90 55309.20 88888.00 2007-09-23 17:49:36.875 266 12506.35 65.83 55309.18 88888.00 2007-09-23 17:49:37.000 266 12506.30 65.83 55309.18 88888.00 2007-09-23 17:49:37.125 266 12506.33 65.78 55309.18 88888.00 2007-09-23 17:49:37.250 266 12506.33 65.83 55309.20 88888.00 2007-09-23 17:49:37.375 266 12506.40 65.88 55309.20 88888.00 2007-09-23 17:49:37.500 266 12506.38 65.80 55309.15 88888.00 2007-09-23 17:49:37.625 266 12506.30 65.83 55309.15 88888.00 2007-09-23 17:49:37.750 266 12506.27 65.83 55309.15 88888.00 2007-09-23 17:49:37.875 266 12506.30 65.88 55309.18 88888.00 2007-09-23 17:49:38.000 266 12506.35 65.90 55309.20 88888.00 2007-09-23 17:49:38.125 266 12506.35 65.92 55309.18 88888.00 2007-09-23 17:49:38.250 266 12506.35 65.88 55309.18 88888.00 2007-09-23 17:49:38.375 266 12506.40 65.92 55309.18 88888.00 2007-09-23 17:49:38.500 266 12506.42 65.90 55309.20 88888.00 2007-09-23 17:49:38.625 266 12506.33 65.90 55309.18 88888.00 2007-09-23 17:49:38.750 266 12506.27 65.88 55309.15 88888.00 2007-09-23 17:49:38.875 266 12506.27 65.90 55309.15 88888.00 2007-09-23 17:49:39.000 266 12506.33 65.92 55309.18 88888.00 2007-09-23 17:49:39.125 266 12506.25 65.92 55309.18 88888.00 2007-09-23 17:49:39.250 266 12506.20 65.92 55309.22 88888.00 2007-09-23 17:49:39.375 266 12506.23 65.92 55309.22 88888.00 2007-09-23 17:49:39.500 266 12506.20 65.92 55309.22 88888.00 2007-09-23 17:49:39.625 266 12506.25 65.95 55309.22 88888.00 2007-09-23 17:49:39.750 266 12506.27 65.97 55309.20 88888.00 2007-09-23 17:49:39.875 266 12506.20 65.95 55309.20 88888.00 2007-09-23 17:49:40.000 266 12506.25 65.95 55309.22 88888.00 2007-09-23 17:49:40.125 266 12506.27 65.95 55309.25 88888.00 2007-09-23 17:49:40.250 266 12506.30 66.00 55309.30 88888.00 2007-09-23 17:49:40.375 266 12506.27 66.00 55309.28 88888.00 2007-09-23 17:49:40.500 266 12506.30 66.03 55309.28 88888.00 2007-09-23 17:49:40.625 266 12506.35 66.05 55309.28 88888.00 2007-09-23 17:49:40.750 266 12506.30 66.03 55309.25 88888.00 2007-09-23 17:49:40.875 266 12506.30 66.05 55309.25 88888.00 2007-09-23 17:49:41.000 266 12506.27 66.03 55309.25 88888.00 2007-09-23 17:49:41.125 266 12506.30 66.03 55309.25 88888.00 2007-09-23 17:49:41.250 266 12506.30 66.00 55309.25 88888.00 2007-09-23 17:49:41.375 266 12506.30 66.03 55309.22 88888.00 2007-09-23 17:49:41.500 266 12506.27 66.05 55309.20 88888.00 2007-09-23 17:49:41.625 266 12506.33 66.10 55309.20 88888.00 2007-09-23 17:49:41.750 266 12506.30 66.10 55309.22 88888.00 2007-09-23 17:49:41.875 266 12506.27 66.08 55309.22 88888.00 2007-09-23 17:49:42.000 266 12506.30 66.05 55309.25 88888.00 2007-09-23 17:49:42.125 266 12506.30 66.12 55309.28 88888.00 2007-09-23 17:49:42.250 266 12506.30 66.12 55309.30 88888.00 2007-09-23 17:49:42.375 266 12506.30 66.12 55309.28 88888.00 2007-09-23 17:49:42.500 266 12506.27 66.10 55309.25 88888.00 2007-09-23 17:49:42.625 266 12506.35 66.15 55309.22 88888.00 2007-09-23 17:49:42.750 266 12506.40 66.17 55309.25 88888.00 2007-09-23 17:49:42.875 266 12506.38 66.17 55309.28 88888.00 2007-09-23 17:49:43.000 266 12506.38 66.17 55309.25 88888.00 2007-09-23 17:49:43.125 266 12506.42 66.22 55309.28 88888.00 2007-09-23 17:49:43.250 266 12506.42 66.20 55309.28 88888.00 2007-09-23 17:49:43.375 266 12506.48 66.17 55309.20 88888.00 2007-09-23 17:49:43.500 266 12506.50 66.12 55309.20 88888.00 2007-09-23 17:49:43.625 266 12506.50 66.15 55309.25 88888.00 2007-09-23 17:49:43.750 266 12506.48 66.17 55309.25 88888.00 2007-09-23 17:49:43.875 266 12506.48 66.17 55309.20 88888.00 2007-09-23 17:49:44.000 266 12506.55 66.15 55309.20 88888.00 2007-09-23 17:49:44.125 266 12506.52 66.17 55309.22 88888.00 2007-09-23 17:49:44.250 266 12506.45 66.15 55309.22 88888.00 2007-09-23 17:49:44.375 266 12506.48 66.15 55309.22 88888.00 2007-09-23 17:49:44.500 266 12506.50 66.20 55309.22 88888.00 2007-09-23 17:49:44.625 266 12506.52 66.25 55309.20 88888.00 2007-09-23 17:49:44.750 266 12506.50 66.22 55309.20 88888.00 2007-09-23 17:49:44.875 266 12506.42 66.22 55309.18 88888.00 2007-09-23 17:49:45.000 266 12506.45 66.20 55309.20 88888.00 2007-09-23 17:49:45.125 266 12506.55 66.22 55309.18 88888.00 2007-09-23 17:49:45.250 266 12506.62 66.17 55309.18 88888.00 2007-09-23 17:49:45.375 266 12506.65 66.22 55309.15 88888.00 2007-09-23 17:49:45.500 266 12506.58 66.20 55309.12 88888.00 2007-09-23 17:49:45.625 266 12506.62 66.17 55309.18 88888.00 2007-09-23 17:49:45.750 266 12506.60 66.12 55309.18 88888.00 2007-09-23 17:49:45.875 266 12506.62 66.17 55309.15 88888.00 2007-09-23 17:49:46.000 266 12506.70 66.20 55309.15 88888.00 2007-09-23 17:49:46.125 266 12506.73 66.20 55309.15 88888.00 2007-09-23 17:49:46.250 266 12506.67 66.22 55309.20 88888.00 2007-09-23 17:49:46.375 266 12506.70 66.20 55309.22 88888.00 2007-09-23 17:49:46.500 266 12506.77 66.17 55309.18 88888.00 2007-09-23 17:49:46.625 266 12506.75 66.17 55309.15 88888.00 2007-09-23 17:49:46.750 266 12506.77 66.20 55309.15 88888.00 2007-09-23 17:49:46.875 266 12506.83 66.22 55309.18 88888.00 2007-09-23 17:49:47.000 266 12506.77 66.15 55309.15 88888.00 2007-09-23 17:49:47.125 266 12506.75 66.17 55309.18 88888.00 2007-09-23 17:49:47.250 266 12506.67 66.15 55309.15 88888.00 2007-09-23 17:49:47.375 266 12506.70 66.17 55309.15 88888.00 2007-09-23 17:49:47.500 266 12506.75 66.15 55309.12 88888.00 2007-09-23 17:49:47.625 266 12506.75 66.15 55309.15 88888.00 2007-09-23 17:49:47.750 266 12506.77 66.15 55309.15 88888.00 2007-09-23 17:49:47.875 266 12506.73 66.12 55309.15 88888.00 2007-09-23 17:49:48.000 266 12506.77 66.15 55309.15 88888.00 2007-09-23 17:49:48.125 266 12506.77 66.17 55309.15 88888.00 2007-09-23 17:49:48.250 266 12506.77 66.08 55309.10 88888.00 2007-09-23 17:49:48.375 266 12506.80 66.10 55309.10 88888.00 2007-09-23 17:49:48.500 266 12506.80 66.08 55309.07 88888.00 2007-09-23 17:49:48.625 266 12506.77 66.10 55309.10 88888.00 2007-09-23 17:49:48.750 266 12506.83 66.10 55309.10 88888.00 2007-09-23 17:49:48.875 266 12506.88 66.15 55309.10 88888.00 2007-09-23 17:49:49.000 266 12506.95 66.12 55309.15 88888.00 2007-09-23 17:49:49.125 266 12506.90 66.03 55309.15 88888.00 2007-09-23 17:49:49.250 266 12506.85 66.05 55309.15 88888.00 2007-09-23 17:49:49.375 266 12506.88 66.08 55309.15 88888.00 2007-09-23 17:49:49.500 266 12506.85 66.05 55309.15 88888.00 2007-09-23 17:49:49.625 266 12506.83 65.97 55309.15 88888.00 2007-09-23 17:49:49.750 266 12506.80 66.00 55309.15 88888.00 2007-09-23 17:49:49.875 266 12506.83 66.03 55309.15 88888.00 2007-09-23 17:49:50.000 266 12506.83 66.00 55309.15 88888.00 2007-09-23 17:49:50.125 266 12506.85 65.95 55309.12 88888.00 2007-09-23 17:49:50.250 266 12506.75 65.90 55309.07 88888.00 2007-09-23 17:49:50.375 266 12506.73 65.90 55309.10 88888.00 2007-09-23 17:49:50.500 266 12506.75 65.88 55309.15 88888.00 2007-09-23 17:49:50.625 266 12506.83 65.85 55309.15 88888.00 2007-09-23 17:49:50.750 266 12506.80 65.85 55309.12 88888.00 2007-09-23 17:49:50.875 266 12506.80 65.85 55309.12 88888.00 2007-09-23 17:49:51.000 266 12506.73 65.83 55309.10 88888.00 2007-09-23 17:49:51.125 266 12506.75 65.78 55309.10 88888.00 2007-09-23 17:49:51.250 266 12506.75 65.75 55309.10 88888.00 2007-09-23 17:49:51.375 266 12506.77 65.83 55309.12 88888.00 2007-09-23 17:49:51.500 266 12506.80 65.80 55309.10 88888.00 2007-09-23 17:49:51.625 266 12506.80 65.80 55309.10 88888.00 2007-09-23 17:49:51.750 266 12506.83 65.78 55309.10 88888.00 2007-09-23 17:49:51.875 266 12506.88 65.78 55309.12 88888.00 2007-09-23 17:49:52.000 266 12506.80 65.67 55309.10 88888.00 2007-09-23 17:49:52.125 266 12506.80 65.70 55309.10 88888.00 2007-09-23 17:49:52.250 266 12506.77 65.67 55309.12 88888.00 2007-09-23 17:49:52.375 266 12506.85 65.65 55309.10 88888.00 2007-09-23 17:49:52.500 266 12506.92 65.65 55309.10 88888.00 2007-09-23 17:49:52.625 266 12506.90 65.62 55309.07 88888.00 2007-09-23 17:49:52.750 266 12506.88 65.58 55309.07 88888.00 2007-09-23 17:49:52.875 266 12506.90 65.60 55309.07 88888.00 2007-09-23 17:49:53.000 266 12506.92 65.60 55309.10 88888.00 2007-09-23 17:49:53.125 266 12506.92 65.58 55309.15 88888.00 2007-09-23 17:49:53.250 266 12506.85 65.47 55309.12 88888.00 2007-09-23 17:49:53.375 266 12506.92 65.47 55309.12 88888.00 2007-09-23 17:49:53.500 266 12506.95 65.50 55309.07 88888.00 2007-09-23 17:49:53.625 266 12506.88 65.45 55309.07 88888.00 2007-09-23 17:49:53.750 266 12506.85 65.40 55309.07 88888.00 2007-09-23 17:49:53.875 266 12506.90 65.38 55309.07 88888.00 2007-09-23 17:49:54.000 266 12506.95 65.38 55309.03 88888.00 2007-09-23 17:49:54.125 266 12507.00 65.42 55309.05 88888.00 2007-09-23 17:49:54.250 266 12507.00 65.40 55309.07 88888.00 2007-09-23 17:49:54.375 266 12507.00 65.33 55309.10 88888.00 2007-09-23 17:49:54.500 266 12506.98 65.25 55309.07 88888.00 2007-09-23 17:49:54.625 266 12507.02 65.30 55309.05 88888.00 2007-09-23 17:49:54.750 266 12507.05 65.30 55309.07 88888.00 2007-09-23 17:49:54.875 266 12507.02 65.30 55309.07 88888.00 2007-09-23 17:49:55.000 266 12507.10 65.28 55309.10 88888.00 2007-09-23 17:49:55.125 266 12507.15 65.25 55309.07 88888.00 2007-09-23 17:49:55.250 266 12507.08 65.15 55309.07 88888.00 2007-09-23 17:49:55.375 266 12507.08 65.15 55309.07 88888.00 2007-09-23 17:49:55.500 266 12507.02 65.17 55309.05 88888.00 2007-09-23 17:49:55.625 266 12506.92 65.20 55309.05 88888.00 2007-09-23 17:49:55.750 266 12507.00 65.20 55309.07 88888.00 2007-09-23 17:49:55.875 266 12507.20 65.25 55309.12 88888.00 2007-09-23 17:49:56.000 266 12507.25 65.25 55309.10 88888.00 2007-09-23 17:49:56.125 266 12507.25 65.17 55309.10 88888.00 2007-09-23 17:49:56.250 266 12507.20 65.08 55309.07 88888.00 2007-09-23 17:49:56.375 266 12507.25 65.10 55309.05 88888.00 2007-09-23 17:49:56.500 266 12507.20 65.05 55309.00 88888.00 2007-09-23 17:49:56.625 266 12507.25 65.10 55309.00 88888.00 2007-09-23 17:49:56.750 266 12507.35 65.17 55309.03 88888.00 2007-09-23 17:49:56.875 266 12507.42 65.12 55309.03 88888.00 2007-09-23 17:49:57.000 266 12507.45 65.05 55309.00 88888.00 2007-09-23 17:49:57.125 266 12507.48 65.05 55309.03 88888.00 2007-09-23 17:49:57.250 266 12507.35 65.00 55309.00 88888.00 2007-09-23 17:49:57.375 266 12507.45 65.05 55309.00 88888.00 2007-09-23 17:49:57.500 266 12507.55 65.05 55309.05 88888.00 2007-09-23 17:49:57.625 266 12507.48 64.97 55309.05 88888.00 2007-09-23 17:49:57.750 266 12507.40 64.92 55309.03 88888.00 2007-09-23 17:49:57.875 266 12507.42 64.95 55309.05 88888.00 2007-09-23 17:49:58.000 266 12507.50 64.97 55309.05 88888.00 2007-09-23 17:49:58.125 266 12507.52 64.97 55309.05 88888.00 2007-09-23 17:49:58.250 266 12507.45 64.90 55309.00 88888.00 2007-09-23 17:49:58.375 266 12507.55 64.95 55308.97 88888.00 2007-09-23 17:49:58.500 266 12507.62 64.95 55309.00 88888.00 2007-09-23 17:49:58.625 266 12507.67 64.97 55309.03 88888.00 2007-09-23 17:49:58.750 266 12507.70 64.97 55309.00 88888.00 2007-09-23 17:49:58.875 266 12507.70 64.95 55308.97 88888.00 2007-09-23 17:49:59.000 266 12507.62 64.90 55308.95 88888.00 2007-09-23 17:49:59.125 266 12507.62 64.92 55308.97 88888.00 2007-09-23 17:49:59.250 266 12507.60 64.83 55309.00 88888.00 2007-09-23 17:49:59.375 266 12507.67 64.80 55308.97 88888.00 2007-09-23 17:49:59.500 266 12507.75 64.83 55308.95 88888.00 2007-09-23 17:49:59.625 266 12507.83 64.85 55308.97 88888.00 2007-09-23 17:49:59.750 266 12507.90 64.90 55309.00 88888.00 2007-09-23 17:49:59.875 266 12507.85 64.83 55308.97 88888.00 2007-09-23 17:50:00.000 266 12507.90 64.85 55309.00 88888.00 2007-09-23 17:50:00.125 266 12507.98 64.85 55308.97 88888.00 2007-09-23 17:50:00.250 266 12507.98 64.80 55308.95 88888.00 2007-09-23 17:50:00.375 266 12507.98 64.83 55308.93 88888.00 2007-09-23 17:50:00.500 266 12508.02 64.85 55308.90 88888.00 2007-09-23 17:50:00.625 266 12508.02 64.83 55308.93 88888.00 2007-09-23 17:50:00.750 266 12508.02 64.83 55308.97 88888.00 2007-09-23 17:50:00.875 266 12508.05 64.83 55308.95 88888.00 2007-09-23 17:50:01.000 266 12508.10 64.83 55308.95 88888.00 2007-09-23 17:50:01.125 266 12508.12 64.88 55308.95 88888.00 2007-09-23 17:50:01.250 266 12508.12 64.88 55308.95 88888.00 2007-09-23 17:50:01.375 266 12508.15 64.88 55308.93 88888.00 2007-09-23 17:50:01.500 266 12508.23 64.83 55308.93 88888.00 2007-09-23 17:50:01.625 266 12508.25 64.80 55308.93 88888.00 2007-09-23 17:50:01.750 266 12508.33 64.85 55308.93 88888.00 2007-09-23 17:50:01.875 266 12508.35 64.92 55308.93 88888.00 2007-09-23 17:50:02.000 266 12508.35 64.88 55308.88 88888.00 2007-09-23 17:50:02.125 266 12508.30 64.88 55308.88 88888.00 2007-09-23 17:50:02.250 266 12508.30 64.83 55308.90 88888.00 2007-09-23 17:50:02.375 266 12508.38 64.80 55308.88 88888.00 2007-09-23 17:50:02.500 266 12508.40 64.80 55308.85 88888.00 2007-09-23 17:50:02.625 266 12508.50 64.85 55308.88 88888.00 2007-09-23 17:50:02.750 266 12508.60 64.88 55308.90 88888.00 2007-09-23 17:50:02.875 266 12508.60 64.85 55308.85 88888.00 2007-09-23 17:50:03.000 266 12508.58 64.85 55308.85 88888.00 2007-09-23 17:50:03.125 266 12508.58 64.85 55308.85 88888.00 2007-09-23 17:50:03.250 266 12508.58 64.85 55308.85 88888.00 2007-09-23 17:50:03.375 266 12508.70 64.90 55308.82 88888.00 2007-09-23 17:50:03.500 266 12508.70 64.85 55308.82 88888.00 2007-09-23 17:50:03.625 266 12508.67 64.80 55308.82 88888.00 2007-09-23 17:50:03.750 266 12508.70 64.83 55308.82 88888.00 2007-09-23 17:50:03.875 266 12508.67 64.83 55308.85 88888.00 2007-09-23 17:50:04.000 266 12508.77 64.80 55308.82 88888.00 2007-09-23 17:50:04.125 266 12508.90 64.83 55308.82 88888.00 2007-09-23 17:50:04.250 266 12508.85 64.83 55308.88 88888.00 2007-09-23 17:50:04.375 266 12508.90 64.88 55308.88 88888.00 2007-09-23 17:50:04.500 266 12508.92 64.92 55308.85 88888.00 2007-09-23 17:50:04.625 266 12508.95 64.92 55308.82 88888.00 2007-09-23 17:50:04.750 266 12508.95 64.88 55308.80 88888.00 2007-09-23 17:50:04.875 266 12509.00 64.83 55308.82 88888.00 2007-09-23 17:50:05.000 266 12509.05 64.85 55308.82 88888.00 2007-09-23 17:50:05.125 266 12508.98 64.88 55308.82 88888.00 2007-09-23 17:50:05.250 266 12509.00 64.90 55308.82 88888.00 2007-09-23 17:50:05.375 266 12509.05 64.85 55308.80 88888.00 2007-09-23 17:50:05.500 266 12509.05 64.80 55308.78 88888.00 2007-09-23 17:50:05.625 266 12509.10 64.83 55308.78 88888.00 2007-09-23 17:50:05.750 266 12509.12 64.85 55308.78 88888.00 2007-09-23 17:50:05.875 266 12509.10 64.83 55308.80 88888.00 2007-09-23 17:50:06.000 266 12509.12 64.85 55308.80 88888.00 2007-09-23 17:50:06.125 266 12509.27 64.90 55308.78 88888.00 2007-09-23 17:50:06.250 266 12509.30 64.85 55308.75 88888.00 2007-09-23 17:50:06.375 266 12509.27 64.85 55308.78 88888.00 2007-09-23 17:50:06.500 266 12509.25 64.83 55308.78 88888.00 2007-09-23 17:50:06.625 266 12509.27 64.85 55308.75 88888.00 2007-09-23 17:50:06.750 266 12509.23 64.85 55308.75 88888.00 2007-09-23 17:50:06.875 266 12509.25 64.85 55308.75 88888.00 2007-09-23 17:50:07.000 266 12509.25 64.78 55308.72 88888.00 2007-09-23 17:50:07.125 266 12509.20 64.72 55308.72 88888.00 2007-09-23 17:50:07.250 266 12509.35 64.78 55308.75 88888.00 2007-09-23 17:50:07.375 266 12509.48 64.75 55308.70 88888.00 2007-09-23 17:50:07.500 266 12509.50 64.75 55308.70 88888.00 2007-09-23 17:50:07.625 266 12509.50 64.78 55308.75 88888.00 2007-09-23 17:50:07.750 266 12509.50 64.80 55308.72 88888.00 2007-09-23 17:50:07.875 266 12509.50 64.80 55308.70 88888.00 2007-09-23 17:50:08.000 266 12509.45 64.75 55308.70 88888.00 2007-09-23 17:50:08.125 266 12509.45 64.75 55308.72 88888.00 2007-09-23 17:50:08.250 266 12509.42 64.70 55308.68 88888.00 2007-09-23 17:50:08.375 266 12509.50 64.70 55308.70 88888.00 2007-09-23 17:50:08.500 266 12509.50 64.67 55308.68 88888.00 2007-09-23 17:50:08.625 266 12509.52 64.72 55308.72 88888.00 2007-09-23 17:50:08.750 266 12509.55 64.78 55308.72 88888.00 2007-09-23 17:50:08.875 266 12509.55 64.72 55308.72 88888.00 2007-09-23 17:50:09.000 266 12509.60 64.70 55308.75 88888.00 2007-09-23 17:50:09.125 266 12509.65 64.67 55308.75 88888.00 2007-09-23 17:50:09.250 266 12509.60 64.58 55308.72 88888.00 2007-09-23 17:50:09.375 266 12509.58 64.60 55308.72 88888.00 2007-09-23 17:50:09.500 266 12509.60 64.60 55308.72 88888.00 2007-09-23 17:50:09.625 266 12509.65 64.60 55308.75 88888.00 2007-09-23 17:50:09.750 266 12509.67 64.58 55308.72 88888.00 2007-09-23 17:50:09.875 266 12509.70 64.53 55308.72 88888.00 2007-09-23 17:50:10.000 266 12509.67 64.55 55308.72 88888.00 2007-09-23 17:50:10.125 266 12509.70 64.55 55308.72 88888.00 2007-09-23 17:50:10.250 266 12509.65 64.50 55308.72 88888.00 2007-09-23 17:50:10.375 266 12509.70 64.53 55308.70 88888.00 2007-09-23 17:50:10.500 266 12509.73 64.50 55308.72 88888.00 2007-09-23 17:50:10.625 266 12509.73 64.40 55308.72 88888.00 2007-09-23 17:50:10.750 266 12509.75 64.40 55308.72 88888.00 2007-09-23 17:50:10.875 266 12509.77 64.47 55308.72 88888.00 2007-09-23 17:50:11.000 266 12509.77 64.47 55308.68 88888.00 2007-09-23 17:50:11.125 266 12509.80 64.42 55308.68 88888.00 2007-09-23 17:50:11.250 266 12509.77 64.33 55308.70 88888.00 2007-09-23 17:50:11.375 266 12509.83 64.30 55308.70 88888.00 2007-09-23 17:50:11.500 266 12509.83 64.30 55308.75 88888.00 2007-09-23 17:50:11.625 266 12509.80 64.33 55308.78 88888.00 2007-09-23 17:50:11.750 266 12509.88 64.35 55308.75 88888.00 2007-09-23 17:50:11.875 266 12509.90 64.33 55308.72 88888.00 2007-09-23 17:50:12.000 266 12509.83 64.22 55308.70 88888.00 2007-09-23 17:50:12.125 266 12509.88 64.22 55308.72 88888.00 2007-09-23 17:50:12.250 266 12509.90 64.17 55308.78 88888.00 2007-09-23 17:50:12.375 266 12509.90 64.15 55308.78 88888.00 2007-09-23 17:50:12.500 266 12509.88 64.17 55308.80 88888.00 2007-09-23 17:50:12.625 266 12509.88 64.20 55308.82 88888.00 2007-09-23 17:50:12.750 266 12509.95 64.15 55308.80 88888.00 2007-09-23 17:50:12.875 266 12509.98 64.08 55308.78 88888.00 2007-09-23 17:50:13.000 266 12509.95 64.03 55308.72 88888.00 2007-09-23 17:50:13.125 266 12509.95 64.05 55308.78 88888.00 2007-09-23 17:50:13.250 266 12509.88 64.05 55308.78 88888.00 2007-09-23 17:50:13.375 266 12509.92 64.05 55308.78 88888.00 2007-09-23 17:50:13.500 266 12509.88 64.03 55308.72 88888.00 2007-09-23 17:50:13.625 266 12509.85 64.00 55308.72 88888.00 2007-09-23 17:50:13.750 266 12509.90 64.03 55308.72 88888.00 2007-09-23 17:50:13.875 266 12509.92 64.00 55308.78 88888.00 2007-09-23 17:50:14.000 266 12509.83 63.95 55308.80 88888.00 2007-09-23 17:50:14.125 266 12509.83 63.92 55308.80 88888.00 2007-09-23 17:50:14.250 266 12509.88 63.85 55308.78 88888.00 2007-09-23 17:50:14.375 266 12509.88 63.90 55308.75 88888.00 2007-09-23 17:50:14.500 266 12509.88 63.95 55308.78 88888.00 2007-09-23 17:50:14.625 266 12509.95 63.90 55308.78 88888.00 2007-09-23 17:50:14.750 266 12509.95 63.88 55308.80 88888.00 2007-09-23 17:50:14.875 266 12509.95 63.80 55308.78 88888.00 2007-09-23 17:50:15.000 266 12510.00 63.80 55308.80 88888.00 2007-09-23 17:50:15.125 266 12509.98 63.83 55308.80 88888.00 2007-09-23 17:50:15.250 266 12509.95 63.83 55308.82 88888.00 2007-09-23 17:50:15.375 266 12509.92 63.80 55308.80 88888.00 2007-09-23 17:50:15.500 266 12509.92 63.75 55308.80 88888.00 2007-09-23 17:50:15.625 266 12509.95 63.73 55308.82 88888.00 2007-09-23 17:50:15.750 266 12510.00 63.73 55308.80 88888.00 2007-09-23 17:50:15.875 266 12510.05 63.75 55308.82 88888.00 2007-09-23 17:50:16.000 266 12510.05 63.73 55308.80 88888.00 2007-09-23 17:50:16.125 266 12510.05 63.75 55308.82 88888.00 2007-09-23 17:50:16.250 266 12510.02 63.65 55308.80 88888.00 2007-09-23 17:50:16.375 266 12510.10 63.65 55308.80 88888.00 2007-09-23 17:50:16.500 266 12510.10 63.65 55308.82 88888.00 2007-09-23 17:50:16.625 266 12510.08 63.67 55308.82 88888.00 2007-09-23 17:50:16.750 266 12510.08 63.67 55308.82 88888.00 2007-09-23 17:50:16.875 266 12510.08 63.65 55308.82 88888.00 2007-09-23 17:50:17.000 266 12510.10 63.62 55308.82 88888.00 2007-09-23 17:50:17.125 266 12510.00 63.58 55308.82 88888.00 2007-09-23 17:50:17.250 266 12509.90 63.60 55308.85 88888.00 2007-09-23 17:50:17.375 266 12509.98 63.58 55308.85 88888.00 2007-09-23 17:50:17.500 266 12510.02 63.52 55308.85 88888.00 2007-09-23 17:50:17.625 266 12510.02 63.58 55308.88 88888.00 2007-09-23 17:50:17.750 266 12509.95 63.60 55308.88 88888.00 2007-09-23 17:50:17.875 266 12509.95 63.60 55308.88 88888.00 2007-09-23 17:50:18.000 266 12510.02 63.58 55308.85 88888.00 2007-09-23 17:50:18.125 266 12510.00 63.50 55308.85 88888.00 2007-09-23 17:50:18.250 266 12509.98 63.48 55308.85 88888.00 2007-09-23 17:50:18.375 266 12509.98 63.48 55308.82 88888.00 2007-09-23 17:50:18.500 266 12509.98 63.42 55308.82 88888.00 2007-09-23 17:50:18.625 266 12509.95 63.45 55308.82 88888.00 2007-09-23 17:50:18.750 266 12509.98 63.48 55308.82 88888.00 2007-09-23 17:50:18.875 266 12510.00 63.48 55308.88 88888.00 2007-09-23 17:50:19.000 266 12510.05 63.48 55308.88 88888.00 2007-09-23 17:50:19.125 266 12510.05 63.48 55308.85 88888.00 2007-09-23 17:50:19.250 266 12510.02 63.42 55308.88 88888.00 2007-09-23 17:50:19.375 266 12510.00 63.45 55308.88 88888.00 2007-09-23 17:50:19.500 266 12509.98 63.40 55308.88 88888.00 2007-09-23 17:50:19.625 266 12510.08 63.42 55308.88 88888.00 2007-09-23 17:50:19.750 266 12510.12 63.45 55308.88 88888.00 2007-09-23 17:50:19.875 266 12510.12 63.45 55308.88 88888.00 2007-09-23 17:50:20.000 266 12510.12 63.40 55308.88 88888.00 2007-09-23 17:50:20.125 266 12510.20 63.42 55308.90 88888.00 2007-09-23 17:50:20.250 266 12510.20 63.40 55308.93 88888.00 2007-09-23 17:50:20.375 266 12510.17 63.45 55308.90 88888.00 2007-09-23 17:50:20.500 266 12510.10 63.42 55308.93 88888.00 2007-09-23 17:50:20.625 266 12510.05 63.40 55308.90 88888.00 2007-09-23 17:50:20.750 266 12510.10 63.38 55308.90 88888.00 2007-09-23 17:50:20.875 266 12510.20 63.40 55308.93 88888.00 2007-09-23 17:50:21.000 266 12510.20 63.40 55308.93 88888.00 2007-09-23 17:50:21.125 266 12510.10 63.38 55308.93 88888.00 2007-09-23 17:50:21.250 266 12510.02 63.35 55308.90 88888.00 2007-09-23 17:50:21.375 266 12510.12 63.40 55308.93 88888.00 2007-09-23 17:50:21.500 266 12510.17 63.35 55308.93 88888.00 2007-09-23 17:50:21.625 266 12510.15 63.33 55308.93 88888.00 2007-09-23 17:50:21.750 266 12510.17 63.38 55308.93 88888.00 2007-09-23 17:50:21.875 266 12510.15 63.35 55308.93 88888.00 2007-09-23 17:50:22.000 266 12510.17 63.33 55308.95 88888.00 2007-09-23 17:50:22.125 266 12510.20 63.38 55308.95 88888.00 2007-09-23 17:50:22.250 266 12510.17 63.42 55308.95 88888.00 2007-09-23 17:50:22.375 266 12510.20 63.42 55308.93 88888.00 2007-09-23 17:50:22.500 266 12510.12 63.38 55308.93 88888.00 2007-09-23 17:50:22.625 266 12510.12 63.35 55308.90 88888.00 2007-09-23 17:50:22.750 266 12510.15 63.33 55308.90 88888.00 2007-09-23 17:50:22.875 266 12510.10 63.27 55308.93 88888.00 2007-09-23 17:50:23.000 266 12510.08 63.30 55308.95 88888.00 2007-09-23 17:50:23.125 266 12510.08 63.30 55308.97 88888.00 2007-09-23 17:50:23.250 266 12510.08 63.35 55308.95 88888.00 2007-09-23 17:50:23.375 266 12510.12 63.35 55308.95 88888.00 2007-09-23 17:50:23.500 266 12510.10 63.35 55308.97 88888.00 2007-09-23 17:50:23.625 266 12510.17 63.38 55309.00 88888.00 2007-09-23 17:50:23.750 266 12510.17 63.38 55309.03 88888.00 2007-09-23 17:50:23.875 266 12510.23 63.38 55309.00 88888.00 2007-09-23 17:50:24.000 266 12510.25 63.35 55308.97 88888.00 2007-09-23 17:50:24.125 266 12510.17 63.27 55308.97 88888.00 2007-09-23 17:50:24.250 266 12510.15 63.30 55309.03 88888.00 2007-09-23 17:50:24.375 266 12510.23 63.40 55309.05 88888.00 2007-09-23 17:50:24.500 266 12510.23 63.40 55309.03 88888.00 2007-09-23 17:50:24.625 266 12510.17 63.35 55309.00 88888.00 2007-09-23 17:50:24.750 266 12510.20 63.30 55308.97 88888.00 2007-09-23 17:50:24.875 266 12510.27 63.35 55309.00 88888.00 2007-09-23 17:50:25.000 266 12510.20 63.35 55309.00 88888.00 2007-09-23 17:50:25.125 266 12510.10 63.33 55309.00 88888.00 2007-09-23 17:50:25.250 266 12510.12 63.30 55309.00 88888.00 2007-09-23 17:50:25.375 266 12510.15 63.33 55308.95 88888.00 2007-09-23 17:50:25.500 266 12510.20 63.30 55308.95 88888.00 2007-09-23 17:50:25.625 266 12510.20 63.27 55309.00 88888.00 2007-09-23 17:50:25.750 266 12510.17 63.30 55309.03 88888.00 2007-09-23 17:50:25.875 266 12510.17 63.30 55309.03 88888.00 2007-09-23 17:50:26.000 266 12510.25 63.30 55309.00 88888.00 2007-09-23 17:50:26.125 266 12510.23 63.30 55309.03 88888.00 2007-09-23 17:50:26.250 266 12510.10 63.23 55309.03 88888.00 2007-09-23 17:50:26.375 266 12510.10 63.27 55309.03 88888.00 2007-09-23 17:50:26.500 266 12510.17 63.35 55309.03 88888.00 2007-09-23 17:50:26.625 266 12510.23 63.33 55309.05 88888.00 2007-09-23 17:50:26.750 266 12510.27 63.27 55309.07 88888.00 2007-09-23 17:50:26.875 266 12510.27 63.30 55309.05 88888.00 2007-09-23 17:50:27.000 266 12510.23 63.27 55309.03 88888.00 2007-09-23 17:50:27.125 266 12510.27 63.25 55309.03 88888.00 2007-09-23 17:50:27.250 266 12510.30 63.23 55309.07 88888.00 2007-09-23 17:50:27.375 266 12510.30 63.23 55309.03 88888.00 2007-09-23 17:50:27.500 266 12510.35 63.23 55309.03 88888.00 2007-09-23 17:50:27.625 266 12510.35 63.23 55309.03 88888.00 2007-09-23 17:50:27.750 266 12510.25 63.23 55309.05 88888.00 2007-09-23 17:50:27.875 266 12510.17 63.20 55309.05 88888.00 2007-09-23 17:50:28.000 266 12510.23 63.23 55309.07 88888.00 2007-09-23 17:50:28.125 266 12510.23 63.25 55309.07 88888.00 2007-09-23 17:50:28.250 266 12510.17 63.20 55309.10 88888.00 2007-09-23 17:50:28.375 266 12510.25 63.27 55309.10 88888.00 2007-09-23 17:50:28.500 266 12510.25 63.25 55309.12 88888.00 2007-09-23 17:50:28.625 266 12510.10 63.17 55309.10 88888.00 2007-09-23 17:50:28.750 266 12510.17 63.15 55309.07 88888.00 2007-09-23 17:50:28.875 266 12510.25 63.15 55309.12 88888.00 2007-09-23 17:50:29.000 266 12510.25 63.17 55309.10 88888.00 2007-09-23 17:50:29.125 266 12510.23 63.23 55309.10 88888.00 2007-09-23 17:50:29.250 266 12510.23 63.23 55309.15 88888.00 2007-09-23 17:50:29.375 266 12510.30 63.17 55309.12 88888.00 2007-09-23 17:50:29.500 266 12510.17 63.10 55309.07 88888.00 2007-09-23 17:50:29.625 266 12510.12 63.12 55309.10 88888.00 2007-09-23 17:50:29.750 266 12510.10 63.15 55309.12 88888.00 2007-09-23 17:50:29.875 266 12510.12 63.23 55309.15 88888.00 2007-09-23 17:50:30.000 266 12510.20 63.20 55309.12 88888.00 2007-09-23 17:50:30.125 266 12510.20 63.15 55309.12 88888.00 2007-09-23 17:50:30.250 266 12510.12 63.12 55309.10 88888.00 2007-09-23 17:50:30.375 266 12510.12 63.15 55309.15 88888.00 2007-09-23 17:50:30.500 266 12510.10 63.15 55309.12 88888.00 2007-09-23 17:50:30.625 266 12510.15 63.20 55309.12 88888.00 2007-09-23 17:50:30.750 266 12510.17 63.15 55309.10 88888.00 2007-09-23 17:50:30.875 266 12510.10 63.05 55309.10 88888.00 2007-09-23 17:50:31.000 266 12510.12 63.00 55309.10 88888.00 2007-09-23 17:50:31.125 266 12510.23 63.02 55309.15 88888.00 2007-09-23 17:50:31.250 266 12510.25 63.10 55309.15 88888.00 2007-09-23 17:50:31.375 266 12510.23 63.12 55309.15 88888.00 2007-09-23 17:50:31.500 266 12510.20 63.12 55309.15 88888.00 2007-09-23 17:50:31.625 266 12510.20 63.05 55309.18 88888.00 2007-09-23 17:50:31.750 266 12510.17 63.08 55309.20 88888.00 2007-09-23 17:50:31.875 266 12510.17 63.02 55309.15 88888.00 2007-09-23 17:50:32.000 266 12510.20 63.00 55309.15 88888.00 2007-09-23 17:50:32.125 266 12510.20 63.05 55309.15 88888.00 2007-09-23 17:50:32.250 266 12510.15 63.02 55309.18 88888.00 2007-09-23 17:50:32.375 266 12510.17 63.00 55309.15 88888.00 2007-09-23 17:50:32.500 266 12510.17 63.00 55309.15 88888.00 2007-09-23 17:50:32.625 266 12510.17 63.02 55309.18 88888.00 2007-09-23 17:50:32.750 266 12510.17 63.02 55309.18 88888.00 2007-09-23 17:50:32.875 266 12510.17 62.98 55309.15 88888.00 2007-09-23 17:50:33.000 266 12510.17 62.95 55309.12 88888.00 2007-09-23 17:50:33.125 266 12510.12 62.92 55309.15 88888.00 2007-09-23 17:50:33.250 266 12510.05 62.95 55309.12 88888.00 2007-09-23 17:50:33.375 266 12510.05 62.98 55309.10 88888.00 2007-09-23 17:50:33.500 266 12510.08 62.98 55309.12 88888.00 2007-09-23 17:50:33.625 266 12510.17 62.95 55309.15 88888.00 2007-09-23 17:50:33.750 266 12510.15 62.92 55309.10 88888.00 2007-09-23 17:50:33.875 266 12510.12 62.95 55309.10 88888.00 2007-09-23 17:50:34.000 266 12510.10 62.92 55309.10 88888.00 2007-09-23 17:50:34.125 266 12510.12 62.90 55309.12 88888.00 2007-09-23 17:50:34.250 266 12510.17 62.85 55309.15 88888.00 2007-09-23 17:50:34.375 266 12510.25 62.90 55309.12 88888.00 2007-09-23 17:50:34.500 266 12510.25 62.92 55309.12 88888.00 2007-09-23 17:50:34.625 266 12510.30 62.92 55309.10 88888.00 2007-09-23 17:50:34.750 266 12510.27 62.92 55309.12 88888.00 2007-09-23 17:50:34.875 266 12510.25 62.88 55309.12 88888.00 2007-09-23 17:50:35.000 266 12510.27 62.88 55309.10 88888.00 2007-09-23 17:50:35.125 266 12510.30 62.88 55309.12 88888.00 2007-09-23 17:50:35.250 266 12510.17 62.85 55309.10 88888.00 2007-09-23 17:50:35.375 266 12510.23 62.88 55309.12 88888.00 2007-09-23 17:50:35.500 266 12510.23 62.80 55309.07 88888.00 2007-09-23 17:50:35.625 266 12510.30 62.83 55309.07 88888.00 2007-09-23 17:50:35.750 266 12510.33 62.83 55309.10 88888.00 2007-09-23 17:50:35.875 266 12510.33 62.85 55309.10 88888.00 2007-09-23 17:50:36.000 266 12510.27 62.88 55309.07 88888.00 2007-09-23 17:50:36.125 266 12510.30 62.88 55309.10 88888.00 2007-09-23 17:50:36.250 266 12510.33 62.83 55309.15 88888.00 2007-09-23 17:50:36.375 266 12510.35 62.77 55309.12 88888.00 2007-09-23 17:50:36.500 266 12510.35 62.80 55309.10 88888.00 2007-09-23 17:50:36.625 266 12510.38 62.80 55309.10 88888.00 2007-09-23 17:50:36.750 266 12510.40 62.77 55309.10 88888.00 2007-09-23 17:50:36.875 266 12510.35 62.75 55309.07 88888.00 2007-09-23 17:50:37.000 266 12510.30 62.80 55309.10 88888.00 2007-09-23 17:50:37.125 266 12510.30 62.77 55309.15 88888.00 2007-09-23 17:50:37.250 266 12510.27 62.70 55309.12 88888.00 2007-09-23 17:50:37.375 266 12510.40 62.73 55309.10 88888.00 2007-09-23 17:50:37.500 266 12510.40 62.70 55309.10 88888.00 2007-09-23 17:50:37.625 266 12510.35 62.67 55309.07 88888.00 2007-09-23 17:50:37.750 266 12510.33 62.70 55309.10 88888.00 2007-09-23 17:50:37.875 266 12510.40 62.75 55309.15 88888.00 2007-09-23 17:50:38.000 266 12510.42 62.75 55309.18 88888.00 2007-09-23 17:50:38.125 266 12510.40 62.77 55309.18 88888.00 2007-09-23 17:50:38.250 266 12510.40 62.73 55309.15 88888.00 2007-09-23 17:50:38.375 266 12510.38 62.65 55309.18 88888.00 2007-09-23 17:50:38.500 266 12510.38 62.65 55309.15 88888.00 2007-09-23 17:50:38.625 266 12510.42 62.62 55309.15 88888.00 2007-09-23 17:50:38.750 266 12510.50 62.62 55309.15 88888.00 2007-09-23 17:50:38.875 266 12510.58 62.62 55309.12 88888.00 2007-09-23 17:50:39.000 266 12510.60 62.58 55309.12 88888.00 2007-09-23 17:50:39.125 266 12510.58 62.58 55309.15 88888.00 2007-09-23 17:50:39.250 266 12510.48 62.48 55309.12 88888.00 2007-09-23 17:50:39.375 266 12510.52 62.50 55309.12 88888.00 2007-09-23 17:50:39.500 266 12510.58 62.55 55309.15 88888.00 2007-09-23 17:50:39.625 266 12510.58 62.50 55309.18 88888.00 2007-09-23 17:50:39.750 266 12510.55 62.50 55309.20 88888.00 2007-09-23 17:50:39.875 266 12510.45 62.48 55309.15 88888.00 2007-09-23 17:50:40.000 266 12510.45 62.45 55309.12 88888.00 2007-09-23 17:50:40.125 266 12510.48 62.45 55309.18 88888.00 2007-09-23 17:50:40.250 266 12510.52 62.45 55309.18 88888.00 2007-09-23 17:50:40.375 266 12510.60 62.48 55309.18 88888.00 2007-09-23 17:50:40.500 266 12510.62 62.40 55309.18 88888.00 2007-09-23 17:50:40.625 266 12510.55 62.38 55309.15 88888.00 2007-09-23 17:50:40.750 266 12510.55 62.38 55309.12 88888.00 2007-09-23 17:50:40.875 266 12510.58 62.40 55309.15 88888.00 2007-09-23 17:50:41.000 266 12510.55 62.33 55309.18 88888.00 2007-09-23 17:50:41.125 266 12510.58 62.33 55309.18 88888.00 2007-09-23 17:50:41.250 266 12510.48 62.27 55309.18 88888.00 2007-09-23 17:50:41.375 266 12510.48 62.25 55309.15 88888.00 2007-09-23 17:50:41.500 266 12510.48 62.20 55309.15 88888.00 2007-09-23 17:50:41.625 266 12510.50 62.23 55309.18 88888.00 2007-09-23 17:50:41.750 266 12510.52 62.20 55309.22 88888.00 2007-09-23 17:50:41.875 266 12510.50 62.20 55309.20 88888.00 2007-09-23 17:50:42.000 266 12510.48 62.20 55309.20 88888.00 2007-09-23 17:50:42.125 266 12510.58 62.12 55309.25 88888.00 2007-09-23 17:50:42.250 266 12510.58 62.12 55309.30 88888.00 2007-09-23 17:50:42.375 266 12510.58 62.12 55309.28 88888.00 2007-09-23 17:50:42.500 266 12510.52 62.10 55309.25 88888.00 2007-09-23 17:50:42.625 266 12510.52 62.10 55309.25 88888.00 2007-09-23 17:50:42.750 266 12510.60 62.10 55309.25 88888.00 2007-09-23 17:50:42.875 266 12510.55 62.05 55309.30 88888.00 2007-09-23 17:50:43.000 266 12510.42 62.00 55309.25 88888.00 2007-09-23 17:50:43.125 266 12510.42 61.98 55309.25 88888.00 2007-09-23 17:50:43.250 266 12510.40 61.98 55309.28 88888.00 2007-09-23 17:50:43.375 266 12510.48 61.98 55309.28 88888.00 2007-09-23 17:50:43.500 266 12510.52 61.95 55309.32 88888.00 2007-09-23 17:50:43.625 266 12510.55 61.90 55309.30 88888.00 2007-09-23 17:50:43.750 266 12510.55 61.88 55309.30 88888.00 2007-09-23 17:50:43.875 266 12510.60 61.85 55309.25 88888.00 2007-09-23 17:50:44.000 266 12510.65 61.88 55309.28 88888.00 2007-09-23 17:50:44.125 266 12510.65 61.92 55309.35 88888.00 2007-09-23 17:50:44.250 266 12510.60 61.85 55309.35 88888.00 2007-09-23 17:50:44.375 266 12510.60 61.80 55309.30 88888.00 2007-09-23 17:50:44.500 266 12510.58 61.75 55309.32 88888.00 2007-09-23 17:50:44.625 266 12510.55 61.75 55309.30 88888.00 2007-09-23 17:50:44.750 266 12510.52 61.73 55309.28 88888.00 2007-09-23 17:50:44.875 266 12510.55 61.70 55309.28 88888.00 2007-09-23 17:50:45.000 266 12510.58 61.67 55309.28 88888.00 2007-09-23 17:50:45.125 266 12510.55 61.73 55309.28 88888.00 2007-09-23 17:50:45.250 266 12510.52 61.67 55309.30 88888.00 2007-09-23 17:50:45.375 266 12510.65 61.70 55309.30 88888.00 2007-09-23 17:50:45.500 266 12510.62 61.67 55309.28 88888.00 2007-09-23 17:50:45.625 266 12510.55 61.62 55309.25 88888.00 2007-09-23 17:50:45.750 266 12510.58 61.62 55309.28 88888.00 2007-09-23 17:50:45.875 266 12510.60 61.60 55309.28 88888.00 2007-09-23 17:50:46.000 266 12510.60 61.60 55309.28 88888.00 2007-09-23 17:50:46.125 266 12510.58 61.60 55309.30 88888.00 2007-09-23 17:50:46.250 266 12510.50 61.55 55309.28 88888.00 2007-09-23 17:50:46.375 266 12510.55 61.55 55309.28 88888.00 2007-09-23 17:50:46.500 266 12510.55 61.55 55309.30 88888.00 2007-09-23 17:50:46.625 266 12510.60 61.55 55309.32 88888.00 2007-09-23 17:50:46.750 266 12510.67 61.60 55309.32 88888.00 2007-09-23 17:50:46.875 266 12510.65 61.55 55309.32 88888.00 2007-09-23 17:50:47.000 266 12510.73 61.50 55309.28 88888.00 2007-09-23 17:50:47.125 266 12510.77 61.48 55309.30 88888.00 2007-09-23 17:50:47.250 266 12510.77 61.48 55309.35 88888.00 2007-09-23 17:50:47.375 266 12510.83 61.50 55309.35 88888.00 2007-09-23 17:50:47.500 266 12510.75 61.42 55309.30 88888.00 2007-09-23 17:50:47.625 266 12510.73 61.38 55309.28 88888.00 2007-09-23 17:50:47.750 266 12510.73 61.35 55309.30 88888.00 2007-09-23 17:50:47.875 266 12510.77 61.42 55309.35 88888.00 2007-09-23 17:50:48.000 266 12510.77 61.40 55309.32 88888.00 2007-09-23 17:50:48.125 266 12510.70 61.35 55309.30 88888.00 2007-09-23 17:50:48.250 266 12510.62 61.23 55309.30 88888.00 2007-09-23 17:50:48.375 266 12510.65 61.25 55309.30 88888.00 2007-09-23 17:50:48.500 266 12510.70 61.30 55309.32 88888.00 2007-09-23 17:50:48.625 266 12510.73 61.27 55309.32 88888.00 2007-09-23 17:50:48.750 266 12510.73 61.23 55309.35 88888.00 2007-09-23 17:50:48.875 266 12510.77 61.23 55309.35 88888.00 2007-09-23 17:50:49.000 266 12510.73 61.20 55309.35 88888.00 2007-09-23 17:50:49.125 266 12510.73 61.23 55309.35 88888.00 2007-09-23 17:50:49.250 266 12510.73 61.20 55309.35 88888.00 2007-09-23 17:50:49.375 266 12510.73 61.17 55309.35 88888.00 2007-09-23 17:50:49.500 266 12510.73 61.17 55309.32 88888.00 2007-09-23 17:50:49.625 266 12510.77 61.20 55309.35 88888.00 2007-09-23 17:50:49.750 266 12510.77 61.17 55309.35 88888.00 2007-09-23 17:50:49.875 266 12510.75 61.17 55309.35 88888.00 2007-09-23 17:50:50.000 266 12510.75 61.12 55309.32 88888.00 2007-09-23 17:50:50.125 266 12510.90 61.17 55309.35 88888.00 2007-09-23 17:50:50.250 266 12510.88 61.12 55309.35 88888.00 2007-09-23 17:50:50.375 266 12510.90 61.08 55309.35 88888.00 2007-09-23 17:50:50.500 266 12510.92 61.05 55309.32 88888.00 2007-09-23 17:50:50.625 266 12510.92 61.05 55309.35 88888.00 2007-09-23 17:50:50.750 266 12510.92 61.08 55309.43 88888.00 2007-09-23 17:50:50.875 266 12510.92 61.05 55309.38 88888.00 2007-09-23 17:50:51.000 266 12510.90 60.98 55309.32 88888.00 2007-09-23 17:50:51.125 266 12510.95 61.00 55309.35 88888.00 2007-09-23 17:50:51.250 266 12510.95 61.00 55309.35 88888.00 2007-09-23 17:50:51.375 266 12510.95 61.00 55309.40 88888.00 2007-09-23 17:50:51.500 266 12511.00 60.95 55309.40 88888.00 2007-09-23 17:50:51.625 266 12511.10 61.00 55309.38 88888.00 2007-09-23 17:50:51.750 266 12511.15 61.00 55309.40 88888.00 2007-09-23 17:50:51.875 266 12511.15 61.00 55309.35 88888.00 2007-09-23 17:50:52.000 266 12511.12 60.92 55309.38 88888.00 2007-09-23 17:50:52.125 266 12511.10 60.88 55309.38 88888.00 2007-09-23 17:50:52.250 266 12511.12 60.88 55309.38 88888.00 2007-09-23 17:50:52.375 266 12511.15 60.88 55309.35 88888.00 2007-09-23 17:50:52.500 266 12511.15 60.88 55309.38 88888.00 2007-09-23 17:50:52.625 266 12511.12 60.83 55309.40 88888.00 2007-09-23 17:50:52.750 266 12511.20 60.85 55309.40 88888.00 2007-09-23 17:50:52.875 266 12511.23 60.88 55309.35 88888.00 2007-09-23 17:50:53.000 266 12511.17 60.85 55309.38 88888.00 2007-09-23 17:50:53.125 266 12511.17 60.83 55309.35 88888.00 2007-09-23 17:50:53.250 266 12511.17 60.73 55309.32 88888.00 2007-09-23 17:50:53.375 266 12511.23 60.73 55309.32 88888.00 2007-09-23 17:50:53.500 266 12511.23 60.83 55309.32 88888.00 2007-09-23 17:50:53.625 266 12511.25 60.80 55309.30 88888.00 2007-09-23 17:50:53.750 266 12511.25 60.77 55309.30 88888.00 2007-09-23 17:50:53.875 266 12511.23 60.67 55309.32 88888.00 2007-09-23 17:50:54.000 266 12511.25 60.65 55309.35 88888.00 2007-09-23 17:50:54.125 266 12511.25 60.70 55309.35 88888.00 2007-09-23 17:50:54.250 266 12511.20 60.70 55309.30 88888.00 2007-09-23 17:50:54.375 266 12511.25 60.67 55309.30 88888.00 2007-09-23 17:50:54.500 266 12511.33 60.65 55309.32 88888.00 2007-09-23 17:50:54.625 266 12511.35 60.65 55309.32 88888.00 2007-09-23 17:50:54.750 266 12511.38 60.67 55309.38 88888.00 2007-09-23 17:50:54.875 266 12511.38 60.67 55309.38 88888.00 2007-09-23 17:50:55.000 266 12511.48 60.67 55309.35 88888.00 2007-09-23 17:50:55.125 266 12511.42 60.62 55309.35 88888.00 2007-09-23 17:50:55.250 266 12511.33 60.60 55309.32 88888.00 2007-09-23 17:50:55.375 266 12511.35 60.62 55309.35 88888.00 2007-09-23 17:50:55.500 266 12511.38 60.60 55309.38 88888.00 2007-09-23 17:50:55.625 266 12511.35 60.58 55309.32 88888.00 2007-09-23 17:50:55.750 266 12511.33 60.52 55309.30 88888.00 2007-09-23 17:50:55.875 266 12511.38 60.50 55309.30 88888.00 2007-09-23 17:50:56.000 266 12511.42 60.55 55309.38 88888.00 2007-09-23 17:50:56.125 266 12511.48 60.58 55309.40 88888.00 2007-09-23 17:50:56.250 266 12511.42 60.52 55309.40 88888.00 2007-09-23 17:50:56.375 266 12511.48 60.52 55309.38 88888.00 2007-09-23 17:50:56.500 266 12511.48 60.52 55309.40 88888.00 2007-09-23 17:50:56.625 266 12511.40 60.52 55309.40 88888.00 2007-09-23 17:50:56.750 266 12511.42 60.48 55309.43 88888.00 2007-09-23 17:50:56.875 266 12511.45 60.48 55309.43 88888.00 2007-09-23 17:50:57.000 266 12511.45 60.40 55309.38 88888.00 2007-09-23 17:50:57.125 266 12511.42 60.42 55309.40 88888.00 2007-09-23 17:50:57.250 266 12511.42 60.48 55309.43 88888.00 2007-09-23 17:50:57.375 266 12511.35 60.45 55309.43 88888.00 2007-09-23 17:50:57.500 266 12511.30 60.42 55309.40 88888.00 2007-09-23 17:50:57.625 266 12511.33 60.40 55309.38 88888.00 2007-09-23 17:50:57.750 266 12511.35 60.35 55309.38 88888.00 2007-09-23 17:50:57.875 266 12511.35 60.42 55309.40 88888.00 2007-09-23 17:50:58.000 266 12511.38 60.38 55309.40 88888.00 2007-09-23 17:50:58.125 266 12511.38 60.38 55309.43 88888.00 2007-09-23 17:50:58.250 266 12511.35 60.35 55309.40 88888.00 2007-09-23 17:50:58.375 266 12511.40 60.35 55309.40 88888.00 2007-09-23 17:50:58.500 266 12511.42 60.40 55309.43 88888.00 2007-09-23 17:50:58.625 266 12511.40 60.35 55309.43 88888.00 2007-09-23 17:50:58.750 266 12511.33 60.40 55309.43 88888.00 2007-09-23 17:50:58.875 266 12511.27 60.40 55309.43 88888.00 2007-09-23 17:50:59.000 266 12511.30 60.35 55309.47 88888.00 2007-09-23 17:50:59.125 266 12511.33 60.35 55309.47 88888.00 2007-09-23 17:50:59.250 266 12511.25 60.30 55309.45 88888.00 2007-09-23 17:50:59.375 266 12511.27 60.33 55309.43 88888.00 2007-09-23 17:50:59.500 266 12511.23 60.27 55309.45 88888.00 2007-09-23 17:50:59.625 266 12511.25 60.25 55309.45 88888.00 2007-09-23 17:50:59.750 266 12511.38 60.35 55309.50 88888.00 2007-09-23 17:50:59.875 266 12511.48 60.35 55309.50 88888.00 2007-09-23 17:51:00.000 266 12511.48 60.30 55309.47 88888.00 2007-09-23 17:51:00.125 266 12511.42 60.20 55309.47 88888.00 2007-09-23 17:51:00.250 266 12511.33 60.25 55309.50 88888.00 2007-09-23 17:51:00.375 266 12511.30 60.30 55309.50 88888.00 2007-09-23 17:51:00.500 266 12511.30 60.30 55309.47 88888.00 2007-09-23 17:51:00.625 266 12511.30 60.25 55309.45 88888.00 2007-09-23 17:51:00.750 266 12511.23 60.20 55309.45 88888.00 2007-09-23 17:51:00.875 266 12511.20 60.25 55309.47 88888.00 2007-09-23 17:51:01.000 266 12511.17 60.20 55309.45 88888.00 2007-09-23 17:51:01.125 266 12511.20 60.17 55309.45 88888.00 2007-09-23 17:51:01.250 266 12511.27 60.17 55309.45 88888.00 2007-09-23 17:51:01.375 266 12511.30 60.25 55309.45 88888.00 2007-09-23 17:51:01.500 266 12511.23 60.25 55309.45 88888.00 2007-09-23 17:51:01.625 266 12511.20 60.23 55309.45 88888.00 2007-09-23 17:51:01.750 266 12511.23 60.20 55309.50 88888.00 2007-09-23 17:51:01.875 266 12511.27 60.17 55309.53 88888.00 2007-09-23 17:51:02.000 266 12511.38 60.17 55309.50 88888.00 2007-09-23 17:51:02.125 266 12511.38 60.20 55309.50 88888.00 2007-09-23 17:51:02.250 266 12511.27 60.23 55309.50 88888.00 2007-09-23 17:51:02.375 266 12511.23 60.20 55309.47 88888.00 2007-09-23 17:51:02.500 266 12511.20 60.15 55309.47 88888.00 2007-09-23 17:51:02.625 266 12511.23 60.15 55309.47 88888.00 2007-09-23 17:51:02.750 266 12511.25 60.15 55309.47 88888.00 2007-09-23 17:51:02.875 266 12511.25 60.15 55309.50 88888.00 2007-09-23 17:51:03.000 266 12511.23 60.12 55309.47 88888.00 2007-09-23 17:51:03.125 266 12511.20 60.12 55309.45 88888.00 2007-09-23 17:51:03.250 266 12511.25 60.08 55309.50 88888.00 2007-09-23 17:51:03.375 266 12511.33 60.10 55309.50 88888.00 2007-09-23 17:51:03.500 266 12511.25 60.08 55309.50 88888.00 2007-09-23 17:51:03.625 266 12511.33 60.12 55309.50 88888.00 2007-09-23 17:51:03.750 266 12511.25 60.08 55309.53 88888.00 2007-09-23 17:51:03.875 266 12511.25 60.08 55309.50 88888.00 2007-09-23 17:51:04.000 266 12511.33 60.10 55309.53 88888.00 2007-09-23 17:51:04.125 266 12511.33 60.08 55309.50 88888.00 2007-09-23 17:51:04.250 266 12511.23 60.02 55309.50 88888.00 2007-09-23 17:51:04.375 266 12511.30 60.08 55309.53 88888.00 2007-09-23 17:51:04.500 266 12511.33 60.05 55309.53 88888.00 2007-09-23 17:51:04.625 266 12511.33 60.00 55309.50 88888.00 2007-09-23 17:51:04.750 266 12511.30 59.98 55309.47 88888.00 2007-09-23 17:51:04.875 266 12511.33 60.00 55309.47 88888.00 2007-09-23 17:51:05.000 266 12511.33 60.02 55309.47 88888.00 2007-09-23 17:51:05.125 266 12511.33 60.00 55309.50 88888.00 2007-09-23 17:51:05.250 266 12511.35 60.00 55309.53 88888.00 2007-09-23 17:51:05.375 266 12511.38 60.02 55309.53 88888.00 2007-09-23 17:51:05.500 266 12511.35 59.98 55309.50 88888.00 2007-09-23 17:51:05.625 266 12511.30 59.92 55309.47 88888.00 2007-09-23 17:51:05.750 266 12511.35 59.95 55309.50 88888.00 2007-09-23 17:51:05.875 266 12511.33 59.92 55309.53 88888.00 2007-09-23 17:51:06.000 266 12511.30 59.95 55309.55 88888.00 2007-09-23 17:51:06.125 266 12511.33 59.98 55309.55 88888.00 2007-09-23 17:51:06.250 266 12511.35 59.90 55309.53 88888.00 2007-09-23 17:51:06.375 266 12511.42 59.88 55309.50 88888.00 2007-09-23 17:51:06.500 266 12511.45 59.85 55309.50 88888.00 2007-09-23 17:51:06.625 266 12511.40 59.83 55309.50 88888.00 2007-09-23 17:51:06.750 266 12511.42 59.88 55309.53 88888.00 2007-09-23 17:51:06.875 266 12511.48 59.90 55309.53 88888.00 2007-09-23 17:51:07.000 266 12511.52 59.90 55309.53 88888.00 2007-09-23 17:51:07.125 266 12511.48 59.90 55309.53 88888.00 2007-09-23 17:51:07.250 266 12511.38 59.77 55309.47 88888.00 2007-09-23 17:51:07.375 266 12511.42 59.80 55309.47 88888.00 2007-09-23 17:51:07.500 266 12511.48 59.83 55309.50 88888.00 2007-09-23 17:51:07.625 266 12511.42 59.77 55309.50 88888.00 2007-09-23 17:51:07.750 266 12511.40 59.80 55309.50 88888.00 2007-09-23 17:51:07.875 266 12511.42 59.73 55309.53 88888.00 2007-09-23 17:51:08.000 266 12511.48 59.70 55309.53 88888.00 2007-09-23 17:51:08.125 266 12511.52 59.73 55309.55 88888.00 2007-09-23 17:51:08.250 266 12511.55 59.70 55309.55 88888.00 2007-09-23 17:51:08.375 266 12511.58 59.70 55309.55 88888.00 2007-09-23 17:51:08.500 266 12511.52 59.67 55309.55 88888.00 2007-09-23 17:51:08.625 266 12511.50 59.62 55309.53 88888.00 2007-09-23 17:51:08.750 266 12511.52 59.60 55309.53 88888.00 2007-09-23 17:51:08.875 266 12511.58 59.60 55309.53 88888.00 2007-09-23 17:51:09.000 266 12511.58 59.62 55309.53 88888.00 2007-09-23 17:51:09.125 266 12511.60 59.62 55309.55 88888.00 2007-09-23 17:51:09.250 266 12511.58 59.55 55309.57 88888.00 2007-09-23 17:51:09.375 266 12511.58 59.55 55309.55 88888.00 2007-09-23 17:51:09.500 266 12511.55 59.52 55309.53 88888.00 2007-09-23 17:51:09.625 266 12511.50 59.55 55309.55 88888.00 2007-09-23 17:51:09.750 266 12511.45 59.55 55309.55 88888.00 2007-09-23 17:51:09.875 266 12511.40 59.48 55309.55 88888.00 2007-09-23 17:51:10.000 266 12511.40 59.50 55309.53 88888.00 2007-09-23 17:51:10.125 266 12511.40 59.48 55309.55 88888.00 2007-09-23 17:51:10.250 266 12511.45 59.42 55309.60 88888.00 2007-09-23 17:51:10.375 266 12511.58 59.42 55309.57 88888.00 2007-09-23 17:51:10.500 266 12511.58 59.42 55309.55 88888.00 2007-09-23 17:51:10.625 266 12511.48 59.45 55309.57 88888.00 2007-09-23 17:51:10.750 266 12511.40 59.48 55309.60 88888.00 2007-09-23 17:51:10.875 266 12511.42 59.42 55309.60 88888.00 2007-09-23 17:51:11.000 266 12511.35 59.38 55309.57 88888.00 2007-09-23 17:51:11.125 266 12511.25 59.33 55309.55 88888.00 2007-09-23 17:51:11.250 266 12511.33 59.33 55309.62 88888.00 2007-09-23 17:51:11.375 266 12511.40 59.40 55309.60 88888.00 2007-09-23 17:51:11.500 266 12511.42 59.38 55309.55 88888.00 2007-09-23 17:51:11.625 266 12511.35 59.27 55309.55 88888.00 2007-09-23 17:51:11.750 266 12511.33 59.25 55309.57 88888.00 2007-09-23 17:51:11.875 266 12511.33 59.23 55309.55 88888.00 2007-09-23 17:51:12.000 266 12511.33 59.23 55309.55 88888.00 2007-09-23 17:51:12.125 266 12511.33 59.17 55309.55 88888.00 2007-09-23 17:51:12.250 266 12511.25 59.15 55309.57 88888.00 2007-09-23 17:51:12.375 266 12511.27 59.23 55309.60 88888.00 2007-09-23 17:51:12.500 266 12511.27 59.20 55309.60 88888.00 2007-09-23 17:51:12.625 266 12511.30 59.12 55309.60 88888.00 2007-09-23 17:51:12.750 266 12511.35 59.15 55309.62 88888.00 2007-09-23 17:51:12.875 266 12511.30 59.10 55309.65 88888.00 2007-09-23 17:51:13.000 266 12511.27 59.10 55309.60 88888.00 2007-09-23 17:51:13.125 266 12511.30 59.08 55309.60 88888.00 2007-09-23 17:51:13.250 266 12511.27 59.10 55309.65 88888.00 2007-09-23 17:51:13.375 266 12511.33 59.08 55309.62 88888.00 2007-09-23 17:51:13.500 266 12511.27 59.00 55309.60 88888.00 2007-09-23 17:51:13.625 266 12511.30 59.00 55309.60 88888.00 2007-09-23 17:51:13.750 266 12511.30 59.08 55309.62 88888.00 2007-09-23 17:51:13.875 266 12511.27 59.08 55309.68 88888.00 2007-09-23 17:51:14.000 266 12511.17 59.00 55309.62 88888.00 2007-09-23 17:51:14.125 266 12511.20 58.98 55309.62 88888.00 2007-09-23 17:51:14.250 266 12511.25 58.92 55309.65 88888.00 2007-09-23 17:51:14.375 266 12511.27 58.90 55309.68 88888.00 2007-09-23 17:51:14.500 266 12511.23 58.85 55309.65 88888.00 2007-09-23 17:51:14.625 266 12511.20 58.80 55309.65 88888.00 2007-09-23 17:51:14.750 266 12511.20 58.80 55309.65 88888.00 2007-09-23 17:51:14.875 266 12511.23 58.85 55309.70 88888.00 2007-09-23 17:51:15.000 266 12511.27 58.85 55309.65 88888.00 2007-09-23 17:51:15.125 266 12511.30 58.83 55309.68 88888.00 2007-09-23 17:51:15.250 266 12511.23 58.77 55309.70 88888.00 2007-09-23 17:51:15.375 266 12511.20 58.80 55309.68 88888.00 2007-09-23 17:51:15.500 266 12511.20 58.77 55309.68 88888.00 2007-09-23 17:51:15.625 266 12511.25 58.70 55309.70 88888.00 2007-09-23 17:51:15.750 266 12511.30 58.73 55309.68 88888.00 2007-09-23 17:51:15.875 266 12511.30 58.75 55309.68 88888.00 2007-09-23 17:51:16.000 266 12511.33 58.75 55309.68 88888.00 2007-09-23 17:51:16.125 266 12511.23 58.67 55309.70 88888.00 2007-09-23 17:51:16.250 266 12511.10 58.65 55309.70 88888.00 2007-09-23 17:51:16.375 266 12511.12 58.62 55309.68 88888.00 2007-09-23 17:51:16.500 266 12511.12 58.58 55309.70 88888.00 2007-09-23 17:51:16.625 266 12511.20 58.60 55309.72 88888.00 2007-09-23 17:51:16.750 266 12511.25 58.58 55309.78 88888.00 2007-09-23 17:51:16.875 266 12511.20 58.58 55309.75 88888.00 2007-09-23 17:51:17.000 266 12511.17 58.55 55309.75 88888.00 2007-09-23 17:51:17.125 266 12511.20 58.55 55309.78 88888.00 2007-09-23 17:51:17.250 266 12511.20 58.55 55309.72 88888.00 2007-09-23 17:51:17.375 266 12511.25 58.55 55309.72 88888.00 2007-09-23 17:51:17.500 266 12511.25 58.48 55309.72 88888.00 2007-09-23 17:51:17.625 266 12511.20 58.42 55309.70 88888.00 2007-09-23 17:51:17.750 266 12511.23 58.40 55309.70 88888.00 2007-09-23 17:51:17.875 266 12511.30 58.42 55309.70 88888.00 2007-09-23 17:51:18.000 266 12511.33 58.42 55309.68 88888.00 2007-09-23 17:51:18.125 266 12511.25 58.42 55309.72 88888.00 2007-09-23 17:51:18.250 266 12511.23 58.45 55309.75 88888.00 2007-09-23 17:51:18.375 266 12511.27 58.42 55309.75 88888.00 2007-09-23 17:51:18.500 266 12511.27 58.35 55309.75 88888.00 2007-09-23 17:51:18.625 266 12511.27 58.33 55309.75 88888.00 2007-09-23 17:51:18.750 266 12511.20 58.27 55309.75 88888.00 2007-09-23 17:51:18.875 266 12511.15 58.23 55309.78 88888.00 2007-09-23 17:51:19.000 266 12511.17 58.23 55309.80 88888.00 2007-09-23 17:51:19.125 266 12511.17 58.23 55309.80 88888.00 2007-09-23 17:51:19.250 266 12511.12 58.20 55309.78 88888.00 2007-09-23 17:51:19.375 266 12511.12 58.20 55309.75 88888.00 2007-09-23 17:51:19.500 266 12511.12 58.17 55309.78 88888.00 2007-09-23 17:51:19.625 266 12511.15 58.15 55309.78 88888.00 2007-09-23 17:51:19.750 266 12511.15 58.10 55309.82 88888.00 2007-09-23 17:51:19.875 266 12511.17 58.08 55309.82 88888.00 2007-09-23 17:51:20.000 266 12511.20 58.10 55309.82 88888.00 2007-09-23 17:51:20.125 266 12511.27 58.10 55309.85 88888.00 2007-09-23 17:51:20.250 266 12511.25 58.02 55309.85 88888.00 2007-09-23 17:51:20.375 266 12511.20 57.95 55309.80 88888.00 2007-09-23 17:51:20.500 266 12511.12 57.95 55309.82 88888.00 2007-09-23 17:51:20.625 266 12511.17 58.00 55309.82 88888.00 2007-09-23 17:51:20.750 266 12511.17 58.00 55309.80 88888.00 2007-09-23 17:51:20.875 266 12511.10 57.95 55309.80 88888.00 2007-09-23 17:51:21.000 266 12511.10 57.88 55309.78 88888.00 2007-09-23 17:51:21.125 266 12511.10 57.90 55309.85 88888.00 2007-09-23 17:51:21.250 266 12511.10 57.92 55309.85 88888.00 2007-09-23 17:51:21.375 266 12511.12 57.88 55309.80 88888.00 2007-09-23 17:51:21.500 266 12511.10 57.80 55309.78 88888.00 2007-09-23 17:51:21.625 266 12511.05 57.75 55309.78 88888.00 2007-09-23 17:51:21.750 266 12511.10 57.77 55309.80 88888.00 2007-09-23 17:51:21.875 266 12511.17 57.75 55309.82 88888.00 2007-09-23 17:51:22.000 266 12511.17 57.73 55309.82 88888.00 2007-09-23 17:51:22.125 266 12511.12 57.75 55309.85 88888.00 2007-09-23 17:51:22.250 266 12511.10 57.73 55309.85 88888.00 2007-09-23 17:51:22.375 266 12511.12 57.70 55309.82 88888.00 2007-09-23 17:51:22.500 266 12511.12 57.65 55309.82 88888.00 2007-09-23 17:51:22.625 266 12511.17 57.62 55309.82 88888.00 2007-09-23 17:51:22.750 266 12511.17 57.62 55309.85 88888.00 2007-09-23 17:51:22.875 266 12511.17 57.62 55309.88 88888.00 2007-09-23 17:51:23.000 266 12511.15 57.58 55309.88 88888.00 2007-09-23 17:51:23.125 266 12511.10 57.55 55309.88 88888.00 2007-09-23 17:51:23.250 266 12511.05 57.48 55309.88 88888.00 2007-09-23 17:51:23.375 266 12511.10 57.45 55309.88 88888.00 2007-09-23 17:51:23.500 266 12511.15 57.50 55309.88 88888.00 2007-09-23 17:51:23.625 266 12511.17 57.55 55309.93 88888.00 2007-09-23 17:51:23.750 266 12511.10 57.45 55309.95 88888.00 2007-09-23 17:51:23.875 266 12511.08 57.40 55309.93 88888.00 2007-09-23 17:51:24.000 266 12511.02 57.40 55309.88 88888.00 2007-09-23 17:51:24.125 266 12510.95 57.35 55309.93 88888.00 2007-09-23 17:51:24.250 266 12510.92 57.33 55309.97 88888.00 2007-09-23 17:51:24.375 266 12510.98 57.35 55310.00 88888.00 2007-09-23 17:51:24.500 266 12510.92 57.27 55310.00 88888.00 2007-09-23 17:51:24.625 266 12510.90 57.23 55309.97 88888.00 2007-09-23 17:51:24.750 266 12511.00 57.23 55309.97 88888.00 2007-09-23 17:51:24.875 266 12510.98 57.20 55309.97 88888.00 2007-09-23 17:51:25.000 266 12510.88 57.17 55309.95 88888.00 2007-09-23 17:51:25.125 266 12510.90 57.17 55309.97 88888.00 2007-09-23 17:51:25.250 266 12510.95 57.10 55309.97 88888.00 2007-09-23 17:51:25.375 266 12510.98 57.12 55309.97 88888.00 2007-09-23 17:51:25.500 266 12510.92 57.08 55309.97 88888.00 2007-09-23 17:51:25.625 266 12510.92 57.05 55309.95 88888.00 2007-09-23 17:51:25.750 266 12510.92 57.08 55309.93 88888.00 2007-09-23 17:51:25.875 266 12510.90 57.05 55309.95 88888.00 2007-09-23 17:51:26.000 266 12510.95 57.00 55309.97 88888.00 2007-09-23 17:51:26.125 266 12510.92 57.02 55310.03 88888.00 2007-09-23 17:51:26.250 266 12510.77 56.92 55310.00 88888.00 2007-09-23 17:51:26.375 266 12510.70 56.88 55310.03 88888.00 2007-09-23 17:51:26.500 266 12510.73 56.90 55310.00 88888.00 2007-09-23 17:51:26.625 266 12510.77 56.92 55310.05 88888.00 2007-09-23 17:51:26.750 266 12510.73 56.88 55310.05 88888.00 2007-09-23 17:51:26.875 266 12510.65 56.83 55310.03 88888.00 2007-09-23 17:51:27.000 266 12510.62 56.80 55310.00 88888.00 2007-09-23 17:51:27.125 266 12510.67 56.80 55310.03 88888.00 2007-09-23 17:51:27.250 266 12510.60 56.73 55310.07 88888.00 2007-09-23 17:51:27.375 266 12510.62 56.75 55310.07 88888.00 2007-09-23 17:51:27.500 266 12510.60 56.75 55310.10 88888.00 2007-09-23 17:51:27.625 266 12510.58 56.70 55310.07 88888.00 2007-09-23 17:51:27.750 266 12510.58 56.73 55310.07 88888.00 2007-09-23 17:51:27.875 266 12510.48 56.70 55310.07 88888.00 2007-09-23 17:51:28.000 266 12510.45 56.65 55310.05 88888.00 2007-09-23 17:51:28.125 266 12510.42 56.65 55310.07 88888.00 2007-09-23 17:51:28.250 266 12510.40 56.62 55310.07 88888.00 2007-09-23 17:51:28.375 266 12510.38 56.58 55310.07 88888.00 2007-09-23 17:51:28.500 266 12510.35 56.52 55310.05 88888.00 2007-09-23 17:51:28.625 266 12510.35 56.58 55310.05 88888.00 2007-09-23 17:51:28.750 266 12510.27 56.58 55310.10 88888.00 2007-09-23 17:51:28.875 266 12510.20 56.52 55310.10 88888.00 2007-09-23 17:51:29.000 266 12510.20 56.42 55310.10 88888.00 2007-09-23 17:51:29.125 266 12510.23 56.52 55310.15 88888.00 2007-09-23 17:51:29.250 266 12510.25 56.55 55310.18 88888.00 2007-09-23 17:51:29.375 266 12510.23 56.48 55310.15 88888.00 2007-09-23 17:51:29.500 266 12510.12 56.42 55310.15 88888.00 2007-09-23 17:51:29.625 266 12510.08 56.35 55310.15 88888.00 2007-09-23 17:51:29.750 266 12510.05 56.40 55310.15 88888.00 2007-09-23 17:51:29.875 266 12510.00 56.38 55310.15 88888.00 2007-09-23 17:51:30.000 266 12510.05 56.35 55310.12 88888.00 2007-09-23 17:51:30.125 266 12510.08 56.30 55310.15 88888.00 2007-09-23 17:51:30.250 266 12510.02 56.25 55310.18 88888.00 2007-09-23 17:51:30.375 266 12510.02 56.30 55310.18 88888.00 2007-09-23 17:51:30.500 266 12509.95 56.27 55310.20 88888.00 2007-09-23 17:51:30.625 266 12509.92 56.23 55310.22 88888.00 2007-09-23 17:51:30.750 266 12509.95 56.27 55310.22 88888.00 2007-09-23 17:51:30.875 266 12509.98 56.33 55310.22 88888.00 2007-09-23 17:51:31.000 266 12509.90 56.25 55310.22 88888.00 2007-09-23 17:51:31.125 266 12509.88 56.20 55310.22 88888.00 2007-09-23 17:51:31.250 266 12509.75 56.10 55310.25 88888.00 2007-09-23 17:51:31.375 266 12509.70 56.10 55310.25 88888.00 2007-09-23 17:51:31.500 266 12509.73 56.10 55310.28 88888.00 2007-09-23 17:51:31.625 266 12509.77 56.08 55310.25 88888.00 2007-09-23 17:51:31.750 266 12509.80 56.12 55310.30 88888.00 2007-09-23 17:51:31.875 266 12509.70 56.12 55310.30 88888.00 2007-09-23 17:51:32.000 266 12509.67 56.05 55310.28 88888.00 2007-09-23 17:51:32.125 266 12509.75 56.05 55310.30 88888.00 2007-09-23 17:51:32.250 266 12509.73 56.02 55310.32 88888.00 2007-09-23 17:51:32.375 266 12509.70 56.05 55310.35 88888.00 2007-09-23 17:51:32.500 266 12509.60 56.00 55310.30 88888.00 2007-09-23 17:51:32.625 266 12509.52 55.98 55310.30 88888.00 2007-09-23 17:51:32.750 266 12509.62 56.00 55310.32 88888.00 2007-09-23 17:51:32.875 266 12509.60 55.98 55310.30 88888.00 2007-09-23 17:51:33.000 266 12509.58 55.95 55310.32 88888.00 2007-09-23 17:51:33.125 266 12509.55 55.92 55310.32 88888.00 2007-09-23 17:51:33.250 266 12509.50 55.88 55310.32 88888.00 2007-09-23 17:51:33.375 266 12509.52 55.88 55310.32 88888.00 2007-09-23 17:51:33.500 266 12509.52 55.90 55310.38 88888.00 2007-09-23 17:51:33.625 266 12509.50 55.88 55310.38 88888.00 2007-09-23 17:51:33.750 266 12509.45 55.88 55310.38 88888.00 2007-09-23 17:51:33.875 266 12509.40 55.90 55310.38 88888.00 2007-09-23 17:51:34.000 266 12509.48 55.88 55310.35 88888.00 2007-09-23 17:51:34.125 266 12509.52 55.85 55310.32 88888.00 2007-09-23 17:51:34.250 266 12509.40 55.83 55310.30 88888.00 2007-09-23 17:51:34.375 266 12509.33 55.80 55310.32 88888.00 2007-09-23 17:51:34.500 266 12509.30 55.70 55310.30 88888.00 2007-09-23 17:51:34.625 266 12509.30 55.67 55310.32 88888.00 2007-09-23 17:51:34.750 266 12509.33 55.75 55310.38 88888.00 2007-09-23 17:51:34.875 266 12509.33 55.70 55310.38 88888.00 2007-09-23 17:51:35.000 266 12509.33 55.73 55310.38 88888.00 2007-09-23 17:51:35.125 266 12509.27 55.73 55310.38 88888.00 2007-09-23 17:51:35.250 266 12509.23 55.65 55310.38 88888.00 2007-09-23 17:51:35.375 266 12509.25 55.65 55310.32 88888.00 2007-09-23 17:51:35.500 266 12509.27 55.65 55310.32 88888.00 2007-09-23 17:51:35.625 266 12509.25 55.62 55310.35 88888.00 2007-09-23 17:51:35.750 266 12509.23 55.60 55310.35 88888.00 2007-09-23 17:51:35.875 266 12509.23 55.62 55310.35 88888.00 2007-09-23 17:51:36.000 266 12509.20 55.60 55310.38 88888.00 2007-09-23 17:51:36.125 266 12509.20 55.60 55310.40 88888.00 2007-09-23 17:51:36.250 266 12509.15 55.52 55310.43 88888.00 2007-09-23 17:51:36.375 266 12509.15 55.55 55310.43 88888.00 2007-09-23 17:51:36.500 266 12509.20 55.52 55310.40 88888.00 2007-09-23 17:51:36.625 266 12509.17 55.45 55310.38 88888.00 2007-09-23 17:51:36.750 266 12509.17 55.45 55310.40 88888.00 2007-09-23 17:51:36.875 266 12509.15 55.48 55310.38 88888.00 2007-09-23 17:51:37.000 266 12509.10 55.48 55310.35 88888.00 2007-09-23 17:51:37.125 266 12509.12 55.58 55310.40 88888.00 2007-09-23 17:51:37.250 266 12509.17 55.50 55310.40 88888.00 2007-09-23 17:51:37.375 266 12509.17 55.42 55310.38 88888.00 2007-09-23 17:51:37.500 266 12509.15 55.40 55310.38 88888.00 2007-09-23 17:51:37.625 266 12509.15 55.38 55310.35 88888.00 2007-09-23 17:51:37.750 266 12509.17 55.38 55310.38 88888.00 2007-09-23 17:51:37.875 266 12509.20 55.38 55310.38 88888.00 2007-09-23 17:51:38.000 266 12509.20 55.40 55310.40 88888.00 2007-09-23 17:51:38.125 266 12509.23 55.40 55310.47 88888.00 2007-09-23 17:51:38.250 266 12509.20 55.35 55310.47 88888.00 2007-09-23 17:51:38.375 266 12509.20 55.35 55310.45 88888.00 2007-09-23 17:51:38.500 266 12509.20 55.33 55310.43 88888.00 2007-09-23 17:51:38.625 266 12509.12 55.30 55310.38 88888.00 2007-09-23 17:51:38.750 266 12509.05 55.23 55310.38 88888.00 2007-09-23 17:51:38.875 266 12509.08 55.23 55310.40 88888.00 2007-09-23 17:51:39.000 266 12509.02 55.25 55310.43 88888.00 2007-09-23 17:51:39.125 266 12509.00 55.25 55310.45 88888.00 2007-09-23 17:51:39.250 266 12509.00 55.25 55310.45 88888.00 2007-09-23 17:51:39.375 266 12509.05 55.23 55310.43 88888.00 2007-09-23 17:51:39.500 266 12509.02 55.17 55310.40 88888.00 2007-09-23 17:51:39.625 266 12509.05 55.20 55310.38 88888.00 2007-09-23 17:51:39.750 266 12509.10 55.25 55310.40 88888.00 2007-09-23 17:51:39.875 266 12509.12 55.25 55310.43 88888.00 2007-09-23 17:51:40.000 266 12509.12 55.20 55310.43 88888.00 2007-09-23 17:51:40.125 266 12509.10 55.15 55310.43 88888.00 2007-09-23 17:51:40.250 266 12509.10 55.10 55310.45 88888.00 2007-09-23 17:51:40.375 266 12509.17 55.15 55310.43 88888.00 2007-09-23 17:51:40.500 266 12509.23 55.20 55310.45 88888.00 2007-09-23 17:51:40.625 266 12509.23 55.15 55310.50 88888.00 2007-09-23 17:51:40.750 266 12509.20 55.08 55310.50 88888.00 2007-09-23 17:51:40.875 266 12509.20 55.05 55310.45 88888.00 2007-09-23 17:51:41.000 266 12509.20 55.02 55310.38 88888.00 2007-09-23 17:51:41.125 266 12509.08 55.02 55310.35 88888.00 2007-09-23 17:51:41.250 266 12509.05 55.00 55310.35 88888.00 2007-09-23 17:51:41.375 266 12509.15 55.05 55310.38 88888.00 2007-09-23 17:51:41.500 266 12509.17 55.08 55310.35 88888.00 2007-09-23 17:51:41.625 266 12509.12 55.02 55310.38 88888.00 2007-09-23 17:51:41.750 266 12509.05 54.95 55310.40 88888.00 2007-09-23 17:51:41.875 266 12509.05 54.95 55310.40 88888.00 2007-09-23 17:51:42.000 266 12509.15 55.00 55310.40 88888.00 2007-09-23 17:51:42.125 266 12509.12 54.92 55310.38 88888.00 2007-09-23 17:51:42.250 266 12509.08 54.92 55310.40 88888.00 2007-09-23 17:51:42.375 266 12509.12 54.95 55310.43 88888.00 2007-09-23 17:51:42.500 266 12509.10 54.88 55310.40 88888.00 2007-09-23 17:51:42.625 266 12509.12 54.85 55310.38 88888.00 2007-09-23 17:51:42.750 266 12509.20 54.85 55310.35 88888.00 2007-09-23 17:51:42.875 266 12509.25 54.90 55310.38 88888.00 2007-09-23 17:51:43.000 266 12509.20 54.92 55310.38 88888.00 2007-09-23 17:51:43.125 266 12509.10 54.90 55310.38 88888.00 2007-09-23 17:51:43.250 266 12509.05 54.83 55310.38 88888.00 2007-09-23 17:51:43.375 266 12509.10 54.83 55310.40 88888.00 2007-09-23 17:51:43.500 266 12509.02 54.83 55310.38 88888.00 2007-09-23 17:51:43.625 266 12509.02 54.83 55310.38 88888.00 2007-09-23 17:51:43.750 266 12509.02 54.80 55310.38 88888.00 2007-09-23 17:51:43.875 266 12509.05 54.83 55310.38 88888.00 2007-09-23 17:51:44.000 266 12509.10 54.85 55310.35 88888.00 2007-09-23 17:51:44.125 266 12509.12 54.80 55310.35 88888.00 2007-09-23 17:51:44.250 266 12509.10 54.70 55310.32 88888.00 2007-09-23 17:51:44.375 266 12509.10 54.77 55310.32 88888.00 2007-09-23 17:51:44.500 266 12509.02 54.75 55310.30 88888.00 2007-09-23 17:51:44.625 266 12508.98 54.70 55310.30 88888.00 2007-09-23 17:51:44.750 266 12509.08 54.77 55310.35 88888.00 2007-09-23 17:51:44.875 266 12509.12 54.77 55310.35 88888.00 2007-09-23 17:51:45.000 266 12509.12 54.73 55310.32 88888.00 2007-09-23 17:51:45.125 266 12509.08 54.73 55310.32 88888.00 2007-09-23 17:51:45.250 266 12509.10 54.70 55310.32 88888.00 2007-09-23 17:51:45.375 266 12509.10 54.70 55310.32 88888.00 2007-09-23 17:51:45.500 266 12509.02 54.67 55310.32 88888.00 2007-09-23 17:51:45.625 266 12509.08 54.67 55310.32 88888.00 2007-09-23 17:51:45.750 266 12509.08 54.70 55310.30 88888.00 2007-09-23 17:51:45.875 266 12509.10 54.70 55310.30 88888.00 2007-09-23 17:51:46.000 266 12509.10 54.65 55310.30 88888.00 2007-09-23 17:51:46.125 266 12509.10 54.65 55310.30 88888.00 2007-09-23 17:51:46.250 266 12509.08 54.60 55310.28 88888.00 2007-09-23 17:51:46.375 266 12509.08 54.60 55310.25 88888.00 2007-09-23 17:51:46.500 266 12509.15 54.62 55310.25 88888.00 2007-09-23 17:51:46.625 266 12509.10 54.60 55310.25 88888.00 2007-09-23 17:51:46.750 266 12509.10 54.55 55310.28 88888.00 2007-09-23 17:51:46.875 266 12509.10 54.58 55310.30 88888.00 2007-09-23 17:51:47.000 266 12509.15 54.62 55310.28 88888.00 2007-09-23 17:51:47.125 266 12509.15 54.67 55310.30 88888.00 2007-09-23 17:51:47.250 266 12509.10 54.65 55310.30 88888.00 2007-09-23 17:51:47.375 266 12509.12 54.62 55310.28 88888.00 2007-09-23 17:51:47.500 266 12509.08 54.58 55310.28 88888.00 2007-09-23 17:51:47.625 266 12509.05 54.58 55310.28 88888.00 2007-09-23 17:51:47.750 266 12509.10 54.65 55310.30 88888.00 2007-09-23 17:51:47.875 266 12509.20 54.70 55310.28 88888.00 2007-09-23 17:51:48.000 266 12509.17 54.62 55310.20 88888.00 2007-09-23 17:51:48.125 266 12509.10 54.60 55310.22 88888.00 2007-09-23 17:51:48.250 266 12509.05 54.58 55310.20 88888.00 2007-09-23 17:51:48.375 266 12509.05 54.52 55310.20 88888.00 2007-09-23 17:51:48.500 266 12509.05 54.52 55310.18 88888.00 2007-09-23 17:51:48.625 266 12509.05 54.50 55310.18 88888.00 2007-09-23 17:51:48.750 266 12509.05 54.58 55310.18 88888.00 2007-09-23 17:51:48.875 266 12509.12 54.62 55310.18 88888.00 2007-09-23 17:51:49.000 266 12509.12 54.58 55310.18 88888.00 2007-09-23 17:51:49.125 266 12509.17 54.55 55310.20 88888.00 2007-09-23 17:51:49.250 266 12509.08 54.48 55310.18 88888.00 2007-09-23 17:51:49.375 266 12509.08 54.48 55310.15 88888.00 2007-09-23 17:51:49.500 266 12509.10 54.55 55310.20 88888.00 2007-09-23 17:51:49.625 266 12509.08 54.55 55310.18 88888.00 2007-09-23 17:51:49.750 266 12509.05 54.50 55310.18 88888.00 2007-09-23 17:51:49.875 266 12509.02 54.50 55310.18 88888.00 2007-09-23 17:51:50.000 266 12509.08 54.58 55310.15 88888.00 2007-09-23 17:51:50.125 266 12509.08 54.58 55310.18 88888.00 2007-09-23 17:51:50.250 266 12509.05 54.52 55310.15 88888.00 2007-09-23 17:51:50.375 266 12509.00 54.45 55310.15 88888.00 2007-09-23 17:51:50.500 266 12509.02 54.48 55310.15 88888.00 2007-09-23 17:51:50.625 266 12509.10 54.50 55310.15 88888.00 2007-09-23 17:51:50.750 266 12509.08 54.48 55310.15 88888.00 2007-09-23 17:51:50.875 266 12509.05 54.45 55310.12 88888.00 2007-09-23 17:51:51.000 266 12509.08 54.48 55310.12 88888.00 2007-09-23 17:51:51.125 266 12509.15 54.48 55310.15 88888.00 2007-09-23 17:51:51.250 266 12509.17 54.52 55310.18 88888.00 2007-09-23 17:51:51.375 266 12509.15 54.48 55310.18 88888.00 2007-09-23 17:51:51.500 266 12509.12 54.45 55310.18 88888.00 2007-09-23 17:51:51.625 266 12509.08 54.45 55310.18 88888.00 2007-09-23 17:51:51.750 266 12509.00 54.48 55310.12 88888.00 2007-09-23 17:51:51.875 266 12509.05 54.50 55310.10 88888.00 2007-09-23 17:51:52.000 266 12509.02 54.50 55310.12 88888.00 2007-09-23 17:51:52.125 266 12508.98 54.55 55310.12 88888.00 2007-09-23 17:51:52.250 266 12508.98 54.50 55310.12 88888.00 2007-09-23 17:51:52.375 266 12509.05 54.48 55310.12 88888.00 2007-09-23 17:51:52.500 266 12509.05 54.48 55310.10 88888.00 2007-09-23 17:51:52.625 266 12509.00 54.45 55310.12 88888.00 2007-09-23 17:51:52.750 266 12509.02 54.48 55310.10 88888.00 2007-09-23 17:51:52.875 266 12508.98 54.42 55310.07 88888.00 2007-09-23 17:51:53.000 266 12508.98 54.45 55310.07 88888.00 2007-09-23 17:51:53.125 266 12509.00 54.40 55310.05 88888.00 2007-09-23 17:51:53.250 266 12508.98 54.38 55310.05 88888.00 2007-09-23 17:51:53.375 266 12509.00 54.42 55310.03 88888.00 2007-09-23 17:51:53.500 266 12508.98 54.45 55310.03 88888.00 2007-09-23 17:51:53.625 266 12509.05 54.48 55310.05 88888.00 2007-09-23 17:51:53.750 266 12509.08 54.48 55310.07 88888.00 2007-09-23 17:51:53.875 266 12509.05 54.48 55310.07 88888.00 2007-09-23 17:51:54.000 266 12509.05 54.50 55310.07 88888.00 2007-09-23 17:51:54.125 266 12509.02 54.50 55310.12 88888.00 2007-09-23 17:51:54.250 266 12509.05 54.50 55310.10 88888.00 2007-09-23 17:51:54.375 266 12509.05 54.52 55310.10 88888.00 2007-09-23 17:51:54.500 266 12509.02 54.50 55310.07 88888.00 2007-09-23 17:51:54.625 266 12509.02 54.50 55310.07 88888.00 2007-09-23 17:51:54.750 266 12508.95 54.45 55310.05 88888.00 2007-09-23 17:51:54.875 266 12508.92 54.48 55310.05 88888.00 2007-09-23 17:51:55.000 266 12508.98 54.48 55310.07 88888.00 2007-09-23 17:51:55.125 266 12509.00 54.50 55310.05 88888.00 2007-09-23 17:51:55.250 266 12508.95 54.42 55310.03 88888.00 2007-09-23 17:51:55.375 266 12508.98 54.50 55310.03 88888.00 2007-09-23 17:51:55.500 266 12509.05 54.52 55310.05 88888.00 2007-09-23 17:51:55.625 266 12509.05 54.52 55310.05 88888.00 2007-09-23 17:51:55.750 266 12509.02 54.50 55310.03 88888.00 2007-09-23 17:51:55.875 266 12509.08 54.48 55310.03 88888.00 2007-09-23 17:51:56.000 266 12509.12 54.50 55310.03 88888.00 2007-09-23 17:51:56.125 266 12509.00 54.50 55310.05 88888.00 2007-09-23 17:51:56.250 266 12508.95 54.42 55310.03 88888.00 2007-09-23 17:51:56.375 266 12509.02 54.48 55310.05 88888.00 2007-09-23 17:51:56.500 266 12509.05 54.52 55310.03 88888.00 2007-09-23 17:51:56.625 266 12509.08 54.55 55310.03 88888.00 2007-09-23 17:51:56.750 266 12509.10 54.55 55310.03 88888.00 2007-09-23 17:51:56.875 266 12509.12 54.50 55310.00 88888.00 2007-09-23 17:51:57.000 266 12509.05 54.45 55309.97 88888.00 2007-09-23 17:51:57.125 266 12509.02 54.45 55310.00 88888.00 2007-09-23 17:51:57.250 266 12509.02 54.52 55310.03 88888.00 2007-09-23 17:51:57.375 266 12508.98 54.55 55310.00 88888.00 2007-09-23 17:51:57.500 266 12509.02 54.60 55310.03 88888.00 2007-09-23 17:51:57.625 266 12509.08 54.58 55310.05 88888.00 2007-09-23 17:51:57.750 266 12509.08 54.52 55310.00 88888.00 2007-09-23 17:51:57.875 266 12508.98 54.50 55309.97 88888.00 2007-09-23 17:51:58.000 266 12508.90 54.55 55309.95 88888.00 2007-09-23 17:51:58.125 266 12508.90 54.52 55309.95 88888.00 2007-09-23 17:51:58.250 266 12508.83 54.48 55309.97 88888.00 2007-09-23 17:51:58.375 266 12508.85 54.50 55309.97 88888.00 2007-09-23 17:51:58.500 266 12508.88 54.55 55309.95 88888.00 2007-09-23 17:51:58.625 266 12508.90 54.58 55310.00 88888.00 2007-09-23 17:51:58.750 266 12508.85 54.52 55310.00 88888.00 2007-09-23 17:51:58.875 266 12508.85 54.50 55310.03 88888.00 2007-09-23 17:51:59.000 266 12508.88 54.52 55309.97 88888.00 2007-09-23 17:51:59.125 266 12508.88 54.52 55310.00 88888.00 2007-09-23 17:51:59.250 266 12508.85 54.58 55310.03 88888.00 2007-09-23 17:51:59.375 266 12508.85 54.55 55310.00 88888.00 2007-09-23 17:51:59.500 266 12508.85 54.52 55309.97 88888.00 2007-09-23 17:51:59.625 266 12508.83 54.48 55310.00 88888.00 2007-09-23 17:51:59.750 266 12508.80 54.52 55310.00 88888.00 2007-09-23 17:51:59.875 266 12508.73 54.52 55310.00 88888.00 2007-09-23 17:52:00.000 266 12508.65 54.50 55309.95 88888.00 2007-09-23 17:52:00.125 266 12508.67 54.55 55309.97 88888.00 2007-09-23 17:52:00.250 266 12508.58 54.55 55310.00 88888.00 2007-09-23 17:52:00.375 266 12508.67 54.58 55310.00 88888.00 2007-09-23 17:52:00.500 266 12508.73 54.55 55309.97 88888.00 2007-09-23 17:52:00.625 266 12508.73 54.58 55309.97 88888.00 2007-09-23 17:52:00.750 266 12508.70 54.60 55309.95 88888.00 2007-09-23 17:52:00.875 266 12508.75 54.60 55309.97 88888.00 2007-09-23 17:52:01.000 266 12508.73 54.52 55309.97 88888.00 2007-09-23 17:52:01.125 266 12508.73 54.55 55309.97 88888.00 2007-09-23 17:52:01.250 266 12508.70 54.58 55309.95 88888.00 2007-09-23 17:52:01.375 266 12508.73 54.55 55309.93 88888.00 2007-09-23 17:52:01.500 266 12508.75 54.52 55309.95 88888.00 2007-09-23 17:52:01.625 266 12508.80 54.58 55309.95 88888.00 2007-09-23 17:52:01.750 266 12508.77 54.55 55309.97 88888.00 2007-09-23 17:52:01.875 266 12508.70 54.52 55309.93 88888.00 2007-09-23 17:52:02.000 266 12508.70 54.55 55309.95 88888.00 2007-09-23 17:52:02.125 266 12508.70 54.58 55309.95 88888.00 2007-09-23 17:52:02.250 266 12508.67 54.60 55309.95 88888.00 2007-09-23 17:52:02.375 266 12508.75 54.60 55309.93 88888.00 2007-09-23 17:52:02.500 266 12508.75 54.55 55309.93 88888.00 2007-09-23 17:52:02.625 266 12508.70 54.55 55309.93 88888.00 2007-09-23 17:52:02.750 266 12508.65 54.55 55309.93 88888.00 2007-09-23 17:52:02.875 266 12508.62 54.55 55309.90 88888.00 2007-09-23 17:52:03.000 266 12508.67 54.55 55309.93 88888.00 2007-09-23 17:52:03.125 266 12508.67 54.58 55309.93 88888.00 2007-09-23 17:52:03.250 266 12508.62 54.58 55309.95 88888.00 2007-09-23 17:52:03.375 266 12508.67 54.58 55309.93 88888.00 2007-09-23 17:52:03.500 266 12508.65 54.58 55309.93 88888.00 2007-09-23 17:52:03.625 266 12508.60 54.58 55309.95 88888.00 2007-09-23 17:52:03.750 266 12508.50 54.52 55309.93 88888.00 2007-09-23 17:52:03.875 266 12508.40 54.50 55309.90 88888.00 2007-09-23 17:52:04.000 266 12508.40 54.52 55309.93 88888.00 2007-09-23 17:52:04.125 266 12508.45 54.52 55309.93 88888.00 2007-09-23 17:52:04.250 266 12508.42 54.50 55309.93 88888.00 2007-09-23 17:52:04.375 266 12508.38 54.50 55309.95 88888.00 2007-09-23 17:52:04.500 266 12508.38 54.50 55309.95 88888.00 2007-09-23 17:52:04.625 266 12508.48 54.50 55309.95 88888.00 2007-09-23 17:52:04.750 266 12508.45 54.50 55309.97 88888.00 2007-09-23 17:52:04.875 266 12508.40 54.52 55309.97 88888.00 2007-09-23 17:52:05.000 266 12508.35 54.52 55309.95 88888.00 2007-09-23 17:52:05.125 266 12508.30 54.55 55310.00 88888.00 2007-09-23 17:52:05.250 266 12508.23 54.58 55309.97 88888.00 2007-09-23 17:52:05.375 266 12508.23 54.58 55309.95 88888.00 2007-09-23 17:52:05.500 266 12508.15 54.52 55309.93 88888.00 2007-09-23 17:52:05.625 266 12508.10 54.52 55309.95 88888.00 2007-09-23 17:52:05.750 266 12508.05 54.50 55309.95 88888.00 2007-09-23 17:52:05.875 266 12508.02 54.48 55309.93 88888.00 2007-09-23 17:52:06.000 266 12508.02 54.48 55309.93 88888.00 2007-09-23 17:52:06.125 266 12507.98 54.52 55310.00 88888.00 2007-09-23 17:52:06.250 266 12507.90 54.52 55310.00 88888.00 2007-09-23 17:52:06.375 266 12507.92 54.48 55309.97 88888.00 2007-09-23 17:52:06.500 266 12507.95 54.45 55309.95 88888.00 2007-09-23 17:52:06.625 266 12507.90 54.42 55309.95 88888.00 2007-09-23 17:52:06.750 266 12507.95 54.48 55309.97 88888.00 2007-09-23 17:52:06.875 266 12507.92 54.50 55310.00 88888.00 2007-09-23 17:52:07.000 266 12507.85 54.52 55310.03 88888.00 2007-09-23 17:52:07.125 266 12507.85 54.50 55310.00 88888.00 2007-09-23 17:52:07.250 266 12507.90 54.48 55310.00 88888.00 2007-09-23 17:52:07.375 266 12507.95 54.50 55310.03 88888.00 2007-09-23 17:52:07.500 266 12507.88 54.52 55310.03 88888.00 2007-09-23 17:52:07.625 266 12507.77 54.48 55310.03 88888.00 2007-09-23 17:52:07.750 266 12507.75 54.40 55310.03 88888.00 2007-09-23 17:52:07.875 266 12507.77 54.42 55309.97 88888.00 2007-09-23 17:52:08.000 266 12507.73 54.40 55309.95 88888.00 2007-09-23 17:52:08.125 266 12507.62 54.40 55309.95 88888.00 2007-09-23 17:52:08.250 266 12507.55 54.38 55310.00 88888.00 2007-09-23 17:52:08.375 266 12507.50 54.35 55309.97 88888.00 2007-09-23 17:52:08.500 266 12507.50 54.40 55310.00 88888.00 2007-09-23 17:52:08.625 266 12507.60 54.45 55310.05 88888.00 2007-09-23 17:52:08.750 266 12507.52 54.40 55310.03 88888.00 2007-09-23 17:52:08.875 266 12507.40 54.35 55310.03 88888.00 2007-09-23 17:52:09.000 266 12507.38 54.35 55310.05 88888.00 2007-09-23 17:52:09.125 266 12507.35 54.40 55310.03 88888.00 2007-09-23 17:52:09.250 266 12507.33 54.40 55310.07 88888.00 2007-09-23 17:52:09.375 266 12507.33 54.33 55310.05 88888.00 2007-09-23 17:52:09.500 266 12507.30 54.33 55310.05 88888.00 2007-09-23 17:52:09.625 266 12507.25 54.33 55310.05 88888.00 2007-09-23 17:52:09.750 266 12507.23 54.33 55310.05 88888.00 2007-09-23 17:52:09.875 266 12507.27 54.38 55310.10 88888.00 2007-09-23 17:52:10.000 266 12507.27 54.40 55310.10 88888.00 2007-09-23 17:52:10.125 266 12507.25 54.38 55310.10 88888.00 2007-09-23 17:52:10.250 266 12507.17 54.38 55310.12 88888.00 2007-09-23 17:52:10.375 266 12507.15 54.35 55310.12 88888.00 2007-09-23 17:52:10.500 266 12507.10 54.33 55310.07 88888.00 2007-09-23 17:52:10.625 266 12507.08 54.25 55310.07 88888.00 2007-09-23 17:52:10.750 266 12507.00 54.23 55310.05 88888.00 2007-09-23 17:52:10.875 266 12506.92 54.25 55310.07 88888.00 2007-09-23 17:52:11.000 266 12506.88 54.27 55310.07 88888.00 2007-09-23 17:52:11.125 266 12506.85 54.17 55310.10 88888.00 2007-09-23 17:52:11.250 266 12506.77 54.12 55310.10 88888.00 2007-09-23 17:52:11.375 266 12506.77 54.17 55310.10 88888.00 2007-09-23 17:52:11.500 266 12506.73 54.23 55310.12 88888.00 2007-09-23 17:52:11.625 266 12506.67 54.20 55310.15 88888.00 2007-09-23 17:52:11.750 266 12506.65 54.20 55310.15 88888.00 2007-09-23 17:52:11.875 266 12506.67 54.23 55310.18 88888.00 2007-09-23 17:52:12.000 266 12506.70 54.20 55310.12 88888.00 2007-09-23 17:52:12.125 266 12506.67 54.15 55310.10 88888.00 2007-09-23 17:52:12.250 266 12506.67 54.15 55310.10 88888.00 2007-09-23 17:52:12.375 266 12506.62 54.15 55310.07 88888.00 2007-09-23 17:52:12.500 266 12506.58 54.12 55310.10 88888.00 2007-09-23 17:52:12.625 266 12506.62 54.12 55310.12 88888.00 2007-09-23 17:52:12.750 266 12506.62 54.17 55310.10 88888.00 2007-09-23 17:52:12.875 266 12506.58 54.12 55310.12 88888.00 2007-09-23 17:52:13.000 266 12506.50 54.10 55310.15 88888.00 2007-09-23 17:52:13.125 266 12506.45 54.15 55310.18 88888.00 2007-09-23 17:52:13.250 266 12506.40 54.15 55310.12 88888.00 2007-09-23 17:52:13.375 266 12506.40 54.23 55310.15 88888.00 2007-09-23 17:52:13.500 266 12506.35 54.20 55310.18 88888.00 2007-09-23 17:52:13.625 266 12506.35 54.20 55310.20 88888.00 2007-09-23 17:52:13.750 266 12506.33 54.05 55310.15 88888.00 2007-09-23 17:52:13.875 266 12506.27 54.00 55310.15 88888.00 2007-09-23 17:52:14.000 266 12506.33 54.02 55310.15 88888.00 2007-09-23 17:52:14.125 266 12506.25 54.02 55310.15 88888.00 2007-09-23 17:52:14.250 266 12506.10 54.00 55310.15 88888.00 2007-09-23 17:52:14.375 266 12506.08 54.02 55310.18 88888.00 2007-09-23 17:52:14.500 266 12506.08 54.08 55310.20 88888.00 2007-09-23 17:52:14.625 266 12506.10 54.02 55310.20 88888.00 2007-09-23 17:52:14.750 266 12506.08 53.98 55310.18 88888.00 2007-09-23 17:52:14.875 266 12506.05 54.00 55310.18 88888.00 2007-09-23 17:52:15.000 266 12506.10 54.05 55310.18 88888.00 2007-09-23 17:52:15.125 266 12506.00 54.00 55310.12 88888.00 2007-09-23 17:52:15.250 266 12505.90 53.98 55310.12 88888.00 2007-09-23 17:52:15.375 266 12505.98 54.08 55310.18 88888.00 2007-09-23 17:52:15.500 266 12506.00 54.08 55310.18 88888.00 2007-09-23 17:52:15.625 266 12505.90 53.95 55310.15 88888.00 2007-09-23 17:52:15.750 266 12505.88 53.92 55310.20 88888.00 2007-09-23 17:52:15.875 266 12505.88 54.02 55310.22 88888.00 2007-09-23 17:52:16.000 266 12505.85 54.00 55310.15 88888.00 2007-09-23 17:52:16.125 266 12505.83 54.00 55310.15 88888.00 2007-09-23 17:52:16.250 266 12505.80 53.92 55310.15 88888.00 2007-09-23 17:52:16.375 266 12505.75 53.92 55310.18 88888.00 2007-09-23 17:52:16.500 266 12505.73 53.92 55310.18 88888.00 2007-09-23 17:52:16.625 266 12505.65 53.92 55310.18 88888.00 2007-09-23 17:52:16.750 266 12505.60 53.95 55310.18 88888.00 2007-09-23 17:52:16.875 266 12505.62 53.98 55310.20 88888.00 2007-09-23 17:52:17.000 266 12505.67 53.95 55310.18 88888.00 2007-09-23 17:52:17.125 266 12505.62 53.88 55310.15 88888.00 2007-09-23 17:52:17.250 266 12505.55 53.88 55310.15 88888.00 2007-09-23 17:52:17.375 266 12505.58 53.90 55310.15 88888.00 2007-09-23 17:52:17.500 266 12505.60 53.98 55310.18 88888.00 2007-09-23 17:52:17.625 266 12505.55 53.90 55310.20 88888.00 2007-09-23 17:52:17.750 266 12505.48 53.85 55310.18 88888.00 2007-09-23 17:52:17.875 266 12505.50 53.85 55310.18 88888.00 2007-09-23 17:52:18.000 266 12505.45 53.80 55310.12 88888.00 2007-09-23 17:52:18.125 266 12505.38 53.80 55310.12 88888.00 2007-09-23 17:52:18.250 266 12505.27 53.88 55310.15 88888.00 2007-09-23 17:52:18.375 266 12505.30 53.90 55310.18 88888.00 2007-09-23 17:52:18.500 266 12505.30 53.85 55310.18 88888.00 2007-09-23 17:52:18.625 266 12505.27 53.83 55310.15 88888.00 2007-09-23 17:52:18.750 266 12505.25 53.83 55310.10 88888.00 2007-09-23 17:52:18.875 266 12505.25 53.85 55310.10 88888.00 2007-09-23 17:52:19.000 266 12505.20 53.83 55310.12 88888.00 2007-09-23 17:52:19.125 266 12505.15 53.83 55310.15 88888.00 2007-09-23 17:52:19.250 266 12505.10 53.83 55310.15 88888.00 2007-09-23 17:52:19.375 266 12505.15 53.85 55310.15 88888.00 2007-09-23 17:52:19.500 266 12505.20 53.83 55310.15 88888.00 2007-09-23 17:52:19.625 266 12505.20 53.88 55310.15 88888.00 2007-09-23 17:52:19.750 266 12505.17 53.85 55310.18 88888.00 2007-09-23 17:52:19.875 266 12505.12 53.83 55310.18 88888.00 2007-09-23 17:52:20.000 266 12505.08 53.85 55310.15 88888.00 2007-09-23 17:52:20.125 266 12505.10 53.88 55310.18 88888.00 2007-09-23 17:52:20.250 266 12505.00 53.83 55310.18 88888.00 2007-09-23 17:52:20.375 266 12505.02 53.75 55310.15 88888.00 2007-09-23 17:52:20.500 266 12505.05 53.75 55310.10 88888.00 2007-09-23 17:52:20.625 266 12504.95 53.77 55310.07 88888.00 2007-09-23 17:52:20.750 266 12504.90 53.83 55310.10 88888.00 2007-09-23 17:52:20.875 266 12504.90 53.85 55310.15 88888.00 2007-09-23 17:52:21.000 266 12504.90 53.85 55310.20 88888.00 2007-09-23 17:52:21.125 266 12504.95 53.88 55310.18 88888.00 2007-09-23 17:52:21.250 266 12504.95 53.83 55310.15 88888.00 2007-09-23 17:52:21.375 266 12504.90 53.83 55310.12 88888.00 2007-09-23 17:52:21.500 266 12504.85 53.83 55310.18 88888.00 2007-09-23 17:52:21.625 266 12504.85 53.83 55310.18 88888.00 2007-09-23 17:52:21.750 266 12504.88 53.83 55310.15 88888.00 2007-09-23 17:52:21.875 266 12504.80 53.75 55310.10 88888.00 2007-09-23 17:52:22.000 266 12504.80 53.75 55310.12 88888.00 2007-09-23 17:52:22.125 266 12504.77 53.80 55310.15 88888.00 2007-09-23 17:52:22.250 266 12504.73 53.83 55310.15 88888.00 2007-09-23 17:52:22.375 266 12504.77 53.85 55310.12 88888.00 2007-09-23 17:52:22.500 266 12504.80 53.88 55310.12 88888.00 2007-09-23 17:52:22.625 266 12504.75 53.80 55310.12 88888.00 2007-09-23 17:52:22.750 266 12504.73 53.77 55310.12 88888.00 2007-09-23 17:52:22.875 266 12504.73 53.77 55310.12 88888.00 2007-09-23 17:52:23.000 266 12504.70 53.85 55310.15 88888.00 2007-09-23 17:52:23.125 266 12504.70 53.83 55310.12 88888.00 2007-09-23 17:52:23.250 266 12504.62 53.77 55310.12 88888.00 2007-09-23 17:52:23.375 266 12504.62 53.80 55310.12 88888.00 2007-09-23 17:52:23.500 266 12504.70 53.77 55310.12 88888.00 2007-09-23 17:52:23.625 266 12504.67 53.75 55310.15 88888.00 2007-09-23 17:52:23.750 266 12504.62 53.77 55310.12 88888.00 2007-09-23 17:52:23.875 266 12504.62 53.80 55310.07 88888.00 2007-09-23 17:52:24.000 266 12504.52 53.73 55310.03 88888.00 2007-09-23 17:52:24.125 266 12504.52 53.75 55310.05 88888.00 2007-09-23 17:52:24.250 266 12504.58 53.75 55310.05 88888.00 2007-09-23 17:52:24.375 266 12504.60 53.73 55310.00 88888.00 2007-09-23 17:52:24.500 266 12504.60 53.75 55310.00 88888.00 2007-09-23 17:52:24.625 266 12504.58 53.75 55310.00 88888.00 2007-09-23 17:52:24.750 266 12504.60 53.80 55309.97 88888.00 2007-09-23 17:52:24.875 266 12504.65 53.77 55309.97 88888.00 2007-09-23 17:52:25.000 266 12504.62 53.75 55309.93 88888.00 2007-09-23 17:52:25.125 266 12504.58 53.77 55309.95 88888.00 2007-09-23 17:52:25.250 266 12504.42 53.70 55309.93 88888.00 2007-09-23 17:52:25.375 266 12504.35 53.73 55309.93 88888.00 2007-09-23 17:52:25.500 266 12504.40 53.77 55309.93 88888.00 2007-09-23 17:52:25.625 266 12504.48 53.83 55309.95 88888.00 2007-09-23 17:52:25.750 266 12504.48 53.83 55309.97 88888.00 2007-09-23 17:52:25.875 266 12504.42 53.83 55309.97 88888.00 2007-09-23 17:52:26.000 266 12504.42 53.83 55309.95 88888.00 2007-09-23 17:52:26.125 266 12504.38 53.77 55309.97 88888.00 2007-09-23 17:52:26.250 266 12504.35 53.77 55309.97 88888.00 2007-09-23 17:52:26.375 266 12504.40 53.83 55310.00 88888.00 2007-09-23 17:52:26.500 266 12504.33 53.85 55309.95 88888.00 2007-09-23 17:52:26.625 266 12504.27 53.77 55309.90 88888.00 2007-09-23 17:52:26.750 266 12504.27 53.80 55309.88 88888.00 2007-09-23 17:52:26.875 266 12504.27 53.83 55309.93 88888.00 2007-09-23 17:52:27.000 266 12504.35 53.88 55309.93 88888.00 2007-09-23 17:52:27.125 266 12504.35 53.88 55309.93 88888.00 2007-09-23 17:52:27.250 266 12504.35 53.85 55309.93 88888.00 2007-09-23 17:52:27.375 266 12504.40 53.80 55309.90 88888.00 2007-09-23 17:52:27.500 266 12504.35 53.80 55309.88 88888.00 2007-09-23 17:52:27.625 266 12504.33 53.85 55309.85 88888.00 2007-09-23 17:52:27.750 266 12504.30 53.85 55309.88 88888.00 2007-09-23 17:52:27.875 266 12504.27 53.77 55309.85 88888.00 2007-09-23 17:52:28.000 266 12504.23 53.77 55309.82 88888.00 2007-09-23 17:52:28.125 266 12504.17 53.85 55309.85 88888.00 2007-09-23 17:52:28.250 266 12504.12 53.88 55309.85 88888.00 2007-09-23 17:52:28.375 266 12504.17 53.90 55309.82 88888.00 2007-09-23 17:52:28.500 266 12504.12 53.80 55309.80 88888.00 2007-09-23 17:52:28.625 266 12504.10 53.88 55309.80 88888.00 2007-09-23 17:52:28.750 266 12504.10 53.88 55309.78 88888.00 2007-09-23 17:52:28.875 266 12504.10 53.88 55309.80 88888.00 2007-09-23 17:52:29.000 266 12504.12 53.92 55309.78 88888.00 2007-09-23 17:52:29.125 266 12504.10 53.98 55309.78 88888.00 2007-09-23 17:52:29.250 266 12504.02 53.90 55309.75 88888.00 2007-09-23 17:52:29.375 266 12504.00 53.92 55309.78 88888.00 2007-09-23 17:52:29.500 266 12504.08 53.90 55309.75 88888.00 2007-09-23 17:52:29.625 266 12504.08 53.98 55309.75 88888.00 2007-09-23 17:52:29.750 266 12504.05 53.95 55309.75 88888.00 2007-09-23 17:52:29.875 266 12504.02 53.92 55309.72 88888.00 2007-09-23 17:52:30.000 266 12504.02 53.95 55309.75 88888.00 2007-09-23 17:52:30.125 266 12504.05 54.00 55309.75 88888.00 2007-09-23 17:52:30.250 266 12504.00 54.00 55309.75 88888.00 2007-09-23 17:52:30.375 266 12503.90 53.95 55309.75 88888.00 2007-09-23 17:52:30.500 266 12503.85 54.00 55309.72 88888.00 2007-09-23 17:52:30.625 266 12503.92 54.05 55309.70 88888.00 2007-09-23 17:52:30.750 266 12503.98 54.10 55309.72 88888.00 2007-09-23 17:52:30.875 266 12503.90 54.05 55309.68 88888.00 2007-09-23 17:52:31.000 266 12503.85 54.05 55309.65 88888.00 2007-09-23 17:52:31.125 266 12503.88 54.05 55309.68 88888.00 2007-09-23 17:52:31.250 266 12503.90 54.08 55309.68 88888.00 2007-09-23 17:52:31.375 266 12503.92 54.05 55309.68 88888.00 2007-09-23 17:52:31.500 266 12503.95 54.10 55309.70 88888.00 2007-09-23 17:52:31.625 266 12503.95 54.08 55309.68 88888.00 2007-09-23 17:52:31.750 266 12503.90 54.10 55309.65 88888.00 2007-09-23 17:52:31.875 266 12503.90 54.10 55309.65 88888.00 2007-09-23 17:52:32.000 266 12503.83 54.08 55309.65 88888.00 2007-09-23 17:52:32.125 266 12503.88 54.10 55309.65 88888.00 2007-09-23 17:52:32.250 266 12503.90 54.15 55309.65 88888.00 2007-09-23 17:52:32.375 266 12503.90 54.17 55309.62 88888.00 2007-09-23 17:52:32.500 266 12503.90 54.17 55309.60 88888.00 2007-09-23 17:52:32.625 266 12503.98 54.17 55309.60 88888.00 2007-09-23 17:52:32.750 266 12503.98 54.15 55309.60 88888.00 2007-09-23 17:52:32.875 266 12503.88 54.08 55309.62 88888.00 2007-09-23 17:52:33.000 266 12503.85 54.12 55309.60 88888.00 2007-09-23 17:52:33.125 266 12503.85 54.17 55309.57 88888.00 2007-09-23 17:52:33.250 266 12503.83 54.17 55309.57 88888.00 2007-09-23 17:52:33.375 266 12503.88 54.15 55309.55 88888.00 2007-09-23 17:52:33.500 266 12503.88 54.17 55309.55 88888.00 2007-09-23 17:52:33.625 266 12503.88 54.20 55309.57 88888.00 2007-09-23 17:52:33.750 266 12503.75 54.17 55309.55 88888.00 2007-09-23 17:52:33.875 266 12503.67 54.17 55309.55 88888.00 2007-09-23 17:52:34.000 266 12503.67 54.23 55309.55 88888.00 2007-09-23 17:52:34.125 266 12503.75 54.27 55309.55 88888.00 2007-09-23 17:52:34.250 266 12503.83 54.25 55309.55 88888.00 2007-09-23 17:52:34.375 266 12503.83 54.27 55309.53 88888.00 2007-09-23 17:52:34.500 266 12503.70 54.25 55309.53 88888.00 2007-09-23 17:52:34.625 266 12503.62 54.23 55309.50 88888.00 2007-09-23 17:52:34.750 266 12503.65 54.27 55309.50 88888.00 2007-09-23 17:52:34.875 266 12503.67 54.27 55309.50 88888.00 2007-09-23 17:52:35.000 266 12503.65 54.30 55309.50 88888.00 2007-09-23 17:52:35.125 266 12503.65 54.33 55309.50 88888.00 2007-09-23 17:52:35.250 266 12503.62 54.35 55309.53 88888.00 2007-09-23 17:52:35.375 266 12503.62 54.38 55309.53 88888.00 2007-09-23 17:52:35.500 266 12503.62 54.40 55309.50 88888.00 2007-09-23 17:52:35.625 266 12503.65 54.38 55309.50 88888.00 2007-09-23 17:52:35.750 266 12503.60 54.38 55309.50 88888.00 2007-09-23 17:52:35.875 266 12503.62 54.42 55309.47 88888.00 2007-09-23 17:52:36.000 266 12503.58 54.45 55309.45 88888.00 2007-09-23 17:52:36.125 266 12503.52 54.42 55309.47 88888.00 2007-09-23 17:52:36.250 266 12503.50 54.42 55309.47 88888.00 2007-09-23 17:52:36.375 266 12503.62 54.48 55309.50 88888.00 2007-09-23 17:52:36.500 266 12503.62 54.50 55309.47 88888.00 2007-09-23 17:52:36.625 266 12503.58 54.50 55309.47 88888.00 2007-09-23 17:52:36.750 266 12503.50 54.42 55309.43 88888.00 2007-09-23 17:52:36.875 266 12503.45 54.42 55309.43 88888.00 2007-09-23 17:52:37.000 266 12503.38 54.48 55309.40 88888.00 2007-09-23 17:52:37.125 266 12503.38 54.48 55309.40 88888.00 2007-09-23 17:52:37.250 266 12503.40 54.45 55309.40 88888.00 2007-09-23 17:52:37.375 266 12503.48 54.48 55309.38 88888.00 2007-09-23 17:52:37.500 266 12503.42 54.52 55309.40 88888.00 2007-09-23 17:52:37.625 266 12503.42 54.60 55309.43 88888.00 2007-09-23 17:52:37.750 266 12503.40 54.65 55309.45 88888.00 2007-09-23 17:52:37.875 266 12503.35 54.67 55309.43 88888.00 2007-09-23 17:52:38.000 266 12503.35 54.65 55309.40 88888.00 2007-09-23 17:52:38.125 266 12503.33 54.62 55309.40 88888.00 2007-09-23 17:52:38.250 266 12503.25 54.65 55309.40 88888.00 2007-09-23 17:52:38.375 266 12503.30 54.67 55309.38 88888.00 2007-09-23 17:52:38.500 266 12503.27 54.70 55309.35 88888.00 2007-09-23 17:52:38.625 266 12503.25 54.67 55309.38 88888.00 2007-09-23 17:52:38.750 266 12503.33 54.67 55309.38 88888.00 2007-09-23 17:52:38.875 266 12503.27 54.75 55309.35 88888.00 2007-09-23 17:52:39.000 266 12503.25 54.75 55309.35 88888.00 2007-09-23 17:52:39.125 266 12503.23 54.77 55309.35 88888.00 2007-09-23 17:52:39.250 266 12503.20 54.75 55309.32 88888.00 2007-09-23 17:52:39.375 266 12503.17 54.73 55309.35 88888.00 2007-09-23 17:52:39.500 266 12503.15 54.73 55309.35 88888.00 2007-09-23 17:52:39.625 266 12503.15 54.75 55309.32 88888.00 2007-09-23 17:52:39.750 266 12503.10 54.73 55309.32 88888.00 2007-09-23 17:52:39.875 266 12503.12 54.77 55309.30 88888.00 2007-09-23 17:52:40.000 266 12503.17 54.80 55309.30 88888.00 2007-09-23 17:52:40.125 266 12503.10 54.77 55309.28 88888.00 2007-09-23 17:52:40.250 266 12503.00 54.77 55309.28 88888.00 2007-09-23 17:52:40.375 266 12503.02 54.85 55309.28 88888.00 2007-09-23 17:52:40.500 266 12503.02 54.88 55309.28 88888.00 2007-09-23 17:52:40.625 266 12503.05 54.92 55309.25 88888.00 2007-09-23 17:52:40.750 266 12502.98 54.90 55309.28 88888.00 2007-09-23 17:52:40.875 266 12502.95 54.85 55309.25 88888.00 2007-09-23 17:52:41.000 266 12502.98 54.83 55309.25 88888.00 2007-09-23 17:52:41.125 266 12503.02 54.88 55309.28 88888.00 2007-09-23 17:52:41.250 266 12502.95 54.88 55309.28 88888.00 2007-09-23 17:52:41.375 266 12502.95 54.88 55309.28 88888.00 2007-09-23 17:52:41.500 266 12502.98 54.90 55309.28 88888.00 2007-09-23 17:52:41.625 266 12502.88 54.95 55309.25 88888.00 2007-09-23 17:52:41.750 266 12502.85 54.98 55309.25 88888.00 2007-09-23 17:52:41.875 266 12502.83 55.00 55309.25 88888.00 2007-09-23 17:52:42.000 266 12502.80 55.02 55309.22 88888.00 2007-09-23 17:52:42.125 266 12502.83 55.05 55309.22 88888.00 2007-09-23 17:52:42.250 266 12502.80 55.08 55309.25 88888.00 2007-09-23 17:52:42.375 266 12502.80 55.05 55309.25 88888.00 2007-09-23 17:52:42.500 266 12502.88 55.08 55309.25 88888.00 2007-09-23 17:52:42.625 266 12502.90 55.12 55309.22 88888.00 2007-09-23 17:52:42.750 266 12502.83 55.15 55309.20 88888.00 2007-09-23 17:52:42.875 266 12502.73 55.10 55309.15 88888.00 2007-09-23 17:52:43.000 266 12502.77 55.15 55309.20 88888.00 2007-09-23 17:52:43.125 266 12502.80 55.20 55309.25 88888.00 2007-09-23 17:52:43.250 266 12502.70 55.12 55309.20 88888.00 2007-09-23 17:52:43.375 266 12502.67 55.10 55309.20 88888.00 2007-09-23 17:52:43.500 266 12502.67 55.12 55309.18 88888.00 2007-09-23 17:52:43.625 266 12502.75 55.23 55309.20 88888.00 2007-09-23 17:52:43.750 266 12502.73 55.20 55309.20 88888.00 2007-09-23 17:52:43.875 266 12502.70 55.20 55309.15 88888.00 2007-09-23 17:52:44.000 266 12502.73 55.17 55309.15 88888.00 2007-09-23 17:52:44.125 266 12502.62 55.20 55309.18 88888.00 2007-09-23 17:52:44.250 266 12502.58 55.23 55309.18 88888.00 2007-09-23 17:52:44.375 266 12502.62 55.27 55309.18 88888.00 2007-09-23 17:52:44.500 266 12502.55 55.27 55309.18 88888.00 2007-09-23 17:52:44.625 266 12502.48 55.23 55309.12 88888.00 2007-09-23 17:52:44.750 266 12502.45 55.23 55309.12 88888.00 2007-09-23 17:52:44.875 266 12502.45 55.25 55309.12 88888.00 2007-09-23 17:52:45.000 266 12502.48 55.35 55309.15 88888.00 2007-09-23 17:52:45.125 266 12502.42 55.35 55309.12 88888.00 2007-09-23 17:52:45.250 266 12502.33 55.25 55309.12 88888.00 2007-09-23 17:52:45.375 266 12502.35 55.33 55309.15 88888.00 2007-09-23 17:52:45.500 266 12502.40 55.40 55309.15 88888.00 2007-09-23 17:52:45.625 266 12502.38 55.38 55309.10 88888.00 2007-09-23 17:52:45.750 266 12502.27 55.27 55309.10 88888.00 2007-09-23 17:52:45.875 266 12502.30 55.33 55309.12 88888.00 2007-09-23 17:52:46.000 266 12502.40 55.45 55309.12 88888.00 2007-09-23 17:52:46.125 266 12502.38 55.40 55309.10 88888.00 2007-09-23 17:52:46.250 266 12502.30 55.40 55309.12 88888.00 2007-09-23 17:52:46.375 266 12502.25 55.45 55309.12 88888.00 2007-09-23 17:52:46.500 266 12502.23 55.45 55309.10 88888.00 2007-09-23 17:52:46.625 266 12502.23 55.42 55309.10 88888.00 2007-09-23 17:52:46.750 266 12502.30 55.42 55309.12 88888.00 2007-09-23 17:52:46.875 266 12502.35 55.48 55309.12 88888.00 2007-09-23 17:52:47.000 266 12502.33 55.55 55309.10 88888.00 2007-09-23 17:52:47.125 266 12502.23 55.52 55309.10 88888.00 2007-09-23 17:52:47.250 266 12502.23 55.50 55309.10 88888.00 2007-09-23 17:52:47.375 266 12502.27 55.52 55309.12 88888.00 2007-09-23 17:52:47.500 266 12502.15 55.52 55309.12 88888.00 2007-09-23 17:52:47.625 266 12502.08 55.55 55309.10 88888.00 2007-09-23 17:52:47.750 266 12502.05 55.58 55309.10 88888.00 2007-09-23 17:52:47.875 266 12502.08 55.60 55309.10 88888.00 2007-09-23 17:52:48.000 266 12502.08 55.60 55309.05 88888.00 2007-09-23 17:52:48.125 266 12502.08 55.62 55309.05 88888.00 2007-09-23 17:52:48.250 266 12501.98 55.65 55309.03 88888.00 2007-09-23 17:52:48.375 266 12501.98 55.62 55309.03 88888.00 2007-09-23 17:52:48.500 266 12501.95 55.67 55309.05 88888.00 2007-09-23 17:52:48.625 266 12501.98 55.70 55309.05 88888.00 2007-09-23 17:52:48.750 266 12502.02 55.70 55309.05 88888.00 2007-09-23 17:52:48.875 266 12502.00 55.77 55309.03 88888.00 2007-09-23 17:52:49.000 266 12501.98 55.80 55309.00 88888.00 2007-09-23 17:52:49.125 266 12501.85 55.73 55308.95 88888.00 2007-09-23 17:52:49.250 266 12501.83 55.75 55308.95 88888.00 2007-09-23 17:52:49.375 266 12501.90 55.80 55308.95 88888.00 2007-09-23 17:52:49.500 266 12501.85 55.85 55308.97 88888.00 2007-09-23 17:52:49.625 266 12501.90 55.88 55309.00 88888.00 2007-09-23 17:52:49.750 266 12501.90 55.85 55308.97 88888.00 2007-09-23 17:52:49.875 266 12501.88 55.88 55308.97 88888.00 2007-09-23 17:52:50.000 266 12501.83 55.92 55308.95 88888.00 2007-09-23 17:52:50.125 266 12501.77 55.95 55308.95 88888.00 2007-09-23 17:52:50.250 266 12501.77 55.95 55308.97 88888.00 2007-09-23 17:52:50.375 266 12501.77 55.92 55308.97 88888.00 2007-09-23 17:52:50.500 266 12501.75 56.00 55308.93 88888.00 2007-09-23 17:52:50.625 266 12501.73 56.08 55308.93 88888.00 2007-09-23 17:52:50.750 266 12501.70 56.05 55308.90 88888.00 2007-09-23 17:52:50.875 266 12501.73 56.05 55308.90 88888.00 2007-09-23 17:52:51.000 266 12501.67 56.08 55308.93 88888.00 2007-09-23 17:52:51.125 266 12501.67 56.10 55308.90 88888.00 2007-09-23 17:52:51.250 266 12501.67 56.15 55308.93 88888.00 2007-09-23 17:52:51.375 266 12501.70 56.17 55308.93 88888.00 2007-09-23 17:52:51.500 266 12501.65 56.23 55308.90 88888.00 2007-09-23 17:52:51.625 266 12501.58 56.25 55308.88 88888.00 2007-09-23 17:52:51.750 266 12501.58 56.27 55308.88 88888.00 2007-09-23 17:52:51.875 266 12501.62 56.30 55308.90 88888.00 2007-09-23 17:52:52.000 266 12501.65 56.35 55308.90 88888.00 2007-09-23 17:52:52.125 266 12501.58 56.35 55308.93 88888.00 2007-09-23 17:52:52.250 266 12501.40 56.30 55308.88 88888.00 2007-09-23 17:52:52.375 266 12501.38 56.27 55308.88 88888.00 2007-09-23 17:52:52.500 266 12501.38 56.30 55308.85 88888.00 2007-09-23 17:52:52.625 266 12501.42 56.42 55308.88 88888.00 2007-09-23 17:52:52.750 266 12501.45 56.48 55308.88 88888.00 2007-09-23 17:52:52.875 266 12501.48 56.50 55308.88 88888.00 2007-09-23 17:52:53.000 266 12501.48 56.50 55308.82 88888.00 2007-09-23 17:52:53.125 266 12501.45 56.52 55308.82 88888.00 2007-09-23 17:52:53.250 266 12501.38 56.58 55308.85 88888.00 2007-09-23 17:52:53.375 266 12501.38 56.62 55308.82 88888.00 2007-09-23 17:52:53.500 266 12501.33 56.62 55308.82 88888.00 2007-09-23 17:52:53.625 266 12501.33 56.65 55308.82 88888.00 2007-09-23 17:52:53.750 266 12501.35 56.67 55308.88 88888.00 2007-09-23 17:52:53.875 266 12501.35 56.70 55308.85 88888.00 2007-09-23 17:52:54.000 266 12501.38 56.77 55308.82 88888.00 2007-09-23 17:52:54.125 266 12501.38 56.83 55308.82 88888.00 2007-09-23 17:52:54.250 266 12501.35 56.85 55308.80 88888.00 2007-09-23 17:52:54.375 266 12501.33 56.85 55308.82 88888.00 2007-09-23 17:52:54.500 266 12501.27 56.85 55308.78 88888.00 2007-09-23 17:52:54.625 266 12501.27 56.85 55308.78 88888.00 2007-09-23 17:52:54.750 266 12501.25 56.83 55308.78 88888.00 2007-09-23 17:52:54.875 266 12501.25 56.88 55308.75 88888.00 2007-09-23 17:52:55.000 266 12501.25 56.98 55308.78 88888.00 2007-09-23 17:52:55.125 266 12501.30 57.05 55308.80 88888.00 2007-09-23 17:52:55.250 266 12501.23 57.05 55308.75 88888.00 2007-09-23 17:52:55.375 266 12501.25 57.05 55308.78 88888.00 2007-09-23 17:52:55.500 266 12501.35 57.12 55308.78 88888.00 2007-09-23 17:52:55.625 266 12501.35 57.20 55308.78 88888.00 2007-09-23 17:52:55.750 266 12501.35 57.30 55308.78 88888.00 2007-09-23 17:52:55.875 266 12501.30 57.33 55308.78 88888.00 2007-09-23 17:52:56.000 266 12501.17 57.27 55308.75 88888.00 2007-09-23 17:52:56.125 266 12501.10 57.27 55308.72 88888.00 2007-09-23 17:52:56.250 266 12501.15 57.35 55308.70 88888.00 2007-09-23 17:52:56.375 266 12501.25 57.40 55308.70 88888.00 2007-09-23 17:52:56.500 266 12501.25 57.45 55308.70 88888.00 2007-09-23 17:52:56.625 266 12501.20 57.42 55308.68 88888.00 2007-09-23 17:52:56.750 266 12501.20 57.52 55308.70 88888.00 2007-09-23 17:52:56.875 266 12501.08 57.58 55308.65 88888.00 2007-09-23 17:52:57.000 266 12501.00 57.60 55308.65 88888.00 2007-09-23 17:52:57.125 266 12501.05 57.62 55308.62 88888.00 2007-09-23 17:52:57.250 266 12501.10 57.62 55308.62 88888.00 2007-09-23 17:52:57.375 266 12501.15 57.67 55308.65 88888.00 2007-09-23 17:52:57.500 266 12501.12 57.70 55308.65 88888.00 2007-09-23 17:52:57.625 266 12501.08 57.75 55308.60 88888.00 2007-09-23 17:52:57.750 266 12501.00 57.80 55308.60 88888.00 2007-09-23 17:52:57.875 266 12501.00 57.77 55308.62 88888.00 2007-09-23 17:52:58.000 266 12501.08 57.85 55308.60 88888.00 2007-09-23 17:52:58.125 266 12501.10 57.90 55308.60 88888.00 2007-09-23 17:52:58.250 266 12501.08 57.88 55308.57 88888.00 2007-09-23 17:52:58.375 266 12501.02 57.90 55308.50 88888.00 2007-09-23 17:52:58.500 266 12501.02 57.95 55308.53 88888.00 2007-09-23 17:52:58.625 266 12501.10 58.02 55308.50 88888.00 2007-09-23 17:52:58.750 266 12501.08 58.10 55308.53 88888.00 2007-09-23 17:52:58.875 266 12500.95 58.15 55308.50 88888.00 2007-09-23 17:52:59.000 266 12500.90 58.15 55308.47 88888.00 2007-09-23 17:52:59.125 266 12500.90 58.20 55308.47 88888.00 2007-09-23 17:52:59.250 266 12500.90 58.25 55308.47 88888.00 2007-09-23 17:52:59.375 266 12500.90 58.27 55308.47 88888.00 2007-09-23 17:52:59.500 266 12500.88 58.30 55308.45 88888.00 2007-09-23 17:52:59.625 266 12500.90 58.38 55308.45 88888.00 2007-09-23 17:52:59.750 266 12500.88 58.38 55308.47 88888.00 2007-09-23 17:52:59.875 266 12500.90 58.42 55308.47 88888.00 2007-09-23 17:53:00.000 266 12500.98 58.45 55308.45 88888.00 2007-09-23 17:53:00.125 266 12500.98 58.48 55308.45 88888.00 2007-09-23 17:53:00.250 266 12500.90 58.52 55308.40 88888.00 2007-09-23 17:53:00.375 266 12500.83 58.52 55308.40 88888.00 2007-09-23 17:53:00.500 266 12500.83 58.58 55308.40 88888.00 2007-09-23 17:53:00.625 266 12500.85 58.60 55308.43 88888.00 2007-09-23 17:53:00.750 266 12500.90 58.70 55308.43 88888.00 2007-09-23 17:53:00.875 266 12500.95 58.73 55308.45 88888.00 2007-09-23 17:53:01.000 266 12500.98 58.75 55308.40 88888.00 2007-09-23 17:53:01.125 266 12500.95 58.83 55308.38 88888.00 2007-09-23 17:53:01.250 266 12500.85 58.90 55308.35 88888.00 2007-09-23 17:53:01.375 266 12500.85 58.88 55308.38 88888.00 2007-09-23 17:53:01.500 266 12500.88 58.92 55308.32 88888.00 2007-09-23 17:53:01.625 266 12500.77 58.92 55308.30 88888.00 2007-09-23 17:53:01.750 266 12500.73 58.90 55308.25 88888.00 2007-09-23 17:53:01.875 266 12500.77 58.98 55308.25 88888.00 2007-09-23 17:53:02.000 266 12500.77 59.05 55308.22 88888.00 2007-09-23 17:53:02.125 266 12500.73 59.08 55308.25 88888.00 2007-09-23 17:53:02.250 266 12500.70 59.17 55308.22 88888.00 2007-09-23 17:53:02.375 266 12500.73 59.17 55308.18 88888.00 2007-09-23 17:53:02.500 266 12500.65 59.10 55308.12 88888.00 2007-09-23 17:53:02.625 266 12500.65 59.17 55308.15 88888.00 2007-09-23 17:53:02.750 266 12500.70 59.25 55308.18 88888.00 2007-09-23 17:53:02.875 266 12500.65 59.35 55308.20 88888.00 2007-09-23 17:53:03.000 266 12500.62 59.35 55308.20 88888.00 2007-09-23 17:53:03.125 266 12500.65 59.38 55308.18 88888.00 2007-09-23 17:53:03.250 266 12500.60 59.38 55308.15 88888.00 2007-09-23 17:53:03.375 266 12500.60 59.45 55308.18 88888.00 2007-09-23 17:53:03.500 266 12500.55 59.50 55308.15 88888.00 2007-09-23 17:53:03.625 266 12500.55 59.52 55308.15 88888.00 2007-09-23 17:53:03.750 266 12500.55 59.58 55308.15 88888.00 2007-09-23 17:53:03.875 266 12500.55 59.60 55308.10 88888.00 2007-09-23 17:53:04.000 266 12500.60 59.62 55308.12 88888.00 2007-09-23 17:53:04.125 266 12500.62 59.65 55308.12 88888.00 2007-09-23 17:53:04.250 266 12500.55 59.67 55308.10 88888.00 2007-09-23 17:53:04.375 266 12500.55 59.70 55308.07 88888.00 2007-09-23 17:53:04.500 266 12500.50 59.77 55308.07 88888.00 2007-09-23 17:53:04.625 266 12500.55 59.83 55308.07 88888.00 2007-09-23 17:53:04.750 266 12500.52 59.88 55308.10 88888.00 2007-09-23 17:53:04.875 266 12500.58 59.92 55308.10 88888.00 2007-09-23 17:53:05.000 266 12500.60 59.95 55308.07 88888.00 2007-09-23 17:53:05.125 266 12500.55 59.95 55308.07 88888.00 2007-09-23 17:53:05.250 266 12500.50 60.02 55308.07 88888.00 2007-09-23 17:53:05.375 266 12500.52 60.05 55308.07 88888.00 2007-09-23 17:53:05.500 266 12500.48 60.02 55308.03 88888.00 2007-09-23 17:53:05.625 266 12500.42 60.05 55308.00 88888.00 2007-09-23 17:53:05.750 266 12500.30 60.08 55308.00 88888.00 2007-09-23 17:53:05.875 266 12500.27 60.12 55308.00 88888.00 2007-09-23 17:53:06.000 266 12500.38 60.20 55308.00 88888.00 2007-09-23 17:53:06.125 266 12500.38 60.30 55308.00 88888.00 2007-09-23 17:53:06.250 266 12500.38 60.27 55307.97 88888.00 2007-09-23 17:53:06.375 266 12500.40 60.27 55308.00 88888.00 2007-09-23 17:53:06.500 266 12500.40 60.33 55307.97 88888.00 2007-09-23 17:53:06.625 266 12500.40 60.35 55307.95 88888.00 2007-09-23 17:53:06.750 266 12500.33 60.40 55307.97 88888.00 2007-09-23 17:53:06.875 266 12500.27 60.42 55307.97 88888.00 2007-09-23 17:53:07.000 266 12500.25 60.50 55307.97 88888.00 2007-09-23 17:53:07.125 266 12500.27 60.50 55307.97 88888.00 2007-09-23 17:53:07.250 266 12500.30 60.55 55307.95 88888.00 2007-09-23 17:53:07.375 266 12500.35 60.58 55307.95 88888.00 2007-09-23 17:53:07.500 266 12500.30 60.60 55307.97 88888.00 2007-09-23 17:53:07.625 266 12500.25 60.62 55307.97 88888.00 2007-09-23 17:53:07.750 266 12500.20 60.65 55307.95 88888.00 2007-09-23 17:53:07.875 266 12500.17 60.70 55307.93 88888.00 2007-09-23 17:53:08.000 266 12500.23 60.70 55307.93 88888.00 2007-09-23 17:53:08.125 266 12500.30 60.77 55307.93 88888.00 2007-09-23 17:53:08.250 266 12500.25 60.83 55307.93 88888.00 2007-09-23 17:53:08.375 266 12500.23 60.83 55307.93 88888.00 2007-09-23 17:53:08.500 266 12500.23 60.85 55307.93 88888.00 2007-09-23 17:53:08.625 266 12500.25 60.88 55307.90 88888.00 2007-09-23 17:53:08.750 266 12500.15 60.92 55307.90 88888.00 2007-09-23 17:53:08.875 266 12500.10 60.95 55307.88 88888.00 2007-09-23 17:53:09.000 266 12500.17 61.05 55307.90 88888.00 2007-09-23 17:53:09.125 266 12500.17 61.10 55307.88 88888.00 2007-09-23 17:53:09.250 266 12500.12 61.05 55307.88 88888.00 2007-09-23 17:53:09.375 266 12500.08 61.10 55307.85 88888.00 2007-09-23 17:53:09.500 266 12500.08 61.12 55307.82 88888.00 2007-09-23 17:53:09.625 266 12500.12 61.15 55307.82 88888.00 2007-09-23 17:53:09.750 266 12500.08 61.17 55307.82 88888.00 2007-09-23 17:53:09.875 266 12500.00 61.20 55307.82 88888.00 2007-09-23 17:53:10.000 266 12499.95 61.25 55307.80 88888.00 2007-09-23 17:53:10.125 266 12499.92 61.30 55307.78 88888.00 2007-09-23 17:53:10.250 266 12499.90 61.30 55307.80 88888.00 2007-09-23 17:53:10.375 266 12499.90 61.30 55307.80 88888.00 2007-09-23 17:53:10.500 266 12499.85 61.30 55307.78 88888.00 2007-09-23 17:53:10.625 266 12499.83 61.35 55307.78 88888.00 2007-09-23 17:53:10.750 266 12499.90 61.42 55307.78 88888.00 2007-09-23 17:53:10.875 266 12499.88 61.45 55307.80 88888.00 2007-09-23 17:53:11.000 266 12499.83 61.45 55307.78 88888.00 2007-09-23 17:53:11.125 266 12499.85 61.50 55307.78 88888.00 2007-09-23 17:53:11.250 266 12499.95 61.58 55307.78 88888.00 2007-09-23 17:53:11.375 266 12499.92 61.58 55307.75 88888.00 2007-09-23 17:53:11.500 266 12499.77 61.55 55307.75 88888.00 2007-09-23 17:53:11.625 266 12499.73 61.52 55307.68 88888.00 2007-09-23 17:53:11.750 266 12499.73 61.60 55307.72 88888.00 2007-09-23 17:53:11.875 266 12499.70 61.65 55307.78 88888.00 2007-09-23 17:53:12.000 266 12499.70 61.67 55307.80 88888.00 2007-09-23 17:53:12.125 266 12499.70 61.65 55307.78 88888.00 2007-09-23 17:53:12.250 266 12499.58 61.62 55307.75 88888.00 2007-09-23 17:53:12.375 266 12499.55 61.65 55307.72 88888.00 2007-09-23 17:53:12.500 266 12499.58 61.70 55307.72 88888.00 2007-09-23 17:53:12.625 266 12499.62 61.77 55307.72 88888.00 2007-09-23 17:53:12.750 266 12499.58 61.80 55307.72 88888.00 2007-09-23 17:53:12.875 266 12499.60 61.90 55307.70 88888.00 2007-09-23 17:53:13.000 266 12499.58 61.90 55307.75 88888.00 2007-09-23 17:53:13.125 266 12499.60 62.00 55307.80 88888.00 2007-09-23 17:53:13.250 266 12499.50 61.95 55307.78 88888.00 2007-09-23 17:53:13.375 266 12499.45 61.92 55307.75 88888.00 2007-09-23 17:53:13.500 266 12499.42 61.95 55307.75 88888.00 2007-09-23 17:53:13.625 266 12499.45 61.98 55307.70 88888.00 2007-09-23 17:53:13.750 266 12499.42 61.98 55307.70 88888.00 2007-09-23 17:53:13.875 266 12499.42 61.98 55307.68 88888.00 2007-09-23 17:53:14.000 266 12499.40 62.02 55307.68 88888.00 2007-09-23 17:53:14.125 266 12499.38 62.05 55307.68 88888.00 2007-09-23 17:53:14.250 266 12499.35 62.12 55307.72 88888.00 2007-09-23 17:53:14.375 266 12499.40 62.23 55307.70 88888.00 2007-09-23 17:53:14.500 266 12499.38 62.20 55307.70 88888.00 2007-09-23 17:53:14.625 266 12499.27 62.17 55307.72 88888.00 2007-09-23 17:53:14.750 266 12499.23 62.20 55307.70 88888.00 2007-09-23 17:53:14.875 266 12499.20 62.20 55307.68 88888.00 2007-09-23 17:53:15.000 266 12499.20 62.20 55307.65 88888.00 2007-09-23 17:53:15.125 266 12499.17 62.25 55307.65 88888.00 2007-09-23 17:53:15.250 266 12499.15 62.33 55307.65 88888.00 2007-09-23 17:53:15.375 266 12499.20 62.38 55307.65 88888.00 2007-09-23 17:53:15.500 266 12499.23 62.45 55307.70 88888.00 2007-09-23 17:53:15.625 266 12499.15 62.48 55307.70 88888.00 2007-09-23 17:53:15.750 266 12499.10 62.42 55307.68 88888.00 2007-09-23 17:53:15.875 266 12499.10 62.42 55307.68 88888.00 2007-09-23 17:53:16.000 266 12499.17 62.48 55307.65 88888.00 2007-09-23 17:53:16.125 266 12499.20 62.48 55307.65 88888.00 2007-09-23 17:53:16.250 266 12499.15 62.45 55307.65 88888.00 2007-09-23 17:53:16.375 266 12499.12 62.45 55307.62 88888.00 2007-09-23 17:53:16.500 266 12499.02 62.50 55307.62 88888.00 2007-09-23 17:53:16.625 266 12499.02 62.58 55307.65 88888.00 2007-09-23 17:53:16.750 266 12498.98 62.62 55307.62 88888.00 2007-09-23 17:53:16.875 266 12498.90 62.60 55307.60 88888.00 2007-09-23 17:53:17.000 266 12498.90 62.60 55307.57 88888.00 2007-09-23 17:53:17.125 266 12498.98 62.60 55307.60 88888.00 2007-09-23 17:53:17.250 266 12499.02 62.70 55307.62 88888.00 2007-09-23 17:53:17.375 266 12499.02 62.80 55307.62 88888.00 2007-09-23 17:53:17.500 266 12499.00 62.80 55307.62 88888.00 2007-09-23 17:53:17.625 266 12498.92 62.75 55307.62 88888.00 2007-09-23 17:53:17.750 266 12498.88 62.73 55307.62 88888.00 2007-09-23 17:53:17.875 266 12498.85 62.77 55307.60 88888.00 2007-09-23 17:53:18.000 266 12498.92 62.83 55307.60 88888.00 2007-09-23 17:53:18.125 266 12498.95 62.90 55307.62 88888.00 2007-09-23 17:53:18.250 266 12498.88 62.90 55307.62 88888.00 2007-09-23 17:53:18.375 266 12498.92 62.88 55307.60 88888.00 2007-09-23 17:53:18.500 266 12498.85 62.90 55307.60 88888.00 2007-09-23 17:53:18.625 266 12498.77 62.92 55307.60 88888.00 2007-09-23 17:53:18.750 266 12498.73 62.95 55307.57 88888.00 2007-09-23 17:53:18.875 266 12498.73 63.00 55307.57 88888.00 2007-09-23 17:53:19.000 266 12498.70 63.00 55307.57 88888.00 2007-09-23 17:53:19.125 266 12498.65 62.98 55307.57 88888.00 2007-09-23 17:53:19.250 266 12498.58 63.02 55307.60 88888.00 2007-09-23 17:53:19.375 266 12498.58 63.08 55307.60 88888.00 2007-09-23 17:53:19.500 266 12498.62 63.15 55307.57 88888.00 2007-09-23 17:53:19.625 266 12498.60 63.15 55307.57 88888.00 2007-09-23 17:53:19.750 266 12498.52 63.12 55307.55 88888.00 2007-09-23 17:53:19.875 266 12498.45 63.12 55307.53 88888.00 2007-09-23 17:53:20.000 266 12498.48 63.17 55307.55 88888.00 2007-09-23 17:53:20.125 266 12498.52 63.23 55307.57 88888.00 2007-09-23 17:53:20.250 266 12498.50 63.27 55307.55 88888.00 2007-09-23 17:53:20.375 266 12498.55 63.25 55307.53 88888.00 2007-09-23 17:53:20.500 266 12498.42 63.20 55307.53 88888.00 2007-09-23 17:53:20.625 266 12498.40 63.25 55307.55 88888.00 2007-09-23 17:53:20.750 266 12498.48 63.33 55307.57 88888.00 2007-09-23 17:53:20.875 266 12498.48 63.35 55307.57 88888.00 2007-09-23 17:53:21.000 266 12498.42 63.30 55307.53 88888.00 2007-09-23 17:53:21.125 266 12498.40 63.38 55307.53 88888.00 2007-09-23 17:53:21.250 266 12498.45 63.40 55307.53 88888.00 2007-09-23 17:53:21.375 266 12498.50 63.45 55307.50 88888.00 2007-09-23 17:53:21.500 266 12498.42 63.40 55307.50 88888.00 2007-09-23 17:53:21.625 266 12498.35 63.45 55307.53 88888.00 2007-09-23 17:53:21.750 266 12498.27 63.50 55307.50 88888.00 2007-09-23 17:53:21.875 266 12498.27 63.55 55307.53 88888.00 2007-09-23 17:53:22.000 266 12498.35 63.50 55307.50 88888.00 2007-09-23 17:53:22.125 266 12498.38 63.52 55307.50 88888.00 2007-09-23 17:53:22.250 266 12498.30 63.55 55307.47 88888.00 2007-09-23 17:53:22.375 266 12498.25 63.62 55307.47 88888.00 2007-09-23 17:53:22.500 266 12498.20 63.62 55307.50 88888.00 2007-09-23 17:53:22.625 266 12498.27 63.67 55307.53 88888.00 2007-09-23 17:53:22.750 266 12498.27 63.65 55307.47 88888.00 2007-09-23 17:53:22.875 266 12498.27 63.75 55307.47 88888.00 2007-09-23 17:53:23.000 266 12498.30 63.75 55307.45 88888.00 2007-09-23 17:53:23.125 266 12498.25 63.73 55307.47 88888.00 2007-09-23 17:53:23.250 266 12498.17 63.75 55307.50 88888.00 2007-09-23 17:53:23.375 266 12498.27 63.83 55307.47 88888.00 2007-09-23 17:53:23.500 266 12498.23 63.80 55307.43 88888.00 2007-09-23 17:53:23.625 266 12498.20 63.85 55307.45 88888.00 2007-09-23 17:53:23.750 266 12498.23 63.90 55307.43 88888.00 2007-09-23 17:53:23.875 266 12498.25 63.92 55307.47 88888.00 2007-09-23 17:53:24.000 266 12498.17 63.90 55307.45 88888.00 2007-09-23 17:53:24.125 266 12498.10 63.90 55307.43 88888.00 2007-09-23 17:53:24.250 266 12498.08 63.92 55307.43 88888.00 2007-09-23 17:53:24.375 266 12498.12 63.98 55307.43 88888.00 2007-09-23 17:53:24.500 266 12498.10 63.98 55307.43 88888.00 2007-09-23 17:53:24.625 266 12498.08 64.00 55307.45 88888.00 2007-09-23 17:53:24.750 266 12498.00 63.98 55307.43 88888.00 2007-09-23 17:53:24.875 266 12498.05 64.00 55307.45 88888.00 2007-09-23 17:53:25.000 266 12498.10 64.03 55307.43 88888.00 2007-09-23 17:53:25.125 266 12498.10 64.03 55307.43 88888.00 2007-09-23 17:53:25.250 266 12498.10 63.98 55307.43 88888.00 2007-09-23 17:53:25.375 266 12498.10 64.00 55307.45 88888.00 2007-09-23 17:53:25.500 266 12498.02 64.08 55307.45 88888.00 2007-09-23 17:53:25.625 266 12498.00 64.10 55307.40 88888.00 2007-09-23 17:53:25.750 266 12498.02 64.12 55307.38 88888.00 2007-09-23 17:53:25.875 266 12498.00 64.17 55307.38 88888.00 2007-09-23 17:53:26.000 266 12498.00 64.12 55307.35 88888.00 2007-09-23 17:53:26.125 266 12497.98 64.15 55307.40 88888.00 2007-09-23 17:53:26.250 266 12497.95 64.15 55307.38 88888.00 2007-09-23 17:53:26.375 266 12497.98 64.17 55307.38 88888.00 2007-09-23 17:53:26.500 266 12498.00 64.20 55307.35 88888.00 2007-09-23 17:53:26.625 266 12498.08 64.20 55307.35 88888.00 2007-09-23 17:53:26.750 266 12498.05 64.22 55307.38 88888.00 2007-09-23 17:53:26.875 266 12498.05 64.28 55307.38 88888.00 2007-09-23 17:53:27.000 266 12497.95 64.28 55307.32 88888.00 2007-09-23 17:53:27.125 266 12497.98 64.38 55307.35 88888.00 2007-09-23 17:53:27.250 266 12497.92 64.40 55307.35 88888.00 2007-09-23 17:53:27.375 266 12497.90 64.38 55307.30 88888.00 2007-09-23 17:53:27.500 266 12497.88 64.45 55307.35 88888.00 2007-09-23 17:53:27.625 266 12497.90 64.50 55307.32 88888.00 2007-09-23 17:53:27.750 266 12497.83 64.45 55307.32 88888.00 2007-09-23 17:53:27.875 266 12497.77 64.40 55307.30 88888.00 2007-09-23 17:53:28.000 266 12497.80 64.45 55307.28 88888.00 2007-09-23 17:53:28.125 266 12497.85 64.47 55307.28 88888.00 2007-09-23 17:53:28.250 266 12497.85 64.47 55307.28 88888.00 2007-09-23 17:53:28.375 266 12497.88 64.53 55307.28 88888.00 2007-09-23 17:53:28.500 266 12497.85 64.53 55307.25 88888.00 2007-09-23 17:53:28.625 266 12497.85 64.53 55307.22 88888.00 2007-09-23 17:53:28.750 266 12497.85 64.55 55307.22 88888.00 2007-09-23 17:53:28.875 266 12497.92 64.65 55307.22 88888.00 2007-09-23 17:53:29.000 266 12498.05 64.65 55307.22 88888.00 2007-09-23 17:53:29.125 266 12497.92 64.65 55307.22 88888.00 2007-09-23 17:53:29.250 266 12497.73 64.62 55307.25 88888.00 2007-09-23 17:53:29.375 266 12497.77 64.67 55307.25 88888.00 2007-09-23 17:53:29.500 266 12497.85 64.72 55307.25 88888.00 2007-09-23 17:53:29.625 266 12497.85 64.72 55307.22 88888.00 2007-09-23 17:53:29.750 266 12497.90 64.78 55307.22 88888.00 2007-09-23 17:53:29.875 266 12497.95 64.78 55307.20 88888.00 2007-09-23 17:53:30.000 266 12497.92 64.78 55307.22 88888.00 2007-09-23 17:53:30.125 266 12497.85 64.78 55307.22 88888.00 2007-09-23 17:53:30.250 266 12497.83 64.75 55307.22 88888.00 2007-09-23 17:53:30.375 266 12497.95 64.80 55307.25 88888.00 2007-09-23 17:53:30.500 266 12498.00 64.83 55307.22 88888.00 2007-09-23 17:53:30.625 266 12497.95 64.83 55307.20 88888.00 2007-09-23 17:53:30.750 266 12497.92 64.83 55307.22 88888.00 2007-09-23 17:53:30.875 266 12497.98 64.92 55307.25 88888.00 2007-09-23 17:53:31.000 266 12498.02 64.97 55307.22 88888.00 2007-09-23 17:53:31.125 266 12498.08 64.97 55307.20 88888.00 2007-09-23 17:53:31.250 266 12498.10 65.00 55307.20 88888.00 2007-09-23 17:53:31.375 266 12498.12 65.03 55307.20 88888.00 2007-09-23 17:53:31.500 266 12498.05 65.00 55307.15 88888.00 2007-09-23 17:53:31.625 266 12498.02 64.97 55307.12 88888.00 2007-09-23 17:53:31.750 266 12498.00 65.08 55307.12 88888.00 2007-09-23 17:53:31.875 266 12498.02 65.10 55307.12 88888.00 2007-09-23 17:53:32.000 266 12498.10 65.05 55307.10 88888.00 2007-09-23 17:53:32.125 266 12498.12 65.05 55307.10 88888.00 2007-09-23 17:53:32.250 266 12498.05 65.08 55307.07 88888.00 2007-09-23 17:53:32.375 266 12498.08 65.10 55307.07 88888.00 2007-09-23 17:53:32.500 266 12498.05 65.05 55307.07 88888.00 2007-09-23 17:53:32.625 266 12498.10 65.10 55307.05 88888.00 2007-09-23 17:53:32.750 266 12498.05 65.15 55307.03 88888.00 2007-09-23 17:53:32.875 266 12498.12 65.17 55307.05 88888.00 2007-09-23 17:53:33.000 266 12498.10 65.15 55307.07 88888.00 2007-09-23 17:53:33.125 266 12498.08 65.17 55307.05 88888.00 2007-09-23 17:53:33.250 266 12498.02 65.17 55307.05 88888.00 2007-09-23 17:53:33.375 266 12498.08 65.17 55307.03 88888.00 2007-09-23 17:53:33.500 266 12498.08 65.20 55307.00 88888.00 2007-09-23 17:53:33.625 266 12498.10 65.22 55307.00 88888.00 2007-09-23 17:53:33.750 266 12498.10 65.30 55306.97 88888.00 2007-09-23 17:53:33.875 266 12498.12 65.28 55307.00 88888.00 2007-09-23 17:53:34.000 266 12498.10 65.25 55306.97 88888.00 2007-09-23 17:53:34.125 266 12498.12 65.30 55306.97 88888.00 2007-09-23 17:53:34.250 266 12498.10 65.35 55306.97 88888.00 2007-09-23 17:53:34.375 266 12498.10 65.38 55306.97 88888.00 2007-09-23 17:53:34.500 266 12498.12 65.45 55306.97 88888.00 2007-09-23 17:53:34.625 266 12498.20 65.50 55306.97 88888.00 2007-09-23 17:53:34.750 266 12498.23 65.45 55306.97 88888.00 2007-09-23 17:53:34.875 266 12498.25 65.47 55306.95 88888.00 2007-09-23 17:53:35.000 266 12498.25 65.47 55306.95 88888.00 2007-09-23 17:53:35.125 266 12498.30 65.53 55306.93 88888.00 2007-09-23 17:53:35.250 266 12498.25 65.50 55306.90 88888.00 2007-09-23 17:53:35.375 266 12498.27 65.58 55306.90 88888.00 2007-09-23 17:53:35.500 266 12498.27 65.58 55306.85 88888.00 2007-09-23 17:53:35.625 266 12498.27 65.53 55306.82 88888.00 2007-09-23 17:53:35.750 266 12498.25 65.58 55306.85 88888.00 2007-09-23 17:53:35.875 266 12498.30 65.60 55306.85 88888.00 2007-09-23 17:53:36.000 266 12498.35 65.62 55306.82 88888.00 2007-09-23 17:53:36.125 266 12498.35 65.60 55306.80 88888.00 2007-09-23 17:53:36.250 266 12498.33 65.60 55306.75 88888.00 2007-09-23 17:53:36.375 266 12498.42 65.67 55306.80 88888.00 2007-09-23 17:53:36.500 266 12498.48 65.72 55306.85 88888.00 2007-09-23 17:53:36.625 266 12498.48 65.75 55306.85 88888.00 2007-09-23 17:53:36.750 266 12498.48 65.72 55306.78 88888.00 2007-09-23 17:53:36.875 266 12498.45 65.75 55306.75 88888.00 2007-09-23 17:53:37.000 266 12498.45 65.75 55306.75 88888.00 2007-09-23 17:53:37.125 266 12498.45 65.80 55306.78 88888.00 2007-09-23 17:53:37.250 266 12498.50 65.85 55306.75 88888.00 2007-09-23 17:53:37.375 266 12498.55 65.83 55306.75 88888.00 2007-09-23 17:53:37.500 266 12498.52 65.90 55306.75 88888.00 2007-09-23 17:53:37.625 266 12498.55 65.95 55306.78 88888.00 2007-09-23 17:53:37.750 266 12498.62 65.92 55306.75 88888.00 2007-09-23 17:53:37.875 266 12498.62 65.92 55306.72 88888.00 2007-09-23 17:53:38.000 266 12498.62 65.95 55306.70 88888.00 2007-09-23 17:53:38.125 266 12498.67 65.97 55306.70 88888.00 2007-09-23 17:53:38.250 266 12498.75 66.03 55306.70 88888.00 2007-09-23 17:53:38.375 266 12498.85 66.05 55306.70 88888.00 2007-09-23 17:53:38.500 266 12498.88 66.10 55306.68 88888.00 2007-09-23 17:53:38.625 266 12498.85 66.10 55306.65 88888.00 2007-09-23 17:53:38.750 266 12498.83 66.12 55306.65 88888.00 2007-09-23 17:53:38.875 266 12498.90 66.20 55306.65 88888.00 2007-09-23 17:53:39.000 266 12498.92 66.17 55306.62 88888.00 2007-09-23 17:53:39.125 266 12498.90 66.17 55306.62 88888.00 2007-09-23 17:53:39.250 266 12498.88 66.20 55306.62 88888.00 2007-09-23 17:53:39.375 266 12498.92 66.22 55306.60 88888.00 2007-09-23 17:53:39.500 266 12498.92 66.22 55306.57 88888.00 2007-09-23 17:53:39.625 266 12498.92 66.25 55306.57 88888.00 2007-09-23 17:53:39.750 266 12498.95 66.30 55306.57 88888.00 2007-09-23 17:53:39.875 266 12498.98 66.35 55306.57 88888.00 2007-09-23 17:53:40.000 266 12499.02 66.38 55306.55 88888.00 2007-09-23 17:53:40.125 266 12499.05 66.42 55306.53 88888.00 2007-09-23 17:53:40.250 266 12499.00 66.33 55306.47 88888.00 2007-09-23 17:53:40.375 266 12499.08 66.30 55306.47 88888.00 2007-09-23 17:53:40.500 266 12499.10 66.40 55306.50 88888.00 2007-09-23 17:53:40.625 266 12499.12 66.42 55306.47 88888.00 2007-09-23 17:53:40.750 266 12499.10 66.45 55306.43 88888.00 2007-09-23 17:53:40.875 266 12499.12 66.50 55306.45 88888.00 2007-09-23 17:53:41.000 266 12499.23 66.55 55306.45 88888.00 2007-09-23 17:53:41.125 266 12499.17 66.58 55306.45 88888.00 2007-09-23 17:53:41.250 266 12499.20 66.55 55306.45 88888.00 2007-09-23 17:53:41.375 266 12499.27 66.60 55306.43 88888.00 2007-09-23 17:53:41.500 266 12499.27 66.55 55306.40 88888.00 2007-09-23 17:53:41.625 266 12499.25 66.55 55306.40 88888.00 2007-09-23 17:53:41.750 266 12499.30 66.55 55306.43 88888.00 2007-09-23 17:53:41.875 266 12499.35 66.60 55306.40 88888.00 2007-09-23 17:53:42.000 266 12499.38 66.67 55306.40 88888.00 2007-09-23 17:53:42.125 266 12499.40 66.67 55306.40 88888.00 2007-09-23 17:53:42.250 266 12499.42 66.75 55306.38 88888.00 2007-09-23 17:53:42.375 266 12499.45 66.78 55306.35 88888.00 2007-09-23 17:53:42.500 266 12499.48 66.80 55306.30 88888.00 2007-09-23 17:53:42.625 266 12499.48 66.78 55306.30 88888.00 2007-09-23 17:53:42.750 266 12499.48 66.88 55306.30 88888.00 2007-09-23 17:53:42.875 266 12499.52 66.95 55306.32 88888.00 2007-09-23 17:53:43.000 266 12499.52 66.97 55306.28 88888.00 2007-09-23 17:53:43.125 266 12499.52 66.92 55306.30 88888.00 2007-09-23 17:53:43.250 266 12499.52 66.95 55306.30 88888.00 2007-09-23 17:53:43.375 266 12499.65 67.03 55306.28 88888.00 2007-09-23 17:53:43.500 266 12499.70 67.08 55306.22 88888.00 2007-09-23 17:53:43.625 266 12499.75 67.08 55306.25 88888.00 2007-09-23 17:53:43.750 266 12499.88 67.12 55306.22 88888.00 2007-09-23 17:53:43.875 266 12499.90 67.12 55306.20 88888.00 2007-09-23 17:53:44.000 266 12499.83 67.12 55306.18 88888.00 2007-09-23 17:53:44.125 266 12499.80 67.12 55306.18 88888.00 2007-09-23 17:53:44.250 266 12499.83 67.17 55306.18 88888.00 2007-09-23 17:53:44.375 266 12499.92 67.22 55306.15 88888.00 2007-09-23 17:53:44.500 266 12499.90 67.28 55306.15 88888.00 2007-09-23 17:53:44.625 266 12499.95 67.28 55306.15 88888.00 2007-09-23 17:53:44.750 266 12499.92 67.28 55306.15 88888.00 2007-09-23 17:53:44.875 266 12499.98 67.33 55306.12 88888.00 2007-09-23 17:53:45.000 266 12499.98 67.33 55306.10 88888.00 2007-09-23 17:53:45.125 266 12500.05 67.33 55306.10 88888.00 2007-09-23 17:53:45.250 266 12500.05 67.35 55306.07 88888.00 2007-09-23 17:53:45.375 266 12500.05 67.38 55306.07 88888.00 2007-09-23 17:53:45.500 266 12500.15 67.42 55306.07 88888.00 2007-09-23 17:53:45.625 266 12500.20 67.58 55306.10 88888.00 2007-09-23 17:53:45.750 266 12500.20 67.60 55306.10 88888.00 2007-09-23 17:53:45.875 266 12500.25 67.58 55306.05 88888.00 2007-09-23 17:53:46.000 266 12500.27 67.60 55306.05 88888.00 2007-09-23 17:53:46.125 266 12500.25 67.58 55306.03 88888.00 2007-09-23 17:53:46.250 266 12500.15 67.58 55306.03 88888.00 2007-09-23 17:53:46.375 266 12500.25 67.65 55306.03 88888.00 2007-09-23 17:53:46.500 266 12500.30 67.75 55306.00 88888.00 2007-09-23 17:53:46.625 266 12500.30 67.72 55306.03 88888.00 2007-09-23 17:53:46.750 266 12500.30 67.75 55306.00 88888.00 2007-09-23 17:53:46.875 266 12500.25 67.72 55306.00 88888.00 2007-09-23 17:53:47.000 266 12500.25 67.80 55306.00 88888.00 2007-09-23 17:53:47.125 266 12500.25 67.85 55305.97 88888.00 2007-09-23 17:53:47.250 266 12500.27 67.85 55305.95 88888.00 2007-09-23 17:53:47.375 266 12500.30 67.88 55305.95 88888.00 2007-09-23 17:53:47.500 266 12500.33 67.90 55305.97 88888.00 2007-09-23 17:53:47.625 266 12500.35 67.95 55306.00 88888.00 2007-09-23 17:53:47.750 266 12500.42 67.95 55306.00 88888.00 2007-09-23 17:53:47.875 266 12500.50 67.92 55305.97 88888.00 2007-09-23 17:53:48.000 266 12500.55 67.97 55305.97 88888.00 2007-09-23 17:53:48.125 266 12500.58 68.03 55306.00 88888.00 2007-09-23 17:53:48.250 266 12500.58 68.03 55305.97 88888.00 2007-09-23 17:53:48.375 266 12500.58 68.08 55305.93 88888.00 2007-09-23 17:53:48.500 266 12500.55 68.12 55305.90 88888.00 2007-09-23 17:53:48.625 266 12500.62 68.20 55305.93 88888.00 2007-09-23 17:53:48.750 266 12500.65 68.20 55305.95 88888.00 2007-09-23 17:53:48.875 266 12500.65 68.25 55305.93 88888.00 2007-09-23 17:53:49.000 266 12500.62 68.25 55305.93 88888.00 2007-09-23 17:53:49.125 266 12500.62 68.30 55305.90 88888.00 2007-09-23 17:53:49.250 266 12500.60 68.30 55305.88 88888.00 2007-09-23 17:53:49.375 266 12500.62 68.30 55305.88 88888.00 2007-09-23 17:53:49.500 266 12500.65 68.30 55305.82 88888.00 2007-09-23 17:53:49.625 266 12500.70 68.33 55305.85 88888.00 2007-09-23 17:53:49.750 266 12500.73 68.33 55305.82 88888.00 2007-09-23 17:53:49.875 266 12500.70 68.35 55305.78 88888.00 2007-09-23 17:53:50.000 266 12500.73 68.38 55305.78 88888.00 2007-09-23 17:53:50.125 266 12500.73 68.47 55305.80 88888.00 2007-09-23 17:53:50.250 266 12500.70 68.53 55305.80 88888.00 2007-09-23 17:53:50.375 266 12500.70 68.55 55305.80 88888.00 2007-09-23 17:53:50.500 266 12500.70 68.55 55305.78 88888.00 2007-09-23 17:53:50.625 266 12500.80 68.58 55305.78 88888.00 2007-09-23 17:53:50.750 266 12500.90 68.65 55305.80 88888.00 2007-09-23 17:53:50.875 266 12500.90 68.72 55305.78 88888.00 2007-09-23 17:53:51.000 266 12500.85 68.65 55305.78 88888.00 2007-09-23 17:53:51.125 266 12500.88 68.67 55305.80 88888.00 2007-09-23 17:53:51.250 266 12500.90 68.75 55305.78 88888.00 2007-09-23 17:53:51.375 266 12501.00 68.80 55305.78 88888.00 2007-09-23 17:53:51.500 266 12500.98 68.83 55305.78 88888.00 2007-09-23 17:53:51.625 266 12500.92 68.83 55305.72 88888.00 2007-09-23 17:53:51.750 266 12500.98 68.83 55305.75 88888.00 2007-09-23 17:53:51.875 266 12501.02 68.88 55305.75 88888.00 2007-09-23 17:53:52.000 266 12501.02 68.92 55305.80 88888.00 2007-09-23 17:53:52.125 266 12501.08 69.00 55305.80 88888.00 2007-09-23 17:53:52.250 266 12501.08 69.00 55305.78 88888.00 2007-09-23 17:53:52.375 266 12501.12 69.00 55305.78 88888.00 2007-09-23 17:53:52.500 266 12501.12 68.97 55305.72 88888.00 2007-09-23 17:53:52.625 266 12501.10 68.95 55305.72 88888.00 2007-09-23 17:53:52.750 266 12501.12 68.97 55305.70 88888.00 2007-09-23 17:53:52.875 266 12501.12 69.00 55305.70 88888.00 2007-09-23 17:53:53.000 266 12501.10 69.05 55305.70 88888.00 2007-09-23 17:53:53.125 266 12501.20 69.12 55305.75 88888.00 2007-09-23 17:53:53.250 266 12501.20 69.12 55305.72 88888.00 2007-09-23 17:53:53.375 266 12501.23 69.20 55305.70 88888.00 2007-09-23 17:53:53.500 266 12501.27 69.28 55305.75 88888.00 2007-09-23 17:53:53.625 266 12501.30 69.30 55305.75 88888.00 2007-09-23 17:53:53.750 266 12501.30 69.30 55305.70 88888.00 2007-09-23 17:53:53.875 266 12501.35 69.33 55305.70 88888.00 2007-09-23 17:53:54.000 266 12501.38 69.40 55305.72 88888.00 2007-09-23 17:53:54.125 266 12501.35 69.38 55305.70 88888.00 2007-09-23 17:53:54.250 266 12501.25 69.30 55305.68 88888.00 2007-09-23 17:53:54.375 266 12501.20 69.30 55305.68 88888.00 2007-09-23 17:53:54.500 266 12501.27 69.35 55305.68 88888.00 2007-09-23 17:53:54.625 266 12501.40 69.42 55305.68 88888.00 2007-09-23 17:53:54.750 266 12501.45 69.50 55305.72 88888.00 2007-09-23 17:53:54.875 266 12501.45 69.50 55305.70 88888.00 2007-09-23 17:53:55.000 266 12501.48 69.53 55305.72 88888.00 2007-09-23 17:53:55.125 266 12501.40 69.53 55305.70 88888.00 2007-09-23 17:53:55.250 266 12501.40 69.53 55305.70 88888.00 2007-09-23 17:53:55.375 266 12501.48 69.60 55305.68 88888.00 2007-09-23 17:53:55.500 266 12501.48 69.62 55305.65 88888.00 2007-09-23 17:53:55.625 266 12501.42 69.65 55305.65 88888.00 2007-09-23 17:53:55.750 266 12501.35 69.67 55305.65 88888.00 2007-09-23 17:53:55.875 266 12501.30 69.60 55305.60 88888.00 2007-09-23 17:53:56.000 266 12501.30 69.60 55305.60 88888.00 2007-09-23 17:53:56.125 266 12501.35 69.67 55305.62 88888.00 2007-09-23 17:53:56.250 266 12501.38 69.78 55305.65 88888.00 2007-09-23 17:53:56.375 266 12501.42 69.80 55305.65 88888.00 2007-09-23 17:53:56.500 266 12501.42 69.83 55305.62 88888.00 2007-09-23 17:53:56.625 266 12501.52 69.83 55305.62 88888.00 2007-09-23 17:53:56.750 266 12501.55 69.85 55305.62 88888.00 2007-09-23 17:53:56.875 266 12501.55 69.85 55305.62 88888.00 2007-09-23 17:53:57.000 266 12501.58 69.90 55305.65 88888.00 2007-09-23 17:53:57.125 266 12501.55 69.95 55305.68 88888.00 2007-09-23 17:53:57.250 266 12501.60 70.00 55305.70 88888.00 2007-09-23 17:53:57.375 266 12501.62 70.03 55305.68 88888.00 2007-09-23 17:53:57.500 266 12501.60 69.95 55305.65 88888.00 2007-09-23 17:53:57.625 266 12501.58 70.00 55305.62 88888.00 2007-09-23 17:53:57.750 266 12501.50 70.05 55305.62 88888.00 2007-09-23 17:53:57.875 266 12501.48 70.08 55305.62 88888.00 2007-09-23 17:53:58.000 266 12501.50 70.10 55305.62 88888.00 2007-09-23 17:53:58.125 266 12501.52 70.12 55305.62 88888.00 2007-09-23 17:53:58.250 266 12501.45 70.17 55305.62 88888.00 2007-09-23 17:53:58.375 266 12501.52 70.20 55305.65 88888.00 2007-09-23 17:53:58.500 266 12501.58 70.20 55305.62 88888.00 2007-09-23 17:53:58.625 266 12501.58 70.20 55305.62 88888.00 2007-09-23 17:53:58.750 266 12501.52 70.25 55305.65 88888.00 2007-09-23 17:53:58.875 266 12501.50 70.25 55305.65 88888.00 2007-09-23 17:53:59.000 266 12501.48 70.30 55305.62 88888.00 2007-09-23 17:53:59.125 266 12501.52 70.28 55305.62 88888.00 2007-09-23 17:53:59.250 266 12501.55 70.28 55305.65 88888.00 2007-09-23 17:53:59.375 266 12501.58 70.30 55305.65 88888.00 2007-09-23 17:53:59.500 266 12501.55 70.35 55305.62 88888.00 2007-09-23 17:53:59.625 266 12501.52 70.38 55305.65 88888.00 2007-09-23 17:53:59.750 266 12501.58 70.38 55305.60 88888.00 2007-09-23 17:53:59.875 266 12501.58 70.38 55305.60 88888.00 2007-09-23 17:54:00.000 266 12501.60 70.42 55305.60 88888.00 2007-09-23 17:54:00.125 266 12501.60 70.45 55305.62 88888.00 2007-09-23 17:54:00.250 266 12501.58 70.42 55305.65 88888.00 2007-09-23 17:54:00.375 266 12501.58 70.42 55305.68 88888.00 2007-09-23 17:54:00.500 266 12501.55 70.50 55305.68 88888.00 2007-09-23 17:54:00.625 266 12501.55 70.60 55305.68 88888.00 2007-09-23 17:54:00.750 266 12501.52 70.60 55305.65 88888.00 2007-09-23 17:54:00.875 266 12501.58 70.55 55305.68 88888.00 2007-09-23 17:54:01.000 266 12501.65 70.58 55305.68 88888.00 2007-09-23 17:54:01.125 266 12501.65 70.58 55305.70 88888.00 2007-09-23 17:54:01.250 266 12501.60 70.65 55305.72 88888.00 2007-09-23 17:54:01.375 266 12501.67 70.65 55305.70 88888.00 2007-09-23 17:54:01.500 266 12501.65 70.62 55305.68 88888.00 2007-09-23 17:54:01.625 266 12501.65 70.62 55305.68 88888.00 2007-09-23 17:54:01.750 266 12501.60 70.67 55305.68 88888.00 2007-09-23 17:54:01.875 266 12501.60 70.70 55305.65 88888.00 2007-09-23 17:54:02.000 266 12501.60 70.72 55305.65 88888.00 2007-09-23 17:54:02.125 266 12501.58 70.70 55305.65 88888.00 2007-09-23 17:54:02.250 266 12501.58 70.75 55305.68 88888.00 2007-09-23 17:54:02.375 266 12501.62 70.72 55305.68 88888.00 2007-09-23 17:54:02.500 266 12501.58 70.72 55305.68 88888.00 2007-09-23 17:54:02.625 266 12501.52 70.72 55305.65 88888.00 2007-09-23 17:54:02.750 266 12501.50 70.80 55305.70 88888.00 2007-09-23 17:54:02.875 266 12501.55 70.80 55305.68 88888.00 2007-09-23 17:54:03.000 266 12501.55 70.83 55305.68 88888.00 2007-09-23 17:54:03.125 266 12501.58 70.88 55305.68 88888.00 2007-09-23 17:54:03.250 266 12501.55 70.85 55305.68 88888.00 2007-09-23 17:54:03.375 266 12501.58 70.90 55305.68 88888.00 2007-09-23 17:54:03.500 266 12501.67 70.95 55305.70 88888.00 2007-09-23 17:54:03.625 266 12501.75 70.95 55305.68 88888.00 2007-09-23 17:54:03.750 266 12501.60 70.90 55305.65 88888.00 2007-09-23 17:54:03.875 266 12501.52 70.90 55305.68 88888.00 2007-09-23 17:54:04.000 266 12501.52 70.95 55305.65 88888.00 2007-09-23 17:54:04.125 266 12501.58 71.00 55305.65 88888.00 2007-09-23 17:54:04.250 266 12501.60 71.00 55305.68 88888.00 2007-09-23 17:54:04.375 266 12501.55 70.95 55305.68 88888.00 2007-09-23 17:54:04.500 266 12501.60 70.97 55305.70 88888.00 2007-09-23 17:54:04.625 266 12501.58 71.00 55305.72 88888.00 2007-09-23 17:54:04.750 266 12501.52 71.05 55305.72 88888.00 2007-09-23 17:54:04.875 266 12501.50 71.08 55305.72 88888.00 2007-09-23 17:54:05.000 266 12501.55 71.08 55305.72 88888.00 2007-09-23 17:54:05.125 266 12501.65 71.15 55305.75 88888.00 2007-09-23 17:54:05.250 266 12501.52 71.12 55305.70 88888.00 2007-09-23 17:54:05.375 266 12501.60 71.17 55305.72 88888.00 2007-09-23 17:54:05.500 266 12501.58 71.12 55305.72 88888.00 2007-09-23 17:54:05.625 266 12501.55 71.15 55305.70 88888.00 2007-09-23 17:54:05.750 266 12501.55 71.17 55305.72 88888.00 2007-09-23 17:54:05.875 266 12501.60 71.20 55305.70 88888.00 2007-09-23 17:54:06.000 266 12501.55 71.20 55305.72 88888.00 2007-09-23 17:54:06.125 266 12501.55 71.20 55305.72 88888.00 2007-09-23 17:54:06.250 266 12501.55 71.20 55305.78 88888.00 2007-09-23 17:54:06.375 266 12501.65 71.28 55305.78 88888.00 2007-09-23 17:54:06.500 266 12501.62 71.28 55305.72 88888.00 2007-09-23 17:54:06.625 266 12501.58 71.28 55305.72 88888.00 2007-09-23 17:54:06.750 266 12501.52 71.28 55305.72 88888.00 2007-09-23 17:54:06.875 266 12501.48 71.30 55305.72 88888.00 2007-09-23 17:54:07.000 266 12501.45 71.33 55305.72 88888.00 2007-09-23 17:54:07.125 266 12501.52 71.35 55305.75 88888.00 2007-09-23 17:54:07.250 266 12501.52 71.33 55305.80 88888.00 2007-09-23 17:54:07.375 266 12501.50 71.35 55305.80 88888.00 2007-09-23 17:54:07.500 266 12501.52 71.33 55305.75 88888.00 2007-09-23 17:54:07.625 266 12501.50 71.35 55305.75 88888.00 2007-09-23 17:54:07.750 266 12501.52 71.38 55305.75 88888.00 2007-09-23 17:54:07.875 266 12501.50 71.38 55305.78 88888.00 2007-09-23 17:54:08.000 266 12501.48 71.40 55305.80 88888.00 2007-09-23 17:54:08.125 266 12501.58 71.45 55305.82 88888.00 2007-09-23 17:54:08.250 266 12501.55 71.35 55305.80 88888.00 2007-09-23 17:54:08.375 266 12501.48 71.35 55305.78 88888.00 2007-09-23 17:54:08.500 266 12501.50 71.47 55305.80 88888.00 2007-09-23 17:54:08.625 266 12501.58 71.50 55305.85 88888.00 2007-09-23 17:54:08.750 266 12501.58 71.50 55305.82 88888.00 2007-09-23 17:54:08.875 266 12501.52 71.50 55305.78 88888.00 2007-09-23 17:54:09.000 266 12501.55 71.50 55305.75 88888.00 2007-09-23 17:54:09.125 266 12501.55 71.53 55305.78 88888.00 2007-09-23 17:54:09.250 266 12501.48 71.55 55305.82 88888.00 2007-09-23 17:54:09.375 266 12501.55 71.60 55305.82 88888.00 2007-09-23 17:54:09.500 266 12501.48 71.58 55305.80 88888.00 2007-09-23 17:54:09.625 266 12501.45 71.58 55305.80 88888.00 2007-09-23 17:54:09.750 266 12501.45 71.55 55305.80 88888.00 2007-09-23 17:54:09.875 266 12501.42 71.58 55305.80 88888.00 2007-09-23 17:54:10.000 266 12501.50 71.60 55305.80 88888.00 2007-09-23 17:54:10.125 266 12501.50 71.65 55305.85 88888.00 2007-09-23 17:54:10.250 266 12501.42 71.65 55305.80 88888.00 2007-09-23 17:54:10.375 266 12501.45 71.67 55305.80 88888.00 2007-09-23 17:54:10.500 266 12501.48 71.67 55305.80 88888.00 2007-09-23 17:54:10.625 266 12501.58 71.67 55305.80 88888.00 2007-09-23 17:54:10.750 266 12501.60 71.70 55305.80 88888.00 2007-09-23 17:54:10.875 266 12501.55 71.67 55305.80 88888.00 2007-09-23 17:54:11.000 266 12501.52 71.67 55305.80 88888.00 2007-09-23 17:54:11.125 266 12501.55 71.72 55305.80 88888.00 2007-09-23 17:54:11.250 266 12501.52 71.78 55305.80 88888.00 2007-09-23 17:54:11.375 266 12501.62 71.80 55305.85 88888.00 2007-09-23 17:54:11.500 266 12501.65 71.83 55305.85 88888.00 2007-09-23 17:54:11.625 266 12501.60 71.78 55305.82 88888.00 2007-09-23 17:54:11.750 266 12501.62 71.70 55305.82 88888.00 2007-09-23 17:54:11.875 266 12501.65 71.72 55305.80 88888.00 2007-09-23 17:54:12.000 266 12501.73 71.83 55305.85 88888.00 2007-09-23 17:54:12.125 266 12501.67 71.83 55305.85 88888.00 2007-09-23 17:54:12.250 266 12501.65 71.80 55305.85 88888.00 2007-09-23 17:54:12.375 266 12501.67 71.80 55305.82 88888.00 2007-09-23 17:54:12.500 266 12501.70 71.85 55305.82 88888.00 2007-09-23 17:54:12.625 266 12501.67 71.85 55305.82 88888.00 2007-09-23 17:54:12.750 266 12501.70 71.85 55305.80 88888.00 2007-09-23 17:54:12.875 266 12501.67 71.85 55305.80 88888.00 2007-09-23 17:54:13.000 266 12501.65 71.88 55305.82 88888.00 2007-09-23 17:54:13.125 266 12501.65 71.85 55305.85 88888.00 2007-09-23 17:54:13.250 266 12501.62 71.85 55305.82 88888.00 2007-09-23 17:54:13.375 266 12501.67 71.90 55305.82 88888.00 2007-09-23 17:54:13.500 266 12501.75 71.97 55305.85 88888.00 2007-09-23 17:54:13.625 266 12501.75 71.97 55305.85 88888.00 2007-09-23 17:54:13.750 266 12501.73 71.92 55305.85 88888.00 2007-09-23 17:54:13.875 266 12501.65 71.88 55305.88 88888.00 2007-09-23 17:54:14.000 266 12501.65 71.90 55305.85 88888.00 2007-09-23 17:54:14.125 266 12501.70 71.95 55305.85 88888.00 2007-09-23 17:54:14.250 266 12501.77 72.03 55305.85 88888.00 2007-09-23 17:54:14.375 266 12501.77 72.00 55305.85 88888.00 2007-09-23 17:54:14.500 266 12501.70 71.97 55305.80 88888.00 2007-09-23 17:54:14.625 266 12501.67 71.95 55305.78 88888.00 2007-09-23 17:54:14.750 266 12501.75 71.95 55305.80 88888.00 2007-09-23 17:54:14.875 266 12501.77 71.95 55305.80 88888.00 2007-09-23 17:54:15.000 266 12501.83 72.03 55305.82 88888.00 2007-09-23 17:54:15.125 266 12501.88 72.05 55305.85 88888.00 2007-09-23 17:54:15.250 266 12501.88 72.00 55305.82 88888.00 2007-09-23 17:54:15.375 266 12501.90 72.03 55305.82 88888.00 2007-09-23 17:54:15.500 266 12501.90 72.03 55305.82 88888.00 2007-09-23 17:54:15.625 266 12501.85 72.03 55305.82 88888.00 2007-09-23 17:54:15.750 266 12501.83 72.05 55305.82 88888.00 2007-09-23 17:54:15.875 266 12501.80 72.03 55305.80 88888.00 2007-09-23 17:54:16.000 266 12501.88 71.97 55305.78 88888.00 2007-09-23 17:54:16.125 266 12501.92 72.03 55305.82 88888.00 2007-09-23 17:54:16.250 266 12501.92 72.08 55305.88 88888.00 2007-09-23 17:54:16.375 266 12501.95 72.05 55305.82 88888.00 2007-09-23 17:54:16.500 266 12501.90 71.97 55305.78 88888.00 2007-09-23 17:54:16.625 266 12501.92 71.97 55305.82 88888.00 2007-09-23 17:54:16.750 266 12501.92 72.05 55305.85 88888.00 2007-09-23 17:54:16.875 266 12501.95 72.05 55305.85 88888.00 2007-09-23 17:54:17.000 266 12502.00 72.05 55305.82 88888.00 2007-09-23 17:54:17.125 266 12502.00 72.05 55305.85 88888.00 2007-09-23 17:54:17.250 266 12501.98 72.05 55305.88 88888.00 2007-09-23 17:54:17.375 266 12502.05 72.10 55305.88 88888.00 2007-09-23 17:54:17.500 266 12502.08 72.15 55305.82 88888.00 2007-09-23 17:54:17.625 266 12502.08 72.15 55305.82 88888.00 2007-09-23 17:54:17.750 266 12502.08 72.12 55305.82 88888.00 2007-09-23 17:54:17.875 266 12502.08 72.17 55305.85 88888.00 2007-09-23 17:54:18.000 266 12502.12 72.25 55305.88 88888.00 2007-09-23 17:54:18.125 266 12502.12 72.20 55305.85 88888.00 2007-09-23 17:54:18.250 266 12502.10 72.17 55305.85 88888.00 2007-09-23 17:54:18.375 266 12502.15 72.17 55305.85 88888.00 2007-09-23 17:54:18.500 266 12502.17 72.20 55305.82 88888.00 2007-09-23 17:54:18.625 266 12502.12 72.15 55305.82 88888.00 2007-09-23 17:54:18.750 266 12502.12 72.17 55305.85 88888.00 2007-09-23 17:54:18.875 266 12502.25 72.17 55305.85 88888.00 2007-09-23 17:54:19.000 266 12502.27 72.17 55305.85 88888.00 2007-09-23 17:54:19.125 266 12502.33 72.25 55305.88 88888.00 2007-09-23 17:54:19.250 266 12502.38 72.28 55305.85 88888.00 2007-09-23 17:54:19.375 266 12502.40 72.28 55305.85 88888.00 2007-09-23 17:54:19.500 266 12502.35 72.28 55305.80 88888.00 2007-09-23 17:54:19.625 266 12502.35 72.25 55305.82 88888.00 2007-09-23 17:54:19.750 266 12502.33 72.25 55305.80 88888.00 2007-09-23 17:54:19.875 266 12502.35 72.20 55305.78 88888.00 2007-09-23 17:54:20.000 266 12502.38 72.22 55305.78 88888.00 2007-09-23 17:54:20.125 266 12502.38 72.28 55305.82 88888.00 2007-09-23 17:54:20.250 266 12502.40 72.33 55305.82 88888.00 2007-09-23 17:54:20.375 266 12502.38 72.33 55305.82 88888.00 2007-09-23 17:54:20.500 266 12502.42 72.25 55305.80 88888.00 2007-09-23 17:54:20.625 266 12502.45 72.33 55305.82 88888.00 2007-09-23 17:54:20.750 266 12502.50 72.40 55305.88 88888.00 2007-09-23 17:54:20.875 266 12502.45 72.38 55305.85 88888.00 2007-09-23 17:54:21.000 266 12502.40 72.35 55305.78 88888.00 2007-09-23 17:54:21.125 266 12502.42 72.35 55305.78 88888.00 2007-09-23 17:54:21.250 266 12502.45 72.30 55305.78 88888.00 2007-09-23 17:54:21.375 266 12502.52 72.25 55305.78 88888.00 2007-09-23 17:54:21.500 266 12502.58 72.28 55305.80 88888.00 2007-09-23 17:54:21.625 266 12502.62 72.38 55305.80 88888.00 2007-09-23 17:54:21.750 266 12502.58 72.35 55305.82 88888.00 2007-09-23 17:54:21.875 266 12502.55 72.38 55305.80 88888.00 2007-09-23 17:54:22.000 266 12502.55 72.38 55305.78 88888.00 2007-09-23 17:54:22.125 266 12502.62 72.35 55305.80 88888.00 2007-09-23 17:54:22.250 266 12502.60 72.35 55305.80 88888.00 2007-09-23 17:54:22.375 266 12502.55 72.38 55305.80 88888.00 2007-09-23 17:54:22.500 266 12502.50 72.35 55305.80 88888.00 2007-09-23 17:54:22.625 266 12502.58 72.38 55305.82 88888.00 2007-09-23 17:54:22.750 266 12502.62 72.40 55305.85 88888.00 2007-09-23 17:54:22.875 266 12502.70 72.42 55305.85 88888.00 2007-09-23 17:54:23.000 266 12502.77 72.40 55305.85 88888.00 2007-09-23 17:54:23.125 266 12502.77 72.40 55305.85 88888.00 2007-09-23 17:54:23.250 266 12502.77 72.38 55305.85 88888.00 2007-09-23 17:54:23.375 266 12502.83 72.45 55305.85 88888.00 2007-09-23 17:54:23.500 266 12502.83 72.47 55305.85 88888.00 2007-09-23 17:54:23.625 266 12502.83 72.47 55305.85 88888.00 2007-09-23 17:54:23.750 266 12502.90 72.50 55305.88 88888.00 2007-09-23 17:54:23.875 266 12502.95 72.50 55305.88 88888.00 2007-09-23 17:54:24.000 266 12503.00 72.50 55305.88 88888.00 2007-09-23 17:54:24.125 266 12502.98 72.47 55305.88 88888.00 2007-09-23 17:54:24.250 266 12502.88 72.53 55305.85 88888.00 2007-09-23 17:54:24.375 266 12502.90 72.58 55305.85 88888.00 2007-09-23 17:54:24.500 266 12502.95 72.58 55305.82 88888.00 2007-09-23 17:54:24.625 266 12503.00 72.55 55305.82 88888.00 2007-09-23 17:54:24.750 266 12503.08 72.60 55305.85 88888.00 2007-09-23 17:54:24.875 266 12503.20 72.62 55305.88 88888.00 2007-09-23 17:54:25.000 266 12503.23 72.65 55305.90 88888.00 2007-09-23 17:54:25.125 266 12503.17 72.60 55305.88 88888.00 2007-09-23 17:54:25.250 266 12503.17 72.60 55305.82 88888.00 2007-09-23 17:54:25.375 266 12503.23 72.62 55305.80 88888.00 2007-09-23 17:54:25.500 266 12503.20 72.55 55305.78 88888.00 2007-09-23 17:54:25.625 266 12503.27 72.58 55305.82 88888.00 2007-09-23 17:54:25.750 266 12503.25 72.58 55305.82 88888.00 2007-09-23 17:54:25.875 266 12503.23 72.55 55305.80 88888.00 2007-09-23 17:54:26.000 266 12503.27 72.62 55305.82 88888.00 2007-09-23 17:54:26.125 266 12503.33 72.67 55305.85 88888.00 2007-09-23 17:54:26.250 266 12503.38 72.70 55305.85 88888.00 2007-09-23 17:54:26.375 266 12503.42 72.70 55305.82 88888.00 2007-09-23 17:54:26.500 266 12503.42 72.65 55305.80 88888.00 2007-09-23 17:54:26.625 266 12503.40 72.65 55305.80 88888.00 2007-09-23 17:54:26.750 266 12503.42 72.67 55305.80 88888.00 2007-09-23 17:54:26.875 266 12503.42 72.67 55305.78 88888.00 2007-09-23 17:54:27.000 266 12503.42 72.67 55305.78 88888.00 2007-09-23 17:54:27.125 266 12503.45 72.67 55305.75 88888.00 2007-09-23 17:54:27.250 266 12503.48 72.67 55305.78 88888.00 2007-09-23 17:54:27.375 266 12503.52 72.70 55305.78 88888.00 2007-09-23 17:54:27.500 266 12503.52 72.72 55305.80 88888.00 2007-09-23 17:54:27.625 266 12503.50 72.72 55305.80 88888.00 2007-09-23 17:54:27.750 266 12503.60 72.70 55305.80 88888.00 2007-09-23 17:54:27.875 266 12503.67 72.70 55305.80 88888.00 2007-09-23 17:54:28.000 266 12503.75 72.75 55305.82 88888.00 2007-09-23 17:54:28.125 266 12503.70 72.72 55305.88 88888.00 2007-09-23 17:54:28.250 266 12503.70 72.70 55305.82 88888.00 2007-09-23 17:54:28.375 266 12503.75 72.67 55305.80 88888.00 2007-09-23 17:54:28.500 266 12503.73 72.62 55305.80 88888.00 2007-09-23 17:54:28.625 266 12503.75 72.67 55305.80 88888.00 2007-09-23 17:54:28.750 266 12503.77 72.67 55305.80 88888.00 2007-09-23 17:54:28.875 266 12503.75 72.70 55305.80 88888.00 2007-09-23 17:54:29.000 266 12503.75 72.72 55305.82 88888.00 2007-09-23 17:54:29.125 266 12503.80 72.72 55305.82 88888.00 2007-09-23 17:54:29.250 266 12503.83 72.72 55305.85 88888.00 2007-09-23 17:54:29.375 266 12503.95 72.72 55305.85 88888.00 2007-09-23 17:54:29.500 266 12503.98 72.72 55305.85 88888.00 2007-09-23 17:54:29.625 266 12503.92 72.70 55305.85 88888.00 2007-09-23 17:54:29.750 266 12503.95 72.70 55305.88 88888.00 2007-09-23 17:54:29.875 266 12504.02 72.70 55305.85 88888.00 2007-09-23 17:54:30.000 266 12504.08 72.75 55305.80 88888.00 2007-09-23 17:54:30.125 266 12504.10 72.78 55305.82 88888.00 2007-09-23 17:54:30.250 266 12504.02 72.67 55305.82 88888.00 2007-09-23 17:54:30.375 266 12504.10 72.70 55305.85 88888.00 2007-09-23 17:54:30.500 266 12504.15 72.70 55305.80 88888.00 2007-09-23 17:54:30.625 266 12504.12 72.75 55305.82 88888.00 2007-09-23 17:54:30.750 266 12504.23 72.78 55305.85 88888.00 2007-09-23 17:54:30.875 266 12504.20 72.70 55305.80 88888.00 2007-09-23 17:54:31.000 266 12504.25 72.72 55305.78 88888.00 2007-09-23 17:54:31.125 266 12504.35 72.75 55305.82 88888.00 2007-09-23 17:54:31.250 266 12504.27 72.75 55305.85 88888.00 2007-09-23 17:54:31.375 266 12504.25 72.70 55305.82 88888.00 2007-09-23 17:54:31.500 266 12504.33 72.70 55305.82 88888.00 2007-09-23 17:54:31.625 266 12504.40 72.70 55305.85 88888.00 2007-09-23 17:54:31.750 266 12504.38 72.67 55305.82 88888.00 2007-09-23 17:54:31.875 266 12504.35 72.65 55305.78 88888.00 2007-09-23 17:54:32.000 266 12504.38 72.65 55305.80 88888.00 2007-09-23 17:54:32.125 266 12504.40 72.70 55305.82 88888.00 2007-09-23 17:54:32.250 266 12504.40 72.72 55305.88 88888.00 2007-09-23 17:54:32.375 266 12504.40 72.75 55305.85 88888.00 2007-09-23 17:54:32.500 266 12504.40 72.67 55305.85 88888.00 2007-09-23 17:54:32.625 266 12504.45 72.70 55305.88 88888.00 2007-09-23 17:54:32.750 266 12504.52 72.65 55305.88 88888.00 2007-09-23 17:54:32.875 266 12504.52 72.58 55305.88 88888.00 2007-09-23 17:54:33.000 266 12504.48 72.53 55305.85 88888.00 2007-09-23 17:54:33.125 266 12504.40 72.55 55305.88 88888.00 2007-09-23 17:54:33.250 266 12504.38 72.55 55305.88 88888.00 2007-09-23 17:54:33.375 266 12504.48 72.60 55305.88 88888.00 2007-09-23 17:54:33.500 266 12504.50 72.53 55305.88 88888.00 2007-09-23 17:54:33.625 266 12504.62 72.53 55305.85 88888.00 2007-09-23 17:54:33.750 266 12504.67 72.55 55305.90 88888.00 2007-09-23 17:54:33.875 266 12504.75 72.62 55305.93 88888.00 2007-09-23 17:54:34.000 266 12504.80 72.60 55305.93 88888.00 2007-09-23 17:54:34.125 266 12504.85 72.55 55305.93 88888.00 2007-09-23 17:54:34.250 266 12504.80 72.53 55305.90 88888.00 2007-09-23 17:54:34.375 266 12504.77 72.58 55305.90 88888.00 2007-09-23 17:54:34.500 266 12504.77 72.60 55305.90 88888.00 2007-09-23 17:54:34.625 266 12504.85 72.58 55305.90 88888.00 2007-09-23 17:54:34.750 266 12504.80 72.47 55305.88 88888.00 2007-09-23 17:54:34.875 266 12504.77 72.50 55305.88 88888.00 2007-09-23 17:54:35.000 266 12504.85 72.47 55305.90 88888.00 2007-09-23 17:54:35.125 266 12504.83 72.42 55305.90 88888.00 2007-09-23 17:54:35.250 266 12504.85 72.50 55305.90 88888.00 2007-09-23 17:54:35.375 266 12504.92 72.50 55305.90 88888.00 2007-09-23 17:54:35.500 266 12504.92 72.42 55305.93 88888.00 2007-09-23 17:54:35.625 266 12504.92 72.38 55305.90 88888.00 2007-09-23 17:54:35.750 266 12504.98 72.40 55305.93 88888.00 2007-09-23 17:54:35.875 266 12504.98 72.47 55305.95 88888.00 2007-09-23 17:54:36.000 266 12504.92 72.42 55305.93 88888.00 2007-09-23 17:54:36.125 266 12504.88 72.40 55305.93 88888.00 2007-09-23 17:54:36.250 266 12504.92 72.38 55305.97 88888.00 2007-09-23 17:54:36.375 266 12504.90 72.35 55305.97 88888.00 2007-09-23 17:54:36.500 266 12504.92 72.33 55305.95 88888.00 2007-09-23 17:54:36.625 266 12505.08 72.35 55305.95 88888.00 2007-09-23 17:54:36.750 266 12505.12 72.38 55305.97 88888.00 2007-09-23 17:54:36.875 266 12505.10 72.35 55306.00 88888.00 2007-09-23 17:54:37.000 266 12505.15 72.35 55305.97 88888.00 2007-09-23 17:54:37.125 266 12505.15 72.25 55305.97 88888.00 2007-09-23 17:54:37.250 266 12505.08 72.25 55305.95 88888.00 2007-09-23 17:54:37.375 266 12505.05 72.22 55305.95 88888.00 2007-09-23 17:54:37.500 266 12505.05 72.22 55305.97 88888.00 2007-09-23 17:54:37.625 266 12505.12 72.28 55306.03 88888.00 2007-09-23 17:54:37.750 266 12505.20 72.25 55306.00 88888.00 2007-09-23 17:54:37.875 266 12505.23 72.25 55306.03 88888.00 2007-09-23 17:54:38.000 266 12505.25 72.22 55306.03 88888.00 2007-09-23 17:54:38.125 266 12505.23 72.20 55306.03 88888.00 2007-09-23 17:54:38.250 266 12505.25 72.17 55306.03 88888.00 2007-09-23 17:54:38.375 266 12505.33 72.20 55306.00 88888.00 2007-09-23 17:54:38.500 266 12505.33 72.20 55306.03 88888.00 2007-09-23 17:54:38.625 266 12505.35 72.15 55306.05 88888.00 2007-09-23 17:54:38.750 266 12505.33 72.10 55306.07 88888.00 2007-09-23 17:54:38.875 266 12505.33 72.12 55306.10 88888.00 2007-09-23 17:54:39.000 266 12505.33 72.15 55306.07 88888.00 2007-09-23 17:54:39.125 266 12505.33 72.10 55306.07 88888.00 2007-09-23 17:54:39.250 266 12505.35 72.05 55306.12 88888.00 2007-09-23 17:54:39.375 266 12505.45 72.08 55306.12 88888.00 2007-09-23 17:54:39.500 266 12505.45 72.08 55306.15 88888.00 2007-09-23 17:54:39.625 266 12505.50 72.10 55306.15 88888.00 2007-09-23 17:54:39.750 266 12505.52 72.10 55306.12 88888.00 2007-09-23 17:54:39.875 266 12505.45 72.03 55306.10 88888.00 2007-09-23 17:54:40.000 266 12505.40 71.95 55306.10 88888.00 2007-09-23 17:54:40.125 266 12505.48 71.95 55306.10 88888.00 2007-09-23 17:54:40.250 266 12505.52 71.97 55306.12 88888.00 2007-09-23 17:54:40.375 266 12505.58 72.00 55306.15 88888.00 2007-09-23 17:54:40.500 266 12505.60 71.97 55306.10 88888.00 2007-09-23 17:54:40.625 266 12505.67 71.92 55306.10 88888.00 2007-09-23 17:54:40.750 266 12505.67 71.92 55306.12 88888.00 2007-09-23 17:54:40.875 266 12505.62 71.88 55306.12 88888.00 2007-09-23 17:54:41.000 266 12505.55 71.85 55306.12 88888.00 2007-09-23 17:54:41.125 266 12505.62 71.95 55306.18 88888.00 2007-09-23 17:54:41.250 266 12505.65 71.92 55306.18 88888.00 2007-09-23 17:54:41.375 266 12505.67 71.88 55306.15 88888.00 2007-09-23 17:54:41.500 266 12505.75 71.83 55306.15 88888.00 2007-09-23 17:54:41.625 266 12505.75 71.78 55306.20 88888.00 2007-09-23 17:54:41.750 266 12505.80 71.80 55306.22 88888.00 2007-09-23 17:54:41.875 266 12505.85 71.88 55306.22 88888.00 2007-09-23 17:54:42.000 266 12505.90 71.83 55306.20 88888.00 2007-09-23 17:54:42.125 266 12505.95 71.75 55306.20 88888.00 2007-09-23 17:54:42.250 266 12505.88 71.67 55306.18 88888.00 2007-09-23 17:54:42.375 266 12505.98 71.70 55306.20 88888.00 2007-09-23 17:54:42.500 266 12506.08 71.72 55306.20 88888.00 2007-09-23 17:54:42.625 266 12506.05 71.65 55306.20 88888.00 2007-09-23 17:54:42.750 266 12506.05 71.67 55306.22 88888.00 2007-09-23 17:54:42.875 266 12506.05 71.62 55306.20 88888.00 2007-09-23 17:54:43.000 266 12505.98 71.60 55306.18 88888.00 2007-09-23 17:54:43.125 266 12505.98 71.58 55306.20 88888.00 2007-09-23 17:54:43.250 266 12506.00 71.53 55306.20 88888.00 2007-09-23 17:54:43.375 266 12506.10 71.55 55306.20 88888.00 2007-09-23 17:54:43.500 266 12506.10 71.58 55306.25 88888.00 2007-09-23 17:54:43.625 266 12506.08 71.55 55306.25 88888.00 2007-09-23 17:54:43.750 266 12506.02 71.53 55306.25 88888.00 2007-09-23 17:54:43.875 266 12506.10 71.53 55306.28 88888.00 2007-09-23 17:54:44.000 266 12506.17 71.53 55306.28 88888.00 2007-09-23 17:54:44.125 266 12506.20 71.45 55306.22 88888.00 2007-09-23 17:54:44.250 266 12506.20 71.45 55306.25 88888.00 2007-09-23 17:54:44.375 266 12506.25 71.45 55306.28 88888.00 2007-09-23 17:54:44.500 266 12506.33 71.47 55306.28 88888.00 2007-09-23 17:54:44.625 266 12506.35 71.53 55306.32 88888.00 2007-09-23 17:54:44.750 266 12506.27 71.47 55306.30 88888.00 2007-09-23 17:54:44.875 266 12506.20 71.42 55306.30 88888.00 2007-09-23 17:54:45.000 266 12506.20 71.42 55306.28 88888.00 2007-09-23 17:54:45.125 266 12506.27 71.42 55306.28 88888.00 2007-09-23 17:54:45.250 266 12506.27 71.35 55306.32 88888.00 2007-09-23 17:54:45.375 266 12506.38 71.38 55306.32 88888.00 2007-09-23 17:54:45.500 266 12506.35 71.35 55306.30 88888.00 2007-09-23 17:54:45.625 266 12506.35 71.33 55306.32 88888.00 2007-09-23 17:54:45.750 266 12506.40 71.33 55306.35 88888.00 2007-09-23 17:54:45.875 266 12506.35 71.30 55306.32 88888.00 2007-09-23 17:54:46.000 266 12506.38 71.30 55306.38 88888.00 2007-09-23 17:54:46.125 266 12506.42 71.28 55306.38 88888.00 2007-09-23 17:54:46.250 266 12506.38 71.20 55306.35 88888.00 2007-09-23 17:54:46.375 266 12506.35 71.20 55306.35 88888.00 2007-09-23 17:54:46.500 266 12506.38 71.17 55306.38 88888.00 2007-09-23 17:54:46.625 266 12506.38 71.15 55306.38 88888.00 2007-09-23 17:54:46.750 266 12506.42 71.15 55306.38 88888.00 2007-09-23 17:54:46.875 266 12506.42 71.20 55306.38 88888.00 2007-09-23 17:54:47.000 266 12506.38 71.15 55306.38 88888.00 2007-09-23 17:54:47.125 266 12506.42 71.12 55306.43 88888.00 2007-09-23 17:54:47.250 266 12506.48 71.10 55306.40 88888.00 2007-09-23 17:54:47.375 266 12506.58 71.10 55306.43 88888.00 2007-09-23 17:54:47.500 266 12506.52 71.12 55306.45 88888.00 2007-09-23 17:54:47.625 266 12506.48 71.12 55306.43 88888.00 2007-09-23 17:54:47.750 266 12506.50 71.10 55306.43 88888.00 2007-09-23 17:54:47.875 266 12506.45 71.12 55306.43 88888.00 2007-09-23 17:54:48.000 266 12506.50 71.10 55306.45 88888.00 2007-09-23 17:54:48.125 266 12506.55 71.05 55306.45 88888.00 2007-09-23 17:54:48.250 266 12506.50 70.97 55306.45 88888.00 2007-09-23 17:54:48.375 266 12506.58 70.97 55306.45 88888.00 2007-09-23 17:54:48.500 266 12506.62 71.03 55306.45 88888.00 2007-09-23 17:54:48.625 266 12506.62 71.00 55306.47 88888.00 2007-09-23 17:54:48.750 266 12506.60 70.92 55306.45 88888.00 2007-09-23 17:54:48.875 266 12506.62 70.95 55306.47 88888.00 2007-09-23 17:54:49.000 266 12506.65 71.00 55306.47 88888.00 2007-09-23 17:54:49.125 266 12506.67 70.95 55306.47 88888.00 2007-09-23 17:54:49.250 266 12506.58 70.90 55306.47 88888.00 2007-09-23 17:54:49.375 266 12506.60 70.85 55306.47 88888.00 2007-09-23 17:54:49.500 266 12506.62 70.85 55306.47 88888.00 2007-09-23 17:54:49.625 266 12506.70 70.88 55306.50 88888.00 2007-09-23 17:54:49.750 266 12506.73 70.88 55306.50 88888.00 2007-09-23 17:54:49.875 266 12506.67 70.78 55306.50 88888.00 2007-09-23 17:54:50.000 266 12506.67 70.75 55306.50 88888.00 2007-09-23 17:54:50.125 266 12506.75 70.78 55306.47 88888.00 2007-09-23 17:54:50.250 266 12506.73 70.75 55306.50 88888.00 2007-09-23 17:54:50.375 266 12506.75 70.78 55306.50 88888.00 2007-09-23 17:54:50.500 266 12506.70 70.78 55306.50 88888.00 2007-09-23 17:54:50.625 266 12506.67 70.70 55306.50 88888.00 2007-09-23 17:54:50.750 266 12506.65 70.75 55306.53 88888.00 2007-09-23 17:54:50.875 266 12506.70 70.75 55306.55 88888.00 2007-09-23 17:54:51.000 266 12506.73 70.70 55306.57 88888.00 2007-09-23 17:54:51.125 266 12506.77 70.70 55306.60 88888.00 2007-09-23 17:54:51.250 266 12506.73 70.72 55306.60 88888.00 2007-09-23 17:54:51.375 266 12506.70 70.67 55306.57 88888.00 2007-09-23 17:54:51.500 266 12506.77 70.62 55306.57 88888.00 2007-09-23 17:54:51.625 266 12506.88 70.70 55306.57 88888.00 2007-09-23 17:54:51.750 266 12506.90 70.70 55306.60 88888.00 2007-09-23 17:54:51.875 266 12506.85 70.65 55306.62 88888.00 2007-09-23 17:54:52.000 266 12506.83 70.58 55306.57 88888.00 2007-09-23 17:54:52.125 266 12506.85 70.58 55306.62 88888.00 2007-09-23 17:54:52.250 266 12506.80 70.60 55306.65 88888.00 2007-09-23 17:54:52.375 266 12506.85 70.60 55306.65 88888.00 2007-09-23 17:54:52.500 266 12506.83 70.58 55306.65 88888.00 2007-09-23 17:54:52.625 266 12506.77 70.62 55306.62 88888.00 2007-09-23 17:54:52.750 266 12506.80 70.67 55306.65 88888.00 2007-09-23 17:54:52.875 266 12506.75 70.58 55306.68 88888.00 2007-09-23 17:54:53.000 266 12506.75 70.55 55306.70 88888.00 2007-09-23 17:54:53.125 266 12506.75 70.58 55306.70 88888.00 2007-09-23 17:54:53.250 266 12506.80 70.58 55306.70 88888.00 2007-09-23 17:54:53.375 266 12506.95 70.55 55306.70 88888.00 2007-09-23 17:54:53.500 266 12506.92 70.47 55306.70 88888.00 2007-09-23 17:54:53.625 266 12506.92 70.45 55306.72 88888.00 2007-09-23 17:54:53.750 266 12506.92 70.50 55306.72 88888.00 2007-09-23 17:54:53.875 266 12506.90 70.47 55306.72 88888.00 2007-09-23 17:54:54.000 266 12506.92 70.45 55306.70 88888.00 2007-09-23 17:54:54.125 266 12507.00 70.47 55306.72 88888.00 2007-09-23 17:54:54.250 266 12507.05 70.50 55306.75 88888.00 2007-09-23 17:54:54.375 266 12507.10 70.50 55306.75 88888.00 2007-09-23 17:54:54.500 266 12507.05 70.47 55306.72 88888.00 2007-09-23 17:54:54.625 266 12507.05 70.47 55306.72 88888.00 2007-09-23 17:54:54.750 266 12507.08 70.47 55306.75 88888.00 2007-09-23 17:54:54.875 266 12507.02 70.42 55306.72 88888.00 2007-09-23 17:54:55.000 266 12507.08 70.42 55306.72 88888.00 2007-09-23 17:54:55.125 266 12507.15 70.42 55306.75 88888.00 2007-09-23 17:54:55.250 266 12507.15 70.42 55306.78 88888.00 2007-09-23 17:54:55.375 266 12507.20 70.40 55306.75 88888.00 2007-09-23 17:54:55.500 266 12507.23 70.40 55306.75 88888.00 2007-09-23 17:54:55.625 266 12507.27 70.40 55306.80 88888.00 2007-09-23 17:54:55.750 266 12507.27 70.42 55306.82 88888.00 2007-09-23 17:54:55.875 266 12507.27 70.42 55306.82 88888.00 2007-09-23 17:54:56.000 266 12507.25 70.40 55306.82 88888.00 2007-09-23 17:54:56.125 266 12507.33 70.42 55306.85 88888.00 2007-09-23 17:54:56.250 266 12507.27 70.38 55306.82 88888.00 2007-09-23 17:54:56.375 266 12507.27 70.40 55306.85 88888.00 2007-09-23 17:54:56.500 266 12507.23 70.38 55306.85 88888.00 2007-09-23 17:54:56.625 266 12507.25 70.40 55306.85 88888.00 2007-09-23 17:54:56.750 266 12507.27 70.33 55306.85 88888.00 2007-09-23 17:54:56.875 266 12507.30 70.33 55306.85 88888.00 2007-09-23 17:54:57.000 266 12507.33 70.30 55306.85 88888.00 2007-09-23 17:54:57.125 266 12507.33 70.25 55306.90 88888.00 2007-09-23 17:54:57.250 266 12507.27 70.25 55306.90 88888.00 2007-09-23 17:54:57.375 266 12507.30 70.30 55306.88 88888.00 2007-09-23 17:54:57.500 266 12507.35 70.33 55306.90 88888.00 2007-09-23 17:54:57.625 266 12507.38 70.30 55306.90 88888.00 2007-09-23 17:54:57.750 266 12507.40 70.25 55306.88 88888.00 2007-09-23 17:54:57.875 266 12507.35 70.22 55306.88 88888.00 2007-09-23 17:54:58.000 266 12507.30 70.20 55306.90 88888.00 2007-09-23 17:54:58.125 266 12507.30 70.28 55306.90 88888.00 2007-09-23 17:54:58.250 266 12507.30 70.28 55306.88 88888.00 2007-09-23 17:54:58.375 266 12507.38 70.22 55306.90 88888.00 2007-09-23 17:54:58.500 266 12507.42 70.17 55306.93 88888.00 2007-09-23 17:54:58.625 266 12507.48 70.22 55306.95 88888.00 2007-09-23 17:54:58.750 266 12507.45 70.20 55306.93 88888.00 2007-09-23 17:54:58.875 266 12507.35 70.10 55306.88 88888.00 2007-09-23 17:54:59.000 266 12507.40 70.12 55306.88 88888.00 2007-09-23 17:54:59.125 266 12507.55 70.20 55306.90 88888.00 2007-09-23 17:54:59.250 266 12507.58 70.17 55306.93 88888.00 2007-09-23 17:54:59.375 266 12507.60 70.15 55306.93 88888.00 2007-09-23 17:54:59.500 266 12507.58 70.17 55306.95 88888.00 2007-09-23 17:54:59.625 266 12507.52 70.15 55306.95 88888.00 2007-09-23 17:54:59.750 266 12507.52 70.12 55306.93 88888.00 2007-09-23 17:54:59.875 266 12507.55 70.12 55306.95 88888.00 2007-09-23 17:55:00.000 266 12507.50 70.08 55306.93 88888.00 2007-09-23 17:55:00.125 266 12507.48 70.05 55306.93 88888.00 2007-09-23 17:55:00.250 266 12507.48 70.05 55306.97 88888.00 2007-09-23 17:55:00.375 266 12507.58 70.08 55306.97 88888.00 2007-09-23 17:55:00.500 266 12507.58 70.08 55306.97 88888.00 2007-09-23 17:55:00.625 266 12507.58 70.10 55307.00 88888.00 2007-09-23 17:55:00.750 266 12507.58 70.08 55307.00 88888.00 2007-09-23 17:55:00.875 266 12507.62 70.08 55307.00 88888.00 2007-09-23 17:55:01.000 266 12507.60 70.05 55307.00 88888.00 2007-09-23 17:55:01.125 266 12507.55 70.03 55307.03 88888.00 2007-09-23 17:55:01.250 266 12507.60 70.03 55307.05 88888.00 2007-09-23 17:55:01.375 266 12507.73 70.08 55307.07 88888.00 2007-09-23 17:55:01.500 266 12507.77 70.10 55307.07 88888.00 2007-09-23 17:55:01.625 266 12507.65 70.03 55307.03 88888.00 2007-09-23 17:55:01.750 266 12507.62 69.97 55307.03 88888.00 2007-09-23 17:55:01.875 266 12507.65 70.00 55307.05 88888.00 2007-09-23 17:55:02.000 266 12507.60 69.97 55307.07 88888.00 2007-09-23 17:55:02.125 266 12507.52 69.95 55307.05 88888.00 2007-09-23 17:55:02.250 266 12507.58 69.95 55307.05 88888.00 2007-09-23 17:55:02.375 266 12507.60 69.92 55307.05 88888.00 2007-09-23 17:55:02.500 266 12507.58 69.88 55307.07 88888.00 2007-09-23 17:55:02.625 266 12507.50 69.83 55307.03 88888.00 2007-09-23 17:55:02.750 266 12507.52 69.88 55307.07 88888.00 2007-09-23 17:55:02.875 266 12507.58 69.90 55307.10 88888.00 2007-09-23 17:55:03.000 266 12507.58 69.88 55307.10 88888.00 2007-09-23 17:55:03.125 266 12507.58 69.88 55307.10 88888.00 2007-09-23 17:55:03.250 266 12507.58 69.90 55307.10 88888.00 2007-09-23 17:55:03.375 266 12507.60 69.90 55307.10 88888.00 2007-09-23 17:55:03.500 266 12507.60 69.88 55307.12 88888.00 2007-09-23 17:55:03.625 266 12507.60 69.85 55307.12 88888.00 2007-09-23 17:55:03.750 266 12507.62 69.88 55307.15 88888.00 2007-09-23 17:55:03.875 266 12507.65 69.85 55307.12 88888.00 2007-09-23 17:55:04.000 266 12507.60 69.75 55307.12 88888.00 2007-09-23 17:55:04.125 266 12507.60 69.75 55307.18 88888.00 2007-09-23 17:55:04.250 266 12507.62 69.80 55307.18 88888.00 2007-09-23 17:55:04.375 266 12507.65 69.85 55307.18 88888.00 2007-09-23 17:55:04.500 266 12507.67 69.88 55307.20 88888.00 2007-09-23 17:55:04.625 266 12507.65 69.80 55307.18 88888.00 2007-09-23 17:55:04.750 266 12507.70 69.75 55307.20 88888.00 2007-09-23 17:55:04.875 266 12507.70 69.72 55307.20 88888.00 2007-09-23 17:55:05.000 266 12507.73 69.78 55307.20 88888.00 2007-09-23 17:55:05.125 266 12507.73 69.78 55307.22 88888.00 2007-09-23 17:55:05.250 266 12507.65 69.67 55307.20 88888.00 2007-09-23 17:55:05.375 266 12507.70 69.67 55307.25 88888.00 2007-09-23 17:55:05.500 266 12507.67 69.72 55307.25 88888.00 2007-09-23 17:55:05.625 266 12507.60 69.70 55307.28 88888.00 2007-09-23 17:55:05.750 266 12507.60 69.70 55307.30 88888.00 2007-09-23 17:55:05.875 266 12507.67 69.72 55307.30 88888.00 2007-09-23 17:55:06.000 266 12507.75 69.75 55307.30 88888.00 2007-09-23 17:55:06.125 266 12507.70 69.67 55307.30 88888.00 2007-09-23 17:55:06.250 266 12507.65 69.62 55307.32 88888.00 2007-09-23 17:55:06.375 266 12507.70 69.65 55307.35 88888.00 2007-09-23 17:55:06.500 266 12507.70 69.70 55307.38 88888.00 2007-09-23 17:55:06.625 266 12507.62 69.70 55307.40 88888.00 2007-09-23 17:55:06.750 266 12507.62 69.65 55307.40 88888.00 2007-09-23 17:55:06.875 266 12507.70 69.65 55307.35 88888.00 2007-09-23 17:55:07.000 266 12507.77 69.70 55307.38 88888.00 2007-09-23 17:55:07.125 266 12507.70 69.67 55307.40 88888.00 2007-09-23 17:55:07.250 266 12507.65 69.62 55307.38 88888.00 2007-09-23 17:55:07.375 266 12507.65 69.60 55307.38 88888.00 2007-09-23 17:55:07.500 266 12507.60 69.58 55307.40 88888.00 2007-09-23 17:55:07.625 266 12507.52 69.50 55307.40 88888.00 2007-09-23 17:55:07.750 266 12507.62 69.60 55307.43 88888.00 2007-09-23 17:55:07.875 266 12507.70 69.62 55307.47 88888.00 2007-09-23 17:55:08.000 266 12507.67 69.58 55307.45 88888.00 2007-09-23 17:55:08.125 266 12507.62 69.58 55307.43 88888.00 2007-09-23 17:55:08.250 266 12507.60 69.53 55307.43 88888.00 2007-09-23 17:55:08.375 266 12507.65 69.53 55307.43 88888.00 2007-09-23 17:55:08.500 266 12507.65 69.53 55307.43 88888.00 2007-09-23 17:55:08.625 266 12507.67 69.53 55307.45 88888.00 2007-09-23 17:55:08.750 266 12507.70 69.50 55307.47 88888.00 2007-09-23 17:55:08.875 266 12507.70 69.50 55307.50 88888.00 2007-09-23 17:55:09.000 266 12507.70 69.55 55307.47 88888.00 2007-09-23 17:55:09.125 266 12507.62 69.47 55307.50 88888.00 2007-09-23 17:55:09.250 266 12507.55 69.47 55307.50 88888.00 2007-09-23 17:55:09.375 266 12507.58 69.50 55307.53 88888.00 2007-09-23 17:55:09.500 266 12507.65 69.53 55307.53 88888.00 2007-09-23 17:55:09.625 266 12507.67 69.53 55307.53 88888.00 2007-09-23 17:55:09.750 266 12507.62 69.42 55307.53 88888.00 2007-09-23 17:55:09.875 266 12507.65 69.40 55307.53 88888.00 2007-09-23 17:55:10.000 266 12507.65 69.42 55307.55 88888.00 2007-09-23 17:55:10.125 266 12507.67 69.42 55307.60 88888.00 2007-09-23 17:55:10.250 266 12507.62 69.40 55307.57 88888.00 2007-09-23 17:55:10.375 266 12507.60 69.35 55307.55 88888.00 2007-09-23 17:55:10.500 266 12507.58 69.35 55307.57 88888.00 2007-09-23 17:55:10.625 266 12507.58 69.33 55307.60 88888.00 2007-09-23 17:55:10.750 266 12507.67 69.30 55307.60 88888.00 2007-09-23 17:55:10.875 266 12507.73 69.30 55307.62 88888.00 2007-09-23 17:55:11.000 266 12507.65 69.28 55307.57 88888.00 2007-09-23 17:55:11.125 266 12507.58 69.22 55307.60 88888.00 2007-09-23 17:55:11.250 266 12507.55 69.22 55307.62 88888.00 2007-09-23 17:55:11.375 266 12507.58 69.25 55307.62 88888.00 2007-09-23 17:55:11.500 266 12507.62 69.25 55307.65 88888.00 2007-09-23 17:55:11.625 266 12507.67 69.30 55307.68 88888.00 2007-09-23 17:55:11.750 266 12507.65 69.33 55307.68 88888.00 2007-09-23 17:55:11.875 266 12507.65 69.22 55307.70 88888.00 2007-09-23 17:55:12.000 266 12507.65 69.22 55307.68 88888.00 2007-09-23 17:55:12.125 266 12507.62 69.17 55307.68 88888.00 2007-09-23 17:55:12.250 266 12507.52 69.10 55307.70 88888.00 2007-09-23 17:55:12.375 266 12507.55 69.17 55307.70 88888.00 2007-09-23 17:55:12.500 266 12507.58 69.22 55307.70 88888.00 2007-09-23 17:55:12.625 266 12507.67 69.22 55307.72 88888.00 2007-09-23 17:55:12.750 266 12507.60 69.12 55307.70 88888.00 2007-09-23 17:55:12.875 266 12507.55 69.10 55307.70 88888.00 2007-09-23 17:55:13.000 266 12507.52 69.03 55307.72 88888.00 2007-09-23 17:55:13.125 266 12507.52 69.03 55307.78 88888.00 2007-09-23 17:55:13.250 266 12507.55 69.08 55307.78 88888.00 2007-09-23 17:55:13.375 266 12507.58 69.03 55307.75 88888.00 2007-09-23 17:55:13.500 266 12507.50 68.90 55307.75 88888.00 2007-09-23 17:55:13.625 266 12507.52 68.92 55307.78 88888.00 2007-09-23 17:55:13.750 266 12507.52 69.03 55307.80 88888.00 2007-09-23 17:55:13.875 266 12507.52 69.03 55307.80 88888.00 2007-09-23 17:55:14.000 266 12507.55 69.03 55307.82 88888.00 2007-09-23 17:55:14.125 266 12507.58 69.00 55307.85 88888.00 2007-09-23 17:55:14.250 266 12507.48 68.88 55307.80 88888.00 2007-09-23 17:55:14.375 266 12507.48 68.88 55307.82 88888.00 2007-09-23 17:55:14.500 266 12507.60 68.92 55307.82 88888.00 2007-09-23 17:55:14.625 266 12507.62 68.95 55307.82 88888.00 2007-09-23 17:55:14.750 266 12507.58 68.88 55307.82 88888.00 2007-09-23 17:55:14.875 266 12507.50 68.85 55307.85 88888.00 2007-09-23 17:55:15.000 266 12507.45 68.83 55307.85 88888.00 2007-09-23 17:55:15.125 266 12507.48 68.83 55307.88 88888.00 2007-09-23 17:55:15.250 266 12507.42 68.83 55307.90 88888.00 2007-09-23 17:55:15.375 266 12507.40 68.85 55307.88 88888.00 2007-09-23 17:55:15.500 266 12507.35 68.83 55307.88 88888.00 2007-09-23 17:55:15.625 266 12507.35 68.80 55307.90 88888.00 2007-09-23 17:55:15.750 266 12507.40 68.78 55307.90 88888.00 2007-09-23 17:55:15.875 266 12507.45 68.78 55307.95 88888.00 2007-09-23 17:55:16.000 266 12507.48 68.78 55307.95 88888.00 2007-09-23 17:55:16.125 266 12507.48 68.75 55307.95 88888.00 2007-09-23 17:55:16.250 266 12507.40 68.67 55307.90 88888.00 2007-09-23 17:55:16.375 266 12507.42 68.65 55307.93 88888.00 2007-09-23 17:55:16.500 266 12507.48 68.67 55307.93 88888.00 2007-09-23 17:55:16.625 266 12507.48 68.65 55307.95 88888.00 2007-09-23 17:55:16.750 266 12507.42 68.58 55307.95 88888.00 2007-09-23 17:55:16.875 266 12507.38 68.53 55307.97 88888.00 2007-09-23 17:55:17.000 266 12507.33 68.53 55307.97 88888.00 2007-09-23 17:55:17.125 266 12507.25 68.53 55308.00 88888.00 2007-09-23 17:55:17.250 266 12507.20 68.53 55308.03 88888.00 2007-09-23 17:55:17.375 266 12507.35 68.58 55308.03 88888.00 2007-09-23 17:55:17.500 266 12507.42 68.62 55308.03 88888.00 2007-09-23 17:55:17.625 266 12507.38 68.47 55308.03 88888.00 2007-09-23 17:55:17.750 266 12507.40 68.42 55308.03 88888.00 2007-09-23 17:55:17.875 266 12507.38 68.40 55308.03 88888.00 2007-09-23 17:55:18.000 266 12507.35 68.45 55308.05 88888.00 2007-09-23 17:55:18.125 266 12507.33 68.45 55308.07 88888.00 2007-09-23 17:55:18.250 266 12507.23 68.42 55308.12 88888.00 2007-09-23 17:55:18.375 266 12507.17 68.40 55308.15 88888.00 2007-09-23 17:55:18.500 266 12507.20 68.33 55308.10 88888.00 2007-09-23 17:55:18.625 266 12507.23 68.28 55308.10 88888.00 2007-09-23 17:55:18.750 266 12507.23 68.30 55308.12 88888.00 2007-09-23 17:55:18.875 266 12507.17 68.28 55308.12 88888.00 2007-09-23 17:55:19.000 266 12507.10 68.20 55308.10 88888.00 2007-09-23 17:55:19.125 266 12507.10 68.20 55308.10 88888.00 2007-09-23 17:55:19.250 266 12507.00 68.22 55308.10 88888.00 2007-09-23 17:55:19.375 266 12507.00 68.25 55308.12 88888.00 2007-09-23 17:55:19.500 266 12507.00 68.25 55308.15 88888.00 2007-09-23 17:55:19.625 266 12507.00 68.25 55308.20 88888.00 2007-09-23 17:55:19.750 266 12507.02 68.20 55308.22 88888.00 2007-09-23 17:55:19.875 266 12507.08 68.20 55308.20 88888.00 2007-09-23 17:55:20.000 266 12507.08 68.20 55308.20 88888.00 2007-09-23 17:55:20.125 266 12507.08 68.12 55308.22 88888.00 2007-09-23 17:55:20.250 266 12506.92 68.05 55308.22 88888.00 2007-09-23 17:55:20.375 266 12506.88 68.00 55308.20 88888.00 2007-09-23 17:55:20.500 266 12506.90 68.05 55308.28 88888.00 2007-09-23 17:55:20.625 266 12506.98 68.00 55308.28 88888.00 2007-09-23 17:55:20.750 266 12507.05 68.03 55308.30 88888.00 2007-09-23 17:55:20.875 266 12507.05 68.00 55308.32 88888.00 2007-09-23 17:55:21.000 266 12507.05 68.05 55308.30 88888.00 2007-09-23 17:55:21.125 266 12506.95 67.97 55308.28 88888.00 2007-09-23 17:55:21.250 266 12506.85 67.92 55308.32 88888.00 2007-09-23 17:55:21.375 266 12506.85 67.92 55308.30 88888.00 2007-09-23 17:55:21.500 266 12506.88 67.95 55308.35 88888.00 2007-09-23 17:55:21.625 266 12506.80 67.92 55308.38 88888.00 2007-09-23 17:55:21.750 266 12506.75 67.92 55308.38 88888.00 2007-09-23 17:55:21.875 266 12506.70 67.85 55308.35 88888.00 2007-09-23 17:55:22.000 266 12506.77 67.83 55308.38 88888.00 2007-09-23 17:55:22.125 266 12506.83 67.85 55308.40 88888.00 2007-09-23 17:55:22.250 266 12506.73 67.80 55308.40 88888.00 2007-09-23 17:55:22.375 266 12506.70 67.80 55308.43 88888.00 2007-09-23 17:55:22.500 266 12506.73 67.80 55308.43 88888.00 2007-09-23 17:55:22.625 266 12506.62 67.70 55308.43 88888.00 2007-09-23 17:55:22.750 266 12506.55 67.67 55308.45 88888.00 2007-09-23 17:55:22.875 266 12506.55 67.75 55308.45 88888.00 2007-09-23 17:55:23.000 266 12506.65 67.78 55308.47 88888.00 2007-09-23 17:55:23.125 266 12506.62 67.70 55308.47 88888.00 2007-09-23 17:55:23.250 266 12506.48 67.60 55308.50 88888.00 2007-09-23 17:55:23.375 266 12506.52 67.62 55308.50 88888.00 2007-09-23 17:55:23.500 266 12506.60 67.60 55308.53 88888.00 2007-09-23 17:55:23.625 266 12506.50 67.60 55308.57 88888.00 2007-09-23 17:55:23.750 266 12506.48 67.60 55308.57 88888.00 2007-09-23 17:55:23.875 266 12506.48 67.60 55308.57 88888.00 2007-09-23 17:55:24.000 266 12506.48 67.55 55308.57 88888.00 2007-09-23 17:55:24.125 266 12506.50 67.50 55308.60 88888.00 2007-09-23 17:55:24.250 266 12506.52 67.53 55308.62 88888.00 2007-09-23 17:55:24.375 266 12506.60 67.53 55308.68 88888.00 2007-09-23 17:55:24.500 266 12506.50 67.45 55308.65 88888.00 2007-09-23 17:55:24.625 266 12506.42 67.38 55308.62 88888.00 2007-09-23 17:55:24.750 266 12506.42 67.38 55308.68 88888.00 2007-09-23 17:55:24.875 266 12506.45 67.38 55308.65 88888.00 2007-09-23 17:55:25.000 266 12506.48 67.38 55308.68 88888.00 2007-09-23 17:55:25.125 266 12506.45 67.38 55308.70 88888.00 2007-09-23 17:55:25.250 266 12506.40 67.28 55308.68 88888.00 2007-09-23 17:55:25.375 266 12506.40 67.30 55308.68 88888.00 2007-09-23 17:55:25.500 266 12506.45 67.33 55308.68 88888.00 2007-09-23 17:55:25.625 266 12506.55 67.28 55308.68 88888.00 2007-09-23 17:55:25.750 266 12506.40 67.17 55308.68 88888.00 2007-09-23 17:55:25.875 266 12506.33 67.17 55308.68 88888.00 2007-09-23 17:55:26.000 266 12506.35 67.25 55308.70 88888.00 2007-09-23 17:55:26.125 266 12506.33 67.25 55308.72 88888.00 2007-09-23 17:55:26.250 266 12506.33 67.17 55308.72 88888.00 2007-09-23 17:55:26.375 266 12506.33 67.10 55308.75 88888.00 2007-09-23 17:55:26.500 266 12506.38 67.12 55308.75 88888.00 2007-09-23 17:55:26.625 266 12506.38 67.10 55308.78 88888.00 2007-09-23 17:55:26.750 266 12506.35 67.08 55308.80 88888.00 2007-09-23 17:55:26.875 266 12506.25 67.10 55308.78 88888.00 2007-09-23 17:55:27.000 266 12506.17 67.03 55308.75 88888.00 2007-09-23 17:55:27.125 266 12506.17 66.97 55308.78 88888.00 2007-09-23 17:55:27.250 266 12506.25 66.95 55308.78 88888.00 2007-09-23 17:55:27.375 266 12506.30 66.97 55308.80 88888.00 2007-09-23 17:55:27.500 266 12506.30 67.00 55308.78 88888.00 2007-09-23 17:55:27.625 266 12506.17 66.95 55308.78 88888.00 2007-09-23 17:55:27.750 266 12506.10 66.90 55308.80 88888.00 2007-09-23 17:55:27.875 266 12506.15 66.85 55308.80 88888.00 2007-09-23 17:55:28.000 266 12506.20 66.88 55308.80 88888.00 2007-09-23 17:55:28.125 266 12506.15 66.88 55308.82 88888.00 2007-09-23 17:55:28.250 266 12506.17 66.92 55308.82 88888.00 2007-09-23 17:55:28.375 266 12506.20 66.88 55308.82 88888.00 2007-09-23 17:55:28.500 266 12506.12 66.78 55308.82 88888.00 2007-09-23 17:55:28.625 266 12506.20 66.80 55308.85 88888.00 2007-09-23 17:55:28.750 266 12506.23 66.83 55308.88 88888.00 2007-09-23 17:55:28.875 266 12506.20 66.83 55308.88 88888.00 2007-09-23 17:55:29.000 266 12506.23 66.80 55308.88 88888.00 2007-09-23 17:55:29.125 266 12506.25 66.78 55308.90 88888.00 2007-09-23 17:55:29.250 266 12506.17 66.70 55308.88 88888.00 2007-09-23 17:55:29.375 266 12506.20 66.72 55308.88 88888.00 2007-09-23 17:55:29.500 266 12506.17 66.72 55308.90 88888.00 2007-09-23 17:55:29.625 266 12506.10 66.67 55308.88 88888.00 2007-09-23 17:55:29.750 266 12506.08 66.62 55308.90 88888.00 2007-09-23 17:55:29.875 266 12506.15 66.62 55308.90 88888.00 2007-09-23 17:55:30.000 266 12506.20 66.65 55308.90 88888.00 2007-09-23 17:55:30.125 266 12506.23 66.65 55308.90 88888.00 2007-09-23 17:55:30.250 266 12506.12 66.58 55308.90 88888.00 2007-09-23 17:55:30.375 266 12506.10 66.55 55308.93 88888.00 2007-09-23 17:55:30.500 266 12506.10 66.55 55308.93 88888.00 2007-09-23 17:55:30.625 266 12506.05 66.53 55308.93 88888.00 2007-09-23 17:55:30.750 266 12506.02 66.50 55308.97 88888.00 2007-09-23 17:55:30.875 266 12506.00 66.53 55309.00 88888.00 2007-09-23 17:55:31.000 266 12506.05 66.50 55309.00 88888.00 2007-09-23 17:55:31.125 266 12506.05 66.47 55308.97 88888.00 2007-09-23 17:55:31.250 266 12506.02 66.45 55308.97 88888.00 2007-09-23 17:55:31.375 266 12506.05 66.47 55309.00 88888.00 2007-09-23 17:55:31.500 266 12506.00 66.42 55308.97 88888.00 2007-09-23 17:55:31.625 266 12505.95 66.42 55308.95 88888.00 2007-09-23 17:55:31.750 266 12506.02 66.45 55308.97 88888.00 2007-09-23 17:55:31.875 266 12506.08 66.45 55309.03 88888.00 2007-09-23 17:55:32.000 266 12506.08 66.40 55309.00 88888.00 2007-09-23 17:55:32.125 266 12506.05 66.35 55308.97 88888.00 2007-09-23 17:55:32.250 266 12506.02 66.33 55308.97 88888.00 2007-09-23 17:55:32.375 266 12506.12 66.35 55308.97 88888.00 2007-09-23 17:55:32.500 266 12506.15 66.35 55309.00 88888.00 2007-09-23 17:55:32.625 266 12506.10 66.33 55309.00 88888.00 2007-09-23 17:55:32.750 266 12506.05 66.30 55309.03 88888.00 2007-09-23 17:55:32.875 266 12506.05 66.30 55309.03 88888.00 2007-09-23 17:55:33.000 266 12506.05 66.30 55309.03 88888.00 2007-09-23 17:55:33.125 266 12506.00 66.28 55309.05 88888.00 2007-09-23 17:55:33.250 266 12505.92 66.22 55309.05 88888.00 2007-09-23 17:55:33.375 266 12505.98 66.28 55309.07 88888.00 2007-09-23 17:55:33.500 266 12505.95 66.17 55309.03 88888.00 2007-09-23 17:55:33.625 266 12505.98 66.15 55309.07 88888.00 2007-09-23 17:55:33.750 266 12506.05 66.25 55309.07 88888.00 2007-09-23 17:55:33.875 266 12506.08 66.28 55309.07 88888.00 2007-09-23 17:55:34.000 266 12505.98 66.17 55309.03 88888.00 2007-09-23 17:55:34.125 266 12505.98 66.15 55309.05 88888.00 2007-09-23 17:55:34.250 266 12505.98 66.12 55309.12 88888.00 2007-09-23 17:55:34.375 266 12506.00 66.10 55309.12 88888.00 2007-09-23 17:55:34.500 266 12506.02 66.08 55309.07 88888.00 2007-09-23 17:55:34.625 266 12506.08 66.08 55309.07 88888.00 2007-09-23 17:55:34.750 266 12506.17 66.10 55309.12 88888.00 2007-09-23 17:55:34.875 266 12506.12 66.10 55309.12 88888.00 2007-09-23 17:55:35.000 266 12506.05 66.08 55309.12 88888.00 2007-09-23 17:55:35.125 266 12506.00 66.08 55309.18 88888.00 2007-09-23 17:55:35.250 266 12505.95 66.08 55309.15 88888.00 2007-09-23 17:55:35.375 266 12505.98 66.12 55309.12 88888.00 2007-09-23 17:55:35.500 266 12506.00 66.12 55309.15 88888.00 2007-09-23 17:55:35.625 266 12506.08 66.15 55309.15 88888.00 2007-09-23 17:55:35.750 266 12506.10 66.10 55309.18 88888.00 2007-09-23 17:55:35.875 266 12506.02 66.03 55309.12 88888.00 2007-09-23 17:55:36.000 266 12505.95 66.03 55309.10 88888.00 2007-09-23 17:55:36.125 266 12505.95 66.03 55309.10 88888.00 2007-09-23 17:55:36.250 266 12505.98 66.00 55309.12 88888.00 2007-09-23 17:55:36.375 266 12506.05 66.03 55309.12 88888.00 2007-09-23 17:55:36.500 266 12506.10 66.03 55309.18 88888.00 2007-09-23 17:55:36.625 266 12506.10 66.05 55309.20 88888.00 2007-09-23 17:55:36.750 266 12506.08 66.03 55309.18 88888.00 2007-09-23 17:55:36.875 266 12506.05 65.95 55309.18 88888.00 2007-09-23 17:55:37.000 266 12506.05 65.95 55309.18 88888.00 2007-09-23 17:55:37.125 266 12506.08 65.97 55309.18 88888.00 2007-09-23 17:55:37.250 266 12506.02 65.90 55309.20 88888.00 2007-09-23 17:55:37.375 266 12506.10 65.92 55309.20 88888.00 2007-09-23 17:55:37.500 266 12506.10 65.92 55309.22 88888.00 2007-09-23 17:55:37.625 266 12506.05 65.90 55309.25 88888.00 2007-09-23 17:55:37.750 266 12506.05 65.92 55309.22 88888.00 2007-09-23 17:55:37.875 266 12506.02 65.90 55309.18 88888.00 2007-09-23 17:55:38.000 266 12506.05 65.85 55309.18 88888.00 2007-09-23 17:55:38.125 266 12506.05 65.88 55309.20 88888.00 2007-09-23 17:55:38.250 266 12506.05 65.90 55309.22 88888.00 2007-09-23 17:55:38.375 266 12506.10 65.92 55309.20 88888.00 2007-09-23 17:55:38.500 266 12506.08 65.88 55309.20 88888.00 2007-09-23 17:55:38.625 266 12506.00 65.85 55309.18 88888.00 2007-09-23 17:55:38.750 266 12506.00 65.83 55309.18 88888.00 2007-09-23 17:55:38.875 266 12506.05 65.80 55309.18 88888.00 2007-09-23 17:55:39.000 266 12506.00 65.80 55309.18 88888.00 2007-09-23 17:55:39.125 266 12506.05 65.83 55309.18 88888.00 2007-09-23 17:55:39.250 266 12506.00 65.80 55309.20 88888.00 2007-09-23 17:55:39.375 266 12506.00 65.83 55309.18 88888.00 2007-09-23 17:55:39.500 266 12506.05 65.83 55309.18 88888.00 2007-09-23 17:55:39.625 266 12506.08 65.75 55309.15 88888.00 2007-09-23 17:55:39.750 266 12506.02 65.72 55309.15 88888.00 2007-09-23 17:55:39.875 266 12506.00 65.75 55309.20 88888.00 2007-09-23 17:55:40.000 266 12505.98 65.72 55309.20 88888.00 2007-09-23 17:55:40.125 266 12506.00 65.70 55309.25 88888.00 2007-09-23 17:55:40.250 266 12506.02 65.65 55309.25 88888.00 2007-09-23 17:55:40.375 266 12506.05 65.65 55309.22 88888.00 2007-09-23 17:55:40.500 266 12505.95 65.70 55309.22 88888.00 2007-09-23 17:55:40.625 266 12505.95 65.75 55309.20 88888.00 2007-09-23 17:55:40.750 266 12506.00 65.72 55309.20 88888.00 2007-09-23 17:55:40.875 266 12506.08 65.72 55309.22 88888.00 2007-09-23 17:55:41.000 266 12506.08 65.70 55309.18 88888.00 2007-09-23 17:55:41.125 266 12506.02 65.67 55309.18 88888.00 2007-09-23 17:55:41.250 266 12505.95 65.60 55309.22 88888.00 2007-09-23 17:55:41.375 266 12506.02 65.65 55309.22 88888.00 2007-09-23 17:55:41.500 266 12506.08 65.70 55309.20 88888.00 2007-09-23 17:55:41.625 266 12506.12 65.67 55309.18 88888.00 2007-09-23 17:55:41.750 266 12506.10 65.65 55309.18 88888.00 2007-09-23 17:55:41.875 266 12506.08 65.62 55309.18 88888.00 2007-09-23 17:55:42.000 266 12506.12 65.65 55309.15 88888.00 2007-09-23 17:55:42.125 266 12506.12 65.67 55309.20 88888.00 2007-09-23 17:55:42.250 266 12506.10 65.67 55309.22 88888.00 2007-09-23 17:55:42.375 266 12506.05 65.65 55309.20 88888.00 2007-09-23 17:55:42.500 266 12506.08 65.62 55309.18 88888.00 2007-09-23 17:55:42.625 266 12506.12 65.62 55309.18 88888.00 2007-09-23 17:55:42.750 266 12506.17 65.62 55309.20 88888.00 2007-09-23 17:55:42.875 266 12506.20 65.65 55309.22 88888.00 2007-09-23 17:55:43.000 266 12506.15 65.58 55309.20 88888.00 2007-09-23 17:55:43.125 266 12506.15 65.60 55309.18 88888.00 2007-09-23 17:55:43.250 266 12506.10 65.58 55309.20 88888.00 2007-09-23 17:55:43.375 266 12506.23 65.58 55309.20 88888.00 2007-09-23 17:55:43.500 266 12506.25 65.58 55309.18 88888.00 2007-09-23 17:55:43.625 266 12506.27 65.58 55309.18 88888.00 2007-09-23 17:55:43.750 266 12506.23 65.58 55309.18 88888.00 2007-09-23 17:55:43.875 266 12506.23 65.58 55309.20 88888.00 2007-09-23 17:55:44.000 266 12506.20 65.58 55309.18 88888.00 2007-09-23 17:55:44.125 266 12506.17 65.60 55309.20 88888.00 2007-09-23 17:55:44.250 266 12506.15 65.55 55309.22 88888.00 2007-09-23 17:55:44.375 266 12506.25 65.58 55309.20 88888.00 2007-09-23 17:55:44.500 266 12506.27 65.55 55309.18 88888.00 2007-09-23 17:55:44.625 266 12506.30 65.55 55309.18 88888.00 2007-09-23 17:55:44.750 266 12506.25 65.60 55309.20 88888.00 2007-09-23 17:55:44.875 266 12506.20 65.60 55309.22 88888.00 2007-09-23 17:55:45.000 266 12506.25 65.58 55309.18 88888.00 2007-09-23 17:55:45.125 266 12506.33 65.58 55309.18 88888.00 2007-09-23 17:55:45.250 266 12506.35 65.58 55309.20 88888.00 2007-09-23 17:55:45.375 266 12506.35 65.55 55309.18 88888.00 2007-09-23 17:55:45.500 266 12506.33 65.55 55309.20 88888.00 2007-09-23 17:55:45.625 266 12506.33 65.53 55309.22 88888.00 2007-09-23 17:55:45.750 266 12506.40 65.58 55309.22 88888.00 2007-09-23 17:55:45.875 266 12506.38 65.58 55309.25 88888.00 2007-09-23 17:55:46.000 266 12506.33 65.53 55309.22 88888.00 2007-09-23 17:55:46.125 266 12506.30 65.50 55309.20 88888.00 2007-09-23 17:55:46.250 266 12506.23 65.50 55309.20 88888.00 2007-09-23 17:55:46.375 266 12506.27 65.55 55309.20 88888.00 2007-09-23 17:55:46.500 266 12506.33 65.58 55309.20 88888.00 2007-09-23 17:55:46.625 266 12506.35 65.60 55309.22 88888.00 2007-09-23 17:55:46.750 266 12506.30 65.55 55309.25 88888.00 2007-09-23 17:55:46.875 266 12506.23 65.47 55309.20 88888.00 2007-09-23 17:55:47.000 266 12506.20 65.55 55309.20 88888.00 2007-09-23 17:55:47.125 266 12506.30 65.55 55309.18 88888.00 2007-09-23 17:55:47.250 266 12506.25 65.53 55309.20 88888.00 2007-09-23 17:55:47.375 266 12506.25 65.53 55309.22 88888.00 2007-09-23 17:55:47.500 266 12506.25 65.58 55309.22 88888.00 2007-09-23 17:55:47.625 266 12506.23 65.60 55309.20 88888.00 2007-09-23 17:55:47.750 266 12506.17 65.58 55309.18 88888.00 2007-09-23 17:55:47.875 266 12506.20 65.55 55309.20 88888.00 2007-09-23 17:55:48.000 266 12506.20 65.53 55309.22 88888.00 2007-09-23 17:55:48.125 266 12506.25 65.53 55309.22 88888.00 2007-09-23 17:55:48.250 266 12506.25 65.50 55309.22 88888.00 2007-09-23 17:55:48.375 266 12506.27 65.53 55309.22 88888.00 2007-09-23 17:55:48.500 266 12506.35 65.55 55309.15 88888.00 2007-09-23 17:55:48.625 266 12506.38 65.50 55309.15 88888.00 2007-09-23 17:55:48.750 266 12506.27 65.47 55309.12 88888.00 2007-09-23 17:55:48.875 266 12506.27 65.53 55309.15 88888.00 2007-09-23 17:55:49.000 266 12506.35 65.50 55309.18 88888.00 2007-09-23 17:55:49.125 266 12506.35 65.53 55309.20 88888.00 2007-09-23 17:55:49.250 266 12506.25 65.50 55309.20 88888.00 2007-09-23 17:55:49.375 266 12506.23 65.50 55309.18 88888.00 2007-09-23 17:55:49.500 266 12506.23 65.45 55309.18 88888.00 2007-09-23 17:55:49.625 266 12506.27 65.45 55309.18 88888.00 2007-09-23 17:55:49.750 266 12506.20 65.47 55309.18 88888.00 2007-09-23 17:55:49.875 266 12506.12 65.55 55309.20 88888.00 2007-09-23 17:55:50.000 266 12506.20 65.55 55309.20 88888.00 2007-09-23 17:55:50.125 266 12506.30 65.50 55309.22 88888.00 2007-09-23 17:55:50.250 266 12506.30 65.53 55309.22 88888.00 2007-09-23 17:55:50.375 266 12506.30 65.58 55309.22 88888.00 2007-09-23 17:55:50.500 266 12506.30 65.53 55309.22 88888.00 2007-09-23 17:55:50.625 266 12506.27 65.45 55309.22 88888.00 2007-09-23 17:55:50.750 266 12506.30 65.47 55309.20 88888.00 2007-09-23 17:55:50.875 266 12506.33 65.47 55309.22 88888.00 2007-09-23 17:55:51.000 266 12506.33 65.47 55309.22 88888.00 2007-09-23 17:55:51.125 266 12506.33 65.50 55309.28 88888.00 2007-09-23 17:55:51.250 266 12506.25 65.50 55309.28 88888.00 2007-09-23 17:55:51.375 266 12506.27 65.50 55309.25 88888.00 2007-09-23 17:55:51.500 266 12506.30 65.53 55309.28 88888.00 2007-09-23 17:55:51.625 266 12506.30 65.53 55309.28 88888.00 2007-09-23 17:55:51.750 266 12506.27 65.55 55309.30 88888.00 2007-09-23 17:55:51.875 266 12506.25 65.50 55309.22 88888.00 2007-09-23 17:55:52.000 266 12506.20 65.42 55309.22 88888.00 2007-09-23 17:55:52.125 266 12506.33 65.47 55309.30 88888.00 2007-09-23 17:55:52.250 266 12506.27 65.45 55309.30 88888.00 2007-09-23 17:55:52.375 266 12506.27 65.45 55309.32 88888.00 2007-09-23 17:55:52.500 266 12506.25 65.42 55309.25 88888.00 2007-09-23 17:55:52.625 266 12506.33 65.50 55309.28 88888.00 2007-09-23 17:55:52.750 266 12506.40 65.53 55309.28 88888.00 2007-09-23 17:55:52.875 266 12506.40 65.50 55309.28 88888.00 2007-09-23 17:55:53.000 266 12506.35 65.47 55309.22 88888.00 2007-09-23 17:55:53.125 266 12506.40 65.47 55309.25 88888.00 2007-09-23 17:55:53.250 266 12506.35 65.50 55309.32 88888.00 2007-09-23 17:55:53.375 266 12506.35 65.53 55309.28 88888.00 2007-09-23 17:55:53.500 266 12506.30 65.47 55309.25 88888.00 2007-09-23 17:55:53.625 266 12506.30 65.45 55309.22 88888.00 2007-09-23 17:55:53.750 266 12506.35 65.50 55309.25 88888.00 2007-09-23 17:55:53.875 266 12506.30 65.50 55309.30 88888.00 2007-09-23 17:55:54.000 266 12506.27 65.47 55309.28 88888.00 2007-09-23 17:55:54.125 266 12506.20 65.42 55309.28 88888.00 2007-09-23 17:55:54.250 266 12506.17 65.47 55309.28 88888.00 2007-09-23 17:55:54.375 266 12506.17 65.53 55309.28 88888.00 2007-09-23 17:55:54.500 266 12506.17 65.47 55309.25 88888.00 2007-09-23 17:55:54.625 266 12506.25 65.45 55309.25 88888.00 2007-09-23 17:55:54.750 266 12506.23 65.45 55309.28 88888.00 2007-09-23 17:55:54.875 266 12506.12 65.45 55309.28 88888.00 2007-09-23 17:55:55.000 266 12506.20 65.45 55309.25 88888.00 2007-09-23 17:55:55.125 266 12506.23 65.40 55309.22 88888.00 2007-09-23 17:55:55.250 266 12506.10 65.35 55309.25 88888.00 2007-09-23 17:55:55.375 266 12506.15 65.40 55309.30 88888.00 2007-09-23 17:55:55.500 266 12506.23 65.38 55309.30 88888.00 2007-09-23 17:55:55.625 266 12506.35 65.42 55309.32 88888.00 2007-09-23 17:55:55.750 266 12506.40 65.47 55309.35 88888.00 2007-09-23 17:55:55.875 266 12506.27 65.40 55309.35 88888.00 2007-09-23 17:55:56.000 266 12506.17 65.33 55309.28 88888.00 2007-09-23 17:55:56.125 266 12506.12 65.35 55309.30 88888.00 2007-09-23 17:55:56.250 266 12506.05 65.35 55309.30 88888.00 2007-09-23 17:55:56.375 266 12506.05 65.35 55309.30 88888.00 2007-09-23 17:55:56.500 266 12506.05 65.35 55309.32 88888.00 2007-09-23 17:55:56.625 266 12506.08 65.33 55309.32 88888.00 2007-09-23 17:55:56.750 266 12506.02 65.30 55309.32 88888.00 2007-09-23 17:55:56.875 266 12506.02 65.30 55309.32 88888.00 2007-09-23 17:55:57.000 266 12506.05 65.35 55309.35 88888.00 2007-09-23 17:55:57.125 266 12506.12 65.40 55309.38 88888.00 2007-09-23 17:55:57.250 266 12506.10 65.38 55309.38 88888.00 2007-09-23 17:55:57.375 266 12506.10 65.38 55309.40 88888.00 2007-09-23 17:55:57.500 266 12506.10 65.35 55309.40 88888.00 2007-09-23 17:55:57.625 266 12506.05 65.33 55309.40 88888.00 2007-09-23 17:55:57.750 266 12506.00 65.33 55309.38 88888.00 2007-09-23 17:55:57.875 266 12506.00 65.30 55309.35 88888.00 2007-09-23 17:55:58.000 266 12505.95 65.28 55309.32 88888.00 2007-09-23 17:55:58.125 266 12506.00 65.30 55309.32 88888.00 2007-09-23 17:55:58.250 266 12506.00 65.28 55309.38 88888.00 2007-09-23 17:55:58.375 266 12505.95 65.28 55309.35 88888.00 2007-09-23 17:55:58.500 266 12505.98 65.28 55309.35 88888.00 2007-09-23 17:55:58.625 266 12505.92 65.25 55309.35 88888.00 2007-09-23 17:55:58.750 266 12505.85 65.22 55309.35 88888.00 2007-09-23 17:55:58.875 266 12505.88 65.25 55309.35 88888.00 2007-09-23 17:55:59.000 266 12505.98 65.25 55309.40 88888.00 2007-09-23 17:55:59.125 266 12505.98 65.25 55309.43 88888.00 2007-09-23 17:55:59.250 266 12505.85 65.22 55309.40 88888.00 2007-09-23 17:55:59.375 266 12505.90 65.25 55309.40 88888.00 2007-09-23 17:55:59.500 266 12505.92 65.28 55309.43 88888.00 2007-09-23 17:55:59.625 266 12505.88 65.22 55309.38 88888.00 2007-09-23 17:55:59.750 266 12505.80 65.22 55309.35 88888.00 2007-09-23 17:55:59.875 266 12505.83 65.22 55309.40 88888.00 2007-09-23 17:56:00.000 266 12505.77 65.22 55309.40 88888.00 2007-09-23 17:56:00.125 266 12505.83 65.25 55309.43 88888.00 2007-09-23 17:56:00.250 266 12505.85 65.20 55309.45 88888.00 2007-09-23 17:56:00.375 266 12505.83 65.15 55309.43 88888.00 2007-09-23 17:56:00.500 266 12505.75 65.20 55309.45 88888.00 2007-09-23 17:56:00.625 266 12505.85 65.25 55309.47 88888.00 2007-09-23 17:56:00.750 266 12505.85 65.22 55309.47 88888.00 2007-09-23 17:56:00.875 266 12505.80 65.17 55309.43 88888.00 2007-09-23 17:56:01.000 266 12505.73 65.22 55309.45 88888.00 2007-09-23 17:56:01.125 266 12505.73 65.20 55309.45 88888.00 2007-09-23 17:56:01.250 266 12505.65 65.10 55309.40 88888.00 2007-09-23 17:56:01.375 266 12505.62 65.10 55309.43 88888.00 2007-09-23 17:56:01.500 266 12505.67 65.17 55309.47 88888.00 2007-09-23 17:56:01.625 266 12505.67 65.12 55309.50 88888.00 2007-09-23 17:56:01.750 266 12505.65 65.12 55309.50 88888.00 2007-09-23 17:56:01.875 266 12505.67 65.20 55309.53 88888.00 2007-09-23 17:56:02.000 266 12505.67 65.15 55309.50 88888.00 2007-09-23 17:56:02.125 266 12505.65 65.15 55309.45 88888.00 2007-09-23 17:56:02.250 266 12505.65 65.10 55309.47 88888.00 2007-09-23 17:56:02.375 266 12505.70 65.12 55309.50 88888.00 2007-09-23 17:56:02.500 266 12505.67 65.08 55309.50 88888.00 2007-09-23 17:56:02.625 266 12505.65 65.08 55309.50 88888.00 2007-09-23 17:56:02.750 266 12505.65 65.08 55309.47 88888.00 2007-09-23 17:56:02.875 266 12505.62 65.08 55309.47 88888.00 2007-09-23 17:56:03.000 266 12505.58 65.08 55309.50 88888.00 2007-09-23 17:56:03.125 266 12505.52 65.12 55309.53 88888.00 2007-09-23 17:56:03.250 266 12505.50 65.10 55309.55 88888.00 2007-09-23 17:56:03.375 266 12505.52 65.08 55309.50 88888.00 2007-09-23 17:56:03.500 266 12505.45 65.05 55309.53 88888.00 2007-09-23 17:56:03.625 266 12505.52 65.08 55309.57 88888.00 2007-09-23 17:56:03.750 266 12505.52 65.10 55309.55 88888.00 2007-09-23 17:56:03.875 266 12505.40 65.05 55309.53 88888.00 2007-09-23 17:56:04.000 266 12505.40 65.03 55309.53 88888.00 2007-09-23 17:56:04.125 266 12505.42 65.05 55309.53 88888.00 2007-09-23 17:56:04.250 266 12505.38 65.00 55309.55 88888.00 2007-09-23 17:56:04.375 266 12505.45 65.08 55309.57 88888.00 2007-09-23 17:56:04.500 266 12505.42 65.08 55309.55 88888.00 2007-09-23 17:56:04.625 266 12505.40 65.08 55309.53 88888.00 2007-09-23 17:56:04.750 266 12505.35 65.03 55309.53 88888.00 2007-09-23 17:56:04.875 266 12505.33 64.95 55309.53 88888.00 2007-09-23 17:56:05.000 266 12505.35 64.95 55309.50 88888.00 2007-09-23 17:56:05.125 266 12505.40 65.03 55309.53 88888.00 2007-09-23 17:56:05.250 266 12505.38 65.08 55309.57 88888.00 2007-09-23 17:56:05.375 266 12505.33 65.03 55309.53 88888.00 2007-09-23 17:56:05.500 266 12505.25 65.00 55309.50 88888.00 2007-09-23 17:56:05.625 266 12505.25 65.05 55309.53 88888.00 2007-09-23 17:56:05.750 266 12505.23 65.00 55309.57 88888.00 2007-09-23 17:56:05.875 266 12505.23 65.00 55309.60 88888.00 2007-09-23 17:56:06.000 266 12505.25 65.03 55309.55 88888.00 2007-09-23 17:56:06.125 266 12505.20 65.00 55309.53 88888.00 2007-09-23 17:56:06.250 266 12505.20 64.97 55309.53 88888.00 2007-09-23 17:56:06.375 266 12505.20 64.97 55309.57 88888.00 2007-09-23 17:56:06.500 266 12505.25 65.05 55309.62 88888.00 2007-09-23 17:56:06.625 266 12505.30 65.10 55309.62 88888.00 2007-09-23 17:56:06.750 266 12505.23 65.03 55309.60 88888.00 2007-09-23 17:56:06.875 266 12505.15 64.95 55309.57 88888.00 2007-09-23 17:56:07.000 266 12505.12 64.95 55309.57 88888.00 2007-09-23 17:56:07.125 266 12505.12 64.95 55309.60 88888.00 2007-09-23 17:56:07.250 266 12505.05 64.88 55309.62 88888.00 2007-09-23 17:56:07.375 266 12505.10 64.92 55309.62 88888.00 2007-09-23 17:56:07.500 266 12505.15 64.95 55309.62 88888.00 2007-09-23 17:56:07.625 266 12505.17 64.90 55309.60 88888.00 2007-09-23 17:56:07.750 266 12505.10 64.90 55309.60 88888.00 2007-09-23 17:56:07.875 266 12505.10 64.90 55309.60 88888.00 2007-09-23 17:56:08.000 266 12505.10 64.90 55309.62 88888.00 2007-09-23 17:56:08.125 266 12505.00 64.90 55309.62 88888.00 2007-09-23 17:56:08.250 266 12504.98 64.92 55309.62 88888.00 2007-09-23 17:56:08.375 266 12504.92 64.88 55309.65 88888.00 2007-09-23 17:56:08.500 266 12504.90 64.88 55309.68 88888.00 2007-09-23 17:56:08.625 266 12504.88 64.88 55309.68 88888.00 2007-09-23 17:56:08.750 266 12504.88 64.90 55309.68 88888.00 2007-09-23 17:56:08.875 266 12504.80 64.90 55309.68 88888.00 2007-09-23 17:56:09.000 266 12504.75 64.85 55309.68 88888.00 2007-09-23 17:56:09.125 266 12504.65 64.85 55309.65 88888.00 2007-09-23 17:56:09.250 266 12504.60 64.88 55309.68 88888.00 2007-09-23 17:56:09.375 266 12504.67 64.92 55309.70 88888.00 2007-09-23 17:56:09.500 266 12504.73 64.92 55309.70 88888.00 2007-09-23 17:56:09.625 266 12504.77 64.88 55309.72 88888.00 2007-09-23 17:56:09.750 266 12504.80 64.90 55309.75 88888.00 2007-09-23 17:56:09.875 266 12504.77 64.92 55309.72 88888.00 2007-09-23 17:56:10.000 266 12504.67 64.85 55309.70 88888.00 2007-09-23 17:56:10.125 266 12504.70 64.85 55309.70 88888.00 2007-09-23 17:56:10.250 266 12504.70 64.90 55309.72 88888.00 2007-09-23 17:56:10.375 266 12504.70 64.97 55309.75 88888.00 2007-09-23 17:56:10.500 266 12504.62 64.95 55309.75 88888.00 2007-09-23 17:56:10.625 266 12504.52 64.90 55309.78 88888.00 2007-09-23 17:56:10.750 266 12504.58 64.85 55309.72 88888.00 2007-09-23 17:56:10.875 266 12504.60 64.90 55309.72 88888.00 2007-09-23 17:56:11.000 266 12504.50 64.88 55309.70 88888.00 2007-09-23 17:56:11.125 266 12504.45 64.90 55309.72 88888.00 2007-09-23 17:56:11.250 266 12504.45 64.88 55309.72 88888.00 2007-09-23 17:56:11.375 266 12504.45 64.90 55309.72 88888.00 2007-09-23 17:56:11.500 266 12504.55 64.97 55309.75 88888.00 2007-09-23 17:56:11.625 266 12504.55 64.97 55309.72 88888.00 2007-09-23 17:56:11.750 266 12504.52 64.92 55309.72 88888.00 2007-09-23 17:56:11.875 266 12504.52 64.88 55309.72 88888.00 2007-09-23 17:56:12.000 266 12504.42 64.85 55309.68 88888.00 2007-09-23 17:56:12.125 266 12504.40 64.83 55309.70 88888.00 2007-09-23 17:56:12.250 266 12504.45 64.85 55309.75 88888.00 2007-09-23 17:56:12.375 266 12504.48 64.88 55309.72 88888.00 2007-09-23 17:56:12.500 266 12504.42 64.90 55309.72 88888.00 2007-09-23 17:56:12.625 266 12504.35 64.88 55309.70 88888.00 2007-09-23 17:56:12.750 266 12504.38 64.92 55309.70 88888.00 2007-09-23 17:56:12.875 266 12504.42 65.00 55309.70 88888.00 2007-09-23 17:56:13.000 266 12504.48 64.97 55309.70 88888.00 2007-09-23 17:56:13.125 266 12504.45 64.92 55309.72 88888.00 2007-09-23 17:56:13.250 266 12504.35 64.85 55309.70 88888.00 2007-09-23 17:56:13.375 266 12504.35 64.90 55309.70 88888.00 2007-09-23 17:56:13.500 266 12504.33 64.88 55309.68 88888.00 2007-09-23 17:56:13.625 266 12504.38 64.88 55309.68 88888.00 2007-09-23 17:56:13.750 266 12504.42 64.83 55309.68 88888.00 2007-09-23 17:56:13.875 266 12504.45 64.90 55309.72 88888.00 2007-09-23 17:56:14.000 266 12504.45 65.05 55309.72 88888.00 2007-09-23 17:56:14.125 266 12504.42 65.03 55309.75 88888.00 2007-09-23 17:56:14.250 266 12504.35 64.95 55309.72 88888.00 2007-09-23 17:56:14.375 266 12504.42 64.92 55309.72 88888.00 2007-09-23 17:56:14.500 266 12504.42 64.97 55309.72 88888.00 2007-09-23 17:56:14.625 266 12504.42 64.97 55309.75 88888.00 2007-09-23 17:56:14.750 266 12504.45 64.97 55309.80 88888.00 2007-09-23 17:56:14.875 266 12504.48 65.00 55309.78 88888.00 2007-09-23 17:56:15.000 266 12504.45 65.00 55309.78 88888.00 2007-09-23 17:56:15.125 266 12504.35 65.03 55309.78 88888.00 2007-09-23 17:56:15.250 266 12504.33 65.03 55309.75 88888.00 2007-09-23 17:56:15.375 266 12504.35 65.08 55309.75 88888.00 2007-09-23 17:56:15.500 266 12504.35 65.03 55309.72 88888.00 2007-09-23 17:56:15.625 266 12504.30 65.05 55309.75 88888.00 2007-09-23 17:56:15.750 266 12504.23 64.97 55309.72 88888.00 2007-09-23 17:56:15.875 266 12504.30 65.05 55309.75 88888.00 2007-09-23 17:56:16.000 266 12504.38 65.12 55309.72 88888.00 2007-09-23 17:56:16.125 266 12504.38 65.12 55309.75 88888.00 2007-09-23 17:56:16.250 266 12504.33 65.05 55309.72 88888.00 2007-09-23 17:56:16.375 266 12504.30 65.10 55309.70 88888.00 2007-09-23 17:56:16.500 266 12504.25 65.15 55309.70 88888.00 2007-09-23 17:56:16.625 266 12504.20 65.15 55309.68 88888.00 2007-09-23 17:56:16.750 266 12504.30 65.15 55309.70 88888.00 2007-09-23 17:56:16.875 266 12504.35 65.15 55309.72 88888.00 2007-09-23 17:56:17.000 266 12504.33 65.10 55309.70 88888.00 2007-09-23 17:56:17.125 266 12504.27 65.08 55309.70 88888.00 2007-09-23 17:56:17.250 266 12504.23 65.08 55309.70 88888.00 2007-09-23 17:56:17.375 266 12504.38 65.17 55309.70 88888.00 2007-09-23 17:56:17.500 266 12504.38 65.12 55309.70 88888.00 2007-09-23 17:56:17.625 266 12504.33 65.15 55309.70 88888.00 2007-09-23 17:56:17.750 266 12504.40 65.17 55309.72 88888.00 2007-09-23 17:56:17.875 266 12504.38 65.20 55309.68 88888.00 2007-09-23 17:56:18.000 266 12504.30 65.12 55309.65 88888.00 2007-09-23 17:56:18.125 266 12504.38 65.12 55309.68 88888.00 2007-09-23 17:56:18.250 266 12504.48 65.22 55309.70 88888.00 2007-09-23 17:56:18.375 266 12504.55 65.30 55309.70 88888.00 2007-09-23 17:56:18.500 266 12504.52 65.28 55309.70 88888.00 2007-09-23 17:56:18.625 266 12504.40 65.22 55309.62 88888.00 2007-09-23 17:56:18.750 266 12504.35 65.15 55309.60 88888.00 2007-09-23 17:56:18.875 266 12504.35 65.22 55309.62 88888.00 2007-09-23 17:56:19.000 266 12504.40 65.25 55309.62 88888.00 2007-09-23 17:56:19.125 266 12504.42 65.25 55309.62 88888.00 2007-09-23 17:56:19.250 266 12504.48 65.30 55309.65 88888.00 2007-09-23 17:56:19.375 266 12504.50 65.33 55309.65 88888.00 2007-09-23 17:56:19.500 266 12504.45 65.33 55309.62 88888.00 2007-09-23 17:56:19.625 266 12504.42 65.38 55309.62 88888.00 2007-09-23 17:56:19.750 266 12504.45 65.40 55309.60 88888.00 2007-09-23 17:56:19.875 266 12504.48 65.40 55309.60 88888.00 2007-09-23 17:56:20.000 266 12504.48 65.40 55309.57 88888.00 2007-09-23 17:56:20.125 266 12504.48 65.40 55309.60 88888.00 2007-09-23 17:56:20.250 266 12504.48 65.40 55309.60 88888.00 2007-09-23 17:56:20.375 266 12504.60 65.47 55309.57 88888.00 2007-09-23 17:56:20.500 266 12504.67 65.47 55309.57 88888.00 2007-09-23 17:56:20.625 266 12504.58 65.45 55309.55 88888.00 2007-09-23 17:56:20.750 266 12504.58 65.47 55309.55 88888.00 2007-09-23 17:56:20.875 266 12504.65 65.45 55309.55 88888.00 2007-09-23 17:56:21.000 266 12504.65 65.50 55309.57 88888.00 2007-09-23 17:56:21.125 266 12504.65 65.53 55309.57 88888.00 2007-09-23 17:56:21.250 266 12504.55 65.45 55309.57 88888.00 2007-09-23 17:56:21.375 266 12504.52 65.42 55309.53 88888.00 2007-09-23 17:56:21.500 266 12504.50 65.42 55309.53 88888.00 2007-09-23 17:56:21.625 266 12504.62 65.47 55309.55 88888.00 2007-09-23 17:56:21.750 266 12504.60 65.50 55309.57 88888.00 2007-09-23 17:56:21.875 266 12504.52 65.58 55309.57 88888.00 2007-09-23 17:56:22.000 266 12504.60 65.55 55309.55 88888.00 2007-09-23 17:56:22.125 266 12504.62 65.55 55309.55 88888.00 2007-09-23 17:56:22.250 266 12504.65 65.55 55309.57 88888.00 2007-09-23 17:56:22.375 266 12504.73 65.60 55309.57 88888.00 2007-09-23 17:56:22.500 266 12504.70 65.62 55309.53 88888.00 2007-09-23 17:56:22.625 266 12504.65 65.62 55309.50 88888.00 2007-09-23 17:56:22.750 266 12504.60 65.60 55309.50 88888.00 2007-09-23 17:56:22.875 266 12504.67 65.62 55309.50 88888.00 2007-09-23 17:56:23.000 266 12504.65 65.62 55309.47 88888.00 2007-09-23 17:56:23.125 266 12504.65 65.58 55309.50 88888.00 2007-09-23 17:56:23.250 266 12504.67 65.62 55309.47 88888.00 2007-09-23 17:56:23.375 266 12504.73 65.67 55309.47 88888.00 2007-09-23 17:56:23.500 266 12504.75 65.65 55309.50 88888.00 2007-09-23 17:56:23.625 266 12504.73 65.65 55309.50 88888.00 2007-09-23 17:56:23.750 266 12504.85 65.67 55309.53 88888.00 2007-09-23 17:56:23.875 266 12504.95 65.78 55309.53 88888.00 2007-09-23 17:56:24.000 266 12504.88 65.75 55309.50 88888.00 2007-09-23 17:56:24.125 266 12504.83 65.70 55309.47 88888.00 2007-09-23 17:56:24.250 266 12504.90 65.70 55309.45 88888.00 2007-09-23 17:56:24.375 266 12504.88 65.72 55309.45 88888.00 2007-09-23 17:56:24.500 266 12504.83 65.72 55309.45 88888.00 2007-09-23 17:56:24.625 266 12504.83 65.72 55309.43 88888.00 2007-09-23 17:56:24.750 266 12504.88 65.75 55309.45 88888.00 2007-09-23 17:56:24.875 266 12504.88 65.72 55309.45 88888.00 2007-09-23 17:56:25.000 266 12504.85 65.75 55309.43 88888.00 2007-09-23 17:56:25.125 266 12504.83 65.72 55309.45 88888.00 2007-09-23 17:56:25.250 266 12504.83 65.72 55309.43 88888.00 2007-09-23 17:56:25.375 266 12504.88 65.80 55309.40 88888.00 2007-09-23 17:56:25.500 266 12504.90 65.80 55309.43 88888.00 2007-09-23 17:56:25.625 266 12504.88 65.80 55309.40 88888.00 2007-09-23 17:56:25.750 266 12504.85 65.75 55309.40 88888.00 2007-09-23 17:56:25.875 266 12504.85 65.78 55309.40 88888.00 2007-09-23 17:56:26.000 266 12504.83 65.80 55309.38 88888.00 2007-09-23 17:56:26.125 266 12504.83 65.83 55309.38 88888.00 2007-09-23 17:56:26.250 266 12504.88 65.88 55309.40 88888.00 2007-09-23 17:56:26.375 266 12504.92 65.85 55309.38 88888.00 2007-09-23 17:56:26.500 266 12504.90 65.88 55309.32 88888.00 2007-09-23 17:56:26.625 266 12504.95 65.88 55309.32 88888.00 2007-09-23 17:56:26.750 266 12504.98 65.90 55309.35 88888.00 2007-09-23 17:56:26.875 266 12504.92 65.92 55309.35 88888.00 2007-09-23 17:56:27.000 266 12504.92 65.90 55309.32 88888.00 2007-09-23 17:56:27.125 266 12504.95 65.88 55309.32 88888.00 2007-09-23 17:56:27.250 266 12504.95 65.90 55309.32 88888.00 2007-09-23 17:56:27.375 266 12504.95 65.92 55309.32 88888.00 2007-09-23 17:56:27.500 266 12505.00 65.97 55309.32 88888.00 2007-09-23 17:56:27.625 266 12505.10 66.00 55309.32 88888.00 2007-09-23 17:56:27.750 266 12505.10 65.97 55309.28 88888.00 2007-09-23 17:56:27.875 266 12505.08 66.00 55309.30 88888.00 2007-09-23 17:56:28.000 266 12505.08 65.97 55309.30 88888.00 2007-09-23 17:56:28.125 266 12505.08 66.05 55309.28 88888.00 2007-09-23 17:56:28.250 266 12505.12 66.05 55309.25 88888.00 2007-09-23 17:56:28.375 266 12505.17 66.03 55309.22 88888.00 2007-09-23 17:56:28.500 266 12505.23 66.05 55309.22 88888.00 2007-09-23 17:56:28.625 266 12505.23 66.05 55309.28 88888.00 2007-09-23 17:56:28.750 266 12505.17 66.08 55309.28 88888.00 2007-09-23 17:56:28.875 266 12505.15 66.10 55309.28 88888.00 2007-09-23 17:56:29.000 266 12505.15 66.05 55309.20 88888.00 2007-09-23 17:56:29.125 266 12505.17 66.05 55309.22 88888.00 2007-09-23 17:56:29.250 266 12505.20 66.08 55309.28 88888.00 2007-09-23 17:56:29.375 266 12505.27 66.12 55309.30 88888.00 2007-09-23 17:56:29.500 266 12505.25 66.15 55309.28 88888.00 2007-09-23 17:56:29.625 266 12505.20 66.12 55309.25 88888.00 2007-09-23 17:56:29.750 266 12505.23 66.12 55309.25 88888.00 2007-09-23 17:56:29.875 266 12505.27 66.12 55309.25 88888.00 2007-09-23 17:56:30.000 266 12505.30 66.17 55309.28 88888.00 2007-09-23 17:56:30.125 266 12505.35 66.25 55309.28 88888.00 2007-09-23 17:56:30.250 266 12505.30 66.20 55309.22 88888.00 2007-09-23 17:56:30.375 266 12505.30 66.17 55309.22 88888.00 2007-09-23 17:56:30.500 266 12505.33 66.17 55309.22 88888.00 2007-09-23 17:56:30.625 266 12505.35 66.22 55309.22 88888.00 2007-09-23 17:56:30.750 266 12505.45 66.28 55309.25 88888.00 2007-09-23 17:56:30.875 266 12505.45 66.25 55309.22 88888.00 2007-09-23 17:56:31.000 266 12505.45 66.25 55309.22 88888.00 2007-09-23 17:56:31.125 266 12505.38 66.28 55309.22 88888.00 2007-09-23 17:56:31.250 266 12505.35 66.22 55309.22 88888.00 2007-09-23 17:56:31.375 266 12505.48 66.28 55309.20 88888.00 2007-09-23 17:56:31.500 266 12505.52 66.33 55309.20 88888.00 2007-09-23 17:56:31.625 266 12505.55 66.35 55309.22 88888.00 2007-09-23 17:56:31.750 266 12505.48 66.35 55309.22 88888.00 2007-09-23 17:56:31.875 266 12505.50 66.35 55309.20 88888.00 2007-09-23 17:56:32.000 266 12505.55 66.30 55309.18 88888.00 2007-09-23 17:56:32.125 266 12505.55 66.33 55309.12 88888.00 2007-09-23 17:56:32.250 266 12505.50 66.33 55309.12 88888.00 2007-09-23 17:56:32.375 266 12505.55 66.35 55309.15 88888.00 2007-09-23 17:56:32.500 266 12505.45 66.33 55309.15 88888.00 2007-09-23 17:56:32.625 266 12505.42 66.28 55309.15 88888.00 2007-09-23 17:56:32.750 266 12505.52 66.28 55309.18 88888.00 2007-09-23 17:56:32.875 266 12505.58 66.28 55309.20 88888.00 2007-09-23 17:56:33.000 266 12505.45 66.25 55309.18 88888.00 2007-09-23 17:56:33.125 266 12505.48 66.30 55309.15 88888.00 2007-09-23 17:56:33.250 266 12505.50 66.35 55309.18 88888.00 2007-09-23 17:56:33.375 266 12505.58 66.38 55309.18 88888.00 2007-09-23 17:56:33.500 266 12505.62 66.38 55309.20 88888.00 2007-09-23 17:56:33.625 266 12505.60 66.33 55309.15 88888.00 2007-09-23 17:56:33.750 266 12505.55 66.25 55309.15 88888.00 2007-09-23 17:56:33.875 266 12505.50 66.28 55309.12 88888.00 2007-09-23 17:56:34.000 266 12505.50 66.35 55309.10 88888.00 2007-09-23 17:56:34.125 266 12505.52 66.30 55309.15 88888.00 2007-09-23 17:56:34.250 266 12505.52 66.28 55309.15 88888.00 2007-09-23 17:56:34.375 266 12505.52 66.28 55309.12 88888.00 2007-09-23 17:56:34.500 266 12505.42 66.30 55309.12 88888.00 2007-09-23 17:56:34.625 266 12505.48 66.38 55309.15 88888.00 2007-09-23 17:56:34.750 266 12505.58 66.35 55309.12 88888.00 2007-09-23 17:56:34.875 266 12505.52 66.28 55309.10 88888.00 2007-09-23 17:56:35.000 266 12505.52 66.33 55309.10 88888.00 2007-09-23 17:56:35.125 266 12505.55 66.33 55309.10 88888.00 2007-09-23 17:56:35.250 266 12505.48 66.28 55309.15 88888.00 2007-09-23 17:56:35.375 266 12505.55 66.30 55309.15 88888.00 2007-09-23 17:56:35.500 266 12505.62 66.30 55309.12 88888.00 2007-09-23 17:56:35.625 266 12505.62 66.35 55309.15 88888.00 2007-09-23 17:56:35.750 266 12505.62 66.33 55309.15 88888.00 2007-09-23 17:56:35.875 266 12505.62 66.28 55309.18 88888.00 2007-09-23 17:56:36.000 266 12505.65 66.28 55309.12 88888.00 2007-09-23 17:56:36.125 266 12505.62 66.30 55309.10 88888.00 2007-09-23 17:56:36.250 266 12505.65 66.28 55309.12 88888.00 2007-09-23 17:56:36.375 266 12505.67 66.30 55309.12 88888.00 2007-09-23 17:56:36.500 266 12505.65 66.35 55309.12 88888.00 2007-09-23 17:56:36.625 266 12505.62 66.28 55309.12 88888.00 2007-09-23 17:56:36.750 266 12505.58 66.20 55309.10 88888.00 2007-09-23 17:56:36.875 266 12505.62 66.28 55309.15 88888.00 2007-09-23 17:56:37.000 266 12505.67 66.28 55309.12 88888.00 2007-09-23 17:56:37.125 266 12505.70 66.30 55309.15 88888.00 2007-09-23 17:56:37.250 266 12505.62 66.28 55309.18 88888.00 2007-09-23 17:56:37.375 266 12505.62 66.28 55309.18 88888.00 2007-09-23 17:56:37.500 266 12505.62 66.28 55309.15 88888.00 2007-09-23 17:56:37.625 266 12505.65 66.20 55309.07 88888.00 2007-09-23 17:56:37.750 266 12505.65 66.15 55309.07 88888.00 2007-09-23 17:56:37.875 266 12505.58 66.12 55309.07 88888.00 2007-09-23 17:56:38.000 266 12505.60 66.15 55309.12 88888.00 2007-09-23 17:56:38.125 266 12505.65 66.17 55309.15 88888.00 2007-09-23 17:56:38.250 266 12505.67 66.20 55309.15 88888.00 2007-09-23 17:56:38.375 266 12505.67 66.15 55309.15 88888.00 2007-09-23 17:56:38.500 266 12505.65 66.15 55309.15 88888.00 2007-09-23 17:56:38.625 266 12505.70 66.17 55309.18 88888.00 2007-09-23 17:56:38.750 266 12505.73 66.17 55309.15 88888.00 2007-09-23 17:56:38.875 266 12505.67 66.17 55309.15 88888.00 2007-09-23 17:56:39.000 266 12505.65 66.17 55309.18 88888.00 2007-09-23 17:56:39.125 266 12505.70 66.17 55309.20 88888.00 2007-09-23 17:56:39.250 266 12505.67 66.20 55309.20 88888.00 2007-09-23 17:56:39.375 266 12505.67 66.15 55309.18 88888.00 2007-09-23 17:56:39.500 266 12505.70 66.12 55309.15 88888.00 2007-09-23 17:56:39.625 266 12505.62 66.10 55309.12 88888.00 2007-09-23 17:56:39.750 266 12505.55 66.12 55309.15 88888.00 2007-09-23 17:56:39.875 266 12505.60 66.17 55309.18 88888.00 2007-09-23 17:56:40.000 266 12505.62 66.10 55309.15 88888.00 2007-09-23 17:56:40.125 266 12505.60 66.10 55309.12 88888.00 2007-09-23 17:56:40.250 266 12505.62 66.10 55309.15 88888.00 2007-09-23 17:56:40.375 266 12505.73 66.10 55309.15 88888.00 2007-09-23 17:56:40.500 266 12505.70 66.03 55309.15 88888.00 2007-09-23 17:56:40.625 266 12505.73 66.08 55309.15 88888.00 2007-09-23 17:56:40.750 266 12505.77 66.05 55309.18 88888.00 2007-09-23 17:56:40.875 266 12505.70 65.95 55309.15 88888.00 2007-09-23 17:56:41.000 266 12505.67 65.95 55309.15 88888.00 2007-09-23 17:56:41.125 266 12505.65 66.00 55309.20 88888.00 2007-09-23 17:56:41.250 266 12505.65 66.03 55309.20 88888.00 2007-09-23 17:56:41.375 266 12505.62 66.05 55309.18 88888.00 2007-09-23 17:56:41.500 266 12505.58 65.97 55309.20 88888.00 2007-09-23 17:56:41.625 266 12505.55 65.92 55309.20 88888.00 2007-09-23 17:56:41.750 266 12505.62 65.95 55309.20 88888.00 2007-09-23 17:56:41.875 266 12505.67 65.97 55309.22 88888.00 2007-09-23 17:56:42.000 266 12505.67 65.97 55309.22 88888.00 2007-09-23 17:56:42.125 266 12505.62 65.97 55309.20 88888.00 2007-09-23 17:56:42.250 266 12505.60 65.92 55309.20 88888.00 2007-09-23 17:56:42.375 266 12505.60 65.92 55309.20 88888.00 2007-09-23 17:56:42.500 266 12505.52 65.92 55309.20 88888.00 2007-09-23 17:56:42.625 266 12505.55 65.92 55309.20 88888.00 2007-09-23 17:56:42.750 266 12505.60 65.97 55309.20 88888.00 2007-09-23 17:56:42.875 266 12505.62 65.90 55309.20 88888.00 2007-09-23 17:56:43.000 266 12505.52 65.88 55309.18 88888.00 2007-09-23 17:56:43.125 266 12505.50 65.80 55309.18 88888.00 2007-09-23 17:56:43.250 266 12505.50 65.78 55309.18 88888.00 2007-09-23 17:56:43.375 266 12505.58 65.83 55309.20 88888.00 2007-09-23 17:56:43.500 266 12505.60 65.83 55309.22 88888.00 2007-09-23 17:56:43.625 266 12505.60 65.85 55309.22 88888.00 2007-09-23 17:56:43.750 266 12505.55 65.85 55309.18 88888.00 2007-09-23 17:56:43.875 266 12505.62 65.85 55309.18 88888.00 2007-09-23 17:56:44.000 266 12505.75 65.85 55309.22 88888.00 2007-09-23 17:56:44.125 266 12505.77 65.80 55309.25 88888.00 2007-09-23 17:56:44.250 266 12505.65 65.72 55309.22 88888.00 2007-09-23 17:56:44.375 266 12505.62 65.70 55309.22 88888.00 2007-09-23 17:56:44.500 266 12505.62 65.78 55309.20 88888.00 2007-09-23 17:56:44.625 266 12505.62 65.72 55309.20 88888.00 2007-09-23 17:56:44.750 266 12505.67 65.75 55309.20 88888.00 2007-09-23 17:56:44.875 266 12505.75 65.80 55309.22 88888.00 2007-09-23 17:56:45.000 266 12505.77 65.75 55309.22 88888.00 2007-09-23 17:56:45.125 266 12505.70 65.67 55309.22 88888.00 2007-09-23 17:56:45.250 266 12505.62 65.65 55309.25 88888.00 2007-09-23 17:56:45.375 266 12505.65 65.67 55309.25 88888.00 2007-09-23 17:56:45.500 266 12505.70 65.75 55309.30 88888.00 2007-09-23 17:56:45.625 266 12505.65 65.67 55309.28 88888.00 2007-09-23 17:56:45.750 266 12505.62 65.70 55309.20 88888.00 2007-09-23 17:56:45.875 266 12505.60 65.67 55309.18 88888.00 2007-09-23 17:56:46.000 266 12505.67 65.67 55309.20 88888.00 2007-09-23 17:56:46.125 266 12505.65 65.65 55309.25 88888.00 2007-09-23 17:56:46.250 266 12505.62 65.65 55309.25 88888.00 2007-09-23 17:56:46.375 266 12505.65 65.67 55309.30 88888.00 2007-09-23 17:56:46.500 266 12505.62 65.62 55309.28 88888.00 2007-09-23 17:56:46.625 266 12505.60 65.58 55309.28 88888.00 2007-09-23 17:56:46.750 266 12505.65 65.60 55309.25 88888.00 2007-09-23 17:56:46.875 266 12505.67 65.58 55309.22 88888.00 2007-09-23 17:56:47.000 266 12505.67 65.55 55309.22 88888.00 2007-09-23 17:56:47.125 266 12505.65 65.55 55309.30 88888.00 2007-09-23 17:56:47.250 266 12505.65 65.60 55309.28 88888.00 2007-09-23 17:56:47.375 266 12505.65 65.60 55309.25 88888.00 2007-09-23 17:56:47.500 266 12505.65 65.58 55309.25 88888.00 2007-09-23 17:56:47.625 266 12505.62 65.55 55309.25 88888.00 2007-09-23 17:56:47.750 266 12505.65 65.58 55309.28 88888.00 2007-09-23 17:56:47.875 266 12505.70 65.53 55309.25 88888.00 2007-09-23 17:56:48.000 266 12505.75 65.47 55309.25 88888.00 2007-09-23 17:56:48.125 266 12505.83 65.53 55309.30 88888.00 2007-09-23 17:56:48.250 266 12505.75 65.53 55309.32 88888.00 2007-09-23 17:56:48.375 266 12505.75 65.45 55309.28 88888.00 2007-09-23 17:56:48.500 266 12505.80 65.38 55309.20 88888.00 2007-09-23 17:56:48.625 266 12505.83 65.38 55309.25 88888.00 2007-09-23 17:56:48.750 266 12505.85 65.42 55309.25 88888.00 2007-09-23 17:56:48.875 266 12505.80 65.40 55309.20 88888.00 2007-09-23 17:56:49.000 266 12505.75 65.35 55309.18 88888.00 2007-09-23 17:56:49.125 266 12505.75 65.38 55309.22 88888.00 2007-09-23 17:56:49.250 266 12505.73 65.40 55309.22 88888.00 2007-09-23 17:56:49.375 266 12505.75 65.42 55309.25 88888.00 2007-09-23 17:56:49.500 266 12505.80 65.40 55309.28 88888.00 2007-09-23 17:56:49.625 266 12505.83 65.40 55309.28 88888.00 2007-09-23 17:56:49.750 266 12505.80 65.38 55309.25 88888.00 2007-09-23 17:56:49.875 266 12505.80 65.38 55309.25 88888.00 2007-09-23 17:56:50.000 266 12505.80 65.38 55309.25 88888.00 2007-09-23 17:56:50.125 266 12505.75 65.33 55309.28 88888.00 2007-09-23 17:56:50.250 266 12505.77 65.33 55309.30 88888.00 2007-09-23 17:56:50.375 266 12505.85 65.40 55309.32 88888.00 2007-09-23 17:56:50.500 266 12505.83 65.40 55309.32 88888.00 2007-09-23 17:56:50.625 266 12505.75 65.35 55309.32 88888.00 2007-09-23 17:56:50.750 266 12505.70 65.30 55309.30 88888.00 2007-09-23 17:56:50.875 266 12505.73 65.30 55309.28 88888.00 2007-09-23 17:56:51.000 266 12505.77 65.30 55309.28 88888.00 2007-09-23 17:56:51.125 266 12505.80 65.28 55309.28 88888.00 2007-09-23 17:56:51.250 266 12505.77 65.25 55309.32 88888.00 2007-09-23 17:56:51.375 266 12505.85 65.33 55309.32 88888.00 2007-09-23 17:56:51.500 266 12505.85 65.35 55309.32 88888.00 2007-09-23 17:56:51.625 266 12505.85 65.30 55309.30 88888.00 2007-09-23 17:56:51.750 266 12505.88 65.22 55309.28 88888.00 2007-09-23 17:56:51.875 266 12505.85 65.15 55309.30 88888.00 2007-09-23 17:56:52.000 266 12505.80 65.17 55309.25 88888.00 2007-09-23 17:56:52.125 266 12505.77 65.28 55309.30 88888.00 2007-09-23 17:56:52.250 266 12505.80 65.25 55309.30 88888.00 2007-09-23 17:56:52.375 266 12505.80 65.17 55309.28 88888.00 2007-09-23 17:56:52.500 266 12505.77 65.12 55309.28 88888.00 2007-09-23 17:56:52.625 266 12505.83 65.17 55309.28 88888.00 2007-09-23 17:56:52.750 266 12505.90 65.17 55309.28 88888.00 2007-09-23 17:56:52.875 266 12505.88 65.17 55309.28 88888.00 2007-09-23 17:56:53.000 266 12505.83 65.25 55309.28 88888.00 2007-09-23 17:56:53.125 266 12505.80 65.25 55309.28 88888.00 2007-09-23 17:56:53.250 266 12505.73 65.12 55309.25 88888.00 2007-09-23 17:56:53.375 266 12505.83 65.20 55309.28 88888.00 2007-09-23 17:56:53.500 266 12505.85 65.22 55309.28 88888.00 2007-09-23 17:56:53.625 266 12505.85 65.17 55309.22 88888.00 2007-09-23 17:56:53.750 266 12505.80 65.15 55309.22 88888.00 2007-09-23 17:56:53.875 266 12505.85 65.17 55309.25 88888.00 2007-09-23 17:56:54.000 266 12505.92 65.22 55309.28 88888.00 2007-09-23 17:56:54.125 266 12505.90 65.25 55309.30 88888.00 2007-09-23 17:56:54.250 266 12505.80 65.15 55309.30 88888.00 2007-09-23 17:56:54.375 266 12505.90 65.17 55309.28 88888.00 2007-09-23 17:56:54.500 266 12505.88 65.17 55309.25 88888.00 2007-09-23 17:56:54.625 266 12505.80 65.17 55309.28 88888.00 2007-09-23 17:56:54.750 266 12505.80 65.17 55309.22 88888.00 2007-09-23 17:56:54.875 266 12505.83 65.12 55309.22 88888.00 2007-09-23 17:56:55.000 266 12505.85 65.12 55309.25 88888.00 2007-09-23 17:56:55.125 266 12505.83 65.17 55309.25 88888.00 2007-09-23 17:56:55.250 266 12505.77 65.12 55309.22 88888.00 2007-09-23 17:56:55.375 266 12505.80 65.10 55309.22 88888.00 2007-09-23 17:56:55.500 266 12505.77 65.10 55309.22 88888.00 2007-09-23 17:56:55.625 266 12505.80 65.15 55309.25 88888.00 2007-09-23 17:56:55.750 266 12505.83 65.15 55309.28 88888.00 2007-09-23 17:56:55.875 266 12505.85 65.15 55309.25 88888.00 2007-09-23 17:56:56.000 266 12505.85 65.10 55309.22 88888.00 2007-09-23 17:56:56.125 266 12505.83 65.10 55309.22 88888.00 2007-09-23 17:56:56.250 266 12505.73 65.08 55309.22 88888.00 2007-09-23 17:56:56.375 266 12505.75 65.15 55309.28 88888.00 2007-09-23 17:56:56.500 266 12505.80 65.17 55309.30 88888.00 2007-09-23 17:56:56.625 266 12505.88 65.15 55309.28 88888.00 2007-09-23 17:56:56.750 266 12505.92 65.15 55309.25 88888.00 2007-09-23 17:56:56.875 266 12505.98 65.10 55309.20 88888.00 2007-09-23 17:56:57.000 266 12505.98 65.10 55309.18 88888.00 2007-09-23 17:56:57.125 266 12505.90 65.08 55309.18 88888.00 2007-09-23 17:56:57.250 266 12505.85 65.10 55309.22 88888.00 2007-09-23 17:56:57.375 266 12505.95 65.22 55309.20 88888.00 2007-09-23 17:56:57.500 266 12505.90 65.17 55309.18 88888.00 2007-09-23 17:56:57.625 266 12505.88 65.12 55309.18 88888.00 2007-09-23 17:56:57.750 266 12505.95 65.12 55309.20 88888.00 2007-09-23 17:56:57.875 266 12505.98 65.12 55309.20 88888.00 2007-09-23 17:56:58.000 266 12505.92 65.10 55309.18 88888.00 2007-09-23 17:56:58.125 266 12505.95 65.10 55309.22 88888.00 2007-09-23 17:56:58.250 266 12505.92 65.12 55309.22 88888.00 2007-09-23 17:56:58.375 266 12505.92 65.12 55309.22 88888.00 2007-09-23 17:56:58.500 266 12505.95 65.12 55309.22 88888.00 2007-09-23 17:56:58.625 266 12506.00 65.17 55309.25 88888.00 2007-09-23 17:56:58.750 266 12505.95 65.12 55309.22 88888.00 2007-09-23 17:56:58.875 266 12505.92 65.05 55309.15 88888.00 2007-09-23 17:56:59.000 266 12505.92 65.08 55309.18 88888.00 2007-09-23 17:56:59.125 266 12506.00 65.08 55309.15 88888.00 2007-09-23 17:56:59.250 266 12505.92 65.08 55309.15 88888.00 2007-09-23 17:56:59.375 266 12506.02 65.12 55309.15 88888.00 2007-09-23 17:56:59.500 266 12506.02 65.10 55309.15 88888.00 2007-09-23 17:56:59.625 266 12506.05 65.10 55309.15 88888.00 2007-09-23 17:56:59.750 266 12506.02 65.05 55309.18 88888.00 2007-09-23 17:56:59.875 266 12505.98 65.05 55309.20 88888.00 2007-09-23 17:57:00.000 266 12506.05 65.08 55309.20 88888.00 2007-09-23 17:57:00.125 266 12506.08 65.10 55309.20 88888.00 2007-09-23 17:57:00.250 266 12505.95 65.05 55309.18 88888.00 2007-09-23 17:57:00.375 266 12505.92 65.08 55309.18 88888.00 2007-09-23 17:57:00.500 266 12505.98 65.05 55309.18 88888.00 2007-09-23 17:57:00.625 266 12506.02 65.10 55309.18 88888.00 2007-09-23 17:57:00.750 266 12506.08 65.10 55309.18 88888.00 2007-09-23 17:57:00.875 266 12506.12 65.08 55309.20 88888.00 2007-09-23 17:57:01.000 266 12506.10 65.10 55309.20 88888.00 2007-09-23 17:57:01.125 266 12506.05 65.12 55309.18 88888.00 2007-09-23 17:57:01.250 266 12506.05 65.05 55309.15 88888.00 2007-09-23 17:57:01.375 266 12506.12 65.05 55309.18 88888.00 2007-09-23 17:57:01.500 266 12506.10 65.10 55309.15 88888.00 2007-09-23 17:57:01.625 266 12506.08 65.12 55309.15 88888.00 2007-09-23 17:57:01.750 266 12506.12 65.17 55309.20 88888.00 2007-09-23 17:57:01.875 266 12506.12 65.12 55309.18 88888.00 2007-09-23 17:57:02.000 266 12506.12 65.08 55309.15 88888.00 2007-09-23 17:57:02.125 266 12506.10 65.05 55309.15 88888.00 2007-09-23 17:57:02.250 266 12506.02 65.00 55309.12 88888.00 2007-09-23 17:57:02.375 266 12506.08 65.08 55309.12 88888.00 2007-09-23 17:57:02.500 266 12506.15 65.10 55309.15 88888.00 2007-09-23 17:57:02.625 266 12506.08 65.05 55309.12 88888.00 2007-09-23 17:57:02.750 266 12506.05 65.03 55309.12 88888.00 2007-09-23 17:57:02.875 266 12506.12 65.08 55309.12 88888.00 2007-09-23 17:57:03.000 266 12506.17 65.05 55309.07 88888.00 2007-09-23 17:57:03.125 266 12506.17 65.08 55309.12 88888.00 2007-09-23 17:57:03.250 266 12506.17 65.08 55309.18 88888.00 2007-09-23 17:57:03.375 266 12506.25 65.12 55309.18 88888.00 2007-09-23 17:57:03.500 266 12506.25 65.10 55309.18 88888.00 2007-09-23 17:57:03.625 266 12506.25 65.08 55309.15 88888.00 2007-09-23 17:57:03.750 266 12506.23 65.08 55309.15 88888.00 2007-09-23 17:57:03.875 266 12506.17 65.05 55309.15 88888.00 2007-09-23 17:57:04.000 266 12506.27 65.08 55309.15 88888.00 2007-09-23 17:57:04.125 266 12506.23 65.05 55309.12 88888.00 2007-09-23 17:57:04.250 266 12506.23 65.08 55309.15 88888.00 2007-09-23 17:57:04.375 266 12506.25 65.10 55309.15 88888.00 2007-09-23 17:57:04.500 266 12506.23 65.08 55309.12 88888.00 2007-09-23 17:57:04.625 266 12506.27 65.05 55309.12 88888.00 2007-09-23 17:57:04.750 266 12506.27 65.03 55309.10 88888.00 2007-09-23 17:57:04.875 266 12506.27 65.08 55309.10 88888.00 2007-09-23 17:57:05.000 266 12506.25 65.10 55309.10 88888.00 2007-09-23 17:57:05.125 266 12506.15 65.05 55309.07 88888.00 2007-09-23 17:57:05.250 266 12506.12 64.92 55309.05 88888.00 2007-09-23 17:57:05.375 266 12506.23 65.00 55309.05 88888.00 2007-09-23 17:57:05.500 266 12506.23 64.97 55309.03 88888.00 2007-09-23 17:57:05.625 266 12506.25 64.97 55309.03 88888.00 2007-09-23 17:57:05.750 266 12506.23 65.00 55309.05 88888.00 2007-09-23 17:57:05.875 266 12506.20 65.03 55309.05 88888.00 2007-09-23 17:57:06.000 266 12506.20 65.00 55309.05 88888.00 2007-09-23 17:57:06.125 266 12506.23 65.03 55309.10 88888.00 2007-09-23 17:57:06.250 266 12506.17 65.00 55309.07 88888.00 2007-09-23 17:57:06.375 266 12506.17 65.03 55309.05 88888.00 2007-09-23 17:57:06.500 266 12506.17 65.05 55309.07 88888.00 2007-09-23 17:57:06.625 266 12506.25 65.05 55309.07 88888.00 2007-09-23 17:57:06.750 266 12506.25 65.03 55309.07 88888.00 2007-09-23 17:57:06.875 266 12506.27 65.03 55309.05 88888.00 2007-09-23 17:57:07.000 266 12506.38 65.05 55309.07 88888.00 2007-09-23 17:57:07.125 266 12506.35 65.08 55309.05 88888.00 2007-09-23 17:57:07.250 266 12506.33 65.00 55309.03 88888.00 2007-09-23 17:57:07.375 266 12506.40 65.03 55309.05 88888.00 2007-09-23 17:57:07.500 266 12506.40 65.03 55309.05 88888.00 2007-09-23 17:57:07.625 266 12506.40 65.03 55309.03 88888.00 2007-09-23 17:57:07.750 266 12506.40 64.97 55309.03 88888.00 2007-09-23 17:57:07.875 266 12506.38 64.97 55309.05 88888.00 2007-09-23 17:57:08.000 266 12506.40 65.00 55309.05 88888.00 2007-09-23 17:57:08.125 266 12506.42 65.00 55309.05 88888.00 2007-09-23 17:57:08.250 266 12506.38 64.95 55309.05 88888.00 2007-09-23 17:57:08.375 266 12506.38 64.95 55309.05 88888.00 2007-09-23 17:57:08.500 266 12506.40 65.00 55309.07 88888.00 2007-09-23 17:57:08.625 266 12506.50 65.00 55309.05 88888.00 2007-09-23 17:57:08.750 266 12506.50 64.95 55309.03 88888.00 2007-09-23 17:57:08.875 266 12506.42 64.90 55309.03 88888.00 2007-09-23 17:57:09.000 266 12506.40 64.92 55309.03 88888.00 2007-09-23 17:57:09.125 266 12506.48 64.95 55309.03 88888.00 2007-09-23 17:57:09.250 266 12506.38 64.97 55309.03 88888.00 2007-09-23 17:57:09.375 266 12506.42 64.97 55309.00 88888.00 2007-09-23 17:57:09.500 266 12506.50 64.97 55309.03 88888.00 2007-09-23 17:57:09.625 266 12506.55 65.00 55309.05 88888.00 2007-09-23 17:57:09.750 266 12506.52 64.97 55309.05 88888.00 2007-09-23 17:57:09.875 266 12506.45 64.88 55309.05 88888.00 2007-09-23 17:57:10.000 266 12506.45 64.90 55309.03 88888.00 2007-09-23 17:57:10.125 266 12506.50 64.92 55309.05 88888.00 2007-09-23 17:57:10.250 266 12506.52 64.95 55309.05 88888.00 2007-09-23 17:57:10.375 266 12506.52 65.00 55309.05 88888.00 2007-09-23 17:57:10.500 266 12506.50 64.92 55309.07 88888.00 2007-09-23 17:57:10.625 266 12506.40 64.88 55309.03 88888.00 2007-09-23 17:57:10.750 266 12506.42 64.92 55309.05 88888.00 2007-09-23 17:57:10.875 266 12506.48 64.95 55309.07 88888.00 2007-09-23 17:57:11.000 266 12506.60 65.00 55309.07 88888.00 2007-09-23 17:57:11.125 266 12506.58 64.95 55309.07 88888.00 2007-09-23 17:57:11.250 266 12506.48 64.90 55309.05 88888.00 2007-09-23 17:57:11.375 266 12506.50 64.90 55309.05 88888.00 2007-09-23 17:57:11.500 266 12506.55 64.92 55309.10 88888.00 2007-09-23 17:57:11.625 266 12506.65 64.95 55309.12 88888.00 2007-09-23 17:57:11.750 266 12506.58 64.97 55309.07 88888.00 2007-09-23 17:57:11.875 266 12506.55 64.90 55309.05 88888.00 2007-09-23 17:57:12.000 266 12506.45 64.85 55309.03 88888.00 2007-09-23 17:57:12.125 266 12506.50 64.88 55309.05 88888.00 2007-09-23 17:57:12.250 266 12506.52 64.88 55309.05 88888.00 2007-09-23 17:57:12.375 266 12506.55 64.90 55309.05 88888.00 2007-09-23 17:57:12.500 266 12506.60 64.88 55309.00 88888.00 2007-09-23 17:57:12.625 266 12506.67 64.85 55309.00 88888.00 2007-09-23 17:57:12.750 266 12506.73 64.88 55309.03 88888.00 2007-09-23 17:57:12.875 266 12506.73 64.90 55309.05 88888.00 2007-09-23 17:57:13.000 266 12506.75 64.90 55309.03 88888.00 2007-09-23 17:57:13.125 266 12506.70 64.85 55309.03 88888.00 2007-09-23 17:57:13.250 266 12506.58 64.85 55309.05 88888.00 2007-09-23 17:57:13.375 266 12506.62 64.90 55309.05 88888.00 2007-09-23 17:57:13.500 266 12506.60 64.88 55309.03 88888.00 2007-09-23 17:57:13.625 266 12506.62 64.88 55309.03 88888.00 2007-09-23 17:57:13.750 266 12506.67 64.90 55309.05 88888.00 2007-09-23 17:57:13.875 266 12506.70 64.90 55309.03 88888.00 2007-09-23 17:57:14.000 266 12506.67 64.85 55309.00 88888.00 2007-09-23 17:57:14.125 266 12506.62 64.85 55309.00 88888.00 2007-09-23 17:57:14.250 266 12506.67 64.83 55309.00 88888.00 2007-09-23 17:57:14.375 266 12506.75 64.80 55309.03 88888.00 2007-09-23 17:57:14.500 266 12506.80 64.85 55309.00 88888.00 2007-09-23 17:57:14.625 266 12506.83 64.90 55309.03 88888.00 2007-09-23 17:57:14.750 266 12506.77 64.85 55309.03 88888.00 2007-09-23 17:57:14.875 266 12506.83 64.80 55309.05 88888.00 2007-09-23 17:57:15.000 266 12506.90 64.83 55309.05 88888.00 2007-09-23 17:57:15.125 266 12506.88 64.83 55309.07 88888.00 2007-09-23 17:57:15.250 266 12506.75 64.78 55309.05 88888.00 2007-09-23 17:57:15.375 266 12506.83 64.80 55309.07 88888.00 2007-09-23 17:57:15.500 266 12506.85 64.80 55309.05 88888.00 2007-09-23 17:57:15.625 266 12506.85 64.78 55309.03 88888.00 2007-09-23 17:57:15.750 266 12506.83 64.72 55309.07 88888.00 2007-09-23 17:57:15.875 266 12506.88 64.78 55309.07 88888.00 2007-09-23 17:57:16.000 266 12506.88 64.78 55309.05 88888.00 2007-09-23 17:57:16.125 266 12506.90 64.72 55309.07 88888.00 2007-09-23 17:57:16.250 266 12506.85 64.70 55309.05 88888.00 2007-09-23 17:57:16.375 266 12506.85 64.72 55309.05 88888.00 2007-09-23 17:57:16.500 266 12506.90 64.78 55309.05 88888.00 2007-09-23 17:57:16.625 266 12506.92 64.75 55309.05 88888.00 2007-09-23 17:57:16.750 266 12506.98 64.70 55309.03 88888.00 2007-09-23 17:57:16.875 266 12507.00 64.70 55309.05 88888.00 2007-09-23 17:57:17.000 266 12507.02 64.72 55309.05 88888.00 2007-09-23 17:57:17.125 266 12506.98 64.72 55309.07 88888.00 2007-09-23 17:57:17.250 266 12506.90 64.72 55309.03 88888.00 2007-09-23 17:57:17.375 266 12506.92 64.70 55309.03 88888.00 2007-09-23 17:57:17.500 266 12506.92 64.72 55309.03 88888.00 2007-09-23 17:57:17.625 266 12506.92 64.72 55309.07 88888.00 2007-09-23 17:57:17.750 266 12506.98 64.72 55309.10 88888.00 2007-09-23 17:57:17.875 266 12507.02 64.70 55309.07 88888.00 2007-09-23 17:57:18.000 266 12507.08 64.67 55309.03 88888.00 2007-09-23 17:57:18.125 266 12507.08 64.62 55309.03 88888.00 2007-09-23 17:57:18.250 266 12507.02 64.62 55309.07 88888.00 2007-09-23 17:57:18.375 266 12507.05 64.67 55309.10 88888.00 2007-09-23 17:57:18.500 266 12507.10 64.65 55309.10 88888.00 2007-09-23 17:57:18.625 266 12507.08 64.60 55309.07 88888.00 2007-09-23 17:57:18.750 266 12507.05 64.58 55309.07 88888.00 2007-09-23 17:57:18.875 266 12507.08 64.62 55309.07 88888.00 2007-09-23 17:57:19.000 266 12507.15 64.65 55309.07 88888.00 2007-09-23 17:57:19.125 266 12507.12 64.60 55309.07 88888.00 2007-09-23 17:57:19.250 266 12507.05 64.58 55309.07 88888.00 2007-09-23 17:57:19.375 266 12507.02 64.60 55309.07 88888.00 2007-09-23 17:57:19.500 266 12506.95 64.55 55309.03 88888.00 2007-09-23 17:57:19.625 266 12506.90 64.47 55309.00 88888.00 2007-09-23 17:57:19.750 266 12506.90 64.55 55309.03 88888.00 2007-09-23 17:57:19.875 266 12507.05 64.55 55309.05 88888.00 2007-09-23 17:57:20.000 266 12507.08 64.55 55309.05 88888.00 2007-09-23 17:57:20.125 266 12507.00 64.47 55309.03 88888.00 2007-09-23 17:57:20.250 266 12506.98 64.50 55309.07 88888.00 2007-09-23 17:57:20.375 266 12507.08 64.55 55309.07 88888.00 2007-09-23 17:57:20.500 266 12507.02 64.50 55309.05 88888.00 2007-09-23 17:57:20.625 266 12507.00 64.47 55309.05 88888.00 2007-09-23 17:57:20.750 266 12507.10 64.53 55309.07 88888.00 2007-09-23 17:57:20.875 266 12507.02 64.50 55309.07 88888.00 2007-09-23 17:57:21.000 266 12506.92 64.47 55309.05 88888.00 2007-09-23 17:57:21.125 266 12506.92 64.47 55309.07 88888.00 2007-09-23 17:57:21.250 266 12506.95 64.47 55309.07 88888.00 2007-09-23 17:57:21.375 266 12507.08 64.50 55309.10 88888.00 2007-09-23 17:57:21.500 266 12507.12 64.45 55309.10 88888.00 2007-09-23 17:57:21.625 266 12507.05 64.45 55309.07 88888.00 2007-09-23 17:57:21.750 266 12507.00 64.42 55309.10 88888.00 2007-09-23 17:57:21.875 266 12506.98 64.38 55309.12 88888.00 2007-09-23 17:57:22.000 266 12507.08 64.40 55309.10 88888.00 2007-09-23 17:57:22.125 266 12507.15 64.40 55309.12 88888.00 2007-09-23 17:57:22.250 266 12507.20 64.40 55309.18 88888.00 2007-09-23 17:57:22.375 266 12507.17 64.40 55309.15 88888.00 2007-09-23 17:57:22.500 266 12507.17 64.40 55309.15 88888.00 2007-09-23 17:57:22.625 266 12507.10 64.35 55309.10 88888.00 2007-09-23 17:57:22.750 266 12507.08 64.30 55309.07 88888.00 2007-09-23 17:57:22.875 266 12507.05 64.30 55309.05 88888.00 2007-09-23 17:57:23.000 266 12507.08 64.30 55309.05 88888.00 2007-09-23 17:57:23.125 266 12507.15 64.28 55309.05 88888.00 2007-09-23 17:57:23.250 266 12507.10 64.30 55309.10 88888.00 2007-09-23 17:57:23.375 266 12507.15 64.30 55309.10 88888.00 2007-09-23 17:57:23.500 266 12507.12 64.28 55309.12 88888.00 2007-09-23 17:57:23.625 266 12507.12 64.28 55309.12 88888.00 2007-09-23 17:57:23.750 266 12507.15 64.28 55309.12 88888.00 2007-09-23 17:57:23.875 266 12507.10 64.25 55309.10 88888.00 2007-09-23 17:57:24.000 266 12507.08 64.25 55309.15 88888.00 2007-09-23 17:57:24.125 266 12507.10 64.30 55309.15 88888.00 2007-09-23 17:57:24.250 266 12507.00 64.22 55309.15 88888.00 2007-09-23 17:57:24.375 266 12507.00 64.22 55309.12 88888.00 2007-09-23 17:57:24.500 266 12507.08 64.22 55309.10 88888.00 2007-09-23 17:57:24.625 266 12507.08 64.25 55309.12 88888.00 2007-09-23 17:57:24.750 266 12507.08 64.25 55309.12 88888.00 2007-09-23 17:57:24.875 266 12507.05 64.20 55309.12 88888.00 2007-09-23 17:57:25.000 266 12507.10 64.22 55309.10 88888.00 2007-09-23 17:57:25.125 266 12507.10 64.17 55309.12 88888.00 2007-09-23 17:57:25.250 266 12507.10 64.20 55309.15 88888.00 2007-09-23 17:57:25.375 266 12507.10 64.20 55309.15 88888.00 2007-09-23 17:57:25.500 266 12507.10 64.17 55309.15 88888.00 2007-09-23 17:57:25.625 266 12507.10 64.17 55309.15 88888.00 2007-09-23 17:57:25.750 266 12507.05 64.20 55309.18 88888.00 2007-09-23 17:57:25.875 266 12506.95 64.12 55309.15 88888.00 2007-09-23 17:57:26.000 266 12506.98 64.08 55309.10 88888.00 2007-09-23 17:57:26.125 266 12507.02 64.15 55309.10 88888.00 2007-09-23 17:57:26.250 266 12507.05 64.12 55309.10 88888.00 2007-09-23 17:57:26.375 266 12507.10 64.10 55309.12 88888.00 2007-09-23 17:57:26.500 266 12507.12 64.12 55309.15 88888.00 2007-09-23 17:57:26.625 266 12507.12 64.12 55309.18 88888.00 2007-09-23 17:57:26.750 266 12507.05 64.12 55309.20 88888.00 2007-09-23 17:57:26.875 266 12507.10 64.10 55309.18 88888.00 2007-09-23 17:57:27.000 266 12507.12 64.08 55309.15 88888.00 2007-09-23 17:57:27.125 266 12507.10 64.05 55309.15 88888.00 2007-09-23 17:57:27.250 266 12507.05 64.00 55309.12 88888.00 2007-09-23 17:57:27.375 266 12507.10 64.08 55309.15 88888.00 2007-09-23 17:57:27.500 266 12507.15 64.08 55309.20 88888.00 2007-09-23 17:57:27.625 266 12507.15 64.15 55309.18 88888.00 2007-09-23 17:57:27.750 266 12507.08 64.10 55309.15 88888.00 2007-09-23 17:57:27.875 266 12507.10 64.08 55309.12 88888.00 2007-09-23 17:57:28.000 266 12507.15 64.10 55309.18 88888.00 2007-09-23 17:57:28.125 266 12507.12 64.10 55309.20 88888.00 2007-09-23 17:57:28.250 266 12507.02 64.00 55309.20 88888.00 2007-09-23 17:57:28.375 266 12507.10 64.00 55309.18 88888.00 2007-09-23 17:57:28.500 266 12507.12 64.00 55309.15 88888.00 2007-09-23 17:57:28.625 266 12507.12 64.03 55309.15 88888.00 2007-09-23 17:57:28.750 266 12507.12 64.05 55309.18 88888.00 2007-09-23 17:57:28.875 266 12507.17 64.05 55309.18 88888.00 2007-09-23 17:57:29.000 266 12507.23 64.05 55309.18 88888.00 2007-09-23 17:57:29.125 266 12507.25 64.08 55309.18 88888.00 2007-09-23 17:57:29.250 266 12507.25 64.08 55309.20 88888.00 2007-09-23 17:57:29.375 266 12507.30 64.10 55309.20 88888.00 2007-09-23 17:57:29.500 266 12507.33 64.05 55309.18 88888.00 2007-09-23 17:57:29.625 266 12507.35 64.05 55309.18 88888.00 2007-09-23 17:57:29.750 266 12507.27 64.05 55309.15 88888.00 2007-09-23 17:57:29.875 266 12507.30 64.05 55309.18 88888.00 2007-09-23 17:57:30.000 266 12507.27 64.05 55309.15 88888.00 2007-09-23 17:57:30.125 266 12507.27 63.98 55309.15 88888.00 2007-09-23 17:57:30.250 266 12507.30 63.98 55309.15 88888.00 2007-09-23 17:57:30.375 266 12507.38 64.03 55309.15 88888.00 2007-09-23 17:57:30.500 266 12507.35 64.05 55309.18 88888.00 2007-09-23 17:57:30.625 266 12507.33 64.08 55309.18 88888.00 2007-09-23 17:57:30.750 266 12507.33 64.03 55309.15 88888.00 2007-09-23 17:57:30.875 266 12507.40 64.03 55309.15 88888.00 2007-09-23 17:57:31.000 266 12507.45 64.03 55309.15 88888.00 2007-09-23 17:57:31.125 266 12507.38 64.05 55309.18 88888.00 2007-09-23 17:57:31.250 266 12507.38 64.03 55309.18 88888.00 2007-09-23 17:57:31.375 266 12507.45 64.05 55309.15 88888.00 2007-09-23 17:57:31.500 266 12507.45 64.05 55309.15 88888.00 2007-09-23 17:57:31.625 266 12507.40 64.03 55309.15 88888.00 2007-09-23 17:57:31.750 266 12507.40 64.03 55309.15 88888.00 2007-09-23 17:57:31.875 266 12507.45 64.03 55309.12 88888.00 2007-09-23 17:57:32.000 266 12507.48 64.03 55309.12 88888.00 2007-09-23 17:57:32.125 266 12507.50 64.03 55309.15 88888.00 2007-09-23 17:57:32.250 266 12507.42 64.00 55309.15 88888.00 2007-09-23 17:57:32.375 266 12507.45 64.05 55309.15 88888.00 2007-09-23 17:57:32.500 266 12507.40 64.05 55309.15 88888.00 2007-09-23 17:57:32.625 266 12507.40 64.03 55309.12 88888.00 2007-09-23 17:57:32.750 266 12507.45 64.05 55309.15 88888.00 2007-09-23 17:57:32.875 266 12507.50 64.03 55309.12 88888.00 2007-09-23 17:57:33.000 266 12507.48 64.00 55309.10 88888.00 2007-09-23 17:57:33.125 266 12507.50 63.95 55309.15 88888.00 2007-09-23 17:57:33.250 266 12507.48 64.03 55309.18 88888.00 2007-09-23 17:57:33.375 266 12507.55 64.05 55309.15 88888.00 2007-09-23 17:57:33.500 266 12507.58 64.05 55309.12 88888.00 2007-09-23 17:57:33.625 266 12507.50 64.03 55309.12 88888.00 2007-09-23 17:57:33.750 266 12507.50 64.03 55309.12 88888.00 2007-09-23 17:57:33.875 266 12507.60 64.00 55309.15 88888.00 2007-09-23 17:57:34.000 266 12507.60 64.00 55309.15 88888.00 2007-09-23 17:57:34.125 266 12507.65 64.05 55309.18 88888.00 2007-09-23 17:57:34.250 266 12507.65 64.05 55309.15 88888.00 2007-09-23 17:57:34.375 266 12507.65 64.03 55309.18 88888.00 2007-09-23 17:57:34.500 266 12507.52 64.03 55309.12 88888.00 2007-09-23 17:57:34.625 266 12507.52 64.08 55309.15 88888.00 2007-09-23 17:57:34.750 266 12507.58 64.05 55309.15 88888.00 2007-09-23 17:57:34.875 266 12507.60 64.00 55309.12 88888.00 2007-09-23 17:57:35.000 266 12507.55 63.98 55309.10 88888.00 2007-09-23 17:57:35.125 266 12507.55 64.03 55309.12 88888.00 2007-09-23 17:57:35.250 266 12507.58 64.03 55309.12 88888.00 2007-09-23 17:57:35.375 266 12507.58 64.03 55309.12 88888.00 2007-09-23 17:57:35.500 266 12507.52 64.03 55309.07 88888.00 2007-09-23 17:57:35.625 266 12507.58 64.05 55309.12 88888.00 2007-09-23 17:57:35.750 266 12507.60 64.05 55309.15 88888.00 2007-09-23 17:57:35.875 266 12507.62 64.00 55309.10 88888.00 2007-09-23 17:57:36.000 266 12507.62 63.98 55309.05 88888.00 2007-09-23 17:57:36.125 266 12507.52 63.98 55309.07 88888.00 2007-09-23 17:57:36.250 266 12507.42 64.00 55309.12 88888.00 2007-09-23 17:57:36.375 266 12507.52 64.05 55309.15 88888.00 2007-09-23 17:57:36.500 266 12507.50 63.98 55309.10 88888.00 2007-09-23 17:57:36.625 266 12507.50 63.95 55309.07 88888.00 2007-09-23 17:57:36.750 266 12507.52 63.98 55309.10 88888.00 2007-09-23 17:57:36.875 266 12507.58 64.03 55309.15 88888.00 2007-09-23 17:57:37.000 266 12507.62 64.05 55309.12 88888.00 2007-09-23 17:57:37.125 266 12507.58 63.95 55309.10 88888.00 2007-09-23 17:57:37.250 266 12507.48 63.90 55309.10 88888.00 2007-09-23 17:57:37.375 266 12507.48 63.95 55309.10 88888.00 2007-09-23 17:57:37.500 266 12507.42 63.95 55309.07 88888.00 2007-09-23 17:57:37.625 266 12507.45 63.95 55309.07 88888.00 2007-09-23 17:57:37.750 266 12507.48 63.90 55309.10 88888.00 2007-09-23 17:57:37.875 266 12507.52 63.92 55309.10 88888.00 2007-09-23 17:57:38.000 266 12507.52 63.95 55309.10 88888.00 2007-09-23 17:57:38.125 266 12507.50 63.98 55309.12 88888.00 2007-09-23 17:57:38.250 266 12507.48 64.00 55309.10 88888.00 2007-09-23 17:57:38.375 266 12507.52 64.00 55309.12 88888.00 2007-09-23 17:57:38.500 266 12507.50 64.00 55309.12 88888.00 2007-09-23 17:57:38.625 266 12507.48 63.98 55309.12 88888.00 2007-09-23 17:57:38.750 266 12507.48 63.98 55309.10 88888.00 2007-09-23 17:57:38.875 266 12507.48 64.00 55309.15 88888.00 2007-09-23 17:57:39.000 266 12507.48 64.00 55309.15 88888.00 2007-09-23 17:57:39.125 266 12507.50 63.98 55309.18 88888.00 2007-09-23 17:57:39.250 266 12507.50 63.98 55309.18 88888.00 2007-09-23 17:57:39.375 266 12507.60 64.00 55309.15 88888.00 2007-09-23 17:57:39.500 266 12507.60 64.00 55309.18 88888.00 2007-09-23 17:57:39.625 266 12507.48 63.98 55309.12 88888.00 2007-09-23 17:57:39.750 266 12507.42 63.95 55309.12 88888.00 2007-09-23 17:57:39.875 266 12507.40 63.95 55309.10 88888.00 2007-09-23 17:57:40.000 266 12507.50 63.98 55309.15 88888.00 2007-09-23 17:57:40.125 266 12507.45 63.98 55309.12 88888.00 2007-09-23 17:57:40.250 266 12507.48 63.95 55309.18 88888.00 2007-09-23 17:57:40.375 266 12507.48 63.98 55309.15 88888.00 2007-09-23 17:57:40.500 266 12507.40 63.95 55309.15 88888.00 2007-09-23 17:57:40.625 266 12507.35 63.95 55309.15 88888.00 2007-09-23 17:57:40.750 266 12507.35 63.98 55309.18 88888.00 2007-09-23 17:57:40.875 266 12507.35 64.00 55309.18 88888.00 2007-09-23 17:57:41.000 266 12507.35 63.95 55309.12 88888.00 2007-09-23 17:57:41.125 266 12507.33 63.95 55309.12 88888.00 2007-09-23 17:57:41.250 266 12507.33 63.98 55309.22 88888.00 2007-09-23 17:57:41.375 266 12507.35 64.03 55309.20 88888.00 2007-09-23 17:57:41.500 266 12507.30 63.98 55309.20 88888.00 2007-09-23 17:57:41.625 266 12507.35 63.98 55309.20 88888.00 2007-09-23 17:57:41.750 266 12507.38 64.00 55309.20 88888.00 2007-09-23 17:57:41.875 266 12507.33 64.00 55309.18 88888.00 2007-09-23 17:57:42.000 266 12507.30 63.90 55309.22 88888.00 2007-09-23 17:57:42.125 266 12507.27 63.88 55309.22 88888.00 2007-09-23 17:57:42.250 266 12507.20 63.98 55309.25 88888.00 2007-09-23 17:57:42.375 266 12507.17 63.98 55309.22 88888.00 2007-09-23 17:57:42.500 266 12507.15 64.00 55309.22 88888.00 2007-09-23 17:57:42.625 266 12507.20 64.03 55309.20 88888.00 2007-09-23 17:57:42.750 266 12507.23 64.00 55309.20 88888.00 2007-09-23 17:57:42.875 266 12507.20 64.00 55309.20 88888.00 2007-09-23 17:57:43.000 266 12507.20 63.95 55309.15 88888.00 2007-09-23 17:57:43.125 266 12507.20 63.92 55309.15 88888.00 2007-09-23 17:57:43.250 266 12507.17 63.92 55309.15 88888.00 2007-09-23 17:57:43.375 266 12507.23 64.00 55309.18 88888.00 2007-09-23 17:57:43.500 266 12507.17 64.00 55309.20 88888.00 2007-09-23 17:57:43.625 266 12507.17 64.00 55309.15 88888.00 2007-09-23 17:57:43.750 266 12507.17 64.00 55309.18 88888.00 2007-09-23 17:57:43.875 266 12507.20 64.00 55309.20 88888.00 2007-09-23 17:57:44.000 266 12507.23 63.95 55309.18 88888.00 2007-09-23 17:57:44.125 266 12507.20 63.98 55309.18 88888.00 2007-09-23 17:57:44.250 266 12507.12 63.98 55309.15 88888.00 2007-09-23 17:57:44.375 266 12507.12 63.98 55309.15 88888.00 2007-09-23 17:57:44.500 266 12507.10 63.92 55309.12 88888.00 2007-09-23 17:57:44.625 266 12507.12 64.00 55309.10 88888.00 2007-09-23 17:57:44.750 266 12507.17 64.03 55309.12 88888.00 2007-09-23 17:57:44.875 266 12507.15 63.98 55309.12 88888.00 2007-09-23 17:57:45.000 266 12507.05 63.92 55309.12 88888.00 2007-09-23 17:57:45.125 266 12507.05 63.95 55309.18 88888.00 2007-09-23 17:57:45.250 266 12507.10 64.00 55309.20 88888.00 2007-09-23 17:57:45.375 266 12507.17 64.03 55309.18 88888.00 2007-09-23 17:57:45.500 266 12507.15 64.05 55309.15 88888.00 2007-09-23 17:57:45.625 266 12507.12 64.08 55309.20 88888.00 2007-09-23 17:57:45.750 266 12507.12 64.08 55309.22 88888.00 2007-09-23 17:57:45.875 266 12507.12 64.05 55309.22 88888.00 2007-09-23 17:57:46.000 266 12507.05 64.00 55309.18 88888.00 2007-09-23 17:57:46.125 266 12507.02 64.00 55309.18 88888.00 2007-09-23 17:57:46.250 266 12507.02 63.98 55309.15 88888.00 2007-09-23 17:57:46.375 266 12507.05 64.00 55309.18 88888.00 2007-09-23 17:57:46.500 266 12507.08 64.05 55309.25 88888.00 2007-09-23 17:57:46.625 266 12507.15 64.03 55309.25 88888.00 2007-09-23 17:57:46.750 266 12507.20 64.00 55309.22 88888.00 2007-09-23 17:57:46.875 266 12507.12 64.03 55309.22 88888.00 2007-09-23 17:57:47.000 266 12507.02 64.08 55309.25 88888.00 2007-09-23 17:57:47.125 266 12506.90 64.05 55309.25 88888.00 2007-09-23 17:57:47.250 266 12506.85 64.05 55309.28 88888.00 2007-09-23 17:57:47.375 266 12506.90 64.03 55309.25 88888.00 2007-09-23 17:57:47.500 266 12506.88 64.03 55309.22 88888.00 2007-09-23 17:57:47.625 266 12506.83 64.03 55309.22 88888.00 2007-09-23 17:57:47.750 266 12506.88 64.05 55309.20 88888.00 2007-09-23 17:57:47.875 266 12506.92 64.05 55309.25 88888.00 2007-09-23 17:57:48.000 266 12506.92 64.00 55309.20 88888.00 2007-09-23 17:57:48.125 266 12506.90 64.03 55309.22 88888.00 2007-09-23 17:57:48.250 266 12506.88 64.03 55309.25 88888.00 2007-09-23 17:57:48.375 266 12506.92 64.08 55309.25 88888.00 2007-09-23 17:57:48.500 266 12506.95 64.05 55309.25 88888.00 2007-09-23 17:57:48.625 266 12506.88 64.03 55309.25 88888.00 2007-09-23 17:57:48.750 266 12506.85 64.03 55309.22 88888.00 2007-09-23 17:57:48.875 266 12506.90 64.08 55309.28 88888.00 2007-09-23 17:57:49.000 266 12506.90 64.08 55309.25 88888.00 2007-09-23 17:57:49.125 266 12506.90 64.05 55309.25 88888.00 2007-09-23 17:57:49.250 266 12506.88 64.10 55309.25 88888.00 2007-09-23 17:57:49.375 266 12506.85 64.15 55309.28 88888.00 2007-09-23 17:57:49.500 266 12506.83 64.15 55309.28 88888.00 2007-09-23 17:57:49.625 266 12506.85 64.10 55309.30 88888.00 2007-09-23 17:57:49.750 266 12506.90 64.12 55309.30 88888.00 2007-09-23 17:57:49.875 266 12506.98 64.15 55309.35 88888.00 2007-09-23 17:57:50.000 266 12506.95 64.10 55309.32 88888.00 2007-09-23 17:57:50.125 266 12506.88 64.08 55309.32 88888.00 2007-09-23 17:57:50.250 266 12506.77 64.05 55309.32 88888.00 2007-09-23 17:57:50.375 266 12506.85 64.10 55309.35 88888.00 2007-09-23 17:57:50.500 266 12506.85 64.12 55309.38 88888.00 2007-09-23 17:57:50.625 266 12506.75 64.05 55309.32 88888.00 2007-09-23 17:57:50.750 266 12506.70 64.05 55309.30 88888.00 2007-09-23 17:57:50.875 266 12506.73 64.15 55309.28 88888.00 2007-09-23 17:57:51.000 266 12506.70 64.10 55309.28 88888.00 2007-09-23 17:57:51.125 266 12506.70 64.10 55309.30 88888.00 2007-09-23 17:57:51.250 266 12506.65 64.08 55309.30 88888.00 2007-09-23 17:57:51.375 266 12506.67 64.10 55309.32 88888.00 2007-09-23 17:57:51.500 266 12506.70 64.12 55309.35 88888.00 2007-09-23 17:57:51.625 266 12506.67 64.10 55309.38 88888.00 2007-09-23 17:57:51.750 266 12506.65 64.08 55309.38 88888.00 2007-09-23 17:57:51.875 266 12506.70 64.08 55309.32 88888.00 2007-09-23 17:57:52.000 266 12506.60 64.03 55309.30 88888.00 2007-09-23 17:57:52.125 266 12506.60 64.05 55309.28 88888.00 2007-09-23 17:57:52.250 266 12506.67 64.10 55309.32 88888.00 2007-09-23 17:57:52.375 266 12506.75 64.12 55309.32 88888.00 2007-09-23 17:57:52.500 266 12506.70 64.12 55309.32 88888.00 2007-09-23 17:57:52.625 266 12506.67 64.12 55309.38 88888.00 2007-09-23 17:57:52.750 266 12506.67 64.10 55309.35 88888.00 2007-09-23 17:57:52.875 266 12506.60 64.08 55309.32 88888.00 2007-09-23 17:57:53.000 266 12506.62 64.05 55309.35 88888.00 2007-09-23 17:57:53.125 266 12506.75 64.03 55309.38 88888.00 2007-09-23 17:57:53.250 266 12506.70 64.05 55309.40 88888.00 2007-09-23 17:57:53.375 266 12506.75 64.08 55309.35 88888.00 2007-09-23 17:57:53.500 266 12506.67 64.10 55309.38 88888.00 2007-09-23 17:57:53.625 266 12506.67 64.12 55309.40 88888.00 2007-09-23 17:57:53.750 266 12506.65 64.10 55309.38 88888.00 2007-09-23 17:57:53.875 266 12506.67 64.05 55309.38 88888.00 2007-09-23 17:57:54.000 266 12506.80 64.03 55309.35 88888.00 2007-09-23 17:57:54.125 266 12506.85 64.05 55309.40 88888.00 2007-09-23 17:57:54.250 266 12506.83 64.10 55309.43 88888.00 2007-09-23 17:57:54.375 266 12506.83 64.08 55309.40 88888.00 2007-09-23 17:57:54.500 266 12506.67 64.08 55309.38 88888.00 2007-09-23 17:57:54.625 266 12506.62 64.12 55309.38 88888.00 2007-09-23 17:57:54.750 266 12506.65 64.12 55309.38 88888.00 2007-09-23 17:57:54.875 266 12506.65 64.10 55309.43 88888.00 2007-09-23 17:57:55.000 266 12506.67 64.05 55309.38 88888.00 2007-09-23 17:57:55.125 266 12506.73 64.05 55309.38 88888.00 2007-09-23 17:57:55.250 266 12506.62 64.03 55309.40 88888.00 2007-09-23 17:57:55.375 266 12506.65 64.00 55309.43 88888.00 2007-09-23 17:57:55.500 266 12506.60 63.98 55309.40 88888.00 2007-09-23 17:57:55.625 266 12506.60 64.00 55309.40 88888.00 2007-09-23 17:57:55.750 266 12506.60 64.05 55309.40 88888.00 2007-09-23 17:57:55.875 266 12506.52 64.05 55309.40 88888.00 2007-09-23 17:57:56.000 266 12506.50 64.03 55309.40 88888.00 2007-09-23 17:57:56.125 266 12506.48 64.05 55309.38 88888.00 2007-09-23 17:57:56.250 266 12506.50 64.08 55309.40 88888.00 2007-09-23 17:57:56.375 266 12506.55 64.05 55309.40 88888.00 2007-09-23 17:57:56.500 266 12506.52 64.05 55309.40 88888.00 2007-09-23 17:57:56.625 266 12506.50 64.03 55309.40 88888.00 2007-09-23 17:57:56.750 266 12506.52 64.03 55309.40 88888.00 2007-09-23 17:57:56.875 266 12506.50 64.10 55309.40 88888.00 2007-09-23 17:57:57.000 266 12506.42 64.08 55309.40 88888.00 2007-09-23 17:57:57.125 266 12506.52 64.10 55309.43 88888.00 2007-09-23 17:57:57.250 266 12506.58 64.10 55309.43 88888.00 2007-09-23 17:57:57.375 266 12506.60 64.05 55309.40 88888.00 2007-09-23 17:57:57.500 266 12506.50 64.03 55309.38 88888.00 2007-09-23 17:57:57.625 266 12506.42 64.05 55309.40 88888.00 2007-09-23 17:57:57.750 266 12506.45 64.08 55309.40 88888.00 2007-09-23 17:57:57.875 266 12506.50 64.10 55309.40 88888.00 2007-09-23 17:57:58.000 266 12506.52 64.12 55309.40 88888.00 2007-09-23 17:57:58.125 266 12506.48 64.08 55309.43 88888.00 2007-09-23 17:57:58.250 266 12506.42 64.08 55309.45 88888.00 2007-09-23 17:57:58.375 266 12506.42 64.08 55309.43 88888.00 2007-09-23 17:57:58.500 266 12506.50 64.10 55309.40 88888.00 2007-09-23 17:57:58.625 266 12506.55 64.10 55309.40 88888.00 2007-09-23 17:57:58.750 266 12506.52 64.05 55309.40 88888.00 2007-09-23 17:57:58.875 266 12506.52 64.08 55309.43 88888.00 2007-09-23 17:57:59.000 266 12506.52 64.05 55309.38 88888.00 2007-09-23 17:57:59.125 266 12506.48 64.03 55309.40 88888.00 2007-09-23 17:57:59.250 266 12506.38 64.00 55309.40 88888.00 2007-09-23 17:57:59.375 266 12506.45 64.03 55309.38 88888.00 2007-09-23 17:57:59.500 266 12506.45 64.03 55309.40 88888.00 2007-09-23 17:57:59.625 266 12506.45 64.05 55309.43 88888.00 2007-09-23 17:57:59.750 266 12506.42 64.10 55309.45 88888.00 2007-09-23 17:57:59.875 266 12506.45 64.10 55309.40 88888.00 2007-09-23 17:58:00.000 266 12506.45 64.08 55309.43 88888.00 2007-09-23 17:58:00.125 266 12506.48 64.15 55309.43 88888.00 2007-09-23 17:58:00.250 266 12506.42 64.15 55309.40 88888.00 2007-09-23 17:58:00.375 266 12506.45 64.10 55309.43 88888.00 2007-09-23 17:58:00.500 266 12506.45 64.08 55309.38 88888.00 2007-09-23 17:58:00.625 266 12506.52 64.10 55309.38 88888.00 2007-09-23 17:58:00.750 266 12506.52 64.12 55309.40 88888.00 2007-09-23 17:58:00.875 266 12506.52 64.20 55309.40 88888.00 2007-09-23 17:58:01.000 266 12506.52 64.17 55309.38 88888.00 2007-09-23 17:58:01.125 266 12506.50 64.08 55309.35 88888.00 2007-09-23 17:58:01.250 266 12506.48 64.08 55309.38 88888.00 2007-09-23 17:58:01.375 266 12506.58 64.12 55309.40 88888.00 2007-09-23 17:58:01.500 266 12506.58 64.10 55309.40 88888.00 2007-09-23 17:58:01.625 266 12506.55 64.10 55309.35 88888.00 2007-09-23 17:58:01.750 266 12506.58 64.12 55309.38 88888.00 2007-09-23 17:58:01.875 266 12506.65 64.17 55309.38 88888.00 2007-09-23 17:58:02.000 266 12506.67 64.17 55309.40 88888.00 2007-09-23 17:58:02.125 266 12506.60 64.15 55309.40 88888.00 2007-09-23 17:58:02.250 266 12506.50 64.10 55309.38 88888.00 2007-09-23 17:58:02.375 266 12506.62 64.10 55309.38 88888.00 2007-09-23 17:58:02.500 266 12506.73 64.20 55309.35 88888.00 2007-09-23 17:58:02.625 266 12506.67 64.22 55309.32 88888.00 2007-09-23 17:58:02.750 266 12506.65 64.15 55309.32 88888.00 2007-09-23 17:58:02.875 266 12506.67 64.15 55309.35 88888.00 2007-09-23 17:58:03.000 266 12506.75 64.17 55309.35 88888.00 2007-09-23 17:58:03.125 266 12506.75 64.22 55309.38 88888.00 2007-09-23 17:58:03.250 266 12506.67 64.22 55309.35 88888.00 2007-09-23 17:58:03.375 266 12506.75 64.30 55309.38 88888.00 2007-09-23 17:58:03.500 266 12506.75 64.33 55309.38 88888.00 2007-09-23 17:58:03.625 266 12506.75 64.30 55309.38 88888.00 2007-09-23 17:58:03.750 266 12506.75 64.28 55309.35 88888.00 2007-09-23 17:58:03.875 266 12506.70 64.20 55309.30 88888.00 2007-09-23 17:58:04.000 266 12506.67 64.17 55309.30 88888.00 2007-09-23 17:58:04.125 266 12506.77 64.22 55309.38 88888.00 2007-09-23 17:58:04.250 266 12506.80 64.25 55309.38 88888.00 2007-09-23 17:58:04.375 266 12506.88 64.28 55309.38 88888.00 2007-09-23 17:58:04.500 266 12506.88 64.33 55309.38 88888.00 2007-09-23 17:58:04.625 266 12506.75 64.30 55309.35 88888.00 2007-09-23 17:58:04.750 266 12506.80 64.30 55309.32 88888.00 2007-09-23 17:58:04.875 266 12506.83 64.28 55309.32 88888.00 2007-09-23 17:58:05.000 266 12506.88 64.30 55309.35 88888.00 2007-09-23 17:58:05.125 266 12506.92 64.35 55309.38 88888.00 2007-09-23 17:58:05.250 266 12506.92 64.38 55309.40 88888.00 2007-09-23 17:58:05.375 266 12507.00 64.45 55309.40 88888.00 2007-09-23 17:58:05.500 266 12507.00 64.42 55309.32 88888.00 2007-09-23 17:58:05.625 266 12507.00 64.40 55309.30 88888.00 2007-09-23 17:58:05.750 266 12506.95 64.38 55309.30 88888.00 2007-09-23 17:58:05.875 266 12506.92 64.28 55309.28 88888.00 2007-09-23 17:58:06.000 266 12506.95 64.33 55309.28 88888.00 2007-09-23 17:58:06.125 266 12507.02 64.40 55309.30 88888.00 2007-09-23 17:58:06.250 266 12507.12 64.42 55309.32 88888.00 2007-09-23 17:58:06.375 266 12507.12 64.45 55309.32 88888.00 2007-09-23 17:58:06.500 266 12507.05 64.40 55309.30 88888.00 2007-09-23 17:58:06.625 266 12507.05 64.40 55309.28 88888.00 2007-09-23 17:58:06.750 266 12507.15 64.40 55309.28 88888.00 2007-09-23 17:58:06.875 266 12507.20 64.47 55309.30 88888.00 2007-09-23 17:58:07.000 266 12507.17 64.45 55309.30 88888.00 2007-09-23 17:58:07.125 266 12507.20 64.40 55309.30 88888.00 2007-09-23 17:58:07.250 266 12507.15 64.45 55309.28 88888.00 2007-09-23 17:58:07.375 266 12507.17 64.50 55309.30 88888.00 2007-09-23 17:58:07.500 266 12507.23 64.45 55309.30 88888.00 2007-09-23 17:58:07.625 266 12507.27 64.47 55309.28 88888.00 2007-09-23 17:58:07.750 266 12507.30 64.53 55309.22 88888.00 2007-09-23 17:58:07.875 266 12507.25 64.45 55309.22 88888.00 2007-09-23 17:58:08.000 266 12507.20 64.42 55309.18 88888.00 2007-09-23 17:58:08.125 266 12507.23 64.45 55309.22 88888.00 2007-09-23 17:58:08.250 266 12507.30 64.50 55309.25 88888.00 2007-09-23 17:58:08.375 266 12507.35 64.50 55309.25 88888.00 2007-09-23 17:58:08.500 266 12507.33 64.50 55309.25 88888.00 2007-09-23 17:58:08.625 266 12507.30 64.50 55309.22 88888.00 2007-09-23 17:58:08.750 266 12507.30 64.47 55309.20 88888.00 2007-09-23 17:58:08.875 266 12507.35 64.47 55309.22 88888.00 2007-09-23 17:58:09.000 266 12507.40 64.53 55309.25 88888.00 2007-09-23 17:58:09.125 266 12507.42 64.55 55309.22 88888.00 2007-09-23 17:58:09.250 266 12507.38 64.47 55309.18 88888.00 2007-09-23 17:58:09.375 266 12507.38 64.50 55309.18 88888.00 2007-09-23 17:58:09.500 266 12507.33 64.53 55309.18 88888.00 2007-09-23 17:58:09.625 266 12507.38 64.55 55309.20 88888.00 2007-09-23 17:58:09.750 266 12507.42 64.60 55309.22 88888.00 2007-09-23 17:58:09.875 266 12507.45 64.58 55309.18 88888.00 2007-09-23 17:58:10.000 266 12507.48 64.55 55309.20 88888.00 2007-09-23 17:58:10.125 266 12507.48 64.60 55309.20 88888.00 2007-09-23 17:58:10.250 266 12507.42 64.60 55309.18 88888.00 2007-09-23 17:58:10.375 266 12507.48 64.58 55309.20 88888.00 2007-09-23 17:58:10.500 266 12507.48 64.58 55309.20 88888.00 2007-09-23 17:58:10.625 266 12507.45 64.65 55309.22 88888.00 2007-09-23 17:58:10.750 266 12507.48 64.62 55309.18 88888.00 2007-09-23 17:58:10.875 266 12507.52 64.60 55309.18 88888.00 2007-09-23 17:58:11.000 266 12507.58 64.62 55309.20 88888.00 2007-09-23 17:58:11.125 266 12507.58 64.65 55309.20 88888.00 2007-09-23 17:58:11.250 266 12507.60 64.60 55309.18 88888.00 2007-09-23 17:58:11.375 266 12507.65 64.62 55309.18 88888.00 2007-09-23 17:58:11.500 266 12507.73 64.67 55309.20 88888.00 2007-09-23 17:58:11.625 266 12507.77 64.67 55309.18 88888.00 2007-09-23 17:58:11.750 266 12507.75 64.67 55309.18 88888.00 2007-09-23 17:58:11.875 266 12507.70 64.67 55309.18 88888.00 2007-09-23 17:58:12.000 266 12507.67 64.67 55309.18 88888.00 2007-09-23 17:58:12.125 266 12507.67 64.70 55309.20 88888.00 2007-09-23 17:58:12.250 266 12507.65 64.67 55309.18 88888.00 2007-09-23 17:58:12.375 266 12507.70 64.67 55309.15 88888.00 2007-09-23 17:58:12.500 266 12507.65 64.67 55309.15 88888.00 2007-09-23 17:58:12.625 266 12507.62 64.72 55309.15 88888.00 2007-09-23 17:58:12.750 266 12507.67 64.78 55309.18 88888.00 2007-09-23 17:58:12.875 266 12507.73 64.75 55309.10 88888.00 2007-09-23 17:58:13.000 266 12507.73 64.75 55309.07 88888.00 2007-09-23 17:58:13.125 266 12507.73 64.75 55309.10 88888.00 2007-09-23 17:58:13.250 266 12507.75 64.70 55309.10 88888.00 2007-09-23 17:58:13.375 266 12507.85 64.70 55309.12 88888.00 2007-09-23 17:58:13.500 266 12507.95 64.78 55309.15 88888.00 2007-09-23 17:58:13.625 266 12507.92 64.80 55309.12 88888.00 2007-09-23 17:58:13.750 266 12507.85 64.78 55309.12 88888.00 2007-09-23 17:58:13.875 266 12507.85 64.75 55309.12 88888.00 2007-09-23 17:58:14.000 266 12507.92 64.78 55309.15 88888.00 2007-09-23 17:58:14.125 266 12507.95 64.72 55309.12 88888.00 2007-09-23 17:58:14.250 266 12507.83 64.70 55309.12 88888.00 2007-09-23 17:58:14.375 266 12507.83 64.75 55309.15 88888.00 2007-09-23 17:58:14.500 266 12507.75 64.72 55309.15 88888.00 2007-09-23 17:58:14.625 266 12507.83 64.70 55309.15 88888.00 2007-09-23 17:58:14.750 266 12507.80 64.67 55309.10 88888.00 2007-09-23 17:58:14.875 266 12507.80 64.78 55309.12 88888.00 2007-09-23 17:58:15.000 266 12507.92 64.83 55309.12 88888.00 2007-09-23 17:58:15.125 266 12507.95 64.83 55309.12 88888.00 2007-09-23 17:58:15.250 266 12507.98 64.80 55309.10 88888.00 2007-09-23 17:58:15.375 266 12508.00 64.78 55309.10 88888.00 2007-09-23 17:58:15.500 266 12507.98 64.80 55309.10 88888.00 2007-09-23 17:58:15.625 266 12507.98 64.83 55309.10 88888.00 2007-09-23 17:58:15.750 266 12507.98 64.80 55309.10 88888.00 2007-09-23 17:58:15.875 266 12507.98 64.80 55309.07 88888.00 2007-09-23 17:58:16.000 266 12507.98 64.80 55309.07 88888.00 2007-09-23 17:58:16.125 266 12508.00 64.85 55309.12 88888.00 2007-09-23 17:58:16.250 266 12508.00 64.80 55309.07 88888.00 2007-09-23 17:58:16.375 266 12507.95 64.75 55309.05 88888.00 2007-09-23 17:58:16.500 266 12507.95 64.78 55309.07 88888.00 2007-09-23 17:58:16.625 266 12507.95 64.78 55309.07 88888.00 2007-09-23 17:58:16.750 266 12507.98 64.80 55309.10 88888.00 2007-09-23 17:58:16.875 266 12508.10 64.85 55309.12 88888.00 2007-09-23 17:58:17.000 266 12508.10 64.88 55309.15 88888.00 2007-09-23 17:58:17.125 266 12508.05 64.88 55309.10 88888.00 2007-09-23 17:58:17.250 266 12507.95 64.80 55309.05 88888.00 2007-09-23 17:58:17.375 266 12507.98 64.72 55309.05 88888.00 2007-09-23 17:58:17.500 266 12508.05 64.75 55309.07 88888.00 2007-09-23 17:58:17.625 266 12508.15 64.80 55309.05 88888.00 2007-09-23 17:58:17.750 266 12508.12 64.83 55309.07 88888.00 2007-09-23 17:58:17.875 266 12508.08 64.83 55309.07 88888.00 2007-09-23 17:58:18.000 266 12508.08 64.88 55309.07 88888.00 2007-09-23 17:58:18.125 266 12508.02 64.83 55309.07 88888.00 2007-09-23 17:58:18.250 266 12508.00 64.78 55309.05 88888.00 2007-09-23 17:58:18.375 266 12508.05 64.80 55309.05 88888.00 2007-09-23 17:58:18.500 266 12508.02 64.80 55309.03 88888.00 2007-09-23 17:58:18.625 266 12508.05 64.83 55309.07 88888.00 2007-09-23 17:58:18.750 266 12508.05 64.85 55309.10 88888.00 2007-09-23 17:58:18.875 266 12508.10 64.83 55309.05 88888.00 2007-09-23 17:58:19.000 266 12508.15 64.78 55309.05 88888.00 2007-09-23 17:58:19.125 266 12508.12 64.80 55309.05 88888.00 2007-09-23 17:58:19.250 266 12508.05 64.78 55309.05 88888.00 2007-09-23 17:58:19.375 266 12508.05 64.78 55309.03 88888.00 2007-09-23 17:58:19.500 266 12508.10 64.78 55309.03 88888.00 2007-09-23 17:58:19.625 266 12508.17 64.85 55309.05 88888.00 2007-09-23 17:58:19.750 266 12508.25 64.85 55309.07 88888.00 2007-09-23 17:58:19.875 266 12508.30 64.85 55309.07 88888.00 2007-09-23 17:58:20.000 266 12508.25 64.83 55309.07 88888.00 2007-09-23 17:58:20.125 266 12508.25 64.83 55309.07 88888.00 2007-09-23 17:58:20.250 266 12508.15 64.78 55309.07 88888.00 2007-09-23 17:58:20.375 266 12508.17 64.80 55309.07 88888.00 2007-09-23 17:58:20.500 266 12508.12 64.80 55309.07 88888.00 2007-09-23 17:58:20.625 266 12508.10 64.80 55309.05 88888.00 2007-09-23 17:58:20.750 266 12508.12 64.78 55309.00 88888.00 2007-09-23 17:58:20.875 266 12508.12 64.78 55309.03 88888.00 2007-09-23 17:58:21.000 266 12508.20 64.78 55309.05 88888.00 2007-09-23 17:58:21.125 266 12508.17 64.80 55309.07 88888.00 2007-09-23 17:58:21.250 266 12508.10 64.83 55309.07 88888.00 2007-09-23 17:58:21.375 266 12508.12 64.83 55309.05 88888.00 2007-09-23 17:58:21.500 266 12508.17 64.80 55309.07 88888.00 2007-09-23 17:58:21.625 266 12508.25 64.83 55309.07 88888.00 2007-09-23 17:58:21.750 266 12508.25 64.85 55309.05 88888.00 2007-09-23 17:58:21.875 266 12508.23 64.88 55309.05 88888.00 2007-09-23 17:58:22.000 266 12508.17 64.85 55309.07 88888.00 2007-09-23 17:58:22.125 266 12508.17 64.88 55309.07 88888.00 2007-09-23 17:58:22.250 266 12508.20 64.83 55309.07 88888.00 2007-09-23 17:58:22.375 266 12508.33 64.78 55309.03 88888.00 2007-09-23 17:58:22.500 266 12508.33 64.75 55309.00 88888.00 2007-09-23 17:58:22.625 266 12508.27 64.75 55309.00 88888.00 2007-09-23 17:58:22.750 266 12508.27 64.83 55309.05 88888.00 2007-09-23 17:58:22.875 266 12508.30 64.80 55309.00 88888.00 2007-09-23 17:58:23.000 266 12508.33 64.85 55309.03 88888.00 2007-09-23 17:58:23.125 266 12508.30 64.85 55309.05 88888.00 2007-09-23 17:58:23.250 266 12508.25 64.83 55309.07 88888.00 2007-09-23 17:58:23.375 266 12508.30 64.83 55309.10 88888.00 2007-09-23 17:58:23.500 266 12508.33 64.83 55309.10 88888.00 2007-09-23 17:58:23.625 266 12508.33 64.85 55309.10 88888.00 2007-09-23 17:58:23.750 266 12508.25 64.85 55309.10 88888.00 2007-09-23 17:58:23.875 266 12508.15 64.83 55309.10 88888.00 2007-09-23 17:58:24.000 266 12508.23 64.78 55309.10 88888.00 2007-09-23 17:58:24.125 266 12508.30 64.83 55309.10 88888.00 2007-09-23 17:58:24.250 266 12508.25 64.80 55309.10 88888.00 2007-09-23 17:58:24.375 266 12508.25 64.83 55309.10 88888.00 2007-09-23 17:58:24.500 266 12508.33 64.80 55309.07 88888.00 2007-09-23 17:58:24.625 266 12508.33 64.80 55309.05 88888.00 2007-09-23 17:58:24.750 266 12508.27 64.85 55309.10 88888.00 2007-09-23 17:58:24.875 266 12508.27 64.85 55309.12 88888.00 2007-09-23 17:58:25.000 266 12508.20 64.85 55309.10 88888.00 2007-09-23 17:58:25.125 266 12508.15 64.80 55309.10 88888.00 2007-09-23 17:58:25.250 266 12508.15 64.85 55309.12 88888.00 2007-09-23 17:58:25.375 266 12508.17 64.85 55309.10 88888.00 2007-09-23 17:58:25.500 266 12508.20 64.88 55309.10 88888.00 2007-09-23 17:58:25.625 266 12508.15 64.83 55309.12 88888.00 2007-09-23 17:58:25.750 266 12508.05 64.80 55309.12 88888.00 2007-09-23 17:58:25.875 266 12508.05 64.78 55309.12 88888.00 2007-09-23 17:58:26.000 266 12508.15 64.85 55309.12 88888.00 2007-09-23 17:58:26.125 266 12508.20 64.90 55309.12 88888.00 2007-09-23 17:58:26.250 266 12508.10 64.85 55309.12 88888.00 2007-09-23 17:58:26.375 266 12508.10 64.90 55309.12 88888.00 2007-09-23 17:58:26.500 266 12508.10 64.90 55309.12 88888.00 2007-09-23 17:58:26.625 266 12508.08 64.88 55309.10 88888.00 2007-09-23 17:58:26.750 266 12508.02 64.85 55309.15 88888.00 2007-09-23 17:58:26.875 266 12508.02 64.90 55309.18 88888.00 2007-09-23 17:58:27.000 266 12508.05 64.88 55309.12 88888.00 2007-09-23 17:58:27.125 266 12508.08 64.85 55309.15 88888.00 2007-09-23 17:58:27.250 266 12508.02 64.85 55309.15 88888.00 2007-09-23 17:58:27.375 266 12508.02 64.88 55309.10 88888.00 2007-09-23 17:58:27.500 266 12508.08 64.92 55309.15 88888.00 2007-09-23 17:58:27.625 266 12508.05 64.95 55309.15 88888.00 2007-09-23 17:58:27.750 266 12507.98 64.90 55309.15 88888.00 2007-09-23 17:58:27.875 266 12507.95 64.85 55309.15 88888.00 2007-09-23 17:58:28.000 266 12507.95 64.85 55309.12 88888.00 2007-09-23 17:58:28.125 266 12507.98 64.88 55309.15 88888.00 2007-09-23 17:58:28.250 266 12507.95 64.90 55309.18 88888.00 2007-09-23 17:58:28.375 266 12508.00 64.95 55309.20 88888.00 2007-09-23 17:58:28.500 266 12508.02 64.95 55309.18 88888.00 2007-09-23 17:58:28.625 266 12508.00 64.95 55309.15 88888.00 2007-09-23 17:58:28.750 266 12507.98 64.95 55309.18 88888.00 2007-09-23 17:58:28.875 266 12507.95 64.97 55309.15 88888.00 2007-09-23 17:58:29.000 266 12507.92 64.95 55309.18 88888.00 2007-09-23 17:58:29.125 266 12507.95 64.92 55309.20 88888.00 2007-09-23 17:58:29.250 266 12507.95 64.92 55309.25 88888.00 2007-09-23 17:58:29.375 266 12508.00 64.95 55309.25 88888.00 2007-09-23 17:58:29.500 266 12507.95 64.97 55309.20 88888.00 2007-09-23 17:58:29.625 266 12507.85 64.92 55309.20 88888.00 2007-09-23 17:58:29.750 266 12507.88 64.95 55309.20 88888.00 2007-09-23 17:58:29.875 266 12507.92 64.97 55309.22 88888.00 2007-09-23 17:58:30.000 266 12507.95 64.97 55309.20 88888.00 2007-09-23 17:58:30.125 266 12507.90 64.92 55309.22 88888.00 2007-09-23 17:58:30.250 266 12507.80 64.85 55309.25 88888.00 2007-09-23 17:58:30.375 266 12507.75 64.90 55309.25 88888.00 2007-09-23 17:58:30.500 266 12507.77 65.00 55309.28 88888.00 2007-09-23 17:58:30.625 266 12507.77 64.97 55309.25 88888.00 2007-09-23 17:58:30.750 266 12507.77 64.92 55309.22 88888.00 2007-09-23 17:58:30.875 266 12507.75 64.92 55309.22 88888.00 2007-09-23 17:58:31.000 266 12507.77 64.97 55309.25 88888.00 2007-09-23 17:58:31.125 266 12507.85 65.03 55309.25 88888.00 2007-09-23 17:58:31.250 266 12507.85 65.00 55309.28 88888.00 2007-09-23 17:58:31.375 266 12507.83 65.03 55309.28 88888.00 2007-09-23 17:58:31.500 266 12507.75 64.97 55309.28 88888.00 2007-09-23 17:58:31.625 266 12507.77 64.97 55309.25 88888.00 2007-09-23 17:58:31.750 266 12507.77 64.97 55309.22 88888.00 2007-09-23 17:58:31.875 266 12507.80 65.03 55309.22 88888.00 2007-09-23 17:58:32.000 266 12507.85 65.00 55309.22 88888.00 2007-09-23 17:58:32.125 266 12507.80 65.03 55309.28 88888.00 2007-09-23 17:58:32.250 266 12507.75 65.10 55309.30 88888.00 2007-09-23 17:58:32.375 266 12507.73 65.08 55309.30 88888.00 2007-09-23 17:58:32.500 266 12507.73 65.08 55309.28 88888.00 2007-09-23 17:58:32.625 266 12507.75 65.08 55309.28 88888.00 2007-09-23 17:58:32.750 266 12507.80 65.08 55309.28 88888.00 2007-09-23 17:58:32.875 266 12507.77 65.05 55309.25 88888.00 2007-09-23 17:58:33.000 266 12507.73 65.05 55309.25 88888.00 2007-09-23 17:58:33.125 266 12507.75 65.10 55309.28 88888.00 2007-09-23 17:58:33.250 266 12507.77 65.10 55309.28 88888.00 2007-09-23 17:58:33.375 266 12507.83 65.12 55309.22 88888.00 2007-09-23 17:58:33.500 266 12507.80 65.10 55309.25 88888.00 2007-09-23 17:58:33.625 266 12507.77 65.12 55309.28 88888.00 2007-09-23 17:58:33.750 266 12507.80 65.12 55309.30 88888.00 2007-09-23 17:58:33.875 266 12507.70 65.12 55309.30 88888.00 2007-09-23 17:58:34.000 266 12507.67 65.12 55309.28 88888.00 2007-09-23 17:58:34.125 266 12507.65 65.17 55309.32 88888.00 2007-09-23 17:58:34.250 266 12507.62 65.15 55309.38 88888.00 2007-09-23 17:58:34.375 266 12507.73 65.17 55309.32 88888.00 2007-09-23 17:58:34.500 266 12507.70 65.20 55309.30 88888.00 2007-09-23 17:58:34.625 266 12507.62 65.20 55309.28 88888.00 2007-09-23 17:58:34.750 266 12507.62 65.25 55309.28 88888.00 2007-09-23 17:58:34.875 266 12507.70 65.28 55309.30 88888.00 2007-09-23 17:58:35.000 266 12507.65 65.25 55309.35 88888.00 2007-09-23 17:58:35.125 266 12507.65 65.28 55309.35 88888.00 2007-09-23 17:58:35.250 266 12507.60 65.25 55309.32 88888.00 2007-09-23 17:58:35.375 266 12507.62 65.25 55309.32 88888.00 2007-09-23 17:58:35.500 266 12507.58 65.30 55309.30 88888.00 2007-09-23 17:58:35.625 266 12507.52 65.28 55309.28 88888.00 2007-09-23 17:58:35.750 266 12507.52 65.28 55309.25 88888.00 2007-09-23 17:58:35.875 266 12507.55 65.33 55309.30 88888.00 2007-09-23 17:58:36.000 266 12507.62 65.35 55309.32 88888.00 2007-09-23 17:58:36.125 266 12507.67 65.35 55309.32 88888.00 2007-09-23 17:58:36.250 266 12507.58 65.33 55309.32 88888.00 2007-09-23 17:58:36.375 266 12507.55 65.30 55309.32 88888.00 2007-09-23 17:58:36.500 266 12507.50 65.28 55309.32 88888.00 2007-09-23 17:58:36.625 266 12507.45 65.33 55309.30 88888.00 2007-09-23 17:58:36.750 266 12507.50 65.33 55309.30 88888.00 2007-09-23 17:58:36.875 266 12507.45 65.33 55309.32 88888.00 2007-09-23 17:58:37.000 266 12507.45 65.33 55309.30 88888.00 2007-09-23 17:58:37.125 266 12507.45 65.38 55309.28 88888.00 2007-09-23 17:58:37.250 266 12507.40 65.38 55309.32 88888.00 2007-09-23 17:58:37.375 266 12507.50 65.40 55309.35 88888.00 2007-09-23 17:58:37.500 266 12507.50 65.40 55309.32 88888.00 2007-09-23 17:58:37.625 266 12507.48 65.45 55309.32 88888.00 2007-09-23 17:58:37.750 266 12507.50 65.45 55309.32 88888.00 2007-09-23 17:58:37.875 266 12507.50 65.45 55309.38 88888.00 2007-09-23 17:58:38.000 266 12507.50 65.47 55309.38 88888.00 2007-09-23 17:58:38.125 266 12507.58 65.55 55309.35 88888.00 2007-09-23 17:58:38.250 266 12507.50 65.47 55309.35 88888.00 2007-09-23 17:58:38.375 266 12507.52 65.42 55309.32 88888.00 2007-09-23 17:58:38.500 266 12507.55 65.45 55309.32 88888.00 2007-09-23 17:58:38.625 266 12507.58 65.50 55309.30 88888.00 2007-09-23 17:58:38.750 266 12507.58 65.55 55309.32 88888.00 2007-09-23 17:58:38.875 266 12507.52 65.53 55309.35 88888.00 2007-09-23 17:58:39.000 266 12507.45 65.50 55309.32 88888.00 2007-09-23 17:58:39.125 266 12507.42 65.50 55309.35 88888.00 2007-09-23 17:58:39.250 266 12507.38 65.50 55309.35 88888.00 2007-09-23 17:58:39.375 266 12507.40 65.53 55309.32 88888.00 2007-09-23 17:58:39.500 266 12507.38 65.55 55309.32 88888.00 2007-09-23 17:58:39.625 266 12507.38 65.55 55309.30 88888.00 2007-09-23 17:58:39.750 266 12507.35 65.58 55309.32 88888.00 2007-09-23 17:58:39.875 266 12507.42 65.60 55309.32 88888.00 2007-09-23 17:58:40.000 266 12507.50 65.60 55309.32 88888.00 2007-09-23 17:58:40.125 266 12507.50 65.60 55309.32 88888.00 2007-09-23 17:58:40.250 266 12507.42 65.60 55309.32 88888.00 2007-09-23 17:58:40.375 266 12507.42 65.67 55309.35 88888.00 2007-09-23 17:58:40.500 266 12507.38 65.65 55309.32 88888.00 2007-09-23 17:58:40.625 266 12507.40 65.65 55309.32 88888.00 2007-09-23 17:58:40.750 266 12507.40 65.70 55309.35 88888.00 2007-09-23 17:58:40.875 266 12507.38 65.70 55309.35 88888.00 2007-09-23 17:58:41.000 266 12507.33 65.72 55309.30 88888.00 2007-09-23 17:58:41.125 266 12507.27 65.72 55309.32 88888.00 2007-09-23 17:58:41.250 266 12507.30 65.70 55309.35 88888.00 2007-09-23 17:58:41.375 266 12507.38 65.72 55309.35 88888.00 2007-09-23 17:58:41.500 266 12507.33 65.75 55309.38 88888.00 2007-09-23 17:58:41.625 266 12507.35 65.75 55309.35 88888.00 2007-09-23 17:58:41.750 266 12507.40 65.75 55309.35 88888.00 2007-09-23 17:58:41.875 266 12507.40 65.72 55309.38 88888.00 2007-09-23 17:58:42.000 266 12507.33 65.72 55309.38 88888.00 2007-09-23 17:58:42.125 266 12507.27 65.78 55309.40 88888.00 2007-09-23 17:58:42.250 266 12507.30 65.78 55309.38 88888.00 2007-09-23 17:58:42.375 266 12507.38 65.75 55309.35 88888.00 2007-09-23 17:58:42.500 266 12507.33 65.75 55309.38 88888.00 2007-09-23 17:58:42.625 266 12507.33 65.72 55309.40 88888.00 2007-09-23 17:58:42.750 266 12507.27 65.72 55309.32 88888.00 2007-09-23 17:58:42.875 266 12507.30 65.75 55309.35 88888.00 2007-09-23 17:58:43.000 266 12507.40 65.80 55309.38 88888.00 2007-09-23 17:58:43.125 266 12507.38 65.78 55309.38 88888.00 2007-09-23 17:58:43.250 266 12507.23 65.72 55309.35 88888.00 2007-09-23 17:58:43.375 266 12507.30 65.75 55309.35 88888.00 2007-09-23 17:58:43.500 266 12507.35 65.80 55309.38 88888.00 2007-09-23 17:58:43.625 266 12507.38 65.80 55309.40 88888.00 2007-09-23 17:58:43.750 266 12507.25 65.80 55309.40 88888.00 2007-09-23 17:58:43.875 266 12507.20 65.80 55309.40 88888.00 2007-09-23 17:58:44.000 266 12507.23 65.83 55309.40 88888.00 2007-09-23 17:58:44.125 266 12507.17 65.83 55309.38 88888.00 2007-09-23 17:58:44.250 266 12507.12 65.72 55309.38 88888.00 2007-09-23 17:58:44.375 266 12507.17 65.72 55309.38 88888.00 2007-09-23 17:58:44.500 266 12507.23 65.78 55309.40 88888.00 2007-09-23 17:58:44.625 266 12507.23 65.83 55309.43 88888.00 2007-09-23 17:58:44.750 266 12507.25 65.85 55309.45 88888.00 2007-09-23 17:58:44.875 266 12507.27 65.85 55309.40 88888.00 2007-09-23 17:58:45.000 266 12507.23 65.80 55309.38 88888.00 2007-09-23 17:58:45.125 266 12507.15 65.75 55309.38 88888.00 2007-09-23 17:58:45.250 266 12507.12 65.75 55309.40 88888.00 2007-09-23 17:58:45.375 266 12507.17 65.78 55309.38 88888.00 2007-09-23 17:58:45.500 266 12507.15 65.78 55309.35 88888.00 2007-09-23 17:58:45.625 266 12507.10 65.75 55309.35 88888.00 2007-09-23 17:58:45.750 266 12507.10 65.75 55309.35 88888.00 2007-09-23 17:58:45.875 266 12507.05 65.78 55309.38 88888.00 2007-09-23 17:58:46.000 266 12507.10 65.80 55309.38 88888.00 2007-09-23 17:58:46.125 266 12507.20 65.83 55309.38 88888.00 2007-09-23 17:58:46.250 266 12507.20 65.83 55309.40 88888.00 2007-09-23 17:58:46.375 266 12507.17 65.78 55309.40 88888.00 2007-09-23 17:58:46.500 266 12507.15 65.78 55309.40 88888.00 2007-09-23 17:58:46.625 266 12507.20 65.83 55309.43 88888.00 2007-09-23 17:58:46.750 266 12507.23 65.85 55309.40 88888.00 2007-09-23 17:58:46.875 266 12507.25 65.88 55309.40 88888.00 2007-09-23 17:58:47.000 266 12507.20 65.90 55309.40 88888.00 2007-09-23 17:58:47.125 266 12507.10 65.83 55309.38 88888.00 2007-09-23 17:58:47.250 266 12507.10 65.78 55309.40 88888.00 2007-09-23 17:58:47.375 266 12507.10 65.75 55309.38 88888.00 2007-09-23 17:58:47.500 266 12507.10 65.78 55309.38 88888.00 2007-09-23 17:58:47.625 266 12507.15 65.78 55309.40 88888.00 2007-09-23 17:58:47.750 266 12507.10 65.75 55309.40 88888.00 2007-09-23 17:58:47.875 266 12507.08 65.75 55309.38 88888.00 2007-09-23 17:58:48.000 266 12507.10 65.80 55309.40 88888.00 2007-09-23 17:58:48.125 266 12507.20 65.85 55309.45 88888.00 2007-09-23 17:58:48.250 266 12507.20 65.85 55309.40 88888.00 2007-09-23 17:58:48.375 266 12507.23 65.88 55309.40 88888.00 2007-09-23 17:58:48.500 266 12507.23 65.85 55309.40 88888.00 2007-09-23 17:58:48.625 266 12507.15 65.78 55309.38 88888.00 2007-09-23 17:58:48.750 266 12507.08 65.70 55309.35 88888.00 2007-09-23 17:58:48.875 266 12507.08 65.80 55309.38 88888.00 2007-09-23 17:58:49.000 266 12507.10 65.85 55309.40 88888.00 2007-09-23 17:58:49.125 266 12507.17 65.83 55309.43 88888.00 2007-09-23 17:58:49.250 266 12507.12 65.80 55309.40 88888.00 2007-09-23 17:58:49.375 266 12507.12 65.80 55309.38 88888.00 2007-09-23 17:58:49.500 266 12507.10 65.83 55309.38 88888.00 2007-09-23 17:58:49.625 266 12507.05 65.80 55309.40 88888.00 2007-09-23 17:58:49.750 266 12507.15 65.88 55309.47 88888.00 2007-09-23 17:58:49.875 266 12507.23 65.85 55309.47 88888.00 2007-09-23 17:58:50.000 266 12507.23 65.80 55309.43 88888.00 2007-09-23 17:58:50.125 266 12507.23 65.78 55309.40 88888.00 2007-09-23 17:58:50.250 266 12507.20 65.80 55309.43 88888.00 2007-09-23 17:58:50.375 266 12507.25 65.85 55309.43 88888.00 2007-09-23 17:58:50.500 266 12507.23 65.90 55309.43 88888.00 2007-09-23 17:58:50.625 266 12507.12 65.83 55309.38 88888.00 2007-09-23 17:58:50.750 266 12507.10 65.78 55309.35 88888.00 2007-09-23 17:58:50.875 266 12507.10 65.78 55309.38 88888.00 2007-09-23 17:58:51.000 266 12507.10 65.80 55309.40 88888.00 2007-09-23 17:58:51.125 266 12507.08 65.85 55309.40 88888.00 2007-09-23 17:58:51.250 266 12507.05 65.83 55309.43 88888.00 2007-09-23 17:58:51.375 266 12507.15 65.83 55309.43 88888.00 2007-09-23 17:58:51.500 266 12507.12 65.83 55309.40 88888.00 2007-09-23 17:58:51.625 266 12507.12 65.83 55309.43 88888.00 2007-09-23 17:58:51.750 266 12507.10 65.83 55309.43 88888.00 2007-09-23 17:58:51.875 266 12507.15 65.83 55309.43 88888.00 2007-09-23 17:58:52.000 266 12507.15 65.83 55309.43 88888.00 2007-09-23 17:58:52.125 266 12507.12 65.80 55309.45 88888.00 2007-09-23 17:58:52.250 266 12507.05 65.75 55309.43 88888.00 2007-09-23 17:58:52.375 266 12507.12 65.83 55309.45 88888.00 2007-09-23 17:58:52.500 266 12507.12 65.85 55309.43 88888.00 2007-09-23 17:58:52.625 266 12507.12 65.88 55309.45 88888.00 2007-09-23 17:58:52.750 266 12507.17 65.88 55309.45 88888.00 2007-09-23 17:58:52.875 266 12507.15 65.83 55309.43 88888.00 2007-09-23 17:58:53.000 266 12507.10 65.78 55309.40 88888.00 2007-09-23 17:58:53.125 266 12507.10 65.75 55309.40 88888.00 2007-09-23 17:58:53.250 266 12507.08 65.80 55309.40 88888.00 2007-09-23 17:58:53.375 266 12507.17 65.83 55309.43 88888.00 2007-09-23 17:58:53.500 266 12507.25 65.85 55309.43 88888.00 2007-09-23 17:58:53.625 266 12507.25 65.83 55309.43 88888.00 2007-09-23 17:58:53.750 266 12507.27 65.92 55309.40 88888.00 2007-09-23 17:58:53.875 266 12507.20 65.88 55309.43 88888.00 2007-09-23 17:58:54.000 266 12507.12 65.85 55309.45 88888.00 2007-09-23 17:58:54.125 266 12507.15 65.80 55309.43 88888.00 2007-09-23 17:58:54.250 266 12507.15 65.78 55309.45 88888.00 2007-09-23 17:58:54.375 266 12507.17 65.80 55309.47 88888.00 2007-09-23 17:58:54.500 266 12507.23 65.80 55309.47 88888.00 2007-09-23 17:58:54.625 266 12507.35 65.88 55309.47 88888.00 2007-09-23 17:58:54.750 266 12507.30 65.83 55309.43 88888.00 2007-09-23 17:58:54.875 266 12507.27 65.85 55309.45 88888.00 2007-09-23 17:58:55.000 266 12507.25 65.83 55309.43 88888.00 2007-09-23 17:58:55.125 266 12507.23 65.83 55309.45 88888.00 2007-09-23 17:58:55.250 266 12507.23 65.85 55309.45 88888.00 2007-09-23 17:58:55.375 266 12507.33 65.90 55309.47 88888.00 2007-09-23 17:58:55.500 266 12507.27 65.92 55309.47 88888.00 2007-09-23 17:58:55.625 266 12507.20 65.90 55309.45 88888.00 2007-09-23 17:58:55.750 266 12507.20 65.85 55309.43 88888.00 2007-09-23 17:58:55.875 266 12507.15 65.78 55309.40 88888.00 2007-09-23 17:58:56.000 266 12507.17 65.83 55309.40 88888.00 2007-09-23 17:58:56.125 266 12507.23 65.83 55309.40 88888.00 2007-09-23 17:58:56.250 266 12507.25 65.75 55309.40 88888.00 2007-09-23 17:58:56.375 266 12507.20 65.78 55309.40 88888.00 2007-09-23 17:58:56.500 266 12507.17 65.78 55309.43 88888.00 2007-09-23 17:58:56.625 266 12507.10 65.80 55309.43 88888.00 2007-09-23 17:58:56.750 266 12507.15 65.88 55309.43 88888.00 2007-09-23 17:58:56.875 266 12507.20 65.88 55309.43 88888.00 2007-09-23 17:58:57.000 266 12507.23 65.83 55309.40 88888.00 2007-09-23 17:58:57.125 266 12507.23 65.88 55309.43 88888.00 2007-09-23 17:58:57.250 266 12507.20 65.88 55309.45 88888.00 2007-09-23 17:58:57.375 266 12507.23 65.88 55309.45 88888.00 2007-09-23 17:58:57.500 266 12507.30 65.85 55309.40 88888.00 2007-09-23 17:58:57.625 266 12507.38 65.83 55309.43 88888.00 2007-09-23 17:58:57.750 266 12507.40 65.83 55309.43 88888.00 2007-09-23 17:58:57.875 266 12507.40 65.88 55309.43 88888.00 2007-09-23 17:58:58.000 266 12507.35 65.88 55309.40 88888.00 2007-09-23 17:58:58.125 266 12507.25 65.85 55309.43 88888.00 2007-09-23 17:58:58.250 266 12507.20 65.78 55309.43 88888.00 2007-09-23 17:58:58.375 266 12507.27 65.80 55309.38 88888.00 2007-09-23 17:58:58.500 266 12507.33 65.80 55309.40 88888.00 2007-09-23 17:58:58.625 266 12507.38 65.85 55309.45 88888.00 2007-09-23 17:58:58.750 266 12507.33 65.88 55309.47 88888.00 2007-09-23 17:58:58.875 266 12507.27 65.83 55309.43 88888.00 2007-09-23 17:58:59.000 266 12507.30 65.78 55309.43 88888.00 2007-09-23 17:58:59.125 266 12507.27 65.78 55309.45 88888.00 2007-09-23 17:58:59.250 266 12507.30 65.88 55309.47 88888.00 2007-09-23 17:58:59.375 266 12507.40 65.90 55309.50 88888.00 2007-09-23 17:58:59.500 266 12507.38 65.85 55309.50 88888.00 2007-09-23 17:58:59.625 266 12507.40 65.85 55309.47 88888.00 2007-09-23 17:58:59.750 266 12507.40 65.88 55309.47 88888.00 2007-09-23 17:58:59.875 266 12507.35 65.83 55309.47 88888.00 2007-09-23 17:59:00.000 266 12507.35 65.80 55309.40 88888.00 2007-09-23 17:59:00.125 266 12507.40 65.83 55309.43 88888.00 2007-09-23 17:59:00.250 266 12507.33 65.83 55309.43 88888.00 2007-09-23 17:59:00.375 266 12507.30 65.80 55309.43 88888.00 2007-09-23 17:59:00.500 266 12507.35 65.83 55309.45 88888.00 2007-09-23 17:59:00.625 266 12507.30 65.78 55309.43 88888.00 2007-09-23 17:59:00.750 266 12507.40 65.75 55309.40 88888.00 2007-09-23 17:59:00.875 266 12507.42 65.83 55309.45 88888.00 2007-09-23 17:59:01.000 266 12507.40 65.85 55309.45 88888.00 2007-09-23 17:59:01.125 266 12507.42 65.85 55309.45 88888.00 2007-09-23 17:59:01.250 266 12507.40 65.78 55309.45 88888.00 2007-09-23 17:59:01.375 266 12507.40 65.78 55309.45 88888.00 2007-09-23 17:59:01.500 266 12507.30 65.72 55309.45 88888.00 2007-09-23 17:59:01.625 266 12507.27 65.75 55309.47 88888.00 2007-09-23 17:59:01.750 266 12507.38 65.78 55309.45 88888.00 2007-09-23 17:59:01.875 266 12507.42 65.70 55309.47 88888.00 2007-09-23 17:59:02.000 266 12507.40 65.70 55309.45 88888.00 2007-09-23 17:59:02.125 266 12507.35 65.70 55309.45 88888.00 2007-09-23 17:59:02.250 266 12507.33 65.70 55309.45 88888.00 2007-09-23 17:59:02.375 266 12507.42 65.70 55309.45 88888.00 2007-09-23 17:59:02.500 266 12507.45 65.70 55309.45 88888.00 2007-09-23 17:59:02.625 266 12507.40 65.70 55309.47 88888.00 2007-09-23 17:59:02.750 266 12507.42 65.70 55309.45 88888.00 2007-09-23 17:59:02.875 266 12507.40 65.67 55309.43 88888.00 2007-09-23 17:59:03.000 266 12507.50 65.72 55309.45 88888.00 2007-09-23 17:59:03.125 266 12507.50 65.70 55309.47 88888.00 2007-09-23 17:59:03.250 266 12507.45 65.72 55309.47 88888.00 2007-09-23 17:59:03.375 266 12507.48 65.70 55309.45 88888.00 2007-09-23 17:59:03.500 266 12507.45 65.67 55309.47 88888.00 2007-09-23 17:59:03.625 266 12507.38 65.65 55309.47 88888.00 2007-09-23 17:59:03.750 266 12507.33 65.65 55309.47 88888.00 2007-09-23 17:59:03.875 266 12507.33 65.65 55309.43 88888.00 2007-09-23 17:59:04.000 266 12507.38 65.65 55309.45 88888.00 2007-09-23 17:59:04.125 266 12507.40 65.65 55309.47 88888.00 2007-09-23 17:59:04.250 266 12507.45 65.60 55309.47 88888.00 2007-09-23 17:59:04.375 266 12507.52 65.62 55309.47 88888.00 2007-09-23 17:59:04.500 266 12507.50 65.70 55309.53 88888.00 2007-09-23 17:59:04.625 266 12507.52 65.72 55309.50 88888.00 2007-09-23 17:59:04.750 266 12507.58 65.70 55309.47 88888.00 2007-09-23 17:59:04.875 266 12507.58 65.67 55309.47 88888.00 2007-09-23 17:59:05.000 266 12507.48 65.62 55309.47 88888.00 2007-09-23 17:59:05.125 266 12507.40 65.65 55309.50 88888.00 2007-09-23 17:59:05.250 266 12507.35 65.65 55309.47 88888.00 2007-09-23 17:59:05.375 266 12507.35 65.62 55309.45 88888.00 2007-09-23 17:59:05.500 266 12507.35 65.62 55309.50 88888.00 2007-09-23 17:59:05.625 266 12507.38 65.67 55309.55 88888.00 2007-09-23 17:59:05.750 266 12507.42 65.65 55309.55 88888.00 2007-09-23 17:59:05.875 266 12507.48 65.62 55309.55 88888.00 2007-09-23 17:59:06.000 266 12507.42 65.62 55309.53 88888.00 2007-09-23 17:59:06.125 266 12507.35 65.60 55309.53 88888.00 2007-09-23 17:59:06.250 266 12507.35 65.65 55309.57 88888.00 2007-09-23 17:59:06.375 266 12507.42 65.70 55309.57 88888.00 2007-09-23 17:59:06.500 266 12507.40 65.65 55309.53 88888.00 2007-09-23 17:59:06.625 266 12507.35 65.65 55309.50 88888.00 2007-09-23 17:59:06.750 266 12507.38 65.70 55309.50 88888.00 2007-09-23 17:59:06.875 266 12507.45 65.67 55309.50 88888.00 2007-09-23 17:59:07.000 266 12507.48 65.65 55309.50 88888.00 2007-09-23 17:59:07.125 266 12507.42 65.62 55309.53 88888.00 2007-09-23 17:59:07.250 266 12507.35 65.58 55309.55 88888.00 2007-09-23 17:59:07.375 266 12507.45 65.62 55309.57 88888.00 2007-09-23 17:59:07.500 266 12507.45 65.67 55309.55 88888.00 2007-09-23 17:59:07.625 266 12507.50 65.70 55309.53 88888.00 2007-09-23 17:59:07.750 266 12507.55 65.70 55309.53 88888.00 2007-09-23 17:59:07.875 266 12507.58 65.65 55309.53 88888.00 2007-09-23 17:59:08.000 266 12507.50 65.60 55309.47 88888.00 2007-09-23 17:59:08.125 266 12507.45 65.62 55309.50 88888.00 2007-09-23 17:59:08.250 266 12507.45 65.67 55309.50 88888.00 2007-09-23 17:59:08.375 266 12507.52 65.70 55309.50 88888.00 2007-09-23 17:59:08.500 266 12507.50 65.70 55309.50 88888.00 2007-09-23 17:59:08.625 266 12507.40 65.67 55309.47 88888.00 2007-09-23 17:59:08.750 266 12507.38 65.67 55309.45 88888.00 2007-09-23 17:59:08.875 266 12507.38 65.60 55309.43 88888.00 2007-09-23 17:59:09.000 266 12507.40 65.62 55309.45 88888.00 2007-09-23 17:59:09.125 266 12507.38 65.62 55309.45 88888.00 2007-09-23 17:59:09.250 266 12507.38 65.65 55309.47 88888.00 2007-09-23 17:59:09.375 266 12507.45 65.67 55309.47 88888.00 2007-09-23 17:59:09.500 266 12507.45 65.65 55309.50 88888.00 2007-09-23 17:59:09.625 266 12507.52 65.70 55309.53 88888.00 2007-09-23 17:59:09.750 266 12507.55 65.70 55309.53 88888.00 2007-09-23 17:59:09.875 266 12507.50 65.67 55309.50 88888.00 2007-09-23 17:59:10.000 266 12507.52 65.72 55309.47 88888.00 2007-09-23 17:59:10.125 266 12507.52 65.72 55309.47 88888.00 2007-09-23 17:59:10.250 266 12507.45 65.62 55309.45 88888.00 2007-09-23 17:59:10.375 266 12507.52 65.65 55309.45 88888.00 2007-09-23 17:59:10.500 266 12507.55 65.70 55309.50 88888.00 2007-09-23 17:59:10.625 266 12507.55 65.72 55309.47 88888.00 2007-09-23 17:59:10.750 266 12507.60 65.75 55309.45 88888.00 2007-09-23 17:59:10.875 266 12507.62 65.70 55309.40 88888.00 2007-09-23 17:59:11.000 266 12507.60 65.67 55309.40 88888.00 2007-09-23 17:59:11.125 266 12507.58 65.67 55309.43 88888.00 2007-09-23 17:59:11.250 266 12507.55 65.72 55309.45 88888.00 2007-09-23 17:59:11.375 266 12507.55 65.70 55309.43 88888.00 2007-09-23 17:59:11.500 266 12507.50 65.67 55309.43 88888.00 2007-09-23 17:59:11.625 266 12507.55 65.70 55309.47 88888.00 2007-09-23 17:59:11.750 266 12507.52 65.75 55309.47 88888.00 2007-09-23 17:59:11.875 266 12507.52 65.75 55309.45 88888.00 2007-09-23 17:59:12.000 266 12507.52 65.72 55309.45 88888.00 2007-09-23 17:59:12.125 266 12507.60 65.72 55309.50 88888.00 2007-09-23 17:59:12.250 266 12507.60 65.70 55309.47 88888.00 2007-09-23 17:59:12.375 266 12507.60 65.70 55309.47 88888.00 2007-09-23 17:59:12.500 266 12507.55 65.75 55309.50 88888.00 2007-09-23 17:59:12.625 266 12507.52 65.72 55309.47 88888.00 2007-09-23 17:59:12.750 266 12507.48 65.70 55309.45 88888.00 2007-09-23 17:59:12.875 266 12507.50 65.70 55309.45 88888.00 2007-09-23 17:59:13.000 266 12507.58 65.72 55309.45 88888.00 2007-09-23 17:59:13.125 266 12507.62 65.70 55309.47 88888.00 2007-09-23 17:59:13.250 266 12507.52 65.70 55309.45 88888.00 2007-09-23 17:59:13.375 266 12507.55 65.67 55309.47 88888.00 2007-09-23 17:59:13.500 266 12507.60 65.70 55309.47 88888.00 2007-09-23 17:59:13.625 266 12507.70 65.80 55309.50 88888.00 2007-09-23 17:59:13.750 266 12507.70 65.83 55309.53 88888.00 2007-09-23 17:59:13.875 266 12507.62 65.78 55309.50 88888.00 2007-09-23 17:59:14.000 266 12507.60 65.72 55309.43 88888.00 2007-09-23 17:59:14.125 266 12507.62 65.78 55309.43 88888.00 2007-09-23 17:59:14.250 266 12507.60 65.70 55309.45 88888.00 2007-09-23 17:59:14.375 266 12507.65 65.75 55309.45 88888.00 2007-09-23 17:59:14.500 266 12507.67 65.78 55309.50 88888.00 2007-09-23 17:59:14.625 266 12507.67 65.80 55309.45 88888.00 2007-09-23 17:59:14.750 266 12507.65 65.75 55309.45 88888.00 2007-09-23 17:59:14.875 266 12507.65 65.67 55309.43 88888.00 2007-09-23 17:59:15.000 266 12507.70 65.72 55309.43 88888.00 2007-09-23 17:59:15.125 266 12507.70 65.75 55309.45 88888.00 2007-09-23 17:59:15.250 266 12507.73 65.78 55309.43 88888.00 2007-09-23 17:59:15.375 266 12507.80 65.80 55309.45 88888.00 2007-09-23 17:59:15.500 266 12507.73 65.72 55309.45 88888.00 2007-09-23 17:59:15.625 266 12507.73 65.70 55309.43 88888.00 2007-09-23 17:59:15.750 266 12507.77 65.70 55309.40 88888.00 2007-09-23 17:59:15.875 266 12507.83 65.72 55309.45 88888.00 2007-09-23 17:59:16.000 266 12507.85 65.72 55309.45 88888.00 2007-09-23 17:59:16.125 266 12507.80 65.72 55309.45 88888.00 2007-09-23 17:59:16.250 266 12507.83 65.75 55309.45 88888.00 2007-09-23 17:59:16.375 266 12507.95 65.75 55309.47 88888.00 2007-09-23 17:59:16.500 266 12508.00 65.70 55309.47 88888.00 2007-09-23 17:59:16.625 266 12507.92 65.67 55309.45 88888.00 2007-09-23 17:59:16.750 266 12507.85 65.70 55309.47 88888.00 2007-09-23 17:59:16.875 266 12507.75 65.65 55309.47 88888.00 2007-09-23 17:59:17.000 266 12507.83 65.67 55309.45 88888.00 2007-09-23 17:59:17.125 266 12507.88 65.70 55309.47 88888.00 2007-09-23 17:59:17.250 266 12507.90 65.72 55309.50 88888.00 2007-09-23 17:59:17.375 266 12508.00 65.75 55309.50 88888.00 2007-09-23 17:59:17.500 266 12508.00 65.67 55309.50 88888.00 2007-09-23 17:59:17.625 266 12507.98 65.65 55309.47 88888.00 2007-09-23 17:59:17.750 266 12508.00 65.70 55309.50 88888.00 2007-09-23 17:59:17.875 266 12508.00 65.75 55309.47 88888.00 2007-09-23 17:59:18.000 266 12507.98 65.67 55309.45 88888.00 2007-09-23 17:59:18.125 266 12507.98 65.72 55309.45 88888.00 2007-09-23 17:59:18.250 266 12507.90 65.62 55309.40 88888.00 2007-09-23 17:59:18.375 266 12507.90 65.62 55309.40 88888.00 2007-09-23 17:59:18.500 266 12507.95 65.72 55309.45 88888.00 2007-09-23 17:59:18.625 266 12508.02 65.80 55309.47 88888.00 2007-09-23 17:59:18.750 266 12507.98 65.70 55309.45 88888.00 2007-09-23 17:59:18.875 266 12507.98 65.65 55309.47 88888.00 2007-09-23 17:59:19.000 266 12508.05 65.70 55309.45 88888.00 2007-09-23 17:59:19.125 266 12508.05 65.72 55309.47 88888.00 2007-09-23 17:59:19.250 266 12507.90 65.65 55309.43 88888.00 2007-09-23 17:59:19.375 266 12507.88 65.70 55309.43 88888.00 2007-09-23 17:59:19.500 266 12507.80 65.62 55309.40 88888.00 2007-09-23 17:59:19.625 266 12507.80 65.58 55309.43 88888.00 2007-09-23 17:59:19.750 266 12507.90 65.67 55309.45 88888.00 2007-09-23 17:59:19.875 266 12507.92 65.62 55309.43 88888.00 2007-09-23 17:59:20.000 266 12507.90 65.55 55309.43 88888.00 2007-09-23 17:59:20.125 266 12507.88 65.60 55309.45 88888.00 2007-09-23 17:59:20.250 266 12507.92 65.58 55309.43 88888.00 2007-09-23 17:59:20.375 266 12507.98 65.60 55309.43 88888.00 2007-09-23 17:59:20.500 266 12508.00 65.62 55309.43 88888.00 2007-09-23 17:59:20.625 266 12508.00 65.62 55309.45 88888.00 2007-09-23 17:59:20.750 266 12507.92 65.58 55309.40 88888.00 2007-09-23 17:59:20.875 266 12507.92 65.62 55309.45 88888.00 2007-09-23 17:59:21.000 266 12507.92 65.62 55309.43 88888.00 2007-09-23 17:59:21.125 266 12507.98 65.58 55309.45 88888.00 2007-09-23 17:59:21.250 266 12507.95 65.60 55309.47 88888.00 2007-09-23 17:59:21.375 266 12507.95 65.60 55309.47 88888.00 2007-09-23 17:59:21.500 266 12507.92 65.58 55309.45 88888.00 2007-09-23 17:59:21.625 266 12507.95 65.58 55309.47 88888.00 2007-09-23 17:59:21.750 266 12508.00 65.65 55309.47 88888.00 2007-09-23 17:59:21.875 266 12508.05 65.60 55309.47 88888.00 2007-09-23 17:59:22.000 266 12507.98 65.53 55309.45 88888.00 2007-09-23 17:59:22.125 266 12508.00 65.50 55309.45 88888.00 2007-09-23 17:59:22.250 266 12508.02 65.53 55309.47 88888.00 2007-09-23 17:59:22.375 266 12508.05 65.53 55309.47 88888.00 2007-09-23 17:59:22.500 266 12508.08 65.53 55309.50 88888.00 2007-09-23 17:59:22.625 266 12508.05 65.47 55309.45 88888.00 2007-09-23 17:59:22.750 266 12508.00 65.42 55309.43 88888.00 2007-09-23 17:59:22.875 266 12508.02 65.45 55309.45 88888.00 2007-09-23 17:59:23.000 266 12508.00 65.53 55309.50 88888.00 2007-09-23 17:59:23.125 266 12508.00 65.58 55309.53 88888.00 2007-09-23 17:59:23.250 266 12508.02 65.50 55309.50 88888.00 2007-09-23 17:59:23.375 266 12508.02 65.45 55309.47 88888.00 2007-09-23 17:59:23.500 266 12508.02 65.45 55309.47 88888.00 2007-09-23 17:59:23.625 266 12508.02 65.45 55309.47 88888.00 2007-09-23 17:59:23.750 266 12508.05 65.47 55309.45 88888.00 2007-09-23 17:59:23.875 266 12508.00 65.45 55309.47 88888.00 2007-09-23 17:59:24.000 266 12508.05 65.45 55309.50 88888.00 2007-09-23 17:59:24.125 266 12508.05 65.45 55309.50 88888.00 2007-09-23 17:59:24.250 266 12507.98 65.42 55309.45 88888.00 2007-09-23 17:59:24.375 266 12508.08 65.42 55309.47 88888.00 2007-09-23 17:59:24.500 266 12508.08 65.45 55309.50 88888.00 2007-09-23 17:59:24.625 266 12508.00 65.40 55309.47 88888.00 2007-09-23 17:59:24.750 266 12508.05 65.40 55309.47 88888.00 2007-09-23 17:59:24.875 266 12508.10 65.42 55309.47 88888.00 2007-09-23 17:59:25.000 266 12508.05 65.38 55309.45 88888.00 2007-09-23 17:59:25.125 266 12508.08 65.33 55309.47 88888.00 2007-09-23 17:59:25.250 266 12508.10 65.33 55309.50 88888.00 2007-09-23 17:59:25.375 266 12508.12 65.33 55309.45 88888.00 2007-09-23 17:59:25.500 266 12508.08 65.38 55309.47 88888.00 2007-09-23 17:59:25.625 266 12508.12 65.40 55309.53 88888.00 2007-09-23 17:59:25.750 266 12508.12 65.35 55309.53 88888.00 2007-09-23 17:59:25.875 266 12508.05 65.35 55309.55 88888.00 2007-09-23 17:59:26.000 266 12508.05 65.38 55309.57 88888.00 2007-09-23 17:59:26.125 266 12508.08 65.38 55309.55 88888.00 2007-09-23 17:59:26.250 266 12508.05 65.35 55309.55 88888.00 2007-09-23 17:59:26.375 266 12508.02 65.35 55309.55 88888.00 2007-09-23 17:59:26.500 266 12507.98 65.38 55309.53 88888.00 2007-09-23 17:59:26.625 266 12507.92 65.30 55309.47 88888.00 2007-09-23 17:59:26.750 266 12507.92 65.33 55309.47 88888.00 2007-09-23 17:59:26.875 266 12508.05 65.30 55309.50 88888.00 2007-09-23 17:59:27.000 266 12508.12 65.35 55309.47 88888.00 2007-09-23 17:59:27.125 266 12508.10 65.33 55309.53 88888.00 2007-09-23 17:59:27.250 266 12508.05 65.25 55309.53 88888.00 2007-09-23 17:59:27.375 266 12508.05 65.28 55309.50 88888.00 2007-09-23 17:59:27.500 266 12508.02 65.28 55309.53 88888.00 2007-09-23 17:59:27.625 266 12508.02 65.30 55309.55 88888.00 2007-09-23 17:59:27.750 266 12508.02 65.30 55309.55 88888.00 2007-09-23 17:59:27.875 266 12508.05 65.35 55309.55 88888.00 2007-09-23 17:59:28.000 266 12508.10 65.35 55309.55 88888.00 2007-09-23 17:59:28.125 266 12508.10 65.33 55309.57 88888.00 2007-09-23 17:59:28.250 266 12508.02 65.33 55309.60 88888.00 2007-09-23 17:59:28.375 266 12508.10 65.33 55309.57 88888.00 2007-09-23 17:59:28.500 266 12508.12 65.33 55309.55 88888.00 2007-09-23 17:59:28.625 266 12508.15 65.33 55309.55 88888.00 2007-09-23 17:59:28.750 266 12508.12 65.33 55309.55 88888.00 2007-09-23 17:59:28.875 266 12508.10 65.28 55309.55 88888.00 2007-09-23 17:59:29.000 266 12508.10 65.20 55309.55 88888.00 2007-09-23 17:59:29.125 266 12508.08 65.17 55309.55 88888.00 2007-09-23 17:59:29.250 266 12508.02 65.25 55309.55 88888.00 2007-09-23 17:59:29.375 266 12508.08 65.25 55309.55 88888.00 2007-09-23 17:59:29.500 266 12508.10 65.25 55309.57 88888.00 2007-09-23 17:59:29.625 266 12508.12 65.33 55309.57 88888.00 2007-09-23 17:59:29.750 266 12508.10 65.28 55309.55 88888.00 2007-09-23 17:59:29.875 266 12508.08 65.20 55309.55 88888.00 2007-09-23 17:59:30.000 266 12508.10 65.15 55309.55 88888.00 2007-09-23 17:59:30.125 266 12508.12 65.15 55309.55 88888.00 2007-09-23 17:59:30.250 266 12508.02 65.22 55309.60 88888.00 2007-09-23 17:59:30.375 266 12507.92 65.22 55309.57 88888.00 2007-09-23 17:59:30.500 266 12507.95 65.17 55309.57 88888.00 2007-09-23 17:59:30.625 266 12508.02 65.20 55309.55 88888.00 2007-09-23 17:59:30.750 266 12508.05 65.22 55309.57 88888.00 2007-09-23 17:59:30.875 266 12508.05 65.22 55309.55 88888.00 2007-09-23 17:59:31.000 266 12508.00 65.20 55309.57 88888.00 2007-09-23 17:59:31.125 266 12508.02 65.15 55309.62 88888.00 2007-09-23 17:59:31.250 266 12508.00 65.12 55309.60 88888.00 2007-09-23 17:59:31.375 266 12508.00 65.12 55309.60 88888.00 2007-09-23 17:59:31.500 266 12508.00 65.10 55309.60 88888.00 2007-09-23 17:59:31.625 266 12508.02 65.15 55309.62 88888.00 2007-09-23 17:59:31.750 266 12508.05 65.10 55309.62 88888.00 2007-09-23 17:59:31.875 266 12508.12 65.10 55309.62 88888.00 2007-09-23 17:59:32.000 266 12508.05 65.08 55309.60 88888.00 2007-09-23 17:59:32.125 266 12508.00 65.10 55309.57 88888.00 2007-09-23 17:59:32.250 266 12508.02 65.10 55309.60 88888.00 2007-09-23 17:59:32.375 266 12508.05 65.12 55309.57 88888.00 2007-09-23 17:59:32.500 266 12508.08 65.12 55309.57 88888.00 2007-09-23 17:59:32.625 266 12508.08 65.15 55309.55 88888.00 2007-09-23 17:59:32.750 266 12508.08 65.12 55309.57 88888.00 2007-09-23 17:59:32.875 266 12508.10 65.17 55309.60 88888.00 2007-09-23 17:59:33.000 266 12508.17 65.15 55309.62 88888.00 2007-09-23 17:59:33.125 266 12508.12 65.12 55309.65 88888.00 2007-09-23 17:59:33.250 266 12507.98 65.08 55309.60 88888.00 2007-09-23 17:59:33.375 266 12508.00 65.08 55309.60 88888.00 2007-09-23 17:59:33.500 266 12508.02 65.10 55309.62 88888.00 2007-09-23 17:59:33.625 266 12508.02 65.10 55309.62 88888.00 2007-09-23 17:59:33.750 266 12507.98 65.08 55309.65 88888.00 2007-09-23 17:59:33.875 266 12507.98 65.03 55309.65 88888.00 2007-09-23 17:59:34.000 266 12507.95 65.03 55309.65 88888.00 2007-09-23 17:59:34.125 266 12507.95 65.03 55309.62 88888.00 2007-09-23 17:59:34.250 266 12507.98 65.05 55309.68 88888.00 2007-09-23 17:59:34.375 266 12508.02 65.00 55309.68 88888.00 2007-09-23 17:59:34.500 266 12508.00 65.00 55309.65 88888.00 2007-09-23 17:59:34.625 266 12508.00 65.00 55309.65 88888.00 2007-09-23 17:59:34.750 266 12508.05 65.03 55309.65 88888.00 2007-09-23 17:59:34.875 266 12508.05 65.03 55309.68 88888.00 2007-09-23 17:59:35.000 266 12508.02 65.00 55309.65 88888.00 2007-09-23 17:59:35.125 266 12507.95 64.92 55309.65 88888.00 2007-09-23 17:59:35.250 266 12507.85 64.85 55309.65 88888.00 2007-09-23 17:59:35.375 266 12507.85 64.88 55309.65 88888.00 2007-09-23 17:59:35.500 266 12507.90 65.03 55309.65 88888.00 2007-09-23 17:59:35.625 266 12507.88 65.03 55309.65 88888.00 2007-09-23 17:59:35.750 266 12507.90 65.00 55309.68 88888.00 2007-09-23 17:59:35.875 266 12507.95 64.92 55309.68 88888.00 2007-09-23 17:59:36.000 266 12508.02 65.03 55309.70 88888.00 2007-09-23 17:59:36.125 266 12508.00 65.03 55309.68 88888.00 2007-09-23 17:59:36.250 266 12507.95 64.92 55309.65 88888.00 2007-09-23 17:59:36.375 266 12507.95 64.92 55309.65 88888.00 2007-09-23 17:59:36.500 266 12507.95 64.97 55309.68 88888.00 2007-09-23 17:59:36.625 266 12508.02 64.97 55309.70 88888.00 2007-09-23 17:59:36.750 266 12507.98 64.90 55309.72 88888.00 2007-09-23 17:59:36.875 266 12507.88 64.85 55309.70 88888.00 2007-09-23 17:59:37.000 266 12507.88 64.88 55309.70 88888.00 2007-09-23 17:59:37.125 266 12507.92 64.92 55309.70 88888.00 2007-09-23 17:59:37.250 266 12507.90 64.90 55309.70 88888.00 2007-09-23 17:59:37.375 266 12507.90 64.88 55309.68 88888.00 2007-09-23 17:59:37.500 266 12507.85 64.85 55309.68 88888.00 2007-09-23 17:59:37.625 266 12507.85 64.85 55309.70 88888.00 2007-09-23 17:59:37.750 266 12507.90 64.88 55309.70 88888.00 2007-09-23 17:59:37.875 266 12507.92 64.90 55309.75 88888.00 2007-09-23 17:59:38.000 266 12507.85 64.83 55309.70 88888.00 2007-09-23 17:59:38.125 266 12507.90 64.78 55309.72 88888.00 2007-09-23 17:59:38.250 266 12507.88 64.83 55309.72 88888.00 2007-09-23 17:59:38.375 266 12507.85 64.85 55309.75 88888.00 2007-09-23 17:59:38.500 266 12507.83 64.78 55309.72 88888.00 2007-09-23 17:59:38.625 266 12507.83 64.78 55309.72 88888.00 2007-09-23 17:59:38.750 266 12507.85 64.80 55309.72 88888.00 2007-09-23 17:59:38.875 266 12507.90 64.85 55309.78 88888.00 2007-09-23 17:59:39.000 266 12507.90 64.85 55309.75 88888.00 2007-09-23 17:59:39.125 266 12507.85 64.83 55309.75 88888.00 2007-09-23 17:59:39.250 266 12507.83 64.78 55309.75 88888.00 2007-09-23 17:59:39.375 266 12507.83 64.78 55309.72 88888.00 2007-09-23 17:59:39.500 266 12507.80 64.78 55309.68 88888.00 2007-09-23 17:59:39.625 266 12507.85 64.75 55309.72 88888.00 2007-09-23 17:59:39.750 266 12507.85 64.72 55309.75 88888.00 2007-09-23 17:59:39.875 266 12507.85 64.75 55309.75 88888.00 2007-09-23 17:59:40.000 266 12507.92 64.75 55309.75 88888.00 2007-09-23 17:59:40.125 266 12507.90 64.72 55309.75 88888.00 2007-09-23 17:59:40.250 266 12507.80 64.65 55309.75 88888.00 2007-09-23 17:59:40.375 266 12507.90 64.70 55309.75 88888.00 2007-09-23 17:59:40.500 266 12507.98 64.80 55309.72 88888.00 2007-09-23 17:59:40.625 266 12507.90 64.80 55309.72 88888.00 2007-09-23 17:59:40.750 266 12507.90 64.78 55309.72 88888.00 2007-09-23 17:59:40.875 266 12507.98 64.75 55309.80 88888.00 2007-09-23 17:59:41.000 266 12507.98 64.70 55309.78 88888.00 2007-09-23 17:59:41.125 266 12507.88 64.72 55309.75 88888.00 2007-09-23 17:59:41.250 266 12507.75 64.67 55309.72 88888.00 2007-09-23 17:59:41.375 266 12507.83 64.70 55309.70 88888.00 2007-09-23 17:59:41.500 266 12507.90 64.65 55309.75 88888.00 2007-09-23 17:59:41.625 266 12508.00 64.62 55309.75 88888.00 2007-09-23 17:59:41.750 266 12508.00 64.67 55309.75 88888.00 2007-09-23 17:59:41.875 266 12507.95 64.70 55309.75 88888.00 2007-09-23 17:59:42.000 266 12507.90 64.67 55309.72 88888.00 2007-09-23 17:59:42.125 266 12507.83 64.67 55309.72 88888.00 2007-09-23 17:59:42.250 266 12507.83 64.70 55309.75 88888.00 2007-09-23 17:59:42.375 266 12507.95 64.72 55309.78 88888.00 2007-09-23 17:59:42.500 266 12508.00 64.70 55309.78 88888.00 2007-09-23 17:59:42.625 266 12507.92 64.62 55309.80 88888.00 2007-09-23 17:59:42.750 266 12507.90 64.62 55309.80 88888.00 2007-09-23 17:59:42.875 266 12507.95 64.65 55309.80 88888.00 2007-09-23 17:59:43.000 266 12507.95 64.67 55309.80 88888.00 2007-09-23 17:59:43.125 266 12507.95 64.65 55309.80 88888.00 2007-09-23 17:59:43.250 266 12507.92 64.60 55309.78 88888.00 2007-09-23 17:59:43.375 266 12507.92 64.60 55309.78 88888.00 2007-09-23 17:59:43.500 266 12507.95 64.60 55309.82 88888.00 2007-09-23 17:59:43.625 266 12508.00 64.62 55309.80 88888.00 2007-09-23 17:59:43.750 266 12507.98 64.62 55309.80 88888.00 2007-09-23 17:59:43.875 266 12508.00 64.60 55309.80 88888.00 2007-09-23 17:59:44.000 266 12508.00 64.58 55309.75 88888.00 2007-09-23 17:59:44.125 266 12507.98 64.58 55309.78 88888.00 2007-09-23 17:59:44.250 266 12507.92 64.60 55309.78 88888.00 2007-09-23 17:59:44.375 266 12507.95 64.65 55309.80 88888.00 2007-09-23 17:59:44.500 266 12507.95 64.62 55309.78 88888.00 2007-09-23 17:59:44.625 266 12507.92 64.55 55309.75 88888.00 2007-09-23 17:59:44.750 266 12507.92 64.55 55309.78 88888.00 2007-09-23 17:59:44.875 266 12507.90 64.58 55309.75 88888.00 2007-09-23 17:59:45.000 266 12507.92 64.58 55309.75 88888.00 2007-09-23 17:59:45.125 266 12507.95 64.50 55309.78 88888.00 2007-09-23 17:59:45.250 266 12507.90 64.47 55309.78 88888.00 2007-09-23 17:59:45.375 266 12507.92 64.53 55309.78 88888.00 2007-09-23 17:59:45.500 266 12507.92 64.58 55309.78 88888.00 2007-09-23 17:59:45.625 266 12507.90 64.58 55309.78 88888.00 2007-09-23 17:59:45.750 266 12507.90 64.53 55309.75 88888.00 2007-09-23 17:59:45.875 266 12507.88 64.50 55309.75 88888.00 2007-09-23 17:59:46.000 266 12507.88 64.53 55309.75 88888.00 2007-09-23 17:59:46.125 266 12507.98 64.55 55309.80 88888.00 2007-09-23 17:59:46.250 266 12507.95 64.53 55309.82 88888.00 2007-09-23 17:59:46.375 266 12507.92 64.55 55309.78 88888.00 2007-09-23 17:59:46.500 266 12507.95 64.53 55309.78 88888.00 2007-09-23 17:59:46.625 266 12507.98 64.53 55309.80 88888.00 2007-09-23 17:59:46.750 266 12507.98 64.50 55309.80 88888.00 2007-09-23 17:59:46.875 266 12507.95 64.47 55309.78 88888.00 2007-09-23 17:59:47.000 266 12507.90 64.42 55309.75 88888.00 2007-09-23 17:59:47.125 266 12507.95 64.42 55309.78 88888.00 2007-09-23 17:59:47.250 266 12508.00 64.42 55309.78 88888.00 2007-09-23 17:59:47.375 266 12508.00 64.45 55309.78 88888.00 2007-09-23 17:59:47.500 266 12508.00 64.42 55309.75 88888.00 2007-09-23 17:59:47.625 266 12508.02 64.42 55309.70 88888.00 2007-09-23 17:59:47.750 266 12508.05 64.42 55309.75 88888.00 2007-09-23 17:59:47.875 266 12508.02 64.42 55309.72 88888.00 2007-09-23 17:59:48.000 266 12508.08 64.42 55309.72 88888.00 2007-09-23 17:59:48.125 266 12508.17 64.40 55309.80 88888.00 2007-09-23 17:59:48.250 266 12508.15 64.42 55309.80 88888.00 2007-09-23 17:59:48.375 266 12508.12 64.40 55309.78 88888.00 2007-09-23 17:59:48.500 266 12508.12 64.40 55309.78 88888.00 2007-09-23 17:59:48.625 266 12508.15 64.40 55309.78 88888.00 2007-09-23 17:59:48.750 266 12508.10 64.40 55309.72 88888.00 2007-09-23 17:59:48.875 266 12508.08 64.40 55309.75 88888.00 2007-09-23 17:59:49.000 266 12508.10 64.42 55309.75 88888.00 2007-09-23 17:59:49.125 266 12508.17 64.45 55309.78 88888.00 2007-09-23 17:59:49.250 266 12508.12 64.40 55309.78 88888.00 2007-09-23 17:59:49.375 266 12508.10 64.40 55309.78 88888.00 2007-09-23 17:59:49.500 266 12508.05 64.38 55309.72 88888.00 2007-09-23 17:59:49.625 266 12508.00 64.33 55309.70 88888.00 2007-09-23 17:59:49.750 266 12508.05 64.30 55309.70 88888.00 2007-09-23 17:59:49.875 266 12508.15 64.33 55309.75 88888.00 2007-09-23 17:59:50.000 266 12508.15 64.35 55309.78 88888.00 2007-09-23 17:59:50.125 266 12508.10 64.33 55309.75 88888.00 2007-09-23 17:59:50.250 266 12508.08 64.30 55309.75 88888.00 2007-09-23 17:59:50.375 266 12508.10 64.28 55309.72 88888.00 2007-09-23 17:59:50.500 266 12508.10 64.33 55309.78 88888.00 2007-09-23 17:59:50.625 266 12508.15 64.40 55309.82 88888.00 2007-09-23 17:59:50.750 266 12508.17 64.40 55309.80 88888.00 2007-09-23 17:59:50.875 266 12508.15 64.30 55309.75 88888.00 2007-09-23 17:59:51.000 266 12508.08 64.28 55309.75 88888.00 2007-09-23 17:59:51.125 266 12508.12 64.28 55309.78 88888.00 2007-09-23 17:59:51.250 266 12508.12 64.22 55309.72 88888.00 2007-09-23 17:59:51.375 266 12508.08 64.20 55309.72 88888.00 2007-09-23 17:59:51.500 266 12508.08 64.22 55309.75 88888.00 2007-09-23 17:59:51.625 266 12508.05 64.17 55309.75 88888.00 2007-09-23 17:59:51.750 266 12508.15 64.20 55309.80 88888.00 2007-09-23 17:59:51.875 266 12508.17 64.25 55309.80 88888.00 2007-09-23 17:59:52.000 266 12508.17 64.22 55309.80 88888.00 2007-09-23 17:59:52.125 266 12508.17 64.25 55309.80 88888.00 2007-09-23 17:59:52.250 266 12508.08 64.28 55309.78 88888.00 2007-09-23 17:59:52.375 266 12508.12 64.22 55309.72 88888.00 2007-09-23 17:59:52.500 266 12508.17 64.17 55309.75 88888.00 2007-09-23 17:59:52.625 266 12508.25 64.17 55309.75 88888.00 2007-09-23 17:59:52.750 266 12508.27 64.17 55309.78 88888.00 2007-09-23 17:59:52.875 266 12508.23 64.15 55309.75 88888.00 2007-09-23 17:59:53.000 266 12508.25 64.10 55309.72 88888.00 2007-09-23 17:59:53.125 266 12508.35 64.08 55309.75 88888.00 2007-09-23 17:59:53.250 266 12508.33 64.10 55309.72 88888.00 2007-09-23 17:59:53.375 266 12508.30 64.10 55309.72 88888.00 2007-09-23 17:59:53.500 266 12508.27 64.12 55309.75 88888.00 2007-09-23 17:59:53.625 266 12508.20 64.12 55309.75 88888.00 2007-09-23 17:59:53.750 266 12508.15 64.12 55309.72 88888.00 2007-09-23 17:59:53.875 266 12508.17 64.08 55309.75 88888.00 2007-09-23 17:59:54.000 266 12508.20 64.08 55309.75 88888.00 2007-09-23 17:59:54.125 266 12508.17 64.10 55309.78 88888.00 2007-09-23 17:59:54.250 266 12508.10 64.08 55309.78 88888.00 2007-09-23 17:59:54.375 266 12508.12 64.08 55309.75 88888.00 2007-09-23 17:59:54.500 266 12508.15 64.10 55309.75 88888.00 2007-09-23 17:59:54.625 266 12508.17 64.05 55309.75 88888.00 2007-09-23 17:59:54.750 266 12508.02 64.03 55309.72 88888.00 2007-09-23 17:59:54.875 266 12507.98 64.08 55309.75 88888.00 2007-09-23 17:59:55.000 266 12508.00 64.10 55309.78 88888.00 2007-09-23 17:59:55.125 266 12508.05 64.08 55309.78 88888.00 2007-09-23 17:59:55.250 266 12508.00 64.03 55309.78 88888.00 2007-09-23 17:59:55.375 266 12508.05 64.05 55309.78 88888.00 2007-09-23 17:59:55.500 266 12508.05 64.05 55309.80 88888.00 2007-09-23 17:59:55.625 266 12508.05 64.03 55309.78 88888.00 2007-09-23 17:59:55.750 266 12508.05 64.00 55309.78 88888.00 2007-09-23 17:59:55.875 266 12508.02 64.00 55309.78 88888.00 2007-09-23 17:59:56.000 266 12508.00 64.00 55309.75 88888.00 2007-09-23 17:59:56.125 266 12508.02 64.00 55309.78 88888.00 2007-09-23 17:59:56.250 266 12508.08 64.03 55309.78 88888.00 2007-09-23 17:59:56.375 266 12508.10 63.98 55309.78 88888.00 2007-09-23 17:59:56.500 266 12508.08 64.03 55309.82 88888.00 2007-09-23 17:59:56.625 266 12508.08 64.00 55309.80 88888.00 2007-09-23 17:59:56.750 266 12508.08 63.95 55309.80 88888.00 2007-09-23 17:59:56.875 266 12508.00 63.95 55309.80 88888.00 2007-09-23 17:59:57.000 266 12507.98 63.98 55309.80 88888.00 2007-09-23 17:59:57.125 266 12507.98 64.03 55309.82 88888.00 2007-09-23 17:59:57.250 266 12508.00 63.95 55309.82 88888.00 2007-09-23 17:59:57.375 266 12507.98 63.95 55309.82 88888.00 2007-09-23 17:59:57.500 266 12507.98 63.98 55309.85 88888.00 2007-09-23 17:59:57.625 266 12508.00 64.00 55309.85 88888.00 2007-09-23 17:59:57.750 266 12508.02 63.95 55309.82 88888.00 2007-09-23 17:59:57.875 266 12508.05 63.90 55309.80 88888.00 2007-09-23 17:59:58.000 266 12508.02 63.88 55309.82 88888.00 2007-09-23 17:59:58.125 266 12507.95 63.88 55309.85 88888.00 2007-09-23 17:59:58.250 266 12507.92 63.95 55309.82 88888.00 2007-09-23 17:59:58.375 266 12507.98 63.95 55309.82 88888.00 2007-09-23 17:59:58.500 266 12508.02 63.92 55309.82 88888.00 2007-09-23 17:59:58.625 266 12508.05 63.88 55309.82 88888.00 2007-09-23 17:59:58.750 266 12507.98 63.83 55309.80 88888.00 2007-09-23 17:59:58.875 266 12507.92 63.90 55309.85 88888.00 2007-09-23 17:59:59.000 266 12507.85 63.83 55309.82 88888.00 2007-09-23 17:59:59.125 266 12507.95 63.85 55309.85 88888.00 2007-09-23 17:59:59.250 266 12508.00 63.92 55309.88 88888.00 2007-09-23 17:59:59.375 266 12507.98 63.92 55309.85 88888.00 2007-09-23 17:59:59.500 266 12507.95 63.92 55309.85 88888.00 2007-09-23 17:59:59.625 266 12507.95 63.88 55309.82 88888.00 2007-09-23 17:59:59.750 266 12507.95 63.85 55309.80 88888.00 2007-09-23 17:59:59.875 266 12507.92 63.83 55309.82 88888.00 2007-09-23 18:00:00.000 266 12507.92 63.88 55309.85 88888.00 2007-09-23 18:00:00.125 266 12507.90 63.88 55309.82 88888.00 2007-09-23 18:00:00.250 266 12507.85 63.83 55309.85 88888.00 2007-09-23 18:00:00.375 266 12507.92 63.77 55309.85 88888.00 2007-09-23 18:00:00.500 266 12507.98 63.77 55309.82 88888.00 2007-09-23 18:00:00.625 266 12507.88 63.83 55309.82 88888.00 2007-09-23 18:00:00.750 266 12507.88 63.85 55309.88 88888.00 2007-09-23 18:00:00.875 266 12507.95 63.80 55309.88 88888.00 2007-09-23 18:00:01.000 266 12508.00 63.83 55309.85 88888.00 2007-09-23 18:00:01.125 266 12507.92 63.80 55309.90 88888.00 2007-09-23 18:00:01.250 266 12507.83 63.73 55309.88 88888.00 2007-09-23 18:00:01.375 266 12507.85 63.77 55309.88 88888.00 2007-09-23 18:00:01.500 266 12507.83 63.77 55309.85 88888.00 2007-09-23 18:00:01.625 266 12507.77 63.75 55309.88 88888.00 2007-09-23 18:00:01.750 266 12507.83 63.80 55309.88 88888.00 2007-09-23 18:00:01.875 266 12507.80 63.80 55309.85 88888.00 2007-09-23 18:00:02.000 266 12507.85 63.77 55309.88 88888.00 2007-09-23 18:00:02.125 266 12507.80 63.70 55309.88 88888.00 2007-09-23 18:00:02.250 266 12507.75 63.73 55309.90 88888.00 2007-09-23 18:00:02.375 266 12507.77 63.80 55309.90 88888.00 2007-09-23 18:00:02.500 266 12507.77 63.80 55309.93 88888.00 2007-09-23 18:00:02.625 266 12507.75 63.75 55309.90 88888.00 2007-09-23 18:00:02.750 266 12507.73 63.75 55309.90 88888.00 2007-09-23 18:00:02.875 266 12507.75 63.75 55309.90 88888.00 2007-09-23 18:00:03.000 266 12507.80 63.77 55309.88 88888.00 2007-09-23 18:00:03.125 266 12507.85 63.80 55309.90 88888.00 2007-09-23 18:00:03.250 266 12507.75 63.75 55309.90 88888.00 2007-09-23 18:00:03.375 266 12507.77 63.77 55309.90 88888.00 2007-09-23 18:00:03.500 266 12507.73 63.80 55309.90 88888.00 2007-09-23 18:00:03.625 266 12507.70 63.77 55309.90 88888.00 2007-09-23 18:00:03.750 266 12507.65 63.75 55309.90 88888.00 2007-09-23 18:00:03.875 266 12507.65 63.70 55309.90 88888.00 2007-09-23 18:00:04.000 266 12507.70 63.75 55309.90 88888.00 2007-09-23 18:00:04.125 266 12507.77 63.80 55309.95 88888.00 2007-09-23 18:00:04.250 266 12507.75 63.75 55309.95 88888.00 2007-09-23 18:00:04.375 266 12507.88 63.75 55309.90 88888.00 2007-09-23 18:00:04.500 266 12507.85 63.75 55309.90 88888.00 2007-09-23 18:00:04.625 266 12507.75 63.70 55309.90 88888.00 2007-09-23 18:00:04.750 266 12507.73 63.70 55309.88 88888.00 2007-09-23 18:00:04.875 266 12507.83 63.75 55309.90 88888.00 2007-09-23 18:00:05.000 266 12507.85 63.77 55309.88 88888.00 2007-09-23 18:00:05.125 266 12507.88 63.77 55309.90 88888.00 2007-09-23 18:00:05.250 266 12507.80 63.75 55309.93 88888.00 2007-09-23 18:00:05.375 266 12507.80 63.70 55309.88 88888.00 2007-09-23 18:00:05.500 266 12507.75 63.73 55309.88 88888.00 2007-09-23 18:00:05.625 266 12507.80 63.75 55309.95 88888.00 2007-09-23 18:00:05.750 266 12507.80 63.73 55309.93 88888.00 2007-09-23 18:00:05.875 266 12507.88 63.75 55309.93 88888.00 2007-09-23 18:00:06.000 266 12507.83 63.75 55309.88 88888.00 2007-09-23 18:00:06.125 266 12507.77 63.75 55309.88 88888.00 2007-09-23 18:00:06.250 266 12507.77 63.80 55309.93 88888.00 2007-09-23 18:00:06.375 266 12507.85 63.83 55309.95 88888.00 2007-09-23 18:00:06.500 266 12507.83 63.77 55309.93 88888.00 2007-09-23 18:00:06.625 266 12507.80 63.77 55309.93 88888.00 2007-09-23 18:00:06.750 266 12507.77 63.70 55309.88 88888.00 2007-09-23 18:00:06.875 266 12507.80 63.75 55309.90 88888.00 2007-09-23 18:00:07.000 266 12507.80 63.80 55309.88 88888.00 2007-09-23 18:00:07.125 266 12507.77 63.80 55309.90 88888.00 2007-09-23 18:00:07.250 266 12507.83 63.77 55309.93 88888.00 2007-09-23 18:00:07.375 266 12507.88 63.77 55309.95 88888.00 2007-09-23 18:00:07.500 266 12507.80 63.75 55309.93 88888.00 2007-09-23 18:00:07.625 266 12507.80 63.77 55309.95 88888.00 2007-09-23 18:00:07.750 266 12507.77 63.75 55309.95 88888.00 2007-09-23 18:00:07.875 266 12507.77 63.77 55309.93 88888.00 2007-09-23 18:00:08.000 266 12507.80 63.73 55309.88 88888.00 2007-09-23 18:00:08.125 266 12507.83 63.75 55309.93 88888.00 2007-09-23 18:00:08.250 266 12507.85 63.80 55309.95 88888.00 2007-09-23 18:00:08.375 266 12507.92 63.77 55309.93 88888.00 2007-09-23 18:00:08.500 266 12507.92 63.77 55309.93 88888.00 2007-09-23 18:00:08.625 266 12507.92 63.75 55309.88 88888.00 2007-09-23 18:00:08.750 266 12507.88 63.67 55309.85 88888.00 2007-09-23 18:00:08.875 266 12507.85 63.70 55309.85 88888.00 2007-09-23 18:00:09.000 266 12507.85 63.73 55309.88 88888.00 2007-09-23 18:00:09.125 266 12507.90 63.80 55309.93 88888.00 2007-09-23 18:00:09.250 266 12507.88 63.83 55309.90 88888.00 2007-09-23 18:00:09.375 266 12507.88 63.85 55309.88 88888.00 2007-09-23 18:00:09.500 266 12507.85 63.85 55309.85 88888.00 2007-09-23 18:00:09.625 266 12507.85 63.80 55309.85 88888.00 2007-09-23 18:00:09.750 266 12507.90 63.77 55309.82 88888.00 2007-09-23 18:00:09.875 266 12507.92 63.83 55309.82 88888.00 2007-09-23 18:00:10.000 266 12508.00 63.80 55309.82 88888.00 2007-09-23 18:00:10.125 266 12507.95 63.77 55309.82 88888.00 2007-09-23 18:00:10.250 266 12507.88 63.73 55309.82 88888.00 2007-09-23 18:00:10.375 266 12507.95 63.70 55309.85 88888.00 2007-09-23 18:00:10.500 266 12507.98 63.75 55309.88 88888.00 2007-09-23 18:00:10.625 266 12507.98 63.80 55309.90 88888.00 2007-09-23 18:00:10.750 266 12507.92 63.73 55309.85 88888.00 2007-09-23 18:00:10.875 266 12507.95 63.67 55309.82 88888.00 2007-09-23 18:00:11.000 266 12508.00 63.70 55309.82 88888.00 2007-09-23 18:00:11.125 266 12508.00 63.75 55309.88 88888.00 2007-09-23 18:00:11.250 266 12507.98 63.73 55309.88 88888.00 2007-09-23 18:00:11.375 266 12508.02 63.83 55309.90 88888.00 2007-09-23 18:00:11.500 266 12508.05 63.83 55309.88 88888.00 2007-09-23 18:00:11.625 266 12508.08 63.83 55309.85 88888.00 2007-09-23 18:00:11.750 266 12508.08 63.83 55309.85 88888.00 2007-09-23 18:00:11.875 266 12508.10 63.85 55309.85 88888.00 2007-09-23 18:00:12.000 266 12508.15 63.77 55309.85 88888.00 2007-09-23 18:00:12.125 266 12508.12 63.75 55309.85 88888.00 2007-09-23 18:00:12.250 266 12508.00 63.77 55309.88 88888.00 2007-09-23 18:00:12.375 266 12508.00 63.85 55309.88 88888.00 2007-09-23 18:00:12.500 266 12508.05 63.83 55309.88 88888.00 2007-09-23 18:00:12.625 266 12508.05 63.73 55309.82 88888.00 2007-09-23 18:00:12.750 266 12508.02 63.70 55309.78 88888.00 2007-09-23 18:00:12.875 266 12508.05 63.80 55309.80 88888.00 2007-09-23 18:00:13.000 266 12508.02 63.80 55309.80 88888.00 2007-09-23 18:00:13.125 266 12508.02 63.77 55309.80 88888.00 2007-09-23 18:00:13.250 266 12507.92 63.73 55309.85 88888.00 2007-09-23 18:00:13.375 266 12507.95 63.80 55309.90 88888.00 2007-09-23 18:00:13.500 266 12507.98 63.83 55309.85 88888.00 2007-09-23 18:00:13.625 266 12507.98 63.77 55309.82 88888.00 2007-09-23 18:00:13.750 266 12508.00 63.77 55309.85 88888.00 2007-09-23 18:00:13.875 266 12508.02 63.83 55309.85 88888.00 2007-09-23 18:00:14.000 266 12508.02 63.80 55309.82 88888.00 2007-09-23 18:00:14.125 266 12508.02 63.80 55309.82 88888.00 2007-09-23 18:00:14.250 266 12507.98 63.77 55309.82 88888.00 2007-09-23 18:00:14.375 266 12508.02 63.80 55309.80 88888.00 2007-09-23 18:00:14.500 266 12508.02 63.85 55309.85 88888.00 2007-09-23 18:00:14.625 266 12508.00 63.83 55309.80 88888.00 2007-09-23 18:00:14.750 266 12508.02 63.80 55309.80 88888.00 2007-09-23 18:00:14.875 266 12508.05 63.85 55309.80 88888.00 2007-09-23 18:00:15.000 266 12508.08 63.92 55309.80 88888.00 2007-09-23 18:00:15.125 266 12508.12 63.95 55309.82 88888.00 2007-09-23 18:00:15.250 266 12508.10 63.88 55309.80 88888.00 2007-09-23 18:00:15.375 266 12508.08 63.85 55309.78 88888.00 2007-09-23 18:00:15.500 266 12508.02 63.85 55309.80 88888.00 2007-09-23 18:00:15.625 266 12508.08 63.90 55309.82 88888.00 2007-09-23 18:00:15.750 266 12508.15 63.90 55309.82 88888.00 2007-09-23 18:00:15.875 266 12508.15 63.85 55309.82 88888.00 2007-09-23 18:00:16.000 266 12508.10 63.77 55309.80 88888.00 2007-09-23 18:00:16.125 266 12508.05 63.80 55309.80 88888.00 2007-09-23 18:00:16.250 266 12508.02 63.83 55309.80 88888.00 2007-09-23 18:00:16.375 266 12508.15 63.88 55309.80 88888.00 2007-09-23 18:00:16.500 266 12508.15 63.85 55309.78 88888.00 2007-09-23 18:00:16.625 266 12508.12 63.88 55309.78 88888.00 2007-09-23 18:00:16.750 266 12508.05 63.88 55309.75 88888.00 2007-09-23 18:00:16.875 266 12508.02 63.83 55309.75 88888.00 2007-09-23 18:00:17.000 266 12508.05 63.85 55309.75 88888.00 2007-09-23 18:00:17.125 266 12508.08 63.85 55309.78 88888.00 2007-09-23 18:00:17.250 266 12508.05 63.85 55309.78 88888.00 2007-09-23 18:00:17.375 266 12508.17 63.88 55309.75 88888.00 2007-09-23 18:00:17.500 266 12508.15 63.90 55309.78 88888.00 2007-09-23 18:00:17.625 266 12508.10 63.83 55309.78 88888.00 2007-09-23 18:00:17.750 266 12508.10 63.88 55309.78 88888.00 2007-09-23 18:00:17.875 266 12508.20 63.95 55309.80 88888.00 2007-09-23 18:00:18.000 266 12508.27 63.92 55309.75 88888.00 2007-09-23 18:00:18.125 266 12508.27 63.88 55309.72 88888.00 2007-09-23 18:00:18.250 266 12508.23 63.88 55309.75 88888.00 2007-09-23 18:00:18.375 266 12508.23 63.80 55309.70 88888.00 2007-09-23 18:00:18.500 266 12508.25 63.88 55309.75 88888.00 2007-09-23 18:00:18.625 266 12508.33 63.95 55309.75 88888.00 2007-09-23 18:00:18.750 266 12508.25 63.92 55309.72 88888.00 2007-09-23 18:00:18.875 266 12508.15 63.90 55309.72 88888.00 2007-09-23 18:00:19.000 266 12508.17 63.88 55309.70 88888.00 2007-09-23 18:00:19.125 266 12508.25 63.90 55309.72 88888.00 2007-09-23 18:00:19.250 266 12508.27 63.85 55309.72 88888.00 2007-09-23 18:00:19.375 266 12508.27 63.88 55309.70 88888.00 2007-09-23 18:00:19.500 266 12508.33 63.90 55309.72 88888.00 2007-09-23 18:00:19.625 266 12508.30 63.88 55309.72 88888.00 2007-09-23 18:00:19.750 266 12508.23 63.90 55309.70 88888.00 2007-09-23 18:00:19.875 266 12508.20 63.95 55309.68 88888.00 2007-09-23 18:00:20.000 266 12508.23 63.90 55309.68 88888.00 2007-09-23 18:00:20.125 266 12508.30 63.88 55309.70 88888.00 2007-09-23 18:00:20.250 266 12508.30 63.88 55309.70 88888.00 2007-09-23 18:00:20.375 266 12508.33 63.92 55309.72 88888.00 2007-09-23 18:00:20.500 266 12508.30 63.95 55309.72 88888.00 2007-09-23 18:00:20.625 266 12508.33 63.90 55309.72 88888.00 2007-09-23 18:00:20.750 266 12508.38 63.95 55309.72 88888.00 2007-09-23 18:00:20.875 266 12508.33 63.95 55309.72 88888.00 2007-09-23 18:00:21.000 266 12508.30 63.90 55309.70 88888.00 2007-09-23 18:00:21.125 266 12508.27 63.92 55309.68 88888.00 2007-09-23 18:00:21.250 266 12508.25 63.90 55309.70 88888.00 2007-09-23 18:00:21.375 266 12508.33 63.92 55309.72 88888.00 2007-09-23 18:00:21.500 266 12508.35 63.98 55309.72 88888.00 2007-09-23 18:00:21.625 266 12508.33 63.95 55309.70 88888.00 2007-09-23 18:00:21.750 266 12508.33 63.95 55309.68 88888.00 2007-09-23 18:00:21.875 266 12508.25 63.90 55309.68 88888.00 2007-09-23 18:00:22.000 266 12508.25 63.92 55309.70 88888.00 2007-09-23 18:00:22.125 266 12508.33 63.98 55309.70 88888.00 2007-09-23 18:00:22.250 266 12508.27 63.95 55309.70 88888.00 2007-09-23 18:00:22.375 266 12508.38 63.95 55309.70 88888.00 2007-09-23 18:00:22.500 266 12508.40 63.98 55309.68 88888.00 2007-09-23 18:00:22.625 266 12508.42 63.98 55309.68 88888.00 2007-09-23 18:00:22.750 266 12508.40 63.95 55309.68 88888.00 2007-09-23 18:00:22.875 266 12508.45 63.90 55309.65 88888.00 2007-09-23 18:00:23.000 266 12508.45 63.90 55309.65 88888.00 2007-09-23 18:00:23.125 266 12508.35 63.92 55309.65 88888.00 2007-09-23 18:00:23.250 266 12508.30 63.88 55309.70 88888.00 2007-09-23 18:00:23.375 266 12508.33 63.88 55309.68 88888.00 2007-09-23 18:00:23.500 266 12508.38 63.92 55309.65 88888.00 2007-09-23 18:00:23.625 266 12508.38 63.98 55309.62 88888.00 2007-09-23 18:00:23.750 266 12508.35 63.98 55309.65 88888.00 2007-09-23 18:00:23.875 266 12508.30 63.95 55309.65 88888.00 2007-09-23 18:00:24.000 266 12508.33 63.90 55309.62 88888.00 2007-09-23 18:00:24.125 266 12508.42 63.88 55309.65 88888.00 2007-09-23 18:00:24.250 266 12508.40 63.88 55309.65 88888.00 2007-09-23 18:00:24.375 266 12508.40 63.88 55309.65 88888.00 2007-09-23 18:00:24.500 266 12508.42 63.90 55309.65 88888.00 2007-09-23 18:00:24.625 266 12508.42 63.95 55309.65 88888.00 2007-09-23 18:00:24.750 266 12508.42 63.92 55309.65 88888.00 2007-09-23 18:00:24.875 266 12508.40 63.92 55309.65 88888.00 2007-09-23 18:00:25.000 266 12508.42 63.95 55309.62 88888.00 2007-09-23 18:00:25.125 266 12508.45 63.92 55309.65 88888.00 2007-09-23 18:00:25.250 266 12508.40 63.92 55309.65 88888.00 2007-09-23 18:00:25.375 266 12508.30 63.85 55309.62 88888.00 2007-09-23 18:00:25.500 266 12508.33 63.92 55309.62 88888.00 2007-09-23 18:00:25.625 266 12508.40 63.90 55309.60 88888.00 2007-09-23 18:00:25.750 266 12508.40 63.85 55309.62 88888.00 2007-09-23 18:00:25.875 266 12508.35 63.90 55309.68 88888.00 2007-09-23 18:00:26.000 266 12508.40 63.90 55309.68 88888.00 2007-09-23 18:00:26.125 266 12508.42 63.95 55309.68 88888.00 2007-09-23 18:00:26.250 266 12508.38 63.95 55309.65 88888.00 2007-09-23 18:00:26.375 266 12508.40 63.92 55309.62 88888.00 2007-09-23 18:00:26.500 266 12508.35 63.88 55309.65 88888.00 2007-09-23 18:00:26.625 266 12508.27 63.85 55309.62 88888.00 2007-09-23 18:00:26.750 266 12508.30 63.85 55309.65 88888.00 2007-09-23 18:00:26.875 266 12508.35 63.88 55309.65 88888.00 2007-09-23 18:00:27.000 266 12508.45 63.95 55309.62 88888.00 2007-09-23 18:00:27.125 266 12508.55 63.95 55309.65 88888.00 2007-09-23 18:00:27.250 266 12508.45 63.88 55309.62 88888.00 2007-09-23 18:00:27.375 266 12508.42 63.90 55309.65 88888.00 2007-09-23 18:00:27.500 266 12508.42 63.90 55309.62 88888.00 2007-09-23 18:00:27.625 266 12508.45 63.88 55309.65 88888.00 2007-09-23 18:00:27.750 266 12508.48 63.95 55309.65 88888.00 2007-09-23 18:00:27.875 266 12508.48 63.98 55309.65 88888.00 2007-09-23 18:00:28.000 266 12508.45 63.90 55309.62 88888.00 2007-09-23 18:00:28.125 266 12508.40 63.85 55309.60 88888.00 2007-09-23 18:00:28.250 266 12508.45 63.85 55309.60 88888.00 2007-09-23 18:00:28.375 266 12508.50 63.88 55309.57 88888.00 2007-09-23 18:00:28.500 266 12508.48 63.88 55309.62 88888.00 2007-09-23 18:00:28.625 266 12508.45 63.90 55309.62 88888.00 2007-09-23 18:00:28.750 266 12508.45 63.88 55309.65 88888.00 2007-09-23 18:00:28.875 266 12508.45 63.88 55309.65 88888.00 2007-09-23 18:00:29.000 266 12508.48 63.85 55309.62 88888.00 2007-09-23 18:00:29.125 266 12508.55 63.90 55309.62 88888.00 2007-09-23 18:00:29.250 266 12508.50 63.85 55309.62 88888.00 2007-09-23 18:00:29.375 266 12508.58 63.92 55309.65 88888.00 2007-09-23 18:00:29.500 266 12508.55 64.00 55309.68 88888.00 2007-09-23 18:00:29.625 266 12508.55 64.03 55309.70 88888.00 2007-09-23 18:00:29.750 266 12508.48 63.92 55309.68 88888.00 2007-09-23 18:00:29.875 266 12508.50 63.90 55309.65 88888.00 2007-09-23 18:00:30.000 266 12508.52 63.90 55309.68 88888.00 2007-09-23 18:00:30.125 266 12508.50 63.95 55309.68 88888.00 2007-09-23 18:00:30.250 266 12508.50 63.90 55309.68 88888.00 2007-09-23 18:00:30.375 266 12508.50 63.88 55309.62 88888.00 2007-09-23 18:00:30.500 266 12508.45 63.83 55309.62 88888.00 2007-09-23 18:00:30.625 266 12508.42 63.85 55309.62 88888.00 2007-09-23 18:00:30.750 266 12508.48 63.85 55309.68 88888.00 2007-09-23 18:00:30.875 266 12508.52 63.88 55309.70 88888.00 2007-09-23 18:00:31.000 266 12508.55 63.83 55309.68 88888.00 2007-09-23 18:00:31.125 266 12508.58 63.83 55309.65 88888.00 2007-09-23 18:00:31.250 266 12508.48 63.83 55309.65 88888.00 2007-09-23 18:00:31.375 266 12508.55 63.90 55309.68 88888.00 2007-09-23 18:00:31.500 266 12508.52 63.85 55309.68 88888.00 2007-09-23 18:00:31.625 266 12508.60 63.83 55309.68 88888.00 2007-09-23 18:00:31.750 266 12508.55 63.80 55309.62 88888.00 2007-09-23 18:00:31.875 266 12508.60 63.85 55309.62 88888.00 2007-09-23 18:00:32.000 266 12508.60 63.85 55309.65 88888.00 2007-09-23 18:00:32.125 266 12508.55 63.85 55309.60 88888.00 2007-09-23 18:00:32.250 266 12508.50 63.80 55309.62 88888.00 2007-09-23 18:00:32.375 266 12508.55 63.77 55309.62 88888.00 2007-09-23 18:00:32.500 266 12508.60 63.83 55309.65 88888.00 2007-09-23 18:00:32.625 266 12508.62 63.85 55309.68 88888.00 2007-09-23 18:00:32.750 266 12508.67 63.90 55309.72 88888.00 2007-09-23 18:00:32.875 266 12508.70 63.90 55309.65 88888.00 2007-09-23 18:00:33.000 266 12508.62 63.85 55309.60 88888.00 2007-09-23 18:00:33.125 266 12508.58 63.88 55309.62 88888.00 2007-09-23 18:00:33.250 266 12508.45 63.77 55309.68 88888.00 2007-09-23 18:00:33.375 266 12508.50 63.77 55309.65 88888.00 2007-09-23 18:00:33.500 266 12508.58 63.83 55309.68 88888.00 2007-09-23 18:00:33.625 266 12508.55 63.83 55309.70 88888.00 2007-09-23 18:00:33.750 266 12508.52 63.83 55309.65 88888.00 2007-09-23 18:00:33.875 266 12508.45 63.80 55309.65 88888.00 2007-09-23 18:00:34.000 266 12508.48 63.73 55309.62 88888.00 2007-09-23 18:00:34.125 266 12508.55 63.73 55309.65 88888.00 2007-09-23 18:00:34.250 266 12508.50 63.75 55309.62 88888.00 2007-09-23 18:00:34.375 266 12508.58 63.75 55309.68 88888.00 2007-09-23 18:00:34.500 266 12508.60 63.77 55309.68 88888.00 2007-09-23 18:00:34.625 266 12508.55 63.77 55309.70 88888.00 2007-09-23 18:00:34.750 266 12508.52 63.80 55309.70 88888.00 2007-09-23 18:00:34.875 266 12508.50 63.80 55309.70 88888.00 2007-09-23 18:00:35.000 266 12508.50 63.73 55309.70 88888.00 2007-09-23 18:00:35.125 266 12508.58 63.77 55309.70 88888.00 2007-09-23 18:00:35.250 266 12508.50 63.80 55309.70 88888.00 2007-09-23 18:00:35.375 266 12508.50 63.80 55309.72 88888.00 2007-09-23 18:00:35.500 266 12508.48 63.73 55309.70 88888.00 2007-09-23 18:00:35.625 266 12508.58 63.77 55309.70 88888.00 2007-09-23 18:00:35.750 266 12508.62 63.80 55309.72 88888.00 2007-09-23 18:00:35.875 266 12508.58 63.75 55309.68 88888.00 2007-09-23 18:00:36.000 266 12508.48 63.70 55309.65 88888.00 2007-09-23 18:00:36.125 266 12508.50 63.75 55309.70 88888.00 2007-09-23 18:00:36.250 266 12508.52 63.75 55309.70 88888.00 2007-09-23 18:00:36.375 266 12508.50 63.67 55309.70 88888.00 2007-09-23 18:00:36.500 266 12508.48 63.73 55309.70 88888.00 2007-09-23 18:00:36.625 266 12508.55 63.73 55309.70 88888.00 2007-09-23 18:00:36.750 266 12508.58 63.70 55309.68 88888.00 2007-09-23 18:00:36.875 266 12508.52 63.70 55309.70 88888.00 2007-09-23 18:00:37.000 266 12508.52 63.73 55309.68 88888.00 2007-09-23 18:00:37.125 266 12508.52 63.70 55309.65 88888.00 2007-09-23 18:00:37.250 266 12508.50 63.65 55309.65 88888.00 2007-09-23 18:00:37.375 266 12508.50 63.65 55309.62 88888.00 2007-09-23 18:00:37.500 266 12508.48 63.70 55309.65 88888.00 2007-09-23 18:00:37.625 266 12508.45 63.67 55309.68 88888.00 2007-09-23 18:00:37.750 266 12508.50 63.67 55309.72 88888.00 2007-09-23 18:00:37.875 266 12508.50 63.67 55309.70 88888.00 2007-09-23 18:00:38.000 266 12508.48 63.60 55309.68 88888.00 2007-09-23 18:00:38.125 266 12508.48 63.62 55309.68 88888.00 2007-09-23 18:00:38.250 266 12508.48 63.62 55309.72 88888.00 2007-09-23 18:00:38.375 266 12508.55 63.67 55309.70 88888.00 2007-09-23 18:00:38.500 266 12508.52 63.67 55309.70 88888.00 2007-09-23 18:00:38.625 266 12508.38 63.62 55309.68 88888.00 2007-09-23 18:00:38.750 266 12508.38 63.60 55309.68 88888.00 2007-09-23 18:00:38.875 266 12508.48 63.60 55309.68 88888.00 2007-09-23 18:00:39.000 266 12508.45 63.62 55309.72 88888.00 2007-09-23 18:00:39.125 266 12508.40 63.60 55309.72 88888.00 2007-09-23 18:00:39.250 266 12508.42 63.62 55309.72 88888.00 2007-09-23 18:00:39.375 266 12508.50 63.65 55309.75 88888.00 2007-09-23 18:00:39.500 266 12508.45 63.62 55309.70 88888.00 2007-09-23 18:00:39.625 266 12508.48 63.60 55309.70 88888.00 2007-09-23 18:00:39.750 266 12508.45 63.58 55309.68 88888.00 2007-09-23 18:00:39.875 266 12508.38 63.62 55309.68 88888.00 2007-09-23 18:00:40.000 266 12508.38 63.62 55309.70 88888.00 2007-09-23 18:00:40.125 266 12508.38 63.60 55309.70 88888.00 2007-09-23 18:00:40.250 266 12508.38 63.60 55309.72 88888.00 2007-09-23 18:00:40.375 266 12508.45 63.62 55309.70 88888.00 2007-09-23 18:00:40.500 266 12508.38 63.58 55309.68 88888.00 2007-09-23 18:00:40.625 266 12508.33 63.60 55309.70 88888.00 2007-09-23 18:00:40.750 266 12508.38 63.55 55309.72 88888.00 2007-09-23 18:00:40.875 266 12508.40 63.55 55309.70 88888.00 2007-09-23 18:00:41.000 266 12508.27 63.55 55309.68 88888.00 2007-09-23 18:00:41.125 266 12508.25 63.58 55309.72 88888.00 2007-09-23 18:00:41.250 266 12508.27 63.52 55309.78 88888.00 2007-09-23 18:00:41.375 266 12508.30 63.55 55309.75 88888.00 2007-09-23 18:00:41.500 266 12508.27 63.50 55309.78 88888.00 2007-09-23 18:00:41.625 266 12508.25 63.50 55309.78 88888.00 2007-09-23 18:00:41.750 266 12508.17 63.45 55309.70 88888.00 2007-09-23 18:00:41.875 266 12508.15 63.40 55309.72 88888.00 2007-09-23 18:00:42.000 266 12508.17 63.45 55309.75 88888.00 2007-09-23 18:00:42.125 266 12508.23 63.52 55309.78 88888.00 2007-09-23 18:00:42.250 266 12508.23 63.55 55309.75 88888.00 2007-09-23 18:00:42.375 266 12508.27 63.55 55309.75 88888.00 2007-09-23 18:00:42.500 266 12508.15 63.52 55309.75 88888.00 2007-09-23 18:00:42.625 266 12508.15 63.58 55309.78 88888.00 2007-09-23 18:00:42.750 266 12508.20 63.58 55309.75 88888.00 2007-09-23 18:00:42.875 266 12508.20 63.58 55309.75 88888.00 2007-09-23 18:00:43.000 266 12508.23 63.50 55309.75 88888.00 2007-09-23 18:00:43.125 266 12508.15 63.42 55309.72 88888.00 2007-09-23 18:00:43.250 266 12508.02 63.45 55309.70 88888.00 2007-09-23 18:00:43.375 266 12508.02 63.50 55309.72 88888.00 2007-09-23 18:00:43.500 266 12508.08 63.48 55309.72 88888.00 2007-09-23 18:00:43.625 266 12508.15 63.48 55309.72 88888.00 2007-09-23 18:00:43.750 266 12508.12 63.48 55309.72 88888.00 2007-09-23 18:00:43.875 266 12508.17 63.48 55309.72 88888.00 2007-09-23 18:00:44.000 266 12508.17 63.48 55309.75 88888.00 2007-09-23 18:00:44.125 266 12508.08 63.45 55309.75 88888.00 2007-09-23 18:00:44.250 266 12508.05 63.45 55309.78 88888.00 2007-09-23 18:00:44.375 266 12508.05 63.48 55309.75 88888.00 2007-09-23 18:00:44.500 266 12508.00 63.50 55309.72 88888.00 2007-09-23 18:00:44.625 266 12507.98 63.48 55309.70 88888.00 2007-09-23 18:00:44.750 266 12508.00 63.50 55309.72 88888.00 2007-09-23 18:00:44.875 266 12508.15 63.55 55309.78 88888.00 2007-09-23 18:00:45.000 266 12508.17 63.55 55309.78 88888.00 2007-09-23 18:00:45.125 266 12508.17 63.48 55309.78 88888.00 2007-09-23 18:00:45.250 266 12508.10 63.48 55309.78 88888.00 2007-09-23 18:00:45.375 266 12508.15 63.50 55309.78 88888.00 2007-09-23 18:00:45.500 266 12508.10 63.50 55309.75 88888.00 2007-09-23 18:00:45.625 266 12508.02 63.50 55309.75 88888.00 2007-09-23 18:00:45.750 266 12508.02 63.52 55309.72 88888.00 2007-09-23 18:00:45.875 266 12508.10 63.55 55309.75 88888.00 2007-09-23 18:00:46.000 266 12508.12 63.52 55309.75 88888.00 2007-09-23 18:00:46.125 266 12508.15 63.48 55309.72 88888.00 2007-09-23 18:00:46.250 266 12508.12 63.48 55309.78 88888.00 2007-09-23 18:00:46.375 266 12508.12 63.48 55309.75 88888.00 2007-09-23 18:00:46.500 266 12508.05 63.50 55309.75 88888.00 2007-09-23 18:00:46.625 266 12508.10 63.50 55309.78 88888.00 2007-09-23 18:00:46.750 266 12508.15 63.52 55309.78 88888.00 2007-09-23 18:00:46.875 266 12508.08 63.55 55309.75 88888.00 2007-09-23 18:00:47.000 266 12508.08 63.50 55309.72 88888.00 2007-09-23 18:00:47.125 266 12508.08 63.48 55309.75 88888.00 2007-09-23 18:00:47.250 266 12508.08 63.48 55309.78 88888.00 2007-09-23 18:00:47.375 266 12508.10 63.42 55309.78 88888.00 2007-09-23 18:00:47.500 266 12508.08 63.45 55309.78 88888.00 2007-09-23 18:00:47.625 266 12508.08 63.50 55309.75 88888.00 2007-09-23 18:00:47.750 266 12508.10 63.52 55309.80 88888.00 2007-09-23 18:00:47.875 266 12508.10 63.55 55309.78 88888.00 2007-09-23 18:00:48.000 266 12508.10 63.58 55309.75 88888.00 2007-09-23 18:00:48.125 266 12508.10 63.50 55309.75 88888.00 2007-09-23 18:00:48.250 266 12508.05 63.45 55309.75 88888.00 2007-09-23 18:00:48.375 266 12508.08 63.42 55309.75 88888.00 2007-09-23 18:00:48.500 266 12508.08 63.52 55309.80 88888.00 2007-09-23 18:00:48.625 266 12508.10 63.58 55309.80 88888.00 2007-09-23 18:00:48.750 266 12508.02 63.52 55309.78 88888.00 2007-09-23 18:00:48.875 266 12508.05 63.52 55309.75 88888.00 2007-09-23 18:00:49.000 266 12508.10 63.60 55309.78 88888.00 2007-09-23 18:00:49.125 266 12508.08 63.55 55309.78 88888.00 2007-09-23 18:00:49.250 266 12507.98 63.48 55309.75 88888.00 2007-09-23 18:00:49.375 266 12508.00 63.52 55309.72 88888.00 2007-09-23 18:00:49.500 266 12508.08 63.58 55309.72 88888.00 2007-09-23 18:00:49.625 266 12508.08 63.60 55309.75 88888.00 2007-09-23 18:00:49.750 266 12508.15 63.60 55309.78 88888.00 2007-09-23 18:00:49.875 266 12508.10 63.52 55309.75 88888.00 2007-09-23 18:00:50.000 266 12508.08 63.60 55309.78 88888.00 2007-09-23 18:00:50.125 266 12508.00 63.62 55309.75 88888.00 2007-09-23 18:00:50.250 266 12507.90 63.62 55309.72 88888.00 2007-09-23 18:00:50.375 266 12507.98 63.58 55309.72 88888.00 2007-09-23 18:00:50.500 266 12508.05 63.58 55309.70 88888.00 2007-09-23 18:00:50.625 266 12508.08 63.58 55309.70 88888.00 2007-09-23 18:00:50.750 266 12508.02 63.62 55309.72 88888.00 2007-09-23 18:00:50.875 266 12508.08 63.65 55309.72 88888.00 2007-09-23 18:00:51.000 266 12508.12 63.67 55309.75 88888.00 2007-09-23 18:00:51.125 266 12508.08 63.67 55309.72 88888.00 2007-09-23 18:00:51.250 266 12508.00 63.55 55309.68 88888.00 2007-09-23 18:00:51.375 266 12508.00 63.58 55309.70 88888.00 2007-09-23 18:00:51.500 266 12508.02 63.65 55309.78 88888.00 2007-09-23 18:00:51.625 266 12508.05 63.65 55309.80 88888.00 2007-09-23 18:00:51.750 266 12508.00 63.55 55309.72 88888.00 2007-09-23 18:00:51.875 266 12507.98 63.58 55309.70 88888.00 2007-09-23 18:00:52.000 266 12508.05 63.70 55309.72 88888.00 2007-09-23 18:00:52.125 266 12508.12 63.75 55309.75 88888.00 2007-09-23 18:00:52.250 266 12508.10 63.70 55309.75 88888.00 2007-09-23 18:00:52.375 266 12508.12 63.70 55309.75 88888.00 2007-09-23 18:00:52.500 266 12508.08 63.73 55309.72 88888.00 2007-09-23 18:00:52.625 266 12508.00 63.67 55309.70 88888.00 2007-09-23 18:00:52.750 266 12508.00 63.65 55309.70 88888.00 2007-09-23 18:00:52.875 266 12508.08 63.70 55309.70 88888.00 2007-09-23 18:00:53.000 266 12508.17 63.75 55309.68 88888.00 2007-09-23 18:00:53.125 266 12508.20 63.75 55309.70 88888.00 2007-09-23 18:00:53.250 266 12508.10 63.73 55309.70 88888.00 2007-09-23 18:00:53.375 266 12508.10 63.75 55309.70 88888.00 2007-09-23 18:00:53.500 266 12508.12 63.75 55309.70 88888.00 2007-09-23 18:00:53.625 266 12508.12 63.73 55309.72 88888.00 2007-09-23 18:00:53.750 266 12508.15 63.75 55309.75 88888.00 2007-09-23 18:00:53.875 266 12508.10 63.73 55309.72 88888.00 2007-09-23 18:00:54.000 266 12508.05 63.73 55309.70 88888.00 2007-09-23 18:00:54.125 266 12508.05 63.75 55309.70 88888.00 2007-09-23 18:00:54.250 266 12508.10 63.83 55309.72 88888.00 2007-09-23 18:00:54.375 266 12508.08 63.80 55309.70 88888.00 2007-09-23 18:00:54.500 266 12508.02 63.77 55309.68 88888.00 2007-09-23 18:00:54.625 266 12508.00 63.75 55309.68 88888.00 2007-09-23 18:00:54.750 266 12508.02 63.70 55309.65 88888.00 2007-09-23 18:00:54.875 266 12508.08 63.75 55309.68 88888.00 2007-09-23 18:00:55.000 266 12508.05 63.83 55309.65 88888.00 2007-09-23 18:00:55.125 266 12508.02 63.88 55309.70 88888.00 2007-09-23 18:00:55.250 266 12508.00 63.80 55309.70 88888.00 2007-09-23 18:00:55.375 266 12508.02 63.73 55309.70 88888.00 2007-09-23 18:00:55.500 266 12508.08 63.80 55309.70 88888.00 2007-09-23 18:00:55.625 266 12508.10 63.85 55309.72 88888.00 2007-09-23 18:00:55.750 266 12508.10 63.80 55309.72 88888.00 2007-09-23 18:00:55.875 266 12508.10 63.77 55309.70 88888.00 2007-09-23 18:00:56.000 266 12508.05 63.77 55309.68 88888.00 2007-09-23 18:00:56.125 266 12508.10 63.85 55309.72 88888.00 2007-09-23 18:00:56.250 266 12508.05 63.80 55309.70 88888.00 2007-09-23 18:00:56.375 266 12508.10 63.77 55309.68 88888.00 2007-09-23 18:00:56.500 266 12508.12 63.80 55309.68 88888.00 2007-09-23 18:00:56.625 266 12508.15 63.85 55309.68 88888.00 2007-09-23 18:00:56.750 266 12508.10 63.88 55309.70 88888.00 2007-09-23 18:00:56.875 266 12508.00 63.80 55309.70 88888.00 2007-09-23 18:00:57.000 266 12507.98 63.80 55309.65 88888.00 2007-09-23 18:00:57.125 266 12507.98 63.85 55309.68 88888.00 2007-09-23 18:00:57.250 266 12508.02 63.80 55309.68 88888.00 2007-09-23 18:00:57.375 266 12508.05 63.83 55309.68 88888.00 2007-09-23 18:00:57.500 266 12508.02 63.83 55309.68 88888.00 2007-09-23 18:00:57.625 266 12508.00 63.83 55309.68 88888.00 2007-09-23 18:00:57.750 266 12508.00 63.83 55309.68 88888.00 2007-09-23 18:00:57.875 266 12508.05 63.88 55309.70 88888.00 2007-09-23 18:00:58.000 266 12508.05 63.88 55309.68 88888.00 2007-09-23 18:00:58.125 266 12507.98 63.85 55309.65 88888.00 2007-09-23 18:00:58.250 266 12507.90 63.88 55309.68 88888.00 2007-09-23 18:00:58.375 266 12507.95 63.88 55309.65 88888.00 2007-09-23 18:00:58.500 266 12507.98 63.90 55309.65 88888.00 2007-09-23 18:00:58.625 266 12508.08 63.95 55309.65 88888.00 2007-09-23 18:00:58.750 266 12508.12 63.90 55309.65 88888.00 2007-09-23 18:00:58.875 266 12508.10 63.92 55309.68 88888.00 2007-09-23 18:00:59.000 266 12507.98 63.90 55309.65 88888.00 2007-09-23 18:00:59.125 266 12507.98 63.98 55309.65 88888.00 2007-09-23 18:00:59.250 266 12507.98 63.92 55309.65 88888.00 2007-09-23 18:00:59.375 266 12508.08 63.88 55309.62 88888.00 2007-09-23 18:00:59.500 266 12508.05 63.88 55309.62 88888.00 2007-09-23 18:00:59.625 266 12508.10 63.95 55309.62 88888.00 2007-09-23 18:00:59.750 266 12508.08 63.95 55309.65 88888.00 2007-09-23 18:00:59.875 266 12508.05 63.98 55309.62 88888.00 2007-09-23 18:01:00.000 266 12508.05 63.98 55309.62 88888.00 2007-09-23 18:01:00.125 266 12508.08 64.03 55309.65 88888.00 2007-09-23 18:01:00.250 266 12508.02 63.95 55309.62 88888.00 2007-09-23 18:01:00.375 266 12508.02 63.92 55309.65 88888.00 2007-09-23 18:01:00.500 266 12508.00 63.95 55309.68 88888.00 2007-09-23 18:01:00.625 266 12508.02 63.95 55309.68 88888.00 2007-09-23 18:01:00.750 266 12508.10 64.03 55309.68 88888.00 2007-09-23 18:01:00.875 266 12508.12 64.00 55309.68 88888.00 2007-09-23 18:01:01.000 266 12508.10 63.98 55309.65 88888.00 2007-09-23 18:01:01.125 266 12508.08 63.98 55309.62 88888.00 2007-09-23 18:01:01.250 266 12508.05 63.98 55309.65 88888.00 2007-09-23 18:01:01.375 266 12508.02 63.95 55309.65 88888.00 2007-09-23 18:01:01.500 266 12508.05 64.03 55309.65 88888.00 2007-09-23 18:01:01.625 266 12508.08 64.00 55309.60 88888.00 2007-09-23 18:01:01.750 266 12508.05 64.00 55309.62 88888.00 2007-09-23 18:01:01.875 266 12508.02 64.03 55309.70 88888.00 2007-09-23 18:01:02.000 266 12508.05 64.03 55309.68 88888.00 2007-09-23 18:01:02.125 266 12508.05 64.00 55309.65 88888.00 2007-09-23 18:01:02.250 266 12508.08 64.00 55309.70 88888.00 2007-09-23 18:01:02.375 266 12508.08 64.00 55309.65 88888.00 2007-09-23 18:01:02.500 266 12508.02 64.00 55309.62 88888.00 2007-09-23 18:01:02.625 266 12507.98 64.03 55309.60 88888.00 2007-09-23 18:01:02.750 266 12507.98 64.00 55309.57 88888.00 2007-09-23 18:01:02.875 266 12508.00 64.03 55309.57 88888.00 2007-09-23 18:01:03.000 266 12507.95 63.98 55309.57 88888.00 2007-09-23 18:01:03.125 266 12507.90 63.98 55309.60 88888.00 2007-09-23 18:01:03.250 266 12507.92 63.98 55309.62 88888.00 2007-09-23 18:01:03.375 266 12507.95 64.03 55309.62 88888.00 2007-09-23 18:01:03.500 266 12507.92 64.00 55309.60 88888.00 2007-09-23 18:01:03.625 266 12507.95 63.95 55309.57 88888.00 2007-09-23 18:01:03.750 266 12507.98 63.95 55309.55 88888.00 2007-09-23 18:01:03.875 266 12508.02 63.98 55309.57 88888.00 2007-09-23 18:01:04.000 266 12508.15 64.00 55309.57 88888.00 2007-09-23 18:01:04.125 266 12508.15 64.00 55309.60 88888.00 2007-09-23 18:01:04.250 266 12508.12 63.98 55309.60 88888.00 2007-09-23 18:01:04.375 266 12508.10 64.03 55309.57 88888.00 2007-09-23 18:01:04.500 266 12508.05 64.05 55309.57 88888.00 2007-09-23 18:01:04.625 266 12508.12 64.05 55309.60 88888.00 2007-09-23 18:01:04.750 266 12508.20 64.05 55309.57 88888.00 2007-09-23 18:01:04.875 266 12508.15 64.05 55309.57 88888.00 2007-09-23 18:01:05.000 266 12508.15 64.05 55309.57 88888.00 2007-09-23 18:01:05.125 266 12508.15 64.08 55309.60 88888.00 2007-09-23 18:01:05.250 266 12508.02 64.03 55309.60 88888.00 2007-09-23 18:01:05.375 266 12508.00 64.05 55309.60 88888.00 2007-09-23 18:01:05.500 266 12508.02 64.08 55309.62 88888.00 2007-09-23 18:01:05.625 266 12508.05 64.08 55309.62 88888.00 2007-09-23 18:01:05.750 266 12508.12 64.05 55309.62 88888.00 2007-09-23 18:01:05.875 266 12508.08 64.03 55309.60 88888.00 2007-09-23 18:01:06.000 266 12508.02 64.03 55309.57 88888.00 2007-09-23 18:01:06.125 266 12508.02 64.03 55309.62 88888.00 2007-09-23 18:01:06.250 266 12508.00 64.03 55309.60 88888.00 2007-09-23 18:01:06.375 266 12508.00 64.08 55309.60 88888.00 2007-09-23 18:01:06.500 266 12507.98 64.08 55309.62 88888.00 2007-09-23 18:01:06.625 266 12507.98 64.05 55309.60 88888.00 2007-09-23 18:01:06.750 266 12508.05 64.08 55309.62 88888.00 2007-09-23 18:01:06.875 266 12508.10 64.10 55309.62 88888.00 2007-09-23 18:01:07.000 266 12508.10 64.08 55309.62 88888.00 2007-09-23 18:01:07.125 266 12508.02 64.05 55309.60 88888.00 2007-09-23 18:01:07.250 266 12507.98 64.05 55309.60 88888.00 2007-09-23 18:01:07.375 266 12508.05 64.10 55309.57 88888.00 2007-09-23 18:01:07.500 266 12508.12 64.08 55309.60 88888.00 2007-09-23 18:01:07.625 266 12508.10 64.10 55309.57 88888.00 2007-09-23 18:01:07.750 266 12508.08 64.12 55309.60 88888.00 2007-09-23 18:01:07.875 266 12508.10 64.12 55309.60 88888.00 2007-09-23 18:01:08.000 266 12508.15 64.10 55309.60 88888.00 2007-09-23 18:01:08.125 266 12508.17 64.12 55309.57 88888.00 2007-09-23 18:01:08.250 266 12508.10 64.10 55309.57 88888.00 2007-09-23 18:01:08.375 266 12508.08 64.10 55309.60 88888.00 2007-09-23 18:01:08.500 266 12508.10 64.12 55309.60 88888.00 2007-09-23 18:01:08.625 266 12508.15 64.12 55309.62 88888.00 2007-09-23 18:01:08.750 266 12508.12 64.12 55309.60 88888.00 2007-09-23 18:01:08.875 266 12508.12 64.10 55309.57 88888.00 2007-09-23 18:01:09.000 266 12508.12 64.10 55309.60 88888.00 2007-09-23 18:01:09.125 266 12508.12 64.10 55309.62 88888.00 2007-09-23 18:01:09.250 266 12508.08 64.05 55309.62 88888.00 2007-09-23 18:01:09.375 266 12508.12 64.12 55309.65 88888.00 2007-09-23 18:01:09.500 266 12508.15 64.12 55309.62 88888.00 2007-09-23 18:01:09.625 266 12508.10 64.10 55309.60 88888.00 2007-09-23 18:01:09.750 266 12508.08 64.12 55309.57 88888.00 2007-09-23 18:01:09.875 266 12508.05 64.12 55309.60 88888.00 2007-09-23 18:01:10.000 266 12508.05 64.08 55309.57 88888.00 2007-09-23 18:01:10.125 266 12508.08 64.10 55309.62 88888.00 2007-09-23 18:01:10.250 266 12508.00 64.05 55309.57 88888.00 2007-09-23 18:01:10.375 266 12508.00 64.05 55309.60 88888.00 2007-09-23 18:01:10.500 266 12508.05 64.10 55309.62 88888.00 2007-09-23 18:01:10.625 266 12508.05 64.10 55309.60 88888.00 2007-09-23 18:01:10.750 266 12508.05 64.08 55309.57 88888.00 2007-09-23 18:01:10.875 266 12508.05 64.10 55309.57 88888.00 2007-09-23 18:01:11.000 266 12508.00 64.10 55309.57 88888.00 2007-09-23 18:01:11.125 266 12508.00 64.12 55309.57 88888.00 2007-09-23 18:01:11.250 266 12508.05 64.12 55309.57 88888.00 2007-09-23 18:01:11.375 266 12508.08 64.12 55309.57 88888.00 2007-09-23 18:01:11.500 266 12508.10 64.12 55309.55 88888.00 2007-09-23 18:01:11.625 266 12508.15 64.15 55309.53 88888.00 2007-09-23 18:01:11.750 266 12508.15 64.12 55309.50 88888.00 2007-09-23 18:01:11.875 266 12508.05 64.10 55309.53 88888.00 2007-09-23 18:01:12.000 266 12508.02 64.08 55309.53 88888.00 2007-09-23 18:01:12.125 266 12508.00 64.10 55309.57 88888.00 2007-09-23 18:01:12.250 266 12508.08 64.17 55309.62 88888.00 2007-09-23 18:01:12.375 266 12508.12 64.17 55309.62 88888.00 2007-09-23 18:01:12.500 266 12508.05 64.12 55309.60 88888.00 2007-09-23 18:01:12.625 266 12507.98 64.08 55309.55 88888.00 2007-09-23 18:01:12.750 266 12508.02 64.12 55309.57 88888.00 2007-09-23 18:01:12.875 266 12508.08 64.20 55309.57 88888.00 2007-09-23 18:01:13.000 266 12508.10 64.20 55309.60 88888.00 2007-09-23 18:01:13.125 266 12508.05 64.15 55309.60 88888.00 2007-09-23 18:01:13.250 266 12508.02 64.12 55309.60 88888.00 2007-09-23 18:01:13.375 266 12508.08 64.12 55309.57 88888.00 2007-09-23 18:01:13.500 266 12508.15 64.17 55309.60 88888.00 2007-09-23 18:01:13.625 266 12508.20 64.15 55309.60 88888.00 2007-09-23 18:01:13.750 266 12508.17 64.08 55309.60 88888.00 2007-09-23 18:01:13.875 266 12508.15 64.10 55309.60 88888.00 2007-09-23 18:01:14.000 266 12508.12 64.10 55309.57 88888.00 2007-09-23 18:01:14.125 266 12508.12 64.12 55309.57 88888.00 2007-09-23 18:01:14.250 266 12508.10 64.15 55309.60 88888.00 2007-09-23 18:01:14.375 266 12508.17 64.15 55309.62 88888.00 2007-09-23 18:01:14.500 266 12508.20 64.15 55309.60 88888.00 2007-09-23 18:01:14.625 266 12508.15 64.10 55309.57 88888.00 2007-09-23 18:01:14.750 266 12508.17 64.12 55309.60 88888.00 2007-09-23 18:01:14.875 266 12508.17 64.20 55309.60 88888.00 2007-09-23 18:01:15.000 266 12508.17 64.20 55309.60 88888.00 2007-09-23 18:01:15.125 266 12508.12 64.15 55309.60 88888.00 2007-09-23 18:01:15.250 266 12508.08 64.15 55309.57 88888.00 2007-09-23 18:01:15.375 266 12508.10 64.20 55309.55 88888.00 2007-09-23 18:01:15.500 266 12508.10 64.20 55309.57 88888.00 2007-09-23 18:01:15.625 266 12508.05 64.20 55309.60 88888.00 2007-09-23 18:01:15.750 266 12508.05 64.17 55309.57 88888.00 2007-09-23 18:01:15.875 266 12508.05 64.15 55309.57 88888.00 2007-09-23 18:01:16.000 266 12508.08 64.17 55309.60 88888.00 2007-09-23 18:01:16.125 266 12508.12 64.20 55309.60 88888.00 2007-09-23 18:01:16.250 266 12508.12 64.25 55309.62 88888.00 2007-09-23 18:01:16.375 266 12508.15 64.22 55309.60 88888.00 2007-09-23 18:01:16.500 266 12508.08 64.17 55309.60 88888.00 2007-09-23 18:01:16.625 266 12508.08 64.20 55309.60 88888.00 2007-09-23 18:01:16.750 266 12508.05 64.17 55309.57 88888.00 2007-09-23 18:01:16.875 266 12508.05 64.17 55309.55 88888.00 2007-09-23 18:01:17.000 266 12508.00 64.20 55309.57 88888.00 2007-09-23 18:01:17.125 266 12508.02 64.30 55309.57 88888.00 2007-09-23 18:01:17.250 266 12508.05 64.22 55309.60 88888.00 2007-09-23 18:01:17.375 266 12508.12 64.22 55309.60 88888.00 2007-09-23 18:01:17.500 266 12508.08 64.22 55309.60 88888.00 2007-09-23 18:01:17.625 266 12508.08 64.25 55309.62 88888.00 2007-09-23 18:01:17.750 266 12508.12 64.22 55309.60 88888.00 2007-09-23 18:01:17.875 266 12508.15 64.20 55309.60 88888.00 2007-09-23 18:01:18.000 266 12508.20 64.22 55309.60 88888.00 2007-09-23 18:01:18.125 266 12508.25 64.20 55309.57 88888.00 2007-09-23 18:01:18.250 266 12508.23 64.22 55309.57 88888.00 2007-09-23 18:01:18.375 266 12508.25 64.25 55309.57 88888.00 2007-09-23 18:01:18.500 266 12508.23 64.20 55309.55 88888.00 2007-09-23 18:01:18.625 266 12508.23 64.22 55309.55 88888.00 2007-09-23 18:01:18.750 266 12508.25 64.25 55309.60 88888.00 2007-09-23 18:01:18.875 266 12508.20 64.25 55309.57 88888.00 2007-09-23 18:01:19.000 266 12508.20 64.22 55309.57 88888.00 2007-09-23 18:01:19.125 266 12508.23 64.25 55309.57 88888.00 2007-09-23 18:01:19.250 266 12508.20 64.17 55309.55 88888.00 2007-09-23 18:01:19.375 266 12508.23 64.17 55309.57 88888.00 2007-09-23 18:01:19.500 266 12508.25 64.25 55309.57 88888.00 2007-09-23 18:01:19.625 266 12508.27 64.28 55309.57 88888.00 2007-09-23 18:01:19.750 266 12508.27 64.22 55309.57 88888.00 2007-09-23 18:01:19.875 266 12508.38 64.30 55309.60 88888.00 2007-09-23 18:01:20.000 266 12508.45 64.30 55309.55 88888.00 2007-09-23 18:01:20.125 266 12508.38 64.28 55309.55 88888.00 2007-09-23 18:01:20.250 266 12508.23 64.25 55309.57 88888.00 2007-09-23 18:01:20.375 266 12508.25 64.25 55309.57 88888.00 2007-09-23 18:01:20.500 266 12508.23 64.22 55309.57 88888.00 2007-09-23 18:01:20.625 266 12508.27 64.25 55309.57 88888.00 2007-09-23 18:01:20.750 266 12508.20 64.22 55309.55 88888.00 2007-09-23 18:01:20.875 266 12508.17 64.20 55309.55 88888.00 2007-09-23 18:01:21.000 266 12508.23 64.22 55309.60 88888.00 2007-09-23 18:01:21.125 266 12508.27 64.25 55309.57 88888.00 2007-09-23 18:01:21.250 266 12508.12 64.17 55309.55 88888.00 2007-09-23 18:01:21.375 266 12508.15 64.15 55309.55 88888.00 2007-09-23 18:01:21.500 266 12508.20 64.15 55309.55 88888.00 2007-09-23 18:01:21.625 266 12508.25 64.15 55309.55 88888.00 2007-09-23 18:01:21.750 266 12508.23 64.12 55309.57 88888.00 2007-09-23 18:01:21.875 266 12508.15 64.08 55309.55 88888.00 2007-09-23 18:01:22.000 266 12508.12 64.12 55309.53 88888.00 2007-09-23 18:01:22.125 266 12508.20 64.20 55309.55 88888.00 2007-09-23 18:01:22.250 266 12508.17 64.22 55309.62 88888.00 2007-09-23 18:01:22.375 266 12508.25 64.17 55309.60 88888.00 2007-09-23 18:01:22.500 266 12508.23 64.15 55309.60 88888.00 2007-09-23 18:01:22.625 266 12508.17 64.12 55309.57 88888.00 2007-09-23 18:01:22.750 266 12508.23 64.15 55309.57 88888.00 2007-09-23 18:01:22.875 266 12508.23 64.17 55309.55 88888.00 2007-09-23 18:01:23.000 266 12508.25 64.17 55309.55 88888.00 2007-09-23 18:01:23.125 266 12508.25 64.15 55309.57 88888.00 2007-09-23 18:01:23.250 266 12508.25 64.12 55309.55 88888.00 2007-09-23 18:01:23.375 266 12508.30 64.15 55309.55 88888.00 2007-09-23 18:01:23.500 266 12508.38 64.15 55309.57 88888.00 2007-09-23 18:01:23.625 266 12508.38 64.17 55309.57 88888.00 2007-09-23 18:01:23.750 266 12508.27 64.15 55309.55 88888.00 2007-09-23 18:01:23.875 266 12508.30 64.15 55309.55 88888.00 2007-09-23 18:01:24.000 266 12508.40 64.15 55309.55 88888.00 2007-09-23 18:01:24.125 266 12508.45 64.20 55309.55 88888.00 2007-09-23 18:01:24.250 266 12508.42 64.17 55309.55 88888.00 2007-09-23 18:01:24.375 266 12508.42 64.10 55309.53 88888.00 2007-09-23 18:01:24.500 266 12508.38 64.10 55309.55 88888.00 2007-09-23 18:01:24.625 266 12508.42 64.10 55309.55 88888.00 2007-09-23 18:01:24.750 266 12508.40 64.17 55309.57 88888.00 2007-09-23 18:01:24.875 266 12508.35 64.17 55309.55 88888.00 2007-09-23 18:01:25.000 266 12508.38 64.10 55309.47 88888.00 2007-09-23 18:01:25.125 266 12508.35 64.10 55309.53 88888.00 2007-09-23 18:01:25.250 266 12508.30 64.03 55309.53 88888.00 2007-09-23 18:01:25.375 266 12508.35 64.03 55309.53 88888.00 2007-09-23 18:01:25.500 266 12508.38 64.08 55309.53 88888.00 2007-09-23 18:01:25.625 266 12508.38 64.08 55309.50 88888.00 2007-09-23 18:01:25.750 266 12508.40 64.10 55309.50 88888.00 2007-09-23 18:01:25.875 266 12508.42 64.10 55309.50 88888.00 2007-09-23 18:01:26.000 266 12508.48 64.08 55309.50 88888.00 2007-09-23 18:01:26.125 266 12508.40 64.10 55309.47 88888.00 2007-09-23 18:01:26.250 266 12508.38 64.10 55309.50 88888.00 2007-09-23 18:01:26.375 266 12508.45 64.10 55309.50 88888.00 2007-09-23 18:01:26.500 266 12508.40 64.08 55309.50 88888.00 2007-09-23 18:01:26.625 266 12508.38 64.00 55309.47 88888.00 2007-09-23 18:01:26.750 266 12508.48 64.05 55309.50 88888.00 2007-09-23 18:01:26.875 266 12508.52 64.10 55309.53 88888.00 2007-09-23 18:01:27.000 266 12508.48 64.08 55309.50 88888.00 2007-09-23 18:01:27.125 266 12508.35 64.08 55309.47 88888.00 2007-09-23 18:01:27.250 266 12508.30 64.05 55309.47 88888.00 2007-09-23 18:01:27.375 266 12508.40 64.03 55309.50 88888.00 2007-09-23 18:01:27.500 266 12508.38 64.00 55309.53 88888.00 2007-09-23 18:01:27.625 266 12508.38 64.00 55309.53 88888.00 2007-09-23 18:01:27.750 266 12508.38 64.03 55309.55 88888.00 2007-09-23 18:01:27.875 266 12508.30 64.05 55309.55 88888.00 2007-09-23 18:01:28.000 266 12508.25 64.05 55309.47 88888.00 2007-09-23 18:01:28.125 266 12508.27 64.03 55309.50 88888.00 2007-09-23 18:01:28.250 266 12508.20 63.98 55309.50 88888.00 2007-09-23 18:01:28.375 266 12508.23 64.00 55309.50 88888.00 2007-09-23 18:01:28.500 266 12508.25 64.03 55309.50 88888.00 2007-09-23 18:01:28.625 266 12508.30 64.00 55309.50 88888.00 2007-09-23 18:01:28.750 266 12508.35 63.98 55309.50 88888.00 2007-09-23 18:01:28.875 266 12508.33 64.00 55309.53 88888.00 2007-09-23 18:01:29.000 266 12508.38 64.03 55309.47 88888.00 2007-09-23 18:01:29.125 266 12508.42 64.00 55309.50 88888.00 2007-09-23 18:01:29.250 266 12508.35 63.98 55309.45 88888.00 2007-09-23 18:01:29.375 266 12508.35 64.00 55309.47 88888.00 2007-09-23 18:01:29.500 266 12508.38 63.98 55309.47 88888.00 2007-09-23 18:01:29.625 266 12508.40 63.98 55309.53 88888.00 2007-09-23 18:01:29.750 266 12508.48 63.98 55309.55 88888.00 2007-09-23 18:01:29.875 266 12508.42 63.95 55309.53 88888.00 2007-09-23 18:01:30.000 266 12508.30 63.98 55309.47 88888.00 2007-09-23 18:01:30.125 266 12508.25 63.92 55309.47 88888.00 2007-09-23 18:01:30.250 266 12508.27 63.92 55309.47 88888.00 2007-09-23 18:01:30.375 266 12508.33 63.98 55309.50 88888.00 2007-09-23 18:01:30.500 266 12508.35 63.98 55309.53 88888.00 2007-09-23 18:01:30.625 266 12508.40 63.88 55309.50 88888.00 2007-09-23 18:01:30.750 266 12508.42 63.88 55309.47 88888.00 2007-09-23 18:01:30.875 266 12508.38 63.92 55309.47 88888.00 2007-09-23 18:01:31.000 266 12508.38 63.92 55309.47 88888.00 2007-09-23 18:01:31.125 266 12508.45 63.88 55309.50 88888.00 2007-09-23 18:01:31.250 266 12508.50 63.85 55309.53 88888.00 2007-09-23 18:01:31.375 266 12508.55 63.90 55309.50 88888.00 2007-09-23 18:01:31.500 266 12508.52 63.92 55309.53 88888.00 2007-09-23 18:01:31.625 266 12508.48 63.92 55309.53 88888.00 2007-09-23 18:01:31.750 266 12508.38 63.90 55309.45 88888.00 2007-09-23 18:01:31.875 266 12508.35 63.90 55309.45 88888.00 2007-09-23 18:01:32.000 266 12508.38 63.92 55309.47 88888.00 2007-09-23 18:01:32.125 266 12508.30 63.90 55309.50 88888.00 2007-09-23 18:01:32.250 266 12508.25 63.90 55309.47 88888.00 2007-09-23 18:01:32.375 266 12508.38 63.92 55309.45 88888.00 2007-09-23 18:01:32.500 266 12508.42 63.85 55309.45 88888.00 2007-09-23 18:01:32.625 266 12508.40 63.85 55309.47 88888.00 2007-09-23 18:01:32.750 266 12508.27 63.75 55309.45 88888.00 2007-09-23 18:01:32.875 266 12508.23 63.75 55309.43 88888.00 2007-09-23 18:01:33.000 266 12508.25 63.77 55309.43 88888.00 2007-09-23 18:01:33.125 266 12508.35 63.75 55309.43 88888.00 2007-09-23 18:01:33.250 266 12508.35 63.75 55309.47 88888.00 2007-09-23 18:01:33.375 266 12508.35 63.73 55309.47 88888.00 2007-09-23 18:01:33.500 266 12508.40 63.75 55309.47 88888.00 2007-09-23 18:01:33.625 266 12508.38 63.73 55309.45 88888.00 2007-09-23 18:01:33.750 266 12508.40 63.70 55309.50 88888.00 2007-09-23 18:01:33.875 266 12508.38 63.80 55309.50 88888.00 2007-09-23 18:01:34.000 266 12508.40 63.77 55309.50 88888.00 2007-09-23 18:01:34.125 266 12508.38 63.75 55309.50 88888.00 2007-09-23 18:01:34.250 266 12508.38 63.77 55309.50 88888.00 2007-09-23 18:01:34.375 266 12508.38 63.77 55309.47 88888.00 2007-09-23 18:01:34.500 266 12508.38 63.75 55309.43 88888.00 2007-09-23 18:01:34.625 266 12508.40 63.75 55309.45 88888.00 2007-09-23 18:01:34.750 266 12508.45 63.67 55309.43 88888.00 2007-09-23 18:01:34.875 266 12508.50 63.67 55309.45 88888.00 2007-09-23 18:01:35.000 266 12508.52 63.67 55309.45 88888.00 2007-09-23 18:01:35.125 266 12508.45 63.67 55309.45 88888.00 2007-09-23 18:01:35.250 266 12508.42 63.65 55309.45 88888.00 2007-09-23 18:01:35.375 266 12508.48 63.70 55309.45 88888.00 2007-09-23 18:01:35.500 266 12508.40 63.67 55309.47 88888.00 2007-09-23 18:01:35.625 266 12508.35 63.62 55309.43 88888.00 2007-09-23 18:01:35.750 266 12508.30 63.58 55309.45 88888.00 2007-09-23 18:01:35.875 266 12508.33 63.60 55309.43 88888.00 2007-09-23 18:01:36.000 266 12508.40 63.62 55309.40 88888.00 2007-09-23 18:01:36.125 266 12508.45 63.65 55309.45 88888.00 2007-09-23 18:01:36.250 266 12508.40 63.62 55309.47 88888.00 2007-09-23 18:01:36.375 266 12508.40 63.67 55309.45 88888.00 2007-09-23 18:01:36.500 266 12508.42 63.67 55309.45 88888.00 2007-09-23 18:01:36.625 266 12508.45 63.65 55309.45 88888.00 2007-09-23 18:01:36.750 266 12508.45 63.65 55309.45 88888.00 2007-09-23 18:01:36.875 266 12508.42 63.67 55309.45 88888.00 2007-09-23 18:01:37.000 266 12508.45 63.65 55309.50 88888.00 2007-09-23 18:01:37.125 266 12508.58 63.62 55309.50 88888.00 2007-09-23 18:01:37.250 266 12508.52 63.58 55309.47 88888.00 2007-09-23 18:01:37.375 266 12508.45 63.55 55309.47 88888.00 2007-09-23 18:01:37.500 266 12508.45 63.60 55309.47 88888.00 2007-09-23 18:01:37.625 266 12508.52 63.58 55309.47 88888.00 2007-09-23 18:01:37.750 266 12508.55 63.60 55309.47 88888.00 2007-09-23 18:01:37.875 266 12508.52 63.55 55309.47 88888.00 2007-09-23 18:01:38.000 266 12508.52 63.58 55309.47 88888.00 2007-09-23 18:01:38.125 266 12508.50 63.55 55309.47 88888.00 2007-09-23 18:01:38.250 266 12508.45 63.55 55309.50 88888.00 2007-09-23 18:01:38.375 266 12508.52 63.55 55309.47 88888.00 2007-09-23 18:01:38.500 266 12508.50 63.52 55309.45 88888.00 2007-09-23 18:01:38.625 266 12508.42 63.55 55309.45 88888.00 2007-09-23 18:01:38.750 266 12508.40 63.52 55309.47 88888.00 2007-09-23 18:01:38.875 266 12508.50 63.52 55309.45 88888.00 2007-09-23 18:01:39.000 266 12508.45 63.52 55309.47 88888.00 2007-09-23 18:01:39.125 266 12508.45 63.50 55309.47 88888.00 2007-09-23 18:01:39.250 266 12508.48 63.50 55309.47 88888.00 2007-09-23 18:01:39.375 266 12508.52 63.45 55309.47 88888.00 2007-09-23 18:01:39.500 266 12508.45 63.45 55309.47 88888.00 2007-09-23 18:01:39.625 266 12508.40 63.45 55309.50 88888.00 2007-09-23 18:01:39.750 266 12508.33 63.42 55309.50 88888.00 2007-09-23 18:01:39.875 266 12508.38 63.45 55309.47 88888.00 2007-09-23 18:01:40.000 266 12508.42 63.48 55309.47 88888.00 2007-09-23 18:01:40.125 266 12508.38 63.38 55309.47 88888.00 2007-09-23 18:01:40.250 266 12508.35 63.42 55309.50 88888.00 2007-09-23 18:01:40.375 266 12508.35 63.48 55309.47 88888.00 2007-09-23 18:01:40.500 266 12508.30 63.45 55309.47 88888.00 2007-09-23 18:01:40.625 266 12508.42 63.45 55309.50 88888.00 2007-09-23 18:01:40.750 266 12508.48 63.42 55309.47 88888.00 2007-09-23 18:01:40.875 266 12508.42 63.40 55309.47 88888.00 2007-09-23 18:01:41.000 266 12508.45 63.45 55309.47 88888.00 2007-09-23 18:01:41.125 266 12508.52 63.52 55309.50 88888.00 2007-09-23 18:01:41.250 266 12508.50 63.45 55309.53 88888.00 2007-09-23 18:01:41.375 266 12508.48 63.40 55309.50 88888.00 2007-09-23 18:01:41.500 266 12508.45 63.42 55309.53 88888.00 2007-09-23 18:01:41.625 266 12508.50 63.40 55309.53 88888.00 2007-09-23 18:01:41.750 266 12508.48 63.35 55309.50 88888.00 2007-09-23 18:01:41.875 266 12508.45 63.33 55309.47 88888.00 2007-09-23 18:01:42.000 266 12508.50 63.33 55309.45 88888.00 2007-09-23 18:01:42.125 266 12508.50 63.35 55309.45 88888.00 2007-09-23 18:01:42.250 266 12508.50 63.33 55309.45 88888.00 2007-09-23 18:01:42.375 266 12508.55 63.30 55309.47 88888.00 2007-09-23 18:01:42.500 266 12508.48 63.33 55309.47 88888.00 2007-09-23 18:01:42.625 266 12508.42 63.27 55309.45 88888.00 2007-09-23 18:01:42.750 266 12508.42 63.27 55309.47 88888.00 2007-09-23 18:01:42.875 266 12508.42 63.30 55309.50 88888.00 2007-09-23 18:01:43.000 266 12508.40 63.27 55309.50 88888.00 2007-09-23 18:01:43.125 266 12508.42 63.25 55309.47 88888.00 2007-09-23 18:01:43.250 266 12508.40 63.30 55309.53 88888.00 2007-09-23 18:01:43.375 266 12508.42 63.33 55309.50 88888.00 2007-09-23 18:01:43.500 266 12508.38 63.30 55309.47 88888.00 2007-09-23 18:01:43.625 266 12508.48 63.27 55309.45 88888.00 2007-09-23 18:01:43.750 266 12508.48 63.27 55309.45 88888.00 2007-09-23 18:01:43.875 266 12508.35 63.23 55309.45 88888.00 2007-09-23 18:01:44.000 266 12508.35 63.23 55309.43 88888.00 2007-09-23 18:01:44.125 266 12508.45 63.27 55309.47 88888.00 2007-09-23 18:01:44.250 266 12508.42 63.30 55309.47 88888.00 2007-09-23 18:01:44.375 266 12508.38 63.27 55309.45 88888.00 2007-09-23 18:01:44.500 266 12508.35 63.27 55309.45 88888.00 2007-09-23 18:01:44.625 266 12508.42 63.23 55309.45 88888.00 2007-09-23 18:01:44.750 266 12508.42 63.23 55309.50 88888.00 2007-09-23 18:01:44.875 266 12508.48 63.27 55309.53 88888.00 2007-09-23 18:01:45.000 266 12508.40 63.20 55309.50 88888.00 2007-09-23 18:01:45.125 266 12508.33 63.15 55309.50 88888.00 2007-09-23 18:01:45.250 266 12508.33 63.10 55309.50 88888.00 2007-09-23 18:01:45.375 266 12508.35 63.17 55309.50 88888.00 2007-09-23 18:01:45.500 266 12508.35 63.17 55309.47 88888.00 2007-09-23 18:01:45.625 266 12508.27 63.17 55309.45 88888.00 2007-09-23 18:01:45.750 266 12508.25 63.17 55309.47 88888.00 2007-09-23 18:01:45.875 266 12508.27 63.15 55309.50 88888.00 2007-09-23 18:01:46.000 266 12508.35 63.15 55309.50 88888.00 2007-09-23 18:01:46.125 266 12508.40 63.17 55309.50 88888.00 2007-09-23 18:01:46.250 266 12508.35 63.17 55309.50 88888.00 2007-09-23 18:01:46.375 266 12508.33 63.15 55309.45 88888.00 2007-09-23 18:01:46.500 266 12508.30 63.15 55309.47 88888.00 2007-09-23 18:01:46.625 266 12508.35 63.17 55309.50 88888.00 2007-09-23 18:01:46.750 266 12508.27 63.10 55309.47 88888.00 2007-09-23 18:01:46.875 266 12508.25 63.08 55309.45 88888.00 2007-09-23 18:01:47.000 266 12508.25 63.08 55309.43 88888.00 2007-09-23 18:01:47.125 266 12508.33 63.12 55309.47 88888.00 2007-09-23 18:01:47.250 266 12508.23 63.12 55309.47 88888.00 2007-09-23 18:01:47.375 266 12508.27 63.15 55309.50 88888.00 2007-09-23 18:01:47.500 266 12508.27 63.17 55309.50 88888.00 2007-09-23 18:01:47.625 266 12508.30 63.12 55309.53 88888.00 2007-09-23 18:01:47.750 266 12508.27 63.05 55309.50 88888.00 2007-09-23 18:01:47.875 266 12508.25 63.02 55309.47 88888.00 2007-09-23 18:01:48.000 266 12508.23 63.08 55309.47 88888.00 2007-09-23 18:01:48.125 266 12508.20 63.05 55309.50 88888.00 2007-09-23 18:01:48.250 266 12508.20 63.08 55309.50 88888.00 2007-09-23 18:01:48.375 266 12508.23 63.05 55309.50 88888.00 2007-09-23 18:01:48.500 266 12508.30 63.10 55309.50 88888.00 2007-09-23 18:01:48.625 266 12508.33 63.10 55309.50 88888.00 2007-09-23 18:01:48.750 266 12508.23 63.10 55309.53 88888.00 2007-09-23 18:01:48.875 266 12508.17 63.05 55309.50 88888.00 2007-09-23 18:01:49.000 266 12508.23 63.08 55309.50 88888.00 2007-09-23 18:01:49.125 266 12508.23 63.08 55309.55 88888.00 2007-09-23 18:01:49.250 266 12508.10 63.05 55309.53 88888.00 2007-09-23 18:01:49.375 266 12508.17 63.02 55309.53 88888.00 2007-09-23 18:01:49.500 266 12508.20 63.02 55309.53 88888.00 2007-09-23 18:01:49.625 266 12508.23 63.08 55309.55 88888.00 2007-09-23 18:01:49.750 266 12508.23 63.05 55309.50 88888.00 2007-09-23 18:01:49.875 266 12508.27 63.05 55309.53 88888.00 2007-09-23 18:01:50.000 266 12508.30 63.02 55309.50 88888.00 2007-09-23 18:01:50.125 266 12508.30 63.05 55309.53 88888.00 2007-09-23 18:01:50.250 266 12508.27 63.10 55309.53 88888.00 2007-09-23 18:01:50.375 266 12508.25 63.08 55309.50 88888.00 2007-09-23 18:01:50.500 266 12508.20 63.08 55309.53 88888.00 2007-09-23 18:01:50.625 266 12508.17 63.02 55309.50 88888.00 2007-09-23 18:01:50.750 266 12508.23 63.02 55309.47 88888.00 2007-09-23 18:01:50.875 266 12508.17 63.00 55309.47 88888.00 2007-09-23 18:01:51.000 266 12508.17 63.05 55309.45 88888.00 2007-09-23 18:01:51.125 266 12508.23 63.08 55309.50 88888.00 2007-09-23 18:01:51.250 266 12508.20 63.00 55309.47 88888.00 2007-09-23 18:01:51.375 266 12508.25 62.98 55309.47 88888.00 2007-09-23 18:01:51.500 266 12508.20 62.98 55309.47 88888.00 2007-09-23 18:01:51.625 266 12508.23 63.02 55309.47 88888.00 2007-09-23 18:01:51.750 266 12508.25 63.02 55309.50 88888.00 2007-09-23 18:01:51.875 266 12508.23 63.02 55309.53 88888.00 2007-09-23 18:01:52.000 266 12508.23 63.02 55309.53 88888.00 2007-09-23 18:01:52.125 266 12508.20 62.98 55309.50 88888.00 2007-09-23 18:01:52.250 266 12508.12 62.95 55309.47 88888.00 2007-09-23 18:01:52.375 266 12508.15 63.02 55309.50 88888.00 2007-09-23 18:01:52.500 266 12508.20 63.02 55309.47 88888.00 2007-09-23 18:01:52.625 266 12508.20 62.98 55309.50 88888.00 2007-09-23 18:01:52.750 266 12508.23 63.00 55309.53 88888.00 2007-09-23 18:01:52.875 266 12508.17 63.00 55309.47 88888.00 2007-09-23 18:01:53.000 266 12508.15 62.95 55309.45 88888.00 2007-09-23 18:01:53.125 266 12508.17 63.00 55309.50 88888.00 2007-09-23 18:01:53.250 266 12508.15 63.00 55309.50 88888.00 2007-09-23 18:01:53.375 266 12508.17 63.00 55309.50 88888.00 2007-09-23 18:01:53.500 266 12508.17 63.00 55309.53 88888.00 2007-09-23 18:01:53.625 266 12508.20 63.00 55309.53 88888.00 2007-09-23 18:01:53.750 266 12508.17 62.95 55309.47 88888.00 2007-09-23 18:01:53.875 266 12508.25 62.98 55309.50 88888.00 2007-09-23 18:01:54.000 266 12508.23 63.02 55309.50 88888.00 2007-09-23 18:01:54.125 266 12508.17 62.98 55309.50 88888.00 2007-09-23 18:01:54.250 266 12508.17 62.92 55309.47 88888.00 2007-09-23 18:01:54.375 266 12508.25 63.00 55309.47 88888.00 2007-09-23 18:01:54.500 266 12508.20 63.02 55309.50 88888.00 2007-09-23 18:01:54.625 266 12508.17 63.02 55309.50 88888.00 2007-09-23 18:01:54.750 266 12508.17 63.02 55309.50 88888.00 2007-09-23 18:01:54.875 266 12508.15 63.02 55309.47 88888.00 2007-09-23 18:01:55.000 266 12508.27 63.02 55309.50 88888.00 2007-09-23 18:01:55.125 266 12508.27 63.00 55309.50 88888.00 2007-09-23 18:01:55.250 266 12508.17 62.98 55309.47 88888.00 2007-09-23 18:01:55.375 266 12508.17 63.08 55309.47 88888.00 2007-09-23 18:01:55.500 266 12508.20 63.08 55309.47 88888.00 2007-09-23 18:01:55.625 266 12508.20 63.02 55309.47 88888.00 2007-09-23 18:01:55.750 266 12508.20 62.98 55309.47 88888.00 2007-09-23 18:01:55.875 266 12508.20 63.02 55309.47 88888.00 2007-09-23 18:01:56.000 266 12508.23 63.05 55309.50 88888.00 2007-09-23 18:01:56.125 266 12508.27 63.05 55309.50 88888.00 2007-09-23 18:01:56.250 266 12508.27 63.00 55309.47 88888.00 2007-09-23 18:01:56.375 266 12508.30 63.05 55309.47 88888.00 2007-09-23 18:01:56.500 266 12508.33 63.05 55309.47 88888.00 2007-09-23 18:01:56.625 266 12508.38 63.02 55309.50 88888.00 2007-09-23 18:01:56.750 266 12508.38 63.02 55309.45 88888.00 2007-09-23 18:01:56.875 266 12508.38 63.08 55309.45 88888.00 2007-09-23 18:01:57.000 266 12508.40 63.10 55309.47 88888.00 2007-09-23 18:01:57.125 266 12508.38 63.02 55309.47 88888.00 2007-09-23 18:01:57.250 266 12508.35 63.00 55309.47 88888.00 2007-09-23 18:01:57.375 266 12508.35 63.05 55309.45 88888.00 2007-09-23 18:01:57.500 266 12508.38 63.10 55309.45 88888.00 2007-09-23 18:01:57.625 266 12508.40 63.02 55309.43 88888.00 2007-09-23 18:01:57.750 266 12508.40 62.98 55309.47 88888.00 2007-09-23 18:01:57.875 266 12508.40 62.95 55309.47 88888.00 2007-09-23 18:01:58.000 266 12508.40 63.02 55309.47 88888.00 2007-09-23 18:01:58.125 266 12508.33 63.00 55309.47 88888.00 2007-09-23 18:01:58.250 266 12508.33 62.95 55309.47 88888.00 2007-09-23 18:01:58.375 266 12508.38 63.00 55309.45 88888.00 2007-09-23 18:01:58.500 266 12508.38 62.98 55309.43 88888.00 2007-09-23 18:01:58.625 266 12508.33 62.95 55309.43 88888.00 2007-09-23 18:01:58.750 266 12508.33 62.98 55309.43 88888.00 2007-09-23 18:01:58.875 266 12508.33 62.98 55309.43 88888.00 2007-09-23 18:01:59.000 266 12508.35 63.00 55309.40 88888.00 2007-09-23 18:01:59.125 266 12508.35 62.95 55309.43 88888.00 2007-09-23 18:01:59.250 266 12508.33 62.98 55309.45 88888.00 2007-09-23 18:01:59.375 266 12508.27 63.00 55309.43 88888.00 2007-09-23 18:01:59.500 266 12508.25 63.02 55309.43 88888.00 2007-09-23 18:01:59.625 266 12508.33 63.02 55309.43 88888.00 2007-09-23 18:01:59.750 266 12508.33 63.02 55309.40 88888.00 2007-09-23 18:01:59.875 266 12508.30 62.98 55309.40 88888.00 2007-09-23 18:02:00.000 266 12508.33 63.00 55309.43 88888.00 2007-09-23 18:02:00.125 266 12508.35 63.08 55309.43 88888.00 2007-09-23 18:02:00.250 266 12508.30 63.00 55309.40 88888.00 2007-09-23 18:02:00.375 266 12508.30 63.00 55309.43 88888.00 2007-09-23 18:02:00.500 266 12508.30 63.08 55309.47 88888.00 2007-09-23 18:02:00.625 266 12508.30 63.10 55309.47 88888.00 2007-09-23 18:02:00.750 266 12508.27 63.02 55309.45 88888.00 2007-09-23 18:02:00.875 266 12508.27 63.02 55309.40 88888.00 2007-09-23 18:02:01.000 266 12508.30 63.02 55309.38 88888.00 2007-09-23 18:02:01.125 266 12508.35 63.05 55309.43 88888.00 2007-09-23 18:02:01.250 266 12508.33 63.02 55309.43 88888.00 2007-09-23 18:02:01.375 266 12508.40 63.05 55309.43 88888.00 2007-09-23 18:02:01.500 266 12508.40 63.02 55309.43 88888.00 2007-09-23 18:02:01.625 266 12508.40 63.02 55309.45 88888.00 2007-09-23 18:02:01.750 266 12508.38 63.02 55309.43 88888.00 2007-09-23 18:02:01.875 266 12508.38 63.02 55309.43 88888.00 2007-09-23 18:02:02.000 266 12508.45 63.08 55309.43 88888.00 2007-09-23 18:02:02.125 266 12508.45 63.10 55309.40 88888.00 2007-09-23 18:02:02.250 266 12508.33 63.05 55309.43 88888.00 2007-09-23 18:02:02.375 266 12508.35 63.10 55309.45 88888.00 2007-09-23 18:02:02.500 266 12508.35 63.08 55309.45 88888.00 2007-09-23 18:02:02.625 266 12508.35 63.02 55309.40 88888.00 2007-09-23 18:02:02.750 266 12508.40 63.02 55309.40 88888.00 2007-09-23 18:02:02.875 266 12508.50 63.05 55309.45 88888.00 2007-09-23 18:02:03.000 266 12508.52 63.05 55309.43 88888.00 2007-09-23 18:02:03.125 266 12508.42 62.98 55309.40 88888.00 2007-09-23 18:02:03.250 266 12508.35 62.98 55309.38 88888.00 2007-09-23 18:02:03.375 266 12508.40 63.05 55309.40 88888.00 2007-09-23 18:02:03.500 266 12508.40 63.08 55309.43 88888.00 2007-09-23 18:02:03.625 266 12508.40 63.02 55309.40 88888.00 2007-09-23 18:02:03.750 266 12508.42 63.02 55309.40 88888.00 2007-09-23 18:02:03.875 266 12508.42 63.02 55309.38 88888.00 2007-09-23 18:02:04.000 266 12508.40 63.00 55309.38 88888.00 2007-09-23 18:02:04.125 266 12508.42 63.02 55309.38 88888.00 2007-09-23 18:02:04.250 266 12508.42 63.05 55309.40 88888.00 2007-09-23 18:02:04.375 266 12508.40 63.02 55309.38 88888.00 2007-09-23 18:02:04.500 266 12508.35 62.92 55309.35 88888.00 2007-09-23 18:02:04.625 266 12508.38 62.95 55309.35 88888.00 2007-09-23 18:02:04.750 266 12508.38 62.98 55309.40 88888.00 2007-09-23 18:02:04.875 266 12508.40 63.00 55309.38 88888.00 2007-09-23 18:02:05.000 266 12508.40 63.02 55309.35 88888.00 2007-09-23 18:02:05.125 266 12508.40 62.95 55309.32 88888.00 2007-09-23 18:02:05.250 266 12508.38 62.95 55309.32 88888.00 2007-09-23 18:02:05.375 266 12508.38 63.00 55309.35 88888.00 2007-09-23 18:02:05.500 266 12508.38 63.02 55309.38 88888.00 2007-09-23 18:02:05.625 266 12508.40 63.02 55309.35 88888.00 2007-09-23 18:02:05.750 266 12508.42 62.98 55309.38 88888.00 2007-09-23 18:02:05.875 266 12508.45 62.98 55309.38 88888.00 2007-09-23 18:02:06.000 266 12508.42 62.92 55309.32 88888.00 2007-09-23 18:02:06.125 266 12508.40 62.95 55309.35 88888.00 2007-09-23 18:02:06.250 266 12508.48 63.08 55309.40 88888.00 2007-09-23 18:02:06.375 266 12508.55 63.05 55309.40 88888.00 2007-09-23 18:02:06.500 266 12508.48 63.00 55309.35 88888.00 2007-09-23 18:02:06.625 266 12508.42 62.95 55309.32 88888.00 2007-09-23 18:02:06.750 266 12508.50 62.98 55309.35 88888.00 2007-09-23 18:02:06.875 266 12508.55 63.00 55309.32 88888.00 2007-09-23 18:02:07.000 266 12508.50 63.05 55309.35 88888.00 2007-09-23 18:02:07.125 266 12508.55 63.02 55309.40 88888.00 2007-09-23 18:02:07.250 266 12508.60 63.00 55309.43 88888.00 2007-09-23 18:02:07.375 266 12508.62 63.00 55309.40 88888.00 2007-09-23 18:02:07.500 266 12508.65 63.00 55309.38 88888.00 2007-09-23 18:02:07.625 266 12508.65 63.02 55309.35 88888.00 2007-09-23 18:02:07.750 266 12508.62 63.00 55309.35 88888.00 2007-09-23 18:02:07.875 266 12508.58 62.90 55309.32 88888.00 2007-09-23 18:02:08.000 266 12508.58 62.88 55309.32 88888.00 2007-09-23 18:02:08.125 266 12508.67 62.98 55309.38 88888.00 2007-09-23 18:02:08.250 266 12508.62 62.98 55309.35 88888.00 2007-09-23 18:02:08.375 266 12508.60 62.90 55309.35 88888.00 2007-09-23 18:02:08.500 266 12508.55 62.88 55309.32 88888.00 2007-09-23 18:02:08.625 266 12508.60 62.90 55309.35 88888.00 2007-09-23 18:02:08.750 266 12508.62 62.92 55309.32 88888.00 2007-09-23 18:02:08.875 266 12508.62 63.00 55309.32 88888.00 2007-09-23 18:02:09.000 266 12508.70 63.00 55309.32 88888.00 2007-09-23 18:02:09.125 266 12508.62 62.88 55309.30 88888.00 2007-09-23 18:02:09.250 266 12508.50 62.83 55309.35 88888.00 2007-09-23 18:02:09.375 266 12508.58 62.90 55309.35 88888.00 2007-09-23 18:02:09.500 266 12508.60 62.92 55309.35 88888.00 2007-09-23 18:02:09.625 266 12508.60 62.92 55309.32 88888.00 2007-09-23 18:02:09.750 266 12508.65 62.95 55309.32 88888.00 2007-09-23 18:02:09.875 266 12508.67 62.92 55309.35 88888.00 2007-09-23 18:02:10.000 266 12508.67 62.90 55309.35 88888.00 2007-09-23 18:02:10.125 266 12508.70 62.90 55309.38 88888.00 2007-09-23 18:02:10.250 266 12508.67 62.92 55309.38 88888.00 2007-09-23 18:02:10.375 266 12508.73 62.92 55309.40 88888.00 2007-09-23 18:02:10.500 266 12508.70 62.90 55309.38 88888.00 2007-09-23 18:02:10.625 266 12508.67 62.90 55309.35 88888.00 2007-09-23 18:02:10.750 266 12508.77 62.92 55309.35 88888.00 2007-09-23 18:02:10.875 266 12508.75 62.90 55309.30 88888.00 2007-09-23 18:02:11.000 266 12508.75 62.83 55309.28 88888.00 2007-09-23 18:02:11.125 266 12508.77 62.83 55309.30 88888.00 2007-09-23 18:02:11.250 266 12508.77 62.85 55309.32 88888.00 2007-09-23 18:02:11.375 266 12508.75 62.88 55309.28 88888.00 2007-09-23 18:02:11.500 266 12508.73 62.85 55309.30 88888.00 2007-09-23 18:02:11.625 266 12508.73 62.88 55309.30 88888.00 2007-09-23 18:02:11.750 266 12508.73 62.85 55309.30 88888.00 2007-09-23 18:02:11.875 266 12508.77 62.83 55309.32 88888.00 2007-09-23 18:02:12.000 266 12508.80 62.77 55309.32 88888.00 2007-09-23 18:02:12.125 266 12508.83 62.77 55309.30 88888.00 2007-09-23 18:02:12.250 266 12508.75 62.83 55309.32 88888.00 2007-09-23 18:02:12.375 266 12508.77 62.85 55309.30 88888.00 2007-09-23 18:02:12.500 266 12508.75 62.77 55309.28 88888.00 2007-09-23 18:02:12.625 266 12508.73 62.80 55309.30 88888.00 2007-09-23 18:02:12.750 266 12508.75 62.85 55309.30 88888.00 2007-09-23 18:02:12.875 266 12508.83 62.83 55309.30 88888.00 2007-09-23 18:02:13.000 266 12508.83 62.80 55309.30 88888.00 2007-09-23 18:02:13.125 266 12508.83 62.80 55309.28 88888.00 2007-09-23 18:02:13.250 266 12508.75 62.75 55309.30 88888.00 2007-09-23 18:02:13.375 266 12508.83 62.83 55309.32 88888.00 2007-09-23 18:02:13.500 266 12508.83 62.85 55309.32 88888.00 2007-09-23 18:02:13.625 266 12508.80 62.83 55309.30 88888.00 2007-09-23 18:02:13.750 266 12508.80 62.80 55309.30 88888.00 2007-09-23 18:02:13.875 266 12508.85 62.83 55309.30 88888.00 2007-09-23 18:02:14.000 266 12508.83 62.77 55309.28 88888.00 2007-09-23 18:02:14.125 266 12508.73 62.75 55309.28 88888.00 2007-09-23 18:02:14.250 266 12508.75 62.70 55309.28 88888.00 2007-09-23 18:02:14.375 266 12508.83 62.77 55309.28 88888.00 2007-09-23 18:02:14.500 266 12508.85 62.75 55309.30 88888.00 2007-09-23 18:02:14.625 266 12508.85 62.70 55309.30 88888.00 2007-09-23 18:02:14.750 266 12508.90 62.75 55309.30 88888.00 2007-09-23 18:02:14.875 266 12508.92 62.80 55309.32 88888.00 2007-09-23 18:02:15.000 266 12508.88 62.80 55309.30 88888.00 2007-09-23 18:02:15.125 266 12508.83 62.73 55309.30 88888.00 2007-09-23 18:02:15.250 266 12508.80 62.67 55309.28 88888.00 2007-09-23 18:02:15.375 266 12508.83 62.75 55309.30 88888.00 2007-09-23 18:02:15.500 266 12508.88 62.77 55309.30 88888.00 2007-09-23 18:02:15.625 266 12508.90 62.77 55309.30 88888.00 2007-09-23 18:02:15.750 266 12508.90 62.80 55309.30 88888.00 2007-09-23 18:02:15.875 266 12508.92 62.80 55309.28 88888.00 2007-09-23 18:02:16.000 266 12508.90 62.73 55309.28 88888.00 2007-09-23 18:02:16.125 266 12508.88 62.73 55309.28 88888.00 2007-09-23 18:02:16.250 266 12508.90 62.77 55309.32 88888.00 2007-09-23 18:02:16.375 266 12509.05 62.80 55309.32 88888.00 2007-09-23 18:02:16.500 266 12509.00 62.75 55309.28 88888.00 2007-09-23 18:02:16.625 266 12508.95 62.77 55309.28 88888.00 2007-09-23 18:02:16.750 266 12509.00 62.80 55309.28 88888.00 2007-09-23 18:02:16.875 266 12509.02 62.77 55309.25 88888.00 2007-09-23 18:02:17.000 266 12509.02 62.73 55309.28 88888.00 2007-09-23 18:02:17.125 266 12508.95 62.67 55309.25 88888.00 2007-09-23 18:02:17.250 266 12508.88 62.67 55309.25 88888.00 2007-09-23 18:02:17.375 266 12508.98 62.73 55309.28 88888.00 2007-09-23 18:02:17.500 266 12508.95 62.67 55309.25 88888.00 2007-09-23 18:02:17.625 266 12508.90 62.70 55309.28 88888.00 2007-09-23 18:02:17.750 266 12508.92 62.73 55309.22 88888.00 2007-09-23 18:02:17.875 266 12508.88 62.65 55309.20 88888.00 2007-09-23 18:02:18.000 266 12508.85 62.62 55309.22 88888.00 2007-09-23 18:02:18.125 266 12508.88 62.67 55309.22 88888.00 2007-09-23 18:02:18.250 266 12508.92 62.75 55309.25 88888.00 2007-09-23 18:02:18.375 266 12509.02 62.77 55309.25 88888.00 2007-09-23 18:02:18.500 266 12509.10 62.73 55309.25 88888.00 2007-09-23 18:02:18.625 266 12509.02 62.67 55309.22 88888.00 2007-09-23 18:02:18.750 266 12508.95 62.65 55309.20 88888.00 2007-09-23 18:02:18.875 266 12509.00 62.70 55309.22 88888.00 2007-09-23 18:02:19.000 266 12509.05 62.70 55309.25 88888.00 2007-09-23 18:02:19.125 266 12509.00 62.70 55309.22 88888.00 2007-09-23 18:02:19.250 266 12508.98 62.70 55309.22 88888.00 2007-09-23 18:02:19.375 266 12509.02 62.70 55309.20 88888.00 2007-09-23 18:02:19.500 266 12509.00 62.67 55309.20 88888.00 2007-09-23 18:02:19.625 266 12509.00 62.67 55309.20 88888.00 2007-09-23 18:02:19.750 266 12509.02 62.70 55309.22 88888.00 2007-09-23 18:02:19.875 266 12509.00 62.70 55309.25 88888.00 2007-09-23 18:02:20.000 266 12508.98 62.65 55309.22 88888.00 2007-09-23 18:02:20.125 266 12508.98 62.73 55309.28 88888.00 2007-09-23 18:02:20.250 266 12509.02 62.77 55309.28 88888.00 2007-09-23 18:02:20.375 266 12509.00 62.77 55309.25 88888.00 2007-09-23 18:02:20.500 266 12508.98 62.67 55309.22 88888.00 2007-09-23 18:02:20.625 266 12509.05 62.67 55309.25 88888.00 2007-09-23 18:02:20.750 266 12509.05 62.67 55309.25 88888.00 2007-09-23 18:02:20.875 266 12509.08 62.73 55309.28 88888.00 2007-09-23 18:02:21.000 266 12509.05 62.70 55309.25 88888.00 2007-09-23 18:02:21.125 266 12509.08 62.65 55309.22 88888.00 2007-09-23 18:02:21.250 266 12509.10 62.62 55309.22 88888.00 2007-09-23 18:02:21.375 266 12509.12 62.62 55309.22 88888.00 2007-09-23 18:02:21.500 266 12509.08 62.70 55309.20 88888.00 2007-09-23 18:02:21.625 266 12509.00 62.70 55309.20 88888.00 2007-09-23 18:02:21.750 266 12509.02 62.67 55309.20 88888.00 2007-09-23 18:02:21.875 266 12509.08 62.70 55309.22 88888.00 2007-09-23 18:02:22.000 266 12509.12 62.65 55309.22 88888.00 2007-09-23 18:02:22.125 266 12509.17 62.60 55309.20 88888.00 2007-09-23 18:02:22.250 266 12509.17 62.62 55309.22 88888.00 2007-09-23 18:02:22.375 266 12509.12 62.62 55309.20 88888.00 2007-09-23 18:02:22.500 266 12509.10 62.65 55309.22 88888.00 2007-09-23 18:02:22.625 266 12509.08 62.62 55309.22 88888.00 2007-09-23 18:02:22.750 266 12509.08 62.62 55309.20 88888.00 2007-09-23 18:02:22.875 266 12509.08 62.62 55309.20 88888.00 2007-09-23 18:02:23.000 266 12509.12 62.70 55309.18 88888.00 2007-09-23 18:02:23.125 266 12509.17 62.70 55309.20 88888.00 2007-09-23 18:02:23.250 266 12509.17 62.70 55309.20 88888.00 2007-09-23 18:02:23.375 266 12509.23 62.70 55309.18 88888.00 2007-09-23 18:02:23.500 266 12509.27 62.67 55309.20 88888.00 2007-09-23 18:02:23.625 266 12509.25 62.65 55309.18 88888.00 2007-09-23 18:02:23.750 266 12509.20 62.67 55309.20 88888.00 2007-09-23 18:02:23.875 266 12509.15 62.70 55309.20 88888.00 2007-09-23 18:02:24.000 266 12509.17 62.65 55309.22 88888.00 2007-09-23 18:02:24.125 266 12509.15 62.58 55309.25 88888.00 2007-09-23 18:02:24.250 266 12509.15 62.62 55309.25 88888.00 2007-09-23 18:02:24.375 266 12509.17 62.70 55309.25 88888.00 2007-09-23 18:02:24.500 266 12509.25 62.70 55309.25 88888.00 2007-09-23 18:02:24.625 266 12509.30 62.67 55309.22 88888.00 2007-09-23 18:02:24.750 266 12509.27 62.62 55309.20 88888.00 2007-09-23 18:02:24.875 266 12509.23 62.62 55309.20 88888.00 2007-09-23 18:02:25.000 266 12509.25 62.67 55309.18 88888.00 2007-09-23 18:02:25.125 266 12509.25 62.65 55309.18 88888.00 2007-09-23 18:02:25.250 266 12509.23 62.60 55309.15 88888.00 2007-09-23 18:02:25.375 266 12509.30 62.65 55309.15 88888.00 2007-09-23 18:02:25.500 266 12509.38 62.67 55309.15 88888.00 2007-09-23 18:02:25.625 266 12509.35 62.70 55309.15 88888.00 2007-09-23 18:02:25.750 266 12509.35 62.67 55309.15 88888.00 2007-09-23 18:02:25.875 266 12509.33 62.67 55309.15 88888.00 2007-09-23 18:02:26.000 266 12509.33 62.65 55309.15 88888.00 2007-09-23 18:02:26.125 266 12509.30 62.67 55309.15 88888.00 2007-09-23 18:02:26.250 266 12509.25 62.65 55309.15 88888.00 2007-09-23 18:02:26.375 266 12509.25 62.62 55309.15 88888.00 2007-09-23 18:02:26.500 266 12509.33 62.67 55309.10 88888.00 2007-09-23 18:02:26.625 266 12509.33 62.70 55309.12 88888.00 2007-09-23 18:02:26.750 266 12509.40 62.73 55309.18 88888.00 2007-09-23 18:02:26.875 266 12509.40 62.67 55309.15 88888.00 2007-09-23 18:02:27.000 266 12509.45 62.67 55309.15 88888.00 2007-09-23 18:02:27.125 266 12509.48 62.65 55309.15 88888.00 2007-09-23 18:02:27.250 266 12509.45 62.58 55309.15 88888.00 2007-09-23 18:02:27.375 266 12509.50 62.58 55309.15 88888.00 2007-09-23 18:02:27.500 266 12509.48 62.62 55309.12 88888.00 2007-09-23 18:02:27.625 266 12509.52 62.62 55309.15 88888.00 2007-09-23 18:02:27.750 266 12509.58 62.65 55309.18 88888.00 2007-09-23 18:02:27.875 266 12509.58 62.62 55309.12 88888.00 2007-09-23 18:02:28.000 266 12509.52 62.60 55309.12 88888.00 2007-09-23 18:02:28.125 266 12509.50 62.62 55309.15 88888.00 2007-09-23 18:02:28.250 266 12509.50 62.60 55309.15 88888.00 2007-09-23 18:02:28.375 266 12509.45 62.55 55309.10 88888.00 2007-09-23 18:02:28.500 266 12509.48 62.58 55309.15 88888.00 2007-09-23 18:02:28.625 266 12509.45 62.58 55309.15 88888.00 2007-09-23 18:02:28.750 266 12509.45 62.58 55309.15 88888.00 2007-09-23 18:02:28.875 266 12509.52 62.60 55309.15 88888.00 2007-09-23 18:02:29.000 266 12509.52 62.58 55309.15 88888.00 2007-09-23 18:02:29.125 266 12509.50 62.52 55309.12 88888.00 2007-09-23 18:02:29.250 266 12509.45 62.50 55309.12 88888.00 2007-09-23 18:02:29.375 266 12509.55 62.48 55309.12 88888.00 2007-09-23 18:02:29.500 266 12509.60 62.48 55309.12 88888.00 2007-09-23 18:02:29.625 266 12509.58 62.52 55309.12 88888.00 2007-09-23 18:02:29.750 266 12509.58 62.52 55309.15 88888.00 2007-09-23 18:02:29.875 266 12509.50 62.50 55309.15 88888.00 2007-09-23 18:02:30.000 266 12509.52 62.50 55309.12 88888.00 2007-09-23 18:02:30.125 266 12509.58 62.48 55309.10 88888.00 2007-09-23 18:02:30.250 266 12509.55 62.45 55309.12 88888.00 2007-09-23 18:02:30.375 266 12509.55 62.45 55309.10 88888.00 2007-09-23 18:02:30.500 266 12509.55 62.45 55309.10 88888.00 2007-09-23 18:02:30.625 266 12509.55 62.50 55309.15 88888.00 2007-09-23 18:02:30.750 266 12509.55 62.48 55309.12 88888.00 2007-09-23 18:02:30.875 266 12509.48 62.40 55309.07 88888.00 2007-09-23 18:02:31.000 266 12509.45 62.45 55309.10 88888.00 2007-09-23 18:02:31.125 266 12509.52 62.45 55309.12 88888.00 2007-09-23 18:02:31.250 266 12509.58 62.42 55309.15 88888.00 2007-09-23 18:02:31.375 266 12509.60 62.40 55309.15 88888.00 2007-09-23 18:02:31.500 266 12509.58 62.45 55309.15 88888.00 2007-09-23 18:02:31.625 266 12509.62 62.42 55309.12 88888.00 2007-09-23 18:02:31.750 266 12509.62 62.42 55309.10 88888.00 2007-09-23 18:02:31.875 266 12509.58 62.38 55309.07 88888.00 2007-09-23 18:02:32.000 266 12509.55 62.38 55309.05 88888.00 2007-09-23 18:02:32.125 266 12509.55 62.35 55309.07 88888.00 2007-09-23 18:02:32.250 266 12509.58 62.30 55309.10 88888.00 2007-09-23 18:02:32.375 266 12509.62 62.35 55309.07 88888.00 2007-09-23 18:02:32.500 266 12509.60 62.35 55309.10 88888.00 2007-09-23 18:02:32.625 266 12509.62 62.33 55309.10 88888.00 2007-09-23 18:02:32.750 266 12509.62 62.35 55309.12 88888.00 2007-09-23 18:02:32.875 266 12509.58 62.33 55309.12 88888.00 2007-09-23 18:02:33.000 266 12509.58 62.33 55309.10 88888.00 2007-09-23 18:02:33.125 266 12509.58 62.33 55309.12 88888.00 2007-09-23 18:02:33.250 266 12509.55 62.35 55309.10 88888.00 2007-09-23 18:02:33.375 266 12509.58 62.38 55309.10 88888.00 2007-09-23 18:02:33.500 266 12509.50 62.30 55309.07 88888.00 2007-09-23 18:02:33.625 266 12509.50 62.23 55309.07 88888.00 2007-09-23 18:02:33.750 266 12509.62 62.30 55309.10 88888.00 2007-09-23 18:02:33.875 266 12509.65 62.33 55309.12 88888.00 2007-09-23 18:02:34.000 266 12509.60 62.25 55309.12 88888.00 2007-09-23 18:02:34.125 266 12509.60 62.23 55309.12 88888.00 2007-09-23 18:02:34.250 266 12509.58 62.27 55309.10 88888.00 2007-09-23 18:02:34.375 266 12509.60 62.25 55309.10 88888.00 2007-09-23 18:02:34.500 266 12509.62 62.23 55309.10 88888.00 2007-09-23 18:02:34.625 266 12509.65 62.25 55309.12 88888.00 2007-09-23 18:02:34.750 266 12509.67 62.27 55309.15 88888.00 2007-09-23 18:02:34.875 266 12509.70 62.27 55309.15 88888.00 2007-09-23 18:02:35.000 266 12509.67 62.20 55309.12 88888.00 2007-09-23 18:02:35.125 266 12509.67 62.20 55309.12 88888.00 2007-09-23 18:02:35.250 266 12509.65 62.20 55309.12 88888.00 2007-09-23 18:02:35.375 266 12509.62 62.20 55309.18 88888.00 2007-09-23 18:02:35.500 266 12509.65 62.23 55309.15 88888.00 2007-09-23 18:02:35.625 266 12509.67 62.20 55309.10 88888.00 2007-09-23 18:02:35.750 266 12509.62 62.15 55309.07 88888.00 2007-09-23 18:02:35.875 266 12509.60 62.12 55309.07 88888.00 2007-09-23 18:02:36.000 266 12509.52 62.10 55309.07 88888.00 2007-09-23 18:02:36.125 266 12509.45 62.02 55309.10 88888.00 2007-09-23 18:02:36.250 266 12509.42 62.00 55309.12 88888.00 2007-09-23 18:02:36.375 266 12509.52 62.08 55309.12 88888.00 2007-09-23 18:02:36.500 266 12509.55 62.10 55309.12 88888.00 2007-09-23 18:02:36.625 266 12509.60 62.08 55309.12 88888.00 2007-09-23 18:02:36.750 266 12509.58 62.02 55309.10 88888.00 2007-09-23 18:02:36.875 266 12509.45 62.00 55309.07 88888.00 2007-09-23 18:02:37.000 266 12509.50 62.05 55309.10 88888.00 2007-09-23 18:02:37.125 266 12509.52 62.08 55309.12 88888.00 2007-09-23 18:02:37.250 266 12509.50 62.08 55309.12 88888.00 2007-09-23 18:02:37.375 266 12509.52 62.05 55309.12 88888.00 2007-09-23 18:02:37.500 266 12509.50 62.00 55309.10 88888.00 2007-09-23 18:02:37.625 266 12509.48 62.00 55309.15 88888.00 2007-09-23 18:02:37.750 266 12509.50 62.00 55309.18 88888.00 2007-09-23 18:02:37.875 266 12509.48 61.95 55309.15 88888.00 2007-09-23 18:02:38.000 266 12509.48 61.95 55309.15 88888.00 2007-09-23 18:02:38.125 266 12509.52 62.00 55309.18 88888.00 2007-09-23 18:02:38.250 266 12509.48 61.95 55309.20 88888.00 2007-09-23 18:02:38.375 266 12509.50 61.92 55309.18 88888.00 2007-09-23 18:02:38.500 266 12509.50 61.98 55309.20 88888.00 2007-09-23 18:02:38.625 266 12509.50 62.00 55309.22 88888.00 2007-09-23 18:02:38.750 266 12509.48 61.98 55309.20 88888.00 2007-09-23 18:02:38.875 266 12509.48 61.90 55309.20 88888.00 2007-09-23 18:02:39.000 266 12509.48 61.90 55309.20 88888.00 2007-09-23 18:02:39.125 266 12509.42 61.92 55309.20 88888.00 2007-09-23 18:02:39.250 266 12509.38 61.85 55309.18 88888.00 2007-09-23 18:02:39.375 266 12509.42 61.85 55309.20 88888.00 2007-09-23 18:02:39.500 266 12509.42 61.88 55309.18 88888.00 2007-09-23 18:02:39.625 266 12509.40 61.90 55309.22 88888.00 2007-09-23 18:02:39.750 266 12509.30 61.88 55309.20 88888.00 2007-09-23 18:02:39.875 266 12509.25 61.80 55309.18 88888.00 2007-09-23 18:02:40.000 266 12509.27 61.77 55309.18 88888.00 2007-09-23 18:02:40.125 266 12509.35 61.83 55309.20 88888.00 2007-09-23 18:02:40.250 266 12509.30 61.75 55309.18 88888.00 2007-09-23 18:02:40.375 266 12509.30 61.77 55309.18 88888.00 2007-09-23 18:02:40.500 266 12509.40 61.85 55309.25 88888.00 2007-09-23 18:02:40.625 266 12509.42 61.85 55309.28 88888.00 2007-09-23 18:02:40.750 266 12509.40 61.83 55309.25 88888.00 2007-09-23 18:02:40.875 266 12509.33 61.75 55309.22 88888.00 2007-09-23 18:02:41.000 266 12509.35 61.75 55309.22 88888.00 2007-09-23 18:02:41.125 266 12509.38 61.75 55309.20 88888.00 2007-09-23 18:02:41.250 266 12509.33 61.75 55309.22 88888.00 2007-09-23 18:02:41.375 266 12509.33 61.77 55309.25 88888.00 2007-09-23 18:02:41.500 266 12509.30 61.75 55309.22 88888.00 2007-09-23 18:02:41.625 266 12509.25 61.77 55309.22 88888.00 2007-09-23 18:02:41.750 266 12509.23 61.75 55309.20 88888.00 2007-09-23 18:02:41.875 266 12509.20 61.67 55309.18 88888.00 2007-09-23 18:02:42.000 266 12509.23 61.73 55309.20 88888.00 2007-09-23 18:02:42.125 266 12509.23 61.73 55309.25 88888.00 2007-09-23 18:02:42.250 266 12509.17 61.75 55309.28 88888.00 2007-09-23 18:02:42.375 266 12509.23 61.73 55309.22 88888.00 2007-09-23 18:02:42.500 266 12509.25 61.65 55309.22 88888.00 2007-09-23 18:02:42.625 266 12509.35 61.65 55309.25 88888.00 2007-09-23 18:02:42.750 266 12509.35 61.65 55309.25 88888.00 2007-09-23 18:02:42.875 266 12509.27 61.67 55309.25 88888.00 2007-09-23 18:02:43.000 266 12509.30 61.70 55309.25 88888.00 2007-09-23 18:02:43.125 266 12509.27 61.65 55309.25 88888.00 2007-09-23 18:02:43.250 266 12509.23 61.52 55309.25 88888.00 2007-09-23 18:02:43.375 266 12509.25 61.55 55309.25 88888.00 2007-09-23 18:02:43.500 266 12509.23 61.58 55309.22 88888.00 2007-09-23 18:02:43.625 266 12509.27 61.62 55309.25 88888.00 2007-09-23 18:02:43.750 266 12509.33 61.62 55309.25 88888.00 2007-09-23 18:02:43.875 266 12509.30 61.58 55309.25 88888.00 2007-09-23 18:02:44.000 266 12509.27 61.55 55309.22 88888.00 2007-09-23 18:02:44.125 266 12509.17 61.50 55309.25 88888.00 2007-09-23 18:02:44.250 266 12509.12 61.55 55309.30 88888.00 2007-09-23 18:02:44.375 266 12509.17 61.58 55309.30 88888.00 2007-09-23 18:02:44.500 266 12509.12 61.58 55309.28 88888.00 2007-09-23 18:02:44.625 266 12509.15 61.55 55309.28 88888.00 2007-09-23 18:02:44.750 266 12509.17 61.58 55309.28 88888.00 2007-09-23 18:02:44.875 266 12509.12 61.55 55309.28 88888.00 2007-09-23 18:02:45.000 266 12509.12 61.55 55309.28 88888.00 2007-09-23 18:02:45.125 266 12509.20 61.50 55309.30 88888.00 2007-09-23 18:02:45.250 266 12509.15 61.45 55309.35 88888.00 2007-09-23 18:02:45.375 266 12509.12 61.45 55309.35 88888.00 2007-09-23 18:02:45.500 266 12509.08 61.50 55309.38 88888.00 2007-09-23 18:02:45.625 266 12509.12 61.50 55309.38 88888.00 2007-09-23 18:02:45.750 266 12509.12 61.48 55309.35 88888.00 2007-09-23 18:02:45.875 266 12509.12 61.48 55309.35 88888.00 2007-09-23 18:02:46.000 266 12509.12 61.42 55309.32 88888.00 2007-09-23 18:02:46.125 266 12509.08 61.40 55309.32 88888.00 2007-09-23 18:02:46.250 266 12509.05 61.33 55309.38 88888.00 2007-09-23 18:02:46.375 266 12509.08 61.38 55309.38 88888.00 2007-09-23 18:02:46.500 266 12509.15 61.40 55309.38 88888.00 2007-09-23 18:02:46.625 266 12509.12 61.45 55309.32 88888.00 2007-09-23 18:02:46.750 266 12509.08 61.45 55309.30 88888.00 2007-09-23 18:02:46.875 266 12509.10 61.42 55309.35 88888.00 2007-09-23 18:02:47.000 266 12509.05 61.42 55309.35 88888.00 2007-09-23 18:02:47.125 266 12508.95 61.38 55309.32 88888.00 2007-09-23 18:02:47.250 266 12509.00 61.33 55309.30 88888.00 2007-09-23 18:02:47.375 266 12509.05 61.35 55309.30 88888.00 2007-09-23 18:02:47.500 266 12509.02 61.30 55309.30 88888.00 2007-09-23 18:02:47.625 266 12509.00 61.30 55309.32 88888.00 2007-09-23 18:02:47.750 266 12509.05 61.38 55309.32 88888.00 2007-09-23 18:02:47.875 266 12509.10 61.38 55309.32 88888.00 2007-09-23 18:02:48.000 266 12509.08 61.35 55309.30 88888.00 2007-09-23 18:02:48.125 266 12508.95 61.30 55309.30 88888.00 2007-09-23 18:02:48.250 266 12508.88 61.25 55309.32 88888.00 2007-09-23 18:02:48.375 266 12509.00 61.35 55309.35 88888.00 2007-09-23 18:02:48.500 266 12509.02 61.30 55309.35 88888.00 2007-09-23 18:02:48.625 266 12509.00 61.25 55309.32 88888.00 2007-09-23 18:02:48.750 266 12508.95 61.25 55309.30 88888.00 2007-09-23 18:02:48.875 266 12508.98 61.30 55309.35 88888.00 2007-09-23 18:02:49.000 266 12508.95 61.27 55309.38 88888.00 2007-09-23 18:02:49.125 266 12508.98 61.27 55309.35 88888.00 2007-09-23 18:02:49.250 266 12509.00 61.25 55309.38 88888.00 2007-09-23 18:02:49.375 266 12509.05 61.30 55309.40 88888.00 2007-09-23 18:02:49.500 266 12509.08 61.33 55309.38 88888.00 2007-09-23 18:02:49.625 266 12509.02 61.30 55309.35 88888.00 2007-09-23 18:02:49.750 266 12509.02 61.27 55309.35 88888.00 2007-09-23 18:02:49.875 266 12509.00 61.23 55309.32 88888.00 2007-09-23 18:02:50.000 266 12509.05 61.25 55309.38 88888.00 2007-09-23 18:02:50.125 266 12509.05 61.23 55309.38 88888.00 2007-09-23 18:02:50.250 266 12508.98 61.20 55309.38 88888.00 2007-09-23 18:02:50.375 266 12508.98 61.23 55309.38 88888.00 2007-09-23 18:02:50.500 266 12509.08 61.25 55309.40 88888.00 2007-09-23 18:02:50.625 266 12509.00 61.20 55309.38 88888.00 2007-09-23 18:02:50.750 266 12509.00 61.20 55309.38 88888.00 2007-09-23 18:02:50.875 266 12509.00 61.20 55309.38 88888.00 2007-09-23 18:02:51.000 266 12509.00 61.23 55309.38 88888.00 2007-09-23 18:02:51.125 266 12508.98 61.17 55309.32 88888.00 2007-09-23 18:02:51.250 266 12508.92 61.08 55309.28 88888.00 2007-09-23 18:02:51.375 266 12508.92 61.08 55309.28 88888.00 2007-09-23 18:02:51.500 266 12508.92 61.15 55309.32 88888.00 2007-09-23 18:02:51.625 266 12509.05 61.23 55309.38 88888.00 2007-09-23 18:02:51.750 266 12509.08 61.23 55309.38 88888.00 2007-09-23 18:02:51.875 266 12509.10 61.17 55309.38 88888.00 2007-09-23 18:02:52.000 266 12509.10 61.15 55309.32 88888.00 2007-09-23 18:02:52.125 266 12509.00 61.12 55309.30 88888.00 2007-09-23 18:02:52.250 266 12508.90 61.08 55309.30 88888.00 2007-09-23 18:02:52.375 266 12508.95 61.17 55309.35 88888.00 2007-09-23 18:02:52.500 266 12508.98 61.15 55309.38 88888.00 2007-09-23 18:02:52.625 266 12508.95 61.12 55309.40 88888.00 2007-09-23 18:02:52.750 266 12509.02 61.15 55309.38 88888.00 2007-09-23 18:02:52.875 266 12509.10 61.15 55309.35 88888.00 2007-09-23 18:02:53.000 266 12509.10 61.12 55309.35 88888.00 2007-09-23 18:02:53.125 266 12509.08 61.15 55309.35 88888.00 2007-09-23 18:02:53.250 266 12508.98 61.10 55309.35 88888.00 2007-09-23 18:02:53.375 266 12508.98 61.08 55309.35 88888.00 2007-09-23 18:02:53.500 266 12509.00 61.10 55309.35 88888.00 2007-09-23 18:02:53.625 266 12509.02 61.10 55309.35 88888.00 2007-09-23 18:02:53.750 266 12509.08 61.10 55309.32 88888.00 2007-09-23 18:02:53.875 266 12509.08 61.12 55309.32 88888.00 2007-09-23 18:02:54.000 266 12509.10 61.08 55309.30 88888.00 2007-09-23 18:02:54.125 266 12509.15 61.08 55309.32 88888.00 2007-09-23 18:02:54.250 266 12509.12 61.05 55309.32 88888.00 2007-09-23 18:02:54.375 266 12509.08 61.02 55309.32 88888.00 2007-09-23 18:02:54.500 266 12509.02 61.05 55309.30 88888.00 2007-09-23 18:02:54.625 266 12508.98 61.05 55309.32 88888.00 2007-09-23 18:02:54.750 266 12508.98 61.02 55309.35 88888.00 2007-09-23 18:02:54.875 266 12509.00 61.00 55309.32 88888.00 2007-09-23 18:02:55.000 266 12508.98 61.05 55309.28 88888.00 2007-09-23 18:02:55.125 266 12508.98 61.05 55309.30 88888.00 2007-09-23 18:02:55.250 266 12508.98 61.05 55309.32 88888.00 2007-09-23 18:02:55.375 266 12509.05 61.08 55309.30 88888.00 2007-09-23 18:02:55.500 266 12509.02 61.05 55309.28 88888.00 2007-09-23 18:02:55.625 266 12509.08 61.00 55309.28 88888.00 2007-09-23 18:02:55.750 266 12509.12 61.02 55309.28 88888.00 2007-09-23 18:02:55.875 266 12509.12 61.05 55309.25 88888.00 2007-09-23 18:02:56.000 266 12509.15 61.00 55309.25 88888.00 2007-09-23 18:02:56.125 266 12509.17 61.05 55309.28 88888.00 2007-09-23 18:02:56.250 266 12509.10 61.02 55309.28 88888.00 2007-09-23 18:02:56.375 266 12509.12 61.02 55309.30 88888.00 2007-09-23 18:02:56.500 266 12509.12 61.08 55309.30 88888.00 2007-09-23 18:02:56.625 266 12509.10 61.08 55309.28 88888.00 2007-09-23 18:02:56.750 266 12509.17 61.08 55309.28 88888.00 2007-09-23 18:02:56.875 266 12509.20 61.08 55309.30 88888.00 2007-09-23 18:02:57.000 266 12509.17 61.02 55309.32 88888.00 2007-09-23 18:02:57.125 266 12509.20 61.02 55309.32 88888.00 2007-09-23 18:02:57.250 266 12509.17 61.08 55309.30 88888.00 2007-09-23 18:02:57.375 266 12509.12 61.10 55309.28 88888.00 2007-09-23 18:02:57.500 266 12509.10 61.08 55309.25 88888.00 2007-09-23 18:02:57.625 266 12509.17 61.00 55309.25 88888.00 2007-09-23 18:02:57.750 266 12509.20 60.98 55309.22 88888.00 2007-09-23 18:02:57.875 266 12509.23 61.02 55309.22 88888.00 2007-09-23 18:02:58.000 266 12509.20 61.02 55309.25 88888.00 2007-09-23 18:02:58.125 266 12509.12 60.98 55309.25 88888.00 2007-09-23 18:02:58.250 266 12509.17 60.95 55309.22 88888.00 2007-09-23 18:02:58.375 266 12509.23 60.98 55309.22 88888.00 2007-09-23 18:02:58.500 266 12509.20 61.02 55309.25 88888.00 2007-09-23 18:02:58.625 266 12509.20 61.05 55309.25 88888.00 2007-09-23 18:02:58.750 266 12509.17 61.05 55309.25 88888.00 2007-09-23 18:02:58.875 266 12509.15 60.95 55309.22 88888.00 2007-09-23 18:02:59.000 266 12509.10 60.90 55309.22 88888.00 2007-09-23 18:02:59.125 266 12509.17 60.90 55309.22 88888.00 2007-09-23 18:02:59.250 266 12509.15 60.95 55309.22 88888.00 2007-09-23 18:02:59.375 266 12509.23 60.98 55309.22 88888.00 2007-09-23 18:02:59.500 266 12509.25 61.00 55309.25 88888.00 2007-09-23 18:02:59.625 266 12509.27 61.00 55309.25 88888.00 2007-09-23 18:02:59.750 266 12509.33 60.98 55309.22 88888.00 2007-09-23 18:02:59.875 266 12509.23 60.92 55309.20 88888.00 2007-09-23 18:03:00.000 266 12509.12 60.90 55309.20 88888.00 2007-09-23 18:03:00.125 266 12509.23 60.92 55309.20 88888.00 2007-09-23 18:03:00.250 266 12509.30 61.00 55309.25 88888.00 2007-09-23 18:03:00.375 266 12509.40 61.00 55309.25 88888.00 2007-09-23 18:03:00.500 266 12509.42 60.92 55309.25 88888.00 2007-09-23 18:03:00.625 266 12509.40 60.90 55309.25 88888.00 2007-09-23 18:03:00.750 266 12509.35 60.90 55309.22 88888.00 2007-09-23 18:03:00.875 266 12509.35 60.88 55309.20 88888.00 2007-09-23 18:03:01.000 266 12509.42 60.88 55309.18 88888.00 2007-09-23 18:03:01.125 266 12509.42 60.88 55309.18 88888.00 2007-09-23 18:03:01.250 266 12509.42 60.88 55309.18 88888.00 2007-09-23 18:03:01.375 266 12509.48 60.95 55309.15 88888.00 2007-09-23 18:03:01.500 266 12509.50 60.92 55309.18 88888.00 2007-09-23 18:03:01.625 266 12509.48 60.83 55309.18 88888.00 2007-09-23 18:03:01.750 266 12509.42 60.83 55309.18 88888.00 2007-09-23 18:03:01.875 266 12509.45 60.88 55309.15 88888.00 2007-09-23 18:03:02.000 266 12509.52 60.85 55309.15 88888.00 2007-09-23 18:03:02.125 266 12509.52 60.83 55309.15 88888.00 2007-09-23 18:03:02.250 266 12509.45 60.85 55309.18 88888.00 2007-09-23 18:03:02.375 266 12509.48 60.88 55309.15 88888.00 2007-09-23 18:03:02.500 266 12509.50 60.88 55309.18 88888.00 2007-09-23 18:03:02.625 266 12509.55 60.85 55309.18 88888.00 2007-09-23 18:03:02.750 266 12509.62 60.88 55309.20 88888.00 2007-09-23 18:03:02.875 266 12509.62 60.88 55309.20 88888.00 2007-09-23 18:03:03.000 266 12509.60 60.90 55309.18 88888.00 2007-09-23 18:03:03.125 266 12509.50 60.85 55309.18 88888.00 2007-09-23 18:03:03.250 266 12509.45 60.83 55309.18 88888.00 2007-09-23 18:03:03.375 266 12509.50 60.85 55309.12 88888.00 2007-09-23 18:03:03.500 266 12509.48 60.83 55309.15 88888.00 2007-09-23 18:03:03.625 266 12509.50 60.88 55309.18 88888.00 2007-09-23 18:03:03.750 266 12509.55 60.85 55309.18 88888.00 2007-09-23 18:03:03.875 266 12509.58 60.85 55309.15 88888.00 2007-09-23 18:03:04.000 266 12509.58 60.75 55309.10 88888.00 2007-09-23 18:03:04.125 266 12509.58 60.75 55309.07 88888.00 2007-09-23 18:03:04.250 266 12509.60 60.70 55309.07 88888.00 2007-09-23 18:03:04.375 266 12509.65 60.73 55309.07 88888.00 2007-09-23 18:03:04.500 266 12509.73 60.75 55309.10 88888.00 2007-09-23 18:03:04.625 266 12509.80 60.77 55309.07 88888.00 2007-09-23 18:03:04.750 266 12509.73 60.77 55309.05 88888.00 2007-09-23 18:03:04.875 266 12509.73 60.77 55309.05 88888.00 2007-09-23 18:03:05.000 266 12509.73 60.80 55309.05 88888.00 2007-09-23 18:03:05.125 266 12509.67 60.75 55309.05 88888.00 2007-09-23 18:03:05.250 266 12509.70 60.75 55309.07 88888.00 2007-09-23 18:03:05.375 266 12509.73 60.75 55309.07 88888.00 2007-09-23 18:03:05.500 266 12509.70 60.73 55309.03 88888.00 2007-09-23 18:03:05.625 266 12509.73 60.75 55309.00 88888.00 2007-09-23 18:03:05.750 266 12509.77 60.80 55309.05 88888.00 2007-09-23 18:03:05.875 266 12509.77 60.80 55309.07 88888.00 2007-09-23 18:03:06.000 266 12509.73 60.80 55309.05 88888.00 2007-09-23 18:03:06.125 266 12509.67 60.77 55309.10 88888.00 2007-09-23 18:03:06.250 266 12509.70 60.77 55309.10 88888.00 2007-09-23 18:03:06.375 266 12509.77 60.75 55309.07 88888.00 2007-09-23 18:03:06.500 266 12509.75 60.75 55309.07 88888.00 2007-09-23 18:03:06.625 266 12509.83 60.77 55309.10 88888.00 2007-09-23 18:03:06.750 266 12509.85 60.75 55309.07 88888.00 2007-09-23 18:03:06.875 266 12509.83 60.73 55309.10 88888.00 2007-09-23 18:03:07.000 266 12509.85 60.73 55309.07 88888.00 2007-09-23 18:03:07.125 266 12509.90 60.75 55309.07 88888.00 2007-09-23 18:03:07.250 266 12509.85 60.77 55309.12 88888.00 2007-09-23 18:03:07.375 266 12509.88 60.73 55309.10 88888.00 2007-09-23 18:03:07.500 266 12509.85 60.70 55309.07 88888.00 2007-09-23 18:03:07.625 266 12509.73 60.65 55309.07 88888.00 2007-09-23 18:03:07.750 266 12509.75 60.62 55309.07 88888.00 2007-09-23 18:03:07.875 266 12509.83 60.65 55309.10 88888.00 2007-09-23 18:03:08.000 266 12509.88 60.67 55309.10 88888.00 2007-09-23 18:03:08.125 266 12509.88 60.67 55309.10 88888.00 2007-09-23 18:03:08.250 266 12509.88 60.65 55309.07 88888.00 2007-09-23 18:03:08.375 266 12509.88 60.62 55309.03 88888.00 2007-09-23 18:03:08.500 266 12509.92 60.62 55309.00 88888.00 2007-09-23 18:03:08.625 266 12509.90 60.62 55309.05 88888.00 2007-09-23 18:03:08.750 266 12509.88 60.62 55309.07 88888.00 2007-09-23 18:03:08.875 266 12509.88 60.67 55309.05 88888.00 2007-09-23 18:03:09.000 266 12509.90 60.73 55309.07 88888.00 2007-09-23 18:03:09.125 266 12509.85 60.73 55309.07 88888.00 2007-09-23 18:03:09.250 266 12509.80 60.62 55309.05 88888.00 2007-09-23 18:03:09.375 266 12509.85 60.58 55309.03 88888.00 2007-09-23 18:03:09.500 266 12509.83 60.55 55309.03 88888.00 2007-09-23 18:03:09.625 266 12509.75 60.55 55309.05 88888.00 2007-09-23 18:03:09.750 266 12509.77 60.52 55309.03 88888.00 2007-09-23 18:03:09.875 266 12509.85 60.58 55309.03 88888.00 2007-09-23 18:03:10.000 266 12509.88 60.60 55309.05 88888.00 2007-09-23 18:03:10.125 266 12509.83 60.58 55309.05 88888.00 2007-09-23 18:03:10.250 266 12509.83 60.52 55309.03 88888.00 2007-09-23 18:03:10.375 266 12509.88 60.52 55309.00 88888.00 2007-09-23 18:03:10.500 266 12509.85 60.52 55309.00 88888.00 2007-09-23 18:03:10.625 266 12509.85 60.52 55309.00 88888.00 2007-09-23 18:03:10.750 266 12509.88 60.50 55309.03 88888.00 2007-09-23 18:03:10.875 266 12509.92 60.52 55309.00 88888.00 2007-09-23 18:03:11.000 266 12509.90 60.48 55308.97 88888.00 2007-09-23 18:03:11.125 266 12509.85 60.45 55309.00 88888.00 2007-09-23 18:03:11.250 266 12509.85 60.45 55309.05 88888.00 2007-09-23 18:03:11.375 266 12509.90 60.48 55309.00 88888.00 2007-09-23 18:03:11.500 266 12509.88 60.50 55309.00 88888.00 2007-09-23 18:03:11.625 266 12509.85 60.50 55309.00 88888.00 2007-09-23 18:03:11.750 266 12509.98 60.42 55309.03 88888.00 2007-09-23 18:03:11.875 266 12510.00 60.48 55309.03 88888.00 2007-09-23 18:03:12.000 266 12510.00 60.52 55309.00 88888.00 2007-09-23 18:03:12.125 266 12509.95 60.50 55309.03 88888.00 2007-09-23 18:03:12.250 266 12509.88 60.45 55309.00 88888.00 2007-09-23 18:03:12.375 266 12509.90 60.45 55309.03 88888.00 2007-09-23 18:03:12.500 266 12509.90 60.45 55309.05 88888.00 2007-09-23 18:03:12.625 266 12509.98 60.45 55309.03 88888.00 2007-09-23 18:03:12.750 266 12510.05 60.48 55309.03 88888.00 2007-09-23 18:03:12.875 266 12510.10 60.48 55309.00 88888.00 2007-09-23 18:03:13.000 266 12509.98 60.42 55308.97 88888.00 2007-09-23 18:03:13.125 266 12509.90 60.38 55308.97 88888.00 2007-09-23 18:03:13.250 266 12509.77 60.35 55309.03 88888.00 2007-09-23 18:03:13.375 266 12509.85 60.42 55309.03 88888.00 2007-09-23 18:03:13.500 266 12509.92 60.45 55309.03 88888.00 2007-09-23 18:03:13.625 266 12509.92 60.38 55309.03 88888.00 2007-09-23 18:03:13.750 266 12509.88 60.35 55309.05 88888.00 2007-09-23 18:03:13.875 266 12509.85 60.35 55309.05 88888.00 2007-09-23 18:03:14.000 266 12509.90 60.35 55309.05 88888.00 2007-09-23 18:03:14.125 266 12509.90 60.35 55309.05 88888.00 2007-09-23 18:03:14.250 266 12509.85 60.30 55309.10 88888.00 2007-09-23 18:03:14.375 266 12509.88 60.30 55309.07 88888.00 2007-09-23 18:03:14.500 266 12509.88 60.35 55309.05 88888.00 2007-09-23 18:03:14.625 266 12509.88 60.35 55309.05 88888.00 2007-09-23 18:03:14.750 266 12509.88 60.33 55309.10 88888.00 2007-09-23 18:03:14.875 266 12509.88 60.33 55309.12 88888.00 2007-09-23 18:03:15.000 266 12509.85 60.35 55309.10 88888.00 2007-09-23 18:03:15.125 266 12509.77 60.30 55309.07 88888.00 2007-09-23 18:03:15.250 266 12509.70 60.20 55309.07 88888.00 2007-09-23 18:03:15.375 266 12509.73 60.27 55309.05 88888.00 2007-09-23 18:03:15.500 266 12509.70 60.33 55309.05 88888.00 2007-09-23 18:03:15.625 266 12509.70 60.40 55309.07 88888.00 2007-09-23 18:03:15.750 266 12509.70 60.35 55309.12 88888.00 2007-09-23 18:03:15.875 266 12509.70 60.25 55309.10 88888.00 2007-09-23 18:03:16.000 266 12509.73 60.20 55309.07 88888.00 2007-09-23 18:03:16.125 266 12509.70 60.23 55309.10 88888.00 2007-09-23 18:03:16.250 266 12509.73 60.27 55309.07 88888.00 2007-09-23 18:03:16.375 266 12509.75 60.27 55309.10 88888.00 2007-09-23 18:03:16.500 266 12509.73 60.25 55309.07 88888.00 2007-09-23 18:03:16.625 266 12509.70 60.17 55309.03 88888.00 2007-09-23 18:03:16.750 266 12509.70 60.20 55309.05 88888.00 2007-09-23 18:03:16.875 266 12509.70 60.17 55309.05 88888.00 2007-09-23 18:03:17.000 266 12509.62 60.15 55309.05 88888.00 2007-09-23 18:03:17.125 266 12509.65 60.12 55309.05 88888.00 2007-09-23 18:03:17.250 266 12509.65 60.15 55309.07 88888.00 2007-09-23 18:03:17.375 266 12509.70 60.20 55309.07 88888.00 2007-09-23 18:03:17.500 266 12509.77 60.17 55309.07 88888.00 2007-09-23 18:03:17.625 266 12509.67 60.15 55309.07 88888.00 2007-09-23 18:03:17.750 266 12509.67 60.12 55309.07 88888.00 2007-09-23 18:03:17.875 266 12509.60 60.12 55309.07 88888.00 2007-09-23 18:03:18.000 266 12509.52 60.15 55309.07 88888.00 2007-09-23 18:03:18.125 266 12509.52 60.10 55309.07 88888.00 2007-09-23 18:03:18.250 266 12509.48 60.05 55309.05 88888.00 2007-09-23 18:03:18.375 266 12509.48 60.10 55309.07 88888.00 2007-09-23 18:03:18.500 266 12509.52 60.10 55309.07 88888.00 2007-09-23 18:03:18.625 266 12509.60 60.10 55309.10 88888.00 2007-09-23 18:03:18.750 266 12509.65 60.08 55309.07 88888.00 2007-09-23 18:03:18.875 266 12509.62 60.02 55309.07 88888.00 2007-09-23 18:03:19.000 266 12509.60 60.05 55309.10 88888.00 2007-09-23 18:03:19.125 266 12509.55 60.08 55309.10 88888.00 2007-09-23 18:03:19.250 266 12509.55 60.10 55309.10 88888.00 2007-09-23 18:03:19.375 266 12509.55 60.05 55309.10 88888.00 2007-09-23 18:03:19.500 266 12509.58 60.05 55309.10 88888.00 2007-09-23 18:03:19.625 266 12509.62 60.08 55309.10 88888.00 2007-09-23 18:03:19.750 266 12509.60 60.05 55309.10 88888.00 2007-09-23 18:03:19.875 266 12509.52 60.00 55309.10 88888.00 2007-09-23 18:03:20.000 266 12509.48 59.95 55309.10 88888.00 2007-09-23 18:03:20.125 266 12509.50 59.98 55309.12 88888.00 2007-09-23 18:03:20.250 266 12509.48 60.00 55309.12 88888.00 2007-09-23 18:03:20.375 266 12509.55 60.02 55309.15 88888.00 2007-09-23 18:03:20.500 266 12509.55 60.00 55309.12 88888.00 2007-09-23 18:03:20.625 266 12509.48 60.02 55309.15 88888.00 2007-09-23 18:03:20.750 266 12509.48 60.02 55309.12 88888.00 2007-09-23 18:03:20.875 266 12509.45 59.98 55309.12 88888.00 2007-09-23 18:03:21.000 266 12509.40 59.88 55309.10 88888.00 2007-09-23 18:03:21.125 266 12509.45 59.88 55309.12 88888.00 2007-09-23 18:03:21.250 266 12509.48 59.92 55309.18 88888.00 2007-09-23 18:03:21.375 266 12509.50 59.95 55309.18 88888.00 2007-09-23 18:03:21.500 266 12509.42 59.92 55309.15 88888.00 2007-09-23 18:03:21.625 266 12509.52 59.92 55309.20 88888.00 2007-09-23 18:03:21.750 266 12509.52 59.98 55309.20 88888.00 2007-09-23 18:03:21.875 266 12509.45 59.95 55309.18 88888.00 2007-09-23 18:03:22.000 266 12509.35 59.85 55309.15 88888.00 2007-09-23 18:03:22.125 266 12509.35 59.85 55309.18 88888.00 2007-09-23 18:03:22.250 266 12509.35 59.90 55309.20 88888.00 2007-09-23 18:03:22.375 266 12509.38 59.88 55309.20 88888.00 2007-09-23 18:03:22.500 266 12509.35 59.88 55309.15 88888.00 2007-09-23 18:03:22.625 266 12509.33 59.88 55309.15 88888.00 2007-09-23 18:03:22.750 266 12509.35 59.90 55309.18 88888.00 2007-09-23 18:03:22.875 266 12509.33 59.83 55309.18 88888.00 2007-09-23 18:03:23.000 266 12509.35 59.83 55309.15 88888.00 2007-09-23 18:03:23.125 266 12509.27 59.83 55309.15 88888.00 2007-09-23 18:03:23.250 266 12509.25 59.80 55309.18 88888.00 2007-09-23 18:03:23.375 266 12509.27 59.85 55309.20 88888.00 2007-09-23 18:03:23.500 266 12509.30 59.83 55309.20 88888.00 2007-09-23 18:03:23.625 266 12509.33 59.80 55309.15 88888.00 2007-09-23 18:03:23.750 266 12509.35 59.83 55309.15 88888.00 2007-09-23 18:03:23.875 266 12509.33 59.88 55309.18 88888.00 2007-09-23 18:03:24.000 266 12509.25 59.85 55309.15 88888.00 2007-09-23 18:03:24.125 266 12509.25 59.85 55309.15 88888.00 2007-09-23 18:03:24.250 266 12509.27 59.80 55309.15 88888.00 2007-09-23 18:03:24.375 266 12509.33 59.80 55309.15 88888.00 2007-09-23 18:03:24.500 266 12509.30 59.83 55309.15 88888.00 2007-09-23 18:03:24.625 266 12509.25 59.80 55309.12 88888.00 2007-09-23 18:03:24.750 266 12509.23 59.73 55309.15 88888.00 2007-09-23 18:03:24.875 266 12509.25 59.77 55309.18 88888.00 2007-09-23 18:03:25.000 266 12509.25 59.75 55309.18 88888.00 2007-09-23 18:03:25.125 266 12509.20 59.73 55309.18 88888.00 2007-09-23 18:03:25.250 266 12509.23 59.75 55309.20 88888.00 2007-09-23 18:03:25.375 266 12509.35 59.83 55309.22 88888.00 2007-09-23 18:03:25.500 266 12509.27 59.77 55309.20 88888.00 2007-09-23 18:03:25.625 266 12509.30 59.75 55309.15 88888.00 2007-09-23 18:03:25.750 266 12509.27 59.73 55309.15 88888.00 2007-09-23 18:03:25.875 266 12509.20 59.70 55309.15 88888.00 2007-09-23 18:03:26.000 266 12509.20 59.70 55309.15 88888.00 2007-09-23 18:03:26.125 266 12509.25 59.75 55309.20 88888.00 2007-09-23 18:03:26.250 266 12509.27 59.75 55309.22 88888.00 2007-09-23 18:03:26.375 266 12509.25 59.77 55309.18 88888.00 2007-09-23 18:03:26.500 266 12509.23 59.73 55309.18 88888.00 2007-09-23 18:03:26.625 266 12509.23 59.70 55309.20 88888.00 2007-09-23 18:03:26.750 266 12509.23 59.67 55309.22 88888.00 2007-09-23 18:03:26.875 266 12509.20 59.67 55309.22 88888.00 2007-09-23 18:03:27.000 266 12509.17 59.65 55309.20 88888.00 2007-09-23 18:03:27.125 266 12509.17 59.73 55309.20 88888.00 2007-09-23 18:03:27.250 266 12509.15 59.70 55309.22 88888.00 2007-09-23 18:03:27.375 266 12509.20 59.75 55309.22 88888.00 2007-09-23 18:03:27.500 266 12509.15 59.67 55309.22 88888.00 2007-09-23 18:03:27.625 266 12509.17 59.67 55309.22 88888.00 2007-09-23 18:03:27.750 266 12509.20 59.70 55309.20 88888.00 2007-09-23 18:03:27.875 266 12509.12 59.65 55309.22 88888.00 2007-09-23 18:03:28.000 266 12509.12 59.70 55309.22 88888.00 2007-09-23 18:03:28.125 266 12509.17 59.70 55309.25 88888.00 2007-09-23 18:03:28.250 266 12509.17 59.58 55309.22 88888.00 2007-09-23 18:03:28.375 266 12509.15 59.60 55309.20 88888.00 2007-09-23 18:03:28.500 266 12509.17 59.65 55309.22 88888.00 2007-09-23 18:03:28.625 266 12509.20 59.65 55309.20 88888.00 2007-09-23 18:03:28.750 266 12509.20 59.62 55309.20 88888.00 2007-09-23 18:03:28.875 266 12509.20 59.65 55309.18 88888.00 2007-09-23 18:03:29.000 266 12509.20 59.67 55309.20 88888.00 2007-09-23 18:03:29.125 266 12509.17 59.70 55309.22 88888.00 2007-09-23 18:03:29.250 266 12509.10 59.60 55309.22 88888.00 2007-09-23 18:03:29.375 266 12509.10 59.55 55309.20 88888.00 2007-09-23 18:03:29.500 266 12509.05 59.60 55309.20 88888.00 2007-09-23 18:03:29.625 266 12509.02 59.60 55309.18 88888.00 2007-09-23 18:03:29.750 266 12509.05 59.60 55309.20 88888.00 2007-09-23 18:03:29.875 266 12509.12 59.62 55309.18 88888.00 2007-09-23 18:03:30.000 266 12509.12 59.60 55309.20 88888.00 2007-09-23 18:03:30.125 266 12509.10 59.60 55309.20 88888.00 2007-09-23 18:03:30.250 266 12509.08 59.58 55309.18 88888.00 2007-09-23 18:03:30.375 266 12509.17 59.55 55309.20 88888.00 2007-09-23 18:03:30.500 266 12509.17 59.55 55309.18 88888.00 2007-09-23 18:03:30.625 266 12509.15 59.58 55309.18 88888.00 2007-09-23 18:03:30.750 266 12509.17 59.55 55309.18 88888.00 2007-09-23 18:03:30.875 266 12509.20 59.55 55309.18 88888.00 2007-09-23 18:03:31.000 266 12509.10 59.52 55309.15 88888.00 2007-09-23 18:03:31.125 266 12509.02 59.42 55309.18 88888.00 2007-09-23 18:03:31.250 266 12509.05 59.48 55309.25 88888.00 2007-09-23 18:03:31.375 266 12509.17 59.52 55309.25 88888.00 2007-09-23 18:03:31.500 266 12509.12 59.55 55309.18 88888.00 2007-09-23 18:03:31.625 266 12509.05 59.50 55309.15 88888.00 2007-09-23 18:03:31.750 266 12509.10 59.58 55309.18 88888.00 2007-09-23 18:03:31.875 266 12509.12 59.58 55309.22 88888.00 2007-09-23 18:03:32.000 266 12509.15 59.55 55309.22 88888.00 2007-09-23 18:03:32.125 266 12509.12 59.52 55309.22 88888.00 2007-09-23 18:03:32.250 266 12509.08 59.55 55309.20 88888.00 2007-09-23 18:03:32.375 266 12509.10 59.55 55309.18 88888.00 2007-09-23 18:03:32.500 266 12509.05 59.50 55309.18 88888.00 2007-09-23 18:03:32.625 266 12509.00 59.42 55309.18 88888.00 2007-09-23 18:03:32.750 266 12509.05 59.40 55309.15 88888.00 2007-09-23 18:03:32.875 266 12509.12 59.45 55309.18 88888.00 2007-09-23 18:03:33.000 266 12509.20 59.48 55309.15 88888.00 2007-09-23 18:03:33.125 266 12509.12 59.48 55309.15 88888.00 2007-09-23 18:03:33.250 266 12509.05 59.45 55309.15 88888.00 2007-09-23 18:03:33.375 266 12509.08 59.50 55309.20 88888.00 2007-09-23 18:03:33.500 266 12509.12 59.50 55309.18 88888.00 2007-09-23 18:03:33.625 266 12509.15 59.55 55309.18 88888.00 2007-09-23 18:03:33.750 266 12509.15 59.55 55309.20 88888.00 2007-09-23 18:03:33.875 266 12509.15 59.42 55309.18 88888.00 2007-09-23 18:03:34.000 266 12509.20 59.45 55309.12 88888.00 2007-09-23 18:03:34.125 266 12509.20 59.48 55309.18 88888.00 2007-09-23 18:03:34.250 266 12509.10 59.45 55309.15 88888.00 2007-09-23 18:03:34.375 266 12509.08 59.42 55309.18 88888.00 2007-09-23 18:03:34.500 266 12509.12 59.42 55309.18 88888.00 2007-09-23 18:03:34.625 266 12509.10 59.40 55309.12 88888.00 2007-09-23 18:03:34.750 266 12509.05 59.35 55309.12 88888.00 2007-09-23 18:03:34.875 266 12509.10 59.40 55309.15 88888.00 2007-09-23 18:03:35.000 266 12509.20 59.42 55309.18 88888.00 2007-09-23 18:03:35.125 266 12509.17 59.40 55309.15 88888.00 2007-09-23 18:03:35.250 266 12509.12 59.40 55309.18 88888.00 2007-09-23 18:03:35.375 266 12509.23 59.40 55309.15 88888.00 2007-09-23 18:03:35.500 266 12509.27 59.40 55309.15 88888.00 2007-09-23 18:03:35.625 266 12509.33 59.50 55309.18 88888.00 2007-09-23 18:03:35.750 266 12509.27 59.48 55309.18 88888.00 2007-09-23 18:03:35.875 266 12509.25 59.50 55309.18 88888.00 2007-09-23 18:03:36.000 266 12509.17 59.48 55309.18 88888.00 2007-09-23 18:03:36.125 266 12509.12 59.45 55309.15 88888.00 2007-09-23 18:03:36.250 266 12509.12 59.42 55309.15 88888.00 2007-09-23 18:03:36.375 266 12509.20 59.50 55309.18 88888.00 2007-09-23 18:03:36.500 266 12509.20 59.48 55309.15 88888.00 2007-09-23 18:03:36.625 266 12509.17 59.45 55309.12 88888.00 2007-09-23 18:03:36.750 266 12509.08 59.42 55309.10 88888.00 2007-09-23 18:03:36.875 266 12509.05 59.40 55309.07 88888.00 2007-09-23 18:03:37.000 266 12509.00 59.42 55309.10 88888.00 2007-09-23 18:03:37.125 266 12509.10 59.48 55309.12 88888.00 2007-09-23 18:03:37.250 266 12509.15 59.42 55309.10 88888.00 2007-09-23 18:03:37.375 266 12509.23 59.45 55309.07 88888.00 2007-09-23 18:03:37.500 266 12509.25 59.40 55309.07 88888.00 2007-09-23 18:03:37.625 266 12509.20 59.45 55309.07 88888.00 2007-09-23 18:03:37.750 266 12509.25 59.48 55309.10 88888.00 2007-09-23 18:03:37.875 266 12509.25 59.50 55309.12 88888.00 2007-09-23 18:03:38.000 266 12509.25 59.48 55309.10 88888.00 2007-09-23 18:03:38.125 266 12509.25 59.42 55309.07 88888.00 2007-09-23 18:03:38.250 266 12509.27 59.42 55309.07 88888.00 2007-09-23 18:03:38.375 266 12509.38 59.48 55309.10 88888.00 2007-09-23 18:03:38.500 266 12509.35 59.52 55309.07 88888.00 2007-09-23 18:03:38.625 266 12509.25 59.48 55309.05 88888.00 2007-09-23 18:03:38.750 266 12509.20 59.42 55309.05 88888.00 2007-09-23 18:03:38.875 266 12509.30 59.45 55309.05 88888.00 2007-09-23 18:03:39.000 266 12509.35 59.48 55309.05 88888.00 2007-09-23 18:03:39.125 266 12509.33 59.48 55309.07 88888.00 2007-09-23 18:03:39.250 266 12509.30 59.45 55309.10 88888.00 2007-09-23 18:03:39.375 266 12509.35 59.45 55309.07 88888.00 2007-09-23 18:03:39.500 266 12509.35 59.40 55309.07 88888.00 2007-09-23 18:03:39.625 266 12509.35 59.45 55309.07 88888.00 2007-09-23 18:03:39.750 266 12509.35 59.50 55309.10 88888.00 2007-09-23 18:03:39.875 266 12509.33 59.50 55309.10 88888.00 2007-09-23 18:03:40.000 266 12509.33 59.50 55309.10 88888.00 2007-09-23 18:03:40.125 266 12509.30 59.50 55309.10 88888.00 2007-09-23 18:03:40.250 266 12509.25 59.40 55309.10 88888.00 2007-09-23 18:03:40.375 266 12509.33 59.45 55309.12 88888.00 2007-09-23 18:03:40.500 266 12509.38 59.48 55309.10 88888.00 2007-09-23 18:03:40.625 266 12509.35 59.48 55309.07 88888.00 2007-09-23 18:03:40.750 266 12509.35 59.45 55309.05 88888.00 2007-09-23 18:03:40.875 266 12509.27 59.42 55309.03 88888.00 2007-09-23 18:03:41.000 266 12509.27 59.45 55309.07 88888.00 2007-09-23 18:03:41.125 266 12509.33 59.40 55309.03 88888.00 2007-09-23 18:03:41.250 266 12509.38 59.42 55309.05 88888.00 2007-09-23 18:03:41.375 266 12509.50 59.50 55309.05 88888.00 2007-09-23 18:03:41.500 266 12509.45 59.48 55309.03 88888.00 2007-09-23 18:03:41.625 266 12509.33 59.38 55308.95 88888.00 2007-09-23 18:03:41.750 266 12509.40 59.38 55308.97 88888.00 2007-09-23 18:03:41.875 266 12509.52 59.40 55309.00 88888.00 2007-09-23 18:03:42.000 266 12509.50 59.48 55309.00 88888.00 2007-09-23 18:03:42.125 266 12509.42 59.50 55309.03 88888.00 2007-09-23 18:03:42.250 266 12509.33 59.45 55308.97 88888.00 2007-09-23 18:03:42.375 266 12509.40 59.50 55308.97 88888.00 2007-09-23 18:03:42.500 266 12509.38 59.50 55308.97 88888.00 2007-09-23 18:03:42.625 266 12509.38 59.48 55308.97 88888.00 2007-09-23 18:03:42.750 266 12509.42 59.42 55309.00 88888.00 2007-09-23 18:03:42.875 266 12509.45 59.38 55309.00 88888.00 2007-09-23 18:03:43.000 266 12509.40 59.35 55309.00 88888.00 2007-09-23 18:03:43.125 266 12509.40 59.38 55309.03 88888.00 2007-09-23 18:03:43.250 266 12509.35 59.35 55309.03 88888.00 2007-09-23 18:03:43.375 266 12509.38 59.38 55309.03 88888.00 2007-09-23 18:03:43.500 266 12509.38 59.40 55309.00 88888.00 2007-09-23 18:03:43.625 266 12509.38 59.40 55309.00 88888.00 2007-09-23 18:03:43.750 266 12509.38 59.40 55309.00 88888.00 2007-09-23 18:03:43.875 266 12509.45 59.38 55308.97 88888.00 2007-09-23 18:03:44.000 266 12509.50 59.45 55308.97 88888.00 2007-09-23 18:03:44.125 266 12509.48 59.42 55308.97 88888.00 2007-09-23 18:03:44.250 266 12509.33 59.33 55308.95 88888.00 2007-09-23 18:03:44.375 266 12509.33 59.33 55308.95 88888.00 2007-09-23 18:03:44.500 266 12509.40 59.40 55308.95 88888.00 2007-09-23 18:03:44.625 266 12509.42 59.45 55308.97 88888.00 2007-09-23 18:03:44.750 266 12509.40 59.38 55308.95 88888.00 2007-09-23 18:03:44.875 266 12509.35 59.33 55308.95 88888.00 2007-09-23 18:03:45.000 266 12509.38 59.38 55308.93 88888.00 2007-09-23 18:03:45.125 266 12509.38 59.45 55308.95 88888.00 2007-09-23 18:03:45.250 266 12509.33 59.40 55308.95 88888.00 2007-09-23 18:03:45.375 266 12509.38 59.35 55308.95 88888.00 2007-09-23 18:03:45.500 266 12509.38 59.38 55308.93 88888.00 2007-09-23 18:03:45.625 266 12509.38 59.40 55308.95 88888.00 2007-09-23 18:03:45.750 266 12509.42 59.38 55308.95 88888.00 2007-09-23 18:03:45.875 266 12509.45 59.38 55308.93 88888.00 2007-09-23 18:03:46.000 266 12509.48 59.38 55308.93 88888.00 2007-09-23 18:03:46.125 266 12509.58 59.38 55308.93 88888.00 2007-09-23 18:03:46.250 266 12509.60 59.40 55308.97 88888.00 2007-09-23 18:03:46.375 266 12509.58 59.40 55308.95 88888.00 2007-09-23 18:03:46.500 266 12509.52 59.38 55308.93 88888.00 2007-09-23 18:03:46.625 266 12509.50 59.33 55308.95 88888.00 2007-09-23 18:03:46.750 266 12509.50 59.33 55308.95 88888.00 2007-09-23 18:03:46.875 266 12509.48 59.40 55308.97 88888.00 2007-09-23 18:03:47.000 266 12509.42 59.38 55308.95 88888.00 2007-09-23 18:03:47.125 266 12509.35 59.30 55308.95 88888.00 2007-09-23 18:03:47.250 266 12509.30 59.25 55308.97 88888.00 2007-09-23 18:03:47.375 266 12509.40 59.27 55308.93 88888.00 2007-09-23 18:03:47.500 266 12509.48 59.27 55308.95 88888.00 2007-09-23 18:03:47.625 266 12509.45 59.30 55308.95 88888.00 2007-09-23 18:03:47.750 266 12509.35 59.27 55308.95 88888.00 2007-09-23 18:03:47.875 266 12509.27 59.30 55308.95 88888.00 2007-09-23 18:03:48.000 266 12509.30 59.30 55308.93 88888.00 2007-09-23 18:03:48.125 266 12509.35 59.33 55308.93 88888.00 2007-09-23 18:03:48.250 266 12509.38 59.30 55308.95 88888.00 2007-09-23 18:03:48.375 266 12509.42 59.33 55308.93 88888.00 2007-09-23 18:03:48.500 266 12509.35 59.33 55308.88 88888.00 2007-09-23 18:03:48.625 266 12509.30 59.27 55308.90 88888.00 2007-09-23 18:03:48.750 266 12509.27 59.25 55308.93 88888.00 2007-09-23 18:03:48.875 266 12509.25 59.20 55308.90 88888.00 2007-09-23 18:03:49.000 266 12509.23 59.20 55308.88 88888.00 2007-09-23 18:03:49.125 266 12509.20 59.25 55308.88 88888.00 2007-09-23 18:03:49.250 266 12509.20 59.25 55308.88 88888.00 2007-09-23 18:03:49.375 266 12509.25 59.23 55308.88 88888.00 2007-09-23 18:03:49.500 266 12509.30 59.25 55308.88 88888.00 2007-09-23 18:03:49.625 266 12509.38 59.27 55308.93 88888.00 2007-09-23 18:03:49.750 266 12509.33 59.27 55308.90 88888.00 2007-09-23 18:03:49.875 266 12509.33 59.25 55308.90 88888.00 2007-09-23 18:03:50.000 266 12509.38 59.27 55308.93 88888.00 2007-09-23 18:03:50.125 266 12509.38 59.27 55308.95 88888.00 2007-09-23 18:03:50.250 266 12509.33 59.25 55308.93 88888.00 2007-09-23 18:03:50.375 266 12509.30 59.25 55308.90 88888.00 2007-09-23 18:03:50.500 266 12509.33 59.27 55308.90 88888.00 2007-09-23 18:03:50.625 266 12509.38 59.25 55308.88 88888.00 2007-09-23 18:03:50.750 266 12509.35 59.25 55308.88 88888.00 2007-09-23 18:03:50.875 266 12509.42 59.27 55308.93 88888.00 2007-09-23 18:03:51.000 266 12509.48 59.25 55308.88 88888.00 2007-09-23 18:03:51.125 266 12509.42 59.20 55308.85 88888.00 2007-09-23 18:03:51.250 266 12509.40 59.20 55308.85 88888.00 2007-09-23 18:03:51.375 266 12509.40 59.15 55308.85 88888.00 2007-09-23 18:03:51.500 266 12509.40 59.20 55308.88 88888.00 2007-09-23 18:03:51.625 266 12509.45 59.23 55308.93 88888.00 2007-09-23 18:03:51.750 266 12509.48 59.25 55308.93 88888.00 2007-09-23 18:03:51.875 266 12509.45 59.23 55308.93 88888.00 2007-09-23 18:03:52.000 266 12509.42 59.15 55308.93 88888.00 2007-09-23 18:03:52.125 266 12509.42 59.12 55308.93 88888.00 2007-09-23 18:03:52.250 266 12509.45 59.17 55308.95 88888.00 2007-09-23 18:03:52.375 266 12509.52 59.20 55308.97 88888.00 2007-09-23 18:03:52.500 266 12509.40 59.12 55308.97 88888.00 2007-09-23 18:03:52.625 266 12509.35 59.12 55308.97 88888.00 2007-09-23 18:03:52.750 266 12509.38 59.15 55308.97 88888.00 2007-09-23 18:03:52.875 266 12509.38 59.17 55308.95 88888.00 2007-09-23 18:03:53.000 266 12509.40 59.15 55308.93 88888.00 2007-09-23 18:03:53.125 266 12509.42 59.15 55308.95 88888.00 2007-09-23 18:03:53.250 266 12509.38 59.12 55308.95 88888.00 2007-09-23 18:03:53.375 266 12509.38 59.12 55308.95 88888.00 2007-09-23 18:03:53.500 266 12509.35 59.12 55308.93 88888.00 2007-09-23 18:03:53.625 266 12509.38 59.17 55308.95 88888.00 2007-09-23 18:03:53.750 266 12509.38 59.15 55308.95 88888.00 2007-09-23 18:03:53.875 266 12509.40 59.10 55308.97 88888.00 2007-09-23 18:03:54.000 266 12509.48 59.10 55308.97 88888.00 2007-09-23 18:03:54.125 266 12509.48 59.10 55308.95 88888.00 2007-09-23 18:03:54.250 266 12509.45 59.05 55308.95 88888.00 2007-09-23 18:03:54.375 266 12509.52 59.12 55309.00 88888.00 2007-09-23 18:03:54.500 266 12509.52 59.15 55309.00 88888.00 2007-09-23 18:03:54.625 266 12509.45 59.15 55308.97 88888.00 2007-09-23 18:03:54.750 266 12509.38 59.15 55308.97 88888.00 2007-09-23 18:03:54.875 266 12509.42 59.12 55308.97 88888.00 2007-09-23 18:03:55.000 266 12509.45 59.10 55308.93 88888.00 2007-09-23 18:03:55.125 266 12509.45 59.10 55308.90 88888.00 2007-09-23 18:03:55.250 266 12509.40 59.08 55308.95 88888.00 2007-09-23 18:03:55.375 266 12509.50 59.12 55308.95 88888.00 2007-09-23 18:03:55.500 266 12509.45 59.12 55308.90 88888.00 2007-09-23 18:03:55.625 266 12509.42 59.12 55308.93 88888.00 2007-09-23 18:03:55.750 266 12509.35 59.08 55308.93 88888.00 2007-09-23 18:03:55.875 266 12509.33 59.08 55308.95 88888.00 2007-09-23 18:03:56.000 266 12509.33 59.10 55308.95 88888.00 2007-09-23 18:03:56.125 266 12509.38 59.08 55308.93 88888.00 2007-09-23 18:03:56.250 266 12509.35 59.05 55308.90 88888.00 2007-09-23 18:03:56.375 266 12509.38 59.08 55308.90 88888.00 2007-09-23 18:03:56.500 266 12509.30 59.05 55308.90 88888.00 2007-09-23 18:03:56.625 266 12509.30 59.02 55308.90 88888.00 2007-09-23 18:03:56.750 266 12509.33 59.02 55308.93 88888.00 2007-09-23 18:03:56.875 266 12509.38 59.05 55308.90 88888.00 2007-09-23 18:03:57.000 266 12509.40 59.00 55308.90 88888.00 2007-09-23 18:03:57.125 266 12509.38 58.95 55308.90 88888.00 2007-09-23 18:03:57.250 266 12509.38 59.00 55308.90 88888.00 2007-09-23 18:03:57.375 266 12509.42 59.08 55308.93 88888.00 2007-09-23 18:03:57.500 266 12509.40 59.08 55308.90 88888.00 2007-09-23 18:03:57.625 266 12509.42 59.05 55308.93 88888.00 2007-09-23 18:03:57.750 266 12509.48 59.02 55308.90 88888.00 2007-09-23 18:03:57.875 266 12509.48 59.02 55308.88 88888.00 2007-09-23 18:03:58.000 266 12509.42 59.00 55308.88 88888.00 2007-09-23 18:03:58.125 266 12509.35 58.95 55308.88 88888.00 2007-09-23 18:03:58.250 266 12509.38 58.90 55308.85 88888.00 2007-09-23 18:03:58.375 266 12509.50 58.98 55308.85 88888.00 2007-09-23 18:03:58.500 266 12509.52 59.02 55308.88 88888.00 2007-09-23 18:03:58.625 266 12509.50 58.98 55308.90 88888.00 2007-09-23 18:03:58.750 266 12509.42 58.90 55308.90 88888.00 2007-09-23 18:03:58.875 266 12509.38 58.92 55308.88 88888.00 2007-09-23 18:03:59.000 266 12509.50 59.00 55308.90 88888.00 2007-09-23 18:03:59.125 266 12509.58 59.00 55308.90 88888.00 2007-09-23 18:03:59.250 266 12509.52 58.95 55308.88 88888.00 2007-09-23 18:03:59.375 266 12509.50 58.98 55308.88 88888.00 2007-09-23 18:03:59.500 266 12509.48 58.98 55308.88 88888.00 2007-09-23 18:03:59.625 266 12509.48 58.95 55308.88 88888.00 2007-09-23 18:03:59.750 266 12509.48 58.95 55308.85 88888.00 2007-09-23 18:03:59.875 266 12509.50 58.95 55308.88 88888.00 2007-09-23 18:04:00.000 266 12509.42 58.92 55308.88 88888.00 2007-09-23 18:04:00.125 266 12509.45 58.90 55308.88 88888.00 2007-09-23 18:04:00.250 266 12509.45 58.95 55308.88 88888.00 2007-09-23 18:04:00.375 266 12509.50 58.98 55308.90 88888.00 2007-09-23 18:04:00.500 266 12509.50 58.90 55308.90 88888.00 2007-09-23 18:04:00.625 266 12509.48 58.92 55308.88 88888.00 2007-09-23 18:04:00.750 266 12509.45 58.92 55308.90 88888.00 2007-09-23 18:04:00.875 266 12509.45 58.90 55308.93 88888.00 2007-09-23 18:04:01.000 266 12509.48 58.90 55308.93 88888.00 2007-09-23 18:04:01.125 266 12509.50 58.85 55308.90 88888.00 2007-09-23 18:04:01.250 266 12509.50 58.83 55308.90 88888.00 2007-09-23 18:04:01.375 266 12509.55 58.90 55308.88 88888.00 2007-09-23 18:04:01.500 266 12509.45 58.92 55308.88 88888.00 2007-09-23 18:04:01.625 266 12509.42 58.90 55308.93 88888.00 2007-09-23 18:04:01.750 266 12509.48 58.83 55308.88 88888.00 2007-09-23 18:04:01.875 266 12509.48 58.77 55308.85 88888.00 2007-09-23 18:04:02.000 266 12509.42 58.73 55308.82 88888.00 2007-09-23 18:04:02.125 266 12509.38 58.75 55308.88 88888.00 2007-09-23 18:04:02.250 266 12509.40 58.80 55308.88 88888.00 2007-09-23 18:04:02.375 266 12509.40 58.80 55308.88 88888.00 2007-09-23 18:04:02.500 266 12509.33 58.83 55308.85 88888.00 2007-09-23 18:04:02.625 266 12509.33 58.80 55308.82 88888.00 2007-09-23 18:04:02.750 266 12509.38 58.83 55308.88 88888.00 2007-09-23 18:04:02.875 266 12509.42 58.80 55308.88 88888.00 2007-09-23 18:04:03.000 266 12509.48 58.80 55308.85 88888.00 2007-09-23 18:04:03.125 266 12509.55 58.85 55308.85 88888.00 2007-09-23 18:04:03.250 266 12509.50 58.77 55308.85 88888.00 2007-09-23 18:04:03.375 266 12509.50 58.83 55308.88 88888.00 2007-09-23 18:04:03.500 266 12509.52 58.80 55308.88 88888.00 2007-09-23 18:04:03.625 266 12509.50 58.77 55308.88 88888.00 2007-09-23 18:04:03.750 266 12509.48 58.75 55308.88 88888.00 2007-09-23 18:04:03.875 266 12509.48 58.73 55308.90 88888.00 2007-09-23 18:04:04.000 266 12509.45 58.75 55308.90 88888.00 2007-09-23 18:04:04.125 266 12509.40 58.67 55308.90 88888.00 2007-09-23 18:04:04.250 266 12509.38 58.65 55308.85 88888.00 2007-09-23 18:04:04.375 266 12509.45 58.70 55308.85 88888.00 2007-09-23 18:04:04.500 266 12509.48 58.73 55308.90 88888.00 2007-09-23 18:04:04.625 266 12509.42 58.70 55308.88 88888.00 2007-09-23 18:04:04.750 266 12509.45 58.67 55308.88 88888.00 2007-09-23 18:04:04.875 266 12509.45 58.70 55308.90 88888.00 2007-09-23 18:04:05.000 266 12509.48 58.70 55308.88 88888.00 2007-09-23 18:04:05.125 266 12509.48 58.70 55308.88 88888.00 2007-09-23 18:04:05.250 266 12509.50 58.65 55308.88 88888.00 2007-09-23 18:04:05.375 266 12509.50 58.70 55308.88 88888.00 2007-09-23 18:04:05.500 266 12509.48 58.65 55308.90 88888.00 2007-09-23 18:04:05.625 266 12509.52 58.58 55308.85 88888.00 2007-09-23 18:04:05.750 266 12509.55 58.60 55308.85 88888.00 2007-09-23 18:04:05.875 266 12509.58 58.65 55308.85 88888.00 2007-09-23 18:04:06.000 266 12509.58 58.67 55308.80 88888.00 2007-09-23 18:04:06.125 266 12509.50 58.65 55308.80 88888.00 2007-09-23 18:04:06.250 266 12509.42 58.55 55308.80 88888.00 2007-09-23 18:04:06.375 266 12509.50 58.60 55308.82 88888.00 2007-09-23 18:04:06.500 266 12509.48 58.60 55308.80 88888.00 2007-09-23 18:04:06.625 266 12509.45 58.58 55308.82 88888.00 2007-09-23 18:04:06.750 266 12509.48 58.62 55308.82 88888.00 2007-09-23 18:04:06.875 266 12509.50 58.65 55308.82 88888.00 2007-09-23 18:04:07.000 266 12509.48 58.60 55308.82 88888.00 2007-09-23 18:04:07.125 266 12509.55 58.60 55308.82 88888.00 2007-09-23 18:04:07.250 266 12509.58 58.58 55308.82 88888.00 2007-09-23 18:04:07.375 266 12509.60 58.58 55308.82 88888.00 2007-09-23 18:04:07.500 266 12509.52 58.58 55308.82 88888.00 2007-09-23 18:04:07.625 266 12509.55 58.60 55308.82 88888.00 2007-09-23 18:04:07.750 266 12509.60 58.65 55308.82 88888.00 2007-09-23 18:04:07.875 266 12509.58 58.62 55308.85 88888.00 2007-09-23 18:04:08.000 266 12509.55 58.58 55308.82 88888.00 2007-09-23 18:04:08.125 266 12509.50 58.50 55308.80 88888.00 2007-09-23 18:04:08.250 266 12509.45 58.58 55308.80 88888.00 2007-09-23 18:04:08.375 266 12509.55 58.60 55308.82 88888.00 2007-09-23 18:04:08.500 266 12509.58 58.60 55308.85 88888.00 2007-09-23 18:04:08.625 266 12509.52 58.60 55308.85 88888.00 2007-09-23 18:04:08.750 266 12509.55 58.52 55308.82 88888.00 2007-09-23 18:04:08.875 266 12509.55 58.52 55308.85 88888.00 2007-09-23 18:04:09.000 266 12509.55 58.55 55308.85 88888.00 2007-09-23 18:04:09.125 266 12509.55 58.55 55308.82 88888.00 2007-09-23 18:04:09.250 266 12509.52 58.55 55308.80 88888.00 2007-09-23 18:04:09.375 266 12509.50 58.58 55308.78 88888.00 2007-09-23 18:04:09.500 266 12509.55 58.52 55308.80 88888.00 2007-09-23 18:04:09.625 266 12509.55 58.50 55308.78 88888.00 2007-09-23 18:04:09.750 266 12509.60 58.55 55308.80 88888.00 2007-09-23 18:04:09.875 266 12509.62 58.60 55308.80 88888.00 2007-09-23 18:04:10.000 266 12509.60 58.55 55308.80 88888.00 2007-09-23 18:04:10.125 266 12509.55 58.55 55308.82 88888.00 2007-09-23 18:04:10.250 266 12509.58 58.60 55308.82 88888.00 2007-09-23 18:04:10.375 266 12509.62 58.60 55308.80 88888.00 2007-09-23 18:04:10.500 266 12509.58 58.48 55308.80 88888.00 2007-09-23 18:04:10.625 266 12509.62 58.45 55308.80 88888.00 2007-09-23 18:04:10.750 266 12509.58 58.40 55308.75 88888.00 2007-09-23 18:04:10.875 266 12509.60 58.48 55308.75 88888.00 2007-09-23 18:04:11.000 266 12509.65 58.52 55308.75 88888.00 2007-09-23 18:04:11.125 266 12509.67 58.52 55308.78 88888.00 2007-09-23 18:04:11.250 266 12509.62 58.52 55308.75 88888.00 2007-09-23 18:04:11.375 266 12509.70 58.55 55308.78 88888.00 2007-09-23 18:04:11.500 266 12509.65 58.50 55308.80 88888.00 2007-09-23 18:04:11.625 266 12509.65 58.50 55308.80 88888.00 2007-09-23 18:04:11.750 266 12509.65 58.52 55308.80 88888.00 2007-09-23 18:04:11.875 266 12509.70 58.60 55308.80 88888.00 2007-09-23 18:04:12.000 266 12509.73 58.52 55308.80 88888.00 2007-09-23 18:04:12.125 266 12509.67 58.52 55308.78 88888.00 2007-09-23 18:04:12.250 266 12509.62 58.48 55308.78 88888.00 2007-09-23 18:04:12.375 266 12509.62 58.50 55308.78 88888.00 2007-09-23 18:04:12.500 266 12509.55 58.52 55308.75 88888.00 2007-09-23 18:04:12.625 266 12509.55 58.52 55308.75 88888.00 2007-09-23 18:04:12.750 266 12509.52 58.48 55308.75 88888.00 2007-09-23 18:04:12.875 266 12509.58 58.48 55308.78 88888.00 2007-09-23 18:04:13.000 266 12509.58 58.45 55308.78 88888.00 2007-09-23 18:04:13.125 266 12509.55 58.40 55308.75 88888.00 2007-09-23 18:04:13.250 266 12509.52 58.38 55308.78 88888.00 2007-09-23 18:04:13.375 266 12509.62 58.42 55308.78 88888.00 2007-09-23 18:04:13.500 266 12509.55 58.40 55308.75 88888.00 2007-09-23 18:04:13.625 266 12509.55 58.40 55308.78 88888.00 2007-09-23 18:04:13.750 266 12509.60 58.42 55308.75 88888.00 2007-09-23 18:04:13.875 266 12509.58 58.45 55308.75 88888.00 2007-09-23 18:04:14.000 266 12509.60 58.45 55308.75 88888.00 2007-09-23 18:04:14.125 266 12509.60 58.42 55308.78 88888.00 2007-09-23 18:04:14.250 266 12509.55 58.38 55308.72 88888.00 2007-09-23 18:04:14.375 266 12509.52 58.40 55308.72 88888.00 2007-09-23 18:04:14.500 266 12509.48 58.42 55308.72 88888.00 2007-09-23 18:04:14.625 266 12509.48 58.40 55308.72 88888.00 2007-09-23 18:04:14.750 266 12509.50 58.35 55308.72 88888.00 2007-09-23 18:04:14.875 266 12509.55 58.38 55308.75 88888.00 2007-09-23 18:04:15.000 266 12509.60 58.40 55308.72 88888.00 2007-09-23 18:04:15.125 266 12509.55 58.40 55308.72 88888.00 2007-09-23 18:04:15.250 266 12509.48 58.35 55308.75 88888.00 2007-09-23 18:04:15.375 266 12509.50 58.38 55308.72 88888.00 2007-09-23 18:04:15.500 266 12509.52 58.45 55308.75 88888.00 2007-09-23 18:04:15.625 266 12509.55 58.40 55308.75 88888.00 2007-09-23 18:04:15.750 266 12509.50 58.35 55308.75 88888.00 2007-09-23 18:04:15.875 266 12509.42 58.38 55308.78 88888.00 2007-09-23 18:04:16.000 266 12509.42 58.33 55308.78 88888.00 2007-09-23 18:04:16.125 266 12509.48 58.40 55308.80 88888.00 2007-09-23 18:04:16.250 266 12509.45 58.33 55308.75 88888.00 2007-09-23 18:04:16.375 266 12509.48 58.33 55308.78 88888.00 2007-09-23 18:04:16.500 266 12509.45 58.33 55308.75 88888.00 2007-09-23 18:04:16.625 266 12509.38 58.25 55308.72 88888.00 2007-09-23 18:04:16.750 266 12509.40 58.25 55308.72 88888.00 2007-09-23 18:04:16.875 266 12509.48 58.30 55308.75 88888.00 2007-09-23 18:04:17.000 266 12509.52 58.35 55308.75 88888.00 2007-09-23 18:04:17.125 266 12509.52 58.33 55308.78 88888.00 2007-09-23 18:04:17.250 266 12509.42 58.27 55308.78 88888.00 2007-09-23 18:04:17.375 266 12509.38 58.27 55308.75 88888.00 2007-09-23 18:04:17.500 266 12509.35 58.25 55308.72 88888.00 2007-09-23 18:04:17.625 266 12509.38 58.23 55308.72 88888.00 2007-09-23 18:04:17.750 266 12509.35 58.20 55308.70 88888.00 2007-09-23 18:04:17.875 266 12509.40 58.20 55308.70 88888.00 2007-09-23 18:04:18.000 266 12509.42 58.25 55308.70 88888.00 2007-09-23 18:04:18.125 266 12509.55 58.27 55308.78 88888.00 2007-09-23 18:04:18.250 266 12509.50 58.27 55308.78 88888.00 2007-09-23 18:04:18.375 266 12509.48 58.27 55308.78 88888.00 2007-09-23 18:04:18.500 266 12509.42 58.27 55308.75 88888.00 2007-09-23 18:04:18.625 266 12509.35 58.25 55308.75 88888.00 2007-09-23 18:04:18.750 266 12509.35 58.25 55308.72 88888.00 2007-09-23 18:04:18.875 266 12509.38 58.20 55308.72 88888.00 2007-09-23 18:04:19.000 266 12509.38 58.20 55308.75 88888.00 2007-09-23 18:04:19.125 266 12509.40 58.25 55308.75 88888.00 2007-09-23 18:04:19.250 266 12509.35 58.23 55308.80 88888.00 2007-09-23 18:04:19.375 266 12509.35 58.25 55308.80 88888.00 2007-09-23 18:04:19.500 266 12509.35 58.20 55308.80 88888.00 2007-09-23 18:04:19.625 266 12509.45 58.17 55308.78 88888.00 2007-09-23 18:04:19.750 266 12509.42 58.25 55308.78 88888.00 2007-09-23 18:04:19.875 266 12509.40 58.23 55308.75 88888.00 2007-09-23 18:04:20.000 266 12509.45 58.17 55308.72 88888.00 2007-09-23 18:04:20.125 266 12509.45 58.20 55308.78 88888.00 2007-09-23 18:04:20.250 266 12509.45 58.20 55308.78 88888.00 2007-09-23 18:04:20.375 266 12509.50 58.23 55308.75 88888.00 2007-09-23 18:04:20.500 266 12509.45 58.17 55308.72 88888.00 2007-09-23 18:04:20.625 266 12509.40 58.20 55308.78 88888.00 2007-09-23 18:04:20.750 266 12509.40 58.25 55308.80 88888.00 2007-09-23 18:04:20.875 266 12509.40 58.27 55308.75 88888.00 2007-09-23 18:04:21.000 266 12509.38 58.23 55308.72 88888.00 2007-09-23 18:04:21.125 266 12509.38 58.20 55308.72 88888.00 2007-09-23 18:04:21.250 266 12509.35 58.20 55308.72 88888.00 2007-09-23 18:04:21.375 266 12509.40 58.20 55308.75 88888.00 2007-09-23 18:04:21.500 266 12509.45 58.20 55308.78 88888.00 2007-09-23 18:04:21.625 266 12509.48 58.25 55308.78 88888.00 2007-09-23 18:04:21.750 266 12509.40 58.25 55308.78 88888.00 2007-09-23 18:04:21.875 266 12509.35 58.17 55308.72 88888.00 2007-09-23 18:04:22.000 266 12509.30 58.12 55308.70 88888.00 2007-09-23 18:04:22.125 266 12509.27 58.20 55308.72 88888.00 2007-09-23 18:04:22.250 266 12509.23 58.23 55308.75 88888.00 2007-09-23 18:04:22.375 266 12509.25 58.20 55308.72 88888.00 2007-09-23 18:04:22.500 266 12509.27 58.17 55308.75 88888.00 2007-09-23 18:04:22.625 266 12509.35 58.23 55308.78 88888.00 2007-09-23 18:04:22.750 266 12509.35 58.27 55308.80 88888.00 2007-09-23 18:04:22.875 266 12509.33 58.25 55308.78 88888.00 2007-09-23 18:04:23.000 266 12509.25 58.20 55308.75 88888.00 2007-09-23 18:04:23.125 266 12509.23 58.20 55308.75 88888.00 2007-09-23 18:04:23.250 266 12509.23 58.20 55308.72 88888.00 2007-09-23 18:04:23.375 266 12509.30 58.23 55308.72 88888.00 2007-09-23 18:04:23.500 266 12509.27 58.23 55308.75 88888.00 2007-09-23 18:04:23.625 266 12509.33 58.23 55308.75 88888.00 2007-09-23 18:04:23.750 266 12509.35 58.17 55308.72 88888.00 2007-09-23 18:04:23.875 266 12509.30 58.17 55308.75 88888.00 2007-09-23 18:04:24.000 266 12509.25 58.20 55308.72 88888.00 2007-09-23 18:04:24.125 266 12509.25 58.20 55308.72 88888.00 2007-09-23 18:04:24.250 266 12509.25 58.15 55308.72 88888.00 2007-09-23 18:04:24.375 266 12509.25 58.17 55308.72 88888.00 2007-09-23 18:04:24.500 266 12509.25 58.25 55308.75 88888.00 2007-09-23 18:04:24.625 266 12509.27 58.17 55308.75 88888.00 2007-09-23 18:04:24.750 266 12509.27 58.17 55308.75 88888.00 2007-09-23 18:04:24.875 266 12509.25 58.17 55308.75 88888.00 2007-09-23 18:04:25.000 266 12509.25 58.17 55308.72 88888.00 2007-09-23 18:04:25.125 266 12509.30 58.25 55308.72 88888.00 2007-09-23 18:04:25.250 266 12509.33 58.17 55308.72 88888.00 2007-09-23 18:04:25.375 266 12509.38 58.12 55308.72 88888.00 2007-09-23 18:04:25.500 266 12509.35 58.10 55308.68 88888.00 2007-09-23 18:04:25.625 266 12509.35 58.15 55308.72 88888.00 2007-09-23 18:04:25.750 266 12509.33 58.17 55308.72 88888.00 2007-09-23 18:04:25.875 266 12509.33 58.15 55308.70 88888.00 2007-09-23 18:04:26.000 266 12509.48 58.25 55308.70 88888.00 2007-09-23 18:04:26.125 266 12509.50 58.25 55308.70 88888.00 2007-09-23 18:04:26.250 266 12509.38 58.20 55308.68 88888.00 2007-09-23 18:04:26.375 266 12509.45 58.20 55308.70 88888.00 2007-09-23 18:04:26.500 266 12509.42 58.20 55308.70 88888.00 2007-09-23 18:04:26.625 266 12509.45 58.20 55308.68 88888.00 2007-09-23 18:04:26.750 266 12509.40 58.17 55308.68 88888.00 2007-09-23 18:04:26.875 266 12509.40 58.20 55308.68 88888.00 2007-09-23 18:04:27.000 266 12509.38 58.17 55308.68 88888.00 2007-09-23 18:04:27.125 266 12509.33 58.12 55308.68 88888.00 2007-09-23 18:04:27.250 266 12509.35 58.17 55308.70 88888.00 2007-09-23 18:04:27.375 266 12509.42 58.20 55308.70 88888.00 2007-09-23 18:04:27.500 266 12509.42 58.23 55308.75 88888.00 2007-09-23 18:04:27.625 266 12509.45 58.27 55308.75 88888.00 2007-09-23 18:04:27.750 266 12509.45 58.25 55308.72 88888.00 2007-09-23 18:04:27.875 266 12509.40 58.17 55308.68 88888.00 2007-09-23 18:04:28.000 266 12509.40 58.17 55308.65 88888.00 2007-09-23 18:04:28.125 266 12509.33 58.17 55308.65 88888.00 2007-09-23 18:04:28.250 266 12509.33 58.20 55308.68 88888.00 2007-09-23 18:04:28.375 266 12509.40 58.23 55308.70 88888.00 2007-09-23 18:04:28.500 266 12509.40 58.20 55308.65 88888.00 2007-09-23 18:04:28.625 266 12509.35 58.12 55308.60 88888.00 2007-09-23 18:04:28.750 266 12509.38 58.15 55308.65 88888.00 2007-09-23 18:04:28.875 266 12509.40 58.23 55308.68 88888.00 2007-09-23 18:04:29.000 266 12509.38 58.17 55308.68 88888.00 2007-09-23 18:04:29.125 266 12509.35 58.20 55308.70 88888.00 2007-09-23 18:04:29.250 266 12509.27 58.17 55308.68 88888.00 2007-09-23 18:04:29.375 266 12509.33 58.20 55308.68 88888.00 2007-09-23 18:04:29.500 266 12509.33 58.20 55308.65 88888.00 2007-09-23 18:04:29.625 266 12509.40 58.20 55308.70 88888.00 2007-09-23 18:04:29.750 266 12509.38 58.17 55308.68 88888.00 2007-09-23 18:04:29.875 266 12509.27 58.17 55308.68 88888.00 2007-09-23 18:04:30.000 266 12509.30 58.12 55308.70 88888.00 2007-09-23 18:04:30.125 266 12509.35 58.15 55308.65 88888.00 2007-09-23 18:04:30.250 266 12509.35 58.20 55308.68 88888.00 2007-09-23 18:04:30.375 266 12509.38 58.23 55308.68 88888.00 2007-09-23 18:04:30.500 266 12509.33 58.20 55308.65 88888.00 2007-09-23 18:04:30.625 266 12509.38 58.20 55308.65 88888.00 2007-09-23 18:04:30.750 266 12509.42 58.20 55308.62 88888.00 2007-09-23 18:04:30.875 266 12509.50 58.23 55308.68 88888.00 2007-09-23 18:04:31.000 266 12509.58 58.25 55308.72 88888.00 2007-09-23 18:04:31.125 266 12509.48 58.23 55308.72 88888.00 2007-09-23 18:04:31.250 266 12509.33 58.23 55308.65 88888.00 2007-09-23 18:04:31.375 266 12509.27 58.15 55308.62 88888.00 2007-09-23 18:04:31.500 266 12509.25 58.15 55308.65 88888.00 2007-09-23 18:04:31.625 266 12509.27 58.17 55308.65 88888.00 2007-09-23 18:04:31.750 266 12509.27 58.17 55308.68 88888.00 2007-09-23 18:04:31.875 266 12509.25 58.15 55308.65 88888.00 2007-09-23 18:04:32.000 266 12509.23 58.12 55308.65 88888.00 2007-09-23 18:04:32.125 266 12509.23 58.17 55308.70 88888.00 2007-09-23 18:04:32.250 266 12509.25 58.15 55308.70 88888.00 2007-09-23 18:04:32.375 266 12509.35 58.20 55308.70 88888.00 2007-09-23 18:04:32.500 266 12509.35 58.20 55308.70 88888.00 2007-09-23 18:04:32.625 266 12509.33 58.17 55308.65 88888.00 2007-09-23 18:04:32.750 266 12509.25 58.17 55308.65 88888.00 2007-09-23 18:04:32.875 266 12509.25 58.15 55308.62 88888.00 2007-09-23 18:04:33.000 266 12509.30 58.15 55308.68 88888.00 2007-09-23 18:04:33.125 266 12509.38 58.20 55308.72 88888.00 2007-09-23 18:04:33.250 266 12509.27 58.12 55308.70 88888.00 2007-09-23 18:04:33.375 266 12509.27 58.12 55308.65 88888.00 2007-09-23 18:04:33.500 266 12509.23 58.12 55308.68 88888.00 2007-09-23 18:04:33.625 266 12509.30 58.17 55308.65 88888.00 2007-09-23 18:04:33.750 266 12509.33 58.20 55308.65 88888.00 2007-09-23 18:04:33.875 266 12509.38 58.17 55308.68 88888.00 2007-09-23 18:04:34.000 266 12509.38 58.12 55308.65 88888.00 2007-09-23 18:04:34.125 266 12509.35 58.17 55308.65 88888.00 2007-09-23 18:04:34.250 266 12509.30 58.20 55308.68 88888.00 2007-09-23 18:04:34.375 266 12509.27 58.17 55308.60 88888.00 2007-09-23 18:04:34.500 266 12509.23 58.17 55308.60 88888.00 2007-09-23 18:04:34.625 266 12509.27 58.17 55308.65 88888.00 2007-09-23 18:04:34.750 266 12509.27 58.20 55308.68 88888.00 2007-09-23 18:04:34.875 266 12509.25 58.25 55308.70 88888.00 2007-09-23 18:04:35.000 266 12509.25 58.23 55308.70 88888.00 2007-09-23 18:04:35.125 266 12509.27 58.20 55308.70 88888.00 2007-09-23 18:04:35.250 266 12509.23 58.17 55308.70 88888.00 2007-09-23 18:04:35.375 266 12509.17 58.17 55308.68 88888.00 2007-09-23 18:04:35.500 266 12509.23 58.25 55308.70 88888.00 2007-09-23 18:04:35.625 266 12509.27 58.23 55308.72 88888.00 2007-09-23 18:04:35.750 266 12509.27 58.25 55308.72 88888.00 2007-09-23 18:04:35.875 266 12509.25 58.25 55308.72 88888.00 2007-09-23 18:04:36.000 266 12509.23 58.20 55308.72 88888.00 2007-09-23 18:04:36.125 266 12509.27 58.23 55308.72 88888.00 2007-09-23 18:04:36.250 266 12509.27 58.25 55308.70 88888.00 2007-09-23 18:04:36.375 266 12509.25 58.23 55308.68 88888.00 2007-09-23 18:04:36.500 266 12509.20 58.20 55308.62 88888.00 2007-09-23 18:04:36.625 266 12509.23 58.23 55308.65 88888.00 2007-09-23 18:04:36.750 266 12509.20 58.20 55308.68 88888.00 2007-09-23 18:04:36.875 266 12509.12 58.23 55308.65 88888.00 2007-09-23 18:04:37.000 266 12509.10 58.23 55308.65 88888.00 2007-09-23 18:04:37.125 266 12509.12 58.23 55308.65 88888.00 2007-09-23 18:04:37.250 266 12509.08 58.20 55308.65 88888.00 2007-09-23 18:04:37.375 266 12509.10 58.17 55308.65 88888.00 2007-09-23 18:04:37.500 266 12509.12 58.25 55308.65 88888.00 2007-09-23 18:04:37.625 266 12509.12 58.27 55308.65 88888.00 2007-09-23 18:04:37.750 266 12509.12 58.27 55308.62 88888.00 2007-09-23 18:04:37.875 266 12509.08 58.20 55308.62 88888.00 2007-09-23 18:04:38.000 266 12509.00 58.20 55308.60 88888.00 2007-09-23 18:04:38.125 266 12509.05 58.25 55308.62 88888.00 2007-09-23 18:04:38.250 266 12509.02 58.27 55308.60 88888.00 2007-09-23 18:04:38.375 266 12509.02 58.23 55308.57 88888.00 2007-09-23 18:04:38.500 266 12509.02 58.25 55308.60 88888.00 2007-09-23 18:04:38.625 266 12509.00 58.27 55308.62 88888.00 2007-09-23 18:04:38.750 266 12509.05 58.27 55308.62 88888.00 2007-09-23 18:04:38.875 266 12509.08 58.30 55308.62 88888.00 2007-09-23 18:04:39.000 266 12509.08 58.33 55308.62 88888.00 2007-09-23 18:04:39.125 266 12509.08 58.33 55308.65 88888.00 2007-09-23 18:04:39.250 266 12509.08 58.30 55308.65 88888.00 2007-09-23 18:04:39.375 266 12509.08 58.30 55308.62 88888.00 2007-09-23 18:04:39.500 266 12509.05 58.35 55308.62 88888.00 2007-09-23 18:04:39.625 266 12509.00 58.35 55308.65 88888.00 2007-09-23 18:04:39.750 266 12508.98 58.30 55308.62 88888.00 2007-09-23 18:04:39.875 266 12509.00 58.30 55308.60 88888.00 2007-09-23 18:04:40.000 266 12509.00 58.30 55308.60 88888.00 2007-09-23 18:04:40.125 266 12508.98 58.35 55308.65 88888.00 2007-09-23 18:04:40.250 266 12508.98 58.40 55308.70 88888.00 2007-09-23 18:04:40.375 266 12509.00 58.40 55308.68 88888.00 2007-09-23 18:04:40.500 266 12509.00 58.38 55308.62 88888.00 2007-09-23 18:04:40.625 266 12509.02 58.38 55308.62 88888.00 2007-09-23 18:04:40.750 266 12509.08 58.38 55308.65 88888.00 2007-09-23 18:04:40.875 266 12509.10 58.40 55308.70 88888.00 2007-09-23 18:04:41.000 266 12509.05 58.40 55308.65 88888.00 2007-09-23 18:04:41.125 266 12509.00 58.40 55308.65 88888.00 2007-09-23 18:04:41.250 266 12509.00 58.35 55308.65 88888.00 2007-09-23 18:04:41.375 266 12509.05 58.33 55308.62 88888.00 2007-09-23 18:04:41.500 266 12509.05 58.35 55308.62 88888.00 2007-09-23 18:04:41.625 266 12509.05 58.33 55308.65 88888.00 2007-09-23 18:04:41.750 266 12509.10 58.33 55308.65 88888.00 2007-09-23 18:04:41.875 266 12509.10 58.38 55308.65 88888.00 2007-09-23 18:04:42.000 266 12509.00 58.33 55308.65 88888.00 2007-09-23 18:04:42.125 266 12509.00 58.35 55308.60 88888.00 2007-09-23 18:04:42.250 266 12508.98 58.35 55308.60 88888.00 2007-09-23 18:04:42.375 266 12509.00 58.33 55308.60 88888.00 2007-09-23 18:04:42.500 266 12508.98 58.33 55308.57 88888.00 2007-09-23 18:04:42.625 266 12508.92 58.30 55308.60 88888.00 2007-09-23 18:04:42.750 266 12508.90 58.35 55308.60 88888.00 2007-09-23 18:04:42.875 266 12509.00 58.42 55308.60 88888.00 2007-09-23 18:04:43.000 266 12509.00 58.38 55308.57 88888.00 2007-09-23 18:04:43.125 266 12508.98 58.40 55308.60 88888.00 2007-09-23 18:04:43.250 266 12508.90 58.35 55308.62 88888.00 2007-09-23 18:04:43.375 266 12508.98 58.40 55308.62 88888.00 2007-09-23 18:04:43.500 266 12509.02 58.40 55308.60 88888.00 2007-09-23 18:04:43.625 266 12508.92 58.35 55308.60 88888.00 2007-09-23 18:04:43.750 266 12508.83 58.38 55308.60 88888.00 2007-09-23 18:04:43.875 266 12508.75 58.35 55308.60 88888.00 2007-09-23 18:04:44.000 266 12508.80 58.33 55308.57 88888.00 2007-09-23 18:04:44.125 266 12508.85 58.35 55308.57 88888.00 2007-09-23 18:04:44.250 266 12508.83 58.40 55308.62 88888.00 2007-09-23 18:04:44.375 266 12508.83 58.40 55308.60 88888.00 2007-09-23 18:04:44.500 266 12508.83 58.38 55308.62 88888.00 2007-09-23 18:04:44.625 266 12508.80 58.35 55308.62 88888.00 2007-09-23 18:04:44.750 266 12508.75 58.35 55308.57 88888.00 2007-09-23 18:04:44.875 266 12508.80 58.35 55308.57 88888.00 2007-09-23 18:04:45.000 266 12508.85 58.35 55308.60 88888.00 2007-09-23 18:04:45.125 266 12508.85 58.33 55308.60 88888.00 2007-09-23 18:04:45.250 266 12508.83 58.35 55308.60 88888.00 2007-09-23 18:04:45.375 266 12508.88 58.35 55308.62 88888.00 2007-09-23 18:04:45.500 266 12508.90 58.38 55308.60 88888.00 2007-09-23 18:04:45.625 266 12508.90 58.45 55308.62 88888.00 2007-09-23 18:04:45.750 266 12508.85 58.45 55308.62 88888.00 2007-09-23 18:04:45.875 266 12508.85 58.40 55308.62 88888.00 2007-09-23 18:04:46.000 266 12508.77 58.38 55308.57 88888.00 2007-09-23 18:04:46.125 266 12508.73 58.38 55308.57 88888.00 2007-09-23 18:04:46.250 266 12508.80 58.45 55308.60 88888.00 2007-09-23 18:04:46.375 266 12508.88 58.42 55308.60 88888.00 2007-09-23 18:04:46.500 266 12508.77 58.42 55308.55 88888.00 2007-09-23 18:04:46.625 266 12508.70 58.38 55308.57 88888.00 2007-09-23 18:04:46.750 266 12508.65 58.40 55308.57 88888.00 2007-09-23 18:04:46.875 266 12508.70 58.40 55308.60 88888.00 2007-09-23 18:04:47.000 266 12508.73 58.40 55308.57 88888.00 2007-09-23 18:04:47.125 266 12508.77 58.40 55308.57 88888.00 2007-09-23 18:04:47.250 266 12508.75 58.40 55308.57 88888.00 2007-09-23 18:04:47.375 266 12508.67 58.35 55308.55 88888.00 2007-09-23 18:04:47.500 266 12508.70 58.35 55308.55 88888.00 2007-09-23 18:04:47.625 266 12508.75 58.40 55308.57 88888.00 2007-09-23 18:04:47.750 266 12508.65 58.42 55308.55 88888.00 2007-09-23 18:04:47.875 266 12508.58 58.40 55308.55 88888.00 2007-09-23 18:04:48.000 266 12508.60 58.38 55308.53 88888.00 2007-09-23 18:04:48.125 266 12508.67 58.40 55308.53 88888.00 2007-09-23 18:04:48.250 266 12508.70 58.40 55308.57 88888.00 2007-09-23 18:04:48.375 266 12508.77 58.42 55308.60 88888.00 2007-09-23 18:04:48.500 266 12508.77 58.40 55308.60 88888.00 2007-09-23 18:04:48.625 266 12508.75 58.40 55308.57 88888.00 2007-09-23 18:04:48.750 266 12508.75 58.40 55308.60 88888.00 2007-09-23 18:04:48.875 266 12508.75 58.42 55308.57 88888.00 2007-09-23 18:04:49.000 266 12508.77 58.38 55308.55 88888.00 2007-09-23 18:04:49.125 266 12508.80 58.40 55308.55 88888.00 2007-09-23 18:04:49.250 266 12508.75 58.38 55308.55 88888.00 2007-09-23 18:04:49.375 266 12508.77 58.38 55308.55 88888.00 2007-09-23 18:04:49.500 266 12508.73 58.35 55308.55 88888.00 2007-09-23 18:04:49.625 266 12508.73 58.33 55308.55 88888.00 2007-09-23 18:04:49.750 266 12508.75 58.42 55308.57 88888.00 2007-09-23 18:04:49.875 266 12508.80 58.50 55308.57 88888.00 2007-09-23 18:04:50.000 266 12508.77 58.48 55308.53 88888.00 2007-09-23 18:04:50.125 266 12508.73 58.45 55308.53 88888.00 2007-09-23 18:04:50.250 266 12508.70 58.38 55308.55 88888.00 2007-09-23 18:04:50.375 266 12508.75 58.40 55308.55 88888.00 2007-09-23 18:04:50.500 266 12508.70 58.40 55308.57 88888.00 2007-09-23 18:04:50.625 266 12508.65 58.40 55308.57 88888.00 2007-09-23 18:04:50.750 266 12508.67 58.45 55308.55 88888.00 2007-09-23 18:04:50.875 266 12508.67 58.45 55308.55 88888.00 2007-09-23 18:04:51.000 266 12508.67 58.42 55308.55 88888.00 2007-09-23 18:04:51.125 266 12508.67 58.45 55308.55 88888.00 2007-09-23 18:04:51.250 266 12508.70 58.48 55308.62 88888.00 2007-09-23 18:04:51.375 266 12508.67 58.42 55308.60 88888.00 2007-09-23 18:04:51.500 266 12508.67 58.38 55308.57 88888.00 2007-09-23 18:04:51.625 266 12508.65 58.38 55308.53 88888.00 2007-09-23 18:04:51.750 266 12508.67 58.40 55308.50 88888.00 2007-09-23 18:04:51.875 266 12508.65 58.42 55308.55 88888.00 2007-09-23 18:04:52.000 266 12508.62 58.42 55308.53 88888.00 2007-09-23 18:04:52.125 266 12508.67 58.42 55308.53 88888.00 2007-09-23 18:04:52.250 266 12508.73 58.42 55308.55 88888.00 2007-09-23 18:04:52.375 266 12508.75 58.45 55308.55 88888.00 2007-09-23 18:04:52.500 266 12508.67 58.42 55308.55 88888.00 2007-09-23 18:04:52.625 266 12508.67 58.45 55308.55 88888.00 2007-09-23 18:04:52.750 266 12508.73 58.42 55308.53 88888.00 2007-09-23 18:04:52.875 266 12508.73 58.42 55308.55 88888.00 2007-09-23 18:04:53.000 266 12508.62 58.40 55308.53 88888.00 2007-09-23 18:04:53.125 266 12508.55 58.40 55308.55 88888.00 2007-09-23 18:04:53.250 266 12508.58 58.42 55308.55 88888.00 2007-09-23 18:04:53.375 266 12508.62 58.48 55308.53 88888.00 2007-09-23 18:04:53.500 266 12508.62 58.50 55308.55 88888.00 2007-09-23 18:04:53.625 266 12508.58 58.50 55308.53 88888.00 2007-09-23 18:04:53.750 266 12508.52 58.45 55308.50 88888.00 2007-09-23 18:04:53.875 266 12508.55 58.48 55308.47 88888.00 2007-09-23 18:04:54.000 266 12508.62 58.48 55308.50 88888.00 2007-09-23 18:04:54.125 266 12508.67 58.50 55308.53 88888.00 2007-09-23 18:04:54.250 266 12508.65 58.45 55308.47 88888.00 2007-09-23 18:04:54.375 266 12508.67 58.45 55308.47 88888.00 2007-09-23 18:04:54.500 266 12508.65 58.45 55308.47 88888.00 2007-09-23 18:04:54.625 266 12508.65 58.48 55308.50 88888.00 2007-09-23 18:04:54.750 266 12508.62 58.48 55308.53 88888.00 2007-09-23 18:04:54.875 266 12508.67 58.50 55308.50 88888.00 2007-09-23 18:04:55.000 266 12508.70 58.50 55308.47 88888.00 2007-09-23 18:04:55.125 266 12508.67 58.45 55308.53 88888.00 2007-09-23 18:04:55.250 266 12508.62 58.45 55308.53 88888.00 2007-09-23 18:04:55.375 266 12508.67 58.50 55308.55 88888.00 2007-09-23 18:04:55.500 266 12508.65 58.52 55308.53 88888.00 2007-09-23 18:04:55.625 266 12508.67 58.52 55308.53 88888.00 2007-09-23 18:04:55.750 266 12508.67 58.52 55308.47 88888.00 2007-09-23 18:04:55.875 266 12508.62 58.48 55308.50 88888.00 2007-09-23 18:04:56.000 266 12508.67 58.48 55308.50 88888.00 2007-09-23 18:04:56.125 266 12508.62 58.48 55308.50 88888.00 2007-09-23 18:04:56.250 266 12508.58 58.48 55308.47 88888.00 2007-09-23 18:04:56.375 266 12508.60 58.55 55308.47 88888.00 2007-09-23 18:04:56.500 266 12508.62 58.48 55308.50 88888.00 2007-09-23 18:04:56.625 266 12508.60 58.45 55308.47 88888.00 2007-09-23 18:04:56.750 266 12508.55 58.45 55308.45 88888.00 2007-09-23 18:04:56.875 266 12508.60 58.50 55308.47 88888.00 2007-09-23 18:04:57.000 266 12508.65 58.52 55308.45 88888.00 2007-09-23 18:04:57.125 266 12508.62 58.55 55308.45 88888.00 2007-09-23 18:04:57.250 266 12508.62 58.52 55308.50 88888.00 2007-09-23 18:04:57.375 266 12508.75 58.55 55308.45 88888.00 2007-09-23 18:04:57.500 266 12508.75 58.50 55308.43 88888.00 2007-09-23 18:04:57.625 266 12508.73 58.50 55308.43 88888.00 2007-09-23 18:04:57.750 266 12508.70 58.50 55308.40 88888.00 2007-09-23 18:04:57.875 266 12508.67 58.48 55308.38 88888.00 2007-09-23 18:04:58.000 266 12508.70 58.50 55308.40 88888.00 2007-09-23 18:04:58.125 266 12508.65 58.52 55308.43 88888.00 2007-09-23 18:04:58.250 266 12508.62 58.50 55308.43 88888.00 2007-09-23 18:04:58.375 266 12508.67 58.52 55308.40 88888.00 2007-09-23 18:04:58.500 266 12508.70 58.58 55308.43 88888.00 2007-09-23 18:04:58.625 266 12508.70 58.55 55308.45 88888.00 2007-09-23 18:04:58.750 266 12508.73 58.62 55308.50 88888.00 2007-09-23 18:04:58.875 266 12508.70 58.65 55308.47 88888.00 2007-09-23 18:04:59.000 266 12508.70 58.60 55308.43 88888.00 2007-09-23 18:04:59.125 266 12508.67 58.55 55308.43 88888.00 2007-09-23 18:04:59.250 266 12508.70 58.58 55308.45 88888.00 2007-09-23 18:04:59.375 266 12508.75 58.60 55308.45 88888.00 2007-09-23 18:04:59.500 266 12508.70 58.55 55308.43 88888.00 2007-09-23 18:04:59.625 266 12508.73 58.52 55308.40 88888.00 2007-09-23 18:04:59.750 266 12508.73 58.50 55308.40 88888.00 2007-09-23 18:04:59.875 266 12508.67 58.52 55308.43 88888.00 2007-09-23 18:05:00.000 266 12508.70 58.60 55308.43 88888.00 2007-09-23 18:05:00.125 266 12508.70 58.62 55308.45 88888.00 2007-09-23 18:05:00.250 266 12508.60 58.52 55308.45 88888.00 2007-09-23 18:05:00.375 266 12508.62 58.52 55308.43 88888.00 2007-09-23 18:05:00.500 266 12508.67 58.55 55308.40 88888.00 2007-09-23 18:05:00.625 266 12508.70 58.58 55308.40 88888.00 2007-09-23 18:05:00.750 266 12508.65 58.60 55308.40 88888.00 2007-09-23 18:05:00.875 266 12508.62 58.58 55308.40 88888.00 2007-09-23 18:05:01.000 266 12508.65 58.55 55308.38 88888.00 2007-09-23 18:05:01.125 266 12508.70 58.55 55308.40 88888.00 2007-09-23 18:05:01.250 266 12508.67 58.55 55308.45 88888.00 2007-09-23 18:05:01.375 266 12508.67 58.58 55308.40 88888.00 2007-09-23 18:05:01.500 266 12508.62 58.52 55308.43 88888.00 2007-09-23 18:05:01.625 266 12508.65 58.50 55308.40 88888.00 2007-09-23 18:05:01.750 266 12508.67 58.50 55308.43 88888.00 2007-09-23 18:05:01.875 266 12508.65 58.58 55308.45 88888.00 2007-09-23 18:05:02.000 266 12508.65 58.58 55308.43 88888.00 2007-09-23 18:05:02.125 266 12508.62 58.55 55308.38 88888.00 2007-09-23 18:05:02.250 266 12508.70 58.55 55308.38 88888.00 2007-09-23 18:05:02.375 266 12508.73 58.55 55308.35 88888.00 2007-09-23 18:05:02.500 266 12508.67 58.52 55308.35 88888.00 2007-09-23 18:05:02.625 266 12508.70 58.52 55308.38 88888.00 2007-09-23 18:05:02.750 266 12508.75 58.62 55308.35 88888.00 2007-09-23 18:05:02.875 266 12508.75 58.62 55308.35 88888.00 2007-09-23 18:05:03.000 266 12508.75 58.58 55308.38 88888.00 2007-09-23 18:05:03.125 266 12508.75 58.58 55308.40 88888.00 2007-09-23 18:05:03.250 266 12508.67 58.58 55308.38 88888.00 2007-09-23 18:05:03.375 266 12508.70 58.65 55308.38 88888.00 2007-09-23 18:05:03.500 266 12508.62 58.55 55308.30 88888.00 2007-09-23 18:05:03.625 266 12508.60 58.58 55308.30 88888.00 2007-09-23 18:05:03.750 266 12508.62 58.60 55308.35 88888.00 2007-09-23 18:05:03.875 266 12508.73 58.60 55308.35 88888.00 2007-09-23 18:05:04.000 266 12508.73 58.55 55308.28 88888.00 2007-09-23 18:05:04.125 266 12508.70 58.55 55308.30 88888.00 2007-09-23 18:05:04.250 266 12508.70 58.55 55308.35 88888.00 2007-09-23 18:05:04.375 266 12508.67 58.55 55308.35 88888.00 2007-09-23 18:05:04.500 266 12508.60 58.52 55308.38 88888.00 2007-09-23 18:05:04.625 266 12508.62 58.62 55308.38 88888.00 2007-09-23 18:05:04.750 266 12508.67 58.67 55308.35 88888.00 2007-09-23 18:05:04.875 266 12508.70 58.62 55308.32 88888.00 2007-09-23 18:05:05.000 266 12508.67 58.60 55308.28 88888.00 2007-09-23 18:05:05.125 266 12508.70 58.55 55308.32 88888.00 2007-09-23 18:05:05.250 266 12508.70 58.58 55308.35 88888.00 2007-09-23 18:05:05.375 266 12508.80 58.62 55308.30 88888.00 2007-09-23 18:05:05.500 266 12508.77 58.60 55308.30 88888.00 2007-09-23 18:05:05.625 266 12508.70 58.62 55308.30 88888.00 2007-09-23 18:05:05.750 266 12508.73 58.73 55308.32 88888.00 2007-09-23 18:05:05.875 266 12508.83 58.70 55308.30 88888.00 2007-09-23 18:05:06.000 266 12508.75 58.62 55308.30 88888.00 2007-09-23 18:05:06.125 266 12508.70 58.62 55308.30 88888.00 2007-09-23 18:05:06.250 266 12508.70 58.60 55308.32 88888.00 2007-09-23 18:05:06.375 266 12508.75 58.62 55308.32 88888.00 2007-09-23 18:05:06.500 266 12508.77 58.70 55308.35 88888.00 2007-09-23 18:05:06.625 266 12508.75 58.67 55308.35 88888.00 2007-09-23 18:05:06.750 266 12508.88 58.70 55308.32 88888.00 2007-09-23 18:05:06.875 266 12508.85 58.65 55308.35 88888.00 2007-09-23 18:05:07.000 266 12508.77 58.65 55308.35 88888.00 2007-09-23 18:05:07.125 266 12508.80 58.75 55308.38 88888.00 2007-09-23 18:05:07.250 266 12508.85 58.75 55308.40 88888.00 2007-09-23 18:05:07.375 266 12508.83 58.70 55308.35 88888.00 2007-09-23 18:05:07.500 266 12508.77 58.65 55308.32 88888.00 2007-09-23 18:05:07.625 266 12508.77 58.65 55308.32 88888.00 2007-09-23 18:05:07.750 266 12508.75 58.67 55308.35 88888.00 2007-09-23 18:05:07.875 266 12508.77 58.70 55308.32 88888.00 2007-09-23 18:05:08.000 266 12508.77 58.70 55308.35 88888.00 2007-09-23 18:05:08.125 266 12508.75 58.73 55308.35 88888.00 2007-09-23 18:05:08.250 266 12508.77 58.77 55308.35 88888.00 2007-09-23 18:05:08.375 266 12508.85 58.77 55308.32 88888.00 2007-09-23 18:05:08.500 266 12508.77 58.73 55308.30 88888.00 2007-09-23 18:05:08.625 266 12508.75 58.73 55308.32 88888.00 2007-09-23 18:05:08.750 266 12508.73 58.73 55308.30 88888.00 2007-09-23 18:05:08.875 266 12508.73 58.73 55308.30 88888.00 2007-09-23 18:05:09.000 266 12508.73 58.73 55308.30 88888.00 2007-09-23 18:05:09.125 266 12508.73 58.77 55308.32 88888.00 2007-09-23 18:05:09.250 266 12508.70 58.80 55308.32 88888.00 2007-09-23 18:05:09.375 266 12508.77 58.83 55308.30 88888.00 2007-09-23 18:05:09.500 266 12508.75 58.77 55308.32 88888.00 2007-09-23 18:05:09.625 266 12508.73 58.73 55308.32 88888.00 2007-09-23 18:05:09.750 266 12508.77 58.75 55308.30 88888.00 2007-09-23 18:05:09.875 266 12508.75 58.75 55308.25 88888.00 2007-09-23 18:05:10.000 266 12508.77 58.75 55308.22 88888.00 2007-09-23 18:05:10.125 266 12508.80 58.80 55308.25 88888.00 2007-09-23 18:05:10.250 266 12508.80 58.83 55308.28 88888.00 2007-09-23 18:05:10.375 266 12508.80 58.85 55308.28 88888.00 2007-09-23 18:05:10.500 266 12508.80 58.85 55308.30 88888.00 2007-09-23 18:05:10.625 266 12508.83 58.88 55308.30 88888.00 2007-09-23 18:05:10.750 266 12508.85 58.90 55308.30 88888.00 2007-09-23 18:05:10.875 266 12508.88 58.90 55308.30 88888.00 2007-09-23 18:05:11.000 266 12508.80 58.83 55308.25 88888.00 2007-09-23 18:05:11.125 266 12508.83 58.80 55308.25 88888.00 2007-09-23 18:05:11.250 266 12508.83 58.85 55308.20 88888.00 2007-09-23 18:05:11.375 266 12508.77 58.83 55308.20 88888.00 2007-09-23 18:05:11.500 266 12508.73 58.83 55308.20 88888.00 2007-09-23 18:05:11.625 266 12508.80 58.85 55308.25 88888.00 2007-09-23 18:05:11.750 266 12508.85 58.85 55308.25 88888.00 2007-09-23 18:05:11.875 266 12508.80 58.85 55308.22 88888.00 2007-09-23 18:05:12.000 266 12508.85 58.90 55308.22 88888.00 2007-09-23 18:05:12.125 266 12508.85 58.92 55308.25 88888.00 2007-09-23 18:05:12.250 266 12508.85 58.85 55308.25 88888.00 2007-09-23 18:05:12.375 266 12508.80 58.90 55308.25 88888.00 2007-09-23 18:05:12.500 266 12508.77 58.90 55308.25 88888.00 2007-09-23 18:05:12.625 266 12508.73 58.85 55308.22 88888.00 2007-09-23 18:05:12.750 266 12508.77 58.83 55308.22 88888.00 2007-09-23 18:05:12.875 266 12508.83 58.90 55308.22 88888.00 2007-09-23 18:05:13.000 266 12508.88 58.90 55308.20 88888.00 2007-09-23 18:05:13.125 266 12508.80 58.92 55308.22 88888.00 2007-09-23 18:05:13.250 266 12508.75 58.92 55308.22 88888.00 2007-09-23 18:05:13.375 266 12508.80 58.92 55308.22 88888.00 2007-09-23 18:05:13.500 266 12508.80 58.90 55308.18 88888.00 2007-09-23 18:05:13.625 266 12508.77 58.85 55308.15 88888.00 2007-09-23 18:05:13.750 266 12508.75 58.90 55308.15 88888.00 2007-09-23 18:05:13.875 266 12508.80 58.95 55308.18 88888.00 2007-09-23 18:05:14.000 266 12508.83 58.98 55308.18 88888.00 2007-09-23 18:05:14.125 266 12508.83 58.98 55308.20 88888.00 2007-09-23 18:05:14.250 266 12508.75 58.92 55308.20 88888.00 2007-09-23 18:05:14.375 266 12508.75 58.98 55308.18 88888.00 2007-09-23 18:05:14.500 266 12508.77 58.95 55308.18 88888.00 2007-09-23 18:05:14.625 266 12508.80 58.95 55308.20 88888.00 2007-09-23 18:05:14.750 266 12508.80 58.92 55308.18 88888.00 2007-09-23 18:05:14.875 266 12508.80 58.90 55308.18 88888.00 2007-09-23 18:05:15.000 266 12508.85 58.98 55308.18 88888.00 2007-09-23 18:05:15.125 266 12508.88 59.02 55308.18 88888.00 2007-09-23 18:05:15.250 266 12508.90 59.00 55308.20 88888.00 2007-09-23 18:05:15.375 266 12508.90 58.98 55308.18 88888.00 2007-09-23 18:05:15.500 266 12508.88 59.00 55308.12 88888.00 2007-09-23 18:05:15.625 266 12508.95 58.98 55308.18 88888.00 2007-09-23 18:05:15.750 266 12508.98 58.95 55308.18 88888.00 2007-09-23 18:05:15.875 266 12508.98 58.98 55308.15 88888.00 2007-09-23 18:05:16.000 266 12508.92 58.98 55308.10 88888.00 2007-09-23 18:05:16.125 266 12508.80 58.95 55308.07 88888.00 2007-09-23 18:05:16.250 266 12508.80 59.02 55308.15 88888.00 2007-09-23 18:05:16.375 266 12508.85 59.02 55308.15 88888.00 2007-09-23 18:05:16.500 266 12508.83 59.05 55308.12 88888.00 2007-09-23 18:05:16.625 266 12508.83 59.08 55308.12 88888.00 2007-09-23 18:05:16.750 266 12508.85 59.08 55308.12 88888.00 2007-09-23 18:05:16.875 266 12508.80 59.02 55308.12 88888.00 2007-09-23 18:05:17.000 266 12508.83 59.00 55308.12 88888.00 2007-09-23 18:05:17.125 266 12508.85 58.98 55308.12 88888.00 2007-09-23 18:05:17.250 266 12508.85 59.05 55308.15 88888.00 2007-09-23 18:05:17.375 266 12508.88 59.12 55308.15 88888.00 2007-09-23 18:05:17.500 266 12508.85 59.08 55308.15 88888.00 2007-09-23 18:05:17.625 266 12508.85 59.05 55308.15 88888.00 2007-09-23 18:05:17.750 266 12508.83 59.08 55308.15 88888.00 2007-09-23 18:05:17.875 266 12508.83 59.10 55308.15 88888.00 2007-09-23 18:05:18.000 266 12508.77 59.10 55308.18 88888.00 2007-09-23 18:05:18.125 266 12508.77 59.10 55308.15 88888.00 2007-09-23 18:05:18.250 266 12508.80 59.12 55308.18 88888.00 2007-09-23 18:05:18.375 266 12508.83 59.12 55308.15 88888.00 2007-09-23 18:05:18.500 266 12508.83 59.15 55308.15 88888.00 2007-09-23 18:05:18.625 266 12508.83 59.17 55308.15 88888.00 2007-09-23 18:05:18.750 266 12508.80 59.12 55308.12 88888.00 2007-09-23 18:05:18.875 266 12508.77 59.08 55308.12 88888.00 2007-09-23 18:05:19.000 266 12508.77 59.08 55308.12 88888.00 2007-09-23 18:05:19.125 266 12508.75 59.12 55308.18 88888.00 2007-09-23 18:05:19.250 266 12508.77 59.12 55308.12 88888.00 2007-09-23 18:05:19.375 266 12508.85 59.15 55308.10 88888.00 2007-09-23 18:05:19.500 266 12508.85 59.15 55308.07 88888.00 2007-09-23 18:05:19.625 266 12508.83 59.17 55308.07 88888.00 2007-09-23 18:05:19.750 266 12508.83 59.17 55308.10 88888.00 2007-09-23 18:05:19.875 266 12508.77 59.17 55308.12 88888.00 2007-09-23 18:05:20.000 266 12508.73 59.10 55308.10 88888.00 2007-09-23 18:05:20.125 266 12508.75 59.12 55308.07 88888.00 2007-09-23 18:05:20.250 266 12508.70 59.17 55308.12 88888.00 2007-09-23 18:05:20.375 266 12508.73 59.17 55308.15 88888.00 2007-09-23 18:05:20.500 266 12508.75 59.17 55308.12 88888.00 2007-09-23 18:05:20.625 266 12508.83 59.17 55308.12 88888.00 2007-09-23 18:05:20.750 266 12508.83 59.17 55308.10 88888.00 2007-09-23 18:05:20.875 266 12508.77 59.17 55308.07 88888.00 2007-09-23 18:05:21.000 266 12508.70 59.12 55308.05 88888.00 2007-09-23 18:05:21.125 266 12508.70 59.17 55308.07 88888.00 2007-09-23 18:05:21.250 266 12508.70 59.20 55308.12 88888.00 2007-09-23 18:05:21.375 266 12508.70 59.20 55308.10 88888.00 2007-09-23 18:05:21.500 266 12508.70 59.17 55308.07 88888.00 2007-09-23 18:05:21.625 266 12508.73 59.23 55308.07 88888.00 2007-09-23 18:05:21.750 266 12508.77 59.27 55308.10 88888.00 2007-09-23 18:05:21.875 266 12508.75 59.23 55308.07 88888.00 2007-09-23 18:05:22.000 266 12508.70 59.20 55308.10 88888.00 2007-09-23 18:05:22.125 266 12508.75 59.23 55308.10 88888.00 2007-09-23 18:05:22.250 266 12508.67 59.25 55308.12 88888.00 2007-09-23 18:05:22.375 266 12508.67 59.23 55308.07 88888.00 2007-09-23 18:05:22.500 266 12508.70 59.17 55308.07 88888.00 2007-09-23 18:05:22.625 266 12508.73 59.20 55308.07 88888.00 2007-09-23 18:05:22.750 266 12508.70 59.25 55308.10 88888.00 2007-09-23 18:05:22.875 266 12508.67 59.20 55308.07 88888.00 2007-09-23 18:05:23.000 266 12508.65 59.17 55308.07 88888.00 2007-09-23 18:05:23.125 266 12508.70 59.23 55308.10 88888.00 2007-09-23 18:05:23.250 266 12508.70 59.27 55308.10 88888.00 2007-09-23 18:05:23.375 266 12508.65 59.23 55308.07 88888.00 2007-09-23 18:05:23.500 266 12508.60 59.15 55308.07 88888.00 2007-09-23 18:05:23.625 266 12508.65 59.20 55308.10 88888.00 2007-09-23 18:05:23.750 266 12508.62 59.23 55308.10 88888.00 2007-09-23 18:05:23.875 266 12508.60 59.25 55308.12 88888.00 2007-09-23 18:05:24.000 266 12508.65 59.27 55308.12 88888.00 2007-09-23 18:05:24.125 266 12508.70 59.27 55308.12 88888.00 2007-09-23 18:05:24.250 266 12508.55 59.23 55308.10 88888.00 2007-09-23 18:05:24.375 266 12508.60 59.20 55308.10 88888.00 2007-09-23 18:05:24.500 266 12508.67 59.25 55308.12 88888.00 2007-09-23 18:05:24.625 266 12508.65 59.20 55308.10 88888.00 2007-09-23 18:05:24.750 266 12508.67 59.23 55308.10 88888.00 2007-09-23 18:05:24.875 266 12508.70 59.23 55308.07 88888.00 2007-09-23 18:05:25.000 266 12508.70 59.20 55308.07 88888.00 2007-09-23 18:05:25.125 266 12508.70 59.25 55308.10 88888.00 2007-09-23 18:05:25.250 266 12508.75 59.27 55308.12 88888.00 2007-09-23 18:05:25.375 266 12508.75 59.23 55308.10 88888.00 2007-09-23 18:05:25.500 266 12508.67 59.17 55308.07 88888.00 2007-09-23 18:05:25.625 266 12508.62 59.17 55308.10 88888.00 2007-09-23 18:05:25.750 266 12508.62 59.27 55308.10 88888.00 2007-09-23 18:05:25.875 266 12508.60 59.25 55308.10 88888.00 2007-09-23 18:05:26.000 266 12508.60 59.25 55308.15 88888.00 2007-09-23 18:05:26.125 266 12508.58 59.25 55308.15 88888.00 2007-09-23 18:05:26.250 266 12508.55 59.25 55308.12 88888.00 2007-09-23 18:05:26.375 266 12508.62 59.27 55308.07 88888.00 2007-09-23 18:05:26.500 266 12508.62 59.27 55308.05 88888.00 2007-09-23 18:05:26.625 266 12508.70 59.23 55308.10 88888.00 2007-09-23 18:05:26.750 266 12508.73 59.23 55308.07 88888.00 2007-09-23 18:05:26.875 266 12508.73 59.25 55308.07 88888.00 2007-09-23 18:05:27.000 266 12508.70 59.25 55308.07 88888.00 2007-09-23 18:05:27.125 266 12508.62 59.25 55308.05 88888.00 2007-09-23 18:05:27.250 266 12508.52 59.23 55308.05 88888.00 2007-09-23 18:05:27.375 266 12508.60 59.23 55308.05 88888.00 2007-09-23 18:05:27.500 266 12508.60 59.25 55308.07 88888.00 2007-09-23 18:05:27.625 266 12508.55 59.25 55308.07 88888.00 2007-09-23 18:05:27.750 266 12508.55 59.27 55308.07 88888.00 2007-09-23 18:05:27.875 266 12508.60 59.30 55308.12 88888.00 2007-09-23 18:05:28.000 266 12508.62 59.30 55308.07 88888.00 2007-09-23 18:05:28.125 266 12508.58 59.25 55308.05 88888.00 2007-09-23 18:05:28.250 266 12508.48 59.25 55308.05 88888.00 2007-09-23 18:05:28.375 266 12508.50 59.25 55308.05 88888.00 2007-09-23 18:05:28.500 266 12508.52 59.27 55308.07 88888.00 2007-09-23 18:05:28.625 266 12508.58 59.25 55308.10 88888.00 2007-09-23 18:05:28.750 266 12508.50 59.23 55308.07 88888.00 2007-09-23 18:05:28.875 266 12508.50 59.27 55308.07 88888.00 2007-09-23 18:05:29.000 266 12508.50 59.27 55308.07 88888.00 2007-09-23 18:05:29.125 266 12508.48 59.30 55308.05 88888.00 2007-09-23 18:05:29.250 266 12508.50 59.23 55308.07 88888.00 2007-09-23 18:05:29.375 266 12508.58 59.20 55308.07 88888.00 2007-09-23 18:05:29.500 266 12508.62 59.25 55308.07 88888.00 2007-09-23 18:05:29.625 266 12508.67 59.35 55308.10 88888.00 2007-09-23 18:05:29.750 266 12508.60 59.33 55308.07 88888.00 2007-09-23 18:05:29.875 266 12508.50 59.27 55308.07 88888.00 2007-09-23 18:05:30.000 266 12508.52 59.30 55308.03 88888.00 2007-09-23 18:05:30.125 266 12508.55 59.30 55308.07 88888.00 2007-09-23 18:05:30.250 266 12508.45 59.25 55308.05 88888.00 2007-09-23 18:05:30.375 266 12508.48 59.30 55308.03 88888.00 2007-09-23 18:05:30.500 266 12508.58 59.38 55308.10 88888.00 2007-09-23 18:05:30.625 266 12508.62 59.35 55308.07 88888.00 2007-09-23 18:05:30.750 266 12508.55 59.35 55308.05 88888.00 2007-09-23 18:05:30.875 266 12508.58 59.33 55308.05 88888.00 2007-09-23 18:05:31.000 266 12508.58 59.33 55308.07 88888.00 2007-09-23 18:05:31.125 266 12508.60 59.35 55308.07 88888.00 2007-09-23 18:05:31.250 266 12508.58 59.33 55308.07 88888.00 2007-09-23 18:05:31.375 266 12508.58 59.30 55308.05 88888.00 2007-09-23 18:05:31.500 266 12508.52 59.30 55308.03 88888.00 2007-09-23 18:05:31.625 266 12508.52 59.33 55308.03 88888.00 2007-09-23 18:05:31.750 266 12508.60 59.33 55308.07 88888.00 2007-09-23 18:05:31.875 266 12508.70 59.40 55308.10 88888.00 2007-09-23 18:05:32.000 266 12508.67 59.40 55308.07 88888.00 2007-09-23 18:05:32.125 266 12508.62 59.33 55308.05 88888.00 2007-09-23 18:05:32.250 266 12508.67 59.30 55308.07 88888.00 2007-09-23 18:05:32.375 266 12508.75 59.40 55308.10 88888.00 2007-09-23 18:05:32.500 266 12508.65 59.42 55308.05 88888.00 2007-09-23 18:05:32.625 266 12508.65 59.40 55308.05 88888.00 2007-09-23 18:05:32.750 266 12508.62 59.35 55308.07 88888.00 2007-09-23 18:05:32.875 266 12508.65 59.35 55308.07 88888.00 2007-09-23 18:05:33.000 266 12508.65 59.42 55308.07 88888.00 2007-09-23 18:05:33.125 266 12508.62 59.38 55308.07 88888.00 2007-09-23 18:05:33.250 266 12508.58 59.30 55308.07 88888.00 2007-09-23 18:05:33.375 266 12508.73 59.38 55308.10 88888.00 2007-09-23 18:05:33.500 266 12508.73 59.40 55308.10 88888.00 2007-09-23 18:05:33.625 266 12508.70 59.38 55308.05 88888.00 2007-09-23 18:05:33.750 266 12508.67 59.35 55308.05 88888.00 2007-09-23 18:05:33.875 266 12508.67 59.42 55308.05 88888.00 2007-09-23 18:05:34.000 266 12508.75 59.42 55308.07 88888.00 2007-09-23 18:05:34.125 266 12508.77 59.40 55308.07 88888.00 2007-09-23 18:05:34.250 266 12508.75 59.38 55308.07 88888.00 2007-09-23 18:05:34.375 266 12508.80 59.40 55308.07 88888.00 2007-09-23 18:05:34.500 266 12508.77 59.45 55308.07 88888.00 2007-09-23 18:05:34.625 266 12508.77 59.45 55308.10 88888.00 2007-09-23 18:05:34.750 266 12508.80 59.45 55308.07 88888.00 2007-09-23 18:05:34.875 266 12508.80 59.42 55308.07 88888.00 2007-09-23 18:05:35.000 266 12508.77 59.48 55308.03 88888.00 2007-09-23 18:05:35.125 266 12508.83 59.50 55308.05 88888.00 2007-09-23 18:05:35.250 266 12508.77 59.40 55308.07 88888.00 2007-09-23 18:05:35.375 266 12508.73 59.38 55308.05 88888.00 2007-09-23 18:05:35.500 266 12508.75 59.45 55308.03 88888.00 2007-09-23 18:05:35.625 266 12508.85 59.50 55308.03 88888.00 2007-09-23 18:05:35.750 266 12508.83 59.45 55308.00 88888.00 2007-09-23 18:05:35.875 266 12508.83 59.48 55308.03 88888.00 2007-09-23 18:05:36.000 266 12508.83 59.50 55308.05 88888.00 2007-09-23 18:05:36.125 266 12508.80 59.45 55308.05 88888.00 2007-09-23 18:05:36.250 266 12508.80 59.45 55308.03 88888.00 2007-09-23 18:05:36.375 266 12508.83 59.48 55308.05 88888.00 2007-09-23 18:05:36.500 266 12508.88 59.45 55308.05 88888.00 2007-09-23 18:05:36.625 266 12508.90 59.45 55308.03 88888.00 2007-09-23 18:05:36.750 266 12508.88 59.42 55307.97 88888.00 2007-09-23 18:05:36.875 266 12508.85 59.40 55307.97 88888.00 2007-09-23 18:05:37.000 266 12508.83 59.45 55307.97 88888.00 2007-09-23 18:05:37.125 266 12508.83 59.45 55307.97 88888.00 2007-09-23 18:05:37.250 266 12508.83 59.40 55307.97 88888.00 2007-09-23 18:05:37.375 266 12508.83 59.38 55307.95 88888.00 2007-09-23 18:05:37.500 266 12508.88 59.50 55308.00 88888.00 2007-09-23 18:05:37.625 266 12508.90 59.52 55308.03 88888.00 2007-09-23 18:05:37.750 266 12508.83 59.48 55307.97 88888.00 2007-09-23 18:05:37.875 266 12508.77 59.42 55307.95 88888.00 2007-09-23 18:05:38.000 266 12508.77 59.45 55307.95 88888.00 2007-09-23 18:05:38.125 266 12508.85 59.45 55307.97 88888.00 2007-09-23 18:05:38.250 266 12508.85 59.42 55307.95 88888.00 2007-09-23 18:05:38.375 266 12508.88 59.42 55307.97 88888.00 2007-09-23 18:05:38.500 266 12508.92 59.45 55307.97 88888.00 2007-09-23 18:05:38.625 266 12508.92 59.48 55307.97 88888.00 2007-09-23 18:05:38.750 266 12508.90 59.50 55307.97 88888.00 2007-09-23 18:05:38.875 266 12508.92 59.45 55307.97 88888.00 2007-09-23 18:05:39.000 266 12508.88 59.42 55307.93 88888.00 2007-09-23 18:05:39.125 266 12508.80 59.40 55307.93 88888.00 2007-09-23 18:05:39.250 266 12508.77 59.40 55307.93 88888.00 2007-09-23 18:05:39.375 266 12508.83 59.42 55307.95 88888.00 2007-09-23 18:05:39.500 266 12508.85 59.42 55307.93 88888.00 2007-09-23 18:05:39.625 266 12508.80 59.42 55307.90 88888.00 2007-09-23 18:05:39.750 266 12508.80 59.40 55307.93 88888.00 2007-09-23 18:05:39.875 266 12508.85 59.42 55307.95 88888.00 2007-09-23 18:05:40.000 266 12508.90 59.40 55307.93 88888.00 2007-09-23 18:05:40.125 266 12508.95 59.42 55307.95 88888.00 2007-09-23 18:05:40.250 266 12508.95 59.45 55307.97 88888.00 2007-09-23 18:05:40.375 266 12508.98 59.52 55308.00 88888.00 2007-09-23 18:05:40.500 266 12508.95 59.48 55307.95 88888.00 2007-09-23 18:05:40.625 266 12508.92 59.40 55307.95 88888.00 2007-09-23 18:05:40.750 266 12508.95 59.42 55308.00 88888.00 2007-09-23 18:05:40.875 266 12509.02 59.45 55308.00 88888.00 2007-09-23 18:05:41.000 266 12509.02 59.42 55307.95 88888.00 2007-09-23 18:05:41.125 266 12509.00 59.45 55307.97 88888.00 2007-09-23 18:05:41.250 266 12509.02 59.48 55307.97 88888.00 2007-09-23 18:05:41.375 266 12509.12 59.50 55307.95 88888.00 2007-09-23 18:05:41.500 266 12509.02 59.48 55307.95 88888.00 2007-09-23 18:05:41.625 266 12509.05 59.48 55307.95 88888.00 2007-09-23 18:05:41.750 266 12509.17 59.52 55307.97 88888.00 2007-09-23 18:05:41.875 266 12509.20 59.48 55307.93 88888.00 2007-09-23 18:05:42.000 266 12509.17 59.40 55307.93 88888.00 2007-09-23 18:05:42.125 266 12509.15 59.38 55307.93 88888.00 2007-09-23 18:05:42.250 266 12509.12 59.40 55307.93 88888.00 2007-09-23 18:05:42.375 266 12509.08 59.42 55307.95 88888.00 2007-09-23 18:05:42.500 266 12509.05 59.45 55307.93 88888.00 2007-09-23 18:05:42.625 266 12509.10 59.42 55307.93 88888.00 2007-09-23 18:05:42.750 266 12509.10 59.45 55307.90 88888.00 2007-09-23 18:05:42.875 266 12509.02 59.42 55307.90 88888.00 2007-09-23 18:05:43.000 266 12509.00 59.40 55307.90 88888.00 2007-09-23 18:05:43.125 266 12509.00 59.42 55307.93 88888.00 2007-09-23 18:05:43.250 266 12508.98 59.40 55307.93 88888.00 2007-09-23 18:05:43.375 266 12508.98 59.40 55307.93 88888.00 2007-09-23 18:05:43.500 266 12509.02 59.40 55307.93 88888.00 2007-09-23 18:05:43.625 266 12509.10 59.38 55307.93 88888.00 2007-09-23 18:05:43.750 266 12509.15 59.45 55307.95 88888.00 2007-09-23 18:05:43.875 266 12509.08 59.42 55307.93 88888.00 2007-09-23 18:05:44.000 266 12509.05 59.40 55307.93 88888.00 2007-09-23 18:05:44.125 266 12509.00 59.38 55307.90 88888.00 2007-09-23 18:05:44.250 266 12509.00 59.35 55307.90 88888.00 2007-09-23 18:05:44.375 266 12509.00 59.35 55307.90 88888.00 2007-09-23 18:05:44.500 266 12509.02 59.35 55307.90 88888.00 2007-09-23 18:05:44.625 266 12509.10 59.33 55307.93 88888.00 2007-09-23 18:05:44.750 266 12509.12 59.33 55307.95 88888.00 2007-09-23 18:05:44.875 266 12509.10 59.38 55307.95 88888.00 2007-09-23 18:05:45.000 266 12509.05 59.35 55307.93 88888.00 2007-09-23 18:05:45.125 266 12509.08 59.38 55307.93 88888.00 2007-09-23 18:05:45.250 266 12509.05 59.38 55307.88 88888.00 2007-09-23 18:05:45.375 266 12509.10 59.38 55307.90 88888.00 2007-09-23 18:05:45.500 266 12509.15 59.40 55307.90 88888.00 2007-09-23 18:05:45.625 266 12509.12 59.42 55307.93 88888.00 2007-09-23 18:05:45.750 266 12509.17 59.45 55307.95 88888.00 2007-09-23 18:05:45.875 266 12509.15 59.42 55307.93 88888.00 2007-09-23 18:05:46.000 266 12509.08 59.35 55307.88 88888.00 2007-09-23 18:05:46.125 266 12509.08 59.38 55307.90 88888.00 2007-09-23 18:05:46.250 266 12509.10 59.38 55307.90 88888.00 2007-09-23 18:05:46.375 266 12509.12 59.40 55307.90 88888.00 2007-09-23 18:05:46.500 266 12509.12 59.45 55307.93 88888.00 2007-09-23 18:05:46.625 266 12509.10 59.45 55307.90 88888.00 2007-09-23 18:05:46.750 266 12509.12 59.40 55307.90 88888.00 2007-09-23 18:05:46.875 266 12509.12 59.40 55307.90 88888.00 2007-09-23 18:05:47.000 266 12509.15 59.40 55307.90 88888.00 2007-09-23 18:05:47.125 266 12509.17 59.40 55307.90 88888.00 2007-09-23 18:05:47.250 266 12509.20 59.42 55307.93 88888.00 2007-09-23 18:05:47.375 266 12509.23 59.40 55307.90 88888.00 2007-09-23 18:05:47.500 266 12509.17 59.35 55307.90 88888.00 2007-09-23 18:05:47.625 266 12509.12 59.33 55307.88 88888.00 2007-09-23 18:05:47.750 266 12509.17 59.35 55307.90 88888.00 2007-09-23 18:05:47.875 266 12509.17 59.35 55307.90 88888.00 2007-09-23 18:05:48.000 266 12509.20 59.38 55307.88 88888.00 2007-09-23 18:05:48.125 266 12509.20 59.35 55307.90 88888.00 2007-09-23 18:05:48.250 266 12509.12 59.30 55307.90 88888.00 2007-09-23 18:05:48.375 266 12509.12 59.35 55307.90 88888.00 2007-09-23 18:05:48.500 266 12509.05 59.35 55307.88 88888.00 2007-09-23 18:05:48.625 266 12509.02 59.33 55307.88 88888.00 2007-09-23 18:05:48.750 266 12509.12 59.27 55307.90 88888.00 2007-09-23 18:05:48.875 266 12509.17 59.33 55307.90 88888.00 2007-09-23 18:05:49.000 266 12509.12 59.35 55307.88 88888.00 2007-09-23 18:05:49.125 266 12509.12 59.35 55307.88 88888.00 2007-09-23 18:05:49.250 266 12509.15 59.35 55307.88 88888.00 2007-09-23 18:05:49.375 266 12509.12 59.35 55307.88 88888.00 2007-09-23 18:05:49.500 266 12509.08 59.38 55307.85 88888.00 2007-09-23 18:05:49.625 266 12509.08 59.38 55307.85 88888.00 2007-09-23 18:05:49.750 266 12509.15 59.35 55307.85 88888.00 2007-09-23 18:05:49.875 266 12509.20 59.25 55307.82 88888.00 2007-09-23 18:05:50.000 266 12509.15 59.25 55307.82 88888.00 2007-09-23 18:05:50.125 266 12509.10 59.25 55307.82 88888.00 2007-09-23 18:05:50.250 266 12509.10 59.33 55307.85 88888.00 2007-09-23 18:05:50.375 266 12509.15 59.35 55307.88 88888.00 2007-09-23 18:05:50.500 266 12509.15 59.33 55307.88 88888.00 2007-09-23 18:05:50.625 266 12509.17 59.33 55307.88 88888.00 2007-09-23 18:05:50.750 266 12509.12 59.33 55307.88 88888.00 2007-09-23 18:05:50.875 266 12509.15 59.33 55307.93 88888.00 2007-09-23 18:05:51.000 266 12509.15 59.33 55307.88 88888.00 2007-09-23 18:05:51.125 266 12509.15 59.30 55307.90 88888.00 2007-09-23 18:05:51.250 266 12509.17 59.30 55307.90 88888.00 2007-09-23 18:05:51.375 266 12509.25 59.33 55307.90 88888.00 2007-09-23 18:05:51.500 266 12509.25 59.30 55307.90 88888.00 2007-09-23 18:05:51.625 266 12509.25 59.30 55307.90 88888.00 2007-09-23 18:05:51.750 266 12509.20 59.33 55307.93 88888.00 2007-09-23 18:05:51.875 266 12509.20 59.35 55307.95 88888.00 2007-09-23 18:05:52.000 266 12509.23 59.38 55307.93 88888.00 2007-09-23 18:05:52.125 266 12509.30 59.40 55307.90 88888.00 2007-09-23 18:05:52.250 266 12509.27 59.35 55307.88 88888.00 2007-09-23 18:05:52.375 266 12509.25 59.27 55307.88 88888.00 2007-09-23 18:05:52.500 266 12509.17 59.30 55307.88 88888.00 2007-09-23 18:05:52.625 266 12509.17 59.35 55307.88 88888.00 2007-09-23 18:05:52.750 266 12509.20 59.33 55307.88 88888.00 2007-09-23 18:05:52.875 266 12509.20 59.27 55307.88 88888.00 2007-09-23 18:05:53.000 266 12509.17 59.20 55307.85 88888.00 2007-09-23 18:05:53.125 266 12509.15 59.25 55307.82 88888.00 2007-09-23 18:05:53.250 266 12509.12 59.25 55307.85 88888.00 2007-09-23 18:05:53.375 266 12509.20 59.27 55307.82 88888.00 2007-09-23 18:05:53.500 266 12509.35 59.33 55307.88 88888.00 2007-09-23 18:05:53.625 266 12509.40 59.30 55307.82 88888.00 2007-09-23 18:05:53.750 266 12509.35 59.25 55307.80 88888.00 2007-09-23 18:05:53.875 266 12509.30 59.17 55307.82 88888.00 2007-09-23 18:05:54.000 266 12509.35 59.23 55307.85 88888.00 2007-09-23 18:05:54.125 266 12509.40 59.27 55307.90 88888.00 2007-09-23 18:05:54.250 266 12509.38 59.27 55307.90 88888.00 2007-09-23 18:05:54.375 266 12509.33 59.25 55307.88 88888.00 2007-09-23 18:05:54.500 266 12509.33 59.25 55307.88 88888.00 2007-09-23 18:05:54.625 266 12509.33 59.23 55307.88 88888.00 2007-09-23 18:05:54.750 266 12509.38 59.25 55307.90 88888.00 2007-09-23 18:05:54.875 266 12509.33 59.23 55307.88 88888.00 2007-09-23 18:05:55.000 266 12509.33 59.23 55307.85 88888.00 2007-09-23 18:05:55.125 266 12509.33 59.27 55307.82 88888.00 2007-09-23 18:05:55.250 266 12509.30 59.25 55307.80 88888.00 2007-09-23 18:05:55.375 266 12509.33 59.20 55307.80 88888.00 2007-09-23 18:05:55.500 266 12509.27 59.25 55307.82 88888.00 2007-09-23 18:05:55.625 266 12509.23 59.20 55307.80 88888.00 2007-09-23 18:05:55.750 266 12509.20 59.17 55307.80 88888.00 2007-09-23 18:05:55.875 266 12509.20 59.20 55307.82 88888.00 2007-09-23 18:05:56.000 266 12509.15 59.20 55307.82 88888.00 2007-09-23 18:05:56.125 266 12509.17 59.17 55307.82 88888.00 2007-09-23 18:05:56.250 266 12509.23 59.15 55307.82 88888.00 2007-09-23 18:05:56.375 266 12509.30 59.17 55307.82 88888.00 2007-09-23 18:05:56.500 266 12509.27 59.20 55307.80 88888.00 2007-09-23 18:05:56.625 266 12509.17 59.23 55307.80 88888.00 2007-09-23 18:05:56.750 266 12509.23 59.20 55307.80 88888.00 2007-09-23 18:05:56.875 266 12509.25 59.20 55307.80 88888.00 2007-09-23 18:05:57.000 266 12509.30 59.20 55307.82 88888.00 2007-09-23 18:05:57.125 266 12509.30 59.15 55307.82 88888.00 2007-09-23 18:05:57.250 266 12509.27 59.12 55307.80 88888.00 2007-09-23 18:05:57.375 266 12509.30 59.15 55307.80 88888.00 2007-09-23 18:05:57.500 266 12509.25 59.15 55307.82 88888.00 2007-09-23 18:05:57.625 266 12509.20 59.20 55307.88 88888.00 2007-09-23 18:05:57.750 266 12509.20 59.17 55307.82 88888.00 2007-09-23 18:05:57.875 266 12509.17 59.10 55307.80 88888.00 2007-09-23 18:05:58.000 266 12509.23 59.15 55307.80 88888.00 2007-09-23 18:05:58.125 266 12509.27 59.23 55307.85 88888.00 2007-09-23 18:05:58.250 266 12509.23 59.17 55307.88 88888.00 2007-09-23 18:05:58.375 266 12509.27 59.15 55307.88 88888.00 2007-09-23 18:05:58.500 266 12509.33 59.15 55307.88 88888.00 2007-09-23 18:05:58.625 266 12509.27 59.17 55307.90 88888.00 2007-09-23 18:05:58.750 266 12509.17 59.17 55307.88 88888.00 2007-09-23 18:05:58.875 266 12509.15 59.17 55307.85 88888.00 2007-09-23 18:05:59.000 266 12509.23 59.20 55307.85 88888.00 2007-09-23 18:05:59.125 266 12509.23 59.17 55307.82 88888.00 2007-09-23 18:05:59.250 266 12509.17 59.17 55307.88 88888.00 2007-09-23 18:05:59.375 266 12509.20 59.17 55307.88 88888.00 2007-09-23 18:05:59.500 266 12509.23 59.12 55307.88 88888.00 2007-09-23 18:05:59.625 266 12509.23 59.10 55307.90 88888.00 2007-09-23 18:05:59.750 266 12509.12 59.10 55307.90 88888.00 2007-09-23 18:05:59.875 266 12509.12 59.10 55307.88 88888.00 2007-09-23 18:06:00.000 266 12509.15 59.12 55307.88 88888.00 2007-09-23 18:06:00.125 266 12509.10 59.12 55307.88 88888.00 2007-09-23 18:06:00.250 266 12509.05 59.08 55307.85 88888.00 2007-09-23 18:06:00.375 266 12509.10 59.08 55307.88 88888.00 2007-09-23 18:06:00.500 266 12509.17 59.10 55307.88 88888.00 2007-09-23 18:06:00.625 266 12509.20 59.17 55307.88 88888.00 2007-09-23 18:06:00.750 266 12509.20 59.17 55307.88 88888.00 2007-09-23 18:06:00.875 266 12509.20 59.15 55307.90 88888.00 2007-09-23 18:06:01.000 266 12509.20 59.17 55307.88 88888.00 2007-09-23 18:06:01.125 266 12509.23 59.15 55307.88 88888.00 2007-09-23 18:06:01.250 266 12509.23 59.10 55307.90 88888.00 2007-09-23 18:06:01.375 266 12509.23 59.10 55307.90 88888.00 2007-09-23 18:06:01.500 266 12509.17 59.12 55307.90 88888.00 2007-09-23 18:06:01.625 266 12509.17 59.10 55307.90 88888.00 2007-09-23 18:06:01.750 266 12509.17 59.08 55307.90 88888.00 2007-09-23 18:06:01.875 266 12509.17 59.08 55307.90 88888.00 2007-09-23 18:06:02.000 266 12509.17 59.02 55307.85 88888.00 2007-09-23 18:06:02.125 266 12509.20 59.02 55307.88 88888.00 2007-09-23 18:06:02.250 266 12509.10 59.02 55307.93 88888.00 2007-09-23 18:06:02.375 266 12509.08 59.05 55307.93 88888.00 2007-09-23 18:06:02.500 266 12509.08 59.02 55307.90 88888.00 2007-09-23 18:06:02.625 266 12509.12 59.00 55307.90 88888.00 2007-09-23 18:06:02.750 266 12509.23 59.08 55307.88 88888.00 2007-09-23 18:06:02.875 266 12509.27 59.08 55307.88 88888.00 2007-09-23 18:06:03.000 266 12509.27 59.08 55307.90 88888.00 2007-09-23 18:06:03.125 266 12509.27 59.10 55307.90 88888.00 2007-09-23 18:06:03.250 266 12509.25 59.10 55307.88 88888.00 2007-09-23 18:06:03.375 266 12509.30 59.10 55307.88 88888.00 2007-09-23 18:06:03.500 266 12509.25 59.08 55307.88 88888.00 2007-09-23 18:06:03.625 266 12509.23 59.08 55307.88 88888.00 2007-09-23 18:06:03.750 266 12509.20 59.05 55307.88 88888.00 2007-09-23 18:06:03.875 266 12509.23 59.12 55307.90 88888.00 2007-09-23 18:06:04.000 266 12509.17 59.15 55307.93 88888.00 2007-09-23 18:06:04.125 266 12509.23 59.15 55307.90 88888.00 2007-09-23 18:06:04.250 266 12509.25 59.10 55307.90 88888.00 2007-09-23 18:06:04.375 266 12509.30 59.12 55307.88 88888.00 2007-09-23 18:06:04.500 266 12509.33 59.12 55307.90 88888.00 2007-09-23 18:06:04.625 266 12509.27 59.10 55307.88 88888.00 2007-09-23 18:06:04.750 266 12509.27 59.10 55307.85 88888.00 2007-09-23 18:06:04.875 266 12509.33 59.17 55307.88 88888.00 2007-09-23 18:06:05.000 266 12509.25 59.12 55307.82 88888.00 2007-09-23 18:06:05.125 266 12509.17 59.10 55307.82 88888.00 2007-09-23 18:06:05.250 266 12509.17 59.12 55307.85 88888.00 2007-09-23 18:06:05.375 266 12509.20 59.15 55307.85 88888.00 2007-09-23 18:06:05.500 266 12509.20 59.10 55307.82 88888.00 2007-09-23 18:06:05.625 266 12509.23 59.10 55307.82 88888.00 2007-09-23 18:06:05.750 266 12509.23 59.02 55307.80 88888.00 2007-09-23 18:06:05.875 266 12509.17 59.08 55307.82 88888.00 2007-09-23 18:06:06.000 266 12509.17 59.12 55307.88 88888.00 2007-09-23 18:06:06.125 266 12509.20 59.12 55307.85 88888.00 2007-09-23 18:06:06.250 266 12509.12 59.10 55307.82 88888.00 2007-09-23 18:06:06.375 266 12509.23 59.15 55307.85 88888.00 2007-09-23 18:06:06.500 266 12509.23 59.15 55307.85 88888.00 2007-09-23 18:06:06.625 266 12509.17 59.08 55307.85 88888.00 2007-09-23 18:06:06.750 266 12509.17 59.10 55307.88 88888.00 2007-09-23 18:06:06.875 266 12509.25 59.10 55307.88 88888.00 2007-09-23 18:06:07.000 266 12509.25 59.05 55307.85 88888.00 2007-09-23 18:06:07.125 266 12509.25 59.10 55307.85 88888.00 2007-09-23 18:06:07.250 266 12509.27 59.10 55307.82 88888.00 2007-09-23 18:06:07.375 266 12509.35 59.12 55307.82 88888.00 2007-09-23 18:06:07.500 266 12509.25 59.08 55307.82 88888.00 2007-09-23 18:06:07.625 266 12509.25 59.10 55307.85 88888.00 2007-09-23 18:06:07.750 266 12509.17 59.10 55307.90 88888.00 2007-09-23 18:06:07.875 266 12509.17 59.10 55307.90 88888.00 2007-09-23 18:06:08.000 266 12509.27 59.12 55307.90 88888.00 2007-09-23 18:06:08.125 266 12509.27 59.10 55307.85 88888.00 2007-09-23 18:06:08.250 266 12509.17 59.05 55307.82 88888.00 2007-09-23 18:06:08.375 266 12509.17 59.08 55307.85 88888.00 2007-09-23 18:06:08.500 266 12509.25 59.17 55307.85 88888.00 2007-09-23 18:06:08.625 266 12509.30 59.20 55307.88 88888.00 2007-09-23 18:06:08.750 266 12509.35 59.15 55307.88 88888.00 2007-09-23 18:06:08.875 266 12509.30 59.10 55307.80 88888.00 2007-09-23 18:06:09.000 266 12509.23 59.08 55307.80 88888.00 2007-09-23 18:06:09.125 266 12509.23 59.10 55307.82 88888.00 2007-09-23 18:06:09.250 266 12509.23 59.15 55307.85 88888.00 2007-09-23 18:06:09.375 266 12509.25 59.10 55307.85 88888.00 2007-09-23 18:06:09.500 266 12509.27 59.08 55307.85 88888.00 2007-09-23 18:06:09.625 266 12509.27 59.10 55307.88 88888.00 2007-09-23 18:06:09.750 266 12509.25 59.12 55307.88 88888.00 2007-09-23 18:06:09.875 266 12509.25 59.17 55307.90 88888.00 2007-09-23 18:06:10.000 266 12509.25 59.20 55307.90 88888.00 2007-09-23 18:06:10.125 266 12509.30 59.20 55307.90 88888.00 2007-09-23 18:06:10.250 266 12509.33 59.15 55307.90 88888.00 2007-09-23 18:06:10.375 266 12509.33 59.15 55307.90 88888.00 2007-09-23 18:06:10.500 266 12509.27 59.17 55307.90 88888.00 2007-09-23 18:06:10.625 266 12509.27 59.15 55307.88 88888.00 2007-09-23 18:06:10.750 266 12509.35 59.15 55307.88 88888.00 2007-09-23 18:06:10.875 266 12509.40 59.17 55307.88 88888.00 2007-09-23 18:06:11.000 266 12509.35 59.12 55307.85 88888.00 2007-09-23 18:06:11.125 266 12509.30 59.12 55307.82 88888.00 2007-09-23 18:06:11.250 266 12509.23 59.15 55307.82 88888.00 2007-09-23 18:06:11.375 266 12509.25 59.17 55307.82 88888.00 2007-09-23 18:06:11.500 266 12509.25 59.17 55307.82 88888.00 2007-09-23 18:06:11.625 266 12509.30 59.15 55307.88 88888.00 2007-09-23 18:06:11.750 266 12509.30 59.15 55307.85 88888.00 2007-09-23 18:06:11.875 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:12.000 266 12509.30 59.17 55307.85 88888.00 2007-09-23 18:06:12.125 266 12509.27 59.12 55307.88 88888.00 2007-09-23 18:06:12.250 266 12509.25 59.12 55307.88 88888.00 2007-09-23 18:06:12.375 266 12509.38 59.17 55307.88 88888.00 2007-09-23 18:06:12.500 266 12509.35 59.20 55307.85 88888.00 2007-09-23 18:06:12.625 266 12509.27 59.12 55307.85 88888.00 2007-09-23 18:06:12.750 266 12509.27 59.12 55307.85 88888.00 2007-09-23 18:06:12.875 266 12509.27 59.12 55307.82 88888.00 2007-09-23 18:06:13.000 266 12509.23 59.12 55307.78 88888.00 2007-09-23 18:06:13.125 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:13.250 266 12509.25 59.17 55307.85 88888.00 2007-09-23 18:06:13.375 266 12509.20 59.17 55307.85 88888.00 2007-09-23 18:06:13.500 266 12509.23 59.17 55307.88 88888.00 2007-09-23 18:06:13.625 266 12509.30 59.20 55307.90 88888.00 2007-09-23 18:06:13.750 266 12509.30 59.17 55307.88 88888.00 2007-09-23 18:06:13.875 266 12509.23 59.15 55307.85 88888.00 2007-09-23 18:06:14.000 266 12509.30 59.15 55307.80 88888.00 2007-09-23 18:06:14.125 266 12509.40 59.12 55307.82 88888.00 2007-09-23 18:06:14.250 266 12509.40 59.15 55307.82 88888.00 2007-09-23 18:06:14.375 266 12509.48 59.17 55307.82 88888.00 2007-09-23 18:06:14.500 266 12509.48 59.17 55307.85 88888.00 2007-09-23 18:06:14.625 266 12509.38 59.15 55307.85 88888.00 2007-09-23 18:06:14.750 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:14.875 266 12509.15 59.15 55307.82 88888.00 2007-09-23 18:06:15.000 266 12509.20 59.17 55307.82 88888.00 2007-09-23 18:06:15.125 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:15.250 266 12509.25 59.12 55307.88 88888.00 2007-09-23 18:06:15.375 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:15.500 266 12509.27 59.15 55307.82 88888.00 2007-09-23 18:06:15.625 266 12509.17 59.12 55307.82 88888.00 2007-09-23 18:06:15.750 266 12509.23 59.12 55307.82 88888.00 2007-09-23 18:06:15.875 266 12509.33 59.20 55307.85 88888.00 2007-09-23 18:06:16.000 266 12509.35 59.20 55307.88 88888.00 2007-09-23 18:06:16.125 266 12509.33 59.12 55307.85 88888.00 2007-09-23 18:06:16.250 266 12509.33 59.15 55307.82 88888.00 2007-09-23 18:06:16.375 266 12509.40 59.17 55307.85 88888.00 2007-09-23 18:06:16.500 266 12509.40 59.17 55307.90 88888.00 2007-09-23 18:06:16.625 266 12509.42 59.12 55307.90 88888.00 2007-09-23 18:06:16.750 266 12509.38 59.12 55307.82 88888.00 2007-09-23 18:06:16.875 266 12509.42 59.20 55307.88 88888.00 2007-09-23 18:06:17.000 266 12509.42 59.15 55307.85 88888.00 2007-09-23 18:06:17.125 266 12509.42 59.20 55307.85 88888.00 2007-09-23 18:06:17.250 266 12509.35 59.12 55307.80 88888.00 2007-09-23 18:06:17.375 266 12509.30 59.20 55307.82 88888.00 2007-09-23 18:06:17.500 266 12509.27 59.20 55307.85 88888.00 2007-09-23 18:06:17.625 266 12509.30 59.17 55307.82 88888.00 2007-09-23 18:06:17.750 266 12509.27 59.12 55307.82 88888.00 2007-09-23 18:06:17.875 266 12509.25 59.12 55307.82 88888.00 2007-09-23 18:06:18.000 266 12509.25 59.15 55307.85 88888.00 2007-09-23 18:06:18.125 266 12509.20 59.12 55307.82 88888.00 2007-09-23 18:06:18.250 266 12509.15 59.12 55307.85 88888.00 2007-09-23 18:06:18.375 266 12509.20 59.17 55307.85 88888.00 2007-09-23 18:06:18.500 266 12509.25 59.15 55307.82 88888.00 2007-09-23 18:06:18.625 266 12509.30 59.12 55307.82 88888.00 2007-09-23 18:06:18.750 266 12509.33 59.12 55307.80 88888.00 2007-09-23 18:06:18.875 266 12509.35 59.15 55307.82 88888.00 2007-09-23 18:06:19.000 266 12509.38 59.10 55307.85 88888.00 2007-09-23 18:06:19.125 266 12509.30 59.10 55307.82 88888.00 2007-09-23 18:06:19.250 266 12509.23 59.02 55307.82 88888.00 2007-09-23 18:06:19.375 266 12509.30 59.10 55307.85 88888.00 2007-09-23 18:06:19.500 266 12509.33 59.15 55307.80 88888.00 2007-09-23 18:06:19.625 266 12509.27 59.12 55307.80 88888.00 2007-09-23 18:06:19.750 266 12509.23 59.15 55307.80 88888.00 2007-09-23 18:06:19.875 266 12509.20 59.10 55307.80 88888.00 2007-09-23 18:06:20.000 266 12509.25 59.10 55307.80 88888.00 2007-09-23 18:06:20.125 266 12509.30 59.15 55307.82 88888.00 2007-09-23 18:06:20.250 266 12509.27 59.15 55307.85 88888.00 2007-09-23 18:06:20.375 266 12509.27 59.15 55307.88 88888.00 2007-09-23 18:06:20.500 266 12509.25 59.15 55307.85 88888.00 2007-09-23 18:06:20.625 266 12509.25 59.15 55307.85 88888.00 2007-09-23 18:06:20.750 266 12509.27 59.12 55307.82 88888.00 2007-09-23 18:06:20.875 266 12509.27 59.12 55307.82 88888.00 2007-09-23 18:06:21.000 266 12509.30 59.12 55307.80 88888.00 2007-09-23 18:06:21.125 266 12509.35 59.12 55307.80 88888.00 2007-09-23 18:06:21.250 266 12509.25 59.08 55307.80 88888.00 2007-09-23 18:06:21.375 266 12509.25 59.05 55307.82 88888.00 2007-09-23 18:06:21.500 266 12509.25 59.10 55307.82 88888.00 2007-09-23 18:06:21.625 266 12509.27 59.12 55307.82 88888.00 2007-09-23 18:06:21.750 266 12509.27 59.10 55307.82 88888.00 2007-09-23 18:06:21.875 266 12509.27 59.08 55307.85 88888.00 2007-09-23 18:06:22.000 266 12509.27 59.05 55307.82 88888.00 2007-09-23 18:06:22.125 266 12509.20 59.08 55307.80 88888.00 2007-09-23 18:06:22.250 266 12509.15 59.02 55307.82 88888.00 2007-09-23 18:06:22.375 266 12509.27 59.10 55307.82 88888.00 2007-09-23 18:06:22.500 266 12509.30 59.17 55307.82 88888.00 2007-09-23 18:06:22.625 266 12509.27 59.12 55307.80 88888.00 2007-09-23 18:06:22.750 266 12509.27 59.12 55307.80 88888.00 2007-09-23 18:06:22.875 266 12509.33 59.15 55307.82 88888.00 2007-09-23 18:06:23.000 266 12509.35 59.17 55307.82 88888.00 2007-09-23 18:06:23.125 266 12509.25 59.10 55307.80 88888.00 2007-09-23 18:06:23.250 266 12509.12 59.02 55307.82 88888.00 2007-09-23 18:06:23.375 266 12509.20 59.08 55307.82 88888.00 2007-09-23 18:06:23.500 266 12509.33 59.12 55307.85 88888.00 2007-09-23 18:06:23.625 266 12509.38 59.12 55307.85 88888.00 2007-09-23 18:06:23.750 266 12509.23 59.08 55307.82 88888.00 2007-09-23 18:06:23.875 266 12509.20 59.10 55307.82 88888.00 2007-09-23 18:06:24.000 266 12509.25 59.08 55307.78 88888.00 2007-09-23 18:06:24.125 266 12509.27 59.08 55307.80 88888.00 2007-09-23 18:06:24.250 266 12509.20 59.08 55307.78 88888.00 2007-09-23 18:06:24.375 266 12509.25 59.10 55307.78 88888.00 2007-09-23 18:06:24.500 266 12509.27 59.08 55307.75 88888.00 2007-09-23 18:06:24.625 266 12509.33 59.05 55307.78 88888.00 2007-09-23 18:06:24.750 266 12509.33 59.00 55307.80 88888.00 2007-09-23 18:06:24.875 266 12509.27 59.02 55307.75 88888.00 2007-09-23 18:06:25.000 266 12509.27 59.00 55307.72 88888.00 2007-09-23 18:06:25.125 266 12509.25 59.05 55307.75 88888.00 2007-09-23 18:06:25.250 266 12509.25 59.08 55307.78 88888.00 2007-09-23 18:06:25.375 266 12509.33 59.08 55307.82 88888.00 2007-09-23 18:06:25.500 266 12509.35 59.08 55307.82 88888.00 2007-09-23 18:06:25.625 266 12509.27 59.05 55307.82 88888.00 2007-09-23 18:06:25.750 266 12509.15 59.02 55307.82 88888.00 2007-09-23 18:06:25.875 266 12509.17 59.05 55307.85 88888.00 2007-09-23 18:06:26.000 266 12509.30 59.05 55307.85 88888.00 2007-09-23 18:06:26.125 266 12509.40 59.08 55307.88 88888.00 2007-09-23 18:06:26.250 266 12509.33 59.02 55307.88 88888.00 2007-09-23 18:06:26.375 266 12509.33 59.00 55307.88 88888.00 2007-09-23 18:06:26.500 266 12509.30 59.00 55307.88 88888.00 2007-09-23 18:06:26.625 266 12509.35 59.02 55307.85 88888.00 2007-09-23 18:06:26.750 266 12509.33 58.98 55307.80 88888.00 2007-09-23 18:06:26.875 266 12509.33 58.98 55307.80 88888.00 2007-09-23 18:06:27.000 266 12509.27 59.00 55307.80 88888.00 2007-09-23 18:06:27.125 266 12509.27 59.00 55307.82 88888.00 2007-09-23 18:06:27.250 266 12509.35 59.02 55307.85 88888.00 2007-09-23 18:06:27.375 266 12509.42 59.08 55307.90 88888.00 2007-09-23 18:06:27.500 266 12509.30 59.05 55307.82 88888.00 2007-09-23 18:06:27.625 266 12509.30 59.00 55307.82 88888.00 2007-09-23 18:06:27.750 266 12509.33 58.98 55307.82 88888.00 2007-09-23 18:06:27.875 266 12509.35 58.95 55307.82 88888.00 2007-09-23 18:06:28.000 266 12509.38 59.05 55307.82 88888.00 2007-09-23 18:06:28.125 266 12509.38 59.05 55307.80 88888.00 2007-09-23 18:06:28.250 266 12509.38 58.95 55307.80 88888.00 2007-09-23 18:06:28.375 266 12509.45 58.95 55307.82 88888.00 2007-09-23 18:06:28.500 266 12509.48 58.95 55307.80 88888.00 2007-09-23 18:06:28.625 266 12509.45 58.92 55307.80 88888.00 2007-09-23 18:06:28.750 266 12509.40 58.92 55307.78 88888.00 2007-09-23 18:06:28.875 266 12509.42 58.92 55307.78 88888.00 2007-09-23 18:06:29.000 266 12509.48 59.00 55307.78 88888.00 2007-09-23 18:06:29.125 266 12509.52 59.02 55307.78 88888.00 2007-09-23 18:06:29.250 266 12509.45 58.92 55307.78 88888.00 2007-09-23 18:06:29.375 266 12509.42 58.92 55307.82 88888.00 2007-09-23 18:06:29.500 266 12509.33 58.95 55307.88 88888.00 2007-09-23 18:06:29.625 266 12509.25 58.95 55307.88 88888.00 2007-09-23 18:06:29.750 266 12509.33 58.98 55307.85 88888.00 2007-09-23 18:06:29.875 266 12509.35 58.95 55307.85 88888.00 2007-09-23 18:06:30.000 266 12509.40 58.85 55307.78 88888.00 2007-09-23 18:06:30.125 266 12509.48 58.88 55307.82 88888.00 2007-09-23 18:06:30.250 266 12509.45 58.92 55307.82 88888.00 2007-09-23 18:06:30.375 266 12509.40 58.90 55307.82 88888.00 2007-09-23 18:06:30.500 266 12509.35 58.88 55307.82 88888.00 2007-09-23 18:06:30.625 266 12509.35 58.85 55307.82 88888.00 2007-09-23 18:06:30.750 266 12509.40 58.85 55307.82 88888.00 2007-09-23 18:06:30.875 266 12509.45 58.90 55307.82 88888.00 2007-09-23 18:06:31.000 266 12509.50 58.90 55307.80 88888.00 2007-09-23 18:06:31.125 266 12509.52 58.90 55307.82 88888.00 2007-09-23 18:06:31.250 266 12509.40 58.88 55307.82 88888.00 2007-09-23 18:06:31.375 266 12509.38 58.92 55307.80 88888.00 2007-09-23 18:06:31.500 266 12509.38 58.95 55307.82 88888.00 2007-09-23 18:06:31.625 266 12509.42 58.95 55307.82 88888.00 2007-09-23 18:06:31.750 266 12509.45 58.92 55307.80 88888.00 2007-09-23 18:06:31.875 266 12509.40 58.88 55307.80 88888.00 2007-09-23 18:06:32.000 266 12509.35 58.85 55307.78 88888.00 2007-09-23 18:06:32.125 266 12509.38 58.88 55307.82 88888.00 2007-09-23 18:06:32.250 266 12509.33 58.83 55307.85 88888.00 2007-09-23 18:06:32.375 266 12509.33 58.83 55307.82 88888.00 2007-09-23 18:06:32.500 266 12509.35 58.83 55307.82 88888.00 2007-09-23 18:06:32.625 266 12509.38 58.77 55307.80 88888.00 2007-09-23 18:06:32.750 266 12509.45 58.77 55307.75 88888.00 2007-09-23 18:06:32.875 266 12509.40 58.80 55307.75 88888.00 2007-09-23 18:06:33.000 266 12509.35 58.83 55307.75 88888.00 2007-09-23 18:06:33.125 266 12509.40 58.83 55307.80 88888.00 2007-09-23 18:06:33.250 266 12509.40 58.85 55307.82 88888.00 2007-09-23 18:06:33.375 266 12509.38 58.85 55307.82 88888.00 2007-09-23 18:06:33.500 266 12509.30 58.80 55307.80 88888.00 2007-09-23 18:06:33.625 266 12509.42 58.83 55307.85 88888.00 2007-09-23 18:06:33.750 266 12509.48 58.83 55307.85 88888.00 2007-09-23 18:06:33.875 266 12509.42 58.80 55307.85 88888.00 2007-09-23 18:06:34.000 266 12509.38 58.80 55307.82 88888.00 2007-09-23 18:06:34.125 266 12509.35 58.80 55307.82 88888.00 2007-09-23 18:06:34.250 266 12509.40 58.80 55307.82 88888.00 2007-09-23 18:06:34.375 266 12509.45 58.80 55307.85 88888.00 2007-09-23 18:06:34.500 266 12509.45 58.83 55307.85 88888.00 2007-09-23 18:06:34.625 266 12509.40 58.77 55307.82 88888.00 2007-09-23 18:06:34.750 266 12509.33 58.70 55307.78 88888.00 2007-09-23 18:06:34.875 266 12509.33 58.73 55307.80 88888.00 2007-09-23 18:06:35.000 266 12509.42 58.80 55307.82 88888.00 2007-09-23 18:06:35.125 266 12509.40 58.77 55307.85 88888.00 2007-09-23 18:06:35.250 266 12509.35 58.73 55307.82 88888.00 2007-09-23 18:06:35.375 266 12509.33 58.75 55307.82 88888.00 2007-09-23 18:06:35.500 266 12509.27 58.75 55307.78 88888.00 2007-09-23 18:06:35.625 266 12509.25 58.77 55307.80 88888.00 2007-09-23 18:06:35.750 266 12509.27 58.70 55307.82 88888.00 2007-09-23 18:06:35.875 266 12509.38 58.73 55307.82 88888.00 2007-09-23 18:06:36.000 266 12509.40 58.73 55307.80 88888.00 2007-09-23 18:06:36.125 266 12509.40 58.77 55307.82 88888.00 2007-09-23 18:06:36.250 266 12509.33 58.75 55307.80 88888.00 2007-09-23 18:06:36.375 266 12509.30 58.73 55307.82 88888.00 2007-09-23 18:06:36.500 266 12509.27 58.73 55307.85 88888.00 2007-09-23 18:06:36.625 266 12509.35 58.75 55307.85 88888.00 2007-09-23 18:06:36.750 266 12509.38 58.77 55307.88 88888.00 2007-09-23 18:06:36.875 266 12509.35 58.75 55307.88 88888.00 2007-09-23 18:06:37.000 266 12509.25 58.67 55307.82 88888.00 2007-09-23 18:06:37.125 266 12509.25 58.65 55307.80 88888.00 2007-09-23 18:06:37.250 266 12509.27 58.65 55307.82 88888.00 2007-09-23 18:06:37.375 266 12509.27 58.62 55307.82 88888.00 2007-09-23 18:06:37.500 266 12509.30 58.62 55307.80 88888.00 2007-09-23 18:06:37.625 266 12509.35 58.65 55307.80 88888.00 2007-09-23 18:06:37.750 266 12509.35 58.70 55307.82 88888.00 2007-09-23 18:06:37.875 266 12509.35 58.67 55307.82 88888.00 2007-09-23 18:06:38.000 266 12509.33 58.60 55307.85 88888.00 2007-09-23 18:06:38.125 266 12509.33 58.62 55307.85 88888.00 2007-09-23 18:06:38.250 266 12509.30 58.62 55307.88 88888.00 2007-09-23 18:06:38.375 266 12509.35 58.67 55307.88 88888.00 2007-09-23 18:06:38.500 266 12509.30 58.70 55307.82 88888.00 2007-09-23 18:06:38.625 266 12509.33 58.73 55307.85 88888.00 2007-09-23 18:06:38.750 266 12509.33 58.73 55307.85 88888.00 2007-09-23 18:06:38.875 266 12509.35 58.70 55307.88 88888.00 2007-09-23 18:06:39.000 266 12509.33 58.60 55307.82 88888.00 2007-09-23 18:06:39.125 266 12509.30 58.58 55307.82 88888.00 2007-09-23 18:06:39.250 266 12509.25 58.62 55307.82 88888.00 2007-09-23 18:06:39.375 266 12509.33 58.73 55307.85 88888.00 2007-09-23 18:06:39.500 266 12509.38 58.73 55307.88 88888.00 2007-09-23 18:06:39.625 266 12509.35 58.67 55307.88 88888.00 2007-09-23 18:06:39.750 266 12509.25 58.60 55307.85 88888.00 2007-09-23 18:06:39.875 266 12509.25 58.58 55307.82 88888.00 2007-09-23 18:06:40.000 266 12509.27 58.62 55307.82 88888.00 2007-09-23 18:06:40.125 266 12509.30 58.62 55307.85 88888.00 2007-09-23 18:06:40.250 266 12509.30 58.62 55307.88 88888.00 2007-09-23 18:06:40.375 266 12509.30 58.60 55307.82 88888.00 2007-09-23 18:06:40.500 266 12509.27 58.58 55307.82 88888.00 2007-09-23 18:06:40.625 266 12509.30 58.62 55307.88 88888.00 2007-09-23 18:06:40.750 266 12509.35 58.65 55307.90 88888.00 2007-09-23 18:06:40.875 266 12509.30 58.62 55307.90 88888.00 2007-09-23 18:06:41.000 266 12509.23 58.52 55307.88 88888.00 2007-09-23 18:06:41.125 266 12509.25 58.55 55307.88 88888.00 2007-09-23 18:06:41.250 266 12509.20 58.52 55307.90 88888.00 2007-09-23 18:06:41.375 266 12509.20 58.52 55307.88 88888.00 2007-09-23 18:06:41.500 266 12509.27 58.52 55307.88 88888.00 2007-09-23 18:06:41.625 266 12509.35 58.52 55307.88 88888.00 2007-09-23 18:06:41.750 266 12509.33 58.50 55307.85 88888.00 2007-09-23 18:06:41.875 266 12509.30 58.50 55307.88 88888.00 2007-09-23 18:06:42.000 266 12509.33 58.55 55307.88 88888.00 2007-09-23 18:06:42.125 266 12509.33 58.52 55307.88 88888.00 2007-09-23 18:06:42.250 266 12509.27 58.52 55307.88 88888.00 2007-09-23 18:06:42.375 266 12509.27 58.50 55307.85 88888.00 2007-09-23 18:06:42.500 266 12509.33 58.50 55307.85 88888.00 2007-09-23 18:06:42.625 266 12509.33 58.58 55307.88 88888.00 2007-09-23 18:06:42.750 266 12509.27 58.58 55307.88 88888.00 2007-09-23 18:06:42.875 266 12509.27 58.55 55307.85 88888.00 2007-09-23 18:06:43.000 266 12509.35 58.52 55307.85 88888.00 2007-09-23 18:06:43.125 266 12509.33 58.52 55307.85 88888.00 2007-09-23 18:06:43.250 266 12509.30 58.50 55307.82 88888.00 2007-09-23 18:06:43.375 266 12509.35 58.50 55307.85 88888.00 2007-09-23 18:06:43.500 266 12509.33 58.55 55307.85 88888.00 2007-09-23 18:06:43.625 266 12509.25 58.52 55307.82 88888.00 2007-09-23 18:06:43.750 266 12509.25 58.48 55307.80 88888.00 2007-09-23 18:06:43.875 266 12509.27 58.42 55307.80 88888.00 2007-09-23 18:06:44.000 266 12509.30 58.45 55307.78 88888.00 2007-09-23 18:06:44.125 266 12509.33 58.48 55307.82 88888.00 2007-09-23 18:06:44.250 266 12509.38 58.50 55307.88 88888.00 2007-09-23 18:06:44.375 266 12509.30 58.52 55307.82 88888.00 2007-09-23 18:06:44.500 266 12509.27 58.50 55307.80 88888.00 2007-09-23 18:06:44.625 266 12509.25 58.45 55307.80 88888.00 2007-09-23 18:06:44.750 266 12509.25 58.45 55307.82 88888.00 2007-09-23 18:06:44.875 266 12509.30 58.40 55307.80 88888.00 2007-09-23 18:06:45.000 266 12509.35 58.40 55307.80 88888.00 2007-09-23 18:06:45.125 266 12509.45 58.45 55307.82 88888.00 2007-09-23 18:06:45.250 266 12509.45 58.42 55307.85 88888.00 2007-09-23 18:06:45.375 266 12509.42 58.45 55307.85 88888.00 2007-09-23 18:06:45.500 266 12509.42 58.48 55307.88 88888.00 2007-09-23 18:06:45.625 266 12509.42 58.48 55307.85 88888.00 2007-09-23 18:06:45.750 266 12509.40 58.42 55307.80 88888.00 2007-09-23 18:06:45.875 266 12509.40 58.42 55307.82 88888.00 2007-09-23 18:06:46.000 266 12509.38 58.42 55307.85 88888.00 2007-09-23 18:06:46.125 266 12509.38 58.42 55307.88 88888.00 2007-09-23 18:06:46.250 266 12509.42 58.40 55307.85 88888.00 2007-09-23 18:06:46.375 266 12509.40 58.42 55307.82 88888.00 2007-09-23 18:06:46.500 266 12509.35 58.40 55307.82 88888.00 2007-09-23 18:06:46.625 266 12509.27 58.40 55307.80 88888.00 2007-09-23 18:06:46.750 266 12509.23 58.35 55307.78 88888.00 2007-09-23 18:06:46.875 266 12509.25 58.30 55307.78 88888.00 2007-09-23 18:06:47.000 266 12509.27 58.38 55307.82 88888.00 2007-09-23 18:06:47.125 266 12509.30 58.40 55307.85 88888.00 2007-09-23 18:06:47.250 266 12509.25 58.38 55307.85 88888.00 2007-09-23 18:06:47.375 266 12509.27 58.38 55307.85 88888.00 2007-09-23 18:06:47.500 266 12509.23 58.35 55307.88 88888.00 2007-09-23 18:06:47.625 266 12509.17 58.35 55307.85 88888.00 2007-09-23 18:06:47.750 266 12509.17 58.38 55307.82 88888.00 2007-09-23 18:06:47.875 266 12509.25 58.42 55307.82 88888.00 2007-09-23 18:06:48.000 266 12509.30 58.38 55307.85 88888.00 2007-09-23 18:06:48.125 266 12509.33 58.38 55307.88 88888.00 2007-09-23 18:06:48.250 266 12509.27 58.40 55307.88 88888.00 2007-09-23 18:06:48.375 266 12509.33 58.42 55307.85 88888.00 2007-09-23 18:06:48.500 266 12509.33 58.45 55307.88 88888.00 2007-09-23 18:06:48.625 266 12509.33 58.40 55307.85 88888.00 2007-09-23 18:06:48.750 266 12509.30 58.38 55307.85 88888.00 2007-09-23 18:06:48.875 266 12509.30 58.35 55307.88 88888.00 2007-09-23 18:06:49.000 266 12509.27 58.30 55307.88 88888.00 2007-09-23 18:06:49.125 266 12509.27 58.30 55307.88 88888.00 2007-09-23 18:06:49.250 266 12509.27 58.30 55307.88 88888.00 2007-09-23 18:06:49.375 266 12509.38 58.33 55307.85 88888.00 2007-09-23 18:06:49.500 266 12509.33 58.33 55307.85 88888.00 2007-09-23 18:06:49.625 266 12509.27 58.38 55307.88 88888.00 2007-09-23 18:06:49.750 266 12509.30 58.35 55307.88 88888.00 2007-09-23 18:06:49.875 266 12509.27 58.30 55307.85 88888.00 2007-09-23 18:06:50.000 266 12509.35 58.33 55307.85 88888.00 2007-09-23 18:06:50.125 266 12509.38 58.38 55307.90 88888.00 2007-09-23 18:06:50.250 266 12509.33 58.35 55307.90 88888.00 2007-09-23 18:06:50.375 266 12509.33 58.42 55307.88 88888.00 2007-09-23 18:06:50.500 266 12509.27 58.40 55307.85 88888.00 2007-09-23 18:06:50.625 266 12509.25 58.30 55307.85 88888.00 2007-09-23 18:06:50.750 266 12509.33 58.30 55307.85 88888.00 2007-09-23 18:06:50.875 266 12509.40 58.38 55307.93 88888.00 2007-09-23 18:06:51.000 266 12509.40 58.35 55307.90 88888.00 2007-09-23 18:06:51.125 266 12509.38 58.30 55307.90 88888.00 2007-09-23 18:06:51.250 266 12509.30 58.25 55307.88 88888.00 2007-09-23 18:06:51.375 266 12509.38 58.30 55307.88 88888.00 2007-09-23 18:06:51.500 266 12509.45 58.35 55307.85 88888.00 2007-09-23 18:06:51.625 266 12509.42 58.33 55307.85 88888.00 2007-09-23 18:06:51.750 266 12509.38 58.27 55307.85 88888.00 2007-09-23 18:06:51.875 266 12509.40 58.30 55307.85 88888.00 2007-09-23 18:06:52.000 266 12509.40 58.30 55307.93 88888.00 2007-09-23 18:06:52.125 266 12509.40 58.30 55307.90 88888.00 2007-09-23 18:06:52.250 266 12509.33 58.23 55307.85 88888.00 2007-09-23 18:06:52.375 266 12509.40 58.23 55307.85 88888.00 2007-09-23 18:06:52.500 266 12509.48 58.30 55307.85 88888.00 2007-09-23 18:06:52.625 266 12509.45 58.35 55307.85 88888.00 2007-09-23 18:06:52.750 266 12509.40 58.35 55307.82 88888.00 2007-09-23 18:06:52.875 266 12509.38 58.38 55307.85 88888.00 2007-09-23 18:06:53.000 266 12509.40 58.35 55307.85 88888.00 2007-09-23 18:06:53.125 266 12509.42 58.33 55307.85 88888.00 2007-09-23 18:06:53.250 266 12509.45 58.25 55307.85 88888.00 2007-09-23 18:06:53.375 266 12509.52 58.27 55307.82 88888.00 2007-09-23 18:06:53.500 266 12509.50 58.27 55307.82 88888.00 2007-09-23 18:06:53.625 266 12509.42 58.27 55307.82 88888.00 2007-09-23 18:06:53.750 266 12509.38 58.27 55307.82 88888.00 2007-09-23 18:06:53.875 266 12509.40 58.27 55307.85 88888.00 2007-09-23 18:06:54.000 266 12509.42 58.27 55307.82 88888.00 2007-09-23 18:06:54.125 266 12509.40 58.27 55307.82 88888.00 2007-09-23 18:06:54.250 266 12509.35 58.27 55307.82 88888.00 2007-09-23 18:06:54.375 266 12509.38 58.27 55307.80 88888.00 2007-09-23 18:06:54.500 266 12509.40 58.30 55307.78 88888.00 2007-09-23 18:06:54.625 266 12509.40 58.25 55307.78 88888.00 2007-09-23 18:06:54.750 266 12509.38 58.20 55307.75 88888.00 2007-09-23 18:06:54.875 266 12509.33 58.23 55307.78 88888.00 2007-09-23 18:06:55.000 266 12509.38 58.25 55307.80 88888.00 2007-09-23 18:06:55.125 266 12509.42 58.27 55307.82 88888.00 2007-09-23 18:06:55.250 266 12509.40 58.30 55307.80 88888.00 2007-09-23 18:06:55.375 266 12509.40 58.27 55307.78 88888.00 2007-09-23 18:06:55.500 266 12509.38 58.23 55307.82 88888.00 2007-09-23 18:06:55.625 266 12509.38 58.25 55307.85 88888.00 2007-09-23 18:06:55.750 266 12509.35 58.23 55307.82 88888.00 2007-09-23 18:06:55.875 266 12509.38 58.17 55307.82 88888.00 2007-09-23 18:06:56.000 266 12509.40 58.17 55307.82 88888.00 2007-09-23 18:06:56.125 266 12509.40 58.17 55307.78 88888.00 2007-09-23 18:06:56.250 266 12509.42 58.20 55307.80 88888.00 2007-09-23 18:06:56.375 266 12509.45 58.27 55307.80 88888.00 2007-09-23 18:06:56.500 266 12509.42 58.30 55307.80 88888.00 2007-09-23 18:06:56.625 266 12509.42 58.27 55307.78 88888.00 2007-09-23 18:06:56.750 266 12509.42 58.27 55307.78 88888.00 2007-09-23 18:06:56.875 266 12509.45 58.25 55307.78 88888.00 2007-09-23 18:06:57.000 266 12509.42 58.25 55307.78 88888.00 2007-09-23 18:06:57.125 266 12509.38 58.27 55307.78 88888.00 2007-09-23 18:06:57.250 266 12509.35 58.25 55307.80 88888.00 2007-09-23 18:06:57.375 266 12509.38 58.20 55307.80 88888.00 2007-09-23 18:06:57.500 266 12509.38 58.23 55307.80 88888.00 2007-09-23 18:06:57.625 266 12509.45 58.27 55307.78 88888.00 2007-09-23 18:06:57.750 266 12509.40 58.27 55307.78 88888.00 2007-09-23 18:06:57.875 266 12509.38 58.25 55307.78 88888.00 2007-09-23 18:06:58.000 266 12509.50 58.33 55307.80 88888.00 2007-09-23 18:06:58.125 266 12509.55 58.33 55307.80 88888.00 2007-09-23 18:06:58.250 266 12509.42 58.25 55307.78 88888.00 2007-09-23 18:06:58.375 266 12509.35 58.20 55307.78 88888.00 2007-09-23 18:06:58.500 266 12509.35 58.23 55307.80 88888.00 2007-09-23 18:06:58.625 266 12509.35 58.33 55307.82 88888.00 2007-09-23 18:06:58.750 266 12509.27 58.27 55307.78 88888.00 2007-09-23 18:06:58.875 266 12509.33 58.17 55307.78 88888.00 2007-09-23 18:06:59.000 266 12509.45 58.20 55307.78 88888.00 2007-09-23 18:06:59.125 266 12509.52 58.27 55307.80 88888.00 2007-09-23 18:06:59.250 266 12509.48 58.25 55307.80 88888.00 2007-09-23 18:06:59.375 266 12509.50 58.20 55307.78 88888.00 2007-09-23 18:06:59.500 266 12509.42 58.20 55307.75 88888.00 2007-09-23 18:06:59.625 266 12509.42 58.20 55307.75 88888.00 2007-09-23 18:06:59.750 266 12509.42 58.17 55307.75 88888.00 2007-09-23 18:06:59.875 266 12509.42 58.25 55307.75 88888.00 2007-09-23 18:07:00.000 266 12509.50 58.30 55307.78 88888.00 2007-09-23 18:07:00.125 266 12509.45 58.23 55307.75 88888.00 2007-09-23 18:07:00.250 266 12509.48 58.23 55307.78 88888.00 2007-09-23 18:07:00.375 266 12509.52 58.23 55307.78 88888.00 2007-09-23 18:07:00.500 266 12509.42 58.20 55307.75 88888.00 2007-09-23 18:07:00.625 266 12509.40 58.20 55307.72 88888.00 2007-09-23 18:07:00.750 266 12509.42 58.23 55307.72 88888.00 2007-09-23 18:07:00.875 266 12509.42 58.23 55307.75 88888.00 2007-09-23 18:07:01.000 266 12509.48 58.25 55307.80 88888.00 2007-09-23 18:07:01.125 266 12509.58 58.27 55307.82 88888.00 2007-09-23 18:07:01.250 266 12509.50 58.25 55307.80 88888.00 2007-09-23 18:07:01.375 266 12509.42 58.20 55307.80 88888.00 2007-09-23 18:07:01.500 266 12509.42 58.20 55307.80 88888.00 2007-09-23 18:07:01.625 266 12509.45 58.23 55307.78 88888.00 2007-09-23 18:07:01.750 266 12509.48 58.25 55307.80 88888.00 2007-09-23 18:07:01.875 266 12509.48 58.23 55307.75 88888.00 2007-09-23 18:07:02.000 266 12509.48 58.17 55307.72 88888.00 2007-09-23 18:07:02.125 266 12509.45 58.20 55307.78 88888.00 2007-09-23 18:07:02.250 266 12509.45 58.20 55307.78 88888.00 2007-09-23 18:07:02.375 266 12509.42 58.20 55307.78 88888.00 2007-09-23 18:07:02.500 266 12509.45 58.27 55307.78 88888.00 2007-09-23 18:07:02.625 266 12509.42 58.23 55307.78 88888.00 2007-09-23 18:07:02.750 266 12509.45 58.20 55307.78 88888.00 2007-09-23 18:07:02.875 266 12509.50 58.25 55307.82 88888.00 2007-09-23 18:07:03.000 266 12509.45 58.27 55307.80 88888.00 2007-09-23 18:07:03.125 266 12509.38 58.27 55307.80 88888.00 2007-09-23 18:07:03.250 266 12509.30 58.23 55307.80 88888.00 2007-09-23 18:07:03.375 266 12509.35 58.25 55307.80 88888.00 2007-09-23 18:07:03.500 266 12509.42 58.25 55307.78 88888.00 2007-09-23 18:07:03.625 266 12509.40 58.20 55307.78 88888.00 2007-09-23 18:07:03.750 266 12509.35 58.20 55307.78 88888.00 2007-09-23 18:07:03.875 266 12509.42 58.27 55307.80 88888.00 2007-09-23 18:07:04.000 266 12509.45 58.25 55307.82 88888.00 2007-09-23 18:07:04.125 266 12509.35 58.23 55307.82 88888.00 2007-09-23 18:07:04.250 266 12509.30 58.20 55307.82 88888.00 2007-09-23 18:07:04.375 266 12509.35 58.17 55307.82 88888.00 2007-09-23 18:07:04.500 266 12509.35 58.15 55307.82 88888.00 2007-09-23 18:07:04.625 266 12509.30 58.15 55307.80 88888.00 2007-09-23 18:07:04.750 266 12509.25 58.17 55307.80 88888.00 2007-09-23 18:07:04.875 266 12509.38 58.20 55307.80 88888.00 2007-09-23 18:07:05.000 266 12509.40 58.17 55307.80 88888.00 2007-09-23 18:07:05.125 266 12509.40 58.20 55307.82 88888.00 2007-09-23 18:07:05.250 266 12509.42 58.20 55307.85 88888.00 2007-09-23 18:07:05.375 266 12509.45 58.20 55307.82 88888.00 2007-09-23 18:07:05.500 266 12509.42 58.17 55307.78 88888.00 2007-09-23 18:07:05.625 266 12509.42 58.17 55307.78 88888.00 2007-09-23 18:07:05.750 266 12509.42 58.15 55307.80 88888.00 2007-09-23 18:07:05.875 266 12509.48 58.12 55307.82 88888.00 2007-09-23 18:07:06.000 266 12509.48 58.15 55307.80 88888.00 2007-09-23 18:07:06.125 266 12509.50 58.23 55307.85 88888.00 2007-09-23 18:07:06.250 266 12509.48 58.15 55307.85 88888.00 2007-09-23 18:07:06.375 266 12509.45 58.10 55307.80 88888.00 2007-09-23 18:07:06.500 266 12509.38 58.12 55307.80 88888.00 2007-09-23 18:07:06.625 266 12509.35 58.17 55307.75 88888.00 2007-09-23 18:07:06.750 266 12509.40 58.23 55307.80 88888.00 2007-09-23 18:07:06.875 266 12509.38 58.20 55307.82 88888.00 2007-09-23 18:07:07.000 266 12509.35 58.17 55307.82 88888.00 2007-09-23 18:07:07.125 266 12509.33 58.12 55307.80 88888.00 2007-09-23 18:07:07.250 266 12509.33 58.12 55307.85 88888.00 2007-09-23 18:07:07.375 266 12509.35 58.15 55307.88 88888.00 2007-09-23 18:07:07.500 266 12509.30 58.12 55307.82 88888.00 2007-09-23 18:07:07.625 266 12509.33 58.12 55307.78 88888.00 2007-09-23 18:07:07.750 266 12509.38 58.12 55307.80 88888.00 2007-09-23 18:07:07.875 266 12509.38 58.15 55307.80 88888.00 2007-09-23 18:07:08.000 266 12509.27 58.10 55307.78 88888.00 2007-09-23 18:07:08.125 266 12509.30 58.08 55307.78 88888.00 2007-09-23 18:07:08.250 266 12509.30 58.08 55307.78 88888.00 2007-09-23 18:07:08.375 266 12509.33 58.10 55307.75 88888.00 2007-09-23 18:07:08.500 266 12509.27 58.17 55307.78 88888.00 2007-09-23 18:07:08.625 266 12509.27 58.15 55307.75 88888.00 2007-09-23 18:07:08.750 266 12509.30 58.12 55307.78 88888.00 2007-09-23 18:07:08.875 266 12509.33 58.20 55307.78 88888.00 2007-09-23 18:07:09.000 266 12509.38 58.20 55307.80 88888.00 2007-09-23 18:07:09.125 266 12509.25 58.15 55307.82 88888.00 2007-09-23 18:07:09.250 266 12509.17 58.17 55307.82 88888.00 2007-09-23 18:07:09.375 266 12509.25 58.12 55307.80 88888.00 2007-09-23 18:07:09.500 266 12509.25 58.17 55307.80 88888.00 2007-09-23 18:07:09.625 266 12509.33 58.15 55307.80 88888.00 2007-09-23 18:07:09.750 266 12509.33 58.15 55307.78 88888.00 2007-09-23 18:07:09.875 266 12509.23 58.10 55307.78 88888.00 2007-09-23 18:07:10.000 266 12509.20 58.10 55307.78 88888.00 2007-09-23 18:07:10.125 266 12509.20 58.08 55307.80 88888.00 2007-09-23 18:07:10.250 266 12509.23 58.10 55307.80 88888.00 2007-09-23 18:07:10.375 266 12509.30 58.15 55307.80 88888.00 2007-09-23 18:07:10.500 266 12509.27 58.17 55307.80 88888.00 2007-09-23 18:07:10.625 266 12509.27 58.12 55307.80 88888.00 2007-09-23 18:07:10.750 266 12509.27 58.15 55307.78 88888.00 2007-09-23 18:07:10.875 266 12509.30 58.12 55307.82 88888.00 2007-09-23 18:07:11.000 266 12509.27 58.10 55307.80 88888.00 2007-09-23 18:07:11.125 266 12509.27 58.15 55307.82 88888.00 2007-09-23 18:07:11.250 266 12509.20 58.10 55307.82 88888.00 2007-09-23 18:07:11.375 266 12509.15 58.10 55307.82 88888.00 2007-09-23 18:07:11.500 266 12509.17 58.12 55307.82 88888.00 2007-09-23 18:07:11.625 266 12509.17 58.10 55307.82 88888.00 2007-09-23 18:07:11.750 266 12509.17 58.02 55307.82 88888.00 2007-09-23 18:07:11.875 266 12509.17 58.05 55307.78 88888.00 2007-09-23 18:07:12.000 266 12509.15 57.98 55307.78 88888.00 2007-09-23 18:07:12.125 266 12509.20 58.02 55307.82 88888.00 2007-09-23 18:07:12.250 266 12509.15 57.98 55307.80 88888.00 2007-09-23 18:07:12.375 266 12509.12 57.98 55307.80 88888.00 2007-09-23 18:07:12.500 266 12509.20 58.05 55307.80 88888.00 2007-09-23 18:07:12.625 266 12509.20 58.05 55307.82 88888.00 2007-09-23 18:07:12.750 266 12509.17 58.05 55307.82 88888.00 2007-09-23 18:07:12.875 266 12509.12 58.02 55307.80 88888.00 2007-09-23 18:07:13.000 266 12509.17 58.08 55307.82 88888.00 2007-09-23 18:07:13.125 266 12509.27 58.08 55307.80 88888.00 2007-09-23 18:07:13.250 266 12509.20 58.00 55307.78 88888.00 2007-09-23 18:07:13.375 266 12509.23 57.98 55307.80 88888.00 2007-09-23 18:07:13.500 266 12509.17 57.98 55307.80 88888.00 2007-09-23 18:07:13.625 266 12509.23 58.00 55307.80 88888.00 2007-09-23 18:07:13.750 266 12509.27 58.05 55307.80 88888.00 2007-09-23 18:07:13.875 266 12509.25 58.08 55307.78 88888.00 2007-09-23 18:07:14.000 266 12509.23 58.02 55307.82 88888.00 2007-09-23 18:07:14.125 266 12509.25 58.08 55307.85 88888.00 2007-09-23 18:07:14.250 266 12509.23 58.12 55307.82 88888.00 2007-09-23 18:07:14.375 266 12509.20 58.10 55307.80 88888.00 2007-09-23 18:07:14.500 266 12509.12 58.05 55307.78 88888.00 2007-09-23 18:07:14.625 266 12509.10 58.05 55307.80 88888.00 2007-09-23 18:07:14.750 266 12509.08 58.05 55307.78 88888.00 2007-09-23 18:07:14.875 266 12509.10 58.05 55307.75 88888.00 2007-09-23 18:07:15.000 266 12509.12 58.08 55307.78 88888.00 2007-09-23 18:07:15.125 266 12509.10 58.05 55307.80 88888.00 2007-09-23 18:07:15.250 266 12509.05 58.00 55307.82 88888.00 2007-09-23 18:07:15.375 266 12509.12 58.02 55307.82 88888.00 2007-09-23 18:07:15.500 266 12509.12 58.10 55307.82 88888.00 2007-09-23 18:07:15.625 266 12509.12 58.08 55307.80 88888.00 2007-09-23 18:07:15.750 266 12509.10 58.08 55307.82 88888.00 2007-09-23 18:07:15.875 266 12509.12 58.10 55307.85 88888.00 2007-09-23 18:07:16.000 266 12509.10 58.08 55307.82 88888.00 2007-09-23 18:07:16.125 266 12509.00 58.05 55307.80 88888.00 2007-09-23 18:07:16.250 266 12508.92 58.05 55307.82 88888.00 2007-09-23 18:07:16.375 266 12509.02 58.05 55307.85 88888.00 2007-09-23 18:07:16.500 266 12509.10 58.05 55307.82 88888.00 2007-09-23 18:07:16.625 266 12509.12 58.08 55307.85 88888.00 2007-09-23 18:07:16.750 266 12509.10 58.08 55307.80 88888.00 2007-09-23 18:07:16.875 266 12509.10 58.02 55307.80 88888.00 2007-09-23 18:07:17.000 266 12509.02 57.98 55307.80 88888.00 2007-09-23 18:07:17.125 266 12509.05 58.02 55307.82 88888.00 2007-09-23 18:07:17.250 266 12509.10 58.05 55307.88 88888.00 2007-09-23 18:07:17.375 266 12509.10 58.02 55307.88 88888.00 2007-09-23 18:07:17.500 266 12509.05 58.05 55307.85 88888.00 2007-09-23 18:07:17.625 266 12509.02 58.10 55307.85 88888.00 2007-09-23 18:07:17.750 266 12509.02 58.08 55307.85 88888.00 2007-09-23 18:07:17.875 266 12509.00 58.05 55307.85 88888.00 2007-09-23 18:07:18.000 266 12509.00 58.05 55307.82 88888.00 2007-09-23 18:07:18.125 266 12509.02 58.08 55307.85 88888.00 2007-09-23 18:07:18.250 266 12508.95 57.98 55307.82 88888.00 2007-09-23 18:07:18.375 266 12509.02 57.98 55307.80 88888.00 2007-09-23 18:07:18.500 266 12509.12 58.00 55307.85 88888.00 2007-09-23 18:07:18.625 266 12509.10 58.00 55307.85 88888.00 2007-09-23 18:07:18.750 266 12509.12 58.08 55307.82 88888.00 2007-09-23 18:07:18.875 266 12509.12 58.10 55307.82 88888.00 2007-09-23 18:07:19.000 266 12509.02 58.05 55307.80 88888.00 2007-09-23 18:07:19.125 266 12508.95 57.98 55307.82 88888.00 2007-09-23 18:07:19.250 266 12508.92 58.02 55307.88 88888.00 2007-09-23 18:07:19.375 266 12508.98 58.05 55307.88 88888.00 2007-09-23 18:07:19.500 266 12509.00 58.08 55307.88 88888.00 2007-09-23 18:07:19.625 266 12509.00 58.05 55307.88 88888.00 2007-09-23 18:07:19.750 266 12509.00 58.05 55307.88 88888.00 2007-09-23 18:07:19.875 266 12509.00 58.02 55307.88 88888.00 2007-09-23 18:07:20.000 266 12509.00 58.02 55307.88 88888.00 2007-09-23 18:07:20.125 266 12508.98 58.08 55307.90 88888.00 2007-09-23 18:07:20.250 266 12508.95 58.10 55307.90 88888.00 2007-09-23 18:07:20.375 266 12508.98 58.08 55307.88 88888.00 2007-09-23 18:07:20.500 266 12509.05 58.08 55307.88 88888.00 2007-09-23 18:07:20.625 266 12509.05 58.05 55307.90 88888.00 2007-09-23 18:07:20.750 266 12509.12 58.05 55307.90 88888.00 2007-09-23 18:07:20.875 266 12509.05 58.02 55307.85 88888.00 2007-09-23 18:07:21.000 266 12508.92 58.02 55307.80 88888.00 2007-09-23 18:07:21.125 266 12508.92 58.02 55307.82 88888.00 2007-09-23 18:07:21.250 266 12508.92 58.10 55307.90 88888.00 2007-09-23 18:07:21.375 266 12508.92 58.12 55307.90 88888.00 2007-09-23 18:07:21.500 266 12508.92 58.10 55307.85 88888.00 2007-09-23 18:07:21.625 266 12508.92 58.10 55307.85 88888.00 2007-09-23 18:07:21.750 266 12508.92 58.12 55307.85 88888.00 2007-09-23 18:07:21.875 266 12508.95 58.12 55307.88 88888.00 2007-09-23 18:07:22.000 266 12508.90 58.08 55307.88 88888.00 2007-09-23 18:07:22.125 266 12508.88 58.02 55307.85 88888.00 2007-09-23 18:07:22.250 266 12508.88 58.00 55307.85 88888.00 2007-09-23 18:07:22.375 266 12508.85 58.00 55307.82 88888.00 2007-09-23 18:07:22.500 266 12508.88 58.02 55307.85 88888.00 2007-09-23 18:07:22.625 266 12508.95 58.10 55307.85 88888.00 2007-09-23 18:07:22.750 266 12508.98 58.10 55307.82 88888.00 2007-09-23 18:07:22.875 266 12508.95 58.05 55307.82 88888.00 2007-09-23 18:07:23.000 266 12508.95 58.05 55307.82 88888.00 2007-09-23 18:07:23.125 266 12509.02 58.10 55307.85 88888.00 2007-09-23 18:07:23.250 266 12509.10 58.10 55307.88 88888.00 2007-09-23 18:07:23.375 266 12509.10 58.10 55307.82 88888.00 2007-09-23 18:07:23.500 266 12509.05 58.10 55307.80 88888.00 2007-09-23 18:07:23.625 266 12508.98 58.12 55307.82 88888.00 2007-09-23 18:07:23.750 266 12509.00 58.15 55307.82 88888.00 2007-09-23 18:07:23.875 266 12509.02 58.12 55307.80 88888.00 2007-09-23 18:07:24.000 266 12508.95 58.05 55307.75 88888.00 2007-09-23 18:07:24.125 266 12508.98 58.08 55307.75 88888.00 2007-09-23 18:07:24.250 266 12508.90 58.05 55307.75 88888.00 2007-09-23 18:07:24.375 266 12508.92 58.12 55307.80 88888.00 2007-09-23 18:07:24.500 266 12508.98 58.17 55307.82 88888.00 2007-09-23 18:07:24.625 266 12508.95 58.12 55307.82 88888.00 2007-09-23 18:07:24.750 266 12508.95 58.12 55307.75 88888.00 2007-09-23 18:07:24.875 266 12508.95 58.08 55307.78 88888.00 2007-09-23 18:07:25.000 266 12508.88 58.10 55307.78 88888.00 2007-09-23 18:07:25.125 266 12508.90 58.15 55307.80 88888.00 2007-09-23 18:07:25.250 266 12508.95 58.15 55307.80 88888.00 2007-09-23 18:07:25.375 266 12508.90 58.12 55307.78 88888.00 2007-09-23 18:07:25.500 266 12508.92 58.12 55307.80 88888.00 2007-09-23 18:07:25.625 266 12508.95 58.12 55307.80 88888.00 2007-09-23 18:07:25.750 266 12508.90 58.17 55307.80 88888.00 2007-09-23 18:07:25.875 266 12508.90 58.20 55307.80 88888.00 2007-09-23 18:07:26.000 266 12508.85 58.17 55307.72 88888.00 2007-09-23 18:07:26.125 266 12508.88 58.17 55307.75 88888.00 2007-09-23 18:07:26.250 266 12508.88 58.15 55307.75 88888.00 2007-09-23 18:07:26.375 266 12508.95 58.17 55307.80 88888.00 2007-09-23 18:07:26.500 266 12508.95 58.17 55307.80 88888.00 2007-09-23 18:07:26.625 266 12508.92 58.20 55307.80 88888.00 2007-09-23 18:07:26.750 266 12508.88 58.15 55307.78 88888.00 2007-09-23 18:07:26.875 266 12508.90 58.12 55307.78 88888.00 2007-09-23 18:07:27.000 266 12508.88 58.10 55307.75 88888.00 2007-09-23 18:07:27.125 266 12508.90 58.10 55307.75 88888.00 2007-09-23 18:07:27.250 266 12508.90 58.08 55307.75 88888.00 2007-09-23 18:07:27.375 266 12508.98 58.10 55307.75 88888.00 2007-09-23 18:07:27.500 266 12508.92 58.12 55307.75 88888.00 2007-09-23 18:07:27.625 266 12508.92 58.15 55307.75 88888.00 2007-09-23 18:07:27.750 266 12508.90 58.15 55307.78 88888.00 2007-09-23 18:07:27.875 266 12508.90 58.17 55307.80 88888.00 2007-09-23 18:07:28.000 266 12508.88 58.15 55307.80 88888.00 2007-09-23 18:07:28.125 266 12508.88 58.17 55307.82 88888.00 2007-09-23 18:07:28.250 266 12508.98 58.23 55307.88 88888.00 2007-09-23 18:07:28.375 266 12509.00 58.25 55307.85 88888.00 2007-09-23 18:07:28.500 266 12508.92 58.20 55307.82 88888.00 2007-09-23 18:07:28.625 266 12508.85 58.17 55307.78 88888.00 2007-09-23 18:07:28.750 266 12508.83 58.15 55307.78 88888.00 2007-09-23 18:07:28.875 266 12508.83 58.17 55307.78 88888.00 2007-09-23 18:07:29.000 266 12508.80 58.17 55307.78 88888.00 2007-09-23 18:07:29.125 266 12508.75 58.15 55307.75 88888.00 2007-09-23 18:07:29.250 266 12508.70 58.12 55307.78 88888.00 2007-09-23 18:07:29.375 266 12508.80 58.20 55307.75 88888.00 2007-09-23 18:07:29.500 266 12508.88 58.23 55307.75 88888.00 2007-09-23 18:07:29.625 266 12508.92 58.23 55307.78 88888.00 2007-09-23 18:07:29.750 266 12508.98 58.23 55307.78 88888.00 2007-09-23 18:07:29.875 266 12508.90 58.25 55307.82 88888.00 2007-09-23 18:07:30.000 266 12508.88 58.25 55307.80 88888.00 2007-09-23 18:07:30.125 266 12508.88 58.23 55307.80 88888.00 2007-09-23 18:07:30.250 266 12508.83 58.23 55307.80 88888.00 2007-09-23 18:07:30.375 266 12508.83 58.25 55307.80 88888.00 2007-09-23 18:07:30.500 266 12508.83 58.23 55307.80 88888.00 2007-09-23 18:07:30.625 266 12508.83 58.17 55307.80 88888.00 2007-09-23 18:07:30.750 266 12508.90 58.20 55307.78 88888.00 2007-09-23 18:07:30.875 266 12508.85 58.17 55307.78 88888.00 2007-09-23 18:07:31.000 266 12508.75 58.17 55307.75 88888.00 2007-09-23 18:07:31.125 266 12508.73 58.17 55307.75 88888.00 2007-09-23 18:07:31.250 266 12508.75 58.12 55307.75 88888.00 2007-09-23 18:07:31.375 266 12508.73 58.15 55307.75 88888.00 2007-09-23 18:07:31.500 266 12508.73 58.17 55307.78 88888.00 2007-09-23 18:07:31.625 266 12508.77 58.23 55307.78 88888.00 2007-09-23 18:07:31.750 266 12508.80 58.25 55307.75 88888.00 2007-09-23 18:07:31.875 266 12508.83 58.25 55307.72 88888.00 2007-09-23 18:07:32.000 266 12508.88 58.23 55307.78 88888.00 2007-09-23 18:07:32.125 266 12508.88 58.25 55307.80 88888.00 2007-09-23 18:07:32.250 266 12508.83 58.25 55307.80 88888.00 2007-09-23 18:07:32.375 266 12508.88 58.25 55307.80 88888.00 2007-09-23 18:07:32.500 266 12508.85 58.27 55307.82 88888.00 2007-09-23 18:07:32.625 266 12508.75 58.25 55307.80 88888.00 2007-09-23 18:07:32.750 266 12508.75 58.23 55307.80 88888.00 2007-09-23 18:07:32.875 266 12508.80 58.23 55307.82 88888.00 2007-09-23 18:07:33.000 266 12508.77 58.25 55307.80 88888.00 2007-09-23 18:07:33.125 266 12508.75 58.20 55307.78 88888.00 2007-09-23 18:07:33.250 266 12508.67 58.17 55307.78 88888.00 2007-09-23 18:07:33.375 266 12508.70 58.23 55307.78 88888.00 2007-09-23 18:07:33.500 266 12508.75 58.23 55307.80 88888.00 2007-09-23 18:07:33.625 266 12508.77 58.20 55307.78 88888.00 2007-09-23 18:07:33.750 266 12508.80 58.23 55307.82 88888.00 2007-09-23 18:07:33.875 266 12508.83 58.25 55307.85 88888.00 2007-09-23 18:07:34.000 266 12508.80 58.23 55307.82 88888.00 2007-09-23 18:07:34.125 266 12508.83 58.30 55307.82 88888.00 2007-09-23 18:07:34.250 266 12508.73 58.27 55307.80 88888.00 2007-09-23 18:07:34.375 266 12508.70 58.25 55307.80 88888.00 2007-09-23 18:07:34.500 266 12508.65 58.20 55307.78 88888.00 2007-09-23 18:07:34.625 266 12508.65 58.25 55307.78 88888.00 2007-09-23 18:07:34.750 266 12508.75 58.25 55307.80 88888.00 2007-09-23 18:07:34.875 266 12508.80 58.20 55307.78 88888.00 2007-09-23 18:07:35.000 266 12508.75 58.20 55307.75 88888.00 2007-09-23 18:07:35.125 266 12508.70 58.25 55307.75 88888.00 2007-09-23 18:07:35.250 266 12508.65 58.23 55307.75 88888.00 2007-09-23 18:07:35.375 266 12508.62 58.27 55307.75 88888.00 2007-09-23 18:07:35.500 266 12508.60 58.23 55307.75 88888.00 2007-09-23 18:07:35.625 266 12508.62 58.25 55307.75 88888.00 2007-09-23 18:07:35.750 266 12508.65 58.25 55307.78 88888.00 2007-09-23 18:07:35.875 266 12508.67 58.25 55307.80 88888.00 2007-09-23 18:07:36.000 266 12508.73 58.30 55307.78 88888.00 2007-09-23 18:07:36.125 266 12508.70 58.25 55307.80 88888.00 2007-09-23 18:07:36.250 266 12508.70 58.25 55307.80 88888.00 2007-09-23 18:07:36.375 266 12508.77 58.25 55307.78 88888.00 2007-09-23 18:07:36.500 266 12508.70 58.27 55307.75 88888.00 2007-09-23 18:07:36.625 266 12508.65 58.23 55307.75 88888.00 2007-09-23 18:07:36.750 266 12508.65 58.23 55307.80 88888.00 2007-09-23 18:07:36.875 266 12508.70 58.20 55307.80 88888.00 2007-09-23 18:07:37.000 266 12508.70 58.23 55307.80 88888.00 2007-09-23 18:07:37.125 266 12508.62 58.25 55307.80 88888.00 2007-09-23 18:07:37.250 266 12508.58 58.23 55307.80 88888.00 2007-09-23 18:07:37.375 266 12508.62 58.23 55307.75 88888.00 2007-09-23 18:07:37.500 266 12508.60 58.17 55307.72 88888.00 2007-09-23 18:07:37.625 266 12508.58 58.25 55307.72 88888.00 2007-09-23 18:07:37.750 266 12508.62 58.27 55307.75 88888.00 2007-09-23 18:07:37.875 266 12508.62 58.27 55307.78 88888.00 2007-09-23 18:07:38.000 266 12508.67 58.27 55307.78 88888.00 2007-09-23 18:07:38.125 266 12508.65 58.25 55307.82 88888.00 2007-09-23 18:07:38.250 266 12508.58 58.23 55307.78 88888.00 2007-09-23 18:07:38.375 266 12508.55 58.27 55307.78 88888.00 2007-09-23 18:07:38.500 266 12508.48 58.27 55307.78 88888.00 2007-09-23 18:07:38.625 266 12508.58 58.27 55307.78 88888.00 2007-09-23 18:07:38.750 266 12508.62 58.25 55307.78 88888.00 2007-09-23 18:07:38.875 266 12508.58 58.23 55307.78 88888.00 2007-09-23 18:07:39.000 266 12508.58 58.20 55307.82 88888.00 2007-09-23 18:07:39.125 266 12508.62 58.25 55307.82 88888.00 2007-09-23 18:07:39.250 266 12508.60 58.33 55307.80 88888.00 2007-09-23 18:07:39.375 266 12508.60 58.30 55307.80 88888.00 2007-09-23 18:07:39.500 266 12508.58 58.25 55307.75 88888.00 2007-09-23 18:07:39.625 266 12508.52 58.23 55307.75 88888.00 2007-09-23 18:07:39.750 266 12508.55 58.23 55307.75 88888.00 2007-09-23 18:07:39.875 266 12508.62 58.27 55307.75 88888.00 2007-09-23 18:07:40.000 266 12508.60 58.30 55307.70 88888.00 2007-09-23 18:07:40.125 266 12508.52 58.33 55307.78 88888.00 2007-09-23 18:07:40.250 266 12508.52 58.27 55307.80 88888.00 2007-09-23 18:07:40.375 266 12508.55 58.25 55307.78 88888.00 2007-09-23 18:07:40.500 266 12508.55 58.25 55307.78 88888.00 2007-09-23 18:07:40.625 266 12508.55 58.27 55307.80 88888.00 2007-09-23 18:07:40.750 266 12508.58 58.33 55307.78 88888.00 2007-09-23 18:07:40.875 266 12508.55 58.35 55307.78 88888.00 2007-09-23 18:07:41.000 266 12508.50 58.30 55307.75 88888.00 2007-09-23 18:07:41.125 266 12508.45 58.23 55307.72 88888.00 2007-09-23 18:07:41.250 266 12508.40 58.17 55307.72 88888.00 2007-09-23 18:07:41.375 266 12508.48 58.25 55307.72 88888.00 2007-09-23 18:07:41.500 266 12508.42 58.25 55307.70 88888.00 2007-09-23 18:07:41.625 266 12508.38 58.25 55307.70 88888.00 2007-09-23 18:07:41.750 266 12508.40 58.23 55307.72 88888.00 2007-09-23 18:07:41.875 266 12508.48 58.25 55307.70 88888.00 2007-09-23 18:07:42.000 266 12508.48 58.27 55307.70 88888.00 2007-09-23 18:07:42.125 266 12508.45 58.25 55307.72 88888.00 2007-09-23 18:07:42.250 266 12508.42 58.27 55307.72 88888.00 2007-09-23 18:07:42.375 266 12508.55 58.33 55307.75 88888.00 2007-09-23 18:07:42.500 266 12508.55 58.27 55307.75 88888.00 2007-09-23 18:07:42.625 266 12508.50 58.27 55307.72 88888.00 2007-09-23 18:07:42.750 266 12508.58 58.27 55307.75 88888.00 2007-09-23 18:07:42.875 266 12508.62 58.33 55307.75 88888.00 2007-09-23 18:07:43.000 266 12508.55 58.30 55307.72 88888.00 2007-09-23 18:07:43.125 266 12508.55 58.33 55307.72 88888.00 2007-09-23 18:07:43.250 266 12508.60 58.35 55307.75 88888.00 2007-09-23 18:07:43.375 266 12508.62 58.30 55307.72 88888.00 2007-09-23 18:07:43.500 266 12508.55 58.30 55307.72 88888.00 2007-09-23 18:07:43.625 266 12508.48 58.27 55307.72 88888.00 2007-09-23 18:07:43.750 266 12508.42 58.27 55307.70 88888.00 2007-09-23 18:07:43.875 266 12508.42 58.35 55307.72 88888.00 2007-09-23 18:07:44.000 266 12508.42 58.30 55307.72 88888.00 2007-09-23 18:07:44.125 266 12508.45 58.27 55307.70 88888.00 2007-09-23 18:07:44.250 266 12508.45 58.30 55307.68 88888.00 2007-09-23 18:07:44.375 266 12508.38 58.33 55307.68 88888.00 2007-09-23 18:07:44.500 266 12508.38 58.35 55307.70 88888.00 2007-09-23 18:07:44.625 266 12508.30 58.30 55307.68 88888.00 2007-09-23 18:07:44.750 266 12508.30 58.25 55307.68 88888.00 2007-09-23 18:07:44.875 266 12508.40 58.30 55307.65 88888.00 2007-09-23 18:07:45.000 266 12508.48 58.30 55307.68 88888.00 2007-09-23 18:07:45.125 266 12508.45 58.27 55307.70 88888.00 2007-09-23 18:07:45.250 266 12508.38 58.27 55307.68 88888.00 2007-09-23 18:07:45.375 266 12508.40 58.25 55307.70 88888.00 2007-09-23 18:07:45.500 266 12508.40 58.25 55307.75 88888.00 2007-09-23 18:07:45.625 266 12508.38 58.33 55307.72 88888.00 2007-09-23 18:07:45.750 266 12508.38 58.33 55307.72 88888.00 2007-09-23 18:07:45.875 266 12508.35 58.35 55307.72 88888.00 2007-09-23 18:07:46.000 266 12508.35 58.33 55307.70 88888.00 2007-09-23 18:07:46.125 266 12508.38 58.27 55307.70 88888.00 2007-09-23 18:07:46.250 266 12508.27 58.33 55307.72 88888.00 2007-09-23 18:07:46.375 266 12508.33 58.35 55307.72 88888.00 2007-09-23 18:07:46.500 266 12508.35 58.33 55307.70 88888.00 2007-09-23 18:07:46.625 266 12508.38 58.35 55307.72 88888.00 2007-09-23 18:07:46.750 266 12508.42 58.33 55307.72 88888.00 2007-09-23 18:07:46.875 266 12508.38 58.27 55307.72 88888.00 2007-09-23 18:07:47.000 266 12508.38 58.30 55307.72 88888.00 2007-09-23 18:07:47.125 266 12508.33 58.33 55307.75 88888.00 2007-09-23 18:07:47.250 266 12508.33 58.33 55307.72 88888.00 2007-09-23 18:07:47.375 266 12508.38 58.35 55307.72 88888.00 2007-09-23 18:07:47.500 266 12508.38 58.40 55307.70 88888.00 2007-09-23 18:07:47.625 266 12508.38 58.40 55307.75 88888.00 2007-09-23 18:07:47.750 266 12508.35 58.42 55307.80 88888.00 2007-09-23 18:07:47.875 266 12508.33 58.42 55307.80 88888.00 2007-09-23 18:07:48.000 266 12508.30 58.40 55307.75 88888.00 2007-09-23 18:07:48.125 266 12508.25 58.35 55307.72 88888.00 2007-09-23 18:07:48.250 266 12508.23 58.27 55307.72 88888.00 2007-09-23 18:07:48.375 266 12508.23 58.33 55307.78 88888.00 2007-09-23 18:07:48.500 266 12508.33 58.38 55307.75 88888.00 2007-09-23 18:07:48.625 266 12508.38 58.35 55307.70 88888.00 2007-09-23 18:07:48.750 266 12508.25 58.35 55307.70 88888.00 2007-09-23 18:07:48.875 266 12508.17 58.35 55307.70 88888.00 2007-09-23 18:07:49.000 266 12508.23 58.27 55307.68 88888.00 2007-09-23 18:07:49.125 266 12508.25 58.27 55307.68 88888.00 2007-09-23 18:07:49.250 266 12508.23 58.33 55307.68 88888.00 2007-09-23 18:07:49.375 266 12508.27 58.38 55307.72 88888.00 2007-09-23 18:07:49.500 266 12508.38 58.38 55307.72 88888.00 2007-09-23 18:07:49.625 266 12508.42 58.40 55307.75 88888.00 2007-09-23 18:07:49.750 266 12508.42 58.42 55307.78 88888.00 2007-09-23 18:07:49.875 266 12508.40 58.48 55307.78 88888.00 2007-09-23 18:07:50.000 266 12508.45 58.45 55307.72 88888.00 2007-09-23 18:07:50.125 266 12508.45 58.35 55307.72 88888.00 2007-09-23 18:07:50.250 266 12508.30 58.25 55307.72 88888.00 2007-09-23 18:07:50.375 266 12508.33 58.27 55307.75 88888.00 2007-09-23 18:07:50.500 266 12508.40 58.38 55307.75 88888.00 2007-09-23 18:07:50.625 266 12508.42 58.40 55307.72 88888.00 2007-09-23 18:07:50.750 266 12508.40 58.38 55307.72 88888.00 2007-09-23 18:07:50.875 266 12508.38 58.33 55307.72 88888.00 2007-09-23 18:07:51.000 266 12508.38 58.33 55307.70 88888.00 2007-09-23 18:07:51.125 266 12508.38 58.30 55307.70 88888.00 2007-09-23 18:07:51.250 266 12508.27 58.30 55307.72 88888.00 2007-09-23 18:07:51.375 266 12508.27 58.35 55307.78 88888.00 2007-09-23 18:07:51.500 266 12508.27 58.38 55307.75 88888.00 2007-09-23 18:07:51.625 266 12508.20 58.35 55307.75 88888.00 2007-09-23 18:07:51.750 266 12508.23 58.38 55307.70 88888.00 2007-09-23 18:07:51.875 266 12508.23 58.40 55307.72 88888.00 2007-09-23 18:07:52.000 266 12508.25 58.38 55307.70 88888.00 2007-09-23 18:07:52.125 266 12508.30 58.35 55307.70 88888.00 2007-09-23 18:07:52.250 266 12508.23 58.35 55307.65 88888.00 2007-09-23 18:07:52.375 266 12508.23 58.42 55307.70 88888.00 2007-09-23 18:07:52.500 266 12508.25 58.42 55307.70 88888.00 2007-09-23 18:07:52.625 266 12508.27 58.40 55307.72 88888.00 2007-09-23 18:07:52.750 266 12508.23 58.38 55307.70 88888.00 2007-09-23 18:07:52.875 266 12508.17 58.35 55307.68 88888.00 2007-09-23 18:07:53.000 266 12508.25 58.35 55307.70 88888.00 2007-09-23 18:07:53.125 266 12508.25 58.40 55307.70 88888.00 2007-09-23 18:07:53.250 266 12508.23 58.48 55307.70 88888.00 2007-09-23 18:07:53.375 266 12508.30 58.42 55307.70 88888.00 2007-09-23 18:07:53.500 266 12508.23 58.38 55307.70 88888.00 2007-09-23 18:07:53.625 266 12508.23 58.38 55307.72 88888.00 2007-09-23 18:07:53.750 266 12508.25 58.40 55307.75 88888.00 2007-09-23 18:07:53.875 266 12508.25 58.38 55307.70 88888.00 2007-09-23 18:07:54.000 266 12508.27 58.40 55307.68 88888.00 2007-09-23 18:07:54.125 266 12508.25 58.42 55307.65 88888.00 2007-09-23 18:07:54.250 266 12508.27 58.45 55307.70 88888.00 2007-09-23 18:07:54.375 266 12508.33 58.42 55307.70 88888.00 2007-09-23 18:07:54.500 266 12508.30 58.40 55307.68 88888.00 2007-09-23 18:07:54.625 266 12508.27 58.42 55307.68 88888.00 2007-09-23 18:07:54.750 266 12508.33 58.45 55307.68 88888.00 2007-09-23 18:07:54.875 266 12508.25 58.42 55307.65 88888.00 2007-09-23 18:07:55.000 266 12508.27 58.42 55307.65 88888.00 2007-09-23 18:07:55.125 266 12508.25 58.50 55307.65 88888.00 2007-09-23 18:07:55.250 266 12508.27 58.55 55307.65 88888.00 2007-09-23 18:07:55.375 266 12508.30 58.48 55307.65 88888.00 2007-09-23 18:07:55.500 266 12508.30 58.45 55307.65 88888.00 2007-09-23 18:07:55.625 266 12508.27 58.45 55307.60 88888.00 2007-09-23 18:07:55.750 266 12508.35 58.45 55307.60 88888.00 2007-09-23 18:07:55.875 266 12508.40 58.50 55307.57 88888.00 2007-09-23 18:07:56.000 266 12508.35 58.48 55307.57 88888.00 2007-09-23 18:07:56.125 266 12508.35 58.45 55307.62 88888.00 2007-09-23 18:07:56.250 266 12508.38 58.48 55307.60 88888.00 2007-09-23 18:07:56.375 266 12508.45 58.52 55307.60 88888.00 2007-09-23 18:07:56.500 266 12508.40 58.48 55307.57 88888.00 2007-09-23 18:07:56.625 266 12508.40 58.48 55307.60 88888.00 2007-09-23 18:07:56.750 266 12508.40 58.52 55307.60 88888.00 2007-09-23 18:07:56.875 266 12508.45 58.52 55307.60 88888.00 2007-09-23 18:07:57.000 266 12508.42 58.50 55307.60 88888.00 2007-09-23 18:07:57.125 266 12508.33 58.45 55307.60 88888.00 2007-09-23 18:07:57.250 266 12508.35 58.42 55307.62 88888.00 2007-09-23 18:07:57.375 266 12508.40 58.45 55307.60 88888.00 2007-09-23 18:07:57.500 266 12508.42 58.48 55307.60 88888.00 2007-09-23 18:07:57.625 266 12508.42 58.50 55307.57 88888.00 2007-09-23 18:07:57.750 266 12508.48 58.55 55307.60 88888.00 2007-09-23 18:07:57.875 266 12508.55 58.58 55307.65 88888.00 2007-09-23 18:07:58.000 266 12508.52 58.58 55307.62 88888.00 2007-09-23 18:07:58.125 266 12508.45 58.60 55307.62 88888.00 2007-09-23 18:07:58.250 266 12508.42 58.58 55307.60 88888.00 2007-09-23 18:07:58.375 266 12508.45 58.55 55307.57 88888.00 2007-09-23 18:07:58.500 266 12508.42 58.55 55307.57 88888.00 2007-09-23 18:07:58.625 266 12508.42 58.55 55307.60 88888.00 2007-09-23 18:07:58.750 266 12508.48 58.58 55307.60 88888.00 2007-09-23 18:07:58.875 266 12508.42 58.60 55307.60 88888.00 2007-09-23 18:07:59.000 266 12508.40 58.60 55307.57 88888.00 2007-09-23 18:07:59.125 266 12508.40 58.52 55307.55 88888.00 2007-09-23 18:07:59.250 266 12508.35 58.55 55307.57 88888.00 2007-09-23 18:07:59.375 266 12508.45 58.60 55307.57 88888.00 2007-09-23 18:07:59.500 266 12508.52 58.65 55307.57 88888.00 2007-09-23 18:07:59.625 266 12508.45 58.62 55307.55 88888.00 2007-09-23 18:07:59.750 266 12508.42 58.55 55307.53 88888.00 2007-09-23 18:07:59.875 266 12508.45 58.55 55307.53 88888.00 2007-09-23 18:08:00.000 266 12508.48 58.60 55307.55 88888.00 2007-09-23 18:08:00.125 266 12508.45 58.67 55307.55 88888.00 2007-09-23 18:08:00.250 266 12508.42 58.60 55307.53 88888.00 2007-09-23 18:08:00.375 266 12508.48 58.65 55307.55 88888.00 2007-09-23 18:08:00.500 266 12508.52 58.70 55307.60 88888.00 2007-09-23 18:08:00.625 266 12508.55 58.70 55307.57 88888.00 2007-09-23 18:08:00.750 266 12508.58 58.65 55307.53 88888.00 2007-09-23 18:08:00.875 266 12508.55 58.58 55307.53 88888.00 2007-09-23 18:08:01.000 266 12508.52 58.65 55307.53 88888.00 2007-09-23 18:08:01.125 266 12508.48 58.65 55307.53 88888.00 2007-09-23 18:08:01.250 266 12508.48 58.65 55307.53 88888.00 2007-09-23 18:08:01.375 266 12508.48 58.67 55307.50 88888.00 2007-09-23 18:08:01.500 266 12508.48 58.65 55307.50 88888.00 2007-09-23 18:08:01.625 266 12508.52 58.62 55307.50 88888.00 2007-09-23 18:08:01.750 266 12508.55 58.60 55307.53 88888.00 2007-09-23 18:08:01.875 266 12508.60 58.62 55307.53 88888.00 2007-09-23 18:08:02.000 266 12508.67 58.70 55307.55 88888.00 2007-09-23 18:08:02.125 266 12508.67 58.75 55307.53 88888.00 2007-09-23 18:08:02.250 266 12508.55 58.73 55307.53 88888.00 2007-09-23 18:08:02.375 266 12508.58 58.70 55307.53 88888.00 2007-09-23 18:08:02.500 266 12508.62 58.67 55307.47 88888.00 2007-09-23 18:08:02.625 266 12508.60 58.70 55307.47 88888.00 2007-09-23 18:08:02.750 266 12508.58 58.75 55307.47 88888.00 2007-09-23 18:08:02.875 266 12508.58 58.75 55307.47 88888.00 2007-09-23 18:08:03.000 266 12508.62 58.75 55307.45 88888.00 2007-09-23 18:08:03.125 266 12508.62 58.70 55307.45 88888.00 2007-09-23 18:08:03.250 266 12508.58 58.67 55307.45 88888.00 2007-09-23 18:08:03.375 266 12508.67 58.73 55307.45 88888.00 2007-09-23 18:08:03.500 266 12508.77 58.75 55307.47 88888.00 2007-09-23 18:08:03.625 266 12508.77 58.75 55307.45 88888.00 2007-09-23 18:08:03.750 266 12508.75 58.80 55307.47 88888.00 2007-09-23 18:08:03.875 266 12508.77 58.80 55307.45 88888.00 2007-09-23 18:08:04.000 266 12508.75 58.75 55307.40 88888.00 2007-09-23 18:08:04.125 266 12508.70 58.73 55307.40 88888.00 2007-09-23 18:08:04.250 266 12508.70 58.75 55307.45 88888.00 2007-09-23 18:08:04.375 266 12508.75 58.80 55307.45 88888.00 2007-09-23 18:08:04.500 266 12508.80 58.75 55307.43 88888.00 2007-09-23 18:08:04.625 266 12508.80 58.73 55307.43 88888.00 2007-09-23 18:08:04.750 266 12508.77 58.77 55307.43 88888.00 2007-09-23 18:08:04.875 266 12508.77 58.83 55307.45 88888.00 2007-09-23 18:08:05.000 266 12508.77 58.80 55307.43 88888.00 2007-09-23 18:08:05.125 266 12508.77 58.75 55307.40 88888.00 2007-09-23 18:08:05.250 266 12508.75 58.77 55307.43 88888.00 2007-09-23 18:08:05.375 266 12508.75 58.77 55307.43 88888.00 2007-09-23 18:08:05.500 266 12508.75 58.77 55307.40 88888.00 2007-09-23 18:08:05.625 266 12508.83 58.80 55307.43 88888.00 2007-09-23 18:08:05.750 266 12508.85 58.83 55307.43 88888.00 2007-09-23 18:08:05.875 266 12508.83 58.88 55307.38 88888.00 2007-09-23 18:08:06.000 266 12508.83 58.95 55307.43 88888.00 2007-09-23 18:08:06.125 266 12508.83 58.92 55307.45 88888.00 2007-09-23 18:08:06.250 266 12508.85 58.90 55307.40 88888.00 2007-09-23 18:08:06.375 266 12508.80 58.90 55307.45 88888.00 2007-09-23 18:08:06.500 266 12508.75 58.90 55307.43 88888.00 2007-09-23 18:08:06.625 266 12508.80 58.90 55307.40 88888.00 2007-09-23 18:08:06.750 266 12508.88 58.95 55307.38 88888.00 2007-09-23 18:08:06.875 266 12508.90 59.02 55307.35 88888.00 2007-09-23 18:08:07.000 266 12508.90 58.95 55307.35 88888.00 2007-09-23 18:08:07.125 266 12508.85 58.92 55307.38 88888.00 2007-09-23 18:08:07.250 266 12508.85 58.92 55307.38 88888.00 2007-09-23 18:08:07.375 266 12508.88 58.95 55307.38 88888.00 2007-09-23 18:08:07.500 266 12508.85 58.90 55307.35 88888.00 2007-09-23 18:08:07.625 266 12508.83 58.90 55307.30 88888.00 2007-09-23 18:08:07.750 266 12508.80 58.88 55307.32 88888.00 2007-09-23 18:08:07.875 266 12508.83 58.98 55307.35 88888.00 2007-09-23 18:08:08.000 266 12508.90 59.02 55307.35 88888.00 2007-09-23 18:08:08.125 266 12508.92 59.02 55307.40 88888.00 2007-09-23 18:08:08.250 266 12508.85 58.90 55307.43 88888.00 2007-09-23 18:08:08.375 266 12508.83 58.90 55307.35 88888.00 2007-09-23 18:08:08.500 266 12508.92 58.90 55307.35 88888.00 2007-09-23 18:08:08.625 266 12509.02 58.92 55307.32 88888.00 2007-09-23 18:08:08.750 266 12509.00 58.95 55307.32 88888.00 2007-09-23 18:08:08.875 266 12508.98 58.98 55307.35 88888.00 2007-09-23 18:08:09.000 266 12508.98 59.00 55307.32 88888.00 2007-09-23 18:08:09.125 266 12509.05 59.05 55307.38 88888.00 2007-09-23 18:08:09.250 266 12509.05 59.05 55307.35 88888.00 2007-09-23 18:08:09.375 266 12509.05 59.05 55307.35 88888.00 2007-09-23 18:08:09.500 266 12509.05 59.08 55307.35 88888.00 2007-09-23 18:08:09.625 266 12509.05 59.10 55307.32 88888.00 2007-09-23 18:08:09.750 266 12509.00 59.05 55307.30 88888.00 2007-09-23 18:08:09.875 266 12509.02 59.02 55307.28 88888.00 2007-09-23 18:08:10.000 266 12509.05 59.02 55307.30 88888.00 2007-09-23 18:08:10.125 266 12509.02 59.05 55307.30 88888.00 2007-09-23 18:08:10.250 266 12509.02 59.05 55307.30 88888.00 2007-09-23 18:08:10.375 266 12509.05 59.08 55307.30 88888.00 2007-09-23 18:08:10.500 266 12509.02 59.10 55307.32 88888.00 2007-09-23 18:08:10.625 266 12508.95 59.08 55307.30 88888.00 2007-09-23 18:08:10.750 266 12508.95 59.05 55307.30 88888.00 2007-09-23 18:08:10.875 266 12508.95 59.08 55307.30 88888.00 2007-09-23 18:08:11.000 266 12509.02 59.10 55307.28 88888.00 2007-09-23 18:08:11.125 266 12509.02 59.05 55307.30 88888.00 2007-09-23 18:08:11.250 266 12508.88 59.00 55307.30 88888.00 2007-09-23 18:08:11.375 266 12508.90 59.02 55307.30 88888.00 2007-09-23 18:08:11.500 266 12508.98 59.02 55307.32 88888.00 2007-09-23 18:08:11.625 266 12508.98 59.05 55307.30 88888.00 2007-09-23 18:08:11.750 266 12509.00 59.02 55307.30 88888.00 2007-09-23 18:08:11.875 266 12509.00 59.05 55307.32 88888.00 2007-09-23 18:08:12.000 266 12509.00 59.08 55307.32 88888.00 2007-09-23 18:08:12.125 266 12508.98 59.05 55307.28 88888.00 2007-09-23 18:08:12.250 266 12508.98 59.08 55307.28 88888.00 2007-09-23 18:08:12.375 266 12509.00 59.10 55307.25 88888.00 2007-09-23 18:08:12.500 266 12509.02 59.12 55307.22 88888.00 2007-09-23 18:08:12.625 266 12509.12 59.17 55307.25 88888.00 2007-09-23 18:08:12.750 266 12509.10 59.20 55307.28 88888.00 2007-09-23 18:08:12.875 266 12509.00 59.15 55307.25 88888.00 2007-09-23 18:08:13.000 266 12509.00 59.12 55307.28 88888.00 2007-09-23 18:08:13.125 266 12509.02 59.17 55307.30 88888.00 2007-09-23 18:08:13.250 266 12508.95 59.12 55307.30 88888.00 2007-09-23 18:08:13.375 266 12509.00 59.15 55307.30 88888.00 2007-09-23 18:08:13.500 266 12508.98 59.20 55307.30 88888.00 2007-09-23 18:08:13.625 266 12508.98 59.12 55307.30 88888.00 2007-09-23 18:08:13.750 266 12509.08 59.15 55307.30 88888.00 2007-09-23 18:08:13.875 266 12509.17 59.12 55307.30 88888.00 2007-09-23 18:08:14.000 266 12509.10 59.08 55307.25 88888.00 2007-09-23 18:08:14.125 266 12509.05 59.08 55307.28 88888.00 2007-09-23 18:08:14.250 266 12509.02 59.12 55307.25 88888.00 2007-09-23 18:08:14.375 266 12509.08 59.12 55307.22 88888.00 2007-09-23 18:08:14.500 266 12509.08 59.12 55307.22 88888.00 2007-09-23 18:08:14.625 266 12509.02 59.15 55307.25 88888.00 2007-09-23 18:08:14.750 266 12509.00 59.12 55307.25 88888.00 2007-09-23 18:08:14.875 266 12509.08 59.12 55307.22 88888.00 2007-09-23 18:08:15.000 266 12509.12 59.15 55307.22 88888.00 2007-09-23 18:08:15.125 266 12509.05 59.15 55307.25 88888.00 2007-09-23 18:08:15.250 266 12509.00 59.17 55307.30 88888.00 2007-09-23 18:08:15.375 266 12508.98 59.17 55307.28 88888.00 2007-09-23 18:08:15.500 266 12509.00 59.17 55307.22 88888.00 2007-09-23 18:08:15.625 266 12509.08 59.17 55307.22 88888.00 2007-09-23 18:08:15.750 266 12508.98 59.15 55307.25 88888.00 2007-09-23 18:08:15.875 266 12508.95 59.15 55307.28 88888.00 2007-09-23 18:08:16.000 266 12509.08 59.20 55307.28 88888.00 2007-09-23 18:08:16.125 266 12509.10 59.23 55307.28 88888.00 2007-09-23 18:08:16.250 266 12509.05 59.20 55307.28 88888.00 2007-09-23 18:08:16.375 266 12509.08 59.17 55307.28 88888.00 2007-09-23 18:08:16.500 266 12509.10 59.23 55307.25 88888.00 2007-09-23 18:08:16.625 266 12509.00 59.23 55307.25 88888.00 2007-09-23 18:08:16.750 266 12508.88 59.20 55307.25 88888.00 2007-09-23 18:08:16.875 266 12508.80 59.20 55307.22 88888.00 2007-09-23 18:08:17.000 266 12508.83 59.20 55307.22 88888.00 2007-09-23 18:08:17.125 266 12508.88 59.17 55307.25 88888.00 2007-09-23 18:08:17.250 266 12508.92 59.20 55307.28 88888.00 2007-09-23 18:08:17.375 266 12508.92 59.23 55307.28 88888.00 2007-09-23 18:08:17.500 266 12508.88 59.23 55307.25 88888.00 2007-09-23 18:08:17.625 266 12508.90 59.25 55307.28 88888.00 2007-09-23 18:08:17.750 266 12508.92 59.23 55307.30 88888.00 2007-09-23 18:08:17.875 266 12508.92 59.20 55307.28 88888.00 2007-09-23 18:08:18.000 266 12508.98 59.17 55307.25 88888.00 2007-09-23 18:08:18.125 266 12509.00 59.20 55307.28 88888.00 2007-09-23 18:08:18.250 266 12508.95 59.20 55307.28 88888.00 2007-09-23 18:08:18.375 266 12508.92 59.23 55307.28 88888.00 2007-09-23 18:08:18.500 266 12508.98 59.25 55307.30 88888.00 2007-09-23 18:08:18.625 266 12509.00 59.25 55307.28 88888.00 2007-09-23 18:08:18.750 266 12509.00 59.27 55307.30 88888.00 2007-09-23 18:08:18.875 266 12508.98 59.25 55307.28 88888.00 2007-09-23 18:08:19.000 266 12508.95 59.23 55307.28 88888.00 2007-09-23 18:08:19.125 266 12508.95 59.20 55307.25 88888.00 2007-09-23 18:08:19.250 266 12508.90 59.17 55307.28 88888.00 2007-09-23 18:08:19.375 266 12508.92 59.23 55307.28 88888.00 2007-09-23 18:08:19.500 266 12508.90 59.20 55307.28 88888.00 2007-09-23 18:08:19.625 266 12508.88 59.25 55307.28 88888.00 2007-09-23 18:08:19.750 266 12508.83 59.23 55307.30 88888.00 2007-09-23 18:08:19.875 266 12508.83 59.20 55307.28 88888.00 2007-09-23 18:08:20.000 266 12508.83 59.25 55307.28 88888.00 2007-09-23 18:08:20.125 266 12508.88 59.30 55307.30 88888.00 2007-09-23 18:08:20.250 266 12508.90 59.33 55307.32 88888.00 2007-09-23 18:08:20.375 266 12508.90 59.33 55307.32 88888.00 2007-09-23 18:08:20.500 266 12508.88 59.33 55307.32 88888.00 2007-09-23 18:08:20.625 266 12508.90 59.30 55307.30 88888.00 2007-09-23 18:08:20.750 266 12508.85 59.25 55307.28 88888.00 2007-09-23 18:08:20.875 266 12508.83 59.20 55307.28 88888.00 2007-09-23 18:08:21.000 266 12508.80 59.27 55307.28 88888.00 2007-09-23 18:08:21.125 266 12508.83 59.27 55307.32 88888.00 2007-09-23 18:08:21.250 266 12508.77 59.20 55307.30 88888.00 2007-09-23 18:08:21.375 266 12508.80 59.23 55307.30 88888.00 2007-09-23 18:08:21.500 266 12508.85 59.23 55307.32 88888.00 2007-09-23 18:08:21.625 266 12508.95 59.25 55307.30 88888.00 2007-09-23 18:08:21.750 266 12508.95 59.25 55307.30 88888.00 2007-09-23 18:08:21.875 266 12508.92 59.33 55307.30 88888.00 2007-09-23 18:08:22.000 266 12508.90 59.33 55307.35 88888.00 2007-09-23 18:08:22.125 266 12508.80 59.27 55307.32 88888.00 2007-09-23 18:08:22.250 266 12508.75 59.25 55307.32 88888.00 2007-09-23 18:08:22.375 266 12508.85 59.25 55307.35 88888.00 2007-09-23 18:08:22.500 266 12508.88 59.25 55307.32 88888.00 2007-09-23 18:08:22.625 266 12508.83 59.27 55307.30 88888.00 2007-09-23 18:08:22.750 266 12508.77 59.23 55307.30 88888.00 2007-09-23 18:08:22.875 266 12508.80 59.27 55307.30 88888.00 2007-09-23 18:08:23.000 266 12508.77 59.30 55307.28 88888.00 2007-09-23 18:08:23.125 266 12508.77 59.33 55307.28 88888.00 2007-09-23 18:08:23.250 266 12508.67 59.27 55307.28 88888.00 2007-09-23 18:08:23.375 266 12508.70 59.30 55307.28 88888.00 2007-09-23 18:08:23.500 266 12508.77 59.33 55307.30 88888.00 2007-09-23 18:08:23.625 266 12508.85 59.38 55307.32 88888.00 2007-09-23 18:08:23.750 266 12508.83 59.35 55307.30 88888.00 2007-09-23 18:08:23.875 266 12508.80 59.25 55307.25 88888.00 2007-09-23 18:08:24.000 266 12508.75 59.23 55307.25 88888.00 2007-09-23 18:08:24.125 266 12508.73 59.27 55307.25 88888.00 2007-09-23 18:08:24.250 266 12508.75 59.33 55307.25 88888.00 2007-09-23 18:08:24.375 266 12508.77 59.33 55307.28 88888.00 2007-09-23 18:08:24.500 266 12508.88 59.27 55307.28 88888.00 2007-09-23 18:08:24.625 266 12508.90 59.25 55307.25 88888.00 2007-09-23 18:08:24.750 266 12508.83 59.27 55307.28 88888.00 2007-09-23 18:08:24.875 266 12508.70 59.27 55307.28 88888.00 2007-09-23 18:08:25.000 266 12508.67 59.25 55307.25 88888.00 2007-09-23 18:08:25.125 266 12508.73 59.25 55307.28 88888.00 2007-09-23 18:08:25.250 266 12508.73 59.27 55307.28 88888.00 2007-09-23 18:08:25.375 266 12508.75 59.27 55307.30 88888.00 2007-09-23 18:08:25.500 266 12508.67 59.33 55307.28 88888.00 2007-09-23 18:08:25.625 266 12508.62 59.35 55307.30 88888.00 2007-09-23 18:08:25.750 266 12508.65 59.25 55307.32 88888.00 2007-09-23 18:08:25.875 266 12508.62 59.25 55307.30 88888.00 2007-09-23 18:08:26.000 266 12508.67 59.30 55307.30 88888.00 2007-09-23 18:08:26.125 266 12508.70 59.27 55307.28 88888.00 2007-09-23 18:08:26.250 266 12508.65 59.25 55307.28 88888.00 2007-09-23 18:08:26.375 266 12508.65 59.27 55307.28 88888.00 2007-09-23 18:08:26.500 266 12508.73 59.30 55307.30 88888.00 2007-09-23 18:08:26.625 266 12508.75 59.33 55307.28 88888.00 2007-09-23 18:08:26.750 266 12508.80 59.33 55307.28 88888.00 2007-09-23 18:08:26.875 266 12508.80 59.33 55307.28 88888.00 2007-09-23 18:08:27.000 266 12508.75 59.27 55307.25 88888.00 2007-09-23 18:08:27.125 266 12508.70 59.25 55307.25 88888.00 2007-09-23 18:08:27.250 266 12508.70 59.25 55307.28 88888.00 2007-09-23 18:08:27.375 266 12508.75 59.30 55307.30 88888.00 2007-09-23 18:08:27.500 266 12508.75 59.35 55307.30 88888.00 2007-09-23 18:08:27.625 266 12508.67 59.33 55307.28 88888.00 2007-09-23 18:08:27.750 266 12508.67 59.33 55307.30 88888.00 2007-09-23 18:08:27.875 266 12508.70 59.38 55307.32 88888.00 2007-09-23 18:08:28.000 266 12508.62 59.33 55307.30 88888.00 2007-09-23 18:08:28.125 266 12508.60 59.30 55307.32 88888.00 2007-09-23 18:08:28.250 266 12508.60 59.27 55307.32 88888.00 2007-09-23 18:08:28.375 266 12508.70 59.33 55307.35 88888.00 2007-09-23 18:08:28.500 266 12508.67 59.33 55307.32 88888.00 2007-09-23 18:08:28.625 266 12508.62 59.25 55307.32 88888.00 2007-09-23 18:08:28.750 266 12508.65 59.25 55307.35 88888.00 2007-09-23 18:08:28.875 266 12508.65 59.30 55307.35 88888.00 2007-09-23 18:08:29.000 266 12508.70 59.33 55307.32 88888.00 2007-09-23 18:08:29.125 266 12508.67 59.33 55307.35 88888.00 2007-09-23 18:08:29.250 266 12508.58 59.25 55307.40 88888.00 2007-09-23 18:08:29.375 266 12508.55 59.23 55307.40 88888.00 2007-09-23 18:08:29.500 266 12508.52 59.27 55307.40 88888.00 2007-09-23 18:08:29.625 266 12508.60 59.30 55307.40 88888.00 2007-09-23 18:08:29.750 266 12508.60 59.30 55307.43 88888.00 2007-09-23 18:08:29.875 266 12508.58 59.27 55307.43 88888.00 2007-09-23 18:08:30.000 266 12508.52 59.27 55307.40 88888.00 2007-09-23 18:08:30.125 266 12508.50 59.30 55307.43 88888.00 2007-09-23 18:08:30.250 266 12508.48 59.35 55307.43 88888.00 2007-09-23 18:08:30.375 266 12508.48 59.30 55307.43 88888.00 2007-09-23 18:08:30.500 266 12508.48 59.30 55307.40 88888.00 2007-09-23 18:08:30.625 266 12508.52 59.33 55307.35 88888.00 2007-09-23 18:08:30.750 266 12508.52 59.35 55307.40 88888.00 2007-09-23 18:08:30.875 266 12508.50 59.27 55307.38 88888.00 2007-09-23 18:08:31.000 266 12508.45 59.27 55307.38 88888.00 2007-09-23 18:08:31.125 266 12508.45 59.25 55307.35 88888.00 2007-09-23 18:08:31.250 266 12508.45 59.25 55307.35 88888.00 2007-09-23 18:08:31.375 266 12508.58 59.25 55307.35 88888.00 2007-09-23 18:08:31.500 266 12508.55 59.25 55307.35 88888.00 2007-09-23 18:08:31.625 266 12508.45 59.23 55307.38 88888.00 2007-09-23 18:08:31.750 266 12508.50 59.30 55307.38 88888.00 2007-09-23 18:08:31.875 266 12508.45 59.33 55307.38 88888.00 2007-09-23 18:08:32.000 266 12508.42 59.30 55307.38 88888.00 2007-09-23 18:08:32.125 266 12508.48 59.27 55307.38 88888.00 2007-09-23 18:08:32.250 266 12508.40 59.25 55307.38 88888.00 2007-09-23 18:08:32.375 266 12508.38 59.25 55307.38 88888.00 2007-09-23 18:08:32.500 266 12508.45 59.25 55307.38 88888.00 2007-09-23 18:08:32.625 266 12508.48 59.25 55307.38 88888.00 2007-09-23 18:08:32.750 266 12508.50 59.25 55307.38 88888.00 2007-09-23 18:08:32.875 266 12508.50 59.25 55307.38 88888.00 2007-09-23 18:08:33.000 266 12508.50 59.25 55307.32 88888.00 2007-09-23 18:08:33.125 266 12508.52 59.30 55307.35 88888.00 2007-09-23 18:08:33.250 266 12508.48 59.30 55307.40 88888.00 2007-09-23 18:08:33.375 266 12508.42 59.30 55307.40 88888.00 2007-09-23 18:08:33.500 266 12508.42 59.35 55307.40 88888.00 2007-09-23 18:08:33.625 266 12508.38 59.38 55307.40 88888.00 2007-09-23 18:08:33.750 266 12508.38 59.33 55307.40 88888.00 2007-09-23 18:08:33.875 266 12508.40 59.30 55307.38 88888.00 2007-09-23 18:08:34.000 266 12508.38 59.27 55307.35 88888.00 2007-09-23 18:08:34.125 266 12508.33 59.23 55307.38 88888.00 2007-09-23 18:08:34.250 266 12508.35 59.30 55307.38 88888.00 2007-09-23 18:08:34.375 266 12508.42 59.33 55307.32 88888.00 2007-09-23 18:08:34.500 266 12508.42 59.25 55307.30 88888.00 2007-09-23 18:08:34.625 266 12508.38 59.30 55307.30 88888.00 2007-09-23 18:08:34.750 266 12508.45 59.35 55307.35 88888.00 2007-09-23 18:08:34.875 266 12508.55 59.38 55307.38 88888.00 2007-09-23 18:08:35.000 266 12508.48 59.38 55307.35 88888.00 2007-09-23 18:08:35.125 266 12508.35 59.30 55307.35 88888.00 2007-09-23 18:08:35.250 266 12508.35 59.23 55307.35 88888.00 2007-09-23 18:08:35.375 266 12508.38 59.25 55307.32 88888.00 2007-09-23 18:08:35.500 266 12508.42 59.30 55307.35 88888.00 2007-09-23 18:08:35.625 266 12508.50 59.35 55307.38 88888.00 2007-09-23 18:08:35.750 266 12508.52 59.35 55307.35 88888.00 2007-09-23 18:08:35.875 266 12508.50 59.35 55307.38 88888.00 2007-09-23 18:08:36.000 266 12508.42 59.33 55307.35 88888.00 2007-09-23 18:08:36.125 266 12508.42 59.35 55307.35 88888.00 2007-09-23 18:08:36.250 266 12508.38 59.33 55307.35 88888.00 2007-09-23 18:08:36.375 266 12508.42 59.35 55307.35 88888.00 2007-09-23 18:08:36.500 266 12508.40 59.35 55307.35 88888.00 2007-09-23 18:08:36.625 266 12508.38 59.35 55307.32 88888.00 2007-09-23 18:08:36.750 266 12508.35 59.30 55307.30 88888.00 2007-09-23 18:08:36.875 266 12508.38 59.33 55307.30 88888.00 2007-09-23 18:08:37.000 266 12508.48 59.42 55307.32 88888.00 2007-09-23 18:08:37.125 266 12508.45 59.42 55307.35 88888.00 2007-09-23 18:08:37.250 266 12508.42 59.42 55307.35 88888.00 2007-09-23 18:08:37.375 266 12508.42 59.42 55307.32 88888.00 2007-09-23 18:08:37.500 266 12508.40 59.38 55307.32 88888.00 2007-09-23 18:08:37.625 266 12508.38 59.38 55307.38 88888.00 2007-09-23 18:08:37.750 266 12508.40 59.38 55307.38 88888.00 2007-09-23 18:08:37.875 266 12508.45 59.33 55307.35 88888.00 2007-09-23 18:08:38.000 266 12508.45 59.25 55307.30 88888.00 2007-09-23 18:08:38.125 266 12508.50 59.30 55307.30 88888.00 2007-09-23 18:08:38.250 266 12508.45 59.30 55307.30 88888.00 2007-09-23 18:08:38.375 266 12508.48 59.38 55307.32 88888.00 2007-09-23 18:08:38.500 266 12508.50 59.38 55307.32 88888.00 2007-09-23 18:08:38.625 266 12508.52 59.38 55307.30 88888.00 2007-09-23 18:08:38.750 266 12508.48 59.40 55307.30 88888.00 2007-09-23 18:08:38.875 266 12508.50 59.42 55307.28 88888.00 2007-09-23 18:08:39.000 266 12508.55 59.42 55307.28 88888.00 2007-09-23 18:08:39.125 266 12508.52 59.42 55307.30 88888.00 2007-09-23 18:08:39.250 266 12508.40 59.40 55307.32 88888.00 2007-09-23 18:08:39.375 266 12508.42 59.42 55307.30 88888.00 2007-09-23 18:08:39.500 266 12508.45 59.45 55307.32 88888.00 2007-09-23 18:08:39.625 266 12508.50 59.45 55307.32 88888.00 2007-09-23 18:08:39.750 266 12508.52 59.40 55307.32 88888.00 2007-09-23 18:08:39.875 266 12508.52 59.42 55307.30 88888.00 2007-09-23 18:08:40.000 266 12508.45 59.42 55307.30 88888.00 2007-09-23 18:08:40.125 266 12508.45 59.40 55307.28 88888.00 2007-09-23 18:08:40.250 266 12508.48 59.40 55307.30 88888.00 2007-09-23 18:08:40.375 266 12508.50 59.45 55307.30 88888.00 2007-09-23 18:08:40.500 266 12508.52 59.48 55307.30 88888.00 2007-09-23 18:08:40.625 266 12508.50 59.50 55307.30 88888.00 2007-09-23 18:08:40.750 266 12508.50 59.50 55307.28 88888.00 2007-09-23 18:08:40.875 266 12508.48 59.50 55307.30 88888.00 2007-09-23 18:08:41.000 266 12508.40 59.45 55307.28 88888.00 2007-09-23 18:08:41.125 266 12508.40 59.40 55307.25 88888.00 2007-09-23 18:08:41.250 266 12508.42 59.38 55307.28 88888.00 2007-09-23 18:08:41.375 266 12508.42 59.42 55307.30 88888.00 2007-09-23 18:08:41.500 266 12508.38 59.45 55307.28 88888.00 2007-09-23 18:08:41.625 266 12508.40 59.48 55307.28 88888.00 2007-09-23 18:08:41.750 266 12508.40 59.45 55307.30 88888.00 2007-09-23 18:08:41.875 266 12508.38 59.48 55307.28 88888.00 2007-09-23 18:08:42.000 266 12508.38 59.48 55307.25 88888.00 2007-09-23 18:08:42.125 266 12508.35 59.45 55307.28 88888.00 2007-09-23 18:08:42.250 266 12508.35 59.52 55307.30 88888.00 2007-09-23 18:08:42.375 266 12508.35 59.50 55307.30 88888.00 2007-09-23 18:08:42.500 266 12508.40 59.50 55307.28 88888.00 2007-09-23 18:08:42.625 266 12508.42 59.48 55307.25 88888.00 2007-09-23 18:08:42.750 266 12508.40 59.45 55307.25 88888.00 2007-09-23 18:08:42.875 266 12508.40 59.50 55307.22 88888.00 2007-09-23 18:08:43.000 266 12508.40 59.52 55307.22 88888.00 2007-09-23 18:08:43.125 266 12508.42 59.52 55307.25 88888.00 2007-09-23 18:08:43.250 266 12508.33 59.45 55307.22 88888.00 2007-09-23 18:08:43.375 266 12508.33 59.48 55307.22 88888.00 2007-09-23 18:08:43.500 266 12508.38 59.50 55307.25 88888.00 2007-09-23 18:08:43.625 266 12508.40 59.48 55307.20 88888.00 2007-09-23 18:08:43.750 266 12508.42 59.50 55307.22 88888.00 2007-09-23 18:08:43.875 266 12508.45 59.58 55307.28 88888.00 2007-09-23 18:08:44.000 266 12508.42 59.58 55307.25 88888.00 2007-09-23 18:08:44.125 266 12508.40 59.52 55307.20 88888.00 2007-09-23 18:08:44.250 266 12508.33 59.55 55307.22 88888.00 2007-09-23 18:08:44.375 266 12508.38 59.55 55307.22 88888.00 2007-09-23 18:08:44.500 266 12508.42 59.60 55307.22 88888.00 2007-09-23 18:08:44.625 266 12508.40 59.55 55307.25 88888.00 2007-09-23 18:08:44.750 266 12508.42 59.52 55307.25 88888.00 2007-09-23 18:08:44.875 266 12508.45 59.58 55307.25 88888.00 2007-09-23 18:08:45.000 266 12508.45 59.60 55307.22 88888.00 2007-09-23 18:08:45.125 266 12508.45 59.62 55307.22 88888.00 2007-09-23 18:08:45.250 266 12508.40 59.60 55307.25 88888.00 2007-09-23 18:08:45.375 266 12508.38 59.60 55307.22 88888.00 2007-09-23 18:08:45.500 266 12508.33 59.60 55307.25 88888.00 2007-09-23 18:08:45.625 266 12508.27 59.55 55307.22 88888.00 2007-09-23 18:08:45.750 266 12508.25 59.55 55307.22 88888.00 2007-09-23 18:08:45.875 266 12508.33 59.62 55307.22 88888.00 2007-09-23 18:08:46.000 266 12508.35 59.67 55307.25 88888.00 2007-09-23 18:08:46.125 266 12508.33 59.62 55307.25 88888.00 2007-09-23 18:08:46.250 266 12508.27 59.62 55307.22 88888.00 2007-09-23 18:08:46.375 266 12508.35 59.62 55307.20 88888.00 2007-09-23 18:08:46.500 266 12508.35 59.62 55307.20 88888.00 2007-09-23 18:08:46.625 266 12508.33 59.60 55307.25 88888.00 2007-09-23 18:08:46.750 266 12508.30 59.62 55307.22 88888.00 2007-09-23 18:08:46.875 266 12508.38 59.70 55307.22 88888.00 2007-09-23 18:08:47.000 266 12508.40 59.75 55307.25 88888.00 2007-09-23 18:08:47.125 266 12508.38 59.73 55307.20 88888.00 2007-09-23 18:08:47.250 266 12508.30 59.62 55307.18 88888.00 2007-09-23 18:08:47.375 266 12508.30 59.65 55307.20 88888.00 2007-09-23 18:08:47.500 266 12508.30 59.67 55307.20 88888.00 2007-09-23 18:08:47.625 266 12508.33 59.70 55307.20 88888.00 2007-09-23 18:08:47.750 266 12508.40 59.65 55307.18 88888.00 2007-09-23 18:08:47.875 266 12508.40 59.65 55307.20 88888.00 2007-09-23 18:08:48.000 266 12508.40 59.70 55307.20 88888.00 2007-09-23 18:08:48.125 266 12508.42 59.67 55307.20 88888.00 2007-09-23 18:08:48.250 266 12508.42 59.70 55307.22 88888.00 2007-09-23 18:08:48.375 266 12508.48 59.73 55307.22 88888.00 2007-09-23 18:08:48.500 266 12508.45 59.67 55307.20 88888.00 2007-09-23 18:08:48.625 266 12508.42 59.65 55307.20 88888.00 2007-09-23 18:08:48.750 266 12508.45 59.67 55307.20 88888.00 2007-09-23 18:08:48.875 266 12508.52 59.75 55307.20 88888.00 2007-09-23 18:08:49.000 266 12508.60 59.77 55307.20 88888.00 2007-09-23 18:08:49.125 266 12508.55 59.77 55307.22 88888.00 2007-09-23 18:08:49.250 266 12508.42 59.70 55307.30 88888.00 2007-09-23 18:08:49.375 266 12508.38 59.73 55307.28 88888.00 2007-09-23 18:08:49.500 266 12508.35 59.70 55307.25 88888.00 2007-09-23 18:08:49.625 266 12508.42 59.75 55307.25 88888.00 2007-09-23 18:08:49.750 266 12508.48 59.75 55307.25 88888.00 2007-09-23 18:08:49.875 266 12508.38 59.75 55307.22 88888.00 2007-09-23 18:08:50.000 266 12508.38 59.73 55307.22 88888.00 2007-09-23 18:08:50.125 266 12508.40 59.73 55307.20 88888.00 2007-09-23 18:08:50.250 266 12508.40 59.75 55307.20 88888.00 2007-09-23 18:08:50.375 266 12508.45 59.80 55307.22 88888.00 2007-09-23 18:08:50.500 266 12508.42 59.83 55307.25 88888.00 2007-09-23 18:08:50.625 266 12508.45 59.85 55307.22 88888.00 2007-09-23 18:08:50.750 266 12508.58 59.85 55307.22 88888.00 2007-09-23 18:08:50.875 266 12508.60 59.80 55307.22 88888.00 2007-09-23 18:08:51.000 266 12508.55 59.83 55307.22 88888.00 2007-09-23 18:08:51.125 266 12508.55 59.88 55307.22 88888.00 2007-09-23 18:08:51.250 266 12508.48 59.83 55307.20 88888.00 2007-09-23 18:08:51.375 266 12508.45 59.83 55307.18 88888.00 2007-09-23 18:08:51.500 266 12508.48 59.85 55307.18 88888.00 2007-09-23 18:08:51.625 266 12508.42 59.88 55307.15 88888.00 2007-09-23 18:08:51.750 266 12508.42 59.90 55307.18 88888.00 2007-09-23 18:08:51.875 266 12508.48 59.88 55307.22 88888.00 2007-09-23 18:08:52.000 266 12508.52 59.90 55307.22 88888.00 2007-09-23 18:08:52.125 266 12508.50 59.92 55307.22 88888.00 2007-09-23 18:08:52.250 266 12508.42 59.90 55307.18 88888.00 2007-09-23 18:08:52.375 266 12508.50 59.90 55307.18 88888.00 2007-09-23 18:08:52.500 266 12508.55 59.90 55307.20 88888.00 2007-09-23 18:08:52.625 266 12508.58 59.92 55307.20 88888.00 2007-09-23 18:08:52.750 266 12508.55 59.95 55307.20 88888.00 2007-09-23 18:08:52.875 266 12508.48 59.90 55307.20 88888.00 2007-09-23 18:08:53.000 266 12508.50 59.92 55307.15 88888.00 2007-09-23 18:08:53.125 266 12508.50 59.95 55307.15 88888.00 2007-09-23 18:08:53.250 266 12508.60 59.98 55307.18 88888.00 2007-09-23 18:08:53.375 266 12508.67 60.00 55307.18 88888.00 2007-09-23 18:08:53.500 266 12508.50 59.92 55307.15 88888.00 2007-09-23 18:08:53.625 266 12508.50 59.95 55307.15 88888.00 2007-09-23 18:08:53.750 266 12508.60 60.00 55307.15 88888.00 2007-09-23 18:08:53.875 266 12508.62 60.02 55307.12 88888.00 2007-09-23 18:08:54.000 266 12508.50 59.98 55307.12 88888.00 2007-09-23 18:08:54.125 266 12508.45 59.95 55307.12 88888.00 2007-09-23 18:08:54.250 266 12508.40 59.88 55307.10 88888.00 2007-09-23 18:08:54.375 266 12508.45 59.92 55307.07 88888.00 2007-09-23 18:08:54.500 266 12508.48 60.00 55307.10 88888.00 2007-09-23 18:08:54.625 266 12508.52 60.05 55307.15 88888.00 2007-09-23 18:08:54.750 266 12508.48 60.05 55307.15 88888.00 2007-09-23 18:08:54.875 266 12508.45 60.00 55307.15 88888.00 2007-09-23 18:08:55.000 266 12508.55 60.00 55307.15 88888.00 2007-09-23 18:08:55.125 266 12508.52 59.98 55307.20 88888.00 2007-09-23 18:08:55.250 266 12508.40 59.98 55307.15 88888.00 2007-09-23 18:08:55.375 266 12508.42 59.95 55307.12 88888.00 2007-09-23 18:08:55.500 266 12508.52 59.95 55307.15 88888.00 2007-09-23 18:08:55.625 266 12508.52 59.95 55307.15 88888.00 2007-09-23 18:08:55.750 266 12508.65 60.05 55307.15 88888.00 2007-09-23 18:08:55.875 266 12508.73 60.05 55307.15 88888.00 2007-09-23 18:08:56.000 266 12508.67 59.98 55307.10 88888.00 2007-09-23 18:08:56.125 266 12508.62 59.98 55307.10 88888.00 2007-09-23 18:08:56.250 266 12508.67 59.92 55307.12 88888.00 2007-09-23 18:08:56.375 266 12508.70 60.02 55307.15 88888.00 2007-09-23 18:08:56.500 266 12508.70 60.10 55307.15 88888.00 2007-09-23 18:08:56.625 266 12508.65 60.08 55307.15 88888.00 2007-09-23 18:08:56.750 266 12508.65 60.08 55307.12 88888.00 2007-09-23 18:08:56.875 266 12508.67 60.08 55307.15 88888.00 2007-09-23 18:08:57.000 266 12508.70 60.15 55307.15 88888.00 2007-09-23 18:08:57.125 266 12508.60 60.10 55307.18 88888.00 2007-09-23 18:08:57.250 266 12508.50 60.10 55307.15 88888.00 2007-09-23 18:08:57.375 266 12508.65 60.08 55307.12 88888.00 2007-09-23 18:08:57.500 266 12508.65 60.10 55307.15 88888.00 2007-09-23 18:08:57.625 266 12508.60 60.15 55307.15 88888.00 2007-09-23 18:08:57.750 266 12508.52 60.12 55307.12 88888.00 2007-09-23 18:08:57.875 266 12508.58 60.15 55307.12 88888.00 2007-09-23 18:08:58.000 266 12508.62 60.12 55307.15 88888.00 2007-09-23 18:08:58.125 266 12508.58 60.08 55307.12 88888.00 2007-09-23 18:08:58.250 266 12508.50 60.00 55307.10 88888.00 2007-09-23 18:08:58.375 266 12508.60 60.05 55307.10 88888.00 2007-09-23 18:08:58.500 266 12508.73 60.17 55307.15 88888.00 2007-09-23 18:08:58.625 266 12508.70 60.20 55307.15 88888.00 2007-09-23 18:08:58.750 266 12508.67 60.12 55307.12 88888.00 2007-09-23 18:08:58.875 266 12508.52 60.05 55307.12 88888.00 2007-09-23 18:08:59.000 266 12508.58 60.08 55307.12 88888.00 2007-09-23 18:08:59.125 266 12508.62 60.10 55307.15 88888.00 2007-09-23 18:08:59.250 266 12508.62 60.15 55307.10 88888.00 2007-09-23 18:08:59.375 266 12508.67 60.20 55307.10 88888.00 2007-09-23 18:08:59.500 266 12508.70 60.17 55307.10 88888.00 2007-09-23 18:08:59.625 266 12508.62 60.15 55307.12 88888.00 2007-09-23 18:08:59.750 266 12508.60 60.20 55307.12 88888.00 2007-09-23 18:08:59.875 266 12508.60 60.20 55307.10 88888.00 2007-09-23 18:09:00.000 266 12508.65 60.17 55307.10 88888.00 2007-09-23 18:09:00.125 266 12508.67 60.17 55307.07 88888.00 2007-09-23 18:09:00.250 266 12508.65 60.17 55307.07 88888.00 2007-09-23 18:09:00.375 266 12508.73 60.20 55307.10 88888.00 2007-09-23 18:09:00.500 266 12508.73 60.25 55307.12 88888.00 2007-09-23 18:09:00.625 266 12508.75 60.25 55307.12 88888.00 2007-09-23 18:09:00.750 266 12508.70 60.17 55307.10 88888.00 2007-09-23 18:09:00.875 266 12508.75 60.17 55307.07 88888.00 2007-09-23 18:09:01.000 266 12508.77 60.23 55307.07 88888.00 2007-09-23 18:09:01.125 266 12508.70 60.25 55307.07 88888.00 2007-09-23 18:09:01.250 266 12508.65 60.27 55307.12 88888.00 2007-09-23 18:09:01.375 266 12508.65 60.27 55307.12 88888.00 2007-09-23 18:09:01.500 266 12508.62 60.23 55307.10 88888.00 2007-09-23 18:09:01.625 266 12508.67 60.25 55307.12 88888.00 2007-09-23 18:09:01.750 266 12508.67 60.27 55307.15 88888.00 2007-09-23 18:09:01.875 266 12508.65 60.27 55307.12 88888.00 2007-09-23 18:09:02.000 266 12508.65 60.27 55307.12 88888.00 2007-09-23 18:09:02.125 266 12508.62 60.27 55307.10 88888.00 2007-09-23 18:09:02.250 266 12508.70 60.23 55307.12 88888.00 2007-09-23 18:09:02.375 266 12508.77 60.27 55307.10 88888.00 2007-09-23 18:09:02.500 266 12508.70 60.27 55307.15 88888.00 2007-09-23 18:09:02.625 266 12508.70 60.30 55307.15 88888.00 2007-09-23 18:09:02.750 266 12508.73 60.30 55307.12 88888.00 2007-09-23 18:09:02.875 266 12508.65 60.33 55307.10 88888.00 2007-09-23 18:09:03.000 266 12508.65 60.30 55307.10 88888.00 2007-09-23 18:09:03.125 266 12508.67 60.33 55307.10 88888.00 2007-09-23 18:09:03.250 266 12508.65 60.35 55307.12 88888.00 2007-09-23 18:09:03.375 266 12508.67 60.30 55307.12 88888.00 2007-09-23 18:09:03.500 266 12508.70 60.30 55307.15 88888.00 2007-09-23 18:09:03.625 266 12508.62 60.33 55307.12 88888.00 2007-09-23 18:09:03.750 266 12508.65 60.35 55307.18 88888.00 2007-09-23 18:09:03.875 266 12508.67 60.33 55307.15 88888.00 2007-09-23 18:09:04.000 266 12508.73 60.27 55307.12 88888.00 2007-09-23 18:09:04.125 266 12508.67 60.27 55307.12 88888.00 2007-09-23 18:09:04.250 266 12508.55 60.25 55307.10 88888.00 2007-09-23 18:09:04.375 266 12508.55 60.30 55307.12 88888.00 2007-09-23 18:09:04.500 266 12508.65 60.30 55307.12 88888.00 2007-09-23 18:09:04.625 266 12508.75 60.30 55307.15 88888.00 2007-09-23 18:09:04.750 266 12508.75 60.33 55307.15 88888.00 2007-09-23 18:09:04.875 266 12508.67 60.33 55307.12 88888.00 2007-09-23 18:09:05.000 266 12508.62 60.30 55307.12 88888.00 2007-09-23 18:09:05.125 266 12508.70 60.30 55307.18 88888.00 2007-09-23 18:09:05.250 266 12508.73 60.25 55307.15 88888.00 2007-09-23 18:09:05.375 266 12508.73 60.38 55307.15 88888.00 2007-09-23 18:09:05.500 266 12508.75 60.38 55307.12 88888.00 2007-09-23 18:09:05.625 266 12508.67 60.30 55307.07 88888.00 2007-09-23 18:09:05.750 266 12508.62 60.27 55307.10 88888.00 2007-09-23 18:09:05.875 266 12508.65 60.30 55307.10 88888.00 2007-09-23 18:09:06.000 266 12508.62 60.33 55307.12 88888.00 2007-09-23 18:09:06.125 266 12508.70 60.40 55307.18 88888.00 2007-09-23 18:09:06.250 266 12508.70 60.30 55307.12 88888.00 2007-09-23 18:09:06.375 266 12508.65 60.30 55307.07 88888.00 2007-09-23 18:09:06.500 266 12508.62 60.30 55307.07 88888.00 2007-09-23 18:09:06.625 266 12508.67 60.38 55307.10 88888.00 2007-09-23 18:09:06.750 266 12508.67 60.38 55307.07 88888.00 2007-09-23 18:09:06.875 266 12508.75 60.35 55307.07 88888.00 2007-09-23 18:09:07.000 266 12508.83 60.33 55307.10 88888.00 2007-09-23 18:09:07.125 266 12508.83 60.35 55307.10 88888.00 2007-09-23 18:09:07.250 266 12508.83 60.45 55307.10 88888.00 2007-09-23 18:09:07.375 266 12508.85 60.42 55307.10 88888.00 2007-09-23 18:09:07.500 266 12508.75 60.40 55307.10 88888.00 2007-09-23 18:09:07.625 266 12508.75 60.40 55307.10 88888.00 2007-09-23 18:09:07.750 266 12508.88 60.40 55307.10 88888.00 2007-09-23 18:09:07.875 266 12508.95 60.42 55307.10 88888.00 2007-09-23 18:09:08.000 266 12508.88 60.42 55307.07 88888.00 2007-09-23 18:09:08.125 266 12508.80 60.45 55307.10 88888.00 2007-09-23 18:09:08.250 266 12508.80 60.40 55307.10 88888.00 2007-09-23 18:09:08.375 266 12508.88 60.45 55307.10 88888.00 2007-09-23 18:09:08.500 266 12508.88 60.48 55307.12 88888.00 2007-09-23 18:09:08.625 266 12508.80 60.40 55307.07 88888.00 2007-09-23 18:09:08.750 266 12508.83 60.35 55307.05 88888.00 2007-09-23 18:09:08.875 266 12508.90 60.38 55307.07 88888.00 2007-09-23 18:09:09.000 266 12508.95 60.38 55307.10 88888.00 2007-09-23 18:09:09.125 266 12508.92 60.38 55307.07 88888.00 2007-09-23 18:09:09.250 266 12508.90 60.40 55307.12 88888.00 2007-09-23 18:09:09.375 266 12508.98 60.40 55307.15 88888.00 2007-09-23 18:09:09.500 266 12508.98 60.35 55307.15 88888.00 2007-09-23 18:09:09.625 266 12508.98 60.35 55307.15 88888.00 2007-09-23 18:09:09.750 266 12508.92 60.38 55307.12 88888.00 2007-09-23 18:09:09.875 266 12508.83 60.35 55307.12 88888.00 2007-09-23 18:09:10.000 266 12508.88 60.35 55307.12 88888.00 2007-09-23 18:09:10.125 266 12508.92 60.38 55307.12 88888.00 2007-09-23 18:09:10.250 266 12508.92 60.35 55307.10 88888.00 2007-09-23 18:09:10.375 266 12509.00 60.35 55307.05 88888.00 2007-09-23 18:09:10.500 266 12509.08 60.35 55307.07 88888.00 2007-09-23 18:09:10.625 266 12509.05 60.35 55307.03 88888.00 2007-09-23 18:09:10.750 266 12509.08 60.33 55307.03 88888.00 2007-09-23 18:09:10.875 266 12509.10 60.35 55307.05 88888.00 2007-09-23 18:09:11.000 266 12509.08 60.33 55307.03 88888.00 2007-09-23 18:09:11.125 266 12509.02 60.33 55307.03 88888.00 2007-09-23 18:09:11.250 266 12509.05 60.33 55307.00 88888.00 2007-09-23 18:09:11.375 266 12509.10 60.33 55306.97 88888.00 2007-09-23 18:09:11.500 266 12509.08 60.33 55306.97 88888.00 2007-09-23 18:09:11.625 266 12509.10 60.33 55306.97 88888.00 2007-09-23 18:09:11.750 266 12509.20 60.35 55306.97 88888.00 2007-09-23 18:09:11.875 266 12509.12 60.33 55306.97 88888.00 2007-09-23 18:09:12.000 266 12509.08 60.33 55307.00 88888.00 2007-09-23 18:09:12.125 266 12509.12 60.38 55307.00 88888.00 2007-09-23 18:09:12.250 266 12509.15 60.30 55307.00 88888.00 2007-09-23 18:09:12.375 266 12509.17 60.33 55307.00 88888.00 2007-09-23 18:09:12.500 266 12509.20 60.33 55307.00 88888.00 2007-09-23 18:09:12.625 266 12509.20 60.38 55307.00 88888.00 2007-09-23 18:09:12.750 266 12509.23 60.33 55307.00 88888.00 2007-09-23 18:09:12.875 266 12509.23 60.30 55306.97 88888.00 2007-09-23 18:09:13.000 266 12509.25 60.30 55306.97 88888.00 2007-09-23 18:09:13.125 266 12509.27 60.35 55307.03 88888.00 2007-09-23 18:09:13.250 266 12509.30 60.30 55307.05 88888.00 2007-09-23 18:09:13.375 266 12509.35 60.27 55307.03 88888.00 2007-09-23 18:09:13.500 266 12509.33 60.25 55307.03 88888.00 2007-09-23 18:09:13.625 266 12509.33 60.30 55307.05 88888.00 2007-09-23 18:09:13.750 266 12509.33 60.33 55307.05 88888.00 2007-09-23 18:09:13.875 266 12509.33 60.27 55307.03 88888.00 2007-09-23 18:09:14.000 266 12509.35 60.25 55307.00 88888.00 2007-09-23 18:09:14.125 266 12509.33 60.27 55307.03 88888.00 2007-09-23 18:09:14.250 266 12509.27 60.25 55307.03 88888.00 2007-09-23 18:09:14.375 266 12509.30 60.20 55307.00 88888.00 2007-09-23 18:09:14.500 266 12509.33 60.23 55307.00 88888.00 2007-09-23 18:09:14.625 266 12509.33 60.20 55306.97 88888.00 2007-09-23 18:09:14.750 266 12509.30 60.23 55307.00 88888.00 2007-09-23 18:09:14.875 266 12509.35 60.23 55307.03 88888.00 2007-09-23 18:09:15.000 266 12509.40 60.23 55307.00 88888.00 2007-09-23 18:09:15.125 266 12509.50 60.23 55307.00 88888.00 2007-09-23 18:09:15.250 266 12509.50 60.20 55307.00 88888.00 2007-09-23 18:09:15.375 266 12509.50 60.17 55306.97 88888.00 2007-09-23 18:09:15.500 266 12509.45 60.12 55307.00 88888.00 2007-09-23 18:09:15.625 266 12509.52 60.12 55307.03 88888.00 2007-09-23 18:09:15.750 266 12509.52 60.12 55307.00 88888.00 2007-09-23 18:09:15.875 266 12509.45 60.10 55306.95 88888.00 2007-09-23 18:09:16.000 266 12509.48 60.12 55307.00 88888.00 2007-09-23 18:09:16.125 266 12509.55 60.15 55307.00 88888.00 2007-09-23 18:09:16.250 266 12509.58 60.05 55307.00 88888.00 2007-09-23 18:09:16.375 266 12509.55 60.05 55306.97 88888.00 2007-09-23 18:09:16.500 266 12509.50 60.08 55307.00 88888.00 2007-09-23 18:09:16.625 266 12509.52 60.05 55307.00 88888.00 2007-09-23 18:09:16.750 266 12509.55 60.08 55306.97 88888.00 2007-09-23 18:09:16.875 266 12509.58 60.08 55307.00 88888.00 2007-09-23 18:09:17.000 266 12509.55 60.08 55306.97 88888.00 2007-09-23 18:09:17.125 266 12509.52 60.02 55306.95 88888.00 2007-09-23 18:09:17.250 266 12509.52 59.95 55306.95 88888.00 2007-09-23 18:09:17.375 266 12509.65 60.00 55307.00 88888.00 2007-09-23 18:09:17.500 266 12509.67 60.08 55307.00 88888.00 2007-09-23 18:09:17.625 266 12509.62 60.00 55306.97 88888.00 2007-09-23 18:09:17.750 266 12509.65 59.92 55306.97 88888.00 2007-09-23 18:09:17.875 266 12509.65 59.90 55306.95 88888.00 2007-09-23 18:09:18.000 266 12509.62 59.90 55306.95 88888.00 2007-09-23 18:09:18.125 266 12509.62 59.90 55306.97 88888.00 2007-09-23 18:09:18.250 266 12509.58 59.92 55306.97 88888.00 2007-09-23 18:09:18.375 266 12509.60 59.92 55306.97 88888.00 2007-09-23 18:09:18.500 266 12509.60 59.90 55306.95 88888.00 2007-09-23 18:09:18.625 266 12509.60 59.90 55307.00 88888.00 2007-09-23 18:09:18.750 266 12509.62 59.95 55307.00 88888.00 2007-09-23 18:09:18.875 266 12509.62 59.90 55306.97 88888.00 2007-09-23 18:09:19.000 266 12509.65 59.90 55306.95 88888.00 2007-09-23 18:09:19.125 266 12509.65 59.85 55307.00 88888.00 2007-09-23 18:09:19.250 266 12509.62 59.83 55307.00 88888.00 2007-09-23 18:09:19.375 266 12509.67 59.85 55306.97 88888.00 2007-09-23 18:09:19.500 266 12509.67 59.88 55307.00 88888.00 2007-09-23 18:09:19.625 266 12509.62 59.83 55306.97 88888.00 2007-09-23 18:09:19.750 266 12509.60 59.80 55307.00 88888.00 2007-09-23 18:09:19.875 266 12509.62 59.77 55307.00 88888.00 2007-09-23 18:09:20.000 266 12509.58 59.80 55307.00 88888.00 2007-09-23 18:09:20.125 266 12509.62 59.85 55307.00 88888.00 2007-09-23 18:09:20.250 266 12509.60 59.75 55306.97 88888.00 2007-09-23 18:09:20.375 266 12509.60 59.75 55307.00 88888.00 2007-09-23 18:09:20.500 266 12509.67 59.77 55306.97 88888.00 2007-09-23 18:09:20.625 266 12509.75 59.77 55306.97 88888.00 2007-09-23 18:09:20.750 266 12509.73 59.75 55306.97 88888.00 2007-09-23 18:09:20.875 266 12509.75 59.73 55307.00 88888.00 2007-09-23 18:09:21.000 266 12509.77 59.73 55307.00 88888.00 2007-09-23 18:09:21.125 266 12509.73 59.70 55307.00 88888.00 2007-09-23 18:09:21.250 266 12509.65 59.62 55307.00 88888.00 2007-09-23 18:09:21.375 266 12509.73 59.62 55307.00 88888.00 2007-09-23 18:09:21.500 266 12509.73 59.65 55307.03 88888.00 2007-09-23 18:09:21.625 266 12509.62 59.65 55307.00 88888.00 2007-09-23 18:09:21.750 266 12509.58 59.52 55306.95 88888.00 2007-09-23 18:09:21.875 266 12509.70 59.60 55306.97 88888.00 2007-09-23 18:09:22.000 266 12509.75 59.62 55306.95 88888.00 2007-09-23 18:09:22.125 266 12509.73 59.60 55306.95 88888.00 2007-09-23 18:09:22.250 266 12509.70 59.60 55306.95 88888.00 2007-09-23 18:09:22.375 266 12509.75 59.60 55306.95 88888.00 2007-09-23 18:09:22.500 266 12509.75 59.58 55307.00 88888.00 2007-09-23 18:09:22.625 266 12509.83 59.60 55307.00 88888.00 2007-09-23 18:09:22.750 266 12509.80 59.55 55306.97 88888.00 2007-09-23 18:09:22.875 266 12509.80 59.55 55306.97 88888.00 2007-09-23 18:09:23.000 266 12509.83 59.55 55306.97 88888.00 2007-09-23 18:09:23.125 266 12509.75 59.55 55306.97 88888.00 2007-09-23 18:09:23.250 266 12509.73 59.58 55306.97 88888.00 2007-09-23 18:09:23.375 266 12509.83 59.58 55306.97 88888.00 2007-09-23 18:09:23.500 266 12509.80 59.50 55306.97 88888.00 2007-09-23 18:09:23.625 266 12509.75 59.48 55306.97 88888.00 2007-09-23 18:09:23.750 266 12509.77 59.50 55306.97 88888.00 2007-09-23 18:09:23.875 266 12509.85 59.50 55307.00 88888.00 2007-09-23 18:09:24.000 266 12509.80 59.45 55306.95 88888.00 2007-09-23 18:09:24.125 266 12509.77 59.40 55306.95 88888.00 2007-09-23 18:09:24.250 266 12509.83 59.45 55306.97 88888.00 2007-09-23 18:09:24.375 266 12509.92 59.45 55306.95 88888.00 2007-09-23 18:09:24.500 266 12509.90 59.42 55306.97 88888.00 2007-09-23 18:09:24.625 266 12509.90 59.40 55306.95 88888.00 2007-09-23 18:09:24.750 266 12509.88 59.40 55306.93 88888.00 2007-09-23 18:09:24.875 266 12509.92 59.48 55306.93 88888.00 2007-09-23 18:09:25.000 266 12509.98 59.48 55306.95 88888.00 2007-09-23 18:09:25.125 266 12509.98 59.40 55306.95 88888.00 2007-09-23 18:09:25.250 266 12509.98 59.33 55306.93 88888.00 2007-09-23 18:09:25.375 266 12510.02 59.33 55306.93 88888.00 2007-09-23 18:09:25.500 266 12510.00 59.33 55306.93 88888.00 2007-09-23 18:09:25.625 266 12509.95 59.33 55306.93 88888.00 2007-09-23 18:09:25.750 266 12509.98 59.33 55306.95 88888.00 2007-09-23 18:09:25.875 266 12509.98 59.33 55306.95 88888.00 2007-09-23 18:09:26.000 266 12510.05 59.27 55306.95 88888.00 2007-09-23 18:09:26.125 266 12510.05 59.25 55307.00 88888.00 2007-09-23 18:09:26.250 266 12509.95 59.20 55306.97 88888.00 2007-09-23 18:09:26.375 266 12509.98 59.17 55306.93 88888.00 2007-09-23 18:09:26.500 266 12509.98 59.20 55306.95 88888.00 2007-09-23 18:09:26.625 266 12510.02 59.23 55306.97 88888.00 2007-09-23 18:09:26.750 266 12510.02 59.20 55307.00 88888.00 2007-09-23 18:09:26.875 266 12510.02 59.20 55307.03 88888.00 2007-09-23 18:09:27.000 266 12510.08 59.23 55307.03 88888.00 2007-09-23 18:09:27.125 266 12510.12 59.25 55307.05 88888.00 2007-09-23 18:09:27.250 266 12510.02 59.20 55307.00 88888.00 2007-09-23 18:09:27.375 266 12510.08 59.27 55306.97 88888.00 2007-09-23 18:09:27.500 266 12510.08 59.25 55306.95 88888.00 2007-09-23 18:09:27.625 266 12510.05 59.20 55306.95 88888.00 2007-09-23 18:09:27.750 266 12510.05 59.23 55306.97 88888.00 2007-09-23 18:09:27.875 266 12510.10 59.23 55307.03 88888.00 2007-09-23 18:09:28.000 266 12510.15 59.23 55307.00 88888.00 2007-09-23 18:09:28.125 266 12510.17 59.23 55307.00 88888.00 2007-09-23 18:09:28.250 266 12510.15 59.12 55307.03 88888.00 2007-09-23 18:09:28.375 266 12510.20 59.10 55307.03 88888.00 2007-09-23 18:09:28.500 266 12510.23 59.12 55307.00 88888.00 2007-09-23 18:09:28.625 266 12510.23 59.12 55307.00 88888.00 2007-09-23 18:09:28.750 266 12510.17 59.12 55306.97 88888.00 2007-09-23 18:09:28.875 266 12510.23 59.12 55307.03 88888.00 2007-09-23 18:09:29.000 266 12510.27 59.12 55306.97 88888.00 2007-09-23 18:09:29.125 266 12510.20 59.08 55306.97 88888.00 2007-09-23 18:09:29.250 266 12510.20 59.10 55307.05 88888.00 2007-09-23 18:09:29.375 266 12510.20 59.10 55307.07 88888.00 2007-09-23 18:09:29.500 266 12510.25 59.05 55307.05 88888.00 2007-09-23 18:09:29.625 266 12510.23 58.98 55307.03 88888.00 2007-09-23 18:09:29.750 266 12510.17 59.02 55307.07 88888.00 2007-09-23 18:09:29.875 266 12510.10 59.00 55307.07 88888.00 2007-09-23 18:09:30.000 266 12510.10 59.00 55307.03 88888.00 2007-09-23 18:09:30.125 266 12510.15 58.98 55307.00 88888.00 2007-09-23 18:09:30.250 266 12510.10 58.95 55307.03 88888.00 2007-09-23 18:09:30.375 266 12510.15 58.92 55307.03 88888.00 2007-09-23 18:09:30.500 266 12510.12 58.90 55307.03 88888.00 2007-09-23 18:09:30.625 266 12510.08 58.92 55307.03 88888.00 2007-09-23 18:09:30.750 266 12510.12 58.92 55307.07 88888.00 2007-09-23 18:09:30.875 266 12510.17 58.90 55307.10 88888.00 2007-09-23 18:09:31.000 266 12510.20 58.83 55307.07 88888.00 2007-09-23 18:09:31.125 266 12510.17 58.80 55307.07 88888.00 2007-09-23 18:09:31.250 266 12510.05 58.80 55307.05 88888.00 2007-09-23 18:09:31.375 266 12510.10 58.83 55307.10 88888.00 2007-09-23 18:09:31.500 266 12510.15 58.80 55307.10 88888.00 2007-09-23 18:09:31.625 266 12510.15 58.75 55307.10 88888.00 2007-09-23 18:09:31.750 266 12510.15 58.77 55307.07 88888.00 2007-09-23 18:09:31.875 266 12510.15 58.77 55307.07 88888.00 2007-09-23 18:09:32.000 266 12510.12 58.75 55307.05 88888.00 2007-09-23 18:09:32.125 266 12510.08 58.73 55307.07 88888.00 2007-09-23 18:09:32.250 266 12510.05 58.67 55307.05 88888.00 2007-09-23 18:09:32.375 266 12510.08 58.67 55307.00 88888.00 2007-09-23 18:09:32.500 266 12510.15 58.67 55307.03 88888.00 2007-09-23 18:09:32.625 266 12510.17 58.65 55307.03 88888.00 2007-09-23 18:09:32.750 266 12510.17 58.62 55307.03 88888.00 2007-09-23 18:09:32.875 266 12510.12 58.58 55307.03 88888.00 2007-09-23 18:09:33.000 266 12510.10 58.60 55307.03 88888.00 2007-09-23 18:09:33.125 266 12510.10 58.58 55307.05 88888.00 2007-09-23 18:09:33.250 266 12510.10 58.55 55307.07 88888.00 2007-09-23 18:09:33.375 266 12510.15 58.58 55307.05 88888.00 2007-09-23 18:09:33.500 266 12510.17 58.60 55307.07 88888.00 2007-09-23 18:09:33.625 266 12510.12 58.58 55307.10 88888.00 2007-09-23 18:09:33.750 266 12510.08 58.55 55307.05 88888.00 2007-09-23 18:09:33.875 266 12510.10 58.50 55307.05 88888.00 2007-09-23 18:09:34.000 266 12510.08 58.48 55307.03 88888.00 2007-09-23 18:09:34.125 266 12510.10 58.52 55307.07 88888.00 2007-09-23 18:09:34.250 266 12510.10 58.50 55307.07 88888.00 2007-09-23 18:09:34.375 266 12510.08 58.50 55307.10 88888.00 2007-09-23 18:09:34.500 266 12510.17 58.48 55307.15 88888.00 2007-09-23 18:09:34.625 266 12510.17 58.48 55307.15 88888.00 2007-09-23 18:09:34.750 266 12510.10 58.45 55307.12 88888.00 2007-09-23 18:09:34.875 266 12510.05 58.42 55307.12 88888.00 2007-09-23 18:09:35.000 266 12510.05 58.42 55307.12 88888.00 2007-09-23 18:09:35.125 266 12510.05 58.40 55307.12 88888.00 2007-09-23 18:09:35.250 266 12509.98 58.33 55307.12 88888.00 2007-09-23 18:09:35.375 266 12509.98 58.35 55307.12 88888.00 2007-09-23 18:09:35.500 266 12509.98 58.42 55307.15 88888.00 2007-09-23 18:09:35.625 266 12510.02 58.40 55307.12 88888.00 2007-09-23 18:09:35.750 266 12510.02 58.38 55307.12 88888.00 2007-09-23 18:09:35.875 266 12510.02 58.40 55307.12 88888.00 2007-09-23 18:09:36.000 266 12510.02 58.33 55307.12 88888.00 2007-09-23 18:09:36.125 266 12510.00 58.27 55307.12 88888.00 2007-09-23 18:09:36.250 266 12509.95 58.25 55307.10 88888.00 2007-09-23 18:09:36.375 266 12510.05 58.30 55307.12 88888.00 2007-09-23 18:09:36.500 266 12510.05 58.27 55307.10 88888.00 2007-09-23 18:09:36.625 266 12510.08 58.33 55307.12 88888.00 2007-09-23 18:09:36.750 266 12510.10 58.33 55307.18 88888.00 2007-09-23 18:09:36.875 266 12510.15 58.30 55307.15 88888.00 2007-09-23 18:09:37.000 266 12510.12 58.27 55307.12 88888.00 2007-09-23 18:09:37.125 266 12510.12 58.23 55307.15 88888.00 2007-09-23 18:09:37.250 266 12510.02 58.23 55307.18 88888.00 2007-09-23 18:09:37.375 266 12509.90 58.20 55307.18 88888.00 2007-09-23 18:09:37.500 266 12509.92 58.23 55307.18 88888.00 2007-09-23 18:09:37.625 266 12509.95 58.27 55307.15 88888.00 2007-09-23 18:09:37.750 266 12509.95 58.27 55307.12 88888.00 2007-09-23 18:09:37.875 266 12509.98 58.23 55307.15 88888.00 2007-09-23 18:09:38.000 266 12510.00 58.20 55307.12 88888.00 2007-09-23 18:09:38.125 266 12509.98 58.23 55307.12 88888.00 2007-09-23 18:09:38.250 266 12509.85 58.15 55307.15 88888.00 2007-09-23 18:09:38.375 266 12509.88 58.15 55307.15 88888.00 2007-09-23 18:09:38.500 266 12509.90 58.17 55307.15 88888.00 2007-09-23 18:09:38.625 266 12509.98 58.20 55307.15 88888.00 2007-09-23 18:09:38.750 266 12510.08 58.20 55307.15 88888.00 2007-09-23 18:09:38.875 266 12510.08 58.17 55307.18 88888.00 2007-09-23 18:09:39.000 266 12510.08 58.17 55307.20 88888.00 2007-09-23 18:09:39.125 266 12510.08 58.23 55307.20 88888.00 2007-09-23 18:09:39.250 266 12509.92 58.17 55307.18 88888.00 2007-09-23 18:09:39.375 266 12509.88 58.12 55307.18 88888.00 2007-09-23 18:09:39.500 266 12509.88 58.12 55307.18 88888.00 2007-09-23 18:09:39.625 266 12509.98 58.20 55307.20 88888.00 2007-09-23 18:09:39.750 266 12509.92 58.20 55307.18 88888.00 2007-09-23 18:09:39.875 266 12509.88 58.15 55307.18 88888.00 2007-09-23 18:09:40.000 266 12509.98 58.17 55307.15 88888.00 2007-09-23 18:09:40.125 266 12510.00 58.15 55307.18 88888.00 2007-09-23 18:09:40.250 266 12509.98 58.15 55307.20 88888.00 2007-09-23 18:09:40.375 266 12510.00 58.17 55307.20 88888.00 2007-09-23 18:09:40.500 266 12509.98 58.17 55307.18 88888.00 2007-09-23 18:09:40.625 266 12509.95 58.15 55307.18 88888.00 2007-09-23 18:09:40.750 266 12510.05 58.17 55307.18 88888.00 2007-09-23 18:09:40.875 266 12510.10 58.20 55307.20 88888.00 2007-09-23 18:09:41.000 266 12510.10 58.17 55307.18 88888.00 2007-09-23 18:09:41.125 266 12510.02 58.17 55307.18 88888.00 2007-09-23 18:09:41.250 266 12510.02 58.17 55307.18 88888.00 2007-09-23 18:09:41.375 266 12510.15 58.20 55307.18 88888.00 2007-09-23 18:09:41.500 266 12510.12 58.17 55307.18 88888.00 2007-09-23 18:09:41.625 266 12510.10 58.17 55307.18 88888.00 2007-09-23 18:09:41.750 266 12510.05 58.12 55307.18 88888.00 2007-09-23 18:09:41.875 266 12510.10 58.15 55307.18 88888.00 2007-09-23 18:09:42.000 266 12510.08 58.12 55307.18 88888.00 2007-09-23 18:09:42.125 266 12510.00 58.05 55307.18 88888.00 2007-09-23 18:09:42.250 266 12509.90 58.10 55307.20 88888.00 2007-09-23 18:09:42.375 266 12509.98 58.15 55307.18 88888.00 2007-09-23 18:09:42.500 266 12510.08 58.15 55307.18 88888.00 2007-09-23 18:09:42.625 266 12510.08 58.08 55307.15 88888.00 2007-09-23 18:09:42.750 266 12510.00 58.08 55307.18 88888.00 2007-09-23 18:09:42.875 266 12510.08 58.12 55307.18 88888.00 2007-09-23 18:09:43.000 266 12510.12 58.10 55307.18 88888.00 2007-09-23 18:09:43.125 266 12510.08 58.12 55307.20 88888.00 2007-09-23 18:09:43.250 266 12510.02 58.05 55307.20 88888.00 2007-09-23 18:09:43.375 266 12510.17 58.08 55307.20 88888.00 2007-09-23 18:09:43.500 266 12510.25 58.08 55307.20 88888.00 2007-09-23 18:09:43.625 266 12510.17 58.08 55307.20 88888.00 2007-09-23 18:09:43.750 266 12510.12 58.08 55307.18 88888.00 2007-09-23 18:09:43.875 266 12510.17 58.10 55307.20 88888.00 2007-09-23 18:09:44.000 266 12510.15 58.10 55307.18 88888.00 2007-09-23 18:09:44.125 266 12510.12 58.08 55307.20 88888.00 2007-09-23 18:09:44.250 266 12510.10 58.08 55307.20 88888.00 2007-09-23 18:09:44.375 266 12510.17 58.08 55307.20 88888.00 2007-09-23 18:09:44.500 266 12510.17 58.08 55307.20 88888.00 2007-09-23 18:09:44.625 266 12510.12 58.05 55307.20 88888.00 2007-09-23 18:09:44.750 266 12510.10 58.08 55307.18 88888.00 2007-09-23 18:09:44.875 266 12510.12 58.05 55307.18 88888.00 2007-09-23 18:09:45.000 266 12510.12 58.08 55307.18 88888.00 2007-09-23 18:09:45.125 266 12510.08 58.10 55307.18 88888.00 2007-09-23 18:09:45.250 266 12510.00 58.08 55307.18 88888.00 2007-09-23 18:09:45.375 266 12510.02 58.08 55307.18 88888.00 2007-09-23 18:09:45.500 266 12510.05 58.12 55307.20 88888.00 2007-09-23 18:09:45.625 266 12510.05 58.20 55307.20 88888.00 2007-09-23 18:09:45.750 266 12510.02 58.12 55307.18 88888.00 2007-09-23 18:09:45.875 266 12510.02 58.10 55307.18 88888.00 2007-09-23 18:09:46.000 266 12510.08 58.12 55307.18 88888.00 2007-09-23 18:09:46.125 266 12510.12 58.10 55307.20 88888.00 2007-09-23 18:09:46.250 266 12510.10 58.08 55307.25 88888.00 2007-09-23 18:09:46.375 266 12510.17 58.08 55307.25 88888.00 2007-09-23 18:09:46.500 266 12510.15 58.05 55307.25 88888.00 2007-09-23 18:09:46.625 266 12510.08 58.05 55307.18 88888.00 2007-09-23 18:09:46.750 266 12510.10 58.02 55307.18 88888.00 2007-09-23 18:09:46.875 266 12510.08 57.95 55307.18 88888.00 2007-09-23 18:09:47.000 266 12510.10 57.98 55307.20 88888.00 2007-09-23 18:09:47.125 266 12510.17 58.10 55307.22 88888.00 2007-09-23 18:09:47.250 266 12510.12 58.05 55307.20 88888.00 2007-09-23 18:09:47.375 266 12510.08 58.00 55307.20 88888.00 2007-09-23 18:09:47.500 266 12510.08 58.08 55307.22 88888.00 2007-09-23 18:09:47.625 266 12510.10 58.10 55307.22 88888.00 2007-09-23 18:09:47.750 266 12510.10 58.10 55307.25 88888.00 2007-09-23 18:09:47.875 266 12510.08 58.10 55307.20 88888.00 2007-09-23 18:09:48.000 266 12510.08 58.05 55307.20 88888.00 2007-09-23 18:09:48.125 266 12510.08 58.02 55307.22 88888.00 2007-09-23 18:09:48.250 266 12510.02 57.98 55307.22 88888.00 2007-09-23 18:09:48.375 266 12510.05 58.00 55307.18 88888.00 2007-09-23 18:09:48.500 266 12510.08 58.00 55307.20 88888.00 2007-09-23 18:09:48.625 266 12510.15 58.05 55307.20 88888.00 2007-09-23 18:09:48.750 266 12510.15 58.02 55307.20 88888.00 2007-09-23 18:09:48.875 266 12510.02 58.08 55307.22 88888.00 2007-09-23 18:09:49.000 266 12509.95 58.12 55307.20 88888.00 2007-09-23 18:09:49.125 266 12510.00 58.12 55307.22 88888.00 2007-09-23 18:09:49.250 266 12510.00 58.00 55307.20 88888.00 2007-09-23 18:09:49.375 266 12510.05 58.00 55307.18 88888.00 2007-09-23 18:09:49.500 266 12510.10 58.08 55307.20 88888.00 2007-09-23 18:09:49.625 266 12510.02 58.05 55307.18 88888.00 2007-09-23 18:09:49.750 266 12509.98 58.02 55307.22 88888.00 2007-09-23 18:09:49.875 266 12509.95 58.00 55307.22 88888.00 2007-09-23 18:09:50.000 266 12509.92 57.98 55307.25 88888.00 2007-09-23 18:09:50.125 266 12510.00 58.02 55307.25 88888.00 2007-09-23 18:09:50.250 266 12509.95 58.00 55307.22 88888.00 2007-09-23 18:09:50.375 266 12509.95 58.00 55307.22 88888.00 2007-09-23 18:09:50.500 266 12510.08 58.05 55307.25 88888.00 2007-09-23 18:09:50.625 266 12510.05 58.08 55307.25 88888.00 2007-09-23 18:09:50.750 266 12509.98 58.05 55307.25 88888.00 2007-09-23 18:09:50.875 266 12510.00 58.02 55307.22 88888.00 2007-09-23 18:09:51.000 266 12510.10 58.05 55307.25 88888.00 2007-09-23 18:09:51.125 266 12510.10 58.08 55307.30 88888.00 2007-09-23 18:09:51.250 266 12509.98 58.02 55307.28 88888.00 2007-09-23 18:09:51.375 266 12509.90 58.00 55307.25 88888.00 2007-09-23 18:09:51.500 266 12509.83 58.05 55307.22 88888.00 2007-09-23 18:09:51.625 266 12509.88 58.05 55307.22 88888.00 2007-09-23 18:09:51.750 266 12509.95 58.08 55307.25 88888.00 2007-09-23 18:09:51.875 266 12509.95 58.10 55307.22 88888.00 2007-09-23 18:09:52.000 266 12509.90 58.10 55307.22 88888.00 2007-09-23 18:09:52.125 266 12509.90 58.05 55307.25 88888.00 2007-09-23 18:09:52.250 266 12509.90 58.08 55307.28 88888.00 2007-09-23 18:09:52.375 266 12510.05 58.15 55307.30 88888.00 2007-09-23 18:09:52.500 266 12510.08 58.12 55307.28 88888.00 2007-09-23 18:09:52.625 266 12510.02 58.10 55307.25 88888.00 2007-09-23 18:09:52.750 266 12509.95 58.08 55307.25 88888.00 2007-09-23 18:09:52.875 266 12510.02 58.05 55307.28 88888.00 2007-09-23 18:09:53.000 266 12510.05 58.08 55307.30 88888.00 2007-09-23 18:09:53.125 266 12510.00 58.05 55307.32 88888.00 2007-09-23 18:09:53.250 266 12509.90 57.95 55307.28 88888.00 2007-09-23 18:09:53.375 266 12509.90 57.98 55307.28 88888.00 2007-09-23 18:09:53.500 266 12509.90 58.05 55307.30 88888.00 2007-09-23 18:09:53.625 266 12509.92 58.05 55307.30 88888.00 2007-09-23 18:09:53.750 266 12509.95 58.05 55307.28 88888.00 2007-09-23 18:09:53.875 266 12510.00 58.08 55307.28 88888.00 2007-09-23 18:09:54.000 266 12510.00 58.08 55307.25 88888.00 2007-09-23 18:09:54.125 266 12509.90 58.08 55307.25 88888.00 2007-09-23 18:09:54.250 266 12509.90 58.10 55307.25 88888.00 2007-09-23 18:09:54.375 266 12509.92 58.08 55307.25 88888.00 2007-09-23 18:09:54.500 266 12509.98 58.08 55307.28 88888.00 2007-09-23 18:09:54.625 266 12510.00 58.08 55307.25 88888.00 2007-09-23 18:09:54.750 266 12509.98 58.08 55307.22 88888.00 2007-09-23 18:09:54.875 266 12509.90 58.10 55307.22 88888.00 2007-09-23 18:09:55.000 266 12509.90 58.08 55307.22 88888.00 2007-09-23 18:09:55.125 266 12509.95 58.10 55307.25 88888.00 2007-09-23 18:09:55.250 266 12510.00 58.12 55307.28 88888.00 2007-09-23 18:09:55.375 266 12509.98 58.12 55307.28 88888.00 2007-09-23 18:09:55.500 266 12509.95 58.15 55307.22 88888.00 2007-09-23 18:09:55.625 266 12509.95 58.12 55307.25 88888.00 2007-09-23 18:09:55.750 266 12509.95 58.12 55307.22 88888.00 2007-09-23 18:09:55.875 266 12509.85 58.10 55307.20 88888.00 2007-09-23 18:09:56.000 266 12509.85 58.10 55307.20 88888.00 2007-09-23 18:09:56.125 266 12509.90 58.08 55307.20 88888.00 2007-09-23 18:09:56.250 266 12509.95 58.08 55307.20 88888.00 2007-09-23 18:09:56.375 266 12510.08 58.15 55307.20 88888.00 2007-09-23 18:09:56.500 266 12510.08 58.15 55307.22 88888.00 2007-09-23 18:09:56.625 266 12510.05 58.08 55307.20 88888.00 2007-09-23 18:09:56.750 266 12510.05 58.05 55307.20 88888.00 2007-09-23 18:09:56.875 266 12510.00 58.12 55307.20 88888.00 2007-09-23 18:09:57.000 266 12510.02 58.08 55307.20 88888.00 2007-09-23 18:09:57.125 266 12510.05 58.05 55307.22 88888.00 2007-09-23 18:09:57.250 266 12510.00 58.10 55307.28 88888.00 2007-09-23 18:09:57.375 266 12510.05 58.12 55307.25 88888.00 2007-09-23 18:09:57.500 266 12510.05 58.12 55307.22 88888.00 2007-09-23 18:09:57.625 266 12510.08 58.10 55307.22 88888.00 2007-09-23 18:09:57.750 266 12510.10 58.10 55307.22 88888.00 2007-09-23 18:09:57.875 266 12510.02 58.12 55307.22 88888.00 2007-09-23 18:09:58.000 266 12509.98 58.12 55307.22 88888.00 2007-09-23 18:09:58.125 266 12510.00 58.12 55307.20 88888.00 2007-09-23 18:09:58.250 266 12509.98 58.10 55307.22 88888.00 2007-09-23 18:09:58.375 266 12510.00 58.10 55307.22 88888.00 2007-09-23 18:09:58.500 266 12510.05 58.10 55307.22 88888.00 2007-09-23 18:09:58.625 266 12510.05 58.08 55307.20 88888.00 2007-09-23 18:09:58.750 266 12510.08 58.05 55307.20 88888.00 2007-09-23 18:09:58.875 266 12510.15 58.08 55307.22 88888.00 2007-09-23 18:09:59.000 266 12510.20 58.08 55307.20 88888.00 2007-09-23 18:09:59.125 266 12510.10 58.08 55307.20 88888.00 2007-09-23 18:09:59.250 266 12510.05 58.02 55307.25 88888.00 2007-09-23 18:09:59.375 266 12510.08 58.02 55307.20 88888.00 2007-09-23 18:09:59.500 266 12510.10 58.02 55307.20 88888.00 2007-09-23 18:09:59.625 266 12510.08 58.02 55307.18 88888.00 2007-09-23 18:09:59.750 266 12510.05 58.08 55307.20 88888.00 2007-09-23 18:09:59.875 266 12510.05 58.10 55307.18 88888.00 2007-09-23 18:10:00.000 266 12510.02 58.05 55307.20 88888.00 2007-09-23 18:10:00.125 266 12510.02 58.05 55307.20 88888.00 2007-09-23 18:10:00.250 266 12509.98 58.05 55307.20 88888.00 2007-09-23 18:10:00.375 266 12510.02 58.02 55307.18 88888.00 2007-09-23 18:10:00.500 266 12510.12 58.08 55307.20 88888.00 2007-09-23 18:10:00.625 266 12510.17 58.08 55307.25 88888.00 2007-09-23 18:10:00.750 266 12510.10 58.05 55307.25 88888.00 2007-09-23 18:10:00.875 266 12510.08 58.08 55307.25 88888.00 2007-09-23 18:10:01.000 266 12510.10 58.00 55307.18 88888.00 2007-09-23 18:10:01.125 266 12510.08 58.02 55307.20 88888.00 2007-09-23 18:10:01.250 266 12510.05 58.02 55307.20 88888.00 2007-09-23 18:10:01.375 266 12510.08 58.08 55307.20 88888.00 2007-09-23 18:10:01.500 266 12510.05 58.05 55307.20 88888.00 2007-09-23 18:10:01.625 266 12510.02 58.02 55307.18 88888.00 2007-09-23 18:10:01.750 266 12509.98 58.02 55307.20 88888.00 2007-09-23 18:10:01.875 266 12509.92 58.00 55307.18 88888.00 2007-09-23 18:10:02.000 266 12509.92 57.95 55307.18 88888.00 2007-09-23 18:10:02.125 266 12509.90 57.92 55307.22 88888.00 2007-09-23 18:10:02.250 266 12509.83 58.00 55307.20 88888.00 2007-09-23 18:10:02.375 266 12509.92 58.02 55307.22 88888.00 2007-09-23 18:10:02.500 266 12510.02 58.00 55307.22 88888.00 2007-09-23 18:10:02.625 266 12510.05 57.92 55307.18 88888.00 2007-09-23 18:10:02.750 266 12510.02 57.98 55307.18 88888.00 2007-09-23 18:10:02.875 266 12509.92 57.95 55307.20 88888.00 2007-09-23 18:10:03.000 266 12509.90 57.92 55307.22 88888.00 2007-09-23 18:10:03.125 266 12509.90 57.95 55307.22 88888.00 2007-09-23 18:10:03.250 266 12509.98 57.88 55307.22 88888.00 2007-09-23 18:10:03.375 266 12509.98 57.92 55307.22 88888.00 2007-09-23 18:10:03.500 266 12509.92 57.92 55307.22 88888.00 2007-09-23 18:10:03.625 266 12509.88 57.92 55307.22 88888.00 2007-09-23 18:10:03.750 266 12509.95 57.98 55307.22 88888.00 2007-09-23 18:10:03.875 266 12510.00 57.92 55307.22 88888.00 2007-09-23 18:10:04.000 266 12510.00 57.88 55307.22 88888.00 2007-09-23 18:10:04.125 266 12509.98 57.90 55307.22 88888.00 2007-09-23 18:10:04.250 266 12509.95 57.88 55307.25 88888.00 2007-09-23 18:10:04.375 266 12509.95 57.90 55307.25 88888.00 2007-09-23 18:10:04.500 266 12509.90 57.92 55307.25 88888.00 2007-09-23 18:10:04.625 266 12509.95 57.92 55307.25 88888.00 2007-09-23 18:10:04.750 266 12509.98 57.88 55307.22 88888.00 2007-09-23 18:10:04.875 266 12509.90 57.85 55307.22 88888.00 2007-09-23 18:10:05.000 266 12509.85 57.88 55307.25 88888.00 2007-09-23 18:10:05.125 266 12509.90 57.95 55307.28 88888.00 2007-09-23 18:10:05.250 266 12509.83 57.88 55307.25 88888.00 2007-09-23 18:10:05.375 266 12509.85 57.88 55307.25 88888.00 2007-09-23 18:10:05.500 266 12509.85 57.88 55307.22 88888.00 2007-09-23 18:10:05.625 266 12509.88 57.88 55307.25 88888.00 2007-09-23 18:10:05.750 266 12509.85 57.88 55307.25 88888.00 2007-09-23 18:10:05.875 266 12509.85 57.83 55307.22 88888.00 2007-09-23 18:10:06.000 266 12509.88 57.77 55307.25 88888.00 2007-09-23 18:10:06.125 266 12509.92 57.75 55307.25 88888.00 2007-09-23 18:10:06.250 266 12509.88 57.77 55307.28 88888.00 2007-09-23 18:10:06.375 266 12509.88 57.77 55307.25 88888.00 2007-09-23 18:10:06.500 266 12509.92 57.75 55307.22 88888.00 2007-09-23 18:10:06.625 266 12509.90 57.75 55307.22 88888.00 2007-09-23 18:10:06.750 266 12509.83 57.77 55307.22 88888.00 2007-09-23 18:10:06.875 266 12509.80 57.75 55307.25 88888.00 2007-09-23 18:10:07.000 266 12509.83 57.75 55307.25 88888.00 2007-09-23 18:10:07.125 266 12509.83 57.80 55307.28 88888.00 2007-09-23 18:10:07.250 266 12509.83 57.83 55307.30 88888.00 2007-09-23 18:10:07.375 266 12509.80 57.80 55307.30 88888.00 2007-09-23 18:10:07.500 266 12509.75 57.83 55307.30 88888.00 2007-09-23 18:10:07.625 266 12509.83 57.80 55307.30 88888.00 2007-09-23 18:10:07.750 266 12509.85 57.77 55307.28 88888.00 2007-09-23 18:10:07.875 266 12509.80 57.77 55307.28 88888.00 2007-09-23 18:10:08.000 266 12509.73 57.73 55307.28 88888.00 2007-09-23 18:10:08.125 266 12509.75 57.73 55307.28 88888.00 2007-09-23 18:10:08.250 266 12509.75 57.75 55307.32 88888.00 2007-09-23 18:10:08.375 266 12509.80 57.77 55307.35 88888.00 2007-09-23 18:10:08.500 266 12509.77 57.75 55307.32 88888.00 2007-09-23 18:10:08.625 266 12509.83 57.75 55307.30 88888.00 2007-09-23 18:10:08.750 266 12509.83 57.77 55307.32 88888.00 2007-09-23 18:10:08.875 266 12509.75 57.73 55307.32 88888.00 2007-09-23 18:10:09.000 266 12509.77 57.73 55307.38 88888.00 2007-09-23 18:10:09.125 266 12509.83 57.77 55307.38 88888.00 2007-09-23 18:10:09.250 266 12509.75 57.67 55307.35 88888.00 2007-09-23 18:10:09.375 266 12509.77 57.70 55307.38 88888.00 2007-09-23 18:10:09.500 266 12509.88 57.70 55307.38 88888.00 2007-09-23 18:10:09.625 266 12509.90 57.70 55307.30 88888.00 2007-09-23 18:10:09.750 266 12509.85 57.67 55307.30 88888.00 2007-09-23 18:10:09.875 266 12509.80 57.67 55307.32 88888.00 2007-09-23 18:10:10.000 266 12509.83 57.70 55307.32 88888.00 2007-09-23 18:10:10.125 266 12509.85 57.80 55307.38 88888.00 2007-09-23 18:10:10.250 266 12509.70 57.75 55307.35 88888.00 2007-09-23 18:10:10.375 266 12509.70 57.75 55307.30 88888.00 2007-09-23 18:10:10.500 266 12509.65 57.73 55307.30 88888.00 2007-09-23 18:10:10.625 266 12509.62 57.67 55307.28 88888.00 2007-09-23 18:10:10.750 266 12509.73 57.67 55307.28 88888.00 2007-09-23 18:10:10.875 266 12509.75 57.70 55307.30 88888.00 2007-09-23 18:10:11.000 266 12509.67 57.70 55307.30 88888.00 2007-09-23 18:10:11.125 266 12509.62 57.62 55307.32 88888.00 2007-09-23 18:10:11.250 266 12509.58 57.58 55307.30 88888.00 2007-09-23 18:10:11.375 266 12509.58 57.60 55307.32 88888.00 2007-09-23 18:10:11.500 266 12509.55 57.65 55307.32 88888.00 2007-09-23 18:10:11.625 266 12509.62 57.65 55307.30 88888.00 2007-09-23 18:10:11.750 266 12509.60 57.62 55307.30 88888.00 2007-09-23 18:10:11.875 266 12509.60 57.60 55307.30 88888.00 2007-09-23 18:10:12.000 266 12509.60 57.60 55307.32 88888.00 2007-09-23 18:10:12.125 266 12509.55 57.62 55307.35 88888.00 2007-09-23 18:10:12.250 266 12509.52 57.58 55307.32 88888.00 2007-09-23 18:10:12.375 266 12509.58 57.60 55307.30 88888.00 2007-09-23 18:10:12.500 266 12509.60 57.62 55307.32 88888.00 2007-09-23 18:10:12.625 266 12509.55 57.65 55307.35 88888.00 2007-09-23 18:10:12.750 266 12509.55 57.62 55307.38 88888.00 2007-09-23 18:10:12.875 266 12509.58 57.62 55307.35 88888.00 2007-09-23 18:10:13.000 266 12509.60 57.62 55307.35 88888.00 2007-09-23 18:10:13.125 266 12509.60 57.65 55307.35 88888.00 2007-09-23 18:10:13.250 266 12509.52 57.58 55307.32 88888.00 2007-09-23 18:10:13.375 266 12509.58 57.60 55307.35 88888.00 2007-09-23 18:10:13.500 266 12509.60 57.60 55307.35 88888.00 2007-09-23 18:10:13.625 266 12509.58 57.62 55307.38 88888.00 2007-09-23 18:10:13.750 266 12509.58 57.62 55307.35 88888.00 2007-09-23 18:10:13.875 266 12509.67 57.60 55307.38 88888.00 2007-09-23 18:10:14.000 266 12509.65 57.60 55307.40 88888.00 2007-09-23 18:10:14.125 266 12509.60 57.58 55307.38 88888.00 2007-09-23 18:10:14.250 266 12509.50 57.52 55307.35 88888.00 2007-09-23 18:10:14.375 266 12509.58 57.55 55307.35 88888.00 2007-09-23 18:10:14.500 266 12509.58 57.52 55307.35 88888.00 2007-09-23 18:10:14.625 266 12509.55 57.55 55307.32 88888.00 2007-09-23 18:10:14.750 266 12509.50 57.52 55307.32 88888.00 2007-09-23 18:10:14.875 266 12509.48 57.52 55307.32 88888.00 2007-09-23 18:10:15.000 266 12509.52 57.52 55307.35 88888.00 2007-09-23 18:10:15.125 266 12509.60 57.55 55307.43 88888.00 2007-09-23 18:10:15.250 266 12509.50 57.52 55307.45 88888.00 2007-09-23 18:10:15.375 266 12509.42 57.55 55307.43 88888.00 2007-09-23 18:10:15.500 266 12509.33 57.55 55307.43 88888.00 2007-09-23 18:10:15.625 266 12509.40 57.55 55307.40 88888.00 2007-09-23 18:10:15.750 266 12509.50 57.52 55307.40 88888.00 2007-09-23 18:10:15.875 266 12509.40 57.50 55307.40 88888.00 2007-09-23 18:10:16.000 266 12509.38 57.58 55307.40 88888.00 2007-09-23 18:10:16.125 266 12509.33 57.55 55307.40 88888.00 2007-09-23 18:10:16.250 266 12509.30 57.45 55307.43 88888.00 2007-09-23 18:10:16.375 266 12509.33 57.50 55307.40 88888.00 2007-09-23 18:10:16.500 266 12509.30 57.42 55307.40 88888.00 2007-09-23 18:10:16.625 266 12509.27 57.42 55307.40 88888.00 2007-09-23 18:10:16.750 266 12509.30 57.42 55307.43 88888.00 2007-09-23 18:10:16.875 266 12509.33 57.40 55307.45 88888.00 2007-09-23 18:10:17.000 266 12509.33 57.40 55307.43 88888.00 2007-09-23 18:10:17.125 266 12509.27 57.40 55307.45 88888.00 2007-09-23 18:10:17.250 266 12509.17 57.35 55307.43 88888.00 2007-09-23 18:10:17.375 266 12509.25 57.42 55307.43 88888.00 2007-09-23 18:10:17.500 266 12509.25 57.42 55307.45 88888.00 2007-09-23 18:10:17.625 266 12509.17 57.40 55307.43 88888.00 2007-09-23 18:10:17.750 266 12509.17 57.42 55307.43 88888.00 2007-09-23 18:10:17.875 266 12509.12 57.42 55307.45 88888.00 2007-09-23 18:10:18.000 266 12509.15 57.33 55307.43 88888.00 2007-09-23 18:10:18.125 266 12509.12 57.25 55307.43 88888.00 2007-09-23 18:10:18.250 266 12509.12 57.30 55307.45 88888.00 2007-09-23 18:10:18.375 266 12509.20 57.33 55307.45 88888.00 2007-09-23 18:10:18.500 266 12509.17 57.30 55307.43 88888.00 2007-09-23 18:10:18.625 266 12509.17 57.33 55307.43 88888.00 2007-09-23 18:10:18.750 266 12509.17 57.35 55307.45 88888.00 2007-09-23 18:10:18.875 266 12509.12 57.35 55307.47 88888.00 2007-09-23 18:10:19.000 266 12509.10 57.33 55307.45 88888.00 2007-09-23 18:10:19.125 266 12509.02 57.30 55307.45 88888.00 2007-09-23 18:10:19.250 266 12509.02 57.27 55307.50 88888.00 2007-09-23 18:10:19.375 266 12509.08 57.30 55307.50 88888.00 2007-09-23 18:10:19.500 266 12509.08 57.30 55307.47 88888.00 2007-09-23 18:10:19.625 266 12509.02 57.30 55307.45 88888.00 2007-09-23 18:10:19.750 266 12509.02 57.30 55307.45 88888.00 2007-09-23 18:10:19.875 266 12509.00 57.30 55307.47 88888.00 2007-09-23 18:10:20.000 266 12509.08 57.30 55307.50 88888.00 2007-09-23 18:10:20.125 266 12509.12 57.35 55307.53 88888.00 2007-09-23 18:10:20.250 266 12508.98 57.27 55307.47 88888.00 2007-09-23 18:10:20.375 266 12509.00 57.25 55307.50 88888.00 2007-09-23 18:10:20.500 266 12509.00 57.25 55307.50 88888.00 2007-09-23 18:10:20.625 266 12509.00 57.27 55307.50 88888.00 2007-09-23 18:10:20.750 266 12509.08 57.33 55307.50 88888.00 2007-09-23 18:10:20.875 266 12509.02 57.35 55307.50 88888.00 2007-09-23 18:10:21.000 266 12508.95 57.33 55307.45 88888.00 2007-09-23 18:10:21.125 266 12508.95 57.17 55307.43 88888.00 2007-09-23 18:10:21.250 266 12509.02 57.23 55307.47 88888.00 2007-09-23 18:10:21.375 266 12509.05 57.27 55307.47 88888.00 2007-09-23 18:10:21.500 266 12508.98 57.23 55307.47 88888.00 2007-09-23 18:10:21.625 266 12509.02 57.25 55307.50 88888.00 2007-09-23 18:10:21.750 266 12509.08 57.23 55307.47 88888.00 2007-09-23 18:10:21.875 266 12509.05 57.27 55307.50 88888.00 2007-09-23 18:10:22.000 266 12509.05 57.25 55307.50 88888.00 2007-09-23 18:10:22.125 266 12509.00 57.23 55307.53 88888.00 2007-09-23 18:10:22.250 266 12508.95 57.20 55307.47 88888.00 2007-09-23 18:10:22.375 266 12509.00 57.20 55307.50 88888.00 2007-09-23 18:10:22.500 266 12509.08 57.25 55307.53 88888.00 2007-09-23 18:10:22.625 266 12509.08 57.27 55307.53 88888.00 2007-09-23 18:10:22.750 266 12509.05 57.23 55307.50 88888.00 2007-09-23 18:10:22.875 266 12509.00 57.25 55307.50 88888.00 2007-09-23 18:10:23.000 266 12509.00 57.33 55307.53 88888.00 2007-09-23 18:10:23.125 266 12509.02 57.33 55307.53 88888.00 2007-09-23 18:10:23.250 266 12508.95 57.23 55307.50 88888.00 2007-09-23 18:10:23.375 266 12508.98 57.23 55307.47 88888.00 2007-09-23 18:10:23.500 266 12508.92 57.17 55307.45 88888.00 2007-09-23 18:10:23.625 266 12508.88 57.15 55307.45 88888.00 2007-09-23 18:10:23.750 266 12508.85 57.15 55307.50 88888.00 2007-09-23 18:10:23.875 266 12508.83 57.20 55307.53 88888.00 2007-09-23 18:10:24.000 266 12508.80 57.20 55307.47 88888.00 2007-09-23 18:10:24.125 266 12508.80 57.15 55307.47 88888.00 2007-09-23 18:10:24.250 266 12508.80 57.17 55307.47 88888.00 2007-09-23 18:10:24.375 266 12508.85 57.17 55307.47 88888.00 2007-09-23 18:10:24.500 266 12508.95 57.23 55307.50 88888.00 2007-09-23 18:10:24.625 266 12508.95 57.25 55307.53 88888.00 2007-09-23 18:10:24.750 266 12508.90 57.25 55307.53 88888.00 2007-09-23 18:10:24.875 266 12508.85 57.20 55307.47 88888.00 2007-09-23 18:10:25.000 266 12508.77 57.17 55307.45 88888.00 2007-09-23 18:10:25.125 266 12508.80 57.25 55307.50 88888.00 2007-09-23 18:10:25.250 266 12508.83 57.23 55307.55 88888.00 2007-09-23 18:10:25.375 266 12508.85 57.25 55307.53 88888.00 2007-09-23 18:10:25.500 266 12508.80 57.23 55307.53 88888.00 2007-09-23 18:10:25.625 266 12508.80 57.23 55307.50 88888.00 2007-09-23 18:10:25.750 266 12508.77 57.25 55307.50 88888.00 2007-09-23 18:10:25.875 266 12508.75 57.25 55307.50 88888.00 2007-09-23 18:10:26.000 266 12508.67 57.17 55307.47 88888.00 2007-09-23 18:10:26.125 266 12508.73 57.20 55307.50 88888.00 2007-09-23 18:10:26.250 266 12508.80 57.23 55307.53 88888.00 2007-09-23 18:10:26.375 266 12508.80 57.25 55307.50 88888.00 2007-09-23 18:10:26.500 266 12508.77 57.27 55307.53 88888.00 2007-09-23 18:10:26.625 266 12508.80 57.33 55307.53 88888.00 2007-09-23 18:10:26.750 266 12508.80 57.30 55307.53 88888.00 2007-09-23 18:10:26.875 266 12508.77 57.25 55307.50 88888.00 2007-09-23 18:10:27.000 266 12508.73 57.23 55307.47 88888.00 2007-09-23 18:10:27.125 266 12508.73 57.27 55307.47 88888.00 2007-09-23 18:10:27.250 266 12508.75 57.25 55307.45 88888.00 2007-09-23 18:10:27.375 266 12508.80 57.30 55307.50 88888.00 2007-09-23 18:10:27.500 266 12508.83 57.30 55307.50 88888.00 2007-09-23 18:10:27.625 266 12508.77 57.25 55307.50 88888.00 2007-09-23 18:10:27.750 266 12508.75 57.30 55307.47 88888.00 2007-09-23 18:10:27.875 266 12508.80 57.30 55307.45 88888.00 2007-09-23 18:10:28.000 266 12508.73 57.27 55307.43 88888.00 2007-09-23 18:10:28.125 266 12508.65 57.35 55307.43 88888.00 2007-09-23 18:10:28.250 266 12508.67 57.33 55307.45 88888.00 2007-09-23 18:10:28.375 266 12508.77 57.30 55307.43 88888.00 2007-09-23 18:10:28.500 266 12508.80 57.30 55307.45 88888.00 2007-09-23 18:10:28.625 266 12508.73 57.35 55307.50 88888.00 2007-09-23 18:10:28.750 266 12508.67 57.40 55307.50 88888.00 2007-09-23 18:10:28.875 266 12508.70 57.38 55307.50 88888.00 2007-09-23 18:10:29.000 266 12508.70 57.38 55307.47 88888.00 2007-09-23 18:10:29.125 266 12508.73 57.35 55307.47 88888.00 2007-09-23 18:10:29.250 266 12508.67 57.25 55307.45 88888.00 2007-09-23 18:10:29.375 266 12508.62 57.27 55307.45 88888.00 2007-09-23 18:10:29.500 266 12508.65 57.33 55307.47 88888.00 2007-09-23 18:10:29.625 266 12508.67 57.33 55307.45 88888.00 2007-09-23 18:10:29.750 266 12508.67 57.30 55307.43 88888.00 2007-09-23 18:10:29.875 266 12508.62 57.30 55307.40 88888.00 2007-09-23 18:10:30.000 266 12508.62 57.33 55307.40 88888.00 2007-09-23 18:10:30.125 266 12508.65 57.38 55307.43 88888.00 2007-09-23 18:10:30.250 266 12508.60 57.27 55307.40 88888.00 2007-09-23 18:10:30.375 266 12508.60 57.35 55307.43 88888.00 2007-09-23 18:10:30.500 266 12508.62 57.45 55307.45 88888.00 2007-09-23 18:10:30.625 266 12508.70 57.45 55307.45 88888.00 2007-09-23 18:10:30.750 266 12508.70 57.42 55307.43 88888.00 2007-09-23 18:10:30.875 266 12508.62 57.40 55307.40 88888.00 2007-09-23 18:10:31.000 266 12508.65 57.40 55307.38 88888.00 2007-09-23 18:10:31.125 266 12508.70 57.48 55307.45 88888.00 2007-09-23 18:10:31.250 266 12508.65 57.45 55307.47 88888.00 2007-09-23 18:10:31.375 266 12508.67 57.42 55307.47 88888.00 2007-09-23 18:10:31.500 266 12508.65 57.45 55307.45 88888.00 2007-09-23 18:10:31.625 266 12508.65 57.50 55307.47 88888.00 2007-09-23 18:10:31.750 266 12508.70 57.50 55307.47 88888.00 2007-09-23 18:10:31.875 266 12508.62 57.45 55307.43 88888.00 2007-09-23 18:10:32.000 266 12508.65 57.42 55307.47 88888.00 2007-09-23 18:10:32.125 266 12508.62 57.48 55307.50 88888.00 2007-09-23 18:10:32.250 266 12508.55 57.45 55307.47 88888.00 2007-09-23 18:10:32.375 266 12508.52 57.45 55307.47 88888.00 2007-09-23 18:10:32.500 266 12508.58 57.50 55307.47 88888.00 2007-09-23 18:10:32.625 266 12508.60 57.58 55307.43 88888.00 2007-09-23 18:10:32.750 266 12508.60 57.58 55307.43 88888.00 2007-09-23 18:10:32.875 266 12508.55 57.60 55307.43 88888.00 2007-09-23 18:10:33.000 266 12508.60 57.55 55307.40 88888.00 2007-09-23 18:10:33.125 266 12508.65 57.48 55307.40 88888.00 2007-09-23 18:10:33.250 266 12508.58 57.48 55307.43 88888.00 2007-09-23 18:10:33.375 266 12508.58 57.50 55307.43 88888.00 2007-09-23 18:10:33.500 266 12508.58 57.48 55307.40 88888.00 2007-09-23 18:10:33.625 266 12508.62 57.52 55307.40 88888.00 2007-09-23 18:10:33.750 266 12508.67 57.58 55307.35 88888.00 2007-09-23 18:10:33.875 266 12508.67 57.52 55307.40 88888.00 2007-09-23 18:10:34.000 266 12508.67 57.52 55307.38 88888.00 2007-09-23 18:10:34.125 266 12508.60 57.52 55307.38 88888.00 2007-09-23 18:10:34.250 266 12508.58 57.52 55307.43 88888.00 2007-09-23 18:10:34.375 266 12508.62 57.52 55307.45 88888.00 2007-09-23 18:10:34.500 266 12508.60 57.58 55307.43 88888.00 2007-09-23 18:10:34.625 266 12508.65 57.60 55307.40 88888.00 2007-09-23 18:10:34.750 266 12508.62 57.60 55307.35 88888.00 2007-09-23 18:10:34.875 266 12508.62 57.60 55307.38 88888.00 2007-09-23 18:10:35.000 266 12508.65 57.58 55307.35 88888.00 2007-09-23 18:10:35.125 266 12508.67 57.60 55307.40 88888.00 2007-09-23 18:10:35.250 266 12508.60 57.58 55307.38 88888.00 2007-09-23 18:10:35.375 266 12508.62 57.60 55307.38 88888.00 2007-09-23 18:10:35.500 266 12508.75 57.65 55307.40 88888.00 2007-09-23 18:10:35.625 266 12508.67 57.60 55307.35 88888.00 2007-09-23 18:10:35.750 266 12508.65 57.60 55307.32 88888.00 2007-09-23 18:10:35.875 266 12508.60 57.62 55307.35 88888.00 2007-09-23 18:10:36.000 266 12508.67 57.67 55307.35 88888.00 2007-09-23 18:10:36.125 266 12508.73 57.67 55307.38 88888.00 2007-09-23 18:10:36.250 266 12508.58 57.58 55307.32 88888.00 2007-09-23 18:10:36.375 266 12508.48 57.55 55307.32 88888.00 2007-09-23 18:10:36.500 266 12508.50 57.60 55307.30 88888.00 2007-09-23 18:10:36.625 266 12508.62 57.62 55307.30 88888.00 2007-09-23 18:10:36.750 266 12508.65 57.65 55307.32 88888.00 2007-09-23 18:10:36.875 266 12508.58 57.65 55307.30 88888.00 2007-09-23 18:10:37.000 266 12508.52 57.70 55307.30 88888.00 2007-09-23 18:10:37.125 266 12508.58 57.67 55307.30 88888.00 2007-09-23 18:10:37.250 266 12508.55 57.62 55307.30 88888.00 2007-09-23 18:10:37.375 266 12508.62 57.65 55307.32 88888.00 2007-09-23 18:10:37.500 266 12508.60 57.65 55307.32 88888.00 2007-09-23 18:10:37.625 266 12508.58 57.67 55307.30 88888.00 2007-09-23 18:10:37.750 266 12508.60 57.73 55307.32 88888.00 2007-09-23 18:10:37.875 266 12508.65 57.75 55307.35 88888.00 2007-09-23 18:10:38.000 266 12508.67 57.70 55307.30 88888.00 2007-09-23 18:10:38.125 266 12508.62 57.70 55307.28 88888.00 2007-09-23 18:10:38.250 266 12508.65 57.70 55307.32 88888.00 2007-09-23 18:10:38.375 266 12508.73 57.70 55307.32 88888.00 2007-09-23 18:10:38.500 266 12508.67 57.70 55307.32 88888.00 2007-09-23 18:10:38.625 266 12508.67 57.75 55307.32 88888.00 2007-09-23 18:10:38.750 266 12508.67 57.80 55307.30 88888.00 2007-09-23 18:10:38.875 266 12508.62 57.70 55307.28 88888.00 2007-09-23 18:10:39.000 266 12508.65 57.67 55307.30 88888.00 2007-09-23 18:10:39.125 266 12508.70 57.67 55307.35 88888.00 2007-09-23 18:10:39.250 266 12508.67 57.73 55307.32 88888.00 2007-09-23 18:10:39.375 266 12508.70 57.77 55307.32 88888.00 2007-09-23 18:10:39.500 266 12508.73 57.80 55307.30 88888.00 2007-09-23 18:10:39.625 266 12508.75 57.70 55307.28 88888.00 2007-09-23 18:10:39.750 266 12508.73 57.75 55307.28 88888.00 2007-09-23 18:10:39.875 266 12508.73 57.75 55307.30 88888.00 2007-09-23 18:10:40.000 266 12508.73 57.75 55307.28 88888.00 2007-09-23 18:10:40.125 266 12508.75 57.80 55307.30 88888.00 2007-09-23 18:10:40.250 266 12508.75 57.80 55307.28 88888.00 2007-09-23 18:10:40.375 266 12508.75 57.80 55307.25 88888.00 2007-09-23 18:10:40.500 266 12508.75 57.80 55307.28 88888.00 2007-09-23 18:10:40.625 266 12508.75 57.83 55307.30 88888.00 2007-09-23 18:10:40.750 266 12508.70 57.83 55307.28 88888.00 2007-09-23 18:10:40.875 266 12508.67 57.80 55307.25 88888.00 2007-09-23 18:10:41.000 266 12508.70 57.83 55307.25 88888.00 2007-09-23 18:10:41.125 266 12508.77 57.85 55307.30 88888.00 2007-09-23 18:10:41.250 266 12508.77 57.85 55307.32 88888.00 2007-09-23 18:10:41.375 266 12508.75 57.75 55307.30 88888.00 2007-09-23 18:10:41.500 266 12508.67 57.73 55307.28 88888.00 2007-09-23 18:10:41.625 266 12508.65 57.83 55307.30 88888.00 2007-09-23 18:10:41.750 266 12508.65 57.88 55307.32 88888.00 2007-09-23 18:10:41.875 266 12508.62 57.80 55307.25 88888.00 2007-09-23 18:10:42.000 266 12508.60 57.75 55307.22 88888.00 2007-09-23 18:10:42.125 266 12508.70 57.80 55307.20 88888.00 2007-09-23 18:10:42.250 266 12508.67 57.80 55307.22 88888.00 2007-09-23 18:10:42.375 266 12508.73 57.85 55307.25 88888.00 2007-09-23 18:10:42.500 266 12508.80 57.83 55307.22 88888.00 2007-09-23 18:10:42.625 266 12508.77 57.80 55307.20 88888.00 2007-09-23 18:10:42.750 266 12508.80 57.88 55307.22 88888.00 2007-09-23 18:10:42.875 266 12508.75 57.90 55307.22 88888.00 2007-09-23 18:10:43.000 266 12508.73 57.95 55307.22 88888.00 2007-09-23 18:10:43.125 266 12508.67 57.95 55307.22 88888.00 2007-09-23 18:10:43.250 266 12508.62 57.88 55307.20 88888.00 2007-09-23 18:10:43.375 266 12508.67 57.90 55307.20 88888.00 2007-09-23 18:10:43.500 266 12508.75 57.88 55307.20 88888.00 2007-09-23 18:10:43.625 266 12508.88 57.88 55307.22 88888.00 2007-09-23 18:10:43.750 266 12508.83 57.83 55307.20 88888.00 2007-09-23 18:10:43.875 266 12508.80 57.83 55307.20 88888.00 2007-09-23 18:10:44.000 266 12508.77 57.85 55307.12 88888.00 2007-09-23 18:10:44.125 266 12508.77 57.88 55307.18 88888.00 2007-09-23 18:10:44.250 266 12508.83 57.90 55307.15 88888.00 2007-09-23 18:10:44.375 266 12508.85 57.92 55307.18 88888.00 2007-09-23 18:10:44.500 266 12508.90 58.00 55307.20 88888.00 2007-09-23 18:10:44.625 266 12508.88 57.90 55307.18 88888.00 2007-09-23 18:10:44.750 266 12508.85 57.88 55307.18 88888.00 2007-09-23 18:10:44.875 266 12508.83 57.92 55307.20 88888.00 2007-09-23 18:10:45.000 266 12508.85 57.92 55307.15 88888.00 2007-09-23 18:10:45.125 266 12508.80 57.95 55307.18 88888.00 2007-09-23 18:10:45.250 266 12508.80 57.95 55307.18 88888.00 2007-09-23 18:10:45.375 266 12508.85 57.95 55307.18 88888.00 2007-09-23 18:10:45.500 266 12508.85 57.95 55307.20 88888.00 2007-09-23 18:10:45.625 266 12508.85 57.92 55307.20 88888.00 2007-09-23 18:10:45.750 266 12508.83 57.92 55307.18 88888.00 2007-09-23 18:10:45.875 266 12508.80 57.98 55307.20 88888.00 2007-09-23 18:10:46.000 266 12508.77 57.98 55307.18 88888.00 2007-09-23 18:10:46.125 266 12508.83 57.98 55307.18 88888.00 2007-09-23 18:10:46.250 266 12508.83 58.02 55307.20 88888.00 2007-09-23 18:10:46.375 266 12508.85 58.05 55307.20 88888.00 2007-09-23 18:10:46.500 266 12508.85 58.02 55307.18 88888.00 2007-09-23 18:10:46.625 266 12508.88 57.95 55307.15 88888.00 2007-09-23 18:10:46.750 266 12508.83 57.95 55307.18 88888.00 2007-09-23 18:10:46.875 266 12508.85 57.98 55307.20 88888.00 2007-09-23 18:10:47.000 266 12508.85 57.98 55307.18 88888.00 2007-09-23 18:10:47.125 266 12508.83 57.95 55307.18 88888.00 2007-09-23 18:10:47.250 266 12508.83 57.98 55307.18 88888.00 2007-09-23 18:10:47.375 266 12508.83 57.98 55307.18 88888.00 2007-09-23 18:10:47.500 266 12508.75 57.98 55307.10 88888.00 2007-09-23 18:10:47.625 266 12508.77 58.00 55307.10 88888.00 2007-09-23 18:10:47.750 266 12508.85 58.00 55307.15 88888.00 2007-09-23 18:10:47.875 266 12508.80 58.02 55307.18 88888.00 2007-09-23 18:10:48.000 266 12508.73 57.98 55307.10 88888.00 2007-09-23 18:10:48.125 266 12508.70 58.00 55307.15 88888.00 2007-09-23 18:10:48.250 266 12508.73 58.08 55307.20 88888.00 2007-09-23 18:10:48.375 266 12508.77 58.05 55307.15 88888.00 2007-09-23 18:10:48.500 266 12508.73 58.02 55307.10 88888.00 2007-09-23 18:10:48.625 266 12508.80 58.02 55307.10 88888.00 2007-09-23 18:10:48.750 266 12508.80 58.05 55307.12 88888.00 2007-09-23 18:10:48.875 266 12508.80 58.00 55307.10 88888.00 2007-09-23 18:10:49.000 266 12508.80 58.00 55307.12 88888.00 2007-09-23 18:10:49.125 266 12508.83 58.02 55307.15 88888.00 2007-09-23 18:10:49.250 266 12508.83 58.10 55307.18 88888.00 2007-09-23 18:10:49.375 266 12508.80 58.08 55307.18 88888.00 2007-09-23 18:10:49.500 266 12508.80 58.08 55307.18 88888.00 2007-09-23 18:10:49.625 266 12508.80 58.05 55307.18 88888.00 2007-09-23 18:10:49.750 266 12508.75 58.10 55307.18 88888.00 2007-09-23 18:10:49.875 266 12508.70 58.10 55307.10 88888.00 2007-09-23 18:10:50.000 266 12508.73 58.12 55307.07 88888.00 2007-09-23 18:10:50.125 266 12508.73 58.05 55307.10 88888.00 2007-09-23 18:10:50.250 266 12508.70 58.08 55307.07 88888.00 2007-09-23 18:10:50.375 266 12508.80 58.10 55307.07 88888.00 2007-09-23 18:10:50.500 266 12508.83 58.10 55307.07 88888.00 2007-09-23 18:10:50.625 266 12508.77 58.12 55307.10 88888.00 2007-09-23 18:10:50.750 266 12508.77 58.12 55307.10 88888.00 2007-09-23 18:10:50.875 266 12508.75 58.10 55307.12 88888.00 2007-09-23 18:10:51.000 266 12508.75 58.08 55307.12 88888.00 2007-09-23 18:10:51.125 266 12508.80 58.12 55307.15 88888.00 2007-09-23 18:10:51.250 266 12508.75 58.08 55307.10 88888.00 2007-09-23 18:10:51.375 266 12508.80 58.08 55307.10 88888.00 2007-09-23 18:10:51.500 266 12508.80 58.10 55307.10 88888.00 2007-09-23 18:10:51.625 266 12508.80 58.08 55307.07 88888.00 2007-09-23 18:10:51.750 266 12508.77 58.05 55307.10 88888.00 2007-09-23 18:10:51.875 266 12508.75 58.05 55307.15 88888.00 2007-09-23 18:10:52.000 266 12508.80 58.12 55307.15 88888.00 2007-09-23 18:10:52.125 266 12508.80 58.12 55307.12 88888.00 2007-09-23 18:10:52.250 266 12508.70 58.08 55307.12 88888.00 2007-09-23 18:10:52.375 266 12508.75 58.05 55307.12 88888.00 2007-09-23 18:10:52.500 266 12508.83 58.08 55307.15 88888.00 2007-09-23 18:10:52.625 266 12508.83 58.10 55307.10 88888.00 2007-09-23 18:10:52.750 266 12508.83 58.12 55307.10 88888.00 2007-09-23 18:10:52.875 266 12508.88 58.17 55307.12 88888.00 2007-09-23 18:10:53.000 266 12508.88 58.17 55307.15 88888.00 2007-09-23 18:10:53.125 266 12508.85 58.12 55307.15 88888.00 2007-09-23 18:10:53.250 266 12508.85 58.08 55307.12 88888.00 2007-09-23 18:10:53.375 266 12508.83 58.05 55307.15 88888.00 2007-09-23 18:10:53.500 266 12508.85 58.12 55307.15 88888.00 2007-09-23 18:10:53.625 266 12508.90 58.17 55307.15 88888.00 2007-09-23 18:10:53.750 266 12508.88 58.08 55307.12 88888.00 2007-09-23 18:10:53.875 266 12508.88 58.02 55307.12 88888.00 2007-09-23 18:10:54.000 266 12508.88 58.08 55307.10 88888.00 2007-09-23 18:10:54.125 266 12508.88 58.17 55307.12 88888.00 2007-09-23 18:10:54.250 266 12508.83 58.20 55307.10 88888.00 2007-09-23 18:10:54.375 266 12508.83 58.15 55307.10 88888.00 2007-09-23 18:10:54.500 266 12508.75 58.08 55307.07 88888.00 2007-09-23 18:10:54.625 266 12508.77 58.10 55307.10 88888.00 2007-09-23 18:10:54.750 266 12508.90 58.17 55307.10 88888.00 2007-09-23 18:10:54.875 266 12508.85 58.17 55307.10 88888.00 2007-09-23 18:10:55.000 266 12508.80 58.15 55307.10 88888.00 2007-09-23 18:10:55.125 266 12508.85 58.10 55307.12 88888.00 2007-09-23 18:10:55.250 266 12508.83 58.12 55307.12 88888.00 2007-09-23 18:10:55.375 266 12508.80 58.12 55307.12 88888.00 2007-09-23 18:10:55.500 266 12508.77 58.10 55307.12 88888.00 2007-09-23 18:10:55.625 266 12508.70 58.15 55307.15 88888.00 2007-09-23 18:10:55.750 266 12508.67 58.17 55307.18 88888.00 2007-09-23 18:10:55.875 266 12508.62 58.17 55307.15 88888.00 2007-09-23 18:10:56.000 266 12508.70 58.15 55307.10 88888.00 2007-09-23 18:10:56.125 266 12508.73 58.17 55307.10 88888.00 2007-09-23 18:10:56.250 266 12508.70 58.17 55307.15 88888.00 2007-09-23 18:10:56.375 266 12508.67 58.12 55307.12 88888.00 2007-09-23 18:10:56.500 266 12508.52 58.10 55307.15 88888.00 2007-09-23 18:10:56.625 266 12508.50 58.17 55307.18 88888.00 2007-09-23 18:10:56.750 266 12508.45 58.20 55307.15 88888.00 2007-09-23 18:10:56.875 266 12508.42 58.20 55307.12 88888.00 2007-09-23 18:10:57.000 266 12508.48 58.20 55307.10 88888.00 2007-09-23 18:10:57.125 266 12508.58 58.17 55307.12 88888.00 2007-09-23 18:10:57.250 266 12508.60 58.23 55307.12 88888.00 2007-09-23 18:10:57.375 266 12508.67 58.23 55307.12 88888.00 2007-09-23 18:10:57.500 266 12508.62 58.25 55307.12 88888.00 2007-09-23 18:10:57.625 266 12508.67 58.25 55307.12 88888.00 2007-09-23 18:10:57.750 266 12508.67 58.20 55307.10 88888.00 2007-09-23 18:10:57.875 266 12508.67 58.17 55307.10 88888.00 2007-09-23 18:10:58.000 266 12508.62 58.20 55307.12 88888.00 2007-09-23 18:10:58.125 266 12508.55 58.23 55307.12 88888.00 2007-09-23 18:10:58.250 266 12508.55 58.27 55307.10 88888.00 2007-09-23 18:10:58.375 266 12508.65 58.30 55307.12 88888.00 2007-09-23 18:10:58.500 266 12508.65 58.30 55307.12 88888.00 2007-09-23 18:10:58.625 266 12508.60 58.23 55307.10 88888.00 2007-09-23 18:10:58.750 266 12508.62 58.23 55307.12 88888.00 2007-09-23 18:10:58.875 266 12508.62 58.25 55307.12 88888.00 2007-09-23 18:10:59.000 266 12508.65 58.30 55307.12 88888.00 2007-09-23 18:10:59.125 266 12508.65 58.30 55307.12 88888.00 2007-09-23 18:10:59.250 266 12508.55 58.25 55307.10 88888.00 2007-09-23 18:10:59.375 266 12508.62 58.25 55307.10 88888.00 2007-09-23 18:10:59.500 266 12508.62 58.33 55307.12 88888.00 2007-09-23 18:10:59.625 266 12508.60 58.35 55307.12 88888.00 2007-09-23 18:10:59.750 266 12508.70 58.38 55307.15 88888.00 2007-09-23 18:10:59.875 266 12508.67 58.40 55307.10 88888.00 2007-09-23 18:11:00.000 266 12508.52 58.35 55307.07 88888.00 2007-09-23 18:11:00.125 266 12508.52 58.35 55307.10 88888.00 2007-09-23 18:11:00.250 266 12508.62 58.35 55307.10 88888.00 2007-09-23 18:11:00.375 266 12508.70 58.38 55307.10 88888.00 2007-09-23 18:11:00.500 266 12508.60 58.33 55307.07 88888.00 2007-09-23 18:11:00.625 266 12508.55 58.33 55307.10 88888.00 2007-09-23 18:11:00.750 266 12508.52 58.35 55307.07 88888.00 2007-09-23 18:11:00.875 266 12508.58 58.40 55307.07 88888.00 2007-09-23 18:11:01.000 266 12508.52 58.40 55307.07 88888.00 2007-09-23 18:11:01.125 266 12508.50 58.45 55307.12 88888.00 2007-09-23 18:11:01.250 266 12508.38 58.42 55307.12 88888.00 2007-09-23 18:11:01.375 266 12508.38 58.40 55307.07 88888.00 2007-09-23 18:11:01.500 266 12508.40 58.35 55307.10 88888.00 2007-09-23 18:11:01.625 266 12508.45 58.35 55307.07 88888.00 2007-09-23 18:11:01.750 266 12508.40 58.38 55307.07 88888.00 2007-09-23 18:11:01.875 266 12508.40 58.38 55307.03 88888.00 2007-09-23 18:11:02.000 266 12508.45 58.38 55307.07 88888.00 2007-09-23 18:11:02.125 266 12508.48 58.45 55307.10 88888.00 2007-09-23 18:11:02.250 266 12508.50 58.42 55307.10 88888.00 2007-09-23 18:11:02.375 266 12508.52 58.48 55307.10 88888.00 2007-09-23 18:11:02.500 266 12508.48 58.45 55307.07 88888.00 2007-09-23 18:11:02.625 266 12508.48 58.40 55307.07 88888.00 2007-09-23 18:11:02.750 266 12508.42 58.38 55307.05 88888.00 2007-09-23 18:11:02.875 266 12508.45 58.48 55307.07 88888.00 2007-09-23 18:11:03.000 266 12508.38 58.45 55307.05 88888.00 2007-09-23 18:11:03.125 266 12508.38 58.42 55307.03 88888.00 2007-09-23 18:11:03.250 266 12508.38 58.38 55307.05 88888.00 2007-09-23 18:11:03.375 266 12508.42 58.40 55307.07 88888.00 2007-09-23 18:11:03.500 266 12508.45 58.48 55307.05 88888.00 2007-09-23 18:11:03.625 266 12508.40 58.50 55307.05 88888.00 2007-09-23 18:11:03.750 266 12508.38 58.42 55307.03 88888.00 2007-09-23 18:11:03.875 266 12508.40 58.45 55307.07 88888.00 2007-09-23 18:11:04.000 266 12508.40 58.48 55307.07 88888.00 2007-09-23 18:11:04.125 266 12508.38 58.45 55307.05 88888.00 2007-09-23 18:11:04.250 266 12508.35 58.45 55307.03 88888.00 2007-09-23 18:11:04.375 266 12508.38 58.45 55307.05 88888.00 2007-09-23 18:11:04.500 266 12508.35 58.45 55307.10 88888.00 2007-09-23 18:11:04.625 266 12508.35 58.50 55307.12 88888.00 2007-09-23 18:11:04.750 266 12508.35 58.48 55307.07 88888.00 2007-09-23 18:11:04.875 266 12508.38 58.48 55307.07 88888.00 2007-09-23 18:11:05.000 266 12508.48 58.50 55307.07 88888.00 2007-09-23 18:11:05.125 266 12508.50 58.50 55307.10 88888.00 2007-09-23 18:11:05.250 266 12508.38 58.48 55307.07 88888.00 2007-09-23 18:11:05.375 266 12508.45 58.52 55307.07 88888.00 2007-09-23 18:11:05.500 266 12508.48 58.50 55307.07 88888.00 2007-09-23 18:11:05.625 266 12508.42 58.48 55307.03 88888.00 2007-09-23 18:11:05.750 266 12508.42 58.45 55307.05 88888.00 2007-09-23 18:11:05.875 266 12508.48 58.50 55307.10 88888.00 2007-09-23 18:11:06.000 266 12508.50 58.60 55307.10 88888.00 2007-09-23 18:11:06.125 266 12508.42 58.58 55307.07 88888.00 2007-09-23 18:11:06.250 266 12508.40 58.60 55307.10 88888.00 2007-09-23 18:11:06.375 266 12508.48 58.62 55307.15 88888.00 2007-09-23 18:11:06.500 266 12508.50 58.60 55307.12 88888.00 2007-09-23 18:11:06.625 266 12508.52 58.58 55307.07 88888.00 2007-09-23 18:11:06.750 266 12508.45 58.62 55307.07 88888.00 2007-09-23 18:11:06.875 266 12508.45 58.62 55307.10 88888.00 2007-09-23 18:11:07.000 266 12508.42 58.58 55307.05 88888.00 2007-09-23 18:11:07.125 266 12508.40 58.55 55307.05 88888.00 2007-09-23 18:11:07.250 266 12508.40 58.52 55307.03 88888.00 2007-09-23 18:11:07.375 266 12508.40 58.52 55307.00 88888.00 2007-09-23 18:11:07.500 266 12508.35 58.58 55307.00 88888.00 2007-09-23 18:11:07.625 266 12508.38 58.58 55307.00 88888.00 2007-09-23 18:11:07.750 266 12508.45 58.58 55307.03 88888.00 2007-09-23 18:11:07.875 266 12508.40 58.55 55307.00 88888.00 2007-09-23 18:11:08.000 266 12508.48 58.52 55307.00 88888.00 2007-09-23 18:11:08.125 266 12508.48 58.58 55307.00 88888.00 2007-09-23 18:11:08.250 266 12508.50 58.62 55307.05 88888.00 2007-09-23 18:11:08.375 266 12508.58 58.70 55307.03 88888.00 2007-09-23 18:11:08.500 266 12508.50 58.67 55306.97 88888.00 2007-09-23 18:11:08.625 266 12508.40 58.60 55306.97 88888.00 2007-09-23 18:11:08.750 266 12508.40 58.58 55307.00 88888.00 2007-09-23 18:11:08.875 266 12508.40 58.55 55306.97 88888.00 2007-09-23 18:11:09.000 266 12508.30 58.55 55306.95 88888.00 2007-09-23 18:11:09.125 266 12508.27 58.58 55306.95 88888.00 2007-09-23 18:11:09.250 266 12508.33 58.62 55306.97 88888.00 2007-09-23 18:11:09.375 266 12508.45 58.65 55306.97 88888.00 2007-09-23 18:11:09.500 266 12508.42 58.65 55306.97 88888.00 2007-09-23 18:11:09.625 266 12508.40 58.60 55306.97 88888.00 2007-09-23 18:11:09.750 266 12508.40 58.58 55306.97 88888.00 2007-09-23 18:11:09.875 266 12508.30 58.60 55306.95 88888.00 2007-09-23 18:11:10.000 266 12508.27 58.55 55306.95 88888.00 2007-09-23 18:11:10.125 266 12508.33 58.65 55306.97 88888.00 2007-09-23 18:11:10.250 266 12508.30 58.67 55306.95 88888.00 2007-09-23 18:11:10.375 266 12508.33 58.62 55306.97 88888.00 2007-09-23 18:11:10.500 266 12508.27 58.65 55306.97 88888.00 2007-09-23 18:11:10.625 266 12508.30 58.67 55307.00 88888.00 2007-09-23 18:11:10.750 266 12508.33 58.70 55306.97 88888.00 2007-09-23 18:11:10.875 266 12508.35 58.77 55306.97 88888.00 2007-09-23 18:11:11.000 266 12508.33 58.75 55306.95 88888.00 2007-09-23 18:11:11.125 266 12508.27 58.70 55306.95 88888.00 2007-09-23 18:11:11.250 266 12508.25 58.65 55306.95 88888.00 2007-09-23 18:11:11.375 266 12508.35 58.67 55306.95 88888.00 2007-09-23 18:11:11.500 266 12508.35 58.65 55306.93 88888.00 2007-09-23 18:11:11.625 266 12508.23 58.62 55306.93 88888.00 2007-09-23 18:11:11.750 266 12508.27 58.77 55306.97 88888.00 2007-09-23 18:11:11.875 266 12508.33 58.83 55306.95 88888.00 2007-09-23 18:11:12.000 266 12508.35 58.73 55306.90 88888.00 2007-09-23 18:11:12.125 266 12508.30 58.70 55306.90 88888.00 2007-09-23 18:11:12.250 266 12508.33 58.73 55306.93 88888.00 2007-09-23 18:11:12.375 266 12508.38 58.77 55306.90 88888.00 2007-09-23 18:11:12.500 266 12508.35 58.73 55306.88 88888.00 2007-09-23 18:11:12.625 266 12508.38 58.70 55306.90 88888.00 2007-09-23 18:11:12.750 266 12508.38 58.83 55306.95 88888.00 2007-09-23 18:11:12.875 266 12508.30 58.80 55306.93 88888.00 2007-09-23 18:11:13.000 266 12508.27 58.75 55306.90 88888.00 2007-09-23 18:11:13.125 266 12508.33 58.70 55306.90 88888.00 2007-09-23 18:11:13.250 266 12508.27 58.73 55306.95 88888.00 2007-09-23 18:11:13.375 266 12508.38 58.83 55306.95 88888.00 2007-09-23 18:11:13.500 266 12508.42 58.83 55306.95 88888.00 2007-09-23 18:11:13.625 266 12508.35 58.80 55306.95 88888.00 2007-09-23 18:11:13.750 266 12508.30 58.80 55306.93 88888.00 2007-09-23 18:11:13.875 266 12508.25 58.77 55306.88 88888.00 2007-09-23 18:11:14.000 266 12508.27 58.80 55306.88 88888.00 2007-09-23 18:11:14.125 266 12508.35 58.85 55306.93 88888.00 2007-09-23 18:11:14.250 266 12508.30 58.80 55306.93 88888.00 2007-09-23 18:11:14.375 266 12508.33 58.77 55306.93 88888.00 2007-09-23 18:11:14.500 266 12508.38 58.75 55306.93 88888.00 2007-09-23 18:11:14.625 266 12508.45 58.77 55306.93 88888.00 2007-09-23 18:11:14.750 266 12508.52 58.83 55306.90 88888.00 2007-09-23 18:11:14.875 266 12508.52 58.88 55306.90 88888.00 2007-09-23 18:11:15.000 266 12508.50 58.88 55306.88 88888.00 2007-09-23 18:11:15.125 266 12508.45 58.85 55306.90 88888.00 2007-09-23 18:11:15.250 266 12508.48 58.90 55306.90 88888.00 2007-09-23 18:11:15.375 266 12508.52 59.00 55306.93 88888.00 2007-09-23 18:11:15.500 266 12508.48 59.00 55306.93 88888.00 2007-09-23 18:11:15.625 266 12508.45 58.98 55306.90 88888.00 2007-09-23 18:11:15.750 266 12508.42 58.90 55306.88 88888.00 2007-09-23 18:11:15.875 266 12508.42 58.98 55306.90 88888.00 2007-09-23 18:11:16.000 266 12508.38 58.98 55306.90 88888.00 2007-09-23 18:11:16.125 266 12508.45 58.98 55306.93 88888.00 2007-09-23 18:11:16.250 266 12508.52 59.00 55306.93 88888.00 2007-09-23 18:11:16.375 266 12508.50 58.95 55306.90 88888.00 2007-09-23 18:11:16.500 266 12508.45 58.88 55306.85 88888.00 2007-09-23 18:11:16.625 266 12508.42 58.90 55306.85 88888.00 2007-09-23 18:11:16.750 266 12508.48 59.02 55306.90 88888.00 2007-09-23 18:11:16.875 266 12508.48 59.02 55306.90 88888.00 2007-09-23 18:11:17.000 266 12508.50 59.00 55306.90 88888.00 2007-09-23 18:11:17.125 266 12508.45 59.00 55306.90 88888.00 2007-09-23 18:11:17.250 266 12508.42 59.02 55306.88 88888.00 2007-09-23 18:11:17.375 266 12508.45 59.05 55306.88 88888.00 2007-09-23 18:11:17.500 266 12508.45 59.02 55306.88 88888.00 2007-09-23 18:11:17.625 266 12508.40 59.00 55306.82 88888.00 2007-09-23 18:11:17.750 266 12508.40 59.00 55306.82 88888.00 2007-09-23 18:11:17.875 266 12508.40 58.95 55306.80 88888.00 2007-09-23 18:11:18.000 266 12508.45 59.00 55306.82 88888.00 2007-09-23 18:11:18.125 266 12508.48 59.05 55306.82 88888.00 2007-09-23 18:11:18.250 266 12508.38 59.05 55306.85 88888.00 2007-09-23 18:11:18.375 266 12508.42 59.05 55306.88 88888.00 2007-09-23 18:11:18.500 266 12508.45 59.05 55306.90 88888.00 2007-09-23 18:11:18.625 266 12508.42 59.02 55306.85 88888.00 2007-09-23 18:11:18.750 266 12508.45 59.02 55306.82 88888.00 2007-09-23 18:11:18.875 266 12508.45 59.08 55306.85 88888.00 2007-09-23 18:11:19.000 266 12508.48 59.08 55306.82 88888.00 2007-09-23 18:11:19.125 266 12508.48 59.10 55306.82 88888.00 2007-09-23 18:11:19.250 266 12508.55 59.12 55306.85 88888.00 2007-09-23 18:11:19.375 266 12508.50 59.12 55306.85 88888.00 2007-09-23 18:11:19.500 266 12508.42 59.15 55306.85 88888.00 2007-09-23 18:11:19.625 266 12508.42 59.15 55306.85 88888.00 2007-09-23 18:11:19.750 266 12508.42 59.15 55306.85 88888.00 2007-09-23 18:11:19.875 266 12508.42 59.12 55306.82 88888.00 2007-09-23 18:11:20.000 266 12508.45 59.15 55306.82 88888.00 2007-09-23 18:11:20.125 266 12508.45 59.17 55306.82 88888.00 2007-09-23 18:11:20.250 266 12508.35 59.17 55306.82 88888.00 2007-09-23 18:11:20.375 266 12508.35 59.23 55306.88 88888.00 2007-09-23 18:11:20.500 266 12508.42 59.17 55306.88 88888.00 2007-09-23 18:11:20.625 266 12508.50 59.15 55306.82 88888.00 2007-09-23 18:11:20.750 266 12508.48 59.20 55306.82 88888.00 2007-09-23 18:11:20.875 266 12508.48 59.23 55306.82 88888.00 2007-09-23 18:11:21.000 266 12508.52 59.20 55306.82 88888.00 2007-09-23 18:11:21.125 266 12508.50 59.17 55306.82 88888.00 2007-09-23 18:11:21.250 266 12508.35 59.15 55306.82 88888.00 2007-09-23 18:11:21.375 266 12508.38 59.17 55306.82 88888.00 2007-09-23 18:11:21.500 266 12508.38 59.17 55306.85 88888.00 2007-09-23 18:11:21.625 266 12508.48 59.17 55306.82 88888.00 2007-09-23 18:11:21.750 266 12508.42 59.20 55306.82 88888.00 2007-09-23 18:11:21.875 266 12508.40 59.20 55306.82 88888.00 2007-09-23 18:11:22.000 266 12508.38 59.20 55306.80 88888.00 2007-09-23 18:11:22.125 266 12508.42 59.27 55306.82 88888.00 2007-09-23 18:11:22.250 266 12508.40 59.30 55306.82 88888.00 2007-09-23 18:11:22.375 266 12508.35 59.30 55306.80 88888.00 2007-09-23 18:11:22.500 266 12508.40 59.33 55306.78 88888.00 2007-09-23 18:11:22.625 266 12508.48 59.33 55306.82 88888.00 2007-09-23 18:11:22.750 266 12508.50 59.27 55306.80 88888.00 2007-09-23 18:11:22.875 266 12508.48 59.27 55306.82 88888.00 2007-09-23 18:11:23.000 266 12508.50 59.30 55306.82 88888.00 2007-09-23 18:11:23.125 266 12508.52 59.30 55306.80 88888.00 2007-09-23 18:11:23.250 266 12508.45 59.30 55306.78 88888.00 2007-09-23 18:11:23.375 266 12508.40 59.25 55306.78 88888.00 2007-09-23 18:11:23.500 266 12508.40 59.27 55306.78 88888.00 2007-09-23 18:11:23.625 266 12508.42 59.38 55306.80 88888.00 2007-09-23 18:11:23.750 266 12508.40 59.38 55306.75 88888.00 2007-09-23 18:11:23.875 266 12508.35 59.33 55306.72 88888.00 2007-09-23 18:11:24.000 266 12508.30 59.33 55306.75 88888.00 2007-09-23 18:11:24.125 266 12508.35 59.35 55306.80 88888.00 2007-09-23 18:11:24.250 266 12508.40 59.35 55306.80 88888.00 2007-09-23 18:11:24.375 266 12508.50 59.35 55306.78 88888.00 2007-09-23 18:11:24.500 266 12508.52 59.35 55306.75 88888.00 2007-09-23 18:11:24.625 266 12508.52 59.33 55306.75 88888.00 2007-09-23 18:11:24.750 266 12508.55 59.40 55306.78 88888.00 2007-09-23 18:11:24.875 266 12508.52 59.42 55306.80 88888.00 2007-09-23 18:11:25.000 266 12508.52 59.40 55306.78 88888.00 2007-09-23 18:11:25.125 266 12508.55 59.38 55306.80 88888.00 2007-09-23 18:11:25.250 266 12508.48 59.38 55306.78 88888.00 2007-09-23 18:11:25.375 266 12508.45 59.35 55306.78 88888.00 2007-09-23 18:11:25.500 266 12508.45 59.40 55306.80 88888.00 2007-09-23 18:11:25.625 266 12508.50 59.40 55306.80 88888.00 2007-09-23 18:11:25.750 266 12508.55 59.38 55306.78 88888.00 2007-09-23 18:11:25.875 266 12508.55 59.38 55306.78 88888.00 2007-09-23 18:11:26.000 266 12508.58 59.40 55306.78 88888.00 2007-09-23 18:11:26.125 266 12508.55 59.40 55306.80 88888.00 2007-09-23 18:11:26.250 266 12508.52 59.38 55306.75 88888.00 2007-09-23 18:11:26.375 266 12508.55 59.38 55306.75 88888.00 2007-09-23 18:11:26.500 266 12508.52 59.40 55306.75 88888.00 2007-09-23 18:11:26.625 266 12508.50 59.40 55306.78 88888.00 2007-09-23 18:11:26.750 266 12508.50 59.45 55306.78 88888.00 2007-09-23 18:11:26.875 266 12508.42 59.48 55306.78 88888.00 2007-09-23 18:11:27.000 266 12508.48 59.48 55306.78 88888.00 2007-09-23 18:11:27.125 266 12508.55 59.42 55306.78 88888.00 2007-09-23 18:11:27.250 266 12508.52 59.38 55306.78 88888.00 2007-09-23 18:11:27.375 266 12508.60 59.40 55306.78 88888.00 2007-09-23 18:11:27.500 266 12508.62 59.45 55306.78 88888.00 2007-09-23 18:11:27.625 266 12508.60 59.45 55306.80 88888.00 2007-09-23 18:11:27.750 266 12508.58 59.48 55306.82 88888.00 2007-09-23 18:11:27.875 266 12508.58 59.45 55306.82 88888.00 2007-09-23 18:11:28.000 266 12508.55 59.48 55306.85 88888.00 2007-09-23 18:11:28.125 266 12508.60 59.55 55306.85 88888.00 2007-09-23 18:11:28.250 266 12508.55 59.52 55306.82 88888.00 2007-09-23 18:11:28.375 266 12508.60 59.58 55306.82 88888.00 2007-09-23 18:11:28.500 266 12508.58 59.52 55306.80 88888.00 2007-09-23 18:11:28.625 266 12508.52 59.50 55306.75 88888.00 2007-09-23 18:11:28.750 266 12508.55 59.50 55306.72 88888.00 2007-09-23 18:11:28.875 266 12508.62 59.48 55306.72 88888.00 2007-09-23 18:11:29.000 266 12508.65 59.48 55306.75 88888.00 2007-09-23 18:11:29.125 266 12508.67 59.52 55306.78 88888.00 2007-09-23 18:11:29.250 266 12508.62 59.52 55306.75 88888.00 2007-09-23 18:11:29.375 266 12508.65 59.50 55306.75 88888.00 2007-09-23 18:11:29.500 266 12508.62 59.50 55306.78 88888.00 2007-09-23 18:11:29.625 266 12508.60 59.52 55306.75 88888.00 2007-09-23 18:11:29.750 266 12508.58 59.55 55306.75 88888.00 2007-09-23 18:11:29.875 266 12508.58 59.50 55306.72 88888.00 2007-09-23 18:11:30.000 266 12508.62 59.52 55306.72 88888.00 2007-09-23 18:11:30.125 266 12508.52 59.55 55306.75 88888.00 2007-09-23 18:11:30.250 266 12508.45 59.50 55306.78 88888.00 2007-09-23 18:11:30.375 266 12508.50 59.52 55306.78 88888.00 2007-09-23 18:11:30.500 266 12508.58 59.55 55306.75 88888.00 2007-09-23 18:11:30.625 266 12508.62 59.60 55306.75 88888.00 2007-09-23 18:11:30.750 266 12508.55 59.58 55306.75 88888.00 2007-09-23 18:11:30.875 266 12508.50 59.55 55306.72 88888.00 2007-09-23 18:11:31.000 266 12508.48 59.50 55306.72 88888.00 2007-09-23 18:11:31.125 266 12508.50 59.50 55306.72 88888.00 2007-09-23 18:11:31.250 266 12508.55 59.52 55306.75 88888.00 2007-09-23 18:11:31.375 266 12508.55 59.52 55306.72 88888.00 2007-09-23 18:11:31.500 266 12508.55 59.50 55306.72 88888.00 2007-09-23 18:11:31.625 266 12508.52 59.48 55306.72 88888.00 2007-09-23 18:11:31.750 266 12508.55 59.52 55306.72 88888.00 2007-09-23 18:11:31.875 266 12508.62 59.60 55306.78 88888.00 2007-09-23 18:11:32.000 266 12508.70 59.58 55306.78 88888.00 2007-09-23 18:11:32.125 266 12508.65 59.52 55306.75 88888.00 2007-09-23 18:11:32.250 266 12508.50 59.50 55306.70 88888.00 2007-09-23 18:11:32.375 266 12508.50 59.55 55306.72 88888.00 2007-09-23 18:11:32.500 266 12508.52 59.62 55306.72 88888.00 2007-09-23 18:11:32.625 266 12508.50 59.62 55306.72 88888.00 2007-09-23 18:11:32.750 266 12508.52 59.65 55306.75 88888.00 2007-09-23 18:11:32.875 266 12508.48 59.62 55306.75 88888.00 2007-09-23 18:11:33.000 266 12508.45 59.60 55306.75 88888.00 2007-09-23 18:11:33.125 266 12508.55 59.58 55306.75 88888.00 2007-09-23 18:11:33.250 266 12508.65 59.60 55306.75 88888.00 2007-09-23 18:11:33.375 266 12508.73 59.60 55306.75 88888.00 2007-09-23 18:11:33.500 266 12508.70 59.62 55306.75 88888.00 2007-09-23 18:11:33.625 266 12508.73 59.60 55306.75 88888.00 2007-09-23 18:11:33.750 266 12508.70 59.60 55306.75 88888.00 2007-09-23 18:11:33.875 266 12508.70 59.62 55306.75 88888.00 2007-09-23 18:11:34.000 266 12508.67 59.62 55306.72 88888.00 2007-09-23 18:11:34.125 266 12508.65 59.60 55306.72 88888.00 2007-09-23 18:11:34.250 266 12508.60 59.62 55306.75 88888.00 2007-09-23 18:11:34.375 266 12508.65 59.65 55306.75 88888.00 2007-09-23 18:11:34.500 266 12508.62 59.62 55306.75 88888.00 2007-09-23 18:11:34.625 266 12508.52 59.62 55306.75 88888.00 2007-09-23 18:11:34.750 266 12508.50 59.67 55306.75 88888.00 2007-09-23 18:11:34.875 266 12508.55 59.67 55306.72 88888.00 2007-09-23 18:11:35.000 266 12508.62 59.65 55306.68 88888.00 2007-09-23 18:11:35.125 266 12508.70 59.67 55306.72 88888.00 2007-09-23 18:11:35.250 266 12508.65 59.60 55306.70 88888.00 2007-09-23 18:11:35.375 266 12508.58 59.60 55306.70 88888.00 2007-09-23 18:11:35.500 266 12508.52 59.65 55306.70 88888.00 2007-09-23 18:11:35.625 266 12508.50 59.67 55306.70 88888.00 2007-09-23 18:11:35.750 266 12508.60 59.73 55306.72 88888.00 2007-09-23 18:11:35.875 266 12508.65 59.77 55306.72 88888.00 2007-09-23 18:11:36.000 266 12508.67 59.75 55306.75 88888.00 2007-09-23 18:11:36.125 266 12508.70 59.73 55306.72 88888.00 2007-09-23 18:11:36.250 266 12508.62 59.73 55306.70 88888.00 2007-09-23 18:11:36.375 266 12508.62 59.67 55306.68 88888.00 2007-09-23 18:11:36.500 266 12508.67 59.70 55306.70 88888.00 2007-09-23 18:11:36.625 266 12508.80 59.73 55306.72 88888.00 2007-09-23 18:11:36.750 266 12508.80 59.77 55306.70 88888.00 2007-09-23 18:11:36.875 266 12508.77 59.80 55306.70 88888.00 2007-09-23 18:11:37.000 266 12508.73 59.73 55306.65 88888.00 2007-09-23 18:11:37.125 266 12508.70 59.67 55306.62 88888.00 2007-09-23 18:11:37.250 266 12508.73 59.75 55306.68 88888.00 2007-09-23 18:11:37.375 266 12508.73 59.75 55306.68 88888.00 2007-09-23 18:11:37.500 266 12508.75 59.75 55306.68 88888.00 2007-09-23 18:11:37.625 266 12508.75 59.75 55306.70 88888.00 2007-09-23 18:11:37.750 266 12508.67 59.67 55306.68 88888.00 2007-09-23 18:11:37.875 266 12508.75 59.67 55306.65 88888.00 2007-09-23 18:11:38.000 266 12508.83 59.75 55306.70 88888.00 2007-09-23 18:11:38.125 266 12508.77 59.73 55306.68 88888.00 2007-09-23 18:11:38.250 266 12508.73 59.70 55306.70 88888.00 2007-09-23 18:11:38.375 266 12508.77 59.75 55306.68 88888.00 2007-09-23 18:11:38.500 266 12508.77 59.75 55306.65 88888.00 2007-09-23 18:11:38.625 266 12508.77 59.77 55306.68 88888.00 2007-09-23 18:11:38.750 266 12508.75 59.83 55306.68 88888.00 2007-09-23 18:11:38.875 266 12508.73 59.85 55306.72 88888.00 2007-09-23 18:11:39.000 266 12508.70 59.85 55306.70 88888.00 2007-09-23 18:11:39.125 266 12508.70 59.75 55306.68 88888.00 2007-09-23 18:11:39.250 266 12508.65 59.75 55306.68 88888.00 2007-09-23 18:11:39.375 266 12508.75 59.85 55306.70 88888.00 2007-09-23 18:11:39.500 266 12508.77 59.83 55306.70 88888.00 2007-09-23 18:11:39.625 266 12508.75 59.75 55306.68 88888.00 2007-09-23 18:11:39.750 266 12508.70 59.77 55306.62 88888.00 2007-09-23 18:11:39.875 266 12508.75 59.80 55306.60 88888.00 2007-09-23 18:11:40.000 266 12508.75 59.77 55306.60 88888.00 2007-09-23 18:11:40.125 266 12508.75 59.80 55306.65 88888.00 2007-09-23 18:11:40.250 266 12508.65 59.77 55306.65 88888.00 2007-09-23 18:11:40.375 266 12508.70 59.75 55306.65 88888.00 2007-09-23 18:11:40.500 266 12508.75 59.77 55306.65 88888.00 2007-09-23 18:11:40.625 266 12508.83 59.83 55306.65 88888.00 2007-09-23 18:11:40.750 266 12508.88 59.83 55306.68 88888.00 2007-09-23 18:11:40.875 266 12508.75 59.83 55306.68 88888.00 2007-09-23 18:11:41.000 266 12508.77 59.83 55306.68 88888.00 2007-09-23 18:11:41.125 266 12508.80 59.88 55306.65 88888.00 2007-09-23 18:11:41.250 266 12508.80 59.88 55306.65 88888.00 2007-09-23 18:11:41.375 266 12508.80 59.88 55306.65 88888.00 2007-09-23 18:11:41.500 266 12508.77 59.88 55306.68 88888.00 2007-09-23 18:11:41.625 266 12508.75 59.85 55306.65 88888.00 2007-09-23 18:11:41.750 266 12508.62 59.77 55306.62 88888.00 2007-09-23 18:11:41.875 266 12508.67 59.83 55306.65 88888.00 2007-09-23 18:11:42.000 266 12508.75 59.88 55306.65 88888.00 2007-09-23 18:11:42.125 266 12508.73 59.85 55306.65 88888.00 2007-09-23 18:11:42.250 266 12508.67 59.77 55306.70 88888.00 2007-09-23 18:11:42.375 266 12508.67 59.77 55306.68 88888.00 2007-09-23 18:11:42.500 266 12508.73 59.80 55306.65 88888.00 2007-09-23 18:11:42.625 266 12508.77 59.88 55306.65 88888.00 2007-09-23 18:11:42.750 266 12508.75 59.88 55306.65 88888.00 2007-09-23 18:11:42.875 266 12508.73 59.83 55306.62 88888.00 2007-09-23 18:11:43.000 266 12508.70 59.85 55306.62 88888.00 2007-09-23 18:11:43.125 266 12508.67 59.83 55306.65 88888.00 2007-09-23 18:11:43.250 266 12508.62 59.83 55306.68 88888.00 2007-09-23 18:11:43.375 266 12508.67 59.83 55306.65 88888.00 2007-09-23 18:11:43.500 266 12508.73 59.85 55306.65 88888.00 2007-09-23 18:11:43.625 266 12508.77 59.90 55306.65 88888.00 2007-09-23 18:11:43.750 266 12508.80 59.90 55306.68 88888.00 2007-09-23 18:11:43.875 266 12508.70 59.85 55306.65 88888.00 2007-09-23 18:11:44.000 266 12508.73 59.85 55306.65 88888.00 2007-09-23 18:11:44.125 266 12508.77 59.90 55306.65 88888.00 2007-09-23 18:11:44.250 266 12508.77 59.88 55306.68 88888.00 2007-09-23 18:11:44.375 266 12508.80 59.88 55306.65 88888.00 2007-09-23 18:11:44.500 266 12508.80 59.88 55306.60 88888.00 2007-09-23 18:11:44.625 266 12508.85 59.88 55306.62 88888.00 2007-09-23 18:11:44.750 266 12508.85 59.90 55306.68 88888.00 2007-09-23 18:11:44.875 266 12508.83 59.90 55306.68 88888.00 2007-09-23 18:11:45.000 266 12508.80 59.90 55306.65 88888.00 2007-09-23 18:11:45.125 266 12508.88 59.90 55306.68 88888.00 2007-09-23 18:11:45.250 266 12508.92 59.90 55306.65 88888.00 2007-09-23 18:11:45.375 266 12509.00 59.90 55306.65 88888.00 2007-09-23 18:11:45.500 266 12508.95 59.88 55306.65 88888.00 2007-09-23 18:11:45.625 266 12508.90 59.85 55306.68 88888.00 2007-09-23 18:11:45.750 266 12508.95 59.85 55306.62 88888.00 2007-09-23 18:11:45.875 266 12508.95 59.85 55306.62 88888.00 2007-09-23 18:11:46.000 266 12508.90 59.85 55306.60 88888.00 2007-09-23 18:11:46.125 266 12508.80 59.83 55306.62 88888.00 2007-09-23 18:11:46.250 266 12508.83 59.88 55306.68 88888.00 2007-09-23 18:11:46.375 266 12508.98 59.90 55306.68 88888.00 2007-09-23 18:11:46.500 266 12509.05 59.90 55306.68 88888.00 2007-09-23 18:11:46.625 266 12508.98 59.90 55306.65 88888.00 2007-09-23 18:11:46.750 266 12508.90 59.85 55306.60 88888.00 2007-09-23 18:11:46.875 266 12508.92 59.88 55306.60 88888.00 2007-09-23 18:11:47.000 266 12508.92 59.83 55306.62 88888.00 2007-09-23 18:11:47.125 266 12508.90 59.77 55306.60 88888.00 2007-09-23 18:11:47.250 266 12508.88 59.80 55306.60 88888.00 2007-09-23 18:11:47.375 266 12508.95 59.83 55306.60 88888.00 2007-09-23 18:11:47.500 266 12508.95 59.83 55306.62 88888.00 2007-09-23 18:11:47.625 266 12508.98 59.83 55306.60 88888.00 2007-09-23 18:11:47.750 266 12508.98 59.85 55306.62 88888.00 2007-09-23 18:11:47.875 266 12508.92 59.83 55306.60 88888.00 2007-09-23 18:11:48.000 266 12508.88 59.80 55306.55 88888.00 2007-09-23 18:11:48.125 266 12508.88 59.80 55306.57 88888.00 2007-09-23 18:11:48.250 266 12508.83 59.75 55306.57 88888.00 2007-09-23 18:11:48.375 266 12508.85 59.77 55306.57 88888.00 2007-09-23 18:11:48.500 266 12508.85 59.75 55306.57 88888.00 2007-09-23 18:11:48.625 266 12508.92 59.83 55306.55 88888.00 2007-09-23 18:11:48.750 266 12509.00 59.85 55306.60 88888.00 2007-09-23 18:11:48.875 266 12509.02 59.77 55306.57 88888.00 2007-09-23 18:11:49.000 266 12509.02 59.77 55306.60 88888.00 2007-09-23 18:11:49.125 266 12508.95 59.77 55306.60 88888.00 2007-09-23 18:11:49.250 266 12508.90 59.77 55306.60 88888.00 2007-09-23 18:11:49.375 266 12508.92 59.77 55306.62 88888.00 2007-09-23 18:11:49.500 266 12509.00 59.75 55306.65 88888.00 2007-09-23 18:11:49.625 266 12508.98 59.73 55306.62 88888.00 2007-09-23 18:11:49.750 266 12508.95 59.77 55306.62 88888.00 2007-09-23 18:11:49.875 266 12508.98 59.80 55306.57 88888.00 2007-09-23 18:11:50.000 266 12508.98 59.77 55306.57 88888.00 2007-09-23 18:11:50.125 266 12509.05 59.80 55306.62 88888.00 2007-09-23 18:11:50.250 266 12508.95 59.77 55306.60 88888.00 2007-09-23 18:11:50.375 266 12508.95 59.80 55306.62 88888.00 2007-09-23 18:11:50.500 266 12509.05 59.85 55306.60 88888.00 2007-09-23 18:11:50.625 266 12509.02 59.88 55306.57 88888.00 2007-09-23 18:11:50.750 266 12508.90 59.83 55306.60 88888.00 2007-09-23 18:11:50.875 266 12508.88 59.80 55306.57 88888.00 2007-09-23 18:11:51.000 266 12508.85 59.75 55306.57 88888.00 2007-09-23 18:11:51.125 266 12508.80 59.73 55306.57 88888.00 2007-09-23 18:11:51.250 266 12508.80 59.80 55306.57 88888.00 2007-09-23 18:11:51.375 266 12508.88 59.83 55306.55 88888.00 2007-09-23 18:11:51.500 266 12508.85 59.80 55306.55 88888.00 2007-09-23 18:11:51.625 266 12508.83 59.80 55306.57 88888.00 2007-09-23 18:11:51.750 266 12508.83 59.80 55306.60 88888.00 2007-09-23 18:11:51.875 266 12508.85 59.83 55306.62 88888.00 2007-09-23 18:11:52.000 266 12508.88 59.80 55306.62 88888.00 2007-09-23 18:11:52.125 266 12508.88 59.77 55306.60 88888.00 2007-09-23 18:11:52.250 266 12508.83 59.83 55306.60 88888.00 2007-09-23 18:11:52.375 266 12508.85 59.77 55306.57 88888.00 2007-09-23 18:11:52.500 266 12508.85 59.75 55306.57 88888.00 2007-09-23 18:11:52.625 266 12508.83 59.80 55306.60 88888.00 2007-09-23 18:11:52.750 266 12508.90 59.83 55306.60 88888.00 2007-09-23 18:11:52.875 266 12508.88 59.83 55306.60 88888.00 2007-09-23 18:11:53.000 266 12508.85 59.77 55306.55 88888.00 2007-09-23 18:11:53.125 266 12508.90 59.77 55306.55 88888.00 2007-09-23 18:11:53.250 266 12508.88 59.80 55306.57 88888.00 2007-09-23 18:11:53.375 266 12508.92 59.80 55306.55 88888.00 2007-09-23 18:11:53.500 266 12508.95 59.80 55306.55 88888.00 2007-09-23 18:11:53.625 266 12508.95 59.83 55306.55 88888.00 2007-09-23 18:11:53.750 266 12508.98 59.85 55306.55 88888.00 2007-09-23 18:11:53.875 266 12508.95 59.85 55306.55 88888.00 2007-09-23 18:11:54.000 266 12508.90 59.80 55306.57 88888.00 2007-09-23 18:11:54.125 266 12508.92 59.80 55306.57 88888.00 2007-09-23 18:11:54.250 266 12508.88 59.73 55306.57 88888.00 2007-09-23 18:11:54.375 266 12508.92 59.75 55306.57 88888.00 2007-09-23 18:11:54.500 266 12508.90 59.77 55306.57 88888.00 2007-09-23 18:11:54.625 266 12508.92 59.83 55306.57 88888.00 2007-09-23 18:11:54.750 266 12508.95 59.83 55306.57 88888.00 2007-09-23 18:11:54.875 266 12508.95 59.80 55306.55 88888.00 2007-09-23 18:11:55.000 266 12508.92 59.80 55306.55 88888.00 2007-09-23 18:11:55.125 266 12508.88 59.83 55306.55 88888.00 2007-09-23 18:11:55.250 266 12508.92 59.83 55306.62 88888.00 2007-09-23 18:11:55.375 266 12508.98 59.85 55306.62 88888.00 2007-09-23 18:11:55.500 266 12508.92 59.83 55306.62 88888.00 2007-09-23 18:11:55.625 266 12508.98 59.88 55306.57 88888.00 2007-09-23 18:11:55.750 266 12509.05 59.77 55306.55 88888.00 2007-09-23 18:11:55.875 266 12509.05 59.80 55306.55 88888.00 2007-09-23 18:11:56.000 266 12508.95 59.80 55306.55 88888.00 2007-09-23 18:11:56.125 266 12508.98 59.88 55306.57 88888.00 2007-09-23 18:11:56.250 266 12508.98 59.85 55306.57 88888.00 2007-09-23 18:11:56.375 266 12509.02 59.83 55306.57 88888.00 2007-09-23 18:11:56.500 266 12508.95 59.80 55306.57 88888.00 2007-09-23 18:11:56.625 266 12509.00 59.90 55306.60 88888.00 2007-09-23 18:11:56.750 266 12509.05 59.95 55306.60 88888.00 2007-09-23 18:11:56.875 266 12509.00 59.90 55306.57 88888.00 2007-09-23 18:11:57.000 266 12508.90 59.90 55306.57 88888.00 2007-09-23 18:11:57.125 266 12508.92 59.88 55306.57 88888.00 2007-09-23 18:11:57.250 266 12508.98 59.80 55306.55 88888.00 2007-09-23 18:11:57.375 266 12509.05 59.90 55306.60 88888.00 2007-09-23 18:11:57.500 266 12509.10 59.95 55306.60 88888.00 2007-09-23 18:11:57.625 266 12509.08 59.92 55306.57 88888.00 2007-09-23 18:11:57.750 266 12509.10 59.92 55306.57 88888.00 2007-09-23 18:11:57.875 266 12509.12 59.92 55306.55 88888.00 2007-09-23 18:11:58.000 266 12509.15 59.92 55306.57 88888.00 2007-09-23 18:11:58.125 266 12509.17 59.88 55306.55 88888.00 2007-09-23 18:11:58.250 266 12509.08 59.83 55306.55 88888.00 2007-09-23 18:11:58.375 266 12509.08 59.85 55306.55 88888.00 2007-09-23 18:11:58.500 266 12509.08 59.85 55306.55 88888.00 2007-09-23 18:11:58.625 266 12509.10 59.88 55306.55 88888.00 2007-09-23 18:11:58.750 266 12509.17 59.92 55306.55 88888.00 2007-09-23 18:11:58.875 266 12509.17 59.95 55306.53 88888.00 2007-09-23 18:11:59.000 266 12509.12 59.92 55306.53 88888.00 2007-09-23 18:11:59.125 266 12509.08 59.95 55306.57 88888.00 2007-09-23 18:11:59.250 266 12509.05 59.95 55306.57 88888.00 2007-09-23 18:11:59.375 266 12509.10 59.92 55306.55 88888.00 2007-09-23 18:11:59.500 266 12509.12 59.92 55306.57 88888.00 2007-09-23 18:11:59.625 266 12509.10 59.92 55306.55 88888.00 2007-09-23 18:11:59.750 266 12509.15 59.92 55306.55 88888.00 2007-09-23 18:11:59.875 266 12509.17 59.95 55306.57 88888.00 2007-09-23 18:12:00.000 266 12509.25 59.95 55306.53 88888.00 2007-09-23 18:12:00.125 266 12509.20 59.90 55306.50 88888.00 2007-09-23 18:12:00.250 266 12509.10 59.90 55306.53 88888.00 2007-09-23 18:12:00.375 266 12509.08 59.92 55306.53 88888.00 2007-09-23 18:12:00.500 266 12509.08 59.92 55306.55 88888.00 2007-09-23 18:12:00.625 266 12509.10 59.90 55306.53 88888.00 2007-09-23 18:12:00.750 266 12509.12 59.95 55306.53 88888.00 2007-09-23 18:12:00.875 266 12509.15 59.95 55306.55 88888.00 2007-09-23 18:12:01.000 266 12509.17 59.95 55306.50 88888.00 2007-09-23 18:12:01.125 266 12509.27 59.98 55306.50 88888.00 2007-09-23 18:12:01.250 266 12509.35 59.92 55306.50 88888.00 2007-09-23 18:12:01.375 266 12509.30 59.95 55306.53 88888.00 2007-09-23 18:12:01.500 266 12509.30 60.00 55306.50 88888.00 2007-09-23 18:12:01.625 266 12509.25 60.00 55306.47 88888.00 2007-09-23 18:12:01.750 266 12509.25 59.95 55306.50 88888.00 2007-09-23 18:12:01.875 266 12509.25 59.92 55306.50 88888.00 2007-09-23 18:12:02.000 266 12509.27 60.00 55306.53 88888.00 2007-09-23 18:12:02.125 266 12509.33 60.02 55306.55 88888.00 2007-09-23 18:12:02.250 266 12509.33 60.00 55306.57 88888.00 2007-09-23 18:12:02.375 266 12509.33 60.02 55306.55 88888.00 2007-09-23 18:12:02.500 266 12509.25 60.05 55306.55 88888.00 2007-09-23 18:12:02.625 266 12509.23 60.05 55306.55 88888.00 2007-09-23 18:12:02.750 266 12509.27 60.02 55306.55 88888.00 2007-09-23 18:12:02.875 266 12509.25 59.98 55306.50 88888.00 2007-09-23 18:12:03.000 266 12509.27 60.00 55306.45 88888.00 2007-09-23 18:12:03.125 266 12509.25 59.98 55306.45 88888.00 2007-09-23 18:12:03.250 266 12509.30 60.00 55306.47 88888.00 2007-09-23 18:12:03.375 266 12509.38 60.02 55306.50 88888.00 2007-09-23 18:12:03.500 266 12509.38 60.02 55306.47 88888.00 2007-09-23 18:12:03.625 266 12509.40 60.00 55306.47 88888.00 2007-09-23 18:12:03.750 266 12509.42 59.98 55306.47 88888.00 2007-09-23 18:12:03.875 266 12509.50 60.00 55306.50 88888.00 2007-09-23 18:12:04.000 266 12509.55 60.02 55306.47 88888.00 2007-09-23 18:12:04.125 266 12509.52 59.98 55306.45 88888.00 2007-09-23 18:12:04.250 266 12509.52 59.95 55306.47 88888.00 2007-09-23 18:12:04.375 266 12509.55 60.02 55306.50 88888.00 2007-09-23 18:12:04.500 266 12509.58 60.05 55306.50 88888.00 2007-09-23 18:12:04.625 266 12509.50 60.00 55306.47 88888.00 2007-09-23 18:12:04.750 266 12509.52 60.00 55306.47 88888.00 2007-09-23 18:12:04.875 266 12509.52 59.98 55306.47 88888.00 2007-09-23 18:12:05.000 266 12509.52 59.98 55306.47 88888.00 2007-09-23 18:12:05.125 266 12509.60 60.00 55306.47 88888.00 2007-09-23 18:12:05.250 266 12509.52 60.00 55306.47 88888.00 2007-09-23 18:12:05.375 266 12509.58 60.00 55306.45 88888.00 2007-09-23 18:12:05.500 266 12509.52 60.00 55306.45 88888.00 2007-09-23 18:12:05.625 266 12509.60 60.00 55306.47 88888.00 2007-09-23 18:12:05.750 266 12509.65 60.00 55306.53 88888.00 2007-09-23 18:12:05.875 266 12509.62 60.02 55306.50 88888.00 2007-09-23 18:12:06.000 266 12509.60 60.00 55306.47 88888.00 2007-09-23 18:12:06.125 266 12509.65 60.02 55306.47 88888.00 2007-09-23 18:12:06.250 266 12509.65 60.00 55306.47 88888.00 2007-09-23 18:12:06.375 266 12509.62 60.05 55306.50 88888.00 2007-09-23 18:12:06.500 266 12509.62 60.08 55306.53 88888.00 2007-09-23 18:12:06.625 266 12509.55 59.98 55306.50 88888.00 2007-09-23 18:12:06.750 266 12509.55 59.92 55306.50 88888.00 2007-09-23 18:12:06.875 266 12509.58 59.98 55306.50 88888.00 2007-09-23 18:12:07.000 266 12509.60 59.98 55306.47 88888.00 2007-09-23 18:12:07.125 266 12509.67 59.98 55306.47 88888.00 2007-09-23 18:12:07.250 266 12509.65 59.98 55306.45 88888.00 2007-09-23 18:12:07.375 266 12509.65 60.00 55306.50 88888.00 2007-09-23 18:12:07.500 266 12509.70 59.98 55306.47 88888.00 2007-09-23 18:12:07.625 266 12509.73 59.98 55306.47 88888.00 2007-09-23 18:12:07.750 266 12509.75 60.00 55306.50 88888.00 2007-09-23 18:12:07.875 266 12509.75 60.08 55306.47 88888.00 2007-09-23 18:12:08.000 266 12509.73 60.05 55306.47 88888.00 2007-09-23 18:12:08.125 266 12509.75 60.00 55306.45 88888.00 2007-09-23 18:12:08.250 266 12509.67 59.98 55306.45 88888.00 2007-09-23 18:12:08.375 266 12509.70 59.98 55306.47 88888.00 2007-09-23 18:12:08.500 266 12509.73 59.98 55306.47 88888.00 2007-09-23 18:12:08.625 266 12509.73 60.00 55306.47 88888.00 2007-09-23 18:12:08.750 266 12509.75 59.98 55306.47 88888.00 2007-09-23 18:12:08.875 266 12509.70 59.98 55306.45 88888.00 2007-09-23 18:12:09.000 266 12509.73 59.98 55306.40 88888.00 2007-09-23 18:12:09.125 266 12509.77 60.02 55306.45 88888.00 2007-09-23 18:12:09.250 266 12509.77 60.00 55306.47 88888.00 2007-09-23 18:12:09.375 266 12509.80 59.98 55306.50 88888.00 2007-09-23 18:12:09.500 266 12509.83 59.95 55306.50 88888.00 2007-09-23 18:12:09.625 266 12509.75 59.90 55306.43 88888.00 2007-09-23 18:12:09.750 266 12509.73 59.90 55306.45 88888.00 2007-09-23 18:12:09.875 266 12509.77 59.98 55306.45 88888.00 2007-09-23 18:12:10.000 266 12509.75 59.98 55306.47 88888.00 2007-09-23 18:12:10.125 266 12509.73 59.92 55306.45 88888.00 2007-09-23 18:12:10.250 266 12509.77 59.92 55306.45 88888.00 2007-09-23 18:12:10.375 266 12509.83 59.98 55306.47 88888.00 2007-09-23 18:12:10.500 266 12509.83 60.00 55306.47 88888.00 2007-09-23 18:12:10.625 266 12509.77 59.98 55306.50 88888.00 2007-09-23 18:12:10.750 266 12509.73 59.92 55306.47 88888.00 2007-09-23 18:12:10.875 266 12509.80 59.92 55306.50 88888.00 2007-09-23 18:12:11.000 266 12509.77 59.90 55306.50 88888.00 2007-09-23 18:12:11.125 266 12509.83 59.95 55306.50 88888.00 2007-09-23 18:12:11.250 266 12509.85 59.90 55306.50 88888.00 2007-09-23 18:12:11.375 266 12509.90 59.88 55306.45 88888.00 2007-09-23 18:12:11.500 266 12509.85 59.85 55306.45 88888.00 2007-09-23 18:12:11.625 266 12509.77 59.83 55306.47 88888.00 2007-09-23 18:12:11.750 266 12509.73 59.88 55306.47 88888.00 2007-09-23 18:12:11.875 266 12509.75 59.88 55306.45 88888.00 2007-09-23 18:12:12.000 266 12509.75 59.88 55306.47 88888.00 2007-09-23 18:12:12.125 266 12509.73 59.88 55306.50 88888.00 2007-09-23 18:12:12.250 266 12509.67 59.85 55306.47 88888.00 2007-09-23 18:12:12.375 266 12509.70 59.85 55306.47 88888.00 2007-09-23 18:12:12.500 266 12509.73 59.90 55306.53 88888.00 2007-09-23 18:12:12.625 266 12509.77 59.88 55306.50 88888.00 2007-09-23 18:12:12.750 266 12509.80 59.85 55306.53 88888.00 2007-09-23 18:12:12.875 266 12509.80 59.83 55306.50 88888.00 2007-09-23 18:12:13.000 266 12509.80 59.75 55306.50 88888.00 2007-09-23 18:12:13.125 266 12509.80 59.70 55306.50 88888.00 2007-09-23 18:12:13.250 266 12509.80 59.75 55306.50 88888.00 2007-09-23 18:12:13.375 266 12509.83 59.83 55306.53 88888.00 2007-09-23 18:12:13.500 266 12509.88 59.85 55306.53 88888.00 2007-09-23 18:12:13.625 266 12509.88 59.85 55306.53 88888.00 2007-09-23 18:12:13.750 266 12509.83 59.88 55306.53 88888.00 2007-09-23 18:12:13.875 266 12509.88 59.85 55306.53 88888.00 2007-09-23 18:12:14.000 266 12509.83 59.77 55306.47 88888.00 2007-09-23 18:12:14.125 266 12509.85 59.75 55306.50 88888.00 2007-09-23 18:12:14.250 266 12509.88 59.80 55306.53 88888.00 2007-09-23 18:12:14.375 266 12509.83 59.75 55306.50 88888.00 2007-09-23 18:12:14.500 266 12509.80 59.75 55306.50 88888.00 2007-09-23 18:12:14.625 266 12509.83 59.77 55306.55 88888.00 2007-09-23 18:12:14.750 266 12509.85 59.77 55306.53 88888.00 2007-09-23 18:12:14.875 266 12509.80 59.75 55306.50 88888.00 2007-09-23 18:12:15.000 266 12509.83 59.77 55306.53 88888.00 2007-09-23 18:12:15.125 266 12509.85 59.83 55306.55 88888.00 2007-09-23 18:12:15.250 266 12509.77 59.75 55306.55 88888.00 2007-09-23 18:12:15.375 266 12509.75 59.73 55306.50 88888.00 2007-09-23 18:12:15.500 266 12509.73 59.75 55306.47 88888.00 2007-09-23 18:12:15.625 266 12509.70 59.80 55306.50 88888.00 2007-09-23 18:12:15.750 266 12509.65 59.80 55306.50 88888.00 2007-09-23 18:12:15.875 266 12509.67 59.75 55306.50 88888.00 2007-09-23 18:12:16.000 266 12509.77 59.70 55306.50 88888.00 2007-09-23 18:12:16.125 266 12509.77 59.67 55306.50 88888.00 2007-09-23 18:12:16.250 266 12509.73 59.65 55306.53 88888.00 2007-09-23 18:12:16.375 266 12509.80 59.70 55306.53 88888.00 2007-09-23 18:12:16.500 266 12509.75 59.70 55306.53 88888.00 2007-09-23 18:12:16.625 266 12509.73 59.73 55306.50 88888.00 2007-09-23 18:12:16.750 266 12509.70 59.70 55306.47 88888.00 2007-09-23 18:12:16.875 266 12509.65 59.67 55306.47 88888.00 2007-09-23 18:12:17.000 266 12509.70 59.67 55306.47 88888.00 2007-09-23 18:12:17.125 266 12509.75 59.70 55306.50 88888.00 2007-09-23 18:12:17.250 266 12509.73 59.73 55306.53 88888.00 2007-09-23 18:12:17.375 266 12509.75 59.73 55306.53 88888.00 2007-09-23 18:12:17.500 266 12509.73 59.73 55306.50 88888.00 2007-09-23 18:12:17.625 266 12509.73 59.67 55306.50 88888.00 2007-09-23 18:12:17.750 266 12509.70 59.70 55306.53 88888.00 2007-09-23 18:12:17.875 266 12509.73 59.73 55306.53 88888.00 2007-09-23 18:12:18.000 266 12509.65 59.67 55306.53 88888.00 2007-09-23 18:12:18.125 266 12509.67 59.70 55306.57 88888.00 2007-09-23 18:12:18.250 266 12509.58 59.65 55306.57 88888.00 2007-09-23 18:12:18.375 266 12509.60 59.67 55306.57 88888.00 2007-09-23 18:12:18.500 266 12509.60 59.70 55306.60 88888.00 2007-09-23 18:12:18.625 266 12509.62 59.65 55306.57 88888.00 2007-09-23 18:12:18.750 266 12509.67 59.67 55306.57 88888.00 2007-09-23 18:12:18.875 266 12509.73 59.70 55306.57 88888.00 2007-09-23 18:12:19.000 266 12509.77 59.75 55306.62 88888.00 2007-09-23 18:12:19.125 266 12509.77 59.73 55306.60 88888.00 2007-09-23 18:12:19.250 266 12509.70 59.73 55306.60 88888.00 2007-09-23 18:12:19.375 266 12509.70 59.75 55306.57 88888.00 2007-09-23 18:12:19.500 266 12509.70 59.70 55306.57 88888.00 2007-09-23 18:12:19.625 266 12509.70 59.70 55306.57 88888.00 2007-09-23 18:12:19.750 266 12509.65 59.65 55306.57 88888.00 2007-09-23 18:12:19.875 266 12509.58 59.67 55306.57 88888.00 2007-09-23 18:12:20.000 266 12509.55 59.75 55306.60 88888.00 2007-09-23 18:12:20.125 266 12509.58 59.73 55306.60 88888.00 2007-09-23 18:12:20.250 266 12509.62 59.70 55306.60 88888.00 2007-09-23 18:12:20.375 266 12509.75 59.67 55306.60 88888.00 2007-09-23 18:12:20.500 266 12509.70 59.67 55306.57 88888.00 2007-09-23 18:12:20.625 266 12509.62 59.70 55306.55 88888.00 2007-09-23 18:12:20.750 266 12509.67 59.73 55306.57 88888.00 2007-09-23 18:12:20.875 266 12509.67 59.73 55306.60 88888.00 2007-09-23 18:12:21.000 266 12509.62 59.70 55306.60 88888.00 2007-09-23 18:12:21.125 266 12509.60 59.67 55306.62 88888.00 2007-09-23 18:12:21.250 266 12509.60 59.70 55306.60 88888.00 2007-09-23 18:12:21.375 266 12509.70 59.73 55306.60 88888.00 2007-09-23 18:12:21.500 266 12509.67 59.70 55306.60 88888.00 2007-09-23 18:12:21.625 266 12509.67 59.67 55306.62 88888.00 2007-09-23 18:12:21.750 266 12509.67 59.67 55306.60 88888.00 2007-09-23 18:12:21.875 266 12509.60 59.65 55306.57 88888.00 2007-09-23 18:12:22.000 266 12509.58 59.67 55306.55 88888.00 2007-09-23 18:12:22.125 266 12509.58 59.67 55306.55 88888.00 2007-09-23 18:12:22.250 266 12509.58 59.70 55306.55 88888.00 2007-09-23 18:12:22.375 266 12509.70 59.70 55306.60 88888.00 2007-09-23 18:12:22.500 266 12509.70 59.70 55306.60 88888.00 2007-09-23 18:12:22.625 266 12509.73 59.70 55306.60 88888.00 2007-09-23 18:12:22.750 266 12509.73 59.70 55306.60 88888.00 2007-09-23 18:12:22.875 266 12509.73 59.67 55306.62 88888.00 2007-09-23 18:12:23.000 266 12509.70 59.65 55306.62 88888.00 2007-09-23 18:12:23.125 266 12509.60 59.60 55306.62 88888.00 2007-09-23 18:12:23.250 266 12509.50 59.62 55306.60 88888.00 2007-09-23 18:12:23.375 266 12509.58 59.67 55306.60 88888.00 2007-09-23 18:12:23.500 266 12509.58 59.65 55306.60 88888.00 2007-09-23 18:12:23.625 266 12509.58 59.62 55306.57 88888.00 2007-09-23 18:12:23.750 266 12509.55 59.60 55306.60 88888.00 2007-09-23 18:12:23.875 266 12509.50 59.60 55306.60 88888.00 2007-09-23 18:12:24.000 266 12509.52 59.58 55306.57 88888.00 2007-09-23 18:12:24.125 266 12509.58 59.60 55306.62 88888.00 2007-09-23 18:12:24.250 266 12509.62 59.58 55306.60 88888.00 2007-09-23 18:12:24.375 266 12509.65 59.60 55306.62 88888.00 2007-09-23 18:12:24.500 266 12509.67 59.58 55306.62 88888.00 2007-09-23 18:12:24.625 266 12509.70 59.62 55306.62 88888.00 2007-09-23 18:12:24.750 266 12509.65 59.65 55306.65 88888.00 2007-09-23 18:12:24.875 266 12509.55 59.62 55306.62 88888.00 2007-09-23 18:12:25.000 266 12509.60 59.60 55306.62 88888.00 2007-09-23 18:12:25.125 266 12509.62 59.60 55306.62 88888.00 2007-09-23 18:12:25.250 266 12509.58 59.52 55306.62 88888.00 2007-09-23 18:12:25.375 266 12509.60 59.55 55306.60 88888.00 2007-09-23 18:12:25.500 266 12509.58 59.50 55306.60 88888.00 2007-09-23 18:12:25.625 266 12509.52 59.52 55306.65 88888.00 2007-09-23 18:12:25.750 266 12509.52 59.58 55306.65 88888.00 2007-09-23 18:12:25.875 266 12509.52 59.60 55306.68 88888.00 2007-09-23 18:12:26.000 266 12509.50 59.62 55306.68 88888.00 2007-09-23 18:12:26.125 266 12509.52 59.62 55306.68 88888.00 2007-09-23 18:12:26.250 266 12509.50 59.55 55306.62 88888.00 2007-09-23 18:12:26.375 266 12509.42 59.52 55306.65 88888.00 2007-09-23 18:12:26.500 266 12509.45 59.55 55306.68 88888.00 2007-09-23 18:12:26.625 266 12509.55 59.60 55306.68 88888.00 2007-09-23 18:12:26.750 266 12509.55 59.60 55306.65 88888.00 2007-09-23 18:12:26.875 266 12509.58 59.55 55306.65 88888.00 2007-09-23 18:12:27.000 266 12509.62 59.55 55306.65 88888.00 2007-09-23 18:12:27.125 266 12509.55 59.58 55306.70 88888.00 2007-09-23 18:12:27.250 266 12509.48 59.58 55306.70 88888.00 2007-09-23 18:12:27.375 266 12509.50 59.58 55306.72 88888.00 2007-09-23 18:12:27.500 266 12509.50 59.52 55306.68 88888.00 2007-09-23 18:12:27.625 266 12509.48 59.52 55306.68 88888.00 2007-09-23 18:12:27.750 266 12509.45 59.55 55306.68 88888.00 2007-09-23 18:12:27.875 266 12509.50 59.60 55306.70 88888.00 2007-09-23 18:12:28.000 266 12509.45 59.50 55306.65 88888.00 2007-09-23 18:12:28.125 266 12509.42 59.42 55306.62 88888.00 2007-09-23 18:12:28.250 266 12509.40 59.35 55306.65 88888.00 2007-09-23 18:12:28.375 266 12509.40 59.38 55306.70 88888.00 2007-09-23 18:12:28.500 266 12509.40 59.40 55306.70 88888.00 2007-09-23 18:12:28.625 266 12509.45 59.40 55306.75 88888.00 2007-09-23 18:12:28.750 266 12509.48 59.38 55306.75 88888.00 2007-09-23 18:12:28.875 266 12509.35 59.42 55306.75 88888.00 2007-09-23 18:12:29.000 266 12509.35 59.48 55306.75 88888.00 2007-09-23 18:12:29.125 266 12509.42 59.48 55306.75 88888.00 2007-09-23 18:12:29.250 266 12509.42 59.42 55306.75 88888.00 2007-09-23 18:12:29.375 266 12509.45 59.38 55306.72 88888.00 2007-09-23 18:12:29.500 266 12509.50 59.35 55306.70 88888.00 2007-09-23 18:12:29.625 266 12509.48 59.35 55306.70 88888.00 2007-09-23 18:12:29.750 266 12509.45 59.42 55306.72 88888.00 2007-09-23 18:12:29.875 266 12509.35 59.48 55306.72 88888.00 2007-09-23 18:12:30.000 266 12509.38 59.40 55306.68 88888.00 2007-09-23 18:12:30.125 266 12509.40 59.35 55306.70 88888.00 2007-09-23 18:12:30.250 266 12509.33 59.33 55306.68 88888.00 2007-09-23 18:12:30.375 266 12509.33 59.38 55306.70 88888.00 2007-09-23 18:12:30.500 266 12509.33 59.40 55306.72 88888.00 2007-09-23 18:12:30.625 266 12509.38 59.45 55306.75 88888.00 2007-09-23 18:12:30.750 266 12509.42 59.45 55306.75 88888.00 2007-09-23 18:12:30.875 266 12509.45 59.45 55306.72 88888.00 2007-09-23 18:12:31.000 266 12509.55 59.48 55306.72 88888.00 2007-09-23 18:12:31.125 266 12509.58 59.45 55306.72 88888.00 2007-09-23 18:12:31.250 266 12509.48 59.38 55306.70 88888.00 2007-09-23 18:12:31.375 266 12509.48 59.33 55306.72 88888.00 2007-09-23 18:12:31.500 266 12509.45 59.38 55306.72 88888.00 2007-09-23 18:12:31.625 266 12509.48 59.40 55306.75 88888.00 2007-09-23 18:12:31.750 266 12509.48 59.42 55306.75 88888.00 2007-09-23 18:12:31.875 266 12509.48 59.42 55306.72 88888.00 2007-09-23 18:12:32.000 266 12509.45 59.42 55306.78 88888.00 2007-09-23 18:12:32.125 266 12509.40 59.40 55306.80 88888.00 2007-09-23 18:12:32.250 266 12509.40 59.35 55306.80 88888.00 2007-09-23 18:12:32.375 266 12509.40 59.33 55306.75 88888.00 2007-09-23 18:12:32.500 266 12509.38 59.33 55306.78 88888.00 2007-09-23 18:12:32.625 266 12509.35 59.33 55306.78 88888.00 2007-09-23 18:12:32.750 266 12509.40 59.38 55306.80 88888.00 2007-09-23 18:12:32.875 266 12509.45 59.38 55306.75 88888.00 2007-09-23 18:12:33.000 266 12509.42 59.33 55306.72 88888.00 2007-09-23 18:12:33.125 266 12509.38 59.35 55306.72 88888.00 2007-09-23 18:12:33.250 266 12509.40 59.38 55306.78 88888.00 2007-09-23 18:12:33.375 266 12509.50 59.38 55306.75 88888.00 2007-09-23 18:12:33.500 266 12509.48 59.30 55306.70 88888.00 2007-09-23 18:12:33.625 266 12509.40 59.27 55306.68 88888.00 2007-09-23 18:12:33.750 266 12509.45 59.35 55306.72 88888.00 2007-09-23 18:12:33.875 266 12509.50 59.38 55306.75 88888.00 2007-09-23 18:12:34.000 266 12509.55 59.40 55306.72 88888.00 2007-09-23 18:12:34.125 266 12509.48 59.38 55306.72 88888.00 2007-09-23 18:12:34.250 266 12509.48 59.30 55306.75 88888.00 2007-09-23 18:12:34.375 266 12509.55 59.35 55306.75 88888.00 2007-09-23 18:12:34.500 266 12509.50 59.30 55306.75 88888.00 2007-09-23 18:12:34.625 266 12509.48 59.33 55306.75 88888.00 2007-09-23 18:12:34.750 266 12509.42 59.35 55306.75 88888.00 2007-09-23 18:12:34.875 266 12509.38 59.30 55306.75 88888.00 2007-09-23 18:12:35.000 266 12509.38 59.33 55306.75 88888.00 2007-09-23 18:12:35.125 266 12509.48 59.38 55306.72 88888.00 2007-09-23 18:12:35.250 266 12509.55 59.42 55306.75 88888.00 2007-09-23 18:12:35.375 266 12509.50 59.35 55306.70 88888.00 2007-09-23 18:12:35.500 266 12509.42 59.33 55306.68 88888.00 2007-09-23 18:12:35.625 266 12509.42 59.38 55306.72 88888.00 2007-09-23 18:12:35.750 266 12509.48 59.38 55306.72 88888.00 2007-09-23 18:12:35.875 266 12509.58 59.40 55306.75 88888.00 2007-09-23 18:12:36.000 266 12509.62 59.38 55306.72 88888.00 2007-09-23 18:12:36.125 266 12509.58 59.33 55306.72 88888.00 2007-09-23 18:12:36.250 266 12509.52 59.30 55306.72 88888.00 2007-09-23 18:12:36.375 266 12509.55 59.38 55306.72 88888.00 2007-09-23 18:12:36.500 266 12509.55 59.40 55306.72 88888.00 2007-09-23 18:12:36.625 266 12509.52 59.35 55306.68 88888.00 2007-09-23 18:12:36.750 266 12509.45 59.33 55306.70 88888.00 2007-09-23 18:12:36.875 266 12509.45 59.35 55306.72 88888.00 2007-09-23 18:12:37.000 266 12509.50 59.33 55306.70 88888.00 2007-09-23 18:12:37.125 266 12509.55 59.35 55306.72 88888.00 2007-09-23 18:12:37.250 266 12509.50 59.35 55306.72 88888.00 2007-09-23 18:12:37.375 266 12509.45 59.35 55306.70 88888.00 2007-09-23 18:12:37.500 266 12509.45 59.35 55306.70 88888.00 2007-09-23 18:12:37.625 266 12509.52 59.38 55306.70 88888.00 2007-09-23 18:12:37.750 266 12509.52 59.35 55306.75 88888.00 2007-09-23 18:12:37.875 266 12509.48 59.42 55306.72 88888.00 2007-09-23 18:12:38.000 266 12509.45 59.42 55306.68 88888.00 2007-09-23 18:12:38.125 266 12509.42 59.35 55306.72 88888.00 2007-09-23 18:12:38.250 266 12509.45 59.35 55306.70 88888.00 2007-09-23 18:12:38.375 266 12509.48 59.35 55306.68 88888.00 2007-09-23 18:12:38.500 266 12509.48 59.35 55306.68 88888.00 2007-09-23 18:12:38.625 266 12509.52 59.35 55306.68 88888.00 2007-09-23 18:12:38.750 266 12509.58 59.38 55306.70 88888.00 2007-09-23 18:12:38.875 266 12509.60 59.38 55306.70 88888.00 2007-09-23 18:12:39.000 266 12509.60 59.35 55306.72 88888.00 2007-09-23 18:12:39.125 266 12509.60 59.38 55306.72 88888.00 2007-09-23 18:12:39.250 266 12509.55 59.33 55306.75 88888.00 2007-09-23 18:12:39.375 266 12509.62 59.35 55306.75 88888.00 2007-09-23 18:12:39.500 266 12509.62 59.38 55306.72 88888.00 2007-09-23 18:12:39.625 266 12509.60 59.38 55306.72 88888.00 2007-09-23 18:12:39.750 266 12509.55 59.38 55306.72 88888.00 2007-09-23 18:12:39.875 266 12509.58 59.38 55306.78 88888.00 2007-09-23 18:12:40.000 266 12509.60 59.33 55306.72 88888.00 2007-09-23 18:12:40.125 266 12509.55 59.33 55306.75 88888.00 2007-09-23 18:12:40.250 266 12509.55 59.38 55306.75 88888.00 2007-09-23 18:12:40.375 266 12509.67 59.42 55306.75 88888.00 2007-09-23 18:12:40.500 266 12509.70 59.38 55306.72 88888.00 2007-09-23 18:12:40.625 266 12509.67 59.30 55306.68 88888.00 2007-09-23 18:12:40.750 266 12509.65 59.33 55306.70 88888.00 2007-09-23 18:12:40.875 266 12509.62 59.48 55306.72 88888.00 2007-09-23 18:12:41.000 266 12509.65 59.45 55306.72 88888.00 2007-09-23 18:12:41.125 266 12509.65 59.40 55306.72 88888.00 2007-09-23 18:12:41.250 266 12509.62 59.40 55306.75 88888.00 2007-09-23 18:12:41.375 266 12509.62 59.48 55306.75 88888.00 2007-09-23 18:12:41.500 266 12509.62 59.42 55306.72 88888.00 2007-09-23 18:12:41.625 266 12509.60 59.42 55306.75 88888.00 2007-09-23 18:12:41.750 266 12509.62 59.48 55306.75 88888.00 2007-09-23 18:12:41.875 266 12509.62 59.42 55306.75 88888.00 2007-09-23 18:12:42.000 266 12509.65 59.40 55306.72 88888.00 2007-09-23 18:12:42.125 266 12509.65 59.42 55306.75 88888.00 2007-09-23 18:12:42.250 266 12509.62 59.40 55306.70 88888.00 2007-09-23 18:12:42.375 266 12509.67 59.35 55306.70 88888.00 2007-09-23 18:12:42.500 266 12509.65 59.35 55306.72 88888.00 2007-09-23 18:12:42.625 266 12509.67 59.42 55306.78 88888.00 2007-09-23 18:12:42.750 266 12509.65 59.45 55306.78 88888.00 2007-09-23 18:12:42.875 266 12509.60 59.38 55306.75 88888.00 2007-09-23 18:12:43.000 266 12509.62 59.38 55306.72 88888.00 2007-09-23 18:12:43.125 266 12509.58 59.35 55306.72 88888.00 2007-09-23 18:12:43.250 266 12509.52 59.33 55306.75 88888.00 2007-09-23 18:12:43.375 266 12509.65 59.40 55306.75 88888.00 2007-09-23 18:12:43.500 266 12509.67 59.38 55306.70 88888.00 2007-09-23 18:12:43.625 266 12509.65 59.38 55306.70 88888.00 2007-09-23 18:12:43.750 266 12509.65 59.33 55306.70 88888.00 2007-09-23 18:12:43.875 266 12509.60 59.35 55306.70 88888.00 2007-09-23 18:12:44.000 266 12509.67 59.38 55306.75 88888.00 2007-09-23 18:12:44.125 266 12509.75 59.40 55306.78 88888.00 2007-09-23 18:12:44.250 266 12509.67 59.38 55306.72 88888.00 2007-09-23 18:12:44.375 266 12509.67 59.33 55306.72 88888.00 2007-09-23 18:12:44.500 266 12509.60 59.33 55306.70 88888.00 2007-09-23 18:12:44.625 266 12509.60 59.40 55306.78 88888.00 2007-09-23 18:12:44.750 266 12509.67 59.45 55306.78 88888.00 2007-09-23 18:12:44.875 266 12509.65 59.38 55306.72 88888.00 2007-09-23 18:12:45.000 266 12509.60 59.27 55306.68 88888.00 2007-09-23 18:12:45.125 266 12509.58 59.30 55306.72 88888.00 2007-09-23 18:12:45.250 266 12509.58 59.38 55306.75 88888.00 2007-09-23 18:12:45.375 266 12509.67 59.45 55306.78 88888.00 2007-09-23 18:12:45.500 266 12509.73 59.48 55306.75 88888.00 2007-09-23 18:12:45.625 266 12509.70 59.40 55306.68 88888.00 2007-09-23 18:12:45.750 266 12509.62 59.35 55306.70 88888.00 2007-09-23 18:12:45.875 266 12509.62 59.35 55306.70 88888.00 2007-09-23 18:12:46.000 266 12509.65 59.38 55306.70 88888.00 2007-09-23 18:12:46.125 266 12509.73 59.40 55306.72 88888.00 2007-09-23 18:12:46.250 266 12509.65 59.40 55306.70 88888.00 2007-09-23 18:12:46.375 266 12509.55 59.38 55306.72 88888.00 2007-09-23 18:12:46.500 266 12509.55 59.42 55306.72 88888.00 2007-09-23 18:12:46.625 266 12509.62 59.45 55306.75 88888.00 2007-09-23 18:12:46.750 266 12509.70 59.48 55306.72 88888.00 2007-09-23 18:12:46.875 266 12509.65 59.42 55306.72 88888.00 2007-09-23 18:12:47.000 266 12509.65 59.33 55306.70 88888.00 2007-09-23 18:12:47.125 266 12509.67 59.27 55306.72 88888.00 2007-09-23 18:12:47.250 266 12509.70 59.35 55306.75 88888.00 2007-09-23 18:12:47.375 266 12509.67 59.40 55306.78 88888.00 2007-09-23 18:12:47.500 266 12509.65 59.40 55306.75 88888.00 2007-09-23 18:12:47.625 266 12509.65 59.38 55306.72 88888.00 2007-09-23 18:12:47.750 266 12509.67 59.33 55306.72 88888.00 2007-09-23 18:12:47.875 266 12509.67 59.33 55306.70 88888.00 2007-09-23 18:12:48.000 266 12509.73 59.38 55306.70 88888.00 2007-09-23 18:12:48.125 266 12509.80 59.40 55306.72 88888.00 2007-09-23 18:12:48.250 266 12509.73 59.42 55306.75 88888.00 2007-09-23 18:12:48.375 266 12509.73 59.35 55306.70 88888.00 2007-09-23 18:12:48.500 266 12509.67 59.23 55306.70 88888.00 2007-09-23 18:12:48.625 266 12509.70 59.27 55306.70 88888.00 2007-09-23 18:12:48.750 266 12509.70 59.33 55306.72 88888.00 2007-09-23 18:12:48.875 266 12509.67 59.38 55306.72 88888.00 2007-09-23 18:12:49.000 266 12509.67 59.33 55306.70 88888.00 2007-09-23 18:12:49.125 266 12509.67 59.35 55306.75 88888.00 2007-09-23 18:12:49.250 266 12509.70 59.35 55306.78 88888.00 2007-09-23 18:12:49.375 266 12509.73 59.35 55306.75 88888.00 2007-09-23 18:12:49.500 266 12509.67 59.33 55306.70 88888.00 2007-09-23 18:12:49.625 266 12509.70 59.33 55306.75 88888.00 2007-09-23 18:12:49.750 266 12509.73 59.33 55306.75 88888.00 2007-09-23 18:12:49.875 266 12509.73 59.33 55306.78 88888.00 2007-09-23 18:12:50.000 266 12509.80 59.35 55306.75 88888.00 2007-09-23 18:12:50.125 266 12509.83 59.30 55306.72 88888.00 2007-09-23 18:12:50.250 266 12509.83 59.27 55306.70 88888.00 2007-09-23 18:12:50.375 266 12509.83 59.27 55306.70 88888.00 2007-09-23 18:12:50.500 266 12509.80 59.23 55306.72 88888.00 2007-09-23 18:12:50.625 266 12509.75 59.23 55306.72 88888.00 2007-09-23 18:12:50.750 266 12509.75 59.27 55306.72 88888.00 2007-09-23 18:12:50.875 266 12509.77 59.30 55306.72 88888.00 2007-09-23 18:12:51.000 266 12509.80 59.27 55306.72 88888.00 2007-09-23 18:12:51.125 266 12509.77 59.27 55306.72 88888.00 2007-09-23 18:12:51.250 266 12509.73 59.25 55306.75 88888.00 2007-09-23 18:12:51.375 266 12509.80 59.27 55306.72 88888.00 2007-09-23 18:12:51.500 266 12509.83 59.27 55306.72 88888.00 2007-09-23 18:12:51.625 266 12509.80 59.27 55306.70 88888.00 2007-09-23 18:12:51.750 266 12509.75 59.25 55306.72 88888.00 2007-09-23 18:12:51.875 266 12509.75 59.27 55306.72 88888.00 2007-09-23 18:12:52.000 266 12509.73 59.27 55306.75 88888.00 2007-09-23 18:12:52.125 266 12509.70 59.20 55306.75 88888.00 2007-09-23 18:12:52.250 266 12509.73 59.23 55306.75 88888.00 2007-09-23 18:12:52.375 266 12509.83 59.27 55306.78 88888.00 2007-09-23 18:12:52.500 266 12509.77 59.25 55306.75 88888.00 2007-09-23 18:12:52.625 266 12509.62 59.17 55306.72 88888.00 2007-09-23 18:12:52.750 266 12509.60 59.17 55306.68 88888.00 2007-09-23 18:12:52.875 266 12509.62 59.15 55306.70 88888.00 2007-09-23 18:12:53.000 266 12509.62 59.17 55306.70 88888.00 2007-09-23 18:12:53.125 266 12509.62 59.20 55306.72 88888.00 2007-09-23 18:12:53.250 266 12509.62 59.15 55306.70 88888.00 2007-09-23 18:12:53.375 266 12509.70 59.10 55306.70 88888.00 2007-09-23 18:12:53.500 266 12509.75 59.10 55306.70 88888.00 2007-09-23 18:12:53.625 266 12509.77 59.12 55306.72 88888.00 2007-09-23 18:12:53.750 266 12509.85 59.15 55306.75 88888.00 2007-09-23 18:12:53.875 266 12509.80 59.10 55306.72 88888.00 2007-09-23 18:12:54.000 266 12509.77 59.10 55306.72 88888.00 2007-09-23 18:12:54.125 266 12509.80 59.12 55306.75 88888.00 2007-09-23 18:12:54.250 266 12509.70 59.08 55306.70 88888.00 2007-09-23 18:12:54.375 266 12509.70 59.10 55306.70 88888.00 2007-09-23 18:12:54.500 266 12509.80 59.10 55306.72 88888.00 2007-09-23 18:12:54.625 266 12509.83 59.08 55306.72 88888.00 2007-09-23 18:12:54.750 266 12509.77 59.05 55306.72 88888.00 2007-09-23 18:12:54.875 266 12509.70 59.10 55306.72 88888.00 2007-09-23 18:12:55.000 266 12509.70 59.10 55306.72 88888.00 2007-09-23 18:12:55.125 266 12509.67 59.05 55306.72 88888.00 2007-09-23 18:12:55.250 266 12509.65 59.05 55306.75 88888.00 2007-09-23 18:12:55.375 266 12509.73 59.10 55306.72 88888.00 2007-09-23 18:12:55.500 266 12509.75 59.08 55306.75 88888.00 2007-09-23 18:12:55.625 266 12509.75 59.05 55306.75 88888.00 2007-09-23 18:12:55.750 266 12509.70 59.02 55306.75 88888.00 2007-09-23 18:12:55.875 266 12509.70 59.00 55306.72 88888.00 2007-09-23 18:12:56.000 266 12509.73 58.98 55306.75 88888.00 2007-09-23 18:12:56.125 266 12509.75 58.98 55306.75 88888.00 2007-09-23 18:12:56.250 266 12509.65 58.90 55306.72 88888.00 2007-09-23 18:12:56.375 266 12509.70 58.95 55306.72 88888.00 2007-09-23 18:12:56.500 266 12509.80 59.02 55306.75 88888.00 2007-09-23 18:12:56.625 266 12509.85 59.02 55306.75 88888.00 2007-09-23 18:12:56.750 266 12509.77 58.98 55306.80 88888.00 2007-09-23 18:12:56.875 266 12509.83 58.95 55306.80 88888.00 2007-09-23 18:12:57.000 266 12509.83 58.92 55306.78 88888.00 2007-09-23 18:12:57.125 266 12509.80 58.90 55306.78 88888.00 2007-09-23 18:12:57.250 266 12509.73 58.88 55306.80 88888.00 2007-09-23 18:12:57.375 266 12509.67 58.85 55306.80 88888.00 2007-09-23 18:12:57.500 266 12509.70 58.88 55306.80 88888.00 2007-09-23 18:12:57.625 266 12509.67 58.85 55306.78 88888.00 2007-09-23 18:12:57.750 266 12509.62 58.90 55306.80 88888.00 2007-09-23 18:12:57.875 266 12509.62 58.90 55306.82 88888.00 2007-09-23 18:12:58.000 266 12509.62 58.88 55306.82 88888.00 2007-09-23 18:12:58.125 266 12509.58 58.85 55306.80 88888.00 2007-09-23 18:12:58.250 266 12509.55 58.85 55306.82 88888.00 2007-09-23 18:12:58.375 266 12509.60 58.88 55306.82 88888.00 2007-09-23 18:12:58.500 266 12509.60 58.85 55306.80 88888.00 2007-09-23 18:12:58.625 266 12509.62 58.83 55306.75 88888.00 2007-09-23 18:12:58.750 266 12509.65 58.83 55306.78 88888.00 2007-09-23 18:12:58.875 266 12509.67 58.77 55306.78 88888.00 2007-09-23 18:12:59.000 266 12509.67 58.83 55306.75 88888.00 2007-09-23 18:12:59.125 266 12509.62 58.85 55306.78 88888.00 2007-09-23 18:12:59.250 266 12509.60 58.83 55306.80 88888.00 2007-09-23 18:12:59.375 266 12509.62 58.83 55306.80 88888.00 2007-09-23 18:12:59.500 266 12509.60 58.85 55306.80 88888.00 2007-09-23 18:12:59.625 266 12509.52 58.77 55306.80 88888.00 2007-09-23 18:12:59.750 266 12509.52 58.75 55306.82 88888.00 2007-09-23 18:12:59.875 266 12509.60 58.77 55306.85 88888.00 2007-09-23 18:13:00.000 266 12509.60 58.77 55306.82 88888.00 2007-09-23 18:13:00.125 266 12509.58 58.73 55306.85 88888.00 2007-09-23 18:13:00.250 266 12509.52 58.70 55306.82 88888.00 2007-09-23 18:13:00.375 266 12509.58 58.77 55306.80 88888.00 2007-09-23 18:13:00.500 266 12509.58 58.73 55306.78 88888.00 2007-09-23 18:13:00.625 266 12509.62 58.70 55306.80 88888.00 2007-09-23 18:13:00.750 266 12509.60 58.75 55306.85 88888.00 2007-09-23 18:13:00.875 266 12509.52 58.70 55306.88 88888.00 2007-09-23 18:13:01.000 266 12509.60 58.73 55306.82 88888.00 2007-09-23 18:13:01.125 266 12509.62 58.80 55306.85 88888.00 2007-09-23 18:13:01.250 266 12509.55 58.75 55306.88 88888.00 2007-09-23 18:13:01.375 266 12509.52 58.73 55306.82 88888.00 2007-09-23 18:13:01.500 266 12509.55 58.67 55306.82 88888.00 2007-09-23 18:13:01.625 266 12509.58 58.67 55306.85 88888.00 2007-09-23 18:13:01.750 266 12509.52 58.73 55306.85 88888.00 2007-09-23 18:13:01.875 266 12509.55 58.73 55306.88 88888.00 2007-09-23 18:13:02.000 266 12509.55 58.70 55306.85 88888.00 2007-09-23 18:13:02.125 266 12509.60 58.67 55306.85 88888.00 2007-09-23 18:13:02.250 266 12509.50 58.55 55306.85 88888.00 2007-09-23 18:13:02.375 266 12509.42 58.60 55306.85 88888.00 2007-09-23 18:13:02.500 266 12509.45 58.65 55306.82 88888.00 2007-09-23 18:13:02.625 266 12509.55 58.67 55306.85 88888.00 2007-09-23 18:13:02.750 266 12509.52 58.62 55306.82 88888.00 2007-09-23 18:13:02.875 266 12509.55 58.62 55306.85 88888.00 2007-09-23 18:13:03.000 266 12509.60 58.65 55306.88 88888.00 2007-09-23 18:13:03.125 266 12509.55 58.62 55306.88 88888.00 2007-09-23 18:13:03.250 266 12509.45 58.55 55306.88 88888.00 2007-09-23 18:13:03.375 266 12509.55 58.58 55306.88 88888.00 2007-09-23 18:13:03.500 266 12509.58 58.52 55306.88 88888.00 2007-09-23 18:13:03.625 266 12509.55 58.55 55306.85 88888.00 2007-09-23 18:13:03.750 266 12509.58 58.50 55306.88 88888.00 2007-09-23 18:13:03.875 266 12509.62 58.55 55306.90 88888.00 2007-09-23 18:13:04.000 266 12509.60 58.55 55306.85 88888.00 2007-09-23 18:13:04.125 266 12509.50 58.50 55306.85 88888.00 2007-09-23 18:13:04.250 266 12509.45 58.50 55306.88 88888.00 2007-09-23 18:13:04.375 266 12509.50 58.50 55306.90 88888.00 2007-09-23 18:13:04.500 266 12509.50 58.45 55306.88 88888.00 2007-09-23 18:13:04.625 266 12509.52 58.45 55306.85 88888.00 2007-09-23 18:13:04.750 266 12509.60 58.48 55306.88 88888.00 2007-09-23 18:13:04.875 266 12509.55 58.50 55306.88 88888.00 2007-09-23 18:13:05.000 266 12509.55 58.55 55306.88 88888.00 2007-09-23 18:13:05.125 266 12509.52 58.55 55306.93 88888.00 2007-09-23 18:13:05.250 266 12509.48 58.50 55306.93 88888.00 2007-09-23 18:13:05.375 266 12509.52 58.50 55306.97 88888.00 2007-09-23 18:13:05.500 266 12509.48 58.45 55306.95 88888.00 2007-09-23 18:13:05.625 266 12509.42 58.40 55306.90 88888.00 2007-09-23 18:13:05.750 266 12509.42 58.42 55306.88 88888.00 2007-09-23 18:13:05.875 266 12509.55 58.52 55306.93 88888.00 2007-09-23 18:13:06.000 266 12509.55 58.45 55306.93 88888.00 2007-09-23 18:13:06.125 266 12509.48 58.42 55306.97 88888.00 2007-09-23 18:13:06.250 266 12509.48 58.38 55306.95 88888.00 2007-09-23 18:13:06.375 266 12509.50 58.35 55306.90 88888.00 2007-09-23 18:13:06.500 266 12509.40 58.33 55306.85 88888.00 2007-09-23 18:13:06.625 266 12509.25 58.33 55306.85 88888.00 2007-09-23 18:13:06.750 266 12509.25 58.35 55306.90 88888.00 2007-09-23 18:13:06.875 266 12509.30 58.35 55306.90 88888.00 2007-09-23 18:13:07.000 266 12509.35 58.33 55306.90 88888.00 2007-09-23 18:13:07.125 266 12509.27 58.30 55306.93 88888.00 2007-09-23 18:13:07.250 266 12509.25 58.35 55306.93 88888.00 2007-09-23 18:13:07.375 266 12509.30 58.33 55306.90 88888.00 2007-09-23 18:13:07.500 266 12509.33 58.35 55306.90 88888.00 2007-09-23 18:13:07.625 266 12509.35 58.30 55306.90 88888.00 2007-09-23 18:13:07.750 266 12509.38 58.25 55306.90 88888.00 2007-09-23 18:13:07.875 266 12509.35 58.33 55306.90 88888.00 2007-09-23 18:13:08.000 266 12509.33 58.35 55306.90 88888.00 2007-09-23 18:13:08.125 266 12509.33 58.30 55306.93 88888.00 2007-09-23 18:13:08.250 266 12509.30 58.23 55306.93 88888.00 2007-09-23 18:13:08.375 266 12509.35 58.30 55306.90 88888.00 2007-09-23 18:13:08.500 266 12509.30 58.33 55306.93 88888.00 2007-09-23 18:13:08.625 266 12509.30 58.27 55306.90 88888.00 2007-09-23 18:13:08.750 266 12509.23 58.30 55306.93 88888.00 2007-09-23 18:13:08.875 266 12509.27 58.30 55306.93 88888.00 2007-09-23 18:13:09.000 266 12509.38 58.30 55306.90 88888.00 2007-09-23 18:13:09.125 266 12509.40 58.30 55306.93 88888.00 2007-09-23 18:13:09.250 266 12509.30 58.25 55306.95 88888.00 2007-09-23 18:13:09.375 266 12509.30 58.27 55306.93 88888.00 2007-09-23 18:13:09.500 266 12509.30 58.30 55306.93 88888.00 2007-09-23 18:13:09.625 266 12509.35 58.27 55306.90 88888.00 2007-09-23 18:13:09.750 266 12509.40 58.23 55306.93 88888.00 2007-09-23 18:13:09.875 266 12509.38 58.27 55306.97 88888.00 2007-09-23 18:13:10.000 266 12509.35 58.27 55306.93 88888.00 2007-09-23 18:13:10.125 266 12509.35 58.25 55306.93 88888.00 2007-09-23 18:13:10.250 266 12509.30 58.20 55306.95 88888.00 2007-09-23 18:13:10.375 266 12509.35 58.23 55306.95 88888.00 2007-09-23 18:13:10.500 266 12509.40 58.25 55306.97 88888.00 2007-09-23 18:13:10.625 266 12509.48 58.27 55306.95 88888.00 2007-09-23 18:13:10.750 266 12509.42 58.25 55306.93 88888.00 2007-09-23 18:13:10.875 266 12509.40 58.23 55306.95 88888.00 2007-09-23 18:13:11.000 266 12509.40 58.23 55306.95 88888.00 2007-09-23 18:13:11.125 266 12509.45 58.23 55306.95 88888.00 2007-09-23 18:13:11.250 266 12509.33 58.15 55306.95 88888.00 2007-09-23 18:13:11.375 266 12509.35 58.15 55306.95 88888.00 2007-09-23 18:13:11.500 266 12509.35 58.20 55306.97 88888.00 2007-09-23 18:13:11.625 266 12509.35 58.20 55306.97 88888.00 2007-09-23 18:13:11.750 266 12509.33 58.25 55306.97 88888.00 2007-09-23 18:13:11.875 266 12509.38 58.23 55306.97 88888.00 2007-09-23 18:13:12.000 266 12509.33 58.17 55306.97 88888.00 2007-09-23 18:13:12.125 266 12509.30 58.12 55306.97 88888.00 2007-09-23 18:13:12.250 266 12509.27 58.08 55306.95 88888.00 2007-09-23 18:13:12.375 266 12509.33 58.15 55306.95 88888.00 2007-09-23 18:13:12.500 266 12509.30 58.23 55306.95 88888.00 2007-09-23 18:13:12.625 266 12509.25 58.20 55306.95 88888.00 2007-09-23 18:13:12.750 266 12509.20 58.12 55306.95 88888.00 2007-09-23 18:13:12.875 266 12509.20 58.12 55306.97 88888.00 2007-09-23 18:13:13.000 266 12509.23 58.12 55306.95 88888.00 2007-09-23 18:13:13.125 266 12509.27 58.15 55306.95 88888.00 2007-09-23 18:13:13.250 266 12509.23 58.08 55306.93 88888.00 2007-09-23 18:13:13.375 266 12509.25 58.10 55306.90 88888.00 2007-09-23 18:13:13.500 266 12509.27 58.17 55306.95 88888.00 2007-09-23 18:13:13.625 266 12509.40 58.17 55306.95 88888.00 2007-09-23 18:13:13.750 266 12509.38 58.15 55306.95 88888.00 2007-09-23 18:13:13.875 266 12509.35 58.20 55306.97 88888.00 2007-09-23 18:13:14.000 266 12509.30 58.15 55306.95 88888.00 2007-09-23 18:13:14.125 266 12509.27 58.12 55306.95 88888.00 2007-09-23 18:13:14.250 266 12509.17 58.12 55306.93 88888.00 2007-09-23 18:13:14.375 266 12509.20 58.15 55306.97 88888.00 2007-09-23 18:13:14.500 266 12509.15 58.12 55306.97 88888.00 2007-09-23 18:13:14.625 266 12509.15 58.17 55306.95 88888.00 2007-09-23 18:13:14.750 266 12509.15 58.12 55306.95 88888.00 2007-09-23 18:13:14.875 266 12509.15 58.08 55306.93 88888.00 2007-09-23 18:13:15.000 266 12509.20 58.17 55306.95 88888.00 2007-09-23 18:13:15.125 266 12509.27 58.23 55306.95 88888.00 2007-09-23 18:13:15.250 266 12509.20 58.08 55306.93 88888.00 2007-09-23 18:13:15.375 266 12509.17 58.05 55306.90 88888.00 2007-09-23 18:13:15.500 266 12509.23 58.12 55306.93 88888.00 2007-09-23 18:13:15.625 266 12509.27 58.15 55306.95 88888.00 2007-09-23 18:13:15.750 266 12509.25 58.12 55306.95 88888.00 2007-09-23 18:13:15.875 266 12509.23 58.10 55306.93 88888.00 2007-09-23 18:13:16.000 266 12509.23 58.10 55306.93 88888.00 2007-09-23 18:13:16.125 266 12509.20 58.10 55306.90 88888.00 2007-09-23 18:13:16.250 266 12509.12 58.12 55306.90 88888.00 2007-09-23 18:13:16.375 266 12509.15 58.17 55306.93 88888.00 2007-09-23 18:13:16.500 266 12509.17 58.20 55306.95 88888.00 2007-09-23 18:13:16.625 266 12509.20 58.17 55306.93 88888.00 2007-09-23 18:13:16.750 266 12509.23 58.17 55306.93 88888.00 2007-09-23 18:13:16.875 266 12509.20 58.15 55306.90 88888.00 2007-09-23 18:13:17.000 266 12509.20 58.20 55306.90 88888.00 2007-09-23 18:13:17.125 266 12509.20 58.17 55306.90 88888.00 2007-09-23 18:13:17.250 266 12509.17 58.12 55306.93 88888.00 2007-09-23 18:13:17.375 266 12509.12 58.05 55306.88 88888.00 2007-09-23 18:13:17.500 266 12509.05 58.10 55306.88 88888.00 2007-09-23 18:13:17.625 266 12509.12 58.15 55306.90 88888.00 2007-09-23 18:13:17.750 266 12509.20 58.17 55306.93 88888.00 2007-09-23 18:13:17.875 266 12509.23 58.20 55306.95 88888.00 2007-09-23 18:13:18.000 266 12509.25 58.23 55306.93 88888.00 2007-09-23 18:13:18.125 266 12509.20 58.17 55306.93 88888.00 2007-09-23 18:13:18.250 266 12509.12 58.12 55306.93 88888.00 2007-09-23 18:13:18.375 266 12509.23 58.15 55306.95 88888.00 2007-09-23 18:13:18.500 266 12509.27 58.20 55306.95 88888.00 2007-09-23 18:13:18.625 266 12509.27 58.17 55306.97 88888.00 2007-09-23 18:13:18.750 266 12509.17 58.15 55306.97 88888.00 2007-09-23 18:13:18.875 266 12509.08 58.12 55307.00 88888.00 2007-09-23 18:13:19.000 266 12509.08 58.15 55306.97 88888.00 2007-09-23 18:13:19.125 266 12509.12 58.08 55306.97 88888.00 2007-09-23 18:13:19.250 266 12509.12 58.10 55307.00 88888.00 2007-09-23 18:13:19.375 266 12509.25 58.20 55306.95 88888.00 2007-09-23 18:13:19.500 266 12509.30 58.20 55306.95 88888.00 2007-09-23 18:13:19.625 266 12509.23 58.20 55306.97 88888.00 2007-09-23 18:13:19.750 266 12509.12 58.15 55306.97 88888.00 2007-09-23 18:13:19.875 266 12509.12 58.17 55307.00 88888.00 2007-09-23 18:13:20.000 266 12509.17 58.20 55306.95 88888.00 2007-09-23 18:13:20.125 266 12509.20 58.17 55306.95 88888.00 2007-09-23 18:13:20.250 266 12509.23 58.12 55306.95 88888.00 2007-09-23 18:13:20.375 266 12509.20 58.17 55306.97 88888.00 2007-09-23 18:13:20.500 266 12509.20 58.17 55306.95 88888.00 2007-09-23 18:13:20.625 266 12509.17 58.20 55306.95 88888.00 2007-09-23 18:13:20.750 266 12509.17 58.25 55306.95 88888.00 2007-09-23 18:13:20.875 266 12509.27 58.30 55306.97 88888.00 2007-09-23 18:13:21.000 266 12509.23 58.17 55306.90 88888.00 2007-09-23 18:13:21.125 266 12509.15 58.08 55306.90 88888.00 2007-09-23 18:13:21.250 266 12509.10 58.05 55306.88 88888.00 2007-09-23 18:13:21.375 266 12509.15 58.10 55306.85 88888.00 2007-09-23 18:13:21.500 266 12509.20 58.15 55306.88 88888.00 2007-09-23 18:13:21.625 266 12509.35 58.20 55306.93 88888.00 2007-09-23 18:13:21.750 266 12509.38 58.20 55306.90 88888.00 2007-09-23 18:13:21.875 266 12509.27 58.17 55306.90 88888.00 2007-09-23 18:13:22.000 266 12509.17 58.20 55306.90 88888.00 2007-09-23 18:13:22.125 266 12509.27 58.25 55306.95 88888.00 2007-09-23 18:13:22.250 266 12509.27 58.23 55306.95 88888.00 2007-09-23 18:13:22.375 266 12509.23 58.27 55306.93 88888.00 2007-09-23 18:13:22.500 266 12509.23 58.23 55306.93 88888.00 2007-09-23 18:13:22.625 266 12509.20 58.15 55306.90 88888.00 2007-09-23 18:13:22.750 266 12509.20 58.20 55306.93 88888.00 2007-09-23 18:13:22.875 266 12509.20 58.25 55306.90 88888.00 2007-09-23 18:13:23.000 266 12509.20 58.20 55306.88 88888.00 2007-09-23 18:13:23.125 266 12509.23 58.23 55306.88 88888.00 2007-09-23 18:13:23.250 266 12509.23 58.17 55306.85 88888.00 2007-09-23 18:13:23.375 266 12509.20 58.20 55306.85 88888.00 2007-09-23 18:13:23.500 266 12509.25 58.25 55306.88 88888.00 2007-09-23 18:13:23.625 266 12509.30 58.25 55306.88 88888.00 2007-09-23 18:13:23.750 266 12509.35 58.33 55306.93 88888.00 2007-09-23 18:13:23.875 266 12509.38 58.35 55306.93 88888.00 2007-09-23 18:13:24.000 266 12509.40 58.27 55306.93 88888.00 2007-09-23 18:13:24.125 266 12509.33 58.25 55306.90 88888.00 2007-09-23 18:13:24.250 266 12509.33 58.33 55306.90 88888.00 2007-09-23 18:13:24.375 266 12509.35 58.33 55306.88 88888.00 2007-09-23 18:13:24.500 266 12509.35 58.35 55306.85 88888.00 2007-09-23 18:13:24.625 266 12509.35 58.35 55306.85 88888.00 2007-09-23 18:13:24.750 266 12509.33 58.35 55306.85 88888.00 2007-09-23 18:13:24.875 266 12509.33 58.33 55306.85 88888.00 2007-09-23 18:13:25.000 266 12509.25 58.33 55306.82 88888.00 2007-09-23 18:13:25.125 266 12509.33 58.35 55306.82 88888.00 2007-09-23 18:13:25.250 266 12509.40 58.35 55306.85 88888.00 2007-09-23 18:13:25.375 266 12509.42 58.38 55306.82 88888.00 2007-09-23 18:13:25.500 266 12509.48 58.38 55306.82 88888.00 2007-09-23 18:13:25.625 266 12509.52 58.38 55306.82 88888.00 2007-09-23 18:13:25.750 266 12509.50 58.35 55306.80 88888.00 2007-09-23 18:13:25.875 266 12509.38 58.35 55306.82 88888.00 2007-09-23 18:13:26.000 266 12509.40 58.42 55306.82 88888.00 2007-09-23 18:13:26.125 266 12509.42 58.40 55306.82 88888.00 2007-09-23 18:13:26.250 266 12509.38 58.38 55306.82 88888.00 2007-09-23 18:13:26.375 266 12509.42 58.40 55306.80 88888.00 2007-09-23 18:13:26.500 266 12509.45 58.38 55306.78 88888.00 2007-09-23 18:13:26.625 266 12509.48 58.38 55306.80 88888.00 2007-09-23 18:13:26.750 266 12509.52 58.38 55306.82 88888.00 2007-09-23 18:13:26.875 266 12509.50 58.42 55306.85 88888.00 2007-09-23 18:13:27.000 266 12509.42 58.40 55306.82 88888.00 2007-09-23 18:13:27.125 266 12509.40 58.38 55306.78 88888.00 2007-09-23 18:13:27.250 266 12509.45 58.38 55306.85 88888.00 2007-09-23 18:13:27.375 266 12509.50 58.42 55306.85 88888.00 2007-09-23 18:13:27.500 266 12509.45 58.38 55306.82 88888.00 2007-09-23 18:13:27.625 266 12509.40 58.38 55306.80 88888.00 2007-09-23 18:13:27.750 266 12509.42 58.38 55306.80 88888.00 2007-09-23 18:13:27.875 266 12509.38 58.38 55306.80 88888.00 2007-09-23 18:13:28.000 266 12509.35 58.38 55306.80 88888.00 2007-09-23 18:13:28.125 266 12509.38 58.38 55306.80 88888.00 2007-09-23 18:13:28.250 266 12509.40 58.38 55306.78 88888.00 2007-09-23 18:13:28.375 266 12509.38 58.42 55306.78 88888.00 2007-09-23 18:13:28.500 266 12509.38 58.40 55306.78 88888.00 2007-09-23 18:13:28.625 266 12509.42 58.38 55306.80 88888.00 2007-09-23 18:13:28.750 266 12509.35 58.38 55306.78 88888.00 2007-09-23 18:13:28.875 266 12509.33 58.40 55306.78 88888.00 2007-09-23 18:13:29.000 266 12509.35 58.40 55306.78 88888.00 2007-09-23 18:13:29.125 266 12509.35 58.40 55306.78 88888.00 2007-09-23 18:13:29.250 266 12509.33 58.40 55306.78 88888.00 2007-09-23 18:13:29.375 266 12509.38 58.40 55306.78 88888.00 2007-09-23 18:13:29.500 266 12509.38 58.40 55306.75 88888.00 2007-09-23 18:13:29.625 266 12509.35 58.38 55306.75 88888.00 2007-09-23 18:13:29.750 266 12509.38 58.42 55306.80 88888.00 2007-09-23 18:13:29.875 266 12509.48 58.45 55306.82 88888.00 2007-09-23 18:13:30.000 266 12509.48 58.42 55306.80 88888.00 2007-09-23 18:13:30.125 266 12509.45 58.42 55306.78 88888.00 2007-09-23 18:13:30.250 266 12509.40 58.38 55306.78 88888.00 2007-09-23 18:13:30.375 266 12509.50 58.45 55306.78 88888.00 2007-09-23 18:13:30.500 266 12509.45 58.42 55306.75 88888.00 2007-09-23 18:13:30.625 266 12509.35 58.38 55306.72 88888.00 2007-09-23 18:13:30.750 266 12509.42 58.42 55306.75 88888.00 2007-09-23 18:13:30.875 266 12509.48 58.40 55306.72 88888.00 2007-09-23 18:13:31.000 266 12509.42 58.35 55306.70 88888.00 2007-09-23 18:13:31.125 266 12509.45 58.40 55306.70 88888.00 2007-09-23 18:13:31.250 266 12509.40 58.45 55306.72 88888.00 2007-09-23 18:13:31.375 266 12509.40 58.45 55306.75 88888.00 2007-09-23 18:13:31.500 266 12509.42 58.50 55306.75 88888.00 2007-09-23 18:13:31.625 266 12509.38 58.45 55306.72 88888.00 2007-09-23 18:13:31.750 266 12509.38 58.42 55306.70 88888.00 2007-09-23 18:13:31.875 266 12509.40 58.45 55306.70 88888.00 2007-09-23 18:13:32.000 266 12509.42 58.48 55306.70 88888.00 2007-09-23 18:13:32.125 266 12509.48 58.45 55306.72 88888.00 2007-09-23 18:13:32.250 266 12509.50 58.42 55306.72 88888.00 2007-09-23 18:13:32.375 266 12509.50 58.42 55306.70 88888.00 2007-09-23 18:13:32.500 266 12509.42 58.42 55306.72 88888.00 2007-09-23 18:13:32.625 266 12509.45 58.45 55306.72 88888.00 2007-09-23 18:13:32.750 266 12509.48 58.45 55306.70 88888.00 2007-09-23 18:13:32.875 266 12509.42 58.42 55306.68 88888.00 2007-09-23 18:13:33.000 266 12509.42 58.40 55306.68 88888.00 2007-09-23 18:13:33.125 266 12509.38 58.40 55306.68 88888.00 2007-09-23 18:13:33.250 266 12509.42 58.42 55306.70 88888.00 2007-09-23 18:13:33.375 266 12509.48 58.42 55306.68 88888.00 2007-09-23 18:13:33.500 266 12509.45 58.42 55306.70 88888.00 2007-09-23 18:13:33.625 266 12509.42 58.48 55306.70 88888.00 2007-09-23 18:13:33.750 266 12509.45 58.55 55306.72 88888.00 2007-09-23 18:13:33.875 266 12509.50 58.58 55306.78 88888.00 2007-09-23 18:13:34.000 266 12509.48 58.50 55306.70 88888.00 2007-09-23 18:13:34.125 266 12509.40 58.42 55306.70 88888.00 2007-09-23 18:13:34.250 266 12509.33 58.40 55306.68 88888.00 2007-09-23 18:13:34.375 266 12509.35 58.42 55306.68 88888.00 2007-09-23 18:13:34.500 266 12509.35 58.45 55306.70 88888.00 2007-09-23 18:13:34.625 266 12509.42 58.45 55306.70 88888.00 2007-09-23 18:13:34.750 266 12509.45 58.48 55306.70 88888.00 2007-09-23 18:13:34.875 266 12509.38 58.45 55306.72 88888.00 2007-09-23 18:13:35.000 266 12509.33 58.42 55306.72 88888.00 2007-09-23 18:13:35.125 266 12509.33 58.45 55306.72 88888.00 2007-09-23 18:13:35.250 266 12509.33 58.42 55306.75 88888.00 2007-09-23 18:13:35.375 266 12509.42 58.42 55306.72 88888.00 2007-09-23 18:13:35.500 266 12509.42 58.42 55306.68 88888.00 2007-09-23 18:13:35.625 266 12509.35 58.42 55306.70 88888.00 2007-09-23 18:13:35.750 266 12509.38 58.42 55306.72 88888.00 2007-09-23 18:13:35.875 266 12509.40 58.40 55306.70 88888.00 2007-09-23 18:13:36.000 266 12509.42 58.40 55306.70 88888.00 2007-09-23 18:13:36.125 266 12509.42 58.42 55306.72 88888.00 2007-09-23 18:13:36.250 266 12509.33 58.40 55306.78 88888.00 2007-09-23 18:13:36.375 266 12509.25 58.40 55306.78 88888.00 2007-09-23 18:13:36.500 266 12509.23 58.40 55306.75 88888.00 2007-09-23 18:13:36.625 266 12509.27 58.40 55306.72 88888.00 2007-09-23 18:13:36.750 266 12509.30 58.40 55306.72 88888.00 2007-09-23 18:13:36.875 266 12509.25 58.40 55306.72 88888.00 2007-09-23 18:13:37.000 266 12509.23 58.38 55306.72 88888.00 2007-09-23 18:13:37.125 266 12509.23 58.40 55306.75 88888.00 2007-09-23 18:13:37.250 266 12509.20 58.38 55306.75 88888.00 2007-09-23 18:13:37.375 266 12509.27 58.40 55306.75 88888.00 2007-09-23 18:13:37.500 266 12509.25 58.40 55306.72 88888.00 2007-09-23 18:13:37.625 266 12509.23 58.40 55306.75 88888.00 2007-09-23 18:13:37.750 266 12509.30 58.45 55306.78 88888.00 2007-09-23 18:13:37.875 266 12509.30 58.48 55306.78 88888.00 2007-09-23 18:13:38.000 266 12509.25 58.45 55306.78 88888.00 2007-09-23 18:13:38.125 266 12509.25 58.42 55306.75 88888.00 2007-09-23 18:13:38.250 266 12509.20 58.40 55306.75 88888.00 2007-09-23 18:13:38.375 266 12509.25 58.45 55306.75 88888.00 2007-09-23 18:13:38.500 266 12509.23 58.48 55306.80 88888.00 2007-09-23 18:13:38.625 266 12509.25 58.42 55306.80 88888.00 2007-09-23 18:13:38.750 266 12509.27 58.42 55306.80 88888.00 2007-09-23 18:13:38.875 266 12509.27 58.40 55306.78 88888.00 2007-09-23 18:13:39.000 266 12509.17 58.33 55306.75 88888.00 2007-09-23 18:13:39.125 266 12509.17 58.33 55306.75 88888.00 2007-09-23 18:13:39.250 266 12509.20 58.40 55306.78 88888.00 2007-09-23 18:13:39.375 266 12509.17 58.40 55306.78 88888.00 2007-09-23 18:13:39.500 266 12509.17 58.42 55306.80 88888.00 2007-09-23 18:13:39.625 266 12509.15 58.42 55306.78 88888.00 2007-09-23 18:13:39.750 266 12509.15 58.42 55306.75 88888.00 2007-09-23 18:13:39.875 266 12509.17 58.35 55306.75 88888.00 2007-09-23 18:13:40.000 266 12509.15 58.33 55306.78 88888.00 2007-09-23 18:13:40.125 266 12509.23 58.40 55306.78 88888.00 2007-09-23 18:13:40.250 266 12509.20 58.38 55306.78 88888.00 2007-09-23 18:13:40.375 266 12509.27 58.42 55306.75 88888.00 2007-09-23 18:13:40.500 266 12509.30 58.40 55306.75 88888.00 2007-09-23 18:13:40.625 266 12509.25 58.38 55306.75 88888.00 2007-09-23 18:13:40.750 266 12509.20 58.45 55306.78 88888.00 2007-09-23 18:13:40.875 266 12509.25 58.50 55306.78 88888.00 2007-09-23 18:13:41.000 266 12509.25 58.45 55306.78 88888.00 2007-09-23 18:13:41.125 266 12509.25 58.42 55306.75 88888.00 2007-09-23 18:13:41.250 266 12509.27 58.45 55306.78 88888.00 2007-09-23 18:13:41.375 266 12509.33 58.50 55306.78 88888.00 2007-09-23 18:13:41.500 266 12509.27 58.48 55306.75 88888.00 2007-09-23 18:13:41.625 266 12509.30 58.42 55306.78 88888.00 2007-09-23 18:13:41.750 266 12509.33 58.45 55306.80 88888.00 2007-09-23 18:13:41.875 266 12509.27 58.48 55306.80 88888.00 2007-09-23 18:13:42.000 266 12509.25 58.48 55306.80 88888.00 2007-09-23 18:13:42.125 266 12509.23 58.45 55306.78 88888.00 2007-09-23 18:13:42.250 266 12509.23 58.38 55306.80 88888.00 2007-09-23 18:13:42.375 266 12509.25 58.40 55306.80 88888.00 2007-09-23 18:13:42.500 266 12509.23 58.48 55306.78 88888.00 2007-09-23 18:13:42.625 266 12509.23 58.52 55306.75 88888.00 2007-09-23 18:13:42.750 266 12509.20 58.50 55306.75 88888.00 2007-09-23 18:13:42.875 266 12509.23 58.55 55306.78 88888.00 2007-09-23 18:13:43.000 266 12509.25 58.55 55306.78 88888.00 2007-09-23 18:13:43.125 266 12509.27 58.52 55306.78 88888.00 2007-09-23 18:13:43.250 266 12509.25 58.45 55306.75 88888.00 2007-09-23 18:13:43.375 266 12509.25 58.42 55306.72 88888.00 2007-09-23 18:13:43.500 266 12509.27 58.50 55306.70 88888.00 2007-09-23 18:13:43.625 266 12509.30 58.50 55306.72 88888.00 2007-09-23 18:13:43.750 266 12509.27 58.55 55306.72 88888.00 2007-09-23 18:13:43.875 266 12509.27 58.55 55306.72 88888.00 2007-09-23 18:13:44.000 266 12509.27 58.55 55306.72 88888.00 2007-09-23 18:13:44.125 266 12509.17 58.55 55306.78 88888.00 2007-09-23 18:13:44.250 266 12509.12 58.52 55306.78 88888.00 2007-09-23 18:13:44.375 266 12509.25 58.60 55306.78 88888.00 2007-09-23 18:13:44.500 266 12509.35 58.60 55306.75 88888.00 2007-09-23 18:13:44.625 266 12509.42 58.58 55306.72 88888.00 2007-09-23 18:13:44.750 266 12509.40 58.52 55306.75 88888.00 2007-09-23 18:13:44.875 266 12509.30 58.50 55306.72 88888.00 2007-09-23 18:13:45.000 266 12509.30 58.52 55306.72 88888.00 2007-09-23 18:13:45.125 266 12509.33 58.55 55306.75 88888.00 2007-09-23 18:13:45.250 266 12509.38 58.58 55306.75 88888.00 2007-09-23 18:13:45.375 266 12509.40 58.62 55306.75 88888.00 2007-09-23 18:13:45.500 266 12509.35 58.62 55306.72 88888.00 2007-09-23 18:13:45.625 266 12509.30 58.60 55306.72 88888.00 2007-09-23 18:13:45.750 266 12509.33 58.62 55306.72 88888.00 2007-09-23 18:13:45.875 266 12509.35 58.60 55306.70 88888.00 2007-09-23 18:13:46.000 266 12509.35 58.60 55306.72 88888.00 2007-09-23 18:13:46.125 266 12509.38 58.65 55306.75 88888.00 2007-09-23 18:13:46.250 266 12509.38 58.62 55306.72 88888.00 2007-09-23 18:13:46.375 266 12509.42 58.67 55306.72 88888.00 2007-09-23 18:13:46.500 266 12509.42 58.73 55306.72 88888.00 2007-09-23 18:13:46.625 266 12509.42 58.62 55306.72 88888.00 2007-09-23 18:13:46.750 266 12509.42 58.62 55306.72 88888.00 2007-09-23 18:13:46.875 266 12509.45 58.65 55306.70 88888.00 2007-09-23 18:13:47.000 266 12509.45 58.67 55306.72 88888.00 2007-09-23 18:13:47.125 266 12509.48 58.67 55306.72 88888.00 2007-09-23 18:13:47.250 266 12509.42 58.65 55306.72 88888.00 2007-09-23 18:13:47.375 266 12509.48 58.70 55306.72 88888.00 2007-09-23 18:13:47.500 266 12509.50 58.75 55306.75 88888.00 2007-09-23 18:13:47.625 266 12509.45 58.73 55306.70 88888.00 2007-09-23 18:13:47.750 266 12509.35 58.75 55306.68 88888.00 2007-09-23 18:13:47.875 266 12509.35 58.73 55306.68 88888.00 2007-09-23 18:13:48.000 266 12509.42 58.75 55306.70 88888.00 2007-09-23 18:13:48.125 266 12509.48 58.73 55306.70 88888.00 2007-09-23 18:13:48.250 266 12509.52 58.75 55306.72 88888.00 2007-09-23 18:13:48.375 266 12509.58 58.73 55306.75 88888.00 2007-09-23 18:13:48.500 266 12509.55 58.73 55306.72 88888.00 2007-09-23 18:13:48.625 266 12509.60 58.73 55306.75 88888.00 2007-09-23 18:13:48.750 266 12509.55 58.73 55306.72 88888.00 2007-09-23 18:13:48.875 266 12509.55 58.80 55306.75 88888.00 2007-09-23 18:13:49.000 266 12509.62 58.83 55306.75 88888.00 2007-09-23 18:13:49.125 266 12509.55 58.73 55306.70 88888.00 2007-09-23 18:13:49.250 266 12509.45 58.62 55306.68 88888.00 2007-09-23 18:13:49.375 266 12509.45 58.70 55306.72 88888.00 2007-09-23 18:13:49.500 266 12509.48 58.75 55306.70 88888.00 2007-09-23 18:13:49.625 266 12509.58 58.75 55306.70 88888.00 2007-09-23 18:13:49.750 266 12509.55 58.77 55306.68 88888.00 2007-09-23 18:13:49.875 266 12509.55 58.77 55306.68 88888.00 2007-09-23 18:13:50.000 266 12509.58 58.77 55306.70 88888.00 2007-09-23 18:13:50.125 266 12509.52 58.73 55306.70 88888.00 2007-09-23 18:13:50.250 266 12509.40 58.70 55306.70 88888.00 2007-09-23 18:13:50.375 266 12509.50 58.75 55306.68 88888.00 2007-09-23 18:13:50.500 266 12509.58 58.77 55306.70 88888.00 2007-09-23 18:13:50.625 266 12509.60 58.77 55306.70 88888.00 2007-09-23 18:13:50.750 266 12509.58 58.70 55306.68 88888.00 2007-09-23 18:13:50.875 266 12509.55 58.67 55306.68 88888.00 2007-09-23 18:13:51.000 266 12509.50 58.65 55306.65 88888.00 2007-09-23 18:13:51.125 266 12509.50 58.70 55306.65 88888.00 2007-09-23 18:13:51.250 266 12509.55 58.75 55306.65 88888.00 2007-09-23 18:13:51.375 266 12509.70 58.77 55306.68 88888.00 2007-09-23 18:13:51.500 266 12509.67 58.73 55306.68 88888.00 2007-09-23 18:13:51.625 266 12509.62 58.70 55306.70 88888.00 2007-09-23 18:13:51.750 266 12509.62 58.70 55306.68 88888.00 2007-09-23 18:13:51.875 266 12509.58 58.75 55306.62 88888.00 2007-09-23 18:13:52.000 266 12509.55 58.73 55306.65 88888.00 2007-09-23 18:13:52.125 266 12509.58 58.73 55306.65 88888.00 2007-09-23 18:13:52.250 266 12509.55 58.77 55306.65 88888.00 2007-09-23 18:13:52.375 266 12509.58 58.75 55306.65 88888.00 2007-09-23 18:13:52.500 266 12509.58 58.75 55306.68 88888.00 2007-09-23 18:13:52.625 266 12509.58 58.77 55306.65 88888.00 2007-09-23 18:13:52.750 266 12509.55 58.75 55306.60 88888.00 2007-09-23 18:13:52.875 266 12509.65 58.75 55306.62 88888.00 2007-09-23 18:13:53.000 266 12509.67 58.75 55306.65 88888.00 2007-09-23 18:13:53.125 266 12509.60 58.75 55306.65 88888.00 2007-09-23 18:13:53.250 266 12509.50 58.73 55306.65 88888.00 2007-09-23 18:13:53.375 266 12509.58 58.83 55306.62 88888.00 2007-09-23 18:13:53.500 266 12509.60 58.80 55306.65 88888.00 2007-09-23 18:13:53.625 266 12509.60 58.77 55306.62 88888.00 2007-09-23 18:13:53.750 266 12509.50 58.80 55306.60 88888.00 2007-09-23 18:13:53.875 266 12509.48 58.77 55306.60 88888.00 2007-09-23 18:13:54.000 266 12509.50 58.75 55306.60 88888.00 2007-09-23 18:13:54.125 266 12509.52 58.77 55306.62 88888.00 2007-09-23 18:13:54.250 266 12509.50 58.77 55306.65 88888.00 2007-09-23 18:13:54.375 266 12509.55 58.80 55306.62 88888.00 2007-09-23 18:13:54.500 266 12509.58 58.85 55306.62 88888.00 2007-09-23 18:13:54.625 266 12509.60 58.83 55306.60 88888.00 2007-09-23 18:13:54.750 266 12509.60 58.83 55306.60 88888.00 2007-09-23 18:13:54.875 266 12509.58 58.83 55306.60 88888.00 2007-09-23 18:13:55.000 266 12509.65 58.85 55306.57 88888.00 2007-09-23 18:13:55.125 266 12509.67 58.85 55306.60 88888.00 2007-09-23 18:13:55.250 266 12509.62 58.80 55306.60 88888.00 2007-09-23 18:13:55.375 266 12509.67 58.80 55306.60 88888.00 2007-09-23 18:13:55.500 266 12509.62 58.77 55306.62 88888.00 2007-09-23 18:13:55.625 266 12509.65 58.80 55306.60 88888.00 2007-09-23 18:13:55.750 266 12509.70 58.83 55306.62 88888.00 2007-09-23 18:13:55.875 266 12509.65 58.80 55306.60 88888.00 2007-09-23 18:13:56.000 266 12509.67 58.80 55306.57 88888.00 2007-09-23 18:13:56.125 266 12509.80 58.85 55306.60 88888.00 2007-09-23 18:13:56.250 266 12509.75 58.80 55306.57 88888.00 2007-09-23 18:13:56.375 266 12509.75 58.80 55306.60 88888.00 2007-09-23 18:13:56.500 266 12509.67 58.77 55306.60 88888.00 2007-09-23 18:13:56.625 266 12509.62 58.80 55306.60 88888.00 2007-09-23 18:13:56.750 266 12509.65 58.80 55306.62 88888.00 2007-09-23 18:13:56.875 266 12509.73 58.83 55306.60 88888.00 2007-09-23 18:13:57.000 266 12509.67 58.77 55306.55 88888.00 2007-09-23 18:13:57.125 266 12509.67 58.77 55306.53 88888.00 2007-09-23 18:13:57.250 266 12509.67 58.77 55306.55 88888.00 2007-09-23 18:13:57.375 266 12509.70 58.77 55306.55 88888.00 2007-09-23 18:13:57.500 266 12509.67 58.77 55306.53 88888.00 2007-09-23 18:13:57.625 266 12509.70 58.83 55306.55 88888.00 2007-09-23 18:13:57.750 266 12509.75 58.85 55306.57 88888.00 2007-09-23 18:13:57.875 266 12509.83 58.83 55306.57 88888.00 2007-09-23 18:13:58.000 266 12509.83 58.83 55306.57 88888.00 2007-09-23 18:13:58.125 266 12509.80 58.85 55306.57 88888.00 2007-09-23 18:13:58.250 266 12509.73 58.85 55306.60 88888.00 2007-09-23 18:13:58.375 266 12509.75 58.88 55306.55 88888.00 2007-09-23 18:13:58.500 266 12509.83 58.88 55306.55 88888.00 2007-09-23 18:13:58.625 266 12509.90 58.85 55306.57 88888.00 2007-09-23 18:13:58.750 266 12509.83 58.83 55306.55 88888.00 2007-09-23 18:13:58.875 266 12509.80 58.85 55306.53 88888.00 2007-09-23 18:13:59.000 266 12509.80 58.85 55306.50 88888.00 2007-09-23 18:13:59.125 266 12509.90 58.88 55306.53 88888.00 2007-09-23 18:13:59.250 266 12509.90 58.80 55306.53 88888.00 2007-09-23 18:13:59.375 266 12509.92 58.80 55306.47 88888.00 2007-09-23 18:13:59.500 266 12509.90 58.77 55306.47 88888.00 2007-09-23 18:13:59.625 266 12509.95 58.77 55306.47 88888.00 2007-09-23 18:13:59.750 266 12509.92 58.80 55306.50 88888.00 2007-09-23 18:13:59.875 266 12509.90 58.83 55306.47 88888.00 2007-09-23 18:14:00.000 266 12509.92 58.80 55306.47 88888.00 2007-09-23 18:14:00.125 266 12509.92 58.83 55306.50 88888.00 2007-09-23 18:14:00.250 266 12509.88 58.83 55306.53 88888.00 2007-09-23 18:14:00.375 266 12509.95 58.85 55306.55 88888.00 2007-09-23 18:14:00.500 266 12509.95 58.80 55306.55 88888.00 2007-09-23 18:14:00.625 266 12509.92 58.80 55306.50 88888.00 2007-09-23 18:14:00.750 266 12509.92 58.83 55306.53 88888.00 2007-09-23 18:14:00.875 266 12510.00 58.85 55306.50 88888.00 2007-09-23 18:14:01.000 266 12510.02 58.80 55306.47 88888.00 2007-09-23 18:14:01.125 266 12509.95 58.80 55306.45 88888.00 2007-09-23 18:14:01.250 266 12509.98 58.83 55306.50 88888.00 2007-09-23 18:14:01.375 266 12510.10 58.85 55306.53 88888.00 2007-09-23 18:14:01.500 266 12510.08 58.88 55306.50 88888.00 2007-09-23 18:14:01.625 266 12510.05 58.85 55306.47 88888.00 2007-09-23 18:14:01.750 266 12510.05 58.80 55306.45 88888.00 2007-09-23 18:14:01.875 266 12510.08 58.77 55306.47 88888.00 2007-09-23 18:14:02.000 266 12510.10 58.85 55306.47 88888.00 2007-09-23 18:14:02.125 266 12510.05 58.77 55306.45 88888.00 2007-09-23 18:14:02.250 266 12509.98 58.77 55306.47 88888.00 2007-09-23 18:14:02.375 266 12510.05 58.88 55306.47 88888.00 2007-09-23 18:14:02.500 266 12510.17 58.88 55306.47 88888.00 2007-09-23 18:14:02.625 266 12510.25 58.83 55306.47 88888.00 2007-09-23 18:14:02.750 266 12510.27 58.77 55306.47 88888.00 2007-09-23 18:14:02.875 266 12510.25 58.77 55306.45 88888.00 2007-09-23 18:14:03.000 266 12510.20 58.75 55306.40 88888.00 2007-09-23 18:14:03.125 266 12510.20 58.83 55306.47 88888.00 2007-09-23 18:14:03.250 266 12510.27 58.90 55306.53 88888.00 2007-09-23 18:14:03.375 266 12510.33 58.90 55306.53 88888.00 2007-09-23 18:14:03.500 266 12510.30 58.85 55306.47 88888.00 2007-09-23 18:14:03.625 266 12510.35 58.83 55306.45 88888.00 2007-09-23 18:14:03.750 266 12510.33 58.77 55306.43 88888.00 2007-09-23 18:14:03.875 266 12510.30 58.80 55306.43 88888.00 2007-09-23 18:14:04.000 266 12510.35 58.88 55306.45 88888.00 2007-09-23 18:14:04.125 266 12510.33 58.85 55306.47 88888.00 2007-09-23 18:14:04.250 266 12510.30 58.80 55306.45 88888.00 2007-09-23 18:14:04.375 266 12510.35 58.80 55306.43 88888.00 2007-09-23 18:14:04.500 266 12510.35 58.80 55306.43 88888.00 2007-09-23 18:14:04.625 266 12510.38 58.85 55306.45 88888.00 2007-09-23 18:14:04.750 266 12510.35 58.83 55306.45 88888.00 2007-09-23 18:14:04.875 266 12510.33 58.83 55306.47 88888.00 2007-09-23 18:14:05.000 266 12510.40 58.80 55306.45 88888.00 2007-09-23 18:14:05.125 266 12510.45 58.77 55306.45 88888.00 2007-09-23 18:14:05.250 266 12510.38 58.80 55306.45 88888.00 2007-09-23 18:14:05.375 266 12510.42 58.83 55306.43 88888.00 2007-09-23 18:14:05.500 266 12510.40 58.73 55306.43 88888.00 2007-09-23 18:14:05.625 266 12510.38 58.70 55306.43 88888.00 2007-09-23 18:14:05.750 266 12510.40 58.73 55306.43 88888.00 2007-09-23 18:14:05.875 266 12510.48 58.75 55306.43 88888.00 2007-09-23 18:14:06.000 266 12510.48 58.75 55306.40 88888.00 2007-09-23 18:14:06.125 266 12510.40 58.77 55306.43 88888.00 2007-09-23 18:14:06.250 266 12510.42 58.77 55306.45 88888.00 2007-09-23 18:14:06.375 266 12510.48 58.80 55306.45 88888.00 2007-09-23 18:14:06.500 266 12510.52 58.77 55306.43 88888.00 2007-09-23 18:14:06.625 266 12510.48 58.80 55306.43 88888.00 2007-09-23 18:14:06.750 266 12510.42 58.77 55306.40 88888.00 2007-09-23 18:14:06.875 266 12510.42 58.70 55306.43 88888.00 2007-09-23 18:14:07.000 266 12510.40 58.73 55306.40 88888.00 2007-09-23 18:14:07.125 266 12510.48 58.75 55306.43 88888.00 2007-09-23 18:14:07.250 266 12510.45 58.70 55306.45 88888.00 2007-09-23 18:14:07.375 266 12510.40 58.75 55306.43 88888.00 2007-09-23 18:14:07.500 266 12510.42 58.77 55306.45 88888.00 2007-09-23 18:14:07.625 266 12510.50 58.73 55306.45 88888.00 2007-09-23 18:14:07.750 266 12510.50 58.70 55306.43 88888.00 2007-09-23 18:14:07.875 266 12510.48 58.70 55306.45 88888.00 2007-09-23 18:14:08.000 266 12510.48 58.70 55306.40 88888.00 2007-09-23 18:14:08.125 266 12510.50 58.73 55306.45 88888.00 2007-09-23 18:14:08.250 266 12510.48 58.70 55306.47 88888.00 2007-09-23 18:14:08.375 266 12510.52 58.77 55306.45 88888.00 2007-09-23 18:14:08.500 266 12510.52 58.75 55306.45 88888.00 2007-09-23 18:14:08.625 266 12510.45 58.67 55306.40 88888.00 2007-09-23 18:14:08.750 266 12510.50 58.62 55306.40 88888.00 2007-09-23 18:14:08.875 266 12510.48 58.65 55306.45 88888.00 2007-09-23 18:14:09.000 266 12510.50 58.65 55306.43 88888.00 2007-09-23 18:14:09.125 266 12510.55 58.60 55306.43 88888.00 2007-09-23 18:14:09.250 266 12510.52 58.58 55306.40 88888.00 2007-09-23 18:14:09.375 266 12510.58 58.60 55306.43 88888.00 2007-09-23 18:14:09.500 266 12510.58 58.60 55306.40 88888.00 2007-09-23 18:14:09.625 266 12510.58 58.58 55306.38 88888.00 2007-09-23 18:14:09.750 266 12510.58 58.60 55306.43 88888.00 2007-09-23 18:14:09.875 266 12510.55 58.58 55306.40 88888.00 2007-09-23 18:14:10.000 266 12510.55 58.50 55306.38 88888.00 2007-09-23 18:14:10.125 266 12510.62 58.55 55306.40 88888.00 2007-09-23 18:14:10.250 266 12510.62 58.52 55306.40 88888.00 2007-09-23 18:14:10.375 266 12510.62 58.52 55306.40 88888.00 2007-09-23 18:14:10.500 266 12510.55 58.50 55306.38 88888.00 2007-09-23 18:14:10.625 266 12510.55 58.52 55306.40 88888.00 2007-09-23 18:14:10.750 266 12510.55 58.52 55306.40 88888.00 2007-09-23 18:14:10.875 266 12510.52 58.52 55306.40 88888.00 2007-09-23 18:14:11.000 266 12510.55 58.48 55306.40 88888.00 2007-09-23 18:14:11.125 266 12510.55 58.50 55306.45 88888.00 2007-09-23 18:14:11.250 266 12510.52 58.50 55306.43 88888.00 2007-09-23 18:14:11.375 266 12510.58 58.50 55306.45 88888.00 2007-09-23 18:14:11.500 266 12510.52 58.48 55306.45 88888.00 2007-09-23 18:14:11.625 266 12510.50 58.45 55306.43 88888.00 2007-09-23 18:14:11.750 266 12510.55 58.48 55306.43 88888.00 2007-09-23 18:14:11.875 266 12510.50 58.42 55306.43 88888.00 2007-09-23 18:14:12.000 266 12510.52 58.40 55306.43 88888.00 2007-09-23 18:14:12.125 266 12510.65 58.45 55306.45 88888.00 2007-09-23 18:14:12.250 266 12510.62 58.42 55306.45 88888.00 2007-09-23 18:14:12.375 266 12510.62 58.38 55306.45 88888.00 2007-09-23 18:14:12.500 266 12510.58 58.40 55306.43 88888.00 2007-09-23 18:14:12.625 266 12510.55 58.33 55306.40 88888.00 2007-09-23 18:14:12.750 266 12510.55 58.30 55306.43 88888.00 2007-09-23 18:14:12.875 266 12510.60 58.38 55306.43 88888.00 2007-09-23 18:14:13.000 266 12510.58 58.38 55306.45 88888.00 2007-09-23 18:14:13.125 266 12510.65 58.38 55306.47 88888.00 2007-09-23 18:14:13.250 266 12510.65 58.38 55306.45 88888.00 2007-09-23 18:14:13.375 266 12510.60 58.27 55306.40 88888.00 2007-09-23 18:14:13.500 266 12510.52 58.30 55306.40 88888.00 2007-09-23 18:14:13.625 266 12510.60 58.40 55306.45 88888.00 2007-09-23 18:14:13.750 266 12510.65 58.38 55306.45 88888.00 2007-09-23 18:14:13.875 266 12510.60 58.30 55306.43 88888.00 2007-09-23 18:14:14.000 266 12510.62 58.30 55306.45 88888.00 2007-09-23 18:14:14.125 266 12510.62 58.38 55306.45 88888.00 2007-09-23 18:14:14.250 266 12510.52 58.30 55306.45 88888.00 2007-09-23 18:14:14.375 266 12510.50 58.23 55306.43 88888.00 2007-09-23 18:14:14.500 266 12510.45 58.17 55306.43 88888.00 2007-09-23 18:14:14.625 266 12510.48 58.23 55306.45 88888.00 2007-09-23 18:14:14.750 266 12510.48 58.25 55306.50 88888.00 2007-09-23 18:14:14.875 266 12510.50 58.23 55306.53 88888.00 2007-09-23 18:14:15.000 266 12510.52 58.20 55306.47 88888.00 2007-09-23 18:14:15.125 266 12510.50 58.23 55306.47 88888.00 2007-09-23 18:14:15.250 266 12510.52 58.23 55306.45 88888.00 2007-09-23 18:14:15.375 266 12510.52 58.17 55306.45 88888.00 2007-09-23 18:14:15.500 266 12510.58 58.17 55306.47 88888.00 2007-09-23 18:14:15.625 266 12510.55 58.20 55306.50 88888.00 2007-09-23 18:14:15.750 266 12510.55 58.23 55306.47 88888.00 2007-09-23 18:14:15.875 266 12510.50 58.17 55306.50 88888.00 2007-09-23 18:14:16.000 266 12510.52 58.12 55306.47 88888.00 2007-09-23 18:14:16.125 266 12510.58 58.12 55306.50 88888.00 2007-09-23 18:14:16.250 266 12510.55 58.12 55306.53 88888.00 2007-09-23 18:14:16.375 266 12510.52 58.12 55306.50 88888.00 2007-09-23 18:14:16.500 266 12510.50 58.20 55306.50 88888.00 2007-09-23 18:14:16.625 266 12510.48 58.23 55306.53 88888.00 2007-09-23 18:14:16.750 266 12510.52 58.25 55306.55 88888.00 2007-09-23 18:14:16.875 266 12510.55 58.20 55306.57 88888.00 2007-09-23 18:14:17.000 266 12510.50 58.12 55306.50 88888.00 2007-09-23 18:14:17.125 266 12510.42 58.12 55306.50 88888.00 2007-09-23 18:14:17.250 266 12510.42 58.05 55306.53 88888.00 2007-09-23 18:14:17.375 266 12510.48 58.08 55306.50 88888.00 2007-09-23 18:14:17.500 266 12510.45 58.05 55306.53 88888.00 2007-09-23 18:14:17.625 266 12510.48 58.08 55306.53 88888.00 2007-09-23 18:14:17.750 266 12510.45 58.08 55306.53 88888.00 2007-09-23 18:14:17.875 266 12510.48 58.08 55306.53 88888.00 2007-09-23 18:14:18.000 266 12510.40 58.05 55306.50 88888.00 2007-09-23 18:14:18.125 266 12510.40 58.05 55306.50 88888.00 2007-09-23 18:14:18.250 266 12510.30 57.98 55306.47 88888.00 2007-09-23 18:14:18.375 266 12510.40 57.95 55306.50 88888.00 2007-09-23 18:14:18.500 266 12510.45 58.00 55306.53 88888.00 2007-09-23 18:14:18.625 266 12510.50 58.02 55306.55 88888.00 2007-09-23 18:14:18.750 266 12510.48 58.02 55306.53 88888.00 2007-09-23 18:14:18.875 266 12510.48 58.00 55306.53 88888.00 2007-09-23 18:14:19.000 266 12510.48 57.98 55306.50 88888.00 2007-09-23 18:14:19.125 266 12510.40 57.98 55306.50 88888.00 2007-09-23 18:14:19.250 266 12510.42 58.00 55306.53 88888.00 2007-09-23 18:14:19.375 266 12510.50 58.00 55306.53 88888.00 2007-09-23 18:14:19.500 266 12510.40 57.95 55306.55 88888.00 2007-09-23 18:14:19.625 266 12510.30 57.95 55306.55 88888.00 2007-09-23 18:14:19.750 266 12510.35 57.95 55306.55 88888.00 2007-09-23 18:14:19.875 266 12510.40 58.00 55306.55 88888.00 2007-09-23 18:14:20.000 266 12510.40 57.98 55306.53 88888.00 2007-09-23 18:14:20.125 266 12510.40 57.92 55306.50 88888.00 2007-09-23 18:14:20.250 266 12510.40 57.95 55306.53 88888.00 2007-09-23 18:14:20.375 266 12510.45 57.92 55306.55 88888.00 2007-09-23 18:14:20.500 266 12510.48 57.88 55306.50 88888.00 2007-09-23 18:14:20.625 266 12510.48 57.88 55306.53 88888.00 2007-09-23 18:14:20.750 266 12510.45 57.90 55306.53 88888.00 2007-09-23 18:14:20.875 266 12510.50 57.92 55306.53 88888.00 2007-09-23 18:14:21.000 266 12510.50 57.92 55306.53 88888.00 2007-09-23 18:14:21.125 266 12510.42 57.85 55306.53 88888.00 2007-09-23 18:14:21.250 266 12510.35 57.85 55306.53 88888.00 2007-09-23 18:14:21.375 266 12510.35 57.88 55306.53 88888.00 2007-09-23 18:14:21.500 266 12510.38 57.92 55306.55 88888.00 2007-09-23 18:14:21.625 266 12510.42 57.92 55306.60 88888.00 2007-09-23 18:14:21.750 266 12510.38 57.85 55306.55 88888.00 2007-09-23 18:14:21.875 266 12510.35 57.83 55306.55 88888.00 2007-09-23 18:14:22.000 266 12510.35 57.85 55306.50 88888.00 2007-09-23 18:14:22.125 266 12510.38 57.85 55306.55 88888.00 2007-09-23 18:14:22.250 266 12510.42 57.80 55306.55 88888.00 2007-09-23 18:14:22.375 266 12510.45 57.85 55306.57 88888.00 2007-09-23 18:14:22.500 266 12510.42 57.85 55306.57 88888.00 2007-09-23 18:14:22.625 266 12510.40 57.85 55306.57 88888.00 2007-09-23 18:14:22.750 266 12510.38 57.88 55306.60 88888.00 2007-09-23 18:14:22.875 266 12510.27 57.83 55306.62 88888.00 2007-09-23 18:14:23.000 266 12510.27 57.85 55306.65 88888.00 2007-09-23 18:14:23.125 266 12510.30 57.90 55306.68 88888.00 2007-09-23 18:14:23.250 266 12510.25 57.80 55306.65 88888.00 2007-09-23 18:14:23.375 266 12510.25 57.75 55306.62 88888.00 2007-09-23 18:14:23.500 266 12510.25 57.73 55306.62 88888.00 2007-09-23 18:14:23.625 266 12510.25 57.80 55306.62 88888.00 2007-09-23 18:14:23.750 266 12510.27 57.77 55306.62 88888.00 2007-09-23 18:14:23.875 266 12510.25 57.73 55306.60 88888.00 2007-09-23 18:14:24.000 266 12510.27 57.70 55306.62 88888.00 2007-09-23 18:14:24.125 266 12510.35 57.77 55306.68 88888.00 2007-09-23 18:14:24.250 266 12510.33 57.77 55306.65 88888.00 2007-09-23 18:14:24.375 266 12510.33 57.73 55306.62 88888.00 2007-09-23 18:14:24.500 266 12510.35 57.75 55306.65 88888.00 2007-09-23 18:14:24.625 266 12510.40 57.83 55306.68 88888.00 2007-09-23 18:14:24.750 266 12510.33 57.83 55306.65 88888.00 2007-09-23 18:14:24.875 266 12510.27 57.73 55306.60 88888.00 2007-09-23 18:14:25.000 266 12510.33 57.70 55306.62 88888.00 2007-09-23 18:14:25.125 266 12510.42 57.75 55306.62 88888.00 2007-09-23 18:14:25.250 266 12510.42 57.70 55306.57 88888.00 2007-09-23 18:14:25.375 266 12510.42 57.65 55306.55 88888.00 2007-09-23 18:14:25.500 266 12510.33 57.70 55306.57 88888.00 2007-09-23 18:14:25.625 266 12510.38 57.77 55306.62 88888.00 2007-09-23 18:14:25.750 266 12510.38 57.73 55306.62 88888.00 2007-09-23 18:14:25.875 266 12510.38 57.73 55306.60 88888.00 2007-09-23 18:14:26.000 266 12510.42 57.67 55306.57 88888.00 2007-09-23 18:14:26.125 266 12510.38 57.65 55306.60 88888.00 2007-09-23 18:14:26.250 266 12510.33 57.62 55306.57 88888.00 2007-09-23 18:14:26.375 266 12510.35 57.70 55306.57 88888.00 2007-09-23 18:14:26.500 266 12510.38 57.75 55306.60 88888.00 2007-09-23 18:14:26.625 266 12510.38 57.73 55306.60 88888.00 2007-09-23 18:14:26.750 266 12510.35 57.65 55306.57 88888.00 2007-09-23 18:14:26.875 266 12510.35 57.67 55306.60 88888.00 2007-09-23 18:14:27.000 266 12510.38 57.65 55306.57 88888.00 2007-09-23 18:14:27.125 266 12510.38 57.67 55306.60 88888.00 2007-09-23 18:14:27.250 266 12510.30 57.65 55306.62 88888.00 2007-09-23 18:14:27.375 266 12510.35 57.67 55306.57 88888.00 2007-09-23 18:14:27.500 266 12510.33 57.67 55306.57 88888.00 2007-09-23 18:14:27.625 266 12510.30 57.70 55306.60 88888.00 2007-09-23 18:14:27.750 266 12510.30 57.67 55306.62 88888.00 2007-09-23 18:14:27.875 266 12510.30 57.65 55306.62 88888.00 2007-09-23 18:14:28.000 266 12510.30 57.65 55306.57 88888.00 2007-09-23 18:14:28.125 266 12510.35 57.67 55306.60 88888.00 2007-09-23 18:14:28.250 266 12510.30 57.60 55306.60 88888.00 2007-09-23 18:14:28.375 266 12510.33 57.65 55306.60 88888.00 2007-09-23 18:14:28.500 266 12510.33 57.73 55306.62 88888.00 2007-09-23 18:14:28.625 266 12510.27 57.67 55306.62 88888.00 2007-09-23 18:14:28.750 266 12510.25 57.67 55306.62 88888.00 2007-09-23 18:14:28.875 266 12510.30 57.73 55306.62 88888.00 2007-09-23 18:14:29.000 266 12510.38 57.67 55306.62 88888.00 2007-09-23 18:14:29.125 266 12510.38 57.65 55306.60 88888.00 2007-09-23 18:14:29.250 266 12510.38 57.62 55306.57 88888.00 2007-09-23 18:14:29.375 266 12510.40 57.65 55306.60 88888.00 2007-09-23 18:14:29.500 266 12510.40 57.65 55306.60 88888.00 2007-09-23 18:14:29.625 266 12510.42 57.65 55306.57 88888.00 2007-09-23 18:14:29.750 266 12510.38 57.67 55306.60 88888.00 2007-09-23 18:14:29.875 266 12510.33 57.62 55306.62 88888.00 2007-09-23 18:14:30.000 266 12510.40 57.60 55306.60 88888.00 2007-09-23 18:14:30.125 266 12510.40 57.58 55306.60 88888.00 2007-09-23 18:14:30.250 266 12510.38 57.60 55306.60 88888.00 2007-09-23 18:14:30.375 266 12510.40 57.62 55306.60 88888.00 2007-09-23 18:14:30.500 266 12510.40 57.60 55306.57 88888.00 2007-09-23 18:14:30.625 266 12510.45 57.60 55306.53 88888.00 2007-09-23 18:14:30.750 266 12510.45 57.60 55306.55 88888.00 2007-09-23 18:14:30.875 266 12510.38 57.58 55306.57 88888.00 2007-09-23 18:14:31.000 266 12510.30 57.58 55306.55 88888.00 2007-09-23 18:14:31.125 266 12510.33 57.60 55306.55 88888.00 2007-09-23 18:14:31.250 266 12510.40 57.62 55306.57 88888.00 2007-09-23 18:14:31.375 266 12510.40 57.62 55306.53 88888.00 2007-09-23 18:14:31.500 266 12510.38 57.60 55306.53 88888.00 2007-09-23 18:14:31.625 266 12510.38 57.60 55306.50 88888.00 2007-09-23 18:14:31.750 266 12510.38 57.58 55306.55 88888.00 2007-09-23 18:14:31.875 266 12510.48 57.62 55306.55 88888.00 2007-09-23 18:14:32.000 266 12510.48 57.62 55306.55 88888.00 2007-09-23 18:14:32.125 266 12510.42 57.58 55306.53 88888.00 2007-09-23 18:14:32.250 266 12510.35 57.55 55306.53 88888.00 2007-09-23 18:14:32.375 266 12510.40 57.62 55306.53 88888.00 2007-09-23 18:14:32.500 266 12510.48 57.65 55306.57 88888.00 2007-09-23 18:14:32.625 266 12510.50 57.65 55306.57 88888.00 2007-09-23 18:14:32.750 266 12510.52 57.67 55306.57 88888.00 2007-09-23 18:14:32.875 266 12510.52 57.65 55306.55 88888.00 2007-09-23 18:14:33.000 266 12510.50 57.62 55306.53 88888.00 2007-09-23 18:14:33.125 266 12510.52 57.65 55306.50 88888.00 2007-09-23 18:14:33.250 266 12510.52 57.67 55306.55 88888.00 2007-09-23 18:14:33.375 266 12510.50 57.65 55306.55 88888.00 2007-09-23 18:14:33.500 266 12510.48 57.62 55306.55 88888.00 2007-09-23 18:14:33.625 266 12510.52 57.62 55306.57 88888.00 2007-09-23 18:14:33.750 266 12510.52 57.62 55306.57 88888.00 2007-09-23 18:14:33.875 266 12510.50 57.62 55306.53 88888.00 2007-09-23 18:14:34.000 266 12510.52 57.62 55306.55 88888.00 2007-09-23 18:14:34.125 266 12510.50 57.67 55306.57 88888.00 2007-09-23 18:14:34.250 266 12510.48 57.65 55306.55 88888.00 2007-09-23 18:14:34.375 266 12510.58 57.67 55306.55 88888.00 2007-09-23 18:14:34.500 266 12510.60 57.70 55306.55 88888.00 2007-09-23 18:14:34.625 266 12510.55 57.67 55306.55 88888.00 2007-09-23 18:14:34.750 266 12510.50 57.73 55306.55 88888.00 2007-09-23 18:14:34.875 266 12510.52 57.70 55306.55 88888.00 2007-09-23 18:14:35.000 266 12510.55 57.65 55306.57 88888.00 2007-09-23 18:14:35.125 266 12510.55 57.67 55306.55 88888.00 2007-09-23 18:14:35.250 266 12510.52 57.65 55306.53 88888.00 2007-09-23 18:14:35.375 266 12510.55 57.65 55306.53 88888.00 2007-09-23 18:14:35.500 266 12510.50 57.62 55306.50 88888.00 2007-09-23 18:14:35.625 266 12510.50 57.67 55306.55 88888.00 2007-09-23 18:14:35.750 266 12510.50 57.65 55306.53 88888.00 2007-09-23 18:14:35.875 266 12510.52 57.60 55306.55 88888.00 2007-09-23 18:14:36.000 266 12510.55 57.65 55306.55 88888.00 2007-09-23 18:14:36.125 266 12510.58 57.65 55306.55 88888.00 2007-09-23 18:14:36.250 266 12510.58 57.65 55306.55 88888.00 2007-09-23 18:14:36.375 266 12510.55 57.60 55306.53 88888.00 2007-09-23 18:14:36.500 266 12510.52 57.58 55306.53 88888.00 2007-09-23 18:14:36.625 266 12510.58 57.60 55306.57 88888.00 2007-09-23 18:14:36.750 266 12510.58 57.60 55306.53 88888.00 2007-09-23 18:14:36.875 266 12510.52 57.60 55306.47 88888.00 2007-09-23 18:14:37.000 266 12510.58 57.62 55306.47 88888.00 2007-09-23 18:14:37.125 266 12510.75 57.65 55306.53 88888.00 2007-09-23 18:14:37.250 266 12510.75 57.55 55306.55 88888.00 2007-09-23 18:14:37.375 266 12510.62 57.55 55306.50 88888.00 2007-09-23 18:14:37.500 266 12510.55 57.60 55306.53 88888.00 2007-09-23 18:14:37.625 266 12510.62 57.62 55306.55 88888.00 2007-09-23 18:14:37.750 266 12510.70 57.62 55306.53 88888.00 2007-09-23 18:14:37.875 266 12510.77 57.62 55306.55 88888.00 2007-09-23 18:14:38.000 266 12510.75 57.60 55306.53 88888.00 2007-09-23 18:14:38.125 266 12510.62 57.55 55306.50 88888.00 2007-09-23 18:14:38.250 266 12510.60 57.52 55306.50 88888.00 2007-09-23 18:14:38.375 266 12510.62 57.58 55306.53 88888.00 2007-09-23 18:14:38.500 266 12510.70 57.62 55306.53 88888.00 2007-09-23 18:14:38.625 266 12510.77 57.60 55306.50 88888.00 2007-09-23 18:14:38.750 266 12510.73 57.58 55306.47 88888.00 2007-09-23 18:14:38.875 266 12510.65 57.55 55306.45 88888.00 2007-09-23 18:14:39.000 266 12510.67 57.58 55306.47 88888.00 2007-09-23 18:14:39.125 266 12510.67 57.58 55306.50 88888.00 2007-09-23 18:14:39.250 266 12510.65 57.55 55306.50 88888.00 2007-09-23 18:14:39.375 266 12510.67 57.50 55306.47 88888.00 2007-09-23 18:14:39.500 266 12510.62 57.55 55306.47 88888.00 2007-09-23 18:14:39.625 266 12510.65 57.58 55306.50 88888.00 2007-09-23 18:14:39.750 266 12510.67 57.55 55306.50 88888.00 2007-09-23 18:14:39.875 266 12510.67 57.52 55306.50 88888.00 2007-09-23 18:14:40.000 266 12510.62 57.52 55306.47 88888.00 2007-09-23 18:14:40.125 266 12510.62 57.55 55306.53 88888.00 2007-09-23 18:14:40.250 266 12510.67 57.55 55306.53 88888.00 2007-09-23 18:14:40.375 266 12510.73 57.58 55306.53 88888.00 2007-09-23 18:14:40.500 266 12510.60 57.58 55306.50 88888.00 2007-09-23 18:14:40.625 266 12510.60 57.55 55306.50 88888.00 2007-09-23 18:14:40.750 266 12510.65 57.52 55306.47 88888.00 2007-09-23 18:14:40.875 266 12510.67 57.50 55306.47 88888.00 2007-09-23 18:14:41.000 266 12510.73 57.55 55306.50 88888.00 2007-09-23 18:14:41.125 266 12510.77 57.60 55306.53 88888.00 2007-09-23 18:14:41.250 266 12510.73 57.62 55306.53 88888.00 2007-09-23 18:14:41.375 266 12510.80 57.60 55306.53 88888.00 2007-09-23 18:14:41.500 266 12510.77 57.58 55306.47 88888.00 2007-09-23 18:14:41.625 266 12510.80 57.58 55306.45 88888.00 2007-09-23 18:14:41.750 266 12510.83 57.58 55306.50 88888.00 2007-09-23 18:14:41.875 266 12510.83 57.58 55306.53 88888.00 2007-09-23 18:14:42.000 266 12510.83 57.58 55306.53 88888.00 2007-09-23 18:14:42.125 266 12510.88 57.55 55306.53 88888.00 2007-09-23 18:14:42.250 266 12510.88 57.58 55306.55 88888.00 2007-09-23 18:14:42.375 266 12510.80 57.50 55306.50 88888.00 2007-09-23 18:14:42.500 266 12510.77 57.48 55306.53 88888.00 2007-09-23 18:14:42.625 266 12510.77 57.45 55306.53 88888.00 2007-09-23 18:14:42.750 266 12510.77 57.50 55306.55 88888.00 2007-09-23 18:14:42.875 266 12510.77 57.50 55306.53 88888.00 2007-09-23 18:14:43.000 266 12510.77 57.52 55306.53 88888.00 2007-09-23 18:14:43.125 266 12510.73 57.52 55306.55 88888.00 2007-09-23 18:14:43.250 266 12510.73 57.52 55306.57 88888.00 2007-09-23 18:14:43.375 266 12510.80 57.52 55306.55 88888.00 2007-09-23 18:14:43.500 266 12510.77 57.45 55306.50 88888.00 2007-09-23 18:14:43.625 266 12510.83 57.48 55306.50 88888.00 2007-09-23 18:14:43.750 266 12510.83 57.52 55306.53 88888.00 2007-09-23 18:14:43.875 266 12510.83 57.58 55306.53 88888.00 2007-09-23 18:14:44.000 266 12510.80 57.55 55306.53 88888.00 2007-09-23 18:14:44.125 266 12510.75 57.52 55306.53 88888.00 2007-09-23 18:14:44.250 266 12510.73 57.52 55306.55 88888.00 2007-09-23 18:14:44.375 266 12510.83 57.58 55306.57 88888.00 2007-09-23 18:14:44.500 266 12510.85 57.58 55306.57 88888.00 2007-09-23 18:14:44.625 266 12510.80 57.50 55306.55 88888.00 2007-09-23 18:14:44.750 266 12510.73 57.50 55306.53 88888.00 2007-09-23 18:14:44.875 266 12510.70 57.50 55306.53 88888.00 2007-09-23 18:14:45.000 266 12510.80 57.55 55306.53 88888.00 2007-09-23 18:14:45.125 266 12510.80 57.52 55306.55 88888.00 2007-09-23 18:14:45.250 266 12510.73 57.50 55306.53 88888.00 2007-09-23 18:14:45.375 266 12510.77 57.50 55306.53 88888.00 2007-09-23 18:14:45.500 266 12510.85 57.52 55306.55 88888.00 2007-09-23 18:14:45.625 266 12510.83 57.58 55306.55 88888.00 2007-09-23 18:14:45.750 266 12510.83 57.60 55306.55 88888.00 2007-09-23 18:14:45.875 266 12510.83 57.50 55306.53 88888.00 2007-09-23 18:14:46.000 266 12510.80 57.50 55306.53 88888.00 2007-09-23 18:14:46.125 266 12510.77 57.50 55306.53 88888.00 2007-09-23 18:14:46.250 266 12510.77 57.52 55306.53 88888.00 2007-09-23 18:14:46.375 266 12510.83 57.55 55306.53 88888.00 2007-09-23 18:14:46.500 266 12510.77 57.58 55306.55 88888.00 2007-09-23 18:14:46.625 266 12510.77 57.58 55306.55 88888.00 2007-09-23 18:14:46.750 266 12510.77 57.55 55306.53 88888.00 2007-09-23 18:14:46.875 266 12510.75 57.48 55306.50 88888.00 2007-09-23 18:14:47.000 266 12510.75 57.50 55306.55 88888.00 2007-09-23 18:14:47.125 266 12510.70 57.52 55306.53 88888.00 2007-09-23 18:14:47.250 266 12510.67 57.52 55306.55 88888.00 2007-09-23 18:14:47.375 266 12510.73 57.50 55306.55 88888.00 2007-09-23 18:14:47.500 266 12510.75 57.48 55306.53 88888.00 2007-09-23 18:14:47.625 266 12510.80 57.45 55306.50 88888.00 2007-09-23 18:14:47.750 266 12510.75 57.45 55306.50 88888.00 2007-09-23 18:14:47.875 266 12510.75 57.55 55306.50 88888.00 2007-09-23 18:14:48.000 266 12510.73 57.52 55306.50 88888.00 2007-09-23 18:14:48.125 266 12510.67 57.45 55306.50 88888.00 2007-09-23 18:14:48.250 266 12510.67 57.40 55306.50 88888.00 2007-09-23 18:14:48.375 266 12510.70 57.42 55306.47 88888.00 2007-09-23 18:14:48.500 266 12510.65 57.40 55306.47 88888.00 2007-09-23 18:14:48.625 266 12510.62 57.45 55306.47 88888.00 2007-09-23 18:14:48.750 266 12510.65 57.48 55306.53 88888.00 2007-09-23 18:14:48.875 266 12510.77 57.48 55306.53 88888.00 2007-09-23 18:14:49.000 266 12510.83 57.48 55306.55 88888.00 2007-09-23 18:14:49.125 266 12510.70 57.42 55306.53 88888.00 2007-09-23 18:14:49.250 266 12510.62 57.42 55306.50 88888.00 2007-09-23 18:14:49.375 266 12510.67 57.45 55306.53 88888.00 2007-09-23 18:14:49.500 266 12510.73 57.45 55306.53 88888.00 2007-09-23 18:14:49.625 266 12510.75 57.48 55306.55 88888.00 2007-09-23 18:14:49.750 266 12510.75 57.48 55306.55 88888.00 2007-09-23 18:14:49.875 266 12510.77 57.48 55306.55 88888.00 2007-09-23 18:14:50.000 266 12510.80 57.40 55306.50 88888.00 2007-09-23 18:14:50.125 266 12510.70 57.33 55306.47 88888.00 2007-09-23 18:14:50.250 266 12510.58 57.30 55306.53 88888.00 2007-09-23 18:14:50.375 266 12510.62 57.38 55306.55 88888.00 2007-09-23 18:14:50.500 266 12510.67 57.42 55306.57 88888.00 2007-09-23 18:14:50.625 266 12510.73 57.42 55306.60 88888.00 2007-09-23 18:14:50.750 266 12510.73 57.40 55306.57 88888.00 2007-09-23 18:14:50.875 266 12510.65 57.35 55306.53 88888.00 2007-09-23 18:14:51.000 266 12510.70 57.40 55306.55 88888.00 2007-09-23 18:14:51.125 266 12510.67 57.42 55306.57 88888.00 2007-09-23 18:14:51.250 266 12510.73 57.38 55306.60 88888.00 2007-09-23 18:14:51.375 266 12510.80 57.38 55306.60 88888.00 2007-09-23 18:14:51.500 266 12510.75 57.33 55306.57 88888.00 2007-09-23 18:14:51.625 266 12510.70 57.33 55306.57 88888.00 2007-09-23 18:14:51.750 266 12510.62 57.35 55306.55 88888.00 2007-09-23 18:14:51.875 266 12510.65 57.35 55306.60 88888.00 2007-09-23 18:14:52.000 266 12510.65 57.35 55306.57 88888.00 2007-09-23 18:14:52.125 266 12510.58 57.33 55306.57 88888.00 2007-09-23 18:14:52.250 266 12510.58 57.35 55306.57 88888.00 2007-09-23 18:14:52.375 266 12510.65 57.38 55306.55 88888.00 2007-09-23 18:14:52.500 266 12510.70 57.40 55306.60 88888.00 2007-09-23 18:14:52.625 266 12510.67 57.40 55306.60 88888.00 2007-09-23 18:14:52.750 266 12510.60 57.30 55306.60 88888.00 2007-09-23 18:14:52.875 266 12510.65 57.27 55306.60 88888.00 2007-09-23 18:14:53.000 266 12510.75 57.35 55306.57 88888.00 2007-09-23 18:14:53.125 266 12510.80 57.40 55306.60 88888.00 2007-09-23 18:14:53.250 266 12510.77 57.38 55306.57 88888.00 2007-09-23 18:14:53.375 266 12510.75 57.33 55306.57 88888.00 2007-09-23 18:14:53.500 266 12510.67 57.33 55306.57 88888.00 2007-09-23 18:14:53.625 266 12510.67 57.35 55306.60 88888.00 2007-09-23 18:14:53.750 266 12510.65 57.35 55306.57 88888.00 2007-09-23 18:14:53.875 266 12510.60 57.30 55306.55 88888.00 2007-09-23 18:14:54.000 266 12510.60 57.33 55306.55 88888.00 2007-09-23 18:14:54.125 266 12510.62 57.38 55306.57 88888.00 2007-09-23 18:14:54.250 266 12510.48 57.25 55306.57 88888.00 2007-09-23 18:14:54.375 266 12510.48 57.25 55306.57 88888.00 2007-09-23 18:14:54.500 266 12510.55 57.33 55306.60 88888.00 2007-09-23 18:14:54.625 266 12510.58 57.27 55306.57 88888.00 2007-09-23 18:14:54.750 266 12510.58 57.20 55306.55 88888.00 2007-09-23 18:14:54.875 266 12510.58 57.20 55306.55 88888.00 2007-09-23 18:14:55.000 266 12510.58 57.20 55306.57 88888.00 2007-09-23 18:14:55.125 266 12510.62 57.27 55306.62 88888.00 2007-09-23 18:14:55.250 266 12510.62 57.25 55306.62 88888.00 2007-09-23 18:14:55.375 266 12510.55 57.20 55306.60 88888.00 2007-09-23 18:14:55.500 266 12510.52 57.20 55306.62 88888.00 2007-09-23 18:14:55.625 266 12510.55 57.20 55306.60 88888.00 2007-09-23 18:14:55.750 266 12510.60 57.25 55306.62 88888.00 2007-09-23 18:14:55.875 266 12510.55 57.25 55306.65 88888.00 2007-09-23 18:14:56.000 266 12510.50 57.23 55306.62 88888.00 2007-09-23 18:14:56.125 266 12510.50 57.17 55306.65 88888.00 2007-09-23 18:14:56.250 266 12510.58 57.15 55306.65 88888.00 2007-09-23 18:14:56.375 266 12510.67 57.20 55306.68 88888.00 2007-09-23 18:14:56.500 266 12510.70 57.23 55306.68 88888.00 2007-09-23 18:14:56.625 266 12510.65 57.17 55306.68 88888.00 2007-09-23 18:14:56.750 266 12510.60 57.12 55306.65 88888.00 2007-09-23 18:14:56.875 266 12510.60 57.17 55306.62 88888.00 2007-09-23 18:14:57.000 266 12510.52 57.15 55306.60 88888.00 2007-09-23 18:14:57.125 266 12510.52 57.17 55306.68 88888.00 2007-09-23 18:14:57.250 266 12510.48 57.17 55306.75 88888.00 2007-09-23 18:14:57.375 266 12510.48 57.17 55306.72 88888.00 2007-09-23 18:14:57.500 266 12510.50 57.17 55306.72 88888.00 2007-09-23 18:14:57.625 266 12510.52 57.17 55306.70 88888.00 2007-09-23 18:14:57.750 266 12510.48 57.17 55306.68 88888.00 2007-09-23 18:14:57.875 266 12510.50 57.15 55306.65 88888.00 2007-09-23 18:14:58.000 266 12510.58 57.12 55306.65 88888.00 2007-09-23 18:14:58.125 266 12510.55 57.10 55306.65 88888.00 2007-09-23 18:14:58.250 266 12510.45 57.15 55306.70 88888.00 2007-09-23 18:14:58.375 266 12510.35 57.15 55306.68 88888.00 2007-09-23 18:14:58.500 266 12510.30 57.12 55306.68 88888.00 2007-09-23 18:14:58.625 266 12510.30 57.12 55306.65 88888.00 2007-09-23 18:14:58.750 266 12510.33 57.08 55306.62 88888.00 2007-09-23 18:14:58.875 266 12510.40 57.02 55306.65 88888.00 2007-09-23 18:14:59.000 266 12510.40 57.02 55306.62 88888.00 2007-09-23 18:14:59.125 266 12510.38 57.05 55306.65 88888.00 2007-09-23 18:14:59.250 266 12510.30 57.00 55306.70 88888.00 2007-09-23 18:14:59.375 266 12510.25 57.02 55306.70 88888.00 2007-09-23 18:14:59.500 266 12510.30 57.08 55306.72 88888.00 2007-09-23 18:14:59.625 266 12510.38 57.12 55306.72 88888.00 2007-09-23 18:14:59.750 266 12510.35 57.10 55306.70 88888.00 2007-09-23 18:14:59.875 266 12510.27 57.08 55306.70 88888.00 2007-09-23 18:15:00.000 266 12510.23 57.00 55306.68 88888.00 2007-09-23 18:15:00.125 266 12510.27 57.00 55306.70 88888.00 2007-09-23 18:15:00.250 266 12510.38 56.98 55306.68 88888.00 2007-09-23 18:15:00.375 266 12510.40 57.02 55306.70 88888.00 2007-09-23 18:15:00.500 266 12510.40 57.05 55306.72 88888.00 2007-09-23 18:15:00.625 266 12510.40 57.08 55306.72 88888.00 2007-09-23 18:15:00.750 266 12510.40 57.10 55306.72 88888.00 2007-09-23 18:15:00.875 266 12510.35 57.10 55306.70 88888.00 2007-09-23 18:15:01.000 266 12510.38 57.08 55306.68 88888.00 2007-09-23 18:15:01.125 266 12510.35 56.98 55306.65 88888.00 2007-09-23 18:15:01.250 266 12510.33 56.95 55306.70 88888.00 2007-09-23 18:15:01.375 266 12510.38 57.08 55306.68 88888.00 2007-09-23 18:15:01.500 266 12510.33 57.02 55306.65 88888.00 2007-09-23 18:15:01.625 266 12510.30 56.98 55306.68 88888.00 2007-09-23 18:15:01.750 266 12510.33 56.98 55306.72 88888.00 2007-09-23 18:15:01.875 266 12510.30 57.02 55306.75 88888.00 2007-09-23 18:15:02.000 266 12510.27 57.05 55306.72 88888.00 2007-09-23 18:15:02.125 266 12510.30 57.10 55306.75 88888.00 2007-09-23 18:15:02.250 266 12510.35 57.08 55306.75 88888.00 2007-09-23 18:15:02.375 266 12510.40 57.05 55306.72 88888.00 2007-09-23 18:15:02.500 266 12510.40 57.05 55306.70 88888.00 2007-09-23 18:15:02.625 266 12510.33 57.00 55306.72 88888.00 2007-09-23 18:15:02.750 266 12510.33 56.95 55306.70 88888.00 2007-09-23 18:15:02.875 266 12510.30 56.95 55306.68 88888.00 2007-09-23 18:15:03.000 266 12510.30 57.02 55306.70 88888.00 2007-09-23 18:15:03.125 266 12510.30 57.02 55306.70 88888.00 2007-09-23 18:15:03.250 266 12510.30 57.00 55306.70 88888.00 2007-09-23 18:15:03.375 266 12510.38 57.05 55306.70 88888.00 2007-09-23 18:15:03.500 266 12510.35 57.02 55306.70 88888.00 2007-09-23 18:15:03.625 266 12510.33 57.00 55306.68 88888.00 2007-09-23 18:15:03.750 266 12510.38 57.02 55306.70 88888.00 2007-09-23 18:15:03.875 266 12510.35 57.05 55306.68 88888.00 2007-09-23 18:15:04.000 266 12510.33 56.98 55306.70 88888.00 2007-09-23 18:15:04.125 266 12510.33 56.98 55306.72 88888.00 2007-09-23 18:15:04.250 266 12510.30 57.00 55306.72 88888.00 2007-09-23 18:15:04.375 266 12510.30 57.05 55306.75 88888.00 2007-09-23 18:15:04.500 266 12510.25 57.05 55306.75 88888.00 2007-09-23 18:15:04.625 266 12510.27 57.05 55306.75 88888.00 2007-09-23 18:15:04.750 266 12510.27 57.02 55306.75 88888.00 2007-09-23 18:15:04.875 266 12510.30 57.00 55306.78 88888.00 2007-09-23 18:15:05.000 266 12510.30 56.98 55306.72 88888.00 2007-09-23 18:15:05.125 266 12510.30 56.95 55306.70 88888.00 2007-09-23 18:15:05.250 266 12510.30 56.92 55306.68 88888.00 2007-09-23 18:15:05.375 266 12510.33 56.95 55306.72 88888.00 2007-09-23 18:15:05.500 266 12510.30 56.98 55306.72 88888.00 2007-09-23 18:15:05.625 266 12510.30 57.00 55306.72 88888.00 2007-09-23 18:15:05.750 266 12510.35 56.95 55306.70 88888.00 2007-09-23 18:15:05.875 266 12510.38 56.88 55306.70 88888.00 2007-09-23 18:15:06.000 266 12510.33 56.92 55306.70 88888.00 2007-09-23 18:15:06.125 266 12510.33 57.00 55306.72 88888.00 2007-09-23 18:15:06.250 266 12510.27 57.00 55306.72 88888.00 2007-09-23 18:15:06.375 266 12510.27 57.00 55306.72 88888.00 2007-09-23 18:15:06.500 266 12510.27 56.95 55306.70 88888.00 2007-09-23 18:15:06.625 266 12510.23 56.92 55306.70 88888.00 2007-09-23 18:15:06.750 266 12510.23 56.92 55306.68 88888.00 2007-09-23 18:15:06.875 266 12510.30 56.95 55306.72 88888.00 2007-09-23 18:15:07.000 266 12510.30 56.98 55306.72 88888.00 2007-09-23 18:15:07.125 266 12510.20 56.98 55306.70 88888.00 2007-09-23 18:15:07.250 266 12510.17 56.98 55306.75 88888.00 2007-09-23 18:15:07.375 266 12510.25 56.95 55306.78 88888.00 2007-09-23 18:15:07.500 266 12510.27 56.95 55306.75 88888.00 2007-09-23 18:15:07.625 266 12510.25 56.92 55306.72 88888.00 2007-09-23 18:15:07.750 266 12510.15 56.88 55306.72 88888.00 2007-09-23 18:15:07.875 266 12510.12 56.90 55306.68 88888.00 2007-09-23 18:15:08.000 266 12510.17 56.98 55306.72 88888.00 2007-09-23 18:15:08.125 266 12510.20 56.95 55306.72 88888.00 2007-09-23 18:15:08.250 266 12510.20 56.92 55306.75 88888.00 2007-09-23 18:15:08.375 266 12510.17 56.90 55306.75 88888.00 2007-09-23 18:15:08.500 266 12510.17 56.90 55306.70 88888.00 2007-09-23 18:15:08.625 266 12510.17 56.92 55306.68 88888.00 2007-09-23 18:15:08.750 266 12510.20 56.92 55306.75 88888.00 2007-09-23 18:15:08.875 266 12510.20 56.98 55306.78 88888.00 2007-09-23 18:15:09.000 266 12510.30 57.02 55306.75 88888.00 2007-09-23 18:15:09.125 266 12510.27 57.00 55306.72 88888.00 2007-09-23 18:15:09.250 266 12510.17 56.98 55306.75 88888.00 2007-09-23 18:15:09.375 266 12510.25 57.00 55306.75 88888.00 2007-09-23 18:15:09.500 266 12510.23 56.92 55306.72 88888.00 2007-09-23 18:15:09.625 266 12510.12 56.88 55306.70 88888.00 2007-09-23 18:15:09.750 266 12510.15 56.95 55306.70 88888.00 2007-09-23 18:15:09.875 266 12510.17 56.95 55306.72 88888.00 2007-09-23 18:15:10.000 266 12510.25 57.00 55306.75 88888.00 2007-09-23 18:15:10.125 266 12510.27 57.02 55306.75 88888.00 2007-09-23 18:15:10.250 266 12510.15 56.98 55306.75 88888.00 2007-09-23 18:15:10.375 266 12510.15 56.98 55306.72 88888.00 2007-09-23 18:15:10.500 266 12510.20 57.00 55306.70 88888.00 2007-09-23 18:15:10.625 266 12510.25 57.00 55306.70 88888.00 2007-09-23 18:15:10.750 266 12510.20 56.98 55306.68 88888.00 2007-09-23 18:15:10.875 266 12510.17 56.98 55306.68 88888.00 2007-09-23 18:15:11.000 266 12510.23 57.02 55306.70 88888.00 2007-09-23 18:15:11.125 266 12510.20 57.10 55306.72 88888.00 2007-09-23 18:15:11.250 266 12510.17 57.05 55306.72 88888.00 2007-09-23 18:15:11.375 266 12510.23 56.98 55306.70 88888.00 2007-09-23 18:15:11.500 266 12510.27 56.92 55306.72 88888.00 2007-09-23 18:15:11.625 266 12510.27 56.98 55306.70 88888.00 2007-09-23 18:15:11.750 266 12510.30 56.95 55306.70 88888.00 2007-09-23 18:15:11.875 266 12510.35 56.98 55306.72 88888.00 2007-09-23 18:15:12.000 266 12510.33 56.95 55306.72 88888.00 2007-09-23 18:15:12.125 266 12510.27 56.95 55306.72 88888.00 2007-09-23 18:15:12.250 266 12510.20 56.98 55306.72 88888.00 2007-09-23 18:15:12.375 266 12510.30 56.95 55306.70 88888.00 2007-09-23 18:15:12.500 266 12510.25 56.88 55306.65 88888.00 2007-09-23 18:15:12.625 266 12510.23 56.92 55306.65 88888.00 2007-09-23 18:15:12.750 266 12510.27 57.00 55306.68 88888.00 2007-09-23 18:15:12.875 266 12510.27 57.02 55306.68 88888.00 2007-09-23 18:15:13.000 266 12510.25 56.98 55306.65 88888.00 2007-09-23 18:15:13.125 266 12510.25 57.00 55306.70 88888.00 2007-09-23 18:15:13.250 266 12510.30 57.08 55306.70 88888.00 2007-09-23 18:15:13.375 266 12510.27 57.08 55306.70 88888.00 2007-09-23 18:15:13.500 266 12510.25 57.08 55306.70 88888.00 2007-09-23 18:15:13.625 266 12510.33 57.10 55306.70 88888.00 2007-09-23 18:15:13.750 266 12510.38 57.10 55306.70 88888.00 2007-09-23 18:15:13.875 266 12510.30 57.08 55306.70 88888.00 2007-09-23 18:15:14.000 266 12510.30 57.10 55306.68 88888.00 2007-09-23 18:15:14.125 266 12510.30 57.05 55306.65 88888.00 2007-09-23 18:15:14.250 266 12510.25 56.98 55306.65 88888.00 2007-09-23 18:15:14.375 266 12510.25 57.02 55306.62 88888.00 2007-09-23 18:15:14.500 266 12510.23 57.02 55306.65 88888.00 2007-09-23 18:15:14.625 266 12510.17 57.05 55306.65 88888.00 2007-09-23 18:15:14.750 266 12510.17 57.08 55306.68 88888.00 2007-09-23 18:15:14.875 266 12510.15 57.02 55306.60 88888.00 2007-09-23 18:15:15.000 266 12510.17 57.00 55306.60 88888.00 2007-09-23 18:15:15.125 266 12510.23 57.02 55306.65 88888.00 2007-09-23 18:15:15.250 266 12510.20 57.05 55306.68 88888.00 2007-09-23 18:15:15.375 266 12510.15 57.02 55306.65 88888.00 2007-09-23 18:15:15.500 266 12510.15 57.02 55306.62 88888.00 2007-09-23 18:15:15.625 266 12510.12 57.05 55306.62 88888.00 2007-09-23 18:15:15.750 266 12510.15 57.08 55306.62 88888.00 2007-09-23 18:15:15.875 266 12510.15 57.08 55306.62 88888.00 2007-09-23 18:15:16.000 266 12510.20 57.08 55306.65 88888.00 2007-09-23 18:15:16.125 266 12510.25 57.05 55306.68 88888.00 2007-09-23 18:15:16.250 266 12510.17 57.05 55306.65 88888.00 2007-09-23 18:15:16.375 266 12510.23 57.12 55306.65 88888.00 2007-09-23 18:15:16.500 266 12510.17 57.12 55306.65 88888.00 2007-09-23 18:15:16.625 266 12510.15 57.10 55306.62 88888.00 2007-09-23 18:15:16.750 266 12510.12 57.05 55306.60 88888.00 2007-09-23 18:15:16.875 266 12510.12 57.05 55306.62 88888.00 2007-09-23 18:15:17.000 266 12510.12 57.08 55306.60 88888.00 2007-09-23 18:15:17.125 266 12510.23 57.12 55306.62 88888.00 2007-09-23 18:15:17.250 266 12510.25 57.10 55306.62 88888.00 2007-09-23 18:15:17.375 266 12510.30 57.10 55306.62 88888.00 2007-09-23 18:15:17.500 266 12510.25 57.02 55306.60 88888.00 2007-09-23 18:15:17.625 266 12510.25 57.00 55306.57 88888.00 2007-09-23 18:15:17.750 266 12510.33 57.05 55306.62 88888.00 2007-09-23 18:15:17.875 266 12510.27 57.12 55306.65 88888.00 2007-09-23 18:15:18.000 266 12510.20 57.12 55306.62 88888.00 2007-09-23 18:15:18.125 266 12510.20 57.12 55306.62 88888.00 2007-09-23 18:15:18.250 266 12510.20 57.12 55306.65 88888.00 2007-09-23 18:15:18.375 266 12510.17 57.10 55306.62 88888.00 2007-09-23 18:15:18.500 266 12510.12 57.08 55306.60 88888.00 2007-09-23 18:15:18.625 266 12510.15 57.00 55306.60 88888.00 2007-09-23 18:15:18.750 266 12510.17 57.05 55306.60 88888.00 2007-09-23 18:15:18.875 266 12510.15 57.10 55306.65 88888.00 2007-09-23 18:15:19.000 266 12510.10 57.10 55306.62 88888.00 2007-09-23 18:15:19.125 266 12510.12 57.12 55306.62 88888.00 2007-09-23 18:15:19.250 266 12510.12 57.05 55306.62 88888.00 2007-09-23 18:15:19.375 266 12510.12 57.10 55306.62 88888.00 2007-09-23 18:15:19.500 266 12510.20 57.12 55306.65 88888.00 2007-09-23 18:15:19.625 266 12510.20 57.10 55306.65 88888.00 2007-09-23 18:15:19.750 266 12510.15 57.12 55306.65 88888.00 2007-09-23 18:15:19.875 266 12510.17 57.12 55306.62 88888.00 2007-09-23 18:15:20.000 266 12510.20 57.10 55306.62 88888.00 2007-09-23 18:15:20.125 266 12510.23 57.12 55306.62 88888.00 2007-09-23 18:15:20.250 266 12510.25 57.15 55306.65 88888.00 2007-09-23 18:15:20.375 266 12510.25 57.17 55306.62 88888.00 2007-09-23 18:15:20.500 266 12510.20 57.10 55306.65 88888.00 2007-09-23 18:15:20.625 266 12510.20 57.08 55306.65 88888.00 2007-09-23 18:15:20.750 266 12510.17 57.08 55306.65 88888.00 2007-09-23 18:15:20.875 266 12510.17 57.12 55306.65 88888.00 2007-09-23 18:15:21.000 266 12510.08 57.08 55306.62 88888.00 2007-09-23 18:15:21.125 266 12510.05 57.08 55306.65 88888.00 2007-09-23 18:15:21.250 266 12510.08 57.05 55306.68 88888.00 2007-09-23 18:15:21.375 266 12510.10 57.10 55306.68 88888.00 2007-09-23 18:15:21.500 266 12510.00 57.12 55306.62 88888.00 2007-09-23 18:15:21.625 266 12510.00 57.20 55306.62 88888.00 2007-09-23 18:15:21.750 266 12510.10 57.25 55306.68 88888.00 2007-09-23 18:15:21.875 266 12510.15 57.23 55306.68 88888.00 2007-09-23 18:15:22.000 266 12510.17 57.17 55306.68 88888.00 2007-09-23 18:15:22.125 266 12510.17 57.17 55306.68 88888.00 2007-09-23 18:15:22.250 266 12510.08 57.08 55306.65 88888.00 2007-09-23 18:15:22.375 266 12510.08 57.10 55306.60 88888.00 2007-09-23 18:15:22.500 266 12510.15 57.15 55306.62 88888.00 2007-09-23 18:15:22.625 266 12510.15 57.20 55306.62 88888.00 2007-09-23 18:15:22.750 266 12510.10 57.17 55306.62 88888.00 2007-09-23 18:15:22.875 266 12510.02 57.17 55306.62 88888.00 2007-09-23 18:15:23.000 266 12510.05 57.23 55306.65 88888.00 2007-09-23 18:15:23.125 266 12510.10 57.25 55306.68 88888.00 2007-09-23 18:15:23.250 266 12510.05 57.20 55306.65 88888.00 2007-09-23 18:15:23.375 266 12510.08 57.15 55306.62 88888.00 2007-09-23 18:15:23.500 266 12510.05 57.17 55306.60 88888.00 2007-09-23 18:15:23.625 266 12510.02 57.17 55306.60 88888.00 2007-09-23 18:15:23.750 266 12510.05 57.15 55306.65 88888.00 2007-09-23 18:15:23.875 266 12509.98 57.10 55306.62 88888.00 2007-09-23 18:15:24.000 266 12509.92 57.08 55306.60 88888.00 2007-09-23 18:15:24.125 266 12510.00 57.17 55306.68 88888.00 2007-09-23 18:15:24.250 266 12509.98 57.17 55306.70 88888.00 2007-09-23 18:15:24.375 266 12509.95 57.15 55306.68 88888.00 2007-09-23 18:15:24.500 266 12509.92 57.15 55306.65 88888.00 2007-09-23 18:15:24.625 266 12509.90 57.15 55306.65 88888.00 2007-09-23 18:15:24.750 266 12509.98 57.12 55306.68 88888.00 2007-09-23 18:15:24.875 266 12510.05 57.15 55306.68 88888.00 2007-09-23 18:15:25.000 266 12510.00 57.12 55306.65 88888.00 2007-09-23 18:15:25.125 266 12509.98 57.15 55306.65 88888.00 2007-09-23 18:15:25.250 266 12509.92 57.17 55306.70 88888.00 2007-09-23 18:15:25.375 266 12510.00 57.25 55306.68 88888.00 2007-09-23 18:15:25.500 266 12509.95 57.17 55306.65 88888.00 2007-09-23 18:15:25.625 266 12509.95 57.12 55306.65 88888.00 2007-09-23 18:15:25.750 266 12509.95 57.15 55306.68 88888.00 2007-09-23 18:15:25.875 266 12509.98 57.12 55306.65 88888.00 2007-09-23 18:15:26.000 266 12509.98 57.08 55306.65 88888.00 2007-09-23 18:15:26.125 266 12509.95 57.12 55306.62 88888.00 2007-09-23 18:15:26.250 266 12509.95 57.05 55306.62 88888.00 2007-09-23 18:15:26.375 266 12510.00 57.12 55306.62 88888.00 2007-09-23 18:15:26.500 266 12510.05 57.15 55306.62 88888.00 2007-09-23 18:15:26.625 266 12510.00 57.10 55306.60 88888.00 2007-09-23 18:15:26.750 266 12509.98 57.08 55306.60 88888.00 2007-09-23 18:15:26.875 266 12510.02 57.15 55306.62 88888.00 2007-09-23 18:15:27.000 266 12510.02 57.20 55306.62 88888.00 2007-09-23 18:15:27.125 266 12509.92 57.15 55306.65 88888.00 2007-09-23 18:15:27.250 266 12509.83 57.12 55306.65 88888.00 2007-09-23 18:15:27.375 266 12509.83 57.15 55306.62 88888.00 2007-09-23 18:15:27.500 266 12509.85 57.12 55306.65 88888.00 2007-09-23 18:15:27.625 266 12509.95 57.12 55306.68 88888.00 2007-09-23 18:15:27.750 266 12510.00 57.17 55306.68 88888.00 2007-09-23 18:15:27.875 266 12509.98 57.12 55306.68 88888.00 2007-09-23 18:15:28.000 266 12509.98 57.15 55306.70 88888.00 2007-09-23 18:15:28.125 266 12510.02 57.15 55306.68 88888.00 2007-09-23 18:15:28.250 266 12509.98 57.15 55306.70 88888.00 2007-09-23 18:15:28.375 266 12509.95 57.17 55306.70 88888.00 2007-09-23 18:15:28.500 266 12509.92 57.12 55306.70 88888.00 2007-09-23 18:15:28.625 266 12509.90 57.08 55306.68 88888.00 2007-09-23 18:15:28.750 266 12509.92 57.08 55306.62 88888.00 2007-09-23 18:15:28.875 266 12509.90 57.15 55306.65 88888.00 2007-09-23 18:15:29.000 266 12509.88 57.20 55306.65 88888.00 2007-09-23 18:15:29.125 266 12509.77 57.12 55306.65 88888.00 2007-09-23 18:15:29.250 266 12509.70 57.08 55306.60 88888.00 2007-09-23 18:15:29.375 266 12509.80 57.17 55306.62 88888.00 2007-09-23 18:15:29.500 266 12509.80 57.17 55306.62 88888.00 2007-09-23 18:15:29.625 266 12509.75 57.10 55306.68 88888.00 2007-09-23 18:15:29.750 266 12509.75 57.15 55306.65 88888.00 2007-09-23 18:15:29.875 266 12509.73 57.15 55306.60 88888.00 2007-09-23 18:15:30.000 266 12509.75 57.20 55306.62 88888.00 2007-09-23 18:15:30.125 266 12509.80 57.20 55306.70 88888.00 2007-09-23 18:15:30.250 266 12509.83 57.20 55306.72 88888.00 2007-09-23 18:15:30.375 266 12509.92 57.12 55306.68 88888.00 2007-09-23 18:15:30.500 266 12509.92 57.17 55306.65 88888.00 2007-09-23 18:15:30.625 266 12509.88 57.12 55306.65 88888.00 2007-09-23 18:15:30.750 266 12509.85 57.10 55306.65 88888.00 2007-09-23 18:15:30.875 266 12509.85 57.12 55306.68 88888.00 2007-09-23 18:15:31.000 266 12509.75 57.12 55306.65 88888.00 2007-09-23 18:15:31.125 266 12509.65 57.12 55306.68 88888.00 2007-09-23 18:15:31.250 266 12509.65 57.12 55306.68 88888.00 2007-09-23 18:15:31.375 266 12509.77 57.12 55306.68 88888.00 2007-09-23 18:15:31.500 266 12509.83 57.10 55306.70 88888.00 2007-09-23 18:15:31.625 266 12509.88 57.12 55306.70 88888.00 2007-09-23 18:15:31.750 266 12509.77 57.15 55306.65 88888.00 2007-09-23 18:15:31.875 266 12509.75 57.10 55306.65 88888.00 2007-09-23 18:15:32.000 266 12509.73 57.08 55306.62 88888.00 2007-09-23 18:15:32.125 266 12509.70 57.05 55306.65 88888.00 2007-09-23 18:15:32.250 266 12509.73 57.12 55306.65 88888.00 2007-09-23 18:15:32.375 266 12509.77 57.10 55306.65 88888.00 2007-09-23 18:15:32.500 266 12509.83 57.12 55306.65 88888.00 2007-09-23 18:15:32.625 266 12509.85 57.15 55306.70 88888.00 2007-09-23 18:15:32.750 266 12509.77 57.15 55306.68 88888.00 2007-09-23 18:15:32.875 266 12509.70 57.10 55306.70 88888.00 2007-09-23 18:15:33.000 266 12509.70 57.08 55306.70 88888.00 2007-09-23 18:15:33.125 266 12509.70 57.12 55306.70 88888.00 2007-09-23 18:15:33.250 266 12509.75 57.12 55306.68 88888.00 2007-09-23 18:15:33.375 266 12509.77 57.12 55306.68 88888.00 2007-09-23 18:15:33.500 266 12509.73 57.05 55306.65 88888.00 2007-09-23 18:15:33.625 266 12509.73 57.05 55306.68 88888.00 2007-09-23 18:15:33.750 266 12509.73 57.05 55306.70 88888.00 2007-09-23 18:15:33.875 266 12509.73 57.08 55306.68 88888.00 2007-09-23 18:15:34.000 266 12509.80 57.12 55306.70 88888.00 2007-09-23 18:15:34.125 266 12509.85 57.10 55306.68 88888.00 2007-09-23 18:15:34.250 266 12509.73 57.02 55306.68 88888.00 2007-09-23 18:15:34.375 266 12509.75 57.02 55306.68 88888.00 2007-09-23 18:15:34.500 266 12509.65 57.02 55306.68 88888.00 2007-09-23 18:15:34.625 266 12509.67 57.10 55306.70 88888.00 2007-09-23 18:15:34.750 266 12509.73 57.12 55306.70 88888.00 2007-09-23 18:15:34.875 266 12509.75 57.10 55306.68 88888.00 2007-09-23 18:15:35.000 266 12509.75 57.05 55306.62 88888.00 2007-09-23 18:15:35.125 266 12509.70 57.02 55306.65 88888.00 2007-09-23 18:15:35.250 266 12509.62 57.00 55306.68 88888.00 2007-09-23 18:15:35.375 266 12509.75 57.08 55306.70 88888.00 2007-09-23 18:15:35.500 266 12509.77 57.08 55306.70 88888.00 2007-09-23 18:15:35.625 266 12509.77 57.08 55306.68 88888.00 2007-09-23 18:15:35.750 266 12509.80 57.02 55306.70 88888.00 2007-09-23 18:15:35.875 266 12509.80 57.05 55306.70 88888.00 2007-09-23 18:15:36.000 266 12509.83 57.05 55306.70 88888.00 2007-09-23 18:15:36.125 266 12509.85 57.05 55306.70 88888.00 2007-09-23 18:15:36.250 266 12509.83 57.08 55306.70 88888.00 2007-09-23 18:15:36.375 266 12509.80 57.08 55306.70 88888.00 2007-09-23 18:15:36.500 266 12509.73 57.15 55306.72 88888.00 2007-09-23 18:15:36.625 266 12509.75 57.10 55306.72 88888.00 2007-09-23 18:15:36.750 266 12509.73 57.12 55306.72 88888.00 2007-09-23 18:15:36.875 266 12509.73 57.12 55306.75 88888.00 2007-09-23 18:15:37.000 266 12509.65 57.10 55306.72 88888.00 2007-09-23 18:15:37.125 266 12509.65 57.10 55306.72 88888.00 2007-09-23 18:15:37.250 266 12509.62 57.08 55306.72 88888.00 2007-09-23 18:15:37.375 266 12509.62 57.10 55306.70 88888.00 2007-09-23 18:15:37.500 266 12509.58 57.10 55306.68 88888.00 2007-09-23 18:15:37.625 266 12509.65 57.10 55306.70 88888.00 2007-09-23 18:15:37.750 266 12509.73 57.08 55306.70 88888.00 2007-09-23 18:15:37.875 266 12509.70 57.08 55306.72 88888.00 2007-09-23 18:15:38.000 266 12509.73 57.12 55306.70 88888.00 2007-09-23 18:15:38.125 266 12509.65 57.10 55306.68 88888.00 2007-09-23 18:15:38.250 266 12509.52 57.00 55306.62 88888.00 2007-09-23 18:15:38.375 266 12509.62 57.02 55306.65 88888.00 2007-09-23 18:15:38.500 266 12509.65 57.05 55306.65 88888.00 2007-09-23 18:15:38.625 266 12509.65 57.08 55306.65 88888.00 2007-09-23 18:15:38.750 266 12509.62 57.10 55306.65 88888.00 2007-09-23 18:15:38.875 266 12509.67 57.10 55306.68 88888.00 2007-09-23 18:15:39.000 266 12509.70 57.10 55306.65 88888.00 2007-09-23 18:15:39.125 266 12509.73 57.10 55306.65 88888.00 2007-09-23 18:15:39.250 266 12509.70 57.12 55306.68 88888.00 2007-09-23 18:15:39.375 266 12509.75 57.08 55306.68 88888.00 2007-09-23 18:15:39.500 266 12509.77 57.12 55306.68 88888.00 2007-09-23 18:15:39.625 266 12509.80 57.15 55306.68 88888.00 2007-09-23 18:15:39.750 266 12509.83 57.12 55306.68 88888.00 2007-09-23 18:15:39.875 266 12509.80 57.08 55306.68 88888.00 2007-09-23 18:15:40.000 266 12509.75 57.08 55306.68 88888.00 2007-09-23 18:15:40.125 266 12509.77 57.17 55306.72 88888.00 2007-09-23 18:15:40.250 266 12509.77 57.17 55306.72 88888.00 2007-09-23 18:15:40.375 266 12509.77 57.15 55306.70 88888.00 2007-09-23 18:15:40.500 266 12509.77 57.17 55306.65 88888.00 2007-09-23 18:15:40.625 266 12509.80 57.15 55306.68 88888.00 2007-09-23 18:15:40.750 266 12509.83 57.15 55306.65 88888.00 2007-09-23 18:15:40.875 266 12509.85 57.10 55306.65 88888.00 2007-09-23 18:15:41.000 266 12509.85 57.10 55306.62 88888.00 2007-09-23 18:15:41.125 266 12509.85 57.15 55306.68 88888.00 2007-09-23 18:15:41.250 266 12509.85 57.12 55306.65 88888.00 2007-09-23 18:15:41.375 266 12509.90 57.15 55306.68 88888.00 2007-09-23 18:15:41.500 266 12510.00 57.17 55306.70 88888.00 2007-09-23 18:15:41.625 266 12510.00 57.17 55306.68 88888.00 2007-09-23 18:15:41.750 266 12509.95 57.17 55306.65 88888.00 2007-09-23 18:15:41.875 266 12509.92 57.17 55306.65 88888.00 2007-09-23 18:15:42.000 266 12509.90 57.17 55306.62 88888.00 2007-09-23 18:15:42.125 266 12509.92 57.17 55306.62 88888.00 2007-09-23 18:15:42.250 266 12509.88 57.17 55306.68 88888.00 2007-09-23 18:15:42.375 266 12509.85 57.17 55306.65 88888.00 2007-09-23 18:15:42.500 266 12509.85 57.23 55306.68 88888.00 2007-09-23 18:15:42.625 266 12509.90 57.23 55306.60 88888.00 2007-09-23 18:15:42.750 266 12509.90 57.20 55306.60 88888.00 2007-09-23 18:15:42.875 266 12509.95 57.23 55306.60 88888.00 2007-09-23 18:15:43.000 266 12509.98 57.23 55306.62 88888.00 2007-09-23 18:15:43.125 266 12509.92 57.20 55306.60 88888.00 2007-09-23 18:15:43.250 266 12509.85 57.20 55306.60 88888.00 2007-09-23 18:15:43.375 266 12509.92 57.23 55306.60 88888.00 2007-09-23 18:15:43.500 266 12509.88 57.20 55306.57 88888.00 2007-09-23 18:15:43.625 266 12509.90 57.20 55306.57 88888.00 2007-09-23 18:15:43.750 266 12509.92 57.23 55306.60 88888.00 2007-09-23 18:15:43.875 266 12509.85 57.25 55306.57 88888.00 2007-09-23 18:15:44.000 266 12509.85 57.30 55306.57 88888.00 2007-09-23 18:15:44.125 266 12509.88 57.25 55306.57 88888.00 2007-09-23 18:15:44.250 266 12509.92 57.30 55306.65 88888.00 2007-09-23 18:15:44.375 266 12509.95 57.30 55306.62 88888.00 2007-09-23 18:15:44.500 266 12509.95 57.23 55306.55 88888.00 2007-09-23 18:15:44.625 266 12509.98 57.25 55306.53 88888.00 2007-09-23 18:15:44.750 266 12510.05 57.25 55306.55 88888.00 2007-09-23 18:15:44.875 266 12510.02 57.20 55306.55 88888.00 2007-09-23 18:15:45.000 266 12509.92 57.23 55306.55 88888.00 2007-09-23 18:15:45.125 266 12509.85 57.27 55306.55 88888.00 2007-09-23 18:15:45.250 266 12509.98 57.35 55306.62 88888.00 2007-09-23 18:15:45.375 266 12510.10 57.38 55306.60 88888.00 2007-09-23 18:15:45.500 266 12510.02 57.38 55306.57 88888.00 2007-09-23 18:15:45.625 266 12509.92 57.40 55306.57 88888.00 2007-09-23 18:15:45.750 266 12509.92 57.40 55306.57 88888.00 2007-09-23 18:15:45.875 266 12509.98 57.38 55306.60 88888.00 2007-09-23 18:15:46.000 266 12510.02 57.30 55306.55 88888.00 2007-09-23 18:15:46.125 266 12510.10 57.33 55306.55 88888.00 2007-09-23 18:15:46.250 266 12510.05 57.35 55306.55 88888.00 2007-09-23 18:15:46.375 266 12510.08 57.30 55306.55 88888.00 2007-09-23 18:15:46.500 266 12510.12 57.33 55306.55 88888.00 2007-09-23 18:15:46.625 266 12510.08 57.35 55306.57 88888.00 2007-09-23 18:15:46.750 266 12510.08 57.38 55306.57 88888.00 2007-09-23 18:15:46.875 266 12510.05 57.38 55306.55 88888.00 2007-09-23 18:15:47.000 266 12510.08 57.33 55306.53 88888.00 2007-09-23 18:15:47.125 266 12510.08 57.27 55306.50 88888.00 2007-09-23 18:15:47.250 266 12510.02 57.33 55306.47 88888.00 2007-09-23 18:15:47.375 266 12510.02 57.40 55306.50 88888.00 2007-09-23 18:15:47.500 266 12510.05 57.40 55306.53 88888.00 2007-09-23 18:15:47.625 266 12510.12 57.35 55306.50 88888.00 2007-09-23 18:15:47.750 266 12510.17 57.35 55306.47 88888.00 2007-09-23 18:15:47.875 266 12510.23 57.42 55306.47 88888.00 2007-09-23 18:15:48.000 266 12510.25 57.42 55306.45 88888.00 2007-09-23 18:15:48.125 266 12510.23 57.40 55306.47 88888.00 2007-09-23 18:15:48.250 266 12510.23 57.40 55306.47 88888.00 2007-09-23 18:15:48.375 266 12510.25 57.38 55306.50 88888.00 2007-09-23 18:15:48.500 266 12510.25 57.38 55306.45 88888.00 2007-09-23 18:15:48.625 266 12510.30 57.42 55306.45 88888.00 2007-09-23 18:15:48.750 266 12510.30 57.42 55306.45 88888.00 2007-09-23 18:15:48.875 266 12510.30 57.38 55306.45 88888.00 2007-09-23 18:15:49.000 266 12510.33 57.42 55306.45 88888.00 2007-09-23 18:15:49.125 266 12510.38 57.52 55306.45 88888.00 2007-09-23 18:15:49.250 266 12510.33 57.50 55306.45 88888.00 2007-09-23 18:15:49.375 266 12510.38 57.50 55306.43 88888.00 2007-09-23 18:15:49.500 266 12510.38 57.55 55306.43 88888.00 2007-09-23 18:15:49.625 266 12510.38 57.58 55306.45 88888.00 2007-09-23 18:15:49.750 266 12510.40 57.52 55306.43 88888.00 2007-09-23 18:15:49.875 266 12510.42 57.52 55306.40 88888.00 2007-09-23 18:15:50.000 266 12510.45 57.55 55306.40 88888.00 2007-09-23 18:15:50.125 266 12510.42 57.55 55306.43 88888.00 2007-09-23 18:15:50.250 266 12510.38 57.50 55306.43 88888.00 2007-09-23 18:15:50.375 266 12510.42 57.55 55306.43 88888.00 2007-09-23 18:15:50.500 266 12510.52 57.60 55306.40 88888.00 2007-09-23 18:15:50.625 266 12510.50 57.60 55306.38 88888.00 2007-09-23 18:15:50.750 266 12510.48 57.55 55306.40 88888.00 2007-09-23 18:15:50.875 266 12510.52 57.58 55306.40 88888.00 2007-09-23 18:15:51.000 266 12510.48 57.58 55306.40 88888.00 2007-09-23 18:15:51.125 266 12510.48 57.58 55306.40 88888.00 2007-09-23 18:15:51.250 266 12510.50 57.60 55306.40 88888.00 2007-09-23 18:15:51.375 266 12510.48 57.60 55306.40 88888.00 2007-09-23 18:15:51.500 266 12510.50 57.58 55306.38 88888.00 2007-09-23 18:15:51.625 266 12510.60 57.62 55306.38 88888.00 2007-09-23 18:15:51.750 266 12510.67 57.62 55306.40 88888.00 2007-09-23 18:15:51.875 266 12510.67 57.65 55306.40 88888.00 2007-09-23 18:15:52.000 266 12510.75 57.62 55306.38 88888.00 2007-09-23 18:15:52.125 266 12510.75 57.58 55306.35 88888.00 2007-09-23 18:15:52.250 266 12510.77 57.55 55306.35 88888.00 2007-09-23 18:15:52.375 266 12510.77 57.58 55306.35 88888.00 2007-09-23 18:15:52.500 266 12510.75 57.60 55306.35 88888.00 2007-09-23 18:15:52.625 266 12510.77 57.62 55306.35 88888.00 2007-09-23 18:15:52.750 266 12510.85 57.65 55306.38 88888.00 2007-09-23 18:15:52.875 266 12510.80 57.62 55306.35 88888.00 2007-09-23 18:15:53.000 266 12510.70 57.58 55306.32 88888.00 2007-09-23 18:15:53.125 266 12510.75 57.60 55306.35 88888.00 2007-09-23 18:15:53.250 266 12510.80 57.62 55306.35 88888.00 2007-09-23 18:15:53.375 266 12510.90 57.65 55306.32 88888.00 2007-09-23 18:15:53.500 266 12510.92 57.62 55306.32 88888.00 2007-09-23 18:15:53.625 266 12510.85 57.65 55306.30 88888.00 2007-09-23 18:15:53.750 266 12510.80 57.62 55306.30 88888.00 2007-09-23 18:15:53.875 266 12510.98 57.62 55306.32 88888.00 2007-09-23 18:15:54.000 266 12511.00 57.60 55306.30 88888.00 2007-09-23 18:15:54.125 266 12510.95 57.60 55306.25 88888.00 2007-09-23 18:15:54.250 266 12510.90 57.52 55306.28 88888.00 2007-09-23 18:15:54.375 266 12510.98 57.60 55306.28 88888.00 2007-09-23 18:15:54.500 266 12511.00 57.65 55306.30 88888.00 2007-09-23 18:15:54.625 266 12511.05 57.70 55306.32 88888.00 2007-09-23 18:15:54.750 266 12511.00 57.70 55306.30 88888.00 2007-09-23 18:15:54.875 266 12510.92 57.60 55306.25 88888.00 2007-09-23 18:15:55.000 266 12510.95 57.62 55306.22 88888.00 2007-09-23 18:15:55.125 266 12511.02 57.70 55306.25 88888.00 2007-09-23 18:15:55.250 266 12511.02 57.65 55306.25 88888.00 2007-09-23 18:15:55.375 266 12511.05 57.62 55306.22 88888.00 2007-09-23 18:15:55.500 266 12511.12 57.70 55306.25 88888.00 2007-09-23 18:15:55.625 266 12511.20 57.75 55306.28 88888.00 2007-09-23 18:15:55.750 266 12511.17 57.77 55306.28 88888.00 2007-09-23 18:15:55.875 266 12511.10 57.73 55306.25 88888.00 2007-09-23 18:15:56.000 266 12511.12 57.67 55306.22 88888.00 2007-09-23 18:15:56.125 266 12511.17 57.70 55306.20 88888.00 2007-09-23 18:15:56.250 266 12511.12 57.75 55306.25 88888.00 2007-09-23 18:15:56.375 266 12511.12 57.73 55306.25 88888.00 2007-09-23 18:15:56.500 266 12511.12 57.70 55306.20 88888.00 2007-09-23 18:15:56.625 266 12511.08 57.65 55306.20 88888.00 2007-09-23 18:15:56.750 266 12511.17 57.67 55306.22 88888.00 2007-09-23 18:15:56.875 266 12511.30 57.73 55306.20 88888.00 2007-09-23 18:15:57.000 266 12511.27 57.75 55306.18 88888.00 2007-09-23 18:15:57.125 266 12511.23 57.73 55306.20 88888.00 2007-09-23 18:15:57.250 266 12511.15 57.67 55306.22 88888.00 2007-09-23 18:15:57.375 266 12511.20 57.70 55306.22 88888.00 2007-09-23 18:15:57.500 266 12511.20 57.67 55306.20 88888.00 2007-09-23 18:15:57.625 266 12511.23 57.67 55306.20 88888.00 2007-09-23 18:15:57.750 266 12511.20 57.67 55306.22 88888.00 2007-09-23 18:15:57.875 266 12511.17 57.70 55306.25 88888.00 2007-09-23 18:15:58.000 266 12511.17 57.70 55306.25 88888.00 2007-09-23 18:15:58.125 266 12511.15 57.67 55306.22 88888.00 2007-09-23 18:15:58.250 266 12511.15 57.60 55306.25 88888.00 2007-09-23 18:15:58.375 266 12511.23 57.65 55306.25 88888.00 2007-09-23 18:15:58.500 266 12511.23 57.65 55306.22 88888.00 2007-09-23 18:15:58.625 266 12511.20 57.65 55306.20 88888.00 2007-09-23 18:15:58.750 266 12511.15 57.67 55306.18 88888.00 2007-09-23 18:15:58.875 266 12511.15 57.67 55306.20 88888.00 2007-09-23 18:15:59.000 266 12511.17 57.67 55306.22 88888.00 2007-09-23 18:15:59.125 266 12511.17 57.65 55306.25 88888.00 2007-09-23 18:15:59.250 266 12511.12 57.60 55306.22 88888.00 2007-09-23 18:15:59.375 266 12511.12 57.62 55306.22 88888.00 2007-09-23 18:15:59.500 266 12511.17 57.70 55306.22 88888.00 2007-09-23 18:15:59.625 266 12511.17 57.70 55306.20 88888.00 2007-09-23 18:15:59.750 266 12511.12 57.62 55306.20 88888.00 2007-09-23 18:15:59.875 266 12511.17 57.65 55306.18 88888.00 2007-09-23 18:16:00.000 266 12511.20 57.60 55306.18 88888.00 2007-09-23 18:16:00.125 266 12511.20 57.62 55306.18 88888.00 2007-09-23 18:16:00.250 266 12511.17 57.65 55306.18 88888.00 2007-09-23 18:16:00.375 266 12511.20 57.67 55306.22 88888.00 2007-09-23 18:16:00.500 266 12511.20 57.67 55306.22 88888.00 2007-09-23 18:16:00.625 266 12511.17 57.65 55306.28 88888.00 2007-09-23 18:16:00.750 266 12511.17 57.70 55306.28 88888.00 2007-09-23 18:16:00.875 266 12511.10 57.62 55306.20 88888.00 2007-09-23 18:16:01.000 266 12511.08 57.60 55306.18 88888.00 2007-09-23 18:16:01.125 266 12511.20 57.60 55306.22 88888.00 2007-09-23 18:16:01.250 266 12511.25 57.52 55306.25 88888.00 2007-09-23 18:16:01.375 266 12511.23 57.52 55306.22 88888.00 2007-09-23 18:16:01.500 266 12511.23 57.55 55306.22 88888.00 2007-09-23 18:16:01.625 266 12511.17 57.58 55306.22 88888.00 2007-09-23 18:16:01.750 266 12511.20 57.60 55306.22 88888.00 2007-09-23 18:16:01.875 266 12511.12 57.60 55306.25 88888.00 2007-09-23 18:16:02.000 266 12511.05 57.55 55306.22 88888.00 2007-09-23 18:16:02.125 266 12511.10 57.55 55306.22 88888.00 2007-09-23 18:16:02.250 266 12511.12 57.50 55306.28 88888.00 2007-09-23 18:16:02.375 266 12511.05 57.50 55306.28 88888.00 2007-09-23 18:16:02.500 266 12511.08 57.55 55306.28 88888.00 2007-09-23 18:16:02.625 266 12511.02 57.50 55306.22 88888.00 2007-09-23 18:16:02.750 266 12511.05 57.50 55306.22 88888.00 2007-09-23 18:16:02.875 266 12511.10 57.50 55306.22 88888.00 2007-09-23 18:16:03.000 266 12511.12 57.50 55306.22 88888.00 2007-09-23 18:16:03.125 266 12511.12 57.48 55306.25 88888.00 2007-09-23 18:16:03.250 266 12511.02 57.45 55306.25 88888.00 2007-09-23 18:16:03.375 266 12511.10 57.48 55306.28 88888.00 2007-09-23 18:16:03.500 266 12511.15 57.50 55306.28 88888.00 2007-09-23 18:16:03.625 266 12511.10 57.52 55306.22 88888.00 2007-09-23 18:16:03.750 266 12511.05 57.52 55306.25 88888.00 2007-09-23 18:16:03.875 266 12511.02 57.50 55306.28 88888.00 2007-09-23 18:16:04.000 266 12510.95 57.45 55306.28 88888.00 2007-09-23 18:16:04.125 266 12510.92 57.45 55306.30 88888.00 2007-09-23 18:16:04.250 266 12510.98 57.42 55306.30 88888.00 2007-09-23 18:16:04.375 266 12511.00 57.42 55306.28 88888.00 2007-09-23 18:16:04.500 266 12510.98 57.48 55306.30 88888.00 2007-09-23 18:16:04.625 266 12510.98 57.50 55306.30 88888.00 2007-09-23 18:16:04.750 266 12511.02 57.50 55306.30 88888.00 2007-09-23 18:16:04.875 266 12511.00 57.50 55306.30 88888.00 2007-09-23 18:16:05.000 266 12510.98 57.48 55306.32 88888.00 2007-09-23 18:16:05.125 266 12510.90 57.40 55306.32 88888.00 2007-09-23 18:16:05.250 266 12510.77 57.38 55306.35 88888.00 2007-09-23 18:16:05.375 266 12510.85 57.45 55306.32 88888.00 2007-09-23 18:16:05.500 266 12510.85 57.45 55306.32 88888.00 2007-09-23 18:16:05.625 266 12510.90 57.40 55306.35 88888.00 2007-09-23 18:16:05.750 266 12510.90 57.38 55306.30 88888.00 2007-09-23 18:16:05.875 266 12510.85 57.42 55306.30 88888.00 2007-09-23 18:16:06.000 266 12510.90 57.48 55306.32 88888.00 2007-09-23 18:16:06.125 266 12510.92 57.45 55306.35 88888.00 2007-09-23 18:16:06.250 266 12510.90 57.38 55306.32 88888.00 2007-09-23 18:16:06.375 266 12510.90 57.35 55306.32 88888.00 2007-09-23 18:16:06.500 266 12510.80 57.38 55306.30 88888.00 2007-09-23 18:16:06.625 266 12510.73 57.42 55306.32 88888.00 2007-09-23 18:16:06.750 266 12510.73 57.40 55306.32 88888.00 2007-09-23 18:16:06.875 266 12510.70 57.35 55306.35 88888.00 2007-09-23 18:16:07.000 266 12510.73 57.38 55306.35 88888.00 2007-09-23 18:16:07.125 266 12510.73 57.35 55306.35 88888.00 2007-09-23 18:16:07.250 266 12510.73 57.30 55306.35 88888.00 2007-09-23 18:16:07.375 266 12510.75 57.33 55306.35 88888.00 2007-09-23 18:16:07.500 266 12510.75 57.40 55306.38 88888.00 2007-09-23 18:16:07.625 266 12510.70 57.45 55306.38 88888.00 2007-09-23 18:16:07.750 266 12510.70 57.38 55306.35 88888.00 2007-09-23 18:16:07.875 266 12510.70 57.38 55306.40 88888.00 2007-09-23 18:16:08.000 266 12510.75 57.38 55306.40 88888.00 2007-09-23 18:16:08.125 266 12510.80 57.38 55306.40 88888.00 2007-09-23 18:16:08.250 266 12510.75 57.38 55306.40 88888.00 2007-09-23 18:16:08.375 266 12510.73 57.30 55306.38 88888.00 2007-09-23 18:16:08.500 266 12510.73 57.35 55306.38 88888.00 2007-09-23 18:16:08.625 266 12510.77 57.38 55306.40 88888.00 2007-09-23 18:16:08.750 266 12510.77 57.42 55306.43 88888.00 2007-09-23 18:16:08.875 266 12510.75 57.45 55306.40 88888.00 2007-09-23 18:16:09.000 266 12510.67 57.35 55306.40 88888.00 2007-09-23 18:16:09.125 266 12510.65 57.33 55306.38 88888.00 2007-09-23 18:16:09.250 266 12510.62 57.35 55306.43 88888.00 2007-09-23 18:16:09.375 266 12510.73 57.38 55306.45 88888.00 2007-09-23 18:16:09.500 266 12510.65 57.38 55306.43 88888.00 2007-09-23 18:16:09.625 266 12510.55 57.35 55306.43 88888.00 2007-09-23 18:16:09.750 266 12510.55 57.35 55306.40 88888.00 2007-09-23 18:16:09.875 266 12510.62 57.35 55306.43 88888.00 2007-09-23 18:16:10.000 266 12510.70 57.38 55306.43 88888.00 2007-09-23 18:16:10.125 266 12510.65 57.38 55306.43 88888.00 2007-09-23 18:16:10.250 266 12510.65 57.35 55306.43 88888.00 2007-09-23 18:16:10.375 266 12510.62 57.38 55306.40 88888.00 2007-09-23 18:16:10.500 266 12510.62 57.35 55306.40 88888.00 2007-09-23 18:16:10.625 266 12510.70 57.40 55306.43 88888.00 2007-09-23 18:16:10.750 266 12510.75 57.40 55306.43 88888.00 2007-09-23 18:16:10.875 266 12510.67 57.33 55306.38 88888.00 2007-09-23 18:16:11.000 266 12510.70 57.35 55306.38 88888.00 2007-09-23 18:16:11.125 266 12510.65 57.40 55306.43 88888.00 2007-09-23 18:16:11.250 266 12510.58 57.40 55306.45 88888.00 2007-09-23 18:16:11.375 266 12510.65 57.38 55306.45 88888.00 2007-09-23 18:16:11.500 266 12510.65 57.35 55306.45 88888.00 2007-09-23 18:16:11.625 266 12510.60 57.38 55306.45 88888.00 2007-09-23 18:16:11.750 266 12510.60 57.33 55306.45 88888.00 2007-09-23 18:16:11.875 266 12510.60 57.33 55306.45 88888.00 2007-09-23 18:16:12.000 266 12510.60 57.35 55306.43 88888.00 2007-09-23 18:16:12.125 266 12510.50 57.33 55306.45 88888.00 2007-09-23 18:16:12.250 266 12510.40 57.27 55306.45 88888.00 2007-09-23 18:16:12.375 266 12510.45 57.30 55306.43 88888.00 2007-09-23 18:16:12.500 266 12510.50 57.30 55306.45 88888.00 2007-09-23 18:16:12.625 266 12510.50 57.30 55306.47 88888.00 2007-09-23 18:16:12.750 266 12510.50 57.38 55306.50 88888.00 2007-09-23 18:16:12.875 266 12510.48 57.35 55306.47 88888.00 2007-09-23 18:16:13.000 266 12510.50 57.30 55306.45 88888.00 2007-09-23 18:16:13.125 266 12510.40 57.30 55306.47 88888.00 2007-09-23 18:16:13.250 266 12510.33 57.27 55306.50 88888.00 2007-09-23 18:16:13.375 266 12510.35 57.33 55306.47 88888.00 2007-09-23 18:16:13.500 266 12510.42 57.35 55306.45 88888.00 2007-09-23 18:16:13.625 266 12510.45 57.38 55306.43 88888.00 2007-09-23 18:16:13.750 266 12510.40 57.38 55306.47 88888.00 2007-09-23 18:16:13.875 266 12510.30 57.35 55306.45 88888.00 2007-09-23 18:16:14.000 266 12510.35 57.33 55306.45 88888.00 2007-09-23 18:16:14.125 266 12510.42 57.33 55306.47 88888.00 2007-09-23 18:16:14.250 266 12510.40 57.33 55306.53 88888.00 2007-09-23 18:16:14.375 266 12510.45 57.35 55306.53 88888.00 2007-09-23 18:16:14.500 266 12510.42 57.33 55306.50 88888.00 2007-09-23 18:16:14.625 266 12510.30 57.30 55306.47 88888.00 2007-09-23 18:16:14.750 266 12510.25 57.35 55306.47 88888.00 2007-09-23 18:16:14.875 266 12510.23 57.35 55306.50 88888.00 2007-09-23 18:16:15.000 266 12510.27 57.33 55306.53 88888.00 2007-09-23 18:16:15.125 266 12510.30 57.35 55306.53 88888.00 2007-09-23 18:16:15.250 266 12510.27 57.38 55306.53 88888.00 2007-09-23 18:16:15.375 266 12510.30 57.40 55306.53 88888.00 2007-09-23 18:16:15.500 266 12510.33 57.40 55306.53 88888.00 2007-09-23 18:16:15.625 266 12510.33 57.38 55306.57 88888.00 2007-09-23 18:16:15.750 266 12510.30 57.38 55306.55 88888.00 2007-09-23 18:16:15.875 266 12510.25 57.40 55306.53 88888.00 2007-09-23 18:16:16.000 266 12510.23 57.40 55306.53 88888.00 2007-09-23 18:16:16.125 266 12510.25 57.38 55306.55 88888.00 2007-09-23 18:16:16.250 266 12510.30 57.35 55306.55 88888.00 2007-09-23 18:16:16.375 266 12510.27 57.40 55306.55 88888.00 2007-09-23 18:16:16.500 266 12510.08 57.33 55306.53 88888.00 2007-09-23 18:16:16.625 266 12510.02 57.33 55306.53 88888.00 2007-09-23 18:16:16.750 266 12510.10 57.35 55306.53 88888.00 2007-09-23 18:16:16.875 266 12510.12 57.35 55306.53 88888.00 2007-09-23 18:16:17.000 266 12510.15 57.35 55306.53 88888.00 2007-09-23 18:16:17.125 266 12510.12 57.40 55306.55 88888.00 2007-09-23 18:16:17.250 266 12510.02 57.33 55306.55 88888.00 2007-09-23 18:16:17.375 266 12510.10 57.40 55306.55 88888.00 2007-09-23 18:16:17.500 266 12510.17 57.42 55306.55 88888.00 2007-09-23 18:16:17.625 266 12510.12 57.42 55306.53 88888.00 2007-09-23 18:16:17.750 266 12510.10 57.40 55306.55 88888.00 2007-09-23 18:16:17.875 266 12510.10 57.40 55306.57 88888.00 2007-09-23 18:16:18.000 266 12510.17 57.38 55306.53 88888.00 2007-09-23 18:16:18.125 266 12510.20 57.38 55306.50 88888.00 2007-09-23 18:16:18.250 266 12510.23 57.40 55306.55 88888.00 2007-09-23 18:16:18.375 266 12510.17 57.40 55306.53 88888.00 2007-09-23 18:16:18.500 266 12510.12 57.42 55306.55 88888.00 2007-09-23 18:16:18.625 266 12510.17 57.40 55306.53 88888.00 2007-09-23 18:16:18.750 266 12510.20 57.38 55306.53 88888.00 2007-09-23 18:16:18.875 266 12510.17 57.38 55306.53 88888.00 2007-09-23 18:16:19.000 266 12510.15 57.40 55306.53 88888.00 2007-09-23 18:16:19.125 266 12510.17 57.45 55306.55 88888.00 2007-09-23 18:16:19.250 266 12510.17 57.40 55306.53 88888.00 2007-09-23 18:16:19.375 266 12510.23 57.38 55306.53 88888.00 2007-09-23 18:16:19.500 266 12510.17 57.40 55306.50 88888.00 2007-09-23 18:16:19.625 266 12510.08 57.38 55306.53 88888.00 2007-09-23 18:16:19.750 266 12510.12 57.40 55306.55 88888.00 2007-09-23 18:16:19.875 266 12510.20 57.40 55306.53 88888.00 2007-09-23 18:16:20.000 266 12510.20 57.42 55306.53 88888.00 2007-09-23 18:16:20.125 266 12510.20 57.40 55306.53 88888.00 2007-09-23 18:16:20.250 266 12510.15 57.38 55306.55 88888.00 2007-09-23 18:16:20.375 266 12510.20 57.42 55306.57 88888.00 2007-09-23 18:16:20.500 266 12510.23 57.42 55306.55 88888.00 2007-09-23 18:16:20.625 266 12510.27 57.45 55306.53 88888.00 2007-09-23 18:16:20.750 266 12510.27 57.40 55306.50 88888.00 2007-09-23 18:16:20.875 266 12510.23 57.33 55306.47 88888.00 2007-09-23 18:16:21.000 266 12510.15 57.33 55306.47 88888.00 2007-09-23 18:16:21.125 266 12510.20 57.42 55306.53 88888.00 2007-09-23 18:16:21.250 266 12510.25 57.45 55306.53 88888.00 2007-09-23 18:16:21.375 266 12510.30 57.40 55306.50 88888.00 2007-09-23 18:16:21.500 266 12510.25 57.38 55306.53 88888.00 2007-09-23 18:16:21.625 266 12510.27 57.40 55306.53 88888.00 2007-09-23 18:16:21.750 266 12510.33 57.45 55306.50 88888.00 2007-09-23 18:16:21.875 266 12510.33 57.42 55306.50 88888.00 2007-09-23 18:16:22.000 266 12510.33 57.40 55306.47 88888.00 2007-09-23 18:16:22.125 266 12510.35 57.40 55306.47 88888.00 2007-09-23 18:16:22.250 266 12510.33 57.48 55306.50 88888.00 2007-09-23 18:16:22.375 266 12510.38 57.45 55306.50 88888.00 2007-09-23 18:16:22.500 266 12510.38 57.42 55306.50 88888.00 2007-09-23 18:16:22.625 266 12510.35 57.38 55306.47 88888.00 2007-09-23 18:16:22.750 266 12510.33 57.38 55306.50 88888.00 2007-09-23 18:16:22.875 266 12510.35 57.38 55306.47 88888.00 2007-09-23 18:16:23.000 266 12510.35 57.38 55306.47 88888.00 2007-09-23 18:16:23.125 266 12510.38 57.38 55306.47 88888.00 2007-09-23 18:16:23.250 266 12510.35 57.40 55306.50 88888.00 2007-09-23 18:16:23.375 266 12510.40 57.48 55306.55 88888.00 2007-09-23 18:16:23.500 266 12510.40 57.48 55306.55 88888.00 2007-09-23 18:16:23.625 266 12510.38 57.42 55306.53 88888.00 2007-09-23 18:16:23.750 266 12510.35 57.40 55306.50 88888.00 2007-09-23 18:16:23.875 266 12510.30 57.40 55306.47 88888.00 2007-09-23 18:16:24.000 266 12510.33 57.38 55306.47 88888.00 2007-09-23 18:16:24.125 266 12510.33 57.38 55306.47 88888.00 2007-09-23 18:16:24.250 266 12510.35 57.45 55306.55 88888.00 2007-09-23 18:16:24.375 266 12510.45 57.45 55306.53 88888.00 2007-09-23 18:16:24.500 266 12510.42 57.40 55306.50 88888.00 2007-09-23 18:16:24.625 266 12510.38 57.35 55306.50 88888.00 2007-09-23 18:16:24.750 266 12510.33 57.35 55306.47 88888.00 2007-09-23 18:16:24.875 266 12510.40 57.40 55306.50 88888.00 2007-09-23 18:16:25.000 266 12510.40 57.40 55306.47 88888.00 2007-09-23 18:16:25.125 266 12510.33 57.38 55306.47 88888.00 2007-09-23 18:16:25.250 266 12510.27 57.33 55306.45 88888.00 2007-09-23 18:16:25.375 266 12510.38 57.40 55306.45 88888.00 2007-09-23 18:16:25.500 266 12510.48 57.45 55306.43 88888.00 2007-09-23 18:16:25.625 266 12510.50 57.38 55306.40 88888.00 2007-09-23 18:16:25.750 266 12510.45 57.40 55306.45 88888.00 2007-09-23 18:16:25.875 266 12510.40 57.45 55306.45 88888.00 2007-09-23 18:16:26.000 266 12510.45 57.45 55306.43 88888.00 2007-09-23 18:16:26.125 266 12510.48 57.42 55306.47 88888.00 2007-09-23 18:16:26.250 266 12510.40 57.35 55306.45 88888.00 2007-09-23 18:16:26.375 266 12510.33 57.33 55306.43 88888.00 2007-09-23 18:16:26.500 266 12510.35 57.33 55306.43 88888.00 2007-09-23 18:16:26.625 266 12510.38 57.38 55306.43 88888.00 2007-09-23 18:16:26.750 266 12510.40 57.38 55306.47 88888.00 2007-09-23 18:16:26.875 266 12510.48 57.45 55306.47 88888.00 2007-09-23 18:16:27.000 266 12510.45 57.40 55306.43 88888.00 2007-09-23 18:16:27.125 266 12510.40 57.35 55306.40 88888.00 2007-09-23 18:16:27.250 266 12510.45 57.33 55306.43 88888.00 2007-09-23 18:16:27.375 266 12510.55 57.33 55306.43 88888.00 2007-09-23 18:16:27.500 266 12510.50 57.38 55306.43 88888.00 2007-09-23 18:16:27.625 266 12510.48 57.35 55306.43 88888.00 2007-09-23 18:16:27.750 266 12510.48 57.35 55306.43 88888.00 2007-09-23 18:16:27.875 266 12510.55 57.40 55306.43 88888.00 2007-09-23 18:16:28.000 266 12510.60 57.40 55306.43 88888.00 2007-09-23 18:16:28.125 266 12510.55 57.33 55306.43 88888.00 2007-09-23 18:16:28.250 266 12510.48 57.38 55306.40 88888.00 2007-09-23 18:16:28.375 266 12510.48 57.33 55306.40 88888.00 2007-09-23 18:16:28.500 266 12510.48 57.33 55306.40 88888.00 2007-09-23 18:16:28.625 266 12510.50 57.33 55306.35 88888.00 2007-09-23 18:16:28.750 266 12510.55 57.30 55306.38 88888.00 2007-09-23 18:16:28.875 266 12510.55 57.35 55306.43 88888.00 2007-09-23 18:16:29.000 266 12510.52 57.40 55306.40 88888.00 2007-09-23 18:16:29.125 266 12510.50 57.33 55306.38 88888.00 2007-09-23 18:16:29.250 266 12510.48 57.25 55306.32 88888.00 2007-09-23 18:16:29.375 266 12510.62 57.30 55306.35 88888.00 2007-09-23 18:16:29.500 266 12510.65 57.33 55306.38 88888.00 2007-09-23 18:16:29.625 266 12510.65 57.35 55306.38 88888.00 2007-09-23 18:16:29.750 266 12510.62 57.35 55306.38 88888.00 2007-09-23 18:16:29.875 266 12510.67 57.38 55306.35 88888.00 2007-09-23 18:16:30.000 266 12510.73 57.35 55306.35 88888.00 2007-09-23 18:16:30.125 266 12510.70 57.35 55306.32 88888.00 2007-09-23 18:16:30.250 266 12510.65 57.35 55306.32 88888.00 2007-09-23 18:16:30.375 266 12510.65 57.33 55306.32 88888.00 2007-09-23 18:16:30.500 266 12510.65 57.35 55306.32 88888.00 2007-09-23 18:16:30.625 266 12510.70 57.33 55306.32 88888.00 2007-09-23 18:16:30.750 266 12510.70 57.30 55306.30 88888.00 2007-09-23 18:16:30.875 266 12510.65 57.27 55306.30 88888.00 2007-09-23 18:16:31.000 266 12510.73 57.38 55306.32 88888.00 2007-09-23 18:16:31.125 266 12510.77 57.35 55306.35 88888.00 2007-09-23 18:16:31.250 266 12510.75 57.35 55306.38 88888.00 2007-09-23 18:16:31.375 266 12510.73 57.33 55306.32 88888.00 2007-09-23 18:16:31.500 266 12510.67 57.30 55306.30 88888.00 2007-09-23 18:16:31.625 266 12510.75 57.30 55306.30 88888.00 2007-09-23 18:16:31.750 266 12510.83 57.30 55306.32 88888.00 2007-09-23 18:16:31.875 266 12510.83 57.33 55306.32 88888.00 2007-09-23 18:16:32.000 266 12510.75 57.30 55306.28 88888.00 2007-09-23 18:16:32.125 266 12510.77 57.33 55306.28 88888.00 2007-09-23 18:16:32.250 266 12510.77 57.30 55306.30 88888.00 2007-09-23 18:16:32.375 266 12510.90 57.38 55306.30 88888.00 2007-09-23 18:16:32.500 266 12510.98 57.40 55306.30 88888.00 2007-09-23 18:16:32.625 266 12511.05 57.42 55306.30 88888.00 2007-09-23 18:16:32.750 266 12510.98 57.40 55306.30 88888.00 2007-09-23 18:16:32.875 266 12510.98 57.38 55306.30 88888.00 2007-09-23 18:16:33.000 266 12511.00 57.42 55306.30 88888.00 2007-09-23 18:16:33.125 266 12510.98 57.42 55306.28 88888.00 2007-09-23 18:16:33.250 266 12511.00 57.35 55306.28 88888.00 2007-09-23 18:16:33.375 266 12511.00 57.38 55306.28 88888.00 2007-09-23 18:16:33.500 266 12511.02 57.38 55306.28 88888.00 2007-09-23 18:16:33.625 266 12511.10 57.38 55306.28 88888.00 2007-09-23 18:16:33.750 266 12511.10 57.42 55306.28 88888.00 2007-09-23 18:16:33.875 266 12511.08 57.40 55306.25 88888.00 2007-09-23 18:16:34.000 266 12511.02 57.38 55306.22 88888.00 2007-09-23 18:16:34.125 266 12511.05 57.35 55306.22 88888.00 2007-09-23 18:16:34.250 266 12511.05 57.33 55306.20 88888.00 2007-09-23 18:16:34.375 266 12511.08 57.30 55306.20 88888.00 2007-09-23 18:16:34.500 266 12510.98 57.30 55306.20 88888.00 2007-09-23 18:16:34.625 266 12510.95 57.35 55306.22 88888.00 2007-09-23 18:16:34.750 266 12511.02 57.30 55306.22 88888.00 2007-09-23 18:16:34.875 266 12511.08 57.33 55306.22 88888.00 2007-09-23 18:16:35.000 266 12511.02 57.33 55306.25 88888.00 2007-09-23 18:16:35.125 266 12511.02 57.33 55306.25 88888.00 2007-09-23 18:16:35.250 266 12511.02 57.33 55306.28 88888.00 2007-09-23 18:16:35.375 266 12511.15 57.33 55306.25 88888.00 2007-09-23 18:16:35.500 266 12511.17 57.33 55306.25 88888.00 2007-09-23 18:16:35.625 266 12511.12 57.33 55306.28 88888.00 2007-09-23 18:16:35.750 266 12511.10 57.33 55306.25 88888.00 2007-09-23 18:16:35.875 266 12511.08 57.30 55306.25 88888.00 2007-09-23 18:16:36.000 266 12511.12 57.25 55306.20 88888.00 2007-09-23 18:16:36.125 266 12511.15 57.20 55306.20 88888.00 2007-09-23 18:16:36.250 266 12511.05 57.25 55306.25 88888.00 2007-09-23 18:16:36.375 266 12511.10 57.23 55306.25 88888.00 2007-09-23 18:16:36.500 266 12511.08 57.20 55306.22 88888.00 2007-09-23 18:16:36.625 266 12511.08 57.17 55306.20 88888.00 2007-09-23 18:16:36.750 266 12511.08 57.17 55306.25 88888.00 2007-09-23 18:16:36.875 266 12511.12 57.25 55306.22 88888.00 2007-09-23 18:16:37.000 266 12511.20 57.23 55306.22 88888.00 2007-09-23 18:16:37.125 266 12511.12 57.12 55306.22 88888.00 2007-09-23 18:16:37.250 266 12511.10 57.10 55306.20 88888.00 2007-09-23 18:16:37.375 266 12511.15 57.15 55306.25 88888.00 2007-09-23 18:16:37.500 266 12511.20 57.17 55306.28 88888.00 2007-09-23 18:16:37.625 266 12511.17 57.23 55306.28 88888.00 2007-09-23 18:16:37.750 266 12511.17 57.25 55306.28 88888.00 2007-09-23 18:16:37.875 266 12511.17 57.25 55306.28 88888.00 2007-09-23 18:16:38.000 266 12511.20 57.25 55306.28 88888.00 2007-09-23 18:16:38.125 266 12511.20 57.20 55306.30 88888.00 2007-09-23 18:16:38.250 266 12511.17 57.17 55306.30 88888.00 2007-09-23 18:16:38.375 266 12511.17 57.17 55306.28 88888.00 2007-09-23 18:16:38.500 266 12511.17 57.15 55306.25 88888.00 2007-09-23 18:16:38.625 266 12511.12 57.12 55306.25 88888.00 2007-09-23 18:16:38.750 266 12511.08 57.12 55306.25 88888.00 2007-09-23 18:16:38.875 266 12511.05 57.12 55306.22 88888.00 2007-09-23 18:16:39.000 266 12511.10 57.10 55306.22 88888.00 2007-09-23 18:16:39.125 266 12511.17 57.10 55306.25 88888.00 2007-09-23 18:16:39.250 266 12511.15 57.05 55306.25 88888.00 2007-09-23 18:16:39.375 266 12511.12 57.05 55306.25 88888.00 2007-09-23 18:16:39.500 266 12511.05 57.05 55306.22 88888.00 2007-09-23 18:16:39.625 266 12511.10 57.08 55306.22 88888.00 2007-09-23 18:16:39.750 266 12511.17 57.10 55306.25 88888.00 2007-09-23 18:16:39.875 266 12511.20 57.08 55306.28 88888.00 2007-09-23 18:16:40.000 266 12511.20 57.02 55306.25 88888.00 2007-09-23 18:16:40.125 266 12511.20 57.08 55306.28 88888.00 2007-09-23 18:16:40.250 266 12511.20 57.08 55306.30 88888.00 2007-09-23 18:16:40.375 266 12511.25 57.05 55306.25 88888.00 2007-09-23 18:16:40.500 266 12511.30 57.05 55306.28 88888.00 2007-09-23 18:16:40.625 266 12511.27 57.08 55306.28 88888.00 2007-09-23 18:16:40.750 266 12511.20 57.02 55306.30 88888.00 2007-09-23 18:16:40.875 266 12511.12 57.00 55306.28 88888.00 2007-09-23 18:16:41.000 266 12511.17 56.98 55306.25 88888.00 2007-09-23 18:16:41.125 266 12511.20 57.05 55306.28 88888.00 2007-09-23 18:16:41.250 266 12511.17 57.00 55306.32 88888.00 2007-09-23 18:16:41.375 266 12511.20 57.00 55306.32 88888.00 2007-09-23 18:16:41.500 266 12511.17 57.00 55306.32 88888.00 2007-09-23 18:16:41.625 266 12511.12 56.98 55306.30 88888.00 2007-09-23 18:16:41.750 266 12511.12 56.98 55306.28 88888.00 2007-09-23 18:16:41.875 266 12511.15 57.00 55306.30 88888.00 2007-09-23 18:16:42.000 266 12511.15 56.95 55306.30 88888.00 2007-09-23 18:16:42.125 266 12511.17 56.95 55306.32 88888.00 2007-09-23 18:16:42.250 266 12511.12 56.92 55306.32 88888.00 2007-09-23 18:16:42.375 266 12511.15 56.92 55306.32 88888.00 2007-09-23 18:16:42.500 266 12511.17 56.95 55306.32 88888.00 2007-09-23 18:16:42.625 266 12511.12 56.90 55306.35 88888.00 2007-09-23 18:16:42.750 266 12511.10 56.90 55306.35 88888.00 2007-09-23 18:16:42.875 266 12511.15 56.95 55306.35 88888.00 2007-09-23 18:16:43.000 266 12511.15 56.92 55306.32 88888.00 2007-09-23 18:16:43.125 266 12511.08 56.88 55306.32 88888.00 2007-09-23 18:16:43.250 266 12511.05 56.85 55306.32 88888.00 2007-09-23 18:16:43.375 266 12511.12 56.90 55306.32 88888.00 2007-09-23 18:16:43.500 266 12511.10 56.85 55306.30 88888.00 2007-09-23 18:16:43.625 266 12511.00 56.85 55306.32 88888.00 2007-09-23 18:16:43.750 266 12511.08 56.85 55306.32 88888.00 2007-09-23 18:16:43.875 266 12511.12 56.90 55306.32 88888.00 2007-09-23 18:16:44.000 266 12511.10 56.83 55306.30 88888.00 2007-09-23 18:16:44.125 266 12511.02 56.77 55306.32 88888.00 2007-09-23 18:16:44.250 266 12511.02 56.80 55306.38 88888.00 2007-09-23 18:16:44.375 266 12511.08 56.85 55306.35 88888.00 2007-09-23 18:16:44.500 266 12511.08 56.88 55306.35 88888.00 2007-09-23 18:16:44.625 266 12511.10 56.90 55306.35 88888.00 2007-09-23 18:16:44.750 266 12511.12 56.83 55306.32 88888.00 2007-09-23 18:16:44.875 266 12511.08 56.77 55306.30 88888.00 2007-09-23 18:16:45.000 266 12511.02 56.77 55306.30 88888.00 2007-09-23 18:16:45.125 266 12511.10 56.77 55306.35 88888.00 2007-09-23 18:16:45.250 266 12511.10 56.80 55306.38 88888.00 2007-09-23 18:16:45.375 266 12511.02 56.83 55306.38 88888.00 2007-09-23 18:16:45.500 266 12511.00 56.80 55306.35 88888.00 2007-09-23 18:16:45.625 266 12511.00 56.77 55306.32 88888.00 2007-09-23 18:16:45.750 266 12510.90 56.75 55306.30 88888.00 2007-09-23 18:16:45.875 266 12510.92 56.77 55306.30 88888.00 2007-09-23 18:16:46.000 266 12511.00 56.73 55306.30 88888.00 2007-09-23 18:16:46.125 266 12511.05 56.67 55306.32 88888.00 2007-09-23 18:16:46.250 266 12511.05 56.75 55306.38 88888.00 2007-09-23 18:16:46.375 266 12511.02 56.75 55306.35 88888.00 2007-09-23 18:16:46.500 266 12510.98 56.75 55306.35 88888.00 2007-09-23 18:16:46.625 266 12510.98 56.75 55306.40 88888.00 2007-09-23 18:16:46.750 266 12511.02 56.75 55306.38 88888.00 2007-09-23 18:16:46.875 266 12511.00 56.75 55306.32 88888.00 2007-09-23 18:16:47.000 266 12511.02 56.73 55306.32 88888.00 2007-09-23 18:16:47.125 266 12510.98 56.70 55306.35 88888.00 2007-09-23 18:16:47.250 266 12510.90 56.67 55306.35 88888.00 2007-09-23 18:16:47.375 266 12510.92 56.73 55306.32 88888.00 2007-09-23 18:16:47.500 266 12510.98 56.75 55306.35 88888.00 2007-09-23 18:16:47.625 266 12511.02 56.73 55306.35 88888.00 2007-09-23 18:16:47.750 266 12511.02 56.70 55306.35 88888.00 2007-09-23 18:16:47.875 266 12510.98 56.70 55306.35 88888.00 2007-09-23 18:16:48.000 266 12510.98 56.73 55306.35 88888.00 2007-09-23 18:16:48.125 266 12511.05 56.75 55306.40 88888.00 2007-09-23 18:16:48.250 266 12511.00 56.67 55306.40 88888.00 2007-09-23 18:16:48.375 266 12511.00 56.65 55306.38 88888.00 2007-09-23 18:16:48.500 266 12511.00 56.65 55306.38 88888.00 2007-09-23 18:16:48.625 266 12511.02 56.67 55306.38 88888.00 2007-09-23 18:16:48.750 266 12511.02 56.65 55306.43 88888.00 2007-09-23 18:16:48.875 266 12511.02 56.65 55306.43 88888.00 2007-09-23 18:16:49.000 266 12510.95 56.60 55306.40 88888.00 2007-09-23 18:16:49.125 266 12511.02 56.60 55306.40 88888.00 2007-09-23 18:16:49.250 266 12511.08 56.65 55306.38 88888.00 2007-09-23 18:16:49.375 266 12511.10 56.65 55306.35 88888.00 2007-09-23 18:16:49.500 266 12511.10 56.55 55306.35 88888.00 2007-09-23 18:16:49.625 266 12511.08 56.55 55306.35 88888.00 2007-09-23 18:16:49.750 266 12511.08 56.60 55306.35 88888.00 2007-09-23 18:16:49.875 266 12511.05 56.60 55306.40 88888.00 2007-09-23 18:16:50.000 266 12511.08 56.58 55306.43 88888.00 2007-09-23 18:16:50.125 266 12511.02 56.60 55306.40 88888.00 2007-09-23 18:16:50.250 266 12510.88 56.58 55306.45 88888.00 2007-09-23 18:16:50.375 266 12510.90 56.58 55306.43 88888.00 2007-09-23 18:16:50.500 266 12510.92 56.55 55306.40 88888.00 2007-09-23 18:16:50.625 266 12510.95 56.55 55306.40 88888.00 2007-09-23 18:16:50.750 266 12511.00 56.60 55306.40 88888.00 2007-09-23 18:16:50.875 266 12510.98 56.55 55306.43 88888.00 2007-09-23 18:16:51.000 266 12510.92 56.45 55306.40 88888.00 2007-09-23 18:16:51.125 266 12510.98 56.48 55306.43 88888.00 2007-09-23 18:16:51.250 266 12510.95 56.52 55306.45 88888.00 2007-09-23 18:16:51.375 266 12510.92 56.55 55306.40 88888.00 2007-09-23 18:16:51.500 266 12510.90 56.55 55306.38 88888.00 2007-09-23 18:16:51.625 266 12510.98 56.62 55306.38 88888.00 2007-09-23 18:16:51.750 266 12510.95 56.58 55306.40 88888.00 2007-09-23 18:16:51.875 266 12510.95 56.55 55306.40 88888.00 2007-09-23 18:16:52.000 266 12510.92 56.50 55306.35 88888.00 2007-09-23 18:16:52.125 266 12510.98 56.52 55306.38 88888.00 2007-09-23 18:16:52.250 266 12510.95 56.55 55306.40 88888.00 2007-09-23 18:16:52.375 266 12510.95 56.55 55306.40 88888.00 2007-09-23 18:16:52.500 266 12510.98 56.52 55306.40 88888.00 2007-09-23 18:16:52.625 266 12511.00 56.48 55306.38 88888.00 2007-09-23 18:16:52.750 266 12510.95 56.42 55306.38 88888.00 2007-09-23 18:16:52.875 266 12510.95 56.48 55306.43 88888.00 2007-09-23 18:16:53.000 266 12510.98 56.52 55306.40 88888.00 2007-09-23 18:16:53.125 266 12510.95 56.50 55306.43 88888.00 2007-09-23 18:16:53.250 266 12510.83 56.38 55306.40 88888.00 2007-09-23 18:16:53.375 266 12510.83 56.38 55306.38 88888.00 2007-09-23 18:16:53.500 266 12510.90 56.40 55306.40 88888.00 2007-09-23 18:16:53.625 266 12510.92 56.45 55306.43 88888.00 2007-09-23 18:16:53.750 266 12510.92 56.50 55306.43 88888.00 2007-09-23 18:16:53.875 266 12510.90 56.48 55306.43 88888.00 2007-09-23 18:16:54.000 266 12510.88 56.50 55306.40 88888.00 2007-09-23 18:16:54.125 266 12510.90 56.52 55306.43 88888.00 2007-09-23 18:16:54.250 266 12510.83 56.45 55306.40 88888.00 2007-09-23 18:16:54.375 266 12510.83 56.42 55306.43 88888.00 2007-09-23 18:16:54.500 266 12510.83 56.42 55306.43 88888.00 2007-09-23 18:16:54.625 266 12510.85 56.40 55306.40 88888.00 2007-09-23 18:16:54.750 266 12510.90 56.40 55306.40 88888.00 2007-09-23 18:16:54.875 266 12510.90 56.45 55306.43 88888.00 2007-09-23 18:16:55.000 266 12510.95 56.45 55306.43 88888.00 2007-09-23 18:16:55.125 266 12510.95 56.48 55306.43 88888.00 2007-09-23 18:16:55.250 266 12510.85 56.42 55306.43 88888.00 2007-09-23 18:16:55.375 266 12510.88 56.40 55306.43 88888.00 2007-09-23 18:16:55.500 266 12510.88 56.40 55306.43 88888.00 2007-09-23 18:16:55.625 266 12510.88 56.40 55306.43 88888.00 2007-09-23 18:16:55.750 266 12510.85 56.40 55306.43 88888.00 2007-09-23 18:16:55.875 266 12510.85 56.40 55306.43 88888.00 2007-09-23 18:16:56.000 266 12510.88 56.42 55306.40 88888.00 2007-09-23 18:16:56.125 266 12510.88 56.38 55306.40 88888.00 2007-09-23 18:16:56.250 266 12510.90 56.33 55306.40 88888.00 2007-09-23 18:16:56.375 266 12510.92 56.38 55306.43 88888.00 2007-09-23 18:16:56.500 266 12510.92 56.35 55306.43 88888.00 2007-09-23 18:16:56.625 266 12510.85 56.33 55306.40 88888.00 2007-09-23 18:16:56.750 266 12510.85 56.30 55306.40 88888.00 2007-09-23 18:16:56.875 266 12510.92 56.33 55306.40 88888.00 2007-09-23 18:16:57.000 266 12510.98 56.35 55306.38 88888.00 2007-09-23 18:16:57.125 266 12510.85 56.33 55306.38 88888.00 2007-09-23 18:16:57.250 266 12510.85 56.33 55306.38 88888.00 2007-09-23 18:16:57.375 266 12511.02 56.35 55306.40 88888.00 2007-09-23 18:16:57.500 266 12511.08 56.35 55306.43 88888.00 2007-09-23 18:16:57.625 266 12511.05 56.38 55306.43 88888.00 2007-09-23 18:16:57.750 266 12511.08 56.45 55306.45 88888.00 2007-09-23 18:16:57.875 266 12511.05 56.45 55306.43 88888.00 2007-09-23 18:16:58.000 266 12510.95 56.35 55306.45 88888.00 2007-09-23 18:16:58.125 266 12510.90 56.35 55306.45 88888.00 2007-09-23 18:16:58.250 266 12510.85 56.27 55306.43 88888.00 2007-09-23 18:16:58.375 266 12510.90 56.33 55306.45 88888.00 2007-09-23 18:16:58.500 266 12510.95 56.35 55306.45 88888.00 2007-09-23 18:16:58.625 266 12510.92 56.33 55306.43 88888.00 2007-09-23 18:16:58.750 266 12510.92 56.27 55306.43 88888.00 2007-09-23 18:16:58.875 266 12510.98 56.30 55306.43 88888.00 2007-09-23 18:16:59.000 266 12511.00 56.38 55306.47 88888.00 2007-09-23 18:16:59.125 266 12510.90 56.40 55306.45 88888.00 2007-09-23 18:16:59.250 266 12510.77 56.33 55306.43 88888.00 2007-09-23 18:16:59.375 266 12510.85 56.30 55306.43 88888.00 2007-09-23 18:16:59.500 266 12510.88 56.33 55306.40 88888.00 2007-09-23 18:16:59.625 266 12510.90 56.35 55306.45 88888.00 2007-09-23 18:16:59.750 266 12510.92 56.27 55306.43 88888.00 2007-09-23 18:16:59.875 266 12510.90 56.23 55306.40 88888.00 2007-09-23 18:17:00.000 266 12510.98 56.30 55306.40 88888.00 2007-09-23 18:17:00.125 266 12510.95 56.30 55306.43 88888.00 2007-09-23 18:17:00.250 266 12510.90 56.30 55306.43 88888.00 2007-09-23 18:17:00.375 266 12510.95 56.27 55306.40 88888.00 2007-09-23 18:17:00.500 266 12510.98 56.27 55306.40 88888.00 2007-09-23 18:17:00.625 266 12510.95 56.30 55306.40 88888.00 2007-09-23 18:17:00.750 266 12510.95 56.33 55306.38 88888.00 2007-09-23 18:17:00.875 266 12510.92 56.27 55306.35 88888.00 2007-09-23 18:17:01.000 266 12510.98 56.25 55306.38 88888.00 2007-09-23 18:17:01.125 266 12511.02 56.25 55306.43 88888.00 2007-09-23 18:17:01.250 266 12510.95 56.30 55306.43 88888.00 2007-09-23 18:17:01.375 266 12511.02 56.35 55306.43 88888.00 2007-09-23 18:17:01.500 266 12511.15 56.35 55306.43 88888.00 2007-09-23 18:17:01.625 266 12511.12 56.30 55306.40 88888.00 2007-09-23 18:17:01.750 266 12511.00 56.27 55306.43 88888.00 2007-09-23 18:17:01.875 266 12510.98 56.27 55306.43 88888.00 2007-09-23 18:17:02.000 266 12511.00 56.33 55306.43 88888.00 2007-09-23 18:17:02.125 266 12510.98 56.30 55306.40 88888.00 2007-09-23 18:17:02.250 266 12510.90 56.27 55306.40 88888.00 2007-09-23 18:17:02.375 266 12510.92 56.27 55306.43 88888.00 2007-09-23 18:17:02.500 266 12510.90 56.30 55306.40 88888.00 2007-09-23 18:17:02.625 266 12510.90 56.35 55306.43 88888.00 2007-09-23 18:17:02.750 266 12510.92 56.35 55306.43 88888.00 2007-09-23 18:17:02.875 266 12510.88 56.35 55306.43 88888.00 2007-09-23 18:17:03.000 266 12510.85 56.33 55306.43 88888.00 2007-09-23 18:17:03.125 266 12510.90 56.33 55306.43 88888.00 2007-09-23 18:17:03.250 266 12510.90 56.23 55306.43 88888.00 2007-09-23 18:17:03.375 266 12510.92 56.25 55306.40 88888.00 2007-09-23 18:17:03.500 266 12510.95 56.33 55306.40 88888.00 2007-09-23 18:17:03.625 266 12510.95 56.35 55306.40 88888.00 2007-09-23 18:17:03.750 266 12510.92 56.33 55306.43 88888.00 2007-09-23 18:17:03.875 266 12510.90 56.33 55306.43 88888.00 2007-09-23 18:17:04.000 266 12510.88 56.27 55306.40 88888.00 2007-09-23 18:17:04.125 266 12510.92 56.27 55306.43 88888.00 2007-09-23 18:17:04.250 266 12510.88 56.25 55306.43 88888.00 2007-09-23 18:17:04.375 266 12510.92 56.25 55306.43 88888.00 2007-09-23 18:17:04.500 266 12510.90 56.27 55306.40 88888.00 2007-09-23 18:17:04.625 266 12510.83 56.30 55306.43 88888.00 2007-09-23 18:17:04.750 266 12510.85 56.30 55306.40 88888.00 2007-09-23 18:17:04.875 266 12510.85 56.33 55306.40 88888.00 2007-09-23 18:17:05.000 266 12510.98 56.35 55306.40 88888.00 2007-09-23 18:17:05.125 266 12511.08 56.35 55306.45 88888.00 2007-09-23 18:17:05.250 266 12511.08 56.33 55306.45 88888.00 2007-09-23 18:17:05.375 266 12511.05 56.30 55306.43 88888.00 2007-09-23 18:17:05.500 266 12511.00 56.33 55306.43 88888.00 2007-09-23 18:17:05.625 266 12510.92 56.30 55306.40 88888.00 2007-09-23 18:17:05.750 266 12511.00 56.30 55306.43 88888.00 2007-09-23 18:17:05.875 266 12511.02 56.35 55306.40 88888.00 2007-09-23 18:17:06.000 266 12510.95 56.35 55306.40 88888.00 2007-09-23 18:17:06.125 266 12510.92 56.35 55306.40 88888.00 2007-09-23 18:17:06.250 266 12510.90 56.33 55306.38 88888.00 2007-09-23 18:17:06.375 266 12510.90 56.30 55306.38 88888.00 2007-09-23 18:17:06.500 266 12510.90 56.30 55306.40 88888.00 2007-09-23 18:17:06.625 266 12510.92 56.35 55306.43 88888.00 2007-09-23 18:17:06.750 266 12510.92 56.35 55306.43 88888.00 2007-09-23 18:17:06.875 266 12510.90 56.35 55306.38 88888.00 2007-09-23 18:17:07.000 266 12510.88 56.35 55306.40 88888.00 2007-09-23 18:17:07.125 266 12510.83 56.38 55306.40 88888.00 2007-09-23 18:17:07.250 266 12510.77 56.27 55306.43 88888.00 2007-09-23 18:17:07.375 266 12510.83 56.33 55306.43 88888.00 2007-09-23 18:17:07.500 266 12510.88 56.33 55306.43 88888.00 2007-09-23 18:17:07.625 266 12510.83 56.33 55306.43 88888.00 2007-09-23 18:17:07.750 266 12510.77 56.30 55306.40 88888.00 2007-09-23 18:17:07.875 266 12510.73 56.27 55306.38 88888.00 2007-09-23 18:17:08.000 266 12510.75 56.27 55306.38 88888.00 2007-09-23 18:17:08.125 266 12510.80 56.30 55306.40 88888.00 2007-09-23 18:17:08.250 266 12510.83 56.30 55306.38 88888.00 2007-09-23 18:17:08.375 266 12510.85 56.30 55306.40 88888.00 2007-09-23 18:17:08.500 266 12510.88 56.30 55306.40 88888.00 2007-09-23 18:17:08.625 266 12510.85 56.33 55306.40 88888.00 2007-09-23 18:17:08.750 266 12510.85 56.38 55306.40 88888.00 2007-09-23 18:17:08.875 266 12510.88 56.40 55306.40 88888.00 2007-09-23 18:17:09.000 266 12510.90 56.33 55306.40 88888.00 2007-09-23 18:17:09.125 266 12510.88 56.30 55306.40 88888.00 2007-09-23 18:17:09.250 266 12510.83 56.30 55306.38 88888.00 2007-09-23 18:17:09.375 266 12510.80 56.27 55306.38 88888.00 2007-09-23 18:17:09.500 266 12510.77 56.30 55306.40 88888.00 2007-09-23 18:17:09.625 266 12510.75 56.33 55306.38 88888.00 2007-09-23 18:17:09.750 266 12510.75 56.35 55306.35 88888.00 2007-09-23 18:17:09.875 266 12510.80 56.35 55306.35 88888.00 2007-09-23 18:17:10.000 266 12510.75 56.38 55306.35 88888.00 2007-09-23 18:17:10.125 266 12510.80 56.40 55306.40 88888.00 2007-09-23 18:17:10.250 266 12510.90 56.38 55306.43 88888.00 2007-09-23 18:17:10.375 266 12510.95 56.45 55306.43 88888.00 2007-09-23 18:17:10.500 266 12510.92 56.45 55306.40 88888.00 2007-09-23 18:17:10.625 266 12510.85 56.40 55306.40 88888.00 2007-09-23 18:17:10.750 266 12510.85 56.35 55306.40 88888.00 2007-09-23 18:17:10.875 266 12510.92 56.40 55306.40 88888.00 2007-09-23 18:17:11.000 266 12510.95 56.40 55306.38 88888.00 2007-09-23 18:17:11.125 266 12510.92 56.35 55306.40 88888.00 2007-09-23 18:17:11.250 266 12510.88 56.30 55306.40 88888.00 2007-09-23 18:17:11.375 266 12510.92 56.35 55306.40 88888.00 2007-09-23 18:17:11.500 266 12510.92 56.38 55306.38 88888.00 2007-09-23 18:17:11.625 266 12510.98 56.38 55306.35 88888.00 2007-09-23 18:17:11.750 266 12511.00 56.40 55306.35 88888.00 2007-09-23 18:17:11.875 266 12511.02 56.40 55306.35 88888.00 2007-09-23 18:17:12.000 266 12511.08 56.42 55306.38 88888.00 2007-09-23 18:17:12.125 266 12511.08 56.45 55306.40 88888.00 2007-09-23 18:17:12.250 266 12510.92 56.45 55306.38 88888.00 2007-09-23 18:17:12.375 266 12510.92 56.40 55306.38 88888.00 2007-09-23 18:17:12.500 266 12510.92 56.38 55306.38 88888.00 2007-09-23 18:17:12.625 266 12510.98 56.40 55306.35 88888.00 2007-09-23 18:17:12.750 266 12511.00 56.38 55306.30 88888.00 2007-09-23 18:17:12.875 266 12511.00 56.33 55306.32 88888.00 2007-09-23 18:17:13.000 266 12510.98 56.35 55306.32 88888.00 2007-09-23 18:17:13.125 266 12511.02 56.40 55306.32 88888.00 2007-09-23 18:17:13.250 266 12510.98 56.40 55306.32 88888.00 2007-09-23 18:17:13.375 266 12511.05 56.42 55306.30 88888.00 2007-09-23 18:17:13.500 266 12511.12 56.45 55306.35 88888.00 2007-09-23 18:17:13.625 266 12511.10 56.48 55306.32 88888.00 2007-09-23 18:17:13.750 266 12511.02 56.50 55306.30 88888.00 2007-09-23 18:17:13.875 266 12511.02 56.48 55306.30 88888.00 2007-09-23 18:17:14.000 266 12511.02 56.45 55306.30 88888.00 2007-09-23 18:17:14.125 266 12511.02 56.42 55306.35 88888.00 2007-09-23 18:17:14.250 266 12510.95 56.48 55306.30 88888.00 2007-09-23 18:17:14.375 266 12510.90 56.45 55306.28 88888.00 2007-09-23 18:17:14.500 266 12510.92 56.48 55306.28 88888.00 2007-09-23 18:17:14.625 266 12511.05 56.48 55306.32 88888.00 2007-09-23 18:17:14.750 266 12511.08 56.48 55306.32 88888.00 2007-09-23 18:17:14.875 266 12511.05 56.50 55306.32 88888.00 2007-09-23 18:17:15.000 266 12510.98 56.52 55306.30 88888.00 2007-09-23 18:17:15.125 266 12510.98 56.50 55306.32 88888.00 2007-09-23 18:17:15.250 266 12511.00 56.50 55306.35 88888.00 2007-09-23 18:17:15.375 266 12511.05 56.45 55306.32 88888.00 2007-09-23 18:17:15.500 266 12511.00 56.42 55306.30 88888.00 2007-09-23 18:17:15.625 266 12510.92 56.38 55306.30 88888.00 2007-09-23 18:17:15.750 266 12510.90 56.40 55306.32 88888.00 2007-09-23 18:17:15.875 266 12510.95 56.48 55306.35 88888.00 2007-09-23 18:17:16.000 266 12510.98 56.50 55306.32 88888.00 2007-09-23 18:17:16.125 266 12510.92 56.48 55306.30 88888.00 2007-09-23 18:17:16.250 266 12510.95 56.48 55306.30 88888.00 2007-09-23 18:17:16.375 266 12511.05 56.50 55306.32 88888.00 2007-09-23 18:17:16.500 266 12511.05 56.48 55306.35 88888.00 2007-09-23 18:17:16.625 266 12511.02 56.50 55306.35 88888.00 2007-09-23 18:17:16.750 266 12511.00 56.52 55306.35 88888.00 2007-09-23 18:17:16.875 266 12511.02 56.50 55306.32 88888.00 2007-09-23 18:17:17.000 266 12511.05 56.55 55306.32 88888.00 2007-09-23 18:17:17.125 266 12510.98 56.55 55306.30 88888.00 2007-09-23 18:17:17.250 266 12510.88 56.52 55306.32 88888.00 2007-09-23 18:17:17.375 266 12510.90 56.52 55306.35 88888.00 2007-09-23 18:17:17.500 266 12510.92 56.50 55306.32 88888.00 2007-09-23 18:17:17.625 266 12510.92 56.50 55306.32 88888.00 2007-09-23 18:17:17.750 266 12510.92 56.48 55306.30 88888.00 2007-09-23 18:17:17.875 266 12510.90 56.52 55306.32 88888.00 2007-09-23 18:17:18.000 266 12510.95 56.60 55306.35 88888.00 2007-09-23 18:17:18.125 266 12511.00 56.60 55306.35 88888.00 2007-09-23 18:17:18.250 266 12510.98 56.58 55306.32 88888.00 2007-09-23 18:17:18.375 266 12510.92 56.58 55306.32 88888.00 2007-09-23 18:17:18.500 266 12510.98 56.62 55306.35 88888.00 2007-09-23 18:17:18.625 266 12510.98 56.58 55306.35 88888.00 2007-09-23 18:17:18.750 266 12510.85 56.50 55306.30 88888.00 2007-09-23 18:17:18.875 266 12510.85 56.50 55306.30 88888.00 2007-09-23 18:17:19.000 266 12510.98 56.52 55306.30 88888.00 2007-09-23 18:17:19.125 266 12510.98 56.52 55306.32 88888.00 2007-09-23 18:17:19.250 266 12510.90 56.48 55306.30 88888.00 2007-09-23 18:17:19.375 266 12510.88 56.50 55306.30 88888.00 2007-09-23 18:17:19.500 266 12510.88 56.55 55306.30 88888.00 2007-09-23 18:17:19.625 266 12510.88 56.58 55306.25 88888.00 2007-09-23 18:17:19.750 266 12510.92 56.55 55306.28 88888.00 2007-09-23 18:17:19.875 266 12510.98 56.55 55306.28 88888.00 2007-09-23 18:17:20.000 266 12510.95 56.50 55306.30 88888.00 2007-09-23 18:17:20.125 266 12510.92 56.50 55306.35 88888.00 2007-09-23 18:17:20.250 266 12510.85 56.52 55306.35 88888.00 2007-09-23 18:17:20.375 266 12510.90 56.50 55306.30 88888.00 2007-09-23 18:17:20.500 266 12510.85 56.50 55306.30 88888.00 2007-09-23 18:17:20.625 266 12510.80 56.48 55306.35 88888.00 2007-09-23 18:17:20.750 266 12510.73 56.50 55306.38 88888.00 2007-09-23 18:17:20.875 266 12510.77 56.52 55306.38 88888.00 2007-09-23 18:17:21.000 266 12510.83 56.50 55306.38 88888.00 2007-09-23 18:17:21.125 266 12510.80 56.48 55306.38 88888.00 2007-09-23 18:17:21.250 266 12510.80 56.45 55306.38 88888.00 2007-09-23 18:17:21.375 266 12510.80 56.50 55306.35 88888.00 2007-09-23 18:17:21.500 266 12510.80 56.52 55306.35 88888.00 2007-09-23 18:17:21.625 266 12510.77 56.52 55306.38 88888.00 2007-09-23 18:17:21.750 266 12510.77 56.50 55306.38 88888.00 2007-09-23 18:17:21.875 266 12510.88 56.52 55306.35 88888.00 2007-09-23 18:17:22.000 266 12510.90 56.52 55306.32 88888.00 2007-09-23 18:17:22.125 266 12510.77 56.42 55306.32 88888.00 2007-09-23 18:17:22.250 266 12510.73 56.38 55306.32 88888.00 2007-09-23 18:17:22.375 266 12510.80 56.40 55306.32 88888.00 2007-09-23 18:17:22.500 266 12510.73 56.48 55306.35 88888.00 2007-09-23 18:17:22.625 266 12510.60 56.45 55306.38 88888.00 2007-09-23 18:17:22.750 266 12510.58 56.45 55306.40 88888.00 2007-09-23 18:17:22.875 266 12510.70 56.48 55306.40 88888.00 2007-09-23 18:17:23.000 266 12510.75 56.48 55306.40 88888.00 2007-09-23 18:17:23.125 266 12510.65 56.48 55306.38 88888.00 2007-09-23 18:17:23.250 266 12510.60 56.40 55306.38 88888.00 2007-09-23 18:17:23.375 266 12510.62 56.42 55306.38 88888.00 2007-09-23 18:17:23.500 266 12510.67 56.45 55306.38 88888.00 2007-09-23 18:17:23.625 266 12510.62 56.42 55306.40 88888.00 2007-09-23 18:17:23.750 266 12510.58 56.45 55306.40 88888.00 2007-09-23 18:17:23.875 266 12510.60 56.50 55306.40 88888.00 2007-09-23 18:17:24.000 266 12510.60 56.42 55306.40 88888.00 2007-09-23 18:17:24.125 266 12510.60 56.38 55306.40 88888.00 2007-09-23 18:17:24.250 266 12510.60 56.33 55306.43 88888.00 2007-09-23 18:17:24.375 266 12510.62 56.35 55306.40 88888.00 2007-09-23 18:17:24.500 266 12510.60 56.38 55306.40 88888.00 2007-09-23 18:17:24.625 266 12510.65 56.42 55306.43 88888.00 2007-09-23 18:17:24.750 266 12510.60 56.38 55306.40 88888.00 2007-09-23 18:17:24.875 266 12510.55 56.35 55306.40 88888.00 2007-09-23 18:17:25.000 266 12510.58 56.38 55306.40 88888.00 2007-09-23 18:17:25.125 266 12510.62 56.40 55306.43 88888.00 2007-09-23 18:17:25.250 266 12510.60 56.40 55306.43 88888.00 2007-09-23 18:17:25.375 266 12510.65 56.42 55306.40 88888.00 2007-09-23 18:17:25.500 266 12510.65 56.42 55306.40 88888.00 2007-09-23 18:17:25.625 266 12510.62 56.45 55306.43 88888.00 2007-09-23 18:17:25.750 266 12510.62 56.40 55306.43 88888.00 2007-09-23 18:17:25.875 266 12510.60 56.42 55306.43 88888.00 2007-09-23 18:17:26.000 266 12510.58 56.42 55306.43 88888.00 2007-09-23 18:17:26.125 266 12510.55 56.42 55306.45 88888.00 2007-09-23 18:17:26.250 266 12510.52 56.35 55306.43 88888.00 2007-09-23 18:17:26.375 266 12510.52 56.30 55306.40 88888.00 2007-09-23 18:17:26.500 266 12510.52 56.27 55306.40 88888.00 2007-09-23 18:17:26.625 266 12510.52 56.35 55306.40 88888.00 2007-09-23 18:17:26.750 266 12510.52 56.40 55306.43 88888.00 2007-09-23 18:17:26.875 266 12510.58 56.35 55306.43 88888.00 2007-09-23 18:17:27.000 266 12510.60 56.30 55306.40 88888.00 2007-09-23 18:17:27.125 266 12510.50 56.33 55306.43 88888.00 2007-09-23 18:17:27.250 266 12510.42 56.30 55306.47 88888.00 2007-09-23 18:17:27.375 266 12510.48 56.30 55306.43 88888.00 2007-09-23 18:17:27.500 266 12510.55 56.30 55306.43 88888.00 2007-09-23 18:17:27.625 266 12510.52 56.33 55306.45 88888.00 2007-09-23 18:17:27.750 266 12510.48 56.35 55306.45 88888.00 2007-09-23 18:17:27.875 266 12510.48 56.35 55306.45 88888.00 2007-09-23 18:17:28.000 266 12510.58 56.38 55306.50 88888.00 2007-09-23 18:17:28.125 266 12510.55 56.38 55306.47 88888.00 2007-09-23 18:17:28.250 266 12510.50 56.30 55306.45 88888.00 2007-09-23 18:17:28.375 266 12510.50 56.33 55306.47 88888.00 2007-09-23 18:17:28.500 266 12510.48 56.33 55306.47 88888.00 2007-09-23 18:17:28.625 266 12510.52 56.30 55306.45 88888.00 2007-09-23 18:17:28.750 266 12510.52 56.30 55306.43 88888.00 2007-09-23 18:17:28.875 266 12510.45 56.27 55306.45 88888.00 2007-09-23 18:17:29.000 266 12510.38 56.30 55306.45 88888.00 2007-09-23 18:17:29.125 266 12510.42 56.30 55306.47 88888.00 2007-09-23 18:17:29.250 266 12510.40 56.30 55306.45 88888.00 2007-09-23 18:17:29.375 266 12510.38 56.33 55306.47 88888.00 2007-09-23 18:17:29.500 266 12510.35 56.33 55306.45 88888.00 2007-09-23 18:17:29.625 266 12510.40 56.30 55306.47 88888.00 2007-09-23 18:17:29.750 266 12510.38 56.30 55306.45 88888.00 2007-09-23 18:17:29.875 266 12510.38 56.30 55306.45 88888.00 2007-09-23 18:17:30.000 266 12510.33 56.30 55306.45 88888.00 2007-09-23 18:17:30.125 266 12510.30 56.27 55306.47 88888.00 2007-09-23 18:17:30.250 266 12510.23 56.27 55306.45 88888.00 2007-09-23 18:17:30.375 266 12510.35 56.33 55306.45 88888.00 2007-09-23 18:17:30.500 266 12510.42 56.38 55306.47 88888.00 2007-09-23 18:17:30.625 266 12510.38 56.38 55306.47 88888.00 2007-09-23 18:17:30.750 266 12510.33 56.33 55306.43 88888.00 2007-09-23 18:17:30.875 266 12510.30 56.30 55306.43 88888.00 2007-09-23 18:17:31.000 266 12510.33 56.38 55306.45 88888.00 2007-09-23 18:17:31.125 266 12510.35 56.38 55306.47 88888.00 2007-09-23 18:17:31.250 266 12510.33 56.38 55306.47 88888.00 2007-09-23 18:17:31.375 266 12510.38 56.40 55306.47 88888.00 2007-09-23 18:17:31.500 266 12510.35 56.38 55306.47 88888.00 2007-09-23 18:17:31.625 266 12510.35 56.30 55306.43 88888.00 2007-09-23 18:17:31.750 266 12510.35 56.30 55306.47 88888.00 2007-09-23 18:17:31.875 266 12510.35 56.35 55306.50 88888.00 2007-09-23 18:17:32.000 266 12510.40 56.38 55306.45 88888.00 2007-09-23 18:17:32.125 266 12510.35 56.38 55306.50 88888.00 2007-09-23 18:17:32.250 266 12510.33 56.30 55306.45 88888.00 2007-09-23 18:17:32.375 266 12510.38 56.30 55306.45 88888.00 2007-09-23 18:17:32.500 266 12510.40 56.33 55306.43 88888.00 2007-09-23 18:17:32.625 266 12510.42 56.35 55306.47 88888.00 2007-09-23 18:17:32.750 266 12510.42 56.30 55306.45 88888.00 2007-09-23 18:17:32.875 266 12510.48 56.33 55306.45 88888.00 2007-09-23 18:17:33.000 266 12510.42 56.35 55306.45 88888.00 2007-09-23 18:17:33.125 266 12510.40 56.38 55306.45 88888.00 2007-09-23 18:17:33.250 266 12510.30 56.30 55306.45 88888.00 2007-09-23 18:17:33.375 266 12510.40 56.33 55306.45 88888.00 2007-09-23 18:17:33.500 266 12510.42 56.35 55306.45 88888.00 2007-09-23 18:17:33.625 266 12510.40 56.38 55306.47 88888.00 2007-09-23 18:17:33.750 266 12510.38 56.35 55306.47 88888.00 2007-09-23 18:17:33.875 266 12510.38 56.35 55306.53 88888.00 2007-09-23 18:17:34.000 266 12510.42 56.40 55306.53 88888.00 2007-09-23 18:17:34.125 266 12510.45 56.40 55306.50 88888.00 2007-09-23 18:17:34.250 266 12510.45 56.40 55306.47 88888.00 2007-09-23 18:17:34.375 266 12510.45 56.42 55306.45 88888.00 2007-09-23 18:17:34.500 266 12510.48 56.42 55306.45 88888.00 2007-09-23 18:17:34.625 266 12510.50 56.42 55306.45 88888.00 2007-09-23 18:17:34.750 266 12510.50 56.38 55306.45 88888.00 2007-09-23 18:17:34.875 266 12510.52 56.33 55306.47 88888.00 2007-09-23 18:17:35.000 266 12510.50 56.35 55306.45 88888.00 2007-09-23 18:17:35.125 266 12510.45 56.42 55306.45 88888.00 2007-09-23 18:17:35.250 266 12510.55 56.42 55306.50 88888.00 2007-09-23 18:17:35.375 266 12510.65 56.45 55306.47 88888.00 2007-09-23 18:17:35.500 266 12510.58 56.42 55306.47 88888.00 2007-09-23 18:17:35.625 266 12510.50 56.38 55306.45 88888.00 2007-09-23 18:17:35.750 266 12510.52 56.42 55306.45 88888.00 2007-09-23 18:17:35.875 266 12510.52 56.42 55306.47 88888.00 2007-09-23 18:17:36.000 266 12510.50 56.35 55306.45 88888.00 2007-09-23 18:17:36.125 266 12510.48 56.33 55306.45 88888.00 2007-09-23 18:17:36.250 266 12510.48 56.35 55306.47 88888.00 2007-09-23 18:17:36.375 266 12510.58 56.45 55306.47 88888.00 2007-09-23 18:17:36.500 266 12510.58 56.42 55306.45 88888.00 2007-09-23 18:17:36.625 266 12510.55 56.38 55306.43 88888.00 2007-09-23 18:17:36.750 266 12510.60 56.45 55306.45 88888.00 2007-09-23 18:17:36.875 266 12510.60 56.42 55306.45 88888.00 2007-09-23 18:17:37.000 266 12510.58 56.40 55306.43 88888.00 2007-09-23 18:17:37.125 266 12510.62 56.42 55306.43 88888.00 2007-09-23 18:17:37.250 266 12510.55 56.42 55306.43 88888.00 2007-09-23 18:17:37.375 266 12510.60 56.42 55306.40 88888.00 2007-09-23 18:17:37.500 266 12510.62 56.45 55306.40 88888.00 2007-09-23 18:17:37.625 266 12510.60 56.40 55306.40 88888.00 2007-09-23 18:17:37.750 266 12510.55 56.42 55306.40 88888.00 2007-09-23 18:17:37.875 266 12510.55 56.42 55306.35 88888.00 2007-09-23 18:17:38.000 266 12510.60 56.40 55306.38 88888.00 2007-09-23 18:17:38.125 266 12510.58 56.42 55306.38 88888.00 2007-09-23 18:17:38.250 266 12510.45 56.38 55306.32 88888.00 2007-09-23 18:17:38.375 266 12510.48 56.33 55306.32 88888.00 2007-09-23 18:17:38.500 266 12510.55 56.35 55306.40 88888.00 2007-09-23 18:17:38.625 266 12510.58 56.40 55306.43 88888.00 2007-09-23 18:17:38.750 266 12510.58 56.45 55306.45 88888.00 2007-09-23 18:17:38.875 266 12510.52 56.40 55306.40 88888.00 2007-09-23 18:17:39.000 266 12510.52 56.33 55306.38 88888.00 2007-09-23 18:17:39.125 266 12510.55 56.30 55306.38 88888.00 2007-09-23 18:17:39.250 266 12510.52 56.38 55306.40 88888.00 2007-09-23 18:17:39.375 266 12510.58 56.40 55306.40 88888.00 2007-09-23 18:17:39.500 266 12510.55 56.40 55306.43 88888.00 2007-09-23 18:17:39.625 266 12510.55 56.45 55306.40 88888.00 2007-09-23 18:17:39.750 266 12510.50 56.42 55306.40 88888.00 2007-09-23 18:17:39.875 266 12510.50 56.42 55306.40 88888.00 2007-09-23 18:17:40.000 266 12510.55 56.38 55306.35 88888.00 2007-09-23 18:17:40.125 266 12510.50 56.30 55306.35 88888.00 2007-09-23 18:17:40.250 266 12510.52 56.33 55306.40 88888.00 2007-09-23 18:17:40.375 266 12510.58 56.40 55306.40 88888.00 2007-09-23 18:17:40.500 266 12510.48 56.40 55306.40 88888.00 2007-09-23 18:17:40.625 266 12510.42 56.40 55306.38 88888.00 2007-09-23 18:17:40.750 266 12510.45 56.35 55306.35 88888.00 2007-09-23 18:17:40.875 266 12510.50 56.30 55306.35 88888.00 2007-09-23 18:17:41.000 266 12510.50 56.30 55306.35 88888.00 2007-09-23 18:17:41.125 266 12510.52 56.38 55306.35 88888.00 2007-09-23 18:17:41.250 266 12510.48 56.33 55306.35 88888.00 2007-09-23 18:17:41.375 266 12510.45 56.35 55306.35 88888.00 2007-09-23 18:17:41.500 266 12510.45 56.35 55306.35 88888.00 2007-09-23 18:17:41.625 266 12510.42 56.40 55306.35 88888.00 2007-09-23 18:17:41.750 266 12510.48 56.42 55306.35 88888.00 2007-09-23 18:17:41.875 266 12510.50 56.40 55306.35 88888.00 2007-09-23 18:17:42.000 266 12510.55 56.38 55306.32 88888.00 2007-09-23 18:17:42.125 266 12510.55 56.38 55306.35 88888.00 2007-09-23 18:17:42.250 266 12510.48 56.38 55306.35 88888.00 2007-09-23 18:17:42.375 266 12510.52 56.38 55306.35 88888.00 2007-09-23 18:17:42.500 266 12510.60 56.45 55306.35 88888.00 2007-09-23 18:17:42.625 266 12510.62 56.48 55306.35 88888.00 2007-09-23 18:17:42.750 266 12510.65 56.48 55306.40 88888.00 2007-09-23 18:17:42.875 266 12510.58 56.42 55306.38 88888.00 2007-09-23 18:17:43.000 266 12510.55 56.42 55306.35 88888.00 2007-09-23 18:17:43.125 266 12510.60 56.48 55306.35 88888.00 2007-09-23 18:17:43.250 266 12510.60 56.40 55306.38 88888.00 2007-09-23 18:17:43.375 266 12510.55 56.42 55306.35 88888.00 2007-09-23 18:17:43.500 266 12510.60 56.42 55306.32 88888.00 2007-09-23 18:17:43.625 266 12510.58 56.40 55306.30 88888.00 2007-09-23 18:17:43.750 266 12510.55 56.42 55306.32 88888.00 2007-09-23 18:17:43.875 266 12510.60 56.42 55306.32 88888.00 2007-09-23 18:17:44.000 266 12510.65 56.42 55306.30 88888.00 2007-09-23 18:17:44.125 266 12510.60 56.40 55306.32 88888.00 2007-09-23 18:17:44.250 266 12510.55 56.40 55306.35 88888.00 2007-09-23 18:17:44.375 266 12510.52 56.42 55306.35 88888.00 2007-09-23 18:17:44.500 266 12510.50 56.42 55306.32 88888.00 2007-09-23 18:17:44.625 266 12510.48 56.45 55306.30 88888.00 2007-09-23 18:17:44.750 266 12510.48 56.42 55306.30 88888.00 2007-09-23 18:17:44.875 266 12510.50 56.40 55306.35 88888.00 2007-09-23 18:17:45.000 266 12510.55 56.38 55306.32 88888.00 2007-09-23 18:17:45.125 266 12510.60 56.40 55306.35 88888.00 2007-09-23 18:17:45.250 266 12510.60 56.40 55306.35 88888.00 2007-09-23 18:17:45.375 266 12510.60 56.48 55306.32 88888.00 2007-09-23 18:17:45.500 266 12510.60 56.50 55306.32 88888.00 2007-09-23 18:17:45.625 266 12510.52 56.40 55306.30 88888.00 2007-09-23 18:17:45.750 266 12510.48 56.38 55306.32 88888.00 2007-09-23 18:17:45.875 266 12510.50 56.42 55306.35 88888.00 2007-09-23 18:17:46.000 266 12510.58 56.48 55306.35 88888.00 2007-09-23 18:17:46.125 266 12510.60 56.48 55306.38 88888.00 2007-09-23 18:17:46.250 266 12510.52 56.42 55306.35 88888.00 2007-09-23 18:17:46.375 266 12510.48 56.38 55306.35 88888.00 2007-09-23 18:17:46.500 266 12510.45 56.38 55306.32 88888.00 2007-09-23 18:17:46.625 266 12510.45 56.42 55306.32 88888.00 2007-09-23 18:17:46.750 266 12510.50 56.48 55306.32 88888.00 2007-09-23 18:17:46.875 266 12510.50 56.50 55306.35 88888.00 2007-09-23 18:17:47.000 266 12510.52 56.42 55306.32 88888.00 2007-09-23 18:17:47.125 266 12510.55 56.42 55306.35 88888.00 2007-09-23 18:17:47.250 266 12510.50 56.40 55306.32 88888.00 2007-09-23 18:17:47.375 266 12510.52 56.42 55306.30 88888.00 2007-09-23 18:17:47.500 266 12510.67 56.48 55306.32 88888.00 2007-09-23 18:17:47.625 266 12510.65 56.45 55306.32 88888.00 2007-09-23 18:17:47.750 266 12510.60 56.42 55306.32 88888.00 2007-09-23 18:17:47.875 266 12510.60 56.42 55306.32 88888.00 2007-09-23 18:17:48.000 266 12510.60 56.40 55306.30 88888.00 2007-09-23 18:17:48.125 266 12510.55 56.35 55306.30 88888.00 2007-09-23 18:17:48.250 266 12510.50 56.40 55306.30 88888.00 2007-09-23 18:17:48.375 266 12510.55 56.50 55306.32 88888.00 2007-09-23 18:17:48.500 266 12510.52 56.45 55306.30 88888.00 2007-09-23 18:17:48.625 266 12510.48 56.40 55306.25 88888.00 2007-09-23 18:17:48.750 266 12510.50 56.42 55306.30 88888.00 2007-09-23 18:17:48.875 266 12510.55 56.48 55306.28 88888.00 2007-09-23 18:17:49.000 266 12510.52 56.48 55306.25 88888.00 2007-09-23 18:17:49.125 266 12510.50 56.42 55306.25 88888.00 2007-09-23 18:17:49.250 266 12510.48 56.38 55306.28 88888.00 2007-09-23 18:17:49.375 266 12510.55 56.40 55306.28 88888.00 2007-09-23 18:17:49.500 266 12510.60 56.50 55306.30 88888.00 2007-09-23 18:17:49.625 266 12510.60 56.52 55306.30 88888.00 2007-09-23 18:17:49.750 266 12510.52 56.45 55306.28 88888.00 2007-09-23 18:17:49.875 266 12510.48 56.42 55306.25 88888.00 2007-09-23 18:17:50.000 266 12510.42 56.45 55306.28 88888.00 2007-09-23 18:17:50.125 266 12510.42 56.48 55306.28 88888.00 2007-09-23 18:17:50.250 266 12510.42 56.50 55306.32 88888.00 2007-09-23 18:17:50.375 266 12510.45 56.50 55306.30 88888.00 2007-09-23 18:17:50.500 266 12510.40 56.48 55306.28 88888.00 2007-09-23 18:17:50.625 266 12510.42 56.48 55306.28 88888.00 2007-09-23 18:17:50.750 266 12510.45 56.48 55306.28 88888.00 2007-09-23 18:17:50.875 266 12510.45 56.45 55306.28 88888.00 2007-09-23 18:17:51.000 266 12510.50 56.50 55306.30 88888.00 2007-09-23 18:17:51.125 266 12510.55 56.58 55306.32 88888.00 2007-09-23 18:17:51.250 266 12510.52 56.42 55306.30 88888.00 2007-09-23 18:17:51.375 266 12510.50 56.42 55306.28 88888.00 2007-09-23 18:17:51.500 266 12510.52 56.45 55306.30 88888.00 2007-09-23 18:17:51.625 266 12510.52 56.48 55306.30 88888.00 2007-09-23 18:17:51.750 266 12510.50 56.40 55306.30 88888.00 2007-09-23 18:17:51.875 266 12510.55 56.42 55306.28 88888.00 2007-09-23 18:17:52.000 266 12510.67 56.48 55306.28 88888.00 2007-09-23 18:17:52.125 266 12510.67 56.48 55306.28 88888.00 2007-09-23 18:17:52.250 266 12510.52 56.40 55306.25 88888.00 2007-09-23 18:17:52.375 266 12510.45 56.40 55306.20 88888.00 2007-09-23 18:17:52.500 266 12510.50 56.45 55306.22 88888.00 2007-09-23 18:17:52.625 266 12510.52 56.45 55306.28 88888.00 2007-09-23 18:17:52.750 266 12510.55 56.40 55306.30 88888.00 2007-09-23 18:17:52.875 266 12510.58 56.38 55306.28 88888.00 2007-09-23 18:17:53.000 266 12510.62 56.40 55306.28 88888.00 2007-09-23 18:17:53.125 266 12510.62 56.42 55306.28 88888.00 2007-09-23 18:17:53.250 266 12510.48 56.35 55306.25 88888.00 2007-09-23 18:17:53.375 266 12510.45 56.33 55306.22 88888.00 2007-09-23 18:17:53.500 266 12510.45 56.33 55306.20 88888.00 2007-09-23 18:17:53.625 266 12510.40 56.35 55306.20 88888.00 2007-09-23 18:17:53.750 266 12510.48 56.40 55306.22 88888.00 2007-09-23 18:17:53.875 266 12510.48 56.40 55306.25 88888.00 2007-09-23 18:17:54.000 266 12510.48 56.38 55306.20 88888.00 2007-09-23 18:17:54.125 266 12510.58 56.40 55306.25 88888.00 2007-09-23 18:17:54.250 266 12510.60 56.45 55306.28 88888.00 2007-09-23 18:17:54.375 266 12510.55 56.42 55306.25 88888.00 2007-09-23 18:17:54.500 266 12510.50 56.42 55306.25 88888.00 2007-09-23 18:17:54.625 266 12510.48 56.42 55306.25 88888.00 2007-09-23 18:17:54.750 266 12510.45 56.42 55306.25 88888.00 2007-09-23 18:17:54.875 266 12510.48 56.48 55306.25 88888.00 2007-09-23 18:17:55.000 266 12510.45 56.45 55306.22 88888.00 2007-09-23 18:17:55.125 266 12510.45 56.40 55306.25 88888.00 2007-09-23 18:17:55.250 266 12510.52 56.38 55306.30 88888.00 2007-09-23 18:17:55.375 266 12510.58 56.42 55306.28 88888.00 2007-09-23 18:17:55.500 266 12510.55 56.38 55306.28 88888.00 2007-09-23 18:17:55.625 266 12510.50 56.33 55306.25 88888.00 2007-09-23 18:17:55.750 266 12510.50 56.40 55306.28 88888.00 2007-09-23 18:17:55.875 266 12510.50 56.40 55306.28 88888.00 2007-09-23 18:17:56.000 266 12510.50 56.35 55306.25 88888.00 2007-09-23 18:17:56.125 266 12510.60 56.38 55306.22 88888.00 2007-09-23 18:17:56.250 266 12510.62 56.38 55306.22 88888.00 2007-09-23 18:17:56.375 266 12510.65 56.35 55306.22 88888.00 2007-09-23 18:17:56.500 266 12510.60 56.33 55306.25 88888.00 2007-09-23 18:17:56.625 266 12510.52 56.38 55306.25 88888.00 2007-09-23 18:17:56.750 266 12510.52 56.38 55306.28 88888.00 2007-09-23 18:17:56.875 266 12510.50 56.38 55306.30 88888.00 2007-09-23 18:17:57.000 266 12510.50 56.33 55306.30 88888.00 2007-09-23 18:17:57.125 266 12510.50 56.33 55306.30 88888.00 2007-09-23 18:17:57.250 266 12510.42 56.38 55306.30 88888.00 2007-09-23 18:17:57.375 266 12510.52 56.42 55306.30 88888.00 2007-09-23 18:17:57.500 266 12510.50 56.35 55306.30 88888.00 2007-09-23 18:17:57.625 266 12510.45 56.30 55306.30 88888.00 2007-09-23 18:17:57.750 266 12510.48 56.38 55306.30 88888.00 2007-09-23 18:17:57.875 266 12510.55 56.38 55306.28 88888.00 2007-09-23 18:17:58.000 266 12510.55 56.27 55306.22 88888.00 2007-09-23 18:17:58.125 266 12510.48 56.27 55306.28 88888.00 2007-09-23 18:17:58.250 266 12510.42 56.33 55306.30 88888.00 2007-09-23 18:17:58.375 266 12510.45 56.33 55306.30 88888.00 2007-09-23 18:17:58.500 266 12510.45 56.33 55306.30 88888.00 2007-09-23 18:17:58.625 266 12510.48 56.30 55306.25 88888.00 2007-09-23 18:17:58.750 266 12510.50 56.27 55306.28 88888.00 2007-09-23 18:17:58.875 266 12510.50 56.33 55306.28 88888.00 2007-09-23 18:17:59.000 266 12510.42 56.25 55306.22 88888.00 2007-09-23 18:17:59.125 266 12510.48 56.27 55306.25 88888.00 2007-09-23 18:17:59.250 266 12510.52 56.33 55306.30 88888.00 2007-09-23 18:17:59.375 266 12510.55 56.25 55306.28 88888.00 2007-09-23 18:17:59.500 266 12510.62 56.20 55306.22 88888.00 2007-09-23 18:17:59.625 266 12510.62 56.17 55306.25 88888.00 2007-09-23 18:17:59.750 266 12510.58 56.20 55306.28 88888.00 2007-09-23 18:17:59.875 266 12510.52 56.20 55306.28 88888.00 2007-09-23 18:18:00.000 266 12510.48 56.17 55306.25 88888.00 2007-09-23 18:18:00.125 266 12510.42 56.23 55306.25 88888.00 2007-09-23 18:18:00.250 266 12510.35 56.15 55306.25 88888.00 2007-09-23 18:18:00.375 266 12510.42 56.17 55306.30 88888.00 2007-09-23 18:18:00.500 266 12510.50 56.20 55306.30 88888.00 2007-09-23 18:18:00.625 266 12510.58 56.20 55306.32 88888.00 2007-09-23 18:18:00.750 266 12510.55 56.17 55306.30 88888.00 2007-09-23 18:18:00.875 266 12510.52 56.20 55306.28 88888.00 2007-09-23 18:18:01.000 266 12510.50 56.25 55306.28 88888.00 2007-09-23 18:18:01.125 266 12510.50 56.25 55306.28 88888.00 2007-09-23 18:18:01.250 266 12510.45 56.17 55306.28 88888.00 2007-09-23 18:18:01.375 266 12510.48 56.20 55306.28 88888.00 2007-09-23 18:18:01.500 266 12510.48 56.17 55306.28 88888.00 2007-09-23 18:18:01.625 266 12510.50 56.15 55306.25 88888.00 2007-09-23 18:18:01.750 266 12510.48 56.15 55306.25 88888.00 2007-09-23 18:18:01.875 266 12510.50 56.17 55306.25 88888.00 2007-09-23 18:18:02.000 266 12510.55 56.23 55306.28 88888.00 2007-09-23 18:18:02.125 266 12510.52 56.23 55306.28 88888.00 2007-09-23 18:18:02.250 266 12510.50 56.23 55306.28 88888.00 2007-09-23 18:18:02.375 266 12510.50 56.27 55306.28 88888.00 2007-09-23 18:18:02.500 266 12510.45 56.20 55306.30 88888.00 2007-09-23 18:18:02.625 266 12510.48 56.15 55306.28 88888.00 2007-09-23 18:18:02.750 266 12510.52 56.17 55306.28 88888.00 2007-09-23 18:18:02.875 266 12510.55 56.15 55306.28 88888.00 2007-09-23 18:18:03.000 266 12510.52 56.10 55306.28 88888.00 2007-09-23 18:18:03.125 266 12510.50 56.10 55306.32 88888.00 2007-09-23 18:18:03.250 266 12510.50 56.12 55306.32 88888.00 2007-09-23 18:18:03.375 266 12510.48 56.12 55306.30 88888.00 2007-09-23 18:18:03.500 266 12510.50 56.12 55306.28 88888.00 2007-09-23 18:18:03.625 266 12510.55 56.12 55306.28 88888.00 2007-09-23 18:18:03.750 266 12510.55 56.15 55306.28 88888.00 2007-09-23 18:18:03.875 266 12510.50 56.15 55306.32 88888.00 2007-09-23 18:18:04.000 266 12510.42 56.15 55306.28 88888.00 2007-09-23 18:18:04.125 266 12510.42 56.15 55306.28 88888.00 2007-09-23 18:18:04.250 266 12510.45 56.12 55306.28 88888.00 2007-09-23 18:18:04.375 266 12510.52 56.10 55306.28 88888.00 2007-09-23 18:18:04.500 266 12510.55 56.10 55306.25 88888.00 2007-09-23 18:18:04.625 266 12510.52 56.10 55306.25 88888.00 2007-09-23 18:18:04.750 266 12510.48 56.12 55306.28 88888.00 2007-09-23 18:18:04.875 266 12510.48 56.12 55306.28 88888.00 2007-09-23 18:18:05.000 266 12510.52 56.12 55306.25 88888.00 2007-09-23 18:18:05.125 266 12510.50 56.15 55306.22 88888.00 2007-09-23 18:18:05.250 266 12510.45 56.15 55306.25 88888.00 2007-09-23 18:18:05.375 266 12510.52 56.12 55306.28 88888.00 2007-09-23 18:18:05.500 266 12510.52 56.10 55306.28 88888.00 2007-09-23 18:18:05.625 266 12510.55 56.10 55306.28 88888.00 2007-09-23 18:18:05.750 266 12510.58 56.12 55306.28 88888.00 2007-09-23 18:18:05.875 266 12510.55 56.10 55306.28 88888.00 2007-09-23 18:18:06.000 266 12510.50 56.10 55306.28 88888.00 2007-09-23 18:18:06.125 266 12510.48 56.08 55306.30 88888.00 2007-09-23 18:18:06.250 266 12510.42 56.00 55306.25 88888.00 2007-09-23 18:18:06.375 266 12510.50 56.05 55306.22 88888.00 2007-09-23 18:18:06.500 266 12510.52 56.05 55306.25 88888.00 2007-09-23 18:18:06.625 266 12510.50 56.05 55306.25 88888.00 2007-09-23 18:18:06.750 266 12510.58 56.08 55306.30 88888.00 2007-09-23 18:18:06.875 266 12510.62 56.08 55306.28 88888.00 2007-09-23 18:18:07.000 266 12510.70 56.08 55306.25 88888.00 2007-09-23 18:18:07.125 266 12510.58 56.05 55306.28 88888.00 2007-09-23 18:18:07.250 266 12510.50 56.08 55306.28 88888.00 2007-09-23 18:18:07.375 266 12510.50 56.08 55306.28 88888.00 2007-09-23 18:18:07.500 266 12510.52 56.05 55306.22 88888.00 2007-09-23 18:18:07.625 266 12510.58 56.08 55306.25 88888.00 2007-09-23 18:18:07.750 266 12510.52 56.02 55306.25 88888.00 2007-09-23 18:18:07.875 266 12510.50 56.02 55306.22 88888.00 2007-09-23 18:18:08.000 266 12510.65 56.10 55306.25 88888.00 2007-09-23 18:18:08.125 266 12510.62 56.08 55306.28 88888.00 2007-09-23 18:18:08.250 266 12510.52 56.00 55306.28 88888.00 2007-09-23 18:18:08.375 266 12510.55 56.00 55306.28 88888.00 2007-09-23 18:18:08.500 266 12510.52 55.95 55306.25 88888.00 2007-09-23 18:18:08.625 266 12510.48 56.00 55306.25 88888.00 2007-09-23 18:18:08.750 266 12510.52 56.02 55306.25 88888.00 2007-09-23 18:18:08.875 266 12510.62 56.05 55306.28 88888.00 2007-09-23 18:18:09.000 266 12510.58 56.02 55306.30 88888.00 2007-09-23 18:18:09.125 266 12510.55 56.02 55306.28 88888.00 2007-09-23 18:18:09.250 266 12510.60 56.08 55306.30 88888.00 2007-09-23 18:18:09.375 266 12510.65 56.05 55306.28 88888.00 2007-09-23 18:18:09.500 266 12510.52 55.98 55306.28 88888.00 2007-09-23 18:18:09.625 266 12510.55 56.02 55306.30 88888.00 2007-09-23 18:18:09.750 266 12510.58 56.05 55306.28 88888.00 2007-09-23 18:18:09.875 266 12510.55 55.98 55306.25 88888.00 2007-09-23 18:18:10.000 266 12510.58 55.95 55306.22 88888.00 2007-09-23 18:18:10.125 266 12510.58 55.95 55306.22 88888.00 2007-09-23 18:18:10.250 266 12510.55 56.00 55306.25 88888.00 2007-09-23 18:18:10.375 266 12510.58 56.05 55306.25 88888.00 2007-09-23 18:18:10.500 266 12510.55 56.05 55306.25 88888.00 2007-09-23 18:18:10.625 266 12510.65 55.98 55306.25 88888.00 2007-09-23 18:18:10.750 266 12510.73 55.95 55306.25 88888.00 2007-09-23 18:18:10.875 266 12510.67 55.98 55306.20 88888.00 2007-09-23 18:18:11.000 266 12510.65 56.00 55306.22 88888.00 2007-09-23 18:18:11.125 266 12510.60 56.00 55306.25 88888.00 2007-09-23 18:18:11.250 266 12510.50 55.95 55306.25 88888.00 2007-09-23 18:18:11.375 266 12510.58 56.02 55306.28 88888.00 2007-09-23 18:18:11.500 266 12510.65 56.00 55306.22 88888.00 2007-09-23 18:18:11.625 266 12510.65 56.00 55306.18 88888.00 2007-09-23 18:18:11.750 266 12510.67 56.02 55306.22 88888.00 2007-09-23 18:18:11.875 266 12510.73 56.02 55306.22 88888.00 2007-09-23 18:18:12.000 266 12510.75 56.00 55306.20 88888.00 2007-09-23 18:18:12.125 266 12510.70 55.98 55306.20 88888.00 2007-09-23 18:18:12.250 266 12510.65 55.92 55306.20 88888.00 2007-09-23 18:18:12.375 266 12510.70 55.92 55306.20 88888.00 2007-09-23 18:18:12.500 266 12510.70 55.95 55306.22 88888.00 2007-09-23 18:18:12.625 266 12510.73 55.98 55306.22 88888.00 2007-09-23 18:18:12.750 266 12510.83 56.02 55306.25 88888.00 2007-09-23 18:18:12.875 266 12510.80 56.00 55306.22 88888.00 2007-09-23 18:18:13.000 266 12510.80 55.98 55306.22 88888.00 2007-09-23 18:18:13.125 266 12510.80 55.95 55306.25 88888.00 2007-09-23 18:18:13.250 266 12510.80 55.98 55306.25 88888.00 2007-09-23 18:18:13.375 266 12510.83 56.05 55306.25 88888.00 2007-09-23 18:18:13.500 266 12510.77 56.05 55306.25 88888.00 2007-09-23 18:18:13.625 266 12510.77 56.02 55306.25 88888.00 2007-09-23 18:18:13.750 266 12510.83 55.98 55306.22 88888.00 2007-09-23 18:18:13.875 266 12510.80 55.92 55306.15 88888.00 2007-09-23 18:18:14.000 266 12510.85 55.90 55306.15 88888.00 2007-09-23 18:18:14.125 266 12510.92 55.98 55306.20 88888.00 2007-09-23 18:18:14.250 266 12510.95 56.00 55306.20 88888.00 2007-09-23 18:18:14.375 266 12510.95 56.00 55306.18 88888.00 2007-09-23 18:18:14.500 266 12510.88 55.98 55306.18 88888.00 2007-09-23 18:18:14.625 266 12510.83 55.95 55306.15 88888.00 2007-09-23 18:18:14.750 266 12510.85 55.90 55306.18 88888.00 2007-09-23 18:18:14.875 266 12510.85 55.92 55306.15 88888.00 2007-09-23 18:18:15.000 266 12510.85 55.92 55306.15 88888.00 2007-09-23 18:18:15.125 266 12510.85 55.92 55306.18 88888.00 2007-09-23 18:18:15.250 266 12510.90 55.88 55306.18 88888.00 2007-09-23 18:18:15.375 266 12510.95 55.90 55306.20 88888.00 2007-09-23 18:18:15.500 266 12510.88 55.88 55306.22 88888.00 2007-09-23 18:18:15.625 266 12510.92 55.90 55306.20 88888.00 2007-09-23 18:18:15.750 266 12510.92 55.90 55306.18 88888.00 2007-09-23 18:18:15.875 266 12510.88 55.90 55306.18 88888.00 2007-09-23 18:18:16.000 266 12510.85 55.88 55306.18 88888.00 2007-09-23 18:18:16.125 266 12510.85 55.88 55306.18 88888.00 2007-09-23 18:18:16.250 266 12510.88 55.88 55306.20 88888.00 2007-09-23 18:18:16.375 266 12510.98 55.92 55306.20 88888.00 2007-09-23 18:18:16.500 266 12511.02 55.90 55306.18 88888.00 2007-09-23 18:18:16.625 266 12510.95 55.88 55306.15 88888.00 2007-09-23 18:18:16.750 266 12510.88 55.85 55306.15 88888.00 2007-09-23 18:18:16.875 266 12510.90 55.85 55306.18 88888.00 2007-09-23 18:18:17.000 266 12510.92 55.85 55306.18 88888.00 2007-09-23 18:18:17.125 266 12510.95 55.85 55306.18 88888.00 2007-09-23 18:18:17.250 266 12510.90 55.75 55306.18 88888.00 2007-09-23 18:18:17.375 266 12510.92 55.75 55306.18 88888.00 2007-09-23 18:18:17.500 266 12510.98 55.77 55306.18 88888.00 2007-09-23 18:18:17.625 266 12511.00 55.80 55306.18 88888.00 2007-09-23 18:18:17.750 266 12511.00 55.75 55306.15 88888.00 2007-09-23 18:18:17.875 266 12511.02 55.70 55306.15 88888.00 2007-09-23 18:18:18.000 266 12511.05 55.70 55306.15 88888.00 2007-09-23 18:18:18.125 266 12511.10 55.80 55306.15 88888.00 2007-09-23 18:18:18.250 266 12511.08 55.73 55306.12 88888.00 2007-09-23 18:18:18.375 266 12511.10 55.73 55306.12 88888.00 2007-09-23 18:18:18.500 266 12511.02 55.75 55306.12 88888.00 2007-09-23 18:18:18.625 266 12510.92 55.67 55306.10 88888.00 2007-09-23 18:18:18.750 266 12510.92 55.70 55306.12 88888.00 2007-09-23 18:18:18.875 266 12510.92 55.73 55306.10 88888.00 2007-09-23 18:18:19.000 266 12510.98 55.73 55306.12 88888.00 2007-09-23 18:18:19.125 266 12511.02 55.67 55306.15 88888.00 2007-09-23 18:18:19.250 266 12511.02 55.65 55306.12 88888.00 2007-09-23 18:18:19.375 266 12511.02 55.67 55306.12 88888.00 2007-09-23 18:18:19.500 266 12511.05 55.67 55306.15 88888.00 2007-09-23 18:18:19.625 266 12511.08 55.67 55306.12 88888.00 2007-09-23 18:18:19.750 266 12511.10 55.70 55306.10 88888.00 2007-09-23 18:18:19.875 266 12511.12 55.62 55306.12 88888.00 2007-09-23 18:18:20.000 266 12511.08 55.55 55306.12 88888.00 2007-09-23 18:18:20.125 266 12511.02 55.60 55306.15 88888.00 2007-09-23 18:18:20.250 266 12510.98 55.62 55306.15 88888.00 2007-09-23 18:18:20.375 266 12511.00 55.60 55306.15 88888.00 2007-09-23 18:18:20.500 266 12511.08 55.55 55306.15 88888.00 2007-09-23 18:18:20.625 266 12511.10 55.55 55306.10 88888.00 2007-09-23 18:18:20.750 266 12511.08 55.50 55306.10 88888.00 2007-09-23 18:18:20.875 266 12511.10 55.45 55306.07 88888.00 2007-09-23 18:18:21.000 266 12511.08 55.42 55306.07 88888.00 2007-09-23 18:18:21.125 266 12511.12 55.48 55306.10 88888.00 2007-09-23 18:18:21.250 266 12511.12 55.48 55306.12 88888.00 2007-09-23 18:18:21.375 266 12511.15 55.48 55306.12 88888.00 2007-09-23 18:18:21.500 266 12511.12 55.48 55306.07 88888.00 2007-09-23 18:18:21.625 266 12511.12 55.48 55306.07 88888.00 2007-09-23 18:18:21.750 266 12511.12 55.45 55306.07 88888.00 2007-09-23 18:18:21.875 266 12511.12 55.45 55306.07 88888.00 2007-09-23 18:18:22.000 266 12511.15 55.40 55306.05 88888.00 2007-09-23 18:18:22.125 266 12511.08 55.38 55306.07 88888.00 2007-09-23 18:18:22.250 266 12511.02 55.30 55306.10 88888.00 2007-09-23 18:18:22.375 266 12511.15 55.35 55306.10 88888.00 2007-09-23 18:18:22.500 266 12511.10 55.33 55306.07 88888.00 2007-09-23 18:18:22.625 266 12511.08 55.33 55306.12 88888.00 2007-09-23 18:18:22.750 266 12511.12 55.35 55306.15 88888.00 2007-09-23 18:18:22.875 266 12511.17 55.35 55306.15 88888.00 2007-09-23 18:18:23.000 266 12511.17 55.33 55306.10 88888.00 2007-09-23 18:18:23.125 266 12511.17 55.33 55306.10 88888.00 2007-09-23 18:18:23.250 266 12511.12 55.25 55306.10 88888.00 2007-09-23 18:18:23.375 266 12511.15 55.27 55306.12 88888.00 2007-09-23 18:18:23.500 266 12511.12 55.30 55306.15 88888.00 2007-09-23 18:18:23.625 266 12511.08 55.23 55306.15 88888.00 2007-09-23 18:18:23.750 266 12511.12 55.23 55306.18 88888.00 2007-09-23 18:18:23.875 266 12511.12 55.17 55306.15 88888.00 2007-09-23 18:18:24.000 266 12511.20 55.20 55306.12 88888.00 2007-09-23 18:18:24.125 266 12511.20 55.25 55306.20 88888.00 2007-09-23 18:18:24.250 266 12511.17 55.23 55306.25 88888.00 2007-09-23 18:18:24.375 266 12511.20 55.20 55306.20 88888.00 2007-09-23 18:18:24.500 266 12511.12 55.17 55306.20 88888.00 2007-09-23 18:18:24.625 266 12511.10 55.20 55306.18 88888.00 2007-09-23 18:18:24.750 266 12511.10 55.20 55306.18 88888.00 2007-09-23 18:18:24.875 266 12511.00 55.15 55306.18 88888.00 2007-09-23 18:18:25.000 266 12511.02 55.10 55306.15 88888.00 2007-09-23 18:18:25.125 266 12511.08 55.12 55306.15 88888.00 2007-09-23 18:18:25.250 266 12511.02 55.12 55306.18 88888.00 2007-09-23 18:18:25.375 266 12511.05 55.08 55306.12 88888.00 2007-09-23 18:18:25.500 266 12511.10 55.08 55306.15 88888.00 2007-09-23 18:18:25.625 266 12511.10 55.05 55306.18 88888.00 2007-09-23 18:18:25.750 266 12511.05 55.00 55306.15 88888.00 2007-09-23 18:18:25.875 266 12511.10 55.02 55306.15 88888.00 2007-09-23 18:18:26.000 266 12511.12 55.02 55306.18 88888.00 2007-09-23 18:18:26.125 266 12511.10 55.05 55306.18 88888.00 2007-09-23 18:18:26.250 266 12511.05 55.02 55306.18 88888.00 2007-09-23 18:18:26.375 266 12511.12 55.08 55306.22 88888.00 2007-09-23 18:18:26.500 266 12511.12 55.08 55306.25 88888.00 2007-09-23 18:18:26.625 266 12511.08 55.05 55306.20 88888.00 2007-09-23 18:18:26.750 266 12511.08 54.98 55306.15 88888.00 2007-09-23 18:18:26.875 266 12511.10 54.95 55306.15 88888.00 2007-09-23 18:18:27.000 266 12511.12 54.98 55306.15 88888.00 2007-09-23 18:18:27.125 266 12511.10 54.92 55306.18 88888.00 2007-09-23 18:18:27.250 266 12511.08 54.92 55306.20 88888.00 2007-09-23 18:18:27.375 266 12511.02 54.92 55306.18 88888.00 2007-09-23 18:18:27.500 266 12511.02 54.92 55306.20 88888.00 2007-09-23 18:18:27.625 266 12511.02 54.90 55306.18 88888.00 2007-09-23 18:18:27.750 266 12511.05 54.90 55306.15 88888.00 2007-09-23 18:18:27.875 266 12511.02 54.90 55306.12 88888.00 2007-09-23 18:18:28.000 266 12511.10 54.92 55306.12 88888.00 2007-09-23 18:18:28.125 266 12511.10 54.92 55306.18 88888.00 2007-09-23 18:18:28.250 266 12511.05 54.90 55306.15 88888.00 2007-09-23 18:18:28.375 266 12511.05 54.85 55306.15 88888.00 2007-09-23 18:18:28.500 266 12511.05 54.85 55306.12 88888.00 2007-09-23 18:18:28.625 266 12511.00 54.83 55306.07 88888.00 2007-09-23 18:18:28.750 266 12511.00 54.80 55306.10 88888.00 2007-09-23 18:18:28.875 266 12511.05 54.80 55306.15 88888.00 2007-09-23 18:18:29.000 266 12511.12 54.85 55306.15 88888.00 2007-09-23 18:18:29.125 266 12511.15 54.85 55306.15 88888.00 2007-09-23 18:18:29.250 266 12511.00 54.77 55306.18 88888.00 2007-09-23 18:18:29.375 266 12511.00 54.80 55306.18 88888.00 2007-09-23 18:18:29.500 266 12511.00 54.83 55306.20 88888.00 2007-09-23 18:18:29.625 266 12511.05 54.77 55306.18 88888.00 2007-09-23 18:18:29.750 266 12511.12 54.77 55306.18 88888.00 2007-09-23 18:18:29.875 266 12511.05 54.80 55306.20 88888.00 2007-09-23 18:18:30.000 266 12511.00 54.75 55306.15 88888.00 2007-09-23 18:18:30.125 266 12511.02 54.75 55306.18 88888.00 2007-09-23 18:18:30.250 266 12511.05 54.75 55306.18 88888.00 2007-09-23 18:18:30.375 266 12511.05 54.77 55306.20 88888.00 2007-09-23 18:18:30.500 266 12511.08 54.77 55306.18 88888.00 2007-09-23 18:18:30.625 266 12511.08 54.75 55306.18 88888.00 2007-09-23 18:18:30.750 266 12511.05 54.73 55306.18 88888.00 2007-09-23 18:18:30.875 266 12511.02 54.70 55306.20 88888.00 2007-09-23 18:18:31.000 266 12510.98 54.65 55306.12 88888.00 2007-09-23 18:18:31.125 266 12510.98 54.70 55306.12 88888.00 2007-09-23 18:18:31.250 266 12510.98 54.65 55306.12 88888.00 2007-09-23 18:18:31.375 266 12510.95 54.65 55306.15 88888.00 2007-09-23 18:18:31.500 266 12510.95 54.65 55306.15 88888.00 2007-09-23 18:18:31.625 266 12511.00 54.67 55306.18 88888.00 2007-09-23 18:18:31.750 266 12511.05 54.65 55306.15 88888.00 2007-09-23 18:18:31.875 266 12510.98 54.60 55306.12 88888.00 2007-09-23 18:18:32.000 266 12510.98 54.62 55306.12 88888.00 2007-09-23 18:18:32.125 266 12510.92 54.62 55306.18 88888.00 2007-09-23 18:18:32.250 266 12510.95 54.65 55306.20 88888.00 2007-09-23 18:18:32.375 266 12511.00 54.62 55306.18 88888.00 2007-09-23 18:18:32.500 266 12511.08 54.62 55306.18 88888.00 2007-09-23 18:18:32.625 266 12511.05 54.58 55306.15 88888.00 2007-09-23 18:18:32.750 266 12510.98 54.60 55306.18 88888.00 2007-09-23 18:18:32.875 266 12510.92 54.60 55306.18 88888.00 2007-09-23 18:18:33.000 266 12511.02 54.60 55306.15 88888.00 2007-09-23 18:18:33.125 266 12511.02 54.60 55306.15 88888.00 2007-09-23 18:18:33.250 266 12510.98 54.52 55306.15 88888.00 2007-09-23 18:18:33.375 266 12511.00 54.48 55306.15 88888.00 2007-09-23 18:18:33.500 266 12511.02 54.48 55306.15 88888.00 2007-09-23 18:18:33.625 266 12511.02 54.50 55306.18 88888.00 2007-09-23 18:18:33.750 266 12510.92 54.48 55306.18 88888.00 2007-09-23 18:18:33.875 266 12510.90 54.45 55306.15 88888.00 2007-09-23 18:18:34.000 266 12510.90 54.42 55306.15 88888.00 2007-09-23 18:18:34.125 266 12510.92 54.45 55306.18 88888.00 2007-09-23 18:18:34.250 266 12510.92 54.45 55306.20 88888.00 2007-09-23 18:18:34.375 266 12510.98 54.45 55306.20 88888.00 2007-09-23 18:18:34.500 266 12510.98 54.45 55306.18 88888.00 2007-09-23 18:18:34.625 266 12511.02 54.42 55306.22 88888.00 2007-09-23 18:18:34.750 266 12511.08 54.42 55306.22 88888.00 2007-09-23 18:18:34.875 266 12510.98 54.35 55306.18 88888.00 2007-09-23 18:18:35.000 266 12510.92 54.38 55306.20 88888.00 2007-09-23 18:18:35.125 266 12510.95 54.40 55306.28 88888.00 2007-09-23 18:18:35.250 266 12510.95 54.35 55306.25 88888.00 2007-09-23 18:18:35.375 266 12510.98 54.35 55306.28 88888.00 2007-09-23 18:18:35.500 266 12510.88 54.35 55306.22 88888.00 2007-09-23 18:18:35.625 266 12510.88 54.33 55306.20 88888.00 2007-09-23 18:18:35.750 266 12510.98 54.33 55306.28 88888.00 2007-09-23 18:18:35.875 266 12511.00 54.27 55306.28 88888.00 2007-09-23 18:18:36.000 266 12510.92 54.27 55306.30 88888.00 2007-09-23 18:18:36.125 266 12510.77 54.23 55306.30 88888.00 2007-09-23 18:18:36.250 266 12510.67 54.20 55306.30 88888.00 2007-09-23 18:18:36.375 266 12510.77 54.25 55306.30 88888.00 2007-09-23 18:18:36.500 266 12510.67 54.23 55306.30 88888.00 2007-09-23 18:18:36.625 266 12510.60 54.15 55306.25 88888.00 2007-09-23 18:18:36.750 266 12510.62 54.17 55306.25 88888.00 2007-09-23 18:18:36.875 266 12510.67 54.17 55306.32 88888.00 2007-09-23 18:18:37.000 266 12510.67 54.20 55306.32 88888.00 2007-09-23 18:18:37.125 266 12510.67 54.20 55306.30 88888.00 2007-09-23 18:18:37.250 266 12510.62 54.15 55306.30 88888.00 2007-09-23 18:18:37.375 266 12510.58 54.12 55306.30 88888.00 2007-09-23 18:18:37.500 266 12510.60 54.15 55306.35 88888.00 2007-09-23 18:18:37.625 266 12510.65 54.20 55306.40 88888.00 2007-09-23 18:18:37.750 266 12510.60 54.23 55306.40 88888.00 2007-09-23 18:18:37.875 266 12510.48 54.17 55306.38 88888.00 2007-09-23 18:18:38.000 266 12510.50 54.10 55306.38 88888.00 2007-09-23 18:18:38.125 266 12510.55 54.10 55306.38 88888.00 2007-09-23 18:18:38.250 266 12510.52 54.10 55306.38 88888.00 2007-09-23 18:18:38.375 266 12510.50 54.15 55306.35 88888.00 2007-09-23 18:18:38.500 266 12510.42 54.12 55306.35 88888.00 2007-09-23 18:18:38.625 266 12510.38 54.05 55306.35 88888.00 2007-09-23 18:18:38.750 266 12510.35 54.05 55306.38 88888.00 2007-09-23 18:18:38.875 266 12510.40 54.08 55306.35 88888.00 2007-09-23 18:18:39.000 266 12510.40 54.08 55306.38 88888.00 2007-09-23 18:18:39.125 266 12510.35 54.05 55306.35 88888.00 2007-09-23 18:18:39.250 266 12510.25 54.00 55306.35 88888.00 2007-09-23 18:18:39.375 266 12510.33 54.02 55306.35 88888.00 2007-09-23 18:18:39.500 266 12510.30 54.02 55306.35 88888.00 2007-09-23 18:18:39.625 266 12510.23 53.98 55306.32 88888.00 2007-09-23 18:18:39.750 266 12510.20 53.98 55306.35 88888.00 2007-09-23 18:18:39.875 266 12510.23 54.02 55306.38 88888.00 2007-09-23 18:18:40.000 266 12510.25 54.02 55306.38 88888.00 2007-09-23 18:18:40.125 266 12510.23 54.02 55306.40 88888.00 2007-09-23 18:18:40.250 266 12510.23 54.02 55306.43 88888.00 2007-09-23 18:18:40.375 266 12510.25 54.05 55306.40 88888.00 2007-09-23 18:18:40.500 266 12510.17 54.00 55306.38 88888.00 2007-09-23 18:18:40.625 266 12510.15 53.95 55306.38 88888.00 2007-09-23 18:18:40.750 266 12510.15 53.95 55306.40 88888.00 2007-09-23 18:18:40.875 266 12510.20 53.98 55306.43 88888.00 2007-09-23 18:18:41.000 266 12510.20 53.92 55306.43 88888.00 2007-09-23 18:18:41.125 266 12510.20 54.00 55306.45 88888.00 2007-09-23 18:18:41.250 266 12510.17 54.02 55306.45 88888.00 2007-09-23 18:18:41.375 266 12510.17 53.98 55306.45 88888.00 2007-09-23 18:18:41.500 266 12510.27 53.98 55306.43 88888.00 2007-09-23 18:18:41.625 266 12510.25 53.95 55306.40 88888.00 2007-09-23 18:18:41.750 266 12510.17 53.98 55306.43 88888.00 2007-09-23 18:18:41.875 266 12510.12 53.98 55306.43 88888.00 2007-09-23 18:18:42.000 266 12510.17 54.00 55306.47 88888.00 2007-09-23 18:18:42.125 266 12510.17 53.98 55306.47 88888.00 2007-09-23 18:18:42.250 266 12510.17 53.90 55306.47 88888.00 2007-09-23 18:18:42.375 266 12510.23 53.90 55306.43 88888.00 2007-09-23 18:18:42.500 266 12510.23 53.92 55306.47 88888.00 2007-09-23 18:18:42.625 266 12510.15 53.95 55306.47 88888.00 2007-09-23 18:18:42.750 266 12510.02 53.92 55306.47 88888.00 2007-09-23 18:18:42.875 266 12509.95 53.98 55306.47 88888.00 2007-09-23 18:18:43.000 266 12509.90 53.98 55306.47 88888.00 2007-09-23 18:18:43.125 266 12509.88 53.85 55306.43 88888.00 2007-09-23 18:18:43.250 266 12509.85 53.80 55306.43 88888.00 2007-09-23 18:18:43.375 266 12509.95 53.90 55306.43 88888.00 2007-09-23 18:18:43.500 266 12509.95 53.95 55306.43 88888.00 2007-09-23 18:18:43.625 266 12509.90 53.92 55306.45 88888.00 2007-09-23 18:18:43.750 266 12509.88 53.90 55306.45 88888.00 2007-09-23 18:18:43.875 266 12509.92 53.90 55306.45 88888.00 2007-09-23 18:18:44.000 266 12509.92 53.88 55306.47 88888.00 2007-09-23 18:18:44.125 266 12509.88 53.90 55306.47 88888.00 2007-09-23 18:18:44.250 266 12509.83 53.90 55306.47 88888.00 2007-09-23 18:18:44.375 266 12509.92 53.92 55306.47 88888.00 2007-09-23 18:18:44.500 266 12509.85 53.95 55306.47 88888.00 2007-09-23 18:18:44.625 266 12509.85 53.98 55306.47 88888.00 2007-09-23 18:18:44.750 266 12509.83 53.92 55306.45 88888.00 2007-09-23 18:18:44.875 266 12509.85 53.92 55306.47 88888.00 2007-09-23 18:18:45.000 266 12509.85 53.98 55306.47 88888.00 2007-09-23 18:18:45.125 266 12509.83 53.92 55306.47 88888.00 2007-09-23 18:18:45.250 266 12509.83 53.95 55306.47 88888.00 2007-09-23 18:18:45.375 266 12509.88 53.98 55306.50 88888.00 2007-09-23 18:18:45.500 266 12509.83 53.88 55306.47 88888.00 2007-09-23 18:18:45.625 266 12509.77 53.90 55306.47 88888.00 2007-09-23 18:18:45.750 266 12509.75 53.92 55306.45 88888.00 2007-09-23 18:18:45.875 266 12509.77 53.95 55306.47 88888.00 2007-09-23 18:18:46.000 266 12509.83 53.98 55306.47 88888.00 2007-09-23 18:18:46.125 266 12509.85 53.98 55306.47 88888.00 2007-09-23 18:18:46.250 266 12509.83 53.95 55306.45 88888.00 2007-09-23 18:18:46.375 266 12509.83 53.95 55306.43 88888.00 2007-09-23 18:18:46.500 266 12509.83 53.95 55306.43 88888.00 2007-09-23 18:18:46.625 266 12509.77 53.95 55306.43 88888.00 2007-09-23 18:18:46.750 266 12509.77 53.98 55306.47 88888.00 2007-09-23 18:18:46.875 266 12509.73 53.98 55306.47 88888.00 2007-09-23 18:18:47.000 266 12509.70 53.92 55306.45 88888.00 2007-09-23 18:18:47.125 266 12509.67 53.90 55306.43 88888.00 2007-09-23 18:18:47.250 266 12509.62 53.92 55306.45 88888.00 2007-09-23 18:18:47.375 266 12509.73 54.00 55306.45 88888.00 2007-09-23 18:18:47.500 266 12509.77 54.00 55306.45 88888.00 2007-09-23 18:18:47.625 266 12509.73 53.95 55306.47 88888.00 2007-09-23 18:18:47.750 266 12509.73 53.98 55306.45 88888.00 2007-09-23 18:18:47.875 266 12509.73 53.95 55306.43 88888.00 2007-09-23 18:18:48.000 266 12509.75 53.98 55306.43 88888.00 2007-09-23 18:18:48.125 266 12509.75 53.95 55306.45 88888.00 2007-09-23 18:18:48.250 266 12509.75 53.95 55306.43 88888.00 2007-09-23 18:18:48.375 266 12509.80 54.05 55306.43 88888.00 2007-09-23 18:18:48.500 266 12509.80 54.05 55306.43 88888.00 2007-09-23 18:18:48.625 266 12509.73 53.92 55306.40 88888.00 2007-09-23 18:18:48.750 266 12509.73 53.90 55306.40 88888.00 2007-09-23 18:18:48.875 266 12509.77 53.92 55306.40 88888.00 2007-09-23 18:18:49.000 266 12509.85 53.92 55306.43 88888.00 2007-09-23 18:18:49.125 266 12509.95 53.95 55306.47 88888.00 2007-09-23 18:18:49.250 266 12509.88 53.98 55306.43 88888.00 2007-09-23 18:18:49.375 266 12509.92 54.00 55306.40 88888.00 2007-09-23 18:18:49.500 266 12509.90 54.00 55306.40 88888.00 2007-09-23 18:18:49.625 266 12509.85 53.95 55306.43 88888.00 2007-09-23 18:18:49.750 266 12509.85 54.00 55306.45 88888.00 2007-09-23 18:18:49.875 266 12509.88 53.95 55306.40 88888.00 2007-09-23 18:18:50.000 266 12509.90 53.92 55306.38 88888.00 2007-09-23 18:18:50.125 266 12509.88 53.98 55306.35 88888.00 2007-09-23 18:18:50.250 266 12509.80 54.02 55306.40 88888.00 2007-09-23 18:18:50.375 266 12509.80 54.08 55306.43 88888.00 2007-09-23 18:18:50.500 266 12509.80 54.08 55306.43 88888.00 2007-09-23 18:18:50.625 266 12509.75 53.98 55306.38 88888.00 2007-09-23 18:18:50.750 266 12509.73 53.95 55306.38 88888.00 2007-09-23 18:18:50.875 266 12509.73 53.95 55306.40 88888.00 2007-09-23 18:18:51.000 266 12509.77 53.92 55306.38 88888.00 2007-09-23 18:18:51.125 266 12509.77 53.95 55306.40 88888.00 2007-09-23 18:18:51.250 266 12509.75 53.98 55306.43 88888.00 2007-09-23 18:18:51.375 266 12509.77 54.05 55306.43 88888.00 2007-09-23 18:18:51.500 266 12509.80 54.02 55306.43 88888.00 2007-09-23 18:18:51.625 266 12509.73 54.00 55306.43 88888.00 2007-09-23 18:18:51.750 266 12509.73 53.95 55306.40 88888.00 2007-09-23 18:18:51.875 266 12509.67 53.98 55306.38 88888.00 2007-09-23 18:18:52.000 266 12509.77 54.05 55306.40 88888.00 2007-09-23 18:18:52.125 266 12509.83 54.08 55306.43 88888.00 2007-09-23 18:18:52.250 266 12509.80 54.02 55306.43 88888.00 2007-09-23 18:18:52.375 266 12509.83 54.02 55306.40 88888.00 2007-09-23 18:18:52.500 266 12509.77 54.00 55306.38 88888.00 2007-09-23 18:18:52.625 266 12509.70 53.95 55306.38 88888.00 2007-09-23 18:18:52.750 266 12509.67 53.95 55306.40 88888.00 2007-09-23 18:18:52.875 266 12509.67 53.98 55306.38 88888.00 2007-09-23 18:18:53.000 266 12509.75 53.92 55306.35 88888.00 2007-09-23 18:18:53.125 266 12509.75 53.92 55306.35 88888.00 2007-09-23 18:18:53.250 266 12509.67 53.98 55306.35 88888.00 2007-09-23 18:18:53.375 266 12509.70 53.98 55306.35 88888.00 2007-09-23 18:18:53.500 266 12509.70 53.98 55306.32 88888.00 2007-09-23 18:18:53.625 266 12509.70 53.98 55306.35 88888.00 2007-09-23 18:18:53.750 266 12509.67 53.98 55306.32 88888.00 2007-09-23 18:18:53.875 266 12509.65 53.98 55306.32 88888.00 2007-09-23 18:18:54.000 266 12509.67 53.98 55306.35 88888.00 2007-09-23 18:18:54.125 266 12509.70 53.95 55306.38 88888.00 2007-09-23 18:18:54.250 266 12509.67 54.00 55306.38 88888.00 2007-09-23 18:18:54.375 266 12509.65 54.05 55306.40 88888.00 2007-09-23 18:18:54.500 266 12509.67 54.05 55306.40 88888.00 2007-09-23 18:18:54.625 266 12509.73 54.02 55306.38 88888.00 2007-09-23 18:18:54.750 266 12509.75 54.02 55306.40 88888.00 2007-09-23 18:18:54.875 266 12509.77 54.05 55306.43 88888.00 2007-09-23 18:18:55.000 266 12509.73 54.02 55306.38 88888.00 2007-09-23 18:18:55.125 266 12509.73 54.00 55306.35 88888.00 2007-09-23 18:18:55.250 266 12509.67 53.95 55306.32 88888.00 2007-09-23 18:18:55.375 266 12509.77 53.95 55306.32 88888.00 2007-09-23 18:18:55.500 266 12509.75 54.00 55306.35 88888.00 2007-09-23 18:18:55.625 266 12509.75 54.02 55306.35 88888.00 2007-09-23 18:18:55.750 266 12509.77 54.00 55306.38 88888.00 2007-09-23 18:18:55.875 266 12509.77 53.98 55306.38 88888.00 2007-09-23 18:18:56.000 266 12509.80 54.10 55306.38 88888.00 2007-09-23 18:18:56.125 266 12509.77 54.08 55306.35 88888.00 2007-09-23 18:18:56.250 266 12509.73 54.00 55306.30 88888.00 2007-09-23 18:18:56.375 266 12509.73 54.00 55306.32 88888.00 2007-09-23 18:18:56.500 266 12509.73 54.02 55306.35 88888.00 2007-09-23 18:18:56.625 266 12509.77 53.98 55306.38 88888.00 2007-09-23 18:18:56.750 266 12509.83 53.98 55306.35 88888.00 2007-09-23 18:18:56.875 266 12509.83 53.98 55306.32 88888.00 2007-09-23 18:18:57.000 266 12509.83 53.98 55306.30 88888.00 2007-09-23 18:18:57.125 266 12509.80 53.95 55306.30 88888.00 2007-09-23 18:18:57.250 266 12509.80 53.90 55306.32 88888.00 2007-09-23 18:18:57.375 266 12509.85 53.95 55306.32 88888.00 2007-09-23 18:18:57.500 266 12509.83 54.00 55306.32 88888.00 2007-09-23 18:18:57.625 266 12509.88 54.05 55306.30 88888.00 2007-09-23 18:18:57.750 266 12509.85 54.05 55306.30 88888.00 2007-09-23 18:18:57.875 266 12509.83 54.00 55306.32 88888.00 2007-09-23 18:18:58.000 266 12509.83 53.98 55306.30 88888.00 2007-09-23 18:18:58.125 266 12509.83 53.98 55306.30 88888.00 2007-09-23 18:18:58.250 266 12509.77 53.95 55306.30 88888.00 2007-09-23 18:18:58.375 266 12509.83 53.98 55306.30 88888.00 2007-09-23 18:18:58.500 266 12509.88 54.05 55306.30 88888.00 2007-09-23 18:18:58.625 266 12509.88 54.02 55306.30 88888.00 2007-09-23 18:18:58.750 266 12510.00 54.02 55306.30 88888.00 2007-09-23 18:18:58.875 266 12510.00 53.98 55306.30 88888.00 2007-09-23 18:18:59.000 266 12509.95 53.98 55306.28 88888.00 2007-09-23 18:18:59.125 266 12509.88 54.05 55306.35 88888.00 2007-09-23 18:18:59.250 266 12509.83 54.08 55306.35 88888.00 2007-09-23 18:18:59.375 266 12509.85 54.05 55306.32 88888.00 2007-09-23 18:18:59.500 266 12509.92 54.00 55306.30 88888.00 2007-09-23 18:18:59.625 266 12509.98 54.00 55306.25 88888.00 2007-09-23 18:18:59.750 266 12509.98 54.00 55306.22 88888.00 2007-09-23 18:18:59.875 266 12509.95 54.00 55306.25 88888.00 2007-09-23 18:19:00.000 266 12510.00 54.05 55306.28 88888.00 2007-09-23 18:19:00.125 266 12510.00 54.08 55306.25 88888.00 2007-09-23 18:19:00.250 266 12509.95 53.98 55306.22 88888.00 2007-09-23 18:19:00.375 266 12509.95 54.00 55306.25 88888.00 2007-09-23 18:19:00.500 266 12510.05 54.05 55306.28 88888.00 2007-09-23 18:19:00.625 266 12510.10 54.10 55306.28 88888.00 2007-09-23 18:19:00.750 266 12510.02 54.05 55306.25 88888.00 2007-09-23 18:19:00.875 266 12510.02 53.98 55306.22 88888.00 2007-09-23 18:19:01.000 266 12510.10 54.02 55306.22 88888.00 2007-09-23 18:19:01.125 266 12510.05 54.02 55306.22 88888.00 2007-09-23 18:19:01.250 266 12509.95 54.02 55306.28 88888.00 2007-09-23 18:19:01.375 266 12510.02 54.02 55306.25 88888.00 2007-09-23 18:19:01.500 266 12510.02 54.00 55306.20 88888.00 2007-09-23 18:19:01.625 266 12510.00 54.05 55306.18 88888.00 2007-09-23 18:19:01.750 266 12510.00 54.05 55306.20 88888.00 2007-09-23 18:19:01.875 266 12510.00 54.08 55306.20 88888.00 2007-09-23 18:19:02.000 266 12509.98 54.05 55306.22 88888.00 2007-09-23 18:19:02.125 266 12509.95 54.08 55306.18 88888.00 2007-09-23 18:19:02.250 266 12509.95 54.02 55306.20 88888.00 2007-09-23 18:19:02.375 266 12510.05 54.00 55306.20 88888.00 2007-09-23 18:19:02.500 266 12510.08 54.00 55306.20 88888.00 2007-09-23 18:19:02.625 266 12510.15 54.08 55306.20 88888.00 2007-09-23 18:19:02.750 266 12510.15 54.08 55306.20 88888.00 2007-09-23 18:19:02.875 266 12510.08 54.02 55306.12 88888.00 2007-09-23 18:19:03.000 266 12510.08 54.02 55306.10 88888.00 2007-09-23 18:19:03.125 266 12510.08 54.02 55306.15 88888.00 2007-09-23 18:19:03.250 266 12510.00 53.95 55306.15 88888.00 2007-09-23 18:19:03.375 266 12510.05 53.98 55306.18 88888.00 2007-09-23 18:19:03.500 266 12510.08 54.05 55306.18 88888.00 2007-09-23 18:19:03.625 266 12510.10 54.02 55306.15 88888.00 2007-09-23 18:19:03.750 266 12510.05 54.00 55306.15 88888.00 2007-09-23 18:19:03.875 266 12510.08 54.00 55306.15 88888.00 2007-09-23 18:19:04.000 266 12510.08 54.00 55306.12 88888.00 2007-09-23 18:19:04.125 266 12510.08 54.00 55306.15 88888.00 2007-09-23 18:19:04.250 266 12510.10 54.02 55306.18 88888.00 2007-09-23 18:19:04.375 266 12510.08 54.02 55306.15 88888.00 2007-09-23 18:19:04.500 266 12510.10 54.05 55306.15 88888.00 2007-09-23 18:19:04.625 266 12510.10 54.05 55306.15 88888.00 2007-09-23 18:19:04.750 266 12510.12 54.10 55306.12 88888.00 2007-09-23 18:19:04.875 266 12510.12 54.00 55306.12 88888.00 2007-09-23 18:19:05.000 266 12510.08 53.98 55306.15 88888.00 2007-09-23 18:19:05.125 266 12510.05 53.98 55306.15 88888.00 2007-09-23 18:19:05.250 266 12510.02 54.00 55306.12 88888.00 2007-09-23 18:19:05.375 266 12510.10 54.02 55306.12 88888.00 2007-09-23 18:19:05.500 266 12510.08 54.00 55306.07 88888.00 2007-09-23 18:19:05.625 266 12510.05 53.92 55306.10 88888.00 2007-09-23 18:19:05.750 266 12510.08 53.92 55306.15 88888.00 2007-09-23 18:19:05.875 266 12510.10 53.98 55306.18 88888.00 2007-09-23 18:19:06.000 266 12510.05 53.92 55306.15 88888.00 2007-09-23 18:19:06.125 266 12509.98 53.90 55306.12 88888.00 2007-09-23 18:19:06.250 266 12509.92 53.90 55306.12 88888.00 2007-09-23 18:19:06.375 266 12510.02 53.95 55306.12 88888.00 2007-09-23 18:19:06.500 266 12510.08 53.95 55306.10 88888.00 2007-09-23 18:19:06.625 266 12510.00 53.92 55306.10 88888.00 2007-09-23 18:19:06.750 266 12510.00 53.90 55306.10 88888.00 2007-09-23 18:19:06.875 266 12510.08 53.95 55306.07 88888.00 2007-09-23 18:19:07.000 266 12510.02 53.83 55306.05 88888.00 2007-09-23 18:19:07.125 266 12510.00 53.80 55306.05 88888.00 2007-09-23 18:19:07.250 266 12510.02 53.85 55306.10 88888.00 2007-09-23 18:19:07.375 266 12510.02 53.90 55306.12 88888.00 2007-09-23 18:19:07.500 266 12509.95 53.85 55306.10 88888.00 2007-09-23 18:19:07.625 266 12509.98 53.88 55306.12 88888.00 2007-09-23 18:19:07.750 266 12510.02 53.90 55306.10 88888.00 2007-09-23 18:19:07.875 266 12510.02 53.90 55306.12 88888.00 2007-09-23 18:19:08.000 266 12510.02 53.92 55306.10 88888.00 2007-09-23 18:19:08.125 266 12510.00 53.88 55306.07 88888.00 2007-09-23 18:19:08.250 266 12509.95 53.90 55306.12 88888.00 2007-09-23 18:19:08.375 266 12509.95 53.88 55306.10 88888.00 2007-09-23 18:19:08.500 266 12509.98 53.88 55306.10 88888.00 2007-09-23 18:19:08.625 266 12510.00 53.90 55306.12 88888.00 2007-09-23 18:19:08.750 266 12510.00 53.88 55306.15 88888.00 2007-09-23 18:19:08.875 266 12510.02 53.85 55306.12 88888.00 2007-09-23 18:19:09.000 266 12510.00 53.83 55306.12 88888.00 2007-09-23 18:19:09.125 266 12509.98 53.85 55306.12 88888.00 2007-09-23 18:19:09.250 266 12509.92 53.83 55306.18 88888.00 2007-09-23 18:19:09.375 266 12509.98 53.85 55306.18 88888.00 2007-09-23 18:19:09.500 266 12509.88 53.85 55306.12 88888.00 2007-09-23 18:19:09.625 266 12509.77 53.80 55306.12 88888.00 2007-09-23 18:19:09.750 266 12509.77 53.75 55306.12 88888.00 2007-09-23 18:19:09.875 266 12509.77 53.77 55306.15 88888.00 2007-09-23 18:19:10.000 266 12509.80 53.80 55306.15 88888.00 2007-09-23 18:19:10.125 266 12509.77 53.77 55306.15 88888.00 2007-09-23 18:19:10.250 266 12509.67 53.75 55306.18 88888.00 2007-09-23 18:19:10.375 266 12509.67 53.75 55306.15 88888.00 2007-09-23 18:19:10.500 266 12509.67 53.75 55306.15 88888.00 2007-09-23 18:19:10.625 266 12509.85 53.80 55306.15 88888.00 2007-09-23 18:19:10.750 266 12509.80 53.80 55306.15 88888.00 2007-09-23 18:19:10.875 266 12509.65 53.77 55306.15 88888.00 2007-09-23 18:19:11.000 266 12509.67 53.75 55306.18 88888.00 2007-09-23 18:19:11.125 266 12509.70 53.65 55306.15 88888.00 2007-09-23 18:19:11.250 266 12509.70 53.67 55306.15 88888.00 2007-09-23 18:19:11.375 266 12509.75 53.73 55306.18 88888.00 2007-09-23 18:19:11.500 266 12509.70 53.75 55306.18 88888.00 2007-09-23 18:19:11.625 266 12509.67 53.73 55306.15 88888.00 2007-09-23 18:19:11.750 266 12509.70 53.70 55306.15 88888.00 2007-09-23 18:19:11.875 266 12509.77 53.75 55306.15 88888.00 2007-09-23 18:19:12.000 266 12509.75 53.73 55306.15 88888.00 2007-09-23 18:19:12.125 266 12509.70 53.70 55306.20 88888.00 2007-09-23 18:19:12.250 266 12509.67 53.75 55306.20 88888.00 2007-09-23 18:19:12.375 266 12509.62 53.75 55306.18 88888.00 2007-09-23 18:19:12.500 266 12509.60 53.73 55306.15 88888.00 2007-09-23 18:19:12.625 266 12509.62 53.75 55306.18 88888.00 2007-09-23 18:19:12.750 266 12509.62 53.75 55306.20 88888.00 2007-09-23 18:19:12.875 266 12509.60 53.73 55306.18 88888.00 2007-09-23 18:19:13.000 266 12509.55 53.73 55306.15 88888.00 2007-09-23 18:19:13.125 266 12509.55 53.65 55306.15 88888.00 2007-09-23 18:19:13.250 266 12509.62 53.65 55306.20 88888.00 2007-09-23 18:19:13.375 266 12509.65 53.67 55306.20 88888.00 2007-09-23 18:19:13.500 266 12509.60 53.65 55306.18 88888.00 2007-09-23 18:19:13.625 266 12509.58 53.67 55306.20 88888.00 2007-09-23 18:19:13.750 266 12509.52 53.67 55306.15 88888.00 2007-09-23 18:19:13.875 266 12509.55 53.65 55306.18 88888.00 2007-09-23 18:19:14.000 266 12509.60 53.65 55306.18 88888.00 2007-09-23 18:19:14.125 266 12509.62 53.67 55306.20 88888.00 2007-09-23 18:19:14.250 266 12509.55 53.65 55306.22 88888.00 2007-09-23 18:19:14.375 266 12509.58 53.70 55306.25 88888.00 2007-09-23 18:19:14.500 266 12509.52 53.65 55306.22 88888.00 2007-09-23 18:19:14.625 266 12509.48 53.62 55306.20 88888.00 2007-09-23 18:19:14.750 266 12509.45 53.62 55306.18 88888.00 2007-09-23 18:19:14.875 266 12509.45 53.65 55306.20 88888.00 2007-09-23 18:19:15.000 266 12509.45 53.65 55306.20 88888.00 2007-09-23 18:19:15.125 266 12509.35 53.67 55306.20 88888.00 2007-09-23 18:19:15.250 266 12509.30 53.65 55306.18 88888.00 2007-09-23 18:19:15.375 266 12509.40 53.67 55306.20 88888.00 2007-09-23 18:19:15.500 266 12509.48 53.75 55306.22 88888.00 2007-09-23 18:19:15.625 266 12509.50 53.73 55306.18 88888.00 2007-09-23 18:19:15.750 266 12509.42 53.65 55306.18 88888.00 2007-09-23 18:19:15.875 266 12509.33 53.65 55306.18 88888.00 2007-09-23 18:19:16.000 266 12509.25 53.62 55306.15 88888.00 2007-09-23 18:19:16.125 266 12509.30 53.62 55306.18 88888.00 2007-09-23 18:19:16.250 266 12509.35 53.65 55306.22 88888.00 2007-09-23 18:19:16.375 266 12509.38 53.70 55306.22 88888.00 2007-09-23 18:19:16.500 266 12509.33 53.65 55306.22 88888.00 2007-09-23 18:19:16.625 266 12509.38 53.65 55306.22 88888.00 2007-09-23 18:19:16.750 266 12509.33 53.62 55306.20 88888.00 2007-09-23 18:19:16.875 266 12509.25 53.60 55306.18 88888.00 2007-09-23 18:19:17.000 266 12509.25 53.60 55306.20 88888.00 2007-09-23 18:19:17.125 266 12509.27 53.65 55306.20 88888.00 2007-09-23 18:19:17.250 266 12509.23 53.67 55306.25 88888.00 2007-09-23 18:19:17.375 266 12509.27 53.70 55306.22 88888.00 2007-09-23 18:19:17.500 266 12509.23 53.65 55306.18 88888.00 2007-09-23 18:19:17.625 266 12509.20 53.60 55306.18 88888.00 2007-09-23 18:19:17.750 266 12509.25 53.60 55306.25 88888.00 2007-09-23 18:19:17.875 266 12509.25 53.67 55306.25 88888.00 2007-09-23 18:19:18.000 266 12509.25 53.73 55306.25 88888.00 2007-09-23 18:19:18.125 266 12509.23 53.67 55306.22 88888.00 2007-09-23 18:19:18.250 266 12509.12 53.62 55306.22 88888.00 2007-09-23 18:19:18.375 266 12509.15 53.60 55306.20 88888.00 2007-09-23 18:19:18.500 266 12509.15 53.62 55306.18 88888.00 2007-09-23 18:19:18.625 266 12509.20 53.67 55306.18 88888.00 2007-09-23 18:19:18.750 266 12509.17 53.70 55306.22 88888.00 2007-09-23 18:19:18.875 266 12509.15 53.67 55306.22 88888.00 2007-09-23 18:19:19.000 266 12509.15 53.67 55306.18 88888.00 2007-09-23 18:19:19.125 266 12509.12 53.73 55306.20 88888.00 2007-09-23 18:19:19.250 266 12509.10 53.70 55306.22 88888.00 2007-09-23 18:19:19.375 266 12509.10 53.70 55306.25 88888.00 2007-09-23 18:19:19.500 266 12509.02 53.67 55306.22 88888.00 2007-09-23 18:19:19.625 266 12509.05 53.70 55306.22 88888.00 2007-09-23 18:19:19.750 266 12509.08 53.67 55306.18 88888.00 2007-09-23 18:19:19.875 266 12508.98 53.67 55306.18 88888.00 2007-09-23 18:19:20.000 266 12508.92 53.65 55306.18 88888.00 2007-09-23 18:19:20.125 266 12508.92 53.70 55306.18 88888.00 2007-09-23 18:19:20.250 266 12508.90 53.70 55306.18 88888.00 2007-09-23 18:19:20.375 266 12508.90 53.65 55306.18 88888.00 2007-09-23 18:19:20.500 266 12508.95 53.62 55306.20 88888.00 2007-09-23 18:19:20.625 266 12509.05 53.73 55306.22 88888.00 2007-09-23 18:19:20.750 266 12509.05 53.73 55306.22 88888.00 2007-09-23 18:19:20.875 266 12508.98 53.70 55306.25 88888.00 2007-09-23 18:19:21.000 266 12508.98 53.70 55306.22 88888.00 2007-09-23 18:19:21.125 266 12508.98 53.65 55306.22 88888.00 2007-09-23 18:19:21.250 266 12508.90 53.62 55306.25 88888.00 2007-09-23 18:19:21.375 266 12508.92 53.70 55306.25 88888.00 2007-09-23 18:19:21.500 266 12508.92 53.75 55306.22 88888.00 2007-09-23 18:19:21.625 266 12508.92 53.73 55306.20 88888.00 2007-09-23 18:19:21.750 266 12508.90 53.67 55306.18 88888.00 2007-09-23 18:19:21.875 266 12508.88 53.67 55306.18 88888.00 2007-09-23 18:19:22.000 266 12508.85 53.67 55306.20 88888.00 2007-09-23 18:19:22.125 266 12508.85 53.73 55306.25 88888.00 2007-09-23 18:19:22.250 266 12508.85 53.70 55306.22 88888.00 2007-09-23 18:19:22.375 266 12508.85 53.73 55306.22 88888.00 2007-09-23 18:19:22.500 266 12508.80 53.73 55306.20 88888.00 2007-09-23 18:19:22.625 266 12508.80 53.70 55306.18 88888.00 2007-09-23 18:19:22.750 266 12508.83 53.70 55306.22 88888.00 2007-09-23 18:19:22.875 266 12508.83 53.73 55306.25 88888.00 2007-09-23 18:19:23.000 266 12508.77 53.75 55306.25 88888.00 2007-09-23 18:19:23.125 266 12508.80 53.75 55306.25 88888.00 2007-09-23 18:19:23.250 266 12508.77 53.75 55306.25 88888.00 2007-09-23 18:19:23.375 266 12508.75 53.77 55306.22 88888.00 2007-09-23 18:19:23.500 266 12508.75 53.75 55306.25 88888.00 2007-09-23 18:19:23.625 266 12508.80 53.75 55306.28 88888.00 2007-09-23 18:19:23.750 266 12508.80 53.77 55306.28 88888.00 2007-09-23 18:19:23.875 266 12508.77 53.80 55306.28 88888.00 2007-09-23 18:19:24.000 266 12508.77 53.80 55306.20 88888.00 2007-09-23 18:19:24.125 266 12508.75 53.75 55306.20 88888.00 2007-09-23 18:19:24.250 266 12508.75 53.77 55306.28 88888.00 2007-09-23 18:19:24.375 266 12508.75 53.83 55306.30 88888.00 2007-09-23 18:19:24.500 266 12508.73 53.83 55306.25 88888.00 2007-09-23 18:19:24.625 266 12508.75 53.80 55306.25 88888.00 2007-09-23 18:19:24.750 266 12508.77 53.80 55306.25 88888.00 2007-09-23 18:19:24.875 266 12508.67 53.83 55306.22 88888.00 2007-09-23 18:19:25.000 266 12508.62 53.80 55306.20 88888.00 2007-09-23 18:19:25.125 266 12508.62 53.83 55306.22 88888.00 2007-09-23 18:19:25.250 266 12508.62 53.80 55306.20 88888.00 2007-09-23 18:19:25.375 266 12508.67 53.80 55306.22 88888.00 2007-09-23 18:19:25.500 266 12508.65 53.75 55306.20 88888.00 2007-09-23 18:19:25.625 266 12508.65 53.80 55306.22 88888.00 2007-09-23 18:19:25.750 266 12508.62 53.88 55306.25 88888.00 2007-09-23 18:19:25.875 266 12508.62 53.90 55306.22 88888.00 2007-09-23 18:19:26.000 266 12508.62 53.95 55306.20 88888.00 2007-09-23 18:19:26.125 266 12508.55 53.85 55306.20 88888.00 2007-09-23 18:19:26.250 266 12508.50 53.83 55306.18 88888.00 2007-09-23 18:19:26.375 266 12508.55 53.85 55306.15 88888.00 2007-09-23 18:19:26.500 266 12508.60 53.83 55306.18 88888.00 2007-09-23 18:19:26.625 266 12508.67 53.85 55306.20 88888.00 2007-09-23 18:19:26.750 266 12508.60 53.85 55306.15 88888.00 2007-09-23 18:19:26.875 266 12508.62 53.83 55306.18 88888.00 2007-09-23 18:19:27.000 266 12508.55 53.85 55306.18 88888.00 2007-09-23 18:19:27.125 266 12508.52 53.85 55306.20 88888.00 2007-09-23 18:19:27.250 266 12508.58 53.90 55306.22 88888.00 2007-09-23 18:19:27.375 266 12508.62 53.90 55306.22 88888.00 2007-09-23 18:19:27.500 266 12508.58 53.85 55306.20 88888.00 2007-09-23 18:19:27.625 266 12508.55 53.90 55306.20 88888.00 2007-09-23 18:19:27.750 266 12508.52 53.92 55306.20 88888.00 2007-09-23 18:19:27.875 266 12508.45 53.92 55306.22 88888.00 2007-09-23 18:19:28.000 266 12508.50 53.95 55306.20 88888.00 2007-09-23 18:19:28.125 266 12508.45 53.95 55306.22 88888.00 2007-09-23 18:19:28.250 266 12508.48 53.95 55306.20 88888.00 2007-09-23 18:19:28.375 266 12508.45 53.92 55306.20 88888.00 2007-09-23 18:19:28.500 266 12508.45 53.92 55306.18 88888.00 2007-09-23 18:19:28.625 266 12508.40 53.90 55306.15 88888.00 2007-09-23 18:19:28.750 266 12508.40 53.92 55306.20 88888.00 2007-09-23 18:19:28.875 266 12508.42 54.00 55306.20 88888.00 2007-09-23 18:19:29.000 266 12508.48 53.98 55306.18 88888.00 2007-09-23 18:19:29.125 266 12508.48 53.95 55306.18 88888.00 2007-09-23 18:19:29.250 266 12508.38 53.98 55306.18 88888.00 2007-09-23 18:19:29.375 266 12508.45 54.02 55306.20 88888.00 2007-09-23 18:19:29.500 266 12508.45 54.02 55306.18 88888.00 2007-09-23 18:19:29.625 266 12508.50 54.08 55306.20 88888.00 2007-09-23 18:19:29.750 266 12508.50 54.02 55306.18 88888.00 2007-09-23 18:19:29.875 266 12508.40 54.02 55306.15 88888.00 2007-09-23 18:19:30.000 266 12508.42 54.02 55306.18 88888.00 2007-09-23 18:19:30.125 266 12508.38 53.98 55306.15 88888.00 2007-09-23 18:19:30.250 266 12508.35 54.05 55306.15 88888.00 2007-09-23 18:19:30.375 266 12508.45 54.08 55306.15 88888.00 2007-09-23 18:19:30.500 266 12508.42 54.05 55306.15 88888.00 2007-09-23 18:19:30.625 266 12508.40 54.00 55306.15 88888.00 2007-09-23 18:19:30.750 266 12508.38 53.98 55306.12 88888.00 2007-09-23 18:19:30.875 266 12508.40 54.05 55306.10 88888.00 2007-09-23 18:19:31.000 266 12508.38 54.10 55306.10 88888.00 2007-09-23 18:19:31.125 266 12508.33 54.08 55306.07 88888.00 2007-09-23 18:19:31.250 266 12508.33 54.05 55306.07 88888.00 2007-09-23 18:19:31.375 266 12508.42 54.12 55306.10 88888.00 2007-09-23 18:19:31.500 266 12508.45 54.08 55306.07 88888.00 2007-09-23 18:19:31.625 266 12508.45 54.05 55306.07 88888.00 2007-09-23 18:19:31.750 266 12508.38 54.10 55306.10 88888.00 2007-09-23 18:19:31.875 266 12508.38 54.12 55306.12 88888.00 2007-09-23 18:19:32.000 266 12508.42 54.15 55306.10 88888.00 2007-09-23 18:19:32.125 266 12508.42 54.20 55306.10 88888.00 2007-09-23 18:19:32.250 266 12508.33 54.12 55306.07 88888.00 2007-09-23 18:19:32.375 266 12508.40 54.17 55306.03 88888.00 2007-09-23 18:19:32.500 266 12508.48 54.23 55306.03 88888.00 2007-09-23 18:19:32.625 266 12508.45 54.20 55306.03 88888.00 2007-09-23 18:19:32.750 266 12508.40 54.17 55306.03 88888.00 2007-09-23 18:19:32.875 266 12508.38 54.20 55306.05 88888.00 2007-09-23 18:19:33.000 266 12508.33 54.20 55306.03 88888.00 2007-09-23 18:19:33.125 266 12508.35 54.17 55306.05 88888.00 2007-09-23 18:19:33.250 266 12508.30 54.15 55306.05 88888.00 2007-09-23 18:19:33.375 266 12508.38 54.20 55306.05 88888.00 2007-09-23 18:19:33.500 266 12508.45 54.27 55306.07 88888.00 2007-09-23 18:19:33.625 266 12508.38 54.30 55306.10 88888.00 2007-09-23 18:19:33.750 266 12508.30 54.33 55306.10 88888.00 2007-09-23 18:19:33.875 266 12508.30 54.35 55306.10 88888.00 2007-09-23 18:19:34.000 266 12508.40 54.38 55306.10 88888.00 2007-09-23 18:19:34.125 266 12508.50 54.35 55306.07 88888.00 2007-09-23 18:19:34.250 266 12508.42 54.25 55306.03 88888.00 2007-09-23 18:19:34.375 266 12508.45 54.35 55306.03 88888.00 2007-09-23 18:19:34.500 266 12508.50 54.38 55306.03 88888.00 2007-09-23 18:19:34.625 266 12508.50 54.35 55306.00 88888.00 2007-09-23 18:19:34.750 266 12508.48 54.33 55306.03 88888.00 2007-09-23 18:19:34.875 266 12508.42 54.35 55306.03 88888.00 2007-09-23 18:19:35.000 266 12508.42 54.38 55306.03 88888.00 2007-09-23 18:19:35.125 266 12508.45 54.33 55306.00 88888.00 2007-09-23 18:19:35.250 266 12508.38 54.33 55306.00 88888.00 2007-09-23 18:19:35.375 266 12508.40 54.40 55305.97 88888.00 2007-09-23 18:19:35.500 266 12508.45 54.40 55305.97 88888.00 2007-09-23 18:19:35.625 266 12508.45 54.42 55305.97 88888.00 2007-09-23 18:19:35.750 266 12508.42 54.48 55306.03 88888.00 2007-09-23 18:19:35.875 266 12508.40 54.42 55306.00 88888.00 2007-09-23 18:19:36.000 266 12508.42 54.42 55305.97 88888.00 2007-09-23 18:19:36.125 266 12508.42 54.45 55305.97 88888.00 2007-09-23 18:19:36.250 266 12508.33 54.45 55305.97 88888.00 2007-09-23 18:19:36.375 266 12508.40 54.48 55305.97 88888.00 2007-09-23 18:19:36.500 266 12508.45 54.48 55305.97 88888.00 2007-09-23 18:19:36.625 266 12508.50 54.48 55305.97 88888.00 2007-09-23 18:19:36.750 266 12508.55 54.52 55305.97 88888.00 2007-09-23 18:19:36.875 266 12508.55 54.52 55305.97 88888.00 2007-09-23 18:19:37.000 266 12508.50 54.52 55305.95 88888.00 2007-09-23 18:19:37.125 266 12508.55 54.52 55305.90 88888.00 2007-09-23 18:19:37.250 266 12508.48 54.45 55305.85 88888.00 2007-09-23 18:19:37.375 266 12508.52 54.50 55305.93 88888.00 2007-09-23 18:19:37.500 266 12508.55 54.60 55305.93 88888.00 2007-09-23 18:19:37.625 266 12508.55 54.62 55305.95 88888.00 2007-09-23 18:19:37.750 266 12508.55 54.60 55305.93 88888.00 2007-09-23 18:19:37.875 266 12508.48 54.55 55305.90 88888.00 2007-09-23 18:19:38.000 266 12508.45 54.48 55305.85 88888.00 2007-09-23 18:19:38.125 266 12508.52 54.52 55305.88 88888.00 2007-09-23 18:19:38.250 266 12508.50 54.58 55305.90 88888.00 2007-09-23 18:19:38.375 266 12508.50 54.62 55305.88 88888.00 2007-09-23 18:19:38.500 266 12508.52 54.62 55305.90 88888.00 2007-09-23 18:19:38.625 266 12508.55 54.62 55305.90 88888.00 2007-09-23 18:19:38.750 266 12508.55 54.60 55305.90 88888.00 2007-09-23 18:19:38.875 266 12508.50 54.65 55305.90 88888.00 2007-09-23 18:19:39.000 266 12508.50 54.67 55305.88 88888.00 2007-09-23 18:19:39.125 266 12508.55 54.67 55305.88 88888.00 2007-09-23 18:19:39.250 266 12508.58 54.67 55305.88 88888.00 2007-09-23 18:19:39.375 266 12508.60 54.67 55305.85 88888.00 2007-09-23 18:19:39.500 266 12508.52 54.70 55305.85 88888.00 2007-09-23 18:19:39.625 266 12508.52 54.67 55305.85 88888.00 2007-09-23 18:19:39.750 266 12508.52 54.65 55305.85 88888.00 2007-09-23 18:19:39.875 266 12508.58 54.67 55305.82 88888.00 2007-09-23 18:19:40.000 266 12508.60 54.73 55305.82 88888.00 2007-09-23 18:19:40.125 266 12508.70 54.80 55305.82 88888.00 2007-09-23 18:19:40.250 266 12508.70 54.80 55305.85 88888.00 2007-09-23 18:19:40.375 266 12508.70 54.77 55305.82 88888.00 2007-09-23 18:19:40.500 266 12508.67 54.80 55305.78 88888.00 2007-09-23 18:19:40.625 266 12508.65 54.77 55305.72 88888.00 2007-09-23 18:19:40.750 266 12508.67 54.80 55305.75 88888.00 2007-09-23 18:19:40.875 266 12508.73 54.88 55305.78 88888.00 2007-09-23 18:19:41.000 266 12508.67 54.88 55305.78 88888.00 2007-09-23 18:19:41.125 266 12508.65 54.95 55305.82 88888.00 2007-09-23 18:19:41.250 266 12508.65 54.88 55305.80 88888.00 2007-09-23 18:19:41.375 266 12508.67 54.77 55305.78 88888.00 2007-09-23 18:19:41.500 266 12508.60 54.77 55305.72 88888.00 2007-09-23 18:19:41.625 266 12508.55 54.85 55305.75 88888.00 2007-09-23 18:19:41.750 266 12508.50 54.88 55305.75 88888.00 2007-09-23 18:19:41.875 266 12508.50 54.85 55305.75 88888.00 2007-09-23 18:19:42.000 266 12508.50 54.83 55305.75 88888.00 2007-09-23 18:19:42.125 266 12508.50 54.85 55305.78 88888.00 2007-09-23 18:19:42.250 266 12508.55 54.88 55305.75 88888.00 2007-09-23 18:19:42.375 266 12508.62 54.95 55305.78 88888.00 2007-09-23 18:19:42.500 266 12508.62 54.98 55305.75 88888.00 2007-09-23 18:19:42.625 266 12508.62 54.95 55305.75 88888.00 2007-09-23 18:19:42.750 266 12508.70 54.95 55305.72 88888.00 2007-09-23 18:19:42.875 266 12508.73 54.92 55305.72 88888.00 2007-09-23 18:19:43.000 266 12508.70 54.88 55305.70 88888.00 2007-09-23 18:19:43.125 266 12508.70 54.92 55305.70 88888.00 2007-09-23 18:19:43.250 266 12508.70 54.95 55305.72 88888.00 2007-09-23 18:19:43.375 266 12508.67 54.98 55305.72 88888.00 2007-09-23 18:19:43.500 266 12508.62 55.02 55305.72 88888.00 2007-09-23 18:19:43.625 266 12508.70 55.00 55305.75 88888.00 2007-09-23 18:19:43.750 266 12508.67 54.98 55305.72 88888.00 2007-09-23 18:19:43.875 266 12508.70 54.98 55305.70 88888.00 2007-09-23 18:19:44.000 266 12508.67 55.02 55305.70 88888.00 2007-09-23 18:19:44.125 266 12508.65 55.05 55305.70 88888.00 2007-09-23 18:19:44.250 266 12508.65 55.00 55305.68 88888.00 2007-09-23 18:19:44.375 266 12508.73 55.05 55305.70 88888.00 2007-09-23 18:19:44.500 266 12508.73 55.02 55305.68 88888.00 2007-09-23 18:19:44.625 266 12508.73 55.02 55305.70 88888.00 2007-09-23 18:19:44.750 266 12508.73 55.02 55305.68 88888.00 2007-09-23 18:19:44.875 266 12508.70 55.05 55305.70 88888.00 2007-09-23 18:19:45.000 266 12508.75 55.05 55305.68 88888.00 2007-09-23 18:19:45.125 266 12508.70 55.02 55305.65 88888.00 2007-09-23 18:19:45.250 266 12508.67 55.02 55305.65 88888.00 2007-09-23 18:19:45.375 266 12508.77 55.05 55305.68 88888.00 2007-09-23 18:19:45.500 266 12508.85 55.08 55305.65 88888.00 2007-09-23 18:19:45.625 266 12508.83 55.10 55305.68 88888.00 2007-09-23 18:19:45.750 266 12508.80 55.12 55305.65 88888.00 2007-09-23 18:19:45.875 266 12508.83 55.15 55305.68 88888.00 2007-09-23 18:19:46.000 266 12508.80 55.15 55305.68 88888.00 2007-09-23 18:19:46.125 266 12508.77 55.17 55305.70 88888.00 2007-09-23 18:19:46.250 266 12508.77 55.12 55305.68 88888.00 2007-09-23 18:19:46.375 266 12508.77 55.12 55305.68 88888.00 2007-09-23 18:19:46.500 266 12508.80 55.12 55305.65 88888.00 2007-09-23 18:19:46.625 266 12508.77 55.12 55305.62 88888.00 2007-09-23 18:19:46.750 266 12508.73 55.15 55305.62 88888.00 2007-09-23 18:19:46.875 266 12508.70 55.15 55305.62 88888.00 2007-09-23 18:19:47.000 266 12508.75 55.15 55305.62 88888.00 2007-09-23 18:19:47.125 266 12508.75 55.20 55305.62 88888.00 2007-09-23 18:19:47.250 266 12508.77 55.17 55305.65 88888.00 2007-09-23 18:19:47.375 266 12508.77 55.20 55305.62 88888.00 2007-09-23 18:19:47.500 266 12508.70 55.20 55305.60 88888.00 2007-09-23 18:19:47.625 266 12508.67 55.17 55305.60 88888.00 2007-09-23 18:19:47.750 266 12508.73 55.20 55305.62 88888.00 2007-09-23 18:19:47.875 266 12508.80 55.20 55305.62 88888.00 2007-09-23 18:19:48.000 266 12508.80 55.17 55305.62 88888.00 2007-09-23 18:19:48.125 266 12508.83 55.23 55305.65 88888.00 2007-09-23 18:19:48.250 266 12508.77 55.20 55305.62 88888.00 2007-09-23 18:19:48.375 266 12508.83 55.23 55305.65 88888.00 2007-09-23 18:19:48.500 266 12508.80 55.23 55305.62 88888.00 2007-09-23 18:19:48.625 266 12508.67 55.17 55305.57 88888.00 2007-09-23 18:19:48.750 266 12508.62 55.15 55305.57 88888.00 2007-09-23 18:19:48.875 266 12508.65 55.20 55305.57 88888.00 2007-09-23 18:19:49.000 266 12508.70 55.25 55305.62 88888.00 2007-09-23 18:19:49.125 266 12508.73 55.30 55305.65 88888.00 2007-09-23 18:19:49.250 266 12508.75 55.25 55305.62 88888.00 2007-09-23 18:19:49.375 266 12508.77 55.25 55305.65 88888.00 2007-09-23 18:19:49.500 266 12508.77 55.25 55305.62 88888.00 2007-09-23 18:19:49.625 266 12508.77 55.27 55305.62 88888.00 2007-09-23 18:19:49.750 266 12508.70 55.30 55305.65 88888.00 2007-09-23 18:19:49.875 266 12508.70 55.23 55305.62 88888.00 2007-09-23 18:19:50.000 266 12508.73 55.23 55305.60 88888.00 2007-09-23 18:19:50.125 266 12508.73 55.23 55305.60 88888.00 2007-09-23 18:19:50.250 266 12508.73 55.30 55305.60 88888.00 2007-09-23 18:19:50.375 266 12508.77 55.35 55305.60 88888.00 2007-09-23 18:19:50.500 266 12508.77 55.35 55305.57 88888.00 2007-09-23 18:19:50.625 266 12508.73 55.33 55305.60 88888.00 2007-09-23 18:19:50.750 266 12508.65 55.33 55305.55 88888.00 2007-09-23 18:19:50.875 266 12508.67 55.35 55305.60 88888.00 2007-09-23 18:19:51.000 266 12508.80 55.33 55305.60 88888.00 2007-09-23 18:19:51.125 266 12508.80 55.35 55305.60 88888.00 2007-09-23 18:19:51.250 266 12508.75 55.40 55305.62 88888.00 2007-09-23 18:19:51.375 266 12508.83 55.38 55305.60 88888.00 2007-09-23 18:19:51.500 266 12508.83 55.27 55305.60 88888.00 2007-09-23 18:19:51.625 266 12508.75 55.27 55305.57 88888.00 2007-09-23 18:19:51.750 266 12508.75 55.33 55305.57 88888.00 2007-09-23 18:19:51.875 266 12508.80 55.35 55305.62 88888.00 2007-09-23 18:19:52.000 266 12508.83 55.35 55305.62 88888.00 2007-09-23 18:19:52.125 266 12508.73 55.38 55305.60 88888.00 2007-09-23 18:19:52.250 266 12508.65 55.35 55305.57 88888.00 2007-09-23 18:19:52.375 266 12508.70 55.38 55305.57 88888.00 2007-09-23 18:19:52.500 266 12508.73 55.35 55305.60 88888.00 2007-09-23 18:19:52.625 266 12508.73 55.38 55305.60 88888.00 2007-09-23 18:19:52.750 266 12508.67 55.40 55305.60 88888.00 2007-09-23 18:19:52.875 266 12508.70 55.45 55305.60 88888.00 2007-09-23 18:19:53.000 266 12508.67 55.40 55305.57 88888.00 2007-09-23 18:19:53.125 266 12508.67 55.35 55305.57 88888.00 2007-09-23 18:19:53.250 266 12508.70 55.38 55305.60 88888.00 2007-09-23 18:19:53.375 266 12508.73 55.40 55305.60 88888.00 2007-09-23 18:19:53.500 266 12508.75 55.42 55305.60 88888.00 2007-09-23 18:19:53.625 266 12508.73 55.42 55305.55 88888.00 2007-09-23 18:19:53.750 266 12508.73 55.42 55305.55 88888.00 2007-09-23 18:19:53.875 266 12508.70 55.42 55305.55 88888.00 2007-09-23 18:19:54.000 266 12508.70 55.38 55305.55 88888.00 2007-09-23 18:19:54.125 266 12508.75 55.35 55305.57 88888.00 2007-09-23 18:19:54.250 266 12508.75 55.40 55305.55 88888.00 2007-09-23 18:19:54.375 266 12508.73 55.48 55305.55 88888.00 2007-09-23 18:19:54.500 266 12508.62 55.48 55305.53 88888.00 2007-09-23 18:19:54.625 266 12508.58 55.38 55305.55 88888.00 2007-09-23 18:19:54.750 266 12508.60 55.42 55305.57 88888.00 2007-09-23 18:19:54.875 266 12508.67 55.45 55305.60 88888.00 2007-09-23 18:19:55.000 266 12508.75 55.45 55305.57 88888.00 2007-09-23 18:19:55.125 266 12508.70 55.45 55305.60 88888.00 2007-09-23 18:19:55.250 266 12508.62 55.52 55305.57 88888.00 2007-09-23 18:19:55.375 266 12508.73 55.52 55305.57 88888.00 2007-09-23 18:19:55.500 266 12508.70 55.55 55305.60 88888.00 2007-09-23 18:19:55.625 266 12508.65 55.45 55305.57 88888.00 2007-09-23 18:19:55.750 266 12508.67 55.45 55305.57 88888.00 2007-09-23 18:19:55.875 266 12508.70 55.48 55305.55 88888.00 2007-09-23 18:19:56.000 266 12508.65 55.45 55305.53 88888.00 2007-09-23 18:19:56.125 266 12508.70 55.50 55305.55 88888.00 2007-09-23 18:19:56.250 266 12508.73 55.48 55305.55 88888.00 2007-09-23 18:19:56.375 266 12508.77 55.48 55305.55 88888.00 2007-09-23 18:19:56.500 266 12508.75 55.45 55305.53 88888.00 2007-09-23 18:19:56.625 266 12508.75 55.50 55305.55 88888.00 2007-09-23 18:19:56.750 266 12508.83 55.58 55305.57 88888.00 2007-09-23 18:19:56.875 266 12508.77 55.62 55305.53 88888.00 2007-09-23 18:19:57.000 266 12508.73 55.55 55305.50 88888.00 2007-09-23 18:19:57.125 266 12508.70 55.55 55305.53 88888.00 2007-09-23 18:19:57.250 266 12508.65 55.50 55305.55 88888.00 2007-09-23 18:19:57.375 266 12508.67 55.55 55305.53 88888.00 2007-09-23 18:19:57.500 266 12508.67 55.60 55305.53 88888.00 2007-09-23 18:19:57.625 266 12508.73 55.60 55305.53 88888.00 2007-09-23 18:19:57.750 266 12508.67 55.55 55305.50 88888.00 2007-09-23 18:19:57.875 266 12508.67 55.60 55305.50 88888.00 2007-09-23 18:19:58.000 266 12508.70 55.62 55305.53 88888.00 2007-09-23 18:19:58.125 266 12508.67 55.62 55305.50 88888.00 2007-09-23 18:19:58.250 266 12508.62 55.62 55305.50 88888.00 2007-09-23 18:19:58.375 266 12508.65 55.58 55305.47 88888.00 2007-09-23 18:19:58.500 266 12508.60 55.55 55305.47 88888.00 2007-09-23 18:19:58.625 266 12508.65 55.60 55305.50 88888.00 2007-09-23 18:19:58.750 266 12508.65 55.67 55305.50 88888.00 2007-09-23 18:19:58.875 266 12508.67 55.70 55305.53 88888.00 2007-09-23 18:19:59.000 266 12508.70 55.70 55305.53 88888.00 2007-09-23 18:19:59.125 266 12508.73 55.73 55305.55 88888.00 2007-09-23 18:19:59.250 266 12508.60 55.65 55305.50 88888.00 2007-09-23 18:19:59.375 266 12508.60 55.62 55305.47 88888.00 2007-09-23 18:19:59.500 266 12508.65 55.65 55305.50 88888.00 2007-09-23 18:19:59.625 266 12508.70 55.65 55305.50 88888.00 2007-09-23 18:19:59.750 266 12508.70 55.67 55305.50 88888.00 2007-09-23 18:19:59.875 266 12508.70 55.70 55305.50 88888.00 2007-09-23 18:20:00.000 266 12508.65 55.67 55305.50 88888.00 2007-09-23 18:20:00.125 266 12508.65 55.65 55305.50 88888.00 2007-09-23 18:20:00.250 266 12508.60 55.65 55305.47 88888.00 2007-09-23 18:20:00.375 266 12508.67 55.67 55305.47 88888.00 2007-09-23 18:20:00.500 266 12508.70 55.73 55305.47 88888.00 2007-09-23 18:20:00.625 266 12508.70 55.70 55305.45 88888.00 2007-09-23 18:20:00.750 266 12508.67 55.70 55305.47 88888.00 2007-09-23 18:20:00.875 266 12508.73 55.73 55305.50 88888.00 2007-09-23 18:20:01.000 266 12508.73 55.75 55305.50 88888.00 2007-09-23 18:20:01.125 266 12508.73 55.75 55305.50 88888.00 2007-09-23 18:20:01.250 266 12508.65 55.73 55305.47 88888.00 2007-09-23 18:20:01.375 266 12508.62 55.73 55305.45 88888.00 2007-09-23 18:20:01.500 266 12508.60 55.70 55305.43 88888.00 2007-09-23 18:20:01.625 266 12508.60 55.75 55305.45 88888.00 2007-09-23 18:20:01.750 266 12508.62 55.77 55305.45 88888.00 2007-09-23 18:20:01.875 266 12508.60 55.77 55305.47 88888.00 2007-09-23 18:20:02.000 266 12508.52 55.70 55305.45 88888.00 2007-09-23 18:20:02.125 266 12508.55 55.75 55305.47 88888.00 2007-09-23 18:20:02.250 266 12508.55 55.83 55305.50 88888.00 2007-09-23 18:20:02.375 266 12508.60 55.83 55305.50 88888.00 2007-09-23 18:20:02.500 266 12508.58 55.83 55305.50 88888.00 2007-09-23 18:20:02.625 266 12508.58 55.80 55305.50 88888.00 2007-09-23 18:20:02.750 266 12508.62 55.80 55305.50 88888.00 2007-09-23 18:20:02.875 266 12508.65 55.83 55305.47 88888.00 2007-09-23 18:20:03.000 266 12508.67 55.80 55305.45 88888.00 2007-09-23 18:20:03.125 266 12508.65 55.80 55305.45 88888.00 2007-09-23 18:20:03.250 266 12508.62 55.83 55305.47 88888.00 2007-09-23 18:20:03.375 266 12508.65 55.88 55305.43 88888.00 2007-09-23 18:20:03.500 266 12508.58 55.85 55305.45 88888.00 2007-09-23 18:20:03.625 266 12508.62 55.85 55305.47 88888.00 2007-09-23 18:20:03.750 266 12508.62 55.85 55305.47 88888.00 2007-09-23 18:20:03.875 266 12508.58 55.88 55305.45 88888.00 2007-09-23 18:20:04.000 266 12508.58 55.85 55305.40 88888.00 2007-09-23 18:20:04.125 266 12508.60 55.83 55305.40 88888.00 2007-09-23 18:20:04.250 266 12508.60 55.77 55305.45 88888.00 2007-09-23 18:20:04.375 266 12508.65 55.83 55305.47 88888.00 2007-09-23 18:20:04.500 266 12508.60 55.88 55305.50 88888.00 2007-09-23 18:20:04.625 266 12508.50 55.98 55305.53 88888.00 2007-09-23 18:20:04.750 266 12508.45 55.98 55305.50 88888.00 2007-09-23 18:20:04.875 266 12508.42 55.92 55305.45 88888.00 2007-09-23 18:20:05.000 266 12508.42 55.85 55305.43 88888.00 2007-09-23 18:20:05.125 266 12508.48 55.90 55305.45 88888.00 2007-09-23 18:20:05.250 266 12508.48 55.98 55305.45 88888.00 2007-09-23 18:20:05.375 266 12508.50 55.98 55305.43 88888.00 2007-09-23 18:20:05.500 266 12508.48 55.90 55305.43 88888.00 2007-09-23 18:20:05.625 266 12508.48 55.90 55305.45 88888.00 2007-09-23 18:20:05.750 266 12508.48 55.88 55305.45 88888.00 2007-09-23 18:20:05.875 266 12508.48 55.92 55305.45 88888.00 2007-09-23 18:20:06.000 266 12508.45 55.95 55305.45 88888.00 2007-09-23 18:20:06.125 266 12508.48 56.00 55305.45 88888.00 2007-09-23 18:20:06.250 266 12508.40 55.98 55305.43 88888.00 2007-09-23 18:20:06.375 266 12508.48 55.98 55305.45 88888.00 2007-09-23 18:20:06.500 266 12508.55 56.00 55305.45 88888.00 2007-09-23 18:20:06.625 266 12508.55 55.92 55305.43 88888.00 2007-09-23 18:20:06.750 266 12508.45 55.92 55305.43 88888.00 2007-09-23 18:20:06.875 266 12508.40 56.02 55305.43 88888.00 2007-09-23 18:20:07.000 266 12508.48 56.02 55305.45 88888.00 2007-09-23 18:20:07.125 266 12508.45 55.98 55305.43 88888.00 2007-09-23 18:20:07.250 266 12508.38 55.92 55305.43 88888.00 2007-09-23 18:20:07.375 266 12508.40 55.98 55305.40 88888.00 2007-09-23 18:20:07.500 266 12508.42 56.02 55305.43 88888.00 2007-09-23 18:20:07.625 266 12508.45 56.00 55305.43 88888.00 2007-09-23 18:20:07.750 266 12508.40 55.92 55305.43 88888.00 2007-09-23 18:20:07.875 266 12508.35 55.95 55305.43 88888.00 2007-09-23 18:20:08.000 266 12508.45 56.08 55305.43 88888.00 2007-09-23 18:20:08.125 266 12508.52 56.12 55305.45 88888.00 2007-09-23 18:20:08.250 266 12508.52 56.05 55305.45 88888.00 2007-09-23 18:20:08.375 266 12508.50 56.05 55305.45 88888.00 2007-09-23 18:20:08.500 266 12508.45 56.02 55305.40 88888.00 2007-09-23 18:20:08.625 266 12508.48 56.02 55305.40 88888.00 2007-09-23 18:20:08.750 266 12508.48 56.02 55305.43 88888.00 2007-09-23 18:20:08.875 266 12508.48 56.08 55305.43 88888.00 2007-09-23 18:20:09.000 266 12508.40 56.05 55305.40 88888.00 2007-09-23 18:20:09.125 266 12508.35 56.02 55305.40 88888.00 2007-09-23 18:20:09.250 266 12508.40 56.10 55305.40 88888.00 2007-09-23 18:20:09.375 266 12508.48 56.12 55305.40 88888.00 2007-09-23 18:20:09.500 266 12508.42 56.08 55305.38 88888.00 2007-09-23 18:20:09.625 266 12508.40 56.08 55305.40 88888.00 2007-09-23 18:20:09.750 266 12508.35 56.08 55305.38 88888.00 2007-09-23 18:20:09.875 266 12508.35 56.10 55305.35 88888.00 2007-09-23 18:20:10.000 266 12508.48 56.12 55305.35 88888.00 2007-09-23 18:20:10.125 266 12508.58 56.17 55305.40 88888.00 2007-09-23 18:20:10.250 266 12508.52 56.12 55305.35 88888.00 2007-09-23 18:20:10.375 266 12508.48 56.12 55305.35 88888.00 2007-09-23 18:20:10.500 266 12508.45 56.10 55305.35 88888.00 2007-09-23 18:20:10.625 266 12508.40 56.10 55305.35 88888.00 2007-09-23 18:20:10.750 266 12508.42 56.12 55305.35 88888.00 2007-09-23 18:20:10.875 266 12508.50 56.17 55305.35 88888.00 2007-09-23 18:20:11.000 266 12508.42 56.10 55305.35 88888.00 2007-09-23 18:20:11.125 266 12508.38 56.08 55305.35 88888.00 2007-09-23 18:20:11.250 266 12508.35 56.10 55305.35 88888.00 2007-09-23 18:20:11.375 266 12508.42 56.12 55305.35 88888.00 2007-09-23 18:20:11.500 266 12508.45 56.20 55305.35 88888.00 2007-09-23 18:20:11.625 266 12508.50 56.20 55305.35 88888.00 2007-09-23 18:20:11.750 266 12508.52 56.25 55305.32 88888.00 2007-09-23 18:20:11.875 266 12508.45 56.17 55305.35 88888.00 2007-09-23 18:20:12.000 266 12508.40 56.17 55305.35 88888.00 2007-09-23 18:20:12.125 266 12508.42 56.15 55305.35 88888.00 2007-09-23 18:20:12.250 266 12508.50 56.23 55305.38 88888.00 2007-09-23 18:20:12.375 266 12508.58 56.25 55305.38 88888.00 2007-09-23 18:20:12.500 266 12508.55 56.23 55305.38 88888.00 2007-09-23 18:20:12.625 266 12508.52 56.23 55305.38 88888.00 2007-09-23 18:20:12.750 266 12508.50 56.30 55305.38 88888.00 2007-09-23 18:20:12.875 266 12508.52 56.33 55305.38 88888.00 2007-09-23 18:20:13.000 266 12508.58 56.33 55305.35 88888.00 2007-09-23 18:20:13.125 266 12508.50 56.25 55305.35 88888.00 2007-09-23 18:20:13.250 266 12508.35 56.23 55305.35 88888.00 2007-09-23 18:20:13.375 266 12508.45 56.27 55305.35 88888.00 2007-09-23 18:20:13.500 266 12508.52 56.27 55305.32 88888.00 2007-09-23 18:20:13.625 266 12508.55 56.27 55305.32 88888.00 2007-09-23 18:20:13.750 266 12508.50 56.23 55305.28 88888.00 2007-09-23 18:20:13.875 266 12508.52 56.25 55305.30 88888.00 2007-09-23 18:20:14.000 266 12508.60 56.30 55305.32 88888.00 2007-09-23 18:20:14.125 266 12508.62 56.33 55305.32 88888.00 2007-09-23 18:20:14.250 266 12508.60 56.33 55305.32 88888.00 2007-09-23 18:20:14.375 266 12508.58 56.38 55305.32 88888.00 2007-09-23 18:20:14.500 266 12508.55 56.42 55305.38 88888.00 2007-09-23 18:20:14.625 266 12508.58 56.38 55305.35 88888.00 2007-09-23 18:20:14.750 266 12508.58 56.30 55305.30 88888.00 2007-09-23 18:20:14.875 266 12508.58 56.33 55305.28 88888.00 2007-09-23 18:20:15.000 266 12508.58 56.33 55305.30 88888.00 2007-09-23 18:20:15.125 266 12508.52 56.33 55305.30 88888.00 2007-09-23 18:20:15.250 266 12508.45 56.35 55305.25 88888.00 2007-09-23 18:20:15.375 266 12508.52 56.38 55305.28 88888.00 2007-09-23 18:20:15.500 266 12508.60 56.38 55305.30 88888.00 2007-09-23 18:20:15.625 266 12508.58 56.30 55305.30 88888.00 2007-09-23 18:20:15.750 266 12508.50 56.33 55305.25 88888.00 2007-09-23 18:20:15.875 266 12508.48 56.35 55305.25 88888.00 2007-09-23 18:20:16.000 266 12508.58 56.35 55305.25 88888.00 2007-09-23 18:20:16.125 266 12508.55 56.33 55305.28 88888.00 2007-09-23 18:20:16.250 266 12508.52 56.38 55305.25 88888.00 2007-09-23 18:20:16.375 266 12508.52 56.40 55305.22 88888.00 2007-09-23 18:20:16.500 266 12508.52 56.40 55305.20 88888.00 2007-09-23 18:20:16.625 266 12508.55 56.38 55305.20 88888.00 2007-09-23 18:20:16.750 266 12508.55 56.38 55305.25 88888.00 2007-09-23 18:20:16.875 266 12508.62 56.42 55305.25 88888.00 2007-09-23 18:20:17.000 266 12508.60 56.42 55305.22 88888.00 2007-09-23 18:20:17.125 266 12508.52 56.40 55305.20 88888.00 2007-09-23 18:20:17.250 266 12508.52 56.42 55305.22 88888.00 2007-09-23 18:20:17.375 266 12508.65 56.42 55305.25 88888.00 2007-09-23 18:20:17.500 266 12508.65 56.40 55305.20 88888.00 2007-09-23 18:20:17.625 266 12508.60 56.42 55305.22 88888.00 2007-09-23 18:20:17.750 266 12508.60 56.50 55305.22 88888.00 2007-09-23 18:20:17.875 266 12508.58 56.50 55305.25 88888.00 2007-09-23 18:20:18.000 266 12508.55 56.48 55305.18 88888.00 2007-09-23 18:20:18.125 266 12508.62 56.48 55305.18 88888.00 2007-09-23 18:20:18.250 266 12508.67 56.55 55305.18 88888.00 2007-09-23 18:20:18.375 266 12508.75 56.55 55305.22 88888.00 2007-09-23 18:20:18.500 266 12508.67 56.50 55305.20 88888.00 2007-09-23 18:20:18.625 266 12508.65 56.50 55305.20 88888.00 2007-09-23 18:20:18.750 266 12508.62 56.52 55305.20 88888.00 2007-09-23 18:20:18.875 266 12508.65 56.52 55305.18 88888.00 2007-09-23 18:20:19.000 266 12508.65 56.50 55305.15 88888.00 2007-09-23 18:20:19.125 266 12508.70 56.55 55305.18 88888.00 2007-09-23 18:20:19.250 266 12508.67 56.55 55305.20 88888.00 2007-09-23 18:20:19.375 266 12508.75 56.60 55305.20 88888.00 2007-09-23 18:20:19.500 266 12508.73 56.58 55305.20 88888.00 2007-09-23 18:20:19.625 266 12508.73 56.58 55305.20 88888.00 2007-09-23 18:20:19.750 266 12508.73 56.52 55305.18 88888.00 2007-09-23 18:20:19.875 266 12508.75 56.58 55305.18 88888.00 2007-09-23 18:20:20.000 266 12508.77 56.60 55305.20 88888.00 2007-09-23 18:20:20.125 266 12508.77 56.58 55305.18 88888.00 2007-09-23 18:20:20.250 266 12508.73 56.52 55305.18 88888.00 2007-09-23 18:20:20.375 266 12508.75 56.50 55305.15 88888.00 2007-09-23 18:20:20.500 266 12508.75 56.58 55305.18 88888.00 2007-09-23 18:20:20.625 266 12508.80 56.62 55305.18 88888.00 2007-09-23 18:20:20.750 266 12508.85 56.70 55305.18 88888.00 2007-09-23 18:20:20.875 266 12508.83 56.67 55305.18 88888.00 2007-09-23 18:20:21.000 266 12508.80 56.62 55305.18 88888.00 2007-09-23 18:20:21.125 266 12508.75 56.52 55305.15 88888.00 2007-09-23 18:20:21.250 266 12508.65 56.52 55305.18 88888.00 2007-09-23 18:20:21.375 266 12508.70 56.60 55305.20 88888.00 2007-09-23 18:20:21.500 266 12508.80 56.60 55305.18 88888.00 2007-09-23 18:20:21.625 266 12508.85 56.60 55305.15 88888.00 2007-09-23 18:20:21.750 266 12508.83 56.60 55305.12 88888.00 2007-09-23 18:20:21.875 266 12508.88 56.60 55305.15 88888.00 2007-09-23 18:20:22.000 266 12508.88 56.52 55305.12 88888.00 2007-09-23 18:20:22.125 266 12508.88 56.60 55305.12 88888.00 2007-09-23 18:20:22.250 266 12508.80 56.60 55305.12 88888.00 2007-09-23 18:20:22.375 266 12508.75 56.65 55305.10 88888.00 2007-09-23 18:20:22.500 266 12508.75 56.60 55305.07 88888.00 2007-09-23 18:20:22.625 266 12508.73 56.58 55305.07 88888.00 2007-09-23 18:20:22.750 266 12508.75 56.58 55305.12 88888.00 2007-09-23 18:20:22.875 266 12508.80 56.62 55305.15 88888.00 2007-09-23 18:20:23.000 266 12508.77 56.55 55305.12 88888.00 2007-09-23 18:20:23.125 266 12508.80 56.58 55305.15 88888.00 2007-09-23 18:20:23.250 266 12508.80 56.65 55305.15 88888.00 2007-09-23 18:20:23.375 266 12508.90 56.67 55305.15 88888.00 2007-09-23 18:20:23.500 266 12508.95 56.73 55305.12 88888.00 2007-09-23 18:20:23.625 266 12508.92 56.67 55305.10 88888.00 2007-09-23 18:20:23.750 266 12508.92 56.65 55305.12 88888.00 2007-09-23 18:20:23.875 266 12508.92 56.73 55305.12 88888.00 2007-09-23 18:20:24.000 266 12509.00 56.75 55305.15 88888.00 2007-09-23 18:20:24.125 266 12509.05 56.70 55305.12 88888.00 2007-09-23 18:20:24.250 266 12509.05 56.67 55305.12 88888.00 2007-09-23 18:20:24.375 266 12509.08 56.67 55305.10 88888.00 2007-09-23 18:20:24.500 266 12509.08 56.70 55305.10 88888.00 2007-09-23 18:20:24.625 266 12509.05 56.75 55305.12 88888.00 2007-09-23 18:20:24.750 266 12509.05 56.73 55305.12 88888.00 2007-09-23 18:20:24.875 266 12509.05 56.77 55305.12 88888.00 2007-09-23 18:20:25.000 266 12508.98 56.75 55305.10 88888.00 2007-09-23 18:20:25.125 266 12508.95 56.77 55305.12 88888.00 2007-09-23 18:20:25.250 266 12508.98 56.77 55305.10 88888.00 2007-09-23 18:20:25.375 266 12509.02 56.75 55305.07 88888.00 2007-09-23 18:20:25.500 266 12509.05 56.75 55305.10 88888.00 2007-09-23 18:20:25.625 266 12509.02 56.77 55305.10 88888.00 2007-09-23 18:20:25.750 266 12508.95 56.80 55305.10 88888.00 2007-09-23 18:20:25.875 266 12508.88 56.75 55305.07 88888.00 2007-09-23 18:20:26.000 266 12508.92 56.75 55305.05 88888.00 2007-09-23 18:20:26.125 266 12509.02 56.75 55305.03 88888.00 2007-09-23 18:20:26.250 266 12508.95 56.73 55305.05 88888.00 2007-09-23 18:20:26.375 266 12508.95 56.75 55305.07 88888.00 2007-09-23 18:20:26.500 266 12508.98 56.73 55305.07 88888.00 2007-09-23 18:20:26.625 266 12509.02 56.67 55305.05 88888.00 2007-09-23 18:20:26.750 266 12509.05 56.70 55305.03 88888.00 2007-09-23 18:20:26.875 266 12509.05 56.73 55305.05 88888.00 2007-09-23 18:20:27.000 266 12509.05 56.73 55305.05 88888.00 2007-09-23 18:20:27.125 266 12509.05 56.75 55305.05 88888.00 2007-09-23 18:20:27.250 266 12509.02 56.75 55305.07 88888.00 2007-09-23 18:20:27.375 266 12509.12 56.75 55305.07 88888.00 2007-09-23 18:20:27.500 266 12509.12 56.77 55305.07 88888.00 2007-09-23 18:20:27.625 266 12509.17 56.77 55305.07 88888.00 2007-09-23 18:20:27.750 266 12509.17 56.75 55305.07 88888.00 2007-09-23 18:20:27.875 266 12509.10 56.77 55305.10 88888.00 2007-09-23 18:20:28.000 266 12509.10 56.77 55305.07 88888.00 2007-09-23 18:20:28.125 266 12509.20 56.75 55305.07 88888.00 2007-09-23 18:20:28.250 266 12509.15 56.70 55305.05 88888.00 2007-09-23 18:20:28.375 266 12509.12 56.75 55305.03 88888.00 2007-09-23 18:20:28.500 266 12509.08 56.77 55305.00 88888.00 2007-09-23 18:20:28.625 266 12509.08 56.80 55305.03 88888.00 2007-09-23 18:20:28.750 266 12509.10 56.80 55305.05 88888.00 2007-09-23 18:20:28.875 266 12509.15 56.83 55305.05 88888.00 2007-09-23 18:20:29.000 266 12509.25 56.77 55305.05 88888.00 2007-09-23 18:20:29.125 266 12509.35 56.83 55305.07 88888.00 2007-09-23 18:20:29.250 266 12509.33 56.83 55305.07 88888.00 2007-09-23 18:20:29.375 266 12509.33 56.80 55305.05 88888.00 2007-09-23 18:20:29.500 266 12509.25 56.80 55305.03 88888.00 2007-09-23 18:20:29.625 266 12509.20 56.80 55305.00 88888.00 2007-09-23 18:20:29.750 266 12509.23 56.85 55305.03 88888.00 2007-09-23 18:20:29.875 266 12509.17 56.83 55305.03 88888.00 2007-09-23 18:20:30.000 266 12509.17 56.80 55305.00 88888.00 2007-09-23 18:20:30.125 266 12509.30 56.83 55305.03 88888.00 2007-09-23 18:20:30.250 266 12509.25 56.80 55305.03 88888.00 2007-09-23 18:20:30.375 266 12509.27 56.80 55305.03 88888.00 2007-09-23 18:20:30.500 266 12509.20 56.83 55305.00 88888.00 2007-09-23 18:20:30.625 266 12509.17 56.83 55305.00 88888.00 2007-09-23 18:20:30.750 266 12509.23 56.83 55305.00 88888.00 2007-09-23 18:20:30.875 266 12509.30 56.88 55305.03 88888.00 2007-09-23 18:20:31.000 266 12509.30 56.90 55305.05 88888.00 2007-09-23 18:20:31.125 266 12509.30 56.88 55305.03 88888.00 2007-09-23 18:20:31.250 266 12509.27 56.85 55304.97 88888.00 2007-09-23 18:20:31.375 266 12509.30 56.88 55305.00 88888.00 2007-09-23 18:20:31.500 266 12509.30 56.85 55305.00 88888.00 2007-09-23 18:20:31.625 266 12509.27 56.83 55305.00 88888.00 2007-09-23 18:20:31.750 266 12509.27 56.83 55305.03 88888.00 2007-09-23 18:20:31.875 266 12509.30 56.88 55305.00 88888.00 2007-09-23 18:20:32.000 266 12509.40 56.85 55304.97 88888.00 2007-09-23 18:20:32.125 266 12509.45 56.85 55305.00 88888.00 2007-09-23 18:20:32.250 266 12509.35 56.85 55305.00 88888.00 2007-09-23 18:20:32.375 266 12509.40 56.88 55304.97 88888.00 2007-09-23 18:20:32.500 266 12509.35 56.83 55304.95 88888.00 2007-09-23 18:20:32.625 266 12509.35 56.77 55304.97 88888.00 2007-09-23 18:20:32.750 266 12509.38 56.85 55304.97 88888.00 2007-09-23 18:20:32.875 266 12509.40 56.88 55304.95 88888.00 2007-09-23 18:20:33.000 266 12509.45 56.90 55304.97 88888.00 2007-09-23 18:20:33.125 266 12509.50 56.88 55304.97 88888.00 2007-09-23 18:20:33.250 266 12509.55 56.92 55305.00 88888.00 2007-09-23 18:20:33.375 266 12509.60 56.98 55305.03 88888.00 2007-09-23 18:20:33.500 266 12509.52 56.95 55305.00 88888.00 2007-09-23 18:20:33.625 266 12509.45 56.88 55304.97 88888.00 2007-09-23 18:20:33.750 266 12509.40 56.85 55304.97 88888.00 2007-09-23 18:20:33.875 266 12509.40 56.85 55304.97 88888.00 2007-09-23 18:20:34.000 266 12509.52 56.90 55304.97 88888.00 2007-09-23 18:20:34.125 266 12509.58 56.98 55304.97 88888.00 2007-09-23 18:20:34.250 266 12509.52 56.90 55304.95 88888.00 2007-09-23 18:20:34.375 266 12509.50 56.90 55304.95 88888.00 2007-09-23 18:20:34.500 266 12509.45 56.90 55304.93 88888.00 2007-09-23 18:20:34.625 266 12509.45 56.88 55304.93 88888.00 2007-09-23 18:20:34.750 266 12509.52 56.90 55304.95 88888.00 2007-09-23 18:20:34.875 266 12509.50 56.92 55304.95 88888.00 2007-09-23 18:20:35.000 266 12509.42 56.95 55304.93 88888.00 2007-09-23 18:20:35.125 266 12509.45 56.95 55304.93 88888.00 2007-09-23 18:20:35.250 266 12509.52 56.92 55304.97 88888.00 2007-09-23 18:20:35.375 266 12509.55 56.90 55304.95 88888.00 2007-09-23 18:20:35.500 266 12509.55 56.90 55304.93 88888.00 2007-09-23 18:20:35.625 266 12509.58 56.92 55304.95 88888.00 2007-09-23 18:20:35.750 266 12509.55 56.92 55304.95 88888.00 2007-09-23 18:20:35.875 266 12509.55 56.90 55304.95 88888.00 2007-09-23 18:20:36.000 266 12509.58 56.92 55304.95 88888.00 2007-09-23 18:20:36.125 266 12509.62 56.98 55304.97 88888.00 2007-09-23 18:20:36.250 266 12509.60 56.92 55305.00 88888.00 2007-09-23 18:20:36.375 266 12509.65 56.95 55305.00 88888.00 2007-09-23 18:20:36.500 266 12509.62 56.92 55304.95 88888.00 2007-09-23 18:20:36.625 266 12509.62 56.92 55304.95 88888.00 2007-09-23 18:20:36.750 266 12509.62 56.92 55304.95 88888.00 2007-09-23 18:20:36.875 266 12509.60 56.92 55304.95 88888.00 2007-09-23 18:20:37.000 266 12509.60 56.92 55304.93 88888.00 2007-09-23 18:20:37.125 266 12509.60 56.90 55304.97 88888.00 2007-09-23 18:20:37.250 266 12509.62 56.92 55304.97 88888.00 2007-09-23 18:20:37.375 266 12509.62 56.90 55304.95 88888.00 2007-09-23 18:20:37.500 266 12509.52 56.88 55304.95 88888.00 2007-09-23 18:20:37.625 266 12509.50 56.83 55304.97 88888.00 2007-09-23 18:20:37.750 266 12509.55 56.85 55305.00 88888.00 2007-09-23 18:20:37.875 266 12509.60 56.88 55304.97 88888.00 2007-09-23 18:20:38.000 266 12509.62 56.88 55304.97 88888.00 2007-09-23 18:20:38.125 266 12509.60 56.92 55304.97 88888.00 2007-09-23 18:20:38.250 266 12509.52 56.88 55305.00 88888.00 2007-09-23 18:20:38.375 266 12509.60 56.92 55305.03 88888.00 2007-09-23 18:20:38.500 266 12509.62 56.95 55305.03 88888.00 2007-09-23 18:20:38.625 266 12509.62 56.90 55305.00 88888.00 2007-09-23 18:20:38.750 266 12509.65 56.85 55304.97 88888.00 2007-09-23 18:20:38.875 266 12509.62 56.90 55304.97 88888.00 2007-09-23 18:20:39.000 266 12509.62 56.95 55304.97 88888.00 2007-09-23 18:20:39.125 266 12509.58 56.85 55304.97 88888.00 2007-09-23 18:20:39.250 266 12509.50 56.77 55304.95 88888.00 2007-09-23 18:20:39.375 266 12509.65 56.88 55304.97 88888.00 2007-09-23 18:20:39.500 266 12509.67 56.92 55305.00 88888.00 2007-09-23 18:20:39.625 266 12509.62 56.90 55305.00 88888.00 2007-09-23 18:20:39.750 266 12509.58 56.85 55305.00 88888.00 2007-09-23 18:20:39.875 266 12509.58 56.88 55304.97 88888.00 2007-09-23 18:20:40.000 266 12509.58 56.88 55304.97 88888.00 2007-09-23 18:20:40.125 266 12509.55 56.88 55305.00 88888.00 2007-09-23 18:20:40.250 266 12509.55 56.83 55305.00 88888.00 2007-09-23 18:20:40.375 266 12509.58 56.80 55305.00 88888.00 2007-09-23 18:20:40.500 266 12509.55 56.90 55304.97 88888.00 2007-09-23 18:20:40.625 266 12509.55 56.95 55305.00 88888.00 2007-09-23 18:20:40.750 266 12509.60 56.88 55305.00 88888.00 2007-09-23 18:20:40.875 266 12509.58 56.83 55304.97 88888.00 2007-09-23 18:20:41.000 266 12509.67 56.85 55304.95 88888.00 2007-09-23 18:20:41.125 266 12509.67 56.85 55304.95 88888.00 2007-09-23 18:20:41.250 266 12509.58 56.80 55304.97 88888.00 2007-09-23 18:20:41.375 266 12509.62 56.90 55304.97 88888.00 2007-09-23 18:20:41.500 266 12509.60 56.90 55305.00 88888.00 2007-09-23 18:20:41.625 266 12509.55 56.88 55305.00 88888.00 2007-09-23 18:20:41.750 266 12509.58 56.83 55305.00 88888.00 2007-09-23 18:20:41.875 266 12509.58 56.85 55304.97 88888.00 2007-09-23 18:20:42.000 266 12509.55 56.88 55304.97 88888.00 2007-09-23 18:20:42.125 266 12509.58 56.88 55305.00 88888.00 2007-09-23 18:20:42.250 266 12509.60 56.88 55305.03 88888.00 2007-09-23 18:20:42.375 266 12509.60 56.85 55304.97 88888.00 2007-09-23 18:20:42.500 266 12509.58 56.88 55305.00 88888.00 2007-09-23 18:20:42.625 266 12509.55 56.85 55305.00 88888.00 2007-09-23 18:20:42.750 266 12509.58 56.83 55305.00 88888.00 2007-09-23 18:20:42.875 266 12509.55 56.85 55305.00 88888.00 2007-09-23 18:20:43.000 266 12509.60 56.85 55304.97 88888.00 2007-09-23 18:20:43.125 266 12509.67 56.88 55304.97 88888.00 2007-09-23 18:20:43.250 266 12509.65 56.85 55305.00 88888.00 2007-09-23 18:20:43.375 266 12509.70 56.85 55305.03 88888.00 2007-09-23 18:20:43.500 266 12509.70 56.83 55305.03 88888.00 2007-09-23 18:20:43.625 266 12509.67 56.85 55305.05 88888.00 2007-09-23 18:20:43.750 266 12509.65 56.88 55305.05 88888.00 2007-09-23 18:20:43.875 266 12509.67 56.95 55305.07 88888.00 2007-09-23 18:20:44.000 266 12509.58 56.92 55305.03 88888.00 2007-09-23 18:20:44.125 266 12509.62 56.85 55305.00 88888.00 2007-09-23 18:20:44.250 266 12509.60 56.85 55304.97 88888.00 2007-09-23 18:20:44.375 266 12509.65 56.85 55305.00 88888.00 2007-09-23 18:20:44.500 266 12509.65 56.85 55304.97 88888.00 2007-09-23 18:20:44.625 266 12509.60 56.85 55304.95 88888.00 2007-09-23 18:20:44.750 266 12509.58 56.83 55304.97 88888.00 2007-09-23 18:20:44.875 266 12509.62 56.85 55305.00 88888.00 2007-09-23 18:20:45.000 266 12509.73 56.90 55305.00 88888.00 2007-09-23 18:20:45.125 266 12509.70 56.92 55305.03 88888.00 2007-09-23 18:20:45.250 266 12509.65 56.90 55305.00 88888.00 2007-09-23 18:20:45.375 266 12509.67 56.88 55305.00 88888.00 2007-09-23 18:20:45.500 266 12509.67 56.85 55305.03 88888.00 2007-09-23 18:20:45.625 266 12509.70 56.83 55305.00 88888.00 2007-09-23 18:20:45.750 266 12509.67 56.88 55304.97 88888.00 2007-09-23 18:20:45.875 266 12509.65 56.90 55305.03 88888.00 2007-09-23 18:20:46.000 266 12509.62 56.88 55305.00 88888.00 2007-09-23 18:20:46.125 266 12509.67 56.90 55305.00 88888.00 2007-09-23 18:20:46.250 266 12509.70 56.90 55304.97 88888.00 2007-09-23 18:20:46.375 266 12509.77 56.92 55304.97 88888.00 2007-09-23 18:20:46.500 266 12509.70 56.88 55304.97 88888.00 2007-09-23 18:20:46.625 266 12509.65 56.88 55305.00 88888.00 2007-09-23 18:20:46.750 266 12509.70 56.92 55305.03 88888.00 2007-09-23 18:20:46.875 266 12509.67 56.95 55305.03 88888.00 2007-09-23 18:20:47.000 266 12509.67 56.95 55304.97 88888.00 2007-09-23 18:20:47.125 266 12509.67 56.92 55304.97 88888.00 2007-09-23 18:20:47.250 266 12509.65 56.85 55305.00 88888.00 2007-09-23 18:20:47.375 266 12509.65 56.88 55305.03 88888.00 2007-09-23 18:20:47.500 266 12509.65 56.90 55304.97 88888.00 2007-09-23 18:20:47.625 266 12509.70 56.92 55305.00 88888.00 2007-09-23 18:20:47.750 266 12509.70 56.98 55305.00 88888.00 2007-09-23 18:20:47.875 266 12509.65 56.90 55305.00 88888.00 2007-09-23 18:20:48.000 266 12509.67 56.88 55304.97 88888.00 2007-09-23 18:20:48.125 266 12509.70 56.90 55305.00 88888.00 2007-09-23 18:20:48.250 266 12509.75 56.90 55305.03 88888.00 2007-09-23 18:20:48.375 266 12509.75 56.92 55305.00 88888.00 2007-09-23 18:20:48.500 266 12509.75 56.92 55305.00 88888.00 2007-09-23 18:20:48.625 266 12509.73 56.92 55305.03 88888.00 2007-09-23 18:20:48.750 266 12509.73 56.98 55305.05 88888.00 2007-09-23 18:20:48.875 266 12509.73 57.00 55305.07 88888.00 2007-09-23 18:20:49.000 266 12509.70 56.98 55305.03 88888.00 2007-09-23 18:20:49.125 266 12509.70 56.92 55305.00 88888.00 2007-09-23 18:20:49.250 266 12509.65 56.92 55305.03 88888.00 2007-09-23 18:20:49.375 266 12509.70 56.98 55305.03 88888.00 2007-09-23 18:20:49.500 266 12509.70 56.98 55305.00 88888.00 2007-09-23 18:20:49.625 266 12509.70 56.98 55305.05 88888.00 2007-09-23 18:20:49.750 266 12509.73 56.95 55305.05 88888.00 2007-09-23 18:20:49.875 266 12509.75 56.92 55305.05 88888.00 2007-09-23 18:20:50.000 266 12509.73 56.92 55305.00 88888.00 2007-09-23 18:20:50.125 266 12509.70 56.90 55305.03 88888.00 2007-09-23 18:20:50.250 266 12509.70 56.90 55305.05 88888.00 2007-09-23 18:20:50.375 266 12509.77 56.98 55305.03 88888.00 2007-09-23 18:20:50.500 266 12509.75 56.98 55305.03 88888.00 2007-09-23 18:20:50.625 266 12509.70 57.00 55305.07 88888.00 2007-09-23 18:20:50.750 266 12509.65 56.98 55305.10 88888.00 2007-09-23 18:20:50.875 266 12509.65 56.98 55305.05 88888.00 2007-09-23 18:20:51.000 266 12509.70 57.02 55305.05 88888.00 2007-09-23 18:20:51.125 266 12509.70 57.02 55305.10 88888.00 2007-09-23 18:20:51.250 266 12509.73 56.98 55305.07 88888.00 2007-09-23 18:20:51.375 266 12509.77 56.95 55305.07 88888.00 2007-09-23 18:20:51.500 266 12509.77 56.92 55305.05 88888.00 2007-09-23 18:20:51.625 266 12509.70 56.90 55305.03 88888.00 2007-09-23 18:20:51.750 266 12509.65 56.95 55305.03 88888.00 2007-09-23 18:20:51.875 266 12509.60 56.90 55305.05 88888.00 2007-09-23 18:20:52.000 266 12509.62 56.90 55305.05 88888.00 2007-09-23 18:20:52.125 266 12509.65 56.92 55305.10 88888.00 2007-09-23 18:20:52.250 266 12509.62 56.92 55305.12 88888.00 2007-09-23 18:20:52.375 266 12509.67 56.92 55305.12 88888.00 2007-09-23 18:20:52.500 266 12509.73 56.92 55305.10 88888.00 2007-09-23 18:20:52.625 266 12509.75 56.95 55305.10 88888.00 2007-09-23 18:20:52.750 266 12509.65 56.95 55305.07 88888.00 2007-09-23 18:20:52.875 266 12509.62 56.98 55305.07 88888.00 2007-09-23 18:20:53.000 266 12509.73 56.98 55305.05 88888.00 2007-09-23 18:20:53.125 266 12509.70 56.92 55305.05 88888.00 2007-09-23 18:20:53.250 266 12509.65 56.92 55305.07 88888.00 2007-09-23 18:20:53.375 266 12509.58 56.92 55305.07 88888.00 2007-09-23 18:20:53.500 266 12509.62 56.95 55305.07 88888.00 2007-09-23 18:20:53.625 266 12509.67 56.95 55305.05 88888.00 2007-09-23 18:20:53.750 266 12509.67 56.92 55305.07 88888.00 2007-09-23 18:20:53.875 266 12509.67 56.98 55305.05 88888.00 2007-09-23 18:20:54.000 266 12509.75 56.95 55305.05 88888.00 2007-09-23 18:20:54.125 266 12509.75 56.98 55305.10 88888.00 2007-09-23 18:20:54.250 266 12509.65 56.92 55305.05 88888.00 2007-09-23 18:20:54.375 266 12509.60 56.88 55305.05 88888.00 2007-09-23 18:20:54.500 266 12509.62 56.95 55305.03 88888.00 2007-09-23 18:20:54.625 266 12509.62 56.92 55305.00 88888.00 2007-09-23 18:20:54.750 266 12509.60 57.00 55305.05 88888.00 2007-09-23 18:20:54.875 266 12509.58 57.02 55305.07 88888.00 2007-09-23 18:20:55.000 266 12509.52 56.95 55305.03 88888.00 2007-09-23 18:20:55.125 266 12509.52 56.98 55305.07 88888.00 2007-09-23 18:20:55.250 266 12509.50 56.95 55305.10 88888.00 2007-09-23 18:20:55.375 266 12509.55 57.00 55305.07 88888.00 2007-09-23 18:20:55.500 266 12509.55 56.98 55305.10 88888.00 2007-09-23 18:20:55.625 266 12509.62 56.98 55305.10 88888.00 2007-09-23 18:20:55.750 266 12509.67 57.05 55305.15 88888.00 2007-09-23 18:20:55.875 266 12509.67 57.00 55305.12 88888.00 2007-09-23 18:20:56.000 266 12509.65 57.02 55305.10 88888.00 2007-09-23 18:20:56.125 266 12509.67 57.05 55305.10 88888.00 2007-09-23 18:20:56.250 266 12509.65 57.00 55305.05 88888.00 2007-09-23 18:20:56.375 266 12509.67 56.98 55305.05 88888.00 2007-09-23 18:20:56.500 266 12509.70 57.05 55305.03 88888.00 2007-09-23 18:20:56.625 266 12509.67 57.02 55305.03 88888.00 2007-09-23 18:20:56.750 266 12509.65 57.08 55305.05 88888.00 2007-09-23 18:20:56.875 266 12509.67 57.02 55305.07 88888.00 2007-09-23 18:20:57.000 266 12509.65 56.98 55305.05 88888.00 2007-09-23 18:20:57.125 266 12509.62 57.00 55305.05 88888.00 2007-09-23 18:20:57.250 266 12509.62 57.00 55305.05 88888.00 2007-09-23 18:20:57.375 266 12509.62 57.05 55305.07 88888.00 2007-09-23 18:20:57.500 266 12509.60 57.08 55305.10 88888.00 2007-09-23 18:20:57.625 266 12509.58 57.05 55305.12 88888.00 2007-09-23 18:20:57.750 266 12509.60 57.08 55305.12 88888.00 2007-09-23 18:20:57.875 266 12509.62 57.10 55305.12 88888.00 2007-09-23 18:20:58.000 266 12509.60 57.10 55305.12 88888.00 2007-09-23 18:20:58.125 266 12509.58 57.08 55305.10 88888.00 2007-09-23 18:20:58.250 266 12509.58 57.05 55305.10 88888.00 2007-09-23 18:20:58.375 266 12509.60 57.05 55305.12 88888.00 2007-09-23 18:20:58.500 266 12509.60 57.02 55305.07 88888.00 2007-09-23 18:20:58.625 266 12509.60 57.05 55305.07 88888.00 2007-09-23 18:20:58.750 266 12509.60 57.08 55305.07 88888.00 2007-09-23 18:20:58.875 266 12509.75 57.15 55305.10 88888.00 2007-09-23 18:20:59.000 266 12509.85 57.15 55305.12 88888.00 2007-09-23 18:20:59.125 266 12509.83 57.15 55305.10 88888.00 2007-09-23 18:20:59.250 266 12509.73 57.10 55305.12 88888.00 2007-09-23 18:20:59.375 266 12509.75 57.12 55305.12 88888.00 2007-09-23 18:20:59.500 266 12509.75 57.15 55305.10 88888.00 2007-09-23 18:20:59.625 266 12509.67 57.17 55305.07 88888.00 2007-09-23 18:20:59.750 266 12509.67 57.20 55305.10 88888.00 2007-09-23 18:20:59.875 266 12509.70 57.23 55305.10 88888.00 2007-09-23 18:21:00.000 266 12509.70 57.20 55305.03 88888.00 2007-09-23 18:21:00.125 266 12509.73 57.20 55305.05 88888.00 2007-09-23 18:21:00.250 266 12509.70 57.17 55305.05 88888.00 2007-09-23 18:21:00.375 266 12509.77 57.15 55305.07 88888.00 2007-09-23 18:21:00.500 266 12509.80 57.12 55305.10 88888.00 2007-09-23 18:21:00.625 266 12509.77 57.15 55305.10 88888.00 2007-09-23 18:21:00.750 266 12509.70 57.17 55305.07 88888.00 2007-09-23 18:21:00.875 266 12509.73 57.15 55305.05 88888.00 2007-09-23 18:21:01.000 266 12509.77 57.17 55305.05 88888.00 2007-09-23 18:21:01.125 266 12509.83 57.25 55305.12 88888.00 2007-09-23 18:21:01.250 266 12509.77 57.27 55305.10 88888.00 2007-09-23 18:21:01.375 266 12509.73 57.25 55305.07 88888.00 2007-09-23 18:21:01.500 266 12509.73 57.23 55305.03 88888.00 2007-09-23 18:21:01.625 266 12509.77 57.30 55305.07 88888.00 2007-09-23 18:21:01.750 266 12509.80 57.30 55305.07 88888.00 2007-09-23 18:21:01.875 266 12509.75 57.23 55305.05 88888.00 2007-09-23 18:21:02.000 266 12509.85 57.30 55305.07 88888.00 2007-09-23 18:21:02.125 266 12509.92 57.38 55305.10 88888.00 2007-09-23 18:21:02.250 266 12509.77 57.33 55305.07 88888.00 2007-09-23 18:21:02.375 266 12509.80 57.33 55305.07 88888.00 2007-09-23 18:21:02.500 266 12509.90 57.35 55305.03 88888.00 2007-09-23 18:21:02.625 266 12509.90 57.33 55305.05 88888.00 2007-09-23 18:21:02.750 266 12509.92 57.30 55305.03 88888.00 2007-09-23 18:21:02.875 266 12509.85 57.35 55305.07 88888.00 2007-09-23 18:21:03.000 266 12509.88 57.35 55305.05 88888.00 2007-09-23 18:21:03.125 266 12509.85 57.30 55305.00 88888.00 2007-09-23 18:21:03.250 266 12509.83 57.33 55305.00 88888.00 2007-09-23 18:21:03.375 266 12509.90 57.35 55305.00 88888.00 2007-09-23 18:21:03.500 266 12509.95 57.35 55305.03 88888.00 2007-09-23 18:21:03.625 266 12509.95 57.35 55305.03 88888.00 2007-09-23 18:21:03.750 266 12509.95 57.35 55305.03 88888.00 2007-09-23 18:21:03.875 266 12510.02 57.38 55305.00 88888.00 2007-09-23 18:21:04.000 266 12509.98 57.38 55304.97 88888.00 2007-09-23 18:21:04.125 266 12509.95 57.40 55305.05 88888.00 2007-09-23 18:21:04.250 266 12510.00 57.45 55305.12 88888.00 2007-09-23 18:21:04.375 266 12510.08 57.42 55305.07 88888.00 2007-09-23 18:21:04.500 266 12510.08 57.33 55305.03 88888.00 2007-09-23 18:21:04.625 266 12510.02 57.27 55305.00 88888.00 2007-09-23 18:21:04.750 266 12510.00 57.33 55305.00 88888.00 2007-09-23 18:21:04.875 266 12510.05 57.38 55305.00 88888.00 2007-09-23 18:21:05.000 266 12510.08 57.40 55305.03 88888.00 2007-09-23 18:21:05.125 266 12510.08 57.38 55305.00 88888.00 2007-09-23 18:21:05.250 266 12510.05 57.30 55304.97 88888.00 2007-09-23 18:21:05.375 266 12510.08 57.38 55304.97 88888.00 2007-09-23 18:21:05.500 266 12510.08 57.38 55305.00 88888.00 2007-09-23 18:21:05.625 266 12510.08 57.40 55305.00 88888.00 2007-09-23 18:21:05.750 266 12510.05 57.42 55305.05 88888.00 2007-09-23 18:21:05.875 266 12510.05 57.48 55305.05 88888.00 2007-09-23 18:21:06.000 266 12510.05 57.45 55305.05 88888.00 2007-09-23 18:21:06.125 266 12510.05 57.38 55305.05 88888.00 2007-09-23 18:21:06.250 266 12509.98 57.35 55305.00 88888.00 2007-09-23 18:21:06.375 266 12510.05 57.38 55305.03 88888.00 2007-09-23 18:21:06.500 266 12510.10 57.42 55305.07 88888.00 2007-09-23 18:21:06.625 266 12510.17 57.48 55305.05 88888.00 2007-09-23 18:21:06.750 266 12510.12 57.50 55305.03 88888.00 2007-09-23 18:21:06.875 266 12510.05 57.45 55305.03 88888.00 2007-09-23 18:21:07.000 266 12510.02 57.40 55305.03 88888.00 2007-09-23 18:21:07.125 266 12510.05 57.42 55305.05 88888.00 2007-09-23 18:21:07.250 266 12510.00 57.45 55305.03 88888.00 2007-09-23 18:21:07.375 266 12510.02 57.48 55305.03 88888.00 2007-09-23 18:21:07.500 266 12510.02 57.40 55305.03 88888.00 2007-09-23 18:21:07.625 266 12510.05 57.42 55305.05 88888.00 2007-09-23 18:21:07.750 266 12510.00 57.38 55305.05 88888.00 2007-09-23 18:21:07.875 266 12510.02 57.42 55305.05 88888.00 2007-09-23 18:21:08.000 266 12510.02 57.48 55305.05 88888.00 2007-09-23 18:21:08.125 266 12510.00 57.52 55305.10 88888.00 2007-09-23 18:21:08.250 266 12510.05 57.48 55305.07 88888.00 2007-09-23 18:21:08.375 266 12510.05 57.45 55305.03 88888.00 2007-09-23 18:21:08.500 266 12510.05 57.50 55305.03 88888.00 2007-09-23 18:21:08.625 266 12510.05 57.55 55305.03 88888.00 2007-09-23 18:21:08.750 266 12510.08 57.52 55305.03 88888.00 2007-09-23 18:21:08.875 266 12510.08 57.48 55305.05 88888.00 2007-09-23 18:21:09.000 266 12510.05 57.48 55305.03 88888.00 2007-09-23 18:21:09.125 266 12510.00 57.50 55305.03 88888.00 2007-09-23 18:21:09.250 266 12509.98 57.50 55305.05 88888.00 2007-09-23 18:21:09.375 266 12510.02 57.55 55305.07 88888.00 2007-09-23 18:21:09.500 266 12510.02 57.58 55305.07 88888.00 2007-09-23 18:21:09.625 266 12510.02 57.55 55305.05 88888.00 2007-09-23 18:21:09.750 266 12510.10 57.55 55305.00 88888.00 2007-09-23 18:21:09.875 266 12510.12 57.50 55305.00 88888.00 2007-09-23 18:21:10.000 266 12510.12 57.50 55305.00 88888.00 2007-09-23 18:21:10.125 266 12510.05 57.48 55305.00 88888.00 2007-09-23 18:21:10.250 266 12510.00 57.45 55305.05 88888.00 2007-09-23 18:21:10.375 266 12510.05 57.50 55305.03 88888.00 2007-09-23 18:21:10.500 266 12510.02 57.50 55305.05 88888.00 2007-09-23 18:21:10.625 266 12510.00 57.55 55305.07 88888.00 2007-09-23 18:21:10.750 266 12509.98 57.50 55305.10 88888.00 2007-09-23 18:21:10.875 266 12510.05 57.55 55305.10 88888.00 2007-09-23 18:21:11.000 266 12510.12 57.52 55305.05 88888.00 2007-09-23 18:21:11.125 266 12510.08 57.58 55305.05 88888.00 2007-09-23 18:21:11.250 266 12509.98 57.60 55305.05 88888.00 2007-09-23 18:21:11.375 266 12510.00 57.60 55305.05 88888.00 2007-09-23 18:21:11.500 266 12510.08 57.55 55305.05 88888.00 2007-09-23 18:21:11.625 266 12510.02 57.52 55305.05 88888.00 2007-09-23 18:21:11.750 266 12510.10 57.58 55305.07 88888.00 2007-09-23 18:21:11.875 266 12510.10 57.60 55305.07 88888.00 2007-09-23 18:21:12.000 266 12510.05 57.58 55305.10 88888.00 2007-09-23 18:21:12.125 266 12509.98 57.55 55305.05 88888.00 2007-09-23 18:21:12.250 266 12509.90 57.48 55305.05 88888.00 2007-09-23 18:21:12.375 266 12509.95 57.58 55305.05 88888.00 2007-09-23 18:21:12.500 266 12510.02 57.60 55305.07 88888.00 2007-09-23 18:21:12.625 266 12510.08 57.55 55305.05 88888.00 2007-09-23 18:21:12.750 266 12510.08 57.55 55305.03 88888.00 2007-09-23 18:21:12.875 266 12510.08 57.58 55305.07 88888.00 2007-09-23 18:21:13.000 266 12510.05 57.60 55305.07 88888.00 2007-09-23 18:21:13.125 266 12510.08 57.58 55305.07 88888.00 2007-09-23 18:21:13.250 266 12510.10 57.55 55305.07 88888.00 2007-09-23 18:21:13.375 266 12510.12 57.58 55305.07 88888.00 2007-09-23 18:21:13.500 266 12510.15 57.58 55305.05 88888.00 2007-09-23 18:21:13.625 266 12510.10 57.55 55305.05 88888.00 2007-09-23 18:21:13.750 266 12510.08 57.58 55305.03 88888.00 2007-09-23 18:21:13.875 266 12510.05 57.55 55305.03 88888.00 2007-09-23 18:21:14.000 266 12510.05 57.55 55305.03 88888.00 2007-09-23 18:21:14.125 266 12510.15 57.58 55305.03 88888.00 2007-09-23 18:21:14.250 266 12510.15 57.60 55305.07 88888.00 2007-09-23 18:21:14.375 266 12510.17 57.58 55305.10 88888.00 2007-09-23 18:21:14.500 266 12510.12 57.58 55305.03 88888.00 2007-09-23 18:21:14.625 266 12510.17 57.60 55305.05 88888.00 2007-09-23 18:21:14.750 266 12510.20 57.60 55305.03 88888.00 2007-09-23 18:21:14.875 266 12510.25 57.62 55305.05 88888.00 2007-09-23 18:21:15.000 266 12510.27 57.65 55305.03 88888.00 2007-09-23 18:21:15.125 266 12510.20 57.58 55305.03 88888.00 2007-09-23 18:21:15.250 266 12510.20 57.58 55305.05 88888.00 2007-09-23 18:21:15.375 266 12510.23 57.60 55305.03 88888.00 2007-09-23 18:21:15.500 266 12510.23 57.58 55305.05 88888.00 2007-09-23 18:21:15.625 266 12510.23 57.55 55305.05 88888.00 2007-09-23 18:21:15.750 266 12510.23 57.52 55305.00 88888.00 2007-09-23 18:21:15.875 266 12510.15 57.55 55305.00 88888.00 2007-09-23 18:21:16.000 266 12510.17 57.58 55305.05 88888.00 2007-09-23 18:21:16.125 266 12510.17 57.55 55305.03 88888.00 2007-09-23 18:21:16.250 266 12510.23 57.52 55305.05 88888.00 2007-09-23 18:21:16.375 266 12510.30 57.52 55305.00 88888.00 2007-09-23 18:21:16.500 266 12510.25 57.60 55305.03 88888.00 2007-09-23 18:21:16.625 266 12510.25 57.67 55305.05 88888.00 2007-09-23 18:21:16.750 266 12510.27 57.62 55305.03 88888.00 2007-09-23 18:21:16.875 266 12510.30 57.55 55305.00 88888.00 2007-09-23 18:21:17.000 266 12510.35 57.55 55305.03 88888.00 2007-09-23 18:21:17.125 266 12510.35 57.60 55305.05 88888.00 2007-09-23 18:21:17.250 266 12510.17 57.58 55305.05 88888.00 2007-09-23 18:21:17.375 266 12510.12 57.52 55305.00 88888.00 2007-09-23 18:21:17.500 266 12510.15 57.55 55305.07 88888.00 2007-09-23 18:21:17.625 266 12510.25 57.58 55305.03 88888.00 2007-09-23 18:21:17.750 266 12510.25 57.58 55305.05 88888.00 2007-09-23 18:21:17.875 266 12510.23 57.55 55305.05 88888.00 2007-09-23 18:21:18.000 266 12510.25 57.55 55305.00 88888.00 2007-09-23 18:21:18.125 266 12510.27 57.52 55305.03 88888.00 2007-09-23 18:21:18.250 266 12510.23 57.50 55305.00 88888.00 2007-09-23 18:21:18.375 266 12510.17 57.50 55305.00 88888.00 2007-09-23 18:21:18.500 266 12510.15 57.48 55305.03 88888.00 2007-09-23 18:21:18.625 266 12510.25 57.52 55305.05 88888.00 2007-09-23 18:21:18.750 266 12510.33 57.55 55305.03 88888.00 2007-09-23 18:21:18.875 266 12510.38 57.52 55305.03 88888.00 2007-09-23 18:21:19.000 266 12510.35 57.58 55305.03 88888.00 2007-09-23 18:21:19.125 266 12510.33 57.58 55305.03 88888.00 2007-09-23 18:21:19.250 266 12510.33 57.52 55305.05 88888.00 2007-09-23 18:21:19.375 266 12510.38 57.52 55305.07 88888.00 2007-09-23 18:21:19.500 266 12510.38 57.52 55305.05 88888.00 2007-09-23 18:21:19.625 266 12510.38 57.55 55305.05 88888.00 2007-09-23 18:21:19.750 266 12510.42 57.58 55305.03 88888.00 2007-09-23 18:21:19.875 266 12510.38 57.55 55305.07 88888.00 2007-09-23 18:21:20.000 266 12510.35 57.52 55305.10 88888.00 2007-09-23 18:21:20.125 266 12510.40 57.58 55305.10 88888.00 2007-09-23 18:21:20.250 266 12510.40 57.58 55305.07 88888.00 2007-09-23 18:21:20.375 266 12510.40 57.55 55305.05 88888.00 2007-09-23 18:21:20.500 266 12510.33 57.52 55305.07 88888.00 2007-09-23 18:21:20.625 266 12510.30 57.58 55305.10 88888.00 2007-09-23 18:21:20.750 266 12510.35 57.55 55305.12 88888.00 2007-09-23 18:21:20.875 266 12510.42 57.58 55305.15 88888.00 2007-09-23 18:21:21.000 266 12510.48 57.55 55305.10 88888.00 2007-09-23 18:21:21.125 266 12510.50 57.58 55305.10 88888.00 2007-09-23 18:21:21.250 266 12510.48 57.52 55305.10 88888.00 2007-09-23 18:21:21.375 266 12510.42 57.50 55305.07 88888.00 2007-09-23 18:21:21.500 266 12510.42 57.58 55305.10 88888.00 2007-09-23 18:21:21.625 266 12510.40 57.55 55305.10 88888.00 2007-09-23 18:21:21.750 266 12510.35 57.50 55305.07 88888.00 2007-09-23 18:21:21.875 266 12510.35 57.50 55305.10 88888.00 2007-09-23 18:21:22.000 266 12510.42 57.52 55305.12 88888.00 2007-09-23 18:21:22.125 266 12510.42 57.48 55305.10 88888.00 2007-09-23 18:21:22.250 266 12510.35 57.45 55305.05 88888.00 2007-09-23 18:21:22.375 266 12510.33 57.50 55305.10 88888.00 2007-09-23 18:21:22.500 266 12510.33 57.52 55305.12 88888.00 2007-09-23 18:21:22.625 266 12510.25 57.55 55305.18 88888.00 2007-09-23 18:21:22.750 266 12510.33 57.55 55305.18 88888.00 2007-09-23 18:21:22.875 266 12510.38 57.58 55305.20 88888.00 2007-09-23 18:21:23.000 266 12510.35 57.55 55305.15 88888.00 2007-09-23 18:21:23.125 266 12510.23 57.50 55305.12 88888.00 2007-09-23 18:21:23.250 266 12510.27 57.52 55305.15 88888.00 2007-09-23 18:21:23.375 266 12510.35 57.55 55305.18 88888.00 2007-09-23 18:21:23.500 266 12510.38 57.52 55305.22 88888.00 2007-09-23 18:21:23.625 266 12510.38 57.50 55305.20 88888.00 2007-09-23 18:21:23.750 266 12510.40 57.52 55305.18 88888.00 2007-09-23 18:21:23.875 266 12510.48 57.60 55305.18 88888.00 2007-09-23 18:21:24.000 266 12510.40 57.52 55305.12 88888.00 2007-09-23 18:21:24.125 266 12510.27 57.50 55305.12 88888.00 2007-09-23 18:21:24.250 266 12510.27 57.50 55305.18 88888.00 2007-09-23 18:21:24.375 266 12510.30 57.52 55305.18 88888.00 2007-09-23 18:21:24.500 266 12510.33 57.50 55305.18 88888.00 2007-09-23 18:21:24.625 266 12510.35 57.50 55305.20 88888.00 2007-09-23 18:21:24.750 266 12510.33 57.50 55305.20 88888.00 2007-09-23 18:21:24.875 266 12510.23 57.45 55305.18 88888.00 2007-09-23 18:21:25.000 266 12510.23 57.45 55305.18 88888.00 2007-09-23 18:21:25.125 266 12510.27 57.45 55305.18 88888.00 2007-09-23 18:21:25.250 266 12510.15 57.45 55305.20 88888.00 2007-09-23 18:21:25.375 266 12510.20 57.48 55305.22 88888.00 2007-09-23 18:21:25.500 266 12510.25 57.50 55305.20 88888.00 2007-09-23 18:21:25.625 266 12510.27 57.50 55305.18 88888.00 2007-09-23 18:21:25.750 266 12510.33 57.55 55305.20 88888.00 2007-09-23 18:21:25.875 266 12510.27 57.52 55305.20 88888.00 2007-09-23 18:21:26.000 266 12510.20 57.45 55305.20 88888.00 2007-09-23 18:21:26.125 266 12510.17 57.40 55305.18 88888.00 2007-09-23 18:21:26.250 266 12510.17 57.48 55305.18 88888.00 2007-09-23 18:21:26.375 266 12510.20 57.45 55305.18 88888.00 2007-09-23 18:21:26.500 266 12510.15 57.40 55305.18 88888.00 2007-09-23 18:21:26.625 266 12510.17 57.45 55305.18 88888.00 2007-09-23 18:21:26.750 266 12510.25 57.45 55305.18 88888.00 2007-09-23 18:21:26.875 266 12510.20 57.40 55305.18 88888.00 2007-09-23 18:21:27.000 266 12510.17 57.42 55305.18 88888.00 2007-09-23 18:21:27.125 266 12510.20 57.42 55305.22 88888.00 2007-09-23 18:21:27.250 266 12510.20 57.42 55305.20 88888.00 2007-09-23 18:21:27.375 266 12510.15 57.40 55305.18 88888.00 2007-09-23 18:21:27.500 266 12510.12 57.38 55305.18 88888.00 2007-09-23 18:21:27.625 266 12510.12 57.40 55305.22 88888.00 2007-09-23 18:21:27.750 266 12510.20 57.45 55305.28 88888.00 2007-09-23 18:21:27.875 266 12510.17 57.45 55305.28 88888.00 2007-09-23 18:21:28.000 266 12510.10 57.40 55305.25 88888.00 2007-09-23 18:21:28.125 266 12510.15 57.40 55305.30 88888.00 2007-09-23 18:21:28.250 266 12510.12 57.45 55305.30 88888.00 2007-09-23 18:21:28.375 266 12510.20 57.52 55305.30 88888.00 2007-09-23 18:21:28.500 266 12510.17 57.48 55305.25 88888.00 2007-09-23 18:21:28.625 266 12510.10 57.42 55305.28 88888.00 2007-09-23 18:21:28.750 266 12510.15 57.38 55305.30 88888.00 2007-09-23 18:21:28.875 266 12510.25 57.38 55305.28 88888.00 2007-09-23 18:21:29.000 266 12510.23 57.33 55305.25 88888.00 2007-09-23 18:21:29.125 266 12510.17 57.35 55305.22 88888.00 2007-09-23 18:21:29.250 266 12510.10 57.33 55305.25 88888.00 2007-09-23 18:21:29.375 266 12510.20 57.38 55305.28 88888.00 2007-09-23 18:21:29.500 266 12510.23 57.38 55305.30 88888.00 2007-09-23 18:21:29.625 266 12510.20 57.38 55305.30 88888.00 2007-09-23 18:21:29.750 266 12510.12 57.40 55305.32 88888.00 2007-09-23 18:21:29.875 266 12510.10 57.42 55305.32 88888.00 2007-09-23 18:21:30.000 266 12510.17 57.38 55305.30 88888.00 2007-09-23 18:21:30.125 266 12510.15 57.35 55305.30 88888.00 2007-09-23 18:21:30.250 266 12510.17 57.42 55305.35 88888.00 2007-09-23 18:21:30.375 266 12510.25 57.42 55305.32 88888.00 2007-09-23 18:21:30.500 266 12510.25 57.40 55305.30 88888.00 2007-09-23 18:21:30.625 266 12510.25 57.40 55305.30 88888.00 2007-09-23 18:21:30.750 266 12510.23 57.40 55305.30 88888.00 2007-09-23 18:21:30.875 266 12510.25 57.42 55305.32 88888.00 2007-09-23 18:21:31.000 266 12510.25 57.38 55305.30 88888.00 2007-09-23 18:21:31.125 266 12510.20 57.38 55305.30 88888.00 2007-09-23 18:21:31.250 266 12510.25 57.38 55305.32 88888.00 2007-09-23 18:21:31.375 266 12510.33 57.40 55305.35 88888.00 2007-09-23 18:21:31.500 266 12510.23 57.42 55305.32 88888.00 2007-09-23 18:21:31.625 266 12510.12 57.42 55305.35 88888.00 2007-09-23 18:21:31.750 266 12510.20 57.42 55305.35 88888.00 2007-09-23 18:21:31.875 266 12510.27 57.40 55305.35 88888.00 2007-09-23 18:21:32.000 266 12510.25 57.40 55305.32 88888.00 2007-09-23 18:21:32.125 266 12510.17 57.35 55305.30 88888.00 2007-09-23 18:21:32.250 266 12510.17 57.33 55305.32 88888.00 2007-09-23 18:21:32.375 266 12510.17 57.35 55305.32 88888.00 2007-09-23 18:21:32.500 266 12510.20 57.38 55305.35 88888.00 2007-09-23 18:21:32.625 266 12510.23 57.45 55305.35 88888.00 2007-09-23 18:21:32.750 266 12510.23 57.40 55305.32 88888.00 2007-09-23 18:21:32.875 266 12510.20 57.35 55305.32 88888.00 2007-09-23 18:21:33.000 266 12510.20 57.35 55305.32 88888.00 2007-09-23 18:21:33.125 266 12510.15 57.40 55305.35 88888.00 2007-09-23 18:21:33.250 266 12510.10 57.42 55305.38 88888.00 2007-09-23 18:21:33.375 266 12510.12 57.48 55305.35 88888.00 2007-09-23 18:21:33.500 266 12510.15 57.45 55305.35 88888.00 2007-09-23 18:21:33.625 266 12510.15 57.40 55305.35 88888.00 2007-09-23 18:21:33.750 266 12510.12 57.38 55305.32 88888.00 2007-09-23 18:21:33.875 266 12510.12 57.40 55305.32 88888.00 2007-09-23 18:21:34.000 266 12510.12 57.33 55305.32 88888.00 2007-09-23 18:21:34.125 266 12510.10 57.35 55305.35 88888.00 2007-09-23 18:21:34.250 266 12510.05 57.40 55305.38 88888.00 2007-09-23 18:21:34.375 266 12510.10 57.40 55305.35 88888.00 2007-09-23 18:21:34.500 266 12510.17 57.42 55305.32 88888.00 2007-09-23 18:21:34.625 266 12510.20 57.38 55305.30 88888.00 2007-09-23 18:21:34.750 266 12510.27 57.35 55305.32 88888.00 2007-09-23 18:21:34.875 266 12510.27 57.45 55305.35 88888.00 2007-09-23 18:21:35.000 266 12510.25 57.45 55305.30 88888.00 2007-09-23 18:21:35.125 266 12510.15 57.40 55305.32 88888.00 2007-09-23 18:21:35.250 266 12510.02 57.33 55305.30 88888.00 2007-09-23 18:21:35.375 266 12510.12 57.40 55305.32 88888.00 2007-09-23 18:21:35.500 266 12510.15 57.45 55305.32 88888.00 2007-09-23 18:21:35.625 266 12510.12 57.38 55305.32 88888.00 2007-09-23 18:21:35.750 266 12510.12 57.35 55305.38 88888.00 2007-09-23 18:21:35.875 266 12510.20 57.42 55305.38 88888.00 2007-09-23 18:21:36.000 266 12510.17 57.48 55305.35 88888.00 2007-09-23 18:21:36.125 266 12510.17 57.40 55305.38 88888.00 2007-09-23 18:21:36.250 266 12510.15 57.35 55305.38 88888.00 2007-09-23 18:21:36.375 266 12510.23 57.40 55305.35 88888.00 2007-09-23 18:21:36.500 266 12510.17 57.42 55305.35 88888.00 2007-09-23 18:21:36.625 266 12510.12 57.33 55305.35 88888.00 2007-09-23 18:21:36.750 266 12510.20 57.35 55305.35 88888.00 2007-09-23 18:21:36.875 266 12510.25 57.40 55305.38 88888.00 2007-09-23 18:21:37.000 266 12510.23 57.40 55305.38 88888.00 2007-09-23 18:21:37.125 266 12510.20 57.40 55305.38 88888.00 2007-09-23 18:21:37.250 266 12510.20 57.40 55305.35 88888.00 2007-09-23 18:21:37.375 266 12510.25 57.40 55305.35 88888.00 2007-09-23 18:21:37.500 266 12510.17 57.45 55305.35 88888.00 2007-09-23 18:21:37.625 266 12510.20 57.42 55305.38 88888.00 2007-09-23 18:21:37.750 266 12510.20 57.40 55305.35 88888.00 2007-09-23 18:21:37.875 266 12510.17 57.40 55305.38 88888.00 2007-09-23 18:21:38.000 266 12510.20 57.40 55305.35 88888.00 2007-09-23 18:21:38.125 266 12510.20 57.45 55305.35 88888.00 2007-09-23 18:21:38.250 266 12510.17 57.40 55305.38 88888.00 2007-09-23 18:21:38.375 266 12510.27 57.45 55305.35 88888.00 2007-09-23 18:21:38.500 266 12510.23 57.48 55305.35 88888.00 2007-09-23 18:21:38.625 266 12510.20 57.52 55305.35 88888.00 2007-09-23 18:21:38.750 266 12510.17 57.50 55305.35 88888.00 2007-09-23 18:21:38.875 266 12510.10 57.40 55305.32 88888.00 2007-09-23 18:21:39.000 266 12510.12 57.35 55305.32 88888.00 2007-09-23 18:21:39.125 266 12510.15 57.42 55305.38 88888.00 2007-09-23 18:21:39.250 266 12510.10 57.42 55305.38 88888.00 2007-09-23 18:21:39.375 266 12510.12 57.45 55305.38 88888.00 2007-09-23 18:21:39.500 266 12510.15 57.45 55305.38 88888.00 2007-09-23 18:21:39.625 266 12510.17 57.42 55305.35 88888.00 2007-09-23 18:21:39.750 266 12510.15 57.42 55305.35 88888.00 2007-09-23 18:21:39.875 266 12510.17 57.40 55305.38 88888.00 2007-09-23 18:21:40.000 266 12510.15 57.38 55305.35 88888.00 2007-09-23 18:21:40.125 266 12510.15 57.35 55305.35 88888.00 2007-09-23 18:21:40.250 266 12510.17 57.38 55305.38 88888.00 2007-09-23 18:21:40.375 266 12510.27 57.45 55305.40 88888.00 2007-09-23 18:21:40.500 266 12510.20 57.42 55305.40 88888.00 2007-09-23 18:21:40.625 266 12510.15 57.38 55305.38 88888.00 2007-09-23 18:21:40.750 266 12510.12 57.40 55305.35 88888.00 2007-09-23 18:21:40.875 266 12510.17 57.48 55305.38 88888.00 2007-09-23 18:21:41.000 266 12510.30 57.50 55305.38 88888.00 2007-09-23 18:21:41.125 266 12510.33 57.42 55305.40 88888.00 2007-09-23 18:21:41.250 266 12510.25 57.38 55305.40 88888.00 2007-09-23 18:21:41.375 266 12510.25 57.42 55305.38 88888.00 2007-09-23 18:21:41.500 266 12510.30 57.45 55305.40 88888.00 2007-09-23 18:21:41.625 266 12510.38 57.48 55305.43 88888.00 2007-09-23 18:21:41.750 266 12510.30 57.50 55305.40 88888.00 2007-09-23 18:21:41.875 266 12510.15 57.48 55305.38 88888.00 2007-09-23 18:21:42.000 266 12510.05 57.45 55305.38 88888.00 2007-09-23 18:21:42.125 266 12510.12 57.48 55305.35 88888.00 2007-09-23 18:21:42.250 266 12510.12 57.45 55305.40 88888.00 2007-09-23 18:21:42.375 266 12510.23 57.52 55305.43 88888.00 2007-09-23 18:21:42.500 266 12510.25 57.52 55305.40 88888.00 2007-09-23 18:21:42.625 266 12510.25 57.52 55305.40 88888.00 2007-09-23 18:21:42.750 266 12510.23 57.48 55305.38 88888.00 2007-09-23 18:21:42.875 266 12510.17 57.45 55305.38 88888.00 2007-09-23 18:21:43.000 266 12510.25 57.50 55305.40 88888.00 2007-09-23 18:21:43.125 266 12510.30 57.52 55305.40 88888.00 2007-09-23 18:21:43.250 266 12510.25 57.45 55305.38 88888.00 2007-09-23 18:21:43.375 266 12510.23 57.42 55305.32 88888.00 2007-09-23 18:21:43.500 266 12510.27 57.42 55305.38 88888.00 2007-09-23 18:21:43.625 266 12510.30 57.45 55305.38 88888.00 2007-09-23 18:21:43.750 266 12510.30 57.50 55305.38 88888.00 2007-09-23 18:21:43.875 266 12510.27 57.55 55305.38 88888.00 2007-09-23 18:21:44.000 266 12510.20 57.55 55305.38 88888.00 2007-09-23 18:21:44.125 266 12510.17 57.50 55305.40 88888.00 2007-09-23 18:21:44.250 266 12510.25 57.50 55305.40 88888.00 2007-09-23 18:21:44.375 266 12510.30 57.50 55305.40 88888.00 2007-09-23 18:21:44.500 266 12510.20 57.45 55305.38 88888.00 2007-09-23 18:21:44.625 266 12510.25 57.45 55305.40 88888.00 2007-09-23 18:21:44.750 266 12510.27 57.48 55305.40 88888.00 2007-09-23 18:21:44.875 266 12510.25 57.50 55305.40 88888.00 2007-09-23 18:21:45.000 266 12510.25 57.48 55305.35 88888.00 2007-09-23 18:21:45.125 266 12510.30 57.50 55305.38 88888.00 2007-09-23 18:21:45.250 266 12510.25 57.48 55305.38 88888.00 2007-09-23 18:21:45.375 266 12510.33 57.50 55305.38 88888.00 2007-09-23 18:21:45.500 266 12510.27 57.52 55305.35 88888.00 2007-09-23 18:21:45.625 266 12510.27 57.52 55305.38 88888.00 2007-09-23 18:21:45.750 266 12510.27 57.58 55305.35 88888.00 2007-09-23 18:21:45.875 266 12510.23 57.52 55305.35 88888.00 2007-09-23 18:21:46.000 266 12510.23 57.52 55305.35 88888.00 2007-09-23 18:21:46.125 266 12510.25 57.55 55305.38 88888.00 2007-09-23 18:21:46.250 266 12510.30 57.58 55305.40 88888.00 2007-09-23 18:21:46.375 266 12510.35 57.52 55305.38 88888.00 2007-09-23 18:21:46.500 266 12510.35 57.55 55305.35 88888.00 2007-09-23 18:21:46.625 266 12510.40 57.58 55305.35 88888.00 2007-09-23 18:21:46.750 266 12510.27 57.52 55305.32 88888.00 2007-09-23 18:21:46.875 266 12510.27 57.55 55305.35 88888.00 2007-09-23 18:21:47.000 266 12510.33 57.58 55305.32 88888.00 2007-09-23 18:21:47.125 266 12510.35 57.58 55305.32 88888.00 2007-09-23 18:21:47.250 266 12510.33 57.62 55305.40 88888.00 2007-09-23 18:21:47.375 266 12510.38 57.65 55305.40 88888.00 2007-09-23 18:21:47.500 266 12510.38 57.60 55305.35 88888.00 2007-09-23 18:21:47.625 266 12510.35 57.62 55305.32 88888.00 2007-09-23 18:21:47.750 266 12510.33 57.65 55305.35 88888.00 2007-09-23 18:21:47.875 266 12510.33 57.62 55305.32 88888.00 2007-09-23 18:21:48.000 266 12510.38 57.60 55305.28 88888.00 2007-09-23 18:21:48.125 266 12510.33 57.65 55305.30 88888.00 2007-09-23 18:21:48.250 266 12510.45 57.67 55305.38 88888.00 2007-09-23 18:21:48.375 266 12510.58 57.70 55305.38 88888.00 2007-09-23 18:21:48.500 266 12510.45 57.65 55305.30 88888.00 2007-09-23 18:21:48.625 266 12510.33 57.60 55305.28 88888.00 2007-09-23 18:21:48.750 266 12510.38 57.62 55305.35 88888.00 2007-09-23 18:21:48.875 266 12510.40 57.62 55305.35 88888.00 2007-09-23 18:21:49.000 266 12510.33 57.60 55305.32 88888.00 2007-09-23 18:21:49.125 266 12510.35 57.60 55305.32 88888.00 2007-09-23 18:21:49.250 266 12510.38 57.62 55305.32 88888.00 2007-09-23 18:21:49.375 266 12510.45 57.67 55305.30 88888.00 2007-09-23 18:21:49.500 266 12510.50 57.67 55305.32 88888.00 2007-09-23 18:21:49.625 266 12510.45 57.65 55305.32 88888.00 2007-09-23 18:21:49.750 266 12510.42 57.62 55305.30 88888.00 2007-09-23 18:21:49.875 266 12510.45 57.67 55305.32 88888.00 2007-09-23 18:21:50.000 266 12510.48 57.70 55305.35 88888.00 2007-09-23 18:21:50.125 266 12510.45 57.67 55305.32 88888.00 2007-09-23 18:21:50.250 266 12510.42 57.67 55305.32 88888.00 2007-09-23 18:21:50.375 266 12510.42 57.67 55305.32 88888.00 2007-09-23 18:21:50.500 266 12510.38 57.67 55305.32 88888.00 2007-09-23 18:21:50.625 266 12510.48 57.70 55305.32 88888.00 2007-09-23 18:21:50.750 266 12510.48 57.70 55305.32 88888.00 2007-09-23 18:21:50.875 266 12510.45 57.70 55305.38 88888.00 2007-09-23 18:21:51.000 266 12510.45 57.70 55305.32 88888.00 2007-09-23 18:21:51.125 266 12510.40 57.65 55305.30 88888.00 2007-09-23 18:21:51.250 266 12510.40 57.65 55305.28 88888.00 2007-09-23 18:21:51.375 266 12510.52 57.67 55305.32 88888.00 2007-09-23 18:21:51.500 266 12510.62 57.75 55305.35 88888.00 2007-09-23 18:21:51.625 266 12510.65 57.75 55305.38 88888.00 2007-09-23 18:21:51.750 266 12510.60 57.75 55305.32 88888.00 2007-09-23 18:21:51.875 266 12510.52 57.77 55305.30 88888.00 2007-09-23 18:21:52.000 266 12510.55 57.83 55305.28 88888.00 2007-09-23 18:21:52.125 266 12510.60 57.83 55305.32 88888.00 2007-09-23 18:21:52.250 266 12510.55 57.77 55305.38 88888.00 2007-09-23 18:21:52.375 266 12510.52 57.73 55305.32 88888.00 2007-09-23 18:21:52.500 266 12510.48 57.75 55305.28 88888.00 2007-09-23 18:21:52.625 266 12510.55 57.80 55305.30 88888.00 2007-09-23 18:21:52.750 266 12510.65 57.73 55305.30 88888.00 2007-09-23 18:21:52.875 266 12510.65 57.67 55305.25 88888.00 2007-09-23 18:21:53.000 266 12510.58 57.67 55305.25 88888.00 2007-09-23 18:21:53.125 266 12510.55 57.75 55305.28 88888.00 2007-09-23 18:21:53.250 266 12510.50 57.75 55305.30 88888.00 2007-09-23 18:21:53.375 266 12510.55 57.73 55305.30 88888.00 2007-09-23 18:21:53.500 266 12510.60 57.70 55305.32 88888.00 2007-09-23 18:21:53.625 266 12510.62 57.70 55305.32 88888.00 2007-09-23 18:21:53.750 266 12510.60 57.70 55305.32 88888.00 2007-09-23 18:21:53.875 266 12510.60 57.73 55305.28 88888.00 2007-09-23 18:21:54.000 266 12510.60 57.70 55305.22 88888.00 2007-09-23 18:21:54.125 266 12510.58 57.70 55305.28 88888.00 2007-09-23 18:21:54.250 266 12510.55 57.75 55305.32 88888.00 2007-09-23 18:21:54.375 266 12510.55 57.77 55305.32 88888.00 2007-09-23 18:21:54.500 266 12510.55 57.73 55305.32 88888.00 2007-09-23 18:21:54.625 266 12510.58 57.70 55305.35 88888.00 2007-09-23 18:21:54.750 266 12510.58 57.73 55305.35 88888.00 2007-09-23 18:21:54.875 266 12510.52 57.73 55305.32 88888.00 2007-09-23 18:21:55.000 266 12510.50 57.70 55305.30 88888.00 2007-09-23 18:21:55.125 266 12510.48 57.62 55305.28 88888.00 2007-09-23 18:21:55.250 266 12510.48 57.65 55305.28 88888.00 2007-09-23 18:21:55.375 266 12510.55 57.65 55305.32 88888.00 2007-09-23 18:21:55.500 266 12510.58 57.67 55305.32 88888.00 2007-09-23 18:21:55.625 266 12510.55 57.70 55305.35 88888.00 2007-09-23 18:21:55.750 266 12510.52 57.70 55305.35 88888.00 2007-09-23 18:21:55.875 266 12510.52 57.73 55305.40 88888.00 2007-09-23 18:21:56.000 266 12510.55 57.73 55305.35 88888.00 2007-09-23 18:21:56.125 266 12510.50 57.73 55305.28 88888.00 2007-09-23 18:21:56.250 266 12510.48 57.77 55305.32 88888.00 2007-09-23 18:21:56.375 266 12510.52 57.80 55305.40 88888.00 2007-09-23 18:21:56.500 266 12510.48 57.75 55305.35 88888.00 2007-09-23 18:21:56.625 266 12510.40 57.70 55305.30 88888.00 2007-09-23 18:21:56.750 266 12510.40 57.67 55305.32 88888.00 2007-09-23 18:21:56.875 266 12510.38 57.67 55305.35 88888.00 2007-09-23 18:21:57.000 266 12510.48 57.73 55305.38 88888.00 2007-09-23 18:21:57.125 266 12510.52 57.73 55305.40 88888.00 2007-09-23 18:21:57.250 266 12510.55 57.73 55305.40 88888.00 2007-09-23 18:21:57.375 266 12510.58 57.77 55305.40 88888.00 2007-09-23 18:21:57.500 266 12510.52 57.73 55305.38 88888.00 2007-09-23 18:21:57.625 266 12510.55 57.77 55305.38 88888.00 2007-09-23 18:21:57.750 266 12510.52 57.77 55305.38 88888.00 2007-09-23 18:21:57.875 266 12510.50 57.73 55305.32 88888.00 2007-09-23 18:21:58.000 266 12510.50 57.73 55305.32 88888.00 2007-09-23 18:21:58.125 266 12510.50 57.65 55305.32 88888.00 2007-09-23 18:21:58.250 266 12510.52 57.70 55305.38 88888.00 2007-09-23 18:21:58.375 266 12510.60 57.73 55305.38 88888.00 2007-09-23 18:21:58.500 266 12510.60 57.67 55305.35 88888.00 2007-09-23 18:21:58.625 266 12510.60 57.67 55305.35 88888.00 2007-09-23 18:21:58.750 266 12510.58 57.70 55305.35 88888.00 2007-09-23 18:21:58.875 266 12510.52 57.70 55305.35 88888.00 2007-09-23 18:21:59.000 266 12510.55 57.70 55305.35 88888.00 2007-09-23 18:21:59.125 266 12510.58 57.73 55305.35 88888.00 2007-09-23 18:21:59.250 266 12510.55 57.70 55305.38 88888.00 2007-09-23 18:21:59.375 266 12510.65 57.70 55305.38 88888.00 2007-09-23 18:21:59.500 266 12510.65 57.70 55305.38 88888.00 2007-09-23 18:21:59.625 266 12510.60 57.75 55305.38 88888.00 2007-09-23 18:21:59.750 266 12510.58 57.75 55305.35 88888.00 2007-09-23 18:21:59.875 266 12510.55 57.73 55305.35 88888.00 2007-09-23 18:22:00.000 266 12510.55 57.70 55305.38 88888.00 2007-09-23 18:22:00.125 266 12510.55 57.75 55305.40 88888.00 2007-09-23 18:22:00.250 266 12510.52 57.73 55305.40 88888.00 2007-09-23 18:22:00.375 266 12510.52 57.75 55305.40 88888.00 2007-09-23 18:22:00.500 266 12510.52 57.75 55305.38 88888.00 2007-09-23 18:22:00.625 266 12510.50 57.73 55305.38 88888.00 2007-09-23 18:22:00.750 266 12510.50 57.73 55305.40 88888.00 2007-09-23 18:22:00.875 266 12510.58 57.77 55305.40 88888.00 2007-09-23 18:22:01.000 266 12510.60 57.70 55305.38 88888.00 2007-09-23 18:22:01.125 266 12510.60 57.65 55305.38 88888.00 2007-09-23 18:22:01.250 266 12510.58 57.62 55305.38 88888.00 2007-09-23 18:22:01.375 266 12510.60 57.65 55305.38 88888.00 2007-09-23 18:22:01.500 266 12510.60 57.67 55305.35 88888.00 2007-09-23 18:22:01.625 266 12510.60 57.65 55305.40 88888.00 2007-09-23 18:22:01.750 266 12510.60 57.65 55305.40 88888.00 2007-09-23 18:22:01.875 266 12510.50 57.70 55305.40 88888.00 2007-09-23 18:22:02.000 266 12510.58 57.67 55305.38 88888.00 2007-09-23 18:22:02.125 266 12510.62 57.65 55305.38 88888.00 2007-09-23 18:22:02.250 266 12510.58 57.62 55305.35 88888.00 2007-09-23 18:22:02.375 266 12510.60 57.67 55305.38 88888.00 2007-09-23 18:22:02.500 266 12510.58 57.70 55305.40 88888.00 2007-09-23 18:22:02.625 266 12510.55 57.67 55305.40 88888.00 2007-09-23 18:22:02.750 266 12510.58 57.73 55305.40 88888.00 2007-09-23 18:22:02.875 266 12510.60 57.77 55305.38 88888.00 2007-09-23 18:22:03.000 266 12510.60 57.67 55305.38 88888.00 2007-09-23 18:22:03.125 266 12510.48 57.67 55305.40 88888.00 2007-09-23 18:22:03.250 266 12510.45 57.67 55305.38 88888.00 2007-09-23 18:22:03.375 266 12510.50 57.65 55305.35 88888.00 2007-09-23 18:22:03.500 266 12510.55 57.70 55305.38 88888.00 2007-09-23 18:22:03.625 266 12510.60 57.75 55305.40 88888.00 2007-09-23 18:22:03.750 266 12510.60 57.77 55305.40 88888.00 2007-09-23 18:22:03.875 266 12510.58 57.67 55305.38 88888.00 2007-09-23 18:22:04.000 266 12510.60 57.67 55305.38 88888.00 2007-09-23 18:22:04.125 266 12510.65 57.67 55305.43 88888.00 2007-09-23 18:22:04.250 266 12510.60 57.70 55305.45 88888.00 2007-09-23 18:22:04.375 266 12510.62 57.77 55305.45 88888.00 2007-09-23 18:22:04.500 266 12510.60 57.75 55305.43 88888.00 2007-09-23 18:22:04.625 266 12510.60 57.73 55305.40 88888.00 2007-09-23 18:22:04.750 266 12510.58 57.73 55305.40 88888.00 2007-09-23 18:22:04.875 266 12510.55 57.73 55305.40 88888.00 2007-09-23 18:22:05.000 266 12510.50 57.73 55305.40 88888.00 2007-09-23 18:22:05.125 266 12510.58 57.67 55305.40 88888.00 2007-09-23 18:22:05.250 266 12510.52 57.62 55305.40 88888.00 2007-09-23 18:22:05.375 266 12510.50 57.65 55305.38 88888.00 2007-09-23 18:22:05.500 266 12510.55 57.73 55305.40 88888.00 2007-09-23 18:22:05.625 266 12510.55 57.70 55305.43 88888.00 2007-09-23 18:22:05.750 266 12510.58 57.67 55305.43 88888.00 2007-09-23 18:22:05.875 266 12510.62 57.70 55305.45 88888.00 2007-09-23 18:22:06.000 266 12510.73 57.70 55305.43 88888.00 2007-09-23 18:22:06.125 266 12510.67 57.67 55305.40 88888.00 2007-09-23 18:22:06.250 266 12510.62 57.70 55305.43 88888.00 2007-09-23 18:22:06.375 266 12510.67 57.73 55305.45 88888.00 2007-09-23 18:22:06.500 266 12510.62 57.62 55305.40 88888.00 2007-09-23 18:22:06.625 266 12510.58 57.65 55305.40 88888.00 2007-09-23 18:22:06.750 266 12510.55 57.67 55305.43 88888.00 2007-09-23 18:22:06.875 266 12510.55 57.67 55305.47 88888.00 2007-09-23 18:22:07.000 266 12510.58 57.65 55305.45 88888.00 2007-09-23 18:22:07.125 266 12510.55 57.65 55305.43 88888.00 2007-09-23 18:22:07.250 266 12510.48 57.60 55305.43 88888.00 2007-09-23 18:22:07.375 266 12510.50 57.62 55305.45 88888.00 2007-09-23 18:22:07.500 266 12510.62 57.67 55305.43 88888.00 2007-09-23 18:22:07.625 266 12510.62 57.65 55305.43 88888.00 2007-09-23 18:22:07.750 266 12510.60 57.67 55305.43 88888.00 2007-09-23 18:22:07.875 266 12510.65 57.67 55305.43 88888.00 2007-09-23 18:22:08.000 266 12510.67 57.73 55305.45 88888.00 2007-09-23 18:22:08.125 266 12510.60 57.73 55305.45 88888.00 2007-09-23 18:22:08.250 266 12510.48 57.62 55305.45 88888.00 2007-09-23 18:22:08.375 266 12510.48 57.62 55305.47 88888.00 2007-09-23 18:22:08.500 266 12510.50 57.62 55305.50 88888.00 2007-09-23 18:22:08.625 266 12510.52 57.62 55305.47 88888.00 2007-09-23 18:22:08.750 266 12510.55 57.62 55305.50 88888.00 2007-09-23 18:22:08.875 266 12510.62 57.65 55305.50 88888.00 2007-09-23 18:22:09.000 266 12510.62 57.62 55305.47 88888.00 2007-09-23 18:22:09.125 266 12510.58 57.60 55305.47 88888.00 2007-09-23 18:22:09.250 266 12510.58 57.62 55305.50 88888.00 2007-09-23 18:22:09.375 266 12510.58 57.65 55305.50 88888.00 2007-09-23 18:22:09.500 266 12510.67 57.65 55305.50 88888.00 2007-09-23 18:22:09.625 266 12510.75 57.65 55305.50 88888.00 2007-09-23 18:22:09.750 266 12510.70 57.60 55305.47 88888.00 2007-09-23 18:22:09.875 266 12510.67 57.62 55305.45 88888.00 2007-09-23 18:22:10.000 266 12510.62 57.65 55305.45 88888.00 2007-09-23 18:22:10.125 266 12510.55 57.60 55305.47 88888.00 2007-09-23 18:22:10.250 266 12510.60 57.58 55305.47 88888.00 2007-09-23 18:22:10.375 266 12510.67 57.62 55305.45 88888.00 2007-09-23 18:22:10.500 266 12510.65 57.60 55305.47 88888.00 2007-09-23 18:22:10.625 266 12510.58 57.60 55305.50 88888.00 2007-09-23 18:22:10.750 266 12510.55 57.60 55305.50 88888.00 2007-09-23 18:22:10.875 266 12510.58 57.62 55305.53 88888.00 2007-09-23 18:22:11.000 266 12510.55 57.60 55305.50 88888.00 2007-09-23 18:22:11.125 266 12510.62 57.62 55305.50 88888.00 2007-09-23 18:22:11.250 266 12510.62 57.60 55305.50 88888.00 2007-09-23 18:22:11.375 266 12510.67 57.62 55305.53 88888.00 2007-09-23 18:22:11.500 266 12510.65 57.60 55305.53 88888.00 2007-09-23 18:22:11.625 266 12510.62 57.60 55305.55 88888.00 2007-09-23 18:22:11.750 266 12510.65 57.62 55305.53 88888.00 2007-09-23 18:22:11.875 266 12510.55 57.60 55305.55 88888.00 2007-09-23 18:22:12.000 266 12510.52 57.60 55305.53 88888.00 2007-09-23 18:22:12.125 266 12510.62 57.62 55305.55 88888.00 2007-09-23 18:22:12.250 266 12510.65 57.62 55305.55 88888.00 2007-09-23 18:22:12.375 266 12510.67 57.62 55305.53 88888.00 2007-09-23 18:22:12.500 266 12510.62 57.55 55305.53 88888.00 2007-09-23 18:22:12.625 266 12510.58 57.55 55305.50 88888.00 2007-09-23 18:22:12.750 266 12510.67 57.55 55305.47 88888.00 2007-09-23 18:22:12.875 266 12510.67 57.55 55305.47 88888.00 2007-09-23 18:22:13.000 266 12510.65 57.55 55305.47 88888.00 2007-09-23 18:22:13.125 266 12510.67 57.58 55305.50 88888.00 2007-09-23 18:22:13.250 266 12510.65 57.58 55305.47 88888.00 2007-09-23 18:22:13.375 266 12510.65 57.60 55305.50 88888.00 2007-09-23 18:22:13.500 266 12510.62 57.58 55305.47 88888.00 2007-09-23 18:22:13.625 266 12510.65 57.55 55305.50 88888.00 2007-09-23 18:22:13.750 266 12510.60 57.55 55305.53 88888.00 2007-09-23 18:22:13.875 266 12510.58 57.52 55305.50 88888.00 2007-09-23 18:22:14.000 266 12510.52 57.48 55305.45 88888.00 2007-09-23 18:22:14.125 266 12510.60 57.50 55305.45 88888.00 2007-09-23 18:22:14.250 266 12510.65 57.55 55305.47 88888.00 2007-09-23 18:22:14.375 266 12510.70 57.55 55305.47 88888.00 2007-09-23 18:22:14.500 266 12510.70 57.58 55305.47 88888.00 2007-09-23 18:22:14.625 266 12510.73 57.60 55305.45 88888.00 2007-09-23 18:22:14.750 266 12510.73 57.58 55305.50 88888.00 2007-09-23 18:22:14.875 266 12510.60 57.52 55305.53 88888.00 2007-09-23 18:22:15.000 266 12510.58 57.50 55305.50 88888.00 2007-09-23 18:22:15.125 266 12510.65 57.55 55305.53 88888.00 2007-09-23 18:22:15.250 266 12510.62 57.58 55305.55 88888.00 2007-09-23 18:22:15.375 266 12510.70 57.58 55305.57 88888.00 2007-09-23 18:22:15.500 266 12510.75 57.55 55305.57 88888.00 2007-09-23 18:22:15.625 266 12510.75 57.52 55305.55 88888.00 2007-09-23 18:22:15.750 266 12510.73 57.55 55305.53 88888.00 2007-09-23 18:22:15.875 266 12510.80 57.58 55305.53 88888.00 2007-09-23 18:22:16.000 266 12510.75 57.50 55305.50 88888.00 2007-09-23 18:22:16.125 266 12510.70 57.52 55305.50 88888.00 2007-09-23 18:22:16.250 266 12510.65 57.52 55305.55 88888.00 2007-09-23 18:22:16.375 266 12510.67 57.48 55305.55 88888.00 2007-09-23 18:22:16.500 266 12510.70 57.48 55305.53 88888.00 2007-09-23 18:22:16.625 266 12510.70 57.52 55305.55 88888.00 2007-09-23 18:22:16.750 266 12510.75 57.58 55305.53 88888.00 2007-09-23 18:22:16.875 266 12510.85 57.60 55305.53 88888.00 2007-09-23 18:22:17.000 266 12510.85 57.58 55305.53 88888.00 2007-09-23 18:22:17.125 266 12510.80 57.52 55305.53 88888.00 2007-09-23 18:22:17.250 266 12510.75 57.50 55305.53 88888.00 2007-09-23 18:22:17.375 266 12510.75 57.55 55305.55 88888.00 2007-09-23 18:22:17.500 266 12510.77 57.55 55305.55 88888.00 2007-09-23 18:22:17.625 266 12510.83 57.52 55305.55 88888.00 2007-09-23 18:22:17.750 266 12510.83 57.55 55305.53 88888.00 2007-09-23 18:22:17.875 266 12510.77 57.52 55305.53 88888.00 2007-09-23 18:22:18.000 266 12510.70 57.52 55305.53 88888.00 2007-09-23 18:22:18.125 266 12510.73 57.50 55305.55 88888.00 2007-09-23 18:22:18.250 266 12510.85 57.48 55305.57 88888.00 2007-09-23 18:22:18.375 266 12510.88 57.50 55305.57 88888.00 2007-09-23 18:22:18.500 266 12510.80 57.50 55305.55 88888.00 2007-09-23 18:22:18.625 266 12510.77 57.42 55305.53 88888.00 2007-09-23 18:22:18.750 266 12510.73 57.45 55305.55 88888.00 2007-09-23 18:22:18.875 266 12510.77 57.50 55305.55 88888.00 2007-09-23 18:22:19.000 266 12510.75 57.55 55305.55 88888.00 2007-09-23 18:22:19.125 266 12510.83 57.50 55305.55 88888.00 2007-09-23 18:22:19.250 266 12510.85 57.48 55305.55 88888.00 2007-09-23 18:22:19.375 266 12510.83 57.52 55305.55 88888.00 2007-09-23 18:22:19.500 266 12510.80 57.55 55305.57 88888.00 2007-09-23 18:22:19.625 266 12510.73 57.55 55305.57 88888.00 2007-09-23 18:22:19.750 266 12510.73 57.48 55305.53 88888.00 2007-09-23 18:22:19.875 266 12510.80 57.50 55305.55 88888.00 2007-09-23 18:22:20.000 266 12510.88 57.52 55305.53 88888.00 2007-09-23 18:22:20.125 266 12510.90 57.52 55305.55 88888.00 2007-09-23 18:22:20.250 266 12510.83 57.50 55305.55 88888.00 2007-09-23 18:22:20.375 266 12510.85 57.50 55305.55 88888.00 2007-09-23 18:22:20.500 266 12510.80 57.48 55305.55 88888.00 2007-09-23 18:22:20.625 266 12510.75 57.48 55305.55 88888.00 2007-09-23 18:22:20.750 266 12510.80 57.52 55305.55 88888.00 2007-09-23 18:22:20.875 266 12510.85 57.48 55305.53 88888.00 2007-09-23 18:22:21.000 266 12510.88 57.45 55305.55 88888.00 2007-09-23 18:22:21.125 266 12510.85 57.45 55305.53 88888.00 2007-09-23 18:22:21.250 266 12510.85 57.45 55305.53 88888.00 2007-09-23 18:22:21.375 266 12510.88 57.45 55305.53 88888.00 2007-09-23 18:22:21.500 266 12510.88 57.42 55305.53 88888.00 2007-09-23 18:22:21.625 266 12510.92 57.42 55305.53 88888.00 2007-09-23 18:22:21.750 266 12510.92 57.42 55305.53 88888.00 2007-09-23 18:22:21.875 266 12510.90 57.38 55305.53 88888.00 2007-09-23 18:22:22.000 266 12510.92 57.35 55305.53 88888.00 2007-09-23 18:22:22.125 266 12510.90 57.33 55305.53 88888.00 2007-09-23 18:22:22.250 266 12510.85 57.30 55305.50 88888.00 2007-09-23 18:22:22.375 266 12510.95 57.40 55305.53 88888.00 2007-09-23 18:22:22.500 266 12510.92 57.40 55305.50 88888.00 2007-09-23 18:22:22.625 266 12510.83 57.35 55305.53 88888.00 2007-09-23 18:22:22.750 266 12510.83 57.42 55305.53 88888.00 2007-09-23 18:22:22.875 266 12510.83 57.40 55305.53 88888.00 2007-09-23 18:22:23.000 266 12510.85 57.35 55305.53 88888.00 2007-09-23 18:22:23.125 266 12510.85 57.35 55305.53 88888.00 2007-09-23 18:22:23.250 266 12510.80 57.35 55305.55 88888.00 2007-09-23 18:22:23.375 266 12510.85 57.40 55305.55 88888.00 2007-09-23 18:22:23.500 266 12510.85 57.35 55305.57 88888.00 2007-09-23 18:22:23.625 266 12510.85 57.33 55305.57 88888.00 2007-09-23 18:22:23.750 266 12510.85 57.30 55305.57 88888.00 2007-09-23 18:22:23.875 266 12510.88 57.38 55305.57 88888.00 2007-09-23 18:22:24.000 266 12510.95 57.35 55305.57 88888.00 2007-09-23 18:22:24.125 266 12510.98 57.30 55305.57 88888.00 2007-09-23 18:22:24.250 266 12510.92 57.23 55305.55 88888.00 2007-09-23 18:22:24.375 266 12510.92 57.25 55305.57 88888.00 2007-09-23 18:22:24.500 266 12510.95 57.27 55305.57 88888.00 2007-09-23 18:22:24.625 266 12510.95 57.30 55305.57 88888.00 2007-09-23 18:22:24.750 266 12510.90 57.30 55305.55 88888.00 2007-09-23 18:22:24.875 266 12510.88 57.27 55305.55 88888.00 2007-09-23 18:22:25.000 266 12510.85 57.25 55305.55 88888.00 2007-09-23 18:22:25.125 266 12510.83 57.27 55305.55 88888.00 2007-09-23 18:22:25.250 266 12510.83 57.25 55305.55 88888.00 2007-09-23 18:22:25.375 266 12510.85 57.25 55305.55 88888.00 2007-09-23 18:22:25.500 266 12510.85 57.25 55305.57 88888.00 2007-09-23 18:22:25.625 266 12510.88 57.27 55305.60 88888.00 2007-09-23 18:22:25.750 266 12510.85 57.25 55305.57 88888.00 2007-09-23 18:22:25.875 266 12510.80 57.23 55305.60 88888.00 2007-09-23 18:22:26.000 266 12510.77 57.23 55305.55 88888.00 2007-09-23 18:22:26.125 266 12510.77 57.17 55305.57 88888.00 2007-09-23 18:22:26.250 266 12510.80 57.20 55305.60 88888.00 2007-09-23 18:22:26.375 266 12510.77 57.23 55305.57 88888.00 2007-09-23 18:22:26.500 266 12510.83 57.25 55305.55 88888.00 2007-09-23 18:22:26.625 266 12510.80 57.17 55305.53 88888.00 2007-09-23 18:22:26.750 266 12510.73 57.20 55305.55 88888.00 2007-09-23 18:22:26.875 266 12510.73 57.20 55305.57 88888.00 2007-09-23 18:22:27.000 266 12510.70 57.17 55305.55 88888.00 2007-09-23 18:22:27.125 266 12510.70 57.12 55305.55 88888.00 2007-09-23 18:22:27.250 266 12510.73 57.10 55305.57 88888.00 2007-09-23 18:22:27.375 266 12510.77 57.17 55305.57 88888.00 2007-09-23 18:22:27.500 266 12510.77 57.15 55305.55 88888.00 2007-09-23 18:22:27.625 266 12510.83 57.17 55305.57 88888.00 2007-09-23 18:22:27.750 266 12510.75 57.17 55305.60 88888.00 2007-09-23 18:22:27.875 266 12510.67 57.17 55305.57 88888.00 2007-09-23 18:22:28.000 266 12510.80 57.20 55305.57 88888.00 2007-09-23 18:22:28.125 266 12510.88 57.20 55305.57 88888.00 2007-09-23 18:22:28.250 266 12510.85 57.15 55305.55 88888.00 2007-09-23 18:22:28.375 266 12510.88 57.12 55305.55 88888.00 2007-09-23 18:22:28.500 266 12510.83 57.10 55305.57 88888.00 2007-09-23 18:22:28.625 266 12510.77 57.08 55305.60 88888.00 2007-09-23 18:22:28.750 266 12510.73 57.08 55305.60 88888.00 2007-09-23 18:22:28.875 266 12510.70 57.08 55305.60 88888.00 2007-09-23 18:22:29.000 266 12510.67 57.08 55305.57 88888.00 2007-09-23 18:22:29.125 266 12510.65 57.08 55305.57 88888.00 2007-09-23 18:22:29.250 266 12510.62 57.05 55305.60 88888.00 2007-09-23 18:22:29.375 266 12510.67 57.05 55305.62 88888.00 2007-09-23 18:22:29.500 266 12510.65 56.98 55305.62 88888.00 2007-09-23 18:22:29.625 266 12510.67 56.95 55305.62 88888.00 2007-09-23 18:22:29.750 266 12510.67 57.02 55305.62 88888.00 2007-09-23 18:22:29.875 266 12510.70 57.05 55305.62 88888.00 2007-09-23 18:22:30.000 266 12510.77 57.10 55305.62 88888.00 2007-09-23 18:22:30.125 266 12510.70 57.05 55305.65 88888.00 2007-09-23 18:22:30.250 266 12510.62 57.02 55305.62 88888.00 2007-09-23 18:22:30.375 266 12510.65 57.05 55305.65 88888.00 2007-09-23 18:22:30.500 266 12510.67 57.05 55305.65 88888.00 2007-09-23 18:22:30.625 266 12510.70 57.00 55305.62 88888.00 2007-09-23 18:22:30.750 266 12510.70 57.00 55305.62 88888.00 2007-09-23 18:22:30.875 266 12510.73 57.02 55305.62 88888.00 2007-09-23 18:22:31.000 266 12510.80 57.00 55305.62 88888.00 2007-09-23 18:22:31.125 266 12510.83 57.00 55305.65 88888.00 2007-09-23 18:22:31.250 266 12510.75 57.00 55305.68 88888.00 2007-09-23 18:22:31.375 266 12510.75 56.98 55305.62 88888.00 2007-09-23 18:22:31.500 266 12510.73 56.98 55305.62 88888.00 2007-09-23 18:22:31.625 266 12510.77 57.02 55305.65 88888.00 2007-09-23 18:22:31.750 266 12510.80 57.08 55305.68 88888.00 2007-09-23 18:22:31.875 266 12510.77 57.00 55305.65 88888.00 2007-09-23 18:22:32.000 266 12510.65 56.95 55305.62 88888.00 2007-09-23 18:22:32.125 266 12510.60 56.88 55305.62 88888.00 2007-09-23 18:22:32.250 266 12510.60 56.90 55305.62 88888.00 2007-09-23 18:22:32.375 266 12510.60 56.95 55305.62 88888.00 2007-09-23 18:22:32.500 266 12510.60 56.92 55305.62 88888.00 2007-09-23 18:22:32.625 266 12510.67 56.98 55305.62 88888.00 2007-09-23 18:22:32.750 266 12510.70 56.95 55305.65 88888.00 2007-09-23 18:22:32.875 266 12510.70 56.95 55305.65 88888.00 2007-09-23 18:22:33.000 266 12510.65 56.92 55305.60 88888.00 2007-09-23 18:22:33.125 266 12510.65 56.92 55305.62 88888.00 2007-09-23 18:22:33.250 266 12510.62 56.85 55305.62 88888.00 2007-09-23 18:22:33.375 266 12510.73 56.88 55305.65 88888.00 2007-09-23 18:22:33.500 266 12510.70 56.90 55305.65 88888.00 2007-09-23 18:22:33.625 266 12510.65 56.90 55305.65 88888.00 2007-09-23 18:22:33.750 266 12510.62 56.85 55305.65 88888.00 2007-09-23 18:22:33.875 266 12510.67 56.92 55305.68 88888.00 2007-09-23 18:22:34.000 266 12510.67 56.88 55305.65 88888.00 2007-09-23 18:22:34.125 266 12510.58 56.83 55305.65 88888.00 2007-09-23 18:22:34.250 266 12510.58 56.83 55305.65 88888.00 2007-09-23 18:22:34.375 266 12510.70 56.85 55305.65 88888.00 2007-09-23 18:22:34.500 266 12510.70 56.90 55305.68 88888.00 2007-09-23 18:22:34.625 266 12510.67 57.00 55305.68 88888.00 2007-09-23 18:22:34.750 266 12510.62 56.92 55305.68 88888.00 2007-09-23 18:22:34.875 266 12510.70 56.88 55305.65 88888.00 2007-09-23 18:22:35.000 266 12510.70 56.85 55305.68 88888.00 2007-09-23 18:22:35.125 266 12510.60 56.83 55305.65 88888.00 2007-09-23 18:22:35.250 266 12510.52 56.80 55305.65 88888.00 2007-09-23 18:22:35.375 266 12510.62 56.83 55305.65 88888.00 2007-09-23 18:22:35.500 266 12510.65 56.83 55305.65 88888.00 2007-09-23 18:22:35.625 266 12510.62 56.85 55305.62 88888.00 2007-09-23 18:22:35.750 266 12510.67 56.88 55305.68 88888.00 2007-09-23 18:22:35.875 266 12510.62 56.88 55305.65 88888.00 2007-09-23 18:22:36.000 266 12510.60 56.85 55305.65 88888.00 2007-09-23 18:22:36.125 266 12510.65 56.83 55305.65 88888.00 2007-09-23 18:22:36.250 266 12510.65 56.83 55305.68 88888.00 2007-09-23 18:22:36.375 266 12510.70 56.88 55305.68 88888.00 2007-09-23 18:22:36.500 266 12510.60 56.83 55305.70 88888.00 2007-09-23 18:22:36.625 266 12510.52 56.75 55305.70 88888.00 2007-09-23 18:22:36.750 266 12510.58 56.75 55305.70 88888.00 2007-09-23 18:22:36.875 266 12510.60 56.77 55305.70 88888.00 2007-09-23 18:22:37.000 266 12510.58 56.77 55305.70 88888.00 2007-09-23 18:22:37.125 266 12510.62 56.80 55305.70 88888.00 2007-09-23 18:22:37.250 266 12510.58 56.77 55305.68 88888.00 2007-09-23 18:22:37.375 266 12510.60 56.75 55305.68 88888.00 2007-09-23 18:22:37.500 266 12510.52 56.80 55305.72 88888.00 2007-09-23 18:22:37.625 266 12510.60 56.92 55305.75 88888.00 2007-09-23 18:22:37.750 266 12510.65 56.88 55305.75 88888.00 2007-09-23 18:22:37.875 266 12510.58 56.80 55305.75 88888.00 2007-09-23 18:22:38.000 266 12510.55 56.77 55305.75 88888.00 2007-09-23 18:22:38.125 266 12510.58 56.77 55305.78 88888.00 2007-09-23 18:22:38.250 266 12510.52 56.75 55305.72 88888.00 2007-09-23 18:22:38.375 266 12510.50 56.75 55305.72 88888.00 2007-09-23 18:22:38.500 266 12510.45 56.73 55305.72 88888.00 2007-09-23 18:22:38.625 266 12510.52 56.73 55305.75 88888.00 2007-09-23 18:22:38.750 266 12510.45 56.75 55305.72 88888.00 2007-09-23 18:22:38.875 266 12510.48 56.73 55305.75 88888.00 2007-09-23 18:22:39.000 266 12510.55 56.75 55305.72 88888.00 2007-09-23 18:22:39.125 266 12510.58 56.80 55305.75 88888.00 2007-09-23 18:22:39.250 266 12510.50 56.77 55305.75 88888.00 2007-09-23 18:22:39.375 266 12510.50 56.83 55305.75 88888.00 2007-09-23 18:22:39.500 266 12510.45 56.80 55305.72 88888.00 2007-09-23 18:22:39.625 266 12510.40 56.75 55305.70 88888.00 2007-09-23 18:22:39.750 266 12510.35 56.75 55305.70 88888.00 2007-09-23 18:22:39.875 266 12510.35 56.75 55305.72 88888.00 2007-09-23 18:22:40.000 266 12510.35 56.73 55305.72 88888.00 2007-09-23 18:22:40.125 266 12510.27 56.75 55305.72 88888.00 2007-09-23 18:22:40.250 266 12510.25 56.75 55305.75 88888.00 2007-09-23 18:22:40.375 266 12510.27 56.75 55305.75 88888.00 2007-09-23 18:22:40.500 266 12510.27 56.75 55305.75 88888.00 2007-09-23 18:22:40.625 266 12510.33 56.70 55305.72 88888.00 2007-09-23 18:22:40.750 266 12510.33 56.70 55305.75 88888.00 2007-09-23 18:22:40.875 266 12510.30 56.73 55305.75 88888.00 2007-09-23 18:22:41.000 266 12510.25 56.73 55305.80 88888.00 2007-09-23 18:22:41.125 266 12510.27 56.77 55305.75 88888.00 2007-09-23 18:22:41.250 266 12510.10 56.70 55305.78 88888.00 2007-09-23 18:22:41.375 266 12510.10 56.70 55305.78 88888.00 2007-09-23 18:22:41.500 266 12510.15 56.67 55305.78 88888.00 2007-09-23 18:22:41.625 266 12510.17 56.67 55305.78 88888.00 2007-09-23 18:22:41.750 266 12510.20 56.65 55305.75 88888.00 2007-09-23 18:22:41.875 266 12510.27 56.67 55305.78 88888.00 2007-09-23 18:22:42.000 266 12510.27 56.65 55305.75 88888.00 2007-09-23 18:22:42.125 266 12510.25 56.67 55305.78 88888.00 2007-09-23 18:22:42.250 266 12510.20 56.70 55305.78 88888.00 2007-09-23 18:22:42.375 266 12510.27 56.75 55305.80 88888.00 2007-09-23 18:22:42.500 266 12510.35 56.77 55305.78 88888.00 2007-09-23 18:22:42.625 266 12510.38 56.77 55305.80 88888.00 2007-09-23 18:22:42.750 266 12510.33 56.70 55305.75 88888.00 2007-09-23 18:22:42.875 266 12510.20 56.67 55305.78 88888.00 2007-09-23 18:22:43.000 266 12510.17 56.62 55305.78 88888.00 2007-09-23 18:22:43.125 266 12510.20 56.65 55305.80 88888.00 2007-09-23 18:22:43.250 266 12510.20 56.70 55305.82 88888.00 2007-09-23 18:22:43.375 266 12510.25 56.75 55305.80 88888.00 2007-09-23 18:22:43.500 266 12510.25 56.77 55305.78 88888.00 2007-09-23 18:22:43.625 266 12510.17 56.67 55305.75 88888.00 2007-09-23 18:22:43.750 266 12510.20 56.70 55305.78 88888.00 2007-09-23 18:22:43.875 266 12510.17 56.73 55305.78 88888.00 2007-09-23 18:22:44.000 266 12510.15 56.75 55305.78 88888.00 2007-09-23 18:22:44.125 266 12510.12 56.73 55305.80 88888.00 2007-09-23 18:22:44.250 266 12510.10 56.67 55305.80 88888.00 2007-09-23 18:22:44.375 266 12510.17 56.67 55305.80 88888.00 2007-09-23 18:22:44.500 266 12510.12 56.70 55305.80 88888.00 2007-09-23 18:22:44.625 266 12510.12 56.73 55305.80 88888.00 2007-09-23 18:22:44.750 266 12510.17 56.70 55305.80 88888.00 2007-09-23 18:22:44.875 266 12510.10 56.62 55305.80 88888.00 2007-09-23 18:22:45.000 266 12510.15 56.73 55305.82 88888.00 2007-09-23 18:22:45.125 266 12510.15 56.80 55305.85 88888.00 2007-09-23 18:22:45.250 266 12510.10 56.77 55305.85 88888.00 2007-09-23 18:22:45.375 266 12510.17 56.75 55305.85 88888.00 2007-09-23 18:22:45.500 266 12510.20 56.73 55305.85 88888.00 2007-09-23 18:22:45.625 266 12510.12 56.73 55305.88 88888.00 2007-09-23 18:22:45.750 266 12510.08 56.75 55305.85 88888.00 2007-09-23 18:22:45.875 266 12510.15 56.83 55305.90 88888.00 2007-09-23 18:22:46.000 266 12510.12 56.83 55305.90 88888.00 2007-09-23 18:22:46.125 266 12510.08 56.77 55305.88 88888.00 2007-09-23 18:22:46.250 266 12510.05 56.73 55305.82 88888.00 2007-09-23 18:22:46.375 266 12510.08 56.75 55305.82 88888.00 2007-09-23 18:22:46.500 266 12510.05 56.77 55305.85 88888.00 2007-09-23 18:22:46.625 266 12510.00 56.77 55305.82 88888.00 2007-09-23 18:22:46.750 266 12510.00 56.77 55305.82 88888.00 2007-09-23 18:22:46.875 266 12510.05 56.75 55305.80 88888.00 2007-09-23 18:22:47.000 266 12510.15 56.73 55305.82 88888.00 2007-09-23 18:22:47.125 266 12510.20 56.77 55305.85 88888.00 2007-09-23 18:22:47.250 266 12510.15 56.77 55305.85 88888.00 2007-09-23 18:22:47.375 266 12510.10 56.83 55305.85 88888.00 2007-09-23 18:22:47.500 266 12510.02 56.77 55305.82 88888.00 2007-09-23 18:22:47.625 266 12510.08 56.77 55305.82 88888.00 2007-09-23 18:22:47.750 266 12510.20 56.85 55305.82 88888.00 2007-09-23 18:22:47.875 266 12510.17 56.83 55305.80 88888.00 2007-09-23 18:22:48.000 266 12510.12 56.80 55305.82 88888.00 2007-09-23 18:22:48.125 266 12510.05 56.80 55305.82 88888.00 2007-09-23 18:22:48.250 266 12510.12 56.75 55305.82 88888.00 2007-09-23 18:22:48.375 266 12510.15 56.75 55305.80 88888.00 2007-09-23 18:22:48.500 266 12510.10 56.75 55305.80 88888.00 2007-09-23 18:22:48.625 266 12510.12 56.83 55305.82 88888.00 2007-09-23 18:22:48.750 266 12510.12 56.85 55305.85 88888.00 2007-09-23 18:22:48.875 266 12510.10 56.88 55305.85 88888.00 2007-09-23 18:22:49.000 266 12510.05 56.88 55305.85 88888.00 2007-09-23 18:22:49.125 266 12510.08 56.83 55305.82 88888.00 2007-09-23 18:22:49.250 266 12510.10 56.83 55305.85 88888.00 2007-09-23 18:22:49.375 266 12510.17 56.83 55305.85 88888.00 2007-09-23 18:22:49.500 266 12510.15 56.88 55305.82 88888.00 2007-09-23 18:22:49.625 266 12510.20 56.90 55305.82 88888.00 2007-09-23 18:22:49.750 266 12510.12 56.83 55305.80 88888.00 2007-09-23 18:22:49.875 266 12510.08 56.77 55305.78 88888.00 2007-09-23 18:22:50.000 266 12510.10 56.77 55305.80 88888.00 2007-09-23 18:22:50.125 266 12510.08 56.80 55305.80 88888.00 2007-09-23 18:22:50.250 266 12510.08 56.83 55305.88 88888.00 2007-09-23 18:22:50.375 266 12510.15 56.90 55305.85 88888.00 2007-09-23 18:22:50.500 266 12510.12 56.90 55305.82 88888.00 2007-09-23 18:22:50.625 266 12510.08 56.85 55305.80 88888.00 2007-09-23 18:22:50.750 266 12510.08 56.80 55305.80 88888.00 2007-09-23 18:22:50.875 266 12510.12 56.85 55305.80 88888.00 2007-09-23 18:22:51.000 266 12510.20 56.90 55305.85 88888.00 2007-09-23 18:22:51.125 266 12510.25 56.90 55305.85 88888.00 2007-09-23 18:22:51.250 266 12510.23 56.85 55305.85 88888.00 2007-09-23 18:22:51.375 266 12510.25 56.85 55305.80 88888.00 2007-09-23 18:22:51.500 266 12510.20 56.83 55305.80 88888.00 2007-09-23 18:22:51.625 266 12510.23 56.83 55305.80 88888.00 2007-09-23 18:22:51.750 266 12510.25 56.83 55305.82 88888.00 2007-09-23 18:22:51.875 266 12510.23 56.85 55305.85 88888.00 2007-09-23 18:22:52.000 266 12510.25 56.92 55305.85 88888.00 2007-09-23 18:22:52.125 266 12510.20 56.92 55305.85 88888.00 2007-09-23 18:22:52.250 266 12510.15 56.88 55305.82 88888.00 2007-09-23 18:22:52.375 266 12510.12 56.88 55305.80 88888.00 2007-09-23 18:22:52.500 266 12510.12 56.88 55305.80 88888.00 2007-09-23 18:22:52.625 266 12510.17 56.90 55305.82 88888.00 2007-09-23 18:22:52.750 266 12510.23 56.92 55305.80 88888.00 2007-09-23 18:22:52.875 266 12510.23 56.90 55305.82 88888.00 2007-09-23 18:22:53.000 266 12510.30 56.90 55305.82 88888.00 2007-09-23 18:22:53.125 266 12510.33 56.90 55305.82 88888.00 2007-09-23 18:22:53.250 266 12510.27 56.92 55305.85 88888.00 2007-09-23 18:22:53.375 266 12510.30 56.95 55305.82 88888.00 2007-09-23 18:22:53.500 266 12510.35 56.98 55305.85 88888.00 2007-09-23 18:22:53.625 266 12510.30 56.92 55305.82 88888.00 2007-09-23 18:22:53.750 266 12510.20 56.88 55305.82 88888.00 2007-09-23 18:22:53.875 266 12510.20 56.85 55305.82 88888.00 2007-09-23 18:22:54.000 266 12510.33 56.88 55305.82 88888.00 2007-09-23 18:22:54.125 266 12510.40 56.88 55305.82 88888.00 2007-09-23 18:22:54.250 266 12510.38 56.88 55305.82 88888.00 2007-09-23 18:22:54.375 266 12510.42 56.88 55305.80 88888.00 2007-09-23 18:22:54.500 266 12510.40 56.85 55305.80 88888.00 2007-09-23 18:22:54.625 266 12510.40 56.92 55305.80 88888.00 2007-09-23 18:22:54.750 266 12510.38 57.00 55305.82 88888.00 2007-09-23 18:22:54.875 266 12510.30 57.00 55305.82 88888.00 2007-09-23 18:22:55.000 266 12510.35 56.98 55305.80 88888.00 2007-09-23 18:22:55.125 266 12510.35 56.92 55305.80 88888.00 2007-09-23 18:22:55.250 266 12510.30 56.92 55305.78 88888.00 2007-09-23 18:22:55.375 266 12510.35 56.98 55305.80 88888.00 2007-09-23 18:22:55.500 266 12510.45 57.00 55305.85 88888.00 2007-09-23 18:22:55.625 266 12510.55 57.00 55305.85 88888.00 2007-09-23 18:22:55.750 266 12510.42 56.92 55305.78 88888.00 2007-09-23 18:22:55.875 266 12510.35 56.92 55305.78 88888.00 2007-09-23 18:22:56.000 266 12510.38 56.95 55305.82 88888.00 2007-09-23 18:22:56.125 266 12510.42 56.95 55305.80 88888.00 2007-09-23 18:22:56.250 266 12510.48 56.92 55305.80 88888.00 2007-09-23 18:22:56.375 266 12510.52 56.88 55305.80 88888.00 2007-09-23 18:22:56.500 266 12510.42 56.90 55305.80 88888.00 2007-09-23 18:22:56.625 266 12510.35 56.92 55305.80 88888.00 2007-09-23 18:22:56.750 266 12510.38 56.90 55305.78 88888.00 2007-09-23 18:22:56.875 266 12510.40 56.90 55305.75 88888.00 2007-09-23 18:22:57.000 266 12510.38 56.85 55305.75 88888.00 2007-09-23 18:22:57.125 266 12510.30 56.90 55305.75 88888.00 2007-09-23 18:22:57.250 266 12510.33 56.90 55305.80 88888.00 2007-09-23 18:22:57.375 266 12510.45 56.98 55305.80 88888.00 2007-09-23 18:22:57.500 266 12510.58 57.00 55305.80 88888.00 2007-09-23 18:22:57.625 266 12510.58 57.02 55305.82 88888.00 2007-09-23 18:22:57.750 266 12510.60 56.98 55305.82 88888.00 2007-09-23 18:22:57.875 266 12510.50 56.92 55305.80 88888.00 2007-09-23 18:22:58.000 266 12510.40 56.92 55305.78 88888.00 2007-09-23 18:22:58.125 266 12510.42 56.95 55305.78 88888.00 2007-09-23 18:22:58.250 266 12510.45 56.90 55305.78 88888.00 2007-09-23 18:22:58.375 266 12510.50 56.92 55305.78 88888.00 2007-09-23 18:22:58.500 266 12510.55 56.95 55305.80 88888.00 2007-09-23 18:22:58.625 266 12510.55 56.90 55305.80 88888.00 2007-09-23 18:22:58.750 266 12510.58 56.92 55305.78 88888.00 2007-09-23 18:22:58.875 266 12510.62 56.90 55305.75 88888.00 2007-09-23 18:22:59.000 266 12510.60 56.90 55305.75 88888.00 2007-09-23 18:22:59.125 266 12510.55 56.92 55305.78 88888.00 2007-09-23 18:22:59.250 266 12510.52 56.90 55305.78 88888.00 2007-09-23 18:22:59.375 266 12510.55 56.85 55305.78 88888.00 2007-09-23 18:22:59.500 266 12510.55 56.88 55305.78 88888.00 2007-09-23 18:22:59.625 266 12510.52 56.88 55305.78 88888.00 2007-09-23 18:22:59.750 266 12510.60 56.92 55305.78 88888.00 2007-09-23 18:22:59.875 266 12510.62 56.90 55305.75 88888.00 2007-09-23 18:23:00.000 266 12510.58 56.80 55305.70 88888.00 2007-09-23 18:23:00.125 266 12510.48 56.83 55305.70 88888.00 2007-09-23 18:23:00.250 266 12510.50 56.85 55305.72 88888.00 2007-09-23 18:23:00.375 266 12510.60 56.83 55305.75 88888.00 2007-09-23 18:23:00.500 266 12510.58 56.88 55305.72 88888.00 2007-09-23 18:23:00.625 266 12510.50 56.88 55305.70 88888.00 2007-09-23 18:23:00.750 266 12510.52 56.83 55305.72 88888.00 2007-09-23 18:23:00.875 266 12510.62 56.85 55305.78 88888.00 2007-09-23 18:23:01.000 266 12510.55 56.88 55305.78 88888.00 2007-09-23 18:23:01.125 266 12510.52 56.85 55305.78 88888.00 2007-09-23 18:23:01.250 266 12510.52 56.83 55305.75 88888.00 2007-09-23 18:23:01.375 266 12510.55 56.83 55305.75 88888.00 2007-09-23 18:23:01.500 266 12510.60 56.83 55305.75 88888.00 2007-09-23 18:23:01.625 266 12510.60 56.85 55305.78 88888.00 2007-09-23 18:23:01.750 266 12510.55 56.83 55305.75 88888.00 2007-09-23 18:23:01.875 266 12510.50 56.83 55305.75 88888.00 2007-09-23 18:23:02.000 266 12510.58 56.85 55305.75 88888.00 2007-09-23 18:23:02.125 266 12510.55 56.83 55305.72 88888.00 2007-09-23 18:23:02.250 266 12510.52 56.77 55305.75 88888.00 2007-09-23 18:23:02.375 266 12510.55 56.80 55305.70 88888.00 2007-09-23 18:23:02.500 266 12510.50 56.80 55305.68 88888.00 2007-09-23 18:23:02.625 266 12510.50 56.83 55305.72 88888.00 2007-09-23 18:23:02.750 266 12510.52 56.85 55305.78 88888.00 2007-09-23 18:23:02.875 266 12510.52 56.90 55305.75 88888.00 2007-09-23 18:23:03.000 266 12510.48 56.90 55305.70 88888.00 2007-09-23 18:23:03.125 266 12510.58 56.83 55305.72 88888.00 2007-09-23 18:23:03.250 266 12510.52 56.77 55305.72 88888.00 2007-09-23 18:23:03.375 266 12510.55 56.80 55305.68 88888.00 2007-09-23 18:23:03.500 266 12510.65 56.88 55305.70 88888.00 2007-09-23 18:23:03.625 266 12510.67 56.83 55305.68 88888.00 2007-09-23 18:23:03.750 266 12510.65 56.83 55305.68 88888.00 2007-09-23 18:23:03.875 266 12510.67 56.80 55305.68 88888.00 2007-09-23 18:23:04.000 266 12510.70 56.83 55305.68 88888.00 2007-09-23 18:23:04.125 266 12510.67 56.80 55305.70 88888.00 2007-09-23 18:23:04.250 266 12510.73 56.75 55305.72 88888.00 2007-09-23 18:23:04.375 266 12510.80 56.80 55305.70 88888.00 2007-09-23 18:23:04.500 266 12510.70 56.83 55305.72 88888.00 2007-09-23 18:23:04.625 266 12510.62 56.80 55305.68 88888.00 2007-09-23 18:23:04.750 266 12510.65 56.77 55305.68 88888.00 2007-09-23 18:23:04.875 266 12510.65 56.83 55305.70 88888.00 2007-09-23 18:23:05.000 266 12510.67 56.83 55305.70 88888.00 2007-09-23 18:23:05.125 266 12510.75 56.85 55305.72 88888.00 2007-09-23 18:23:05.250 266 12510.77 56.85 55305.70 88888.00 2007-09-23 18:23:05.375 266 12510.80 56.83 55305.70 88888.00 2007-09-23 18:23:05.500 266 12510.75 56.77 55305.70 88888.00 2007-09-23 18:23:05.625 266 12510.70 56.80 55305.68 88888.00 2007-09-23 18:23:05.750 266 12510.73 56.80 55305.68 88888.00 2007-09-23 18:23:05.875 266 12510.77 56.77 55305.68 88888.00 2007-09-23 18:23:06.000 266 12510.80 56.73 55305.65 88888.00 2007-09-23 18:23:06.125 266 12510.85 56.77 55305.65 88888.00 2007-09-23 18:23:06.250 266 12510.90 56.75 55305.70 88888.00 2007-09-23 18:23:06.375 266 12510.92 56.75 55305.70 88888.00 2007-09-23 18:23:06.500 266 12510.83 56.75 55305.72 88888.00 2007-09-23 18:23:06.625 266 12510.73 56.75 55305.72 88888.00 2007-09-23 18:23:06.750 266 12510.77 56.77 55305.70 88888.00 2007-09-23 18:23:06.875 266 12510.77 56.75 55305.68 88888.00 2007-09-23 18:23:07.000 266 12510.80 56.70 55305.68 88888.00 2007-09-23 18:23:07.125 266 12510.80 56.75 55305.68 88888.00 2007-09-23 18:23:07.250 266 12510.67 56.77 55305.70 88888.00 2007-09-23 18:23:07.375 266 12510.62 56.77 55305.68 88888.00 2007-09-23 18:23:07.500 266 12510.60 56.73 55305.65 88888.00 2007-09-23 18:23:07.625 266 12510.60 56.67 55305.65 88888.00 2007-09-23 18:23:07.750 266 12510.67 56.70 55305.65 88888.00 2007-09-23 18:23:07.875 266 12510.73 56.73 55305.65 88888.00 2007-09-23 18:23:08.000 266 12510.80 56.73 55305.65 88888.00 2007-09-23 18:23:08.125 266 12510.83 56.73 55305.65 88888.00 2007-09-23 18:23:08.250 266 12510.73 56.67 55305.68 88888.00 2007-09-23 18:23:08.375 266 12510.75 56.73 55305.70 88888.00 2007-09-23 18:23:08.500 266 12510.77 56.75 55305.70 88888.00 2007-09-23 18:23:08.625 266 12510.83 56.70 55305.68 88888.00 2007-09-23 18:23:08.750 266 12510.83 56.65 55305.68 88888.00 2007-09-23 18:23:08.875 266 12510.83 56.67 55305.68 88888.00 2007-09-23 18:23:09.000 266 12510.80 56.67 55305.70 88888.00 2007-09-23 18:23:09.125 266 12510.75 56.67 55305.70 88888.00 2007-09-23 18:23:09.250 266 12510.80 56.60 55305.68 88888.00 2007-09-23 18:23:09.375 266 12510.85 56.65 55305.68 88888.00 2007-09-23 18:23:09.500 266 12510.85 56.70 55305.68 88888.00 2007-09-23 18:23:09.625 266 12510.88 56.70 55305.70 88888.00 2007-09-23 18:23:09.750 266 12510.90 56.65 55305.68 88888.00 2007-09-23 18:23:09.875 266 12510.88 56.62 55305.68 88888.00 2007-09-23 18:23:10.000 266 12510.85 56.62 55305.68 88888.00 2007-09-23 18:23:10.125 266 12510.83 56.67 55305.68 88888.00 2007-09-23 18:23:10.250 266 12510.85 56.67 55305.70 88888.00 2007-09-23 18:23:10.375 266 12510.85 56.62 55305.68 88888.00 2007-09-23 18:23:10.500 266 12510.85 56.62 55305.72 88888.00 2007-09-23 18:23:10.625 266 12510.85 56.62 55305.70 88888.00 2007-09-23 18:23:10.750 266 12510.85 56.60 55305.68 88888.00 2007-09-23 18:23:10.875 266 12510.85 56.58 55305.72 88888.00 2007-09-23 18:23:11.000 266 12510.83 56.60 55305.72 88888.00 2007-09-23 18:23:11.125 266 12510.83 56.60 55305.70 88888.00 2007-09-23 18:23:11.250 266 12510.80 56.55 55305.68 88888.00 2007-09-23 18:23:11.375 266 12510.83 56.58 55305.68 88888.00 2007-09-23 18:23:11.500 266 12510.88 56.58 55305.70 88888.00 2007-09-23 18:23:11.625 266 12510.85 56.55 55305.70 88888.00 2007-09-23 18:23:11.750 266 12510.77 56.52 55305.70 88888.00 2007-09-23 18:23:11.875 266 12510.77 56.55 55305.70 88888.00 2007-09-23 18:23:12.000 266 12510.83 56.58 55305.72 88888.00 2007-09-23 18:23:12.125 266 12510.85 56.55 55305.72 88888.00 2007-09-23 18:23:12.250 266 12510.83 56.58 55305.70 88888.00 2007-09-23 18:23:12.375 266 12510.88 56.55 55305.70 88888.00 2007-09-23 18:23:12.500 266 12510.83 56.48 55305.68 88888.00 2007-09-23 18:23:12.625 266 12510.85 56.48 55305.68 88888.00 2007-09-23 18:23:12.750 266 12510.90 56.52 55305.70 88888.00 2007-09-23 18:23:12.875 266 12510.92 56.52 55305.72 88888.00 2007-09-23 18:23:13.000 266 12510.90 56.50 55305.72 88888.00 2007-09-23 18:23:13.125 266 12510.88 56.50 55305.70 88888.00 2007-09-23 18:23:13.250 266 12510.85 56.50 55305.65 88888.00 2007-09-23 18:23:13.375 266 12510.85 56.55 55305.68 88888.00 2007-09-23 18:23:13.500 266 12510.85 56.55 55305.68 88888.00 2007-09-23 18:23:13.625 266 12510.90 56.50 55305.72 88888.00 2007-09-23 18:23:13.750 266 12510.88 56.55 55305.78 88888.00 2007-09-23 18:23:13.875 266 12510.88 56.60 55305.78 88888.00 2007-09-23 18:23:14.000 266 12510.85 56.58 55305.75 88888.00 2007-09-23 18:23:14.125 266 12510.90 56.52 55305.75 88888.00 2007-09-23 18:23:14.250 266 12510.83 56.48 55305.72 88888.00 2007-09-23 18:23:14.375 266 12510.83 56.45 55305.70 88888.00 2007-09-23 18:23:14.500 266 12510.83 56.45 55305.72 88888.00 2007-09-23 18:23:14.625 266 12510.90 56.45 55305.75 88888.00 2007-09-23 18:23:14.750 266 12510.90 56.45 55305.78 88888.00 2007-09-23 18:23:14.875 266 12510.90 56.45 55305.80 88888.00 2007-09-23 18:23:15.000 266 12510.90 56.40 55305.72 88888.00 2007-09-23 18:23:15.125 266 12510.92 56.40 55305.72 88888.00 2007-09-23 18:23:15.250 266 12510.90 56.38 55305.72 88888.00 2007-09-23 18:23:15.375 266 12510.88 56.35 55305.70 88888.00 2007-09-23 18:23:15.500 266 12510.85 56.35 55305.65 88888.00 2007-09-23 18:23:15.625 266 12510.88 56.38 55305.68 88888.00 2007-09-23 18:23:15.750 266 12510.88 56.38 55305.70 88888.00 2007-09-23 18:23:15.875 266 12510.85 56.38 55305.75 88888.00 2007-09-23 18:23:16.000 266 12510.90 56.38 55305.72 88888.00 2007-09-23 18:23:16.125 266 12510.77 56.33 55305.72 88888.00 2007-09-23 18:23:16.250 266 12510.67 56.30 55305.75 88888.00 2007-09-23 18:23:16.375 266 12510.75 56.38 55305.78 88888.00 2007-09-23 18:23:16.500 266 12510.77 56.42 55305.75 88888.00 2007-09-23 18:23:16.625 266 12510.80 56.38 55305.75 88888.00 2007-09-23 18:23:16.750 266 12510.80 56.38 55305.75 88888.00 2007-09-23 18:23:16.875 266 12510.85 56.40 55305.75 88888.00 2007-09-23 18:23:17.000 266 12510.85 56.35 55305.75 88888.00 2007-09-23 18:23:17.125 266 12510.83 56.35 55305.75 88888.00 2007-09-23 18:23:17.250 266 12510.77 56.33 55305.78 88888.00 2007-09-23 18:23:17.375 266 12510.80 56.38 55305.80 88888.00 2007-09-23 18:23:17.500 266 12510.77 56.35 55305.78 88888.00 2007-09-23 18:23:17.625 266 12510.75 56.33 55305.80 88888.00 2007-09-23 18:23:17.750 266 12510.75 56.30 55305.78 88888.00 2007-09-23 18:23:17.875 266 12510.80 56.25 55305.78 88888.00 2007-09-23 18:23:18.000 266 12510.85 56.27 55305.78 88888.00 2007-09-23 18:23:18.125 266 12510.77 56.30 55305.78 88888.00 2007-09-23 18:23:18.250 266 12510.77 56.30 55305.82 88888.00 2007-09-23 18:23:18.375 266 12510.73 56.25 55305.80 88888.00 2007-09-23 18:23:18.500 266 12510.67 56.20 55305.78 88888.00 2007-09-23 18:23:18.625 266 12510.75 56.27 55305.78 88888.00 2007-09-23 18:23:18.750 266 12510.73 56.30 55305.78 88888.00 2007-09-23 18:23:18.875 266 12510.67 56.25 55305.75 88888.00 2007-09-23 18:23:19.000 266 12510.75 56.27 55305.78 88888.00 2007-09-23 18:23:19.125 266 12510.75 56.30 55305.80 88888.00 2007-09-23 18:23:19.250 266 12510.62 56.23 55305.78 88888.00 2007-09-23 18:23:19.375 266 12510.67 56.20 55305.78 88888.00 2007-09-23 18:23:19.500 266 12510.73 56.25 55305.80 88888.00 2007-09-23 18:23:19.625 266 12510.75 56.20 55305.78 88888.00 2007-09-23 18:23:19.750 266 12510.73 56.20 55305.80 88888.00 2007-09-23 18:23:19.875 266 12510.75 56.27 55305.82 88888.00 2007-09-23 18:23:20.000 266 12510.73 56.27 55305.78 88888.00 2007-09-23 18:23:20.125 266 12510.70 56.25 55305.80 88888.00 2007-09-23 18:23:20.250 266 12510.67 56.25 55305.80 88888.00 2007-09-23 18:23:20.375 266 12510.65 56.25 55305.80 88888.00 2007-09-23 18:23:20.500 266 12510.62 56.27 55305.80 88888.00 2007-09-23 18:23:20.625 266 12510.65 56.27 55305.78 88888.00 2007-09-23 18:23:20.750 266 12510.62 56.20 55305.78 88888.00 2007-09-23 18:23:20.875 266 12510.65 56.20 55305.82 88888.00 2007-09-23 18:23:21.000 266 12510.70 56.23 55305.82 88888.00 2007-09-23 18:23:21.125 266 12510.60 56.23 55305.80 88888.00 2007-09-23 18:23:21.250 266 12510.55 56.23 55305.78 88888.00 2007-09-23 18:23:21.375 266 12510.65 56.23 55305.80 88888.00 2007-09-23 18:23:21.500 266 12510.70 56.25 55305.82 88888.00 2007-09-23 18:23:21.625 266 12510.70 56.25 55305.82 88888.00 2007-09-23 18:23:21.750 266 12510.70 56.25 55305.82 88888.00 2007-09-23 18:23:21.875 266 12510.77 56.23 55305.78 88888.00 2007-09-23 18:23:22.000 266 12510.83 56.23 55305.80 88888.00 2007-09-23 18:23:22.125 266 12510.80 56.17 55305.82 88888.00 2007-09-23 18:23:22.250 266 12510.73 56.12 55305.82 88888.00 2007-09-23 18:23:22.375 266 12510.75 56.17 55305.82 88888.00 2007-09-23 18:23:22.500 266 12510.77 56.25 55305.82 88888.00 2007-09-23 18:23:22.625 266 12510.85 56.27 55305.88 88888.00 2007-09-23 18:23:22.750 266 12510.88 56.27 55305.85 88888.00 2007-09-23 18:23:22.875 266 12510.80 56.25 55305.80 88888.00 2007-09-23 18:23:23.000 266 12510.73 56.20 55305.78 88888.00 2007-09-23 18:23:23.125 266 12510.73 56.20 55305.78 88888.00 2007-09-23 18:23:23.250 266 12510.77 56.20 55305.82 88888.00 2007-09-23 18:23:23.375 266 12510.80 56.25 55305.85 88888.00 2007-09-23 18:23:23.500 266 12510.83 56.27 55305.85 88888.00 2007-09-23 18:23:23.625 266 12510.80 56.25 55305.85 88888.00 2007-09-23 18:23:23.750 266 12510.83 56.25 55305.85 88888.00 2007-09-23 18:23:23.875 266 12510.88 56.27 55305.88 88888.00 2007-09-23 18:23:24.000 266 12510.83 56.27 55305.85 88888.00 2007-09-23 18:23:24.125 266 12510.85 56.27 55305.82 88888.00 2007-09-23 18:23:24.250 266 12510.88 56.20 55305.78 88888.00 2007-09-23 18:23:24.375 266 12510.88 56.17 55305.78 88888.00 2007-09-23 18:23:24.500 266 12510.88 56.20 55305.78 88888.00 2007-09-23 18:23:24.625 266 12510.80 56.20 55305.78 88888.00 2007-09-23 18:23:24.750 266 12510.75 56.15 55305.80 88888.00 2007-09-23 18:23:24.875 266 12510.80 56.17 55305.78 88888.00 2007-09-23 18:23:25.000 266 12510.88 56.23 55305.78 88888.00 2007-09-23 18:23:25.125 266 12510.92 56.27 55305.82 88888.00 2007-09-23 18:23:25.250 266 12510.95 56.23 55305.82 88888.00 2007-09-23 18:23:25.375 266 12510.92 56.23 55305.82 88888.00 2007-09-23 18:23:25.500 266 12510.85 56.25 55305.80 88888.00 2007-09-23 18:23:25.625 266 12510.88 56.25 55305.78 88888.00 2007-09-23 18:23:25.750 266 12510.92 56.27 55305.78 88888.00 2007-09-23 18:23:25.875 266 12510.95 56.25 55305.78 88888.00 2007-09-23 18:23:26.000 266 12510.92 56.20 55305.78 88888.00 2007-09-23 18:23:26.125 266 12510.90 56.23 55305.78 88888.00 2007-09-23 18:23:26.250 266 12510.83 56.17 55305.75 88888.00 2007-09-23 18:23:26.375 266 12510.83 56.20 55305.75 88888.00 2007-09-23 18:23:26.500 266 12510.90 56.27 55305.80 88888.00 2007-09-23 18:23:26.625 266 12510.90 56.25 55305.78 88888.00 2007-09-23 18:23:26.750 266 12510.90 56.20 55305.72 88888.00 2007-09-23 18:23:26.875 266 12510.95 56.30 55305.75 88888.00 2007-09-23 18:23:27.000 266 12510.98 56.30 55305.75 88888.00 2007-09-23 18:23:27.125 266 12510.92 56.23 55305.75 88888.00 2007-09-23 18:23:27.250 266 12510.80 56.23 55305.75 88888.00 2007-09-23 18:23:27.375 266 12510.83 56.27 55305.75 88888.00 2007-09-23 18:23:27.500 266 12510.85 56.27 55305.72 88888.00 2007-09-23 18:23:27.625 266 12510.83 56.25 55305.75 88888.00 2007-09-23 18:23:27.750 266 12510.75 56.23 55305.78 88888.00 2007-09-23 18:23:27.875 266 12510.73 56.17 55305.78 88888.00 2007-09-23 18:23:28.000 266 12510.73 56.23 55305.78 88888.00 2007-09-23 18:23:28.125 266 12510.83 56.25 55305.78 88888.00 2007-09-23 18:23:28.250 266 12510.83 56.25 55305.78 88888.00 2007-09-23 18:23:28.375 266 12510.83 56.27 55305.78 88888.00 2007-09-23 18:23:28.500 266 12510.77 56.23 55305.78 88888.00 2007-09-23 18:23:28.625 266 12510.80 56.20 55305.78 88888.00 2007-09-23 18:23:28.750 266 12510.85 56.20 55305.80 88888.00 2007-09-23 18:23:28.875 266 12510.85 56.17 55305.80 88888.00 2007-09-23 18:23:29.000 266 12510.83 56.15 55305.72 88888.00 2007-09-23 18:23:29.125 266 12510.77 56.20 55305.72 88888.00 2007-09-23 18:23:29.250 266 12510.73 56.20 55305.75 88888.00 2007-09-23 18:23:29.375 266 12510.75 56.27 55305.75 88888.00 2007-09-23 18:23:29.500 266 12510.77 56.27 55305.80 88888.00 2007-09-23 18:23:29.625 266 12510.83 56.23 55305.78 88888.00 2007-09-23 18:23:29.750 266 12510.80 56.20 55305.78 88888.00 2007-09-23 18:23:29.875 266 12510.77 56.20 55305.78 88888.00 2007-09-23 18:23:30.000 266 12510.80 56.27 55305.75 88888.00 2007-09-23 18:23:30.125 266 12510.83 56.30 55305.75 88888.00 2007-09-23 18:23:30.250 266 12510.75 56.17 55305.75 88888.00 2007-09-23 18:23:30.375 266 12510.75 56.10 55305.72 88888.00 2007-09-23 18:23:30.500 266 12510.80 56.15 55305.72 88888.00 2007-09-23 18:23:30.625 266 12510.77 56.20 55305.72 88888.00 2007-09-23 18:23:30.750 266 12510.75 56.17 55305.72 88888.00 2007-09-23 18:23:30.875 266 12510.77 56.17 55305.75 88888.00 2007-09-23 18:23:31.000 266 12510.80 56.17 55305.80 88888.00 2007-09-23 18:23:31.125 266 12510.80 56.15 55305.80 88888.00 2007-09-23 18:23:31.250 266 12510.75 56.15 55305.78 88888.00 2007-09-23 18:23:31.375 266 12510.77 56.23 55305.78 88888.00 2007-09-23 18:23:31.500 266 12510.77 56.25 55305.80 88888.00 2007-09-23 18:23:31.625 266 12510.77 56.20 55305.82 88888.00 2007-09-23 18:23:31.750 266 12510.77 56.23 55305.82 88888.00 2007-09-23 18:23:31.875 266 12510.73 56.17 55305.80 88888.00 2007-09-23 18:23:32.000 266 12510.65 56.12 55305.78 88888.00 2007-09-23 18:23:32.125 266 12510.62 56.15 55305.80 88888.00 2007-09-23 18:23:32.250 266 12510.65 56.23 55305.82 88888.00 2007-09-23 18:23:32.375 266 12510.70 56.23 55305.82 88888.00 2007-09-23 18:23:32.500 266 12510.70 56.20 55305.80 88888.00 2007-09-23 18:23:32.625 266 12510.75 56.17 55305.82 88888.00 2007-09-23 18:23:32.750 266 12510.77 56.23 55305.80 88888.00 2007-09-23 18:23:32.875 266 12510.80 56.25 55305.82 88888.00 2007-09-23 18:23:33.000 266 12510.83 56.25 55305.78 88888.00 2007-09-23 18:23:33.125 266 12510.80 56.23 55305.80 88888.00 2007-09-23 18:23:33.250 266 12510.75 56.20 55305.85 88888.00 2007-09-23 18:23:33.375 266 12510.73 56.17 55305.85 88888.00 2007-09-23 18:23:33.500 266 12510.60 56.17 55305.82 88888.00 2007-09-23 18:23:33.625 266 12510.62 56.23 55305.85 88888.00 2007-09-23 18:23:33.750 266 12510.67 56.20 55305.85 88888.00 2007-09-23 18:23:33.875 266 12510.65 56.17 55305.82 88888.00 2007-09-23 18:23:34.000 266 12510.65 56.23 55305.80 88888.00 2007-09-23 18:23:34.125 266 12510.58 56.25 55305.82 88888.00 2007-09-23 18:23:34.250 266 12510.58 56.20 55305.85 88888.00 2007-09-23 18:23:34.375 266 12510.62 56.20 55305.82 88888.00 2007-09-23 18:23:34.500 266 12510.65 56.25 55305.80 88888.00 2007-09-23 18:23:34.625 266 12510.67 56.23 55305.80 88888.00 2007-09-23 18:23:34.750 266 12510.65 56.23 55305.80 88888.00 2007-09-23 18:23:34.875 266 12510.62 56.23 55305.82 88888.00 2007-09-23 18:23:35.000 266 12510.62 56.23 55305.85 88888.00 2007-09-23 18:23:35.125 266 12510.65 56.23 55305.82 88888.00 2007-09-23 18:23:35.250 266 12510.60 56.17 55305.78 88888.00 2007-09-23 18:23:35.375 266 12510.60 56.20 55305.78 88888.00 2007-09-23 18:23:35.500 266 12510.55 56.23 55305.80 88888.00 2007-09-23 18:23:35.625 266 12510.62 56.25 55305.80 88888.00 2007-09-23 18:23:35.750 266 12510.65 56.23 55305.80 88888.00 2007-09-23 18:23:35.875 266 12510.60 56.25 55305.80 88888.00 2007-09-23 18:23:36.000 266 12510.52 56.27 55305.82 88888.00 2007-09-23 18:23:36.125 266 12510.55 56.30 55305.82 88888.00 2007-09-23 18:23:36.250 266 12510.62 56.30 55305.80 88888.00 2007-09-23 18:23:36.375 266 12510.67 56.33 55305.82 88888.00 2007-09-23 18:23:36.500 266 12510.65 56.30 55305.80 88888.00 2007-09-23 18:23:36.625 266 12510.62 56.23 55305.75 88888.00 2007-09-23 18:23:36.750 266 12510.62 56.25 55305.80 88888.00 2007-09-23 18:23:36.875 266 12510.67 56.30 55305.80 88888.00 2007-09-23 18:23:37.000 266 12510.73 56.38 55305.80 88888.00 2007-09-23 18:23:37.125 266 12510.80 56.35 55305.82 88888.00 2007-09-23 18:23:37.250 266 12510.73 56.30 55305.80 88888.00 2007-09-23 18:23:37.375 266 12510.67 56.30 55305.80 88888.00 2007-09-23 18:23:37.500 266 12510.62 56.35 55305.80 88888.00 2007-09-23 18:23:37.625 266 12510.60 56.27 55305.78 88888.00 2007-09-23 18:23:37.750 266 12510.60 56.25 55305.80 88888.00 2007-09-23 18:23:37.875 266 12510.60 56.33 55305.82 88888.00 2007-09-23 18:23:38.000 266 12510.60 56.30 55305.82 88888.00 2007-09-23 18:23:38.125 266 12510.60 56.33 55305.82 88888.00 2007-09-23 18:23:38.250 266 12510.52 56.27 55305.82 88888.00 2007-09-23 18:23:38.375 266 12510.62 56.30 55305.82 88888.00 2007-09-23 18:23:38.500 266 12510.67 56.30 55305.85 88888.00 2007-09-23 18:23:38.625 266 12510.67 56.30 55305.88 88888.00 2007-09-23 18:23:38.750 266 12510.67 56.38 55305.85 88888.00 2007-09-23 18:23:38.875 266 12510.60 56.40 55305.82 88888.00 2007-09-23 18:23:39.000 266 12510.65 56.40 55305.82 88888.00 2007-09-23 18:23:39.125 266 12510.70 56.40 55305.80 88888.00 2007-09-23 18:23:39.250 266 12510.58 56.33 55305.80 88888.00 2007-09-23 18:23:39.375 266 12510.52 56.35 55305.78 88888.00 2007-09-23 18:23:39.500 266 12510.48 56.42 55305.78 88888.00 2007-09-23 18:23:39.625 266 12510.50 56.50 55305.82 88888.00 2007-09-23 18:23:39.750 266 12510.55 56.50 55305.88 88888.00 2007-09-23 18:23:39.875 266 12510.52 56.38 55305.82 88888.00 2007-09-23 18:23:40.000 266 12510.52 56.35 55305.82 88888.00 2007-09-23 18:23:40.125 266 12510.60 56.40 55305.85 88888.00 2007-09-23 18:23:40.250 266 12510.60 56.40 55305.82 88888.00 2007-09-23 18:23:40.375 266 12510.60 56.50 55305.82 88888.00 2007-09-23 18:23:40.500 266 12510.60 56.50 55305.80 88888.00 2007-09-23 18:23:40.625 266 12510.58 56.42 55305.78 88888.00 2007-09-23 18:23:40.750 266 12510.62 56.48 55305.80 88888.00 2007-09-23 18:23:40.875 266 12510.65 56.48 55305.75 88888.00 2007-09-23 18:23:41.000 266 12510.62 56.48 55305.78 88888.00 2007-09-23 18:23:41.125 266 12510.67 56.48 55305.75 88888.00 2007-09-23 18:23:41.250 266 12510.67 56.45 55305.75 88888.00 2007-09-23 18:23:41.375 266 12510.67 56.45 55305.78 88888.00 2007-09-23 18:23:41.500 266 12510.67 56.48 55305.78 88888.00 2007-09-23 18:23:41.625 266 12510.67 56.52 55305.80 88888.00 2007-09-23 18:23:41.750 266 12510.62 56.55 55305.82 88888.00 2007-09-23 18:23:41.875 266 12510.58 56.58 55305.80 88888.00 2007-09-23 18:23:42.000 266 12510.52 56.52 55305.78 88888.00 2007-09-23 18:23:42.125 266 12510.50 56.48 55305.80 88888.00 2007-09-23 18:23:42.250 266 12510.52 56.48 55305.82 88888.00 2007-09-23 18:23:42.375 266 12510.65 56.50 55305.80 88888.00 2007-09-23 18:23:42.500 266 12510.65 56.52 55305.82 88888.00 2007-09-23 18:23:42.625 266 12510.70 56.55 55305.82 88888.00 2007-09-23 18:23:42.750 266 12510.62 56.50 55305.78 88888.00 2007-09-23 18:23:42.875 266 12510.62 56.45 55305.75 88888.00 2007-09-23 18:23:43.000 266 12510.65 56.45 55305.72 88888.00 2007-09-23 18:23:43.125 266 12510.65 56.48 55305.75 88888.00 2007-09-23 18:23:43.250 266 12510.60 56.50 55305.78 88888.00 2007-09-23 18:23:43.375 266 12510.60 56.52 55305.80 88888.00 2007-09-23 18:23:43.500 266 12510.65 56.48 55305.80 88888.00 2007-09-23 18:23:43.625 266 12510.67 56.48 55305.78 88888.00 2007-09-23 18:23:43.750 266 12510.62 56.55 55305.78 88888.00 2007-09-23 18:23:43.875 266 12510.67 56.62 55305.80 88888.00 2007-09-23 18:23:44.000 266 12510.62 56.60 55305.78 88888.00 2007-09-23 18:23:44.125 266 12510.55 56.55 55305.75 88888.00 2007-09-23 18:23:44.250 266 12510.50 56.52 55305.78 88888.00 2007-09-23 18:23:44.375 266 12510.52 56.52 55305.75 88888.00 2007-09-23 18:23:44.500 266 12510.58 56.52 55305.75 88888.00 2007-09-23 18:23:44.625 266 12510.62 56.58 55305.75 88888.00 2007-09-23 18:23:44.750 266 12510.62 56.65 55305.78 88888.00 2007-09-23 18:23:44.875 266 12510.62 56.62 55305.78 88888.00 2007-09-23 18:23:45.000 266 12510.62 56.60 55305.72 88888.00 2007-09-23 18:23:45.125 266 12510.58 56.62 55305.78 88888.00 2007-09-23 18:23:45.250 266 12510.58 56.65 55305.80 88888.00 2007-09-23 18:23:45.375 266 12510.50 56.65 55305.78 88888.00 2007-09-23 18:23:45.500 266 12510.40 56.60 55305.75 88888.00 2007-09-23 18:23:45.625 266 12510.40 56.62 55305.78 88888.00 2007-09-23 18:23:45.750 266 12510.38 56.62 55305.78 88888.00 2007-09-23 18:23:45.875 266 12510.42 56.62 55305.85 88888.00 2007-09-23 18:23:46.000 266 12510.42 56.60 55305.80 88888.00 2007-09-23 18:23:46.125 266 12510.48 56.62 55305.78 88888.00 2007-09-23 18:23:46.250 266 12510.48 56.58 55305.80 88888.00 2007-09-23 18:23:46.375 266 12510.45 56.60 55305.80 88888.00 2007-09-23 18:23:46.500 266 12510.45 56.62 55305.80 88888.00 2007-09-23 18:23:46.625 266 12510.42 56.67 55305.80 88888.00 2007-09-23 18:23:46.750 266 12510.40 56.65 55305.78 88888.00 2007-09-23 18:23:46.875 266 12510.40 56.65 55305.78 88888.00 2007-09-23 18:23:47.000 266 12510.35 56.65 55305.78 88888.00 2007-09-23 18:23:47.125 266 12510.35 56.65 55305.80 88888.00 2007-09-23 18:23:47.250 266 12510.23 56.60 55305.82 88888.00 2007-09-23 18:23:47.375 266 12510.25 56.65 55305.82 88888.00 2007-09-23 18:23:47.500 266 12510.30 56.70 55305.85 88888.00 2007-09-23 18:23:47.625 266 12510.30 56.67 55305.85 88888.00 2007-09-23 18:23:47.750 266 12510.30 56.67 55305.85 88888.00 2007-09-23 18:23:47.875 266 12510.30 56.67 55305.85 88888.00 2007-09-23 18:23:48.000 266 12510.27 56.67 55305.82 88888.00 2007-09-23 18:23:48.125 266 12510.33 56.67 55305.80 88888.00 2007-09-23 18:23:48.250 266 12510.35 56.70 55305.88 88888.00 2007-09-23 18:23:48.375 266 12510.35 56.73 55305.88 88888.00 2007-09-23 18:23:48.500 266 12510.27 56.70 55305.85 88888.00 2007-09-23 18:23:48.625 266 12510.23 56.70 55305.80 88888.00 2007-09-23 18:23:48.750 266 12510.23 56.62 55305.80 88888.00 2007-09-23 18:23:48.875 266 12510.17 56.62 55305.82 88888.00 2007-09-23 18:23:49.000 266 12510.27 56.73 55305.85 88888.00 2007-09-23 18:23:49.125 266 12510.27 56.73 55305.85 88888.00 2007-09-23 18:23:49.250 266 12510.15 56.67 55305.82 88888.00 2007-09-23 18:23:49.375 266 12510.23 56.73 55305.85 88888.00 2007-09-23 18:23:49.500 266 12510.25 56.73 55305.82 88888.00 2007-09-23 18:23:49.625 266 12510.17 56.73 55305.82 88888.00 2007-09-23 18:23:49.750 266 12510.12 56.70 55305.82 88888.00 2007-09-23 18:23:49.875 266 12510.15 56.70 55305.82 88888.00 2007-09-23 18:23:50.000 266 12510.23 56.67 55305.82 88888.00 2007-09-23 18:23:50.125 266 12510.20 56.73 55305.85 88888.00 2007-09-23 18:23:50.250 266 12510.15 56.73 55305.85 88888.00 2007-09-23 18:23:50.375 266 12510.20 56.77 55305.88 88888.00 2007-09-23 18:23:50.500 266 12510.15 56.75 55305.85 88888.00 2007-09-23 18:23:50.625 266 12510.15 56.73 55305.85 88888.00 2007-09-23 18:23:50.750 266 12510.10 56.77 55305.85 88888.00 2007-09-23 18:23:50.875 266 12510.15 56.75 55305.88 88888.00 2007-09-23 18:23:51.000 266 12510.17 56.70 55305.82 88888.00 2007-09-23 18:23:51.125 266 12510.15 56.73 55305.82 88888.00 2007-09-23 18:23:51.250 266 12510.08 56.73 55305.85 88888.00 2007-09-23 18:23:51.375 266 12510.17 56.80 55305.88 88888.00 2007-09-23 18:23:51.500 266 12510.20 56.80 55305.90 88888.00 2007-09-23 18:23:51.625 266 12510.12 56.75 55305.88 88888.00 2007-09-23 18:23:51.750 266 12510.05 56.75 55305.85 88888.00 2007-09-23 18:23:51.875 266 12510.02 56.80 55305.82 88888.00 2007-09-23 18:23:52.000 266 12510.10 56.80 55305.82 88888.00 2007-09-23 18:23:52.125 266 12510.12 56.80 55305.82 88888.00 2007-09-23 18:23:52.250 266 12510.02 56.77 55305.85 88888.00 2007-09-23 18:23:52.375 266 12510.02 56.85 55305.88 88888.00 2007-09-23 18:23:52.500 266 12510.05 56.92 55305.90 88888.00 2007-09-23 18:23:52.625 266 12510.00 56.85 55305.90 88888.00 2007-09-23 18:23:52.750 266 12509.95 56.85 55305.90 88888.00 2007-09-23 18:23:52.875 266 12509.98 56.90 55305.90 88888.00 2007-09-23 18:23:53.000 266 12510.02 56.90 55305.90 88888.00 2007-09-23 18:23:53.125 266 12510.00 56.90 55305.90 88888.00 2007-09-23 18:23:53.250 266 12509.92 56.85 55305.90 88888.00 2007-09-23 18:23:53.375 266 12509.92 56.83 55305.85 88888.00 2007-09-23 18:23:53.500 266 12509.98 56.85 55305.90 88888.00 2007-09-23 18:23:53.625 266 12510.02 56.90 55305.90 88888.00 2007-09-23 18:23:53.750 266 12509.95 56.88 55305.85 88888.00 2007-09-23 18:23:53.875 266 12509.98 56.85 55305.85 88888.00 2007-09-23 18:23:54.000 266 12510.00 56.80 55305.85 88888.00 2007-09-23 18:23:54.125 266 12510.02 56.90 55305.88 88888.00 2007-09-23 18:23:54.250 266 12510.05 56.92 55305.85 88888.00 2007-09-23 18:23:54.375 266 12510.02 56.98 55305.82 88888.00 2007-09-23 18:23:54.500 266 12510.08 56.98 55305.85 88888.00 2007-09-23 18:23:54.625 266 12510.08 56.95 55305.90 88888.00 2007-09-23 18:23:54.750 266 12510.05 56.95 55305.90 88888.00 2007-09-23 18:23:54.875 266 12510.08 56.90 55305.90 88888.00 2007-09-23 18:23:55.000 266 12510.08 56.90 55305.90 88888.00 2007-09-23 18:23:55.125 266 12510.10 56.95 55305.90 88888.00 2007-09-23 18:23:55.250 266 12510.05 56.92 55305.93 88888.00 2007-09-23 18:23:55.375 266 12510.05 56.95 55305.90 88888.00 2007-09-23 18:23:55.500 266 12510.02 56.92 55305.90 88888.00 2007-09-23 18:23:55.625 266 12510.02 56.95 55305.90 88888.00 2007-09-23 18:23:55.750 266 12510.02 56.98 55305.88 88888.00 2007-09-23 18:23:55.875 266 12510.00 56.92 55305.90 88888.00 2007-09-23 18:23:56.000 266 12510.00 56.90 55305.90 88888.00 2007-09-23 18:23:56.125 266 12509.95 56.92 55305.90 88888.00 2007-09-23 18:23:56.250 266 12509.90 56.92 55305.90 88888.00 2007-09-23 18:23:56.375 266 12510.00 56.95 55305.88 88888.00 2007-09-23 18:23:56.500 266 12510.02 56.90 55305.88 88888.00 2007-09-23 18:23:56.625 266 12510.12 56.90 55305.88 88888.00 2007-09-23 18:23:56.750 266 12510.12 56.92 55305.88 88888.00 2007-09-23 18:23:56.875 266 12510.12 56.92 55305.93 88888.00 2007-09-23 18:23:57.000 266 12510.15 56.95 55305.90 88888.00 2007-09-23 18:23:57.125 266 12510.08 57.00 55305.90 88888.00 2007-09-23 18:23:57.250 266 12510.02 56.90 55305.93 88888.00 2007-09-23 18:23:57.375 266 12510.05 56.95 55305.90 88888.00 2007-09-23 18:23:57.500 266 12510.02 56.98 55305.88 88888.00 2007-09-23 18:23:57.625 266 12510.02 56.95 55305.88 88888.00 2007-09-23 18:23:57.750 266 12510.00 56.90 55305.85 88888.00 2007-09-23 18:23:57.875 266 12510.02 56.95 55305.82 88888.00 2007-09-23 18:23:58.000 266 12510.05 56.92 55305.85 88888.00 2007-09-23 18:23:58.125 266 12509.98 56.98 55305.85 88888.00 2007-09-23 18:23:58.250 266 12509.92 56.95 55305.85 88888.00 2007-09-23 18:23:58.375 266 12509.98 56.95 55305.85 88888.00 2007-09-23 18:23:58.500 266 12510.00 56.95 55305.88 88888.00 2007-09-23 18:23:58.625 266 12510.08 56.98 55305.88 88888.00 2007-09-23 18:23:58.750 266 12510.00 56.95 55305.90 88888.00 2007-09-23 18:23:58.875 266 12510.02 56.98 55305.85 88888.00 2007-09-23 18:23:59.000 266 12510.10 56.92 55305.85 88888.00 2007-09-23 18:23:59.125 266 12510.10 56.92 55305.88 88888.00 2007-09-23 18:23:59.250 266 12510.02 56.90 55305.85 88888.00 2007-09-23 18:23:59.375 266 12510.05 56.90 55305.85 88888.00 2007-09-23 18:23:59.500 266 12510.05 56.98 55305.88 88888.00 2007-09-23 18:23:59.625 266 12510.05 56.98 55305.85 88888.00 2007-09-23 18:23:59.750 266 12509.95 56.92 55305.85 88888.00 2007-09-23 18:23:59.875 266 12509.95 56.92 55305.85 88888.00 2007-09-23 18:24:00.000 266 12510.00 56.90 55305.82 88888.00 2007-09-23 18:24:00.125 266 12510.02 56.90 55305.88 88888.00 2007-09-23 18:24:00.250 266 12510.05 56.90 55305.88 88888.00 2007-09-23 18:24:00.375 266 12510.08 56.88 55305.88 88888.00 2007-09-23 18:24:00.500 266 12509.98 56.92 55305.85 88888.00 2007-09-23 18:24:00.625 266 12509.95 56.92 55305.88 88888.00 2007-09-23 18:24:00.750 266 12510.00 56.88 55305.85 88888.00 2007-09-23 18:24:00.875 266 12510.02 56.85 55305.88 88888.00 2007-09-23 18:24:01.000 266 12510.02 56.90 55305.85 88888.00 2007-09-23 18:24:01.125 266 12510.02 56.92 55305.85 88888.00 2007-09-23 18:24:01.250 266 12509.92 56.85 55305.85 88888.00 2007-09-23 18:24:01.375 266 12509.95 56.85 55305.85 88888.00 2007-09-23 18:24:01.500 266 12509.95 56.83 55305.85 88888.00 2007-09-23 18:24:01.625 266 12510.00 56.83 55305.85 88888.00 2007-09-23 18:24:01.750 266 12510.00 56.88 55305.90 88888.00 2007-09-23 18:24:01.875 266 12510.02 56.85 55305.88 88888.00 2007-09-23 18:24:02.000 266 12510.02 56.83 55305.88 88888.00 2007-09-23 18:24:02.125 266 12510.00 56.85 55305.88 88888.00 2007-09-23 18:24:02.250 266 12509.92 56.83 55305.88 88888.00 2007-09-23 18:24:02.375 266 12510.00 56.83 55305.90 88888.00 2007-09-23 18:24:02.500 266 12510.05 56.85 55305.93 88888.00 2007-09-23 18:24:02.625 266 12510.05 56.83 55305.90 88888.00 2007-09-23 18:24:02.750 266 12510.00 56.75 55305.90 88888.00 2007-09-23 18:24:02.875 266 12509.98 56.80 55305.88 88888.00 2007-09-23 18:24:03.000 266 12510.02 56.80 55305.88 88888.00 2007-09-23 18:24:03.125 266 12510.12 56.83 55305.85 88888.00 2007-09-23 18:24:03.250 266 12510.08 56.83 55305.88 88888.00 2007-09-23 18:24:03.375 266 12510.02 56.85 55305.88 88888.00 2007-09-23 18:24:03.500 266 12509.95 56.85 55305.88 88888.00 2007-09-23 18:24:03.625 266 12509.92 56.80 55305.90 88888.00 2007-09-23 18:24:03.750 266 12509.92 56.77 55305.90 88888.00 2007-09-23 18:24:03.875 266 12509.88 56.75 55305.85 88888.00 2007-09-23 18:24:04.000 266 12509.90 56.73 55305.85 88888.00 2007-09-23 18:24:04.125 266 12509.92 56.77 55305.85 88888.00 2007-09-23 18:24:04.250 266 12509.92 56.77 55305.90 88888.00 2007-09-23 18:24:04.375 266 12509.90 56.77 55305.88 88888.00 2007-09-23 18:24:04.500 266 12509.92 56.75 55305.90 88888.00 2007-09-23 18:24:04.625 266 12509.92 56.77 55305.90 88888.00 2007-09-23 18:24:04.750 266 12509.95 56.80 55305.93 88888.00 2007-09-23 18:24:04.875 266 12509.98 56.75 55305.93 88888.00 2007-09-23 18:24:05.000 266 12509.95 56.75 55305.90 88888.00 2007-09-23 18:24:05.125 266 12509.88 56.73 55305.88 88888.00 2007-09-23 18:24:05.250 266 12509.85 56.75 55305.93 88888.00 2007-09-23 18:24:05.375 266 12509.88 56.80 55305.95 88888.00 2007-09-23 18:24:05.500 266 12509.88 56.80 55305.93 88888.00 2007-09-23 18:24:05.625 266 12509.88 56.75 55305.93 88888.00 2007-09-23 18:24:05.750 266 12509.83 56.75 55305.90 88888.00 2007-09-23 18:24:05.875 266 12509.80 56.75 55305.88 88888.00 2007-09-23 18:24:06.000 266 12509.88 56.80 55305.88 88888.00 2007-09-23 18:24:06.125 266 12509.92 56.77 55305.88 88888.00 2007-09-23 18:24:06.250 266 12509.85 56.75 55305.88 88888.00 2007-09-23 18:24:06.375 266 12509.83 56.80 55305.88 88888.00 2007-09-23 18:24:06.500 266 12509.83 56.77 55305.85 88888.00 2007-09-23 18:24:06.625 266 12509.83 56.77 55305.85 88888.00 2007-09-23 18:24:06.750 266 12509.88 56.77 55305.85 88888.00 2007-09-23 18:24:06.875 266 12509.83 56.77 55305.85 88888.00 2007-09-23 18:24:07.000 266 12509.83 56.77 55305.82 88888.00 2007-09-23 18:24:07.125 266 12509.85 56.77 55305.88 88888.00 2007-09-23 18:24:07.250 266 12509.80 56.73 55305.88 88888.00 2007-09-23 18:24:07.375 266 12509.85 56.77 55305.90 88888.00 2007-09-23 18:24:07.500 266 12509.85 56.80 55305.90 88888.00 2007-09-23 18:24:07.625 266 12509.80 56.80 55305.88 88888.00 2007-09-23 18:24:07.750 266 12509.73 56.77 55305.85 88888.00 2007-09-23 18:24:07.875 266 12509.80 56.77 55305.88 88888.00 2007-09-23 18:24:08.000 266 12509.90 56.75 55305.88 88888.00 2007-09-23 18:24:08.125 266 12509.88 56.77 55305.90 88888.00 2007-09-23 18:24:08.250 266 12509.77 56.75 55305.90 88888.00 2007-09-23 18:24:08.375 266 12509.75 56.75 55305.85 88888.00 2007-09-23 18:24:08.500 266 12509.80 56.83 55305.88 88888.00 2007-09-23 18:24:08.625 266 12509.88 56.85 55305.90 88888.00 2007-09-23 18:24:08.750 266 12509.88 56.80 55305.90 88888.00 2007-09-23 18:24:08.875 266 12509.83 56.80 55305.85 88888.00 2007-09-23 18:24:09.000 266 12509.88 56.83 55305.85 88888.00 2007-09-23 18:24:09.125 266 12509.92 56.80 55305.82 88888.00 2007-09-23 18:24:09.250 266 12509.85 56.80 55305.82 88888.00 2007-09-23 18:24:09.375 266 12509.85 56.80 55305.80 88888.00 2007-09-23 18:24:09.500 266 12509.80 56.80 55305.80 88888.00 2007-09-23 18:24:09.625 266 12509.88 56.80 55305.82 88888.00 2007-09-23 18:24:09.750 266 12509.88 56.85 55305.82 88888.00 2007-09-23 18:24:09.875 266 12509.88 56.83 55305.80 88888.00 2007-09-23 18:24:10.000 266 12509.88 56.80 55305.78 88888.00 2007-09-23 18:24:10.125 266 12509.88 56.80 55305.82 88888.00 2007-09-23 18:24:10.250 266 12509.88 56.85 55305.82 88888.00 2007-09-23 18:24:10.375 266 12509.95 56.92 55305.85 88888.00 2007-09-23 18:24:10.500 266 12509.98 56.92 55305.85 88888.00 2007-09-23 18:24:10.625 266 12509.92 56.83 55305.82 88888.00 2007-09-23 18:24:10.750 266 12509.80 56.80 55305.80 88888.00 2007-09-23 18:24:10.875 266 12509.80 56.77 55305.78 88888.00 2007-09-23 18:24:11.000 266 12509.90 56.88 55305.80 88888.00 2007-09-23 18:24:11.125 266 12509.98 56.95 55305.80 88888.00 2007-09-23 18:24:11.250 266 12510.00 56.90 55305.82 88888.00 2007-09-23 18:24:11.375 266 12510.08 56.90 55305.85 88888.00 2007-09-23 18:24:11.500 266 12509.98 56.92 55305.80 88888.00 2007-09-23 18:24:11.625 266 12509.95 56.92 55305.82 88888.00 2007-09-23 18:24:11.750 266 12510.02 56.92 55305.82 88888.00 2007-09-23 18:24:11.875 266 12510.08 56.90 55305.82 88888.00 2007-09-23 18:24:12.000 266 12510.02 56.88 55305.80 88888.00 2007-09-23 18:24:12.125 266 12510.00 56.92 55305.82 88888.00 2007-09-23 18:24:12.250 266 12510.00 56.95 55305.78 88888.00 2007-09-23 18:24:12.375 266 12509.95 56.92 55305.78 88888.00 2007-09-23 18:24:12.500 266 12509.95 56.90 55305.82 88888.00 2007-09-23 18:24:12.625 266 12510.00 56.92 55305.80 88888.00 2007-09-23 18:24:12.750 266 12509.98 56.88 55305.80 88888.00 2007-09-23 18:24:12.875 266 12509.95 56.95 55305.80 88888.00 2007-09-23 18:24:13.000 266 12509.98 56.98 55305.80 88888.00 2007-09-23 18:24:13.125 266 12509.95 56.95 55305.80 88888.00 2007-09-23 18:24:13.250 266 12509.88 56.92 55305.78 88888.00 2007-09-23 18:24:13.375 266 12509.92 56.98 55305.78 88888.00 2007-09-23 18:24:13.500 266 12509.98 56.95 55305.78 88888.00 2007-09-23 18:24:13.625 266 12510.02 56.92 55305.78 88888.00 2007-09-23 18:24:13.750 266 12510.02 56.88 55305.78 88888.00 2007-09-23 18:24:13.875 266 12509.98 56.88 55305.78 88888.00 2007-09-23 18:24:14.000 266 12509.98 56.98 55305.78 88888.00 2007-09-23 18:24:14.125 266 12509.98 56.98 55305.80 88888.00 2007-09-23 18:24:14.250 266 12509.95 56.95 55305.82 88888.00 2007-09-23 18:24:14.375 266 12510.00 57.02 55305.80 88888.00 2007-09-23 18:24:14.500 266 12509.98 56.98 55305.80 88888.00 2007-09-23 18:24:14.625 266 12509.92 56.92 55305.82 88888.00 2007-09-23 18:24:14.750 266 12509.95 56.92 55305.82 88888.00 2007-09-23 18:24:14.875 266 12510.00 56.98 55305.85 88888.00 2007-09-23 18:24:15.000 266 12509.95 56.95 55305.85 88888.00 2007-09-23 18:24:15.125 266 12509.90 56.95 55305.82 88888.00 2007-09-23 18:24:15.250 266 12509.95 56.98 55305.85 88888.00 2007-09-23 18:24:15.375 266 12510.02 57.00 55305.82 88888.00 2007-09-23 18:24:15.500 266 12509.98 56.98 55305.80 88888.00 2007-09-23 18:24:15.625 266 12509.98 56.98 55305.78 88888.00 2007-09-23 18:24:15.750 266 12510.05 57.02 55305.80 88888.00 2007-09-23 18:24:15.875 266 12510.00 57.00 55305.78 88888.00 2007-09-23 18:24:16.000 266 12510.05 56.95 55305.78 88888.00 2007-09-23 18:24:16.125 266 12510.02 56.92 55305.78 88888.00 2007-09-23 18:24:16.250 266 12509.92 56.90 55305.78 88888.00 2007-09-23 18:24:16.375 266 12509.92 56.92 55305.78 88888.00 2007-09-23 18:24:16.500 266 12509.90 56.90 55305.75 88888.00 2007-09-23 18:24:16.625 266 12509.95 56.90 55305.80 88888.00 2007-09-23 18:24:16.750 266 12510.05 56.98 55305.85 88888.00 2007-09-23 18:24:16.875 266 12510.02 57.02 55305.80 88888.00 2007-09-23 18:24:17.000 266 12510.00 56.98 55305.78 88888.00 2007-09-23 18:24:17.125 266 12509.98 56.98 55305.82 88888.00 2007-09-23 18:24:17.250 266 12509.92 56.98 55305.85 88888.00 2007-09-23 18:24:17.375 266 12509.98 56.95 55305.82 88888.00 2007-09-23 18:24:17.500 266 12509.98 57.00 55305.80 88888.00 2007-09-23 18:24:17.625 266 12510.00 57.02 55305.78 88888.00 2007-09-23 18:24:17.750 266 12510.02 57.02 55305.82 88888.00 2007-09-23 18:24:17.875 266 12510.02 57.02 55305.80 88888.00 2007-09-23 18:24:18.000 266 12509.92 56.98 55305.78 88888.00 2007-09-23 18:24:18.125 266 12509.92 56.92 55305.78 88888.00 2007-09-23 18:24:18.250 266 12509.88 56.92 55305.80 88888.00 2007-09-23 18:24:18.375 266 12509.92 56.95 55305.80 88888.00 2007-09-23 18:24:18.500 266 12509.98 57.02 55305.78 88888.00 2007-09-23 18:24:18.625 266 12509.95 56.98 55305.75 88888.00 2007-09-23 18:24:18.750 266 12509.95 56.95 55305.75 88888.00 2007-09-23 18:24:18.875 266 12509.98 56.98 55305.75 88888.00 2007-09-23 18:24:19.000 266 12509.98 56.98 55305.75 88888.00 2007-09-23 18:24:19.125 266 12510.00 56.98 55305.78 88888.00 2007-09-23 18:24:19.250 266 12509.90 57.02 55305.78 88888.00 2007-09-23 18:24:19.375 266 12509.92 56.98 55305.75 88888.00 2007-09-23 18:24:19.500 266 12509.95 57.00 55305.72 88888.00 2007-09-23 18:24:19.625 266 12510.00 56.98 55305.70 88888.00 2007-09-23 18:24:19.750 266 12509.98 56.95 55305.72 88888.00 2007-09-23 18:24:19.875 266 12510.00 57.02 55305.75 88888.00 2007-09-23 18:24:20.000 266 12510.00 57.02 55305.75 88888.00 2007-09-23 18:24:20.125 266 12509.90 56.98 55305.72 88888.00 2007-09-23 18:24:20.250 266 12509.85 56.95 55305.75 88888.00 2007-09-23 18:24:20.375 266 12509.90 56.98 55305.75 88888.00 2007-09-23 18:24:20.500 266 12509.85 56.95 55305.75 88888.00 2007-09-23 18:24:20.625 266 12509.83 56.98 55305.78 88888.00 2007-09-23 18:24:20.750 266 12509.88 57.02 55305.80 88888.00 2007-09-23 18:24:20.875 266 12509.88 57.02 55305.80 88888.00 2007-09-23 18:24:21.000 266 12509.88 56.98 55305.75 88888.00 2007-09-23 18:24:21.125 266 12509.90 56.95 55305.75 88888.00 2007-09-23 18:24:21.250 266 12509.92 56.98 55305.75 88888.00 2007-09-23 18:24:21.375 266 12510.02 57.02 55305.78 88888.00 2007-09-23 18:24:21.500 266 12510.02 57.05 55305.78 88888.00 2007-09-23 18:24:21.625 266 12510.00 57.05 55305.80 88888.00 2007-09-23 18:24:21.750 266 12509.92 57.02 55305.78 88888.00 2007-09-23 18:24:21.875 266 12509.90 57.02 55305.72 88888.00 2007-09-23 18:24:22.000 266 12509.92 57.02 55305.72 88888.00 2007-09-23 18:24:22.125 266 12509.95 57.05 55305.75 88888.00 2007-09-23 18:24:22.250 266 12509.92 57.00 55305.78 88888.00 2007-09-23 18:24:22.375 266 12509.90 56.98 55305.75 88888.00 2007-09-23 18:24:22.500 266 12509.88 57.00 55305.75 88888.00 2007-09-23 18:24:22.625 266 12509.92 57.08 55305.75 88888.00 2007-09-23 18:24:22.750 266 12509.90 57.02 55305.72 88888.00 2007-09-23 18:24:22.875 266 12509.90 57.05 55305.70 88888.00 2007-09-23 18:24:23.000 266 12509.95 57.05 55305.70 88888.00 2007-09-23 18:24:23.125 266 12509.98 57.05 55305.75 88888.00 2007-09-23 18:24:23.250 266 12509.92 57.05 55305.75 88888.00 2007-09-23 18:24:23.375 266 12509.98 57.08 55305.75 88888.00 2007-09-23 18:24:23.500 266 12509.95 57.05 55305.75 88888.00 2007-09-23 18:24:23.625 266 12509.95 57.05 55305.75 88888.00 2007-09-23 18:24:23.750 266 12509.95 57.10 55305.75 88888.00 2007-09-23 18:24:23.875 266 12509.92 57.05 55305.75 88888.00 2007-09-23 18:24:24.000 266 12509.90 57.00 55305.75 88888.00 2007-09-23 18:24:24.125 266 12509.85 57.05 55305.72 88888.00 2007-09-23 18:24:24.250 266 12509.85 57.05 55305.75 88888.00 2007-09-23 18:24:24.375 266 12509.92 57.00 55305.75 88888.00 2007-09-23 18:24:24.500 266 12509.98 57.00 55305.72 88888.00 2007-09-23 18:24:24.625 266 12510.00 57.05 55305.72 88888.00 2007-09-23 18:24:24.750 266 12509.95 57.08 55305.70 88888.00 2007-09-23 18:24:24.875 266 12509.88 57.10 55305.72 88888.00 2007-09-23 18:24:25.000 266 12509.92 57.15 55305.72 88888.00 2007-09-23 18:24:25.125 266 12509.95 57.10 55305.72 88888.00 2007-09-23 18:24:25.250 266 12510.05 57.02 55305.72 88888.00 2007-09-23 18:24:25.375 266 12510.08 57.08 55305.72 88888.00 2007-09-23 18:24:25.500 266 12510.00 57.08 55305.70 88888.00 2007-09-23 18:24:25.625 266 12510.00 57.10 55305.72 88888.00 2007-09-23 18:24:25.750 266 12510.02 57.08 55305.72 88888.00 2007-09-23 18:24:25.875 266 12510.02 57.10 55305.72 88888.00 2007-09-23 18:24:26.000 266 12509.98 57.10 55305.68 88888.00 2007-09-23 18:24:26.125 266 12509.98 57.15 55305.72 88888.00 2007-09-23 18:24:26.250 266 12510.00 57.15 55305.72 88888.00 2007-09-23 18:24:26.375 266 12510.00 57.17 55305.72 88888.00 2007-09-23 18:24:26.500 266 12510.00 57.12 55305.72 88888.00 2007-09-23 18:24:26.625 266 12510.00 57.10 55305.72 88888.00 2007-09-23 18:24:26.750 266 12509.95 57.12 55305.70 88888.00 2007-09-23 18:24:26.875 266 12509.92 57.12 55305.72 88888.00 2007-09-23 18:24:27.000 266 12509.92 57.15 55305.72 88888.00 2007-09-23 18:24:27.125 266 12509.92 57.12 55305.70 88888.00 2007-09-23 18:24:27.250 266 12509.85 57.02 55305.70 88888.00 2007-09-23 18:24:27.375 266 12509.90 57.08 55305.72 88888.00 2007-09-23 18:24:27.500 266 12509.98 57.12 55305.78 88888.00 2007-09-23 18:24:27.625 266 12510.02 57.10 55305.75 88888.00 2007-09-23 18:24:27.750 266 12510.00 57.02 55305.72 88888.00 2007-09-23 18:24:27.875 266 12509.98 57.02 55305.75 88888.00 2007-09-23 18:24:28.000 266 12510.05 57.12 55305.72 88888.00 2007-09-23 18:24:28.125 266 12510.02 57.15 55305.75 88888.00 2007-09-23 18:24:28.250 266 12510.02 57.17 55305.75 88888.00 2007-09-23 18:24:28.375 266 12510.05 57.20 55305.75 88888.00 2007-09-23 18:24:28.500 266 12509.98 57.17 55305.72 88888.00 2007-09-23 18:24:28.625 266 12509.90 57.10 55305.70 88888.00 2007-09-23 18:24:28.750 266 12509.90 57.10 55305.68 88888.00 2007-09-23 18:24:28.875 266 12509.90 57.15 55305.68 88888.00 2007-09-23 18:24:29.000 266 12509.92 57.17 55305.72 88888.00 2007-09-23 18:24:29.125 266 12509.92 57.17 55305.75 88888.00 2007-09-23 18:24:29.250 266 12509.83 57.12 55305.75 88888.00 2007-09-23 18:24:29.375 266 12509.85 57.10 55305.72 88888.00 2007-09-23 18:24:29.500 266 12509.83 57.10 55305.70 88888.00 2007-09-23 18:24:29.625 266 12509.83 57.05 55305.68 88888.00 2007-09-23 18:24:29.750 266 12509.85 57.12 55305.72 88888.00 2007-09-23 18:24:29.875 266 12509.92 57.15 55305.75 88888.00 2007-09-23 18:24:30.000 266 12509.90 57.08 55305.70 88888.00 2007-09-23 18:24:30.125 266 12509.95 57.10 55305.72 88888.00 2007-09-23 18:24:30.250 266 12509.90 57.17 55305.72 88888.00 2007-09-23 18:24:30.375 266 12509.90 57.20 55305.75 88888.00 2007-09-23 18:24:30.500 266 12509.98 57.23 55305.75 88888.00 2007-09-23 18:24:30.625 266 12510.05 57.23 55305.75 88888.00 2007-09-23 18:24:30.750 266 12510.05 57.15 55305.75 88888.00 2007-09-23 18:24:30.875 266 12509.95 57.17 55305.72 88888.00 2007-09-23 18:24:31.000 266 12509.90 57.15 55305.70 88888.00 2007-09-23 18:24:31.125 266 12509.88 57.20 55305.70 88888.00 2007-09-23 18:24:31.250 266 12509.90 57.20 55305.72 88888.00 2007-09-23 18:24:31.375 266 12509.92 57.20 55305.75 88888.00 2007-09-23 18:24:31.500 266 12509.92 57.20 55305.75 88888.00 2007-09-23 18:24:31.625 266 12509.90 57.23 55305.70 88888.00 2007-09-23 18:24:31.750 266 12509.85 57.20 55305.72 88888.00 2007-09-23 18:24:31.875 266 12509.90 57.23 55305.72 88888.00 2007-09-23 18:24:32.000 266 12509.92 57.17 55305.70 88888.00 2007-09-23 18:24:32.125 266 12509.90 57.15 55305.70 88888.00 2007-09-23 18:24:32.250 266 12509.85 57.15 55305.72 88888.00 2007-09-23 18:24:32.375 266 12509.90 57.20 55305.75 88888.00 2007-09-23 18:24:32.500 266 12509.90 57.23 55305.72 88888.00 2007-09-23 18:24:32.625 266 12509.92 57.25 55305.72 88888.00 2007-09-23 18:24:32.750 266 12509.88 57.23 55305.72 88888.00 2007-09-23 18:24:32.875 266 12509.83 57.27 55305.70 88888.00 2007-09-23 18:24:33.000 266 12509.83 57.23 55305.70 88888.00 2007-09-23 18:24:33.125 266 12509.85 57.20 55305.75 88888.00 2007-09-23 18:24:33.250 266 12509.85 57.17 55305.72 88888.00 2007-09-23 18:24:33.375 266 12509.88 57.20 55305.72 88888.00 2007-09-23 18:24:33.500 266 12509.83 57.20 55305.72 88888.00 2007-09-23 18:24:33.625 266 12509.92 57.27 55305.72 88888.00 2007-09-23 18:24:33.750 266 12509.95 57.27 55305.72 88888.00 2007-09-23 18:24:33.875 266 12509.95 57.20 55305.70 88888.00 2007-09-23 18:24:34.000 266 12509.85 57.23 55305.72 88888.00 2007-09-23 18:24:34.125 266 12509.80 57.25 55305.70 88888.00 2007-09-23 18:24:34.250 266 12509.85 57.20 55305.72 88888.00 2007-09-23 18:24:34.375 266 12509.95 57.20 55305.72 88888.00 2007-09-23 18:24:34.500 266 12510.00 57.23 55305.72 88888.00 2007-09-23 18:24:34.625 266 12510.02 57.20 55305.72 88888.00 2007-09-23 18:24:34.750 266 12510.02 57.23 55305.72 88888.00 2007-09-23 18:24:34.875 266 12509.98 57.17 55305.70 88888.00 2007-09-23 18:24:35.000 266 12509.88 57.17 55305.68 88888.00 2007-09-23 18:24:35.125 266 12509.88 57.20 55305.70 88888.00 2007-09-23 18:24:35.250 266 12509.85 57.17 55305.72 88888.00 2007-09-23 18:24:35.375 266 12509.85 57.23 55305.72 88888.00 2007-09-23 18:24:35.500 266 12509.83 57.27 55305.72 88888.00 2007-09-23 18:24:35.625 266 12509.88 57.27 55305.72 88888.00 2007-09-23 18:24:35.750 266 12509.85 57.27 55305.72 88888.00 2007-09-23 18:24:35.875 266 12509.83 57.27 55305.75 88888.00 2007-09-23 18:24:36.000 266 12509.83 57.27 55305.72 88888.00 2007-09-23 18:24:36.125 266 12509.85 57.25 55305.75 88888.00 2007-09-23 18:24:36.250 266 12509.85 57.27 55305.75 88888.00 2007-09-23 18:24:36.375 266 12509.90 57.33 55305.75 88888.00 2007-09-23 18:24:36.500 266 12509.95 57.33 55305.75 88888.00 2007-09-23 18:24:36.625 266 12509.88 57.33 55305.75 88888.00 2007-09-23 18:24:36.750 266 12509.83 57.35 55305.75 88888.00 2007-09-23 18:24:36.875 266 12509.92 57.35 55305.75 88888.00 2007-09-23 18:24:37.000 266 12509.92 57.30 55305.72 88888.00 2007-09-23 18:24:37.125 266 12509.85 57.27 55305.72 88888.00 2007-09-23 18:24:37.250 266 12509.75 57.27 55305.78 88888.00 2007-09-23 18:24:37.375 266 12509.80 57.27 55305.80 88888.00 2007-09-23 18:24:37.500 266 12509.77 57.23 55305.72 88888.00 2007-09-23 18:24:37.625 266 12509.80 57.27 55305.72 88888.00 2007-09-23 18:24:37.750 266 12509.88 57.35 55305.78 88888.00 2007-09-23 18:24:37.875 266 12509.88 57.35 55305.75 88888.00 2007-09-23 18:24:38.000 266 12509.77 57.33 55305.75 88888.00 2007-09-23 18:24:38.125 266 12509.80 57.35 55305.78 88888.00 2007-09-23 18:24:38.250 266 12509.77 57.30 55305.78 88888.00 2007-09-23 18:24:38.375 266 12509.88 57.35 55305.72 88888.00 2007-09-23 18:24:38.500 266 12509.85 57.35 55305.72 88888.00 2007-09-23 18:24:38.625 266 12509.77 57.33 55305.72 88888.00 2007-09-23 18:24:38.750 266 12509.77 57.35 55305.72 88888.00 2007-09-23 18:24:38.875 266 12509.77 57.38 55305.72 88888.00 2007-09-23 18:24:39.000 266 12509.80 57.38 55305.75 88888.00 2007-09-23 18:24:39.125 266 12509.80 57.40 55305.72 88888.00 2007-09-23 18:24:39.250 266 12509.80 57.40 55305.72 88888.00 2007-09-23 18:24:39.375 266 12509.92 57.38 55305.75 88888.00 2007-09-23 18:24:39.500 266 12509.88 57.38 55305.72 88888.00 2007-09-23 18:24:39.625 266 12509.90 57.35 55305.72 88888.00 2007-09-23 18:24:39.750 266 12509.88 57.35 55305.70 88888.00 2007-09-23 18:24:39.875 266 12509.80 57.42 55305.72 88888.00 2007-09-23 18:24:40.000 266 12509.77 57.42 55305.72 88888.00 2007-09-23 18:24:40.125 266 12509.73 57.40 55305.68 88888.00 2007-09-23 18:24:40.250 266 12509.77 57.40 55305.70 88888.00 2007-09-23 18:24:40.375 266 12509.85 57.38 55305.72 88888.00 2007-09-23 18:24:40.500 266 12509.88 57.38 55305.72 88888.00 2007-09-23 18:24:40.625 266 12509.90 57.40 55305.70 88888.00 2007-09-23 18:24:40.750 266 12509.85 57.40 55305.72 88888.00 2007-09-23 18:24:40.875 266 12509.80 57.40 55305.75 88888.00 2007-09-23 18:24:41.000 266 12509.77 57.40 55305.70 88888.00 2007-09-23 18:24:41.125 266 12509.83 57.38 55305.68 88888.00 2007-09-23 18:24:41.250 266 12509.83 57.40 55305.72 88888.00 2007-09-23 18:24:41.375 266 12509.88 57.40 55305.72 88888.00 2007-09-23 18:24:41.500 266 12509.77 57.35 55305.70 88888.00 2007-09-23 18:24:41.625 266 12509.73 57.38 55305.68 88888.00 2007-09-23 18:24:41.750 266 12509.70 57.40 55305.70 88888.00 2007-09-23 18:24:41.875 266 12509.75 57.38 55305.70 88888.00 2007-09-23 18:24:42.000 266 12509.83 57.35 55305.72 88888.00 2007-09-23 18:24:42.125 266 12509.80 57.38 55305.72 88888.00 2007-09-23 18:24:42.250 266 12509.75 57.33 55305.75 88888.00 2007-09-23 18:24:42.375 266 12509.73 57.38 55305.75 88888.00 2007-09-23 18:24:42.500 266 12509.83 57.45 55305.72 88888.00 2007-09-23 18:24:42.625 266 12509.88 57.45 55305.75 88888.00 2007-09-23 18:24:42.750 266 12509.88 57.45 55305.78 88888.00 2007-09-23 18:24:42.875 266 12509.85 57.45 55305.75 88888.00 2007-09-23 18:24:43.000 266 12509.80 57.38 55305.70 88888.00 2007-09-23 18:24:43.125 266 12509.70 57.33 55305.70 88888.00 2007-09-23 18:24:43.250 266 12509.67 57.27 55305.70 88888.00 2007-09-23 18:24:43.375 266 12509.80 57.33 55305.72 88888.00 2007-09-23 18:24:43.500 266 12509.77 57.35 55305.75 88888.00 2007-09-23 18:24:43.625 266 12509.70 57.35 55305.72 88888.00 2007-09-23 18:24:43.750 266 12509.73 57.33 55305.72 88888.00 2007-09-23 18:24:43.875 266 12509.77 57.35 55305.72 88888.00 2007-09-23 18:24:44.000 266 12509.88 57.42 55305.75 88888.00 2007-09-23 18:24:44.125 266 12509.85 57.48 55305.78 88888.00 2007-09-23 18:24:44.250 266 12509.77 57.50 55305.78 88888.00 2007-09-23 18:24:44.375 266 12509.83 57.45 55305.78 88888.00 2007-09-23 18:24:44.500 266 12509.75 57.40 55305.78 88888.00 2007-09-23 18:24:44.625 266 12509.75 57.42 55305.80 88888.00 2007-09-23 18:24:44.750 266 12509.80 57.45 55305.75 88888.00 2007-09-23 18:24:44.875 266 12509.77 57.45 55305.72 88888.00 2007-09-23 18:24:45.000 266 12509.75 57.40 55305.72 88888.00 2007-09-23 18:24:45.125 266 12509.73 57.38 55305.70 88888.00 2007-09-23 18:24:45.250 266 12509.65 57.33 55305.72 88888.00 2007-09-23 18:24:45.375 266 12509.73 57.35 55305.75 88888.00 2007-09-23 18:24:45.500 266 12509.75 57.38 55305.75 88888.00 2007-09-23 18:24:45.625 266 12509.77 57.40 55305.75 88888.00 2007-09-23 18:24:45.750 266 12509.75 57.40 55305.72 88888.00 2007-09-23 18:24:45.875 266 12509.80 57.45 55305.70 88888.00 2007-09-23 18:24:46.000 266 12509.77 57.42 55305.72 88888.00 2007-09-23 18:24:46.125 266 12509.77 57.40 55305.68 88888.00 2007-09-23 18:24:46.250 266 12509.75 57.35 55305.70 88888.00 2007-09-23 18:24:46.375 266 12509.83 57.45 55305.70 88888.00 2007-09-23 18:24:46.500 266 12509.77 57.48 55305.72 88888.00 2007-09-23 18:24:46.625 266 12509.75 57.42 55305.72 88888.00 2007-09-23 18:24:46.750 266 12509.75 57.38 55305.70 88888.00 2007-09-23 18:24:46.875 266 12509.83 57.40 55305.70 88888.00 2007-09-23 18:24:47.000 266 12509.85 57.42 55305.68 88888.00 2007-09-23 18:24:47.125 266 12509.85 57.42 55305.68 88888.00 2007-09-23 18:24:47.250 266 12509.73 57.38 55305.70 88888.00 2007-09-23 18:24:47.375 266 12509.77 57.40 55305.72 88888.00 2007-09-23 18:24:47.500 266 12509.80 57.45 55305.70 88888.00 2007-09-23 18:24:47.625 266 12509.80 57.50 55305.75 88888.00 2007-09-23 18:24:47.750 266 12509.83 57.45 55305.72 88888.00 2007-09-23 18:24:47.875 266 12509.77 57.42 55305.70 88888.00 2007-09-23 18:24:48.000 266 12509.77 57.40 55305.72 88888.00 2007-09-23 18:24:48.125 266 12509.73 57.42 55305.70 88888.00 2007-09-23 18:24:48.250 266 12509.77 57.45 55305.72 88888.00 2007-09-23 18:24:48.375 266 12509.83 57.45 55305.70 88888.00 2007-09-23 18:24:48.500 266 12509.75 57.35 55305.72 88888.00 2007-09-23 18:24:48.625 266 12509.73 57.38 55305.70 88888.00 2007-09-23 18:24:48.750 266 12509.70 57.40 55305.70 88888.00 2007-09-23 18:24:48.875 266 12509.75 57.42 55305.72 88888.00 2007-09-23 18:24:49.000 266 12509.80 57.42 55305.68 88888.00 2007-09-23 18:24:49.125 266 12509.80 57.38 55305.70 88888.00 2007-09-23 18:24:49.250 266 12509.73 57.40 55305.70 88888.00 2007-09-23 18:24:49.375 266 12509.73 57.45 55305.70 88888.00 2007-09-23 18:24:49.500 266 12509.75 57.48 55305.68 88888.00 2007-09-23 18:24:49.625 266 12509.77 57.42 55305.70 88888.00 2007-09-23 18:24:49.750 266 12509.77 57.42 55305.72 88888.00 2007-09-23 18:24:49.875 266 12509.77 57.42 55305.75 88888.00 2007-09-23 18:24:50.000 266 12509.80 57.42 55305.72 88888.00 2007-09-23 18:24:50.125 266 12509.80 57.45 55305.75 88888.00 2007-09-23 18:24:50.250 266 12509.73 57.40 55305.78 88888.00 2007-09-23 18:24:50.375 266 12509.73 57.40 55305.78 88888.00 2007-09-23 18:24:50.500 266 12509.75 57.48 55305.75 88888.00 2007-09-23 18:24:50.625 266 12509.75 57.48 55305.75 88888.00 2007-09-23 18:24:50.750 266 12509.75 57.48 55305.78 88888.00 2007-09-23 18:24:50.875 266 12509.75 57.45 55305.75 88888.00 2007-09-23 18:24:51.000 266 12509.85 57.48 55305.72 88888.00 2007-09-23 18:24:51.125 266 12509.88 57.48 55305.72 88888.00 2007-09-23 18:24:51.250 266 12509.83 57.45 55305.75 88888.00 2007-09-23 18:24:51.375 266 12509.83 57.48 55305.75 88888.00 2007-09-23 18:24:51.500 266 12509.85 57.48 55305.75 88888.00 2007-09-23 18:24:51.625 266 12509.77 57.48 55305.78 88888.00 2007-09-23 18:24:51.750 266 12509.73 57.52 55305.78 88888.00 2007-09-23 18:24:51.875 266 12509.77 57.50 55305.78 88888.00 2007-09-23 18:24:52.000 266 12509.75 57.45 55305.72 88888.00 2007-09-23 18:24:52.125 266 12509.77 57.45 55305.75 88888.00 2007-09-23 18:24:52.250 266 12509.77 57.42 55305.72 88888.00 2007-09-23 18:24:52.375 266 12509.83 57.50 55305.72 88888.00 2007-09-23 18:24:52.500 266 12509.88 57.55 55305.72 88888.00 2007-09-23 18:24:52.625 266 12509.90 57.55 55305.72 88888.00 2007-09-23 18:24:52.750 266 12509.85 57.50 55305.70 88888.00 2007-09-23 18:24:52.875 266 12509.80 57.45 55305.68 88888.00 2007-09-23 18:24:53.000 266 12509.83 57.42 55305.68 88888.00 2007-09-23 18:24:53.125 266 12509.90 57.42 55305.65 88888.00 2007-09-23 18:24:53.250 266 12509.85 57.42 55305.68 88888.00 2007-09-23 18:24:53.375 266 12509.83 57.48 55305.70 88888.00 2007-09-23 18:24:53.500 266 12509.80 57.52 55305.72 88888.00 2007-09-23 18:24:53.625 266 12509.77 57.50 55305.70 88888.00 2007-09-23 18:24:53.750 266 12509.75 57.55 55305.68 88888.00 2007-09-23 18:24:53.875 266 12509.70 57.52 55305.70 88888.00 2007-09-23 18:24:54.000 266 12509.73 57.52 55305.70 88888.00 2007-09-23 18:24:54.125 266 12509.77 57.48 55305.72 88888.00 2007-09-23 18:24:54.250 266 12509.77 57.42 55305.70 88888.00 2007-09-23 18:24:54.375 266 12509.80 57.45 55305.72 88888.00 2007-09-23 18:24:54.500 266 12509.77 57.48 55305.70 88888.00 2007-09-23 18:24:54.625 266 12509.73 57.45 55305.72 88888.00 2007-09-23 18:24:54.750 266 12509.75 57.45 55305.75 88888.00 2007-09-23 18:24:54.875 266 12509.73 57.48 55305.72 88888.00 2007-09-23 18:24:55.000 266 12509.70 57.45 55305.75 88888.00 2007-09-23 18:24:55.125 266 12509.77 57.40 55305.72 88888.00 2007-09-23 18:24:55.250 266 12509.75 57.42 55305.70 88888.00 2007-09-23 18:24:55.375 266 12509.77 57.50 55305.70 88888.00 2007-09-23 18:24:55.500 266 12509.70 57.45 55305.70 88888.00 2007-09-23 18:24:55.625 266 12509.73 57.45 55305.68 88888.00 2007-09-23 18:24:55.750 266 12509.77 57.50 55305.68 88888.00 2007-09-23 18:24:55.875 266 12509.77 57.52 55305.68 88888.00 2007-09-23 18:24:56.000 266 12509.70 57.48 55305.68 88888.00 2007-09-23 18:24:56.125 266 12509.70 57.45 55305.70 88888.00 2007-09-23 18:24:56.250 266 12509.67 57.48 55305.68 88888.00 2007-09-23 18:24:56.375 266 12509.73 57.48 55305.70 88888.00 2007-09-23 18:24:56.500 266 12509.80 57.52 55305.75 88888.00 2007-09-23 18:24:56.625 266 12509.80 57.52 55305.72 88888.00 2007-09-23 18:24:56.750 266 12509.75 57.50 55305.70 88888.00 2007-09-23 18:24:56.875 266 12509.73 57.55 55305.72 88888.00 2007-09-23 18:24:57.000 266 12509.67 57.60 55305.72 88888.00 2007-09-23 18:24:57.125 266 12509.65 57.52 55305.72 88888.00 2007-09-23 18:24:57.250 266 12509.60 57.42 55305.70 88888.00 2007-09-23 18:24:57.375 266 12509.67 57.45 55305.68 88888.00 2007-09-23 18:24:57.500 266 12509.75 57.52 55305.72 88888.00 2007-09-23 18:24:57.625 266 12509.73 57.52 55305.70 88888.00 2007-09-23 18:24:57.750 266 12509.67 57.48 55305.70 88888.00 2007-09-23 18:24:57.875 266 12509.80 57.55 55305.72 88888.00 2007-09-23 18:24:58.000 266 12509.85 57.55 55305.70 88888.00 2007-09-23 18:24:58.125 266 12509.80 57.50 55305.68 88888.00 2007-09-23 18:24:58.250 266 12509.70 57.48 55305.65 88888.00 2007-09-23 18:24:58.375 266 12509.70 57.52 55305.68 88888.00 2007-09-23 18:24:58.500 266 12509.75 57.52 55305.68 88888.00 2007-09-23 18:24:58.625 266 12509.80 57.52 55305.65 88888.00 2007-09-23 18:24:58.750 266 12509.85 57.55 55305.68 88888.00 2007-09-23 18:24:58.875 266 12509.85 57.55 55305.65 88888.00 2007-09-23 18:24:59.000 266 12509.80 57.58 55305.68 88888.00 2007-09-23 18:24:59.125 266 12509.77 57.55 55305.70 88888.00 2007-09-23 18:24:59.250 266 12509.73 57.50 55305.68 88888.00 2007-09-23 18:24:59.375 266 12509.75 57.50 55305.68 88888.00 2007-09-23 18:24:59.500 266 12509.83 57.52 55305.68 88888.00 2007-09-23 18:24:59.625 266 12509.80 57.55 55305.68 88888.00 2007-09-23 18:24:59.750 266 12509.83 57.60 55305.70 88888.00 2007-09-23 18:24:59.875 266 12509.83 57.58 55305.70 88888.00 2007-09-23 18:25:00.000 266 12509.88 57.55 55305.68 88888.00 2007-09-23 18:25:00.125 266 12509.77 57.45 55305.62 88888.00 2007-09-23 18:25:00.250 266 12509.77 57.50 55305.65 88888.00 2007-09-23 18:25:00.375 266 12509.83 57.50 55305.65 88888.00 2007-09-23 18:25:00.500 266 12509.85 57.55 55305.68 88888.00 2007-09-23 18:25:00.625 266 12509.83 57.58 55305.70 88888.00 2007-09-23 18:25:00.750 266 12509.85 57.58 55305.72 88888.00 2007-09-23 18:25:00.875 266 12509.88 57.52 55305.72 88888.00 2007-09-23 18:25:01.000 266 12509.88 57.52 55305.70 88888.00 2007-09-23 18:25:01.125 266 12509.90 57.52 55305.72 88888.00 2007-09-23 18:25:01.250 266 12509.80 57.50 55305.70 88888.00 2007-09-23 18:25:01.375 266 12509.80 57.48 55305.70 88888.00 2007-09-23 18:25:01.500 266 12509.85 57.52 55305.72 88888.00 2007-09-23 18:25:01.625 266 12509.90 57.55 55305.78 88888.00 2007-09-23 18:25:01.750 266 12509.88 57.60 55305.75 88888.00 2007-09-23 18:25:01.875 266 12509.80 57.58 55305.72 88888.00 2007-09-23 18:25:02.000 266 12509.80 57.48 55305.70 88888.00 2007-09-23 18:25:02.125 266 12509.85 57.45 55305.70 88888.00 2007-09-23 18:25:02.250 266 12509.83 57.45 55305.72 88888.00 2007-09-23 18:25:02.375 266 12509.85 57.58 55305.72 88888.00 2007-09-23 18:25:02.500 266 12509.88 57.58 55305.72 88888.00 2007-09-23 18:25:02.625 266 12509.83 57.52 55305.70 88888.00 2007-09-23 18:25:02.750 266 12509.83 57.52 55305.70 88888.00 2007-09-23 18:25:02.875 266 12509.77 57.52 55305.70 88888.00 2007-09-23 18:25:03.000 266 12509.90 57.55 55305.70 88888.00 2007-09-23 18:25:03.125 266 12509.95 57.55 55305.70 88888.00 2007-09-23 18:25:03.250 266 12509.90 57.52 55305.72 88888.00 2007-09-23 18:25:03.375 266 12509.95 57.58 55305.70 88888.00 2007-09-23 18:25:03.500 266 12509.88 57.58 55305.68 88888.00 2007-09-23 18:25:03.625 266 12509.80 57.55 55305.68 88888.00 2007-09-23 18:25:03.750 266 12509.77 57.50 55305.70 88888.00 2007-09-23 18:25:03.875 266 12509.80 57.55 55305.72 88888.00 2007-09-23 18:25:04.000 266 12509.80 57.52 55305.72 88888.00 2007-09-23 18:25:04.125 266 12509.88 57.52 55305.75 88888.00 2007-09-23 18:25:04.250 266 12509.88 57.58 55305.75 88888.00 2007-09-23 18:25:04.375 266 12509.88 57.62 55305.70 88888.00 2007-09-23 18:25:04.500 266 12509.80 57.58 55305.68 88888.00 2007-09-23 18:25:04.625 266 12509.85 57.62 55305.70 88888.00 2007-09-23 18:25:04.750 266 12509.88 57.62 55305.70 88888.00 2007-09-23 18:25:04.875 266 12509.92 57.60 55305.72 88888.00 2007-09-23 18:25:05.000 266 12509.88 57.58 55305.68 88888.00 2007-09-23 18:25:05.125 266 12509.83 57.58 55305.70 88888.00 2007-09-23 18:25:05.250 266 12509.88 57.60 55305.70 88888.00 2007-09-23 18:25:05.375 266 12509.95 57.62 55305.68 88888.00 2007-09-23 18:25:05.500 266 12509.92 57.62 55305.68 88888.00 2007-09-23 18:25:05.625 266 12509.90 57.62 55305.70 88888.00 2007-09-23 18:25:05.750 266 12509.95 57.65 55305.72 88888.00 2007-09-23 18:25:05.875 266 12509.95 57.65 55305.68 88888.00 2007-09-23 18:25:06.000 266 12509.88 57.62 55305.68 88888.00 2007-09-23 18:25:06.125 266 12509.88 57.67 55305.75 88888.00 2007-09-23 18:25:06.250 266 12509.80 57.62 55305.72 88888.00 2007-09-23 18:25:06.375 266 12509.77 57.60 55305.70 88888.00 2007-09-23 18:25:06.500 266 12509.77 57.60 55305.68 88888.00 2007-09-23 18:25:06.625 266 12509.73 57.55 55305.65 88888.00 2007-09-23 18:25:06.750 266 12509.73 57.52 55305.62 88888.00 2007-09-23 18:25:06.875 266 12509.77 57.60 55305.68 88888.00 2007-09-23 18:25:07.000 266 12509.85 57.65 55305.68 88888.00 2007-09-23 18:25:07.125 266 12509.85 57.62 55305.68 88888.00 2007-09-23 18:25:07.250 266 12509.77 57.60 55305.68 88888.00 2007-09-23 18:25:07.375 266 12509.77 57.62 55305.65 88888.00 2007-09-23 18:25:07.500 266 12509.85 57.65 55305.68 88888.00 2007-09-23 18:25:07.625 266 12509.75 57.62 55305.65 88888.00 2007-09-23 18:25:07.750 266 12509.70 57.58 55305.68 88888.00 2007-09-23 18:25:07.875 266 12509.73 57.62 55305.68 88888.00 2007-09-23 18:25:08.000 266 12509.83 57.62 55305.68 88888.00 2007-09-23 18:25:08.125 266 12509.83 57.62 55305.68 88888.00 2007-09-23 18:25:08.250 266 12509.75 57.55 55305.68 88888.00 2007-09-23 18:25:08.375 266 12509.77 57.62 55305.68 88888.00 2007-09-23 18:25:08.500 266 12509.75 57.60 55305.68 88888.00 2007-09-23 18:25:08.625 266 12509.77 57.58 55305.70 88888.00 2007-09-23 18:25:08.750 266 12509.80 57.55 55305.68 88888.00 2007-09-23 18:25:08.875 266 12509.90 57.55 55305.65 88888.00 2007-09-23 18:25:09.000 266 12509.98 57.58 55305.62 88888.00 2007-09-23 18:25:09.125 266 12509.95 57.60 55305.65 88888.00 2007-09-23 18:25:09.250 266 12509.85 57.60 55305.65 88888.00 2007-09-23 18:25:09.375 266 12509.92 57.60 55305.68 88888.00 2007-09-23 18:25:09.500 266 12509.98 57.60 55305.68 88888.00 2007-09-23 18:25:09.625 266 12509.92 57.60 55305.68 88888.00 2007-09-23 18:25:09.750 266 12509.92 57.60 55305.68 88888.00 2007-09-23 18:25:09.875 266 12509.95 57.62 55305.70 88888.00 2007-09-23 18:25:10.000 266 12509.90 57.60 55305.70 88888.00 2007-09-23 18:25:10.125 266 12509.92 57.62 55305.70 88888.00 2007-09-23 18:25:10.250 266 12509.98 57.62 55305.70 88888.00 2007-09-23 18:25:10.375 266 12510.00 57.60 55305.68 88888.00 2007-09-23 18:25:10.500 266 12509.92 57.58 55305.65 88888.00 2007-09-23 18:25:10.625 266 12509.85 57.58 55305.65 88888.00 2007-09-23 18:25:10.750 266 12509.88 57.58 55305.68 88888.00 2007-09-23 18:25:10.875 266 12509.98 57.52 55305.68 88888.00 2007-09-23 18:25:11.000 266 12509.95 57.45 55305.65 88888.00 2007-09-23 18:25:11.125 266 12509.95 57.48 55305.65 88888.00 2007-09-23 18:25:11.250 266 12509.92 57.55 55305.68 88888.00 2007-09-23 18:25:11.375 266 12509.92 57.55 55305.62 88888.00 2007-09-23 18:25:11.500 266 12509.92 57.55 55305.62 88888.00 2007-09-23 18:25:11.625 266 12509.88 57.58 55305.62 88888.00 2007-09-23 18:25:11.750 266 12509.85 57.58 55305.62 88888.00 2007-09-23 18:25:11.875 266 12509.85 57.58 55305.65 88888.00 2007-09-23 18:25:12.000 266 12509.90 57.55 55305.62 88888.00 2007-09-23 18:25:12.125 266 12510.00 57.60 55305.68 88888.00 2007-09-23 18:25:12.250 266 12510.05 57.55 55305.68 88888.00 2007-09-23 18:25:12.375 266 12510.02 57.55 55305.68 88888.00 2007-09-23 18:25:12.500 266 12509.98 57.52 55305.65 88888.00 2007-09-23 18:25:12.625 266 12509.98 57.55 55305.62 88888.00 2007-09-23 18:25:12.750 266 12509.98 57.62 55305.65 88888.00 2007-09-23 18:25:12.875 266 12509.98 57.60 55305.68 88888.00 2007-09-23 18:25:13.000 266 12509.98 57.55 55305.65 88888.00 2007-09-23 18:25:13.125 266 12510.00 57.58 55305.68 88888.00 2007-09-23 18:25:13.250 266 12509.95 57.58 55305.70 88888.00 2007-09-23 18:25:13.375 266 12509.98 57.52 55305.65 88888.00 2007-09-23 18:25:13.500 266 12509.90 57.52 55305.65 88888.00 2007-09-23 18:25:13.625 266 12509.95 57.52 55305.68 88888.00 2007-09-23 18:25:13.750 266 12510.00 57.55 55305.68 88888.00 2007-09-23 18:25:13.875 266 12509.90 57.55 55305.65 88888.00 2007-09-23 18:25:14.000 266 12509.90 57.55 55305.65 88888.00 2007-09-23 18:25:14.125 266 12509.92 57.58 55305.65 88888.00 2007-09-23 18:25:14.250 266 12509.90 57.48 55305.65 88888.00 2007-09-23 18:25:14.375 266 12509.92 57.45 55305.62 88888.00 2007-09-23 18:25:14.500 266 12509.90 57.52 55305.62 88888.00 2007-09-23 18:25:14.625 266 12509.92 57.58 55305.62 88888.00 2007-09-23 18:25:14.750 266 12509.90 57.62 55305.62 88888.00 2007-09-23 18:25:14.875 266 12509.85 57.60 55305.65 88888.00 2007-09-23 18:25:15.000 266 12509.85 57.55 55305.62 88888.00 2007-09-23 18:25:15.125 266 12509.88 57.60 55305.65 88888.00 2007-09-23 18:25:15.250 266 12509.88 57.58 55305.65 88888.00 2007-09-23 18:25:15.375 266 12509.90 57.58 55305.65 88888.00 2007-09-23 18:25:15.500 266 12509.85 57.55 55305.65 88888.00 2007-09-23 18:25:15.625 266 12509.83 57.52 55305.65 88888.00 2007-09-23 18:25:15.750 266 12509.80 57.55 55305.68 88888.00 2007-09-23 18:25:15.875 266 12509.80 57.52 55305.65 88888.00 2007-09-23 18:25:16.000 266 12509.85 57.60 55305.68 88888.00 2007-09-23 18:25:16.125 266 12509.98 57.60 55305.75 88888.00 2007-09-23 18:25:16.250 266 12509.92 57.55 55305.70 88888.00 2007-09-23 18:25:16.375 266 12509.85 57.55 55305.65 88888.00 2007-09-23 18:25:16.500 266 12509.83 57.55 55305.62 88888.00 2007-09-23 18:25:16.625 266 12509.88 57.52 55305.62 88888.00 2007-09-23 18:25:16.750 266 12509.85 57.48 55305.65 88888.00 2007-09-23 18:25:16.875 266 12509.90 57.52 55305.68 88888.00 2007-09-23 18:25:17.000 266 12509.98 57.55 55305.68 88888.00 2007-09-23 18:25:17.125 266 12510.00 57.52 55305.62 88888.00 2007-09-23 18:25:17.250 266 12510.00 57.52 55305.65 88888.00 2007-09-23 18:25:17.375 266 12510.02 57.58 55305.65 88888.00 2007-09-23 18:25:17.500 266 12510.05 57.60 55305.68 88888.00 2007-09-23 18:25:17.625 266 12510.02 57.55 55305.70 88888.00 2007-09-23 18:25:17.750 266 12510.05 57.52 55305.68 88888.00 2007-09-23 18:25:17.875 266 12510.00 57.50 55305.68 88888.00 2007-09-23 18:25:18.000 266 12509.92 57.50 55305.65 88888.00 2007-09-23 18:25:18.125 266 12509.98 57.52 55305.68 88888.00 2007-09-23 18:25:18.250 266 12510.00 57.52 55305.68 88888.00 2007-09-23 18:25:18.375 266 12510.05 57.55 55305.68 88888.00 2007-09-23 18:25:18.500 266 12509.95 57.50 55305.60 88888.00 2007-09-23 18:25:18.625 266 12509.92 57.50 55305.62 88888.00 2007-09-23 18:25:18.750 266 12509.95 57.52 55305.65 88888.00 2007-09-23 18:25:18.875 266 12509.98 57.50 55305.62 88888.00 2007-09-23 18:25:19.000 266 12509.92 57.48 55305.62 88888.00 2007-09-23 18:25:19.125 266 12509.92 57.48 55305.62 88888.00 2007-09-23 18:25:19.250 266 12509.90 57.52 55305.68 88888.00 2007-09-23 18:25:19.375 266 12509.90 57.55 55305.68 88888.00 2007-09-23 18:25:19.500 266 12509.88 57.58 55305.70 88888.00 2007-09-23 18:25:19.625 266 12509.92 57.58 55305.68 88888.00 2007-09-23 18:25:19.750 266 12509.92 57.55 55305.68 88888.00 2007-09-23 18:25:19.875 266 12509.85 57.50 55305.65 88888.00 2007-09-23 18:25:20.000 266 12509.73 57.52 55305.68 88888.00 2007-09-23 18:25:20.125 266 12509.77 57.52 55305.68 88888.00 2007-09-23 18:25:20.250 266 12509.77 57.52 55305.65 88888.00 2007-09-23 18:25:20.375 266 12509.83 57.55 55305.65 88888.00 2007-09-23 18:25:20.500 266 12509.77 57.58 55305.65 88888.00 2007-09-23 18:25:20.625 266 12509.77 57.58 55305.65 88888.00 2007-09-23 18:25:20.750 266 12509.77 57.58 55305.65 88888.00 2007-09-23 18:25:20.875 266 12509.80 57.50 55305.68 88888.00 2007-09-23 18:25:21.000 266 12509.80 57.48 55305.65 88888.00 2007-09-23 18:25:21.125 266 12509.88 57.50 55305.70 88888.00 2007-09-23 18:25:21.250 266 12509.85 57.52 55305.70 88888.00 2007-09-23 18:25:21.375 266 12509.85 57.55 55305.70 88888.00 2007-09-23 18:25:21.500 266 12509.85 57.58 55305.68 88888.00 2007-09-23 18:25:21.625 266 12509.85 57.58 55305.68 88888.00 2007-09-23 18:25:21.750 266 12509.92 57.55 55305.68 88888.00 2007-09-23 18:25:21.875 266 12509.92 57.52 55305.68 88888.00 2007-09-23 18:25:22.000 266 12509.92 57.58 55305.68 88888.00 2007-09-23 18:25:22.125 266 12509.90 57.55 55305.68 88888.00 2007-09-23 18:25:22.250 266 12509.88 57.52 55305.68 88888.00 2007-09-23 18:25:22.375 266 12509.83 57.55 55305.65 88888.00 2007-09-23 18:25:22.500 266 12509.85 57.55 55305.65 88888.00 2007-09-23 18:25:22.625 266 12509.92 57.58 55305.65 88888.00 2007-09-23 18:25:22.750 266 12509.95 57.52 55305.65 88888.00 2007-09-23 18:25:22.875 266 12509.85 57.48 55305.65 88888.00 2007-09-23 18:25:23.000 266 12509.92 57.48 55305.62 88888.00 2007-09-23 18:25:23.125 266 12509.95 57.50 55305.65 88888.00 2007-09-23 18:25:23.250 266 12509.90 57.52 55305.68 88888.00 2007-09-23 18:25:23.375 266 12509.90 57.50 55305.65 88888.00 2007-09-23 18:25:23.500 266 12509.88 57.48 55305.65 88888.00 2007-09-23 18:25:23.625 266 12509.83 57.48 55305.68 88888.00 2007-09-23 18:25:23.750 266 12509.83 57.55 55305.68 88888.00 2007-09-23 18:25:23.875 266 12509.90 57.58 55305.65 88888.00 2007-09-23 18:25:24.000 266 12509.98 57.52 55305.65 88888.00 2007-09-23 18:25:24.125 266 12510.00 57.48 55305.65 88888.00 2007-09-23 18:25:24.250 266 12510.05 57.50 55305.65 88888.00 2007-09-23 18:25:24.375 266 12510.05 57.62 55305.70 88888.00 2007-09-23 18:25:24.500 266 12509.98 57.58 55305.65 88888.00 2007-09-23 18:25:24.625 266 12509.92 57.52 55305.62 88888.00 2007-09-23 18:25:24.750 266 12509.95 57.50 55305.62 88888.00 2007-09-23 18:25:24.875 266 12509.98 57.58 55305.65 88888.00 2007-09-23 18:25:25.000 266 12509.92 57.55 55305.68 88888.00 2007-09-23 18:25:25.125 266 12509.85 57.55 55305.68 88888.00 2007-09-23 18:25:25.250 266 12509.80 57.55 55305.68 88888.00 2007-09-23 18:25:25.375 266 12509.90 57.58 55305.68 88888.00 2007-09-23 18:25:25.500 266 12509.95 57.60 55305.68 88888.00 2007-09-23 18:25:25.625 266 12509.90 57.60 55305.70 88888.00 2007-09-23 18:25:25.750 266 12509.90 57.58 55305.68 88888.00 2007-09-23 18:25:25.875 266 12509.88 57.55 55305.68 88888.00 2007-09-23 18:25:26.000 266 12509.83 57.55 55305.65 88888.00 2007-09-23 18:25:26.125 266 12509.80 57.60 55305.68 88888.00 2007-09-23 18:25:26.250 266 12509.77 57.62 55305.68 88888.00 2007-09-23 18:25:26.375 266 12509.83 57.62 55305.68 88888.00 2007-09-23 18:25:26.500 266 12509.85 57.58 55305.70 88888.00 2007-09-23 18:25:26.625 266 12509.83 57.60 55305.70 88888.00 2007-09-23 18:25:26.750 266 12509.85 57.65 55305.70 88888.00 2007-09-23 18:25:26.875 266 12509.92 57.62 55305.70 88888.00 2007-09-23 18:25:27.000 266 12509.95 57.60 55305.70 88888.00 2007-09-23 18:25:27.125 266 12509.98 57.62 55305.72 88888.00 2007-09-23 18:25:27.250 266 12509.88 57.58 55305.68 88888.00 2007-09-23 18:25:27.375 266 12509.85 57.62 55305.70 88888.00 2007-09-23 18:25:27.500 266 12509.90 57.62 55305.68 88888.00 2007-09-23 18:25:27.625 266 12509.95 57.60 55305.65 88888.00 2007-09-23 18:25:27.750 266 12509.83 57.55 55305.62 88888.00 2007-09-23 18:25:27.875 266 12509.77 57.55 55305.65 88888.00 2007-09-23 18:25:28.000 266 12509.80 57.55 55305.65 88888.00 2007-09-23 18:25:28.125 266 12509.77 57.52 55305.68 88888.00 2007-09-23 18:25:28.250 266 12509.70 57.58 55305.68 88888.00 2007-09-23 18:25:28.375 266 12509.80 57.60 55305.70 88888.00 2007-09-23 18:25:28.500 266 12509.88 57.58 55305.70 88888.00 2007-09-23 18:25:28.625 266 12509.88 57.55 55305.68 88888.00 2007-09-23 18:25:28.750 266 12509.83 57.55 55305.68 88888.00 2007-09-23 18:25:28.875 266 12509.85 57.55 55305.68 88888.00 2007-09-23 18:25:29.000 266 12509.80 57.52 55305.65 88888.00 2007-09-23 18:25:29.125 266 12509.67 57.55 55305.65 88888.00 2007-09-23 18:25:29.250 266 12509.62 57.60 55305.68 88888.00 2007-09-23 18:25:29.375 266 12509.70 57.58 55305.68 88888.00 2007-09-23 18:25:29.500 266 12509.75 57.55 55305.70 88888.00 2007-09-23 18:25:29.625 266 12509.85 57.58 55305.68 88888.00 2007-09-23 18:25:29.750 266 12509.83 57.60 55305.65 88888.00 2007-09-23 18:25:29.875 266 12509.77 57.58 55305.65 88888.00 2007-09-23 18:25:30.000 266 12509.80 57.50 55305.65 88888.00 2007-09-23 18:25:30.125 266 12509.85 57.52 55305.68 88888.00 2007-09-23 18:25:30.250 266 12509.88 57.60 55305.70 88888.00 2007-09-23 18:25:30.375 266 12509.88 57.65 55305.70 88888.00 2007-09-23 18:25:30.500 266 12509.77 57.60 55305.68 88888.00 2007-09-23 18:25:30.625 266 12509.85 57.62 55305.68 88888.00 2007-09-23 18:25:30.750 266 12509.85 57.60 55305.68 88888.00 2007-09-23 18:25:30.875 266 12509.88 57.60 55305.68 88888.00 2007-09-23 18:25:31.000 266 12509.85 57.58 55305.70 88888.00 2007-09-23 18:25:31.125 266 12509.83 57.58 55305.70 88888.00 2007-09-23 18:25:31.250 266 12509.73 57.58 55305.72 88888.00 2007-09-23 18:25:31.375 266 12509.75 57.62 55305.72 88888.00 2007-09-23 18:25:31.500 266 12509.77 57.62 55305.70 88888.00 2007-09-23 18:25:31.625 266 12509.75 57.58 55305.68 88888.00 2007-09-23 18:25:31.750 266 12509.77 57.62 55305.70 88888.00 2007-09-23 18:25:31.875 266 12509.77 57.62 55305.70 88888.00 2007-09-23 18:25:32.000 266 12509.67 57.60 55305.72 88888.00 2007-09-23 18:25:32.125 266 12509.67 57.58 55305.72 88888.00 2007-09-23 18:25:32.250 266 12509.65 57.58 55305.70 88888.00 2007-09-23 18:25:32.375 266 12509.65 57.58 55305.70 88888.00 2007-09-23 18:25:32.500 266 12509.65 57.55 55305.68 88888.00 2007-09-23 18:25:32.625 266 12509.65 57.58 55305.68 88888.00 2007-09-23 18:25:32.750 266 12509.62 57.62 55305.68 88888.00 2007-09-23 18:25:32.875 266 12509.67 57.65 55305.70 88888.00 2007-09-23 18:25:33.000 266 12509.65 57.60 55305.70 88888.00 2007-09-23 18:25:33.125 266 12509.62 57.58 55305.68 88888.00 2007-09-23 18:25:33.250 266 12509.60 57.58 55305.68 88888.00 2007-09-23 18:25:33.375 266 12509.60 57.65 55305.68 88888.00 2007-09-23 18:25:33.500 266 12509.65 57.65 55305.65 88888.00 2007-09-23 18:25:33.625 266 12509.75 57.65 55305.65 88888.00 2007-09-23 18:25:33.750 266 12509.70 57.62 55305.68 88888.00 2007-09-23 18:25:33.875 266 12509.70 57.60 55305.70 88888.00 2007-09-23 18:25:34.000 266 12509.70 57.65 55305.68 88888.00 2007-09-23 18:25:34.125 266 12509.67 57.65 55305.70 88888.00 2007-09-23 18:25:34.250 266 12509.62 57.62 55305.70 88888.00 2007-09-23 18:25:34.375 266 12509.67 57.65 55305.70 88888.00 2007-09-23 18:25:34.500 266 12509.65 57.65 55305.70 88888.00 2007-09-23 18:25:34.625 266 12509.65 57.65 55305.72 88888.00 2007-09-23 18:25:34.750 266 12509.60 57.67 55305.70 88888.00 2007-09-23 18:25:34.875 266 12509.58 57.65 55305.70 88888.00 2007-09-23 18:25:35.000 266 12509.65 57.55 55305.68 88888.00 2007-09-23 18:25:35.125 266 12509.65 57.58 55305.70 88888.00 2007-09-23 18:25:35.250 266 12509.62 57.62 55305.70 88888.00 2007-09-23 18:25:35.375 266 12509.65 57.60 55305.70 88888.00 2007-09-23 18:25:35.500 266 12509.60 57.60 55305.68 88888.00 2007-09-23 18:25:35.625 266 12509.58 57.60 55305.70 88888.00 2007-09-23 18:25:35.750 266 12509.62 57.65 55305.72 88888.00 2007-09-23 18:25:35.875 266 12509.67 57.67 55305.72 88888.00 2007-09-23 18:25:36.000 266 12509.73 57.73 55305.70 88888.00 2007-09-23 18:25:36.125 266 12509.62 57.65 55305.72 88888.00 2007-09-23 18:25:36.250 266 12509.58 57.60 55305.70 88888.00 2007-09-23 18:25:36.375 266 12509.62 57.65 55305.70 88888.00 2007-09-23 18:25:36.500 266 12509.62 57.67 55305.70 88888.00 2007-09-23 18:25:36.625 266 12509.60 57.65 55305.68 88888.00 2007-09-23 18:25:36.750 266 12509.67 57.62 55305.70 88888.00 2007-09-23 18:25:36.875 266 12509.73 57.67 55305.70 88888.00 2007-09-23 18:25:37.000 266 12509.70 57.73 55305.70 88888.00 2007-09-23 18:25:37.125 266 12509.62 57.73 55305.70 88888.00 2007-09-23 18:25:37.250 266 12509.60 57.67 55305.68 88888.00 2007-09-23 18:25:37.375 266 12509.62 57.62 55305.70 88888.00 2007-09-23 18:25:37.500 266 12509.62 57.67 55305.70 88888.00 2007-09-23 18:25:37.625 266 12509.67 57.73 55305.78 88888.00 2007-09-23 18:25:37.750 266 12509.67 57.70 55305.75 88888.00 2007-09-23 18:25:37.875 266 12509.65 57.67 55305.72 88888.00 2007-09-23 18:25:38.000 266 12509.60 57.62 55305.70 88888.00 2007-09-23 18:25:38.125 266 12509.70 57.65 55305.70 88888.00 2007-09-23 18:25:38.250 266 12509.73 57.70 55305.75 88888.00 2007-09-23 18:25:38.375 266 12509.80 57.70 55305.75 88888.00 2007-09-23 18:25:38.500 266 12509.75 57.73 55305.75 88888.00 2007-09-23 18:25:38.625 266 12509.70 57.70 55305.72 88888.00 2007-09-23 18:25:38.750 266 12509.73 57.70 55305.68 88888.00 2007-09-23 18:25:38.875 266 12509.73 57.75 55305.68 88888.00 2007-09-23 18:25:39.000 266 12509.70 57.73 55305.68 88888.00 2007-09-23 18:25:39.125 266 12509.70 57.67 55305.70 88888.00 2007-09-23 18:25:39.250 266 12509.60 57.65 55305.70 88888.00 2007-09-23 18:25:39.375 266 12509.62 57.65 55305.70 88888.00 2007-09-23 18:25:39.500 266 12509.65 57.67 55305.70 88888.00 2007-09-23 18:25:39.625 266 12509.67 57.65 55305.75 88888.00 2007-09-23 18:25:39.750 266 12509.65 57.60 55305.78 88888.00 2007-09-23 18:25:39.875 266 12509.67 57.62 55305.78 88888.00 2007-09-23 18:25:40.000 266 12509.73 57.70 55305.75 88888.00 2007-09-23 18:25:40.125 266 12509.77 57.75 55305.78 88888.00 2007-09-23 18:25:40.250 266 12509.70 57.62 55305.72 88888.00 2007-09-23 18:25:40.375 266 12509.73 57.65 55305.72 88888.00 2007-09-23 18:25:40.500 266 12509.70 57.70 55305.68 88888.00 2007-09-23 18:25:40.625 266 12509.67 57.70 55305.68 88888.00 2007-09-23 18:25:40.750 266 12509.70 57.67 55305.70 88888.00 2007-09-23 18:25:40.875 266 12509.73 57.67 55305.70 88888.00 2007-09-23 18:25:41.000 266 12509.70 57.65 55305.72 88888.00 2007-09-23 18:25:41.125 266 12509.73 57.73 55305.75 88888.00 2007-09-23 18:25:41.250 266 12509.73 57.70 55305.75 88888.00 2007-09-23 18:25:41.375 266 12509.73 57.67 55305.75 88888.00 2007-09-23 18:25:41.500 266 12509.67 57.65 55305.70 88888.00 2007-09-23 18:25:41.625 266 12509.70 57.62 55305.70 88888.00 2007-09-23 18:25:41.750 266 12509.75 57.67 55305.72 88888.00 2007-09-23 18:25:41.875 266 12509.70 57.73 55305.70 88888.00 2007-09-23 18:25:42.000 266 12509.73 57.73 55305.72 88888.00 2007-09-23 18:25:42.125 266 12509.73 57.73 55305.70 88888.00 2007-09-23 18:25:42.250 266 12509.67 57.70 55305.75 88888.00 2007-09-23 18:25:42.375 266 12509.73 57.70 55305.72 88888.00 2007-09-23 18:25:42.500 266 12509.77 57.73 55305.72 88888.00 2007-09-23 18:25:42.625 266 12509.77 57.73 55305.70 88888.00 2007-09-23 18:25:42.750 266 12509.75 57.67 55305.70 88888.00 2007-09-23 18:25:42.875 266 12509.75 57.62 55305.70 88888.00 2007-09-23 18:25:43.000 266 12509.77 57.67 55305.70 88888.00 2007-09-23 18:25:43.125 266 12509.85 57.75 55305.72 88888.00 2007-09-23 18:25:43.250 266 12509.85 57.75 55305.75 88888.00 2007-09-23 18:25:43.375 266 12509.75 57.73 55305.72 88888.00 2007-09-23 18:25:43.500 266 12509.73 57.70 55305.70 88888.00 2007-09-23 18:25:43.625 266 12509.75 57.70 55305.68 88888.00 2007-09-23 18:25:43.750 266 12509.75 57.67 55305.68 88888.00 2007-09-23 18:25:43.875 266 12509.75 57.67 55305.68 88888.00 2007-09-23 18:25:44.000 266 12509.83 57.75 55305.70 88888.00 2007-09-23 18:25:44.125 266 12509.83 57.75 55305.72 88888.00 2007-09-23 18:25:44.250 266 12509.80 57.75 55305.72 88888.00 2007-09-23 18:25:44.375 266 12509.83 57.77 55305.72 88888.00 2007-09-23 18:25:44.500 266 12509.80 57.75 55305.70 88888.00 2007-09-23 18:25:44.625 266 12509.73 57.70 55305.68 88888.00 2007-09-23 18:25:44.750 266 12509.73 57.70 55305.65 88888.00 2007-09-23 18:25:44.875 266 12509.83 57.77 55305.68 88888.00 2007-09-23 18:25:45.000 266 12509.88 57.80 55305.68 88888.00 2007-09-23 18:25:45.125 266 12509.83 57.77 55305.68 88888.00 2007-09-23 18:25:45.250 266 12509.80 57.70 55305.70 88888.00 2007-09-23 18:25:45.375 266 12509.85 57.75 55305.72 88888.00 2007-09-23 18:25:45.500 266 12509.88 57.80 55305.70 88888.00 2007-09-23 18:25:45.625 266 12509.83 57.80 55305.65 88888.00 2007-09-23 18:25:45.750 266 12509.83 57.80 55305.68 88888.00 2007-09-23 18:25:45.875 266 12509.85 57.83 55305.65 88888.00 2007-09-23 18:25:46.000 266 12509.88 57.83 55305.68 88888.00 2007-09-23 18:25:46.125 266 12509.85 57.83 55305.72 88888.00 2007-09-23 18:25:46.250 266 12509.80 57.88 55305.75 88888.00 2007-09-23 18:25:46.375 266 12509.88 57.88 55305.75 88888.00 2007-09-23 18:25:46.500 266 12509.80 57.83 55305.72 88888.00 2007-09-23 18:25:46.625 266 12509.75 57.70 55305.68 88888.00 2007-09-23 18:25:46.750 266 12509.77 57.65 55305.68 88888.00 2007-09-23 18:25:46.875 266 12509.88 57.70 55305.68 88888.00 2007-09-23 18:25:47.000 266 12509.92 57.73 55305.65 88888.00 2007-09-23 18:25:47.125 266 12509.92 57.70 55305.65 88888.00 2007-09-23 18:25:47.250 266 12509.80 57.73 55305.70 88888.00 2007-09-23 18:25:47.375 266 12509.83 57.75 55305.68 88888.00 2007-09-23 18:25:47.500 266 12509.88 57.83 55305.70 88888.00 2007-09-23 18:25:47.625 266 12509.85 57.77 55305.68 88888.00 2007-09-23 18:25:47.750 266 12509.83 57.75 55305.62 88888.00 2007-09-23 18:25:47.875 266 12509.92 57.77 55305.68 88888.00 2007-09-23 18:25:48.000 266 12509.98 57.83 55305.68 88888.00 2007-09-23 18:25:48.125 266 12509.98 57.83 55305.68 88888.00 2007-09-23 18:25:48.250 266 12509.98 57.80 55305.68 88888.00 2007-09-23 18:25:48.375 266 12509.95 57.77 55305.68 88888.00 2007-09-23 18:25:48.500 266 12509.92 57.73 55305.68 88888.00 2007-09-23 18:25:48.625 266 12509.92 57.77 55305.68 88888.00 2007-09-23 18:25:48.750 266 12509.95 57.75 55305.65 88888.00 2007-09-23 18:25:48.875 266 12510.02 57.77 55305.62 88888.00 2007-09-23 18:25:49.000 266 12510.10 57.75 55305.68 88888.00 2007-09-23 18:25:49.125 266 12510.08 57.77 55305.68 88888.00 2007-09-23 18:25:49.250 266 12509.98 57.75 55305.70 88888.00 2007-09-23 18:25:49.375 266 12510.00 57.77 55305.68 88888.00 2007-09-23 18:25:49.500 266 12510.00 57.75 55305.65 88888.00 2007-09-23 18:25:49.625 266 12509.98 57.70 55305.62 88888.00 2007-09-23 18:25:49.750 266 12510.05 57.77 55305.65 88888.00 2007-09-23 18:25:49.875 266 12510.10 57.77 55305.65 88888.00 2007-09-23 18:25:50.000 266 12510.12 57.73 55305.68 88888.00 2007-09-23 18:25:50.125 266 12510.10 57.77 55305.70 88888.00 2007-09-23 18:25:50.250 266 12510.02 57.77 55305.68 88888.00 2007-09-23 18:25:50.375 266 12510.00 57.77 55305.70 88888.00 2007-09-23 18:25:50.500 266 12509.98 57.77 55305.68 88888.00 2007-09-23 18:25:50.625 266 12510.02 57.80 55305.70 88888.00 2007-09-23 18:25:50.750 266 12510.15 57.80 55305.70 88888.00 2007-09-23 18:25:50.875 266 12510.10 57.73 55305.65 88888.00 2007-09-23 18:25:51.000 266 12510.02 57.73 55305.62 88888.00 2007-09-23 18:25:51.125 266 12510.00 57.73 55305.68 88888.00 2007-09-23 18:25:51.250 266 12509.98 57.70 55305.68 88888.00 2007-09-23 18:25:51.375 266 12510.00 57.73 55305.68 88888.00 2007-09-23 18:25:51.500 266 12510.02 57.75 55305.70 88888.00 2007-09-23 18:25:51.625 266 12510.08 57.73 55305.75 88888.00 2007-09-23 18:25:51.750 266 12510.05 57.80 55305.70 88888.00 2007-09-23 18:25:51.875 266 12510.00 57.85 55305.68 88888.00 2007-09-23 18:25:52.000 266 12510.08 57.80 55305.68 88888.00 2007-09-23 18:25:52.125 266 12510.10 57.70 55305.68 88888.00 2007-09-23 18:25:52.250 266 12510.02 57.67 55305.65 88888.00 2007-09-23 18:25:52.375 266 12510.02 57.67 55305.65 88888.00 2007-09-23 18:25:52.500 266 12510.08 57.75 55305.68 88888.00 2007-09-23 18:25:52.625 266 12510.10 57.75 55305.68 88888.00 2007-09-23 18:25:52.750 266 12510.12 57.75 55305.65 88888.00 2007-09-23 18:25:52.875 266 12510.12 57.73 55305.68 88888.00 2007-09-23 18:25:53.000 266 12510.17 57.67 55305.65 88888.00 2007-09-23 18:25:53.125 266 12510.15 57.73 55305.65 88888.00 2007-09-23 18:25:53.250 266 12510.12 57.70 55305.68 88888.00 2007-09-23 18:25:53.375 266 12510.15 57.67 55305.70 88888.00 2007-09-23 18:25:53.500 266 12510.10 57.65 55305.65 88888.00 2007-09-23 18:25:53.625 266 12510.12 57.65 55305.68 88888.00 2007-09-23 18:25:53.750 266 12510.15 57.65 55305.68 88888.00 2007-09-23 18:25:53.875 266 12510.12 57.65 55305.62 88888.00 2007-09-23 18:25:54.000 266 12510.12 57.65 55305.60 88888.00 2007-09-23 18:25:54.125 266 12510.10 57.67 55305.62 88888.00 2007-09-23 18:25:54.250 266 12510.00 57.65 55305.62 88888.00 2007-09-23 18:25:54.375 266 12510.02 57.65 55305.62 88888.00 2007-09-23 18:25:54.500 266 12510.10 57.67 55305.60 88888.00 2007-09-23 18:25:54.625 266 12510.10 57.67 55305.57 88888.00 2007-09-23 18:25:54.750 266 12510.12 57.65 55305.60 88888.00 2007-09-23 18:25:54.875 266 12510.23 57.65 55305.60 88888.00 2007-09-23 18:25:55.000 266 12510.27 57.62 55305.62 88888.00 2007-09-23 18:25:55.125 266 12510.20 57.60 55305.62 88888.00 2007-09-23 18:25:55.250 266 12510.10 57.65 55305.62 88888.00 2007-09-23 18:25:55.375 266 12510.10 57.65 55305.60 88888.00 2007-09-23 18:25:55.500 266 12510.08 57.65 55305.62 88888.00 2007-09-23 18:25:55.625 266 12510.02 57.62 55305.62 88888.00 2007-09-23 18:25:55.750 266 12509.98 57.62 55305.60 88888.00 2007-09-23 18:25:55.875 266 12509.92 57.60 55305.62 88888.00 2007-09-23 18:25:56.000 266 12510.02 57.62 55305.62 88888.00 2007-09-23 18:25:56.125 266 12510.08 57.65 55305.62 88888.00 2007-09-23 18:25:56.250 266 12510.00 57.60 55305.62 88888.00 2007-09-23 18:25:56.375 266 12510.02 57.60 55305.62 88888.00 2007-09-23 18:25:56.500 266 12510.08 57.65 55305.65 88888.00 2007-09-23 18:25:56.625 266 12510.10 57.65 55305.65 88888.00 2007-09-23 18:25:56.750 266 12510.08 57.65 55305.65 88888.00 2007-09-23 18:25:56.875 266 12510.10 57.65 55305.65 88888.00 2007-09-23 18:25:57.000 266 12510.05 57.62 55305.62 88888.00 2007-09-23 18:25:57.125 266 12510.00 57.60 55305.62 88888.00 2007-09-23 18:25:57.250 266 12509.88 57.62 55305.60 88888.00 2007-09-23 18:25:57.375 266 12509.98 57.62 55305.60 88888.00 2007-09-23 18:25:57.500 266 12510.02 57.58 55305.62 88888.00 2007-09-23 18:25:57.625 266 12510.05 57.58 55305.62 88888.00 2007-09-23 18:25:57.750 266 12510.08 57.62 55305.62 88888.00 2007-09-23 18:25:57.875 266 12510.10 57.62 55305.65 88888.00 2007-09-23 18:25:58.000 266 12510.15 57.62 55305.62 88888.00 2007-09-23 18:25:58.125 266 12510.12 57.58 55305.65 88888.00 2007-09-23 18:25:58.250 266 12510.08 57.55 55305.65 88888.00 2007-09-23 18:25:58.375 266 12510.12 57.60 55305.68 88888.00 2007-09-23 18:25:58.500 266 12510.12 57.62 55305.68 88888.00 2007-09-23 18:25:58.625 266 12510.08 57.58 55305.65 88888.00 2007-09-23 18:25:58.750 266 12510.05 57.58 55305.65 88888.00 2007-09-23 18:25:58.875 266 12510.17 57.62 55305.65 88888.00 2007-09-23 18:25:59.000 266 12510.23 57.60 55305.65 88888.00 2007-09-23 18:25:59.125 266 12510.20 57.60 55305.65 88888.00 2007-09-23 18:25:59.250 266 12510.17 57.52 55305.65 88888.00 2007-09-23 18:25:59.375 266 12510.25 57.55 55305.60 88888.00 2007-09-23 18:25:59.500 266 12510.27 57.58 55305.60 88888.00 2007-09-23 18:25:59.625 266 12510.30 57.58 55305.62 88888.00 2007-09-23 18:25:59.750 266 12510.23 57.58 55305.62 88888.00 2007-09-23 18:25:59.875 266 12510.15 57.55 55305.65 88888.00 2007-09-23 18:26:00.000 266 12510.17 57.60 55305.68 88888.00 2007-09-23 18:26:00.125 266 12510.15 57.60 55305.68 88888.00 2007-09-23 18:26:00.250 266 12510.08 57.52 55305.65 88888.00 2007-09-23 18:26:00.375 266 12510.05 57.48 55305.62 88888.00 2007-09-23 18:26:00.500 266 12510.10 57.55 55305.62 88888.00 2007-09-23 18:26:00.625 266 12510.12 57.60 55305.68 88888.00 2007-09-23 18:26:00.750 266 12510.20 57.58 55305.70 88888.00 2007-09-23 18:26:00.875 266 12510.20 57.50 55305.65 88888.00 2007-09-23 18:26:01.000 266 12510.25 57.52 55305.68 88888.00 2007-09-23 18:26:01.125 266 12510.30 57.58 55305.70 88888.00 2007-09-23 18:26:01.250 266 12510.25 57.52 55305.70 88888.00 2007-09-23 18:26:01.375 266 12510.30 57.48 55305.68 88888.00 2007-09-23 18:26:01.500 266 12510.33 57.50 55305.70 88888.00 2007-09-23 18:26:01.625 266 12510.23 57.52 55305.68 88888.00 2007-09-23 18:26:01.750 266 12510.20 57.52 55305.68 88888.00 2007-09-23 18:26:01.875 266 12510.25 57.52 55305.68 88888.00 2007-09-23 18:26:02.000 266 12510.23 57.52 55305.65 88888.00 2007-09-23 18:26:02.125 266 12510.23 57.55 55305.62 88888.00 2007-09-23 18:26:02.250 266 12510.20 57.52 55305.60 88888.00 2007-09-23 18:26:02.375 266 12510.17 57.50 55305.60 88888.00 2007-09-23 18:26:02.500 266 12510.20 57.52 55305.62 88888.00 2007-09-23 18:26:02.625 266 12510.17 57.55 55305.65 88888.00 2007-09-23 18:26:02.750 266 12510.08 57.50 55305.65 88888.00 2007-09-23 18:26:02.875 266 12510.15 57.45 55305.65 88888.00 2007-09-23 18:26:03.000 266 12510.27 57.50 55305.62 88888.00 2007-09-23 18:26:03.125 266 12510.25 57.52 55305.65 88888.00 2007-09-23 18:26:03.250 266 12510.08 57.50 55305.62 88888.00 2007-09-23 18:26:03.375 266 12510.15 57.52 55305.62 88888.00 2007-09-23 18:26:03.500 266 12510.27 57.52 55305.65 88888.00 2007-09-23 18:26:03.625 266 12510.33 57.52 55305.65 88888.00 2007-09-23 18:26:03.750 266 12510.33 57.60 55305.68 88888.00 2007-09-23 18:26:03.875 266 12510.35 57.60 55305.65 88888.00 2007-09-23 18:26:04.000 266 12510.38 57.52 55305.62 88888.00 2007-09-23 18:26:04.125 266 12510.42 57.52 55305.62 88888.00 2007-09-23 18:26:04.250 266 12510.40 57.60 55305.65 88888.00 2007-09-23 18:26:04.375 266 12510.40 57.60 55305.65 88888.00 2007-09-23 18:26:04.500 266 12510.33 57.52 55305.65 88888.00 2007-09-23 18:26:04.625 266 12510.33 57.50 55305.65 88888.00 2007-09-23 18:26:04.750 266 12510.35 57.55 55305.68 88888.00 2007-09-23 18:26:04.875 266 12510.38 57.58 55305.70 88888.00 2007-09-23 18:26:05.000 266 12510.38 57.52 55305.68 88888.00 2007-09-23 18:26:05.125 266 12510.33 57.50 55305.65 88888.00 2007-09-23 18:26:05.250 266 12510.33 57.50 55305.65 88888.00 2007-09-23 18:26:05.375 266 12510.38 57.55 55305.65 88888.00 2007-09-23 18:26:05.500 266 12510.38 57.52 55305.65 88888.00 2007-09-23 18:26:05.625 266 12510.38 57.50 55305.65 88888.00 2007-09-23 18:26:05.750 266 12510.40 57.52 55305.62 88888.00 2007-09-23 18:26:05.875 266 12510.45 57.58 55305.68 88888.00 2007-09-23 18:26:06.000 266 12510.48 57.55 55305.68 88888.00 2007-09-23 18:26:06.125 266 12510.45 57.52 55305.65 88888.00 2007-09-23 18:26:06.250 266 12510.30 57.45 55305.65 88888.00 2007-09-23 18:26:06.375 266 12510.33 57.52 55305.70 88888.00 2007-09-23 18:26:06.500 266 12510.42 57.58 55305.72 88888.00 2007-09-23 18:26:06.625 266 12510.40 57.58 55305.70 88888.00 2007-09-23 18:26:06.750 266 12510.35 57.50 55305.70 88888.00 2007-09-23 18:26:06.875 266 12510.38 57.48 55305.72 88888.00 2007-09-23 18:26:07.000 266 12510.35 57.48 55305.72 88888.00 2007-09-23 18:26:07.125 266 12510.33 57.48 55305.70 88888.00 2007-09-23 18:26:07.250 266 12510.30 57.42 55305.68 88888.00 2007-09-23 18:26:07.375 266 12510.35 57.50 55305.65 88888.00 2007-09-23 18:26:07.500 266 12510.35 57.48 55305.70 88888.00 2007-09-23 18:26:07.625 266 12510.35 57.45 55305.70 88888.00 2007-09-23 18:26:07.750 266 12510.33 57.45 55305.68 88888.00 2007-09-23 18:26:07.875 266 12510.27 57.45 55305.70 88888.00 2007-09-23 18:26:08.000 266 12510.27 57.48 55305.70 88888.00 2007-09-23 18:26:08.125 266 12510.30 57.50 55305.68 88888.00 2007-09-23 18:26:08.250 266 12510.30 57.42 55305.68 88888.00 2007-09-23 18:26:08.375 266 12510.38 57.42 55305.68 88888.00 2007-09-23 18:26:08.500 266 12510.40 57.48 55305.68 88888.00 2007-09-23 18:26:08.625 266 12510.33 57.45 55305.68 88888.00 2007-09-23 18:26:08.750 266 12510.40 57.50 55305.68 88888.00 2007-09-23 18:26:08.875 266 12510.40 57.48 55305.65 88888.00 2007-09-23 18:26:09.000 266 12510.38 57.42 55305.65 88888.00 2007-09-23 18:26:09.125 266 12510.42 57.45 55305.68 88888.00 2007-09-23 18:26:09.250 266 12510.40 57.50 55305.65 88888.00 2007-09-23 18:26:09.375 266 12510.40 57.52 55305.62 88888.00 2007-09-23 18:26:09.500 266 12510.35 57.48 55305.65 88888.00 2007-09-23 18:26:09.625 266 12510.33 57.40 55305.65 88888.00 2007-09-23 18:26:09.750 266 12510.35 57.42 55305.65 88888.00 2007-09-23 18:26:09.875 266 12510.38 57.48 55305.68 88888.00 2007-09-23 18:26:10.000 266 12510.40 57.52 55305.68 88888.00 2007-09-23 18:26:10.125 266 12510.45 57.52 55305.70 88888.00 2007-09-23 18:26:10.250 266 12510.40 57.42 55305.68 88888.00 2007-09-23 18:26:10.375 266 12510.42 57.45 55305.70 88888.00 2007-09-23 18:26:10.500 266 12510.35 57.48 55305.68 88888.00 2007-09-23 18:26:10.625 266 12510.35 57.50 55305.70 88888.00 2007-09-23 18:26:10.750 266 12510.40 57.48 55305.70 88888.00 2007-09-23 18:26:10.875 266 12510.38 57.42 55305.68 88888.00 2007-09-23 18:26:11.000 266 12510.42 57.42 55305.68 88888.00 2007-09-23 18:26:11.125 266 12510.48 57.45 55305.70 88888.00 2007-09-23 18:26:11.250 266 12510.42 57.48 55305.68 88888.00 2007-09-23 18:26:11.375 266 12510.35 57.42 55305.65 88888.00 2007-09-23 18:26:11.500 266 12510.33 57.40 55305.65 88888.00 2007-09-23 18:26:11.625 266 12510.33 57.40 55305.65 88888.00 2007-09-23 18:26:11.750 266 12510.30 57.45 55305.68 88888.00 2007-09-23 18:26:11.875 266 12510.35 57.50 55305.70 88888.00 2007-09-23 18:26:12.000 266 12510.40 57.48 55305.72 88888.00 2007-09-23 18:26:12.125 266 12510.35 57.45 55305.70 88888.00 2007-09-23 18:26:12.250 266 12510.27 57.42 55305.68 88888.00 2007-09-23 18:26:12.375 266 12510.30 57.42 55305.65 88888.00 2007-09-23 18:26:12.500 266 12510.30 57.42 55305.68 88888.00 2007-09-23 18:26:12.625 266 12510.30 57.42 55305.65 88888.00 2007-09-23 18:26:12.750 266 12510.40 57.42 55305.70 88888.00 2007-09-23 18:26:12.875 266 12510.45 57.50 55305.68 88888.00 2007-09-23 18:26:13.000 266 12510.45 57.48 55305.65 88888.00 2007-09-23 18:26:13.125 266 12510.38 57.45 55305.65 88888.00 2007-09-23 18:26:13.250 266 12510.38 57.48 55305.68 88888.00 2007-09-23 18:26:13.375 266 12510.45 57.52 55305.62 88888.00 2007-09-23 18:26:13.500 266 12510.50 57.48 55305.62 88888.00 2007-09-23 18:26:13.625 266 12510.42 57.50 55305.62 88888.00 2007-09-23 18:26:13.750 266 12510.35 57.50 55305.65 88888.00 2007-09-23 18:26:13.875 266 12510.38 57.50 55305.68 88888.00 2007-09-23 18:26:14.000 266 12510.38 57.50 55305.68 88888.00 2007-09-23 18:26:14.125 266 12510.33 57.50 55305.70 88888.00 2007-09-23 18:26:14.250 266 12510.27 57.45 55305.65 88888.00 2007-09-23 18:26:14.375 266 12510.38 57.48 55305.65 88888.00 2007-09-23 18:26:14.500 266 12510.40 57.48 55305.62 88888.00 2007-09-23 18:26:14.625 266 12510.48 57.50 55305.62 88888.00 2007-09-23 18:26:14.750 266 12510.42 57.48 55305.62 88888.00 2007-09-23 18:26:14.875 266 12510.38 57.50 55305.65 88888.00 2007-09-23 18:26:15.000 266 12510.40 57.48 55305.65 88888.00 2007-09-23 18:26:15.125 266 12510.42 57.50 55305.68 88888.00 2007-09-23 18:26:15.250 266 12510.38 57.48 55305.70 88888.00 2007-09-23 18:26:15.375 266 12510.40 57.45 55305.68 88888.00 2007-09-23 18:26:15.500 266 12510.40 57.42 55305.68 88888.00 2007-09-23 18:26:15.625 266 12510.45 57.48 55305.65 88888.00 2007-09-23 18:26:15.750 266 12510.50 57.50 55305.68 88888.00 2007-09-23 18:26:15.875 266 12510.50 57.50 55305.68 88888.00 2007-09-23 18:26:16.000 266 12510.50 57.50 55305.68 88888.00 2007-09-23 18:26:16.125 266 12510.50 57.45 55305.68 88888.00 2007-09-23 18:26:16.250 266 12510.42 57.38 55305.68 88888.00 2007-09-23 18:26:16.375 266 12510.50 57.40 55305.68 88888.00 2007-09-23 18:26:16.500 266 12510.50 57.38 55305.65 88888.00 2007-09-23 18:26:16.625 266 12510.50 57.38 55305.68 88888.00 2007-09-23 18:26:16.750 266 12510.45 57.45 55305.70 88888.00 2007-09-23 18:26:16.875 266 12510.48 57.50 55305.70 88888.00 2007-09-23 18:26:17.000 266 12510.50 57.45 55305.70 88888.00 2007-09-23 18:26:17.125 266 12510.48 57.45 55305.70 88888.00 2007-09-23 18:26:17.250 266 12510.52 57.45 55305.68 88888.00 2007-09-23 18:26:17.375 266 12510.52 57.42 55305.68 88888.00 2007-09-23 18:26:17.500 266 12510.40 57.42 55305.70 88888.00 2007-09-23 18:26:17.625 266 12510.38 57.45 55305.68 88888.00 2007-09-23 18:26:17.750 266 12510.42 57.42 55305.68 88888.00 2007-09-23 18:26:17.875 266 12510.42 57.40 55305.68 88888.00 2007-09-23 18:26:18.000 266 12510.48 57.35 55305.68 88888.00 2007-09-23 18:26:18.125 266 12510.48 57.38 55305.68 88888.00 2007-09-23 18:26:18.250 266 12510.40 57.38 55305.68 88888.00 2007-09-23 18:26:18.375 266 12510.45 57.42 55305.70 88888.00 2007-09-23 18:26:18.500 266 12510.50 57.40 55305.70 88888.00 2007-09-23 18:26:18.625 266 12510.58 57.40 55305.72 88888.00 2007-09-23 18:26:18.750 266 12510.52 57.42 55305.65 88888.00 2007-09-23 18:26:18.875 266 12510.48 57.40 55305.65 88888.00 2007-09-23 18:26:19.000 266 12510.48 57.38 55305.65 88888.00 2007-09-23 18:26:19.125 266 12510.50 57.35 55305.68 88888.00 2007-09-23 18:26:19.250 266 12510.48 57.30 55305.68 88888.00 2007-09-23 18:26:19.375 266 12510.42 57.35 55305.68 88888.00 2007-09-23 18:26:19.500 266 12510.42 57.38 55305.68 88888.00 2007-09-23 18:26:19.625 266 12510.45 57.40 55305.70 88888.00 2007-09-23 18:26:19.750 266 12510.55 57.45 55305.70 88888.00 2007-09-23 18:26:19.875 266 12510.52 57.45 55305.70 88888.00 2007-09-23 18:26:20.000 266 12510.45 57.35 55305.70 88888.00 2007-09-23 18:26:20.125 266 12510.42 57.33 55305.70 88888.00 2007-09-23 18:26:20.250 266 12510.45 57.38 55305.72 88888.00 2007-09-23 18:26:20.375 266 12510.50 57.40 55305.72 88888.00 2007-09-23 18:26:20.500 266 12510.48 57.40 55305.68 88888.00 2007-09-23 18:26:20.625 266 12510.42 57.38 55305.70 88888.00 2007-09-23 18:26:20.750 266 12510.45 57.35 55305.72 88888.00 2007-09-23 18:26:20.875 266 12510.42 57.40 55305.70 88888.00 2007-09-23 18:26:21.000 266 12510.40 57.40 55305.70 88888.00 2007-09-23 18:26:21.125 266 12510.48 57.42 55305.70 88888.00 2007-09-23 18:26:21.250 266 12510.58 57.42 55305.72 88888.00 2007-09-23 18:26:21.375 266 12510.55 57.45 55305.70 88888.00 2007-09-23 18:26:21.500 266 12510.48 57.42 55305.68 88888.00 2007-09-23 18:26:21.625 266 12510.42 57.40 55305.70 88888.00 2007-09-23 18:26:21.750 266 12510.48 57.40 55305.70 88888.00 2007-09-23 18:26:21.875 266 12510.55 57.45 55305.72 88888.00 2007-09-23 18:26:22.000 266 12510.58 57.42 55305.72 88888.00 2007-09-23 18:26:22.125 266 12510.50 57.35 55305.72 88888.00 2007-09-23 18:26:22.250 266 12510.42 57.30 55305.70 88888.00 2007-09-23 18:26:22.375 266 12510.45 57.35 55305.72 88888.00 2007-09-23 18:26:22.500 266 12510.45 57.38 55305.72 88888.00 2007-09-23 18:26:22.625 266 12510.45 57.40 55305.75 88888.00 2007-09-23 18:26:22.750 266 12510.45 57.40 55305.72 88888.00 2007-09-23 18:26:22.875 266 12510.38 57.35 55305.72 88888.00 2007-09-23 18:26:23.000 266 12510.40 57.38 55305.72 88888.00 2007-09-23 18:26:23.125 266 12510.42 57.42 55305.75 88888.00 2007-09-23 18:26:23.250 266 12510.40 57.35 55305.72 88888.00 2007-09-23 18:26:23.375 266 12510.40 57.38 55305.72 88888.00 2007-09-23 18:26:23.500 266 12510.40 57.35 55305.75 88888.00 2007-09-23 18:26:23.625 266 12510.45 57.40 55305.78 88888.00 2007-09-23 18:26:23.750 266 12510.55 57.42 55305.75 88888.00 2007-09-23 18:26:23.875 266 12510.52 57.42 55305.72 88888.00 2007-09-23 18:26:24.000 266 12510.40 57.38 55305.70 88888.00 2007-09-23 18:26:24.125 266 12510.42 57.38 55305.72 88888.00 2007-09-23 18:26:24.250 266 12510.52 57.40 55305.75 88888.00 2007-09-23 18:26:24.375 266 12510.50 57.38 55305.72 88888.00 2007-09-23 18:26:24.500 266 12510.42 57.30 55305.70 88888.00 2007-09-23 18:26:24.625 266 12510.38 57.30 55305.70 88888.00 2007-09-23 18:26:24.750 266 12510.42 57.33 55305.75 88888.00 2007-09-23 18:26:24.875 266 12510.45 57.35 55305.75 88888.00 2007-09-23 18:26:25.000 266 12510.45 57.35 55305.72 88888.00 2007-09-23 18:26:25.125 266 12510.42 57.40 55305.75 88888.00 2007-09-23 18:26:25.250 266 12510.35 57.35 55305.75 88888.00 2007-09-23 18:26:25.375 266 12510.40 57.35 55305.75 88888.00 2007-09-23 18:26:25.500 266 12510.45 57.38 55305.72 88888.00 2007-09-23 18:26:25.625 266 12510.48 57.35 55305.72 88888.00 2007-09-23 18:26:25.750 266 12510.45 57.38 55305.72 88888.00 2007-09-23 18:26:25.875 266 12510.38 57.45 55305.72 88888.00 2007-09-23 18:26:26.000 266 12510.42 57.40 55305.72 88888.00 2007-09-23 18:26:26.125 266 12510.45 57.38 55305.72 88888.00 2007-09-23 18:26:26.250 266 12510.45 57.33 55305.75 88888.00 2007-09-23 18:26:26.375 266 12510.45 57.35 55305.72 88888.00 2007-09-23 18:26:26.500 266 12510.45 57.33 55305.72 88888.00 2007-09-23 18:26:26.625 266 12510.48 57.35 55305.75 88888.00 2007-09-23 18:26:26.750 266 12510.42 57.35 55305.78 88888.00 2007-09-23 18:26:26.875 266 12510.45 57.40 55305.72 88888.00 2007-09-23 18:26:27.000 266 12510.50 57.33 55305.70 88888.00 2007-09-23 18:26:27.125 266 12510.50 57.33 55305.72 88888.00 2007-09-23 18:26:27.250 266 12510.58 57.45 55305.72 88888.00 2007-09-23 18:26:27.375 266 12510.58 57.40 55305.72 88888.00 2007-09-23 18:26:27.500 266 12510.55 57.38 55305.72 88888.00 2007-09-23 18:26:27.625 266 12510.60 57.35 55305.72 88888.00 2007-09-23 18:26:27.750 266 12510.60 57.35 55305.72 88888.00 2007-09-23 18:26:27.875 266 12510.52 57.40 55305.72 88888.00 2007-09-23 18:26:28.000 266 12510.45 57.45 55305.70 88888.00 2007-09-23 18:26:28.125 266 12510.40 57.40 55305.70 88888.00 2007-09-23 18:26:28.250 266 12510.38 57.40 55305.72 88888.00 2007-09-23 18:26:28.375 266 12510.48 57.45 55305.75 88888.00 2007-09-23 18:26:28.500 266 12510.50 57.42 55305.70 88888.00 2007-09-23 18:26:28.625 266 12510.45 57.33 55305.68 88888.00 2007-09-23 18:26:28.750 266 12510.52 57.30 55305.70 88888.00 2007-09-23 18:26:28.875 266 12510.58 57.33 55305.70 88888.00 2007-09-23 18:26:29.000 266 12510.52 57.30 55305.72 88888.00 2007-09-23 18:26:29.125 266 12510.52 57.33 55305.70 88888.00 2007-09-23 18:26:29.250 266 12510.48 57.33 55305.70 88888.00 2007-09-23 18:26:29.375 266 12510.48 57.33 55305.70 88888.00 2007-09-23 18:26:29.500 266 12510.48 57.35 55305.70 88888.00 2007-09-23 18:26:29.625 266 12510.58 57.35 55305.70 88888.00 2007-09-23 18:26:29.750 266 12510.62 57.38 55305.72 88888.00 2007-09-23 18:26:29.875 266 12510.62 57.38 55305.75 88888.00 2007-09-23 18:26:30.000 266 12510.62 57.38 55305.75 88888.00 2007-09-23 18:26:30.125 266 12510.60 57.35 55305.75 88888.00 2007-09-23 18:26:30.250 266 12510.52 57.30 55305.68 88888.00 2007-09-23 18:26:30.375 266 12510.62 57.30 55305.68 88888.00 2007-09-23 18:26:30.500 266 12510.65 57.33 55305.70 88888.00 2007-09-23 18:26:30.625 266 12510.58 57.35 55305.72 88888.00 2007-09-23 18:26:30.750 266 12510.50 57.35 55305.70 88888.00 2007-09-23 18:26:30.875 266 12510.50 57.38 55305.72 88888.00 2007-09-23 18:26:31.000 266 12510.60 57.35 55305.75 88888.00 2007-09-23 18:26:31.125 266 12510.58 57.33 55305.72 88888.00 2007-09-23 18:26:31.250 266 12510.50 57.38 55305.70 88888.00 2007-09-23 18:26:31.375 266 12510.52 57.42 55305.75 88888.00 2007-09-23 18:26:31.500 266 12510.52 57.33 55305.75 88888.00 2007-09-23 18:26:31.625 266 12510.50 57.27 55305.68 88888.00 2007-09-23 18:26:31.750 266 12510.50 57.27 55305.68 88888.00 2007-09-23 18:26:31.875 266 12510.55 57.30 55305.72 88888.00 2007-09-23 18:26:32.000 266 12510.55 57.33 55305.68 88888.00 2007-09-23 18:26:32.125 266 12510.52 57.38 55305.68 88888.00 2007-09-23 18:26:32.250 266 12510.48 57.30 55305.68 88888.00 2007-09-23 18:26:32.375 266 12510.48 57.35 55305.72 88888.00 2007-09-23 18:26:32.500 266 12510.48 57.38 55305.72 88888.00 2007-09-23 18:26:32.625 266 12510.48 57.33 55305.72 88888.00 2007-09-23 18:26:32.750 266 12510.48 57.33 55305.72 88888.00 2007-09-23 18:26:32.875 266 12510.48 57.33 55305.72 88888.00 2007-09-23 18:26:33.000 266 12510.52 57.33 55305.75 88888.00 2007-09-23 18:26:33.125 266 12510.52 57.33 55305.72 88888.00 2007-09-23 18:26:33.250 266 12510.48 57.33 55305.72 88888.00 2007-09-23 18:26:33.375 266 12510.50 57.30 55305.72 88888.00 2007-09-23 18:26:33.500 266 12510.52 57.30 55305.72 88888.00 2007-09-23 18:26:33.625 266 12510.52 57.25 55305.70 88888.00 2007-09-23 18:26:33.750 266 12510.52 57.25 55305.68 88888.00 2007-09-23 18:26:33.875 266 12510.52 57.30 55305.70 88888.00 2007-09-23 18:26:34.000 266 12510.58 57.30 55305.68 88888.00 2007-09-23 18:26:34.125 266 12510.58 57.23 55305.68 88888.00 2007-09-23 18:26:34.250 266 12510.62 57.25 55305.68 88888.00 2007-09-23 18:26:34.375 266 12510.67 57.30 55305.70 88888.00 2007-09-23 18:26:34.500 266 12510.62 57.25 55305.70 88888.00 2007-09-23 18:26:34.625 266 12510.62 57.23 55305.72 88888.00 2007-09-23 18:26:34.750 266 12510.62 57.23 55305.70 88888.00 2007-09-23 18:26:34.875 266 12510.60 57.20 55305.70 88888.00 2007-09-23 18:26:35.000 266 12510.52 57.27 55305.72 88888.00 2007-09-23 18:26:35.125 266 12510.52 57.33 55305.70 88888.00 2007-09-23 18:26:35.250 266 12510.55 57.30 55305.70 88888.00 2007-09-23 18:26:35.375 266 12510.67 57.35 55305.72 88888.00 2007-09-23 18:26:35.500 266 12510.67 57.35 55305.70 88888.00 2007-09-23 18:26:35.625 266 12510.60 57.23 55305.70 88888.00 2007-09-23 18:26:35.750 266 12510.60 57.25 55305.72 88888.00 2007-09-23 18:26:35.875 266 12510.67 57.35 55305.72 88888.00 2007-09-23 18:26:36.000 266 12510.67 57.33 55305.70 88888.00 2007-09-23 18:26:36.125 266 12510.67 57.30 55305.68 88888.00 2007-09-23 18:26:36.250 266 12510.62 57.25 55305.68 88888.00 2007-09-23 18:26:36.375 266 12510.65 57.20 55305.70 88888.00 2007-09-23 18:26:36.500 266 12510.67 57.17 55305.68 88888.00 2007-09-23 18:26:36.625 266 12510.70 57.23 55305.70 88888.00 2007-09-23 18:26:36.750 266 12510.65 57.23 55305.72 88888.00 2007-09-23 18:26:36.875 266 12510.67 57.27 55305.70 88888.00 2007-09-23 18:26:37.000 266 12510.65 57.33 55305.72 88888.00 2007-09-23 18:26:37.125 266 12510.62 57.27 55305.75 88888.00 2007-09-23 18:26:37.250 266 12510.60 57.23 55305.68 88888.00 2007-09-23 18:26:37.375 266 12510.67 57.25 55305.70 88888.00 2007-09-23 18:26:37.500 266 12510.73 57.25 55305.72 88888.00 2007-09-23 18:26:37.625 266 12510.70 57.30 55305.72 88888.00 2007-09-23 18:26:37.750 266 12510.65 57.27 55305.68 88888.00 2007-09-23 18:26:37.875 266 12510.67 57.27 55305.72 88888.00 2007-09-23 18:26:38.000 266 12510.70 57.25 55305.72 88888.00 2007-09-23 18:26:38.125 266 12510.67 57.27 55305.72 88888.00 2007-09-23 18:26:38.250 266 12510.62 57.27 55305.70 88888.00 2007-09-23 18:26:38.375 266 12510.58 57.27 55305.70 88888.00 2007-09-23 18:26:38.500 266 12510.58 57.27 55305.72 88888.00 2007-09-23 18:26:38.625 266 12510.55 57.25 55305.72 88888.00 2007-09-23 18:26:38.750 266 12510.50 57.20 55305.70 88888.00 2007-09-23 18:26:38.875 266 12510.52 57.17 55305.70 88888.00 2007-09-23 18:26:39.000 266 12510.60 57.25 55305.72 88888.00 2007-09-23 18:26:39.125 266 12510.55 57.23 55305.68 88888.00 2007-09-23 18:26:39.250 266 12510.55 57.20 55305.70 88888.00 2007-09-23 18:26:39.375 266 12510.62 57.25 55305.75 88888.00 2007-09-23 18:26:39.500 266 12510.65 57.25 55305.72 88888.00 2007-09-23 18:26:39.625 266 12510.58 57.20 55305.72 88888.00 2007-09-23 18:26:39.750 266 12510.55 57.23 55305.72 88888.00 2007-09-23 18:26:39.875 266 12510.55 57.27 55305.78 88888.00 2007-09-23 18:26:40.000 266 12510.52 57.27 55305.75 88888.00 2007-09-23 18:26:40.125 266 12510.50 57.25 55305.78 88888.00 2007-09-23 18:26:40.250 266 12510.50 57.27 55305.78 88888.00 2007-09-23 18:26:40.375 266 12510.50 57.25 55305.75 88888.00 2007-09-23 18:26:40.500 266 12510.48 57.23 55305.75 88888.00 2007-09-23 18:26:40.625 266 12510.50 57.23 55305.75 88888.00 2007-09-23 18:26:40.750 266 12510.55 57.23 55305.78 88888.00 2007-09-23 18:26:40.875 266 12510.60 57.27 55305.80 88888.00 2007-09-23 18:26:41.000 266 12510.60 57.30 55305.82 88888.00 2007-09-23 18:26:41.125 266 12510.62 57.25 55305.80 88888.00 2007-09-23 18:26:41.250 266 12510.67 57.23 55305.78 88888.00 2007-09-23 18:26:41.375 266 12510.70 57.23 55305.75 88888.00 2007-09-23 18:26:41.500 266 12510.70 57.25 55305.78 88888.00 2007-09-23 18:26:41.625 266 12510.65 57.30 55305.75 88888.00 2007-09-23 18:26:41.750 266 12510.62 57.30 55305.75 88888.00 2007-09-23 18:26:41.875 266 12510.62 57.30 55305.75 88888.00 2007-09-23 18:26:42.000 266 12510.60 57.27 55305.72 88888.00 2007-09-23 18:26:42.125 266 12510.55 57.25 55305.75 88888.00 2007-09-23 18:26:42.250 266 12510.58 57.30 55305.75 88888.00 2007-09-23 18:26:42.375 266 12510.58 57.27 55305.75 88888.00 2007-09-23 18:26:42.500 266 12510.52 57.23 55305.75 88888.00 2007-09-23 18:26:42.625 266 12510.48 57.20 55305.78 88888.00 2007-09-23 18:26:42.750 266 12510.52 57.23 55305.75 88888.00 2007-09-23 18:26:42.875 266 12510.50 57.25 55305.75 88888.00 2007-09-23 18:26:43.000 266 12510.40 57.15 55305.72 88888.00 2007-09-23 18:26:43.125 266 12510.40 57.20 55305.75 88888.00 2007-09-23 18:26:43.250 266 12510.48 57.20 55305.75 88888.00 2007-09-23 18:26:43.375 266 12510.55 57.20 55305.75 88888.00 2007-09-23 18:26:43.500 266 12510.50 57.25 55305.78 88888.00 2007-09-23 18:26:43.625 266 12510.55 57.23 55305.75 88888.00 2007-09-23 18:26:43.750 266 12510.52 57.23 55305.75 88888.00 2007-09-23 18:26:43.875 266 12510.52 57.23 55305.75 88888.00 2007-09-23 18:26:44.000 266 12510.58 57.20 55305.75 88888.00 2007-09-23 18:26:44.125 266 12510.62 57.20 55305.78 88888.00 2007-09-23 18:26:44.250 266 12510.60 57.23 55305.80 88888.00 2007-09-23 18:26:44.375 266 12510.55 57.23 55305.80 88888.00 2007-09-23 18:26:44.500 266 12510.50 57.20 55305.75 88888.00 2007-09-23 18:26:44.625 266 12510.55 57.17 55305.80 88888.00 2007-09-23 18:26:44.750 266 12510.55 57.25 55305.82 88888.00 2007-09-23 18:26:44.875 266 12510.50 57.27 55305.82 88888.00 2007-09-23 18:26:45.000 266 12510.50 57.25 55305.80 88888.00 2007-09-23 18:26:45.125 266 12510.50 57.23 55305.78 88888.00 2007-09-23 18:26:45.250 266 12510.48 57.15 55305.80 88888.00 2007-09-23 18:26:45.375 266 12510.48 57.20 55305.78 88888.00 2007-09-23 18:26:45.500 266 12510.40 57.20 55305.78 88888.00 2007-09-23 18:26:45.625 266 12510.33 57.23 55305.80 88888.00 2007-09-23 18:26:45.750 266 12510.35 57.20 55305.82 88888.00 2007-09-23 18:26:45.875 266 12510.40 57.17 55305.82 88888.00 2007-09-23 18:26:46.000 266 12510.42 57.15 55305.78 88888.00 2007-09-23 18:26:46.125 266 12510.48 57.20 55305.80 88888.00 2007-09-23 18:26:46.250 266 12510.42 57.17 55305.80 88888.00 2007-09-23 18:26:46.375 266 12510.35 57.12 55305.75 88888.00 2007-09-23 18:26:46.500 266 12510.38 57.10 55305.75 88888.00 2007-09-23 18:26:46.625 266 12510.48 57.12 55305.78 88888.00 2007-09-23 18:26:46.750 266 12510.50 57.12 55305.78 88888.00 2007-09-23 18:26:46.875 266 12510.42 57.12 55305.78 88888.00 2007-09-23 18:26:47.000 266 12510.33 57.12 55305.78 88888.00 2007-09-23 18:26:47.125 266 12510.33 57.15 55305.80 88888.00 2007-09-23 18:26:47.250 266 12510.35 57.17 55305.75 88888.00 2007-09-23 18:26:47.375 266 12510.42 57.20 55305.78 88888.00 2007-09-23 18:26:47.500 266 12510.42 57.20 55305.75 88888.00 2007-09-23 18:26:47.625 266 12510.45 57.17 55305.78 88888.00 2007-09-23 18:26:47.750 266 12510.42 57.20 55305.80 88888.00 2007-09-23 18:26:47.875 266 12510.40 57.20 55305.78 88888.00 2007-09-23 18:26:48.000 266 12510.40 57.23 55305.78 88888.00 2007-09-23 18:26:48.125 266 12510.38 57.15 55305.78 88888.00 2007-09-23 18:26:48.250 266 12510.30 57.10 55305.78 88888.00 2007-09-23 18:26:48.375 266 12510.33 57.12 55305.80 88888.00 2007-09-23 18:26:48.500 266 12510.30 57.10 55305.80 88888.00 2007-09-23 18:26:48.625 266 12510.30 57.12 55305.82 88888.00 2007-09-23 18:26:48.750 266 12510.38 57.12 55305.82 88888.00 2007-09-23 18:26:48.875 266 12510.45 57.20 55305.82 88888.00 2007-09-23 18:26:49.000 266 12510.48 57.20 55305.78 88888.00 2007-09-23 18:26:49.125 266 12510.48 57.17 55305.78 88888.00 2007-09-23 18:26:49.250 266 12510.42 57.12 55305.78 88888.00 2007-09-23 18:26:49.375 266 12510.40 57.15 55305.78 88888.00 2007-09-23 18:26:49.500 266 12510.45 57.17 55305.75 88888.00 2007-09-23 18:26:49.625 266 12510.42 57.20 55305.78 88888.00 2007-09-23 18:26:49.750 266 12510.35 57.20 55305.75 88888.00 2007-09-23 18:26:49.875 266 12510.33 57.15 55305.72 88888.00 2007-09-23 18:26:50.000 266 12510.38 57.15 55305.75 88888.00 2007-09-23 18:26:50.125 266 12510.42 57.17 55305.78 88888.00 2007-09-23 18:26:50.250 266 12510.45 57.15 55305.78 88888.00 2007-09-23 18:26:50.375 266 12510.48 57.17 55305.78 88888.00 2007-09-23 18:26:50.500 266 12510.45 57.17 55305.78 88888.00 2007-09-23 18:26:50.625 266 12510.40 57.12 55305.78 88888.00 2007-09-23 18:26:50.750 266 12510.42 57.12 55305.80 88888.00 2007-09-23 18:26:50.875 266 12510.40 57.12 55305.80 88888.00 2007-09-23 18:26:51.000 266 12510.42 57.12 55305.78 88888.00 2007-09-23 18:26:51.125 266 12510.48 57.17 55305.75 88888.00 2007-09-23 18:26:51.250 266 12510.42 57.15 55305.75 88888.00 2007-09-23 18:26:51.375 266 12510.42 57.12 55305.78 88888.00 2007-09-23 18:26:51.500 266 12510.48 57.08 55305.78 88888.00 2007-09-23 18:26:51.625 266 12510.45 57.08 55305.75 88888.00 2007-09-23 18:26:51.750 266 12510.40 57.05 55305.75 88888.00 2007-09-23 18:26:51.875 266 12510.40 57.05 55305.80 88888.00 2007-09-23 18:26:52.000 266 12510.33 57.05 55305.78 88888.00 2007-09-23 18:26:52.125 266 12510.33 57.08 55305.78 88888.00 2007-09-23 18:26:52.250 266 12510.40 57.12 55305.82 88888.00 2007-09-23 18:26:52.375 266 12510.48 57.12 55305.82 88888.00 2007-09-23 18:26:52.500 266 12510.42 57.02 55305.82 88888.00 2007-09-23 18:26:52.625 266 12510.35 57.02 55305.80 88888.00 2007-09-23 18:26:52.750 266 12510.35 57.05 55305.82 88888.00 2007-09-23 18:26:52.875 266 12510.40 57.10 55305.82 88888.00 2007-09-23 18:26:53.000 266 12510.38 57.05 55305.80 88888.00 2007-09-23 18:26:53.125 266 12510.33 57.10 55305.80 88888.00 2007-09-23 18:26:53.250 266 12510.33 57.12 55305.82 88888.00 2007-09-23 18:26:53.375 266 12510.38 57.12 55305.80 88888.00 2007-09-23 18:26:53.500 266 12510.48 57.10 55305.82 88888.00 2007-09-23 18:26:53.625 266 12510.48 57.10 55305.85 88888.00 2007-09-23 18:26:53.750 266 12510.42 57.08 55305.82 88888.00 2007-09-23 18:26:53.875 266 12510.38 57.10 55305.82 88888.00 2007-09-23 18:26:54.000 266 12510.38 57.15 55305.85 88888.00 2007-09-23 18:26:54.125 266 12510.30 57.12 55305.82 88888.00 2007-09-23 18:26:54.250 266 12510.27 57.08 55305.80 88888.00 2007-09-23 18:26:54.375 266 12510.35 57.12 55305.82 88888.00 2007-09-23 18:26:54.500 266 12510.35 57.08 55305.82 88888.00 2007-09-23 18:26:54.625 266 12510.27 57.05 55305.82 88888.00 2007-09-23 18:26:54.750 266 12510.25 57.05 55305.82 88888.00 2007-09-23 18:26:54.875 266 12510.27 57.05 55305.80 88888.00 2007-09-23 18:26:55.000 266 12510.27 57.02 55305.78 88888.00 2007-09-23 18:26:55.125 266 12510.30 57.05 55305.78 88888.00 2007-09-23 18:26:55.250 266 12510.23 57.02 55305.78 88888.00 2007-09-23 18:26:55.375 266 12510.25 57.10 55305.82 88888.00 2007-09-23 18:26:55.500 266 12510.17 57.08 55305.80 88888.00 2007-09-23 18:26:55.625 266 12510.20 57.08 55305.80 88888.00 2007-09-23 18:26:55.750 266 12510.33 57.05 55305.80 88888.00 2007-09-23 18:26:55.875 266 12510.30 57.05 55305.80 88888.00 2007-09-23 18:26:56.000 266 12510.23 57.05 55305.85 88888.00 2007-09-23 18:26:56.125 266 12510.27 57.10 55305.85 88888.00 2007-09-23 18:26:56.250 266 12510.27 57.10 55305.82 88888.00 2007-09-23 18:26:56.375 266 12510.30 57.15 55305.85 88888.00 2007-09-23 18:26:56.500 266 12510.27 57.08 55305.85 88888.00 2007-09-23 18:26:56.625 266 12510.20 57.10 55305.82 88888.00 2007-09-23 18:26:56.750 266 12510.17 57.12 55305.80 88888.00 2007-09-23 18:26:56.875 266 12510.12 57.10 55305.82 88888.00 2007-09-23 18:26:57.000 266 12510.20 57.10 55305.85 88888.00 2007-09-23 18:26:57.125 266 12510.30 57.12 55305.85 88888.00 2007-09-23 18:26:57.250 266 12510.25 57.02 55305.85 88888.00 2007-09-23 18:26:57.375 266 12510.30 57.05 55305.82 88888.00 2007-09-23 18:26:57.500 266 12510.35 57.05 55305.85 88888.00 2007-09-23 18:26:57.625 266 12510.33 57.05 55305.85 88888.00 2007-09-23 18:26:57.750 266 12510.30 57.12 55305.85 88888.00 2007-09-23 18:26:57.875 266 12510.33 57.12 55305.85 88888.00 2007-09-23 18:26:58.000 266 12510.27 57.05 55305.80 88888.00 2007-09-23 18:26:58.125 266 12510.15 57.02 55305.80 88888.00 2007-09-23 18:26:58.250 266 12510.12 57.08 55305.82 88888.00 2007-09-23 18:26:58.375 266 12510.20 57.10 55305.85 88888.00 2007-09-23 18:26:58.500 266 12510.23 57.12 55305.88 88888.00 2007-09-23 18:26:58.625 266 12510.25 57.15 55305.88 88888.00 2007-09-23 18:26:58.750 266 12510.27 57.15 55305.90 88888.00 2007-09-23 18:26:58.875 266 12510.33 57.12 55305.88 88888.00 2007-09-23 18:26:59.000 266 12510.33 57.12 55305.88 88888.00 2007-09-23 18:26:59.125 266 12510.27 57.08 55305.85 88888.00 2007-09-23 18:26:59.250 266 12510.25 57.05 55305.90 88888.00 2007-09-23 18:26:59.375 266 12510.27 57.08 55305.88 88888.00 2007-09-23 18:26:59.500 266 12510.20 57.05 55305.88 88888.00 2007-09-23 18:26:59.625 266 12510.20 57.10 55305.88 88888.00 2007-09-23 18:26:59.750 266 12510.23 57.17 55305.93 88888.00 2007-09-23 18:26:59.875 266 12510.23 57.20 55305.90 88888.00 2007-09-23 18:27:00.000 266 12510.20 57.10 55305.88 88888.00 2007-09-23 18:27:00.125 266 12510.20 57.08 55305.88 88888.00 2007-09-23 18:27:00.250 266 12510.25 57.15 55305.93 88888.00 2007-09-23 18:27:00.375 266 12510.25 57.12 55305.90 88888.00 2007-09-23 18:27:00.500 266 12510.27 57.12 55305.88 88888.00 2007-09-23 18:27:00.625 266 12510.23 57.12 55305.85 88888.00 2007-09-23 18:27:00.750 266 12510.27 57.15 55305.88 88888.00 2007-09-23 18:27:00.875 266 12510.27 57.12 55305.82 88888.00 2007-09-23 18:27:01.000 266 12510.20 57.08 55305.80 88888.00 2007-09-23 18:27:01.125 266 12510.20 57.08 55305.82 88888.00 2007-09-23 18:27:01.250 266 12510.20 57.08 55305.85 88888.00 2007-09-23 18:27:01.375 266 12510.20 57.05 55305.88 88888.00 2007-09-23 18:27:01.500 266 12510.17 57.05 55305.85 88888.00 2007-09-23 18:27:01.625 266 12510.12 57.05 55305.82 88888.00 2007-09-23 18:27:01.750 266 12510.15 57.12 55305.82 88888.00 2007-09-23 18:27:01.875 266 12510.15 57.15 55305.82 88888.00 2007-09-23 18:27:02.000 266 12510.12 57.10 55305.88 88888.00 2007-09-23 18:27:02.125 266 12510.17 57.12 55305.85 88888.00 2007-09-23 18:27:02.250 266 12510.15 57.12 55305.85 88888.00 2007-09-23 18:27:02.375 266 12510.17 57.15 55305.88 88888.00 2007-09-23 18:27:02.500 266 12510.23 57.17 55305.88 88888.00 2007-09-23 18:27:02.625 266 12510.12 57.12 55305.85 88888.00 2007-09-23 18:27:02.750 266 12510.08 57.10 55305.85 88888.00 2007-09-23 18:27:02.875 266 12510.10 57.10 55305.85 88888.00 2007-09-23 18:27:03.000 266 12510.10 57.08 55305.82 88888.00 2007-09-23 18:27:03.125 266 12510.10 57.10 55305.80 88888.00 2007-09-23 18:27:03.250 266 12510.05 57.08 55305.80 88888.00 2007-09-23 18:27:03.375 266 12510.20 57.12 55305.85 88888.00 2007-09-23 18:27:03.500 266 12510.25 57.15 55305.85 88888.00 2007-09-23 18:27:03.625 266 12510.20 57.12 55305.85 88888.00 2007-09-23 18:27:03.750 266 12510.20 57.12 55305.88 88888.00 2007-09-23 18:27:03.875 266 12510.23 57.12 55305.90 88888.00 2007-09-23 18:27:04.000 266 12510.17 57.08 55305.90 88888.00 2007-09-23 18:27:04.125 266 12510.15 57.10 55305.88 88888.00 2007-09-23 18:27:04.250 266 12510.08 57.08 55305.88 88888.00 2007-09-23 18:27:04.375 266 12510.12 57.05 55305.82 88888.00 2007-09-23 18:27:04.500 266 12510.15 57.08 55305.85 88888.00 2007-09-23 18:27:04.625 266 12510.10 57.08 55305.85 88888.00 2007-09-23 18:27:04.750 266 12510.15 57.05 55305.88 88888.00 2007-09-23 18:27:04.875 266 12510.17 57.10 55305.88 88888.00 2007-09-23 18:27:05.000 266 12510.17 57.12 55305.82 88888.00 2007-09-23 18:27:05.125 266 12510.17 57.17 55305.85 88888.00 2007-09-23 18:27:05.250 266 12510.15 57.10 55305.85 88888.00 2007-09-23 18:27:05.375 266 12510.17 57.12 55305.85 88888.00 2007-09-23 18:27:05.500 266 12510.23 57.08 55305.82 88888.00 2007-09-23 18:27:05.625 266 12510.17 57.00 55305.85 88888.00 2007-09-23 18:27:05.750 266 12510.15 57.02 55305.88 88888.00 2007-09-23 18:27:05.875 266 12510.17 57.08 55305.90 88888.00 2007-09-23 18:27:06.000 266 12510.17 57.08 55305.85 88888.00 2007-09-23 18:27:06.125 266 12510.15 57.08 55305.82 88888.00 2007-09-23 18:27:06.250 266 12510.25 57.12 55305.88 88888.00 2007-09-23 18:27:06.375 266 12510.33 57.12 55305.88 88888.00 2007-09-23 18:27:06.500 266 12510.27 57.10 55305.85 88888.00 2007-09-23 18:27:06.625 266 12510.17 57.08 55305.82 88888.00 2007-09-23 18:27:06.750 266 12510.12 57.05 55305.82 88888.00 2007-09-23 18:27:06.875 266 12510.10 57.08 55305.82 88888.00 2007-09-23 18:27:07.000 266 12510.17 57.08 55305.85 88888.00 2007-09-23 18:27:07.125 266 12510.23 57.08 55305.85 88888.00 2007-09-23 18:27:07.250 266 12510.15 57.00 55305.82 88888.00 2007-09-23 18:27:07.375 266 12510.15 57.05 55305.82 88888.00 2007-09-23 18:27:07.500 266 12510.25 57.15 55305.85 88888.00 2007-09-23 18:27:07.625 266 12510.33 57.17 55305.90 88888.00 2007-09-23 18:27:07.750 266 12510.35 57.12 55305.85 88888.00 2007-09-23 18:27:07.875 266 12510.30 57.08 55305.82 88888.00 2007-09-23 18:27:08.000 266 12510.25 57.02 55305.82 88888.00 2007-09-23 18:27:08.125 266 12510.17 57.02 55305.85 88888.00 2007-09-23 18:27:08.250 266 12510.10 57.00 55305.80 88888.00 2007-09-23 18:27:08.375 266 12510.15 57.08 55305.80 88888.00 2007-09-23 18:27:08.500 266 12510.12 57.10 55305.82 88888.00 2007-09-23 18:27:08.625 266 12510.15 57.12 55305.85 88888.00 2007-09-23 18:27:08.750 266 12510.17 57.08 55305.88 88888.00 2007-09-23 18:27:08.875 266 12510.23 57.12 55305.82 88888.00 2007-09-23 18:27:09.000 266 12510.25 57.08 55305.82 88888.00 2007-09-23 18:27:09.125 266 12510.23 57.08 55305.85 88888.00 2007-09-23 18:27:09.250 266 12510.15 57.10 55305.85 88888.00 2007-09-23 18:27:09.375 266 12510.05 57.05 55305.82 88888.00 2007-09-23 18:27:09.500 266 12510.00 57.05 55305.85 88888.00 2007-09-23 18:27:09.625 266 12510.08 57.05 55305.85 88888.00 2007-09-23 18:27:09.750 266 12510.12 57.08 55305.88 88888.00 2007-09-23 18:27:09.875 266 12510.15 57.05 55305.85 88888.00 2007-09-23 18:27:10.000 266 12510.15 57.05 55305.82 88888.00 2007-09-23 18:27:10.125 266 12510.17 57.08 55305.88 88888.00 2007-09-23 18:27:10.250 266 12510.12 57.00 55305.82 88888.00 2007-09-23 18:27:10.375 266 12510.10 57.05 55305.82 88888.00 2007-09-23 18:27:10.500 266 12510.15 57.10 55305.85 88888.00 2007-09-23 18:27:10.625 266 12510.20 57.10 55305.85 88888.00 2007-09-23 18:27:10.750 266 12510.12 57.02 55305.80 88888.00 2007-09-23 18:27:10.875 266 12510.12 57.05 55305.82 88888.00 2007-09-23 18:27:11.000 266 12510.12 57.10 55305.82 88888.00 2007-09-23 18:27:11.125 266 12510.08 57.10 55305.82 88888.00 2007-09-23 18:27:11.250 266 12510.15 57.10 55305.82 88888.00 2007-09-23 18:27:11.375 266 12510.27 57.15 55305.82 88888.00 2007-09-23 18:27:11.500 266 12510.23 57.10 55305.82 88888.00 2007-09-23 18:27:11.625 266 12510.15 57.02 55305.78 88888.00 2007-09-23 18:27:11.750 266 12510.15 57.00 55305.78 88888.00 2007-09-23 18:27:11.875 266 12510.23 57.05 55305.80 88888.00 2007-09-23 18:27:12.000 266 12510.30 57.08 55305.78 88888.00 2007-09-23 18:27:12.125 266 12510.30 57.08 55305.80 88888.00 2007-09-23 18:27:12.250 266 12510.23 57.10 55305.80 88888.00 2007-09-23 18:27:12.375 266 12510.20 57.08 55305.78 88888.00 2007-09-23 18:27:12.500 266 12510.23 57.10 55305.78 88888.00 2007-09-23 18:27:12.625 266 12510.25 57.10 55305.80 88888.00 2007-09-23 18:27:12.750 266 12510.27 57.10 55305.78 88888.00 2007-09-23 18:27:12.875 266 12510.23 57.08 55305.72 88888.00 2007-09-23 18:27:13.000 266 12510.20 57.05 55305.75 88888.00 2007-09-23 18:27:13.125 266 12510.25 57.08 55305.78 88888.00 2007-09-23 18:27:13.250 266 12510.20 57.12 55305.78 88888.00 2007-09-23 18:27:13.375 266 12510.33 57.15 55305.80 88888.00 2007-09-23 18:27:13.500 266 12510.40 57.10 55305.80 88888.00 2007-09-23 18:27:13.625 266 12510.30 57.08 55305.78 88888.00 2007-09-23 18:27:13.750 266 12510.25 57.05 55305.78 88888.00 2007-09-23 18:27:13.875 266 12510.30 57.05 55305.82 88888.00 2007-09-23 18:27:14.000 266 12510.35 57.10 55305.82 88888.00 2007-09-23 18:27:14.125 266 12510.38 57.12 55305.82 88888.00 2007-09-23 18:27:14.250 266 12510.40 57.15 55305.82 88888.00 2007-09-23 18:27:14.375 266 12510.38 57.15 55305.80 88888.00 2007-09-23 18:27:14.500 266 12510.30 57.10 55305.80 88888.00 2007-09-23 18:27:14.625 266 12510.27 57.08 55305.80 88888.00 2007-09-23 18:27:14.750 266 12510.27 57.05 55305.78 88888.00 2007-09-23 18:27:14.875 266 12510.27 57.02 55305.75 88888.00 2007-09-23 18:27:15.000 266 12510.33 57.08 55305.78 88888.00 2007-09-23 18:27:15.125 266 12510.40 57.15 55305.80 88888.00 2007-09-23 18:27:15.250 266 12510.40 57.10 55305.80 88888.00 2007-09-23 18:27:15.375 266 12510.40 57.08 55305.78 88888.00 2007-09-23 18:27:15.500 266 12510.45 57.02 55305.75 88888.00 2007-09-23 18:27:15.625 266 12510.48 57.05 55305.78 88888.00 2007-09-23 18:27:15.750 266 12510.48 57.08 55305.78 88888.00 2007-09-23 18:27:15.875 266 12510.42 57.08 55305.78 88888.00 2007-09-23 18:27:16.000 266 12510.48 57.02 55305.75 88888.00 2007-09-23 18:27:16.125 266 12510.50 57.02 55305.78 88888.00 2007-09-23 18:27:16.250 266 12510.48 57.00 55305.75 88888.00 2007-09-23 18:27:16.375 266 12510.45 57.02 55305.75 88888.00 2007-09-23 18:27:16.500 266 12510.48 57.05 55305.75 88888.00 2007-09-23 18:27:16.625 266 12510.45 57.00 55305.72 88888.00 2007-09-23 18:27:16.750 266 12510.48 56.98 55305.72 88888.00 2007-09-23 18:27:16.875 266 12510.45 56.95 55305.72 88888.00 2007-09-23 18:27:17.000 266 12510.40 56.92 55305.70 88888.00 2007-09-23 18:27:17.125 266 12510.45 56.92 55305.70 88888.00 2007-09-23 18:27:17.250 266 12510.48 56.90 55305.70 88888.00 2007-09-23 18:27:17.375 266 12510.55 56.92 55305.70 88888.00 2007-09-23 18:27:17.500 266 12510.52 56.92 55305.70 88888.00 2007-09-23 18:27:17.625 266 12510.55 56.95 55305.72 88888.00 2007-09-23 18:27:17.750 266 12510.55 56.98 55305.72 88888.00 2007-09-23 18:27:17.875 266 12510.58 56.92 55305.70 88888.00 2007-09-23 18:27:18.000 266 12510.65 56.90 55305.70 88888.00 2007-09-23 18:27:18.125 266 12510.60 56.88 55305.72 88888.00 2007-09-23 18:27:18.250 266 12510.58 56.92 55305.70 88888.00 2007-09-23 18:27:18.375 266 12510.60 56.92 55305.72 88888.00 2007-09-23 18:27:18.500 266 12510.60 56.90 55305.75 88888.00 2007-09-23 18:27:18.625 266 12510.52 56.85 55305.72 88888.00 2007-09-23 18:27:18.750 266 12510.55 56.85 55305.72 88888.00 2007-09-23 18:27:18.875 266 12510.60 56.88 55305.75 88888.00 2007-09-23 18:27:19.000 266 12510.60 56.83 55305.72 88888.00 2007-09-23 18:27:19.125 266 12510.55 56.88 55305.72 88888.00 2007-09-23 18:27:19.250 266 12510.58 56.88 55305.75 88888.00 2007-09-23 18:27:19.375 266 12510.62 56.88 55305.75 88888.00 2007-09-23 18:27:19.500 266 12510.62 56.83 55305.75 88888.00 2007-09-23 18:27:19.625 266 12510.65 56.80 55305.72 88888.00 2007-09-23 18:27:19.750 266 12510.60 56.80 55305.72 88888.00 2007-09-23 18:27:19.875 266 12510.55 56.77 55305.70 88888.00 2007-09-23 18:27:20.000 266 12510.62 56.77 55305.72 88888.00 2007-09-23 18:27:20.125 266 12510.70 56.80 55305.72 88888.00 2007-09-23 18:27:20.250 266 12510.70 56.73 55305.72 88888.00 2007-09-23 18:27:20.375 266 12510.73 56.75 55305.72 88888.00 2007-09-23 18:27:20.500 266 12510.70 56.77 55305.75 88888.00 2007-09-23 18:27:20.625 266 12510.73 56.80 55305.75 88888.00 2007-09-23 18:27:20.750 266 12510.60 56.75 55305.72 88888.00 2007-09-23 18:27:20.875 266 12510.58 56.77 55305.72 88888.00 2007-09-23 18:27:21.000 266 12510.65 56.77 55305.72 88888.00 2007-09-23 18:27:21.125 266 12510.65 56.75 55305.72 88888.00 2007-09-23 18:27:21.250 266 12510.58 56.67 55305.70 88888.00 2007-09-23 18:27:21.375 266 12510.65 56.70 55305.75 88888.00 2007-09-23 18:27:21.500 266 12510.60 56.65 55305.70 88888.00 2007-09-23 18:27:21.625 266 12510.52 56.62 55305.70 88888.00 2007-09-23 18:27:21.750 266 12510.52 56.65 55305.72 88888.00 2007-09-23 18:27:21.875 266 12510.48 56.65 55305.72 88888.00 2007-09-23 18:27:22.000 266 12510.52 56.65 55305.75 88888.00 2007-09-23 18:27:22.125 266 12510.55 56.65 55305.72 88888.00 2007-09-23 18:27:22.250 266 12510.58 56.62 55305.72 88888.00 2007-09-23 18:27:22.375 266 12510.60 56.62 55305.75 88888.00 2007-09-23 18:27:22.500 266 12510.62 56.60 55305.78 88888.00 2007-09-23 18:27:22.625 266 12510.67 56.62 55305.80 88888.00 2007-09-23 18:27:22.750 266 12510.67 56.60 55305.78 88888.00 2007-09-23 18:27:22.875 266 12510.60 56.58 55305.75 88888.00 2007-09-23 18:27:23.000 266 12510.52 56.52 55305.72 88888.00 2007-09-23 18:27:23.125 266 12510.55 56.55 55305.75 88888.00 2007-09-23 18:27:23.250 266 12510.60 56.52 55305.75 88888.00 2007-09-23 18:27:23.375 266 12510.62 56.55 55305.72 88888.00 2007-09-23 18:27:23.500 266 12510.65 56.58 55305.75 88888.00 2007-09-23 18:27:23.625 266 12510.67 56.62 55305.75 88888.00 2007-09-23 18:27:23.750 266 12510.70 56.58 55305.75 88888.00 2007-09-23 18:27:23.875 266 12510.73 56.50 55305.70 88888.00 2007-09-23 18:27:24.000 266 12510.75 56.45 55305.72 88888.00 2007-09-23 18:27:24.125 266 12510.75 56.48 55305.75 88888.00 2007-09-23 18:27:24.250 266 12510.67 56.48 55305.72 88888.00 2007-09-23 18:27:24.375 266 12510.67 56.45 55305.70 88888.00 2007-09-23 18:27:24.500 266 12510.62 56.45 55305.72 88888.00 2007-09-23 18:27:24.625 266 12510.62 56.48 55305.72 88888.00 2007-09-23 18:27:24.750 266 12510.70 56.45 55305.72 88888.00 2007-09-23 18:27:24.875 266 12510.73 56.40 55305.75 88888.00 2007-09-23 18:27:25.000 266 12510.65 56.38 55305.75 88888.00 2007-09-23 18:27:25.125 266 12510.62 56.45 55305.72 88888.00 2007-09-23 18:27:25.250 266 12510.62 56.38 55305.72 88888.00 2007-09-23 18:27:25.375 266 12510.73 56.35 55305.75 88888.00 2007-09-23 18:27:25.500 266 12510.73 56.38 55305.78 88888.00 2007-09-23 18:27:25.625 266 12510.70 56.38 55305.78 88888.00 2007-09-23 18:27:25.750 266 12510.60 56.33 55305.75 88888.00 2007-09-23 18:27:25.875 266 12510.55 56.30 55305.72 88888.00 2007-09-23 18:27:26.000 266 12510.62 56.30 55305.75 88888.00 2007-09-23 18:27:26.125 266 12510.73 56.33 55305.78 88888.00 2007-09-23 18:27:26.250 266 12510.70 56.33 55305.78 88888.00 2007-09-23 18:27:26.375 266 12510.65 56.33 55305.78 88888.00 2007-09-23 18:27:26.500 266 12510.65 56.35 55305.78 88888.00 2007-09-23 18:27:26.625 266 12510.70 56.27 55305.78 88888.00 2007-09-23 18:27:26.750 266 12510.67 56.23 55305.78 88888.00 2007-09-23 18:27:26.875 266 12510.65 56.25 55305.80 88888.00 2007-09-23 18:27:27.000 266 12510.67 56.27 55305.80 88888.00 2007-09-23 18:27:27.125 266 12510.65 56.27 55305.82 88888.00 2007-09-23 18:27:27.250 266 12510.58 56.20 55305.80 88888.00 2007-09-23 18:27:27.375 266 12510.60 56.23 55305.85 88888.00 2007-09-23 18:27:27.500 266 12510.62 56.25 55305.80 88888.00 2007-09-23 18:27:27.625 266 12510.67 56.23 55305.78 88888.00 2007-09-23 18:27:27.750 266 12510.65 56.20 55305.75 88888.00 2007-09-23 18:27:27.875 266 12510.62 56.23 55305.75 88888.00 2007-09-23 18:27:28.000 266 12510.62 56.20 55305.78 88888.00 2007-09-23 18:27:28.125 266 12510.62 56.15 55305.80 88888.00 2007-09-23 18:27:28.250 266 12510.62 56.17 55305.80 88888.00 2007-09-23 18:27:28.375 266 12510.65 56.20 55305.78 88888.00 2007-09-23 18:27:28.500 266 12510.65 56.17 55305.75 88888.00 2007-09-23 18:27:28.625 266 12510.60 56.17 55305.80 88888.00 2007-09-23 18:27:28.750 266 12510.62 56.17 55305.78 88888.00 2007-09-23 18:27:28.875 266 12510.60 56.12 55305.75 88888.00 2007-09-23 18:27:29.000 266 12510.58 56.12 55305.78 88888.00 2007-09-23 18:27:29.125 266 12510.55 56.08 55305.78 88888.00 2007-09-23 18:27:29.250 266 12510.52 56.08 55305.80 88888.00 2007-09-23 18:27:29.375 266 12510.55 56.15 55305.80 88888.00 2007-09-23 18:27:29.500 266 12510.55 56.10 55305.80 88888.00 2007-09-23 18:27:29.625 266 12510.58 56.02 55305.80 88888.00 2007-09-23 18:27:29.750 266 12510.60 56.02 55305.80 88888.00 2007-09-23 18:27:29.875 266 12510.60 56.08 55305.82 88888.00 2007-09-23 18:27:30.000 266 12510.60 56.10 55305.82 88888.00 2007-09-23 18:27:30.125 266 12510.58 56.15 55305.82 88888.00 2007-09-23 18:27:30.250 266 12510.52 56.05 55305.82 88888.00 2007-09-23 18:27:30.375 266 12510.60 56.05 55305.82 88888.00 2007-09-23 18:27:30.500 266 12510.60 56.08 55305.78 88888.00 2007-09-23 18:27:30.625 266 12510.55 56.08 55305.78 88888.00 2007-09-23 18:27:30.750 266 12510.50 56.08 55305.80 88888.00 2007-09-23 18:27:30.875 266 12510.50 56.05 55305.80 88888.00 2007-09-23 18:27:31.000 266 12510.50 55.98 55305.80 88888.00 2007-09-23 18:27:31.125 266 12510.48 55.95 55305.82 88888.00 2007-09-23 18:27:31.250 266 12510.42 55.95 55305.80 88888.00 2007-09-23 18:27:31.375 266 12510.48 56.08 55305.82 88888.00 2007-09-23 18:27:31.500 266 12510.52 56.10 55305.82 88888.00 2007-09-23 18:27:31.625 266 12510.50 56.02 55305.82 88888.00 2007-09-23 18:27:31.750 266 12510.45 55.95 55305.80 88888.00 2007-09-23 18:27:31.875 266 12510.48 56.00 55305.85 88888.00 2007-09-23 18:27:32.000 266 12510.48 56.00 55305.88 88888.00 2007-09-23 18:27:32.125 266 12510.42 55.98 55305.85 88888.00 2007-09-23 18:27:32.250 266 12510.40 55.95 55305.85 88888.00 2007-09-23 18:27:32.375 266 12510.38 55.95 55305.85 88888.00 2007-09-23 18:27:32.500 266 12510.40 56.00 55305.82 88888.00 2007-09-23 18:27:32.625 266 12510.35 55.98 55305.78 88888.00 2007-09-23 18:27:32.750 266 12510.35 55.95 55305.80 88888.00 2007-09-23 18:27:32.875 266 12510.42 55.95 55305.82 88888.00 2007-09-23 18:27:33.000 266 12510.38 55.95 55305.82 88888.00 2007-09-23 18:27:33.125 266 12510.38 55.95 55305.82 88888.00 2007-09-23 18:27:33.250 266 12510.33 55.90 55305.82 88888.00 2007-09-23 18:27:33.375 266 12510.30 55.90 55305.80 88888.00 2007-09-23 18:27:33.500 266 12510.27 55.88 55305.78 88888.00 2007-09-23 18:27:33.625 266 12510.40 55.88 55305.80 88888.00 2007-09-23 18:27:33.750 266 12510.48 55.88 55305.80 88888.00 2007-09-23 18:27:33.875 266 12510.50 55.92 55305.78 88888.00 2007-09-23 18:27:34.000 266 12510.55 55.92 55305.80 88888.00 2007-09-23 18:27:34.125 266 12510.50 55.88 55305.78 88888.00 2007-09-23 18:27:34.250 266 12510.50 55.83 55305.78 88888.00 2007-09-23 18:27:34.375 266 12510.50 55.80 55305.75 88888.00 2007-09-23 18:27:34.500 266 12510.48 55.77 55305.80 88888.00 2007-09-23 18:27:34.625 266 12510.45 55.83 55305.80 88888.00 2007-09-23 18:27:34.750 266 12510.40 55.83 55305.78 88888.00 2007-09-23 18:27:34.875 266 12510.45 55.83 55305.80 88888.00 2007-09-23 18:27:35.000 266 12510.45 55.75 55305.78 88888.00 2007-09-23 18:27:35.125 266 12510.45 55.70 55305.80 88888.00 2007-09-23 18:27:35.250 266 12510.42 55.75 55305.78 88888.00 2007-09-23 18:27:35.375 266 12510.48 55.80 55305.80 88888.00 2007-09-23 18:27:35.500 266 12510.50 55.80 55305.80 88888.00 2007-09-23 18:27:35.625 266 12510.42 55.73 55305.80 88888.00 2007-09-23 18:27:35.750 266 12510.33 55.73 55305.85 88888.00 2007-09-23 18:27:35.875 266 12510.35 55.83 55305.85 88888.00 2007-09-23 18:27:36.000 266 12510.35 55.83 55305.82 88888.00 2007-09-23 18:27:36.125 266 12510.27 55.77 55305.82 88888.00 2007-09-23 18:27:36.250 266 12510.23 55.75 55305.82 88888.00 2007-09-23 18:27:36.375 266 12510.27 55.75 55305.82 88888.00 2007-09-23 18:27:36.500 266 12510.30 55.75 55305.82 88888.00 2007-09-23 18:27:36.625 266 12510.27 55.73 55305.82 88888.00 2007-09-23 18:27:36.750 266 12510.23 55.65 55305.82 88888.00 2007-09-23 18:27:36.875 266 12510.25 55.65 55305.82 88888.00 2007-09-23 18:27:37.000 266 12510.30 55.73 55305.85 88888.00 2007-09-23 18:27:37.125 266 12510.30 55.70 55305.82 88888.00 2007-09-23 18:27:37.250 266 12510.25 55.65 55305.82 88888.00 2007-09-23 18:27:37.375 266 12510.30 55.70 55305.85 88888.00 2007-09-23 18:27:37.500 266 12510.38 55.70 55305.85 88888.00 2007-09-23 18:27:37.625 266 12510.50 55.73 55305.88 88888.00 2007-09-23 18:27:37.750 266 12510.50 55.70 55305.85 88888.00 2007-09-23 18:27:37.875 266 12510.40 55.67 55305.82 88888.00 2007-09-23 18:27:38.000 266 12510.25 55.65 55305.82 88888.00 2007-09-23 18:27:38.125 266 12510.23 55.67 55305.85 88888.00 2007-09-23 18:27:38.250 266 12510.25 55.67 55305.85 88888.00 2007-09-23 18:27:38.375 266 12510.33 55.70 55305.88 88888.00 2007-09-23 18:27:38.500 266 12510.38 55.73 55305.90 88888.00 2007-09-23 18:27:38.625 266 12510.38 55.70 55305.88 88888.00 2007-09-23 18:27:38.750 266 12510.27 55.67 55305.88 88888.00 2007-09-23 18:27:38.875 266 12510.27 55.65 55305.85 88888.00 2007-09-23 18:27:39.000 266 12510.30 55.67 55305.85 88888.00 2007-09-23 18:27:39.125 266 12510.27 55.67 55305.88 88888.00 2007-09-23 18:27:39.250 266 12510.12 55.65 55305.88 88888.00 2007-09-23 18:27:39.375 266 12510.17 55.67 55305.93 88888.00 2007-09-23 18:27:39.500 266 12510.27 55.70 55305.90 88888.00 2007-09-23 18:27:39.625 266 12510.35 55.70 55305.90 88888.00 2007-09-23 18:27:39.750 266 12510.27 55.65 55305.85 88888.00 2007-09-23 18:27:39.875 266 12510.23 55.70 55305.85 88888.00 2007-09-23 18:27:40.000 266 12510.17 55.67 55305.85 88888.00 2007-09-23 18:27:40.125 266 12510.17 55.65 55305.90 88888.00 2007-09-23 18:27:40.250 266 12510.25 55.70 55305.95 88888.00 2007-09-23 18:27:40.375 266 12510.27 55.73 55305.95 88888.00 2007-09-23 18:27:40.500 266 12510.23 55.67 55305.95 88888.00 2007-09-23 18:27:40.625 266 12510.15 55.65 55305.95 88888.00 2007-09-23 18:27:40.750 266 12510.17 55.73 55305.95 88888.00 2007-09-23 18:27:40.875 266 12510.25 55.73 55305.90 88888.00 2007-09-23 18:27:41.000 266 12510.27 55.65 55305.88 88888.00 2007-09-23 18:27:41.125 266 12510.15 55.67 55305.90 88888.00 2007-09-23 18:27:41.250 266 12510.12 55.67 55305.93 88888.00 2007-09-23 18:27:41.375 266 12510.20 55.73 55305.93 88888.00 2007-09-23 18:27:41.500 266 12510.23 55.67 55305.88 88888.00 2007-09-23 18:27:41.625 266 12510.23 55.70 55305.85 88888.00 2007-09-23 18:27:41.750 266 12510.12 55.75 55305.88 88888.00 2007-09-23 18:27:41.875 266 12510.10 55.77 55305.88 88888.00 2007-09-23 18:27:42.000 266 12510.12 55.70 55305.85 88888.00 2007-09-23 18:27:42.125 266 12510.12 55.65 55305.85 88888.00 2007-09-23 18:27:42.250 266 12510.10 55.67 55305.88 88888.00 2007-09-23 18:27:42.375 266 12510.20 55.75 55305.90 88888.00 2007-09-23 18:27:42.500 266 12510.20 55.75 55305.88 88888.00 2007-09-23 18:27:42.625 266 12510.17 55.77 55305.90 88888.00 2007-09-23 18:27:42.750 266 12510.12 55.73 55305.93 88888.00 2007-09-23 18:27:42.875 266 12510.05 55.70 55305.88 88888.00 2007-09-23 18:27:43.000 266 12510.05 55.77 55305.88 88888.00 2007-09-23 18:27:43.125 266 12510.12 55.83 55305.90 88888.00 2007-09-23 18:27:43.250 266 12510.00 55.73 55305.90 88888.00 2007-09-23 18:27:43.375 266 12510.08 55.65 55305.88 88888.00 2007-09-23 18:27:43.500 266 12510.12 55.70 55305.90 88888.00 2007-09-23 18:27:43.625 266 12510.17 55.80 55305.93 88888.00 2007-09-23 18:27:43.750 266 12510.05 55.77 55305.88 88888.00 2007-09-23 18:27:43.875 266 12510.00 55.70 55305.90 88888.00 2007-09-23 18:27:44.000 266 12510.05 55.65 55305.88 88888.00 2007-09-23 18:27:44.125 266 12510.08 55.70 55305.85 88888.00 2007-09-23 18:27:44.250 266 12510.08 55.70 55305.88 88888.00 2007-09-23 18:27:44.375 266 12510.12 55.67 55305.88 88888.00 2007-09-23 18:27:44.500 266 12510.08 55.73 55305.88 88888.00 2007-09-23 18:27:44.625 266 12510.05 55.80 55305.88 88888.00 2007-09-23 18:27:44.750 266 12510.02 55.77 55305.90 88888.00 2007-09-23 18:27:44.875 266 12509.98 55.77 55305.90 88888.00 2007-09-23 18:27:45.000 266 12510.00 55.80 55305.90 88888.00 2007-09-23 18:27:45.125 266 12510.05 55.83 55305.90 88888.00 2007-09-23 18:27:45.250 266 12510.05 55.80 55305.88 88888.00 2007-09-23 18:27:45.375 266 12510.02 55.77 55305.85 88888.00 2007-09-23 18:27:45.500 266 12509.98 55.75 55305.85 88888.00 2007-09-23 18:27:45.625 266 12510.05 55.80 55305.85 88888.00 2007-09-23 18:27:45.750 266 12510.10 55.85 55305.88 88888.00 2007-09-23 18:27:45.875 266 12510.15 55.88 55305.85 88888.00 2007-09-23 18:27:46.000 266 12510.10 55.85 55305.85 88888.00 2007-09-23 18:27:46.125 266 12510.08 55.80 55305.85 88888.00 2007-09-23 18:27:46.250 266 12510.05 55.83 55305.88 88888.00 2007-09-23 18:27:46.375 266 12510.08 55.88 55305.88 88888.00 2007-09-23 18:27:46.500 266 12510.12 55.88 55305.85 88888.00 2007-09-23 18:27:46.625 266 12510.15 55.85 55305.85 88888.00 2007-09-23 18:27:46.750 266 12510.12 55.80 55305.82 88888.00 2007-09-23 18:27:46.875 266 12510.15 55.85 55305.85 88888.00 2007-09-23 18:27:47.000 266 12510.12 55.83 55305.82 88888.00 2007-09-23 18:27:47.125 266 12510.17 55.83 55305.82 88888.00 2007-09-23 18:27:47.250 266 12510.10 55.80 55305.82 88888.00 2007-09-23 18:27:47.375 266 12510.12 55.83 55305.85 88888.00 2007-09-23 18:27:47.500 266 12510.12 55.90 55305.85 88888.00 2007-09-23 18:27:47.625 266 12510.12 55.98 55305.90 88888.00 2007-09-23 18:27:47.750 266 12510.12 55.95 55305.88 88888.00 2007-09-23 18:27:47.875 266 12510.10 55.85 55305.85 88888.00 2007-09-23 18:27:48.000 266 12510.05 55.83 55305.82 88888.00 2007-09-23 18:27:48.125 266 12510.08 55.83 55305.82 88888.00 2007-09-23 18:27:48.250 266 12510.08 55.85 55305.78 88888.00 2007-09-23 18:27:48.375 266 12510.15 55.92 55305.80 88888.00 2007-09-23 18:27:48.500 266 12510.20 55.98 55305.82 88888.00 2007-09-23 18:27:48.625 266 12510.23 55.98 55305.82 88888.00 2007-09-23 18:27:48.750 266 12510.17 55.92 55305.82 88888.00 2007-09-23 18:27:48.875 266 12510.08 55.88 55305.80 88888.00 2007-09-23 18:27:49.000 266 12510.10 55.88 55305.78 88888.00 2007-09-23 18:27:49.125 266 12510.12 55.90 55305.80 88888.00 2007-09-23 18:27:49.250 266 12510.15 55.90 55305.78 88888.00 2007-09-23 18:27:49.375 266 12510.20 55.90 55305.75 88888.00 2007-09-23 18:27:49.500 266 12510.27 55.95 55305.78 88888.00 2007-09-23 18:27:49.625 266 12510.23 55.95 55305.78 88888.00 2007-09-23 18:27:49.750 266 12510.17 55.95 55305.75 88888.00 2007-09-23 18:27:49.875 266 12510.17 56.02 55305.75 88888.00 2007-09-23 18:27:50.000 266 12510.20 56.02 55305.78 88888.00 2007-09-23 18:27:50.125 266 12510.20 56.00 55305.78 88888.00 2007-09-23 18:27:50.250 266 12510.10 55.98 55305.82 88888.00 2007-09-23 18:27:50.375 266 12510.12 55.98 55305.85 88888.00 2007-09-23 18:27:50.500 266 12510.20 56.02 55305.85 88888.00 2007-09-23 18:27:50.625 266 12510.23 56.08 55305.85 88888.00 2007-09-23 18:27:50.750 266 12510.12 56.05 55305.82 88888.00 2007-09-23 18:27:50.875 266 12510.10 56.05 55305.82 88888.00 2007-09-23 18:27:51.000 266 12510.10 56.00 55305.80 88888.00 2007-09-23 18:27:51.125 266 12510.05 55.95 55305.82 88888.00 2007-09-23 18:27:51.250 266 12510.05 55.98 55305.80 88888.00 2007-09-23 18:27:51.375 266 12510.08 55.98 55305.80 88888.00 2007-09-23 18:27:51.500 266 12510.12 56.00 55305.80 88888.00 2007-09-23 18:27:51.625 266 12510.08 55.98 55305.80 88888.00 2007-09-23 18:27:51.750 266 12510.08 55.95 55305.80 88888.00 2007-09-23 18:27:51.875 266 12510.08 55.92 55305.78 88888.00 2007-09-23 18:27:52.000 266 12510.02 55.95 55305.78 88888.00 2007-09-23 18:27:52.125 266 12510.05 55.98 55305.80 88888.00 2007-09-23 18:27:52.250 266 12509.98 55.98 55305.78 88888.00 2007-09-23 18:27:52.375 266 12510.00 55.98 55305.78 88888.00 2007-09-23 18:27:52.500 266 12510.02 55.98 55305.78 88888.00 2007-09-23 18:27:52.625 266 12510.08 56.02 55305.75 88888.00 2007-09-23 18:27:52.750 266 12510.08 56.00 55305.75 88888.00 2007-09-23 18:27:52.875 266 12510.08 55.98 55305.75 88888.00 2007-09-23 18:27:53.000 266 12510.05 56.00 55305.75 88888.00 2007-09-23 18:27:53.125 266 12510.05 56.02 55305.80 88888.00 2007-09-23 18:27:53.250 266 12510.05 56.08 55305.80 88888.00 2007-09-23 18:27:53.375 266 12510.17 56.08 55305.78 88888.00 2007-09-23 18:27:53.500 266 12510.12 56.02 55305.78 88888.00 2007-09-23 18:27:53.625 266 12510.08 56.02 55305.72 88888.00 2007-09-23 18:27:53.750 266 12510.02 56.05 55305.75 88888.00 2007-09-23 18:27:53.875 266 12510.02 56.08 55305.75 88888.00 2007-09-23 18:27:54.000 266 12510.15 56.08 55305.72 88888.00 2007-09-23 18:27:54.125 266 12510.12 56.08 55305.75 88888.00 2007-09-23 18:27:54.250 266 12510.08 56.08 55305.78 88888.00 2007-09-23 18:27:54.375 266 12510.17 56.12 55305.78 88888.00 2007-09-23 18:27:54.500 266 12510.15 56.17 55305.75 88888.00 2007-09-23 18:27:54.625 266 12510.17 56.17 55305.78 88888.00 2007-09-23 18:27:54.750 266 12510.17 56.15 55305.80 88888.00 2007-09-23 18:27:54.875 266 12510.05 56.12 55305.80 88888.00 2007-09-23 18:27:55.000 266 12510.00 56.15 55305.75 88888.00 2007-09-23 18:27:55.125 266 12510.00 56.15 55305.75 88888.00 2007-09-23 18:27:55.250 266 12510.00 56.15 55305.75 88888.00 2007-09-23 18:27:55.375 266 12509.92 56.15 55305.70 88888.00 2007-09-23 18:27:55.500 266 12509.85 56.15 55305.72 88888.00 2007-09-23 18:27:55.625 266 12509.90 56.17 55305.72 88888.00 2007-09-23 18:27:55.750 266 12509.90 56.15 55305.75 88888.00 2007-09-23 18:27:55.875 266 12509.92 56.17 55305.75 88888.00 2007-09-23 18:27:56.000 266 12509.95 56.23 55305.75 88888.00 2007-09-23 18:27:56.125 266 12510.00 56.25 55305.78 88888.00 2007-09-23 18:27:56.250 266 12510.00 56.20 55305.75 88888.00 2007-09-23 18:27:56.375 266 12510.02 56.23 55305.75 88888.00 2007-09-23 18:27:56.500 266 12510.00 56.27 55305.72 88888.00 2007-09-23 18:27:56.625 266 12510.00 56.25 55305.72 88888.00 2007-09-23 18:27:56.750 266 12510.08 56.17 55305.70 88888.00 2007-09-23 18:27:56.875 266 12510.12 56.23 55305.72 88888.00 2007-09-23 18:27:57.000 266 12510.15 56.27 55305.72 88888.00 2007-09-23 18:27:57.125 266 12510.08 56.23 55305.70 88888.00 2007-09-23 18:27:57.250 266 12510.08 56.25 55305.72 88888.00 2007-09-23 18:27:57.375 266 12510.15 56.25 55305.72 88888.00 2007-09-23 18:27:57.500 266 12510.05 56.27 55305.72 88888.00 2007-09-23 18:27:57.625 266 12510.08 56.27 55305.70 88888.00 2007-09-23 18:27:57.750 266 12510.10 56.27 55305.68 88888.00 2007-09-23 18:27:57.875 266 12510.02 56.25 55305.68 88888.00 2007-09-23 18:27:58.000 266 12510.05 56.30 55305.70 88888.00 2007-09-23 18:27:58.125 266 12510.10 56.33 55305.72 88888.00 2007-09-23 18:27:58.250 266 12510.10 56.27 55305.72 88888.00 2007-09-23 18:27:58.375 266 12510.15 56.27 55305.75 88888.00 2007-09-23 18:27:58.500 266 12510.12 56.25 55305.72 88888.00 2007-09-23 18:27:58.625 266 12510.05 56.25 55305.70 88888.00 2007-09-23 18:27:58.750 266 12510.00 56.27 55305.70 88888.00 2007-09-23 18:27:58.875 266 12510.02 56.38 55305.72 88888.00 2007-09-23 18:27:59.000 266 12510.02 56.40 55305.72 88888.00 2007-09-23 18:27:59.125 266 12509.98 56.40 55305.70 88888.00 2007-09-23 18:27:59.250 266 12509.98 56.35 55305.68 88888.00 2007-09-23 18:27:59.375 266 12510.08 56.40 55305.68 88888.00 2007-09-23 18:27:59.500 266 12510.08 56.42 55305.70 88888.00 2007-09-23 18:27:59.625 266 12510.08 56.40 55305.70 88888.00 2007-09-23 18:27:59.750 266 12510.08 56.42 55305.68 88888.00 2007-09-23 18:27:59.875 266 12510.15 56.40 55305.65 88888.00 2007-09-23 18:28:00.000 266 12510.15 56.48 55305.65 88888.00 2007-09-23 18:28:00.125 266 12510.10 56.45 55305.68 88888.00 2007-09-23 18:28:00.250 266 12510.08 56.48 55305.72 88888.00 2007-09-23 18:28:00.375 266 12510.08 56.48 55305.70 88888.00 2007-09-23 18:28:00.500 266 12510.10 56.50 55305.68 88888.00 2007-09-23 18:28:00.625 266 12510.12 56.50 55305.68 88888.00 2007-09-23 18:28:00.750 266 12510.08 56.48 55305.68 88888.00 2007-09-23 18:28:00.875 266 12510.05 56.42 55305.65 88888.00 2007-09-23 18:28:01.000 266 12510.05 56.42 55305.65 88888.00 2007-09-23 18:28:01.125 266 12510.12 56.48 55305.70 88888.00 2007-09-23 18:28:01.250 266 12510.17 56.48 55305.68 88888.00 2007-09-23 18:28:01.375 266 12510.15 56.45 55305.65 88888.00 2007-09-23 18:28:01.500 266 12510.10 56.45 55305.65 88888.00 2007-09-23 18:28:01.625 266 12510.12 56.52 55305.65 88888.00 2007-09-23 18:28:01.750 266 12510.10 56.58 55305.62 88888.00 2007-09-23 18:28:01.875 266 12510.10 56.52 55305.62 88888.00 2007-09-23 18:28:02.000 266 12510.17 56.55 55305.62 88888.00 2007-09-23 18:28:02.125 266 12510.10 56.58 55305.65 88888.00 2007-09-23 18:28:02.250 266 12510.02 56.52 55305.68 88888.00 2007-09-23 18:28:02.375 266 12510.08 56.58 55305.68 88888.00 2007-09-23 18:28:02.500 266 12510.05 56.52 55305.68 88888.00 2007-09-23 18:28:02.625 266 12510.10 56.48 55305.62 88888.00 2007-09-23 18:28:02.750 266 12510.12 56.50 55305.65 88888.00 2007-09-23 18:28:02.875 266 12510.12 56.58 55305.68 88888.00 2007-09-23 18:28:03.000 266 12510.12 56.58 55305.65 88888.00 2007-09-23 18:28:03.125 266 12510.17 56.58 55305.68 88888.00 2007-09-23 18:28:03.250 266 12510.17 56.55 55305.70 88888.00 2007-09-23 18:28:03.375 266 12510.15 56.58 55305.68 88888.00 2007-09-23 18:28:03.500 266 12510.15 56.60 55305.65 88888.00 2007-09-23 18:28:03.625 266 12510.15 56.65 55305.65 88888.00 2007-09-23 18:28:03.750 266 12510.12 56.62 55305.62 88888.00 2007-09-23 18:28:03.875 266 12510.10 56.60 55305.60 88888.00 2007-09-23 18:28:04.000 266 12510.15 56.60 55305.62 88888.00 2007-09-23 18:28:04.125 266 12510.17 56.55 55305.62 88888.00 2007-09-23 18:28:04.250 266 12510.12 56.60 55305.62 88888.00 2007-09-23 18:28:04.375 266 12510.12 56.65 55305.62 88888.00 2007-09-23 18:28:04.500 266 12510.15 56.67 55305.65 88888.00 2007-09-23 18:28:04.625 266 12510.15 56.67 55305.65 88888.00 2007-09-23 18:28:04.750 266 12510.10 56.67 55305.65 88888.00 2007-09-23 18:28:04.875 266 12510.08 56.65 55305.62 88888.00 2007-09-23 18:28:05.000 266 12510.12 56.65 55305.62 88888.00 2007-09-23 18:28:05.125 266 12510.12 56.65 55305.62 88888.00 2007-09-23 18:28:05.250 266 12510.08 56.67 55305.60 88888.00 2007-09-23 18:28:05.375 266 12510.10 56.65 55305.60 88888.00 2007-09-23 18:28:05.500 266 12510.08 56.73 55305.60 88888.00 2007-09-23 18:28:05.625 266 12510.08 56.70 55305.65 88888.00 2007-09-23 18:28:05.750 266 12510.05 56.65 55305.62 88888.00 2007-09-23 18:28:05.875 266 12510.08 56.67 55305.60 88888.00 2007-09-23 18:28:06.000 266 12510.12 56.65 55305.57 88888.00 2007-09-23 18:28:06.125 266 12510.15 56.67 55305.57 88888.00 2007-09-23 18:28:06.250 266 12510.23 56.73 55305.60 88888.00 2007-09-23 18:28:06.375 266 12510.30 56.77 55305.60 88888.00 2007-09-23 18:28:06.500 266 12510.23 56.73 55305.62 88888.00 2007-09-23 18:28:06.625 266 12510.10 56.70 55305.60 88888.00 2007-09-23 18:28:06.750 266 12510.12 56.70 55305.57 88888.00 2007-09-23 18:28:06.875 266 12510.12 56.67 55305.55 88888.00 2007-09-23 18:28:07.000 266 12510.15 56.73 55305.60 88888.00 2007-09-23 18:28:07.125 266 12510.15 56.75 55305.65 88888.00 2007-09-23 18:28:07.250 266 12510.10 56.70 55305.62 88888.00 2007-09-23 18:28:07.375 266 12510.17 56.75 55305.60 88888.00 2007-09-23 18:28:07.500 266 12510.17 56.70 55305.62 88888.00 2007-09-23 18:28:07.625 266 12510.17 56.75 55305.65 88888.00 2007-09-23 18:28:07.750 266 12510.17 56.75 55305.65 88888.00 2007-09-23 18:28:07.875 266 12510.12 56.73 55305.65 88888.00 2007-09-23 18:28:08.000 266 12510.08 56.65 55305.60 88888.00 2007-09-23 18:28:08.125 266 12510.02 56.73 55305.62 88888.00 2007-09-23 18:28:08.250 266 12509.98 56.73 55305.65 88888.00 2007-09-23 18:28:08.375 266 12510.08 56.73 55305.70 88888.00 2007-09-23 18:28:08.500 266 12510.12 56.75 55305.70 88888.00 2007-09-23 18:28:08.625 266 12510.15 56.80 55305.70 88888.00 2007-09-23 18:28:08.750 266 12510.10 56.80 55305.70 88888.00 2007-09-23 18:28:08.875 266 12510.02 56.80 55305.68 88888.00 2007-09-23 18:28:09.000 266 12510.00 56.75 55305.65 88888.00 2007-09-23 18:28:09.125 266 12509.98 56.70 55305.62 88888.00 2007-09-23 18:28:09.250 266 12509.98 56.73 55305.60 88888.00 2007-09-23 18:28:09.375 266 12510.05 56.80 55305.60 88888.00 2007-09-23 18:28:09.500 266 12510.08 56.80 55305.60 88888.00 2007-09-23 18:28:09.625 266 12510.00 56.80 55305.65 88888.00 2007-09-23 18:28:09.750 266 12509.92 56.80 55305.70 88888.00 2007-09-23 18:28:09.875 266 12509.95 56.83 55305.68 88888.00 2007-09-23 18:28:10.000 266 12509.92 56.80 55305.62 88888.00 2007-09-23 18:28:10.125 266 12509.92 56.80 55305.62 88888.00 2007-09-23 18:28:10.250 266 12510.00 56.80 55305.62 88888.00 2007-09-23 18:28:10.375 266 12510.08 56.85 55305.62 88888.00 2007-09-23 18:28:10.500 266 12510.05 56.83 55305.62 88888.00 2007-09-23 18:28:10.625 266 12509.98 56.80 55305.65 88888.00 2007-09-23 18:28:10.750 266 12509.95 56.77 55305.65 88888.00 2007-09-23 18:28:10.875 266 12509.98 56.77 55305.62 88888.00 2007-09-23 18:28:11.000 266 12509.95 56.77 55305.62 88888.00 2007-09-23 18:28:11.125 266 12509.88 56.77 55305.62 88888.00 2007-09-23 18:28:11.250 266 12509.77 56.80 55305.65 88888.00 2007-09-23 18:28:11.375 266 12509.85 56.85 55305.68 88888.00 2007-09-23 18:28:11.500 266 12509.88 56.85 55305.72 88888.00 2007-09-23 18:28:11.625 266 12509.90 56.88 55305.70 88888.00 2007-09-23 18:28:11.750 266 12509.92 56.88 55305.68 88888.00 2007-09-23 18:28:11.875 266 12509.92 56.88 55305.65 88888.00 2007-09-23 18:28:12.000 266 12509.88 56.88 55305.65 88888.00 2007-09-23 18:28:12.125 266 12509.85 56.83 55305.65 88888.00 2007-09-23 18:28:12.250 266 12509.83 56.80 55305.68 88888.00 2007-09-23 18:28:12.375 266 12509.90 56.88 55305.70 88888.00 2007-09-23 18:28:12.500 266 12509.88 56.83 55305.70 88888.00 2007-09-23 18:28:12.625 266 12509.80 56.83 55305.68 88888.00 2007-09-23 18:28:12.750 266 12509.80 56.80 55305.65 88888.00 2007-09-23 18:28:12.875 266 12509.85 56.88 55305.65 88888.00 2007-09-23 18:28:13.000 266 12509.85 56.85 55305.62 88888.00 2007-09-23 18:28:13.125 266 12509.92 56.90 55305.65 88888.00 2007-09-23 18:28:13.250 266 12509.88 56.90 55305.70 88888.00 2007-09-23 18:28:13.375 266 12509.88 56.88 55305.68 88888.00 2007-09-23 18:28:13.500 266 12509.88 56.80 55305.68 88888.00 2007-09-23 18:28:13.625 266 12509.95 56.85 55305.70 88888.00 2007-09-23 18:28:13.750 266 12510.00 56.90 55305.68 88888.00 2007-09-23 18:28:13.875 266 12509.85 56.83 55305.65 88888.00 2007-09-23 18:28:14.000 266 12509.77 56.83 55305.62 88888.00 2007-09-23 18:28:14.125 266 12509.85 56.88 55305.62 88888.00 2007-09-23 18:28:14.250 266 12509.88 56.85 55305.62 88888.00 2007-09-23 18:28:14.375 266 12509.90 56.85 55305.62 88888.00 2007-09-23 18:28:14.500 266 12509.85 56.88 55305.62 88888.00 2007-09-23 18:28:14.625 266 12509.77 56.88 55305.65 88888.00 2007-09-23 18:28:14.750 266 12509.70 56.90 55305.68 88888.00 2007-09-23 18:28:14.875 266 12509.65 56.90 55305.68 88888.00 2007-09-23 18:28:15.000 266 12509.67 56.90 55305.68 88888.00 2007-09-23 18:28:15.125 266 12509.70 56.88 55305.70 88888.00 2007-09-23 18:28:15.250 266 12509.70 56.85 55305.70 88888.00 2007-09-23 18:28:15.375 266 12509.75 56.88 55305.70 88888.00 2007-09-23 18:28:15.500 266 12509.75 56.90 55305.72 88888.00 2007-09-23 18:28:15.625 266 12509.73 56.88 55305.68 88888.00 2007-09-23 18:28:15.750 266 12509.75 56.85 55305.68 88888.00 2007-09-23 18:28:15.875 266 12509.83 56.90 55305.68 88888.00 2007-09-23 18:28:16.000 266 12509.77 56.95 55305.65 88888.00 2007-09-23 18:28:16.125 266 12509.75 56.95 55305.68 88888.00 2007-09-23 18:28:16.250 266 12509.70 56.90 55305.70 88888.00 2007-09-23 18:28:16.375 266 12509.73 56.90 55305.70 88888.00 2007-09-23 18:28:16.500 266 12509.75 56.92 55305.70 88888.00 2007-09-23 18:28:16.625 266 12509.77 56.90 55305.68 88888.00 2007-09-23 18:28:16.750 266 12509.80 56.83 55305.65 88888.00 2007-09-23 18:28:16.875 266 12509.75 56.80 55305.65 88888.00 2007-09-23 18:28:17.000 266 12509.70 56.80 55305.62 88888.00 2007-09-23 18:28:17.125 266 12509.70 56.88 55305.68 88888.00 2007-09-23 18:28:17.250 266 12509.58 56.88 55305.62 88888.00 2007-09-23 18:28:17.375 266 12509.58 56.80 55305.62 88888.00 2007-09-23 18:28:17.500 266 12509.65 56.83 55305.65 88888.00 2007-09-23 18:28:17.625 266 12509.62 56.92 55305.68 88888.00 2007-09-23 18:28:17.750 266 12509.67 57.00 55305.68 88888.00 2007-09-23 18:28:17.875 266 12509.67 56.90 55305.65 88888.00 2007-09-23 18:28:18.000 266 12509.65 56.88 55305.62 88888.00 2007-09-23 18:28:18.125 266 12509.65 56.88 55305.65 88888.00 2007-09-23 18:28:18.250 266 12509.62 56.95 55305.68 88888.00 2007-09-23 18:28:18.375 266 12509.62 56.95 55305.68 88888.00 2007-09-23 18:28:18.500 266 12509.62 56.92 55305.62 88888.00 2007-09-23 18:28:18.625 266 12509.62 56.92 55305.62 88888.00 2007-09-23 18:28:18.750 266 12509.62 56.90 55305.60 88888.00 2007-09-23 18:28:18.875 266 12509.62 56.88 55305.62 88888.00 2007-09-23 18:28:19.000 266 12509.65 56.88 55305.62 88888.00 2007-09-23 18:28:19.125 266 12509.65 56.90 55305.60 88888.00 2007-09-23 18:28:19.250 266 12509.58 56.90 55305.60 88888.00 2007-09-23 18:28:19.375 266 12509.58 56.88 55305.60 88888.00 2007-09-23 18:28:19.500 266 12509.65 56.88 55305.60 88888.00 2007-09-23 18:28:19.625 266 12509.65 56.92 55305.60 88888.00 2007-09-23 18:28:19.750 266 12509.65 56.95 55305.60 88888.00 2007-09-23 18:28:19.875 266 12509.65 56.92 55305.62 88888.00 2007-09-23 18:28:20.000 266 12509.65 56.92 55305.60 88888.00 2007-09-23 18:28:20.125 266 12509.62 56.90 55305.62 88888.00 2007-09-23 18:28:20.250 266 12509.55 56.88 55305.65 88888.00 2007-09-23 18:28:20.375 266 12509.58 56.90 55305.62 88888.00 2007-09-23 18:28:20.500 266 12509.58 56.88 55305.65 88888.00 2007-09-23 18:28:20.625 266 12509.55 56.90 55305.62 88888.00 2007-09-23 18:28:20.750 266 12509.55 56.92 55305.60 88888.00 2007-09-23 18:28:20.875 266 12509.55 56.92 55305.60 88888.00 2007-09-23 18:28:21.000 266 12509.58 56.90 55305.62 88888.00 2007-09-23 18:28:21.125 266 12509.58 56.92 55305.65 88888.00 2007-09-23 18:28:21.250 266 12509.52 56.88 55305.62 88888.00 2007-09-23 18:28:21.375 266 12509.55 56.88 55305.62 88888.00 2007-09-23 18:28:21.500 266 12509.52 56.90 55305.62 88888.00 2007-09-23 18:28:21.625 266 12509.50 56.90 55305.62 88888.00 2007-09-23 18:28:21.750 266 12509.52 56.95 55305.65 88888.00 2007-09-23 18:28:21.875 266 12509.55 56.95 55305.68 88888.00 2007-09-23 18:28:22.000 266 12509.55 56.92 55305.65 88888.00 2007-09-23 18:28:22.125 266 12509.52 56.92 55305.62 88888.00 2007-09-23 18:28:22.250 266 12509.45 56.85 55305.62 88888.00 2007-09-23 18:28:22.375 266 12509.50 56.88 55305.65 88888.00 2007-09-23 18:28:22.500 266 12509.55 56.95 55305.65 88888.00 2007-09-23 18:28:22.625 266 12509.52 56.90 55305.62 88888.00 2007-09-23 18:28:22.750 266 12509.50 56.88 55305.62 88888.00 2007-09-23 18:28:22.875 266 12509.52 56.92 55305.60 88888.00 2007-09-23 18:28:23.000 266 12509.55 56.95 55305.60 88888.00 2007-09-23 18:28:23.125 266 12509.50 56.98 55305.65 88888.00 2007-09-23 18:28:23.250 266 12509.40 56.92 55305.65 88888.00 2007-09-23 18:28:23.375 266 12509.45 56.92 55305.68 88888.00 2007-09-23 18:28:23.500 266 12509.50 56.92 55305.68 88888.00 2007-09-23 18:28:23.625 266 12509.52 56.92 55305.65 88888.00 2007-09-23 18:28:23.750 266 12509.50 56.92 55305.62 88888.00 2007-09-23 18:28:23.875 266 12509.50 56.95 55305.65 88888.00 2007-09-23 18:28:24.000 266 12509.48 56.95 55305.65 88888.00 2007-09-23 18:28:24.125 266 12509.52 56.90 55305.65 88888.00 2007-09-23 18:28:24.250 266 12509.45 56.85 55305.65 88888.00 2007-09-23 18:28:24.375 266 12509.42 56.90 55305.62 88888.00 2007-09-23 18:28:24.500 266 12509.38 56.90 55305.65 88888.00 2007-09-23 18:28:24.625 266 12509.48 56.88 55305.65 88888.00 2007-09-23 18:28:24.750 266 12509.55 56.90 55305.65 88888.00 2007-09-23 18:28:24.875 266 12509.60 56.98 55305.68 88888.00 2007-09-23 18:28:25.000 266 12509.62 57.00 55305.65 88888.00 2007-09-23 18:28:25.125 266 12509.60 56.95 55305.65 88888.00 2007-09-23 18:28:25.250 266 12509.52 56.92 55305.62 88888.00 2007-09-23 18:28:25.375 266 12509.55 56.92 55305.65 88888.00 2007-09-23 18:28:25.500 266 12509.58 56.90 55305.65 88888.00 2007-09-23 18:28:25.625 266 12509.60 56.90 55305.60 88888.00 2007-09-23 18:28:25.750 266 12509.65 56.95 55305.62 88888.00 2007-09-23 18:28:25.875 266 12509.62 56.90 55305.60 88888.00 2007-09-23 18:28:26.000 266 12509.58 56.92 55305.60 88888.00 2007-09-23 18:28:26.125 266 12509.52 56.95 55305.60 88888.00 2007-09-23 18:28:26.250 266 12509.45 56.92 55305.57 88888.00 2007-09-23 18:28:26.375 266 12509.40 56.92 55305.57 88888.00 2007-09-23 18:28:26.500 266 12509.45 57.00 55305.62 88888.00 2007-09-23 18:28:26.625 266 12509.48 57.02 55305.60 88888.00 2007-09-23 18:28:26.750 266 12509.50 56.95 55305.57 88888.00 2007-09-23 18:28:26.875 266 12509.50 56.95 55305.57 88888.00 2007-09-23 18:28:27.000 266 12509.48 56.92 55305.57 88888.00 2007-09-23 18:28:27.125 266 12509.45 56.95 55305.60 88888.00 2007-09-23 18:28:27.250 266 12509.42 56.90 55305.62 88888.00 2007-09-23 18:28:27.375 266 12509.42 56.90 55305.60 88888.00 2007-09-23 18:28:27.500 266 12509.48 56.98 55305.62 88888.00 2007-09-23 18:28:27.625 266 12509.52 56.98 55305.62 88888.00 2007-09-23 18:28:27.750 266 12509.55 57.02 55305.62 88888.00 2007-09-23 18:28:27.875 266 12509.52 57.00 55305.57 88888.00 2007-09-23 18:28:28.000 266 12509.48 56.98 55305.57 88888.00 2007-09-23 18:28:28.125 266 12509.48 57.00 55305.60 88888.00 2007-09-23 18:28:28.250 266 12509.52 57.02 55305.60 88888.00 2007-09-23 18:28:28.375 266 12509.58 57.00 55305.57 88888.00 2007-09-23 18:28:28.500 266 12509.52 56.95 55305.57 88888.00 2007-09-23 18:28:28.625 266 12509.55 57.00 55305.60 88888.00 2007-09-23 18:28:28.750 266 12509.48 57.00 55305.60 88888.00 2007-09-23 18:28:28.875 266 12509.48 57.00 55305.60 88888.00 2007-09-23 18:28:29.000 266 12509.52 57.02 55305.55 88888.00 2007-09-23 18:28:29.125 266 12509.55 57.02 55305.55 88888.00 2007-09-23 18:28:29.250 266 12509.52 57.02 55305.60 88888.00 2007-09-23 18:28:29.375 266 12509.52 57.00 55305.60 88888.00 2007-09-23 18:28:29.500 266 12509.50 56.98 55305.60 88888.00 2007-09-23 18:28:29.625 266 12509.50 56.98 55305.60 88888.00 2007-09-23 18:28:29.750 266 12509.58 56.95 55305.57 88888.00 2007-09-23 18:28:29.875 266 12509.55 56.92 55305.55 88888.00 2007-09-23 18:28:30.000 266 12509.48 56.92 55305.53 88888.00 2007-09-23 18:28:30.125 266 12509.48 56.98 55305.57 88888.00 2007-09-23 18:28:30.250 266 12509.52 57.08 55305.62 88888.00 2007-09-23 18:28:30.375 266 12509.52 57.08 55305.60 88888.00 2007-09-23 18:28:30.500 266 12509.52 57.02 55305.60 88888.00 2007-09-23 18:28:30.625 266 12509.50 57.02 55305.60 88888.00 2007-09-23 18:28:30.750 266 12509.45 56.98 55305.57 88888.00 2007-09-23 18:28:30.875 266 12509.40 57.00 55305.57 88888.00 2007-09-23 18:28:31.000 266 12509.42 56.98 55305.57 88888.00 2007-09-23 18:28:31.125 266 12509.40 57.00 55305.57 88888.00 2007-09-23 18:28:31.250 266 12509.33 56.92 55305.53 88888.00 2007-09-23 18:28:31.375 266 12509.40 56.95 55305.55 88888.00 2007-09-23 18:28:31.500 266 12509.45 57.00 55305.60 88888.00 2007-09-23 18:28:31.625 266 12509.45 57.05 55305.60 88888.00 2007-09-23 18:28:31.750 266 12509.35 57.02 55305.57 88888.00 2007-09-23 18:28:31.875 266 12509.33 57.02 55305.57 88888.00 2007-09-23 18:28:32.000 266 12509.45 57.10 55305.60 88888.00 2007-09-23 18:28:32.125 266 12509.45 57.08 55305.57 88888.00 2007-09-23 18:28:32.250 266 12509.48 57.05 55305.53 88888.00 2007-09-23 18:28:32.375 266 12509.48 57.00 55305.53 88888.00 2007-09-23 18:28:32.500 266 12509.42 56.98 55305.53 88888.00 2007-09-23 18:28:32.625 266 12509.42 57.00 55305.55 88888.00 2007-09-23 18:28:32.750 266 12509.50 57.05 55305.55 88888.00 2007-09-23 18:28:32.875 266 12509.45 57.12 55305.55 88888.00 2007-09-23 18:28:33.000 266 12509.38 57.12 55305.53 88888.00 2007-09-23 18:28:33.125 266 12509.35 57.08 55305.50 88888.00 2007-09-23 18:28:33.250 266 12509.30 57.00 55305.50 88888.00 2007-09-23 18:28:33.375 266 12509.30 57.00 55305.50 88888.00 2007-09-23 18:28:33.500 266 12509.35 57.05 55305.47 88888.00 2007-09-23 18:28:33.625 266 12509.38 57.08 55305.50 88888.00 2007-09-23 18:28:33.750 266 12509.40 57.15 55305.53 88888.00 2007-09-23 18:28:33.875 266 12509.45 57.15 55305.57 88888.00 2007-09-23 18:28:34.000 266 12509.40 57.08 55305.57 88888.00 2007-09-23 18:28:34.125 266 12509.40 57.08 55305.55 88888.00 2007-09-23 18:28:34.250 266 12509.33 57.10 55305.53 88888.00 2007-09-23 18:28:34.375 266 12509.30 57.08 55305.53 88888.00 2007-09-23 18:28:34.500 266 12509.35 57.12 55305.53 88888.00 2007-09-23 18:28:34.625 266 12509.35 57.15 55305.53 88888.00 2007-09-23 18:28:34.750 266 12509.27 57.08 55305.53 88888.00 2007-09-23 18:28:34.875 266 12509.27 57.08 55305.53 88888.00 2007-09-23 18:28:35.000 266 12509.30 57.10 55305.53 88888.00 2007-09-23 18:28:35.125 266 12509.30 57.10 55305.55 88888.00 2007-09-23 18:28:35.250 266 12509.27 57.10 55305.53 88888.00 2007-09-23 18:28:35.375 266 12509.35 57.12 55305.50 88888.00 2007-09-23 18:28:35.500 266 12509.30 57.10 55305.47 88888.00 2007-09-23 18:28:35.625 266 12509.33 57.12 55305.53 88888.00 2007-09-23 18:28:35.750 266 12509.40 57.17 55305.53 88888.00 2007-09-23 18:28:35.875 266 12509.42 57.25 55305.53 88888.00 2007-09-23 18:28:36.000 266 12509.40 57.20 55305.47 88888.00 2007-09-23 18:28:36.125 266 12509.33 57.20 55305.53 88888.00 2007-09-23 18:28:36.250 266 12509.23 57.15 55305.50 88888.00 2007-09-23 18:28:36.375 266 12509.27 57.17 55305.47 88888.00 2007-09-23 18:28:36.500 266 12509.27 57.20 55305.50 88888.00 2007-09-23 18:28:36.625 266 12509.30 57.25 55305.55 88888.00 2007-09-23 18:28:36.750 266 12509.33 57.23 55305.55 88888.00 2007-09-23 18:28:36.875 266 12509.38 57.25 55305.53 88888.00 2007-09-23 18:28:37.000 266 12509.42 57.25 55305.53 88888.00 2007-09-23 18:28:37.125 266 12509.48 57.25 55305.53 88888.00 2007-09-23 18:28:37.250 266 12509.38 57.20 55305.50 88888.00 2007-09-23 18:28:37.375 266 12509.33 57.17 55305.53 88888.00 2007-09-23 18:28:37.500 266 12509.35 57.17 55305.53 88888.00 2007-09-23 18:28:37.625 266 12509.40 57.20 55305.53 88888.00 2007-09-23 18:28:37.750 266 12509.40 57.20 55305.55 88888.00 2007-09-23 18:28:37.875 266 12509.42 57.23 55305.50 88888.00 2007-09-23 18:28:38.000 266 12509.45 57.25 55305.50 88888.00 2007-09-23 18:28:38.125 266 12509.50 57.30 55305.50 88888.00 2007-09-23 18:28:38.250 266 12509.33 57.23 55305.47 88888.00 2007-09-23 18:28:38.375 266 12509.30 57.23 55305.45 88888.00 2007-09-23 18:28:38.500 266 12509.40 57.30 55305.50 88888.00 2007-09-23 18:28:38.625 266 12509.45 57.33 55305.53 88888.00 2007-09-23 18:28:38.750 266 12509.42 57.30 55305.50 88888.00 2007-09-23 18:28:38.875 266 12509.35 57.27 55305.50 88888.00 2007-09-23 18:28:39.000 266 12509.30 57.25 55305.47 88888.00 2007-09-23 18:28:39.125 266 12509.25 57.23 55305.45 88888.00 2007-09-23 18:28:39.250 266 12509.27 57.27 55305.50 88888.00 2007-09-23 18:28:39.375 266 12509.30 57.35 55305.50 88888.00 2007-09-23 18:28:39.500 266 12509.27 57.35 55305.53 88888.00 2007-09-23 18:28:39.625 266 12509.27 57.30 55305.50 88888.00 2007-09-23 18:28:39.750 266 12509.30 57.25 55305.45 88888.00 2007-09-23 18:28:39.875 266 12509.30 57.30 55305.45 88888.00 2007-09-23 18:28:40.000 266 12509.40 57.35 55305.50 88888.00 2007-09-23 18:28:40.125 266 12509.40 57.38 55305.55 88888.00 2007-09-23 18:28:40.250 266 12509.38 57.38 55305.55 88888.00 2007-09-23 18:28:40.375 266 12509.35 57.38 55305.50 88888.00 2007-09-23 18:28:40.500 266 12509.30 57.35 55305.45 88888.00 2007-09-23 18:28:40.625 266 12509.38 57.40 55305.47 88888.00 2007-09-23 18:28:40.750 266 12509.38 57.42 55305.47 88888.00 2007-09-23 18:28:40.875 266 12509.40 57.42 55305.47 88888.00 2007-09-23 18:28:41.000 266 12509.48 57.45 55305.50 88888.00 2007-09-23 18:28:41.125 266 12509.38 57.42 55305.50 88888.00 2007-09-23 18:28:41.250 266 12509.30 57.40 55305.45 88888.00 2007-09-23 18:28:41.375 266 12509.30 57.38 55305.47 88888.00 2007-09-23 18:28:41.500 266 12509.30 57.35 55305.47 88888.00 2007-09-23 18:28:41.625 266 12509.38 57.42 55305.50 88888.00 2007-09-23 18:28:41.750 266 12509.40 57.45 55305.50 88888.00 2007-09-23 18:28:41.875 266 12509.40 57.42 55305.45 88888.00 2007-09-23 18:28:42.000 266 12509.40 57.42 55305.43 88888.00 2007-09-23 18:28:42.125 266 12509.40 57.42 55305.47 88888.00 2007-09-23 18:28:42.250 266 12509.33 57.45 55305.50 88888.00 2007-09-23 18:28:42.375 266 12509.33 57.45 55305.50 88888.00 2007-09-23 18:28:42.500 266 12509.27 57.50 55305.50 88888.00 2007-09-23 18:28:42.625 266 12509.27 57.45 55305.45 88888.00 2007-09-23 18:28:42.750 266 12509.33 57.45 55305.45 88888.00 2007-09-23 18:28:42.875 266 12509.35 57.45 55305.45 88888.00 2007-09-23 18:28:43.000 266 12509.33 57.48 55305.43 88888.00 2007-09-23 18:28:43.125 266 12509.30 57.50 55305.45 88888.00 2007-09-23 18:28:43.250 266 12509.27 57.50 55305.45 88888.00 2007-09-23 18:28:43.375 266 12509.25 57.55 55305.47 88888.00 2007-09-23 18:28:43.500 266 12509.27 57.55 55305.45 88888.00 2007-09-23 18:28:43.625 266 12509.33 57.52 55305.45 88888.00 2007-09-23 18:28:43.750 266 12509.35 57.58 55305.43 88888.00 2007-09-23 18:28:43.875 266 12509.30 57.55 55305.43 88888.00 2007-09-23 18:28:44.000 266 12509.27 57.52 55305.45 88888.00 2007-09-23 18:28:44.125 266 12509.25 57.58 55305.43 88888.00 2007-09-23 18:28:44.250 266 12509.15 57.58 55305.40 88888.00 2007-09-23 18:28:44.375 266 12509.15 57.55 55305.40 88888.00 2007-09-23 18:28:44.500 266 12509.25 57.55 55305.43 88888.00 2007-09-23 18:28:44.625 266 12509.35 57.60 55305.45 88888.00 2007-09-23 18:28:44.750 266 12509.38 57.67 55305.45 88888.00 2007-09-23 18:28:44.875 266 12509.27 57.62 55305.40 88888.00 2007-09-23 18:28:45.000 266 12509.25 57.60 55305.43 88888.00 2007-09-23 18:28:45.125 266 12509.27 57.60 55305.45 88888.00 2007-09-23 18:28:45.250 266 12509.25 57.58 55305.45 88888.00 2007-09-23 18:28:45.375 266 12509.35 57.65 55305.45 88888.00 2007-09-23 18:28:45.500 266 12509.35 57.67 55305.43 88888.00 2007-09-23 18:28:45.625 266 12509.25 57.62 55305.40 88888.00 2007-09-23 18:28:45.750 266 12509.27 57.70 55305.43 88888.00 2007-09-23 18:28:45.875 266 12509.38 57.73 55305.43 88888.00 2007-09-23 18:28:46.000 266 12509.35 57.67 55305.40 88888.00 2007-09-23 18:28:46.125 266 12509.25 57.62 55305.40 88888.00 2007-09-23 18:28:46.250 266 12509.17 57.62 55305.38 88888.00 2007-09-23 18:28:46.375 266 12509.27 57.67 55305.38 88888.00 2007-09-23 18:28:46.500 266 12509.27 57.73 55305.38 88888.00 2007-09-23 18:28:46.625 266 12509.20 57.70 55305.38 88888.00 2007-09-23 18:28:46.750 266 12509.27 57.73 55305.40 88888.00 2007-09-23 18:28:46.875 266 12509.38 57.75 55305.45 88888.00 2007-09-23 18:28:47.000 266 12509.40 57.77 55305.45 88888.00 2007-09-23 18:28:47.125 266 12509.40 57.73 55305.45 88888.00 2007-09-23 18:28:47.250 266 12509.40 57.73 55305.43 88888.00 2007-09-23 18:28:47.375 266 12509.33 57.75 55305.43 88888.00 2007-09-23 18:28:47.500 266 12509.27 57.75 55305.38 88888.00 2007-09-23 18:28:47.625 266 12509.33 57.83 55305.40 88888.00 2007-09-23 18:28:47.750 266 12509.38 57.83 55305.40 88888.00 2007-09-23 18:28:47.875 266 12509.33 57.80 55305.38 88888.00 2007-09-23 18:28:48.000 266 12509.25 57.80 55305.38 88888.00 2007-09-23 18:28:48.125 266 12509.27 57.77 55305.38 88888.00 2007-09-23 18:28:48.250 266 12509.27 57.77 55305.40 88888.00 2007-09-23 18:28:48.375 266 12509.25 57.85 55305.40 88888.00 2007-09-23 18:28:48.500 266 12509.27 57.92 55305.43 88888.00 2007-09-23 18:28:48.625 266 12509.30 57.90 55305.43 88888.00 2007-09-23 18:28:48.750 266 12509.30 57.88 55305.38 88888.00 2007-09-23 18:28:48.875 266 12509.25 57.88 55305.38 88888.00 2007-09-23 18:28:49.000 266 12509.27 57.90 55305.38 88888.00 2007-09-23 18:28:49.125 266 12509.33 57.92 55305.43 88888.00 2007-09-23 18:28:49.250 266 12509.27 57.92 55305.45 88888.00 2007-09-23 18:28:49.375 266 12509.33 57.98 55305.43 88888.00 2007-09-23 18:28:49.500 266 12509.35 57.98 55305.43 88888.00 2007-09-23 18:28:49.625 266 12509.33 57.95 55305.45 88888.00 2007-09-23 18:28:49.750 266 12509.30 57.98 55305.40 88888.00 2007-09-23 18:28:49.875 266 12509.33 58.00 55305.40 88888.00 2007-09-23 18:28:50.000 266 12509.35 58.00 55305.38 88888.00 2007-09-23 18:28:50.125 266 12509.30 58.00 55305.38 88888.00 2007-09-23 18:28:50.250 266 12509.23 57.98 55305.35 88888.00 2007-09-23 18:28:50.375 266 12509.20 57.98 55305.32 88888.00 2007-09-23 18:28:50.500 266 12509.17 58.00 55305.35 88888.00 2007-09-23 18:28:50.625 266 12509.23 58.02 55305.35 88888.00 2007-09-23 18:28:50.750 266 12509.25 58.02 55305.32 88888.00 2007-09-23 18:28:50.875 266 12509.35 58.02 55305.32 88888.00 2007-09-23 18:28:51.000 266 12509.35 58.05 55305.32 88888.00 2007-09-23 18:28:51.125 266 12509.35 58.02 55305.35 88888.00 2007-09-23 18:28:51.250 266 12509.33 58.00 55305.35 88888.00 2007-09-23 18:28:51.375 266 12509.38 58.08 55305.35 88888.00 2007-09-23 18:28:51.500 266 12509.42 58.12 55305.38 88888.00 2007-09-23 18:28:51.625 266 12509.45 58.08 55305.38 88888.00 2007-09-23 18:28:51.750 266 12509.42 58.12 55305.35 88888.00 2007-09-23 18:28:51.875 266 12509.40 58.15 55305.38 88888.00 2007-09-23 18:28:52.000 266 12509.30 58.10 55305.32 88888.00 2007-09-23 18:28:52.125 266 12509.33 58.08 55305.38 88888.00 2007-09-23 18:28:52.250 266 12509.30 58.05 55305.38 88888.00 2007-09-23 18:28:52.375 266 12509.38 58.10 55305.35 88888.00 2007-09-23 18:28:52.500 266 12509.33 58.15 55305.32 88888.00 2007-09-23 18:28:52.625 266 12509.33 58.17 55305.32 88888.00 2007-09-23 18:28:52.750 266 12509.35 58.23 55305.38 88888.00 2007-09-23 18:28:52.875 266 12509.35 58.25 55305.38 88888.00 2007-09-23 18:28:53.000 266 12509.35 58.23 55305.35 88888.00 2007-09-23 18:28:53.125 266 12509.40 58.27 55305.35 88888.00 2007-09-23 18:28:53.250 266 12509.40 58.17 55305.35 88888.00 2007-09-23 18:28:53.375 266 12509.45 58.20 55305.32 88888.00 2007-09-23 18:28:53.500 266 12509.42 58.27 55305.32 88888.00 2007-09-23 18:28:53.625 266 12509.38 58.30 55305.32 88888.00 2007-09-23 18:28:53.750 266 12509.40 58.25 55305.30 88888.00 2007-09-23 18:28:53.875 266 12509.38 58.23 55305.28 88888.00 2007-09-23 18:28:54.000 266 12509.33 58.25 55305.30 88888.00 2007-09-23 18:28:54.125 266 12509.38 58.30 55305.35 88888.00 2007-09-23 18:28:54.250 266 12509.45 58.30 55305.35 88888.00 2007-09-23 18:28:54.375 266 12509.50 58.33 55305.32 88888.00 2007-09-23 18:28:54.500 266 12509.52 58.38 55305.32 88888.00 2007-09-23 18:28:54.625 266 12509.48 58.40 55305.30 88888.00 2007-09-23 18:28:54.750 266 12509.40 58.38 55305.32 88888.00 2007-09-23 18:28:54.875 266 12509.40 58.35 55305.28 88888.00 2007-09-23 18:28:55.000 266 12509.42 58.33 55305.28 88888.00 2007-09-23 18:28:55.125 266 12509.45 58.33 55305.30 88888.00 2007-09-23 18:28:55.250 266 12509.45 58.35 55305.30 88888.00 2007-09-23 18:28:55.375 266 12509.40 58.40 55305.30 88888.00 2007-09-23 18:28:55.500 266 12509.40 58.40 55305.30 88888.00 2007-09-23 18:28:55.625 266 12509.38 58.40 55305.25 88888.00 2007-09-23 18:28:55.750 266 12509.38 58.38 55305.25 88888.00 2007-09-23 18:28:55.875 266 12509.40 58.38 55305.25 88888.00 2007-09-23 18:28:56.000 266 12509.42 58.40 55305.25 88888.00 2007-09-23 18:28:56.125 266 12509.45 58.42 55305.30 88888.00 2007-09-23 18:28:56.250 266 12509.45 58.45 55305.30 88888.00 2007-09-23 18:28:56.375 266 12509.48 58.48 55305.30 88888.00 2007-09-23 18:28:56.500 266 12509.50 58.45 55305.30 88888.00 2007-09-23 18:28:56.625 266 12509.45 58.45 55305.25 88888.00 2007-09-23 18:28:56.750 266 12509.38 58.45 55305.22 88888.00 2007-09-23 18:28:56.875 266 12509.35 58.48 55305.25 88888.00 2007-09-23 18:28:57.000 266 12509.38 58.48 55305.22 88888.00 2007-09-23 18:28:57.125 266 12509.45 58.50 55305.25 88888.00 2007-09-23 18:28:57.250 266 12509.40 58.50 55305.25 88888.00 2007-09-23 18:28:57.375 266 12509.42 58.55 55305.25 88888.00 2007-09-23 18:28:57.500 266 12509.45 58.50 55305.25 88888.00 2007-09-23 18:28:57.625 266 12509.48 58.48 55305.25 88888.00 2007-09-23 18:28:57.750 266 12509.45 58.52 55305.22 88888.00 2007-09-23 18:28:57.875 266 12509.42 58.48 55305.20 88888.00 2007-09-23 18:28:58.000 266 12509.48 58.52 55305.18 88888.00 2007-09-23 18:28:58.125 266 12509.50 58.60 55305.22 88888.00 2007-09-23 18:28:58.250 266 12509.42 58.60 55305.25 88888.00 2007-09-23 18:28:58.375 266 12509.40 58.60 55305.20 88888.00 2007-09-23 18:28:58.500 266 12509.38 58.62 55305.22 88888.00 2007-09-23 18:28:58.625 266 12509.42 58.65 55305.22 88888.00 2007-09-23 18:28:58.750 266 12509.38 58.60 55305.22 88888.00 2007-09-23 18:28:58.875 266 12509.45 58.65 55305.25 88888.00 2007-09-23 18:28:59.000 266 12509.58 58.67 55305.22 88888.00 2007-09-23 18:28:59.125 266 12509.60 58.67 55305.20 88888.00 2007-09-23 18:28:59.250 266 12509.58 58.65 55305.22 88888.00 2007-09-23 18:28:59.375 266 12509.58 58.70 55305.25 88888.00 2007-09-23 18:28:59.500 266 12509.52 58.62 55305.22 88888.00 2007-09-23 18:28:59.625 266 12509.52 58.67 55305.22 88888.00 2007-09-23 18:28:59.750 266 12509.58 58.75 55305.25 88888.00 2007-09-23 18:28:59.875 266 12509.60 58.73 55305.20 88888.00 2007-09-23 18:29:00.000 266 12509.65 58.70 55305.20 88888.00 2007-09-23 18:29:00.125 266 12509.60 58.73 55305.20 88888.00 2007-09-23 18:29:00.250 266 12509.58 58.75 55305.20 88888.00 2007-09-23 18:29:00.375 266 12509.65 58.77 55305.18 88888.00 2007-09-23 18:29:00.500 266 12509.58 58.73 55305.18 88888.00 2007-09-23 18:29:00.625 266 12509.52 58.70 55305.18 88888.00 2007-09-23 18:29:00.750 266 12509.52 58.73 55305.20 88888.00 2007-09-23 18:29:00.875 266 12509.50 58.75 55305.20 88888.00 2007-09-23 18:29:01.000 266 12509.58 58.77 55305.20 88888.00 2007-09-23 18:29:01.125 266 12509.67 58.80 55305.20 88888.00 2007-09-23 18:29:01.250 266 12509.62 58.83 55305.20 88888.00 2007-09-23 18:29:01.375 266 12509.60 58.77 55305.22 88888.00 2007-09-23 18:29:01.500 266 12509.58 58.83 55305.22 88888.00 2007-09-23 18:29:01.625 266 12509.55 58.88 55305.22 88888.00 2007-09-23 18:29:01.750 266 12509.52 58.85 55305.22 88888.00 2007-09-23 18:29:01.875 266 12509.52 58.83 55305.22 88888.00 2007-09-23 18:29:02.000 266 12509.60 58.85 55305.22 88888.00 2007-09-23 18:29:02.125 266 12509.62 58.85 55305.18 88888.00 2007-09-23 18:29:02.250 266 12509.55 58.80 55305.15 88888.00 2007-09-23 18:29:02.375 266 12509.55 58.77 55305.18 88888.00 2007-09-23 18:29:02.500 266 12509.62 58.80 55305.20 88888.00 2007-09-23 18:29:02.625 266 12509.67 58.88 55305.20 88888.00 2007-09-23 18:29:02.750 266 12509.62 58.88 55305.15 88888.00 2007-09-23 18:29:02.875 266 12509.60 58.85 55305.15 88888.00 2007-09-23 18:29:03.000 266 12509.62 58.85 55305.15 88888.00 2007-09-23 18:29:03.125 266 12509.58 58.85 55305.15 88888.00 2007-09-23 18:29:03.250 266 12509.62 58.88 55305.15 88888.00 2007-09-23 18:29:03.375 266 12509.65 58.90 55305.15 88888.00 2007-09-23 18:29:03.500 266 12509.62 58.90 55305.18 88888.00 2007-09-23 18:29:03.625 266 12509.60 58.92 55305.15 88888.00 2007-09-23 18:29:03.750 266 12509.60 58.88 55305.12 88888.00 2007-09-23 18:29:03.875 266 12509.65 58.92 55305.15 88888.00 2007-09-23 18:29:04.000 266 12509.62 58.92 55305.20 88888.00 2007-09-23 18:29:04.125 266 12509.58 58.92 55305.18 88888.00 2007-09-23 18:29:04.250 266 12509.58 58.90 55305.18 88888.00 2007-09-23 18:29:04.375 266 12509.60 58.88 55305.12 88888.00 2007-09-23 18:29:04.500 266 12509.62 58.85 55305.10 88888.00 2007-09-23 18:29:04.625 266 12509.67 58.90 55305.15 88888.00 2007-09-23 18:29:04.750 266 12509.70 58.98 55305.18 88888.00 2007-09-23 18:29:04.875 266 12509.55 58.95 55305.15 88888.00 2007-09-23 18:29:05.000 266 12509.50 58.90 55305.15 88888.00 2007-09-23 18:29:05.125 266 12509.55 58.92 55305.15 88888.00 2007-09-23 18:29:05.250 266 12509.55 58.95 55305.12 88888.00 2007-09-23 18:29:05.375 266 12509.60 58.95 55305.12 88888.00 2007-09-23 18:29:05.500 266 12509.60 58.90 55305.15 88888.00 2007-09-23 18:29:05.625 266 12509.62 58.90 55305.15 88888.00 2007-09-23 18:29:05.750 266 12509.65 58.92 55305.15 88888.00 2007-09-23 18:29:05.875 266 12509.65 58.98 55305.20 88888.00 2007-09-23 18:29:06.000 266 12509.67 58.98 55305.20 88888.00 2007-09-23 18:29:06.125 266 12509.65 58.95 55305.20 88888.00 2007-09-23 18:29:06.250 266 12509.65 58.90 55305.15 88888.00 2007-09-23 18:29:06.375 266 12509.67 58.92 55305.12 88888.00 2007-09-23 18:29:06.500 266 12509.65 58.95 55305.18 88888.00 2007-09-23 18:29:06.625 266 12509.65 58.92 55305.15 88888.00 2007-09-23 18:29:06.750 266 12509.70 59.00 55305.18 88888.00 2007-09-23 18:29:06.875 266 12509.67 59.00 55305.18 88888.00 2007-09-23 18:29:07.000 266 12509.70 58.98 55305.12 88888.00 2007-09-23 18:29:07.125 266 12509.73 58.95 55305.12 88888.00 2007-09-23 18:29:07.250 266 12509.70 58.90 55305.15 88888.00 2007-09-23 18:29:07.375 266 12509.70 58.95 55305.15 88888.00 2007-09-23 18:29:07.500 266 12509.70 59.00 55305.12 88888.00 2007-09-23 18:29:07.625 266 12509.73 58.98 55305.15 88888.00 2007-09-23 18:29:07.750 266 12509.73 58.98 55305.15 88888.00 2007-09-23 18:29:07.875 266 12509.70 59.02 55305.12 88888.00 2007-09-23 18:29:08.000 266 12509.73 59.02 55305.15 88888.00 2007-09-23 18:29:08.125 266 12509.73 58.98 55305.12 88888.00 2007-09-23 18:29:08.250 266 12509.75 58.95 55305.12 88888.00 2007-09-23 18:29:08.375 266 12509.80 59.00 55305.10 88888.00 2007-09-23 18:29:08.500 266 12509.75 58.98 55305.10 88888.00 2007-09-23 18:29:08.625 266 12509.77 58.98 55305.18 88888.00 2007-09-23 18:29:08.750 266 12509.75 58.95 55305.18 88888.00 2007-09-23 18:29:08.875 266 12509.67 58.98 55305.15 88888.00 2007-09-23 18:29:09.000 266 12509.67 59.00 55305.15 88888.00 2007-09-23 18:29:09.125 266 12509.73 58.98 55305.18 88888.00 2007-09-23 18:29:09.250 266 12509.67 59.00 55305.12 88888.00 2007-09-23 18:29:09.375 266 12509.67 59.00 55305.10 88888.00 2007-09-23 18:29:09.500 266 12509.70 59.00 55305.10 88888.00 2007-09-23 18:29:09.625 266 12509.73 59.00 55305.12 88888.00 2007-09-23 18:29:09.750 266 12509.80 59.00 55305.15 88888.00 2007-09-23 18:29:09.875 266 12509.85 59.02 55305.15 88888.00 2007-09-23 18:29:10.000 266 12509.80 58.95 55305.15 88888.00 2007-09-23 18:29:10.125 266 12509.83 58.98 55305.15 88888.00 2007-09-23 18:29:10.250 266 12509.77 59.00 55305.15 88888.00 2007-09-23 18:29:10.375 266 12509.85 58.98 55305.15 88888.00 2007-09-23 18:29:10.500 266 12509.88 58.98 55305.10 88888.00 2007-09-23 18:29:10.625 266 12509.80 58.98 55305.10 88888.00 2007-09-23 18:29:10.750 266 12509.75 59.00 55305.10 88888.00 2007-09-23 18:29:10.875 266 12509.77 59.00 55305.10 88888.00 2007-09-23 18:29:11.000 266 12509.83 58.98 55305.10 88888.00 2007-09-23 18:29:11.125 266 12509.83 59.00 55305.10 88888.00 2007-09-23 18:29:11.250 266 12509.77 59.00 55305.15 88888.00 2007-09-23 18:29:11.375 266 12509.88 58.98 55305.15 88888.00 2007-09-23 18:29:11.500 266 12509.85 58.95 55305.10 88888.00 2007-09-23 18:29:11.625 266 12509.73 58.92 55305.07 88888.00 2007-09-23 18:29:11.750 266 12509.70 58.92 55305.10 88888.00 2007-09-23 18:29:11.875 266 12509.77 58.95 55305.12 88888.00 2007-09-23 18:29:12.000 266 12509.83 58.98 55305.12 88888.00 2007-09-23 18:29:12.125 266 12509.85 59.00 55305.12 88888.00 2007-09-23 18:29:12.250 266 12509.85 59.00 55305.10 88888.00 2007-09-23 18:29:12.375 266 12509.85 59.00 55305.10 88888.00 2007-09-23 18:29:12.500 266 12509.85 59.00 55305.12 88888.00 2007-09-23 18:29:12.625 266 12509.90 59.02 55305.12 88888.00 2007-09-23 18:29:12.750 266 12509.83 58.98 55305.07 88888.00 2007-09-23 18:29:12.875 266 12509.80 58.92 55305.10 88888.00 2007-09-23 18:29:13.000 266 12509.88 58.95 55305.10 88888.00 2007-09-23 18:29:13.125 266 12509.95 59.02 55305.15 88888.00 2007-09-23 18:29:13.250 266 12509.92 59.00 55305.15 88888.00 2007-09-23 18:29:13.375 266 12509.98 59.00 55305.15 88888.00 2007-09-23 18:29:13.500 266 12509.98 58.95 55305.12 88888.00 2007-09-23 18:29:13.625 266 12509.98 58.92 55305.10 88888.00 2007-09-23 18:29:13.750 266 12510.00 58.98 55305.10 88888.00 2007-09-23 18:29:13.875 266 12510.08 59.02 55305.10 88888.00 2007-09-23 18:29:14.000 266 12510.10 59.00 55305.12 88888.00 2007-09-23 18:29:14.125 266 12510.02 59.02 55305.12 88888.00 2007-09-23 18:29:14.250 266 12510.00 59.02 55305.12 88888.00 2007-09-23 18:29:14.375 266 12510.02 59.00 55305.12 88888.00 2007-09-23 18:29:14.500 266 12510.00 59.02 55305.15 88888.00 2007-09-23 18:29:14.625 266 12509.98 59.00 55305.10 88888.00 2007-09-23 18:29:14.750 266 12509.98 59.08 55305.10 88888.00 2007-09-23 18:29:14.875 266 12510.00 59.08 55305.15 88888.00 2007-09-23 18:29:15.000 266 12510.05 59.05 55305.15 88888.00 2007-09-23 18:29:15.125 266 12510.08 59.08 55305.15 88888.00 2007-09-23 18:29:15.250 266 12510.02 59.00 55305.10 88888.00 2007-09-23 18:29:15.375 266 12510.02 58.95 55305.07 88888.00 2007-09-23 18:29:15.500 266 12510.02 58.98 55305.07 88888.00 2007-09-23 18:29:15.625 266 12510.10 59.08 55305.10 88888.00 2007-09-23 18:29:15.750 266 12510.15 59.12 55305.12 88888.00 2007-09-23 18:29:15.875 266 12510.17 59.08 55305.10 88888.00 2007-09-23 18:29:16.000 266 12510.12 59.02 55305.07 88888.00 2007-09-23 18:29:16.125 266 12510.05 59.02 55305.07 88888.00 2007-09-23 18:29:16.250 266 12510.05 59.05 55305.10 88888.00 2007-09-23 18:29:16.375 266 12510.10 59.05 55305.10 88888.00 2007-09-23 18:29:16.500 266 12510.05 59.00 55305.05 88888.00 2007-09-23 18:29:16.625 266 12510.05 59.00 55305.07 88888.00 2007-09-23 18:29:16.750 266 12510.02 59.05 55305.07 88888.00 2007-09-23 18:29:16.875 266 12510.08 59.05 55305.10 88888.00 2007-09-23 18:29:17.000 266 12510.12 59.05 55305.12 88888.00 2007-09-23 18:29:17.125 266 12510.15 59.02 55305.12 88888.00 2007-09-23 18:29:17.250 266 12510.12 59.00 55305.07 88888.00 2007-09-23 18:29:17.375 266 12510.15 59.02 55305.05 88888.00 2007-09-23 18:29:17.500 266 12510.12 59.05 55305.07 88888.00 2007-09-23 18:29:17.625 266 12510.17 59.15 55305.10 88888.00 2007-09-23 18:29:17.750 266 12510.17 59.12 55305.10 88888.00 2007-09-23 18:29:17.875 266 12510.12 59.02 55305.03 88888.00 2007-09-23 18:29:18.000 266 12510.15 59.00 55305.05 88888.00 2007-09-23 18:29:18.125 266 12510.15 59.05 55305.10 88888.00 2007-09-23 18:29:18.250 266 12510.12 59.02 55305.15 88888.00 2007-09-23 18:29:18.375 266 12510.12 59.08 55305.10 88888.00 2007-09-23 18:29:18.500 266 12510.12 59.15 55305.10 88888.00 2007-09-23 18:29:18.625 266 12510.15 59.15 55305.07 88888.00 2007-09-23 18:29:18.750 266 12510.12 59.10 55305.07 88888.00 2007-09-23 18:29:18.875 266 12510.10 59.02 55305.07 88888.00 2007-09-23 18:29:19.000 266 12510.15 59.02 55305.07 88888.00 2007-09-23 18:29:19.125 266 12510.12 59.05 55305.10 88888.00 2007-09-23 18:29:19.250 266 12510.10 59.05 55305.10 88888.00 2007-09-23 18:29:19.375 266 12510.17 59.08 55305.07 88888.00 2007-09-23 18:29:19.500 266 12510.17 59.08 55305.05 88888.00 2007-09-23 18:29:19.625 266 12510.20 59.12 55305.07 88888.00 2007-09-23 18:29:19.750 266 12510.27 59.12 55305.07 88888.00 2007-09-23 18:29:19.875 266 12510.25 59.08 55305.05 88888.00 2007-09-23 18:29:20.000 266 12510.20 59.12 55305.07 88888.00 2007-09-23 18:29:20.125 266 12510.20 59.12 55305.10 88888.00 2007-09-23 18:29:20.250 266 12510.17 59.05 55305.07 88888.00 2007-09-23 18:29:20.375 266 12510.20 59.08 55305.05 88888.00 2007-09-23 18:29:20.500 266 12510.17 59.17 55305.07 88888.00 2007-09-23 18:29:20.625 266 12510.20 59.20 55305.10 88888.00 2007-09-23 18:29:20.750 266 12510.27 59.17 55305.07 88888.00 2007-09-23 18:29:20.875 266 12510.33 59.12 55305.07 88888.00 2007-09-23 18:29:21.000 266 12510.30 59.10 55305.05 88888.00 2007-09-23 18:29:21.125 266 12510.25 59.10 55305.07 88888.00 2007-09-23 18:29:21.250 266 12510.23 59.08 55305.03 88888.00 2007-09-23 18:29:21.375 266 12510.23 59.05 55305.03 88888.00 2007-09-23 18:29:21.500 266 12510.27 59.08 55305.05 88888.00 2007-09-23 18:29:21.625 266 12510.33 59.12 55305.05 88888.00 2007-09-23 18:29:21.750 266 12510.33 59.08 55305.03 88888.00 2007-09-23 18:29:21.875 266 12510.27 59.08 55305.03 88888.00 2007-09-23 18:29:22.000 266 12510.25 59.10 55305.03 88888.00 2007-09-23 18:29:22.125 266 12510.30 59.12 55305.05 88888.00 2007-09-23 18:29:22.250 266 12510.35 59.10 55305.07 88888.00 2007-09-23 18:29:22.375 266 12510.38 59.08 55305.05 88888.00 2007-09-23 18:29:22.500 266 12510.42 59.15 55305.07 88888.00 2007-09-23 18:29:22.625 266 12510.42 59.15 55305.07 88888.00 2007-09-23 18:29:22.750 266 12510.40 59.15 55305.05 88888.00 2007-09-23 18:29:22.875 266 12510.40 59.15 55305.03 88888.00 2007-09-23 18:29:23.000 266 12510.45 59.15 55305.05 88888.00 2007-09-23 18:29:23.125 266 12510.42 59.15 55305.03 88888.00 2007-09-23 18:29:23.250 266 12510.38 59.10 55305.00 88888.00 2007-09-23 18:29:23.375 266 12510.38 59.10 55305.00 88888.00 2007-09-23 18:29:23.500 266 12510.35 59.08 55305.03 88888.00 2007-09-23 18:29:23.625 266 12510.42 59.15 55305.03 88888.00 2007-09-23 18:29:23.750 266 12510.45 59.23 55305.03 88888.00 2007-09-23 18:29:23.875 266 12510.45 59.17 55305.03 88888.00 2007-09-23 18:29:24.000 266 12510.42 59.15 55305.03 88888.00 2007-09-23 18:29:24.125 266 12510.40 59.15 55305.03 88888.00 2007-09-23 18:29:24.250 266 12510.35 59.17 55305.03 88888.00 2007-09-23 18:29:24.375 266 12510.40 59.17 55305.00 88888.00 2007-09-23 18:29:24.500 266 12510.38 59.15 55305.03 88888.00 2007-09-23 18:29:24.625 266 12510.42 59.17 55305.03 88888.00 2007-09-23 18:29:24.750 266 12510.48 59.17 55305.00 88888.00 2007-09-23 18:29:24.875 266 12510.52 59.12 55305.00 88888.00 2007-09-23 18:29:25.000 266 12510.50 59.15 55305.00 88888.00 2007-09-23 18:29:25.125 266 12510.45 59.23 55305.03 88888.00 2007-09-23 18:29:25.250 266 12510.45 59.17 55305.05 88888.00 2007-09-23 18:29:25.375 266 12510.50 59.15 55305.05 88888.00 2007-09-23 18:29:25.500 266 12510.55 59.17 55305.03 88888.00 2007-09-23 18:29:25.625 266 12510.45 59.15 55305.03 88888.00 2007-09-23 18:29:25.750 266 12510.42 59.15 55305.00 88888.00 2007-09-23 18:29:25.875 266 12510.45 59.10 55305.00 88888.00 2007-09-23 18:29:26.000 266 12510.52 59.10 55305.03 88888.00 2007-09-23 18:29:26.125 266 12510.58 59.17 55305.03 88888.00 2007-09-23 18:29:26.250 266 12510.50 59.20 55305.03 88888.00 2007-09-23 18:29:26.375 266 12510.50 59.15 55305.00 88888.00 2007-09-23 18:29:26.500 266 12510.58 59.12 55305.03 88888.00 2007-09-23 18:29:26.625 266 12510.67 59.12 55305.05 88888.00 2007-09-23 18:29:26.750 266 12510.70 59.15 55305.03 88888.00 2007-09-23 18:29:26.875 266 12510.67 59.20 55305.03 88888.00 2007-09-23 18:29:27.000 266 12510.62 59.23 55305.00 88888.00 2007-09-23 18:29:27.125 266 12510.58 59.17 55305.00 88888.00 2007-09-23 18:29:27.250 266 12510.55 59.08 55305.00 88888.00 2007-09-23 18:29:27.375 266 12510.60 59.12 55305.00 88888.00 2007-09-23 18:29:27.500 266 12510.62 59.17 55305.00 88888.00 2007-09-23 18:29:27.625 266 12510.73 59.20 55304.97 88888.00 2007-09-23 18:29:27.750 266 12510.73 59.15 55305.03 88888.00 2007-09-23 18:29:27.875 266 12510.67 59.12 55305.00 88888.00 2007-09-23 18:29:28.000 266 12510.65 59.05 55304.97 88888.00 2007-09-23 18:29:28.125 266 12510.62 59.12 55305.03 88888.00 2007-09-23 18:29:28.250 266 12510.60 59.17 55305.03 88888.00 2007-09-23 18:29:28.375 266 12510.70 59.17 55305.05 88888.00 2007-09-23 18:29:28.500 266 12510.67 59.15 55305.00 88888.00 2007-09-23 18:29:28.625 266 12510.62 59.15 55304.97 88888.00 2007-09-23 18:29:28.750 266 12510.62 59.15 55304.97 88888.00 2007-09-23 18:29:28.875 266 12510.67 59.15 55305.00 88888.00 2007-09-23 18:29:29.000 266 12510.75 59.15 55305.00 88888.00 2007-09-23 18:29:29.125 266 12510.75 59.15 55304.97 88888.00 2007-09-23 18:29:29.250 266 12510.70 59.08 55304.97 88888.00 2007-09-23 18:29:29.375 266 12510.73 59.08 55304.95 88888.00 2007-09-23 18:29:29.500 266 12510.62 59.08 55304.95 88888.00 2007-09-23 18:29:29.625 266 12510.60 59.08 55304.95 88888.00 2007-09-23 18:29:29.750 266 12510.62 59.10 55304.95 88888.00 2007-09-23 18:29:29.875 266 12510.62 59.12 55304.93 88888.00 2007-09-23 18:29:30.000 266 12510.65 59.15 55304.93 88888.00 2007-09-23 18:29:30.125 266 12510.67 59.10 55304.93 88888.00 2007-09-23 18:29:30.250 266 12510.60 59.08 55304.95 88888.00 2007-09-23 18:29:30.375 266 12510.70 59.12 55304.97 88888.00 2007-09-23 18:29:30.500 266 12510.70 59.12 55304.97 88888.00 2007-09-23 18:29:30.625 266 12510.73 59.15 55305.03 88888.00 2007-09-23 18:29:30.750 266 12510.77 59.17 55305.03 88888.00 2007-09-23 18:29:30.875 266 12510.75 59.12 55305.03 88888.00 2007-09-23 18:29:31.000 266 12510.75 59.12 55305.03 88888.00 2007-09-23 18:29:31.125 266 12510.75 59.12 55305.00 88888.00 2007-09-23 18:29:31.250 266 12510.73 59.10 55305.03 88888.00 2007-09-23 18:29:31.375 266 12510.77 59.10 55305.03 88888.00 2007-09-23 18:29:31.500 266 12510.73 59.05 55305.03 88888.00 2007-09-23 18:29:31.625 266 12510.80 59.08 55305.00 88888.00 2007-09-23 18:29:31.750 266 12510.83 59.12 55305.00 88888.00 2007-09-23 18:29:31.875 266 12510.77 59.10 55304.97 88888.00 2007-09-23 18:29:32.000 266 12510.73 59.12 55304.95 88888.00 2007-09-23 18:29:32.125 266 12510.77 59.20 55305.00 88888.00 2007-09-23 18:29:32.250 266 12510.80 59.23 55305.00 88888.00 2007-09-23 18:29:32.375 266 12510.85 59.12 55304.97 88888.00 2007-09-23 18:29:32.500 266 12510.90 59.15 55304.97 88888.00 2007-09-23 18:29:32.625 266 12510.92 59.12 55304.97 88888.00 2007-09-23 18:29:32.750 266 12510.92 59.17 55305.00 88888.00 2007-09-23 18:29:32.875 266 12510.92 59.10 55305.00 88888.00 2007-09-23 18:29:33.000 266 12510.92 59.15 55304.97 88888.00 2007-09-23 18:29:33.125 266 12510.90 59.15 55304.97 88888.00 2007-09-23 18:29:33.250 266 12510.85 59.10 55304.97 88888.00 2007-09-23 18:29:33.375 266 12510.95 59.12 55304.95 88888.00 2007-09-23 18:29:33.500 266 12510.92 59.08 55304.97 88888.00 2007-09-23 18:29:33.625 266 12510.92 59.05 55304.95 88888.00 2007-09-23 18:29:33.750 266 12511.00 59.10 55304.97 88888.00 2007-09-23 18:29:33.875 266 12511.02 59.12 55305.03 88888.00 2007-09-23 18:29:34.000 266 12510.95 59.08 55305.03 88888.00 2007-09-23 18:29:34.125 266 12510.92 59.08 55305.03 88888.00 2007-09-23 18:29:34.250 266 12511.00 59.12 55305.00 88888.00 2007-09-23 18:29:34.375 266 12511.08 59.12 55305.00 88888.00 2007-09-23 18:29:34.500 266 12511.00 59.05 55305.00 88888.00 2007-09-23 18:29:34.625 266 12510.95 59.10 55305.00 88888.00 2007-09-23 18:29:34.750 266 12510.95 59.15 55305.03 88888.00 2007-09-23 18:29:34.875 266 12511.00 59.15 55305.03 88888.00 2007-09-23 18:29:35.000 266 12510.98 59.08 55304.97 88888.00 2007-09-23 18:29:35.125 266 12510.92 59.05 55304.97 88888.00 2007-09-23 18:29:35.250 266 12510.98 59.02 55304.97 88888.00 2007-09-23 18:29:35.375 266 12510.98 59.00 55304.95 88888.00 2007-09-23 18:29:35.500 266 12510.92 58.98 55304.97 88888.00 2007-09-23 18:29:35.625 266 12510.95 58.98 55305.00 88888.00 2007-09-23 18:29:35.750 266 12511.10 59.05 55304.97 88888.00 2007-09-23 18:29:35.875 266 12511.12 59.02 55305.00 88888.00 2007-09-23 18:29:36.000 266 12511.05 59.05 55304.95 88888.00 2007-09-23 18:29:36.125 266 12511.00 59.08 55304.97 88888.00 2007-09-23 18:29:36.250 266 12511.00 59.05 55304.93 88888.00 2007-09-23 18:29:36.375 266 12510.98 59.02 55304.93 88888.00 2007-09-23 18:29:36.500 266 12511.00 59.05 55304.93 88888.00 2007-09-23 18:29:36.625 266 12511.05 59.05 55304.93 88888.00 2007-09-23 18:29:36.750 266 12511.00 59.00 55304.95 88888.00 2007-09-23 18:29:36.875 266 12510.98 59.02 55304.93 88888.00 2007-09-23 18:29:37.000 266 12511.00 59.08 55304.97 88888.00 2007-09-23 18:29:37.125 266 12510.98 59.05 55305.00 88888.00 2007-09-23 18:29:37.250 266 12510.95 58.95 55304.97 88888.00 2007-09-23 18:29:37.375 266 12511.05 59.00 55305.00 88888.00 2007-09-23 18:29:37.500 266 12511.08 59.05 55304.97 88888.00 2007-09-23 18:29:37.625 266 12511.12 59.02 55304.97 88888.00 2007-09-23 18:29:37.750 266 12511.12 59.05 55305.00 88888.00 2007-09-23 18:29:37.875 266 12511.05 59.05 55304.97 88888.00 2007-09-23 18:29:38.000 266 12511.00 59.05 55304.97 88888.00 2007-09-23 18:29:38.125 266 12511.12 59.12 55305.00 88888.00 2007-09-23 18:29:38.250 266 12511.12 59.05 55305.03 88888.00 2007-09-23 18:29:38.375 266 12511.08 59.02 55305.00 88888.00 2007-09-23 18:29:38.500 266 12511.02 59.02 55304.97 88888.00 2007-09-23 18:29:38.625 266 12511.02 59.08 55305.00 88888.00 2007-09-23 18:29:38.750 266 12511.05 59.02 55305.03 88888.00 2007-09-23 18:29:38.875 266 12511.08 59.05 55305.03 88888.00 2007-09-23 18:29:39.000 266 12511.02 59.02 55305.03 88888.00 2007-09-23 18:29:39.125 266 12511.02 59.02 55305.05 88888.00 2007-09-23 18:29:39.250 266 12510.98 59.00 55305.03 88888.00 2007-09-23 18:29:39.375 266 12510.98 59.00 55305.00 88888.00 2007-09-23 18:29:39.500 266 12511.05 59.08 55305.03 88888.00 2007-09-23 18:29:39.625 266 12511.10 59.02 55305.03 88888.00 2007-09-23 18:29:39.750 266 12511.05 59.02 55304.97 88888.00 2007-09-23 18:29:39.875 266 12511.00 59.02 55305.00 88888.00 2007-09-23 18:29:40.000 266 12511.05 59.08 55305.03 88888.00 2007-09-23 18:29:40.125 266 12511.12 59.08 55305.03 88888.00 2007-09-23 18:29:40.250 266 12511.05 59.05 55305.03 88888.00 2007-09-23 18:29:40.375 266 12511.00 59.00 55305.05 88888.00 2007-09-23 18:29:40.500 266 12511.02 59.02 55305.00 88888.00 2007-09-23 18:29:40.625 266 12511.10 59.02 55304.97 88888.00 2007-09-23 18:29:40.750 266 12511.05 58.98 55304.97 88888.00 2007-09-23 18:29:40.875 266 12511.08 59.02 55304.97 88888.00 2007-09-23 18:29:41.000 266 12511.08 59.05 55304.97 88888.00 2007-09-23 18:29:41.125 266 12511.15 59.05 55304.97 88888.00 2007-09-23 18:29:41.250 266 12511.10 59.02 55304.95 88888.00 2007-09-23 18:29:41.375 266 12511.12 59.00 55304.97 88888.00 2007-09-23 18:29:41.500 266 12511.15 59.02 55304.97 88888.00 2007-09-23 18:29:41.625 266 12511.12 59.02 55304.97 88888.00 2007-09-23 18:29:41.750 266 12511.15 59.02 55305.03 88888.00 2007-09-23 18:29:41.875 266 12511.20 59.05 55305.03 88888.00 2007-09-23 18:29:42.000 266 12511.17 58.98 55304.97 88888.00 2007-09-23 18:29:42.125 266 12511.12 58.95 55304.97 88888.00 2007-09-23 18:29:42.250 266 12511.15 59.00 55305.00 88888.00 2007-09-23 18:29:42.375 266 12511.17 59.10 55305.03 88888.00 2007-09-23 18:29:42.500 266 12511.23 59.10 55305.00 88888.00 2007-09-23 18:29:42.625 266 12511.17 59.08 55305.00 88888.00 2007-09-23 18:29:42.750 266 12511.23 59.08 55305.00 88888.00 2007-09-23 18:29:42.875 266 12511.25 59.10 55305.05 88888.00 2007-09-23 18:29:43.000 266 12511.27 59.12 55305.03 88888.00 2007-09-23 18:29:43.125 266 12511.27 59.05 55305.00 88888.00 2007-09-23 18:29:43.250 266 12511.27 59.00 55305.03 88888.00 2007-09-23 18:29:43.375 266 12511.33 59.00 55305.03 88888.00 2007-09-23 18:29:43.500 266 12511.35 59.08 55305.05 88888.00 2007-09-23 18:29:43.625 266 12511.30 59.08 55305.00 88888.00 2007-09-23 18:29:43.750 266 12511.25 59.00 55305.00 88888.00 2007-09-23 18:29:43.875 266 12511.27 58.92 55304.97 88888.00 2007-09-23 18:29:44.000 266 12511.33 58.92 55305.00 88888.00 2007-09-23 18:29:44.125 266 12511.38 59.00 55305.03 88888.00 2007-09-23 18:29:44.250 266 12511.38 59.08 55305.05 88888.00 2007-09-23 18:29:44.375 266 12511.35 59.10 55305.03 88888.00 2007-09-23 18:29:44.500 266 12511.27 59.10 55305.00 88888.00 2007-09-23 18:29:44.625 266 12511.33 59.08 55305.03 88888.00 2007-09-23 18:29:44.750 266 12511.45 59.12 55305.03 88888.00 2007-09-23 18:29:44.875 266 12511.45 59.08 55305.05 88888.00 2007-09-23 18:29:45.000 266 12511.40 59.00 55305.05 88888.00 2007-09-23 18:29:45.125 266 12511.50 59.05 55305.07 88888.00 2007-09-23 18:29:45.250 266 12511.50 59.08 55305.03 88888.00 2007-09-23 18:29:45.375 266 12511.48 59.08 55305.00 88888.00 2007-09-23 18:29:45.500 266 12511.42 59.02 55305.00 88888.00 2007-09-23 18:29:45.625 266 12511.50 59.08 55305.05 88888.00 2007-09-23 18:29:45.750 266 12511.50 59.08 55305.03 88888.00 2007-09-23 18:29:45.875 266 12511.45 59.15 55305.00 88888.00 2007-09-23 18:29:46.000 266 12511.48 59.12 55305.00 88888.00 2007-09-23 18:29:46.125 266 12511.48 59.12 55305.05 88888.00 2007-09-23 18:29:46.250 266 12511.42 59.08 55304.97 88888.00 2007-09-23 18:29:46.375 266 12511.48 59.08 55304.97 88888.00 2007-09-23 18:29:46.500 266 12511.52 59.08 55305.00 88888.00 2007-09-23 18:29:46.625 266 12511.50 59.10 55305.00 88888.00 2007-09-23 18:29:46.750 266 12511.45 59.08 55305.03 88888.00 2007-09-23 18:29:46.875 266 12511.52 59.08 55305.00 88888.00 2007-09-23 18:29:47.000 266 12511.58 59.05 55305.00 88888.00 2007-09-23 18:29:47.125 266 12511.58 59.08 55305.00 88888.00 2007-09-23 18:29:47.250 266 12511.55 59.08 55305.00 88888.00 2007-09-23 18:29:47.375 266 12511.58 59.12 55305.03 88888.00 2007-09-23 18:29:47.500 266 12511.55 59.12 55305.00 88888.00 2007-09-23 18:29:47.625 266 12511.52 59.12 55305.00 88888.00 2007-09-23 18:29:47.750 266 12511.58 59.12 55305.03 88888.00 2007-09-23 18:29:47.875 266 12511.60 59.17 55305.03 88888.00 2007-09-23 18:29:48.000 266 12511.52 59.17 55305.03 88888.00 2007-09-23 18:29:48.125 266 12511.55 59.15 55305.03 88888.00 2007-09-23 18:29:48.250 266 12511.58 59.15 55305.05 88888.00 2007-09-23 18:29:48.375 266 12511.58 59.10 55305.00 88888.00 2007-09-23 18:29:48.500 266 12511.60 59.10 55305.00 88888.00 2007-09-23 18:29:48.625 266 12511.70 59.08 55305.00 88888.00 2007-09-23 18:29:48.750 266 12511.70 59.02 55305.00 88888.00 2007-09-23 18:29:48.875 266 12511.62 59.02 55304.97 88888.00 2007-09-23 18:29:49.000 266 12511.62 59.02 55305.00 88888.00 2007-09-23 18:29:49.125 266 12511.70 59.08 55304.97 88888.00 2007-09-23 18:29:49.250 266 12511.65 59.08 55305.00 88888.00 2007-09-23 18:29:49.375 266 12511.62 59.08 55304.97 88888.00 2007-09-23 18:29:49.500 266 12511.58 59.08 55304.97 88888.00 2007-09-23 18:29:49.625 266 12511.62 59.15 55305.00 88888.00 2007-09-23 18:29:49.750 266 12511.70 59.15 55305.00 88888.00 2007-09-23 18:29:49.875 266 12511.83 59.17 55305.00 88888.00 2007-09-23 18:29:50.000 266 12511.80 59.17 55304.97 88888.00 2007-09-23 18:29:50.125 266 12511.73 59.12 55304.95 88888.00 2007-09-23 18:29:50.250 266 12511.73 59.08 55304.97 88888.00 2007-09-23 18:29:50.375 266 12511.85 59.12 55305.03 88888.00 2007-09-23 18:29:50.500 266 12511.88 59.15 55305.03 88888.00 2007-09-23 18:29:50.625 266 12511.92 59.12 55305.03 88888.00 2007-09-23 18:29:50.750 266 12511.92 59.10 55304.97 88888.00 2007-09-23 18:29:50.875 266 12511.90 59.20 55305.00 88888.00 2007-09-23 18:29:51.000 266 12511.92 59.20 55305.00 88888.00 2007-09-23 18:29:51.125 266 12511.98 59.17 55305.00 88888.00 2007-09-23 18:29:51.250 266 12511.90 59.10 55305.00 88888.00 2007-09-23 18:29:51.375 266 12511.95 59.10 55304.97 88888.00 2007-09-23 18:29:51.500 266 12512.00 59.12 55304.97 88888.00 2007-09-23 18:29:51.625 266 12511.98 59.12 55304.97 88888.00 2007-09-23 18:29:51.750 266 12512.00 59.12 55305.00 88888.00 2007-09-23 18:29:51.875 266 12512.02 59.15 55305.00 88888.00 2007-09-23 18:29:52.000 266 12511.98 59.12 55305.00 88888.00 2007-09-23 18:29:52.125 266 12511.98 59.12 55305.00 88888.00 2007-09-23 18:29:52.250 266 12511.98 59.15 55305.05 88888.00 2007-09-23 18:29:52.375 266 12511.98 59.10 55305.00 88888.00 2007-09-23 18:29:52.500 266 12512.02 59.12 55304.95 88888.00 2007-09-23 18:29:52.625 266 12511.98 59.12 55304.95 88888.00 2007-09-23 18:29:52.750 266 12511.98 59.15 55304.97 88888.00 2007-09-23 18:29:52.875 266 12511.95 59.10 55304.95 88888.00 2007-09-23 18:29:53.000 266 12512.02 59.10 55304.93 88888.00 2007-09-23 18:29:53.125 266 12512.08 59.10 55304.97 88888.00 2007-09-23 18:29:53.250 266 12512.08 59.15 55305.00 88888.00 2007-09-23 18:29:53.375 266 12512.15 59.23 55304.97 88888.00 2007-09-23 18:29:53.500 266 12512.15 59.20 55304.97 88888.00 2007-09-23 18:29:53.625 266 12512.17 59.12 55304.93 88888.00 2007-09-23 18:29:53.750 266 12512.15 59.15 55304.97 88888.00 2007-09-23 18:29:53.875 266 12512.10 59.15 55304.95 88888.00 2007-09-23 18:29:54.000 266 12512.08 59.10 55305.00 88888.00 2007-09-23 18:29:54.125 266 12512.12 59.10 55304.97 88888.00 2007-09-23 18:29:54.250 266 12512.12 59.12 55304.97 88888.00 2007-09-23 18:29:54.375 266 12512.15 59.20 55304.97 88888.00 2007-09-23 18:29:54.500 266 12512.20 59.23 55304.97 88888.00 2007-09-23 18:29:54.625 266 12512.17 59.15 55304.97 88888.00 2007-09-23 18:29:54.750 266 12512.17 59.05 55304.95 88888.00 2007-09-23 18:29:54.875 266 12512.23 59.08 55304.97 88888.00 2007-09-23 18:29:55.000 266 12512.38 59.17 55305.03 88888.00 2007-09-23 18:29:55.125 266 12512.40 59.17 55305.03 88888.00 2007-09-23 18:29:55.250 266 12512.33 59.08 55305.00 88888.00 2007-09-23 18:29:55.375 266 12512.30 59.05 55304.97 88888.00 2007-09-23 18:29:55.500 266 12512.30 59.05 55304.97 88888.00 2007-09-23 18:29:55.625 266 12512.33 59.05 55304.97 88888.00 2007-09-23 18:29:55.750 266 12512.40 59.05 55305.00 88888.00 2007-09-23 18:29:55.875 266 12512.40 59.05 55304.97 88888.00 2007-09-23 18:29:56.000 266 12512.38 59.02 55304.95 88888.00 2007-09-23 18:29:56.125 266 12512.40 59.00 55304.95 88888.00 2007-09-23 18:29:56.250 266 12512.40 59.08 55305.00 88888.00 2007-09-23 18:29:56.375 266 12512.48 59.10 55305.00 88888.00 2007-09-23 18:29:56.500 266 12512.55 59.10 55304.97 88888.00 2007-09-23 18:29:56.625 266 12512.58 59.08 55304.95 88888.00 2007-09-23 18:29:56.750 266 12512.58 59.02 55304.93 88888.00 2007-09-23 18:29:56.875 266 12512.58 59.02 55304.97 88888.00 2007-09-23 18:29:57.000 266 12512.65 59.08 55304.97 88888.00 2007-09-23 18:29:57.125 266 12512.62 59.02 55304.95 88888.00 2007-09-23 18:29:57.250 266 12512.52 59.02 55304.95 88888.00 2007-09-23 18:29:57.375 266 12512.65 59.08 55304.95 88888.00 2007-09-23 18:29:57.500 266 12512.75 59.08 55304.95 88888.00 2007-09-23 18:29:57.625 266 12512.80 59.08 55304.93 88888.00 2007-09-23 18:29:57.750 266 12512.75 59.10 55304.90 88888.00 2007-09-23 18:29:57.875 266 12512.67 59.10 55304.93 88888.00 2007-09-23 18:29:58.000 266 12512.67 59.08 55304.93 88888.00 2007-09-23 18:29:58.125 266 12512.67 59.05 55304.93 88888.00 2007-09-23 18:29:58.250 266 12512.62 58.98 55304.90 88888.00 2007-09-23 18:29:58.375 266 12512.67 58.98 55304.88 88888.00 2007-09-23 18:29:58.500 266 12512.67 58.98 55304.88 88888.00 2007-09-23 18:29:58.625 266 12512.67 59.00 55304.88 88888.00 2007-09-23 18:29:58.750 266 12512.73 59.05 55304.90 88888.00 2007-09-23 18:29:58.875 266 12512.73 59.05 55304.90 88888.00 2007-09-23 18:29:59.000 266 12512.73 59.00 55304.90 88888.00 2007-09-23 18:29:59.125 266 12512.73 58.95 55304.88 88888.00 2007-09-23 18:29:59.250 266 12512.75 58.98 55304.90 88888.00 2007-09-23 18:29:59.375 266 12512.88 59.00 55304.88 88888.00 2007-09-23 18:29:59.500 266 12512.90 59.00 55304.90 88888.00 2007-09-23 18:29:59.625 266 12512.88 59.00 55304.90 88888.00 2007-09-23 18:29:59.750 266 12512.88 59.00 55304.90 88888.00 2007-09-23 18:29:59.875 266 12512.88 59.02 55304.88 88888.00 2007-09-23 18:30:00.000 266 12512.92 58.98 55304.90 88888.00 2007-09-23 18:30:00.125 266 12512.90 58.98 55304.90 88888.00 2007-09-23 18:30:00.250 266 12512.90 59.00 55304.90 88888.00 2007-09-23 18:30:00.375 266 12512.98 58.98 55304.90 88888.00 2007-09-23 18:30:00.500 266 12512.95 58.92 55304.90 88888.00 2007-09-23 18:30:00.625 266 12512.92 58.90 55304.90 88888.00 2007-09-23 18:30:00.750 266 12512.98 58.92 55304.93 88888.00 2007-09-23 18:30:00.875 266 12513.05 58.95 55304.93 88888.00 2007-09-23 18:30:01.000 266 12513.05 58.92 55304.93 88888.00 2007-09-23 18:30:01.125 266 12512.98 58.88 55304.88 88888.00 2007-09-23 18:30:01.250 266 12513.00 58.83 55304.90 88888.00 2007-09-23 18:30:01.375 266 12513.08 58.88 55304.90 88888.00 2007-09-23 18:30:01.500 266 12513.08 58.85 55304.90 88888.00 2007-09-23 18:30:01.625 266 12513.00 58.77 55304.88 88888.00 2007-09-23 18:30:01.750 266 12513.05 58.80 55304.90 88888.00 2007-09-23 18:30:01.875 266 12513.08 58.85 55304.90 88888.00 2007-09-23 18:30:02.000 266 12513.12 58.88 55304.90 88888.00 2007-09-23 18:30:02.125 266 12513.10 58.83 55304.90 88888.00 2007-09-23 18:30:02.250 266 12513.05 58.75 55304.93 88888.00 2007-09-23 18:30:02.375 266 12513.05 58.75 55304.90 88888.00 2007-09-23 18:30:02.500 266 12513.00 58.75 55304.88 88888.00 2007-09-23 18:30:02.625 266 12513.15 58.77 55304.93 88888.00 2007-09-23 18:30:02.750 266 12513.17 58.77 55304.93 88888.00 2007-09-23 18:30:02.875 266 12513.15 58.75 55304.93 88888.00 2007-09-23 18:30:03.000 266 12513.20 58.80 55304.95 88888.00 2007-09-23 18:30:03.125 266 12513.15 58.77 55304.95 88888.00 2007-09-23 18:30:03.250 266 12513.02 58.70 55304.93 88888.00 2007-09-23 18:30:03.375 266 12513.08 58.70 55304.93 88888.00 2007-09-23 18:30:03.500 266 12513.12 58.70 55304.93 88888.00 2007-09-23 18:30:03.625 266 12513.23 58.70 55304.90 88888.00 2007-09-23 18:30:03.750 266 12513.23 58.65 55304.90 88888.00 2007-09-23 18:30:03.875 266 12513.30 58.65 55304.93 88888.00 2007-09-23 18:30:04.000 266 12513.38 58.65 55304.90 88888.00 2007-09-23 18:30:04.125 266 12513.30 58.65 55304.93 88888.00 2007-09-23 18:30:04.250 266 12513.20 58.62 55304.93 88888.00 2007-09-23 18:30:04.375 266 12513.15 58.62 55304.90 88888.00 2007-09-23 18:30:04.500 266 12513.23 58.67 55304.95 88888.00 2007-09-23 18:30:04.625 266 12513.20 58.65 55304.95 88888.00 2007-09-23 18:30:04.750 266 12513.17 58.62 55304.95 88888.00 2007-09-23 18:30:04.875 266 12513.17 58.65 55304.93 88888.00 2007-09-23 18:30:05.000 266 12513.17 58.55 55304.95 88888.00 2007-09-23 18:30:05.125 266 12513.17 58.55 55304.97 88888.00 2007-09-23 18:30:05.250 266 12513.15 58.55 55304.97 88888.00 2007-09-23 18:30:05.375 266 12513.17 58.62 55304.97 88888.00 2007-09-23 18:30:05.500 266 12513.20 58.62 55305.00 88888.00 2007-09-23 18:30:05.625 266 12513.17 58.55 55304.97 88888.00 2007-09-23 18:30:05.750 266 12513.20 58.50 55304.95 88888.00 2007-09-23 18:30:05.875 266 12513.12 58.50 55304.97 88888.00 2007-09-23 18:30:06.000 266 12513.08 58.50 55305.00 88888.00 2007-09-23 18:30:06.125 266 12513.10 58.50 55304.97 88888.00 2007-09-23 18:30:06.250 266 12513.15 58.50 55304.93 88888.00 2007-09-23 18:30:06.375 266 12513.23 58.52 55304.97 88888.00 2007-09-23 18:30:06.500 266 12513.25 58.52 55304.97 88888.00 2007-09-23 18:30:06.625 266 12513.23 58.48 55304.97 88888.00 2007-09-23 18:30:06.750 266 12513.15 58.42 55304.97 88888.00 2007-09-23 18:30:06.875 266 12513.12 58.45 55305.00 88888.00 2007-09-23 18:30:07.000 266 12513.08 58.48 55304.95 88888.00 2007-09-23 18:30:07.125 266 12513.00 58.40 55304.95 88888.00 2007-09-23 18:30:07.250 266 12513.00 58.35 55304.93 88888.00 2007-09-23 18:30:07.375 266 12513.05 58.35 55304.95 88888.00 2007-09-23 18:30:07.500 266 12513.17 58.42 55305.00 88888.00 2007-09-23 18:30:07.625 266 12513.17 58.42 55304.97 88888.00 2007-09-23 18:30:07.750 266 12513.10 58.38 55305.00 88888.00 2007-09-23 18:30:07.875 266 12513.08 58.38 55304.97 88888.00 2007-09-23 18:30:08.000 266 12513.12 58.38 55305.03 88888.00 2007-09-23 18:30:08.125 266 12513.10 58.38 55305.03 88888.00 2007-09-23 18:30:08.250 266 12513.08 58.38 55305.05 88888.00 2007-09-23 18:30:08.375 266 12513.10 58.40 55305.10 88888.00 2007-09-23 18:30:08.500 266 12513.10 58.42 55305.10 88888.00 2007-09-23 18:30:08.625 266 12513.15 58.45 55305.07 88888.00 2007-09-23 18:30:08.750 266 12513.12 58.42 55305.05 88888.00 2007-09-23 18:30:08.875 266 12513.02 58.38 55305.00 88888.00 2007-09-23 18:30:09.000 266 12513.02 58.33 55305.00 88888.00 2007-09-23 18:30:09.125 266 12513.05 58.33 55305.05 88888.00 2007-09-23 18:30:09.250 266 12513.00 58.30 55305.10 88888.00 2007-09-23 18:30:09.375 266 12512.98 58.33 55305.10 88888.00 2007-09-23 18:30:09.500 266 12513.00 58.40 55305.10 88888.00 2007-09-23 18:30:09.625 266 12513.05 58.40 55305.12 88888.00 2007-09-23 18:30:09.750 266 12513.02 58.33 55305.12 88888.00 2007-09-23 18:30:09.875 266 12512.95 58.35 55305.10 88888.00 2007-09-23 18:30:10.000 266 12512.98 58.33 55305.07 88888.00 2007-09-23 18:30:10.125 266 12513.00 58.33 55305.12 88888.00 2007-09-23 18:30:10.250 266 12512.98 58.30 55305.12 88888.00 2007-09-23 18:30:10.375 266 12512.92 58.30 55305.10 88888.00 2007-09-23 18:30:10.500 266 12512.88 58.30 55305.10 88888.00 2007-09-23 18:30:10.625 266 12512.88 58.33 55305.12 88888.00 2007-09-23 18:30:10.750 266 12512.90 58.38 55305.12 88888.00 2007-09-23 18:30:10.875 266 12512.90 58.35 55305.12 88888.00 2007-09-23 18:30:11.000 266 12512.90 58.27 55305.12 88888.00 2007-09-23 18:30:11.125 266 12512.90 58.23 55305.10 88888.00 2007-09-23 18:30:11.250 266 12512.83 58.20 55305.10 88888.00 2007-09-23 18:30:11.375 266 12512.80 58.25 55305.12 88888.00 2007-09-23 18:30:11.500 266 12512.88 58.35 55305.18 88888.00 2007-09-23 18:30:11.625 266 12512.83 58.27 55305.18 88888.00 2007-09-23 18:30:11.750 266 12512.77 58.17 55305.15 88888.00 2007-09-23 18:30:11.875 266 12512.85 58.25 55305.18 88888.00 2007-09-23 18:30:12.000 266 12512.80 58.25 55305.15 88888.00 2007-09-23 18:30:12.125 266 12512.75 58.25 55305.18 88888.00 2007-09-23 18:30:12.250 266 12512.80 58.27 55305.22 88888.00 2007-09-23 18:30:12.375 266 12512.77 58.27 55305.20 88888.00 2007-09-23 18:30:12.500 266 12512.80 58.27 55305.18 88888.00 2007-09-23 18:30:12.625 266 12512.75 58.17 55305.15 88888.00 2007-09-23 18:30:12.750 266 12512.80 58.17 55305.18 88888.00 2007-09-23 18:30:12.875 266 12512.75 58.17 55305.18 88888.00 2007-09-23 18:30:13.000 266 12512.67 58.17 55305.18 88888.00 2007-09-23 18:30:13.125 266 12512.62 58.15 55305.20 88888.00 2007-09-23 18:30:13.250 266 12512.65 58.12 55305.22 88888.00 2007-09-23 18:30:13.375 266 12512.70 58.20 55305.20 88888.00 2007-09-23 18:30:13.500 266 12512.70 58.17 55305.22 88888.00 2007-09-23 18:30:13.625 266 12512.70 58.17 55305.25 88888.00 2007-09-23 18:30:13.750 266 12512.67 58.15 55305.22 88888.00 2007-09-23 18:30:13.875 266 12512.65 58.15 55305.18 88888.00 2007-09-23 18:30:14.000 266 12512.67 58.15 55305.20 88888.00 2007-09-23 18:30:14.125 266 12512.70 58.17 55305.22 88888.00 2007-09-23 18:30:14.250 266 12512.65 58.17 55305.25 88888.00 2007-09-23 18:30:14.375 266 12512.67 58.17 55305.28 88888.00 2007-09-23 18:30:14.500 266 12512.60 58.15 55305.28 88888.00 2007-09-23 18:30:14.625 266 12512.58 58.10 55305.28 88888.00 2007-09-23 18:30:14.750 266 12512.60 58.10 55305.28 88888.00 2007-09-23 18:30:14.875 266 12512.70 58.12 55305.30 88888.00 2007-09-23 18:30:15.000 266 12512.62 58.05 55305.28 88888.00 2007-09-23 18:30:15.125 266 12512.58 58.05 55305.30 88888.00 2007-09-23 18:30:15.250 266 12512.58 58.05 55305.28 88888.00 2007-09-23 18:30:15.375 266 12512.60 58.08 55305.30 88888.00 2007-09-23 18:30:15.500 266 12512.67 58.12 55305.35 88888.00 2007-09-23 18:30:15.625 266 12512.62 58.10 55305.35 88888.00 2007-09-23 18:30:15.750 266 12512.62 58.08 55305.35 88888.00 2007-09-23 18:30:15.875 266 12512.67 58.05 55305.32 88888.00 2007-09-23 18:30:16.000 266 12512.75 58.08 55305.38 88888.00 2007-09-23 18:30:16.125 266 12512.83 58.12 55305.40 88888.00 2007-09-23 18:30:16.250 266 12512.77 58.12 55305.38 88888.00 2007-09-23 18:30:16.375 266 12512.67 58.10 55305.35 88888.00 2007-09-23 18:30:16.500 266 12512.60 58.05 55305.32 88888.00 2007-09-23 18:30:16.625 266 12512.55 58.02 55305.32 88888.00 2007-09-23 18:30:16.750 266 12512.58 58.05 55305.35 88888.00 2007-09-23 18:30:16.875 266 12512.58 58.05 55305.38 88888.00 2007-09-23 18:30:17.000 266 12512.60 58.02 55305.35 88888.00 2007-09-23 18:30:17.125 266 12512.65 57.98 55305.35 88888.00 2007-09-23 18:30:17.250 266 12512.67 57.92 55305.40 88888.00 2007-09-23 18:30:17.375 266 12512.62 57.92 55305.40 88888.00 2007-09-23 18:30:17.500 266 12512.55 57.90 55305.38 88888.00 2007-09-23 18:30:17.625 266 12512.67 57.95 55305.38 88888.00 2007-09-23 18:30:17.750 266 12512.70 58.00 55305.43 88888.00 2007-09-23 18:30:17.875 266 12512.70 57.98 55305.43 88888.00 2007-09-23 18:30:18.000 266 12512.67 57.98 55305.43 88888.00 2007-09-23 18:30:18.125 266 12512.65 57.95 55305.40 88888.00 2007-09-23 18:30:18.250 266 12512.52 57.90 55305.38 88888.00 2007-09-23 18:30:18.375 266 12512.60 57.92 55305.40 88888.00 2007-09-23 18:30:18.500 266 12512.67 57.95 55305.43 88888.00 2007-09-23 18:30:18.625 266 12512.60 58.00 55305.43 88888.00 2007-09-23 18:30:18.750 266 12512.58 57.92 55305.40 88888.00 2007-09-23 18:30:18.875 266 12512.60 57.88 55305.40 88888.00 2007-09-23 18:30:19.000 266 12512.60 57.90 55305.43 88888.00 2007-09-23 18:30:19.125 266 12512.65 57.92 55305.43 88888.00 2007-09-23 18:30:19.250 266 12512.70 58.00 55305.45 88888.00 2007-09-23 18:30:19.375 266 12512.67 57.98 55305.45 88888.00 2007-09-23 18:30:19.500 266 12512.60 57.92 55305.45 88888.00 2007-09-23 18:30:19.625 266 12512.52 57.88 55305.43 88888.00 2007-09-23 18:30:19.750 266 12512.55 57.83 55305.43 88888.00 2007-09-23 18:30:19.875 266 12512.67 57.83 55305.38 88888.00 2007-09-23 18:30:20.000 266 12512.75 57.85 55305.40 88888.00 2007-09-23 18:30:20.125 266 12512.70 57.90 55305.45 88888.00 2007-09-23 18:30:20.250 266 12512.65 57.83 55305.43 88888.00 2007-09-23 18:30:20.375 266 12512.67 57.83 55305.40 88888.00 2007-09-23 18:30:20.500 266 12512.62 57.77 55305.40 88888.00 2007-09-23 18:30:20.625 266 12512.67 57.77 55305.40 88888.00 2007-09-23 18:30:20.750 266 12512.67 57.80 55305.40 88888.00 2007-09-23 18:30:20.875 266 12512.67 57.83 55305.43 88888.00 2007-09-23 18:30:21.000 266 12512.67 57.83 55305.43 88888.00 2007-09-23 18:30:21.125 266 12512.67 57.80 55305.45 88888.00 2007-09-23 18:30:21.250 266 12512.70 57.77 55305.43 88888.00 2007-09-23 18:30:21.375 266 12512.70 57.77 55305.40 88888.00 2007-09-23 18:30:21.500 266 12512.73 57.75 55305.40 88888.00 2007-09-23 18:30:21.625 266 12512.75 57.77 55305.43 88888.00 2007-09-23 18:30:21.750 266 12512.73 57.75 55305.40 88888.00 2007-09-23 18:30:21.875 266 12512.73 57.73 55305.40 88888.00 2007-09-23 18:30:22.000 266 12512.77 57.73 55305.38 88888.00 2007-09-23 18:30:22.125 266 12512.85 57.75 55305.43 88888.00 2007-09-23 18:30:22.250 266 12512.77 57.65 55305.38 88888.00 2007-09-23 18:30:22.375 266 12512.80 57.62 55305.38 88888.00 2007-09-23 18:30:22.500 266 12512.83 57.73 55305.40 88888.00 2007-09-23 18:30:22.625 266 12512.80 57.70 55305.40 88888.00 2007-09-23 18:30:22.750 266 12512.83 57.67 55305.45 88888.00 2007-09-23 18:30:22.875 266 12512.85 57.67 55305.43 88888.00 2007-09-23 18:30:23.000 266 12512.85 57.70 55305.45 88888.00 2007-09-23 18:30:23.125 266 12512.90 57.67 55305.45 88888.00 2007-09-23 18:30:23.250 266 12512.90 57.62 55305.47 88888.00 2007-09-23 18:30:23.375 266 12512.85 57.65 55305.45 88888.00 2007-09-23 18:30:23.500 266 12512.83 57.65 55305.40 88888.00 2007-09-23 18:30:23.625 266 12512.88 57.60 55305.38 88888.00 2007-09-23 18:30:23.750 266 12512.90 57.60 55305.40 88888.00 2007-09-23 18:30:23.875 266 12512.98 57.60 55305.43 88888.00 2007-09-23 18:30:24.000 266 12512.95 57.60 55305.43 88888.00 2007-09-23 18:30:24.125 266 12512.92 57.60 55305.40 88888.00 2007-09-23 18:30:24.250 266 12512.90 57.55 55305.40 88888.00 2007-09-23 18:30:24.375 266 12512.90 57.55 55305.43 88888.00 2007-09-23 18:30:24.500 266 12512.92 57.55 55305.45 88888.00 2007-09-23 18:30:24.625 266 12512.98 57.52 55305.43 88888.00 2007-09-23 18:30:24.750 266 12512.95 57.55 55305.43 88888.00 2007-09-23 18:30:24.875 266 12512.98 57.52 55305.45 88888.00 2007-09-23 18:30:25.000 266 12512.98 57.50 55305.45 88888.00 2007-09-23 18:30:25.125 266 12512.98 57.50 55305.43 88888.00 2007-09-23 18:30:25.250 266 12512.98 57.48 55305.45 88888.00 2007-09-23 18:30:25.375 266 12513.05 57.48 55305.43 88888.00 2007-09-23 18:30:25.500 266 12513.05 57.42 55305.43 88888.00 2007-09-23 18:30:25.625 266 12513.02 57.45 55305.40 88888.00 2007-09-23 18:30:25.750 266 12513.02 57.42 55305.45 88888.00 2007-09-23 18:30:25.875 266 12513.02 57.38 55305.45 88888.00 2007-09-23 18:30:26.000 266 12512.98 57.35 55305.43 88888.00 2007-09-23 18:30:26.125 266 12512.98 57.35 55305.43 88888.00 2007-09-23 18:30:26.250 266 12513.08 57.42 55305.43 88888.00 2007-09-23 18:30:26.375 266 12513.23 57.45 55305.45 88888.00 2007-09-23 18:30:26.500 266 12513.12 57.40 55305.47 88888.00 2007-09-23 18:30:26.625 266 12513.10 57.35 55305.45 88888.00 2007-09-23 18:30:26.750 266 12513.15 57.33 55305.43 88888.00 2007-09-23 18:30:26.875 266 12513.17 57.30 55305.45 88888.00 2007-09-23 18:30:27.000 266 12513.23 57.27 55305.47 88888.00 2007-09-23 18:30:27.125 266 12513.25 57.27 55305.47 88888.00 2007-09-23 18:30:27.250 266 12513.17 57.33 55305.50 88888.00 2007-09-23 18:30:27.375 266 12513.17 57.35 55305.50 88888.00 2007-09-23 18:30:27.500 266 12513.20 57.33 55305.50 88888.00 2007-09-23 18:30:27.625 266 12513.25 57.27 55305.45 88888.00 2007-09-23 18:30:27.750 266 12513.27 57.30 55305.47 88888.00 2007-09-23 18:30:27.875 266 12513.25 57.23 55305.45 88888.00 2007-09-23 18:30:28.000 266 12513.23 57.17 55305.45 88888.00 2007-09-23 18:30:28.125 266 12513.20 57.15 55305.43 88888.00 2007-09-23 18:30:28.250 266 12513.17 57.12 55305.45 88888.00 2007-09-23 18:30:28.375 266 12513.25 57.20 55305.47 88888.00 2007-09-23 18:30:28.500 266 12513.25 57.17 55305.47 88888.00 2007-09-23 18:30:28.625 266 12513.23 57.15 55305.45 88888.00 2007-09-23 18:30:28.750 266 12513.25 57.15 55305.45 88888.00 2007-09-23 18:30:28.875 266 12513.35 57.15 55305.45 88888.00 2007-09-23 18:30:29.000 266 12513.40 57.12 55305.45 88888.00 2007-09-23 18:30:29.125 266 12513.35 57.10 55305.47 88888.00 2007-09-23 18:30:29.250 266 12513.30 57.05 55305.43 88888.00 2007-09-23 18:30:29.375 266 12513.38 57.10 55305.45 88888.00 2007-09-23 18:30:29.500 266 12513.38 57.08 55305.45 88888.00 2007-09-23 18:30:29.625 266 12513.40 57.05 55305.45 88888.00 2007-09-23 18:30:29.750 266 12513.40 57.05 55305.43 88888.00 2007-09-23 18:30:29.875 266 12513.42 57.02 55305.45 88888.00 2007-09-23 18:30:30.000 266 12513.42 57.08 55305.45 88888.00 2007-09-23 18:30:30.125 266 12513.45 57.05 55305.43 88888.00 2007-09-23 18:30:30.250 266 12513.55 57.02 55305.43 88888.00 2007-09-23 18:30:30.375 266 12513.60 57.00 55305.43 88888.00 2007-09-23 18:30:30.500 266 12513.65 57.00 55305.45 88888.00 2007-09-23 18:30:30.625 266 12513.60 57.00 55305.43 88888.00 2007-09-23 18:30:30.750 266 12513.58 56.98 55305.40 88888.00 2007-09-23 18:30:30.875 266 12513.65 57.00 55305.45 88888.00 2007-09-23 18:30:31.000 266 12513.70 56.95 55305.47 88888.00 2007-09-23 18:30:31.125 266 12513.65 56.92 55305.45 88888.00 2007-09-23 18:30:31.250 266 12513.62 56.88 55305.45 88888.00 2007-09-23 18:30:31.375 266 12513.67 56.88 55305.43 88888.00 2007-09-23 18:30:31.500 266 12513.70 56.88 55305.43 88888.00 2007-09-23 18:30:31.625 266 12513.73 56.88 55305.45 88888.00 2007-09-23 18:30:31.750 266 12513.75 56.90 55305.45 88888.00 2007-09-23 18:30:31.875 266 12513.77 56.88 55305.43 88888.00 2007-09-23 18:30:32.000 266 12513.75 56.85 55305.40 88888.00 2007-09-23 18:30:32.125 266 12513.67 56.77 55305.43 88888.00 2007-09-23 18:30:32.250 266 12513.62 56.77 55305.43 88888.00 2007-09-23 18:30:32.375 266 12513.65 56.80 55305.43 88888.00 2007-09-23 18:30:32.500 266 12513.73 56.83 55305.43 88888.00 2007-09-23 18:30:32.625 266 12513.77 56.77 55305.45 88888.00 2007-09-23 18:30:32.750 266 12513.75 56.75 55305.40 88888.00 2007-09-23 18:30:32.875 266 12513.75 56.75 55305.40 88888.00 2007-09-23 18:30:33.000 266 12513.75 56.70 55305.38 88888.00 2007-09-23 18:30:33.125 266 12513.75 56.73 55305.38 88888.00 2007-09-23 18:30:33.250 266 12513.83 56.83 55305.43 88888.00 2007-09-23 18:30:33.375 266 12513.88 56.80 55305.43 88888.00 2007-09-23 18:30:33.500 266 12513.92 56.73 55305.40 88888.00 2007-09-23 18:30:33.625 266 12513.98 56.70 55305.38 88888.00 2007-09-23 18:30:33.750 266 12514.08 56.73 55305.35 88888.00 2007-09-23 18:30:33.875 266 12514.08 56.70 55305.35 88888.00 2007-09-23 18:30:34.000 266 12514.00 56.70 55305.35 88888.00 2007-09-23 18:30:34.125 266 12514.00 56.65 55305.38 88888.00 2007-09-23 18:30:34.250 266 12514.02 56.65 55305.40 88888.00 2007-09-23 18:30:34.375 266 12514.08 56.67 55305.40 88888.00 2007-09-23 18:30:34.500 266 12514.05 56.62 55305.38 88888.00 2007-09-23 18:30:34.625 266 12514.05 56.62 55305.35 88888.00 2007-09-23 18:30:34.750 266 12514.15 56.70 55305.38 88888.00 2007-09-23 18:30:34.875 266 12514.23 56.70 55305.40 88888.00 2007-09-23 18:30:35.000 266 12514.12 56.67 55305.35 88888.00 2007-09-23 18:30:35.125 266 12514.02 56.65 55305.35 88888.00 2007-09-23 18:30:35.250 266 12514.00 56.60 55305.32 88888.00 2007-09-23 18:30:35.375 266 12514.08 56.62 55305.35 88888.00 2007-09-23 18:30:35.500 266 12514.15 56.62 55305.38 88888.00 2007-09-23 18:30:35.625 266 12514.27 56.65 55305.40 88888.00 2007-09-23 18:30:35.750 266 12514.17 56.62 55305.38 88888.00 2007-09-23 18:30:35.875 266 12514.08 56.65 55305.35 88888.00 2007-09-23 18:30:36.000 266 12514.08 56.62 55305.32 88888.00 2007-09-23 18:30:36.125 266 12514.12 56.67 55305.40 88888.00 2007-09-23 18:30:36.250 266 12514.08 56.58 55305.38 88888.00 2007-09-23 18:30:36.375 266 12514.02 56.55 55305.35 88888.00 2007-09-23 18:30:36.500 266 12514.05 56.58 55305.38 88888.00 2007-09-23 18:30:36.625 266 12514.10 56.62 55305.38 88888.00 2007-09-23 18:30:36.750 266 12514.15 56.62 55305.38 88888.00 2007-09-23 18:30:36.875 266 12514.17 56.65 55305.43 88888.00 2007-09-23 18:30:37.000 266 12514.23 56.62 55305.43 88888.00 2007-09-23 18:30:37.125 266 12514.17 56.62 55305.38 88888.00 2007-09-23 18:30:37.250 266 12514.12 56.60 55305.40 88888.00 2007-09-23 18:30:37.375 266 12514.20 56.60 55305.43 88888.00 2007-09-23 18:30:37.500 266 12514.23 56.58 55305.40 88888.00 2007-09-23 18:30:37.625 266 12514.23 56.60 55305.43 88888.00 2007-09-23 18:30:37.750 266 12514.20 56.55 55305.43 88888.00 2007-09-23 18:30:37.875 266 12514.30 56.55 55305.40 88888.00 2007-09-23 18:30:38.000 266 12514.35 56.55 55305.38 88888.00 2007-09-23 18:30:38.125 266 12514.38 56.65 55305.40 88888.00 2007-09-23 18:30:38.250 266 12514.27 56.62 55305.45 88888.00 2007-09-23 18:30:38.375 266 12514.25 56.60 55305.45 88888.00 2007-09-23 18:30:38.500 266 12514.25 56.58 55305.43 88888.00 2007-09-23 18:30:38.625 266 12514.27 56.52 55305.43 88888.00 2007-09-23 18:30:38.750 266 12514.30 56.52 55305.40 88888.00 2007-09-23 18:30:38.875 266 12514.33 56.52 55305.40 88888.00 2007-09-23 18:30:39.000 266 12514.33 56.55 55305.43 88888.00 2007-09-23 18:30:39.125 266 12514.30 56.52 55305.45 88888.00 2007-09-23 18:30:39.250 266 12514.27 56.52 55305.45 88888.00 2007-09-23 18:30:39.375 266 12514.27 56.58 55305.45 88888.00 2007-09-23 18:30:39.500 266 12514.25 56.62 55305.45 88888.00 2007-09-23 18:30:39.625 266 12514.30 56.62 55305.47 88888.00 2007-09-23 18:30:39.750 266 12514.35 56.62 55305.47 88888.00 2007-09-23 18:30:39.875 266 12514.35 56.55 55305.45 88888.00 2007-09-23 18:30:40.000 266 12514.30 56.48 55305.43 88888.00 2007-09-23 18:30:40.125 266 12514.20 56.45 55305.45 88888.00 2007-09-23 18:30:40.250 266 12514.15 56.45 55305.45 88888.00 2007-09-23 18:30:40.375 266 12514.25 56.52 55305.45 88888.00 2007-09-23 18:30:40.500 266 12514.25 56.58 55305.45 88888.00 2007-09-23 18:30:40.625 266 12514.23 56.42 55305.43 88888.00 2007-09-23 18:30:40.750 266 12514.27 56.42 55305.47 88888.00 2007-09-23 18:30:40.875 266 12514.27 56.40 55305.45 88888.00 2007-09-23 18:30:41.000 266 12514.23 56.35 55305.40 88888.00 2007-09-23 18:30:41.125 266 12514.25 56.38 55305.43 88888.00 2007-09-23 18:30:41.250 266 12514.25 56.38 55305.43 88888.00 2007-09-23 18:30:41.375 266 12514.30 56.38 55305.45 88888.00 2007-09-23 18:30:41.500 266 12514.35 56.40 55305.45 88888.00 2007-09-23 18:30:41.625 266 12514.27 56.33 55305.47 88888.00 2007-09-23 18:30:41.750 266 12514.17 56.25 55305.47 88888.00 2007-09-23 18:30:41.875 266 12514.08 56.23 55305.43 88888.00 2007-09-23 18:30:42.000 266 12514.10 56.23 55305.45 88888.00 2007-09-23 18:30:42.125 266 12514.17 56.23 55305.45 88888.00 2007-09-23 18:30:42.250 266 12514.23 56.23 55305.47 88888.00 2007-09-23 18:30:42.375 266 12514.23 56.25 55305.53 88888.00 2007-09-23 18:30:42.500 266 12514.23 56.25 55305.53 88888.00 2007-09-23 18:30:42.625 266 12514.20 56.23 55305.53 88888.00 2007-09-23 18:30:42.750 266 12514.17 56.20 55305.53 88888.00 2007-09-23 18:30:42.875 266 12514.17 56.25 55305.53 88888.00 2007-09-23 18:30:43.000 266 12514.15 56.25 55305.53 88888.00 2007-09-23 18:30:43.125 266 12514.10 56.20 55305.55 88888.00 2007-09-23 18:30:43.250 266 12514.10 56.17 55305.53 88888.00 2007-09-23 18:30:43.375 266 12514.25 56.20 55305.53 88888.00 2007-09-23 18:30:43.500 266 12514.30 56.17 55305.53 88888.00 2007-09-23 18:30:43.625 266 12514.20 56.10 55305.53 88888.00 2007-09-23 18:30:43.750 266 12514.10 56.08 55305.53 88888.00 2007-09-23 18:30:43.875 266 12514.08 56.10 55305.50 88888.00 2007-09-23 18:30:44.000 266 12514.05 56.10 55305.50 88888.00 2007-09-23 18:30:44.125 266 12514.05 56.10 55305.50 88888.00 2007-09-23 18:30:44.250 266 12514.02 56.05 55305.57 88888.00 2007-09-23 18:30:44.375 266 12514.12 56.08 55305.57 88888.00 2007-09-23 18:30:44.500 266 12514.08 56.08 55305.57 88888.00 2007-09-23 18:30:44.625 266 12514.00 56.05 55305.53 88888.00 2007-09-23 18:30:44.750 266 12513.95 56.08 55305.57 88888.00 2007-09-23 18:30:44.875 266 12513.95 56.08 55305.62 88888.00 2007-09-23 18:30:45.000 266 12514.00 56.05 55305.62 88888.00 2007-09-23 18:30:45.125 266 12514.02 56.08 55305.62 88888.00 2007-09-23 18:30:45.250 266 12513.98 56.02 55305.60 88888.00 2007-09-23 18:30:45.375 266 12513.98 55.98 55305.60 88888.00 2007-09-23 18:30:45.500 266 12513.95 55.95 55305.60 88888.00 2007-09-23 18:30:45.625 266 12513.95 55.92 55305.62 88888.00 2007-09-23 18:30:45.750 266 12513.85 55.88 55305.62 88888.00 2007-09-23 18:30:45.875 266 12513.77 55.92 55305.62 88888.00 2007-09-23 18:30:46.000 266 12513.83 55.90 55305.62 88888.00 2007-09-23 18:30:46.125 266 12513.80 55.83 55305.62 88888.00 2007-09-23 18:30:46.250 266 12513.70 55.85 55305.62 88888.00 2007-09-23 18:30:46.375 266 12513.73 55.88 55305.62 88888.00 2007-09-23 18:30:46.500 266 12513.75 55.90 55305.62 88888.00 2007-09-23 18:30:46.625 266 12513.77 55.88 55305.60 88888.00 2007-09-23 18:30:46.750 266 12513.73 55.83 55305.60 88888.00 2007-09-23 18:30:46.875 266 12513.70 55.83 55305.62 88888.00 2007-09-23 18:30:47.000 266 12513.70 55.80 55305.62 88888.00 2007-09-23 18:30:47.125 266 12513.73 55.75 55305.62 88888.00 2007-09-23 18:30:47.250 266 12513.73 55.75 55305.62 88888.00 2007-09-23 18:30:47.375 266 12513.80 55.75 55305.68 88888.00 2007-09-23 18:30:47.500 266 12513.80 55.70 55305.68 88888.00 2007-09-23 18:30:47.625 266 12513.75 55.73 55305.68 88888.00 2007-09-23 18:30:47.750 266 12513.73 55.70 55305.70 88888.00 2007-09-23 18:30:47.875 266 12513.70 55.70 55305.70 88888.00 2007-09-23 18:30:48.000 266 12513.67 55.65 55305.72 88888.00 2007-09-23 18:30:48.125 266 12513.70 55.67 55305.75 88888.00 2007-09-23 18:30:48.250 266 12513.75 55.67 55305.80 88888.00 2007-09-23 18:30:48.375 266 12513.80 55.70 55305.78 88888.00 2007-09-23 18:30:48.500 266 12513.75 55.67 55305.72 88888.00 2007-09-23 18:30:48.625 266 12513.62 55.62 55305.68 88888.00 2007-09-23 18:30:48.750 266 12513.55 55.62 55305.70 88888.00 2007-09-23 18:30:48.875 266 12513.50 55.62 55305.72 88888.00 2007-09-23 18:30:49.000 266 12513.52 55.60 55305.75 88888.00 2007-09-23 18:30:49.125 266 12513.58 55.60 55305.78 88888.00 2007-09-23 18:30:49.250 266 12513.58 55.58 55305.80 88888.00 2007-09-23 18:30:49.375 266 12513.58 55.55 55305.82 88888.00 2007-09-23 18:30:49.500 266 12513.55 55.60 55305.85 88888.00 2007-09-23 18:30:49.625 266 12513.65 55.62 55305.85 88888.00 2007-09-23 18:30:49.750 266 12513.67 55.60 55305.85 88888.00 2007-09-23 18:30:49.875 266 12513.67 55.55 55305.82 88888.00 2007-09-23 18:30:50.000 266 12513.62 55.48 55305.78 88888.00 2007-09-23 18:30:50.125 266 12513.58 55.50 55305.78 88888.00 2007-09-23 18:30:50.250 266 12513.48 55.50 55305.75 88888.00 2007-09-23 18:30:50.375 266 12513.48 55.50 55305.78 88888.00 2007-09-23 18:30:50.500 266 12513.52 55.55 55305.78 88888.00 2007-09-23 18:30:50.625 266 12513.50 55.58 55305.80 88888.00 2007-09-23 18:30:50.750 266 12513.48 55.52 55305.82 88888.00 2007-09-23 18:30:50.875 266 12513.48 55.50 55305.80 88888.00 2007-09-23 18:30:51.000 266 12513.50 55.48 55305.80 88888.00 2007-09-23 18:30:51.125 266 12513.55 55.48 55305.85 88888.00 2007-09-23 18:30:51.250 266 12513.60 55.50 55305.88 88888.00 2007-09-23 18:30:51.375 266 12513.55 55.48 55305.85 88888.00 2007-09-23 18:30:51.500 266 12513.55 55.40 55305.88 88888.00 2007-09-23 18:30:51.625 266 12513.58 55.42 55305.88 88888.00 2007-09-23 18:30:51.750 266 12513.65 55.48 55305.85 88888.00 2007-09-23 18:30:51.875 266 12513.60 55.45 55305.85 88888.00 2007-09-23 18:30:52.000 266 12513.50 55.38 55305.80 88888.00 2007-09-23 18:30:52.125 266 12513.45 55.40 55305.85 88888.00 2007-09-23 18:30:52.250 266 12513.40 55.42 55305.90 88888.00 2007-09-23 18:30:52.375 266 12513.50 55.48 55305.95 88888.00 2007-09-23 18:30:52.500 266 12513.50 55.45 55305.90 88888.00 2007-09-23 18:30:52.625 266 12513.48 55.45 55305.93 88888.00 2007-09-23 18:30:52.750 266 12513.48 55.42 55305.95 88888.00 2007-09-23 18:30:52.875 266 12513.50 55.42 55305.95 88888.00 2007-09-23 18:30:53.000 266 12513.48 55.45 55305.95 88888.00 2007-09-23 18:30:53.125 266 12513.40 55.40 55305.95 88888.00 2007-09-23 18:30:53.250 266 12513.33 55.40 55305.93 88888.00 2007-09-23 18:30:53.375 266 12513.38 55.38 55305.90 88888.00 2007-09-23 18:30:53.500 266 12513.40 55.35 55305.93 88888.00 2007-09-23 18:30:53.625 266 12513.38 55.35 55305.97 88888.00 2007-09-23 18:30:53.750 266 12513.33 55.38 55305.95 88888.00 2007-09-23 18:30:53.875 266 12513.25 55.35 55305.93 88888.00 2007-09-23 18:30:54.000 266 12513.33 55.35 55305.90 88888.00 2007-09-23 18:30:54.125 266 12513.30 55.27 55305.93 88888.00 2007-09-23 18:30:54.250 266 12513.33 55.27 55305.95 88888.00 2007-09-23 18:30:54.375 266 12513.38 55.30 55305.95 88888.00 2007-09-23 18:30:54.500 266 12513.40 55.30 55305.93 88888.00 2007-09-23 18:30:54.625 266 12513.35 55.23 55305.95 88888.00 2007-09-23 18:30:54.750 266 12513.33 55.23 55305.95 88888.00 2007-09-23 18:30:54.875 266 12513.35 55.27 55305.97 88888.00 2007-09-23 18:30:55.000 266 12513.40 55.27 55306.00 88888.00 2007-09-23 18:30:55.125 266 12513.33 55.23 55305.97 88888.00 2007-09-23 18:30:55.250 266 12513.25 55.17 55305.95 88888.00 2007-09-23 18:30:55.375 266 12513.30 55.25 55305.97 88888.00 2007-09-23 18:30:55.500 266 12513.35 55.23 55305.97 88888.00 2007-09-23 18:30:55.625 266 12513.35 55.17 55305.97 88888.00 2007-09-23 18:30:55.750 266 12513.35 55.23 55306.03 88888.00 2007-09-23 18:30:55.875 266 12513.38 55.27 55306.05 88888.00 2007-09-23 18:30:56.000 266 12513.38 55.25 55306.03 88888.00 2007-09-23 18:30:56.125 266 12513.35 55.23 55306.05 88888.00 2007-09-23 18:30:56.250 266 12513.25 55.12 55306.05 88888.00 2007-09-23 18:30:56.375 266 12513.25 55.10 55306.05 88888.00 2007-09-23 18:30:56.500 266 12513.30 55.10 55306.03 88888.00 2007-09-23 18:30:56.625 266 12513.33 55.15 55306.03 88888.00 2007-09-23 18:30:56.750 266 12513.25 55.15 55306.05 88888.00 2007-09-23 18:30:56.875 266 12513.25 55.10 55306.05 88888.00 2007-09-23 18:30:57.000 266 12513.25 55.10 55306.05 88888.00 2007-09-23 18:30:57.125 266 12513.20 55.10 55306.05 88888.00 2007-09-23 18:30:57.250 266 12513.20 55.05 55306.07 88888.00 2007-09-23 18:30:57.375 266 12513.17 55.08 55306.05 88888.00 2007-09-23 18:30:57.500 266 12513.08 55.10 55306.05 88888.00 2007-09-23 18:30:57.625 266 12513.12 55.10 55306.03 88888.00 2007-09-23 18:30:57.750 266 12513.12 55.05 55306.05 88888.00 2007-09-23 18:30:57.875 266 12513.17 55.05 55306.05 88888.00 2007-09-23 18:30:58.000 266 12513.17 55.02 55306.05 88888.00 2007-09-23 18:30:58.125 266 12513.15 54.98 55306.03 88888.00 2007-09-23 18:30:58.250 266 12513.08 55.00 55306.05 88888.00 2007-09-23 18:30:58.375 266 12513.23 55.05 55306.05 88888.00 2007-09-23 18:30:58.500 266 12513.20 54.98 55306.03 88888.00 2007-09-23 18:30:58.625 266 12513.08 54.92 55306.05 88888.00 2007-09-23 18:30:58.750 266 12513.10 54.98 55306.10 88888.00 2007-09-23 18:30:58.875 266 12513.17 54.98 55306.10 88888.00 2007-09-23 18:30:59.000 266 12513.23 55.00 55306.07 88888.00 2007-09-23 18:30:59.125 266 12513.23 54.95 55306.07 88888.00 2007-09-23 18:30:59.250 266 12513.17 54.95 55306.10 88888.00 2007-09-23 18:30:59.375 266 12513.12 54.95 55306.05 88888.00 2007-09-23 18:30:59.500 266 12513.20 54.95 55306.07 88888.00 2007-09-23 18:30:59.625 266 12513.23 54.92 55306.05 88888.00 2007-09-23 18:30:59.750 266 12513.17 54.90 55306.07 88888.00 2007-09-23 18:30:59.875 266 12513.23 54.95 55306.10 88888.00 2007-09-23 18:31:00.000 266 12513.27 54.90 55306.10 88888.00 2007-09-23 18:31:00.125 266 12513.20 54.85 55306.10 88888.00 2007-09-23 18:31:00.250 266 12513.17 54.88 55306.12 88888.00 2007-09-23 18:31:00.375 266 12513.20 54.88 55306.12 88888.00 2007-09-23 18:31:00.500 266 12513.10 54.77 55306.10 88888.00 2007-09-23 18:31:00.625 266 12513.02 54.75 55306.10 88888.00 2007-09-23 18:31:00.750 266 12513.10 54.83 55306.10 88888.00 2007-09-23 18:31:00.875 266 12513.15 54.83 55306.10 88888.00 2007-09-23 18:31:01.000 266 12513.12 54.77 55306.07 88888.00 2007-09-23 18:31:01.125 266 12513.17 54.75 55306.05 88888.00 2007-09-23 18:31:01.250 266 12513.17 54.73 55306.07 88888.00 2007-09-23 18:31:01.375 266 12513.17 54.75 55306.07 88888.00 2007-09-23 18:31:01.500 266 12513.20 54.75 55306.12 88888.00 2007-09-23 18:31:01.625 266 12513.20 54.70 55306.12 88888.00 2007-09-23 18:31:01.750 266 12513.20 54.75 55306.07 88888.00 2007-09-23 18:31:01.875 266 12513.20 54.75 55306.05 88888.00 2007-09-23 18:31:02.000 266 12513.20 54.75 55306.03 88888.00 2007-09-23 18:31:02.125 266 12513.20 54.75 55306.05 88888.00 2007-09-23 18:31:02.250 266 12513.15 54.73 55306.07 88888.00 2007-09-23 18:31:02.375 266 12513.17 54.70 55306.10 88888.00 2007-09-23 18:31:02.500 266 12513.15 54.70 55306.10 88888.00 2007-09-23 18:31:02.625 266 12513.12 54.67 55306.07 88888.00 2007-09-23 18:31:02.750 266 12513.15 54.67 55306.10 88888.00 2007-09-23 18:31:02.875 266 12513.12 54.62 55306.10 88888.00 2007-09-23 18:31:03.000 266 12513.10 54.62 55306.05 88888.00 2007-09-23 18:31:03.125 266 12513.10 54.62 55306.07 88888.00 2007-09-23 18:31:03.250 266 12513.05 54.58 55306.05 88888.00 2007-09-23 18:31:03.375 266 12513.05 54.62 55306.05 88888.00 2007-09-23 18:31:03.500 266 12513.15 54.65 55306.07 88888.00 2007-09-23 18:31:03.625 266 12513.20 54.62 55306.07 88888.00 2007-09-23 18:31:03.750 266 12513.17 54.62 55306.07 88888.00 2007-09-23 18:31:03.875 266 12513.17 54.58 55306.07 88888.00 2007-09-23 18:31:04.000 266 12513.17 54.50 55306.00 88888.00 2007-09-23 18:31:04.125 266 12513.20 54.52 55306.03 88888.00 2007-09-23 18:31:04.250 266 12513.25 54.58 55306.05 88888.00 2007-09-23 18:31:04.375 266 12513.27 54.58 55306.03 88888.00 2007-09-23 18:31:04.500 266 12513.23 54.55 55306.00 88888.00 2007-09-23 18:31:04.625 266 12513.25 54.55 55306.05 88888.00 2007-09-23 18:31:04.750 266 12513.27 54.58 55306.07 88888.00 2007-09-23 18:31:04.875 266 12513.25 54.55 55306.05 88888.00 2007-09-23 18:31:05.000 266 12513.20 54.52 55306.03 88888.00 2007-09-23 18:31:05.125 266 12513.25 54.50 55306.05 88888.00 2007-09-23 18:31:05.250 266 12513.25 54.48 55306.03 88888.00 2007-09-23 18:31:05.375 266 12513.27 54.48 55306.07 88888.00 2007-09-23 18:31:05.500 266 12513.35 54.52 55306.10 88888.00 2007-09-23 18:31:05.625 266 12513.35 54.52 55306.05 88888.00 2007-09-23 18:31:05.750 266 12513.30 54.52 55306.07 88888.00 2007-09-23 18:31:05.875 266 12513.27 54.50 55306.05 88888.00 2007-09-23 18:31:06.000 266 12513.25 54.48 55306.03 88888.00 2007-09-23 18:31:06.125 266 12513.30 54.48 55306.05 88888.00 2007-09-23 18:31:06.250 266 12513.27 54.48 55306.05 88888.00 2007-09-23 18:31:06.375 266 12513.33 54.48 55306.07 88888.00 2007-09-23 18:31:06.500 266 12513.27 54.45 55306.07 88888.00 2007-09-23 18:31:06.625 266 12513.33 54.45 55306.03 88888.00 2007-09-23 18:31:06.750 266 12513.38 54.48 55306.00 88888.00 2007-09-23 18:31:06.875 266 12513.40 54.48 55306.03 88888.00 2007-09-23 18:31:07.000 266 12513.48 54.48 55306.03 88888.00 2007-09-23 18:31:07.125 266 12513.45 54.42 55306.03 88888.00 2007-09-23 18:31:07.250 266 12513.45 54.38 55306.00 88888.00 2007-09-23 18:31:07.375 266 12513.55 54.40 55306.00 88888.00 2007-09-23 18:31:07.500 266 12513.50 54.35 55306.00 88888.00 2007-09-23 18:31:07.625 266 12513.38 54.30 55306.00 88888.00 2007-09-23 18:31:07.750 266 12513.38 54.30 55306.03 88888.00 2007-09-23 18:31:07.875 266 12513.48 54.33 55306.05 88888.00 2007-09-23 18:31:08.000 266 12513.55 54.38 55306.05 88888.00 2007-09-23 18:31:08.125 266 12513.48 54.38 55306.03 88888.00 2007-09-23 18:31:08.250 266 12513.40 54.27 55306.03 88888.00 2007-09-23 18:31:08.375 266 12513.48 54.30 55306.00 88888.00 2007-09-23 18:31:08.500 266 12513.50 54.35 55306.03 88888.00 2007-09-23 18:31:08.625 266 12513.42 54.30 55306.00 88888.00 2007-09-23 18:31:08.750 266 12513.40 54.20 55305.95 88888.00 2007-09-23 18:31:08.875 266 12513.40 54.23 55306.03 88888.00 2007-09-23 18:31:09.000 266 12513.42 54.23 55306.00 88888.00 2007-09-23 18:31:09.125 266 12513.45 54.25 55306.00 88888.00 2007-09-23 18:31:09.250 266 12513.40 54.20 55306.00 88888.00 2007-09-23 18:31:09.375 266 12513.45 54.20 55306.00 88888.00 2007-09-23 18:31:09.500 266 12513.50 54.15 55305.97 88888.00 2007-09-23 18:31:09.625 266 12513.55 54.12 55306.00 88888.00 2007-09-23 18:31:09.750 266 12513.52 54.12 55306.00 88888.00 2007-09-23 18:31:09.875 266 12513.52 54.15 55305.97 88888.00 2007-09-23 18:31:10.000 266 12513.48 54.12 55305.97 88888.00 2007-09-23 18:31:10.125 266 12513.45 54.08 55306.03 88888.00 2007-09-23 18:31:10.250 266 12513.45 54.08 55306.05 88888.00 2007-09-23 18:31:10.375 266 12513.42 54.12 55306.00 88888.00 2007-09-23 18:31:10.500 266 12513.42 54.15 55306.03 88888.00 2007-09-23 18:31:10.625 266 12513.50 54.17 55306.05 88888.00 2007-09-23 18:31:10.750 266 12513.55 54.15 55306.07 88888.00 2007-09-23 18:31:10.875 266 12513.55 54.10 55306.03 88888.00 2007-09-23 18:31:11.000 266 12513.52 54.05 55306.00 88888.00 2007-09-23 18:31:11.125 266 12513.52 53.98 55306.03 88888.00 2007-09-23 18:31:11.250 266 12513.55 54.00 55306.03 88888.00 2007-09-23 18:31:11.375 266 12513.55 54.00 55306.00 88888.00 2007-09-23 18:31:11.500 266 12513.50 53.95 55306.00 88888.00 2007-09-23 18:31:11.625 266 12513.52 53.98 55306.05 88888.00 2007-09-23 18:31:11.750 266 12513.55 53.98 55306.05 88888.00 2007-09-23 18:31:11.875 266 12513.52 53.98 55306.07 88888.00 2007-09-23 18:31:12.000 266 12513.55 53.95 55306.03 88888.00 2007-09-23 18:31:12.125 266 12513.52 53.92 55306.00 88888.00 2007-09-23 18:31:12.250 266 12513.52 53.85 55306.00 88888.00 2007-09-23 18:31:12.375 266 12513.50 53.83 55306.00 88888.00 2007-09-23 18:31:12.500 266 12513.52 53.85 55306.00 88888.00 2007-09-23 18:31:12.625 266 12513.58 53.85 55306.00 88888.00 2007-09-23 18:31:12.750 266 12513.55 53.83 55306.00 88888.00 2007-09-23 18:31:12.875 266 12513.50 53.77 55305.97 88888.00 2007-09-23 18:31:13.000 266 12513.45 53.75 55305.97 88888.00 2007-09-23 18:31:13.125 266 12513.45 53.85 55306.03 88888.00 2007-09-23 18:31:13.250 266 12513.52 53.83 55306.03 88888.00 2007-09-23 18:31:13.375 266 12513.55 53.77 55306.00 88888.00 2007-09-23 18:31:13.500 266 12513.48 53.73 55305.97 88888.00 2007-09-23 18:31:13.625 266 12513.40 53.70 55306.03 88888.00 2007-09-23 18:31:13.750 266 12513.40 53.75 55306.03 88888.00 2007-09-23 18:31:13.875 266 12513.38 53.73 55306.03 88888.00 2007-09-23 18:31:14.000 266 12513.35 53.62 55306.00 88888.00 2007-09-23 18:31:14.125 266 12513.35 53.62 55306.05 88888.00 2007-09-23 18:31:14.250 266 12513.40 53.65 55306.07 88888.00 2007-09-23 18:31:14.375 266 12513.42 53.65 55306.07 88888.00 2007-09-23 18:31:14.500 266 12513.42 53.62 55306.05 88888.00 2007-09-23 18:31:14.625 266 12513.38 53.60 55306.05 88888.00 2007-09-23 18:31:14.750 266 12513.35 53.60 55306.07 88888.00 2007-09-23 18:31:14.875 266 12513.33 53.60 55306.05 88888.00 2007-09-23 18:31:15.000 266 12513.33 53.62 55306.07 88888.00 2007-09-23 18:31:15.125 266 12513.27 53.55 55306.07 88888.00 2007-09-23 18:31:15.250 266 12513.17 53.48 55306.05 88888.00 2007-09-23 18:31:15.375 266 12513.25 53.48 55306.05 88888.00 2007-09-23 18:31:15.500 266 12513.33 53.50 55306.05 88888.00 2007-09-23 18:31:15.625 266 12513.27 53.45 55306.05 88888.00 2007-09-23 18:31:15.750 266 12513.23 53.45 55306.07 88888.00 2007-09-23 18:31:15.875 266 12513.23 53.48 55306.00 88888.00 2007-09-23 18:31:16.000 266 12513.23 53.42 55306.03 88888.00 2007-09-23 18:31:16.125 266 12513.27 53.40 55306.05 88888.00 2007-09-23 18:31:16.250 266 12513.25 53.38 55306.03 88888.00 2007-09-23 18:31:16.375 266 12513.30 53.42 55306.05 88888.00 2007-09-23 18:31:16.500 266 12513.25 53.42 55306.07 88888.00 2007-09-23 18:31:16.625 266 12513.20 53.40 55306.07 88888.00 2007-09-23 18:31:16.750 266 12513.27 53.38 55306.07 88888.00 2007-09-23 18:31:16.875 266 12513.23 53.38 55306.05 88888.00 2007-09-23 18:31:17.000 266 12513.27 53.35 55306.07 88888.00 2007-09-23 18:31:17.125 266 12513.20 53.27 55306.07 88888.00 2007-09-23 18:31:17.250 266 12513.17 53.25 55306.12 88888.00 2007-09-23 18:31:17.375 266 12513.27 53.33 55306.12 88888.00 2007-09-23 18:31:17.500 266 12513.30 53.33 55306.12 88888.00 2007-09-23 18:31:17.625 266 12513.23 53.27 55306.10 88888.00 2007-09-23 18:31:17.750 266 12513.10 53.23 55306.10 88888.00 2007-09-23 18:31:17.875 266 12513.05 53.23 55306.10 88888.00 2007-09-23 18:31:18.000 266 12513.05 53.20 55306.10 88888.00 2007-09-23 18:31:18.125 266 12513.05 53.20 55306.12 88888.00 2007-09-23 18:31:18.250 266 12513.05 53.23 55306.15 88888.00 2007-09-23 18:31:18.375 266 12513.10 53.25 55306.18 88888.00 2007-09-23 18:31:18.500 266 12513.05 53.17 55306.15 88888.00 2007-09-23 18:31:18.625 266 12513.00 53.15 55306.12 88888.00 2007-09-23 18:31:18.750 266 12512.98 53.15 55306.15 88888.00 2007-09-23 18:31:18.875 266 12513.02 53.15 55306.15 88888.00 2007-09-23 18:31:19.000 266 12513.15 53.15 55306.18 88888.00 2007-09-23 18:31:19.125 266 12513.17 53.17 55306.20 88888.00 2007-09-23 18:31:19.250 266 12513.08 53.12 55306.20 88888.00 2007-09-23 18:31:19.375 266 12513.10 53.17 55306.18 88888.00 2007-09-23 18:31:19.500 266 12513.00 53.12 55306.18 88888.00 2007-09-23 18:31:19.625 266 12513.00 53.02 55306.18 88888.00 2007-09-23 18:31:19.750 266 12513.05 53.02 55306.20 88888.00 2007-09-23 18:31:19.875 266 12513.02 53.08 55306.22 88888.00 2007-09-23 18:31:20.000 266 12513.02 53.02 55306.20 88888.00 2007-09-23 18:31:20.125 266 12512.92 52.95 55306.18 88888.00 2007-09-23 18:31:20.250 266 12512.88 52.92 55306.15 88888.00 2007-09-23 18:31:20.375 266 12512.95 52.95 55306.20 88888.00 2007-09-23 18:31:20.500 266 12512.98 53.00 55306.22 88888.00 2007-09-23 18:31:20.625 266 12512.92 52.98 55306.25 88888.00 2007-09-23 18:31:20.750 266 12512.85 52.95 55306.20 88888.00 2007-09-23 18:31:20.875 266 12512.80 52.90 55306.20 88888.00 2007-09-23 18:31:21.000 266 12512.80 52.92 55306.22 88888.00 2007-09-23 18:31:21.125 266 12512.77 52.90 55306.22 88888.00 2007-09-23 18:31:21.250 266 12512.77 52.92 55306.30 88888.00 2007-09-23 18:31:21.375 266 12512.80 52.92 55306.30 88888.00 2007-09-23 18:31:21.500 266 12512.83 52.92 55306.30 88888.00 2007-09-23 18:31:21.625 266 12512.83 52.92 55306.30 88888.00 2007-09-23 18:31:21.750 266 12512.75 52.90 55306.28 88888.00 2007-09-23 18:31:21.875 266 12512.70 52.88 55306.25 88888.00 2007-09-23 18:31:22.000 266 12512.75 52.90 55306.25 88888.00 2007-09-23 18:31:22.125 266 12512.83 52.95 55306.28 88888.00 2007-09-23 18:31:22.250 266 12512.77 52.88 55306.32 88888.00 2007-09-23 18:31:22.375 266 12512.73 52.85 55306.30 88888.00 2007-09-23 18:31:22.500 266 12512.67 52.85 55306.28 88888.00 2007-09-23 18:31:22.625 266 12512.73 52.88 55306.28 88888.00 2007-09-23 18:31:22.750 266 12512.75 52.85 55306.30 88888.00 2007-09-23 18:31:22.875 266 12512.70 52.85 55306.30 88888.00 2007-09-23 18:31:23.000 266 12512.58 52.80 55306.25 88888.00 2007-09-23 18:31:23.125 266 12512.62 52.83 55306.28 88888.00 2007-09-23 18:31:23.250 266 12512.67 52.85 55306.28 88888.00 2007-09-23 18:31:23.375 266 12512.70 52.83 55306.32 88888.00 2007-09-23 18:31:23.500 266 12512.73 52.77 55306.35 88888.00 2007-09-23 18:31:23.625 266 12512.67 52.73 55306.32 88888.00 2007-09-23 18:31:23.750 266 12512.55 52.70 55306.30 88888.00 2007-09-23 18:31:23.875 266 12512.52 52.73 55306.30 88888.00 2007-09-23 18:31:24.000 266 12512.52 52.73 55306.32 88888.00 2007-09-23 18:31:24.125 266 12512.60 52.77 55306.35 88888.00 2007-09-23 18:31:24.250 266 12512.48 52.70 55306.35 88888.00 2007-09-23 18:31:24.375 266 12512.42 52.70 55306.35 88888.00 2007-09-23 18:31:24.500 266 12512.48 52.75 55306.35 88888.00 2007-09-23 18:31:24.625 266 12512.52 52.70 55306.38 88888.00 2007-09-23 18:31:24.750 266 12512.52 52.73 55306.40 88888.00 2007-09-23 18:31:24.875 266 12512.42 52.73 55306.40 88888.00 2007-09-23 18:31:25.000 266 12512.38 52.67 55306.32 88888.00 2007-09-23 18:31:25.125 266 12512.35 52.67 55306.35 88888.00 2007-09-23 18:31:25.250 266 12512.30 52.65 55306.32 88888.00 2007-09-23 18:31:25.375 266 12512.35 52.65 55306.38 88888.00 2007-09-23 18:31:25.500 266 12512.38 52.62 55306.38 88888.00 2007-09-23 18:31:25.625 266 12512.42 52.60 55306.38 88888.00 2007-09-23 18:31:25.750 266 12512.33 52.67 55306.35 88888.00 2007-09-23 18:31:25.875 266 12512.25 52.65 55306.35 88888.00 2007-09-23 18:31:26.000 266 12512.27 52.65 55306.35 88888.00 2007-09-23 18:31:26.125 266 12512.40 52.62 55306.35 88888.00 2007-09-23 18:31:26.250 266 12512.38 52.62 55306.35 88888.00 2007-09-23 18:31:26.375 266 12512.40 52.65 55306.35 88888.00 2007-09-23 18:31:26.500 266 12512.30 52.65 55306.35 88888.00 2007-09-23 18:31:26.625 266 12512.30 52.67 55306.38 88888.00 2007-09-23 18:31:26.750 266 12512.27 52.67 55306.38 88888.00 2007-09-23 18:31:26.875 266 12512.25 52.62 55306.35 88888.00 2007-09-23 18:31:27.000 266 12512.23 52.55 55306.32 88888.00 2007-09-23 18:31:27.125 266 12512.17 52.58 55306.35 88888.00 2007-09-23 18:31:27.250 266 12512.17 52.60 55306.35 88888.00 2007-09-23 18:31:27.375 266 12512.23 52.58 55306.38 88888.00 2007-09-23 18:31:27.500 266 12512.25 52.58 55306.38 88888.00 2007-09-23 18:31:27.625 266 12512.23 52.60 55306.40 88888.00 2007-09-23 18:31:27.750 266 12512.17 52.60 55306.40 88888.00 2007-09-23 18:31:27.875 266 12512.23 52.50 55306.43 88888.00 2007-09-23 18:31:28.000 266 12512.20 52.50 55306.40 88888.00 2007-09-23 18:31:28.125 266 12512.12 52.55 55306.40 88888.00 2007-09-23 18:31:28.250 266 12512.15 52.55 55306.43 88888.00 2007-09-23 18:31:28.375 266 12512.20 52.55 55306.45 88888.00 2007-09-23 18:31:28.500 266 12512.15 52.52 55306.40 88888.00 2007-09-23 18:31:28.625 266 12512.08 52.45 55306.38 88888.00 2007-09-23 18:31:28.750 266 12512.05 52.40 55306.35 88888.00 2007-09-23 18:31:28.875 266 12512.10 52.45 55306.40 88888.00 2007-09-23 18:31:29.000 266 12512.12 52.50 55306.43 88888.00 2007-09-23 18:31:29.125 266 12512.10 52.48 55306.43 88888.00 2007-09-23 18:31:29.250 266 12512.05 52.45 55306.43 88888.00 2007-09-23 18:31:29.375 266 12512.10 52.45 55306.43 88888.00 2007-09-23 18:31:29.500 266 12512.10 52.42 55306.43 88888.00 2007-09-23 18:31:29.625 266 12512.08 52.42 55306.43 88888.00 2007-09-23 18:31:29.750 266 12512.02 52.40 55306.40 88888.00 2007-09-23 18:31:29.875 266 12512.08 52.45 55306.40 88888.00 2007-09-23 18:31:30.000 266 12512.05 52.48 55306.40 88888.00 2007-09-23 18:31:30.125 266 12511.98 52.50 55306.40 88888.00 2007-09-23 18:31:30.250 266 12511.98 52.45 55306.40 88888.00 2007-09-23 18:31:30.375 266 12512.00 52.42 55306.40 88888.00 2007-09-23 18:31:30.500 266 12512.00 52.40 55306.43 88888.00 2007-09-23 18:31:30.625 266 12512.05 52.45 55306.40 88888.00 2007-09-23 18:31:30.750 266 12512.05 52.48 55306.43 88888.00 2007-09-23 18:31:30.875 266 12512.02 52.45 55306.43 88888.00 2007-09-23 18:31:31.000 266 12512.00 52.42 55306.45 88888.00 2007-09-23 18:31:31.125 266 12512.02 52.42 55306.45 88888.00 2007-09-23 18:31:31.250 266 12512.08 52.45 55306.45 88888.00 2007-09-23 18:31:31.375 266 12512.05 52.48 55306.47 88888.00 2007-09-23 18:31:31.500 266 12512.00 52.40 55306.43 88888.00 2007-09-23 18:31:31.625 266 12512.00 52.38 55306.43 88888.00 2007-09-23 18:31:31.750 266 12512.05 52.45 55306.40 88888.00 2007-09-23 18:31:31.875 266 12512.00 52.45 55306.45 88888.00 2007-09-23 18:31:32.000 266 12512.02 52.40 55306.45 88888.00 2007-09-23 18:31:32.125 266 12512.02 52.42 55306.45 88888.00 2007-09-23 18:31:32.250 266 12512.00 52.38 55306.43 88888.00 2007-09-23 18:31:32.375 266 12512.05 52.38 55306.43 88888.00 2007-09-23 18:31:32.500 266 12512.05 52.40 55306.40 88888.00 2007-09-23 18:31:32.625 266 12512.02 52.33 55306.40 88888.00 2007-09-23 18:31:32.750 266 12512.00 52.35 55306.43 88888.00 2007-09-23 18:31:32.875 266 12511.98 52.38 55306.45 88888.00 2007-09-23 18:31:33.000 266 12511.98 52.38 55306.45 88888.00 2007-09-23 18:31:33.125 266 12512.00 52.38 55306.43 88888.00 2007-09-23 18:31:33.250 266 12511.98 52.33 55306.40 88888.00 2007-09-23 18:31:33.375 266 12512.05 52.35 55306.43 88888.00 2007-09-23 18:31:33.500 266 12512.08 52.40 55306.40 88888.00 2007-09-23 18:31:33.625 266 12512.00 52.40 55306.38 88888.00 2007-09-23 18:31:33.750 266 12511.90 52.38 55306.40 88888.00 2007-09-23 18:31:33.875 266 12511.98 52.38 55306.38 88888.00 2007-09-23 18:31:34.000 266 12512.02 52.35 55306.38 88888.00 2007-09-23 18:31:34.125 266 12512.05 52.35 55306.40 88888.00 2007-09-23 18:31:34.250 266 12512.02 52.38 55306.40 88888.00 2007-09-23 18:31:34.375 266 12512.00 52.38 55306.43 88888.00 2007-09-23 18:31:34.500 266 12511.95 52.40 55306.43 88888.00 2007-09-23 18:31:34.625 266 12512.00 52.42 55306.43 88888.00 2007-09-23 18:31:34.750 266 12512.00 52.40 55306.40 88888.00 2007-09-23 18:31:34.875 266 12512.00 52.35 55306.35 88888.00 2007-09-23 18:31:35.000 266 12511.95 52.30 55306.32 88888.00 2007-09-23 18:31:35.125 266 12511.92 52.30 55306.35 88888.00 2007-09-23 18:31:35.250 266 12512.00 52.42 55306.38 88888.00 2007-09-23 18:31:35.375 266 12512.02 52.40 55306.38 88888.00 2007-09-23 18:31:35.500 266 12511.95 52.35 55306.35 88888.00 2007-09-23 18:31:35.625 266 12512.00 52.40 55306.35 88888.00 2007-09-23 18:31:35.750 266 12512.08 52.40 55306.38 88888.00 2007-09-23 18:31:35.875 266 12512.02 52.38 55306.35 88888.00 2007-09-23 18:31:36.000 266 12511.98 52.42 55306.38 88888.00 2007-09-23 18:31:36.125 266 12511.98 52.40 55306.38 88888.00 2007-09-23 18:31:36.250 266 12511.98 52.33 55306.38 88888.00 2007-09-23 18:31:36.375 266 12512.05 52.40 55306.35 88888.00 2007-09-23 18:31:36.500 266 12512.05 52.40 55306.32 88888.00 2007-09-23 18:31:36.625 266 12512.08 52.38 55306.35 88888.00 2007-09-23 18:31:36.750 266 12512.02 52.35 55306.35 88888.00 2007-09-23 18:31:36.875 266 12511.98 52.35 55306.35 88888.00 2007-09-23 18:31:37.000 266 12512.02 52.38 55306.35 88888.00 2007-09-23 18:31:37.125 266 12512.02 52.40 55306.32 88888.00 2007-09-23 18:31:37.250 266 12512.00 52.42 55306.32 88888.00 2007-09-23 18:31:37.375 266 12511.98 52.42 55306.35 88888.00 2007-09-23 18:31:37.500 266 12512.00 52.40 55306.35 88888.00 2007-09-23 18:31:37.625 266 12512.02 52.40 55306.35 88888.00 2007-09-23 18:31:37.750 266 12512.05 52.45 55306.35 88888.00 2007-09-23 18:31:37.875 266 12512.05 52.48 55306.35 88888.00 2007-09-23 18:31:38.000 266 12511.98 52.42 55306.32 88888.00 2007-09-23 18:31:38.125 266 12511.95 52.40 55306.32 88888.00 2007-09-23 18:31:38.250 266 12511.95 52.42 55306.30 88888.00 2007-09-23 18:31:38.375 266 12512.02 52.45 55306.28 88888.00 2007-09-23 18:31:38.500 266 12512.05 52.40 55306.25 88888.00 2007-09-23 18:31:38.625 266 12511.98 52.33 55306.25 88888.00 2007-09-23 18:31:38.750 266 12511.95 52.38 55306.32 88888.00 2007-09-23 18:31:38.875 266 12512.05 52.42 55306.30 88888.00 2007-09-23 18:31:39.000 266 12512.08 52.50 55306.30 88888.00 2007-09-23 18:31:39.125 266 12512.00 52.45 55306.32 88888.00 2007-09-23 18:31:39.250 266 12511.95 52.40 55306.28 88888.00 2007-09-23 18:31:39.375 266 12511.92 52.33 55306.28 88888.00 2007-09-23 18:31:39.500 266 12512.05 52.38 55306.25 88888.00 2007-09-23 18:31:39.625 266 12512.08 52.42 55306.25 88888.00 2007-09-23 18:31:39.750 266 12512.08 52.40 55306.25 88888.00 2007-09-23 18:31:39.875 266 12512.08 52.42 55306.25 88888.00 2007-09-23 18:31:40.000 266 12512.10 52.42 55306.25 88888.00 2007-09-23 18:31:40.125 266 12512.10 52.38 55306.22 88888.00 2007-09-23 18:31:40.250 266 12512.10 52.35 55306.20 88888.00 2007-09-23 18:31:40.375 266 12512.17 52.40 55306.22 88888.00 2007-09-23 18:31:40.500 266 12512.20 52.38 55306.25 88888.00 2007-09-23 18:31:40.625 266 12512.15 52.30 55306.22 88888.00 2007-09-23 18:31:40.750 266 12512.15 52.27 55306.22 88888.00 2007-09-23 18:31:40.875 266 12512.15 52.33 55306.20 88888.00 2007-09-23 18:31:41.000 266 12512.17 52.35 55306.18 88888.00 2007-09-23 18:31:41.125 266 12512.17 52.33 55306.20 88888.00 2007-09-23 18:31:41.250 266 12512.10 52.30 55306.22 88888.00 2007-09-23 18:31:41.375 266 12512.08 52.35 55306.20 88888.00 2007-09-23 18:31:41.500 266 12512.02 52.33 55306.15 88888.00 2007-09-23 18:31:41.625 266 12512.05 52.30 55306.15 88888.00 2007-09-23 18:31:41.750 266 12512.12 52.33 55306.18 88888.00 2007-09-23 18:31:41.875 266 12512.15 52.38 55306.15 88888.00 2007-09-23 18:31:42.000 266 12512.15 52.35 55306.12 88888.00 2007-09-23 18:31:42.125 266 12512.10 52.35 55306.18 88888.00 2007-09-23 18:31:42.250 266 12512.12 52.33 55306.15 88888.00 2007-09-23 18:31:42.375 266 12512.23 52.30 55306.15 88888.00 2007-09-23 18:31:42.500 266 12512.25 52.27 55306.15 88888.00 2007-09-23 18:31:42.625 266 12512.20 52.33 55306.15 88888.00 2007-09-23 18:31:42.750 266 12512.25 52.27 55306.18 88888.00 2007-09-23 18:31:42.875 266 12512.23 52.30 55306.15 88888.00 2007-09-23 18:31:43.000 266 12512.17 52.30 55306.12 88888.00 2007-09-23 18:31:43.125 266 12512.25 52.35 55306.12 88888.00 2007-09-23 18:31:43.250 266 12512.33 52.33 55306.12 88888.00 2007-09-23 18:31:43.375 266 12512.38 52.33 55306.10 88888.00 2007-09-23 18:31:43.500 266 12512.38 52.30 55306.12 88888.00 2007-09-23 18:31:43.625 266 12512.35 52.33 55306.12 88888.00 2007-09-23 18:31:43.750 266 12512.40 52.27 55306.12 88888.00 2007-09-23 18:31:43.875 266 12512.45 52.30 55306.15 88888.00 2007-09-23 18:31:44.000 266 12512.42 52.25 55306.10 88888.00 2007-09-23 18:31:44.125 266 12512.45 52.25 55306.12 88888.00 2007-09-23 18:31:44.250 266 12512.40 52.27 55306.18 88888.00 2007-09-23 18:31:44.375 266 12512.40 52.20 55306.12 88888.00 2007-09-23 18:31:44.500 266 12512.40 52.15 55306.10 88888.00 2007-09-23 18:31:44.625 266 12512.45 52.23 55306.12 88888.00 2007-09-23 18:31:44.750 266 12512.50 52.30 55306.12 88888.00 2007-09-23 18:31:44.875 266 12512.48 52.25 55306.10 88888.00 2007-09-23 18:31:45.000 266 12512.42 52.17 55306.07 88888.00 2007-09-23 18:31:45.125 266 12512.40 52.15 55306.07 88888.00 2007-09-23 18:31:45.250 266 12512.42 52.20 55306.10 88888.00 2007-09-23 18:31:45.375 266 12512.48 52.20 55306.07 88888.00 2007-09-23 18:31:45.500 266 12512.40 52.17 55306.07 88888.00 2007-09-23 18:31:45.625 266 12512.38 52.17 55306.03 88888.00 2007-09-23 18:31:45.750 266 12512.40 52.17 55306.03 88888.00 2007-09-23 18:31:45.875 266 12512.45 52.17 55306.03 88888.00 2007-09-23 18:31:46.000 266 12512.45 52.17 55306.00 88888.00 2007-09-23 18:31:46.125 266 12512.40 52.12 55306.03 88888.00 2007-09-23 18:31:46.250 266 12512.40 52.15 55306.07 88888.00 2007-09-23 18:31:46.375 266 12512.42 52.15 55306.03 88888.00 2007-09-23 18:31:46.500 266 12512.35 52.08 55306.00 88888.00 2007-09-23 18:31:46.625 266 12512.35 52.05 55306.05 88888.00 2007-09-23 18:31:46.750 266 12512.38 52.05 55306.07 88888.00 2007-09-23 18:31:46.875 266 12512.45 52.05 55306.05 88888.00 2007-09-23 18:31:47.000 266 12512.40 52.00 55306.03 88888.00 2007-09-23 18:31:47.125 266 12512.40 52.00 55306.03 88888.00 2007-09-23 18:31:47.250 266 12512.38 52.02 55306.05 88888.00 2007-09-23 18:31:47.375 266 12512.38 52.05 55306.03 88888.00 2007-09-23 18:31:47.500 266 12512.35 52.00 55306.03 88888.00 2007-09-23 18:31:47.625 266 12512.40 52.00 55306.03 88888.00 2007-09-23 18:31:47.750 266 12512.38 52.02 55306.03 88888.00 2007-09-23 18:31:47.875 266 12512.33 52.00 55306.03 88888.00 2007-09-23 18:31:48.000 266 12512.40 52.00 55306.05 88888.00 2007-09-23 18:31:48.125 266 12512.42 52.02 55306.07 88888.00 2007-09-23 18:31:48.250 266 12512.33 51.98 55306.05 88888.00 2007-09-23 18:31:48.375 266 12512.33 51.98 55306.00 88888.00 2007-09-23 18:31:48.500 266 12512.45 52.02 55306.03 88888.00 2007-09-23 18:31:48.625 266 12512.48 52.00 55306.00 88888.00 2007-09-23 18:31:48.750 266 12512.38 51.90 55305.97 88888.00 2007-09-23 18:31:48.875 266 12512.33 51.92 55306.00 88888.00 2007-09-23 18:31:49.000 266 12512.27 51.95 55306.00 88888.00 2007-09-23 18:31:49.125 266 12512.35 52.00 55306.00 88888.00 2007-09-23 18:31:49.250 266 12512.45 51.90 55306.00 88888.00 2007-09-23 18:31:49.375 266 12512.50 51.88 55306.00 88888.00 2007-09-23 18:31:49.500 266 12512.45 51.90 55306.00 88888.00 2007-09-23 18:31:49.625 266 12512.48 51.90 55305.97 88888.00 2007-09-23 18:31:49.750 266 12512.52 51.88 55305.97 88888.00 2007-09-23 18:31:49.875 266 12512.48 51.88 55305.97 88888.00 2007-09-23 18:31:50.000 266 12512.38 51.85 55305.93 88888.00 2007-09-23 18:31:50.125 266 12512.35 51.88 55305.97 88888.00 2007-09-23 18:31:50.250 266 12512.38 51.88 55306.00 88888.00 2007-09-23 18:31:50.375 266 12512.45 51.88 55306.00 88888.00 2007-09-23 18:31:50.500 266 12512.42 51.90 55306.00 88888.00 2007-09-23 18:31:50.625 266 12512.40 51.90 55305.97 88888.00 2007-09-23 18:31:50.750 266 12512.40 51.92 55306.03 88888.00 2007-09-23 18:31:50.875 266 12512.35 51.90 55305.97 88888.00 2007-09-23 18:31:51.000 266 12512.27 51.83 55305.95 88888.00 2007-09-23 18:31:51.125 266 12512.23 51.75 55305.97 88888.00 2007-09-23 18:31:51.250 266 12512.25 51.77 55305.95 88888.00 2007-09-23 18:31:51.375 266 12512.35 51.83 55306.00 88888.00 2007-09-23 18:31:51.500 266 12512.30 51.83 55305.97 88888.00 2007-09-23 18:31:51.625 266 12512.20 51.88 55306.03 88888.00 2007-09-23 18:31:51.750 266 12512.20 51.77 55305.97 88888.00 2007-09-23 18:31:51.875 266 12512.23 51.73 55305.95 88888.00 2007-09-23 18:31:52.000 266 12512.25 51.80 55306.00 88888.00 2007-09-23 18:31:52.125 266 12512.27 51.85 55306.05 88888.00 2007-09-23 18:31:52.250 266 12512.25 51.77 55306.03 88888.00 2007-09-23 18:31:52.375 266 12512.25 51.75 55306.00 88888.00 2007-09-23 18:31:52.500 266 12512.23 51.75 55306.00 88888.00 2007-09-23 18:31:52.625 266 12512.23 51.83 55306.05 88888.00 2007-09-23 18:31:52.750 266 12512.30 51.85 55306.05 88888.00 2007-09-23 18:31:52.875 266 12512.20 51.73 55306.03 88888.00 2007-09-23 18:31:53.000 266 12512.17 51.73 55306.03 88888.00 2007-09-23 18:31:53.125 266 12512.17 51.75 55306.03 88888.00 2007-09-23 18:31:53.250 266 12512.20 51.77 55306.05 88888.00 2007-09-23 18:31:53.375 266 12512.27 51.80 55306.07 88888.00 2007-09-23 18:31:53.500 266 12512.25 51.70 55306.03 88888.00 2007-09-23 18:31:53.625 266 12512.15 51.70 55306.07 88888.00 2007-09-23 18:31:53.750 266 12512.15 51.75 55306.07 88888.00 2007-09-23 18:31:53.875 266 12512.12 51.77 55306.05 88888.00 2007-09-23 18:31:54.000 266 12512.12 51.75 55306.03 88888.00 2007-09-23 18:31:54.125 266 12512.12 51.77 55306.03 88888.00 2007-09-23 18:31:54.250 266 12512.00 51.75 55306.05 88888.00 2007-09-23 18:31:54.375 266 12512.00 51.73 55306.05 88888.00 2007-09-23 18:31:54.500 266 12512.02 51.70 55306.05 88888.00 2007-09-23 18:31:54.625 266 12512.05 51.75 55306.07 88888.00 2007-09-23 18:31:54.750 266 12512.00 51.73 55306.03 88888.00 2007-09-23 18:31:54.875 266 12511.98 51.67 55306.03 88888.00 2007-09-23 18:31:55.000 266 12511.95 51.67 55306.03 88888.00 2007-09-23 18:31:55.125 266 12511.88 51.67 55306.05 88888.00 2007-09-23 18:31:55.250 266 12511.88 51.70 55306.07 88888.00 2007-09-23 18:31:55.375 266 12511.92 51.73 55306.07 88888.00 2007-09-23 18:31:55.500 266 12511.90 51.75 55306.07 88888.00 2007-09-23 18:31:55.625 266 12511.88 51.70 55306.10 88888.00 2007-09-23 18:31:55.750 266 12511.83 51.70 55306.07 88888.00 2007-09-23 18:31:55.875 266 12511.88 51.73 55306.07 88888.00 2007-09-23 18:31:56.000 266 12511.83 51.67 55306.07 88888.00 2007-09-23 18:31:56.125 266 12511.83 51.67 55306.07 88888.00 2007-09-23 18:31:56.250 266 12511.80 51.70 55306.05 88888.00 2007-09-23 18:31:56.375 266 12511.80 51.62 55306.07 88888.00 2007-09-23 18:31:56.500 266 12511.83 51.62 55306.10 88888.00 2007-09-23 18:31:56.625 266 12511.88 51.67 55306.07 88888.00 2007-09-23 18:31:56.750 266 12511.83 51.73 55306.05 88888.00 2007-09-23 18:31:56.875 266 12511.77 51.70 55306.05 88888.00 2007-09-23 18:31:57.000 266 12511.77 51.67 55306.07 88888.00 2007-09-23 18:31:57.125 266 12511.83 51.65 55306.12 88888.00 2007-09-23 18:31:57.250 266 12511.83 51.65 55306.10 88888.00 2007-09-23 18:31:57.375 266 12511.80 51.65 55306.07 88888.00 2007-09-23 18:31:57.500 266 12511.80 51.67 55306.10 88888.00 2007-09-23 18:31:57.625 266 12511.83 51.67 55306.10 88888.00 2007-09-23 18:31:57.750 266 12511.80 51.62 55306.07 88888.00 2007-09-23 18:31:57.875 266 12511.80 51.67 55306.10 88888.00 2007-09-23 18:31:58.000 266 12511.77 51.58 55306.05 88888.00 2007-09-23 18:31:58.125 266 12511.77 51.62 55306.05 88888.00 2007-09-23 18:31:58.250 266 12511.73 51.58 55306.07 88888.00 2007-09-23 18:31:58.375 266 12511.70 51.60 55306.07 88888.00 2007-09-23 18:31:58.500 266 12511.70 51.62 55306.07 88888.00 2007-09-23 18:31:58.625 266 12511.77 51.67 55306.12 88888.00 2007-09-23 18:31:58.750 266 12511.67 51.65 55306.10 88888.00 2007-09-23 18:31:58.875 266 12511.62 51.62 55306.10 88888.00 2007-09-23 18:31:59.000 266 12511.67 51.60 55306.10 88888.00 2007-09-23 18:31:59.125 266 12511.67 51.58 55306.10 88888.00 2007-09-23 18:31:59.250 266 12511.65 51.60 55306.10 88888.00 2007-09-23 18:31:59.375 266 12511.70 51.55 55306.07 88888.00 2007-09-23 18:31:59.500 266 12511.70 51.55 55306.07 88888.00 2007-09-23 18:31:59.625 266 12511.67 51.55 55306.07 88888.00 2007-09-23 18:31:59.750 266 12511.67 51.52 55306.07 88888.00 2007-09-23 18:31:59.875 266 12511.60 51.52 55306.07 88888.00 2007-09-23 18:32:00.000 266 12511.55 51.50 55306.05 88888.00 2007-09-23 18:32:00.125 266 12511.55 51.50 55306.07 88888.00 2007-09-23 18:32:00.250 266 12511.52 51.50 55306.05 88888.00 2007-09-23 18:32:00.375 266 12511.60 51.50 55306.07 88888.00 2007-09-23 18:32:00.500 266 12511.65 51.50 55306.07 88888.00 2007-09-23 18:32:00.625 266 12511.60 51.50 55306.07 88888.00 2007-09-23 18:32:00.750 266 12511.60 51.48 55306.07 88888.00 2007-09-23 18:32:00.875 266 12511.70 51.50 55306.07 88888.00 2007-09-23 18:32:01.000 266 12511.70 51.48 55306.10 88888.00 2007-09-23 18:32:01.125 266 12511.62 51.50 55306.10 88888.00 2007-09-23 18:32:01.250 266 12511.60 51.48 55306.10 88888.00 2007-09-23 18:32:01.375 266 12511.62 51.45 55306.10 88888.00 2007-09-23 18:32:01.500 266 12511.62 51.42 55306.10 88888.00 2007-09-23 18:32:01.625 266 12511.65 51.42 55306.07 88888.00 2007-09-23 18:32:01.750 266 12511.60 51.40 55306.10 88888.00 2007-09-23 18:32:01.875 266 12511.58 51.40 55306.12 88888.00 2007-09-23 18:32:02.000 266 12511.55 51.38 55306.10 88888.00 2007-09-23 18:32:02.125 266 12511.55 51.38 55306.10 88888.00 2007-09-23 18:32:02.250 266 12511.52 51.35 55306.12 88888.00 2007-09-23 18:32:02.375 266 12511.52 51.33 55306.15 88888.00 2007-09-23 18:32:02.500 266 12511.58 51.38 55306.18 88888.00 2007-09-23 18:32:02.625 266 12511.60 51.35 55306.15 88888.00 2007-09-23 18:32:02.750 266 12511.55 51.30 55306.12 88888.00 2007-09-23 18:32:02.875 266 12511.48 51.27 55306.12 88888.00 2007-09-23 18:32:03.000 266 12511.58 51.33 55306.10 88888.00 2007-09-23 18:32:03.125 266 12511.60 51.33 55306.12 88888.00 2007-09-23 18:32:03.250 266 12511.52 51.25 55306.10 88888.00 2007-09-23 18:32:03.375 266 12511.58 51.27 55306.10 88888.00 2007-09-23 18:32:03.500 266 12511.55 51.27 55306.12 88888.00 2007-09-23 18:32:03.625 266 12511.55 51.27 55306.15 88888.00 2007-09-23 18:32:03.750 266 12511.48 51.33 55306.12 88888.00 2007-09-23 18:32:03.875 266 12511.50 51.30 55306.12 88888.00 2007-09-23 18:32:04.000 266 12511.55 51.25 55306.12 88888.00 2007-09-23 18:32:04.125 266 12511.52 51.20 55306.12 88888.00 2007-09-23 18:32:04.250 266 12511.38 51.20 55306.12 88888.00 2007-09-23 18:32:04.375 266 12511.40 51.25 55306.10 88888.00 2007-09-23 18:32:04.500 266 12511.35 51.25 55306.12 88888.00 2007-09-23 18:32:04.625 266 12511.35 51.25 55306.15 88888.00 2007-09-23 18:32:04.750 266 12511.38 51.25 55306.15 88888.00 2007-09-23 18:32:04.875 266 12511.42 51.25 55306.15 88888.00 2007-09-23 18:32:05.000 266 12511.40 51.25 55306.12 88888.00 2007-09-23 18:32:05.125 266 12511.40 51.20 55306.10 88888.00 2007-09-23 18:32:05.250 266 12511.33 51.15 55306.10 88888.00 2007-09-23 18:32:05.375 266 12511.38 51.20 55306.12 88888.00 2007-09-23 18:32:05.500 266 12511.38 51.25 55306.12 88888.00 2007-09-23 18:32:05.625 266 12511.38 51.25 55306.12 88888.00 2007-09-23 18:32:05.750 266 12511.40 51.25 55306.15 88888.00 2007-09-23 18:32:05.875 266 12511.48 51.25 55306.18 88888.00 2007-09-23 18:32:06.000 266 12511.48 51.23 55306.15 88888.00 2007-09-23 18:32:06.125 266 12511.35 51.17 55306.12 88888.00 2007-09-23 18:32:06.250 266 12511.27 51.17 55306.12 88888.00 2007-09-23 18:32:06.375 266 12511.25 51.15 55306.10 88888.00 2007-09-23 18:32:06.500 266 12511.25 51.15 55306.10 88888.00 2007-09-23 18:32:06.625 266 12511.30 51.20 55306.12 88888.00 2007-09-23 18:32:06.750 266 12511.40 51.20 55306.15 88888.00 2007-09-23 18:32:06.875 266 12511.33 51.15 55306.12 88888.00 2007-09-23 18:32:07.000 266 12511.30 51.12 55306.10 88888.00 2007-09-23 18:32:07.125 266 12511.38 51.17 55306.12 88888.00 2007-09-23 18:32:07.250 266 12511.33 51.20 55306.12 88888.00 2007-09-23 18:32:07.375 266 12511.33 51.17 55306.10 88888.00 2007-09-23 18:32:07.500 266 12511.27 51.15 55306.10 88888.00 2007-09-23 18:32:07.625 266 12511.35 51.20 55306.12 88888.00 2007-09-23 18:32:07.750 266 12511.35 51.20 55306.10 88888.00 2007-09-23 18:32:07.875 266 12511.35 51.17 55306.12 88888.00 2007-09-23 18:32:08.000 266 12511.30 51.12 55306.07 88888.00 2007-09-23 18:32:08.125 266 12511.20 51.15 55306.10 88888.00 2007-09-23 18:32:08.250 266 12511.17 51.17 55306.12 88888.00 2007-09-23 18:32:08.375 266 12511.23 51.15 55306.07 88888.00 2007-09-23 18:32:08.500 266 12511.20 51.12 55306.10 88888.00 2007-09-23 18:32:08.625 266 12511.23 51.17 55306.07 88888.00 2007-09-23 18:32:08.750 266 12511.25 51.20 55306.10 88888.00 2007-09-23 18:32:08.875 266 12511.27 51.17 55306.10 88888.00 2007-09-23 18:32:09.000 266 12511.25 51.15 55306.07 88888.00 2007-09-23 18:32:09.125 266 12511.23 51.17 55306.10 88888.00 2007-09-23 18:32:09.250 266 12511.23 51.20 55306.12 88888.00 2007-09-23 18:32:09.375 266 12511.23 51.17 55306.15 88888.00 2007-09-23 18:32:09.500 266 12511.17 51.12 55306.10 88888.00 2007-09-23 18:32:09.625 266 12511.15 51.08 55306.10 88888.00 2007-09-23 18:32:09.750 266 12511.15 51.15 55306.10 88888.00 2007-09-23 18:32:09.875 266 12511.20 51.23 55306.07 88888.00 2007-09-23 18:32:10.000 266 12511.20 51.23 55306.07 88888.00 2007-09-23 18:32:10.125 266 12511.25 51.20 55306.07 88888.00 2007-09-23 18:32:10.250 266 12511.25 51.20 55306.07 88888.00 2007-09-23 18:32:10.375 266 12511.25 51.17 55306.05 88888.00 2007-09-23 18:32:10.500 266 12511.20 51.17 55306.05 88888.00 2007-09-23 18:32:10.625 266 12511.17 51.17 55306.03 88888.00 2007-09-23 18:32:10.750 266 12511.25 51.20 55306.03 88888.00 2007-09-23 18:32:10.875 266 12511.30 51.23 55306.05 88888.00 2007-09-23 18:32:11.000 266 12511.27 51.23 55306.03 88888.00 2007-09-23 18:32:11.125 266 12511.25 51.20 55306.00 88888.00 2007-09-23 18:32:11.250 266 12511.15 51.23 55306.05 88888.00 2007-09-23 18:32:11.375 266 12511.17 51.27 55306.07 88888.00 2007-09-23 18:32:11.500 266 12511.17 51.27 55306.07 88888.00 2007-09-23 18:32:11.625 266 12511.17 51.27 55306.05 88888.00 2007-09-23 18:32:11.750 266 12511.15 51.23 55306.05 88888.00 2007-09-23 18:32:11.875 266 12511.20 51.23 55306.05 88888.00 2007-09-23 18:32:12.000 266 12511.27 51.25 55306.00 88888.00 2007-09-23 18:32:12.125 266 12511.30 51.25 55306.03 88888.00 2007-09-23 18:32:12.250 266 12511.20 51.20 55306.00 88888.00 2007-09-23 18:32:12.375 266 12511.27 51.23 55306.00 88888.00 2007-09-23 18:32:12.500 266 12511.27 51.27 55306.00 88888.00 2007-09-23 18:32:12.625 266 12511.30 51.27 55306.00 88888.00 2007-09-23 18:32:12.750 266 12511.33 51.25 55306.00 88888.00 2007-09-23 18:32:12.875 266 12511.33 51.23 55305.97 88888.00 2007-09-23 18:32:13.000 266 12511.33 51.27 55305.97 88888.00 2007-09-23 18:32:13.125 266 12511.33 51.25 55306.00 88888.00 2007-09-23 18:32:13.250 266 12511.38 51.27 55305.97 88888.00 2007-09-23 18:32:13.375 266 12511.45 51.25 55305.95 88888.00 2007-09-23 18:32:13.500 266 12511.45 51.25 55305.95 88888.00 2007-09-23 18:32:13.625 266 12511.48 51.33 55305.97 88888.00 2007-09-23 18:32:13.750 266 12511.50 51.33 55305.95 88888.00 2007-09-23 18:32:13.875 266 12511.48 51.30 55305.97 88888.00 2007-09-23 18:32:14.000 266 12511.45 51.33 55305.95 88888.00 2007-09-23 18:32:14.125 266 12511.50 51.30 55305.95 88888.00 2007-09-23 18:32:14.250 266 12511.58 51.30 55305.95 88888.00 2007-09-23 18:32:14.375 266 12511.70 51.35 55305.97 88888.00 2007-09-23 18:32:14.500 266 12511.65 51.35 55305.95 88888.00 2007-09-23 18:32:14.625 266 12511.58 51.35 55305.90 88888.00 2007-09-23 18:32:14.750 266 12511.45 51.27 55305.85 88888.00 2007-09-23 18:32:14.875 266 12511.52 51.25 55305.88 88888.00 2007-09-23 18:32:15.000 266 12511.60 51.30 55305.90 88888.00 2007-09-23 18:32:15.125 266 12511.67 51.33 55305.88 88888.00 2007-09-23 18:32:15.250 266 12511.65 51.27 55305.88 88888.00 2007-09-23 18:32:15.375 266 12511.67 51.30 55305.85 88888.00 2007-09-23 18:32:15.500 266 12511.73 51.35 55305.85 88888.00 2007-09-23 18:32:15.625 266 12511.77 51.35 55305.85 88888.00 2007-09-23 18:32:15.750 266 12511.75 51.30 55305.82 88888.00 2007-09-23 18:32:15.875 266 12511.75 51.27 55305.82 88888.00 2007-09-23 18:32:16.000 266 12511.83 51.33 55305.82 88888.00 2007-09-23 18:32:16.125 266 12511.77 51.35 55305.85 88888.00 2007-09-23 18:32:16.250 266 12511.75 51.40 55305.88 88888.00 2007-09-23 18:32:16.375 266 12511.77 51.38 55305.88 88888.00 2007-09-23 18:32:16.500 266 12511.77 51.35 55305.80 88888.00 2007-09-23 18:32:16.625 266 12511.80 51.33 55305.78 88888.00 2007-09-23 18:32:16.750 266 12511.77 51.27 55305.80 88888.00 2007-09-23 18:32:16.875 266 12511.85 51.30 55305.80 88888.00 2007-09-23 18:32:17.000 266 12511.95 51.30 55305.78 88888.00 2007-09-23 18:32:17.125 266 12511.98 51.30 55305.75 88888.00 2007-09-23 18:32:17.250 266 12511.92 51.33 55305.78 88888.00 2007-09-23 18:32:17.375 266 12511.98 51.30 55305.78 88888.00 2007-09-23 18:32:17.500 266 12511.95 51.27 55305.78 88888.00 2007-09-23 18:32:17.625 266 12511.98 51.30 55305.78 88888.00 2007-09-23 18:32:17.750 266 12512.05 51.33 55305.78 88888.00 2007-09-23 18:32:17.875 266 12512.02 51.30 55305.75 88888.00 2007-09-23 18:32:18.000 266 12512.02 51.27 55305.75 88888.00 2007-09-23 18:32:18.125 266 12512.10 51.27 55305.78 88888.00 2007-09-23 18:32:18.250 266 12512.17 51.30 55305.72 88888.00 2007-09-23 18:32:18.375 266 12512.20 51.30 55305.68 88888.00 2007-09-23 18:32:18.500 266 12512.15 51.27 55305.70 88888.00 2007-09-23 18:32:18.625 266 12512.15 51.25 55305.72 88888.00 2007-09-23 18:32:18.750 266 12512.12 51.30 55305.70 88888.00 2007-09-23 18:32:18.875 266 12512.12 51.33 55305.68 88888.00 2007-09-23 18:32:19.000 266 12512.15 51.33 55305.65 88888.00 2007-09-23 18:32:19.125 266 12512.15 51.33 55305.68 88888.00 2007-09-23 18:32:19.250 266 12512.15 51.25 55305.68 88888.00 2007-09-23 18:32:19.375 266 12512.12 51.25 55305.65 88888.00 2007-09-23 18:32:19.500 266 12512.12 51.23 55305.65 88888.00 2007-09-23 18:32:19.625 266 12512.15 51.25 55305.65 88888.00 2007-09-23 18:32:19.750 266 12512.17 51.27 55305.62 88888.00 2007-09-23 18:32:19.875 266 12512.27 51.35 55305.65 88888.00 2007-09-23 18:32:20.000 266 12512.30 51.27 55305.65 88888.00 2007-09-23 18:32:20.125 266 12512.25 51.27 55305.65 88888.00 2007-09-23 18:32:20.250 266 12512.27 51.30 55305.65 88888.00 2007-09-23 18:32:20.375 266 12512.33 51.27 55305.62 88888.00 2007-09-23 18:32:20.500 266 12512.27 51.27 55305.65 88888.00 2007-09-23 18:32:20.625 266 12512.27 51.27 55305.65 88888.00 2007-09-23 18:32:20.750 266 12512.30 51.27 55305.65 88888.00 2007-09-23 18:32:20.875 266 12512.35 51.30 55305.68 88888.00 2007-09-23 18:32:21.000 266 12512.38 51.27 55305.62 88888.00 2007-09-23 18:32:21.125 266 12512.38 51.23 55305.62 88888.00 2007-09-23 18:32:21.250 266 12512.30 51.20 55305.60 88888.00 2007-09-23 18:32:21.375 266 12512.38 51.23 55305.62 88888.00 2007-09-23 18:32:21.500 266 12512.42 51.27 55305.60 88888.00 2007-09-23 18:32:21.625 266 12512.40 51.30 55305.60 88888.00 2007-09-23 18:32:21.750 266 12512.35 51.30 55305.62 88888.00 2007-09-23 18:32:21.875 266 12512.27 51.27 55305.62 88888.00 2007-09-23 18:32:22.000 266 12512.30 51.25 55305.60 88888.00 2007-09-23 18:32:22.125 266 12512.35 51.30 55305.60 88888.00 2007-09-23 18:32:22.250 266 12512.35 51.33 55305.60 88888.00 2007-09-23 18:32:22.375 266 12512.45 51.27 55305.57 88888.00 2007-09-23 18:32:22.500 266 12512.55 51.33 55305.60 88888.00 2007-09-23 18:32:22.625 266 12512.58 51.33 55305.57 88888.00 2007-09-23 18:32:22.750 266 12512.50 51.33 55305.57 88888.00 2007-09-23 18:32:22.875 266 12512.45 51.27 55305.57 88888.00 2007-09-23 18:32:23.000 266 12512.42 51.25 55305.53 88888.00 2007-09-23 18:32:23.125 266 12512.40 51.25 55305.55 88888.00 2007-09-23 18:32:23.250 266 12512.35 51.25 55305.55 88888.00 2007-09-23 18:32:23.375 266 12512.40 51.27 55305.53 88888.00 2007-09-23 18:32:23.500 266 12512.40 51.23 55305.55 88888.00 2007-09-23 18:32:23.625 266 12512.38 51.25 55305.53 88888.00 2007-09-23 18:32:23.750 266 12512.38 51.30 55305.53 88888.00 2007-09-23 18:32:23.875 266 12512.45 51.30 55305.53 88888.00 2007-09-23 18:32:24.000 266 12512.50 51.30 55305.53 88888.00 2007-09-23 18:32:24.125 266 12512.45 51.33 55305.50 88888.00 2007-09-23 18:32:24.250 266 12512.33 51.27 55305.47 88888.00 2007-09-23 18:32:24.375 266 12512.38 51.30 55305.45 88888.00 2007-09-23 18:32:24.500 266 12512.40 51.27 55305.50 88888.00 2007-09-23 18:32:24.625 266 12512.48 51.35 55305.53 88888.00 2007-09-23 18:32:24.750 266 12512.48 51.38 55305.53 88888.00 2007-09-23 18:32:24.875 266 12512.45 51.38 55305.50 88888.00 2007-09-23 18:32:25.000 266 12512.42 51.33 55305.45 88888.00 2007-09-23 18:32:25.125 266 12512.45 51.33 55305.50 88888.00 2007-09-23 18:32:25.250 266 12512.42 51.38 55305.50 88888.00 2007-09-23 18:32:25.375 266 12512.35 51.35 55305.47 88888.00 2007-09-23 18:32:25.500 266 12512.35 51.35 55305.50 88888.00 2007-09-23 18:32:25.625 266 12512.40 51.35 55305.50 88888.00 2007-09-23 18:32:25.750 266 12512.38 51.35 55305.47 88888.00 2007-09-23 18:32:25.875 266 12512.33 51.35 55305.45 88888.00 2007-09-23 18:32:26.000 266 12512.27 51.38 55305.45 88888.00 2007-09-23 18:32:26.125 266 12512.25 51.38 55305.45 88888.00 2007-09-23 18:32:26.250 266 12512.20 51.33 55305.45 88888.00 2007-09-23 18:32:26.375 266 12512.30 51.33 55305.47 88888.00 2007-09-23 18:32:26.500 266 12512.35 51.35 55305.45 88888.00 2007-09-23 18:32:26.625 266 12512.35 51.35 55305.45 88888.00 2007-09-23 18:32:26.750 266 12512.27 51.33 55305.45 88888.00 2007-09-23 18:32:26.875 266 12512.23 51.30 55305.47 88888.00 2007-09-23 18:32:27.000 266 12512.27 51.33 55305.45 88888.00 2007-09-23 18:32:27.125 266 12512.30 51.33 55305.43 88888.00 2007-09-23 18:32:27.250 266 12512.25 51.33 55305.43 88888.00 2007-09-23 18:32:27.375 266 12512.25 51.35 55305.43 88888.00 2007-09-23 18:32:27.500 266 12512.27 51.33 55305.45 88888.00 2007-09-23 18:32:27.625 266 12512.30 51.33 55305.45 88888.00 2007-09-23 18:32:27.750 266 12512.27 51.33 55305.45 88888.00 2007-09-23 18:32:27.875 266 12512.25 51.35 55305.43 88888.00 2007-09-23 18:32:28.000 266 12512.25 51.40 55305.40 88888.00 2007-09-23 18:32:28.125 266 12512.23 51.35 55305.43 88888.00 2007-09-23 18:32:28.250 266 12512.25 51.33 55305.45 88888.00 2007-09-23 18:32:28.375 266 12512.30 51.30 55305.47 88888.00 2007-09-23 18:32:28.500 266 12512.27 51.27 55305.45 88888.00 2007-09-23 18:32:28.625 266 12512.27 51.30 55305.47 88888.00 2007-09-23 18:32:28.750 266 12512.30 51.33 55305.50 88888.00 2007-09-23 18:32:28.875 266 12512.20 51.33 55305.50 88888.00 2007-09-23 18:32:29.000 266 12512.20 51.27 55305.47 88888.00 2007-09-23 18:32:29.125 266 12512.30 51.30 55305.43 88888.00 2007-09-23 18:32:29.250 266 12512.27 51.27 55305.45 88888.00 2007-09-23 18:32:29.375 266 12512.25 51.25 55305.43 88888.00 2007-09-23 18:32:29.500 266 12512.17 51.23 55305.40 88888.00 2007-09-23 18:32:29.625 266 12512.17 51.25 55305.40 88888.00 2007-09-23 18:32:29.750 266 12512.20 51.23 55305.45 88888.00 2007-09-23 18:32:29.875 266 12512.20 51.27 55305.45 88888.00 2007-09-23 18:32:30.000 266 12512.12 51.30 55305.43 88888.00 2007-09-23 18:32:30.125 266 12512.02 51.27 55305.45 88888.00 2007-09-23 18:32:30.250 266 12512.00 51.25 55305.45 88888.00 2007-09-23 18:32:30.375 266 12512.05 51.25 55305.45 88888.00 2007-09-23 18:32:30.500 266 12512.08 51.20 55305.45 88888.00 2007-09-23 18:32:30.625 266 12512.05 51.17 55305.47 88888.00 2007-09-23 18:32:30.750 266 12512.08 51.20 55305.45 88888.00 2007-09-23 18:32:30.875 266 12512.05 51.20 55305.45 88888.00 2007-09-23 18:32:31.000 266 12511.98 51.17 55305.43 88888.00 2007-09-23 18:32:31.125 266 12511.95 51.20 55305.45 88888.00 2007-09-23 18:32:31.250 266 12511.95 51.25 55305.50 88888.00 2007-09-23 18:32:31.375 266 12512.00 51.25 55305.50 88888.00 2007-09-23 18:32:31.500 266 12512.00 51.20 55305.45 88888.00 2007-09-23 18:32:31.625 266 12512.05 51.20 55305.45 88888.00 2007-09-23 18:32:31.750 266 12512.05 51.23 55305.47 88888.00 2007-09-23 18:32:31.875 266 12512.05 51.20 55305.50 88888.00 2007-09-23 18:32:32.000 266 12511.98 51.12 55305.47 88888.00 2007-09-23 18:32:32.125 266 12511.90 51.10 55305.47 88888.00 2007-09-23 18:32:32.250 266 12511.85 51.10 55305.50 88888.00 2007-09-23 18:32:32.375 266 12511.95 51.15 55305.50 88888.00 2007-09-23 18:32:32.500 266 12511.92 51.15 55305.45 88888.00 2007-09-23 18:32:32.625 266 12511.83 51.10 55305.43 88888.00 2007-09-23 18:32:32.750 266 12511.88 51.08 55305.47 88888.00 2007-09-23 18:32:32.875 266 12511.92 51.12 55305.50 88888.00 2007-09-23 18:32:33.000 266 12511.90 51.08 55305.50 88888.00 2007-09-23 18:32:33.125 266 12511.88 51.05 55305.53 88888.00 2007-09-23 18:32:33.250 266 12511.83 51.02 55305.55 88888.00 2007-09-23 18:32:33.375 266 12511.83 51.02 55305.55 88888.00 2007-09-23 18:32:33.500 266 12511.73 51.00 55305.53 88888.00 2007-09-23 18:32:33.625 266 12511.67 50.90 55305.50 88888.00 2007-09-23 18:32:33.750 266 12511.75 50.92 55305.53 88888.00 2007-09-23 18:32:33.875 266 12511.70 50.90 55305.53 88888.00 2007-09-23 18:32:34.000 266 12511.73 50.92 55305.53 88888.00 2007-09-23 18:32:34.125 266 12511.73 50.95 55305.55 88888.00 2007-09-23 18:32:34.250 266 12511.62 50.92 55305.57 88888.00 2007-09-23 18:32:34.375 266 12511.58 50.92 55305.57 88888.00 2007-09-23 18:32:34.500 266 12511.55 50.92 55305.57 88888.00 2007-09-23 18:32:34.625 266 12511.55 50.92 55305.57 88888.00 2007-09-23 18:32:34.750 266 12511.50 50.92 55305.60 88888.00 2007-09-23 18:32:34.875 266 12511.45 50.85 55305.55 88888.00 2007-09-23 18:32:35.000 266 12511.45 50.85 55305.57 88888.00 2007-09-23 18:32:35.125 266 12511.42 50.88 55305.57 88888.00 2007-09-23 18:32:35.250 266 12511.33 50.88 55305.57 88888.00 2007-09-23 18:32:35.375 266 12511.40 50.90 55305.57 88888.00 2007-09-23 18:32:35.500 266 12511.48 50.88 55305.60 88888.00 2007-09-23 18:32:35.625 266 12511.38 50.83 55305.57 88888.00 2007-09-23 18:32:35.750 266 12511.35 50.83 55305.57 88888.00 2007-09-23 18:32:35.875 266 12511.27 50.83 55305.62 88888.00 2007-09-23 18:32:36.000 266 12511.27 50.80 55305.60 88888.00 2007-09-23 18:32:36.125 266 12511.25 50.75 55305.62 88888.00 2007-09-23 18:32:36.250 266 12511.23 50.77 55305.62 88888.00 2007-09-23 18:32:36.375 266 12511.20 50.75 55305.62 88888.00 2007-09-23 18:32:36.500 266 12511.08 50.75 55305.65 88888.00 2007-09-23 18:32:36.625 266 12510.98 50.77 55305.65 88888.00 2007-09-23 18:32:36.750 266 12510.98 50.77 55305.65 88888.00 2007-09-23 18:32:36.875 266 12510.92 50.75 55305.65 88888.00 2007-09-23 18:32:37.000 266 12510.83 50.67 55305.60 88888.00 2007-09-23 18:32:37.125 266 12510.88 50.67 55305.62 88888.00 2007-09-23 18:32:37.250 266 12510.92 50.73 55305.68 88888.00 2007-09-23 18:32:37.375 266 12510.95 50.73 55305.70 88888.00 2007-09-23 18:32:37.500 266 12510.95 50.70 55305.68 88888.00 2007-09-23 18:32:37.625 266 12510.98 50.70 55305.70 88888.00 2007-09-23 18:32:37.750 266 12511.05 50.75 55305.72 88888.00 2007-09-23 18:32:37.875 266 12511.00 50.77 55305.70 88888.00 2007-09-23 18:32:38.000 266 12510.85 50.73 55305.68 88888.00 2007-09-23 18:32:38.125 266 12510.77 50.70 55305.70 88888.00 2007-09-23 18:32:38.250 266 12510.77 50.70 55305.70 88888.00 2007-09-23 18:32:38.375 266 12510.85 50.73 55305.72 88888.00 2007-09-23 18:32:38.500 266 12510.83 50.73 55305.72 88888.00 2007-09-23 18:32:38.625 266 12510.77 50.75 55305.72 88888.00 2007-09-23 18:32:38.750 266 12510.70 50.70 55305.70 88888.00 2007-09-23 18:32:38.875 266 12510.62 50.70 55305.70 88888.00 2007-09-23 18:32:39.000 266 12510.62 50.70 55305.72 88888.00 2007-09-23 18:32:39.125 266 12510.60 50.73 55305.75 88888.00 2007-09-23 18:32:39.250 266 12510.50 50.73 55305.75 88888.00 2007-09-23 18:32:39.375 266 12510.48 50.73 55305.72 88888.00 2007-09-23 18:32:39.500 266 12510.45 50.73 55305.70 88888.00 2007-09-23 18:32:39.625 266 12510.45 50.75 55305.75 88888.00 2007-09-23 18:32:39.750 266 12510.45 50.73 55305.75 88888.00 2007-09-23 18:32:39.875 266 12510.45 50.70 55305.78 88888.00 2007-09-23 18:32:40.000 266 12510.45 50.67 55305.75 88888.00 2007-09-23 18:32:40.125 266 12510.33 50.75 55305.80 88888.00 2007-09-23 18:32:40.250 266 12510.20 50.83 55305.82 88888.00 2007-09-23 18:32:40.375 266 12510.27 50.80 55305.85 88888.00 2007-09-23 18:32:40.500 266 12510.23 50.80 55305.82 88888.00 2007-09-23 18:32:40.625 266 12510.12 50.80 55305.85 88888.00 2007-09-23 18:32:40.750 266 12510.05 50.80 55305.82 88888.00 2007-09-23 18:32:40.875 266 12510.00 50.83 55305.80 88888.00 2007-09-23 18:32:41.000 266 12510.02 50.83 55305.82 88888.00 2007-09-23 18:32:41.125 266 12510.12 50.88 55305.85 88888.00 2007-09-23 18:32:41.250 266 12510.08 50.83 55305.82 88888.00 2007-09-23 18:32:41.375 266 12510.12 50.85 55305.82 88888.00 2007-09-23 18:32:41.500 266 12510.12 50.88 55305.82 88888.00 2007-09-23 18:32:41.625 266 12510.10 50.88 55305.82 88888.00 2007-09-23 18:32:41.750 266 12510.12 50.88 55305.82 88888.00 2007-09-23 18:32:41.875 266 12510.15 50.90 55305.80 88888.00 2007-09-23 18:32:42.000 266 12510.10 50.90 55305.78 88888.00 2007-09-23 18:32:42.125 266 12510.02 50.92 55305.82 88888.00 2007-09-23 18:32:42.250 266 12509.98 50.90 55305.82 88888.00 2007-09-23 18:32:42.375 266 12509.92 50.92 55305.80 88888.00 2007-09-23 18:32:42.500 266 12509.92 51.00 55305.80 88888.00 2007-09-23 18:32:42.625 266 12509.90 51.00 55305.80 88888.00 2007-09-23 18:32:42.750 266 12509.90 51.02 55305.80 88888.00 2007-09-23 18:32:42.875 266 12509.88 50.98 55305.78 88888.00 2007-09-23 18:32:43.000 266 12509.92 51.00 55305.80 88888.00 2007-09-23 18:32:43.125 266 12509.92 51.10 55305.82 88888.00 2007-09-23 18:32:43.250 266 12509.80 51.08 55305.82 88888.00 2007-09-23 18:32:43.375 266 12509.83 51.08 55305.88 88888.00 2007-09-23 18:32:43.500 266 12509.85 51.10 55305.88 88888.00 2007-09-23 18:32:43.625 266 12509.80 51.10 55305.80 88888.00 2007-09-23 18:32:43.750 266 12509.77 51.10 55305.80 88888.00 2007-09-23 18:32:43.875 266 12509.77 51.08 55305.78 88888.00 2007-09-23 18:32:44.000 266 12509.83 51.15 55305.78 88888.00 2007-09-23 18:32:44.125 266 12509.88 51.23 55305.80 88888.00 2007-09-23 18:32:44.250 266 12509.80 51.23 55305.78 88888.00 2007-09-23 18:32:44.375 266 12509.83 51.23 55305.78 88888.00 2007-09-23 18:32:44.500 266 12509.83 51.23 55305.78 88888.00 2007-09-23 18:32:44.625 266 12509.92 51.23 55305.78 88888.00 2007-09-23 18:32:44.750 266 12509.92 51.20 55305.78 88888.00 2007-09-23 18:32:44.875 266 12509.90 51.25 55305.78 88888.00 2007-09-23 18:32:45.000 266 12509.90 51.25 55305.78 88888.00 2007-09-23 18:32:45.125 266 12509.88 51.25 55305.75 88888.00 2007-09-23 18:32:45.250 266 12509.83 51.25 55305.75 88888.00 2007-09-23 18:32:45.375 266 12509.85 51.33 55305.75 88888.00 2007-09-23 18:32:45.500 266 12509.90 51.38 55305.75 88888.00 2007-09-23 18:32:45.625 266 12510.00 51.38 55305.75 88888.00 2007-09-23 18:32:45.750 266 12510.02 51.38 55305.72 88888.00 2007-09-23 18:32:45.875 266 12509.98 51.33 55305.72 88888.00 2007-09-23 18:32:46.000 266 12510.05 51.33 55305.72 88888.00 2007-09-23 18:32:46.125 266 12510.00 51.35 55305.72 88888.00 2007-09-23 18:32:46.250 266 12509.92 51.40 55305.70 88888.00 2007-09-23 18:32:46.375 266 12510.00 51.42 55305.68 88888.00 2007-09-23 18:32:46.500 266 12510.05 51.42 55305.68 88888.00 2007-09-23 18:32:46.625 266 12510.05 51.45 55305.70 88888.00 2007-09-23 18:32:46.750 266 12510.02 51.52 55305.70 88888.00 2007-09-23 18:32:46.875 266 12510.08 51.58 55305.70 88888.00 2007-09-23 18:32:47.000 266 12510.08 51.50 55305.68 88888.00 2007-09-23 18:32:47.125 266 12510.12 51.42 55305.68 88888.00 2007-09-23 18:32:47.250 266 12510.20 51.48 55305.65 88888.00 2007-09-23 18:32:47.375 266 12510.27 51.52 55305.65 88888.00 2007-09-23 18:32:47.500 266 12510.25 51.55 55305.62 88888.00 2007-09-23 18:32:47.625 266 12510.27 51.58 55305.62 88888.00 2007-09-23 18:32:47.750 266 12510.25 51.58 55305.60 88888.00 2007-09-23 18:32:47.875 266 12510.27 51.65 55305.62 88888.00 2007-09-23 18:32:48.000 266 12510.38 51.62 55305.60 88888.00 2007-09-23 18:32:48.125 266 12510.35 51.65 55305.60 88888.00 2007-09-23 18:32:48.250 266 12510.33 51.67 55305.57 88888.00 2007-09-23 18:32:48.375 266 12510.33 51.70 55305.55 88888.00 2007-09-23 18:32:48.500 266 12510.42 51.75 55305.53 88888.00 2007-09-23 18:32:48.625 266 12510.50 51.77 55305.55 88888.00 2007-09-23 18:32:48.750 266 12510.52 51.75 55305.57 88888.00 2007-09-23 18:32:48.875 266 12510.52 51.75 55305.55 88888.00 2007-09-23 18:32:49.000 266 12510.52 51.75 55305.53 88888.00 2007-09-23 18:32:49.125 266 12510.55 51.80 55305.50 88888.00 2007-09-23 18:32:49.250 266 12510.52 51.75 55305.47 88888.00 2007-09-23 18:32:49.375 266 12510.58 51.73 55305.45 88888.00 2007-09-23 18:32:49.500 266 12510.62 51.80 55305.45 88888.00 2007-09-23 18:32:49.625 266 12510.62 51.85 55305.45 88888.00 2007-09-23 18:32:49.750 266 12510.62 51.88 55305.47 88888.00 2007-09-23 18:32:49.875 266 12510.67 51.85 55305.45 88888.00 2007-09-23 18:32:50.000 266 12510.73 51.80 55305.43 88888.00 2007-09-23 18:32:50.125 266 12510.80 51.88 55305.45 88888.00 2007-09-23 18:32:50.250 266 12510.80 51.90 55305.43 88888.00 2007-09-23 18:32:50.375 266 12510.88 51.95 55305.43 88888.00 2007-09-23 18:32:50.500 266 12510.80 51.98 55305.40 88888.00 2007-09-23 18:32:50.625 266 12510.83 52.00 55305.40 88888.00 2007-09-23 18:32:50.750 266 12510.83 51.95 55305.38 88888.00 2007-09-23 18:32:50.875 266 12510.85 51.98 55305.32 88888.00 2007-09-23 18:32:51.000 266 12510.95 52.00 55305.30 88888.00 2007-09-23 18:32:51.125 266 12511.00 51.98 55305.32 88888.00 2007-09-23 18:32:51.250 266 12511.00 51.90 55305.32 88888.00 2007-09-23 18:32:51.375 266 12511.08 51.95 55305.30 88888.00 2007-09-23 18:32:51.500 266 12511.10 51.98 55305.30 88888.00 2007-09-23 18:32:51.625 266 12511.15 52.10 55305.35 88888.00 2007-09-23 18:32:51.750 266 12511.12 52.08 55305.30 88888.00 2007-09-23 18:32:51.875 266 12511.10 52.02 55305.28 88888.00 2007-09-23 18:32:52.000 266 12511.17 52.05 55305.28 88888.00 2007-09-23 18:32:52.125 266 12511.23 52.10 55305.25 88888.00 2007-09-23 18:32:52.250 266 12511.17 52.08 55305.22 88888.00 2007-09-23 18:32:52.375 266 12511.17 52.05 55305.20 88888.00 2007-09-23 18:32:52.500 266 12511.20 52.05 55305.20 88888.00 2007-09-23 18:32:52.625 266 12511.25 52.08 55305.22 88888.00 2007-09-23 18:32:52.750 266 12511.27 52.05 55305.20 88888.00 2007-09-23 18:32:52.875 266 12511.27 52.10 55305.18 88888.00 2007-09-23 18:32:53.000 266 12511.35 52.12 55305.18 88888.00 2007-09-23 18:32:53.125 266 12511.40 52.10 55305.15 88888.00 2007-09-23 18:32:53.250 266 12511.33 52.08 55305.12 88888.00 2007-09-23 18:32:53.375 266 12511.33 52.12 55305.10 88888.00 2007-09-23 18:32:53.500 266 12511.35 52.17 55305.12 88888.00 2007-09-23 18:32:53.625 266 12511.40 52.12 55305.07 88888.00 2007-09-23 18:32:53.750 266 12511.40 52.10 55305.10 88888.00 2007-09-23 18:32:53.875 266 12511.42 52.08 55305.07 88888.00 2007-09-23 18:32:54.000 266 12511.52 52.10 55305.12 88888.00 2007-09-23 18:32:54.125 266 12511.52 52.10 55305.10 88888.00 2007-09-23 18:32:54.250 266 12511.45 52.05 55305.05 88888.00 2007-09-23 18:32:54.375 266 12511.48 52.10 55305.07 88888.00 2007-09-23 18:32:54.500 266 12511.50 52.12 55305.07 88888.00 2007-09-23 18:32:54.625 266 12511.58 52.15 55305.07 88888.00 2007-09-23 18:32:54.750 266 12511.65 52.15 55305.07 88888.00 2007-09-23 18:32:54.875 266 12511.65 52.08 55305.07 88888.00 2007-09-23 18:32:55.000 266 12511.65 52.05 55305.03 88888.00 2007-09-23 18:32:55.125 266 12511.65 52.02 55305.00 88888.00 2007-09-23 18:32:55.250 266 12511.60 52.05 55305.03 88888.00 2007-09-23 18:32:55.375 266 12511.65 52.05 55305.05 88888.00 2007-09-23 18:32:55.500 266 12511.73 52.05 55305.03 88888.00 2007-09-23 18:32:55.625 266 12511.80 52.02 55304.97 88888.00 2007-09-23 18:32:55.750 266 12511.77 52.00 55304.97 88888.00 2007-09-23 18:32:55.875 266 12511.67 52.00 55304.95 88888.00 2007-09-23 18:32:56.000 266 12511.70 52.00 55304.95 88888.00 2007-09-23 18:32:56.125 266 12511.75 52.05 55304.97 88888.00 2007-09-23 18:32:56.250 266 12511.75 52.02 55304.97 88888.00 2007-09-23 18:32:56.375 266 12511.80 52.05 55304.97 88888.00 2007-09-23 18:32:56.500 266 12511.83 52.05 55305.00 88888.00 2007-09-23 18:32:56.625 266 12511.80 51.98 55305.00 88888.00 2007-09-23 18:32:56.750 266 12511.77 51.92 55304.95 88888.00 2007-09-23 18:32:56.875 266 12511.83 51.92 55304.95 88888.00 2007-09-23 18:32:57.000 266 12511.83 51.95 55304.90 88888.00 2007-09-23 18:32:57.125 266 12511.77 51.92 55304.90 88888.00 2007-09-23 18:32:57.250 266 12511.73 51.85 55304.90 88888.00 2007-09-23 18:32:57.375 266 12511.83 51.80 55304.90 88888.00 2007-09-23 18:32:57.500 266 12511.88 51.83 55304.90 88888.00 2007-09-23 18:32:57.625 266 12511.85 51.75 55304.90 88888.00 2007-09-23 18:32:57.750 266 12511.83 51.83 55304.90 88888.00 2007-09-23 18:32:57.875 266 12511.88 51.88 55304.93 88888.00 2007-09-23 18:32:58.000 266 12511.95 51.85 55304.95 88888.00 2007-09-23 18:32:58.125 266 12511.92 51.83 55304.93 88888.00 2007-09-23 18:32:58.250 266 12511.83 51.75 55304.90 88888.00 2007-09-23 18:32:58.375 266 12511.88 51.75 55304.88 88888.00 2007-09-23 18:32:58.500 266 12511.92 51.70 55304.88 88888.00 2007-09-23 18:32:58.625 266 12511.92 51.85 55304.90 88888.00 2007-09-23 18:32:58.750 266 12511.88 51.80 55304.90 88888.00 2007-09-23 18:32:58.875 266 12511.95 51.77 55304.90 88888.00 2007-09-23 18:32:59.000 266 12511.98 51.77 55304.90 88888.00 2007-09-23 18:32:59.125 266 12511.92 51.73 55304.90 88888.00 2007-09-23 18:32:59.250 266 12511.88 51.67 55304.88 88888.00 2007-09-23 18:32:59.375 266 12511.90 51.67 55304.85 88888.00 2007-09-23 18:32:59.500 266 12511.95 51.70 55304.82 88888.00 2007-09-23 18:32:59.625 266 12511.95 51.65 55304.82 88888.00 2007-09-23 18:32:59.750 266 12511.95 51.62 55304.82 88888.00 2007-09-23 18:32:59.875 266 12511.90 51.60 55304.85 88888.00 2007-09-23 18:33:00.000 266 12511.88 51.55 55304.85 88888.00 2007-09-23 18:33:00.125 266 12511.92 51.65 55304.88 88888.00 2007-09-23 18:33:00.250 266 12511.90 51.65 55304.88 88888.00 2007-09-23 18:33:00.375 266 12511.95 51.60 55304.88 88888.00 2007-09-23 18:33:00.500 266 12511.98 51.58 55304.90 88888.00 2007-09-23 18:33:00.625 266 12511.98 51.60 55304.90 88888.00 2007-09-23 18:33:00.750 266 12511.98 51.58 55304.93 88888.00 2007-09-23 18:33:00.875 266 12512.00 51.60 55304.90 88888.00 2007-09-23 18:33:01.000 266 12511.98 51.52 55304.85 88888.00 2007-09-23 18:33:01.125 266 12511.92 51.52 55304.85 88888.00 2007-09-23 18:33:01.250 266 12511.88 51.48 55304.88 88888.00 2007-09-23 18:33:01.375 266 12511.95 51.50 55304.88 88888.00 2007-09-23 18:33:01.500 266 12511.98 51.45 55304.88 88888.00 2007-09-23 18:33:01.625 266 12511.92 51.42 55304.85 88888.00 2007-09-23 18:33:01.750 266 12511.88 51.42 55304.85 88888.00 2007-09-23 18:33:01.875 266 12511.88 51.42 55304.82 88888.00 2007-09-23 18:33:02.000 266 12511.88 51.40 55304.85 88888.00 2007-09-23 18:33:02.125 266 12511.88 51.40 55304.85 88888.00 2007-09-23 18:33:02.250 266 12511.88 51.42 55304.88 88888.00 2007-09-23 18:33:02.375 266 12511.90 51.45 55304.88 88888.00 2007-09-23 18:33:02.500 266 12511.83 51.40 55304.90 88888.00 2007-09-23 18:33:02.625 266 12511.73 51.38 55304.88 88888.00 2007-09-23 18:33:02.750 266 12511.65 51.38 55304.85 88888.00 2007-09-23 18:33:02.875 266 12511.73 51.40 55304.88 88888.00 2007-09-23 18:33:03.000 266 12511.83 51.40 55304.85 88888.00 2007-09-23 18:33:03.125 266 12511.77 51.38 55304.85 88888.00 2007-09-23 18:33:03.250 266 12511.70 51.38 55304.88 88888.00 2007-09-23 18:33:03.375 266 12511.75 51.42 55304.85 88888.00 2007-09-23 18:33:03.500 266 12511.67 51.33 55304.82 88888.00 2007-09-23 18:33:03.625 266 12511.62 51.27 55304.85 88888.00 2007-09-23 18:33:03.750 266 12511.60 51.30 55304.90 88888.00 2007-09-23 18:33:03.875 266 12511.62 51.33 55304.90 88888.00 2007-09-23 18:33:04.000 266 12511.67 51.30 55304.85 88888.00 2007-09-23 18:33:04.125 266 12511.67 51.30 55304.88 88888.00 2007-09-23 18:33:04.250 266 12511.60 51.33 55304.85 88888.00 2007-09-23 18:33:04.375 266 12511.62 51.33 55304.88 88888.00 2007-09-23 18:33:04.500 266 12511.67 51.35 55304.85 88888.00 2007-09-23 18:33:04.625 266 12511.65 51.33 55304.85 88888.00 2007-09-23 18:33:04.750 266 12511.60 51.35 55304.88 88888.00 2007-09-23 18:33:04.875 266 12511.52 51.38 55304.88 88888.00 2007-09-23 18:33:05.000 266 12511.55 51.33 55304.82 88888.00 2007-09-23 18:33:05.125 266 12511.50 51.30 55304.85 88888.00 2007-09-23 18:33:05.250 266 12511.50 51.27 55304.85 88888.00 2007-09-23 18:33:05.375 266 12511.52 51.27 55304.85 88888.00 2007-09-23 18:33:05.500 266 12511.58 51.35 55304.88 88888.00 2007-09-23 18:33:05.625 266 12511.58 51.35 55304.88 88888.00 2007-09-23 18:33:05.750 266 12511.52 51.30 55304.90 88888.00 2007-09-23 18:33:05.875 266 12511.48 51.30 55304.85 88888.00 2007-09-23 18:33:06.000 266 12511.42 51.30 55304.88 88888.00 2007-09-23 18:33:06.125 266 12511.40 51.35 55304.90 88888.00 2007-09-23 18:33:06.250 266 12511.35 51.35 55304.95 88888.00 2007-09-23 18:33:06.375 266 12511.42 51.33 55304.90 88888.00 2007-09-23 18:33:06.500 266 12511.48 51.33 55304.88 88888.00 2007-09-23 18:33:06.625 266 12511.52 51.38 55304.93 88888.00 2007-09-23 18:33:06.750 266 12511.48 51.33 55304.93 88888.00 2007-09-23 18:33:06.875 266 12511.42 51.27 55304.90 88888.00 2007-09-23 18:33:07.000 266 12511.38 51.27 55304.85 88888.00 2007-09-23 18:33:07.125 266 12511.38 51.30 55304.88 88888.00 2007-09-23 18:33:07.250 266 12511.30 51.30 55304.88 88888.00 2007-09-23 18:33:07.375 266 12511.33 51.33 55304.90 88888.00 2007-09-23 18:33:07.500 266 12511.35 51.33 55304.95 88888.00 2007-09-23 18:33:07.625 266 12511.33 51.33 55304.93 88888.00 2007-09-23 18:33:07.750 266 12511.27 51.35 55304.93 88888.00 2007-09-23 18:33:07.875 266 12511.27 51.33 55304.90 88888.00 2007-09-23 18:33:08.000 266 12511.30 51.40 55304.93 88888.00 2007-09-23 18:33:08.125 266 12511.27 51.40 55304.93 88888.00 2007-09-23 18:33:08.250 266 12511.20 51.40 55304.93 88888.00 2007-09-23 18:33:08.375 266 12511.25 51.42 55304.93 88888.00 2007-09-23 18:33:08.500 266 12511.27 51.40 55304.90 88888.00 2007-09-23 18:33:08.625 266 12511.25 51.38 55304.90 88888.00 2007-09-23 18:33:08.750 266 12511.17 51.38 55304.93 88888.00 2007-09-23 18:33:08.875 266 12511.20 51.45 55304.95 88888.00 2007-09-23 18:33:09.000 266 12511.20 51.42 55304.95 88888.00 2007-09-23 18:33:09.125 266 12511.23 51.45 55304.97 88888.00 2007-09-23 18:33:09.250 266 12511.17 51.42 55304.95 88888.00 2007-09-23 18:33:09.375 266 12511.23 51.48 55304.97 88888.00 2007-09-23 18:33:09.500 266 12511.20 51.55 55305.00 88888.00 2007-09-23 18:33:09.625 266 12511.15 51.52 55304.95 88888.00 2007-09-23 18:33:09.750 266 12511.15 51.48 55304.90 88888.00 2007-09-23 18:33:09.875 266 12511.17 51.50 55304.93 88888.00 2007-09-23 18:33:10.000 266 12511.20 51.55 55304.97 88888.00 2007-09-23 18:33:10.125 266 12511.17 51.45 55304.97 88888.00 2007-09-23 18:33:10.250 266 12511.08 51.52 55304.95 88888.00 2007-09-23 18:33:10.375 266 12511.10 51.60 55304.97 88888.00 2007-09-23 18:33:10.500 266 12511.05 51.60 55304.95 88888.00 2007-09-23 18:33:10.625 266 12511.00 51.58 55304.95 88888.00 2007-09-23 18:33:10.750 266 12510.95 51.52 55304.95 88888.00 2007-09-23 18:33:10.875 266 12511.00 51.58 55304.97 88888.00 2007-09-23 18:33:11.000 266 12511.02 51.58 55304.95 88888.00 2007-09-23 18:33:11.125 266 12511.02 51.55 55305.00 88888.00 2007-09-23 18:33:11.250 266 12511.08 51.62 55304.97 88888.00 2007-09-23 18:33:11.375 266 12511.02 51.65 55304.95 88888.00 2007-09-23 18:33:11.500 266 12511.00 51.67 55305.03 88888.00 2007-09-23 18:33:11.625 266 12511.05 51.65 55305.05 88888.00 2007-09-23 18:33:11.750 266 12511.08 51.65 55305.05 88888.00 2007-09-23 18:33:11.875 266 12511.02 51.65 55305.00 88888.00 2007-09-23 18:33:12.000 266 12511.00 51.62 55304.95 88888.00 2007-09-23 18:33:12.125 266 12510.90 51.67 55304.93 88888.00 2007-09-23 18:33:12.250 266 12510.88 51.62 55305.00 88888.00 2007-09-23 18:33:12.375 266 12510.98 51.67 55305.05 88888.00 2007-09-23 18:33:12.500 266 12511.00 51.70 55305.05 88888.00 2007-09-23 18:33:12.625 266 12510.95 51.70 55305.03 88888.00 2007-09-23 18:33:12.750 266 12510.88 51.75 55305.03 88888.00 2007-09-23 18:33:12.875 266 12510.83 51.85 55305.03 88888.00 2007-09-23 18:33:13.000 266 12510.90 51.83 55305.00 88888.00 2007-09-23 18:33:13.125 266 12510.90 51.80 55305.00 88888.00 2007-09-23 18:33:13.250 266 12510.83 51.75 55305.00 88888.00 2007-09-23 18:33:13.375 266 12510.75 51.73 55305.00 88888.00 2007-09-23 18:33:13.500 266 12510.75 51.77 55305.00 88888.00 2007-09-23 18:33:13.625 266 12510.75 51.77 55305.00 88888.00 2007-09-23 18:33:13.750 266 12510.77 51.83 55304.97 88888.00 2007-09-23 18:33:13.875 266 12510.70 51.85 55304.97 88888.00 2007-09-23 18:33:14.000 266 12510.75 51.80 55304.97 88888.00 2007-09-23 18:33:14.125 266 12510.75 51.80 55305.03 88888.00 2007-09-23 18:33:14.250 266 12510.75 51.85 55305.03 88888.00 2007-09-23 18:33:14.375 266 12510.75 51.85 55305.00 88888.00 2007-09-23 18:33:14.500 266 12510.75 51.83 55305.03 88888.00 2007-09-23 18:33:14.625 266 12510.73 51.80 55305.00 88888.00 2007-09-23 18:33:14.750 266 12510.70 51.85 55305.03 88888.00 2007-09-23 18:33:14.875 266 12510.73 51.92 55305.03 88888.00 2007-09-23 18:33:15.000 266 12510.65 51.90 55305.03 88888.00 2007-09-23 18:33:15.125 266 12510.55 51.83 55305.00 88888.00 2007-09-23 18:33:15.250 266 12510.55 51.83 55305.05 88888.00 2007-09-23 18:33:15.375 266 12510.60 51.90 55305.05 88888.00 2007-09-23 18:33:15.500 266 12510.60 51.98 55305.05 88888.00 2007-09-23 18:33:15.625 266 12510.52 51.98 55305.05 88888.00 2007-09-23 18:33:15.750 266 12510.48 51.95 55305.05 88888.00 2007-09-23 18:33:15.875 266 12510.50 51.88 55305.03 88888.00 2007-09-23 18:33:16.000 266 12510.50 51.88 55305.03 88888.00 2007-09-23 18:33:16.125 266 12510.45 51.92 55305.03 88888.00 2007-09-23 18:33:16.250 266 12510.35 51.92 55305.00 88888.00 2007-09-23 18:33:16.375 266 12510.35 51.92 55305.03 88888.00 2007-09-23 18:33:16.500 266 12510.38 51.95 55305.00 88888.00 2007-09-23 18:33:16.625 266 12510.42 51.98 55305.03 88888.00 2007-09-23 18:33:16.750 266 12510.42 51.98 55305.05 88888.00 2007-09-23 18:33:16.875 266 12510.42 51.98 55305.05 88888.00 2007-09-23 18:33:17.000 266 12510.42 52.02 55305.03 88888.00 2007-09-23 18:33:17.125 266 12510.40 52.00 55305.07 88888.00 2007-09-23 18:33:17.250 266 12510.38 52.00 55305.05 88888.00 2007-09-23 18:33:17.375 266 12510.42 52.05 55305.05 88888.00 2007-09-23 18:33:17.500 266 12510.40 52.08 55305.00 88888.00 2007-09-23 18:33:17.625 266 12510.35 52.10 55305.05 88888.00 2007-09-23 18:33:17.750 266 12510.33 52.10 55305.07 88888.00 2007-09-23 18:33:17.875 266 12510.30 52.12 55305.07 88888.00 2007-09-23 18:33:18.000 266 12510.30 52.12 55305.07 88888.00 2007-09-23 18:33:18.125 266 12510.33 52.12 55305.07 88888.00 2007-09-23 18:33:18.250 266 12510.25 52.05 55305.05 88888.00 2007-09-23 18:33:18.375 266 12510.23 52.10 55305.05 88888.00 2007-09-23 18:33:18.500 266 12510.23 52.15 55305.10 88888.00 2007-09-23 18:33:18.625 266 12510.25 52.17 55305.07 88888.00 2007-09-23 18:33:18.750 266 12510.25 52.10 55305.03 88888.00 2007-09-23 18:33:18.875 266 12510.25 52.08 55305.03 88888.00 2007-09-23 18:33:19.000 266 12510.17 52.08 55305.05 88888.00 2007-09-23 18:33:19.125 266 12510.10 52.10 55305.05 88888.00 2007-09-23 18:33:19.250 266 12510.08 52.17 55305.07 88888.00 2007-09-23 18:33:19.375 266 12510.10 52.17 55305.05 88888.00 2007-09-23 18:33:19.500 266 12510.05 52.15 55305.07 88888.00 2007-09-23 18:33:19.625 266 12510.08 52.23 55305.10 88888.00 2007-09-23 18:33:19.750 266 12510.15 52.25 55305.07 88888.00 2007-09-23 18:33:19.875 266 12510.12 52.23 55305.03 88888.00 2007-09-23 18:33:20.000 266 12510.05 52.15 55305.03 88888.00 2007-09-23 18:33:20.125 266 12510.05 52.17 55305.07 88888.00 2007-09-23 18:33:20.250 266 12510.10 52.23 55305.07 88888.00 2007-09-23 18:33:20.375 266 12510.10 52.23 55305.05 88888.00 2007-09-23 18:33:20.500 266 12510.05 52.27 55305.03 88888.00 2007-09-23 18:33:20.625 266 12510.05 52.27 55305.05 88888.00 2007-09-23 18:33:20.750 266 12510.05 52.23 55305.05 88888.00 2007-09-23 18:33:20.875 266 12510.00 52.27 55305.05 88888.00 2007-09-23 18:33:21.000 266 12509.98 52.27 55305.05 88888.00 2007-09-23 18:33:21.125 266 12509.95 52.25 55305.07 88888.00 2007-09-23 18:33:21.250 266 12509.95 52.27 55305.05 88888.00 2007-09-23 18:33:21.375 266 12510.02 52.30 55305.05 88888.00 2007-09-23 18:33:21.500 266 12510.00 52.33 55305.07 88888.00 2007-09-23 18:33:21.625 266 12509.98 52.35 55305.10 88888.00 2007-09-23 18:33:21.750 266 12509.98 52.33 55305.12 88888.00 2007-09-23 18:33:21.875 266 12509.92 52.33 55305.10 88888.00 2007-09-23 18:33:22.000 266 12509.88 52.33 55305.05 88888.00 2007-09-23 18:33:22.125 266 12509.92 52.42 55305.03 88888.00 2007-09-23 18:33:22.250 266 12509.85 52.45 55305.05 88888.00 2007-09-23 18:33:22.375 266 12509.90 52.40 55305.05 88888.00 2007-09-23 18:33:22.500 266 12509.85 52.35 55305.00 88888.00 2007-09-23 18:33:22.625 266 12509.83 52.38 55304.97 88888.00 2007-09-23 18:33:22.750 266 12509.80 52.45 55305.00 88888.00 2007-09-23 18:33:22.875 266 12509.80 52.42 55305.00 88888.00 2007-09-23 18:33:23.000 266 12509.77 52.38 55305.00 88888.00 2007-09-23 18:33:23.125 266 12509.83 52.38 55305.03 88888.00 2007-09-23 18:33:23.250 266 12509.77 52.42 55305.05 88888.00 2007-09-23 18:33:23.375 266 12509.75 52.45 55305.03 88888.00 2007-09-23 18:33:23.500 266 12509.75 52.42 55305.05 88888.00 2007-09-23 18:33:23.625 266 12509.77 52.45 55305.03 88888.00 2007-09-23 18:33:23.750 266 12509.75 52.50 55305.03 88888.00 2007-09-23 18:33:23.875 266 12509.65 52.52 55305.05 88888.00 2007-09-23 18:33:24.000 266 12509.70 52.52 55305.07 88888.00 2007-09-23 18:33:24.125 266 12509.73 52.52 55305.07 88888.00 2007-09-23 18:33:24.250 266 12509.73 52.55 55305.05 88888.00 2007-09-23 18:33:24.375 266 12509.70 52.52 55305.05 88888.00 2007-09-23 18:33:24.500 266 12509.70 52.52 55305.03 88888.00 2007-09-23 18:33:24.625 266 12509.73 52.55 55305.03 88888.00 2007-09-23 18:33:24.750 266 12509.77 52.55 55305.00 88888.00 2007-09-23 18:33:24.875 266 12509.75 52.60 55304.97 88888.00 2007-09-23 18:33:25.000 266 12509.73 52.60 55304.97 88888.00 2007-09-23 18:33:25.125 266 12509.67 52.58 55304.95 88888.00 2007-09-23 18:33:25.250 266 12509.67 52.55 55304.95 88888.00 2007-09-23 18:33:25.375 266 12509.77 52.55 55304.97 88888.00 2007-09-23 18:33:25.500 266 12509.88 52.62 55304.95 88888.00 2007-09-23 18:33:25.625 266 12509.88 52.58 55304.93 88888.00 2007-09-23 18:33:25.750 266 12509.88 52.62 55304.93 88888.00 2007-09-23 18:33:25.875 266 12509.85 52.65 55304.90 88888.00 2007-09-23 18:33:26.000 266 12509.83 52.65 55304.93 88888.00 2007-09-23 18:33:26.125 266 12509.83 52.65 55304.90 88888.00 2007-09-23 18:33:26.250 266 12509.85 52.70 55304.95 88888.00 2007-09-23 18:33:26.375 266 12509.92 52.73 55304.93 88888.00 2007-09-23 18:33:26.500 266 12509.95 52.75 55304.90 88888.00 2007-09-23 18:33:26.625 266 12509.83 52.75 55304.88 88888.00 2007-09-23 18:33:26.750 266 12509.80 52.75 55304.88 88888.00 2007-09-23 18:33:26.875 266 12509.85 52.75 55304.88 88888.00 2007-09-23 18:33:27.000 266 12509.83 52.73 55304.90 88888.00 2007-09-23 18:33:27.125 266 12509.85 52.75 55304.90 88888.00 2007-09-23 18:33:27.250 266 12509.92 52.75 55304.90 88888.00 2007-09-23 18:33:27.375 266 12509.98 52.77 55304.88 88888.00 2007-09-23 18:33:27.500 266 12509.95 52.77 55304.85 88888.00 2007-09-23 18:33:27.625 266 12509.98 52.73 55304.85 88888.00 2007-09-23 18:33:27.750 266 12510.00 52.83 55304.85 88888.00 2007-09-23 18:33:27.875 266 12510.00 52.85 55304.85 88888.00 2007-09-23 18:33:28.000 266 12509.95 52.85 55304.82 88888.00 2007-09-23 18:33:28.125 266 12509.92 52.85 55304.82 88888.00 2007-09-23 18:33:28.250 266 12509.90 52.88 55304.82 88888.00 2007-09-23 18:33:28.375 266 12509.95 52.90 55304.82 88888.00 2007-09-23 18:33:28.500 266 12509.95 52.85 55304.80 88888.00 2007-09-23 18:33:28.625 266 12509.95 52.85 55304.80 88888.00 2007-09-23 18:33:28.750 266 12509.98 52.90 55304.80 88888.00 2007-09-23 18:33:28.875 266 12510.02 52.92 55304.78 88888.00 2007-09-23 18:33:29.000 266 12510.02 52.90 55304.78 88888.00 2007-09-23 18:33:29.125 266 12510.02 52.88 55304.80 88888.00 2007-09-23 18:33:29.250 266 12510.08 52.90 55304.80 88888.00 2007-09-23 18:33:29.375 266 12510.15 52.92 55304.78 88888.00 2007-09-23 18:33:29.500 266 12510.12 53.00 55304.78 88888.00 2007-09-23 18:33:29.625 266 12510.10 53.08 55304.80 88888.00 2007-09-23 18:33:29.750 266 12510.12 53.10 55304.80 88888.00 2007-09-23 18:33:29.875 266 12510.12 53.05 55304.78 88888.00 2007-09-23 18:33:30.000 266 12510.10 53.02 55304.75 88888.00 2007-09-23 18:33:30.125 266 12510.23 53.02 55304.78 88888.00 2007-09-23 18:33:30.250 266 12510.23 53.02 55304.75 88888.00 2007-09-23 18:33:30.375 266 12510.25 53.00 55304.75 88888.00 2007-09-23 18:33:30.500 266 12510.25 53.05 55304.72 88888.00 2007-09-23 18:33:30.625 266 12510.25 53.08 55304.68 88888.00 2007-09-23 18:33:30.750 266 12510.30 53.10 55304.65 88888.00 2007-09-23 18:33:30.875 266 12510.23 53.10 55304.70 88888.00 2007-09-23 18:33:31.000 266 12510.27 53.10 55304.70 88888.00 2007-09-23 18:33:31.125 266 12510.33 53.10 55304.68 88888.00 2007-09-23 18:33:31.250 266 12510.33 53.15 55304.65 88888.00 2007-09-23 18:33:31.375 266 12510.48 53.20 55304.68 88888.00 2007-09-23 18:33:31.500 266 12510.50 53.17 55304.70 88888.00 2007-09-23 18:33:31.625 266 12510.48 53.12 55304.70 88888.00 2007-09-23 18:33:31.750 266 12510.50 53.10 55304.65 88888.00 2007-09-23 18:33:31.875 266 12510.55 53.12 55304.62 88888.00 2007-09-23 18:33:32.000 266 12510.50 53.12 55304.57 88888.00 2007-09-23 18:33:32.125 266 12510.45 53.17 55304.62 88888.00 2007-09-23 18:33:32.250 266 12510.38 53.15 55304.62 88888.00 2007-09-23 18:33:32.375 266 12510.40 53.12 55304.62 88888.00 2007-09-23 18:33:32.500 266 12510.38 53.15 55304.57 88888.00 2007-09-23 18:33:32.625 266 12510.45 53.25 55304.65 88888.00 2007-09-23 18:33:32.750 266 12510.48 53.25 55304.65 88888.00 2007-09-23 18:33:32.875 266 12510.52 53.27 55304.62 88888.00 2007-09-23 18:33:33.000 266 12510.52 53.23 55304.60 88888.00 2007-09-23 18:33:33.125 266 12510.58 53.23 55304.62 88888.00 2007-09-23 18:33:33.250 266 12510.58 53.20 55304.62 88888.00 2007-09-23 18:33:33.375 266 12510.60 53.23 55304.60 88888.00 2007-09-23 18:33:33.500 266 12510.60 53.23 55304.57 88888.00 2007-09-23 18:33:33.625 266 12510.58 53.25 55304.57 88888.00 2007-09-23 18:33:33.750 266 12510.55 53.30 55304.57 88888.00 2007-09-23 18:33:33.875 266 12510.62 53.35 55304.57 88888.00 2007-09-23 18:33:34.000 266 12510.67 53.30 55304.57 88888.00 2007-09-23 18:33:34.125 266 12510.65 53.30 55304.55 88888.00 2007-09-23 18:33:34.250 266 12510.75 53.33 55304.57 88888.00 2007-09-23 18:33:34.375 266 12510.80 53.40 55304.55 88888.00 2007-09-23 18:33:34.500 266 12510.73 53.38 55304.57 88888.00 2007-09-23 18:33:34.625 266 12510.67 53.33 55304.53 88888.00 2007-09-23 18:33:34.750 266 12510.73 53.35 55304.53 88888.00 2007-09-23 18:33:34.875 266 12510.77 53.35 55304.53 88888.00 2007-09-23 18:33:35.000 266 12510.80 53.35 55304.47 88888.00 2007-09-23 18:33:35.125 266 12510.80 53.42 55304.53 88888.00 2007-09-23 18:33:35.250 266 12510.75 53.40 55304.50 88888.00 2007-09-23 18:33:35.375 266 12510.77 53.40 55304.47 88888.00 2007-09-23 18:33:35.500 266 12510.80 53.38 55304.45 88888.00 2007-09-23 18:33:35.625 266 12510.80 53.38 55304.45 88888.00 2007-09-23 18:33:35.750 266 12510.77 53.38 55304.47 88888.00 2007-09-23 18:33:35.875 266 12510.88 53.40 55304.47 88888.00 2007-09-23 18:33:36.000 266 12511.00 53.45 55304.47 88888.00 2007-09-23 18:33:36.125 266 12510.92 53.42 55304.50 88888.00 2007-09-23 18:33:36.250 266 12510.83 53.40 55304.47 88888.00 2007-09-23 18:33:36.375 266 12510.88 53.40 55304.47 88888.00 2007-09-23 18:33:36.500 266 12510.88 53.40 55304.45 88888.00 2007-09-23 18:33:36.625 266 12510.85 53.38 55304.45 88888.00 2007-09-23 18:33:36.750 266 12510.85 53.38 55304.45 88888.00 2007-09-23 18:33:36.875 266 12510.90 53.38 55304.45 88888.00 2007-09-23 18:33:37.000 266 12510.98 53.38 55304.43 88888.00 2007-09-23 18:33:37.125 266 12511.00 53.40 55304.40 88888.00 2007-09-23 18:33:37.250 266 12510.88 53.33 55304.40 88888.00 2007-09-23 18:33:37.375 266 12510.85 53.35 55304.43 88888.00 2007-09-23 18:33:37.500 266 12510.85 53.35 55304.43 88888.00 2007-09-23 18:33:37.625 266 12510.90 53.33 55304.43 88888.00 2007-09-23 18:33:37.750 266 12510.90 53.30 55304.40 88888.00 2007-09-23 18:33:37.875 266 12510.95 53.35 55304.43 88888.00 2007-09-23 18:33:38.000 266 12511.00 53.33 55304.43 88888.00 2007-09-23 18:33:38.125 266 12510.98 53.30 55304.43 88888.00 2007-09-23 18:33:38.250 266 12510.98 53.33 55304.40 88888.00 2007-09-23 18:33:38.375 266 12511.00 53.33 55304.43 88888.00 2007-09-23 18:33:38.500 266 12510.98 53.33 55304.38 88888.00 2007-09-23 18:33:38.625 266 12510.98 53.27 55304.35 88888.00 2007-09-23 18:33:38.750 266 12510.95 53.25 55304.35 88888.00 2007-09-23 18:33:38.875 266 12510.95 53.30 55304.35 88888.00 2007-09-23 18:33:39.000 266 12510.98 53.33 55304.35 88888.00 2007-09-23 18:33:39.125 266 12511.05 53.33 55304.40 88888.00 2007-09-23 18:33:39.250 266 12511.05 53.33 55304.40 88888.00 2007-09-23 18:33:39.375 266 12511.12 53.33 55304.40 88888.00 2007-09-23 18:33:39.500 266 12511.12 53.30 55304.35 88888.00 2007-09-23 18:33:39.625 266 12511.12 53.30 55304.38 88888.00 2007-09-23 18:33:39.750 266 12511.10 53.33 55304.38 88888.00 2007-09-23 18:33:39.875 266 12511.08 53.25 55304.35 88888.00 2007-09-23 18:33:40.000 266 12511.08 53.27 55304.32 88888.00 2007-09-23 18:33:40.125 266 12511.10 53.33 55304.40 88888.00 2007-09-23 18:33:40.250 266 12511.12 53.30 55304.40 88888.00 2007-09-23 18:33:40.375 266 12511.17 53.30 55304.38 88888.00 2007-09-23 18:33:40.500 266 12511.12 53.23 55304.35 88888.00 2007-09-23 18:33:40.625 266 12511.12 53.23 55304.38 88888.00 2007-09-23 18:33:40.750 266 12511.15 53.25 55304.35 88888.00 2007-09-23 18:33:40.875 266 12511.15 53.25 55304.35 88888.00 2007-09-23 18:33:41.000 266 12511.17 53.25 55304.32 88888.00 2007-09-23 18:33:41.125 266 12511.20 53.25 55304.38 88888.00 2007-09-23 18:33:41.250 266 12511.12 53.17 55304.38 88888.00 2007-09-23 18:33:41.375 266 12511.12 53.17 55304.35 88888.00 2007-09-23 18:33:41.500 266 12511.15 53.17 55304.35 88888.00 2007-09-23 18:33:41.625 266 12511.15 53.15 55304.35 88888.00 2007-09-23 18:33:41.750 266 12511.15 53.12 55304.35 88888.00 2007-09-23 18:33:41.875 266 12511.17 53.12 55304.38 88888.00 2007-09-23 18:33:42.000 266 12511.15 53.12 55304.35 88888.00 2007-09-23 18:33:42.125 266 12511.12 53.12 55304.32 88888.00 2007-09-23 18:33:42.250 266 12511.17 53.12 55304.32 88888.00 2007-09-23 18:33:42.375 266 12511.20 53.15 55304.32 88888.00 2007-09-23 18:33:42.500 266 12511.25 53.15 55304.35 88888.00 2007-09-23 18:33:42.625 266 12511.23 53.12 55304.38 88888.00 2007-09-23 18:33:42.750 266 12511.20 53.08 55304.38 88888.00 2007-09-23 18:33:42.875 266 12511.17 53.10 55304.40 88888.00 2007-09-23 18:33:43.000 266 12511.20 53.05 55304.38 88888.00 2007-09-23 18:33:43.125 266 12511.23 53.05 55304.35 88888.00 2007-09-23 18:33:43.250 266 12511.17 53.08 55304.35 88888.00 2007-09-23 18:33:43.375 266 12511.17 53.05 55304.32 88888.00 2007-09-23 18:33:43.500 266 12511.17 53.02 55304.35 88888.00 2007-09-23 18:33:43.625 266 12511.20 53.00 55304.35 88888.00 2007-09-23 18:33:43.750 266 12511.25 53.02 55304.38 88888.00 2007-09-23 18:33:43.875 266 12511.27 53.02 55304.38 88888.00 2007-09-23 18:33:44.000 266 12511.23 53.02 55304.35 88888.00 2007-09-23 18:33:44.125 266 12511.17 53.00 55304.35 88888.00 2007-09-23 18:33:44.250 266 12511.12 52.95 55304.35 88888.00 2007-09-23 18:33:44.375 266 12511.20 52.90 55304.35 88888.00 2007-09-23 18:33:44.500 266 12511.20 52.92 55304.35 88888.00 2007-09-23 18:33:44.625 266 12511.23 52.92 55304.38 88888.00 2007-09-23 18:33:44.750 266 12511.25 52.90 55304.38 88888.00 2007-09-23 18:33:44.875 266 12511.25 52.88 55304.38 88888.00 2007-09-23 18:33:45.000 266 12511.20 52.83 55304.35 88888.00 2007-09-23 18:33:45.125 266 12511.20 52.85 55304.38 88888.00 2007-09-23 18:33:45.250 266 12511.17 52.80 55304.38 88888.00 2007-09-23 18:33:45.375 266 12511.23 52.75 55304.35 88888.00 2007-09-23 18:33:45.500 266 12511.25 52.83 55304.35 88888.00 2007-09-23 18:33:45.625 266 12511.27 52.90 55304.38 88888.00 2007-09-23 18:33:45.750 266 12511.30 52.92 55304.38 88888.00 2007-09-23 18:33:45.875 266 12511.27 52.90 55304.38 88888.00 2007-09-23 18:33:46.000 266 12511.25 52.83 55304.35 88888.00 2007-09-23 18:33:46.125 266 12511.25 52.80 55304.38 88888.00 2007-09-23 18:33:46.250 266 12511.23 52.80 55304.35 88888.00 2007-09-23 18:33:46.375 266 12511.27 52.85 55304.35 88888.00 2007-09-23 18:33:46.500 266 12511.27 52.77 55304.35 88888.00 2007-09-23 18:33:46.625 266 12511.33 52.83 55304.35 88888.00 2007-09-23 18:33:46.750 266 12511.40 52.88 55304.35 88888.00 2007-09-23 18:33:46.875 266 12511.38 52.83 55304.38 88888.00 2007-09-23 18:33:47.000 266 12511.33 52.75 55304.35 88888.00 2007-09-23 18:33:47.125 266 12511.38 52.73 55304.38 88888.00 2007-09-23 18:33:47.250 266 12511.35 52.75 55304.40 88888.00 2007-09-23 18:33:47.375 266 12511.40 52.75 55304.38 88888.00 2007-09-23 18:33:47.500 266 12511.38 52.73 55304.38 88888.00 2007-09-23 18:33:47.625 266 12511.35 52.73 55304.40 88888.00 2007-09-23 18:33:47.750 266 12511.33 52.73 55304.40 88888.00 2007-09-23 18:33:47.875 266 12511.27 52.67 55304.35 88888.00 2007-09-23 18:33:48.000 266 12511.27 52.70 55304.32 88888.00 2007-09-23 18:33:48.125 266 12511.30 52.67 55304.38 88888.00 2007-09-23 18:33:48.250 266 12511.38 52.62 55304.40 88888.00 2007-09-23 18:33:48.375 266 12511.40 52.62 55304.40 88888.00 2007-09-23 18:33:48.500 266 12511.27 52.55 55304.40 88888.00 2007-09-23 18:33:48.625 266 12511.20 52.58 55304.40 88888.00 2007-09-23 18:33:48.750 266 12511.23 52.65 55304.40 88888.00 2007-09-23 18:33:48.875 266 12511.27 52.62 55304.45 88888.00 2007-09-23 18:33:49.000 266 12511.23 52.58 55304.43 88888.00 2007-09-23 18:33:49.125 266 12511.20 52.58 55304.43 88888.00 2007-09-23 18:33:49.250 266 12511.20 52.58 55304.43 88888.00 2007-09-23 18:33:49.375 266 12511.25 52.58 55304.40 88888.00 2007-09-23 18:33:49.500 266 12511.20 52.55 55304.45 88888.00 2007-09-23 18:33:49.625 266 12511.17 52.58 55304.45 88888.00 2007-09-23 18:33:49.750 266 12511.12 52.58 55304.45 88888.00 2007-09-23 18:33:49.875 266 12511.12 52.52 55304.40 88888.00 2007-09-23 18:33:50.000 266 12511.15 52.52 55304.40 88888.00 2007-09-23 18:33:50.125 266 12511.12 52.50 55304.40 88888.00 2007-09-23 18:33:50.250 266 12511.08 52.42 55304.40 88888.00 2007-09-23 18:33:50.375 266 12511.10 52.42 55304.40 88888.00 2007-09-23 18:33:50.500 266 12511.10 52.48 55304.45 88888.00 2007-09-23 18:33:50.625 266 12511.10 52.52 55304.47 88888.00 2007-09-23 18:33:50.750 266 12511.12 52.52 55304.45 88888.00 2007-09-23 18:33:50.875 266 12511.08 52.50 55304.43 88888.00 2007-09-23 18:33:51.000 266 12511.05 52.52 55304.45 88888.00 2007-09-23 18:33:51.125 266 12511.02 52.50 55304.45 88888.00 2007-09-23 18:33:51.250 266 12510.98 52.40 55304.45 88888.00 2007-09-23 18:33:51.375 266 12511.02 52.45 55304.47 88888.00 2007-09-23 18:33:51.500 266 12510.98 52.50 55304.45 88888.00 2007-09-23 18:33:51.625 266 12510.98 52.50 55304.47 88888.00 2007-09-23 18:33:51.750 266 12511.00 52.42 55304.50 88888.00 2007-09-23 18:33:51.875 266 12510.95 52.45 55304.47 88888.00 2007-09-23 18:33:52.000 266 12510.92 52.48 55304.50 88888.00 2007-09-23 18:33:52.125 266 12510.95 52.48 55304.50 88888.00 2007-09-23 18:33:52.250 266 12510.92 52.42 55304.50 88888.00 2007-09-23 18:33:52.375 266 12510.88 52.42 55304.47 88888.00 2007-09-23 18:33:52.500 266 12510.85 52.45 55304.47 88888.00 2007-09-23 18:33:52.625 266 12510.88 52.45 55304.47 88888.00 2007-09-23 18:33:52.750 266 12510.83 52.42 55304.47 88888.00 2007-09-23 18:33:52.875 266 12510.83 52.42 55304.47 88888.00 2007-09-23 18:33:53.000 266 12510.77 52.42 55304.45 88888.00 2007-09-23 18:33:53.125 266 12510.77 52.38 55304.47 88888.00 2007-09-23 18:33:53.250 266 12510.77 52.38 55304.47 88888.00 2007-09-23 18:33:53.375 266 12510.75 52.42 55304.47 88888.00 2007-09-23 18:33:53.500 266 12510.70 52.35 55304.47 88888.00 2007-09-23 18:33:53.625 266 12510.73 52.38 55304.50 88888.00 2007-09-23 18:33:53.750 266 12510.73 52.40 55304.50 88888.00 2007-09-23 18:33:53.875 266 12510.70 52.42 55304.53 88888.00 2007-09-23 18:33:54.000 266 12510.70 52.38 55304.53 88888.00 2007-09-23 18:33:54.125 266 12510.67 52.42 55304.53 88888.00 2007-09-23 18:33:54.250 266 12510.62 52.40 55304.53 88888.00 2007-09-23 18:33:54.375 266 12510.70 52.40 55304.53 88888.00 2007-09-23 18:33:54.500 266 12510.70 52.38 55304.55 88888.00 2007-09-23 18:33:54.625 266 12510.62 52.40 55304.57 88888.00 2007-09-23 18:33:54.750 266 12510.60 52.42 55304.55 88888.00 2007-09-23 18:33:54.875 266 12510.60 52.45 55304.55 88888.00 2007-09-23 18:33:55.000 266 12510.58 52.40 55304.55 88888.00 2007-09-23 18:33:55.125 266 12510.60 52.42 55304.53 88888.00 2007-09-23 18:33:55.250 266 12510.55 52.48 55304.57 88888.00 2007-09-23 18:33:55.375 266 12510.62 52.52 55304.60 88888.00 2007-09-23 18:33:55.500 266 12510.65 52.50 55304.60 88888.00 2007-09-23 18:33:55.625 266 12510.60 52.48 55304.55 88888.00 2007-09-23 18:33:55.750 266 12510.58 52.48 55304.55 88888.00 2007-09-23 18:33:55.875 266 12510.48 52.50 55304.60 88888.00 2007-09-23 18:33:56.000 266 12510.45 52.55 55304.60 88888.00 2007-09-23 18:33:56.125 266 12510.48 52.50 55304.57 88888.00 2007-09-23 18:33:56.250 266 12510.45 52.50 55304.60 88888.00 2007-09-23 18:33:56.375 266 12510.52 52.52 55304.60 88888.00 2007-09-23 18:33:56.500 266 12510.55 52.55 55304.60 88888.00 2007-09-23 18:33:56.625 266 12510.52 52.52 55304.57 88888.00 2007-09-23 18:33:56.750 266 12510.52 52.52 55304.60 88888.00 2007-09-23 18:33:56.875 266 12510.55 52.52 55304.57 88888.00 2007-09-23 18:33:57.000 266 12510.55 52.50 55304.57 88888.00 2007-09-23 18:33:57.125 266 12510.52 52.55 55304.55 88888.00 2007-09-23 18:33:57.250 266 12510.48 52.58 55304.55 88888.00 2007-09-23 18:33:57.375 266 12510.42 52.60 55304.57 88888.00 2007-09-23 18:33:57.500 266 12510.45 52.58 55304.55 88888.00 2007-09-23 18:33:57.625 266 12510.48 52.55 55304.55 88888.00 2007-09-23 18:33:57.750 266 12510.45 52.55 55304.55 88888.00 2007-09-23 18:33:57.875 266 12510.40 52.60 55304.55 88888.00 2007-09-23 18:33:58.000 266 12510.42 52.67 55304.55 88888.00 2007-09-23 18:33:58.125 266 12510.50 52.73 55304.57 88888.00 2007-09-23 18:33:58.250 266 12510.50 52.73 55304.55 88888.00 2007-09-23 18:33:58.375 266 12510.55 52.75 55304.53 88888.00 2007-09-23 18:33:58.500 266 12510.52 52.75 55304.53 88888.00 2007-09-23 18:33:58.625 266 12510.52 52.75 55304.53 88888.00 2007-09-23 18:33:58.750 266 12510.60 52.75 55304.57 88888.00 2007-09-23 18:33:58.875 266 12510.55 52.70 55304.55 88888.00 2007-09-23 18:33:59.000 266 12510.55 52.70 55304.50 88888.00 2007-09-23 18:33:59.125 266 12510.52 52.73 55304.53 88888.00 2007-09-23 18:33:59.250 266 12510.48 52.75 55304.53 88888.00 2007-09-23 18:33:59.375 266 12510.55 52.83 55304.53 88888.00 2007-09-23 18:33:59.500 266 12510.62 52.85 55304.53 88888.00 2007-09-23 18:33:59.625 266 12510.62 52.80 55304.50 88888.00 2007-09-23 18:33:59.750 266 12510.55 52.77 55304.45 88888.00 2007-09-23 18:33:59.875 266 12510.55 52.77 55304.47 88888.00 2007-09-23 18:34:00.000 266 12510.62 52.83 55304.47 88888.00 2007-09-23 18:34:00.125 266 12510.62 52.83 55304.50 88888.00 2007-09-23 18:34:00.250 266 12510.55 52.83 55304.53 88888.00 2007-09-23 18:34:00.375 266 12510.60 52.88 55304.53 88888.00 2007-09-23 18:34:00.500 266 12510.65 52.98 55304.53 88888.00 2007-09-23 18:34:00.625 266 12510.58 52.95 55304.50 88888.00 2007-09-23 18:34:00.750 266 12510.55 52.92 55304.53 88888.00 2007-09-23 18:34:00.875 266 12510.58 52.98 55304.53 88888.00 2007-09-23 18:34:01.000 266 12510.60 53.00 55304.50 88888.00 2007-09-23 18:34:01.125 266 12510.52 53.00 55304.45 88888.00 2007-09-23 18:34:01.250 266 12510.42 52.98 55304.43 88888.00 2007-09-23 18:34:01.375 266 12510.48 53.05 55304.47 88888.00 2007-09-23 18:34:01.500 266 12510.50 53.08 55304.47 88888.00 2007-09-23 18:34:01.625 266 12510.52 53.08 55304.50 88888.00 2007-09-23 18:34:01.750 266 12510.58 53.08 55304.50 88888.00 2007-09-23 18:34:01.875 266 12510.70 53.10 55304.47 88888.00 2007-09-23 18:34:02.000 266 12510.67 53.08 55304.43 88888.00 2007-09-23 18:34:02.125 266 12510.58 53.05 55304.43 88888.00 2007-09-23 18:34:02.250 266 12510.62 53.17 55304.45 88888.00 2007-09-23 18:34:02.375 266 12510.67 53.23 55304.45 88888.00 2007-09-23 18:34:02.500 266 12510.62 53.23 55304.47 88888.00 2007-09-23 18:34:02.625 266 12510.62 53.20 55304.45 88888.00 2007-09-23 18:34:02.750 266 12510.58 53.23 55304.43 88888.00 2007-09-23 18:34:02.875 266 12510.58 53.17 55304.38 88888.00 2007-09-23 18:34:03.000 266 12510.60 53.20 55304.35 88888.00 2007-09-23 18:34:03.125 266 12510.55 53.25 55304.38 88888.00 2007-09-23 18:34:03.250 266 12510.45 53.33 55304.40 88888.00 2007-09-23 18:34:03.375 266 12510.50 53.38 55304.40 88888.00 2007-09-23 18:34:03.500 266 12510.52 53.33 55304.40 88888.00 2007-09-23 18:34:03.625 266 12510.50 53.30 55304.38 88888.00 2007-09-23 18:34:03.750 266 12510.50 53.27 55304.35 88888.00 2007-09-23 18:34:03.875 266 12510.52 53.42 55304.40 88888.00 2007-09-23 18:34:04.000 266 12510.58 53.42 55304.40 88888.00 2007-09-23 18:34:04.125 266 12510.58 53.40 55304.40 88888.00 2007-09-23 18:34:04.250 266 12510.52 53.38 55304.40 88888.00 2007-09-23 18:34:04.375 266 12510.45 53.40 55304.40 88888.00 2007-09-23 18:34:04.500 266 12510.45 53.42 55304.40 88888.00 2007-09-23 18:34:04.625 266 12510.45 53.45 55304.40 88888.00 2007-09-23 18:34:04.750 266 12510.48 53.42 55304.40 88888.00 2007-09-23 18:34:04.875 266 12510.45 53.45 55304.40 88888.00 2007-09-23 18:34:05.000 266 12510.40 53.48 55304.35 88888.00 2007-09-23 18:34:05.125 266 12510.48 53.52 55304.35 88888.00 2007-09-23 18:34:05.250 266 12510.50 53.55 55304.40 88888.00 2007-09-23 18:34:05.375 266 12510.50 53.55 55304.38 88888.00 2007-09-23 18:34:05.500 266 12510.45 53.55 55304.40 88888.00 2007-09-23 18:34:05.625 266 12510.42 53.58 55304.38 88888.00 2007-09-23 18:34:05.750 266 12510.42 53.55 55304.38 88888.00 2007-09-23 18:34:05.875 266 12510.38 53.58 55304.32 88888.00 2007-09-23 18:34:06.000 266 12510.33 53.58 55304.32 88888.00 2007-09-23 18:34:06.125 266 12510.33 53.62 55304.35 88888.00 2007-09-23 18:34:06.250 266 12510.25 53.70 55304.38 88888.00 2007-09-23 18:34:06.375 266 12510.27 53.70 55304.38 88888.00 2007-09-23 18:34:06.500 266 12510.33 53.70 55304.40 88888.00 2007-09-23 18:34:06.625 266 12510.27 53.67 55304.38 88888.00 2007-09-23 18:34:06.750 266 12510.25 53.65 55304.40 88888.00 2007-09-23 18:34:06.875 266 12510.30 53.73 55304.40 88888.00 2007-09-23 18:34:07.000 266 12510.33 53.77 55304.38 88888.00 2007-09-23 18:34:07.125 266 12510.30 53.85 55304.40 88888.00 2007-09-23 18:34:07.250 266 12510.25 53.77 55304.38 88888.00 2007-09-23 18:34:07.375 266 12510.27 53.77 55304.35 88888.00 2007-09-23 18:34:07.500 266 12510.30 53.88 55304.38 88888.00 2007-09-23 18:34:07.625 266 12510.33 53.92 55304.38 88888.00 2007-09-23 18:34:07.750 266 12510.25 53.90 55304.38 88888.00 2007-09-23 18:34:07.875 266 12510.25 53.88 55304.38 88888.00 2007-09-23 18:34:08.000 266 12510.20 53.90 55304.35 88888.00 2007-09-23 18:34:08.125 266 12510.10 53.90 55304.30 88888.00 2007-09-23 18:34:08.250 266 12510.02 53.88 55304.28 88888.00 2007-09-23 18:34:08.375 266 12510.08 53.92 55304.30 88888.00 2007-09-23 18:34:08.500 266 12510.02 53.90 55304.30 88888.00 2007-09-23 18:34:08.625 266 12510.05 53.92 55304.30 88888.00 2007-09-23 18:34:08.750 266 12510.10 53.95 55304.30 88888.00 2007-09-23 18:34:08.875 266 12510.08 53.95 55304.28 88888.00 2007-09-23 18:34:09.000 266 12510.10 54.00 55304.30 88888.00 2007-09-23 18:34:09.125 266 12510.08 54.00 55304.30 88888.00 2007-09-23 18:34:09.250 266 12510.02 53.98 55304.28 88888.00 2007-09-23 18:34:09.375 266 12510.02 53.98 55304.28 88888.00 2007-09-23 18:34:09.500 266 12510.05 54.02 55304.30 88888.00 2007-09-23 18:34:09.625 266 12510.00 54.05 55304.28 88888.00 2007-09-23 18:34:09.750 266 12509.95 54.10 55304.28 88888.00 2007-09-23 18:34:09.875 266 12509.98 54.15 55304.28 88888.00 2007-09-23 18:34:10.000 266 12510.08 54.17 55304.30 88888.00 2007-09-23 18:34:10.125 266 12510.15 54.17 55304.28 88888.00 2007-09-23 18:34:10.250 266 12510.15 54.15 55304.28 88888.00 2007-09-23 18:34:10.375 266 12510.12 54.23 55304.25 88888.00 2007-09-23 18:34:10.500 266 12510.05 54.30 55304.28 88888.00 2007-09-23 18:34:10.625 266 12510.08 54.30 55304.28 88888.00 2007-09-23 18:34:10.750 266 12510.12 54.27 55304.28 88888.00 2007-09-23 18:34:10.875 266 12510.10 54.30 55304.25 88888.00 2007-09-23 18:34:11.000 266 12510.12 54.33 55304.25 88888.00 2007-09-23 18:34:11.125 266 12510.10 54.33 55304.28 88888.00 2007-09-23 18:34:11.250 266 12510.02 54.30 55304.28 88888.00 2007-09-23 18:34:11.375 266 12510.02 54.30 55304.28 88888.00 2007-09-23 18:34:11.500 266 12510.05 54.40 55304.28 88888.00 2007-09-23 18:34:11.625 266 12510.10 54.45 55304.28 88888.00 2007-09-23 18:34:11.750 266 12510.08 54.42 55304.28 88888.00 2007-09-23 18:34:11.875 266 12510.08 54.40 55304.25 88888.00 2007-09-23 18:34:12.000 266 12510.05 54.40 55304.20 88888.00 2007-09-23 18:34:12.125 266 12510.05 54.45 55304.20 88888.00 2007-09-23 18:34:12.250 266 12510.08 54.50 55304.25 88888.00 2007-09-23 18:34:12.375 266 12510.08 54.48 55304.20 88888.00 2007-09-23 18:34:12.500 266 12510.08 54.52 55304.22 88888.00 2007-09-23 18:34:12.625 266 12510.12 54.58 55304.25 88888.00 2007-09-23 18:34:12.750 266 12510.12 54.58 55304.25 88888.00 2007-09-23 18:34:12.875 266 12510.08 54.60 55304.22 88888.00 2007-09-23 18:34:13.000 266 12510.08 54.58 55304.15 88888.00 2007-09-23 18:34:13.125 266 12510.15 54.58 55304.15 88888.00 2007-09-23 18:34:13.250 266 12510.20 54.65 55304.20 88888.00 2007-09-23 18:34:13.375 266 12510.25 54.70 55304.18 88888.00 2007-09-23 18:34:13.500 266 12510.25 54.70 55304.18 88888.00 2007-09-23 18:34:13.625 266 12510.20 54.70 55304.18 88888.00 2007-09-23 18:34:13.750 266 12510.20 54.67 55304.18 88888.00 2007-09-23 18:34:13.875 266 12510.25 54.67 55304.15 88888.00 2007-09-23 18:34:14.000 266 12510.27 54.75 55304.15 88888.00 2007-09-23 18:34:14.125 266 12510.25 54.73 55304.15 88888.00 2007-09-23 18:34:14.250 266 12510.25 54.73 55304.18 88888.00 2007-09-23 18:34:14.375 266 12510.30 54.80 55304.20 88888.00 2007-09-23 18:34:14.500 266 12510.25 54.80 55304.18 88888.00 2007-09-23 18:34:14.625 266 12510.25 54.83 55304.12 88888.00 2007-09-23 18:34:14.750 266 12510.30 54.83 55304.12 88888.00 2007-09-23 18:34:14.875 266 12510.33 54.83 55304.12 88888.00 2007-09-23 18:34:15.000 266 12510.33 54.83 55304.18 88888.00 2007-09-23 18:34:15.125 266 12510.33 54.85 55304.18 88888.00 2007-09-23 18:34:15.250 266 12510.30 54.83 55304.12 88888.00 2007-09-23 18:34:15.375 266 12510.33 54.88 55304.10 88888.00 2007-09-23 18:34:15.500 266 12510.35 54.88 55304.07 88888.00 2007-09-23 18:34:15.625 266 12510.40 54.95 55304.12 88888.00 2007-09-23 18:34:15.750 266 12510.40 54.95 55304.07 88888.00 2007-09-23 18:34:15.875 266 12510.38 54.92 55304.07 88888.00 2007-09-23 18:34:16.000 266 12510.48 54.92 55304.10 88888.00 2007-09-23 18:34:16.125 266 12510.52 54.92 55304.12 88888.00 2007-09-23 18:34:16.250 266 12510.52 54.98 55304.10 88888.00 2007-09-23 18:34:16.375 266 12510.52 54.98 55304.05 88888.00 2007-09-23 18:34:16.500 266 12510.55 55.00 55304.05 88888.00 2007-09-23 18:34:16.625 266 12510.55 54.98 55304.00 88888.00 2007-09-23 18:34:16.750 266 12510.52 54.90 55304.03 88888.00 2007-09-23 18:34:16.875 266 12510.60 54.92 55304.05 88888.00 2007-09-23 18:34:17.000 266 12510.67 54.95 55304.05 88888.00 2007-09-23 18:34:17.125 266 12510.67 54.95 55304.05 88888.00 2007-09-23 18:34:17.250 266 12510.60 54.95 55304.00 88888.00 2007-09-23 18:34:17.375 266 12510.62 54.98 55304.03 88888.00 2007-09-23 18:34:17.500 266 12510.62 55.00 55304.05 88888.00 2007-09-23 18:34:17.625 266 12510.60 55.05 55304.07 88888.00 2007-09-23 18:34:17.750 266 12510.62 55.05 55304.07 88888.00 2007-09-23 18:34:17.875 266 12510.60 54.98 55304.03 88888.00 2007-09-23 18:34:18.000 266 12510.62 54.95 55304.03 88888.00 2007-09-23 18:34:18.125 266 12510.67 54.95 55304.03 88888.00 2007-09-23 18:34:18.250 266 12510.75 55.02 55304.07 88888.00 2007-09-23 18:34:18.375 266 12510.75 55.08 55304.07 88888.00 2007-09-23 18:34:18.500 266 12510.70 55.05 55304.07 88888.00 2007-09-23 18:34:18.625 266 12510.70 55.05 55304.03 88888.00 2007-09-23 18:34:18.750 266 12510.67 55.05 55304.05 88888.00 2007-09-23 18:34:18.875 266 12510.65 55.05 55304.05 88888.00 2007-09-23 18:34:19.000 266 12510.65 55.08 55304.07 88888.00 2007-09-23 18:34:19.125 266 12510.73 55.05 55304.05 88888.00 2007-09-23 18:34:19.250 266 12510.67 55.02 55304.10 88888.00 2007-09-23 18:34:19.375 266 12510.73 55.05 55304.07 88888.00 2007-09-23 18:34:19.500 266 12510.75 55.08 55304.07 88888.00 2007-09-23 18:34:19.625 266 12510.75 55.05 55304.07 88888.00 2007-09-23 18:34:19.750 266 12510.73 54.98 55304.07 88888.00 2007-09-23 18:34:19.875 266 12510.73 55.00 55304.05 88888.00 2007-09-23 18:34:20.000 266 12510.77 55.00 55304.03 88888.00 2007-09-23 18:34:20.125 266 12510.75 54.98 55304.03 88888.00 2007-09-23 18:34:20.250 266 12510.70 55.00 55304.05 88888.00 2007-09-23 18:34:20.375 266 12510.73 55.02 55304.07 88888.00 2007-09-23 18:34:20.500 266 12510.73 55.02 55304.05 88888.00 2007-09-23 18:34:20.625 266 12510.77 55.00 55304.05 88888.00 2007-09-23 18:34:20.750 266 12510.75 55.00 55304.05 88888.00 2007-09-23 18:34:20.875 266 12510.75 55.00 55304.05 88888.00 2007-09-23 18:34:21.000 266 12510.65 54.95 55304.05 88888.00 2007-09-23 18:34:21.125 266 12510.60 54.95 55304.05 88888.00 2007-09-23 18:34:21.250 266 12510.58 54.92 55304.07 88888.00 2007-09-23 18:34:21.375 266 12510.62 54.90 55304.10 88888.00 2007-09-23 18:34:21.500 266 12510.70 54.95 55304.10 88888.00 2007-09-23 18:34:21.625 266 12510.77 54.95 55304.12 88888.00 2007-09-23 18:34:21.750 266 12510.77 54.92 55304.12 88888.00 2007-09-23 18:34:21.875 266 12510.75 54.92 55304.12 88888.00 2007-09-23 18:34:22.000 266 12510.67 54.90 55304.07 88888.00 2007-09-23 18:34:22.125 266 12510.73 54.88 55304.07 88888.00 2007-09-23 18:34:22.250 266 12510.70 54.90 55304.07 88888.00 2007-09-23 18:34:22.375 266 12510.70 54.88 55304.07 88888.00 2007-09-23 18:34:22.500 266 12510.73 54.92 55304.10 88888.00 2007-09-23 18:34:22.625 266 12510.70 54.92 55304.10 88888.00 2007-09-23 18:34:22.750 266 12510.67 54.90 55304.10 88888.00 2007-09-23 18:34:22.875 266 12510.62 54.88 55304.10 88888.00 2007-09-23 18:34:23.000 266 12510.67 54.88 55304.12 88888.00 2007-09-23 18:34:23.125 266 12510.73 54.90 55304.15 88888.00 2007-09-23 18:34:23.250 266 12510.65 54.85 55304.15 88888.00 2007-09-23 18:34:23.375 266 12510.60 54.85 55304.15 88888.00 2007-09-23 18:34:23.500 266 12510.62 54.90 55304.18 88888.00 2007-09-23 18:34:23.625 266 12510.65 54.90 55304.18 88888.00 2007-09-23 18:34:23.750 266 12510.67 54.92 55304.18 88888.00 2007-09-23 18:34:23.875 266 12510.60 54.88 55304.15 88888.00 2007-09-23 18:34:24.000 266 12510.62 54.88 55304.15 88888.00 2007-09-23 18:34:24.125 266 12510.67 54.88 55304.15 88888.00 2007-09-23 18:34:24.250 266 12510.62 54.88 55304.18 88888.00 2007-09-23 18:34:24.375 266 12510.55 54.77 55304.15 88888.00 2007-09-23 18:34:24.500 266 12510.52 54.70 55304.15 88888.00 2007-09-23 18:34:24.625 266 12510.58 54.73 55304.12 88888.00 2007-09-23 18:34:24.750 266 12510.67 54.73 55304.12 88888.00 2007-09-23 18:34:24.875 266 12510.62 54.77 55304.12 88888.00 2007-09-23 18:34:25.000 266 12510.62 54.80 55304.12 88888.00 2007-09-23 18:34:25.125 266 12510.67 54.77 55304.10 88888.00 2007-09-23 18:34:25.250 266 12510.65 54.73 55304.12 88888.00 2007-09-23 18:34:25.375 266 12510.62 54.73 55304.15 88888.00 2007-09-23 18:34:25.500 266 12510.62 54.70 55304.15 88888.00 2007-09-23 18:34:25.625 266 12510.73 54.70 55304.12 88888.00 2007-09-23 18:34:25.750 266 12510.73 54.70 55304.10 88888.00 2007-09-23 18:34:25.875 266 12510.70 54.70 55304.12 88888.00 2007-09-23 18:34:26.000 266 12510.77 54.75 55304.15 88888.00 2007-09-23 18:34:26.125 266 12510.85 54.75 55304.18 88888.00 2007-09-23 18:34:26.250 266 12510.77 54.65 55304.15 88888.00 2007-09-23 18:34:26.375 266 12510.73 54.62 55304.18 88888.00 2007-09-23 18:34:26.500 266 12510.67 54.58 55304.12 88888.00 2007-09-23 18:34:26.625 266 12510.70 54.58 55304.10 88888.00 2007-09-23 18:34:26.750 266 12510.73 54.60 55304.12 88888.00 2007-09-23 18:34:26.875 266 12510.75 54.62 55304.15 88888.00 2007-09-23 18:34:27.000 266 12510.77 54.58 55304.10 88888.00 2007-09-23 18:34:27.125 266 12510.83 54.58 55304.10 88888.00 2007-09-23 18:34:27.250 266 12510.80 54.58 55304.15 88888.00 2007-09-23 18:34:27.375 266 12510.83 54.58 55304.18 88888.00 2007-09-23 18:34:27.500 266 12510.77 54.58 55304.12 88888.00 2007-09-23 18:34:27.625 266 12510.83 54.60 55304.15 88888.00 2007-09-23 18:34:27.750 266 12510.88 54.60 55304.18 88888.00 2007-09-23 18:34:27.875 266 12510.83 54.55 55304.18 88888.00 2007-09-23 18:34:28.000 266 12510.88 54.55 55304.15 88888.00 2007-09-23 18:34:28.125 266 12510.95 54.55 55304.12 88888.00 2007-09-23 18:34:28.250 266 12510.92 54.52 55304.18 88888.00 2007-09-23 18:34:28.375 266 12510.85 54.50 55304.12 88888.00 2007-09-23 18:34:28.500 266 12510.88 54.50 55304.10 88888.00 2007-09-23 18:34:28.625 266 12510.88 54.45 55304.12 88888.00 2007-09-23 18:34:28.750 266 12510.95 54.45 55304.15 88888.00 2007-09-23 18:34:28.875 266 12511.02 54.52 55304.15 88888.00 2007-09-23 18:34:29.000 266 12511.00 54.48 55304.12 88888.00 2007-09-23 18:34:29.125 266 12510.92 54.40 55304.12 88888.00 2007-09-23 18:34:29.250 266 12510.90 54.40 55304.15 88888.00 2007-09-23 18:34:29.375 266 12510.95 54.40 55304.12 88888.00 2007-09-23 18:34:29.500 266 12511.00 54.40 55304.12 88888.00 2007-09-23 18:34:29.625 266 12511.02 54.40 55304.15 88888.00 2007-09-23 18:34:29.750 266 12511.00 54.40 55304.12 88888.00 2007-09-23 18:34:29.875 266 12510.95 54.33 55304.10 88888.00 2007-09-23 18:34:30.000 266 12510.90 54.27 55304.10 88888.00 2007-09-23 18:34:30.125 266 12510.95 54.33 55304.12 88888.00 2007-09-23 18:34:30.250 266 12511.00 54.33 55304.18 88888.00 2007-09-23 18:34:30.375 266 12511.08 54.35 55304.15 88888.00 2007-09-23 18:34:30.500 266 12511.08 54.30 55304.15 88888.00 2007-09-23 18:34:30.625 266 12511.05 54.23 55304.12 88888.00 2007-09-23 18:34:30.750 266 12511.10 54.27 55304.12 88888.00 2007-09-23 18:34:30.875 266 12511.10 54.25 55304.10 88888.00 2007-09-23 18:34:31.000 266 12511.12 54.23 55304.10 88888.00 2007-09-23 18:34:31.125 266 12511.20 54.23 55304.12 88888.00 2007-09-23 18:34:31.250 266 12511.27 54.20 55304.15 88888.00 2007-09-23 18:34:31.375 266 12511.33 54.23 55304.15 88888.00 2007-09-23 18:34:31.500 266 12511.25 54.23 55304.12 88888.00 2007-09-23 18:34:31.625 266 12511.25 54.17 55304.12 88888.00 2007-09-23 18:34:31.750 266 12511.25 54.15 55304.10 88888.00 2007-09-23 18:34:31.875 266 12511.30 54.05 55304.07 88888.00 2007-09-23 18:34:32.000 266 12511.33 53.95 55304.07 88888.00 2007-09-23 18:34:32.125 266 12511.35 54.00 55304.12 88888.00 2007-09-23 18:34:32.250 266 12511.30 54.00 55304.12 88888.00 2007-09-23 18:34:32.375 266 12511.38 53.98 55304.12 88888.00 2007-09-23 18:34:32.500 266 12511.40 54.00 55304.15 88888.00 2007-09-23 18:34:32.625 266 12511.45 53.95 55304.12 88888.00 2007-09-23 18:34:32.750 266 12511.48 53.92 55304.07 88888.00 2007-09-23 18:34:32.875 266 12511.40 53.90 55304.07 88888.00 2007-09-23 18:34:33.000 266 12511.35 53.90 55304.10 88888.00 2007-09-23 18:34:33.125 266 12511.35 53.92 55304.12 88888.00 2007-09-23 18:34:33.250 266 12511.35 53.83 55304.10 88888.00 2007-09-23 18:34:33.375 266 12511.38 53.83 55304.10 88888.00 2007-09-23 18:34:33.500 266 12511.42 53.85 55304.12 88888.00 2007-09-23 18:34:33.625 266 12511.45 53.85 55304.12 88888.00 2007-09-23 18:34:33.750 266 12511.42 53.77 55304.10 88888.00 2007-09-23 18:34:33.875 266 12511.38 53.73 55304.10 88888.00 2007-09-23 18:34:34.000 266 12511.35 53.67 55304.07 88888.00 2007-09-23 18:34:34.125 266 12511.40 53.75 55304.07 88888.00 2007-09-23 18:34:34.250 266 12511.38 53.70 55304.05 88888.00 2007-09-23 18:34:34.375 266 12511.40 53.67 55304.07 88888.00 2007-09-23 18:34:34.500 266 12511.52 53.67 55304.12 88888.00 2007-09-23 18:34:34.625 266 12511.55 53.65 55304.15 88888.00 2007-09-23 18:34:34.750 266 12511.48 53.62 55304.10 88888.00 2007-09-23 18:34:34.875 266 12511.48 53.58 55304.10 88888.00 2007-09-23 18:34:35.000 266 12511.45 53.55 55304.10 88888.00 2007-09-23 18:34:35.125 266 12511.48 53.52 55304.15 88888.00 2007-09-23 18:34:35.250 266 12511.55 53.52 55304.18 88888.00 2007-09-23 18:34:35.375 266 12511.62 53.52 55304.20 88888.00 2007-09-23 18:34:35.500 266 12511.62 53.52 55304.15 88888.00 2007-09-23 18:34:35.625 266 12511.58 53.48 55304.12 88888.00 2007-09-23 18:34:35.750 266 12511.55 53.45 55304.15 88888.00 2007-09-23 18:34:35.875 266 12511.55 53.42 55304.15 88888.00 2007-09-23 18:34:36.000 266 12511.55 53.38 55304.15 88888.00 2007-09-23 18:34:36.125 266 12511.52 53.33 55304.12 88888.00 2007-09-23 18:34:36.250 266 12511.52 53.27 55304.15 88888.00 2007-09-23 18:34:36.375 266 12511.60 53.27 55304.15 88888.00 2007-09-23 18:34:36.500 266 12511.62 53.25 55304.15 88888.00 2007-09-23 18:34:36.625 266 12511.62 53.25 55304.18 88888.00 2007-09-23 18:34:36.750 266 12511.58 53.23 55304.15 88888.00 2007-09-23 18:34:36.875 266 12511.55 53.20 55304.15 88888.00 2007-09-23 18:34:37.000 266 12511.58 53.20 55304.18 88888.00 2007-09-23 18:34:37.125 266 12511.60 53.17 55304.18 88888.00 2007-09-23 18:34:37.250 266 12511.58 53.12 55304.12 88888.00 2007-09-23 18:34:37.375 266 12511.62 53.10 55304.10 88888.00 2007-09-23 18:34:37.500 266 12511.58 53.08 55304.12 88888.00 2007-09-23 18:34:37.625 266 12511.60 53.05 55304.18 88888.00 2007-09-23 18:34:37.750 266 12511.62 53.05 55304.15 88888.00 2007-09-23 18:34:37.875 266 12511.58 53.05 55304.15 88888.00 2007-09-23 18:34:38.000 266 12511.62 53.05 55304.15 88888.00 2007-09-23 18:34:38.125 266 12511.67 53.00 55304.18 88888.00 2007-09-23 18:34:38.250 266 12511.60 53.00 55304.20 88888.00 2007-09-23 18:34:38.375 266 12511.58 52.98 55304.18 88888.00 2007-09-23 18:34:38.500 266 12511.55 52.95 55304.20 88888.00 2007-09-23 18:34:38.625 266 12511.55 52.92 55304.20 88888.00 2007-09-23 18:34:38.750 266 12511.50 52.90 55304.20 88888.00 2007-09-23 18:34:38.875 266 12511.38 52.88 55304.15 88888.00 2007-09-23 18:34:39.000 266 12511.33 52.77 55304.12 88888.00 2007-09-23 18:34:39.125 266 12511.38 52.75 55304.15 88888.00 2007-09-23 18:34:39.250 266 12511.40 52.75 55304.22 88888.00 2007-09-23 18:34:39.375 266 12511.45 52.77 55304.22 88888.00 2007-09-23 18:34:39.500 266 12511.45 52.77 55304.22 88888.00 2007-09-23 18:34:39.625 266 12511.38 52.67 55304.22 88888.00 2007-09-23 18:34:39.750 266 12511.38 52.65 55304.25 88888.00 2007-09-23 18:34:39.875 266 12511.35 52.58 55304.20 88888.00 2007-09-23 18:34:40.000 266 12511.35 52.55 55304.18 88888.00 2007-09-23 18:34:40.125 266 12511.42 52.58 55304.18 88888.00 2007-09-23 18:34:40.250 266 12511.40 52.55 55304.18 88888.00 2007-09-23 18:34:40.375 266 12511.40 52.58 55304.18 88888.00 2007-09-23 18:34:40.500 266 12511.45 52.52 55304.20 88888.00 2007-09-23 18:34:40.625 266 12511.40 52.45 55304.20 88888.00 2007-09-23 18:34:40.750 266 12511.35 52.45 55304.20 88888.00 2007-09-23 18:34:40.875 266 12511.42 52.52 55304.25 88888.00 2007-09-23 18:34:41.000 266 12511.50 52.45 55304.22 88888.00 2007-09-23 18:34:41.125 266 12511.40 52.35 55304.20 88888.00 2007-09-23 18:34:41.250 266 12511.35 52.35 55304.22 88888.00 2007-09-23 18:34:41.375 266 12511.50 52.40 55304.20 88888.00 2007-09-23 18:34:41.500 266 12511.58 52.42 55304.25 88888.00 2007-09-23 18:34:41.625 266 12511.58 52.38 55304.28 88888.00 2007-09-23 18:34:41.750 266 12511.48 52.33 55304.25 88888.00 2007-09-23 18:34:41.875 266 12511.48 52.30 55304.20 88888.00 2007-09-23 18:34:42.000 266 12511.48 52.35 55304.22 88888.00 2007-09-23 18:34:42.125 266 12511.42 52.35 55304.22 88888.00 2007-09-23 18:34:42.250 266 12511.42 52.30 55304.28 88888.00 2007-09-23 18:34:42.375 266 12511.48 52.30 55304.25 88888.00 2007-09-23 18:34:42.500 266 12511.50 52.20 55304.22 88888.00 2007-09-23 18:34:42.625 266 12511.50 52.17 55304.20 88888.00 2007-09-23 18:34:42.750 266 12511.50 52.15 55304.20 88888.00 2007-09-23 18:34:42.875 266 12511.52 52.12 55304.22 88888.00 2007-09-23 18:34:43.000 266 12511.50 52.12 55304.22 88888.00 2007-09-23 18:34:43.125 266 12511.48 52.12 55304.20 88888.00 2007-09-23 18:34:43.250 266 12511.48 52.12 55304.25 88888.00 2007-09-23 18:34:43.375 266 12511.52 52.08 55304.28 88888.00 2007-09-23 18:34:43.500 266 12511.50 52.05 55304.25 88888.00 2007-09-23 18:34:43.625 266 12511.48 52.10 55304.22 88888.00 2007-09-23 18:34:43.750 266 12511.42 52.12 55304.20 88888.00 2007-09-23 18:34:43.875 266 12511.42 52.15 55304.20 88888.00 2007-09-23 18:34:44.000 266 12511.52 52.10 55304.22 88888.00 2007-09-23 18:34:44.125 266 12511.52 52.05 55304.22 88888.00 2007-09-23 18:34:44.250 266 12511.45 52.08 55304.28 88888.00 2007-09-23 18:34:44.375 266 12511.48 52.05 55304.28 88888.00 2007-09-23 18:34:44.500 266 12511.45 52.02 55304.25 88888.00 2007-09-23 18:34:44.625 266 12511.55 52.05 55304.22 88888.00 2007-09-23 18:34:44.750 266 12511.55 52.02 55304.25 88888.00 2007-09-23 18:34:44.875 266 12511.58 52.08 55304.25 88888.00 2007-09-23 18:34:45.000 266 12511.55 52.02 55304.25 88888.00 2007-09-23 18:34:45.125 266 12511.55 52.00 55304.22 88888.00 2007-09-23 18:34:45.250 266 12511.58 52.00 55304.28 88888.00 2007-09-23 18:34:45.375 266 12511.60 52.05 55304.25 88888.00 2007-09-23 18:34:45.500 266 12511.58 52.02 55304.25 88888.00 2007-09-23 18:34:45.625 266 12511.50 52.00 55304.22 88888.00 2007-09-23 18:34:45.750 266 12511.50 52.05 55304.20 88888.00 2007-09-23 18:34:45.875 266 12511.50 52.05 55304.22 88888.00 2007-09-23 18:34:46.000 266 12511.50 52.00 55304.20 88888.00 2007-09-23 18:34:46.125 266 12511.58 51.98 55304.20 88888.00 2007-09-23 18:34:46.250 266 12511.60 51.95 55304.25 88888.00 2007-09-23 18:34:46.375 266 12511.62 51.90 55304.22 88888.00 2007-09-23 18:34:46.500 266 12511.70 52.00 55304.25 88888.00 2007-09-23 18:34:46.625 266 12511.73 52.02 55304.22 88888.00 2007-09-23 18:34:46.750 266 12511.65 52.02 55304.18 88888.00 2007-09-23 18:34:46.875 266 12511.65 52.02 55304.20 88888.00 2007-09-23 18:34:47.000 266 12511.62 52.00 55304.18 88888.00 2007-09-23 18:34:47.125 266 12511.60 52.00 55304.20 88888.00 2007-09-23 18:34:47.250 266 12511.65 51.92 55304.18 88888.00 2007-09-23 18:34:47.375 266 12511.73 51.95 55304.18 88888.00 2007-09-23 18:34:47.500 266 12511.62 51.92 55304.18 88888.00 2007-09-23 18:34:47.625 266 12511.62 51.98 55304.18 88888.00 2007-09-23 18:34:47.750 266 12511.65 52.02 55304.18 88888.00 2007-09-23 18:34:47.875 266 12511.73 52.02 55304.20 88888.00 2007-09-23 18:34:48.000 266 12511.70 51.98 55304.18 88888.00 2007-09-23 18:34:48.125 266 12511.75 51.98 55304.20 88888.00 2007-09-23 18:34:48.250 266 12511.73 52.00 55304.20 88888.00 2007-09-23 18:34:48.375 266 12511.70 52.05 55304.18 88888.00 2007-09-23 18:34:48.500 266 12511.67 52.05 55304.20 88888.00 2007-09-23 18:34:48.625 266 12511.75 52.08 55304.18 88888.00 2007-09-23 18:34:48.750 266 12511.77 52.08 55304.15 88888.00 2007-09-23 18:34:48.875 266 12511.70 52.08 55304.12 88888.00 2007-09-23 18:34:49.000 266 12511.80 52.10 55304.12 88888.00 2007-09-23 18:34:49.125 266 12511.90 52.15 55304.15 88888.00 2007-09-23 18:34:49.250 266 12511.85 52.15 55304.18 88888.00 2007-09-23 18:34:49.375 266 12511.75 52.12 55304.18 88888.00 2007-09-23 18:34:49.500 266 12511.75 52.15 55304.12 88888.00 2007-09-23 18:34:49.625 266 12511.88 52.15 55304.15 88888.00 2007-09-23 18:34:49.750 266 12511.95 52.12 55304.18 88888.00 2007-09-23 18:34:49.875 266 12511.90 52.12 55304.15 88888.00 2007-09-23 18:34:50.000 266 12511.83 52.12 55304.15 88888.00 2007-09-23 18:34:50.125 266 12511.85 52.17 55304.12 88888.00 2007-09-23 18:34:50.250 266 12511.90 52.23 55304.12 88888.00 2007-09-23 18:34:50.375 266 12511.98 52.23 55304.15 88888.00 2007-09-23 18:34:50.500 266 12511.92 52.20 55304.18 88888.00 2007-09-23 18:34:50.625 266 12511.92 52.23 55304.20 88888.00 2007-09-23 18:34:50.750 266 12511.95 52.25 55304.18 88888.00 2007-09-23 18:34:50.875 266 12511.92 52.25 55304.20 88888.00 2007-09-23 18:34:51.000 266 12511.95 52.30 55304.20 88888.00 2007-09-23 18:34:51.125 266 12511.98 52.30 55304.18 88888.00 2007-09-23 18:34:51.250 266 12511.92 52.25 55304.18 88888.00 2007-09-23 18:34:51.375 266 12511.95 52.27 55304.10 88888.00 2007-09-23 18:34:51.500 266 12511.88 52.30 55304.10 88888.00 2007-09-23 18:34:51.625 266 12511.88 52.30 55304.10 88888.00 2007-09-23 18:34:51.750 266 12511.92 52.35 55304.18 88888.00 2007-09-23 18:34:51.875 266 12511.98 52.38 55304.18 88888.00 2007-09-23 18:34:52.000 266 12511.90 52.35 55304.12 88888.00 2007-09-23 18:34:52.125 266 12511.95 52.40 55304.15 88888.00 2007-09-23 18:34:52.250 266 12511.95 52.38 55304.15 88888.00 2007-09-23 18:34:52.375 266 12511.95 52.38 55304.15 88888.00 2007-09-23 18:34:52.500 266 12511.95 52.40 55304.10 88888.00 2007-09-23 18:34:52.625 266 12512.00 52.42 55304.10 88888.00 2007-09-23 18:34:52.750 266 12512.00 52.42 55304.07 88888.00 2007-09-23 18:34:52.875 266 12512.02 52.45 55304.07 88888.00 2007-09-23 18:34:53.000 266 12512.02 52.55 55304.07 88888.00 2007-09-23 18:34:53.125 266 12512.12 52.52 55304.10 88888.00 2007-09-23 18:34:53.250 266 12512.05 52.50 55304.05 88888.00 2007-09-23 18:34:53.375 266 12512.05 52.52 55304.05 88888.00 2007-09-23 18:34:53.500 266 12512.08 52.58 55304.05 88888.00 2007-09-23 18:34:53.625 266 12512.02 52.58 55304.05 88888.00 2007-09-23 18:34:53.750 266 12512.02 52.58 55304.07 88888.00 2007-09-23 18:34:53.875 266 12512.15 52.62 55304.05 88888.00 2007-09-23 18:34:54.000 266 12512.23 52.62 55304.05 88888.00 2007-09-23 18:34:54.125 266 12512.12 52.58 55304.03 88888.00 2007-09-23 18:34:54.250 266 12512.05 52.60 55304.05 88888.00 2007-09-23 18:34:54.375 266 12512.05 52.62 55304.03 88888.00 2007-09-23 18:34:54.500 266 12511.92 52.62 55304.03 88888.00 2007-09-23 18:34:54.625 266 12511.95 52.65 55304.03 88888.00 2007-09-23 18:34:54.750 266 12512.05 52.75 55304.03 88888.00 2007-09-23 18:34:54.875 266 12512.12 52.80 55304.03 88888.00 2007-09-23 18:34:55.000 266 12512.10 52.80 55304.00 88888.00 2007-09-23 18:34:55.125 266 12512.08 52.77 55304.00 88888.00 2007-09-23 18:34:55.250 266 12512.10 52.83 55304.05 88888.00 2007-09-23 18:34:55.375 266 12512.12 52.88 55304.03 88888.00 2007-09-23 18:34:55.500 266 12512.08 52.90 55304.00 88888.00 2007-09-23 18:34:55.625 266 12512.05 52.85 55303.97 88888.00 2007-09-23 18:34:55.750 266 12512.08 52.92 55303.97 88888.00 2007-09-23 18:34:55.875 266 12512.08 52.90 55304.00 88888.00 2007-09-23 18:34:56.000 266 12512.02 52.88 55303.95 88888.00 2007-09-23 18:34:56.125 266 12512.02 52.92 55303.97 88888.00 2007-09-23 18:34:56.250 266 12512.02 52.95 55303.95 88888.00 2007-09-23 18:34:56.375 266 12512.10 53.00 55303.95 88888.00 2007-09-23 18:34:56.500 266 12512.10 53.05 55303.97 88888.00 2007-09-23 18:34:56.625 266 12512.08 53.08 55303.97 88888.00 2007-09-23 18:34:56.750 266 12512.05 53.05 55303.97 88888.00 2007-09-23 18:34:56.875 266 12512.02 53.00 55303.97 88888.00 2007-09-23 18:34:57.000 266 12512.05 53.00 55303.93 88888.00 2007-09-23 18:34:57.125 266 12512.08 52.98 55303.95 88888.00 2007-09-23 18:34:57.250 266 12512.08 53.10 55303.97 88888.00 2007-09-23 18:34:57.375 266 12512.23 53.17 55303.95 88888.00 2007-09-23 18:34:57.500 266 12512.25 53.17 55303.95 88888.00 2007-09-23 18:34:57.625 266 12512.20 53.17 55303.95 88888.00 2007-09-23 18:34:57.750 266 12512.15 53.17 55303.93 88888.00 2007-09-23 18:34:57.875 266 12512.20 53.15 55303.93 88888.00 2007-09-23 18:34:58.000 266 12512.20 53.17 55303.93 88888.00 2007-09-23 18:34:58.125 266 12512.23 53.23 55303.93 88888.00 2007-09-23 18:34:58.250 266 12512.20 53.25 55303.93 88888.00 2007-09-23 18:34:58.375 266 12512.25 53.25 55303.95 88888.00 2007-09-23 18:34:58.500 266 12512.27 53.27 55303.93 88888.00 2007-09-23 18:34:58.625 266 12512.35 53.30 55303.95 88888.00 2007-09-23 18:34:58.750 266 12512.38 53.33 55303.95 88888.00 2007-09-23 18:34:58.875 266 12512.30 53.35 55303.95 88888.00 2007-09-23 18:34:59.000 266 12512.25 53.30 55303.93 88888.00 2007-09-23 18:34:59.125 266 12512.25 53.35 55303.93 88888.00 2007-09-23 18:34:59.250 266 12512.30 53.38 55303.95 88888.00 2007-09-23 18:34:59.375 266 12512.33 53.38 55303.95 88888.00 2007-09-23 18:34:59.500 266 12512.25 53.40 55304.00 88888.00 2007-09-23 18:34:59.625 266 12512.27 53.42 55304.03 88888.00 2007-09-23 18:34:59.750 266 12512.33 53.48 55304.00 88888.00 2007-09-23 18:34:59.875 266 12512.33 53.48 55303.97 88888.00 2007-09-23 18:35:00.000 266 12512.40 53.45 55303.95 88888.00 2007-09-23 18:35:00.125 266 12512.45 53.48 55303.97 88888.00 2007-09-23 18:35:00.250 266 12512.45 53.48 55303.97 88888.00 2007-09-23 18:35:00.375 266 12512.48 53.50 55303.93 88888.00 2007-09-23 18:35:00.500 266 12512.52 53.52 55303.93 88888.00 2007-09-23 18:35:00.625 266 12512.55 53.55 55303.95 88888.00 2007-09-23 18:35:00.750 266 12512.50 53.52 55303.93 88888.00 2007-09-23 18:35:00.875 266 12512.50 53.58 55303.95 88888.00 2007-09-23 18:35:01.000 266 12512.52 53.58 55303.95 88888.00 2007-09-23 18:35:01.125 266 12512.55 53.58 55303.95 88888.00 2007-09-23 18:35:01.250 266 12512.55 53.58 55303.93 88888.00 2007-09-23 18:35:01.375 266 12512.60 53.62 55303.93 88888.00 2007-09-23 18:35:01.500 266 12512.60 53.62 55303.90 88888.00 2007-09-23 18:35:01.625 266 12512.58 53.62 55303.90 88888.00 2007-09-23 18:35:01.750 266 12512.55 53.62 55303.88 88888.00 2007-09-23 18:35:01.875 266 12512.50 53.62 55303.90 88888.00 2007-09-23 18:35:02.000 266 12512.45 53.65 55303.88 88888.00 2007-09-23 18:35:02.125 266 12512.48 53.67 55303.85 88888.00 2007-09-23 18:35:02.250 266 12512.42 53.67 55303.88 88888.00 2007-09-23 18:35:02.375 266 12512.48 53.73 55303.90 88888.00 2007-09-23 18:35:02.500 266 12512.52 53.77 55303.90 88888.00 2007-09-23 18:35:02.625 266 12512.50 53.80 55303.90 88888.00 2007-09-23 18:35:02.750 266 12512.50 53.83 55303.93 88888.00 2007-09-23 18:35:02.875 266 12512.60 53.83 55303.93 88888.00 2007-09-23 18:35:03.000 266 12512.67 53.77 55303.90 88888.00 2007-09-23 18:35:03.125 266 12512.60 53.75 55303.85 88888.00 2007-09-23 18:35:03.250 266 12512.48 53.77 55303.85 88888.00 2007-09-23 18:35:03.375 266 12512.50 53.83 55303.88 88888.00 2007-09-23 18:35:03.500 266 12512.52 53.85 55303.90 88888.00 2007-09-23 18:35:03.625 266 12512.55 53.88 55303.93 88888.00 2007-09-23 18:35:03.750 266 12512.52 53.90 55303.90 88888.00 2007-09-23 18:35:03.875 266 12512.58 53.92 55303.90 88888.00 2007-09-23 18:35:04.000 266 12512.58 53.92 55303.88 88888.00 2007-09-23 18:35:04.125 266 12512.55 53.92 55303.90 88888.00 2007-09-23 18:35:04.250 266 12512.52 53.88 55303.88 88888.00 2007-09-23 18:35:04.375 266 12512.58 53.92 55303.85 88888.00 2007-09-23 18:35:04.500 266 12512.62 54.00 55303.90 88888.00 2007-09-23 18:35:04.625 266 12512.52 54.00 55303.90 88888.00 2007-09-23 18:35:04.750 266 12512.48 53.98 55303.88 88888.00 2007-09-23 18:35:04.875 266 12512.48 53.95 55303.88 88888.00 2007-09-23 18:35:05.000 266 12512.60 54.00 55303.93 88888.00 2007-09-23 18:35:05.125 266 12512.60 54.05 55303.93 88888.00 2007-09-23 18:35:05.250 266 12512.58 53.98 55303.85 88888.00 2007-09-23 18:35:05.375 266 12512.58 53.98 55303.88 88888.00 2007-09-23 18:35:05.500 266 12512.62 54.00 55303.90 88888.00 2007-09-23 18:35:05.625 266 12512.65 54.05 55303.95 88888.00 2007-09-23 18:35:05.750 266 12512.62 54.08 55303.93 88888.00 2007-09-23 18:35:05.875 266 12512.60 54.05 55303.88 88888.00 2007-09-23 18:35:06.000 266 12512.65 54.05 55303.90 88888.00 2007-09-23 18:35:06.125 266 12512.67 54.08 55303.88 88888.00 2007-09-23 18:35:06.250 266 12512.58 54.08 55303.88 88888.00 2007-09-23 18:35:06.375 266 12512.58 54.05 55303.85 88888.00 2007-09-23 18:35:06.500 266 12512.60 54.08 55303.90 88888.00 2007-09-23 18:35:06.625 266 12512.62 54.15 55303.90 88888.00 2007-09-23 18:35:06.750 266 12512.58 54.12 55303.90 88888.00 2007-09-23 18:35:06.875 266 12512.55 54.08 55303.88 88888.00 2007-09-23 18:35:07.000 266 12512.60 54.10 55303.88 88888.00 2007-09-23 18:35:07.125 266 12512.55 54.12 55303.85 88888.00 2007-09-23 18:35:07.250 266 12512.55 54.15 55303.88 88888.00 2007-09-23 18:35:07.375 266 12512.52 54.10 55303.88 88888.00 2007-09-23 18:35:07.500 266 12512.55 54.15 55303.85 88888.00 2007-09-23 18:35:07.625 266 12512.55 54.17 55303.85 88888.00 2007-09-23 18:35:07.750 266 12512.60 54.17 55303.85 88888.00 2007-09-23 18:35:07.875 266 12512.60 54.20 55303.88 88888.00 2007-09-23 18:35:08.000 266 12512.60 54.23 55303.88 88888.00 2007-09-23 18:35:08.125 266 12512.58 54.20 55303.88 88888.00 2007-09-23 18:35:08.250 266 12512.60 54.17 55303.93 88888.00 2007-09-23 18:35:08.375 266 12512.60 54.25 55303.93 88888.00 2007-09-23 18:35:08.500 266 12512.55 54.30 55303.93 88888.00 2007-09-23 18:35:08.625 266 12512.60 54.27 55303.93 88888.00 2007-09-23 18:35:08.750 266 12512.60 54.20 55303.95 88888.00 2007-09-23 18:35:08.875 266 12512.60 54.20 55303.97 88888.00 2007-09-23 18:35:09.000 266 12512.65 54.23 55303.93 88888.00 2007-09-23 18:35:09.125 266 12512.67 54.27 55303.93 88888.00 2007-09-23 18:35:09.250 266 12512.60 54.20 55303.93 88888.00 2007-09-23 18:35:09.375 266 12512.58 54.23 55303.95 88888.00 2007-09-23 18:35:09.500 266 12512.55 54.23 55303.95 88888.00 2007-09-23 18:35:09.625 266 12512.45 54.17 55303.93 88888.00 2007-09-23 18:35:09.750 266 12512.40 54.20 55303.90 88888.00 2007-09-23 18:35:09.875 266 12512.40 54.23 55303.93 88888.00 2007-09-23 18:35:10.000 266 12512.45 54.25 55303.95 88888.00 2007-09-23 18:35:10.125 266 12512.55 54.23 55304.00 88888.00 2007-09-23 18:35:10.250 266 12512.58 54.25 55303.97 88888.00 2007-09-23 18:35:10.375 266 12512.50 54.23 55303.95 88888.00 2007-09-23 18:35:10.500 266 12512.45 54.23 55303.93 88888.00 2007-09-23 18:35:10.625 266 12512.50 54.23 55303.95 88888.00 2007-09-23 18:35:10.750 266 12512.45 54.20 55303.95 88888.00 2007-09-23 18:35:10.875 266 12512.40 54.20 55303.95 88888.00 2007-09-23 18:35:11.000 266 12512.38 54.23 55303.95 88888.00 2007-09-23 18:35:11.125 266 12512.33 54.27 55304.00 88888.00 2007-09-23 18:35:11.250 266 12512.35 54.25 55304.00 88888.00 2007-09-23 18:35:11.375 266 12512.35 54.27 55304.00 88888.00 2007-09-23 18:35:11.500 266 12512.30 54.30 55303.97 88888.00 2007-09-23 18:35:11.625 266 12512.25 54.30 55304.00 88888.00 2007-09-23 18:35:11.750 266 12512.25 54.30 55304.03 88888.00 2007-09-23 18:35:11.875 266 12512.23 54.25 55303.97 88888.00 2007-09-23 18:35:12.000 266 12512.20 54.25 55304.00 88888.00 2007-09-23 18:35:12.125 266 12512.20 54.30 55304.03 88888.00 2007-09-23 18:35:12.250 266 12512.20 54.35 55304.03 88888.00 2007-09-23 18:35:12.375 266 12512.17 54.33 55304.03 88888.00 2007-09-23 18:35:12.500 266 12512.08 54.27 55304.05 88888.00 2007-09-23 18:35:12.625 266 12511.98 54.17 55304.05 88888.00 2007-09-23 18:35:12.750 266 12512.05 54.25 55304.07 88888.00 2007-09-23 18:35:12.875 266 12512.05 54.27 55304.07 88888.00 2007-09-23 18:35:13.000 266 12512.05 54.33 55304.07 88888.00 2007-09-23 18:35:13.125 266 12512.08 54.38 55304.10 88888.00 2007-09-23 18:35:13.250 266 12512.05 54.35 55304.05 88888.00 2007-09-23 18:35:13.375 266 12512.05 54.30 55304.07 88888.00 2007-09-23 18:35:13.500 266 12512.00 54.27 55304.07 88888.00 2007-09-23 18:35:13.625 266 12511.92 54.30 55304.07 88888.00 2007-09-23 18:35:13.750 266 12511.85 54.30 55304.10 88888.00 2007-09-23 18:35:13.875 266 12511.92 54.33 55304.12 88888.00 2007-09-23 18:35:14.000 266 12511.98 54.33 55304.12 88888.00 2007-09-23 18:35:14.125 266 12511.90 54.30 55304.12 88888.00 2007-09-23 18:35:14.250 266 12511.88 54.35 55304.18 88888.00 2007-09-23 18:35:14.375 266 12511.95 54.38 55304.18 88888.00 2007-09-23 18:35:14.500 266 12511.85 54.27 55304.12 88888.00 2007-09-23 18:35:14.625 266 12511.73 54.27 55304.15 88888.00 2007-09-23 18:35:14.750 266 12511.67 54.27 55304.12 88888.00 2007-09-23 18:35:14.875 266 12511.75 54.25 55304.12 88888.00 2007-09-23 18:35:15.000 266 12511.73 54.25 55304.07 88888.00 2007-09-23 18:35:15.125 266 12511.65 54.17 55304.10 88888.00 2007-09-23 18:35:15.250 266 12511.67 54.23 55304.15 88888.00 2007-09-23 18:35:15.375 266 12511.77 54.25 55304.15 88888.00 2007-09-23 18:35:15.500 266 12511.67 54.25 55304.20 88888.00 2007-09-23 18:35:15.625 266 12511.58 54.25 55304.18 88888.00 2007-09-23 18:35:15.750 266 12511.55 54.17 55304.15 88888.00 2007-09-23 18:35:15.875 266 12511.58 54.17 55304.15 88888.00 2007-09-23 18:35:16.000 266 12511.55 54.20 55304.18 88888.00 2007-09-23 18:35:16.125 266 12511.55 54.23 55304.25 88888.00 2007-09-23 18:35:16.250 266 12511.45 54.17 55304.22 88888.00 2007-09-23 18:35:16.375 266 12511.45 54.20 55304.22 88888.00 2007-09-23 18:35:16.500 266 12511.45 54.23 55304.22 88888.00 2007-09-23 18:35:16.625 266 12511.40 54.23 55304.28 88888.00 2007-09-23 18:35:16.750 266 12511.33 54.17 55304.28 88888.00 2007-09-23 18:35:16.875 266 12511.25 54.17 55304.28 88888.00 2007-09-23 18:35:17.000 266 12511.27 54.15 55304.28 88888.00 2007-09-23 18:35:17.125 266 12511.23 54.12 55304.25 88888.00 2007-09-23 18:35:17.250 266 12511.20 54.10 55304.28 88888.00 2007-09-23 18:35:17.375 266 12511.30 54.17 55304.25 88888.00 2007-09-23 18:35:17.500 266 12511.27 54.17 55304.28 88888.00 2007-09-23 18:35:17.625 266 12511.27 54.17 55304.32 88888.00 2007-09-23 18:35:17.750 266 12511.27 54.20 55304.32 88888.00 2007-09-23 18:35:17.875 266 12511.17 54.12 55304.30 88888.00 2007-09-23 18:35:18.000 266 12511.15 54.02 55304.25 88888.00 2007-09-23 18:35:18.125 266 12511.12 54.12 55304.32 88888.00 2007-09-23 18:35:18.250 266 12511.17 54.15 55304.38 88888.00 2007-09-23 18:35:18.375 266 12511.12 54.12 55304.35 88888.00 2007-09-23 18:35:18.500 266 12511.10 54.10 55304.35 88888.00 2007-09-23 18:35:18.625 266 12511.08 54.10 55304.32 88888.00 2007-09-23 18:35:18.750 266 12511.08 54.12 55304.32 88888.00 2007-09-23 18:35:18.875 266 12511.12 54.12 55304.32 88888.00 2007-09-23 18:35:19.000 266 12511.05 54.10 55304.32 88888.00 2007-09-23 18:35:19.125 266 12510.95 54.08 55304.35 88888.00 2007-09-23 18:35:19.250 266 12510.88 54.10 55304.38 88888.00 2007-09-23 18:35:19.375 266 12510.83 54.05 55304.35 88888.00 2007-09-23 18:35:19.500 266 12510.85 54.02 55304.38 88888.00 2007-09-23 18:35:19.625 266 12510.80 54.00 55304.38 88888.00 2007-09-23 18:35:19.750 266 12510.80 53.98 55304.35 88888.00 2007-09-23 18:35:19.875 266 12510.80 53.98 55304.35 88888.00 2007-09-23 18:35:20.000 266 12510.70 53.95 55304.38 88888.00 2007-09-23 18:35:20.125 266 12510.60 53.92 55304.38 88888.00 2007-09-23 18:35:20.250 266 12510.62 53.92 55304.40 88888.00 2007-09-23 18:35:20.375 266 12510.65 53.98 55304.43 88888.00 2007-09-23 18:35:20.500 266 12510.65 53.98 55304.45 88888.00 2007-09-23 18:35:20.625 266 12510.60 53.98 55304.45 88888.00 2007-09-23 18:35:20.750 266 12510.55 53.92 55304.47 88888.00 2007-09-23 18:35:20.875 266 12510.52 53.85 55304.47 88888.00 2007-09-23 18:35:21.000 266 12510.50 53.88 55304.50 88888.00 2007-09-23 18:35:21.125 266 12510.52 53.90 55304.47 88888.00 2007-09-23 18:35:21.250 266 12510.52 53.83 55304.50 88888.00 2007-09-23 18:35:21.375 266 12510.52 53.85 55304.50 88888.00 2007-09-23 18:35:21.500 266 12510.60 53.90 55304.55 88888.00 2007-09-23 18:35:21.625 266 12510.65 53.92 55304.53 88888.00 2007-09-23 18:35:21.750 266 12510.52 53.83 55304.50 88888.00 2007-09-23 18:35:21.875 266 12510.38 53.75 55304.53 88888.00 2007-09-23 18:35:22.000 266 12510.33 53.75 55304.53 88888.00 2007-09-23 18:35:22.125 266 12510.40 53.83 55304.57 88888.00 2007-09-23 18:35:22.250 266 12510.40 53.83 55304.55 88888.00 2007-09-23 18:35:22.375 266 12510.35 53.77 55304.53 88888.00 2007-09-23 18:35:22.500 266 12510.30 53.75 55304.55 88888.00 2007-09-23 18:35:22.625 266 12510.35 53.77 55304.53 88888.00 2007-09-23 18:35:22.750 266 12510.33 53.75 55304.57 88888.00 2007-09-23 18:35:22.875 266 12510.27 53.73 55304.57 88888.00 2007-09-23 18:35:23.000 266 12510.25 53.70 55304.57 88888.00 2007-09-23 18:35:23.125 266 12510.25 53.65 55304.57 88888.00 2007-09-23 18:35:23.250 266 12510.27 53.67 55304.60 88888.00 2007-09-23 18:35:23.375 266 12510.27 53.67 55304.60 88888.00 2007-09-23 18:35:23.500 266 12510.20 53.65 55304.60 88888.00 2007-09-23 18:35:23.625 266 12510.23 53.62 55304.60 88888.00 2007-09-23 18:35:23.750 266 12510.27 53.65 55304.60 88888.00 2007-09-23 18:35:23.875 266 12510.23 53.62 55304.62 88888.00 2007-09-23 18:35:24.000 266 12510.10 53.52 55304.62 88888.00 2007-09-23 18:35:24.125 266 12510.05 53.52 55304.62 88888.00 2007-09-23 18:35:24.250 266 12510.02 53.50 55304.62 88888.00 2007-09-23 18:35:24.375 266 12510.08 53.55 55304.62 88888.00 2007-09-23 18:35:24.500 266 12510.08 53.50 55304.62 88888.00 2007-09-23 18:35:24.625 266 12510.08 53.50 55304.60 88888.00 2007-09-23 18:35:24.750 266 12510.10 53.42 55304.60 88888.00 2007-09-23 18:35:24.875 266 12510.08 53.40 55304.60 88888.00 2007-09-23 18:35:25.000 266 12510.08 53.42 55304.62 88888.00 2007-09-23 18:35:25.125 266 12510.02 53.42 55304.68 88888.00 2007-09-23 18:35:25.250 266 12509.92 53.35 55304.68 88888.00 2007-09-23 18:35:25.375 266 12510.00 53.38 55304.68 88888.00 2007-09-23 18:35:25.500 266 12510.02 53.35 55304.68 88888.00 2007-09-23 18:35:25.625 266 12510.00 53.33 55304.68 88888.00 2007-09-23 18:35:25.750 266 12509.98 53.35 55304.68 88888.00 2007-09-23 18:35:25.875 266 12509.90 53.35 55304.68 88888.00 2007-09-23 18:35:26.000 266 12509.83 53.27 55304.70 88888.00 2007-09-23 18:35:26.125 266 12509.85 53.23 55304.72 88888.00 2007-09-23 18:35:26.250 266 12509.88 53.23 55304.70 88888.00 2007-09-23 18:35:26.375 266 12509.88 53.20 55304.70 88888.00 2007-09-23 18:35:26.500 266 12509.77 53.12 55304.70 88888.00 2007-09-23 18:35:26.625 266 12509.85 53.20 55304.72 88888.00 2007-09-23 18:35:26.750 266 12509.88 53.17 55304.75 88888.00 2007-09-23 18:35:26.875 266 12509.92 53.12 55304.72 88888.00 2007-09-23 18:35:27.000 266 12509.98 53.10 55304.70 88888.00 2007-09-23 18:35:27.125 266 12510.00 53.10 55304.72 88888.00 2007-09-23 18:35:27.250 266 12509.90 53.02 55304.70 88888.00 2007-09-23 18:35:27.375 266 12509.88 53.02 55304.65 88888.00 2007-09-23 18:35:27.500 266 12509.92 53.00 55304.65 88888.00 2007-09-23 18:35:27.625 266 12510.00 53.00 55304.68 88888.00 2007-09-23 18:35:27.750 266 12510.05 52.98 55304.70 88888.00 2007-09-23 18:35:27.875 266 12510.00 53.02 55304.70 88888.00 2007-09-23 18:35:28.000 266 12509.92 52.95 55304.65 88888.00 2007-09-23 18:35:28.125 266 12509.98 52.90 55304.70 88888.00 2007-09-23 18:35:28.250 266 12509.95 52.95 55304.70 88888.00 2007-09-23 18:35:28.375 266 12509.98 52.95 55304.72 88888.00 2007-09-23 18:35:28.500 266 12510.02 52.92 55304.75 88888.00 2007-09-23 18:35:28.625 266 12509.98 52.90 55304.72 88888.00 2007-09-23 18:35:28.750 266 12509.95 52.88 55304.70 88888.00 2007-09-23 18:35:28.875 266 12509.95 52.85 55304.68 88888.00 2007-09-23 18:35:29.000 266 12509.98 52.83 55304.68 88888.00 2007-09-23 18:35:29.125 266 12509.98 52.77 55304.70 88888.00 2007-09-23 18:35:29.250 266 12509.95 52.70 55304.70 88888.00 2007-09-23 18:35:29.375 266 12510.00 52.70 55304.68 88888.00 2007-09-23 18:35:29.500 266 12509.98 52.70 55304.70 88888.00 2007-09-23 18:35:29.625 266 12509.90 52.70 55304.72 88888.00 2007-09-23 18:35:29.750 266 12510.00 52.70 55304.70 88888.00 2007-09-23 18:35:29.875 266 12510.12 52.67 55304.70 88888.00 2007-09-23 18:35:30.000 266 12510.17 52.70 55304.72 88888.00 2007-09-23 18:35:30.125 266 12510.02 52.65 55304.72 88888.00 2007-09-23 18:35:30.250 266 12509.95 52.58 55304.72 88888.00 2007-09-23 18:35:30.375 266 12510.00 52.55 55304.70 88888.00 2007-09-23 18:35:30.500 266 12510.02 52.52 55304.70 88888.00 2007-09-23 18:35:30.625 266 12510.02 52.52 55304.72 88888.00 2007-09-23 18:35:30.750 266 12510.02 52.48 55304.72 88888.00 2007-09-23 18:35:30.875 266 12510.08 52.48 55304.70 88888.00 2007-09-23 18:35:31.000 266 12510.10 52.45 55304.70 88888.00 2007-09-23 18:35:31.125 266 12510.12 52.40 55304.70 88888.00 2007-09-23 18:35:31.250 266 12510.05 52.38 55304.68 88888.00 2007-09-23 18:35:31.375 266 12510.10 52.40 55304.68 88888.00 2007-09-23 18:35:31.500 266 12510.10 52.38 55304.68 88888.00 2007-09-23 18:35:31.625 266 12510.08 52.38 55304.68 88888.00 2007-09-23 18:35:31.750 266 12510.15 52.38 55304.65 88888.00 2007-09-23 18:35:31.875 266 12510.12 52.38 55304.65 88888.00 2007-09-23 18:35:32.000 266 12510.20 52.33 55304.68 88888.00 2007-09-23 18:35:32.125 266 12510.20 52.27 55304.68 88888.00 2007-09-23 18:35:32.250 266 12510.15 52.30 55304.70 88888.00 2007-09-23 18:35:32.375 266 12510.15 52.27 55304.65 88888.00 2007-09-23 18:35:32.500 266 12510.12 52.25 55304.65 88888.00 2007-09-23 18:35:32.625 266 12510.23 52.27 55304.65 88888.00 2007-09-23 18:35:32.750 266 12510.27 52.25 55304.65 88888.00 2007-09-23 18:35:32.875 266 12510.33 52.27 55304.65 88888.00 2007-09-23 18:35:33.000 266 12510.40 52.25 55304.62 88888.00 2007-09-23 18:35:33.125 266 12510.42 52.17 55304.62 88888.00 2007-09-23 18:35:33.250 266 12510.38 52.12 55304.57 88888.00 2007-09-23 18:35:33.375 266 12510.40 52.12 55304.57 88888.00 2007-09-23 18:35:33.500 266 12510.42 52.15 55304.57 88888.00 2007-09-23 18:35:33.625 266 12510.45 52.15 55304.57 88888.00 2007-09-23 18:35:33.750 266 12510.45 52.08 55304.55 88888.00 2007-09-23 18:35:33.875 266 12510.50 52.08 55304.55 88888.00 2007-09-23 18:35:34.000 266 12510.58 52.08 55304.57 88888.00 2007-09-23 18:35:34.125 266 12510.65 52.10 55304.57 88888.00 2007-09-23 18:35:34.250 266 12510.55 52.05 55304.55 88888.00 2007-09-23 18:35:34.375 266 12510.50 52.00 55304.53 88888.00 2007-09-23 18:35:34.500 266 12510.52 52.00 55304.57 88888.00 2007-09-23 18:35:34.625 266 12510.62 52.05 55304.57 88888.00 2007-09-23 18:35:34.750 266 12510.65 52.02 55304.57 88888.00 2007-09-23 18:35:34.875 266 12510.60 51.98 55304.55 88888.00 2007-09-23 18:35:35.000 266 12510.62 51.95 55304.55 88888.00 2007-09-23 18:35:35.125 266 12510.55 51.95 55304.55 88888.00 2007-09-23 18:35:35.250 266 12510.62 51.90 55304.53 88888.00 2007-09-23 18:35:35.375 266 12510.73 51.92 55304.50 88888.00 2007-09-23 18:35:35.500 266 12510.70 51.92 55304.53 88888.00 2007-09-23 18:35:35.625 266 12510.67 51.83 55304.47 88888.00 2007-09-23 18:35:35.750 266 12510.70 51.80 55304.43 88888.00 2007-09-23 18:35:35.875 266 12510.77 51.90 55304.47 88888.00 2007-09-23 18:35:36.000 266 12510.83 51.88 55304.45 88888.00 2007-09-23 18:35:36.125 266 12510.85 51.75 55304.45 88888.00 2007-09-23 18:35:36.250 266 12510.85 51.75 55304.45 88888.00 2007-09-23 18:35:36.375 266 12510.90 51.85 55304.47 88888.00 2007-09-23 18:35:36.500 266 12510.92 51.85 55304.45 88888.00 2007-09-23 18:35:36.625 266 12510.88 51.80 55304.45 88888.00 2007-09-23 18:35:36.750 266 12510.83 51.77 55304.43 88888.00 2007-09-23 18:35:36.875 266 12510.90 51.75 55304.43 88888.00 2007-09-23 18:35:37.000 266 12510.98 51.75 55304.43 88888.00 2007-09-23 18:35:37.125 266 12510.98 51.70 55304.43 88888.00 2007-09-23 18:35:37.250 266 12510.98 51.70 55304.43 88888.00 2007-09-23 18:35:37.375 266 12511.08 51.70 55304.43 88888.00 2007-09-23 18:35:37.500 266 12511.12 51.67 55304.40 88888.00 2007-09-23 18:35:37.625 266 12511.15 51.67 55304.40 88888.00 2007-09-23 18:35:37.750 266 12511.17 51.73 55304.40 88888.00 2007-09-23 18:35:37.875 266 12511.15 51.75 55304.40 88888.00 2007-09-23 18:35:38.000 266 12511.20 51.75 55304.43 88888.00 2007-09-23 18:35:38.125 266 12511.23 51.77 55304.45 88888.00 2007-09-23 18:35:38.250 266 12511.15 51.65 55304.38 88888.00 2007-09-23 18:35:38.375 266 12511.12 51.60 55304.38 88888.00 2007-09-23 18:35:38.500 266 12511.17 51.65 55304.38 88888.00 2007-09-23 18:35:38.625 266 12511.25 51.62 55304.38 88888.00 2007-09-23 18:35:38.750 266 12511.17 51.58 55304.38 88888.00 2007-09-23 18:35:38.875 266 12511.17 51.62 55304.38 88888.00 2007-09-23 18:35:39.000 266 12511.23 51.60 55304.35 88888.00 2007-09-23 18:35:39.125 266 12511.25 51.55 55304.35 88888.00 2007-09-23 18:35:39.250 266 12511.23 51.58 55304.35 88888.00 2007-09-23 18:35:39.375 266 12511.30 51.60 55304.32 88888.00 2007-09-23 18:35:39.500 266 12511.25 51.55 55304.32 88888.00 2007-09-23 18:35:39.625 266 12511.27 51.52 55304.30 88888.00 2007-09-23 18:35:39.750 266 12511.25 51.55 55304.30 88888.00 2007-09-23 18:35:39.875 266 12511.27 51.58 55304.32 88888.00 2007-09-23 18:35:40.000 266 12511.33 51.52 55304.30 88888.00 2007-09-23 18:35:40.125 266 12511.30 51.48 55304.28 88888.00 2007-09-23 18:35:40.250 266 12511.25 51.40 55304.28 88888.00 2007-09-23 18:35:40.375 266 12511.27 51.45 55304.28 88888.00 2007-09-23 18:35:40.500 266 12511.33 51.50 55304.28 88888.00 2007-09-23 18:35:40.625 266 12511.45 51.45 55304.32 88888.00 2007-09-23 18:35:40.750 266 12511.45 51.40 55304.28 88888.00 2007-09-23 18:35:40.875 266 12511.38 51.45 55304.28 88888.00 2007-09-23 18:35:41.000 266 12511.35 51.52 55304.30 88888.00 2007-09-23 18:35:41.125 266 12511.38 51.50 55304.32 88888.00 2007-09-23 18:35:41.250 266 12511.40 51.45 55304.30 88888.00 2007-09-23 18:35:41.375 266 12511.58 51.45 55304.30 88888.00 2007-09-23 18:35:41.500 266 12511.58 51.42 55304.30 88888.00 2007-09-23 18:35:41.625 266 12511.55 51.45 55304.30 88888.00 2007-09-23 18:35:41.750 266 12511.60 51.50 55304.30 88888.00 2007-09-23 18:35:41.875 266 12511.62 51.42 55304.25 88888.00 2007-09-23 18:35:42.000 266 12511.67 51.38 55304.22 88888.00 2007-09-23 18:35:42.125 266 12511.65 51.38 55304.25 88888.00 2007-09-23 18:35:42.250 266 12511.58 51.40 55304.25 88888.00 2007-09-23 18:35:42.375 266 12511.60 51.38 55304.22 88888.00 2007-09-23 18:35:42.500 266 12511.60 51.38 55304.20 88888.00 2007-09-23 18:35:42.625 266 12511.58 51.42 55304.25 88888.00 2007-09-23 18:35:42.750 266 12511.60 51.45 55304.25 88888.00 2007-09-23 18:35:42.875 266 12511.55 51.40 55304.18 88888.00 2007-09-23 18:35:43.000 266 12511.62 51.45 55304.20 88888.00 2007-09-23 18:35:43.125 266 12511.70 51.48 55304.22 88888.00 2007-09-23 18:35:43.250 266 12511.62 51.38 55304.22 88888.00 2007-09-23 18:35:43.375 266 12511.60 51.33 55304.20 88888.00 2007-09-23 18:35:43.500 266 12511.58 51.35 55304.20 88888.00 2007-09-23 18:35:43.625 266 12511.52 51.40 55304.22 88888.00 2007-09-23 18:35:43.750 266 12511.55 51.33 55304.25 88888.00 2007-09-23 18:35:43.875 266 12511.62 51.38 55304.25 88888.00 2007-09-23 18:35:44.000 266 12511.65 51.35 55304.18 88888.00 2007-09-23 18:35:44.125 266 12511.65 51.33 55304.20 88888.00 2007-09-23 18:35:44.250 266 12511.62 51.35 55304.18 88888.00 2007-09-23 18:35:44.375 266 12511.73 51.38 55304.20 88888.00 2007-09-23 18:35:44.500 266 12511.70 51.38 55304.20 88888.00 2007-09-23 18:35:44.625 266 12511.62 51.38 55304.20 88888.00 2007-09-23 18:35:44.750 266 12511.65 51.35 55304.20 88888.00 2007-09-23 18:35:44.875 266 12511.73 51.35 55304.22 88888.00 2007-09-23 18:35:45.000 266 12511.65 51.35 55304.22 88888.00 2007-09-23 18:35:45.125 266 12511.60 51.40 55304.25 88888.00 2007-09-23 18:35:45.250 266 12511.62 51.42 55304.22 88888.00 2007-09-23 18:35:45.375 266 12511.70 51.42 55304.22 88888.00 2007-09-23 18:35:45.500 266 12511.75 51.45 55304.22 88888.00 2007-09-23 18:35:45.625 266 12511.75 51.40 55304.20 88888.00 2007-09-23 18:35:45.750 266 12511.67 51.40 55304.20 88888.00 2007-09-23 18:35:45.875 266 12511.67 51.38 55304.20 88888.00 2007-09-23 18:35:46.000 266 12511.75 51.38 55304.25 88888.00 2007-09-23 18:35:46.125 266 12511.73 51.45 55304.25 88888.00 2007-09-23 18:35:46.250 266 12511.58 51.38 55304.22 88888.00 2007-09-23 18:35:46.375 266 12511.55 51.33 55304.20 88888.00 2007-09-23 18:35:46.500 266 12511.50 51.38 55304.20 88888.00 2007-09-23 18:35:46.625 266 12511.60 51.45 55304.20 88888.00 2007-09-23 18:35:46.750 266 12511.58 51.48 55304.22 88888.00 2007-09-23 18:35:46.875 266 12511.52 51.48 55304.28 88888.00 2007-09-23 18:35:47.000 266 12511.60 51.48 55304.28 88888.00 2007-09-23 18:35:47.125 266 12511.62 51.48 55304.28 88888.00 2007-09-23 18:35:47.250 266 12511.60 51.48 55304.25 88888.00 2007-09-23 18:35:47.375 266 12511.58 51.50 55304.25 88888.00 2007-09-23 18:35:47.500 266 12511.58 51.55 55304.28 88888.00 2007-09-23 18:35:47.625 266 12511.62 51.55 55304.25 88888.00 2007-09-23 18:35:47.750 266 12511.58 51.48 55304.22 88888.00 2007-09-23 18:35:47.875 266 12511.55 51.48 55304.20 88888.00 2007-09-23 18:35:48.000 266 12511.58 51.50 55304.22 88888.00 2007-09-23 18:35:48.125 266 12511.60 51.58 55304.28 88888.00 2007-09-23 18:35:48.250 266 12511.58 51.52 55304.22 88888.00 2007-09-23 18:35:48.375 266 12511.58 51.50 55304.22 88888.00 2007-09-23 18:35:48.500 266 12511.50 51.48 55304.22 88888.00 2007-09-23 18:35:48.625 266 12511.42 51.45 55304.20 88888.00 2007-09-23 18:35:48.750 266 12511.48 51.52 55304.20 88888.00 2007-09-23 18:35:48.875 266 12511.48 51.60 55304.25 88888.00 2007-09-23 18:35:49.000 266 12511.48 51.60 55304.22 88888.00 2007-09-23 18:35:49.125 266 12511.50 51.58 55304.22 88888.00 2007-09-23 18:35:49.250 266 12511.50 51.60 55304.22 88888.00 2007-09-23 18:35:49.375 266 12511.55 51.62 55304.20 88888.00 2007-09-23 18:35:49.500 266 12511.45 51.62 55304.18 88888.00 2007-09-23 18:35:49.625 266 12511.42 51.62 55304.20 88888.00 2007-09-23 18:35:49.750 266 12511.48 51.65 55304.25 88888.00 2007-09-23 18:35:49.875 266 12511.52 51.73 55304.28 88888.00 2007-09-23 18:35:50.000 266 12511.50 51.75 55304.25 88888.00 2007-09-23 18:35:50.125 266 12511.42 51.70 55304.25 88888.00 2007-09-23 18:35:50.250 266 12511.42 51.70 55304.28 88888.00 2007-09-23 18:35:50.375 266 12511.42 51.73 55304.25 88888.00 2007-09-23 18:35:50.500 266 12511.42 51.75 55304.22 88888.00 2007-09-23 18:35:50.625 266 12511.40 51.73 55304.20 88888.00 2007-09-23 18:35:50.750 266 12511.45 51.80 55304.25 88888.00 2007-09-23 18:35:50.875 266 12511.42 51.85 55304.28 88888.00 2007-09-23 18:35:51.000 266 12511.42 51.77 55304.22 88888.00 2007-09-23 18:35:51.125 266 12511.38 51.73 55304.20 88888.00 2007-09-23 18:35:51.250 266 12511.33 51.77 55304.20 88888.00 2007-09-23 18:35:51.375 266 12511.42 51.80 55304.22 88888.00 2007-09-23 18:35:51.500 266 12511.42 51.85 55304.22 88888.00 2007-09-23 18:35:51.625 266 12511.40 51.88 55304.22 88888.00 2007-09-23 18:35:51.750 266 12511.38 51.85 55304.18 88888.00 2007-09-23 18:35:51.875 266 12511.40 51.90 55304.18 88888.00 2007-09-23 18:35:52.000 266 12511.48 51.90 55304.20 88888.00 2007-09-23 18:35:52.125 266 12511.48 51.90 55304.20 88888.00 2007-09-23 18:35:52.250 266 12511.35 51.95 55304.25 88888.00 2007-09-23 18:35:52.375 266 12511.35 52.02 55304.25 88888.00 2007-09-23 18:35:52.500 266 12511.27 52.05 55304.20 88888.00 2007-09-23 18:35:52.625 266 12511.27 52.05 55304.25 88888.00 2007-09-23 18:35:52.750 266 12511.35 52.02 55304.30 88888.00 2007-09-23 18:35:52.875 266 12511.42 52.05 55304.28 88888.00 2007-09-23 18:35:53.000 266 12511.35 52.08 55304.22 88888.00 2007-09-23 18:35:53.125 266 12511.30 52.12 55304.28 88888.00 2007-09-23 18:35:53.250 266 12511.23 52.12 55304.28 88888.00 2007-09-23 18:35:53.375 266 12511.25 52.10 55304.28 88888.00 2007-09-23 18:35:53.500 266 12511.20 52.08 55304.30 88888.00 2007-09-23 18:35:53.625 266 12511.23 52.10 55304.28 88888.00 2007-09-23 18:35:53.750 266 12511.23 52.12 55304.22 88888.00 2007-09-23 18:35:53.875 266 12511.17 52.15 55304.25 88888.00 2007-09-23 18:35:54.000 266 12511.12 52.17 55304.25 88888.00 2007-09-23 18:35:54.125 266 12511.10 52.25 55304.28 88888.00 2007-09-23 18:35:54.250 266 12511.02 52.17 55304.28 88888.00 2007-09-23 18:35:54.375 266 12511.12 52.20 55304.28 88888.00 2007-09-23 18:35:54.500 266 12511.23 52.30 55304.30 88888.00 2007-09-23 18:35:54.625 266 12511.20 52.27 55304.30 88888.00 2007-09-23 18:35:54.750 266 12511.20 52.27 55304.30 88888.00 2007-09-23 18:35:54.875 266 12511.17 52.23 55304.30 88888.00 2007-09-23 18:35:55.000 266 12511.12 52.23 55304.28 88888.00 2007-09-23 18:35:55.125 266 12511.10 52.33 55304.28 88888.00 2007-09-23 18:35:55.250 266 12511.10 52.33 55304.30 88888.00 2007-09-23 18:35:55.375 266 12511.12 52.30 55304.28 88888.00 2007-09-23 18:35:55.500 266 12511.10 52.33 55304.25 88888.00 2007-09-23 18:35:55.625 266 12511.08 52.38 55304.28 88888.00 2007-09-23 18:35:55.750 266 12510.98 52.35 55304.25 88888.00 2007-09-23 18:35:55.875 266 12510.98 52.45 55304.28 88888.00 2007-09-23 18:35:56.000 266 12511.08 52.52 55304.30 88888.00 2007-09-23 18:35:56.125 266 12511.05 52.45 55304.30 88888.00 2007-09-23 18:35:56.250 266 12510.95 52.42 55304.32 88888.00 2007-09-23 18:35:56.375 266 12511.00 52.48 55304.30 88888.00 2007-09-23 18:35:56.500 266 12510.98 52.48 55304.30 88888.00 2007-09-23 18:35:56.625 266 12510.90 52.48 55304.32 88888.00 2007-09-23 18:35:56.750 266 12510.95 52.50 55304.32 88888.00 2007-09-23 18:35:56.875 266 12510.98 52.50 55304.32 88888.00 2007-09-23 18:35:57.000 266 12510.92 52.52 55304.32 88888.00 2007-09-23 18:35:57.125 266 12510.92 52.55 55304.30 88888.00 2007-09-23 18:35:57.250 266 12510.85 52.50 55304.30 88888.00 2007-09-23 18:35:57.375 266 12510.92 52.58 55304.32 88888.00 2007-09-23 18:35:57.500 266 12510.92 52.60 55304.35 88888.00 2007-09-23 18:35:57.625 266 12510.92 52.62 55304.32 88888.00 2007-09-23 18:35:57.750 266 12510.95 52.67 55304.30 88888.00 2007-09-23 18:35:57.875 266 12511.00 52.67 55304.30 88888.00 2007-09-23 18:35:58.000 266 12510.90 52.67 55304.30 88888.00 2007-09-23 18:35:58.125 266 12510.88 52.70 55304.30 88888.00 2007-09-23 18:35:58.250 266 12510.90 52.67 55304.30 88888.00 2007-09-23 18:35:58.375 266 12510.90 52.67 55304.30 88888.00 2007-09-23 18:35:58.500 266 12510.88 52.70 55304.32 88888.00 2007-09-23 18:35:58.625 266 12510.88 52.75 55304.35 88888.00 2007-09-23 18:35:58.750 266 12510.83 52.73 55304.32 88888.00 2007-09-23 18:35:58.875 266 12510.85 52.73 55304.30 88888.00 2007-09-23 18:35:59.000 266 12510.90 52.75 55304.30 88888.00 2007-09-23 18:35:59.125 266 12510.88 52.77 55304.30 88888.00 2007-09-23 18:35:59.250 266 12510.83 52.77 55304.35 88888.00 2007-09-23 18:35:59.375 266 12510.83 52.80 55304.35 88888.00 2007-09-23 18:35:59.500 266 12510.77 52.80 55304.32 88888.00 2007-09-23 18:35:59.625 266 12510.80 52.80 55304.32 88888.00 2007-09-23 18:35:59.750 266 12510.83 52.83 55304.32 88888.00 2007-09-23 18:35:59.875 266 12510.80 52.85 55304.32 88888.00 2007-09-23 18:36:00.000 266 12510.77 52.95 55304.35 88888.00 2007-09-23 18:36:00.125 266 12510.77 52.95 55304.38 88888.00 2007-09-23 18:36:00.250 266 12510.83 52.95 55304.38 88888.00 2007-09-23 18:36:00.375 266 12510.80 52.90 55304.32 88888.00 2007-09-23 18:36:00.500 266 12510.70 52.92 55304.30 88888.00 2007-09-23 18:36:00.625 266 12510.65 52.92 55304.32 88888.00 2007-09-23 18:36:00.750 266 12510.65 52.88 55304.35 88888.00 2007-09-23 18:36:00.875 266 12510.70 52.88 55304.38 88888.00 2007-09-23 18:36:01.000 266 12510.77 52.92 55304.40 88888.00 2007-09-23 18:36:01.125 266 12510.75 52.95 55304.40 88888.00 2007-09-23 18:36:01.250 266 12510.67 52.92 55304.35 88888.00 2007-09-23 18:36:01.375 266 12510.75 52.90 55304.35 88888.00 2007-09-23 18:36:01.500 266 12510.73 52.92 55304.35 88888.00 2007-09-23 18:36:01.625 266 12510.70 52.98 55304.32 88888.00 2007-09-23 18:36:01.750 266 12510.67 53.00 55304.32 88888.00 2007-09-23 18:36:01.875 266 12510.62 52.95 55304.30 88888.00 2007-09-23 18:36:02.000 266 12510.67 52.98 55304.30 88888.00 2007-09-23 18:36:02.125 266 12510.73 53.02 55304.32 88888.00 2007-09-23 18:36:02.250 266 12510.75 52.95 55304.35 88888.00 2007-09-23 18:36:02.375 266 12510.85 52.98 55304.32 88888.00 2007-09-23 18:36:02.500 266 12510.83 53.02 55304.35 88888.00 2007-09-23 18:36:02.625 266 12510.75 53.02 55304.35 88888.00 2007-09-23 18:36:02.750 266 12510.67 53.02 55304.38 88888.00 2007-09-23 18:36:02.875 266 12510.65 52.95 55304.35 88888.00 2007-09-23 18:36:03.000 266 12510.60 52.95 55304.35 88888.00 2007-09-23 18:36:03.125 266 12510.60 53.00 55304.40 88888.00 2007-09-23 18:36:03.250 266 12510.60 53.08 55304.40 88888.00 2007-09-23 18:36:03.375 266 12510.65 53.08 55304.38 88888.00 2007-09-23 18:36:03.500 266 12510.75 53.05 55304.38 88888.00 2007-09-23 18:36:03.625 266 12510.80 53.05 55304.35 88888.00 2007-09-23 18:36:03.750 266 12510.77 53.08 55304.35 88888.00 2007-09-23 18:36:03.875 266 12510.73 53.08 55304.38 88888.00 2007-09-23 18:36:04.000 266 12510.73 53.00 55304.32 88888.00 2007-09-23 18:36:04.125 266 12510.80 52.98 55304.30 88888.00 2007-09-23 18:36:04.250 266 12510.75 53.00 55304.30 88888.00 2007-09-23 18:36:04.375 266 12510.70 53.05 55304.35 88888.00 2007-09-23 18:36:04.500 266 12510.65 53.08 55304.35 88888.00 2007-09-23 18:36:04.625 266 12510.67 53.08 55304.35 88888.00 2007-09-23 18:36:04.750 266 12510.65 53.08 55304.35 88888.00 2007-09-23 18:36:04.875 266 12510.67 53.10 55304.38 88888.00 2007-09-23 18:36:05.000 266 12510.65 53.08 55304.38 88888.00 2007-09-23 18:36:05.125 266 12510.60 53.05 55304.35 88888.00 2007-09-23 18:36:05.250 266 12510.65 53.08 55304.35 88888.00 2007-09-23 18:36:05.375 266 12510.73 53.08 55304.32 88888.00 2007-09-23 18:36:05.500 266 12510.75 53.05 55304.35 88888.00 2007-09-23 18:36:05.625 266 12510.67 53.08 55304.35 88888.00 2007-09-23 18:36:05.750 266 12510.62 53.05 55304.35 88888.00 2007-09-23 18:36:05.875 266 12510.60 53.05 55304.32 88888.00 2007-09-23 18:36:06.000 266 12510.67 53.00 55304.30 88888.00 2007-09-23 18:36:06.125 266 12510.77 53.02 55304.35 88888.00 2007-09-23 18:36:06.250 266 12510.70 53.05 55304.32 88888.00 2007-09-23 18:36:06.375 266 12510.65 53.05 55304.32 88888.00 2007-09-23 18:36:06.500 266 12510.60 53.05 55304.32 88888.00 2007-09-23 18:36:06.625 266 12510.65 53.05 55304.32 88888.00 2007-09-23 18:36:06.750 266 12510.70 53.05 55304.32 88888.00 2007-09-23 18:36:06.875 266 12510.67 53.02 55304.30 88888.00 2007-09-23 18:36:07.000 266 12510.70 53.05 55304.35 88888.00 2007-09-23 18:36:07.125 266 12510.62 53.02 55304.35 88888.00 2007-09-23 18:36:07.250 266 12510.58 52.92 55304.30 88888.00 2007-09-23 18:36:07.375 266 12510.65 52.92 55304.30 88888.00 2007-09-23 18:36:07.500 266 12510.60 52.90 55304.32 88888.00 2007-09-23 18:36:07.625 266 12510.60 52.98 55304.35 88888.00 2007-09-23 18:36:07.750 266 12510.58 52.98 55304.35 88888.00 2007-09-23 18:36:07.875 266 12510.62 52.95 55304.32 88888.00 2007-09-23 18:36:08.000 266 12510.62 52.90 55304.30 88888.00 2007-09-23 18:36:08.125 266 12510.62 52.92 55304.35 88888.00 2007-09-23 18:36:08.250 266 12510.55 52.90 55304.32 88888.00 2007-09-23 18:36:08.375 266 12510.62 52.88 55304.32 88888.00 2007-09-23 18:36:08.500 266 12510.67 52.88 55304.32 88888.00 2007-09-23 18:36:08.625 266 12510.73 52.88 55304.35 88888.00 2007-09-23 18:36:08.750 266 12510.73 52.90 55304.35 88888.00 2007-09-23 18:36:08.875 266 12510.62 52.85 55304.32 88888.00 2007-09-23 18:36:09.000 266 12510.52 52.80 55304.32 88888.00 2007-09-23 18:36:09.125 266 12510.55 52.75 55304.32 88888.00 2007-09-23 18:36:09.250 266 12510.58 52.77 55304.38 88888.00 2007-09-23 18:36:09.375 266 12510.52 52.77 55304.35 88888.00 2007-09-23 18:36:09.500 266 12510.45 52.80 55304.32 88888.00 2007-09-23 18:36:09.625 266 12510.38 52.73 55304.35 88888.00 2007-09-23 18:36:09.750 266 12510.40 52.73 55304.40 88888.00 2007-09-23 18:36:09.875 266 12510.45 52.77 55304.40 88888.00 2007-09-23 18:36:10.000 266 12510.48 52.77 55304.38 88888.00 2007-09-23 18:36:10.125 266 12510.45 52.75 55304.38 88888.00 2007-09-23 18:36:10.250 266 12510.40 52.73 55304.43 88888.00 2007-09-23 18:36:10.375 266 12510.48 52.73 55304.43 88888.00 2007-09-23 18:36:10.500 266 12510.48 52.67 55304.40 88888.00 2007-09-23 18:36:10.625 266 12510.38 52.60 55304.38 88888.00 2007-09-23 18:36:10.750 266 12510.35 52.58 55304.38 88888.00 2007-09-23 18:36:10.875 266 12510.35 52.62 55304.40 88888.00 2007-09-23 18:36:11.000 266 12510.27 52.60 55304.38 88888.00 2007-09-23 18:36:11.125 266 12510.20 52.55 55304.35 88888.00 2007-09-23 18:36:11.250 266 12510.20 52.52 55304.40 88888.00 2007-09-23 18:36:11.375 266 12510.27 52.55 55304.38 88888.00 2007-09-23 18:36:11.500 266 12510.27 52.60 55304.38 88888.00 2007-09-23 18:36:11.625 266 12510.23 52.60 55304.38 88888.00 2007-09-23 18:36:11.750 266 12510.17 52.50 55304.40 88888.00 2007-09-23 18:36:11.875 266 12510.23 52.45 55304.43 88888.00 2007-09-23 18:36:12.000 266 12510.30 52.52 55304.45 88888.00 2007-09-23 18:36:12.125 266 12510.17 52.50 55304.43 88888.00 2007-09-23 18:36:12.250 266 12510.02 52.38 55304.40 88888.00 2007-09-23 18:36:12.375 266 12510.05 52.38 55304.40 88888.00 2007-09-23 18:36:12.500 266 12510.02 52.38 55304.40 88888.00 2007-09-23 18:36:12.625 266 12510.05 52.40 55304.40 88888.00 2007-09-23 18:36:12.750 266 12510.00 52.38 55304.40 88888.00 2007-09-23 18:36:12.875 266 12509.95 52.35 55304.38 88888.00 2007-09-23 18:36:13.000 266 12509.98 52.30 55304.38 88888.00 2007-09-23 18:36:13.125 266 12509.95 52.35 55304.40 88888.00 2007-09-23 18:36:13.250 266 12509.90 52.35 55304.43 88888.00 2007-09-23 18:36:13.375 266 12509.95 52.35 55304.43 88888.00 2007-09-23 18:36:13.500 266 12509.90 52.33 55304.45 88888.00 2007-09-23 18:36:13.625 266 12509.83 52.25 55304.43 88888.00 2007-09-23 18:36:13.750 266 12509.88 52.23 55304.43 88888.00 2007-09-23 18:36:13.875 266 12509.90 52.23 55304.43 88888.00 2007-09-23 18:36:14.000 266 12509.83 52.20 55304.40 88888.00 2007-09-23 18:36:14.125 266 12509.67 52.20 55304.43 88888.00 2007-09-23 18:36:14.250 266 12509.60 52.23 55304.47 88888.00 2007-09-23 18:36:14.375 266 12509.60 52.20 55304.45 88888.00 2007-09-23 18:36:14.500 266 12509.62 52.12 55304.45 88888.00 2007-09-23 18:36:14.625 266 12509.67 52.15 55304.47 88888.00 2007-09-23 18:36:14.750 266 12509.70 52.20 55304.50 88888.00 2007-09-23 18:36:14.875 266 12509.70 52.23 55304.53 88888.00 2007-09-23 18:36:15.000 266 12509.67 52.20 55304.50 88888.00 2007-09-23 18:36:15.125 266 12509.62 52.15 55304.47 88888.00 2007-09-23 18:36:15.250 266 12509.52 52.08 55304.50 88888.00 2007-09-23 18:36:15.375 266 12509.48 52.10 55304.55 88888.00 2007-09-23 18:36:15.500 266 12509.40 52.08 55304.55 88888.00 2007-09-23 18:36:15.625 266 12509.40 52.02 55304.50 88888.00 2007-09-23 18:36:15.750 266 12509.50 52.05 55304.55 88888.00 2007-09-23 18:36:15.875 266 12509.52 52.08 55304.57 88888.00 2007-09-23 18:36:16.000 266 12509.42 52.05 55304.55 88888.00 2007-09-23 18:36:16.125 266 12509.40 52.02 55304.55 88888.00 2007-09-23 18:36:16.250 266 12509.42 52.05 55304.55 88888.00 2007-09-23 18:36:16.375 266 12509.42 52.02 55304.55 88888.00 2007-09-23 18:36:16.500 266 12509.35 52.02 55304.57 88888.00 2007-09-23 18:36:16.625 266 12509.35 52.02 55304.60 88888.00 2007-09-23 18:36:16.750 266 12509.35 52.00 55304.55 88888.00 2007-09-23 18:36:16.875 266 12509.30 51.98 55304.57 88888.00 2007-09-23 18:36:17.000 266 12509.30 52.00 55304.57 88888.00 2007-09-23 18:36:17.125 266 12509.30 52.00 55304.55 88888.00 2007-09-23 18:36:17.250 266 12509.27 51.98 55304.53 88888.00 2007-09-23 18:36:17.375 266 12509.23 51.98 55304.55 88888.00 2007-09-23 18:36:17.500 266 12509.20 51.98 55304.55 88888.00 2007-09-23 18:36:17.625 266 12509.20 51.98 55304.57 88888.00 2007-09-23 18:36:17.750 266 12509.12 51.98 55304.57 88888.00 2007-09-23 18:36:17.875 266 12509.05 52.00 55304.60 88888.00 2007-09-23 18:36:18.000 266 12509.05 51.98 55304.60 88888.00 2007-09-23 18:36:18.125 266 12509.05 51.98 55304.57 88888.00 2007-09-23 18:36:18.250 266 12509.05 51.95 55304.60 88888.00 2007-09-23 18:36:18.375 266 12509.10 52.02 55304.62 88888.00 2007-09-23 18:36:18.500 266 12509.05 52.02 55304.65 88888.00 2007-09-23 18:36:18.625 266 12509.00 52.02 55304.65 88888.00 2007-09-23 18:36:18.750 266 12508.95 52.05 55304.62 88888.00 2007-09-23 18:36:18.875 266 12508.95 51.98 55304.60 88888.00 2007-09-23 18:36:19.000 266 12508.98 51.95 55304.62 88888.00 2007-09-23 18:36:19.125 266 12508.95 51.98 55304.65 88888.00 2007-09-23 18:36:19.250 266 12508.90 51.98 55304.70 88888.00 2007-09-23 18:36:19.375 266 12508.83 51.95 55304.68 88888.00 2007-09-23 18:36:19.500 266 12508.83 51.92 55304.57 88888.00 2007-09-23 18:36:19.625 266 12508.80 51.92 55304.60 88888.00 2007-09-23 18:36:19.750 266 12508.73 51.98 55304.60 88888.00 2007-09-23 18:36:19.875 266 12508.75 52.00 55304.62 88888.00 2007-09-23 18:36:20.000 266 12508.80 52.02 55304.62 88888.00 2007-09-23 18:36:20.125 266 12508.80 52.00 55304.60 88888.00 2007-09-23 18:36:20.250 266 12508.77 52.00 55304.62 88888.00 2007-09-23 18:36:20.375 266 12508.77 52.02 55304.62 88888.00 2007-09-23 18:36:20.500 266 12508.73 52.00 55304.62 88888.00 2007-09-23 18:36:20.625 266 12508.77 52.02 55304.62 88888.00 2007-09-23 18:36:20.750 266 12508.75 52.08 55304.62 88888.00 2007-09-23 18:36:20.875 266 12508.73 52.05 55304.65 88888.00 2007-09-23 18:36:21.000 266 12508.70 52.10 55304.65 88888.00 2007-09-23 18:36:21.125 266 12508.65 52.10 55304.70 88888.00 2007-09-23 18:36:21.250 266 12508.58 52.10 55304.68 88888.00 2007-09-23 18:36:21.375 266 12508.58 52.08 55304.65 88888.00 2007-09-23 18:36:21.500 266 12508.50 52.08 55304.62 88888.00 2007-09-23 18:36:21.625 266 12508.45 52.08 55304.65 88888.00 2007-09-23 18:36:21.750 266 12508.50 52.10 55304.65 88888.00 2007-09-23 18:36:21.875 266 12508.55 52.10 55304.62 88888.00 2007-09-23 18:36:22.000 266 12508.55 52.15 55304.62 88888.00 2007-09-23 18:36:22.125 266 12508.60 52.25 55304.65 88888.00 2007-09-23 18:36:22.250 266 12508.45 52.10 55304.62 88888.00 2007-09-23 18:36:22.375 266 12508.48 52.12 55304.65 88888.00 2007-09-23 18:36:22.500 266 12508.45 52.15 55304.65 88888.00 2007-09-23 18:36:22.625 266 12508.45 52.20 55304.68 88888.00 2007-09-23 18:36:22.750 266 12508.48 52.30 55304.68 88888.00 2007-09-23 18:36:22.875 266 12508.50 52.20 55304.62 88888.00 2007-09-23 18:36:23.000 266 12508.58 52.15 55304.65 88888.00 2007-09-23 18:36:23.125 266 12508.52 52.20 55304.70 88888.00 2007-09-23 18:36:23.250 266 12508.45 52.20 55304.68 88888.00 2007-09-23 18:36:23.375 266 12508.45 52.20 55304.62 88888.00 2007-09-23 18:36:23.500 266 12508.45 52.25 55304.65 88888.00 2007-09-23 18:36:23.625 266 12508.50 52.30 55304.68 88888.00 2007-09-23 18:36:23.750 266 12508.50 52.27 55304.65 88888.00 2007-09-23 18:36:23.875 266 12508.45 52.30 55304.65 88888.00 2007-09-23 18:36:24.000 266 12508.40 52.33 55304.65 88888.00 2007-09-23 18:36:24.125 266 12508.40 52.35 55304.65 88888.00 2007-09-23 18:36:24.250 266 12508.33 52.38 55304.68 88888.00 2007-09-23 18:36:24.375 266 12508.35 52.40 55304.65 88888.00 2007-09-23 18:36:24.500 266 12508.30 52.35 55304.65 88888.00 2007-09-23 18:36:24.625 266 12508.27 52.38 55304.65 88888.00 2007-09-23 18:36:24.750 266 12508.25 52.40 55304.65 88888.00 2007-09-23 18:36:24.875 266 12508.33 52.45 55304.65 88888.00 2007-09-23 18:36:25.000 266 12508.35 52.48 55304.65 88888.00 2007-09-23 18:36:25.125 266 12508.38 52.45 55304.70 88888.00 2007-09-23 18:36:25.250 266 12508.33 52.50 55304.70 88888.00 2007-09-23 18:36:25.375 266 12508.33 52.58 55304.68 88888.00 2007-09-23 18:36:25.500 266 12508.27 52.52 55304.65 88888.00 2007-09-23 18:36:25.625 266 12508.23 52.48 55304.62 88888.00 2007-09-23 18:36:25.750 266 12508.25 52.52 55304.68 88888.00 2007-09-23 18:36:25.875 266 12508.23 52.52 55304.65 88888.00 2007-09-23 18:36:26.000 266 12508.20 52.52 55304.65 88888.00 2007-09-23 18:36:26.125 266 12508.17 52.58 55304.68 88888.00 2007-09-23 18:36:26.250 266 12508.15 52.60 55304.70 88888.00 2007-09-23 18:36:26.375 266 12508.12 52.55 55304.68 88888.00 2007-09-23 18:36:26.500 266 12508.17 52.58 55304.68 88888.00 2007-09-23 18:36:26.625 266 12508.20 52.65 55304.70 88888.00 2007-09-23 18:36:26.750 266 12508.20 52.65 55304.70 88888.00 2007-09-23 18:36:26.875 266 12508.25 52.65 55304.65 88888.00 2007-09-23 18:36:27.000 266 12508.17 52.67 55304.65 88888.00 2007-09-23 18:36:27.125 266 12508.08 52.65 55304.60 88888.00 2007-09-23 18:36:27.250 266 12508.02 52.62 55304.60 88888.00 2007-09-23 18:36:27.375 266 12508.12 52.65 55304.60 88888.00 2007-09-23 18:36:27.500 266 12508.15 52.67 55304.60 88888.00 2007-09-23 18:36:27.625 266 12508.12 52.65 55304.57 88888.00 2007-09-23 18:36:27.750 266 12508.15 52.70 55304.57 88888.00 2007-09-23 18:36:27.875 266 12508.08 52.70 55304.57 88888.00 2007-09-23 18:36:28.000 266 12508.12 52.73 55304.60 88888.00 2007-09-23 18:36:28.125 266 12508.15 52.75 55304.62 88888.00 2007-09-23 18:36:28.250 266 12508.15 52.83 55304.60 88888.00 2007-09-23 18:36:28.375 266 12508.08 52.80 55304.57 88888.00 2007-09-23 18:36:28.500 266 12507.98 52.70 55304.60 88888.00 2007-09-23 18:36:28.625 266 12508.00 52.73 55304.60 88888.00 2007-09-23 18:36:28.750 266 12508.05 52.77 55304.60 88888.00 2007-09-23 18:36:28.875 266 12508.05 52.83 55304.55 88888.00 2007-09-23 18:36:29.000 266 12508.00 52.85 55304.55 88888.00 2007-09-23 18:36:29.125 266 12508.00 52.88 55304.55 88888.00 2007-09-23 18:36:29.250 266 12508.00 52.77 55304.53 88888.00 2007-09-23 18:36:29.375 266 12508.02 52.80 55304.53 88888.00 2007-09-23 18:36:29.500 266 12508.02 52.85 55304.50 88888.00 2007-09-23 18:36:29.625 266 12507.95 52.85 55304.55 88888.00 2007-09-23 18:36:29.750 266 12507.95 52.85 55304.55 88888.00 2007-09-23 18:36:29.875 266 12507.98 52.95 55304.55 88888.00 2007-09-23 18:36:30.000 266 12508.00 53.00 55304.57 88888.00 2007-09-23 18:36:30.125 266 12508.00 53.00 55304.57 88888.00 2007-09-23 18:36:30.250 266 12507.95 52.95 55304.60 88888.00 2007-09-23 18:36:30.375 266 12508.00 53.05 55304.57 88888.00 2007-09-23 18:36:30.500 266 12507.98 53.10 55304.57 88888.00 2007-09-23 18:36:30.625 266 12507.92 53.05 55304.55 88888.00 2007-09-23 18:36:30.750 266 12507.92 53.05 55304.53 88888.00 2007-09-23 18:36:30.875 266 12507.92 53.05 55304.53 88888.00 2007-09-23 18:36:31.000 266 12507.95 53.08 55304.47 88888.00 2007-09-23 18:36:31.125 266 12507.98 53.08 55304.55 88888.00 2007-09-23 18:36:31.250 266 12507.98 53.15 55304.55 88888.00 2007-09-23 18:36:31.375 266 12507.95 53.12 55304.50 88888.00 2007-09-23 18:36:31.500 266 12507.88 53.12 55304.50 88888.00 2007-09-23 18:36:31.625 266 12507.90 53.10 55304.50 88888.00 2007-09-23 18:36:31.750 266 12507.95 53.12 55304.47 88888.00 2007-09-23 18:36:31.875 266 12508.05 53.17 55304.53 88888.00 2007-09-23 18:36:32.000 266 12508.05 53.25 55304.50 88888.00 2007-09-23 18:36:32.125 266 12508.02 53.20 55304.50 88888.00 2007-09-23 18:36:32.250 266 12508.00 53.17 55304.47 88888.00 2007-09-23 18:36:32.375 266 12508.00 53.20 55304.47 88888.00 2007-09-23 18:36:32.500 266 12507.92 53.27 55304.47 88888.00 2007-09-23 18:36:32.625 266 12507.95 53.30 55304.45 88888.00 2007-09-23 18:36:32.750 266 12508.00 53.25 55304.43 88888.00 2007-09-23 18:36:32.875 266 12507.98 53.23 55304.45 88888.00 2007-09-23 18:36:33.000 266 12507.98 53.27 55304.45 88888.00 2007-09-23 18:36:33.125 266 12507.98 53.38 55304.45 88888.00 2007-09-23 18:36:33.250 266 12508.00 53.38 55304.47 88888.00 2007-09-23 18:36:33.375 266 12508.00 53.35 55304.47 88888.00 2007-09-23 18:36:33.500 266 12507.98 53.30 55304.40 88888.00 2007-09-23 18:36:33.625 266 12508.00 53.38 55304.43 88888.00 2007-09-23 18:36:33.750 266 12508.02 53.45 55304.45 88888.00 2007-09-23 18:36:33.875 266 12508.00 53.45 55304.47 88888.00 2007-09-23 18:36:34.000 266 12508.05 53.40 55304.43 88888.00 2007-09-23 18:36:34.125 266 12508.10 53.45 55304.43 88888.00 2007-09-23 18:36:34.250 266 12508.05 53.42 55304.45 88888.00 2007-09-23 18:36:34.375 266 12508.05 53.45 55304.40 88888.00 2007-09-23 18:36:34.500 266 12508.05 53.52 55304.38 88888.00 2007-09-23 18:36:34.625 266 12508.08 53.55 55304.40 88888.00 2007-09-23 18:36:34.750 266 12508.08 53.52 55304.40 88888.00 2007-09-23 18:36:34.875 266 12508.08 53.55 55304.35 88888.00 2007-09-23 18:36:35.000 266 12508.05 53.58 55304.32 88888.00 2007-09-23 18:36:35.125 266 12508.05 53.58 55304.32 88888.00 2007-09-23 18:36:35.250 266 12508.00 53.58 55304.35 88888.00 2007-09-23 18:36:35.375 266 12508.10 53.62 55304.35 88888.00 2007-09-23 18:36:35.500 266 12508.12 53.62 55304.35 88888.00 2007-09-23 18:36:35.625 266 12508.12 53.62 55304.32 88888.00 2007-09-23 18:36:35.750 266 12508.10 53.65 55304.32 88888.00 2007-09-23 18:36:35.875 266 12508.17 53.67 55304.30 88888.00 2007-09-23 18:36:36.000 266 12508.12 53.73 55304.30 88888.00 2007-09-23 18:36:36.125 266 12508.12 53.73 55304.30 88888.00 2007-09-23 18:36:36.250 266 12508.15 53.70 55304.28 88888.00 2007-09-23 18:36:36.375 266 12508.20 53.73 55304.28 88888.00 2007-09-23 18:36:36.500 266 12508.20 53.70 55304.28 88888.00 2007-09-23 18:36:36.625 266 12508.30 53.75 55304.25 88888.00 2007-09-23 18:36:36.750 266 12508.45 53.80 55304.25 88888.00 2007-09-23 18:36:36.875 266 12508.42 53.80 55304.22 88888.00 2007-09-23 18:36:37.000 266 12508.40 53.83 55304.18 88888.00 2007-09-23 18:36:37.125 266 12508.42 53.85 55304.20 88888.00 2007-09-23 18:36:37.250 266 12508.48 53.88 55304.20 88888.00 2007-09-23 18:36:37.375 266 12508.58 53.92 55304.22 88888.00 2007-09-23 18:36:37.500 266 12508.55 53.92 55304.20 88888.00 2007-09-23 18:36:37.625 266 12508.52 53.90 55304.18 88888.00 2007-09-23 18:36:37.750 266 12508.55 53.85 55304.15 88888.00 2007-09-23 18:36:37.875 266 12508.58 53.95 55304.18 88888.00 2007-09-23 18:36:38.000 266 12508.58 53.98 55304.18 88888.00 2007-09-23 18:36:38.125 266 12508.62 53.98 55304.18 88888.00 2007-09-23 18:36:38.250 266 12508.62 53.90 55304.12 88888.00 2007-09-23 18:36:38.375 266 12508.65 53.95 55304.15 88888.00 2007-09-23 18:36:38.500 266 12508.67 54.02 55304.15 88888.00 2007-09-23 18:36:38.625 266 12508.70 54.02 55304.15 88888.00 2007-09-23 18:36:38.750 266 12508.73 54.02 55304.15 88888.00 2007-09-23 18:36:38.875 266 12508.73 54.02 55304.12 88888.00 2007-09-23 18:36:39.000 266 12508.80 54.10 55304.12 88888.00 2007-09-23 18:36:39.125 266 12508.85 54.15 55304.10 88888.00 2007-09-23 18:36:39.250 266 12508.83 54.10 55304.07 88888.00 2007-09-23 18:36:39.375 266 12508.88 54.10 55304.07 88888.00 2007-09-23 18:36:39.500 266 12508.95 54.15 55304.07 88888.00 2007-09-23 18:36:39.625 266 12508.98 54.15 55304.05 88888.00 2007-09-23 18:36:39.750 266 12508.98 54.10 55304.00 88888.00 2007-09-23 18:36:39.875 266 12509.05 54.10 55304.00 88888.00 2007-09-23 18:36:40.000 266 12509.05 54.12 55303.97 88888.00 2007-09-23 18:36:40.125 266 12509.08 54.17 55303.97 88888.00 2007-09-23 18:36:40.250 266 12509.10 54.17 55303.97 88888.00 2007-09-23 18:36:40.375 266 12509.17 54.20 55303.95 88888.00 2007-09-23 18:36:40.500 266 12509.23 54.27 55303.97 88888.00 2007-09-23 18:36:40.625 266 12509.25 54.27 55303.95 88888.00 2007-09-23 18:36:40.750 266 12509.20 54.23 55303.97 88888.00 2007-09-23 18:36:40.875 266 12509.20 54.27 55303.97 88888.00 2007-09-23 18:36:41.000 266 12509.23 54.25 55303.93 88888.00 2007-09-23 18:36:41.125 266 12509.27 54.30 55303.93 88888.00 2007-09-23 18:36:41.250 266 12509.30 54.30 55303.95 88888.00 2007-09-23 18:36:41.375 266 12509.35 54.30 55303.93 88888.00 2007-09-23 18:36:41.500 266 12509.40 54.35 55303.93 88888.00 2007-09-23 18:36:41.625 266 12509.45 54.38 55303.93 88888.00 2007-09-23 18:36:41.750 266 12509.50 54.35 55303.90 88888.00 2007-09-23 18:36:41.875 266 12509.48 54.35 55303.88 88888.00 2007-09-23 18:36:42.000 266 12509.42 54.33 55303.85 88888.00 2007-09-23 18:36:42.125 266 12509.50 54.35 55303.88 88888.00 2007-09-23 18:36:42.250 266 12509.55 54.35 55303.85 88888.00 2007-09-23 18:36:42.375 266 12509.60 54.40 55303.85 88888.00 2007-09-23 18:36:42.500 266 12509.65 54.50 55303.90 88888.00 2007-09-23 18:36:42.625 266 12509.60 54.45 55303.85 88888.00 2007-09-23 18:36:42.750 266 12509.60 54.42 55303.80 88888.00 2007-09-23 18:36:42.875 266 12509.62 54.40 55303.80 88888.00 2007-09-23 18:36:43.000 266 12509.62 54.42 55303.82 88888.00 2007-09-23 18:36:43.125 266 12509.70 54.42 55303.80 88888.00 2007-09-23 18:36:43.250 266 12509.73 54.45 55303.80 88888.00 2007-09-23 18:36:43.375 266 12509.70 54.42 55303.80 88888.00 2007-09-23 18:36:43.500 266 12509.77 54.42 55303.78 88888.00 2007-09-23 18:36:43.625 266 12509.85 54.42 55303.78 88888.00 2007-09-23 18:36:43.750 266 12509.90 54.42 55303.78 88888.00 2007-09-23 18:36:43.875 266 12509.92 54.45 55303.75 88888.00 2007-09-23 18:36:44.000 266 12509.98 54.45 55303.72 88888.00 2007-09-23 18:36:44.125 266 12509.98 54.48 55303.75 88888.00 2007-09-23 18:36:44.250 266 12510.00 54.48 55303.78 88888.00 2007-09-23 18:36:44.375 266 12510.05 54.50 55303.78 88888.00 2007-09-23 18:36:44.500 266 12510.08 54.50 55303.78 88888.00 2007-09-23 18:36:44.625 266 12510.08 54.50 55303.72 88888.00 2007-09-23 18:36:44.750 266 12510.05 54.50 55303.70 88888.00 2007-09-23 18:36:44.875 266 12510.12 54.55 55303.70 88888.00 2007-09-23 18:36:45.000 266 12510.10 54.52 55303.68 88888.00 2007-09-23 18:36:45.125 266 12510.02 54.48 55303.68 88888.00 2007-09-23 18:36:45.250 266 12509.98 54.42 55303.68 88888.00 2007-09-23 18:36:45.375 266 12510.02 54.45 55303.65 88888.00 2007-09-23 18:36:45.500 266 12510.08 54.50 55303.70 88888.00 2007-09-23 18:36:45.625 266 12510.12 54.50 55303.72 88888.00 2007-09-23 18:36:45.750 266 12510.15 54.48 55303.70 88888.00 2007-09-23 18:36:45.875 266 12510.15 54.45 55303.68 88888.00 2007-09-23 18:36:46.000 266 12510.17 54.48 55303.65 88888.00 2007-09-23 18:36:46.125 266 12510.15 54.50 55303.68 88888.00 2007-09-23 18:36:46.250 266 12510.15 54.48 55303.70 88888.00 2007-09-23 18:36:46.375 266 12510.25 54.48 55303.68 88888.00 2007-09-23 18:36:46.500 266 12510.20 54.50 55303.65 88888.00 2007-09-23 18:36:46.625 266 12510.10 54.50 55303.68 88888.00 2007-09-23 18:36:46.750 266 12510.08 54.48 55303.62 88888.00 2007-09-23 18:36:46.875 266 12510.12 54.50 55303.60 88888.00 2007-09-23 18:36:47.000 266 12510.20 54.52 55303.62 88888.00 2007-09-23 18:36:47.125 266 12510.25 54.50 55303.65 88888.00 2007-09-23 18:36:47.250 266 12510.30 54.50 55303.62 88888.00 2007-09-23 18:36:47.375 266 12510.33 54.60 55303.65 88888.00 2007-09-23 18:36:47.500 266 12510.27 54.60 55303.62 88888.00 2007-09-23 18:36:47.625 266 12510.27 54.55 55303.57 88888.00 2007-09-23 18:36:47.750 266 12510.35 54.52 55303.57 88888.00 2007-09-23 18:36:47.875 266 12510.40 54.55 55303.62 88888.00 2007-09-23 18:36:48.000 266 12510.40 54.58 55303.57 88888.00 2007-09-23 18:36:48.125 266 12510.33 54.55 55303.60 88888.00 2007-09-23 18:36:48.250 266 12510.23 54.52 55303.57 88888.00 2007-09-23 18:36:48.375 266 12510.30 54.55 55303.60 88888.00 2007-09-23 18:36:48.500 266 12510.33 54.55 55303.60 88888.00 2007-09-23 18:36:48.625 266 12510.23 54.52 55303.60 88888.00 2007-09-23 18:36:48.750 266 12510.23 54.55 55303.55 88888.00 2007-09-23 18:36:48.875 266 12510.25 54.58 55303.55 88888.00 2007-09-23 18:36:49.000 266 12510.27 54.58 55303.55 88888.00 2007-09-23 18:36:49.125 266 12510.30 54.55 55303.57 88888.00 2007-09-23 18:36:49.250 266 12510.33 54.55 55303.57 88888.00 2007-09-23 18:36:49.375 266 12510.33 54.62 55303.57 88888.00 2007-09-23 18:36:49.500 266 12510.20 54.62 55303.55 88888.00 2007-09-23 18:36:49.625 266 12510.23 54.60 55303.55 88888.00 2007-09-23 18:36:49.750 266 12510.33 54.62 55303.60 88888.00 2007-09-23 18:36:49.875 266 12510.33 54.62 55303.62 88888.00 2007-09-23 18:36:50.000 266 12510.25 54.55 55303.60 88888.00 2007-09-23 18:36:50.125 266 12510.23 54.52 55303.57 88888.00 2007-09-23 18:36:50.250 266 12510.20 54.58 55303.60 88888.00 2007-09-23 18:36:50.375 266 12510.27 54.58 55303.60 88888.00 2007-09-23 18:36:50.500 266 12510.35 54.58 55303.62 88888.00 2007-09-23 18:36:50.625 266 12510.45 54.55 55303.65 88888.00 2007-09-23 18:36:50.750 266 12510.40 54.55 55303.60 88888.00 2007-09-23 18:36:50.875 266 12510.30 54.58 55303.57 88888.00 2007-09-23 18:36:51.000 266 12510.30 54.55 55303.55 88888.00 2007-09-23 18:36:51.125 266 12510.38 54.55 55303.62 88888.00 2007-09-23 18:36:51.250 266 12510.38 54.52 55303.62 88888.00 2007-09-23 18:36:51.375 266 12510.40 54.60 55303.65 88888.00 2007-09-23 18:36:51.500 266 12510.35 54.62 55303.65 88888.00 2007-09-23 18:36:51.625 266 12510.30 54.58 55303.57 88888.00 2007-09-23 18:36:51.750 266 12510.33 54.55 55303.60 88888.00 2007-09-23 18:36:51.875 266 12510.33 54.55 55303.57 88888.00 2007-09-23 18:36:52.000 266 12510.35 54.55 55303.60 88888.00 2007-09-23 18:36:52.125 266 12510.30 54.50 55303.55 88888.00 2007-09-23 18:36:52.250 266 12510.23 54.55 55303.57 88888.00 2007-09-23 18:36:52.375 266 12510.27 54.60 55303.60 88888.00 2007-09-23 18:36:52.500 266 12510.30 54.55 55303.60 88888.00 2007-09-23 18:36:52.625 266 12510.25 54.50 55303.60 88888.00 2007-09-23 18:36:52.750 266 12510.23 54.48 55303.60 88888.00 2007-09-23 18:36:52.875 266 12510.25 54.50 55303.60 88888.00 2007-09-23 18:36:53.000 266 12510.27 54.58 55303.60 88888.00 2007-09-23 18:36:53.125 266 12510.27 54.62 55303.65 88888.00 2007-09-23 18:36:53.250 266 12510.23 54.55 55303.68 88888.00 2007-09-23 18:36:53.375 266 12510.20 54.50 55303.65 88888.00 2007-09-23 18:36:53.500 266 12510.15 54.50 55303.62 88888.00 2007-09-23 18:36:53.625 266 12510.17 54.50 55303.60 88888.00 2007-09-23 18:36:53.750 266 12510.15 54.50 55303.57 88888.00 2007-09-23 18:36:53.875 266 12510.12 54.50 55303.60 88888.00 2007-09-23 18:36:54.000 266 12510.10 54.50 55303.60 88888.00 2007-09-23 18:36:54.125 266 12510.15 54.52 55303.62 88888.00 2007-09-23 18:36:54.250 266 12510.17 54.52 55303.62 88888.00 2007-09-23 18:36:54.375 266 12510.17 54.52 55303.62 88888.00 2007-09-23 18:36:54.500 266 12510.10 54.48 55303.62 88888.00 2007-09-23 18:36:54.625 266 12510.02 54.42 55303.62 88888.00 2007-09-23 18:36:54.750 266 12510.02 54.45 55303.65 88888.00 2007-09-23 18:36:54.875 266 12510.08 54.48 55303.65 88888.00 2007-09-23 18:36:55.000 266 12510.02 54.42 55303.65 88888.00 2007-09-23 18:36:55.125 266 12509.95 54.48 55303.68 88888.00 2007-09-23 18:36:55.250 266 12509.90 54.45 55303.72 88888.00 2007-09-23 18:36:55.375 266 12509.92 54.45 55303.68 88888.00 2007-09-23 18:36:55.500 266 12509.85 54.45 55303.70 88888.00 2007-09-23 18:36:55.625 266 12509.83 54.45 55303.70 88888.00 2007-09-23 18:36:55.750 266 12509.80 54.45 55303.70 88888.00 2007-09-23 18:36:55.875 266 12509.75 54.45 55303.75 88888.00 2007-09-23 18:36:56.000 266 12509.75 54.42 55303.75 88888.00 2007-09-23 18:36:56.125 266 12509.73 54.42 55303.72 88888.00 2007-09-23 18:36:56.250 266 12509.77 54.45 55303.75 88888.00 2007-09-23 18:36:56.375 266 12509.75 54.48 55303.75 88888.00 2007-09-23 18:36:56.500 266 12509.70 54.48 55303.75 88888.00 2007-09-23 18:36:56.625 266 12509.67 54.45 55303.78 88888.00 2007-09-23 18:36:56.750 266 12509.73 54.38 55303.75 88888.00 2007-09-23 18:36:56.875 266 12509.70 54.38 55303.78 88888.00 2007-09-23 18:36:57.000 266 12509.62 54.40 55303.75 88888.00 2007-09-23 18:36:57.125 266 12509.58 54.42 55303.78 88888.00 2007-09-23 18:36:57.250 266 12509.55 54.38 55303.75 88888.00 2007-09-23 18:36:57.375 266 12509.58 54.38 55303.78 88888.00 2007-09-23 18:36:57.500 266 12509.55 54.38 55303.80 88888.00 2007-09-23 18:36:57.625 266 12509.55 54.40 55303.78 88888.00 2007-09-23 18:36:57.750 266 12509.52 54.38 55303.82 88888.00 2007-09-23 18:36:57.875 266 12509.48 54.40 55303.82 88888.00 2007-09-23 18:36:58.000 266 12509.45 54.35 55303.82 88888.00 2007-09-23 18:36:58.125 266 12509.48 54.30 55303.88 88888.00 2007-09-23 18:36:58.250 266 12509.45 54.33 55303.85 88888.00 2007-09-23 18:36:58.375 266 12509.42 54.33 55303.80 88888.00 2007-09-23 18:36:58.500 266 12509.38 54.33 55303.82 88888.00 2007-09-23 18:36:58.625 266 12509.38 54.33 55303.82 88888.00 2007-09-23 18:36:58.750 266 12509.30 54.33 55303.85 88888.00 2007-09-23 18:36:58.875 266 12509.27 54.33 55303.85 88888.00 2007-09-23 18:36:59.000 266 12509.33 54.33 55303.85 88888.00 2007-09-23 18:36:59.125 266 12509.35 54.33 55303.90 88888.00 2007-09-23 18:36:59.250 266 12509.30 54.25 55303.88 88888.00 2007-09-23 18:36:59.375 266 12509.27 54.27 55303.88 88888.00 2007-09-23 18:36:59.500 266 12509.20 54.27 55303.90 88888.00 2007-09-23 18:36:59.625 266 12509.12 54.27 55303.85 88888.00 2007-09-23 18:36:59.750 266 12509.23 54.30 55303.88 88888.00 2007-09-23 18:36:59.875 266 12509.23 54.27 55303.85 88888.00 2007-09-23 18:37:00.000 266 12509.15 54.20 55303.80 88888.00 2007-09-23 18:37:00.125 266 12509.10 54.23 55303.85 88888.00 2007-09-23 18:37:00.250 266 12509.08 54.25 55303.90 88888.00 2007-09-23 18:37:00.375 266 12509.08 54.25 55303.88 88888.00 2007-09-23 18:37:00.500 266 12509.10 54.23 55303.88 88888.00 2007-09-23 18:37:00.625 266 12509.15 54.27 55303.93 88888.00 2007-09-23 18:37:00.750 266 12509.10 54.25 55303.90 88888.00 2007-09-23 18:37:00.875 266 12509.02 54.20 55303.90 88888.00 2007-09-23 18:37:01.000 266 12509.00 54.15 55303.90 88888.00 2007-09-23 18:37:01.125 266 12509.02 54.20 55303.93 88888.00 2007-09-23 18:37:01.250 266 12509.00 54.20 55303.90 88888.00 2007-09-23 18:37:01.375 266 12509.00 54.15 55303.93 88888.00 2007-09-23 18:37:01.500 266 12508.92 54.17 55303.93 88888.00 2007-09-23 18:37:01.625 266 12508.85 54.17 55303.93 88888.00 2007-09-23 18:37:01.750 266 12508.88 54.12 55303.90 88888.00 2007-09-23 18:37:01.875 266 12508.92 54.20 55303.93 88888.00 2007-09-23 18:37:02.000 266 12508.95 54.20 55303.95 88888.00 2007-09-23 18:37:02.125 266 12508.92 54.17 55303.97 88888.00 2007-09-23 18:37:02.250 266 12508.80 54.10 55303.97 88888.00 2007-09-23 18:37:02.375 266 12508.75 54.10 55303.95 88888.00 2007-09-23 18:37:02.500 266 12508.75 54.12 55304.00 88888.00 2007-09-23 18:37:02.625 266 12508.83 54.17 55304.03 88888.00 2007-09-23 18:37:02.750 266 12508.85 54.20 55304.05 88888.00 2007-09-23 18:37:02.875 266 12508.80 54.15 55304.03 88888.00 2007-09-23 18:37:03.000 266 12508.67 54.17 55304.00 88888.00 2007-09-23 18:37:03.125 266 12508.60 54.17 55304.00 88888.00 2007-09-23 18:37:03.250 266 12508.58 54.15 55304.05 88888.00 2007-09-23 18:37:03.375 266 12508.62 54.08 55304.03 88888.00 2007-09-23 18:37:03.500 266 12508.70 54.05 55304.00 88888.00 2007-09-23 18:37:03.625 266 12508.65 54.08 55304.03 88888.00 2007-09-23 18:37:03.750 266 12508.60 54.12 55304.05 88888.00 2007-09-23 18:37:03.875 266 12508.52 54.08 55304.03 88888.00 2007-09-23 18:37:04.000 266 12508.58 54.08 55304.00 88888.00 2007-09-23 18:37:04.125 266 12508.55 54.12 55303.97 88888.00 2007-09-23 18:37:04.250 266 12508.52 54.10 55303.97 88888.00 2007-09-23 18:37:04.375 266 12508.60 54.10 55303.97 88888.00 2007-09-23 18:37:04.500 266 12508.60 54.10 55304.03 88888.00 2007-09-23 18:37:04.625 266 12508.65 54.15 55304.03 88888.00 2007-09-23 18:37:04.750 266 12508.65 54.17 55304.03 88888.00 2007-09-23 18:37:04.875 266 12508.67 54.10 55304.03 88888.00 2007-09-23 18:37:05.000 266 12508.58 54.02 55303.97 88888.00 2007-09-23 18:37:05.125 266 12508.48 54.02 55304.00 88888.00 2007-09-23 18:37:05.250 266 12508.45 54.05 55304.03 88888.00 2007-09-23 18:37:05.375 266 12508.48 54.10 55304.03 88888.00 2007-09-23 18:37:05.500 266 12508.52 54.10 55304.03 88888.00 2007-09-23 18:37:05.625 266 12508.55 54.12 55304.03 88888.00 2007-09-23 18:37:05.750 266 12508.52 54.15 55304.05 88888.00 2007-09-23 18:37:05.875 266 12508.42 54.12 55304.03 88888.00 2007-09-23 18:37:06.000 266 12508.38 54.05 55304.00 88888.00 2007-09-23 18:37:06.125 266 12508.42 54.08 55304.05 88888.00 2007-09-23 18:37:06.250 266 12508.38 54.05 55304.07 88888.00 2007-09-23 18:37:06.375 266 12508.45 54.12 55304.07 88888.00 2007-09-23 18:37:06.500 266 12508.33 54.05 55304.05 88888.00 2007-09-23 18:37:06.625 266 12508.30 54.08 55304.05 88888.00 2007-09-23 18:37:06.750 266 12508.33 54.02 55304.05 88888.00 2007-09-23 18:37:06.875 266 12508.35 54.02 55304.05 88888.00 2007-09-23 18:37:07.000 266 12508.38 54.10 55304.07 88888.00 2007-09-23 18:37:07.125 266 12508.35 54.12 55304.07 88888.00 2007-09-23 18:37:07.250 266 12508.27 54.12 55304.07 88888.00 2007-09-23 18:37:07.375 266 12508.30 54.10 55304.05 88888.00 2007-09-23 18:37:07.500 266 12508.33 54.05 55304.05 88888.00 2007-09-23 18:37:07.625 266 12508.35 54.10 55304.07 88888.00 2007-09-23 18:37:07.750 266 12508.35 54.15 55304.07 88888.00 2007-09-23 18:37:07.875 266 12508.33 54.12 55304.05 88888.00 2007-09-23 18:37:08.000 266 12508.27 54.08 55304.03 88888.00 2007-09-23 18:37:08.125 266 12508.25 54.10 55304.05 88888.00 2007-09-23 18:37:08.250 266 12508.23 54.17 55304.05 88888.00 2007-09-23 18:37:08.375 266 12508.27 54.10 55304.05 88888.00 2007-09-23 18:37:08.500 266 12508.27 54.02 55304.03 88888.00 2007-09-23 18:37:08.625 266 12508.30 54.08 55304.03 88888.00 2007-09-23 18:37:08.750 266 12508.33 54.12 55304.07 88888.00 2007-09-23 18:37:08.875 266 12508.27 54.12 55304.07 88888.00 2007-09-23 18:37:09.000 266 12508.25 54.12 55304.03 88888.00 2007-09-23 18:37:09.125 266 12508.23 54.08 55304.05 88888.00 2007-09-23 18:37:09.250 266 12508.15 54.10 55304.00 88888.00 2007-09-23 18:37:09.375 266 12508.23 54.12 55303.97 88888.00 2007-09-23 18:37:09.500 266 12508.33 54.10 55304.00 88888.00 2007-09-23 18:37:09.625 266 12508.35 54.12 55304.05 88888.00 2007-09-23 18:37:09.750 266 12508.33 54.08 55304.05 88888.00 2007-09-23 18:37:09.875 266 12508.30 54.08 55304.03 88888.00 2007-09-23 18:37:10.000 266 12508.33 54.12 55304.03 88888.00 2007-09-23 18:37:10.125 266 12508.35 54.15 55304.03 88888.00 2007-09-23 18:37:10.250 266 12508.40 54.12 55304.05 88888.00 2007-09-23 18:37:10.375 266 12508.42 54.08 55304.00 88888.00 2007-09-23 18:37:10.500 266 12508.35 54.08 55304.00 88888.00 2007-09-23 18:37:10.625 266 12508.38 54.15 55303.97 88888.00 2007-09-23 18:37:10.750 266 12508.35 54.17 55303.97 88888.00 2007-09-23 18:37:10.875 266 12508.38 54.15 55304.00 88888.00 2007-09-23 18:37:11.000 266 12508.40 54.10 55303.95 88888.00 2007-09-23 18:37:11.125 266 12508.38 54.15 55303.95 88888.00 2007-09-23 18:37:11.250 266 12508.35 54.20 55304.00 88888.00 2007-09-23 18:37:11.375 266 12508.38 54.20 55304.00 88888.00 2007-09-23 18:37:11.500 266 12508.27 54.08 55303.97 88888.00 2007-09-23 18:37:11.625 266 12508.38 54.10 55304.00 88888.00 2007-09-23 18:37:11.750 266 12508.42 54.23 55303.97 88888.00 2007-09-23 18:37:11.875 266 12508.45 54.20 55303.95 88888.00 2007-09-23 18:37:12.000 266 12508.38 54.12 55303.95 88888.00 2007-09-23 18:37:12.125 266 12508.38 54.20 55303.97 88888.00 2007-09-23 18:37:12.250 266 12508.30 54.20 55304.00 88888.00 2007-09-23 18:37:12.375 266 12508.30 54.20 55303.95 88888.00 2007-09-23 18:37:12.500 266 12508.30 54.20 55303.95 88888.00 2007-09-23 18:37:12.625 266 12508.33 54.20 55303.97 88888.00 2007-09-23 18:37:12.750 266 12508.27 54.20 55303.97 88888.00 2007-09-23 18:37:12.875 266 12508.30 54.20 55303.95 88888.00 2007-09-23 18:37:13.000 266 12508.40 54.25 55303.95 88888.00 2007-09-23 18:37:13.125 266 12508.38 54.25 55303.95 88888.00 2007-09-23 18:37:13.250 266 12508.38 54.25 55303.97 88888.00 2007-09-23 18:37:13.375 266 12508.33 54.23 55303.95 88888.00 2007-09-23 18:37:13.500 266 12508.27 54.17 55303.97 88888.00 2007-09-23 18:37:13.625 266 12508.25 54.17 55303.93 88888.00 2007-09-23 18:37:13.750 266 12508.27 54.23 55303.93 88888.00 2007-09-23 18:37:13.875 266 12508.33 54.27 55303.93 88888.00 2007-09-23 18:37:14.000 266 12508.30 54.25 55303.93 88888.00 2007-09-23 18:37:14.125 266 12508.35 54.25 55303.95 88888.00 2007-09-23 18:37:14.250 266 12508.38 54.27 55303.95 88888.00 2007-09-23 18:37:14.375 266 12508.38 54.25 55303.93 88888.00 2007-09-23 18:37:14.500 266 12508.38 54.27 55304.00 88888.00 2007-09-23 18:37:14.625 266 12508.42 54.30 55304.00 88888.00 2007-09-23 18:37:14.750 266 12508.40 54.27 55304.00 88888.00 2007-09-23 18:37:14.875 266 12508.40 54.27 55303.97 88888.00 2007-09-23 18:37:15.000 266 12508.38 54.27 55303.97 88888.00 2007-09-23 18:37:15.125 266 12508.42 54.35 55304.00 88888.00 2007-09-23 18:37:15.250 266 12508.40 54.40 55304.00 88888.00 2007-09-23 18:37:15.375 266 12508.45 54.38 55304.00 88888.00 2007-09-23 18:37:15.500 266 12508.38 54.35 55303.93 88888.00 2007-09-23 18:37:15.625 266 12508.33 54.35 55303.90 88888.00 2007-09-23 18:37:15.750 266 12508.27 54.38 55303.90 88888.00 2007-09-23 18:37:15.875 266 12508.33 54.40 55303.90 88888.00 2007-09-23 18:37:16.000 266 12508.42 54.40 55303.88 88888.00 2007-09-23 18:37:16.125 266 12508.45 54.40 55303.90 88888.00 2007-09-23 18:37:16.250 266 12508.42 54.35 55303.88 88888.00 2007-09-23 18:37:16.375 266 12508.42 54.42 55303.90 88888.00 2007-09-23 18:37:16.500 266 12508.40 54.45 55303.93 88888.00 2007-09-23 18:37:16.625 266 12508.42 54.48 55303.93 88888.00 2007-09-23 18:37:16.750 266 12508.45 54.48 55303.90 88888.00 2007-09-23 18:37:16.875 266 12508.52 54.50 55303.93 88888.00 2007-09-23 18:37:17.000 266 12508.50 54.50 55303.93 88888.00 2007-09-23 18:37:17.125 266 12508.42 54.42 55303.88 88888.00 2007-09-23 18:37:17.250 266 12508.35 54.42 55303.85 88888.00 2007-09-23 18:37:17.375 266 12508.40 54.48 55303.85 88888.00 2007-09-23 18:37:17.500 266 12508.45 54.52 55303.85 88888.00 2007-09-23 18:37:17.625 266 12508.48 54.60 55303.82 88888.00 2007-09-23 18:37:17.750 266 12508.45 54.55 55303.80 88888.00 2007-09-23 18:37:17.875 266 12508.42 54.50 55303.82 88888.00 2007-09-23 18:37:18.000 266 12508.42 54.50 55303.80 88888.00 2007-09-23 18:37:18.125 266 12508.48 54.52 55303.80 88888.00 2007-09-23 18:37:18.250 266 12508.48 54.60 55303.82 88888.00 2007-09-23 18:37:18.375 266 12508.52 54.62 55303.85 88888.00 2007-09-23 18:37:18.500 266 12508.50 54.60 55303.82 88888.00 2007-09-23 18:37:18.625 266 12508.52 54.60 55303.80 88888.00 2007-09-23 18:37:18.750 266 12508.60 54.67 55303.85 88888.00 2007-09-23 18:37:18.875 266 12508.65 54.73 55303.85 88888.00 2007-09-23 18:37:19.000 266 12508.70 54.67 55303.82 88888.00 2007-09-23 18:37:19.125 266 12508.65 54.70 55303.80 88888.00 2007-09-23 18:37:19.250 266 12508.60 54.67 55303.80 88888.00 2007-09-23 18:37:19.375 266 12508.62 54.75 55303.82 88888.00 2007-09-23 18:37:19.500 266 12508.65 54.77 55303.85 88888.00 2007-09-23 18:37:19.625 266 12508.73 54.77 55303.80 88888.00 2007-09-23 18:37:19.750 266 12508.75 54.77 55303.78 88888.00 2007-09-23 18:37:19.875 266 12508.75 54.77 55303.75 88888.00 2007-09-23 18:37:20.000 266 12508.75 54.77 55303.75 88888.00 2007-09-23 18:37:20.125 266 12508.80 54.80 55303.78 88888.00 2007-09-23 18:37:20.250 266 12508.77 54.83 55303.75 88888.00 2007-09-23 18:37:20.375 266 12508.77 54.83 55303.75 88888.00 2007-09-23 18:37:20.500 266 12508.75 54.88 55303.75 88888.00 2007-09-23 18:37:20.625 266 12508.75 54.92 55303.72 88888.00 2007-09-23 18:37:20.750 266 12508.77 54.95 55303.75 88888.00 2007-09-23 18:37:20.875 266 12508.80 54.95 55303.75 88888.00 2007-09-23 18:37:21.000 266 12508.80 54.95 55303.72 88888.00 2007-09-23 18:37:21.125 266 12508.77 54.95 55303.75 88888.00 2007-09-23 18:37:21.250 266 12508.73 54.98 55303.70 88888.00 2007-09-23 18:37:21.375 266 12508.77 54.98 55303.70 88888.00 2007-09-23 18:37:21.500 266 12508.85 55.05 55303.70 88888.00 2007-09-23 18:37:21.625 266 12508.88 55.08 55303.68 88888.00 2007-09-23 18:37:21.750 266 12508.85 55.05 55303.65 88888.00 2007-09-23 18:37:21.875 266 12508.90 55.10 55303.68 88888.00 2007-09-23 18:37:22.000 266 12509.00 55.12 55303.65 88888.00 2007-09-23 18:37:22.125 266 12509.05 55.15 55303.65 88888.00 2007-09-23 18:37:22.250 266 12508.98 55.10 55303.60 88888.00 2007-09-23 18:37:22.375 266 12508.95 55.15 55303.65 88888.00 2007-09-23 18:37:22.500 266 12508.98 55.20 55303.68 88888.00 2007-09-23 18:37:22.625 266 12509.00 55.20 55303.68 88888.00 2007-09-23 18:37:22.750 266 12509.02 55.20 55303.60 88888.00 2007-09-23 18:37:22.875 266 12509.05 55.15 55303.60 88888.00 2007-09-23 18:37:23.000 266 12509.08 55.20 55303.57 88888.00 2007-09-23 18:37:23.125 266 12509.05 55.25 55303.57 88888.00 2007-09-23 18:37:23.250 266 12509.02 55.30 55303.60 88888.00 2007-09-23 18:37:23.375 266 12509.08 55.35 55303.62 88888.00 2007-09-23 18:37:23.500 266 12509.05 55.35 55303.62 88888.00 2007-09-23 18:37:23.625 266 12509.08 55.35 55303.60 88888.00 2007-09-23 18:37:23.750 266 12509.10 55.38 55303.57 88888.00 2007-09-23 18:37:23.875 266 12509.10 55.40 55303.55 88888.00 2007-09-23 18:37:24.000 266 12509.17 55.42 55303.53 88888.00 2007-09-23 18:37:24.125 266 12509.20 55.48 55303.57 88888.00 2007-09-23 18:37:24.250 266 12509.15 55.48 55303.55 88888.00 2007-09-23 18:37:24.375 266 12509.17 55.48 55303.55 88888.00 2007-09-23 18:37:24.500 266 12509.17 55.50 55303.55 88888.00 2007-09-23 18:37:24.625 266 12509.20 55.50 55303.57 88888.00 2007-09-23 18:37:24.750 266 12509.23 55.52 55303.53 88888.00 2007-09-23 18:37:24.875 266 12509.25 55.58 55303.55 88888.00 2007-09-23 18:37:25.000 266 12509.35 55.62 55303.55 88888.00 2007-09-23 18:37:25.125 266 12509.35 55.62 55303.55 88888.00 2007-09-23 18:37:25.250 266 12509.25 55.65 55303.50 88888.00 2007-09-23 18:37:25.375 266 12509.20 55.65 55303.50 88888.00 2007-09-23 18:37:25.500 266 12509.15 55.62 55303.47 88888.00 2007-09-23 18:37:25.625 266 12509.20 55.65 55303.53 88888.00 2007-09-23 18:37:25.750 266 12509.30 55.73 55303.50 88888.00 2007-09-23 18:37:25.875 266 12509.30 55.73 55303.47 88888.00 2007-09-23 18:37:26.000 266 12509.30 55.70 55303.47 88888.00 2007-09-23 18:37:26.125 266 12509.38 55.77 55303.50 88888.00 2007-09-23 18:37:26.250 266 12509.42 55.85 55303.50 88888.00 2007-09-23 18:37:26.375 266 12509.38 55.83 55303.47 88888.00 2007-09-23 18:37:26.500 266 12509.40 55.88 55303.47 88888.00 2007-09-23 18:37:26.625 266 12509.38 55.90 55303.47 88888.00 2007-09-23 18:37:26.750 266 12509.35 55.88 55303.43 88888.00 2007-09-23 18:37:26.875 266 12509.38 55.88 55303.45 88888.00 2007-09-23 18:37:27.000 266 12509.38 55.92 55303.45 88888.00 2007-09-23 18:37:27.125 266 12509.35 55.92 55303.45 88888.00 2007-09-23 18:37:27.250 266 12509.38 55.95 55303.45 88888.00 2007-09-23 18:37:27.375 266 12509.35 55.98 55303.43 88888.00 2007-09-23 18:37:27.500 266 12509.35 56.00 55303.43 88888.00 2007-09-23 18:37:27.625 266 12509.35 56.00 55303.43 88888.00 2007-09-23 18:37:27.750 266 12509.42 56.00 55303.43 88888.00 2007-09-23 18:37:27.875 266 12509.42 55.98 55303.40 88888.00 2007-09-23 18:37:28.000 266 12509.42 56.05 55303.40 88888.00 2007-09-23 18:37:28.125 266 12509.40 56.10 55303.38 88888.00 2007-09-23 18:37:28.250 266 12509.33 56.05 55303.40 88888.00 2007-09-23 18:37:28.375 266 12509.40 56.08 55303.40 88888.00 2007-09-23 18:37:28.500 266 12509.45 56.10 55303.38 88888.00 2007-09-23 18:37:28.625 266 12509.50 56.17 55303.43 88888.00 2007-09-23 18:37:28.750 266 12509.52 56.20 55303.43 88888.00 2007-09-23 18:37:28.875 266 12509.45 56.20 55303.40 88888.00 2007-09-23 18:37:29.000 266 12509.45 56.20 55303.35 88888.00 2007-09-23 18:37:29.125 266 12509.50 56.27 55303.40 88888.00 2007-09-23 18:37:29.250 266 12509.45 56.30 55303.43 88888.00 2007-09-23 18:37:29.375 266 12509.52 56.33 55303.40 88888.00 2007-09-23 18:37:29.500 266 12509.48 56.27 55303.43 88888.00 2007-09-23 18:37:29.625 266 12509.38 56.30 55303.38 88888.00 2007-09-23 18:37:29.750 266 12509.25 56.33 55303.38 88888.00 2007-09-23 18:37:29.875 266 12509.25 56.35 55303.43 88888.00 2007-09-23 18:37:30.000 266 12509.27 56.35 55303.40 88888.00 2007-09-23 18:37:30.125 266 12509.40 56.40 55303.43 88888.00 2007-09-23 18:37:30.250 266 12509.40 56.48 55303.43 88888.00 2007-09-23 18:37:30.375 266 12509.40 56.48 55303.40 88888.00 2007-09-23 18:37:30.500 266 12509.42 56.42 55303.40 88888.00 2007-09-23 18:37:30.625 266 12509.38 56.45 55303.40 88888.00 2007-09-23 18:37:30.750 266 12509.33 56.45 55303.43 88888.00 2007-09-23 18:37:30.875 266 12509.33 56.45 55303.43 88888.00 2007-09-23 18:37:31.000 266 12509.38 56.48 55303.40 88888.00 2007-09-23 18:37:31.125 266 12509.38 56.55 55303.43 88888.00 2007-09-23 18:37:31.250 266 12509.38 56.50 55303.38 88888.00 2007-09-23 18:37:31.375 266 12509.38 56.55 55303.38 88888.00 2007-09-23 18:37:31.500 266 12509.42 56.58 55303.38 88888.00 2007-09-23 18:37:31.625 266 12509.45 56.58 55303.43 88888.00 2007-09-23 18:37:31.750 266 12509.48 56.62 55303.45 88888.00 2007-09-23 18:37:31.875 266 12509.45 56.70 55303.45 88888.00 2007-09-23 18:37:32.000 266 12509.35 56.65 55303.43 88888.00 2007-09-23 18:37:32.125 266 12509.30 56.62 55303.45 88888.00 2007-09-23 18:37:32.250 266 12509.30 56.62 55303.45 88888.00 2007-09-23 18:37:32.375 266 12509.33 56.70 55303.43 88888.00 2007-09-23 18:37:32.500 266 12509.27 56.65 55303.40 88888.00 2007-09-23 18:37:32.625 266 12509.33 56.65 55303.40 88888.00 2007-09-23 18:37:32.750 266 12509.42 56.75 55303.45 88888.00 2007-09-23 18:37:32.875 266 12509.40 56.80 55303.43 88888.00 2007-09-23 18:37:33.000 266 12509.33 56.75 55303.35 88888.00 2007-09-23 18:37:33.125 266 12509.33 56.73 55303.40 88888.00 2007-09-23 18:37:33.250 266 12509.38 56.70 55303.40 88888.00 2007-09-23 18:37:33.375 266 12509.40 56.73 55303.40 88888.00 2007-09-23 18:37:33.500 266 12509.38 56.77 55303.40 88888.00 2007-09-23 18:37:33.625 266 12509.40 56.80 55303.45 88888.00 2007-09-23 18:37:33.750 266 12509.35 56.80 55303.43 88888.00 2007-09-23 18:37:33.875 266 12509.30 56.80 55303.43 88888.00 2007-09-23 18:37:34.000 266 12509.30 56.80 55303.40 88888.00 2007-09-23 18:37:34.125 266 12509.27 56.80 55303.40 88888.00 2007-09-23 18:37:34.250 266 12509.30 56.83 55303.40 88888.00 2007-09-23 18:37:34.375 266 12509.42 56.88 55303.45 88888.00 2007-09-23 18:37:34.500 266 12509.40 56.83 55303.43 88888.00 2007-09-23 18:37:34.625 266 12509.38 56.83 55303.40 88888.00 2007-09-23 18:37:34.750 266 12509.33 56.85 55303.40 88888.00 2007-09-23 18:37:34.875 266 12509.27 56.88 55303.40 88888.00 2007-09-23 18:37:35.000 266 12509.27 56.85 55303.40 88888.00 2007-09-23 18:37:35.125 266 12509.25 56.90 55303.45 88888.00 2007-09-23 18:37:35.250 266 12509.25 56.92 55303.45 88888.00 2007-09-23 18:37:35.375 266 12509.25 56.92 55303.43 88888.00 2007-09-23 18:37:35.500 266 12509.33 56.90 55303.43 88888.00 2007-09-23 18:37:35.625 266 12509.38 56.92 55303.43 88888.00 2007-09-23 18:37:35.750 266 12509.33 57.00 55303.43 88888.00 2007-09-23 18:37:35.875 266 12509.33 56.98 55303.40 88888.00 2007-09-23 18:37:36.000 266 12509.33 56.90 55303.38 88888.00 2007-09-23 18:37:36.125 266 12509.35 56.88 55303.38 88888.00 2007-09-23 18:37:36.250 266 12509.35 56.88 55303.43 88888.00 2007-09-23 18:37:36.375 266 12509.30 56.90 55303.43 88888.00 2007-09-23 18:37:36.500 266 12509.25 56.90 55303.43 88888.00 2007-09-23 18:37:36.625 266 12509.27 56.95 55303.45 88888.00 2007-09-23 18:37:36.750 266 12509.35 57.00 55303.47 88888.00 2007-09-23 18:37:36.875 266 12509.40 57.00 55303.47 88888.00 2007-09-23 18:37:37.000 266 12509.33 56.98 55303.43 88888.00 2007-09-23 18:37:37.125 266 12509.25 56.95 55303.40 88888.00 2007-09-23 18:37:37.250 266 12509.20 56.88 55303.45 88888.00 2007-09-23 18:37:37.375 266 12509.20 56.92 55303.43 88888.00 2007-09-23 18:37:37.500 266 12509.20 56.98 55303.45 88888.00 2007-09-23 18:37:37.625 266 12509.33 57.00 55303.47 88888.00 2007-09-23 18:37:37.750 266 12509.38 56.95 55303.47 88888.00 2007-09-23 18:37:37.875 266 12509.33 56.90 55303.45 88888.00 2007-09-23 18:37:38.000 266 12509.27 56.90 55303.43 88888.00 2007-09-23 18:37:38.125 266 12509.25 56.95 55303.43 88888.00 2007-09-23 18:37:38.250 266 12509.30 56.95 55303.45 88888.00 2007-09-23 18:37:38.375 266 12509.33 56.95 55303.45 88888.00 2007-09-23 18:37:38.500 266 12509.38 56.98 55303.47 88888.00 2007-09-23 18:37:38.625 266 12509.45 56.98 55303.50 88888.00 2007-09-23 18:37:38.750 266 12509.48 56.95 55303.47 88888.00 2007-09-23 18:37:38.875 266 12509.45 56.95 55303.50 88888.00 2007-09-23 18:37:39.000 266 12509.40 56.92 55303.47 88888.00 2007-09-23 18:37:39.125 266 12509.40 56.90 55303.50 88888.00 2007-09-23 18:37:39.250 266 12509.45 56.92 55303.47 88888.00 2007-09-23 18:37:39.375 266 12509.50 56.95 55303.45 88888.00 2007-09-23 18:37:39.500 266 12509.52 56.90 55303.45 88888.00 2007-09-23 18:37:39.625 266 12509.52 56.90 55303.50 88888.00 2007-09-23 18:37:39.750 266 12509.48 56.92 55303.47 88888.00 2007-09-23 18:37:39.875 266 12509.42 56.88 55303.47 88888.00 2007-09-23 18:37:40.000 266 12509.40 56.90 55303.50 88888.00 2007-09-23 18:37:40.125 266 12509.45 56.88 55303.47 88888.00 2007-09-23 18:37:40.250 266 12509.50 56.95 55303.50 88888.00 2007-09-23 18:37:40.375 266 12509.55 56.92 55303.53 88888.00 2007-09-23 18:37:40.500 266 12509.50 56.88 55303.53 88888.00 2007-09-23 18:37:40.625 266 12509.48 56.83 55303.50 88888.00 2007-09-23 18:37:40.750 266 12509.48 56.90 55303.47 88888.00 2007-09-23 18:37:40.875 266 12509.50 56.90 55303.50 88888.00 2007-09-23 18:37:41.000 266 12509.55 56.90 55303.53 88888.00 2007-09-23 18:37:41.125 266 12509.55 56.90 55303.55 88888.00 2007-09-23 18:37:41.250 266 12509.45 56.80 55303.53 88888.00 2007-09-23 18:37:41.375 266 12509.42 56.85 55303.53 88888.00 2007-09-23 18:37:41.500 266 12509.50 56.88 55303.53 88888.00 2007-09-23 18:37:41.625 266 12509.55 56.85 55303.53 88888.00 2007-09-23 18:37:41.750 266 12509.52 56.85 55303.50 88888.00 2007-09-23 18:37:41.875 266 12509.52 56.85 55303.50 88888.00 2007-09-23 18:37:42.000 266 12509.50 56.83 55303.53 88888.00 2007-09-23 18:37:42.125 266 12509.50 56.83 55303.53 88888.00 2007-09-23 18:37:42.250 266 12509.50 56.80 55303.53 88888.00 2007-09-23 18:37:42.375 266 12509.50 56.80 55303.53 88888.00 2007-09-23 18:37:42.500 266 12509.55 56.83 55303.50 88888.00 2007-09-23 18:37:42.625 266 12509.58 56.80 55303.53 88888.00 2007-09-23 18:37:42.750 266 12509.50 56.77 55303.55 88888.00 2007-09-23 18:37:42.875 266 12509.45 56.80 55303.60 88888.00 2007-09-23 18:37:43.000 266 12509.48 56.77 55303.55 88888.00 2007-09-23 18:37:43.125 266 12509.52 56.73 55303.55 88888.00 2007-09-23 18:37:43.250 266 12509.52 56.70 55303.53 88888.00 2007-09-23 18:37:43.375 266 12509.48 56.75 55303.50 88888.00 2007-09-23 18:37:43.500 266 12509.48 56.80 55303.55 88888.00 2007-09-23 18:37:43.625 266 12509.52 56.75 55303.55 88888.00 2007-09-23 18:37:43.750 266 12509.52 56.75 55303.57 88888.00 2007-09-23 18:37:43.875 266 12509.45 56.73 55303.55 88888.00 2007-09-23 18:37:44.000 266 12509.42 56.73 55303.55 88888.00 2007-09-23 18:37:44.125 266 12509.38 56.67 55303.57 88888.00 2007-09-23 18:37:44.250 266 12509.35 56.65 55303.55 88888.00 2007-09-23 18:37:44.375 266 12509.42 56.73 55303.60 88888.00 2007-09-23 18:37:44.500 266 12509.40 56.70 55303.57 88888.00 2007-09-23 18:37:44.625 266 12509.33 56.62 55303.57 88888.00 2007-09-23 18:37:44.750 266 12509.30 56.65 55303.57 88888.00 2007-09-23 18:37:44.875 266 12509.25 56.58 55303.57 88888.00 2007-09-23 18:37:45.000 266 12509.25 56.58 55303.55 88888.00 2007-09-23 18:37:45.125 266 12509.33 56.60 55303.57 88888.00 2007-09-23 18:37:45.250 266 12509.27 56.55 55303.60 88888.00 2007-09-23 18:37:45.375 266 12509.38 56.55 55303.62 88888.00 2007-09-23 18:37:45.500 266 12509.33 56.50 55303.62 88888.00 2007-09-23 18:37:45.625 266 12509.30 56.48 55303.57 88888.00 2007-09-23 18:37:45.750 266 12509.27 56.48 55303.60 88888.00 2007-09-23 18:37:45.875 266 12509.27 56.45 55303.60 88888.00 2007-09-23 18:37:46.000 266 12509.27 56.50 55303.65 88888.00 2007-09-23 18:37:46.125 266 12509.25 56.52 55303.68 88888.00 2007-09-23 18:37:46.250 266 12509.17 56.50 55303.68 88888.00 2007-09-23 18:37:46.375 266 12509.23 56.42 55303.70 88888.00 2007-09-23 18:37:46.500 266 12509.12 56.38 55303.68 88888.00 2007-09-23 18:37:46.625 266 12509.08 56.38 55303.68 88888.00 2007-09-23 18:37:46.750 266 12509.12 56.45 55303.70 88888.00 2007-09-23 18:37:46.875 266 12509.20 56.42 55303.72 88888.00 2007-09-23 18:37:47.000 266 12509.17 56.40 55303.75 88888.00 2007-09-23 18:37:47.125 266 12509.20 56.42 55303.75 88888.00 2007-09-23 18:37:47.250 266 12509.17 56.40 55303.72 88888.00 2007-09-23 18:37:47.375 266 12509.17 56.40 55303.72 88888.00 2007-09-23 18:37:47.500 266 12509.08 56.35 55303.72 88888.00 2007-09-23 18:37:47.625 266 12509.12 56.27 55303.70 88888.00 2007-09-23 18:37:47.750 266 12509.15 56.35 55303.72 88888.00 2007-09-23 18:37:47.875 266 12509.12 56.35 55303.70 88888.00 2007-09-23 18:37:48.000 266 12509.10 56.30 55303.70 88888.00 2007-09-23 18:37:48.125 266 12509.08 56.30 55303.72 88888.00 2007-09-23 18:37:48.250 266 12509.00 56.25 55303.72 88888.00 2007-09-23 18:37:48.375 266 12509.00 56.25 55303.75 88888.00 2007-09-23 18:37:48.500 266 12508.98 56.20 55303.75 88888.00 2007-09-23 18:37:48.625 266 12508.95 56.15 55303.78 88888.00 2007-09-23 18:37:48.750 266 12508.95 56.15 55303.80 88888.00 2007-09-23 18:37:48.875 266 12508.95 56.20 55303.78 88888.00 2007-09-23 18:37:49.000 266 12508.88 56.17 55303.78 88888.00 2007-09-23 18:37:49.125 266 12508.88 56.17 55303.80 88888.00 2007-09-23 18:37:49.250 266 12508.80 56.12 55303.78 88888.00 2007-09-23 18:37:49.375 266 12508.88 56.15 55303.80 88888.00 2007-09-23 18:37:49.500 266 12508.90 56.10 55303.82 88888.00 2007-09-23 18:37:49.625 266 12508.83 56.08 55303.85 88888.00 2007-09-23 18:37:49.750 266 12508.80 56.12 55303.82 88888.00 2007-09-23 18:37:49.875 266 12508.73 56.05 55303.80 88888.00 2007-09-23 18:37:50.000 266 12508.70 55.98 55303.80 88888.00 2007-09-23 18:37:50.125 266 12508.80 56.02 55303.85 88888.00 2007-09-23 18:37:50.250 266 12508.80 56.02 55303.85 88888.00 2007-09-23 18:37:50.375 266 12508.75 56.00 55303.85 88888.00 2007-09-23 18:37:50.500 266 12508.58 55.98 55303.82 88888.00 2007-09-23 18:37:50.625 266 12508.52 55.98 55303.82 88888.00 2007-09-23 18:37:50.750 266 12508.62 56.00 55303.82 88888.00 2007-09-23 18:37:50.875 266 12508.60 56.02 55303.80 88888.00 2007-09-23 18:37:51.000 266 12508.55 55.95 55303.80 88888.00 2007-09-23 18:37:51.125 266 12508.45 55.92 55303.80 88888.00 2007-09-23 18:37:51.250 266 12508.40 55.90 55303.82 88888.00 2007-09-23 18:37:51.375 266 12508.42 55.98 55303.85 88888.00 2007-09-23 18:37:51.500 266 12508.40 55.98 55303.88 88888.00 2007-09-23 18:37:51.625 266 12508.40 56.00 55303.85 88888.00 2007-09-23 18:37:51.750 266 12508.42 56.00 55303.85 88888.00 2007-09-23 18:37:51.875 266 12508.42 56.00 55303.88 88888.00 2007-09-23 18:37:52.000 266 12508.48 55.95 55303.85 88888.00 2007-09-23 18:37:52.125 266 12508.40 55.92 55303.85 88888.00 2007-09-23 18:37:52.250 266 12508.25 55.85 55303.90 88888.00 2007-09-23 18:37:52.375 266 12508.33 55.83 55303.90 88888.00 2007-09-23 18:37:52.500 266 12508.38 55.88 55303.93 88888.00 2007-09-23 18:37:52.625 266 12508.33 55.95 55303.93 88888.00 2007-09-23 18:37:52.750 266 12508.23 55.88 55303.93 88888.00 2007-09-23 18:37:52.875 266 12508.10 55.88 55303.93 88888.00 2007-09-23 18:37:53.000 266 12508.10 55.92 55303.97 88888.00 2007-09-23 18:37:53.125 266 12508.10 55.85 55303.95 88888.00 2007-09-23 18:37:53.250 266 12508.05 55.83 55303.93 88888.00 2007-09-23 18:37:53.375 266 12508.05 55.83 55303.93 88888.00 2007-09-23 18:37:53.500 266 12508.00 55.83 55303.95 88888.00 2007-09-23 18:37:53.625 266 12507.95 55.83 55303.95 88888.00 2007-09-23 18:37:53.750 266 12507.95 55.77 55303.95 88888.00 2007-09-23 18:37:53.875 266 12507.95 55.80 55303.97 88888.00 2007-09-23 18:37:54.000 266 12507.92 55.83 55303.97 88888.00 2007-09-23 18:37:54.125 266 12507.98 55.90 55304.00 88888.00 2007-09-23 18:37:54.250 266 12507.98 55.85 55303.97 88888.00 2007-09-23 18:37:54.375 266 12507.98 55.90 55303.95 88888.00 2007-09-23 18:37:54.500 266 12507.98 55.88 55303.97 88888.00 2007-09-23 18:37:54.625 266 12507.98 55.83 55303.97 88888.00 2007-09-23 18:37:54.750 266 12507.88 55.83 55303.95 88888.00 2007-09-23 18:37:54.875 266 12507.88 55.85 55303.97 88888.00 2007-09-23 18:37:55.000 266 12507.92 55.90 55303.95 88888.00 2007-09-23 18:37:55.125 266 12507.90 55.90 55303.97 88888.00 2007-09-23 18:37:55.250 266 12507.88 55.90 55303.97 88888.00 2007-09-23 18:37:55.375 266 12507.88 55.92 55304.00 88888.00 2007-09-23 18:37:55.500 266 12507.90 55.90 55304.03 88888.00 2007-09-23 18:37:55.625 266 12507.90 55.88 55304.05 88888.00 2007-09-23 18:37:55.750 266 12507.88 55.90 55304.05 88888.00 2007-09-23 18:37:55.875 266 12507.83 55.92 55304.03 88888.00 2007-09-23 18:37:56.000 266 12507.80 55.92 55304.00 88888.00 2007-09-23 18:37:56.125 266 12507.80 55.92 55304.00 88888.00 2007-09-23 18:37:56.250 266 12507.75 55.88 55304.00 88888.00 2007-09-23 18:37:56.375 266 12507.77 55.90 55304.00 88888.00 2007-09-23 18:37:56.500 266 12507.73 55.92 55304.03 88888.00 2007-09-23 18:37:56.625 266 12507.67 55.95 55304.00 88888.00 2007-09-23 18:37:56.750 266 12507.67 55.98 55304.00 88888.00 2007-09-23 18:37:56.875 266 12507.73 56.00 55304.00 88888.00 2007-09-23 18:37:57.000 266 12507.75 55.98 55304.00 88888.00 2007-09-23 18:37:57.125 266 12507.73 56.00 55304.00 88888.00 2007-09-23 18:37:57.250 266 12507.73 56.00 55304.00 88888.00 2007-09-23 18:37:57.375 266 12507.73 56.02 55304.00 88888.00 2007-09-23 18:37:57.500 266 12507.73 56.08 55304.00 88888.00 2007-09-23 18:37:57.625 266 12507.70 56.08 55304.00 88888.00 2007-09-23 18:37:57.750 266 12507.67 56.08 55303.97 88888.00 2007-09-23 18:37:57.875 266 12507.55 56.05 55303.97 88888.00 2007-09-23 18:37:58.000 266 12507.58 56.10 55304.00 88888.00 2007-09-23 18:37:58.125 266 12507.67 56.17 55304.03 88888.00 2007-09-23 18:37:58.250 266 12507.70 56.17 55304.03 88888.00 2007-09-23 18:37:58.375 266 12507.65 56.08 55304.00 88888.00 2007-09-23 18:37:58.500 266 12507.55 56.00 55303.97 88888.00 2007-09-23 18:37:58.625 266 12507.62 56.08 55303.97 88888.00 2007-09-23 18:37:58.750 266 12507.65 56.15 55304.00 88888.00 2007-09-23 18:37:58.875 266 12507.65 56.17 55304.03 88888.00 2007-09-23 18:37:59.000 266 12507.70 56.23 55304.00 88888.00 2007-09-23 18:37:59.125 266 12507.73 56.23 55304.00 88888.00 2007-09-23 18:37:59.250 266 12507.75 56.23 55304.03 88888.00 2007-09-23 18:37:59.375 266 12507.75 56.25 55304.03 88888.00 2007-09-23 18:37:59.500 266 12507.65 56.25 55304.00 88888.00 2007-09-23 18:37:59.625 266 12507.62 56.27 55304.00 88888.00 2007-09-23 18:37:59.750 266 12507.60 56.30 55304.00 88888.00 2007-09-23 18:37:59.875 266 12507.62 56.27 55304.00 88888.00 2007-09-23 18:38:00.000 266 12507.65 56.33 55304.00 88888.00 2007-09-23 18:38:00.125 266 12507.73 56.38 55304.03 88888.00 2007-09-23 18:38:00.250 266 12507.70 56.42 55304.03 88888.00 2007-09-23 18:38:00.375 266 12507.67 56.42 55304.03 88888.00 2007-09-23 18:38:00.500 266 12507.70 56.45 55304.00 88888.00 2007-09-23 18:38:00.625 266 12507.62 56.40 55304.00 88888.00 2007-09-23 18:38:00.750 266 12507.62 56.38 55303.97 88888.00 2007-09-23 18:38:00.875 266 12507.65 56.45 55304.00 88888.00 2007-09-23 18:38:01.000 266 12507.65 56.45 55304.00 88888.00 2007-09-23 18:38:01.125 266 12507.62 56.48 55303.97 88888.00 2007-09-23 18:38:01.250 266 12507.70 56.48 55304.00 88888.00 2007-09-23 18:38:01.375 266 12507.75 56.45 55303.97 88888.00 2007-09-23 18:38:01.500 266 12507.77 56.50 55303.95 88888.00 2007-09-23 18:38:01.625 266 12507.75 56.55 55303.95 88888.00 2007-09-23 18:38:01.750 266 12507.73 56.52 55303.95 88888.00 2007-09-23 18:38:01.875 266 12507.70 56.58 55303.95 88888.00 2007-09-23 18:38:02.000 266 12507.67 56.67 55303.97 88888.00 2007-09-23 18:38:02.125 266 12507.65 56.65 55303.97 88888.00 2007-09-23 18:38:02.250 266 12507.70 56.60 55303.95 88888.00 2007-09-23 18:38:02.375 266 12507.80 56.65 55303.97 88888.00 2007-09-23 18:38:02.500 266 12507.80 56.70 55303.95 88888.00 2007-09-23 18:38:02.625 266 12507.75 56.70 55303.90 88888.00 2007-09-23 18:38:02.750 266 12507.67 56.70 55303.88 88888.00 2007-09-23 18:38:02.875 266 12507.77 56.75 55303.90 88888.00 2007-09-23 18:38:03.000 266 12507.88 56.80 55303.90 88888.00 2007-09-23 18:38:03.125 266 12507.90 56.80 55303.90 88888.00 2007-09-23 18:38:03.250 266 12507.83 56.85 55303.90 88888.00 2007-09-23 18:38:03.375 266 12507.77 56.83 55303.88 88888.00 2007-09-23 18:38:03.500 266 12507.77 56.83 55303.85 88888.00 2007-09-23 18:38:03.625 266 12507.83 56.90 55303.90 88888.00 2007-09-23 18:38:03.750 266 12507.88 56.92 55303.90 88888.00 2007-09-23 18:38:03.875 266 12507.92 56.92 55303.93 88888.00 2007-09-23 18:38:04.000 266 12507.88 56.95 55303.88 88888.00 2007-09-23 18:38:04.125 266 12507.90 57.00 55303.90 88888.00 2007-09-23 18:38:04.250 266 12507.90 57.02 55303.90 88888.00 2007-09-23 18:38:04.375 266 12507.98 57.02 55303.85 88888.00 2007-09-23 18:38:04.500 266 12508.02 57.00 55303.88 88888.00 2007-09-23 18:38:04.625 266 12507.98 57.00 55303.85 88888.00 2007-09-23 18:38:04.750 266 12507.98 57.10 55303.82 88888.00 2007-09-23 18:38:04.875 266 12507.95 57.10 55303.82 88888.00 2007-09-23 18:38:05.000 266 12507.95 57.10 55303.82 88888.00 2007-09-23 18:38:05.125 266 12507.98 57.12 55303.80 88888.00 2007-09-23 18:38:05.250 266 12507.98 57.12 55303.82 88888.00 2007-09-23 18:38:05.375 266 12508.08 57.20 55303.82 88888.00 2007-09-23 18:38:05.500 266 12508.10 57.17 55303.80 88888.00 2007-09-23 18:38:05.625 266 12508.15 57.20 55303.78 88888.00 2007-09-23 18:38:05.750 266 12508.23 57.20 55303.78 88888.00 2007-09-23 18:38:05.875 266 12508.38 57.35 55303.82 88888.00 2007-09-23 18:38:06.000 266 12508.40 57.35 55303.78 88888.00 2007-09-23 18:38:06.125 266 12508.30 57.33 55303.75 88888.00 2007-09-23 18:38:06.250 266 12508.23 57.25 55303.75 88888.00 2007-09-23 18:38:06.375 266 12508.25 57.23 55303.72 88888.00 2007-09-23 18:38:06.500 266 12508.27 57.25 55303.72 88888.00 2007-09-23 18:38:06.625 266 12508.35 57.35 55303.72 88888.00 2007-09-23 18:38:06.750 266 12508.35 57.40 55303.70 88888.00 2007-09-23 18:38:06.875 266 12508.35 57.40 55303.70 88888.00 2007-09-23 18:38:07.000 266 12508.50 57.50 55303.70 88888.00 2007-09-23 18:38:07.125 266 12508.55 57.50 55303.72 88888.00 2007-09-23 18:38:07.250 266 12508.52 57.50 55303.70 88888.00 2007-09-23 18:38:07.375 266 12508.60 57.48 55303.70 88888.00 2007-09-23 18:38:07.500 266 12508.62 57.55 55303.70 88888.00 2007-09-23 18:38:07.625 266 12508.62 57.62 55303.68 88888.00 2007-09-23 18:38:07.750 266 12508.65 57.65 55303.65 88888.00 2007-09-23 18:38:07.875 266 12508.73 57.65 55303.68 88888.00 2007-09-23 18:38:08.000 266 12508.77 57.65 55303.62 88888.00 2007-09-23 18:38:08.125 266 12508.75 57.67 55303.68 88888.00 2007-09-23 18:38:08.250 266 12508.75 57.73 55303.68 88888.00 2007-09-23 18:38:08.375 266 12508.77 57.73 55303.62 88888.00 2007-09-23 18:38:08.500 266 12508.75 57.73 55303.60 88888.00 2007-09-23 18:38:08.625 266 12508.77 57.75 55303.60 88888.00 2007-09-23 18:38:08.750 266 12508.88 57.77 55303.60 88888.00 2007-09-23 18:38:08.875 266 12508.90 57.77 55303.60 88888.00 2007-09-23 18:38:09.000 266 12508.85 57.73 55303.57 88888.00 2007-09-23 18:38:09.125 266 12508.88 57.83 55303.57 88888.00 2007-09-23 18:38:09.250 266 12508.92 57.88 55303.57 88888.00 2007-09-23 18:38:09.375 266 12509.02 57.90 55303.55 88888.00 2007-09-23 18:38:09.500 266 12509.05 57.92 55303.53 88888.00 2007-09-23 18:38:09.625 266 12509.00 57.88 55303.53 88888.00 2007-09-23 18:38:09.750 266 12509.02 57.88 55303.50 88888.00 2007-09-23 18:38:09.875 266 12509.05 57.98 55303.53 88888.00 2007-09-23 18:38:10.000 266 12509.08 58.02 55303.47 88888.00 2007-09-23 18:38:10.125 266 12509.10 58.05 55303.50 88888.00 2007-09-23 18:38:10.250 266 12509.20 58.05 55303.50 88888.00 2007-09-23 18:38:10.375 266 12509.33 58.10 55303.55 88888.00 2007-09-23 18:38:10.500 266 12509.30 58.12 55303.53 88888.00 2007-09-23 18:38:10.625 266 12509.27 58.10 55303.50 88888.00 2007-09-23 18:38:10.750 266 12509.30 58.05 55303.50 88888.00 2007-09-23 18:38:10.875 266 12509.40 58.08 55303.47 88888.00 2007-09-23 18:38:11.000 266 12509.40 58.08 55303.43 88888.00 2007-09-23 18:38:11.125 266 12509.42 58.15 55303.45 88888.00 2007-09-23 18:38:11.250 266 12509.38 58.15 55303.45 88888.00 2007-09-23 18:38:11.375 266 12509.40 58.17 55303.43 88888.00 2007-09-23 18:38:11.500 266 12509.40 58.23 55303.40 88888.00 2007-09-23 18:38:11.625 266 12509.52 58.27 55303.40 88888.00 2007-09-23 18:38:11.750 266 12509.52 58.25 55303.38 88888.00 2007-09-23 18:38:11.875 266 12509.55 58.25 55303.38 88888.00 2007-09-23 18:38:12.000 266 12509.65 58.30 55303.35 88888.00 2007-09-23 18:38:12.125 266 12509.73 58.30 55303.38 88888.00 2007-09-23 18:38:12.250 266 12509.75 58.30 55303.35 88888.00 2007-09-23 18:38:12.375 266 12509.77 58.33 55303.30 88888.00 2007-09-23 18:38:12.500 266 12509.83 58.40 55303.30 88888.00 2007-09-23 18:38:12.625 266 12509.83 58.40 55303.28 88888.00 2007-09-23 18:38:12.750 266 12509.88 58.40 55303.30 88888.00 2007-09-23 18:38:12.875 266 12509.88 58.42 55303.30 88888.00 2007-09-23 18:38:13.000 266 12509.85 58.42 55303.25 88888.00 2007-09-23 18:38:13.125 266 12509.90 58.45 55303.28 88888.00 2007-09-23 18:38:13.250 266 12509.90 58.40 55303.30 88888.00 2007-09-23 18:38:13.375 266 12509.98 58.42 55303.28 88888.00 2007-09-23 18:38:13.500 266 12510.00 58.50 55303.30 88888.00 2007-09-23 18:38:13.625 266 12510.00 58.52 55303.28 88888.00 2007-09-23 18:38:13.750 266 12510.02 58.50 55303.28 88888.00 2007-09-23 18:38:13.875 266 12510.08 58.55 55303.32 88888.00 2007-09-23 18:38:14.000 266 12510.12 58.52 55303.30 88888.00 2007-09-23 18:38:14.125 266 12510.05 58.52 55303.25 88888.00 2007-09-23 18:38:14.250 266 12510.05 58.50 55303.25 88888.00 2007-09-23 18:38:14.375 266 12510.15 58.58 55303.22 88888.00 2007-09-23 18:38:14.500 266 12510.12 58.60 55303.18 88888.00 2007-09-23 18:38:14.625 266 12510.17 58.58 55303.18 88888.00 2007-09-23 18:38:14.750 266 12510.25 58.65 55303.20 88888.00 2007-09-23 18:38:14.875 266 12510.23 58.67 55303.22 88888.00 2007-09-23 18:38:15.000 266 12510.17 58.67 55303.18 88888.00 2007-09-23 18:38:15.125 266 12510.23 58.67 55303.15 88888.00 2007-09-23 18:38:15.250 266 12510.33 58.70 55303.12 88888.00 2007-09-23 18:38:15.375 266 12510.40 58.73 55303.12 88888.00 2007-09-23 18:38:15.500 266 12510.35 58.77 55303.15 88888.00 2007-09-23 18:38:15.625 266 12510.35 58.77 55303.15 88888.00 2007-09-23 18:38:15.750 266 12510.27 58.77 55303.12 88888.00 2007-09-23 18:38:15.875 266 12510.30 58.77 55303.12 88888.00 2007-09-23 18:38:16.000 266 12510.45 58.80 55303.12 88888.00 2007-09-23 18:38:16.125 266 12510.50 58.83 55303.18 88888.00 2007-09-23 18:38:16.250 266 12510.48 58.77 55303.15 88888.00 2007-09-23 18:38:16.375 266 12510.52 58.83 55303.20 88888.00 2007-09-23 18:38:16.500 266 12510.55 58.85 55303.22 88888.00 2007-09-23 18:38:16.625 266 12510.58 58.85 55303.22 88888.00 2007-09-23 18:38:16.750 266 12510.58 58.88 55303.18 88888.00 2007-09-23 18:38:16.875 266 12510.55 58.88 55303.18 88888.00 2007-09-23 18:38:17.000 266 12510.60 58.85 55303.15 88888.00 2007-09-23 18:38:17.125 266 12510.65 58.77 55303.12 88888.00 2007-09-23 18:38:17.250 266 12510.70 58.83 55303.18 88888.00 2007-09-23 18:38:17.375 266 12510.75 58.90 55303.18 88888.00 2007-09-23 18:38:17.500 266 12510.70 58.92 55303.15 88888.00 2007-09-23 18:38:17.625 266 12510.70 58.95 55303.15 88888.00 2007-09-23 18:38:17.750 266 12510.70 58.92 55303.15 88888.00 2007-09-23 18:38:17.875 266 12510.70 58.90 55303.15 88888.00 2007-09-23 18:38:18.000 266 12510.75 58.90 55303.12 88888.00 2007-09-23 18:38:18.125 266 12510.70 58.88 55303.15 88888.00 2007-09-23 18:38:18.250 266 12510.73 58.88 55303.15 88888.00 2007-09-23 18:38:18.375 266 12510.83 58.98 55303.12 88888.00 2007-09-23 18:38:18.500 266 12510.80 58.98 55303.12 88888.00 2007-09-23 18:38:18.625 266 12510.77 58.92 55303.10 88888.00 2007-09-23 18:38:18.750 266 12510.77 58.98 55303.12 88888.00 2007-09-23 18:38:18.875 266 12510.83 59.05 55303.10 88888.00 2007-09-23 18:38:19.000 266 12510.90 59.02 55303.10 88888.00 2007-09-23 18:38:19.125 266 12510.95 59.00 55303.15 88888.00 2007-09-23 18:38:19.250 266 12510.85 59.00 55303.12 88888.00 2007-09-23 18:38:19.375 266 12510.88 58.98 55303.10 88888.00 2007-09-23 18:38:19.500 266 12510.88 59.02 55303.12 88888.00 2007-09-23 18:38:19.625 266 12510.90 59.05 55303.10 88888.00 2007-09-23 18:38:19.750 266 12510.98 59.12 55303.15 88888.00 2007-09-23 18:38:19.875 266 12510.92 59.10 55303.12 88888.00 2007-09-23 18:38:20.000 266 12510.85 59.02 55303.10 88888.00 2007-09-23 18:38:20.125 266 12510.80 58.98 55303.07 88888.00 2007-09-23 18:38:20.250 266 12510.85 58.98 55303.10 88888.00 2007-09-23 18:38:20.375 266 12510.85 59.02 55303.10 88888.00 2007-09-23 18:38:20.500 266 12510.88 59.02 55303.15 88888.00 2007-09-23 18:38:20.625 266 12510.95 59.02 55303.12 88888.00 2007-09-23 18:38:20.750 266 12510.88 59.00 55303.10 88888.00 2007-09-23 18:38:20.875 266 12510.92 59.05 55303.12 88888.00 2007-09-23 18:38:21.000 266 12510.98 59.08 55303.15 88888.00 2007-09-23 18:38:21.125 266 12510.95 59.02 55303.15 88888.00 2007-09-23 18:38:21.250 266 12510.83 58.98 55303.12 88888.00 2007-09-23 18:38:21.375 266 12510.88 58.98 55303.10 88888.00 2007-09-23 18:38:21.500 266 12510.90 58.95 55303.12 88888.00 2007-09-23 18:38:21.625 266 12510.88 58.98 55303.12 88888.00 2007-09-23 18:38:21.750 266 12510.90 59.02 55303.15 88888.00 2007-09-23 18:38:21.875 266 12510.88 59.10 55303.18 88888.00 2007-09-23 18:38:22.000 266 12510.80 59.10 55303.15 88888.00 2007-09-23 18:38:22.125 266 12510.75 59.05 55303.18 88888.00 2007-09-23 18:38:22.250 266 12510.73 58.98 55303.18 88888.00 2007-09-23 18:38:22.375 266 12510.75 59.00 55303.15 88888.00 2007-09-23 18:38:22.500 266 12510.80 59.02 55303.18 88888.00 2007-09-23 18:38:22.625 266 12510.80 59.02 55303.15 88888.00 2007-09-23 18:38:22.750 266 12510.77 59.00 55303.15 88888.00 2007-09-23 18:38:22.875 266 12510.77 59.00 55303.18 88888.00 2007-09-23 18:38:23.000 266 12510.73 59.02 55303.20 88888.00 2007-09-23 18:38:23.125 266 12510.77 59.05 55303.22 88888.00 2007-09-23 18:38:23.250 266 12510.77 59.02 55303.22 88888.00 2007-09-23 18:38:23.375 266 12510.73 59.02 55303.20 88888.00 2007-09-23 18:38:23.500 266 12510.73 59.05 55303.20 88888.00 2007-09-23 18:38:23.625 266 12510.70 59.05 55303.22 88888.00 2007-09-23 18:38:23.750 266 12510.65 59.00 55303.22 88888.00 2007-09-23 18:38:23.875 266 12510.62 58.95 55303.22 88888.00 2007-09-23 18:38:24.000 266 12510.65 58.92 55303.25 88888.00 2007-09-23 18:38:24.125 266 12510.65 58.92 55303.25 88888.00 2007-09-23 18:38:24.250 266 12510.55 58.90 55303.28 88888.00 2007-09-23 18:38:24.375 266 12510.60 58.95 55303.28 88888.00 2007-09-23 18:38:24.500 266 12510.60 58.90 55303.28 88888.00 2007-09-23 18:38:24.625 266 12510.55 58.92 55303.30 88888.00 2007-09-23 18:38:24.750 266 12510.55 58.98 55303.32 88888.00 2007-09-23 18:38:24.875 266 12510.52 58.95 55303.32 88888.00 2007-09-23 18:38:25.000 266 12510.42 58.88 55303.30 88888.00 2007-09-23 18:38:25.125 266 12510.38 58.88 55303.30 88888.00 2007-09-23 18:38:25.250 266 12510.38 58.88 55303.28 88888.00 2007-09-23 18:38:25.375 266 12510.40 58.85 55303.32 88888.00 2007-09-23 18:38:25.500 266 12510.33 58.85 55303.32 88888.00 2007-09-23 18:38:25.625 266 12510.33 58.83 55303.32 88888.00 2007-09-23 18:38:25.750 266 12510.25 58.80 55303.35 88888.00 2007-09-23 18:38:25.875 266 12510.17 58.80 55303.38 88888.00 2007-09-23 18:38:26.000 266 12510.23 58.83 55303.40 88888.00 2007-09-23 18:38:26.125 266 12510.27 58.85 55303.40 88888.00 2007-09-23 18:38:26.250 266 12510.23 58.80 55303.43 88888.00 2007-09-23 18:38:26.375 266 12510.15 58.77 55303.40 88888.00 2007-09-23 18:38:26.500 266 12510.12 58.83 55303.43 88888.00 2007-09-23 18:38:26.625 266 12510.12 58.83 55303.45 88888.00 2007-09-23 18:38:26.750 266 12510.10 58.80 55303.50 88888.00 2007-09-23 18:38:26.875 266 12510.05 58.80 55303.50 88888.00 2007-09-23 18:38:27.000 266 12510.02 58.77 55303.47 88888.00 2007-09-23 18:38:27.125 266 12509.98 58.75 55303.50 88888.00 2007-09-23 18:38:27.250 266 12509.88 58.75 55303.53 88888.00 2007-09-23 18:38:27.375 266 12509.88 58.73 55303.47 88888.00 2007-09-23 18:38:27.500 266 12509.83 58.70 55303.50 88888.00 2007-09-23 18:38:27.625 266 12509.88 58.67 55303.55 88888.00 2007-09-23 18:38:27.750 266 12509.85 58.67 55303.55 88888.00 2007-09-23 18:38:27.875 266 12509.80 58.70 55303.57 88888.00 2007-09-23 18:38:28.000 266 12509.80 58.73 55303.57 88888.00 2007-09-23 18:38:28.125 266 12509.77 58.67 55303.57 88888.00 2007-09-23 18:38:28.250 266 12509.70 58.62 55303.55 88888.00 2007-09-23 18:38:28.375 266 12509.65 58.62 55303.60 88888.00 2007-09-23 18:38:28.500 266 12509.60 58.60 55303.62 88888.00 2007-09-23 18:38:28.625 266 12509.55 58.55 55303.62 88888.00 2007-09-23 18:38:28.750 266 12509.62 58.55 55303.65 88888.00 2007-09-23 18:38:28.875 266 12509.58 58.52 55303.60 88888.00 2007-09-23 18:38:29.000 266 12509.50 58.55 55303.60 88888.00 2007-09-23 18:38:29.125 266 12509.48 58.52 55303.62 88888.00 2007-09-23 18:38:29.250 266 12509.42 58.50 55303.65 88888.00 2007-09-23 18:38:29.375 266 12509.48 58.50 55303.65 88888.00 2007-09-23 18:38:29.500 266 12509.48 58.55 55303.68 88888.00 2007-09-23 18:38:29.625 266 12509.48 58.55 55303.72 88888.00 2007-09-23 18:38:29.750 266 12509.42 58.48 55303.75 88888.00 2007-09-23 18:38:29.875 266 12509.33 58.45 55303.70 88888.00 2007-09-23 18:38:30.000 266 12509.23 58.45 55303.68 88888.00 2007-09-23 18:38:30.125 266 12509.20 58.48 55303.72 88888.00 2007-09-23 18:38:30.250 266 12509.15 58.48 55303.78 88888.00 2007-09-23 18:38:30.375 266 12509.25 58.50 55303.78 88888.00 2007-09-23 18:38:30.500 266 12509.25 58.48 55303.78 88888.00 2007-09-23 18:38:30.625 266 12509.23 58.45 55303.80 88888.00 2007-09-23 18:38:30.750 266 12509.15 58.40 55303.82 88888.00 2007-09-23 18:38:30.875 266 12509.15 58.40 55303.82 88888.00 2007-09-23 18:38:31.000 266 12509.08 58.40 55303.80 88888.00 2007-09-23 18:38:31.125 266 12509.00 58.40 55303.80 88888.00 2007-09-23 18:38:31.250 266 12508.92 58.35 55303.82 88888.00 2007-09-23 18:38:31.375 266 12508.98 58.40 55303.85 88888.00 2007-09-23 18:38:31.500 266 12508.98 58.42 55303.88 88888.00 2007-09-23 18:38:31.625 266 12509.00 58.45 55303.93 88888.00 2007-09-23 18:38:31.750 266 12509.00 58.42 55303.93 88888.00 2007-09-23 18:38:31.875 266 12509.00 58.42 55303.93 88888.00 2007-09-23 18:38:32.000 266 12509.00 58.40 55303.90 88888.00 2007-09-23 18:38:32.125 266 12508.98 58.40 55303.93 88888.00 2007-09-23 18:38:32.250 266 12508.83 58.30 55303.93 88888.00 2007-09-23 18:38:32.375 266 12508.90 58.30 55303.95 88888.00 2007-09-23 18:38:32.500 266 12508.95 58.38 55303.97 88888.00 2007-09-23 18:38:32.625 266 12508.90 58.38 55303.95 88888.00 2007-09-23 18:38:32.750 266 12508.83 58.27 55303.97 88888.00 2007-09-23 18:38:32.875 266 12508.83 58.25 55304.00 88888.00 2007-09-23 18:38:33.000 266 12508.77 58.25 55303.97 88888.00 2007-09-23 18:38:33.125 266 12508.70 58.25 55304.00 88888.00 2007-09-23 18:38:33.250 266 12508.70 58.27 55304.03 88888.00 2007-09-23 18:38:33.375 266 12508.80 58.33 55304.05 88888.00 2007-09-23 18:38:33.500 266 12508.77 58.35 55304.05 88888.00 2007-09-23 18:38:33.625 266 12508.77 58.30 55304.07 88888.00 2007-09-23 18:38:33.750 266 12508.75 58.25 55304.07 88888.00 2007-09-23 18:38:33.875 266 12508.73 58.23 55304.07 88888.00 2007-09-23 18:38:34.000 266 12508.65 58.20 55304.05 88888.00 2007-09-23 18:38:34.125 266 12508.65 58.17 55304.05 88888.00 2007-09-23 18:38:34.250 266 12508.60 58.17 55304.07 88888.00 2007-09-23 18:38:34.375 266 12508.67 58.17 55304.07 88888.00 2007-09-23 18:38:34.500 266 12508.77 58.17 55304.10 88888.00 2007-09-23 18:38:34.625 266 12508.67 58.15 55304.10 88888.00 2007-09-23 18:38:34.750 266 12508.65 58.12 55304.10 88888.00 2007-09-23 18:38:34.875 266 12508.70 58.12 55304.07 88888.00 2007-09-23 18:38:35.000 266 12508.67 58.10 55304.07 88888.00 2007-09-23 18:38:35.125 266 12508.65 58.12 55304.07 88888.00 2007-09-23 18:38:35.250 266 12508.60 58.10 55304.10 88888.00 2007-09-23 18:38:35.375 266 12508.62 58.15 55304.10 88888.00 2007-09-23 18:38:35.500 266 12508.58 58.12 55304.07 88888.00 2007-09-23 18:38:35.625 266 12508.52 58.05 55304.05 88888.00 2007-09-23 18:38:35.750 266 12508.48 58.05 55304.10 88888.00 2007-09-23 18:38:35.875 266 12508.50 58.05 55304.10 88888.00 2007-09-23 18:38:36.000 266 12508.58 58.10 55304.10 88888.00 2007-09-23 18:38:36.125 266 12508.62 58.12 55304.15 88888.00 2007-09-23 18:38:36.250 266 12508.60 58.08 55304.15 88888.00 2007-09-23 18:38:36.375 266 12508.62 58.12 55304.15 88888.00 2007-09-23 18:38:36.500 266 12508.60 58.08 55304.12 88888.00 2007-09-23 18:38:36.625 266 12508.55 58.02 55304.12 88888.00 2007-09-23 18:38:36.750 266 12508.55 58.02 55304.12 88888.00 2007-09-23 18:38:36.875 266 12508.58 58.00 55304.12 88888.00 2007-09-23 18:38:37.000 266 12508.62 58.02 55304.10 88888.00 2007-09-23 18:38:37.125 266 12508.67 58.00 55304.12 88888.00 2007-09-23 18:38:37.250 266 12508.60 58.00 55304.10 88888.00 2007-09-23 18:38:37.375 266 12508.65 58.00 55304.15 88888.00 2007-09-23 18:38:37.500 266 12508.70 58.00 55304.12 88888.00 2007-09-23 18:38:37.625 266 12508.70 57.98 55304.12 88888.00 2007-09-23 18:38:37.750 266 12508.65 57.92 55304.10 88888.00 2007-09-23 18:38:37.875 266 12508.65 57.90 55304.10 88888.00 2007-09-23 18:38:38.000 266 12508.67 57.88 55304.10 88888.00 2007-09-23 18:38:38.125 266 12508.75 57.90 55304.12 88888.00 2007-09-23 18:38:38.250 266 12508.73 57.90 55304.15 88888.00 2007-09-23 18:38:38.375 266 12508.80 57.88 55304.12 88888.00 2007-09-23 18:38:38.500 266 12508.80 57.80 55304.12 88888.00 2007-09-23 18:38:38.625 266 12508.75 57.80 55304.15 88888.00 2007-09-23 18:38:38.750 266 12508.73 57.83 55304.10 88888.00 2007-09-23 18:38:38.875 266 12508.73 57.83 55304.07 88888.00 2007-09-23 18:38:39.000 266 12508.80 57.83 55304.07 88888.00 2007-09-23 18:38:39.125 266 12508.80 57.85 55304.15 88888.00 2007-09-23 18:38:39.250 266 12508.75 57.83 55304.12 88888.00 2007-09-23 18:38:39.375 266 12508.77 57.80 55304.10 88888.00 2007-09-23 18:38:39.500 266 12508.75 57.75 55304.10 88888.00 2007-09-23 18:38:39.625 266 12508.80 57.75 55304.12 88888.00 2007-09-23 18:38:39.750 266 12508.85 57.75 55304.10 88888.00 2007-09-23 18:38:39.875 266 12508.90 57.73 55304.10 88888.00 2007-09-23 18:38:40.000 266 12508.88 57.73 55304.10 88888.00 2007-09-23 18:38:40.125 266 12508.85 57.75 55304.12 88888.00 2007-09-23 18:38:40.250 266 12508.90 57.75 55304.12 88888.00 2007-09-23 18:38:40.375 266 12508.98 57.75 55304.12 88888.00 2007-09-23 18:38:40.500 266 12508.98 57.70 55304.10 88888.00 2007-09-23 18:38:40.625 266 12508.88 57.65 55304.03 88888.00 2007-09-23 18:38:40.750 266 12508.88 57.62 55304.03 88888.00 2007-09-23 18:38:40.875 266 12508.95 57.65 55304.07 88888.00 2007-09-23 18:38:41.000 266 12508.95 57.70 55304.07 88888.00 2007-09-23 18:38:41.125 266 12508.90 57.67 55304.03 88888.00 2007-09-23 18:38:41.250 266 12508.98 57.65 55304.05 88888.00 2007-09-23 18:38:41.375 266 12509.05 57.65 55304.07 88888.00 2007-09-23 18:38:41.500 266 12509.05 57.70 55304.07 88888.00 2007-09-23 18:38:41.625 266 12509.10 57.65 55304.07 88888.00 2007-09-23 18:38:41.750 266 12509.08 57.60 55304.03 88888.00 2007-09-23 18:38:41.875 266 12509.15 57.60 55304.03 88888.00 2007-09-23 18:38:42.000 266 12509.17 57.60 55304.03 88888.00 2007-09-23 18:38:42.125 266 12509.15 57.60 55304.05 88888.00 2007-09-23 18:38:42.250 266 12509.10 57.60 55304.03 88888.00 2007-09-23 18:38:42.375 266 12509.12 57.60 55304.03 88888.00 2007-09-23 18:38:42.500 266 12509.15 57.60 55304.03 88888.00 2007-09-23 18:38:42.625 266 12509.20 57.60 55304.05 88888.00 2007-09-23 18:38:42.750 266 12509.23 57.58 55304.03 88888.00 2007-09-23 18:38:42.875 266 12509.12 57.52 55304.03 88888.00 2007-09-23 18:38:43.000 266 12509.20 57.50 55304.03 88888.00 2007-09-23 18:38:43.125 266 12509.23 57.55 55304.07 88888.00 2007-09-23 18:38:43.250 266 12509.12 57.50 55304.07 88888.00 2007-09-23 18:38:43.375 266 12509.20 57.52 55304.05 88888.00 2007-09-23 18:38:43.500 266 12509.27 57.52 55304.03 88888.00 2007-09-23 18:38:43.625 266 12509.33 57.48 55304.03 88888.00 2007-09-23 18:38:43.750 266 12509.33 57.45 55304.03 88888.00 2007-09-23 18:38:43.875 266 12509.33 57.48 55304.00 88888.00 2007-09-23 18:38:44.000 266 12509.30 57.48 55304.00 88888.00 2007-09-23 18:38:44.125 266 12509.30 57.42 55304.00 88888.00 2007-09-23 18:38:44.250 266 12509.25 57.45 55304.00 88888.00 2007-09-23 18:38:44.375 266 12509.33 57.50 55304.00 88888.00 2007-09-23 18:38:44.500 266 12509.38 57.55 55304.00 88888.00 2007-09-23 18:38:44.625 266 12509.40 57.58 55304.03 88888.00 2007-09-23 18:38:44.750 266 12509.45 57.52 55304.03 88888.00 2007-09-23 18:38:44.875 266 12509.42 57.48 55304.03 88888.00 2007-09-23 18:38:45.000 266 12509.38 57.42 55304.00 88888.00 2007-09-23 18:38:45.125 266 12509.40 57.42 55304.03 88888.00 2007-09-23 18:38:45.250 266 12509.45 57.48 55304.00 88888.00 2007-09-23 18:38:45.375 266 12509.52 57.52 55304.00 88888.00 2007-09-23 18:38:45.500 266 12509.55 57.48 55304.00 88888.00 2007-09-23 18:38:45.625 266 12509.50 57.48 55304.00 88888.00 2007-09-23 18:38:45.750 266 12509.45 57.48 55304.00 88888.00 2007-09-23 18:38:45.875 266 12509.45 57.42 55304.00 88888.00 2007-09-23 18:38:46.000 266 12509.48 57.42 55303.97 88888.00 2007-09-23 18:38:46.125 266 12509.52 57.40 55303.95 88888.00 2007-09-23 18:38:46.250 266 12509.50 57.35 55303.95 88888.00 2007-09-23 18:38:46.375 266 12509.50 57.38 55303.93 88888.00 2007-09-23 18:38:46.500 266 12509.52 57.42 55303.95 88888.00 2007-09-23 18:38:46.625 266 12509.50 57.40 55303.93 88888.00 2007-09-23 18:38:46.750 266 12509.50 57.42 55303.93 88888.00 2007-09-23 18:38:46.875 266 12509.60 57.50 55303.95 88888.00 2007-09-23 18:38:47.000 266 12509.67 57.48 55303.93 88888.00 2007-09-23 18:38:47.125 266 12509.67 57.48 55303.90 88888.00 2007-09-23 18:38:47.250 266 12509.65 57.48 55303.90 88888.00 2007-09-23 18:38:47.375 266 12509.70 57.48 55303.90 88888.00 2007-09-23 18:38:47.500 266 12509.67 57.48 55303.88 88888.00 2007-09-23 18:38:47.625 266 12509.62 57.50 55303.88 88888.00 2007-09-23 18:38:47.750 266 12509.67 57.50 55303.90 88888.00 2007-09-23 18:38:47.875 266 12509.73 57.45 55303.88 88888.00 2007-09-23 18:38:48.000 266 12509.75 57.42 55303.85 88888.00 2007-09-23 18:38:48.125 266 12509.80 57.50 55303.88 88888.00 2007-09-23 18:38:48.250 266 12509.80 57.52 55303.90 88888.00 2007-09-23 18:38:48.375 266 12509.88 57.55 55303.88 88888.00 2007-09-23 18:38:48.500 266 12509.88 57.55 55303.88 88888.00 2007-09-23 18:38:48.625 266 12509.88 57.55 55303.82 88888.00 2007-09-23 18:38:48.750 266 12509.90 57.58 55303.85 88888.00 2007-09-23 18:38:48.875 266 12509.90 57.58 55303.82 88888.00 2007-09-23 18:38:49.000 266 12509.90 57.55 55303.80 88888.00 2007-09-23 18:38:49.125 266 12509.95 57.58 55303.85 88888.00 2007-09-23 18:38:49.250 266 12509.92 57.58 55303.82 88888.00 2007-09-23 18:38:49.375 266 12510.00 57.62 55303.82 88888.00 2007-09-23 18:38:49.500 266 12509.98 57.67 55303.80 88888.00 2007-09-23 18:38:49.625 266 12510.02 57.60 55303.80 88888.00 2007-09-23 18:38:49.750 266 12510.02 57.60 55303.80 88888.00 2007-09-23 18:38:49.875 266 12510.10 57.65 55303.80 88888.00 2007-09-23 18:38:50.000 266 12510.15 57.62 55303.80 88888.00 2007-09-23 18:38:50.125 266 12510.10 57.60 55303.72 88888.00 2007-09-23 18:38:50.250 266 12510.10 57.58 55303.72 88888.00 2007-09-23 18:38:50.375 266 12510.17 57.65 55303.78 88888.00 2007-09-23 18:38:50.500 266 12510.17 57.62 55303.75 88888.00 2007-09-23 18:38:50.625 266 12510.15 57.60 55303.75 88888.00 2007-09-23 18:38:50.750 266 12510.12 57.65 55303.72 88888.00 2007-09-23 18:38:50.875 266 12510.15 57.70 55303.72 88888.00 2007-09-23 18:38:51.000 266 12510.20 57.77 55303.70 88888.00 2007-09-23 18:38:51.125 266 12510.33 57.80 55303.72 88888.00 2007-09-23 18:38:51.250 266 12510.35 57.73 55303.70 88888.00 2007-09-23 18:38:51.375 266 12510.33 57.73 55303.68 88888.00 2007-09-23 18:38:51.500 266 12510.27 57.70 55303.70 88888.00 2007-09-23 18:38:51.625 266 12510.27 57.73 55303.70 88888.00 2007-09-23 18:38:51.750 266 12510.35 57.77 55303.70 88888.00 2007-09-23 18:38:51.875 266 12510.42 57.83 55303.70 88888.00 2007-09-23 18:38:52.000 266 12510.45 57.80 55303.68 88888.00 2007-09-23 18:38:52.125 266 12510.42 57.77 55303.68 88888.00 2007-09-23 18:38:52.250 266 12510.35 57.80 55303.62 88888.00 2007-09-23 18:38:52.375 266 12510.45 57.85 55303.62 88888.00 2007-09-23 18:38:52.500 266 12510.48 57.88 55303.62 88888.00 2007-09-23 18:38:52.625 266 12510.52 57.92 55303.68 88888.00 2007-09-23 18:38:52.750 266 12510.55 57.95 55303.68 88888.00 2007-09-23 18:38:52.875 266 12510.58 57.92 55303.65 88888.00 2007-09-23 18:38:53.000 266 12510.62 57.92 55303.65 88888.00 2007-09-23 18:38:53.125 266 12510.62 57.92 55303.62 88888.00 2007-09-23 18:38:53.250 266 12510.60 57.92 55303.65 88888.00 2007-09-23 18:38:53.375 266 12510.73 57.92 55303.62 88888.00 2007-09-23 18:38:53.500 266 12510.73 57.92 55303.62 88888.00 2007-09-23 18:38:53.625 266 12510.70 57.90 55303.55 88888.00 2007-09-23 18:38:53.750 266 12510.65 57.92 55303.57 88888.00 2007-09-23 18:38:53.875 266 12510.67 57.98 55303.60 88888.00 2007-09-23 18:38:54.000 266 12510.70 58.00 55303.60 88888.00 2007-09-23 18:38:54.125 266 12510.77 58.05 55303.62 88888.00 2007-09-23 18:38:54.250 266 12510.75 58.02 55303.60 88888.00 2007-09-23 18:38:54.375 266 12510.83 58.05 55303.60 88888.00 2007-09-23 18:38:54.500 266 12510.83 58.05 55303.60 88888.00 2007-09-23 18:38:54.625 266 12510.80 58.05 55303.55 88888.00 2007-09-23 18:38:54.750 266 12510.75 58.08 55303.55 88888.00 2007-09-23 18:38:54.875 266 12510.80 58.05 55303.57 88888.00 2007-09-23 18:38:55.000 266 12510.85 58.08 55303.55 88888.00 2007-09-23 18:38:55.125 266 12510.92 58.12 55303.57 88888.00 2007-09-23 18:38:55.250 266 12510.90 58.08 55303.57 88888.00 2007-09-23 18:38:55.375 266 12510.88 58.10 55303.55 88888.00 2007-09-23 18:38:55.500 266 12510.83 58.12 55303.55 88888.00 2007-09-23 18:38:55.625 266 12510.85 58.10 55303.55 88888.00 2007-09-23 18:38:55.750 266 12510.92 58.12 55303.57 88888.00 2007-09-23 18:38:55.875 266 12511.02 58.17 55303.55 88888.00 2007-09-23 18:38:56.000 266 12511.10 58.20 55303.55 88888.00 2007-09-23 18:38:56.125 266 12511.10 58.23 55303.53 88888.00 2007-09-23 18:38:56.250 266 12510.98 58.17 55303.53 88888.00 2007-09-23 18:38:56.375 266 12511.02 58.23 55303.53 88888.00 2007-09-23 18:38:56.500 266 12511.08 58.27 55303.55 88888.00 2007-09-23 18:38:56.625 266 12511.10 58.30 55303.55 88888.00 2007-09-23 18:38:56.750 266 12511.15 58.25 55303.53 88888.00 2007-09-23 18:38:56.875 266 12511.08 58.23 55303.50 88888.00 2007-09-23 18:38:57.000 266 12511.08 58.27 55303.55 88888.00 2007-09-23 18:38:57.125 266 12511.10 58.33 55303.55 88888.00 2007-09-23 18:38:57.250 266 12511.10 58.30 55303.55 88888.00 2007-09-23 18:38:57.375 266 12511.12 58.30 55303.55 88888.00 2007-09-23 18:38:57.500 266 12511.12 58.33 55303.57 88888.00 2007-09-23 18:38:57.625 266 12511.12 58.30 55303.55 88888.00 2007-09-23 18:38:57.750 266 12511.15 58.38 55303.57 88888.00 2007-09-23 18:38:57.875 266 12511.17 58.40 55303.55 88888.00 2007-09-23 18:38:58.000 266 12511.15 58.27 55303.55 88888.00 2007-09-23 18:38:58.125 266 12511.17 58.27 55303.50 88888.00 2007-09-23 18:38:58.250 266 12511.20 58.27 55303.53 88888.00 2007-09-23 18:38:58.375 266 12511.23 58.33 55303.55 88888.00 2007-09-23 18:38:58.500 266 12511.17 58.33 55303.53 88888.00 2007-09-23 18:38:58.625 266 12511.12 58.30 55303.53 88888.00 2007-09-23 18:38:58.750 266 12511.17 58.33 55303.55 88888.00 2007-09-23 18:38:58.875 266 12511.15 58.33 55303.53 88888.00 2007-09-23 18:38:59.000 266 12511.20 58.30 55303.55 88888.00 2007-09-23 18:38:59.125 266 12511.23 58.35 55303.57 88888.00 2007-09-23 18:38:59.250 266 12511.15 58.33 55303.60 88888.00 2007-09-23 18:38:59.375 266 12511.12 58.38 55303.57 88888.00 2007-09-23 18:38:59.500 266 12511.15 58.38 55303.57 88888.00 2007-09-23 18:38:59.625 266 12511.15 58.38 55303.60 88888.00 2007-09-23 18:38:59.750 266 12511.23 58.40 55303.60 88888.00 2007-09-23 18:38:59.875 266 12511.23 58.38 55303.60 88888.00 2007-09-23 18:39:00.000 266 12511.20 58.42 55303.60 88888.00 2007-09-23 18:39:00.125 266 12511.20 58.40 55303.60 88888.00 2007-09-23 18:39:00.250 266 12511.20 58.40 55303.65 88888.00 2007-09-23 18:39:00.375 266 12511.20 58.42 55303.62 88888.00 2007-09-23 18:39:00.500 266 12511.17 58.45 55303.60 88888.00 2007-09-23 18:39:00.625 266 12511.17 58.42 55303.62 88888.00 2007-09-23 18:39:00.750 266 12511.12 58.35 55303.62 88888.00 2007-09-23 18:39:00.875 266 12511.05 58.33 55303.62 88888.00 2007-09-23 18:39:01.000 266 12511.02 58.30 55303.60 88888.00 2007-09-23 18:39:01.125 266 12511.05 58.35 55303.62 88888.00 2007-09-23 18:39:01.250 266 12511.12 58.38 55303.68 88888.00 2007-09-23 18:39:01.375 266 12511.20 58.35 55303.68 88888.00 2007-09-23 18:39:01.500 266 12511.10 58.38 55303.72 88888.00 2007-09-23 18:39:01.625 266 12510.98 58.40 55303.70 88888.00 2007-09-23 18:39:01.750 266 12510.95 58.38 55303.68 88888.00 2007-09-23 18:39:01.875 266 12510.95 58.35 55303.65 88888.00 2007-09-23 18:39:02.000 266 12511.02 58.35 55303.65 88888.00 2007-09-23 18:39:02.125 266 12511.08 58.40 55303.68 88888.00 2007-09-23 18:39:02.250 266 12511.00 58.40 55303.65 88888.00 2007-09-23 18:39:02.375 266 12511.00 58.38 55303.68 88888.00 2007-09-23 18:39:02.500 266 12510.92 58.35 55303.68 88888.00 2007-09-23 18:39:02.625 266 12510.95 58.33 55303.70 88888.00 2007-09-23 18:39:02.750 266 12510.98 58.38 55303.68 88888.00 2007-09-23 18:39:02.875 266 12510.92 58.38 55303.70 88888.00 2007-09-23 18:39:03.000 266 12510.90 58.40 55303.72 88888.00 2007-09-23 18:39:03.125 266 12510.88 58.35 55303.75 88888.00 2007-09-23 18:39:03.250 266 12510.85 58.30 55303.70 88888.00 2007-09-23 18:39:03.375 266 12510.95 58.33 55303.72 88888.00 2007-09-23 18:39:03.500 266 12511.00 58.38 55303.78 88888.00 2007-09-23 18:39:03.625 266 12511.00 58.35 55303.80 88888.00 2007-09-23 18:39:03.750 266 12510.92 58.38 55303.78 88888.00 2007-09-23 18:39:03.875 266 12510.80 58.35 55303.78 88888.00 2007-09-23 18:39:04.000 266 12510.77 58.35 55303.78 88888.00 2007-09-23 18:39:04.125 266 12510.73 58.33 55303.80 88888.00 2007-09-23 18:39:04.250 266 12510.62 58.30 55303.80 88888.00 2007-09-23 18:39:04.375 266 12510.65 58.35 55303.82 88888.00 2007-09-23 18:39:04.500 266 12510.65 58.38 55303.85 88888.00 2007-09-23 18:39:04.625 266 12510.67 58.35 55303.85 88888.00 2007-09-23 18:39:04.750 266 12510.62 58.35 55303.88 88888.00 2007-09-23 18:39:04.875 266 12510.62 58.35 55303.85 88888.00 2007-09-23 18:39:05.000 266 12510.62 58.33 55303.85 88888.00 2007-09-23 18:39:05.125 266 12510.52 58.27 55303.88 88888.00 2007-09-23 18:39:05.250 266 12510.40 58.30 55303.90 88888.00 2007-09-23 18:39:05.375 266 12510.42 58.35 55303.93 88888.00 2007-09-23 18:39:05.500 266 12510.42 58.35 55303.93 88888.00 2007-09-23 18:39:05.625 266 12510.42 58.38 55303.93 88888.00 2007-09-23 18:39:05.750 266 12510.38 58.33 55303.93 88888.00 2007-09-23 18:39:05.875 266 12510.35 58.27 55303.95 88888.00 2007-09-23 18:39:06.000 266 12510.27 58.27 55303.95 88888.00 2007-09-23 18:39:06.125 266 12510.23 58.27 55303.97 88888.00 2007-09-23 18:39:06.250 266 12510.25 58.27 55304.03 88888.00 2007-09-23 18:39:06.375 266 12510.30 58.27 55304.03 88888.00 2007-09-23 18:39:06.500 266 12510.30 58.25 55304.00 88888.00 2007-09-23 18:39:06.625 266 12510.27 58.23 55304.03 88888.00 2007-09-23 18:39:06.750 266 12510.20 58.23 55304.05 88888.00 2007-09-23 18:39:06.875 266 12510.20 58.27 55304.05 88888.00 2007-09-23 18:39:07.000 266 12510.17 58.30 55304.05 88888.00 2007-09-23 18:39:07.125 266 12510.12 58.30 55304.05 88888.00 2007-09-23 18:39:07.250 266 12510.05 58.25 55304.07 88888.00 2007-09-23 18:39:07.375 266 12510.02 58.25 55304.05 88888.00 2007-09-23 18:39:07.500 266 12510.00 58.23 55304.07 88888.00 2007-09-23 18:39:07.625 266 12510.00 58.25 55304.10 88888.00 2007-09-23 18:39:07.750 266 12509.92 58.27 55304.10 88888.00 2007-09-23 18:39:07.875 266 12509.92 58.27 55304.07 88888.00 2007-09-23 18:39:08.000 266 12509.83 58.25 55304.07 88888.00 2007-09-23 18:39:08.125 266 12509.77 58.23 55304.10 88888.00 2007-09-23 18:39:08.250 266 12509.70 58.20 55304.12 88888.00 2007-09-23 18:39:08.375 266 12509.75 58.23 55304.15 88888.00 2007-09-23 18:39:08.500 266 12509.77 58.23 55304.18 88888.00 2007-09-23 18:39:08.625 266 12509.77 58.23 55304.15 88888.00 2007-09-23 18:39:08.750 266 12509.75 58.20 55304.18 88888.00 2007-09-23 18:39:08.875 266 12509.70 58.25 55304.18 88888.00 2007-09-23 18:39:09.000 266 12509.70 58.25 55304.20 88888.00 2007-09-23 18:39:09.125 266 12509.65 58.25 55304.20 88888.00 2007-09-23 18:39:09.250 266 12509.58 58.20 55304.20 88888.00 2007-09-23 18:39:09.375 266 12509.60 58.20 55304.20 88888.00 2007-09-23 18:39:09.500 266 12509.58 58.20 55304.25 88888.00 2007-09-23 18:39:09.625 266 12509.55 58.17 55304.28 88888.00 2007-09-23 18:39:09.750 266 12509.50 58.17 55304.28 88888.00 2007-09-23 18:39:09.875 266 12509.48 58.20 55304.30 88888.00 2007-09-23 18:39:10.000 266 12509.42 58.20 55304.30 88888.00 2007-09-23 18:39:10.125 266 12509.33 58.15 55304.32 88888.00 2007-09-23 18:39:10.250 266 12509.20 58.10 55304.32 88888.00 2007-09-23 18:39:10.375 266 12509.25 58.12 55304.35 88888.00 2007-09-23 18:39:10.500 266 12509.33 58.12 55304.35 88888.00 2007-09-23 18:39:10.625 266 12509.33 58.17 55304.38 88888.00 2007-09-23 18:39:10.750 266 12509.25 58.17 55304.43 88888.00 2007-09-23 18:39:10.875 266 12509.23 58.20 55304.40 88888.00 2007-09-23 18:39:11.000 266 12509.20 58.15 55304.40 88888.00 2007-09-23 18:39:11.125 266 12509.17 58.08 55304.38 88888.00 2007-09-23 18:39:11.250 266 12509.17 58.12 55304.38 88888.00 2007-09-23 18:39:11.375 266 12509.20 58.12 55304.40 88888.00 2007-09-23 18:39:11.500 266 12509.10 58.15 55304.40 88888.00 2007-09-23 18:39:11.625 266 12509.05 58.15 55304.43 88888.00 2007-09-23 18:39:11.750 266 12509.08 58.10 55304.43 88888.00 2007-09-23 18:39:11.875 266 12509.08 58.12 55304.43 88888.00 2007-09-23 18:39:12.000 266 12509.05 58.15 55304.45 88888.00 2007-09-23 18:39:12.125 266 12508.95 58.12 55304.47 88888.00 2007-09-23 18:39:12.250 266 12508.90 58.10 55304.47 88888.00 2007-09-23 18:39:12.375 266 12508.92 58.15 55304.47 88888.00 2007-09-23 18:39:12.500 266 12508.88 58.15 55304.45 88888.00 2007-09-23 18:39:12.625 266 12508.85 58.15 55304.43 88888.00 2007-09-23 18:39:12.750 266 12508.83 58.10 55304.47 88888.00 2007-09-23 18:39:12.875 266 12508.88 58.10 55304.47 88888.00 2007-09-23 18:39:13.000 266 12508.85 58.12 55304.47 88888.00 2007-09-23 18:39:13.125 266 12508.88 58.10 55304.50 88888.00 2007-09-23 18:39:13.250 266 12508.77 58.10 55304.53 88888.00 2007-09-23 18:39:13.375 266 12508.75 58.08 55304.53 88888.00 2007-09-23 18:39:13.500 266 12508.73 58.08 55304.53 88888.00 2007-09-23 18:39:13.625 266 12508.77 58.08 55304.50 88888.00 2007-09-23 18:39:13.750 266 12508.75 58.08 55304.53 88888.00 2007-09-23 18:39:13.875 266 12508.62 58.02 55304.55 88888.00 2007-09-23 18:39:14.000 266 12508.58 58.05 55304.55 88888.00 2007-09-23 18:39:14.125 266 12508.62 58.12 55304.60 88888.00 2007-09-23 18:39:14.250 266 12508.70 58.15 55304.60 88888.00 2007-09-23 18:39:14.375 266 12508.75 58.05 55304.55 88888.00 2007-09-23 18:39:14.500 266 12508.62 58.05 55304.55 88888.00 2007-09-23 18:39:14.625 266 12508.67 58.12 55304.60 88888.00 2007-09-23 18:39:14.750 266 12508.62 58.15 55304.62 88888.00 2007-09-23 18:39:14.875 266 12508.58 58.08 55304.57 88888.00 2007-09-23 18:39:15.000 266 12508.55 58.00 55304.57 88888.00 2007-09-23 18:39:15.125 266 12508.55 57.98 55304.57 88888.00 2007-09-23 18:39:15.250 266 12508.55 58.00 55304.62 88888.00 2007-09-23 18:39:15.375 266 12508.60 58.05 55304.62 88888.00 2007-09-23 18:39:15.500 266 12508.50 58.00 55304.60 88888.00 2007-09-23 18:39:15.625 266 12508.48 58.02 55304.60 88888.00 2007-09-23 18:39:15.750 266 12508.52 58.02 55304.62 88888.00 2007-09-23 18:39:15.875 266 12508.45 57.98 55304.62 88888.00 2007-09-23 18:39:16.000 266 12508.42 57.92 55304.60 88888.00 2007-09-23 18:39:16.125 266 12508.35 57.90 55304.60 88888.00 2007-09-23 18:39:16.250 266 12508.30 57.92 55304.60 88888.00 2007-09-23 18:39:16.375 266 12508.42 58.02 55304.68 88888.00 2007-09-23 18:39:16.500 266 12508.45 58.02 55304.68 88888.00 2007-09-23 18:39:16.625 266 12508.38 57.92 55304.62 88888.00 2007-09-23 18:39:16.750 266 12508.35 57.90 55304.65 88888.00 2007-09-23 18:39:16.875 266 12508.35 57.92 55304.68 88888.00 2007-09-23 18:39:17.000 266 12508.38 57.98 55304.68 88888.00 2007-09-23 18:39:17.125 266 12508.42 57.98 55304.68 88888.00 2007-09-23 18:39:17.250 266 12508.38 57.98 55304.68 88888.00 2007-09-23 18:39:17.375 266 12508.38 57.92 55304.68 88888.00 2007-09-23 18:39:17.500 266 12508.33 57.92 55304.68 88888.00 2007-09-23 18:39:17.625 266 12508.35 57.95 55304.68 88888.00 2007-09-23 18:39:17.750 266 12508.35 57.95 55304.70 88888.00 2007-09-23 18:39:17.875 266 12508.33 57.95 55304.70 88888.00 2007-09-23 18:39:18.000 266 12508.23 57.95 55304.68 88888.00 2007-09-23 18:39:18.125 266 12508.20 57.92 55304.68 88888.00 2007-09-23 18:39:18.250 266 12508.23 57.90 55304.65 88888.00 2007-09-23 18:39:18.375 266 12508.35 57.95 55304.68 88888.00 2007-09-23 18:39:18.500 266 12508.25 57.95 55304.68 88888.00 2007-09-23 18:39:18.625 266 12508.15 57.90 55304.65 88888.00 2007-09-23 18:39:18.750 266 12508.20 57.98 55304.70 88888.00 2007-09-23 18:39:18.875 266 12508.30 57.98 55304.72 88888.00 2007-09-23 18:39:19.000 266 12508.30 58.00 55304.72 88888.00 2007-09-23 18:39:19.125 266 12508.20 57.98 55304.68 88888.00 2007-09-23 18:39:19.250 266 12508.12 57.92 55304.70 88888.00 2007-09-23 18:39:19.375 266 12508.12 57.95 55304.70 88888.00 2007-09-23 18:39:19.500 266 12508.08 57.98 55304.65 88888.00 2007-09-23 18:39:19.625 266 12508.10 57.98 55304.65 88888.00 2007-09-23 18:39:19.750 266 12508.10 57.92 55304.65 88888.00 2007-09-23 18:39:19.875 266 12508.10 57.88 55304.62 88888.00 2007-09-23 18:39:20.000 266 12508.15 57.88 55304.60 88888.00 2007-09-23 18:39:20.125 266 12508.12 57.95 55304.65 88888.00 2007-09-23 18:39:20.250 266 12508.05 58.00 55304.68 88888.00 2007-09-23 18:39:20.375 266 12508.12 58.02 55304.68 88888.00 2007-09-23 18:39:20.500 266 12508.10 57.98 55304.68 88888.00 2007-09-23 18:39:20.625 266 12508.12 57.95 55304.68 88888.00 2007-09-23 18:39:20.750 266 12508.20 58.00 55304.68 88888.00 2007-09-23 18:39:20.875 266 12508.17 58.05 55304.68 88888.00 2007-09-23 18:39:21.000 266 12508.17 58.02 55304.65 88888.00 2007-09-23 18:39:21.125 266 12508.15 57.98 55304.68 88888.00 2007-09-23 18:39:21.250 266 12508.15 57.95 55304.65 88888.00 2007-09-23 18:39:21.375 266 12508.17 57.95 55304.65 88888.00 2007-09-23 18:39:21.500 266 12508.20 57.98 55304.68 88888.00 2007-09-23 18:39:21.625 266 12508.20 58.00 55304.68 88888.00 2007-09-23 18:39:21.750 266 12508.20 57.98 55304.65 88888.00 2007-09-23 18:39:21.875 266 12508.27 57.98 55304.62 88888.00 2007-09-23 18:39:22.000 266 12508.25 57.95 55304.62 88888.00 2007-09-23 18:39:22.125 266 12508.25 57.95 55304.65 88888.00 2007-09-23 18:39:22.250 266 12508.20 58.00 55304.68 88888.00 2007-09-23 18:39:22.375 266 12508.17 58.00 55304.62 88888.00 2007-09-23 18:39:22.500 266 12508.20 58.00 55304.65 88888.00 2007-09-23 18:39:22.625 266 12508.25 58.02 55304.62 88888.00 2007-09-23 18:39:22.750 266 12508.23 58.00 55304.65 88888.00 2007-09-23 18:39:22.875 266 12508.23 58.00 55304.65 88888.00 2007-09-23 18:39:23.000 266 12508.33 58.02 55304.60 88888.00 2007-09-23 18:39:23.125 266 12508.38 58.02 55304.60 88888.00 2007-09-23 18:39:23.250 266 12508.35 58.02 55304.60 88888.00 2007-09-23 18:39:23.375 266 12508.42 58.02 55304.60 88888.00 2007-09-23 18:39:23.500 266 12508.45 58.08 55304.57 88888.00 2007-09-23 18:39:23.625 266 12508.48 58.08 55304.57 88888.00 2007-09-23 18:39:23.750 266 12508.58 58.08 55304.55 88888.00 2007-09-23 18:39:23.875 266 12508.55 58.02 55304.55 88888.00 2007-09-23 18:39:24.000 266 12508.42 57.98 55304.53 88888.00 2007-09-23 18:39:24.125 266 12508.48 58.02 55304.55 88888.00 2007-09-23 18:39:24.250 266 12508.58 58.02 55304.57 88888.00 2007-09-23 18:39:24.375 266 12508.65 58.05 55304.60 88888.00 2007-09-23 18:39:24.500 266 12508.67 58.08 55304.60 88888.00 2007-09-23 18:39:24.625 266 12508.65 58.05 55304.60 88888.00 2007-09-23 18:39:24.750 266 12508.60 58.02 55304.55 88888.00 2007-09-23 18:39:24.875 266 12508.55 58.02 55304.53 88888.00 2007-09-23 18:39:25.000 266 12508.55 58.02 55304.53 88888.00 2007-09-23 18:39:25.125 266 12508.62 58.05 55304.55 88888.00 2007-09-23 18:39:25.250 266 12508.60 58.05 55304.55 88888.00 2007-09-23 18:39:25.375 266 12508.70 58.05 55304.53 88888.00 2007-09-23 18:39:25.500 266 12508.67 58.08 55304.50 88888.00 2007-09-23 18:39:25.625 266 12508.60 58.02 55304.50 88888.00 2007-09-23 18:39:25.750 266 12508.60 57.98 55304.47 88888.00 2007-09-23 18:39:25.875 266 12508.65 58.00 55304.45 88888.00 2007-09-23 18:39:26.000 266 12508.70 58.02 55304.45 88888.00 2007-09-23 18:39:26.125 266 12508.67 58.02 55304.45 88888.00 2007-09-23 18:39:26.250 266 12508.73 58.02 55304.45 88888.00 2007-09-23 18:39:26.375 266 12508.85 58.02 55304.45 88888.00 2007-09-23 18:39:26.500 266 12508.90 58.02 55304.45 88888.00 2007-09-23 18:39:26.625 266 12508.88 58.00 55304.40 88888.00 2007-09-23 18:39:26.750 266 12508.85 57.98 55304.40 88888.00 2007-09-23 18:39:26.875 266 12508.90 58.02 55304.40 88888.00 2007-09-23 18:39:27.000 266 12509.00 58.02 55304.38 88888.00 2007-09-23 18:39:27.125 266 12509.08 58.05 55304.40 88888.00 2007-09-23 18:39:27.250 266 12509.08 58.02 55304.43 88888.00 2007-09-23 18:39:27.375 266 12509.05 58.00 55304.38 88888.00 2007-09-23 18:39:27.500 266 12509.05 57.95 55304.38 88888.00 2007-09-23 18:39:27.625 266 12509.15 58.02 55304.43 88888.00 2007-09-23 18:39:27.750 266 12509.23 58.05 55304.43 88888.00 2007-09-23 18:39:27.875 266 12509.20 58.00 55304.40 88888.00 2007-09-23 18:39:28.000 266 12509.17 57.95 55304.35 88888.00 2007-09-23 18:39:28.125 266 12509.25 57.98 55304.35 88888.00 2007-09-23 18:39:28.250 266 12509.30 58.02 55304.38 88888.00 2007-09-23 18:39:28.375 266 12509.40 58.00 55304.38 88888.00 2007-09-23 18:39:28.500 266 12509.42 57.98 55304.35 88888.00 2007-09-23 18:39:28.625 266 12509.42 57.95 55304.30 88888.00 2007-09-23 18:39:28.750 266 12509.48 57.98 55304.32 88888.00 2007-09-23 18:39:28.875 266 12509.50 58.00 55304.30 88888.00 2007-09-23 18:39:29.000 266 12509.45 57.88 55304.28 88888.00 2007-09-23 18:39:29.125 266 12509.55 57.90 55304.28 88888.00 2007-09-23 18:39:29.250 266 12509.60 57.95 55304.28 88888.00 2007-09-23 18:39:29.375 266 12509.60 57.92 55304.28 88888.00 2007-09-23 18:39:29.500 266 12509.58 57.90 55304.30 88888.00 2007-09-23 18:39:29.625 266 12509.58 57.85 55304.30 88888.00 2007-09-23 18:39:29.750 266 12509.65 57.88 55304.28 88888.00 2007-09-23 18:39:29.875 266 12509.70 57.85 55304.25 88888.00 2007-09-23 18:39:30.000 266 12509.73 57.85 55304.25 88888.00 2007-09-23 18:39:30.125 266 12509.67 57.85 55304.22 88888.00 2007-09-23 18:39:30.250 266 12509.70 57.83 55304.22 88888.00 2007-09-23 18:39:30.375 266 12509.77 57.85 55304.22 88888.00 2007-09-23 18:39:30.500 266 12509.80 57.80 55304.22 88888.00 2007-09-23 18:39:30.625 266 12509.73 57.75 55304.22 88888.00 2007-09-23 18:39:30.750 266 12509.75 57.77 55304.25 88888.00 2007-09-23 18:39:30.875 266 12509.80 57.75 55304.20 88888.00 2007-09-23 18:39:31.000 266 12509.83 57.73 55304.18 88888.00 2007-09-23 18:39:31.125 266 12509.90 57.77 55304.22 88888.00 2007-09-23 18:39:31.250 266 12509.92 57.77 55304.25 88888.00 2007-09-23 18:39:31.375 266 12510.00 57.75 55304.22 88888.00 2007-09-23 18:39:31.500 266 12509.98 57.67 55304.15 88888.00 2007-09-23 18:39:31.625 266 12510.05 57.67 55304.18 88888.00 2007-09-23 18:39:31.750 266 12510.08 57.65 55304.20 88888.00 2007-09-23 18:39:31.875 266 12510.15 57.60 55304.20 88888.00 2007-09-23 18:39:32.000 266 12510.25 57.60 55304.18 88888.00 2007-09-23 18:39:32.125 266 12510.25 57.62 55304.18 88888.00 2007-09-23 18:39:32.250 266 12510.12 57.55 55304.15 88888.00 2007-09-23 18:39:32.375 266 12510.10 57.58 55304.15 88888.00 2007-09-23 18:39:32.500 266 12510.20 57.60 55304.18 88888.00 2007-09-23 18:39:32.625 266 12510.25 57.55 55304.18 88888.00 2007-09-23 18:39:32.750 266 12510.23 57.50 55304.18 88888.00 2007-09-23 18:39:32.875 266 12510.20 57.55 55304.18 88888.00 2007-09-23 18:39:33.000 266 12510.30 57.50 55304.18 88888.00 2007-09-23 18:39:33.125 266 12510.27 57.45 55304.15 88888.00 2007-09-23 18:39:33.250 266 12510.25 57.45 55304.12 88888.00 2007-09-23 18:39:33.375 266 12510.27 57.42 55304.10 88888.00 2007-09-23 18:39:33.500 266 12510.27 57.40 55304.12 88888.00 2007-09-23 18:39:33.625 266 12510.33 57.40 55304.15 88888.00 2007-09-23 18:39:33.750 266 12510.35 57.38 55304.15 88888.00 2007-09-23 18:39:33.875 266 12510.42 57.38 55304.15 88888.00 2007-09-23 18:39:34.000 266 12510.52 57.38 55304.15 88888.00 2007-09-23 18:39:34.125 266 12510.52 57.30 55304.15 88888.00 2007-09-23 18:39:34.250 266 12510.48 57.27 55304.15 88888.00 2007-09-23 18:39:34.375 266 12510.52 57.30 55304.12 88888.00 2007-09-23 18:39:34.500 266 12510.50 57.25 55304.07 88888.00 2007-09-23 18:39:34.625 266 12510.48 57.17 55304.07 88888.00 2007-09-23 18:39:34.750 266 12510.52 57.15 55304.12 88888.00 2007-09-23 18:39:34.875 266 12510.60 57.15 55304.10 88888.00 2007-09-23 18:39:35.000 266 12510.60 57.12 55304.05 88888.00 2007-09-23 18:39:35.125 266 12510.60 57.12 55304.07 88888.00 2007-09-23 18:39:35.250 266 12510.55 57.05 55304.10 88888.00 2007-09-23 18:39:35.375 266 12510.55 57.05 55304.07 88888.00 2007-09-23 18:39:35.500 266 12510.58 57.05 55304.10 88888.00 2007-09-23 18:39:35.625 266 12510.65 57.02 55304.10 88888.00 2007-09-23 18:39:35.750 266 12510.73 57.08 55304.12 88888.00 2007-09-23 18:39:35.875 266 12510.75 57.08 55304.12 88888.00 2007-09-23 18:39:36.000 266 12510.75 57.02 55304.15 88888.00 2007-09-23 18:39:36.125 266 12510.80 56.98 55304.12 88888.00 2007-09-23 18:39:36.250 266 12510.85 56.95 55304.12 88888.00 2007-09-23 18:39:36.375 266 12510.90 56.98 55304.12 88888.00 2007-09-23 18:39:36.500 266 12510.88 56.98 55304.12 88888.00 2007-09-23 18:39:36.625 266 12510.80 56.92 55304.12 88888.00 2007-09-23 18:39:36.750 266 12510.77 56.88 55304.10 88888.00 2007-09-23 18:39:36.875 266 12510.83 56.85 55304.12 88888.00 2007-09-23 18:39:37.000 266 12510.90 56.88 55304.12 88888.00 2007-09-23 18:39:37.125 266 12510.88 56.90 55304.15 88888.00 2007-09-23 18:39:37.250 266 12510.77 56.85 55304.10 88888.00 2007-09-23 18:39:37.375 266 12510.77 56.85 55304.07 88888.00 2007-09-23 18:39:37.500 266 12510.80 56.77 55304.10 88888.00 2007-09-23 18:39:37.625 266 12510.85 56.75 55304.10 88888.00 2007-09-23 18:39:37.750 266 12510.88 56.73 55304.10 88888.00 2007-09-23 18:39:37.875 266 12510.88 56.75 55304.10 88888.00 2007-09-23 18:39:38.000 266 12510.92 56.70 55304.10 88888.00 2007-09-23 18:39:38.125 266 12510.92 56.73 55304.12 88888.00 2007-09-23 18:39:38.250 266 12510.88 56.70 55304.15 88888.00 2007-09-23 18:39:38.375 266 12510.90 56.70 55304.15 88888.00 2007-09-23 18:39:38.500 266 12510.90 56.70 55304.18 88888.00 2007-09-23 18:39:38.625 266 12510.92 56.73 55304.18 88888.00 2007-09-23 18:39:38.750 266 12510.92 56.70 55304.18 88888.00 2007-09-23 18:39:38.875 266 12510.95 56.65 55304.18 88888.00 2007-09-23 18:39:39.000 266 12510.98 56.65 55304.18 88888.00 2007-09-23 18:39:39.125 266 12511.02 56.65 55304.18 88888.00 2007-09-23 18:39:39.250 266 12510.95 56.58 55304.12 88888.00 2007-09-23 18:39:39.375 266 12510.88 56.50 55304.12 88888.00 2007-09-23 18:39:39.500 266 12510.83 56.52 55304.15 88888.00 2007-09-23 18:39:39.625 266 12510.88 56.52 55304.20 88888.00 2007-09-23 18:39:39.750 266 12510.92 56.52 55304.20 88888.00 2007-09-23 18:39:39.875 266 12510.92 56.52 55304.15 88888.00 2007-09-23 18:39:40.000 266 12510.92 56.50 55304.18 88888.00 2007-09-23 18:39:40.125 266 12510.95 56.48 55304.20 88888.00 2007-09-23 18:39:40.250 266 12510.92 56.45 55304.20 88888.00 2007-09-23 18:39:40.375 266 12510.95 56.42 55304.22 88888.00 2007-09-23 18:39:40.500 266 12511.05 56.42 55304.25 88888.00 2007-09-23 18:39:40.625 266 12511.05 56.42 55304.22 88888.00 2007-09-23 18:39:40.750 266 12510.98 56.38 55304.25 88888.00 2007-09-23 18:39:40.875 266 12510.88 56.38 55304.25 88888.00 2007-09-23 18:39:41.000 266 12510.90 56.38 55304.22 88888.00 2007-09-23 18:39:41.125 266 12510.92 56.40 55304.20 88888.00 2007-09-23 18:39:41.250 266 12510.85 56.27 55304.20 88888.00 2007-09-23 18:39:41.375 266 12510.85 56.27 55304.20 88888.00 2007-09-23 18:39:41.500 266 12510.77 56.30 55304.25 88888.00 2007-09-23 18:39:41.625 266 12510.77 56.27 55304.25 88888.00 2007-09-23 18:39:41.750 266 12510.77 56.25 55304.25 88888.00 2007-09-23 18:39:41.875 266 12510.77 56.25 55304.22 88888.00 2007-09-23 18:39:42.000 266 12510.80 56.23 55304.25 88888.00 2007-09-23 18:39:42.125 266 12510.77 56.20 55304.25 88888.00 2007-09-23 18:39:42.250 266 12510.73 56.17 55304.28 88888.00 2007-09-23 18:39:42.375 266 12510.73 56.23 55304.30 88888.00 2007-09-23 18:39:42.500 266 12510.75 56.23 55304.35 88888.00 2007-09-23 18:39:42.625 266 12510.70 56.20 55304.35 88888.00 2007-09-23 18:39:42.750 266 12510.62 56.15 55304.30 88888.00 2007-09-23 18:39:42.875 266 12510.62 56.15 55304.35 88888.00 2007-09-23 18:39:43.000 266 12510.65 56.20 55304.35 88888.00 2007-09-23 18:39:43.125 266 12510.62 56.17 55304.38 88888.00 2007-09-23 18:39:43.250 266 12510.52 56.15 55304.38 88888.00 2007-09-23 18:39:43.375 266 12510.55 56.12 55304.38 88888.00 2007-09-23 18:39:43.500 266 12510.52 56.15 55304.38 88888.00 2007-09-23 18:39:43.625 266 12510.52 56.15 55304.38 88888.00 2007-09-23 18:39:43.750 266 12510.55 56.17 55304.35 88888.00 2007-09-23 18:39:43.875 266 12510.55 56.15 55304.38 88888.00 2007-09-23 18:39:44.000 266 12510.45 56.10 55304.35 88888.00 2007-09-23 18:39:44.125 266 12510.40 56.10 55304.38 88888.00 2007-09-23 18:39:44.250 266 12510.48 56.08 55304.43 88888.00 2007-09-23 18:39:44.375 266 12510.50 56.08 55304.40 88888.00 2007-09-23 18:39:44.500 266 12510.50 56.05 55304.43 88888.00 2007-09-23 18:39:44.625 266 12510.40 56.05 55304.47 88888.00 2007-09-23 18:39:44.750 266 12510.38 56.05 55304.47 88888.00 2007-09-23 18:39:44.875 266 12510.38 56.02 55304.45 88888.00 2007-09-23 18:39:45.000 266 12510.38 55.98 55304.40 88888.00 2007-09-23 18:39:45.125 266 12510.38 55.95 55304.43 88888.00 2007-09-23 18:39:45.250 266 12510.38 55.95 55304.45 88888.00 2007-09-23 18:39:45.375 266 12510.40 55.98 55304.50 88888.00 2007-09-23 18:39:45.500 266 12510.27 55.92 55304.47 88888.00 2007-09-23 18:39:45.625 266 12510.23 55.90 55304.47 88888.00 2007-09-23 18:39:45.750 266 12510.20 55.92 55304.47 88888.00 2007-09-23 18:39:45.875 266 12510.10 55.92 55304.47 88888.00 2007-09-23 18:39:46.000 266 12510.10 55.92 55304.47 88888.00 2007-09-23 18:39:46.125 266 12510.10 55.88 55304.50 88888.00 2007-09-23 18:39:46.250 266 12510.00 55.85 55304.53 88888.00 2007-09-23 18:39:46.375 266 12509.98 55.88 55304.47 88888.00 2007-09-23 18:39:46.500 266 12509.92 55.88 55304.50 88888.00 2007-09-23 18:39:46.625 266 12510.02 55.90 55304.53 88888.00 2007-09-23 18:39:46.750 266 12509.98 55.85 55304.55 88888.00 2007-09-23 18:39:46.875 266 12509.92 55.77 55304.57 88888.00 2007-09-23 18:39:47.000 266 12509.95 55.75 55304.60 88888.00 2007-09-23 18:39:47.125 266 12509.92 55.73 55304.65 88888.00 2007-09-23 18:39:47.250 266 12509.80 55.77 55304.68 88888.00 2007-09-23 18:39:47.375 266 12509.83 55.80 55304.65 88888.00 2007-09-23 18:39:47.500 266 12509.67 55.75 55304.62 88888.00 2007-09-23 18:39:47.625 266 12509.62 55.77 55304.68 88888.00 2007-09-23 18:39:47.750 266 12509.65 55.77 55304.65 88888.00 2007-09-23 18:39:47.875 266 12509.65 55.75 55304.65 88888.00 2007-09-23 18:39:48.000 266 12509.67 55.75 55304.68 88888.00 2007-09-23 18:39:48.125 266 12509.62 55.73 55304.68 88888.00 2007-09-23 18:39:48.250 266 12509.62 55.73 55304.68 88888.00 2007-09-23 18:39:48.375 266 12509.70 55.75 55304.72 88888.00 2007-09-23 18:39:48.500 266 12509.67 55.75 55304.78 88888.00 2007-09-23 18:39:48.625 266 12509.62 55.75 55304.75 88888.00 2007-09-23 18:39:48.750 266 12509.52 55.67 55304.75 88888.00 2007-09-23 18:39:48.875 266 12509.45 55.70 55304.75 88888.00 2007-09-23 18:39:49.000 266 12509.38 55.65 55304.78 88888.00 2007-09-23 18:39:49.125 266 12509.40 55.65 55304.78 88888.00 2007-09-23 18:39:49.250 266 12509.38 55.62 55304.75 88888.00 2007-09-23 18:39:49.375 266 12509.35 55.60 55304.75 88888.00 2007-09-23 18:39:49.500 266 12509.25 55.62 55304.75 88888.00 2007-09-23 18:39:49.625 266 12509.20 55.62 55304.78 88888.00 2007-09-23 18:39:49.750 266 12509.23 55.62 55304.80 88888.00 2007-09-23 18:39:49.875 266 12509.25 55.67 55304.85 88888.00 2007-09-23 18:39:50.000 266 12509.17 55.60 55304.82 88888.00 2007-09-23 18:39:50.125 266 12509.08 55.55 55304.85 88888.00 2007-09-23 18:39:50.250 266 12508.98 55.58 55304.85 88888.00 2007-09-23 18:39:50.375 266 12508.95 55.62 55304.88 88888.00 2007-09-23 18:39:50.500 266 12508.90 55.65 55304.88 88888.00 2007-09-23 18:39:50.625 266 12508.90 55.62 55304.88 88888.00 2007-09-23 18:39:50.750 266 12508.90 55.55 55304.88 88888.00 2007-09-23 18:39:50.875 266 12508.85 55.50 55304.93 88888.00 2007-09-23 18:39:51.000 266 12508.85 55.55 55304.93 88888.00 2007-09-23 18:39:51.125 266 12508.88 55.62 55304.95 88888.00 2007-09-23 18:39:51.250 266 12508.90 55.55 55304.95 88888.00 2007-09-23 18:39:51.375 266 12508.80 55.50 55304.93 88888.00 2007-09-23 18:39:51.500 266 12508.65 55.50 55304.95 88888.00 2007-09-23 18:39:51.625 266 12508.70 55.52 55304.97 88888.00 2007-09-23 18:39:51.750 266 12508.73 55.50 55305.00 88888.00 2007-09-23 18:39:51.875 266 12508.65 55.50 55304.97 88888.00 2007-09-23 18:39:52.000 266 12508.60 55.50 55304.95 88888.00 2007-09-23 18:39:52.125 266 12508.62 55.52 55305.03 88888.00 2007-09-23 18:39:52.250 266 12508.60 55.55 55305.03 88888.00 2007-09-23 18:39:52.375 266 12508.58 55.55 55305.03 88888.00 2007-09-23 18:39:52.500 266 12508.50 55.52 55305.03 88888.00 2007-09-23 18:39:52.625 266 12508.42 55.55 55305.05 88888.00 2007-09-23 18:39:52.750 266 12508.40 55.55 55305.05 88888.00 2007-09-23 18:39:52.875 266 12508.38 55.50 55305.05 88888.00 2007-09-23 18:39:53.000 266 12508.30 55.48 55305.05 88888.00 2007-09-23 18:39:53.125 266 12508.30 55.52 55305.10 88888.00 2007-09-23 18:39:53.250 266 12508.25 55.60 55305.05 88888.00 2007-09-23 18:39:53.375 266 12508.30 55.60 55305.05 88888.00 2007-09-23 18:39:53.500 266 12508.27 55.58 55305.07 88888.00 2007-09-23 18:39:53.625 266 12508.17 55.48 55305.10 88888.00 2007-09-23 18:39:53.750 266 12508.15 55.50 55305.10 88888.00 2007-09-23 18:39:53.875 266 12508.15 55.50 55305.10 88888.00 2007-09-23 18:39:54.000 266 12508.20 55.52 55305.12 88888.00 2007-09-23 18:39:54.125 266 12508.17 55.52 55305.12 88888.00 2007-09-23 18:39:54.250 266 12508.02 55.50 55305.15 88888.00 2007-09-23 18:39:54.375 266 12508.05 55.50 55305.15 88888.00 2007-09-23 18:39:54.500 266 12508.00 55.48 55305.15 88888.00 2007-09-23 18:39:54.625 266 12507.92 55.48 55305.12 88888.00 2007-09-23 18:39:54.750 266 12507.85 55.52 55305.12 88888.00 2007-09-23 18:39:54.875 266 12507.77 55.52 55305.12 88888.00 2007-09-23 18:39:55.000 266 12507.80 55.52 55305.15 88888.00 2007-09-23 18:39:55.125 266 12507.77 55.50 55305.20 88888.00 2007-09-23 18:39:55.250 266 12507.70 55.50 55305.20 88888.00 2007-09-23 18:39:55.375 266 12507.70 55.55 55305.18 88888.00 2007-09-23 18:39:55.500 266 12507.70 55.55 55305.20 88888.00 2007-09-23 18:39:55.625 266 12507.75 55.55 55305.22 88888.00 2007-09-23 18:39:55.750 266 12507.67 55.58 55305.22 88888.00 2007-09-23 18:39:55.875 266 12507.58 55.55 55305.22 88888.00 2007-09-23 18:39:56.000 266 12507.52 55.55 55305.20 88888.00 2007-09-23 18:39:56.125 266 12507.48 55.52 55305.20 88888.00 2007-09-23 18:39:56.250 266 12507.42 55.60 55305.22 88888.00 2007-09-23 18:39:56.375 266 12507.40 55.62 55305.25 88888.00 2007-09-23 18:39:56.500 266 12507.40 55.62 55305.25 88888.00 2007-09-23 18:39:56.625 266 12507.42 55.65 55305.28 88888.00 2007-09-23 18:39:56.750 266 12507.35 55.67 55305.28 88888.00 2007-09-23 18:39:56.875 266 12507.30 55.67 55305.25 88888.00 2007-09-23 18:39:57.000 266 12507.30 55.62 55305.25 88888.00 2007-09-23 18:39:57.125 266 12507.33 55.67 55305.28 88888.00 2007-09-23 18:39:57.250 266 12507.25 55.70 55305.30 88888.00 2007-09-23 18:39:57.375 266 12507.30 55.73 55305.28 88888.00 2007-09-23 18:39:57.500 266 12507.25 55.73 55305.28 88888.00 2007-09-23 18:39:57.625 266 12507.23 55.73 55305.30 88888.00 2007-09-23 18:39:57.750 266 12507.20 55.77 55305.28 88888.00 2007-09-23 18:39:57.875 266 12507.10 55.80 55305.28 88888.00 2007-09-23 18:39:58.000 266 12507.15 55.80 55305.30 88888.00 2007-09-23 18:39:58.125 266 12507.15 55.85 55305.30 88888.00 2007-09-23 18:39:58.250 266 12507.10 55.80 55305.25 88888.00 2007-09-23 18:39:58.375 266 12507.12 55.77 55305.25 88888.00 2007-09-23 18:39:58.500 266 12507.12 55.90 55305.25 88888.00 2007-09-23 18:39:58.625 266 12507.10 55.88 55305.22 88888.00 2007-09-23 18:39:58.750 266 12507.12 55.88 55305.28 88888.00 2007-09-23 18:39:58.875 266 12507.08 55.88 55305.28 88888.00 2007-09-23 18:39:59.000 266 12506.95 55.88 55305.25 88888.00 2007-09-23 18:39:59.125 266 12506.95 55.98 55305.30 88888.00 2007-09-23 18:39:59.250 266 12506.95 56.02 55305.28 88888.00 2007-09-23 18:39:59.375 266 12506.92 56.02 55305.28 88888.00 2007-09-23 18:39:59.500 266 12506.85 55.98 55305.28 88888.00 2007-09-23 18:39:59.625 266 12506.88 56.00 55305.30 88888.00 2007-09-23 18:39:59.750 266 12506.90 56.02 55305.28 88888.00 2007-09-23 18:39:59.875 266 12506.92 56.02 55305.28 88888.00 2007-09-23 18:40:00.000 266 12506.88 56.08 55305.30 88888.00 2007-09-23 18:40:00.125 266 12506.83 56.10 55305.32 88888.00 2007-09-23 18:40:00.250 266 12506.77 56.10 55305.30 88888.00 2007-09-23 18:40:00.375 266 12506.88 56.15 55305.28 88888.00 2007-09-23 18:40:00.500 266 12506.92 56.17 55305.28 88888.00 2007-09-23 18:40:00.625 266 12506.90 56.17 55305.22 88888.00 2007-09-23 18:40:00.750 266 12506.75 56.20 55305.22 88888.00 2007-09-23 18:40:00.875 266 12506.73 56.23 55305.22 88888.00 2007-09-23 18:40:01.000 266 12506.83 56.27 55305.22 88888.00 2007-09-23 18:40:01.125 266 12506.77 56.27 55305.25 88888.00 2007-09-23 18:40:01.250 266 12506.62 56.27 55305.22 88888.00 2007-09-23 18:40:01.375 266 12506.70 56.35 55305.22 88888.00 2007-09-23 18:40:01.500 266 12506.77 56.40 55305.25 88888.00 2007-09-23 18:40:01.625 266 12506.75 56.45 55305.22 88888.00 2007-09-23 18:40:01.750 266 12506.80 56.45 55305.22 88888.00 2007-09-23 18:40:01.875 266 12506.83 56.45 55305.20 88888.00 2007-09-23 18:40:02.000 266 12506.88 56.45 55305.22 88888.00 2007-09-23 18:40:02.125 266 12506.95 56.52 55305.20 88888.00 2007-09-23 18:40:02.250 266 12506.90 56.58 55305.22 88888.00 2007-09-23 18:40:02.375 266 12506.85 56.62 55305.18 88888.00 2007-09-23 18:40:02.500 266 12506.83 56.62 55305.15 88888.00 2007-09-23 18:40:02.625 266 12506.85 56.60 55305.12 88888.00 2007-09-23 18:40:02.750 266 12506.92 56.67 55305.15 88888.00 2007-09-23 18:40:02.875 266 12506.98 56.73 55305.15 88888.00 2007-09-23 18:40:03.000 266 12507.02 56.73 55305.12 88888.00 2007-09-23 18:40:03.125 266 12507.08 56.75 55305.10 88888.00 2007-09-23 18:40:03.250 266 12507.05 56.80 55305.10 88888.00 2007-09-23 18:40:03.375 266 12507.10 56.83 55305.15 88888.00 2007-09-23 18:40:03.500 266 12507.10 56.83 55305.12 88888.00 2007-09-23 18:40:03.625 266 12507.17 56.83 55305.07 88888.00 2007-09-23 18:40:03.750 266 12507.20 56.88 55305.10 88888.00 2007-09-23 18:40:03.875 266 12507.23 56.92 55305.10 88888.00 2007-09-23 18:40:04.000 266 12507.27 56.92 55305.07 88888.00 2007-09-23 18:40:04.125 266 12507.27 56.95 55305.07 88888.00 2007-09-23 18:40:04.250 266 12507.30 56.90 55305.05 88888.00 2007-09-23 18:40:04.375 266 12507.35 56.95 55305.00 88888.00 2007-09-23 18:40:04.500 266 12507.40 57.02 55305.00 88888.00 2007-09-23 18:40:04.625 266 12507.52 57.17 55305.05 88888.00 2007-09-23 18:40:04.750 266 12507.50 57.20 55305.05 88888.00 2007-09-23 18:40:04.875 266 12507.40 57.17 55304.97 88888.00 2007-09-23 18:40:05.000 266 12507.42 57.20 55304.95 88888.00 2007-09-23 18:40:05.125 266 12507.55 57.20 55304.93 88888.00 2007-09-23 18:40:05.250 266 12507.62 57.30 55304.95 88888.00 2007-09-23 18:40:05.375 266 12507.70 57.33 55304.90 88888.00 2007-09-23 18:40:05.500 266 12507.67 57.35 55304.90 88888.00 2007-09-23 18:40:05.625 266 12507.70 57.42 55304.88 88888.00 2007-09-23 18:40:05.750 266 12507.77 57.45 55304.88 88888.00 2007-09-23 18:40:05.875 266 12507.75 57.40 55304.85 88888.00 2007-09-23 18:40:06.000 266 12507.77 57.40 55304.80 88888.00 2007-09-23 18:40:06.125 266 12507.88 57.52 55304.80 88888.00 2007-09-23 18:40:06.250 266 12507.92 57.55 55304.82 88888.00 2007-09-23 18:40:06.375 266 12508.00 57.50 55304.78 88888.00 2007-09-23 18:40:06.500 266 12507.98 57.48 55304.75 88888.00 2007-09-23 18:40:06.625 266 12508.02 57.55 55304.75 88888.00 2007-09-23 18:40:06.750 266 12508.02 57.58 55304.72 88888.00 2007-09-23 18:40:06.875 266 12508.02 57.62 55304.78 88888.00 2007-09-23 18:40:07.000 266 12508.10 57.67 55304.75 88888.00 2007-09-23 18:40:07.125 266 12508.15 57.65 55304.72 88888.00 2007-09-23 18:40:07.250 266 12508.23 57.65 55304.70 88888.00 2007-09-23 18:40:07.375 266 12508.33 57.73 55304.70 88888.00 2007-09-23 18:40:07.500 266 12508.38 57.83 55304.72 88888.00 2007-09-23 18:40:07.625 266 12508.45 57.90 55304.70 88888.00 2007-09-23 18:40:07.750 266 12508.45 57.90 55304.68 88888.00 2007-09-23 18:40:07.875 266 12508.55 57.85 55304.65 88888.00 2007-09-23 18:40:08.000 266 12508.62 57.92 55304.65 88888.00 2007-09-23 18:40:08.125 266 12508.70 58.02 55304.65 88888.00 2007-09-23 18:40:08.250 266 12508.65 58.05 55304.65 88888.00 2007-09-23 18:40:08.375 266 12508.65 58.08 55304.62 88888.00 2007-09-23 18:40:08.500 266 12508.73 58.08 55304.60 88888.00 2007-09-23 18:40:08.625 266 12508.80 58.10 55304.57 88888.00 2007-09-23 18:40:08.750 266 12508.75 58.08 55304.55 88888.00 2007-09-23 18:40:08.875 266 12508.77 58.10 55304.53 88888.00 2007-09-23 18:40:09.000 266 12508.88 58.15 55304.53 88888.00 2007-09-23 18:40:09.125 266 12508.98 58.20 55304.53 88888.00 2007-09-23 18:40:09.250 266 12508.98 58.20 55304.53 88888.00 2007-09-23 18:40:09.375 266 12509.00 58.23 55304.50 88888.00 2007-09-23 18:40:09.500 266 12509.02 58.23 55304.53 88888.00 2007-09-23 18:40:09.625 266 12509.17 58.30 55304.53 88888.00 2007-09-23 18:40:09.750 266 12509.15 58.35 55304.43 88888.00 2007-09-23 18:40:09.875 266 12509.20 58.35 55304.45 88888.00 2007-09-23 18:40:10.000 266 12509.25 58.35 55304.40 88888.00 2007-09-23 18:40:10.125 266 12509.27 58.38 55304.43 88888.00 2007-09-23 18:40:10.250 266 12509.30 58.40 55304.43 88888.00 2007-09-23 18:40:10.375 266 12509.35 58.42 55304.40 88888.00 2007-09-23 18:40:10.500 266 12509.35 58.45 55304.32 88888.00 2007-09-23 18:40:10.625 266 12509.40 58.45 55304.35 88888.00 2007-09-23 18:40:10.750 266 12509.48 58.52 55304.35 88888.00 2007-09-23 18:40:10.875 266 12509.52 58.52 55304.32 88888.00 2007-09-23 18:40:11.000 266 12509.55 58.50 55304.30 88888.00 2007-09-23 18:40:11.125 266 12509.62 58.52 55304.30 88888.00 2007-09-23 18:40:11.250 266 12509.55 58.52 55304.28 88888.00 2007-09-23 18:40:11.375 266 12509.60 58.55 55304.25 88888.00 2007-09-23 18:40:11.500 266 12509.62 58.58 55304.22 88888.00 2007-09-23 18:40:11.625 266 12509.60 58.52 55304.20 88888.00 2007-09-23 18:40:11.750 266 12509.62 58.58 55304.20 88888.00 2007-09-23 18:40:11.875 266 12509.73 58.62 55304.20 88888.00 2007-09-23 18:40:12.000 266 12509.70 58.65 55304.18 88888.00 2007-09-23 18:40:12.125 266 12509.67 58.67 55304.15 88888.00 2007-09-23 18:40:12.250 266 12509.65 58.65 55304.15 88888.00 2007-09-23 18:40:12.375 266 12509.67 58.70 55304.12 88888.00 2007-09-23 18:40:12.500 266 12509.75 58.73 55304.18 88888.00 2007-09-23 18:40:12.625 266 12509.85 58.80 55304.15 88888.00 2007-09-23 18:40:12.750 266 12509.85 58.80 55304.12 88888.00 2007-09-23 18:40:12.875 266 12509.90 58.83 55304.15 88888.00 2007-09-23 18:40:13.000 266 12510.00 58.83 55304.15 88888.00 2007-09-23 18:40:13.125 266 12510.02 58.80 55304.15 88888.00 2007-09-23 18:40:13.250 266 12509.98 58.75 55304.12 88888.00 2007-09-23 18:40:13.375 266 12510.02 58.80 55304.07 88888.00 2007-09-23 18:40:13.500 266 12510.00 58.85 55304.07 88888.00 2007-09-23 18:40:13.625 266 12510.02 58.90 55304.05 88888.00 2007-09-23 18:40:13.750 266 12510.08 58.90 55304.07 88888.00 2007-09-23 18:40:13.875 266 12510.08 58.88 55304.10 88888.00 2007-09-23 18:40:14.000 266 12510.10 58.80 55304.05 88888.00 2007-09-23 18:40:14.125 266 12510.15 58.90 55304.07 88888.00 2007-09-23 18:40:14.250 266 12510.25 58.90 55304.10 88888.00 2007-09-23 18:40:14.375 266 12510.23 58.80 55304.07 88888.00 2007-09-23 18:40:14.500 266 12510.23 58.85 55304.07 88888.00 2007-09-23 18:40:14.625 266 12510.27 58.88 55304.05 88888.00 2007-09-23 18:40:14.750 266 12510.38 58.92 55304.07 88888.00 2007-09-23 18:40:14.875 266 12510.38 58.88 55304.07 88888.00 2007-09-23 18:40:15.000 266 12510.35 58.90 55304.00 88888.00 2007-09-23 18:40:15.125 266 12510.33 58.90 55304.03 88888.00 2007-09-23 18:40:15.250 266 12510.25 58.90 55304.03 88888.00 2007-09-23 18:40:15.375 266 12510.17 58.85 55304.00 88888.00 2007-09-23 18:40:15.500 266 12510.17 58.85 55304.00 88888.00 2007-09-23 18:40:15.625 266 12510.20 58.83 55304.03 88888.00 2007-09-23 18:40:15.750 266 12510.23 58.83 55304.05 88888.00 2007-09-23 18:40:15.875 266 12510.23 58.83 55304.05 88888.00 2007-09-23 18:40:16.000 266 12510.30 58.85 55304.03 88888.00 2007-09-23 18:40:16.125 266 12510.38 58.88 55304.05 88888.00 2007-09-23 18:40:16.250 266 12510.33 58.85 55304.05 88888.00 2007-09-23 18:40:16.375 266 12510.33 58.83 55304.05 88888.00 2007-09-23 18:40:16.500 266 12510.25 58.83 55304.05 88888.00 2007-09-23 18:40:16.625 266 12510.23 58.85 55304.05 88888.00 2007-09-23 18:40:16.750 266 12510.20 58.83 55304.05 88888.00 2007-09-23 18:40:16.875 266 12510.20 58.77 55304.03 88888.00 2007-09-23 18:40:17.000 266 12510.12 58.75 55304.05 88888.00 2007-09-23 18:40:17.125 266 12510.17 58.83 55304.07 88888.00 2007-09-23 18:40:17.250 266 12510.20 58.80 55304.05 88888.00 2007-09-23 18:40:17.375 266 12510.20 58.77 55304.05 88888.00 2007-09-23 18:40:17.500 266 12510.15 58.77 55304.03 88888.00 2007-09-23 18:40:17.625 266 12510.10 58.75 55304.05 88888.00 2007-09-23 18:40:17.750 266 12510.15 58.80 55304.07 88888.00 2007-09-23 18:40:17.875 266 12510.20 58.77 55304.07 88888.00 2007-09-23 18:40:18.000 266 12510.17 58.77 55304.10 88888.00 2007-09-23 18:40:18.125 266 12510.05 58.75 55304.07 88888.00 2007-09-23 18:40:18.250 266 12509.95 58.67 55304.10 88888.00 2007-09-23 18:40:18.375 266 12509.92 58.65 55304.12 88888.00 2007-09-23 18:40:18.500 266 12509.92 58.67 55304.12 88888.00 2007-09-23 18:40:18.625 266 12509.95 58.67 55304.12 88888.00 2007-09-23 18:40:18.750 266 12510.00 58.67 55304.15 88888.00 2007-09-23 18:40:18.875 266 12510.02 58.62 55304.15 88888.00 2007-09-23 18:40:19.000 266 12509.98 58.62 55304.15 88888.00 2007-09-23 18:40:19.125 266 12509.98 58.60 55304.15 88888.00 2007-09-23 18:40:19.250 266 12509.90 58.60 55304.15 88888.00 2007-09-23 18:40:19.375 266 12509.92 58.60 55304.15 88888.00 2007-09-23 18:40:19.500 266 12509.95 58.55 55304.20 88888.00 2007-09-23 18:40:19.625 266 12509.98 58.50 55304.18 88888.00 2007-09-23 18:40:19.750 266 12509.92 58.48 55304.15 88888.00 2007-09-23 18:40:19.875 266 12509.85 58.45 55304.15 88888.00 2007-09-23 18:40:20.000 266 12509.77 58.45 55304.15 88888.00 2007-09-23 18:40:20.125 266 12509.80 58.48 55304.18 88888.00 2007-09-23 18:40:20.250 266 12509.80 58.50 55304.20 88888.00 2007-09-23 18:40:20.375 266 12509.77 58.52 55304.22 88888.00 2007-09-23 18:40:20.500 266 12509.77 58.52 55304.25 88888.00 2007-09-23 18:40:20.625 266 12509.73 58.50 55304.25 88888.00 2007-09-23 18:40:20.750 266 12509.75 58.48 55304.25 88888.00 2007-09-23 18:40:20.875 266 12509.75 58.42 55304.28 88888.00 2007-09-23 18:40:21.000 266 12509.67 58.35 55304.25 88888.00 2007-09-23 18:40:21.125 266 12509.73 58.35 55304.32 88888.00 2007-09-23 18:40:21.250 266 12509.70 58.33 55304.35 88888.00 2007-09-23 18:40:21.375 266 12509.75 58.38 55304.35 88888.00 2007-09-23 18:40:21.500 266 12509.65 58.35 55304.35 88888.00 2007-09-23 18:40:21.625 266 12509.58 58.35 55304.32 88888.00 2007-09-23 18:40:21.750 266 12509.58 58.33 55304.35 88888.00 2007-09-23 18:40:21.875 266 12509.55 58.30 55304.38 88888.00 2007-09-23 18:40:22.000 266 12509.45 58.25 55304.35 88888.00 2007-09-23 18:40:22.125 266 12509.48 58.27 55304.38 88888.00 2007-09-23 18:40:22.250 266 12509.40 58.23 55304.38 88888.00 2007-09-23 18:40:22.375 266 12509.35 58.20 55304.32 88888.00 2007-09-23 18:40:22.500 266 12509.33 58.20 55304.35 88888.00 2007-09-23 18:40:22.625 266 12509.33 58.20 55304.38 88888.00 2007-09-23 18:40:22.750 266 12509.27 58.20 55304.43 88888.00 2007-09-23 18:40:22.875 266 12509.30 58.17 55304.45 88888.00 2007-09-23 18:40:23.000 266 12509.30 58.15 55304.43 88888.00 2007-09-23 18:40:23.125 266 12509.25 58.12 55304.40 88888.00 2007-09-23 18:40:23.250 266 12509.10 58.10 55304.45 88888.00 2007-09-23 18:40:23.375 266 12509.10 58.10 55304.50 88888.00 2007-09-23 18:40:23.500 266 12509.08 58.10 55304.50 88888.00 2007-09-23 18:40:23.625 266 12509.00 58.12 55304.50 88888.00 2007-09-23 18:40:23.750 266 12508.95 58.12 55304.55 88888.00 2007-09-23 18:40:23.875 266 12508.92 58.10 55304.55 88888.00 2007-09-23 18:40:24.000 266 12508.92 58.05 55304.53 88888.00 2007-09-23 18:40:24.125 266 12508.90 58.02 55304.55 88888.00 2007-09-23 18:40:24.250 266 12508.90 58.02 55304.57 88888.00 2007-09-23 18:40:24.375 266 12508.90 58.05 55304.57 88888.00 2007-09-23 18:40:24.500 266 12508.83 58.00 55304.55 88888.00 2007-09-23 18:40:24.625 266 12508.77 57.92 55304.55 88888.00 2007-09-23 18:40:24.750 266 12508.73 57.92 55304.55 88888.00 2007-09-23 18:40:24.875 266 12508.70 57.98 55304.60 88888.00 2007-09-23 18:40:25.000 266 12508.73 57.95 55304.60 88888.00 2007-09-23 18:40:25.125 266 12508.77 57.95 55304.62 88888.00 2007-09-23 18:40:25.250 266 12508.70 57.85 55304.65 88888.00 2007-09-23 18:40:25.375 266 12508.70 57.85 55304.62 88888.00 2007-09-23 18:40:25.500 266 12508.67 57.88 55304.62 88888.00 2007-09-23 18:40:25.625 266 12508.67 57.90 55304.68 88888.00 2007-09-23 18:40:25.750 266 12508.62 57.88 55304.70 88888.00 2007-09-23 18:40:25.875 266 12508.60 57.83 55304.70 88888.00 2007-09-23 18:40:26.000 266 12508.67 57.85 55304.72 88888.00 2007-09-23 18:40:26.125 266 12508.62 57.88 55304.72 88888.00 2007-09-23 18:40:26.250 266 12508.52 57.83 55304.70 88888.00 2007-09-23 18:40:26.375 266 12508.48 57.85 55304.72 88888.00 2007-09-23 18:40:26.500 266 12508.45 57.88 55304.75 88888.00 2007-09-23 18:40:26.625 266 12508.42 57.85 55304.80 88888.00 2007-09-23 18:40:26.750 266 12508.45 57.83 55304.78 88888.00 2007-09-23 18:40:26.875 266 12508.40 57.83 55304.80 88888.00 2007-09-23 18:40:27.000 266 12508.30 57.80 55304.78 88888.00 2007-09-23 18:40:27.125 266 12508.25 57.73 55304.75 88888.00 2007-09-23 18:40:27.250 266 12508.15 57.73 55304.80 88888.00 2007-09-23 18:40:27.375 266 12508.25 57.80 55304.80 88888.00 2007-09-23 18:40:27.500 266 12508.30 57.85 55304.80 88888.00 2007-09-23 18:40:27.625 266 12508.23 57.83 55304.78 88888.00 2007-09-23 18:40:27.750 266 12508.23 57.83 55304.82 88888.00 2007-09-23 18:40:27.875 266 12508.20 57.83 55304.85 88888.00 2007-09-23 18:40:28.000 266 12508.12 57.75 55304.82 88888.00 2007-09-23 18:40:28.125 266 12508.05 57.70 55304.85 88888.00 2007-09-23 18:40:28.250 266 12507.98 57.73 55304.85 88888.00 2007-09-23 18:40:28.375 266 12508.00 57.77 55304.85 88888.00 2007-09-23 18:40:28.500 266 12508.00 57.83 55304.88 88888.00 2007-09-23 18:40:28.625 266 12508.02 57.83 55304.88 88888.00 2007-09-23 18:40:28.750 266 12508.00 57.77 55304.88 88888.00 2007-09-23 18:40:28.875 266 12508.00 57.75 55304.88 88888.00 2007-09-23 18:40:29.000 266 12508.00 57.77 55304.93 88888.00 2007-09-23 18:40:29.125 266 12508.02 57.80 55304.95 88888.00 2007-09-23 18:40:29.250 266 12507.88 57.70 55304.95 88888.00 2007-09-23 18:40:29.375 266 12507.83 57.70 55304.90 88888.00 2007-09-23 18:40:29.500 266 12507.85 57.73 55304.93 88888.00 2007-09-23 18:40:29.625 266 12507.83 57.77 55304.97 88888.00 2007-09-23 18:40:29.750 266 12507.80 57.75 55304.95 88888.00 2007-09-23 18:40:29.875 266 12507.85 57.77 55304.97 88888.00 2007-09-23 18:40:30.000 266 12507.83 57.73 55304.97 88888.00 2007-09-23 18:40:30.125 266 12507.73 57.67 55304.97 88888.00 2007-09-23 18:40:30.250 266 12507.73 57.70 55304.97 88888.00 2007-09-23 18:40:30.375 266 12507.77 57.73 55305.00 88888.00 2007-09-23 18:40:30.500 266 12507.75 57.75 55305.00 88888.00 2007-09-23 18:40:30.625 266 12507.67 57.67 55305.00 88888.00 2007-09-23 18:40:30.750 266 12507.70 57.67 55305.03 88888.00 2007-09-23 18:40:30.875 266 12507.70 57.67 55305.03 88888.00 2007-09-23 18:40:31.000 266 12507.73 57.70 55305.00 88888.00 2007-09-23 18:40:31.125 266 12507.62 57.67 55305.00 88888.00 2007-09-23 18:40:31.250 266 12507.62 57.67 55305.03 88888.00 2007-09-23 18:40:31.375 266 12507.62 57.67 55305.05 88888.00 2007-09-23 18:40:31.500 266 12507.58 57.65 55305.05 88888.00 2007-09-23 18:40:31.625 266 12507.62 57.67 55305.07 88888.00 2007-09-23 18:40:31.750 266 12507.62 57.67 55305.07 88888.00 2007-09-23 18:40:31.875 266 12507.60 57.67 55305.07 88888.00 2007-09-23 18:40:32.000 266 12507.52 57.65 55305.07 88888.00 2007-09-23 18:40:32.125 266 12507.50 57.67 55305.07 88888.00 2007-09-23 18:40:32.250 266 12507.48 57.67 55305.10 88888.00 2007-09-23 18:40:32.375 266 12507.52 57.67 55305.10 88888.00 2007-09-23 18:40:32.500 266 12507.52 57.67 55305.12 88888.00 2007-09-23 18:40:32.625 266 12507.52 57.67 55305.15 88888.00 2007-09-23 18:40:32.750 266 12507.52 57.62 55305.12 88888.00 2007-09-23 18:40:32.875 266 12507.52 57.65 55305.15 88888.00 2007-09-23 18:40:33.000 266 12507.60 57.73 55305.15 88888.00 2007-09-23 18:40:33.125 266 12507.52 57.67 55305.20 88888.00 2007-09-23 18:40:33.250 266 12507.40 57.67 55305.18 88888.00 2007-09-23 18:40:33.375 266 12507.42 57.70 55305.15 88888.00 2007-09-23 18:40:33.500 266 12507.42 57.65 55305.15 88888.00 2007-09-23 18:40:33.625 266 12507.42 57.70 55305.15 88888.00 2007-09-23 18:40:33.750 266 12507.45 57.75 55305.15 88888.00 2007-09-23 18:40:33.875 266 12507.45 57.73 55305.12 88888.00 2007-09-23 18:40:34.000 266 12507.45 57.67 55305.12 88888.00 2007-09-23 18:40:34.125 266 12507.45 57.67 55305.15 88888.00 2007-09-23 18:40:34.250 266 12507.35 57.65 55305.18 88888.00 2007-09-23 18:40:34.375 266 12507.35 57.67 55305.18 88888.00 2007-09-23 18:40:34.500 266 12507.30 57.67 55305.15 88888.00 2007-09-23 18:40:34.625 266 12507.35 57.67 55305.18 88888.00 2007-09-23 18:40:34.750 266 12507.42 57.70 55305.18 88888.00 2007-09-23 18:40:34.875 266 12507.45 57.75 55305.15 88888.00 2007-09-23 18:40:36.000 266 12507.45 57.75 55305.15 88888.00 2007-09-23 18:40:36.125 266 12507.45 57.75 55305.15 88888.00 2007-09-23 18:40:36.250 266 12507.35 57.73 55305.12 88888.00 2007-09-23 18:40:36.375 266 12507.30 57.75 55305.12 88888.00 2007-09-23 18:40:36.500 266 12507.33 57.77 55305.12 88888.00 2007-09-23 18:40:36.625 266 12507.38 57.77 55305.12 88888.00 2007-09-23 18:40:36.750 266 12507.45 57.80 55305.15 88888.00 2007-09-23 18:40:36.875 266 12507.42 57.77 55305.10 88888.00 2007-09-23 18:40:36.000 266 12507.42 57.75 55305.10 88888.00 2007-09-23 18:40:36.125 266 12507.42 57.73 55305.10 88888.00 2007-09-23 18:40:36.250 266 12507.40 57.77 55305.12 88888.00 2007-09-23 18:40:36.375 266 12507.40 57.80 55305.15 88888.00 2007-09-23 18:40:36.500 266 12507.35 57.80 55305.12 88888.00 2007-09-23 18:40:36.625 266 12507.40 57.77 55305.15 88888.00 2007-09-23 18:40:36.750 266 12507.45 57.75 55305.15 88888.00 2007-09-23 18:40:36.875 266 12507.42 57.77 55305.12 88888.00 2007-09-23 18:40:37.000 266 12507.35 57.77 55305.10 88888.00 2007-09-23 18:40:37.125 266 12507.35 57.77 55305.15 88888.00 2007-09-23 18:40:37.250 266 12507.40 57.80 55305.10 88888.00 2007-09-23 18:40:37.375 266 12507.40 57.83 55305.07 88888.00 2007-09-23 18:40:37.500 266 12507.45 57.90 55305.12 88888.00 2007-09-23 18:40:37.625 266 12507.55 57.90 55305.10 88888.00 2007-09-23 18:40:37.750 266 12507.55 57.88 55305.07 88888.00 2007-09-23 18:40:37.875 266 12507.60 57.88 55305.07 88888.00 2007-09-23 18:40:38.000 266 12507.58 57.85 55305.05 88888.00 2007-09-23 18:40:38.125 266 12507.62 57.90 55305.05 88888.00 2007-09-23 18:40:38.250 266 12507.65 57.90 55305.05 88888.00 2007-09-23 18:40:38.375 266 12507.65 57.90 55305.05 88888.00 2007-09-23 18:40:38.500 266 12507.55 57.88 55305.03 88888.00 2007-09-23 18:40:38.625 266 12507.45 57.83 55305.00 88888.00 2007-09-23 18:40:38.750 266 12507.58 57.88 55305.03 88888.00 2007-09-23 18:40:38.875 266 12507.70 57.92 55305.03 88888.00 2007-09-23 18:40:39.000 266 12507.62 57.90 55305.00 88888.00 2007-09-23 18:40:39.125 266 12507.62 57.95 55305.00 88888.00 2007-09-23 18:40:39.250 266 12507.67 57.95 55304.97 88888.00 2007-09-23 18:40:39.375 266 12507.73 57.90 55304.95 88888.00 2007-09-23 18:40:39.500 266 12507.75 57.98 55304.95 88888.00 2007-09-23 18:40:39.625 266 12507.73 58.00 55304.93 88888.00 2007-09-23 18:40:39.750 266 12507.77 57.95 55304.93 88888.00 2007-09-23 18:40:39.875 266 12507.92 58.00 55304.93 88888.00 2007-09-23 18:40:40.000 266 12507.98 58.10 55304.90 88888.00 2007-09-23 18:40:40.125 266 12508.00 58.12 55304.93 88888.00 2007-09-23 18:40:40.250 266 12507.95 58.00 55304.93 88888.00 2007-09-23 18:40:40.375 266 12507.95 57.95 55304.88 88888.00 2007-09-23 18:40:40.500 266 12507.98 58.02 55304.88 88888.00 2007-09-23 18:40:40.625 266 12508.02 58.10 55304.88 88888.00 2007-09-23 18:40:40.750 266 12508.08 58.12 55304.85 88888.00 2007-09-23 18:40:40.875 266 12508.02 58.08 55304.82 88888.00 2007-09-23 18:40:41.000 266 12507.98 58.08 55304.80 88888.00 2007-09-23 18:40:41.125 266 12508.00 58.12 55304.82 88888.00 2007-09-23 18:40:41.250 266 12508.02 58.15 55304.80 88888.00 2007-09-23 18:40:41.375 266 12508.15 58.17 55304.82 88888.00 2007-09-23 18:40:41.500 266 12508.20 58.23 55304.80 88888.00 2007-09-23 18:40:41.625 266 12508.20 58.20 55304.78 88888.00 2007-09-23 18:40:41.750 266 12508.17 58.20 55304.78 88888.00 2007-09-23 18:40:41.875 266 12508.15 58.25 55304.78 88888.00 2007-09-23 18:40:42.000 266 12508.17 58.23 55304.75 88888.00 2007-09-23 18:40:42.125 266 12508.27 58.25 55304.75 88888.00 2007-09-23 18:40:42.250 266 12508.30 58.27 55304.75 88888.00 2007-09-23 18:40:42.375 266 12508.33 58.27 55304.72 88888.00 2007-09-23 18:40:42.500 266 12508.35 58.27 55304.70 88888.00 2007-09-23 18:40:42.625 266 12508.40 58.33 55304.68 88888.00 2007-09-23 18:40:42.750 266 12508.48 58.38 55304.68 88888.00 2007-09-23 18:40:42.875 266 12508.52 58.38 55304.70 88888.00 2007-09-23 18:40:43.000 266 12508.58 58.42 55304.70 88888.00 2007-09-23 18:40:43.125 266 12508.55 58.42 55304.70 88888.00 2007-09-23 18:40:43.250 266 12508.48 58.40 55304.62 88888.00 2007-09-23 18:40:43.375 266 12508.52 58.45 55304.57 88888.00 2007-09-23 18:40:43.500 266 12508.60 58.48 55304.60 88888.00 2007-09-23 18:40:43.625 266 12508.70 58.52 55304.60 88888.00 2007-09-23 18:40:43.750 266 12508.70 58.52 55304.60 88888.00 2007-09-23 18:40:43.875 266 12508.70 58.50 55304.57 88888.00 2007-09-23 18:40:44.000 266 12508.73 58.48 55304.53 88888.00 2007-09-23 18:40:44.125 266 12508.80 58.55 55304.53 88888.00 2007-09-23 18:40:44.250 266 12508.80 58.52 55304.47 88888.00 2007-09-23 18:40:44.375 266 12508.85 58.50 55304.50 88888.00 2007-09-23 18:40:44.500 266 12508.88 58.52 55304.50 88888.00 2007-09-23 18:40:44.625 266 12508.85 58.58 55304.55 88888.00 2007-09-23 18:40:44.750 266 12508.83 58.65 55304.55 88888.00 2007-09-23 18:40:44.875 266 12508.85 58.70 55304.53 88888.00 2007-09-23 18:40:45.000 266 12508.88 58.65 55304.45 88888.00 2007-09-23 18:40:45.125 266 12508.92 58.65 55304.47 88888.00 2007-09-23 18:40:45.250 266 12508.95 58.62 55304.47 88888.00 2007-09-23 18:40:45.375 266 12509.00 58.67 55304.40 88888.00 2007-09-23 18:40:45.500 266 12509.05 58.73 55304.38 88888.00 2007-09-23 18:40:45.625 266 12509.12 58.77 55304.35 88888.00 2007-09-23 18:40:45.750 266 12509.23 58.83 55304.40 88888.00 2007-09-23 18:40:45.875 266 12509.23 58.77 55304.38 88888.00 2007-09-23 18:40:46.000 266 12509.25 58.80 55304.35 88888.00 2007-09-23 18:40:46.125 266 12509.33 58.88 55304.38 88888.00 2007-09-23 18:40:46.250 266 12509.35 58.90 55304.38 88888.00 2007-09-23 18:40:46.375 266 12509.42 58.90 55304.35 88888.00 2007-09-23 18:40:46.500 266 12509.50 58.95 55304.32 88888.00 2007-09-23 18:40:46.625 266 12509.50 58.92 55304.30 88888.00 2007-09-23 18:40:46.750 266 12509.48 58.92 55304.28 88888.00 2007-09-23 18:40:46.875 266 12509.50 58.95 55304.28 88888.00 2007-09-23 18:40:47.000 266 12509.50 58.95 55304.25 88888.00 2007-09-23 18:40:47.125 266 12509.52 58.95 55304.25 88888.00 2007-09-23 18:40:47.250 266 12509.48 58.95 55304.20 88888.00 2007-09-23 18:40:47.375 266 12509.45 58.98 55304.22 88888.00 2007-09-23 18:40:47.500 266 12509.50 58.98 55304.20 88888.00 2007-09-23 18:40:47.625 266 12509.52 58.95 55304.18 88888.00 2007-09-23 18:40:47.750 266 12509.60 59.00 55304.20 88888.00 2007-09-23 18:40:47.875 266 12509.65 59.00 55304.15 88888.00 2007-09-23 18:40:48.000 266 12509.62 59.05 55304.15 88888.00 2007-09-23 18:40:48.125 266 12509.65 59.15 55304.20 88888.00 2007-09-23 18:40:48.250 266 12509.67 59.10 55304.20 88888.00 2007-09-23 18:40:48.375 266 12509.70 59.12 55304.15 88888.00 2007-09-23 18:40:48.500 266 12509.73 59.12 55304.12 88888.00 2007-09-23 18:40:48.625 266 12509.75 59.20 55304.10 88888.00 2007-09-23 18:40:48.750 266 12509.80 59.20 55304.12 88888.00 2007-09-23 18:40:48.875 266 12509.85 59.23 55304.10 88888.00 2007-09-23 18:40:49.000 266 12509.85 59.23 55304.07 88888.00 2007-09-23 18:40:49.125 266 12509.88 59.20 55304.07 88888.00 2007-09-23 18:40:49.250 266 12509.85 59.23 55304.12 88888.00 2007-09-23 18:40:49.375 266 12509.85 59.23 55304.07 88888.00 2007-09-23 18:40:49.500 266 12509.83 59.23 55304.05 88888.00 2007-09-23 18:40:49.625 266 12509.88 59.23 55304.03 88888.00 2007-09-23 18:40:49.750 266 12509.85 59.23 55304.03 88888.00 2007-09-23 18:40:49.875 266 12509.90 59.27 55304.00 88888.00 2007-09-23 18:40:50.000 266 12510.05 59.30 55304.00 88888.00 2007-09-23 18:40:50.125 266 12510.10 59.30 55304.03 88888.00 2007-09-23 18:40:50.250 266 12510.00 59.25 55304.00 88888.00 2007-09-23 18:40:50.375 266 12510.05 59.30 55304.00 88888.00 2007-09-23 18:40:50.500 266 12510.08 59.38 55304.00 88888.00 2007-09-23 18:40:50.625 266 12510.17 59.40 55304.00 88888.00 2007-09-23 18:40:50.750 266 12510.12 59.33 55304.00 88888.00 2007-09-23 18:40:50.875 266 12510.12 59.33 55304.03 88888.00 2007-09-23 18:40:51.000 266 12510.12 59.33 55304.03 88888.00 2007-09-23 18:40:51.125 266 12510.12 59.33 55304.05 88888.00 2007-09-23 18:40:51.250 266 12510.17 59.40 55304.05 88888.00 2007-09-23 18:40:51.375 266 12510.25 59.38 55304.05 88888.00 2007-09-23 18:40:51.500 266 12510.25 59.40 55304.07 88888.00 2007-09-23 18:40:51.625 266 12510.17 59.35 55304.05 88888.00 2007-09-23 18:40:51.750 266 12510.17 59.40 55304.03 88888.00 2007-09-23 18:40:51.875 266 12510.17 59.48 55304.00 88888.00 2007-09-23 18:40:52.000 266 12510.23 59.50 55303.95 88888.00 2007-09-23 18:40:52.125 266 12510.25 59.48 55304.00 88888.00 2007-09-23 18:40:52.250 266 12510.25 59.48 55304.03 88888.00 2007-09-23 18:40:52.375 266 12510.27 59.45 55303.97 88888.00 2007-09-23 18:40:52.500 266 12510.25 59.40 55303.95 88888.00 2007-09-23 18:40:52.625 266 12510.25 59.38 55304.00 88888.00 2007-09-23 18:40:52.750 266 12510.30 59.40 55304.00 88888.00 2007-09-23 18:40:52.875 266 12510.38 59.48 55303.97 88888.00 2007-09-23 18:40:53.000 266 12510.38 59.48 55303.95 88888.00 2007-09-23 18:40:53.125 266 12510.33 59.48 55303.97 88888.00 2007-09-23 18:40:53.250 266 12510.33 59.48 55304.00 88888.00 2007-09-23 18:40:53.375 266 12510.33 59.45 55304.00 88888.00 2007-09-23 18:40:53.500 266 12510.30 59.45 55303.97 88888.00 2007-09-23 18:40:53.625 266 12510.38 59.40 55303.97 88888.00 2007-09-23 18:40:53.750 266 12510.35 59.42 55303.97 88888.00 2007-09-23 18:40:53.875 266 12510.35 59.48 55303.95 88888.00 2007-09-23 18:40:54.000 266 12510.30 59.42 55303.97 88888.00 2007-09-23 18:40:54.125 266 12510.30 59.40 55303.95 88888.00 2007-09-23 18:40:54.250 266 12510.33 59.40 55303.97 88888.00 2007-09-23 18:40:54.375 266 12510.35 59.40 55303.97 88888.00 2007-09-23 18:40:54.500 266 12510.30 59.38 55304.00 88888.00 2007-09-23 18:40:54.625 266 12510.25 59.42 55304.03 88888.00 2007-09-23 18:40:54.750 266 12510.23 59.40 55304.00 88888.00 2007-09-23 18:40:54.875 266 12510.25 59.42 55304.00 88888.00 2007-09-23 18:40:55.000 266 12510.23 59.40 55303.97 88888.00 2007-09-23 18:40:55.125 266 12510.17 59.35 55304.00 88888.00 2007-09-23 18:40:55.250 266 12510.20 59.35 55304.00 88888.00 2007-09-23 18:40:55.375 266 12510.23 59.40 55304.00 88888.00 2007-09-23 18:40:55.500 266 12510.17 59.38 55304.03 88888.00 2007-09-23 18:40:55.625 266 12510.17 59.35 55304.05 88888.00 2007-09-23 18:40:55.750 266 12510.20 59.40 55304.07 88888.00 2007-09-23 18:40:55.875 266 12510.15 59.40 55304.10 88888.00 2007-09-23 18:40:56.000 266 12510.20 59.35 55304.07 88888.00 2007-09-23 18:40:56.125 266 12510.15 59.33 55304.10 88888.00 2007-09-23 18:40:56.250 266 12510.10 59.33 55304.10 88888.00 2007-09-23 18:40:56.375 266 12510.05 59.33 55304.10 88888.00 2007-09-23 18:40:56.500 266 12510.00 59.30 55304.10 88888.00 2007-09-23 18:40:56.625 266 12509.95 59.35 55304.07 88888.00 2007-09-23 18:40:56.750 266 12509.92 59.35 55304.10 88888.00 2007-09-23 18:40:56.875 266 12509.95 59.33 55304.10 88888.00 2007-09-23 18:40:57.000 266 12509.92 59.30 55304.10 88888.00 2007-09-23 18:40:57.125 266 12509.90 59.30 55304.12 88888.00 2007-09-23 18:40:57.250 266 12509.85 59.27 55304.18 88888.00 2007-09-23 18:40:57.375 266 12509.90 59.27 55304.18 88888.00 2007-09-23 18:40:57.500 266 12509.80 59.25 55304.12 88888.00 2007-09-23 18:40:57.625 266 12509.75 59.25 55304.15 88888.00 2007-09-23 18:40:57.750 266 12509.77 59.27 55304.15 88888.00 2007-09-23 18:40:57.875 266 12509.67 59.25 55304.18 88888.00 2007-09-23 18:40:58.000 266 12509.58 59.20 55304.18 88888.00 2007-09-23 18:40:58.125 266 12509.58 59.20 55304.20 88888.00 2007-09-23 18:40:58.250 266 12509.55 59.20 55304.20 88888.00 2007-09-23 18:40:58.375 266 12509.58 59.17 55304.22 88888.00 2007-09-23 18:40:58.500 266 12509.50 59.12 55304.25 88888.00 2007-09-23 18:40:58.625 266 12509.48 59.15 55304.25 88888.00 2007-09-23 18:40:58.750 266 12509.45 59.10 55304.28 88888.00 2007-09-23 18:40:58.875 266 12509.45 59.12 55304.28 88888.00 2007-09-23 18:40:59.000 266 12509.50 59.17 55304.32 88888.00 2007-09-23 18:40:59.125 266 12509.52 59.15 55304.38 88888.00 2007-09-23 18:40:59.250 266 12509.40 59.17 55304.38 88888.00 2007-09-23 18:40:59.375 266 12509.33 59.12 55304.35 88888.00 2007-09-23 18:40:59.500 266 12509.35 59.12 55304.35 88888.00 2007-09-23 18:40:59.625 266 12509.30 59.15 55304.38 88888.00 2007-09-23 18:40:59.750 266 12509.17 59.05 55304.38 88888.00 2007-09-23 18:40:59.875 266 12509.15 59.05 55304.38 88888.00 2007-09-23 18:41:00.000 266 12509.12 59.08 55304.40 88888.00 2007-09-23 18:41:00.125 266 12509.12 59.10 55304.45 88888.00 2007-09-23 18:41:00.250 266 12509.05 59.05 55304.45 88888.00 2007-09-23 18:41:00.375 266 12509.02 59.02 55304.45 88888.00 2007-09-23 18:41:00.500 266 12508.98 59.00 55304.47 88888.00 2007-09-23 18:41:00.625 266 12508.98 58.98 55304.47 88888.00 2007-09-23 18:41:00.750 266 12508.92 58.95 55304.47 88888.00 2007-09-23 18:41:00.875 266 12508.88 58.95 55304.53 88888.00 2007-09-23 18:41:01.000 266 12508.80 58.88 55304.50 88888.00 2007-09-23 18:41:01.125 266 12508.77 58.88 55304.55 88888.00 2007-09-23 18:41:01.250 266 12508.77 58.88 55304.60 88888.00 2007-09-23 18:41:01.375 266 12508.75 58.90 55304.60 88888.00 2007-09-23 18:41:01.500 266 12508.62 58.85 55304.57 88888.00 2007-09-23 18:41:01.625 266 12508.58 58.77 55304.55 88888.00 2007-09-23 18:41:01.750 266 12508.58 58.77 55304.60 88888.00 2007-09-23 18:41:01.875 266 12508.55 58.77 55304.62 88888.00 2007-09-23 18:41:02.000 266 12508.50 58.77 55304.60 88888.00 2007-09-23 18:41:02.125 266 12508.50 58.77 55304.65 88888.00 2007-09-23 18:41:02.250 266 12508.40 58.80 55304.75 88888.00 2007-09-23 18:41:02.375 266 12508.42 58.85 55304.75 88888.00 2007-09-23 18:41:02.500 266 12508.42 58.83 55304.75 88888.00 2007-09-23 18:41:02.625 266 12508.48 58.75 55304.78 88888.00 2007-09-23 18:41:02.750 266 12508.38 58.70 55304.78 88888.00 2007-09-23 18:41:02.875 266 12508.27 58.65 55304.75 88888.00 2007-09-23 18:41:03.000 266 12508.20 58.62 55304.78 88888.00 2007-09-23 18:41:03.125 266 12508.17 58.67 55304.82 88888.00 2007-09-23 18:41:03.250 266 12508.15 58.65 55304.82 88888.00 2007-09-23 18:41:03.375 266 12508.17 58.67 55304.82 88888.00 2007-09-23 18:41:03.500 266 12508.10 58.62 55304.85 88888.00 2007-09-23 18:41:03.625 266 12508.05 58.62 55304.85 88888.00 2007-09-23 18:41:03.750 266 12507.98 58.58 55304.88 88888.00 2007-09-23 18:41:03.875 266 12507.95 58.50 55304.85 88888.00 2007-09-23 18:41:04.000 266 12507.92 58.52 55304.85 88888.00 2007-09-23 18:41:04.125 266 12507.92 58.55 55304.88 88888.00 2007-09-23 18:41:04.250 266 12507.85 58.50 55304.88 88888.00 2007-09-23 18:41:04.375 266 12507.88 58.50 55304.88 88888.00 2007-09-23 18:41:04.500 266 12507.85 58.48 55304.90 88888.00 2007-09-23 18:41:04.625 266 12507.88 58.50 55304.95 88888.00 2007-09-23 18:41:04.750 266 12507.77 58.45 55304.93 88888.00 2007-09-23 18:41:04.875 266 12507.73 58.40 55304.90 88888.00 2007-09-23 18:41:05.000 266 12507.77 58.42 55304.90 88888.00 2007-09-23 18:41:05.125 266 12507.83 58.45 55304.93 88888.00 2007-09-23 18:41:05.250 266 12507.80 58.42 55305.03 88888.00 2007-09-23 18:41:05.375 266 12507.77 58.42 55305.03 88888.00 2007-09-23 18:41:05.500 266 12507.75 58.38 55305.03 88888.00 2007-09-23 18:41:05.625 266 12507.73 58.40 55305.03 88888.00 2007-09-23 18:41:05.750 266 12507.70 58.42 55305.03 88888.00 2007-09-23 18:41:05.875 266 12507.75 58.45 55305.10 88888.00 2007-09-23 18:41:06.000 266 12507.77 58.38 55305.10 88888.00 2007-09-23 18:41:06.125 266 12507.65 58.33 55305.10 88888.00 2007-09-23 18:41:06.250 266 12507.60 58.33 55305.07 88888.00 2007-09-23 18:41:06.375 266 12507.65 58.33 55305.05 88888.00 2007-09-23 18:41:06.500 266 12507.67 58.30 55305.07 88888.00 2007-09-23 18:41:06.625 266 12507.67 58.27 55305.07 88888.00 2007-09-23 18:41:06.750 266 12507.65 58.20 55305.10 88888.00 2007-09-23 18:41:06.875 266 12507.58 58.20 55305.10 88888.00 2007-09-23 18:41:07.000 266 12507.50 58.23 55305.10 88888.00 2007-09-23 18:41:07.125 266 12507.45 58.20 55305.12 88888.00 2007-09-23 18:41:07.250 266 12507.45 58.23 55305.18 88888.00 2007-09-23 18:41:07.375 266 12507.52 58.20 55305.18 88888.00 2007-09-23 18:41:07.500 266 12507.48 58.15 55305.15 88888.00 2007-09-23 18:41:07.625 266 12507.48 58.23 55305.15 88888.00 2007-09-23 18:41:07.750 266 12507.48 58.20 55305.18 88888.00 2007-09-23 18:41:07.875 266 12507.40 58.12 55305.15 88888.00 2007-09-23 18:41:08.000 266 12507.33 58.05 55305.15 88888.00 2007-09-23 18:41:08.125 266 12507.27 58.10 55305.18 88888.00 2007-09-23 18:41:08.250 266 12507.20 58.10 55305.18 88888.00 2007-09-23 18:41:08.375 266 12507.25 58.10 55305.18 88888.00 2007-09-23 18:41:08.500 266 12507.35 58.10 55305.18 88888.00 2007-09-23 18:41:08.625 266 12507.40 58.08 55305.20 88888.00 2007-09-23 18:41:08.750 266 12507.30 58.00 55305.18 88888.00 2007-09-23 18:41:08.875 266 12507.27 58.02 55305.20 88888.00 2007-09-23 18:41:09.000 266 12507.25 58.02 55305.18 88888.00 2007-09-23 18:41:09.125 266 12507.20 57.95 55305.18 88888.00 2007-09-23 18:41:09.250 266 12507.23 57.92 55305.20 88888.00 2007-09-23 18:41:09.375 266 12507.27 57.95 55305.22 88888.00 2007-09-23 18:41:09.500 266 12507.25 57.88 55305.20 88888.00 2007-09-23 18:41:09.625 266 12507.25 57.88 55305.20 88888.00 2007-09-23 18:41:09.750 266 12507.20 57.80 55305.22 88888.00 2007-09-23 18:41:09.875 266 12507.10 57.77 55305.22 88888.00 2007-09-23 18:41:10.000 266 12507.10 57.83 55305.22 88888.00 2007-09-23 18:41:10.125 266 12507.20 57.85 55305.25 88888.00 2007-09-23 18:41:10.250 266 12507.17 57.80 55305.28 88888.00 2007-09-23 18:41:10.375 266 12507.15 57.85 55305.32 88888.00 2007-09-23 18:41:10.500 266 12507.10 57.80 55305.28 88888.00 2007-09-23 18:41:10.625 266 12507.05 57.80 55305.28 88888.00 2007-09-23 18:41:10.750 266 12507.12 57.77 55305.28 88888.00 2007-09-23 18:41:10.875 266 12507.12 57.77 55305.28 88888.00 2007-09-23 18:41:11.000 266 12507.05 57.73 55305.28 88888.00 2007-09-23 18:41:11.125 266 12506.98 57.73 55305.28 88888.00 2007-09-23 18:41:11.250 266 12506.92 57.75 55305.30 88888.00 2007-09-23 18:41:11.375 266 12507.00 57.73 55305.30 88888.00 2007-09-23 18:41:11.500 266 12506.98 57.70 55305.28 88888.00 2007-09-23 18:41:11.625 266 12506.98 57.62 55305.30 88888.00 2007-09-23 18:41:11.750 266 12506.98 57.62 55305.32 88888.00 2007-09-23 18:41:11.875 266 12506.95 57.62 55305.30 88888.00 2007-09-23 18:41:12.000 266 12506.88 57.58 55305.28 88888.00 2007-09-23 18:41:12.125 266 12506.85 57.58 55305.30 88888.00 2007-09-23 18:41:12.250 266 12506.83 57.60 55305.35 88888.00 2007-09-23 18:41:12.375 266 12506.85 57.55 55305.35 88888.00 2007-09-23 18:41:12.500 266 12506.83 57.52 55305.35 88888.00 2007-09-23 18:41:12.625 266 12506.83 57.58 55305.35 88888.00 2007-09-23 18:41:12.750 266 12506.85 57.55 55305.32 88888.00 2007-09-23 18:41:12.875 266 12506.77 57.52 55305.32 88888.00 2007-09-23 18:41:13.000 266 12506.75 57.52 55305.30 88888.00 2007-09-23 18:41:13.125 266 12506.80 57.55 55305.38 88888.00 2007-09-23 18:41:13.250 266 12506.80 57.55 55305.40 88888.00 2007-09-23 18:41:13.375 266 12506.90 57.55 55305.43 88888.00 2007-09-23 18:41:13.500 266 12506.88 57.48 55305.40 88888.00 2007-09-23 18:41:13.625 266 12506.80 57.42 55305.38 88888.00 2007-09-23 18:41:13.750 266 12506.83 57.40 55305.35 88888.00 2007-09-23 18:41:13.875 266 12506.88 57.40 55305.38 88888.00 2007-09-23 18:41:14.000 266 12506.88 57.38 55305.38 88888.00 2007-09-23 18:41:14.125 266 12506.75 57.40 55305.35 88888.00 2007-09-23 18:41:14.250 266 12506.65 57.35 55305.35 88888.00 2007-09-23 18:41:14.375 266 12506.77 57.35 55305.35 88888.00 2007-09-23 18:41:14.500 266 12506.77 57.33 55305.38 88888.00 2007-09-23 18:41:14.625 266 12506.75 57.35 55305.38 88888.00 2007-09-23 18:41:14.750 266 12506.70 57.33 55305.38 88888.00 2007-09-23 18:41:14.875 266 12506.62 57.33 55305.35 88888.00 2007-09-23 18:41:15.000 266 12506.62 57.33 55305.32 88888.00 2007-09-23 18:41:15.125 266 12506.62 57.27 55305.32 88888.00 2007-09-23 18:41:15.250 266 12506.60 57.25 55305.32 88888.00 2007-09-23 18:41:15.375 266 12506.60 57.27 55305.35 88888.00 2007-09-23 18:41:15.500 266 12506.58 57.27 55305.38 88888.00 2007-09-23 18:41:15.625 266 12506.62 57.30 55305.40 88888.00 2007-09-23 18:41:15.750 266 12506.65 57.27 55305.40 88888.00 2007-09-23 18:41:15.875 266 12506.67 57.25 55305.35 88888.00 2007-09-23 18:41:16.000 266 12506.73 57.27 55305.38 88888.00 2007-09-23 18:41:16.125 266 12506.70 57.25 55305.38 88888.00 2007-09-23 18:41:16.250 266 12506.60 57.25 55305.40 88888.00 2007-09-23 18:41:16.375 266 12506.58 57.23 55305.40 88888.00 2007-09-23 18:41:16.500 266 12506.62 57.20 55305.40 88888.00 2007-09-23 18:41:16.625 266 12506.70 57.20 55305.40 88888.00 2007-09-23 18:41:16.750 266 12506.77 57.23 55305.40 88888.00 2007-09-23 18:41:16.875 266 12506.70 57.25 55305.38 88888.00 2007-09-23 18:41:17.000 266 12506.65 57.23 55305.35 88888.00 2007-09-23 18:41:17.125 266 12506.65 57.20 55305.38 88888.00 2007-09-23 18:41:17.250 266 12506.58 57.15 55305.35 88888.00 2007-09-23 18:41:17.375 266 12506.52 57.12 55305.32 88888.00 2007-09-23 18:41:17.500 266 12506.50 57.12 55305.32 88888.00 2007-09-23 18:41:17.625 266 12506.55 57.17 55305.35 88888.00 2007-09-23 18:41:17.750 266 12506.52 57.25 55305.35 88888.00 2007-09-23 18:41:17.875 266 12506.60 57.27 55305.35 88888.00 2007-09-23 18:41:18.000 266 12506.67 57.25 55305.32 88888.00 2007-09-23 18:41:18.125 266 12506.73 57.23 55305.35 88888.00 2007-09-23 18:41:18.250 266 12506.65 57.23 55305.32 88888.00 2007-09-23 18:41:18.375 266 12506.60 57.25 55305.28 88888.00 2007-09-23 18:41:18.500 266 12506.58 57.20 55305.28 88888.00 2007-09-23 18:41:18.625 266 12506.60 57.17 55305.28 88888.00 2007-09-23 18:41:18.750 266 12506.60 57.20 55305.28 88888.00 2007-09-23 18:41:18.875 266 12506.58 57.27 55305.30 88888.00 2007-09-23 18:41:19.000 266 12506.55 57.25 55305.25 88888.00 2007-09-23 18:41:19.125 266 12506.55 57.25 55305.28 88888.00 2007-09-23 18:41:19.250 266 12506.58 57.30 55305.28 88888.00 2007-09-23 18:41:19.375 266 12506.62 57.33 55305.28 88888.00 2007-09-23 18:41:19.500 266 12506.60 57.30 55305.30 88888.00 2007-09-23 18:41:19.625 266 12506.55 57.30 55305.30 88888.00 2007-09-23 18:41:19.750 266 12506.58 57.27 55305.28 88888.00 2007-09-23 18:41:19.875 266 12506.60 57.27 55305.25 88888.00 2007-09-23 18:41:20.000 266 12506.70 57.30 55305.22 88888.00 2007-09-23 18:41:20.125 266 12506.70 57.30 55305.25 88888.00 2007-09-23 18:41:20.250 266 12506.65 57.30 55305.22 88888.00 2007-09-23 18:41:20.375 266 12506.62 57.27 55305.20 88888.00 2007-09-23 18:41:20.500 266 12506.65 57.30 55305.18 88888.00 2007-09-23 18:41:20.625 266 12506.67 57.30 55305.22 88888.00 2007-09-23 18:41:20.750 266 12506.70 57.40 55305.22 88888.00 2007-09-23 18:41:20.875 266 12506.67 57.38 55305.18 88888.00 2007-09-23 18:41:21.000 266 12506.70 57.38 55305.20 88888.00 2007-09-23 18:41:21.125 266 12506.70 57.42 55305.15 88888.00 2007-09-23 18:41:21.250 266 12506.65 57.45 55305.18 88888.00 2007-09-23 18:41:21.375 266 12506.75 57.40 55305.15 88888.00 2007-09-23 18:41:21.500 266 12506.77 57.38 55305.12 88888.00 2007-09-23 18:41:21.625 266 12506.75 57.40 55305.10 88888.00 2007-09-23 18:41:21.750 266 12506.80 57.48 55305.07 88888.00 2007-09-23 18:41:21.875 266 12506.88 57.50 55305.07 88888.00 2007-09-23 18:41:22.000 266 12506.85 57.42 55305.05 88888.00 2007-09-23 18:41:22.125 266 12506.90 57.42 55305.07 88888.00 2007-09-23 18:41:22.250 266 12506.92 57.42 55305.07 88888.00 2007-09-23 18:41:22.375 266 12507.00 57.50 55305.07 88888.00 2007-09-23 18:41:22.500 266 12507.02 57.52 55305.05 88888.00 2007-09-23 18:41:22.625 266 12507.08 57.50 55305.07 88888.00 2007-09-23 18:41:22.750 266 12507.08 57.55 55305.07 88888.00 2007-09-23 18:41:22.875 266 12507.08 57.60 55305.05 88888.00 2007-09-23 18:41:23.000 266 12507.10 57.55 55305.03 88888.00 2007-09-23 18:41:23.125 266 12507.08 57.50 55305.00 88888.00 2007-09-23 18:41:23.250 266 12507.02 57.52 55305.00 88888.00 2007-09-23 18:41:23.375 266 12507.10 57.58 55305.03 88888.00 2007-09-23 18:41:23.500 266 12507.12 57.60 55305.03 88888.00 2007-09-23 18:41:23.625 266 12507.15 57.62 55305.00 88888.00 2007-09-23 18:41:23.750 266 12507.17 57.62 55304.95 88888.00 2007-09-23 18:41:23.875 266 12507.15 57.60 55304.90 88888.00 2007-09-23 18:41:24.000 266 12507.12 57.60 55304.88 88888.00 2007-09-23 18:41:24.125 266 12507.20 57.67 55304.90 88888.00 2007-09-23 18:41:24.250 266 12507.23 57.67 55304.93 88888.00 2007-09-23 18:41:24.375 266 12507.27 57.75 55304.93 88888.00 2007-09-23 18:41:24.500 266 12507.27 57.75 55304.93 88888.00 2007-09-23 18:41:24.625 266 12507.33 57.75 55304.90 88888.00 2007-09-23 18:41:24.750 266 12507.42 57.73 55304.90 88888.00 2007-09-23 18:41:24.875 266 12507.48 57.75 55304.90 88888.00 2007-09-23 18:41:25.000 266 12507.52 57.80 55304.90 88888.00 2007-09-23 18:41:25.125 266 12507.48 57.83 55304.82 88888.00 2007-09-23 18:41:25.250 266 12507.48 57.85 55304.80 88888.00 2007-09-23 18:41:25.375 266 12507.55 57.83 55304.82 88888.00 2007-09-23 18:41:25.500 266 12507.50 57.83 55304.85 88888.00 2007-09-23 18:41:25.625 266 12507.50 57.80 55304.80 88888.00 2007-09-23 18:41:25.750 266 12507.60 57.88 55304.82 88888.00 2007-09-23 18:41:25.875 266 12507.65 57.95 55304.82 88888.00 2007-09-23 18:41:26.000 266 12507.65 57.92 55304.78 88888.00 2007-09-23 18:41:26.125 266 12507.65 57.90 55304.80 88888.00 2007-09-23 18:41:26.250 266 12507.62 57.83 55304.75 88888.00 2007-09-23 18:41:26.375 266 12507.65 57.83 55304.75 88888.00 2007-09-23 18:41:26.500 266 12507.73 57.90 55304.75 88888.00 2007-09-23 18:41:26.625 266 12507.85 57.95 55304.78 88888.00 2007-09-23 18:41:26.750 266 12507.88 58.05 55304.80 88888.00 2007-09-23 18:41:26.875 266 12507.85 58.05 55304.78 88888.00 2007-09-23 18:41:27.000 266 12507.77 58.05 55304.75 88888.00 2007-09-23 18:41:27.125 266 12507.77 58.00 55304.75 88888.00 2007-09-23 18:41:27.250 266 12507.90 58.02 55304.75 88888.00 2007-09-23 18:41:27.375 266 12507.95 58.02 55304.72 88888.00 2007-09-23 18:41:27.500 266 12507.90 58.08 55304.72 88888.00 2007-09-23 18:41:27.625 266 12507.88 58.05 55304.72 88888.00 2007-09-23 18:41:27.750 266 12507.88 58.05 55304.70 88888.00 2007-09-23 18:41:27.875 266 12507.95 58.08 55304.70 88888.00 2007-09-23 18:41:28.000 266 12508.02 58.15 55304.70 88888.00 2007-09-23 18:41:28.125 266 12508.05 58.17 55304.72 88888.00 2007-09-23 18:41:28.250 266 12507.98 58.15 55304.70 88888.00 2007-09-23 18:41:28.375 266 12507.98 58.15 55304.70 88888.00 2007-09-23 18:41:28.500 266 12508.02 58.15 55304.70 88888.00 2007-09-23 18:41:28.625 266 12508.10 58.17 55304.70 88888.00 2007-09-23 18:41:28.750 266 12508.10 58.20 55304.70 88888.00 2007-09-23 18:41:28.875 266 12508.05 58.15 55304.62 88888.00 2007-09-23 18:41:29.000 266 12508.10 58.15 55304.60 88888.00 2007-09-23 18:41:29.125 266 12508.23 58.23 55304.62 88888.00 2007-09-23 18:41:29.250 266 12508.25 58.25 55304.65 88888.00 2007-09-23 18:41:29.375 266 12508.23 58.25 55304.62 88888.00 2007-09-23 18:41:29.500 266 12508.20 58.25 55304.62 88888.00 2007-09-23 18:41:29.625 266 12508.17 58.17 55304.62 88888.00 2007-09-23 18:41:29.750 266 12508.12 58.23 55304.60 88888.00 2007-09-23 18:41:29.875 266 12508.25 58.30 55304.60 88888.00 2007-09-23 18:41:30.000 266 12508.25 58.35 55304.57 88888.00 2007-09-23 18:41:30.125 266 12508.17 58.27 55304.57 88888.00 2007-09-23 18:41:30.250 266 12508.17 58.25 55304.60 88888.00 2007-09-23 18:41:30.375 266 12508.25 58.33 55304.62 88888.00 2007-09-23 18:41:30.500 266 12508.35 58.38 55304.60 88888.00 2007-09-23 18:41:30.625 266 12508.40 58.38 55304.60 88888.00 2007-09-23 18:41:30.750 266 12508.30 58.33 55304.60 88888.00 2007-09-23 18:41:30.875 266 12508.23 58.23 55304.57 88888.00 2007-09-23 18:41:31.000 266 12508.25 58.25 55304.57 88888.00 2007-09-23 18:41:31.125 266 12508.27 58.35 55304.60 88888.00 2007-09-23 18:41:31.250 266 12508.20 58.30 55304.60 88888.00 2007-09-23 18:41:31.375 266 12508.27 58.33 55304.60 88888.00 2007-09-23 18:41:31.500 266 12508.33 58.38 55304.62 88888.00 2007-09-23 18:41:31.625 266 12508.30 58.38 55304.62 88888.00 2007-09-23 18:41:31.750 266 12508.23 58.35 55304.60 88888.00 2007-09-23 18:41:31.875 266 12508.27 58.35 55304.60 88888.00 2007-09-23 18:41:32.000 266 12508.35 58.30 55304.57 88888.00 2007-09-23 18:41:32.125 266 12508.35 58.27 55304.55 88888.00 2007-09-23 18:41:32.250 266 12508.25 58.27 55304.55 88888.00 2007-09-23 18:41:32.375 266 12508.30 58.30 55304.55 88888.00 2007-09-23 18:41:32.500 266 12508.23 58.35 55304.55 88888.00 2007-09-23 18:41:32.625 266 12508.25 58.38 55304.57 88888.00 2007-09-23 18:41:32.750 266 12508.23 58.38 55304.60 88888.00 2007-09-23 18:41:32.875 266 12508.27 58.35 55304.62 88888.00 2007-09-23 18:41:33.000 266 12508.38 58.33 55304.60 88888.00 2007-09-23 18:41:33.125 266 12508.35 58.35 55304.60 88888.00 2007-09-23 18:41:33.250 266 12508.27 58.27 55304.57 88888.00 2007-09-23 18:41:33.375 266 12508.38 58.25 55304.55 88888.00 2007-09-23 18:41:33.500 266 12508.40 58.30 55304.55 88888.00 2007-09-23 18:41:33.625 266 12508.40 58.35 55304.55 88888.00 2007-09-23 18:41:33.750 266 12508.40 58.33 55304.55 88888.00 2007-09-23 18:41:33.875 266 12508.30 58.30 55304.55 88888.00 2007-09-23 18:41:34.000 266 12508.30 58.27 55304.55 88888.00 2007-09-23 18:41:34.125 266 12508.30 58.25 55304.57 88888.00 2007-09-23 18:41:34.250 266 12508.27 58.27 55304.62 88888.00 2007-09-23 18:41:34.375 266 12508.27 58.35 55304.62 88888.00 2007-09-23 18:41:34.500 266 12508.25 58.33 55304.62 88888.00 2007-09-23 18:41:34.625 266 12508.23 58.27 55304.60 88888.00 2007-09-23 18:41:34.750 266 12508.20 58.23 55304.57 88888.00 2007-09-23 18:41:34.875 266 12508.17 58.23 55304.57 88888.00 2007-09-23 18:41:35.000 266 12508.17 58.23 55304.55 88888.00 2007-09-23 18:41:35.125 266 12508.20 58.20 55304.60 88888.00 2007-09-23 18:41:35.250 266 12508.08 58.17 55304.57 88888.00 2007-09-23 18:41:35.375 266 12508.12 58.20 55304.60 88888.00 2007-09-23 18:41:35.500 266 12508.15 58.17 55304.62 88888.00 2007-09-23 18:41:35.625 266 12508.23 58.25 55304.68 88888.00 2007-09-23 18:41:35.750 266 12508.23 58.27 55304.65 88888.00 2007-09-23 18:41:35.875 266 12508.15 58.25 55304.60 88888.00 2007-09-23 18:41:36.000 266 12508.10 58.15 55304.57 88888.00 2007-09-23 18:41:36.125 266 12508.10 58.10 55304.62 88888.00 2007-09-23 18:41:36.250 266 12508.08 58.10 55304.62 88888.00 2007-09-23 18:41:36.375 266 12508.05 58.12 55304.62 88888.00 2007-09-23 18:41:36.500 266 12508.02 58.10 55304.65 88888.00 2007-09-23 18:41:36.625 266 12508.05 58.08 55304.68 88888.00 2007-09-23 18:41:36.750 266 12508.10 58.10 55304.65 88888.00 2007-09-23 18:41:36.875 266 12508.08 58.10 55304.65 88888.00 2007-09-23 18:41:37.000 266 12508.02 58.05 55304.65 88888.00 2007-09-23 18:41:37.125 266 12508.02 58.02 55304.68 88888.00 2007-09-23 18:41:37.250 266 12508.00 58.00 55304.70 88888.00 2007-09-23 18:41:37.375 266 12508.08 58.00 55304.70 88888.00 2007-09-23 18:41:37.500 266 12508.02 58.05 55304.70 88888.00 2007-09-23 18:41:37.625 266 12508.00 58.02 55304.70 88888.00 2007-09-23 18:41:37.750 266 12508.02 58.08 55304.72 88888.00 2007-09-23 18:41:37.875 266 12508.05 57.98 55304.75 88888.00 2007-09-23 18:41:38.000 266 12508.02 57.90 55304.72 88888.00 2007-09-23 18:41:38.125 266 12507.98 57.90 55304.75 88888.00 2007-09-23 18:41:38.250 266 12507.95 57.95 55304.78 88888.00 2007-09-23 18:41:38.375 266 12507.98 57.95 55304.80 88888.00 2007-09-23 18:41:38.500 266 12507.92 57.98 55304.80 88888.00 2007-09-23 18:41:38.625 266 12507.85 57.92 55304.78 88888.00 2007-09-23 18:41:38.750 266 12507.80 57.90 55304.78 88888.00 2007-09-23 18:41:38.875 266 12507.83 57.88 55304.78 88888.00 2007-09-23 18:41:39.000 266 12507.83 57.77 55304.75 88888.00 2007-09-23 18:41:39.125 266 12507.80 57.75 55304.72 88888.00 2007-09-23 18:41:39.250 266 12507.80 57.77 55304.78 88888.00 2007-09-23 18:41:39.375 266 12507.80 57.77 55304.78 88888.00 2007-09-23 18:41:39.500 266 12507.73 57.73 55304.78 88888.00 2007-09-23 18:41:39.625 266 12507.73 57.70 55304.80 88888.00 2007-09-23 18:41:39.750 266 12507.77 57.70 55304.82 88888.00 2007-09-23 18:41:39.875 266 12507.73 57.67 55304.85 88888.00 2007-09-23 18:41:40.000 266 12507.65 57.65 55304.82 88888.00 2007-09-23 18:41:40.125 266 12507.62 57.65 55304.82 88888.00 2007-09-23 18:41:40.250 266 12507.55 57.60 55304.82 88888.00 2007-09-23 18:41:40.375 266 12507.50 57.55 55304.80 88888.00 2007-09-23 18:41:40.500 266 12507.48 57.55 55304.82 88888.00 2007-09-23 18:41:40.625 266 12507.50 57.55 55304.82 88888.00 2007-09-23 18:41:40.750 266 12507.48 57.52 55304.85 88888.00 2007-09-23 18:41:40.875 266 12507.52 57.52 55304.88 88888.00 2007-09-23 18:41:41.000 266 12507.52 57.52 55304.88 88888.00 2007-09-23 18:41:41.125 266 12507.40 57.45 55304.88 88888.00 2007-09-23 18:41:41.250 266 12507.40 57.45 55304.93 88888.00 2007-09-23 18:41:41.375 266 12507.52 57.48 55304.95 88888.00 2007-09-23 18:41:41.500 266 12507.48 57.42 55304.93 88888.00 2007-09-23 18:41:41.625 266 12507.42 57.38 55304.90 88888.00 2007-09-23 18:41:41.750 266 12507.40 57.35 55304.95 88888.00 2007-09-23 18:41:41.875 266 12507.38 57.35 55304.95 88888.00 2007-09-23 18:41:42.000 266 12507.35 57.35 55304.95 88888.00 2007-09-23 18:41:42.125 266 12507.35 57.33 55304.95 88888.00 2007-09-23 18:41:42.250 266 12507.33 57.25 55304.93 88888.00 2007-09-23 18:41:42.375 266 12507.38 57.27 55304.97 88888.00 2007-09-23 18:41:42.500 266 12507.35 57.27 55305.00 88888.00 2007-09-23 18:41:42.625 266 12507.33 57.23 55305.03 88888.00 2007-09-23 18:41:42.750 266 12507.33 57.25 55305.05 88888.00 2007-09-23 18:41:42.875 266 12507.27 57.17 55305.03 88888.00 2007-09-23 18:41:43.000 266 12507.23 57.10 55305.03 88888.00 2007-09-23 18:41:43.125 266 12507.20 57.08 55305.10 88888.00 2007-09-23 18:41:43.250 266 12507.15 57.15 55305.10 88888.00 2007-09-23 18:41:43.375 266 12507.12 57.12 55305.07 88888.00 2007-09-23 18:41:43.500 266 12507.02 57.08 55305.10 88888.00 2007-09-23 18:41:43.625 266 12507.05 57.12 55305.12 88888.00 2007-09-23 18:41:43.750 266 12506.98 57.08 55305.12 88888.00 2007-09-23 18:41:43.875 266 12506.90 57.00 55305.10 88888.00 2007-09-23 18:41:44.000 266 12506.92 56.98 55305.10 88888.00 2007-09-23 18:41:44.125 266 12506.95 57.00 55305.15 88888.00 2007-09-23 18:41:44.250 266 12506.88 56.95 55305.15 88888.00 2007-09-23 18:41:44.375 266 12506.88 56.95 55305.18 88888.00 2007-09-23 18:41:44.500 266 12506.85 56.92 55305.20 88888.00 2007-09-23 18:41:44.625 266 12506.80 56.88 55305.20 88888.00 2007-09-23 18:41:44.750 266 12506.80 56.88 55305.25 88888.00 2007-09-23 18:41:44.875 266 12506.77 56.85 55305.25 88888.00 2007-09-23 18:41:45.000 266 12506.80 56.85 55305.25 88888.00 2007-09-23 18:41:45.125 266 12506.77 56.85 55305.25 88888.00 2007-09-23 18:41:45.250 266 12506.62 56.75 55305.25 88888.00 2007-09-23 18:41:45.375 266 12506.62 56.80 55305.28 88888.00 2007-09-23 18:41:45.500 266 12506.65 56.80 55305.32 88888.00 2007-09-23 18:41:45.625 266 12506.60 56.75 55305.32 88888.00 2007-09-23 18:41:45.750 266 12506.62 56.67 55305.30 88888.00 2007-09-23 18:41:45.875 266 12506.65 56.70 55305.38 88888.00 2007-09-23 18:41:46.000 266 12506.60 56.67 55305.35 88888.00 2007-09-23 18:41:46.125 266 12506.45 56.67 55305.35 88888.00 2007-09-23 18:41:46.250 266 12506.42 56.67 55305.38 88888.00 2007-09-23 18:41:46.375 266 12506.45 56.62 55305.40 88888.00 2007-09-23 18:41:46.500 266 12506.45 56.65 55305.43 88888.00 2007-09-23 18:41:46.625 266 12506.48 56.65 55305.40 88888.00 2007-09-23 18:41:46.750 266 12506.50 56.52 55305.38 88888.00 2007-09-23 18:41:46.875 266 12506.52 56.50 55305.40 88888.00 2007-09-23 18:41:47.000 266 12506.45 56.50 55305.40 88888.00 2007-09-23 18:41:47.125 266 12506.40 56.58 55305.43 88888.00 2007-09-23 18:41:47.250 266 12506.33 56.60 55305.43 88888.00 2007-09-23 18:41:47.375 266 12506.38 56.58 55305.47 88888.00 2007-09-23 18:41:47.500 266 12506.45 56.52 55305.47 88888.00 2007-09-23 18:41:47.625 266 12506.40 56.48 55305.47 88888.00 2007-09-23 18:41:47.750 266 12506.35 56.45 55305.47 88888.00 2007-09-23 18:41:47.875 266 12506.23 56.42 55305.50 88888.00 2007-09-23 18:41:48.000 266 12506.15 56.45 55305.47 88888.00 2007-09-23 18:41:48.125 266 12506.20 56.45 55305.50 88888.00 2007-09-23 18:41:48.250 266 12506.25 56.42 55305.53 88888.00 2007-09-23 18:41:48.375 266 12506.20 56.35 55305.47 88888.00 2007-09-23 18:41:48.500 266 12506.10 56.30 55305.47 88888.00 2007-09-23 18:41:48.625 266 12506.15 56.33 55305.50 88888.00 2007-09-23 18:41:48.750 266 12506.15 56.35 55305.47 88888.00 2007-09-23 18:41:48.875 266 12506.12 56.33 55305.45 88888.00 2007-09-23 18:41:49.000 266 12506.15 56.33 55305.50 88888.00 2007-09-23 18:41:49.125 266 12506.10 56.30 55305.55 88888.00 2007-09-23 18:41:49.250 266 12506.00 56.23 55305.55 88888.00 2007-09-23 18:41:49.375 266 12505.98 56.20 55305.53 88888.00 2007-09-23 18:41:49.500 266 12506.02 56.25 55305.53 88888.00 2007-09-23 18:41:49.625 266 12506.05 56.27 55305.53 88888.00 2007-09-23 18:41:49.750 266 12506.02 56.25 55305.55 88888.00 2007-09-23 18:41:49.875 266 12506.00 56.20 55305.53 88888.00 2007-09-23 18:41:50.000 266 12505.90 56.15 55305.53 88888.00 2007-09-23 18:41:50.125 266 12505.92 56.15 55305.55 88888.00 2007-09-23 18:41:50.250 266 12505.90 56.20 55305.60 88888.00 2007-09-23 18:41:50.375 266 12505.88 56.17 55305.57 88888.00 2007-09-23 18:41:50.500 266 12505.88 56.10 55305.55 88888.00 2007-09-23 18:41:50.625 266 12505.77 56.10 55305.57 88888.00 2007-09-23 18:41:50.750 266 12505.73 56.10 55305.57 88888.00 2007-09-23 18:41:50.875 266 12505.75 56.12 55305.60 88888.00 2007-09-23 18:41:51.000 266 12505.85 56.17 55305.60 88888.00 2007-09-23 18:41:51.125 266 12505.83 56.12 55305.60 88888.00 2007-09-23 18:41:51.250 266 12505.75 56.05 55305.55 88888.00 2007-09-23 18:41:51.375 266 12505.77 56.08 55305.55 88888.00 2007-09-23 18:41:51.500 266 12505.80 56.08 55305.57 88888.00 2007-09-23 18:41:51.625 266 12505.80 56.02 55305.57 88888.00 2007-09-23 18:41:51.750 266 12505.80 56.00 55305.60 88888.00 2007-09-23 18:41:51.875 266 12505.70 55.98 55305.57 88888.00 2007-09-23 18:41:52.000 266 12505.65 55.95 55305.55 88888.00 2007-09-23 18:41:52.125 266 12505.60 56.00 55305.57 88888.00 2007-09-23 18:41:52.250 266 12505.62 56.05 55305.62 88888.00 2007-09-23 18:41:52.375 266 12505.70 56.02 55305.62 88888.00 2007-09-23 18:41:52.500 266 12505.70 55.98 55305.62 88888.00 2007-09-23 18:41:52.625 266 12505.70 55.95 55305.60 88888.00 2007-09-23 18:41:52.750 266 12505.62 55.98 55305.60 88888.00 2007-09-23 18:41:52.875 266 12505.58 56.00 55305.65 88888.00 2007-09-23 18:41:53.000 266 12505.58 56.00 55305.62 88888.00 2007-09-23 18:41:53.125 266 12505.55 55.98 55305.62 88888.00 2007-09-23 18:41:53.250 266 12505.55 55.95 55305.60 88888.00 2007-09-23 18:41:53.375 266 12505.52 55.95 55305.65 88888.00 2007-09-23 18:41:53.500 266 12505.60 56.00 55305.62 88888.00 2007-09-23 18:41:53.625 266 12505.65 55.98 55305.65 88888.00 2007-09-23 18:41:53.750 266 12505.55 55.95 55305.60 88888.00 2007-09-23 18:41:53.875 266 12505.52 56.02 55305.62 88888.00 2007-09-23 18:41:54.000 266 12505.55 55.98 55305.68 88888.00 2007-09-23 18:41:54.125 266 12505.50 55.90 55305.65 88888.00 2007-09-23 18:41:54.250 266 12505.35 55.90 55305.62 88888.00 2007-09-23 18:41:54.375 266 12505.42 55.95 55305.62 88888.00 2007-09-23 18:41:54.500 266 12505.48 55.95 55305.65 88888.00 2007-09-23 18:41:54.625 266 12505.48 55.90 55305.65 88888.00 2007-09-23 18:41:54.750 266 12505.38 55.90 55305.68 88888.00 2007-09-23 18:41:54.875 266 12505.35 55.95 55305.65 88888.00 2007-09-23 18:41:55.000 266 12505.40 55.98 55305.65 88888.00 2007-09-23 18:41:55.125 266 12505.40 55.95 55305.68 88888.00 2007-09-23 18:41:55.250 266 12505.33 55.95 55305.65 88888.00 2007-09-23 18:41:55.375 266 12505.38 56.02 55305.62 88888.00 2007-09-23 18:41:55.500 266 12505.40 56.00 55305.62 88888.00 2007-09-23 18:41:55.625 266 12505.40 56.00 55305.65 88888.00 2007-09-23 18:41:55.750 266 12505.33 55.95 55305.62 88888.00 2007-09-23 18:41:55.875 266 12505.30 55.98 55305.62 88888.00 2007-09-23 18:41:56.000 266 12505.35 56.00 55305.62 88888.00 2007-09-23 18:41:56.125 266 12505.33 56.00 55305.60 88888.00 2007-09-23 18:41:56.250 266 12505.27 55.95 55305.60 88888.00 2007-09-23 18:41:56.375 266 12505.35 55.95 55305.60 88888.00 2007-09-23 18:41:56.500 266 12505.35 55.92 55305.60 88888.00 2007-09-23 18:41:56.625 266 12505.38 55.95 55305.60 88888.00 2007-09-23 18:41:56.750 266 12505.40 55.95 55305.60 88888.00 2007-09-23 18:41:56.875 266 12505.38 55.98 55305.57 88888.00 2007-09-23 18:41:57.000 266 12505.42 56.00 55305.60 88888.00 2007-09-23 18:41:57.125 266 12505.45 56.08 55305.62 88888.00 2007-09-23 18:41:57.250 266 12505.42 56.02 55305.60 88888.00 2007-09-23 18:41:57.375 266 12505.38 56.05 55305.60 88888.00 2007-09-23 18:41:57.500 266 12505.40 56.08 55305.62 88888.00 2007-09-23 18:41:57.625 266 12505.50 56.05 55305.57 88888.00 2007-09-23 18:41:57.750 266 12505.48 56.00 55305.55 88888.00 2007-09-23 18:41:57.875 266 12505.38 55.98 55305.50 88888.00 2007-09-23 18:41:58.000 266 12505.38 56.02 55305.53 88888.00 2007-09-23 18:41:58.125 266 12505.38 56.15 55305.60 88888.00 2007-09-23 18:41:58.250 266 12505.35 56.15 55305.60 88888.00 2007-09-23 18:41:58.375 266 12505.30 56.12 55305.55 88888.00 2007-09-23 18:41:58.500 266 12505.23 56.12 55305.55 88888.00 2007-09-23 18:41:58.625 266 12505.35 56.15 55305.55 88888.00 2007-09-23 18:41:58.750 266 12505.30 56.10 55305.53 88888.00 2007-09-23 18:41:58.875 266 12505.30 56.15 55305.53 88888.00 2007-09-23 18:41:59.000 266 12505.33 56.20 55305.53 88888.00 2007-09-23 18:41:59.125 266 12505.33 56.23 55305.53 88888.00 2007-09-23 18:41:59.250 266 12505.42 56.27 55305.55 88888.00 2007-09-23 18:41:59.375 266 12505.42 56.25 55305.50 88888.00 2007-09-23 18:41:59.500 266 12505.40 56.25 55305.50 88888.00 2007-09-23 18:41:59.625 266 12505.48 56.27 55305.53 88888.00 2007-09-23 18:41:59.750 266 12505.50 56.33 55305.47 88888.00 2007-09-23 18:41:59.875 266 12505.50 56.33 55305.45 88888.00 2007-09-23 18:42:00.000 266 12505.50 56.33 55305.40 88888.00 2007-09-23 18:42:00.125 266 12505.52 56.38 55305.43 88888.00 2007-09-23 18:42:00.250 266 12505.45 56.38 55305.45 88888.00 2007-09-23 18:42:00.375 266 12505.45 56.38 55305.45 88888.00 2007-09-23 18:42:00.500 266 12505.45 56.40 55305.40 88888.00 2007-09-23 18:42:00.625 266 12505.48 56.38 55305.38 88888.00 2007-09-23 18:42:00.750 266 12505.50 56.38 55305.35 88888.00 2007-09-23 18:42:00.875 266 12505.50 56.38 55305.35 88888.00 2007-09-23 18:42:01.000 266 12505.55 56.48 55305.35 88888.00 2007-09-23 18:42:01.125 266 12505.48 56.50 55305.35 88888.00 2007-09-23 18:42:01.250 266 12505.40 56.48 55305.38 88888.00 2007-09-23 18:42:01.375 266 12505.50 56.52 55305.35 88888.00 2007-09-23 18:42:01.500 266 12505.50 56.52 55305.35 88888.00 2007-09-23 18:42:01.625 266 12505.42 56.50 55305.32 88888.00 2007-09-23 18:42:01.750 266 12505.45 56.55 55305.35 88888.00 2007-09-23 18:42:01.875 266 12505.48 56.58 55305.35 88888.00 2007-09-23 18:42:02.000 266 12505.50 56.60 55305.30 88888.00 2007-09-23 18:42:02.125 266 12505.52 56.62 55305.32 88888.00 2007-09-23 18:42:02.250 266 12505.55 56.65 55305.30 88888.00 2007-09-23 18:42:02.375 266 12505.55 56.65 55305.30 88888.00 2007-09-23 18:42:02.500 266 12505.52 56.62 55305.22 88888.00 2007-09-23 18:42:02.625 266 12505.52 56.65 55305.25 88888.00 2007-09-23 18:42:02.750 266 12505.52 56.75 55305.25 88888.00 2007-09-23 18:42:02.875 266 12505.58 56.75 55305.22 88888.00 2007-09-23 18:42:03.000 266 12505.55 56.75 55305.20 88888.00 2007-09-23 18:42:03.125 266 12505.55 56.80 55305.22 88888.00 2007-09-23 18:42:03.250 266 12505.60 56.80 55305.20 88888.00 2007-09-23 18:42:03.375 266 12505.65 56.83 55305.20 88888.00 2007-09-23 18:42:03.500 266 12505.58 56.83 55305.18 88888.00 2007-09-23 18:42:03.625 266 12505.55 56.83 55305.18 88888.00 2007-09-23 18:42:03.750 266 12505.58 56.90 55305.18 88888.00 2007-09-23 18:42:03.875 266 12505.52 56.88 55305.18 88888.00 2007-09-23 18:42:04.000 266 12505.55 56.88 55305.20 88888.00 2007-09-23 18:42:04.125 266 12505.58 56.92 55305.25 88888.00 2007-09-23 18:42:04.250 266 12505.58 56.92 55305.20 88888.00 2007-09-23 18:42:04.375 266 12505.55 56.90 55305.18 88888.00 2007-09-23 18:42:04.500 266 12505.55 56.92 55305.18 88888.00 2007-09-23 18:42:04.625 266 12505.60 56.92 55305.15 88888.00 2007-09-23 18:42:04.750 266 12505.60 56.95 55305.15 88888.00 2007-09-23 18:42:04.875 266 12505.60 57.02 55305.10 88888.00 2007-09-23 18:42:05.000 266 12505.60 57.08 55305.10 88888.00 2007-09-23 18:42:05.125 266 12505.67 57.08 55305.15 88888.00 2007-09-23 18:42:05.250 266 12505.67 57.08 55305.12 88888.00 2007-09-23 18:42:05.375 266 12505.73 57.10 55305.10 88888.00 2007-09-23 18:42:05.500 266 12505.67 57.12 55305.10 88888.00 2007-09-23 18:42:05.625 266 12505.55 57.15 55305.07 88888.00 2007-09-23 18:42:05.750 266 12505.55 57.20 55305.05 88888.00 2007-09-23 18:42:05.875 266 12505.62 57.20 55305.05 88888.00 2007-09-23 18:42:06.000 266 12505.67 57.20 55305.05 88888.00 2007-09-23 18:42:06.125 266 12505.70 57.23 55305.05 88888.00 2007-09-23 18:42:06.250 266 12505.67 57.17 55305.03 88888.00 2007-09-23 18:42:06.375 266 12505.67 57.23 55304.97 88888.00 2007-09-23 18:42:06.500 266 12505.65 57.30 55304.97 88888.00 2007-09-23 18:42:06.625 266 12505.62 57.38 55305.00 88888.00 2007-09-23 18:42:06.750 266 12505.65 57.35 55305.00 88888.00 2007-09-23 18:42:06.875 266 12505.67 57.35 55305.00 88888.00 2007-09-23 18:42:07.000 266 12505.67 57.35 55305.00 88888.00 2007-09-23 18:42:07.125 266 12505.70 57.35 55305.00 88888.00 2007-09-23 18:42:07.250 266 12505.73 57.30 55305.00 88888.00 2007-09-23 18:42:07.375 266 12505.88 57.35 55304.97 88888.00 2007-09-23 18:42:07.500 266 12505.88 57.42 55304.97 88888.00 2007-09-23 18:42:07.625 266 12505.85 57.42 55304.95 88888.00 2007-09-23 18:42:07.750 266 12505.83 57.40 55304.93 88888.00 2007-09-23 18:42:07.875 266 12505.77 57.40 55304.93 88888.00 2007-09-23 18:42:08.000 266 12505.83 57.42 55304.95 88888.00 2007-09-23 18:42:08.125 266 12505.85 57.48 55304.95 88888.00 2007-09-23 18:42:08.250 266 12505.73 57.45 55304.93 88888.00 2007-09-23 18:42:08.375 266 12505.75 57.48 55304.95 88888.00 2007-09-23 18:42:08.500 266 12505.77 57.50 55304.97 88888.00 2007-09-23 18:42:08.625 266 12505.80 57.55 55304.95 88888.00 2007-09-23 18:42:08.750 266 12505.77 57.55 55304.95 88888.00 2007-09-23 18:42:08.875 266 12505.83 57.58 55304.90 88888.00 2007-09-23 18:42:09.000 266 12505.95 57.55 55304.90 88888.00 2007-09-23 18:42:09.125 266 12506.08 57.65 55304.95 88888.00 2007-09-23 18:42:09.250 266 12505.98 57.65 55304.95 88888.00 2007-09-23 18:42:09.375 266 12505.95 57.65 55304.93 88888.00 2007-09-23 18:42:09.500 266 12505.98 57.60 55304.88 88888.00 2007-09-23 18:42:09.625 266 12505.95 57.58 55304.88 88888.00 2007-09-23 18:42:09.750 266 12505.95 57.65 55304.90 88888.00 2007-09-23 18:42:09.875 266 12505.95 57.62 55304.88 88888.00 2007-09-23 18:42:10.000 266 12506.00 57.62 55304.88 88888.00 2007-09-23 18:42:10.125 266 12506.00 57.70 55304.88 88888.00 2007-09-23 18:42:10.250 266 12506.00 57.77 55304.93 88888.00 2007-09-23 18:42:10.375 266 12506.00 57.83 55304.88 88888.00 2007-09-23 18:42:10.500 266 12505.90 57.75 55304.88 88888.00 2007-09-23 18:42:10.625 266 12505.88 57.70 55304.82 88888.00 2007-09-23 18:42:10.750 266 12505.98 57.75 55304.82 88888.00 2007-09-23 18:42:10.875 266 12506.02 57.75 55304.85 88888.00 2007-09-23 18:42:11.000 266 12505.98 57.70 55304.82 88888.00 2007-09-23 18:42:11.125 266 12505.85 57.73 55304.82 88888.00 2007-09-23 18:42:11.250 266 12505.75 57.77 55304.80 88888.00 2007-09-23 18:42:11.375 266 12505.73 57.80 55304.80 88888.00 2007-09-23 18:42:11.500 266 12505.80 57.73 55304.80 88888.00 2007-09-23 18:42:11.625 266 12505.83 57.77 55304.82 88888.00 2007-09-23 18:42:11.750 266 12505.85 57.80 55304.82 88888.00 2007-09-23 18:42:11.875 266 12505.88 57.83 55304.82 88888.00 2007-09-23 18:42:12.000 266 12505.90 57.83 55304.80 88888.00 2007-09-23 18:42:12.125 266 12505.90 57.85 55304.78 88888.00 2007-09-23 18:42:12.250 266 12505.88 57.90 55304.78 88888.00 2007-09-23 18:42:12.375 266 12505.90 57.88 55304.80 88888.00 2007-09-23 18:42:12.500 266 12505.85 57.85 55304.80 88888.00 2007-09-23 18:42:12.625 266 12505.83 57.92 55304.80 88888.00 2007-09-23 18:42:12.750 266 12505.83 57.92 55304.82 88888.00 2007-09-23 18:42:12.875 266 12505.88 57.92 55304.80 88888.00 2007-09-23 18:42:13.000 266 12505.83 57.90 55304.82 88888.00 2007-09-23 18:42:13.125 266 12505.70 57.90 55304.82 88888.00 2007-09-23 18:42:13.250 266 12505.70 58.00 55304.85 88888.00 2007-09-23 18:42:13.375 266 12505.77 58.02 55304.85 88888.00 2007-09-23 18:42:13.500 266 12505.77 58.02 55304.85 88888.00 2007-09-23 18:42:13.625 266 12505.80 58.00 55304.82 88888.00 2007-09-23 18:42:13.750 266 12505.77 58.00 55304.80 88888.00 2007-09-23 18:42:13.875 266 12505.73 57.98 55304.80 88888.00 2007-09-23 18:42:14.000 266 12505.65 58.00 55304.78 88888.00 2007-09-23 18:42:14.125 266 12505.62 58.00 55304.80 88888.00 2007-09-23 18:42:14.250 266 12505.62 58.00 55304.85 88888.00 2007-09-23 18:42:14.375 266 12505.65 58.00 55304.80 88888.00 2007-09-23 18:42:14.500 266 12505.62 58.05 55304.80 88888.00 2007-09-23 18:42:14.625 266 12505.55 58.00 55304.78 88888.00 2007-09-23 18:42:14.750 266 12505.52 58.00 55304.82 88888.00 2007-09-23 18:42:14.875 266 12505.52 58.05 55304.80 88888.00 2007-09-23 18:42:15.000 266 12505.55 58.05 55304.82 88888.00 2007-09-23 18:42:15.125 266 12505.60 58.10 55304.85 88888.00 2007-09-23 18:42:15.250 266 12505.55 58.10 55304.82 88888.00 2007-09-23 18:42:15.375 266 12505.58 58.05 55304.80 88888.00 2007-09-23 18:42:15.500 266 12505.58 58.10 55304.82 88888.00 2007-09-23 18:42:15.625 266 12505.55 58.12 55304.82 88888.00 2007-09-23 18:42:15.750 266 12505.45 58.12 55304.80 88888.00 2007-09-23 18:42:15.875 266 12505.52 58.17 55304.82 88888.00 2007-09-23 18:42:16.000 266 12505.50 58.12 55304.82 88888.00 2007-09-23 18:42:16.125 266 12505.48 58.08 55304.85 88888.00 2007-09-23 18:42:16.250 266 12505.40 58.10 55304.82 88888.00 2007-09-23 18:42:16.375 266 12505.40 58.12 55304.85 88888.00 2007-09-23 18:42:16.500 266 12505.40 58.12 55304.85 88888.00 2007-09-23 18:42:16.625 266 12505.40 58.15 55304.85 88888.00 2007-09-23 18:42:16.750 266 12505.35 58.20 55304.85 88888.00 2007-09-23 18:42:16.875 266 12505.25 58.17 55304.85 88888.00 2007-09-23 18:42:17.000 266 12505.17 58.15 55304.88 88888.00 2007-09-23 18:42:17.125 266 12505.17 58.23 55304.90 88888.00 2007-09-23 18:42:17.250 266 12505.15 58.15 55304.90 88888.00 2007-09-23 18:42:17.375 266 12505.15 58.12 55304.88 88888.00 2007-09-23 18:42:17.500 266 12505.17 58.20 55304.90 88888.00 2007-09-23 18:42:17.625 266 12505.15 58.27 55304.90 88888.00 2007-09-23 18:42:17.750 266 12505.12 58.25 55304.90 88888.00 2007-09-23 18:42:17.875 266 12505.10 58.23 55304.85 88888.00 2007-09-23 18:42:18.000 266 12505.05 58.25 55304.90 88888.00 2007-09-23 18:42:18.125 266 12505.05 58.30 55304.93 88888.00 2007-09-23 18:42:18.250 266 12504.95 58.30 55304.93 88888.00 2007-09-23 18:42:18.375 266 12504.92 58.27 55304.93 88888.00 2007-09-23 18:42:18.500 266 12504.95 58.35 55304.97 88888.00 2007-09-23 18:42:18.625 266 12504.92 58.33 55305.00 88888.00 2007-09-23 18:42:18.750 266 12504.90 58.30 55304.97 88888.00 2007-09-23 18:42:18.875 266 12504.90 58.35 55304.97 88888.00 2007-09-23 18:42:19.000 266 12504.92 58.38 55304.97 88888.00 2007-09-23 18:42:19.125 266 12504.92 58.33 55304.97 88888.00 2007-09-23 18:42:19.250 266 12504.92 58.38 55304.95 88888.00 2007-09-23 18:42:19.375 266 12504.90 58.40 55304.93 88888.00 2007-09-23 18:42:19.500 266 12504.80 58.33 55304.93 88888.00 2007-09-23 18:42:19.625 266 12504.73 58.33 55304.90 88888.00 2007-09-23 18:42:19.750 266 12504.77 58.40 55304.95 88888.00 2007-09-23 18:42:19.875 266 12504.80 58.42 55304.97 88888.00 2007-09-23 18:42:20.000 266 12504.80 58.38 55304.97 88888.00 2007-09-23 18:42:20.125 266 12504.77 58.35 55304.97 88888.00 2007-09-23 18:42:20.250 266 12504.70 58.38 55304.97 88888.00 2007-09-23 18:42:20.375 266 12504.70 58.42 55305.00 88888.00 2007-09-23 18:42:20.500 266 12504.65 58.42 55305.03 88888.00 2007-09-23 18:42:20.625 266 12504.65 58.45 55305.03 88888.00 2007-09-23 18:42:20.750 266 12504.67 58.42 55305.03 88888.00 2007-09-23 18:42:20.875 266 12504.67 58.42 55305.05 88888.00 2007-09-23 18:42:21.000 266 12504.62 58.42 55305.05 88888.00 2007-09-23 18:42:21.125 266 12504.58 58.45 55305.05 88888.00 2007-09-23 18:42:21.250 266 12504.50 58.42 55305.07 88888.00 2007-09-23 18:42:21.375 266 12504.50 58.42 55305.07 88888.00 2007-09-23 18:42:21.500 266 12504.52 58.42 55305.05 88888.00 2007-09-23 18:42:21.625 266 12504.45 58.48 55305.05 88888.00 2007-09-23 18:42:21.750 266 12504.45 58.48 55305.10 88888.00 2007-09-23 18:42:21.875 266 12504.40 58.55 55305.10 88888.00 2007-09-23 18:42:22.000 266 12504.38 58.52 55305.10 88888.00 2007-09-23 18:42:22.125 266 12504.33 58.52 55305.10 88888.00 2007-09-23 18:42:22.250 266 12504.30 58.45 55305.12 88888.00 2007-09-23 18:42:22.375 266 12504.33 58.45 55305.12 88888.00 2007-09-23 18:42:22.500 266 12504.30 58.48 55305.10 88888.00 2007-09-23 18:42:22.625 266 12504.30 58.50 55305.10 88888.00 2007-09-23 18:42:22.750 266 12504.27 58.52 55305.10 88888.00 2007-09-23 18:42:22.875 266 12504.17 58.50 55305.12 88888.00 2007-09-23 18:42:23.000 266 12504.20 58.50 55305.12 88888.00 2007-09-23 18:42:23.125 266 12504.12 58.48 55305.12 88888.00 2007-09-23 18:42:23.250 266 12504.00 58.45 55305.12 88888.00 2007-09-23 18:42:23.375 266 12503.98 58.45 55305.15 88888.00 2007-09-23 18:42:23.500 266 12504.02 58.48 55305.20 88888.00 2007-09-23 18:42:23.625 266 12504.08 58.48 55305.18 88888.00 2007-09-23 18:42:23.750 266 12504.08 58.45 55305.18 88888.00 2007-09-23 18:42:23.875 266 12504.10 58.52 55305.20 88888.00 2007-09-23 18:42:24.000 266 12504.08 58.50 55305.20 88888.00 2007-09-23 18:42:24.125 266 12504.05 58.48 55305.20 88888.00 2007-09-23 18:42:24.250 266 12503.95 58.42 55305.20 88888.00 2007-09-23 18:42:24.375 266 12503.95 58.42 55305.22 88888.00 2007-09-23 18:42:24.500 266 12503.95 58.48 55305.25 88888.00 2007-09-23 18:42:24.625 266 12503.90 58.55 55305.25 88888.00 2007-09-23 18:42:24.750 266 12503.85 58.55 55305.25 88888.00 2007-09-23 18:42:24.875 266 12503.80 58.48 55305.25 88888.00 2007-09-23 18:42:25.000 266 12503.77 58.50 55305.22 88888.00 2007-09-23 18:42:25.125 266 12503.73 58.48 55305.25 88888.00 2007-09-23 18:42:25.250 266 12503.67 58.48 55305.30 88888.00 2007-09-23 18:42:25.375 266 12503.70 58.48 55305.25 88888.00 2007-09-23 18:42:25.500 266 12503.67 58.40 55305.25 88888.00 2007-09-23 18:42:25.625 266 12503.62 58.40 55305.28 88888.00 2007-09-23 18:42:25.750 266 12503.58 58.48 55305.30 88888.00 2007-09-23 18:42:25.875 266 12503.58 58.48 55305.30 88888.00 2007-09-23 18:42:26.000 266 12503.55 58.45 55305.32 88888.00 2007-09-23 18:42:26.125 266 12503.55 58.48 55305.32 88888.00 2007-09-23 18:42:26.250 266 12503.40 58.45 55305.32 88888.00 2007-09-23 18:42:26.375 266 12503.42 58.48 55305.32 88888.00 2007-09-23 18:42:26.500 266 12503.45 58.45 55305.35 88888.00 2007-09-23 18:42:26.625 266 12503.50 58.45 55305.35 88888.00 2007-09-23 18:42:26.750 266 12503.48 58.45 55305.35 88888.00 2007-09-23 18:42:26.875 266 12503.40 58.40 55305.35 88888.00 2007-09-23 18:42:27.000 266 12503.35 58.38 55305.30 88888.00 2007-09-23 18:42:27.125 266 12503.38 58.38 55305.35 88888.00 2007-09-23 18:42:27.250 266 12503.38 58.42 55305.38 88888.00 2007-09-23 18:42:27.375 266 12503.35 58.38 55305.38 88888.00 2007-09-23 18:42:27.500 266 12503.35 58.33 55305.32 88888.00 2007-09-23 18:42:27.625 266 12503.30 58.35 55305.35 88888.00 2007-09-23 18:42:27.750 266 12503.25 58.33 55305.35 88888.00 2007-09-23 18:42:27.875 266 12503.20 58.33 55305.38 88888.00 2007-09-23 18:42:28.000 266 12503.17 58.33 55305.38 88888.00 2007-09-23 18:42:28.125 266 12503.08 58.27 55305.32 88888.00 2007-09-23 18:42:28.250 266 12502.98 58.23 55305.38 88888.00 2007-09-23 18:42:28.375 266 12503.05 58.27 55305.45 88888.00 2007-09-23 18:42:28.500 266 12503.12 58.33 55305.50 88888.00 2007-09-23 18:42:28.625 266 12503.05 58.30 55305.45 88888.00 2007-09-23 18:42:28.750 266 12503.00 58.30 55305.40 88888.00 2007-09-23 18:42:28.875 266 12502.92 58.23 55305.40 88888.00 2007-09-23 18:42:29.000 266 12502.92 58.25 55305.43 88888.00 2007-09-23 18:42:29.125 266 12502.95 58.30 55305.45 88888.00 2007-09-23 18:42:29.250 266 12503.00 58.23 55305.47 88888.00 2007-09-23 18:42:29.375 266 12503.00 58.20 55305.47 88888.00 2007-09-23 18:42:29.500 266 12502.85 58.17 55305.47 88888.00 2007-09-23 18:42:29.625 266 12502.77 58.15 55305.47 88888.00 2007-09-23 18:42:29.750 266 12502.73 58.15 55305.45 88888.00 2007-09-23 18:42:29.875 266 12502.75 58.15 55305.47 88888.00 2007-09-23 18:42:30.000 266 12502.80 58.15 55305.47 88888.00 2007-09-23 18:42:30.125 266 12502.88 58.17 55305.50 88888.00 2007-09-23 18:42:30.250 266 12502.83 58.15 55305.50 88888.00 2007-09-23 18:42:30.375 266 12502.83 58.12 55305.53 88888.00 2007-09-23 18:42:30.500 266 12502.75 58.08 55305.50 88888.00 2007-09-23 18:42:30.625 266 12502.77 58.05 55305.50 88888.00 2007-09-23 18:42:30.750 266 12502.73 58.02 55305.50 88888.00 2007-09-23 18:42:30.875 266 12502.77 58.10 55305.50 88888.00 2007-09-23 18:42:31.000 266 12502.75 58.08 55305.47 88888.00 2007-09-23 18:42:31.125 266 12502.65 58.05 55305.50 88888.00 2007-09-23 18:42:31.250 266 12502.60 58.02 55305.50 88888.00 2007-09-23 18:42:31.375 266 12502.70 58.05 55305.53 88888.00 2007-09-23 18:42:31.500 266 12502.67 58.00 55305.50 88888.00 2007-09-23 18:42:31.625 266 12502.67 58.00 55305.50 88888.00 2007-09-23 18:42:31.750 266 12502.67 58.05 55305.53 88888.00 2007-09-23 18:42:31.875 266 12502.70 58.02 55305.53 88888.00 2007-09-23 18:42:32.000 266 12502.65 58.00 55305.50 88888.00 2007-09-23 18:42:32.125 266 12502.62 58.00 55305.50 88888.00 2007-09-23 18:42:32.250 266 12502.52 57.98 55305.50 88888.00 2007-09-23 18:42:32.375 266 12502.52 57.95 55305.50 88888.00 2007-09-23 18:42:32.500 266 12502.55 57.98 55305.50 88888.00 2007-09-23 18:42:32.625 266 12502.55 58.00 55305.53 88888.00 2007-09-23 18:42:32.750 266 12502.65 58.00 55305.53 88888.00 2007-09-23 18:42:32.875 266 12502.60 57.98 55305.55 88888.00 2007-09-23 18:42:33.000 266 12502.50 57.92 55305.53 88888.00 2007-09-23 18:42:33.125 266 12502.45 57.88 55305.50 88888.00 2007-09-23 18:42:33.250 266 12502.40 57.88 55305.55 88888.00 2007-09-23 18:42:33.375 266 12502.40 57.92 55305.53 88888.00 2007-09-23 18:42:33.500 266 12502.38 57.92 55305.50 88888.00 2007-09-23 18:42:33.625 266 12502.42 57.95 55305.53 88888.00 2007-09-23 18:42:33.750 266 12502.42 57.95 55305.55 88888.00 2007-09-23 18:42:33.875 266 12502.38 57.98 55305.53 88888.00 2007-09-23 18:42:34.000 266 12502.38 57.95 55305.50 88888.00 2007-09-23 18:42:34.125 266 12502.35 57.90 55305.47 88888.00 2007-09-23 18:42:34.250 266 12502.38 57.90 55305.53 88888.00 2007-09-23 18:42:34.375 266 12502.42 57.92 55305.53 88888.00 2007-09-23 18:42:34.500 266 12502.45 57.90 55305.53 88888.00 2007-09-23 18:42:34.625 266 12502.50 57.92 55305.53 88888.00 2007-09-23 18:42:34.750 266 12502.55 57.92 55305.50 88888.00 2007-09-23 18:42:34.875 266 12502.42 57.85 55305.45 88888.00 2007-09-23 18:42:35.000 266 12502.38 57.83 55305.40 88888.00 2007-09-23 18:42:35.125 266 12502.38 57.90 55305.47 88888.00 2007-09-23 18:42:35.250 266 12502.38 57.95 55305.53 88888.00 2007-09-23 18:42:35.375 266 12502.42 57.95 55305.50 88888.00 2007-09-23 18:42:35.500 266 12502.40 57.90 55305.50 88888.00 2007-09-23 18:42:35.625 266 12502.45 57.98 55305.47 88888.00 2007-09-23 18:42:35.750 266 12502.45 57.98 55305.47 88888.00 2007-09-23 18:42:35.875 266 12502.42 57.98 55305.45 88888.00 2007-09-23 18:42:36.000 266 12502.45 57.95 55305.43 88888.00 2007-09-23 18:42:36.125 266 12502.48 57.95 55305.43 88888.00 2007-09-23 18:42:36.250 266 12502.45 57.95 55305.38 88888.00 2007-09-23 18:42:36.375 266 12502.48 57.98 55305.38 88888.00 2007-09-23 18:42:36.500 266 12502.45 57.98 55305.40 88888.00 2007-09-23 18:42:36.625 266 12502.50 58.02 55305.45 88888.00 2007-09-23 18:42:36.750 266 12502.50 57.98 55305.43 88888.00 2007-09-23 18:42:36.875 266 12502.48 58.02 55305.43 88888.00 2007-09-23 18:42:37.000 266 12502.52 58.00 55305.38 88888.00 2007-09-23 18:42:37.125 266 12502.55 57.95 55305.40 88888.00 2007-09-23 18:42:37.250 266 12502.58 57.98 55305.45 88888.00 2007-09-23 18:42:37.375 266 12502.62 58.02 55305.45 88888.00 2007-09-23 18:42:37.500 266 12502.70 58.05 55305.45 88888.00 2007-09-23 18:42:37.625 266 12502.73 58.08 55305.40 88888.00 2007-09-23 18:42:37.750 266 12502.73 58.10 55305.40 88888.00 2007-09-23 18:42:37.875 266 12502.62 58.05 55305.32 88888.00 2007-09-23 18:42:38.000 266 12502.58 58.00 55305.30 88888.00 2007-09-23 18:42:38.125 266 12502.62 58.02 55305.32 88888.00 2007-09-23 18:42:38.250 266 12502.55 58.00 55305.28 88888.00 2007-09-23 18:42:38.375 266 12502.58 58.05 55305.25 88888.00 2007-09-23 18:42:38.500 266 12502.60 58.12 55305.28 88888.00 2007-09-23 18:42:38.625 266 12502.60 58.10 55305.25 88888.00 2007-09-23 18:42:38.750 266 12502.62 58.08 55305.25 88888.00 2007-09-23 18:42:38.875 266 12502.70 58.12 55305.28 88888.00 2007-09-23 18:42:39.000 266 12502.73 58.17 55305.28 88888.00 2007-09-23 18:42:39.125 266 12502.73 58.12 55305.28 88888.00 2007-09-23 18:42:39.250 266 12502.70 58.12 55305.28 88888.00 2007-09-23 18:42:39.375 266 12502.75 58.17 55305.28 88888.00 2007-09-23 18:42:39.500 266 12502.77 58.15 55305.25 88888.00 2007-09-23 18:42:39.625 266 12502.73 58.15 55305.20 88888.00 2007-09-23 18:42:39.750 266 12502.77 58.20 55305.18 88888.00 2007-09-23 18:42:39.875 266 12502.75 58.20 55305.15 88888.00 2007-09-23 18:42:40.000 266 12502.73 58.17 55305.12 88888.00 2007-09-23 18:42:40.125 266 12502.75 58.15 55305.12 88888.00 2007-09-23 18:42:40.250 266 12502.80 58.20 55305.15 88888.00 2007-09-23 18:42:40.375 266 12502.88 58.27 55305.15 88888.00 2007-09-23 18:42:40.500 266 12502.90 58.27 55305.10 88888.00 2007-09-23 18:42:40.625 266 12502.98 58.27 55305.10 88888.00 2007-09-23 18:42:40.750 266 12503.00 58.33 55305.07 88888.00 2007-09-23 18:42:40.875 266 12502.98 58.38 55305.07 88888.00 2007-09-23 18:42:41.000 266 12503.00 58.35 55305.10 88888.00 2007-09-23 18:42:41.125 266 12503.05 58.35 55305.12 88888.00 2007-09-23 18:42:41.250 266 12503.02 58.35 55305.10 88888.00 2007-09-23 18:42:41.375 266 12503.10 58.38 55305.07 88888.00 2007-09-23 18:42:41.500 266 12503.15 58.38 55305.07 88888.00 2007-09-23 18:42:41.625 266 12503.15 58.40 55305.05 88888.00 2007-09-23 18:42:41.750 266 12503.15 58.45 55305.03 88888.00 2007-09-23 18:42:41.875 266 12503.15 58.42 55305.00 88888.00 2007-09-23 18:42:42.000 266 12503.23 58.45 55305.03 88888.00 2007-09-23 18:42:42.125 266 12503.30 58.45 55305.03 88888.00 2007-09-23 18:42:42.250 266 12503.27 58.48 55305.03 88888.00 2007-09-23 18:42:42.375 266 12503.33 58.52 55305.03 88888.00 2007-09-23 18:42:42.500 266 12503.42 58.58 55304.97 88888.00 2007-09-23 18:42:42.625 266 12503.50 58.58 55304.95 88888.00 2007-09-23 18:42:42.750 266 12503.42 58.58 55304.90 88888.00 2007-09-23 18:42:42.875 266 12503.42 58.62 55304.93 88888.00 2007-09-23 18:42:43.000 266 12503.50 58.67 55304.93 88888.00 2007-09-23 18:42:43.125 266 12503.45 58.60 55304.93 88888.00 2007-09-23 18:42:43.250 266 12503.42 58.55 55304.88 88888.00 2007-09-23 18:42:43.375 266 12503.55 58.62 55304.88 88888.00 2007-09-23 18:42:43.500 266 12503.58 58.70 55304.90 88888.00 2007-09-23 18:42:43.625 266 12503.62 58.67 55304.88 88888.00 2007-09-23 18:42:43.750 266 12503.73 58.70 55304.88 88888.00 2007-09-23 18:42:43.875 266 12503.75 58.67 55304.82 88888.00 2007-09-23 18:42:44.000 266 12503.77 58.70 55304.82 88888.00 2007-09-23 18:42:44.125 266 12503.83 58.70 55304.80 88888.00 2007-09-23 18:42:44.250 266 12503.80 58.77 55304.82 88888.00 2007-09-23 18:42:44.375 266 12503.62 58.80 55304.82 88888.00 2007-09-23 18:42:44.500 266 12503.65 58.83 55304.80 88888.00 2007-09-23 18:42:44.625 266 12503.75 58.85 55304.82 88888.00 2007-09-23 18:42:44.750 266 12503.75 58.88 55304.80 88888.00 2007-09-23 18:42:44.875 266 12503.70 58.83 55304.78 88888.00 2007-09-23 18:42:45.000 266 12503.70 58.92 55304.78 88888.00 2007-09-23 18:42:45.125 266 12503.77 58.95 55304.78 88888.00 2007-09-23 18:42:45.250 266 12503.77 58.95 55304.78 88888.00 2007-09-23 18:42:45.375 266 12503.88 59.00 55304.72 88888.00 2007-09-23 18:42:45.500 266 12503.88 59.00 55304.75 88888.00 2007-09-23 18:42:45.625 266 12503.85 59.05 55304.78 88888.00 2007-09-23 18:42:45.750 266 12503.83 59.02 55304.72 88888.00 2007-09-23 18:42:45.875 266 12503.85 59.00 55304.70 88888.00 2007-09-23 18:42:46.000 266 12503.98 59.10 55304.68 88888.00 2007-09-23 18:42:46.125 266 12504.05 59.12 55304.65 88888.00 2007-09-23 18:42:46.250 266 12504.12 59.10 55304.65 88888.00 2007-09-23 18:42:46.375 266 12504.02 59.05 55304.62 88888.00 2007-09-23 18:42:46.500 266 12503.98 59.02 55304.62 88888.00 2007-09-23 18:42:46.625 266 12504.00 59.12 55304.62 88888.00 2007-09-23 18:42:46.750 266 12503.98 59.20 55304.57 88888.00 2007-09-23 18:42:46.875 266 12504.00 59.23 55304.60 88888.00 2007-09-23 18:42:47.000 266 12504.10 59.25 55304.57 88888.00 2007-09-23 18:42:47.125 266 12504.10 59.27 55304.57 88888.00 2007-09-23 18:42:47.250 266 12504.08 59.27 55304.57 88888.00 2007-09-23 18:42:47.375 266 12504.17 59.27 55304.53 88888.00 2007-09-23 18:42:47.500 266 12504.23 59.30 55304.50 88888.00 2007-09-23 18:42:47.625 266 12504.35 59.38 55304.53 88888.00 2007-09-23 18:42:47.750 266 12504.38 59.40 55304.55 88888.00 2007-09-23 18:42:47.875 266 12504.35 59.38 55304.53 88888.00 2007-09-23 18:42:48.000 266 12504.35 59.35 55304.47 88888.00 2007-09-23 18:42:48.125 266 12504.27 59.33 55304.47 88888.00 2007-09-23 18:42:48.250 266 12504.33 59.45 55304.47 88888.00 2007-09-23 18:42:48.375 266 12504.38 59.48 55304.47 88888.00 2007-09-23 18:42:48.500 266 12504.35 59.42 55304.45 88888.00 2007-09-23 18:42:48.625 266 12504.42 59.42 55304.43 88888.00 2007-09-23 18:42:48.750 266 12504.42 59.42 55304.45 88888.00 2007-09-23 18:42:48.875 266 12504.38 59.45 55304.45 88888.00 2007-09-23 18:42:49.000 266 12504.40 59.50 55304.45 88888.00 2007-09-23 18:42:49.125 266 12504.42 59.55 55304.45 88888.00 2007-09-23 18:42:49.250 266 12504.42 59.52 55304.45 88888.00 2007-09-23 18:42:49.375 266 12504.42 59.52 55304.40 88888.00 2007-09-23 18:42:49.500 266 12504.42 59.55 55304.43 88888.00 2007-09-23 18:42:49.625 266 12504.45 59.58 55304.43 88888.00 2007-09-23 18:42:49.750 266 12504.42 59.60 55304.40 88888.00 2007-09-23 18:42:49.875 266 12504.45 59.60 55304.38 88888.00 2007-09-23 18:42:50.000 266 12504.45 59.60 55304.35 88888.00 2007-09-23 18:42:50.125 266 12504.45 59.62 55304.38 88888.00 2007-09-23 18:42:50.250 266 12504.45 59.62 55304.38 88888.00 2007-09-23 18:42:50.375 266 12504.50 59.60 55304.35 88888.00 2007-09-23 18:42:50.500 266 12504.52 59.58 55304.32 88888.00 2007-09-23 18:42:50.625 266 12504.55 59.60 55304.32 88888.00 2007-09-23 18:42:50.750 266 12504.58 59.65 55304.32 88888.00 2007-09-23 18:42:50.875 266 12504.60 59.62 55304.32 88888.00 2007-09-23 18:42:51.000 266 12504.60 59.67 55304.28 88888.00 2007-09-23 18:42:51.125 266 12504.55 59.67 55304.30 88888.00 2007-09-23 18:42:51.250 266 12504.52 59.67 55304.30 88888.00 2007-09-23 18:42:51.375 266 12504.62 59.67 55304.32 88888.00 2007-09-23 18:42:51.500 266 12504.62 59.70 55304.32 88888.00 2007-09-23 18:42:51.625 266 12504.58 59.73 55304.30 88888.00 2007-09-23 18:42:51.750 266 12504.60 59.75 55304.28 88888.00 2007-09-23 18:42:51.875 266 12504.73 59.75 55304.28 88888.00 2007-09-23 18:42:52.000 266 12504.77 59.73 55304.28 88888.00 2007-09-23 18:42:52.125 266 12504.70 59.73 55304.28 88888.00 2007-09-23 18:42:52.250 266 12504.65 59.75 55304.28 88888.00 2007-09-23 18:42:52.375 266 12504.75 59.83 55304.28 88888.00 2007-09-23 18:42:52.500 266 12504.75 59.80 55304.28 88888.00 2007-09-23 18:42:52.625 266 12504.80 59.85 55304.25 88888.00 2007-09-23 18:42:52.750 266 12504.80 59.80 55304.25 88888.00 2007-09-23 18:42:52.875 266 12504.77 59.83 55304.25 88888.00 2007-09-23 18:42:53.000 266 12504.75 59.77 55304.22 88888.00 2007-09-23 18:42:53.125 266 12504.77 59.85 55304.22 88888.00 2007-09-23 18:42:53.250 266 12504.80 59.88 55304.22 88888.00 2007-09-23 18:42:53.375 266 12504.85 59.85 55304.22 88888.00 2007-09-23 18:42:53.500 266 12504.83 59.83 55304.20 88888.00 2007-09-23 18:42:53.625 266 12504.80 59.80 55304.20 88888.00 2007-09-23 18:42:53.750 266 12504.77 59.77 55304.22 88888.00 2007-09-23 18:42:53.875 266 12504.77 59.83 55304.22 88888.00 2007-09-23 18:42:54.000 266 12504.77 59.83 55304.18 88888.00 2007-09-23 18:42:54.125 266 12504.77 59.80 55304.15 88888.00 2007-09-23 18:42:54.250 266 12504.77 59.77 55304.15 88888.00 2007-09-23 18:42:54.375 266 12504.80 59.77 55304.18 88888.00 2007-09-23 18:42:54.500 266 12504.83 59.77 55304.15 88888.00 2007-09-23 18:42:54.625 266 12504.80 59.77 55304.15 88888.00 2007-09-23 18:42:54.750 266 12504.77 59.75 55304.15 88888.00 2007-09-23 18:42:54.875 266 12504.88 59.80 55304.12 88888.00 2007-09-23 18:42:55.000 266 12504.92 59.83 55304.10 88888.00 2007-09-23 18:42:55.125 266 12504.90 59.83 55304.12 88888.00 2007-09-23 18:42:55.250 266 12504.88 59.83 55304.12 88888.00 2007-09-23 18:42:55.375 266 12504.90 59.83 55304.15 88888.00 2007-09-23 18:42:55.500 266 12504.85 59.77 55304.15 88888.00 2007-09-23 18:42:55.625 266 12504.85 59.80 55304.15 88888.00 2007-09-23 18:42:55.750 266 12504.92 59.80 55304.18 88888.00 2007-09-23 18:42:55.875 266 12504.92 59.77 55304.20 88888.00 2007-09-23 18:42:56.000 266 12504.80 59.75 55304.18 88888.00 2007-09-23 18:42:56.125 266 12504.73 59.83 55304.25 88888.00 2007-09-23 18:42:56.250 266 12504.70 59.83 55304.25 88888.00 2007-09-23 18:42:56.375 266 12504.73 59.80 55304.22 88888.00 2007-09-23 18:42:56.500 266 12504.77 59.75 55304.22 88888.00 2007-09-23 18:42:56.625 266 12504.77 59.75 55304.22 88888.00 2007-09-23 18:42:56.750 266 12504.70 59.77 55304.25 88888.00 2007-09-23 18:42:56.875 266 12504.65 59.80 55304.25 88888.00 2007-09-23 18:42:57.000 266 12504.65 59.73 55304.22 88888.00 2007-09-23 18:42:57.125 266 12504.62 59.73 55304.25 88888.00 2007-09-23 18:42:57.250 266 12504.65 59.77 55304.32 88888.00 2007-09-23 18:42:57.375 266 12504.67 59.80 55304.28 88888.00 2007-09-23 18:42:57.500 266 12504.70 59.83 55304.28 88888.00 2007-09-23 18:42:57.625 266 12504.67 59.80 55304.25 88888.00 2007-09-23 18:42:57.750 266 12504.58 59.80 55304.22 88888.00 2007-09-23 18:42:57.875 266 12504.52 59.75 55304.20 88888.00 2007-09-23 18:42:58.000 266 12504.60 59.77 55304.22 88888.00 2007-09-23 18:42:58.125 266 12504.60 59.80 55304.25 88888.00 2007-09-23 18:42:58.250 266 12504.48 59.75 55304.28 88888.00 2007-09-23 18:42:58.375 266 12504.50 59.75 55304.25 88888.00 2007-09-23 18:42:58.500 266 12504.50 59.75 55304.22 88888.00 2007-09-23 18:42:58.625 266 12504.48 59.77 55304.25 88888.00 2007-09-23 18:42:58.750 266 12504.55 59.73 55304.30 88888.00 2007-09-23 18:42:58.875 266 12504.60 59.70 55304.32 88888.00 2007-09-23 18:42:59.000 266 12504.55 59.73 55304.30 88888.00 2007-09-23 18:42:59.125 266 12504.48 59.75 55304.30 88888.00 2007-09-23 18:42:59.250 266 12504.42 59.70 55304.30 88888.00 2007-09-23 18:42:59.375 266 12504.42 59.65 55304.28 88888.00 2007-09-23 18:42:59.500 266 12504.33 59.65 55304.30 88888.00 2007-09-23 18:42:59.625 266 12504.27 59.65 55304.32 88888.00 2007-09-23 18:42:59.750 266 12504.30 59.62 55304.38 88888.00 2007-09-23 18:42:59.875 266 12504.30 59.62 55304.38 88888.00 2007-09-23 18:43:00.000 266 12504.30 59.65 55304.38 88888.00 2007-09-23 18:43:00.125 266 12504.27 59.67 55304.43 88888.00 2007-09-23 18:43:00.250 266 12504.15 59.65 55304.43 88888.00 2007-09-23 18:43:00.375 266 12504.12 59.62 55304.40 88888.00 2007-09-23 18:43:00.500 266 12504.08 59.58 55304.43 88888.00 2007-09-23 18:43:00.625 266 12504.08 59.60 55304.45 88888.00 2007-09-23 18:43:00.750 266 12504.05 59.60 55304.43 88888.00 2007-09-23 18:43:00.875 266 12504.00 59.55 55304.45 88888.00 2007-09-23 18:43:01.000 266 12504.00 59.55 55304.38 88888.00 2007-09-23 18:43:01.125 266 12504.00 59.52 55304.45 88888.00 2007-09-23 18:43:01.250 266 12503.98 59.52 55304.45 88888.00 2007-09-23 18:43:01.375 266 12503.90 59.48 55304.43 88888.00 2007-09-23 18:43:01.500 266 12503.83 59.48 55304.43 88888.00 2007-09-23 18:43:01.625 266 12503.80 59.50 55304.43 88888.00 2007-09-23 18:43:01.750 266 12503.83 59.52 55304.45 88888.00 2007-09-23 18:43:01.875 266 12503.85 59.58 55304.45 88888.00 2007-09-23 18:43:02.000 266 12503.77 59.50 55304.45 88888.00 2007-09-23 18:43:02.125 266 12503.75 59.50 55304.45 88888.00 2007-09-23 18:43:02.250 266 12503.73 59.50 55304.53 88888.00 2007-09-23 18:43:02.375 266 12503.67 59.45 55304.53 88888.00 2007-09-23 18:43:02.500 266 12503.65 59.42 55304.53 88888.00 2007-09-23 18:43:02.625 266 12503.65 59.42 55304.55 88888.00 2007-09-23 18:43:02.750 266 12503.62 59.40 55304.55 88888.00 2007-09-23 18:43:02.875 266 12503.48 59.40 55304.53 88888.00 2007-09-23 18:43:03.000 266 12503.42 59.40 55304.53 88888.00 2007-09-23 18:43:03.125 266 12503.50 59.40 55304.53 88888.00 2007-09-23 18:43:03.250 266 12503.52 59.38 55304.60 88888.00 2007-09-23 18:43:03.375 266 12503.52 59.38 55304.60 88888.00 2007-09-23 18:43:03.500 266 12503.40 59.38 55304.57 88888.00 2007-09-23 18:43:03.625 266 12503.27 59.42 55304.60 88888.00 2007-09-23 18:43:03.750 266 12503.30 59.45 55304.62 88888.00 2007-09-23 18:43:03.875 266 12503.27 59.38 55304.65 88888.00 2007-09-23 18:43:04.000 266 12503.17 59.35 55304.65 88888.00 2007-09-23 18:43:04.125 266 12503.10 59.35 55304.65 88888.00 2007-09-23 18:43:04.250 266 12503.05 59.35 55304.68 88888.00 2007-09-23 18:43:04.375 266 12503.02 59.35 55304.68 88888.00 2007-09-23 18:43:04.500 266 12503.00 59.30 55304.68 88888.00 2007-09-23 18:43:04.625 266 12502.98 59.30 55304.68 88888.00 2007-09-23 18:43:04.750 266 12502.98 59.35 55304.70 88888.00 2007-09-23 18:43:04.875 266 12503.00 59.38 55304.70 88888.00 2007-09-23 18:43:05.000 266 12502.95 59.33 55304.68 88888.00 2007-09-23 18:43:05.125 266 12502.92 59.33 55304.70 88888.00 2007-09-23 18:43:05.250 266 12502.90 59.27 55304.72 88888.00 2007-09-23 18:43:05.375 266 12502.92 59.20 55304.72 88888.00 2007-09-23 18:43:05.500 266 12502.88 59.23 55304.72 88888.00 2007-09-23 18:43:05.625 266 12502.83 59.30 55304.75 88888.00 2007-09-23 18:43:05.750 266 12502.80 59.30 55304.80 88888.00 2007-09-23 18:43:05.875 266 12502.73 59.25 55304.78 88888.00 2007-09-23 18:43:06.000 266 12502.77 59.23 55304.75 88888.00 2007-09-23 18:43:06.125 266 12502.77 59.17 55304.78 88888.00 2007-09-23 18:43:06.250 266 12502.70 59.12 55304.78 88888.00 2007-09-23 18:43:06.375 266 12502.62 59.15 55304.78 88888.00 2007-09-23 18:43:06.500 266 12502.60 59.17 55304.80 88888.00 2007-09-23 18:43:06.625 266 12502.55 59.15 55304.82 88888.00 2007-09-23 18:43:06.750 266 12502.48 59.12 55304.82 88888.00 2007-09-23 18:43:06.875 266 12502.48 59.15 55304.82 88888.00 2007-09-23 18:43:07.000 266 12502.50 59.15 55304.80 88888.00 2007-09-23 18:43:07.125 266 12502.48 59.15 55304.82 88888.00 2007-09-23 18:43:07.250 266 12502.42 59.12 55304.82 88888.00 2007-09-23 18:43:07.375 266 12502.48 59.12 55304.82 88888.00 2007-09-23 18:43:07.500 266 12502.45 59.10 55304.82 88888.00 2007-09-23 18:43:07.625 266 12502.45 59.10 55304.80 88888.00 2007-09-23 18:43:07.750 266 12502.42 59.12 55304.80 88888.00 2007-09-23 18:43:07.875 266 12502.35 59.12 55304.80 88888.00 2007-09-23 18:43:08.000 266 12502.33 59.12 55304.80 88888.00 2007-09-23 18:43:08.125 266 12502.33 59.15 55304.85 88888.00 2007-09-23 18:43:08.250 266 12502.23 59.15 55304.88 88888.00 2007-09-23 18:43:08.375 266 12502.23 59.12 55304.88 88888.00 2007-09-23 18:43:08.500 266 12502.17 59.05 55304.85 88888.00 2007-09-23 18:43:08.625 266 12502.12 59.08 55304.85 88888.00 2007-09-23 18:43:08.750 266 12502.12 59.05 55304.85 88888.00 2007-09-23 18:43:08.875 266 12502.10 59.12 55304.88 88888.00 2007-09-23 18:43:09.000 266 12502.12 59.12 55304.88 88888.00 2007-09-23 18:43:09.125 266 12502.20 59.08 55304.90 88888.00 2007-09-23 18:43:09.250 266 12502.08 59.00 55304.90 88888.00 2007-09-23 18:43:09.375 266 12502.08 59.00 55304.88 88888.00 2007-09-23 18:43:09.500 266 12502.15 59.10 55304.88 88888.00 2007-09-23 18:43:09.625 266 12502.20 59.12 55304.90 88888.00 2007-09-23 18:43:09.750 266 12502.20 59.15 55304.93 88888.00 2007-09-23 18:43:09.875 266 12502.10 59.12 55304.93 88888.00 2007-09-23 18:43:10.000 266 12502.08 59.10 55304.90 88888.00 2007-09-23 18:43:10.125 266 12502.08 59.05 55304.88 88888.00 2007-09-23 18:43:10.250 266 12502.10 59.02 55304.90 88888.00 2007-09-23 18:43:10.375 266 12502.08 59.02 55304.93 88888.00 2007-09-23 18:43:10.500 266 12502.12 59.10 55304.93 88888.00 2007-09-23 18:43:10.625 266 12502.15 59.08 55304.95 88888.00 2007-09-23 18:43:10.750 266 12502.10 59.05 55304.93 88888.00 2007-09-23 18:43:10.875 266 12502.02 59.02 55304.90 88888.00 2007-09-23 18:43:11.000 266 12502.02 59.05 55304.93 88888.00 2007-09-23 18:43:11.125 266 12502.10 59.10 55304.95 88888.00 2007-09-23 18:43:11.250 266 12502.00 59.00 55304.93 88888.00 2007-09-23 18:43:11.375 266 12502.05 59.05 55304.93 88888.00 2007-09-23 18:43:11.500 266 12502.15 59.15 55304.95 88888.00 2007-09-23 18:43:11.625 266 12502.12 59.12 55304.93 88888.00 2007-09-23 18:43:11.750 266 12502.08 59.10 55304.90 88888.00 2007-09-23 18:43:11.875 266 12502.10 59.02 55304.88 88888.00 2007-09-23 18:43:12.000 266 12502.17 59.08 55304.90 88888.00 2007-09-23 18:43:12.125 266 12502.15 59.05 55304.90 88888.00 2007-09-23 18:43:12.250 266 12502.05 59.02 55304.88 88888.00 2007-09-23 18:43:12.375 266 12502.15 59.05 55304.88 88888.00 2007-09-23 18:43:12.500 266 12502.15 59.08 55304.90 88888.00 2007-09-23 18:43:12.625 266 12502.10 59.02 55304.90 88888.00 2007-09-23 18:43:12.750 266 12502.10 59.05 55304.90 88888.00 2007-09-23 18:43:12.875 266 12502.10 59.08 55304.88 88888.00 2007-09-23 18:43:13.000 266 12502.10 59.10 55304.90 88888.00 2007-09-23 18:43:13.125 266 12502.10 59.12 55304.93 88888.00 2007-09-23 18:43:13.250 266 12502.08 59.05 55304.88 88888.00 2007-09-23 18:43:13.375 266 12502.08 59.08 55304.85 88888.00 2007-09-23 18:43:13.500 266 12502.00 59.12 55304.85 88888.00 2007-09-23 18:43:13.625 266 12502.00 59.12 55304.85 88888.00 2007-09-23 18:43:13.750 266 12502.10 59.15 55304.85 88888.00 2007-09-23 18:43:13.875 266 12502.12 59.17 55304.90 88888.00 2007-09-23 18:43:14.000 266 12502.12 59.12 55304.90 88888.00 2007-09-23 18:43:14.125 266 12502.15 59.15 55304.88 88888.00 2007-09-23 18:43:14.250 266 12502.12 59.20 55304.85 88888.00 2007-09-23 18:43:14.375 266 12502.20 59.20 55304.82 88888.00 2007-09-23 18:43:14.500 266 12502.23 59.20 55304.85 88888.00 2007-09-23 18:43:14.625 266 12502.33 59.25 55304.82 88888.00 2007-09-23 18:43:14.750 266 12502.33 59.25 55304.85 88888.00 2007-09-23 18:43:14.875 266 12502.25 59.25 55304.80 88888.00 2007-09-23 18:43:15.000 266 12502.23 59.25 55304.80 88888.00 2007-09-23 18:43:15.125 266 12502.27 59.27 55304.80 88888.00 2007-09-23 18:43:15.250 266 12502.27 59.25 55304.80 88888.00 2007-09-23 18:43:15.375 266 12502.25 59.25 55304.78 88888.00 2007-09-23 18:43:15.500 266 12502.17 59.30 55304.78 88888.00 2007-09-23 18:43:15.625 266 12502.15 59.25 55304.78 88888.00 2007-09-23 18:43:15.750 266 12502.35 59.38 55304.78 88888.00 2007-09-23 18:43:15.875 266 12502.45 59.38 55304.80 88888.00 2007-09-23 18:43:16.000 266 12502.45 59.35 55304.78 88888.00 2007-09-23 18:43:16.125 266 12502.38 59.35 55304.75 88888.00 2007-09-23 18:43:16.250 266 12502.40 59.38 55304.78 88888.00 2007-09-23 18:43:16.375 266 12502.50 59.42 55304.75 88888.00 2007-09-23 18:43:16.500 266 12502.55 59.50 55304.78 88888.00 2007-09-23 18:43:16.625 266 12502.52 59.52 55304.78 88888.00 2007-09-23 18:43:16.750 266 12502.42 59.48 55304.75 88888.00 2007-09-23 18:43:16.875 266 12502.45 59.48 55304.72 88888.00 2007-09-23 18:43:17.000 266 12502.50 59.50 55304.72 88888.00 2007-09-23 18:43:17.125 266 12502.55 59.55 55304.75 88888.00 2007-09-23 18:43:17.250 266 12502.52 59.55 55304.72 88888.00 2007-09-23 18:43:17.375 266 12502.55 59.55 55304.70 88888.00 2007-09-23 18:43:17.500 266 12502.60 59.58 55304.72 88888.00 2007-09-23 18:43:17.625 266 12502.55 59.55 55304.70 88888.00 2007-09-23 18:43:17.750 266 12502.55 59.55 55304.70 88888.00 2007-09-23 18:43:17.875 266 12502.65 59.55 55304.62 88888.00 2007-09-23 18:43:18.000 266 12502.73 59.58 55304.60 88888.00 2007-09-23 18:43:18.125 266 12502.73 59.62 55304.65 88888.00 2007-09-23 18:43:18.250 266 12502.75 59.67 55304.60 88888.00 2007-09-23 18:43:18.375 266 12502.80 59.67 55304.62 88888.00 2007-09-23 18:43:18.500 266 12502.75 59.70 55304.60 88888.00 2007-09-23 18:43:18.625 266 12502.85 59.75 55304.62 88888.00 2007-09-23 18:43:18.750 266 12502.95 59.77 55304.62 88888.00 2007-09-23 18:43:18.875 266 12502.95 59.77 55304.57 88888.00 2007-09-23 18:43:19.000 266 12502.92 59.75 55304.53 88888.00 2007-09-23 18:43:19.125 266 12502.95 59.77 55304.55 88888.00 2007-09-23 18:43:19.250 266 12502.98 59.73 55304.53 88888.00 2007-09-23 18:43:19.375 266 12502.98 59.75 55304.50 88888.00 2007-09-23 18:43:19.500 266 12502.98 59.80 55304.50 88888.00 2007-09-23 18:43:19.625 266 12503.02 59.83 55304.50 88888.00 2007-09-23 18:43:19.750 266 12503.10 59.88 55304.47 88888.00 2007-09-23 18:43:19.875 266 12503.10 59.92 55304.50 88888.00 2007-09-23 18:43:20.000 266 12503.10 59.90 55304.47 88888.00 2007-09-23 18:43:20.125 266 12503.10 59.90 55304.45 88888.00 2007-09-23 18:43:20.250 266 12503.10 59.95 55304.45 88888.00 2007-09-23 18:43:20.375 266 12503.17 59.98 55304.45 88888.00 2007-09-23 18:43:20.500 266 12503.20 59.95 55304.40 88888.00 2007-09-23 18:43:20.625 266 12503.20 59.95 55304.40 88888.00 2007-09-23 18:43:20.750 266 12503.20 59.95 55304.35 88888.00 2007-09-23 18:43:20.875 266 12503.25 59.95 55304.35 88888.00 2007-09-23 18:43:21.000 266 12503.30 59.95 55304.32 88888.00 2007-09-23 18:43:21.125 266 12503.40 60.02 55304.32 88888.00 2007-09-23 18:43:21.250 266 12503.42 60.05 55304.32 88888.00 2007-09-23 18:43:21.375 266 12503.45 60.05 55304.28 88888.00 2007-09-23 18:43:21.500 266 12503.50 60.08 55304.30 88888.00 2007-09-23 18:43:21.625 266 12503.52 60.05 55304.28 88888.00 2007-09-23 18:43:21.750 266 12503.52 60.08 55304.28 88888.00 2007-09-23 18:43:21.875 266 12503.60 60.17 55304.32 88888.00 2007-09-23 18:43:22.000 266 12503.60 60.12 55304.28 88888.00 2007-09-23 18:43:22.125 266 12503.60 60.05 55304.22 88888.00 2007-09-23 18:43:22.250 266 12503.60 60.10 55304.20 88888.00 2007-09-23 18:43:22.375 266 12503.65 60.23 55304.22 88888.00 2007-09-23 18:43:22.500 266 12503.67 60.25 55304.22 88888.00 2007-09-23 18:43:22.625 266 12503.65 60.17 55304.18 88888.00 2007-09-23 18:43:22.750 266 12503.60 60.17 55304.18 88888.00 2007-09-23 18:43:22.875 266 12503.62 60.17 55304.18 88888.00 2007-09-23 18:43:23.000 266 12503.67 60.17 55304.18 88888.00 2007-09-23 18:43:23.125 266 12503.70 60.20 55304.15 88888.00 2007-09-23 18:43:23.250 266 12503.75 60.27 55304.15 88888.00 2007-09-23 18:43:23.375 266 12503.85 60.27 55304.18 88888.00 2007-09-23 18:43:23.500 266 12503.92 60.38 55304.18 88888.00 2007-09-23 18:43:23.625 266 12504.00 60.33 55304.18 88888.00 2007-09-23 18:43:23.750 266 12504.05 60.27 55304.10 88888.00 2007-09-23 18:43:23.875 266 12504.00 60.30 55304.12 88888.00 2007-09-23 18:43:24.000 266 12503.98 60.27 55304.10 88888.00 2007-09-23 18:43:24.125 266 12504.00 60.30 55304.10 88888.00 2007-09-23 18:43:24.250 266 12504.05 60.35 55304.10 88888.00 2007-09-23 18:43:24.375 266 12504.15 60.42 55304.07 88888.00 2007-09-23 18:43:24.500 266 12504.15 60.40 55304.07 88888.00 2007-09-23 18:43:24.625 266 12504.12 60.40 55304.05 88888.00 2007-09-23 18:43:24.750 266 12504.15 60.50 55304.05 88888.00 2007-09-23 18:43:24.875 266 12504.17 60.50 55304.03 88888.00 2007-09-23 18:43:25.000 266 12504.20 60.40 55304.00 88888.00 2007-09-23 18:43:25.125 266 12504.27 60.48 55304.05 88888.00 2007-09-23 18:43:25.250 266 12504.33 60.55 55304.07 88888.00 2007-09-23 18:43:25.375 266 12504.35 60.58 55304.05 88888.00 2007-09-23 18:43:25.500 266 12504.33 60.55 55304.05 88888.00 2007-09-23 18:43:25.625 266 12504.25 60.45 55304.00 88888.00 2007-09-23 18:43:25.750 266 12504.23 60.48 55304.00 88888.00 2007-09-23 18:43:25.875 266 12504.33 60.60 55303.97 88888.00 2007-09-23 18:43:26.000 266 12504.40 60.62 55304.00 88888.00 2007-09-23 18:43:26.125 266 12504.45 60.60 55303.97 88888.00 2007-09-23 18:43:26.250 266 12504.48 60.62 55303.97 88888.00 2007-09-23 18:43:26.375 266 12504.48 60.62 55303.95 88888.00 2007-09-23 18:43:26.500 266 12504.48 60.62 55303.95 88888.00 2007-09-23 18:43:26.625 266 12504.52 60.65 55303.95 88888.00 2007-09-23 18:43:26.750 266 12504.48 60.73 55303.95 88888.00 2007-09-23 18:43:26.875 266 12504.42 60.75 55303.95 88888.00 2007-09-23 18:43:27.000 266 12504.48 60.80 55303.95 88888.00 2007-09-23 18:43:27.125 266 12504.50 60.77 55303.93 88888.00 2007-09-23 18:43:27.250 266 12504.52 60.73 55303.90 88888.00 2007-09-23 18:43:27.375 266 12504.58 60.75 55303.90 88888.00 2007-09-23 18:43:27.500 266 12504.58 60.80 55303.93 88888.00 2007-09-23 18:43:27.625 266 12504.65 60.88 55303.90 88888.00 2007-09-23 18:43:27.750 266 12504.70 60.90 55303.88 88888.00 2007-09-23 18:43:27.875 266 12504.60 60.83 55303.80 88888.00 2007-09-23 18:43:28.000 266 12504.58 60.85 55303.82 88888.00 2007-09-23 18:43:28.125 266 12504.65 60.90 55303.88 88888.00 2007-09-23 18:43:28.250 266 12504.70 60.92 55303.85 88888.00 2007-09-23 18:43:28.375 266 12504.77 60.92 55303.82 88888.00 2007-09-23 18:43:28.500 266 12504.83 60.92 55303.82 88888.00 2007-09-23 18:43:28.625 266 12504.80 61.00 55303.82 88888.00 2007-09-23 18:43:28.750 266 12504.77 61.00 55303.80 88888.00 2007-09-23 18:43:28.875 266 12504.83 60.95 55303.78 88888.00 2007-09-23 18:43:29.000 266 12504.83 60.92 55303.78 88888.00 2007-09-23 18:43:29.125 266 12504.83 60.95 55303.80 88888.00 2007-09-23 18:43:29.250 266 12504.80 61.00 55303.80 88888.00 2007-09-23 18:43:29.375 266 12504.85 61.05 55303.78 88888.00 2007-09-23 18:43:29.500 266 12504.80 61.10 55303.78 88888.00 2007-09-23 18:43:29.625 266 12504.88 61.10 55303.78 88888.00 2007-09-23 18:43:29.750 266 12504.95 61.12 55303.80 88888.00 2007-09-23 18:43:29.875 266 12504.92 61.17 55303.80 88888.00 2007-09-23 18:43:30.000 266 12504.88 61.17 55303.78 88888.00 2007-09-23 18:43:30.125 266 12504.85 61.15 55303.78 88888.00 2007-09-23 18:43:30.250 266 12504.77 61.15 55303.72 88888.00 2007-09-23 18:43:30.375 266 12504.85 61.15 55303.75 88888.00 2007-09-23 18:43:30.500 266 12504.92 61.25 55303.75 88888.00 2007-09-23 18:43:30.625 266 12505.05 61.30 55303.80 88888.00 2007-09-23 18:43:30.750 266 12505.05 61.25 55303.78 88888.00 2007-09-23 18:43:30.875 266 12505.08 61.20 55303.78 88888.00 2007-09-23 18:43:31.000 266 12505.10 61.15 55303.72 88888.00 2007-09-23 18:43:31.125 266 12505.15 61.25 55303.75 88888.00 2007-09-23 18:43:31.250 266 12505.17 61.33 55303.72 88888.00 2007-09-23 18:43:31.375 266 12505.10 61.33 55303.70 88888.00 2007-09-23 18:43:31.500 266 12505.05 61.25 55303.68 88888.00 2007-09-23 18:43:31.625 266 12505.05 61.25 55303.70 88888.00 2007-09-23 18:43:31.750 266 12505.05 61.27 55303.72 88888.00 2007-09-23 18:43:31.875 266 12505.08 61.30 55303.75 88888.00 2007-09-23 18:43:32.000 266 12505.08 61.30 55303.70 88888.00 2007-09-23 18:43:32.125 266 12505.12 61.35 55303.70 88888.00 2007-09-23 18:43:32.250 266 12505.15 61.35 55303.72 88888.00 2007-09-23 18:43:32.375 266 12505.20 61.38 55303.72 88888.00 2007-09-23 18:43:32.500 266 12505.15 61.38 55303.70 88888.00 2007-09-23 18:43:32.625 266 12505.12 61.40 55303.72 88888.00 2007-09-23 18:43:32.750 266 12505.25 61.45 55303.72 88888.00 2007-09-23 18:43:32.875 266 12505.27 61.48 55303.75 88888.00 2007-09-23 18:43:33.000 266 12505.23 61.45 55303.70 88888.00 2007-09-23 18:43:33.125 266 12505.17 61.40 55303.70 88888.00 2007-09-23 18:43:33.250 266 12505.27 61.45 55303.72 88888.00 2007-09-23 18:43:33.375 266 12505.35 61.50 55303.70 88888.00 2007-09-23 18:43:33.500 266 12505.30 61.52 55303.70 88888.00 2007-09-23 18:43:33.625 266 12505.25 61.48 55303.68 88888.00 2007-09-23 18:43:33.750 266 12505.33 61.42 55303.70 88888.00 2007-09-23 18:43:33.875 266 12505.40 61.50 55303.70 88888.00 2007-09-23 18:43:34.000 266 12505.40 61.55 55303.70 88888.00 2007-09-23 18:43:34.125 266 12505.40 61.55 55303.68 88888.00 2007-09-23 18:43:34.250 266 12505.42 61.55 55303.70 88888.00 2007-09-23 18:43:34.375 266 12505.50 61.58 55303.75 88888.00 2007-09-23 18:43:34.500 266 12505.50 61.58 55303.72 88888.00 2007-09-23 18:43:34.625 266 12505.45 61.52 55303.72 88888.00 2007-09-23 18:43:34.750 266 12505.48 61.52 55303.72 88888.00 2007-09-23 18:43:34.875 266 12505.55 61.60 55303.72 88888.00 2007-09-23 18:43:35.000 266 12505.65 61.62 55303.75 88888.00 2007-09-23 18:43:35.125 266 12505.62 61.58 55303.70 88888.00 2007-09-23 18:43:35.250 266 12505.58 61.58 55303.70 88888.00 2007-09-23 18:43:35.375 266 12505.62 61.60 55303.68 88888.00 2007-09-23 18:43:35.500 266 12505.58 61.55 55303.68 88888.00 2007-09-23 18:43:35.625 266 12505.52 61.55 55303.70 88888.00 2007-09-23 18:43:35.750 266 12505.60 61.60 55303.72 88888.00 2007-09-23 18:43:35.875 266 12505.58 61.62 55303.70 88888.00 2007-09-23 18:43:36.000 266 12505.58 61.65 55303.68 88888.00 2007-09-23 18:43:36.125 266 12505.60 61.62 55303.70 88888.00 2007-09-23 18:43:36.250 266 12505.58 61.58 55303.72 88888.00 2007-09-23 18:43:36.375 266 12505.62 61.62 55303.70 88888.00 2007-09-23 18:43:36.500 266 12505.65 61.60 55303.68 88888.00 2007-09-23 18:43:36.625 266 12505.67 61.65 55303.65 88888.00 2007-09-23 18:43:36.750 266 12505.70 61.65 55303.68 88888.00 2007-09-23 18:43:36.875 266 12505.65 61.62 55303.68 88888.00 2007-09-23 18:43:37.000 266 12505.62 61.62 55303.65 88888.00 2007-09-23 18:43:37.125 266 12505.65 61.67 55303.70 88888.00 2007-09-23 18:43:37.250 266 12505.70 61.65 55303.72 88888.00 2007-09-23 18:43:37.375 266 12505.77 61.60 55303.68 88888.00 2007-09-23 18:43:37.500 266 12505.73 61.58 55303.68 88888.00 2007-09-23 18:43:37.625 266 12505.73 61.58 55303.68 88888.00 2007-09-23 18:43:37.750 266 12505.73 61.62 55303.70 88888.00 2007-09-23 18:43:37.875 266 12505.75 61.65 55303.72 88888.00 2007-09-23 18:43:38.000 266 12505.73 61.58 55303.70 88888.00 2007-09-23 18:43:38.125 266 12505.70 61.58 55303.72 88888.00 2007-09-23 18:43:38.250 266 12505.65 61.58 55303.70 88888.00 2007-09-23 18:43:38.375 266 12505.65 61.58 55303.68 88888.00 2007-09-23 18:43:38.500 266 12505.58 61.55 55303.68 88888.00 2007-09-23 18:43:38.625 266 12505.55 61.58 55303.70 88888.00 2007-09-23 18:43:38.750 266 12505.70 61.58 55303.75 88888.00 2007-09-23 18:43:38.875 266 12505.75 61.58 55303.72 88888.00 2007-09-23 18:43:39.000 266 12505.73 61.58 55303.72 88888.00 2007-09-23 18:43:39.125 266 12505.67 61.62 55303.78 88888.00 2007-09-23 18:43:39.250 266 12505.62 61.58 55303.78 88888.00 2007-09-23 18:43:39.375 266 12505.65 61.60 55303.78 88888.00 2007-09-23 18:43:39.500 266 12505.67 61.60 55303.78 88888.00 2007-09-23 18:43:39.625 266 12505.67 61.62 55303.78 88888.00 2007-09-23 18:43:39.750 266 12505.75 61.62 55303.78 88888.00 2007-09-23 18:43:39.875 266 12505.80 61.60 55303.80 88888.00 2007-09-23 18:43:40.000 266 12505.73 61.60 55303.82 88888.00 2007-09-23 18:43:40.125 266 12505.67 61.65 55303.82 88888.00 2007-09-23 18:43:40.250 266 12505.70 61.58 55303.82 88888.00 2007-09-23 18:43:40.375 266 12505.75 61.58 55303.82 88888.00 2007-09-23 18:43:40.500 266 12505.65 61.55 55303.82 88888.00 2007-09-23 18:43:40.625 266 12505.55 61.55 55303.80 88888.00 2007-09-23 18:43:40.750 266 12505.60 61.55 55303.82 88888.00 2007-09-23 18:43:40.875 266 12505.67 61.55 55303.85 88888.00 2007-09-23 18:43:41.000 266 12505.60 61.58 55303.88 88888.00 2007-09-23 18:43:41.125 266 12505.55 61.55 55303.85 88888.00 2007-09-23 18:43:41.250 266 12505.50 61.55 55303.85 88888.00 2007-09-23 18:43:41.375 266 12505.58 61.55 55303.85 88888.00 2007-09-23 18:43:41.500 266 12505.58 61.52 55303.90 88888.00 2007-09-23 18:43:41.625 266 12505.60 61.52 55303.95 88888.00 2007-09-23 18:43:41.750 266 12505.67 61.58 55303.95 88888.00 2007-09-23 18:43:41.875 266 12505.58 61.52 55303.90 88888.00 2007-09-23 18:43:42.000 266 12505.45 61.40 55303.88 88888.00 2007-09-23 18:43:42.125 266 12505.50 61.45 55303.95 88888.00 2007-09-23 18:43:42.250 266 12505.60 61.52 55303.97 88888.00 2007-09-23 18:43:42.375 266 12505.60 61.52 55304.00 88888.00 2007-09-23 18:43:42.500 266 12505.50 61.50 55303.97 88888.00 2007-09-23 18:43:42.625 266 12505.40 61.50 55303.97 88888.00 2007-09-23 18:43:42.750 266 12505.33 61.48 55303.97 88888.00 2007-09-23 18:43:42.875 266 12505.23 61.48 55304.00 88888.00 2007-09-23 18:43:43.000 266 12505.25 61.50 55304.00 88888.00 2007-09-23 18:43:43.125 266 12505.30 61.45 55304.03 88888.00 2007-09-23 18:43:43.250 266 12505.25 61.33 55304.00 88888.00 2007-09-23 18:43:43.375 266 12505.25 61.38 55304.00 88888.00 2007-09-23 18:43:43.500 266 12505.20 61.40 55304.00 88888.00 2007-09-23 18:43:43.625 266 12505.17 61.40 55304.03 88888.00 2007-09-23 18:43:43.750 266 12505.15 61.38 55304.05 88888.00 2007-09-23 18:43:43.875 266 12505.17 61.42 55304.05 88888.00 2007-09-23 18:43:44.000 266 12505.15 61.45 55304.07 88888.00 2007-09-23 18:43:44.125 266 12505.08 61.45 55304.07 88888.00 2007-09-23 18:43:44.250 266 12505.05 61.35 55304.10 88888.00 2007-09-23 18:43:44.375 266 12505.08 61.38 55304.10 88888.00 2007-09-23 18:43:44.500 266 12505.17 61.42 55304.12 88888.00 2007-09-23 18:43:44.625 266 12505.10 61.42 55304.10 88888.00 2007-09-23 18:43:44.750 266 12504.95 61.33 55304.12 88888.00 2007-09-23 18:43:44.875 266 12504.92 61.30 55304.12 88888.00 2007-09-23 18:43:45.000 266 12504.98 61.33 55304.12 88888.00 2007-09-23 18:43:45.125 266 12504.95 61.35 55304.15 88888.00 2007-09-23 18:43:45.250 266 12504.80 61.30 55304.20 88888.00 2007-09-23 18:43:45.375 266 12504.85 61.38 55304.18 88888.00 2007-09-23 18:43:45.500 266 12504.85 61.40 55304.20 88888.00 2007-09-23 18:43:45.625 266 12504.88 61.40 55304.25 88888.00 2007-09-23 18:43:45.750 266 12504.77 61.33 55304.22 88888.00 2007-09-23 18:43:45.875 266 12504.70 61.35 55304.22 88888.00 2007-09-23 18:43:46.000 266 12504.67 61.38 55304.25 88888.00 2007-09-23 18:43:46.125 266 12504.65 61.33 55304.22 88888.00 2007-09-23 18:43:46.250 266 12504.60 61.30 55304.25 88888.00 2007-09-23 18:43:46.375 266 12504.62 61.30 55304.25 88888.00 2007-09-23 18:43:46.500 266 12504.62 61.33 55304.28 88888.00 2007-09-23 18:43:46.625 266 12504.65 61.33 55304.28 88888.00 2007-09-23 18:43:46.750 266 12504.67 61.33 55304.30 88888.00 2007-09-23 18:43:46.875 266 12504.67 61.35 55304.32 88888.00 2007-09-23 18:43:47.000 266 12504.67 61.33 55304.32 88888.00 2007-09-23 18:43:47.125 266 12504.60 61.27 55304.32 88888.00 2007-09-23 18:43:47.250 266 12504.50 61.23 55304.32 88888.00 2007-09-23 18:43:47.375 266 12504.55 61.20 55304.35 88888.00 2007-09-23 18:43:47.500 266 12504.58 61.23 55304.35 88888.00 2007-09-23 18:43:47.625 266 12504.55 61.23 55304.32 88888.00 2007-09-23 18:43:47.750 266 12504.48 61.25 55304.38 88888.00 2007-09-23 18:43:47.875 266 12504.45 61.25 55304.38 88888.00 2007-09-23 18:43:48.000 266 12504.42 61.23 55304.38 88888.00 2007-09-23 18:43:48.125 266 12504.38 61.23 55304.38 88888.00 2007-09-23 18:43:48.250 266 12504.35 61.15 55304.32 88888.00 2007-09-23 18:43:48.375 266 12504.38 61.15 55304.32 88888.00 2007-09-23 18:43:48.500 266 12504.33 61.20 55304.35 88888.00 2007-09-23 18:43:48.625 266 12504.33 61.20 55304.38 88888.00 2007-09-23 18:43:48.750 266 12504.33 61.17 55304.35 88888.00 2007-09-23 18:43:48.875 266 12504.30 61.15 55304.38 88888.00 2007-09-23 18:43:49.000 266 12504.27 61.17 55304.40 88888.00 2007-09-23 18:43:49.125 266 12504.27 61.17 55304.43 88888.00 2007-09-23 18:43:49.250 266 12504.20 61.15 55304.40 88888.00 2007-09-23 18:43:49.375 266 12504.20 61.17 55304.43 88888.00 2007-09-23 18:43:49.500 266 12504.17 61.12 55304.47 88888.00 2007-09-23 18:43:49.625 266 12504.12 61.15 55304.50 88888.00 2007-09-23 18:43:49.750 266 12504.12 61.15 55304.50 88888.00 2007-09-23 18:43:49.875 266 12504.20 61.20 55304.53 88888.00 2007-09-23 18:43:50.000 266 12504.23 61.20 55304.53 88888.00 2007-09-23 18:43:50.125 266 12504.15 61.20 55304.47 88888.00 2007-09-23 18:43:50.250 266 12503.98 61.17 55304.50 88888.00 2007-09-23 18:43:50.375 266 12504.05 61.17 55304.50 88888.00 2007-09-23 18:43:50.500 266 12504.02 61.15 55304.53 88888.00 2007-09-23 18:43:50.625 266 12504.00 61.17 55304.53 88888.00 2007-09-23 18:43:50.750 266 12504.00 61.12 55304.53 88888.00 2007-09-23 18:43:50.875 266 12503.95 61.05 55304.50 88888.00 2007-09-23 18:43:51.000 266 12503.95 61.05 55304.53 88888.00 2007-09-23 18:43:51.125 266 12503.92 61.10 55304.57 88888.00 2007-09-23 18:43:51.250 266 12503.88 61.08 55304.57 88888.00 2007-09-23 18:43:51.375 266 12503.90 61.10 55304.57 88888.00 2007-09-23 18:43:51.500 266 12503.85 61.10 55304.55 88888.00 2007-09-23 18:43:51.625 266 12503.92 61.12 55304.57 88888.00 2007-09-23 18:43:51.750 266 12503.98 61.20 55304.57 88888.00 2007-09-23 18:43:51.875 266 12503.88 61.15 55304.57 88888.00 2007-09-23 18:43:52.000 266 12503.77 61.10 55304.57 88888.00 2007-09-23 18:43:52.125 266 12503.83 61.15 55304.57 88888.00 2007-09-23 18:43:52.250 266 12503.83 61.15 55304.60 88888.00 2007-09-23 18:43:52.375 266 12503.83 61.12 55304.62 88888.00 2007-09-23 18:43:52.500 266 12503.80 61.10 55304.60 88888.00 2007-09-23 18:43:52.625 266 12503.75 61.02 55304.55 88888.00 2007-09-23 18:43:52.750 266 12503.62 61.02 55304.55 88888.00 2007-09-23 18:43:52.875 266 12503.60 61.12 55304.55 88888.00 2007-09-23 18:43:53.000 266 12503.60 61.08 55304.55 88888.00 2007-09-23 18:43:53.125 266 12503.65 61.15 55304.57 88888.00 2007-09-23 18:43:53.250 266 12503.58 61.12 55304.57 88888.00 2007-09-23 18:43:53.375 266 12503.58 61.15 55304.55 88888.00 2007-09-23 18:43:53.500 266 12503.58 61.12 55304.57 88888.00 2007-09-23 18:43:53.625 266 12503.62 61.10 55304.57 88888.00 2007-09-23 18:43:53.750 266 12503.65 61.10 55304.60 88888.00 2007-09-23 18:43:53.875 266 12503.58 61.17 55304.60 88888.00 2007-09-23 18:43:54.000 266 12503.65 61.17 55304.60 88888.00 2007-09-23 18:43:54.125 266 12503.65 61.15 55304.60 88888.00 2007-09-23 18:43:54.250 266 12503.55 61.15 55304.60 88888.00 2007-09-23 18:43:54.375 266 12503.52 61.17 55304.60 88888.00 2007-09-23 18:43:54.500 266 12503.52 61.15 55304.60 88888.00 2007-09-23 18:43:54.625 266 12503.58 61.10 55304.60 88888.00 2007-09-23 18:43:54.750 266 12503.58 61.10 55304.57 88888.00 2007-09-23 18:43:54.875 266 12503.55 61.12 55304.57 88888.00 2007-09-23 18:43:55.000 266 12503.50 61.12 55304.57 88888.00 2007-09-23 18:43:55.125 266 12503.52 61.17 55304.62 88888.00 2007-09-23 18:43:55.250 266 12503.50 61.17 55304.62 88888.00 2007-09-23 18:43:55.375 266 12503.58 61.17 55304.62 88888.00 2007-09-23 18:43:55.500 266 12503.52 61.17 55304.57 88888.00 2007-09-23 18:43:55.625 266 12503.52 61.20 55304.57 88888.00 2007-09-23 18:43:55.750 266 12503.52 61.25 55304.62 88888.00 2007-09-23 18:43:55.875 266 12503.52 61.20 55304.62 88888.00 2007-09-23 18:43:56.000 266 12503.52 61.25 55304.65 88888.00 2007-09-23 18:43:56.125 266 12503.60 61.25 55304.62 88888.00 2007-09-23 18:43:56.250 266 12503.55 61.20 55304.62 88888.00 2007-09-23 18:43:56.375 266 12503.52 61.23 55304.62 88888.00 2007-09-23 18:43:56.500 266 12503.52 61.23 55304.57 88888.00 2007-09-23 18:43:56.625 266 12503.48 61.17 55304.55 88888.00 2007-09-23 18:43:56.750 266 12503.50 61.15 55304.53 88888.00 2007-09-23 18:43:56.875 266 12503.50 61.23 55304.57 88888.00 2007-09-23 18:43:57.000 266 12503.52 61.27 55304.57 88888.00 2007-09-23 18:43:57.125 266 12503.50 61.27 55304.62 88888.00 2007-09-23 18:43:57.250 266 12503.52 61.20 55304.62 88888.00 2007-09-23 18:43:57.375 266 12503.55 61.25 55304.62 88888.00 2007-09-23 18:43:57.500 266 12503.52 61.27 55304.62 88888.00 2007-09-23 18:43:57.625 266 12503.50 61.27 55304.62 88888.00 2007-09-23 18:43:57.750 266 12503.55 61.33 55304.62 88888.00 2007-09-23 18:43:57.875 266 12503.58 61.38 55304.62 88888.00 2007-09-23 18:43:58.000 266 12503.62 61.40 55304.60 88888.00 2007-09-23 18:43:58.125 266 12503.60 61.35 55304.55 88888.00 2007-09-23 18:43:58.250 266 12503.58 61.33 55304.55 88888.00 2007-09-23 18:43:58.375 266 12503.52 61.33 55304.53 88888.00 2007-09-23 18:43:58.500 266 12503.55 61.38 55304.50 88888.00 2007-09-23 18:43:58.625 266 12503.58 61.42 55304.55 88888.00 2007-09-23 18:43:58.750 266 12503.60 61.50 55304.55 88888.00 2007-09-23 18:43:58.875 266 12503.62 61.55 55304.55 88888.00 2007-09-23 18:43:59.000 266 12503.70 61.52 55304.55 88888.00 2007-09-23 18:43:59.125 266 12503.75 61.48 55304.53 88888.00 2007-09-23 18:43:59.250 266 12503.73 61.48 55304.47 88888.00 2007-09-23 18:43:59.375 266 12503.75 61.48 55304.47 88888.00 2007-09-23 18:43:59.500 266 12503.67 61.48 55304.47 88888.00 2007-09-23 18:43:59.625 266 12503.75 61.50 55304.47 88888.00 2007-09-23 18:43:59.750 266 12503.83 61.55 55304.53 88888.00 2007-09-23 18:43:59.875 266 12503.85 61.58 55304.50 88888.00 2007-09-23 18:44:00.000 266 12503.77 61.58 55304.47 88888.00 2007-09-23 18:44:00.125 266 12503.80 61.60 55304.50 88888.00 2007-09-23 18:44:00.250 266 12503.80 61.62 55304.50 88888.00 2007-09-23 18:44:00.375 266 12503.83 61.60 55304.50 88888.00 2007-09-23 18:44:00.500 266 12503.85 61.58 55304.45 88888.00 2007-09-23 18:44:00.625 266 12503.90 61.62 55304.50 88888.00 2007-09-23 18:44:00.750 266 12503.92 61.65 55304.47 88888.00 2007-09-23 18:44:00.875 266 12503.92 61.65 55304.43 88888.00 2007-09-23 18:44:01.000 266 12503.85 61.65 55304.40 88888.00 2007-09-23 18:44:01.125 266 12503.88 61.60 55304.40 88888.00 2007-09-23 18:44:01.250 266 12503.90 61.58 55304.43 88888.00 2007-09-23 18:44:01.375 266 12503.98 61.67 55304.43 88888.00 2007-09-23 18:44:01.500 266 12504.02 61.77 55304.43 88888.00 2007-09-23 18:44:01.625 266 12503.98 61.75 55304.40 88888.00 2007-09-23 18:44:01.750 266 12504.00 61.75 55304.40 88888.00 2007-09-23 18:44:01.875 266 12504.08 61.77 55304.40 88888.00 2007-09-23 18:44:02.000 266 12504.10 61.80 55304.40 88888.00 2007-09-23 18:44:02.125 266 12504.10 61.75 55304.38 88888.00 2007-09-23 18:44:02.250 266 12504.10 61.73 55304.40 88888.00 2007-09-23 18:44:02.375 266 12504.17 61.80 55304.38 88888.00 2007-09-23 18:44:02.500 266 12504.10 61.80 55304.38 88888.00 2007-09-23 18:44:02.625 266 12504.10 61.77 55304.35 88888.00 2007-09-23 18:44:02.750 266 12504.20 61.88 55304.32 88888.00 2007-09-23 18:44:02.875 266 12504.30 61.92 55304.32 88888.00 2007-09-23 18:44:03.000 266 12504.33 61.88 55304.30 88888.00 2007-09-23 18:44:03.125 266 12504.35 61.83 55304.30 88888.00 2007-09-23 18:44:03.250 266 12504.30 61.83 55304.30 88888.00 2007-09-23 18:44:03.375 266 12504.35 61.85 55304.30 88888.00 2007-09-23 18:44:03.500 266 12504.35 61.95 55304.32 88888.00 2007-09-23 18:44:03.625 266 12504.38 62.00 55304.32 88888.00 2007-09-23 18:44:03.750 266 12504.33 61.98 55304.30 88888.00 2007-09-23 18:44:03.875 266 12504.33 61.98 55304.30 88888.00 2007-09-23 18:44:04.000 266 12504.35 61.98 55304.28 88888.00 2007-09-23 18:44:04.125 266 12504.40 61.92 55304.25 88888.00 2007-09-23 18:44:04.250 266 12504.40 61.98 55304.25 88888.00 2007-09-23 18:44:04.375 266 12504.42 62.00 55304.22 88888.00 2007-09-23 18:44:04.500 266 12504.50 62.02 55304.20 88888.00 2007-09-23 18:44:04.625 266 12504.58 62.08 55304.22 88888.00 2007-09-23 18:44:04.750 266 12504.52 62.15 55304.25 88888.00 2007-09-23 18:44:04.875 266 12504.50 62.10 55304.22 88888.00 2007-09-23 18:44:05.000 266 12504.42 62.12 55304.18 88888.00 2007-09-23 18:44:05.125 266 12504.45 62.10 55304.18 88888.00 2007-09-23 18:44:05.250 266 12504.52 62.12 55304.20 88888.00 2007-09-23 18:44:05.375 266 12504.58 62.15 55304.20 88888.00 2007-09-23 18:44:05.500 266 12504.55 62.10 55304.18 88888.00 2007-09-23 18:44:05.625 266 12504.58 62.12 55304.20 88888.00 2007-09-23 18:44:05.750 266 12504.60 62.15 55304.20 88888.00 2007-09-23 18:44:05.875 266 12504.65 62.17 55304.20 88888.00 2007-09-23 18:44:06.000 266 12504.70 62.17 55304.15 88888.00 2007-09-23 18:44:06.125 266 12504.73 62.20 55304.18 88888.00 2007-09-23 18:44:06.250 266 12504.77 62.23 55304.20 88888.00 2007-09-23 18:44:06.375 266 12504.80 62.23 55304.18 88888.00 2007-09-23 18:44:06.500 266 12504.83 62.25 55304.18 88888.00 2007-09-23 18:44:06.625 266 12504.90 62.30 55304.15 88888.00 2007-09-23 18:44:06.750 266 12504.85 62.30 55304.12 88888.00 2007-09-23 18:44:06.875 266 12504.77 62.33 55304.12 88888.00 2007-09-23 18:44:07.000 266 12504.80 62.27 55304.10 88888.00 2007-09-23 18:44:07.125 266 12504.88 62.20 55304.10 88888.00 2007-09-23 18:44:07.250 266 12504.88 62.20 55304.12 88888.00 2007-09-23 18:44:07.375 266 12504.92 62.25 55304.12 88888.00 2007-09-23 18:44:07.500 266 12504.95 62.33 55304.15 88888.00 2007-09-23 18:44:07.625 266 12504.98 62.33 55304.12 88888.00 2007-09-23 18:44:07.750 266 12505.00 62.30 55304.07 88888.00 2007-09-23 18:44:07.875 266 12505.00 62.33 55304.07 88888.00 2007-09-23 18:44:08.000 266 12505.00 62.35 55304.05 88888.00 2007-09-23 18:44:08.125 266 12505.00 62.30 55304.05 88888.00 2007-09-23 18:44:08.250 266 12505.05 62.35 55304.05 88888.00 2007-09-23 18:44:08.375 266 12505.12 62.40 55304.05 88888.00 2007-09-23 18:44:08.500 266 12505.12 62.38 55304.03 88888.00 2007-09-23 18:44:08.625 266 12505.20 62.35 55304.03 88888.00 2007-09-23 18:44:08.750 266 12505.25 62.35 55304.03 88888.00 2007-09-23 18:44:08.875 266 12505.25 62.35 55304.03 88888.00 2007-09-23 18:44:09.000 266 12505.25 62.38 55304.03 88888.00 2007-09-23 18:44:09.125 266 12505.27 62.40 55304.03 88888.00 2007-09-23 18:44:09.250 266 12505.33 62.45 55304.05 88888.00 2007-09-23 18:44:09.375 266 12505.42 62.48 55304.05 88888.00 2007-09-23 18:44:09.500 266 12505.40 62.38 55304.03 88888.00 2007-09-23 18:44:09.625 266 12505.48 62.42 55304.05 88888.00 2007-09-23 18:44:09.750 266 12505.50 62.48 55304.05 88888.00 2007-09-23 18:44:09.875 266 12505.45 62.40 55304.03 88888.00 2007-09-23 18:44:10.000 266 12505.50 62.38 55304.00 88888.00 2007-09-23 18:44:10.125 266 12505.50 62.45 55304.05 88888.00 2007-09-23 18:44:10.250 266 12505.50 62.40 55304.03 88888.00 2007-09-23 18:44:10.375 266 12505.60 62.38 55304.00 88888.00 2007-09-23 18:44:10.500 266 12505.60 62.33 55304.00 88888.00 2007-09-23 18:44:10.625 266 12505.62 62.35 55303.97 88888.00 2007-09-23 18:44:10.750 266 12505.65 62.35 55303.95 88888.00 2007-09-23 18:44:10.875 266 12505.65 62.35 55303.97 88888.00 2007-09-23 18:44:11.000 266 12505.75 62.42 55303.97 88888.00 2007-09-23 18:44:11.125 266 12505.90 62.50 55303.97 88888.00 2007-09-23 18:44:11.250 266 12505.98 62.42 55303.97 88888.00 2007-09-23 18:44:11.375 266 12506.00 62.35 55303.95 88888.00 2007-09-23 18:44:11.500 266 12505.98 62.35 55303.95 88888.00 2007-09-23 18:44:11.625 266 12505.98 62.38 55303.95 88888.00 2007-09-23 18:44:11.750 266 12506.00 62.33 55304.00 88888.00 2007-09-23 18:44:11.875 266 12506.05 62.38 55304.03 88888.00 2007-09-23 18:44:12.000 266 12506.10 62.42 55303.97 88888.00 2007-09-23 18:44:12.125 266 12506.08 62.35 55303.93 88888.00 2007-09-23 18:44:12.250 266 12506.02 62.30 55303.93 88888.00 2007-09-23 18:44:12.375 266 12506.12 62.33 55303.93 88888.00 2007-09-23 18:44:12.500 266 12506.20 62.35 55303.93 88888.00 2007-09-23 18:44:12.625 266 12506.20 62.35 55303.90 88888.00 2007-09-23 18:44:12.750 266 12506.17 62.33 55303.93 88888.00 2007-09-23 18:44:12.875 266 12506.25 62.30 55303.90 88888.00 2007-09-23 18:44:13.000 266 12506.35 62.27 55303.93 88888.00 2007-09-23 18:44:13.125 266 12506.38 62.30 55303.95 88888.00 2007-09-23 18:44:13.250 266 12506.35 62.23 55303.93 88888.00 2007-09-23 18:44:13.375 266 12506.40 62.25 55303.93 88888.00 2007-09-23 18:44:13.500 266 12506.52 62.27 55303.93 88888.00 2007-09-23 18:44:13.625 266 12506.58 62.27 55303.93 88888.00 2007-09-23 18:44:13.750 266 12506.55 62.30 55303.93 88888.00 2007-09-23 18:44:13.875 266 12506.62 62.27 55303.93 88888.00 2007-09-23 18:44:14.000 266 12506.67 62.20 55303.88 88888.00 2007-09-23 18:44:14.125 266 12506.75 62.23 55303.88 88888.00 2007-09-23 18:44:14.250 266 12506.67 62.20 55303.85 88888.00 2007-09-23 18:44:14.375 266 12506.67 62.12 55303.85 88888.00 2007-09-23 18:44:14.500 266 12506.75 62.15 55303.85 88888.00 2007-09-23 18:44:14.625 266 12506.83 62.10 55303.85 88888.00 2007-09-23 18:44:14.750 266 12506.88 62.05 55303.82 88888.00 2007-09-23 18:44:14.875 266 12506.88 62.00 55303.82 88888.00 2007-09-23 18:44:15.000 266 12506.92 62.05 55303.85 88888.00 2007-09-23 18:44:15.125 266 12506.95 62.08 55303.85 88888.00 2007-09-23 18:44:15.250 266 12506.95 62.00 55303.85 88888.00 2007-09-23 18:44:15.375 266 12507.00 62.00 55303.80 88888.00 2007-09-23 18:44:15.500 266 12507.00 62.00 55303.82 88888.00 2007-09-23 18:44:15.625 266 12507.00 62.02 55303.85 88888.00 2007-09-23 18:44:15.750 266 12507.08 61.98 55303.82 88888.00 2007-09-23 18:44:15.875 266 12507.15 61.98 55303.82 88888.00 2007-09-23 18:44:16.000 266 12507.23 61.95 55303.82 88888.00 2007-09-23 18:44:16.125 266 12507.20 61.90 55303.82 88888.00 2007-09-23 18:44:16.250 266 12507.15 61.85 55303.85 88888.00 2007-09-23 18:44:16.375 266 12507.15 61.85 55303.82 88888.00 2007-09-23 18:44:16.500 266 12507.25 61.85 55303.85 88888.00 2007-09-23 18:44:16.625 266 12507.27 61.83 55303.85 88888.00 2007-09-23 18:44:16.750 266 12507.25 61.77 55303.85 88888.00 2007-09-23 18:44:16.875 266 12507.27 61.73 55303.85 88888.00 2007-09-23 18:44:17.000 266 12507.25 61.67 55303.82 88888.00 2007-09-23 18:44:17.125 266 12507.25 61.65 55303.85 88888.00 2007-09-23 18:44:17.250 266 12507.30 61.67 55303.90 88888.00 2007-09-23 18:44:17.375 266 12507.35 61.73 55303.88 88888.00 2007-09-23 18:44:17.500 266 12507.38 61.65 55303.85 88888.00 2007-09-23 18:44:17.625 266 12507.35 61.58 55303.82 88888.00 2007-09-23 18:44:17.750 266 12507.38 61.55 55303.88 88888.00 2007-09-23 18:44:17.875 266 12507.42 61.55 55303.88 88888.00 2007-09-23 18:44:18.000 266 12507.38 61.48 55303.82 88888.00 2007-09-23 18:44:18.125 266 12507.40 61.42 55303.85 88888.00 2007-09-23 18:44:18.250 266 12507.42 61.40 55303.85 88888.00 2007-09-23 18:44:18.375 266 12507.48 61.35 55303.88 88888.00 2007-09-23 18:44:18.500 266 12507.55 61.35 55303.88 88888.00 2007-09-23 18:44:18.625 266 12507.50 61.33 55303.85 88888.00 2007-09-23 18:44:18.750 266 12507.52 61.33 55303.85 88888.00 2007-09-23 18:44:18.875 266 12507.50 61.30 55303.88 88888.00 2007-09-23 18:44:19.000 266 12507.50 61.25 55303.88 88888.00 2007-09-23 18:44:19.125 266 12507.50 61.20 55303.88 88888.00 2007-09-23 18:44:19.250 266 12507.42 61.20 55303.93 88888.00 2007-09-23 18:44:19.375 266 12507.48 61.15 55303.93 88888.00 2007-09-23 18:44:19.500 266 12507.48 61.08 55303.93 88888.00 2007-09-23 18:44:19.625 266 12507.50 61.10 55303.93 88888.00 2007-09-23 18:44:19.750 266 12507.45 61.05 55303.90 88888.00 2007-09-23 18:44:19.875 266 12507.52 61.02 55303.93 88888.00 2007-09-23 18:44:20.000 266 12507.55 60.95 55303.97 88888.00 2007-09-23 18:44:20.125 266 12507.55 60.95 55303.97 88888.00 2007-09-23 18:44:20.250 266 12507.55 60.95 55304.00 88888.00 2007-09-23 18:44:20.375 266 12507.58 60.98 55304.00 88888.00 2007-09-23 18:44:20.500 266 12507.45 60.92 55303.97 88888.00 2007-09-23 18:44:20.625 266 12507.50 60.83 55303.95 88888.00 2007-09-23 18:44:20.750 266 12507.50 60.75 55303.95 88888.00 2007-09-23 18:44:20.875 266 12507.58 60.83 55304.00 88888.00 2007-09-23 18:44:21.000 266 12507.60 60.88 55304.00 88888.00 2007-09-23 18:44:21.125 266 12507.55 60.80 55304.00 88888.00 2007-09-23 18:44:21.250 266 12507.48 60.70 55304.00 88888.00 2007-09-23 18:44:21.375 266 12507.55 60.67 55303.97 88888.00 2007-09-23 18:44:21.500 266 12507.55 60.62 55304.03 88888.00 2007-09-23 18:44:21.625 266 12507.60 60.65 55304.05 88888.00 2007-09-23 18:44:21.750 266 12507.52 60.62 55304.05 88888.00 2007-09-23 18:44:21.875 266 12507.48 60.55 55304.05 88888.00 2007-09-23 18:44:22.000 266 12507.48 60.58 55304.07 88888.00 2007-09-23 18:44:22.125 266 12507.52 60.58 55304.10 88888.00 2007-09-23 18:44:22.250 266 12507.60 60.58 55304.15 88888.00 2007-09-23 18:44:22.375 266 12507.62 60.58 55304.15 88888.00 2007-09-23 18:44:22.500 266 12507.52 60.48 55304.15 88888.00 2007-09-23 18:44:22.625 266 12507.48 60.45 55304.15 88888.00 2007-09-23 18:44:22.750 266 12507.38 60.40 55304.15 88888.00 2007-09-23 18:44:22.875 266 12507.38 60.38 55304.18 88888.00 2007-09-23 18:44:23.000 266 12507.42 60.40 55304.18 88888.00 2007-09-23 18:44:23.125 266 12507.38 60.38 55304.18 88888.00 2007-09-23 18:44:23.250 266 12507.25 60.33 55304.20 88888.00 2007-09-23 18:44:23.375 266 12507.40 60.33 55304.22 88888.00 2007-09-23 18:44:23.500 266 12507.38 60.30 55304.22 88888.00 2007-09-23 18:44:23.625 266 12507.35 60.27 55304.22 88888.00 2007-09-23 18:44:23.750 266 12507.30 60.30 55304.22 88888.00 2007-09-23 18:44:23.875 266 12507.27 60.23 55304.25 88888.00 2007-09-23 18:44:24.000 266 12507.33 60.20 55304.25 88888.00 2007-09-23 18:44:24.125 266 12507.30 60.17 55304.28 88888.00 2007-09-23 18:44:24.250 266 12507.25 60.10 55304.30 88888.00 2007-09-23 18:44:24.375 266 12507.25 60.08 55304.25 88888.00 2007-09-23 18:44:24.500 266 12507.23 60.05 55304.28 88888.00 2007-09-23 18:44:24.625 266 12507.25 60.10 55304.30 88888.00 2007-09-23 18:44:24.750 266 12507.27 60.08 55304.28 88888.00 2007-09-23 18:44:24.875 266 12507.23 60.02 55304.30 88888.00 2007-09-23 18:44:25.000 266 12507.25 60.05 55304.35 88888.00 2007-09-23 18:44:25.125 266 12507.30 60.08 55304.38 88888.00 2007-09-23 18:44:25.250 266 12507.30 60.05 55304.40 88888.00 2007-09-23 18:44:25.375 266 12507.23 60.02 55304.40 88888.00 2007-09-23 18:44:25.500 266 12507.17 60.00 55304.38 88888.00 2007-09-23 18:44:25.625 266 12507.17 60.00 55304.38 88888.00 2007-09-23 18:44:25.750 266 12507.17 59.95 55304.40 88888.00 2007-09-23 18:44:25.875 266 12507.10 59.90 55304.40 88888.00 2007-09-23 18:44:26.000 266 12507.10 59.90 55304.40 88888.00 2007-09-23 18:44:26.125 266 12507.05 59.90 55304.43 88888.00 2007-09-23 18:44:26.250 266 12506.95 59.90 55304.45 88888.00 2007-09-23 18:44:26.375 266 12506.95 59.90 55304.47 88888.00 2007-09-23 18:44:26.500 266 12506.95 59.92 55304.47 88888.00 2007-09-23 18:44:26.625 266 12506.98 59.90 55304.47 88888.00 2007-09-23 18:44:26.750 266 12507.02 59.95 55304.50 88888.00 2007-09-23 18:44:26.875 266 12507.05 59.92 55304.50 88888.00 2007-09-23 18:44:27.000 266 12507.10 59.92 55304.53 88888.00 2007-09-23 18:44:27.125 266 12507.08 59.92 55304.57 88888.00 2007-09-23 18:44:27.250 266 12506.98 59.90 55304.55 88888.00 2007-09-23 18:44:27.375 266 12507.02 59.85 55304.55 88888.00 2007-09-23 18:44:27.500 266 12507.02 59.88 55304.57 88888.00 2007-09-23 18:44:27.625 266 12507.10 59.90 55304.57 88888.00 2007-09-23 18:44:27.750 266 12507.12 59.90 55304.55 88888.00 2007-09-23 18:44:27.875 266 12507.00 59.88 55304.55 88888.00 2007-09-23 18:44:28.000 266 12506.90 59.83 55304.53 88888.00 2007-09-23 18:44:28.125 266 12506.92 59.83 55304.55 88888.00 2007-09-23 18:44:28.250 266 12506.85 59.77 55304.60 88888.00 2007-09-23 18:44:28.375 266 12506.98 59.85 55304.57 88888.00 2007-09-23 18:44:28.500 266 12506.95 59.88 55304.57 88888.00 2007-09-23 18:44:28.625 266 12506.90 59.85 55304.57 88888.00 2007-09-23 18:44:28.750 266 12506.98 59.88 55304.60 88888.00 2007-09-23 18:44:28.875 266 12506.98 59.88 55304.62 88888.00 2007-09-23 18:44:29.000 266 12506.98 59.83 55304.60 88888.00 2007-09-23 18:44:29.125 266 12507.02 59.83 55304.55 88888.00 2007-09-23 18:44:29.250 266 12507.05 59.90 55304.62 88888.00 2007-09-23 18:44:29.375 266 12507.05 59.90 55304.62 88888.00 2007-09-23 18:44:29.500 266 12507.02 59.88 55304.62 88888.00 2007-09-23 18:44:29.625 266 12507.10 59.90 55304.65 88888.00 2007-09-23 18:44:29.750 266 12507.08 59.88 55304.65 88888.00 2007-09-23 18:44:29.875 266 12506.95 59.83 55304.60 88888.00 2007-09-23 18:44:30.000 266 12506.90 59.80 55304.60 88888.00 2007-09-23 18:44:30.125 266 12506.90 59.83 55304.62 88888.00 2007-09-23 18:44:30.250 266 12506.95 59.85 55304.68 88888.00 2007-09-23 18:44:30.375 266 12506.98 59.85 55304.62 88888.00 2007-09-23 18:44:30.500 266 12506.90 59.88 55304.65 88888.00 2007-09-23 18:44:30.625 266 12506.90 59.90 55304.70 88888.00 2007-09-23 18:44:30.750 266 12506.92 59.90 55304.65 88888.00 2007-09-23 18:44:30.875 266 12506.98 59.98 55304.57 88888.00 2007-09-23 18:44:31.000 266 12507.05 59.95 55304.60 88888.00 2007-09-23 18:44:31.125 266 12507.02 59.90 55304.62 88888.00 2007-09-23 18:44:31.250 266 12506.95 59.88 55304.65 88888.00 2007-09-23 18:44:31.375 266 12507.05 59.92 55304.68 88888.00 2007-09-23 18:44:31.500 266 12507.08 59.92 55304.65 88888.00 2007-09-23 18:44:31.625 266 12507.08 59.92 55304.65 88888.00 2007-09-23 18:44:31.750 266 12507.05 59.92 55304.68 88888.00 2007-09-23 18:44:31.875 266 12507.10 59.90 55304.65 88888.00 2007-09-23 18:44:32.000 266 12507.12 59.95 55304.65 88888.00 2007-09-23 18:44:32.125 266 12507.15 60.00 55304.68 88888.00 2007-09-23 18:44:32.250 266 12507.10 59.90 55304.65 88888.00 2007-09-23 18:44:32.375 266 12507.10 59.90 55304.62 88888.00 2007-09-23 18:44:32.500 266 12507.12 59.90 55304.65 88888.00 2007-09-23 18:44:32.625 266 12507.08 59.90 55304.65 88888.00 2007-09-23 18:44:32.750 266 12507.12 59.92 55304.68 88888.00 2007-09-23 18:44:32.875 266 12507.17 59.92 55304.70 88888.00 2007-09-23 18:44:33.000 266 12507.17 59.98 55304.72 88888.00 2007-09-23 18:44:33.125 266 12507.17 60.00 55304.72 88888.00 2007-09-23 18:44:33.250 266 12507.20 59.98 55304.70 88888.00 2007-09-23 18:44:33.375 266 12507.23 60.00 55304.68 88888.00 2007-09-23 18:44:33.500 266 12507.20 59.92 55304.65 88888.00 2007-09-23 18:44:33.625 266 12507.15 59.90 55304.65 88888.00 2007-09-23 18:44:33.750 266 12507.15 59.95 55304.65 88888.00 2007-09-23 18:44:33.875 266 12507.15 59.98 55304.65 88888.00 2007-09-23 18:44:34.000 266 12507.20 59.98 55304.65 88888.00 2007-09-23 18:44:34.125 266 12507.23 60.05 55304.65 88888.00 2007-09-23 18:44:34.250 266 12507.27 60.05 55304.70 88888.00 2007-09-23 18:44:34.375 266 12507.27 60.00 55304.68 88888.00 2007-09-23 18:44:34.500 266 12507.25 59.98 55304.65 88888.00 2007-09-23 18:44:34.625 266 12507.33 60.02 55304.65 88888.00 2007-09-23 18:44:34.750 266 12507.30 60.00 55304.62 88888.00 2007-09-23 18:44:34.875 266 12507.27 60.00 55304.65 88888.00 2007-09-23 18:44:35.000 266 12507.27 60.02 55304.68 88888.00 2007-09-23 18:44:35.125 266 12507.23 60.00 55304.65 88888.00 2007-09-23 18:44:35.250 266 12507.17 60.02 55304.65 88888.00 2007-09-23 18:44:35.375 266 12507.23 60.08 55304.65 88888.00 2007-09-23 18:44:35.500 266 12507.27 60.05 55304.65 88888.00 2007-09-23 18:44:35.625 266 12507.35 59.98 55304.65 88888.00 2007-09-23 18:44:35.750 266 12507.40 59.98 55304.65 88888.00 2007-09-23 18:44:35.875 266 12507.33 59.95 55304.62 88888.00 2007-09-23 18:44:36.000 266 12507.33 59.98 55304.65 88888.00 2007-09-23 18:44:36.125 266 12507.27 60.00 55304.68 88888.00 2007-09-23 18:44:36.250 266 12507.25 59.98 55304.68 88888.00 2007-09-23 18:44:36.375 266 12507.30 60.02 55304.72 88888.00 2007-09-23 18:44:36.500 266 12507.38 60.02 55304.70 88888.00 2007-09-23 18:44:36.625 266 12507.38 60.00 55304.72 88888.00 2007-09-23 18:44:36.750 266 12507.35 60.00 55304.72 88888.00 2007-09-23 18:44:36.875 266 12507.33 60.02 55304.72 88888.00 2007-09-23 18:44:37.000 266 12507.35 60.00 55304.70 88888.00 2007-09-23 18:44:37.125 266 12507.33 60.00 55304.70 88888.00 2007-09-23 18:44:37.250 266 12507.33 59.92 55304.68 88888.00 2007-09-23 18:44:37.375 266 12507.38 59.95 55304.68 88888.00 2007-09-23 18:44:37.500 266 12507.38 59.95 55304.70 88888.00 2007-09-23 18:44:37.625 266 12507.40 60.02 55304.65 88888.00 2007-09-23 18:44:37.750 266 12507.35 60.05 55304.70 88888.00 2007-09-23 18:44:37.875 266 12507.30 59.98 55304.72 88888.00 2007-09-23 18:44:38.000 266 12507.33 59.98 55304.72 88888.00 2007-09-23 18:44:38.125 266 12507.48 60.00 55304.75 88888.00 2007-09-23 18:44:38.250 266 12507.42 59.98 55304.72 88888.00 2007-09-23 18:44:38.375 266 12507.38 59.92 55304.68 88888.00 2007-09-23 18:44:38.500 266 12507.35 59.95 55304.70 88888.00 2007-09-23 18:44:38.625 266 12507.45 59.95 55304.70 88888.00 2007-09-23 18:44:38.750 266 12507.50 59.95 55304.72 88888.00 2007-09-23 18:44:38.875 266 12507.45 59.90 55304.72 88888.00 2007-09-23 18:44:39.000 266 12507.42 59.92 55304.72 88888.00 2007-09-23 18:44:39.125 266 12507.42 59.92 55304.72 88888.00 2007-09-23 18:44:39.250 266 12507.33 59.88 55304.70 88888.00 2007-09-23 18:44:39.375 266 12507.35 59.85 55304.68 88888.00 2007-09-23 18:44:39.500 266 12507.40 59.83 55304.70 88888.00 2007-09-23 18:44:39.625 266 12507.40 59.85 55304.68 88888.00 2007-09-23 18:44:39.750 266 12507.45 59.92 55304.72 88888.00 2007-09-23 18:44:39.875 266 12507.35 59.88 55304.68 88888.00 2007-09-23 18:44:40.000 266 12507.33 59.80 55304.68 88888.00 2007-09-23 18:44:40.125 266 12507.40 59.83 55304.65 88888.00 2007-09-23 18:44:40.250 266 12507.33 59.83 55304.70 88888.00 2007-09-23 18:44:40.375 266 12507.33 59.80 55304.72 88888.00 2007-09-23 18:44:40.500 266 12507.35 59.80 55304.72 88888.00 2007-09-23 18:44:40.625 266 12507.38 59.83 55304.72 88888.00 2007-09-23 18:44:40.750 266 12507.35 59.80 55304.70 88888.00 2007-09-23 18:44:40.875 266 12507.35 59.80 55304.70 88888.00 2007-09-23 18:44:41.000 266 12507.38 59.77 55304.72 88888.00 2007-09-23 18:44:41.125 266 12507.38 59.77 55304.72 88888.00 2007-09-23 18:44:41.250 266 12507.33 59.75 55304.70 88888.00 2007-09-23 18:44:41.375 266 12507.40 59.77 55304.70 88888.00 2007-09-23 18:44:41.500 266 12507.42 59.77 55304.70 88888.00 2007-09-23 18:44:41.625 266 12507.35 59.73 55304.70 88888.00 2007-09-23 18:44:41.750 266 12507.20 59.65 55304.70 88888.00 2007-09-23 18:44:41.875 266 12507.20 59.67 55304.70 88888.00 2007-09-23 18:44:42.000 266 12507.25 59.65 55304.70 88888.00 2007-09-23 18:44:42.125 266 12507.23 59.60 55304.72 88888.00 2007-09-23 18:44:42.250 266 12507.15 59.65 55304.75 88888.00 2007-09-23 18:44:42.375 266 12507.20 59.67 55304.75 88888.00 2007-09-23 18:44:42.500 266 12507.23 59.60 55304.72 88888.00 2007-09-23 18:44:42.625 266 12507.15 59.58 55304.70 88888.00 2007-09-23 18:44:42.750 266 12507.20 59.65 55304.75 88888.00 2007-09-23 18:44:42.875 266 12507.27 59.65 55304.78 88888.00 2007-09-23 18:44:43.000 266 12507.25 59.65 55304.75 88888.00 2007-09-23 18:44:43.125 266 12507.25 59.60 55304.75 88888.00 2007-09-23 18:44:43.250 266 12507.25 59.52 55304.75 88888.00 2007-09-23 18:44:43.375 266 12507.30 59.58 55304.75 88888.00 2007-09-23 18:44:43.500 266 12507.23 59.58 55304.72 88888.00 2007-09-23 18:44:43.625 266 12507.12 59.58 55304.72 88888.00 2007-09-23 18:44:43.750 266 12507.15 59.62 55304.75 88888.00 2007-09-23 18:44:43.875 266 12507.12 59.58 55304.80 88888.00 2007-09-23 18:44:44.000 266 12507.23 59.55 55304.78 88888.00 2007-09-23 18:44:44.125 266 12507.23 59.48 55304.75 88888.00 2007-09-23 18:44:44.250 266 12507.15 59.42 55304.72 88888.00 2007-09-23 18:44:44.375 266 12507.15 59.42 55304.72 88888.00 2007-09-23 18:44:44.500 266 12507.17 59.40 55304.78 88888.00 2007-09-23 18:44:44.625 266 12507.12 59.40 55304.75 88888.00 2007-09-23 18:44:44.750 266 12507.10 59.45 55304.78 88888.00 2007-09-23 18:44:44.875 266 12507.05 59.45 55304.80 88888.00 2007-09-23 18:44:45.000 266 12506.98 59.38 55304.78 88888.00 2007-09-23 18:44:45.125 266 12507.00 59.35 55304.78 88888.00 2007-09-23 18:44:45.250 266 12506.98 59.33 55304.75 88888.00 2007-09-23 18:44:45.375 266 12506.98 59.35 55304.78 88888.00 2007-09-23 18:44:45.500 266 12506.92 59.38 55304.78 88888.00 2007-09-23 18:44:45.625 266 12506.90 59.38 55304.80 88888.00 2007-09-23 18:44:45.750 266 12506.95 59.42 55304.85 88888.00 2007-09-23 18:44:45.875 266 12506.92 59.40 55304.85 88888.00 2007-09-23 18:44:46.000 266 12506.90 59.38 55304.82 88888.00 2007-09-23 18:44:46.125 266 12506.88 59.33 55304.82 88888.00 2007-09-23 18:44:46.250 266 12506.77 59.27 55304.80 88888.00 2007-09-23 18:44:46.375 266 12506.83 59.27 55304.82 88888.00 2007-09-23 18:44:46.500 266 12506.80 59.27 55304.80 88888.00 2007-09-23 18:44:46.625 266 12506.77 59.33 55304.82 88888.00 2007-09-23 18:44:46.750 266 12506.75 59.33 55304.82 88888.00 2007-09-23 18:44:46.875 266 12506.75 59.27 55304.85 88888.00 2007-09-23 18:44:47.000 266 12506.73 59.25 55304.88 88888.00 2007-09-23 18:44:47.125 266 12506.67 59.25 55304.88 88888.00 2007-09-23 18:44:47.250 266 12506.62 59.23 55304.85 88888.00 2007-09-23 18:44:47.375 266 12506.62 59.20 55304.85 88888.00 2007-09-23 18:44:47.500 266 12506.60 59.20 55304.85 88888.00 2007-09-23 18:44:47.625 266 12506.65 59.20 55304.90 88888.00 2007-09-23 18:44:47.750 266 12506.67 59.23 55304.88 88888.00 2007-09-23 18:44:47.875 266 12506.67 59.23 55304.88 88888.00 2007-09-23 18:44:48.000 266 12506.65 59.17 55304.85 88888.00 2007-09-23 18:44:48.125 266 12506.62 59.15 55304.88 88888.00 2007-09-23 18:44:48.250 266 12506.55 59.15 55304.90 88888.00 2007-09-23 18:44:48.375 266 12506.55 59.20 55304.93 88888.00 2007-09-23 18:44:48.500 266 12506.52 59.20 55304.95 88888.00 2007-09-23 18:44:48.625 266 12506.55 59.15 55304.93 88888.00 2007-09-23 18:44:48.750 266 12506.50 59.10 55304.93 88888.00 2007-09-23 18:44:48.875 266 12506.50 59.15 55304.93 88888.00 2007-09-23 18:44:49.000 266 12506.52 59.17 55304.95 88888.00 2007-09-23 18:44:49.125 266 12506.45 59.15 55304.95 88888.00 2007-09-23 18:44:49.250 266 12506.40 59.10 55304.97 88888.00 2007-09-23 18:44:49.375 266 12506.35 59.12 55304.95 88888.00 2007-09-23 18:44:49.500 266 12506.38 59.17 55304.97 88888.00 2007-09-23 18:44:49.625 266 12506.35 59.23 55305.03 88888.00 2007-09-23 18:44:49.750 266 12506.30 59.20 55304.97 88888.00 2007-09-23 18:44:49.875 266 12506.25 59.17 55304.97 88888.00 2007-09-23 18:44:50.000 266 12506.30 59.23 55304.97 88888.00 2007-09-23 18:44:50.125 266 12506.35 59.25 55305.03 88888.00 2007-09-23 18:44:50.250 266 12506.20 59.15 55305.00 88888.00 2007-09-23 18:44:50.375 266 12506.20 59.20 55305.00 88888.00 2007-09-23 18:44:50.500 266 12506.20 59.20 55305.03 88888.00 2007-09-23 18:44:50.625 266 12506.20 59.17 55305.05 88888.00 2007-09-23 18:44:50.750 266 12506.12 59.12 55305.05 88888.00 2007-09-23 18:44:50.875 266 12506.05 59.15 55305.03 88888.00 2007-09-23 18:44:51.000 266 12506.08 59.20 55305.05 88888.00 2007-09-23 18:44:51.125 266 12506.05 59.20 55305.05 88888.00 2007-09-23 18:44:51.250 266 12506.00 59.23 55305.05 88888.00 2007-09-23 18:44:51.375 266 12506.02 59.20 55305.05 88888.00 2007-09-23 18:44:51.500 266 12506.02 59.23 55305.05 88888.00 2007-09-23 18:44:51.625 266 12506.02 59.23 55305.00 88888.00 2007-09-23 18:44:51.750 266 12505.95 59.20 55305.00 88888.00 2007-09-23 18:44:51.875 266 12505.95 59.17 55305.07 88888.00 2007-09-23 18:44:52.000 266 12505.95 59.23 55305.10 88888.00 2007-09-23 18:44:52.125 266 12506.00 59.27 55305.12 88888.00 2007-09-23 18:44:52.250 266 12506.00 59.30 55305.10 88888.00 2007-09-23 18:44:52.375 266 12505.98 59.25 55305.10 88888.00 2007-09-23 18:44:52.500 266 12505.95 59.27 55305.12 88888.00 2007-09-23 18:44:52.625 266 12505.98 59.27 55305.12 88888.00 2007-09-23 18:44:52.750 266 12505.95 59.25 55305.12 88888.00 2007-09-23 18:44:52.875 266 12505.95 59.27 55305.15 88888.00 2007-09-23 18:44:53.000 266 12505.95 59.27 55305.10 88888.00 2007-09-23 18:44:53.125 266 12505.85 59.27 55305.12 88888.00 2007-09-23 18:44:53.250 266 12505.80 59.27 55305.15 88888.00 2007-09-23 18:44:53.375 266 12505.85 59.27 55305.15 88888.00 2007-09-23 18:44:53.500 266 12505.92 59.35 55305.18 88888.00 2007-09-23 18:44:53.625 266 12505.92 59.33 55305.20 88888.00 2007-09-23 18:44:53.750 266 12505.83 59.25 55305.18 88888.00 2007-09-23 18:44:53.875 266 12505.80 59.27 55305.20 88888.00 2007-09-23 18:44:54.000 266 12505.83 59.30 55305.22 88888.00 2007-09-23 18:44:54.125 266 12505.77 59.35 55305.25 88888.00 2007-09-23 18:44:54.250 266 12505.75 59.40 55305.25 88888.00 2007-09-23 18:44:54.375 266 12505.75 59.40 55305.25 88888.00 2007-09-23 18:44:54.500 266 12505.77 59.35 55305.22 88888.00 2007-09-23 18:44:54.625 266 12505.77 59.33 55305.22 88888.00 2007-09-23 18:44:54.750 266 12505.73 59.30 55305.25 88888.00 2007-09-23 18:44:54.875 266 12505.73 59.35 55305.22 88888.00 2007-09-23 18:44:55.000 266 12505.80 59.45 55305.22 88888.00 2007-09-23 18:44:55.125 266 12505.83 59.48 55305.25 88888.00 2007-09-23 18:44:55.250 266 12505.77 59.48 55305.25 88888.00 2007-09-23 18:44:55.375 266 12505.77 59.45 55305.22 88888.00 2007-09-23 18:44:55.500 266 12505.75 59.42 55305.25 88888.00 2007-09-23 18:44:55.625 266 12505.80 59.45 55305.28 88888.00 2007-09-23 18:44:55.750 266 12505.73 59.42 55305.22 88888.00 2007-09-23 18:44:55.875 266 12505.73 59.45 55305.28 88888.00 2007-09-23 18:44:56.000 266 12505.75 59.55 55305.25 88888.00 2007-09-23 18:44:56.125 266 12505.67 59.48 55305.22 88888.00 2007-09-23 18:44:56.250 266 12505.70 59.45 55305.28 88888.00 2007-09-23 18:44:56.375 266 12505.83 59.50 55305.30 88888.00 2007-09-23 18:44:56.500 266 12505.92 59.55 55305.30 88888.00 2007-09-23 18:44:56.625 266 12505.92 59.55 55305.22 88888.00 2007-09-23 18:44:56.750 266 12505.85 59.52 55305.22 88888.00 2007-09-23 18:44:56.875 266 12505.88 59.50 55305.25 88888.00 2007-09-23 18:44:57.000 266 12505.88 59.50 55305.25 88888.00 2007-09-23 18:44:57.125 266 12505.85 59.52 55305.30 88888.00 2007-09-23 18:44:57.250 266 12505.83 59.60 55305.30 88888.00 2007-09-23 18:44:57.375 266 12505.85 59.58 55305.28 88888.00 2007-09-23 18:44:57.500 266 12505.77 59.50 55305.25 88888.00 2007-09-23 18:44:57.625 266 12505.80 59.52 55305.25 88888.00 2007-09-23 18:44:57.750 266 12505.92 59.65 55305.25 88888.00 2007-09-23 18:44:57.875 266 12505.90 59.58 55305.30 88888.00 2007-09-23 18:44:58.000 266 12505.92 59.55 55305.28 88888.00 2007-09-23 18:44:58.125 266 12506.00 59.60 55305.28 88888.00 2007-09-23 18:44:58.250 266 12506.00 59.65 55305.28 88888.00 2007-09-23 18:44:58.375 266 12506.00 59.62 55305.28 88888.00 2007-09-23 18:44:58.500 266 12505.95 59.62 55305.30 88888.00 2007-09-23 18:44:58.625 266 12506.02 59.60 55305.30 88888.00 2007-09-23 18:44:58.750 266 12506.10 59.58 55305.25 88888.00 2007-09-23 18:44:58.875 266 12506.08 59.58 55305.20 88888.00 2007-09-23 18:44:59.000 266 12506.08 59.55 55305.20 88888.00 2007-09-23 18:44:59.125 266 12506.08 59.58 55305.22 88888.00 2007-09-23 18:44:59.250 266 12506.12 59.65 55305.28 88888.00 2007-09-23 18:44:59.375 266 12506.20 59.67 55305.28 88888.00 2007-09-23 18:44:59.500 266 12506.17 59.70 55305.28 88888.00 2007-09-23 18:44:59.625 266 12506.17 59.70 55305.28 88888.00 2007-09-23 18:44:59.750 266 12506.15 59.70 55305.28 88888.00 2007-09-23 18:44:59.875 266 12506.15 59.70 55305.28 88888.00 2007-09-23 18:45:00.000 266 12506.15 59.70 55305.25 88888.00 2007-09-23 18:45:00.125 266 12506.20 59.67 55305.22 88888.00 2007-09-23 18:45:00.250 266 12506.23 59.67 55305.25 88888.00 2007-09-23 18:45:00.375 266 12506.30 59.67 55305.28 88888.00 2007-09-23 18:45:00.500 266 12506.33 59.70 55305.30 88888.00 2007-09-23 18:45:00.625 266 12506.38 59.75 55305.30 88888.00 2007-09-23 18:45:00.750 266 12506.35 59.75 55305.28 88888.00 2007-09-23 18:45:00.875 266 12506.35 59.75 55305.28 88888.00 2007-09-23 18:45:01.000 266 12506.35 59.65 55305.28 88888.00 2007-09-23 18:45:01.125 266 12506.35 59.65 55305.25 88888.00 2007-09-23 18:45:01.250 266 12506.27 59.70 55305.28 88888.00 2007-09-23 18:45:01.375 266 12506.30 59.75 55305.30 88888.00 2007-09-23 18:45:01.500 266 12506.33 59.73 55305.32 88888.00 2007-09-23 18:45:01.625 266 12506.38 59.70 55305.30 88888.00 2007-09-23 18:45:01.750 266 12506.45 59.75 55305.30 88888.00 2007-09-23 18:45:01.875 266 12506.55 59.73 55305.32 88888.00 2007-09-23 18:45:02.000 266 12506.60 59.70 55305.32 88888.00 2007-09-23 18:45:02.125 266 12506.55 59.67 55305.30 88888.00 2007-09-23 18:45:02.250 266 12506.48 59.73 55305.30 88888.00 2007-09-23 18:45:02.375 266 12506.55 59.77 55305.30 88888.00 2007-09-23 18:45:02.500 266 12506.58 59.73 55305.30 88888.00 2007-09-23 18:45:02.625 266 12506.55 59.70 55305.28 88888.00 2007-09-23 18:45:02.750 266 12506.55 59.73 55305.28 88888.00 2007-09-23 18:45:02.875 266 12506.58 59.70 55305.28 88888.00 2007-09-23 18:45:03.000 266 12506.60 59.65 55305.25 88888.00 2007-09-23 18:45:03.125 266 12506.67 59.70 55305.28 88888.00 2007-09-23 18:45:03.250 266 12506.65 59.70 55305.30 88888.00 2007-09-23 18:45:03.375 266 12506.67 59.65 55305.28 88888.00 2007-09-23 18:45:03.500 266 12506.67 59.70 55305.22 88888.00 2007-09-23 18:45:03.625 266 12506.73 59.70 55305.25 88888.00 2007-09-23 18:45:03.750 266 12506.67 59.70 55305.25 88888.00 2007-09-23 18:45:03.875 266 12506.62 59.67 55305.22 88888.00 2007-09-23 18:45:04.000 266 12506.67 59.67 55305.25 88888.00 2007-09-23 18:45:04.125 266 12506.77 59.70 55305.22 88888.00 2007-09-23 18:45:04.250 266 12506.77 59.70 55305.20 88888.00 2007-09-23 18:45:04.375 266 12506.75 59.70 55305.22 88888.00 2007-09-23 18:45:04.500 266 12506.77 59.73 55305.25 88888.00 2007-09-23 18:45:04.625 266 12506.75 59.62 55305.22 88888.00 2007-09-23 18:45:04.750 266 12506.65 59.55 55305.22 88888.00 2007-09-23 18:45:04.875 266 12506.62 59.60 55305.22 88888.00 2007-09-23 18:45:05.000 266 12506.60 59.65 55305.22 88888.00 2007-09-23 18:45:05.125 266 12506.52 59.65 55305.25 88888.00 2007-09-23 18:45:05.250 266 12506.50 59.55 55305.20 88888.00 2007-09-23 18:45:05.375 266 12506.55 59.52 55305.25 88888.00 2007-09-23 18:45:05.500 266 12506.70 59.60 55305.28 88888.00 2007-09-23 18:45:05.625 266 12506.73 59.58 55305.28 88888.00 2007-09-23 18:45:05.750 266 12506.65 59.58 55305.25 88888.00 2007-09-23 18:45:05.875 266 12506.60 59.52 55305.25 88888.00 2007-09-23 18:45:06.000 266 12506.60 59.50 55305.28 88888.00 2007-09-23 18:45:06.125 266 12506.60 59.50 55305.28 88888.00 2007-09-23 18:45:06.250 266 12506.55 59.55 55305.30 88888.00 2007-09-23 18:45:06.375 266 12506.60 59.58 55305.28 88888.00 2007-09-23 18:45:06.500 266 12506.70 59.60 55305.30 88888.00 2007-09-23 18:45:06.625 266 12506.67 59.55 55305.32 88888.00 2007-09-23 18:45:06.750 266 12506.60 59.50 55305.30 88888.00 2007-09-23 18:45:06.875 266 12506.60 59.52 55305.30 88888.00 2007-09-23 18:45:07.000 266 12506.62 59.45 55305.32 88888.00 2007-09-23 18:45:07.125 266 12506.60 59.45 55305.32 88888.00 2007-09-23 18:45:07.250 266 12506.58 59.48 55305.32 88888.00 2007-09-23 18:45:07.375 266 12506.60 59.45 55305.32 88888.00 2007-09-23 18:45:07.500 266 12506.60 59.38 55305.30 88888.00 2007-09-23 18:45:07.625 266 12506.58 59.40 55305.28 88888.00 2007-09-23 18:45:07.750 266 12506.50 59.45 55305.28 88888.00 2007-09-23 18:45:07.875 266 12506.52 59.50 55305.30 88888.00 2007-09-23 18:45:08.000 266 12506.52 59.45 55305.30 88888.00 2007-09-23 18:45:08.125 266 12506.48 59.42 55305.30 88888.00 2007-09-23 18:45:08.250 266 12506.42 59.45 55305.30 88888.00 2007-09-23 18:45:08.375 266 12506.45 59.48 55305.30 88888.00 2007-09-23 18:45:08.500 266 12506.50 59.45 55305.28 88888.00 2007-09-23 18:45:08.625 266 12506.55 59.48 55305.30 88888.00 2007-09-23 18:45:08.750 266 12506.52 59.48 55305.32 88888.00 2007-09-23 18:45:08.875 266 12506.48 59.45 55305.35 88888.00 2007-09-23 18:45:09.000 266 12506.48 59.48 55305.35 88888.00 2007-09-23 18:45:09.125 266 12506.45 59.50 55305.40 88888.00 2007-09-23 18:45:09.250 266 12506.45 59.45 55305.40 88888.00 2007-09-23 18:45:09.375 266 12506.42 59.45 55305.40 88888.00 2007-09-23 18:45:09.500 266 12506.38 59.42 55305.40 88888.00 2007-09-23 18:45:09.625 266 12506.42 59.45 55305.40 88888.00 2007-09-23 18:45:09.750 266 12506.50 59.50 55305.43 88888.00 2007-09-23 18:45:09.875 266 12506.50 59.48 55305.45 88888.00 2007-09-23 18:45:10.000 266 12506.48 59.45 55305.38 88888.00 2007-09-23 18:45:10.125 266 12506.45 59.45 55305.40 88888.00 2007-09-23 18:45:10.250 266 12506.38 59.48 55305.43 88888.00 2007-09-23 18:45:10.375 266 12506.38 59.45 55305.43 88888.00 2007-09-23 18:45:10.500 266 12506.33 59.42 55305.40 88888.00 2007-09-23 18:45:10.625 266 12506.35 59.45 55305.40 88888.00 2007-09-23 18:45:10.750 266 12506.33 59.48 55305.35 88888.00 2007-09-23 18:45:10.875 266 12506.35 59.45 55305.35 88888.00 2007-09-23 18:45:11.000 266 12506.33 59.48 55305.38 88888.00 2007-09-23 18:45:11.125 266 12506.30 59.52 55305.43 88888.00 2007-09-23 18:45:11.250 266 12506.30 59.52 55305.45 88888.00 2007-09-23 18:45:11.375 266 12506.30 59.50 55305.43 88888.00 2007-09-23 18:45:11.500 266 12506.25 59.48 55305.40 88888.00 2007-09-23 18:45:11.625 266 12506.20 59.45 55305.38 88888.00 2007-09-23 18:45:11.750 266 12506.17 59.48 55305.38 88888.00 2007-09-23 18:45:11.875 266 12506.20 59.48 55305.38 88888.00 2007-09-23 18:45:12.000 266 12506.17 59.50 55305.43 88888.00 2007-09-23 18:45:12.125 266 12506.10 59.48 55305.43 88888.00 2007-09-23 18:45:12.250 266 12505.98 59.45 55305.38 88888.00 2007-09-23 18:45:12.375 266 12506.02 59.50 55305.40 88888.00 2007-09-23 18:45:12.500 266 12506.10 59.52 55305.43 88888.00 2007-09-23 18:45:12.625 266 12506.17 59.55 55305.43 88888.00 2007-09-23 18:45:12.750 266 12506.17 59.50 55305.43 88888.00 2007-09-23 18:45:12.875 266 12506.10 59.50 55305.43 88888.00 2007-09-23 18:45:13.000 266 12506.08 59.55 55305.40 88888.00 2007-09-23 18:45:13.125 266 12506.15 59.58 55305.45 88888.00 2007-09-23 18:45:13.250 266 12506.15 59.62 55305.47 88888.00 2007-09-23 18:45:13.375 266 12506.12 59.62 55305.45 88888.00 2007-09-23 18:45:13.500 266 12506.10 59.60 55305.43 88888.00 2007-09-23 18:45:13.625 266 12506.15 59.65 55305.43 88888.00 2007-09-23 18:45:13.750 266 12506.10 59.62 55305.50 88888.00 2007-09-23 18:45:13.875 266 12506.10 59.60 55305.50 88888.00 2007-09-23 18:45:14.000 266 12506.05 59.65 55305.50 88888.00 2007-09-23 18:45:14.125 266 12506.02 59.70 55305.50 88888.00 2007-09-23 18:45:14.250 266 12505.90 59.62 55305.45 88888.00 2007-09-23 18:45:14.375 266 12505.85 59.60 55305.47 88888.00 2007-09-23 18:45:14.500 266 12505.92 59.67 55305.53 88888.00 2007-09-23 18:45:14.625 266 12506.00 59.70 55305.53 88888.00 2007-09-23 18:45:14.750 266 12505.92 59.62 55305.50 88888.00 2007-09-23 18:45:14.875 266 12505.90 59.52 55305.45 88888.00 2007-09-23 18:45:15.000 266 12505.88 59.58 55305.47 88888.00 2007-09-23 18:45:15.125 266 12505.95 59.65 55305.53 88888.00 2007-09-23 18:45:15.250 266 12505.90 59.70 55305.53 88888.00 2007-09-23 18:45:15.375 266 12505.90 59.70 55305.53 88888.00 2007-09-23 18:45:15.500 266 12505.85 59.65 55305.50 88888.00 2007-09-23 18:45:15.625 266 12505.85 59.65 55305.47 88888.00 2007-09-23 18:45:15.750 266 12505.85 59.67 55305.47 88888.00 2007-09-23 18:45:15.875 266 12505.85 59.73 55305.47 88888.00 2007-09-23 18:45:16.000 266 12505.90 59.70 55305.50 88888.00 2007-09-23 18:45:16.125 266 12505.90 59.67 55305.50 88888.00 2007-09-23 18:45:16.250 266 12505.77 59.62 55305.47 88888.00 2007-09-23 18:45:16.375 266 12505.80 59.70 55305.50 88888.00 2007-09-23 18:45:16.500 266 12505.83 59.73 55305.53 88888.00 2007-09-23 18:45:16.625 266 12505.73 59.70 55305.53 88888.00 2007-09-23 18:45:16.750 266 12505.70 59.65 55305.55 88888.00 2007-09-23 18:45:16.875 266 12505.73 59.73 55305.53 88888.00 2007-09-23 18:45:17.000 266 12505.73 59.65 55305.53 88888.00 2007-09-23 18:45:17.125 266 12505.67 59.62 55305.53 88888.00 2007-09-23 18:45:17.250 266 12505.60 59.67 55305.53 88888.00 2007-09-23 18:45:17.375 266 12505.62 59.70 55305.47 88888.00 2007-09-23 18:45:17.500 266 12505.55 59.70 55305.50 88888.00 2007-09-23 18:45:17.625 266 12505.60 59.73 55305.53 88888.00 2007-09-23 18:45:17.750 266 12505.70 59.75 55305.53 88888.00 2007-09-23 18:45:17.875 266 12505.62 59.75 55305.53 88888.00 2007-09-23 18:45:18.000 266 12505.55 59.73 55305.53 88888.00 2007-09-23 18:45:18.125 266 12505.50 59.67 55305.53 88888.00 2007-09-23 18:45:18.250 266 12505.48 59.65 55305.53 88888.00 2007-09-23 18:45:18.375 266 12505.52 59.73 55305.53 88888.00 2007-09-23 18:45:18.500 266 12505.52 59.75 55305.57 88888.00 2007-09-23 18:45:18.625 266 12505.55 59.77 55305.55 88888.00 2007-09-23 18:45:18.750 266 12505.45 59.70 55305.55 88888.00 2007-09-23 18:45:18.875 266 12505.45 59.73 55305.53 88888.00 2007-09-23 18:45:19.000 266 12505.45 59.73 55305.57 88888.00 2007-09-23 18:45:19.125 266 12505.42 59.67 55305.57 88888.00 2007-09-23 18:45:19.250 266 12505.33 59.65 55305.57 88888.00 2007-09-23 18:45:19.375 266 12505.40 59.73 55305.55 88888.00 2007-09-23 18:45:19.500 266 12505.40 59.73 55305.57 88888.00 2007-09-23 18:45:19.625 266 12505.42 59.73 55305.60 88888.00 2007-09-23 18:45:19.750 266 12505.35 59.70 55305.60 88888.00 2007-09-23 18:45:19.875 266 12505.33 59.65 55305.60 88888.00 2007-09-23 18:45:20.000 266 12505.33 59.67 55305.57 88888.00 2007-09-23 18:45:20.125 266 12505.33 59.67 55305.55 88888.00 2007-09-23 18:45:20.250 266 12505.30 59.67 55305.57 88888.00 2007-09-23 18:45:20.375 266 12505.30 59.70 55305.57 88888.00 2007-09-23 18:45:20.500 266 12505.30 59.73 55305.60 88888.00 2007-09-23 18:45:20.625 266 12505.33 59.67 55305.65 88888.00 2007-09-23 18:45:20.750 266 12505.27 59.65 55305.65 88888.00 2007-09-23 18:45:20.875 266 12505.23 59.67 55305.65 88888.00 2007-09-23 18:45:21.000 266 12505.20 59.65 55305.60 88888.00 2007-09-23 18:45:21.125 266 12505.23 59.67 55305.62 88888.00 2007-09-23 18:45:21.250 266 12505.23 59.58 55305.65 88888.00 2007-09-23 18:45:21.375 266 12505.17 59.60 55305.62 88888.00 2007-09-23 18:45:21.500 266 12505.10 59.65 55305.65 88888.00 2007-09-23 18:45:21.625 266 12505.10 59.65 55305.68 88888.00 2007-09-23 18:45:21.750 266 12505.10 59.62 55305.65 88888.00 2007-09-23 18:45:21.875 266 12505.15 59.58 55305.62 88888.00 2007-09-23 18:45:22.000 266 12505.17 59.55 55305.62 88888.00 2007-09-23 18:45:22.125 266 12505.12 59.62 55305.68 88888.00 2007-09-23 18:45:22.250 266 12505.05 59.62 55305.70 88888.00 2007-09-23 18:45:22.375 266 12505.02 59.58 55305.68 88888.00 2007-09-23 18:45:22.500 266 12505.05 59.50 55305.65 88888.00 2007-09-23 18:45:22.625 266 12505.05 59.50 55305.68 88888.00 2007-09-23 18:45:22.750 266 12505.02 59.52 55305.68 88888.00 2007-09-23 18:45:22.875 266 12504.98 59.52 55305.68 88888.00 2007-09-23 18:45:23.000 266 12505.00 59.50 55305.68 88888.00 2007-09-23 18:45:23.125 266 12505.05 59.50 55305.70 88888.00 2007-09-23 18:45:23.250 266 12505.05 59.52 55305.70 88888.00 2007-09-23 18:45:23.375 266 12505.02 59.52 55305.68 88888.00 2007-09-23 18:45:23.500 266 12505.05 59.55 55305.72 88888.00 2007-09-23 18:45:23.625 266 12505.02 59.52 55305.75 88888.00 2007-09-23 18:45:23.750 266 12504.95 59.45 55305.75 88888.00 2007-09-23 18:45:23.875 266 12504.88 59.40 55305.75 88888.00 2007-09-23 18:45:24.000 266 12504.88 59.42 55305.78 88888.00 2007-09-23 18:45:24.125 266 12504.92 59.42 55305.78 88888.00 2007-09-23 18:45:24.250 266 12504.88 59.38 55305.78 88888.00 2007-09-23 18:45:24.375 266 12504.85 59.40 55305.75 88888.00 2007-09-23 18:45:24.500 266 12504.88 59.40 55305.72 88888.00 2007-09-23 18:45:24.625 266 12504.90 59.33 55305.75 88888.00 2007-09-23 18:45:24.750 266 12504.92 59.30 55305.75 88888.00 2007-09-23 18:45:24.875 266 12504.92 59.38 55305.80 88888.00 2007-09-23 18:45:25.000 266 12504.90 59.33 55305.80 88888.00 2007-09-23 18:45:25.125 266 12504.85 59.27 55305.78 88888.00 2007-09-23 18:45:25.250 266 12504.80 59.25 55305.75 88888.00 2007-09-23 18:45:25.375 266 12504.80 59.25 55305.75 88888.00 2007-09-23 18:45:25.500 266 12504.80 59.25 55305.78 88888.00 2007-09-23 18:45:25.625 266 12504.80 59.25 55305.80 88888.00 2007-09-23 18:45:25.750 266 12504.80 59.23 55305.80 88888.00 2007-09-23 18:45:25.875 266 12504.75 59.23 55305.80 88888.00 2007-09-23 18:45:26.000 266 12504.75 59.20 55305.82 88888.00 2007-09-23 18:45:26.125 266 12504.70 59.15 55305.82 88888.00 2007-09-23 18:45:26.250 266 12504.70 59.08 55305.82 88888.00 2007-09-23 18:45:26.375 266 12504.73 59.08 55305.82 88888.00 2007-09-23 18:45:26.500 266 12504.75 59.08 55305.82 88888.00 2007-09-23 18:45:26.625 266 12504.77 59.10 55305.82 88888.00 2007-09-23 18:45:26.750 266 12504.83 59.15 55305.82 88888.00 2007-09-23 18:45:26.875 266 12504.83 59.12 55305.80 88888.00 2007-09-23 18:45:27.000 266 12504.77 59.08 55305.82 88888.00 2007-09-23 18:45:27.125 266 12504.70 59.00 55305.80 88888.00 2007-09-23 18:45:27.250 266 12504.65 58.95 55305.80 88888.00 2007-09-23 18:45:27.375 266 12504.75 59.00 55305.80 88888.00 2007-09-23 18:45:27.500 266 12504.73 58.98 55305.82 88888.00 2007-09-23 18:45:27.625 266 12504.70 58.95 55305.82 88888.00 2007-09-23 18:45:27.750 266 12504.73 58.98 55305.82 88888.00 2007-09-23 18:45:27.875 266 12504.73 58.95 55305.82 88888.00 2007-09-23 18:45:28.000 266 12504.75 58.92 55305.78 88888.00 2007-09-23 18:45:28.125 266 12504.67 58.83 55305.78 88888.00 2007-09-23 18:45:28.250 266 12504.62 58.88 55305.80 88888.00 2007-09-23 18:45:28.375 266 12504.67 58.90 55305.82 88888.00 2007-09-23 18:45:28.500 266 12504.70 58.85 55305.80 88888.00 2007-09-23 18:45:28.625 266 12504.70 58.77 55305.80 88888.00 2007-09-23 18:45:28.750 266 12504.73 58.80 55305.80 88888.00 2007-09-23 18:45:28.875 266 12504.77 58.83 55305.80 88888.00 2007-09-23 18:45:29.000 266 12504.80 58.85 55305.82 88888.00 2007-09-23 18:45:29.125 266 12504.77 58.83 55305.80 88888.00 2007-09-23 18:45:29.250 266 12504.67 58.75 55305.80 88888.00 2007-09-23 18:45:29.375 266 12504.67 58.73 55305.78 88888.00 2007-09-23 18:45:29.500 266 12504.75 58.70 55305.78 88888.00 2007-09-23 18:45:29.625 266 12504.85 58.77 55305.80 88888.00 2007-09-23 18:45:29.750 266 12504.92 58.75 55305.82 88888.00 2007-09-23 18:45:29.875 266 12504.88 58.70 55305.80 88888.00 2007-09-23 18:45:30.000 266 12504.88 58.65 55305.75 88888.00 2007-09-23 18:45:30.125 266 12504.88 58.60 55305.75 88888.00 2007-09-23 18:45:30.250 266 12504.88 58.60 55305.80 88888.00 2007-09-23 18:45:30.375 266 12504.90 58.55 55305.78 88888.00 2007-09-23 18:45:30.500 266 12504.92 58.62 55305.80 88888.00 2007-09-23 18:45:30.625 266 12504.95 58.65 55305.82 88888.00 2007-09-23 18:45:30.750 266 12504.92 58.52 55305.78 88888.00 2007-09-23 18:45:30.875 266 12504.85 58.52 55305.78 88888.00 2007-09-23 18:45:31.000 266 12504.88 58.55 55305.78 88888.00 2007-09-23 18:45:31.125 266 12504.90 58.52 55305.75 88888.00 2007-09-23 18:45:31.250 266 12504.85 58.50 55305.80 88888.00 2007-09-23 18:45:31.375 266 12504.92 58.55 55305.80 88888.00 2007-09-23 18:45:31.500 266 12504.95 58.58 55305.78 88888.00 2007-09-23 18:45:31.625 266 12505.00 58.55 55305.78 88888.00 2007-09-23 18:45:31.750 266 12505.02 58.48 55305.78 88888.00 2007-09-23 18:45:31.875 266 12505.00 58.48 55305.78 88888.00 2007-09-23 18:45:32.000 266 12504.98 58.45 55305.75 88888.00 2007-09-23 18:45:32.125 266 12505.08 58.50 55305.75 88888.00 2007-09-23 18:45:32.250 266 12505.08 58.45 55305.78 88888.00 2007-09-23 18:45:32.375 266 12505.08 58.42 55305.78 88888.00 2007-09-23 18:45:32.500 266 12505.17 58.42 55305.75 88888.00 2007-09-23 18:45:32.625 266 12505.25 58.50 55305.78 88888.00 2007-09-23 18:45:32.750 266 12505.27 58.45 55305.75 88888.00 2007-09-23 18:45:32.875 266 12505.12 58.40 55305.72 88888.00 2007-09-23 18:45:33.000 266 12505.17 58.38 55305.72 88888.00 2007-09-23 18:45:33.125 266 12505.33 58.38 55305.78 88888.00 2007-09-23 18:45:33.250 266 12505.35 58.33 55305.78 88888.00 2007-09-23 18:45:33.375 266 12505.30 58.33 55305.75 88888.00 2007-09-23 18:45:33.500 266 12505.23 58.30 55305.75 88888.00 2007-09-23 18:45:33.625 266 12505.17 58.25 55305.78 88888.00 2007-09-23 18:45:33.750 266 12505.25 58.25 55305.75 88888.00 2007-09-23 18:45:33.875 266 12505.23 58.23 55305.75 88888.00 2007-09-23 18:45:34.000 266 12505.23 58.25 55305.72 88888.00 2007-09-23 18:45:34.125 266 12505.17 58.17 55305.75 88888.00 2007-09-23 18:45:34.250 266 12505.15 58.17 55305.78 88888.00 2007-09-23 18:45:34.375 266 12505.20 58.20 55305.78 88888.00 2007-09-23 18:45:34.500 266 12505.20 58.17 55305.75 88888.00 2007-09-23 18:45:34.625 266 12505.25 58.17 55305.75 88888.00 2007-09-23 18:45:34.750 266 12505.30 58.20 55305.75 88888.00 2007-09-23 18:45:34.875 266 12505.33 58.20 55305.72 88888.00 2007-09-23 18:45:35.000 266 12505.33 58.20 55305.75 88888.00 2007-09-23 18:45:35.125 266 12505.35 58.20 55305.78 88888.00 2007-09-23 18:45:35.250 266 12505.35 58.15 55305.75 88888.00 2007-09-23 18:45:35.375 266 12505.42 58.10 55305.75 88888.00 2007-09-23 18:45:35.500 266 12505.42 58.10 55305.75 88888.00 2007-09-23 18:45:35.625 266 12505.42 58.10 55305.75 88888.00 2007-09-23 18:45:35.750 266 12505.42 58.10 55305.78 88888.00 2007-09-23 18:45:35.875 266 12505.40 58.10 55305.78 88888.00 2007-09-23 18:45:36.000 266 12505.42 58.05 55305.78 88888.00 2007-09-23 18:45:36.125 266 12505.40 58.00 55305.75 88888.00 2007-09-23 18:45:36.250 266 12505.42 58.08 55305.80 88888.00 2007-09-23 18:45:36.375 266 12505.42 58.05 55305.80 88888.00 2007-09-23 18:45:36.500 266 12505.38 57.95 55305.78 88888.00 2007-09-23 18:45:36.625 266 12505.38 58.00 55305.75 88888.00 2007-09-23 18:45:36.750 266 12505.42 58.05 55305.80 88888.00 2007-09-23 18:45:36.875 266 12505.48 58.02 55305.78 88888.00 2007-09-23 18:45:37.000 266 12505.50 57.95 55305.78 88888.00 2007-09-23 18:45:37.125 266 12505.55 58.02 55305.72 88888.00 2007-09-23 18:45:37.250 266 12505.58 58.08 55305.70 88888.00 2007-09-23 18:45:37.375 266 12505.60 58.00 55305.70 88888.00 2007-09-23 18:45:37.500 266 12505.55 57.98 55305.70 88888.00 2007-09-23 18:45:37.625 266 12505.58 58.00 55305.75 88888.00 2007-09-23 18:45:37.750 266 12505.50 57.92 55305.70 88888.00 2007-09-23 18:45:37.875 266 12505.48 57.92 55305.70 88888.00 2007-09-23 18:45:38.000 266 12505.50 57.92 55305.70 88888.00 2007-09-23 18:45:38.125 266 12505.55 57.88 55305.68 88888.00 2007-09-23 18:45:38.250 266 12505.52 57.85 55305.72 88888.00 2007-09-23 18:45:38.375 266 12505.55 57.88 55305.72 88888.00 2007-09-23 18:45:38.500 266 12505.58 57.90 55305.72 88888.00 2007-09-23 18:45:38.625 266 12505.60 57.92 55305.72 88888.00 2007-09-23 18:45:38.750 266 12505.52 57.88 55305.72 88888.00 2007-09-23 18:45:38.875 266 12505.52 57.88 55305.75 88888.00 2007-09-23 18:45:39.000 266 12505.52 57.85 55305.72 88888.00 2007-09-23 18:45:39.125 266 12505.62 57.90 55305.75 88888.00 2007-09-23 18:45:39.250 266 12505.62 57.92 55305.72 88888.00 2007-09-23 18:45:39.375 266 12505.65 57.90 55305.72 88888.00 2007-09-23 18:45:39.500 266 12505.67 57.83 55305.75 88888.00 2007-09-23 18:45:39.625 266 12505.65 57.83 55305.72 88888.00 2007-09-23 18:45:39.750 266 12505.60 57.88 55305.72 88888.00 2007-09-23 18:45:39.875 266 12505.52 57.83 55305.72 88888.00 2007-09-23 18:45:40.000 266 12505.50 57.80 55305.75 88888.00 2007-09-23 18:45:40.125 266 12505.52 57.88 55305.75 88888.00 2007-09-23 18:45:40.250 266 12505.58 57.88 55305.72 88888.00 2007-09-23 18:45:40.375 266 12505.62 57.85 55305.75 88888.00 2007-09-23 18:45:40.500 266 12505.58 57.80 55305.70 88888.00 2007-09-23 18:45:40.625 266 12505.50 57.77 55305.70 88888.00 2007-09-23 18:45:40.750 266 12505.60 57.83 55305.68 88888.00 2007-09-23 18:45:40.875 266 12505.62 57.85 55305.68 88888.00 2007-09-23 18:45:41.000 266 12505.60 57.83 55305.68 88888.00 2007-09-23 18:45:41.125 266 12505.62 57.80 55305.68 88888.00 2007-09-23 18:45:41.250 266 12505.58 57.77 55305.68 88888.00 2007-09-23 18:45:41.375 266 12505.58 57.80 55305.68 88888.00 2007-09-23 18:45:41.500 266 12505.60 57.83 55305.65 88888.00 2007-09-23 18:45:41.625 266 12505.65 57.85 55305.68 88888.00 2007-09-23 18:45:41.750 266 12505.73 57.83 55305.68 88888.00 2007-09-23 18:45:41.875 266 12505.75 57.83 55305.70 88888.00 2007-09-23 18:45:42.000 266 12505.77 57.83 55305.70 88888.00 2007-09-23 18:45:42.125 266 12505.77 57.77 55305.70 88888.00 2007-09-23 18:45:42.250 266 12505.80 57.73 55305.70 88888.00 2007-09-23 18:45:42.375 266 12505.83 57.77 55305.70 88888.00 2007-09-23 18:45:42.500 266 12505.83 57.80 55305.72 88888.00 2007-09-23 18:45:42.625 266 12505.80 57.83 55305.72 88888.00 2007-09-23 18:45:42.750 266 12505.75 57.88 55305.68 88888.00 2007-09-23 18:45:42.875 266 12505.75 57.85 55305.65 88888.00 2007-09-23 18:45:43.000 266 12505.73 57.85 55305.68 88888.00 2007-09-23 18:45:43.125 266 12505.70 57.83 55305.70 88888.00 2007-09-23 18:45:43.250 266 12505.65 57.80 55305.65 88888.00 2007-09-23 18:45:43.375 266 12505.65 57.83 55305.65 88888.00 2007-09-23 18:45:43.500 266 12505.65 57.85 55305.68 88888.00 2007-09-23 18:45:43.625 266 12505.73 57.88 55305.65 88888.00 2007-09-23 18:45:43.750 266 12505.70 57.88 55305.65 88888.00 2007-09-23 18:45:43.875 266 12505.70 57.90 55305.65 88888.00 2007-09-23 18:45:44.000 266 12505.75 57.83 55305.65 88888.00 2007-09-23 18:45:44.125 266 12505.70 57.80 55305.65 88888.00 2007-09-23 18:45:44.250 266 12505.67 57.85 55305.65 88888.00 2007-09-23 18:45:44.375 266 12505.67 57.83 55305.65 88888.00 2007-09-23 18:45:44.500 266 12505.70 57.85 55305.68 88888.00 2007-09-23 18:45:44.625 266 12505.67 57.90 55305.65 88888.00 2007-09-23 18:45:44.750 266 12505.65 57.88 55305.65 88888.00 2007-09-23 18:45:44.875 266 12505.67 57.88 55305.65 88888.00 2007-09-23 18:45:45.000 266 12505.73 57.90 55305.65 88888.00 2007-09-23 18:45:45.125 266 12505.75 57.85 55305.68 88888.00 2007-09-23 18:45:45.250 266 12505.70 57.90 55305.70 88888.00 2007-09-23 18:45:45.375 266 12505.73 57.90 55305.68 88888.00 2007-09-23 18:45:45.500 266 12505.75 57.88 55305.65 88888.00 2007-09-23 18:45:45.625 266 12505.70 57.90 55305.68 88888.00 2007-09-23 18:45:45.750 266 12505.73 57.98 55305.68 88888.00 2007-09-23 18:45:45.875 266 12505.73 58.00 55305.62 88888.00 2007-09-23 18:45:46.000 266 12505.67 57.92 55305.60 88888.00 2007-09-23 18:45:46.125 266 12505.58 57.92 55305.65 88888.00 2007-09-23 18:45:46.250 266 12505.60 57.98 55305.65 88888.00 2007-09-23 18:45:46.375 266 12505.70 57.98 55305.65 88888.00 2007-09-23 18:45:46.500 266 12505.73 57.98 55305.60 88888.00 2007-09-23 18:45:46.625 266 12505.70 58.00 55305.65 88888.00 2007-09-23 18:45:46.750 266 12505.73 58.02 55305.68 88888.00 2007-09-23 18:45:46.875 266 12505.70 57.98 55305.65 88888.00 2007-09-23 18:45:47.000 266 12505.60 57.90 55305.62 88888.00 2007-09-23 18:45:47.125 266 12505.62 57.95 55305.62 88888.00 2007-09-23 18:45:47.250 266 12505.65 57.98 55305.65 88888.00 2007-09-23 18:45:47.375 266 12505.70 58.00 55305.65 88888.00 2007-09-23 18:45:47.500 266 12505.60 57.95 55305.65 88888.00 2007-09-23 18:45:47.625 266 12505.58 58.00 55305.68 88888.00 2007-09-23 18:45:47.750 266 12505.60 58.08 55305.65 88888.00 2007-09-23 18:45:47.875 266 12505.60 58.05 55305.65 88888.00 2007-09-23 18:45:48.000 266 12505.58 58.02 55305.65 88888.00 2007-09-23 18:45:48.125 266 12505.65 58.02 55305.68 88888.00 2007-09-23 18:45:48.250 266 12505.62 58.02 55305.65 88888.00 2007-09-23 18:45:48.375 266 12505.67 58.02 55305.62 88888.00 2007-09-23 18:45:48.500 266 12505.62 58.02 55305.62 88888.00 2007-09-23 18:45:48.625 266 12505.58 58.08 55305.65 88888.00 2007-09-23 18:45:48.750 266 12505.58 58.05 55305.65 88888.00 2007-09-23 18:45:48.875 266 12505.67 58.05 55305.62 88888.00 2007-09-23 18:45:49.000 266 12505.73 58.02 55305.62 88888.00 2007-09-23 18:45:49.125 266 12505.65 58.05 55305.62 88888.00 2007-09-23 18:45:49.250 266 12505.58 58.08 55305.65 88888.00 2007-09-23 18:45:49.375 266 12505.70 58.10 55305.68 88888.00 2007-09-23 18:45:49.500 266 12505.70 58.15 55305.68 88888.00 2007-09-23 18:45:49.625 266 12505.65 58.15 55305.68 88888.00 2007-09-23 18:45:49.750 266 12505.60 58.10 55305.68 88888.00 2007-09-23 18:45:49.875 266 12505.55 58.12 55305.68 88888.00 2007-09-23 18:45:50.000 266 12505.52 58.12 55305.70 88888.00 2007-09-23 18:45:50.125 266 12505.48 58.15 55305.70 88888.00 2007-09-23 18:45:50.250 266 12505.42 58.15 55305.70 88888.00 2007-09-23 18:45:50.375 266 12505.48 58.17 55305.68 88888.00 2007-09-23 18:45:50.500 266 12505.52 58.17 55305.68 88888.00 2007-09-23 18:45:50.625 266 12505.52 58.15 55305.68 88888.00 2007-09-23 18:45:50.750 266 12505.48 58.17 55305.68 88888.00 2007-09-23 18:45:50.875 266 12505.50 58.20 55305.70 88888.00 2007-09-23 18:45:51.000 266 12505.55 58.12 55305.65 88888.00 2007-09-23 18:45:51.125 266 12505.58 58.12 55305.65 88888.00 2007-09-23 18:45:51.250 266 12505.62 58.23 55305.68 88888.00 2007-09-23 18:45:51.375 266 12505.60 58.23 55305.68 88888.00 2007-09-23 18:45:51.500 266 12505.48 58.15 55305.65 88888.00 2007-09-23 18:45:51.625 266 12505.48 58.17 55305.65 88888.00 2007-09-23 18:45:51.750 266 12505.42 58.20 55305.65 88888.00 2007-09-23 18:45:51.875 266 12505.42 58.25 55305.65 88888.00 2007-09-23 18:45:52.000 266 12505.45 58.25 55305.65 88888.00 2007-09-23 18:45:52.125 266 12505.45 58.23 55305.65 88888.00 2007-09-23 18:45:52.250 266 12505.45 58.17 55305.65 88888.00 2007-09-23 18:45:52.375 266 12505.52 58.17 55305.68 88888.00 2007-09-23 18:45:52.500 266 12505.50 58.25 55305.70 88888.00 2007-09-23 18:45:52.625 266 12505.45 58.20 55305.70 88888.00 2007-09-23 18:45:52.750 266 12505.50 58.20 55305.72 88888.00 2007-09-23 18:45:52.875 266 12505.50 58.23 55305.72 88888.00 2007-09-23 18:45:53.000 266 12505.40 58.17 55305.70 88888.00 2007-09-23 18:45:53.125 266 12505.40 58.23 55305.70 88888.00 2007-09-23 18:45:53.250 266 12505.35 58.30 55305.72 88888.00 2007-09-23 18:45:53.375 266 12505.30 58.25 55305.72 88888.00 2007-09-23 18:45:53.500 266 12505.30 58.23 55305.75 88888.00 2007-09-23 18:45:53.625 266 12505.27 58.25 55305.75 88888.00 2007-09-23 18:45:53.750 266 12505.27 58.27 55305.75 88888.00 2007-09-23 18:45:53.875 266 12505.20 58.23 55305.72 88888.00 2007-09-23 18:45:54.000 266 12505.17 58.15 55305.68 88888.00 2007-09-23 18:45:54.125 266 12505.15 58.20 55305.68 88888.00 2007-09-23 18:45:54.250 266 12505.20 58.20 55305.70 88888.00 2007-09-23 18:45:54.375 266 12505.20 58.25 55305.72 88888.00 2007-09-23 18:45:54.500 266 12505.17 58.25 55305.75 88888.00 2007-09-23 18:45:54.625 266 12505.17 58.25 55305.75 88888.00 2007-09-23 18:45:54.750 266 12505.17 58.20 55305.78 88888.00 2007-09-23 18:45:54.875 266 12505.10 58.20 55305.78 88888.00 2007-09-23 18:45:55.000 266 12505.08 58.23 55305.75 88888.00 2007-09-23 18:45:55.125 266 12505.08 58.23 55305.75 88888.00 2007-09-23 18:45:55.250 266 12504.95 58.15 55305.72 88888.00 2007-09-23 18:45:55.375 266 12505.00 58.20 55305.75 88888.00 2007-09-23 18:45:55.500 266 12505.02 58.20 55305.75 88888.00 2007-09-23 18:45:55.625 266 12505.02 58.23 55305.78 88888.00 2007-09-23 18:45:55.750 266 12504.98 58.23 55305.78 88888.00 2007-09-23 18:45:55.875 266 12504.98 58.20 55305.78 88888.00 2007-09-23 18:45:56.000 266 12504.95 58.17 55305.80 88888.00 2007-09-23 18:45:56.125 266 12504.92 58.20 55305.82 88888.00 2007-09-23 18:45:56.250 266 12504.90 58.20 55305.78 88888.00 2007-09-23 18:45:56.375 266 12504.92 58.23 55305.78 88888.00 2007-09-23 18:45:56.500 266 12504.90 58.20 55305.78 88888.00 2007-09-23 18:45:56.625 266 12504.85 58.17 55305.78 88888.00 2007-09-23 18:45:56.750 266 12504.83 58.17 55305.78 88888.00 2007-09-23 18:45:56.875 266 12504.77 58.12 55305.82 88888.00 2007-09-23 18:45:57.000 266 12504.77 58.12 55305.80 88888.00 2007-09-23 18:45:57.125 266 12504.75 58.15 55305.80 88888.00 2007-09-23 18:45:57.250 266 12504.67 58.17 55305.82 88888.00 2007-09-23 18:45:57.375 266 12504.75 58.17 55305.82 88888.00 2007-09-23 18:45:57.500 266 12504.77 58.15 55305.82 88888.00 2007-09-23 18:45:57.625 266 12504.80 58.17 55305.82 88888.00 2007-09-23 18:45:57.750 266 12504.77 58.17 55305.82 88888.00 2007-09-23 18:45:57.875 266 12504.80 58.20 55305.85 88888.00 2007-09-23 18:45:58.000 266 12504.70 58.15 55305.82 88888.00 2007-09-23 18:45:58.125 266 12504.62 58.15 55305.85 88888.00 2007-09-23 18:45:58.250 266 12504.58 58.05 55305.85 88888.00 2007-09-23 18:45:58.375 266 12504.58 58.02 55305.82 88888.00 2007-09-23 18:45:58.500 266 12504.52 58.08 55305.85 88888.00 2007-09-23 18:45:58.625 266 12504.52 58.10 55305.90 88888.00 2007-09-23 18:45:58.750 266 12504.48 58.08 55305.90 88888.00 2007-09-23 18:45:58.875 266 12504.48 58.10 55305.93 88888.00 2007-09-23 18:45:59.000 266 12504.55 58.10 55305.88 88888.00 2007-09-23 18:45:59.125 266 12504.60 58.08 55305.90 88888.00 2007-09-23 18:45:59.250 266 12504.50 58.05 55305.93 88888.00 2007-09-23 18:45:59.375 266 12504.48 58.02 55305.90 88888.00 2007-09-23 18:45:59.500 266 12504.45 58.02 55305.90 88888.00 2007-09-23 18:45:59.625 266 12504.45 58.05 55305.90 88888.00 2007-09-23 18:45:59.750 266 12504.40 58.08 55305.90 88888.00 2007-09-23 18:45:59.875 266 12504.38 58.02 55305.90 88888.00 2007-09-23 18:46:00.000 266 12504.33 57.98 55305.88 88888.00 2007-09-23 18:46:00.125 266 12504.30 58.00 55305.90 88888.00 2007-09-23 18:46:00.250 266 12504.33 58.08 55305.95 88888.00 2007-09-23 18:46:00.375 266 12504.35 58.05 55305.95 88888.00 2007-09-23 18:46:00.500 266 12504.27 57.98 55305.95 88888.00 2007-09-23 18:46:00.625 266 12504.20 57.92 55305.95 88888.00 2007-09-23 18:46:00.750 266 12504.20 58.00 55305.95 88888.00 2007-09-23 18:46:00.875 266 12504.23 58.00 55305.97 88888.00 2007-09-23 18:46:01.000 266 12504.15 58.02 55305.95 88888.00 2007-09-23 18:46:01.125 266 12504.12 58.05 55306.00 88888.00 2007-09-23 18:46:01.250 266 12504.08 57.98 55305.97 88888.00 2007-09-23 18:46:01.375 266 12504.12 57.95 55305.97 88888.00 2007-09-23 18:46:01.500 266 12504.12 57.95 55306.00 88888.00 2007-09-23 18:46:01.625 266 12504.02 57.98 55306.00 88888.00 2007-09-23 18:46:01.750 266 12503.98 57.95 55305.97 88888.00 2007-09-23 18:46:01.875 266 12503.98 57.95 55305.97 88888.00 2007-09-23 18:46:02.000 266 12503.95 57.88 55305.93 88888.00 2007-09-23 18:46:02.125 266 12503.90 57.90 55305.95 88888.00 2007-09-23 18:46:02.250 266 12503.85 57.90 55306.00 88888.00 2007-09-23 18:46:02.375 266 12503.88 57.92 55306.00 88888.00 2007-09-23 18:46:02.500 266 12503.90 57.90 55306.03 88888.00 2007-09-23 18:46:02.625 266 12503.95 57.85 55306.03 88888.00 2007-09-23 18:46:02.750 266 12503.95 57.90 55306.05 88888.00 2007-09-23 18:46:02.875 266 12503.92 57.90 55306.05 88888.00 2007-09-23 18:46:03.000 266 12503.92 57.88 55306.00 88888.00 2007-09-23 18:46:03.125 266 12503.92 57.90 55306.03 88888.00 2007-09-23 18:46:03.250 266 12503.98 57.92 55306.05 88888.00 2007-09-23 18:46:03.375 266 12504.00 57.92 55306.05 88888.00 2007-09-23 18:46:03.500 266 12503.90 57.90 55306.03 88888.00 2007-09-23 18:46:03.625 266 12503.80 57.88 55306.03 88888.00 2007-09-23 18:46:03.750 266 12503.73 57.85 55306.03 88888.00 2007-09-23 18:46:03.875 266 12503.70 57.85 55306.03 88888.00 2007-09-23 18:46:04.000 266 12503.75 57.88 55306.05 88888.00 2007-09-23 18:46:04.125 266 12503.77 57.88 55306.05 88888.00 2007-09-23 18:46:04.250 266 12503.73 57.88 55306.03 88888.00 2007-09-23 18:46:04.375 266 12503.75 57.88 55306.00 88888.00 2007-09-23 18:46:04.500 266 12503.70 57.83 55305.97 88888.00 2007-09-23 18:46:04.625 266 12503.77 57.85 55306.00 88888.00 2007-09-23 18:46:04.750 266 12503.80 57.90 55306.05 88888.00 2007-09-23 18:46:04.875 266 12503.80 57.90 55306.05 88888.00 2007-09-23 18:46:05.000 266 12503.70 57.88 55306.03 88888.00 2007-09-23 18:46:05.125 266 12503.67 57.85 55306.05 88888.00 2007-09-23 18:46:05.250 266 12503.62 57.88 55306.05 88888.00 2007-09-23 18:46:05.375 266 12503.73 57.90 55306.05 88888.00 2007-09-23 18:46:05.500 266 12503.67 57.92 55306.03 88888.00 2007-09-23 18:46:05.625 266 12503.67 57.92 55306.05 88888.00 2007-09-23 18:46:05.750 266 12503.67 57.90 55306.07 88888.00 2007-09-23 18:46:05.875 266 12503.65 57.88 55306.07 88888.00 2007-09-23 18:46:06.000 266 12503.58 57.77 55306.00 88888.00 2007-09-23 18:46:06.125 266 12503.52 57.77 55306.05 88888.00 2007-09-23 18:46:06.250 266 12503.52 57.80 55306.07 88888.00 2007-09-23 18:46:06.375 266 12503.60 57.83 55306.05 88888.00 2007-09-23 18:46:06.500 266 12503.58 57.83 55306.05 88888.00 2007-09-23 18:46:06.625 266 12503.52 57.83 55306.05 88888.00 2007-09-23 18:46:06.750 266 12503.50 57.88 55306.10 88888.00 2007-09-23 18:46:06.875 266 12503.52 57.85 55306.07 88888.00 2007-09-23 18:46:07.000 266 12503.45 57.77 55306.00 88888.00 2007-09-23 18:46:07.125 266 12503.45 57.80 55306.03 88888.00 2007-09-23 18:46:07.250 266 12503.55 57.85 55306.05 88888.00 2007-09-23 18:46:07.375 266 12503.52 57.85 55306.05 88888.00 2007-09-23 18:46:07.500 266 12503.48 57.90 55306.07 88888.00 2007-09-23 18:46:07.625 266 12503.48 57.88 55306.05 88888.00 2007-09-23 18:46:07.750 266 12503.55 57.92 55306.05 88888.00 2007-09-23 18:46:07.875 266 12503.62 57.92 55306.03 88888.00 2007-09-23 18:46:08.000 266 12503.52 57.85 55306.00 88888.00 2007-09-23 18:46:08.125 266 12503.40 57.80 55306.00 88888.00 2007-09-23 18:46:08.250 266 12503.42 57.83 55306.07 88888.00 2007-09-23 18:46:08.375 266 12503.50 57.85 55306.07 88888.00 2007-09-23 18:46:08.500 266 12503.45 57.88 55306.05 88888.00 2007-09-23 18:46:08.625 266 12503.42 57.83 55306.03 88888.00 2007-09-23 18:46:08.750 266 12503.42 57.83 55306.03 88888.00 2007-09-23 18:46:08.875 266 12503.45 57.90 55306.00 88888.00 2007-09-23 18:46:09.000 266 12503.50 57.88 55306.00 88888.00 2007-09-23 18:46:09.125 266 12503.45 57.85 55306.00 88888.00 2007-09-23 18:46:09.250 266 12503.45 57.88 55306.00 88888.00 2007-09-23 18:46:09.375 266 12503.50 57.92 55306.00 88888.00 2007-09-23 18:46:09.500 266 12503.45 57.92 55306.00 88888.00 2007-09-23 18:46:09.625 266 12503.45 57.92 55306.00 88888.00 2007-09-23 18:46:09.750 266 12503.42 57.90 55306.00 88888.00 2007-09-23 18:46:09.875 266 12503.42 57.85 55306.00 88888.00 2007-09-23 18:46:10.000 266 12503.38 57.83 55305.97 88888.00 2007-09-23 18:46:10.125 266 12503.40 57.92 55306.00 88888.00 2007-09-23 18:46:10.250 266 12503.35 57.95 55306.00 88888.00 2007-09-23 18:46:10.375 266 12503.35 57.90 55305.95 88888.00 2007-09-23 18:46:10.500 266 12503.38 57.88 55305.95 88888.00 2007-09-23 18:46:10.625 266 12503.42 57.95 55306.00 88888.00 2007-09-23 18:46:10.750 266 12503.48 57.95 55306.00 88888.00 2007-09-23 18:46:10.875 266 12503.50 57.90 55305.97 88888.00 2007-09-23 18:46:11.000 266 12503.50 57.92 55305.95 88888.00 2007-09-23 18:46:11.125 266 12503.48 57.98 55306.00 88888.00 2007-09-23 18:46:11.250 266 12503.38 57.95 55306.03 88888.00 2007-09-23 18:46:11.375 266 12503.35 57.95 55306.00 88888.00 2007-09-23 18:46:11.500 266 12503.48 57.92 55305.97 88888.00 2007-09-23 18:46:11.625 266 12503.52 57.98 55306.00 88888.00 2007-09-23 18:46:11.750 266 12503.48 58.00 55305.97 88888.00 2007-09-23 18:46:11.875 266 12503.42 57.98 55306.00 88888.00 2007-09-23 18:46:12.000 266 12503.42 57.95 55306.03 88888.00 2007-09-23 18:46:12.125 266 12503.55 57.98 55305.97 88888.00 2007-09-23 18:46:12.250 266 12503.55 58.00 55305.97 88888.00 2007-09-23 18:46:12.375 266 12503.52 58.02 55305.97 88888.00 2007-09-23 18:46:12.500 266 12503.50 57.98 55305.97 88888.00 2007-09-23 18:46:12.625 266 12503.42 58.00 55306.00 88888.00 2007-09-23 18:46:12.750 266 12503.40 58.00 55305.97 88888.00 2007-09-23 18:46:12.875 266 12503.40 58.02 55306.00 88888.00 2007-09-23 18:46:13.000 266 12503.50 58.05 55305.97 88888.00 2007-09-23 18:46:13.125 266 12503.58 58.05 55305.95 88888.00 2007-09-23 18:46:13.250 266 12503.45 58.00 55305.95 88888.00 2007-09-23 18:46:13.375 266 12503.48 58.02 55306.00 88888.00 2007-09-23 18:46:13.500 266 12503.50 58.02 55305.97 88888.00 2007-09-23 18:46:13.625 266 12503.48 58.02 55305.93 88888.00 2007-09-23 18:46:13.750 266 12503.55 58.08 55305.90 88888.00 2007-09-23 18:46:13.875 266 12503.60 58.12 55305.95 88888.00 2007-09-23 18:46:14.000 266 12503.52 58.05 55305.95 88888.00 2007-09-23 18:46:14.125 266 12503.50 58.02 55305.95 88888.00 2007-09-23 18:46:14.250 266 12503.40 57.98 55305.93 88888.00 2007-09-23 18:46:14.375 266 12503.40 57.98 55305.93 88888.00 2007-09-23 18:46:14.500 266 12503.38 58.00 55305.95 88888.00 2007-09-23 18:46:14.625 266 12503.42 58.00 55305.97 88888.00 2007-09-23 18:46:14.750 266 12503.50 58.08 55305.97 88888.00 2007-09-23 18:46:14.875 266 12503.50 58.08 55305.97 88888.00 2007-09-23 18:46:15.000 266 12503.42 58.05 55305.93 88888.00 2007-09-23 18:46:15.125 266 12503.38 58.02 55305.93 88888.00 2007-09-23 18:46:15.250 266 12503.38 58.05 55305.90 88888.00 2007-09-23 18:46:15.375 266 12503.42 58.10 55305.93 88888.00 2007-09-23 18:46:15.500 266 12503.45 58.08 55305.90 88888.00 2007-09-23 18:46:15.625 266 12503.48 58.02 55305.93 88888.00 2007-09-23 18:46:15.750 266 12503.48 58.02 55305.90 88888.00 2007-09-23 18:46:15.875 266 12503.48 58.02 55305.90 88888.00 2007-09-23 18:46:16.000 266 12503.48 58.08 55305.88 88888.00 2007-09-23 18:46:16.125 266 12503.45 58.08 55305.90 88888.00 2007-09-23 18:46:16.250 266 12503.40 58.05 55305.90 88888.00 2007-09-23 18:46:16.375 266 12503.48 58.05 55305.88 88888.00 2007-09-23 18:46:16.500 266 12503.38 58.00 55305.85 88888.00 2007-09-23 18:46:16.625 266 12503.40 58.05 55305.88 88888.00 2007-09-23 18:46:16.750 266 12503.42 58.10 55305.85 88888.00 2007-09-23 18:46:16.875 266 12503.38 58.08 55305.88 88888.00 2007-09-23 18:46:17.000 266 12503.38 58.08 55305.88 88888.00 2007-09-23 18:46:17.125 266 12503.38 58.08 55305.88 88888.00 2007-09-23 18:46:17.250 266 12503.30 58.02 55305.85 88888.00 2007-09-23 18:46:17.375 266 12503.45 58.05 55305.82 88888.00 2007-09-23 18:46:17.500 266 12503.50 58.12 55305.85 88888.00 2007-09-23 18:46:17.625 266 12503.42 58.12 55305.88 88888.00 2007-09-23 18:46:17.750 266 12503.48 58.15 55305.88 88888.00 2007-09-23 18:46:17.875 266 12503.52 58.15 55305.85 88888.00 2007-09-23 18:46:18.000 266 12503.55 58.15 55305.82 88888.00 2007-09-23 18:46:18.125 266 12503.48 58.10 55305.82 88888.00 2007-09-23 18:46:18.250 266 12503.40 58.10 55305.82 88888.00 2007-09-23 18:46:18.375 266 12503.42 58.12 55305.85 88888.00 2007-09-23 18:46:18.500 266 12503.40 58.15 55305.85 88888.00 2007-09-23 18:46:18.625 266 12503.48 58.20 55305.85 88888.00 2007-09-23 18:46:18.750 266 12503.52 58.20 55305.85 88888.00 2007-09-23 18:46:18.875 266 12503.55 58.15 55305.82 88888.00 2007-09-23 18:46:19.000 266 12503.55 58.17 55305.78 88888.00 2007-09-23 18:46:19.125 266 12503.50 58.17 55305.75 88888.00 2007-09-23 18:46:19.250 266 12503.45 58.12 55305.75 88888.00 2007-09-23 18:46:19.375 266 12503.52 58.20 55305.78 88888.00 2007-09-23 18:46:19.500 266 12503.48 58.27 55305.82 88888.00 2007-09-23 18:46:19.625 266 12503.40 58.20 55305.82 88888.00 2007-09-23 18:46:19.750 266 12503.42 58.15 55305.80 88888.00 2007-09-23 18:46:19.875 266 12503.42 58.20 55305.82 88888.00 2007-09-23 18:46:20.000 266 12503.42 58.23 55305.80 88888.00 2007-09-23 18:46:20.125 266 12503.48 58.25 55305.80 88888.00 2007-09-23 18:46:20.250 266 12503.42 58.20 55305.80 88888.00 2007-09-23 18:46:20.375 266 12503.40 58.20 55305.75 88888.00 2007-09-23 18:46:20.500 266 12503.40 58.17 55305.80 88888.00 2007-09-23 18:46:20.625 266 12503.48 58.27 55305.85 88888.00 2007-09-23 18:46:20.750 266 12503.48 58.27 55305.82 88888.00 2007-09-23 18:46:20.875 266 12503.45 58.27 55305.75 88888.00 2007-09-23 18:46:21.000 266 12503.42 58.27 55305.75 88888.00 2007-09-23 18:46:21.125 266 12503.48 58.30 55305.72 88888.00 2007-09-23 18:46:21.250 266 12503.48 58.33 55305.80 88888.00 2007-09-23 18:46:21.375 266 12503.55 58.30 55305.80 88888.00 2007-09-23 18:46:21.500 266 12503.48 58.27 55305.75 88888.00 2007-09-23 18:46:21.625 266 12503.45 58.27 55305.75 88888.00 2007-09-23 18:46:21.750 266 12503.48 58.30 55305.78 88888.00 2007-09-23 18:46:21.875 266 12503.48 58.27 55305.78 88888.00 2007-09-23 18:46:22.000 266 12503.48 58.27 55305.78 88888.00 2007-09-23 18:46:22.125 266 12503.55 58.30 55305.78 88888.00 2007-09-23 18:46:22.250 266 12503.52 58.35 55305.75 88888.00 2007-09-23 18:46:22.375 266 12503.50 58.33 55305.72 88888.00 2007-09-23 18:46:22.500 266 12503.45 58.35 55305.75 88888.00 2007-09-23 18:46:22.625 266 12503.38 58.35 55305.75 88888.00 2007-09-23 18:46:22.750 266 12503.38 58.38 55305.75 88888.00 2007-09-23 18:46:22.875 266 12503.52 58.48 55305.78 88888.00 2007-09-23 18:46:23.000 266 12503.52 58.48 55305.75 88888.00 2007-09-23 18:46:23.125 266 12503.42 58.42 55305.72 88888.00 2007-09-23 18:46:23.250 266 12503.33 58.42 55305.75 88888.00 2007-09-23 18:46:23.375 266 12503.38 58.42 55305.75 88888.00 2007-09-23 18:46:23.500 266 12503.35 58.45 55305.75 88888.00 2007-09-23 18:46:23.625 266 12503.42 58.52 55305.80 88888.00 2007-09-23 18:46:23.750 266 12503.48 58.50 55305.75 88888.00 2007-09-23 18:46:23.875 266 12503.48 58.50 55305.75 88888.00 2007-09-23 18:46:24.000 266 12503.38 58.48 55305.70 88888.00 2007-09-23 18:46:24.125 266 12503.38 58.52 55305.72 88888.00 2007-09-23 18:46:24.250 266 12503.35 58.50 55305.75 88888.00 2007-09-23 18:46:24.375 266 12503.38 58.50 55305.72 88888.00 2007-09-23 18:46:24.500 266 12503.42 58.52 55305.72 88888.00 2007-09-23 18:46:24.625 266 12503.38 58.55 55305.72 88888.00 2007-09-23 18:46:24.750 266 12503.38 58.60 55305.75 88888.00 2007-09-23 18:46:24.875 266 12503.35 58.60 55305.72 88888.00 2007-09-23 18:46:25.000 266 12503.40 58.58 55305.72 88888.00 2007-09-23 18:46:25.125 266 12503.40 58.58 55305.72 88888.00 2007-09-23 18:46:25.250 266 12503.30 58.50 55305.70 88888.00 2007-09-23 18:46:25.375 266 12503.27 58.58 55305.70 88888.00 2007-09-23 18:46:25.500 266 12503.23 58.62 55305.72 88888.00 2007-09-23 18:46:25.625 266 12503.23 58.67 55305.70 88888.00 2007-09-23 18:46:25.750 266 12503.30 58.65 55305.70 88888.00 2007-09-23 18:46:25.875 266 12503.30 58.67 55305.70 88888.00 2007-09-23 18:46:26.000 266 12503.25 58.73 55305.72 88888.00 2007-09-23 18:46:26.125 266 12503.23 58.70 55305.72 88888.00 2007-09-23 18:46:26.250 266 12503.23 58.70 55305.72 88888.00 2007-09-23 18:46:26.375 266 12503.20 58.70 55305.70 88888.00 2007-09-23 18:46:26.500 266 12503.20 58.73 55305.70 88888.00 2007-09-23 18:46:26.625 266 12503.17 58.77 55305.72 88888.00 2007-09-23 18:46:26.750 266 12503.20 58.80 55305.75 88888.00 2007-09-23 18:46:26.875 266 12503.20 58.75 55305.70 88888.00 2007-09-23 18:46:27.000 266 12503.20 58.77 55305.70 88888.00 2007-09-23 18:46:27.125 266 12503.17 58.80 55305.70 88888.00 2007-09-23 18:46:27.250 266 12503.12 58.83 55305.68 88888.00 2007-09-23 18:46:27.375 266 12503.05 58.80 55305.65 88888.00 2007-09-23 18:46:27.500 266 12503.00 58.75 55305.68 88888.00 2007-09-23 18:46:27.625 266 12503.05 58.77 55305.72 88888.00 2007-09-23 18:46:27.750 266 12503.15 58.90 55305.72 88888.00 2007-09-23 18:46:27.875 266 12503.12 58.92 55305.70 88888.00 2007-09-23 18:46:28.000 266 12503.10 58.98 55305.70 88888.00 2007-09-23 18:46:28.125 266 12503.00 58.92 55305.70 88888.00 2007-09-23 18:46:28.250 266 12502.88 58.90 55305.70 88888.00 2007-09-23 18:46:28.375 266 12502.95 58.95 55305.70 88888.00 2007-09-23 18:46:28.500 266 12503.10 59.00 55305.70 88888.00 2007-09-23 18:46:28.625 266 12503.17 59.00 55305.70 88888.00 2007-09-23 18:46:28.750 266 12503.12 59.05 55305.70 88888.00 2007-09-23 18:46:28.875 266 12503.12 59.05 55305.68 88888.00 2007-09-23 18:46:29.000 266 12503.08 59.00 55305.65 88888.00 2007-09-23 18:46:29.125 266 12503.10 59.05 55305.68 88888.00 2007-09-23 18:46:29.250 266 12503.02 59.02 55305.70 88888.00 2007-09-23 18:46:29.375 266 12503.00 59.05 55305.68 88888.00 2007-09-23 18:46:29.500 266 12502.98 59.08 55305.65 88888.00 2007-09-23 18:46:29.625 266 12503.02 59.12 55305.65 88888.00 2007-09-23 18:46:29.750 266 12503.05 59.10 55305.62 88888.00 2007-09-23 18:46:29.875 266 12502.92 59.08 55305.65 88888.00 2007-09-23 18:46:30.000 266 12502.95 59.10 55305.65 88888.00 2007-09-23 18:46:30.125 266 12502.98 59.15 55305.65 88888.00 2007-09-23 18:46:30.250 266 12502.92 59.12 55305.68 88888.00 2007-09-23 18:46:30.375 266 12502.95 59.20 55305.68 88888.00 2007-09-23 18:46:30.500 266 12502.95 59.23 55305.65 88888.00 2007-09-23 18:46:30.625 266 12502.92 59.20 55305.62 88888.00 2007-09-23 18:46:30.750 266 12502.92 59.20 55305.62 88888.00 2007-09-23 18:46:30.875 266 12502.83 59.25 55305.65 88888.00 2007-09-23 18:46:31.000 266 12502.77 59.25 55305.65 88888.00 2007-09-23 18:46:31.125 266 12502.77 59.30 55305.70 88888.00 2007-09-23 18:46:31.250 266 12502.67 59.23 55305.68 88888.00 2007-09-23 18:46:31.375 266 12502.73 59.23 55305.65 88888.00 2007-09-23 18:46:31.500 266 12502.77 59.30 55305.68 88888.00 2007-09-23 18:46:31.625 266 12502.75 59.33 55305.70 88888.00 2007-09-23 18:46:31.750 266 12502.73 59.30 55305.68 88888.00 2007-09-23 18:46:31.875 266 12502.73 59.30 55305.65 88888.00 2007-09-23 18:46:32.000 266 12502.75 59.33 55305.65 88888.00 2007-09-23 18:46:32.125 266 12502.80 59.38 55305.68 88888.00 2007-09-23 18:46:32.250 266 12502.80 59.35 55305.68 88888.00 2007-09-23 18:46:32.375 266 12502.80 59.35 55305.68 88888.00 2007-09-23 18:46:32.500 266 12502.75 59.35 55305.70 88888.00 2007-09-23 18:46:32.625 266 12502.73 59.35 55305.70 88888.00 2007-09-23 18:46:32.750 266 12502.67 59.35 55305.68 88888.00 2007-09-23 18:46:32.875 266 12502.65 59.40 55305.65 88888.00 2007-09-23 18:46:33.000 266 12502.60 59.42 55305.68 88888.00 2007-09-23 18:46:33.125 266 12502.55 59.40 55305.65 88888.00 2007-09-23 18:46:33.250 266 12502.52 59.38 55305.68 88888.00 2007-09-23 18:46:33.375 266 12502.60 59.45 55305.65 88888.00 2007-09-23 18:46:33.500 266 12502.60 59.45 55305.65 88888.00 2007-09-23 18:46:33.625 266 12502.60 59.50 55305.65 88888.00 2007-09-23 18:46:33.750 266 12502.55 59.48 55305.68 88888.00 2007-09-23 18:46:33.875 266 12502.52 59.48 55305.68 88888.00 2007-09-23 18:46:34.000 266 12502.48 59.42 55305.70 88888.00 2007-09-23 18:46:34.125 266 12502.42 59.40 55305.70 88888.00 2007-09-23 18:46:34.250 266 12502.38 59.40 55305.72 88888.00 2007-09-23 18:46:34.375 266 12502.45 59.45 55305.72 88888.00 2007-09-23 18:46:34.500 266 12502.48 59.52 55305.70 88888.00 2007-09-23 18:46:34.625 266 12502.52 59.55 55305.70 88888.00 2007-09-23 18:46:34.750 266 12502.48 59.50 55305.70 88888.00 2007-09-23 18:46:34.875 266 12502.42 59.48 55305.72 88888.00 2007-09-23 18:46:35.000 266 12502.38 59.48 55305.75 88888.00 2007-09-23 18:46:35.125 266 12502.40 59.48 55305.72 88888.00 2007-09-23 18:46:35.250 266 12502.35 59.40 55305.70 88888.00 2007-09-23 18:46:35.375 266 12502.35 59.42 55305.72 88888.00 2007-09-23 18:46:35.500 266 12502.38 59.45 55305.72 88888.00 2007-09-23 18:46:35.625 266 12502.27 59.45 55305.72 88888.00 2007-09-23 18:46:35.750 266 12502.30 59.50 55305.72 88888.00 2007-09-23 18:46:35.875 266 12502.35 59.55 55305.70 88888.00 2007-09-23 18:46:36.000 266 12502.38 59.52 55305.70 88888.00 2007-09-23 18:46:36.125 266 12502.30 59.52 55305.72 88888.00 2007-09-23 18:46:36.250 266 12502.20 59.50 55305.75 88888.00 2007-09-23 18:46:36.375 266 12502.25 59.55 55305.72 88888.00 2007-09-23 18:46:36.500 266 12502.25 59.45 55305.68 88888.00 2007-09-23 18:46:36.625 266 12502.25 59.48 55305.68 88888.00 2007-09-23 18:46:36.750 266 12502.27 59.58 55305.75 88888.00 2007-09-23 18:46:36.875 266 12502.27 59.52 55305.72 88888.00 2007-09-23 18:46:37.000 266 12502.25 59.50 55305.72 88888.00 2007-09-23 18:46:37.125 266 12502.25 59.50 55305.72 88888.00 2007-09-23 18:46:37.250 266 12502.20 59.55 55305.75 88888.00 2007-09-23 18:46:37.375 266 12502.20 59.58 55305.72 88888.00 2007-09-23 18:46:37.500 266 12502.25 59.60 55305.72 88888.00 2007-09-23 18:46:37.625 266 12502.33 59.55 55305.72 88888.00 2007-09-23 18:46:37.750 266 12502.27 59.52 55305.70 88888.00 2007-09-23 18:46:37.875 266 12502.23 59.50 55305.72 88888.00 2007-09-23 18:46:38.000 266 12502.27 59.55 55305.75 88888.00 2007-09-23 18:46:38.125 266 12502.25 59.58 55305.75 88888.00 2007-09-23 18:46:38.250 266 12502.12 59.50 55305.70 88888.00 2007-09-23 18:46:38.375 266 12502.10 59.48 55305.68 88888.00 2007-09-23 18:46:38.500 266 12502.10 59.48 55305.68 88888.00 2007-09-23 18:46:38.625 266 12502.20 59.52 55305.70 88888.00 2007-09-23 18:46:38.750 266 12502.25 59.55 55305.75 88888.00 2007-09-23 18:46:38.875 266 12502.10 59.50 55305.72 88888.00 2007-09-23 18:46:39.000 266 12501.98 59.42 55305.70 88888.00 2007-09-23 18:46:39.125 266 12502.02 59.48 55305.72 88888.00 2007-09-23 18:46:39.250 266 12502.10 59.52 55305.75 88888.00 2007-09-23 18:46:39.375 266 12502.17 59.50 55305.78 88888.00 2007-09-23 18:46:39.500 266 12502.12 59.50 55305.82 88888.00 2007-09-23 18:46:39.625 266 12502.10 59.45 55305.80 88888.00 2007-09-23 18:46:39.750 266 12502.08 59.42 55305.75 88888.00 2007-09-23 18:46:39.875 266 12502.12 59.48 55305.78 88888.00 2007-09-23 18:46:40.000 266 12502.15 59.50 55305.78 88888.00 2007-09-23 18:46:40.125 266 12502.10 59.48 55305.82 88888.00 2007-09-23 18:46:40.250 266 12502.05 59.40 55305.78 88888.00 2007-09-23 18:46:40.375 266 12502.08 59.40 55305.72 88888.00 2007-09-23 18:46:40.500 266 12502.00 59.38 55305.72 88888.00 2007-09-23 18:46:40.625 266 12502.02 59.40 55305.72 88888.00 2007-09-23 18:46:40.750 266 12502.08 59.38 55305.72 88888.00 2007-09-23 18:46:40.875 266 12502.02 59.33 55305.70 88888.00 2007-09-23 18:46:41.000 266 12501.98 59.30 55305.70 88888.00 2007-09-23 18:46:41.125 266 12502.00 59.33 55305.72 88888.00 2007-09-23 18:46:41.250 266 12502.02 59.35 55305.78 88888.00 2007-09-23 18:46:41.375 266 12502.02 59.35 55305.78 88888.00 2007-09-23 18:46:41.500 266 12501.98 59.30 55305.72 88888.00 2007-09-23 18:46:41.625 266 12502.00 59.30 55305.72 88888.00 2007-09-23 18:46:41.750 266 12502.10 59.30 55305.72 88888.00 2007-09-23 18:46:41.875 266 12502.12 59.27 55305.72 88888.00 2007-09-23 18:46:42.000 266 12502.05 59.25 55305.75 88888.00 2007-09-23 18:46:42.125 266 12501.98 59.23 55305.72 88888.00 2007-09-23 18:46:42.250 266 12501.88 59.23 55305.78 88888.00 2007-09-23 18:46:42.375 266 12501.95 59.35 55305.78 88888.00 2007-09-23 18:46:42.500 266 12502.02 59.35 55305.78 88888.00 2007-09-23 18:46:42.625 266 12502.00 59.25 55305.75 88888.00 2007-09-23 18:46:42.750 266 12501.95 59.23 55305.78 88888.00 2007-09-23 18:46:42.875 266 12501.90 59.20 55305.75 88888.00 2007-09-23 18:46:43.000 266 12501.92 59.23 55305.70 88888.00 2007-09-23 18:46:43.125 266 12501.98 59.25 55305.75 88888.00 2007-09-23 18:46:43.250 266 12501.92 59.20 55305.78 88888.00 2007-09-23 18:46:43.375 266 12501.95 59.17 55305.78 88888.00 2007-09-23 18:46:43.500 266 12501.95 59.17 55305.78 88888.00 2007-09-23 18:46:43.625 266 12501.95 59.17 55305.80 88888.00 2007-09-23 18:46:43.750 266 12501.95 59.15 55305.80 88888.00 2007-09-23 18:46:43.875 266 12501.92 59.10 55305.78 88888.00 2007-09-23 18:46:44.000 266 12501.98 59.08 55305.72 88888.00 2007-09-23 18:46:44.125 266 12502.00 59.10 55305.75 88888.00 2007-09-23 18:46:44.250 266 12502.02 59.17 55305.80 88888.00 2007-09-23 18:46:44.375 266 12502.05 59.15 55305.78 88888.00 2007-09-23 18:46:44.500 266 12502.02 59.08 55305.78 88888.00 2007-09-23 18:46:44.625 266 12502.08 59.10 55305.78 88888.00 2007-09-23 18:46:44.750 266 12502.08 59.08 55305.75 88888.00 2007-09-23 18:46:44.875 266 12502.05 59.05 55305.72 88888.00 2007-09-23 18:46:45.000 266 12501.98 59.10 55305.72 88888.00 2007-09-23 18:46:45.125 266 12502.00 59.10 55305.78 88888.00 2007-09-23 18:46:45.250 266 12501.98 59.05 55305.75 88888.00 2007-09-23 18:46:45.375 266 12502.02 59.02 55305.75 88888.00 2007-09-23 18:46:45.500 266 12501.98 59.02 55305.75 88888.00 2007-09-23 18:46:45.625 266 12501.92 59.05 55305.75 88888.00 2007-09-23 18:46:45.750 266 12502.00 59.02 55305.75 88888.00 2007-09-23 18:46:45.875 266 12502.02 58.98 55305.72 88888.00 2007-09-23 18:46:46.000 266 12501.98 58.92 55305.70 88888.00 2007-09-23 18:46:46.125 266 12501.98 58.95 55305.75 88888.00 2007-09-23 18:46:46.250 266 12501.98 58.98 55305.78 88888.00 2007-09-23 18:46:46.375 266 12502.00 59.00 55305.75 88888.00 2007-09-23 18:46:46.500 266 12502.00 58.92 55305.72 88888.00 2007-09-23 18:46:46.625 266 12502.02 58.88 55305.70 88888.00 2007-09-23 18:46:46.750 266 12502.05 58.92 55305.68 88888.00 2007-09-23 18:46:46.875 266 12502.00 58.92 55305.65 88888.00 2007-09-23 18:46:47.000 266 12501.98 58.92 55305.68 88888.00 2007-09-23 18:46:47.125 266 12502.02 58.92 55305.72 88888.00 2007-09-23 18:46:47.250 266 12502.08 58.92 55305.78 88888.00 2007-09-23 18:46:47.375 266 12502.08 58.90 55305.75 88888.00 2007-09-23 18:46:47.500 266 12502.12 58.88 55305.70 88888.00 2007-09-23 18:46:47.625 266 12502.10 58.90 55305.68 88888.00 2007-09-23 18:46:47.750 266 12502.08 58.92 55305.70 88888.00 2007-09-23 18:46:47.875 266 12502.00 58.88 55305.68 88888.00 2007-09-23 18:46:48.000 266 12502.08 58.85 55305.68 88888.00 2007-09-23 18:46:48.125 266 12502.10 58.83 55305.68 88888.00 2007-09-23 18:46:48.250 266 12502.02 58.77 55305.65 88888.00 2007-09-23 18:46:48.375 266 12502.05 58.77 55305.65 88888.00 2007-09-23 18:46:48.500 266 12502.10 58.77 55305.65 88888.00 2007-09-23 18:46:48.625 266 12502.20 58.83 55305.65 88888.00 2007-09-23 18:46:48.750 266 12502.12 58.88 55305.65 88888.00 2007-09-23 18:46:48.875 266 12502.05 58.83 55305.62 88888.00 2007-09-23 18:46:49.000 266 12502.00 58.80 55305.60 88888.00 2007-09-23 18:46:49.125 266 12502.08 58.83 55305.65 88888.00 2007-09-23 18:46:49.250 266 12502.15 58.83 55305.68 88888.00 2007-09-23 18:46:49.375 266 12502.25 58.88 55305.70 88888.00 2007-09-23 18:46:49.500 266 12502.23 58.90 55305.70 88888.00 2007-09-23 18:46:49.625 266 12502.23 58.88 55305.65 88888.00 2007-09-23 18:46:49.750 266 12502.25 58.90 55305.65 88888.00 2007-09-23 18:46:49.875 266 12502.25 58.83 55305.68 88888.00 2007-09-23 18:46:50.000 266 12502.25 58.73 55305.65 88888.00 2007-09-23 18:46:50.125 266 12502.25 58.77 55305.68 88888.00 2007-09-23 18:46:50.250 266 12502.27 58.85 55305.70 88888.00 2007-09-23 18:46:50.375 266 12502.35 58.77 55305.65 88888.00 2007-09-23 18:46:50.500 266 12502.30 58.75 55305.68 88888.00 2007-09-23 18:46:50.625 266 12502.27 58.73 55305.62 88888.00 2007-09-23 18:46:50.750 266 12502.33 58.73 55305.62 88888.00 2007-09-23 18:46:50.875 266 12502.38 58.75 55305.65 88888.00 2007-09-23 18:46:51.000 266 12502.40 58.80 55305.65 88888.00 2007-09-23 18:46:51.125 266 12502.38 58.77 55305.65 88888.00 2007-09-23 18:46:51.250 266 12502.35 58.73 55305.68 88888.00 2007-09-23 18:46:51.375 266 12502.40 58.73 55305.65 88888.00 2007-09-23 18:46:51.500 266 12502.45 58.77 55305.62 88888.00 2007-09-23 18:46:51.625 266 12502.45 58.77 55305.62 88888.00 2007-09-23 18:46:51.750 266 12502.40 58.70 55305.60 88888.00 2007-09-23 18:46:51.875 266 12502.42 58.70 55305.57 88888.00 2007-09-23 18:46:52.000 266 12502.50 58.80 55305.57 88888.00 2007-09-23 18:46:52.125 266 12502.58 58.83 55305.60 88888.00 2007-09-23 18:46:52.250 266 12502.50 58.75 55305.60 88888.00 2007-09-23 18:46:52.375 266 12502.55 58.77 55305.60 88888.00 2007-09-23 18:46:52.500 266 12502.60 58.83 55305.57 88888.00 2007-09-23 18:46:52.625 266 12502.58 58.77 55305.55 88888.00 2007-09-23 18:46:52.750 266 12502.58 58.80 55305.55 88888.00 2007-09-23 18:46:52.875 266 12502.60 58.83 55305.55 88888.00 2007-09-23 18:46:53.000 266 12502.62 58.77 55305.50 88888.00 2007-09-23 18:46:53.125 266 12502.65 58.73 55305.50 88888.00 2007-09-23 18:46:53.250 266 12502.60 58.75 55305.47 88888.00 2007-09-23 18:46:53.375 266 12502.65 58.77 55305.50 88888.00 2007-09-23 18:46:53.500 266 12502.73 58.80 55305.53 88888.00 2007-09-23 18:46:53.625 266 12502.75 58.75 55305.50 88888.00 2007-09-23 18:46:53.750 266 12502.73 58.75 55305.45 88888.00 2007-09-23 18:46:53.875 266 12502.73 58.77 55305.45 88888.00 2007-09-23 18:46:54.000 266 12502.75 58.80 55305.45 88888.00 2007-09-23 18:46:54.125 266 12502.80 58.80 55305.45 88888.00 2007-09-23 18:46:54.250 266 12502.88 58.77 55305.43 88888.00 2007-09-23 18:46:54.375 266 12502.92 58.75 55305.40 88888.00 2007-09-23 18:46:54.500 266 12502.95 58.80 55305.43 88888.00 2007-09-23 18:46:54.625 266 12502.98 58.90 55305.43 88888.00 2007-09-23 18:46:54.750 266 12502.95 58.92 55305.43 88888.00 2007-09-23 18:46:54.875 266 12502.95 58.88 55305.40 88888.00 2007-09-23 18:46:55.000 266 12503.02 58.92 55305.40 88888.00 2007-09-23 18:46:55.125 266 12503.08 58.92 55305.38 88888.00 2007-09-23 18:46:55.250 266 12503.05 58.88 55305.35 88888.00 2007-09-23 18:46:55.375 266 12503.12 58.90 55305.38 88888.00 2007-09-23 18:46:55.500 266 12503.15 58.98 55305.40 88888.00 2007-09-23 18:46:55.625 266 12503.17 58.95 55305.38 88888.00 2007-09-23 18:46:55.750 266 12503.17 58.92 55305.32 88888.00 2007-09-23 18:46:55.875 266 12503.12 58.90 55305.35 88888.00 2007-09-23 18:46:56.000 266 12503.12 58.90 55305.32 88888.00 2007-09-23 18:46:56.125 266 12503.12 58.90 55305.32 88888.00 2007-09-23 18:46:56.250 266 12503.12 59.00 55305.40 88888.00 2007-09-23 18:46:56.375 266 12503.23 59.05 55305.38 88888.00 2007-09-23 18:46:56.500 266 12503.25 58.98 55305.35 88888.00 2007-09-23 18:46:56.625 266 12503.30 59.05 55305.32 88888.00 2007-09-23 18:46:56.750 266 12503.30 59.12 55305.32 88888.00 2007-09-23 18:46:56.875 266 12503.27 59.08 55305.30 88888.00 2007-09-23 18:46:57.000 266 12503.25 59.08 55305.25 88888.00 2007-09-23 18:46:57.125 266 12503.30 59.08 55305.25 88888.00 2007-09-23 18:46:57.250 266 12503.35 59.05 55305.28 88888.00 2007-09-23 18:46:57.375 266 12503.35 59.05 55305.25 88888.00 2007-09-23 18:46:57.500 266 12503.35 59.08 55305.22 88888.00 2007-09-23 18:46:57.625 266 12503.35 59.08 55305.25 88888.00 2007-09-23 18:46:57.750 266 12503.45 59.15 55305.25 88888.00 2007-09-23 18:46:57.875 266 12503.45 59.12 55305.25 88888.00 2007-09-23 18:46:58.000 266 12503.48 59.12 55305.25 88888.00 2007-09-23 18:46:58.125 266 12503.52 59.17 55305.25 88888.00 2007-09-23 18:46:58.250 266 12503.50 59.15 55305.22 88888.00 2007-09-23 18:46:58.375 266 12503.48 59.15 55305.18 88888.00 2007-09-23 18:46:58.500 266 12503.50 59.20 55305.22 88888.00 2007-09-23 18:46:58.625 266 12503.52 59.20 55305.25 88888.00 2007-09-23 18:46:58.750 266 12503.55 59.20 55305.22 88888.00 2007-09-23 18:46:58.875 266 12503.52 59.20 55305.20 88888.00 2007-09-23 18:46:59.000 266 12503.50 59.17 55305.18 88888.00 2007-09-23 18:46:59.125 266 12503.42 59.15 55305.15 88888.00 2007-09-23 18:46:59.250 266 12503.40 59.15 55305.15 88888.00 2007-09-23 18:46:59.375 266 12503.50 59.17 55305.18 88888.00 2007-09-23 18:46:59.500 266 12503.65 59.25 55305.20 88888.00 2007-09-23 18:46:59.625 266 12503.67 59.30 55305.15 88888.00 2007-09-23 18:46:59.750 266 12503.67 59.27 55305.18 88888.00 2007-09-23 18:46:59.875 266 12503.62 59.23 55305.15 88888.00 2007-09-23 18:47:00.000 266 12503.65 59.25 55305.18 88888.00 2007-09-23 18:47:00.125 266 12503.67 59.23 55305.18 88888.00 2007-09-23 18:47:00.250 266 12503.65 59.25 55305.18 88888.00 2007-09-23 18:47:00.375 266 12503.65 59.30 55305.12 88888.00 2007-09-23 18:47:00.500 266 12503.67 59.30 55305.10 88888.00 2007-09-23 18:47:00.625 266 12503.70 59.27 55305.10 88888.00 2007-09-23 18:47:00.750 266 12503.73 59.27 55305.12 88888.00 2007-09-23 18:47:00.875 266 12503.73 59.33 55305.15 88888.00 2007-09-23 18:47:01.000 266 12503.70 59.35 55305.18 88888.00 2007-09-23 18:47:01.125 266 12503.70 59.33 55305.18 88888.00 2007-09-23 18:47:01.250 266 12503.67 59.33 55305.20 88888.00 2007-09-23 18:47:01.375 266 12503.73 59.35 55305.18 88888.00 2007-09-23 18:47:01.500 266 12503.67 59.35 55305.18 88888.00 2007-09-23 18:47:01.625 266 12503.70 59.35 55305.12 88888.00 2007-09-23 18:47:01.750 266 12503.70 59.33 55305.10 88888.00 2007-09-23 18:47:01.875 266 12503.67 59.30 55305.07 88888.00 2007-09-23 18:47:02.000 266 12503.67 59.33 55305.05 88888.00 2007-09-23 18:47:02.125 266 12503.70 59.40 55305.10 88888.00 2007-09-23 18:47:02.250 266 12503.73 59.40 55305.15 88888.00 2007-09-23 18:47:02.375 266 12503.75 59.40 55305.15 88888.00 2007-09-23 18:47:02.500 266 12503.75 59.40 55305.15 88888.00 2007-09-23 18:47:02.625 266 12503.83 59.42 55305.15 88888.00 2007-09-23 18:47:02.750 266 12503.83 59.42 55305.12 88888.00 2007-09-23 18:47:02.875 266 12503.75 59.42 55305.15 88888.00 2007-09-23 18:47:03.000 266 12503.77 59.40 55305.18 88888.00 2007-09-23 18:47:03.125 266 12503.77 59.38 55305.18 88888.00 2007-09-23 18:47:03.250 266 12503.73 59.45 55305.18 88888.00 2007-09-23 18:47:03.375 266 12503.73 59.52 55305.15 88888.00 2007-09-23 18:47:03.500 266 12503.65 59.45 55305.15 88888.00 2007-09-23 18:47:03.625 266 12503.70 59.42 55305.15 88888.00 2007-09-23 18:47:03.750 266 12503.73 59.40 55305.15 88888.00 2007-09-23 18:47:03.875 266 12503.73 59.40 55305.15 88888.00 2007-09-23 18:47:04.000 266 12503.73 59.38 55305.12 88888.00 2007-09-23 18:47:04.125 266 12503.67 59.35 55305.15 88888.00 2007-09-23 18:47:04.250 266 12503.65 59.45 55305.18 88888.00 2007-09-23 18:47:04.375 266 12503.67 59.45 55305.15 88888.00 2007-09-23 18:47:04.500 266 12503.67 59.42 55305.10 88888.00 2007-09-23 18:47:04.625 266 12503.65 59.42 55305.12 88888.00 2007-09-23 18:47:04.750 266 12503.65 59.48 55305.15 88888.00 2007-09-23 18:47:04.875 266 12503.62 59.42 55305.12 88888.00 2007-09-23 18:47:05.000 266 12503.60 59.38 55305.10 88888.00 2007-09-23 18:47:05.125 266 12503.62 59.40 55305.12 88888.00 2007-09-23 18:47:05.250 266 12503.65 59.45 55305.18 88888.00 2007-09-23 18:47:05.375 266 12503.65 59.45 55305.18 88888.00 2007-09-23 18:47:05.500 266 12503.60 59.35 55305.12 88888.00 2007-09-23 18:47:05.625 266 12503.55 59.38 55305.12 88888.00 2007-09-23 18:47:05.750 266 12503.60 59.45 55305.15 88888.00 2007-09-23 18:47:05.875 266 12503.62 59.48 55305.18 88888.00 2007-09-23 18:47:06.000 266 12503.60 59.45 55305.15 88888.00 2007-09-23 18:47:06.125 266 12503.52 59.40 55305.15 88888.00 2007-09-23 18:47:06.250 266 12503.45 59.33 55305.15 88888.00 2007-09-23 18:47:06.375 266 12503.50 59.38 55305.15 88888.00 2007-09-23 18:47:06.500 266 12503.45 59.42 55305.15 88888.00 2007-09-23 18:47:06.625 266 12503.42 59.48 55305.15 88888.00 2007-09-23 18:47:06.750 266 12503.42 59.45 55305.18 88888.00 2007-09-23 18:47:06.875 266 12503.48 59.40 55305.18 88888.00 2007-09-23 18:47:07.000 266 12503.48 59.45 55305.20 88888.00 2007-09-23 18:47:07.125 266 12503.50 59.48 55305.20 88888.00 2007-09-23 18:47:07.250 266 12503.48 59.45 55305.20 88888.00 2007-09-23 18:47:07.375 266 12503.50 59.50 55305.18 88888.00 2007-09-23 18:47:07.500 266 12503.45 59.50 55305.18 88888.00 2007-09-23 18:47:07.625 266 12503.40 59.48 55305.20 88888.00 2007-09-23 18:47:07.750 266 12503.35 59.45 55305.20 88888.00 2007-09-23 18:47:07.875 266 12503.35 59.42 55305.18 88888.00 2007-09-23 18:47:08.000 266 12503.30 59.42 55305.20 88888.00 2007-09-23 18:47:08.125 266 12503.38 59.45 55305.20 88888.00 2007-09-23 18:47:08.250 266 12503.35 59.42 55305.18 88888.00 2007-09-23 18:47:08.375 266 12503.33 59.48 55305.20 88888.00 2007-09-23 18:47:08.500 266 12503.33 59.45 55305.20 88888.00 2007-09-23 18:47:08.625 266 12503.33 59.40 55305.22 88888.00 2007-09-23 18:47:08.750 266 12503.38 59.42 55305.20 88888.00 2007-09-23 18:47:08.875 266 12503.33 59.40 55305.20 88888.00 2007-09-23 18:47:09.000 266 12503.30 59.42 55305.18 88888.00 2007-09-23 18:47:09.125 266 12503.27 59.35 55305.18 88888.00 2007-09-23 18:47:09.250 266 12503.23 59.40 55305.20 88888.00 2007-09-23 18:47:09.375 266 12503.23 59.42 55305.20 88888.00 2007-09-23 18:47:09.500 266 12503.23 59.40 55305.20 88888.00 2007-09-23 18:47:09.625 266 12503.25 59.40 55305.22 88888.00 2007-09-23 18:47:09.750 266 12503.25 59.35 55305.22 88888.00 2007-09-23 18:47:09.875 266 12503.27 59.38 55305.22 88888.00 2007-09-23 18:47:10.000 266 12503.33 59.45 55305.25 88888.00 2007-09-23 18:47:10.125 266 12503.33 59.42 55305.25 88888.00 2007-09-23 18:47:10.250 266 12503.25 59.40 55305.22 88888.00 2007-09-23 18:47:10.375 266 12503.30 59.40 55305.25 88888.00 2007-09-23 18:47:10.500 266 12503.38 59.42 55305.25 88888.00 2007-09-23 18:47:10.625 266 12503.33 59.42 55305.25 88888.00 2007-09-23 18:47:10.750 266 12503.27 59.42 55305.22 88888.00 2007-09-23 18:47:10.875 266 12503.27 59.38 55305.25 88888.00 2007-09-23 18:47:11.000 266 12503.15 59.35 55305.22 88888.00 2007-09-23 18:47:11.125 266 12503.15 59.35 55305.22 88888.00 2007-09-23 18:47:11.250 266 12503.15 59.35 55305.25 88888.00 2007-09-23 18:47:11.375 266 12503.15 59.35 55305.28 88888.00 2007-09-23 18:47:11.500 266 12503.10 59.35 55305.28 88888.00 2007-09-23 18:47:11.625 266 12503.08 59.38 55305.30 88888.00 2007-09-23 18:47:11.750 266 12503.08 59.38 55305.30 88888.00 2007-09-23 18:47:11.875 266 12503.12 59.35 55305.32 88888.00 2007-09-23 18:47:12.000 266 12503.20 59.35 55305.30 88888.00 2007-09-23 18:47:12.125 266 12503.27 59.35 55305.28 88888.00 2007-09-23 18:47:12.250 266 12503.25 59.40 55305.30 88888.00 2007-09-23 18:47:12.375 266 12503.27 59.42 55305.30 88888.00 2007-09-23 18:47:12.500 266 12503.25 59.42 55305.28 88888.00 2007-09-23 18:47:12.625 266 12503.20 59.35 55305.30 88888.00 2007-09-23 18:47:12.750 266 12503.27 59.33 55305.28 88888.00 2007-09-23 18:47:12.875 266 12503.27 59.35 55305.30 88888.00 2007-09-23 18:47:13.000 266 12503.25 59.35 55305.25 88888.00 2007-09-23 18:47:13.125 266 12503.25 59.38 55305.30 88888.00 2007-09-23 18:47:13.250 266 12503.23 59.38 55305.35 88888.00 2007-09-23 18:47:13.375 266 12503.17 59.35 55305.30 88888.00 2007-09-23 18:47:13.500 266 12503.12 59.40 55305.30 88888.00 2007-09-23 18:47:13.625 266 12503.12 59.40 55305.32 88888.00 2007-09-23 18:47:13.750 266 12503.08 59.35 55305.30 88888.00 2007-09-23 18:47:13.875 266 12503.05 59.33 55305.30 88888.00 2007-09-23 18:47:14.000 266 12503.17 59.35 55305.32 88888.00 2007-09-23 18:47:14.125 266 12503.23 59.33 55305.32 88888.00 2007-09-23 18:47:14.250 266 12503.20 59.30 55305.35 88888.00 2007-09-23 18:47:14.375 266 12503.23 59.33 55305.32 88888.00 2007-09-23 18:47:14.500 266 12503.17 59.35 55305.32 88888.00 2007-09-23 18:47:14.625 266 12503.15 59.33 55305.32 88888.00 2007-09-23 18:47:14.750 266 12503.17 59.30 55305.30 88888.00 2007-09-23 18:47:14.875 266 12503.10 59.30 55305.30 88888.00 2007-09-23 18:47:15.000 266 12503.08 59.30 55305.30 88888.00 2007-09-23 18:47:15.125 266 12503.05 59.25 55305.30 88888.00 2007-09-23 18:47:15.250 266 12503.08 59.30 55305.32 88888.00 2007-09-23 18:47:15.375 266 12503.15 59.30 55305.32 88888.00 2007-09-23 18:47:15.500 266 12503.15 59.33 55305.30 88888.00 2007-09-23 18:47:15.625 266 12503.17 59.33 55305.32 88888.00 2007-09-23 18:47:15.750 266 12503.15 59.30 55305.30 88888.00 2007-09-23 18:47:15.875 266 12503.17 59.27 55305.35 88888.00 2007-09-23 18:47:16.000 266 12503.17 59.25 55305.30 88888.00 2007-09-23 18:47:16.125 266 12503.25 59.30 55305.32 88888.00 2007-09-23 18:47:16.250 266 12503.30 59.33 55305.35 88888.00 2007-09-23 18:47:16.375 266 12503.30 59.33 55305.32 88888.00 2007-09-23 18:47:16.500 266 12503.25 59.27 55305.35 88888.00 2007-09-23 18:47:16.625 266 12503.25 59.25 55305.30 88888.00 2007-09-23 18:47:16.750 266 12503.23 59.25 55305.30 88888.00 2007-09-23 18:47:16.875 266 12503.25 59.27 55305.35 88888.00 2007-09-23 18:47:17.000 266 12503.27 59.27 55305.35 88888.00 2007-09-23 18:47:17.125 266 12503.27 59.23 55305.32 88888.00 2007-09-23 18:47:17.250 266 12503.23 59.15 55305.35 88888.00 2007-09-23 18:47:17.375 266 12503.27 59.20 55305.35 88888.00 2007-09-23 18:47:17.500 266 12503.27 59.20 55305.35 88888.00 2007-09-23 18:47:17.625 266 12503.27 59.20 55305.38 88888.00 2007-09-23 18:47:17.750 266 12503.27 59.20 55305.40 88888.00 2007-09-23 18:47:17.875 266 12503.35 59.20 55305.35 88888.00 2007-09-23 18:47:18.000 266 12503.35 59.17 55305.35 88888.00 2007-09-23 18:47:18.125 266 12503.35 59.12 55305.32 88888.00 2007-09-23 18:47:18.250 266 12503.38 59.17 55305.32 88888.00 2007-09-23 18:47:18.375 266 12503.35 59.20 55305.32 88888.00 2007-09-23 18:47:18.500 266 12503.35 59.10 55305.32 88888.00 2007-09-23 18:47:18.625 266 12503.33 59.15 55305.30 88888.00 2007-09-23 18:47:18.750 266 12503.40 59.15 55305.35 88888.00 2007-09-23 18:47:18.875 266 12503.40 59.10 55305.35 88888.00 2007-09-23 18:47:19.000 266 12503.38 59.05 55305.30 88888.00 2007-09-23 18:47:19.125 266 12503.35 59.08 55305.32 88888.00 2007-09-23 18:47:19.250 266 12503.40 59.08 55305.32 88888.00 2007-09-23 18:47:19.375 266 12503.42 59.02 55305.32 88888.00 2007-09-23 18:47:19.500 266 12503.42 59.02 55305.28 88888.00 2007-09-23 18:47:19.625 266 12503.33 59.02 55305.28 88888.00 2007-09-23 18:47:19.750 266 12503.27 59.10 55305.32 88888.00 2007-09-23 18:47:19.875 266 12503.35 59.08 55305.32 88888.00 2007-09-23 18:47:20.000 266 12503.30 59.02 55305.30 88888.00 2007-09-23 18:47:20.125 266 12503.25 58.98 55305.30 88888.00 2007-09-23 18:47:20.250 266 12503.35 59.02 55305.32 88888.00 2007-09-23 18:47:20.375 266 12503.48 59.12 55305.35 88888.00 2007-09-23 18:47:20.500 266 12503.45 59.08 55305.35 88888.00 2007-09-23 18:47:20.625 266 12503.38 58.98 55305.32 88888.00 2007-09-23 18:47:20.750 266 12503.33 59.00 55305.32 88888.00 2007-09-23 18:47:20.875 266 12503.38 59.00 55305.35 88888.00 2007-09-23 18:47:21.000 266 12503.45 59.00 55305.40 88888.00 2007-09-23 18:47:21.125 266 12503.45 59.02 55305.38 88888.00 2007-09-23 18:47:21.250 266 12503.35 58.92 55305.35 88888.00 2007-09-23 18:47:21.375 266 12503.40 58.88 55305.30 88888.00 2007-09-23 18:47:21.500 266 12503.45 58.92 55305.32 88888.00 2007-09-23 18:47:21.625 266 12503.48 58.98 55305.35 88888.00 2007-09-23 18:47:21.750 266 12503.40 58.92 55305.32 88888.00 2007-09-23 18:47:21.875 266 12503.40 58.88 55305.32 88888.00 2007-09-23 18:47:22.000 266 12503.55 58.88 55305.35 88888.00 2007-09-23 18:47:22.125 266 12503.55 58.88 55305.35 88888.00 2007-09-23 18:47:22.250 266 12503.40 58.83 55305.32 88888.00 2007-09-23 18:47:22.375 266 12503.38 58.77 55305.32 88888.00 2007-09-23 18:47:22.500 266 12503.40 58.80 55305.30 88888.00 2007-09-23 18:47:22.625 266 12503.42 58.83 55305.30 88888.00 2007-09-23 18:47:22.750 266 12503.45 58.83 55305.30 88888.00 2007-09-23 18:47:22.875 266 12503.50 58.77 55305.35 88888.00 2007-09-23 18:47:23.000 266 12503.55 58.77 55305.38 88888.00 2007-09-23 18:47:23.125 266 12503.62 58.83 55305.40 88888.00 2007-09-23 18:47:23.250 266 12503.58 58.80 55305.45 88888.00 2007-09-23 18:47:23.375 266 12503.55 58.80 55305.43 88888.00 2007-09-23 18:47:23.500 266 12503.45 58.73 55305.40 88888.00 2007-09-23 18:47:23.625 266 12503.38 58.65 55305.38 88888.00 2007-09-23 18:47:23.750 266 12503.42 58.65 55305.35 88888.00 2007-09-23 18:47:23.875 266 12503.48 58.70 55305.38 88888.00 2007-09-23 18:47:24.000 266 12503.50 58.73 55305.43 88888.00 2007-09-23 18:47:24.125 266 12503.45 58.67 55305.43 88888.00 2007-09-23 18:47:24.250 266 12503.40 58.62 55305.38 88888.00 2007-09-23 18:47:24.375 266 12503.48 58.65 55305.40 88888.00 2007-09-23 18:47:24.500 266 12503.52 58.62 55305.43 88888.00 2007-09-23 18:47:24.625 266 12503.45 58.60 55305.40 88888.00 2007-09-23 18:47:24.750 266 12503.45 58.62 55305.40 88888.00 2007-09-23 18:47:24.875 266 12503.45 58.60 55305.43 88888.00 2007-09-23 18:47:25.000 266 12503.42 58.52 55305.40 88888.00 2007-09-23 18:47:25.125 266 12503.42 58.55 55305.40 88888.00 2007-09-23 18:47:25.250 266 12503.42 58.55 55305.43 88888.00 2007-09-23 18:47:25.375 266 12503.42 58.52 55305.40 88888.00 2007-09-23 18:47:25.500 266 12503.38 58.50 55305.43 88888.00 2007-09-23 18:47:25.625 266 12503.38 58.50 55305.45 88888.00 2007-09-23 18:47:25.750 266 12503.45 58.52 55305.45 88888.00 2007-09-23 18:47:25.875 266 12503.50 58.52 55305.43 88888.00 2007-09-23 18:47:26.000 266 12503.50 58.45 55305.43 88888.00 2007-09-23 18:47:26.125 266 12503.45 58.45 55305.43 88888.00 2007-09-23 18:47:26.250 266 12503.42 58.42 55305.40 88888.00 2007-09-23 18:47:26.375 266 12503.42 58.48 55305.45 88888.00 2007-09-23 18:47:26.500 266 12503.42 58.45 55305.43 88888.00 2007-09-23 18:47:26.625 266 12503.42 58.40 55305.43 88888.00 2007-09-23 18:47:26.750 266 12503.40 58.42 55305.43 88888.00 2007-09-23 18:47:26.875 266 12503.42 58.42 55305.43 88888.00 2007-09-23 18:47:27.000 266 12503.42 58.45 55305.43 88888.00 2007-09-23 18:47:27.125 266 12503.40 58.50 55305.43 88888.00 2007-09-23 18:47:27.250 266 12503.45 58.48 55305.45 88888.00 2007-09-23 18:47:27.375 266 12503.45 58.42 55305.43 88888.00 2007-09-23 18:47:27.500 266 12503.45 58.40 55305.43 88888.00 2007-09-23 18:47:27.625 266 12503.45 58.35 55305.43 88888.00 2007-09-23 18:47:27.750 266 12503.52 58.35 55305.47 88888.00 2007-09-23 18:47:27.875 266 12503.67 58.33 55305.47 88888.00 2007-09-23 18:47:28.000 266 12503.73 58.38 55305.45 88888.00 2007-09-23 18:47:28.125 266 12503.70 58.33 55305.40 88888.00 2007-09-23 18:47:28.250 266 12503.65 58.35 55305.45 88888.00 2007-09-23 18:47:28.375 266 12503.70 58.33 55305.43 88888.00 2007-09-23 18:47:28.500 266 12503.65 58.38 55305.47 88888.00 2007-09-23 18:47:28.625 266 12503.62 58.30 55305.45 88888.00 2007-09-23 18:47:28.750 266 12503.62 58.30 55305.40 88888.00 2007-09-23 18:47:28.875 266 12503.65 58.33 55305.43 88888.00 2007-09-23 18:47:29.000 266 12503.67 58.35 55305.43 88888.00 2007-09-23 18:47:29.125 266 12503.65 58.30 55305.45 88888.00 2007-09-23 18:47:29.250 266 12503.60 58.25 55305.43 88888.00 2007-09-23 18:47:29.375 266 12503.65 58.23 55305.40 88888.00 2007-09-23 18:47:29.500 266 12503.62 58.17 55305.38 88888.00 2007-09-23 18:47:29.625 266 12503.62 58.25 55305.40 88888.00 2007-09-23 18:47:29.750 266 12503.62 58.25 55305.40 88888.00 2007-09-23 18:47:29.875 266 12503.65 58.17 55305.40 88888.00 2007-09-23 18:47:30.000 266 12503.65 58.17 55305.40 88888.00 2007-09-23 18:47:30.125 266 12503.67 58.17 55305.40 88888.00 2007-09-23 18:47:30.250 266 12503.65 58.12 55305.43 88888.00 2007-09-23 18:47:30.375 266 12503.70 58.12 55305.43 88888.00 2007-09-23 18:47:30.500 266 12503.70 58.15 55305.40 88888.00 2007-09-23 18:47:30.625 266 12503.70 58.17 55305.40 88888.00 2007-09-23 18:47:30.750 266 12503.73 58.17 55305.40 88888.00 2007-09-23 18:47:30.875 266 12503.85 58.15 55305.40 88888.00 2007-09-23 18:47:31.000 266 12503.90 58.15 55305.40 88888.00 2007-09-23 18:47:31.125 266 12503.88 58.15 55305.43 88888.00 2007-09-23 18:47:31.250 266 12503.75 58.15 55305.43 88888.00 2007-09-23 18:47:31.375 266 12503.80 58.15 55305.43 88888.00 2007-09-23 18:47:31.500 266 12503.80 58.15 55305.38 88888.00 2007-09-23 18:47:31.625 266 12503.83 58.10 55305.35 88888.00 2007-09-23 18:47:31.750 266 12503.85 58.08 55305.38 88888.00 2007-09-23 18:47:31.875 266 12503.90 58.10 55305.38 88888.00 2007-09-23 18:47:32.000 266 12503.88 58.08 55305.38 88888.00 2007-09-23 18:47:32.125 266 12503.90 58.10 55305.35 88888.00 2007-09-23 18:47:32.250 266 12503.95 58.08 55305.35 88888.00 2007-09-23 18:47:32.375 266 12504.05 58.10 55305.35 88888.00 2007-09-23 18:47:32.500 266 12504.00 58.12 55305.38 88888.00 2007-09-23 18:47:32.625 266 12504.00 58.12 55305.35 88888.00 2007-09-23 18:47:32.750 266 12504.00 58.08 55305.30 88888.00 2007-09-23 18:47:32.875 266 12503.98 58.02 55305.30 88888.00 2007-09-23 18:47:33.000 266 12504.02 58.10 55305.32 88888.00 2007-09-23 18:47:33.125 266 12504.02 58.10 55305.32 88888.00 2007-09-23 18:47:33.250 266 12503.98 58.05 55305.28 88888.00 2007-09-23 18:47:33.375 266 12504.02 58.02 55305.32 88888.00 2007-09-23 18:47:33.500 266 12504.05 58.05 55305.32 88888.00 2007-09-23 18:47:33.625 266 12504.05 58.08 55305.32 88888.00 2007-09-23 18:47:33.750 266 12504.05 58.02 55305.30 88888.00 2007-09-23 18:47:33.875 266 12504.10 58.05 55305.30 88888.00 2007-09-23 18:47:34.000 266 12504.10 58.05 55305.32 88888.00 2007-09-23 18:47:34.125 266 12504.15 58.05 55305.28 88888.00 2007-09-23 18:47:34.250 266 12504.15 58.05 55305.28 88888.00 2007-09-23 18:47:34.375 266 12504.08 58.02 55305.25 88888.00 2007-09-23 18:47:34.500 266 12504.10 58.00 55305.25 88888.00 2007-09-23 18:47:34.625 266 12504.15 58.02 55305.30 88888.00 2007-09-23 18:47:34.750 266 12504.23 58.05 55305.28 88888.00 2007-09-23 18:47:34.875 266 12504.27 58.02 55305.28 88888.00 2007-09-23 18:47:35.000 266 12504.30 57.98 55305.28 88888.00 2007-09-23 18:47:35.125 266 12504.30 57.98 55305.28 88888.00 2007-09-23 18:47:35.250 266 12504.25 57.92 55305.28 88888.00 2007-09-23 18:47:35.375 266 12504.35 57.95 55305.25 88888.00 2007-09-23 18:47:35.500 266 12504.35 57.98 55305.25 88888.00 2007-09-23 18:47:35.625 266 12504.38 57.98 55305.22 88888.00 2007-09-23 18:47:35.750 266 12504.45 57.98 55305.20 88888.00 2007-09-23 18:47:35.875 266 12504.48 57.98 55305.22 88888.00 2007-09-23 18:47:36.000 266 12504.45 57.95 55305.22 88888.00 2007-09-23 18:47:36.125 266 12504.42 57.95 55305.22 88888.00 2007-09-23 18:47:36.250 266 12504.45 57.92 55305.20 88888.00 2007-09-23 18:47:36.375 266 12504.50 57.90 55305.20 88888.00 2007-09-23 18:47:36.500 266 12504.58 57.92 55305.20 88888.00 2007-09-23 18:47:36.625 266 12504.62 57.98 55305.20 88888.00 2007-09-23 18:47:36.750 266 12504.60 57.92 55305.18 88888.00 2007-09-23 18:47:36.875 266 12504.62 57.85 55305.15 88888.00 2007-09-23 18:47:37.000 266 12504.75 57.88 55305.18 88888.00 2007-09-23 18:47:37.125 266 12504.83 57.92 55305.22 88888.00 2007-09-23 18:47:37.250 266 12504.77 57.92 55305.20 88888.00 2007-09-23 18:47:37.375 266 12504.80 57.92 55305.15 88888.00 2007-09-23 18:47:37.500 266 12504.77 57.85 55305.15 88888.00 2007-09-23 18:47:37.625 266 12504.80 57.95 55305.22 88888.00 2007-09-23 18:47:37.750 266 12504.88 58.00 55305.20 88888.00 2007-09-23 18:47:37.875 266 12504.90 57.98 55305.20 88888.00 2007-09-23 18:47:38.000 266 12504.85 57.88 55305.15 88888.00 2007-09-23 18:47:38.125 266 12504.88 57.88 55305.18 88888.00 2007-09-23 18:47:38.250 266 12504.95 57.88 55305.18 88888.00 2007-09-23 18:47:38.375 266 12505.00 57.88 55305.18 88888.00 2007-09-23 18:47:38.500 266 12504.92 57.85 55305.18 88888.00 2007-09-23 18:47:38.625 266 12504.98 57.88 55305.20 88888.00 2007-09-23 18:47:38.750 266 12505.00 57.85 55305.18 88888.00 2007-09-23 18:47:38.875 266 12505.00 57.85 55305.18 88888.00 2007-09-23 18:47:39.000 266 12505.00 57.88 55305.15 88888.00 2007-09-23 18:47:39.125 266 12505.05 57.85 55305.15 88888.00 2007-09-23 18:47:39.250 266 12505.05 57.80 55305.12 88888.00 2007-09-23 18:47:39.375 266 12505.05 57.80 55305.12 88888.00 2007-09-23 18:47:39.500 266 12505.00 57.77 55305.15 88888.00 2007-09-23 18:47:39.625 266 12505.05 57.73 55305.15 88888.00 2007-09-23 18:47:39.750 266 12505.12 57.77 55305.15 88888.00 2007-09-23 18:47:39.875 266 12505.12 57.83 55305.18 88888.00 2007-09-23 18:47:40.000 266 12505.10 57.77 55305.12 88888.00 2007-09-23 18:47:40.125 266 12505.08 57.73 55305.10 88888.00 2007-09-23 18:47:40.250 266 12505.10 57.73 55305.12 88888.00 2007-09-23 18:47:40.375 266 12505.15 57.73 55305.12 88888.00 2007-09-23 18:47:40.500 266 12505.17 57.75 55305.12 88888.00 2007-09-23 18:47:40.625 266 12505.27 57.73 55305.12 88888.00 2007-09-23 18:47:40.750 266 12505.33 57.73 55305.12 88888.00 2007-09-23 18:47:40.875 266 12505.33 57.73 55305.10 88888.00 2007-09-23 18:47:41.000 266 12505.27 57.73 55305.10 88888.00 2007-09-23 18:47:41.125 266 12505.27 57.67 55305.10 88888.00 2007-09-23 18:47:41.250 266 12505.23 57.67 55305.12 88888.00 2007-09-23 18:47:41.375 266 12505.25 57.67 55305.12 88888.00 2007-09-23 18:47:41.500 266 12505.23 57.65 55305.12 88888.00 2007-09-23 18:47:41.625 266 12505.33 57.73 55305.15 88888.00 2007-09-23 18:47:41.750 266 12505.48 57.73 55305.18 88888.00 2007-09-23 18:47:41.875 266 12505.45 57.67 55305.15 88888.00 2007-09-23 18:47:42.000 266 12505.42 57.62 55305.12 88888.00 2007-09-23 18:47:42.125 266 12505.35 57.55 55305.15 88888.00 2007-09-23 18:47:42.250 266 12505.35 57.62 55305.15 88888.00 2007-09-23 18:47:42.375 266 12505.42 57.65 55305.15 88888.00 2007-09-23 18:47:42.500 266 12505.42 57.62 55305.10 88888.00 2007-09-23 18:47:42.625 266 12505.42 57.62 55305.12 88888.00 2007-09-23 18:47:42.750 266 12505.50 57.60 55305.15 88888.00 2007-09-23 18:47:42.875 266 12505.50 57.58 55305.18 88888.00 2007-09-23 18:47:43.000 266 12505.55 57.60 55305.15 88888.00 2007-09-23 18:47:43.125 266 12505.55 57.62 55305.15 88888.00 2007-09-23 18:47:43.250 266 12505.45 57.62 55305.18 88888.00 2007-09-23 18:47:43.375 266 12505.45 57.55 55305.12 88888.00 2007-09-23 18:47:43.500 266 12505.45 57.50 55305.10 88888.00 2007-09-23 18:47:43.625 266 12505.42 57.52 55305.12 88888.00 2007-09-23 18:47:43.750 266 12505.42 57.55 55305.12 88888.00 2007-09-23 18:47:43.875 266 12505.35 57.52 55305.15 88888.00 2007-09-23 18:47:44.000 266 12505.35 57.48 55305.12 88888.00 2007-09-23 18:47:44.125 266 12505.40 57.45 55305.15 88888.00 2007-09-23 18:47:44.250 266 12505.42 57.48 55305.15 88888.00 2007-09-23 18:47:44.375 266 12505.42 57.48 55305.15 88888.00 2007-09-23 18:47:44.500 266 12505.38 57.48 55305.18 88888.00 2007-09-23 18:47:44.625 266 12505.38 57.42 55305.18 88888.00 2007-09-23 18:47:44.750 266 12505.48 57.40 55305.15 88888.00 2007-09-23 18:47:44.875 266 12505.50 57.38 55305.15 88888.00 2007-09-23 18:47:45.000 266 12505.50 57.42 55305.12 88888.00 2007-09-23 18:47:45.125 266 12505.55 57.45 55305.18 88888.00 2007-09-23 18:47:45.250 266 12505.52 57.40 55305.18 88888.00 2007-09-23 18:47:45.375 266 12505.58 57.45 55305.18 88888.00 2007-09-23 18:47:45.500 266 12505.60 57.42 55305.18 88888.00 2007-09-23 18:47:45.625 266 12505.62 57.38 55305.15 88888.00 2007-09-23 18:47:45.750 266 12505.62 57.35 55305.12 88888.00 2007-09-23 18:47:45.875 266 12505.62 57.33 55305.15 88888.00 2007-09-23 18:47:46.000 266 12505.55 57.35 55305.15 88888.00 2007-09-23 18:47:46.125 266 12505.40 57.30 55305.15 88888.00 2007-09-23 18:47:46.250 266 12505.38 57.25 55305.15 88888.00 2007-09-23 18:47:46.375 266 12505.48 57.27 55305.18 88888.00 2007-09-23 18:47:46.500 266 12505.50 57.30 55305.18 88888.00 2007-09-23 18:47:46.625 266 12505.48 57.27 55305.15 88888.00 2007-09-23 18:47:46.750 266 12505.48 57.27 55305.15 88888.00 2007-09-23 18:47:46.875 266 12505.58 57.25 55305.15 88888.00 2007-09-23 18:47:47.000 266 12505.60 57.25 55305.15 88888.00 2007-09-23 18:47:47.125 266 12505.58 57.25 55305.15 88888.00 2007-09-23 18:47:47.250 266 12505.45 57.15 55305.18 88888.00 2007-09-23 18:47:47.375 266 12505.52 57.15 55305.18 88888.00 2007-09-23 18:47:47.500 266 12505.55 57.15 55305.20 88888.00 2007-09-23 18:47:47.625 266 12505.55 57.12 55305.25 88888.00 2007-09-23 18:47:47.750 266 12505.58 57.12 55305.22 88888.00 2007-09-23 18:47:47.875 266 12505.60 57.15 55305.25 88888.00 2007-09-23 18:47:48.000 266 12505.62 57.20 55305.22 88888.00 2007-09-23 18:47:48.125 266 12505.67 57.17 55305.25 88888.00 2007-09-23 18:47:48.250 266 12505.62 57.10 55305.22 88888.00 2007-09-23 18:47:48.375 266 12505.60 57.10 55305.18 88888.00 2007-09-23 18:47:48.500 266 12505.60 57.08 55305.20 88888.00 2007-09-23 18:47:48.625 266 12505.65 57.12 55305.22 88888.00 2007-09-23 18:47:48.750 266 12505.62 57.10 55305.25 88888.00 2007-09-23 18:47:48.875 266 12505.60 57.02 55305.22 88888.00 2007-09-23 18:47:49.000 266 12505.62 56.98 55305.22 88888.00 2007-09-23 18:47:49.125 266 12505.70 57.10 55305.25 88888.00 2007-09-23 18:47:49.250 266 12505.65 57.08 55305.22 88888.00 2007-09-23 18:47:49.375 266 12505.60 57.00 55305.25 88888.00 2007-09-23 18:47:49.500 266 12505.67 57.05 55305.25 88888.00 2007-09-23 18:47:49.625 266 12505.65 57.02 55305.28 88888.00 2007-09-23 18:47:49.750 266 12505.67 57.02 55305.28 88888.00 2007-09-23 18:47:49.875 266 12505.62 57.02 55305.28 88888.00 2007-09-23 18:47:50.000 266 12505.60 56.95 55305.25 88888.00 2007-09-23 18:47:50.125 266 12505.58 56.90 55305.20 88888.00 2007-09-23 18:47:50.250 266 12505.60 56.88 55305.20 88888.00 2007-09-23 18:47:50.375 266 12505.65 56.90 55305.22 88888.00 2007-09-23 18:47:50.500 266 12505.60 56.85 55305.20 88888.00 2007-09-23 18:47:50.625 266 12505.58 56.90 55305.22 88888.00 2007-09-23 18:47:50.750 266 12505.62 56.95 55305.25 88888.00 2007-09-23 18:47:50.875 266 12505.65 56.90 55305.25 88888.00 2007-09-23 18:47:51.000 266 12505.65 56.88 55305.25 88888.00 2007-09-23 18:47:51.125 266 12505.67 56.85 55305.28 88888.00 2007-09-23 18:47:51.250 266 12505.67 56.85 55305.28 88888.00 2007-09-23 18:47:51.375 266 12505.65 56.88 55305.28 88888.00 2007-09-23 18:47:51.500 266 12505.65 56.85 55305.25 88888.00 2007-09-23 18:47:51.625 266 12505.67 56.85 55305.25 88888.00 2007-09-23 18:47:51.750 266 12505.65 56.83 55305.25 88888.00 2007-09-23 18:47:51.875 266 12505.62 56.75 55305.28 88888.00 2007-09-23 18:47:52.000 266 12505.65 56.77 55305.28 88888.00 2007-09-23 18:47:52.125 266 12505.67 56.80 55305.30 88888.00 2007-09-23 18:47:52.250 266 12505.58 56.77 55305.28 88888.00 2007-09-23 18:47:52.375 266 12505.58 56.77 55305.28 88888.00 2007-09-23 18:47:52.500 266 12505.60 56.75 55305.30 88888.00 2007-09-23 18:47:52.625 266 12505.65 56.73 55305.32 88888.00 2007-09-23 18:47:52.750 266 12505.70 56.73 55305.32 88888.00 2007-09-23 18:47:52.875 266 12505.65 56.73 55305.35 88888.00 2007-09-23 18:47:53.000 266 12505.67 56.67 55305.35 88888.00 2007-09-23 18:47:53.125 266 12505.70 56.73 55305.38 88888.00 2007-09-23 18:47:53.250 266 12505.70 56.70 55305.38 88888.00 2007-09-23 18:47:53.375 266 12505.75 56.73 55305.35 88888.00 2007-09-23 18:47:53.500 266 12505.73 56.67 55305.35 88888.00 2007-09-23 18:47:53.625 266 12505.73 56.65 55305.43 88888.00 2007-09-23 18:47:53.750 266 12505.70 56.65 55305.40 88888.00 2007-09-23 18:47:53.875 266 12505.70 56.67 55305.40 88888.00 2007-09-23 18:47:54.000 266 12505.65 56.60 55305.40 88888.00 2007-09-23 18:47:54.125 266 12505.60 56.58 55305.40 88888.00 2007-09-23 18:47:54.250 266 12505.67 56.55 55305.40 88888.00 2007-09-23 18:47:54.375 266 12505.77 56.55 55305.40 88888.00 2007-09-23 18:47:54.500 266 12505.73 56.58 55305.40 88888.00 2007-09-23 18:47:54.625 266 12505.70 56.60 55305.45 88888.00 2007-09-23 18:47:54.750 266 12505.67 56.60 55305.45 88888.00 2007-09-23 18:47:54.875 266 12505.65 56.55 55305.45 88888.00 2007-09-23 18:47:55.000 266 12505.75 56.50 55305.45 88888.00 2007-09-23 18:47:55.125 266 12505.75 56.45 55305.43 88888.00 2007-09-23 18:47:55.250 266 12505.70 56.40 55305.40 88888.00 2007-09-23 18:47:55.375 266 12505.70 56.45 55305.43 88888.00 2007-09-23 18:47:55.500 266 12505.65 56.38 55305.40 88888.00 2007-09-23 18:47:55.625 266 12505.67 56.40 55305.40 88888.00 2007-09-23 18:47:55.750 266 12505.75 56.45 55305.45 88888.00 2007-09-23 18:47:55.875 266 12505.73 56.45 55305.43 88888.00 2007-09-23 18:47:56.000 266 12505.60 56.40 55305.40 88888.00 2007-09-23 18:47:56.125 266 12505.50 56.40 55305.40 88888.00 2007-09-23 18:47:56.250 266 12505.48 56.38 55305.45 88888.00 2007-09-23 18:47:56.375 266 12505.55 56.35 55305.43 88888.00 2007-09-23 18:47:56.500 266 12505.58 56.33 55305.47 88888.00 2007-09-23 18:47:56.625 266 12505.52 56.35 55305.47 88888.00 2007-09-23 18:47:56.750 266 12505.50 56.33 55305.45 88888.00 2007-09-23 18:47:56.875 266 12505.55 56.30 55305.47 88888.00 2007-09-23 18:47:57.000 266 12505.58 56.27 55305.47 88888.00 2007-09-23 18:47:57.125 266 12505.60 56.30 55305.50 88888.00 2007-09-23 18:47:57.250 266 12505.58 56.33 55305.53 88888.00 2007-09-23 18:47:57.375 266 12505.55 56.33 55305.53 88888.00 2007-09-23 18:47:57.500 266 12505.50 56.23 55305.53 88888.00 2007-09-23 18:47:57.625 266 12505.55 56.27 55305.50 88888.00 2007-09-23 18:47:57.750 266 12505.60 56.33 55305.53 88888.00 2007-09-23 18:47:57.875 266 12505.60 56.27 55305.50 88888.00 2007-09-23 18:47:58.000 266 12505.60 56.17 55305.47 88888.00 2007-09-23 18:47:58.125 266 12505.58 56.12 55305.50 88888.00 2007-09-23 18:47:58.250 266 12505.50 56.17 55305.55 88888.00 2007-09-23 18:47:58.375 266 12505.55 56.25 55305.57 88888.00 2007-09-23 18:47:58.500 266 12505.60 56.27 55305.55 88888.00 2007-09-23 18:47:58.625 266 12505.62 56.23 55305.53 88888.00 2007-09-23 18:47:58.750 266 12505.65 56.20 55305.53 88888.00 2007-09-23 18:47:58.875 266 12505.60 56.20 55305.55 88888.00 2007-09-23 18:47:59.000 266 12505.58 56.17 55305.53 88888.00 2007-09-23 18:47:59.125 266 12505.50 56.12 55305.50 88888.00 2007-09-23 18:47:59.250 266 12505.45 56.10 55305.50 88888.00 2007-09-23 18:47:59.375 266 12505.45 56.12 55305.53 88888.00 2007-09-23 18:47:59.500 266 12505.35 56.10 55305.53 88888.00 2007-09-23 18:47:59.625 266 12505.35 56.08 55305.53 88888.00 2007-09-23 18:47:59.750 266 12505.38 56.08 55305.57 88888.00 2007-09-23 18:47:59.875 266 12505.38 56.12 55305.57 88888.00 2007-09-23 18:48:00.000 266 12505.40 56.12 55305.60 88888.00 2007-09-23 18:48:00.125 266 12505.40 56.12 55305.62 88888.00 2007-09-23 18:48:00.250 266 12505.27 56.10 55305.65 88888.00 2007-09-23 18:48:00.375 266 12505.35 56.05 55305.57 88888.00 2007-09-23 18:48:00.500 266 12505.27 56.02 55305.55 88888.00 2007-09-23 18:48:00.625 266 12505.25 56.00 55305.60 88888.00 2007-09-23 18:48:00.750 266 12505.35 55.98 55305.60 88888.00 2007-09-23 18:48:00.875 266 12505.35 55.90 55305.53 88888.00 2007-09-23 18:48:01.000 266 12505.33 55.90 55305.53 88888.00 2007-09-23 18:48:01.125 266 12505.33 55.92 55305.53 88888.00 2007-09-23 18:48:01.250 266 12505.35 55.92 55305.57 88888.00 2007-09-23 18:48:01.375 266 12505.40 55.95 55305.55 88888.00 2007-09-23 18:48:01.500 266 12505.35 55.95 55305.53 88888.00 2007-09-23 18:48:01.625 266 12505.35 55.90 55305.55 88888.00 2007-09-23 18:48:01.750 266 12505.38 55.83 55305.57 88888.00 2007-09-23 18:48:01.875 266 12505.35 55.83 55305.60 88888.00 2007-09-23 18:48:02.000 266 12505.38 55.90 55305.57 88888.00 2007-09-23 18:48:02.125 266 12505.35 55.90 55305.57 88888.00 2007-09-23 18:48:02.250 266 12505.38 55.88 55305.57 88888.00 2007-09-23 18:48:02.375 266 12505.45 55.90 55305.60 88888.00 2007-09-23 18:48:02.500 266 12505.42 55.90 55305.60 88888.00 2007-09-23 18:48:02.625 266 12505.40 55.88 55305.62 88888.00 2007-09-23 18:48:02.750 266 12505.38 55.90 55305.62 88888.00 2007-09-23 18:48:02.875 266 12505.45 55.88 55305.60 88888.00 2007-09-23 18:48:03.000 266 12505.48 55.85 55305.60 88888.00 2007-09-23 18:48:03.125 266 12505.50 55.88 55305.60 88888.00 2007-09-23 18:48:03.250 266 12505.45 55.77 55305.57 88888.00 2007-09-23 18:48:03.375 266 12505.48 55.75 55305.57 88888.00 2007-09-23 18:48:03.500 266 12505.48 55.77 55305.57 88888.00 2007-09-23 18:48:03.625 266 12505.52 55.83 55305.57 88888.00 2007-09-23 18:48:03.750 266 12505.52 55.77 55305.57 88888.00 2007-09-23 18:48:03.875 266 12505.55 55.75 55305.57 88888.00 2007-09-23 18:48:04.000 266 12505.58 55.77 55305.60 88888.00 2007-09-23 18:48:04.125 266 12505.60 55.80 55305.65 88888.00 2007-09-23 18:48:04.250 266 12505.58 55.75 55305.65 88888.00 2007-09-23 18:48:04.375 266 12505.60 55.77 55305.65 88888.00 2007-09-23 18:48:04.500 266 12505.60 55.77 55305.62 88888.00 2007-09-23 18:48:04.625 266 12505.58 55.70 55305.62 88888.00 2007-09-23 18:48:04.750 266 12505.52 55.62 55305.60 88888.00 2007-09-23 18:48:04.875 266 12505.50 55.65 55305.60 88888.00 2007-09-23 18:48:05.000 266 12505.55 55.67 55305.60 88888.00 2007-09-23 18:48:05.125 266 12505.55 55.62 55305.57 88888.00 2007-09-23 18:48:05.250 266 12505.58 55.65 55305.60 88888.00 2007-09-23 18:48:05.375 266 12505.65 55.67 55305.60 88888.00 2007-09-23 18:48:05.500 266 12505.70 55.65 55305.60 88888.00 2007-09-23 18:48:05.625 266 12505.70 55.70 55305.62 88888.00 2007-09-23 18:48:05.750 266 12505.70 55.67 55305.62 88888.00 2007-09-23 18:48:05.875 266 12505.65 55.60 55305.62 88888.00 2007-09-23 18:48:06.000 266 12505.65 55.60 55305.60 88888.00 2007-09-23 18:48:06.125 266 12505.73 55.62 55305.60 88888.00 2007-09-23 18:48:06.250 266 12505.70 55.58 55305.57 88888.00 2007-09-23 18:48:06.375 266 12505.75 55.62 55305.62 88888.00 2007-09-23 18:48:06.500 266 12505.80 55.65 55305.62 88888.00 2007-09-23 18:48:06.625 266 12505.77 55.60 55305.57 88888.00 2007-09-23 18:48:06.750 266 12505.75 55.52 55305.57 88888.00 2007-09-23 18:48:06.875 266 12505.75 55.52 55305.60 88888.00 2007-09-23 18:48:07.000 266 12505.77 55.55 55305.57 88888.00 2007-09-23 18:48:07.125 266 12505.75 55.58 55305.60 88888.00 2007-09-23 18:48:07.250 266 12505.70 55.55 55305.57 88888.00 2007-09-23 18:48:07.375 266 12505.77 55.52 55305.57 88888.00 2007-09-23 18:48:07.500 266 12505.85 55.55 55305.57 88888.00 2007-09-23 18:48:07.625 266 12505.88 55.55 55305.57 88888.00 2007-09-23 18:48:07.750 266 12505.90 55.50 55305.55 88888.00 2007-09-23 18:48:07.875 266 12505.92 55.45 55305.53 88888.00 2007-09-23 18:48:08.000 266 12505.95 55.45 55305.55 88888.00 2007-09-23 18:48:08.125 266 12505.90 55.48 55305.55 88888.00 2007-09-23 18:48:08.250 266 12505.98 55.45 55305.57 88888.00 2007-09-23 18:48:08.375 266 12506.08 55.48 55305.57 88888.00 2007-09-23 18:48:08.500 266 12506.10 55.42 55305.53 88888.00 2007-09-23 18:48:08.625 266 12506.05 55.45 55305.53 88888.00 2007-09-23 18:48:08.750 266 12506.05 55.48 55305.53 88888.00 2007-09-23 18:48:08.875 266 12506.12 55.45 55305.57 88888.00 2007-09-23 18:48:09.000 266 12506.15 55.45 55305.57 88888.00 2007-09-23 18:48:09.125 266 12506.17 55.48 55305.57 88888.00 2007-09-23 18:48:09.250 266 12506.12 55.48 55305.60 88888.00 2007-09-23 18:48:09.375 266 12506.15 55.48 55305.57 88888.00 2007-09-23 18:48:09.500 266 12506.20 55.48 55305.57 88888.00 2007-09-23 18:48:09.625 266 12506.25 55.50 55305.57 88888.00 2007-09-23 18:48:09.750 266 12506.15 55.42 55305.55 88888.00 2007-09-23 18:48:09.875 266 12506.20 55.48 55305.53 88888.00 2007-09-23 18:48:10.000 266 12506.27 55.50 55305.55 88888.00 2007-09-23 18:48:10.125 266 12506.27 55.50 55305.53 88888.00 2007-09-23 18:48:10.250 266 12506.27 55.40 55305.53 88888.00 2007-09-23 18:48:10.375 266 12506.30 55.42 55305.53 88888.00 2007-09-23 18:48:10.500 266 12506.33 55.40 55305.55 88888.00 2007-09-23 18:48:10.625 266 12506.42 55.40 55305.55 88888.00 2007-09-23 18:48:10.750 266 12506.48 55.42 55305.55 88888.00 2007-09-23 18:48:10.875 266 12506.42 55.33 55305.50 88888.00 2007-09-23 18:48:11.000 266 12506.35 55.33 55305.50 88888.00 2007-09-23 18:48:11.125 266 12506.38 55.42 55305.53 88888.00 2007-09-23 18:48:11.250 266 12506.38 55.42 55305.53 88888.00 2007-09-23 18:48:11.375 266 12506.38 55.38 55305.50 88888.00 2007-09-23 18:48:11.500 266 12506.40 55.38 55305.53 88888.00 2007-09-23 18:48:11.625 266 12506.48 55.38 55305.53 88888.00 2007-09-23 18:48:11.750 266 12506.50 55.27 55305.50 88888.00 2007-09-23 18:48:11.875 266 12506.45 55.27 55305.50 88888.00 2007-09-23 18:48:12.000 266 12506.50 55.30 55305.53 88888.00 2007-09-23 18:48:12.125 266 12506.52 55.40 55305.50 88888.00 2007-09-23 18:48:12.250 266 12506.42 55.27 55305.50 88888.00 2007-09-23 18:48:12.375 266 12506.48 55.27 55305.50 88888.00 2007-09-23 18:48:12.500 266 12506.52 55.30 55305.50 88888.00 2007-09-23 18:48:12.625 266 12506.58 55.38 55305.53 88888.00 2007-09-23 18:48:12.750 266 12506.55 55.38 55305.55 88888.00 2007-09-23 18:48:12.875 266 12506.50 55.35 55305.53 88888.00 2007-09-23 18:48:13.000 266 12506.50 55.35 55305.53 88888.00 2007-09-23 18:48:13.125 266 12506.52 55.35 55305.55 88888.00 2007-09-23 18:48:13.250 266 12506.60 55.35 55305.55 88888.00 2007-09-23 18:48:13.375 266 12506.62 55.33 55305.50 88888.00 2007-09-23 18:48:13.500 266 12506.60 55.30 55305.50 88888.00 2007-09-23 18:48:13.625 266 12506.60 55.27 55305.47 88888.00 2007-09-23 18:48:13.750 266 12506.73 55.33 55305.53 88888.00 2007-09-23 18:48:13.875 266 12506.70 55.25 55305.50 88888.00 2007-09-23 18:48:14.000 266 12506.70 55.25 55305.47 88888.00 2007-09-23 18:48:14.125 266 12506.73 55.27 55305.47 88888.00 2007-09-23 18:48:14.250 266 12506.70 55.23 55305.45 88888.00 2007-09-23 18:48:14.375 266 12506.75 55.25 55305.47 88888.00 2007-09-23 18:48:14.500 266 12506.73 55.23 55305.47 88888.00 2007-09-23 18:48:14.625 266 12506.73 55.25 55305.45 88888.00 2007-09-23 18:48:14.750 266 12506.75 55.30 55305.43 88888.00 2007-09-23 18:48:14.875 266 12506.75 55.33 55305.45 88888.00 2007-09-23 18:48:15.000 266 12506.70 55.30 55305.45 88888.00 2007-09-23 18:48:15.125 266 12506.67 55.27 55305.47 88888.00 2007-09-23 18:48:15.250 266 12506.70 55.25 55305.50 88888.00 2007-09-23 18:48:15.375 266 12506.70 55.25 55305.47 88888.00 2007-09-23 18:48:15.500 266 12506.77 55.25 55305.43 88888.00 2007-09-23 18:48:15.625 266 12506.80 55.25 55305.43 88888.00 2007-09-23 18:48:15.750 266 12506.77 55.30 55305.50 88888.00 2007-09-23 18:48:15.875 266 12506.73 55.23 55305.47 88888.00 2007-09-23 18:48:16.000 266 12506.67 55.12 55305.43 88888.00 2007-09-23 18:48:16.125 266 12506.67 55.10 55305.43 88888.00 2007-09-23 18:48:16.250 266 12506.70 55.17 55305.50 88888.00 2007-09-23 18:48:16.375 266 12506.75 55.17 55305.47 88888.00 2007-09-23 18:48:16.500 266 12506.75 55.17 55305.50 88888.00 2007-09-23 18:48:16.625 266 12506.77 55.20 55305.47 88888.00 2007-09-23 18:48:16.750 266 12506.83 55.23 55305.50 88888.00 2007-09-23 18:48:16.875 266 12506.80 55.25 55305.53 88888.00 2007-09-23 18:48:17.000 266 12506.75 55.20 55305.47 88888.00 2007-09-23 18:48:17.125 266 12506.70 55.20 55305.45 88888.00 2007-09-23 18:48:17.250 266 12506.70 55.20 55305.45 88888.00 2007-09-23 18:48:17.375 266 12506.83 55.23 55305.45 88888.00 2007-09-23 18:48:17.500 266 12506.80 55.20 55305.47 88888.00 2007-09-23 18:48:17.625 266 12506.77 55.15 55305.50 88888.00 2007-09-23 18:48:17.750 266 12506.80 55.17 55305.50 88888.00 2007-09-23 18:48:17.875 266 12506.80 55.17 55305.50 88888.00 2007-09-23 18:48:18.000 266 12506.77 55.20 55305.53 88888.00 2007-09-23 18:48:18.125 266 12506.73 55.20 55305.53 88888.00 2007-09-23 18:48:18.250 266 12506.73 55.17 55305.50 88888.00 2007-09-23 18:48:18.375 266 12506.75 55.20 55305.50 88888.00 2007-09-23 18:48:18.500 266 12506.73 55.17 55305.53 88888.00 2007-09-23 18:48:18.625 266 12506.73 55.20 55305.55 88888.00 2007-09-23 18:48:18.750 266 12506.70 55.15 55305.53 88888.00 2007-09-23 18:48:18.875 266 12506.70 55.15 55305.53 88888.00 2007-09-23 18:48:19.000 266 12506.70 55.15 55305.55 88888.00 2007-09-23 18:48:19.125 266 12506.70 55.15 55305.55 88888.00 2007-09-23 18:48:19.250 266 12506.73 55.17 55305.55 88888.00 2007-09-23 18:48:19.375 266 12506.75 55.17 55305.50 88888.00 2007-09-23 18:48:19.500 266 12506.73 55.10 55305.50 88888.00 2007-09-23 18:48:19.625 266 12506.75 55.15 55305.50 88888.00 2007-09-23 18:48:19.750 266 12506.70 55.17 55305.50 88888.00 2007-09-23 18:48:19.875 266 12506.67 55.12 55305.53 88888.00 2007-09-23 18:48:20.000 266 12506.67 55.15 55305.53 88888.00 2007-09-23 18:48:20.125 266 12506.62 55.17 55305.53 88888.00 2007-09-23 18:48:20.250 266 12506.55 55.17 55305.53 88888.00 2007-09-23 18:48:20.375 266 12506.67 55.20 55305.55 88888.00 2007-09-23 18:48:20.500 266 12506.62 55.15 55305.53 88888.00 2007-09-23 18:48:20.625 266 12506.58 55.23 55305.53 88888.00 2007-09-23 18:48:20.750 266 12506.52 55.20 55305.55 88888.00 2007-09-23 18:48:20.875 266 12506.50 55.20 55305.53 88888.00 2007-09-23 18:48:21.000 266 12506.55 55.23 55305.53 88888.00 2007-09-23 18:48:21.125 266 12506.58 55.20 55305.53 88888.00 2007-09-23 18:48:21.250 266 12506.52 55.15 55305.57 88888.00 2007-09-23 18:48:21.375 266 12506.52 55.20 55305.57 88888.00 2007-09-23 18:48:21.500 266 12506.58 55.25 55305.55 88888.00 2007-09-23 18:48:21.625 266 12506.52 55.25 55305.55 88888.00 2007-09-23 18:48:21.750 266 12506.50 55.20 55305.57 88888.00 2007-09-23 18:48:21.875 266 12506.52 55.17 55305.57 88888.00 2007-09-23 18:48:22.000 266 12506.50 55.17 55305.55 88888.00 2007-09-23 18:48:22.125 266 12506.52 55.17 55305.55 88888.00 2007-09-23 18:48:22.250 266 12506.50 55.12 55305.53 88888.00 2007-09-23 18:48:22.375 266 12506.48 55.15 55305.50 88888.00 2007-09-23 18:48:22.500 266 12506.48 55.17 55305.53 88888.00 2007-09-23 18:48:22.625 266 12506.48 55.15 55305.55 88888.00 2007-09-23 18:48:22.750 266 12506.48 55.15 55305.60 88888.00 2007-09-23 18:48:22.875 266 12506.48 55.20 55305.57 88888.00 2007-09-23 18:48:23.000 266 12506.48 55.23 55305.57 88888.00 2007-09-23 18:48:23.125 266 12506.48 55.17 55305.55 88888.00 2007-09-23 18:48:23.250 266 12506.38 55.15 55305.57 88888.00 2007-09-23 18:48:23.375 266 12506.38 55.17 55305.62 88888.00 2007-09-23 18:48:23.500 266 12506.40 55.27 55305.65 88888.00 2007-09-23 18:48:23.625 266 12506.42 55.25 55305.62 88888.00 2007-09-23 18:48:23.750 266 12506.40 55.17 55305.62 88888.00 2007-09-23 18:48:23.875 266 12506.40 55.15 55305.62 88888.00 2007-09-23 18:48:24.000 266 12506.35 55.23 55305.68 88888.00 2007-09-23 18:48:24.125 266 12506.38 55.30 55305.68 88888.00 2007-09-23 18:48:24.250 266 12506.30 55.20 55305.62 88888.00 2007-09-23 18:48:24.375 266 12506.25 55.15 55305.60 88888.00 2007-09-23 18:48:24.500 266 12506.30 55.20 55305.62 88888.00 2007-09-23 18:48:24.625 266 12506.33 55.20 55305.65 88888.00 2007-09-23 18:48:24.750 266 12506.30 55.17 55305.65 88888.00 2007-09-23 18:48:24.875 266 12506.30 55.15 55305.68 88888.00 2007-09-23 18:48:25.000 266 12506.33 55.15 55305.62 88888.00 2007-09-23 18:48:25.125 266 12506.30 55.15 55305.65 88888.00 2007-09-23 18:48:25.250 266 12506.23 55.15 55305.62 88888.00 2007-09-23 18:48:25.375 266 12506.25 55.17 55305.65 88888.00 2007-09-23 18:48:25.500 266 12506.25 55.15 55305.65 88888.00 2007-09-23 18:48:25.625 266 12506.20 55.17 55305.68 88888.00 2007-09-23 18:48:25.750 266 12506.20 55.20 55305.68 88888.00 2007-09-23 18:48:25.875 266 12506.12 55.17 55305.68 88888.00 2007-09-23 18:48:26.000 266 12506.00 55.12 55305.65 88888.00 2007-09-23 18:48:26.125 266 12505.95 55.10 55305.68 88888.00 2007-09-23 18:48:26.250 266 12505.98 55.15 55305.72 88888.00 2007-09-23 18:48:26.375 266 12506.02 55.17 55305.72 88888.00 2007-09-23 18:48:26.500 266 12506.02 55.12 55305.72 88888.00 2007-09-23 18:48:26.625 266 12506.02 55.17 55305.72 88888.00 2007-09-23 18:48:26.750 266 12506.05 55.23 55305.72 88888.00 2007-09-23 18:48:26.875 266 12506.08 55.20 55305.70 88888.00 2007-09-23 18:48:27.000 266 12506.05 55.20 55305.70 88888.00 2007-09-23 18:48:27.125 266 12505.98 55.17 55305.70 88888.00 2007-09-23 18:48:27.250 266 12505.98 55.15 55305.70 88888.00 2007-09-23 18:48:27.375 266 12506.05 55.15 55305.70 88888.00 2007-09-23 18:48:27.500 266 12506.02 55.17 55305.72 88888.00 2007-09-23 18:48:27.625 266 12506.05 55.17 55305.75 88888.00 2007-09-23 18:48:27.750 266 12506.08 55.17 55305.78 88888.00 2007-09-23 18:48:27.875 266 12506.00 55.12 55305.72 88888.00 2007-09-23 18:48:28.000 266 12506.00 55.20 55305.75 88888.00 2007-09-23 18:48:28.125 266 12506.00 55.20 55305.75 88888.00 2007-09-23 18:48:28.250 266 12505.85 55.15 55305.78 88888.00 2007-09-23 18:48:28.375 266 12505.88 55.15 55305.78 88888.00 2007-09-23 18:48:28.500 266 12505.90 55.12 55305.80 88888.00 2007-09-23 18:48:28.625 266 12505.80 55.12 55305.78 88888.00 2007-09-23 18:48:28.750 266 12505.73 55.10 55305.78 88888.00 2007-09-23 18:48:28.875 266 12505.75 55.12 55305.80 88888.00 2007-09-23 18:48:29.000 266 12505.80 55.15 55305.82 88888.00 2007-09-23 18:48:29.125 266 12505.83 55.10 55305.88 88888.00 2007-09-23 18:48:29.250 266 12505.77 55.08 55305.85 88888.00 2007-09-23 18:48:29.375 266 12505.85 55.10 55305.85 88888.00 2007-09-23 18:48:29.500 266 12505.83 55.12 55305.85 88888.00 2007-09-23 18:48:29.625 266 12505.75 55.10 55305.82 88888.00 2007-09-23 18:48:29.750 266 12505.77 55.15 55305.82 88888.00 2007-09-23 18:48:29.875 266 12505.77 55.10 55305.88 88888.00 2007-09-23 18:48:30.000 266 12505.77 55.10 55305.85 88888.00 2007-09-23 18:48:30.125 266 12505.70 55.05 55305.85 88888.00 2007-09-23 18:48:30.250 266 12505.70 55.05 55305.88 88888.00 2007-09-23 18:48:30.375 266 12505.67 54.98 55305.88 88888.00 2007-09-23 18:48:30.500 266 12505.70 54.98 55305.88 88888.00 2007-09-23 18:48:30.625 266 12505.75 55.00 55305.88 88888.00 2007-09-23 18:48:30.750 266 12505.73 55.00 55305.90 88888.00 2007-09-23 18:48:30.875 266 12505.70 55.02 55305.90 88888.00 2007-09-23 18:48:31.000 266 12505.70 55.02 55305.88 88888.00 2007-09-23 18:48:31.125 266 12505.67 55.00 55305.88 88888.00 2007-09-23 18:48:31.250 266 12505.62 55.00 55305.88 88888.00 2007-09-23 18:48:31.375 266 12505.65 55.00 55305.88 88888.00 2007-09-23 18:48:31.500 266 12505.65 55.02 55305.90 88888.00 2007-09-23 18:48:31.625 266 12505.58 55.00 55305.88 88888.00 2007-09-23 18:48:31.750 266 12505.52 54.92 55305.90 88888.00 2007-09-23 18:48:31.875 266 12505.50 54.95 55305.93 88888.00 2007-09-23 18:48:32.000 266 12505.48 54.95 55305.97 88888.00 2007-09-23 18:48:32.125 266 12505.52 55.00 55305.95 88888.00 2007-09-23 18:48:32.250 266 12505.45 54.90 55305.90 88888.00 2007-09-23 18:48:32.375 266 12505.45 54.88 55305.93 88888.00 2007-09-23 18:48:32.500 266 12505.52 54.88 55305.97 88888.00 2007-09-23 18:48:32.625 266 12505.58 54.92 55306.00 88888.00 2007-09-23 18:48:32.750 266 12505.48 54.85 55306.00 88888.00 2007-09-23 18:48:32.875 266 12505.42 54.85 55306.00 88888.00 2007-09-23 18:48:33.000 266 12505.48 54.90 55306.00 88888.00 2007-09-23 18:48:33.125 266 12505.52 54.95 55306.00 88888.00 2007-09-23 18:48:33.250 266 12505.50 54.92 55306.00 88888.00 2007-09-23 18:48:33.375 266 12505.50 54.90 55306.03 88888.00 2007-09-23 18:48:33.500 266 12505.48 54.88 55306.03 88888.00 2007-09-23 18:48:33.625 266 12505.55 54.92 55306.03 88888.00 2007-09-23 18:48:33.750 266 12505.52 54.92 55306.05 88888.00 2007-09-23 18:48:33.875 266 12505.45 54.85 55306.00 88888.00 2007-09-23 18:48:34.000 266 12505.48 54.88 55305.95 88888.00 2007-09-23 18:48:34.125 266 12505.50 54.90 55305.97 88888.00 2007-09-23 18:48:34.250 266 12505.48 54.88 55306.03 88888.00 2007-09-23 18:48:34.375 266 12505.45 54.80 55306.00 88888.00 2007-09-23 18:48:34.500 266 12505.48 54.77 55306.00 88888.00 2007-09-23 18:48:34.625 266 12505.42 54.77 55306.00 88888.00 2007-09-23 18:48:34.750 266 12505.45 54.80 55306.03 88888.00 2007-09-23 18:48:34.875 266 12505.45 54.83 55306.03 88888.00 2007-09-23 18:48:35.000 266 12505.45 54.77 55306.00 88888.00 2007-09-23 18:48:35.125 266 12505.42 54.73 55306.00 88888.00 2007-09-23 18:48:35.250 266 12505.42 54.77 55306.03 88888.00 2007-09-23 18:48:35.375 266 12505.42 54.83 55306.05 88888.00 2007-09-23 18:48:35.500 266 12505.38 54.77 55306.03 88888.00 2007-09-23 18:48:35.625 266 12505.40 54.75 55306.05 88888.00 2007-09-23 18:48:35.750 266 12505.42 54.75 55306.07 88888.00 2007-09-23 18:48:35.875 266 12505.45 54.77 55306.10 88888.00 2007-09-23 18:48:36.000 266 12505.40 54.73 55306.05 88888.00 2007-09-23 18:48:36.125 266 12505.42 54.70 55306.03 88888.00 2007-09-23 18:48:36.250 266 12505.48 54.70 55306.03 88888.00 2007-09-23 18:48:36.375 266 12505.50 54.75 55306.05 88888.00 2007-09-23 18:48:36.500 266 12505.55 54.75 55306.00 88888.00 2007-09-23 18:48:36.625 266 12505.55 54.75 55306.05 88888.00 2007-09-23 18:48:36.750 266 12505.58 54.73 55306.03 88888.00 2007-09-23 18:48:36.875 266 12505.60 54.65 55306.03 88888.00 2007-09-23 18:48:37.000 266 12505.60 54.58 55306.03 88888.00 2007-09-23 18:48:37.125 266 12505.60 54.60 55306.05 88888.00 2007-09-23 18:48:37.250 266 12505.58 54.65 55306.05 88888.00 2007-09-23 18:48:37.375 266 12505.67 54.70 55306.03 88888.00 2007-09-23 18:48:37.500 266 12505.62 54.65 55306.05 88888.00 2007-09-23 18:48:37.625 266 12505.52 54.62 55306.00 88888.00 2007-09-23 18:48:37.750 266 12505.55 54.62 55306.00 88888.00 2007-09-23 18:48:37.875 266 12505.58 54.62 55306.03 88888.00 2007-09-23 18:48:38.000 266 12505.58 54.60 55306.00 88888.00 2007-09-23 18:48:38.125 266 12505.67 54.60 55306.03 88888.00 2007-09-23 18:48:38.250 266 12505.67 54.58 55306.05 88888.00 2007-09-23 18:48:38.375 266 12505.67 54.62 55306.03 88888.00 2007-09-23 18:48:38.500 266 12505.62 54.58 55305.97 88888.00 2007-09-23 18:48:38.625 266 12505.62 54.55 55306.00 88888.00 2007-09-23 18:48:38.750 266 12505.62 54.55 55306.00 88888.00 2007-09-23 18:48:38.875 266 12505.67 54.55 55306.03 88888.00 2007-09-23 18:48:39.000 266 12505.70 54.62 55306.05 88888.00 2007-09-23 18:48:39.125 266 12505.75 54.62 55306.00 88888.00 2007-09-23 18:48:39.250 266 12505.80 54.62 55306.03 88888.00 2007-09-23 18:48:39.375 266 12505.83 54.62 55306.00 88888.00 2007-09-23 18:48:39.500 266 12505.75 54.55 55306.00 88888.00 2007-09-23 18:48:39.625 266 12505.77 54.52 55306.00 88888.00 2007-09-23 18:48:39.750 266 12505.80 54.50 55306.00 88888.00 2007-09-23 18:48:39.875 266 12505.77 54.50 55305.97 88888.00 2007-09-23 18:48:40.000 266 12505.70 54.48 55305.93 88888.00 2007-09-23 18:48:40.125 266 12505.73 54.50 55305.97 88888.00 2007-09-23 18:48:40.250 266 12505.77 54.58 55306.00 88888.00 2007-09-23 18:48:40.375 266 12505.80 54.58 55305.97 88888.00 2007-09-23 18:48:40.500 266 12505.80 54.58 55305.97 88888.00 2007-09-23 18:48:40.625 266 12505.77 54.62 55306.03 88888.00 2007-09-23 18:48:40.750 266 12505.80 54.58 55306.00 88888.00 2007-09-23 18:48:40.875 266 12505.80 54.50 55305.97 88888.00 2007-09-23 18:48:41.000 266 12505.80 54.48 55305.97 88888.00 2007-09-23 18:48:41.125 266 12505.73 54.45 55305.97 88888.00 2007-09-23 18:48:41.250 266 12505.70 54.52 55306.03 88888.00 2007-09-23 18:48:41.375 266 12505.73 54.58 55306.00 88888.00 2007-09-23 18:48:41.500 266 12505.70 54.55 55306.00 88888.00 2007-09-23 18:48:41.625 266 12505.77 54.48 55305.97 88888.00 2007-09-23 18:48:41.750 266 12505.83 54.50 55305.97 88888.00 2007-09-23 18:48:41.875 266 12505.83 54.48 55305.97 88888.00 2007-09-23 18:48:42.000 266 12505.83 54.50 55306.00 88888.00 2007-09-23 18:48:42.125 266 12505.85 54.50 55305.97 88888.00 2007-09-23 18:48:42.250 266 12505.83 54.52 55306.00 88888.00 2007-09-23 18:48:42.375 266 12505.88 54.55 55305.97 88888.00 2007-09-23 18:48:42.500 266 12505.90 54.52 55305.97 88888.00 2007-09-23 18:48:42.625 266 12505.83 54.52 55305.97 88888.00 2007-09-23 18:48:42.750 266 12505.83 54.55 55305.97 88888.00 2007-09-23 18:48:42.875 266 12505.88 54.55 55306.00 88888.00 2007-09-23 18:48:43.000 266 12505.88 54.55 55305.97 88888.00 2007-09-23 18:48:43.125 266 12505.88 54.60 55306.00 88888.00 2007-09-23 18:48:43.250 266 12505.85 54.52 55306.00 88888.00 2007-09-23 18:48:43.375 266 12505.90 54.55 55305.97 88888.00 2007-09-23 18:48:43.500 266 12505.98 54.67 55305.97 88888.00 2007-09-23 18:48:43.625 266 12505.95 54.62 55305.95 88888.00 2007-09-23 18:48:43.750 266 12505.85 54.60 55305.95 88888.00 2007-09-23 18:48:43.875 266 12505.88 54.60 55305.97 88888.00 2007-09-23 18:48:44.000 266 12505.85 54.60 55305.93 88888.00 2007-09-23 18:48:44.125 266 12505.80 54.58 55305.93 88888.00 2007-09-23 18:48:44.250 266 12505.80 54.60 55305.95 88888.00 2007-09-23 18:48:44.375 266 12505.85 54.62 55305.95 88888.00 2007-09-23 18:48:44.500 266 12505.80 54.62 55305.93 88888.00 2007-09-23 18:48:44.625 266 12505.75 54.62 55305.90 88888.00 2007-09-23 18:48:44.750 266 12505.80 54.62 55305.90 88888.00 2007-09-23 18:48:44.875 266 12505.90 54.62 55305.90 88888.00 2007-09-23 18:48:45.000 266 12505.88 54.58 55305.88 88888.00 2007-09-23 18:48:45.125 266 12505.88 54.62 55305.90 88888.00 2007-09-23 18:48:45.250 266 12505.83 54.62 55305.95 88888.00 2007-09-23 18:48:45.375 266 12505.88 54.70 55305.95 88888.00 2007-09-23 18:48:45.500 266 12505.95 54.70 55305.95 88888.00 2007-09-23 18:48:45.625 266 12505.95 54.70 55305.93 88888.00 2007-09-23 18:48:45.750 266 12505.95 54.67 55305.95 88888.00 2007-09-23 18:48:45.875 266 12505.98 54.70 55305.93 88888.00 2007-09-23 18:48:46.000 266 12505.88 54.70 55305.88 88888.00 2007-09-23 18:48:46.125 266 12505.77 54.70 55305.85 88888.00 2007-09-23 18:48:46.250 266 12505.83 54.73 55305.88 88888.00 2007-09-23 18:48:46.375 266 12505.85 54.70 55305.88 88888.00 2007-09-23 18:48:46.500 266 12505.83 54.70 55305.90 88888.00 2007-09-23 18:48:46.625 266 12505.80 54.73 55305.95 88888.00 2007-09-23 18:48:46.750 266 12505.83 54.77 55305.95 88888.00 2007-09-23 18:48:46.875 266 12505.83 54.75 55305.95 88888.00 2007-09-23 18:48:47.000 266 12505.85 54.73 55305.90 88888.00 2007-09-23 18:48:47.125 266 12505.85 54.75 55305.90 88888.00 2007-09-23 18:48:47.250 266 12505.85 54.77 55305.95 88888.00 2007-09-23 18:48:47.375 266 12505.88 54.80 55305.93 88888.00 2007-09-23 18:48:47.500 266 12505.90 54.83 55305.90 88888.00 2007-09-23 18:48:47.625 266 12505.88 54.85 55305.90 88888.00 2007-09-23 18:48:47.750 266 12505.88 54.80 55305.88 88888.00 2007-09-23 18:48:47.875 266 12505.92 54.88 55305.88 88888.00 2007-09-23 18:48:48.000 266 12505.88 54.85 55305.82 88888.00 2007-09-23 18:48:48.125 266 12505.80 54.83 55305.82 88888.00 2007-09-23 18:48:48.250 266 12505.77 54.77 55305.85 88888.00 2007-09-23 18:48:48.375 266 12505.85 54.85 55305.88 88888.00 2007-09-23 18:48:48.500 266 12505.95 54.92 55305.85 88888.00 2007-09-23 18:48:48.625 266 12505.95 54.90 55305.90 88888.00 2007-09-23 18:48:48.750 266 12505.98 54.88 55305.88 88888.00 2007-09-23 18:48:48.875 266 12505.98 54.88 55305.88 88888.00 2007-09-23 18:48:49.000 266 12505.90 54.92 55305.85 88888.00 2007-09-23 18:48:49.125 266 12505.90 54.95 55305.85 88888.00 2007-09-23 18:48:49.250 266 12505.90 54.92 55305.85 88888.00 2007-09-23 18:48:49.375 266 12505.92 54.95 55305.88 88888.00 2007-09-23 18:48:49.500 266 12505.90 54.95 55305.90 88888.00 2007-09-23 18:48:49.625 266 12505.90 54.98 55305.90 88888.00 2007-09-23 18:48:49.750 266 12505.90 54.98 55305.90 88888.00 2007-09-23 18:48:49.875 266 12505.95 55.02 55305.90 88888.00 2007-09-23 18:48:50.000 266 12506.00 55.00 55305.90 88888.00 2007-09-23 18:48:50.125 266 12506.05 55.00 55305.88 88888.00 2007-09-23 18:48:50.250 266 12506.08 54.98 55305.85 88888.00 2007-09-23 18:48:50.375 266 12506.08 54.98 55305.85 88888.00 2007-09-23 18:48:50.500 266 12506.05 55.02 55305.88 88888.00 2007-09-23 18:48:50.625 266 12505.92 55.05 55305.85 88888.00 2007-09-23 18:48:50.750 266 12505.85 55.02 55305.82 88888.00 2007-09-23 18:48:50.875 266 12505.95 55.05 55305.82 88888.00 2007-09-23 18:48:51.000 266 12505.98 55.08 55305.80 88888.00 2007-09-23 18:48:51.125 266 12505.95 55.08 55305.80 88888.00 2007-09-23 18:48:51.250 266 12505.92 55.10 55305.82 88888.00 2007-09-23 18:48:51.375 266 12506.00 55.12 55305.85 88888.00 2007-09-23 18:48:51.500 266 12506.02 55.15 55305.82 88888.00 2007-09-23 18:48:51.625 266 12506.02 55.20 55305.88 88888.00 2007-09-23 18:48:51.750 266 12505.95 55.17 55305.88 88888.00 2007-09-23 18:48:51.875 266 12505.90 55.15 55305.90 88888.00 2007-09-23 18:48:52.000 266 12505.92 55.17 55305.82 88888.00 2007-09-23 18:48:52.125 266 12505.98 55.15 55305.82 88888.00 2007-09-23 18:48:52.250 266 12505.95 55.12 55305.85 88888.00 2007-09-23 18:48:52.375 266 12505.92 55.15 55305.88 88888.00 2007-09-23 18:48:52.500 266 12506.05 55.20 55305.90 88888.00 2007-09-23 18:48:52.625 266 12506.05 55.20 55305.85 88888.00 2007-09-23 18:48:52.750 266 12506.00 55.20 55305.82 88888.00 2007-09-23 18:48:52.875 266 12506.00 55.23 55305.88 88888.00 2007-09-23 18:48:53.000 266 12505.98 55.27 55305.85 88888.00 2007-09-23 18:48:53.125 266 12506.00 55.27 55305.85 88888.00 2007-09-23 18:48:53.250 266 12506.00 55.27 55305.85 88888.00 2007-09-23 18:48:53.375 266 12506.02 55.27 55305.85 88888.00 2007-09-23 18:48:53.500 266 12506.08 55.33 55305.88 88888.00 2007-09-23 18:48:53.625 266 12506.12 55.30 55305.82 88888.00 2007-09-23 18:48:53.750 266 12506.12 55.25 55305.80 88888.00 2007-09-23 18:48:53.875 266 12506.05 55.30 55305.82 88888.00 2007-09-23 18:48:54.000 266 12506.02 55.35 55305.82 88888.00 2007-09-23 18:48:54.125 266 12506.02 55.40 55305.80 88888.00 2007-09-23 18:48:54.250 266 12506.02 55.35 55305.78 88888.00 2007-09-23 18:48:54.375 266 12506.08 55.38 55305.80 88888.00 2007-09-23 18:48:54.500 266 12506.08 55.38 55305.80 88888.00 2007-09-23 18:48:54.625 266 12506.05 55.40 55305.80 88888.00 2007-09-23 18:48:54.750 266 12506.10 55.40 55305.82 88888.00 2007-09-23 18:48:54.875 266 12506.02 55.40 55305.80 88888.00 2007-09-23 18:48:55.000 266 12505.98 55.38 55305.78 88888.00 2007-09-23 18:48:55.125 266 12506.00 55.38 55305.75 88888.00 2007-09-23 18:48:55.250 266 12506.05 55.38 55305.78 88888.00 2007-09-23 18:48:55.375 266 12506.08 55.42 55305.80 88888.00 2007-09-23 18:48:55.500 266 12506.08 55.48 55305.78 88888.00 2007-09-23 18:48:55.625 266 12506.12 55.50 55305.78 88888.00 2007-09-23 18:48:55.750 266 12506.10 55.48 55305.75 88888.00 2007-09-23 18:48:55.875 266 12506.12 55.42 55305.72 88888.00 2007-09-23 18:48:56.000 266 12506.15 55.48 55305.75 88888.00 2007-09-23 18:48:56.125 266 12506.15 55.50 55305.75 88888.00 2007-09-23 18:48:56.250 266 12506.10 55.48 55305.78 88888.00 2007-09-23 18:48:56.375 266 12506.12 55.52 55305.72 88888.00 2007-09-23 18:48:56.500 266 12506.10 55.48 55305.72 88888.00 2007-09-23 18:48:56.625 266 12506.08 55.45 55305.75 88888.00 2007-09-23 18:48:56.750 266 12506.12 55.45 55305.78 88888.00 2007-09-23 18:48:56.875 266 12506.15 55.52 55305.78 88888.00 2007-09-23 18:48:57.000 266 12506.12 55.48 55305.72 88888.00 2007-09-23 18:48:57.125 266 12506.10 55.45 55305.75 88888.00 2007-09-23 18:48:57.250 266 12506.10 55.45 55305.75 88888.00 2007-09-23 18:48:57.375 266 12506.15 55.48 55305.78 88888.00 2007-09-23 18:48:57.500 266 12506.23 55.50 55305.80 88888.00 2007-09-23 18:48:57.625 266 12506.23 55.48 55305.80 88888.00 2007-09-23 18:48:57.750 266 12506.25 55.50 55305.78 88888.00 2007-09-23 18:48:57.875 266 12506.23 55.58 55305.78 88888.00 2007-09-23 18:48:58.000 266 12506.20 55.52 55305.72 88888.00 2007-09-23 18:48:58.125 266 12506.20 55.45 55305.72 88888.00 2007-09-23 18:48:58.250 266 12506.20 55.48 55305.72 88888.00 2007-09-23 18:48:58.375 266 12506.20 55.55 55305.75 88888.00 2007-09-23 18:48:58.500 266 12506.25 55.55 55305.78 88888.00 2007-09-23 18:48:58.625 266 12506.33 55.55 55305.78 88888.00 2007-09-23 18:48:58.750 266 12506.30 55.50 55305.78 88888.00 2007-09-23 18:48:58.875 266 12506.30 55.45 55305.78 88888.00 2007-09-23 18:48:59.000 266 12506.35 55.45 55305.78 88888.00 2007-09-23 18:48:59.125 266 12506.35 55.50 55305.80 88888.00 2007-09-23 18:48:59.250 266 12506.30 55.52 55305.78 88888.00 2007-09-23 18:48:59.375 266 12506.30 55.55 55305.75 88888.00 2007-09-23 18:48:59.500 266 12506.33 55.45 55305.78 88888.00 2007-09-23 18:48:59.625 266 12506.30 55.38 55305.75 88888.00 2007-09-23 18:48:59.750 266 12506.27 55.40 55305.75 88888.00 2007-09-23 18:48:59.875 266 12506.25 55.45 55305.78 88888.00 2007-09-23 18:49:00.000 266 12506.27 55.48 55305.78 88888.00 2007-09-23 18:49:00.125 266 12506.27 55.45 55305.78 88888.00 2007-09-23 18:49:00.250 266 12506.30 55.42 55305.78 88888.00 2007-09-23 18:49:00.375 266 12506.30 55.40 55305.75 88888.00 2007-09-23 18:49:00.500 266 12506.25 55.38 55305.78 88888.00 2007-09-23 18:49:00.625 266 12506.27 55.40 55305.78 88888.00 2007-09-23 18:49:00.750 266 12506.27 55.45 55305.80 88888.00 2007-09-23 18:49:00.875 266 12506.25 55.40 55305.80 88888.00 2007-09-23 18:49:01.000 266 12506.30 55.33 55305.75 88888.00 2007-09-23 18:49:01.125 266 12506.33 55.33 55305.78 88888.00 2007-09-23 18:49:01.250 266 12506.27 55.23 55305.75 88888.00 2007-09-23 18:49:01.375 266 12506.33 55.27 55305.75 88888.00 2007-09-23 18:49:01.500 266 12506.38 55.33 55305.75 88888.00 2007-09-23 18:49:01.625 266 12506.30 55.27 55305.72 88888.00 2007-09-23 18:49:01.750 266 12506.25 55.25 55305.75 88888.00 2007-09-23 18:49:01.875 266 12506.33 55.27 55305.80 88888.00 2007-09-23 18:49:02.000 266 12506.42 55.27 55305.78 88888.00 2007-09-23 18:49:02.125 266 12506.42 55.23 55305.78 88888.00 2007-09-23 18:49:02.250 266 12506.33 55.15 55305.75 88888.00 2007-09-23 18:49:02.375 266 12506.30 55.15 55305.75 88888.00 2007-09-23 18:49:02.500 266 12506.27 55.20 55305.75 88888.00 2007-09-23 18:49:02.625 266 12506.27 55.12 55305.75 88888.00 2007-09-23 18:49:02.750 266 12506.30 55.10 55305.75 88888.00 2007-09-23 18:49:02.875 266 12506.33 55.15 55305.78 88888.00 2007-09-23 18:49:03.000 266 12506.38 55.17 55305.80 88888.00 2007-09-23 18:49:03.125 266 12506.38 55.17 55305.82 88888.00 2007-09-23 18:49:03.250 266 12506.40 55.10 55305.80 88888.00 2007-09-23 18:49:03.375 266 12506.40 55.05 55305.78 88888.00 2007-09-23 18:49:03.500 266 12506.35 55.00 55305.78 88888.00 2007-09-23 18:49:03.625 266 12506.33 55.02 55305.80 88888.00 2007-09-23 18:49:03.750 266 12506.40 55.02 55305.82 88888.00 2007-09-23 18:49:03.875 266 12506.38 54.98 55305.82 88888.00 2007-09-23 18:49:04.000 266 12506.35 54.98 55305.80 88888.00 2007-09-23 18:49:04.125 266 12506.40 54.95 55305.80 88888.00 2007-09-23 18:49:04.250 266 12506.42 54.98 55305.82 88888.00 2007-09-23 18:49:04.375 266 12506.50 54.92 55305.82 88888.00 2007-09-23 18:49:04.500 266 12506.42 54.88 55305.80 88888.00 2007-09-23 18:49:04.625 266 12506.38 54.80 55305.82 88888.00 2007-09-23 18:49:04.750 266 12506.35 54.83 55305.82 88888.00 2007-09-23 18:49:04.875 266 12506.35 54.77 55305.80 88888.00 2007-09-23 18:49:05.000 266 12506.38 54.77 55305.78 88888.00 2007-09-23 18:49:05.125 266 12506.38 54.75 55305.80 88888.00 2007-09-23 18:49:05.250 266 12506.35 54.73 55305.85 88888.00 2007-09-23 18:49:05.375 266 12506.38 54.75 55305.85 88888.00 2007-09-23 18:49:05.500 266 12506.30 54.62 55305.80 88888.00 2007-09-23 18:49:05.625 266 12506.33 54.65 55305.80 88888.00 2007-09-23 18:49:05.750 266 12506.30 54.70 55305.85 88888.00 2007-09-23 18:49:05.875 266 12506.33 54.62 55305.85 88888.00 2007-09-23 18:49:06.000 266 12506.33 54.55 55305.82 88888.00 2007-09-23 18:49:06.125 266 12506.27 54.52 55305.85 88888.00 2007-09-23 18:49:06.250 266 12506.33 54.58 55305.88 88888.00 2007-09-23 18:49:06.375 266 12506.33 54.55 55305.90 88888.00 2007-09-23 18:49:06.500 266 12506.30 54.58 55305.93 88888.00 2007-09-23 18:49:06.625 266 12506.27 54.55 55305.93 88888.00 2007-09-23 18:49:06.750 266 12506.27 54.50 55305.93 88888.00 2007-09-23 18:49:06.875 266 12506.20 54.42 55305.93 88888.00 2007-09-23 18:49:07.000 266 12506.15 54.38 55305.90 88888.00 2007-09-23 18:49:07.125 266 12506.20 54.38 55305.93 88888.00 2007-09-23 18:49:07.250 266 12506.12 54.33 55305.93 88888.00 2007-09-23 18:49:07.375 266 12506.15 54.33 55305.93 88888.00 2007-09-23 18:49:07.500 266 12506.23 54.35 55305.93 88888.00 2007-09-23 18:49:07.625 266 12506.23 54.33 55305.95 88888.00 2007-09-23 18:49:07.750 266 12506.25 54.27 55306.00 88888.00 2007-09-23 18:49:07.875 266 12506.23 54.27 55305.97 88888.00 2007-09-23 18:49:08.000 266 12506.23 54.23 55305.95 88888.00 2007-09-23 18:49:08.125 266 12506.23 54.15 55305.97 88888.00 2007-09-23 18:49:08.250 266 12506.12 54.15 55306.00 88888.00 2007-09-23 18:49:08.375 266 12506.15 54.20 55306.03 88888.00 2007-09-23 18:49:08.500 266 12506.12 54.23 55306.03 88888.00 2007-09-23 18:49:08.625 266 12506.08 54.20 55306.03 88888.00 2007-09-23 18:49:08.750 266 12506.05 54.15 55306.03 88888.00 2007-09-23 18:49:08.875 266 12506.00 54.05 55306.03 88888.00 2007-09-23 18:49:09.000 266 12506.02 54.02 55306.03 88888.00 2007-09-23 18:49:09.125 266 12505.95 54.02 55306.03 88888.00 2007-09-23 18:49:09.250 266 12505.95 54.05 55306.07 88888.00 2007-09-23 18:49:09.375 266 12506.02 54.02 55306.07 88888.00 2007-09-23 18:49:09.500 266 12506.02 53.92 55306.07 88888.00 2007-09-23 18:49:09.625 266 12506.05 53.98 55306.07 88888.00 2007-09-23 18:49:09.750 266 12506.02 53.92 55306.05 88888.00 2007-09-23 18:49:09.875 266 12505.95 53.88 55306.05 88888.00 2007-09-23 18:49:10.000 266 12505.90 53.90 55306.10 88888.00 2007-09-23 18:49:10.125 266 12505.92 53.92 55306.15 88888.00 2007-09-23 18:49:10.250 266 12505.83 53.88 55306.12 88888.00 2007-09-23 18:49:10.375 266 12505.77 53.85 55306.07 88888.00 2007-09-23 18:49:10.500 266 12505.75 53.83 55306.07 88888.00 2007-09-23 18:49:10.625 266 12505.75 53.83 55306.10 88888.00 2007-09-23 18:49:10.750 266 12505.73 53.77 55306.07 88888.00 2007-09-23 18:49:10.875 266 12505.70 53.75 55306.10 88888.00 2007-09-23 18:49:11.000 266 12505.75 53.77 55306.15 88888.00 2007-09-23 18:49:11.125 266 12505.75 53.77 55306.15 88888.00 2007-09-23 18:49:11.250 266 12505.70 53.73 55306.15 88888.00 2007-09-23 18:49:11.375 266 12505.67 53.73 55306.12 88888.00 2007-09-23 18:49:11.500 266 12505.67 53.75 55306.15 88888.00 2007-09-23 18:49:11.625 266 12505.65 53.77 55306.20 88888.00 2007-09-23 18:49:11.750 266 12505.62 53.80 55306.20 88888.00 2007-09-23 18:49:11.875 266 12505.55 53.73 55306.18 88888.00 2007-09-23 18:49:12.000 266 12505.55 53.70 55306.18 88888.00 2007-09-23 18:49:12.125 266 12505.55 53.70 55306.20 88888.00 2007-09-23 18:49:12.250 266 12505.50 53.67 55306.20 88888.00 2007-09-23 18:49:12.375 266 12505.50 53.75 55306.20 88888.00 2007-09-23 18:49:12.500 266 12505.50 53.75 55306.20 88888.00 2007-09-23 18:49:12.625 266 12505.45 53.73 55306.22 88888.00 2007-09-23 18:49:12.750 266 12505.50 53.73 55306.25 88888.00 2007-09-23 18:49:12.875 266 12505.48 53.67 55306.25 88888.00 2007-09-23 18:49:13.000 266 12505.40 53.65 55306.25 88888.00 2007-09-23 18:49:13.125 266 12505.35 53.67 55306.25 88888.00 2007-09-23 18:49:13.250 266 12505.20 53.67 55306.25 88888.00 2007-09-23 18:49:13.375 266 12505.23 53.73 55306.25 88888.00 2007-09-23 18:49:13.500 266 12505.20 53.67 55306.30 88888.00 2007-09-23 18:49:13.625 266 12505.17 53.65 55306.30 88888.00 2007-09-23 18:49:13.750 266 12505.15 53.67 55306.30 88888.00 2007-09-23 18:49:13.875 266 12505.10 53.70 55306.28 88888.00 2007-09-23 18:49:14.000 266 12505.12 53.65 55306.28 88888.00 2007-09-23 18:49:14.125 266 12505.15 53.67 55306.30 88888.00 2007-09-23 18:49:14.250 266 12505.15 53.73 55306.28 88888.00 2007-09-23 18:49:14.375 266 12505.15 53.73 55306.28 88888.00 2007-09-23 18:49:14.500 266 12505.02 53.70 55306.28 88888.00 2007-09-23 18:49:14.625 266 12504.98 53.75 55306.30 88888.00 2007-09-23 18:49:14.750 266 12504.98 53.77 55306.32 88888.00 2007-09-23 18:49:14.875 266 12505.00 53.70 55306.32 88888.00 2007-09-23 18:49:15.000 266 12504.95 53.65 55306.30 88888.00 2007-09-23 18:49:15.125 266 12504.88 53.62 55306.30 88888.00 2007-09-23 18:49:15.250 266 12504.85 53.70 55306.35 88888.00 2007-09-23 18:49:15.375 266 12504.95 53.77 55306.32 88888.00 2007-09-23 18:49:15.500 266 12504.92 53.75 55306.30 88888.00 2007-09-23 18:49:15.625 266 12504.83 53.73 55306.30 88888.00 2007-09-23 18:49:15.750 266 12504.80 53.77 55306.30 88888.00 2007-09-23 18:49:15.875 266 12504.85 53.80 55306.35 88888.00 2007-09-23 18:49:16.000 266 12504.80 53.83 55306.35 88888.00 2007-09-23 18:49:16.125 266 12504.73 53.80 55306.38 88888.00 2007-09-23 18:49:16.250 266 12504.73 53.77 55306.38 88888.00 2007-09-23 18:49:16.375 266 12504.80 53.85 55306.35 88888.00 2007-09-23 18:49:16.500 266 12504.80 53.85 55306.35 88888.00 2007-09-23 18:49:16.625 266 12504.75 53.80 55306.35 88888.00 2007-09-23 18:49:16.750 266 12504.65 53.80 55306.32 88888.00 2007-09-23 18:49:16.875 266 12504.62 53.80 55306.35 88888.00 2007-09-23 18:49:17.000 266 12504.62 53.77 55306.35 88888.00 2007-09-23 18:49:17.125 266 12504.58 53.85 55306.35 88888.00 2007-09-23 18:49:17.250 266 12504.55 53.85 55306.35 88888.00 2007-09-23 18:49:17.375 266 12504.60 53.85 55306.35 88888.00 2007-09-23 18:49:17.500 266 12504.60 53.90 55306.35 88888.00 2007-09-23 18:49:17.625 266 12504.55 53.90 55306.40 88888.00 2007-09-23 18:49:17.750 266 12504.55 53.90 55306.40 88888.00 2007-09-23 18:49:17.875 266 12504.58 53.90 55306.40 88888.00 2007-09-23 18:49:18.000 266 12504.55 53.95 55306.40 88888.00 2007-09-23 18:49:18.125 266 12504.55 53.92 55306.38 88888.00 2007-09-23 18:49:18.250 266 12504.48 53.90 55306.38 88888.00 2007-09-23 18:49:18.375 266 12504.50 53.95 55306.38 88888.00 2007-09-23 18:49:18.500 266 12504.52 53.95 55306.40 88888.00 2007-09-23 18:49:18.625 266 12504.55 53.95 55306.40 88888.00 2007-09-23 18:49:18.750 266 12504.48 54.00 55306.40 88888.00 2007-09-23 18:49:18.875 266 12504.35 54.00 55306.38 88888.00 2007-09-23 18:49:19.000 266 12504.35 54.05 55306.40 88888.00 2007-09-23 18:49:19.125 266 12504.40 54.08 55306.40 88888.00 2007-09-23 18:49:19.250 266 12504.38 54.02 55306.40 88888.00 2007-09-23 18:49:19.375 266 12504.40 54.05 55306.38 88888.00 2007-09-23 18:49:19.500 266 12504.42 54.08 55306.43 88888.00 2007-09-23 18:49:19.625 266 12504.40 54.08 55306.43 88888.00 2007-09-23 18:49:19.750 266 12504.38 54.10 55306.43 88888.00 2007-09-23 18:49:19.875 266 12504.40 54.12 55306.40 88888.00 2007-09-23 18:49:20.000 266 12504.38 54.10 55306.40 88888.00 2007-09-23 18:49:20.125 266 12504.35 54.08 55306.43 88888.00 2007-09-23 18:49:20.250 266 12504.33 54.10 55306.43 88888.00 2007-09-23 18:49:20.375 266 12504.33 54.15 55306.40 88888.00 2007-09-23 18:49:20.500 266 12504.30 54.15 55306.40 88888.00 2007-09-23 18:49:20.625 266 12504.30 54.15 55306.40 88888.00 2007-09-23 18:49:20.750 266 12504.25 54.15 55306.40 88888.00 2007-09-23 18:49:20.875 266 12504.25 54.23 55306.43 88888.00 2007-09-23 18:49:21.000 266 12504.25 54.30 55306.40 88888.00 2007-09-23 18:49:21.125 266 12504.30 54.33 55306.40 88888.00 2007-09-23 18:49:21.250 266 12504.33 54.25 55306.43 88888.00 2007-09-23 18:49:21.375 266 12504.35 54.27 55306.43 88888.00 2007-09-23 18:49:21.500 266 12504.33 54.30 55306.40 88888.00 2007-09-23 18:49:21.625 266 12504.27 54.33 55306.38 88888.00 2007-09-23 18:49:21.750 266 12504.23 54.38 55306.38 88888.00 2007-09-23 18:49:21.875 266 12504.17 54.38 55306.38 88888.00 2007-09-23 18:49:22.000 266 12504.20 54.40 55306.38 88888.00 2007-09-23 18:49:22.125 266 12504.25 54.38 55306.38 88888.00 2007-09-23 18:49:22.250 266 12504.27 54.40 55306.40 88888.00 2007-09-23 18:49:22.375 266 12504.23 54.40 55306.38 88888.00 2007-09-23 18:49:22.500 266 12504.23 54.42 55306.40 88888.00 2007-09-23 18:49:22.625 266 12504.33 54.45 55306.40 88888.00 2007-09-23 18:49:22.750 266 12504.40 54.50 55306.40 88888.00 2007-09-23 18:49:22.875 266 12504.38 54.50 55306.40 88888.00 2007-09-23 18:49:23.000 266 12504.35 54.50 55306.40 88888.00 2007-09-23 18:49:23.125 266 12504.30 54.55 55306.43 88888.00 2007-09-23 18:49:23.250 266 12504.30 54.55 55306.45 88888.00 2007-09-23 18:49:23.375 266 12504.35 54.55 55306.43 88888.00 2007-09-23 18:49:23.500 266 12504.35 54.58 55306.40 88888.00 2007-09-23 18:49:23.625 266 12504.38 54.60 55306.38 88888.00 2007-09-23 18:49:23.750 266 12504.35 54.58 55306.32 88888.00 2007-09-23 18:49:23.875 266 12504.33 54.58 55306.32 88888.00 2007-09-23 18:49:24.000 266 12504.40 54.60 55306.32 88888.00 2007-09-23 18:49:24.125 266 12504.38 54.58 55306.32 88888.00 2007-09-23 18:49:24.250 266 12504.30 54.58 55306.32 88888.00 2007-09-23 18:49:24.375 266 12504.40 54.65 55306.32 88888.00 2007-09-23 18:49:24.500 266 12504.45 54.65 55306.32 88888.00 2007-09-23 18:49:24.625 266 12504.40 54.62 55306.32 88888.00 2007-09-23 18:49:24.750 266 12504.33 54.60 55306.32 88888.00 2007-09-23 18:49:24.875 266 12504.38 54.67 55306.32 88888.00 2007-09-23 18:49:25.000 266 12504.40 54.73 55306.30 88888.00 2007-09-23 18:49:25.125 266 12504.35 54.67 55306.30 88888.00 2007-09-23 18:49:25.250 266 12504.33 54.67 55306.30 88888.00 2007-09-23 18:49:25.375 266 12504.42 54.73 55306.30 88888.00 2007-09-23 18:49:25.500 266 12504.40 54.73 55306.30 88888.00 2007-09-23 18:49:25.625 266 12504.30 54.73 55306.28 88888.00 2007-09-23 18:49:25.750 266 12504.33 54.73 55306.28 88888.00 2007-09-23 18:49:25.875 266 12504.42 54.77 55306.30 88888.00 2007-09-23 18:49:26.000 266 12504.45 54.83 55306.28 88888.00 2007-09-23 18:49:26.125 266 12504.48 54.83 55306.30 88888.00 2007-09-23 18:49:26.250 266 12504.42 54.80 55306.30 88888.00 2007-09-23 18:49:26.375 266 12504.45 54.80 55306.30 88888.00 2007-09-23 18:49:26.500 266 12504.45 54.83 55306.28 88888.00 2007-09-23 18:49:26.625 266 12504.48 54.90 55306.25 88888.00 2007-09-23 18:49:26.750 266 12504.45 54.88 55306.25 88888.00 2007-09-23 18:49:26.875 266 12504.45 54.85 55306.22 88888.00 2007-09-23 18:49:27.000 266 12504.40 54.80 55306.20 88888.00 2007-09-23 18:49:27.125 266 12504.38 54.80 55306.20 88888.00 2007-09-23 18:49:27.250 266 12504.35 54.85 55306.18 88888.00 2007-09-23 18:49:27.375 266 12504.40 54.90 55306.18 88888.00 2007-09-23 18:49:27.500 266 12504.45 54.92 55306.20 88888.00 2007-09-23 18:49:27.625 266 12504.48 54.90 55306.20 88888.00 2007-09-23 18:49:27.750 266 12504.42 54.88 55306.20 88888.00 2007-09-23 18:49:27.875 266 12504.45 54.90 55306.18 88888.00 2007-09-23 18:49:28.000 266 12504.48 54.90 55306.18 88888.00 2007-09-23 18:49:28.125 266 12504.50 54.92 55306.18 88888.00 2007-09-23 18:49:28.250 266 12504.48 54.98 55306.18 88888.00 2007-09-23 18:49:28.375 266 12504.55 54.98 55306.15 88888.00 2007-09-23 18:49:28.500 266 12504.58 54.98 55306.18 88888.00 2007-09-23 18:49:28.625 266 12504.58 54.95 55306.15 88888.00 2007-09-23 18:49:28.750 266 12504.52 54.90 55306.12 88888.00 2007-09-23 18:49:28.875 266 12504.52 54.88 55306.12 88888.00 2007-09-23 18:49:29.000 266 12504.58 54.85 55306.12 88888.00 2007-09-23 18:49:29.125 266 12504.60 54.92 55306.15 88888.00 2007-09-23 18:49:29.250 266 12504.55 54.92 55306.12 88888.00 2007-09-23 18:49:29.375 266 12504.52 54.92 55306.12 88888.00 2007-09-23 18:49:29.500 266 12504.52 54.92 55306.10 88888.00 2007-09-23 18:49:29.625 266 12504.52 54.92 55306.07 88888.00 2007-09-23 18:49:29.750 266 12504.50 54.95 55306.10 88888.00 2007-09-23 18:49:29.875 266 12504.50 54.90 55306.10 88888.00 2007-09-23 18:49:30.000 266 12504.60 54.98 55306.10 88888.00 2007-09-23 18:49:30.125 266 12504.62 54.98 55306.05 88888.00 2007-09-23 18:49:30.250 266 12504.55 54.90 55306.07 88888.00 2007-09-23 18:49:30.375 266 12504.58 54.95 55306.07 88888.00 2007-09-23 18:49:30.500 266 12504.70 54.98 55306.05 88888.00 2007-09-23 18:49:30.625 266 12504.75 54.92 55306.07 88888.00 2007-09-23 18:49:30.750 266 12504.73 54.88 55306.07 88888.00 2007-09-23 18:49:30.875 266 12504.65 54.88 55306.05 88888.00 2007-09-23 18:49:31.000 266 12504.70 54.88 55306.07 88888.00 2007-09-23 18:49:31.125 266 12504.75 54.88 55306.07 88888.00 2007-09-23 18:49:31.250 266 12504.65 54.85 55306.10 88888.00 2007-09-23 18:49:31.375 266 12504.65 54.90 55306.07 88888.00 2007-09-23 18:49:31.500 266 12504.73 54.95 55306.07 88888.00 2007-09-23 18:49:31.625 266 12504.77 54.92 55306.07 88888.00 2007-09-23 18:49:31.750 266 12504.77 54.88 55306.05 88888.00 2007-09-23 18:49:31.875 266 12504.77 54.88 55306.00 88888.00 2007-09-23 18:49:32.000 266 12504.83 54.85 55306.03 88888.00 2007-09-23 18:49:32.125 266 12504.85 54.83 55306.03 88888.00 2007-09-23 18:49:32.250 266 12504.77 54.80 55306.03 88888.00 2007-09-23 18:49:32.375 266 12504.80 54.83 55306.03 88888.00 2007-09-23 18:49:32.500 266 12504.83 54.80 55306.00 88888.00 2007-09-23 18:49:32.625 266 12504.88 54.77 55305.97 88888.00 2007-09-23 18:49:32.750 266 12504.92 54.77 55305.95 88888.00 2007-09-23 18:49:32.875 266 12504.92 54.83 55306.00 88888.00 2007-09-23 18:49:33.000 266 12504.95 54.85 55306.00 88888.00 2007-09-23 18:49:33.125 266 12504.95 54.80 55306.00 88888.00 2007-09-23 18:49:33.250 266 12504.92 54.70 55305.95 88888.00 2007-09-23 18:49:33.375 266 12504.98 54.70 55305.97 88888.00 2007-09-23 18:49:33.500 266 12505.02 54.75 55305.97 88888.00 2007-09-23 18:49:33.625 266 12505.05 54.77 55305.95 88888.00 2007-09-23 18:49:33.750 266 12505.05 54.75 55305.95 88888.00 2007-09-23 18:49:33.875 266 12505.08 54.70 55305.95 88888.00 2007-09-23 18:49:34.000 266 12505.15 54.70 55305.95 88888.00 2007-09-23 18:49:34.125 266 12505.15 54.67 55305.95 88888.00 2007-09-23 18:49:34.250 266 12505.15 54.70 55305.95 88888.00 2007-09-23 18:49:34.375 266 12505.15 54.70 55305.95 88888.00 2007-09-23 18:49:34.500 266 12505.17 54.70 55305.95 88888.00 2007-09-23 18:49:34.625 266 12505.20 54.73 55305.95 88888.00 2007-09-23 18:49:34.750 266 12505.12 54.73 55305.93 88888.00 2007-09-23 18:49:34.875 266 12505.02 54.65 55305.93 88888.00 2007-09-23 18:49:35.000 266 12505.08 54.60 55305.90 88888.00 2007-09-23 18:49:35.125 266 12505.08 54.58 55305.88 88888.00 2007-09-23 18:49:35.250 266 12505.08 54.55 55305.90 88888.00 2007-09-23 18:49:35.375 266 12505.15 54.58 55305.90 88888.00 2007-09-23 18:49:35.500 266 12505.15 54.58 55305.93 88888.00 2007-09-23 18:49:35.625 266 12505.15 54.55 55305.93 88888.00 2007-09-23 18:49:35.750 266 12505.20 54.50 55305.93 88888.00 2007-09-23 18:49:35.875 266 12505.20 54.50 55305.90 88888.00 2007-09-23 18:49:36.000 266 12505.25 54.50 55305.90 88888.00 2007-09-23 18:49:36.125 266 12505.27 54.50 55305.95 88888.00 2007-09-23 18:49:36.250 266 12505.33 54.52 55305.97 88888.00 2007-09-23 18:49:36.375 266 12505.38 54.52 55305.95 88888.00 2007-09-23 18:49:36.500 266 12505.30 54.48 55305.90 88888.00 2007-09-23 18:49:36.625 266 12505.33 54.45 55305.88 88888.00 2007-09-23 18:49:36.750 266 12505.35 54.45 55305.88 88888.00 2007-09-23 18:49:36.875 266 12505.38 54.48 55305.93 88888.00 2007-09-23 18:49:37.000 266 12505.40 54.45 55305.90 88888.00 2007-09-23 18:49:37.125 266 12505.38 54.38 55305.88 88888.00 2007-09-23 18:49:37.250 266 12505.33 54.38 55305.90 88888.00 2007-09-23 18:49:37.375 266 12505.40 54.40 55305.93 88888.00 2007-09-23 18:49:37.500 266 12505.38 54.40 55305.93 88888.00 2007-09-23 18:49:37.625 266 12505.45 54.40 55305.95 88888.00 2007-09-23 18:49:37.750 266 12505.50 54.45 55305.93 88888.00 2007-09-23 18:49:37.875 266 12505.50 54.42 55305.88 88888.00 2007-09-23 18:49:38.000 266 12505.40 54.33 55305.85 88888.00 2007-09-23 18:49:38.125 266 12505.33 54.33 55305.85 88888.00 2007-09-23 18:49:38.250 266 12505.25 54.38 55305.90 88888.00 2007-09-23 18:49:38.375 266 12505.35 54.40 55305.95 88888.00 2007-09-23 18:49:38.500 266 12505.42 54.35 55305.90 88888.00 2007-09-23 18:49:38.625 266 12505.35 54.27 55305.85 88888.00 2007-09-23 18:49:38.750 266 12505.27 54.27 55305.88 88888.00 2007-09-23 18:49:38.875 266 12505.33 54.30 55305.90 88888.00 2007-09-23 18:49:39.000 266 12505.42 54.25 55305.93 88888.00 2007-09-23 18:49:39.125 266 12505.40 54.23 55305.93 88888.00 2007-09-23 18:49:39.250 266 12505.38 54.17 55305.93 88888.00 2007-09-23 18:49:39.375 266 12505.35 54.17 55305.90 88888.00 2007-09-23 18:49:39.500 266 12505.33 54.23 55305.90 88888.00 2007-09-23 18:49:39.625 266 12505.35 54.27 55305.90 88888.00 2007-09-23 18:49:39.750 266 12505.35 54.27 55305.93 88888.00 2007-09-23 18:49:39.875 266 12505.33 54.25 55305.95 88888.00 2007-09-23 18:49:40.000 266 12505.30 54.20 55305.93 88888.00 2007-09-23 18:49:40.125 266 12505.20 54.12 55305.93 88888.00 2007-09-23 18:49:40.250 266 12505.15 54.12 55305.93 88888.00 2007-09-23 18:49:40.375 266 12505.23 54.15 55305.93 88888.00 2007-09-23 18:49:40.500 266 12505.27 54.15 55305.95 88888.00 2007-09-23 18:49:40.625 266 12505.27 54.15 55305.97 88888.00 2007-09-23 18:49:40.750 266 12505.23 54.15 55306.00 88888.00 2007-09-23 18:49:40.875 266 12505.17 54.12 55306.00 88888.00 2007-09-23 18:49:41.000 266 12505.12 54.08 55305.97 88888.00 2007-09-23 18:49:41.125 266 12505.10 54.08 55306.00 88888.00 2007-09-23 18:49:41.250 266 12505.02 54.05 55306.00 88888.00 2007-09-23 18:49:41.375 266 12504.98 54.02 55306.00 88888.00 2007-09-23 18:49:41.500 266 12504.88 54.02 55305.95 88888.00 2007-09-23 18:49:41.625 266 12504.83 54.02 55305.97 88888.00 2007-09-23 18:49:41.750 266 12504.92 54.05 55305.97 88888.00 2007-09-23 18:49:41.875 266 12505.02 54.10 55306.00 88888.00 2007-09-23 18:49:42.000 266 12504.98 54.05 55306.00 88888.00 2007-09-23 18:49:42.125 266 12504.90 54.02 55306.03 88888.00 2007-09-23 18:49:42.250 266 12504.88 54.02 55306.03 88888.00 2007-09-23 18:49:42.375 266 12504.90 54.02 55306.00 88888.00 2007-09-23 18:49:42.500 266 12504.90 54.00 55306.00 88888.00 2007-09-23 18:49:42.625 266 12504.90 54.05 55306.03 88888.00 2007-09-23 18:49:42.750 266 12504.83 54.02 55306.03 88888.00 2007-09-23 18:49:42.875 266 12504.80 54.02 55306.03 88888.00 2007-09-23 18:49:43.000 266 12504.77 54.08 55306.00 88888.00 2007-09-23 18:49:43.125 266 12504.80 54.05 55306.03 88888.00 2007-09-23 18:49:43.250 266 12504.73 54.02 55306.07 88888.00 2007-09-23 18:49:43.375 266 12504.73 54.05 55306.07 88888.00 2007-09-23 18:49:43.500 266 12504.65 54.05 55306.03 88888.00 2007-09-23 18:49:43.625 266 12504.52 54.02 55306.03 88888.00 2007-09-23 18:49:43.750 266 12504.52 54.02 55306.07 88888.00 2007-09-23 18:49:43.875 266 12504.52 54.02 55306.07 88888.00 2007-09-23 18:49:44.000 266 12504.58 54.02 55306.07 88888.00 2007-09-23 18:49:44.125 266 12504.55 54.02 55306.10 88888.00 2007-09-23 18:49:44.250 266 12504.50 54.02 55306.12 88888.00 2007-09-23 18:49:44.375 266 12504.42 54.00 55306.12 88888.00 2007-09-23 18:49:44.500 266 12504.40 54.00 55306.10 88888.00 2007-09-23 18:49:44.625 266 12504.40 54.02 55306.12 88888.00 2007-09-23 18:49:44.750 266 12504.42 54.05 55306.15 88888.00 2007-09-23 18:49:44.875 266 12504.38 54.05 55306.15 88888.00 2007-09-23 18:49:45.000 266 12504.33 54.00 55306.12 88888.00 2007-09-23 18:49:45.125 266 12504.30 53.98 55306.15 88888.00 2007-09-23 18:49:45.250 266 12504.30 54.02 55306.15 88888.00 2007-09-23 18:49:45.375 266 12504.23 54.02 55306.12 88888.00 2007-09-23 18:49:45.500 266 12504.17 54.02 55306.15 88888.00 2007-09-23 18:49:45.625 266 12504.23 54.02 55306.18 88888.00 2007-09-23 18:49:45.750 266 12504.20 54.00 55306.20 88888.00 2007-09-23 18:49:45.875 266 12504.15 53.98 55306.18 88888.00 2007-09-23 18:49:46.000 266 12504.17 54.02 55306.15 88888.00 2007-09-23 18:49:46.125 266 12504.23 54.08 55306.18 88888.00 2007-09-23 18:49:46.250 266 12504.12 54.02 55306.20 88888.00 2007-09-23 18:49:46.375 266 12504.12 54.05 55306.20 88888.00 2007-09-23 18:49:46.500 266 12504.08 54.02 55306.22 88888.00 2007-09-23 18:49:46.625 266 12504.00 54.02 55306.22 88888.00 2007-09-23 18:49:46.750 266 12504.05 54.02 55306.22 88888.00 2007-09-23 18:49:46.875 266 12504.05 54.00 55306.20 88888.00 2007-09-23 18:49:47.000 266 12504.05 54.02 55306.20 88888.00 2007-09-23 18:49:47.125 266 12504.05 54.10 55306.22 88888.00 2007-09-23 18:49:47.250 266 12503.98 54.12 55306.25 88888.00 2007-09-23 18:49:47.375 266 12503.98 54.12 55306.25 88888.00 2007-09-23 18:49:47.500 266 12503.92 54.05 55306.20 88888.00 2007-09-23 18:49:47.625 266 12503.95 54.10 55306.20 88888.00 2007-09-23 18:49:47.750 266 12504.00 54.10 55306.22 88888.00 2007-09-23 18:49:47.875 266 12503.98 54.12 55306.22 88888.00 2007-09-23 18:49:48.000 266 12503.88 54.12 55306.22 88888.00 2007-09-23 18:49:48.125 266 12503.83 54.12 55306.22 88888.00 2007-09-23 18:49:48.250 266 12503.83 54.15 55306.28 88888.00 2007-09-23 18:49:48.375 266 12503.83 54.17 55306.30 88888.00 2007-09-23 18:49:48.500 266 12503.85 54.17 55306.28 88888.00 2007-09-23 18:49:48.625 266 12503.88 54.15 55306.25 88888.00 2007-09-23 18:49:48.750 266 12503.83 54.15 55306.18 88888.00 2007-09-23 18:49:48.875 266 12503.80 54.12 55306.18 88888.00 2007-09-23 18:49:49.000 266 12503.90 54.20 55306.18 88888.00 2007-09-23 18:49:49.125 266 12503.98 54.27 55306.25 88888.00 2007-09-23 18:49:49.250 266 12504.02 54.25 55306.30 88888.00 2007-09-23 18:49:49.375 266 12504.00 54.23 55306.28 88888.00 2007-09-23 18:49:49.500 266 12504.02 54.23 55306.28 88888.00 2007-09-23 18:49:49.625 266 12504.05 54.25 55306.28 88888.00 2007-09-23 18:49:49.750 266 12503.98 54.27 55306.28 88888.00 2007-09-23 18:49:49.875 266 12503.83 54.25 55306.25 88888.00 2007-09-23 18:49:50.000 266 12503.83 54.20 55306.22 88888.00 2007-09-23 18:49:50.125 266 12503.83 54.25 55306.22 88888.00 2007-09-23 18:49:50.250 266 12503.80 54.27 55306.22 88888.00 2007-09-23 18:49:50.375 266 12503.85 54.33 55306.25 88888.00 2007-09-23 18:49:50.500 266 12503.90 54.35 55306.22 88888.00 2007-09-23 18:49:50.625 266 12503.92 54.35 55306.20 88888.00 2007-09-23 18:49:50.750 266 12503.98 54.38 55306.20 88888.00 2007-09-23 18:49:50.875 266 12504.02 54.35 55306.22 88888.00 2007-09-23 18:49:51.000 266 12504.08 54.38 55306.22 88888.00 2007-09-23 18:49:51.125 266 12504.05 54.35 55306.22 88888.00 2007-09-23 18:49:51.250 266 12503.95 54.35 55306.18 88888.00 2007-09-23 18:49:51.375 266 12503.90 54.35 55306.18 88888.00 2007-09-23 18:49:51.500 266 12503.90 54.30 55306.18 88888.00 2007-09-23 18:49:51.625 266 12504.00 54.35 55306.18 88888.00 2007-09-23 18:49:51.750 266 12504.10 54.38 55306.20 88888.00 2007-09-23 18:49:51.875 266 12504.12 54.38 55306.18 88888.00 2007-09-23 18:49:52.000 266 12504.05 54.38 55306.18 88888.00 2007-09-23 18:49:52.125 266 12504.02 54.38 55306.15 88888.00 2007-09-23 18:49:52.250 266 12504.02 54.38 55306.18 88888.00 2007-09-23 18:49:52.375 266 12504.10 54.40 55306.20 88888.00 2007-09-23 18:49:52.500 266 12504.15 54.40 55306.18 88888.00 2007-09-23 18:49:52.625 266 12504.15 54.42 55306.15 88888.00 2007-09-23 18:49:52.750 266 12504.15 54.45 55306.15 88888.00 2007-09-23 18:49:52.875 266 12504.15 54.42 55306.15 88888.00 2007-09-23 18:49:53.000 266 12504.17 54.38 55306.12 88888.00 2007-09-23 18:49:53.125 266 12504.27 54.40 55306.15 88888.00 2007-09-23 18:49:53.250 266 12504.27 54.40 55306.15 88888.00 2007-09-23 18:49:53.375 266 12504.27 54.40 55306.12 88888.00 2007-09-23 18:49:53.500 266 12504.25 54.40 55306.12 88888.00 2007-09-23 18:49:53.625 266 12504.30 54.40 55306.15 88888.00 2007-09-23 18:49:53.750 266 12504.35 54.48 55306.18 88888.00 2007-09-23 18:49:53.875 266 12504.30 54.45 55306.15 88888.00 2007-09-23 18:49:54.000 266 12504.23 54.40 55306.12 88888.00 2007-09-23 18:49:54.125 266 12504.23 54.40 55306.15 88888.00 2007-09-23 18:49:54.250 266 12504.33 54.42 55306.18 88888.00 2007-09-23 18:49:54.375 266 12504.35 54.42 55306.15 88888.00 2007-09-23 18:49:54.500 266 12504.33 54.38 55306.12 88888.00 2007-09-23 18:49:54.625 266 12504.38 54.35 55306.12 88888.00 2007-09-23 18:49:54.750 266 12504.42 54.33 55306.12 88888.00 2007-09-23 18:49:54.875 266 12504.45 54.35 55306.12 88888.00 2007-09-23 18:49:55.000 266 12504.48 54.38 55306.10 88888.00 2007-09-23 18:49:55.125 266 12504.48 54.40 55306.10 88888.00 2007-09-23 18:49:55.250 266 12504.42 54.40 55306.07 88888.00 2007-09-23 18:49:55.375 266 12504.48 54.40 55306.07 88888.00 2007-09-23 18:49:55.500 266 12504.48 54.38 55306.10 88888.00 2007-09-23 18:49:55.625 266 12504.52 54.42 55306.12 88888.00 2007-09-23 18:49:55.750 266 12504.50 54.42 55306.12 88888.00 2007-09-23 18:49:55.875 266 12504.60 54.42 55306.12 88888.00 2007-09-23 18:49:56.000 266 12504.65 54.45 55306.18 88888.00 2007-09-23 18:49:56.125 266 12504.60 54.40 55306.15 88888.00 2007-09-23 18:49:56.250 266 12504.52 54.40 55306.12 88888.00 2007-09-23 18:49:56.375 266 12504.55 54.40 55306.10 88888.00 2007-09-23 18:49:56.500 266 12504.48 54.40 55306.10 88888.00 2007-09-23 18:49:56.625 266 12504.48 54.40 55306.10 88888.00 2007-09-23 18:49:56.750 266 12504.60 54.38 55306.07 88888.00 2007-09-23 18:49:56.875 266 12504.67 54.38 55306.07 88888.00 2007-09-23 18:49:57.000 266 12504.70 54.42 55306.10 88888.00 2007-09-23 18:49:57.125 266 12504.75 54.42 55306.12 88888.00 2007-09-23 18:49:57.250 266 12504.75 54.38 55306.10 88888.00 2007-09-23 18:49:57.375 266 12504.75 54.42 55306.10 88888.00 2007-09-23 18:49:57.500 266 12504.73 54.40 55306.12 88888.00 2007-09-23 18:49:57.625 266 12504.67 54.40 55306.10 88888.00 2007-09-23 18:49:57.750 266 12504.67 54.40 55306.05 88888.00 2007-09-23 18:49:57.875 266 12504.67 54.40 55306.03 88888.00 2007-09-23 18:49:58.000 266 12504.70 54.40 55306.05 88888.00 2007-09-23 18:49:58.125 266 12504.67 54.38 55306.05 88888.00 2007-09-23 18:49:58.250 266 12504.60 54.40 55306.03 88888.00 2007-09-23 18:49:58.375 266 12504.65 54.40 55306.05 88888.00 2007-09-23 18:49:58.500 266 12504.65 54.42 55306.07 88888.00 2007-09-23 18:49:58.625 266 12504.60 54.42 55306.10 88888.00 2007-09-23 18:49:58.750 266 12504.55 54.48 55306.10 88888.00 2007-09-23 18:49:58.875 266 12504.50 54.42 55306.07 88888.00 2007-09-23 18:49:59.000 266 12504.48 54.35 55306.05 88888.00 2007-09-23 18:49:59.125 266 12504.48 54.35 55306.07 88888.00 2007-09-23 18:49:59.250 266 12504.50 54.38 55306.10 88888.00 2007-09-23 18:49:59.375 266 12504.55 54.40 55306.10 88888.00 2007-09-23 18:49:59.500 266 12504.60 54.40 55306.07 88888.00 2007-09-23 18:49:59.625 266 12504.58 54.38 55306.07 88888.00 2007-09-23 18:49:59.750 266 12504.58 54.38 55306.10 88888.00 2007-09-23 18:49:59.875 266 12504.58 54.40 55306.10 88888.00 2007-09-23 18:50:00.000 266 12504.58 54.40 55306.10 88888.00 2007-09-23 18:50:00.125 266 12504.52 54.38 55306.10 88888.00 2007-09-23 18:50:00.250 266 12504.52 54.38 55306.07 88888.00 2007-09-23 18:50:00.375 266 12504.58 54.42 55306.05 88888.00 2007-09-23 18:50:00.500 266 12504.58 54.38 55306.05 88888.00 2007-09-23 18:50:00.625 266 12504.58 54.40 55306.07 88888.00 2007-09-23 18:50:00.750 266 12504.52 54.48 55306.12 88888.00 2007-09-23 18:50:00.875 266 12504.45 54.48 55306.10 88888.00 2007-09-23 18:50:01.000 266 12504.45 54.48 55306.07 88888.00 2007-09-23 18:50:01.125 266 12504.48 54.45 55306.10 88888.00 2007-09-23 18:50:01.250 266 12504.50 54.45 55306.10 88888.00 2007-09-23 18:50:01.375 266 12504.52 54.45 55306.07 88888.00 2007-09-23 18:50:01.500 266 12504.48 54.45 55306.05 88888.00 2007-09-23 18:50:01.625 266 12504.45 54.50 55306.07 88888.00 2007-09-23 18:50:01.750 266 12504.50 54.58 55306.07 88888.00 2007-09-23 18:50:01.875 266 12504.45 54.55 55306.05 88888.00 2007-09-23 18:50:02.000 266 12504.40 54.50 55306.05 88888.00 2007-09-23 18:50:02.125 266 12504.30 54.45 55306.03 88888.00 2007-09-23 18:50:02.250 266 12504.27 54.48 55306.03 88888.00 2007-09-23 18:50:02.375 266 12504.33 54.52 55306.05 88888.00 2007-09-23 18:50:02.500 266 12504.33 54.55 55306.05 88888.00 2007-09-23 18:50:02.625 266 12504.30 54.52 55306.03 88888.00 2007-09-23 18:50:02.750 266 12504.30 54.55 55306.03 88888.00 2007-09-23 18:50:02.875 266 12504.30 54.58 55306.00 88888.00 2007-09-23 18:50:03.000 266 12504.25 54.55 55305.97 88888.00 2007-09-23 18:50:03.125 266 12504.33 54.60 55306.00 88888.00 2007-09-23 18:50:03.250 266 12504.23 54.65 55306.03 88888.00 2007-09-23 18:50:03.375 266 12504.27 54.70 55306.00 88888.00 2007-09-23 18:50:03.500 266 12504.27 54.65 55306.00 88888.00 2007-09-23 18:50:03.625 266 12504.25 54.65 55306.00 88888.00 2007-09-23 18:50:03.750 266 12504.25 54.67 55306.03 88888.00 2007-09-23 18:50:03.875 266 12504.27 54.67 55306.00 88888.00 2007-09-23 18:50:04.000 266 12504.25 54.65 55305.97 88888.00 2007-09-23 18:50:04.125 266 12504.27 54.75 55306.03 88888.00 2007-09-23 18:50:04.250 266 12504.30 54.83 55306.03 88888.00 2007-09-23 18:50:04.375 266 12504.30 54.80 55306.00 88888.00 2007-09-23 18:50:04.500 266 12504.23 54.77 55305.95 88888.00 2007-09-23 18:50:04.625 266 12504.25 54.85 55305.95 88888.00 2007-09-23 18:50:04.750 266 12504.25 54.83 55305.97 88888.00 2007-09-23 18:50:04.875 266 12504.25 54.83 55305.97 88888.00 2007-09-23 18:50:05.000 266 12504.17 54.88 55305.95 88888.00 2007-09-23 18:50:05.125 266 12504.20 54.88 55305.93 88888.00 2007-09-23 18:50:05.250 266 12504.27 54.92 55305.95 88888.00 2007-09-23 18:50:05.375 266 12504.25 54.92 55305.93 88888.00 2007-09-23 18:50:05.500 266 12504.25 54.98 55305.90 88888.00 2007-09-23 18:50:05.625 266 12504.23 54.98 55305.90 88888.00 2007-09-23 18:50:05.750 266 12504.25 54.98 55305.93 88888.00 2007-09-23 18:50:05.875 266 12504.30 55.02 55305.95 88888.00 2007-09-23 18:50:06.000 266 12504.35 55.02 55305.88 88888.00 2007-09-23 18:50:06.125 266 12504.38 55.02 55305.88 88888.00 2007-09-23 18:50:06.250 266 12504.35 55.05 55305.90 88888.00 2007-09-23 18:50:06.375 266 12504.38 55.15 55305.90 88888.00 2007-09-23 18:50:06.500 266 12504.35 55.15 55305.88 88888.00 2007-09-23 18:50:06.625 266 12504.25 55.10 55305.82 88888.00 2007-09-23 18:50:06.750 266 12504.20 55.15 55305.85 88888.00 2007-09-23 18:50:06.875 266 12504.25 55.20 55305.85 88888.00 2007-09-23 18:50:07.000 266 12504.20 55.23 55305.82 88888.00 2007-09-23 18:50:07.125 266 12504.25 55.25 55305.85 88888.00 2007-09-23 18:50:07.250 266 12504.30 55.27 55305.88 88888.00 2007-09-23 18:50:07.375 266 12504.30 55.33 55305.85 88888.00 2007-09-23 18:50:07.500 266 12504.30 55.30 55305.80 88888.00 2007-09-23 18:50:07.625 266 12504.23 55.30 55305.80 88888.00 2007-09-23 18:50:07.750 266 12504.33 55.35 55305.82 88888.00 2007-09-23 18:50:07.875 266 12504.30 55.40 55305.82 88888.00 2007-09-23 18:50:08.000 266 12504.23 55.38 55305.80 88888.00 2007-09-23 18:50:08.125 266 12504.23 55.40 55305.80 88888.00 2007-09-23 18:50:08.250 266 12504.25 55.42 55305.80 88888.00 2007-09-23 18:50:08.375 266 12504.33 55.42 55305.80 88888.00 2007-09-23 18:50:08.500 266 12504.40 55.40 55305.82 88888.00 2007-09-23 18:50:08.625 266 12504.40 55.50 55305.82 88888.00 2007-09-23 18:50:08.750 266 12504.38 55.58 55305.80 88888.00 2007-09-23 18:50:08.875 266 12504.40 55.58 55305.72 88888.00 2007-09-23 18:50:09.000 266 12504.42 55.55 55305.75 88888.00 2007-09-23 18:50:09.125 266 12504.45 55.58 55305.78 88888.00 2007-09-23 18:50:09.250 266 12504.40 55.60 55305.80 88888.00 2007-09-23 18:50:09.375 266 12504.38 55.62 55305.78 88888.00 2007-09-23 18:50:09.500 266 12504.40 55.65 55305.72 88888.00 2007-09-23 18:50:09.625 266 12504.42 55.65 55305.70 88888.00 2007-09-23 18:50:09.750 266 12504.45 55.70 55305.72 88888.00 2007-09-23 18:50:09.875 266 12504.48 55.73 55305.72 88888.00 2007-09-23 18:50:10.000 266 12504.48 55.75 55305.72 88888.00 2007-09-23 18:50:10.125 266 12504.50 55.83 55305.72 88888.00 2007-09-23 18:50:10.250 266 12504.45 55.80 55305.72 88888.00 2007-09-23 18:50:10.375 266 12504.40 55.77 55305.72 88888.00 2007-09-23 18:50:10.500 266 12504.38 55.80 55305.70 88888.00 2007-09-23 18:50:10.625 266 12504.35 55.83 55305.68 88888.00 2007-09-23 18:50:10.750 266 12504.35 55.80 55305.68 88888.00 2007-09-23 18:50:10.875 266 12504.40 55.88 55305.68 88888.00 2007-09-23 18:50:11.000 266 12504.35 55.88 55305.65 88888.00 2007-09-23 18:50:11.125 266 12504.35 55.88 55305.68 88888.00 2007-09-23 18:50:11.250 266 12504.42 55.92 55305.68 88888.00 2007-09-23 18:50:11.375 266 12504.42 55.92 55305.68 88888.00 2007-09-23 18:50:11.500 266 12504.48 55.92 55305.70 88888.00 2007-09-23 18:50:11.625 266 12504.48 55.98 55305.72 88888.00 2007-09-23 18:50:11.750 266 12504.33 56.00 55305.70 88888.00 2007-09-23 18:50:11.875 266 12504.33 56.02 55305.72 88888.00 2007-09-23 18:50:12.000 266 12504.33 56.02 55305.70 88888.00 2007-09-23 18:50:12.125 266 12504.35 56.02 55305.72 88888.00 2007-09-23 18:50:12.250 266 12504.25 56.00 55305.72 88888.00 2007-09-23 18:50:12.375 266 12504.23 56.02 55305.72 88888.00 2007-09-23 18:50:12.500 266 12504.25 56.02 55305.72 88888.00 2007-09-23 18:50:12.625 266 12504.23 56.05 55305.75 88888.00 2007-09-23 18:50:12.750 266 12504.20 56.08 55305.72 88888.00 2007-09-23 18:50:12.875 266 12504.17 56.05 55305.70 88888.00 2007-09-23 18:50:13.000 266 12504.25 56.05 55305.70 88888.00 2007-09-23 18:50:13.125 266 12504.27 56.05 55305.70 88888.00 2007-09-23 18:50:13.250 266 12504.23 56.08 55305.75 88888.00 2007-09-23 18:50:13.375 266 12504.30 56.15 55305.75 88888.00 2007-09-23 18:50:13.500 266 12504.35 56.12 55305.75 88888.00 2007-09-23 18:50:13.625 266 12504.25 56.10 55305.72 88888.00 2007-09-23 18:50:13.750 266 12504.15 56.10 55305.72 88888.00 2007-09-23 18:50:13.875 266 12504.10 56.15 55305.70 88888.00 2007-09-23 18:50:14.000 266 12504.15 56.12 55305.70 88888.00 2007-09-23 18:50:14.125 266 12504.15 56.12 55305.68 88888.00 2007-09-23 18:50:14.250 266 12504.05 56.12 55305.70 88888.00 2007-09-23 18:50:14.375 266 12503.98 56.17 55305.70 88888.00 2007-09-23 18:50:14.500 266 12503.98 56.12 55305.72 88888.00 2007-09-23 18:50:14.625 266 12504.05 56.12 55305.72 88888.00 2007-09-23 18:50:14.750 266 12504.05 56.10 55305.70 88888.00 2007-09-23 18:50:14.875 266 12504.00 56.12 55305.72 88888.00 2007-09-23 18:50:15.000 266 12503.90 56.12 55305.72 88888.00 2007-09-23 18:50:15.125 266 12503.95 56.15 55305.75 88888.00 2007-09-23 18:50:15.250 266 12503.98 56.23 55305.78 88888.00 2007-09-23 18:50:15.375 266 12503.95 56.20 55305.80 88888.00 2007-09-23 18:50:15.500 266 12503.90 56.20 55305.78 88888.00 2007-09-23 18:50:15.625 266 12503.83 56.15 55305.78 88888.00 2007-09-23 18:50:15.750 266 12503.77 56.20 55305.80 88888.00 2007-09-23 18:50:15.875 266 12503.73 56.20 55305.80 88888.00 2007-09-23 18:50:16.000 266 12503.73 56.15 55305.78 88888.00 2007-09-23 18:50:16.125 266 12503.75 56.17 55305.80 88888.00 2007-09-23 18:50:16.250 266 12503.67 56.12 55305.80 88888.00 2007-09-23 18:50:16.375 266 12503.67 56.12 55305.82 88888.00 2007-09-23 18:50:16.500 266 12503.70 56.15 55305.85 88888.00 2007-09-23 18:50:16.625 266 12503.62 56.15 55305.82 88888.00 2007-09-23 18:50:16.750 266 12503.52 56.17 55305.80 88888.00 2007-09-23 18:50:16.875 266 12503.50 56.15 55305.85 88888.00 2007-09-23 18:50:17.000 266 12503.50 56.15 55305.82 88888.00 2007-09-23 18:50:17.125 266 12503.45 56.10 55305.85 88888.00 2007-09-23 18:50:17.250 266 12503.33 56.05 55305.85 88888.00 2007-09-23 18:50:17.375 266 12503.35 56.12 55305.85 88888.00 2007-09-23 18:50:17.500 266 12503.35 56.12 55305.90 88888.00 2007-09-23 18:50:17.625 266 12503.35 56.12 55305.93 88888.00 2007-09-23 18:50:17.750 266 12503.27 56.12 55305.90 88888.00 2007-09-23 18:50:17.875 266 12503.17 56.10 55305.90 88888.00 2007-09-23 18:50:18.000 266 12503.12 56.10 55305.95 88888.00 2007-09-23 18:50:18.125 266 12503.15 56.12 55306.00 88888.00 2007-09-23 18:50:18.250 266 12503.12 56.08 55305.93 88888.00 2007-09-23 18:50:18.375 266 12503.10 56.08 55305.90 88888.00 2007-09-23 18:50:18.500 266 12503.08 56.12 55305.93 88888.00 2007-09-23 18:50:18.625 266 12503.08 56.12 55305.95 88888.00 2007-09-23 18:50:18.750 266 12503.05 56.10 55305.93 88888.00 2007-09-23 18:50:18.875 266 12502.98 56.15 55305.95 88888.00 2007-09-23 18:50:19.000 266 12503.00 56.15 55305.97 88888.00 2007-09-23 18:50:19.125 266 12502.95 56.08 55306.00 88888.00 2007-09-23 18:50:19.250 266 12502.88 56.02 55305.97 88888.00 2007-09-23 18:50:19.375 266 12502.85 56.10 55305.97 88888.00 2007-09-23 18:50:19.500 266 12502.85 56.15 55306.00 88888.00 2007-09-23 18:50:19.625 266 12502.83 56.10 55305.97 88888.00 2007-09-23 18:50:19.750 266 12502.83 56.08 55306.00 88888.00 2007-09-23 18:50:19.875 266 12502.75 56.12 55306.05 88888.00 2007-09-23 18:50:20.000 266 12502.75 56.10 55306.03 88888.00 2007-09-23 18:50:20.125 266 12502.75 56.02 55306.00 88888.00 2007-09-23 18:50:20.250 266 12502.67 55.98 55305.97 88888.00 2007-09-23 18:50:20.375 266 12502.58 56.00 55306.00 88888.00 2007-09-23 18:50:20.500 266 12502.60 56.05 55306.03 88888.00 2007-09-23 18:50:20.625 266 12502.67 56.05 55306.03 88888.00 2007-09-23 18:50:20.750 266 12502.70 56.05 55306.03 88888.00 2007-09-23 18:50:20.875 266 12502.73 56.10 55306.07 88888.00 2007-09-23 18:50:21.000 266 12502.62 56.02 55306.00 88888.00 2007-09-23 18:50:21.125 266 12502.58 56.00 55306.00 88888.00 2007-09-23 18:50:21.250 266 12502.55 55.98 55306.03 88888.00 2007-09-23 18:50:21.375 266 12502.55 56.00 55306.05 88888.00 2007-09-23 18:50:21.500 266 12502.60 56.00 55306.07 88888.00 2007-09-23 18:50:21.625 266 12502.60 56.02 55306.10 88888.00 2007-09-23 18:50:21.750 266 12502.52 56.02 55306.07 88888.00 2007-09-23 18:50:21.875 266 12502.50 55.98 55306.07 88888.00 2007-09-23 18:50:22.000 266 12502.58 55.98 55306.07 88888.00 2007-09-23 18:50:22.125 266 12502.60 56.02 55306.10 88888.00 2007-09-23 18:50:22.250 266 12502.60 56.05 55306.07 88888.00 2007-09-23 18:50:22.375 266 12502.62 56.02 55306.00 88888.00 2007-09-23 18:50:22.500 266 12502.60 56.00 55306.00 88888.00 2007-09-23 18:50:22.625 266 12502.58 56.02 55306.05 88888.00 2007-09-23 18:50:22.750 266 12502.55 56.08 55306.05 88888.00 2007-09-23 18:50:22.875 266 12502.62 56.08 55306.05 88888.00 2007-09-23 18:50:23.000 266 12502.67 56.08 55306.07 88888.00 2007-09-23 18:50:23.125 266 12502.62 56.02 55306.07 88888.00 2007-09-23 18:50:23.250 266 12502.62 56.02 55306.07 88888.00 2007-09-23 18:50:23.375 266 12502.70 56.02 55306.07 88888.00 2007-09-23 18:50:23.500 266 12502.73 56.10 55306.10 88888.00 2007-09-23 18:50:23.625 266 12502.70 56.05 55306.07 88888.00 2007-09-23 18:50:23.750 266 12502.65 56.02 55306.00 88888.00 2007-09-23 18:50:23.875 266 12502.65 56.02 55306.03 88888.00 2007-09-23 18:50:24.000 266 12502.77 56.00 55306.03 88888.00 2007-09-23 18:50:24.125 266 12502.83 56.02 55306.05 88888.00 2007-09-23 18:50:24.250 266 12502.77 56.05 55306.05 88888.00 2007-09-23 18:50:24.375 266 12502.85 56.08 55306.03 88888.00 2007-09-23 18:50:24.500 266 12502.88 56.02 55306.03 88888.00 2007-09-23 18:50:24.625 266 12502.90 56.10 55306.05 88888.00 2007-09-23 18:50:24.750 266 12502.90 56.15 55306.05 88888.00 2007-09-23 18:50:24.875 266 12502.92 56.12 55306.03 88888.00 2007-09-23 18:50:25.000 266 12502.98 56.05 55306.03 88888.00 2007-09-23 18:50:25.125 266 12503.00 56.10 55306.03 88888.00 2007-09-23 18:50:25.250 266 12503.08 56.10 55306.00 88888.00 2007-09-23 18:50:25.375 266 12503.10 56.10 55305.97 88888.00 2007-09-23 18:50:25.500 266 12503.08 56.08 55305.93 88888.00 2007-09-23 18:50:25.625 266 12503.05 56.08 55305.93 88888.00 2007-09-23 18:50:25.750 266 12503.08 56.10 55305.95 88888.00 2007-09-23 18:50:25.875 266 12503.10 56.12 55305.97 88888.00 2007-09-23 18:50:26.000 266 12503.15 56.12 55305.93 88888.00 2007-09-23 18:50:26.125 266 12503.23 56.10 55305.88 88888.00 2007-09-23 18:50:26.250 266 12503.25 56.08 55305.90 88888.00 2007-09-23 18:50:26.375 266 12503.23 56.08 55305.90 88888.00 2007-09-23 18:50:26.500 266 12503.25 56.08 55305.90 88888.00 2007-09-23 18:50:26.625 266 12503.33 56.12 55305.93 88888.00 2007-09-23 18:50:26.750 266 12503.42 56.17 55305.90 88888.00 2007-09-23 18:50:26.875 266 12503.45 56.17 55305.90 88888.00 2007-09-23 18:50:27.000 266 12503.50 56.15 55305.88 88888.00 2007-09-23 18:50:27.125 266 12503.50 56.17 55305.88 88888.00 2007-09-23 18:50:27.250 266 12503.58 56.12 55305.85 88888.00 2007-09-23 18:50:27.375 266 12503.60 56.08 55305.85 88888.00 2007-09-23 18:50:27.500 266 12503.62 56.10 55305.82 88888.00 2007-09-23 18:50:27.625 266 12503.60 56.10 55305.80 88888.00 2007-09-23 18:50:27.750 266 12503.60 56.12 55305.80 88888.00 2007-09-23 18:50:27.875 266 12503.67 56.17 55305.80 88888.00 2007-09-23 18:50:28.000 266 12503.77 56.12 55305.80 88888.00 2007-09-23 18:50:28.125 266 12503.77 56.10 55305.80 88888.00 2007-09-23 18:50:28.250 266 12503.85 56.15 55305.82 88888.00 2007-09-23 18:50:28.375 266 12503.95 56.15 55305.82 88888.00 2007-09-23 18:50:28.500 266 12503.95 56.12 55305.78 88888.00 2007-09-23 18:50:28.625 266 12503.90 56.08 55305.75 88888.00 2007-09-23 18:50:28.750 266 12503.92 56.10 55305.75 88888.00 2007-09-23 18:50:28.875 266 12503.98 56.12 55305.75 88888.00 2007-09-23 18:50:29.000 266 12504.05 56.15 55305.75 88888.00 2007-09-23 18:50:29.125 266 12504.10 56.17 55305.78 88888.00 2007-09-23 18:50:29.250 266 12504.12 56.05 55305.70 88888.00 2007-09-23 18:50:29.375 266 12504.27 56.00 55305.70 88888.00 2007-09-23 18:50:29.500 266 12504.27 56.02 55305.72 88888.00 2007-09-23 18:50:29.625 266 12504.35 56.08 55305.70 88888.00 2007-09-23 18:50:29.750 266 12504.35 56.12 55305.70 88888.00 2007-09-23 18:50:29.875 266 12504.40 56.10 55305.68 88888.00 2007-09-23 18:50:30.000 266 12504.42 56.12 55305.68 88888.00 2007-09-23 18:50:30.125 266 12504.42 56.12 55305.68 88888.00 2007-09-23 18:50:30.250 266 12504.42 56.08 55305.68 88888.00 2007-09-23 18:50:30.375 266 12504.52 56.05 55305.65 88888.00 2007-09-23 18:50:30.500 266 12504.52 56.00 55305.65 88888.00 2007-09-23 18:50:30.625 266 12504.58 56.05 55305.68 88888.00 2007-09-23 18:50:30.750 266 12504.58 56.05 55305.65 88888.00 2007-09-23 18:50:30.875 266 12504.58 55.98 55305.65 88888.00 2007-09-23 18:50:31.000 266 12504.58 55.92 55305.62 88888.00 2007-09-23 18:50:31.125 266 12504.62 55.95 55305.62 88888.00 2007-09-23 18:50:31.250 266 12504.65 56.00 55305.62 88888.00 2007-09-23 18:50:31.375 266 12504.73 56.08 55305.62 88888.00 2007-09-23 18:50:31.500 266 12504.67 56.02 55305.62 88888.00 2007-09-23 18:50:31.625 266 12504.65 55.98 55305.62 88888.00 2007-09-23 18:50:31.750 266 12504.65 55.98 55305.60 88888.00 2007-09-23 18:50:31.875 266 12504.67 56.00 55305.62 88888.00 2007-09-23 18:50:32.000 266 12504.75 56.00 55305.62 88888.00 2007-09-23 18:50:32.125 266 12504.83 55.98 55305.65 88888.00 2007-09-23 18:50:32.250 266 12504.85 56.02 55305.68 88888.00 2007-09-23 18:50:32.375 266 12504.90 56.02 55305.68 88888.00 2007-09-23 18:50:32.500 266 12504.83 55.92 55305.62 88888.00 2007-09-23 18:50:32.625 266 12504.77 55.83 55305.62 88888.00 2007-09-23 18:50:32.750 266 12504.83 55.85 55305.62 88888.00 2007-09-23 18:50:32.875 266 12504.83 55.90 55305.62 88888.00 2007-09-23 18:50:33.000 266 12504.80 55.88 55305.62 88888.00 2007-09-23 18:50:33.125 266 12504.77 55.85 55305.62 88888.00 2007-09-23 18:50:33.250 266 12504.80 55.88 55305.65 88888.00 2007-09-23 18:50:33.375 266 12504.85 55.85 55305.62 88888.00 2007-09-23 18:50:33.500 266 12504.80 55.83 55305.60 88888.00 2007-09-23 18:50:33.625 266 12504.83 55.80 55305.60 88888.00 2007-09-23 18:50:33.750 266 12504.85 55.77 55305.60 88888.00 2007-09-23 18:50:33.875 266 12504.85 55.73 55305.60 88888.00 2007-09-23 18:50:34.000 266 12504.83 55.73 55305.57 88888.00 2007-09-23 18:50:34.125 266 12504.80 55.77 55305.60 88888.00 2007-09-23 18:50:34.250 266 12504.83 55.80 55305.62 88888.00 2007-09-23 18:50:34.375 266 12504.85 55.77 55305.62 88888.00 2007-09-23 18:50:34.500 266 12504.83 55.75 55305.62 88888.00 2007-09-23 18:50:34.625 266 12504.80 55.73 55305.60 88888.00 2007-09-23 18:50:34.750 266 12504.77 55.70 55305.60 88888.00 2007-09-23 18:50:34.875 266 12504.80 55.70 55305.60 88888.00 2007-09-23 18:50:35.000 266 12504.88 55.75 55305.60 88888.00 2007-09-23 18:50:35.125 266 12504.88 55.65 55305.62 88888.00 2007-09-23 18:50:35.250 266 12504.80 55.58 55305.62 88888.00 2007-09-23 18:50:35.375 266 12504.83 55.65 55305.60 88888.00 2007-09-23 18:50:35.500 266 12504.77 55.62 55305.62 88888.00 2007-09-23 18:50:35.625 266 12504.75 55.60 55305.65 88888.00 2007-09-23 18:50:35.750 266 12504.73 55.58 55305.62 88888.00 2007-09-23 18:50:35.875 266 12504.67 55.62 55305.65 88888.00 2007-09-23 18:50:36.000 266 12504.73 55.62 55305.65 88888.00 2007-09-23 18:50:36.125 266 12504.70 55.58 55305.62 88888.00 2007-09-23 18:50:36.250 266 12504.67 55.52 55305.62 88888.00 2007-09-23 18:50:36.375 266 12504.73 55.50 55305.62 88888.00 2007-09-23 18:50:36.500 266 12504.73 55.52 55305.65 88888.00 2007-09-23 18:50:36.625 266 12504.67 55.52 55305.65 88888.00 2007-09-23 18:50:36.750 266 12504.62 55.48 55305.62 88888.00 2007-09-23 18:50:36.875 266 12504.58 55.50 55305.62 88888.00 2007-09-23 18:50:37.000 266 12504.58 55.52 55305.65 88888.00 2007-09-23 18:50:37.125 266 12504.60 55.50 55305.68 88888.00 2007-09-23 18:50:37.250 266 12504.52 55.42 55305.65 88888.00 2007-09-23 18:50:37.375 266 12504.55 55.40 55305.65 88888.00 2007-09-23 18:50:37.500 266 12504.52 55.38 55305.65 88888.00 2007-09-23 18:50:37.625 266 12504.48 55.33 55305.62 88888.00 2007-09-23 18:50:37.750 266 12504.55 55.48 55305.62 88888.00 2007-09-23 18:50:37.875 266 12504.65 55.50 55305.65 88888.00 2007-09-23 18:50:38.000 266 12504.60 55.42 55305.65 88888.00 2007-09-23 18:50:38.125 266 12504.48 55.38 55305.62 88888.00 2007-09-23 18:50:38.250 266 12504.45 55.38 55305.60 88888.00 2007-09-23 18:50:38.375 266 12504.50 55.38 55305.60 88888.00 2007-09-23 18:50:38.500 266 12504.50 55.40 55305.62 88888.00 2007-09-23 18:50:38.625 266 12504.52 55.45 55305.65 88888.00 2007-09-23 18:50:38.750 266 12504.50 55.40 55305.65 88888.00 2007-09-23 18:50:38.875 266 12504.40 55.33 55305.65 88888.00 2007-09-23 18:50:39.000 266 12504.30 55.40 55305.62 88888.00 2007-09-23 18:50:39.125 266 12504.33 55.42 55305.65 88888.00 2007-09-23 18:50:39.250 266 12504.35 55.38 55305.65 88888.00 2007-09-23 18:50:39.375 266 12504.40 55.38 55305.65 88888.00 2007-09-23 18:50:39.500 266 12504.35 55.38 55305.65 88888.00 2007-09-23 18:50:39.625 266 12504.38 55.40 55305.68 88888.00 2007-09-23 18:50:39.750 266 12504.38 55.42 55305.68 88888.00 2007-09-23 18:50:39.875 266 12504.33 55.35 55305.65 88888.00 2007-09-23 18:50:40.000 266 12504.33 55.33 55305.68 88888.00 2007-09-23 18:50:40.125 266 12504.38 55.30 55305.68 88888.00 2007-09-23 18:50:40.250 266 12504.33 55.23 55305.62 88888.00 2007-09-23 18:50:40.375 266 12504.30 55.27 55305.62 88888.00 2007-09-23 18:50:40.500 266 12504.30 55.33 55305.65 88888.00 2007-09-23 18:50:40.625 266 12504.27 55.27 55305.62 88888.00 2007-09-23 18:50:40.750 266 12504.25 55.27 55305.65 88888.00 2007-09-23 18:50:40.875 266 12504.27 55.30 55305.65 88888.00 2007-09-23 18:50:41.000 266 12504.23 55.30 55305.62 88888.00 2007-09-23 18:50:41.125 266 12504.25 55.30 55305.65 88888.00 2007-09-23 18:50:41.250 266 12504.30 55.38 55305.65 88888.00 2007-09-23 18:50:41.375 266 12504.27 55.38 55305.62 88888.00 2007-09-23 18:50:41.500 266 12504.20 55.30 55305.60 88888.00 2007-09-23 18:50:41.625 266 12504.17 55.27 55305.62 88888.00 2007-09-23 18:50:41.750 266 12504.23 55.27 55305.62 88888.00 2007-09-23 18:50:41.875 266 12504.17 55.27 55305.62 88888.00 2007-09-23 18:50:42.000 266 12504.15 55.27 55305.65 88888.00 2007-09-23 18:50:42.125 266 12504.27 55.33 55305.65 88888.00 2007-09-23 18:50:42.250 266 12504.27 55.30 55305.65 88888.00 2007-09-23 18:50:42.375 266 12504.30 55.27 55305.65 88888.00 2007-09-23 18:50:42.500 266 12504.38 55.35 55305.68 88888.00 2007-09-23 18:50:42.625 266 12504.38 55.38 55305.68 88888.00 2007-09-23 18:50:42.750 266 12504.27 55.27 55305.65 88888.00 2007-09-23 18:50:42.875 266 12504.25 55.23 55305.62 88888.00 2007-09-23 18:50:43.000 266 12504.35 55.27 55305.62 88888.00 2007-09-23 18:50:43.125 266 12504.35 55.30 55305.62 88888.00 2007-09-23 18:50:43.250 266 12504.30 55.30 55305.65 88888.00 2007-09-23 18:50:43.375 266 12504.30 55.25 55305.62 88888.00 2007-09-23 18:50:43.500 266 12504.35 55.30 55305.65 88888.00 2007-09-23 18:50:43.625 266 12504.33 55.35 55305.62 88888.00 2007-09-23 18:50:43.750 266 12504.30 55.30 55305.65 88888.00 2007-09-23 18:50:43.875 266 12504.23 55.23 55305.65 88888.00 2007-09-23 18:50:44.000 266 12504.25 55.30 55305.65 88888.00 2007-09-23 18:50:44.125 266 12504.30 55.33 55305.70 88888.00 2007-09-23 18:50:44.250 266 12504.30 55.30 55305.65 88888.00 2007-09-23 18:50:44.375 266 12504.25 55.33 55305.62 88888.00 2007-09-23 18:50:44.500 266 12504.23 55.38 55305.65 88888.00 2007-09-23 18:50:44.625 266 12504.25 55.33 55305.68 88888.00 2007-09-23 18:50:44.750 266 12504.30 55.38 55305.70 88888.00 2007-09-23 18:50:44.875 266 12504.25 55.40 55305.68 88888.00 2007-09-23 18:50:45.000 266 12504.23 55.40 55305.65 88888.00 2007-09-23 18:50:45.125 266 12504.23 55.38 55305.65 88888.00 2007-09-23 18:50:45.250 266 12504.27 55.40 55305.65 88888.00 2007-09-23 18:50:45.375 266 12504.30 55.40 55305.62 88888.00 2007-09-23 18:50:45.500 266 12504.33 55.40 55305.65 88888.00 2007-09-23 18:50:45.625 266 12504.38 55.45 55305.68 88888.00 2007-09-23 18:50:45.750 266 12504.35 55.45 55305.68 88888.00 2007-09-23 18:50:45.875 266 12504.33 55.45 55305.65 88888.00 2007-09-23 18:50:46.000 266 12504.33 55.50 55305.65 88888.00 2007-09-23 18:50:46.125 266 12504.38 55.50 55305.68 88888.00 2007-09-23 18:50:46.250 266 12504.35 55.45 55305.68 88888.00 2007-09-23 18:50:46.375 266 12504.30 55.45 55305.68 88888.00 2007-09-23 18:50:46.500 266 12504.27 55.42 55305.62 88888.00 2007-09-23 18:50:46.625 266 12504.30 55.52 55305.65 88888.00 2007-09-23 18:50:46.750 266 12504.33 55.52 55305.62 88888.00 2007-09-23 18:50:46.875 266 12504.30 55.52 55305.60 88888.00 2007-09-23 18:50:47.000 266 12504.38 55.52 55305.60 88888.00 2007-09-23 18:50:47.125 266 12504.38 55.52 55305.65 88888.00 2007-09-23 18:50:47.250 266 12504.40 55.60 55305.68 88888.00 2007-09-23 18:50:47.375 266 12504.40 55.65 55305.68 88888.00 2007-09-23 18:50:47.500 266 12504.35 55.62 55305.68 88888.00 2007-09-23 18:50:47.625 266 12504.35 55.65 55305.65 88888.00 2007-09-23 18:50:47.750 266 12504.40 55.65 55305.65 88888.00 2007-09-23 18:50:47.875 266 12504.30 55.62 55305.62 88888.00 2007-09-23 18:50:48.000 266 12504.30 55.60 55305.65 88888.00 2007-09-23 18:50:48.125 266 12504.35 55.67 55305.65 88888.00 2007-09-23 18:50:48.250 266 12504.38 55.70 55305.62 88888.00 2007-09-23 18:50:48.375 266 12504.35 55.67 55305.60 88888.00 2007-09-23 18:50:48.500 266 12504.35 55.67 55305.60 88888.00 2007-09-23 18:50:48.625 266 12504.38 55.73 55305.62 88888.00 2007-09-23 18:50:48.750 266 12504.42 55.77 55305.62 88888.00 2007-09-23 18:50:48.875 266 12504.38 55.77 55305.65 88888.00 2007-09-23 18:50:49.000 266 12504.42 55.80 55305.68 88888.00 2007-09-23 18:50:49.125 266 12504.42 55.80 55305.65 88888.00 2007-09-23 18:50:49.250 266 12504.45 55.77 55305.62 88888.00 2007-09-23 18:50:49.375 266 12504.45 55.80 55305.62 88888.00 2007-09-23 18:50:49.500 266 12504.40 55.77 55305.62 88888.00 2007-09-23 18:50:49.625 266 12504.30 55.73 55305.60 88888.00 2007-09-23 18:50:49.750 266 12504.27 55.77 55305.60 88888.00 2007-09-23 18:50:49.875 266 12504.30 55.80 55305.65 88888.00 2007-09-23 18:50:50.000 266 12504.27 55.83 55305.65 88888.00 2007-09-23 18:50:50.125 266 12504.33 55.85 55305.65 88888.00 2007-09-23 18:50:50.250 266 12504.33 55.92 55305.62 88888.00 2007-09-23 18:50:50.375 266 12504.33 55.88 55305.65 88888.00 2007-09-23 18:50:50.500 266 12504.33 55.85 55305.68 88888.00 2007-09-23 18:50:50.625 266 12504.35 55.92 55305.70 88888.00 2007-09-23 18:50:50.750 266 12504.38 55.98 55305.68 88888.00 2007-09-23 18:50:50.875 266 12504.35 55.95 55305.68 88888.00 2007-09-23 18:50:51.000 266 12504.35 55.92 55305.68 88888.00 2007-09-23 18:50:51.125 266 12504.40 55.98 55305.65 88888.00 2007-09-23 18:50:51.250 266 12504.33 55.92 55305.65 88888.00 2007-09-23 18:50:51.375 266 12504.35 55.92 55305.65 88888.00 2007-09-23 18:50:51.500 266 12504.35 55.95 55305.65 88888.00 2007-09-23 18:50:51.625 266 12504.42 56.00 55305.70 88888.00 2007-09-23 18:50:51.750 266 12504.40 56.05 55305.68 88888.00 2007-09-23 18:50:51.875 266 12504.38 56.05 55305.68 88888.00 2007-09-23 18:50:52.000 266 12504.33 56.02 55305.65 88888.00 2007-09-23 18:50:52.125 266 12504.35 56.00 55305.65 88888.00 2007-09-23 18:50:52.250 266 12504.35 55.98 55305.68 88888.00 2007-09-23 18:50:52.375 266 12504.30 55.98 55305.68 88888.00 2007-09-23 18:50:52.500 266 12504.38 56.05 55305.65 88888.00 2007-09-23 18:50:52.625 266 12504.40 56.05 55305.62 88888.00 2007-09-23 18:50:52.750 266 12504.35 56.00 55305.62 88888.00 2007-09-23 18:50:52.875 266 12504.35 56.00 55305.62 88888.00 2007-09-23 18:50:53.000 266 12504.42 55.98 55305.62 88888.00 2007-09-23 18:50:53.125 266 12504.38 56.00 55305.62 88888.00 2007-09-23 18:50:53.250 266 12504.40 56.05 55305.68 88888.00 2007-09-23 18:50:53.375 266 12504.45 56.02 55305.68 88888.00 2007-09-23 18:50:53.500 266 12504.55 56.02 55305.70 88888.00 2007-09-23 18:50:53.625 266 12504.55 56.02 55305.70 88888.00 2007-09-23 18:50:53.750 266 12504.50 56.00 55305.70 88888.00 2007-09-23 18:50:53.875 266 12504.65 56.00 55305.68 88888.00 2007-09-23 18:50:54.000 266 12504.67 56.02 55305.65 88888.00 2007-09-23 18:50:54.125 266 12504.67 56.08 55305.68 88888.00 2007-09-23 18:50:54.250 266 12504.67 56.08 55305.65 88888.00 2007-09-23 18:50:54.375 266 12504.60 56.00 55305.62 88888.00 2007-09-23 18:50:54.500 266 12504.55 56.00 55305.65 88888.00 2007-09-23 18:50:54.625 266 12504.55 56.02 55305.68 88888.00 2007-09-23 18:50:54.750 266 12504.52 56.02 55305.68 88888.00 2007-09-23 18:50:54.875 266 12504.50 55.95 55305.65 88888.00 2007-09-23 18:50:55.000 266 12504.50 55.95 55305.65 88888.00 2007-09-23 18:50:55.125 266 12504.50 55.95 55305.65 88888.00 2007-09-23 18:50:55.250 266 12504.50 55.88 55305.68 88888.00 2007-09-23 18:50:55.375 266 12504.50 55.92 55305.65 88888.00 2007-09-23 18:50:55.500 266 12504.50 55.95 55305.65 88888.00 2007-09-23 18:50:55.625 266 12504.50 55.90 55305.65 88888.00 2007-09-23 18:50:55.750 266 12504.48 55.83 55305.65 88888.00 2007-09-23 18:50:55.875 266 12504.55 55.83 55305.65 88888.00 2007-09-23 18:50:56.000 266 12504.58 55.77 55305.65 88888.00 2007-09-23 18:50:56.125 266 12504.52 55.80 55305.65 88888.00 2007-09-23 18:50:56.250 266 12504.45 55.77 55305.65 88888.00 2007-09-23 18:50:56.375 266 12504.45 55.75 55305.65 88888.00 2007-09-23 18:50:56.500 266 12504.52 55.75 55305.65 88888.00 2007-09-23 18:50:56.625 266 12504.58 55.75 55305.65 88888.00 2007-09-23 18:50:56.750 266 12504.58 55.70 55305.65 88888.00 2007-09-23 18:50:56.875 266 12504.58 55.73 55305.62 88888.00 2007-09-23 18:50:57.000 266 12504.58 55.70 55305.62 88888.00 2007-09-23 18:50:57.125 266 12504.55 55.70 55305.65 88888.00 2007-09-23 18:50:57.250 266 12504.55 55.67 55305.70 88888.00 2007-09-23 18:50:57.375 266 12504.58 55.65 55305.65 88888.00 2007-09-23 18:50:57.500 266 12504.52 55.65 55305.70 88888.00 2007-09-23 18:50:57.625 266 12504.52 55.65 55305.65 88888.00 2007-09-23 18:50:57.750 266 12504.48 55.62 55305.65 88888.00 2007-09-23 18:50:57.875 266 12504.42 55.60 55305.65 88888.00 2007-09-23 18:50:58.000 266 12504.48 55.62 55305.65 88888.00 2007-09-23 18:50:58.125 266 12504.55 55.62 55305.68 88888.00 2007-09-23 18:50:58.250 266 12504.55 55.52 55305.68 88888.00 2007-09-23 18:50:58.375 266 12504.62 55.50 55305.65 88888.00 2007-09-23 18:50:58.500 266 12504.65 55.50 55305.68 88888.00 2007-09-23 18:50:58.625 266 12504.65 55.58 55305.70 88888.00 2007-09-23 18:50:58.750 266 12504.62 55.50 55305.70 88888.00 2007-09-23 18:50:58.875 266 12504.58 55.48 55305.70 88888.00 2007-09-23 18:50:59.000 266 12504.52 55.48 55305.70 88888.00 2007-09-23 18:50:59.125 266 12504.55 55.50 55305.70 88888.00 2007-09-23 18:50:59.250 266 12504.65 55.48 55305.68 88888.00 2007-09-23 18:50:59.375 266 12504.73 55.42 55305.68 88888.00 2007-09-23 18:50:59.500 266 12504.60 55.38 55305.65 88888.00 2007-09-23 18:50:59.625 266 12504.52 55.33 55305.62 88888.00 2007-09-23 18:50:59.750 266 12504.55 55.35 55305.68 88888.00 2007-09-23 18:50:59.875 266 12504.60 55.35 55305.68 88888.00 2007-09-23 18:51:00.000 266 12504.62 55.25 55305.68 88888.00 2007-09-23 18:51:00.125 266 12504.62 55.25 55305.70 88888.00 2007-09-23 18:51:00.250 266 12504.60 55.25 55305.72 88888.00 2007-09-23 18:51:00.375 266 12504.58 55.25 55305.70 88888.00 2007-09-23 18:51:00.500 266 12504.58 55.20 55305.70 88888.00 2007-09-23 18:51:00.625 266 12504.65 55.25 55305.70 88888.00 2007-09-23 18:51:00.750 266 12504.67 55.27 55305.70 88888.00 2007-09-23 18:51:00.875 266 12504.60 55.25 55305.72 88888.00 2007-09-23 18:51:01.000 266 12504.60 55.20 55305.70 88888.00 2007-09-23 18:51:01.125 266 12504.70 55.23 55305.72 88888.00 2007-09-23 18:51:01.250 266 12504.73 55.20 55305.72 88888.00 2007-09-23 18:51:01.375 266 12504.65 55.17 55305.70 88888.00 2007-09-23 18:51:01.500 266 12504.58 55.12 55305.70 88888.00 2007-09-23 18:51:01.625 266 12504.65 55.10 55305.70 88888.00 2007-09-23 18:51:01.750 266 12504.75 55.15 55305.70 88888.00 2007-09-23 18:51:01.875 266 12504.75 55.15 55305.72 88888.00 2007-09-23 18:51:02.000 266 12504.67 55.12 55305.70 88888.00 2007-09-23 18:51:02.125 266 12504.58 55.05 55305.68 88888.00 2007-09-23 18:51:02.250 266 12504.65 55.05 55305.68 88888.00 2007-09-23 18:51:02.375 266 12504.73 55.08 55305.70 88888.00 2007-09-23 18:51:02.500 266 12504.80 55.10 55305.70 88888.00 2007-09-23 18:51:02.625 266 12504.83 55.05 55305.72 88888.00 2007-09-23 18:51:02.750 266 12504.83 55.10 55305.70 88888.00 2007-09-23 18:51:02.875 266 12504.77 55.05 55305.68 88888.00 2007-09-23 18:51:03.000 266 12504.83 55.05 55305.68 88888.00 2007-09-23 18:51:03.125 266 12504.85 55.02 55305.70 88888.00 2007-09-23 18:51:03.250 266 12504.77 55.00 55305.65 88888.00 2007-09-23 18:51:03.375 266 12504.77 55.00 55305.65 88888.00 2007-09-23 18:51:03.500 266 12504.85 55.02 55305.62 88888.00 2007-09-23 18:51:03.625 266 12504.90 55.00 55305.62 88888.00 2007-09-23 18:51:03.750 266 12504.95 54.98 55305.65 88888.00 2007-09-23 18:51:03.875 266 12504.90 54.98 55305.68 88888.00 2007-09-23 18:51:04.000 266 12504.90 54.98 55305.68 88888.00 2007-09-23 18:51:04.125 266 12504.98 55.00 55305.68 88888.00 2007-09-23 18:51:04.250 266 12505.02 54.98 55305.68 88888.00 2007-09-23 18:51:04.375 266 12505.05 55.02 55305.62 88888.00 2007-09-23 18:51:04.500 266 12505.12 55.05 55305.68 88888.00 2007-09-23 18:51:04.625 266 12505.15 55.05 55305.68 88888.00 2007-09-23 18:51:04.750 266 12505.20 55.00 55305.65 88888.00 2007-09-23 18:51:04.875 266 12505.17 54.98 55305.62 88888.00 2007-09-23 18:51:05.000 266 12505.17 54.95 55305.62 88888.00 2007-09-23 18:51:05.125 266 12505.17 55.00 55305.62 88888.00 2007-09-23 18:51:05.250 266 12505.17 55.02 55305.68 88888.00 2007-09-23 18:51:05.375 266 12505.27 55.00 55305.65 88888.00 2007-09-23 18:51:05.500 266 12505.27 55.00 55305.62 88888.00 2007-09-23 18:51:05.625 266 12505.27 55.05 55305.60 88888.00 2007-09-23 18:51:05.750 266 12505.35 55.10 55305.62 88888.00 2007-09-23 18:51:05.875 266 12505.38 55.02 55305.57 88888.00 2007-09-23 18:51:06.000 266 12505.33 54.98 55305.57 88888.00 2007-09-23 18:51:06.125 266 12505.38 55.02 55305.57 88888.00 2007-09-23 18:51:06.250 266 12505.42 55.08 55305.55 88888.00 2007-09-23 18:51:06.375 266 12505.45 55.08 55305.57 88888.00 2007-09-23 18:51:06.500 266 12505.48 55.08 55305.57 88888.00 2007-09-23 18:51:06.625 266 12505.50 55.08 55305.57 88888.00 2007-09-23 18:51:06.750 266 12505.55 55.02 55305.55 88888.00 2007-09-23 18:51:06.875 266 12505.65 55.00 55305.55 88888.00 2007-09-23 18:51:07.000 266 12505.77 55.08 55305.57 88888.00 2007-09-23 18:51:07.125 266 12505.80 55.12 55305.60 88888.00 2007-09-23 18:51:07.250 266 12505.80 55.10 55305.57 88888.00 2007-09-23 18:51:07.375 266 12505.83 55.08 55305.55 88888.00 2007-09-23 18:51:07.500 266 12505.83 55.08 55305.55 88888.00 2007-09-23 18:51:07.625 266 12505.83 55.08 55305.53 88888.00 2007-09-23 18:51:07.750 266 12505.92 55.08 55305.50 88888.00 2007-09-23 18:51:07.875 266 12505.98 55.05 55305.47 88888.00 2007-09-23 18:51:08.000 266 12505.90 55.00 55305.45 88888.00 2007-09-23 18:51:08.125 266 12505.92 55.10 55305.50 88888.00 2007-09-23 18:51:08.250 266 12505.98 55.15 55305.53 88888.00 2007-09-23 18:51:08.375 266 12506.05 55.12 55305.53 88888.00 2007-09-23 18:51:08.500 266 12506.05 55.02 55305.50 88888.00 2007-09-23 18:51:08.625 266 12506.12 55.05 55305.50 88888.00 2007-09-23 18:51:08.750 266 12506.25 55.10 55305.53 88888.00 2007-09-23 18:51:08.875 266 12506.30 55.08 55305.50 88888.00 2007-09-23 18:51:09.000 266 12506.27 55.02 55305.43 88888.00 2007-09-23 18:51:09.125 266 12506.25 55.05 55305.43 88888.00 2007-09-23 18:51:09.250 266 12506.27 55.02 55305.45 88888.00 2007-09-23 18:51:09.375 266 12506.38 55.05 55305.45 88888.00 2007-09-23 18:51:09.500 266 12506.42 55.08 55305.47 88888.00 2007-09-23 18:51:09.625 266 12506.45 55.12 55305.45 88888.00 2007-09-23 18:51:09.750 266 12506.50 55.10 55305.40 88888.00 2007-09-23 18:51:09.875 266 12506.55 55.08 55305.43 88888.00 2007-09-23 18:51:10.000 266 12506.58 55.08 55305.45 88888.00 2007-09-23 18:51:10.125 266 12506.58 55.10 55305.45 88888.00 2007-09-23 18:51:10.250 266 12506.52 55.05 55305.43 88888.00 2007-09-23 18:51:10.375 266 12506.58 55.10 55305.43 88888.00 2007-09-23 18:51:10.500 266 12506.67 55.05 55305.45 88888.00 2007-09-23 18:51:10.625 266 12506.70 55.10 55305.40 88888.00 2007-09-23 18:51:10.750 266 12506.67 55.05 55305.43 88888.00 2007-09-23 18:51:10.875 266 12506.70 55.02 55305.38 88888.00 2007-09-23 18:51:11.000 266 12506.70 55.00 55305.38 88888.00 2007-09-23 18:51:11.125 266 12506.73 55.02 55305.38 88888.00 2007-09-23 18:51:11.250 266 12506.73 55.02 55305.35 88888.00 2007-09-23 18:51:11.375 266 12506.77 55.00 55305.38 88888.00 2007-09-23 18:51:11.500 266 12506.77 55.00 55305.35 88888.00 2007-09-23 18:51:11.625 266 12506.75 54.90 55305.30 88888.00 2007-09-23 18:51:11.750 266 12506.80 54.92 55305.32 88888.00 2007-09-23 18:51:11.875 266 12506.92 55.00 55305.38 88888.00 2007-09-23 18:51:12.000 266 12507.00 55.00 55305.38 88888.00 2007-09-23 18:51:12.125 266 12506.95 54.98 55305.40 88888.00 2007-09-23 18:51:12.250 266 12506.92 54.90 55305.38 88888.00 2007-09-23 18:51:12.375 266 12506.95 54.92 55305.38 88888.00 2007-09-23 18:51:12.500 266 12506.90 54.88 55305.32 88888.00 2007-09-23 18:51:12.625 266 12506.88 54.90 55305.35 88888.00 2007-09-23 18:51:12.750 266 12506.95 54.92 55305.32 88888.00 2007-09-23 18:51:12.875 266 12506.92 54.92 55305.32 88888.00 2007-09-23 18:51:13.000 266 12506.98 54.88 55305.32 88888.00 2007-09-23 18:51:13.125 266 12507.05 54.88 55305.38 88888.00 2007-09-23 18:51:13.250 266 12507.02 54.88 55305.38 88888.00 2007-09-23 18:51:13.375 266 12507.02 54.90 55305.32 88888.00 2007-09-23 18:51:13.500 266 12507.08 54.90 55305.38 88888.00 2007-09-23 18:51:13.625 266 12507.08 54.88 55305.40 88888.00 2007-09-23 18:51:13.750 266 12507.02 54.83 55305.40 88888.00 2007-09-23 18:51:13.875 266 12507.00 54.88 55305.40 88888.00 2007-09-23 18:51:14.000 266 12506.98 54.88 55305.38 88888.00 2007-09-23 18:51:14.125 266 12506.98 54.85 55305.40 88888.00 2007-09-23 18:51:14.250 266 12506.95 54.77 55305.40 88888.00 2007-09-23 18:51:14.375 266 12506.95 54.77 55305.38 88888.00 2007-09-23 18:51:14.500 266 12506.88 54.83 55305.38 88888.00 2007-09-23 18:51:14.625 266 12506.92 54.77 55305.40 88888.00 2007-09-23 18:51:14.750 266 12506.92 54.77 55305.43 88888.00 2007-09-23 18:51:14.875 266 12506.92 54.77 55305.43 88888.00 2007-09-23 18:51:15.000 266 12506.98 54.80 55305.43 88888.00 2007-09-23 18:51:15.125 266 12507.00 54.80 55305.43 88888.00 2007-09-23 18:51:15.250 266 12506.88 54.70 55305.40 88888.00 2007-09-23 18:51:15.375 266 12506.88 54.65 55305.40 88888.00 2007-09-23 18:51:15.500 266 12506.88 54.70 55305.43 88888.00 2007-09-23 18:51:15.625 266 12506.98 54.77 55305.47 88888.00 2007-09-23 18:51:15.750 266 12507.00 54.80 55305.45 88888.00 2007-09-23 18:51:15.875 266 12506.98 54.73 55305.45 88888.00 2007-09-23 18:51:16.000 266 12506.92 54.65 55305.43 88888.00 2007-09-23 18:51:16.125 266 12506.88 54.65 55305.40 88888.00 2007-09-23 18:51:16.250 266 12506.85 54.70 55305.45 88888.00 2007-09-23 18:51:16.375 266 12506.85 54.73 55305.47 88888.00 2007-09-23 18:51:16.500 266 12506.77 54.67 55305.47 88888.00 2007-09-23 18:51:16.625 266 12506.73 54.65 55305.47 88888.00 2007-09-23 18:51:16.750 266 12506.70 54.65 55305.45 88888.00 2007-09-23 18:51:16.875 266 12506.73 54.62 55305.45 88888.00 2007-09-23 18:51:17.000 266 12506.67 54.58 55305.45 88888.00 2007-09-23 18:51:17.125 266 12506.65 54.58 55305.47 88888.00 2007-09-23 18:51:17.250 266 12506.65 54.62 55305.50 88888.00 2007-09-23 18:51:17.375 266 12506.67 54.65 55305.47 88888.00 2007-09-23 18:51:17.500 266 12506.60 54.60 55305.45 88888.00 2007-09-23 18:51:17.625 266 12506.67 54.62 55305.47 88888.00 2007-09-23 18:51:17.750 266 12506.70 54.70 55305.50 88888.00 2007-09-23 18:51:17.875 266 12506.58 54.62 55305.53 88888.00 2007-09-23 18:51:18.000 266 12506.45 54.62 55305.53 88888.00 2007-09-23 18:51:18.125 266 12506.55 54.65 55305.55 88888.00 2007-09-23 18:51:18.250 266 12506.52 54.60 55305.53 88888.00 2007-09-23 18:51:18.375 266 12506.45 54.58 55305.55 88888.00 2007-09-23 18:51:18.500 266 12506.40 54.60 55305.57 88888.00 2007-09-23 18:51:18.625 266 12506.45 54.67 55305.60 88888.00 2007-09-23 18:51:18.750 266 12506.48 54.65 55305.60 88888.00 2007-09-23 18:51:18.875 266 12506.40 54.62 55305.57 88888.00 2007-09-23 18:51:19.000 266 12506.35 54.62 55305.57 88888.00 2007-09-23 18:51:19.125 266 12506.33 54.60 55305.62 88888.00 2007-09-23 18:51:19.250 266 12506.27 54.62 55305.62 88888.00 2007-09-23 18:51:19.375 266 12506.27 54.58 55305.60 88888.00 2007-09-23 18:51:19.500 266 12506.25 54.62 55305.62 88888.00 2007-09-23 18:51:19.625 266 12506.25 54.65 55305.62 88888.00 2007-09-23 18:51:19.750 266 12506.23 54.65 55305.62 88888.00 2007-09-23 18:51:19.875 266 12506.23 54.65 55305.65 88888.00 2007-09-23 18:51:20.000 266 12506.20 54.67 55305.65 88888.00 2007-09-23 18:51:20.125 266 12506.23 54.67 55305.70 88888.00 2007-09-23 18:51:20.250 266 12506.15 54.65 55305.68 88888.00 2007-09-23 18:51:20.375 266 12506.12 54.65 55305.65 88888.00 2007-09-23 18:51:20.500 266 12505.98 54.60 55305.62 88888.00 2007-09-23 18:51:20.625 266 12506.05 54.62 55305.65 88888.00 2007-09-23 18:51:20.750 266 12506.15 54.70 55305.68 88888.00 2007-09-23 18:51:20.875 266 12506.15 54.67 55305.70 88888.00 2007-09-23 18:51:21.000 266 12506.08 54.62 55305.70 88888.00 2007-09-23 18:51:21.125 266 12506.10 54.70 55305.72 88888.00 2007-09-23 18:51:21.250 266 12505.98 54.73 55305.70 88888.00 2007-09-23 18:51:21.375 266 12505.95 54.73 55305.70 88888.00 2007-09-23 18:51:21.500 266 12505.90 54.70 55305.70 88888.00 2007-09-23 18:51:21.625 266 12505.88 54.67 55305.68 88888.00 2007-09-23 18:51:21.750 266 12505.88 54.65 55305.68 88888.00 2007-09-23 18:51:21.875 266 12505.85 54.62 55305.70 88888.00 2007-09-23 18:51:22.000 266 12505.85 54.67 55305.72 88888.00 2007-09-23 18:51:22.125 266 12505.77 54.67 55305.72 88888.00 2007-09-23 18:51:22.250 266 12505.73 54.67 55305.72 88888.00 2007-09-23 18:51:22.375 266 12505.77 54.67 55305.75 88888.00 2007-09-23 18:51:22.500 266 12505.75 54.67 55305.78 88888.00 2007-09-23 18:51:22.625 266 12505.70 54.67 55305.78 88888.00 2007-09-23 18:51:22.750 266 12505.75 54.70 55305.75 88888.00 2007-09-23 18:51:22.875 266 12505.77 54.70 55305.75 88888.00 2007-09-23 18:51:23.000 266 12505.77 54.70 55305.78 88888.00 2007-09-23 18:51:23.125 266 12505.73 54.70 55305.80 88888.00 2007-09-23 18:51:23.250 266 12505.73 54.73 55305.80 88888.00 2007-09-23 18:51:23.375 266 12505.73 54.67 55305.78 88888.00 2007-09-23 18:51:23.500 266 12505.75 54.62 55305.75 88888.00 2007-09-23 18:51:23.625 266 12505.70 54.62 55305.80 88888.00 2007-09-23 18:51:23.750 266 12505.67 54.62 55305.82 88888.00 2007-09-23 18:51:23.875 266 12505.73 54.67 55305.80 88888.00 2007-09-23 18:51:24.000 266 12505.77 54.70 55305.78 88888.00 2007-09-23 18:51:24.125 266 12505.80 54.70 55305.80 88888.00 2007-09-23 18:51:24.250 266 12505.80 54.70 55305.82 88888.00 2007-09-23 18:51:24.375 266 12505.83 54.70 55305.82 88888.00 2007-09-23 18:51:24.500 266 12505.67 54.60 55305.78 88888.00 2007-09-23 18:51:24.625 266 12505.58 54.60 55305.82 88888.00 2007-09-23 18:51:24.750 266 12505.60 54.65 55305.85 88888.00 2007-09-23 18:51:24.875 266 12505.67 54.62 55305.85 88888.00 2007-09-23 18:51:25.000 266 12505.60 54.58 55305.82 88888.00 2007-09-23 18:51:25.125 266 12505.60 54.60 55305.88 88888.00 2007-09-23 18:51:25.250 266 12505.58 54.60 55305.90 88888.00 2007-09-23 18:51:25.375 266 12505.62 54.58 55305.90 88888.00 2007-09-23 18:51:25.500 266 12505.67 54.58 55305.90 88888.00 2007-09-23 18:51:25.625 266 12505.70 54.58 55305.90 88888.00 2007-09-23 18:51:25.750 266 12505.77 54.62 55305.95 88888.00 2007-09-23 18:51:25.875 266 12505.80 54.58 55305.90 88888.00 2007-09-23 18:51:26.000 266 12505.77 54.52 55305.90 88888.00 2007-09-23 18:51:26.125 266 12505.77 54.58 55305.90 88888.00 2007-09-23 18:51:26.250 266 12505.73 54.55 55305.93 88888.00 2007-09-23 18:51:26.375 266 12505.70 54.50 55305.90 88888.00 2007-09-23 18:51:26.500 266 12505.65 54.45 55305.90 88888.00 2007-09-23 18:51:26.625 266 12505.62 54.42 55305.90 88888.00 2007-09-23 18:51:26.750 266 12505.62 54.42 55305.90 88888.00 2007-09-23 18:51:26.875 266 12505.62 54.40 55305.90 88888.00 2007-09-23 18:51:27.000 266 12505.62 54.40 55305.93 88888.00 2007-09-23 18:51:27.125 266 12505.65 54.35 55305.95 88888.00 2007-09-23 18:51:27.250 266 12505.65 54.35 55305.95 88888.00 2007-09-23 18:51:27.375 266 12505.60 54.30 55305.95 88888.00 2007-09-23 18:51:27.500 266 12505.58 54.27 55305.95 88888.00 2007-09-23 18:51:27.625 266 12505.62 54.25 55305.97 88888.00 2007-09-23 18:51:27.750 266 12505.65 54.27 55306.00 88888.00 2007-09-23 18:51:27.875 266 12505.60 54.25 55305.95 88888.00 2007-09-23 18:51:28.000 266 12505.58 54.15 55305.95 88888.00 2007-09-23 18:51:28.125 266 12505.62 54.12 55305.97 88888.00 2007-09-23 18:51:28.250 266 12505.60 54.15 55305.97 88888.00 2007-09-23 18:51:28.375 266 12505.62 54.12 55305.97 88888.00 2007-09-23 18:51:28.500 266 12505.58 54.10 55305.97 88888.00 2007-09-23 18:51:28.625 266 12505.55 54.08 55305.95 88888.00 2007-09-23 18:51:28.750 266 12505.55 54.02 55305.97 88888.00 2007-09-23 18:51:28.875 266 12505.55 53.98 55305.95 88888.00 2007-09-23 18:51:29.000 266 12505.55 54.00 55305.97 88888.00 2007-09-23 18:51:29.125 266 12505.58 53.98 55306.00 88888.00 2007-09-23 18:51:29.250 266 12505.50 53.83 55306.00 88888.00 2007-09-23 18:51:29.375 266 12505.55 53.80 55305.97 88888.00 2007-09-23 18:51:29.500 266 12505.58 53.90 55306.00 88888.00 2007-09-23 18:51:29.625 266 12505.52 53.83 55305.97 88888.00 2007-09-23 18:51:29.750 266 12505.42 53.75 55305.95 88888.00 2007-09-23 18:51:29.875 266 12505.45 53.73 55306.00 88888.00 2007-09-23 18:51:30.000 266 12505.52 53.70 55306.03 88888.00 2007-09-23 18:51:30.125 266 12505.52 53.67 55306.03 88888.00 2007-09-23 18:51:30.250 266 12505.48 53.60 55306.03 88888.00 2007-09-23 18:51:30.375 266 12505.48 53.60 55306.03 88888.00 2007-09-23 18:51:30.500 266 12505.48 53.62 55306.05 88888.00 2007-09-23 18:51:30.625 266 12505.52 53.60 55306.05 88888.00 2007-09-23 18:51:30.750 266 12505.50 53.50 55306.07 88888.00 2007-09-23 18:51:30.875 266 12505.45 53.45 55306.07 88888.00 2007-09-23 18:51:31.000 266 12505.45 53.48 55306.07 88888.00 2007-09-23 18:51:31.125 266 12505.42 53.48 55306.10 88888.00 2007-09-23 18:51:31.250 266 12505.38 53.35 55306.15 88888.00 2007-09-23 18:51:31.375 266 12505.40 53.33 55306.12 88888.00 2007-09-23 18:51:31.500 266 12505.42 53.33 55306.12 88888.00 2007-09-23 18:51:31.625 266 12505.40 53.27 55306.12 88888.00 2007-09-23 18:51:31.750 266 12505.35 53.23 55306.12 88888.00 2007-09-23 18:51:31.875 266 12505.38 53.25 55306.18 88888.00 2007-09-23 18:51:32.000 266 12505.40 53.20 55306.20 88888.00 2007-09-23 18:51:32.125 266 12505.33 53.17 55306.20 88888.00 2007-09-23 18:51:32.250 266 12505.20 53.02 55306.15 88888.00 2007-09-23 18:51:32.375 266 12505.23 53.02 55306.10 88888.00 2007-09-23 18:51:32.500 266 12505.38 53.05 55306.15 88888.00 2007-09-23 18:51:32.625 266 12505.38 52.95 55306.18 88888.00 2007-09-23 18:51:32.750 266 12505.35 52.88 55306.15 88888.00 2007-09-23 18:51:32.875 266 12505.38 52.92 55306.18 88888.00 2007-09-23 18:51:33.000 266 12505.35 52.90 55306.20 88888.00 2007-09-23 18:51:33.125 266 12505.27 52.85 55306.18 88888.00 2007-09-23 18:51:33.250 266 12505.27 52.75 55306.20 88888.00 2007-09-23 18:51:33.375 266 12505.38 52.77 55306.20 88888.00 2007-09-23 18:51:33.500 266 12505.35 52.73 55306.22 88888.00 2007-09-23 18:51:33.625 266 12505.25 52.67 55306.20 88888.00 2007-09-23 18:51:33.750 266 12505.23 52.62 55306.22 88888.00 2007-09-23 18:51:33.875 266 12505.20 52.55 55306.25 88888.00 2007-09-23 18:51:34.000 266 12505.25 52.52 55306.25 88888.00 2007-09-23 18:51:34.125 266 12505.30 52.55 55306.25 88888.00 2007-09-23 18:51:34.250 266 12505.27 52.48 55306.28 88888.00 2007-09-23 18:51:34.375 266 12505.20 52.40 55306.28 88888.00 2007-09-23 18:51:34.500 266 12505.12 52.38 55306.25 88888.00 2007-09-23 18:51:34.625 266 12505.17 52.40 55306.28 88888.00 2007-09-23 18:51:34.750 266 12505.20 52.35 55306.30 88888.00 2007-09-23 18:51:34.875 266 12505.23 52.25 55306.25 88888.00 2007-09-23 18:51:35.000 266 12505.23 52.23 55306.28 88888.00 2007-09-23 18:51:35.125 266 12505.25 52.20 55306.28 88888.00 2007-09-23 18:51:35.250 266 12505.08 52.15 55306.30 88888.00 2007-09-23 18:51:35.375 266 12505.05 52.12 55306.28 88888.00 2007-09-23 18:51:35.500 266 12505.02 52.12 55306.30 88888.00 2007-09-23 18:51:35.625 266 12505.10 52.12 55306.32 88888.00 2007-09-23 18:51:35.750 266 12505.15 52.08 55306.38 88888.00 2007-09-23 18:51:35.875 266 12505.12 52.00 55306.32 88888.00 2007-09-23 18:51:36.000 266 12505.05 51.95 55306.30 88888.00 2007-09-23 18:51:36.125 266 12505.05 51.95 55306.30 88888.00 2007-09-23 18:51:36.250 266 12505.02 51.92 55306.30 88888.00 2007-09-23 18:51:36.375 266 12505.12 51.95 55306.32 88888.00 2007-09-23 18:51:36.500 266 12505.20 51.95 55306.35 88888.00 2007-09-23 18:51:36.625 266 12505.17 51.92 55306.35 88888.00 2007-09-23 18:51:36.750 266 12505.15 51.83 55306.32 88888.00 2007-09-23 18:51:36.875 266 12505.15 51.70 55306.32 88888.00 2007-09-23 18:51:37.000 266 12505.17 51.70 55306.35 88888.00 2007-09-23 18:51:37.125 266 12505.17 51.67 55306.35 88888.00 2007-09-23 18:51:37.250 266 12505.12 51.67 55306.35 88888.00 2007-09-23 18:51:37.375 266 12505.15 51.67 55306.38 88888.00 2007-09-23 18:51:37.500 266 12505.10 51.62 55306.38 88888.00 2007-09-23 18:51:37.625 266 12505.10 51.62 55306.38 88888.00 2007-09-23 18:51:37.750 266 12505.17 51.60 55306.38 88888.00 2007-09-23 18:51:37.875 266 12505.20 51.62 55306.38 88888.00 2007-09-23 18:51:38.000 266 12505.20 51.58 55306.40 88888.00 2007-09-23 18:51:38.125 266 12505.20 51.55 55306.40 88888.00 2007-09-23 18:51:38.250 266 12505.20 51.50 55306.38 88888.00 2007-09-23 18:51:38.375 266 12505.15 51.48 55306.35 88888.00 2007-09-23 18:51:38.500 266 12505.20 51.52 55306.40 88888.00 2007-09-23 18:51:38.625 266 12505.30 51.48 55306.40 88888.00 2007-09-23 18:51:38.750 266 12505.30 51.45 55306.38 88888.00 2007-09-23 18:51:38.875 266 12505.23 51.40 55306.38 88888.00 2007-09-23 18:51:39.000 266 12505.23 51.38 55306.38 88888.00 2007-09-23 18:51:39.125 266 12505.17 51.35 55306.40 88888.00 2007-09-23 18:51:39.250 266 12505.17 51.33 55306.38 88888.00 2007-09-23 18:51:39.375 266 12505.30 51.33 55306.35 88888.00 2007-09-23 18:51:39.500 266 12505.38 51.35 55306.38 88888.00 2007-09-23 18:51:39.625 266 12505.35 51.38 55306.38 88888.00 2007-09-23 18:51:39.750 266 12505.30 51.40 55306.38 88888.00 2007-09-23 18:51:39.875 266 12505.25 51.38 55306.35 88888.00 2007-09-23 18:51:40.000 266 12505.35 51.35 55306.35 88888.00 2007-09-23 18:51:40.125 266 12505.38 51.33 55306.38 88888.00 2007-09-23 18:51:40.250 266 12505.27 51.35 55306.38 88888.00 2007-09-23 18:51:40.375 266 12505.38 51.35 55306.38 88888.00 2007-09-23 18:51:40.500 266 12505.35 51.27 55306.38 88888.00 2007-09-23 18:51:40.625 266 12505.33 51.27 55306.38 88888.00 2007-09-23 18:51:40.750 266 12505.33 51.25 55306.38 88888.00 2007-09-23 18:51:40.875 266 12505.38 51.27 55306.38 88888.00 2007-09-23 18:51:41.000 266 12505.38 51.27 55306.38 88888.00 2007-09-23 18:51:41.125 266 12505.48 51.25 55306.40 88888.00 2007-09-23 18:51:41.250 266 12505.50 51.23 55306.38 88888.00 2007-09-23 18:51:41.375 266 12505.52 51.25 55306.35 88888.00 2007-09-23 18:51:41.500 266 12505.48 51.23 55306.28 88888.00 2007-09-23 18:51:41.625 266 12505.48 51.23 55306.32 88888.00 2007-09-23 18:51:41.750 266 12505.58 51.25 55306.38 88888.00 2007-09-23 18:51:41.875 266 12505.58 51.25 55306.35 88888.00 2007-09-23 18:51:42.000 266 12505.55 51.25 55306.35 88888.00 2007-09-23 18:51:42.125 266 12505.60 51.30 55306.35 88888.00 2007-09-23 18:51:42.250 266 12505.60 51.23 55306.35 88888.00 2007-09-23 18:51:42.375 266 12505.62 51.25 55306.32 88888.00 2007-09-23 18:51:42.500 266 12505.65 51.23 55306.32 88888.00 2007-09-23 18:51:42.625 266 12505.60 51.25 55306.30 88888.00 2007-09-23 18:51:42.750 266 12505.58 51.23 55306.30 88888.00 2007-09-23 18:51:42.875 266 12505.67 51.27 55306.32 88888.00 2007-09-23 18:51:43.000 266 12505.75 51.30 55306.32 88888.00 2007-09-23 18:51:43.125 266 12505.83 51.30 55306.32 88888.00 2007-09-23 18:51:43.250 266 12505.80 51.25 55306.32 88888.00 2007-09-23 18:51:43.375 266 12505.77 51.30 55306.30 88888.00 2007-09-23 18:51:43.500 266 12505.77 51.30 55306.30 88888.00 2007-09-23 18:51:43.625 266 12505.88 51.35 55306.32 88888.00 2007-09-23 18:51:43.750 266 12505.95 51.38 55306.32 88888.00 2007-09-23 18:51:43.875 266 12505.95 51.35 55306.32 88888.00 2007-09-23 18:51:44.000 266 12505.92 51.35 55306.30 88888.00 2007-09-23 18:51:44.125 266 12505.95 51.38 55306.28 88888.00 2007-09-23 18:51:44.250 266 12505.90 51.38 55306.28 88888.00 2007-09-23 18:51:44.375 266 12505.92 51.40 55306.28 88888.00 2007-09-23 18:51:44.500 266 12505.90 51.45 55306.25 88888.00 2007-09-23 18:51:44.625 266 12505.95 51.48 55306.28 88888.00 2007-09-23 18:51:44.750 266 12506.00 51.48 55306.25 88888.00 2007-09-23 18:51:44.875 266 12505.92 51.42 55306.20 88888.00 2007-09-23 18:51:45.000 266 12505.90 51.40 55306.20 88888.00 2007-09-23 18:51:45.125 266 12506.05 51.52 55306.25 88888.00 2007-09-23 18:51:45.250 266 12506.02 51.52 55306.22 88888.00 2007-09-23 18:51:45.375 266 12506.12 51.52 55306.22 88888.00 2007-09-23 18:51:45.500 266 12506.15 51.50 55306.20 88888.00 2007-09-23 18:51:45.625 266 12506.15 51.50 55306.20 88888.00 2007-09-23 18:51:45.750 266 12506.10 51.55 55306.20 88888.00 2007-09-23 18:51:45.875 266 12506.15 51.55 55306.18 88888.00 2007-09-23 18:51:46.000 266 12506.15 51.50 55306.15 88888.00 2007-09-23 18:51:46.125 266 12506.10 51.52 55306.15 88888.00 2007-09-23 18:51:46.250 266 12506.17 51.60 55306.18 88888.00 2007-09-23 18:51:46.375 266 12506.27 51.67 55306.20 88888.00 2007-09-23 18:51:46.500 266 12506.33 51.62 55306.15 88888.00 2007-09-23 18:51:46.625 266 12506.33 51.60 55306.12 88888.00 2007-09-23 18:51:46.750 266 12506.23 51.60 55306.15 88888.00 2007-09-23 18:51:46.875 266 12506.27 51.65 55306.15 88888.00 2007-09-23 18:51:47.000 266 12506.27 51.60 55306.10 88888.00 2007-09-23 18:51:47.125 266 12506.30 51.62 55306.12 88888.00 2007-09-23 18:51:47.250 266 12506.30 51.73 55306.10 88888.00 2007-09-23 18:51:47.375 266 12506.35 51.73 55306.15 88888.00 2007-09-23 18:51:47.500 266 12506.33 51.75 55306.15 88888.00 2007-09-23 18:51:47.625 266 12506.38 51.83 55306.15 88888.00 2007-09-23 18:51:47.750 266 12506.38 51.83 55306.15 88888.00 2007-09-23 18:51:47.875 266 12506.48 51.85 55306.12 88888.00 2007-09-23 18:51:48.000 266 12506.50 51.85 55306.12 88888.00 2007-09-23 18:51:48.125 266 12506.50 51.83 55306.12 88888.00 2007-09-23 18:51:48.250 266 12506.48 51.83 55306.10 88888.00 2007-09-23 18:51:48.375 266 12506.50 51.85 55306.05 88888.00 2007-09-23 18:51:48.500 266 12506.55 51.85 55306.05 88888.00 2007-09-23 18:51:48.625 266 12506.50 51.90 55306.07 88888.00 2007-09-23 18:51:48.750 266 12506.50 51.98 55306.05 88888.00 2007-09-23 18:51:48.875 266 12506.52 51.98 55306.05 88888.00 2007-09-23 18:51:49.000 266 12506.55 52.00 55306.05 88888.00 2007-09-23 18:51:49.125 266 12506.50 52.00 55306.05 88888.00 2007-09-23 18:51:49.250 266 12506.48 52.02 55306.10 88888.00 2007-09-23 18:51:49.375 266 12506.60 52.05 55306.07 88888.00 2007-09-23 18:51:49.500 266 12506.67 52.05 55306.03 88888.00 2007-09-23 18:51:49.625 266 12506.75 52.08 55306.05 88888.00 2007-09-23 18:51:49.750 266 12506.80 52.08 55306.03 88888.00 2007-09-23 18:51:49.875 266 12506.83 52.08 55306.05 88888.00 2007-09-23 18:51:50.000 266 12506.80 52.05 55306.03 88888.00 2007-09-23 18:51:50.125 266 12506.75 52.08 55306.03 88888.00 2007-09-23 18:51:50.250 266 12506.73 52.15 55306.05 88888.00 2007-09-23 18:51:50.375 266 12506.75 52.20 55306.00 88888.00 2007-09-23 18:51:50.500 266 12506.73 52.20 55306.03 88888.00 2007-09-23 18:51:50.625 266 12506.75 52.15 55306.03 88888.00 2007-09-23 18:51:50.750 266 12506.83 52.23 55306.03 88888.00 2007-09-23 18:51:50.875 266 12506.77 52.30 55306.03 88888.00 2007-09-23 18:51:51.000 266 12506.65 52.25 55305.97 88888.00 2007-09-23 18:51:51.125 266 12506.67 52.25 55306.03 88888.00 2007-09-23 18:51:51.250 266 12506.73 52.23 55306.07 88888.00 2007-09-23 18:51:51.375 266 12506.73 52.25 55306.07 88888.00 2007-09-23 18:51:51.500 266 12506.67 52.25 55306.05 88888.00 2007-09-23 18:51:51.625 266 12506.75 52.23 55306.00 88888.00 2007-09-23 18:51:51.750 266 12506.77 52.25 55306.03 88888.00 2007-09-23 18:51:51.875 266 12506.85 52.25 55306.03 88888.00 2007-09-23 18:51:52.000 266 12506.85 52.30 55306.05 88888.00 2007-09-23 18:51:52.125 266 12506.83 52.33 55306.03 88888.00 2007-09-23 18:51:52.250 266 12506.83 52.33 55306.03 88888.00 2007-09-23 18:51:52.375 266 12506.85 52.35 55306.00 88888.00 2007-09-23 18:51:52.500 266 12506.83 52.40 55305.97 88888.00 2007-09-23 18:51:52.625 266 12506.83 52.42 55306.03 88888.00 2007-09-23 18:51:52.750 266 12506.88 52.38 55306.03 88888.00 2007-09-23 18:51:52.875 266 12506.80 52.35 55306.00 88888.00 2007-09-23 18:51:53.000 266 12506.83 52.40 55306.00 88888.00 2007-09-23 18:51:53.125 266 12506.80 52.40 55306.00 88888.00 2007-09-23 18:51:53.250 266 12506.80 52.40 55306.00 88888.00 2007-09-23 18:51:53.375 266 12506.83 52.40 55305.97 88888.00 2007-09-23 18:51:53.500 266 12506.80 52.40 55306.00 88888.00 2007-09-23 18:51:53.625 266 12506.88 52.42 55305.97 88888.00 2007-09-23 18:51:53.750 266 12506.90 52.48 55305.97 88888.00 2007-09-23 18:51:53.875 266 12506.98 52.50 55306.00 88888.00 2007-09-23 18:51:54.000 266 12506.95 52.50 55306.00 88888.00 2007-09-23 18:51:54.125 266 12506.92 52.50 55306.03 88888.00 2007-09-23 18:51:54.250 266 12506.85 52.45 55305.97 88888.00 2007-09-23 18:51:54.375 266 12506.92 52.42 55305.95 88888.00 2007-09-23 18:51:54.500 266 12507.02 52.48 55305.97 88888.00 2007-09-23 18:51:54.625 266 12507.05 52.50 55306.00 88888.00 2007-09-23 18:51:54.750 266 12506.98 52.50 55305.95 88888.00 2007-09-23 18:51:54.875 266 12507.00 52.50 55305.97 88888.00 2007-09-23 18:51:55.000 266 12507.05 52.50 55305.97 88888.00 2007-09-23 18:51:55.125 266 12507.00 52.52 55305.95 88888.00 2007-09-23 18:51:55.250 266 12506.98 52.50 55305.97 88888.00 2007-09-23 18:51:55.375 266 12507.02 52.52 55305.95 88888.00 2007-09-23 18:51:55.500 266 12507.02 52.52 55305.93 88888.00 2007-09-23 18:51:55.625 266 12507.08 52.52 55305.97 88888.00 2007-09-23 18:51:55.750 266 12507.12 52.52 55305.93 88888.00 2007-09-23 18:51:55.875 266 12507.10 52.58 55305.93 88888.00 2007-09-23 18:51:56.000 266 12507.05 52.52 55305.95 88888.00 2007-09-23 18:51:56.125 266 12507.02 52.52 55305.95 88888.00 2007-09-23 18:51:56.250 266 12507.12 52.55 55305.93 88888.00 2007-09-23 18:51:56.375 266 12507.23 52.65 55305.97 88888.00 2007-09-23 18:51:56.500 266 12507.15 52.65 55306.00 88888.00 2007-09-23 18:51:56.625 266 12507.08 52.55 55305.95 88888.00 2007-09-23 18:51:56.750 266 12507.00 52.50 55305.93 88888.00 2007-09-23 18:51:56.875 266 12507.02 52.50 55305.95 88888.00 2007-09-23 18:51:57.000 266 12507.08 52.58 55305.95 88888.00 2007-09-23 18:51:57.125 266 12507.12 52.58 55306.00 88888.00 2007-09-23 18:51:57.250 266 12507.02 52.52 55306.00 88888.00 2007-09-23 18:51:57.375 266 12507.05 52.52 55306.00 88888.00 2007-09-23 18:51:57.500 266 12507.05 52.50 55305.95 88888.00 2007-09-23 18:51:57.625 266 12507.08 52.58 55306.00 88888.00 2007-09-23 18:51:57.750 266 12507.05 52.58 55306.05 88888.00 2007-09-23 18:51:57.875 266 12507.08 52.55 55306.03 88888.00 2007-09-23 18:51:58.000 266 12507.12 52.52 55305.97 88888.00 2007-09-23 18:51:58.125 266 12507.12 52.50 55306.00 88888.00 2007-09-23 18:51:58.250 266 12507.05 52.50 55306.03 88888.00 2007-09-23 18:51:58.375 266 12507.05 52.52 55306.00 88888.00 2007-09-23 18:51:58.500 266 12507.17 52.55 55305.97 88888.00 2007-09-23 18:51:58.625 266 12507.15 52.58 55306.03 88888.00 2007-09-23 18:51:58.750 266 12507.10 52.55 55306.03 88888.00 2007-09-23 18:51:58.875 266 12507.12 52.48 55306.00 88888.00 2007-09-23 18:51:59.000 266 12507.23 52.48 55305.97 88888.00 2007-09-23 18:51:59.125 266 12507.30 52.58 55305.97 88888.00 2007-09-23 18:51:59.250 266 12507.30 52.52 55306.00 88888.00 2007-09-23 18:51:59.375 266 12507.30 52.55 55306.00 88888.00 2007-09-23 18:51:59.500 266 12507.27 52.50 55306.00 88888.00 2007-09-23 18:51:59.625 266 12507.27 52.48 55306.00 88888.00 2007-09-23 18:51:59.750 266 12507.25 52.50 55305.97 88888.00 2007-09-23 18:51:59.875 266 12507.20 52.48 55305.97 88888.00 2007-09-23 18:52:00.000 266 12507.25 52.45 55305.95 88888.00 2007-09-23 18:52:00.125 266 12507.27 52.50 55305.95 88888.00 2007-09-23 18:52:00.250 266 12507.25 52.50 55305.95 88888.00 2007-09-23 18:52:00.375 266 12507.30 52.48 55305.97 88888.00 2007-09-23 18:52:00.500 266 12507.27 52.48 55305.95 88888.00 2007-09-23 18:52:00.625 266 12507.25 52.42 55305.95 88888.00 2007-09-23 18:52:00.750 266 12507.25 52.45 55305.97 88888.00 2007-09-23 18:52:00.875 266 12507.23 52.48 55305.97 88888.00 2007-09-23 18:52:01.000 266 12507.25 52.48 55305.97 88888.00 2007-09-23 18:52:01.125 266 12507.25 52.42 55305.97 88888.00 2007-09-23 18:52:01.250 266 12507.25 52.35 55305.97 88888.00 2007-09-23 18:52:01.375 266 12507.35 52.38 55305.97 88888.00 2007-09-23 18:52:01.500 266 12507.33 52.40 55305.97 88888.00 2007-09-23 18:52:01.625 266 12507.25 52.42 55305.97 88888.00 2007-09-23 18:52:01.750 266 12507.27 52.35 55305.97 88888.00 2007-09-23 18:52:01.875 266 12507.23 52.35 55305.95 88888.00 2007-09-23 18:52:02.000 266 12507.20 52.42 55305.95 88888.00 2007-09-23 18:52:02.125 266 12507.23 52.45 55306.05 88888.00 2007-09-23 18:52:02.250 266 12507.23 52.33 55306.05 88888.00 2007-09-23 18:52:02.375 266 12507.20 52.30 55306.03 88888.00 2007-09-23 18:52:02.500 266 12507.23 52.27 55306.00 88888.00 2007-09-23 18:52:02.625 266 12507.27 52.33 55305.97 88888.00 2007-09-23 18:52:02.750 266 12507.38 52.38 55306.00 88888.00 2007-09-23 18:52:02.875 266 12507.35 52.33 55306.03 88888.00 2007-09-23 18:52:03.000 266 12507.30 52.30 55306.03 88888.00 2007-09-23 18:52:03.125 266 12507.30 52.27 55306.00 88888.00 2007-09-23 18:52:03.250 266 12507.30 52.17 55306.03 88888.00 2007-09-23 18:52:03.375 266 12507.30 52.23 55306.03 88888.00 2007-09-23 18:52:03.500 266 12507.25 52.17 55306.03 88888.00 2007-09-23 18:52:03.625 266 12507.23 52.20 55306.00 88888.00 2007-09-23 18:52:03.750 266 12507.33 52.25 55306.05 88888.00 2007-09-23 18:52:03.875 266 12507.33 52.20 55306.05 88888.00 2007-09-23 18:52:04.000 266 12507.30 52.12 55306.03 88888.00 2007-09-23 18:52:04.125 266 12507.25 52.10 55306.03 88888.00 2007-09-23 18:52:04.250 266 12507.27 52.12 55306.05 88888.00 2007-09-23 18:52:04.375 266 12507.30 52.10 55306.05 88888.00 2007-09-23 18:52:04.500 266 12507.30 52.10 55306.07 88888.00 2007-09-23 18:52:04.625 266 12507.27 52.08 55306.05 88888.00 2007-09-23 18:52:04.750 266 12507.25 52.10 55306.07 88888.00 2007-09-23 18:52:04.875 266 12507.30 52.12 55306.12 88888.00 2007-09-23 18:52:05.000 266 12507.35 52.05 55306.07 88888.00 2007-09-23 18:52:05.125 266 12507.27 52.00 55306.07 88888.00 2007-09-23 18:52:05.250 266 12507.20 51.98 55306.07 88888.00 2007-09-23 18:52:05.375 266 12507.23 52.02 55306.10 88888.00 2007-09-23 18:52:05.500 266 12507.20 52.02 55306.10 88888.00 2007-09-23 18:52:05.625 266 12507.25 52.00 55306.12 88888.00 2007-09-23 18:52:05.750 266 12507.25 52.00 55306.12 88888.00 2007-09-23 18:52:05.875 266 12507.25 51.98 55306.12 88888.00 2007-09-23 18:52:06.000 266 12507.20 51.98 55306.12 88888.00 2007-09-23 18:52:06.125 266 12507.12 51.92 55306.15 88888.00 2007-09-23 18:52:06.250 266 12507.10 51.90 55306.20 88888.00 2007-09-23 18:52:06.375 266 12507.17 51.95 55306.18 88888.00 2007-09-23 18:52:06.500 266 12507.20 51.98 55306.15 88888.00 2007-09-23 18:52:06.625 266 12507.17 51.98 55306.18 88888.00 2007-09-23 18:52:06.750 266 12507.15 51.95 55306.18 88888.00 2007-09-23 18:52:06.875 266 12507.12 51.90 55306.18 88888.00 2007-09-23 18:52:07.000 266 12507.12 51.85 55306.18 88888.00 2007-09-23 18:52:07.125 266 12507.12 51.92 55306.20 88888.00 2007-09-23 18:52:07.250 266 12507.02 51.88 55306.22 88888.00 2007-09-23 18:52:07.375 266 12507.02 51.83 55306.25 88888.00 2007-09-23 18:52:07.500 266 12507.00 51.77 55306.28 88888.00 2007-09-23 18:52:07.625 266 12507.00 51.83 55306.25 88888.00 2007-09-23 18:52:07.750 266 12507.02 51.83 55306.22 88888.00 2007-09-23 18:52:07.875 266 12507.05 51.80 55306.25 88888.00 2007-09-23 18:52:08.000 266 12507.02 51.77 55306.25 88888.00 2007-09-23 18:52:08.125 266 12506.95 51.75 55306.25 88888.00 2007-09-23 18:52:08.250 266 12506.90 51.75 55306.30 88888.00 2007-09-23 18:52:08.375 266 12506.90 51.75 55306.30 88888.00 2007-09-23 18:52:08.500 266 12506.83 51.77 55306.32 88888.00 2007-09-23 18:52:08.625 266 12506.88 51.80 55306.30 88888.00 2007-09-23 18:52:08.750 266 12506.92 51.77 55306.32 88888.00 2007-09-23 18:52:08.875 266 12506.92 51.77 55306.32 88888.00 2007-09-23 18:52:09.000 266 12506.95 51.77 55306.35 88888.00 2007-09-23 18:52:09.125 266 12506.95 51.75 55306.32 88888.00 2007-09-23 18:52:09.250 266 12506.80 51.73 55306.30 88888.00 2007-09-23 18:52:09.375 266 12506.75 51.75 55306.30 88888.00 2007-09-23 18:52:09.500 266 12506.73 51.83 55306.32 88888.00 2007-09-23 18:52:09.625 266 12506.70 51.75 55306.32 88888.00 2007-09-23 18:52:09.750 266 12506.77 51.70 55306.35 88888.00 2007-09-23 18:52:09.875 266 12506.73 51.73 55306.40 88888.00 2007-09-23 18:52:10.000 266 12506.67 51.73 55306.40 88888.00 2007-09-23 18:52:10.125 266 12506.70 51.70 55306.40 88888.00 2007-09-23 18:52:10.250 266 12506.62 51.70 55306.38 88888.00 2007-09-23 18:52:10.375 266 12506.62 51.73 55306.38 88888.00 2007-09-23 18:52:10.500 266 12506.58 51.67 55306.40 88888.00 2007-09-23 18:52:10.625 266 12506.50 51.65 55306.38 88888.00 2007-09-23 18:52:10.750 266 12506.48 51.67 55306.38 88888.00 2007-09-23 18:52:10.875 266 12506.52 51.73 55306.40 88888.00 2007-09-23 18:52:11.000 266 12506.52 51.75 55306.40 88888.00 2007-09-23 18:52:11.125 266 12506.45 51.73 55306.43 88888.00 2007-09-23 18:52:11.250 266 12506.33 51.60 55306.43 88888.00 2007-09-23 18:52:11.375 266 12506.33 51.60 55306.43 88888.00 2007-09-23 18:52:11.500 266 12506.30 51.62 55306.45 88888.00 2007-09-23 18:52:11.625 266 12506.27 51.67 55306.47 88888.00 2007-09-23 18:52:11.750 266 12506.23 51.73 55306.45 88888.00 2007-09-23 18:52:11.875 266 12506.23 51.70 55306.47 88888.00 2007-09-23 18:52:12.000 266 12506.20 51.70 55306.45 88888.00 2007-09-23 18:52:12.125 266 12506.23 51.77 55306.47 88888.00 2007-09-23 18:52:12.250 266 12506.17 51.75 55306.45 88888.00 2007-09-23 18:52:12.375 266 12506.23 51.73 55306.45 88888.00 2007-09-23 18:52:12.500 266 12506.20 51.77 55306.47 88888.00 2007-09-23 18:52:12.625 266 12506.15 51.70 55306.47 88888.00 2007-09-23 18:52:12.750 266 12506.10 51.65 55306.47 88888.00 2007-09-23 18:52:12.875 266 12506.12 51.70 55306.47 88888.00 2007-09-23 18:52:13.000 266 12506.15 51.75 55306.50 88888.00 2007-09-23 18:52:13.125 266 12506.05 51.70 55306.47 88888.00 2007-09-23 18:52:13.250 266 12505.95 51.65 55306.50 88888.00 2007-09-23 18:52:13.375 266 12506.02 51.70 55306.50 88888.00 2007-09-23 18:52:13.500 266 12506.05 51.75 55306.53 88888.00 2007-09-23 18:52:13.625 266 12505.98 51.77 55306.50 88888.00 2007-09-23 18:52:13.750 266 12505.92 51.73 55306.53 88888.00 2007-09-23 18:52:13.875 266 12505.90 51.83 55306.53 88888.00 2007-09-23 18:52:14.000 266 12505.88 51.80 55306.53 88888.00 2007-09-23 18:52:14.125 266 12505.75 51.75 55306.53 88888.00 2007-09-23 18:52:14.250 266 12505.70 51.77 55306.57 88888.00 2007-09-23 18:52:14.375 266 12505.77 51.83 55306.57 88888.00 2007-09-23 18:52:14.500 266 12505.95 51.90 55306.62 88888.00 2007-09-23 18:52:14.625 266 12505.98 51.88 55306.60 88888.00 2007-09-23 18:52:14.750 266 12505.83 51.83 55306.62 88888.00 2007-09-23 18:52:14.875 266 12505.80 51.90 55306.60 88888.00 2007-09-23 18:52:15.000 266 12505.83 51.95 55306.60 88888.00 2007-09-23 18:52:15.125 266 12505.83 51.92 55306.57 88888.00 2007-09-23 18:52:15.250 266 12505.77 51.88 55306.60 88888.00 2007-09-23 18:52:15.375 266 12505.75 51.90 55306.62 88888.00 2007-09-23 18:52:15.500 266 12505.75 51.85 55306.57 88888.00 2007-09-23 18:52:15.625 266 12505.75 51.85 55306.57 88888.00 2007-09-23 18:52:15.750 266 12505.67 51.88 55306.57 88888.00 2007-09-23 18:52:15.875 266 12505.62 51.88 55306.57 88888.00 2007-09-23 18:52:16.000 266 12505.60 51.98 55306.60 88888.00 2007-09-23 18:52:16.125 266 12505.65 51.98 55306.62 88888.00 2007-09-23 18:52:16.250 266 12505.60 51.98 55306.62 88888.00 2007-09-23 18:52:16.375 266 12505.60 52.00 55306.62 88888.00 2007-09-23 18:52:16.500 266 12505.58 52.00 55306.62 88888.00 2007-09-23 18:52:16.625 266 12505.55 51.95 55306.62 88888.00 2007-09-23 18:52:16.750 266 12505.48 51.95 55306.62 88888.00 2007-09-23 18:52:16.875 266 12505.48 51.98 55306.62 88888.00 2007-09-23 18:52:17.000 266 12505.52 52.00 55306.60 88888.00 2007-09-23 18:52:17.125 266 12505.48 52.02 55306.65 88888.00 2007-09-23 18:52:17.250 266 12505.35 52.00 55306.65 88888.00 2007-09-23 18:52:17.375 266 12505.35 52.05 55306.62 88888.00 2007-09-23 18:52:17.500 266 12505.42 52.08 55306.65 88888.00 2007-09-23 18:52:17.625 266 12505.48 52.10 55306.62 88888.00 2007-09-23 18:52:17.750 266 12505.42 52.12 55306.60 88888.00 2007-09-23 18:52:17.875 266 12505.38 52.17 55306.68 88888.00 2007-09-23 18:52:18.000 266 12505.30 52.20 55306.65 88888.00 2007-09-23 18:52:18.125 266 12505.20 52.17 55306.62 88888.00 2007-09-23 18:52:18.250 266 12505.20 52.15 55306.65 88888.00 2007-09-23 18:52:18.375 266 12505.20 52.15 55306.65 88888.00 2007-09-23 18:52:18.500 266 12505.23 52.15 55306.65 88888.00 2007-09-23 18:52:18.625 266 12505.27 52.17 55306.65 88888.00 2007-09-23 18:52:18.750 266 12505.27 52.20 55306.65 88888.00 2007-09-23 18:52:18.875 266 12505.23 52.23 55306.65 88888.00 2007-09-23 18:52:19.000 266 12505.20 52.25 55306.60 88888.00 2007-09-23 18:52:19.125 266 12505.17 52.27 55306.62 88888.00 2007-09-23 18:52:19.250 266 12505.15 52.27 55306.68 88888.00 2007-09-23 18:52:19.375 266 12505.20 52.25 55306.68 88888.00 2007-09-23 18:52:19.500 266 12505.12 52.23 55306.62 88888.00 2007-09-23 18:52:19.625 266 12505.17 52.25 55306.65 88888.00 2007-09-23 18:52:19.750 266 12505.25 52.35 55306.68 88888.00 2007-09-23 18:52:19.875 266 12505.27 52.40 55306.68 88888.00 2007-09-23 18:52:20.000 266 12505.20 52.38 55306.68 88888.00 2007-09-23 18:52:20.125 266 12505.10 52.38 55306.68 88888.00 2007-09-23 18:52:20.250 266 12505.05 52.33 55306.68 88888.00 2007-09-23 18:52:20.375 266 12505.12 52.40 55306.68 88888.00 2007-09-23 18:52:20.500 266 12505.23 52.42 55306.68 88888.00 2007-09-23 18:52:20.625 266 12505.20 52.50 55306.68 88888.00 2007-09-23 18:52:20.750 266 12505.17 52.48 55306.68 88888.00 2007-09-23 18:52:20.875 266 12505.20 52.50 55306.65 88888.00 2007-09-23 18:52:21.000 266 12505.17 52.50 55306.65 88888.00 2007-09-23 18:52:21.125 266 12505.20 52.48 55306.62 88888.00 2007-09-23 18:52:21.250 266 12505.12 52.45 55306.65 88888.00 2007-09-23 18:52:21.375 266 12505.12 52.50 55306.62 88888.00 2007-09-23 18:52:21.500 266 12505.10 52.52 55306.60 88888.00 2007-09-23 18:52:21.625 266 12505.10 52.58 55306.62 88888.00 2007-09-23 18:52:21.750 266 12505.10 52.65 55306.62 88888.00 2007-09-23 18:52:21.875 266 12505.12 52.70 55306.65 88888.00 2007-09-23 18:52:22.000 266 12505.10 52.65 55306.65 88888.00 2007-09-23 18:52:22.125 266 12505.08 52.62 55306.62 88888.00 2007-09-23 18:52:22.250 266 12505.08 52.65 55306.68 88888.00 2007-09-23 18:52:22.375 266 12505.12 52.62 55306.62 88888.00 2007-09-23 18:52:22.500 266 12505.10 52.60 55306.60 88888.00 2007-09-23 18:52:22.625 266 12505.15 52.70 55306.65 88888.00 2007-09-23 18:52:22.750 266 12505.15 52.75 55306.65 88888.00 2007-09-23 18:52:22.875 266 12505.12 52.77 55306.62 88888.00 2007-09-23 18:52:23.000 266 12505.15 52.77 55306.62 88888.00 2007-09-23 18:52:23.125 266 12505.15 52.75 55306.60 88888.00 2007-09-23 18:52:23.250 266 12505.10 52.75 55306.60 88888.00 2007-09-23 18:52:23.375 266 12505.15 52.80 55306.57 88888.00 2007-09-23 18:52:23.500 266 12505.17 52.90 55306.60 88888.00 2007-09-23 18:52:23.625 266 12505.17 52.85 55306.57 88888.00 2007-09-23 18:52:23.750 266 12505.08 52.80 55306.55 88888.00 2007-09-23 18:52:23.875 266 12505.05 52.83 55306.55 88888.00 2007-09-23 18:52:24.000 266 12505.12 52.90 55306.60 88888.00 2007-09-23 18:52:24.125 266 12505.25 53.00 55306.60 88888.00 2007-09-23 18:52:24.250 266 12505.23 52.98 55306.57 88888.00 2007-09-23 18:52:24.375 266 12505.23 52.95 55306.55 88888.00 2007-09-23 18:52:24.500 266 12505.15 52.92 55306.57 88888.00 2007-09-23 18:52:24.625 266 12505.12 52.98 55306.55 88888.00 2007-09-23 18:52:24.750 266 12505.20 53.05 55306.57 88888.00 2007-09-23 18:52:24.875 266 12505.17 53.08 55306.55 88888.00 2007-09-23 18:52:25.000 266 12505.12 53.02 55306.53 88888.00 2007-09-23 18:52:25.125 266 12505.17 53.05 55306.55 88888.00 2007-09-23 18:52:25.250 266 12505.25 53.08 55306.57 88888.00 2007-09-23 18:52:25.375 266 12505.27 53.12 55306.55 88888.00 2007-09-23 18:52:25.500 266 12505.25 53.12 55306.55 88888.00 2007-09-23 18:52:25.625 266 12505.23 53.17 55306.57 88888.00 2007-09-23 18:52:25.750 266 12505.12 53.20 55306.55 88888.00 2007-09-23 18:52:25.875 266 12505.12 53.15 55306.53 88888.00 2007-09-23 18:52:26.000 266 12505.20 53.20 55306.50 88888.00 2007-09-23 18:52:26.125 266 12505.12 53.17 55306.53 88888.00 2007-09-23 18:52:26.250 266 12505.08 53.15 55306.50 88888.00 2007-09-23 18:52:26.375 266 12505.05 53.15 55306.47 88888.00 2007-09-23 18:52:26.500 266 12505.02 53.15 55306.47 88888.00 2007-09-23 18:52:26.625 266 12505.02 53.20 55306.45 88888.00 2007-09-23 18:52:26.750 266 12505.08 53.25 55306.47 88888.00 2007-09-23 18:52:26.875 266 12505.10 53.27 55306.53 88888.00 2007-09-23 18:52:27.000 266 12505.08 53.25 55306.53 88888.00 2007-09-23 18:52:27.125 266 12505.00 53.27 55306.50 88888.00 2007-09-23 18:52:27.250 266 12505.00 53.30 55306.50 88888.00 2007-09-23 18:52:27.375 266 12505.15 53.38 55306.50 88888.00 2007-09-23 18:52:27.500 266 12505.25 53.42 55306.50 88888.00 2007-09-23 18:52:27.625 266 12505.17 53.40 55306.45 88888.00 2007-09-23 18:52:27.750 266 12505.12 53.30 55306.43 88888.00 2007-09-23 18:52:27.875 266 12505.10 53.35 55306.45 88888.00 2007-09-23 18:52:28.000 266 12505.10 53.38 55306.45 88888.00 2007-09-23 18:52:28.125 266 12505.12 53.40 55306.45 88888.00 2007-09-23 18:52:28.250 266 12505.12 53.42 55306.47 88888.00 2007-09-23 18:52:28.375 266 12505.15 53.45 55306.47 88888.00 2007-09-23 18:52:28.500 266 12505.10 53.42 55306.45 88888.00 2007-09-23 18:52:28.625 266 12505.10 53.40 55306.45 88888.00 2007-09-23 18:52:28.750 266 12505.08 53.45 55306.47 88888.00 2007-09-23 18:52:28.875 266 12505.08 53.48 55306.50 88888.00 2007-09-23 18:52:29.000 266 12505.05 53.45 55306.47 88888.00 2007-09-23 18:52:29.125 266 12505.02 53.48 55306.47 88888.00 2007-09-23 18:52:29.250 266 12505.00 53.42 55306.45 88888.00 2007-09-23 18:52:29.375 266 12505.08 53.45 55306.47 88888.00 2007-09-23 18:52:29.500 266 12505.10 53.50 55306.47 88888.00 2007-09-23 18:52:29.625 266 12505.12 53.55 55306.47 88888.00 2007-09-23 18:52:29.750 266 12505.12 53.52 55306.47 88888.00 2007-09-23 18:52:29.875 266 12505.10 53.52 55306.47 88888.00 2007-09-23 18:52:30.000 266 12505.10 53.55 55306.47 88888.00 2007-09-23 18:52:30.125 266 12505.12 53.58 55306.47 88888.00 2007-09-23 18:52:30.250 266 12505.08 53.60 55306.45 88888.00 2007-09-23 18:52:30.375 266 12505.08 53.58 55306.43 88888.00 2007-09-23 18:52:30.500 266 12505.10 53.55 55306.45 88888.00 2007-09-23 18:52:30.625 266 12505.12 53.55 55306.45 88888.00 2007-09-23 18:52:30.750 266 12505.12 53.52 55306.43 88888.00 2007-09-23 18:52:30.875 266 12505.08 53.52 55306.45 88888.00 2007-09-23 18:52:31.000 266 12505.05 53.58 55306.45 88888.00 2007-09-23 18:52:31.125 266 12505.02 53.60 55306.45 88888.00 2007-09-23 18:52:31.250 266 12504.98 53.50 55306.43 88888.00 2007-09-23 18:52:31.375 266 12505.00 53.55 55306.40 88888.00 2007-09-23 18:52:31.500 266 12505.05 53.55 55306.40 88888.00 2007-09-23 18:52:31.625 266 12505.05 53.52 55306.40 88888.00 2007-09-23 18:52:31.750 266 12504.92 53.45 55306.35 88888.00 2007-09-23 18:52:31.875 266 12504.90 53.48 55306.35 88888.00 2007-09-23 18:52:32.000 266 12505.00 53.55 55306.40 88888.00 2007-09-23 18:52:32.125 266 12505.00 53.52 55306.43 88888.00 2007-09-23 18:52:32.250 266 12504.98 53.50 55306.40 88888.00 2007-09-23 18:52:32.375 266 12505.08 53.52 55306.40 88888.00 2007-09-23 18:52:32.500 266 12505.05 53.50 55306.38 88888.00 2007-09-23 18:52:32.625 266 12505.00 53.45 55306.35 88888.00 2007-09-23 18:52:32.750 266 12505.00 53.42 55306.38 88888.00 2007-09-23 18:52:32.875 266 12505.02 53.45 55306.38 88888.00 2007-09-23 18:52:33.000 266 12505.10 53.50 55306.38 88888.00 2007-09-23 18:52:33.125 266 12505.15 53.55 55306.43 88888.00 2007-09-23 18:52:33.250 266 12505.00 53.48 55306.40 88888.00 2007-09-23 18:52:33.375 266 12505.00 53.42 55306.38 88888.00 2007-09-23 18:52:33.500 266 12505.08 53.40 55306.35 88888.00 2007-09-23 18:52:33.625 266 12505.10 53.45 55306.38 88888.00 2007-09-23 18:52:33.750 266 12505.02 53.45 55306.38 88888.00 2007-09-23 18:52:33.875 266 12504.98 53.45 55306.38 88888.00 2007-09-23 18:52:34.000 266 12505.02 53.50 55306.38 88888.00 2007-09-23 18:52:34.125 266 12505.08 53.48 55306.38 88888.00 2007-09-23 18:52:34.250 266 12504.95 53.40 55306.38 88888.00 2007-09-23 18:52:34.375 266 12505.05 53.42 55306.35 88888.00 2007-09-23 18:52:34.500 266 12505.08 53.42 55306.35 88888.00 2007-09-23 18:52:34.625 266 12505.00 53.38 55306.32 88888.00 2007-09-23 18:52:34.750 266 12505.02 53.42 55306.38 88888.00 2007-09-23 18:52:34.875 266 12505.05 53.45 55306.35 88888.00 2007-09-23 18:52:35.000 266 12505.08 53.40 55306.32 88888.00 2007-09-23 18:52:35.125 266 12505.12 53.30 55306.32 88888.00 2007-09-23 18:52:35.250 266 12505.15 53.35 55306.35 88888.00 2007-09-23 18:52:35.375 266 12505.20 53.40 55306.38 88888.00 2007-09-23 18:52:35.500 266 12505.23 53.38 55306.35 88888.00 2007-09-23 18:52:35.625 266 12505.15 53.33 55306.32 88888.00 2007-09-23 18:52:35.750 266 12505.10 53.38 55306.32 88888.00 2007-09-23 18:52:35.875 266 12505.05 53.35 55306.32 88888.00 2007-09-23 18:52:36.000 266 12505.00 53.33 55306.32 88888.00 2007-09-23 18:52:36.125 266 12504.98 53.33 55306.30 88888.00 2007-09-23 18:52:36.250 266 12504.98 53.25 55306.32 88888.00 2007-09-23 18:52:36.375 266 12505.15 53.27 55306.32 88888.00 2007-09-23 18:52:36.500 266 12505.20 53.25 55306.32 88888.00 2007-09-23 18:52:36.625 266 12505.20 53.25 55306.32 88888.00 2007-09-23 18:52:36.750 266 12505.35 53.33 55306.28 88888.00 2007-09-23 18:52:36.875 266 12505.40 53.27 55306.30 88888.00 2007-09-23 18:52:37.000 266 12505.40 53.20 55306.30 88888.00 2007-09-23 18:52:37.125 266 12505.38 53.15 55306.30 88888.00 2007-09-23 18:52:37.250 266 12505.35 53.15 55306.28 88888.00 2007-09-23 18:52:37.375 266 12505.38 53.17 55306.25 88888.00 2007-09-23 18:52:37.500 266 12505.42 53.17 55306.28 88888.00 2007-09-23 18:52:37.625 266 12505.48 53.17 55306.28 88888.00 2007-09-23 18:52:37.750 266 12505.48 53.17 55306.32 88888.00 2007-09-23 18:52:37.875 266 12505.48 53.20 55306.35 88888.00 2007-09-23 18:52:38.000 266 12505.50 53.17 55306.30 88888.00 2007-09-23 18:52:38.125 266 12505.48 53.12 55306.30 88888.00 2007-09-23 18:52:38.250 266 12505.38 53.05 55306.25 88888.00 2007-09-23 18:52:38.375 266 12505.48 53.08 55306.25 88888.00 2007-09-23 18:52:38.500 266 12505.58 53.08 55306.25 88888.00 2007-09-23 18:52:38.625 266 12505.58 53.05 55306.28 88888.00 2007-09-23 18:52:38.750 266 12505.58 53.05 55306.22 88888.00 2007-09-23 18:52:38.875 266 12505.52 53.02 55306.22 88888.00 2007-09-23 18:52:39.000 266 12505.55 53.00 55306.22 88888.00 2007-09-23 18:52:39.125 266 12505.67 53.02 55306.22 88888.00 2007-09-23 18:52:39.250 266 12505.75 53.02 55306.22 88888.00 2007-09-23 18:52:39.375 266 12505.80 52.98 55306.20 88888.00 2007-09-23 18:52:39.500 266 12505.75 52.98 55306.18 88888.00 2007-09-23 18:52:39.625 266 12505.77 52.95 55306.18 88888.00 2007-09-23 18:52:39.750 266 12505.83 53.05 55306.20 88888.00 2007-09-23 18:52:39.875 266 12505.88 53.05 55306.20 88888.00 2007-09-23 18:52:40.000 266 12505.90 52.98 55306.18 88888.00 2007-09-23 18:52:40.125 266 12505.88 52.95 55306.18 88888.00 2007-09-23 18:52:40.250 266 12505.80 52.95 55306.20 88888.00 2007-09-23 18:52:40.375 266 12505.83 52.95 55306.20 88888.00 2007-09-23 18:52:40.500 266 12505.85 52.90 55306.20 88888.00 2007-09-23 18:52:40.625 266 12505.88 52.83 55306.20 88888.00 2007-09-23 18:52:40.750 266 12505.85 52.80 55306.15 88888.00 2007-09-23 18:52:40.875 266 12505.85 52.77 55306.15 88888.00 2007-09-23 18:52:41.000 266 12505.92 52.73 55306.15 88888.00 2007-09-23 18:52:41.125 266 12505.95 52.73 55306.18 88888.00 2007-09-23 18:52:41.250 266 12505.95 52.75 55306.18 88888.00 2007-09-23 18:52:41.375 266 12506.00 52.77 55306.15 88888.00 2007-09-23 18:52:41.500 266 12505.98 52.77 55306.15 88888.00 2007-09-23 18:52:41.625 266 12505.98 52.77 55306.12 88888.00 2007-09-23 18:52:41.750 266 12506.08 52.80 55306.18 88888.00 2007-09-23 18:52:41.875 266 12506.12 52.73 55306.18 88888.00 2007-09-23 18:52:42.000 266 12506.10 52.67 55306.15 88888.00 2007-09-23 18:52:42.125 266 12506.17 52.67 55306.18 88888.00 2007-09-23 18:52:42.250 266 12506.25 52.65 55306.20 88888.00 2007-09-23 18:52:42.375 266 12506.30 52.62 55306.20 88888.00 2007-09-23 18:52:42.500 266 12506.30 52.62 55306.18 88888.00 2007-09-23 18:52:42.625 266 12506.15 52.55 55306.15 88888.00 2007-09-23 18:52:42.750 266 12506.12 52.45 55306.12 88888.00 2007-09-23 18:52:42.875 266 12506.15 52.48 55306.15 88888.00 2007-09-23 18:52:43.000 266 12506.20 52.52 55306.15 88888.00 2007-09-23 18:52:43.125 266 12506.20 52.48 55306.15 88888.00 2007-09-23 18:52:43.250 266 12506.17 52.42 55306.15 88888.00 2007-09-23 18:52:43.375 266 12506.25 52.42 55306.12 88888.00 2007-09-23 18:52:43.500 266 12506.23 52.42 55306.10 88888.00 2007-09-23 18:52:43.625 266 12506.33 52.48 55306.15 88888.00 2007-09-23 18:52:43.750 266 12506.38 52.45 55306.15 88888.00 2007-09-23 18:52:43.875 266 12506.48 52.42 55306.15 88888.00 2007-09-23 18:52:44.000 266 12506.45 52.35 55306.12 88888.00 2007-09-23 18:52:44.125 266 12506.40 52.33 55306.15 88888.00 2007-09-23 18:52:44.250 266 12506.38 52.33 55306.12 88888.00 2007-09-23 18:52:44.375 266 12506.48 52.30 55306.12 88888.00 2007-09-23 18:52:44.500 266 12506.48 52.27 55306.10 88888.00 2007-09-23 18:52:44.625 266 12506.45 52.23 55306.10 88888.00 2007-09-23 18:52:44.750 266 12506.45 52.23 55306.12 88888.00 2007-09-23 18:52:44.875 266 12506.50 52.23 55306.18 88888.00 2007-09-23 18:52:45.000 266 12506.55 52.23 55306.15 88888.00 2007-09-23 18:52:45.125 266 12506.58 52.23 55306.12 88888.00 2007-09-23 18:52:45.250 266 12506.50 52.17 55306.18 88888.00 2007-09-23 18:52:45.375 266 12506.58 52.20 55306.20 88888.00 2007-09-23 18:52:45.500 266 12506.58 52.15 55306.18 88888.00 2007-09-23 18:52:45.625 266 12506.50 52.08 55306.15 88888.00 2007-09-23 18:52:45.750 266 12506.52 52.08 55306.15 88888.00 2007-09-23 18:52:45.875 266 12506.58 52.12 55306.18 88888.00 2007-09-23 18:52:46.000 266 12506.55 52.05 55306.15 88888.00 2007-09-23 18:52:46.125 266 12506.52 52.00 55306.15 88888.00 2007-09-23 18:52:46.250 266 12506.48 52.00 55306.18 88888.00 2007-09-23 18:52:46.375 266 12506.52 51.98 55306.20 88888.00 2007-09-23 18:52:46.500 266 12506.52 52.00 55306.20 88888.00 2007-09-23 18:52:46.625 266 12506.52 52.00 55306.20 88888.00 2007-09-23 18:52:46.750 266 12506.45 51.92 55306.18 88888.00 2007-09-23 18:52:46.875 266 12506.42 51.90 55306.18 88888.00 2007-09-23 18:52:47.000 266 12506.48 51.90 55306.15 88888.00 2007-09-23 18:52:47.125 266 12506.55 51.88 55306.15 88888.00 2007-09-23 18:52:47.250 266 12506.55 51.88 55306.15 88888.00 2007-09-23 18:52:47.375 266 12506.67 51.88 55306.18 88888.00 2007-09-23 18:52:47.500 266 12506.67 51.80 55306.18 88888.00 2007-09-23 18:52:47.625 266 12506.65 51.75 55306.15 88888.00 2007-09-23 18:52:47.750 266 12506.65 51.77 55306.20 88888.00 2007-09-23 18:52:47.875 266 12506.67 51.83 55306.22 88888.00 2007-09-23 18:52:48.000 266 12506.65 51.77 55306.22 88888.00 2007-09-23 18:52:48.125 266 12506.58 51.77 55306.22 88888.00 2007-09-23 18:52:48.250 266 12506.62 51.77 55306.25 88888.00 2007-09-23 18:52:48.375 266 12506.60 51.85 55306.22 88888.00 2007-09-23 18:52:48.500 266 12506.52 51.75 55306.18 88888.00 2007-09-23 18:52:48.625 266 12506.60 51.73 55306.18 88888.00 2007-09-23 18:52:48.750 266 12506.65 51.70 55306.20 88888.00 2007-09-23 18:52:48.875 266 12506.67 51.67 55306.18 88888.00 2007-09-23 18:52:49.000 266 12506.65 51.65 55306.20 88888.00 2007-09-23 18:52:49.125 266 12506.67 51.70 55306.20 88888.00 2007-09-23 18:52:49.250 266 12506.62 51.65 55306.20 88888.00 2007-09-23 18:52:49.375 266 12506.60 51.65 55306.18 88888.00 2007-09-23 18:52:49.500 266 12506.62 51.65 55306.18 88888.00 2007-09-23 18:52:49.625 266 12506.67 51.67 55306.20 88888.00 2007-09-23 18:52:49.750 266 12506.77 51.62 55306.18 88888.00 2007-09-23 18:52:49.875 266 12506.75 51.58 55306.18 88888.00 2007-09-23 18:52:50.000 266 12506.73 51.58 55306.18 88888.00 2007-09-23 18:52:50.125 266 12506.77 51.60 55306.20 88888.00 2007-09-23 18:52:50.250 266 12506.70 51.55 55306.22 88888.00 2007-09-23 18:52:50.375 266 12506.70 51.50 55306.20 88888.00 2007-09-23 18:52:50.500 266 12506.73 51.50 55306.22 88888.00 2007-09-23 18:52:50.625 266 12506.75 51.52 55306.25 88888.00 2007-09-23 18:52:50.750 266 12506.75 51.55 55306.25 88888.00 2007-09-23 18:52:50.875 266 12506.75 51.52 55306.22 88888.00 2007-09-23 18:52:51.000 266 12506.77 51.48 55306.18 88888.00 2007-09-23 18:52:51.125 266 12506.75 51.50 55306.20 88888.00 2007-09-23 18:52:51.250 266 12506.73 51.48 55306.18 88888.00 2007-09-23 18:52:51.375 266 12506.73 51.42 55306.15 88888.00 2007-09-23 18:52:51.500 266 12506.70 51.45 55306.18 88888.00 2007-09-23 18:52:51.625 266 12506.70 51.48 55306.15 88888.00 2007-09-23 18:52:51.750 266 12506.70 51.48 55306.18 88888.00 2007-09-23 18:52:51.875 266 12506.73 51.45 55306.18 88888.00 2007-09-23 18:52:52.000 266 12506.83 51.42 55306.20 88888.00 2007-09-23 18:52:52.125 266 12506.85 51.45 55306.20 88888.00 2007-09-23 18:52:52.250 266 12506.75 51.40 55306.18 88888.00 2007-09-23 18:52:52.375 266 12506.73 51.40 55306.18 88888.00 2007-09-23 18:52:52.500 266 12506.77 51.48 55306.20 88888.00 2007-09-23 18:52:52.625 266 12506.85 51.45 55306.22 88888.00 2007-09-23 18:52:52.750 266 12506.83 51.42 55306.22 88888.00 2007-09-23 18:52:52.875 266 12506.75 51.42 55306.22 88888.00 2007-09-23 18:52:53.000 266 12506.77 51.38 55306.25 88888.00 2007-09-23 18:52:53.125 266 12506.77 51.35 55306.20 88888.00 2007-09-23 18:52:53.250 266 12506.65 51.33 55306.20 88888.00 2007-09-23 18:52:53.375 266 12506.75 51.35 55306.20 88888.00 2007-09-23 18:52:53.500 266 12506.80 51.42 55306.22 88888.00 2007-09-23 18:52:53.625 266 12506.80 51.48 55306.22 88888.00 2007-09-23 18:52:53.750 266 12506.77 51.42 55306.18 88888.00 2007-09-23 18:52:53.875 266 12506.65 51.33 55306.15 88888.00 2007-09-23 18:52:54.000 266 12506.58 51.30 55306.18 88888.00 2007-09-23 18:52:54.125 266 12506.65 51.33 55306.18 88888.00 2007-09-23 18:52:54.250 266 12506.65 51.27 55306.15 88888.00 2007-09-23 18:52:54.375 266 12506.73 51.25 55306.18 88888.00 2007-09-23 18:52:54.500 266 12506.75 51.25 55306.18 88888.00 2007-09-23 18:52:54.625 266 12506.77 51.33 55306.20 88888.00 2007-09-23 18:52:54.750 266 12506.77 51.33 55306.18 88888.00 2007-09-23 18:52:54.875 266 12506.88 51.38 55306.18 88888.00 2007-09-23 18:52:55.000 266 12506.95 51.42 55306.18 88888.00 2007-09-23 18:52:55.125 266 12506.90 51.35 55306.18 88888.00 2007-09-23 18:52:55.250 266 12506.83 51.27 55306.12 88888.00 2007-09-23 18:52:55.375 266 12506.90 51.33 55306.18 88888.00 2007-09-23 18:52:55.500 266 12506.98 51.35 55306.22 88888.00 2007-09-23 18:52:55.625 266 12506.92 51.30 55306.20 88888.00 2007-09-23 18:52:55.750 266 12506.90 51.30 55306.22 88888.00 2007-09-23 18:52:55.875 266 12506.88 51.27 55306.18 88888.00 2007-09-23 18:52:56.000 266 12506.90 51.33 55306.20 88888.00 2007-09-23 18:52:56.125 266 12506.95 51.38 55306.20 88888.00 2007-09-23 18:52:56.250 266 12506.98 51.30 55306.22 88888.00 2007-09-23 18:52:56.375 266 12506.98 51.33 55306.25 88888.00 2007-09-23 18:52:56.500 266 12506.92 51.33 55306.28 88888.00 2007-09-23 18:52:56.625 266 12506.85 51.33 55306.22 88888.00 2007-09-23 18:52:56.750 266 12506.77 51.25 55306.20 88888.00 2007-09-23 18:52:56.875 266 12506.83 51.27 55306.20 88888.00 2007-09-23 18:52:57.000 266 12506.85 51.27 55306.20 88888.00 2007-09-23 18:52:57.125 266 12506.95 51.27 55306.22 88888.00 2007-09-23 18:52:57.250 266 12506.88 51.27 55306.22 88888.00 2007-09-23 18:52:57.375 266 12506.90 51.27 55306.22 88888.00 2007-09-23 18:52:57.500 266 12506.88 51.27 55306.20 88888.00 2007-09-23 18:52:57.625 266 12506.80 51.30 55306.20 88888.00 2007-09-23 18:52:57.750 266 12506.83 51.30 55306.22 88888.00 2007-09-23 18:52:57.875 266 12506.90 51.30 55306.22 88888.00 2007-09-23 18:52:58.000 266 12506.92 51.33 55306.22 88888.00 2007-09-23 18:52:58.125 266 12506.92 51.35 55306.22 88888.00 2007-09-23 18:52:58.250 266 12506.90 51.38 55306.20 88888.00 2007-09-23 18:52:58.375 266 12506.90 51.35 55306.20 88888.00 2007-09-23 18:52:58.500 266 12506.83 51.33 55306.18 88888.00 2007-09-23 18:52:58.625 266 12506.83 51.33 55306.20 88888.00 2007-09-23 18:52:58.750 266 12506.77 51.33 55306.18 88888.00 2007-09-23 18:52:58.875 266 12506.75 51.38 55306.22 88888.00 2007-09-23 18:52:59.000 266 12506.75 51.40 55306.20 88888.00 2007-09-23 18:52:59.125 266 12506.77 51.40 55306.20 88888.00 2007-09-23 18:52:59.250 266 12506.75 51.38 55306.18 88888.00 2007-09-23 18:52:59.375 266 12506.77 51.38 55306.20 88888.00 2007-09-23 18:52:59.500 266 12506.77 51.40 55306.18 88888.00 2007-09-23 18:52:59.625 266 12506.75 51.40 55306.20 88888.00 2007-09-23 18:52:59.750 266 12506.75 51.42 55306.20 88888.00 2007-09-23 18:52:59.875 266 12506.75 51.42 55306.20 88888.00 2007-09-23 18:53:00.000 266 12506.77 51.42 55306.18 88888.00 2007-09-23 18:53:00.125 266 12506.80 51.45 55306.20 88888.00 2007-09-23 18:53:00.250 266 12506.73 51.42 55306.18 88888.00 2007-09-23 18:53:00.375 266 12506.75 51.45 55306.20 88888.00 2007-09-23 18:53:00.500 266 12506.77 51.50 55306.22 88888.00 2007-09-23 18:53:00.625 266 12506.73 51.48 55306.20 88888.00 2007-09-23 18:53:00.750 266 12506.62 51.50 55306.20 88888.00 2007-09-23 18:53:00.875 266 12506.62 51.55 55306.18 88888.00 2007-09-23 18:53:01.000 266 12506.62 51.50 55306.20 88888.00 2007-09-23 18:53:01.125 266 12506.75 51.52 55306.22 88888.00 2007-09-23 18:53:01.250 266 12506.67 51.45 55306.22 88888.00 2007-09-23 18:53:01.375 266 12506.65 51.55 55306.22 88888.00 2007-09-23 18:53:01.500 266 12506.65 51.58 55306.20 88888.00 2007-09-23 18:53:01.625 266 12506.60 51.55 55306.20 88888.00 2007-09-23 18:53:01.750 266 12506.60 51.50 55306.20 88888.00 2007-09-23 18:53:01.875 266 12506.62 51.55 55306.20 88888.00 2007-09-23 18:53:02.000 266 12506.62 51.60 55306.20 88888.00 2007-09-23 18:53:02.125 266 12506.62 51.67 55306.20 88888.00 2007-09-23 18:53:02.250 266 12506.62 51.67 55306.22 88888.00 2007-09-23 18:53:02.375 266 12506.65 51.67 55306.22 88888.00 2007-09-23 18:53:02.500 266 12506.65 51.67 55306.22 88888.00 2007-09-23 18:53:02.625 266 12506.73 51.73 55306.20 88888.00 2007-09-23 18:53:02.750 266 12506.70 51.65 55306.18 88888.00 2007-09-23 18:53:02.875 266 12506.70 51.65 55306.22 88888.00 2007-09-23 18:53:03.000 266 12506.65 51.73 55306.20 88888.00 2007-09-23 18:53:03.125 266 12506.62 51.75 55306.18 88888.00 2007-09-23 18:53:03.250 266 12506.62 51.73 55306.22 88888.00 2007-09-23 18:53:03.375 266 12506.65 51.73 55306.22 88888.00 2007-09-23 18:53:03.500 266 12506.62 51.77 55306.22 88888.00 2007-09-23 18:53:03.625 266 12506.58 51.77 55306.22 88888.00 2007-09-23 18:53:03.750 266 12506.60 51.80 55306.20 88888.00 2007-09-23 18:53:03.875 266 12506.55 51.83 55306.18 88888.00 2007-09-23 18:53:04.000 266 12506.52 51.80 55306.18 88888.00 2007-09-23 18:53:04.125 266 12506.48 51.75 55306.18 88888.00 2007-09-23 18:53:04.250 266 12506.52 51.83 55306.20 88888.00 2007-09-23 18:53:04.375 266 12506.55 51.85 55306.22 88888.00 2007-09-23 18:53:04.500 266 12506.48 51.83 55306.22 88888.00 2007-09-23 18:53:04.625 266 12506.48 51.75 55306.25 88888.00 2007-09-23 18:53:04.750 266 12506.58 51.88 55306.25 88888.00 2007-09-23 18:53:04.875 266 12506.58 51.90 55306.25 88888.00 2007-09-23 18:53:05.000 266 12506.55 51.90 55306.20 88888.00 2007-09-23 18:53:05.125 266 12506.52 51.88 55306.20 88888.00 2007-09-23 18:53:05.250 266 12506.48 51.88 55306.18 88888.00 2007-09-23 18:53:05.375 266 12506.48 51.85 55306.18 88888.00 2007-09-23 18:53:05.500 266 12506.42 51.88 55306.15 88888.00 2007-09-23 18:53:05.625 266 12506.38 51.83 55306.15 88888.00 2007-09-23 18:53:05.750 266 12506.38 51.95 55306.18 88888.00 2007-09-23 18:53:05.875 266 12506.35 52.00 55306.18 88888.00 2007-09-23 18:53:06.000 266 12506.40 52.02 55306.22 88888.00 2007-09-23 18:53:06.125 266 12506.50 52.00 55306.20 88888.00 2007-09-23 18:53:06.250 266 12506.42 51.92 55306.22 88888.00 2007-09-23 18:53:06.375 266 12506.42 51.90 55306.15 88888.00 2007-09-23 18:53:06.500 266 12506.45 51.92 55306.20 88888.00 2007-09-23 18:53:06.625 266 12506.48 51.95 55306.18 88888.00 2007-09-23 18:53:06.750 266 12506.42 51.95 55306.15 88888.00 2007-09-23 18:53:06.875 266 12506.45 51.95 55306.18 88888.00 2007-09-23 18:53:07.000 266 12506.48 51.92 55306.12 88888.00 2007-09-23 18:53:07.125 266 12506.48 51.90 55306.12 88888.00 2007-09-23 18:53:07.250 266 12506.40 51.92 55306.15 88888.00 2007-09-23 18:53:07.375 266 12506.42 52.00 55306.18 88888.00 2007-09-23 18:53:07.500 266 12506.45 52.02 55306.18 88888.00 2007-09-23 18:53:07.625 266 12506.35 51.95 55306.15 88888.00 2007-09-23 18:53:07.750 266 12506.35 52.00 55306.18 88888.00 2007-09-23 18:53:07.875 266 12506.42 52.02 55306.20 88888.00 2007-09-23 18:53:08.000 266 12506.48 52.02 55306.18 88888.00 2007-09-23 18:53:08.125 266 12506.45 51.92 55306.15 88888.00 2007-09-23 18:53:08.250 266 12506.38 51.95 55306.12 88888.00 2007-09-23 18:53:08.375 266 12506.35 52.00 55306.18 88888.00 2007-09-23 18:53:08.500 266 12506.27 51.98 55306.18 88888.00 2007-09-23 18:53:08.625 266 12506.30 51.98 55306.15 88888.00 2007-09-23 18:53:08.750 266 12506.33 52.02 55306.15 88888.00 2007-09-23 18:53:08.875 266 12506.38 52.02 55306.18 88888.00 2007-09-23 18:53:09.000 266 12506.35 51.95 55306.15 88888.00 2007-09-23 18:53:09.125 266 12506.30 51.90 55306.18 88888.00 2007-09-23 18:53:09.250 266 12506.25 51.92 55306.15 88888.00 2007-09-23 18:53:09.375 266 12506.30 52.00 55306.15 88888.00 2007-09-23 18:53:09.500 266 12506.27 52.00 55306.15 88888.00 2007-09-23 18:53:09.625 266 12506.33 51.98 55306.15 88888.00 2007-09-23 18:53:09.750 266 12506.33 51.95 55306.15 88888.00 2007-09-23 18:53:09.875 266 12506.33 51.98 55306.15 88888.00 2007-09-23 18:53:10.000 266 12506.25 51.90 55306.15 88888.00 2007-09-23 18:53:10.125 266 12506.17 51.88 55306.18 88888.00 2007-09-23 18:53:10.250 266 12506.15 51.85 55306.18 88888.00 2007-09-23 18:53:10.375 266 12506.23 51.88 55306.20 88888.00 2007-09-23 18:53:10.500 266 12506.15 51.90 55306.18 88888.00 2007-09-23 18:53:10.625 266 12506.17 51.88 55306.18 88888.00 2007-09-23 18:53:10.750 266 12506.20 51.85 55306.20 88888.00 2007-09-23 18:53:10.875 266 12506.23 51.90 55306.20 88888.00 2007-09-23 18:53:11.000 266 12506.17 51.90 55306.20 88888.00 2007-09-23 18:53:11.125 266 12506.25 51.85 55306.18 88888.00 2007-09-23 18:53:11.250 266 12506.20 51.83 55306.20 88888.00 2007-09-23 18:53:11.375 266 12506.08 51.75 55306.18 88888.00 2007-09-23 18:53:11.500 266 12506.02 51.75 55306.20 88888.00 2007-09-23 18:53:11.625 266 12506.05 51.77 55306.20 88888.00 2007-09-23 18:53:11.750 266 12506.08 51.77 55306.20 88888.00 2007-09-23 18:53:11.875 266 12506.05 51.75 55306.22 88888.00 2007-09-23 18:53:12.000 266 12506.02 51.75 55306.20 88888.00 2007-09-23 18:53:12.125 266 12506.00 51.73 55306.18 88888.00 2007-09-23 18:53:12.250 266 12505.90 51.73 55306.18 88888.00 2007-09-23 18:53:12.375 266 12505.92 51.70 55306.18 88888.00 2007-09-23 18:53:12.500 266 12505.90 51.67 55306.18 88888.00 2007-09-23 18:53:12.625 266 12505.88 51.65 55306.18 88888.00 2007-09-23 18:53:12.750 266 12505.85 51.65 55306.22 88888.00 2007-09-23 18:53:12.875 266 12505.85 51.67 55306.22 88888.00 2007-09-23 18:53:13.000 266 12505.88 51.70 55306.25 88888.00 2007-09-23 18:53:13.125 266 12505.85 51.67 55306.22 88888.00 2007-09-23 18:53:13.250 266 12505.80 51.65 55306.20 88888.00 2007-09-23 18:53:13.375 266 12505.75 51.58 55306.20 88888.00 2007-09-23 18:53:13.500 266 12505.75 51.60 55306.22 88888.00 2007-09-23 18:53:13.625 266 12505.77 51.62 55306.25 88888.00 2007-09-23 18:53:13.750 266 12505.75 51.65 55306.25 88888.00 2007-09-23 18:53:13.875 266 12505.70 51.65 55306.25 88888.00 2007-09-23 18:53:14.000 266 12505.73 51.65 55306.22 88888.00 2007-09-23 18:53:14.125 266 12505.77 51.65 55306.25 88888.00 2007-09-23 18:53:14.250 266 12505.73 51.62 55306.25 88888.00 2007-09-23 18:53:14.375 266 12505.70 51.62 55306.20 88888.00 2007-09-23 18:53:14.500 266 12505.70 51.60 55306.20 88888.00 2007-09-23 18:53:14.625 266 12505.67 51.58 55306.22 88888.00 2007-09-23 18:53:14.750 266 12505.62 51.55 55306.22 88888.00 2007-09-23 18:53:14.875 266 12505.62 51.52 55306.25 88888.00 2007-09-23 18:53:15.000 266 12505.65 51.50 55306.25 88888.00 2007-09-23 18:53:15.125 266 12505.60 51.48 55306.22 88888.00 2007-09-23 18:53:15.250 266 12505.55 51.52 55306.28 88888.00 2007-09-23 18:53:15.375 266 12505.58 51.55 55306.28 88888.00 2007-09-23 18:53:15.500 266 12505.60 51.58 55306.28 88888.00 2007-09-23 18:53:15.625 266 12505.58 51.58 55306.25 88888.00 2007-09-23 18:53:15.750 266 12505.50 51.50 55306.25 88888.00 2007-09-23 18:53:15.875 266 12505.52 51.50 55306.30 88888.00 2007-09-23 18:53:16.000 266 12505.58 51.52 55306.28 88888.00 2007-09-23 18:53:16.125 266 12505.50 51.48 55306.28 88888.00 2007-09-23 18:53:16.250 266 12505.35 51.48 55306.30 88888.00 2007-09-23 18:53:16.375 266 12505.40 51.50 55306.28 88888.00 2007-09-23 18:53:16.500 266 12505.48 51.48 55306.30 88888.00 2007-09-23 18:53:16.625 266 12505.48 51.45 55306.32 88888.00 2007-09-23 18:53:16.750 266 12505.48 51.50 55306.30 88888.00 2007-09-23 18:53:16.875 266 12505.48 51.45 55306.28 88888.00 2007-09-23 18:53:17.000 266 12505.52 51.42 55306.30 88888.00 2007-09-23 18:53:17.125 266 12505.55 51.45 55306.32 88888.00 2007-09-23 18:53:17.250 266 12505.42 51.42 55306.30 88888.00 2007-09-23 18:53:17.375 266 12505.38 51.40 55306.32 88888.00 2007-09-23 18:53:17.500 266 12505.33 51.38 55306.32 88888.00 2007-09-23 18:53:17.625 266 12505.35 51.38 55306.35 88888.00 2007-09-23 18:53:17.750 266 12505.40 51.42 55306.32 88888.00 2007-09-23 18:53:17.875 266 12505.35 51.42 55306.30 88888.00 2007-09-23 18:53:18.000 266 12505.38 51.42 55306.32 88888.00 2007-09-23 18:53:18.125 266 12505.40 51.50 55306.30 88888.00 2007-09-23 18:53:18.250 266 12505.40 51.42 55306.32 88888.00 2007-09-23 18:53:18.375 266 12505.33 51.40 55306.30 88888.00 2007-09-23 18:53:18.500 266 12505.30 51.38 55306.28 88888.00 2007-09-23 18:53:18.625 266 12505.25 51.42 55306.30 88888.00 2007-09-23 18:53:18.750 266 12505.27 51.40 55306.32 88888.00 2007-09-23 18:53:18.875 266 12505.27 51.40 55306.30 88888.00 2007-09-23 18:53:19.000 266 12505.33 51.40 55306.30 88888.00 2007-09-23 18:53:19.125 266 12505.30 51.45 55306.30 88888.00 2007-09-23 18:53:19.250 266 12505.23 51.42 55306.32 88888.00 2007-09-23 18:53:19.375 266 12505.27 51.42 55306.32 88888.00 2007-09-23 18:53:19.500 266 12505.30 51.45 55306.32 88888.00 2007-09-23 18:53:19.625 266 12505.23 51.42 55306.32 88888.00 2007-09-23 18:53:19.750 266 12505.23 51.42 55306.32 88888.00 2007-09-23 18:53:19.875 266 12505.23 51.42 55306.32 88888.00 2007-09-23 18:53:20.000 266 12505.25 51.48 55306.32 88888.00 2007-09-23 18:53:20.125 266 12505.33 51.55 55306.35 88888.00 2007-09-23 18:53:20.250 266 12505.30 51.50 55306.38 88888.00 2007-09-23 18:53:20.375 266 12505.33 51.42 55306.32 88888.00 2007-09-23 18:53:20.500 266 12505.35 51.42 55306.28 88888.00 2007-09-23 18:53:20.625 266 12505.35 51.45 55306.30 88888.00 2007-09-23 18:53:20.750 266 12505.42 51.55 55306.38 88888.00 2007-09-23 18:53:20.875 266 12505.42 51.55 55306.32 88888.00 2007-09-23 18:53:21.000 266 12505.30 51.40 55306.25 88888.00 2007-09-23 18:53:21.125 266 12505.30 51.42 55306.28 88888.00 2007-09-23 18:53:21.250 266 12505.33 51.45 55306.30 88888.00 2007-09-23 18:53:21.375 266 12505.42 51.42 55306.32 88888.00 2007-09-23 18:53:21.500 266 12505.45 51.48 55306.32 88888.00 2007-09-23 18:53:21.625 266 12505.35 51.45 55306.30 88888.00 2007-09-23 18:53:21.750 266 12505.25 51.42 55306.30 88888.00 2007-09-23 18:53:21.875 266 12505.20 51.42 55306.35 88888.00 2007-09-23 18:53:22.000 266 12505.23 51.48 55306.32 88888.00 2007-09-23 18:53:22.125 266 12505.30 51.50 55306.32 88888.00 2007-09-23 18:53:22.250 266 12505.27 51.48 55306.35 88888.00 2007-09-23 18:53:22.375 266 12505.27 51.48 55306.32 88888.00 2007-09-23 18:53:22.500 266 12505.23 51.48 55306.30 88888.00 2007-09-23 18:53:22.625 266 12505.25 51.45 55306.30 88888.00 2007-09-23 18:53:22.750 266 12505.25 51.45 55306.28 88888.00 2007-09-23 18:53:22.875 266 12505.27 51.45 55306.28 88888.00 2007-09-23 18:53:23.000 266 12505.25 51.48 55306.25 88888.00 2007-09-23 18:53:23.125 266 12505.23 51.45 55306.25 88888.00 2007-09-23 18:53:23.250 266 12505.35 51.45 55306.28 88888.00 2007-09-23 18:53:23.375 266 12505.38 51.42 55306.28 88888.00 2007-09-23 18:53:23.500 266 12505.33 51.45 55306.30 88888.00 2007-09-23 18:53:23.625 266 12505.30 51.48 55306.28 88888.00 2007-09-23 18:53:23.750 266 12505.35 51.48 55306.28 88888.00 2007-09-23 18:53:23.875 266 12505.35 51.48 55306.28 88888.00 2007-09-23 18:53:24.000 266 12505.40 51.45 55306.28 88888.00 2007-09-23 18:53:24.125 266 12505.48 51.50 55306.30 88888.00 2007-09-23 18:53:24.250 266 12505.52 51.48 55306.30 88888.00 2007-09-23 18:53:24.375 266 12505.52 51.48 55306.30 88888.00 2007-09-23 18:53:24.500 266 12505.42 51.50 55306.30 88888.00 2007-09-23 18:53:24.625 266 12505.45 51.48 55306.28 88888.00 2007-09-23 18:53:24.750 266 12505.45 51.42 55306.28 88888.00 2007-09-23 18:53:24.875 266 12505.48 51.48 55306.28 88888.00 2007-09-23 18:53:25.000 266 12505.48 51.48 55306.28 88888.00 2007-09-23 18:53:25.125 266 12505.45 51.42 55306.30 88888.00 2007-09-23 18:53:25.250 266 12505.52 51.45 55306.30 88888.00 2007-09-23 18:53:25.375 266 12505.55 51.45 55306.28 88888.00 2007-09-23 18:53:25.500 266 12505.42 51.40 55306.25 88888.00 2007-09-23 18:53:25.625 266 12505.35 51.35 55306.25 88888.00 2007-09-23 18:53:25.750 266 12505.35 51.42 55306.28 88888.00 2007-09-23 18:53:25.875 266 12505.45 51.42 55306.30 88888.00 2007-09-23 18:53:26.000 266 12505.52 51.42 55306.30 88888.00 2007-09-23 18:53:26.125 266 12505.62 51.42 55306.32 88888.00 2007-09-23 18:53:26.250 266 12505.58 51.40 55306.30 88888.00 2007-09-23 18:53:26.375 266 12505.52 51.40 55306.30 88888.00 2007-09-23 18:53:26.500 266 12505.48 51.42 55306.32 88888.00 2007-09-23 18:53:26.625 266 12505.48 51.42 55306.32 88888.00 2007-09-23 18:53:26.750 266 12505.42 51.38 55306.30 88888.00 2007-09-23 18:53:26.875 266 12505.42 51.38 55306.32 88888.00 2007-09-23 18:53:27.000 266 12505.52 51.33 55306.32 88888.00 2007-09-23 18:53:27.125 266 12505.50 51.33 55306.30 88888.00 2007-09-23 18:53:27.250 266 12505.50 51.35 55306.35 88888.00 2007-09-23 18:53:27.375 266 12505.55 51.40 55306.32 88888.00 2007-09-23 18:53:27.500 266 12505.55 51.38 55306.32 88888.00 2007-09-23 18:53:27.625 266 12505.55 51.38 55306.30 88888.00 2007-09-23 18:53:27.750 266 12505.55 51.40 55306.32 88888.00 2007-09-23 18:53:27.875 266 12505.52 51.35 55306.30 88888.00 2007-09-23 18:53:28.000 266 12505.52 51.35 55306.30 88888.00 2007-09-23 18:53:28.125 266 12505.55 51.35 55306.30 88888.00 2007-09-23 18:53:28.250 266 12505.58 51.38 55306.30 88888.00 2007-09-23 18:53:28.375 266 12505.62 51.35 55306.30 88888.00 2007-09-23 18:53:28.500 266 12505.55 51.33 55306.28 88888.00 2007-09-23 18:53:28.625 266 12505.58 51.30 55306.35 88888.00 2007-09-23 18:53:28.750 266 12505.58 51.30 55306.35 88888.00 2007-09-23 18:53:28.875 266 12505.50 51.33 55306.32 88888.00 2007-09-23 18:53:29.000 266 12505.50 51.35 55306.30 88888.00 2007-09-23 18:53:29.125 266 12505.55 51.35 55306.32 88888.00 2007-09-23 18:53:29.250 266 12505.58 51.35 55306.35 88888.00 2007-09-23 18:53:29.375 266 12505.55 51.30 55306.32 88888.00 2007-09-23 18:53:29.500 266 12505.42 51.27 55306.32 88888.00 2007-09-23 18:53:29.625 266 12505.40 51.23 55306.35 88888.00 2007-09-23 18:53:29.750 266 12505.45 51.23 55306.35 88888.00 2007-09-23 18:53:29.875 266 12505.48 51.25 55306.32 88888.00 2007-09-23 18:53:30.000 266 12505.40 51.23 55306.32 88888.00 2007-09-23 18:53:30.125 266 12505.42 51.20 55306.28 88888.00 2007-09-23 18:53:30.250 266 12505.42 51.20 55306.32 88888.00 2007-09-23 18:53:30.375 266 12505.48 51.25 55306.35 88888.00 2007-09-23 18:53:30.500 266 12505.45 51.20 55306.35 88888.00 2007-09-23 18:53:30.625 266 12505.58 51.20 55306.32 88888.00 2007-09-23 18:53:30.750 266 12505.60 51.17 55306.35 88888.00 2007-09-23 18:53:30.875 266 12505.55 51.17 55306.35 88888.00 2007-09-23 18:53:31.000 266 12505.48 51.20 55306.32 88888.00 2007-09-23 18:53:31.125 266 12505.50 51.20 55306.32 88888.00 2007-09-23 18:53:31.250 266 12505.52 51.20 55306.35 88888.00 2007-09-23 18:53:31.375 266 12505.58 51.20 55306.38 88888.00 2007-09-23 18:53:31.500 266 12505.60 51.20 55306.40 88888.00 2007-09-23 18:53:31.625 266 12505.58 51.23 55306.35 88888.00 2007-09-23 18:53:31.750 266 12505.52 51.15 55306.35 88888.00 2007-09-23 18:53:31.875 266 12505.52 51.17 55306.38 88888.00 2007-09-23 18:53:32.000 266 12505.52 51.17 55306.38 88888.00 2007-09-23 18:53:32.125 266 12505.50 51.15 55306.38 88888.00 2007-09-23 18:53:32.250 266 12505.50 51.10 55306.38 88888.00 2007-09-23 18:53:32.375 266 12505.50 51.17 55306.40 88888.00 2007-09-23 18:53:32.500 266 12505.60 51.25 55306.40 88888.00 2007-09-23 18:53:32.625 266 12505.58 51.15 55306.38 88888.00 2007-09-23 18:53:32.750 266 12505.48 51.08 55306.32 88888.00 2007-09-23 18:53:32.875 266 12505.52 51.15 55306.38 88888.00 2007-09-23 18:53:33.000 266 12505.55 51.15 55306.38 88888.00 2007-09-23 18:53:33.125 266 12505.40 51.10 55306.38 88888.00 2007-09-23 18:53:33.250 266 12505.35 51.10 55306.38 88888.00 2007-09-23 18:53:33.375 266 12505.42 51.12 55306.38 88888.00 2007-09-23 18:53:33.500 266 12505.42 51.12 55306.35 88888.00 2007-09-23 18:53:33.625 266 12505.42 51.05 55306.32 88888.00 2007-09-23 18:53:33.750 266 12505.55 51.12 55306.43 88888.00 2007-09-23 18:53:33.875 266 12505.58 51.15 55306.40 88888.00 2007-09-23 18:53:34.000 266 12505.58 51.15 55306.38 88888.00 2007-09-23 18:53:34.125 266 12505.58 51.15 55306.38 88888.00 2007-09-23 18:53:34.250 266 12505.50 51.12 55306.40 88888.00 2007-09-23 18:53:34.375 266 12505.52 51.05 55306.35 88888.00 2007-09-23 18:53:34.500 266 12505.50 51.00 55306.32 88888.00 2007-09-23 18:53:34.625 266 12505.52 51.08 55306.35 88888.00 2007-09-23 18:53:34.750 266 12505.58 51.12 55306.40 88888.00 2007-09-23 18:53:34.875 266 12505.60 51.12 55306.40 88888.00 2007-09-23 18:53:35.000 266 12505.58 51.05 55306.32 88888.00 2007-09-23 18:53:35.125 266 12505.62 51.05 55306.35 88888.00 2007-09-23 18:53:35.250 266 12505.60 51.08 55306.38 88888.00 2007-09-23 18:53:35.375 266 12505.52 51.00 55306.32 88888.00 2007-09-23 18:53:35.500 266 12505.50 51.02 55306.32 88888.00 2007-09-23 18:53:35.625 266 12505.58 51.08 55306.32 88888.00 2007-09-23 18:53:35.750 266 12505.67 51.05 55306.35 88888.00 2007-09-23 18:53:35.875 266 12505.67 51.00 55306.32 88888.00 2007-09-23 18:53:36.000 266 12505.62 51.00 55306.30 88888.00 2007-09-23 18:53:36.125 266 12505.58 51.00 55306.32 88888.00 2007-09-23 18:53:36.250 266 12505.58 51.02 55306.35 88888.00 2007-09-23 18:53:36.375 266 12505.62 51.02 55306.32 88888.00 2007-09-23 18:53:36.500 266 12505.62 51.02 55306.35 88888.00 2007-09-23 18:53:36.625 266 12505.62 51.02 55306.32 88888.00 2007-09-23 18:53:36.750 266 12505.60 50.98 55306.30 88888.00 2007-09-23 18:53:36.875 266 12505.58 50.98 55306.30 88888.00 2007-09-23 18:53:37.000 266 12505.58 50.95 55306.30 88888.00 2007-09-23 18:53:37.125 266 12505.55 50.98 55306.32 88888.00 2007-09-23 18:53:37.250 266 12505.55 51.00 55306.32 88888.00 2007-09-23 18:53:37.375 266 12505.55 50.98 55306.28 88888.00 2007-09-23 18:53:37.500 266 12505.55 50.98 55306.25 88888.00 2007-09-23 18:53:37.625 266 12505.65 50.95 55306.28 88888.00 2007-09-23 18:53:37.750 266 12505.75 50.95 55306.25 88888.00 2007-09-23 18:53:37.875 266 12505.77 50.98 55306.28 88888.00 2007-09-23 18:53:38.000 266 12505.80 50.95 55306.28 88888.00 2007-09-23 18:53:38.125 266 12505.77 50.88 55306.22 88888.00 2007-09-23 18:53:38.250 266 12505.75 50.83 55306.25 88888.00 2007-09-23 18:53:38.375 266 12505.75 50.85 55306.28 88888.00 2007-09-23 18:53:38.500 266 12505.77 50.90 55306.28 88888.00 2007-09-23 18:53:38.625 266 12505.85 50.95 55306.28 88888.00 2007-09-23 18:53:38.750 266 12505.83 50.95 55306.25 88888.00 2007-09-23 18:53:38.875 266 12505.80 50.92 55306.22 88888.00 2007-09-23 18:53:39.000 266 12505.80 50.92 55306.28 88888.00 2007-09-23 18:53:39.125 266 12505.80 50.88 55306.25 88888.00 2007-09-23 18:53:39.250 266 12505.73 50.88 55306.25 88888.00 2007-09-23 18:53:39.375 266 12505.75 50.85 55306.25 88888.00 2007-09-23 18:53:39.500 266 12505.83 50.88 55306.28 88888.00 2007-09-23 18:53:39.625 266 12505.85 50.90 55306.25 88888.00 2007-09-23 18:53:39.750 266 12505.90 50.85 55306.25 88888.00 2007-09-23 18:53:39.875 266 12505.88 50.83 55306.25 88888.00 2007-09-23 18:53:40.000 266 12505.83 50.77 55306.20 88888.00 2007-09-23 18:53:40.125 266 12505.83 50.83 55306.20 88888.00 2007-09-23 18:53:40.250 266 12505.85 50.85 55306.20 88888.00 2007-09-23 18:53:40.375 266 12505.90 50.90 55306.18 88888.00 2007-09-23 18:53:40.500 266 12505.98 50.90 55306.20 88888.00 2007-09-23 18:53:40.625 266 12505.98 50.85 55306.20 88888.00 2007-09-23 18:53:40.750 266 12506.00 50.85 55306.18 88888.00 2007-09-23 18:53:40.875 266 12505.92 50.83 55306.15 88888.00 2007-09-23 18:53:41.000 266 12505.98 50.85 55306.18 88888.00 2007-09-23 18:53:41.125 266 12505.98 50.83 55306.18 88888.00 2007-09-23 18:53:41.250 266 12505.95 50.77 55306.15 88888.00 2007-09-23 18:53:41.375 266 12506.00 50.80 55306.15 88888.00 2007-09-23 18:53:41.500 266 12506.02 50.77 55306.15 88888.00 2007-09-23 18:53:41.625 266 12506.02 50.77 55306.20 88888.00 2007-09-23 18:53:41.750 266 12505.98 50.77 55306.22 88888.00 2007-09-23 18:53:41.875 266 12506.00 50.88 55306.22 88888.00 2007-09-23 18:53:42.000 266 12505.98 50.80 55306.18 88888.00 2007-09-23 18:53:42.125 266 12505.95 50.75 55306.18 88888.00 2007-09-23 18:53:42.250 266 12505.92 50.70 55306.15 88888.00 2007-09-23 18:53:42.375 266 12505.98 50.73 55306.15 88888.00 2007-09-23 18:53:42.500 266 12506.02 50.67 55306.18 88888.00 2007-09-23 18:53:42.625 266 12506.02 50.70 55306.18 88888.00 2007-09-23 18:53:42.750 266 12505.95 50.65 55306.15 88888.00 2007-09-23 18:53:42.875 266 12505.92 50.60 55306.15 88888.00 2007-09-23 18:53:43.000 266 12506.02 50.60 55306.18 88888.00 2007-09-23 18:53:43.125 266 12506.02 50.65 55306.20 88888.00 2007-09-23 18:53:43.250 266 12506.02 50.65 55306.18 88888.00 2007-09-23 18:53:43.375 266 12506.05 50.73 55306.18 88888.00 2007-09-23 18:53:43.500 266 12506.00 50.67 55306.15 88888.00 2007-09-23 18:53:43.625 266 12506.00 50.65 55306.15 88888.00 2007-09-23 18:53:43.750 266 12506.08 50.58 55306.12 88888.00 2007-09-23 18:53:43.875 266 12506.17 50.58 55306.15 88888.00 2007-09-23 18:53:44.000 266 12506.20 50.55 55306.12 88888.00 2007-09-23 18:53:44.125 266 12506.17 50.55 55306.10 88888.00 2007-09-23 18:53:44.250 266 12506.12 50.52 55306.12 88888.00 2007-09-23 18:53:44.375 266 12506.15 50.60 55306.15 88888.00 2007-09-23 18:53:44.500 266 12506.10 50.60 55306.15 88888.00 2007-09-23 18:53:44.625 266 12506.08 50.58 55306.15 88888.00 2007-09-23 18:53:44.750 266 12506.05 50.55 55306.15 88888.00 2007-09-23 18:53:44.875 266 12506.08 50.55 55306.12 88888.00 2007-09-23 18:53:45.000 266 12506.08 50.52 55306.12 88888.00 2007-09-23 18:53:45.125 266 12506.02 50.48 55306.12 88888.00 2007-09-23 18:53:45.250 266 12506.08 50.40 55306.12 88888.00 2007-09-23 18:53:45.375 266 12506.05 50.40 55306.10 88888.00 2007-09-23 18:53:45.500 266 12506.05 50.42 55306.07 88888.00 2007-09-23 18:53:45.625 266 12506.05 50.45 55306.10 88888.00 2007-09-23 18:53:45.750 266 12506.05 50.48 55306.07 88888.00 2007-09-23 18:53:45.875 266 12506.02 50.48 55306.07 88888.00 2007-09-23 18:53:46.000 266 12506.02 50.50 55306.07 88888.00 2007-09-23 18:53:46.125 266 12506.10 50.45 55306.12 88888.00 2007-09-23 18:53:46.250 266 12506.15 50.38 55306.07 88888.00 2007-09-23 18:53:46.375 266 12506.17 50.40 55306.07 88888.00 2007-09-23 18:53:46.500 266 12506.10 50.38 55306.05 88888.00 2007-09-23 18:53:46.625 266 12506.10 50.38 55306.07 88888.00 2007-09-23 18:53:46.750 266 12506.08 50.38 55306.05 88888.00 2007-09-23 18:53:46.875 266 12506.05 50.40 55306.07 88888.00 2007-09-23 18:53:47.000 266 12506.05 50.42 55306.10 88888.00 2007-09-23 18:53:47.125 266 12506.08 50.45 55306.10 88888.00 2007-09-23 18:53:47.250 266 12506.00 50.38 55306.10 88888.00 2007-09-23 18:53:47.375 266 12506.08 50.38 55306.10 88888.00 2007-09-23 18:53:47.500 266 12506.15 50.33 55306.10 88888.00 2007-09-23 18:53:47.625 266 12506.15 50.30 55306.07 88888.00 2007-09-23 18:53:47.750 266 12506.12 50.30 55306.07 88888.00 2007-09-23 18:53:47.875 266 12506.12 50.27 55306.07 88888.00 2007-09-23 18:53:48.000 266 12506.15 50.33 55306.05 88888.00 2007-09-23 18:53:48.125 266 12506.17 50.38 55306.05 88888.00 2007-09-23 18:53:48.250 266 12506.15 50.33 55306.10 88888.00 2007-09-23 18:53:48.375 266 12506.20 50.30 55306.10 88888.00 2007-09-23 18:53:48.500 266 12506.20 50.30 55306.07 88888.00 2007-09-23 18:53:48.625 266 12506.23 50.33 55306.10 88888.00 2007-09-23 18:53:48.750 266 12506.15 50.35 55306.10 88888.00 2007-09-23 18:53:48.875 266 12506.10 50.33 55306.12 88888.00 2007-09-23 18:53:49.000 266 12506.08 50.30 55306.12 88888.00 2007-09-23 18:53:49.125 266 12506.10 50.33 55306.10 88888.00 2007-09-23 18:53:49.250 266 12506.00 50.23 55306.07 88888.00 2007-09-23 18:53:49.375 266 12505.95 50.27 55306.07 88888.00 2007-09-23 18:53:49.500 266 12506.00 50.27 55306.05 88888.00 2007-09-23 18:53:49.625 266 12506.12 50.25 55306.05 88888.00 2007-09-23 18:53:49.750 266 12506.12 50.25 55306.07 88888.00 2007-09-23 18:53:49.875 266 12506.10 50.23 55306.10 88888.00 2007-09-23 18:53:50.000 266 12506.05 50.23 55306.07 88888.00 2007-09-23 18:53:50.125 266 12506.02 50.17 55306.05 88888.00 2007-09-23 18:53:50.250 266 12506.08 50.20 55306.05 88888.00 2007-09-23 18:53:50.375 266 12506.12 50.23 55306.05 88888.00 2007-09-23 18:53:50.500 266 12506.05 50.23 55306.03 88888.00 2007-09-23 18:53:50.625 266 12506.08 50.20 55306.05 88888.00 2007-09-23 18:53:50.750 266 12506.15 50.27 55306.07 88888.00 2007-09-23 18:53:50.875 266 12506.12 50.27 55306.10 88888.00 2007-09-23 18:53:51.000 266 12506.10 50.25 55306.07 88888.00 2007-09-23 18:53:51.125 266 12506.17 50.20 55306.10 88888.00 2007-09-23 18:53:51.250 266 12506.23 50.17 55306.07 88888.00 2007-09-23 18:53:51.375 266 12506.23 50.15 55306.03 88888.00 2007-09-23 18:53:51.500 266 12506.10 50.12 55306.00 88888.00 2007-09-23 18:53:51.625 266 12506.10 50.15 55306.03 88888.00 2007-09-23 18:53:51.750 266 12506.08 50.12 55306.03 88888.00 2007-09-23 18:53:51.875 266 12506.08 50.15 55306.03 88888.00 2007-09-23 18:53:52.000 266 12506.02 50.20 55306.03 88888.00 2007-09-23 18:53:52.125 266 12506.10 50.17 55306.03 88888.00 2007-09-23 18:53:52.250 266 12506.10 50.15 55306.03 88888.00 2007-09-23 18:53:52.375 266 12506.15 50.17 55306.05 88888.00 2007-09-23 18:53:52.500 266 12506.10 50.20 55306.03 88888.00 2007-09-23 18:53:52.625 266 12506.10 50.23 55306.03 88888.00 2007-09-23 18:53:52.750 266 12506.10 50.23 55306.00 88888.00 2007-09-23 18:53:52.875 266 12506.17 50.23 55306.03 88888.00 2007-09-23 18:53:53.000 266 12506.27 50.23 55306.03 88888.00 2007-09-23 18:53:53.125 266 12506.25 50.23 55306.03 88888.00 2007-09-23 18:53:53.250 266 12506.12 50.20 55306.00 88888.00 2007-09-23 18:53:53.375 266 12506.20 50.25 55306.00 88888.00 2007-09-23 18:53:53.500 266 12506.30 50.25 55306.03 88888.00 2007-09-23 18:53:53.625 266 12506.25 50.25 55306.00 88888.00 2007-09-23 18:53:53.750 266 12506.25 50.27 55306.00 88888.00 2007-09-23 18:53:53.875 266 12506.20 50.27 55305.97 88888.00 2007-09-23 18:53:54.000 266 12506.27 50.33 55306.00 88888.00 2007-09-23 18:53:54.125 266 12506.30 50.33 55305.97 88888.00 2007-09-23 18:53:54.250 266 12506.33 50.30 55305.97 88888.00 2007-09-23 18:53:54.375 266 12506.30 50.30 55306.00 88888.00 2007-09-23 18:53:54.500 266 12506.27 50.30 55306.00 88888.00 2007-09-23 18:53:54.625 266 12506.30 50.27 55306.00 88888.00 2007-09-23 18:53:54.750 266 12506.30 50.27 55305.97 88888.00 2007-09-23 18:53:54.875 266 12506.33 50.30 55305.95 88888.00 2007-09-23 18:53:55.000 266 12506.38 50.35 55305.97 88888.00 2007-09-23 18:53:55.125 266 12506.38 50.35 55306.03 88888.00 2007-09-23 18:53:55.250 266 12506.33 50.33 55305.97 88888.00 2007-09-23 18:53:55.375 266 12506.33 50.33 55305.97 88888.00 2007-09-23 18:53:55.500 266 12506.30 50.33 55306.00 88888.00 2007-09-23 18:53:55.625 266 12506.25 50.27 55306.00 88888.00 2007-09-23 18:53:55.750 266 12506.23 50.30 55305.97 88888.00 2007-09-23 18:53:55.875 266 12506.27 50.27 55305.95 88888.00 2007-09-23 18:53:56.000 266 12506.38 50.33 55305.97 88888.00 2007-09-23 18:53:56.125 266 12506.40 50.38 55305.97 88888.00 2007-09-23 18:53:56.250 266 12506.35 50.35 55305.97 88888.00 2007-09-23 18:53:56.375 266 12506.38 50.33 55305.97 88888.00 2007-09-23 18:53:56.500 266 12506.35 50.38 55306.00 88888.00 2007-09-23 18:53:56.625 266 12506.35 50.38 55305.97 88888.00 2007-09-23 18:53:56.750 266 12506.33 50.38 55305.95 88888.00 2007-09-23 18:53:56.875 266 12506.33 50.35 55305.93 88888.00 2007-09-23 18:53:57.000 266 12506.33 50.38 55305.93 88888.00 2007-09-23 18:53:57.125 266 12506.30 50.40 55305.90 88888.00 2007-09-23 18:53:57.250 266 12506.23 50.38 55305.88 88888.00 2007-09-23 18:53:57.375 266 12506.33 50.40 55305.90 88888.00 2007-09-23 18:53:57.500 266 12506.45 50.48 55305.95 88888.00 2007-09-23 18:53:57.625 266 12506.42 50.52 55305.97 88888.00 2007-09-23 18:53:57.750 266 12506.35 50.52 55305.95 88888.00 2007-09-23 18:53:57.875 266 12506.35 50.48 55305.93 88888.00 2007-09-23 18:53:58.000 266 12506.25 50.45 55305.95 88888.00 2007-09-23 18:53:58.125 266 12506.25 50.48 55305.97 88888.00 2007-09-23 18:53:58.250 266 12506.27 50.50 55305.95 88888.00 2007-09-23 18:53:58.375 266 12506.33 50.58 55305.90 88888.00 2007-09-23 18:53:58.500 266 12506.40 50.60 55305.90 88888.00 2007-09-23 18:53:58.625 266 12506.38 50.60 55305.93 88888.00 2007-09-23 18:53:58.750 266 12506.33 50.55 55305.95 88888.00 2007-09-23 18:53:58.875 266 12506.33 50.52 55305.95 88888.00 2007-09-23 18:53:59.000 266 12506.33 50.52 55305.90 88888.00 2007-09-23 18:53:59.125 266 12506.35 50.58 55305.93 88888.00 2007-09-23 18:53:59.250 266 12506.33 50.62 55305.95 88888.00 2007-09-23 18:53:59.375 266 12506.30 50.62 55305.93 88888.00 2007-09-23 18:53:59.500 266 12506.30 50.60 55305.90 88888.00 2007-09-23 18:53:59.625 266 12506.35 50.62 55305.93 88888.00 2007-09-23 18:53:59.750 266 12506.38 50.70 55305.93 88888.00 2007-09-23 18:53:59.875 266 12506.33 50.73 55305.90 88888.00 2007-09-23 18:54:00.000 266 12506.35 50.75 55305.88 88888.00 2007-09-23 18:54:00.125 266 12506.30 50.75 55305.90 88888.00 2007-09-23 18:54:00.250 266 12506.27 50.75 55305.93 88888.00 2007-09-23 18:54:00.375 266 12506.35 50.75 55305.93 88888.00 2007-09-23 18:54:00.500 266 12506.35 50.77 55305.95 88888.00 2007-09-23 18:54:00.625 266 12506.30 50.77 55305.95 88888.00 2007-09-23 18:54:00.750 266 12506.30 50.77 55305.95 88888.00 2007-09-23 18:54:00.875 266 12506.33 50.80 55305.93 88888.00 2007-09-23 18:54:01.000 266 12506.33 50.77 55305.93 88888.00 2007-09-23 18:54:01.125 266 12506.33 50.80 55305.93 88888.00 2007-09-23 18:54:01.250 266 12506.33 50.83 55305.97 88888.00 2007-09-23 18:54:01.375 266 12506.38 50.85 55305.95 88888.00 2007-09-23 18:54:01.500 266 12506.38 50.85 55305.95 88888.00 2007-09-23 18:54:01.625 266 12506.33 50.85 55305.93 88888.00 2007-09-23 18:54:01.750 266 12506.25 50.85 55305.93 88888.00 2007-09-23 18:54:01.875 266 12506.23 50.85 55305.90 88888.00 2007-09-23 18:54:02.000 266 12506.23 50.85 55305.90 88888.00 2007-09-23 18:54:02.125 266 12506.25 50.90 55305.95 88888.00 2007-09-23 18:54:02.250 266 12506.27 50.95 55305.95 88888.00 2007-09-23 18:54:02.375 266 12506.25 50.95 55305.93 88888.00 2007-09-23 18:54:02.500 266 12506.17 50.92 55305.90 88888.00 2007-09-23 18:54:02.625 266 12506.15 50.90 55305.88 88888.00 2007-09-23 18:54:02.750 266 12506.17 50.90 55305.88 88888.00 2007-09-23 18:54:02.875 266 12506.25 50.95 55305.90 88888.00 2007-09-23 18:54:03.000 266 12506.23 51.00 55305.93 88888.00 2007-09-23 18:54:03.125 266 12506.17 50.98 55305.93 88888.00 2007-09-23 18:54:03.250 266 12506.20 51.02 55305.95 88888.00 2007-09-23 18:54:03.375 266 12506.27 51.08 55305.97 88888.00 2007-09-23 18:54:03.500 266 12506.20 51.02 55305.93 88888.00 2007-09-23 18:54:03.625 266 12506.17 51.02 55305.93 88888.00 2007-09-23 18:54:03.750 266 12506.23 51.05 55305.95 88888.00 2007-09-23 18:54:03.875 266 12506.20 51.05 55305.90 88888.00 2007-09-23 18:54:04.000 266 12506.17 50.98 55305.88 88888.00 2007-09-23 18:54:04.125 266 12506.23 51.08 55305.90 88888.00 2007-09-23 18:54:04.250 266 12506.23 51.10 55305.93 88888.00 2007-09-23 18:54:04.375 266 12506.23 51.12 55305.93 88888.00 2007-09-23 18:54:04.500 266 12506.20 51.15 55305.97 88888.00 2007-09-23 18:54:04.625 266 12506.20 51.17 55305.93 88888.00 2007-09-23 18:54:04.750 266 12506.25 51.17 55305.93 88888.00 2007-09-23 18:54:04.875 266 12506.33 51.17 55305.90 88888.00 2007-09-23 18:54:05.000 266 12506.27 51.17 55305.88 88888.00 2007-09-23 18:54:05.125 266 12506.27 51.17 55305.93 88888.00 2007-09-23 18:54:05.250 266 12506.20 51.17 55305.93 88888.00 2007-09-23 18:54:05.375 266 12506.15 51.20 55305.90 88888.00 2007-09-23 18:54:05.500 266 12506.17 51.23 55305.93 88888.00 2007-09-23 18:54:05.625 266 12506.20 51.23 55305.93 88888.00 2007-09-23 18:54:05.750 266 12506.17 51.20 55305.90 88888.00 2007-09-23 18:54:05.875 266 12506.15 51.23 55305.90 88888.00 2007-09-23 18:54:06.000 266 12506.10 51.20 55305.93 88888.00 2007-09-23 18:54:06.125 266 12506.17 51.25 55305.95 88888.00 2007-09-23 18:54:06.250 266 12506.23 51.25 55306.00 88888.00 2007-09-23 18:54:06.375 266 12506.23 51.30 55305.97 88888.00 2007-09-23 18:54:06.500 266 12506.10 51.33 55305.95 88888.00 2007-09-23 18:54:06.625 266 12506.02 51.27 55305.93 88888.00 2007-09-23 18:54:06.750 266 12506.08 51.30 55305.93 88888.00 2007-09-23 18:54:06.875 266 12506.10 51.33 55306.00 88888.00 2007-09-23 18:54:07.000 266 12506.08 51.33 55305.95 88888.00 2007-09-23 18:54:07.125 266 12506.10 51.35 55305.93 88888.00 2007-09-23 18:54:07.250 266 12506.08 51.33 55305.93 88888.00 2007-09-23 18:54:07.375 266 12506.05 51.30 55305.95 88888.00 2007-09-23 18:54:07.500 266 12506.02 51.33 55305.97 88888.00 2007-09-23 18:54:07.625 266 12506.05 51.38 55306.03 88888.00 2007-09-23 18:54:07.750 266 12506.08 51.40 55305.97 88888.00 2007-09-23 18:54:07.875 266 12506.10 51.42 55305.95 88888.00 2007-09-23 18:54:08.000 266 12506.05 51.42 55305.90 88888.00 2007-09-23 18:54:08.125 266 12506.10 51.48 55305.95 88888.00 2007-09-23 18:54:08.250 266 12506.05 51.48 55305.93 88888.00 2007-09-23 18:54:08.375 266 12506.02 51.48 55305.93 88888.00 2007-09-23 18:54:08.500 266 12506.05 51.48 55305.88 88888.00 2007-09-23 18:54:08.625 266 12506.08 51.52 55305.90 88888.00 2007-09-23 18:54:08.750 266 12506.05 51.58 55305.95 88888.00 2007-09-23 18:54:08.875 266 12506.00 51.55 55305.95 88888.00 2007-09-23 18:54:09.000 266 12506.00 51.52 55305.93 88888.00 2007-09-23 18:54:09.125 266 12505.95 51.55 55305.93 88888.00 2007-09-23 18:54:09.250 266 12505.88 51.52 55305.90 88888.00 2007-09-23 18:54:09.375 266 12505.92 51.58 55305.93 88888.00 2007-09-23 18:54:09.500 266 12506.00 51.67 55305.90 88888.00 2007-09-23 18:54:09.625 266 12506.05 51.65 55305.93 88888.00 2007-09-23 18:54:09.750 266 12506.05 51.62 55305.95 88888.00 2007-09-23 18:54:09.875 266 12506.10 51.62 55305.90 88888.00 2007-09-23 18:54:10.000 266 12506.08 51.62 55305.90 88888.00 2007-09-23 18:54:10.125 266 12506.05 51.58 55305.85 88888.00 2007-09-23 18:54:10.250 266 12506.08 51.65 55305.90 88888.00 2007-09-23 18:54:10.375 266 12506.05 51.70 55305.90 88888.00 2007-09-23 18:54:10.500 266 12505.98 51.75 55305.90 88888.00 2007-09-23 18:54:10.625 266 12505.92 51.75 55305.90 88888.00 2007-09-23 18:54:10.750 266 12505.90 51.77 55305.90 88888.00 2007-09-23 18:54:10.875 266 12505.98 51.85 55305.93 88888.00 2007-09-23 18:54:11.000 266 12506.05 51.80 55305.88 88888.00 2007-09-23 18:54:11.125 266 12506.02 51.83 55305.90 88888.00 2007-09-23 18:54:11.250 266 12505.98 51.80 55305.93 88888.00 2007-09-23 18:54:11.375 266 12505.98 51.85 55305.93 88888.00 2007-09-23 18:54:11.500 266 12505.95 51.83 55305.90 88888.00 2007-09-23 18:54:11.625 266 12505.98 51.85 55305.88 88888.00 2007-09-23 18:54:11.750 266 12505.92 51.88 55305.85 88888.00 2007-09-23 18:54:11.875 266 12505.98 51.92 55305.90 88888.00 2007-09-23 18:54:12.000 266 12505.90 51.88 55305.88 88888.00 2007-09-23 18:54:12.125 266 12505.88 51.90 55305.88 88888.00 2007-09-23 18:54:12.250 266 12505.88 51.88 55305.88 88888.00 2007-09-23 18:54:12.375 266 12505.95 51.95 55305.93 88888.00 2007-09-23 18:54:12.500 266 12505.95 51.98 55305.93 88888.00 2007-09-23 18:54:12.625 266 12505.88 51.98 55305.88 88888.00 2007-09-23 18:54:12.750 266 12505.75 52.00 55305.88 88888.00 2007-09-23 18:54:12.875 266 12505.75 52.00 55305.88 88888.00 2007-09-23 18:54:13.000 266 12505.77 52.02 55305.90 88888.00 2007-09-23 18:54:13.125 266 12505.83 52.00 55305.90 88888.00 2007-09-23 18:54:13.250 266 12505.83 52.02 55305.88 88888.00 2007-09-23 18:54:13.375 266 12505.85 52.05 55305.90 88888.00 2007-09-23 18:54:13.500 266 12505.80 52.10 55305.90 88888.00 2007-09-23 18:54:13.625 266 12505.80 52.08 55305.90 88888.00 2007-09-23 18:54:13.750 266 12505.77 52.10 55305.88 88888.00 2007-09-23 18:54:13.875 266 12505.75 52.05 55305.85 88888.00 2007-09-23 18:54:14.000 266 12505.80 52.12 55305.90 88888.00 2007-09-23 18:54:14.125 266 12505.80 52.15 55305.90 88888.00 2007-09-23 18:54:14.250 266 12505.85 52.17 55305.90 88888.00 2007-09-23 18:54:14.375 266 12505.90 52.17 55305.90 88888.00 2007-09-23 18:54:14.500 266 12505.88 52.17 55305.88 88888.00 2007-09-23 18:54:14.625 266 12505.85 52.17 55305.88 88888.00 2007-09-23 18:54:14.750 266 12505.83 52.25 55305.88 88888.00 2007-09-23 18:54:14.875 266 12505.80 52.25 55305.85 88888.00 2007-09-23 18:54:15.000 266 12505.73 52.20 55305.88 88888.00 2007-09-23 18:54:15.125 266 12505.70 52.25 55305.93 88888.00 2007-09-23 18:54:15.250 266 12505.70 52.23 55305.88 88888.00 2007-09-23 18:54:15.375 266 12505.73 52.23 55305.88 88888.00 2007-09-23 18:54:15.500 266 12505.70 52.27 55305.88 88888.00 2007-09-23 18:54:15.625 266 12505.75 52.30 55305.88 88888.00 2007-09-23 18:54:15.750 266 12505.80 52.35 55305.85 88888.00 2007-09-23 18:54:15.875 266 12505.83 52.35 55305.90 88888.00 2007-09-23 18:54:16.000 266 12505.77 52.38 55305.90 88888.00 2007-09-23 18:54:16.125 266 12505.73 52.40 55305.88 88888.00 2007-09-23 18:54:16.250 266 12505.73 52.35 55305.88 88888.00 2007-09-23 18:54:16.375 266 12505.83 52.35 55305.88 88888.00 2007-09-23 18:54:16.500 266 12505.88 52.40 55305.88 88888.00 2007-09-23 18:54:16.625 266 12505.85 52.48 55305.90 88888.00 2007-09-23 18:54:16.750 266 12505.85 52.50 55305.90 88888.00 2007-09-23 18:54:16.875 266 12505.77 52.48 55305.90 88888.00 2007-09-23 18:54:17.000 266 12505.67 52.42 55305.88 88888.00 2007-09-23 18:54:17.125 266 12505.67 52.45 55305.88 88888.00 2007-09-23 18:54:17.250 266 12505.70 52.52 55305.85 88888.00 2007-09-23 18:54:17.375 266 12505.75 52.55 55305.85 88888.00 2007-09-23 18:54:17.500 266 12505.70 52.52 55305.82 88888.00 2007-09-23 18:54:17.625 266 12505.67 52.52 55305.88 88888.00 2007-09-23 18:54:17.750 266 12505.75 52.55 55305.88 88888.00 2007-09-23 18:54:17.875 266 12505.75 52.55 55305.85 88888.00 2007-09-23 18:54:18.000 266 12505.70 52.58 55305.85 88888.00 2007-09-23 18:54:18.125 266 12505.73 52.67 55305.88 88888.00 2007-09-23 18:54:18.250 266 12505.65 52.58 55305.88 88888.00 2007-09-23 18:54:18.375 266 12505.62 52.55 55305.88 88888.00 2007-09-23 18:54:18.500 266 12505.62 52.55 55305.88 88888.00 2007-09-23 18:54:18.625 266 12505.65 52.62 55305.85 88888.00 2007-09-23 18:54:18.750 266 12505.65 52.70 55305.88 88888.00 2007-09-23 18:54:18.875 266 12505.65 52.73 55305.88 88888.00 2007-09-23 18:54:19.000 266 12505.62 52.73 55305.93 88888.00 2007-09-23 18:54:19.125 266 12505.65 52.75 55305.93 88888.00 2007-09-23 18:54:19.250 266 12505.62 52.75 55305.88 88888.00 2007-09-23 18:54:19.375 266 12505.65 52.75 55305.88 88888.00 2007-09-23 18:54:19.500 266 12505.62 52.77 55305.88 88888.00 2007-09-23 18:54:19.625 266 12505.62 52.77 55305.90 88888.00 2007-09-23 18:54:19.750 266 12505.60 52.80 55305.93 88888.00 2007-09-23 18:54:19.875 266 12505.62 52.83 55305.93 88888.00 2007-09-23 18:54:20.000 266 12505.58 52.80 55305.93 88888.00 2007-09-23 18:54:20.125 266 12505.62 52.80 55305.93 88888.00 2007-09-23 18:54:20.250 266 12505.60 52.75 55305.88 88888.00 2007-09-23 18:54:20.375 266 12505.58 52.75 55305.82 88888.00 2007-09-23 18:54:20.500 266 12505.60 52.83 55305.85 88888.00 2007-09-23 18:54:20.625 266 12505.62 52.88 55305.90 88888.00 2007-09-23 18:54:20.750 266 12505.60 52.88 55305.90 88888.00 2007-09-23 18:54:20.875 266 12505.60 52.85 55305.90 88888.00 2007-09-23 18:54:21.000 266 12505.60 52.90 55305.88 88888.00 2007-09-23 18:54:21.125 266 12505.60 52.88 55305.88 88888.00 2007-09-23 18:54:21.250 266 12505.58 52.88 55305.85 88888.00 2007-09-23 18:54:21.375 266 12505.62 52.90 55305.88 88888.00 2007-09-23 18:54:21.500 266 12505.60 52.95 55305.88 88888.00 2007-09-23 18:54:21.625 266 12505.60 52.92 55305.88 88888.00 2007-09-23 18:54:21.750 266 12505.67 52.98 55305.80 88888.00 2007-09-23 18:54:21.875 266 12505.67 52.98 55305.80 88888.00 2007-09-23 18:54:22.000 266 12505.55 52.92 55305.80 88888.00 2007-09-23 18:54:22.125 266 12505.50 52.92 55305.85 88888.00 2007-09-23 18:54:22.250 266 12505.50 52.95 55305.88 88888.00 2007-09-23 18:54:22.375 266 12505.55 52.95 55305.88 88888.00 2007-09-23 18:54:22.500 266 12505.55 52.98 55305.85 88888.00 2007-09-23 18:54:22.625 266 12505.58 53.02 55305.85 88888.00 2007-09-23 18:54:22.750 266 12505.52 52.98 55305.85 88888.00 2007-09-23 18:54:22.875 266 12505.50 52.92 55305.82 88888.00 2007-09-23 18:54:23.000 266 12505.62 52.98 55305.82 88888.00 2007-09-23 18:54:23.125 266 12505.67 52.95 55305.82 88888.00 2007-09-23 18:54:23.250 266 12505.70 53.08 55305.88 88888.00 2007-09-23 18:54:23.375 266 12505.75 53.08 55305.80 88888.00 2007-09-23 18:54:23.500 266 12505.73 53.08 55305.78 88888.00 2007-09-23 18:54:23.625 266 12505.73 53.02 55305.80 88888.00 2007-09-23 18:54:23.750 266 12505.77 53.02 55305.82 88888.00 2007-09-23 18:54:23.875 266 12505.77 53.05 55305.80 88888.00 2007-09-23 18:54:24.000 266 12505.80 53.10 55305.82 88888.00 2007-09-23 18:54:24.125 266 12505.77 53.08 55305.82 88888.00 2007-09-23 18:54:24.250 266 12505.62 53.02 55305.80 88888.00 2007-09-23 18:54:24.375 266 12505.60 53.02 55305.80 88888.00 2007-09-23 18:54:24.500 266 12505.65 53.08 55305.80 88888.00 2007-09-23 18:54:24.625 266 12505.70 53.05 55305.80 88888.00 2007-09-23 18:54:24.750 266 12505.77 53.02 55305.80 88888.00 2007-09-23 18:54:24.875 266 12505.77 53.08 55305.80 88888.00 2007-09-23 18:54:25.000 266 12505.77 53.08 55305.80 88888.00 2007-09-23 18:54:25.125 266 12505.77 53.05 55305.82 88888.00 2007-09-23 18:54:25.250 266 12505.75 53.05 55305.85 88888.00 2007-09-23 18:54:25.375 266 12505.77 53.12 55305.82 88888.00 2007-09-23 18:54:25.500 266 12505.75 53.12 55305.80 88888.00 2007-09-23 18:54:25.625 266 12505.77 53.08 55305.80 88888.00 2007-09-23 18:54:25.750 266 12505.75 53.05 55305.78 88888.00 2007-09-23 18:54:25.875 266 12505.75 53.05 55305.78 88888.00 2007-09-23 18:54:26.000 266 12505.80 53.10 55305.75 88888.00 2007-09-23 18:54:26.125 266 12505.90 53.05 55305.78 88888.00 2007-09-23 18:54:26.250 266 12505.85 53.02 55305.80 88888.00 2007-09-23 18:54:26.375 266 12505.85 53.02 55305.80 88888.00 2007-09-23 18:54:26.500 266 12505.92 53.05 55305.78 88888.00 2007-09-23 18:54:26.625 266 12505.92 53.05 55305.78 88888.00 2007-09-23 18:54:26.750 266 12505.88 53.08 55305.80 88888.00 2007-09-23 18:54:26.875 266 12505.92 53.12 55305.82 88888.00 2007-09-23 18:54:27.000 266 12505.95 53.08 55305.78 88888.00 2007-09-23 18:54:27.125 266 12505.90 52.95 55305.78 88888.00 2007-09-23 18:54:27.250 266 12505.85 52.92 55305.78 88888.00 2007-09-23 18:54:27.375 266 12505.90 52.98 55305.80 88888.00 2007-09-23 18:54:27.500 266 12505.95 52.98 55305.78 88888.00 2007-09-23 18:54:27.625 266 12505.98 53.00 55305.75 88888.00 2007-09-23 18:54:27.750 266 12505.98 53.00 55305.75 88888.00 2007-09-23 18:54:27.875 266 12506.02 53.02 55305.75 88888.00 2007-09-23 18:54:28.000 266 12506.00 53.00 55305.75 88888.00 2007-09-23 18:54:28.125 266 12505.95 52.98 55305.75 88888.00 2007-09-23 18:54:28.250 266 12505.92 52.92 55305.72 88888.00 2007-09-23 18:54:28.375 266 12505.98 52.90 55305.75 88888.00 2007-09-23 18:54:28.500 266 12505.98 52.90 55305.72 88888.00 2007-09-23 18:54:28.625 266 12505.92 52.90 55305.70 88888.00 2007-09-23 18:54:28.750 266 12505.92 52.88 55305.70 88888.00 2007-09-23 18:54:28.875 266 12506.05 52.92 55305.75 88888.00 2007-09-23 18:54:29.000 266 12506.05 52.88 55305.75 88888.00 2007-09-23 18:54:29.125 266 12506.08 52.92 55305.78 88888.00 2007-09-23 18:54:29.250 266 12506.12 52.90 55305.78 88888.00 2007-09-23 18:54:29.375 266 12506.12 52.88 55305.75 88888.00 2007-09-23 18:54:29.500 266 12506.08 52.83 55305.75 88888.00 2007-09-23 18:54:29.625 266 12506.02 52.85 55305.78 88888.00 2007-09-23 18:54:29.750 266 12506.05 52.90 55305.75 88888.00 2007-09-23 18:54:29.875 266 12506.10 52.85 55305.72 88888.00 2007-09-23 18:54:30.000 266 12506.08 52.77 55305.70 88888.00 2007-09-23 18:54:30.125 266 12506.10 52.80 55305.75 88888.00 2007-09-23 18:54:30.250 266 12506.05 52.75 55305.72 88888.00 2007-09-23 18:54:30.375 266 12506.08 52.77 55305.75 88888.00 2007-09-23 18:54:30.500 266 12506.10 52.75 55305.75 88888.00 2007-09-23 18:54:30.625 266 12506.05 52.73 55305.72 88888.00 2007-09-23 18:54:30.750 266 12506.08 52.75 55305.72 88888.00 2007-09-23 18:54:30.875 266 12506.12 52.73 55305.72 88888.00 2007-09-23 18:54:31.000 266 12506.10 52.67 55305.75 88888.00 2007-09-23 18:54:31.125 266 12506.10 52.70 55305.75 88888.00 2007-09-23 18:54:31.250 266 12506.10 52.67 55305.72 88888.00 2007-09-23 18:54:31.375 266 12506.12 52.70 55305.78 88888.00 2007-09-23 18:54:31.500 266 12506.10 52.65 55305.78 88888.00 2007-09-23 18:54:31.625 266 12506.02 52.58 55305.75 88888.00 2007-09-23 18:54:31.750 266 12506.02 52.62 55305.75 88888.00 2007-09-23 18:54:31.875 266 12506.08 52.65 55305.75 88888.00 2007-09-23 18:54:32.000 266 12506.05 52.55 55305.72 88888.00 2007-09-23 18:54:32.125 266 12506.05 52.50 55305.75 88888.00 2007-09-23 18:54:32.250 266 12506.08 52.50 55305.75 88888.00 2007-09-23 18:54:32.375 266 12506.12 52.50 55305.75 88888.00 2007-09-23 18:54:32.500 266 12506.20 52.55 55305.78 88888.00 2007-09-23 18:54:32.625 266 12506.15 52.55 55305.75 88888.00 2007-09-23 18:54:32.750 266 12506.05 52.50 55305.78 88888.00 2007-09-23 18:54:32.875 266 12506.05 52.50 55305.78 88888.00 2007-09-23 18:54:33.000 266 12506.10 52.52 55305.78 88888.00 2007-09-23 18:54:33.125 266 12506.08 52.45 55305.78 88888.00 2007-09-23 18:54:33.250 266 12506.08 52.33 55305.75 88888.00 2007-09-23 18:54:33.375 266 12506.10 52.33 55305.75 88888.00 2007-09-23 18:54:33.500 266 12506.15 52.40 55305.78 88888.00 2007-09-23 18:54:33.625 266 12506.15 52.40 55305.78 88888.00 2007-09-23 18:54:33.750 266 12506.15 52.40 55305.80 88888.00 2007-09-23 18:54:33.875 266 12506.10 52.35 55305.75 88888.00 2007-09-23 18:54:34.000 266 12506.10 52.33 55305.72 88888.00 2007-09-23 18:54:34.125 266 12506.12 52.23 55305.72 88888.00 2007-09-23 18:54:34.250 266 12506.12 52.20 55305.75 88888.00 2007-09-23 18:54:34.375 266 12506.30 52.25 55305.78 88888.00 2007-09-23 18:54:34.500 266 12506.33 52.27 55305.80 88888.00 2007-09-23 18:54:34.625 266 12506.27 52.25 55305.80 88888.00 2007-09-23 18:54:34.750 266 12506.23 52.23 55305.78 88888.00 2007-09-23 18:54:34.875 266 12506.17 52.17 55305.80 88888.00 2007-09-23 18:54:35.000 266 12506.15 52.17 55305.82 88888.00 2007-09-23 18:54:35.125 266 12506.15 52.15 55305.82 88888.00 2007-09-23 18:54:35.250 266 12506.15 52.15 55305.80 88888.00 2007-09-23 18:54:35.375 266 12506.20 52.20 55305.80 88888.00 2007-09-23 18:54:35.500 266 12506.23 52.17 55305.80 88888.00 2007-09-23 18:54:35.625 266 12506.25 52.15 55305.80 88888.00 2007-09-23 18:54:35.750 266 12506.27 52.10 55305.82 88888.00 2007-09-23 18:54:35.875 266 12506.20 52.10 55305.80 88888.00 2007-09-23 18:54:36.000 266 12506.17 52.10 55305.82 88888.00 2007-09-23 18:54:36.125 266 12506.20 52.12 55305.85 88888.00 2007-09-23 18:54:36.250 266 12506.17 52.15 55305.85 88888.00 2007-09-23 18:54:36.375 266 12506.20 52.15 55305.80 88888.00 2007-09-23 18:54:36.500 266 12506.10 52.02 55305.78 88888.00 2007-09-23 18:54:36.625 266 12506.10 51.95 55305.80 88888.00 2007-09-23 18:54:36.750 266 12506.12 51.98 55305.80 88888.00 2007-09-23 18:54:36.875 266 12506.10 52.05 55305.80 88888.00 2007-09-23 18:54:37.000 266 12506.17 52.00 55305.80 88888.00 2007-09-23 18:54:37.125 266 12506.17 51.98 55305.78 88888.00 2007-09-23 18:54:37.250 266 12506.15 51.98 55305.78 88888.00 2007-09-23 18:54:37.375 266 12506.15 51.95 55305.80 88888.00 2007-09-23 18:54:37.500 266 12506.12 51.92 55305.80 88888.00 2007-09-23 18:54:37.625 266 12506.15 51.95 55305.80 88888.00 2007-09-23 18:54:37.750 266 12506.23 51.95 55305.80 88888.00 2007-09-23 18:54:37.875 266 12506.25 51.88 55305.78 88888.00 2007-09-23 18:54:38.000 266 12506.20 51.85 55305.72 88888.00 2007-09-23 18:54:38.125 266 12506.20 51.90 55305.78 88888.00 2007-09-23 18:54:38.250 266 12506.25 51.88 55305.80 88888.00 2007-09-23 18:54:38.375 266 12506.27 51.95 55305.82 88888.00 2007-09-23 18:54:38.500 266 12506.17 51.90 55305.78 88888.00 2007-09-23 18:54:38.625 266 12506.12 51.83 55305.72 88888.00 2007-09-23 18:54:38.750 266 12506.23 51.83 55305.78 88888.00 2007-09-23 18:54:38.875 266 12506.27 51.88 55305.80 88888.00 2007-09-23 18:54:39.000 266 12506.27 51.90 55305.80 88888.00 2007-09-23 18:54:39.125 266 12506.33 51.88 55305.85 88888.00 2007-09-23 18:54:39.250 266 12506.35 51.85 55305.80 88888.00 2007-09-23 18:54:39.375 266 12506.30 51.83 55305.78 88888.00 2007-09-23 18:54:39.500 266 12506.25 51.80 55305.78 88888.00 2007-09-23 18:54:39.625 266 12506.35 51.85 55305.80 88888.00 2007-09-23 18:54:39.750 266 12506.38 51.88 55305.82 88888.00 2007-09-23 18:54:39.875 266 12506.33 51.85 55305.78 88888.00 2007-09-23 18:54:40.000 266 12506.30 51.80 55305.72 88888.00 2007-09-23 18:54:40.125 266 12506.35 51.83 55305.78 88888.00 2007-09-23 18:54:40.250 266 12506.35 51.83 55305.78 88888.00 2007-09-23 18:54:40.375 266 12506.35 51.83 55305.78 88888.00 2007-09-23 18:54:40.500 266 12506.33 51.80 55305.78 88888.00 2007-09-23 18:54:40.625 266 12506.33 51.80 55305.78 88888.00 2007-09-23 18:54:40.750 266 12506.40 51.85 55305.80 88888.00 2007-09-23 18:54:40.875 266 12506.33 51.75 55305.75 88888.00 2007-09-23 18:54:41.000 266 12506.33 51.73 55305.72 88888.00 2007-09-23 18:54:41.125 266 12506.40 51.73 55305.75 88888.00 2007-09-23 18:54:41.250 266 12506.42 51.75 55305.75 88888.00 2007-09-23 18:54:41.375 266 12506.48 51.75 55305.72 88888.00 2007-09-23 18:54:41.500 266 12506.42 51.73 55305.72 88888.00 2007-09-23 18:54:41.625 266 12506.50 51.75 55305.75 88888.00 2007-09-23 18:54:41.750 266 12506.55 51.80 55305.75 88888.00 2007-09-23 18:54:41.875 266 12506.55 51.73 55305.72 88888.00 2007-09-23 18:54:42.000 266 12506.60 51.73 55305.70 88888.00 2007-09-23 18:54:42.125 266 12506.55 51.75 55305.75 88888.00 2007-09-23 18:54:42.250 266 12506.55 51.77 55305.72 88888.00 2007-09-23 18:54:42.375 266 12506.60 51.75 55305.70 88888.00 2007-09-23 18:54:42.500 266 12506.60 51.70 55305.72 88888.00 2007-09-23 18:54:42.625 266 12506.67 51.73 55305.72 88888.00 2007-09-23 18:54:42.750 266 12506.73 51.73 55305.70 88888.00 2007-09-23 18:54:42.875 266 12506.70 51.70 55305.68 88888.00 2007-09-23 18:54:43.000 266 12506.73 51.70 55305.70 88888.00 2007-09-23 18:54:43.125 266 12506.80 51.75 55305.72 88888.00 2007-09-23 18:54:43.250 266 12506.70 51.73 55305.72 88888.00 2007-09-23 18:54:43.375 266 12506.67 51.75 55305.72 88888.00 2007-09-23 18:54:43.500 266 12506.70 51.70 55305.72 88888.00 2007-09-23 18:54:43.625 266 12506.77 51.70 55305.70 88888.00 2007-09-23 18:54:43.750 266 12506.80 51.70 55305.70 88888.00 2007-09-23 18:54:43.875 266 12506.80 51.62 55305.70 88888.00 2007-09-23 18:54:44.000 266 12506.83 51.65 55305.68 88888.00 2007-09-23 18:54:44.125 266 12506.85 51.65 55305.68 88888.00 2007-09-23 18:54:44.250 266 12506.88 51.67 55305.68 88888.00 2007-09-23 18:54:44.375 266 12507.00 51.70 55305.68 88888.00 2007-09-23 18:54:44.500 266 12507.00 51.67 55305.65 88888.00 2007-09-23 18:54:44.625 266 12506.90 51.67 55305.68 88888.00 2007-09-23 18:54:44.750 266 12506.90 51.67 55305.65 88888.00 2007-09-23 18:54:44.875 266 12506.95 51.62 55305.62 88888.00 2007-09-23 18:54:45.000 266 12507.02 51.60 55305.62 88888.00 2007-09-23 18:54:45.125 266 12507.00 51.65 55305.68 88888.00 2007-09-23 18:54:45.250 266 12507.00 51.75 55305.72 88888.00 2007-09-23 18:54:45.375 266 12507.08 51.80 55305.70 88888.00 2007-09-23 18:54:45.500 266 12507.08 51.75 55305.70 88888.00 2007-09-23 18:54:45.625 266 12507.10 51.73 55305.70 88888.00 2007-09-23 18:54:45.750 266 12507.12 51.73 55305.70 88888.00 2007-09-23 18:54:45.875 266 12507.10 51.73 55305.65 88888.00 2007-09-23 18:54:46.000 266 12507.15 51.67 55305.65 88888.00 2007-09-23 18:54:46.125 266 12507.20 51.65 55305.65 88888.00 2007-09-23 18:54:46.250 266 12507.20 51.62 55305.65 88888.00 2007-09-23 18:54:46.375 266 12507.23 51.65 55305.62 88888.00 2007-09-23 18:54:46.500 266 12507.17 51.65 55305.65 88888.00 2007-09-23 18:54:46.625 266 12507.12 51.65 55305.65 88888.00 2007-09-23 18:54:46.750 266 12507.17 51.62 55305.65 88888.00 2007-09-23 18:54:46.875 266 12507.17 51.67 55305.62 88888.00 2007-09-23 18:54:47.000 266 12507.17 51.70 55305.62 88888.00 2007-09-23 18:54:47.125 266 12507.20 51.73 55305.65 88888.00 2007-09-23 18:54:47.250 266 12507.17 51.70 55305.65 88888.00 2007-09-23 18:54:47.375 266 12507.25 51.70 55305.68 88888.00 2007-09-23 18:54:47.500 266 12507.33 51.75 55305.65 88888.00 2007-09-23 18:54:47.625 266 12507.33 51.73 55305.65 88888.00 2007-09-23 18:54:47.750 266 12507.23 51.67 55305.60 88888.00 2007-09-23 18:54:47.875 266 12507.15 51.67 55305.57 88888.00 2007-09-23 18:54:48.000 266 12507.15 51.70 55305.57 88888.00 2007-09-23 18:54:48.125 266 12507.17 51.73 55305.60 88888.00 2007-09-23 18:54:48.250 266 12507.27 51.73 55305.62 88888.00 2007-09-23 18:54:48.375 266 12507.40 51.75 55305.62 88888.00 2007-09-23 18:54:48.500 266 12507.45 51.77 55305.62 88888.00 2007-09-23 18:54:48.625 266 12507.42 51.75 55305.65 88888.00 2007-09-23 18:54:48.750 266 12507.38 51.70 55305.60 88888.00 2007-09-23 18:54:48.875 266 12507.38 51.73 55305.60 88888.00 2007-09-23 18:54:49.000 266 12507.38 51.75 55305.60 88888.00 2007-09-23 18:54:49.125 266 12507.35 51.75 55305.60 88888.00 2007-09-23 18:54:49.250 266 12507.30 51.75 55305.60 88888.00 2007-09-23 18:54:49.375 266 12507.40 51.80 55305.57 88888.00 2007-09-23 18:54:49.500 266 12507.40 51.88 55305.60 88888.00 2007-09-23 18:54:49.625 266 12507.38 51.85 55305.60 88888.00 2007-09-23 18:54:49.750 266 12507.40 51.85 55305.62 88888.00 2007-09-23 18:54:49.875 266 12507.45 51.83 55305.62 88888.00 2007-09-23 18:54:50.000 266 12507.42 51.80 55305.65 88888.00 2007-09-23 18:54:50.125 266 12507.40 51.83 55305.62 88888.00 2007-09-23 18:54:50.250 266 12507.35 51.80 55305.62 88888.00 2007-09-23 18:54:50.375 266 12507.35 51.83 55305.62 88888.00 2007-09-23 18:54:50.500 266 12507.38 51.88 55305.65 88888.00 2007-09-23 18:54:50.625 266 12507.50 51.92 55305.65 88888.00 2007-09-23 18:54:50.750 266 12507.45 51.90 55305.60 88888.00 2007-09-23 18:54:50.875 266 12507.40 51.90 55305.60 88888.00 2007-09-23 18:54:51.000 266 12507.38 51.90 55305.62 88888.00 2007-09-23 18:54:51.125 266 12507.38 51.92 55305.65 88888.00 2007-09-23 18:54:51.250 266 12507.35 51.92 55305.62 88888.00 2007-09-23 18:54:51.375 266 12507.40 51.95 55305.60 88888.00 2007-09-23 18:54:51.500 266 12507.40 51.98 55305.62 88888.00 2007-09-23 18:54:51.625 266 12507.42 51.98 55305.62 88888.00 2007-09-23 18:54:51.750 266 12507.45 52.00 55305.62 88888.00 2007-09-23 18:54:51.875 266 12507.48 52.02 55305.62 88888.00 2007-09-23 18:54:52.000 266 12507.45 52.05 55305.60 88888.00 2007-09-23 18:54:52.125 266 12507.42 52.08 55305.60 88888.00 2007-09-23 18:54:52.250 266 12507.50 52.15 55305.57 88888.00 2007-09-23 18:54:52.375 266 12507.52 52.15 55305.57 88888.00 2007-09-23 18:54:52.500 266 12507.48 52.12 55305.55 88888.00 2007-09-23 18:54:52.625 266 12507.52 52.10 55305.55 88888.00 2007-09-23 18:54:52.750 266 12507.48 52.10 55305.57 88888.00 2007-09-23 18:54:52.875 266 12507.45 52.10 55305.57 88888.00 2007-09-23 18:54:53.000 266 12507.48 52.12 55305.57 88888.00 2007-09-23 18:54:53.125 266 12507.58 52.17 55305.60 88888.00 2007-09-23 18:54:53.250 266 12507.60 52.23 55305.57 88888.00 2007-09-23 18:54:53.375 266 12507.55 52.23 55305.55 88888.00 2007-09-23 18:54:53.500 266 12507.52 52.20 55305.57 88888.00 2007-09-23 18:54:53.625 266 12507.50 52.23 55305.57 88888.00 2007-09-23 18:54:53.750 266 12507.48 52.23 55305.60 88888.00 2007-09-23 18:54:53.875 266 12507.50 52.20 55305.60 88888.00 2007-09-23 18:54:54.000 266 12507.58 52.25 55305.57 88888.00 2007-09-23 18:54:54.125 266 12507.65 52.23 55305.55 88888.00 2007-09-23 18:54:54.250 266 12507.58 52.23 55305.57 88888.00 2007-09-23 18:54:54.375 266 12507.52 52.27 55305.57 88888.00 2007-09-23 18:54:54.500 266 12507.60 52.33 55305.53 88888.00 2007-09-23 18:54:54.625 266 12507.65 52.33 55305.53 88888.00 2007-09-23 18:54:54.750 266 12507.67 52.38 55305.53 88888.00 2007-09-23 18:54:54.875 266 12507.67 52.42 55305.55 88888.00 2007-09-23 18:54:55.000 266 12507.65 52.40 55305.53 88888.00 2007-09-23 18:54:55.125 266 12507.65 52.42 55305.55 88888.00 2007-09-23 18:54:55.250 266 12507.65 52.42 55305.55 88888.00 2007-09-23 18:54:55.375 266 12507.67 52.45 55305.53 88888.00 2007-09-23 18:54:55.500 266 12507.65 52.45 55305.55 88888.00 2007-09-23 18:54:55.625 266 12507.65 52.48 55305.55 88888.00 2007-09-23 18:54:55.750 266 12507.62 52.50 55305.57 88888.00 2007-09-23 18:54:55.875 266 12507.58 52.52 55305.55 88888.00 2007-09-23 18:54:56.000 266 12507.62 52.52 55305.53 88888.00 2007-09-23 18:54:56.125 266 12507.70 52.55 55305.55 88888.00 2007-09-23 18:54:56.250 266 12507.73 52.58 55305.57 88888.00 2007-09-23 18:54:56.375 266 12507.77 52.62 55305.57 88888.00 2007-09-23 18:54:56.500 266 12507.75 52.58 55305.55 88888.00 2007-09-23 18:54:56.625 266 12507.67 52.58 55305.55 88888.00 2007-09-23 18:54:56.750 266 12507.65 52.58 55305.53 88888.00 2007-09-23 18:54:56.875 266 12507.70 52.60 55305.53 88888.00 2007-09-23 18:54:57.000 266 12507.83 52.67 55305.53 88888.00 2007-09-23 18:54:57.125 266 12507.90 52.70 55305.53 88888.00 2007-09-23 18:54:57.250 266 12507.90 52.70 55305.55 88888.00 2007-09-23 18:54:57.375 266 12507.88 52.70 55305.50 88888.00 2007-09-23 18:54:57.500 266 12507.90 52.67 55305.53 88888.00 2007-09-23 18:54:57.625 266 12507.92 52.80 55305.53 88888.00 2007-09-23 18:54:57.750 266 12507.92 52.85 55305.55 88888.00 2007-09-23 18:54:57.875 266 12507.95 52.83 55305.55 88888.00 2007-09-23 18:54:58.000 266 12507.98 52.83 55305.53 88888.00 2007-09-23 18:54:58.125 266 12507.85 52.85 55305.50 88888.00 2007-09-23 18:54:58.250 266 12507.73 52.83 55305.50 88888.00 2007-09-23 18:54:58.375 266 12507.77 52.83 55305.47 88888.00 2007-09-23 18:54:58.500 266 12507.88 52.85 55305.47 88888.00 2007-09-23 18:54:58.625 266 12507.92 52.88 55305.50 88888.00 2007-09-23 18:54:58.750 266 12507.95 52.88 55305.50 88888.00 2007-09-23 18:54:58.875 266 12507.95 52.85 55305.50 88888.00 2007-09-23 18:54:59.000 266 12507.92 52.90 55305.53 88888.00 2007-09-23 18:54:59.125 266 12507.92 52.95 55305.53 88888.00 2007-09-23 18:54:59.250 266 12507.95 52.95 55305.47 88888.00 2007-09-23 18:54:59.375 266 12507.98 52.95 55305.47 88888.00 2007-09-23 18:54:59.500 266 12507.98 52.95 55305.50 88888.00 2007-09-23 18:54:59.625 266 12507.98 52.92 55305.45 88888.00 2007-09-23 18:54:59.750 266 12507.98 52.92 55305.43 88888.00 2007-09-23 18:54:59.875 266 12508.00 52.98 55305.43 88888.00 2007-09-23 18:55:00.000 266 12508.08 52.98 55305.43 88888.00 2007-09-23 18:55:00.125 266 12508.08 53.00 55305.47 88888.00 2007-09-23 18:55:00.250 266 12508.02 53.00 55305.45 88888.00 2007-09-23 18:55:00.375 266 12508.08 53.02 55305.45 88888.00 2007-09-23 18:55:00.500 266 12508.12 53.05 55305.47 88888.00 2007-09-23 18:55:00.625 266 12508.12 53.05 55305.47 88888.00 2007-09-23 18:55:00.750 266 12508.05 52.95 55305.45 88888.00 2007-09-23 18:55:00.875 266 12508.00 53.00 55305.43 88888.00 2007-09-23 18:55:01.000 266 12508.00 53.10 55305.45 88888.00 2007-09-23 18:55:01.125 266 12508.00 53.12 55305.47 88888.00 2007-09-23 18:55:01.250 266 12508.00 53.10 55305.50 88888.00 2007-09-23 18:55:01.375 266 12508.05 53.12 55305.50 88888.00 2007-09-23 18:55:01.500 266 12508.08 53.15 55305.50 88888.00 2007-09-23 18:55:01.625 266 12508.10 53.20 55305.50 88888.00 2007-09-23 18:55:01.750 266 12508.10 53.17 55305.50 88888.00 2007-09-23 18:55:01.875 266 12508.08 53.12 55305.45 88888.00 2007-09-23 18:55:02.000 266 12508.02 53.12 55305.45 88888.00 2007-09-23 18:55:02.125 266 12508.02 53.15 55305.47 88888.00 2007-09-23 18:55:02.250 266 12508.02 53.12 55305.47 88888.00 2007-09-23 18:55:02.375 266 12508.02 53.10 55305.45 88888.00 2007-09-23 18:55:02.500 266 12508.05 53.12 55305.47 88888.00 2007-09-23 18:55:02.625 266 12508.05 53.17 55305.45 88888.00 2007-09-23 18:55:02.750 266 12508.05 53.17 55305.45 88888.00 2007-09-23 18:55:02.875 266 12508.05 53.15 55305.47 88888.00 2007-09-23 18:55:03.000 266 12508.08 53.15 55305.45 88888.00 2007-09-23 18:55:03.125 266 12508.05 53.17 55305.47 88888.00 2007-09-23 18:55:03.250 266 12508.08 53.17 55305.50 88888.00 2007-09-23 18:55:03.375 266 12508.05 53.17 55305.50 88888.00 2007-09-23 18:55:03.500 266 12508.02 53.17 55305.50 88888.00 2007-09-23 18:55:03.625 266 12508.02 53.23 55305.50 88888.00 2007-09-23 18:55:03.750 266 12507.98 53.17 55305.47 88888.00 2007-09-23 18:55:03.875 266 12507.98 53.20 55305.47 88888.00 2007-09-23 18:55:04.000 266 12508.05 53.20 55305.50 88888.00 2007-09-23 18:55:04.125 266 12508.02 53.17 55305.47 88888.00 2007-09-23 18:55:04.250 266 12507.80 53.15 55305.47 88888.00 2007-09-23 18:55:04.375 266 12507.77 53.15 55305.45 88888.00 2007-09-23 18:55:04.500 266 12507.85 53.12 55305.50 88888.00 2007-09-23 18:55:04.625 266 12507.92 53.20 55305.50 88888.00 2007-09-23 18:55:04.750 266 12507.92 53.20 55305.50 88888.00 2007-09-23 18:55:04.875 266 12507.92 53.15 55305.50 88888.00 2007-09-23 18:55:05.000 266 12507.92 53.10 55305.50 88888.00 2007-09-23 18:55:05.125 266 12507.88 53.12 55305.57 88888.00 2007-09-23 18:55:05.250 266 12507.80 53.15 55305.60 88888.00 2007-09-23 18:55:05.375 266 12507.88 53.17 55305.60 88888.00 2007-09-23 18:55:05.500 266 12507.88 53.25 55305.60 88888.00 2007-09-23 18:55:05.625 266 12507.90 53.23 55305.57 88888.00 2007-09-23 18:55:05.750 266 12507.85 53.12 55305.55 88888.00 2007-09-23 18:55:05.875 266 12507.75 53.12 55305.53 88888.00 2007-09-23 18:55:06.000 266 12507.70 53.15 55305.53 88888.00 2007-09-23 18:55:06.125 266 12507.67 53.15 55305.55 88888.00 2007-09-23 18:55:06.250 266 12507.67 53.10 55305.57 88888.00 2007-09-23 18:55:06.375 266 12507.77 53.12 55305.60 88888.00 2007-09-23 18:55:06.500 266 12507.75 53.15 55305.57 88888.00 2007-09-23 18:55:06.625 266 12507.70 53.12 55305.60 88888.00 2007-09-23 18:55:06.750 266 12507.65 53.15 55305.62 88888.00 2007-09-23 18:55:06.875 266 12507.62 53.08 55305.62 88888.00 2007-09-23 18:55:07.000 266 12507.65 53.10 55305.62 88888.00 2007-09-23 18:55:07.125 266 12507.60 53.10 55305.62 88888.00 2007-09-23 18:55:07.250 266 12507.58 53.10 55305.62 88888.00 2007-09-23 18:55:07.375 266 12507.60 53.10 55305.62 88888.00 2007-09-23 18:55:07.500 266 12507.58 53.08 55305.62 88888.00 2007-09-23 18:55:07.625 266 12507.60 53.12 55305.65 88888.00 2007-09-23 18:55:07.750 266 12507.60 53.12 55305.65 88888.00 2007-09-23 18:55:07.875 266 12507.62 53.15 55305.68 88888.00 2007-09-23 18:55:08.000 266 12507.65 53.15 55305.70 88888.00 2007-09-23 18:55:08.125 266 12507.60 53.15 55305.70 88888.00 2007-09-23 18:55:08.250 266 12507.55 53.05 55305.70 88888.00 2007-09-23 18:55:08.375 266 12507.58 53.05 55305.68 88888.00 2007-09-23 18:55:08.500 266 12507.55 53.05 55305.68 88888.00 2007-09-23 18:55:08.625 266 12507.52 53.08 55305.68 88888.00 2007-09-23 18:55:08.750 266 12507.52 53.08 55305.68 88888.00 2007-09-23 18:55:08.875 266 12507.50 53.08 55305.68 88888.00 2007-09-23 18:55:09.000 266 12507.45 53.08 55305.65 88888.00 2007-09-23 18:55:09.125 266 12507.35 53.02 55305.68 88888.00 2007-09-23 18:55:09.250 266 12507.30 52.98 55305.68 88888.00 2007-09-23 18:55:09.375 266 12507.30 53.00 55305.70 88888.00 2007-09-23 18:55:09.500 266 12507.33 53.00 55305.72 88888.00 2007-09-23 18:55:09.625 266 12507.38 52.98 55305.72 88888.00 2007-09-23 18:55:09.750 266 12507.38 52.95 55305.72 88888.00 2007-09-23 18:55:09.875 266 12507.35 52.98 55305.72 88888.00 2007-09-23 18:55:10.000 266 12507.38 52.95 55305.72 88888.00 2007-09-23 18:55:10.125 266 12507.33 52.95 55305.72 88888.00 2007-09-23 18:55:10.250 266 12507.25 52.95 55305.78 88888.00 2007-09-23 18:55:10.375 266 12507.30 52.95 55305.75 88888.00 2007-09-23 18:55:10.500 266 12507.25 52.92 55305.72 88888.00 2007-09-23 18:55:10.625 266 12507.20 52.88 55305.72 88888.00 2007-09-23 18:55:10.750 266 12507.15 52.88 55305.75 88888.00 2007-09-23 18:55:10.875 266 12507.20 52.90 55305.75 88888.00 2007-09-23 18:55:11.000 266 12507.17 52.92 55305.80 88888.00 2007-09-23 18:55:11.125 266 12507.17 52.98 55305.78 88888.00 2007-09-23 18:55:11.250 266 12507.08 52.95 55305.78 88888.00 2007-09-23 18:55:11.375 266 12507.17 52.95 55305.78 88888.00 2007-09-23 18:55:11.500 266 12507.20 52.92 55305.78 88888.00 2007-09-23 18:55:11.625 266 12507.17 52.92 55305.78 88888.00 2007-09-23 18:55:11.750 266 12507.12 52.90 55305.78 88888.00 2007-09-23 18:55:11.875 266 12507.15 52.90 55305.82 88888.00 2007-09-23 18:55:12.000 266 12507.17 52.90 55305.82 88888.00 2007-09-23 18:55:12.125 266 12507.12 52.88 55305.82 88888.00 2007-09-23 18:55:12.250 266 12507.05 52.88 55305.82 88888.00 2007-09-23 18:55:12.375 266 12507.05 52.85 55305.80 88888.00 2007-09-23 18:55:12.500 266 12507.05 52.83 55305.85 88888.00 2007-09-23 18:55:12.625 266 12507.08 52.83 55305.85 88888.00 2007-09-23 18:55:12.750 266 12507.15 52.88 55305.85 88888.00 2007-09-23 18:55:12.875 266 12507.20 52.90 55305.88 88888.00 2007-09-23 18:55:13.000 266 12507.17 52.88 55305.85 88888.00 2007-09-23 18:55:13.125 266 12507.12 52.85 55305.90 88888.00 2007-09-23 18:55:13.250 266 12507.08 52.83 55305.90 88888.00 2007-09-23 18:55:13.375 266 12507.10 52.83 55305.90 88888.00 2007-09-23 18:55:13.500 266 12507.10 52.88 55305.90 88888.00 2007-09-23 18:55:13.625 266 12507.08 52.88 55305.88 88888.00 2007-09-23 18:55:13.750 266 12507.17 52.88 55305.88 88888.00 2007-09-23 18:55:13.875 266 12507.23 52.83 55305.90 88888.00 2007-09-23 18:55:14.000 266 12507.12 52.77 55305.85 88888.00 2007-09-23 18:55:14.125 266 12507.05 52.77 55305.85 88888.00 2007-09-23 18:55:14.250 266 12507.02 52.85 55305.90 88888.00 2007-09-23 18:55:14.375 266 12507.08 52.85 55305.90 88888.00 2007-09-23 18:55:14.500 266 12507.05 52.90 55305.88 88888.00 2007-09-23 18:55:14.625 266 12506.98 52.88 55305.85 88888.00 2007-09-23 18:55:14.750 266 12506.98 52.80 55305.85 88888.00 2007-09-23 18:55:14.875 266 12507.02 52.80 55305.90 88888.00 2007-09-23 18:55:15.000 266 12507.05 52.83 55305.90 88888.00 2007-09-23 18:55:15.125 266 12507.05 52.83 55305.90 88888.00 2007-09-23 18:55:15.250 266 12506.92 52.80 55305.90 88888.00 2007-09-23 18:55:15.375 266 12506.92 52.75 55305.90 88888.00 2007-09-23 18:55:15.500 266 12506.98 52.77 55305.93 88888.00 2007-09-23 18:55:15.625 266 12507.02 52.77 55305.95 88888.00 2007-09-23 18:55:15.750 266 12507.00 52.77 55305.95 88888.00 2007-09-23 18:55:15.875 266 12506.90 52.77 55305.93 88888.00 2007-09-23 18:55:16.000 266 12506.88 52.70 55305.90 88888.00 2007-09-23 18:55:16.125 266 12507.00 52.80 55305.95 88888.00 2007-09-23 18:55:16.250 266 12507.05 52.77 55305.93 88888.00 2007-09-23 18:55:16.375 266 12507.00 52.77 55305.93 88888.00 2007-09-23 18:55:16.500 266 12506.95 52.77 55305.90 88888.00 2007-09-23 18:55:16.625 266 12506.88 52.75 55305.90 88888.00 2007-09-23 18:55:16.750 266 12506.85 52.77 55305.90 88888.00 2007-09-23 18:55:16.875 266 12506.90 52.77 55305.90 88888.00 2007-09-23 18:55:17.000 266 12506.95 52.73 55305.85 88888.00 2007-09-23 18:55:17.125 266 12507.00 52.73 55305.88 88888.00 2007-09-23 18:55:17.250 266 12506.95 52.73 55305.90 88888.00 2007-09-23 18:55:17.375 266 12506.92 52.73 55305.90 88888.00 2007-09-23 18:55:17.500 266 12506.92 52.77 55305.90 88888.00 2007-09-23 18:55:17.625 266 12506.95 52.77 55305.93 88888.00 2007-09-23 18:55:17.750 266 12506.98 52.77 55305.93 88888.00 2007-09-23 18:55:17.875 266 12507.00 52.77 55305.93 88888.00 2007-09-23 18:55:18.000 266 12507.00 52.75 55305.90 88888.00 2007-09-23 18:55:18.125 266 12507.02 52.75 55305.95 88888.00 2007-09-23 18:55:18.250 266 12507.00 52.70 55305.95 88888.00 2007-09-23 18:55:18.375 266 12507.05 52.67 55305.93 88888.00 2007-09-23 18:55:18.500 266 12507.02 52.65 55305.90 88888.00 2007-09-23 18:55:18.625 266 12507.02 52.62 55305.93 88888.00 2007-09-23 18:55:18.750 266 12507.00 52.60 55305.95 88888.00 2007-09-23 18:55:18.875 266 12507.02 52.62 55305.97 88888.00 2007-09-23 18:55:19.000 266 12507.10 52.62 55305.95 88888.00 2007-09-23 18:55:19.125 266 12507.02 52.62 55305.93 88888.00 2007-09-23 18:55:19.250 266 12506.92 52.62 55305.95 88888.00 2007-09-23 18:55:19.375 266 12506.98 52.67 55305.95 88888.00 2007-09-23 18:55:19.500 266 12506.98 52.65 55305.95 88888.00 2007-09-23 18:55:19.625 266 12506.95 52.70 55305.97 88888.00 2007-09-23 18:55:19.750 266 12506.98 52.73 55305.95 88888.00 2007-09-23 18:55:19.875 266 12506.95 52.70 55305.95 88888.00 2007-09-23 18:55:20.000 266 12507.00 52.62 55305.95 88888.00 2007-09-23 18:55:20.125 266 12507.00 52.60 55305.95 88888.00 2007-09-23 18:55:20.250 266 12506.92 52.60 55306.00 88888.00 2007-09-23 18:55:20.375 266 12507.00 52.67 55305.97 88888.00 2007-09-23 18:55:20.500 266 12506.98 52.65 55305.95 88888.00 2007-09-23 18:55:20.625 266 12506.95 52.62 55305.93 88888.00 2007-09-23 18:55:20.750 266 12506.98 52.65 55305.90 88888.00 2007-09-23 18:55:20.875 266 12506.95 52.65 55305.90 88888.00 2007-09-23 18:55:21.000 266 12506.95 52.65 55305.88 88888.00 2007-09-23 18:55:21.125 266 12506.95 52.67 55305.95 88888.00 2007-09-23 18:55:21.250 266 12506.90 52.67 55305.95 88888.00 2007-09-23 18:55:21.375 266 12506.95 52.65 55305.95 88888.00 2007-09-23 18:55:21.500 266 12506.92 52.60 55305.90 88888.00 2007-09-23 18:55:21.625 266 12506.90 52.58 55305.90 88888.00 2007-09-23 18:55:21.750 266 12506.98 52.60 55305.95 88888.00 2007-09-23 18:55:21.875 266 12507.05 52.58 55305.95 88888.00 2007-09-23 18:55:22.000 266 12506.98 52.52 55305.93 88888.00 2007-09-23 18:55:22.125 266 12506.92 52.48 55305.93 88888.00 2007-09-23 18:55:22.250 266 12506.95 52.52 55305.97 88888.00 2007-09-23 18:55:22.375 266 12506.95 52.52 55305.97 88888.00 2007-09-23 18:55:22.500 266 12506.90 52.48 55305.95 88888.00 2007-09-23 18:55:22.625 266 12506.88 52.48 55305.93 88888.00 2007-09-23 18:55:22.750 266 12506.98 52.50 55305.97 88888.00 2007-09-23 18:55:22.875 266 12507.00 52.50 55306.00 88888.00 2007-09-23 18:55:23.000 266 12506.95 52.42 55305.97 88888.00 2007-09-23 18:55:23.125 266 12506.90 52.40 55305.95 88888.00 2007-09-23 18:55:23.250 266 12506.92 52.48 55306.00 88888.00 2007-09-23 18:55:23.375 266 12507.05 52.48 55305.97 88888.00 2007-09-23 18:55:23.500 266 12507.05 52.42 55305.95 88888.00 2007-09-23 18:55:23.625 266 12507.05 52.40 55305.95 88888.00 2007-09-23 18:55:23.750 266 12507.00 52.38 55305.97 88888.00 2007-09-23 18:55:23.875 266 12507.00 52.42 55305.97 88888.00 2007-09-23 18:55:24.000 266 12507.00 52.38 55305.95 88888.00 2007-09-23 18:55:24.125 266 12506.95 52.33 55305.95 88888.00 2007-09-23 18:55:24.250 266 12506.95 52.35 55306.00 88888.00 2007-09-23 18:55:24.375 266 12506.98 52.35 55306.00 88888.00 2007-09-23 18:55:24.500 266 12507.05 52.38 55306.00 88888.00 2007-09-23 18:55:24.625 266 12507.05 52.38 55306.00 88888.00 2007-09-23 18:55:24.750 266 12507.00 52.33 55306.00 88888.00 2007-09-23 18:55:24.875 266 12507.00 52.30 55305.95 88888.00 2007-09-23 18:55:25.000 266 12507.00 52.33 55305.97 88888.00 2007-09-23 18:55:25.125 266 12506.92 52.25 55305.97 88888.00 2007-09-23 18:55:25.250 266 12506.85 52.20 55306.00 88888.00 2007-09-23 18:55:25.375 266 12506.90 52.27 55306.03 88888.00 2007-09-23 18:55:25.500 266 12506.98 52.30 55306.05 88888.00 2007-09-23 18:55:25.625 266 12506.92 52.27 55306.03 88888.00 2007-09-23 18:55:25.750 266 12506.92 52.20 55306.03 88888.00 2007-09-23 18:55:25.875 266 12506.98 52.17 55306.05 88888.00 2007-09-23 18:55:26.000 266 12507.02 52.25 55306.00 88888.00 2007-09-23 18:55:26.125 266 12507.02 52.27 55306.00 88888.00 2007-09-23 18:55:26.250 266 12507.05 52.20 55306.03 88888.00 2007-09-23 18:55:26.375 266 12507.08 52.20 55306.00 88888.00 2007-09-23 18:55:26.500 266 12507.10 52.17 55305.97 88888.00 2007-09-23 18:55:26.625 266 12507.08 52.15 55305.97 88888.00 2007-09-23 18:55:26.750 266 12507.08 52.10 55306.00 88888.00 2007-09-23 18:55:26.875 266 12507.12 52.08 55306.00 88888.00 2007-09-23 18:55:27.000 266 12507.15 52.10 55306.03 88888.00 2007-09-23 18:55:27.125 266 12507.10 52.12 55306.03 88888.00 2007-09-23 18:55:27.250 266 12507.00 52.05 55306.03 88888.00 2007-09-23 18:55:27.375 266 12507.12 52.10 55306.03 88888.00 2007-09-23 18:55:27.500 266 12507.17 52.08 55306.03 88888.00 2007-09-23 18:55:27.625 266 12507.17 52.02 55306.03 88888.00 2007-09-23 18:55:27.750 266 12507.20 52.05 55306.05 88888.00 2007-09-23 18:55:27.875 266 12507.23 52.08 55306.05 88888.00 2007-09-23 18:55:28.000 266 12507.17 52.05 55306.05 88888.00 2007-09-23 18:55:28.125 266 12507.15 52.02 55306.05 88888.00 2007-09-23 18:55:28.250 266 12507.15 51.98 55306.07 88888.00 2007-09-23 18:55:28.375 266 12507.17 51.98 55306.05 88888.00 2007-09-23 18:55:28.500 266 12507.17 51.92 55306.07 88888.00 2007-09-23 18:55:28.625 266 12507.15 51.95 55306.07 88888.00 2007-09-23 18:55:28.750 266 12507.20 52.00 55306.07 88888.00 2007-09-23 18:55:28.875 266 12507.17 51.95 55306.05 88888.00 2007-09-23 18:55:29.000 266 12507.20 51.90 55306.00 88888.00 2007-09-23 18:55:29.125 266 12507.30 51.92 55306.03 88888.00 2007-09-23 18:55:29.250 266 12507.30 51.88 55306.03 88888.00 2007-09-23 18:55:29.375 266 12507.33 51.95 55306.00 88888.00 2007-09-23 18:55:29.500 266 12507.27 51.88 55305.95 88888.00 2007-09-23 18:55:29.625 266 12507.30 51.83 55305.95 88888.00 2007-09-23 18:55:29.750 266 12507.33 51.88 55305.97 88888.00 2007-09-23 18:55:29.875 266 12507.33 51.90 55305.97 88888.00 2007-09-23 18:55:30.000 266 12507.40 51.92 55305.97 88888.00 2007-09-23 18:55:30.125 266 12507.40 51.90 55305.97 88888.00 2007-09-23 18:55:30.250 266 12507.30 51.88 55306.00 88888.00 2007-09-23 18:55:30.375 266 12507.30 51.88 55305.97 88888.00 2007-09-23 18:55:30.500 266 12507.33 51.83 55306.00 88888.00 2007-09-23 18:55:30.625 266 12507.40 51.80 55306.00 88888.00 2007-09-23 18:55:30.750 266 12507.48 51.77 55306.03 88888.00 2007-09-23 18:55:30.875 266 12507.50 51.83 55306.00 88888.00 2007-09-23 18:55:31.000 266 12507.50 51.90 55305.97 88888.00 2007-09-23 18:55:31.125 266 12507.45 51.83 55305.97 88888.00 2007-09-23 18:55:31.250 266 12507.48 51.70 55305.97 88888.00 2007-09-23 18:55:31.375 266 12507.55 51.73 55306.00 88888.00 2007-09-23 18:55:31.500 266 12507.45 51.70 55305.97 88888.00 2007-09-23 18:55:31.625 266 12507.42 51.65 55305.97 88888.00 2007-09-23 18:55:31.750 266 12507.52 51.62 55305.97 88888.00 2007-09-23 18:55:31.875 266 12507.55 51.70 55305.97 88888.00 2007-09-23 18:55:32.000 266 12507.52 51.67 55305.95 88888.00 2007-09-23 18:55:32.125 266 12507.52 51.67 55305.95 88888.00 2007-09-23 18:55:32.250 266 12507.52 51.67 55305.95 88888.00 2007-09-23 18:55:32.375 266 12507.55 51.67 55305.95 88888.00 2007-09-23 18:55:32.500 266 12507.67 51.67 55305.95 88888.00 2007-09-23 18:55:32.625 266 12507.73 51.65 55305.95 88888.00 2007-09-23 18:55:32.750 266 12507.65 51.58 55305.93 88888.00 2007-09-23 18:55:32.875 266 12507.60 51.50 55305.90 88888.00 2007-09-23 18:55:33.000 266 12507.60 51.48 55305.88 88888.00 2007-09-23 18:55:33.125 266 12507.62 51.58 55305.93 88888.00 2007-09-23 18:55:33.250 266 12507.70 51.62 55306.00 88888.00 2007-09-23 18:55:33.375 266 12507.75 51.55 55305.95 88888.00 2007-09-23 18:55:33.500 266 12507.75 51.50 55305.93 88888.00 2007-09-23 18:55:33.625 266 12507.75 51.52 55305.93 88888.00 2007-09-23 18:55:33.750 266 12507.80 51.52 55305.93 88888.00 2007-09-23 18:55:33.875 266 12507.88 51.52 55305.93 88888.00 2007-09-23 18:55:34.000 266 12507.88 51.50 55305.93 88888.00 2007-09-23 18:55:34.125 266 12507.88 51.50 55305.95 88888.00 2007-09-23 18:55:34.250 266 12507.90 51.48 55305.95 88888.00 2007-09-23 18:55:34.375 266 12507.95 51.48 55305.95 88888.00 2007-09-23 18:55:34.500 266 12507.95 51.48 55305.90 88888.00 2007-09-23 18:55:34.625 266 12507.92 51.42 55305.93 88888.00 2007-09-23 18:55:34.750 266 12507.98 51.45 55305.93 88888.00 2007-09-23 18:55:34.875 266 12507.98 51.40 55305.90 88888.00 2007-09-23 18:55:35.000 266 12507.92 51.38 55305.85 88888.00 2007-09-23 18:55:35.125 266 12507.88 51.40 55305.90 88888.00 2007-09-23 18:55:35.250 266 12507.88 51.45 55305.95 88888.00 2007-09-23 18:55:35.375 266 12507.98 51.40 55305.90 88888.00 2007-09-23 18:55:35.500 266 12508.02 51.40 55305.90 88888.00 2007-09-23 18:55:35.625 266 12508.00 51.45 55305.90 88888.00 2007-09-23 18:55:35.750 266 12508.05 51.45 55305.93 88888.00 2007-09-23 18:55:35.875 266 12508.02 51.42 55305.95 88888.00 2007-09-23 18:55:36.000 266 12508.08 51.45 55305.93 88888.00 2007-09-23 18:55:36.125 266 12508.10 51.45 55305.90 88888.00 2007-09-23 18:55:36.250 266 12508.12 51.42 55305.90 88888.00 2007-09-23 18:55:36.375 266 12508.15 51.38 55305.93 88888.00 2007-09-23 18:55:36.500 266 12508.08 51.33 55305.95 88888.00 2007-09-23 18:55:36.625 266 12508.10 51.38 55305.95 88888.00 2007-09-23 18:55:36.750 266 12508.15 51.40 55305.93 88888.00 2007-09-23 18:55:36.875 266 12508.15 51.42 55305.93 88888.00 2007-09-23 18:55:37.000 266 12508.08 51.42 55305.88 88888.00 2007-09-23 18:55:37.125 266 12508.02 51.30 55305.88 88888.00 2007-09-23 18:55:37.250 266 12508.10 51.35 55305.93 88888.00 2007-09-23 18:55:37.375 266 12508.23 51.38 55305.90 88888.00 2007-09-23 18:55:37.500 266 12508.25 51.38 55305.85 88888.00 2007-09-23 18:55:37.625 266 12508.20 51.35 55305.85 88888.00 2007-09-23 18:55:37.750 266 12508.15 51.33 55305.85 88888.00 2007-09-23 18:55:37.875 266 12508.20 51.33 55305.85 88888.00 2007-09-23 18:55:38.000 266 12508.25 51.27 55305.85 88888.00 2007-09-23 18:55:38.125 266 12508.25 51.27 55305.88 88888.00 2007-09-23 18:55:38.250 266 12508.23 51.27 55305.88 88888.00 2007-09-23 18:55:38.375 266 12508.23 51.25 55305.88 88888.00 2007-09-23 18:55:38.500 266 12508.33 51.25 55305.88 88888.00 2007-09-23 18:55:38.625 266 12508.38 51.33 55305.88 88888.00 2007-09-23 18:55:38.750 266 12508.35 51.35 55305.88 88888.00 2007-09-23 18:55:38.875 266 12508.35 51.33 55305.88 88888.00 2007-09-23 18:55:39.000 266 12508.35 51.38 55305.82 88888.00 2007-09-23 18:55:39.125 266 12508.35 51.40 55305.90 88888.00 2007-09-23 18:55:39.250 266 12508.23 51.33 55305.88 88888.00 2007-09-23 18:55:39.375 266 12508.27 51.35 55305.88 88888.00 2007-09-23 18:55:39.500 266 12508.27 51.33 55305.88 88888.00 2007-09-23 18:55:39.625 266 12508.30 51.38 55305.90 88888.00 2007-09-23 18:55:39.750 266 12508.38 51.33 55305.90 88888.00 2007-09-23 18:55:39.875 266 12508.42 51.35 55305.85 88888.00 2007-09-23 18:55:40.000 266 12508.42 51.38 55305.85 88888.00 2007-09-23 18:55:40.125 266 12508.40 51.38 55305.88 88888.00 2007-09-23 18:55:40.250 266 12508.33 51.30 55305.85 88888.00 2007-09-23 18:55:40.375 266 12508.40 51.30 55305.85 88888.00 2007-09-23 18:55:40.500 266 12508.42 51.35 55305.85 88888.00 2007-09-23 18:55:40.625 266 12508.40 51.40 55305.88 88888.00 2007-09-23 18:55:40.750 266 12508.38 51.35 55305.85 88888.00 2007-09-23 18:55:40.875 266 12508.48 51.30 55305.85 88888.00 2007-09-23 18:55:41.000 266 12508.55 51.35 55305.82 88888.00 2007-09-23 18:55:41.125 266 12508.50 51.33 55305.80 88888.00 2007-09-23 18:55:41.250 266 12508.45 51.27 55305.82 88888.00 2007-09-23 18:55:41.375 266 12508.60 51.35 55305.85 88888.00 2007-09-23 18:55:41.500 266 12508.62 51.42 55305.90 88888.00 2007-09-23 18:55:41.625 266 12508.52 51.42 55305.90 88888.00 2007-09-23 18:55:41.750 266 12508.50 51.45 55305.88 88888.00 2007-09-23 18:55:41.875 266 12508.52 51.42 55305.85 88888.00 2007-09-23 18:55:42.000 266 12508.55 51.42 55305.85 88888.00 2007-09-23 18:55:42.125 266 12508.48 51.40 55305.85 88888.00 2007-09-23 18:55:42.250 266 12508.40 51.33 55305.82 88888.00 2007-09-23 18:55:42.375 266 12508.45 51.38 55305.85 88888.00 2007-09-23 18:55:42.500 266 12508.48 51.42 55305.88 88888.00 2007-09-23 18:55:42.625 266 12508.45 51.38 55305.88 88888.00 2007-09-23 18:55:42.750 266 12508.38 51.35 55305.85 88888.00 2007-09-23 18:55:42.875 266 12508.30 51.30 55305.82 88888.00 2007-09-23 18:55:43.000 266 12508.33 51.33 55305.88 88888.00 2007-09-23 18:55:43.125 266 12508.42 51.35 55305.90 88888.00 2007-09-23 18:55:43.250 266 12508.35 51.35 55305.88 88888.00 2007-09-23 18:55:43.375 266 12508.35 51.35 55305.90 88888.00 2007-09-23 18:55:43.500 266 12508.40 51.38 55305.90 88888.00 2007-09-23 18:55:43.625 266 12508.40 51.35 55305.93 88888.00 2007-09-23 18:55:43.750 266 12508.40 51.40 55305.93 88888.00 2007-09-23 18:55:43.875 266 12508.38 51.40 55305.90 88888.00 2007-09-23 18:55:44.000 266 12508.40 51.38 55305.90 88888.00 2007-09-23 18:55:44.125 266 12508.45 51.42 55305.90 88888.00 2007-09-23 18:55:44.250 266 12508.40 51.45 55305.93 88888.00 2007-09-23 18:55:44.375 266 12508.45 51.40 55305.93 88888.00 2007-09-23 18:55:44.500 266 12508.40 51.42 55305.93 88888.00 2007-09-23 18:55:44.625 266 12508.33 51.40 55305.95 88888.00 2007-09-23 18:55:44.750 266 12508.23 51.38 55305.88 88888.00 2007-09-23 18:55:44.875 266 12508.27 51.38 55305.88 88888.00 2007-09-23 18:55:45.000 266 12508.27 51.35 55305.90 88888.00 2007-09-23 18:55:45.125 266 12508.35 51.42 55305.93 88888.00 2007-09-23 18:55:45.250 266 12508.27 51.45 55305.95 88888.00 2007-09-23 18:55:45.375 266 12508.33 51.50 55305.95 88888.00 2007-09-23 18:55:45.500 266 12508.35 51.48 55305.95 88888.00 2007-09-23 18:55:45.625 266 12508.40 51.48 55305.93 88888.00 2007-09-23 18:55:45.750 266 12508.33 51.48 55305.93 88888.00 2007-09-23 18:55:45.875 266 12508.27 51.45 55305.93 88888.00 2007-09-23 18:55:46.000 266 12508.23 51.48 55305.95 88888.00 2007-09-23 18:55:46.125 266 12508.20 51.52 55305.93 88888.00 2007-09-23 18:55:46.250 266 12508.17 51.52 55305.95 88888.00 2007-09-23 18:55:46.375 266 12508.23 51.50 55305.97 88888.00 2007-09-23 18:55:46.500 266 12508.15 51.45 55305.95 88888.00 2007-09-23 18:55:46.625 266 12508.12 51.50 55305.95 88888.00 2007-09-23 18:55:46.750 266 12508.17 51.58 55305.95 88888.00 2007-09-23 18:55:46.875 266 12508.15 51.55 55305.95 88888.00 2007-09-23 18:55:47.000 266 12508.12 51.52 55305.93 88888.00 2007-09-23 18:55:47.125 266 12508.08 51.48 55305.93 88888.00 2007-09-23 18:55:47.250 266 12507.98 51.48 55305.93 88888.00 2007-09-23 18:55:47.375 266 12508.10 51.52 55305.95 88888.00 2007-09-23 18:55:47.500 266 12508.10 51.55 55305.97 88888.00 2007-09-23 18:55:47.625 266 12508.02 51.55 55305.97 88888.00 2007-09-23 18:55:47.750 266 12508.05 51.52 55305.97 88888.00 2007-09-23 18:55:47.875 266 12508.02 51.50 55305.97 88888.00 2007-09-23 18:55:48.000 266 12508.02 51.48 55306.00 88888.00 2007-09-23 18:55:48.125 266 12508.02 51.50 55306.03 88888.00 2007-09-23 18:55:48.250 266 12507.95 51.55 55306.03 88888.00 2007-09-23 18:55:48.375 266 12507.98 51.55 55306.03 88888.00 2007-09-23 18:55:48.500 266 12508.02 51.55 55306.05 88888.00 2007-09-23 18:55:48.625 266 12507.98 51.52 55306.03 88888.00 2007-09-23 18:55:48.750 266 12507.92 51.50 55306.03 88888.00 2007-09-23 18:55:48.875 266 12507.85 51.45 55306.00 88888.00 2007-09-23 18:55:49.000 266 12507.80 51.48 55306.03 88888.00 2007-09-23 18:55:49.125 266 12507.92 51.55 55306.07 88888.00 2007-09-23 18:55:49.250 266 12507.92 51.58 55306.05 88888.00 2007-09-23 18:55:49.375 266 12507.92 51.55 55306.07 88888.00 2007-09-23 18:55:49.500 266 12507.98 51.60 55306.10 88888.00 2007-09-23 18:55:49.625 266 12508.00 51.58 55306.10 88888.00 2007-09-23 18:55:49.750 266 12507.88 51.52 55306.07 88888.00 2007-09-23 18:55:49.875 266 12507.85 51.58 55306.10 88888.00 2007-09-23 18:55:50.000 266 12507.85 51.60 55306.07 88888.00 2007-09-23 18:55:50.125 266 12507.83 51.60 55306.07 88888.00 2007-09-23 18:55:50.250 266 12507.80 51.60 55306.10 88888.00 2007-09-23 18:55:50.375 266 12507.85 51.67 55306.07 88888.00 2007-09-23 18:55:50.500 266 12507.83 51.60 55306.10 88888.00 2007-09-23 18:55:50.625 266 12507.80 51.60 55306.07 88888.00 2007-09-23 18:55:50.750 266 12507.80 51.60 55306.07 88888.00 2007-09-23 18:55:50.875 266 12507.75 51.65 55306.10 88888.00 2007-09-23 18:55:51.000 266 12507.75 51.65 55306.10 88888.00 2007-09-23 18:55:51.125 266 12507.73 51.67 55306.12 88888.00 2007-09-23 18:55:51.250 266 12507.67 51.67 55306.12 88888.00 2007-09-23 18:55:51.375 266 12507.65 51.65 55306.12 88888.00 2007-09-23 18:55:51.500 266 12507.67 51.75 55306.15 88888.00 2007-09-23 18:55:51.625 266 12507.65 51.70 55306.15 88888.00 2007-09-23 18:55:51.750 266 12507.62 51.65 55306.18 88888.00 2007-09-23 18:55:51.875 266 12507.62 51.62 55306.12 88888.00 2007-09-23 18:55:52.000 266 12507.65 51.67 55306.12 88888.00 2007-09-23 18:55:52.125 266 12507.70 51.77 55306.15 88888.00 2007-09-23 18:55:52.250 266 12507.73 51.75 55306.18 88888.00 2007-09-23 18:55:52.375 266 12507.75 51.75 55306.20 88888.00 2007-09-23 18:55:52.500 266 12507.73 51.73 55306.18 88888.00 2007-09-23 18:55:52.625 266 12507.62 51.65 55306.12 88888.00 2007-09-23 18:55:52.750 266 12507.50 51.65 55306.12 88888.00 2007-09-23 18:55:52.875 266 12507.52 51.73 55306.18 88888.00 2007-09-23 18:55:53.000 266 12507.52 51.75 55306.18 88888.00 2007-09-23 18:55:53.125 266 12507.52 51.75 55306.18 88888.00 2007-09-23 18:55:53.250 266 12507.48 51.70 55306.20 88888.00 2007-09-23 18:55:53.375 266 12507.55 51.70 55306.18 88888.00 2007-09-23 18:55:53.500 266 12507.52 51.73 55306.20 88888.00 2007-09-23 18:55:53.625 266 12507.50 51.75 55306.22 88888.00 2007-09-23 18:55:53.750 266 12507.50 51.73 55306.20 88888.00 2007-09-23 18:55:53.875 266 12507.48 51.73 55306.20 88888.00 2007-09-23 18:55:54.000 266 12507.48 51.70 55306.15 88888.00 2007-09-23 18:55:54.125 266 12507.40 51.73 55306.20 88888.00 2007-09-23 18:55:54.250 266 12507.30 51.73 55306.22 88888.00 2007-09-23 18:55:54.375 266 12507.33 51.73 55306.22 88888.00 2007-09-23 18:55:54.500 266 12507.38 51.75 55306.25 88888.00 2007-09-23 18:55:54.625 266 12507.45 51.77 55306.22 88888.00 2007-09-23 18:55:54.750 266 12507.38 51.75 55306.20 88888.00 2007-09-23 18:55:54.875 266 12507.35 51.75 55306.22 88888.00 2007-09-23 18:55:55.000 266 12507.27 51.73 55306.20 88888.00 2007-09-23 18:55:55.125 266 12507.20 51.75 55306.22 88888.00 2007-09-23 18:55:55.250 266 12507.17 51.75 55306.25 88888.00 2007-09-23 18:55:55.375 266 12507.23 51.80 55306.28 88888.00 2007-09-23 18:55:55.500 266 12507.27 51.80 55306.30 88888.00 2007-09-23 18:55:55.625 266 12507.30 51.75 55306.28 88888.00 2007-09-23 18:55:55.750 266 12507.30 51.77 55306.25 88888.00 2007-09-23 18:55:55.875 266 12507.27 51.80 55306.25 88888.00 2007-09-23 18:55:56.000 266 12507.27 51.75 55306.25 88888.00 2007-09-23 18:55:56.125 266 12507.25 51.73 55306.22 88888.00 2007-09-23 18:55:56.250 266 12507.17 51.70 55306.22 88888.00 2007-09-23 18:55:56.375 266 12507.20 51.75 55306.25 88888.00 2007-09-23 18:55:56.500 266 12507.23 51.75 55306.28 88888.00 2007-09-23 18:55:56.625 266 12507.17 51.77 55306.25 88888.00 2007-09-23 18:55:56.750 266 12507.20 51.83 55306.28 88888.00 2007-09-23 18:55:56.875 266 12507.23 51.85 55306.28 88888.00 2007-09-23 18:55:57.000 266 12507.23 51.70 55306.25 88888.00 2007-09-23 18:55:57.125 266 12507.17 51.73 55306.25 88888.00 2007-09-23 18:55:57.250 266 12507.15 51.73 55306.25 88888.00 2007-09-23 18:55:57.375 266 12507.20 51.77 55306.25 88888.00 2007-09-23 18:55:57.500 266 12507.20 51.73 55306.22 88888.00 2007-09-23 18:55:57.625 266 12507.12 51.73 55306.25 88888.00 2007-09-23 18:55:57.750 266 12507.08 51.73 55306.25 88888.00 2007-09-23 18:55:57.875 266 12507.12 51.77 55306.30 88888.00 2007-09-23 18:55:58.000 266 12507.15 51.75 55306.30 88888.00 2007-09-23 18:55:58.125 266 12507.08 51.73 55306.30 88888.00 2007-09-23 18:55:58.250 266 12506.98 51.67 55306.25 88888.00 2007-09-23 18:55:58.375 266 12507.00 51.70 55306.28 88888.00 2007-09-23 18:55:58.500 266 12507.02 51.73 55306.32 88888.00 2007-09-23 18:55:58.625 266 12507.10 51.73 55306.35 88888.00 2007-09-23 18:55:58.750 266 12507.10 51.75 55306.35 88888.00 2007-09-23 18:55:58.875 266 12507.00 51.70 55306.35 88888.00 2007-09-23 18:55:59.000 266 12507.00 51.73 55306.32 88888.00 2007-09-23 18:55:59.125 266 12507.02 51.73 55306.32 88888.00 2007-09-23 18:55:59.250 266 12506.92 51.70 55306.32 88888.00 2007-09-23 18:55:59.375 266 12507.00 51.73 55306.35 88888.00 2007-09-23 18:55:59.500 266 12506.98 51.75 55306.35 88888.00 2007-09-23 18:55:59.625 266 12506.90 51.70 55306.32 88888.00 2007-09-23 18:55:59.750 266 12506.85 51.67 55306.32 88888.00 2007-09-23 18:55:59.875 266 12506.88 51.67 55306.35 88888.00 2007-09-23 18:56:00.000 266 12506.95 51.70 55306.32 88888.00 2007-09-23 18:56:00.125 266 12507.02 51.75 55306.35 88888.00 2007-09-23 18:56:00.250 266 12506.95 51.70 55306.32 88888.00 2007-09-23 18:56:00.375 266 12506.98 51.77 55306.35 88888.00 2007-09-23 18:56:00.500 266 12507.05 51.73 55306.35 88888.00 2007-09-23 18:56:00.625 266 12507.02 51.75 55306.32 88888.00 2007-09-23 18:56:00.750 266 12506.98 51.73 55306.32 88888.00 2007-09-23 18:56:00.875 266 12506.92 51.75 55306.35 88888.00 2007-09-23 18:56:01.000 266 12506.95 51.70 55306.32 88888.00 2007-09-23 18:56:01.125 266 12506.92 51.67 55306.35 88888.00 2007-09-23 18:56:01.250 266 12506.88 51.65 55306.35 88888.00 2007-09-23 18:56:01.375 266 12506.88 51.67 55306.35 88888.00 2007-09-23 18:56:01.500 266 12506.85 51.65 55306.30 88888.00 2007-09-23 18:56:01.625 266 12506.83 51.67 55306.32 88888.00 2007-09-23 18:56:01.750 266 12506.83 51.67 55306.32 88888.00 2007-09-23 18:56:01.875 266 12506.80 51.73 55306.32 88888.00 2007-09-23 18:56:02.000 266 12506.83 51.67 55306.35 88888.00 2007-09-23 18:56:02.125 266 12506.90 51.67 55306.32 88888.00 2007-09-23 18:56:02.250 266 12506.85 51.67 55306.32 88888.00 2007-09-23 18:56:02.375 266 12506.83 51.67 55306.38 88888.00 2007-09-23 18:56:02.500 266 12506.85 51.70 55306.40 88888.00 2007-09-23 18:56:02.625 266 12506.88 51.80 55306.40 88888.00 2007-09-23 18:56:02.750 266 12506.85 51.77 55306.38 88888.00 2007-09-23 18:56:02.875 266 12506.83 51.73 55306.35 88888.00 2007-09-23 18:56:03.000 266 12506.80 51.73 55306.35 88888.00 2007-09-23 18:56:03.125 266 12506.85 51.73 55306.40 88888.00 2007-09-23 18:56:03.250 266 12506.80 51.67 55306.40 88888.00 2007-09-23 18:56:03.375 266 12506.83 51.75 55306.38 88888.00 2007-09-23 18:56:03.500 266 12506.85 51.77 55306.38 88888.00 2007-09-23 18:56:03.625 266 12506.90 51.75 55306.40 88888.00 2007-09-23 18:56:03.750 266 12506.95 51.75 55306.40 88888.00 2007-09-23 18:56:03.875 266 12506.90 51.75 55306.40 88888.00 2007-09-23 18:56:04.000 266 12506.83 51.65 55306.38 88888.00 2007-09-23 18:56:04.125 266 12506.83 51.65 55306.38 88888.00 2007-09-23 18:56:04.250 266 12506.90 51.70 55306.40 88888.00 2007-09-23 18:56:04.375 266 12506.98 51.67 55306.40 88888.00 2007-09-23 18:56:04.500 266 12506.92 51.75 55306.35 88888.00 2007-09-23 18:56:04.625 266 12506.92 51.73 55306.32 88888.00 2007-09-23 18:56:04.750 266 12506.95 51.75 55306.32 88888.00 2007-09-23 18:56:04.875 266 12507.00 51.77 55306.35 88888.00 2007-09-23 18:56:05.000 266 12507.05 51.75 55306.30 88888.00 2007-09-23 18:56:05.125 266 12507.10 51.77 55306.30 88888.00 2007-09-23 18:56:05.250 266 12507.02 51.75 55306.30 88888.00 2007-09-23 18:56:05.375 266 12507.00 51.73 55306.28 88888.00 2007-09-23 18:56:05.500 266 12506.92 51.75 55306.35 88888.00 2007-09-23 18:56:05.625 266 12506.92 51.83 55306.35 88888.00 2007-09-23 18:56:05.750 266 12506.88 51.77 55306.35 88888.00 2007-09-23 18:56:05.875 266 12506.80 51.77 55306.32 88888.00 2007-09-23 18:56:06.000 266 12506.88 51.80 55306.35 88888.00 2007-09-23 18:56:06.125 266 12506.98 51.83 55306.32 88888.00 2007-09-23 18:56:06.250 266 12506.90 51.77 55306.30 88888.00 2007-09-23 18:56:06.375 266 12506.85 51.75 55306.30 88888.00 2007-09-23 18:56:06.500 266 12506.83 51.83 55306.30 88888.00 2007-09-23 18:56:06.625 266 12506.85 51.80 55306.32 88888.00 2007-09-23 18:56:06.750 266 12506.88 51.77 55306.32 88888.00 2007-09-23 18:56:06.875 266 12506.90 51.85 55306.30 88888.00 2007-09-23 18:56:07.000 266 12507.00 51.90 55306.32 88888.00 2007-09-23 18:56:07.125 266 12506.98 51.83 55306.30 88888.00 2007-09-23 18:56:07.250 266 12506.95 51.85 55306.32 88888.00 2007-09-23 18:56:07.375 266 12507.00 51.88 55306.32 88888.00 2007-09-23 18:56:07.500 266 12507.02 51.83 55306.32 88888.00 2007-09-23 18:56:07.625 266 12506.95 51.83 55306.30 88888.00 2007-09-23 18:56:07.750 266 12506.95 51.88 55306.30 88888.00 2007-09-23 18:56:07.875 266 12507.02 51.90 55306.32 88888.00 2007-09-23 18:56:08.000 266 12507.02 51.90 55306.30 88888.00 2007-09-23 18:56:08.125 266 12507.00 51.92 55306.25 88888.00 2007-09-23 18:56:08.250 266 12506.95 51.92 55306.30 88888.00 2007-09-23 18:56:08.375 266 12507.05 51.95 55306.30 88888.00 2007-09-23 18:56:08.500 266 12507.05 51.98 55306.30 88888.00 2007-09-23 18:56:08.625 266 12507.02 51.90 55306.28 88888.00 2007-09-23 18:56:08.750 266 12506.98 51.88 55306.25 88888.00 2007-09-23 18:56:08.875 266 12506.92 51.88 55306.25 88888.00 2007-09-23 18:56:09.000 266 12506.95 51.92 55306.25 88888.00 2007-09-23 18:56:09.125 266 12507.02 51.98 55306.28 88888.00 2007-09-23 18:56:09.250 266 12507.00 51.95 55306.30 88888.00 2007-09-23 18:56:09.375 266 12507.08 52.02 55306.30 88888.00 2007-09-23 18:56:09.500 266 12507.12 52.05 55306.30 88888.00 2007-09-23 18:56:09.625 266 12507.00 52.00 55306.28 88888.00 2007-09-23 18:56:09.750 266 12507.00 52.02 55306.30 88888.00 2007-09-23 18:56:09.875 266 12507.02 52.08 55306.30 88888.00 2007-09-23 18:56:10.000 266 12507.10 52.08 55306.28 88888.00 2007-09-23 18:56:10.125 266 12507.15 52.08 55306.30 88888.00 2007-09-23 18:56:10.250 266 12507.20 52.12 55306.32 88888.00 2007-09-23 18:56:10.375 266 12507.15 52.10 55306.30 88888.00 2007-09-23 18:56:10.500 266 12506.98 52.00 55306.30 88888.00 2007-09-23 18:56:10.625 266 12506.98 52.02 55306.28 88888.00 2007-09-23 18:56:10.750 266 12507.05 52.05 55306.28 88888.00 2007-09-23 18:56:10.875 266 12507.08 52.08 55306.28 88888.00 2007-09-23 18:56:11.000 266 12507.08 52.10 55306.28 88888.00 2007-09-23 18:56:11.125 266 12507.02 52.10 55306.28 88888.00 2007-09-23 18:56:11.250 266 12506.98 52.08 55306.22 88888.00 2007-09-23 18:56:11.375 266 12507.10 52.12 55306.25 88888.00 2007-09-23 18:56:11.500 266 12507.08 52.12 55306.25 88888.00 2007-09-23 18:56:11.625 266 12507.08 52.10 55306.28 88888.00 2007-09-23 18:56:11.750 266 12507.08 52.08 55306.25 88888.00 2007-09-23 18:56:11.875 266 12507.10 52.12 55306.25 88888.00 2007-09-23 18:56:12.000 266 12507.02 52.12 55306.20 88888.00 2007-09-23 18:56:12.125 266 12507.08 52.15 55306.20 88888.00 2007-09-23 18:56:12.250 266 12506.95 52.10 55306.22 88888.00 2007-09-23 18:56:12.375 266 12507.08 52.17 55306.22 88888.00 2007-09-23 18:56:12.500 266 12507.15 52.20 55306.22 88888.00 2007-09-23 18:56:12.625 266 12507.12 52.17 55306.22 88888.00 2007-09-23 18:56:12.750 266 12507.10 52.20 55306.20 88888.00 2007-09-23 18:56:12.875 266 12507.05 52.20 55306.25 88888.00 2007-09-23 18:56:13.000 266 12507.10 52.20 55306.22 88888.00 2007-09-23 18:56:13.125 266 12507.05 52.20 55306.22 88888.00 2007-09-23 18:56:13.250 266 12507.02 52.23 55306.25 88888.00 2007-09-23 18:56:13.375 266 12507.10 52.25 55306.25 88888.00 2007-09-23 18:56:13.500 266 12507.10 52.33 55306.28 88888.00 2007-09-23 18:56:13.625 266 12507.12 52.33 55306.28 88888.00 2007-09-23 18:56:13.750 266 12507.05 52.27 55306.22 88888.00 2007-09-23 18:56:13.875 266 12507.00 52.30 55306.20 88888.00 2007-09-23 18:56:14.000 266 12507.08 52.25 55306.20 88888.00 2007-09-23 18:56:14.125 266 12507.12 52.25 55306.22 88888.00 2007-09-23 18:56:14.250 266 12507.15 52.38 55306.22 88888.00 2007-09-23 18:56:14.375 266 12507.17 52.42 55306.22 88888.00 2007-09-23 18:56:14.500 266 12507.15 52.40 55306.25 88888.00 2007-09-23 18:56:14.625 266 12507.20 52.40 55306.25 88888.00 2007-09-23 18:56:14.750 266 12507.20 52.40 55306.25 88888.00 2007-09-23 18:56:14.875 266 12507.15 52.40 55306.22 88888.00 2007-09-23 18:56:15.000 266 12507.15 52.38 55306.20 88888.00 2007-09-23 18:56:15.125 266 12507.20 52.40 55306.22 88888.00 2007-09-23 18:56:15.250 266 12507.20 52.40 55306.20 88888.00 2007-09-23 18:56:15.375 266 12507.17 52.42 55306.18 88888.00 2007-09-23 18:56:15.500 266 12507.10 52.38 55306.18 88888.00 2007-09-23 18:56:15.625 266 12507.15 52.33 55306.20 88888.00 2007-09-23 18:56:15.750 266 12507.25 52.38 55306.18 88888.00 2007-09-23 18:56:15.875 266 12507.30 52.42 55306.18 88888.00 2007-09-23 18:56:16.000 266 12507.20 52.42 55306.15 88888.00 2007-09-23 18:56:16.125 266 12507.17 52.45 55306.15 88888.00 2007-09-23 18:56:16.250 266 12507.15 52.45 55306.15 88888.00 2007-09-23 18:56:16.375 266 12507.17 52.42 55306.18 88888.00 2007-09-23 18:56:16.500 266 12507.20 52.42 55306.20 88888.00 2007-09-23 18:56:16.625 266 12507.15 52.42 55306.20 88888.00 2007-09-23 18:56:16.750 266 12507.12 52.42 55306.20 88888.00 2007-09-23 18:56:16.875 266 12507.12 52.42 55306.20 88888.00 2007-09-23 18:56:17.000 266 12507.20 52.50 55306.22 88888.00 2007-09-23 18:56:17.125 266 12507.17 52.50 55306.22 88888.00 2007-09-23 18:56:17.250 266 12507.12 52.50 55306.22 88888.00 2007-09-23 18:56:17.375 266 12507.12 52.42 55306.20 88888.00 2007-09-23 18:56:17.500 266 12507.17 52.45 55306.18 88888.00 2007-09-23 18:56:17.625 266 12507.20 52.50 55306.22 88888.00 2007-09-23 18:56:17.750 266 12507.17 52.55 55306.28 88888.00 2007-09-23 18:56:17.875 266 12507.15 52.55 55306.30 88888.00 2007-09-23 18:56:18.000 266 12507.08 52.55 55306.30 88888.00 2007-09-23 18:56:18.125 266 12507.02 52.48 55306.25 88888.00 2007-09-23 18:56:18.250 266 12507.02 52.48 55306.25 88888.00 2007-09-23 18:56:18.375 266 12507.10 52.52 55306.30 88888.00 2007-09-23 18:56:18.500 266 12507.00 52.50 55306.30 88888.00 2007-09-23 18:56:18.625 266 12506.90 52.52 55306.30 88888.00 2007-09-23 18:56:18.750 266 12506.83 52.50 55306.25 88888.00 2007-09-23 18:56:18.875 266 12506.83 52.50 55306.25 88888.00 2007-09-23 18:56:19.000 266 12506.83 52.50 55306.25 88888.00 2007-09-23 18:56:19.125 266 12506.88 52.52 55306.28 88888.00 2007-09-23 18:56:19.250 266 12506.83 52.52 55306.30 88888.00 2007-09-23 18:56:19.375 266 12506.83 52.50 55306.30 88888.00 2007-09-23 18:56:19.500 266 12506.88 52.50 55306.28 88888.00 2007-09-23 18:56:19.625 266 12506.88 52.52 55306.28 88888.00 2007-09-23 18:56:19.750 266 12506.77 52.50 55306.28 88888.00 2007-09-23 18:56:19.875 266 12506.73 52.52 55306.28 88888.00 2007-09-23 18:56:20.000 266 12506.80 52.55 55306.28 88888.00 2007-09-23 18:56:20.125 266 12506.85 52.50 55306.30 88888.00 2007-09-23 18:56:20.250 266 12506.80 52.45 55306.30 88888.00 2007-09-23 18:56:20.375 266 12506.77 52.48 55306.28 88888.00 2007-09-23 18:56:20.500 266 12506.75 52.50 55306.28 88888.00 2007-09-23 18:56:20.625 266 12506.77 52.52 55306.28 88888.00 2007-09-23 18:56:20.750 266 12506.75 52.48 55306.30 88888.00 2007-09-23 18:56:20.875 266 12506.75 52.42 55306.30 88888.00 2007-09-23 18:56:21.000 266 12506.73 52.42 55306.28 88888.00 2007-09-23 18:56:21.125 266 12506.70 52.48 55306.28 88888.00 2007-09-23 18:56:21.250 266 12506.65 52.50 55306.32 88888.00 2007-09-23 18:56:21.375 266 12506.75 52.50 55306.32 88888.00 2007-09-23 18:56:21.500 266 12506.75 52.48 55306.30 88888.00 2007-09-23 18:56:21.625 266 12506.65 52.45 55306.30 88888.00 2007-09-23 18:56:21.750 266 12506.65 52.48 55306.28 88888.00 2007-09-23 18:56:21.875 266 12506.65 52.45 55306.30 88888.00 2007-09-23 18:56:22.000 266 12506.58 52.42 55306.28 88888.00 2007-09-23 18:56:22.125 266 12506.50 52.38 55306.28 88888.00 2007-09-23 18:56:22.250 266 12506.42 52.38 55306.32 88888.00 2007-09-23 18:56:22.375 266 12506.45 52.35 55306.30 88888.00 2007-09-23 18:56:22.500 266 12506.50 52.35 55306.28 88888.00 2007-09-23 18:56:22.625 266 12506.45 52.33 55306.30 88888.00 2007-09-23 18:56:22.750 266 12506.40 52.35 55306.30 88888.00 2007-09-23 18:56:22.875 266 12506.48 52.35 55306.32 88888.00 2007-09-23 18:56:23.000 266 12506.48 52.38 55306.30 88888.00 2007-09-23 18:56:23.125 266 12506.45 52.40 55306.35 88888.00 2007-09-23 18:56:23.250 266 12506.40 52.33 55306.35 88888.00 2007-09-23 18:56:23.375 266 12506.40 52.35 55306.35 88888.00 2007-09-23 18:56:23.500 266 12506.40 52.33 55306.35 88888.00 2007-09-23 18:56:23.625 266 12506.38 52.25 55306.35 88888.00 2007-09-23 18:56:23.750 266 12506.35 52.25 55306.35 88888.00 2007-09-23 18:56:23.875 266 12506.38 52.30 55306.38 88888.00 2007-09-23 18:56:24.000 266 12506.38 52.33 55306.38 88888.00 2007-09-23 18:56:24.125 266 12506.33 52.33 55306.40 88888.00 2007-09-23 18:56:24.250 266 12506.27 52.30 55306.40 88888.00 2007-09-23 18:56:24.375 266 12506.27 52.27 55306.38 88888.00 2007-09-23 18:56:24.500 266 12506.20 52.25 55306.35 88888.00 2007-09-23 18:56:24.625 266 12506.20 52.25 55306.38 88888.00 2007-09-23 18:56:24.750 266 12506.20 52.23 55306.40 88888.00 2007-09-23 18:56:24.875 266 12506.20 52.23 55306.40 88888.00 2007-09-23 18:56:25.000 266 12506.27 52.25 55306.40 88888.00 2007-09-23 18:56:25.125 266 12506.33 52.25 55306.40 88888.00 2007-09-23 18:56:25.250 266 12506.30 52.17 55306.35 88888.00 2007-09-23 18:56:25.375 266 12506.35 52.12 55306.35 88888.00 2007-09-23 18:56:25.500 266 12506.38 52.15 55306.38 88888.00 2007-09-23 18:56:25.625 266 12506.33 52.17 55306.40 88888.00 2007-09-23 18:56:25.750 266 12506.27 52.15 55306.40 88888.00 2007-09-23 18:56:25.875 266 12506.20 52.15 55306.43 88888.00 2007-09-23 18:56:26.000 266 12506.20 52.15 55306.43 88888.00 2007-09-23 18:56:26.125 266 12506.23 52.12 55306.43 88888.00 2007-09-23 18:56:26.250 266 12506.25 52.12 55306.43 88888.00 2007-09-23 18:56:26.375 266 12506.23 52.10 55306.43 88888.00 2007-09-23 18:56:26.500 266 12506.15 52.10 55306.43 88888.00 2007-09-23 18:56:26.625 266 12506.20 52.12 55306.43 88888.00 2007-09-23 18:56:26.750 266 12506.23 52.10 55306.43 88888.00 2007-09-23 18:56:26.875 266 12506.20 52.05 55306.43 88888.00 2007-09-23 18:56:27.000 266 12506.12 52.05 55306.45 88888.00 2007-09-23 18:56:27.125 266 12506.12 52.10 55306.50 88888.00 2007-09-23 18:56:27.250 266 12506.12 52.08 55306.47 88888.00 2007-09-23 18:56:27.375 266 12506.15 52.05 55306.45 88888.00 2007-09-23 18:56:27.500 266 12506.08 52.02 55306.43 88888.00 2007-09-23 18:56:27.625 266 12506.05 52.02 55306.43 88888.00 2007-09-23 18:56:27.750 266 12506.02 52.02 55306.45 88888.00 2007-09-23 18:56:27.875 266 12506.00 52.02 55306.47 88888.00 2007-09-23 18:56:28.000 266 12505.98 51.98 55306.43 88888.00 2007-09-23 18:56:28.125 266 12506.05 51.92 55306.47 88888.00 2007-09-23 18:56:28.250 266 12506.05 51.95 55306.50 88888.00 2007-09-23 18:56:28.375 266 12506.10 51.98 55306.50 88888.00 2007-09-23 18:56:28.500 266 12506.05 51.90 55306.47 88888.00 2007-09-23 18:56:28.625 266 12506.05 51.92 55306.50 88888.00 2007-09-23 18:56:28.750 266 12506.05 51.90 55306.45 88888.00 2007-09-23 18:56:28.875 266 12506.02 51.92 55306.45 88888.00 2007-09-23 18:56:29.000 266 12506.05 51.88 55306.45 88888.00 2007-09-23 18:56:29.125 266 12506.12 51.90 55306.50 88888.00 2007-09-23 18:56:29.250 266 12506.02 51.85 55306.50 88888.00 2007-09-23 18:56:29.375 266 12506.00 51.83 55306.50 88888.00 2007-09-23 18:56:29.500 266 12505.98 51.83 55306.47 88888.00 2007-09-23 18:56:29.625 266 12506.05 51.83 55306.53 88888.00 2007-09-23 18:56:29.750 266 12506.10 51.83 55306.53 88888.00 2007-09-23 18:56:29.875 266 12506.15 51.85 55306.55 88888.00 2007-09-23 18:56:30.000 266 12506.12 51.90 55306.53 88888.00 2007-09-23 18:56:30.125 266 12506.02 51.80 55306.47 88888.00 2007-09-23 18:56:30.250 266 12505.92 51.70 55306.50 88888.00 2007-09-23 18:56:30.375 266 12506.00 51.73 55306.53 88888.00 2007-09-23 18:56:30.500 266 12506.10 51.75 55306.50 88888.00 2007-09-23 18:56:30.625 266 12506.15 51.77 55306.50 88888.00 2007-09-23 18:56:30.750 266 12506.20 51.85 55306.50 88888.00 2007-09-23 18:56:30.875 266 12506.20 51.83 55306.47 88888.00 2007-09-23 18:56:31.000 266 12506.20 51.77 55306.47 88888.00 2007-09-23 18:56:31.125 266 12506.15 51.77 55306.47 88888.00 2007-09-23 18:56:31.250 266 12506.10 51.77 55306.45 88888.00 2007-09-23 18:56:31.375 266 12506.12 51.75 55306.45 88888.00 2007-09-23 18:56:31.500 266 12506.15 51.73 55306.47 88888.00 2007-09-23 18:56:31.625 266 12506.23 51.70 55306.47 88888.00 2007-09-23 18:56:31.750 266 12506.25 51.75 55306.45 88888.00 2007-09-23 18:56:31.875 266 12506.27 51.77 55306.45 88888.00 2007-09-23 18:56:32.000 266 12506.27 51.75 55306.45 88888.00 2007-09-23 18:56:32.125 266 12506.23 51.67 55306.45 88888.00 2007-09-23 18:56:32.250 266 12506.23 51.67 55306.45 88888.00 2007-09-23 18:56:32.375 266 12506.33 51.75 55306.43 88888.00 2007-09-23 18:56:32.500 266 12506.38 51.80 55306.43 88888.00 2007-09-23 18:56:32.625 266 12506.38 51.77 55306.45 88888.00 2007-09-23 18:56:32.750 266 12506.33 51.75 55306.45 88888.00 2007-09-23 18:56:32.875 266 12506.35 51.80 55306.43 88888.00 2007-09-23 18:56:33.000 266 12506.42 51.80 55306.43 88888.00 2007-09-23 18:56:33.125 266 12506.38 51.73 55306.43 88888.00 2007-09-23 18:56:33.250 266 12506.35 51.75 55306.43 88888.00 2007-09-23 18:56:33.375 266 12506.40 51.77 55306.43 88888.00 2007-09-23 18:56:33.500 266 12506.38 51.70 55306.40 88888.00 2007-09-23 18:56:33.625 266 12506.42 51.67 55306.45 88888.00 2007-09-23 18:56:33.750 266 12506.48 51.73 55306.43 88888.00 2007-09-23 18:56:33.875 266 12506.58 51.70 55306.45 88888.00 2007-09-23 18:56:34.000 266 12506.52 51.70 55306.45 88888.00 2007-09-23 18:56:34.125 266 12506.48 51.73 55306.43 88888.00 2007-09-23 18:56:34.250 266 12506.48 51.73 55306.43 88888.00 2007-09-23 18:56:34.375 266 12506.45 51.75 55306.43 88888.00 2007-09-23 18:56:34.500 266 12506.48 51.75 55306.43 88888.00 2007-09-23 18:56:34.625 266 12506.52 51.77 55306.43 88888.00 2007-09-23 18:56:34.750 266 12506.52 51.73 55306.45 88888.00 2007-09-23 18:56:34.875 266 12506.52 51.70 55306.43 88888.00 2007-09-23 18:56:35.000 266 12506.48 51.67 55306.40 88888.00 2007-09-23 18:56:35.125 266 12506.52 51.70 55306.43 88888.00 2007-09-23 18:56:35.250 266 12506.52 51.75 55306.43 88888.00 2007-09-23 18:56:35.375 266 12506.62 51.75 55306.43 88888.00 2007-09-23 18:56:35.500 266 12506.62 51.75 55306.38 88888.00 2007-09-23 18:56:35.625 266 12506.67 51.70 55306.38 88888.00 2007-09-23 18:56:35.750 266 12506.73 51.73 55306.38 88888.00 2007-09-23 18:56:35.875 266 12506.73 51.73 55306.38 88888.00 2007-09-23 18:56:36.000 266 12506.67 51.70 55306.38 88888.00 2007-09-23 18:56:36.125 266 12506.65 51.62 55306.38 88888.00 2007-09-23 18:56:36.250 266 12506.67 51.60 55306.38 88888.00 2007-09-23 18:56:36.375 266 12506.80 51.65 55306.38 88888.00 2007-09-23 18:56:36.500 266 12506.85 51.70 55306.40 88888.00 2007-09-23 18:56:36.625 266 12506.80 51.73 55306.40 88888.00 2007-09-23 18:56:36.750 266 12506.73 51.70 55306.40 88888.00 2007-09-23 18:56:36.875 266 12506.65 51.65 55306.40 88888.00 2007-09-23 18:56:37.000 266 12506.65 51.67 55306.38 88888.00 2007-09-23 18:56:37.125 266 12506.65 51.73 55306.35 88888.00 2007-09-23 18:56:37.250 266 12506.62 51.65 55306.38 88888.00 2007-09-23 18:56:37.375 266 12506.65 51.62 55306.35 88888.00 2007-09-23 18:56:37.500 266 12506.62 51.62 55306.35 88888.00 2007-09-23 18:56:37.625 266 12506.65 51.67 55306.40 88888.00 2007-09-23 18:56:37.750 266 12506.70 51.73 55306.38 88888.00 2007-09-23 18:56:37.875 266 12506.75 51.70 55306.38 88888.00 2007-09-23 18:56:38.000 266 12506.80 51.65 55306.35 88888.00 2007-09-23 18:56:38.125 266 12506.75 51.65 55306.38 88888.00 2007-09-23 18:56:38.250 266 12506.67 51.67 55306.38 88888.00 2007-09-23 18:56:38.375 266 12506.77 51.77 55306.40 88888.00 2007-09-23 18:56:38.500 266 12506.83 51.77 55306.40 88888.00 2007-09-23 18:56:38.625 266 12506.83 51.73 55306.38 88888.00 2007-09-23 18:56:38.750 266 12506.80 51.73 55306.38 88888.00 2007-09-23 18:56:38.875 266 12506.77 51.73 55306.38 88888.00 2007-09-23 18:56:39.000 266 12506.80 51.67 55306.35 88888.00 2007-09-23 18:56:39.125 266 12506.77 51.62 55306.35 88888.00 2007-09-23 18:56:39.250 266 12506.60 51.60 55306.35 88888.00 2007-09-23 18:56:39.375 266 12506.67 51.65 55306.38 88888.00 2007-09-23 18:56:39.500 266 12506.75 51.70 55306.38 88888.00 2007-09-23 18:56:39.625 266 12506.83 51.73 55306.40 88888.00 2007-09-23 18:56:39.750 266 12506.83 51.70 55306.40 88888.00 2007-09-23 18:56:39.875 266 12506.73 51.67 55306.38 88888.00 2007-09-23 18:56:40.000 266 12506.70 51.65 55306.35 88888.00 2007-09-23 18:56:40.125 266 12506.77 51.73 55306.38 88888.00 2007-09-23 18:56:40.250 266 12506.80 51.73 55306.38 88888.00 2007-09-23 18:56:40.375 266 12506.88 51.75 55306.38 88888.00 2007-09-23 18:56:40.500 266 12506.88 51.73 55306.40 88888.00 2007-09-23 18:56:40.625 266 12506.80 51.77 55306.43 88888.00 2007-09-23 18:56:40.750 266 12506.77 51.70 55306.40 88888.00 2007-09-23 18:56:40.875 266 12506.70 51.65 55306.38 88888.00 2007-09-23 18:56:41.000 266 12506.75 51.65 55306.38 88888.00 2007-09-23 18:56:41.125 266 12506.77 51.67 55306.38 88888.00 2007-09-23 18:56:41.250 266 12506.70 51.65 55306.35 88888.00 2007-09-23 18:56:41.375 266 12506.77 51.65 55306.35 88888.00 2007-09-23 18:56:41.500 266 12506.83 51.65 55306.38 88888.00 2007-09-23 18:56:41.625 266 12506.83 51.60 55306.35 88888.00 2007-09-23 18:56:41.750 266 12506.77 51.62 55306.38 88888.00 2007-09-23 18:56:41.875 266 12506.67 51.70 55306.35 88888.00 2007-09-23 18:56:42.000 266 12506.70 51.67 55306.32 88888.00 2007-09-23 18:56:42.125 266 12506.62 51.62 55306.32 88888.00 2007-09-23 18:56:42.250 266 12506.55 51.62 55306.35 88888.00 2007-09-23 18:56:42.375 266 12506.58 51.62 55306.35 88888.00 2007-09-23 18:56:42.500 266 12506.55 51.70 55306.35 88888.00 2007-09-23 18:56:42.625 266 12506.62 51.67 55306.35 88888.00 2007-09-23 18:56:42.750 266 12506.62 51.73 55306.35 88888.00 2007-09-23 18:56:42.875 266 12506.62 51.70 55306.32 88888.00 2007-09-23 18:56:43.000 266 12506.60 51.62 55306.30 88888.00 2007-09-23 18:56:43.125 266 12506.52 51.60 55306.30 88888.00 2007-09-23 18:56:43.250 266 12506.48 51.52 55306.32 88888.00 2007-09-23 18:56:43.375 266 12506.52 51.60 55306.38 88888.00 2007-09-23 18:56:43.500 266 12506.52 51.65 55306.35 88888.00 2007-09-23 18:56:43.625 266 12506.52 51.67 55306.35 88888.00 2007-09-23 18:56:43.750 266 12506.50 51.65 55306.35 88888.00 2007-09-23 18:56:43.875 266 12506.45 51.62 55306.32 88888.00 2007-09-23 18:56:44.000 266 12506.67 51.73 55306.50 88888.00 2007-09-23 18:56:44.125 266 12506.70 51.80 55306.53 88888.00 2007-09-23 18:56:44.250 266 12506.65 51.80 55306.55 88888.00 2007-09-23 18:56:44.375 266 12506.70 51.77 55306.60 88888.00 2007-09-23 18:56:44.500 266 12506.75 51.73 55306.57 88888.00 2007-09-23 18:56:44.625 266 12506.65 51.70 55306.53 88888.00 2007-09-23 18:56:44.750 266 12506.60 51.75 55306.53 88888.00 2007-09-23 18:56:44.875 266 12506.58 51.70 55306.53 88888.00 2007-09-23 18:56:45.000 266 12506.38 51.62 55306.32 88888.00 2007-09-23 18:56:45.125 266 12506.45 51.65 55306.38 88888.00 2007-09-23 18:56:45.250 266 12506.38 51.65 55306.40 88888.00 2007-09-23 18:56:45.375 266 12506.38 51.60 55306.40 88888.00 2007-09-23 18:56:45.500 266 12506.30 51.48 55306.38 88888.00 2007-09-23 18:56:45.625 266 12506.35 51.52 55306.38 88888.00 2007-09-23 18:56:45.750 266 12506.33 51.52 55306.38 88888.00 2007-09-23 18:56:45.875 266 12506.33 51.58 55306.38 88888.00 2007-09-23 18:56:46.000 266 12506.30 51.52 55306.38 88888.00 2007-09-23 18:56:46.125 266 12506.27 51.50 55306.35 88888.00 2007-09-23 18:56:46.250 266 12506.23 51.48 55306.40 88888.00 2007-09-23 18:56:46.375 266 12506.25 51.48 55306.40 88888.00 2007-09-23 18:56:46.500 266 12506.27 51.45 55306.38 88888.00 2007-09-23 18:56:46.625 266 12506.33 51.42 55306.38 88888.00 2007-09-23 18:56:46.750 266 12506.35 51.40 55306.40 88888.00 2007-09-23 18:56:46.875 266 12506.25 51.40 55306.40 88888.00 2007-09-23 18:56:47.000 266 12506.25 51.38 55306.40 88888.00 2007-09-23 18:56:47.125 266 12506.33 51.35 55306.38 88888.00 2007-09-23 18:56:47.250 266 12506.27 51.33 55306.38 88888.00 2007-09-23 18:56:47.375 266 12506.30 51.35 55306.38 88888.00 2007-09-23 18:56:47.500 266 12506.27 51.38 55306.40 88888.00 2007-09-23 18:56:47.625 266 12506.30 51.38 55306.38 88888.00 2007-09-23 18:56:47.750 266 12506.35 51.42 55306.38 88888.00 2007-09-23 18:56:47.875 266 12506.30 51.35 55306.35 88888.00 2007-09-23 18:56:48.000 266 12506.15 51.33 55306.38 88888.00 2007-09-23 18:56:48.125 266 12506.15 51.27 55306.38 88888.00 2007-09-23 18:56:48.250 266 12506.27 51.33 55306.35 88888.00 2007-09-23 18:56:48.375 266 12506.35 51.33 55306.38 88888.00 2007-09-23 18:56:48.500 266 12506.35 51.30 55306.38 88888.00 2007-09-23 18:56:48.625 266 12506.27 51.27 55306.38 88888.00 2007-09-23 18:56:48.750 266 12506.25 51.25 55306.38 88888.00 2007-09-23 18:56:48.875 266 12506.27 51.25 55306.38 88888.00 2007-09-23 18:56:49.000 266 12506.27 51.27 55306.38 88888.00 2007-09-23 18:56:49.125 266 12506.25 51.30 55306.40 88888.00 2007-09-23 18:56:49.250 266 12506.25 51.30 55306.38 88888.00 2007-09-23 18:56:49.375 266 12506.25 51.25 55306.38 88888.00 2007-09-23 18:56:49.500 266 12506.20 51.20 55306.32 88888.00 2007-09-23 18:56:49.625 266 12506.23 51.23 55306.32 88888.00 2007-09-23 18:56:49.750 266 12506.25 51.25 55306.32 88888.00 2007-09-23 18:56:49.875 266 12506.25 51.25 55306.38 88888.00 2007-09-23 18:56:50.000 266 12506.33 51.27 55306.38 88888.00 2007-09-23 18:56:50.125 266 12506.33 51.27 55306.38 88888.00 2007-09-23 18:56:50.250 266 12506.25 51.23 55306.38 88888.00 2007-09-23 18:56:50.375 266 12506.27 51.23 55306.38 88888.00 2007-09-23 18:56:50.500 266 12506.30 51.17 55306.35 88888.00 2007-09-23 18:56:50.625 266 12506.30 51.20 55306.35 88888.00 2007-09-23 18:56:50.750 266 12506.33 51.17 55306.32 88888.00 2007-09-23 18:56:50.875 266 12506.27 51.15 55306.32 88888.00 2007-09-23 18:56:51.000 266 12506.27 51.12 55306.30 88888.00 2007-09-23 18:56:51.125 266 12506.35 51.20 55306.32 88888.00 2007-09-23 18:56:51.250 266 12506.40 51.20 55306.32 88888.00 2007-09-23 18:56:51.375 266 12506.45 51.17 55306.30 88888.00 2007-09-23 18:56:51.500 266 12506.52 51.17 55306.35 88888.00 2007-09-23 18:56:51.625 266 12506.52 51.15 55306.38 88888.00 2007-09-23 18:56:51.750 266 12506.45 51.10 55306.38 88888.00 2007-09-23 18:56:51.875 266 12506.42 51.15 55306.35 88888.00 2007-09-23 18:56:52.000 266 12506.45 51.10 55306.35 88888.00 2007-09-23 18:56:52.125 266 12506.45 51.08 55306.38 88888.00 2007-09-23 18:56:52.250 266 12506.52 51.10 55306.38 88888.00 2007-09-23 18:56:52.375 266 12506.65 51.15 55306.35 88888.00 2007-09-23 18:56:52.500 266 12506.70 51.15 55306.32 88888.00 2007-09-23 18:56:52.625 266 12506.65 51.02 55306.30 88888.00 2007-09-23 18:56:52.750 266 12506.60 51.02 55306.30 88888.00 2007-09-23 18:56:52.875 266 12506.60 51.05 55306.30 88888.00 2007-09-23 18:56:53.000 266 12506.65 51.05 55306.28 88888.00 2007-09-23 18:56:53.125 266 12506.70 51.05 55306.30 88888.00 2007-09-23 18:56:53.250 266 12506.62 50.95 55306.25 88888.00 2007-09-23 18:56:53.375 266 12506.65 50.92 55306.28 88888.00 2007-09-23 18:56:53.500 266 12506.70 50.95 55306.28 88888.00 2007-09-23 18:56:53.625 266 12506.80 51.00 55306.30 88888.00 2007-09-23 18:56:53.750 266 12506.75 51.05 55306.30 88888.00 2007-09-23 18:56:53.875 266 12506.70 50.98 55306.28 88888.00 2007-09-23 18:56:54.000 266 12506.75 50.95 55306.28 88888.00 2007-09-23 18:56:54.125 266 12506.73 50.92 55306.25 88888.00 2007-09-23 18:56:54.250 266 12506.73 50.92 55306.30 88888.00 2007-09-23 18:56:54.375 266 12506.83 50.98 55306.30 88888.00 2007-09-23 18:56:54.500 266 12506.80 50.98 55306.28 88888.00 2007-09-23 18:56:54.625 266 12506.77 50.95 55306.28 88888.00 2007-09-23 18:56:54.750 266 12506.77 50.88 55306.25 88888.00 2007-09-23 18:56:54.875 266 12506.80 50.88 55306.22 88888.00 2007-09-23 18:56:55.000 266 12506.95 50.90 55306.25 88888.00 2007-09-23 18:56:55.125 266 12506.98 50.90 55306.25 88888.00 2007-09-23 18:56:55.250 266 12506.90 50.88 55306.25 88888.00 2007-09-23 18:56:55.375 266 12506.95 50.92 55306.25 88888.00 2007-09-23 18:56:55.500 266 12507.00 50.90 55306.25 88888.00 2007-09-23 18:56:55.625 266 12506.98 50.90 55306.25 88888.00 2007-09-23 18:56:55.750 266 12506.92 50.88 55306.22 88888.00 2007-09-23 18:56:55.875 266 12506.92 50.90 55306.22 88888.00 2007-09-23 18:56:56.000 266 12506.98 50.92 55306.25 88888.00 2007-09-23 18:56:56.125 266 12507.02 50.90 55306.28 88888.00 2007-09-23 18:56:56.250 266 12507.00 50.95 55306.25 88888.00 2007-09-23 18:56:56.375 266 12507.02 50.95 55306.22 88888.00 2007-09-23 18:56:56.500 266 12507.02 50.90 55306.20 88888.00 2007-09-23 18:56:56.625 266 12507.15 50.92 55306.22 88888.00 2007-09-23 18:56:56.750 266 12507.17 50.92 55306.25 88888.00 2007-09-23 18:56:56.875 266 12507.17 50.95 55306.30 88888.00 2007-09-23 18:56:57.000 266 12507.17 50.90 55306.28 88888.00 2007-09-23 18:56:57.125 266 12507.20 50.85 55306.28 88888.00 2007-09-23 18:56:57.250 266 12507.23 50.88 55306.28 88888.00 2007-09-23 18:56:57.375 266 12507.25 50.95 55306.20 88888.00 2007-09-23 18:56:57.500 266 12507.20 50.92 55306.20 88888.00 2007-09-23 18:56:57.625 266 12507.20 50.90 55306.20 88888.00 2007-09-23 18:56:57.750 266 12507.23 50.88 55306.22 88888.00 2007-09-23 18:56:57.875 266 12507.25 50.92 55306.22 88888.00 2007-09-23 18:56:58.000 266 12507.35 51.00 55306.20 88888.00 2007-09-23 18:56:58.125 266 12507.35 50.95 55306.18 88888.00 2007-09-23 18:56:58.250 266 12507.30 50.90 55306.15 88888.00 2007-09-23 18:56:58.375 266 12507.38 50.90 55306.12 88888.00 2007-09-23 18:56:58.500 266 12507.40 50.90 55306.15 88888.00 2007-09-23 18:56:58.625 266 12507.48 51.00 55306.18 88888.00 2007-09-23 18:56:58.750 266 12507.48 51.05 55306.18 88888.00 2007-09-23 18:56:58.875 266 12507.42 51.00 55306.15 88888.00 2007-09-23 18:56:59.000 266 12507.35 50.95 55306.10 88888.00 2007-09-23 18:56:59.125 266 12507.33 50.92 55306.12 88888.00 2007-09-23 18:56:59.250 266 12507.38 50.98 55306.15 88888.00 2007-09-23 18:56:59.375 266 12507.48 51.00 55306.15 88888.00 2007-09-23 18:56:59.500 266 12507.50 51.05 55306.15 88888.00 2007-09-23 18:56:59.625 266 12507.52 51.08 55306.18 88888.00 2007-09-23 18:56:59.750 266 12507.55 51.02 55306.12 88888.00 2007-09-23 18:56:59.875 266 12507.50 51.02 55306.15 88888.00 2007-09-23 18:57:00.000 266 12507.58 51.05 55306.12 88888.00 2007-09-23 18:57:00.125 266 12507.65 51.08 55306.15 88888.00 2007-09-23 18:57:00.250 266 12507.60 51.05 55306.12 88888.00 2007-09-23 18:57:00.375 266 12507.67 51.10 55306.10 88888.00 2007-09-23 18:57:00.500 266 12507.65 51.12 55306.12 88888.00 2007-09-23 18:57:00.625 266 12507.62 51.10 55306.12 88888.00 2007-09-23 18:57:00.750 266 12507.62 51.08 55306.07 88888.00 2007-09-23 18:57:00.875 266 12507.70 51.12 55306.10 88888.00 2007-09-23 18:57:01.000 266 12507.77 51.10 55306.07 88888.00 2007-09-23 18:57:01.125 266 12507.75 51.10 55306.07 88888.00 2007-09-23 18:57:01.250 266 12507.75 51.12 55306.07 88888.00 2007-09-23 18:57:01.375 266 12507.70 51.12 55306.05 88888.00 2007-09-23 18:57:01.500 266 12507.65 51.10 55306.05 88888.00 2007-09-23 18:57:01.625 266 12507.65 51.15 55306.07 88888.00 2007-09-23 18:57:01.750 266 12507.73 51.20 55306.07 88888.00 2007-09-23 18:57:01.875 266 12507.83 51.20 55306.07 88888.00 2007-09-23 18:57:02.000 266 12507.83 51.17 55306.07 88888.00 2007-09-23 18:57:02.125 266 12507.75 51.20 55306.10 88888.00 2007-09-23 18:57:02.250 266 12507.80 51.25 55306.10 88888.00 2007-09-23 18:57:02.375 266 12507.80 51.23 55306.10 88888.00 2007-09-23 18:57:02.500 266 12507.80 51.25 55306.07 88888.00 2007-09-23 18:57:02.625 266 12507.90 51.25 55306.05 88888.00 2007-09-23 18:57:02.750 266 12507.92 51.25 55306.05 88888.00 2007-09-23 18:57:02.875 266 12507.90 51.23 55306.07 88888.00 2007-09-23 18:57:03.000 266 12507.88 51.25 55306.05 88888.00 2007-09-23 18:57:03.125 266 12507.80 51.27 55306.05 88888.00 2007-09-23 18:57:03.250 266 12507.77 51.27 55306.05 88888.00 2007-09-23 18:57:03.375 266 12507.83 51.27 55306.05 88888.00 2007-09-23 18:57:03.500 266 12507.83 51.30 55306.05 88888.00 2007-09-23 18:57:03.625 266 12507.85 51.33 55306.05 88888.00 2007-09-23 18:57:03.750 266 12507.90 51.35 55306.05 88888.00 2007-09-23 18:57:03.875 266 12507.88 51.27 55306.03 88888.00 2007-09-23 18:57:04.000 266 12507.85 51.27 55306.03 88888.00 2007-09-23 18:57:04.125 266 12507.88 51.33 55306.05 88888.00 2007-09-23 18:57:04.250 266 12507.92 51.42 55306.07 88888.00 2007-09-23 18:57:04.375 266 12507.95 51.38 55306.05 88888.00 2007-09-23 18:57:04.500 266 12507.92 51.35 55306.03 88888.00 2007-09-23 18:57:04.625 266 12507.98 51.35 55305.97 88888.00 2007-09-23 18:57:04.750 266 12508.00 51.40 55306.00 88888.00 2007-09-23 18:57:04.875 266 12508.00 51.42 55306.05 88888.00 2007-09-23 18:57:05.000 266 12507.95 51.42 55306.03 88888.00 2007-09-23 18:57:05.125 266 12507.95 51.40 55306.03 88888.00 2007-09-23 18:57:05.250 266 12507.90 51.42 55306.00 88888.00 2007-09-23 18:57:05.375 266 12507.95 51.40 55305.97 88888.00 2007-09-23 18:57:05.500 266 12507.95 51.45 55306.00 88888.00 2007-09-23 18:57:05.625 266 12507.95 51.45 55306.00 88888.00 2007-09-23 18:57:05.750 266 12507.95 51.55 55306.03 88888.00 2007-09-23 18:57:05.875 266 12507.88 51.52 55306.05 88888.00 2007-09-23 18:57:06.000 266 12507.88 51.45 55306.03 88888.00 2007-09-23 18:57:06.125 266 12507.88 51.48 55306.03 88888.00 2007-09-23 18:57:06.250 266 12507.88 51.58 55306.00 88888.00 2007-09-23 18:57:06.375 266 12507.90 51.52 55306.00 88888.00 2007-09-23 18:57:06.500 266 12507.90 51.55 55306.00 88888.00 2007-09-23 18:57:06.625 266 12507.95 51.55 55306.05 88888.00 2007-09-23 18:57:06.750 266 12507.95 51.55 55306.05 88888.00 2007-09-23 18:57:06.875 266 12507.92 51.55 55306.05 88888.00 2007-09-23 18:57:07.000 266 12507.98 51.58 55306.05 88888.00 2007-09-23 18:57:07.125 266 12507.90 51.55 55306.03 88888.00 2007-09-23 18:57:07.250 266 12507.80 51.55 55306.03 88888.00 2007-09-23 18:57:07.375 266 12507.85 51.58 55306.03 88888.00 2007-09-23 18:57:07.500 266 12507.85 51.55 55306.00 88888.00 2007-09-23 18:57:07.625 266 12507.88 51.55 55306.03 88888.00 2007-09-23 18:57:07.750 266 12507.88 51.58 55306.03 88888.00 2007-09-23 18:57:07.875 266 12507.80 51.58 55306.03 88888.00 2007-09-23 18:57:08.000 266 12507.77 51.60 55306.05 88888.00 2007-09-23 18:57:08.125 266 12507.80 51.65 55306.03 88888.00 2007-09-23 18:57:08.250 266 12507.80 51.58 55306.00 88888.00 2007-09-23 18:57:08.375 266 12507.83 51.60 55306.03 88888.00 2007-09-23 18:57:08.500 266 12507.80 51.62 55306.05 88888.00 2007-09-23 18:57:08.625 266 12507.80 51.62 55306.05 88888.00 2007-09-23 18:57:08.750 266 12507.85 51.58 55306.05 88888.00 2007-09-23 18:57:08.875 266 12507.83 51.60 55306.03 88888.00 2007-09-23 18:57:09.000 266 12507.80 51.62 55306.00 88888.00 2007-09-23 18:57:09.125 266 12507.77 51.62 55306.03 88888.00 2007-09-23 18:57:09.250 266 12507.70 51.60 55306.05 88888.00 2007-09-23 18:57:09.375 266 12507.75 51.62 55306.03 88888.00 2007-09-23 18:57:09.500 266 12507.75 51.60 55306.03 88888.00 2007-09-23 18:57:09.625 266 12507.73 51.60 55306.03 88888.00 2007-09-23 18:57:09.750 266 12507.77 51.65 55306.07 88888.00 2007-09-23 18:57:09.875 266 12507.77 51.55 55306.05 88888.00 2007-09-23 18:57:10.000 266 12507.77 51.52 55306.07 88888.00 2007-09-23 18:57:10.125 266 12507.70 51.52 55306.10 88888.00 2007-09-23 18:57:10.250 266 12507.60 51.55 55306.07 88888.00 2007-09-23 18:57:10.375 266 12507.60 51.55 55306.10 88888.00 2007-09-23 18:57:10.500 266 12507.60 51.58 55306.07 88888.00 2007-09-23 18:57:10.625 266 12507.65 51.50 55306.07 88888.00 2007-09-23 18:57:10.750 266 12507.60 51.45 55306.07 88888.00 2007-09-23 18:57:10.875 266 12507.62 51.55 55306.10 88888.00 2007-09-23 18:57:11.000 266 12507.55 51.45 55306.07 88888.00 2007-09-23 18:57:11.125 266 12507.58 51.48 55306.10 88888.00 2007-09-23 18:57:11.250 266 12507.60 51.50 55306.15 88888.00 2007-09-23 18:57:11.375 266 12507.67 51.50 55306.12 88888.00 2007-09-23 18:57:11.500 266 12507.65 51.52 55306.15 88888.00 2007-09-23 18:57:11.625 266 12507.58 51.52 55306.15 88888.00 2007-09-23 18:57:11.750 266 12507.58 51.50 55306.12 88888.00 2007-09-23 18:57:11.875 266 12507.58 51.55 55306.12 88888.00 2007-09-23 18:57:12.000 266 12507.55 51.55 55306.15 88888.00 2007-09-23 18:57:12.125 266 12507.45 51.48 55306.18 88888.00 2007-09-23 18:57:12.250 266 12507.40 51.42 55306.18 88888.00 2007-09-23 18:57:12.375 266 12507.45 51.50 55306.18 88888.00 2007-09-23 18:57:12.500 266 12507.40 51.52 55306.12 88888.00 2007-09-23 18:57:12.625 266 12507.38 51.50 55306.15 88888.00 2007-09-23 18:57:12.750 266 12507.33 51.50 55306.15 88888.00 2007-09-23 18:57:12.875 266 12507.25 51.40 55306.12 88888.00 2007-09-23 18:57:13.000 266 12507.27 51.38 55306.12 88888.00 2007-09-23 18:57:13.125 266 12507.30 51.40 55306.12 88888.00 2007-09-23 18:57:13.250 266 12507.23 51.33 55306.15 88888.00 2007-09-23 18:57:13.375 266 12507.23 51.35 55306.15 88888.00 2007-09-23 18:57:13.500 266 12507.25 51.35 55306.15 88888.00 2007-09-23 18:57:13.625 266 12507.25 51.38 55306.12 88888.00 2007-09-23 18:57:13.750 266 12507.27 51.42 55306.12 88888.00 2007-09-23 18:57:13.875 266 12507.20 51.40 55306.18 88888.00 2007-09-23 18:57:14.000 266 12507.12 51.38 55306.20 88888.00 2007-09-23 18:57:14.125 266 12507.12 51.40 55306.25 88888.00 2007-09-23 18:57:14.250 266 12507.10 51.38 55306.22 88888.00 2007-09-23 18:57:14.375 266 12507.12 51.38 55306.25 88888.00 2007-09-23 18:57:14.500 266 12507.15 51.35 55306.25 88888.00 2007-09-23 18:57:14.625 266 12507.10 51.33 55306.22 88888.00 2007-09-23 18:57:14.750 266 12507.05 51.35 55306.20 88888.00 2007-09-23 18:57:14.875 266 12507.05 51.35 55306.22 88888.00 2007-09-23 18:57:15.000 266 12507.12 51.27 55306.20 88888.00 2007-09-23 18:57:15.125 266 12507.12 51.27 55306.25 88888.00 2007-09-23 18:57:15.250 266 12507.02 51.25 55306.25 88888.00 2007-09-23 18:57:15.375 266 12507.10 51.27 55306.28 88888.00 2007-09-23 18:57:15.500 266 12507.10 51.27 55306.22 88888.00 2007-09-23 18:57:15.625 266 12507.12 51.25 55306.22 88888.00 2007-09-23 18:57:15.750 266 12507.10 51.25 55306.25 88888.00 2007-09-23 18:57:15.875 266 12507.05 51.25 55306.25 88888.00 2007-09-23 18:57:16.000 266 12507.00 51.20 55306.28 88888.00 2007-09-23 18:57:16.125 266 12507.00 51.23 55306.25 88888.00 2007-09-23 18:57:16.250 266 12506.95 51.20 55306.32 88888.00 2007-09-23 18:57:16.375 266 12506.92 51.15 55306.30 88888.00 2007-09-23 18:57:16.500 266 12506.92 51.10 55306.25 88888.00 2007-09-23 18:57:16.625 266 12506.90 51.15 55306.25 88888.00 2007-09-23 18:57:16.750 266 12506.85 51.15 55306.30 88888.00 2007-09-23 18:57:16.875 266 12506.77 51.12 55306.30 88888.00 2007-09-23 18:57:17.000 266 12506.77 51.20 55306.28 88888.00 2007-09-23 18:57:17.125 266 12506.73 51.15 55306.30 88888.00 2007-09-23 18:57:17.250 266 12506.70 51.12 55306.35 88888.00 2007-09-23 18:57:17.375 266 12506.77 51.12 55306.35 88888.00 2007-09-23 18:57:17.500 266 12506.73 51.12 55306.35 88888.00 2007-09-23 18:57:17.625 266 12506.75 51.17 55306.38 88888.00 2007-09-23 18:57:17.750 266 12506.70 51.08 55306.32 88888.00 2007-09-23 18:57:17.875 266 12506.73 51.00 55306.32 88888.00 2007-09-23 18:57:18.000 266 12506.73 51.08 55306.32 88888.00 2007-09-23 18:57:18.125 266 12506.73 51.08 55306.35 88888.00 2007-09-23 18:57:18.250 266 12506.65 50.95 55306.35 88888.00 2007-09-23 18:57:18.375 266 12506.60 51.00 55306.38 88888.00 2007-09-23 18:57:18.500 266 12506.62 51.02 55306.38 88888.00 2007-09-23 18:57:18.625 266 12506.62 50.98 55306.38 88888.00 2007-09-23 18:57:18.750 266 12506.67 51.00 55306.40 88888.00 2007-09-23 18:57:18.875 266 12506.70 51.00 55306.35 88888.00 2007-09-23 18:57:19.000 266 12506.62 50.98 55306.35 88888.00 2007-09-23 18:57:19.125 266 12506.60 50.98 55306.38 88888.00 2007-09-23 18:57:19.250 266 12506.60 50.98 55306.40 88888.00 2007-09-23 18:57:19.375 266 12506.58 50.90 55306.40 88888.00 2007-09-23 18:57:19.500 266 12506.55 50.88 55306.40 88888.00 2007-09-23 18:57:19.625 266 12506.62 50.90 55306.43 88888.00 2007-09-23 18:57:19.750 266 12506.60 50.85 55306.43 88888.00 2007-09-23 18:57:19.875 266 12506.60 50.85 55306.40 88888.00 2007-09-23 18:57:20.000 266 12506.60 50.85 55306.43 88888.00 2007-09-23 18:57:20.125 266 12506.58 50.88 55306.43 88888.00 2007-09-23 18:57:20.250 266 12506.52 50.83 55306.38 88888.00 2007-09-23 18:57:20.375 266 12506.52 50.80 55306.35 88888.00 2007-09-23 18:57:20.500 266 12506.58 50.88 55306.43 88888.00 2007-09-23 18:57:20.625 266 12506.52 50.88 55306.43 88888.00 2007-09-23 18:57:20.750 266 12506.48 50.80 55306.43 88888.00 2007-09-23 18:57:20.875 266 12506.52 50.80 55306.45 88888.00 2007-09-23 18:57:21.000 266 12506.60 50.83 55306.45 88888.00 2007-09-23 18:57:21.125 266 12506.52 50.80 55306.43 88888.00 2007-09-23 18:57:21.250 266 12506.45 50.77 55306.43 88888.00 2007-09-23 18:57:21.375 266 12506.52 50.80 55306.43 88888.00 2007-09-23 18:57:21.500 266 12506.45 50.75 55306.43 88888.00 2007-09-23 18:57:21.625 266 12506.38 50.73 55306.45 88888.00 2007-09-23 18:57:21.750 266 12506.40 50.70 55306.43 88888.00 2007-09-23 18:57:21.875 266 12506.42 50.73 55306.43 88888.00 2007-09-23 18:57:22.000 266 12506.42 50.77 55306.45 88888.00 2007-09-23 18:57:22.125 266 12506.52 50.83 55306.47 88888.00 2007-09-23 18:57:22.250 266 12506.50 50.80 55306.50 88888.00 2007-09-23 18:57:22.375 266 12506.48 50.73 55306.47 88888.00 2007-09-23 18:57:22.500 266 12506.40 50.73 55306.47 88888.00 2007-09-23 18:57:22.625 266 12506.35 50.70 55306.47 88888.00 2007-09-23 18:57:22.750 266 12506.25 50.67 55306.50 88888.00 2007-09-23 18:57:22.875 266 12506.25 50.70 55306.50 88888.00 2007-09-23 18:57:23.000 266 12506.27 50.73 55306.50 88888.00 2007-09-23 18:57:23.125 266 12506.23 50.67 55306.47 88888.00 2007-09-23 18:57:23.250 266 12506.25 50.60 55306.50 88888.00 2007-09-23 18:57:23.375 266 12506.30 50.60 55306.50 88888.00 2007-09-23 18:57:23.500 266 12506.27 50.62 55306.53 88888.00 2007-09-23 18:57:23.625 266 12506.25 50.67 55306.53 88888.00 2007-09-23 18:57:23.750 266 12506.30 50.62 55306.50 88888.00 2007-09-23 18:57:23.875 266 12506.33 50.62 55306.55 88888.00 2007-09-23 18:57:24.000 266 12506.38 50.60 55306.53 88888.00 2007-09-23 18:57:24.125 266 12506.35 50.67 55306.55 88888.00 2007-09-23 18:57:24.250 266 12506.27 50.60 55306.53 88888.00 2007-09-23 18:57:24.375 266 12506.23 50.60 55306.50 88888.00 2007-09-23 18:57:24.500 266 12506.17 50.55 55306.47 88888.00 2007-09-23 18:57:24.625 266 12506.23 50.55 55306.50 88888.00 2007-09-23 18:57:24.750 266 12506.17 50.55 55306.47 88888.00 2007-09-23 18:57:24.875 266 12506.20 50.55 55306.47 88888.00 2007-09-23 18:57:25.000 266 12506.15 50.58 55306.50 88888.00 2007-09-23 18:57:25.125 266 12506.12 50.62 55306.53 88888.00 2007-09-23 18:57:25.250 266 12506.12 50.55 55306.53 88888.00 2007-09-23 18:57:25.375 266 12506.25 50.60 55306.53 88888.00 2007-09-23 18:57:25.500 266 12506.27 50.60 55306.55 88888.00 2007-09-23 18:57:25.625 266 12506.23 50.58 55306.53 88888.00 2007-09-23 18:57:25.750 266 12506.23 50.55 55306.53 88888.00 2007-09-23 18:57:25.875 266 12506.23 50.58 55306.50 88888.00 2007-09-23 18:57:26.000 266 12506.20 50.55 55306.47 88888.00 2007-09-23 18:57:26.125 266 12506.15 50.52 55306.50 88888.00 2007-09-23 18:57:26.250 266 12506.15 50.55 55306.50 88888.00 2007-09-23 18:57:26.375 266 12506.20 50.58 55306.50 88888.00 2007-09-23 18:57:26.500 266 12506.20 50.58 55306.50 88888.00 2007-09-23 18:57:26.625 266 12506.23 50.52 55306.47 88888.00 2007-09-23 18:57:26.750 266 12506.23 50.55 55306.47 88888.00 2007-09-23 18:57:26.875 266 12506.17 50.55 55306.50 88888.00 2007-09-23 18:57:27.000 266 12506.17 50.55 55306.53 88888.00 2007-09-23 18:57:27.125 266 12506.23 50.58 55306.53 88888.00 2007-09-23 18:57:27.250 266 12506.17 50.50 55306.50 88888.00 2007-09-23 18:57:27.375 266 12506.23 50.52 55306.53 88888.00 2007-09-23 18:57:27.500 266 12506.20 50.50 55306.55 88888.00 2007-09-23 18:57:27.625 266 12506.15 50.55 55306.57 88888.00 2007-09-23 18:57:27.750 266 12506.12 50.58 55306.55 88888.00 2007-09-23 18:57:27.875 266 12506.10 50.55 55306.53 88888.00 2007-09-23 18:57:28.000 266 12506.12 50.50 55306.50 88888.00 2007-09-23 18:57:28.125 266 12506.10 50.45 55306.50 88888.00 2007-09-23 18:57:28.250 266 12506.12 50.55 55306.53 88888.00 2007-09-23 18:57:28.375 266 12506.20 50.52 55306.53 88888.00 2007-09-23 18:57:28.500 266 12506.15 50.48 55306.53 88888.00 2007-09-23 18:57:28.625 266 12506.15 50.48 55306.53 88888.00 2007-09-23 18:57:28.750 266 12506.17 50.50 55306.50 88888.00 2007-09-23 18:57:28.875 266 12506.15 50.48 55306.53 88888.00 2007-09-23 18:57:29.000 266 12506.17 50.48 55306.47 88888.00 2007-09-23 18:57:29.125 266 12506.15 50.50 55306.47 88888.00 2007-09-23 18:57:29.250 266 12506.15 50.48 55306.50 88888.00 2007-09-23 18:57:29.375 266 12506.27 50.50 55306.47 88888.00 2007-09-23 18:57:29.500 266 12506.25 50.52 55306.50 88888.00 2007-09-23 18:57:29.625 266 12506.17 50.52 55306.47 88888.00 2007-09-23 18:57:29.750 266 12506.15 50.52 55306.45 88888.00 2007-09-23 18:57:29.875 266 12506.23 50.55 55306.50 88888.00 2007-09-23 18:57:30.000 266 12506.20 50.60 55306.47 88888.00 2007-09-23 18:57:30.125 266 12506.25 50.55 55306.47 88888.00 2007-09-23 18:57:30.250 266 12506.23 50.45 55306.45 88888.00 2007-09-23 18:57:30.375 266 12506.30 50.45 55306.50 88888.00 2007-09-23 18:57:30.500 266 12506.38 50.45 55306.47 88888.00 2007-09-23 18:57:30.625 266 12506.38 50.52 55306.47 88888.00 2007-09-23 18:57:30.750 266 12506.38 50.58 55306.50 88888.00 2007-09-23 18:57:30.875 266 12506.35 50.55 55306.45 88888.00 2007-09-23 18:57:31.000 266 12506.30 50.52 55306.43 88888.00 2007-09-23 18:57:31.125 266 12506.30 50.52 55306.43 88888.00 2007-09-23 18:57:31.250 266 12506.27 50.50 55306.43 88888.00 2007-09-23 18:57:31.375 266 12506.27 50.50 55306.43 88888.00 2007-09-23 18:57:31.500 266 12506.33 50.50 55306.43 88888.00 2007-09-23 18:57:31.625 266 12506.33 50.50 55306.45 88888.00 2007-09-23 18:57:31.750 266 12506.33 50.50 55306.45 88888.00 2007-09-23 18:57:31.875 266 12506.30 50.52 55306.43 88888.00 2007-09-23 18:57:32.000 266 12506.33 50.52 55306.40 88888.00 2007-09-23 18:57:32.125 266 12506.35 50.58 55306.40 88888.00 2007-09-23 18:57:32.250 266 12506.35 50.58 55306.45 88888.00 2007-09-23 18:57:32.375 266 12506.40 50.55 55306.45 88888.00 2007-09-23 18:57:32.500 266 12506.35 50.52 55306.40 88888.00 2007-09-23 18:57:32.625 266 12506.27 50.55 55306.40 88888.00 2007-09-23 18:57:32.750 266 12506.27 50.58 55306.43 88888.00 2007-09-23 18:57:32.875 266 12506.35 50.55 55306.45 88888.00 2007-09-23 18:57:33.000 266 12506.27 50.48 55306.43 88888.00 2007-09-23 18:57:33.125 266 12506.27 50.48 55306.40 88888.00 2007-09-23 18:57:33.250 266 12506.27 50.48 55306.40 88888.00 2007-09-23 18:57:33.375 266 12506.33 50.55 55306.43 88888.00 2007-09-23 18:57:33.500 266 12506.38 50.55 55306.40 88888.00 2007-09-23 18:57:33.625 266 12506.35 50.55 55306.40 88888.00 2007-09-23 18:57:33.750 266 12506.33 50.55 55306.38 88888.00 2007-09-23 18:57:33.875 266 12506.38 50.52 55306.38 88888.00 2007-09-23 18:57:34.000 266 12506.42 50.50 55306.38 88888.00 2007-09-23 18:57:34.125 266 12506.40 50.50 55306.35 88888.00 2007-09-23 18:57:34.250 266 12506.38 50.48 55306.38 88888.00 2007-09-23 18:57:34.375 266 12506.40 50.52 55306.38 88888.00 2007-09-23 18:57:34.500 266 12506.33 50.48 55306.38 88888.00 2007-09-23 18:57:34.625 266 12506.33 50.50 55306.40 88888.00 2007-09-23 18:57:34.750 266 12506.40 50.58 55306.40 88888.00 2007-09-23 18:57:34.875 266 12506.48 50.62 55306.40 88888.00 2007-09-23 18:57:35.000 266 12506.48 50.60 55306.43 88888.00 2007-09-23 18:57:35.125 266 12506.45 50.52 55306.40 88888.00 2007-09-23 18:57:35.250 266 12506.42 50.42 55306.35 88888.00 2007-09-23 18:57:35.375 266 12506.45 50.45 55306.32 88888.00 2007-09-23 18:57:35.500 266 12506.55 50.45 55306.35 88888.00 2007-09-23 18:57:35.625 266 12506.60 50.42 55306.35 88888.00 2007-09-23 18:57:35.750 266 12506.55 50.42 55306.35 88888.00 2007-09-23 18:57:35.875 266 12506.55 50.42 55306.32 88888.00 2007-09-23 18:57:36.000 266 12506.55 50.48 55306.30 88888.00 2007-09-23 18:57:36.125 266 12506.52 50.50 55306.32 88888.00 2007-09-23 18:57:36.250 266 12506.48 50.45 55306.35 88888.00 2007-09-23 18:57:36.375 266 12506.60 50.48 55306.38 88888.00 2007-09-23 18:57:36.500 266 12506.52 50.42 55306.32 88888.00 2007-09-23 18:57:36.625 266 12506.50 50.45 55306.32 88888.00 2007-09-23 18:57:36.750 266 12506.52 50.48 55306.30 88888.00 2007-09-23 18:57:36.875 266 12506.52 50.48 55306.30 88888.00 2007-09-23 18:57:37.000 266 12506.58 50.45 55306.30 88888.00 2007-09-23 18:57:37.125 266 12506.55 50.42 55306.30 88888.00 2007-09-23 18:57:37.250 266 12506.58 50.40 55306.32 88888.00 2007-09-23 18:57:37.375 266 12506.65 50.40 55306.32 88888.00 2007-09-23 18:57:37.500 266 12506.50 50.40 55306.30 88888.00 2007-09-23 18:57:37.625 266 12506.48 50.42 55306.30 88888.00 2007-09-23 18:57:37.750 266 12506.55 50.40 55306.35 88888.00 2007-09-23 18:57:37.875 266 12506.60 50.35 55306.35 88888.00 2007-09-23 18:57:38.000 266 12506.65 50.30 55306.32 88888.00 2007-09-23 18:57:38.125 266 12506.65 50.33 55306.32 88888.00 2007-09-23 18:57:38.250 266 12506.60 50.27 55306.30 88888.00 2007-09-23 18:57:38.375 266 12506.58 50.25 55306.25 88888.00 2007-09-23 18:57:38.500 266 12506.55 50.20 55306.28 88888.00 2007-09-23 18:57:38.625 266 12506.58 50.25 55306.28 88888.00 2007-09-23 18:57:38.750 266 12506.60 50.30 55306.30 88888.00 2007-09-23 18:57:38.875 266 12506.58 50.27 55306.30 88888.00 2007-09-23 18:57:39.000 266 12506.58 50.27 55306.30 88888.00 2007-09-23 18:57:39.125 266 12506.60 50.20 55306.32 88888.00 2007-09-23 18:57:39.250 266 12506.67 50.17 55306.32 88888.00 2007-09-23 18:57:39.375 266 12506.70 50.23 55306.32 88888.00 2007-09-23 18:57:39.500 266 12506.65 50.20 55306.30 88888.00 2007-09-23 18:57:39.625 266 12506.67 50.15 55306.30 88888.00 2007-09-23 18:57:39.750 266 12506.65 50.10 55306.32 88888.00 2007-09-23 18:57:39.875 266 12506.67 50.10 55306.32 88888.00 2007-09-23 18:57:40.000 266 12506.65 50.15 55306.30 88888.00 2007-09-23 18:57:40.125 266 12506.58 50.15 55306.28 88888.00 2007-09-23 18:57:40.250 266 12506.52 50.10 55306.30 88888.00 2007-09-23 18:57:40.375 266 12506.50 50.02 55306.30 88888.00 2007-09-23 18:57:40.500 266 12506.45 49.95 55306.28 88888.00 2007-09-23 18:57:40.625 266 12506.55 50.00 55306.30 88888.00 2007-09-23 18:57:40.750 266 12506.60 50.02 55306.30 88888.00 2007-09-23 18:57:40.875 266 12506.52 49.98 55306.28 88888.00 2007-09-23 18:57:41.000 266 12506.52 50.02 55306.30 88888.00 2007-09-23 18:57:41.125 266 12506.52 50.02 55306.35 88888.00 2007-09-23 18:57:41.250 266 12506.52 49.98 55306.35 88888.00 2007-09-23 18:57:41.375 266 12506.58 50.00 55306.35 88888.00 2007-09-23 18:57:41.500 266 12506.62 50.02 55306.32 88888.00 2007-09-23 18:57:41.625 266 12506.60 49.98 55306.32 88888.00 2007-09-23 18:57:41.750 266 12506.55 49.85 55306.30 88888.00 2007-09-23 18:57:41.875 266 12506.55 49.80 55306.30 88888.00 2007-09-23 18:57:42.000 266 12506.60 49.88 55306.32 88888.00 2007-09-23 18:57:42.125 266 12506.60 49.88 55306.35 88888.00 2007-09-23 18:57:42.250 266 12506.55 49.85 55306.32 88888.00 2007-09-23 18:57:42.375 266 12506.58 49.88 55306.35 88888.00 2007-09-23 18:57:42.500 266 12506.60 49.85 55306.32 88888.00 2007-09-23 18:57:42.625 266 12506.60 49.77 55306.30 88888.00 2007-09-23 18:57:42.750 266 12506.55 49.73 55306.30 88888.00 2007-09-23 18:57:42.875 266 12506.58 49.70 55306.30 88888.00 2007-09-23 18:57:43.000 266 12506.55 49.67 55306.28 88888.00 2007-09-23 18:57:43.125 266 12506.48 49.65 55306.30 88888.00 2007-09-23 18:57:43.250 266 12506.48 49.62 55306.32 88888.00 2007-09-23 18:57:43.375 266 12506.55 49.65 55306.30 88888.00 2007-09-23 18:57:43.500 266 12506.55 49.62 55306.30 88888.00 2007-09-23 18:57:43.625 266 12506.48 49.55 55306.32 88888.00 2007-09-23 18:57:43.750 266 12506.55 49.60 55306.35 88888.00 2007-09-23 18:57:43.875 266 12506.60 49.65 55306.35 88888.00 2007-09-23 18:57:44.000 266 12506.58 49.60 55306.32 88888.00 2007-09-23 18:57:44.125 266 12506.48 49.58 55306.32 88888.00 2007-09-23 18:57:44.250 266 12506.45 49.55 55306.32 88888.00 2007-09-23 18:57:44.375 266 12506.55 49.52 55306.35 88888.00 2007-09-23 18:57:44.500 266 12506.50 49.55 55306.35 88888.00 2007-09-23 18:57:44.625 266 12506.50 49.50 55306.30 88888.00 2007-09-23 18:57:44.750 266 12506.58 49.42 55306.28 88888.00 2007-09-23 18:57:44.875 266 12506.65 49.40 55306.30 88888.00 2007-09-23 18:57:45.000 266 12506.70 49.45 55306.32 88888.00 2007-09-23 18:57:45.125 266 12506.73 49.45 55306.32 88888.00 2007-09-23 18:57:45.250 266 12506.65 49.40 55306.30 88888.00 2007-09-23 18:57:45.375 266 12506.60 49.35 55306.28 88888.00 2007-09-23 18:57:45.500 266 12506.55 49.25 55306.28 88888.00 2007-09-23 18:57:45.625 266 12506.58 49.27 55306.25 88888.00 2007-09-23 18:57:45.750 266 12506.65 49.30 55306.30 88888.00 2007-09-23 18:57:45.875 266 12506.62 49.33 55306.32 88888.00 2007-09-23 18:57:46.000 266 12506.55 49.33 55306.32 88888.00 2007-09-23 18:57:46.125 266 12506.65 49.30 55306.35 88888.00 2007-09-23 18:57:46.250 266 12506.62 49.25 55306.38 88888.00 2007-09-23 18:57:46.375 266 12506.73 49.25 55306.32 88888.00 2007-09-23 18:57:46.500 266 12506.65 49.23 55306.30 88888.00 2007-09-23 18:57:46.625 266 12506.65 49.17 55306.32 88888.00 2007-09-23 18:57:46.750 266 12506.75 49.15 55306.35 88888.00 2007-09-23 18:57:46.875 266 12506.70 49.12 55306.35 88888.00 2007-09-23 18:57:47.000 266 12506.67 49.12 55306.30 88888.00 2007-09-23 18:57:47.125 266 12506.73 49.12 55306.28 88888.00 2007-09-23 18:57:47.250 266 12506.73 49.12 55306.32 88888.00 2007-09-23 18:57:47.375 266 12506.73 49.10 55306.30 88888.00 2007-09-23 18:57:47.500 266 12506.77 49.10 55306.32 88888.00 2007-09-23 18:57:47.625 266 12506.88 49.12 55306.32 88888.00 2007-09-23 18:57:47.750 266 12506.90 49.12 55306.32 88888.00 2007-09-23 18:57:47.875 266 12506.85 49.10 55306.38 88888.00 2007-09-23 18:57:48.000 266 12506.85 49.05 55306.35 88888.00 2007-09-23 18:57:48.125 266 12506.85 49.05 55306.35 88888.00 2007-09-23 18:57:48.250 266 12506.92 49.02 55306.30 88888.00 2007-09-23 18:57:48.375 266 12506.98 49.00 55306.32 88888.00 2007-09-23 18:57:48.500 266 12506.98 49.02 55306.35 88888.00 2007-09-23 18:57:48.625 266 12507.02 49.00 55306.38 88888.00 2007-09-23 18:57:48.750 266 12507.02 48.98 55306.32 88888.00 2007-09-23 18:57:48.875 266 12507.00 49.02 55306.28 88888.00 2007-09-23 18:57:49.000 266 12507.05 48.95 55306.28 88888.00 2007-09-23 18:57:49.125 266 12507.00 48.92 55306.28 88888.00 2007-09-23 18:57:49.250 266 12506.92 48.88 55306.30 88888.00 2007-09-23 18:57:49.375 266 12506.98 48.85 55306.30 88888.00 2007-09-23 18:57:49.500 266 12507.00 48.88 55306.30 88888.00 2007-09-23 18:57:49.625 266 12507.00 48.88 55306.32 88888.00 2007-09-23 18:57:49.750 266 12507.08 48.88 55306.30 88888.00 2007-09-23 18:57:49.875 266 12507.08 48.85 55306.28 88888.00 2007-09-23 18:57:50.000 266 12507.05 48.83 55306.28 88888.00 2007-09-23 18:57:50.125 266 12507.02 48.90 55306.25 88888.00 2007-09-23 18:57:50.250 266 12506.98 48.85 55306.22 88888.00 2007-09-23 18:57:50.375 266 12507.00 48.83 55306.22 88888.00 2007-09-23 18:57:50.500 266 12506.98 48.77 55306.25 88888.00 2007-09-23 18:57:50.625 266 12507.02 48.77 55306.28 88888.00 2007-09-23 18:57:50.750 266 12507.10 48.77 55306.28 88888.00 2007-09-23 18:57:50.875 266 12507.17 48.77 55306.25 88888.00 2007-09-23 18:57:51.000 266 12507.23 48.75 55306.22 88888.00 2007-09-23 18:57:51.125 266 12507.20 48.77 55306.25 88888.00 2007-09-23 18:57:51.250 266 12507.25 48.77 55306.28 88888.00 2007-09-23 18:57:51.375 266 12507.30 48.75 55306.22 88888.00 2007-09-23 18:57:51.500 266 12507.27 48.73 55306.25 88888.00 2007-09-23 18:57:51.625 266 12507.27 48.67 55306.25 88888.00 2007-09-23 18:57:51.750 266 12507.27 48.70 55306.25 88888.00 2007-09-23 18:57:51.875 266 12507.30 48.77 55306.28 88888.00 2007-09-23 18:57:52.000 266 12507.40 48.73 55306.25 88888.00 2007-09-23 18:57:52.125 266 12507.42 48.67 55306.25 88888.00 2007-09-23 18:57:52.250 266 12507.35 48.65 55306.22 88888.00 2007-09-23 18:57:52.375 266 12507.38 48.65 55306.22 88888.00 2007-09-23 18:57:52.500 266 12507.52 48.73 55306.25 88888.00 2007-09-23 18:57:52.625 266 12507.65 48.77 55306.30 88888.00 2007-09-23 18:57:52.750 266 12507.60 48.75 55306.28 88888.00 2007-09-23 18:57:52.875 266 12507.55 48.70 55306.25 88888.00 2007-09-23 18:57:53.000 266 12507.58 48.70 55306.25 88888.00 2007-09-23 18:57:53.125 266 12507.67 48.67 55306.22 88888.00 2007-09-23 18:57:53.250 266 12507.70 48.67 55306.25 88888.00 2007-09-23 18:57:53.375 266 12507.80 48.67 55306.20 88888.00 2007-09-23 18:57:53.500 266 12507.83 48.67 55306.22 88888.00 2007-09-23 18:57:53.625 266 12507.88 48.73 55306.22 88888.00 2007-09-23 18:57:53.750 266 12507.92 48.77 55306.25 88888.00 2007-09-23 18:57:53.875 266 12507.88 48.65 55306.18 88888.00 2007-09-23 18:57:54.000 266 12507.90 48.62 55306.18 88888.00 2007-09-23 18:57:54.125 266 12507.95 48.65 55306.18 88888.00 2007-09-23 18:57:54.250 266 12508.02 48.67 55306.18 88888.00 2007-09-23 18:57:54.375 266 12508.15 48.65 55306.18 88888.00 2007-09-23 18:57:54.500 266 12508.15 48.62 55306.18 88888.00 2007-09-23 18:57:54.625 266 12508.12 48.67 55306.15 88888.00 2007-09-23 18:57:54.750 266 12508.10 48.65 55306.12 88888.00 2007-09-23 18:57:54.875 266 12508.15 48.60 55306.15 88888.00 2007-09-23 18:57:55.000 266 12508.10 48.60 55306.12 88888.00 2007-09-23 18:57:55.125 266 12508.10 48.70 55306.15 88888.00 2007-09-23 18:57:55.250 266 12508.12 48.65 55306.12 88888.00 2007-09-23 18:57:55.375 266 12508.15 48.60 55306.10 88888.00 2007-09-23 18:57:55.500 266 12508.17 48.58 55306.07 88888.00 2007-09-23 18:57:55.625 266 12508.23 48.62 55306.12 88888.00 2007-09-23 18:57:55.750 266 12508.25 48.65 55306.15 88888.00 2007-09-23 18:57:55.875 266 12508.30 48.67 55306.12 88888.00 2007-09-23 18:57:56.000 266 12508.33 48.65 55306.12 88888.00 2007-09-23 18:57:56.125 266 12508.40 48.67 55306.12 88888.00 2007-09-23 18:57:56.250 266 12508.38 48.67 55306.10 88888.00 2007-09-23 18:57:56.375 266 12508.42 48.65 55306.07 88888.00 2007-09-23 18:57:56.500 266 12508.40 48.62 55306.05 88888.00 2007-09-23 18:57:56.625 266 12508.45 48.65 55306.07 88888.00 2007-09-23 18:57:56.750 266 12508.58 48.65 55306.07 88888.00 2007-09-23 18:57:56.875 266 12508.62 48.70 55306.05 88888.00 2007-09-23 18:57:57.000 266 12508.60 48.70 55306.03 88888.00 2007-09-23 18:57:57.125 266 12508.65 48.70 55306.00 88888.00 2007-09-23 18:57:57.250 266 12508.67 48.70 55306.03 88888.00 2007-09-23 18:57:57.375 266 12508.73 48.73 55306.03 88888.00 2007-09-23 18:57:57.500 266 12508.75 48.73 55306.05 88888.00 2007-09-23 18:57:57.625 266 12508.70 48.70 55306.00 88888.00 2007-09-23 18:57:57.750 266 12508.67 48.75 55306.05 88888.00 2007-09-23 18:57:57.875 266 12508.70 48.73 55306.05 88888.00 2007-09-23 18:57:58.000 266 12508.77 48.75 55306.03 88888.00 2007-09-23 18:57:58.125 266 12508.80 48.80 55306.03 88888.00 2007-09-23 18:57:58.250 266 12508.80 48.77 55306.03 88888.00 2007-09-23 18:57:58.375 266 12508.88 48.75 55306.03 88888.00 2007-09-23 18:57:58.500 266 12508.90 48.75 55305.95 88888.00 2007-09-23 18:57:58.625 266 12508.92 48.75 55305.95 88888.00 2007-09-23 18:57:58.750 266 12509.00 48.77 55305.95 88888.00 2007-09-23 18:57:58.875 266 12509.08 48.80 55305.95 88888.00 2007-09-23 18:57:59.000 266 12509.12 48.85 55305.95 88888.00 2007-09-23 18:57:59.125 266 12509.17 48.88 55305.97 88888.00 2007-09-23 18:57:59.250 266 12509.17 48.83 55305.97 88888.00 2007-09-23 18:57:59.375 266 12509.17 48.83 55305.97 88888.00 2007-09-23 18:57:59.500 266 12509.20 48.85 55305.97 88888.00 2007-09-23 18:57:59.625 266 12509.27 48.88 55305.95 88888.00 2007-09-23 18:57:59.750 266 12509.35 48.90 55305.93 88888.00 2007-09-23 18:57:59.875 266 12509.35 48.88 55305.90 88888.00 2007-09-23 18:58:00.000 266 12509.35 48.92 55305.88 88888.00 2007-09-23 18:58:00.125 266 12509.30 48.95 55305.90 88888.00 2007-09-23 18:58:00.250 266 12509.25 48.90 55305.88 88888.00 2007-09-23 18:58:00.375 266 12509.30 48.92 55305.88 88888.00 2007-09-23 18:58:00.500 266 12509.38 48.92 55305.88 88888.00 2007-09-23 18:58:00.625 266 12509.42 48.92 55305.88 88888.00 2007-09-23 18:58:00.750 266 12509.45 48.98 55305.88 88888.00 2007-09-23 18:58:00.875 266 12509.52 49.00 55305.88 88888.00 2007-09-23 18:58:01.000 266 12509.52 48.98 55305.85 88888.00 2007-09-23 18:58:01.125 266 12509.52 48.98 55305.82 88888.00 2007-09-23 18:58:01.250 266 12509.55 49.00 55305.82 88888.00 2007-09-23 18:58:01.375 266 12509.62 49.05 55305.88 88888.00 2007-09-23 18:58:01.500 266 12509.67 49.05 55305.82 88888.00 2007-09-23 18:58:01.625 266 12509.65 49.05 55305.80 88888.00 2007-09-23 18:58:01.750 266 12509.60 49.05 55305.82 88888.00 2007-09-23 18:58:01.875 266 12509.67 49.12 55305.85 88888.00 2007-09-23 18:58:02.000 266 12509.80 49.17 55305.85 88888.00 2007-09-23 18:58:02.125 266 12509.77 49.15 55305.82 88888.00 2007-09-23 18:58:02.250 266 12509.70 49.12 55305.78 88888.00 2007-09-23 18:58:02.375 266 12509.70 49.12 55305.80 88888.00 2007-09-23 18:58:02.500 266 12509.73 49.17 55305.78 88888.00 2007-09-23 18:58:02.625 266 12509.75 49.20 55305.78 88888.00 2007-09-23 18:58:02.750 266 12509.75 49.23 55305.78 88888.00 2007-09-23 18:58:02.875 266 12509.75 49.27 55305.80 88888.00 2007-09-23 18:58:03.000 266 12509.75 49.27 55305.78 88888.00 2007-09-23 18:58:03.125 266 12509.75 49.27 55305.75 88888.00 2007-09-23 18:58:03.250 266 12509.73 49.20 55305.75 88888.00 2007-09-23 18:58:03.375 266 12509.80 49.27 55305.75 88888.00 2007-09-23 18:58:03.500 266 12509.90 49.35 55305.75 88888.00 2007-09-23 18:58:03.625 266 12509.90 49.30 55305.75 88888.00 2007-09-23 18:58:03.750 266 12509.85 49.33 55305.75 88888.00 2007-09-23 18:58:03.875 266 12509.80 49.38 55305.72 88888.00 2007-09-23 18:58:04.000 266 12509.85 49.38 55305.72 88888.00 2007-09-23 18:58:04.125 266 12509.90 49.33 55305.75 88888.00 2007-09-23 18:58:04.250 266 12509.88 49.38 55305.75 88888.00 2007-09-23 18:58:04.375 266 12509.95 49.35 55305.75 88888.00 2007-09-23 18:58:04.500 266 12509.92 49.35 55305.72 88888.00 2007-09-23 18:58:04.625 266 12509.92 49.40 55305.75 88888.00 2007-09-23 18:58:04.750 266 12509.92 49.40 55305.75 88888.00 2007-09-23 18:58:04.875 266 12509.98 49.40 55305.72 88888.00 2007-09-23 18:58:05.000 266 12510.00 49.50 55305.70 88888.00 2007-09-23 18:58:05.125 266 12509.98 49.52 55305.70 88888.00 2007-09-23 18:58:05.250 266 12509.88 49.45 55305.70 88888.00 2007-09-23 18:58:05.375 266 12509.92 49.48 55305.70 88888.00 2007-09-23 18:58:05.500 266 12510.00 49.50 55305.70 88888.00 2007-09-23 18:58:05.625 266 12510.02 49.50 55305.70 88888.00 2007-09-23 18:58:05.750 266 12510.00 49.48 55305.68 88888.00 2007-09-23 18:58:05.875 266 12509.98 49.48 55305.70 88888.00 2007-09-23 18:58:06.000 266 12510.05 49.52 55305.70 88888.00 2007-09-23 18:58:06.125 266 12510.02 49.58 55305.72 88888.00 2007-09-23 18:58:06.250 266 12510.00 49.60 55305.72 88888.00 2007-09-23 18:58:06.375 266 12509.95 49.60 55305.75 88888.00 2007-09-23 18:58:06.500 266 12509.90 49.55 55305.72 88888.00 2007-09-23 18:58:06.625 266 12509.90 49.58 55305.70 88888.00 2007-09-23 18:58:06.750 266 12509.90 49.60 55305.72 88888.00 2007-09-23 18:58:06.875 266 12509.95 49.62 55305.75 88888.00 2007-09-23 18:58:07.000 266 12509.98 49.62 55305.75 88888.00 2007-09-23 18:58:07.125 266 12509.88 49.58 55305.72 88888.00 2007-09-23 18:58:07.250 266 12509.80 49.58 55305.70 88888.00 2007-09-23 18:58:07.375 266 12509.88 49.65 55305.75 88888.00 2007-09-23 18:58:07.500 266 12509.92 49.67 55305.78 88888.00 2007-09-23 18:58:07.625 266 12509.90 49.65 55305.75 88888.00 2007-09-23 18:58:07.750 266 12509.88 49.65 55305.75 88888.00 2007-09-23 18:58:07.875 266 12509.88 49.65 55305.75 88888.00 2007-09-23 18:58:08.000 266 12509.88 49.70 55305.78 88888.00 2007-09-23 18:58:08.125 266 12509.80 49.75 55305.80 88888.00 2007-09-23 18:58:08.250 266 12509.73 49.67 55305.75 88888.00 2007-09-23 18:58:08.375 266 12509.80 49.70 55305.72 88888.00 2007-09-23 18:58:08.500 266 12509.90 49.70 55305.78 88888.00 2007-09-23 18:58:08.625 266 12509.95 49.75 55305.78 88888.00 2007-09-23 18:58:08.750 266 12509.85 49.73 55305.75 88888.00 2007-09-23 18:58:08.875 266 12509.75 49.67 55305.75 88888.00 2007-09-23 18:58:09.000 266 12509.73 49.70 55305.75 88888.00 2007-09-23 18:58:09.125 266 12509.77 49.73 55305.80 88888.00 2007-09-23 18:58:09.250 266 12509.80 49.73 55305.75 88888.00 2007-09-23 18:58:09.375 266 12509.77 49.75 55305.75 88888.00 2007-09-23 18:58:09.500 266 12509.75 49.75 55305.78 88888.00 2007-09-23 18:58:09.625 266 12509.73 49.70 55305.80 88888.00 2007-09-23 18:58:09.750 266 12509.73 49.75 55305.80 88888.00 2007-09-23 18:58:09.875 266 12509.70 49.77 55305.80 88888.00 2007-09-23 18:58:10.000 266 12509.70 49.80 55305.80 88888.00 2007-09-23 18:58:10.125 266 12509.70 49.77 55305.80 88888.00 2007-09-23 18:58:10.250 266 12509.62 49.75 55305.80 88888.00 2007-09-23 18:58:10.375 266 12509.62 49.75 55305.80 88888.00 2007-09-23 18:58:10.500 266 12509.58 49.70 55305.80 88888.00 2007-09-23 18:58:10.625 266 12509.52 49.67 55305.80 88888.00 2007-09-23 18:58:10.750 266 12509.50 49.70 55305.82 88888.00 2007-09-23 18:58:10.875 266 12509.58 49.70 55305.82 88888.00 2007-09-23 18:58:11.000 266 12509.55 49.67 55305.78 88888.00 2007-09-23 18:58:11.125 266 12509.52 49.67 55305.82 88888.00 2007-09-23 18:58:11.250 266 12509.50 49.70 55305.85 88888.00 2007-09-23 18:58:11.375 266 12509.50 49.70 55305.85 88888.00 2007-09-23 18:58:11.500 266 12509.48 49.70 55305.88 88888.00 2007-09-23 18:58:11.625 266 12509.45 49.65 55305.85 88888.00 2007-09-23 18:58:11.750 266 12509.45 49.62 55305.88 88888.00 2007-09-23 18:58:11.875 266 12509.48 49.62 55305.88 88888.00 2007-09-23 18:58:12.000 266 12509.40 49.65 55305.90 88888.00 2007-09-23 18:58:12.125 266 12509.40 49.65 55305.93 88888.00 2007-09-23 18:58:12.250 266 12509.33 49.60 55305.90 88888.00 2007-09-23 18:58:12.375 266 12509.27 49.55 55305.88 88888.00 2007-09-23 18:58:12.500 266 12509.23 49.60 55305.90 88888.00 2007-09-23 18:58:12.625 266 12509.17 49.58 55305.90 88888.00 2007-09-23 18:58:12.750 266 12509.15 49.58 55305.88 88888.00 2007-09-23 18:58:12.875 266 12509.12 49.52 55305.88 88888.00 2007-09-23 18:58:13.000 266 12509.15 49.58 55305.90 88888.00 2007-09-23 18:58:13.125 266 12509.12 49.55 55305.93 88888.00 2007-09-23 18:58:13.250 266 12509.05 49.55 55305.95 88888.00 2007-09-23 18:58:13.375 266 12509.05 49.55 55305.97 88888.00 2007-09-23 18:58:13.500 266 12509.05 49.55 55305.97 88888.00 2007-09-23 18:58:13.625 266 12508.95 49.50 55305.95 88888.00 2007-09-23 18:58:13.750 266 12508.80 49.42 55305.93 88888.00 2007-09-23 18:58:13.875 266 12508.80 49.40 55305.95 88888.00 2007-09-23 18:58:14.000 266 12508.85 49.42 55305.97 88888.00 2007-09-23 18:58:14.125 266 12508.88 49.48 55306.03 88888.00 2007-09-23 18:58:14.250 266 12508.83 49.45 55306.03 88888.00 2007-09-23 18:58:14.375 266 12508.85 49.42 55305.97 88888.00 2007-09-23 18:58:14.500 266 12508.83 49.42 55305.97 88888.00 2007-09-23 18:58:14.625 266 12508.75 49.42 55306.00 88888.00 2007-09-23 18:58:14.750 266 12508.70 49.35 55306.03 88888.00 2007-09-23 18:58:14.875 266 12508.62 49.27 55306.00 88888.00 2007-09-23 18:58:15.000 266 12508.67 49.25 55306.00 88888.00 2007-09-23 18:58:15.125 266 12508.75 49.27 55306.05 88888.00 2007-09-23 18:58:15.250 266 12508.65 49.23 55306.07 88888.00 2007-09-23 18:58:15.375 266 12508.62 49.25 55306.05 88888.00 2007-09-23 18:58:15.500 266 12508.55 49.23 55306.05 88888.00 2007-09-23 18:58:15.625 266 12508.48 49.17 55306.05 88888.00 2007-09-23 18:58:15.750 266 12508.40 49.12 55306.05 88888.00 2007-09-23 18:58:15.875 266 12508.48 49.17 55306.07 88888.00 2007-09-23 18:58:16.000 266 12508.55 49.20 55306.12 88888.00 2007-09-23 18:58:16.125 266 12508.55 49.25 55306.18 88888.00 2007-09-23 18:58:16.250 266 12508.50 49.20 55306.15 88888.00 2007-09-23 18:58:16.375 266 12508.48 49.12 55306.12 88888.00 2007-09-23 18:58:16.500 266 12508.45 49.12 55306.12 88888.00 2007-09-23 18:58:16.625 266 12508.42 49.12 55306.12 88888.00 2007-09-23 18:58:16.750 266 12508.33 49.08 55306.10 88888.00 2007-09-23 18:58:16.875 266 12508.30 49.08 55306.12 88888.00 2007-09-23 18:58:17.000 266 12508.27 49.05 55306.15 88888.00 2007-09-23 18:58:17.125 266 12508.23 49.02 55306.18 88888.00 2007-09-23 18:58:17.250 266 12508.12 48.95 55306.20 88888.00 2007-09-23 18:58:17.375 266 12508.17 49.00 55306.22 88888.00 2007-09-23 18:58:17.500 266 12508.17 49.00 55306.22 88888.00 2007-09-23 18:58:17.625 266 12508.23 49.02 55306.25 88888.00 2007-09-23 18:58:17.750 266 12508.20 48.98 55306.25 88888.00 2007-09-23 18:58:17.875 266 12508.12 48.90 55306.22 88888.00 2007-09-23 18:58:18.000 266 12508.05 48.88 55306.25 88888.00 2007-09-23 18:58:18.125 266 12508.05 48.88 55306.30 88888.00 2007-09-23 18:58:18.250 266 12508.00 48.85 55306.30 88888.00 2007-09-23 18:58:18.375 266 12507.92 48.83 55306.28 88888.00 2007-09-23 18:58:18.500 266 12507.90 48.80 55306.30 88888.00 2007-09-23 18:58:18.625 266 12507.95 48.80 55306.32 88888.00 2007-09-23 18:58:18.750 266 12507.95 48.80 55306.35 88888.00 2007-09-23 18:58:18.875 266 12507.92 48.75 55306.32 88888.00 2007-09-23 18:58:19.000 266 12507.90 48.75 55306.35 88888.00 2007-09-23 18:58:19.125 266 12507.88 48.67 55306.38 88888.00 2007-09-23 18:58:19.250 266 12507.77 48.58 55306.35 88888.00 2007-09-23 18:58:19.375 266 12507.83 48.60 55306.38 88888.00 2007-09-23 18:58:19.500 266 12507.83 48.58 55306.38 88888.00 2007-09-23 18:58:19.625 266 12507.83 48.60 55306.40 88888.00 2007-09-23 18:58:19.750 266 12507.83 48.60 55306.43 88888.00 2007-09-23 18:58:19.875 266 12507.77 48.58 55306.45 88888.00 2007-09-23 18:58:20.000 266 12507.70 48.52 55306.45 88888.00 2007-09-23 18:58:20.125 266 12507.60 48.45 55306.40 88888.00 2007-09-23 18:58:20.250 266 12507.55 48.45 55306.40 88888.00 2007-09-23 18:58:20.375 266 12507.62 48.48 55306.45 88888.00 2007-09-23 18:58:20.500 266 12507.58 48.42 55306.47 88888.00 2007-09-23 18:58:20.625 266 12507.58 48.42 55306.45 88888.00 2007-09-23 18:58:20.750 266 12507.60 48.40 55306.50 88888.00 2007-09-23 18:58:20.875 266 12507.62 48.35 55306.50 88888.00 2007-09-23 18:58:21.000 266 12507.60 48.38 55306.53 88888.00 2007-09-23 18:58:21.125 266 12507.55 48.30 55306.53 88888.00 2007-09-23 18:58:21.250 266 12507.42 48.25 55306.50 88888.00 2007-09-23 18:58:21.375 266 12507.40 48.25 55306.53 88888.00 2007-09-23 18:58:21.500 266 12507.35 48.23 55306.53 88888.00 2007-09-23 18:58:21.625 266 12507.33 48.20 55306.53 88888.00 2007-09-23 18:58:21.750 266 12507.30 48.15 55306.50 88888.00 2007-09-23 18:58:21.875 266 12507.35 48.10 55306.50 88888.00 2007-09-23 18:58:22.000 266 12507.33 48.12 55306.53 88888.00 2007-09-23 18:58:22.125 266 12507.30 48.10 55306.57 88888.00 2007-09-23 18:58:22.250 266 12507.23 48.10 55306.62 88888.00 2007-09-23 18:58:22.375 266 12507.27 48.10 55306.62 88888.00 2007-09-23 18:58:22.500 266 12507.20 48.05 55306.62 88888.00 2007-09-23 18:58:22.625 266 12507.08 47.98 55306.60 88888.00 2007-09-23 18:58:22.750 266 12507.05 47.95 55306.55 88888.00 2007-09-23 18:58:22.875 266 12507.08 47.95 55306.55 88888.00 2007-09-23 18:58:23.000 266 12507.15 47.88 55306.57 88888.00 2007-09-23 18:58:23.125 266 12507.12 47.90 55306.62 88888.00 2007-09-23 18:58:23.250 266 12507.05 47.83 55306.65 88888.00 2007-09-23 18:58:23.375 266 12506.98 47.80 55306.65 88888.00 2007-09-23 18:58:23.500 266 12507.05 47.88 55306.70 88888.00 2007-09-23 18:58:23.625 266 12507.05 47.85 55306.68 88888.00 2007-09-23 18:58:23.750 266 12506.95 47.75 55306.65 88888.00 2007-09-23 18:58:23.875 266 12506.92 47.73 55306.65 88888.00 2007-09-23 18:58:24.000 266 12507.00 47.73 55306.68 88888.00 2007-09-23 18:58:24.125 266 12507.00 47.70 55306.70 88888.00 2007-09-23 18:58:24.250 266 12506.90 47.67 55306.72 88888.00 2007-09-23 18:58:24.375 266 12506.92 47.70 55306.72 88888.00 2007-09-23 18:58:24.500 266 12506.92 47.67 55306.72 88888.00 2007-09-23 18:58:24.625 266 12506.90 47.65 55306.72 88888.00 2007-09-23 18:58:24.750 266 12506.90 47.60 55306.72 88888.00 2007-09-23 18:58:24.875 266 12506.92 47.55 55306.70 88888.00 2007-09-23 18:58:25.000 266 12506.92 47.48 55306.70 88888.00 2007-09-23 18:58:25.125 266 12506.80 47.40 55306.68 88888.00 2007-09-23 18:58:25.250 266 12506.75 47.42 55306.70 88888.00 2007-09-23 18:58:25.375 266 12506.77 47.48 55306.70 88888.00 2007-09-23 18:58:25.500 266 12506.80 47.45 55306.72 88888.00 2007-09-23 18:58:25.625 266 12506.83 47.35 55306.75 88888.00 2007-09-23 18:58:25.750 266 12506.80 47.33 55306.72 88888.00 2007-09-23 18:58:25.875 266 12506.80 47.27 55306.68 88888.00 2007-09-23 18:58:26.000 266 12506.85 47.30 55306.70 88888.00 2007-09-23 18:58:26.125 266 12506.83 47.33 55306.75 88888.00 2007-09-23 18:58:26.250 266 12506.80 47.23 55306.75 88888.00 2007-09-23 18:58:26.375 266 12506.80 47.17 55306.75 88888.00 2007-09-23 18:58:26.500 266 12506.75 47.17 55306.75 88888.00 2007-09-23 18:58:26.625 266 12506.77 47.20 55306.78 88888.00 2007-09-23 18:58:26.750 266 12506.83 47.17 55306.75 88888.00 2007-09-23 18:58:26.875 266 12506.85 47.10 55306.78 88888.00 2007-09-23 18:58:27.000 266 12506.77 47.10 55306.75 88888.00 2007-09-23 18:58:27.125 266 12506.83 47.12 55306.75 88888.00 2007-09-23 18:58:27.250 266 12506.83 47.10 55306.78 88888.00 2007-09-23 18:58:27.375 266 12506.88 47.12 55306.72 88888.00 2007-09-23 18:58:27.500 266 12506.92 47.08 55306.72 88888.00 2007-09-23 18:58:27.625 266 12506.95 47.05 55306.72 88888.00 2007-09-23 18:58:27.750 266 12506.83 47.02 55306.72 88888.00 2007-09-23 18:58:27.875 266 12506.88 47.05 55306.75 88888.00 2007-09-23 18:58:28.000 266 12506.95 46.98 55306.72 88888.00 2007-09-23 18:58:28.125 266 12506.92 46.92 55306.75 88888.00 2007-09-23 18:58:28.250 266 12506.98 46.95 55306.78 88888.00 2007-09-23 18:58:28.375 266 12507.02 46.98 55306.75 88888.00 2007-09-23 18:58:28.500 266 12507.02 46.95 55306.72 88888.00 2007-09-23 18:58:28.625 266 12507.02 46.92 55306.70 88888.00 2007-09-23 18:58:28.750 266 12507.00 46.85 55306.70 88888.00 2007-09-23 18:58:28.875 266 12506.98 46.90 55306.70 88888.00 2007-09-23 18:58:29.000 266 12507.08 46.90 55306.70 88888.00 2007-09-23 18:58:29.125 266 12507.20 46.92 55306.72 88888.00 2007-09-23 18:58:29.250 266 12507.15 46.90 55306.70 88888.00 2007-09-23 18:58:29.375 266 12507.27 46.90 55306.68 88888.00 2007-09-23 18:58:29.500 266 12507.35 46.88 55306.68 88888.00 2007-09-23 18:58:29.625 266 12507.38 46.88 55306.68 88888.00 2007-09-23 18:58:29.750 266 12507.33 46.85 55306.72 88888.00 2007-09-23 18:58:29.875 266 12507.27 46.88 55306.70 88888.00 2007-09-23 18:58:30.000 266 12507.27 46.75 55306.65 88888.00 2007-09-23 18:58:30.125 266 12507.38 46.77 55306.65 88888.00 2007-09-23 18:58:30.250 266 12507.45 46.77 55306.68 88888.00 2007-09-23 18:58:30.375 266 12507.48 46.83 55306.68 88888.00 2007-09-23 18:58:30.500 266 12507.45 46.77 55306.68 88888.00 2007-09-23 18:58:30.625 266 12507.45 46.73 55306.62 88888.00 2007-09-23 18:58:30.750 266 12507.55 46.83 55306.65 88888.00 2007-09-23 18:58:30.875 266 12507.65 46.85 55306.62 88888.00 2007-09-23 18:58:31.000 266 12507.60 46.80 55306.60 88888.00 2007-09-23 18:58:31.125 266 12507.60 46.73 55306.60 88888.00 2007-09-23 18:58:31.250 266 12507.67 46.73 55306.57 88888.00 2007-09-23 18:58:31.375 266 12507.75 46.73 55306.60 88888.00 2007-09-23 18:58:31.500 266 12507.70 46.73 55306.60 88888.00 2007-09-23 18:58:31.625 266 12507.67 46.75 55306.57 88888.00 2007-09-23 18:58:31.750 266 12507.67 46.70 55306.55 88888.00 2007-09-23 18:58:31.875 266 12507.75 46.73 55306.55 88888.00 2007-09-23 18:58:32.000 266 12507.83 46.75 55306.53 88888.00 2007-09-23 18:58:32.125 266 12507.92 46.77 55306.55 88888.00 2007-09-23 18:58:32.250 266 12507.92 46.80 55306.55 88888.00 2007-09-23 18:58:32.375 266 12508.00 46.77 55306.55 88888.00 2007-09-23 18:58:32.500 266 12508.10 46.77 55306.50 88888.00 2007-09-23 18:58:32.625 266 12508.12 46.77 55306.47 88888.00 2007-09-23 18:58:32.750 266 12508.12 46.70 55306.45 88888.00 2007-09-23 18:58:32.875 266 12508.17 46.73 55306.45 88888.00 2007-09-23 18:58:33.000 266 12508.23 46.73 55306.45 88888.00 2007-09-23 18:58:33.125 266 12508.20 46.70 55306.43 88888.00 2007-09-23 18:58:33.250 266 12508.12 46.62 55306.43 88888.00 2007-09-23 18:58:33.375 266 12508.25 46.67 55306.40 88888.00 2007-09-23 18:58:33.500 266 12508.27 46.73 55306.40 88888.00 2007-09-23 18:58:33.625 266 12508.35 46.77 55306.43 88888.00 2007-09-23 18:58:33.750 266 12508.48 46.77 55306.43 88888.00 2007-09-23 18:58:33.875 266 12508.55 46.80 55306.38 88888.00 2007-09-23 18:58:34.000 266 12508.55 46.75 55306.32 88888.00 2007-09-23 18:58:34.125 266 12508.58 46.73 55306.40 88888.00 2007-09-23 18:58:34.250 266 12508.55 46.75 55306.38 88888.00 2007-09-23 18:58:34.375 266 12508.52 46.80 55306.32 88888.00 2007-09-23 18:58:34.500 266 12508.55 46.80 55306.30 88888.00 2007-09-23 18:58:34.625 266 12508.67 46.77 55306.32 88888.00 2007-09-23 18:58:34.750 266 12508.73 46.77 55306.32 88888.00 2007-09-23 18:58:34.875 266 12508.80 46.80 55306.30 88888.00 2007-09-23 18:58:35.000 266 12508.83 46.75 55306.25 88888.00 2007-09-23 18:58:35.125 266 12508.88 46.80 55306.25 88888.00 2007-09-23 18:58:35.250 266 12509.00 46.85 55306.28 88888.00 2007-09-23 18:58:35.375 266 12509.08 46.85 55306.28 88888.00 2007-09-23 18:58:35.500 266 12509.00 46.83 55306.25 88888.00 2007-09-23 18:58:35.625 266 12508.98 46.85 55306.22 88888.00 2007-09-23 18:58:35.750 266 12509.05 46.85 55306.22 88888.00 2007-09-23 18:58:35.875 266 12509.10 46.83 55306.20 88888.00 2007-09-23 18:58:36.000 266 12509.17 46.83 55306.20 88888.00 2007-09-23 18:58:36.125 266 12509.20 46.92 55306.22 88888.00 2007-09-23 18:58:36.250 266 12509.25 46.95 55306.18 88888.00 2007-09-23 18:58:36.375 266 12509.38 46.95 55306.18 88888.00 2007-09-23 18:58:36.500 266 12509.40 46.90 55306.18 88888.00 2007-09-23 18:58:36.625 266 12509.45 46.90 55306.12 88888.00 2007-09-23 18:58:36.750 266 12509.52 46.95 55306.12 88888.00 2007-09-23 18:58:36.875 266 12509.58 46.98 55306.12 88888.00 2007-09-23 18:58:37.000 266 12509.58 46.92 55306.12 88888.00 2007-09-23 18:58:37.125 266 12509.62 46.90 55306.12 88888.00 2007-09-23 18:58:37.250 266 12509.60 46.90 55306.10 88888.00 2007-09-23 18:58:37.375 266 12509.65 46.92 55306.07 88888.00 2007-09-23 18:58:37.500 266 12509.65 46.92 55306.07 88888.00 2007-09-23 18:58:37.625 266 12509.70 46.92 55306.07 88888.00 2007-09-23 18:58:37.750 266 12509.77 46.95 55306.05 88888.00 2007-09-23 18:58:37.875 266 12509.85 46.98 55306.03 88888.00 2007-09-23 18:58:38.000 266 12509.90 46.98 55306.05 88888.00 2007-09-23 18:58:38.125 266 12509.90 46.98 55306.03 88888.00 2007-09-23 18:58:38.250 266 12509.88 46.92 55306.03 88888.00 2007-09-23 18:58:38.375 266 12509.90 46.98 55306.03 88888.00 2007-09-23 18:58:38.500 266 12509.95 47.00 55306.03 88888.00 2007-09-23 18:58:38.625 266 12510.00 47.00 55306.00 88888.00 2007-09-23 18:58:38.750 266 12510.00 46.98 55305.97 88888.00 2007-09-23 18:58:38.875 266 12510.05 46.98 55305.97 88888.00 2007-09-23 18:58:39.000 266 12510.02 46.95 55305.97 88888.00 2007-09-23 18:58:39.125 266 12510.08 47.05 55306.00 88888.00 2007-09-23 18:58:39.250 266 12510.17 47.02 55306.00 88888.00 2007-09-23 18:58:39.375 266 12510.17 47.05 55305.95 88888.00 2007-09-23 18:58:39.500 266 12510.15 47.08 55305.95 88888.00 2007-09-23 18:58:39.625 266 12510.20 47.08 55305.95 88888.00 2007-09-23 18:58:39.750 266 12510.27 47.05 55305.95 88888.00 2007-09-23 18:58:39.875 266 12510.30 47.02 55305.93 88888.00 2007-09-23 18:58:40.000 266 12510.30 47.05 55305.93 88888.00 2007-09-23 18:58:40.125 266 12510.33 47.12 55305.95 88888.00 2007-09-23 18:58:40.250 266 12510.33 47.08 55305.90 88888.00 2007-09-23 18:58:40.375 266 12510.42 47.05 55305.85 88888.00 2007-09-23 18:58:40.500 266 12510.48 47.05 55305.85 88888.00 2007-09-23 18:58:40.625 266 12510.42 47.05 55305.90 88888.00 2007-09-23 18:58:40.750 266 12510.48 47.08 55305.93 88888.00 2007-09-23 18:58:40.875 266 12510.48 47.15 55305.90 88888.00 2007-09-23 18:58:41.000 266 12510.42 47.15 55305.85 88888.00 2007-09-23 18:58:41.125 266 12510.40 47.12 55305.88 88888.00 2007-09-23 18:58:41.250 266 12510.40 47.12 55305.88 88888.00 2007-09-23 18:58:41.375 266 12510.48 47.10 55305.88 88888.00 2007-09-23 18:58:41.500 266 12510.52 47.12 55305.82 88888.00 2007-09-23 18:58:41.625 266 12510.62 47.12 55305.80 88888.00 2007-09-23 18:58:41.750 266 12510.65 47.12 55305.80 88888.00 2007-09-23 18:58:41.875 266 12510.60 47.10 55305.80 88888.00 2007-09-23 18:58:42.000 266 12510.60 47.15 55305.80 88888.00 2007-09-23 18:58:42.125 266 12510.62 47.15 55305.80 88888.00 2007-09-23 18:58:42.250 266 12510.58 47.12 55305.80 88888.00 2007-09-23 18:58:42.375 266 12510.62 47.12 55305.82 88888.00 2007-09-23 18:58:42.500 266 12510.73 47.17 55305.80 88888.00 2007-09-23 18:58:42.625 266 12510.85 47.23 55305.80 88888.00 2007-09-23 18:58:42.750 266 12510.80 47.15 55305.75 88888.00 2007-09-23 18:58:42.875 266 12510.65 47.15 55305.78 88888.00 2007-09-23 18:58:43.000 266 12510.65 47.15 55305.78 88888.00 2007-09-23 18:58:43.125 266 12510.73 47.17 55305.78 88888.00 2007-09-23 18:58:43.250 266 12510.75 47.15 55305.75 88888.00 2007-09-23 18:58:43.375 266 12510.75 47.15 55305.75 88888.00 2007-09-23 18:58:43.500 266 12510.77 47.17 55305.75 88888.00 2007-09-23 18:58:43.625 266 12510.80 47.17 55305.75 88888.00 2007-09-23 18:58:43.750 266 12510.83 47.25 55305.78 88888.00 2007-09-23 18:58:43.875 266 12510.77 47.27 55305.78 88888.00 2007-09-23 18:58:44.000 266 12510.73 47.23 55305.78 88888.00 2007-09-23 18:58:44.125 266 12510.75 47.20 55305.78 88888.00 2007-09-23 18:58:44.250 266 12510.70 47.17 55305.72 88888.00 2007-09-23 18:58:44.375 266 12510.77 47.20 55305.70 88888.00 2007-09-23 18:58:44.500 266 12510.85 47.25 55305.72 88888.00 2007-09-23 18:58:44.625 266 12510.88 47.25 55305.72 88888.00 2007-09-23 18:58:44.750 266 12510.88 47.23 55305.72 88888.00 2007-09-23 18:58:44.875 266 12510.85 47.23 55305.75 88888.00 2007-09-23 18:58:45.000 266 12510.80 47.27 55305.72 88888.00 2007-09-23 18:58:45.125 266 12510.80 47.30 55305.72 88888.00 2007-09-23 18:58:45.250 266 12510.88 47.27 55305.70 88888.00 2007-09-23 18:58:45.375 266 12511.00 47.30 55305.72 88888.00 2007-09-23 18:58:45.500 266 12511.00 47.33 55305.70 88888.00 2007-09-23 18:58:45.625 266 12511.00 47.30 55305.70 88888.00 2007-09-23 18:58:45.750 266 12511.02 47.30 55305.68 88888.00 2007-09-23 18:58:45.875 266 12511.08 47.33 55305.70 88888.00 2007-09-23 18:58:46.000 266 12511.05 47.35 55305.70 88888.00 2007-09-23 18:58:46.125 266 12511.05 47.35 55305.68 88888.00 2007-09-23 18:58:46.250 266 12510.98 47.30 55305.68 88888.00 2007-09-23 18:58:46.375 266 12511.02 47.30 55305.65 88888.00 2007-09-23 18:58:46.500 266 12511.08 47.30 55305.65 88888.00 2007-09-23 18:58:46.625 266 12511.12 47.30 55305.68 88888.00 2007-09-23 18:58:46.750 266 12511.08 47.35 55305.65 88888.00 2007-09-23 18:58:46.875 266 12511.00 47.40 55305.65 88888.00 2007-09-23 18:58:47.000 266 12511.00 47.42 55305.65 88888.00 2007-09-23 18:58:47.125 266 12511.05 47.42 55305.65 88888.00 2007-09-23 18:58:47.250 266 12511.00 47.35 55305.65 88888.00 2007-09-23 18:58:47.375 266 12511.05 47.38 55305.68 88888.00 2007-09-23 18:58:47.500 266 12511.10 47.40 55305.68 88888.00 2007-09-23 18:58:47.625 266 12511.12 47.42 55305.70 88888.00 2007-09-23 18:58:47.750 266 12511.02 47.42 55305.65 88888.00 2007-09-23 18:58:47.875 266 12510.98 47.40 55305.65 88888.00 2007-09-23 18:58:48.000 266 12511.00 47.35 55305.65 88888.00 2007-09-23 18:58:48.125 266 12511.05 47.42 55305.65 88888.00 2007-09-23 18:58:48.250 266 12511.00 47.40 55305.65 88888.00 2007-09-23 18:58:48.375 266 12511.00 47.42 55305.68 88888.00 2007-09-23 18:58:48.500 266 12511.02 47.48 55305.68 88888.00 2007-09-23 18:58:48.625 266 12511.02 47.50 55305.68 88888.00 2007-09-23 18:58:48.750 266 12511.05 47.48 55305.65 88888.00 2007-09-23 18:58:48.875 266 12511.12 47.48 55305.70 88888.00 2007-09-23 18:58:49.000 266 12511.15 47.50 55305.68 88888.00 2007-09-23 18:58:49.125 266 12511.15 47.50 55305.70 88888.00 2007-09-23 18:58:49.250 266 12511.08 47.52 55305.72 88888.00 2007-09-23 18:58:49.375 266 12511.17 47.58 55305.72 88888.00 2007-09-23 18:58:49.500 266 12511.20 47.60 55305.70 88888.00 2007-09-23 18:58:49.625 266 12511.17 47.55 55305.70 88888.00 2007-09-23 18:58:49.750 266 12511.15 47.50 55305.70 88888.00 2007-09-23 18:58:49.875 266 12511.15 47.50 55305.70 88888.00 2007-09-23 18:58:50.000 266 12511.12 47.50 55305.70 88888.00 2007-09-23 18:58:50.125 266 12511.10 47.52 55305.75 88888.00 2007-09-23 18:58:50.250 266 12511.12 47.55 55305.72 88888.00 2007-09-23 18:58:50.375 266 12511.12 47.60 55305.72 88888.00 2007-09-23 18:58:50.500 266 12511.17 47.62 55305.75 88888.00 2007-09-23 18:58:50.625 266 12511.15 47.60 55305.70 88888.00 2007-09-23 18:58:50.750 266 12511.02 47.60 55305.70 88888.00 2007-09-23 18:58:50.875 266 12511.00 47.60 55305.70 88888.00 2007-09-23 18:58:51.000 266 12511.12 47.60 55305.72 88888.00 2007-09-23 18:58:51.125 266 12511.23 47.60 55305.75 88888.00 2007-09-23 18:58:51.250 266 12511.23 47.60 55305.78 88888.00 2007-09-23 18:58:51.375 266 12511.23 47.65 55305.75 88888.00 2007-09-23 18:58:51.500 266 12511.20 47.70 55305.72 88888.00 2007-09-23 18:58:51.625 266 12511.15 47.65 55305.72 88888.00 2007-09-23 18:58:51.750 266 12511.12 47.65 55305.70 88888.00 2007-09-23 18:58:51.875 266 12511.20 47.62 55305.70 88888.00 2007-09-23 18:58:52.000 266 12511.23 47.65 55305.72 88888.00 2007-09-23 18:58:52.125 266 12511.15 47.70 55305.72 88888.00 2007-09-23 18:58:52.250 266 12511.15 47.65 55305.75 88888.00 2007-09-23 18:58:52.375 266 12511.17 47.67 55305.75 88888.00 2007-09-23 18:58:52.500 266 12511.17 47.70 55305.72 88888.00 2007-09-23 18:58:52.625 266 12511.20 47.73 55305.72 88888.00 2007-09-23 18:58:52.750 266 12511.20 47.67 55305.78 88888.00 2007-09-23 18:58:52.875 266 12511.15 47.65 55305.75 88888.00 2007-09-23 18:58:53.000 266 12511.12 47.62 55305.75 88888.00 2007-09-23 18:58:53.125 266 12511.12 47.70 55305.75 88888.00 2007-09-23 18:58:53.250 266 12511.12 47.73 55305.80 88888.00 2007-09-23 18:58:53.375 266 12511.15 47.77 55305.80 88888.00 2007-09-23 18:58:53.500 266 12511.10 47.73 55305.80 88888.00 2007-09-23 18:58:53.625 266 12511.12 47.73 55305.78 88888.00 2007-09-23 18:58:53.750 266 12511.15 47.70 55305.78 88888.00 2007-09-23 18:58:53.875 266 12511.15 47.70 55305.80 88888.00 2007-09-23 18:58:54.000 266 12511.17 47.73 55305.80 88888.00 2007-09-23 18:58:54.125 266 12511.17 47.73 55305.80 88888.00 2007-09-23 18:58:54.250 266 12511.15 47.73 55305.85 88888.00 2007-09-23 18:58:54.375 266 12511.17 47.75 55305.82 88888.00 2007-09-23 18:58:54.500 266 12511.15 47.83 55305.82 88888.00 2007-09-23 18:58:54.625 266 12511.17 47.83 55305.85 88888.00 2007-09-23 18:58:54.750 266 12511.15 47.77 55305.82 88888.00 2007-09-23 18:58:54.875 266 12511.15 47.77 55305.82 88888.00 2007-09-23 18:58:55.000 266 12511.12 47.75 55305.85 88888.00 2007-09-23 18:58:55.125 266 12511.15 47.83 55305.88 88888.00 2007-09-23 18:58:55.250 266 12511.15 47.77 55305.88 88888.00 2007-09-23 18:58:55.375 266 12511.23 47.77 55305.90 88888.00 2007-09-23 18:58:55.500 266 12511.25 47.77 55305.93 88888.00 2007-09-23 18:58:55.625 266 12511.17 47.75 55305.88 88888.00 2007-09-23 18:58:55.750 266 12511.08 47.73 55305.88 88888.00 2007-09-23 18:58:55.875 266 12511.05 47.73 55305.88 88888.00 2007-09-23 18:58:56.000 266 12511.15 47.75 55305.85 88888.00 2007-09-23 18:58:56.125 266 12511.15 47.80 55305.85 88888.00 2007-09-23 18:58:56.250 266 12511.10 47.75 55305.88 88888.00 2007-09-23 18:58:56.375 266 12511.17 47.75 55305.90 88888.00 2007-09-23 18:58:56.500 266 12511.17 47.77 55305.93 88888.00 2007-09-23 18:58:56.625 266 12511.23 47.80 55305.90 88888.00 2007-09-23 18:58:56.750 266 12511.23 47.77 55305.88 88888.00 2007-09-23 18:58:56.875 266 12511.17 47.73 55305.88 88888.00 2007-09-23 18:58:57.000 266 12511.12 47.70 55305.90 88888.00 2007-09-23 18:58:57.125 266 12511.08 47.75 55305.90 88888.00 2007-09-23 18:58:57.250 266 12511.02 47.73 55305.93 88888.00 2007-09-23 18:58:57.375 266 12511.10 47.70 55305.95 88888.00 2007-09-23 18:58:57.500 266 12511.05 47.75 55305.97 88888.00 2007-09-23 18:58:57.625 266 12511.02 47.83 55306.00 88888.00 2007-09-23 18:58:57.750 266 12511.02 47.83 55306.03 88888.00 2007-09-23 18:58:57.875 266 12510.95 47.75 55305.97 88888.00 2007-09-23 18:58:58.000 266 12510.90 47.73 55305.93 88888.00 2007-09-23 18:58:58.125 266 12510.98 47.77 55305.97 88888.00 2007-09-23 18:58:58.250 266 12510.95 47.73 55305.97 88888.00 2007-09-23 18:58:58.375 266 12510.98 47.73 55306.00 88888.00 2007-09-23 18:58:58.500 266 12510.90 47.67 55305.97 88888.00 2007-09-23 18:58:58.625 266 12510.85 47.67 55305.97 88888.00 2007-09-23 18:58:58.750 266 12510.77 47.73 55306.00 88888.00 2007-09-23 18:58:58.875 266 12510.70 47.67 55306.03 88888.00 2007-09-23 18:58:59.000 266 12510.70 47.67 55306.00 88888.00 2007-09-23 18:58:59.125 266 12510.83 47.70 55306.05 88888.00 2007-09-23 18:58:59.250 266 12510.85 47.67 55306.03 88888.00 2007-09-23 18:58:59.375 266 12510.88 47.65 55306.00 88888.00 2007-09-23 18:58:59.500 266 12510.83 47.62 55306.05 88888.00 2007-09-23 18:58:59.625 266 12510.80 47.67 55306.07 88888.00 2007-09-23 18:58:59.750 266 12510.80 47.67 55306.07 88888.00 2007-09-23 18:58:59.875 266 12510.80 47.62 55306.05 88888.00 2007-09-23 18:59:00.000 266 12510.75 47.55 55306.03 88888.00 2007-09-23 18:59:00.125 266 12510.75 47.55 55306.07 88888.00 2007-09-23 18:59:00.250 266 12510.70 47.62 55306.12 88888.00 2007-09-23 18:59:00.375 266 12510.75 47.67 55306.10 88888.00 2007-09-23 18:59:00.500 266 12510.80 47.62 55306.10 88888.00 2007-09-23 18:59:00.625 266 12510.77 47.60 55306.07 88888.00 2007-09-23 18:59:00.750 266 12510.70 47.58 55306.07 88888.00 2007-09-23 18:59:00.875 266 12510.70 47.58 55306.07 88888.00 2007-09-23 18:59:01.000 266 12510.73 47.52 55306.10 88888.00 2007-09-23 18:59:01.125 266 12510.65 47.52 55306.12 88888.00 2007-09-23 18:59:01.250 266 12510.65 47.58 55306.15 88888.00 2007-09-23 18:59:01.375 266 12510.73 47.60 55306.18 88888.00 2007-09-23 18:59:01.500 266 12510.67 47.52 55306.15 88888.00 2007-09-23 18:59:01.625 266 12510.62 47.50 55306.18 88888.00 2007-09-23 18:59:01.750 266 12510.58 47.60 55306.20 88888.00 2007-09-23 18:59:01.875 266 12510.58 47.62 55306.20 88888.00 2007-09-23 18:59:02.000 266 12510.55 47.55 55306.18 88888.00 2007-09-23 18:59:02.125 266 12510.52 47.48 55306.20 88888.00 2007-09-23 18:59:02.250 266 12510.50 47.50 55306.22 88888.00 2007-09-23 18:59:02.375 266 12510.52 47.48 55306.22 88888.00 2007-09-23 18:59:02.500 266 12510.48 47.40 55306.20 88888.00 2007-09-23 18:59:02.625 266 12510.50 47.38 55306.20 88888.00 2007-09-23 18:59:02.750 266 12510.50 47.42 55306.25 88888.00 2007-09-23 18:59:02.875 266 12510.42 47.42 55306.25 88888.00 2007-09-23 18:59:03.000 266 12510.45 47.42 55306.22 88888.00 2007-09-23 18:59:03.125 266 12510.45 47.40 55306.25 88888.00 2007-09-23 18:59:03.250 266 12510.35 47.38 55306.25 88888.00 2007-09-23 18:59:03.375 266 12510.40 47.42 55306.30 88888.00 2007-09-23 18:59:03.500 266 12510.40 47.42 55306.30 88888.00 2007-09-23 18:59:03.625 266 12510.35 47.42 55306.30 88888.00 2007-09-23 18:59:03.750 266 12510.27 47.42 55306.25 88888.00 2007-09-23 18:59:03.875 266 12510.20 47.35 55306.25 88888.00 2007-09-23 18:59:04.000 266 12510.23 47.33 55306.30 88888.00 2007-09-23 18:59:04.125 266 12510.15 47.27 55306.32 88888.00 2007-09-23 18:59:04.250 266 12510.10 47.25 55306.38 88888.00 2007-09-23 18:59:04.375 266 12510.10 47.30 55306.35 88888.00 2007-09-23 18:59:04.500 266 12510.10 47.33 55306.40 88888.00 2007-09-23 18:59:04.625 266 12510.00 47.30 55306.38 88888.00 2007-09-23 18:59:04.750 266 12509.95 47.27 55306.35 88888.00 2007-09-23 18:59:04.875 266 12509.95 47.25 55306.35 88888.00 2007-09-23 18:59:05.000 266 12509.88 47.23 55306.38 88888.00 2007-09-23 18:59:05.125 266 12509.85 47.23 55306.40 88888.00 2007-09-23 18:59:05.250 266 12509.77 47.23 55306.43 88888.00 2007-09-23 18:59:05.375 266 12509.80 47.23 55306.43 88888.00 2007-09-23 18:59:05.500 266 12509.75 47.20 55306.45 88888.00 2007-09-23 18:59:05.625 266 12509.73 47.23 55306.45 88888.00 2007-09-23 18:59:05.750 266 12509.75 47.25 55306.45 88888.00 2007-09-23 18:59:05.875 266 12509.80 47.20 55306.47 88888.00 2007-09-23 18:59:06.000 266 12509.77 47.20 55306.50 88888.00 2007-09-23 18:59:06.125 266 12509.70 47.17 55306.45 88888.00 2007-09-23 18:59:06.250 266 12509.65 47.12 55306.45 88888.00 2007-09-23 18:59:06.375 266 12509.65 47.17 55306.47 88888.00 2007-09-23 18:59:06.500 266 12509.60 47.15 55306.47 88888.00 2007-09-23 18:59:06.625 266 12509.55 47.12 55306.53 88888.00 2007-09-23 18:59:06.750 266 12509.50 47.12 55306.50 88888.00 2007-09-23 18:59:06.875 266 12509.38 47.10 55306.47 88888.00 2007-09-23 18:59:07.000 266 12509.35 47.10 55306.45 88888.00 2007-09-23 18:59:07.125 266 12509.40 47.05 55306.50 88888.00 2007-09-23 18:59:07.250 266 12509.38 46.98 55306.50 88888.00 2007-09-23 18:59:07.375 266 12509.35 46.98 55306.53 88888.00 2007-09-23 18:59:07.500 266 12509.38 47.02 55306.55 88888.00 2007-09-23 18:59:07.625 266 12509.25 47.00 55306.55 88888.00 2007-09-23 18:59:07.750 266 12509.12 47.00 55306.53 88888.00 2007-09-23 18:59:07.875 266 12509.17 47.00 55306.55 88888.00 2007-09-23 18:59:08.000 266 12509.12 47.00 55306.55 88888.00 2007-09-23 18:59:08.125 266 12509.05 47.00 55306.55 88888.00 2007-09-23 18:59:08.250 266 12509.12 47.00 55306.57 88888.00 2007-09-23 18:59:08.375 266 12509.20 47.02 55306.57 88888.00 2007-09-23 18:59:08.500 266 12509.12 46.98 55306.55 88888.00 2007-09-23 18:59:08.625 266 12509.05 46.98 55306.60 88888.00 2007-09-23 18:59:08.750 266 12509.05 46.98 55306.62 88888.00 2007-09-23 18:59:08.875 266 12509.08 46.95 55306.62 88888.00 2007-09-23 18:59:09.000 266 12508.98 46.90 55306.60 88888.00 2007-09-23 18:59:09.125 266 12508.95 46.95 55306.60 88888.00 2007-09-23 18:59:09.250 266 12508.92 46.95 55306.65 88888.00 2007-09-23 18:59:09.375 266 12508.90 46.95 55306.70 88888.00 2007-09-23 18:59:09.500 266 12508.90 46.95 55306.70 88888.00 2007-09-23 18:59:09.625 266 12508.88 46.95 55306.68 88888.00 2007-09-23 18:59:09.750 266 12508.88 46.88 55306.65 88888.00 2007-09-23 18:59:09.875 266 12508.80 46.88 55306.68 88888.00 2007-09-23 18:59:10.000 266 12508.73 46.88 55306.68 88888.00 2007-09-23 18:59:10.125 266 12508.80 46.90 55306.70 88888.00 2007-09-23 18:59:10.250 266 12508.85 46.88 55306.70 88888.00 2007-09-23 18:59:10.375 266 12508.77 46.85 55306.68 88888.00 2007-09-23 18:59:10.500 266 12508.70 46.88 55306.70 88888.00 2007-09-23 18:59:10.625 266 12508.77 46.85 55306.68 88888.00 2007-09-23 18:59:10.750 266 12508.85 46.88 55306.65 88888.00 2007-09-23 18:59:10.875 266 12508.83 46.85 55306.65 88888.00 2007-09-23 18:59:11.000 266 12508.83 46.85 55306.65 88888.00 2007-09-23 18:59:11.125 266 12508.75 46.83 55306.65 88888.00 2007-09-23 18:59:11.250 266 12508.67 46.77 55306.62 88888.00 2007-09-23 18:59:11.375 266 12508.75 46.83 55306.62 88888.00 2007-09-23 18:59:11.500 266 12508.77 46.85 55306.68 88888.00 2007-09-23 18:59:11.625 266 12508.75 46.83 55306.65 88888.00 2007-09-23 18:59:11.750 266 12508.73 46.85 55306.68 88888.00 2007-09-23 18:59:11.875 266 12508.65 46.83 55306.68 88888.00 2007-09-23 18:59:12.000 266 12508.67 46.85 55306.68 88888.00 2007-09-23 18:59:12.125 266 12508.70 46.88 55306.70 88888.00 2007-09-23 18:59:12.250 266 12508.65 46.80 55306.68 88888.00 2007-09-23 18:59:12.375 266 12508.65 46.80 55306.65 88888.00 2007-09-23 18:59:12.500 266 12508.70 46.83 55306.68 88888.00 2007-09-23 18:59:12.625 266 12508.70 46.83 55306.70 88888.00 2007-09-23 18:59:12.750 266 12508.70 46.80 55306.70 88888.00 2007-09-23 18:59:12.875 266 12508.67 46.83 55306.70 88888.00 2007-09-23 18:59:13.000 266 12508.65 46.80 55306.68 88888.00 2007-09-23 18:59:13.125 266 12508.62 46.83 55306.68 88888.00 2007-09-23 18:59:13.250 266 12508.60 46.80 55306.68 88888.00 2007-09-23 18:59:13.375 266 12508.70 46.83 55306.65 88888.00 2007-09-23 18:59:13.500 266 12508.67 46.75 55306.65 88888.00 2007-09-23 18:59:13.625 266 12508.67 46.70 55306.65 88888.00 2007-09-23 18:59:13.750 266 12508.73 46.77 55306.68 88888.00 2007-09-23 18:59:13.875 266 12508.75 46.83 55306.65 88888.00 2007-09-23 18:59:14.000 266 12508.67 46.80 55306.62 88888.00 2007-09-23 18:59:14.125 266 12508.60 46.77 55306.62 88888.00 2007-09-23 18:59:14.250 266 12508.62 46.73 55306.57 88888.00 2007-09-23 18:59:14.375 266 12508.70 46.80 55306.57 88888.00 2007-09-23 18:59:14.500 266 12508.75 46.90 55306.62 88888.00 2007-09-23 18:59:14.625 266 12508.77 46.92 55306.60 88888.00 2007-09-23 18:59:14.750 266 12508.80 46.90 55306.60 88888.00 2007-09-23 18:59:14.875 266 12508.83 46.90 55306.62 88888.00 2007-09-23 18:59:15.000 266 12508.85 46.85 55306.62 88888.00 2007-09-23 18:59:15.125 266 12508.85 46.83 55306.60 88888.00 2007-09-23 18:59:15.250 266 12508.85 46.83 55306.57 88888.00 2007-09-23 18:59:15.375 266 12508.88 46.88 55306.55 88888.00 2007-09-23 18:59:15.500 266 12508.98 46.90 55306.57 88888.00 2007-09-23 18:59:15.625 266 12509.02 46.98 55306.57 88888.00 2007-09-23 18:59:15.750 266 12509.00 46.98 55306.60 88888.00 2007-09-23 18:59:15.875 266 12509.00 46.98 55306.55 88888.00 2007-09-23 18:59:16.000 266 12509.00 46.95 55306.55 88888.00 2007-09-23 18:59:16.125 266 12509.02 46.98 55306.53 88888.00 2007-09-23 18:59:16.250 266 12509.02 47.02 55306.50 88888.00 2007-09-23 18:59:16.375 266 12509.15 47.05 55306.50 88888.00 2007-09-23 18:59:16.500 266 12509.23 47.02 55306.50 88888.00 2007-09-23 18:59:16.625 266 12509.27 47.00 55306.47 88888.00 2007-09-23 18:59:16.750 266 12509.27 47.05 55306.50 88888.00 2007-09-23 18:59:16.875 266 12509.27 47.08 55306.50 88888.00 2007-09-23 18:59:17.000 266 12509.30 47.05 55306.45 88888.00 2007-09-23 18:59:17.125 266 12509.35 47.02 55306.43 88888.00 2007-09-23 18:59:17.250 266 12509.38 47.10 55306.45 88888.00 2007-09-23 18:59:17.375 266 12509.48 47.15 55306.40 88888.00 2007-09-23 18:59:17.500 266 12509.50 47.12 55306.40 88888.00 2007-09-23 18:59:17.625 266 12509.55 47.10 55306.38 88888.00 2007-09-23 18:59:17.750 266 12509.58 47.10 55306.38 88888.00 2007-09-23 18:59:17.875 266 12509.60 47.17 55306.38 88888.00 2007-09-23 18:59:18.000 266 12509.70 47.23 55306.38 88888.00 2007-09-23 18:59:18.125 266 12509.77 47.23 55306.35 88888.00 2007-09-23 18:59:18.250 266 12509.70 47.15 55306.35 88888.00 2007-09-23 18:59:18.375 266 12509.70 47.15 55306.32 88888.00 2007-09-23 18:59:18.500 266 12509.73 47.20 55306.30 88888.00 2007-09-23 18:59:18.625 266 12509.80 47.25 55306.30 88888.00 2007-09-23 18:59:18.750 266 12509.83 47.25 55306.28 88888.00 2007-09-23 18:59:18.875 266 12509.92 47.33 55306.28 88888.00 2007-09-23 18:59:19.000 266 12510.08 47.25 55306.25 88888.00 2007-09-23 18:59:19.125 266 12510.12 47.23 55306.28 88888.00 2007-09-23 18:59:19.250 266 12510.12 47.25 55306.22 88888.00 2007-09-23 18:59:19.375 266 12510.23 47.33 55306.20 88888.00 2007-09-23 18:59:19.500 266 12510.27 47.38 55306.20 88888.00 2007-09-23 18:59:19.625 266 12510.25 47.35 55306.18 88888.00 2007-09-23 18:59:19.750 266 12510.33 47.30 55306.18 88888.00 2007-09-23 18:59:19.875 266 12510.38 47.33 55306.15 88888.00 2007-09-23 18:59:20.000 266 12510.45 47.33 55306.12 88888.00 2007-09-23 18:59:20.125 266 12510.48 47.35 55306.10 88888.00 2007-09-23 18:59:20.250 266 12510.58 47.38 55306.12 88888.00 2007-09-23 18:59:20.375 266 12510.62 47.42 55306.10 88888.00 2007-09-23 18:59:20.500 266 12510.65 47.40 55306.07 88888.00 2007-09-23 18:59:20.625 266 12510.73 47.42 55306.07 88888.00 2007-09-23 18:59:20.750 266 12510.77 47.38 55306.03 88888.00 2007-09-23 18:59:20.875 266 12510.83 47.38 55306.00 88888.00 2007-09-23 18:59:21.000 266 12510.92 47.48 55306.03 88888.00 2007-09-23 18:59:21.125 266 12511.05 47.50 55306.03 88888.00 2007-09-23 18:59:21.250 266 12511.08 47.48 55306.05 88888.00 2007-09-23 18:59:21.375 266 12511.15 47.48 55306.03 88888.00 2007-09-23 18:59:21.500 266 12511.17 47.50 55306.03 88888.00 2007-09-23 18:59:21.625 266 12511.25 47.48 55305.97 88888.00 2007-09-23 18:59:21.750 266 12511.35 47.52 55306.00 88888.00 2007-09-23 18:59:21.875 266 12511.35 47.52 55305.97 88888.00 2007-09-23 18:59:22.000 266 12511.40 47.55 55305.93 88888.00 2007-09-23 18:59:22.125 266 12511.52 47.52 55305.90 88888.00 2007-09-23 18:59:22.250 266 12511.58 47.50 55305.90 88888.00 2007-09-23 18:59:22.375 266 12511.73 47.52 55305.88 88888.00 2007-09-23 18:59:22.500 266 12511.75 47.55 55305.90 88888.00 2007-09-23 18:59:22.625 266 12511.85 47.58 55305.90 88888.00 2007-09-23 18:59:22.750 266 12511.83 47.58 55305.88 88888.00 2007-09-23 18:59:22.875 266 12511.90 47.58 55305.88 88888.00 2007-09-23 18:59:23.000 266 12512.05 47.60 55305.88 88888.00 2007-09-23 18:59:23.125 266 12512.08 47.60 55305.85 88888.00 2007-09-23 18:59:23.250 266 12512.05 47.52 55305.82 88888.00 2007-09-23 18:59:23.375 266 12512.12 47.58 55305.82 88888.00 2007-09-23 18:59:23.500 266 12512.23 47.60 55305.82 88888.00 2007-09-23 18:59:23.625 266 12512.27 47.60 55305.80 88888.00 2007-09-23 18:59:23.750 266 12512.30 47.55 55305.78 88888.00 2007-09-23 18:59:23.875 266 12512.38 47.55 55305.78 88888.00 2007-09-23 18:59:24.000 266 12512.40 47.52 55305.75 88888.00 2007-09-23 18:59:24.125 266 12512.40 47.45 55305.70 88888.00 2007-09-23 18:59:24.250 266 12512.45 47.42 55305.72 88888.00 2007-09-23 18:59:24.375 266 12512.58 47.50 55305.72 88888.00 2007-09-23 18:59:24.500 266 12512.65 47.50 55305.70 88888.00 2007-09-23 18:59:24.625 266 12512.60 47.48 55305.68 88888.00 2007-09-23 18:59:24.750 266 12512.52 47.45 55305.68 88888.00 2007-09-23 18:59:24.875 266 12512.52 47.42 55305.68 88888.00 2007-09-23 18:59:25.000 266 12512.67 47.45 55305.65 88888.00 2007-09-23 18:59:25.125 266 12512.77 47.42 55305.65 88888.00 2007-09-23 18:59:25.250 266 12512.77 47.35 55305.68 88888.00 2007-09-23 18:59:25.375 266 12512.80 47.35 55305.65 88888.00 2007-09-23 18:59:25.500 266 12512.85 47.38 55305.62 88888.00 2007-09-23 18:59:25.625 266 12512.90 47.38 55305.60 88888.00 2007-09-23 18:59:25.750 266 12512.95 47.38 55305.62 88888.00 2007-09-23 18:59:25.875 266 12512.92 47.38 55305.62 88888.00 2007-09-23 18:59:26.000 266 12512.88 47.35 55305.62 88888.00 2007-09-23 18:59:26.125 266 12512.85 47.27 55305.62 88888.00 2007-09-23 18:59:26.250 266 12512.88 47.27 55305.62 88888.00 2007-09-23 18:59:26.375 266 12512.95 47.23 55305.62 88888.00 2007-09-23 18:59:26.500 266 12512.98 47.20 55305.60 88888.00 2007-09-23 18:59:26.625 266 12512.98 47.23 55305.60 88888.00 2007-09-23 18:59:26.750 266 12513.00 47.23 55305.60 88888.00 2007-09-23 18:59:26.875 266 12513.10 47.27 55305.62 88888.00 2007-09-23 18:59:27.000 266 12513.12 47.23 55305.60 88888.00 2007-09-23 18:59:27.125 266 12513.12 47.20 55305.60 88888.00 2007-09-23 18:59:27.250 266 12513.17 47.17 55305.60 88888.00 2007-09-23 18:59:27.375 266 12513.20 47.17 55305.57 88888.00 2007-09-23 18:59:27.500 266 12513.17 47.15 55305.57 88888.00 2007-09-23 18:59:27.625 266 12513.15 47.10 55305.57 88888.00 2007-09-23 18:59:27.750 266 12513.15 47.10 55305.57 88888.00 2007-09-23 18:59:27.875 266 12513.23 47.10 55305.62 88888.00 2007-09-23 18:59:28.000 266 12513.25 47.05 55305.65 88888.00 2007-09-23 18:59:28.125 266 12513.23 47.02 55305.65 88888.00 2007-09-23 18:59:28.250 266 12513.20 47.00 55305.65 88888.00 2007-09-23 18:59:28.375 266 12513.20 47.00 55305.65 88888.00 2007-09-23 18:59:28.500 266 12513.15 47.00 55305.65 88888.00 2007-09-23 18:59:28.625 266 12513.17 47.02 55305.65 88888.00 2007-09-23 18:59:28.750 266 12513.15 46.98 55305.62 88888.00 2007-09-23 18:59:28.875 266 12513.10 46.92 55305.62 88888.00 2007-09-23 18:59:29.000 266 12513.10 46.85 55305.60 88888.00 2007-09-23 18:59:29.125 266 12513.08 46.83 55305.60 88888.00 2007-09-23 18:59:29.250 266 12513.00 46.77 55305.62 88888.00 2007-09-23 18:59:29.375 266 12513.00 46.85 55305.65 88888.00 2007-09-23 18:59:29.500 266 12513.10 46.88 55305.68 88888.00 2007-09-23 18:59:29.625 266 12513.17 46.85 55305.70 88888.00 2007-09-23 18:59:29.750 266 12513.10 46.80 55305.68 88888.00 2007-09-23 18:59:29.875 266 12512.98 46.70 55305.65 88888.00 2007-09-23 18:59:30.000 266 12512.95 46.70 55305.62 88888.00 2007-09-23 18:59:30.125 266 12512.95 46.70 55305.65 88888.00 2007-09-23 18:59:30.250 266 12512.88 46.70 55305.70 88888.00 2007-09-23 18:59:30.375 266 12512.85 46.67 55305.65 88888.00 2007-09-23 18:59:30.500 266 12512.85 46.62 55305.65 88888.00 2007-09-23 18:59:30.625 266 12512.85 46.65 55305.65 88888.00 2007-09-23 18:59:30.750 266 12512.80 46.67 55305.68 88888.00 2007-09-23 18:59:30.875 266 12512.77 46.65 55305.72 88888.00 2007-09-23 18:59:31.000 266 12512.83 46.70 55305.75 88888.00 2007-09-23 18:59:31.125 266 12512.85 46.60 55305.72 88888.00 2007-09-23 18:59:31.250 266 12512.80 46.52 55305.72 88888.00 2007-09-23 18:59:31.375 266 12512.83 46.55 55305.75 88888.00 2007-09-23 18:59:31.500 266 12512.83 46.55 55305.78 88888.00 2007-09-23 18:59:31.625 266 12512.85 46.55 55305.78 88888.00 2007-09-23 18:59:31.750 266 12512.73 46.50 55305.72 88888.00 2007-09-23 18:59:31.875 266 12512.67 46.52 55305.78 88888.00 2007-09-23 18:59:32.000 266 12512.70 46.58 55305.78 88888.00 2007-09-23 18:59:32.125 266 12512.73 46.52 55305.78 88888.00 2007-09-23 18:59:32.250 266 12512.67 46.50 55305.78 88888.00 2007-09-23 18:59:32.375 266 12512.75 46.58 55305.82 88888.00 2007-09-23 18:59:32.500 266 12512.77 46.62 55305.82 88888.00 2007-09-23 18:59:32.625 266 12512.67 46.60 55305.80 88888.00 2007-09-23 18:59:32.750 266 12512.55 46.48 55305.82 88888.00 2007-09-23 18:59:32.875 266 12512.55 46.45 55305.80 88888.00 2007-09-23 18:59:33.000 266 12512.55 46.45 55305.82 88888.00 2007-09-23 18:59:33.125 266 12512.48 46.42 55305.82 88888.00 2007-09-23 18:59:33.250 266 12512.48 46.48 55305.82 88888.00 2007-09-23 18:59:33.375 266 12512.48 46.50 55305.85 88888.00 2007-09-23 18:59:33.500 266 12512.48 46.52 55305.85 88888.00 2007-09-23 18:59:33.625 266 12512.50 46.50 55305.82 88888.00 2007-09-23 18:59:33.750 266 12512.50 46.52 55305.85 88888.00 2007-09-23 18:59:33.875 266 12512.45 46.48 55305.85 88888.00 2007-09-23 18:59:34.000 266 12512.38 46.42 55305.82 88888.00 2007-09-23 18:59:34.125 266 12512.35 46.48 55305.85 88888.00 2007-09-23 18:59:34.250 266 12512.35 46.52 55305.90 88888.00 2007-09-23 18:59:34.375 266 12512.35 46.52 55305.90 88888.00 2007-09-23 18:59:34.500 266 12512.27 46.48 55305.95 88888.00 2007-09-23 18:59:34.625 266 12512.20 46.50 55305.95 88888.00 2007-09-23 18:59:34.750 266 12512.20 46.52 55305.93 88888.00 2007-09-23 18:59:34.875 266 12512.25 46.50 55305.95 88888.00 2007-09-23 18:59:35.000 266 12512.25 46.50 55305.93 88888.00 2007-09-23 18:59:35.125 266 12512.20 46.52 55305.95 88888.00 2007-09-23 18:59:35.250 266 12512.15 46.48 55305.97 88888.00 2007-09-23 18:59:35.375 266 12512.17 46.50 55305.97 88888.00 2007-09-23 18:59:35.500 266 12512.15 46.50 55306.00 88888.00 2007-09-23 18:59:35.625 266 12512.12 46.50 55305.97 88888.00 2007-09-23 18:59:35.750 266 12512.10 46.55 55306.00 88888.00 2007-09-23 18:59:35.875 266 12512.10 46.58 55306.03 88888.00 2007-09-23 18:59:36.000 266 12512.12 46.60 55306.05 88888.00 2007-09-23 18:59:36.125 266 12512.12 46.58 55306.05 88888.00 2007-09-23 18:59:36.250 266 12512.05 46.55 55306.03 88888.00 2007-09-23 18:59:36.375 266 12512.05 46.60 55306.03 88888.00 2007-09-23 18:59:36.500 266 12512.05 46.55 55306.05 88888.00 2007-09-23 18:59:36.625 266 12512.02 46.52 55306.07 88888.00 2007-09-23 18:59:36.750 266 12512.10 46.55 55306.05 88888.00 2007-09-23 18:59:36.875 266 12512.08 46.55 55306.07 88888.00 2007-09-23 18:59:37.000 266 12512.00 46.52 55306.07 88888.00 2007-09-23 18:59:37.125 266 12511.98 46.50 55306.07 88888.00 2007-09-23 18:59:37.250 266 12511.98 46.52 55306.10 88888.00 2007-09-23 18:59:37.375 266 12512.02 46.58 55306.12 88888.00 2007-09-23 18:59:37.500 266 12512.02 46.60 55306.10 88888.00 2007-09-23 18:59:37.625 266 12512.00 46.65 55306.15 88888.00 2007-09-23 18:59:37.750 266 12512.00 46.62 55306.15 88888.00 2007-09-23 18:59:37.875 266 12511.92 46.58 55306.12 88888.00 2007-09-23 18:59:38.000 266 12511.92 46.50 55306.07 88888.00 2007-09-23 18:59:38.125 266 12511.98 46.52 55306.12 88888.00 2007-09-23 18:59:38.250 266 12512.08 46.62 55306.18 88888.00 2007-09-23 18:59:38.375 266 12512.08 46.62 55306.15 88888.00 2007-09-23 18:59:38.500 266 12512.05 46.62 55306.15 88888.00 2007-09-23 18:59:38.625 266 12511.98 46.60 55306.20 88888.00 2007-09-23 18:59:38.750 266 12511.92 46.60 55306.18 88888.00 2007-09-23 18:59:38.875 266 12511.98 46.62 55306.18 88888.00 2007-09-23 18:59:39.000 266 12511.98 46.60 55306.18 88888.00 2007-09-23 18:59:39.125 266 12511.98 46.55 55306.18 88888.00 2007-09-23 18:59:39.250 266 12511.92 46.58 55306.20 88888.00 2007-09-23 18:59:39.375 266 12511.98 46.65 55306.22 88888.00 2007-09-23 18:59:39.500 266 12511.92 46.65 55306.22 88888.00 2007-09-23 18:59:39.625 266 12511.85 46.60 55306.20 88888.00 2007-09-23 18:59:39.750 266 12511.85 46.60 55306.18 88888.00 2007-09-23 18:59:39.875 266 12511.83 46.60 55306.18 88888.00 2007-09-23 18:59:40.000 266 12511.80 46.58 55306.20 88888.00 2007-09-23 18:59:40.125 266 12511.73 46.55 55306.20 88888.00 2007-09-23 18:59:40.250 266 12511.67 46.62 55306.22 88888.00 2007-09-23 18:59:40.375 266 12511.73 46.62 55306.20 88888.00 2007-09-23 18:59:40.500 266 12511.65 46.58 55306.18 88888.00 2007-09-23 18:59:40.625 266 12511.65 46.58 55306.20 88888.00 2007-09-23 18:59:40.750 266 12511.73 46.62 55306.25 88888.00 2007-09-23 18:59:40.875 266 12511.73 46.65 55306.30 88888.00 2007-09-23 18:59:41.000 266 12511.80 46.65 55306.32 88888.00 2007-09-23 18:59:41.125 266 12511.80 46.65 55306.32 88888.00 2007-09-23 18:59:41.250 266 12511.73 46.62 55306.32 88888.00 2007-09-23 18:59:41.375 266 12511.67 46.65 55306.32 88888.00 2007-09-23 18:59:41.500 266 12511.65 46.65 55306.32 88888.00 2007-09-23 18:59:41.625 266 12511.67 46.65 55306.32 88888.00 2007-09-23 18:59:41.750 266 12511.62 46.62 55306.35 88888.00 2007-09-23 18:59:41.875 266 12511.70 46.62 55306.35 88888.00 2007-09-23 18:59:42.000 266 12511.70 46.55 55306.35 88888.00 2007-09-23 18:59:42.125 266 12511.62 46.52 55306.35 88888.00 2007-09-23 18:59:42.250 266 12511.62 46.50 55306.38 88888.00 2007-09-23 18:59:42.375 266 12511.70 46.52 55306.35 88888.00 2007-09-23 18:59:42.500 266 12511.70 46.52 55306.35 88888.00 2007-09-23 18:59:42.625 266 12511.70 46.55 55306.38 88888.00 2007-09-23 18:59:42.750 266 12511.65 46.55 55306.38 88888.00 2007-09-23 18:59:42.875 266 12511.60 46.52 55306.43 88888.00 2007-09-23 18:59:43.000 266 12511.60 46.50 55306.38 88888.00 2007-09-23 18:59:43.125 266 12511.62 46.48 55306.38 88888.00 2007-09-23 18:59:43.250 266 12511.62 46.50 55306.40 88888.00 2007-09-23 18:59:43.375 266 12511.65 46.48 55306.43 88888.00 2007-09-23 18:59:43.500 266 12511.55 46.52 55306.43 88888.00 2007-09-23 18:59:43.625 266 12511.55 46.55 55306.47 88888.00 2007-09-23 18:59:43.750 266 12511.58 46.52 55306.47 88888.00 2007-09-23 18:59:43.875 266 12511.55 46.42 55306.45 88888.00 2007-09-23 18:59:44.000 266 12511.58 46.42 55306.45 88888.00 2007-09-23 18:59:44.125 266 12511.50 46.40 55306.45 88888.00 2007-09-23 18:59:44.250 266 12511.52 46.40 55306.47 88888.00 2007-09-23 18:59:44.375 266 12511.62 46.38 55306.47 88888.00 2007-09-23 18:59:44.500 266 12511.52 46.33 55306.43 88888.00 2007-09-23 18:59:44.625 266 12511.45 46.33 55306.43 88888.00 2007-09-23 18:59:44.750 266 12511.45 46.33 55306.45 88888.00 2007-09-23 18:59:44.875 266 12511.55 46.35 55306.53 88888.00 2007-09-23 18:59:45.000 266 12511.62 46.35 55306.50 88888.00 2007-09-23 18:59:45.125 266 12511.58 46.30 55306.50 88888.00 2007-09-23 18:59:45.250 266 12511.52 46.35 55306.53 88888.00 2007-09-23 18:59:45.375 266 12511.55 46.38 55306.53 88888.00 2007-09-23 18:59:45.500 266 12511.58 46.33 55306.57 88888.00 2007-09-23 18:59:45.625 266 12511.50 46.20 55306.53 88888.00 2007-09-23 18:59:45.750 266 12511.50 46.20 55306.55 88888.00 2007-09-23 18:59:45.875 266 12511.60 46.23 55306.57 88888.00 2007-09-23 18:59:46.000 266 12511.60 46.23 55306.55 88888.00 2007-09-23 18:59:46.125 266 12511.58 46.23 55306.57 88888.00 2007-09-23 18:59:46.250 266 12511.48 46.15 55306.60 88888.00 2007-09-23 18:59:46.375 266 12511.42 46.12 55306.62 88888.00 2007-09-23 18:59:46.500 266 12511.42 46.15 55306.65 88888.00 2007-09-23 18:59:46.625 266 12511.38 46.17 55306.68 88888.00 2007-09-23 18:59:46.750 266 12511.27 46.15 55306.65 88888.00 2007-09-23 18:59:46.875 266 12511.25 46.12 55306.65 88888.00 2007-09-23 18:59:47.000 266 12511.35 46.12 55306.62 88888.00 2007-09-23 18:59:47.125 266 12511.33 46.15 55306.62 88888.00 2007-09-23 18:59:47.250 266 12511.27 46.10 55306.65 88888.00 2007-09-23 18:59:47.375 266 12511.30 46.08 55306.62 88888.00 2007-09-23 18:59:47.500 266 12511.25 46.00 55306.60 88888.00 2007-09-23 18:59:47.625 266 12511.23 45.98 55306.62 88888.00 2007-09-23 18:59:47.750 266 12511.23 45.95 55306.62 88888.00 2007-09-23 18:59:47.875 266 12511.20 45.95 55306.65 88888.00 2007-09-23 18:59:48.000 266 12511.23 46.00 55306.68 88888.00 2007-09-23 18:59:48.125 266 12511.20 45.92 55306.68 88888.00 2007-09-23 18:59:48.250 266 12511.12 45.88 55306.65 88888.00 2007-09-23 18:59:48.375 266 12511.08 45.90 55306.62 88888.00 2007-09-23 18:59:48.500 266 12511.12 45.92 55306.65 88888.00 2007-09-23 18:59:48.625 266 12511.10 45.90 55306.72 88888.00 2007-09-23 18:59:48.750 266 12511.05 45.88 55306.72 88888.00 2007-09-23 18:59:48.875 266 12510.95 45.77 55306.68 88888.00 2007-09-23 18:59:49.000 266 12510.95 45.75 55306.62 88888.00 2007-09-23 18:59:49.125 266 12511.02 45.83 55306.65 88888.00 2007-09-23 18:59:49.250 266 12511.00 45.83 55306.72 88888.00 2007-09-23 18:59:49.375 266 12511.02 45.80 55306.75 88888.00 2007-09-23 18:59:49.500 266 12511.05 45.77 55306.78 88888.00 2007-09-23 18:59:49.625 266 12511.05 45.77 55306.78 88888.00 2007-09-23 18:59:49.750 266 12511.02 45.75 55306.78 88888.00 2007-09-23 18:59:49.875 266 12510.92 45.70 55306.78 88888.00 2007-09-23 18:59:50.000 266 12510.85 45.73 55306.75 88888.00 2007-09-23 18:59:50.125 266 12510.80 45.67 55306.75 88888.00 2007-09-23 18:59:50.250 266 12510.73 45.65 55306.80 88888.00 2007-09-23 18:59:50.375 266 12510.70 45.67 55306.80 88888.00 2007-09-23 18:59:50.500 266 12510.75 45.65 55306.78 88888.00 2007-09-23 18:59:50.625 266 12510.85 45.65 55306.80 88888.00 2007-09-23 18:59:50.750 266 12510.88 45.70 55306.82 88888.00 2007-09-23 18:59:50.875 266 12510.83 45.65 55306.80 88888.00 2007-09-23 18:59:51.000 266 12510.83 45.62 55306.78 88888.00 2007-09-23 18:59:51.125 266 12510.85 45.60 55306.78 88888.00 2007-09-23 18:59:51.250 266 12510.67 45.55 55306.78 88888.00 2007-09-23 18:59:51.375 266 12510.65 45.55 55306.75 88888.00 2007-09-23 18:59:51.500 266 12510.67 45.58 55306.78 88888.00 2007-09-23 18:59:51.625 266 12510.83 45.65 55306.82 88888.00 2007-09-23 18:59:51.750 266 12510.80 45.62 55306.78 88888.00 2007-09-23 18:59:51.875 266 12510.67 45.55 55306.78 88888.00 2007-09-23 18:59:52.000 266 12510.62 45.55 55306.78 88888.00 2007-09-23 18:59:52.125 266 12510.62 45.50 55306.80 88888.00 2007-09-23 18:59:52.250 266 12510.50 45.48 55306.78 88888.00 2007-09-23 18:59:52.375 266 12510.55 45.50 55306.75 88888.00 2007-09-23 18:59:52.500 266 12510.60 45.55 55306.75 88888.00 2007-09-23 18:59:52.625 266 12510.60 45.52 55306.78 88888.00 2007-09-23 18:59:52.750 266 12510.60 45.55 55306.80 88888.00 2007-09-23 18:59:52.875 266 12510.58 45.60 55306.78 88888.00 2007-09-23 18:59:53.000 266 12510.52 45.58 55306.78 88888.00 2007-09-23 18:59:53.125 266 12510.52 45.55 55306.80 88888.00 2007-09-23 18:59:53.250 266 12510.60 45.55 55306.82 88888.00 2007-09-23 18:59:53.375 266 12510.62 45.52 55306.80 88888.00 2007-09-23 18:59:53.500 266 12510.45 45.52 55306.82 88888.00 2007-09-23 18:59:53.625 266 12510.38 45.50 55306.82 88888.00 2007-09-23 18:59:53.750 266 12510.40 45.48 55306.80 88888.00 2007-09-23 18:59:53.875 266 12510.40 45.48 55306.75 88888.00 2007-09-23 18:59:54.000 266 12510.40 45.45 55306.75 88888.00 2007-09-23 18:59:54.125 266 12510.40 45.52 55306.80 88888.00 2007-09-23 18:59:54.250 266 12510.42 45.52 55306.82 88888.00 2007-09-23 18:59:54.375 266 12510.45 45.50 55306.82 88888.00 2007-09-23 18:59:54.500 266 12510.38 45.48 55306.80 88888.00 2007-09-23 18:59:54.625 266 12510.40 45.48 55306.75 88888.00 2007-09-23 18:59:54.750 266 12510.48 45.55 55306.78 88888.00 2007-09-23 18:59:54.875 266 12510.48 45.55 55306.80 88888.00 2007-09-23 18:59:55.000 266 12510.45 45.55 55306.75 88888.00 2007-09-23 18:59:55.125 266 12510.40 45.48 55306.75 88888.00 2007-09-23 18:59:55.250 266 12510.40 45.45 55306.75 88888.00 2007-09-23 18:59:55.375 266 12510.48 45.50 55306.72 88888.00 2007-09-23 18:59:55.500 266 12510.50 45.55 55306.70 88888.00 2007-09-23 18:59:55.625 266 12510.52 45.58 55306.72 88888.00 2007-09-23 18:59:55.750 266 12510.50 45.55 55306.70 88888.00 2007-09-23 18:59:55.875 266 12510.52 45.55 55306.65 88888.00 2007-09-23 18:59:56.000 266 12510.50 45.52 55306.70 88888.00 2007-09-23 18:59:56.125 266 12510.42 45.55 55306.70 88888.00 2007-09-23 18:59:56.250 266 12510.40 45.55 55306.70 88888.00 2007-09-23 18:59:56.375 266 12510.40 45.55 55306.70 88888.00 2007-09-23 18:59:56.500 266 12510.38 45.60 55306.68 88888.00 2007-09-23 18:59:56.625 266 12510.38 45.62 55306.70 88888.00 2007-09-23 18:59:56.750 266 12510.45 45.70 55306.72 88888.00 2007-09-23 18:59:56.875 266 12510.48 45.70 55306.65 88888.00 2007-09-23 18:59:57.000 266 12510.48 45.65 55306.65 88888.00 2007-09-23 18:59:57.125 266 12510.55 45.67 55306.68 88888.00 2007-09-23 18:59:57.250 266 12510.60 45.65 55306.62 88888.00 2007-09-23 18:59:57.375 266 12510.62 45.67 55306.62 88888.00 2007-09-23 18:59:57.500 266 12510.65 45.73 55306.62 88888.00 2007-09-23 18:59:57.625 266 12510.62 45.70 55306.60 88888.00 2007-09-23 18:59:57.750 266 12510.58 45.67 55306.62 88888.00 2007-09-23 18:59:57.875 266 12510.58 45.73 55306.62 88888.00 2007-09-23 18:59:58.000 266 12510.55 45.73 55306.62 88888.00 2007-09-23 18:59:58.125 266 12510.50 45.67 55306.62 88888.00 2007-09-23 18:59:58.250 266 12510.52 45.77 55306.62 88888.00 2007-09-23 18:59:58.375 266 12510.55 45.83 55306.65 88888.00 2007-09-23 18:59:58.500 266 12510.60 45.83 55306.57 88888.00 2007-09-23 18:59:58.625 266 12510.58 45.77 55306.57 88888.00 2007-09-23 18:59:58.750 266 12510.58 45.83 55306.57 88888.00 2007-09-23 18:59:58.875 266 12510.65 45.85 55306.60 88888.00 2007-09-23 18:59:59.000 266 12510.73 45.90 55306.60 88888.00 2007-09-23 18:59:59.125 266 12510.80 45.95 55306.57 88888.00 2007-09-23 18:59:59.250 266 12510.67 45.95 55306.57 88888.00 2007-09-23 18:59:59.375 266 12510.73 45.92 55306.55 88888.00 2007-09-23 18:59:59.500 266 12510.75 45.95 55306.55 88888.00 2007-09-23 18:59:59.625 266 12510.73 46.00 55306.53 88888.00 2007-09-23 18:59:59.750 266 12510.75 46.05 55306.53 88888.00 2007-09-23 18:59:59.875 266 12510.83 46.08 55306.53 88888.00 2007-09-23 19:00:00.000 266 12510.83 46.05 55306.50 88888.00 2007-09-23 19:00:00.125 266 12510.80 46.00 55306.47 88888.00 2007-09-23 19:00:00.250 266 12510.80 46.10 55306.50 88888.00 2007-09-23 19:00:00.375 266 12510.80 46.15 55306.50 88888.00 2007-09-23 19:00:00.500 266 12510.75 46.12 55306.45 88888.00 2007-09-23 19:00:00.625 266 12510.75 46.12 55306.47 88888.00 2007-09-23 19:00:00.750 266 12510.85 46.08 55306.47 88888.00 2007-09-23 19:00:00.875 266 12510.88 46.12 55306.50 88888.00 2007-09-23 19:00:01.000 266 12510.90 46.20 55306.45 88888.00 2007-09-23 19:00:01.125 266 12510.90 46.20 55306.45 88888.00 2007-09-23 19:00:01.250 266 12510.90 46.20 55306.45 88888.00 2007-09-23 19:00:01.375 266 12510.90 46.17 55306.40 88888.00 2007-09-23 19:00:01.500 266 12510.95 46.20 55306.43 88888.00 2007-09-23 19:00:01.625 266 12510.98 46.23 55306.45 88888.00 2007-09-23 19:00:01.750 266 12511.02 46.25 55306.45 88888.00 2007-09-23 19:00:01.875 266 12511.10 46.25 55306.43 88888.00 2007-09-23 19:00:02.000 266 12511.10 46.25 55306.40 88888.00 2007-09-23 19:00:02.125 266 12511.12 46.30 55306.40 88888.00 2007-09-23 19:00:02.250 266 12511.15 46.33 55306.40 88888.00 2007-09-23 19:00:02.375 266 12511.17 46.38 55306.43 88888.00 2007-09-23 19:00:02.500 266 12511.12 46.45 55306.43 88888.00 2007-09-23 19:00:02.625 266 12511.17 46.48 55306.43 88888.00 2007-09-23 19:00:02.750 266 12511.15 46.45 55306.45 88888.00 2007-09-23 19:00:02.875 266 12511.23 46.50 55306.43 88888.00 2007-09-23 19:00:03.000 266 12511.27 46.52 55306.38 88888.00 2007-09-23 19:00:03.125 266 12511.23 46.52 55306.38 88888.00 2007-09-23 19:00:03.250 266 12511.17 46.50 55306.38 88888.00 2007-09-23 19:00:03.375 266 12511.23 46.55 55306.38 88888.00 2007-09-23 19:00:03.500 266 12511.27 46.55 55306.38 88888.00 2007-09-23 19:00:03.625 266 12511.35 46.58 55306.38 88888.00 2007-09-23 19:00:03.750 266 12511.38 46.60 55306.32 88888.00 2007-09-23 19:00:03.875 266 12511.30 46.62 55306.32 88888.00 2007-09-23 19:00:04.000 266 12511.42 46.62 55306.30 88888.00 2007-09-23 19:00:04.125 266 12511.48 46.62 55306.32 88888.00 2007-09-23 19:00:04.250 266 12511.40 46.65 55306.35 88888.00 2007-09-23 19:00:04.375 266 12511.40 46.70 55306.32 88888.00 2007-09-23 19:00:04.500 266 12511.42 46.70 55306.32 88888.00 2007-09-23 19:00:04.625 266 12511.40 46.73 55306.30 88888.00 2007-09-23 19:00:04.750 266 12511.42 46.77 55306.30 88888.00 2007-09-23 19:00:04.875 266 12511.48 46.80 55306.32 88888.00 2007-09-23 19:00:05.000 266 12511.52 46.83 55306.30 88888.00 2007-09-23 19:00:05.125 266 12511.52 46.83 55306.30 88888.00 2007-09-23 19:00:05.250 266 12511.52 46.83 55306.28 88888.00 2007-09-23 19:00:05.375 266 12511.58 46.88 55306.28 88888.00 2007-09-23 19:00:05.500 266 12511.65 46.90 55306.28 88888.00 2007-09-23 19:00:05.625 266 12511.67 46.92 55306.30 88888.00 2007-09-23 19:00:05.750 266 12511.70 46.98 55306.28 88888.00 2007-09-23 19:00:05.875 266 12511.80 47.00 55306.25 88888.00 2007-09-23 19:00:06.000 266 12511.90 47.00 55306.25 88888.00 2007-09-23 19:00:06.125 266 12511.90 47.02 55306.25 88888.00 2007-09-23 19:00:06.250 266 12511.88 47.05 55306.22 88888.00 2007-09-23 19:00:06.375 266 12511.95 47.05 55306.20 88888.00 2007-09-23 19:00:06.500 266 12512.02 47.02 55306.20 88888.00 2007-09-23 19:00:06.625 266 12512.02 47.02 55306.15 88888.00 2007-09-23 19:00:06.750 266 12512.08 47.10 55306.15 88888.00 2007-09-23 19:00:06.875 266 12512.05 47.12 55306.15 88888.00 2007-09-23 19:00:07.000 266 12512.12 47.10 55306.18 88888.00 2007-09-23 19:00:07.125 266 12512.17 47.10 55306.18 88888.00 2007-09-23 19:00:07.250 266 12512.17 47.12 55306.15 88888.00 2007-09-23 19:00:07.375 266 12512.17 47.12 55306.12 88888.00 2007-09-23 19:00:07.500 266 12512.15 47.10 55306.12 88888.00 2007-09-23 19:00:07.625 266 12512.23 47.08 55306.10 88888.00 2007-09-23 19:00:07.750 266 12512.30 47.15 55306.10 88888.00 2007-09-23 19:00:07.875 266 12512.38 47.20 55306.10 88888.00 2007-09-23 19:00:08.000 266 12512.38 47.20 55306.12 88888.00 2007-09-23 19:00:08.125 266 12512.40 47.17 55306.10 88888.00 2007-09-23 19:00:08.250 266 12512.35 47.17 55306.07 88888.00 2007-09-23 19:00:08.375 266 12512.40 47.20 55306.07 88888.00 2007-09-23 19:00:08.500 266 12512.48 47.20 55306.05 88888.00 2007-09-23 19:00:08.625 266 12512.48 47.27 55306.05 88888.00 2007-09-23 19:00:08.750 266 12512.48 47.25 55306.03 88888.00 2007-09-23 19:00:08.875 266 12512.52 47.20 55306.05 88888.00 2007-09-23 19:00:09.000 266 12512.48 47.20 55306.03 88888.00 2007-09-23 19:00:09.125 266 12512.52 47.17 55306.03 88888.00 2007-09-23 19:00:09.250 266 12512.55 47.17 55306.03 88888.00 2007-09-23 19:00:09.375 266 12512.60 47.23 55306.03 88888.00 2007-09-23 19:00:09.500 266 12512.62 47.25 55306.03 88888.00 2007-09-23 19:00:09.625 266 12512.67 47.25 55306.03 88888.00 2007-09-23 19:00:09.750 266 12512.75 47.27 55306.03 88888.00 2007-09-23 19:00:09.875 266 12512.75 47.23 55306.03 88888.00 2007-09-23 19:00:10.000 266 12512.75 47.20 55306.00 88888.00 2007-09-23 19:00:10.125 266 12512.77 47.23 55306.00 88888.00 2007-09-23 19:00:10.250 266 12512.77 47.23 55305.97 88888.00 2007-09-23 19:00:10.375 266 12512.80 47.23 55305.97 88888.00 2007-09-23 19:00:10.500 266 12512.77 47.23 55305.95 88888.00 2007-09-23 19:00:10.625 266 12512.83 47.25 55305.97 88888.00 2007-09-23 19:00:10.750 266 12512.85 47.25 55305.97 88888.00 2007-09-23 19:00:10.875 266 12512.80 47.23 55306.00 88888.00 2007-09-23 19:00:11.000 266 12512.80 47.20 55306.03 88888.00 2007-09-23 19:00:11.125 266 12512.85 47.23 55305.97 88888.00 2007-09-23 19:00:11.250 266 12512.95 47.25 55305.97 88888.00 2007-09-23 19:00:11.375 266 12513.05 47.33 55306.00 88888.00 2007-09-23 19:00:11.500 266 12513.00 47.23 55305.97 88888.00 2007-09-23 19:00:11.625 266 12513.00 47.17 55305.97 88888.00 2007-09-23 19:00:11.750 266 12513.00 47.15 55305.97 88888.00 2007-09-23 19:00:11.875 266 12512.92 47.12 55305.95 88888.00 2007-09-23 19:00:12.000 266 12512.88 47.15 55305.95 88888.00 2007-09-23 19:00:12.125 266 12512.98 47.17 55305.97 88888.00 2007-09-23 19:00:12.250 266 12512.98 47.15 55305.95 88888.00 2007-09-23 19:00:12.375 266 12513.02 47.15 55305.97 88888.00 2007-09-23 19:00:12.500 266 12513.05 47.15 55305.95 88888.00 2007-09-23 19:00:12.625 266 12513.02 47.12 55305.97 88888.00 2007-09-23 19:00:12.750 266 12513.05 47.10 55305.97 88888.00 2007-09-23 19:00:12.875 266 12513.10 47.15 55306.00 88888.00 2007-09-23 19:00:13.000 266 12513.12 47.17 55305.97 88888.00 2007-09-23 19:00:13.125 266 12513.10 47.08 55305.97 88888.00 2007-09-23 19:00:13.250 266 12513.00 47.02 55305.97 88888.00 2007-09-23 19:00:13.375 266 12513.05 47.02 55305.97 88888.00 2007-09-23 19:00:13.500 266 12513.10 47.00 55305.95 88888.00 2007-09-23 19:00:13.625 266 12513.12 47.00 55305.97 88888.00 2007-09-23 19:00:13.750 266 12513.05 47.00 55305.97 88888.00 2007-09-23 19:00:13.875 266 12513.02 47.00 55306.03 88888.00 2007-09-23 19:00:14.000 266 12513.08 46.98 55306.00 88888.00 2007-09-23 19:00:14.125 266 12513.12 46.98 55305.97 88888.00 2007-09-23 19:00:14.250 266 12513.08 46.92 55305.97 88888.00 2007-09-23 19:00:14.375 266 12513.05 46.98 55306.03 88888.00 2007-09-23 19:00:14.500 266 12513.10 46.98 55306.03 88888.00 2007-09-23 19:00:14.625 266 12513.15 46.92 55306.00 88888.00 2007-09-23 19:00:14.750 266 12513.05 46.88 55305.97 88888.00 2007-09-23 19:00:14.875 266 12512.98 46.83 55305.95 88888.00 2007-09-23 19:00:15.000 266 12512.98 46.80 55305.97 88888.00 2007-09-23 19:00:15.125 266 12513.00 46.83 55306.03 88888.00 2007-09-23 19:00:15.250 266 12513.05 46.85 55306.05 88888.00 2007-09-23 19:00:15.375 266 12512.98 46.83 55306.00 88888.00 2007-09-23 19:00:15.500 266 12512.90 46.75 55305.97 88888.00 2007-09-23 19:00:15.625 266 12512.88 46.70 55306.03 88888.00 2007-09-23 19:00:15.750 266 12512.88 46.67 55306.05 88888.00 2007-09-23 19:00:15.875 266 12512.88 46.70 55306.07 88888.00 2007-09-23 19:00:16.000 266 12512.85 46.67 55306.05 88888.00 2007-09-23 19:00:16.125 266 12512.83 46.65 55306.05 88888.00 2007-09-23 19:00:16.250 266 12512.83 46.62 55306.10 88888.00 2007-09-23 19:00:16.375 266 12512.85 46.62 55306.07 88888.00 2007-09-23 19:00:16.500 266 12512.80 46.60 55306.07 88888.00 2007-09-23 19:00:16.625 266 12512.73 46.62 55306.07 88888.00 2007-09-23 19:00:16.750 266 12512.75 46.62 55306.10 88888.00 2007-09-23 19:00:16.875 266 12512.77 46.62 55306.12 88888.00 2007-09-23 19:00:17.000 266 12512.77 46.55 55306.10 88888.00 2007-09-23 19:00:17.125 266 12512.75 46.55 55306.12 88888.00 2007-09-23 19:00:17.250 266 12512.65 46.50 55306.15 88888.00 2007-09-23 19:00:17.375 266 12512.65 46.48 55306.12 88888.00 2007-09-23 19:00:17.500 266 12512.65 46.45 55306.12 88888.00 2007-09-23 19:00:17.625 266 12512.62 46.42 55306.18 88888.00 2007-09-23 19:00:17.750 266 12512.60 46.38 55306.20 88888.00 2007-09-23 19:00:17.875 266 12512.65 46.40 55306.22 88888.00 2007-09-23 19:00:18.000 266 12512.62 46.42 55306.22 88888.00 2007-09-23 19:00:18.125 266 12512.60 46.42 55306.22 88888.00 2007-09-23 19:00:18.250 266 12512.50 46.38 55306.25 88888.00 2007-09-23 19:00:18.375 266 12512.50 46.33 55306.25 88888.00 2007-09-23 19:00:18.500 266 12512.45 46.33 55306.22 88888.00 2007-09-23 19:00:18.625 266 12512.45 46.30 55306.22 88888.00 2007-09-23 19:00:18.750 266 12512.42 46.27 55306.25 88888.00 2007-09-23 19:00:18.875 266 12512.30 46.23 55306.22 88888.00 2007-09-23 19:00:19.000 266 12512.27 46.30 55306.22 88888.00 2007-09-23 19:00:19.125 266 12512.25 46.20 55306.25 88888.00 2007-09-23 19:00:19.250 266 12512.20 46.20 55306.30 88888.00 2007-09-23 19:00:19.375 266 12512.27 46.20 55306.32 88888.00 2007-09-23 19:00:19.500 266 12512.23 46.15 55306.32 88888.00 2007-09-23 19:00:19.625 266 12512.15 46.10 55306.30 88888.00 2007-09-23 19:00:19.750 266 12512.08 46.12 55306.32 88888.00 2007-09-23 19:00:19.875 266 12511.95 46.10 55306.35 88888.00 2007-09-23 19:00:20.000 266 12511.95 46.10 55306.38 88888.00 2007-09-23 19:00:20.125 266 12511.92 46.10 55306.40 88888.00 2007-09-23 19:00:20.250 266 12511.95 46.08 55306.43 88888.00 2007-09-23 19:00:20.375 266 12512.00 46.05 55306.43 88888.00 2007-09-23 19:00:20.500 266 12511.98 46.05 55306.43 88888.00 2007-09-23 19:00:20.625 266 12511.95 46.08 55306.47 88888.00 2007-09-23 19:00:20.750 266 12511.92 46.08 55306.50 88888.00 2007-09-23 19:00:20.875 266 12511.85 46.00 55306.50 88888.00 2007-09-23 19:00:21.000 266 12511.88 45.98 55306.45 88888.00 2007-09-23 19:00:21.125 266 12511.90 46.00 55306.47 88888.00 2007-09-23 19:00:21.250 266 12511.80 45.98 55306.50 88888.00 2007-09-23 19:00:21.375 266 12511.83 46.00 55306.53 88888.00 2007-09-23 19:00:21.500 266 12511.73 45.98 55306.53 88888.00 2007-09-23 19:00:21.625 266 12511.58 45.90 55306.50 88888.00 2007-09-23 19:00:21.750 266 12511.50 45.90 55306.47 88888.00 2007-09-23 19:00:21.875 266 12511.50 45.88 55306.53 88888.00 2007-09-23 19:00:22.000 266 12511.48 45.80 55306.53 88888.00 2007-09-23 19:00:22.125 266 12511.45 45.80 55306.57 88888.00 2007-09-23 19:00:22.250 266 12511.42 45.90 55306.62 88888.00 2007-09-23 19:00:22.375 266 12511.48 45.90 55306.57 88888.00 2007-09-23 19:00:22.500 266 12511.35 45.83 55306.57 88888.00 2007-09-23 19:00:22.625 266 12511.33 45.83 55306.62 88888.00 2007-09-23 19:00:22.750 266 12511.30 45.88 55306.65 88888.00 2007-09-23 19:00:22.875 266 12511.27 45.85 55306.62 88888.00 2007-09-23 19:00:23.000 266 12511.27 45.83 55306.65 88888.00 2007-09-23 19:00:23.125 266 12511.25 45.80 55306.68 88888.00 2007-09-23 19:00:23.250 266 12511.20 45.83 55306.68 88888.00 2007-09-23 19:00:23.375 266 12511.23 45.83 55306.68 88888.00 2007-09-23 19:00:23.500 266 12511.15 45.80 55306.70 88888.00 2007-09-23 19:00:23.625 266 12511.10 45.83 55306.72 88888.00 2007-09-23 19:00:23.750 266 12511.10 45.83 55306.72 88888.00 2007-09-23 19:00:23.875 266 12511.02 45.77 55306.70 88888.00 2007-09-23 19:00:24.000 266 12511.08 45.75 55306.72 88888.00 2007-09-23 19:00:24.125 266 12511.10 45.75 55306.75 88888.00 2007-09-23 19:00:24.250 266 12511.10 45.73 55306.78 88888.00 2007-09-23 19:00:24.375 266 12511.12 45.75 55306.78 88888.00 2007-09-23 19:00:24.500 266 12511.10 45.75 55306.78 88888.00 2007-09-23 19:00:24.625 266 12511.00 45.75 55306.80 88888.00 2007-09-23 19:00:24.750 266 12510.95 45.77 55306.80 88888.00 2007-09-23 19:00:24.875 266 12510.88 45.75 55306.80 88888.00 2007-09-23 19:00:25.000 266 12510.90 45.73 55306.80 88888.00 2007-09-23 19:00:25.125 266 12510.90 45.75 55306.82 88888.00 2007-09-23 19:00:25.250 266 12510.77 45.70 55306.82 88888.00 2007-09-23 19:00:25.375 266 12510.70 45.73 55306.82 88888.00 2007-09-23 19:00:25.500 266 12510.75 45.73 55306.80 88888.00 2007-09-23 19:00:25.625 266 12510.80 45.70 55306.85 88888.00 2007-09-23 19:00:25.750 266 12510.75 45.62 55306.80 88888.00 2007-09-23 19:00:25.875 266 12510.65 45.60 55306.80 88888.00 2007-09-23 19:00:26.000 266 12510.75 45.70 55306.85 88888.00 2007-09-23 19:00:26.125 266 12510.75 45.73 55306.85 88888.00 2007-09-23 19:00:26.250 266 12510.67 45.75 55306.90 88888.00 2007-09-23 19:00:26.375 266 12510.70 45.75 55306.90 88888.00 2007-09-23 19:00:26.500 266 12510.70 45.73 55306.90 88888.00 2007-09-23 19:00:26.625 266 12510.73 45.73 55306.90 88888.00 2007-09-23 19:00:26.750 266 12510.73 45.73 55306.93 88888.00 2007-09-23 19:00:26.875 266 12510.62 45.70 55306.93 88888.00 2007-09-23 19:00:27.000 266 12510.60 45.73 55306.93 88888.00 2007-09-23 19:00:27.125 266 12510.67 45.77 55306.95 88888.00 2007-09-23 19:00:27.250 266 12510.55 45.73 55306.93 88888.00 2007-09-23 19:00:27.375 266 12510.55 45.73 55306.93 88888.00 2007-09-23 19:00:27.500 266 12510.50 45.73 55306.93 88888.00 2007-09-23 19:00:27.625 266 12510.52 45.77 55306.95 88888.00 2007-09-23 19:00:27.750 266 12510.60 45.80 55306.97 88888.00 2007-09-23 19:00:27.875 266 12510.55 45.75 55306.97 88888.00 2007-09-23 19:00:28.000 266 12510.45 45.70 55306.95 88888.00 2007-09-23 19:00:28.125 266 12510.52 45.75 55306.95 88888.00 2007-09-23 19:00:28.250 266 12510.55 45.80 55306.97 88888.00 2007-09-23 19:00:28.375 266 12510.58 45.83 55307.00 88888.00 2007-09-23 19:00:28.500 266 12510.55 45.80 55307.00 88888.00 2007-09-23 19:00:28.625 266 12510.52 45.83 55306.97 88888.00 2007-09-23 19:00:28.750 266 12510.55 45.88 55306.97 88888.00 2007-09-23 19:00:28.875 266 12510.58 45.88 55306.95 88888.00 2007-09-23 19:00:29.000 266 12510.55 45.77 55306.93 88888.00 2007-09-23 19:00:29.125 266 12510.58 45.80 55306.93 88888.00 2007-09-23 19:00:29.250 266 12510.58 45.85 55306.93 88888.00 2007-09-23 19:00:29.375 266 12510.55 45.88 55306.93 88888.00 2007-09-23 19:00:29.500 266 12510.52 45.85 55306.93 88888.00 2007-09-23 19:00:29.625 266 12510.58 45.88 55306.97 88888.00 2007-09-23 19:00:29.750 266 12510.62 45.88 55306.95 88888.00 2007-09-23 19:00:29.875 266 12510.60 45.85 55306.93 88888.00 2007-09-23 19:00:30.000 266 12510.58 45.85 55306.90 88888.00 2007-09-23 19:00:30.125 266 12510.60 45.88 55306.90 88888.00 2007-09-23 19:00:30.250 266 12510.55 45.90 55306.93 88888.00 2007-09-23 19:00:30.375 266 12510.55 45.90 55306.93 88888.00 2007-09-23 19:00:30.500 266 12510.58 45.95 55306.95 88888.00 2007-09-23 19:00:30.625 266 12510.58 45.98 55306.93 88888.00 2007-09-23 19:00:30.750 266 12510.58 45.98 55306.95 88888.00 2007-09-23 19:00:30.875 266 12510.65 46.02 55307.00 88888.00 2007-09-23 19:00:31.000 266 12510.65 46.00 55306.95 88888.00 2007-09-23 19:00:31.125 266 12510.58 46.00 55306.95 88888.00 2007-09-23 19:00:31.250 266 12510.52 45.98 55306.95 88888.00 2007-09-23 19:00:31.375 266 12510.62 46.02 55306.93 88888.00 2007-09-23 19:00:31.500 266 12510.62 46.02 55306.93 88888.00 2007-09-23 19:00:31.625 266 12510.62 46.05 55306.93 88888.00 2007-09-23 19:00:31.750 266 12510.62 46.02 55306.93 88888.00 2007-09-23 19:00:31.875 266 12510.67 46.00 55306.97 88888.00 2007-09-23 19:00:32.000 266 12510.73 46.02 55306.93 88888.00 2007-09-23 19:00:32.125 266 12510.70 46.05 55306.93 88888.00 2007-09-23 19:00:32.250 266 12510.65 46.05 55306.90 88888.00 2007-09-23 19:00:32.375 266 12510.65 46.05 55306.93 88888.00 2007-09-23 19:00:32.500 266 12510.65 46.10 55306.95 88888.00 2007-09-23 19:00:32.625 266 12510.67 46.08 55306.93 88888.00 2007-09-23 19:00:32.750 266 12510.65 46.02 55306.88 88888.00 2007-09-23 19:00:32.875 266 12510.67 46.10 55306.88 88888.00 2007-09-23 19:00:33.000 266 12510.75 46.15 55306.88 88888.00 2007-09-23 19:00:33.125 266 12510.75 46.15 55306.90 88888.00 2007-09-23 19:00:33.250 266 12510.62 46.10 55306.90 88888.00 2007-09-23 19:00:33.375 266 12510.62 46.10 55306.85 88888.00 2007-09-23 19:00:33.500 266 12510.62 46.12 55306.85 88888.00 2007-09-23 19:00:33.625 266 12510.60 46.05 55306.85 88888.00 2007-09-23 19:00:33.750 266 12510.60 46.02 55306.85 88888.00 2007-09-23 19:00:33.875 266 12510.67 46.10 55306.85 88888.00 2007-09-23 19:00:34.000 266 12510.77 46.12 55306.85 88888.00 2007-09-23 19:00:34.125 266 12510.75 46.15 55306.88 88888.00 2007-09-23 19:00:34.250 266 12510.65 46.15 55306.85 88888.00 2007-09-23 19:00:34.375 266 12510.67 46.17 55306.85 88888.00 2007-09-23 19:00:34.500 266 12510.77 46.20 55306.88 88888.00 2007-09-23 19:00:34.625 266 12510.80 46.20 55306.88 88888.00 2007-09-23 19:00:34.750 266 12510.83 46.20 55306.85 88888.00 2007-09-23 19:00:34.875 266 12510.80 46.15 55306.85 88888.00 2007-09-23 19:00:35.000 266 12510.77 46.15 55306.82 88888.00 2007-09-23 19:00:35.125 266 12510.75 46.15 55306.82 88888.00 2007-09-23 19:00:35.250 266 12510.73 46.17 55306.85 88888.00 2007-09-23 19:00:35.375 266 12510.77 46.20 55306.85 88888.00 2007-09-23 19:00:35.500 266 12510.73 46.15 55306.88 88888.00 2007-09-23 19:00:35.625 266 12510.77 46.12 55306.85 88888.00 2007-09-23 19:00:35.750 266 12510.80 46.15 55306.85 88888.00 2007-09-23 19:00:35.875 266 12510.80 46.15 55306.82 88888.00 2007-09-23 19:00:36.000 266 12510.80 46.15 55306.82 88888.00 2007-09-23 19:00:36.125 266 12510.77 46.17 55306.82 88888.00 2007-09-23 19:00:36.250 266 12510.77 46.15 55306.80 88888.00 2007-09-23 19:00:36.375 266 12510.83 46.17 55306.80 88888.00 2007-09-23 19:00:36.500 266 12510.83 46.20 55306.82 88888.00 2007-09-23 19:00:36.625 266 12510.85 46.27 55306.82 88888.00 2007-09-23 19:00:36.750 266 12510.83 46.25 55306.80 88888.00 2007-09-23 19:00:36.875 266 12510.77 46.17 55306.75 88888.00 2007-09-23 19:00:37.000 266 12510.88 46.17 55306.78 88888.00 2007-09-23 19:00:37.125 266 12510.92 46.17 55306.78 88888.00 2007-09-23 19:00:37.250 266 12510.88 46.17 55306.78 88888.00 2007-09-23 19:00:37.375 266 12510.95 46.17 55306.78 88888.00 2007-09-23 19:00:37.500 266 12510.98 46.20 55306.72 88888.00 2007-09-23 19:00:37.625 266 12511.02 46.23 55306.72 88888.00 2007-09-23 19:00:37.750 266 12511.02 46.23 55306.72 88888.00 2007-09-23 19:00:37.875 266 12510.95 46.17 55306.72 88888.00 2007-09-23 19:00:38.000 266 12510.95 46.23 55306.72 88888.00 2007-09-23 19:00:38.125 266 12510.98 46.25 55306.70 88888.00 2007-09-23 19:00:38.250 266 12511.00 46.25 55306.72 88888.00 2007-09-23 19:00:38.375 266 12510.98 46.25 55306.70 88888.00 2007-09-23 19:00:38.500 266 12510.98 46.25 55306.70 88888.00 2007-09-23 19:00:38.625 266 12511.02 46.27 55306.70 88888.00 2007-09-23 19:00:38.750 266 12511.05 46.25 55306.70 88888.00 2007-09-23 19:00:38.875 266 12511.02 46.23 55306.68 88888.00 2007-09-23 19:00:39.000 266 12511.08 46.23 55306.65 88888.00 2007-09-23 19:00:39.125 266 12511.10 46.20 55306.68 88888.00 2007-09-23 19:00:39.250 266 12511.17 46.27 55306.65 88888.00 2007-09-23 19:00:39.375 266 12511.15 46.25 55306.62 88888.00 2007-09-23 19:00:39.500 266 12511.10 46.17 55306.62 88888.00 2007-09-23 19:00:39.625 266 12511.10 46.23 55306.65 88888.00 2007-09-23 19:00:39.750 266 12511.10 46.25 55306.68 88888.00 2007-09-23 19:00:39.875 266 12511.17 46.25 55306.62 88888.00 2007-09-23 19:00:40.000 266 12511.23 46.23 55306.60 88888.00 2007-09-23 19:00:40.125 266 12511.30 46.30 55306.62 88888.00 2007-09-23 19:00:40.250 266 12511.33 46.33 55306.68 88888.00 2007-09-23 19:00:40.375 266 12511.33 46.35 55306.62 88888.00 2007-09-23 19:00:40.500 266 12511.25 46.27 55306.57 88888.00 2007-09-23 19:00:40.625 266 12511.23 46.25 55306.57 88888.00 2007-09-23 19:00:40.750 266 12511.25 46.30 55306.60 88888.00 2007-09-23 19:00:40.875 266 12511.27 46.27 55306.60 88888.00 2007-09-23 19:00:41.000 266 12511.35 46.23 55306.57 88888.00 2007-09-23 19:00:41.125 266 12511.42 46.25 55306.62 88888.00 2007-09-23 19:00:41.250 266 12511.42 46.25 55306.57 88888.00 2007-09-23 19:00:41.375 266 12511.40 46.23 55306.53 88888.00 2007-09-23 19:00:41.500 266 12511.33 46.20 55306.50 88888.00 2007-09-23 19:00:41.625 266 12511.40 46.30 55306.50 88888.00 2007-09-23 19:00:41.750 266 12511.52 46.33 55306.53 88888.00 2007-09-23 19:00:41.875 266 12511.50 46.27 55306.53 88888.00 2007-09-23 19:00:42.000 266 12511.50 46.30 55306.50 88888.00 2007-09-23 19:00:42.125 266 12511.55 46.27 55306.50 88888.00 2007-09-23 19:00:42.250 266 12511.55 46.27 55306.53 88888.00 2007-09-23 19:00:42.375 266 12511.58 46.33 55306.50 88888.00 2007-09-23 19:00:42.500 266 12511.48 46.33 55306.45 88888.00 2007-09-23 19:00:42.625 266 12511.42 46.30 55306.43 88888.00 2007-09-23 19:00:42.750 266 12511.50 46.25 55306.43 88888.00 2007-09-23 19:00:42.875 266 12511.58 46.30 55306.43 88888.00 2007-09-23 19:00:43.000 266 12511.65 46.33 55306.43 88888.00 2007-09-23 19:00:43.125 266 12511.67 46.40 55306.43 88888.00 2007-09-23 19:00:43.250 266 12511.65 46.38 55306.40 88888.00 2007-09-23 19:00:43.375 266 12511.70 46.42 55306.45 88888.00 2007-09-23 19:00:43.500 266 12511.75 46.40 55306.43 88888.00 2007-09-23 19:00:43.625 266 12511.80 46.40 55306.43 88888.00 2007-09-23 19:00:43.750 266 12511.77 46.42 55306.40 88888.00 2007-09-23 19:00:43.875 266 12511.75 46.45 55306.40 88888.00 2007-09-23 19:00:44.000 266 12511.77 46.45 55306.40 88888.00 2007-09-23 19:00:44.125 266 12511.88 46.48 55306.43 88888.00 2007-09-23 19:00:44.250 266 12511.85 46.45 55306.43 88888.00 2007-09-23 19:00:44.375 266 12511.88 46.42 55306.40 88888.00 2007-09-23 19:00:44.500 266 12511.88 46.42 55306.40 88888.00 2007-09-23 19:00:44.625 266 12511.83 46.42 55306.35 88888.00 2007-09-23 19:00:44.750 266 12511.85 46.42 55306.38 88888.00 2007-09-23 19:00:44.875 266 12511.90 46.42 55306.38 88888.00 2007-09-23 19:00:45.000 266 12512.02 46.48 55306.40 88888.00 2007-09-23 19:00:45.125 266 12512.05 46.50 55306.38 88888.00 2007-09-23 19:00:45.250 266 12511.98 46.52 55306.38 88888.00 2007-09-23 19:00:45.375 266 12511.98 46.55 55306.35 88888.00 2007-09-23 19:00:45.500 266 12511.98 46.52 55306.32 88888.00 2007-09-23 19:00:45.625 266 12511.98 46.52 55306.32 88888.00 2007-09-23 19:00:45.750 266 12512.00 46.55 55306.30 88888.00 2007-09-23 19:00:45.875 266 12512.05 46.62 55306.32 88888.00 2007-09-23 19:00:46.000 266 12512.10 46.65 55306.30 88888.00 2007-09-23 19:00:46.125 266 12512.05 46.62 55306.28 88888.00 2007-09-23 19:00:46.250 266 12511.92 46.55 55306.28 88888.00 2007-09-23 19:00:46.375 266 12512.00 46.65 55306.30 88888.00 2007-09-23 19:00:46.500 266 12512.12 46.73 55306.30 88888.00 2007-09-23 19:00:46.625 266 12512.15 46.75 55306.25 88888.00 2007-09-23 19:00:46.750 266 12512.15 46.75 55306.22 88888.00 2007-09-23 19:00:46.875 266 12512.15 46.70 55306.25 88888.00 2007-09-23 19:00:47.000 266 12512.15 46.65 55306.22 88888.00 2007-09-23 19:00:47.125 266 12512.17 46.73 55306.28 88888.00 2007-09-23 19:00:47.250 266 12512.15 46.77 55306.28 88888.00 2007-09-23 19:00:47.375 266 12512.12 46.80 55306.25 88888.00 2007-09-23 19:00:47.500 266 12512.15 46.85 55306.28 88888.00 2007-09-23 19:00:47.625 266 12512.25 46.85 55306.28 88888.00 2007-09-23 19:00:47.750 266 12512.27 46.85 55306.25 88888.00 2007-09-23 19:00:47.875 266 12512.25 46.83 55306.25 88888.00 2007-09-23 19:00:48.000 266 12512.33 46.85 55306.28 88888.00 2007-09-23 19:00:48.125 266 12512.33 46.83 55306.25 88888.00 2007-09-23 19:00:48.250 266 12512.25 46.80 55306.25 88888.00 2007-09-23 19:00:48.375 266 12512.25 46.80 55306.25 88888.00 2007-09-23 19:00:48.500 266 12512.27 46.88 55306.28 88888.00 2007-09-23 19:00:48.625 266 12512.33 46.90 55306.22 88888.00 2007-09-23 19:00:48.750 266 12512.33 46.90 55306.15 88888.00 2007-09-23 19:00:48.875 266 12512.25 46.95 55306.20 88888.00 2007-09-23 19:00:49.000 266 12512.27 47.00 55306.25 88888.00 2007-09-23 19:00:49.125 266 12512.35 47.05 55306.28 88888.00 2007-09-23 19:00:49.250 266 12512.30 46.98 55306.22 88888.00 2007-09-23 19:00:49.375 266 12512.33 46.98 55306.20 88888.00 2007-09-23 19:00:49.500 266 12512.35 47.00 55306.18 88888.00 2007-09-23 19:00:49.625 266 12512.35 47.00 55306.15 88888.00 2007-09-23 19:00:49.750 266 12512.38 47.05 55306.20 88888.00 2007-09-23 19:00:49.875 266 12512.40 47.08 55306.22 88888.00 2007-09-23 19:00:50.000 266 12512.40 47.08 55306.18 88888.00 2007-09-23 19:00:50.125 266 12512.40 47.05 55306.18 88888.00 2007-09-23 19:00:50.250 266 12512.30 47.05 55306.20 88888.00 2007-09-23 19:00:50.375 266 12512.33 47.08 55306.22 88888.00 2007-09-23 19:00:50.500 266 12512.30 47.12 55306.22 88888.00 2007-09-23 19:00:50.625 266 12512.33 47.12 55306.18 88888.00 2007-09-23 19:00:50.750 266 12512.35 47.10 55306.12 88888.00 2007-09-23 19:00:50.875 266 12512.38 47.10 55306.15 88888.00 2007-09-23 19:00:51.000 266 12512.38 47.12 55306.18 88888.00 2007-09-23 19:00:51.125 266 12512.38 47.15 55306.15 88888.00 2007-09-23 19:00:51.250 266 12512.30 47.12 55306.20 88888.00 2007-09-23 19:00:51.375 266 12512.35 47.15 55306.22 88888.00 2007-09-23 19:00:51.500 266 12512.38 47.12 55306.22 88888.00 2007-09-23 19:00:51.625 266 12512.27 47.10 55306.22 88888.00 2007-09-23 19:00:51.750 266 12512.35 47.12 55306.22 88888.00 2007-09-23 19:00:51.875 266 12512.38 47.15 55306.20 88888.00 2007-09-23 19:00:52.000 266 12512.38 47.17 55306.22 88888.00 2007-09-23 19:00:52.125 266 12512.33 47.15 55306.22 88888.00 2007-09-23 19:00:52.250 266 12512.33 47.12 55306.22 88888.00 2007-09-23 19:00:52.375 266 12512.35 47.17 55306.20 88888.00 2007-09-23 19:00:52.500 266 12512.35 47.17 55306.25 88888.00 2007-09-23 19:00:52.625 266 12512.27 47.15 55306.22 88888.00 2007-09-23 19:00:52.750 266 12512.30 47.15 55306.25 88888.00 2007-09-23 19:00:52.875 266 12512.33 47.15 55306.22 88888.00 2007-09-23 19:00:53.000 266 12512.23 47.12 55306.25 88888.00 2007-09-23 19:00:53.125 266 12512.17 47.10 55306.30 88888.00 2007-09-23 19:00:53.250 266 12512.15 47.05 55306.30 88888.00 2007-09-23 19:00:53.375 266 12512.17 47.12 55306.30 88888.00 2007-09-23 19:00:53.500 266 12512.23 47.17 55306.28 88888.00 2007-09-23 19:00:53.625 266 12512.25 47.15 55306.32 88888.00 2007-09-23 19:00:53.750 266 12512.20 47.10 55306.30 88888.00 2007-09-23 19:00:53.875 266 12512.15 47.10 55306.28 88888.00 2007-09-23 19:00:54.000 266 12512.10 47.08 55306.30 88888.00 2007-09-23 19:00:54.125 266 12512.10 47.08 55306.32 88888.00 2007-09-23 19:00:54.250 266 12512.05 47.12 55306.35 88888.00 2007-09-23 19:00:54.375 266 12512.10 47.17 55306.38 88888.00 2007-09-23 19:00:54.500 266 12512.08 47.12 55306.35 88888.00 2007-09-23 19:00:54.625 266 12512.10 47.02 55306.30 88888.00 2007-09-23 19:00:54.750 266 12512.12 47.02 55306.30 88888.00 2007-09-23 19:00:54.875 266 12512.12 47.10 55306.30 88888.00 2007-09-23 19:00:55.000 266 12512.05 47.05 55306.32 88888.00 2007-09-23 19:00:55.125 266 12512.00 47.00 55306.35 88888.00 2007-09-23 19:00:55.250 266 12511.98 46.95 55306.35 88888.00 2007-09-23 19:00:55.375 266 12512.00 46.98 55306.35 88888.00 2007-09-23 19:00:55.500 266 12511.98 47.00 55306.38 88888.00 2007-09-23 19:00:55.625 266 12511.98 46.98 55306.40 88888.00 2007-09-23 19:00:55.750 266 12511.92 46.95 55306.40 88888.00 2007-09-23 19:00:55.875 266 12511.83 46.92 55306.38 88888.00 2007-09-23 19:00:56.000 266 12511.85 46.92 55306.38 88888.00 2007-09-23 19:00:56.125 266 12511.85 46.95 55306.40 88888.00 2007-09-23 19:00:56.250 266 12511.83 46.95 55306.43 88888.00 2007-09-23 19:00:56.375 266 12511.77 46.90 55306.45 88888.00 2007-09-23 19:00:56.500 266 12511.75 46.90 55306.47 88888.00 2007-09-23 19:00:56.625 266 12511.77 46.90 55306.45 88888.00 2007-09-23 19:00:56.750 266 12511.75 46.92 55306.45 88888.00 2007-09-23 19:00:56.875 266 12511.83 46.92 55306.45 88888.00 2007-09-23 19:00:57.000 266 12511.83 46.88 55306.43 88888.00 2007-09-23 19:00:57.125 266 12511.73 46.83 55306.45 88888.00 2007-09-23 19:00:57.250 266 12511.70 46.80 55306.47 88888.00 2007-09-23 19:00:57.375 266 12511.75 46.85 55306.47 88888.00 2007-09-23 19:00:57.500 266 12511.75 46.80 55306.47 88888.00 2007-09-23 19:00:57.625 266 12511.73 46.75 55306.50 88888.00 2007-09-23 19:00:57.750 266 12511.65 46.73 55306.50 88888.00 2007-09-23 19:00:57.875 266 12511.58 46.70 55306.50 88888.00 2007-09-23 19:00:58.000 266 12511.52 46.65 55306.47 88888.00 2007-09-23 19:00:58.125 266 12511.48 46.62 55306.50 88888.00 2007-09-23 19:00:58.250 266 12511.42 46.65 55306.55 88888.00 2007-09-23 19:00:58.375 266 12511.40 46.67 55306.53 88888.00 2007-09-23 19:00:58.500 266 12511.35 46.70 55306.53 88888.00 2007-09-23 19:00:58.625 266 12511.33 46.70 55306.55 88888.00 2007-09-23 19:00:58.750 266 12511.30 46.62 55306.55 88888.00 2007-09-23 19:00:58.875 266 12511.30 46.62 55306.57 88888.00 2007-09-23 19:00:59.000 266 12511.23 46.58 55306.60 88888.00 2007-09-23 19:00:59.125 266 12511.17 46.55 55306.60 88888.00 2007-09-23 19:00:59.250 266 12511.27 46.60 55306.60 88888.00 2007-09-23 19:00:59.375 266 12511.38 46.58 55306.60 88888.00 2007-09-23 19:00:59.500 266 12511.38 46.60 55306.62 88888.00 2007-09-23 19:00:59.625 266 12511.30 46.52 55306.62 88888.00 2007-09-23 19:00:59.750 266 12511.23 46.45 55306.62 88888.00 2007-09-23 19:00:59.875 266 12511.17 46.45 55306.62 88888.00 2007-09-23 19:01:00.000 266 12511.12 46.50 55306.62 88888.00 2007-09-23 19:01:00.125 266 12511.15 46.55 55306.62 88888.00 2007-09-23 19:01:00.250 266 12511.15 46.55 55306.68 88888.00 2007-09-23 19:01:00.375 266 12511.10 46.52 55306.68 88888.00 2007-09-23 19:01:00.500 266 12511.10 46.50 55306.65 88888.00 2007-09-23 19:01:00.625 266 12511.15 46.48 55306.68 88888.00 2007-09-23 19:01:00.750 266 12511.05 46.48 55306.70 88888.00 2007-09-23 19:01:00.875 266 12510.95 46.45 55306.68 88888.00 2007-09-23 19:01:01.000 266 12510.95 46.38 55306.68 88888.00 2007-09-23 19:01:01.125 266 12511.00 46.38 55306.68 88888.00 2007-09-23 19:01:01.250 266 12510.98 46.42 55306.72 88888.00 2007-09-23 19:01:01.375 266 12511.00 46.45 55306.72 88888.00 2007-09-23 19:01:01.500 266 12510.98 46.45 55306.75 88888.00 2007-09-23 19:01:01.625 266 12510.98 46.45 55306.72 88888.00 2007-09-23 19:01:01.750 266 12510.92 46.42 55306.72 88888.00 2007-09-23 19:01:01.875 266 12510.90 46.40 55306.72 88888.00 2007-09-23 19:01:02.000 266 12510.98 46.40 55306.75 88888.00 2007-09-23 19:01:02.125 266 12510.98 46.40 55306.75 88888.00 2007-09-23 19:01:02.250 266 12510.92 46.42 55306.75 88888.00 2007-09-23 19:01:02.375 266 12510.95 46.45 55306.75 88888.00 2007-09-23 19:01:02.500 266 12510.90 46.40 55306.75 88888.00 2007-09-23 19:01:02.625 266 12510.83 46.35 55306.72 88888.00 2007-09-23 19:01:02.750 266 12510.75 46.40 55306.75 88888.00 2007-09-23 19:01:02.875 266 12510.73 46.45 55306.78 88888.00 2007-09-23 19:01:03.000 266 12510.77 46.42 55306.80 88888.00 2007-09-23 19:01:03.125 266 12510.83 46.42 55306.80 88888.00 2007-09-23 19:01:03.250 266 12510.80 46.40 55306.80 88888.00 2007-09-23 19:01:03.375 266 12510.75 46.40 55306.82 88888.00 2007-09-23 19:01:03.500 266 12510.73 46.40 55306.82 88888.00 2007-09-23 19:01:03.625 266 12510.67 46.42 55306.85 88888.00 2007-09-23 19:01:03.750 266 12510.70 46.45 55306.88 88888.00 2007-09-23 19:01:03.875 266 12510.73 46.45 55306.88 88888.00 2007-09-23 19:01:04.000 266 12510.70 46.42 55306.85 88888.00 2007-09-23 19:01:04.125 266 12510.73 46.48 55306.93 88888.00 2007-09-23 19:01:04.250 266 12510.67 46.45 55306.93 88888.00 2007-09-23 19:01:04.375 266 12510.67 46.45 55306.90 88888.00 2007-09-23 19:01:04.500 266 12510.62 46.48 55306.88 88888.00 2007-09-23 19:01:04.625 266 12510.58 46.50 55306.90 88888.00 2007-09-23 19:01:04.750 266 12510.48 46.45 55306.90 88888.00 2007-09-23 19:01:04.875 266 12510.48 46.45 55306.90 88888.00 2007-09-23 19:01:05.000 266 12510.50 46.55 55306.90 88888.00 2007-09-23 19:01:05.125 266 12510.52 46.52 55306.90 88888.00 2007-09-23 19:01:05.250 266 12510.52 46.50 55306.88 88888.00 2007-09-23 19:01:05.375 266 12510.50 46.50 55306.88 88888.00 2007-09-23 19:01:05.500 266 12510.45 46.52 55306.93 88888.00 2007-09-23 19:01:05.625 266 12510.48 46.58 55306.95 88888.00 2007-09-23 19:01:05.750 266 12510.48 46.58 55306.93 88888.00 2007-09-23 19:01:05.875 266 12510.38 46.55 55306.90 88888.00 2007-09-23 19:01:06.000 266 12510.35 46.58 55306.93 88888.00 2007-09-23 19:01:06.125 266 12510.30 46.55 55306.97 88888.00 2007-09-23 19:01:06.250 266 12510.15 46.58 55306.93 88888.00 2007-09-23 19:01:06.375 266 12510.20 46.62 55306.93 88888.00 2007-09-23 19:01:06.500 266 12510.25 46.52 55306.90 88888.00 2007-09-23 19:01:06.625 266 12510.30 46.55 55306.95 88888.00 2007-09-23 19:01:06.750 266 12510.27 46.65 55306.95 88888.00 2007-09-23 19:01:06.875 266 12510.23 46.65 55306.97 88888.00 2007-09-23 19:01:07.000 266 12510.30 46.65 55306.97 88888.00 2007-09-23 19:01:07.125 266 12510.30 46.65 55306.97 88888.00 2007-09-23 19:01:07.250 266 12510.25 46.65 55306.95 88888.00 2007-09-23 19:01:07.375 266 12510.25 46.65 55306.95 88888.00 2007-09-23 19:01:07.500 266 12510.25 46.70 55306.97 88888.00 2007-09-23 19:01:07.625 266 12510.23 46.73 55306.93 88888.00 2007-09-23 19:01:07.750 266 12510.30 46.77 55306.93 88888.00 2007-09-23 19:01:07.875 266 12510.27 46.80 55306.95 88888.00 2007-09-23 19:01:08.000 266 12510.17 46.77 55306.95 88888.00 2007-09-23 19:01:08.125 266 12510.02 46.73 55306.95 88888.00 2007-09-23 19:01:08.250 266 12509.95 46.67 55306.95 88888.00 2007-09-23 19:01:08.375 266 12509.90 46.67 55306.93 88888.00 2007-09-23 19:01:08.500 266 12509.95 46.77 55306.95 88888.00 2007-09-23 19:01:08.625 266 12510.00 46.83 55306.97 88888.00 2007-09-23 19:01:08.750 266 12510.10 46.80 55306.97 88888.00 2007-09-23 19:01:08.875 266 12510.10 46.77 55306.95 88888.00 2007-09-23 19:01:09.000 266 12509.98 46.80 55306.97 88888.00 2007-09-23 19:01:09.125 266 12509.92 46.85 55306.95 88888.00 2007-09-23 19:01:09.250 266 12509.92 46.88 55306.95 88888.00 2007-09-23 19:01:09.375 266 12509.92 46.83 55306.95 88888.00 2007-09-23 19:01:09.500 266 12509.95 46.85 55306.95 88888.00 2007-09-23 19:01:09.625 266 12509.98 46.90 55307.03 88888.00 2007-09-23 19:01:09.750 266 12509.92 46.92 55307.03 88888.00 2007-09-23 19:01:09.875 266 12509.88 46.88 55307.00 88888.00 2007-09-23 19:01:10.000 266 12509.80 46.85 55306.95 88888.00 2007-09-23 19:01:10.125 266 12509.83 46.90 55306.97 88888.00 2007-09-23 19:01:10.250 266 12509.85 46.95 55306.97 88888.00 2007-09-23 19:01:10.375 266 12509.92 46.95 55306.97 88888.00 2007-09-23 19:01:10.500 266 12509.95 47.02 55306.97 88888.00 2007-09-23 19:01:10.625 266 12509.88 47.00 55307.00 88888.00 2007-09-23 19:01:10.750 266 12509.75 46.95 55306.95 88888.00 2007-09-23 19:01:10.875 266 12509.83 47.00 55306.95 88888.00 2007-09-23 19:01:11.000 266 12509.88 47.00 55306.93 88888.00 2007-09-23 19:01:11.125 266 12509.88 47.02 55306.97 88888.00 2007-09-23 19:01:11.250 266 12509.88 47.05 55306.97 88888.00 2007-09-23 19:01:11.375 266 12509.85 47.05 55306.97 88888.00 2007-09-23 19:01:11.500 266 12509.77 47.00 55306.95 88888.00 2007-09-23 19:01:11.625 266 12509.85 47.00 55306.95 88888.00 2007-09-23 19:01:11.750 266 12509.88 47.02 55306.93 88888.00 2007-09-23 19:01:11.875 266 12509.88 47.08 55306.95 88888.00 2007-09-23 19:01:12.000 266 12509.85 47.10 55306.95 88888.00 2007-09-23 19:01:12.125 266 12509.80 47.08 55306.93 88888.00 2007-09-23 19:01:12.250 266 12509.73 47.10 55306.95 88888.00 2007-09-23 19:01:12.375 266 12509.73 47.12 55306.95 88888.00 2007-09-23 19:01:12.500 266 12509.80 47.17 55306.93 88888.00 2007-09-23 19:01:12.625 266 12509.83 47.12 55306.93 88888.00 2007-09-23 19:01:12.750 266 12509.83 47.17 55306.95 88888.00 2007-09-23 19:01:12.875 266 12509.83 47.23 55306.95 88888.00 2007-09-23 19:01:13.000 266 12509.80 47.17 55306.93 88888.00 2007-09-23 19:01:13.125 266 12509.80 47.10 55306.93 88888.00 2007-09-23 19:01:13.250 266 12509.75 47.17 55306.90 88888.00 2007-09-23 19:01:13.375 266 12509.85 47.25 55306.93 88888.00 2007-09-23 19:01:13.500 266 12509.90 47.25 55306.93 88888.00 2007-09-23 19:01:13.625 266 12509.92 47.25 55306.93 88888.00 2007-09-23 19:01:13.750 266 12509.88 47.30 55306.93 88888.00 2007-09-23 19:01:13.875 266 12509.77 47.30 55306.93 88888.00 2007-09-23 19:01:14.000 266 12509.80 47.27 55306.90 88888.00 2007-09-23 19:01:14.125 266 12509.80 47.25 55306.90 88888.00 2007-09-23 19:01:14.250 266 12509.70 47.25 55306.90 88888.00 2007-09-23 19:01:14.375 266 12509.75 47.35 55306.88 88888.00 2007-09-23 19:01:14.500 266 12509.73 47.35 55306.88 88888.00 2007-09-23 19:01:14.625 266 12509.85 47.38 55306.90 88888.00 2007-09-23 19:01:14.750 266 12509.88 47.42 55306.88 88888.00 2007-09-23 19:01:14.875 266 12509.83 47.38 55306.85 88888.00 2007-09-23 19:01:15.000 266 12509.80 47.33 55306.80 88888.00 2007-09-23 19:01:15.125 266 12509.80 47.35 55306.85 88888.00 2007-09-23 19:01:15.250 266 12509.70 47.33 55306.85 88888.00 2007-09-23 19:01:15.375 266 12509.73 47.38 55306.85 88888.00 2007-09-23 19:01:15.500 266 12509.77 47.45 55306.88 88888.00 2007-09-23 19:01:15.625 266 12509.77 47.42 55306.85 88888.00 2007-09-23 19:01:15.750 266 12509.67 47.38 55306.82 88888.00 2007-09-23 19:01:15.875 266 12509.65 47.35 55306.80 88888.00 2007-09-23 19:01:16.000 266 12509.73 47.35 55306.82 88888.00 2007-09-23 19:01:16.125 266 12509.77 47.48 55306.82 88888.00 2007-09-23 19:01:16.250 266 12509.67 47.50 55306.85 88888.00 2007-09-23 19:01:16.375 266 12509.70 47.52 55306.85 88888.00 2007-09-23 19:01:16.500 266 12509.73 47.48 55306.82 88888.00 2007-09-23 19:01:16.625 266 12509.67 47.45 55306.80 88888.00 2007-09-23 19:01:16.750 266 12509.60 47.45 55306.78 88888.00 2007-09-23 19:01:16.875 266 12509.62 47.48 55306.78 88888.00 2007-09-23 19:01:17.000 266 12509.73 47.48 55306.80 88888.00 2007-09-23 19:01:17.125 266 12509.73 47.50 55306.85 88888.00 2007-09-23 19:01:17.250 266 12509.67 47.52 55306.80 88888.00 2007-09-23 19:01:17.375 266 12509.65 47.48 55306.75 88888.00 2007-09-23 19:01:17.500 266 12509.62 47.50 55306.75 88888.00 2007-09-23 19:01:17.625 266 12509.62 47.58 55306.72 88888.00 2007-09-23 19:01:17.750 266 12509.65 47.60 55306.75 88888.00 2007-09-23 19:01:17.875 266 12509.67 47.50 55306.78 88888.00 2007-09-23 19:01:18.000 266 12509.67 47.52 55306.75 88888.00 2007-09-23 19:01:18.125 266 12509.65 47.58 55306.78 88888.00 2007-09-23 19:01:18.250 266 12509.65 47.60 55306.78 88888.00 2007-09-23 19:01:18.375 266 12509.73 47.62 55306.78 88888.00 2007-09-23 19:01:18.500 266 12509.75 47.65 55306.75 88888.00 2007-09-23 19:01:18.625 266 12509.75 47.65 55306.75 88888.00 2007-09-23 19:01:18.750 266 12509.75 47.65 55306.75 88888.00 2007-09-23 19:01:18.875 266 12509.75 47.67 55306.75 88888.00 2007-09-23 19:01:19.000 266 12509.80 47.70 55306.75 88888.00 2007-09-23 19:01:19.125 266 12509.70 47.70 55306.75 88888.00 2007-09-23 19:01:19.250 266 12509.60 47.75 55306.72 88888.00 2007-09-23 19:01:19.375 266 12509.67 47.75 55306.75 88888.00 2007-09-23 19:01:19.500 266 12509.70 47.75 55306.72 88888.00 2007-09-23 19:01:19.625 266 12509.67 47.75 55306.72 88888.00 2007-09-23 19:01:19.750 266 12509.60 47.73 55306.70 88888.00 2007-09-23 19:01:19.875 266 12509.62 47.75 55306.75 88888.00 2007-09-23 19:01:20.000 266 12509.62 47.77 55306.72 88888.00 2007-09-23 19:01:20.125 266 12509.60 47.80 55306.75 88888.00 2007-09-23 19:01:20.250 266 12509.65 47.75 55306.68 88888.00 2007-09-23 19:01:20.375 266 12509.65 47.75 55306.62 88888.00 2007-09-23 19:01:20.500 266 12509.65 47.75 55306.62 88888.00 2007-09-23 19:01:20.625 266 12509.65 47.75 55306.62 88888.00 2007-09-23 19:01:20.750 266 12509.65 47.73 55306.65 88888.00 2007-09-23 19:01:20.875 266 12509.67 47.77 55306.60 88888.00 2007-09-23 19:01:21.000 266 12509.70 47.90 55306.62 88888.00 2007-09-23 19:01:21.125 266 12509.73 47.88 55306.62 88888.00 2007-09-23 19:01:21.250 266 12509.70 47.90 55306.65 88888.00 2007-09-23 19:01:21.375 266 12509.67 47.92 55306.62 88888.00 2007-09-23 19:01:21.500 266 12509.70 47.92 55306.60 88888.00 2007-09-23 19:01:21.625 266 12509.70 47.85 55306.60 88888.00 2007-09-23 19:01:21.750 266 12509.67 47.85 55306.60 88888.00 2007-09-23 19:01:21.875 266 12509.70 47.85 55306.62 88888.00 2007-09-23 19:01:22.000 266 12509.73 47.92 55306.62 88888.00 2007-09-23 19:01:22.125 266 12509.73 47.98 55306.62 88888.00 2007-09-23 19:01:22.250 266 12509.65 47.92 55306.60 88888.00 2007-09-23 19:01:22.375 266 12509.65 47.95 55306.57 88888.00 2007-09-23 19:01:22.500 266 12509.67 47.95 55306.60 88888.00 2007-09-23 19:01:22.625 266 12509.70 47.95 55306.57 88888.00 2007-09-23 19:01:22.750 266 12509.65 47.92 55306.60 88888.00 2007-09-23 19:01:22.875 266 12509.65 47.95 55306.62 88888.00 2007-09-23 19:01:23.000 266 12509.62 47.95 55306.60 88888.00 2007-09-23 19:01:23.125 266 12509.58 47.92 55306.55 88888.00 2007-09-23 19:01:23.250 266 12509.52 47.92 55306.55 88888.00 2007-09-23 19:01:23.375 266 12509.60 48.00 55306.60 88888.00 2007-09-23 19:01:23.500 266 12509.58 47.98 55306.57 88888.00 2007-09-23 19:01:23.625 266 12509.55 47.98 55306.55 88888.00 2007-09-23 19:01:23.750 266 12509.55 48.05 55306.60 88888.00 2007-09-23 19:01:23.875 266 12509.55 48.00 55306.57 88888.00 2007-09-23 19:01:24.000 266 12509.52 47.98 55306.53 88888.00 2007-09-23 19:01:24.125 266 12509.55 48.05 55306.55 88888.00 2007-09-23 19:01:24.250 266 12509.60 48.02 55306.53 88888.00 2007-09-23 19:01:24.375 266 12509.62 48.02 55306.55 88888.00 2007-09-23 19:01:24.500 266 12509.58 48.05 55306.55 88888.00 2007-09-23 19:01:24.625 266 12509.55 48.05 55306.57 88888.00 2007-09-23 19:01:24.750 266 12509.58 48.08 55306.55 88888.00 2007-09-23 19:01:24.875 266 12509.58 48.15 55306.55 88888.00 2007-09-23 19:01:25.000 266 12509.62 48.12 55306.55 88888.00 2007-09-23 19:01:25.125 266 12509.65 48.08 55306.55 88888.00 2007-09-23 19:01:25.250 266 12509.52 48.05 55306.55 88888.00 2007-09-23 19:01:25.375 266 12509.48 48.08 55306.55 88888.00 2007-09-23 19:01:25.500 266 12509.48 48.05 55306.53 88888.00 2007-09-23 19:01:25.625 266 12509.52 48.08 55306.53 88888.00 2007-09-23 19:01:25.750 266 12509.52 48.10 55306.53 88888.00 2007-09-23 19:01:25.875 266 12509.52 48.08 55306.50 88888.00 2007-09-23 19:01:26.000 266 12509.50 48.10 55306.50 88888.00 2007-09-23 19:01:26.125 266 12509.55 48.12 55306.53 88888.00 2007-09-23 19:01:26.250 266 12509.55 48.05 55306.53 88888.00 2007-09-23 19:01:26.375 266 12509.52 48.10 55306.53 88888.00 2007-09-23 19:01:26.500 266 12509.50 48.17 55306.53 88888.00 2007-09-23 19:01:26.625 266 12509.48 48.15 55306.47 88888.00 2007-09-23 19:01:26.750 266 12509.52 48.15 55306.47 88888.00 2007-09-23 19:01:26.875 266 12509.52 48.12 55306.50 88888.00 2007-09-23 19:01:27.000 266 12509.50 48.15 55306.47 88888.00 2007-09-23 19:01:27.125 266 12509.48 48.15 55306.50 88888.00 2007-09-23 19:01:27.250 266 12509.48 48.17 55306.47 88888.00 2007-09-23 19:01:27.375 266 12509.55 48.20 55306.50 88888.00 2007-09-23 19:01:27.500 266 12509.55 48.23 55306.50 88888.00 2007-09-23 19:01:27.625 266 12509.48 48.20 55306.50 88888.00 2007-09-23 19:01:27.750 266 12509.45 48.17 55306.50 88888.00 2007-09-23 19:01:27.875 266 12509.50 48.25 55306.50 88888.00 2007-09-23 19:01:28.000 266 12509.55 48.30 55306.50 88888.00 2007-09-23 19:01:28.125 266 12509.55 48.27 55306.53 88888.00 2007-09-23 19:01:28.250 266 12509.55 48.33 55306.53 88888.00 2007-09-23 19:01:28.375 266 12509.52 48.35 55306.50 88888.00 2007-09-23 19:01:28.500 266 12509.45 48.30 55306.45 88888.00 2007-09-23 19:01:28.625 266 12509.48 48.27 55306.45 88888.00 2007-09-23 19:01:28.750 266 12509.50 48.33 55306.50 88888.00 2007-09-23 19:01:28.875 266 12509.48 48.35 55306.50 88888.00 2007-09-23 19:01:29.000 266 12509.42 48.33 55306.45 88888.00 2007-09-23 19:01:29.125 266 12509.42 48.40 55306.45 88888.00 2007-09-23 19:01:29.250 266 12509.38 48.38 55306.47 88888.00 2007-09-23 19:01:29.375 266 12509.40 48.35 55306.45 88888.00 2007-09-23 19:01:29.500 266 12509.42 48.35 55306.45 88888.00 2007-09-23 19:01:29.625 266 12509.45 48.45 55306.47 88888.00 2007-09-23 19:01:29.750 266 12509.42 48.48 55306.47 88888.00 2007-09-23 19:01:29.875 266 12509.42 48.48 55306.47 88888.00 2007-09-23 19:01:30.000 266 12509.50 48.48 55306.50 88888.00 2007-09-23 19:01:30.125 266 12509.55 48.52 55306.47 88888.00 2007-09-23 19:01:30.250 266 12509.55 48.48 55306.47 88888.00 2007-09-23 19:01:30.375 266 12509.55 48.45 55306.45 88888.00 2007-09-23 19:01:30.500 266 12509.55 48.48 55306.47 88888.00 2007-09-23 19:01:30.625 266 12509.55 48.55 55306.50 88888.00 2007-09-23 19:01:30.750 266 12509.60 48.60 55306.50 88888.00 2007-09-23 19:01:30.875 266 12509.60 48.65 55306.50 88888.00 2007-09-23 19:01:31.000 266 12509.58 48.60 55306.47 88888.00 2007-09-23 19:01:31.125 266 12509.48 48.58 55306.45 88888.00 2007-09-23 19:01:31.250 266 12509.48 48.67 55306.45 88888.00 2007-09-23 19:01:31.375 266 12509.55 48.70 55306.45 88888.00 2007-09-23 19:01:31.500 266 12509.55 48.67 55306.47 88888.00 2007-09-23 19:01:31.625 266 12509.60 48.67 55306.45 88888.00 2007-09-23 19:01:31.750 266 12509.52 48.65 55306.43 88888.00 2007-09-23 19:01:31.875 266 12509.50 48.67 55306.43 88888.00 2007-09-23 19:01:32.000 266 12509.55 48.75 55306.43 88888.00 2007-09-23 19:01:32.125 266 12509.60 48.83 55306.47 88888.00 2007-09-23 19:01:32.250 266 12509.55 48.80 55306.45 88888.00 2007-09-23 19:01:32.375 266 12509.58 48.80 55306.43 88888.00 2007-09-23 19:01:32.500 266 12509.52 48.83 55306.40 88888.00 2007-09-23 19:01:32.625 266 12509.55 48.85 55306.40 88888.00 2007-09-23 19:01:32.750 266 12509.55 48.83 55306.40 88888.00 2007-09-23 19:01:32.875 266 12509.58 48.85 55306.43 88888.00 2007-09-23 19:01:33.000 266 12509.62 48.90 55306.43 88888.00 2007-09-23 19:01:33.125 266 12509.60 48.88 55306.43 88888.00 2007-09-23 19:01:33.250 266 12509.58 48.88 55306.45 88888.00 2007-09-23 19:01:33.375 266 12509.65 48.92 55306.40 88888.00 2007-09-23 19:01:33.500 266 12509.70 48.98 55306.43 88888.00 2007-09-23 19:01:33.625 266 12509.67 49.00 55306.45 88888.00 2007-09-23 19:01:33.750 266 12509.65 49.05 55306.43 88888.00 2007-09-23 19:01:33.875 266 12509.73 49.12 55306.50 88888.00 2007-09-23 19:01:34.000 266 12509.73 49.10 55306.50 88888.00 2007-09-23 19:01:34.125 266 12509.70 49.10 55306.47 88888.00 2007-09-23 19:01:34.250 266 12509.62 49.10 55306.47 88888.00 2007-09-23 19:01:34.375 266 12509.75 49.23 55306.45 88888.00 2007-09-23 19:01:34.500 266 12509.77 49.27 55306.45 88888.00 2007-09-23 19:01:34.625 266 12509.73 49.17 55306.38 88888.00 2007-09-23 19:01:34.750 266 12509.73 49.12 55306.38 88888.00 2007-09-23 19:01:34.875 266 12509.83 49.17 55306.40 88888.00 2007-09-23 19:01:35.000 266 12509.80 49.30 55306.40 88888.00 2007-09-23 19:01:35.125 266 12509.88 49.33 55306.43 88888.00 2007-09-23 19:01:35.250 266 12509.85 49.27 55306.40 88888.00 2007-09-23 19:01:35.375 266 12509.88 49.30 55306.43 88888.00 2007-09-23 19:01:35.500 266 12509.88 49.35 55306.40 88888.00 2007-09-23 19:01:35.625 266 12509.85 49.33 55306.40 88888.00 2007-09-23 19:01:35.750 266 12509.80 49.38 55306.40 88888.00 2007-09-23 19:01:35.875 266 12509.75 49.38 55306.40 88888.00 2007-09-23 19:01:36.000 266 12509.77 49.42 55306.38 88888.00 2007-09-23 19:01:36.125 266 12509.77 49.50 55306.40 88888.00 2007-09-23 19:01:36.250 266 12509.83 49.45 55306.38 88888.00 2007-09-23 19:01:36.375 266 12509.95 49.48 55306.35 88888.00 2007-09-23 19:01:36.500 266 12509.95 49.50 55306.38 88888.00 2007-09-23 19:01:36.625 266 12509.95 49.50 55306.32 88888.00 2007-09-23 19:01:36.750 266 12509.98 49.52 55306.38 88888.00 2007-09-23 19:01:36.875 266 12510.00 49.52 55306.38 88888.00 2007-09-23 19:01:37.000 266 12510.05 49.58 55306.38 88888.00 2007-09-23 19:01:37.125 266 12510.10 49.58 55306.35 88888.00 2007-09-23 19:01:37.250 266 12510.10 49.50 55306.30 88888.00 2007-09-23 19:01:37.375 266 12510.12 49.50 55306.32 88888.00 2007-09-23 19:01:37.500 266 12510.12 49.55 55306.32 88888.00 2007-09-23 19:01:37.625 266 12510.15 49.58 55306.32 88888.00 2007-09-23 19:01:37.750 266 12510.15 49.58 55306.32 88888.00 2007-09-23 19:01:37.875 266 12510.17 49.60 55306.32 88888.00 2007-09-23 19:01:38.000 266 12510.15 49.62 55306.30 88888.00 2007-09-23 19:01:38.125 266 12510.10 49.65 55306.35 88888.00 2007-09-23 19:01:38.250 266 12510.08 49.67 55306.35 88888.00 2007-09-23 19:01:38.375 266 12510.20 49.67 55306.30 88888.00 2007-09-23 19:01:38.500 266 12510.27 49.65 55306.28 88888.00 2007-09-23 19:01:38.625 266 12510.27 49.65 55306.25 88888.00 2007-09-23 19:01:38.750 266 12510.33 49.67 55306.28 88888.00 2007-09-23 19:01:38.875 266 12510.38 49.70 55306.28 88888.00 2007-09-23 19:01:39.000 266 12510.45 49.73 55306.25 88888.00 2007-09-23 19:01:39.125 266 12510.48 49.73 55306.28 88888.00 2007-09-23 19:01:39.250 266 12510.35 49.70 55306.25 88888.00 2007-09-23 19:01:39.375 266 12510.42 49.75 55306.25 88888.00 2007-09-23 19:01:39.500 266 12510.45 49.80 55306.25 88888.00 2007-09-23 19:01:39.625 266 12510.45 49.75 55306.25 88888.00 2007-09-23 19:01:39.750 266 12510.50 49.73 55306.25 88888.00 2007-09-23 19:01:39.875 266 12510.50 49.77 55306.28 88888.00 2007-09-23 19:01:40.000 266 12510.50 49.80 55306.22 88888.00 2007-09-23 19:01:40.125 266 12510.52 49.77 55306.22 88888.00 2007-09-23 19:01:40.250 266 12510.58 49.70 55306.22 88888.00 2007-09-23 19:01:40.375 266 12510.65 49.75 55306.25 88888.00 2007-09-23 19:01:40.500 266 12510.65 49.83 55306.22 88888.00 2007-09-23 19:01:40.625 266 12510.70 49.80 55306.22 88888.00 2007-09-23 19:01:40.750 266 12510.73 49.80 55306.22 88888.00 2007-09-23 19:01:40.875 266 12510.75 49.83 55306.22 88888.00 2007-09-23 19:01:41.000 266 12510.73 49.83 55306.22 88888.00 2007-09-23 19:01:41.125 266 12510.65 49.77 55306.22 88888.00 2007-09-23 19:01:41.250 266 12510.62 49.75 55306.20 88888.00 2007-09-23 19:01:41.375 266 12510.67 49.77 55306.22 88888.00 2007-09-23 19:01:41.500 266 12510.73 49.80 55306.22 88888.00 2007-09-23 19:01:41.625 266 12510.83 49.75 55306.20 88888.00 2007-09-23 19:01:41.750 266 12510.85 49.75 55306.18 88888.00 2007-09-23 19:01:41.875 266 12510.85 49.75 55306.20 88888.00 2007-09-23 19:01:42.000 266 12510.85 49.70 55306.20 88888.00 2007-09-23 19:01:42.125 266 12510.90 49.65 55306.20 88888.00 2007-09-23 19:01:42.250 266 12510.90 49.62 55306.15 88888.00 2007-09-23 19:01:42.375 266 12510.95 49.65 55306.18 88888.00 2007-09-23 19:01:42.500 266 12510.88 49.58 55306.18 88888.00 2007-09-23 19:01:42.625 266 12510.85 49.60 55306.18 88888.00 2007-09-23 19:01:42.750 266 12510.90 49.65 55306.15 88888.00 2007-09-23 19:01:42.875 266 12510.90 49.62 55306.18 88888.00 2007-09-23 19:01:43.000 266 12510.90 49.58 55306.18 88888.00 2007-09-23 19:01:43.125 266 12511.00 49.58 55306.18 88888.00 2007-09-23 19:01:43.250 266 12510.98 49.60 55306.18 88888.00 2007-09-23 19:01:43.375 266 12511.00 49.60 55306.15 88888.00 2007-09-23 19:01:43.500 266 12511.05 49.55 55306.15 88888.00 2007-09-23 19:01:43.625 266 12511.08 49.50 55306.12 88888.00 2007-09-23 19:01:43.750 266 12511.08 49.40 55306.12 88888.00 2007-09-23 19:01:43.875 266 12511.12 49.45 55306.12 88888.00 2007-09-23 19:01:44.000 266 12511.17 49.45 55306.12 88888.00 2007-09-23 19:01:44.125 266 12511.23 49.45 55306.15 88888.00 2007-09-23 19:01:44.250 266 12511.20 49.40 55306.15 88888.00 2007-09-23 19:01:44.375 266 12511.20 49.33 55306.12 88888.00 2007-09-23 19:01:44.500 266 12511.15 49.30 55306.07 88888.00 2007-09-23 19:01:44.625 266 12511.20 49.27 55306.10 88888.00 2007-09-23 19:01:44.750 266 12511.25 49.25 55306.07 88888.00 2007-09-23 19:01:44.875 266 12511.30 49.27 55306.10 88888.00 2007-09-23 19:01:45.000 266 12511.33 49.27 55306.12 88888.00 2007-09-23 19:01:45.125 266 12511.30 49.25 55306.18 88888.00 2007-09-23 19:01:45.250 266 12511.23 49.12 55306.12 88888.00 2007-09-23 19:01:45.375 266 12511.27 49.15 55306.12 88888.00 2007-09-23 19:01:45.500 266 12511.38 49.17 55306.20 88888.00 2007-09-23 19:01:45.625 266 12511.40 49.10 55306.15 88888.00 2007-09-23 19:01:45.750 266 12511.38 49.10 55306.10 88888.00 2007-09-23 19:01:45.875 266 12511.35 49.08 55306.10 88888.00 2007-09-23 19:01:46.000 266 12511.35 49.05 55306.10 88888.00 2007-09-23 19:01:46.125 266 12511.27 48.98 55306.10 88888.00 2007-09-23 19:01:46.250 266 12511.25 48.90 55306.10 88888.00 2007-09-23 19:01:46.375 266 12511.30 48.88 55306.12 88888.00 2007-09-23 19:01:46.500 266 12511.38 48.92 55306.12 88888.00 2007-09-23 19:01:46.625 266 12511.48 48.90 55306.12 88888.00 2007-09-23 19:01:46.750 266 12511.45 48.83 55306.15 88888.00 2007-09-23 19:01:46.875 266 12511.42 48.77 55306.15 88888.00 2007-09-23 19:01:47.000 266 12511.42 48.75 55306.12 88888.00 2007-09-23 19:01:47.125 266 12511.45 48.73 55306.12 88888.00 2007-09-23 19:01:47.250 266 12511.35 48.67 55306.12 88888.00 2007-09-23 19:01:47.375 266 12511.40 48.65 55306.12 88888.00 2007-09-23 19:01:47.500 266 12511.33 48.58 55306.12 88888.00 2007-09-23 19:01:47.625 266 12511.30 48.58 55306.15 88888.00 2007-09-23 19:01:47.750 266 12511.35 48.58 55306.15 88888.00 2007-09-23 19:01:47.875 266 12511.40 48.52 55306.12 88888.00 2007-09-23 19:01:48.000 266 12511.45 48.50 55306.12 88888.00 2007-09-23 19:01:48.125 266 12511.42 48.45 55306.18 88888.00 2007-09-23 19:01:48.250 266 12511.27 48.48 55306.18 88888.00 2007-09-23 19:01:48.375 266 12511.27 48.42 55306.15 88888.00 2007-09-23 19:01:48.500 266 12511.30 48.35 55306.12 88888.00 2007-09-23 19:01:48.625 266 12511.30 48.30 55306.15 88888.00 2007-09-23 19:01:48.750 266 12511.30 48.30 55306.22 88888.00 2007-09-23 19:01:48.875 266 12511.25 48.25 55306.22 88888.00 2007-09-23 19:01:49.000 266 12511.20 48.20 55306.18 88888.00 2007-09-23 19:01:49.125 266 12511.25 48.23 55306.25 88888.00 2007-09-23 19:01:49.250 266 12511.33 48.17 55306.25 88888.00 2007-09-23 19:01:49.375 266 12511.30 48.12 55306.22 88888.00 2007-09-23 19:01:49.500 266 12511.25 48.10 55306.22 88888.00 2007-09-23 19:01:49.625 266 12511.17 48.08 55306.22 88888.00 2007-09-23 19:01:49.750 266 12511.17 48.02 55306.25 88888.00 2007-09-23 19:01:49.875 266 12511.20 48.00 55306.25 88888.00 2007-09-23 19:01:50.000 266 12511.17 47.98 55306.22 88888.00 2007-09-23 19:01:50.125 266 12511.08 47.98 55306.28 88888.00 2007-09-23 19:01:50.250 266 12511.02 47.90 55306.30 88888.00 2007-09-23 19:01:50.375 266 12511.12 47.90 55306.28 88888.00 2007-09-23 19:01:50.500 266 12511.12 47.83 55306.30 88888.00 2007-09-23 19:01:50.625 266 12511.12 47.85 55306.30 88888.00 2007-09-23 19:01:50.750 266 12511.10 47.77 55306.28 88888.00 2007-09-23 19:01:50.875 266 12511.00 47.67 55306.28 88888.00 2007-09-23 19:01:51.000 266 12511.08 47.67 55306.28 88888.00 2007-09-23 19:01:51.125 266 12511.08 47.67 55306.28 88888.00 2007-09-23 19:01:51.250 266 12511.00 47.65 55306.28 88888.00 2007-09-23 19:01:51.375 266 12511.08 47.65 55306.30 88888.00 2007-09-23 19:01:51.500 266 12511.10 47.62 55306.32 88888.00 2007-09-23 19:01:51.625 266 12511.05 47.58 55306.30 88888.00 2007-09-23 19:01:51.750 266 12510.95 47.48 55306.30 88888.00 2007-09-23 19:01:51.875 266 12510.88 47.48 55306.32 88888.00 2007-09-23 19:01:52.000 266 12510.85 47.48 55306.30 88888.00 2007-09-23 19:01:52.125 266 12510.88 47.45 55306.30 88888.00 2007-09-23 19:01:52.250 266 12510.85 47.45 55306.35 88888.00 2007-09-23 19:01:52.375 266 12510.85 47.45 55306.32 88888.00 2007-09-23 19:01:52.500 266 12510.77 47.45 55306.35 88888.00 2007-09-23 19:01:52.625 266 12510.77 47.45 55306.38 88888.00 2007-09-23 19:01:52.750 266 12510.80 47.40 55306.38 88888.00 2007-09-23 19:01:52.875 266 12510.75 47.35 55306.38 88888.00 2007-09-23 19:01:53.000 266 12510.75 47.35 55306.38 88888.00 2007-09-23 19:01:53.125 266 12510.70 47.35 55306.40 88888.00 2007-09-23 19:01:53.250 266 12510.60 47.30 55306.43 88888.00 2007-09-23 19:01:53.375 266 12510.55 47.30 55306.43 88888.00 2007-09-23 19:01:53.500 266 12510.52 47.33 55306.40 88888.00 2007-09-23 19:01:53.625 266 12510.60 47.33 55306.43 88888.00 2007-09-23 19:01:53.750 266 12510.58 47.23 55306.40 88888.00 2007-09-23 19:01:53.875 266 12510.58 47.20 55306.35 88888.00 2007-09-23 19:01:54.000 266 12510.60 47.17 55306.38 88888.00 2007-09-23 19:01:54.125 266 12510.60 47.20 55306.45 88888.00 2007-09-23 19:01:54.250 266 12510.50 47.17 55306.47 88888.00 2007-09-23 19:01:54.375 266 12510.42 47.20 55306.43 88888.00 2007-09-23 19:01:54.500 266 12510.38 47.20 55306.43 88888.00 2007-09-23 19:01:54.625 266 12510.45 47.20 55306.45 88888.00 2007-09-23 19:01:54.750 266 12510.42 47.17 55306.47 88888.00 2007-09-23 19:01:54.875 266 12510.35 47.15 55306.45 88888.00 2007-09-23 19:01:55.000 266 12510.30 47.12 55306.45 88888.00 2007-09-23 19:01:55.125 266 12510.33 47.15 55306.47 88888.00 2007-09-23 19:01:55.250 266 12510.25 47.10 55306.47 88888.00 2007-09-23 19:01:55.375 266 12510.25 47.10 55306.47 88888.00 2007-09-23 19:01:55.500 266 12510.12 47.08 55306.47 88888.00 2007-09-23 19:01:55.625 266 12510.00 47.10 55306.47 88888.00 2007-09-23 19:01:55.750 266 12510.00 47.17 55306.47 88888.00 2007-09-23 19:01:55.875 266 12510.00 47.17 55306.50 88888.00 2007-09-23 19:01:56.000 266 12509.95 47.17 55306.45 88888.00 2007-09-23 19:01:56.125 266 12509.95 47.17 55306.45 88888.00 2007-09-23 19:01:56.250 266 12509.92 47.15 55306.50 88888.00 2007-09-23 19:01:56.375 266 12509.92 47.17 55306.47 88888.00 2007-09-23 19:01:56.500 266 12509.90 47.15 55306.50 88888.00 2007-09-23 19:01:56.625 266 12509.85 47.15 55306.53 88888.00 2007-09-23 19:01:56.750 266 12509.88 47.17 55306.55 88888.00 2007-09-23 19:01:56.875 266 12509.92 47.17 55306.50 88888.00 2007-09-23 19:01:57.000 266 12509.92 47.20 55306.50 88888.00 2007-09-23 19:01:57.125 266 12509.83 47.15 55306.50 88888.00 2007-09-23 19:01:57.250 266 12509.77 47.15 55306.50 88888.00 2007-09-23 19:01:57.375 266 12509.85 47.23 55306.53 88888.00 2007-09-23 19:01:57.500 266 12509.85 47.33 55306.53 88888.00 2007-09-23 19:01:57.625 266 12509.75 47.27 55306.50 88888.00 2007-09-23 19:01:57.750 266 12509.67 47.27 55306.50 88888.00 2007-09-23 19:01:57.875 266 12509.67 47.30 55306.53 88888.00 2007-09-23 19:01:58.000 266 12509.73 47.27 55306.53 88888.00 2007-09-23 19:01:58.125 266 12509.67 47.23 55306.55 88888.00 2007-09-23 19:01:58.250 266 12509.62 47.17 55306.50 88888.00 2007-09-23 19:01:58.375 266 12509.67 47.25 55306.55 88888.00 2007-09-23 19:01:58.500 266 12509.67 47.23 55306.55 88888.00 2007-09-23 19:01:58.625 266 12509.65 47.27 55306.55 88888.00 2007-09-23 19:01:58.750 266 12509.62 47.33 55306.55 88888.00 2007-09-23 19:01:58.875 266 12509.60 47.35 55306.57 88888.00 2007-09-23 19:01:59.000 266 12509.62 47.38 55306.55 88888.00 2007-09-23 19:01:59.125 266 12509.67 47.45 55306.55 88888.00 2007-09-23 19:01:59.250 266 12509.60 47.38 55306.50 88888.00 2007-09-23 19:01:59.375 266 12509.55 47.40 55306.50 88888.00 2007-09-23 19:01:59.500 266 12509.50 47.45 55306.53 88888.00 2007-09-23 19:01:59.625 266 12509.50 47.48 55306.55 88888.00 2007-09-23 19:01:59.750 266 12509.48 47.40 55306.53 88888.00 2007-09-23 19:01:59.875 266 12509.50 47.40 55306.53 88888.00 2007-09-23 19:02:00.000 266 12509.45 47.38 55306.55 88888.00 2007-09-23 19:02:00.125 266 12509.50 47.40 55306.53 88888.00 2007-09-23 19:02:00.250 266 12509.50 47.50 55306.50 88888.00 2007-09-23 19:02:00.375 266 12509.52 47.55 55306.50 88888.00 2007-09-23 19:02:00.500 266 12509.52 47.58 55306.55 88888.00 2007-09-23 19:02:00.625 266 12509.50 47.60 55306.55 88888.00 2007-09-23 19:02:00.750 266 12509.48 47.62 55306.53 88888.00 2007-09-23 19:02:00.875 266 12509.38 47.62 55306.57 88888.00 2007-09-23 19:02:01.000 266 12509.33 47.60 55306.55 88888.00 2007-09-23 19:02:01.125 266 12509.27 47.62 55306.55 88888.00 2007-09-23 19:02:01.250 266 12509.25 47.65 55306.55 88888.00 2007-09-23 19:02:01.375 266 12509.30 47.67 55306.53 88888.00 2007-09-23 19:02:01.500 266 12509.27 47.67 55306.53 88888.00 2007-09-23 19:02:01.625 266 12509.30 47.73 55306.53 88888.00 2007-09-23 19:02:01.750 266 12509.40 47.80 55306.53 88888.00 2007-09-23 19:02:01.875 266 12509.50 47.85 55306.55 88888.00 2007-09-23 19:02:02.000 266 12509.48 47.83 55306.53 88888.00 2007-09-23 19:02:02.125 266 12509.38 47.83 55306.53 88888.00 2007-09-23 19:02:02.250 266 12509.30 47.90 55306.55 88888.00 2007-09-23 19:02:02.375 266 12509.33 47.95 55306.53 88888.00 2007-09-23 19:02:02.500 266 12509.27 47.90 55306.50 88888.00 2007-09-23 19:02:02.625 266 12509.30 47.83 55306.50 88888.00 2007-09-23 19:02:02.750 266 12509.33 47.83 55306.50 88888.00 2007-09-23 19:02:02.875 266 12509.30 47.90 55306.50 88888.00 2007-09-23 19:02:03.000 266 12509.33 47.98 55306.53 88888.00 2007-09-23 19:02:03.125 266 12509.27 47.98 55306.53 88888.00 2007-09-23 19:02:03.250 266 12509.23 47.95 55306.53 88888.00 2007-09-23 19:02:03.375 266 12509.27 48.02 55306.50 88888.00 2007-09-23 19:02:03.500 266 12509.35 48.08 55306.53 88888.00 2007-09-23 19:02:03.625 266 12509.35 48.10 55306.55 88888.00 2007-09-23 19:02:03.750 266 12509.27 48.08 55306.53 88888.00 2007-09-23 19:02:03.875 266 12509.23 48.10 55306.57 88888.00 2007-09-23 19:02:04.000 266 12509.23 48.17 55306.57 88888.00 2007-09-23 19:02:04.125 266 12509.25 48.20 55306.57 88888.00 2007-09-23 19:02:04.250 266 12509.30 48.17 55306.53 88888.00 2007-09-23 19:02:04.375 266 12509.42 48.25 55306.55 88888.00 2007-09-23 19:02:04.500 266 12509.40 48.33 55306.55 88888.00 2007-09-23 19:02:04.625 266 12509.33 48.30 55306.50 88888.00 2007-09-23 19:02:04.750 266 12509.25 48.30 55306.53 88888.00 2007-09-23 19:02:04.875 266 12509.27 48.30 55306.55 88888.00 2007-09-23 19:02:05.000 266 12509.30 48.40 55306.53 88888.00 2007-09-23 19:02:05.125 266 12509.25 48.40 55306.53 88888.00 2007-09-23 19:02:05.250 266 12509.27 48.35 55306.50 88888.00 2007-09-23 19:02:05.375 266 12509.40 48.38 55306.50 88888.00 2007-09-23 19:02:05.500 266 12509.42 48.42 55306.47 88888.00 2007-09-23 19:02:05.625 266 12509.40 48.48 55306.45 88888.00 2007-09-23 19:02:05.750 266 12509.40 48.48 55306.50 88888.00 2007-09-23 19:02:05.875 266 12509.45 48.52 55306.50 88888.00 2007-09-23 19:02:06.000 266 12509.42 48.55 55306.47 88888.00 2007-09-23 19:02:06.125 266 12509.38 48.52 55306.47 88888.00 2007-09-23 19:02:06.250 266 12509.33 48.52 55306.50 88888.00 2007-09-23 19:02:06.375 266 12509.38 48.60 55306.50 88888.00 2007-09-23 19:02:06.500 266 12509.40 48.62 55306.47 88888.00 2007-09-23 19:02:06.625 266 12509.40 48.58 55306.43 88888.00 2007-09-23 19:02:06.750 266 12509.40 48.65 55306.45 88888.00 2007-09-23 19:02:06.875 266 12509.42 48.67 55306.43 88888.00 2007-09-23 19:02:07.000 266 12509.45 48.65 55306.43 88888.00 2007-09-23 19:02:07.125 266 12509.40 48.67 55306.45 88888.00 2007-09-23 19:02:07.250 266 12509.30 48.70 55306.47 88888.00 2007-09-23 19:02:07.375 266 12509.35 48.75 55306.45 88888.00 2007-09-23 19:02:07.500 266 12509.48 48.80 55306.47 88888.00 2007-09-23 19:02:07.625 266 12509.50 48.77 55306.43 88888.00 2007-09-23 19:02:07.750 266 12509.50 48.77 55306.40 88888.00 2007-09-23 19:02:07.875 266 12509.48 48.77 55306.38 88888.00 2007-09-23 19:02:08.000 266 12509.42 48.80 55306.35 88888.00 2007-09-23 19:02:08.125 266 12509.48 48.83 55306.40 88888.00 2007-09-23 19:02:08.250 266 12509.42 48.83 55306.38 88888.00 2007-09-23 19:02:08.375 266 12509.50 48.90 55306.40 88888.00 2007-09-23 19:02:08.500 266 12509.55 48.92 55306.40 88888.00 2007-09-23 19:02:08.625 266 12509.55 48.92 55306.38 88888.00 2007-09-23 19:02:08.750 266 12509.55 48.88 55306.35 88888.00 2007-09-23 19:02:08.875 266 12509.52 48.83 55306.32 88888.00 2007-09-23 19:02:09.000 266 12509.50 48.85 55306.35 88888.00 2007-09-23 19:02:09.125 266 12509.52 48.90 55306.35 88888.00 2007-09-23 19:02:09.250 266 12509.52 48.92 55306.30 88888.00 2007-09-23 19:02:09.375 266 12509.50 48.98 55306.32 88888.00 2007-09-23 19:02:09.500 266 12509.55 49.00 55306.32 88888.00 2007-09-23 19:02:09.625 266 12509.60 48.95 55306.32 88888.00 2007-09-23 19:02:09.750 266 12509.65 48.92 55306.32 88888.00 2007-09-23 19:02:09.875 266 12509.65 48.98 55306.32 88888.00 2007-09-23 19:02:10.000 266 12509.65 49.00 55306.28 88888.00 2007-09-23 19:02:10.125 266 12509.58 48.95 55306.30 88888.00 2007-09-23 19:02:10.250 266 12509.58 48.95 55306.30 88888.00 2007-09-23 19:02:10.375 266 12509.67 49.05 55306.32 88888.00 2007-09-23 19:02:10.500 266 12509.70 49.05 55306.30 88888.00 2007-09-23 19:02:10.625 266 12509.73 49.08 55306.25 88888.00 2007-09-23 19:02:10.750 266 12509.77 49.08 55306.30 88888.00 2007-09-23 19:02:10.875 266 12509.75 49.02 55306.30 88888.00 2007-09-23 19:02:11.000 266 12509.73 49.02 55306.28 88888.00 2007-09-23 19:02:11.125 266 12509.70 49.08 55306.28 88888.00 2007-09-23 19:02:11.250 266 12509.67 49.05 55306.25 88888.00 2007-09-23 19:02:11.375 266 12509.67 49.05 55306.22 88888.00 2007-09-23 19:02:11.500 266 12509.65 49.00 55306.25 88888.00 2007-09-23 19:02:11.625 266 12509.77 49.10 55306.28 88888.00 2007-09-23 19:02:11.750 266 12509.80 49.10 55306.25 88888.00 2007-09-23 19:02:11.875 266 12509.75 49.10 55306.20 88888.00 2007-09-23 19:02:12.000 266 12509.80 49.08 55306.22 88888.00 2007-09-23 19:02:12.125 266 12509.85 49.10 55306.25 88888.00 2007-09-23 19:02:12.250 266 12509.83 49.05 55306.22 88888.00 2007-09-23 19:02:12.375 266 12509.77 49.02 55306.20 88888.00 2007-09-23 19:02:12.500 266 12509.80 49.02 55306.20 88888.00 2007-09-23 19:02:12.625 266 12509.90 49.10 55306.25 88888.00 2007-09-23 19:02:12.750 266 12509.98 49.10 55306.20 88888.00 2007-09-23 19:02:12.875 266 12509.95 49.08 55306.15 88888.00 2007-09-23 19:02:13.000 266 12509.90 49.02 55306.15 88888.00 2007-09-23 19:02:13.125 266 12509.85 49.05 55306.12 88888.00 2007-09-23 19:02:13.250 266 12509.85 49.00 55306.15 88888.00 2007-09-23 19:02:13.375 266 12509.92 49.05 55306.18 88888.00 2007-09-23 19:02:13.500 266 12509.95 49.12 55306.15 88888.00 2007-09-23 19:02:13.625 266 12509.90 49.08 55306.12 88888.00 2007-09-23 19:02:13.750 266 12509.95 49.12 55306.12 88888.00 2007-09-23 19:02:13.875 266 12510.02 49.08 55306.12 88888.00 2007-09-23 19:02:14.000 266 12510.08 49.02 55306.12 88888.00 2007-09-23 19:02:14.125 266 12510.10 49.00 55306.10 88888.00 2007-09-23 19:02:14.250 266 12510.10 49.05 55306.12 88888.00 2007-09-23 19:02:14.375 266 12510.12 49.08 55306.12 88888.00 2007-09-23 19:02:14.500 266 12510.08 49.00 55306.10 88888.00 2007-09-23 19:02:14.625 266 12510.08 48.98 55306.10 88888.00 2007-09-23 19:02:14.750 266 12510.12 49.02 55306.10 88888.00 2007-09-23 19:02:14.875 266 12510.20 49.02 55306.07 88888.00 2007-09-23 19:02:15.000 266 12510.20 48.98 55306.07 88888.00 2007-09-23 19:02:15.125 266 12510.23 48.95 55306.10 88888.00 2007-09-23 19:02:15.250 266 12510.23 48.98 55306.10 88888.00 2007-09-23 19:02:15.375 266 12510.25 48.92 55306.10 88888.00 2007-09-23 19:02:15.500 266 12510.27 48.95 55306.10 88888.00 2007-09-23 19:02:15.625 266 12510.27 48.98 55306.07 88888.00 2007-09-23 19:02:15.750 266 12510.30 48.95 55306.07 88888.00 2007-09-23 19:02:15.875 266 12510.30 48.92 55306.12 88888.00 2007-09-23 19:02:16.000 266 12510.33 48.90 55306.10 88888.00 2007-09-23 19:02:16.125 266 12510.25 48.83 55306.07 88888.00 2007-09-23 19:02:16.250 266 12510.17 48.83 55306.07 88888.00 2007-09-23 19:02:16.375 266 12510.20 48.85 55306.07 88888.00 2007-09-23 19:02:16.500 266 12510.25 48.90 55306.10 88888.00 2007-09-23 19:02:16.625 266 12510.33 48.88 55306.10 88888.00 2007-09-23 19:02:16.750 266 12510.33 48.80 55306.07 88888.00 2007-09-23 19:02:16.875 266 12510.30 48.75 55306.07 88888.00 2007-09-23 19:02:17.000 266 12510.38 48.75 55306.03 88888.00 2007-09-23 19:02:17.125 266 12510.40 48.73 55306.03 88888.00 2007-09-23 19:02:17.250 266 12510.40 48.77 55306.05 88888.00 2007-09-23 19:02:17.375 266 12510.52 48.85 55306.07 88888.00 2007-09-23 19:02:17.500 266 12510.48 48.83 55306.10 88888.00 2007-09-23 19:02:17.625 266 12510.45 48.80 55306.05 88888.00 2007-09-23 19:02:17.750 266 12510.40 48.75 55306.00 88888.00 2007-09-23 19:02:17.875 266 12510.42 48.73 55306.00 88888.00 2007-09-23 19:02:18.000 266 12510.45 48.73 55306.03 88888.00 2007-09-23 19:02:18.125 266 12510.42 48.67 55306.00 88888.00 2007-09-23 19:02:18.250 266 12510.38 48.70 55306.00 88888.00 2007-09-23 19:02:18.375 266 12510.50 48.75 55306.05 88888.00 2007-09-23 19:02:18.500 266 12510.58 48.75 55306.03 88888.00 2007-09-23 19:02:18.625 266 12510.52 48.80 55306.05 88888.00 2007-09-23 19:02:18.750 266 12510.50 48.70 55306.03 88888.00 2007-09-23 19:02:18.875 266 12510.58 48.70 55306.03 88888.00 2007-09-23 19:02:19.000 266 12510.67 48.67 55306.03 88888.00 2007-09-23 19:02:19.125 266 12510.62 48.65 55306.03 88888.00 2007-09-23 19:02:19.250 266 12510.52 48.65 55305.97 88888.00 2007-09-23 19:02:19.375 266 12510.52 48.67 55306.00 88888.00 2007-09-23 19:02:19.500 266 12510.55 48.60 55306.00 88888.00 2007-09-23 19:02:19.625 266 12510.52 48.55 55305.95 88888.00 2007-09-23 19:02:19.750 266 12510.58 48.60 55305.97 88888.00 2007-09-23 19:02:19.875 266 12510.67 48.67 55306.05 88888.00 2007-09-23 19:02:20.000 266 12510.73 48.62 55306.03 88888.00 2007-09-23 19:02:20.125 266 12510.62 48.58 55306.00 88888.00 2007-09-23 19:02:20.250 266 12510.60 48.60 55305.97 88888.00 2007-09-23 19:02:20.375 266 12510.67 48.60 55305.97 88888.00 2007-09-23 19:02:20.500 266 12510.60 48.60 55305.97 88888.00 2007-09-23 19:02:20.625 266 12510.55 48.58 55306.00 88888.00 2007-09-23 19:02:20.750 266 12510.58 48.58 55306.00 88888.00 2007-09-23 19:02:20.875 266 12510.65 48.60 55305.97 88888.00 2007-09-23 19:02:21.000 266 12510.67 48.55 55306.00 88888.00 2007-09-23 19:02:21.125 266 12510.70 48.58 55306.05 88888.00 2007-09-23 19:02:21.250 266 12510.73 48.55 55306.03 88888.00 2007-09-23 19:02:21.375 266 12510.75 48.58 55306.03 88888.00 2007-09-23 19:02:21.500 266 12510.75 48.52 55306.00 88888.00 2007-09-23 19:02:21.625 266 12510.80 48.52 55305.97 88888.00 2007-09-23 19:02:21.750 266 12510.80 48.45 55305.95 88888.00 2007-09-23 19:02:21.875 266 12510.83 48.52 55305.97 88888.00 2007-09-23 19:02:22.000 266 12510.80 48.50 55305.95 88888.00 2007-09-23 19:02:22.125 266 12510.77 48.52 55305.95 88888.00 2007-09-23 19:02:22.250 266 12510.77 48.55 55305.97 88888.00 2007-09-23 19:02:22.375 266 12510.80 48.58 55305.97 88888.00 2007-09-23 19:02:22.500 266 12510.83 48.58 55305.97 88888.00 2007-09-23 19:02:22.625 266 12510.80 48.55 55305.97 88888.00 2007-09-23 19:02:22.750 266 12510.75 48.45 55305.95 88888.00 2007-09-23 19:02:22.875 266 12510.83 48.50 55306.00 88888.00 2007-09-23 19:02:23.000 266 12510.90 48.52 55306.00 88888.00 2007-09-23 19:02:23.125 266 12510.83 48.52 55306.00 88888.00 2007-09-23 19:02:23.250 266 12510.75 48.58 55306.03 88888.00 2007-09-23 19:02:23.375 266 12510.83 48.58 55306.03 88888.00 2007-09-23 19:02:23.500 266 12510.88 48.55 55306.00 88888.00 2007-09-23 19:02:23.625 266 12510.90 48.52 55306.00 88888.00 2007-09-23 19:02:23.750 266 12510.95 48.52 55306.00 88888.00 2007-09-23 19:02:23.875 266 12510.90 48.50 55306.00 88888.00 2007-09-23 19:02:24.000 266 12510.83 48.50 55305.97 88888.00 2007-09-23 19:02:24.125 266 12510.85 48.52 55305.97 88888.00 2007-09-23 19:02:24.250 266 12510.92 48.55 55305.97 88888.00 2007-09-23 19:02:24.375 266 12510.88 48.55 55305.97 88888.00 2007-09-23 19:02:24.500 266 12510.80 48.55 55305.97 88888.00 2007-09-23 19:02:24.625 266 12510.85 48.52 55305.97 88888.00 2007-09-23 19:02:24.750 266 12510.90 48.50 55305.97 88888.00 2007-09-23 19:02:24.875 266 12510.92 48.52 55305.97 88888.00 2007-09-23 19:02:25.000 266 12510.90 48.52 55305.97 88888.00 2007-09-23 19:02:25.125 266 12510.92 48.55 55306.00 88888.00 2007-09-23 19:02:25.250 266 12510.90 48.52 55306.00 88888.00 2007-09-23 19:02:25.375 266 12510.92 48.52 55305.97 88888.00 2007-09-23 19:02:25.500 266 12510.88 48.50 55305.95 88888.00 2007-09-23 19:02:25.625 266 12510.88 48.45 55305.93 88888.00 2007-09-23 19:02:25.750 266 12510.98 48.45 55305.97 88888.00 2007-09-23 19:02:25.875 266 12511.02 48.52 55306.00 88888.00 2007-09-23 19:02:26.000 266 12511.02 48.52 55306.00 88888.00 2007-09-23 19:02:26.125 266 12511.02 48.55 55306.00 88888.00 2007-09-23 19:02:26.250 266 12510.98 48.55 55306.00 88888.00 2007-09-23 19:02:26.375 266 12511.05 48.55 55306.00 88888.00 2007-09-23 19:02:26.500 266 12511.05 48.55 55305.97 88888.00 2007-09-23 19:02:26.625 266 12511.05 48.52 55306.05 88888.00 2007-09-23 19:02:26.750 266 12511.08 48.52 55306.05 88888.00 2007-09-23 19:02:26.875 266 12511.05 48.52 55306.00 88888.00 2007-09-23 19:02:27.000 266 12510.95 48.45 55305.97 88888.00 2007-09-23 19:02:27.125 266 12510.98 48.48 55306.00 88888.00 2007-09-23 19:02:27.250 266 12510.98 48.50 55306.00 88888.00 2007-09-23 19:02:27.375 266 12511.05 48.50 55306.00 88888.00 2007-09-23 19:02:27.500 266 12511.02 48.50 55306.00 88888.00 2007-09-23 19:02:27.625 266 12511.00 48.52 55306.05 88888.00 2007-09-23 19:02:27.750 266 12511.00 48.55 55306.05 88888.00 2007-09-23 19:02:27.875 266 12510.90 48.50 55306.05 88888.00 2007-09-23 19:02:28.000 266 12510.90 48.50 55306.03 88888.00 2007-09-23 19:02:28.125 266 12510.90 48.48 55306.05 88888.00 2007-09-23 19:02:28.250 266 12510.92 48.50 55306.07 88888.00 2007-09-23 19:02:28.375 266 12510.88 48.50 55306.05 88888.00 2007-09-23 19:02:28.500 266 12510.85 48.48 55306.03 88888.00 2007-09-23 19:02:28.625 266 12510.88 48.50 55306.03 88888.00 2007-09-23 19:02:28.750 266 12510.85 48.48 55306.00 88888.00 2007-09-23 19:02:28.875 266 12510.92 48.52 55306.03 88888.00 2007-09-23 19:02:29.000 266 12511.08 48.52 55306.05 88888.00 2007-09-23 19:02:29.125 266 12511.05 48.50 55306.05 88888.00 2007-09-23 19:02:29.250 266 12510.90 48.40 55306.05 88888.00 2007-09-23 19:02:29.375 266 12510.92 48.42 55306.05 88888.00 2007-09-23 19:02:29.500 266 12510.88 48.45 55306.05 88888.00 2007-09-23 19:02:29.625 266 12510.98 48.48 55306.07 88888.00 2007-09-23 19:02:29.750 266 12511.02 48.48 55306.03 88888.00 2007-09-23 19:02:29.875 266 12510.95 48.48 55306.03 88888.00 2007-09-23 19:02:30.000 266 12510.98 48.48 55306.05 88888.00 2007-09-23 19:02:30.125 266 12510.98 48.40 55306.07 88888.00 2007-09-23 19:02:30.250 266 12510.98 48.40 55306.07 88888.00 2007-09-23 19:02:30.375 266 12511.00 48.48 55306.12 88888.00 2007-09-23 19:02:30.500 266 12510.98 48.48 55306.10 88888.00 2007-09-23 19:02:30.625 266 12510.90 48.42 55306.10 88888.00 2007-09-23 19:02:30.750 266 12510.90 48.45 55306.07 88888.00 2007-09-23 19:02:30.875 266 12510.95 48.48 55306.07 88888.00 2007-09-23 19:02:31.000 266 12510.90 48.45 55306.07 88888.00 2007-09-23 19:02:31.125 266 12510.90 48.45 55306.07 88888.00 2007-09-23 19:02:31.250 266 12510.88 48.38 55306.07 88888.00 2007-09-23 19:02:31.375 266 12510.92 48.42 55306.10 88888.00 2007-09-23 19:02:31.500 266 12510.98 48.48 55306.15 88888.00 2007-09-23 19:02:31.625 266 12510.92 48.45 55306.07 88888.00 2007-09-23 19:02:31.750 266 12510.77 48.38 55306.03 88888.00 2007-09-23 19:02:31.875 266 12510.80 48.38 55306.05 88888.00 2007-09-23 19:02:32.000 266 12510.85 48.38 55306.07 88888.00 2007-09-23 19:02:32.125 266 12510.83 48.33 55306.10 88888.00 2007-09-23 19:02:32.250 266 12510.80 48.30 55306.10 88888.00 2007-09-23 19:02:32.375 266 12510.85 48.35 55306.10 88888.00 2007-09-23 19:02:32.500 266 12510.85 48.38 55306.10 88888.00 2007-09-23 19:02:32.625 266 12510.77 48.35 55306.10 88888.00 2007-09-23 19:02:32.750 266 12510.77 48.33 55306.07 88888.00 2007-09-23 19:02:32.875 266 12510.85 48.38 55306.10 88888.00 2007-09-23 19:02:33.000 266 12510.85 48.35 55306.10 88888.00 2007-09-23 19:02:33.125 266 12510.83 48.40 55306.07 88888.00 2007-09-23 19:02:33.250 266 12510.70 48.33 55306.07 88888.00 2007-09-23 19:02:33.375 266 12510.70 48.33 55306.10 88888.00 2007-09-23 19:02:33.500 266 12510.73 48.30 55306.12 88888.00 2007-09-23 19:02:33.625 266 12510.75 48.33 55306.12 88888.00 2007-09-23 19:02:33.750 266 12510.67 48.35 55306.07 88888.00 2007-09-23 19:02:33.875 266 12510.62 48.30 55306.10 88888.00 2007-09-23 19:02:34.000 266 12510.73 48.33 55306.10 88888.00 2007-09-23 19:02:34.125 266 12510.70 48.30 55306.15 88888.00 2007-09-23 19:02:34.250 266 12510.67 48.27 55306.15 88888.00 2007-09-23 19:02:34.375 266 12510.70 48.30 55306.12 88888.00 2007-09-23 19:02:34.500 266 12510.75 48.35 55306.12 88888.00 2007-09-23 19:02:34.625 266 12510.75 48.33 55306.15 88888.00 2007-09-23 19:02:34.750 266 12510.73 48.30 55306.12 88888.00 2007-09-23 19:02:34.875 266 12510.73 48.30 55306.10 88888.00 2007-09-23 19:02:35.000 266 12510.73 48.27 55306.10 88888.00 2007-09-23 19:02:35.125 266 12510.75 48.25 55306.15 88888.00 2007-09-23 19:02:35.250 266 12510.73 48.25 55306.12 88888.00 2007-09-23 19:02:35.375 266 12510.73 48.25 55306.12 88888.00 2007-09-23 19:02:35.500 266 12510.73 48.27 55306.12 88888.00 2007-09-23 19:02:35.625 266 12510.70 48.25 55306.15 88888.00 2007-09-23 19:02:35.750 266 12510.70 48.20 55306.15 88888.00 2007-09-23 19:02:35.875 266 12510.67 48.20 55306.15 88888.00 2007-09-23 19:02:36.000 266 12510.73 48.23 55306.15 88888.00 2007-09-23 19:02:36.125 266 12510.70 48.25 55306.20 88888.00 2007-09-23 19:02:36.250 266 12510.60 48.23 55306.22 88888.00 2007-09-23 19:02:36.375 266 12510.65 48.20 55306.20 88888.00 2007-09-23 19:02:36.500 266 12510.62 48.15 55306.20 88888.00 2007-09-23 19:02:36.625 266 12510.62 48.12 55306.20 88888.00 2007-09-23 19:02:36.750 266 12510.70 48.15 55306.18 88888.00 2007-09-23 19:02:36.875 266 12510.70 48.15 55306.15 88888.00 2007-09-23 19:02:37.000 266 12510.70 48.15 55306.15 88888.00 2007-09-23 19:02:37.125 266 12510.65 48.12 55306.18 88888.00 2007-09-23 19:02:37.250 266 12510.55 48.08 55306.15 88888.00 2007-09-23 19:02:37.375 266 12510.67 48.10 55306.15 88888.00 2007-09-23 19:02:37.500 266 12510.65 48.08 55306.15 88888.00 2007-09-23 19:02:37.625 266 12510.62 48.08 55306.15 88888.00 2007-09-23 19:02:37.750 266 12510.65 48.08 55306.15 88888.00 2007-09-23 19:02:37.875 266 12510.62 48.08 55306.18 88888.00 2007-09-23 19:02:38.000 266 12510.62 48.08 55306.12 88888.00 2007-09-23 19:02:38.125 266 12510.60 48.02 55306.10 88888.00 2007-09-23 19:02:38.250 266 12510.62 48.00 55306.12 88888.00 2007-09-23 19:02:38.375 266 12510.67 48.00 55306.10 88888.00 2007-09-23 19:02:38.500 266 12510.62 48.02 55306.15 88888.00 2007-09-23 19:02:38.625 266 12510.62 48.02 55306.18 88888.00 2007-09-23 19:02:38.750 266 12510.62 47.98 55306.20 88888.00 2007-09-23 19:02:38.875 266 12510.65 47.98 55306.18 88888.00 2007-09-23 19:02:39.000 266 12510.70 47.98 55306.15 88888.00 2007-09-23 19:02:39.125 266 12510.73 47.98 55306.18 88888.00 2007-09-23 19:02:39.250 266 12510.70 47.95 55306.20 88888.00 2007-09-23 19:02:39.375 266 12510.73 47.95 55306.18 88888.00 2007-09-23 19:02:39.500 266 12510.67 47.95 55306.15 88888.00 2007-09-23 19:02:39.625 266 12510.62 47.95 55306.18 88888.00 2007-09-23 19:02:39.750 266 12510.65 47.98 55306.18 88888.00 2007-09-23 19:02:39.875 266 12510.67 47.98 55306.20 88888.00 2007-09-23 19:02:40.000 266 12510.67 47.92 55306.18 88888.00 2007-09-23 19:02:40.125 266 12510.75 47.90 55306.18 88888.00 2007-09-23 19:02:40.250 266 12510.75 47.88 55306.18 88888.00 2007-09-23 19:02:40.375 266 12510.77 47.88 55306.18 88888.00 2007-09-23 19:02:40.500 266 12510.73 47.88 55306.20 88888.00 2007-09-23 19:02:40.625 266 12510.77 47.88 55306.20 88888.00 2007-09-23 19:02:40.750 266 12510.83 47.90 55306.22 88888.00 2007-09-23 19:02:40.875 266 12510.83 47.80 55306.18 88888.00 2007-09-23 19:02:41.000 266 12510.85 47.77 55306.15 88888.00 2007-09-23 19:02:41.125 266 12510.88 47.83 55306.18 88888.00 2007-09-23 19:02:41.250 266 12510.85 47.83 55306.20 88888.00 2007-09-23 19:02:41.375 266 12510.88 47.85 55306.20 88888.00 2007-09-23 19:02:41.500 266 12510.85 47.83 55306.15 88888.00 2007-09-23 19:02:41.625 266 12510.83 47.77 55306.15 88888.00 2007-09-23 19:02:41.750 266 12510.90 47.83 55306.18 88888.00 2007-09-23 19:02:41.875 266 12510.90 47.75 55306.18 88888.00 2007-09-23 19:02:42.000 266 12510.85 47.70 55306.15 88888.00 2007-09-23 19:02:42.125 266 12510.80 47.67 55306.15 88888.00 2007-09-23 19:02:42.250 266 12510.73 47.67 55306.15 88888.00 2007-09-23 19:02:42.375 266 12510.83 47.67 55306.15 88888.00 2007-09-23 19:02:42.500 266 12510.77 47.62 55306.15 88888.00 2007-09-23 19:02:42.625 266 12510.80 47.62 55306.15 88888.00 2007-09-23 19:02:42.750 266 12510.80 47.62 55306.12 88888.00 2007-09-23 19:02:42.875 266 12510.80 47.65 55306.15 88888.00 2007-09-23 19:02:43.000 266 12510.85 47.62 55306.18 88888.00 2007-09-23 19:02:43.125 266 12510.88 47.62 55306.18 88888.00 2007-09-23 19:02:43.250 266 12510.77 47.60 55306.15 88888.00 2007-09-23 19:02:43.375 266 12510.80 47.60 55306.12 88888.00 2007-09-23 19:02:43.500 266 12510.80 47.52 55306.10 88888.00 2007-09-23 19:02:43.625 266 12510.85 47.50 55306.12 88888.00 2007-09-23 19:02:43.750 266 12510.88 47.50 55306.15 88888.00 2007-09-23 19:02:43.875 266 12510.83 47.48 55306.10 88888.00 2007-09-23 19:02:44.000 266 12510.83 47.45 55306.12 88888.00 2007-09-23 19:02:44.125 266 12510.77 47.45 55306.20 88888.00 2007-09-23 19:02:44.250 266 12510.67 47.42 55306.12 88888.00 2007-09-23 19:02:44.375 266 12510.70 47.38 55306.10 88888.00 2007-09-23 19:02:44.500 266 12510.77 47.42 55306.10 88888.00 2007-09-23 19:02:44.625 266 12510.83 47.45 55306.12 88888.00 2007-09-23 19:02:44.750 266 12510.80 47.50 55306.15 88888.00 2007-09-23 19:02:44.875 266 12510.73 47.45 55306.12 88888.00 2007-09-23 19:02:45.000 266 12510.70 47.38 55306.12 88888.00 2007-09-23 19:02:45.125 266 12510.77 47.35 55306.12 88888.00 2007-09-23 19:02:45.250 266 12510.73 47.35 55306.12 88888.00 2007-09-23 19:02:45.375 266 12510.73 47.35 55306.15 88888.00 2007-09-23 19:02:45.500 266 12510.75 47.38 55306.18 88888.00 2007-09-23 19:02:45.625 266 12510.75 47.35 55306.15 88888.00 2007-09-23 19:02:45.750 266 12510.73 47.35 55306.12 88888.00 2007-09-23 19:02:45.875 266 12510.73 47.38 55306.15 88888.00 2007-09-23 19:02:46.000 266 12510.70 47.40 55306.15 88888.00 2007-09-23 19:02:46.125 266 12510.67 47.40 55306.18 88888.00 2007-09-23 19:02:46.250 266 12510.58 47.33 55306.12 88888.00 2007-09-23 19:02:46.375 266 12510.55 47.23 55306.10 88888.00 2007-09-23 19:02:46.500 266 12510.55 47.25 55306.18 88888.00 2007-09-23 19:02:46.625 266 12510.58 47.35 55306.20 88888.00 2007-09-23 19:02:46.750 266 12510.55 47.38 55306.15 88888.00 2007-09-23 19:02:46.875 266 12510.58 47.38 55306.15 88888.00 2007-09-23 19:02:47.000 266 12510.55 47.33 55306.12 88888.00 2007-09-23 19:02:47.125 266 12510.55 47.30 55306.12 88888.00 2007-09-23 19:02:47.250 266 12510.50 47.27 55306.12 88888.00 2007-09-23 19:02:47.375 266 12510.48 47.27 55306.12 88888.00 2007-09-23 19:02:47.500 266 12510.50 47.33 55306.15 88888.00 2007-09-23 19:02:47.625 266 12510.50 47.35 55306.15 88888.00 2007-09-23 19:02:47.750 266 12510.52 47.38 55306.15 88888.00 2007-09-23 19:02:47.875 266 12510.48 47.30 55306.12 88888.00 2007-09-23 19:02:48.000 266 12510.45 47.33 55306.12 88888.00 2007-09-23 19:02:48.125 266 12510.38 47.33 55306.15 88888.00 2007-09-23 19:02:48.250 266 12510.35 47.30 55306.15 88888.00 2007-09-23 19:02:48.375 266 12510.38 47.33 55306.15 88888.00 2007-09-23 19:02:48.500 266 12510.40 47.38 55306.15 88888.00 2007-09-23 19:02:48.625 266 12510.38 47.38 55306.18 88888.00 2007-09-23 19:02:48.750 266 12510.40 47.38 55306.20 88888.00 2007-09-23 19:02:48.875 266 12510.40 47.38 55306.20 88888.00 2007-09-23 19:02:49.000 266 12510.27 47.30 55306.12 88888.00 2007-09-23 19:02:49.125 266 12510.23 47.42 55306.18 88888.00 2007-09-23 19:02:49.250 266 12510.23 47.42 55306.18 88888.00 2007-09-23 19:02:49.375 266 12510.23 47.45 55306.20 88888.00 2007-09-23 19:02:49.500 266 12510.25 47.42 55306.22 88888.00 2007-09-23 19:02:49.625 266 12510.25 47.38 55306.20 88888.00 2007-09-23 19:02:49.750 266 12510.25 47.38 55306.20 88888.00 2007-09-23 19:02:49.875 266 12510.20 47.35 55306.22 88888.00 2007-09-23 19:02:50.000 266 12510.20 47.42 55306.22 88888.00 2007-09-23 19:02:50.125 266 12510.12 47.45 55306.22 88888.00 2007-09-23 19:02:50.250 266 12510.10 47.45 55306.20 88888.00 2007-09-23 19:02:50.375 266 12510.17 47.50 55306.22 88888.00 2007-09-23 19:02:50.500 266 12510.10 47.50 55306.25 88888.00 2007-09-23 19:02:50.625 266 12510.02 47.48 55306.25 88888.00 2007-09-23 19:02:50.750 266 12510.08 47.52 55306.25 88888.00 2007-09-23 19:02:50.875 266 12510.08 47.55 55306.25 88888.00 2007-09-23 19:02:51.000 266 12510.10 47.58 55306.25 88888.00 2007-09-23 19:02:51.125 266 12510.12 47.58 55306.28 88888.00 2007-09-23 19:02:51.250 266 12510.12 47.58 55306.28 88888.00 2007-09-23 19:02:51.375 266 12510.12 47.58 55306.28 88888.00 2007-09-23 19:02:51.500 266 12510.12 47.58 55306.25 88888.00 2007-09-23 19:02:51.625 266 12510.17 47.62 55306.25 88888.00 2007-09-23 19:02:51.750 266 12510.10 47.62 55306.20 88888.00 2007-09-23 19:02:51.875 266 12509.98 47.62 55306.20 88888.00 2007-09-23 19:02:52.000 266 12509.92 47.65 55306.20 88888.00 2007-09-23 19:02:52.125 266 12509.95 47.67 55306.22 88888.00 2007-09-23 19:02:52.250 266 12509.90 47.65 55306.22 88888.00 2007-09-23 19:02:52.375 266 12509.90 47.67 55306.20 88888.00 2007-09-23 19:02:52.500 266 12509.85 47.67 55306.20 88888.00 2007-09-23 19:02:52.625 266 12509.80 47.70 55306.22 88888.00 2007-09-23 19:02:52.750 266 12509.80 47.70 55306.22 88888.00 2007-09-23 19:02:52.875 266 12509.80 47.73 55306.22 88888.00 2007-09-23 19:02:53.000 266 12509.83 47.70 55306.22 88888.00 2007-09-23 19:02:53.125 266 12509.85 47.75 55306.22 88888.00 2007-09-23 19:02:53.250 266 12509.80 47.77 55306.22 88888.00 2007-09-23 19:02:53.375 266 12509.83 47.83 55306.22 88888.00 2007-09-23 19:02:53.500 266 12509.83 47.88 55306.22 88888.00 2007-09-23 19:02:53.625 266 12509.80 47.88 55306.22 88888.00 2007-09-23 19:02:53.750 266 12509.73 47.88 55306.22 88888.00 2007-09-23 19:02:53.875 266 12509.70 47.92 55306.22 88888.00 2007-09-23 19:02:54.000 266 12509.70 47.88 55306.20 88888.00 2007-09-23 19:02:54.125 266 12509.67 47.83 55306.20 88888.00 2007-09-23 19:02:54.250 266 12509.65 47.88 55306.22 88888.00 2007-09-23 19:02:54.375 266 12509.67 47.95 55306.22 88888.00 2007-09-23 19:02:54.500 266 12509.62 47.98 55306.25 88888.00 2007-09-23 19:02:54.625 266 12509.58 47.95 55306.25 88888.00 2007-09-23 19:02:54.750 266 12509.55 47.95 55306.22 88888.00 2007-09-23 19:02:54.875 266 12509.55 48.00 55306.25 88888.00 2007-09-23 19:02:55.000 266 12509.60 48.00 55306.28 88888.00 2007-09-23 19:02:55.125 266 12509.60 48.00 55306.25 88888.00 2007-09-23 19:02:55.250 266 12509.62 48.00 55306.28 88888.00 2007-09-23 19:02:55.375 266 12509.67 48.10 55306.32 88888.00 2007-09-23 19:02:55.500 266 12509.60 48.10 55306.30 88888.00 2007-09-23 19:02:55.625 266 12509.60 48.10 55306.30 88888.00 2007-09-23 19:02:55.750 266 12509.60 48.10 55306.30 88888.00 2007-09-23 19:02:55.875 266 12509.58 48.12 55306.30 88888.00 2007-09-23 19:02:56.000 266 12509.60 48.15 55306.28 88888.00 2007-09-23 19:02:56.125 266 12509.55 48.20 55306.30 88888.00 2007-09-23 19:02:56.250 266 12509.48 48.17 55306.30 88888.00 2007-09-23 19:02:56.375 266 12509.52 48.15 55306.28 88888.00 2007-09-23 19:02:56.500 266 12509.55 48.15 55306.28 88888.00 2007-09-23 19:02:56.625 266 12509.55 48.17 55306.30 88888.00 2007-09-23 19:02:56.750 266 12509.55 48.20 55306.28 88888.00 2007-09-23 19:02:56.875 266 12509.55 48.27 55306.28 88888.00 2007-09-23 19:02:57.000 266 12509.60 48.27 55306.28 88888.00 2007-09-23 19:02:57.125 266 12509.58 48.30 55306.28 88888.00 2007-09-23 19:02:57.250 266 12509.50 48.33 55306.28 88888.00 2007-09-23 19:02:57.375 266 12509.45 48.33 55306.22 88888.00 2007-09-23 19:02:57.500 266 12509.38 48.30 55306.22 88888.00 2007-09-23 19:02:57.625 266 12509.42 48.35 55306.25 88888.00 2007-09-23 19:02:57.750 266 12509.50 48.38 55306.28 88888.00 2007-09-23 19:02:57.875 266 12509.55 48.45 55306.30 88888.00 2007-09-23 19:02:58.000 266 12509.45 48.38 55306.25 88888.00 2007-09-23 19:02:58.125 266 12509.38 48.38 55306.25 88888.00 2007-09-23 19:02:58.250 266 12509.33 48.40 55306.28 88888.00 2007-09-23 19:02:58.375 266 12509.45 48.40 55306.25 88888.00 2007-09-23 19:02:58.500 266 12509.50 48.40 55306.22 88888.00 2007-09-23 19:02:58.625 266 12509.48 48.40 55306.22 88888.00 2007-09-23 19:02:58.750 266 12509.45 48.48 55306.22 88888.00 2007-09-23 19:02:58.875 266 12509.50 48.50 55306.22 88888.00 2007-09-23 19:02:59.000 266 12509.50 48.52 55306.22 88888.00 2007-09-23 19:02:59.125 266 12509.48 48.58 55306.20 88888.00 2007-09-23 19:02:59.250 266 12509.40 48.58 55306.22 88888.00 2007-09-23 19:02:59.375 266 12509.40 48.62 55306.25 88888.00 2007-09-23 19:02:59.500 266 12509.42 48.62 55306.22 88888.00 2007-09-23 19:02:59.625 266 12509.50 48.65 55306.22 88888.00 2007-09-23 19:02:59.750 266 12509.52 48.62 55306.22 88888.00 2007-09-23 19:02:59.875 266 12509.55 48.67 55306.22 88888.00 2007-09-23 19:03:00.000 266 12509.52 48.67 55306.20 88888.00 2007-09-23 19:03:00.125 266 12509.52 48.70 55306.20 88888.00 2007-09-23 19:03:00.250 266 12509.55 48.73 55306.20 88888.00 2007-09-23 19:03:00.375 266 12509.58 48.73 55306.18 88888.00 2007-09-23 19:03:00.500 266 12509.60 48.73 55306.18 88888.00 2007-09-23 19:03:00.625 266 12509.62 48.75 55306.20 88888.00 2007-09-23 19:03:00.750 266 12509.62 48.77 55306.18 88888.00 2007-09-23 19:03:00.875 266 12509.60 48.80 55306.15 88888.00 2007-09-23 19:03:01.000 266 12509.60 48.75 55306.10 88888.00 2007-09-23 19:03:01.125 266 12509.58 48.77 55306.18 88888.00 2007-09-23 19:03:01.250 266 12509.60 48.80 55306.18 88888.00 2007-09-23 19:03:01.375 266 12509.60 48.77 55306.15 88888.00 2007-09-23 19:03:01.500 266 12509.65 48.80 55306.18 88888.00 2007-09-23 19:03:01.625 266 12509.73 48.83 55306.15 88888.00 2007-09-23 19:03:01.750 266 12509.80 48.90 55306.15 88888.00 2007-09-23 19:03:01.875 266 12509.77 48.90 55306.15 88888.00 2007-09-23 19:03:02.000 266 12509.75 48.88 55306.15 88888.00 2007-09-23 19:03:02.125 266 12509.75 48.90 55306.12 88888.00 2007-09-23 19:03:02.250 266 12509.70 48.95 55306.10 88888.00 2007-09-23 19:03:02.375 266 12509.75 49.02 55306.12 88888.00 2007-09-23 19:03:02.500 266 12509.80 49.08 55306.12 88888.00 2007-09-23 19:03:02.625 266 12509.77 49.02 55306.07 88888.00 2007-09-23 19:03:02.750 266 12509.80 48.98 55306.07 88888.00 2007-09-23 19:03:02.875 266 12509.88 49.05 55306.07 88888.00 2007-09-23 19:03:03.000 266 12509.83 49.10 55306.05 88888.00 2007-09-23 19:03:03.125 266 12509.73 49.08 55306.07 88888.00 2007-09-23 19:03:03.250 266 12509.65 49.10 55306.07 88888.00 2007-09-23 19:03:03.375 266 12509.77 49.10 55306.07 88888.00 2007-09-23 19:03:03.500 266 12509.88 49.12 55306.07 88888.00 2007-09-23 19:03:03.625 266 12509.88 49.15 55306.05 88888.00 2007-09-23 19:03:03.750 266 12509.88 49.15 55306.05 88888.00 2007-09-23 19:03:03.875 266 12509.98 49.17 55306.07 88888.00 2007-09-23 19:03:04.000 266 12509.98 49.17 55306.05 88888.00 2007-09-23 19:03:04.125 266 12509.95 49.23 55306.05 88888.00 2007-09-23 19:03:04.250 266 12509.88 49.15 55306.03 88888.00 2007-09-23 19:03:04.375 266 12509.90 49.15 55306.03 88888.00 2007-09-23 19:03:04.500 266 12509.98 49.23 55306.03 88888.00 2007-09-23 19:03:04.625 266 12509.98 49.30 55306.05 88888.00 2007-09-23 19:03:04.750 266 12510.02 49.30 55306.00 88888.00 2007-09-23 19:03:04.875 266 12510.00 49.27 55305.97 88888.00 2007-09-23 19:03:05.000 266 12510.08 49.27 55305.97 88888.00 2007-09-23 19:03:05.125 266 12510.17 49.33 55306.03 88888.00 2007-09-23 19:03:05.250 266 12510.10 49.38 55306.03 88888.00 2007-09-23 19:03:05.375 266 12510.12 49.42 55305.97 88888.00 2007-09-23 19:03:05.500 266 12510.17 49.45 55305.97 88888.00 2007-09-23 19:03:05.625 266 12510.15 49.42 55305.93 88888.00 2007-09-23 19:03:05.750 266 12510.12 49.40 55305.90 88888.00 2007-09-23 19:03:05.875 266 12510.20 49.45 55305.90 88888.00 2007-09-23 19:03:06.000 266 12510.27 49.48 55305.88 88888.00 2007-09-23 19:03:06.125 266 12510.20 49.48 55305.88 88888.00 2007-09-23 19:03:06.250 266 12510.23 49.42 55305.90 88888.00 2007-09-23 19:03:06.375 266 12510.33 49.48 55305.85 88888.00 2007-09-23 19:03:06.500 266 12510.45 49.58 55305.88 88888.00 2007-09-23 19:03:06.625 266 12510.50 49.60 55305.88 88888.00 2007-09-23 19:03:06.750 266 12510.52 49.60 55305.85 88888.00 2007-09-23 19:03:06.875 266 12510.55 49.62 55305.85 88888.00 2007-09-23 19:03:07.000 266 12510.58 49.65 55305.82 88888.00 2007-09-23 19:03:07.125 266 12510.60 49.67 55305.80 88888.00 2007-09-23 19:03:07.250 266 12510.58 49.58 55305.82 88888.00 2007-09-23 19:03:07.375 266 12510.60 49.65 55305.82 88888.00 2007-09-23 19:03:07.500 266 12510.65 49.67 55305.80 88888.00 2007-09-23 19:03:07.625 266 12510.70 49.67 55305.82 88888.00 2007-09-23 19:03:07.750 266 12510.67 49.65 55305.82 88888.00 2007-09-23 19:03:07.875 266 12510.73 49.70 55305.82 88888.00 2007-09-23 19:03:08.000 266 12510.73 49.67 55305.80 88888.00 2007-09-23 19:03:08.125 266 12510.77 49.70 55305.80 88888.00 2007-09-23 19:03:08.250 266 12510.77 49.73 55305.80 88888.00 2007-09-23 19:03:08.375 266 12510.80 49.80 55305.80 88888.00 2007-09-23 19:03:08.500 266 12510.85 49.80 55305.80 88888.00 2007-09-23 19:03:08.625 266 12510.80 49.83 55305.75 88888.00 2007-09-23 19:03:08.750 266 12510.77 49.80 55305.75 88888.00 2007-09-23 19:03:08.875 266 12510.77 49.83 55305.75 88888.00 2007-09-23 19:03:09.000 266 12510.88 49.80 55305.72 88888.00 2007-09-23 19:03:09.125 266 12510.98 49.80 55305.75 88888.00 2007-09-23 19:03:09.250 266 12511.00 49.83 55305.72 88888.00 2007-09-23 19:03:09.375 266 12511.08 49.90 55305.72 88888.00 2007-09-23 19:03:09.500 266 12511.12 49.88 55305.72 88888.00 2007-09-23 19:03:09.625 266 12511.20 49.92 55305.75 88888.00 2007-09-23 19:03:09.750 266 12511.20 49.92 55305.78 88888.00 2007-09-23 19:03:09.875 266 12511.12 49.85 55305.72 88888.00 2007-09-23 19:03:10.000 266 12511.10 49.90 55305.70 88888.00 2007-09-23 19:03:10.125 266 12511.17 49.98 55305.70 88888.00 2007-09-23 19:03:10.250 266 12511.23 50.02 55305.72 88888.00 2007-09-23 19:03:10.375 266 12511.23 50.02 55305.70 88888.00 2007-09-23 19:03:10.500 266 12511.20 49.92 55305.65 88888.00 2007-09-23 19:03:10.625 266 12511.20 49.90 55305.65 88888.00 2007-09-23 19:03:10.750 266 12511.17 49.92 55305.65 88888.00 2007-09-23 19:03:10.875 266 12511.17 49.98 55305.65 88888.00 2007-09-23 19:03:11.000 266 12511.17 49.92 55305.62 88888.00 2007-09-23 19:03:11.125 266 12511.23 49.95 55305.62 88888.00 2007-09-23 19:03:11.250 266 12511.27 49.98 55305.62 88888.00 2007-09-23 19:03:11.375 266 12511.33 49.98 55305.60 88888.00 2007-09-23 19:03:11.500 266 12511.30 49.95 55305.57 88888.00 2007-09-23 19:03:11.625 266 12511.27 49.95 55305.62 88888.00 2007-09-23 19:03:11.750 266 12511.33 49.98 55305.62 88888.00 2007-09-23 19:03:11.875 266 12511.42 50.02 55305.62 88888.00 2007-09-23 19:03:12.000 266 12511.50 50.05 55305.62 88888.00 2007-09-23 19:03:12.125 266 12511.48 50.00 55305.62 88888.00 2007-09-23 19:03:12.250 266 12511.40 49.95 55305.65 88888.00 2007-09-23 19:03:12.375 266 12511.38 49.90 55305.62 88888.00 2007-09-23 19:03:12.500 266 12511.45 49.95 55305.65 88888.00 2007-09-23 19:03:12.625 266 12511.50 50.00 55305.62 88888.00 2007-09-23 19:03:12.750 266 12511.52 49.98 55305.65 88888.00 2007-09-23 19:03:12.875 266 12511.52 49.95 55305.65 88888.00 2007-09-23 19:03:13.000 266 12511.55 49.95 55305.65 88888.00 2007-09-23 19:03:13.125 266 12511.55 49.92 55305.62 88888.00 2007-09-23 19:03:13.250 266 12511.40 49.88 55305.55 88888.00 2007-09-23 19:03:13.375 266 12511.45 49.90 55305.57 88888.00 2007-09-23 19:03:13.500 266 12511.60 49.95 55305.57 88888.00 2007-09-23 19:03:13.625 266 12511.60 49.98 55305.57 88888.00 2007-09-23 19:03:13.750 266 12511.65 50.02 55305.57 88888.00 2007-09-23 19:03:13.875 266 12511.65 50.00 55305.60 88888.00 2007-09-23 19:03:14.000 266 12511.62 49.92 55305.55 88888.00 2007-09-23 19:03:14.125 266 12511.58 49.90 55305.53 88888.00 2007-09-23 19:03:14.250 266 12511.50 49.88 55305.53 88888.00 2007-09-23 19:03:14.375 266 12511.55 49.92 55305.55 88888.00 2007-09-23 19:03:14.500 266 12511.60 49.98 55305.57 88888.00 2007-09-23 19:03:14.625 266 12511.60 49.90 55305.55 88888.00 2007-09-23 19:03:14.750 266 12511.58 49.88 55305.55 88888.00 2007-09-23 19:03:14.875 266 12511.58 49.90 55305.60 88888.00 2007-09-23 19:03:15.000 266 12511.50 49.88 55305.57 88888.00 2007-09-23 19:03:15.125 266 12511.50 49.88 55305.62 88888.00 2007-09-23 19:03:15.250 266 12511.50 49.83 55305.65 88888.00 2007-09-23 19:03:15.375 266 12511.52 49.85 55305.62 88888.00 2007-09-23 19:03:15.500 266 12511.55 49.88 55305.60 88888.00 2007-09-23 19:03:15.625 266 12511.55 49.92 55305.62 88888.00 2007-09-23 19:03:15.750 266 12511.55 49.85 55305.62 88888.00 2007-09-23 19:03:15.875 266 12511.55 49.85 55305.62 88888.00 2007-09-23 19:03:16.000 266 12511.58 49.88 55305.60 88888.00 2007-09-23 19:03:16.125 266 12511.50 49.88 55305.60 88888.00 2007-09-23 19:03:16.250 266 12511.45 49.80 55305.60 88888.00 2007-09-23 19:03:16.375 266 12511.52 49.77 55305.57 88888.00 2007-09-23 19:03:16.500 266 12511.55 49.80 55305.60 88888.00 2007-09-23 19:03:16.625 266 12511.58 49.83 55305.60 88888.00 2007-09-23 19:03:16.750 266 12511.52 49.83 55305.57 88888.00 2007-09-23 19:03:16.875 266 12511.48 49.80 55305.55 88888.00 2007-09-23 19:03:17.000 266 12511.48 49.80 55305.60 88888.00 2007-09-23 19:03:17.125 266 12511.42 49.83 55305.62 88888.00 2007-09-23 19:03:17.250 266 12511.40 49.77 55305.60 88888.00 2007-09-23 19:03:17.375 266 12511.45 49.75 55305.57 88888.00 2007-09-23 19:03:17.500 266 12511.42 49.73 55305.57 88888.00 2007-09-23 19:03:17.625 266 12511.40 49.75 55305.62 88888.00 2007-09-23 19:03:17.750 266 12511.35 49.73 55305.65 88888.00 2007-09-23 19:03:17.875 266 12511.33 49.77 55305.68 88888.00 2007-09-23 19:03:18.000 266 12511.30 49.77 55305.65 88888.00 2007-09-23 19:03:18.125 266 12511.30 49.83 55305.68 88888.00 2007-09-23 19:03:18.250 266 12511.27 49.73 55305.68 88888.00 2007-09-23 19:03:18.375 266 12511.25 49.70 55305.68 88888.00 2007-09-23 19:03:18.500 266 12511.23 49.70 55305.68 88888.00 2007-09-23 19:03:18.625 266 12511.20 49.70 55305.68 88888.00 2007-09-23 19:03:18.750 266 12511.17 49.73 55305.65 88888.00 2007-09-23 19:03:18.875 266 12511.17 49.77 55305.70 88888.00 2007-09-23 19:03:19.000 266 12511.10 49.77 55305.70 88888.00 2007-09-23 19:03:19.125 266 12511.08 49.73 55305.65 88888.00 2007-09-23 19:03:19.250 266 12511.00 49.70 55305.68 88888.00 2007-09-23 19:03:19.375 266 12511.00 49.67 55305.70 88888.00 2007-09-23 19:03:19.500 266 12510.92 49.65 55305.70 88888.00 2007-09-23 19:03:19.625 266 12510.95 49.65 55305.68 88888.00 2007-09-23 19:03:19.750 266 12511.00 49.67 55305.68 88888.00 2007-09-23 19:03:19.875 266 12510.90 49.75 55305.68 88888.00 2007-09-23 19:03:20.000 266 12510.83 49.70 55305.70 88888.00 2007-09-23 19:03:20.125 266 12510.75 49.67 55305.72 88888.00 2007-09-23 19:03:20.250 266 12510.73 49.62 55305.72 88888.00 2007-09-23 19:03:20.375 266 12510.80 49.65 55305.70 88888.00 2007-09-23 19:03:20.500 266 12510.77 49.62 55305.68 88888.00 2007-09-23 19:03:20.625 266 12510.73 49.67 55305.68 88888.00 2007-09-23 19:03:20.750 266 12510.75 49.70 55305.68 88888.00 2007-09-23 19:03:20.875 266 12510.77 49.73 55305.72 88888.00 2007-09-23 19:03:21.000 266 12510.73 49.67 55305.70 88888.00 2007-09-23 19:03:21.125 266 12510.67 49.70 55305.70 88888.00 2007-09-23 19:03:21.250 266 12510.65 49.73 55305.75 88888.00 2007-09-23 19:03:21.375 266 12510.73 49.70 55305.78 88888.00 2007-09-23 19:03:21.500 266 12510.62 49.65 55305.72 88888.00 2007-09-23 19:03:21.625 266 12510.52 49.67 55305.72 88888.00 2007-09-23 19:03:21.750 266 12510.55 49.75 55305.78 88888.00 2007-09-23 19:03:21.875 266 12510.50 49.75 55305.75 88888.00 2007-09-23 19:03:22.000 266 12510.42 49.70 55305.78 88888.00 2007-09-23 19:03:22.125 266 12510.35 49.67 55305.82 88888.00 2007-09-23 19:03:22.250 266 12510.35 49.65 55305.82 88888.00 2007-09-23 19:03:22.375 266 12510.38 49.65 55305.78 88888.00 2007-09-23 19:03:22.500 266 12510.38 49.73 55305.80 88888.00 2007-09-23 19:03:22.625 266 12510.27 49.77 55305.82 88888.00 2007-09-23 19:03:22.750 266 12510.17 49.73 55305.80 88888.00 2007-09-23 19:03:22.875 266 12510.15 49.73 55305.82 88888.00 2007-09-23 19:03:23.000 266 12510.10 49.73 55305.82 88888.00 2007-09-23 19:03:23.125 266 12510.15 49.77 55305.82 88888.00 2007-09-23 19:03:23.250 266 12510.15 49.77 55305.85 88888.00 2007-09-23 19:03:23.375 266 12510.17 49.75 55305.85 88888.00 2007-09-23 19:03:23.500 266 12510.10 49.70 55305.82 88888.00 2007-09-23 19:03:23.625 266 12510.05 49.75 55305.85 88888.00 2007-09-23 19:03:23.750 266 12510.10 49.75 55305.88 88888.00 2007-09-23 19:03:23.875 266 12510.05 49.73 55305.93 88888.00 2007-09-23 19:03:24.000 266 12509.95 49.70 55305.90 88888.00 2007-09-23 19:03:24.125 266 12509.92 49.75 55305.93 88888.00 2007-09-23 19:03:24.250 266 12509.88 49.70 55305.93 88888.00 2007-09-23 19:03:24.375 266 12509.83 49.73 55305.93 88888.00 2007-09-23 19:03:24.500 266 12509.88 49.83 55305.97 88888.00 2007-09-23 19:03:24.625 266 12509.85 49.85 55305.95 88888.00 2007-09-23 19:03:24.750 266 12509.80 49.80 55305.93 88888.00 2007-09-23 19:03:24.875 266 12509.80 49.77 55305.93 88888.00 2007-09-23 19:03:25.000 266 12509.77 49.73 55305.93 88888.00 2007-09-23 19:03:25.125 266 12509.73 49.73 55305.93 88888.00 2007-09-23 19:03:25.250 266 12509.73 49.73 55305.97 88888.00 2007-09-23 19:03:25.375 266 12509.80 49.77 55305.97 88888.00 2007-09-23 19:03:25.500 266 12509.70 49.75 55306.00 88888.00 2007-09-23 19:03:25.625 266 12509.65 49.80 55306.00 88888.00 2007-09-23 19:03:25.750 266 12509.67 49.83 55306.00 88888.00 2007-09-23 19:03:25.875 266 12509.70 49.77 55306.00 88888.00 2007-09-23 19:03:26.000 266 12509.67 49.73 55306.00 88888.00 2007-09-23 19:03:26.125 266 12509.62 49.75 55306.05 88888.00 2007-09-23 19:03:26.250 266 12509.48 49.77 55306.03 88888.00 2007-09-23 19:03:26.375 266 12509.58 49.80 55306.00 88888.00 2007-09-23 19:03:26.500 266 12509.55 49.77 55306.00 88888.00 2007-09-23 19:03:26.625 266 12509.38 49.73 55305.97 88888.00 2007-09-23 19:03:26.750 266 12509.38 49.73 55306.00 88888.00 2007-09-23 19:03:26.875 266 12509.40 49.77 55306.03 88888.00 2007-09-23 19:03:27.000 266 12509.42 49.80 55306.03 88888.00 2007-09-23 19:03:27.125 266 12509.42 49.80 55306.03 88888.00 2007-09-23 19:03:27.250 266 12509.38 49.73 55306.05 88888.00 2007-09-23 19:03:27.375 266 12509.35 49.75 55306.03 88888.00 2007-09-23 19:03:27.500 266 12509.42 49.73 55306.00 88888.00 2007-09-23 19:03:27.625 266 12509.45 49.77 55306.03 88888.00 2007-09-23 19:03:27.750 266 12509.35 49.75 55306.03 88888.00 2007-09-23 19:03:27.875 266 12509.30 49.75 55306.07 88888.00 2007-09-23 19:03:28.000 266 12509.27 49.73 55306.05 88888.00 2007-09-23 19:03:28.125 266 12509.23 49.70 55306.05 88888.00 2007-09-23 19:03:28.250 266 12509.15 49.70 55306.07 88888.00 2007-09-23 19:03:28.375 266 12509.12 49.73 55306.10 88888.00 2007-09-23 19:03:28.500 266 12509.15 49.73 55306.10 88888.00 2007-09-23 19:03:28.625 266 12509.17 49.75 55306.12 88888.00 2007-09-23 19:03:28.750 266 12509.10 49.73 55306.10 88888.00 2007-09-23 19:03:28.875 266 12509.08 49.73 55306.12 88888.00 2007-09-23 19:03:29.000 266 12509.08 49.67 55306.07 88888.00 2007-09-23 19:03:29.125 266 12509.02 49.67 55306.07 88888.00 2007-09-23 19:03:29.250 266 12508.90 49.62 55306.10 88888.00 2007-09-23 19:03:29.375 266 12508.95 49.65 55306.10 88888.00 2007-09-23 19:03:29.500 266 12508.95 49.62 55306.10 88888.00 2007-09-23 19:03:29.625 266 12509.00 49.60 55306.12 88888.00 2007-09-23 19:03:29.750 266 12508.95 49.58 55306.10 88888.00 2007-09-23 19:03:29.875 266 12508.95 49.58 55306.12 88888.00 2007-09-23 19:03:30.000 266 12508.95 49.60 55306.07 88888.00 2007-09-23 19:03:30.125 266 12508.98 49.62 55306.10 88888.00 2007-09-23 19:03:30.250 266 12508.90 49.65 55306.10 88888.00 2007-09-23 19:03:30.375 266 12508.90 49.60 55306.12 88888.00 2007-09-23 19:03:30.500 266 12508.92 49.60 55306.12 88888.00 2007-09-23 19:03:30.625 266 12508.90 49.58 55306.12 88888.00 2007-09-23 19:03:30.750 266 12508.88 49.58 55306.15 88888.00 2007-09-23 19:03:30.875 266 12508.85 49.60 55306.18 88888.00 2007-09-23 19:03:31.000 266 12508.83 49.55 55306.15 88888.00 2007-09-23 19:03:31.125 266 12508.77 49.58 55306.12 88888.00 2007-09-23 19:03:31.250 266 12508.75 49.55 55306.18 88888.00 2007-09-23 19:03:31.375 266 12508.83 49.58 55306.20 88888.00 2007-09-23 19:03:31.500 266 12508.75 49.48 55306.15 88888.00 2007-09-23 19:03:31.625 266 12508.77 49.45 55306.15 88888.00 2007-09-23 19:03:31.750 266 12508.77 49.42 55306.15 88888.00 2007-09-23 19:03:31.875 266 12508.83 49.48 55306.18 88888.00 2007-09-23 19:03:32.000 266 12508.80 49.50 55306.15 88888.00 2007-09-23 19:03:32.125 266 12508.80 49.50 55306.18 88888.00 2007-09-23 19:03:32.250 266 12508.77 49.48 55306.15 88888.00 2007-09-23 19:03:32.375 266 12508.77 49.45 55306.15 88888.00 2007-09-23 19:03:32.500 266 12508.70 49.42 55306.15 88888.00 2007-09-23 19:03:32.625 266 12508.70 49.40 55306.18 88888.00 2007-09-23 19:03:32.750 266 12508.70 49.38 55306.20 88888.00 2007-09-23 19:03:32.875 266 12508.67 49.35 55306.20 88888.00 2007-09-23 19:03:33.000 266 12508.62 49.38 55306.15 88888.00 2007-09-23 19:03:33.125 266 12508.58 49.38 55306.18 88888.00 2007-09-23 19:03:33.250 266 12508.52 49.35 55306.18 88888.00 2007-09-23 19:03:33.375 266 12508.55 49.40 55306.18 88888.00 2007-09-23 19:03:33.500 266 12508.55 49.38 55306.18 88888.00 2007-09-23 19:03:33.625 266 12508.50 49.35 55306.15 88888.00 2007-09-23 19:03:33.750 266 12508.58 49.38 55306.15 88888.00 2007-09-23 19:03:33.875 266 12508.55 49.33 55306.18 88888.00 2007-09-23 19:03:34.000 266 12508.60 49.27 55306.18 88888.00 2007-09-23 19:03:34.125 266 12508.55 49.27 55306.15 88888.00 2007-09-23 19:03:34.250 266 12508.50 49.25 55306.15 88888.00 2007-09-23 19:03:34.375 266 12508.52 49.25 55306.15 88888.00 2007-09-23 19:03:34.500 266 12508.52 49.27 55306.18 88888.00 2007-09-23 19:03:34.625 266 12508.45 49.30 55306.22 88888.00 2007-09-23 19:03:34.750 266 12508.48 49.33 55306.25 88888.00 2007-09-23 19:03:34.875 266 12508.42 49.30 55306.22 88888.00 2007-09-23 19:03:35.000 266 12508.42 49.30 55306.20 88888.00 2007-09-23 19:03:35.125 266 12508.42 49.25 55306.20 88888.00 2007-09-23 19:03:35.250 266 12508.38 49.17 55306.18 88888.00 2007-09-23 19:03:35.375 266 12508.38 49.23 55306.18 88888.00 2007-09-23 19:03:35.500 266 12508.33 49.27 55306.25 88888.00 2007-09-23 19:03:35.625 266 12508.35 49.30 55306.28 88888.00 2007-09-23 19:03:35.750 266 12508.35 49.30 55306.22 88888.00 2007-09-23 19:03:35.875 266 12508.33 49.20 55306.20 88888.00 2007-09-23 19:03:36.000 266 12508.35 49.20 55306.22 88888.00 2007-09-23 19:03:36.125 266 12508.30 49.27 55306.25 88888.00 2007-09-23 19:03:36.250 266 12508.25 49.25 55306.22 88888.00 2007-09-23 19:03:36.375 266 12508.30 49.30 55306.20 88888.00 2007-09-23 19:03:36.500 266 12508.30 49.30 55306.20 88888.00 2007-09-23 19:03:36.625 266 12508.33 49.33 55306.22 88888.00 2007-09-23 19:03:36.750 266 12508.35 49.27 55306.22 88888.00 2007-09-23 19:03:36.875 266 12508.33 49.27 55306.25 88888.00 2007-09-23 19:03:37.000 266 12508.33 49.30 55306.25 88888.00 2007-09-23 19:03:37.125 266 12508.25 49.35 55306.25 88888.00 2007-09-23 19:03:37.250 266 12508.20 49.30 55306.22 88888.00 2007-09-23 19:03:37.375 266 12508.25 49.33 55306.22 88888.00 2007-09-23 19:03:37.500 266 12508.33 49.35 55306.22 88888.00 2007-09-23 19:03:37.625 266 12508.27 49.30 55306.18 88888.00 2007-09-23 19:03:37.750 266 12508.23 49.35 55306.18 88888.00 2007-09-23 19:03:37.875 266 12508.23 49.42 55306.18 88888.00 2007-09-23 19:03:38.000 266 12508.25 49.40 55306.15 88888.00 2007-09-23 19:03:38.125 266 12508.27 49.40 55306.18 88888.00 2007-09-23 19:03:38.250 266 12508.33 49.40 55306.20 88888.00 2007-09-23 19:03:38.375 266 12508.33 49.45 55306.18 88888.00 2007-09-23 19:03:38.500 266 12508.33 49.45 55306.15 88888.00 2007-09-23 19:03:38.625 266 12508.35 49.50 55306.15 88888.00 2007-09-23 19:03:38.750 266 12508.35 49.50 55306.18 88888.00 2007-09-23 19:03:38.875 266 12508.33 49.52 55306.15 88888.00 2007-09-23 19:03:39.000 266 12508.33 49.52 55306.12 88888.00 2007-09-23 19:03:39.125 266 12508.38 49.60 55306.15 88888.00 2007-09-23 19:03:39.250 266 12508.38 49.55 55306.10 88888.00 2007-09-23 19:03:39.375 266 12508.35 49.55 55306.10 88888.00 2007-09-23 19:03:39.500 266 12508.38 49.62 55306.12 88888.00 2007-09-23 19:03:39.625 266 12508.45 49.67 55306.10 88888.00 2007-09-23 19:03:39.750 266 12508.45 49.70 55306.10 88888.00 2007-09-23 19:03:39.875 266 12508.45 49.65 55306.10 88888.00 2007-09-23 19:03:40.000 266 12508.48 49.62 55306.10 88888.00 2007-09-23 19:03:40.125 266 12508.48 49.65 55306.07 88888.00 2007-09-23 19:03:40.250 266 12508.40 49.67 55306.07 88888.00 2007-09-23 19:03:40.375 266 12508.45 49.75 55306.07 88888.00 2007-09-23 19:03:40.500 266 12508.42 49.75 55306.07 88888.00 2007-09-23 19:03:40.625 266 12508.45 49.75 55306.10 88888.00 2007-09-23 19:03:40.750 266 12508.50 49.77 55306.07 88888.00 2007-09-23 19:03:40.875 266 12508.52 49.80 55306.05 88888.00 2007-09-23 19:03:41.000 266 12508.55 49.80 55306.00 88888.00 2007-09-23 19:03:41.125 266 12508.62 49.85 55306.00 88888.00 2007-09-23 19:03:41.250 266 12508.70 49.92 55306.03 88888.00 2007-09-23 19:03:41.375 266 12508.77 49.90 55306.03 88888.00 2007-09-23 19:03:41.500 266 12508.77 49.95 55306.05 88888.00 2007-09-23 19:03:41.625 266 12508.83 50.00 55306.05 88888.00 2007-09-23 19:03:41.750 266 12508.80 50.02 55306.00 88888.00 2007-09-23 19:03:41.875 266 12508.85 49.98 55306.00 88888.00 2007-09-23 19:03:42.000 266 12508.90 49.98 55306.00 88888.00 2007-09-23 19:03:42.125 266 12508.95 50.05 55305.97 88888.00 2007-09-23 19:03:42.250 266 12508.95 50.08 55305.93 88888.00 2007-09-23 19:03:42.375 266 12508.98 50.08 55305.93 88888.00 2007-09-23 19:03:42.500 266 12509.00 50.15 55305.93 88888.00 2007-09-23 19:03:42.625 266 12509.02 50.20 55305.90 88888.00 2007-09-23 19:03:42.750 266 12509.08 50.17 55305.88 88888.00 2007-09-23 19:03:42.875 266 12509.15 50.17 55305.85 88888.00 2007-09-23 19:03:43.000 266 12509.20 50.17 55305.82 88888.00 2007-09-23 19:03:43.125 266 12509.23 50.20 55305.82 88888.00 2007-09-23 19:03:43.250 266 12509.25 50.23 55305.82 88888.00 2007-09-23 19:03:43.375 266 12509.38 50.27 55305.80 88888.00 2007-09-23 19:03:43.500 266 12509.50 50.33 55305.78 88888.00 2007-09-23 19:03:43.625 266 12509.52 50.33 55305.72 88888.00 2007-09-23 19:03:43.750 266 12509.58 50.33 55305.75 88888.00 2007-09-23 19:03:43.875 266 12509.50 50.30 55305.75 88888.00 2007-09-23 19:03:44.000 266 12509.50 50.35 55305.75 88888.00 2007-09-23 19:03:44.125 266 12509.58 50.40 55305.75 88888.00 2007-09-23 19:03:44.250 266 12509.60 50.38 55305.72 88888.00 2007-09-23 19:03:44.375 266 12509.70 50.38 55305.70 88888.00 2007-09-23 19:03:44.500 266 12509.73 50.38 55305.72 88888.00 2007-09-23 19:03:44.625 266 12509.75 50.38 55305.65 88888.00 2007-09-23 19:03:44.750 266 12509.77 50.38 55305.65 88888.00 2007-09-23 19:03:44.875 266 12509.83 50.40 55305.68 88888.00 2007-09-23 19:03:45.000 266 12509.85 50.42 55305.65 88888.00 2007-09-23 19:03:45.125 266 12509.88 50.48 55305.65 88888.00 2007-09-23 19:03:45.250 266 12509.95 50.48 55305.68 88888.00 2007-09-23 19:03:45.375 266 12510.05 50.45 55305.65 88888.00 2007-09-23 19:03:45.500 266 12510.12 50.45 55305.60 88888.00 2007-09-23 19:03:45.625 266 12510.20 50.45 55305.60 88888.00 2007-09-23 19:03:45.750 266 12510.20 50.52 55305.57 88888.00 2007-09-23 19:03:45.875 266 12510.15 50.52 55305.57 88888.00 2007-09-23 19:03:46.000 266 12510.17 50.52 55305.53 88888.00 2007-09-23 19:03:46.125 266 12510.20 50.52 55305.50 88888.00 2007-09-23 19:03:46.250 266 12510.30 50.58 55305.55 88888.00 2007-09-23 19:03:46.375 266 12510.30 50.58 55305.55 88888.00 2007-09-23 19:03:46.500 266 12510.35 50.55 55305.53 88888.00 2007-09-23 19:03:46.625 266 12510.40 50.52 55305.53 88888.00 2007-09-23 19:03:46.750 266 12510.40 50.58 55305.50 88888.00 2007-09-23 19:03:46.875 266 12510.45 50.60 55305.50 88888.00 2007-09-23 19:03:47.000 266 12510.50 50.58 55305.47 88888.00 2007-09-23 19:03:47.125 266 12510.55 50.58 55305.47 88888.00 2007-09-23 19:03:47.250 266 12510.58 50.60 55305.43 88888.00 2007-09-23 19:03:47.375 266 12510.65 50.60 55305.40 88888.00 2007-09-23 19:03:47.500 266 12510.70 50.62 55305.40 88888.00 2007-09-23 19:03:47.625 266 12510.77 50.62 55305.43 88888.00 2007-09-23 19:03:47.750 266 12510.75 50.60 55305.45 88888.00 2007-09-23 19:03:47.875 266 12510.75 50.55 55305.38 88888.00 2007-09-23 19:03:48.000 266 12510.85 50.55 55305.38 88888.00 2007-09-23 19:03:48.125 266 12510.85 50.58 55305.40 88888.00 2007-09-23 19:03:48.250 266 12510.80 50.52 55305.38 88888.00 2007-09-23 19:03:48.375 266 12510.83 50.52 55305.35 88888.00 2007-09-23 19:03:48.500 266 12510.77 50.52 55305.32 88888.00 2007-09-23 19:03:48.625 266 12510.77 50.62 55305.38 88888.00 2007-09-23 19:03:48.750 266 12510.90 50.65 55305.38 88888.00 2007-09-23 19:03:48.875 266 12510.98 50.58 55305.35 88888.00 2007-09-23 19:03:49.000 266 12510.95 50.50 55305.30 88888.00 2007-09-23 19:03:49.125 266 12511.00 50.48 55305.30 88888.00 2007-09-23 19:03:49.250 266 12511.02 50.52 55305.32 88888.00 2007-09-23 19:03:49.375 266 12511.10 50.52 55305.32 88888.00 2007-09-23 19:03:49.500 266 12511.12 50.50 55305.30 88888.00 2007-09-23 19:03:49.625 266 12511.10 50.50 55305.30 88888.00 2007-09-23 19:03:49.750 266 12511.08 50.50 55305.28 88888.00 2007-09-23 19:03:49.875 266 12511.10 50.50 55305.28 88888.00 2007-09-23 19:03:50.000 266 12511.17 50.55 55305.25 88888.00 2007-09-23 19:03:50.125 266 12511.17 50.50 55305.25 88888.00 2007-09-23 19:03:50.250 266 12511.12 50.50 55305.25 88888.00 2007-09-23 19:03:50.375 266 12511.20 50.52 55305.28 88888.00 2007-09-23 19:03:50.500 266 12511.25 50.48 55305.28 88888.00 2007-09-23 19:03:50.625 266 12511.23 50.48 55305.20 88888.00 2007-09-23 19:03:50.750 266 12511.27 50.48 55305.22 88888.00 2007-09-23 19:03:50.875 266 12511.25 50.45 55305.20 88888.00 2007-09-23 19:03:51.000 266 12511.30 50.42 55305.18 88888.00 2007-09-23 19:03:51.125 266 12511.42 50.45 55305.22 88888.00 2007-09-23 19:03:51.250 266 12511.45 50.48 55305.25 88888.00 2007-09-23 19:03:51.375 266 12511.40 50.42 55305.22 88888.00 2007-09-23 19:03:51.500 266 12511.30 50.38 55305.22 88888.00 2007-09-23 19:03:51.625 266 12511.27 50.45 55305.22 88888.00 2007-09-23 19:03:51.750 266 12511.33 50.42 55305.22 88888.00 2007-09-23 19:03:51.875 266 12511.38 50.38 55305.20 88888.00 2007-09-23 19:03:52.000 266 12511.40 50.38 55305.20 88888.00 2007-09-23 19:03:52.125 266 12511.35 50.35 55305.20 88888.00 2007-09-23 19:03:52.250 266 12511.30 50.38 55305.20 88888.00 2007-09-23 19:03:52.375 266 12511.30 50.38 55305.20 88888.00 2007-09-23 19:03:52.500 266 12511.27 50.35 55305.20 88888.00 2007-09-23 19:03:52.625 266 12511.30 50.38 55305.20 88888.00 2007-09-23 19:03:52.750 266 12511.33 50.35 55305.18 88888.00 2007-09-23 19:03:52.875 266 12511.30 50.33 55305.18 88888.00 2007-09-23 19:03:53.000 266 12511.33 50.27 55305.15 88888.00 2007-09-23 19:03:53.125 266 12511.35 50.27 55305.18 88888.00 2007-09-23 19:03:53.250 266 12511.27 50.27 55305.18 88888.00 2007-09-23 19:03:53.375 266 12511.25 50.33 55305.18 88888.00 2007-09-23 19:03:53.500 266 12511.25 50.33 55305.20 88888.00 2007-09-23 19:03:53.625 266 12511.17 50.27 55305.20 88888.00 2007-09-23 19:03:53.750 266 12511.17 50.27 55305.20 88888.00 2007-09-23 19:03:53.875 266 12511.23 50.33 55305.20 88888.00 2007-09-23 19:03:54.000 266 12511.30 50.33 55305.20 88888.00 2007-09-23 19:03:54.125 266 12511.25 50.25 55305.22 88888.00 2007-09-23 19:03:54.250 266 12511.12 50.23 55305.25 88888.00 2007-09-23 19:03:54.375 266 12511.12 50.20 55305.25 88888.00 2007-09-23 19:03:54.500 266 12511.10 50.20 55305.22 88888.00 2007-09-23 19:03:54.625 266 12511.08 50.17 55305.22 88888.00 2007-09-23 19:03:54.750 266 12511.08 50.20 55305.25 88888.00 2007-09-23 19:03:54.875 266 12511.08 50.20 55305.25 88888.00 2007-09-23 19:03:55.000 266 12511.15 50.17 55305.28 88888.00 2007-09-23 19:03:55.125 266 12511.12 50.15 55305.30 88888.00 2007-09-23 19:03:55.250 266 12511.08 50.10 55305.28 88888.00 2007-09-23 19:03:55.375 266 12511.10 50.15 55305.30 88888.00 2007-09-23 19:03:55.500 266 12511.05 50.17 55305.30 88888.00 2007-09-23 19:03:55.625 266 12511.00 50.12 55305.28 88888.00 2007-09-23 19:03:55.750 266 12511.00 50.12 55305.30 88888.00 2007-09-23 19:03:55.875 266 12510.92 50.10 55305.30 88888.00 2007-09-23 19:03:56.000 266 12510.95 50.05 55305.30 88888.00 2007-09-23 19:03:56.125 266 12510.92 50.05 55305.30 88888.00 2007-09-23 19:03:56.250 266 12510.85 49.98 55305.30 88888.00 2007-09-23 19:03:56.375 266 12510.92 49.98 55305.28 88888.00 2007-09-23 19:03:56.500 266 12510.98 50.02 55305.35 88888.00 2007-09-23 19:03:56.625 266 12511.02 50.05 55305.35 88888.00 2007-09-23 19:03:56.750 266 12510.92 50.02 55305.32 88888.00 2007-09-23 19:03:56.875 266 12510.80 50.00 55305.32 88888.00 2007-09-23 19:03:57.000 266 12510.80 49.98 55305.38 88888.00 2007-09-23 19:03:57.125 266 12510.83 50.02 55305.38 88888.00 2007-09-23 19:03:57.250 266 12510.80 50.05 55305.38 88888.00 2007-09-23 19:03:57.375 266 12510.85 50.05 55305.40 88888.00 2007-09-23 19:03:57.500 266 12510.80 50.02 55305.38 88888.00 2007-09-23 19:03:57.625 266 12510.70 49.95 55305.40 88888.00 2007-09-23 19:03:57.750 266 12510.65 49.92 55305.38 88888.00 2007-09-23 19:03:57.875 266 12510.62 50.00 55305.40 88888.00 2007-09-23 19:03:58.000 266 12510.60 50.02 55305.38 88888.00 2007-09-23 19:03:58.125 266 12510.52 49.95 55305.40 88888.00 2007-09-23 19:03:58.250 266 12510.48 49.90 55305.40 88888.00 2007-09-23 19:03:58.375 266 12510.50 49.85 55305.38 88888.00 2007-09-23 19:03:58.500 266 12510.55 49.92 55305.45 88888.00 2007-09-23 19:03:58.625 266 12510.55 49.90 55305.47 88888.00 2007-09-23 19:03:58.750 266 12510.50 49.85 55305.47 88888.00 2007-09-23 19:03:58.875 266 12510.52 49.92 55305.53 88888.00 2007-09-23 19:03:59.000 266 12510.48 49.98 55305.53 88888.00 2007-09-23 19:03:59.125 266 12510.45 49.92 55305.50 88888.00 2007-09-23 19:03:59.250 266 12510.35 49.85 55305.47 88888.00 2007-09-23 19:03:59.375 266 12510.38 49.85 55305.47 88888.00 2007-09-23 19:03:59.500 266 12510.45 49.95 55305.47 88888.00 2007-09-23 19:03:59.625 266 12510.38 49.98 55305.53 88888.00 2007-09-23 19:03:59.750 266 12510.33 49.90 55305.53 88888.00 2007-09-23 19:03:59.875 266 12510.33 49.88 55305.50 88888.00 2007-09-23 19:04:00.000 266 12510.27 49.88 55305.53 88888.00 2007-09-23 19:04:00.125 266 12510.25 49.83 55305.53 88888.00 2007-09-23 19:04:00.250 266 12510.23 49.77 55305.55 88888.00 2007-09-23 19:04:00.375 266 12510.23 49.83 55305.57 88888.00 2007-09-23 19:04:00.500 266 12510.08 49.80 55305.55 88888.00 2007-09-23 19:04:00.625 266 12510.00 49.77 55305.55 88888.00 2007-09-23 19:04:00.750 266 12510.02 49.77 55305.57 88888.00 2007-09-23 19:04:00.875 266 12510.08 49.83 55305.60 88888.00 2007-09-23 19:04:01.000 266 12510.00 49.88 55305.57 88888.00 2007-09-23 19:04:01.125 266 12509.95 49.80 55305.57 88888.00 2007-09-23 19:04:01.250 266 12509.85 49.73 55305.57 88888.00 2007-09-23 19:04:01.375 266 12509.95 49.73 55305.57 88888.00 2007-09-23 19:04:01.500 266 12509.98 49.67 55305.57 88888.00 2007-09-23 19:04:01.625 266 12509.95 49.70 55305.60 88888.00 2007-09-23 19:04:01.750 266 12509.88 49.75 55305.62 88888.00 2007-09-23 19:04:01.875 266 12509.83 49.75 55305.62 88888.00 2007-09-23 19:04:02.000 266 12509.77 49.67 55305.57 88888.00 2007-09-23 19:04:02.125 266 12509.75 49.73 55305.65 88888.00 2007-09-23 19:04:02.250 266 12509.73 49.70 55305.68 88888.00 2007-09-23 19:04:02.375 266 12509.75 49.77 55305.68 88888.00 2007-09-23 19:04:02.500 266 12509.73 49.80 55305.68 88888.00 2007-09-23 19:04:02.625 266 12509.62 49.67 55305.68 88888.00 2007-09-23 19:04:02.750 266 12509.58 49.65 55305.68 88888.00 2007-09-23 19:04:02.875 266 12509.62 49.67 55305.68 88888.00 2007-09-23 19:04:03.000 266 12509.60 49.67 55305.65 88888.00 2007-09-23 19:04:03.125 266 12509.50 49.70 55305.70 88888.00 2007-09-23 19:04:03.250 266 12509.45 49.67 55305.75 88888.00 2007-09-23 19:04:03.375 266 12509.50 49.75 55305.75 88888.00 2007-09-23 19:04:03.500 266 12509.52 49.77 55305.80 88888.00 2007-09-23 19:04:03.625 266 12509.42 49.73 55305.78 88888.00 2007-09-23 19:04:03.750 266 12509.33 49.62 55305.80 88888.00 2007-09-23 19:04:03.875 266 12509.35 49.60 55305.80 88888.00 2007-09-23 19:04:04.000 266 12509.30 49.65 55305.80 88888.00 2007-09-23 19:04:04.125 266 12509.20 49.62 55305.78 88888.00 2007-09-23 19:04:04.250 266 12509.12 49.60 55305.78 88888.00 2007-09-23 19:04:04.375 266 12509.20 49.62 55305.80 88888.00 2007-09-23 19:04:04.500 266 12509.23 49.60 55305.80 88888.00 2007-09-23 19:04:04.625 266 12509.20 49.58 55305.78 88888.00 2007-09-23 19:04:04.750 266 12509.23 49.62 55305.80 88888.00 2007-09-23 19:04:04.875 266 12509.23 49.65 55305.80 88888.00 2007-09-23 19:04:05.000 266 12509.15 49.58 55305.78 88888.00 2007-09-23 19:04:05.125 266 12509.08 49.58 55305.80 88888.00 2007-09-23 19:04:05.250 266 12509.08 49.60 55305.88 88888.00 2007-09-23 19:04:05.375 266 12509.05 49.60 55305.88 88888.00 2007-09-23 19:04:05.500 266 12509.05 49.58 55305.88 88888.00 2007-09-23 19:04:05.625 266 12509.05 49.52 55305.88 88888.00 2007-09-23 19:04:05.750 266 12509.08 49.52 55305.88 88888.00 2007-09-23 19:04:05.875 266 12509.10 49.58 55305.90 88888.00 2007-09-23 19:04:06.000 266 12509.00 49.58 55305.88 88888.00 2007-09-23 19:04:06.125 266 12508.88 49.62 55305.90 88888.00 2007-09-23 19:04:06.250 266 12508.75 49.50 55305.88 88888.00 2007-09-23 19:04:06.375 266 12508.75 49.50 55305.90 88888.00 2007-09-23 19:04:06.500 266 12508.77 49.60 55305.95 88888.00 2007-09-23 19:04:06.625 266 12508.75 49.58 55305.97 88888.00 2007-09-23 19:04:06.750 266 12508.65 49.50 55305.95 88888.00 2007-09-23 19:04:06.875 266 12508.73 49.52 55306.00 88888.00 2007-09-23 19:04:07.000 266 12508.75 49.58 55306.03 88888.00 2007-09-23 19:04:07.125 266 12508.65 49.58 55306.03 88888.00 2007-09-23 19:04:07.250 266 12508.55 49.55 55306.03 88888.00 2007-09-23 19:04:07.375 266 12508.58 49.52 55306.03 88888.00 2007-09-23 19:04:07.500 266 12508.55 49.48 55306.05 88888.00 2007-09-23 19:04:07.625 266 12508.48 49.50 55306.05 88888.00 2007-09-23 19:04:07.750 266 12508.50 49.55 55306.05 88888.00 2007-09-23 19:04:07.875 266 12508.55 49.62 55306.05 88888.00 2007-09-23 19:04:08.000 266 12508.60 49.55 55306.05 88888.00 2007-09-23 19:04:08.125 266 12508.55 49.48 55306.05 88888.00 2007-09-23 19:04:08.250 266 12508.45 49.50 55306.07 88888.00 2007-09-23 19:04:08.375 266 12508.40 49.55 55306.07 88888.00 2007-09-23 19:04:08.500 266 12508.40 49.55 55306.07 88888.00 2007-09-23 19:04:08.625 266 12508.42 49.55 55306.05 88888.00 2007-09-23 19:04:08.750 266 12508.35 49.52 55306.05 88888.00 2007-09-23 19:04:08.875 266 12508.27 49.50 55306.10 88888.00 2007-09-23 19:04:09.000 266 12508.25 49.50 55306.10 88888.00 2007-09-23 19:04:09.125 266 12508.23 49.52 55306.10 88888.00 2007-09-23 19:04:09.250 266 12508.17 49.48 55306.07 88888.00 2007-09-23 19:04:09.375 266 12508.20 49.48 55306.07 88888.00 2007-09-23 19:04:09.500 266 12508.17 49.55 55306.10 88888.00 2007-09-23 19:04:09.625 266 12508.15 49.60 55306.12 88888.00 2007-09-23 19:04:09.750 266 12508.17 49.55 55306.10 88888.00 2007-09-23 19:04:09.875 266 12508.25 49.52 55306.10 88888.00 2007-09-23 19:04:10.000 266 12508.15 49.50 55306.10 88888.00 2007-09-23 19:04:10.125 266 12508.10 49.50 55306.15 88888.00 2007-09-23 19:04:10.250 266 12508.08 49.50 55306.15 88888.00 2007-09-23 19:04:10.375 266 12508.05 49.45 55306.12 88888.00 2007-09-23 19:04:10.500 266 12508.05 49.50 55306.15 88888.00 2007-09-23 19:04:10.625 266 12508.12 49.52 55306.20 88888.00 2007-09-23 19:04:10.750 266 12508.05 49.50 55306.18 88888.00 2007-09-23 19:04:10.875 266 12507.95 49.52 55306.18 88888.00 2007-09-23 19:04:11.000 266 12508.00 49.55 55306.18 88888.00 2007-09-23 19:04:11.125 266 12508.08 49.50 55306.18 88888.00 2007-09-23 19:04:11.250 266 12508.00 49.45 55306.15 88888.00 2007-09-23 19:04:11.375 266 12507.98 49.48 55306.12 88888.00 2007-09-23 19:04:11.500 266 12507.98 49.52 55306.15 88888.00 2007-09-23 19:04:11.625 266 12508.02 49.52 55306.18 88888.00 2007-09-23 19:04:11.750 266 12508.00 49.55 55306.20 88888.00 2007-09-23 19:04:11.875 266 12508.00 49.58 55306.20 88888.00 2007-09-23 19:04:12.000 266 12507.98 49.58 55306.18 88888.00 2007-09-23 19:04:12.125 266 12507.92 49.55 55306.18 88888.00 2007-09-23 19:04:12.250 266 12507.98 49.55 55306.20 88888.00 2007-09-23 19:04:12.375 266 12508.00 49.60 55306.20 88888.00 2007-09-23 19:04:12.500 266 12507.95 49.55 55306.20 88888.00 2007-09-23 19:04:12.625 266 12507.92 49.52 55306.20 88888.00 2007-09-23 19:04:12.750 266 12507.90 49.60 55306.22 88888.00 2007-09-23 19:04:12.875 266 12507.90 49.62 55306.18 88888.00 2007-09-23 19:04:13.000 266 12507.92 49.65 55306.18 88888.00 2007-09-23 19:04:13.125 266 12508.00 49.67 55306.20 88888.00 2007-09-23 19:04:13.250 266 12507.92 49.62 55306.18 88888.00 2007-09-23 19:04:13.375 266 12507.92 49.58 55306.15 88888.00 2007-09-23 19:04:13.500 266 12507.90 49.58 55306.15 88888.00 2007-09-23 19:04:13.625 266 12507.85 49.62 55306.12 88888.00 2007-09-23 19:04:13.750 266 12507.92 49.65 55306.18 88888.00 2007-09-23 19:04:13.875 266 12507.98 49.67 55306.18 88888.00 2007-09-23 19:04:14.000 266 12508.00 49.67 55306.18 88888.00 2007-09-23 19:04:14.125 266 12507.92 49.70 55306.18 88888.00 2007-09-23 19:04:14.250 266 12507.88 49.67 55306.18 88888.00 2007-09-23 19:04:14.375 266 12507.95 49.65 55306.15 88888.00 2007-09-23 19:04:14.500 266 12507.95 49.65 55306.12 88888.00 2007-09-23 19:04:14.625 266 12507.92 49.67 55306.12 88888.00 2007-09-23 19:04:14.750 266 12507.95 49.73 55306.12 88888.00 2007-09-23 19:04:14.875 266 12507.95 49.75 55306.12 88888.00 2007-09-23 19:04:15.000 266 12508.00 49.83 55306.12 88888.00 2007-09-23 19:04:15.125 266 12508.02 49.77 55306.12 88888.00 2007-09-23 19:04:15.250 266 12508.00 49.70 55306.10 88888.00 2007-09-23 19:04:15.375 266 12508.05 49.73 55306.10 88888.00 2007-09-23 19:04:15.500 266 12508.05 49.75 55306.07 88888.00 2007-09-23 19:04:15.625 266 12508.02 49.75 55306.05 88888.00 2007-09-23 19:04:15.750 266 12508.05 49.77 55306.05 88888.00 2007-09-23 19:04:15.875 266 12508.15 49.80 55306.05 88888.00 2007-09-23 19:04:16.000 266 12508.12 49.77 55306.05 88888.00 2007-09-23 19:04:16.125 266 12508.08 49.85 55306.05 88888.00 2007-09-23 19:04:16.250 266 12508.10 49.77 55306.05 88888.00 2007-09-23 19:04:16.375 266 12508.12 49.75 55306.00 88888.00 2007-09-23 19:04:16.500 266 12508.10 49.83 55306.03 88888.00 2007-09-23 19:04:16.625 266 12508.15 49.88 55306.05 88888.00 2007-09-23 19:04:16.750 266 12508.17 49.90 55306.03 88888.00 2007-09-23 19:04:16.875 266 12508.20 49.80 55306.03 88888.00 2007-09-23 19:04:17.000 266 12508.23 49.83 55305.97 88888.00 2007-09-23 19:04:17.125 266 12508.30 49.92 55306.03 88888.00 2007-09-23 19:04:17.250 266 12508.25 49.88 55305.97 88888.00 2007-09-23 19:04:17.375 266 12508.35 49.88 55305.97 88888.00 2007-09-23 19:04:17.500 266 12508.42 49.92 55305.97 88888.00 2007-09-23 19:04:17.625 266 12508.50 49.98 55305.93 88888.00 2007-09-23 19:04:17.750 266 12508.48 50.00 55305.95 88888.00 2007-09-23 19:04:17.875 266 12508.58 50.05 55305.95 88888.00 2007-09-23 19:04:18.000 266 12508.67 50.05 55305.90 88888.00 2007-09-23 19:04:18.125 266 12508.75 50.05 55305.90 88888.00 2007-09-23 19:04:18.250 266 12508.70 50.02 55305.88 88888.00 2007-09-23 19:04:18.375 266 12508.75 50.00 55305.85 88888.00 2007-09-23 19:04:18.500 266 12508.88 50.05 55305.85 88888.00 2007-09-23 19:04:18.625 266 12508.95 50.08 55305.90 88888.00 2007-09-23 19:04:18.750 266 12508.98 50.08 55305.90 88888.00 2007-09-23 19:04:18.875 266 12508.90 50.05 55305.85 88888.00 2007-09-23 19:04:19.000 266 12508.88 50.05 55305.80 88888.00 2007-09-23 19:04:19.125 266 12509.00 50.08 55305.82 88888.00 2007-09-23 19:04:19.250 266 12509.15 50.12 55305.80 88888.00 2007-09-23 19:04:19.375 266 12509.15 50.10 55305.75 88888.00 2007-09-23 19:04:19.500 266 12509.15 50.10 55305.75 88888.00 2007-09-23 19:04:19.625 266 12509.15 50.12 55305.75 88888.00 2007-09-23 19:04:19.750 266 12509.17 50.17 55305.72 88888.00 2007-09-23 19:04:19.875 266 12509.23 50.15 55305.70 88888.00 2007-09-23 19:04:20.000 266 12509.30 50.15 55305.70 88888.00 2007-09-23 19:04:20.125 266 12509.27 50.17 55305.70 88888.00 2007-09-23 19:04:20.250 266 12509.30 50.15 55305.70 88888.00 2007-09-23 19:04:20.375 266 12509.40 50.17 55305.68 88888.00 2007-09-23 19:04:20.500 266 12509.45 50.17 55305.70 88888.00 2007-09-23 19:04:20.625 266 12509.48 50.17 55305.65 88888.00 2007-09-23 19:04:20.750 266 12509.52 50.17 55305.62 88888.00 2007-09-23 19:04:20.875 266 12509.52 50.17 55305.62 88888.00 2007-09-23 19:04:21.000 266 12509.58 50.17 55305.57 88888.00 2007-09-23 19:04:21.125 266 12509.62 50.20 55305.57 88888.00 2007-09-23 19:04:21.250 266 12509.62 50.20 55305.57 88888.00 2007-09-23 19:04:21.375 266 12509.65 50.20 55305.57 88888.00 2007-09-23 19:04:21.500 266 12509.65 50.25 55305.55 88888.00 2007-09-23 19:04:21.625 266 12509.73 50.25 55305.53 88888.00 2007-09-23 19:04:21.750 266 12509.80 50.25 55305.53 88888.00 2007-09-23 19:04:21.875 266 12509.77 50.25 55305.47 88888.00 2007-09-23 19:04:22.000 266 12509.80 50.23 55305.47 88888.00 2007-09-23 19:04:22.125 266 12509.85 50.20 55305.50 88888.00 2007-09-23 19:04:22.250 266 12509.90 50.17 55305.47 88888.00 2007-09-23 19:04:22.375 266 12509.95 50.20 55305.43 88888.00 2007-09-23 19:04:22.500 266 12509.95 50.25 55305.40 88888.00 2007-09-23 19:04:22.625 266 12510.00 50.27 55305.43 88888.00 2007-09-23 19:04:22.750 266 12510.08 50.33 55305.45 88888.00 2007-09-23 19:04:22.875 266 12510.20 50.35 55305.43 88888.00 2007-09-23 19:04:23.000 266 12510.23 50.30 55305.40 88888.00 2007-09-23 19:04:23.125 266 12510.25 50.25 55305.38 88888.00 2007-09-23 19:04:23.250 266 12510.27 50.25 55305.38 88888.00 2007-09-23 19:04:23.375 266 12510.30 50.25 55305.30 88888.00 2007-09-23 19:04:23.500 266 12510.33 50.25 55305.30 88888.00 2007-09-23 19:04:23.625 266 12510.40 50.30 55305.35 88888.00 2007-09-23 19:04:23.750 266 12510.42 50.30 55305.38 88888.00 2007-09-23 19:04:23.875 266 12510.40 50.33 55305.35 88888.00 2007-09-23 19:04:24.000 266 12510.30 50.25 55305.32 88888.00 2007-09-23 19:04:24.125 266 12510.30 50.25 55305.30 88888.00 2007-09-23 19:04:24.250 266 12510.40 50.25 55305.28 88888.00 2007-09-23 19:04:24.375 266 12510.45 50.25 55305.25 88888.00 2007-09-23 19:04:24.500 266 12510.52 50.27 55305.28 88888.00 2007-09-23 19:04:24.625 266 12510.58 50.27 55305.30 88888.00 2007-09-23 19:04:24.750 266 12510.52 50.23 55305.30 88888.00 2007-09-23 19:04:24.875 266 12510.50 50.20 55305.25 88888.00 2007-09-23 19:04:25.000 266 12510.55 50.20 55305.25 88888.00 2007-09-23 19:04:25.125 266 12510.60 50.25 55305.28 88888.00 2007-09-23 19:04:25.250 266 12510.58 50.23 55305.28 88888.00 2007-09-23 19:04:25.375 266 12510.67 50.27 55305.25 88888.00 2007-09-23 19:04:25.500 266 12510.65 50.27 55305.25 88888.00 2007-09-23 19:04:25.625 266 12510.65 50.23 55305.25 88888.00 2007-09-23 19:04:25.750 266 12510.62 50.25 55305.20 88888.00 2007-09-23 19:04:25.875 266 12510.70 50.25 55305.20 88888.00 2007-09-23 19:04:26.000 266 12510.77 50.23 55305.22 88888.00 2007-09-23 19:04:26.125 266 12510.83 50.20 55305.22 88888.00 2007-09-23 19:04:26.250 266 12510.88 50.20 55305.20 88888.00 2007-09-23 19:04:26.375 266 12510.85 50.23 55305.20 88888.00 2007-09-23 19:04:26.500 266 12510.85 50.20 55305.20 88888.00 2007-09-23 19:04:26.625 266 12510.80 50.15 55305.20 88888.00 2007-09-23 19:04:26.750 266 12510.80 50.20 55305.20 88888.00 2007-09-23 19:04:26.875 266 12510.85 50.17 55305.20 88888.00 2007-09-23 19:04:27.000 266 12510.85 50.17 55305.18 88888.00 2007-09-23 19:04:27.125 266 12510.90 50.20 55305.18 88888.00 2007-09-23 19:04:27.250 266 12510.88 50.15 55305.15 88888.00 2007-09-23 19:04:27.375 266 12510.90 50.20 55305.15 88888.00 2007-09-23 19:04:27.500 266 12510.88 50.20 55305.15 88888.00 2007-09-23 19:04:27.625 266 12510.88 50.17 55305.18 88888.00 2007-09-23 19:04:27.750 266 12510.80 50.12 55305.20 88888.00 2007-09-23 19:04:27.875 266 12510.73 50.10 55305.18 88888.00 2007-09-23 19:04:28.000 266 12510.67 50.05 55305.15 88888.00 2007-09-23 19:04:28.125 266 12510.70 50.02 55305.15 88888.00 2007-09-23 19:04:28.250 266 12510.75 50.15 55305.18 88888.00 2007-09-23 19:04:28.375 266 12510.77 50.15 55305.20 88888.00 2007-09-23 19:04:28.500 266 12510.80 50.10 55305.20 88888.00 2007-09-23 19:04:28.625 266 12510.73 50.10 55305.18 88888.00 2007-09-23 19:04:28.750 266 12510.67 50.02 55305.18 88888.00 2007-09-23 19:04:28.875 266 12510.70 49.95 55305.18 88888.00 2007-09-23 19:04:29.000 266 12510.75 49.92 55305.15 88888.00 2007-09-23 19:04:29.125 266 12510.75 49.90 55305.15 88888.00 2007-09-23 19:04:29.250 266 12510.62 49.90 55305.18 88888.00 2007-09-23 19:04:29.375 266 12510.73 49.88 55305.18 88888.00 2007-09-23 19:04:29.500 266 12510.65 49.92 55305.18 88888.00 2007-09-23 19:04:29.625 266 12510.67 49.95 55305.20 88888.00 2007-09-23 19:04:29.750 266 12510.67 49.92 55305.15 88888.00 2007-09-23 19:04:29.875 266 12510.65 49.88 55305.15 88888.00 2007-09-23 19:04:30.000 266 12510.62 49.80 55305.18 88888.00 2007-09-23 19:04:30.125 266 12510.62 49.80 55305.20 88888.00 2007-09-23 19:04:30.250 266 12510.52 49.73 55305.15 88888.00 2007-09-23 19:04:30.375 266 12510.50 49.80 55305.18 88888.00 2007-09-23 19:04:30.500 266 12510.50 49.83 55305.20 88888.00 2007-09-23 19:04:30.625 266 12510.50 49.83 55305.22 88888.00 2007-09-23 19:04:30.750 266 12510.50 49.75 55305.22 88888.00 2007-09-23 19:04:30.875 266 12510.45 49.70 55305.20 88888.00 2007-09-23 19:04:31.000 266 12510.45 49.67 55305.25 88888.00 2007-09-23 19:04:31.125 266 12510.40 49.67 55305.25 88888.00 2007-09-23 19:04:31.250 266 12510.38 49.60 55305.22 88888.00 2007-09-23 19:04:31.375 266 12510.40 49.62 55305.25 88888.00 2007-09-23 19:04:31.500 266 12510.40 49.65 55305.28 88888.00 2007-09-23 19:04:31.625 266 12510.40 49.62 55305.28 88888.00 2007-09-23 19:04:31.750 266 12510.35 49.55 55305.28 88888.00 2007-09-23 19:04:31.875 266 12510.30 49.55 55305.28 88888.00 2007-09-23 19:04:32.000 266 12510.20 49.52 55305.28 88888.00 2007-09-23 19:04:32.125 266 12510.20 49.50 55305.28 88888.00 2007-09-23 19:04:32.250 266 12510.27 49.55 55305.28 88888.00 2007-09-23 19:04:32.375 266 12510.30 49.58 55305.30 88888.00 2007-09-23 19:04:32.500 266 12510.23 49.48 55305.30 88888.00 2007-09-23 19:04:32.625 266 12510.15 49.42 55305.30 88888.00 2007-09-23 19:04:32.750 266 12510.12 49.42 55305.28 88888.00 2007-09-23 19:04:32.875 266 12510.08 49.40 55305.25 88888.00 2007-09-23 19:04:33.000 266 12510.10 49.40 55305.30 88888.00 2007-09-23 19:04:33.125 266 12510.12 49.35 55305.38 88888.00 2007-09-23 19:04:33.250 266 12510.08 49.35 55305.38 88888.00 2007-09-23 19:04:33.375 266 12510.05 49.33 55305.40 88888.00 2007-09-23 19:04:33.500 266 12510.02 49.27 55305.38 88888.00 2007-09-23 19:04:33.625 266 12510.00 49.25 55305.38 88888.00 2007-09-23 19:04:33.750 266 12510.08 49.30 55305.43 88888.00 2007-09-23 19:04:33.875 266 12510.08 49.27 55305.40 88888.00 2007-09-23 19:04:34.000 266 12510.00 49.17 55305.38 88888.00 2007-09-23 19:04:34.125 266 12509.95 49.12 55305.35 88888.00 2007-09-23 19:04:34.250 266 12509.90 49.12 55305.40 88888.00 2007-09-23 19:04:34.375 266 12509.92 49.15 55305.45 88888.00 2007-09-23 19:04:34.500 266 12509.90 49.17 55305.50 88888.00 2007-09-23 19:04:34.625 266 12509.92 49.12 55305.45 88888.00 2007-09-23 19:04:34.750 266 12509.88 49.02 55305.43 88888.00 2007-09-23 19:04:34.875 266 12509.83 49.02 55305.43 88888.00 2007-09-23 19:04:35.000 266 12509.83 49.02 55305.45 88888.00 2007-09-23 19:04:35.125 266 12509.83 49.05 55305.47 88888.00 2007-09-23 19:04:35.250 266 12509.80 48.92 55305.45 88888.00 2007-09-23 19:04:35.375 266 12509.77 48.92 55305.47 88888.00 2007-09-23 19:04:35.500 266 12509.80 48.95 55305.53 88888.00 2007-09-23 19:04:35.625 266 12509.85 48.95 55305.53 88888.00 2007-09-23 19:04:35.750 266 12509.85 48.90 55305.53 88888.00 2007-09-23 19:04:35.875 266 12509.85 48.88 55305.55 88888.00 2007-09-23 19:04:36.000 266 12509.77 48.85 55305.55 88888.00 2007-09-23 19:04:36.125 266 12509.75 48.92 55305.57 88888.00 2007-09-23 19:04:36.250 266 12509.70 48.90 55305.57 88888.00 2007-09-23 19:04:36.375 266 12509.70 48.85 55305.55 88888.00 2007-09-23 19:04:36.500 266 12509.67 48.77 55305.53 88888.00 2007-09-23 19:04:36.625 266 12509.75 48.83 55305.57 88888.00 2007-09-23 19:04:36.750 266 12509.80 48.88 55305.60 88888.00 2007-09-23 19:04:36.875 266 12509.85 48.85 55305.62 88888.00 2007-09-23 19:04:37.000 266 12509.77 48.83 55305.60 88888.00 2007-09-23 19:04:37.125 266 12509.75 48.77 55305.62 88888.00 2007-09-23 19:04:37.250 266 12509.70 48.77 55305.65 88888.00 2007-09-23 19:04:37.375 266 12509.73 48.77 55305.65 88888.00 2007-09-23 19:04:37.500 266 12509.73 48.77 55305.65 88888.00 2007-09-23 19:04:37.625 266 12509.67 48.80 55305.65 88888.00 2007-09-23 19:04:37.750 266 12509.67 48.77 55305.65 88888.00 2007-09-23 19:04:37.875 266 12509.73 48.70 55305.65 88888.00 2007-09-23 19:04:38.000 266 12509.80 48.65 55305.62 88888.00 2007-09-23 19:04:38.125 266 12509.83 48.62 55305.62 88888.00 2007-09-23 19:04:38.250 266 12509.73 48.65 55305.65 88888.00 2007-09-23 19:04:38.375 266 12509.80 48.65 55305.68 88888.00 2007-09-23 19:04:38.500 266 12509.85 48.65 55305.70 88888.00 2007-09-23 19:04:38.625 266 12509.83 48.65 55305.72 88888.00 2007-09-23 19:04:38.750 266 12509.80 48.70 55305.72 88888.00 2007-09-23 19:04:38.875 266 12509.85 48.73 55305.72 88888.00 2007-09-23 19:04:39.000 266 12509.83 48.62 55305.70 88888.00 2007-09-23 19:04:39.125 266 12509.73 48.60 55305.70 88888.00 2007-09-23 19:04:39.250 266 12509.73 48.62 55305.70 88888.00 2007-09-23 19:04:39.375 266 12509.77 48.62 55305.65 88888.00 2007-09-23 19:04:39.500 266 12509.75 48.58 55305.65 88888.00 2007-09-23 19:04:39.625 266 12509.77 48.65 55305.68 88888.00 2007-09-23 19:04:39.750 266 12509.80 48.65 55305.68 88888.00 2007-09-23 19:04:39.875 266 12509.77 48.60 55305.68 88888.00 2007-09-23 19:04:40.000 266 12509.75 48.58 55305.70 88888.00 2007-09-23 19:04:40.125 266 12509.75 48.62 55305.72 88888.00 2007-09-23 19:04:40.250 266 12509.73 48.65 55305.70 88888.00 2007-09-23 19:04:40.375 266 12509.88 48.62 55305.70 88888.00 2007-09-23 19:04:40.500 266 12509.95 48.62 55305.70 88888.00 2007-09-23 19:04:40.625 266 12509.98 48.65 55305.70 88888.00 2007-09-23 19:04:40.750 266 12509.92 48.60 55305.70 88888.00 2007-09-23 19:04:40.875 266 12509.90 48.62 55305.75 88888.00 2007-09-23 19:04:41.000 266 12509.98 48.62 55305.78 88888.00 2007-09-23 19:04:41.125 266 12509.92 48.62 55305.75 88888.00 2007-09-23 19:04:41.250 266 12509.95 48.65 55305.78 88888.00 2007-09-23 19:04:41.375 266 12510.15 48.67 55305.80 88888.00 2007-09-23 19:04:41.500 266 12510.20 48.65 55305.78 88888.00 2007-09-23 19:04:41.625 266 12510.17 48.62 55305.78 88888.00 2007-09-23 19:04:41.750 266 12510.20 48.65 55305.75 88888.00 2007-09-23 19:04:41.875 266 12510.15 48.58 55305.72 88888.00 2007-09-23 19:04:42.000 266 12510.08 48.58 55305.72 88888.00 2007-09-23 19:04:42.125 266 12510.23 48.58 55305.70 88888.00 2007-09-23 19:04:42.250 266 12510.30 48.58 55305.72 88888.00 2007-09-23 19:04:42.375 266 12510.35 48.60 55305.75 88888.00 2007-09-23 19:04:42.500 266 12510.27 48.65 55305.80 88888.00 2007-09-23 19:04:42.625 266 12510.27 48.65 55305.78 88888.00 2007-09-23 19:04:42.750 266 12510.33 48.65 55305.80 88888.00 2007-09-23 19:04:42.875 266 12510.35 48.62 55305.75 88888.00 2007-09-23 19:04:43.000 266 12510.27 48.65 55305.72 88888.00 2007-09-23 19:04:43.125 266 12510.33 48.65 55305.72 88888.00 2007-09-23 19:04:43.250 266 12510.33 48.67 55305.70 88888.00 2007-09-23 19:04:43.375 266 12510.38 48.73 55305.72 88888.00 2007-09-23 19:04:43.500 266 12510.38 48.67 55305.72 88888.00 2007-09-23 19:04:43.625 266 12510.45 48.67 55305.70 88888.00 2007-09-23 19:04:43.750 266 12510.60 48.67 55305.72 88888.00 2007-09-23 19:04:43.875 266 12510.65 48.70 55305.75 88888.00 2007-09-23 19:04:44.000 266 12510.65 48.73 55305.75 88888.00 2007-09-23 19:04:44.125 266 12510.65 48.75 55305.78 88888.00 2007-09-23 19:04:44.250 266 12510.62 48.73 55305.72 88888.00 2007-09-23 19:04:44.375 266 12510.67 48.75 55305.75 88888.00 2007-09-23 19:04:44.500 266 12510.67 48.65 55305.72 88888.00 2007-09-23 19:04:44.625 266 12510.67 48.65 55305.72 88888.00 2007-09-23 19:04:44.750 266 12510.73 48.70 55305.72 88888.00 2007-09-23 19:04:44.875 266 12510.83 48.73 55305.75 88888.00 2007-09-23 19:04:45.000 266 12510.85 48.70 55305.72 88888.00 2007-09-23 19:04:45.125 266 12510.80 48.75 55305.72 88888.00 2007-09-23 19:04:45.250 266 12510.73 48.70 55305.72 88888.00 2007-09-23 19:04:45.375 266 12510.83 48.73 55305.72 88888.00 2007-09-23 19:04:45.500 266 12510.88 48.75 55305.75 88888.00 2007-09-23 19:04:45.625 266 12510.85 48.70 55305.70 88888.00 2007-09-23 19:04:45.750 266 12510.92 48.67 55305.72 88888.00 2007-09-23 19:04:45.875 266 12510.98 48.67 55305.70 88888.00 2007-09-23 19:04:46.000 266 12511.02 48.67 55305.68 88888.00 2007-09-23 19:04:46.125 266 12511.05 48.60 55305.68 88888.00 2007-09-23 19:04:46.250 266 12511.05 48.62 55305.68 88888.00 2007-09-23 19:04:46.375 266 12511.10 48.70 55305.70 88888.00 2007-09-23 19:04:46.500 266 12511.12 48.75 55305.70 88888.00 2007-09-23 19:04:46.625 266 12511.08 48.73 55305.68 88888.00 2007-09-23 19:04:46.750 266 12511.05 48.70 55305.68 88888.00 2007-09-23 19:04:46.875 266 12511.02 48.67 55305.68 88888.00 2007-09-23 19:04:47.000 266 12511.02 48.70 55305.68 88888.00 2007-09-23 19:04:47.125 266 12511.05 48.75 55305.65 88888.00 2007-09-23 19:04:47.250 266 12511.05 48.73 55305.68 88888.00 2007-09-23 19:04:47.375 266 12511.17 48.75 55305.70 88888.00 2007-09-23 19:04:47.500 266 12511.20 48.77 55305.65 88888.00 2007-09-23 19:04:47.625 266 12511.20 48.75 55305.68 88888.00 2007-09-23 19:04:47.750 266 12511.20 48.77 55305.68 88888.00 2007-09-23 19:04:47.875 266 12511.20 48.73 55305.70 88888.00 2007-09-23 19:04:48.000 266 12511.20 48.65 55305.68 88888.00 2007-09-23 19:04:48.125 266 12511.17 48.70 55305.68 88888.00 2007-09-23 19:04:48.250 266 12511.17 48.73 55305.70 88888.00 2007-09-23 19:04:48.375 266 12511.23 48.73 55305.70 88888.00 2007-09-23 19:04:48.500 266 12511.25 48.70 55305.68 88888.00 2007-09-23 19:04:48.625 266 12511.25 48.73 55305.65 88888.00 2007-09-23 19:04:48.750 266 12511.27 48.75 55305.70 88888.00 2007-09-23 19:04:48.875 266 12511.30 48.73 55305.70 88888.00 2007-09-23 19:04:49.000 266 12511.30 48.65 55305.70 88888.00 2007-09-23 19:04:49.125 266 12511.35 48.67 55305.72 88888.00 2007-09-23 19:04:49.250 266 12511.38 48.67 55305.68 88888.00 2007-09-23 19:04:49.375 266 12511.35 48.67 55305.65 88888.00 2007-09-23 19:04:49.500 266 12511.35 48.67 55305.62 88888.00 2007-09-23 19:04:49.625 266 12511.27 48.65 55305.68 88888.00 2007-09-23 19:04:49.750 266 12511.27 48.65 55305.70 88888.00 2007-09-23 19:04:49.875 266 12511.23 48.60 55305.65 88888.00 2007-09-23 19:04:50.000 266 12511.23 48.58 55305.65 88888.00 2007-09-23 19:04:50.125 266 12511.23 48.62 55305.68 88888.00 2007-09-23 19:04:50.250 266 12511.23 48.65 55305.70 88888.00 2007-09-23 19:04:50.375 266 12511.20 48.62 55305.65 88888.00 2007-09-23 19:04:50.500 266 12511.20 48.55 55305.62 88888.00 2007-09-23 19:04:50.625 266 12511.20 48.55 55305.62 88888.00 2007-09-23 19:04:50.750 266 12511.20 48.62 55305.62 88888.00 2007-09-23 19:04:50.875 266 12511.10 48.65 55305.65 88888.00 2007-09-23 19:04:51.000 266 12511.17 48.67 55305.65 88888.00 2007-09-23 19:04:51.125 266 12511.23 48.60 55305.65 88888.00 2007-09-23 19:04:51.250 266 12511.17 48.62 55305.68 88888.00 2007-09-23 19:04:51.375 266 12511.20 48.62 55305.70 88888.00 2007-09-23 19:04:51.500 266 12511.23 48.65 55305.65 88888.00 2007-09-23 19:04:51.625 266 12511.15 48.62 55305.65 88888.00 2007-09-23 19:04:51.750 266 12511.12 48.58 55305.62 88888.00 2007-09-23 19:04:51.875 266 12511.17 48.62 55305.68 88888.00 2007-09-23 19:04:52.000 266 12511.25 48.62 55305.65 88888.00 2007-09-23 19:04:52.125 266 12511.23 48.60 55305.62 88888.00 2007-09-23 19:04:52.250 266 12511.20 48.58 55305.62 88888.00 2007-09-23 19:04:52.375 266 12511.27 48.65 55305.62 88888.00 2007-09-23 19:04:52.500 266 12511.25 48.62 55305.65 88888.00 2007-09-23 19:04:52.625 266 12511.23 48.55 55305.62 88888.00 2007-09-23 19:04:52.750 266 12511.23 48.52 55305.62 88888.00 2007-09-23 19:04:52.875 266 12511.20 48.52 55305.60 88888.00 2007-09-23 19:04:53.000 266 12511.17 48.50 55305.60 88888.00 2007-09-23 19:04:53.125 266 12511.15 48.52 55305.62 88888.00 2007-09-23 19:04:53.250 266 12511.12 48.52 55305.62 88888.00 2007-09-23 19:04:53.375 266 12511.20 48.52 55305.60 88888.00 2007-09-23 19:04:53.500 266 12511.20 48.50 55305.57 88888.00 2007-09-23 19:04:53.625 266 12511.20 48.52 55305.60 88888.00 2007-09-23 19:04:53.750 266 12511.17 48.50 55305.57 88888.00 2007-09-23 19:04:53.875 266 12511.17 48.48 55305.57 88888.00 2007-09-23 19:04:54.000 266 12511.23 48.50 55305.60 88888.00 2007-09-23 19:04:54.125 266 12511.27 48.50 55305.60 88888.00 2007-09-23 19:04:54.250 266 12511.25 48.45 55305.57 88888.00 2007-09-23 19:04:54.375 266 12511.30 48.50 55305.60 88888.00 2007-09-23 19:04:54.500 266 12511.33 48.52 55305.57 88888.00 2007-09-23 19:04:54.625 266 12511.25 48.45 55305.57 88888.00 2007-09-23 19:04:54.750 266 12511.25 48.42 55305.57 88888.00 2007-09-23 19:04:54.875 266 12511.30 48.48 55305.60 88888.00 2007-09-23 19:04:55.000 266 12511.27 48.45 55305.57 88888.00 2007-09-23 19:04:55.125 266 12511.23 48.48 55305.62 88888.00 2007-09-23 19:04:55.250 266 12511.15 48.45 55305.57 88888.00 2007-09-23 19:04:55.375 266 12511.17 48.45 55305.60 88888.00 2007-09-23 19:04:55.500 266 12511.20 48.40 55305.60 88888.00 2007-09-23 19:04:55.625 266 12511.17 48.38 55305.55 88888.00 2007-09-23 19:04:55.750 266 12511.20 48.38 55305.55 88888.00 2007-09-23 19:04:55.875 266 12511.23 48.35 55305.55 88888.00 2007-09-23 19:04:56.000 266 12511.20 48.35 55305.50 88888.00 2007-09-23 19:04:56.125 266 12511.15 48.35 55305.53 88888.00 2007-09-23 19:04:56.250 266 12511.17 48.38 55305.55 88888.00 2007-09-23 19:04:56.375 266 12511.20 48.38 55305.55 88888.00 2007-09-23 19:04:56.500 266 12511.27 48.42 55305.57 88888.00 2007-09-23 19:04:56.625 266 12511.25 48.42 55305.55 88888.00 2007-09-23 19:04:56.750 266 12511.20 48.42 55305.55 88888.00 2007-09-23 19:04:56.875 266 12511.23 48.35 55305.53 88888.00 2007-09-23 19:04:57.000 266 12511.27 48.35 55305.50 88888.00 2007-09-23 19:04:57.125 266 12511.33 48.38 55305.57 88888.00 2007-09-23 19:04:57.250 266 12511.23 48.35 55305.55 88888.00 2007-09-23 19:04:57.375 266 12511.25 48.40 55305.57 88888.00 2007-09-23 19:04:57.500 266 12511.23 48.40 55305.57 88888.00 2007-09-23 19:04:57.625 266 12511.23 48.35 55305.55 88888.00 2007-09-23 19:04:57.750 266 12511.15 48.30 55305.55 88888.00 2007-09-23 19:04:57.875 266 12511.12 48.33 55305.57 88888.00 2007-09-23 19:04:58.000 266 12511.20 48.33 55305.57 88888.00 2007-09-23 19:04:58.125 266 12511.25 48.40 55305.57 88888.00 2007-09-23 19:04:58.250 266 12511.20 48.25 55305.55 88888.00 2007-09-23 19:04:58.375 266 12511.17 48.23 55305.53 88888.00 2007-09-23 19:04:58.500 266 12511.20 48.23 55305.55 88888.00 2007-09-23 19:04:58.625 266 12511.17 48.27 55305.55 88888.00 2007-09-23 19:04:58.750 266 12511.15 48.25 55305.55 88888.00 2007-09-23 19:04:58.875 266 12511.20 48.30 55305.57 88888.00 2007-09-23 19:04:59.000 266 12511.20 48.25 55305.57 88888.00 2007-09-23 19:04:59.125 266 12511.10 48.23 55305.55 88888.00 2007-09-23 19:04:59.250 266 12511.10 48.17 55305.50 88888.00 2007-09-23 19:04:59.375 266 12511.15 48.17 55305.47 88888.00 2007-09-23 19:04:59.500 266 12511.15 48.15 55305.53 88888.00 2007-09-23 19:04:59.625 266 12511.12 48.15 55305.55 88888.00 2007-09-23 19:04:59.750 266 12511.12 48.17 55305.57 88888.00 2007-09-23 19:04:59.875 266 12511.12 48.23 55305.60 88888.00 2007-09-23 19:05:00.000 266 12511.12 48.17 55305.55 88888.00 2007-09-23 19:05:00.125 266 12511.20 48.17 55305.57 88888.00 2007-09-23 19:05:00.250 266 12511.10 48.15 55305.53 88888.00 2007-09-23 19:05:00.375 266 12511.12 48.12 55305.50 88888.00 2007-09-23 19:05:00.500 266 12511.10 48.10 55305.53 88888.00 2007-09-23 19:05:00.625 266 12511.12 48.12 55305.53 88888.00 2007-09-23 19:05:00.750 266 12511.17 48.17 55305.55 88888.00 2007-09-23 19:05:00.875 266 12511.17 48.15 55305.55 88888.00 2007-09-23 19:05:01.000 266 12511.20 48.15 55305.55 88888.00 2007-09-23 19:05:01.125 266 12511.17 48.15 55305.57 88888.00 2007-09-23 19:05:01.250 266 12511.05 48.12 55305.53 88888.00 2007-09-23 19:05:01.375 266 12511.05 48.10 55305.53 88888.00 2007-09-23 19:05:01.500 266 12511.08 48.05 55305.53 88888.00 2007-09-23 19:05:01.625 266 12511.02 48.08 55305.53 88888.00 2007-09-23 19:05:01.750 266 12511.05 48.10 55305.57 88888.00 2007-09-23 19:05:01.875 266 12511.08 48.15 55305.60 88888.00 2007-09-23 19:05:02.000 266 12511.10 48.15 55305.57 88888.00 2007-09-23 19:05:02.125 266 12511.05 48.10 55305.57 88888.00 2007-09-23 19:05:02.250 266 12511.02 48.02 55305.57 88888.00 2007-09-23 19:05:02.375 266 12511.08 48.02 55305.60 88888.00 2007-09-23 19:05:02.500 266 12511.10 48.08 55305.60 88888.00 2007-09-23 19:05:02.625 266 12511.12 48.05 55305.57 88888.00 2007-09-23 19:05:02.750 266 12511.15 48.08 55305.57 88888.00 2007-09-23 19:05:02.875 266 12511.15 48.08 55305.57 88888.00 2007-09-23 19:05:03.000 266 12511.10 48.05 55305.57 88888.00 2007-09-23 19:05:03.125 266 12511.10 48.05 55305.57 88888.00 2007-09-23 19:05:03.250 266 12511.05 48.05 55305.60 88888.00 2007-09-23 19:05:03.375 266 12511.10 48.10 55305.62 88888.00 2007-09-23 19:05:03.500 266 12511.08 48.08 55305.60 88888.00 2007-09-23 19:05:03.625 266 12511.00 48.00 55305.55 88888.00 2007-09-23 19:05:03.750 266 12511.00 47.98 55305.57 88888.00 2007-09-23 19:05:03.875 266 12511.08 48.00 55305.60 88888.00 2007-09-23 19:05:04.000 266 12511.05 48.00 55305.57 88888.00 2007-09-23 19:05:04.125 266 12511.00 47.98 55305.62 88888.00 2007-09-23 19:05:04.250 266 12511.00 47.92 55305.62 88888.00 2007-09-23 19:05:04.375 266 12511.08 47.95 55305.62 88888.00 2007-09-23 19:05:04.500 266 12511.15 47.98 55305.60 88888.00 2007-09-23 19:05:04.625 266 12511.15 47.98 55305.60 88888.00 2007-09-23 19:05:04.750 266 12511.05 47.98 55305.60 88888.00 2007-09-23 19:05:04.875 266 12511.00 47.98 55305.60 88888.00 2007-09-23 19:05:05.000 266 12511.00 47.90 55305.60 88888.00 2007-09-23 19:05:05.125 266 12511.05 47.90 55305.62 88888.00 2007-09-23 19:05:05.250 266 12510.98 47.90 55305.65 88888.00 2007-09-23 19:05:05.375 266 12511.02 47.90 55305.62 88888.00 2007-09-23 19:05:05.500 266 12511.02 47.85 55305.65 88888.00 2007-09-23 19:05:05.625 266 12510.98 47.83 55305.62 88888.00 2007-09-23 19:05:05.750 266 12510.95 47.83 55305.62 88888.00 2007-09-23 19:05:05.875 266 12510.95 47.85 55305.65 88888.00 2007-09-23 19:05:06.000 266 12510.83 47.83 55305.65 88888.00 2007-09-23 19:05:06.125 266 12510.85 47.88 55305.68 88888.00 2007-09-23 19:05:06.250 266 12510.92 47.85 55305.68 88888.00 2007-09-23 19:05:06.375 266 12511.00 47.88 55305.72 88888.00 2007-09-23 19:05:06.500 266 12510.90 47.80 55305.68 88888.00 2007-09-23 19:05:06.625 266 12510.92 47.73 55305.68 88888.00 2007-09-23 19:05:06.750 266 12510.90 47.70 55305.65 88888.00 2007-09-23 19:05:06.875 266 12510.85 47.77 55305.68 88888.00 2007-09-23 19:05:07.000 266 12510.83 47.77 55305.68 88888.00 2007-09-23 19:05:07.125 266 12510.88 47.77 55305.70 88888.00 2007-09-23 19:05:07.250 266 12510.90 47.73 55305.72 88888.00 2007-09-23 19:05:07.375 266 12510.88 47.73 55305.70 88888.00 2007-09-23 19:05:07.500 266 12510.83 47.67 55305.70 88888.00 2007-09-23 19:05:07.625 266 12510.77 47.67 55305.72 88888.00 2007-09-23 19:05:07.750 266 12510.88 47.70 55305.75 88888.00 2007-09-23 19:05:07.875 266 12510.95 47.67 55305.72 88888.00 2007-09-23 19:05:08.000 266 12510.92 47.60 55305.70 88888.00 2007-09-23 19:05:08.125 266 12510.85 47.65 55305.72 88888.00 2007-09-23 19:05:08.250 266 12510.83 47.73 55305.72 88888.00 2007-09-23 19:05:08.375 266 12510.77 47.75 55305.75 88888.00 2007-09-23 19:05:08.500 266 12510.73 47.67 55305.78 88888.00 2007-09-23 19:05:08.625 266 12510.70 47.60 55305.72 88888.00 2007-09-23 19:05:08.750 266 12510.67 47.58 55305.72 88888.00 2007-09-23 19:05:08.875 266 12510.65 47.55 55305.72 88888.00 2007-09-23 19:05:09.000 266 12510.70 47.55 55305.72 88888.00 2007-09-23 19:05:09.125 266 12510.60 47.55 55305.75 88888.00 2007-09-23 19:05:09.250 266 12510.55 47.60 55305.78 88888.00 2007-09-23 19:05:09.375 266 12510.60 47.60 55305.78 88888.00 2007-09-23 19:05:09.500 266 12510.58 47.50 55305.78 88888.00 2007-09-23 19:05:09.625 266 12510.62 47.48 55305.80 88888.00 2007-09-23 19:05:09.750 266 12510.62 47.45 55305.82 88888.00 2007-09-23 19:05:09.875 266 12510.58 47.48 55305.80 88888.00 2007-09-23 19:05:10.000 266 12510.45 47.45 55305.80 88888.00 2007-09-23 19:05:10.125 266 12510.38 47.42 55305.82 88888.00 2007-09-23 19:05:10.250 266 12510.42 47.40 55305.88 88888.00 2007-09-23 19:05:10.375 266 12510.42 47.45 55305.88 88888.00 2007-09-23 19:05:10.500 266 12510.40 47.42 55305.85 88888.00 2007-09-23 19:05:10.625 266 12510.40 47.35 55305.85 88888.00 2007-09-23 19:05:10.750 266 12510.42 47.30 55305.85 88888.00 2007-09-23 19:05:10.875 266 12510.45 47.30 55305.88 88888.00 2007-09-23 19:05:11.000 266 12510.40 47.25 55305.90 88888.00 2007-09-23 19:05:11.125 266 12510.42 47.25 55305.90 88888.00 2007-09-23 19:05:11.250 266 12510.35 47.20 55305.88 88888.00 2007-09-23 19:05:11.375 266 12510.33 47.25 55305.88 88888.00 2007-09-23 19:05:11.500 266 12510.27 47.23 55305.90 88888.00 2007-09-23 19:05:11.625 266 12510.25 47.20 55305.90 88888.00 2007-09-23 19:05:11.750 266 12510.30 47.17 55305.95 88888.00 2007-09-23 19:05:11.875 266 12510.25 47.17 55305.95 88888.00 2007-09-23 19:05:12.000 266 12510.20 47.08 55305.93 88888.00 2007-09-23 19:05:12.125 266 12510.12 47.08 55305.93 88888.00 2007-09-23 19:05:12.250 266 12510.10 47.05 55305.90 88888.00 2007-09-23 19:05:12.375 266 12510.23 47.05 55305.93 88888.00 2007-09-23 19:05:12.500 266 12510.35 47.08 55305.95 88888.00 2007-09-23 19:05:12.625 266 12510.38 47.02 55305.93 88888.00 2007-09-23 19:05:12.750 266 12510.25 46.92 55305.90 88888.00 2007-09-23 19:05:12.875 266 12510.20 46.90 55305.90 88888.00 2007-09-23 19:05:13.000 266 12510.30 46.92 55305.95 88888.00 2007-09-23 19:05:13.125 266 12510.33 46.98 55305.95 88888.00 2007-09-23 19:05:13.250 266 12510.27 46.90 55305.95 88888.00 2007-09-23 19:05:13.375 266 12510.33 46.88 55305.95 88888.00 2007-09-23 19:05:13.500 266 12510.25 46.85 55305.93 88888.00 2007-09-23 19:05:13.625 266 12510.23 46.80 55305.95 88888.00 2007-09-23 19:05:13.750 266 12510.23 46.80 55305.97 88888.00 2007-09-23 19:05:13.875 266 12510.20 46.77 55305.97 88888.00 2007-09-23 19:05:14.000 266 12510.20 46.75 55306.00 88888.00 2007-09-23 19:05:14.125 266 12510.25 46.73 55306.00 88888.00 2007-09-23 19:05:14.250 266 12510.17 46.60 55306.00 88888.00 2007-09-23 19:05:14.375 266 12510.12 46.60 55305.97 88888.00 2007-09-23 19:05:14.500 266 12510.12 46.60 55306.00 88888.00 2007-09-23 19:05:14.625 266 12510.17 46.60 55306.03 88888.00 2007-09-23 19:05:14.750 266 12510.25 46.58 55306.03 88888.00 2007-09-23 19:05:14.875 266 12510.20 46.55 55306.05 88888.00 2007-09-23 19:05:15.000 266 12510.12 46.50 55306.03 88888.00 2007-09-23 19:05:15.125 266 12510.08 46.45 55306.03 88888.00 2007-09-23 19:05:15.250 266 12510.10 46.40 55306.05 88888.00 2007-09-23 19:05:15.375 266 12510.23 46.40 55306.07 88888.00 2007-09-23 19:05:15.500 266 12510.23 46.45 55306.07 88888.00 2007-09-23 19:05:15.625 266 12510.23 46.42 55306.05 88888.00 2007-09-23 19:05:15.750 266 12510.17 46.35 55306.03 88888.00 2007-09-23 19:05:15.875 266 12510.15 46.35 55306.03 88888.00 2007-09-23 19:05:16.000 266 12510.17 46.33 55306.03 88888.00 2007-09-23 19:05:16.125 266 12510.15 46.33 55306.05 88888.00 2007-09-23 19:05:16.250 266 12510.15 46.33 55306.07 88888.00 2007-09-23 19:05:16.375 266 12510.25 46.27 55306.07 88888.00 2007-09-23 19:05:16.500 266 12510.23 46.17 55306.05 88888.00 2007-09-23 19:05:16.625 266 12510.15 46.15 55306.05 88888.00 2007-09-23 19:05:16.750 266 12510.15 46.12 55306.07 88888.00 2007-09-23 19:05:16.875 266 12510.17 46.08 55306.07 88888.00 2007-09-23 19:05:17.000 266 12510.20 46.05 55306.05 88888.00 2007-09-23 19:05:17.125 266 12510.15 46.08 55306.10 88888.00 2007-09-23 19:05:17.250 266 12510.08 46.05 55306.10 88888.00 2007-09-23 19:05:17.375 266 12510.12 46.02 55306.07 88888.00 2007-09-23 19:05:17.500 266 12510.15 45.90 55306.07 88888.00 2007-09-23 19:05:17.625 266 12510.17 45.90 55306.10 88888.00 2007-09-23 19:05:17.750 266 12510.17 45.95 55306.10 88888.00 2007-09-23 19:05:17.875 266 12510.20 45.95 55306.07 88888.00 2007-09-23 19:05:18.000 266 12510.25 45.90 55306.10 88888.00 2007-09-23 19:05:18.125 266 12510.23 45.83 55306.10 88888.00 2007-09-23 19:05:18.250 266 12510.12 45.83 55306.12 88888.00 2007-09-23 19:05:18.375 266 12510.10 45.83 55306.12 88888.00 2007-09-23 19:05:18.500 266 12510.12 45.83 55306.12 88888.00 2007-09-23 19:05:18.625 266 12510.15 45.77 55306.12 88888.00 2007-09-23 19:05:18.750 266 12510.12 45.70 55306.07 88888.00 2007-09-23 19:05:18.875 266 12510.10 45.67 55306.07 88888.00 2007-09-23 19:05:19.000 266 12510.15 45.70 55306.10 88888.00 2007-09-23 19:05:19.125 266 12510.17 45.67 55306.15 88888.00 2007-09-23 19:05:19.250 266 12510.17 45.67 55306.15 88888.00 2007-09-23 19:05:19.375 266 12510.23 45.65 55306.15 88888.00 2007-09-23 19:05:19.500 266 12510.23 45.67 55306.15 88888.00 2007-09-23 19:05:19.625 266 12510.17 45.65 55306.12 88888.00 2007-09-23 19:05:19.750 266 12510.15 45.60 55306.12 88888.00 2007-09-23 19:05:19.875 266 12510.20 45.55 55306.12 88888.00 2007-09-23 19:05:20.000 266 12510.23 45.52 55306.12 88888.00 2007-09-23 19:05:20.125 266 12510.20 45.52 55306.15 88888.00 2007-09-23 19:05:20.250 266 12510.20 45.55 55306.15 88888.00 2007-09-23 19:05:20.375 266 12510.17 45.58 55306.20 88888.00 2007-09-23 19:05:20.500 266 12510.12 45.55 55306.15 88888.00 2007-09-23 19:05:20.625 266 12510.08 45.50 55306.15 88888.00 2007-09-23 19:05:20.750 266 12510.12 45.52 55306.10 88888.00 2007-09-23 19:05:20.875 266 12510.27 45.62 55306.15 88888.00 2007-09-23 19:05:21.000 266 12510.33 45.55 55306.18 88888.00 2007-09-23 19:05:21.125 266 12510.30 45.55 55306.15 88888.00 2007-09-23 19:05:21.250 266 12510.25 45.50 55306.15 88888.00 2007-09-23 19:05:21.375 266 12510.35 45.55 55306.15 88888.00 2007-09-23 19:05:21.500 266 12510.38 45.60 55306.18 88888.00 2007-09-23 19:05:21.625 266 12510.35 45.58 55306.15 88888.00 2007-09-23 19:05:21.750 266 12510.38 45.52 55306.15 88888.00 2007-09-23 19:05:21.875 266 12510.40 45.52 55306.12 88888.00 2007-09-23 19:05:22.000 266 12510.38 45.52 55306.15 88888.00 2007-09-23 19:05:22.125 266 12510.35 45.55 55306.15 88888.00 2007-09-23 19:05:22.250 266 12510.30 45.55 55306.18 88888.00 2007-09-23 19:05:22.375 266 12510.35 45.55 55306.18 88888.00 2007-09-23 19:05:22.500 266 12510.33 45.52 55306.15 88888.00 2007-09-23 19:05:22.625 266 12510.27 45.52 55306.18 88888.00 2007-09-23 19:05:22.750 266 12510.33 45.55 55306.18 88888.00 2007-09-23 19:05:22.875 266 12510.33 45.55 55306.18 88888.00 2007-09-23 19:05:23.000 266 12510.33 45.55 55306.15 88888.00 2007-09-23 19:05:23.125 266 12510.27 45.58 55306.12 88888.00 2007-09-23 19:05:23.250 266 12510.30 45.55 55306.12 88888.00 2007-09-23 19:05:23.375 266 12510.38 45.60 55306.12 88888.00 2007-09-23 19:05:23.500 266 12510.33 45.62 55306.12 88888.00 2007-09-23 19:05:23.625 266 12510.33 45.62 55306.12 88888.00 2007-09-23 19:05:23.750 266 12510.33 45.60 55306.12 88888.00 2007-09-23 19:05:23.875 266 12510.38 45.60 55306.12 88888.00 2007-09-23 19:05:24.000 266 12510.35 45.60 55306.12 88888.00 2007-09-23 19:05:24.125 266 12510.25 45.65 55306.15 88888.00 2007-09-23 19:05:24.250 266 12510.23 45.65 55306.18 88888.00 2007-09-23 19:05:24.375 266 12510.25 45.70 55306.20 88888.00 2007-09-23 19:05:24.500 266 12510.30 45.70 55306.20 88888.00 2007-09-23 19:05:24.625 266 12510.30 45.65 55306.15 88888.00 2007-09-23 19:05:24.750 266 12510.30 45.65 55306.10 88888.00 2007-09-23 19:05:24.875 266 12510.30 45.70 55306.07 88888.00 2007-09-23 19:05:25.000 266 12510.30 45.77 55306.07 88888.00 2007-09-23 19:05:25.125 266 12510.23 45.75 55306.10 88888.00 2007-09-23 19:05:25.250 266 12510.27 45.75 55306.07 88888.00 2007-09-23 19:05:25.375 266 12510.38 45.85 55306.07 88888.00 2007-09-23 19:05:25.500 266 12510.40 45.88 55306.10 88888.00 2007-09-23 19:05:25.625 266 12510.40 45.92 55306.07 88888.00 2007-09-23 19:05:25.750 266 12510.40 45.95 55306.10 88888.00 2007-09-23 19:05:25.875 266 12510.40 45.95 55306.07 88888.00 2007-09-23 19:05:26.000 266 12510.48 45.98 55306.07 88888.00 2007-09-23 19:05:26.125 266 12510.48 45.98 55306.05 88888.00 2007-09-23 19:05:26.250 266 12510.40 46.00 55306.00 88888.00 2007-09-23 19:05:26.375 266 12510.40 46.02 55305.97 88888.00 2007-09-23 19:05:26.500 266 12510.48 46.05 55306.00 88888.00 2007-09-23 19:05:26.625 266 12510.52 46.12 55306.00 88888.00 2007-09-23 19:05:26.750 266 12510.58 46.15 55306.03 88888.00 2007-09-23 19:05:26.875 266 12510.58 46.20 55306.03 88888.00 2007-09-23 19:05:27.000 266 12510.48 46.23 55306.00 88888.00 2007-09-23 19:05:27.125 266 12510.50 46.20 55306.00 88888.00 2007-09-23 19:05:27.250 266 12510.50 46.23 55306.00 88888.00 2007-09-23 19:05:27.375 266 12510.55 46.33 55306.00 88888.00 2007-09-23 19:05:27.500 266 12510.60 46.38 55306.00 88888.00 2007-09-23 19:05:27.625 266 12510.60 46.38 55306.00 88888.00 2007-09-23 19:05:27.750 266 12510.62 46.38 55305.97 88888.00 2007-09-23 19:05:27.875 266 12510.70 46.45 55305.97 88888.00 2007-09-23 19:05:28.000 266 12510.75 46.42 55305.95 88888.00 2007-09-23 19:05:28.125 266 12510.77 46.42 55305.97 88888.00 2007-09-23 19:05:28.250 266 12510.70 46.48 55305.95 88888.00 2007-09-23 19:05:28.375 266 12510.77 46.58 55305.93 88888.00 2007-09-23 19:05:28.500 266 12510.83 46.65 55305.95 88888.00 2007-09-23 19:05:28.625 266 12510.77 46.62 55305.93 88888.00 2007-09-23 19:05:28.750 266 12510.83 46.65 55305.95 88888.00 2007-09-23 19:05:28.875 266 12510.88 46.73 55305.93 88888.00 2007-09-23 19:05:29.000 266 12510.92 46.70 55305.88 88888.00 2007-09-23 19:05:29.125 266 12510.95 46.67 55305.85 88888.00 2007-09-23 19:05:29.250 266 12510.98 46.73 55305.85 88888.00 2007-09-23 19:05:29.375 266 12511.02 46.77 55305.82 88888.00 2007-09-23 19:05:29.500 266 12511.02 46.83 55305.82 88888.00 2007-09-23 19:05:29.625 266 12511.10 46.92 55305.80 88888.00 2007-09-23 19:05:29.750 266 12511.12 46.98 55305.82 88888.00 2007-09-23 19:05:29.875 266 12511.10 46.95 55305.80 88888.00 2007-09-23 19:05:30.000 266 12511.05 46.92 55305.78 88888.00 2007-09-23 19:05:30.125 266 12511.05 46.92 55305.78 88888.00 2007-09-23 19:05:30.250 266 12511.08 47.05 55305.80 88888.00 2007-09-23 19:05:30.375 266 12511.12 47.10 55305.80 88888.00 2007-09-23 19:05:30.500 266 12511.17 47.05 55305.78 88888.00 2007-09-23 19:05:30.625 266 12511.15 47.08 55305.75 88888.00 2007-09-23 19:05:30.750 266 12511.15 47.15 55305.75 88888.00 2007-09-23 19:05:30.875 266 12511.15 47.17 55305.72 88888.00 2007-09-23 19:05:31.000 266 12511.17 47.15 55305.70 88888.00 2007-09-23 19:05:31.125 266 12511.17 47.17 55305.70 88888.00 2007-09-23 19:05:31.250 266 12511.15 47.17 55305.68 88888.00 2007-09-23 19:05:31.375 266 12511.17 47.17 55305.68 88888.00 2007-09-23 19:05:31.500 266 12511.20 47.20 55305.68 88888.00 2007-09-23 19:05:31.625 266 12511.23 47.20 55305.68 88888.00 2007-09-23 19:05:31.750 266 12511.25 47.27 55305.68 88888.00 2007-09-23 19:05:31.875 266 12511.30 47.35 55305.68 88888.00 2007-09-23 19:05:32.000 266 12511.38 47.38 55305.70 88888.00 2007-09-23 19:05:32.125 266 12511.45 47.42 55305.70 88888.00 2007-09-23 19:05:32.250 266 12511.38 47.40 55305.65 88888.00 2007-09-23 19:05:32.375 266 12511.35 47.42 55305.65 88888.00 2007-09-23 19:05:32.500 266 12511.45 47.40 55305.65 88888.00 2007-09-23 19:05:32.625 266 12511.45 47.42 55305.62 88888.00 2007-09-23 19:05:32.750 266 12511.48 47.48 55305.60 88888.00 2007-09-23 19:05:32.875 266 12511.52 47.50 55305.60 88888.00 2007-09-23 19:05:33.000 266 12511.52 47.48 55305.57 88888.00 2007-09-23 19:05:33.125 266 12511.55 47.48 55305.60 88888.00 2007-09-23 19:05:33.250 266 12511.48 47.50 55305.60 88888.00 2007-09-23 19:05:33.375 266 12511.50 47.58 55305.60 88888.00 2007-09-23 19:05:33.500 266 12511.62 47.60 55305.57 88888.00 2007-09-23 19:05:33.625 266 12511.70 47.60 55305.57 88888.00 2007-09-23 19:05:33.750 266 12511.75 47.60 55305.57 88888.00 2007-09-23 19:05:33.875 266 12511.77 47.58 55305.57 88888.00 2007-09-23 19:05:34.000 266 12511.83 47.62 55305.57 88888.00 2007-09-23 19:05:34.125 266 12511.85 47.65 55305.55 88888.00 2007-09-23 19:05:34.250 266 12511.85 47.65 55305.55 88888.00 2007-09-23 19:05:34.375 266 12511.85 47.73 55305.55 88888.00 2007-09-23 19:05:34.500 266 12511.83 47.75 55305.57 88888.00 2007-09-23 19:05:34.625 266 12511.88 47.77 55305.55 88888.00 2007-09-23 19:05:34.750 266 12511.90 47.75 55305.53 88888.00 2007-09-23 19:05:34.875 266 12511.90 47.80 55305.53 88888.00 2007-09-23 19:05:35.000 266 12511.95 47.77 55305.50 88888.00 2007-09-23 19:05:35.125 266 12511.95 47.70 55305.47 88888.00 2007-09-23 19:05:35.250 266 12511.85 47.70 55305.47 88888.00 2007-09-23 19:05:35.375 266 12511.90 47.77 55305.45 88888.00 2007-09-23 19:05:35.500 266 12511.90 47.75 55305.45 88888.00 2007-09-23 19:05:35.625 266 12511.85 47.73 55305.47 88888.00 2007-09-23 19:05:35.750 266 12511.90 47.80 55305.50 88888.00 2007-09-23 19:05:35.875 266 12511.88 47.80 55305.50 88888.00 2007-09-23 19:05:36.000 266 12511.83 47.77 55305.43 88888.00 2007-09-23 19:05:36.125 266 12511.85 47.75 55305.43 88888.00 2007-09-23 19:05:36.250 266 12511.95 47.83 55305.47 88888.00 2007-09-23 19:05:36.375 266 12512.08 47.85 55305.47 88888.00 2007-09-23 19:05:36.500 266 12512.02 47.83 55305.47 88888.00 2007-09-23 19:05:36.625 266 12512.00 47.83 55305.47 88888.00 2007-09-23 19:05:36.750 266 12512.02 47.83 55305.47 88888.00 2007-09-23 19:05:36.875 266 12512.05 47.83 55305.47 88888.00 2007-09-23 19:05:37.000 266 12512.05 47.75 55305.40 88888.00 2007-09-23 19:05:37.125 266 12512.12 47.83 55305.45 88888.00 2007-09-23 19:05:37.250 266 12512.10 47.85 55305.45 88888.00 2007-09-23 19:05:37.375 266 12512.02 47.80 55305.40 88888.00 2007-09-23 19:05:37.500 266 12511.95 47.77 55305.45 88888.00 2007-09-23 19:05:37.625 266 12511.98 47.80 55305.47 88888.00 2007-09-23 19:05:37.750 266 12512.00 47.80 55305.47 88888.00 2007-09-23 19:05:37.875 266 12512.05 47.80 55305.47 88888.00 2007-09-23 19:05:38.000 266 12512.02 47.80 55305.47 88888.00 2007-09-23 19:05:38.125 266 12512.00 47.80 55305.53 88888.00 2007-09-23 19:05:38.250 266 12512.00 47.80 55305.50 88888.00 2007-09-23 19:05:38.375 266 12511.98 47.80 55305.53 88888.00 2007-09-23 19:05:38.500 266 12511.98 47.83 55305.50 88888.00 2007-09-23 19:05:38.625 266 12512.00 47.88 55305.50 88888.00 2007-09-23 19:05:38.750 266 12512.05 47.83 55305.50 88888.00 2007-09-23 19:05:38.875 266 12511.98 47.77 55305.47 88888.00 2007-09-23 19:05:39.000 266 12511.92 47.75 55305.50 88888.00 2007-09-23 19:05:39.125 266 12511.90 47.77 55305.50 88888.00 2007-09-23 19:05:39.250 266 12511.88 47.77 55305.50 88888.00 2007-09-23 19:05:39.375 266 12511.92 47.77 55305.45 88888.00 2007-09-23 19:05:39.500 266 12511.95 47.77 55305.47 88888.00 2007-09-23 19:05:39.625 266 12511.85 47.75 55305.47 88888.00 2007-09-23 19:05:39.750 266 12511.83 47.73 55305.47 88888.00 2007-09-23 19:05:39.875 266 12511.88 47.77 55305.50 88888.00 2007-09-23 19:05:40.000 266 12511.85 47.77 55305.50 88888.00 2007-09-23 19:05:40.125 266 12511.73 47.73 55305.47 88888.00 2007-09-23 19:05:40.250 266 12511.65 47.70 55305.47 88888.00 2007-09-23 19:05:40.375 266 12511.80 47.77 55305.53 88888.00 2007-09-23 19:05:40.500 266 12511.83 47.85 55305.53 88888.00 2007-09-23 19:05:40.625 266 12511.73 47.85 55305.50 88888.00 2007-09-23 19:05:40.750 266 12511.65 47.80 55305.50 88888.00 2007-09-23 19:05:40.875 266 12511.60 47.70 55305.50 88888.00 2007-09-23 19:05:41.000 266 12511.50 47.60 55305.50 88888.00 2007-09-23 19:05:41.125 266 12511.50 47.73 55305.55 88888.00 2007-09-23 19:05:41.250 266 12511.45 47.75 55305.55 88888.00 2007-09-23 19:05:41.375 266 12511.45 47.73 55305.55 88888.00 2007-09-23 19:05:41.500 266 12511.42 47.65 55305.53 88888.00 2007-09-23 19:05:41.625 266 12511.45 47.67 55305.55 88888.00 2007-09-23 19:05:41.750 266 12511.45 47.73 55305.55 88888.00 2007-09-23 19:05:41.875 266 12511.30 47.70 55305.55 88888.00 2007-09-23 19:05:42.000 266 12511.23 47.70 55305.55 88888.00 2007-09-23 19:05:42.125 266 12511.25 47.70 55305.57 88888.00 2007-09-23 19:05:42.250 266 12511.30 47.70 55305.62 88888.00 2007-09-23 19:05:42.375 266 12511.33 47.70 55305.65 88888.00 2007-09-23 19:05:42.500 266 12511.27 47.70 55305.65 88888.00 2007-09-23 19:05:42.625 266 12511.25 47.67 55305.65 88888.00 2007-09-23 19:05:42.750 266 12511.23 47.65 55305.65 88888.00 2007-09-23 19:05:42.875 266 12511.25 47.65 55305.65 88888.00 2007-09-23 19:05:43.000 266 12511.20 47.62 55305.65 88888.00 2007-09-23 19:05:43.125 266 12511.12 47.65 55305.65 88888.00 2007-09-23 19:05:43.250 266 12511.05 47.67 55305.68 88888.00 2007-09-23 19:05:43.375 266 12511.08 47.67 55305.70 88888.00 2007-09-23 19:05:43.500 266 12511.02 47.65 55305.72 88888.00 2007-09-23 19:05:43.625 266 12510.98 47.65 55305.72 88888.00 2007-09-23 19:05:43.750 266 12510.90 47.67 55305.68 88888.00 2007-09-23 19:05:43.875 266 12510.88 47.60 55305.68 88888.00 2007-09-23 19:05:44.000 266 12510.77 47.58 55305.65 88888.00 2007-09-23 19:05:44.125 266 12510.70 47.62 55305.70 88888.00 2007-09-23 19:05:44.250 266 12510.67 47.65 55305.72 88888.00 2007-09-23 19:05:44.375 266 12510.70 47.65 55305.72 88888.00 2007-09-23 19:05:44.500 266 12510.65 47.65 55305.75 88888.00 2007-09-23 19:05:44.625 266 12510.52 47.60 55305.70 88888.00 2007-09-23 19:05:44.750 266 12510.48 47.52 55305.70 88888.00 2007-09-23 19:05:44.875 266 12510.45 47.50 55305.72 88888.00 2007-09-23 19:05:45.000 266 12510.50 47.55 55305.75 88888.00 2007-09-23 19:05:45.125 266 12510.45 47.55 55305.78 88888.00 2007-09-23 19:05:45.250 266 12510.35 47.50 55305.75 88888.00 2007-09-23 19:05:45.375 266 12510.40 47.55 55305.78 88888.00 2007-09-23 19:05:45.500 266 12510.40 47.55 55305.80 88888.00 2007-09-23 19:05:45.625 266 12510.30 47.55 55305.82 88888.00 2007-09-23 19:05:45.750 266 12510.25 47.55 55305.82 88888.00 2007-09-23 19:05:45.875 266 12510.30 47.55 55305.80 88888.00 2007-09-23 19:05:46.000 266 12510.25 47.55 55305.82 88888.00 2007-09-23 19:05:46.125 266 12510.17 47.52 55305.88 88888.00 2007-09-23 19:05:46.250 266 12510.12 47.55 55305.88 88888.00 2007-09-23 19:05:46.375 266 12510.15 47.60 55305.90 88888.00 2007-09-23 19:05:46.500 266 12510.08 47.55 55305.93 88888.00 2007-09-23 19:05:46.625 266 12510.05 47.48 55305.93 88888.00 2007-09-23 19:05:46.750 266 12510.02 47.45 55305.93 88888.00 2007-09-23 19:05:46.875 266 12509.98 47.48 55305.95 88888.00 2007-09-23 19:05:47.000 266 12509.85 47.48 55305.93 88888.00 2007-09-23 19:05:47.125 266 12509.75 47.42 55305.95 88888.00 2007-09-23 19:05:47.250 266 12509.70 47.38 55305.95 88888.00 2007-09-23 19:05:47.375 266 12509.67 47.33 55305.95 88888.00 2007-09-23 19:05:47.500 266 12509.67 47.38 55305.93 88888.00 2007-09-23 19:05:47.625 266 12509.67 47.40 55305.93 88888.00 2007-09-23 19:05:47.750 266 12509.60 47.35 55305.93 88888.00 2007-09-23 19:05:47.875 266 12509.58 47.40 55305.95 88888.00 2007-09-23 19:05:48.000 266 12509.52 47.38 55305.95 88888.00 2007-09-23 19:05:48.125 266 12509.48 47.33 55305.97 88888.00 2007-09-23 19:05:48.250 266 12509.40 47.30 55306.00 88888.00 2007-09-23 19:05:48.375 266 12509.42 47.35 55306.00 88888.00 2007-09-23 19:05:48.500 266 12509.42 47.33 55306.00 88888.00 2007-09-23 19:05:48.625 266 12509.42 47.33 55306.03 88888.00 2007-09-23 19:05:48.750 266 12509.33 47.30 55306.05 88888.00 2007-09-23 19:05:48.875 266 12509.25 47.25 55306.03 88888.00 2007-09-23 19:05:49.000 266 12509.25 47.25 55306.07 88888.00 2007-09-23 19:05:49.125 266 12509.27 47.33 55306.12 88888.00 2007-09-23 19:05:49.250 266 12509.17 47.33 55306.12 88888.00 2007-09-23 19:05:49.375 266 12509.12 47.33 55306.10 88888.00 2007-09-23 19:05:49.500 266 12509.08 47.30 55306.12 88888.00 2007-09-23 19:05:49.625 266 12509.00 47.33 55306.10 88888.00 2007-09-23 19:05:49.750 266 12508.92 47.27 55306.12 88888.00 2007-09-23 19:05:49.875 266 12508.98 47.25 55306.15 88888.00 2007-09-23 19:05:50.000 266 12508.98 47.33 55306.15 88888.00 2007-09-23 19:05:50.125 266 12508.90 47.30 55306.18 88888.00 2007-09-23 19:05:50.250 266 12508.80 47.30 55306.22 88888.00 2007-09-23 19:05:50.375 266 12508.83 47.27 55306.20 88888.00 2007-09-23 19:05:50.500 266 12508.80 47.25 55306.18 88888.00 2007-09-23 19:05:50.625 266 12508.77 47.25 55306.20 88888.00 2007-09-23 19:05:50.750 266 12508.75 47.27 55306.22 88888.00 2007-09-23 19:05:50.875 266 12508.70 47.25 55306.20 88888.00 2007-09-23 19:05:51.000 266 12508.67 47.27 55306.20 88888.00 2007-09-23 19:05:51.125 266 12508.62 47.23 55306.25 88888.00 2007-09-23 19:05:51.250 266 12508.60 47.20 55306.28 88888.00 2007-09-23 19:05:51.375 266 12508.67 47.23 55306.28 88888.00 2007-09-23 19:05:51.500 266 12508.58 47.25 55306.28 88888.00 2007-09-23 19:05:51.625 266 12508.42 47.23 55306.28 88888.00 2007-09-23 19:05:51.750 266 12508.52 47.20 55306.30 88888.00 2007-09-23 19:05:51.875 266 12508.45 47.20 55306.30 88888.00 2007-09-23 19:05:52.000 266 12508.33 47.23 55306.30 88888.00 2007-09-23 19:05:52.125 266 12508.35 47.23 55306.30 88888.00 2007-09-23 19:05:52.250 266 12508.27 47.23 55306.32 88888.00 2007-09-23 19:05:52.375 266 12508.30 47.23 55306.32 88888.00 2007-09-23 19:05:52.500 266 12508.33 47.25 55306.32 88888.00 2007-09-23 19:05:52.625 266 12508.30 47.23 55306.38 88888.00 2007-09-23 19:05:52.750 266 12508.27 47.30 55306.35 88888.00 2007-09-23 19:05:52.875 266 12508.15 47.25 55306.35 88888.00 2007-09-23 19:05:53.000 266 12508.08 47.17 55306.35 88888.00 2007-09-23 19:05:53.125 266 12508.05 47.20 55306.38 88888.00 2007-09-23 19:05:53.250 266 12507.98 47.25 55306.38 88888.00 2007-09-23 19:05:53.375 266 12508.00 47.30 55306.40 88888.00 2007-09-23 19:05:53.500 266 12508.00 47.27 55306.38 88888.00 2007-09-23 19:05:53.625 266 12507.95 47.27 55306.38 88888.00 2007-09-23 19:05:53.750 266 12508.00 47.30 55306.40 88888.00 2007-09-23 19:05:53.875 266 12507.92 47.33 55306.43 88888.00 2007-09-23 19:05:54.000 266 12507.80 47.38 55306.43 88888.00 2007-09-23 19:05:54.125 266 12507.83 47.42 55306.43 88888.00 2007-09-23 19:05:54.250 266 12507.92 47.45 55306.43 88888.00 2007-09-23 19:05:54.375 266 12507.88 47.40 55306.45 88888.00 2007-09-23 19:05:54.500 266 12507.77 47.40 55306.43 88888.00 2007-09-23 19:05:54.625 266 12507.67 47.45 55306.45 88888.00 2007-09-23 19:05:54.750 266 12507.62 47.42 55306.45 88888.00 2007-09-23 19:05:54.875 266 12507.62 47.40 55306.43 88888.00 2007-09-23 19:05:55.000 266 12507.55 47.45 55306.40 88888.00 2007-09-23 19:05:55.125 266 12507.55 47.48 55306.43 88888.00 2007-09-23 19:05:55.250 266 12507.60 47.52 55306.45 88888.00 2007-09-23 19:05:55.375 266 12507.62 47.62 55306.43 88888.00 2007-09-23 19:05:55.500 266 12507.62 47.60 55306.45 88888.00 2007-09-23 19:05:55.625 266 12507.58 47.58 55306.45 88888.00 2007-09-23 19:05:55.750 266 12507.52 47.58 55306.45 88888.00 2007-09-23 19:05:55.875 266 12507.52 47.62 55306.45 88888.00 2007-09-23 19:05:56.000 266 12507.45 47.62 55306.45 88888.00 2007-09-23 19:05:56.125 266 12507.42 47.60 55306.45 88888.00 2007-09-23 19:05:56.250 266 12507.38 47.62 55306.43 88888.00 2007-09-23 19:05:56.375 266 12507.40 47.67 55306.43 88888.00 2007-09-23 19:05:56.500 266 12507.40 47.70 55306.43 88888.00 2007-09-23 19:05:56.625 266 12507.42 47.73 55306.45 88888.00 2007-09-23 19:05:56.750 266 12507.45 47.83 55306.45 88888.00 2007-09-23 19:05:56.875 266 12507.40 47.83 55306.40 88888.00 2007-09-23 19:05:57.000 266 12507.35 47.77 55306.40 88888.00 2007-09-23 19:05:57.125 266 12507.30 47.80 55306.45 88888.00 2007-09-23 19:05:57.250 266 12507.33 47.90 55306.47 88888.00 2007-09-23 19:05:57.375 266 12507.35 47.90 55306.45 88888.00 2007-09-23 19:05:57.500 266 12507.33 47.88 55306.43 88888.00 2007-09-23 19:05:57.625 266 12507.35 47.95 55306.43 88888.00 2007-09-23 19:05:57.750 266 12507.30 47.95 55306.38 88888.00 2007-09-23 19:05:57.875 266 12507.25 47.95 55306.40 88888.00 2007-09-23 19:05:58.000 266 12507.30 47.95 55306.40 88888.00 2007-09-23 19:05:58.125 266 12507.40 47.98 55306.40 88888.00 2007-09-23 19:05:58.250 266 12507.35 48.05 55306.35 88888.00 2007-09-23 19:05:58.375 266 12507.30 48.02 55306.38 88888.00 2007-09-23 19:05:58.500 266 12507.27 48.05 55306.35 88888.00 2007-09-23 19:05:58.625 266 12507.35 48.15 55306.38 88888.00 2007-09-23 19:05:58.750 266 12507.35 48.23 55306.35 88888.00 2007-09-23 19:05:58.875 266 12507.33 48.23 55306.32 88888.00 2007-09-23 19:05:59.000 266 12507.33 48.23 55306.30 88888.00 2007-09-23 19:05:59.125 266 12507.30 48.27 55306.32 88888.00 2007-09-23 19:05:59.250 266 12507.25 48.25 55306.35 88888.00 2007-09-23 19:05:59.375 266 12507.33 48.30 55306.35 88888.00 2007-09-23 19:05:59.500 266 12507.38 48.40 55306.35 88888.00 2007-09-23 19:05:59.625 266 12507.35 48.38 55306.32 88888.00 2007-09-23 19:05:59.750 266 12507.30 48.40 55306.35 88888.00 2007-09-23 19:05:59.875 266 12507.23 48.42 55306.32 88888.00 2007-09-23 19:06:00.000 266 12507.25 48.42 55306.32 88888.00 2007-09-23 19:06:00.125 266 12507.27 48.45 55306.32 88888.00 2007-09-23 19:06:00.250 266 12507.25 48.50 55306.32 88888.00 2007-09-23 19:06:00.375 266 12507.30 48.58 55306.32 88888.00 2007-09-23 19:06:00.500 266 12507.30 48.58 55306.30 88888.00 2007-09-23 19:06:00.625 266 12507.27 48.60 55306.30 88888.00 2007-09-23 19:06:00.750 266 12507.25 48.60 55306.28 88888.00 2007-09-23 19:06:00.875 266 12507.25 48.60 55306.28 88888.00 2007-09-23 19:06:01.000 266 12507.27 48.60 55306.25 88888.00 2007-09-23 19:06:01.125 266 12507.30 48.67 55306.28 88888.00 2007-09-23 19:06:01.250 266 12507.27 48.67 55306.28 88888.00 2007-09-23 19:06:01.375 266 12507.25 48.65 55306.25 88888.00 2007-09-23 19:06:01.500 266 12507.27 48.73 55306.25 88888.00 2007-09-23 19:06:01.625 266 12507.35 48.77 55306.25 88888.00 2007-09-23 19:06:01.750 266 12507.30 48.77 55306.20 88888.00 2007-09-23 19:06:01.875 266 12507.40 48.83 55306.25 88888.00 2007-09-23 19:06:02.000 266 12507.52 48.85 55306.20 88888.00 2007-09-23 19:06:02.125 266 12507.55 48.83 55306.22 88888.00 2007-09-23 19:06:02.250 266 12507.48 48.85 55306.20 88888.00 2007-09-23 19:06:02.375 266 12507.48 48.90 55306.20 88888.00 2007-09-23 19:06:02.500 266 12507.48 48.92 55306.20 88888.00 2007-09-23 19:06:02.625 266 12507.45 48.95 55306.20 88888.00 2007-09-23 19:06:02.750 266 12507.45 48.90 55306.18 88888.00 2007-09-23 19:06:02.875 266 12507.42 48.90 55306.12 88888.00 2007-09-23 19:06:03.000 266 12507.45 48.92 55306.10 88888.00 2007-09-23 19:06:03.125 266 12507.50 48.95 55306.15 88888.00 2007-09-23 19:06:03.250 266 12507.45 49.00 55306.18 88888.00 2007-09-23 19:06:03.375 266 12507.45 49.00 55306.15 88888.00 2007-09-23 19:06:03.500 266 12507.42 49.00 55306.12 88888.00 2007-09-23 19:06:03.625 266 12507.58 49.00 55306.12 88888.00 2007-09-23 19:06:03.750 266 12507.58 49.05 55306.07 88888.00 2007-09-23 19:06:03.875 266 12507.52 49.10 55306.07 88888.00 2007-09-23 19:06:04.000 266 12507.52 49.05 55306.07 88888.00 2007-09-23 19:06:04.125 266 12507.55 49.05 55306.10 88888.00 2007-09-23 19:06:04.250 266 12507.50 49.05 55306.05 88888.00 2007-09-23 19:06:04.375 266 12507.52 49.05 55306.07 88888.00 2007-09-23 19:06:04.500 266 12507.62 49.05 55306.07 88888.00 2007-09-23 19:06:04.625 266 12507.62 49.08 55306.05 88888.00 2007-09-23 19:06:04.750 266 12507.67 49.10 55306.05 88888.00 2007-09-23 19:06:04.875 266 12507.58 49.05 55306.03 88888.00 2007-09-23 19:06:05.000 266 12507.55 49.08 55305.97 88888.00 2007-09-23 19:06:05.125 266 12507.58 49.12 55306.03 88888.00 2007-09-23 19:06:05.250 266 12507.60 49.12 55306.05 88888.00 2007-09-23 19:06:05.375 266 12507.58 49.15 55306.03 88888.00 2007-09-23 19:06:05.500 266 12507.60 49.10 55306.00 88888.00 2007-09-23 19:06:05.625 266 12507.58 49.08 55306.00 88888.00 2007-09-23 19:06:05.750 266 12507.60 49.10 55306.00 88888.00 2007-09-23 19:06:05.875 266 12507.58 49.08 55306.00 88888.00 2007-09-23 19:06:06.000 266 12507.58 49.10 55306.00 88888.00 2007-09-23 19:06:06.125 266 12507.62 49.15 55306.05 88888.00 2007-09-23 19:06:06.250 266 12507.55 49.15 55306.03 88888.00 2007-09-23 19:06:06.375 266 12507.60 49.15 55306.00 88888.00 2007-09-23 19:06:06.500 266 12507.58 49.12 55305.97 88888.00 2007-09-23 19:06:06.625 266 12507.55 49.10 55306.00 88888.00 2007-09-23 19:06:06.750 266 12507.58 49.08 55305.97 88888.00 2007-09-23 19:06:06.875 266 12507.55 49.08 55305.95 88888.00 2007-09-23 19:06:07.000 266 12507.55 49.05 55305.95 88888.00 2007-09-23 19:06:07.125 266 12507.60 49.08 55305.95 88888.00 2007-09-23 19:06:07.250 266 12507.55 49.12 55305.95 88888.00 2007-09-23 19:06:07.375 266 12507.50 49.08 55305.93 88888.00 2007-09-23 19:06:07.500 266 12507.50 49.05 55305.93 88888.00 2007-09-23 19:06:07.625 266 12507.50 49.00 55305.90 88888.00 2007-09-23 19:06:07.750 266 12507.50 49.02 55305.90 88888.00 2007-09-23 19:06:07.875 266 12507.52 49.00 55305.93 88888.00 2007-09-23 19:06:08.000 266 12507.52 49.00 55305.90 88888.00 2007-09-23 19:06:08.125 266 12507.58 49.05 55305.93 88888.00 2007-09-23 19:06:08.250 266 12507.58 49.05 55305.95 88888.00 2007-09-23 19:06:08.375 266 12507.52 49.05 55305.93 88888.00 2007-09-23 19:06:08.500 266 12507.52 49.08 55305.90 88888.00 2007-09-23 19:06:08.625 266 12507.55 49.05 55305.90 88888.00 2007-09-23 19:06:08.750 266 12507.55 48.98 55305.88 88888.00 2007-09-23 19:06:08.875 266 12507.58 48.98 55305.90 88888.00 2007-09-23 19:06:09.000 266 12507.50 49.00 55305.88 88888.00 2007-09-23 19:06:09.125 266 12507.50 48.95 55305.85 88888.00 2007-09-23 19:06:09.250 266 12507.55 48.95 55305.88 88888.00 2007-09-23 19:06:09.375 266 12507.60 49.05 55305.88 88888.00 2007-09-23 19:06:09.500 266 12507.62 49.02 55305.90 88888.00 2007-09-23 19:06:09.625 266 12507.60 48.95 55305.85 88888.00 2007-09-23 19:06:09.750 266 12507.55 48.98 55305.88 88888.00 2007-09-23 19:06:09.875 266 12507.55 48.95 55305.88 88888.00 2007-09-23 19:06:10.000 266 12507.58 48.90 55305.85 88888.00 2007-09-23 19:06:10.125 266 12507.52 48.88 55305.85 88888.00 2007-09-23 19:06:10.250 266 12507.40 48.88 55305.85 88888.00 2007-09-23 19:06:10.375 266 12507.40 48.88 55305.80 88888.00 2007-09-23 19:06:10.500 266 12507.45 48.88 55305.82 88888.00 2007-09-23 19:06:10.625 266 12507.48 48.83 55305.82 88888.00 2007-09-23 19:06:10.750 266 12507.35 48.75 55305.82 88888.00 2007-09-23 19:06:10.875 266 12507.33 48.80 55305.80 88888.00 2007-09-23 19:06:11.000 266 12507.38 48.83 55305.80 88888.00 2007-09-23 19:06:11.125 266 12507.35 48.77 55305.82 88888.00 2007-09-23 19:06:11.250 266 12507.27 48.77 55305.85 88888.00 2007-09-23 19:06:11.375 266 12507.38 48.83 55305.85 88888.00 2007-09-23 19:06:11.500 266 12507.48 48.83 55305.88 88888.00 2007-09-23 19:06:11.625 266 12507.42 48.77 55305.85 88888.00 2007-09-23 19:06:11.750 266 12507.33 48.77 55305.80 88888.00 2007-09-23 19:06:11.875 266 12507.23 48.80 55305.75 88888.00 2007-09-23 19:06:12.000 266 12507.17 48.73 55305.78 88888.00 2007-09-23 19:06:12.125 266 12507.20 48.75 55305.75 88888.00 2007-09-23 19:06:12.250 266 12507.17 48.73 55305.80 88888.00 2007-09-23 19:06:12.375 266 12507.20 48.75 55305.85 88888.00 2007-09-23 19:06:12.500 266 12507.17 48.77 55305.85 88888.00 2007-09-23 19:06:12.625 266 12507.10 48.73 55305.80 88888.00 2007-09-23 19:06:12.750 266 12507.17 48.70 55305.85 88888.00 2007-09-23 19:06:12.875 266 12507.20 48.73 55305.82 88888.00 2007-09-23 19:06:13.000 266 12507.12 48.70 55305.78 88888.00 2007-09-23 19:06:13.125 266 12507.12 48.67 55305.78 88888.00 2007-09-23 19:06:13.250 266 12507.12 48.73 55305.80 88888.00 2007-09-23 19:06:13.375 266 12507.17 48.70 55305.80 88888.00 2007-09-23 19:06:13.500 266 12507.23 48.67 55305.78 88888.00 2007-09-23 19:06:13.625 266 12507.23 48.67 55305.80 88888.00 2007-09-23 19:06:13.750 266 12507.17 48.67 55305.82 88888.00 2007-09-23 19:06:13.875 266 12507.20 48.67 55305.82 88888.00 2007-09-23 19:06:14.000 266 12507.10 48.67 55305.80 88888.00 2007-09-23 19:06:14.125 266 12506.98 48.65 55305.80 88888.00 2007-09-23 19:06:14.250 266 12506.85 48.62 55305.82 88888.00 2007-09-23 19:06:14.375 266 12506.85 48.65 55305.82 88888.00 2007-09-23 19:06:14.500 266 12506.90 48.70 55305.85 88888.00 2007-09-23 19:06:14.625 266 12506.85 48.67 55305.82 88888.00 2007-09-23 19:06:14.750 266 12506.77 48.60 55305.85 88888.00 2007-09-23 19:06:14.875 266 12506.80 48.65 55305.85 88888.00 2007-09-23 19:06:15.000 266 12506.80 48.62 55305.82 88888.00 2007-09-23 19:06:15.125 266 12506.75 48.70 55305.82 88888.00 2007-09-23 19:06:15.250 266 12506.60 48.70 55305.85 88888.00 2007-09-23 19:06:15.375 266 12506.62 48.67 55305.82 88888.00 2007-09-23 19:06:15.500 266 12506.73 48.70 55305.82 88888.00 2007-09-23 19:06:15.625 266 12506.77 48.70 55305.82 88888.00 2007-09-23 19:06:15.750 266 12506.75 48.73 55305.80 88888.00 2007-09-23 19:06:15.875 266 12506.75 48.80 55305.82 88888.00 2007-09-23 19:06:16.000 266 12506.75 48.73 55305.85 88888.00 2007-09-23 19:06:16.125 266 12506.70 48.70 55305.80 88888.00 2007-09-23 19:06:16.250 266 12506.65 48.67 55305.78 88888.00 2007-09-23 19:06:16.375 266 12506.65 48.70 55305.78 88888.00 2007-09-23 19:06:16.500 266 12506.70 48.75 55305.82 88888.00 2007-09-23 19:06:16.625 266 12506.65 48.77 55305.82 88888.00 2007-09-23 19:06:16.750 266 12506.58 48.70 55305.80 88888.00 2007-09-23 19:06:16.875 266 12506.50 48.70 55305.78 88888.00 2007-09-23 19:06:17.000 266 12506.48 48.70 55305.78 88888.00 2007-09-23 19:06:17.125 266 12506.48 48.75 55305.82 88888.00 2007-09-23 19:06:17.250 266 12506.42 48.75 55305.82 88888.00 2007-09-23 19:06:17.375 266 12506.40 48.75 55305.78 88888.00 2007-09-23 19:06:17.500 266 12506.35 48.73 55305.78 88888.00 2007-09-23 19:06:17.625 266 12506.40 48.77 55305.82 88888.00 2007-09-23 19:06:17.750 266 12506.50 48.77 55305.85 88888.00 2007-09-23 19:06:17.875 266 12506.55 48.77 55305.82 88888.00 2007-09-23 19:06:18.000 266 12506.45 48.77 55305.82 88888.00 2007-09-23 19:06:18.125 266 12506.42 48.83 55305.82 88888.00 2007-09-23 19:06:18.250 266 12506.50 48.88 55305.85 88888.00 2007-09-23 19:06:18.375 266 12506.52 48.92 55305.85 88888.00 2007-09-23 19:06:18.500 266 12506.50 49.00 55305.85 88888.00 2007-09-23 19:06:18.625 266 12506.42 48.95 55305.82 88888.00 2007-09-23 19:06:18.750 266 12506.38 48.90 55305.80 88888.00 2007-09-23 19:06:18.875 266 12506.38 48.85 55305.80 88888.00 2007-09-23 19:06:19.000 266 12506.35 48.90 55305.80 88888.00 2007-09-23 19:06:19.125 266 12506.25 48.90 55305.78 88888.00 2007-09-23 19:06:19.250 266 12506.17 48.90 55305.82 88888.00 2007-09-23 19:06:19.375 266 12506.23 48.90 55305.80 88888.00 2007-09-23 19:06:19.500 266 12506.30 48.98 55305.85 88888.00 2007-09-23 19:06:19.625 266 12506.27 48.98 55305.85 88888.00 2007-09-23 19:06:19.750 266 12506.20 48.95 55305.82 88888.00 2007-09-23 19:06:19.875 266 12506.23 48.98 55305.82 88888.00 2007-09-23 19:06:20.000 266 12506.30 49.02 55305.82 88888.00 2007-09-23 19:06:20.125 266 12506.27 49.08 55305.85 88888.00 2007-09-23 19:06:20.250 266 12506.12 49.08 55305.85 88888.00 2007-09-23 19:06:20.375 266 12506.12 49.02 55305.80 88888.00 2007-09-23 19:06:20.500 266 12506.12 48.98 55305.80 88888.00 2007-09-23 19:06:20.625 266 12506.08 49.00 55305.82 88888.00 2007-09-23 19:06:20.750 266 12506.08 49.05 55305.85 88888.00 2007-09-23 19:06:20.875 266 12506.10 49.05 55305.88 88888.00 2007-09-23 19:06:21.000 266 12506.12 49.08 55305.88 88888.00 2007-09-23 19:06:21.125 266 12506.05 49.02 55305.80 88888.00 2007-09-23 19:06:21.250 266 12506.02 49.05 55305.82 88888.00 2007-09-23 19:06:21.375 266 12506.00 49.10 55305.85 88888.00 2007-09-23 19:06:21.500 266 12506.02 49.12 55305.78 88888.00 2007-09-23 19:06:21.625 266 12506.02 49.15 55305.78 88888.00 2007-09-23 19:06:21.750 266 12505.95 49.17 55305.78 88888.00 2007-09-23 19:06:21.875 266 12505.90 49.15 55305.80 88888.00 2007-09-23 19:06:22.000 266 12505.88 49.10 55305.78 88888.00 2007-09-23 19:06:22.125 266 12505.85 49.10 55305.80 88888.00 2007-09-23 19:06:22.250 266 12505.85 49.10 55305.85 88888.00 2007-09-23 19:06:22.375 266 12505.80 49.17 55305.88 88888.00 2007-09-23 19:06:22.500 266 12505.77 49.15 55305.85 88888.00 2007-09-23 19:06:22.625 266 12505.70 49.12 55305.82 88888.00 2007-09-23 19:06:22.750 266 12505.70 49.17 55305.82 88888.00 2007-09-23 19:06:22.875 266 12505.73 49.17 55305.82 88888.00 2007-09-23 19:06:23.000 266 12505.80 49.15 55305.82 88888.00 2007-09-23 19:06:23.125 266 12505.73 49.15 55305.85 88888.00 2007-09-23 19:06:23.250 266 12505.62 49.23 55305.90 88888.00 2007-09-23 19:06:23.375 266 12505.60 49.23 55305.90 88888.00 2007-09-23 19:06:23.500 266 12505.70 49.25 55305.90 88888.00 2007-09-23 19:06:23.625 266 12505.73 49.30 55305.90 88888.00 2007-09-23 19:06:23.750 266 12505.67 49.30 55305.88 88888.00 2007-09-23 19:06:23.875 266 12505.62 49.25 55305.85 88888.00 2007-09-23 19:06:24.000 266 12505.65 49.25 55305.82 88888.00 2007-09-23 19:06:24.125 266 12505.65 49.25 55305.88 88888.00 2007-09-23 19:06:24.250 266 12505.58 49.20 55305.85 88888.00 2007-09-23 19:06:24.375 266 12505.58 49.25 55305.88 88888.00 2007-09-23 19:06:24.500 266 12505.55 49.30 55305.90 88888.00 2007-09-23 19:06:24.625 266 12505.48 49.27 55305.88 88888.00 2007-09-23 19:06:24.750 266 12505.50 49.27 55305.88 88888.00 2007-09-23 19:06:24.875 266 12505.58 49.30 55305.90 88888.00 2007-09-23 19:06:25.000 266 12505.60 49.35 55305.93 88888.00 2007-09-23 19:06:25.125 266 12505.52 49.30 55305.93 88888.00 2007-09-23 19:06:25.250 266 12505.48 49.25 55305.95 88888.00 2007-09-23 19:06:25.375 266 12505.50 49.23 55305.97 88888.00 2007-09-23 19:06:25.500 266 12505.45 49.27 55305.90 88888.00 2007-09-23 19:06:25.625 266 12505.42 49.27 55305.90 88888.00 2007-09-23 19:06:25.750 266 12505.45 49.30 55305.93 88888.00 2007-09-23 19:06:25.875 266 12505.42 49.30 55305.95 88888.00 2007-09-23 19:06:26.000 266 12505.35 49.27 55305.97 88888.00 2007-09-23 19:06:26.125 266 12505.35 49.30 55305.97 88888.00 2007-09-23 19:06:26.250 266 12505.33 49.27 55305.97 88888.00 2007-09-23 19:06:26.375 266 12505.35 49.33 55305.97 88888.00 2007-09-23 19:06:26.500 266 12505.30 49.30 55305.97 88888.00 2007-09-23 19:06:26.625 266 12505.20 49.20 55305.97 88888.00 2007-09-23 19:06:26.750 266 12505.15 49.20 55305.97 88888.00 2007-09-23 19:06:26.875 266 12505.17 49.25 55306.03 88888.00 2007-09-23 19:06:27.000 266 12505.27 49.23 55306.00 88888.00 2007-09-23 19:06:27.125 266 12505.23 49.20 55306.03 88888.00 2007-09-23 19:06:27.250 266 12505.15 49.20 55306.03 88888.00 2007-09-23 19:06:27.375 266 12505.12 49.17 55306.00 88888.00 2007-09-23 19:06:27.500 266 12505.08 49.20 55306.00 88888.00 2007-09-23 19:06:27.625 266 12505.05 49.23 55306.00 88888.00 2007-09-23 19:06:27.750 266 12505.02 49.25 55306.00 88888.00 2007-09-23 19:06:27.875 266 12505.05 49.20 55306.03 88888.00 2007-09-23 19:06:28.000 266 12505.00 49.23 55306.00 88888.00 2007-09-23 19:06:28.125 266 12505.05 49.27 55306.03 88888.00 2007-09-23 19:06:28.250 266 12504.95 49.25 55306.03 88888.00 2007-09-23 19:06:28.375 266 12504.92 49.25 55306.00 88888.00 2007-09-23 19:06:28.500 266 12504.90 49.25 55306.00 88888.00 2007-09-23 19:06:28.625 266 12504.88 49.20 55305.97 88888.00 2007-09-23 19:06:28.750 266 12504.88 49.15 55305.97 88888.00 2007-09-23 19:06:28.875 266 12504.90 49.15 55306.00 88888.00 2007-09-23 19:06:29.000 266 12504.88 49.20 55306.00 88888.00 2007-09-23 19:06:29.125 266 12504.90 49.20 55306.03 88888.00 2007-09-23 19:06:29.250 266 12504.85 49.17 55306.00 88888.00 2007-09-23 19:06:29.375 266 12504.88 49.25 55306.00 88888.00 2007-09-23 19:06:29.500 266 12504.83 49.27 55306.03 88888.00 2007-09-23 19:06:29.625 266 12504.80 49.23 55306.07 88888.00 2007-09-23 19:06:29.750 266 12504.75 49.15 55306.10 88888.00 2007-09-23 19:06:29.875 266 12504.75 49.15 55306.07 88888.00 2007-09-23 19:06:30.000 266 12504.77 49.15 55306.07 88888.00 2007-09-23 19:06:30.125 266 12504.73 49.08 55306.03 88888.00 2007-09-23 19:06:30.250 266 12504.70 49.10 55306.03 88888.00 2007-09-23 19:06:30.375 266 12504.70 49.17 55306.03 88888.00 2007-09-23 19:06:30.500 266 12504.62 49.17 55306.03 88888.00 2007-09-23 19:06:30.625 266 12504.60 49.12 55306.03 88888.00 2007-09-23 19:06:30.750 266 12504.60 49.15 55306.05 88888.00 2007-09-23 19:06:30.875 266 12504.58 49.23 55306.05 88888.00 2007-09-23 19:06:31.000 266 12504.55 49.20 55306.05 88888.00 2007-09-23 19:06:31.125 266 12504.50 49.20 55306.05 88888.00 2007-09-23 19:06:31.250 266 12504.48 49.05 55306.07 88888.00 2007-09-23 19:06:31.375 266 12504.48 49.08 55306.03 88888.00 2007-09-23 19:06:31.500 266 12504.45 49.12 55306.00 88888.00 2007-09-23 19:06:31.625 266 12504.48 49.23 55306.03 88888.00 2007-09-23 19:06:31.750 266 12504.50 49.17 55306.03 88888.00 2007-09-23 19:06:31.875 266 12504.52 49.15 55306.03 88888.00 2007-09-23 19:06:32.000 266 12504.50 49.15 55306.03 88888.00 2007-09-23 19:06:32.125 266 12504.40 49.15 55306.03 88888.00 2007-09-23 19:06:32.250 266 12504.35 49.20 55306.05 88888.00 2007-09-23 19:06:32.375 266 12504.33 49.15 55306.05 88888.00 2007-09-23 19:06:32.500 266 12504.30 49.12 55306.05 88888.00 2007-09-23 19:06:32.625 266 12504.33 49.15 55306.05 88888.00 2007-09-23 19:06:32.750 266 12504.25 49.15 55306.03 88888.00 2007-09-23 19:06:32.875 266 12504.23 49.10 55306.05 88888.00 2007-09-23 19:06:33.000 266 12504.20 49.17 55306.07 88888.00 2007-09-23 19:06:33.125 266 12504.23 49.20 55306.07 88888.00 2007-09-23 19:06:33.250 266 12504.23 49.15 55306.05 88888.00 2007-09-23 19:06:33.375 266 12504.25 49.15 55306.05 88888.00 2007-09-23 19:06:33.500 266 12504.23 49.12 55306.05 88888.00 2007-09-23 19:06:33.625 266 12504.23 49.17 55306.05 88888.00 2007-09-23 19:06:33.750 266 12504.20 49.15 55306.05 88888.00 2007-09-23 19:06:33.875 266 12504.08 49.08 55306.03 88888.00 2007-09-23 19:06:34.000 266 12504.05 49.10 55306.03 88888.00 2007-09-23 19:06:34.125 266 12504.08 49.15 55306.05 88888.00 2007-09-23 19:06:34.250 266 12504.08 49.17 55306.05 88888.00 2007-09-23 19:06:34.375 266 12504.12 49.17 55306.05 88888.00 2007-09-23 19:06:34.500 266 12504.12 49.23 55306.05 88888.00 2007-09-23 19:06:34.625 266 12504.15 49.23 55306.05 88888.00 2007-09-23 19:06:34.750 266 12504.10 49.20 55306.03 88888.00 2007-09-23 19:06:34.875 266 12504.05 49.12 55306.00 88888.00 2007-09-23 19:06:35.000 266 12503.98 49.12 55306.03 88888.00 2007-09-23 19:06:35.125 266 12503.90 49.12 55306.05 88888.00 2007-09-23 19:06:35.250 266 12503.92 49.12 55306.05 88888.00 2007-09-23 19:06:35.375 266 12503.98 49.12 55306.05 88888.00 2007-09-23 19:06:35.500 266 12503.90 49.17 55306.03 88888.00 2007-09-23 19:06:35.625 266 12503.88 49.20 55306.07 88888.00 2007-09-23 19:06:35.750 266 12503.85 49.17 55306.07 88888.00 2007-09-23 19:06:35.875 266 12503.88 49.12 55306.03 88888.00 2007-09-23 19:06:36.000 266 12503.95 49.17 55306.03 88888.00 2007-09-23 19:06:36.125 266 12503.92 49.25 55306.03 88888.00 2007-09-23 19:06:36.250 266 12503.83 49.15 55306.00 88888.00 2007-09-23 19:06:36.375 266 12503.77 49.12 55306.00 88888.00 2007-09-23 19:06:36.500 266 12503.80 49.15 55306.00 88888.00 2007-09-23 19:06:36.625 266 12503.83 49.25 55306.03 88888.00 2007-09-23 19:06:36.750 266 12503.80 49.23 55306.03 88888.00 2007-09-23 19:06:36.875 266 12503.75 49.20 55306.00 88888.00 2007-09-23 19:06:37.000 266 12503.73 49.20 55306.00 88888.00 2007-09-23 19:06:37.125 266 12503.77 49.17 55305.97 88888.00 2007-09-23 19:06:37.250 266 12503.70 49.10 55305.97 88888.00 2007-09-23 19:06:37.375 266 12503.70 49.12 55305.97 88888.00 2007-09-23 19:06:37.500 266 12503.67 49.20 55306.00 88888.00 2007-09-23 19:06:37.625 266 12503.67 49.20 55306.03 88888.00 2007-09-23 19:06:37.750 266 12503.65 49.15 55306.00 88888.00 2007-09-23 19:06:37.875 266 12503.62 49.08 55305.95 88888.00 2007-09-23 19:06:38.000 266 12503.55 49.10 55306.00 88888.00 2007-09-23 19:06:38.125 266 12503.48 49.12 55306.03 88888.00 2007-09-23 19:06:38.250 266 12503.45 49.12 55306.03 88888.00 2007-09-23 19:06:38.375 266 12503.58 49.23 55306.03 88888.00 2007-09-23 19:06:38.500 266 12503.52 49.23 55306.00 88888.00 2007-09-23 19:06:38.625 266 12503.45 49.17 55305.97 88888.00 2007-09-23 19:06:38.750 266 12503.40 49.20 55305.97 88888.00 2007-09-23 19:06:38.875 266 12503.48 49.20 55306.03 88888.00 2007-09-23 19:06:39.000 266 12503.50 49.17 55306.00 88888.00 2007-09-23 19:06:39.125 266 12503.38 49.17 55306.03 88888.00 2007-09-23 19:06:39.250 266 12503.23 49.17 55306.03 88888.00 2007-09-23 19:06:39.375 266 12503.20 49.15 55306.03 88888.00 2007-09-23 19:06:39.500 266 12503.23 49.12 55306.03 88888.00 2007-09-23 19:06:39.625 266 12503.23 49.12 55306.03 88888.00 2007-09-23 19:06:39.750 266 12503.23 49.15 55306.00 88888.00 2007-09-23 19:06:39.875 266 12503.23 49.15 55306.00 88888.00 2007-09-23 19:06:40.000 266 12503.27 49.10 55306.03 88888.00 2007-09-23 19:06:40.125 266 12503.27 49.12 55306.03 88888.00 2007-09-23 19:06:40.250 266 12503.20 49.12 55306.00 88888.00 2007-09-23 19:06:40.375 266 12503.17 49.17 55306.03 88888.00 2007-09-23 19:06:40.500 266 12503.15 49.17 55306.03 88888.00 2007-09-23 19:06:40.625 266 12503.00 49.05 55306.00 88888.00 2007-09-23 19:06:40.750 266 12502.85 49.02 55306.03 88888.00 2007-09-23 19:06:40.875 266 12502.90 49.08 55306.00 88888.00 2007-09-23 19:06:41.000 266 12503.00 49.05 55306.00 88888.00 2007-09-23 19:06:41.125 266 12503.00 49.12 55306.03 88888.00 2007-09-23 19:06:41.250 266 12502.88 49.05 55306.00 88888.00 2007-09-23 19:06:41.375 266 12502.80 49.00 55305.95 88888.00 2007-09-23 19:06:41.500 266 12502.75 49.00 55306.03 88888.00 2007-09-23 19:06:41.625 266 12502.85 49.08 55306.05 88888.00 2007-09-23 19:06:41.750 266 12502.88 49.02 55306.03 88888.00 2007-09-23 19:06:41.875 266 12502.83 49.00 55306.00 88888.00 2007-09-23 19:06:42.000 266 12502.83 48.95 55306.00 88888.00 2007-09-23 19:06:42.125 266 12502.80 49.05 55306.05 88888.00 2007-09-23 19:06:42.250 266 12502.75 49.05 55306.05 88888.00 2007-09-23 19:06:42.375 266 12502.70 48.98 55306.05 88888.00 2007-09-23 19:06:42.500 266 12502.67 48.92 55306.00 88888.00 2007-09-23 19:06:42.625 266 12502.65 48.95 55306.03 88888.00 2007-09-23 19:06:42.750 266 12502.65 48.98 55306.05 88888.00 2007-09-23 19:06:42.875 266 12502.65 48.98 55306.03 88888.00 2007-09-23 19:06:43.000 266 12502.62 48.90 55306.03 88888.00 2007-09-23 19:06:43.125 266 12502.58 48.88 55306.03 88888.00 2007-09-23 19:06:43.250 266 12502.52 48.92 55306.05 88888.00 2007-09-23 19:06:43.375 266 12502.55 48.92 55306.05 88888.00 2007-09-23 19:06:43.500 266 12502.50 48.85 55306.03 88888.00 2007-09-23 19:06:43.625 266 12502.42 48.83 55306.00 88888.00 2007-09-23 19:06:43.750 266 12502.45 48.88 55305.97 88888.00 2007-09-23 19:06:43.875 266 12502.42 48.83 55305.95 88888.00 2007-09-23 19:06:44.000 266 12502.38 48.77 55305.95 88888.00 2007-09-23 19:06:44.125 266 12502.38 48.85 55306.00 88888.00 2007-09-23 19:06:44.250 266 12502.33 48.85 55306.03 88888.00 2007-09-23 19:06:44.375 266 12502.30 48.77 55306.00 88888.00 2007-09-23 19:06:44.500 266 12502.23 48.77 55305.97 88888.00 2007-09-23 19:06:44.625 266 12502.15 48.80 55305.97 88888.00 2007-09-23 19:06:44.750 266 12502.12 48.80 55305.97 88888.00 2007-09-23 19:06:44.875 266 12502.05 48.75 55305.95 88888.00 2007-09-23 19:06:45.000 266 12502.05 48.75 55305.95 88888.00 2007-09-23 19:06:45.125 266 12502.12 48.75 55306.03 88888.00 2007-09-23 19:06:45.250 266 12502.08 48.83 55306.00 88888.00 2007-09-23 19:06:45.375 266 12502.08 48.83 55306.00 88888.00 2007-09-23 19:06:45.500 266 12502.08 48.80 55306.00 88888.00 2007-09-23 19:06:45.625 266 12502.12 48.80 55306.00 88888.00 2007-09-23 19:06:45.750 266 12502.02 48.77 55306.03 88888.00 2007-09-23 19:06:45.875 266 12502.02 48.80 55306.00 88888.00 2007-09-23 19:06:46.000 266 12502.02 48.75 55305.97 88888.00 2007-09-23 19:06:46.125 266 12502.02 48.77 55306.00 88888.00 2007-09-23 19:06:46.250 266 12501.92 48.75 55306.00 88888.00 2007-09-23 19:06:46.375 266 12501.90 48.70 55305.95 88888.00 2007-09-23 19:06:46.500 266 12501.85 48.67 55305.97 88888.00 2007-09-23 19:06:46.625 266 12501.88 48.67 55305.97 88888.00 2007-09-23 19:06:46.750 266 12501.83 48.70 55305.95 88888.00 2007-09-23 19:06:46.875 266 12501.80 48.65 55306.00 88888.00 2007-09-23 19:06:47.000 266 12501.73 48.60 55305.97 88888.00 2007-09-23 19:06:47.125 266 12501.70 48.58 55305.97 88888.00 2007-09-23 19:06:47.250 266 12501.70 48.60 55305.97 88888.00 2007-09-23 19:06:47.375 266 12501.70 48.62 55305.97 88888.00 2007-09-23 19:06:47.500 266 12501.67 48.60 55305.95 88888.00 2007-09-23 19:06:47.625 266 12501.73 48.62 55305.97 88888.00 2007-09-23 19:06:47.750 266 12501.73 48.65 55305.95 88888.00 2007-09-23 19:06:47.875 266 12501.65 48.62 55305.97 88888.00 2007-09-23 19:06:48.000 266 12501.65 48.65 55305.93 88888.00 2007-09-23 19:06:48.125 266 12501.65 48.62 55305.93 88888.00 2007-09-23 19:06:48.250 266 12501.58 48.60 55305.93 88888.00 2007-09-23 19:06:48.375 266 12501.60 48.60 55305.95 88888.00 2007-09-23 19:06:48.500 266 12501.60 48.60 55305.95 88888.00 2007-09-23 19:06:48.625 266 12501.60 48.55 55305.93 88888.00 2007-09-23 19:06:48.750 266 12501.60 48.52 55305.90 88888.00 2007-09-23 19:06:48.875 266 12501.60 48.55 55305.90 88888.00 2007-09-23 19:06:49.000 266 12501.58 48.55 55305.90 88888.00 2007-09-23 19:06:49.125 266 12501.58 48.58 55305.93 88888.00 2007-09-23 19:06:49.250 266 12501.48 48.58 55305.93 88888.00 2007-09-23 19:06:49.375 266 12501.50 48.62 55305.93 88888.00 2007-09-23 19:06:49.500 266 12501.50 48.62 55305.93 88888.00 2007-09-23 19:06:49.625 266 12501.52 48.58 55305.93 88888.00 2007-09-23 19:06:49.750 266 12501.52 48.65 55305.95 88888.00 2007-09-23 19:06:49.875 266 12501.60 48.65 55305.93 88888.00 2007-09-23 19:06:50.000 266 12501.65 48.65 55305.93 88888.00 2007-09-23 19:06:50.125 266 12501.60 48.60 55305.90 88888.00 2007-09-23 19:06:50.250 266 12501.50 48.58 55305.90 88888.00 2007-09-23 19:06:50.375 266 12501.55 48.60 55305.88 88888.00 2007-09-23 19:06:50.500 266 12501.55 48.65 55305.88 88888.00 2007-09-23 19:06:50.625 266 12501.50 48.60 55305.85 88888.00 2007-09-23 19:06:50.750 266 12501.55 48.60 55305.85 88888.00 2007-09-23 19:06:50.875 266 12501.55 48.55 55305.85 88888.00 2007-09-23 19:06:51.000 266 12501.50 48.58 55305.82 88888.00 2007-09-23 19:06:51.125 266 12501.45 48.60 55305.85 88888.00 2007-09-23 19:06:51.250 266 12501.40 48.58 55305.82 88888.00 2007-09-23 19:06:51.375 266 12501.45 48.55 55305.80 88888.00 2007-09-23 19:06:51.500 266 12501.38 48.52 55305.80 88888.00 2007-09-23 19:06:51.625 266 12501.42 48.55 55305.85 88888.00 2007-09-23 19:06:51.750 266 12501.50 48.58 55305.82 88888.00 2007-09-23 19:06:51.875 266 12501.50 48.60 55305.82 88888.00 2007-09-23 19:06:52.000 266 12501.42 48.58 55305.80 88888.00 2007-09-23 19:06:52.125 266 12501.42 48.60 55305.82 88888.00 2007-09-23 19:06:52.250 266 12501.48 48.62 55305.80 88888.00 2007-09-23 19:06:52.375 266 12501.55 48.67 55305.82 88888.00 2007-09-23 19:06:52.500 266 12501.48 48.67 55305.82 88888.00 2007-09-23 19:06:52.625 266 12501.42 48.65 55305.80 88888.00 2007-09-23 19:06:52.750 266 12501.42 48.55 55305.75 88888.00 2007-09-23 19:06:52.875 266 12501.38 48.52 55305.72 88888.00 2007-09-23 19:06:53.000 266 12501.38 48.67 55305.72 88888.00 2007-09-23 19:06:53.125 266 12501.40 48.73 55305.78 88888.00 2007-09-23 19:06:53.250 266 12501.40 48.58 55305.78 88888.00 2007-09-23 19:06:53.375 266 12501.42 48.60 55305.78 88888.00 2007-09-23 19:06:53.500 266 12501.38 48.62 55305.75 88888.00 2007-09-23 19:06:53.625 266 12501.40 48.67 55305.78 88888.00 2007-09-23 19:06:53.750 266 12501.42 48.73 55305.78 88888.00 2007-09-23 19:06:53.875 266 12501.38 48.70 55305.78 88888.00 2007-09-23 19:06:54.000 266 12501.38 48.62 55305.75 88888.00 2007-09-23 19:06:54.125 266 12501.35 48.55 55305.72 88888.00 2007-09-23 19:06:54.250 266 12501.33 48.58 55305.70 88888.00 2007-09-23 19:06:54.375 266 12501.38 48.65 55305.70 88888.00 2007-09-23 19:06:54.500 266 12501.38 48.70 55305.72 88888.00 2007-09-23 19:06:54.625 266 12501.35 48.65 55305.72 88888.00 2007-09-23 19:06:54.750 266 12501.30 48.62 55305.68 88888.00 2007-09-23 19:06:54.875 266 12501.30 48.65 55305.70 88888.00 2007-09-23 19:06:55.000 266 12501.30 48.62 55305.70 88888.00 2007-09-23 19:06:55.125 266 12501.33 48.65 55305.68 88888.00 2007-09-23 19:06:55.250 266 12501.33 48.65 55305.65 88888.00 2007-09-23 19:06:55.375 266 12501.35 48.67 55305.68 88888.00 2007-09-23 19:06:55.500 266 12501.33 48.65 55305.68 88888.00 2007-09-23 19:06:55.625 266 12501.33 48.60 55305.65 88888.00 2007-09-23 19:06:55.750 266 12501.33 48.67 55305.65 88888.00 2007-09-23 19:06:55.875 266 12501.27 48.70 55305.65 88888.00 2007-09-23 19:06:56.000 266 12501.25 48.67 55305.68 88888.00 2007-09-23 19:06:56.125 266 12501.20 48.62 55305.65 88888.00 2007-09-23 19:06:56.250 266 12501.23 48.55 55305.65 88888.00 2007-09-23 19:06:56.375 266 12501.25 48.60 55305.65 88888.00 2007-09-23 19:06:56.500 266 12501.27 48.62 55305.65 88888.00 2007-09-23 19:06:56.625 266 12501.27 48.60 55305.62 88888.00 2007-09-23 19:06:56.750 266 12501.20 48.60 55305.62 88888.00 2007-09-23 19:06:56.875 266 12501.23 48.62 55305.65 88888.00 2007-09-23 19:06:57.000 266 12501.25 48.62 55305.68 88888.00 2007-09-23 19:06:57.125 266 12501.27 48.65 55305.68 88888.00 2007-09-23 19:06:57.250 266 12501.30 48.65 55305.70 88888.00 2007-09-23 19:06:57.375 266 12501.25 48.62 55305.68 88888.00 2007-09-23 19:06:57.500 266 12501.12 48.58 55305.65 88888.00 2007-09-23 19:06:57.625 266 12501.10 48.60 55305.65 88888.00 2007-09-23 19:06:57.750 266 12501.15 48.60 55305.68 88888.00 2007-09-23 19:06:57.875 266 12501.15 48.60 55305.68 88888.00 2007-09-23 19:06:58.000 266 12501.17 48.62 55305.65 88888.00 2007-09-23 19:06:58.125 266 12501.15 48.62 55305.65 88888.00 2007-09-23 19:06:58.250 266 12501.10 48.62 55305.65 88888.00 2007-09-23 19:06:58.375 266 12501.05 48.60 55305.60 88888.00 2007-09-23 19:06:58.500 266 12500.98 48.55 55305.60 88888.00 2007-09-23 19:06:58.625 266 12500.92 48.55 55305.60 88888.00 2007-09-23 19:06:58.750 266 12500.92 48.55 55305.60 88888.00 2007-09-23 19:06:58.875 266 12500.95 48.55 55305.60 88888.00 2007-09-23 19:06:59.000 266 12500.92 48.48 55305.57 88888.00 2007-09-23 19:06:59.125 266 12500.95 48.45 55305.60 88888.00 2007-09-23 19:06:59.250 266 12500.90 48.48 55305.65 88888.00 2007-09-23 19:06:59.375 266 12500.90 48.52 55305.68 88888.00 2007-09-23 19:06:59.500 266 12500.88 48.58 55305.65 88888.00 2007-09-23 19:06:59.625 266 12500.85 48.52 55305.62 88888.00 2007-09-23 19:06:59.750 266 12500.77 48.55 55305.60 88888.00 2007-09-23 19:06:59.875 266 12500.65 48.50 55305.62 88888.00 2007-09-23 19:07:00.000 266 12500.60 48.48 55305.62 88888.00 2007-09-23 19:07:00.125 266 12500.70 48.50 55305.65 88888.00 2007-09-23 19:07:00.250 266 12500.70 48.50 55305.65 88888.00 2007-09-23 19:07:00.375 266 12500.60 48.50 55305.65 88888.00 2007-09-23 19:07:00.500 266 12500.58 48.48 55305.65 88888.00 2007-09-23 19:07:00.625 266 12500.62 48.50 55305.68 88888.00 2007-09-23 19:07:00.750 266 12500.55 48.48 55305.68 88888.00 2007-09-23 19:07:00.875 266 12500.45 48.40 55305.65 88888.00 2007-09-23 19:07:01.000 266 12500.48 48.38 55305.62 88888.00 2007-09-23 19:07:01.125 266 12500.45 48.38 55305.65 88888.00 2007-09-23 19:07:01.250 266 12500.38 48.38 55305.68 88888.00 2007-09-23 19:07:01.375 266 12500.40 48.38 55305.68 88888.00 2007-09-23 19:07:01.500 266 12500.38 48.38 55305.65 88888.00 2007-09-23 19:07:01.625 266 12500.35 48.38 55305.65 88888.00 2007-09-23 19:07:01.750 266 12500.27 48.38 55305.68 88888.00 2007-09-23 19:07:01.875 266 12500.25 48.33 55305.65 88888.00 2007-09-23 19:07:02.000 266 12500.27 48.30 55305.68 88888.00 2007-09-23 19:07:02.125 266 12500.25 48.33 55305.65 88888.00 2007-09-23 19:07:02.250 266 12500.17 48.33 55305.68 88888.00 2007-09-23 19:07:02.375 266 12500.05 48.33 55305.62 88888.00 2007-09-23 19:07:02.500 266 12500.08 48.30 55305.62 88888.00 2007-09-23 19:07:02.625 266 12500.10 48.27 55305.65 88888.00 2007-09-23 19:07:02.750 266 12500.10 48.35 55305.68 88888.00 2007-09-23 19:07:02.875 266 12500.05 48.35 55305.62 88888.00 2007-09-23 19:07:03.000 266 12500.08 48.30 55305.62 88888.00 2007-09-23 19:07:03.125 266 12500.08 48.30 55305.62 88888.00 2007-09-23 19:07:03.250 266 12500.02 48.25 55305.68 88888.00 2007-09-23 19:07:03.375 266 12500.02 48.25 55305.65 88888.00 2007-09-23 19:07:03.500 266 12500.02 48.25 55305.65 88888.00 2007-09-23 19:07:03.625 266 12500.00 48.27 55305.65 88888.00 2007-09-23 19:07:03.750 266 12500.00 48.25 55305.65 88888.00 2007-09-23 19:07:03.875 266 12499.92 48.23 55305.62 88888.00 2007-09-23 19:07:04.000 266 12499.83 48.23 55305.62 88888.00 2007-09-23 19:07:04.125 266 12499.85 48.27 55305.65 88888.00 2007-09-23 19:07:04.250 266 12499.88 48.30 55305.70 88888.00 2007-09-23 19:07:04.375 266 12499.88 48.23 55305.68 88888.00 2007-09-23 19:07:04.500 266 12499.77 48.20 55305.65 88888.00 2007-09-23 19:07:04.625 266 12499.73 48.20 55305.60 88888.00 2007-09-23 19:07:04.750 266 12499.73 48.20 55305.62 88888.00 2007-09-23 19:07:04.875 266 12499.77 48.20 55305.62 88888.00 2007-09-23 19:07:05.000 266 12499.73 48.20 55305.62 88888.00 2007-09-23 19:07:05.125 266 12499.70 48.20 55305.68 88888.00 2007-09-23 19:07:05.250 266 12499.67 48.20 55305.65 88888.00 2007-09-23 19:07:05.375 266 12499.75 48.12 55305.68 88888.00 2007-09-23 19:07:05.500 266 12499.73 48.12 55305.70 88888.00 2007-09-23 19:07:05.625 266 12499.62 48.12 55305.68 88888.00 2007-09-23 19:07:05.750 266 12499.62 48.15 55305.65 88888.00 2007-09-23 19:07:05.875 266 12499.62 48.10 55305.65 88888.00 2007-09-23 19:07:06.000 266 12499.58 48.10 55305.65 88888.00 2007-09-23 19:07:06.125 266 12499.52 48.15 55305.65 88888.00 2007-09-23 19:07:06.250 266 12499.52 48.15 55305.65 88888.00 2007-09-23 19:07:06.375 266 12499.55 48.10 55305.65 88888.00 2007-09-23 19:07:06.500 266 12499.58 48.12 55305.65 88888.00 2007-09-23 19:07:06.625 266 12499.58 48.17 55305.68 88888.00 2007-09-23 19:07:06.750 266 12499.55 48.15 55305.65 88888.00 2007-09-23 19:07:06.875 266 12499.55 48.15 55305.65 88888.00 2007-09-23 19:07:07.000 266 12499.58 48.12 55305.65 88888.00 2007-09-23 19:07:07.125 266 12499.60 48.10 55305.65 88888.00 2007-09-23 19:07:07.250 266 12499.58 48.10 55305.68 88888.00 2007-09-23 19:07:07.375 266 12499.62 48.08 55305.62 88888.00 2007-09-23 19:07:07.500 266 12499.58 48.08 55305.62 88888.00 2007-09-23 19:07:07.625 266 12499.52 48.10 55305.65 88888.00 2007-09-23 19:07:07.750 266 12499.55 48.08 55305.62 88888.00 2007-09-23 19:07:07.875 266 12499.60 48.08 55305.62 88888.00 2007-09-23 19:07:08.000 266 12499.60 48.08 55305.62 88888.00 2007-09-23 19:07:08.125 266 12499.55 48.08 55305.62 88888.00 2007-09-23 19:07:08.250 266 12499.58 48.10 55305.65 88888.00 2007-09-23 19:07:08.375 266 12499.60 48.12 55305.65 88888.00 2007-09-23 19:07:08.500 266 12499.50 48.05 55305.60 88888.00 2007-09-23 19:07:08.625 266 12499.55 48.05 55305.62 88888.00 2007-09-23 19:07:08.750 266 12499.50 48.08 55305.62 88888.00 2007-09-23 19:07:08.875 266 12499.45 48.05 55305.57 88888.00 2007-09-23 19:07:09.000 266 12499.38 48.05 55305.57 88888.00 2007-09-23 19:07:09.125 266 12499.38 48.00 55305.60 88888.00 2007-09-23 19:07:09.250 266 12499.35 47.98 55305.57 88888.00 2007-09-23 19:07:09.375 266 12499.35 48.02 55305.60 88888.00 2007-09-23 19:07:09.500 266 12499.30 48.02 55305.57 88888.00 2007-09-23 19:07:09.625 266 12499.33 48.02 55305.60 88888.00 2007-09-23 19:07:09.750 266 12499.40 48.05 55305.57 88888.00 2007-09-23 19:07:09.875 266 12499.40 48.05 55305.60 88888.00 2007-09-23 19:07:10.000 266 12499.38 48.00 55305.60 88888.00 2007-09-23 19:07:10.125 266 12499.35 48.00 55305.57 88888.00 2007-09-23 19:07:10.250 266 12499.27 47.95 55305.57 88888.00 2007-09-23 19:07:10.375 266 12499.25 47.98 55305.57 88888.00 2007-09-23 19:07:10.500 266 12499.27 48.00 55305.60 88888.00 2007-09-23 19:07:10.625 266 12499.33 47.95 55305.57 88888.00 2007-09-23 19:07:10.750 266 12499.35 47.90 55305.57 88888.00 2007-09-23 19:07:10.875 266 12499.35 47.90 55305.57 88888.00 2007-09-23 19:07:11.000 266 12499.33 47.92 55305.55 88888.00 2007-09-23 19:07:11.125 266 12499.30 47.88 55305.55 88888.00 2007-09-23 19:07:11.250 266 12499.27 47.88 55305.60 88888.00 2007-09-23 19:07:11.375 266 12499.27 47.90 55305.60 88888.00 2007-09-23 19:07:11.500 266 12499.30 47.92 55305.62 88888.00 2007-09-23 19:07:11.625 266 12499.38 47.90 55305.60 88888.00 2007-09-23 19:07:11.750 266 12499.35 47.88 55305.57 88888.00 2007-09-23 19:07:11.875 266 12499.27 47.85 55305.55 88888.00 2007-09-23 19:07:12.000 266 12499.20 47.85 55305.57 88888.00 2007-09-23 19:07:12.125 266 12499.17 47.83 55305.55 88888.00 2007-09-23 19:07:12.250 266 12499.20 47.80 55305.60 88888.00 2007-09-23 19:07:12.375 266 12499.25 47.83 55305.57 88888.00 2007-09-23 19:07:12.500 266 12499.25 47.83 55305.60 88888.00 2007-09-23 19:07:12.625 266 12499.25 47.83 55305.57 88888.00 2007-09-23 19:07:12.750 266 12499.23 47.77 55305.60 88888.00 2007-09-23 19:07:12.875 266 12499.25 47.77 55305.60 88888.00 2007-09-23 19:07:13.000 266 12499.30 47.75 55305.60 88888.00 2007-09-23 19:07:13.125 266 12499.23 47.70 55305.60 88888.00 2007-09-23 19:07:13.250 266 12499.15 47.62 55305.57 88888.00 2007-09-23 19:07:13.375 266 12499.15 47.65 55305.57 88888.00 2007-09-23 19:07:13.500 266 12499.15 47.75 55305.62 88888.00 2007-09-23 19:07:13.625 266 12499.08 47.70 55305.57 88888.00 2007-09-23 19:07:13.750 266 12499.02 47.65 55305.55 88888.00 2007-09-23 19:07:13.875 266 12499.10 47.65 55305.57 88888.00 2007-09-23 19:07:14.000 266 12499.12 47.65 55305.57 88888.00 2007-09-23 19:07:14.125 266 12499.02 47.60 55305.57 88888.00 2007-09-23 19:07:14.250 266 12498.95 47.52 55305.60 88888.00 2007-09-23 19:07:14.375 266 12499.00 47.52 55305.62 88888.00 2007-09-23 19:07:14.500 266 12499.02 47.55 55305.60 88888.00 2007-09-23 19:07:14.625 266 12498.95 47.50 55305.57 88888.00 2007-09-23 19:07:14.750 266 12498.98 47.52 55305.57 88888.00 2007-09-23 19:07:14.875 266 12499.02 47.60 55305.57 88888.00 2007-09-23 19:07:15.000 266 12498.98 47.50 55305.55 88888.00 2007-09-23 19:07:15.125 266 12498.90 47.45 55305.57 88888.00 2007-09-23 19:07:15.250 266 12498.83 47.40 55305.62 88888.00 2007-09-23 19:07:15.375 266 12498.83 47.42 55305.60 88888.00 2007-09-23 19:07:15.500 266 12498.85 47.40 55305.57 88888.00 2007-09-23 19:07:15.625 266 12498.83 47.42 55305.57 88888.00 2007-09-23 19:07:15.750 266 12498.77 47.35 55305.55 88888.00 2007-09-23 19:07:15.875 266 12498.75 47.33 55305.57 88888.00 2007-09-23 19:07:16.000 266 12498.75 47.33 55305.62 88888.00 2007-09-23 19:07:16.125 266 12498.73 47.35 55305.65 88888.00 2007-09-23 19:07:16.250 266 12498.60 47.30 55305.65 88888.00 2007-09-23 19:07:16.375 266 12498.58 47.25 55305.60 88888.00 2007-09-23 19:07:16.500 266 12498.55 47.25 55305.60 88888.00 2007-09-23 19:07:16.625 266 12498.55 47.25 55305.62 88888.00 2007-09-23 19:07:16.750 266 12498.60 47.25 55305.65 88888.00 2007-09-23 19:07:16.875 266 12498.65 47.27 55305.65 88888.00 2007-09-23 19:07:17.000 266 12498.65 47.23 55305.62 88888.00 2007-09-23 19:07:17.125 266 12498.60 47.17 55305.60 88888.00 2007-09-23 19:07:17.250 266 12498.55 47.12 55305.62 88888.00 2007-09-23 19:07:17.375 266 12498.58 47.10 55305.62 88888.00 2007-09-23 19:07:17.500 266 12498.55 47.12 55305.65 88888.00 2007-09-23 19:07:17.625 266 12498.55 47.15 55305.65 88888.00 2007-09-23 19:07:17.750 266 12498.58 47.15 55305.65 88888.00 2007-09-23 19:07:17.875 266 12498.42 47.10 55305.62 88888.00 2007-09-23 19:07:18.000 266 12498.33 47.08 55305.62 88888.00 2007-09-23 19:07:18.125 266 12498.38 47.10 55305.65 88888.00 2007-09-23 19:07:18.250 266 12498.40 47.05 55305.65 88888.00 2007-09-23 19:07:18.375 266 12498.38 47.02 55305.60 88888.00 2007-09-23 19:07:18.500 266 12498.33 46.98 55305.60 88888.00 2007-09-23 19:07:18.625 266 12498.33 46.98 55305.60 88888.00 2007-09-23 19:07:18.750 266 12498.30 47.05 55305.62 88888.00 2007-09-23 19:07:18.875 266 12498.27 47.05 55305.62 88888.00 2007-09-23 19:07:19.000 266 12498.25 46.95 55305.60 88888.00 2007-09-23 19:07:19.125 266 12498.27 46.92 55305.60 88888.00 2007-09-23 19:07:19.250 266 12498.20 46.98 55305.62 88888.00 2007-09-23 19:07:19.375 266 12498.17 47.00 55305.62 88888.00 2007-09-23 19:07:19.500 266 12498.17 46.92 55305.60 88888.00 2007-09-23 19:07:19.625 266 12498.17 46.88 55305.62 88888.00 2007-09-23 19:07:19.750 266 12498.15 46.88 55305.62 88888.00 2007-09-23 19:07:19.875 266 12498.20 46.95 55305.62 88888.00 2007-09-23 19:07:20.000 266 12498.25 47.05 55305.62 88888.00 2007-09-23 19:07:20.125 266 12498.23 47.02 55305.65 88888.00 2007-09-23 19:07:20.250 266 12498.10 46.95 55305.68 88888.00 2007-09-23 19:07:20.375 266 12498.10 46.92 55305.68 88888.00 2007-09-23 19:07:20.500 266 12498.15 46.98 55305.68 88888.00 2007-09-23 19:07:20.625 266 12498.15 46.90 55305.65 88888.00 2007-09-23 19:07:20.750 266 12498.10 46.90 55305.62 88888.00 2007-09-23 19:07:20.875 266 12498.10 46.95 55305.60 88888.00 2007-09-23 19:07:21.000 266 12498.05 46.95 55305.60 88888.00 2007-09-23 19:07:21.125 266 12497.98 46.85 55305.62 88888.00 2007-09-23 19:07:21.250 266 12497.88 46.90 55305.62 88888.00 2007-09-23 19:07:21.375 266 12497.92 46.95 55305.62 88888.00 2007-09-23 19:07:21.500 266 12497.95 46.98 55305.65 88888.00 2007-09-23 19:07:21.625 266 12498.00 46.95 55305.65 88888.00 2007-09-23 19:07:21.750 266 12497.98 46.95 55305.62 88888.00 2007-09-23 19:07:21.875 266 12497.90 46.98 55305.60 88888.00 2007-09-23 19:07:22.000 266 12497.90 46.98 55305.60 88888.00 2007-09-23 19:07:22.125 266 12498.00 47.00 55305.62 88888.00 2007-09-23 19:07:22.250 266 12497.98 46.98 55305.60 88888.00 2007-09-23 19:07:22.375 266 12498.00 46.95 55305.60 88888.00 2007-09-23 19:07:22.500 266 12498.00 46.98 55305.60 88888.00 2007-09-23 19:07:22.625 266 12497.95 46.95 55305.57 88888.00 2007-09-23 19:07:22.750 266 12497.92 47.00 55305.57 88888.00 2007-09-23 19:07:22.875 266 12497.95 47.15 55305.57 88888.00 2007-09-23 19:07:23.000 266 12497.90 47.12 55305.53 88888.00 2007-09-23 19:07:23.125 266 12497.95 47.10 55305.53 88888.00 2007-09-23 19:07:23.250 266 12498.00 47.05 55305.53 88888.00 2007-09-23 19:07:23.375 266 12498.02 47.08 55305.53 88888.00 2007-09-23 19:07:23.500 266 12498.02 47.15 55305.50 88888.00 2007-09-23 19:07:23.625 266 12498.02 47.15 55305.47 88888.00 2007-09-23 19:07:23.750 266 12498.02 47.15 55305.45 88888.00 2007-09-23 19:07:23.875 266 12498.08 47.17 55305.47 88888.00 2007-09-23 19:07:24.000 266 12498.08 47.17 55305.45 88888.00 2007-09-23 19:07:24.125 266 12498.02 47.20 55305.45 88888.00 2007-09-23 19:07:24.250 266 12498.05 47.20 55305.47 88888.00 2007-09-23 19:07:24.375 266 12498.08 47.23 55305.40 88888.00 2007-09-23 19:07:24.500 266 12498.12 47.25 55305.38 88888.00 2007-09-23 19:07:24.625 266 12498.20 47.23 55305.38 88888.00 2007-09-23 19:07:24.750 266 12498.27 47.25 55305.38 88888.00 2007-09-23 19:07:24.875 266 12498.27 47.27 55305.40 88888.00 2007-09-23 19:07:25.000 266 12498.23 47.30 55305.35 88888.00 2007-09-23 19:07:25.125 266 12498.27 47.33 55305.35 88888.00 2007-09-23 19:07:25.250 266 12498.30 47.33 55305.38 88888.00 2007-09-23 19:07:25.375 266 12498.30 47.38 55305.35 88888.00 2007-09-23 19:07:25.500 266 12498.30 47.40 55305.35 88888.00 2007-09-23 19:07:25.625 266 12498.38 47.42 55305.28 88888.00 2007-09-23 19:07:25.750 266 12498.45 47.52 55305.28 88888.00 2007-09-23 19:07:25.875 266 12498.45 47.48 55305.28 88888.00 2007-09-23 19:07:26.000 266 12498.42 47.48 55305.25 88888.00 2007-09-23 19:07:26.125 266 12498.45 47.50 55305.22 88888.00 2007-09-23 19:07:26.250 266 12498.50 47.50 55305.25 88888.00 2007-09-23 19:07:26.375 266 12498.60 47.58 55305.22 88888.00 2007-09-23 19:07:26.500 266 12498.55 47.65 55305.18 88888.00 2007-09-23 19:07:26.625 266 12498.55 47.70 55305.20 88888.00 2007-09-23 19:07:26.750 266 12498.60 47.67 55305.15 88888.00 2007-09-23 19:07:26.875 266 12498.65 47.65 55305.15 88888.00 2007-09-23 19:07:27.000 266 12498.70 47.70 55305.12 88888.00 2007-09-23 19:07:27.125 266 12498.75 47.73 55305.07 88888.00 2007-09-23 19:07:27.250 266 12498.75 47.80 55305.10 88888.00 2007-09-23 19:07:27.375 266 12498.88 47.88 55305.07 88888.00 2007-09-23 19:07:27.500 266 12498.95 47.88 55305.05 88888.00 2007-09-23 19:07:27.625 266 12498.95 47.88 55304.97 88888.00 2007-09-23 19:07:27.750 266 12498.90 47.85 55304.95 88888.00 2007-09-23 19:07:27.875 266 12498.98 47.90 55305.00 88888.00 2007-09-23 19:07:28.000 266 12499.05 47.95 55305.00 88888.00 2007-09-23 19:07:28.125 266 12499.10 48.00 55305.00 88888.00 2007-09-23 19:07:28.250 266 12499.20 48.00 55305.05 88888.00 2007-09-23 19:07:28.375 266 12499.25 48.02 55305.03 88888.00 2007-09-23 19:07:28.500 266 12499.25 48.05 55304.97 88888.00 2007-09-23 19:07:28.625 266 12499.23 48.02 55304.95 88888.00 2007-09-23 19:07:28.750 266 12499.20 48.02 55304.93 88888.00 2007-09-23 19:07:28.875 266 12499.25 48.02 55304.93 88888.00 2007-09-23 19:07:29.000 266 12499.33 48.08 55304.93 88888.00 2007-09-23 19:07:29.125 266 12499.35 48.08 55304.90 88888.00 2007-09-23 19:07:29.250 266 12499.35 48.08 55304.88 88888.00 2007-09-23 19:07:29.375 266 12499.48 48.08 55304.85 88888.00 2007-09-23 19:07:29.500 266 12499.50 48.08 55304.85 88888.00 2007-09-23 19:07:29.625 266 12499.52 48.12 55304.82 88888.00 2007-09-23 19:07:29.750 266 12499.67 48.17 55304.80 88888.00 2007-09-23 19:07:29.875 266 12499.80 48.20 55304.78 88888.00 2007-09-23 19:07:30.000 266 12499.85 48.17 55304.78 88888.00 2007-09-23 19:07:30.125 266 12499.98 48.20 55304.75 88888.00 2007-09-23 19:07:30.250 266 12499.92 48.17 55304.72 88888.00 2007-09-23 19:07:30.375 266 12499.95 48.15 55304.70 88888.00 2007-09-23 19:07:30.500 266 12500.02 48.17 55304.72 88888.00 2007-09-23 19:07:30.625 266 12500.02 48.20 55304.70 88888.00 2007-09-23 19:07:30.750 266 12500.02 48.20 55304.65 88888.00 2007-09-23 19:07:30.875 266 12500.10 48.25 55304.60 88888.00 2007-09-23 19:07:31.000 266 12500.15 48.25 55304.62 88888.00 2007-09-23 19:07:31.125 266 12500.17 48.23 55304.62 88888.00 2007-09-23 19:07:31.250 266 12500.17 48.25 55304.57 88888.00 2007-09-23 19:07:31.375 266 12500.23 48.23 55304.55 88888.00 2007-09-23 19:07:31.500 266 12500.25 48.12 55304.53 88888.00 2007-09-23 19:07:31.625 266 12500.25 48.12 55304.55 88888.00 2007-09-23 19:07:31.750 266 12500.25 48.15 55304.55 88888.00 2007-09-23 19:07:31.875 266 12500.23 48.17 55304.50 88888.00 2007-09-23 19:07:32.000 266 12500.33 48.20 55304.50 88888.00 2007-09-23 19:07:32.125 266 12500.38 48.20 55304.53 88888.00 2007-09-23 19:07:32.250 266 12500.38 48.15 55304.47 88888.00 2007-09-23 19:07:32.375 266 12500.45 48.12 55304.47 88888.00 2007-09-23 19:07:32.500 266 12500.52 48.12 55304.45 88888.00 2007-09-23 19:07:32.625 266 12500.55 48.15 55304.43 88888.00 2007-09-23 19:07:32.750 266 12500.60 48.17 55304.45 88888.00 2007-09-23 19:07:32.875 266 12500.67 48.12 55304.40 88888.00 2007-09-23 19:07:33.000 266 12500.70 48.10 55304.38 88888.00 2007-09-23 19:07:33.125 266 12500.65 48.08 55304.40 88888.00 2007-09-23 19:07:33.250 266 12500.67 48.12 55304.43 88888.00 2007-09-23 19:07:33.375 266 12500.75 48.12 55304.43 88888.00 2007-09-23 19:07:33.500 266 12500.67 48.00 55304.40 88888.00 2007-09-23 19:07:33.625 266 12500.70 48.00 55304.38 88888.00 2007-09-23 19:07:33.750 266 12500.73 48.02 55304.38 88888.00 2007-09-23 19:07:33.875 266 12500.70 47.98 55304.43 88888.00 2007-09-23 19:07:34.000 266 12500.73 47.92 55304.38 88888.00 2007-09-23 19:07:34.125 266 12500.77 47.90 55304.35 88888.00 2007-09-23 19:07:34.250 266 12500.83 47.92 55304.35 88888.00 2007-09-23 19:07:34.375 266 12500.88 47.92 55304.35 88888.00 2007-09-23 19:07:34.500 266 12500.85 47.88 55304.32 88888.00 2007-09-23 19:07:34.625 266 12500.95 47.92 55304.35 88888.00 2007-09-23 19:07:34.750 266 12501.02 47.85 55304.35 88888.00 2007-09-23 19:07:34.875 266 12500.98 47.77 55304.32 88888.00 2007-09-23 19:07:35.000 266 12500.90 47.67 55304.28 88888.00 2007-09-23 19:07:35.125 266 12500.88 47.70 55304.30 88888.00 2007-09-23 19:07:35.250 266 12500.90 47.67 55304.35 88888.00 2007-09-23 19:07:35.375 266 12500.98 47.70 55304.35 88888.00 2007-09-23 19:07:35.500 266 12500.92 47.65 55304.35 88888.00 2007-09-23 19:07:35.625 266 12500.92 47.60 55304.30 88888.00 2007-09-23 19:07:35.750 266 12500.98 47.52 55304.32 88888.00 2007-09-23 19:07:35.875 266 12500.98 47.50 55304.32 88888.00 2007-09-23 19:07:36.000 266 12500.98 47.48 55304.32 88888.00 2007-09-23 19:07:36.125 266 12501.00 47.45 55304.35 88888.00 2007-09-23 19:07:36.250 266 12500.95 47.35 55304.35 88888.00 2007-09-23 19:07:36.375 266 12500.83 47.30 55304.30 88888.00 2007-09-23 19:07:36.500 266 12500.75 47.27 55304.30 88888.00 2007-09-23 19:07:36.625 266 12500.75 47.30 55304.28 88888.00 2007-09-23 19:07:36.750 266 12500.77 47.25 55304.32 88888.00 2007-09-23 19:07:36.875 266 12500.75 47.17 55304.32 88888.00 2007-09-23 19:07:37.000 266 12500.67 47.12 55304.32 88888.00 2007-09-23 19:07:37.125 266 12500.62 47.08 55304.32 88888.00 2007-09-23 19:07:37.250 266 12500.73 46.98 55304.32 88888.00 2007-09-23 19:07:37.375 266 12500.80 47.00 55304.32 88888.00 2007-09-23 19:07:37.500 266 12500.85 47.02 55304.32 88888.00 2007-09-23 19:07:37.625 266 12500.77 47.00 55304.38 88888.00 2007-09-23 19:07:37.750 266 12500.67 46.90 55304.35 88888.00 2007-09-23 19:07:37.875 266 12500.70 46.83 55304.35 88888.00 2007-09-23 19:07:38.000 266 12500.67 46.77 55304.32 88888.00 2007-09-23 19:07:38.125 266 12500.70 46.75 55304.32 88888.00 2007-09-23 19:07:38.250 266 12500.62 46.73 55304.30 88888.00 2007-09-23 19:07:38.375 266 12500.65 46.70 55304.30 88888.00 2007-09-23 19:07:38.500 266 12500.60 46.60 55304.28 88888.00 2007-09-23 19:07:38.625 266 12500.55 46.55 55304.30 88888.00 2007-09-23 19:07:38.750 266 12500.45 46.50 55304.30 88888.00 2007-09-23 19:07:38.875 266 12500.42 46.50 55304.30 88888.00 2007-09-23 19:07:39.000 266 12500.45 46.45 55304.32 88888.00 2007-09-23 19:07:39.125 266 12500.52 46.42 55304.32 88888.00 2007-09-23 19:07:39.250 266 12500.42 46.33 55304.38 88888.00 2007-09-23 19:07:39.375 266 12500.40 46.30 55304.32 88888.00 2007-09-23 19:07:39.500 266 12500.45 46.30 55304.38 88888.00 2007-09-23 19:07:39.625 266 12500.42 46.23 55304.38 88888.00 2007-09-23 19:07:39.750 266 12500.38 46.15 55304.38 88888.00 2007-09-23 19:07:39.875 266 12500.40 46.17 55304.40 88888.00 2007-09-23 19:07:40.000 266 12500.35 46.12 55304.40 88888.00 2007-09-23 19:07:40.125 266 12500.30 46.02 55304.40 88888.00 2007-09-23 19:07:40.250 266 12500.35 45.98 55304.43 88888.00 2007-09-23 19:07:40.375 266 12500.42 45.95 55304.43 88888.00 2007-09-23 19:07:40.500 266 12500.33 45.92 55304.40 88888.00 2007-09-23 19:07:40.625 266 12500.27 45.88 55304.40 88888.00 2007-09-23 19:07:40.750 266 12500.30 45.85 55304.40 88888.00 2007-09-23 19:07:40.875 266 12500.23 45.80 55304.38 88888.00 2007-09-23 19:07:41.000 266 12500.20 45.73 55304.38 88888.00 2007-09-23 19:07:41.125 266 12500.25 45.70 55304.40 88888.00 2007-09-23 19:07:41.250 266 12500.17 45.60 55304.38 88888.00 2007-09-23 19:07:41.375 266 12500.15 45.52 55304.38 88888.00 2007-09-23 19:07:41.500 266 12500.15 45.55 55304.40 88888.00 2007-09-23 19:07:41.625 266 12500.15 45.62 55304.43 88888.00 2007-09-23 19:07:41.750 266 12500.12 45.55 55304.43 88888.00 2007-09-23 19:07:41.875 266 12500.23 45.45 55304.47 88888.00 2007-09-23 19:07:42.000 266 12500.17 45.45 55304.45 88888.00 2007-09-23 19:07:42.125 266 12500.00 45.35 55304.47 88888.00 2007-09-23 19:07:42.250 266 12499.92 45.30 55304.45 88888.00 2007-09-23 19:07:42.375 266 12499.92 45.27 55304.43 88888.00 2007-09-23 19:07:42.500 266 12499.90 45.23 55304.43 88888.00 2007-09-23 19:07:42.625 266 12499.92 45.23 55304.45 88888.00 2007-09-23 19:07:42.750 266 12499.92 45.20 55304.45 88888.00 2007-09-23 19:07:42.875 266 12499.88 45.12 55304.45 88888.00 2007-09-23 19:07:43.000 266 12499.85 45.10 55304.45 88888.00 2007-09-23 19:07:43.125 266 12499.83 45.08 55304.50 88888.00 2007-09-23 19:07:43.250 266 12499.83 45.05 55304.50 88888.00 2007-09-23 19:07:43.375 266 12499.83 45.00 55304.53 88888.00 2007-09-23 19:07:43.500 266 12499.77 45.00 55304.53 88888.00 2007-09-23 19:07:43.625 266 12499.73 44.95 55304.53 88888.00 2007-09-23 19:07:43.750 266 12499.67 44.92 55304.53 88888.00 2007-09-23 19:07:43.875 266 12499.65 44.88 55304.53 88888.00 2007-09-23 19:07:44.000 266 12499.70 44.83 55304.57 88888.00 2007-09-23 19:07:44.125 266 12499.73 44.80 55304.57 88888.00 2007-09-23 19:07:44.250 266 12499.70 44.80 55304.60 88888.00 2007-09-23 19:07:44.375 266 12499.67 44.75 55304.57 88888.00 2007-09-23 19:07:44.500 266 12499.62 44.73 55304.60 88888.00 2007-09-23 19:07:44.625 266 12499.55 44.67 55304.62 88888.00 2007-09-23 19:07:44.750 266 12499.55 44.65 55304.62 88888.00 2007-09-23 19:07:44.875 266 12499.55 44.58 55304.60 88888.00 2007-09-23 19:07:45.000 266 12499.58 44.55 55304.57 88888.00 2007-09-23 19:07:45.125 266 12499.50 44.48 55304.57 88888.00 2007-09-23 19:07:45.250 266 12499.58 44.48 55304.60 88888.00 2007-09-23 19:07:45.375 266 12499.65 44.52 55304.62 88888.00 2007-09-23 19:07:45.500 266 12499.58 44.50 55304.62 88888.00 2007-09-23 19:07:45.625 266 12499.50 44.40 55304.60 88888.00 2007-09-23 19:07:45.750 266 12499.45 44.42 55304.60 88888.00 2007-09-23 19:07:45.875 266 12499.50 44.40 55304.65 88888.00 2007-09-23 19:07:46.000 266 12499.50 44.35 55304.62 88888.00 2007-09-23 19:07:46.125 266 12499.42 44.35 55304.68 88888.00 2007-09-23 19:07:46.250 266 12499.38 44.27 55304.68 88888.00 2007-09-23 19:07:46.375 266 12499.45 44.30 55304.68 88888.00 2007-09-23 19:07:46.500 266 12499.50 44.30 55304.68 88888.00 2007-09-23 19:07:46.625 266 12499.40 44.30 55304.65 88888.00 2007-09-23 19:07:46.750 266 12499.35 44.23 55304.65 88888.00 2007-09-23 19:07:46.875 266 12499.33 44.17 55304.68 88888.00 2007-09-23 19:07:47.000 266 12499.27 44.17 55304.65 88888.00 2007-09-23 19:07:47.125 266 12499.33 44.15 55304.68 88888.00 2007-09-23 19:07:47.250 266 12499.33 44.08 55304.70 88888.00 2007-09-23 19:07:47.375 266 12499.30 44.10 55304.70 88888.00 2007-09-23 19:07:47.500 266 12499.30 44.10 55304.72 88888.00 2007-09-23 19:07:47.625 266 12499.25 44.05 55304.72 88888.00 2007-09-23 19:07:47.750 266 12499.30 44.00 55304.70 88888.00 2007-09-23 19:07:47.875 266 12499.25 44.00 55304.68 88888.00 2007-09-23 19:07:48.000 266 12499.23 44.05 55304.68 88888.00 2007-09-23 19:07:48.125 266 12499.20 43.98 55304.68 88888.00 2007-09-23 19:07:48.250 266 12499.17 43.98 55304.70 88888.00 2007-09-23 19:07:48.375 266 12499.17 43.98 55304.72 88888.00 2007-09-23 19:07:48.500 266 12499.08 44.00 55304.75 88888.00 2007-09-23 19:07:48.625 266 12499.10 44.00 55304.75 88888.00 2007-09-23 19:07:48.750 266 12499.12 43.92 55304.72 88888.00 2007-09-23 19:07:48.875 266 12499.10 43.90 55304.75 88888.00 2007-09-23 19:07:49.000 266 12499.10 43.85 55304.75 88888.00 2007-09-23 19:07:49.125 266 12499.02 43.83 55304.72 88888.00 2007-09-23 19:07:49.250 266 12498.98 43.83 55304.75 88888.00 2007-09-23 19:07:49.375 266 12499.05 43.92 55304.78 88888.00 2007-09-23 19:07:49.500 266 12499.12 43.95 55304.80 88888.00 2007-09-23 19:07:49.625 266 12499.15 43.95 55304.80 88888.00 2007-09-23 19:07:49.750 266 12499.08 43.88 55304.80 88888.00 2007-09-23 19:07:49.875 266 12499.05 43.88 55304.82 88888.00 2007-09-23 19:07:50.000 266 12498.98 43.83 55304.78 88888.00 2007-09-23 19:07:50.125 266 12498.92 43.83 55304.80 88888.00 2007-09-23 19:07:50.250 266 12498.95 43.88 55304.85 88888.00 2007-09-23 19:07:50.375 266 12498.95 43.85 55304.82 88888.00 2007-09-23 19:07:50.500 266 12498.85 43.80 55304.80 88888.00 2007-09-23 19:07:50.625 266 12498.77 43.80 55304.85 88888.00 2007-09-23 19:07:50.750 266 12498.75 43.83 55304.85 88888.00 2007-09-23 19:07:50.875 266 12498.73 43.83 55304.85 88888.00 2007-09-23 19:07:51.000 266 12498.73 43.77 55304.82 88888.00 2007-09-23 19:07:51.125 266 12498.67 43.77 55304.85 88888.00 2007-09-23 19:07:51.250 266 12498.65 43.75 55304.85 88888.00 2007-09-23 19:07:51.375 266 12498.70 43.80 55304.88 88888.00 2007-09-23 19:07:51.500 266 12498.70 43.83 55304.90 88888.00 2007-09-23 19:07:51.625 266 12498.65 43.83 55304.88 88888.00 2007-09-23 19:07:51.750 266 12498.70 43.88 55304.90 88888.00 2007-09-23 19:07:51.875 266 12498.65 43.85 55304.88 88888.00 2007-09-23 19:07:52.000 266 12498.55 43.80 55304.85 88888.00 2007-09-23 19:07:52.125 266 12498.58 43.83 55304.93 88888.00 2007-09-23 19:07:52.250 266 12498.55 43.88 55304.90 88888.00 2007-09-23 19:07:52.375 266 12498.58 43.88 55304.88 88888.00 2007-09-23 19:07:52.500 266 12498.55 43.83 55304.88 88888.00 2007-09-23 19:07:52.625 266 12498.62 43.88 55304.85 88888.00 2007-09-23 19:07:52.750 266 12498.60 43.88 55304.88 88888.00 2007-09-23 19:07:52.875 266 12498.50 43.88 55304.88 88888.00 2007-09-23 19:07:53.000 266 12498.48 43.92 55304.88 88888.00 2007-09-23 19:07:53.125 266 12498.48 43.92 55304.93 88888.00 2007-09-23 19:07:53.250 266 12498.45 43.85 55304.88 88888.00 2007-09-23 19:07:53.375 266 12498.42 43.88 55304.88 88888.00 2007-09-23 19:07:53.500 266 12498.38 43.85 55304.90 88888.00 2007-09-23 19:07:53.625 266 12498.40 43.88 55304.93 88888.00 2007-09-23 19:07:53.750 266 12498.40 43.90 55304.90 88888.00 2007-09-23 19:07:53.875 266 12498.35 43.90 55304.88 88888.00 2007-09-23 19:07:54.000 266 12498.30 43.85 55304.85 88888.00 2007-09-23 19:07:54.125 266 12498.30 43.90 55304.90 88888.00 2007-09-23 19:07:54.250 266 12498.35 43.98 55304.95 88888.00 2007-09-23 19:07:54.375 266 12498.40 43.95 55304.90 88888.00 2007-09-23 19:07:54.500 266 12498.35 43.88 55304.85 88888.00 2007-09-23 19:07:54.625 266 12498.30 43.85 55304.85 88888.00 2007-09-23 19:07:54.750 266 12498.30 43.90 55304.85 88888.00 2007-09-23 19:07:54.875 266 12498.33 44.00 55304.90 88888.00 2007-09-23 19:07:55.000 266 12498.33 44.00 55304.88 88888.00 2007-09-23 19:07:55.125 266 12498.33 44.00 55304.85 88888.00 2007-09-23 19:07:55.250 266 12498.25 43.95 55304.88 88888.00 2007-09-23 19:07:55.375 266 12498.27 44.00 55304.88 88888.00 2007-09-23 19:07:55.500 266 12498.30 44.02 55304.88 88888.00 2007-09-23 19:07:55.625 266 12498.30 44.00 55304.90 88888.00 2007-09-23 19:07:55.750 266 12498.30 44.00 55304.90 88888.00 2007-09-23 19:07:55.875 266 12498.27 44.05 55304.90 88888.00 2007-09-23 19:07:56.000 266 12498.27 44.10 55304.90 88888.00 2007-09-23 19:07:56.125 266 12498.25 44.05 55304.88 88888.00 2007-09-23 19:07:56.250 266 12498.20 44.02 55304.88 88888.00 2007-09-23 19:07:56.375 266 12498.23 44.08 55304.88 88888.00 2007-09-23 19:07:56.500 266 12498.15 44.08 55304.88 88888.00 2007-09-23 19:07:56.625 266 12498.12 44.05 55304.90 88888.00 2007-09-23 19:07:56.750 266 12498.17 44.15 55304.90 88888.00 2007-09-23 19:07:56.875 266 12498.17 44.17 55304.90 88888.00 2007-09-23 19:07:57.000 266 12498.15 44.12 55304.88 88888.00 2007-09-23 19:07:57.125 266 12498.08 44.05 55304.85 88888.00 2007-09-23 19:07:57.250 266 12498.05 44.05 55304.82 88888.00 2007-09-23 19:07:57.375 266 12498.15 44.12 55304.82 88888.00 2007-09-23 19:07:57.500 266 12498.12 44.15 55304.85 88888.00 2007-09-23 19:07:57.625 266 12498.15 44.17 55304.85 88888.00 2007-09-23 19:07:57.750 266 12498.23 44.20 55304.88 88888.00 2007-09-23 19:07:57.875 266 12498.17 44.23 55304.85 88888.00 2007-09-23 19:07:58.000 266 12498.08 44.15 55304.80 88888.00 2007-09-23 19:07:58.125 266 12498.05 44.17 55304.80 88888.00 2007-09-23 19:07:58.250 266 12498.02 44.20 55304.82 88888.00 2007-09-23 19:07:58.375 266 12498.05 44.30 55304.85 88888.00 2007-09-23 19:07:58.500 266 12498.10 44.30 55304.82 88888.00 2007-09-23 19:07:58.625 266 12498.12 44.27 55304.82 88888.00 2007-09-23 19:07:58.750 266 12498.05 44.20 55304.80 88888.00 2007-09-23 19:07:58.875 266 12498.00 44.27 55304.78 88888.00 2007-09-23 19:07:59.000 266 12498.08 44.30 55304.80 88888.00 2007-09-23 19:07:59.125 266 12498.08 44.30 55304.80 88888.00 2007-09-23 19:07:59.250 266 12497.92 44.30 55304.78 88888.00 2007-09-23 19:07:59.375 266 12498.02 44.35 55304.80 88888.00 2007-09-23 19:07:59.500 266 12498.15 44.33 55304.78 88888.00 2007-09-23 19:07:59.625 266 12498.25 44.35 55304.78 88888.00 2007-09-23 19:07:59.750 266 12498.23 44.42 55304.78 88888.00 2007-09-23 19:07:59.875 266 12498.15 44.45 55304.75 88888.00 2007-09-23 19:08:00.000 266 12498.20 44.45 55304.72 88888.00 2007-09-23 19:08:00.125 266 12498.25 44.40 55304.70 88888.00 2007-09-23 19:08:00.250 266 12498.17 44.33 55304.70 88888.00 2007-09-23 19:08:00.375 266 12498.15 44.38 55304.72 88888.00 2007-09-23 19:08:00.500 266 12498.20 44.42 55304.70 88888.00 2007-09-23 19:08:00.625 266 12498.25 44.38 55304.68 88888.00 2007-09-23 19:08:00.750 266 12498.33 44.40 55304.65 88888.00 2007-09-23 19:08:00.875 266 12498.40 44.45 55304.65 88888.00 2007-09-23 19:08:01.000 266 12498.40 44.40 55304.65 88888.00 2007-09-23 19:08:01.125 266 12498.40 44.40 55304.57 88888.00 2007-09-23 19:08:01.250 266 12498.38 44.38 55304.60 88888.00 2007-09-23 19:08:01.375 266 12498.42 44.42 55304.62 88888.00 2007-09-23 19:08:01.500 266 12498.48 44.48 55304.62 88888.00 2007-09-23 19:08:01.625 266 12498.52 44.50 55304.60 88888.00 2007-09-23 19:08:01.750 266 12498.50 44.45 55304.55 88888.00 2007-09-23 19:08:01.875 266 12498.52 44.42 55304.55 88888.00 2007-09-23 19:08:02.000 266 12498.62 44.45 55304.53 88888.00 2007-09-23 19:08:02.125 266 12498.65 44.50 55304.53 88888.00 2007-09-23 19:08:02.250 266 12498.73 44.52 55304.53 88888.00 2007-09-23 19:08:02.375 266 12498.70 44.52 55304.50 88888.00 2007-09-23 19:08:02.500 266 12498.75 44.55 55304.45 88888.00 2007-09-23 19:08:02.625 266 12498.80 44.55 55304.45 88888.00 2007-09-23 19:08:02.750 266 12498.88 44.58 55304.43 88888.00 2007-09-23 19:08:02.875 266 12498.90 44.65 55304.43 88888.00 2007-09-23 19:08:03.000 266 12498.98 44.65 55304.38 88888.00 2007-09-23 19:08:03.125 266 12499.00 44.60 55304.40 88888.00 2007-09-23 19:08:03.250 266 12498.98 44.58 55304.38 88888.00 2007-09-23 19:08:03.375 266 12499.02 44.65 55304.32 88888.00 2007-09-23 19:08:03.500 266 12499.15 44.70 55304.35 88888.00 2007-09-23 19:08:03.625 266 12499.20 44.75 55304.35 88888.00 2007-09-23 19:08:03.750 266 12499.27 44.73 55304.32 88888.00 2007-09-23 19:08:03.875 266 12499.33 44.70 55304.30 88888.00 2007-09-23 19:08:04.000 266 12499.33 44.70 55304.30 88888.00 2007-09-23 19:08:04.125 266 12499.33 44.70 55304.28 88888.00 2007-09-23 19:08:04.250 266 12499.33 44.70 55304.22 88888.00 2007-09-23 19:08:04.375 266 12499.45 44.75 55304.20 88888.00 2007-09-23 19:08:04.500 266 12499.48 44.67 55304.18 88888.00 2007-09-23 19:08:04.625 266 12499.58 44.67 55304.15 88888.00 2007-09-23 19:08:04.750 266 12499.65 44.75 55304.15 88888.00 2007-09-23 19:08:04.875 266 12499.65 44.80 55304.15 88888.00 2007-09-23 19:08:05.000 266 12499.70 44.83 55304.15 88888.00 2007-09-23 19:08:05.125 266 12499.73 44.80 55304.15 88888.00 2007-09-23 19:08:05.250 266 12499.80 44.75 55304.12 88888.00 2007-09-23 19:08:05.375 266 12499.88 44.73 55304.07 88888.00 2007-09-23 19:08:05.500 266 12499.92 44.67 55304.05 88888.00 2007-09-23 19:08:05.625 266 12500.00 44.77 55304.05 88888.00 2007-09-23 19:08:05.750 266 12500.08 44.83 55304.03 88888.00 2007-09-23 19:08:05.875 266 12500.10 44.75 55304.00 88888.00 2007-09-23 19:08:06.000 266 12500.12 44.75 55303.97 88888.00 2007-09-23 19:08:06.125 266 12500.25 44.80 55304.00 88888.00 2007-09-23 19:08:06.250 266 12500.33 44.85 55303.97 88888.00 2007-09-23 19:08:06.375 266 12500.38 44.77 55303.93 88888.00 2007-09-23 19:08:06.500 266 12500.38 44.73 55303.90 88888.00 2007-09-23 19:08:06.625 266 12500.45 44.77 55303.93 88888.00 2007-09-23 19:08:06.750 266 12500.55 44.83 55303.90 88888.00 2007-09-23 19:08:06.875 266 12500.62 44.83 55303.88 88888.00 2007-09-23 19:08:07.000 266 12500.70 44.83 55303.85 88888.00 2007-09-23 19:08:07.125 266 12500.77 44.83 55303.85 88888.00 2007-09-23 19:08:07.250 266 12500.88 44.77 55303.80 88888.00 2007-09-23 19:08:07.375 266 12500.98 44.80 55303.80 88888.00 2007-09-23 19:08:07.500 266 12501.05 44.80 55303.78 88888.00 2007-09-23 19:08:07.625 266 12501.10 44.77 55303.75 88888.00 2007-09-23 19:08:07.750 266 12501.17 44.80 55303.75 88888.00 2007-09-23 19:08:07.875 266 12501.25 44.77 55303.75 88888.00 2007-09-23 19:08:08.000 266 12501.35 44.77 55303.70 88888.00 2007-09-23 19:08:08.125 266 12501.40 44.83 55303.70 88888.00 2007-09-23 19:08:08.250 266 12501.40 44.80 55303.72 88888.00 2007-09-23 19:08:08.375 266 12501.48 44.75 55303.68 88888.00 2007-09-23 19:08:08.500 266 12501.52 44.75 55303.62 88888.00 2007-09-23 19:08:08.625 266 12501.58 44.83 55303.60 88888.00 2007-09-23 19:08:08.750 266 12501.62 44.83 55303.60 88888.00 2007-09-23 19:08:08.875 266 12501.73 44.83 55303.60 88888.00 2007-09-23 19:08:09.000 266 12501.77 44.80 55303.55 88888.00 2007-09-23 19:08:09.125 266 12501.80 44.73 55303.55 88888.00 2007-09-23 19:08:09.250 266 12501.83 44.70 55303.53 88888.00 2007-09-23 19:08:09.375 266 12501.95 44.70 55303.53 88888.00 2007-09-23 19:08:09.500 266 12502.08 44.80 55303.50 88888.00 2007-09-23 19:08:09.625 266 12502.08 44.80 55303.47 88888.00 2007-09-23 19:08:09.750 266 12502.15 44.77 55303.50 88888.00 2007-09-23 19:08:09.875 266 12502.23 44.73 55303.47 88888.00 2007-09-23 19:08:10.000 266 12502.35 44.75 55303.47 88888.00 2007-09-23 19:08:10.125 266 12502.45 44.70 55303.43 88888.00 2007-09-23 19:08:10.250 266 12502.45 44.62 55303.40 88888.00 2007-09-23 19:08:10.375 266 12502.50 44.67 55303.40 88888.00 2007-09-23 19:08:10.500 266 12502.55 44.65 55303.43 88888.00 2007-09-23 19:08:10.625 266 12502.62 44.65 55303.40 88888.00 2007-09-23 19:08:10.750 266 12502.70 44.67 55303.35 88888.00 2007-09-23 19:08:10.875 266 12502.70 44.67 55303.35 88888.00 2007-09-23 19:08:11.000 266 12502.80 44.67 55303.35 88888.00 2007-09-23 19:08:11.125 266 12502.92 44.62 55303.35 88888.00 2007-09-23 19:08:11.250 266 12502.98 44.58 55303.35 88888.00 2007-09-23 19:08:11.375 266 12502.98 44.60 55303.30 88888.00 2007-09-23 19:08:11.500 266 12502.98 44.55 55303.30 88888.00 2007-09-23 19:08:11.625 266 12503.05 44.52 55303.28 88888.00 2007-09-23 19:08:11.750 266 12503.10 44.50 55303.25 88888.00 2007-09-23 19:08:11.875 266 12503.17 44.52 55303.22 88888.00 2007-09-23 19:08:12.000 266 12503.23 44.50 55303.20 88888.00 2007-09-23 19:08:12.125 266 12503.25 44.42 55303.20 88888.00 2007-09-23 19:08:12.250 266 12503.27 44.40 55303.20 88888.00 2007-09-23 19:08:12.375 266 12503.42 44.42 55303.20 88888.00 2007-09-23 19:08:12.500 266 12503.55 44.48 55303.20 88888.00 2007-09-23 19:08:12.625 266 12503.52 44.40 55303.18 88888.00 2007-09-23 19:08:12.750 266 12503.50 44.33 55303.15 88888.00 2007-09-23 19:08:12.875 266 12503.55 44.35 55303.15 88888.00 2007-09-23 19:08:13.000 266 12503.60 44.25 55303.15 88888.00 2007-09-23 19:08:13.125 266 12503.58 44.20 55303.12 88888.00 2007-09-23 19:08:13.250 266 12503.65 44.17 55303.10 88888.00 2007-09-23 19:08:13.375 266 12503.77 44.20 55303.10 88888.00 2007-09-23 19:08:13.500 266 12503.83 44.20 55303.10 88888.00 2007-09-23 19:08:13.625 266 12503.83 44.12 55303.10 88888.00 2007-09-23 19:08:13.750 266 12503.92 44.10 55303.07 88888.00 2007-09-23 19:08:13.875 266 12503.98 44.08 55303.07 88888.00 2007-09-23 19:08:14.000 266 12504.02 44.12 55303.07 88888.00 2007-09-23 19:08:14.125 266 12504.02 44.10 55303.07 88888.00 2007-09-23 19:08:14.250 266 12504.10 44.05 55303.10 88888.00 2007-09-23 19:08:14.375 266 12504.05 44.00 55303.07 88888.00 2007-09-23 19:08:14.500 266 12504.00 43.98 55303.03 88888.00 2007-09-23 19:08:14.625 266 12504.08 44.02 55303.07 88888.00 2007-09-23 19:08:14.750 266 12504.10 44.05 55303.05 88888.00 2007-09-23 19:08:14.875 266 12504.10 44.00 55303.00 88888.00 2007-09-23 19:08:15.000 266 12504.15 43.95 55303.03 88888.00 2007-09-23 19:08:15.125 266 12504.17 43.88 55303.03 88888.00 2007-09-23 19:08:15.250 266 12504.17 43.77 55303.03 88888.00 2007-09-23 19:08:15.375 266 12504.20 43.77 55303.03 88888.00 2007-09-23 19:08:15.500 266 12504.15 43.70 55302.97 88888.00 2007-09-23 19:08:15.625 266 12504.17 43.75 55302.97 88888.00 2007-09-23 19:08:15.750 266 12504.15 43.73 55302.97 88888.00 2007-09-23 19:08:15.875 266 12504.17 43.73 55303.00 88888.00 2007-09-23 19:08:16.000 266 12504.30 43.70 55303.00 88888.00 2007-09-23 19:08:16.125 266 12504.35 43.67 55303.00 88888.00 2007-09-23 19:08:16.250 266 12504.35 43.62 55303.00 88888.00 2007-09-23 19:08:16.375 266 12504.35 43.60 55303.00 88888.00 2007-09-23 19:08:16.500 266 12504.38 43.58 55303.00 88888.00 2007-09-23 19:08:16.625 266 12504.40 43.55 55302.97 88888.00 2007-09-23 19:08:16.750 266 12504.42 43.55 55302.97 88888.00 2007-09-23 19:08:16.875 266 12504.40 43.50 55302.97 88888.00 2007-09-23 19:08:17.000 266 12504.45 43.48 55302.97 88888.00 2007-09-23 19:08:17.125 266 12504.48 43.42 55302.95 88888.00 2007-09-23 19:08:17.250 266 12504.40 43.35 55302.93 88888.00 2007-09-23 19:08:17.375 266 12504.42 43.27 55302.93 88888.00 2007-09-23 19:08:17.500 266 12504.48 43.30 55303.00 88888.00 2007-09-23 19:08:17.625 266 12504.48 43.33 55303.03 88888.00 2007-09-23 19:08:17.750 266 12504.48 43.27 55303.00 88888.00 2007-09-23 19:08:17.875 266 12504.48 43.23 55303.00 88888.00 2007-09-23 19:08:18.000 266 12504.42 43.20 55302.97 88888.00 2007-09-23 19:08:18.125 266 12504.48 43.25 55303.03 88888.00 2007-09-23 19:08:18.250 266 12504.50 43.20 55303.03 88888.00 2007-09-23 19:08:18.375 266 12504.52 43.17 55303.00 88888.00 2007-09-23 19:08:18.500 266 12504.48 43.17 55303.00 88888.00 2007-09-23 19:08:18.625 266 12504.48 43.12 55303.03 88888.00 2007-09-23 19:08:18.750 266 12504.55 43.10 55303.03 88888.00 2007-09-23 19:08:18.875 266 12504.55 43.05 55303.03 88888.00 2007-09-23 19:08:19.000 266 12504.52 43.02 55303.03 88888.00 2007-09-23 19:08:19.125 266 12504.55 42.98 55303.03 88888.00 2007-09-23 19:08:19.250 266 12504.55 42.98 55303.03 88888.00 2007-09-23 19:08:19.375 266 12504.55 43.00 55303.03 88888.00 2007-09-23 19:08:19.500 266 12504.50 43.00 55303.03 88888.00 2007-09-23 19:08:19.625 266 12504.58 42.98 55303.05 88888.00 2007-09-23 19:08:19.750 266 12504.62 43.02 55303.05 88888.00 2007-09-23 19:08:19.875 266 12504.58 42.95 55303.07 88888.00 2007-09-23 19:08:20.000 266 12504.52 42.85 55303.00 88888.00 2007-09-23 19:08:20.125 266 12504.48 42.77 55303.00 88888.00 2007-09-23 19:08:20.250 266 12504.42 42.80 55303.03 88888.00 2007-09-23 19:08:20.375 266 12504.45 42.85 55303.03 88888.00 2007-09-23 19:08:20.500 266 12504.45 42.85 55303.05 88888.00 2007-09-23 19:08:20.625 266 12504.42 42.75 55303.07 88888.00 2007-09-23 19:08:20.750 266 12504.52 42.77 55303.10 88888.00 2007-09-23 19:08:20.875 266 12504.48 42.80 55303.07 88888.00 2007-09-23 19:08:21.000 266 12504.40 42.70 55303.03 88888.00 2007-09-23 19:08:21.125 266 12504.38 42.70 55303.07 88888.00 2007-09-23 19:08:21.250 266 12504.38 42.65 55303.07 88888.00 2007-09-23 19:08:21.375 266 12504.40 42.65 55303.10 88888.00 2007-09-23 19:08:21.500 266 12504.30 42.62 55303.10 88888.00 2007-09-23 19:08:21.625 266 12504.30 42.65 55303.12 88888.00 2007-09-23 19:08:21.750 266 12504.30 42.67 55303.12 88888.00 2007-09-23 19:08:21.875 266 12504.27 42.65 55303.12 88888.00 2007-09-23 19:08:22.000 266 12504.27 42.60 55303.12 88888.00 2007-09-23 19:08:22.125 266 12504.25 42.58 55303.15 88888.00 2007-09-23 19:08:22.250 266 12504.30 42.60 55303.18 88888.00 2007-09-23 19:08:22.375 266 12504.27 42.62 55303.18 88888.00 2007-09-23 19:08:22.500 266 12504.27 42.58 55303.15 88888.00 2007-09-23 19:08:22.625 266 12504.25 42.55 55303.15 88888.00 2007-09-23 19:08:22.750 266 12504.17 42.50 55303.18 88888.00 2007-09-23 19:08:22.875 266 12504.12 42.50 55303.18 88888.00 2007-09-23 19:08:23.000 266 12504.08 42.58 55303.22 88888.00 2007-09-23 19:08:23.125 266 12504.10 42.60 55303.25 88888.00 2007-09-23 19:08:23.250 266 12504.08 42.52 55303.22 88888.00 2007-09-23 19:08:23.375 266 12504.05 42.48 55303.22 88888.00 2007-09-23 19:08:23.500 266 12504.05 42.50 55303.22 88888.00 2007-09-23 19:08:23.625 266 12504.08 42.55 55303.22 88888.00 2007-09-23 19:08:23.750 266 12504.05 42.62 55303.22 88888.00 2007-09-23 19:08:23.875 266 12504.02 42.58 55303.25 88888.00 2007-09-23 19:08:24.000 266 12503.98 42.45 55303.22 88888.00 2007-09-23 19:08:24.125 266 12504.00 42.48 55303.28 88888.00 2007-09-23 19:08:24.250 266 12504.05 42.52 55303.30 88888.00 2007-09-23 19:08:24.375 266 12504.02 42.52 55303.30 88888.00 2007-09-23 19:08:24.500 266 12504.02 42.50 55303.30 88888.00 2007-09-23 19:08:24.625 266 12503.98 42.50 55303.28 88888.00 2007-09-23 19:08:24.750 266 12503.95 42.52 55303.30 88888.00 2007-09-23 19:08:24.875 266 12503.90 42.58 55303.30 88888.00 2007-09-23 19:08:25.000 266 12503.85 42.55 55303.32 88888.00 2007-09-23 19:08:25.125 266 12503.95 42.50 55303.35 88888.00 2007-09-23 19:08:25.250 266 12503.95 42.50 55303.38 88888.00 2007-09-23 19:08:25.375 266 12504.00 42.50 55303.38 88888.00 2007-09-23 19:08:25.500 266 12504.00 42.52 55303.38 88888.00 2007-09-23 19:08:25.625 266 12503.98 42.52 55303.38 88888.00 2007-09-23 19:08:25.750 266 12504.00 42.58 55303.40 88888.00 2007-09-23 19:08:25.875 266 12503.95 42.58 55303.43 88888.00 2007-09-23 19:08:26.000 266 12503.90 42.48 55303.38 88888.00 2007-09-23 19:08:26.125 266 12503.88 42.50 55303.43 88888.00 2007-09-23 19:08:26.250 266 12503.80 42.55 55303.43 88888.00 2007-09-23 19:08:26.375 266 12503.75 42.50 55303.40 88888.00 2007-09-23 19:08:26.500 266 12503.80 42.50 55303.43 88888.00 2007-09-23 19:08:26.625 266 12503.90 42.50 55303.43 88888.00 2007-09-23 19:08:26.750 266 12503.88 42.48 55303.43 88888.00 2007-09-23 19:08:26.875 266 12503.73 42.50 55303.45 88888.00 2007-09-23 19:08:27.000 266 12503.70 42.50 55303.43 88888.00 2007-09-23 19:08:27.125 266 12503.62 42.58 55303.43 88888.00 2007-09-23 19:08:27.250 266 12503.60 42.52 55303.45 88888.00 2007-09-23 19:08:27.375 266 12503.58 42.60 55303.53 88888.00 2007-09-23 19:08:27.500 266 12503.52 42.60 55303.53 88888.00 2007-09-23 19:08:27.625 266 12503.48 42.52 55303.50 88888.00 2007-09-23 19:08:27.750 266 12503.50 42.48 55303.47 88888.00 2007-09-23 19:08:27.875 266 12503.58 42.50 55303.50 88888.00 2007-09-23 19:08:28.000 266 12503.58 42.55 55303.53 88888.00 2007-09-23 19:08:28.125 266 12503.55 42.58 55303.55 88888.00 2007-09-23 19:08:28.250 266 12503.48 42.52 55303.55 88888.00 2007-09-23 19:08:28.375 266 12503.52 42.58 55303.55 88888.00 2007-09-23 19:08:28.500 266 12503.58 42.65 55303.57 88888.00 2007-09-23 19:08:28.625 266 12503.60 42.67 55303.60 88888.00 2007-09-23 19:08:28.750 266 12503.60 42.67 55303.57 88888.00 2007-09-23 19:08:28.875 266 12503.52 42.65 55303.60 88888.00 2007-09-23 19:08:29.000 266 12503.48 42.60 55303.55 88888.00 2007-09-23 19:08:29.125 266 12503.52 42.60 55303.57 88888.00 2007-09-23 19:08:29.250 266 12503.50 42.67 55303.57 88888.00 2007-09-23 19:08:29.375 266 12503.52 42.77 55303.60 88888.00 2007-09-23 19:08:29.500 266 12503.45 42.77 55303.60 88888.00 2007-09-23 19:08:29.625 266 12503.38 42.65 55303.62 88888.00 2007-09-23 19:08:29.750 266 12503.40 42.67 55303.62 88888.00 2007-09-23 19:08:29.875 266 12503.48 42.73 55303.65 88888.00 2007-09-23 19:08:30.000 266 12503.52 42.73 55303.60 88888.00 2007-09-23 19:08:30.125 266 12503.48 42.77 55303.60 88888.00 2007-09-23 19:08:30.250 266 12503.40 42.70 55303.60 88888.00 2007-09-23 19:08:30.375 266 12503.50 42.70 55303.60 88888.00 2007-09-23 19:08:30.500 266 12503.52 42.73 55303.60 88888.00 2007-09-23 19:08:30.625 266 12503.48 42.73 55303.62 88888.00 2007-09-23 19:08:30.750 266 12503.50 42.75 55303.62 88888.00 2007-09-23 19:08:30.875 266 12503.52 42.77 55303.65 88888.00 2007-09-23 19:08:31.000 266 12503.52 42.80 55303.62 88888.00 2007-09-23 19:08:31.125 266 12503.50 42.77 55303.60 88888.00 2007-09-23 19:08:31.250 266 12503.42 42.75 55303.62 88888.00 2007-09-23 19:08:31.375 266 12503.48 42.80 55303.65 88888.00 2007-09-23 19:08:31.500 266 12503.45 42.80 55303.65 88888.00 2007-09-23 19:08:31.625 266 12503.50 42.90 55303.65 88888.00 2007-09-23 19:08:31.750 266 12503.52 42.88 55303.65 88888.00 2007-09-23 19:08:31.875 266 12503.55 42.85 55303.65 88888.00 2007-09-23 19:08:32.000 266 12503.52 42.88 55303.62 88888.00 2007-09-23 19:08:32.125 266 12503.48 42.90 55303.65 88888.00 2007-09-23 19:08:32.250 266 12503.42 42.85 55303.68 88888.00 2007-09-23 19:08:32.375 266 12503.42 42.80 55303.65 88888.00 2007-09-23 19:08:32.500 266 12503.50 42.88 55303.65 88888.00 2007-09-23 19:08:32.625 266 12503.55 42.95 55303.62 88888.00 2007-09-23 19:08:32.750 266 12503.50 43.00 55303.62 88888.00 2007-09-23 19:08:32.875 266 12503.50 42.98 55303.65 88888.00 2007-09-23 19:08:33.000 266 12503.52 43.00 55303.65 88888.00 2007-09-23 19:08:33.125 266 12503.62 43.00 55303.68 88888.00 2007-09-23 19:08:33.250 266 12503.60 43.00 55303.68 88888.00 2007-09-23 19:08:33.375 266 12503.55 43.00 55303.62 88888.00 2007-09-23 19:08:33.500 266 12503.62 42.98 55303.60 88888.00 2007-09-23 19:08:33.625 266 12503.62 42.98 55303.62 88888.00 2007-09-23 19:08:33.750 266 12503.62 43.00 55303.68 88888.00 2007-09-23 19:08:33.875 266 12503.62 43.02 55303.70 88888.00 2007-09-23 19:08:34.000 266 12503.65 43.02 55303.68 88888.00 2007-09-23 19:08:34.125 266 12503.67 43.00 55303.65 88888.00 2007-09-23 19:08:34.250 266 12503.70 42.92 55303.65 88888.00 2007-09-23 19:08:34.375 266 12503.83 42.95 55303.65 88888.00 2007-09-23 19:08:34.500 266 12503.80 43.00 55303.65 88888.00 2007-09-23 19:08:34.625 266 12503.85 43.05 55303.60 88888.00 2007-09-23 19:08:34.750 266 12503.85 43.02 55303.57 88888.00 2007-09-23 19:08:34.875 266 12503.83 42.98 55303.57 88888.00 2007-09-23 19:08:35.000 266 12503.83 42.95 55303.55 88888.00 2007-09-23 19:08:35.125 266 12503.83 42.98 55303.55 88888.00 2007-09-23 19:08:35.250 266 12503.85 42.98 55303.57 88888.00 2007-09-23 19:08:35.375 266 12503.92 43.00 55303.55 88888.00 2007-09-23 19:08:35.500 266 12503.95 43.00 55303.53 88888.00 2007-09-23 19:08:35.625 266 12503.95 43.02 55303.53 88888.00 2007-09-23 19:08:35.750 266 12503.98 43.00 55303.55 88888.00 2007-09-23 19:08:35.875 266 12504.00 43.02 55303.55 88888.00 2007-09-23 19:08:36.000 266 12504.02 43.00 55303.53 88888.00 2007-09-23 19:08:36.125 266 12504.02 43.05 55303.53 88888.00 2007-09-23 19:08:36.250 266 12504.10 43.05 55303.57 88888.00 2007-09-23 19:08:36.375 266 12504.25 43.05 55303.57 88888.00 2007-09-23 19:08:36.500 266 12504.27 43.05 55303.53 88888.00 2007-09-23 19:08:36.625 266 12504.25 43.00 55303.53 88888.00 2007-09-23 19:08:36.750 266 12504.25 43.00 55303.53 88888.00 2007-09-23 19:08:36.875 266 12504.30 42.98 55303.53 88888.00 2007-09-23 19:08:37.000 266 12504.38 43.00 55303.50 88888.00 2007-09-23 19:08:37.125 266 12504.40 42.98 55303.50 88888.00 2007-09-23 19:08:37.250 266 12504.40 42.95 55303.47 88888.00 2007-09-23 19:08:37.375 266 12504.50 42.98 55303.47 88888.00 2007-09-23 19:08:37.500 266 12504.50 43.02 55303.50 88888.00 2007-09-23 19:08:37.625 266 12504.50 43.02 55303.50 88888.00 2007-09-23 19:08:37.750 266 12504.58 43.00 55303.45 88888.00 2007-09-23 19:08:37.875 266 12504.67 42.95 55303.43 88888.00 2007-09-23 19:08:38.000 266 12504.73 42.98 55303.40 88888.00 2007-09-23 19:08:38.125 266 12504.70 42.95 55303.45 88888.00 2007-09-23 19:08:38.250 266 12504.70 42.92 55303.43 88888.00 2007-09-23 19:08:38.375 266 12504.80 42.90 55303.43 88888.00 2007-09-23 19:08:38.500 266 12504.92 42.92 55303.45 88888.00 2007-09-23 19:08:38.625 266 12504.95 42.98 55303.43 88888.00 2007-09-23 19:08:38.750 266 12504.95 42.95 55303.38 88888.00 2007-09-23 19:08:38.875 266 12504.95 42.98 55303.35 88888.00 2007-09-23 19:08:39.000 266 12505.02 42.92 55303.32 88888.00 2007-09-23 19:08:39.125 266 12505.08 42.90 55303.35 88888.00 2007-09-23 19:08:39.250 266 12505.08 42.83 55303.30 88888.00 2007-09-23 19:08:39.375 266 12505.15 42.85 55303.32 88888.00 2007-09-23 19:08:39.500 266 12505.20 42.90 55303.32 88888.00 2007-09-23 19:08:39.625 266 12505.33 42.90 55303.28 88888.00 2007-09-23 19:08:39.750 266 12505.33 42.85 55303.28 88888.00 2007-09-23 19:08:39.875 266 12505.35 42.83 55303.28 88888.00 2007-09-23 19:08:40.000 266 12505.42 42.83 55303.25 88888.00 2007-09-23 19:08:40.125 266 12505.50 42.80 55303.22 88888.00 2007-09-23 19:08:40.250 266 12505.52 42.77 55303.22 88888.00 2007-09-23 19:08:40.375 266 12505.62 42.83 55303.22 88888.00 2007-09-23 19:08:40.500 266 12505.67 42.83 55303.20 88888.00 2007-09-23 19:08:40.625 266 12505.73 42.83 55303.20 88888.00 2007-09-23 19:08:40.750 266 12505.83 42.77 55303.18 88888.00 2007-09-23 19:08:40.875 266 12505.88 42.77 55303.18 88888.00 2007-09-23 19:08:41.000 266 12505.90 42.75 55303.18 88888.00 2007-09-23 19:08:41.125 266 12505.95 42.73 55303.18 88888.00 2007-09-23 19:08:41.250 266 12506.00 42.70 55303.18 88888.00 2007-09-23 19:08:41.375 266 12506.12 42.70 55303.18 88888.00 2007-09-23 19:08:41.500 266 12506.23 42.67 55303.15 88888.00 2007-09-23 19:08:41.625 266 12506.25 42.65 55303.15 88888.00 2007-09-23 19:08:41.750 266 12506.23 42.60 55303.12 88888.00 2007-09-23 19:08:41.875 266 12506.27 42.62 55303.12 88888.00 2007-09-23 19:08:42.000 266 12506.38 42.62 55303.12 88888.00 2007-09-23 19:08:42.125 266 12506.52 42.65 55303.15 88888.00 2007-09-23 19:08:42.250 266 12506.50 42.55 55303.15 88888.00 2007-09-23 19:08:42.375 266 12506.58 42.55 55303.12 88888.00 2007-09-23 19:08:42.500 266 12506.58 42.52 55303.05 88888.00 2007-09-23 19:08:42.625 266 12506.55 42.50 55303.05 88888.00 2007-09-23 19:08:42.750 266 12506.60 42.45 55303.05 88888.00 2007-09-23 19:08:42.875 266 12506.77 42.45 55303.03 88888.00 2007-09-23 19:08:43.000 266 12506.85 42.40 55303.00 88888.00 2007-09-23 19:08:43.125 266 12506.92 42.40 55303.00 88888.00 2007-09-23 19:08:43.250 266 12506.90 42.35 55303.00 88888.00 2007-09-23 19:08:43.375 266 12506.95 42.33 55303.00 88888.00 2007-09-23 19:08:43.500 266 12507.05 42.45 55303.03 88888.00 2007-09-23 19:08:43.625 266 12507.12 42.45 55303.03 88888.00 2007-09-23 19:08:43.750 266 12507.08 42.38 55302.95 88888.00 2007-09-23 19:08:43.875 266 12507.10 42.30 55302.90 88888.00 2007-09-23 19:08:44.000 266 12507.15 42.27 55302.90 88888.00 2007-09-23 19:08:44.125 266 12507.23 42.27 55302.93 88888.00 2007-09-23 19:08:44.250 266 12507.27 42.25 55302.93 88888.00 2007-09-23 19:08:44.375 266 12507.33 42.20 55302.90 88888.00 2007-09-23 19:08:44.500 266 12507.38 42.23 55302.93 88888.00 2007-09-23 19:08:44.625 266 12507.42 42.23 55302.93 88888.00 2007-09-23 19:08:44.750 266 12507.45 42.20 55302.93 88888.00 2007-09-23 19:08:44.875 266 12507.52 42.20 55302.88 88888.00 2007-09-23 19:08:45.000 266 12507.62 42.15 55302.85 88888.00 2007-09-23 19:08:45.125 266 12507.73 42.15 55302.85 88888.00 2007-09-23 19:08:45.250 266 12507.73 42.08 55302.82 88888.00 2007-09-23 19:08:45.375 266 12507.77 42.12 55302.82 88888.00 2007-09-23 19:08:45.500 266 12507.80 42.10 55302.82 88888.00 2007-09-23 19:08:45.625 266 12507.85 42.08 55302.85 88888.00 2007-09-23 19:08:45.750 266 12507.88 42.02 55302.85 88888.00 2007-09-23 19:08:45.875 266 12507.90 41.98 55302.85 88888.00 2007-09-23 19:08:46.000 266 12507.95 41.92 55302.82 88888.00 2007-09-23 19:08:46.125 266 12508.02 41.92 55302.80 88888.00 2007-09-23 19:08:46.250 266 12508.10 41.90 55302.80 88888.00 2007-09-23 19:08:46.375 266 12508.15 41.92 55302.80 88888.00 2007-09-23 19:08:46.500 266 12508.17 41.95 55302.80 88888.00 2007-09-23 19:08:46.625 266 12508.15 41.88 55302.78 88888.00 2007-09-23 19:08:46.750 266 12508.20 41.83 55302.75 88888.00 2007-09-23 19:08:46.875 266 12508.23 41.77 55302.72 88888.00 2007-09-23 19:08:47.000 266 12508.27 41.75 55302.72 88888.00 2007-09-23 19:08:47.125 266 12508.23 41.75 55302.75 88888.00 2007-09-23 19:08:47.250 266 12508.25 41.77 55302.80 88888.00 2007-09-23 19:08:47.375 266 12508.30 41.75 55302.82 88888.00 2007-09-23 19:08:47.500 266 12508.27 41.67 55302.78 88888.00 2007-09-23 19:08:47.625 266 12508.35 41.65 55302.72 88888.00 2007-09-23 19:08:47.750 266 12508.45 41.65 55302.72 88888.00 2007-09-23 19:08:47.875 266 12508.50 41.65 55302.72 88888.00 2007-09-23 19:08:48.000 266 12508.45 41.60 55302.68 88888.00 2007-09-23 19:08:48.125 266 12508.42 41.55 55302.65 88888.00 2007-09-23 19:08:48.250 266 12508.50 41.58 55302.68 88888.00 2007-09-23 19:08:48.375 266 12508.65 41.55 55302.68 88888.00 2007-09-23 19:08:48.500 266 12508.70 41.48 55302.62 88888.00 2007-09-23 19:08:48.625 266 12508.67 41.45 55302.60 88888.00 2007-09-23 19:08:48.750 266 12508.62 41.42 55302.65 88888.00 2007-09-23 19:08:48.875 266 12508.70 41.45 55302.65 88888.00 2007-09-23 19:08:49.000 266 12508.77 41.45 55302.65 88888.00 2007-09-23 19:08:49.125 266 12508.80 41.45 55302.65 88888.00 2007-09-23 19:08:49.250 266 12508.80 41.40 55302.65 88888.00 2007-09-23 19:08:49.375 266 12508.88 41.40 55302.62 88888.00 2007-09-23 19:08:49.500 266 12508.88 41.38 55302.65 88888.00 2007-09-23 19:08:49.625 266 12508.88 41.38 55302.68 88888.00 2007-09-23 19:08:49.750 266 12508.90 41.30 55302.68 88888.00 2007-09-23 19:08:49.875 266 12508.88 41.20 55302.65 88888.00 2007-09-23 19:08:50.000 266 12508.88 41.23 55302.65 88888.00 2007-09-23 19:08:50.125 266 12508.88 41.17 55302.65 88888.00 2007-09-23 19:08:50.250 266 12508.80 41.15 55302.60 88888.00 2007-09-23 19:08:50.375 266 12508.88 41.10 55302.62 88888.00 2007-09-23 19:08:50.500 266 12508.98 41.05 55302.57 88888.00 2007-09-23 19:08:50.625 266 12509.08 41.05 55302.62 88888.00 2007-09-23 19:08:50.750 266 12509.08 41.05 55302.60 88888.00 2007-09-23 19:08:50.875 266 12509.05 41.08 55302.62 88888.00 2007-09-23 19:08:51.000 266 12509.02 41.02 55302.62 88888.00 2007-09-23 19:08:51.125 266 12509.05 40.98 55302.62 88888.00 2007-09-23 19:08:51.250 266 12509.08 40.90 55302.60 88888.00 2007-09-23 19:08:51.375 266 12509.12 40.90 55302.62 88888.00 2007-09-23 19:08:51.500 266 12509.15 40.92 55302.65 88888.00 2007-09-23 19:08:51.625 266 12509.17 40.85 55302.65 88888.00 2007-09-23 19:08:51.750 266 12509.25 40.83 55302.65 88888.00 2007-09-23 19:08:51.875 266 12509.12 40.80 55302.65 88888.00 2007-09-23 19:08:52.000 266 12509.12 40.85 55302.70 88888.00 2007-09-23 19:08:52.125 266 12509.10 40.88 55302.70 88888.00 2007-09-23 19:08:52.250 266 12509.08 40.77 55302.68 88888.00 2007-09-23 19:08:52.375 266 12509.10 40.75 55302.65 88888.00 2007-09-23 19:08:52.500 266 12509.10 40.73 55302.68 88888.00 2007-09-23 19:08:52.625 266 12509.02 40.70 55302.65 88888.00 2007-09-23 19:08:52.750 266 12509.00 40.70 55302.70 88888.00 2007-09-23 19:08:52.875 266 12508.98 40.70 55302.72 88888.00 2007-09-23 19:08:53.000 266 12508.98 40.65 55302.72 88888.00 2007-09-23 19:08:53.125 266 12509.02 40.62 55302.70 88888.00 2007-09-23 19:08:53.250 266 12509.00 40.60 55302.75 88888.00 2007-09-23 19:08:53.375 266 12509.02 40.58 55302.72 88888.00 2007-09-23 19:08:53.500 266 12508.98 40.52 55302.70 88888.00 2007-09-23 19:08:53.625 266 12508.98 40.55 55302.70 88888.00 2007-09-23 19:08:53.750 266 12509.08 40.58 55302.72 88888.00 2007-09-23 19:08:53.875 266 12509.02 40.52 55302.72 88888.00 2007-09-23 19:08:54.000 266 12508.98 40.48 55302.75 88888.00 2007-09-23 19:08:54.125 266 12508.90 40.42 55302.78 88888.00 2007-09-23 19:08:54.250 266 12508.85 40.38 55302.78 88888.00 2007-09-23 19:08:54.375 266 12508.90 40.42 55302.75 88888.00 2007-09-23 19:08:54.500 266 12508.92 40.40 55302.78 88888.00 2007-09-23 19:08:54.625 266 12508.85 40.40 55302.82 88888.00 2007-09-23 19:08:54.750 266 12508.88 40.42 55302.85 88888.00 2007-09-23 19:08:54.875 266 12508.88 40.40 55302.82 88888.00 2007-09-23 19:08:55.000 266 12508.90 40.30 55302.80 88888.00 2007-09-23 19:08:55.125 266 12508.85 40.30 55302.82 88888.00 2007-09-23 19:08:55.250 266 12508.83 40.25 55302.82 88888.00 2007-09-23 19:08:55.375 266 12508.88 40.27 55302.82 88888.00 2007-09-23 19:08:55.500 266 12508.88 40.23 55302.88 88888.00 2007-09-23 19:08:55.625 266 12508.85 40.17 55302.85 88888.00 2007-09-23 19:08:55.750 266 12508.90 40.17 55302.88 88888.00 2007-09-23 19:08:55.875 266 12508.90 40.15 55302.88 88888.00 2007-09-23 19:08:56.000 266 12508.90 40.15 55302.88 88888.00 2007-09-23 19:08:56.125 266 12508.92 40.15 55302.90 88888.00 2007-09-23 19:08:56.250 266 12508.92 40.15 55302.90 88888.00 2007-09-23 19:08:56.375 266 12508.92 40.10 55302.88 88888.00 2007-09-23 19:08:56.500 266 12508.90 40.10 55302.90 88888.00 2007-09-23 19:08:56.625 266 12508.80 40.05 55302.88 88888.00 2007-09-23 19:08:56.750 266 12508.75 40.05 55302.90 88888.00 2007-09-23 19:08:56.875 266 12508.75 40.02 55302.90 88888.00 2007-09-23 19:08:57.000 266 12508.70 40.00 55302.95 88888.00 2007-09-23 19:08:57.125 266 12508.70 40.05 55303.00 88888.00 2007-09-23 19:08:57.250 266 12508.65 40.02 55303.00 88888.00 2007-09-23 19:08:57.375 266 12508.67 40.02 55302.97 88888.00 2007-09-23 19:08:57.500 266 12508.73 40.02 55302.97 88888.00 2007-09-23 19:08:57.625 266 12508.73 39.92 55303.00 88888.00 2007-09-23 19:08:57.750 266 12508.65 39.90 55303.00 88888.00 2007-09-23 19:08:57.875 266 12508.55 39.92 55303.00 88888.00 2007-09-23 19:08:58.000 266 12508.52 39.95 55302.97 88888.00 2007-09-23 19:08:58.125 266 12508.48 39.92 55303.03 88888.00 2007-09-23 19:08:58.250 266 12508.33 39.80 55303.00 88888.00 2007-09-23 19:08:58.375 266 12508.35 39.85 55303.03 88888.00 2007-09-23 19:08:58.500 266 12508.48 39.92 55303.05 88888.00 2007-09-23 19:08:58.625 266 12508.50 39.95 55303.07 88888.00 2007-09-23 19:08:58.750 266 12508.50 39.92 55303.07 88888.00 2007-09-23 19:08:58.875 266 12508.40 39.85 55303.05 88888.00 2007-09-23 19:08:59.000 266 12508.33 39.88 55303.07 88888.00 2007-09-23 19:08:59.125 266 12508.30 39.83 55303.07 88888.00 2007-09-23 19:08:59.250 266 12508.27 39.77 55303.07 88888.00 2007-09-23 19:08:59.375 266 12508.35 39.75 55303.10 88888.00 2007-09-23 19:08:59.500 266 12508.27 39.75 55303.12 88888.00 2007-09-23 19:08:59.625 266 12508.17 39.75 55303.15 88888.00 2007-09-23 19:08:59.750 266 12508.17 39.77 55303.15 88888.00 2007-09-23 19:08:59.875 266 12508.12 39.75 55303.12 88888.00 2007-09-23 19:09:00.000 266 12508.10 39.73 55303.10 88888.00 2007-09-23 19:09:00.125 266 12508.15 39.73 55303.15 88888.00 2007-09-23 19:09:00.250 266 12508.08 39.67 55303.18 88888.00 2007-09-23 19:09:00.375 266 12508.15 39.70 55303.18 88888.00 2007-09-23 19:09:00.500 266 12508.12 39.73 55303.20 88888.00 2007-09-23 19:09:00.625 266 12508.05 39.73 55303.22 88888.00 2007-09-23 19:09:00.750 266 12507.98 39.70 55303.22 88888.00 2007-09-23 19:09:00.875 266 12508.00 39.70 55303.20 88888.00 2007-09-23 19:09:01.000 266 12508.02 39.70 55303.20 88888.00 2007-09-23 19:09:01.125 266 12508.05 39.70 55303.22 88888.00 2007-09-23 19:09:01.250 266 12508.00 39.65 55303.25 88888.00 2007-09-23 19:09:01.375 266 12507.95 39.73 55303.28 88888.00 2007-09-23 19:09:01.500 266 12507.95 39.73 55303.32 88888.00 2007-09-23 19:09:01.625 266 12508.00 39.65 55303.32 88888.00 2007-09-23 19:09:01.750 266 12507.95 39.65 55303.30 88888.00 2007-09-23 19:09:01.875 266 12507.85 39.67 55303.32 88888.00 2007-09-23 19:09:02.000 266 12507.88 39.65 55303.32 88888.00 2007-09-23 19:09:02.125 266 12507.85 39.65 55303.38 88888.00 2007-09-23 19:09:02.250 266 12507.88 39.67 55303.38 88888.00 2007-09-23 19:09:02.375 266 12507.83 39.67 55303.40 88888.00 2007-09-23 19:09:02.500 266 12507.75 39.65 55303.40 88888.00 2007-09-23 19:09:02.625 266 12507.75 39.62 55303.43 88888.00 2007-09-23 19:09:02.750 266 12507.85 39.60 55303.45 88888.00 2007-09-23 19:09:02.875 266 12507.85 39.65 55303.47 88888.00 2007-09-23 19:09:03.000 266 12507.75 39.65 55303.50 88888.00 2007-09-23 19:09:03.125 266 12507.70 39.58 55303.47 88888.00 2007-09-23 19:09:03.250 266 12507.67 39.48 55303.47 88888.00 2007-09-23 19:09:03.375 266 12507.65 39.50 55303.50 88888.00 2007-09-23 19:09:03.500 266 12507.65 39.55 55303.50 88888.00 2007-09-23 19:09:03.625 266 12507.65 39.55 55303.50 88888.00 2007-09-23 19:09:03.750 266 12507.55 39.52 55303.53 88888.00 2007-09-23 19:09:03.875 266 12507.50 39.50 55303.55 88888.00 2007-09-23 19:09:04.000 266 12507.50 39.52 55303.60 88888.00 2007-09-23 19:09:04.125 266 12507.50 39.58 55303.60 88888.00 2007-09-23 19:09:04.250 266 12507.42 39.58 55303.60 88888.00 2007-09-23 19:09:04.375 266 12507.48 39.58 55303.62 88888.00 2007-09-23 19:09:04.500 266 12507.45 39.52 55303.65 88888.00 2007-09-23 19:09:04.625 266 12507.35 39.55 55303.65 88888.00 2007-09-23 19:09:04.750 266 12507.33 39.52 55303.68 88888.00 2007-09-23 19:09:04.875 266 12507.35 39.58 55303.68 88888.00 2007-09-23 19:09:05.000 266 12507.42 39.60 55303.70 88888.00 2007-09-23 19:09:05.125 266 12507.40 39.58 55303.70 88888.00 2007-09-23 19:09:05.250 266 12507.33 39.55 55303.72 88888.00 2007-09-23 19:09:05.375 266 12507.33 39.55 55303.70 88888.00 2007-09-23 19:09:05.500 266 12507.38 39.62 55303.72 88888.00 2007-09-23 19:09:05.625 266 12507.38 39.67 55303.75 88888.00 2007-09-23 19:09:05.750 266 12507.27 39.58 55303.72 88888.00 2007-09-23 19:09:05.875 266 12507.15 39.52 55303.70 88888.00 2007-09-23 19:09:06.000 266 12507.15 39.48 55303.70 88888.00 2007-09-23 19:09:06.125 266 12507.20 39.48 55303.70 88888.00 2007-09-23 19:09:06.250 266 12507.23 39.52 55303.72 88888.00 2007-09-23 19:09:06.375 266 12507.25 39.55 55303.72 88888.00 2007-09-23 19:09:06.500 266 12507.23 39.50 55303.72 88888.00 2007-09-23 19:09:06.625 266 12507.23 39.48 55303.75 88888.00 2007-09-23 19:09:06.750 266 12507.23 39.52 55303.75 88888.00 2007-09-23 19:09:06.875 266 12507.17 39.60 55303.75 88888.00 2007-09-23 19:09:07.000 266 12507.17 39.62 55303.78 88888.00 2007-09-23 19:09:07.125 266 12507.17 39.62 55303.82 88888.00 2007-09-23 19:09:07.250 266 12507.12 39.60 55303.82 88888.00 2007-09-23 19:09:07.375 266 12507.17 39.55 55303.80 88888.00 2007-09-23 19:09:07.500 266 12507.12 39.50 55303.80 88888.00 2007-09-23 19:09:07.625 266 12507.10 39.52 55303.82 88888.00 2007-09-23 19:09:07.750 266 12507.12 39.58 55303.88 88888.00 2007-09-23 19:09:07.875 266 12507.15 39.58 55303.90 88888.00 2007-09-23 19:09:08.000 266 12507.12 39.55 55303.88 88888.00 2007-09-23 19:09:08.125 266 12507.15 39.55 55303.88 88888.00 2007-09-23 19:09:08.250 266 12507.12 39.52 55303.85 88888.00 2007-09-23 19:09:08.375 266 12507.15 39.48 55303.88 88888.00 2007-09-23 19:09:08.500 266 12507.12 39.52 55303.88 88888.00 2007-09-23 19:09:08.625 266 12507.10 39.52 55303.85 88888.00 2007-09-23 19:09:08.750 266 12507.15 39.55 55303.88 88888.00 2007-09-23 19:09:08.875 266 12507.17 39.52 55303.90 88888.00 2007-09-23 19:09:09.000 266 12507.10 39.45 55303.88 88888.00 2007-09-23 19:09:09.125 266 12507.08 39.48 55303.93 88888.00 2007-09-23 19:09:09.250 266 12507.05 39.50 55303.93 88888.00 2007-09-23 19:09:09.375 266 12507.05 39.50 55303.93 88888.00 2007-09-23 19:09:09.500 266 12507.15 39.50 55303.95 88888.00 2007-09-23 19:09:09.625 266 12507.25 39.50 55303.93 88888.00 2007-09-23 19:09:09.750 266 12507.23 39.50 55303.90 88888.00 2007-09-23 19:09:09.875 266 12507.15 39.48 55303.88 88888.00 2007-09-23 19:09:10.000 266 12507.15 39.48 55303.93 88888.00 2007-09-23 19:09:10.125 266 12507.20 39.50 55303.97 88888.00 2007-09-23 19:09:10.250 266 12507.17 39.48 55303.97 88888.00 2007-09-23 19:09:10.375 266 12507.17 39.48 55303.93 88888.00 2007-09-23 19:09:10.500 266 12507.20 39.42 55303.93 88888.00 2007-09-23 19:09:10.625 266 12507.20 39.45 55303.95 88888.00 2007-09-23 19:09:10.750 266 12507.20 39.48 55303.95 88888.00 2007-09-23 19:09:10.875 266 12507.20 39.50 55303.97 88888.00 2007-09-23 19:09:11.000 266 12507.23 39.48 55303.97 88888.00 2007-09-23 19:09:11.125 266 12507.27 39.45 55304.00 88888.00 2007-09-23 19:09:11.250 266 12507.27 39.38 55303.97 88888.00 2007-09-23 19:09:11.375 266 12507.25 39.40 55303.95 88888.00 2007-09-23 19:09:11.500 266 12507.27 39.42 55303.95 88888.00 2007-09-23 19:09:11.625 266 12507.33 39.48 55303.95 88888.00 2007-09-23 19:09:11.750 266 12507.30 39.42 55303.95 88888.00 2007-09-23 19:09:11.875 266 12507.23 39.33 55303.93 88888.00 2007-09-23 19:09:12.000 266 12507.25 39.35 55303.90 88888.00 2007-09-23 19:09:12.125 266 12507.38 39.40 55303.97 88888.00 2007-09-23 19:09:12.250 266 12507.40 39.38 55303.95 88888.00 2007-09-23 19:09:12.375 266 12507.45 39.35 55303.93 88888.00 2007-09-23 19:09:12.500 266 12507.50 39.35 55303.93 88888.00 2007-09-23 19:09:12.625 266 12507.50 39.38 55303.95 88888.00 2007-09-23 19:09:12.750 266 12507.50 39.38 55303.93 88888.00 2007-09-23 19:09:12.875 266 12507.50 39.35 55303.93 88888.00 2007-09-23 19:09:13.000 266 12507.58 39.33 55303.88 88888.00 2007-09-23 19:09:13.125 266 12507.55 39.33 55303.85 88888.00 2007-09-23 19:09:13.250 266 12507.45 39.23 55303.88 88888.00 2007-09-23 19:09:13.375 266 12507.48 39.27 55303.93 88888.00 2007-09-23 19:09:13.500 266 12507.52 39.33 55303.93 88888.00 2007-09-23 19:09:13.625 266 12507.55 39.33 55303.93 88888.00 2007-09-23 19:09:13.750 266 12507.55 39.30 55303.90 88888.00 2007-09-23 19:09:13.875 266 12507.65 39.27 55303.93 88888.00 2007-09-23 19:09:14.000 266 12507.67 39.25 55303.93 88888.00 2007-09-23 19:09:14.125 266 12507.67 39.25 55303.95 88888.00 2007-09-23 19:09:14.250 266 12507.67 39.23 55303.93 88888.00 2007-09-23 19:09:14.375 266 12507.67 39.25 55303.90 88888.00 2007-09-23 19:09:14.500 266 12507.70 39.23 55303.88 88888.00 2007-09-23 19:09:14.625 266 12507.70 39.25 55303.90 88888.00 2007-09-23 19:09:14.750 266 12507.73 39.25 55303.93 88888.00 2007-09-23 19:09:14.875 266 12507.73 39.27 55303.95 88888.00 2007-09-23 19:09:15.000 266 12507.75 39.20 55303.93 88888.00 2007-09-23 19:09:15.125 266 12507.80 39.17 55303.90 88888.00 2007-09-23 19:09:15.250 266 12507.88 39.17 55303.85 88888.00 2007-09-23 19:09:15.375 266 12507.92 39.17 55303.88 88888.00 2007-09-23 19:09:15.500 266 12507.90 39.17 55303.88 88888.00 2007-09-23 19:09:15.625 266 12507.88 39.12 55303.85 88888.00 2007-09-23 19:09:15.750 266 12507.92 39.15 55303.85 88888.00 2007-09-23 19:09:15.875 266 12507.95 39.15 55303.85 88888.00 2007-09-23 19:09:16.000 266 12507.98 39.17 55303.85 88888.00 2007-09-23 19:09:16.125 266 12507.92 39.15 55303.85 88888.00 2007-09-23 19:09:16.250 266 12507.92 39.12 55303.82 88888.00 2007-09-23 19:09:16.375 266 12507.98 39.12 55303.80 88888.00 2007-09-23 19:09:16.500 266 12507.98 39.15 55303.80 88888.00 2007-09-23 19:09:16.625 266 12507.98 39.12 55303.85 88888.00 2007-09-23 19:09:16.750 266 12508.10 39.17 55303.88 88888.00 2007-09-23 19:09:16.875 266 12508.20 39.20 55303.88 88888.00 2007-09-23 19:09:17.000 266 12508.12 39.17 55303.82 88888.00 2007-09-23 19:09:17.125 266 12508.12 39.15 55303.80 88888.00 2007-09-23 19:09:17.250 266 12508.15 39.15 55303.80 88888.00 2007-09-23 19:09:17.375 266 12508.20 39.17 55303.75 88888.00 2007-09-23 19:09:17.500 266 12508.20 39.20 55303.72 88888.00 2007-09-23 19:09:17.625 266 12508.17 39.12 55303.75 88888.00 2007-09-23 19:09:17.750 266 12508.30 39.12 55303.75 88888.00 2007-09-23 19:09:17.875 266 12508.38 39.10 55303.72 88888.00 2007-09-23 19:09:18.000 266 12508.38 39.12 55303.75 88888.00 2007-09-23 19:09:18.125 266 12508.40 39.15 55303.72 88888.00 2007-09-23 19:09:18.250 266 12508.40 39.15 55303.72 88888.00 2007-09-23 19:09:18.375 266 12508.40 39.15 55303.72 88888.00 2007-09-23 19:09:18.500 266 12508.45 39.17 55303.75 88888.00 2007-09-23 19:09:18.625 266 12508.40 39.12 55303.72 88888.00 2007-09-23 19:09:18.750 266 12508.40 39.12 55303.70 88888.00 2007-09-23 19:09:18.875 266 12508.40 39.10 55303.70 88888.00 2007-09-23 19:09:19.000 266 12508.48 39.15 55303.72 88888.00 2007-09-23 19:09:19.125 266 12508.48 39.12 55303.75 88888.00 2007-09-23 19:09:19.250 266 12508.42 39.12 55303.72 88888.00 2007-09-23 19:09:19.375 266 12508.45 39.15 55303.70 88888.00 2007-09-23 19:09:19.500 266 12508.52 39.20 55303.70 88888.00 2007-09-23 19:09:19.625 266 12508.62 39.23 55303.70 88888.00 2007-09-23 19:09:19.750 266 12508.67 39.20 55303.70 88888.00 2007-09-23 19:09:19.875 266 12508.65 39.23 55303.68 88888.00 2007-09-23 19:09:20.000 266 12508.60 39.23 55303.70 88888.00 2007-09-23 19:09:20.125 266 12508.67 39.23 55303.65 88888.00 2007-09-23 19:09:20.250 266 12508.75 39.23 55303.60 88888.00 2007-09-23 19:09:20.375 266 12508.77 39.27 55303.60 88888.00 2007-09-23 19:09:20.500 266 12508.77 39.27 55303.57 88888.00 2007-09-23 19:09:20.625 266 12508.88 39.27 55303.60 88888.00 2007-09-23 19:09:20.750 266 12508.92 39.35 55303.65 88888.00 2007-09-23 19:09:20.875 266 12508.88 39.38 55303.65 88888.00 2007-09-23 19:09:21.000 266 12508.92 39.38 55303.62 88888.00 2007-09-23 19:09:21.125 266 12509.00 39.40 55303.65 88888.00 2007-09-23 19:09:21.250 266 12509.02 39.40 55303.62 88888.00 2007-09-23 19:09:21.375 266 12508.92 39.38 55303.60 88888.00 2007-09-23 19:09:21.500 266 12508.95 39.38 55303.60 88888.00 2007-09-23 19:09:21.625 266 12509.17 39.48 55303.60 88888.00 2007-09-23 19:09:21.750 266 12509.30 39.48 55303.57 88888.00 2007-09-23 19:09:21.875 266 12509.25 39.48 55303.55 88888.00 2007-09-23 19:09:22.000 266 12509.25 39.50 55303.55 88888.00 2007-09-23 19:09:22.125 266 12509.23 39.50 55303.55 88888.00 2007-09-23 19:09:22.250 266 12509.30 39.58 55303.55 88888.00 2007-09-23 19:09:22.375 266 12509.33 39.60 55303.55 88888.00 2007-09-23 19:09:22.500 266 12509.25 39.58 55303.50 88888.00 2007-09-23 19:09:22.625 266 12509.20 39.55 55303.47 88888.00 2007-09-23 19:09:22.750 266 12509.25 39.60 55303.50 88888.00 2007-09-23 19:09:22.875 266 12509.30 39.65 55303.45 88888.00 2007-09-23 19:09:23.000 266 12509.38 39.73 55303.45 88888.00 2007-09-23 19:09:23.125 266 12509.40 39.80 55303.47 88888.00 2007-09-23 19:09:23.250 266 12509.33 39.73 55303.43 88888.00 2007-09-23 19:09:23.375 266 12509.33 39.73 55303.40 88888.00 2007-09-23 19:09:23.500 266 12509.40 39.77 55303.43 88888.00 2007-09-23 19:09:23.625 266 12509.50 39.90 55303.47 88888.00 2007-09-23 19:09:23.750 266 12509.52 39.90 55303.47 88888.00 2007-09-23 19:09:23.875 266 12509.48 39.85 55303.40 88888.00 2007-09-23 19:09:24.000 266 12509.50 39.83 55303.38 88888.00 2007-09-23 19:09:24.125 266 12509.62 39.92 55303.40 88888.00 2007-09-23 19:09:24.250 266 12509.62 40.00 55303.40 88888.00 2007-09-23 19:09:24.375 266 12509.62 40.00 55303.38 88888.00 2007-09-23 19:09:24.500 266 12509.65 40.02 55303.35 88888.00 2007-09-23 19:09:24.625 266 12509.73 40.08 55303.38 88888.00 2007-09-23 19:09:24.750 266 12509.75 40.10 55303.32 88888.00 2007-09-23 19:09:24.875 266 12509.77 40.12 55303.35 88888.00 2007-09-23 19:09:25.000 266 12509.85 40.15 55303.30 88888.00 2007-09-23 19:09:25.125 266 12509.85 40.12 55303.32 88888.00 2007-09-23 19:09:25.250 266 12509.88 40.17 55303.32 88888.00 2007-09-23 19:09:25.375 266 12509.92 40.25 55303.30 88888.00 2007-09-23 19:09:25.500 266 12509.95 40.27 55303.30 88888.00 2007-09-23 19:09:25.625 266 12510.02 40.30 55303.28 88888.00 2007-09-23 19:09:25.750 266 12510.08 40.38 55303.28 88888.00 2007-09-23 19:09:25.875 266 12510.10 40.35 55303.25 88888.00 2007-09-23 19:09:26.000 266 12510.15 40.35 55303.22 88888.00 2007-09-23 19:09:26.125 266 12510.20 40.40 55303.25 88888.00 2007-09-23 19:09:26.250 266 12510.23 40.50 55303.25 88888.00 2007-09-23 19:09:26.375 266 12510.17 40.50 55303.25 88888.00 2007-09-23 19:09:26.500 266 12510.15 40.52 55303.25 88888.00 2007-09-23 19:09:26.625 266 12510.12 40.55 55303.25 88888.00 2007-09-23 19:09:26.750 266 12510.12 40.58 55303.22 88888.00 2007-09-23 19:09:26.875 266 12510.15 40.60 55303.22 88888.00 2007-09-23 19:09:27.000 266 12510.23 40.70 55303.20 88888.00 2007-09-23 19:09:27.125 266 12510.23 40.70 55303.20 88888.00 2007-09-23 19:09:27.250 266 12510.17 40.70 55303.22 88888.00 2007-09-23 19:09:27.375 266 12510.17 40.77 55303.25 88888.00 2007-09-23 19:09:27.500 266 12510.12 40.80 55303.25 88888.00 2007-09-23 19:09:27.625 266 12510.15 40.80 55303.25 88888.00 2007-09-23 19:09:27.750 266 12510.23 40.85 55303.25 88888.00 2007-09-23 19:09:27.875 266 12510.30 40.92 55303.22 88888.00 2007-09-23 19:09:28.000 266 12510.30 40.92 55303.22 88888.00 2007-09-23 19:09:28.125 266 12510.30 40.92 55303.22 88888.00 2007-09-23 19:09:28.250 266 12510.27 40.92 55303.22 88888.00 2007-09-23 19:09:28.375 266 12510.33 40.98 55303.25 88888.00 2007-09-23 19:09:28.500 266 12510.35 41.08 55303.25 88888.00 2007-09-23 19:09:28.625 266 12510.30 41.05 55303.22 88888.00 2007-09-23 19:09:28.750 266 12510.27 41.05 55303.22 88888.00 2007-09-23 19:09:28.875 266 12510.30 41.08 55303.18 88888.00 2007-09-23 19:09:29.000 266 12510.27 41.12 55303.18 88888.00 2007-09-23 19:09:29.125 266 12510.23 41.12 55303.20 88888.00 2007-09-23 19:09:29.250 266 12510.20 41.15 55303.20 88888.00 2007-09-23 19:09:29.375 266 12510.25 41.23 55303.18 88888.00 2007-09-23 19:09:29.500 266 12510.20 41.25 55303.18 88888.00 2007-09-23 19:09:29.625 266 12510.17 41.25 55303.20 88888.00 2007-09-23 19:09:29.750 266 12510.15 41.25 55303.20 88888.00 2007-09-23 19:09:29.875 266 12510.20 41.38 55303.22 88888.00 2007-09-23 19:09:30.000 266 12510.20 41.45 55303.25 88888.00 2007-09-23 19:09:30.125 266 12510.12 41.45 55303.22 88888.00 2007-09-23 19:09:30.250 266 12509.98 41.40 55303.22 88888.00 2007-09-23 19:09:30.375 266 12509.92 41.38 55303.18 88888.00 2007-09-23 19:09:30.500 266 12510.00 41.50 55303.20 88888.00 2007-09-23 19:09:30.625 266 12510.10 41.58 55303.22 88888.00 2007-09-23 19:09:30.750 266 12510.05 41.60 55303.25 88888.00 2007-09-23 19:09:30.875 266 12509.98 41.62 55303.20 88888.00 2007-09-23 19:09:31.000 266 12509.90 41.60 55303.18 88888.00 2007-09-23 19:09:31.125 266 12509.83 41.62 55303.20 88888.00 2007-09-23 19:09:31.250 266 12509.73 41.65 55303.25 88888.00 2007-09-23 19:09:31.375 266 12509.70 41.67 55303.25 88888.00 2007-09-23 19:09:31.500 266 12509.65 41.65 55303.22 88888.00 2007-09-23 19:09:31.625 266 12509.62 41.67 55303.20 88888.00 2007-09-23 19:09:31.750 266 12509.62 41.73 55303.20 88888.00 2007-09-23 19:09:31.875 266 12509.62 41.80 55303.22 88888.00 2007-09-23 19:09:32.000 266 12509.60 41.77 55303.22 88888.00 2007-09-23 19:09:32.125 266 12509.50 41.83 55303.25 88888.00 2007-09-23 19:09:32.250 266 12509.40 41.88 55303.25 88888.00 2007-09-23 19:09:32.375 266 12509.42 41.90 55303.25 88888.00 2007-09-23 19:09:32.500 266 12509.38 41.95 55303.28 88888.00 2007-09-23 19:09:32.625 266 12509.38 42.02 55303.28 88888.00 2007-09-23 19:09:32.750 266 12509.33 42.02 55303.28 88888.00 2007-09-23 19:09:32.875 266 12509.25 41.98 55303.30 88888.00 2007-09-23 19:09:33.000 266 12509.20 42.00 55303.28 88888.00 2007-09-23 19:09:33.125 266 12509.12 42.05 55303.35 88888.00 2007-09-23 19:09:33.250 266 12509.12 42.12 55303.32 88888.00 2007-09-23 19:09:33.375 266 12509.10 42.17 55303.32 88888.00 2007-09-23 19:09:33.500 266 12508.98 42.17 55303.30 88888.00 2007-09-23 19:09:33.625 266 12508.85 42.23 55303.30 88888.00 2007-09-23 19:09:33.750 266 12508.80 42.23 55303.35 88888.00 2007-09-23 19:09:33.875 266 12508.77 42.27 55303.35 88888.00 2007-09-23 19:09:34.000 266 12508.75 42.27 55303.32 88888.00 2007-09-23 19:09:34.125 266 12508.70 42.35 55303.40 88888.00 2007-09-23 19:09:34.250 266 12508.48 42.35 55303.40 88888.00 2007-09-23 19:09:34.375 266 12508.45 42.42 55303.43 88888.00 2007-09-23 19:09:34.500 266 12508.38 42.48 55303.47 88888.00 2007-09-23 19:09:34.625 266 12508.35 42.50 55303.43 88888.00 2007-09-23 19:09:34.750 266 12508.30 42.55 55303.45 88888.00 2007-09-23 19:09:34.875 266 12508.27 42.55 55303.45 88888.00 2007-09-23 19:09:35.000 266 12508.23 42.55 55303.47 88888.00 2007-09-23 19:09:35.125 266 12508.12 42.58 55303.53 88888.00 2007-09-23 19:09:35.250 266 12508.00 42.65 55303.50 88888.00 2007-09-23 19:09:35.375 266 12507.92 42.70 55303.50 88888.00 2007-09-23 19:09:35.500 266 12507.88 42.75 55303.53 88888.00 2007-09-23 19:09:35.625 266 12507.77 42.75 55303.53 88888.00 2007-09-23 19:09:35.750 266 12507.70 42.77 55303.53 88888.00 2007-09-23 19:09:35.875 266 12507.62 42.77 55303.53 88888.00 2007-09-23 19:09:36.000 266 12507.60 42.88 55303.55 88888.00 2007-09-23 19:09:36.125 266 12507.58 42.92 55303.60 88888.00 2007-09-23 19:09:36.250 266 12507.55 43.02 55303.62 88888.00 2007-09-23 19:09:36.375 266 12507.52 43.08 55303.62 88888.00 2007-09-23 19:09:36.500 266 12507.42 43.12 55303.65 88888.00 2007-09-23 19:09:36.625 266 12507.33 43.15 55303.65 88888.00 2007-09-23 19:09:36.750 266 12507.30 43.17 55303.68 88888.00 2007-09-23 19:09:36.875 266 12507.27 43.15 55303.68 88888.00 2007-09-23 19:09:37.000 266 12507.17 43.17 55303.68 88888.00 2007-09-23 19:09:37.125 266 12507.08 43.25 55303.70 88888.00 2007-09-23 19:09:37.250 266 12507.05 43.33 55303.70 88888.00 2007-09-23 19:09:37.375 266 12507.05 43.38 55303.72 88888.00 2007-09-23 19:09:37.500 266 12506.95 43.30 55303.70 88888.00 2007-09-23 19:09:37.625 266 12506.80 43.40 55303.75 88888.00 2007-09-23 19:09:37.750 266 12506.73 43.48 55303.75 88888.00 2007-09-23 19:09:37.875 266 12506.70 43.48 55303.78 88888.00 2007-09-23 19:09:38.000 266 12506.73 43.52 55303.78 88888.00 2007-09-23 19:09:38.125 266 12506.60 43.58 55303.80 88888.00 2007-09-23 19:09:38.250 266 12506.50 43.60 55303.82 88888.00 2007-09-23 19:09:38.375 266 12506.52 43.67 55303.85 88888.00 2007-09-23 19:09:38.500 266 12506.42 43.77 55303.82 88888.00 2007-09-23 19:09:38.625 266 12506.40 43.80 55303.85 88888.00 2007-09-23 19:09:38.750 266 12506.42 43.80 55303.88 88888.00 2007-09-23 19:09:38.875 266 12506.38 43.85 55303.90 88888.00 2007-09-23 19:09:39.000 266 12506.27 43.95 55303.88 88888.00 2007-09-23 19:09:39.125 266 12506.17 43.98 55303.88 88888.00 2007-09-23 19:09:39.250 266 12506.12 44.00 55303.88 88888.00 2007-09-23 19:09:39.375 266 12506.17 44.05 55303.88 88888.00 2007-09-23 19:09:39.500 266 12506.20 44.10 55303.90 88888.00 2007-09-23 19:09:39.625 266 12506.15 44.12 55303.90 88888.00 2007-09-23 19:09:39.750 266 12506.08 44.17 55303.90 88888.00 2007-09-23 19:09:39.875 266 12506.10 44.25 55303.93 88888.00 2007-09-23 19:09:40.000 266 12506.10 44.27 55303.90 88888.00 2007-09-23 19:09:40.125 266 12506.00 44.30 55303.93 88888.00 2007-09-23 19:09:40.250 266 12506.00 44.42 55303.95 88888.00 2007-09-23 19:09:40.375 266 12506.02 44.40 55303.97 88888.00 2007-09-23 19:09:40.500 266 12506.02 44.40 55303.95 88888.00 2007-09-23 19:09:40.625 266 12506.00 44.48 55304.00 88888.00 2007-09-23 19:09:40.750 266 12505.92 44.55 55304.00 88888.00 2007-09-23 19:09:40.875 266 12505.80 44.58 55304.00 88888.00 2007-09-23 19:09:41.000 266 12505.77 44.60 55303.97 88888.00 2007-09-23 19:09:41.125 266 12505.77 44.73 55304.03 88888.00 2007-09-23 19:09:41.250 266 12505.70 44.83 55304.05 88888.00 2007-09-23 19:09:41.375 266 12505.73 44.83 55304.05 88888.00 2007-09-23 19:09:41.500 266 12505.67 44.85 55304.05 88888.00 2007-09-23 19:09:41.625 266 12505.70 44.92 55304.05 88888.00 2007-09-23 19:09:41.750 266 12505.70 44.95 55304.07 88888.00 2007-09-23 19:09:41.875 266 12505.65 44.98 55304.07 88888.00 2007-09-23 19:09:42.000 266 12505.65 45.00 55304.05 88888.00 2007-09-23 19:09:42.125 266 12505.60 45.02 55304.05 88888.00 2007-09-23 19:09:42.250 266 12505.58 45.10 55304.05 88888.00 2007-09-23 19:09:42.375 266 12505.67 45.15 55304.07 88888.00 2007-09-23 19:09:42.500 266 12505.70 45.20 55304.05 88888.00 2007-09-23 19:09:42.625 266 12505.65 45.15 55304.03 88888.00 2007-09-23 19:09:42.750 266 12505.60 45.20 55304.00 88888.00 2007-09-23 19:09:42.875 266 12505.58 45.30 55304.00 88888.00 2007-09-23 19:09:43.000 266 12505.52 45.35 55304.03 88888.00 2007-09-23 19:09:43.125 266 12505.48 45.35 55304.00 88888.00 2007-09-23 19:09:43.250 266 12505.42 45.40 55304.05 88888.00 2007-09-23 19:09:43.375 266 12505.52 45.45 55304.07 88888.00 2007-09-23 19:09:43.500 266 12505.60 45.50 55304.10 88888.00 2007-09-23 19:09:43.625 266 12505.62 45.55 55304.05 88888.00 2007-09-23 19:09:43.750 266 12505.58 45.55 55304.05 88888.00 2007-09-23 19:09:43.875 266 12505.58 45.65 55304.15 88888.00 2007-09-23 19:09:44.000 266 12505.60 45.67 55304.12 88888.00 2007-09-23 19:09:44.125 266 12505.60 45.70 55304.10 88888.00 2007-09-23 19:09:44.250 266 12505.62 45.73 55304.10 88888.00 2007-09-23 19:09:44.375 266 12505.67 45.75 55304.07 88888.00 2007-09-23 19:09:44.500 266 12505.58 45.75 55304.10 88888.00 2007-09-23 19:09:44.625 266 12505.52 45.77 55304.05 88888.00 2007-09-23 19:09:44.750 266 12505.62 45.90 55304.07 88888.00 2007-09-23 19:09:44.875 266 12505.70 45.95 55304.07 88888.00 2007-09-23 19:09:45.000 266 12505.70 45.92 55304.05 88888.00 2007-09-23 19:09:45.125 266 12505.67 45.98 55304.05 88888.00 2007-09-23 19:09:45.250 266 12505.58 45.98 55304.05 88888.00 2007-09-23 19:09:45.375 266 12505.62 46.00 55304.07 88888.00 2007-09-23 19:09:45.500 266 12505.70 46.05 55304.10 88888.00 2007-09-23 19:09:45.625 266 12505.70 46.08 55304.05 88888.00 2007-09-23 19:09:45.750 266 12505.73 46.08 55304.05 88888.00 2007-09-23 19:09:45.875 266 12505.77 46.12 55304.05 88888.00 2007-09-23 19:09:46.000 266 12505.73 46.15 55304.05 88888.00 2007-09-23 19:09:46.125 266 12505.75 46.23 55304.05 88888.00 2007-09-23 19:09:46.250 266 12505.77 46.27 55304.03 88888.00 2007-09-23 19:09:46.375 266 12505.88 46.25 55304.03 88888.00 2007-09-23 19:09:46.500 266 12505.90 46.27 55304.05 88888.00 2007-09-23 19:09:46.625 266 12505.90 46.35 55304.07 88888.00 2007-09-23 19:09:46.750 266 12505.90 46.33 55304.05 88888.00 2007-09-23 19:09:46.875 266 12505.90 46.33 55304.03 88888.00 2007-09-23 19:09:47.000 266 12505.90 46.33 55304.00 88888.00 2007-09-23 19:09:47.125 266 12505.95 46.38 55304.00 88888.00 2007-09-23 19:09:47.250 266 12505.85 46.40 55304.00 88888.00 2007-09-23 19:09:47.375 266 12505.85 46.38 55304.00 88888.00 2007-09-23 19:09:47.500 266 12505.80 46.42 55304.00 88888.00 2007-09-23 19:09:47.625 266 12505.83 46.45 55304.00 88888.00 2007-09-23 19:09:47.750 266 12505.83 46.45 55303.97 88888.00 2007-09-23 19:09:47.875 266 12505.85 46.48 55303.97 88888.00 2007-09-23 19:09:48.000 266 12505.92 46.50 55303.97 88888.00 2007-09-23 19:09:48.125 266 12506.00 46.48 55304.00 88888.00 2007-09-23 19:09:48.250 266 12506.00 46.50 55304.00 88888.00 2007-09-23 19:09:48.375 266 12506.00 46.50 55303.97 88888.00 2007-09-23 19:09:48.500 266 12505.92 46.52 55304.00 88888.00 2007-09-23 19:09:48.625 266 12505.95 46.52 55303.97 88888.00 2007-09-23 19:09:48.750 266 12505.98 46.52 55303.95 88888.00 2007-09-23 19:09:48.875 266 12506.00 46.55 55303.95 88888.00 2007-09-23 19:09:49.000 266 12506.02 46.52 55303.95 88888.00 2007-09-23 19:09:49.125 266 12506.05 46.58 55304.00 88888.00 2007-09-23 19:09:49.250 266 12506.05 46.58 55304.00 88888.00 2007-09-23 19:09:49.375 266 12506.02 46.60 55303.97 88888.00 2007-09-23 19:09:49.500 266 12505.90 46.55 55303.95 88888.00 2007-09-23 19:09:49.625 266 12505.90 46.55 55303.97 88888.00 2007-09-23 19:09:49.750 266 12505.98 46.62 55303.97 88888.00 2007-09-23 19:09:49.875 266 12506.00 46.65 55304.00 88888.00 2007-09-23 19:09:50.000 266 12506.00 46.65 55304.00 88888.00 2007-09-23 19:09:50.125 266 12505.98 46.62 55304.03 88888.00 2007-09-23 19:09:50.250 266 12505.90 46.52 55304.00 88888.00 2007-09-23 19:09:50.375 266 12505.85 46.55 55303.97 88888.00 2007-09-23 19:09:50.500 266 12505.77 46.55 55303.95 88888.00 2007-09-23 19:09:50.625 266 12505.90 46.62 55303.95 88888.00 2007-09-23 19:09:50.750 266 12505.88 46.60 55303.95 88888.00 2007-09-23 19:09:50.875 266 12505.88 46.60 55303.97 88888.00 2007-09-23 19:09:51.000 266 12505.90 46.62 55303.95 88888.00 2007-09-23 19:09:51.125 266 12505.85 46.60 55303.95 88888.00 2007-09-23 19:09:51.250 266 12505.77 46.58 55304.00 88888.00 2007-09-23 19:09:51.375 266 12505.83 46.58 55304.00 88888.00 2007-09-23 19:09:51.500 266 12505.83 46.55 55304.00 88888.00 2007-09-23 19:09:51.625 266 12505.85 46.55 55304.03 88888.00 2007-09-23 19:09:51.750 266 12505.80 46.55 55304.00 88888.00 2007-09-23 19:09:51.875 266 12505.75 46.55 55304.00 88888.00 2007-09-23 19:09:52.000 266 12505.75 46.55 55304.00 88888.00 2007-09-23 19:09:52.125 266 12505.75 46.50 55303.97 88888.00 2007-09-23 19:09:52.250 266 12505.73 46.48 55303.97 88888.00 2007-09-23 19:09:52.375 266 12505.75 46.55 55304.00 88888.00 2007-09-23 19:09:52.500 266 12505.73 46.50 55303.97 88888.00 2007-09-23 19:09:52.625 266 12505.65 46.48 55304.00 88888.00 2007-09-23 19:09:52.750 266 12505.62 46.50 55304.00 88888.00 2007-09-23 19:09:52.875 266 12505.55 46.52 55304.03 88888.00 2007-09-23 19:09:53.000 266 12505.48 46.48 55304.00 88888.00 2007-09-23 19:09:53.125 266 12505.40 46.45 55304.00 88888.00 2007-09-23 19:09:53.250 266 12505.40 46.45 55304.03 88888.00 2007-09-23 19:09:53.375 266 12505.42 46.48 55304.05 88888.00 2007-09-23 19:09:53.500 266 12505.38 46.45 55304.07 88888.00 2007-09-23 19:09:53.625 266 12505.33 46.48 55304.05 88888.00 2007-09-23 19:09:53.750 266 12505.30 46.45 55304.05 88888.00 2007-09-23 19:09:53.875 266 12505.23 46.38 55304.05 88888.00 2007-09-23 19:09:54.000 266 12505.20 46.33 55304.03 88888.00 2007-09-23 19:09:54.125 266 12505.10 46.35 55304.05 88888.00 2007-09-23 19:09:54.250 266 12505.00 46.33 55304.07 88888.00 2007-09-23 19:09:54.375 266 12505.10 46.35 55304.07 88888.00 2007-09-23 19:09:54.500 266 12505.10 46.38 55304.07 88888.00 2007-09-23 19:09:54.625 266 12504.98 46.42 55304.10 88888.00 2007-09-23 19:09:54.750 266 12504.88 46.42 55304.07 88888.00 2007-09-23 19:09:54.875 266 12504.88 46.40 55304.07 88888.00 2007-09-23 19:09:55.000 266 12504.85 46.33 55304.07 88888.00 2007-09-23 19:09:55.125 266 12504.88 46.30 55304.07 88888.00 2007-09-23 19:09:55.250 266 12504.80 46.25 55304.10 88888.00 2007-09-23 19:09:55.375 266 12504.73 46.25 55304.10 88888.00 2007-09-23 19:09:55.500 266 12504.70 46.33 55304.15 88888.00 2007-09-23 19:09:55.625 266 12504.70 46.30 55304.18 88888.00 2007-09-23 19:09:55.750 266 12504.73 46.27 55304.18 88888.00 2007-09-23 19:09:55.875 266 12504.70 46.30 55304.20 88888.00 2007-09-23 19:09:56.000 266 12504.65 46.20 55304.18 88888.00 2007-09-23 19:09:56.125 266 12504.60 46.23 55304.18 88888.00 2007-09-23 19:09:56.250 266 12504.52 46.27 55304.18 88888.00 2007-09-23 19:09:56.375 266 12504.50 46.20 55304.18 88888.00 2007-09-23 19:09:56.500 266 12504.40 46.15 55304.15 88888.00 2007-09-23 19:09:56.625 266 12504.30 46.12 55304.15 88888.00 2007-09-23 19:09:56.750 266 12504.25 46.12 55304.18 88888.00 2007-09-23 19:09:56.875 266 12504.20 46.08 55304.18 88888.00 2007-09-23 19:09:57.000 266 12504.20 46.10 55304.18 88888.00 2007-09-23 19:09:57.125 266 12504.17 46.10 55304.18 88888.00 2007-09-23 19:09:57.250 266 12504.08 45.98 55304.20 88888.00 2007-09-23 19:09:57.375 266 12504.08 45.98 55304.22 88888.00 2007-09-23 19:09:57.500 266 12503.98 45.98 55304.18 88888.00 2007-09-23 19:09:57.625 266 12503.88 46.00 55304.20 88888.00 2007-09-23 19:09:57.750 266 12503.92 46.05 55304.20 88888.00 2007-09-23 19:09:57.875 266 12503.88 46.02 55304.20 88888.00 2007-09-23 19:09:58.000 266 12503.80 46.02 55304.22 88888.00 2007-09-23 19:09:58.125 266 12503.75 46.02 55304.25 88888.00 2007-09-23 19:09:58.250 266 12503.75 46.00 55304.28 88888.00 2007-09-23 19:09:58.375 266 12503.67 46.00 55304.30 88888.00 2007-09-23 19:09:58.500 266 12503.62 45.98 55304.32 88888.00 2007-09-23 19:09:58.625 266 12503.62 45.98 55304.32 88888.00 2007-09-23 19:09:58.750 266 12503.60 45.92 55304.35 88888.00 2007-09-23 19:09:58.875 266 12503.55 45.92 55304.35 88888.00 2007-09-23 19:09:59.000 266 12503.42 45.88 55304.30 88888.00 2007-09-23 19:09:59.125 266 12503.42 45.88 55304.30 88888.00 2007-09-23 19:09:59.250 266 12503.48 45.88 55304.38 88888.00 2007-09-23 19:09:59.375 266 12503.45 45.83 55304.32 88888.00 2007-09-23 19:09:59.500 266 12503.35 45.80 55304.32 88888.00 2007-09-23 19:09:59.625 266 12503.30 45.83 55304.38 88888.00 2007-09-23 19:09:59.750 266 12503.23 45.83 55304.38 88888.00 2007-09-23 19:09:59.875 266 12503.23 45.80 55304.35 88888.00 2007-09-23 19:10:00.000 266 12503.17 45.75 55304.38 88888.00 2007-09-23 19:10:00.125 266 12503.23 45.75 55304.38 88888.00 2007-09-23 19:10:00.250 266 12503.20 45.73 55304.40 88888.00 2007-09-23 19:10:00.375 266 12503.10 45.73 55304.35 88888.00 2007-09-23 19:10:00.500 266 12503.02 45.70 55304.35 88888.00 2007-09-23 19:10:00.625 266 12503.02 45.73 55304.40 88888.00 2007-09-23 19:10:00.750 266 12503.08 45.77 55304.43 88888.00 2007-09-23 19:10:00.875 266 12503.10 45.75 55304.40 88888.00 2007-09-23 19:10:01.000 266 12503.00 45.75 55304.40 88888.00 2007-09-23 19:10:01.125 266 12502.92 45.70 55304.40 88888.00 2007-09-23 19:10:01.250 266 12502.83 45.62 55304.35 88888.00 2007-09-23 19:10:01.375 266 12502.80 45.62 55304.35 88888.00 2007-09-23 19:10:01.500 266 12502.77 45.67 55304.38 88888.00 2007-09-23 19:10:01.625 266 12502.85 45.67 55304.38 88888.00 2007-09-23 19:10:01.750 266 12502.95 45.67 55304.40 88888.00 2007-09-23 19:10:01.875 266 12502.90 45.67 55304.40 88888.00 2007-09-23 19:10:02.000 266 12502.83 45.62 55304.38 88888.00 2007-09-23 19:10:02.125 266 12502.75 45.58 55304.40 88888.00 2007-09-23 19:10:02.250 266 12502.67 45.55 55304.40 88888.00 2007-09-23 19:10:02.375 266 12502.75 45.62 55304.38 88888.00 2007-09-23 19:10:02.500 266 12502.75 45.62 55304.40 88888.00 2007-09-23 19:10:02.625 266 12502.70 45.62 55304.38 88888.00 2007-09-23 19:10:02.750 266 12502.58 45.58 55304.38 88888.00 2007-09-23 19:10:02.875 266 12502.52 45.58 55304.38 88888.00 2007-09-23 19:10:03.000 266 12502.58 45.65 55304.40 88888.00 2007-09-23 19:10:03.125 266 12502.58 45.62 55304.40 88888.00 2007-09-23 19:10:03.250 266 12502.52 45.55 55304.38 88888.00 2007-09-23 19:10:03.375 266 12502.55 45.52 55304.38 88888.00 2007-09-23 19:10:03.500 266 12502.58 45.55 55304.38 88888.00 2007-09-23 19:10:03.625 266 12502.58 45.60 55304.40 88888.00 2007-09-23 19:10:03.750 266 12502.58 45.60 55304.40 88888.00 2007-09-23 19:10:03.875 266 12502.52 45.52 55304.38 88888.00 2007-09-23 19:10:04.000 266 12502.55 45.55 55304.35 88888.00 2007-09-23 19:10:04.125 266 12502.58 45.62 55304.40 88888.00 2007-09-23 19:10:04.250 266 12502.58 45.58 55304.40 88888.00 2007-09-23 19:10:04.375 266 12502.58 45.58 55304.35 88888.00 2007-09-23 19:10:04.500 266 12502.55 45.60 55304.40 88888.00 2007-09-23 19:10:04.625 266 12502.45 45.58 55304.40 88888.00 2007-09-23 19:10:04.750 266 12502.42 45.60 55304.38 88888.00 2007-09-23 19:10:04.875 266 12502.45 45.60 55304.40 88888.00 2007-09-23 19:10:05.000 266 12502.48 45.65 55304.38 88888.00 2007-09-23 19:10:05.125 266 12502.55 45.65 55304.40 88888.00 2007-09-23 19:10:05.250 266 12502.55 45.58 55304.40 88888.00 2007-09-23 19:10:05.375 266 12502.55 45.60 55304.43 88888.00 2007-09-23 19:10:05.500 266 12502.50 45.60 55304.43 88888.00 2007-09-23 19:10:05.625 266 12502.50 45.62 55304.43 88888.00 2007-09-23 19:10:05.750 266 12502.52 45.62 55304.38 88888.00 2007-09-23 19:10:05.875 266 12502.58 45.67 55304.38 88888.00 2007-09-23 19:10:06.000 266 12502.55 45.70 55304.38 88888.00 2007-09-23 19:10:06.125 266 12502.48 45.73 55304.40 88888.00 2007-09-23 19:10:06.250 266 12502.42 45.67 55304.40 88888.00 2007-09-23 19:10:06.375 266 12502.48 45.70 55304.40 88888.00 2007-09-23 19:10:06.500 266 12502.48 45.73 55304.40 88888.00 2007-09-23 19:10:06.625 266 12502.52 45.77 55304.40 88888.00 2007-09-23 19:10:06.750 266 12502.55 45.77 55304.35 88888.00 2007-09-23 19:10:06.875 266 12502.52 45.75 55304.32 88888.00 2007-09-23 19:10:07.000 266 12502.45 45.77 55304.32 88888.00 2007-09-23 19:10:07.125 266 12502.45 45.80 55304.35 88888.00 2007-09-23 19:10:07.250 266 12502.48 45.85 55304.35 88888.00 2007-09-23 19:10:07.375 266 12502.50 45.88 55304.30 88888.00 2007-09-23 19:10:07.500 266 12502.48 45.85 55304.30 88888.00 2007-09-23 19:10:07.625 266 12502.42 45.83 55304.25 88888.00 2007-09-23 19:10:07.750 266 12502.45 45.92 55304.28 88888.00 2007-09-23 19:10:07.875 266 12502.48 45.95 55304.30 88888.00 2007-09-23 19:10:08.000 266 12502.50 45.95 55304.30 88888.00 2007-09-23 19:10:08.125 266 12502.52 45.95 55304.28 88888.00 2007-09-23 19:10:08.250 266 12502.48 45.92 55304.28 88888.00 2007-09-23 19:10:08.375 266 12502.50 45.95 55304.28 88888.00 2007-09-23 19:10:08.500 266 12502.48 45.95 55304.28 88888.00 2007-09-23 19:10:08.625 266 12502.40 45.95 55304.28 88888.00 2007-09-23 19:10:08.750 266 12502.38 45.98 55304.25 88888.00 2007-09-23 19:10:08.875 266 12502.40 46.02 55304.28 88888.00 2007-09-23 19:10:09.000 266 12502.50 46.08 55304.25 88888.00 2007-09-23 19:10:09.125 266 12502.55 46.10 55304.25 88888.00 2007-09-23 19:10:09.250 266 12502.48 46.08 55304.28 88888.00 2007-09-23 19:10:09.375 266 12502.52 46.17 55304.25 88888.00 2007-09-23 19:10:09.500 266 12502.50 46.17 55304.28 88888.00 2007-09-23 19:10:09.625 266 12502.55 46.20 55304.25 88888.00 2007-09-23 19:10:09.750 266 12502.58 46.23 55304.25 88888.00 2007-09-23 19:10:09.875 266 12502.55 46.27 55304.25 88888.00 2007-09-23 19:10:10.000 266 12502.52 46.33 55304.22 88888.00 2007-09-23 19:10:10.125 266 12502.52 46.33 55304.20 88888.00 2007-09-23 19:10:10.250 266 12502.48 46.35 55304.22 88888.00 2007-09-23 19:10:10.375 266 12502.45 46.35 55304.22 88888.00 2007-09-23 19:10:10.500 266 12502.42 46.35 55304.22 88888.00 2007-09-23 19:10:10.625 266 12502.52 46.40 55304.22 88888.00 2007-09-23 19:10:10.750 266 12502.55 46.48 55304.20 88888.00 2007-09-23 19:10:10.875 266 12502.55 46.52 55304.20 88888.00 2007-09-23 19:10:11.000 266 12502.58 46.55 55304.15 88888.00 2007-09-23 19:10:11.125 266 12502.55 46.55 55304.18 88888.00 2007-09-23 19:10:11.250 266 12502.52 46.50 55304.20 88888.00 2007-09-23 19:10:11.375 266 12502.58 46.52 55304.18 88888.00 2007-09-23 19:10:11.500 266 12502.58 46.55 55304.18 88888.00 2007-09-23 19:10:11.625 266 12502.58 46.65 55304.18 88888.00 2007-09-23 19:10:11.750 266 12502.58 46.67 55304.18 88888.00 2007-09-23 19:10:11.875 266 12502.52 46.70 55304.12 88888.00 2007-09-23 19:10:12.000 266 12502.55 46.73 55304.15 88888.00 2007-09-23 19:10:12.125 266 12502.60 46.80 55304.18 88888.00 2007-09-23 19:10:12.250 266 12502.55 46.77 55304.18 88888.00 2007-09-23 19:10:12.375 266 12502.58 46.75 55304.15 88888.00 2007-09-23 19:10:12.500 266 12502.52 46.75 55304.12 88888.00 2007-09-23 19:10:12.625 266 12502.50 46.77 55304.10 88888.00 2007-09-23 19:10:12.750 266 12502.55 46.85 55304.12 88888.00 2007-09-23 19:10:12.875 266 12502.58 46.90 55304.10 88888.00 2007-09-23 19:10:13.000 266 12502.55 46.98 55304.05 88888.00 2007-09-23 19:10:13.125 266 12502.55 46.95 55304.05 88888.00 2007-09-23 19:10:13.250 266 12502.55 46.92 55304.05 88888.00 2007-09-23 19:10:13.375 266 12502.60 46.98 55304.07 88888.00 2007-09-23 19:10:13.500 266 12502.55 47.02 55304.05 88888.00 2007-09-23 19:10:13.625 266 12502.58 47.05 55304.03 88888.00 2007-09-23 19:10:13.750 266 12502.60 47.02 55304.03 88888.00 2007-09-23 19:10:13.875 266 12502.60 47.08 55304.03 88888.00 2007-09-23 19:10:14.000 266 12502.58 47.12 55304.05 88888.00 2007-09-23 19:10:14.125 266 12502.58 47.15 55304.07 88888.00 2007-09-23 19:10:14.250 266 12502.55 47.15 55304.05 88888.00 2007-09-23 19:10:14.375 266 12502.60 47.17 55304.00 88888.00 2007-09-23 19:10:14.500 266 12502.58 47.23 55303.97 88888.00 2007-09-23 19:10:14.625 266 12502.60 47.27 55304.00 88888.00 2007-09-23 19:10:14.750 266 12502.58 47.25 55304.00 88888.00 2007-09-23 19:10:14.875 266 12502.60 47.25 55304.00 88888.00 2007-09-23 19:10:15.000 266 12502.62 47.25 55303.97 88888.00 2007-09-23 19:10:15.125 266 12502.62 47.30 55303.97 88888.00 2007-09-23 19:10:15.250 266 12502.62 47.30 55303.95 88888.00 2007-09-23 19:10:15.375 266 12502.67 47.38 55303.95 88888.00 2007-09-23 19:10:15.500 266 12502.75 47.45 55303.97 88888.00 2007-09-23 19:10:15.625 266 12502.77 47.45 55303.93 88888.00 2007-09-23 19:10:15.750 266 12502.73 47.42 55303.95 88888.00 2007-09-23 19:10:15.875 266 12502.75 47.45 55303.93 88888.00 2007-09-23 19:10:16.000 266 12502.80 47.45 55303.90 88888.00 2007-09-23 19:10:16.125 266 12502.85 47.45 55303.88 88888.00 2007-09-23 19:10:16.250 266 12502.83 47.50 55303.90 88888.00 2007-09-23 19:10:16.375 266 12502.88 47.52 55303.90 88888.00 2007-09-23 19:10:16.500 266 12502.95 47.55 55303.88 88888.00 2007-09-23 19:10:16.625 266 12502.90 47.50 55303.82 88888.00 2007-09-23 19:10:16.750 266 12502.85 47.45 55303.80 88888.00 2007-09-23 19:10:16.875 266 12502.92 47.52 55303.82 88888.00 2007-09-23 19:10:17.000 266 12502.92 47.60 55303.82 88888.00 2007-09-23 19:10:17.125 266 12502.88 47.58 55303.82 88888.00 2007-09-23 19:10:17.250 266 12502.80 47.60 55303.82 88888.00 2007-09-23 19:10:17.375 266 12502.95 47.65 55303.82 88888.00 2007-09-23 19:10:17.500 266 12502.95 47.67 55303.80 88888.00 2007-09-23 19:10:17.625 266 12502.98 47.67 55303.78 88888.00 2007-09-23 19:10:17.750 266 12503.08 47.70 55303.80 88888.00 2007-09-23 19:10:17.875 266 12503.12 47.70 55303.75 88888.00 2007-09-23 19:10:18.000 266 12503.12 47.73 55303.72 88888.00 2007-09-23 19:10:18.125 266 12503.10 47.75 55303.75 88888.00 2007-09-23 19:10:18.250 266 12503.08 47.70 55303.75 88888.00 2007-09-23 19:10:18.375 266 12503.15 47.70 55303.72 88888.00 2007-09-23 19:10:18.500 266 12503.20 47.75 55303.72 88888.00 2007-09-23 19:10:18.625 266 12503.25 47.80 55303.70 88888.00 2007-09-23 19:10:18.750 266 12503.25 47.77 55303.72 88888.00 2007-09-23 19:10:18.875 266 12503.30 47.77 55303.68 88888.00 2007-09-23 19:10:19.000 266 12503.27 47.83 55303.68 88888.00 2007-09-23 19:10:19.125 266 12503.30 47.83 55303.70 88888.00 2007-09-23 19:10:19.250 266 12503.23 47.83 55303.72 88888.00 2007-09-23 19:10:19.375 266 12503.23 47.80 55303.70 88888.00 2007-09-23 19:10:19.500 266 12503.25 47.80 55303.70 88888.00 2007-09-23 19:10:19.625 266 12503.25 47.80 55303.68 88888.00 2007-09-23 19:10:19.750 266 12503.38 47.83 55303.62 88888.00 2007-09-23 19:10:19.875 266 12503.48 47.88 55303.62 88888.00 2007-09-23 19:10:20.000 266 12503.42 47.88 55303.62 88888.00 2007-09-23 19:10:20.125 266 12503.38 47.88 55303.62 88888.00 2007-09-23 19:10:20.250 266 12503.35 47.90 55303.62 88888.00 2007-09-23 19:10:20.375 266 12503.45 47.90 55303.62 88888.00 2007-09-23 19:10:20.500 266 12503.52 47.92 55303.65 88888.00 2007-09-23 19:10:20.625 266 12503.50 47.88 55303.65 88888.00 2007-09-23 19:10:20.750 266 12503.48 47.88 55303.60 88888.00 2007-09-23 19:10:20.875 266 12503.48 47.85 55303.60 88888.00 2007-09-23 19:10:21.000 266 12503.42 47.83 55303.57 88888.00 2007-09-23 19:10:21.125 266 12503.50 47.83 55303.57 88888.00 2007-09-23 19:10:21.250 266 12503.50 47.85 55303.57 88888.00 2007-09-23 19:10:21.375 266 12503.55 47.85 55303.57 88888.00 2007-09-23 19:10:21.500 266 12503.50 47.85 55303.60 88888.00 2007-09-23 19:10:21.625 266 12503.48 47.85 55303.62 88888.00 2007-09-23 19:10:21.750 266 12503.48 47.83 55303.60 88888.00 2007-09-23 19:10:21.875 266 12503.45 47.83 55303.57 88888.00 2007-09-23 19:10:22.000 266 12503.58 47.85 55303.60 88888.00 2007-09-23 19:10:22.125 266 12503.62 47.88 55303.60 88888.00 2007-09-23 19:10:22.250 266 12503.55 47.85 55303.55 88888.00 2007-09-23 19:10:22.375 266 12503.50 47.83 55303.57 88888.00 2007-09-23 19:10:22.500 266 12503.55 47.88 55303.60 88888.00 2007-09-23 19:10:22.625 266 12503.58 47.85 55303.60 88888.00 2007-09-23 19:10:22.750 266 12503.67 47.92 55303.62 88888.00 2007-09-23 19:10:22.875 266 12503.65 47.90 55303.62 88888.00 2007-09-23 19:10:23.000 266 12503.58 47.88 55303.60 88888.00 2007-09-23 19:10:23.125 266 12503.58 47.88 55303.60 88888.00 2007-09-23 19:10:23.250 266 12503.55 47.88 55303.65 88888.00 2007-09-23 19:10:23.375 266 12503.55 47.83 55303.60 88888.00 2007-09-23 19:10:23.500 266 12503.45 47.83 55303.60 88888.00 2007-09-23 19:10:23.625 266 12503.48 47.85 55303.62 88888.00 2007-09-23 19:10:23.750 266 12503.50 47.88 55303.60 88888.00 2007-09-23 19:10:23.875 266 12503.45 47.83 55303.60 88888.00 2007-09-23 19:10:24.000 266 12503.50 47.83 55303.62 88888.00 2007-09-23 19:10:24.125 266 12503.42 47.85 55303.60 88888.00 2007-09-23 19:10:24.250 266 12503.33 47.85 55303.60 88888.00 2007-09-23 19:10:24.375 266 12503.38 47.88 55303.60 88888.00 2007-09-23 19:10:24.500 266 12503.40 47.83 55303.60 88888.00 2007-09-23 19:10:24.625 266 12503.30 47.80 55303.55 88888.00 2007-09-23 19:10:24.750 266 12503.25 47.80 55303.55 88888.00 2007-09-23 19:10:24.875 266 12503.33 47.80 55303.60 88888.00 2007-09-23 19:10:25.000 266 12503.40 47.90 55303.60 88888.00 2007-09-23 19:10:25.125 266 12503.40 47.90 55303.60 88888.00 2007-09-23 19:10:25.250 266 12503.30 47.85 55303.57 88888.00 2007-09-23 19:10:25.375 266 12503.27 47.85 55303.57 88888.00 2007-09-23 19:10:25.500 266 12503.20 47.88 55303.62 88888.00 2007-09-23 19:10:25.625 266 12503.20 47.88 55303.62 88888.00 2007-09-23 19:10:25.750 266 12503.20 47.88 55303.60 88888.00 2007-09-23 19:10:25.875 266 12503.20 47.90 55303.62 88888.00 2007-09-23 19:10:26.000 266 12503.20 47.88 55303.60 88888.00 2007-09-23 19:10:26.125 266 12503.23 47.88 55303.62 88888.00 2007-09-23 19:10:26.250 266 12503.17 47.90 55303.65 88888.00 2007-09-23 19:10:26.375 266 12503.17 47.92 55303.68 88888.00 2007-09-23 19:10:26.500 266 12503.17 47.90 55303.65 88888.00 2007-09-23 19:10:26.625 266 12503.15 47.85 55303.60 88888.00 2007-09-23 19:10:26.750 266 12503.12 47.90 55303.62 88888.00 2007-09-23 19:10:26.875 266 12503.10 47.92 55303.68 88888.00 2007-09-23 19:10:27.000 266 12503.08 47.92 55303.65 88888.00 2007-09-23 19:10:27.125 266 12503.05 47.88 55303.65 88888.00 2007-09-23 19:10:27.250 266 12503.00 47.83 55303.68 88888.00 2007-09-23 19:10:27.375 266 12503.02 47.92 55303.68 88888.00 2007-09-23 19:10:27.500 266 12503.05 47.95 55303.70 88888.00 2007-09-23 19:10:27.625 266 12502.98 47.92 55303.68 88888.00 2007-09-23 19:10:27.750 266 12502.98 47.90 55303.68 88888.00 2007-09-23 19:10:27.875 266 12502.88 47.92 55303.65 88888.00 2007-09-23 19:10:28.000 266 12502.90 47.98 55303.65 88888.00 2007-09-23 19:10:28.125 266 12502.92 48.00 55303.68 88888.00 2007-09-23 19:10:28.250 266 12502.92 47.95 55303.70 88888.00 2007-09-23 19:10:28.375 266 12502.95 47.95 55303.70 88888.00 2007-09-23 19:10:28.500 266 12502.95 48.00 55303.72 88888.00 2007-09-23 19:10:28.625 266 12502.92 48.00 55303.72 88888.00 2007-09-23 19:10:28.750 266 12502.90 48.00 55303.68 88888.00 2007-09-23 19:10:28.875 266 12502.90 47.98 55303.65 88888.00 2007-09-23 19:10:29.000 266 12502.83 48.02 55303.65 88888.00 2007-09-23 19:10:29.125 266 12502.75 48.08 55303.68 88888.00 2007-09-23 19:10:29.250 266 12502.67 48.10 55303.72 88888.00 2007-09-23 19:10:29.375 266 12502.67 48.10 55303.68 88888.00 2007-09-23 19:10:29.500 266 12502.65 48.08 55303.68 88888.00 2007-09-23 19:10:29.625 266 12502.62 48.08 55303.68 88888.00 2007-09-23 19:10:29.750 266 12502.58 48.05 55303.68 88888.00 2007-09-23 19:10:29.875 266 12502.52 48.08 55303.68 88888.00 2007-09-23 19:10:30.000 266 12502.50 48.08 55303.68 88888.00 2007-09-23 19:10:30.125 266 12502.52 48.05 55303.72 88888.00 2007-09-23 19:10:30.250 266 12502.60 48.08 55303.75 88888.00 2007-09-23 19:10:30.375 266 12502.65 48.08 55303.70 88888.00 2007-09-23 19:10:30.500 266 12502.60 48.08 55303.70 88888.00 2007-09-23 19:10:30.625 266 12502.55 48.05 55303.70 88888.00 2007-09-23 19:10:30.750 266 12502.55 48.05 55303.70 88888.00 2007-09-23 19:10:30.875 266 12502.48 48.05 55303.68 88888.00 2007-09-23 19:10:31.000 266 12502.48 48.02 55303.70 88888.00 2007-09-23 19:10:31.125 266 12502.50 48.05 55303.72 88888.00 2007-09-23 19:10:31.250 266 12502.58 48.15 55303.70 88888.00 2007-09-23 19:10:31.375 266 12502.60 48.17 55303.70 88888.00 2007-09-23 19:10:31.500 266 12502.50 48.15 55303.70 88888.00 2007-09-23 19:10:31.625 266 12502.45 48.08 55303.70 88888.00 2007-09-23 19:10:31.750 266 12502.55 48.08 55303.70 88888.00 2007-09-23 19:10:31.875 266 12502.60 48.12 55303.70 88888.00 2007-09-23 19:10:32.000 266 12502.48 48.12 55303.68 88888.00 2007-09-23 19:10:32.125 266 12502.52 48.12 55303.68 88888.00 2007-09-23 19:10:32.250 266 12502.58 48.12 55303.72 88888.00 2007-09-23 19:10:32.375 266 12502.67 48.17 55303.75 88888.00 2007-09-23 19:10:32.500 266 12502.75 48.15 55303.72 88888.00 2007-09-23 19:10:32.625 266 12502.75 48.12 55303.72 88888.00 2007-09-23 19:10:32.750 266 12502.73 48.10 55303.72 88888.00 2007-09-23 19:10:32.875 266 12502.73 48.10 55303.70 88888.00 2007-09-23 19:10:33.000 266 12502.77 48.10 55303.70 88888.00 2007-09-23 19:10:33.125 266 12502.73 48.12 55303.72 88888.00 2007-09-23 19:10:33.250 266 12502.58 48.05 55303.65 88888.00 2007-09-23 19:10:33.375 266 12502.60 48.05 55303.65 88888.00 2007-09-23 19:10:33.500 266 12502.70 48.08 55303.68 88888.00 2007-09-23 19:10:33.625 266 12502.80 48.15 55303.70 88888.00 2007-09-23 19:10:33.750 266 12502.73 48.15 55303.70 88888.00 2007-09-23 19:10:33.875 266 12502.65 48.08 55303.70 88888.00 2007-09-23 19:10:34.000 266 12502.70 48.12 55303.70 88888.00 2007-09-23 19:10:34.125 266 12502.67 48.12 55303.70 88888.00 2007-09-23 19:10:34.250 266 12502.67 48.12 55303.70 88888.00 2007-09-23 19:10:34.375 266 12502.65 48.15 55303.70 88888.00 2007-09-23 19:10:34.500 266 12502.73 48.10 55303.70 88888.00 2007-09-23 19:10:34.625 266 12502.75 48.05 55303.68 88888.00 2007-09-23 19:10:34.750 266 12502.77 48.05 55303.65 88888.00 2007-09-23 19:10:34.875 266 12502.88 48.05 55303.68 88888.00 2007-09-23 19:10:35.000 266 12502.92 48.02 55303.68 88888.00 2007-09-23 19:10:35.125 266 12502.90 48.02 55303.68 88888.00 2007-09-23 19:10:35.250 266 12502.92 48.05 55303.70 88888.00 2007-09-23 19:10:35.375 266 12502.98 48.05 55303.68 88888.00 2007-09-23 19:10:35.500 266 12502.90 48.00 55303.65 88888.00 2007-09-23 19:10:35.625 266 12502.95 48.02 55303.68 88888.00 2007-09-23 19:10:35.750 266 12502.95 48.00 55303.68 88888.00 2007-09-23 19:10:35.875 266 12502.92 47.98 55303.68 88888.00 2007-09-23 19:10:36.000 266 12502.98 47.92 55303.65 88888.00 2007-09-23 19:10:36.125 266 12503.02 47.90 55303.65 88888.00 2007-09-23 19:10:36.250 266 12502.95 47.85 55303.68 88888.00 2007-09-23 19:10:36.375 266 12502.95 47.88 55303.68 88888.00 2007-09-23 19:10:36.500 266 12502.92 47.92 55303.65 88888.00 2007-09-23 19:10:36.625 266 12502.88 47.95 55303.62 88888.00 2007-09-23 19:10:36.750 266 12502.88 47.95 55303.68 88888.00 2007-09-23 19:10:36.875 266 12502.85 47.88 55303.65 88888.00 2007-09-23 19:10:37.000 266 12502.83 47.83 55303.62 88888.00 2007-09-23 19:10:37.125 266 12502.83 47.85 55303.65 88888.00 2007-09-23 19:10:37.250 266 12502.75 47.80 55303.62 88888.00 2007-09-23 19:10:37.375 266 12502.75 47.77 55303.65 88888.00 2007-09-23 19:10:37.500 266 12502.83 47.80 55303.68 88888.00 2007-09-23 19:10:37.625 266 12502.85 47.77 55303.68 88888.00 2007-09-23 19:10:37.750 266 12502.83 47.80 55303.70 88888.00 2007-09-23 19:10:37.875 266 12502.77 47.83 55303.70 88888.00 2007-09-23 19:10:38.000 266 12502.77 47.73 55303.68 88888.00 2007-09-23 19:10:38.125 266 12502.85 47.70 55303.65 88888.00 2007-09-23 19:10:38.250 266 12502.83 47.73 55303.65 88888.00 2007-09-23 19:10:38.375 266 12502.85 47.73 55303.65 88888.00 2007-09-23 19:10:38.500 266 12502.90 47.70 55303.65 88888.00 2007-09-23 19:10:38.625 266 12502.90 47.65 55303.70 88888.00 2007-09-23 19:10:38.750 266 12502.83 47.70 55303.72 88888.00 2007-09-23 19:10:38.875 266 12502.83 47.70 55303.72 88888.00 2007-09-23 19:10:39.000 266 12502.83 47.70 55303.68 88888.00 2007-09-23 19:10:39.125 266 12502.83 47.67 55303.68 88888.00 2007-09-23 19:10:39.250 266 12502.80 47.67 55303.72 88888.00 2007-09-23 19:10:39.375 266 12502.83 47.65 55303.72 88888.00 2007-09-23 19:10:39.500 266 12502.73 47.58 55303.72 88888.00 2007-09-23 19:10:39.625 266 12502.70 47.55 55303.70 88888.00 2007-09-23 19:10:39.750 266 12502.73 47.58 55303.72 88888.00 2007-09-23 19:10:39.875 266 12502.67 47.58 55303.78 88888.00 2007-09-23 19:10:40.000 266 12502.65 47.55 55303.75 88888.00 2007-09-23 19:10:40.125 266 12502.58 47.55 55303.75 88888.00 2007-09-23 19:10:40.250 266 12502.55 47.50 55303.72 88888.00 2007-09-23 19:10:40.375 266 12502.50 47.45 55303.72 88888.00 2007-09-23 19:10:40.500 266 12502.42 47.48 55303.72 88888.00 2007-09-23 19:10:40.625 266 12502.42 47.45 55303.75 88888.00 2007-09-23 19:10:40.750 266 12502.42 47.48 55303.78 88888.00 2007-09-23 19:10:40.875 266 12502.35 47.50 55303.75 88888.00 2007-09-23 19:10:41.000 266 12502.33 47.50 55303.80 88888.00 2007-09-23 19:10:41.125 266 12502.30 47.48 55303.85 88888.00 2007-09-23 19:10:41.250 266 12502.20 47.45 55303.85 88888.00 2007-09-23 19:10:41.375 266 12502.23 47.48 55303.82 88888.00 2007-09-23 19:10:41.500 266 12502.20 47.48 55303.82 88888.00 2007-09-23 19:10:41.625 266 12502.17 47.42 55303.82 88888.00 2007-09-23 19:10:41.750 266 12502.10 47.48 55303.88 88888.00 2007-09-23 19:10:41.875 266 12502.00 47.42 55303.82 88888.00 2007-09-23 19:10:42.000 266 12501.95 47.40 55303.82 88888.00 2007-09-23 19:10:42.125 266 12501.95 47.38 55303.85 88888.00 2007-09-23 19:10:42.250 266 12501.92 47.38 55303.90 88888.00 2007-09-23 19:10:42.375 266 12501.85 47.33 55303.88 88888.00 2007-09-23 19:10:42.500 266 12501.83 47.25 55303.88 88888.00 2007-09-23 19:10:42.625 266 12501.80 47.30 55303.90 88888.00 2007-09-23 19:10:42.750 266 12501.75 47.35 55303.93 88888.00 2007-09-23 19:10:42.875 266 12501.70 47.33 55303.93 88888.00 2007-09-23 19:10:43.000 266 12501.73 47.30 55303.93 88888.00 2007-09-23 19:10:43.125 266 12501.67 47.33 55303.97 88888.00 2007-09-23 19:10:43.250 266 12501.62 47.35 55304.00 88888.00 2007-09-23 19:10:43.375 266 12501.60 47.38 55303.97 88888.00 2007-09-23 19:10:43.500 266 12501.52 47.35 55304.00 88888.00 2007-09-23 19:10:43.625 266 12501.50 47.30 55303.97 88888.00 2007-09-23 19:10:43.750 266 12501.45 47.30 55304.00 88888.00 2007-09-23 19:10:43.875 266 12501.38 47.35 55304.00 88888.00 2007-09-23 19:10:44.000 266 12501.35 47.38 55304.05 88888.00 2007-09-23 19:10:44.125 266 12501.40 47.40 55304.07 88888.00 2007-09-23 19:10:44.250 266 12501.30 47.35 55304.07 88888.00 2007-09-23 19:10:44.375 266 12501.25 47.35 55304.07 88888.00 2007-09-23 19:10:44.500 266 12501.15 47.38 55304.05 88888.00 2007-09-23 19:10:44.625 266 12501.08 47.38 55304.07 88888.00 2007-09-23 19:10:44.750 266 12501.02 47.40 55304.10 88888.00 2007-09-23 19:10:44.875 266 12500.98 47.40 55304.10 88888.00 2007-09-23 19:10:45.000 266 12500.98 47.40 55304.10 88888.00 2007-09-23 19:10:45.125 266 12500.98 47.48 55304.15 88888.00 2007-09-23 19:10:45.250 266 12500.92 47.50 55304.18 88888.00 2007-09-23 19:10:45.375 266 12500.80 47.48 55304.12 88888.00 2007-09-23 19:10:45.500 266 12500.73 47.52 55304.15 88888.00 2007-09-23 19:10:45.625 266 12500.70 47.55 55304.18 88888.00 2007-09-23 19:10:45.750 266 12500.67 47.50 55304.18 88888.00 2007-09-23 19:10:45.875 266 12500.62 47.50 55304.15 88888.00 2007-09-23 19:10:46.000 266 12500.55 47.48 55304.12 88888.00 2007-09-23 19:10:46.125 266 12500.48 47.48 55304.15 88888.00 2007-09-23 19:10:46.250 266 12500.40 47.52 55304.22 88888.00 2007-09-23 19:10:46.375 266 12500.38 47.58 55304.22 88888.00 2007-09-23 19:10:46.500 266 12500.38 47.60 55304.20 88888.00 2007-09-23 19:10:46.625 266 12500.38 47.65 55304.20 88888.00 2007-09-23 19:10:46.750 266 12500.30 47.67 55304.25 88888.00 2007-09-23 19:10:46.875 266 12500.30 47.70 55304.25 88888.00 2007-09-23 19:10:47.000 266 12500.30 47.73 55304.25 88888.00 2007-09-23 19:10:47.125 266 12500.23 47.77 55304.25 88888.00 2007-09-23 19:10:47.250 266 12500.10 47.77 55304.28 88888.00 2007-09-23 19:10:47.375 266 12500.08 47.77 55304.28 88888.00 2007-09-23 19:10:47.500 266 12500.05 47.77 55304.30 88888.00 2007-09-23 19:10:47.625 266 12500.00 47.70 55304.25 88888.00 2007-09-23 19:10:47.750 266 12499.88 47.70 55304.22 88888.00 2007-09-23 19:10:47.875 266 12499.85 47.77 55304.30 88888.00 2007-09-23 19:10:48.000 266 12499.90 47.88 55304.32 88888.00 2007-09-23 19:10:48.125 266 12499.95 47.92 55304.35 88888.00 2007-09-23 19:10:48.250 266 12499.83 47.85 55304.30 88888.00 2007-09-23 19:10:48.375 266 12499.75 47.90 55304.32 88888.00 2007-09-23 19:10:48.500 266 12499.70 47.92 55304.32 88888.00 2007-09-23 19:10:48.625 266 12499.67 47.90 55304.32 88888.00 2007-09-23 19:10:48.750 266 12499.65 47.95 55304.28 88888.00 2007-09-23 19:10:48.875 266 12499.67 47.95 55304.25 88888.00 2007-09-23 19:10:49.000 266 12499.80 48.02 55304.28 88888.00 2007-09-23 19:10:49.125 266 12499.80 48.08 55304.32 88888.00 2007-09-23 19:10:49.250 266 12499.73 48.10 55304.32 88888.00 2007-09-23 19:10:49.375 266 12499.65 48.12 55304.30 88888.00 2007-09-23 19:10:49.500 266 12499.52 48.15 55304.32 88888.00 2007-09-23 19:10:49.625 266 12499.52 48.17 55304.32 88888.00 2007-09-23 19:10:49.750 266 12499.55 48.20 55304.32 88888.00 2007-09-23 19:10:49.875 266 12499.58 48.17 55304.28 88888.00 2007-09-23 19:10:50.000 266 12499.52 48.23 55304.28 88888.00 2007-09-23 19:10:50.125 266 12499.48 48.33 55304.30 88888.00 2007-09-23 19:10:50.250 266 12499.45 48.35 55304.30 88888.00 2007-09-23 19:10:50.375 266 12499.48 48.38 55304.28 88888.00 2007-09-23 19:10:50.500 266 12499.45 48.38 55304.28 88888.00 2007-09-23 19:10:50.625 266 12499.45 48.40 55304.30 88888.00 2007-09-23 19:10:50.750 266 12499.52 48.38 55304.32 88888.00 2007-09-23 19:10:50.875 266 12499.55 48.40 55304.30 88888.00 2007-09-23 19:10:51.000 266 12499.48 48.45 55304.25 88888.00 2007-09-23 19:10:51.125 266 12499.42 48.48 55304.28 88888.00 2007-09-23 19:10:51.250 266 12499.45 48.60 55304.28 88888.00 2007-09-23 19:10:51.375 266 12499.45 48.62 55304.28 88888.00 2007-09-23 19:10:51.500 266 12499.50 48.65 55304.25 88888.00 2007-09-23 19:10:51.625 266 12499.45 48.67 55304.22 88888.00 2007-09-23 19:10:51.750 266 12499.48 48.65 55304.20 88888.00 2007-09-23 19:10:51.875 266 12499.58 48.70 55304.18 88888.00 2007-09-23 19:10:52.000 266 12499.62 48.77 55304.22 88888.00 2007-09-23 19:10:52.125 266 12499.60 48.77 55304.20 88888.00 2007-09-23 19:10:52.250 266 12499.50 48.77 55304.20 88888.00 2007-09-23 19:10:52.375 266 12499.52 48.83 55304.20 88888.00 2007-09-23 19:10:52.500 266 12499.52 48.88 55304.20 88888.00 2007-09-23 19:10:52.625 266 12499.55 48.95 55304.20 88888.00 2007-09-23 19:10:52.750 266 12499.48 48.88 55304.20 88888.00 2007-09-23 19:10:52.875 266 12499.52 48.92 55304.20 88888.00 2007-09-23 19:10:53.000 266 12499.55 48.92 55304.15 88888.00 2007-09-23 19:10:53.125 266 12499.50 48.98 55304.15 88888.00 2007-09-23 19:10:53.250 266 12499.52 49.08 55304.15 88888.00 2007-09-23 19:10:53.375 266 12499.60 49.17 55304.15 88888.00 2007-09-23 19:10:53.500 266 12499.60 49.15 55304.15 88888.00 2007-09-23 19:10:53.625 266 12499.55 49.15 55304.12 88888.00 2007-09-23 19:10:53.750 266 12499.60 49.27 55304.15 88888.00 2007-09-23 19:10:53.875 266 12499.70 49.35 55304.15 88888.00 2007-09-23 19:10:54.000 266 12499.70 49.35 55304.12 88888.00 2007-09-23 19:10:54.125 266 12499.70 49.35 55304.15 88888.00 2007-09-23 19:10:54.250 266 12499.62 49.42 55304.15 88888.00 2007-09-23 19:10:54.375 266 12499.67 49.42 55304.12 88888.00 2007-09-23 19:10:54.500 266 12499.73 49.45 55304.10 88888.00 2007-09-23 19:10:54.625 266 12499.73 49.50 55304.12 88888.00 2007-09-23 19:10:54.750 266 12499.75 49.52 55304.12 88888.00 2007-09-23 19:10:54.875 266 12499.70 49.55 55304.12 88888.00 2007-09-23 19:10:55.000 266 12499.73 49.58 55304.10 88888.00 2007-09-23 19:10:55.125 266 12499.75 49.60 55304.07 88888.00 2007-09-23 19:10:55.250 266 12499.70 49.62 55304.10 88888.00 2007-09-23 19:10:55.375 266 12499.80 49.67 55304.07 88888.00 2007-09-23 19:10:55.500 266 12499.83 49.73 55304.07 88888.00 2007-09-23 19:10:55.625 266 12499.80 49.73 55304.07 88888.00 2007-09-23 19:10:55.750 266 12499.85 49.73 55304.05 88888.00 2007-09-23 19:10:55.875 266 12499.85 49.75 55304.05 88888.00 2007-09-23 19:10:56.000 266 12499.83 49.83 55304.05 88888.00 2007-09-23 19:10:56.125 266 12499.88 49.90 55304.05 88888.00 2007-09-23 19:10:56.250 266 12499.92 49.92 55304.05 88888.00 2007-09-23 19:10:56.375 266 12500.00 49.92 55304.03 88888.00 2007-09-23 19:10:56.500 266 12499.98 50.00 55304.03 88888.00 2007-09-23 19:10:56.625 266 12499.92 50.00 55304.03 88888.00 2007-09-23 19:10:56.750 266 12499.90 50.00 55303.97 88888.00 2007-09-23 19:10:56.875 266 12499.90 50.05 55303.97 88888.00 2007-09-23 19:10:57.000 266 12499.98 50.12 55303.95 88888.00 2007-09-23 19:10:57.125 266 12500.00 50.15 55303.95 88888.00 2007-09-23 19:10:57.250 266 12499.95 50.17 55303.95 88888.00 2007-09-23 19:10:57.375 266 12499.98 50.20 55303.97 88888.00 2007-09-23 19:10:57.500 266 12500.05 50.17 55303.95 88888.00 2007-09-23 19:10:57.625 266 12500.10 50.23 55303.93 88888.00 2007-09-23 19:10:57.750 266 12500.08 50.30 55303.90 88888.00 2007-09-23 19:10:57.875 266 12500.05 50.38 55303.93 88888.00 2007-09-23 19:10:58.000 266 12500.08 50.40 55303.93 88888.00 2007-09-23 19:10:58.125 266 12500.15 50.40 55303.95 88888.00 2007-09-23 19:10:58.250 266 12500.23 50.42 55303.95 88888.00 2007-09-23 19:10:58.375 266 12500.30 50.50 55303.93 88888.00 2007-09-23 19:10:58.500 266 12500.25 50.52 55303.93 88888.00 2007-09-23 19:10:58.625 266 12500.20 50.52 55303.88 88888.00 2007-09-23 19:10:58.750 266 12500.23 50.60 55303.85 88888.00 2007-09-23 19:10:58.875 266 12500.23 50.62 55303.88 88888.00 2007-09-23 19:10:59.000 266 12500.33 50.67 55303.85 88888.00 2007-09-23 19:10:59.125 266 12500.48 50.73 55303.82 88888.00 2007-09-23 19:10:59.250 266 12500.50 50.75 55303.82 88888.00 2007-09-23 19:10:59.375 266 12500.55 50.80 55303.80 88888.00 2007-09-23 19:10:59.500 266 12500.55 50.80 55303.80 88888.00 2007-09-23 19:10:59.625 266 12500.62 50.80 55303.78 88888.00 2007-09-23 19:10:59.750 266 12500.67 50.85 55303.80 88888.00 2007-09-23 19:10:59.875 266 12500.70 50.95 55303.80 88888.00 2007-09-23 19:11:00.000 266 12500.73 50.95 55303.80 88888.00 2007-09-23 19:11:00.125 266 12500.70 50.95 55303.75 88888.00 2007-09-23 19:11:00.250 266 12500.70 50.95 55303.72 88888.00 2007-09-23 19:11:00.375 266 12500.77 51.00 55303.70 88888.00 2007-09-23 19:11:00.500 266 12500.77 51.02 55303.68 88888.00 2007-09-23 19:11:00.625 266 12500.80 51.05 55303.68 88888.00 2007-09-23 19:11:00.750 266 12500.92 51.15 55303.70 88888.00 2007-09-23 19:11:00.875 266 12500.95 51.17 55303.70 88888.00 2007-09-23 19:11:01.000 266 12500.88 51.12 55303.65 88888.00 2007-09-23 19:11:01.125 266 12500.90 51.15 55303.62 88888.00 2007-09-23 19:11:01.250 266 12500.95 51.20 55303.62 88888.00 2007-09-23 19:11:01.375 266 12501.02 51.23 55303.62 88888.00 2007-09-23 19:11:01.500 266 12501.02 51.23 55303.65 88888.00 2007-09-23 19:11:01.625 266 12501.05 51.25 55303.60 88888.00 2007-09-23 19:11:01.750 266 12501.00 51.27 55303.55 88888.00 2007-09-23 19:11:01.875 266 12501.02 51.30 55303.55 88888.00 2007-09-23 19:11:02.000 266 12501.12 51.33 55303.55 88888.00 2007-09-23 19:11:02.125 266 12501.23 51.40 55303.55 88888.00 2007-09-23 19:11:02.250 266 12501.17 51.40 55303.57 88888.00 2007-09-23 19:11:02.375 266 12501.23 51.42 55303.57 88888.00 2007-09-23 19:11:02.500 266 12501.25 51.42 55303.55 88888.00 2007-09-23 19:11:02.625 266 12501.25 51.48 55303.55 88888.00 2007-09-23 19:11:02.750 266 12501.30 51.52 55303.53 88888.00 2007-09-23 19:11:02.875 266 12501.40 51.58 55303.50 88888.00 2007-09-23 19:11:03.000 266 12501.40 51.55 55303.47 88888.00 2007-09-23 19:11:03.125 266 12501.45 51.55 55303.50 88888.00 2007-09-23 19:11:03.250 266 12501.55 51.58 55303.47 88888.00 2007-09-23 19:11:03.375 266 12501.60 51.55 55303.45 88888.00 2007-09-23 19:11:03.500 266 12501.58 51.58 55303.43 88888.00 2007-09-23 19:11:03.625 266 12501.62 51.62 55303.47 88888.00 2007-09-23 19:11:03.750 266 12501.67 51.65 55303.43 88888.00 2007-09-23 19:11:03.875 266 12501.75 51.73 55303.40 88888.00 2007-09-23 19:11:04.000 266 12501.90 51.80 55303.43 88888.00 2007-09-23 19:11:04.125 266 12501.92 51.83 55303.43 88888.00 2007-09-23 19:11:04.250 266 12501.90 51.73 55303.38 88888.00 2007-09-23 19:11:04.375 266 12502.00 51.75 55303.35 88888.00 2007-09-23 19:11:04.500 266 12502.08 51.77 55303.35 88888.00 2007-09-23 19:11:04.625 266 12502.08 51.77 55303.32 88888.00 2007-09-23 19:11:04.750 266 12502.10 51.77 55303.32 88888.00 2007-09-23 19:11:04.875 266 12502.12 51.80 55303.32 88888.00 2007-09-23 19:11:05.000 266 12502.08 51.77 55303.32 88888.00 2007-09-23 19:11:05.125 266 12502.17 51.80 55303.32 88888.00 2007-09-23 19:11:05.250 266 12502.25 51.90 55303.30 88888.00 2007-09-23 19:11:05.375 266 12502.38 51.90 55303.30 88888.00 2007-09-23 19:11:05.500 266 12502.40 51.88 55303.28 88888.00 2007-09-23 19:11:05.625 266 12502.42 51.88 55303.25 88888.00 2007-09-23 19:11:05.750 266 12502.45 51.88 55303.25 88888.00 2007-09-23 19:11:05.875 266 12502.52 51.92 55303.25 88888.00 2007-09-23 19:11:06.000 266 12502.52 51.92 55303.22 88888.00 2007-09-23 19:11:06.125 266 12502.50 51.98 55303.22 88888.00 2007-09-23 19:11:06.250 266 12502.55 51.95 55303.22 88888.00 2007-09-23 19:11:06.375 266 12502.65 51.92 55303.20 88888.00 2007-09-23 19:11:06.500 266 12502.73 51.90 55303.20 88888.00 2007-09-23 19:11:06.625 266 12502.73 51.98 55303.18 88888.00 2007-09-23 19:11:06.750 266 12502.77 52.02 55303.18 88888.00 2007-09-23 19:11:06.875 266 12502.83 52.02 55303.18 88888.00 2007-09-23 19:11:07.000 266 12502.88 52.00 55303.18 88888.00 2007-09-23 19:11:07.125 266 12502.92 52.00 55303.15 88888.00 2007-09-23 19:11:07.250 266 12502.92 52.00 55303.18 88888.00 2007-09-23 19:11:07.375 266 12502.95 52.00 55303.12 88888.00 2007-09-23 19:11:07.500 266 12503.02 52.00 55303.12 88888.00 2007-09-23 19:11:07.625 266 12503.10 52.02 55303.12 88888.00 2007-09-23 19:11:07.750 266 12503.15 52.02 55303.12 88888.00 2007-09-23 19:11:07.875 266 12503.17 52.00 55303.12 88888.00 2007-09-23 19:11:08.000 266 12503.20 52.00 55303.10 88888.00 2007-09-23 19:11:08.125 266 12503.23 52.05 55303.07 88888.00 2007-09-23 19:11:08.250 266 12503.27 52.08 55303.05 88888.00 2007-09-23 19:11:08.375 266 12503.30 52.12 55303.05 88888.00 2007-09-23 19:11:08.500 266 12503.30 52.08 55303.05 88888.00 2007-09-23 19:11:08.625 266 12503.38 52.08 55303.05 88888.00 2007-09-23 19:11:08.750 266 12503.48 52.10 55303.03 88888.00 2007-09-23 19:11:08.875 266 12503.48 52.05 55303.00 88888.00 2007-09-23 19:11:09.000 266 12503.52 52.05 55303.03 88888.00 2007-09-23 19:11:09.125 266 12503.48 52.02 55303.03 88888.00 2007-09-23 19:11:09.250 266 12503.52 52.00 55303.03 88888.00 2007-09-23 19:11:09.375 266 12503.62 52.02 55303.00 88888.00 2007-09-23 19:11:09.500 266 12503.70 52.05 55303.03 88888.00 2007-09-23 19:11:09.625 266 12503.73 52.12 55303.05 88888.00 2007-09-23 19:11:09.750 266 12503.77 52.12 55303.05 88888.00 2007-09-23 19:11:09.875 266 12503.75 52.12 55303.00 88888.00 2007-09-23 19:11:10.000 266 12503.83 52.12 55302.95 88888.00 2007-09-23 19:11:10.125 266 12503.90 52.12 55302.95 88888.00 2007-09-23 19:11:10.250 266 12503.90 52.10 55302.95 88888.00 2007-09-23 19:11:10.375 266 12503.95 52.08 55302.95 88888.00 2007-09-23 19:11:10.500 266 12503.95 52.17 55302.97 88888.00 2007-09-23 19:11:10.625 266 12503.98 52.23 55302.95 88888.00 2007-09-23 19:11:10.750 266 12504.00 52.17 55302.90 88888.00 2007-09-23 19:11:10.875 266 12503.98 52.12 55302.90 88888.00 2007-09-23 19:11:11.000 266 12504.05 52.10 55302.90 88888.00 2007-09-23 19:11:11.125 266 12504.12 52.08 55302.90 88888.00 2007-09-23 19:11:11.250 266 12504.12 52.10 55302.90 88888.00 2007-09-23 19:11:11.375 266 12504.23 52.10 55302.90 88888.00 2007-09-23 19:11:11.500 266 12504.33 52.15 55302.93 88888.00 2007-09-23 19:11:11.625 266 12504.33 52.17 55302.95 88888.00 2007-09-23 19:11:11.750 266 12504.27 52.17 55302.90 88888.00 2007-09-23 19:11:11.875 266 12504.23 52.08 55302.85 88888.00 2007-09-23 19:11:12.000 266 12504.25 52.00 55302.82 88888.00 2007-09-23 19:11:12.125 266 12504.27 52.00 55302.82 88888.00 2007-09-23 19:11:12.250 266 12504.33 52.08 55302.85 88888.00 2007-09-23 19:11:12.375 266 12504.40 52.08 55302.85 88888.00 2007-09-23 19:11:12.500 266 12504.48 52.08 55302.88 88888.00 2007-09-23 19:11:12.625 266 12504.48 52.05 55302.85 88888.00 2007-09-23 19:11:12.750 266 12504.42 52.05 55302.88 88888.00 2007-09-23 19:11:12.875 266 12504.42 52.08 55302.85 88888.00 2007-09-23 19:11:13.000 266 12504.45 52.05 55302.82 88888.00 2007-09-23 19:11:13.125 266 12504.52 52.08 55302.82 88888.00 2007-09-23 19:11:13.250 266 12504.60 52.05 55302.80 88888.00 2007-09-23 19:11:13.375 266 12504.60 52.08 55302.80 88888.00 2007-09-23 19:11:13.500 266 12504.58 52.05 55302.80 88888.00 2007-09-23 19:11:13.625 266 12504.67 52.08 55302.85 88888.00 2007-09-23 19:11:13.750 266 12504.73 52.00 55302.85 88888.00 2007-09-23 19:11:13.875 266 12504.70 51.98 55302.88 88888.00 2007-09-23 19:11:14.000 266 12504.77 52.02 55302.85 88888.00 2007-09-23 19:11:14.125 266 12504.73 52.00 55302.82 88888.00 2007-09-23 19:11:14.250 266 12504.67 52.02 55302.80 88888.00 2007-09-23 19:11:14.375 266 12504.77 52.02 55302.80 88888.00 2007-09-23 19:11:14.500 266 12504.80 52.00 55302.80 88888.00 2007-09-23 19:11:14.625 266 12504.80 52.00 55302.80 88888.00 2007-09-23 19:11:14.750 266 12504.85 52.00 55302.82 88888.00 2007-09-23 19:11:14.875 266 12504.92 51.98 55302.80 88888.00 2007-09-23 19:11:15.000 266 12504.88 51.92 55302.80 88888.00 2007-09-23 19:11:15.125 266 12504.88 51.92 55302.88 88888.00 2007-09-23 19:11:15.250 266 12504.95 51.95 55302.90 88888.00 2007-09-23 19:11:15.375 266 12504.95 51.98 55302.85 88888.00 2007-09-23 19:11:15.500 266 12504.92 51.98 55302.82 88888.00 2007-09-23 19:11:15.625 266 12505.00 51.92 55302.82 88888.00 2007-09-23 19:11:15.750 266 12505.10 51.95 55302.85 88888.00 2007-09-23 19:11:15.875 266 12505.17 51.90 55302.88 88888.00 2007-09-23 19:11:16.000 266 12505.27 51.92 55302.85 88888.00 2007-09-23 19:11:16.125 266 12505.33 51.92 55302.88 88888.00 2007-09-23 19:11:16.250 266 12505.20 51.85 55302.85 88888.00 2007-09-23 19:11:16.375 266 12505.17 51.90 55302.85 88888.00 2007-09-23 19:11:16.500 266 12505.23 51.95 55302.88 88888.00 2007-09-23 19:11:16.625 266 12505.23 51.88 55302.88 88888.00 2007-09-23 19:11:16.750 266 12505.23 51.80 55302.85 88888.00 2007-09-23 19:11:16.875 266 12505.30 51.83 55302.85 88888.00 2007-09-23 19:11:17.000 266 12505.30 51.83 55302.85 88888.00 2007-09-23 19:11:17.125 266 12505.25 51.80 55302.88 88888.00 2007-09-23 19:11:17.250 266 12505.25 51.83 55302.88 88888.00 2007-09-23 19:11:17.375 266 12505.27 51.80 55302.88 88888.00 2007-09-23 19:11:17.500 266 12505.35 51.83 55302.90 88888.00 2007-09-23 19:11:17.625 266 12505.42 51.77 55302.88 88888.00 2007-09-23 19:11:17.750 266 12505.42 51.83 55302.88 88888.00 2007-09-23 19:11:17.875 266 12505.42 51.83 55302.90 88888.00 2007-09-23 19:11:18.000 266 12505.42 51.80 55302.90 88888.00 2007-09-23 19:11:18.125 266 12505.42 51.77 55302.90 88888.00 2007-09-23 19:11:18.250 266 12505.42 51.73 55302.93 88888.00 2007-09-23 19:11:18.375 266 12505.52 51.70 55302.93 88888.00 2007-09-23 19:11:18.500 266 12505.52 51.70 55302.93 88888.00 2007-09-23 19:11:18.625 266 12505.45 51.65 55302.88 88888.00 2007-09-23 19:11:18.750 266 12505.55 51.62 55302.85 88888.00 2007-09-23 19:11:18.875 266 12505.62 51.62 55302.88 88888.00 2007-09-23 19:11:19.000 266 12505.65 51.58 55302.85 88888.00 2007-09-23 19:11:19.125 266 12505.67 51.58 55302.88 88888.00 2007-09-23 19:11:19.250 266 12505.70 51.52 55302.88 88888.00 2007-09-23 19:11:19.375 266 12505.75 51.52 55302.90 88888.00 2007-09-23 19:11:19.500 266 12505.77 51.52 55302.93 88888.00 2007-09-23 19:11:19.625 266 12505.83 51.52 55302.95 88888.00 2007-09-23 19:11:19.750 266 12505.88 51.50 55302.95 88888.00 2007-09-23 19:11:19.875 266 12505.85 51.48 55302.90 88888.00 2007-09-23 19:11:20.000 266 12505.83 51.45 55302.88 88888.00 2007-09-23 19:11:20.125 266 12505.88 51.42 55302.93 88888.00 2007-09-23 19:11:20.250 266 12505.92 51.38 55302.97 88888.00 2007-09-23 19:11:20.375 266 12505.98 51.35 55302.93 88888.00 2007-09-23 19:11:20.500 266 12506.02 51.38 55302.93 88888.00 2007-09-23 19:11:20.625 266 12506.08 51.35 55302.93 88888.00 2007-09-23 19:11:20.750 266 12506.02 51.38 55302.97 88888.00 2007-09-23 19:11:20.875 266 12506.08 51.35 55302.95 88888.00 2007-09-23 19:11:21.000 266 12506.10 51.33 55302.95 88888.00 2007-09-23 19:11:21.125 266 12506.10 51.27 55302.95 88888.00 2007-09-23 19:11:21.250 266 12506.10 51.20 55302.95 88888.00 2007-09-23 19:11:21.375 266 12506.20 51.20 55302.93 88888.00 2007-09-23 19:11:21.500 266 12506.27 51.17 55302.97 88888.00 2007-09-23 19:11:21.625 266 12506.25 51.17 55302.97 88888.00 2007-09-23 19:11:21.750 266 12506.23 51.17 55302.97 88888.00 2007-09-23 19:11:21.875 266 12506.30 51.15 55302.97 88888.00 2007-09-23 19:11:22.000 266 12506.38 51.17 55302.97 88888.00 2007-09-23 19:11:22.125 266 12506.38 51.15 55302.97 88888.00 2007-09-23 19:11:22.250 266 12506.33 51.02 55302.95 88888.00 2007-09-23 19:11:22.375 266 12506.30 51.02 55302.95 88888.00 2007-09-23 19:11:22.500 266 12506.27 51.02 55302.95 88888.00 2007-09-23 19:11:22.625 266 12506.33 51.02 55303.00 88888.00 2007-09-23 19:11:22.750 266 12506.40 51.00 55303.00 88888.00 2007-09-23 19:11:22.875 266 12506.38 50.92 55302.95 88888.00 2007-09-23 19:11:23.000 266 12506.40 50.85 55302.93 88888.00 2007-09-23 19:11:23.125 266 12506.38 50.75 55302.95 88888.00 2007-09-23 19:11:23.250 266 12506.45 50.85 55303.03 88888.00 2007-09-23 19:11:23.375 266 12506.48 50.88 55303.03 88888.00 2007-09-23 19:11:23.500 266 12506.45 50.80 55303.00 88888.00 2007-09-23 19:11:23.625 266 12506.52 50.77 55303.03 88888.00 2007-09-23 19:11:23.750 266 12506.52 50.77 55303.03 88888.00 2007-09-23 19:11:23.875 266 12506.45 50.75 55303.03 88888.00 2007-09-23 19:11:24.000 266 12506.45 50.73 55303.03 88888.00 2007-09-23 19:11:24.125 266 12506.60 50.70 55303.05 88888.00 2007-09-23 19:11:24.250 266 12506.60 50.60 55303.07 88888.00 2007-09-23 19:11:24.375 266 12506.65 50.60 55303.07 88888.00 2007-09-23 19:11:24.500 266 12506.67 50.55 55303.10 88888.00 2007-09-23 19:11:24.625 266 12506.67 50.55 55303.05 88888.00 2007-09-23 19:11:24.750 266 12506.73 50.55 55303.07 88888.00 2007-09-23 19:11:24.875 266 12506.65 50.48 55303.05 88888.00 2007-09-23 19:11:25.000 266 12506.58 50.45 55303.03 88888.00 2007-09-23 19:11:25.125 266 12506.60 50.42 55303.05 88888.00 2007-09-23 19:11:25.250 266 12506.67 50.40 55303.10 88888.00 2007-09-23 19:11:25.375 266 12506.67 50.40 55303.07 88888.00 2007-09-23 19:11:25.500 266 12506.62 50.40 55303.12 88888.00 2007-09-23 19:11:25.625 266 12506.62 50.33 55303.12 88888.00 2007-09-23 19:11:25.750 266 12506.70 50.33 55303.18 88888.00 2007-09-23 19:11:25.875 266 12506.70 50.27 55303.18 88888.00 2007-09-23 19:11:26.000 266 12506.62 50.20 55303.12 88888.00 2007-09-23 19:11:26.125 266 12506.62 50.15 55303.15 88888.00 2007-09-23 19:11:26.250 266 12506.70 50.12 55303.18 88888.00 2007-09-23 19:11:26.375 266 12506.80 50.10 55303.18 88888.00 2007-09-23 19:11:26.500 266 12506.73 50.05 55303.20 88888.00 2007-09-23 19:11:26.625 266 12506.73 50.05 55303.20 88888.00 2007-09-23 19:11:26.750 266 12506.73 50.08 55303.20 88888.00 2007-09-23 19:11:26.875 266 12506.70 50.02 55303.20 88888.00 2007-09-23 19:11:27.000 266 12506.67 49.95 55303.20 88888.00 2007-09-23 19:11:27.125 266 12506.70 49.95 55303.25 88888.00 2007-09-23 19:11:27.250 266 12506.70 49.90 55303.25 88888.00 2007-09-23 19:11:27.375 266 12506.70 49.88 55303.28 88888.00 2007-09-23 19:11:27.500 266 12506.67 49.83 55303.28 88888.00 2007-09-23 19:11:27.625 266 12506.60 49.75 55303.25 88888.00 2007-09-23 19:11:27.750 266 12506.58 49.73 55303.25 88888.00 2007-09-23 19:11:27.875 266 12506.60 49.70 55303.25 88888.00 2007-09-23 19:11:28.000 266 12506.67 49.62 55303.28 88888.00 2007-09-23 19:11:28.125 266 12506.75 49.62 55303.30 88888.00 2007-09-23 19:11:28.250 266 12506.67 49.62 55303.30 88888.00 2007-09-23 19:11:28.375 266 12506.62 49.60 55303.30 88888.00 2007-09-23 19:11:28.500 266 12506.55 49.58 55303.30 88888.00 2007-09-23 19:11:28.625 266 12506.50 49.50 55303.30 88888.00 2007-09-23 19:11:28.750 266 12506.45 49.42 55303.32 88888.00 2007-09-23 19:11:28.875 266 12506.48 49.33 55303.32 88888.00 2007-09-23 19:11:29.000 266 12506.52 49.30 55303.35 88888.00 2007-09-23 19:11:29.125 266 12506.52 49.27 55303.32 88888.00 2007-09-23 19:11:29.250 266 12506.48 49.25 55303.30 88888.00 2007-09-23 19:11:29.375 266 12506.48 49.25 55303.32 88888.00 2007-09-23 19:11:29.500 266 12506.45 49.17 55303.35 88888.00 2007-09-23 19:11:29.625 266 12506.40 49.17 55303.38 88888.00 2007-09-23 19:11:29.750 266 12506.35 49.17 55303.45 88888.00 2007-09-23 19:11:29.875 266 12506.35 49.10 55303.45 88888.00 2007-09-23 19:11:30.000 266 12506.33 49.02 55303.45 88888.00 2007-09-23 19:11:30.125 266 12506.35 49.05 55303.47 88888.00 2007-09-23 19:11:30.250 266 12506.38 49.00 55303.50 88888.00 2007-09-23 19:11:30.375 266 12506.42 49.00 55303.53 88888.00 2007-09-23 19:11:30.500 266 12506.38 48.92 55303.50 88888.00 2007-09-23 19:11:30.625 266 12506.38 48.88 55303.53 88888.00 2007-09-23 19:11:30.750 266 12506.35 48.85 55303.55 88888.00 2007-09-23 19:11:30.875 266 12506.38 48.88 55303.55 88888.00 2007-09-23 19:11:31.000 266 12506.38 48.85 55303.55 88888.00 2007-09-23 19:11:31.125 266 12506.25 48.77 55303.57 88888.00 2007-09-23 19:11:31.250 266 12506.15 48.67 55303.57 88888.00 2007-09-23 19:11:31.375 266 12506.20 48.67 55303.55 88888.00 2007-09-23 19:11:31.500 266 12506.20 48.65 55303.60 88888.00 2007-09-23 19:11:31.625 266 12506.15 48.62 55303.62 88888.00 2007-09-23 19:11:31.750 266 12506.10 48.52 55303.62 88888.00 2007-09-23 19:11:31.875 266 12506.05 48.45 55303.62 88888.00 2007-09-23 19:11:32.000 266 12505.90 48.35 55303.60 88888.00 2007-09-23 19:11:32.125 266 12505.85 48.33 55303.62 88888.00 2007-09-23 19:11:32.250 266 12505.88 48.40 55303.68 88888.00 2007-09-23 19:11:32.375 266 12505.88 48.30 55303.68 88888.00 2007-09-23 19:11:32.500 266 12505.83 48.27 55303.68 88888.00 2007-09-23 19:11:32.625 266 12505.83 48.30 55303.68 88888.00 2007-09-23 19:11:32.750 266 12505.80 48.25 55303.68 88888.00 2007-09-23 19:11:32.875 266 12505.80 48.20 55303.72 88888.00 2007-09-23 19:11:33.000 266 12505.77 48.17 55303.70 88888.00 2007-09-23 19:11:33.125 266 12505.77 48.12 55303.72 88888.00 2007-09-23 19:11:33.250 266 12505.67 48.05 55303.72 88888.00 2007-09-23 19:11:33.375 266 12505.62 48.05 55303.78 88888.00 2007-09-23 19:11:33.500 266 12505.62 48.02 55303.80 88888.00 2007-09-23 19:11:33.625 266 12505.60 47.98 55303.75 88888.00 2007-09-23 19:11:33.750 266 12505.60 47.95 55303.78 88888.00 2007-09-23 19:11:33.875 266 12505.62 47.95 55303.82 88888.00 2007-09-23 19:11:34.000 266 12505.60 47.90 55303.78 88888.00 2007-09-23 19:11:34.125 266 12505.58 47.88 55303.80 88888.00 2007-09-23 19:11:34.250 266 12505.58 47.85 55303.80 88888.00 2007-09-23 19:11:34.375 266 12505.58 47.85 55303.85 88888.00 2007-09-23 19:11:34.500 266 12505.52 47.83 55303.85 88888.00 2007-09-23 19:11:34.625 266 12505.48 47.75 55303.82 88888.00 2007-09-23 19:11:34.750 266 12505.52 47.75 55303.82 88888.00 2007-09-23 19:11:34.875 266 12505.50 47.73 55303.85 88888.00 2007-09-23 19:11:35.000 266 12505.52 47.73 55303.88 88888.00 2007-09-23 19:11:35.125 266 12505.45 47.65 55303.88 88888.00 2007-09-23 19:11:35.250 266 12505.38 47.52 55303.88 88888.00 2007-09-23 19:11:35.375 266 12505.38 47.50 55303.90 88888.00 2007-09-23 19:11:35.500 266 12505.42 47.55 55303.90 88888.00 2007-09-23 19:11:35.625 266 12505.42 47.55 55303.90 88888.00 2007-09-23 19:11:35.750 266 12505.40 47.55 55303.93 88888.00 2007-09-23 19:11:35.875 266 12505.30 47.48 55303.95 88888.00 2007-09-23 19:11:36.000 266 12505.20 47.40 55303.93 88888.00 2007-09-23 19:11:36.125 266 12505.20 47.38 55303.93 88888.00 2007-09-23 19:11:36.250 266 12505.17 47.33 55303.93 88888.00 2007-09-23 19:11:36.375 266 12505.23 47.35 55304.00 88888.00 2007-09-23 19:11:36.500 266 12505.27 47.40 55304.05 88888.00 2007-09-23 19:11:36.625 266 12505.20 47.35 55304.03 88888.00 2007-09-23 19:11:36.750 266 12505.08 47.27 55304.05 88888.00 2007-09-23 19:11:36.875 266 12505.05 47.30 55304.05 88888.00 2007-09-23 19:11:37.000 266 12505.00 47.30 55304.05 88888.00 2007-09-23 19:11:37.125 266 12504.98 47.27 55304.03 88888.00 2007-09-23 19:11:37.250 266 12504.95 47.27 55304.05 88888.00 2007-09-23 19:11:37.375 266 12504.95 47.25 55304.05 88888.00 2007-09-23 19:11:37.500 266 12504.90 47.20 55304.07 88888.00 2007-09-23 19:11:37.625 266 12504.83 47.17 55304.10 88888.00 2007-09-23 19:11:37.750 266 12504.83 47.17 55304.10 88888.00 2007-09-23 19:11:37.875 266 12504.85 47.15 55304.10 88888.00 2007-09-23 19:11:38.000 266 12504.88 47.12 55304.10 88888.00 2007-09-23 19:11:38.125 266 12504.83 47.10 55304.10 88888.00 2007-09-23 19:11:38.250 266 12504.73 47.02 55304.10 88888.00 2007-09-23 19:11:38.375 266 12504.70 47.05 55304.10 88888.00 2007-09-23 19:11:38.500 266 12504.70 47.08 55304.12 88888.00 2007-09-23 19:11:38.625 266 12504.73 47.05 55304.18 88888.00 2007-09-23 19:11:38.750 266 12504.75 47.10 55304.18 88888.00 2007-09-23 19:11:38.875 266 12504.73 47.12 55304.20 88888.00 2007-09-23 19:11:39.000 266 12504.65 47.05 55304.20 88888.00 2007-09-23 19:11:39.125 266 12504.58 47.02 55304.20 88888.00 2007-09-23 19:11:39.250 266 12504.55 47.00 55304.20 88888.00 2007-09-23 19:11:39.375 266 12504.55 47.08 55304.22 88888.00 2007-09-23 19:11:39.500 266 12504.45 47.10 55304.20 88888.00 2007-09-23 19:11:39.625 266 12504.42 47.05 55304.18 88888.00 2007-09-23 19:11:39.750 266 12504.45 47.00 55304.20 88888.00 2007-09-23 19:11:39.875 266 12504.45 46.98 55304.22 88888.00 2007-09-23 19:11:40.000 266 12504.45 47.00 55304.25 88888.00 2007-09-23 19:11:40.125 266 12504.42 47.02 55304.28 88888.00 2007-09-23 19:11:40.250 266 12504.35 47.02 55304.30 88888.00 2007-09-23 19:11:40.375 266 12504.35 47.02 55304.30 88888.00 2007-09-23 19:11:40.500 266 12504.33 47.02 55304.30 88888.00 2007-09-23 19:11:40.625 266 12504.30 47.00 55304.28 88888.00 2007-09-23 19:11:40.750 266 12504.27 46.98 55304.28 88888.00 2007-09-23 19:11:40.875 266 12504.25 47.00 55304.25 88888.00 2007-09-23 19:11:41.000 266 12504.33 47.05 55304.28 88888.00 2007-09-23 19:11:41.125 266 12504.30 47.08 55304.32 88888.00 2007-09-23 19:11:41.250 266 12504.27 47.10 55304.35 88888.00 2007-09-23 19:11:41.375 266 12504.33 47.12 55304.32 88888.00 2007-09-23 19:11:41.500 266 12504.27 47.08 55304.30 88888.00 2007-09-23 19:11:41.625 266 12504.27 47.02 55304.30 88888.00 2007-09-23 19:11:41.750 266 12504.25 47.05 55304.30 88888.00 2007-09-23 19:11:41.875 266 12504.23 47.10 55304.35 88888.00 2007-09-23 19:11:42.000 266 12504.17 47.15 55304.32 88888.00 2007-09-23 19:11:42.125 266 12504.20 47.15 55304.32 88888.00 2007-09-23 19:11:42.250 266 12504.15 47.15 55304.30 88888.00 2007-09-23 19:11:42.375 266 12504.08 47.10 55304.28 88888.00 2007-09-23 19:11:42.500 266 12504.15 47.12 55304.28 88888.00 2007-09-23 19:11:42.625 266 12504.17 47.23 55304.32 88888.00 2007-09-23 19:11:42.750 266 12504.10 47.20 55304.32 88888.00 2007-09-23 19:11:42.875 266 12504.05 47.15 55304.32 88888.00 2007-09-23 19:11:43.000 266 12504.12 47.15 55304.35 88888.00 2007-09-23 19:11:43.125 266 12504.12 47.25 55304.38 88888.00 2007-09-23 19:11:43.250 266 12504.02 47.23 55304.38 88888.00 2007-09-23 19:11:43.375 266 12504.05 47.25 55304.38 88888.00 2007-09-23 19:11:43.500 266 12504.02 47.27 55304.38 88888.00 2007-09-23 19:11:43.625 266 12504.00 47.27 55304.38 88888.00 2007-09-23 19:11:43.750 266 12504.00 47.33 55304.35 88888.00 2007-09-23 19:11:43.875 266 12503.95 47.30 55304.35 88888.00 2007-09-23 19:11:44.000 266 12503.98 47.33 55304.32 88888.00 2007-09-23 19:11:44.125 266 12503.98 47.38 55304.32 88888.00 2007-09-23 19:11:44.250 266 12503.98 47.40 55304.32 88888.00 2007-09-23 19:11:44.375 266 12504.00 47.40 55304.30 88888.00 2007-09-23 19:11:44.500 266 12504.00 47.45 55304.30 88888.00 2007-09-23 19:11:44.625 266 12503.92 47.48 55304.30 88888.00 2007-09-23 19:11:44.750 266 12503.90 47.48 55304.30 88888.00 2007-09-23 19:11:44.875 266 12503.95 47.58 55304.35 88888.00 2007-09-23 19:11:45.000 266 12503.92 47.52 55304.32 88888.00 2007-09-23 19:11:45.125 266 12503.92 47.55 55304.30 88888.00 2007-09-23 19:11:45.250 266 12503.98 47.60 55304.32 88888.00 2007-09-23 19:11:45.375 266 12503.92 47.67 55304.32 88888.00 2007-09-23 19:11:45.500 266 12503.90 47.67 55304.32 88888.00 2007-09-23 19:11:45.625 266 12503.90 47.70 55304.32 88888.00 2007-09-23 19:11:45.750 266 12503.92 47.77 55304.35 88888.00 2007-09-23 19:11:45.875 266 12503.98 47.77 55304.35 88888.00 2007-09-23 19:11:46.000 266 12504.00 47.75 55304.32 88888.00 2007-09-23 19:11:46.125 266 12503.98 47.80 55304.35 88888.00 2007-09-23 19:11:46.250 266 12503.98 47.85 55304.30 88888.00 2007-09-23 19:11:46.375 266 12503.98 47.88 55304.30 88888.00 2007-09-23 19:11:46.500 266 12503.90 47.88 55304.30 88888.00 2007-09-23 19:11:46.625 266 12503.92 47.90 55304.30 88888.00 2007-09-23 19:11:46.750 266 12503.98 47.92 55304.28 88888.00 2007-09-23 19:11:46.875 266 12503.98 47.98 55304.30 88888.00 2007-09-23 19:11:47.000 266 12503.98 48.02 55304.28 88888.00 2007-09-23 19:11:47.125 266 12504.02 48.08 55304.28 88888.00 2007-09-23 19:11:47.250 266 12503.98 48.02 55304.28 88888.00 2007-09-23 19:11:47.375 266 12504.00 48.05 55304.25 88888.00 2007-09-23 19:11:47.500 266 12504.00 48.08 55304.22 88888.00 2007-09-23 19:11:47.625 266 12504.10 48.15 55304.25 88888.00 2007-09-23 19:11:47.750 266 12504.10 48.23 55304.20 88888.00 2007-09-23 19:11:47.875 266 12504.08 48.17 55304.18 88888.00 2007-09-23 19:11:48.000 266 12504.17 48.25 55304.22 88888.00 2007-09-23 19:11:48.125 266 12504.23 48.33 55304.22 88888.00 2007-09-23 19:11:48.250 266 12504.20 48.38 55304.22 88888.00 2007-09-23 19:11:48.375 266 12504.23 48.38 55304.22 88888.00 2007-09-23 19:11:48.500 266 12504.27 48.45 55304.22 88888.00 2007-09-23 19:11:48.625 266 12504.35 48.50 55304.20 88888.00 2007-09-23 19:11:48.750 266 12504.35 48.52 55304.18 88888.00 2007-09-23 19:11:48.875 266 12504.27 48.50 55304.15 88888.00 2007-09-23 19:11:49.000 266 12504.25 48.52 55304.10 88888.00 2007-09-23 19:11:49.125 266 12504.25 48.60 55304.10 88888.00 2007-09-23 19:11:49.250 266 12504.25 48.58 55304.12 88888.00 2007-09-23 19:11:49.375 266 12504.35 48.60 55304.10 88888.00 2007-09-23 19:11:49.500 266 12504.38 48.67 55304.12 88888.00 2007-09-23 19:11:49.625 266 12504.52 48.73 55304.12 88888.00 2007-09-23 19:11:49.750 266 12504.52 48.73 55304.07 88888.00 2007-09-23 19:11:49.875 266 12504.55 48.77 55304.07 88888.00 2007-09-23 19:11:50.000 266 12504.67 48.88 55304.10 88888.00 2007-09-23 19:11:50.125 266 12504.75 48.98 55304.12 88888.00 2007-09-23 19:11:50.250 266 12504.65 48.92 55304.05 88888.00 2007-09-23 19:11:50.375 266 12504.65 48.92 55304.07 88888.00 2007-09-23 19:11:50.500 266 12504.73 49.00 55304.07 88888.00 2007-09-23 19:11:50.625 266 12504.85 49.05 55304.07 88888.00 2007-09-23 19:11:50.750 266 12504.88 49.12 55304.07 88888.00 2007-09-23 19:11:50.875 266 12504.80 49.10 55304.03 88888.00 2007-09-23 19:11:51.000 266 12504.80 49.15 55304.03 88888.00 2007-09-23 19:11:51.125 266 12504.83 49.20 55304.00 88888.00 2007-09-23 19:11:51.250 266 12504.85 49.20 55304.03 88888.00 2007-09-23 19:11:51.375 266 12504.90 49.25 55304.05 88888.00 2007-09-23 19:11:51.500 266 12504.92 49.30 55304.03 88888.00 2007-09-23 19:11:51.625 266 12504.92 49.35 55303.95 88888.00 2007-09-23 19:11:51.750 266 12505.00 49.40 55303.93 88888.00 2007-09-23 19:11:51.875 266 12505.00 49.45 55303.93 88888.00 2007-09-23 19:11:52.000 266 12505.05 49.52 55303.95 88888.00 2007-09-23 19:11:52.125 266 12505.10 49.58 55303.95 88888.00 2007-09-23 19:11:52.250 266 12505.12 49.55 55303.90 88888.00 2007-09-23 19:11:52.375 266 12505.15 49.58 55303.90 88888.00 2007-09-23 19:11:52.500 266 12505.23 49.60 55303.85 88888.00 2007-09-23 19:11:52.625 266 12505.25 49.65 55303.82 88888.00 2007-09-23 19:11:52.750 266 12505.33 49.67 55303.82 88888.00 2007-09-23 19:11:52.875 266 12505.38 49.73 55303.85 88888.00 2007-09-23 19:11:53.000 266 12505.38 49.75 55303.80 88888.00 2007-09-23 19:11:53.125 266 12505.38 49.80 55303.82 88888.00 2007-09-23 19:11:53.250 266 12505.48 49.85 55303.82 88888.00 2007-09-23 19:11:53.375 266 12505.60 49.92 55303.80 88888.00 2007-09-23 19:11:53.500 266 12505.55 49.92 55303.80 88888.00 2007-09-23 19:11:53.625 266 12505.60 49.98 55303.80 88888.00 2007-09-23 19:11:53.750 266 12505.65 50.00 55303.80 88888.00 2007-09-23 19:11:53.875 266 12505.62 50.05 55303.82 88888.00 2007-09-23 19:11:54.000 266 12505.70 50.08 55303.78 88888.00 2007-09-23 19:11:54.125 266 12505.77 50.08 55303.78 88888.00 2007-09-23 19:11:54.250 266 12505.77 50.15 55303.80 88888.00 2007-09-23 19:11:54.375 266 12505.83 50.27 55303.80 88888.00 2007-09-23 19:11:54.500 266 12505.88 50.35 55303.82 88888.00 2007-09-23 19:11:54.625 266 12505.85 50.30 55303.80 88888.00 2007-09-23 19:11:54.750 266 12505.88 50.23 55303.72 88888.00 2007-09-23 19:11:54.875 266 12505.88 50.30 55303.75 88888.00 2007-09-23 19:11:55.000 266 12505.88 50.35 55303.72 88888.00 2007-09-23 19:11:55.125 266 12505.92 50.42 55303.72 88888.00 2007-09-23 19:11:55.250 266 12505.92 50.45 55303.68 88888.00 2007-09-23 19:11:55.375 266 12505.98 50.50 55303.65 88888.00 2007-09-23 19:11:55.500 266 12506.02 50.52 55303.65 88888.00 2007-09-23 19:11:55.625 266 12506.12 50.58 55303.68 88888.00 2007-09-23 19:11:55.750 266 12506.17 50.62 55303.68 88888.00 2007-09-23 19:11:55.875 266 12506.17 50.65 55303.62 88888.00 2007-09-23 19:11:56.000 266 12506.15 50.67 55303.62 88888.00 2007-09-23 19:11:56.125 266 12506.20 50.73 55303.65 88888.00 2007-09-23 19:11:56.250 266 12506.12 50.67 55303.60 88888.00 2007-09-23 19:11:56.375 266 12506.12 50.70 55303.55 88888.00 2007-09-23 19:11:56.500 266 12506.12 50.77 55303.60 88888.00 2007-09-23 19:11:56.625 266 12506.10 50.83 55303.62 88888.00 2007-09-23 19:11:56.750 266 12506.12 50.92 55303.60 88888.00 2007-09-23 19:11:56.875 266 12506.25 50.95 55303.57 88888.00 2007-09-23 19:11:57.000 266 12506.27 51.00 55303.55 88888.00 2007-09-23 19:11:57.125 266 12506.20 51.05 55303.57 88888.00 2007-09-23 19:11:57.250 266 12506.20 51.05 55303.60 88888.00 2007-09-23 19:11:57.375 266 12506.25 51.10 55303.57 88888.00 2007-09-23 19:11:57.500 266 12506.27 51.15 55303.53 88888.00 2007-09-23 19:11:57.625 266 12506.38 51.20 55303.53 88888.00 2007-09-23 19:11:57.750 266 12506.35 51.23 55303.50 88888.00 2007-09-23 19:11:57.875 266 12506.35 51.20 55303.50 88888.00 2007-09-23 19:11:58.000 266 12506.38 51.17 55303.50 88888.00 2007-09-23 19:11:58.125 266 12506.42 51.27 55303.55 88888.00 2007-09-23 19:11:58.250 266 12506.48 51.42 55303.55 88888.00 2007-09-23 19:11:58.375 266 12506.50 51.42 55303.53 88888.00 2007-09-23 19:11:58.500 266 12506.40 51.33 55303.50 88888.00 2007-09-23 19:11:58.625 266 12506.40 51.42 55303.53 88888.00 2007-09-23 19:11:58.750 266 12506.40 51.45 55303.45 88888.00 2007-09-23 19:11:58.875 266 12506.40 51.42 55303.45 88888.00 2007-09-23 19:11:59.000 266 12506.50 51.52 55303.50 88888.00 2007-09-23 19:11:59.125 266 12506.60 51.60 55303.53 88888.00 2007-09-23 19:11:59.250 266 12506.58 51.58 55303.50 88888.00 2007-09-23 19:11:59.375 266 12506.52 51.62 55303.50 88888.00 2007-09-23 19:11:59.500 266 12506.58 51.70 55303.50 88888.00 2007-09-23 19:11:59.625 266 12506.55 51.70 55303.53 88888.00 2007-09-23 19:11:59.750 266 12506.52 51.75 55303.50 88888.00 2007-09-23 19:11:59.875 266 12506.45 51.67 55303.45 88888.00 2007-09-23 19:12:00.000 266 12506.40 51.62 55303.40 88888.00 2007-09-23 19:12:00.125 266 12506.42 51.77 55303.43 88888.00 2007-09-23 19:12:00.250 266 12506.45 51.83 55303.45 88888.00 2007-09-23 19:12:00.375 266 12506.45 51.88 55303.45 88888.00 2007-09-23 19:12:00.500 266 12506.40 51.88 55303.45 88888.00 2007-09-23 19:12:00.625 266 12506.38 51.90 55303.50 88888.00 2007-09-23 19:12:00.750 266 12506.45 51.90 55303.50 88888.00 2007-09-23 19:12:00.875 266 12506.55 51.95 55303.50 88888.00 2007-09-23 19:12:01.000 266 12506.55 52.02 55303.50 88888.00 2007-09-23 19:12:01.125 266 12506.58 52.12 55303.55 88888.00 2007-09-23 19:12:01.250 266 12506.52 52.08 55303.47 88888.00 2007-09-23 19:12:01.375 266 12506.55 52.02 55303.45 88888.00 2007-09-23 19:12:01.500 266 12506.58 52.05 55303.45 88888.00 2007-09-23 19:12:01.625 266 12506.48 52.15 55303.47 88888.00 2007-09-23 19:12:01.750 266 12506.40 52.15 55303.45 88888.00 2007-09-23 19:12:01.875 266 12506.48 52.20 55303.47 88888.00 2007-09-23 19:12:02.000 266 12506.48 52.23 55303.45 88888.00 2007-09-23 19:12:02.125 266 12506.42 52.20 55303.45 88888.00 2007-09-23 19:12:02.250 266 12506.38 52.17 55303.47 88888.00 2007-09-23 19:12:02.375 266 12506.40 52.17 55303.47 88888.00 2007-09-23 19:12:02.500 266 12506.38 52.20 55303.47 88888.00 2007-09-23 19:12:02.625 266 12506.48 52.30 55303.47 88888.00 2007-09-23 19:12:02.750 266 12506.48 52.33 55303.50 88888.00 2007-09-23 19:12:02.875 266 12506.45 52.38 55303.47 88888.00 2007-09-23 19:12:03.000 266 12506.42 52.38 55303.50 88888.00 2007-09-23 19:12:03.125 266 12506.40 52.35 55303.53 88888.00 2007-09-23 19:12:03.250 266 12506.40 52.40 55303.53 88888.00 2007-09-23 19:12:03.375 266 12506.40 52.45 55303.53 88888.00 2007-09-23 19:12:03.500 266 12506.35 52.50 55303.53 88888.00 2007-09-23 19:12:03.625 266 12506.38 52.50 55303.50 88888.00 2007-09-23 19:12:03.750 266 12506.38 52.48 55303.47 88888.00 2007-09-23 19:12:03.875 266 12506.38 52.52 55303.47 88888.00 2007-09-23 19:12:04.000 266 12506.30 52.52 55303.47 88888.00 2007-09-23 19:12:04.125 266 12506.30 52.52 55303.53 88888.00 2007-09-23 19:12:04.250 266 12506.33 52.55 55303.53 88888.00 2007-09-23 19:12:04.375 266 12506.40 52.55 55303.50 88888.00 2007-09-23 19:12:04.500 266 12506.40 52.60 55303.50 88888.00 2007-09-23 19:12:04.625 266 12506.40 52.62 55303.57 88888.00 2007-09-23 19:12:04.750 266 12506.38 52.67 55303.57 88888.00 2007-09-23 19:12:04.875 266 12506.30 52.62 55303.57 88888.00 2007-09-23 19:12:05.000 266 12506.30 52.60 55303.57 88888.00 2007-09-23 19:12:05.125 266 12506.33 52.65 55303.60 88888.00 2007-09-23 19:12:05.250 266 12506.30 52.65 55303.60 88888.00 2007-09-23 19:12:05.375 266 12506.33 52.67 55303.55 88888.00 2007-09-23 19:12:05.500 266 12506.30 52.65 55303.57 88888.00 2007-09-23 19:12:05.625 266 12506.33 52.70 55303.62 88888.00 2007-09-23 19:12:05.750 266 12506.33 52.75 55303.60 88888.00 2007-09-23 19:12:05.875 266 12506.27 52.73 55303.60 88888.00 2007-09-23 19:12:06.000 266 12506.27 52.67 55303.57 88888.00 2007-09-23 19:12:06.125 266 12506.30 52.70 55303.60 88888.00 2007-09-23 19:12:06.250 266 12506.27 52.73 55303.62 88888.00 2007-09-23 19:12:06.375 266 12506.30 52.77 55303.65 88888.00 2007-09-23 19:12:06.500 266 12506.27 52.75 55303.62 88888.00 2007-09-23 19:12:06.625 266 12506.25 52.73 55303.62 88888.00 2007-09-23 19:12:06.750 266 12506.23 52.70 55303.62 88888.00 2007-09-23 19:12:06.875 266 12506.23 52.73 55303.62 88888.00 2007-09-23 19:12:07.000 266 12506.15 52.75 55303.62 88888.00 2007-09-23 19:12:07.125 266 12506.08 52.75 55303.62 88888.00 2007-09-23 19:12:07.250 266 12506.02 52.77 55303.62 88888.00 2007-09-23 19:12:07.375 266 12506.10 52.83 55303.62 88888.00 2007-09-23 19:12:07.500 266 12506.10 52.83 55303.65 88888.00 2007-09-23 19:12:07.625 266 12506.10 52.83 55303.62 88888.00 2007-09-23 19:12:07.750 266 12506.23 52.83 55303.65 88888.00 2007-09-23 19:12:07.875 266 12506.17 52.77 55303.62 88888.00 2007-09-23 19:12:08.000 266 12506.12 52.75 55303.65 88888.00 2007-09-23 19:12:08.125 266 12506.17 52.83 55303.68 88888.00 2007-09-23 19:12:08.250 266 12506.23 52.88 55303.68 88888.00 2007-09-23 19:12:08.375 266 12506.23 52.85 55303.68 88888.00 2007-09-23 19:12:08.500 266 12506.20 52.85 55303.65 88888.00 2007-09-23 19:12:08.625 266 12506.20 52.80 55303.65 88888.00 2007-09-23 19:12:08.750 266 12506.15 52.77 55303.68 88888.00 2007-09-23 19:12:08.875 266 12506.15 52.83 55303.68 88888.00 2007-09-23 19:12:09.000 266 12506.12 52.85 55303.68 88888.00 2007-09-23 19:12:09.125 266 12506.10 52.85 55303.68 88888.00 2007-09-23 19:12:09.250 266 12506.05 52.77 55303.70 88888.00 2007-09-23 19:12:09.375 266 12506.05 52.83 55303.72 88888.00 2007-09-23 19:12:09.500 266 12506.10 52.88 55303.75 88888.00 2007-09-23 19:12:09.625 266 12506.02 52.88 55303.70 88888.00 2007-09-23 19:12:09.750 266 12505.95 52.88 55303.72 88888.00 2007-09-23 19:12:09.875 266 12505.92 52.83 55303.72 88888.00 2007-09-23 19:12:10.000 266 12505.98 52.83 55303.72 88888.00 2007-09-23 19:12:10.125 266 12506.00 52.88 55303.78 88888.00 2007-09-23 19:12:10.250 266 12505.90 52.83 55303.72 88888.00 2007-09-23 19:12:10.375 266 12505.90 52.85 55303.78 88888.00 2007-09-23 19:12:10.500 266 12505.95 52.92 55303.82 88888.00 2007-09-23 19:12:10.625 266 12506.00 52.90 55303.82 88888.00 2007-09-23 19:12:10.750 266 12505.98 52.85 55303.80 88888.00 2007-09-23 19:12:10.875 266 12505.95 52.90 55303.82 88888.00 2007-09-23 19:12:11.000 266 12505.90 52.92 55303.78 88888.00 2007-09-23 19:12:11.125 266 12505.85 52.92 55303.80 88888.00 2007-09-23 19:12:11.250 266 12505.80 52.92 55303.80 88888.00 2007-09-23 19:12:11.375 266 12505.80 52.95 55303.80 88888.00 2007-09-23 19:12:11.500 266 12505.75 52.92 55303.80 88888.00 2007-09-23 19:12:11.625 266 12505.70 52.92 55303.80 88888.00 2007-09-23 19:12:11.750 266 12505.73 52.95 55303.80 88888.00 2007-09-23 19:12:11.875 266 12505.65 52.90 55303.80 88888.00 2007-09-23 19:12:12.000 266 12505.62 52.90 55303.82 88888.00 2007-09-23 19:12:12.125 266 12505.62 52.95 55303.85 88888.00 2007-09-23 19:12:12.250 266 12505.65 52.92 55303.85 88888.00 2007-09-23 19:12:12.375 266 12505.70 52.90 55303.82 88888.00 2007-09-23 19:12:12.500 266 12505.70 52.95 55303.85 88888.00 2007-09-23 19:12:12.625 266 12505.67 52.95 55303.85 88888.00 2007-09-23 19:12:12.750 266 12505.58 52.98 55303.85 88888.00 2007-09-23 19:12:12.875 266 12505.52 52.95 55303.88 88888.00 2007-09-23 19:12:13.000 266 12505.48 52.90 55303.88 88888.00 2007-09-23 19:12:13.125 266 12505.48 52.90 55303.90 88888.00 2007-09-23 19:12:13.250 266 12505.52 52.92 55303.95 88888.00 2007-09-23 19:12:13.375 266 12505.62 53.00 55303.97 88888.00 2007-09-23 19:12:13.500 266 12505.58 52.95 55303.97 88888.00 2007-09-23 19:12:13.625 266 12505.52 52.92 55304.00 88888.00 2007-09-23 19:12:13.750 266 12505.58 52.92 55303.97 88888.00 2007-09-23 19:12:13.875 266 12505.58 53.00 55304.00 88888.00 2007-09-23 19:12:14.000 266 12505.55 52.95 55304.03 88888.00 2007-09-23 19:12:14.125 266 12505.52 53.00 55304.05 88888.00 2007-09-23 19:12:14.250 266 12505.48 52.95 55304.03 88888.00 2007-09-23 19:12:14.375 266 12505.48 52.95 55304.03 88888.00 2007-09-23 19:12:14.500 266 12505.48 52.95 55304.03 88888.00 2007-09-23 19:12:14.625 266 12505.52 52.95 55304.03 88888.00 2007-09-23 19:12:14.750 266 12505.55 52.90 55304.05 88888.00 2007-09-23 19:12:14.875 266 12505.58 52.95 55304.07 88888.00 2007-09-23 19:12:15.000 266 12505.55 52.98 55304.07 88888.00 2007-09-23 19:12:15.125 266 12505.58 53.00 55304.07 88888.00 2007-09-23 19:12:15.250 266 12505.50 52.92 55304.05 88888.00 2007-09-23 19:12:15.375 266 12505.48 52.90 55304.10 88888.00 2007-09-23 19:12:15.500 266 12505.48 52.95 55304.07 88888.00 2007-09-23 19:12:15.625 266 12505.42 52.98 55304.07 88888.00 2007-09-23 19:12:15.750 266 12505.42 52.95 55304.07 88888.00 2007-09-23 19:12:15.875 266 12505.40 52.92 55304.10 88888.00 2007-09-23 19:12:16.000 266 12505.40 52.95 55304.12 88888.00 2007-09-23 19:12:16.125 266 12505.42 52.95 55304.12 88888.00 2007-09-23 19:12:16.250 266 12505.40 52.90 55304.12 88888.00 2007-09-23 19:12:16.375 266 12505.45 52.88 55304.15 88888.00 2007-09-23 19:12:16.500 266 12505.55 52.90 55304.18 88888.00 2007-09-23 19:12:16.625 266 12505.55 52.92 55304.20 88888.00 2007-09-23 19:12:16.750 266 12505.48 52.90 55304.18 88888.00 2007-09-23 19:12:16.875 266 12505.48 52.88 55304.20 88888.00 2007-09-23 19:12:17.000 266 12505.50 52.88 55304.20 88888.00 2007-09-23 19:12:17.125 266 12505.52 52.90 55304.20 88888.00 2007-09-23 19:12:17.250 266 12505.48 52.85 55304.20 88888.00 2007-09-23 19:12:17.375 266 12505.52 52.83 55304.22 88888.00 2007-09-23 19:12:17.500 266 12505.45 52.83 55304.22 88888.00 2007-09-23 19:12:17.625 266 12505.38 52.80 55304.20 88888.00 2007-09-23 19:12:17.750 266 12505.38 52.77 55304.20 88888.00 2007-09-23 19:12:17.875 266 12505.35 52.73 55304.22 88888.00 2007-09-23 19:12:18.000 266 12505.35 52.73 55304.22 88888.00 2007-09-23 19:12:18.125 266 12505.33 52.75 55304.22 88888.00 2007-09-23 19:12:18.250 266 12505.35 52.73 55304.28 88888.00 2007-09-23 19:12:18.375 266 12505.38 52.73 55304.28 88888.00 2007-09-23 19:12:18.500 266 12505.33 52.70 55304.28 88888.00 2007-09-23 19:12:18.625 266 12505.30 52.67 55304.28 88888.00 2007-09-23 19:12:18.750 266 12505.30 52.65 55304.28 88888.00 2007-09-23 19:12:18.875 266 12505.38 52.65 55304.28 88888.00 2007-09-23 19:12:19.000 266 12505.35 52.62 55304.28 88888.00 2007-09-23 19:12:19.125 266 12505.35 52.62 55304.28 88888.00 2007-09-23 19:12:19.250 266 12505.35 52.60 55304.28 88888.00 2007-09-23 19:12:19.375 266 12505.38 52.62 55304.30 88888.00 2007-09-23 19:12:19.500 266 12505.35 52.65 55304.30 88888.00 2007-09-23 19:12:19.625 266 12505.30 52.58 55304.32 88888.00 2007-09-23 19:12:19.750 266 12505.27 52.48 55304.28 88888.00 2007-09-23 19:12:19.875 266 12505.27 52.42 55304.25 88888.00 2007-09-23 19:12:20.000 266 12505.30 52.45 55304.28 88888.00 2007-09-23 19:12:20.125 266 12505.33 52.45 55304.28 88888.00 2007-09-23 19:12:20.250 266 12505.25 52.38 55304.30 88888.00 2007-09-23 19:12:20.375 266 12505.42 52.38 55304.32 88888.00 2007-09-23 19:12:20.500 266 12505.60 52.40 55304.32 88888.00 2007-09-23 19:12:20.625 266 12505.58 52.35 55304.38 88888.00 2007-09-23 19:12:20.750 266 12505.48 52.33 55304.38 88888.00 2007-09-23 19:12:20.875 266 12505.45 52.30 55304.40 88888.00 2007-09-23 19:12:21.000 266 12505.50 52.30 55304.40 88888.00 2007-09-23 19:12:21.125 266 12505.52 52.33 55304.40 88888.00 2007-09-23 19:12:21.250 266 12505.45 52.27 55304.35 88888.00 2007-09-23 19:12:21.375 266 12505.48 52.23 55304.35 88888.00 2007-09-23 19:12:21.500 266 12505.55 52.17 55304.38 88888.00 2007-09-23 19:12:21.625 266 12505.58 52.15 55304.40 88888.00 2007-09-23 19:12:21.750 266 12505.55 52.15 55304.40 88888.00 2007-09-23 19:12:21.875 266 12505.48 52.12 55304.40 88888.00 2007-09-23 19:12:22.000 266 12505.52 52.10 55304.35 88888.00 2007-09-23 19:12:22.125 266 12505.45 52.08 55304.35 88888.00 2007-09-23 19:12:22.250 266 12505.35 51.98 55304.38 88888.00 2007-09-23 19:12:22.375 266 12505.40 51.98 55304.38 88888.00 2007-09-23 19:12:22.500 266 12505.42 51.98 55304.35 88888.00 2007-09-23 19:12:22.625 266 12505.48 51.95 55304.38 88888.00 2007-09-23 19:12:22.750 266 12505.48 51.92 55304.43 88888.00 2007-09-23 19:12:22.875 266 12505.42 51.88 55304.38 88888.00 2007-09-23 19:12:23.000 266 12505.45 51.88 55304.40 88888.00 2007-09-23 19:12:23.125 266 12505.40 51.83 55304.43 88888.00 2007-09-23 19:12:23.250 266 12505.33 51.77 55304.45 88888.00 2007-09-23 19:12:23.375 266 12505.35 51.77 55304.45 88888.00 2007-09-23 19:12:23.500 266 12505.33 51.70 55304.43 88888.00 2007-09-23 19:12:23.625 266 12505.38 51.77 55304.40 88888.00 2007-09-23 19:12:23.750 266 12505.42 51.73 55304.43 88888.00 2007-09-23 19:12:23.875 266 12505.48 51.65 55304.45 88888.00 2007-09-23 19:12:24.000 266 12505.50 51.60 55304.43 88888.00 2007-09-23 19:12:24.125 266 12505.48 51.55 55304.45 88888.00 2007-09-23 19:12:24.250 266 12505.42 51.60 55304.45 88888.00 2007-09-23 19:12:24.375 266 12505.48 51.60 55304.47 88888.00 2007-09-23 19:12:24.500 266 12505.48 51.55 55304.43 88888.00 2007-09-23 19:12:24.625 266 12505.52 51.48 55304.45 88888.00 2007-09-23 19:12:24.750 266 12505.48 51.42 55304.43 88888.00 2007-09-23 19:12:24.875 266 12505.38 51.45 55304.47 88888.00 2007-09-23 19:12:25.000 266 12505.33 51.40 55304.43 88888.00 2007-09-23 19:12:25.125 266 12505.35 51.35 55304.43 88888.00 2007-09-23 19:12:25.250 266 12505.25 51.30 55304.45 88888.00 2007-09-23 19:12:25.375 266 12505.30 51.30 55304.45 88888.00 2007-09-23 19:12:25.500 266 12505.30 51.27 55304.45 88888.00 2007-09-23 19:12:25.625 266 12505.30 51.27 55304.47 88888.00 2007-09-23 19:12:25.750 266 12505.27 51.27 55304.50 88888.00 2007-09-23 19:12:25.875 266 12505.25 51.25 55304.50 88888.00 2007-09-23 19:12:26.000 266 12505.30 51.25 55304.45 88888.00 2007-09-23 19:12:26.125 266 12505.25 51.17 55304.45 88888.00 2007-09-23 19:12:26.250 266 12505.27 51.10 55304.47 88888.00 2007-09-23 19:12:26.375 266 12505.35 51.12 55304.45 88888.00 2007-09-23 19:12:26.500 266 12505.27 51.10 55304.47 88888.00 2007-09-23 19:12:26.625 266 12505.17 51.02 55304.47 88888.00 2007-09-23 19:12:26.750 266 12505.17 51.00 55304.47 88888.00 2007-09-23 19:12:26.875 266 12505.25 51.02 55304.47 88888.00 2007-09-23 19:12:27.000 266 12505.25 51.00 55304.47 88888.00 2007-09-23 19:12:27.125 266 12505.27 51.02 55304.50 88888.00 2007-09-23 19:12:27.250 266 12505.17 50.90 55304.53 88888.00 2007-09-23 19:12:27.375 266 12505.20 50.88 55304.55 88888.00 2007-09-23 19:12:27.500 266 12505.20 50.85 55304.50 88888.00 2007-09-23 19:12:27.625 266 12505.23 50.88 55304.53 88888.00 2007-09-23 19:12:27.750 266 12505.20 50.90 55304.53 88888.00 2007-09-23 19:12:27.875 266 12505.20 50.85 55304.50 88888.00 2007-09-23 19:12:28.000 266 12505.10 50.80 55304.53 88888.00 2007-09-23 19:12:28.125 266 12505.05 50.80 55304.53 88888.00 2007-09-23 19:12:28.250 266 12505.05 50.77 55304.53 88888.00 2007-09-23 19:12:28.375 266 12505.08 50.75 55304.55 88888.00 2007-09-23 19:12:28.500 266 12505.02 50.65 55304.53 88888.00 2007-09-23 19:12:28.625 266 12505.02 50.65 55304.53 88888.00 2007-09-23 19:12:28.750 266 12505.05 50.67 55304.53 88888.00 2007-09-23 19:12:28.875 266 12505.02 50.65 55304.50 88888.00 2007-09-23 19:12:29.000 266 12505.02 50.65 55304.53 88888.00 2007-09-23 19:12:29.125 266 12505.02 50.58 55304.55 88888.00 2007-09-23 19:12:29.250 266 12505.00 50.62 55304.57 88888.00 2007-09-23 19:12:29.375 266 12505.00 50.58 55304.53 88888.00 2007-09-23 19:12:29.500 266 12504.95 50.60 55304.57 88888.00 2007-09-23 19:12:29.625 266 12504.95 50.58 55304.57 88888.00 2007-09-23 19:12:29.750 266 12504.88 50.55 55304.55 88888.00 2007-09-23 19:12:29.875 266 12504.83 50.48 55304.53 88888.00 2007-09-23 19:12:30.000 266 12504.88 50.42 55304.57 88888.00 2007-09-23 19:12:30.125 266 12504.98 50.50 55304.60 88888.00 2007-09-23 19:12:30.250 266 12504.90 50.52 55304.62 88888.00 2007-09-23 19:12:30.375 266 12504.88 50.55 55304.62 88888.00 2007-09-23 19:12:30.500 266 12504.90 50.55 55304.62 88888.00 2007-09-23 19:12:30.625 266 12504.98 50.50 55304.57 88888.00 2007-09-23 19:12:30.750 266 12505.00 50.45 55304.57 88888.00 2007-09-23 19:12:30.875 266 12504.95 50.45 55304.57 88888.00 2007-09-23 19:12:31.000 266 12504.95 50.48 55304.60 88888.00 2007-09-23 19:12:31.125 266 12504.90 50.42 55304.60 88888.00 2007-09-23 19:12:31.250 266 12504.80 50.35 55304.60 88888.00 2007-09-23 19:12:31.375 266 12504.80 50.35 55304.62 88888.00 2007-09-23 19:12:31.500 266 12504.83 50.35 55304.60 88888.00 2007-09-23 19:12:31.625 266 12504.80 50.35 55304.60 88888.00 2007-09-23 19:12:31.750 266 12504.85 50.33 55304.55 88888.00 2007-09-23 19:12:31.875 266 12504.90 50.35 55304.55 88888.00 2007-09-23 19:12:32.000 266 12504.90 50.33 55304.57 88888.00 2007-09-23 19:12:32.125 266 12504.92 50.30 55304.57 88888.00 2007-09-23 19:12:32.250 266 12504.85 50.27 55304.57 88888.00 2007-09-23 19:12:32.375 266 12504.83 50.30 55304.57 88888.00 2007-09-23 19:12:32.500 266 12504.85 50.27 55304.60 88888.00 2007-09-23 19:12:32.625 266 12504.92 50.30 55304.60 88888.00 2007-09-23 19:12:32.750 266 12505.00 50.25 55304.62 88888.00 2007-09-23 19:12:32.875 266 12505.00 50.23 55304.62 88888.00 2007-09-23 19:12:33.000 266 12504.88 50.20 55304.62 88888.00 2007-09-23 19:12:33.125 266 12504.88 50.23 55304.68 88888.00 2007-09-23 19:12:33.250 266 12504.92 50.27 55304.68 88888.00 2007-09-23 19:12:33.375 266 12504.90 50.20 55304.65 88888.00 2007-09-23 19:12:33.500 266 12504.85 50.12 55304.60 88888.00 2007-09-23 19:12:33.625 266 12504.85 50.12 55304.62 88888.00 2007-09-23 19:12:33.750 266 12504.80 50.12 55304.57 88888.00 2007-09-23 19:12:33.875 266 12504.83 50.15 55304.60 88888.00 2007-09-23 19:12:34.000 266 12504.88 50.15 55304.57 88888.00 2007-09-23 19:12:34.125 266 12504.95 50.12 55304.57 88888.00 2007-09-23 19:12:34.250 266 12505.00 50.08 55304.57 88888.00 2007-09-23 19:12:34.375 266 12505.08 50.08 55304.57 88888.00 2007-09-23 19:12:34.500 266 12505.15 50.05 55304.60 88888.00 2007-09-23 19:12:34.625 266 12505.10 50.08 55304.60 88888.00 2007-09-23 19:12:34.750 266 12505.00 50.02 55304.57 88888.00 2007-09-23 19:12:34.875 266 12504.95 50.02 55304.57 88888.00 2007-09-23 19:12:35.000 266 12505.08 50.08 55304.60 88888.00 2007-09-23 19:12:35.125 266 12505.10 50.10 55304.62 88888.00 2007-09-23 19:12:35.250 266 12505.08 50.00 55304.60 88888.00 2007-09-23 19:12:35.375 266 12505.02 49.95 55304.57 88888.00 2007-09-23 19:12:35.500 266 12505.00 49.88 55304.53 88888.00 2007-09-23 19:12:35.625 266 12505.10 49.85 55304.53 88888.00 2007-09-23 19:12:35.750 266 12505.25 49.88 55304.55 88888.00 2007-09-23 19:12:35.875 266 12505.27 49.92 55304.57 88888.00 2007-09-23 19:12:36.000 266 12505.25 49.92 55304.55 88888.00 2007-09-23 19:12:36.125 266 12505.23 49.88 55304.55 88888.00 2007-09-23 19:12:36.250 266 12505.23 49.85 55304.57 88888.00 2007-09-23 19:12:36.375 266 12505.33 49.85 55304.60 88888.00 2007-09-23 19:12:36.500 266 12505.40 49.83 55304.57 88888.00 2007-09-23 19:12:36.625 266 12505.35 49.80 55304.55 88888.00 2007-09-23 19:12:36.750 266 12505.35 49.80 55304.55 88888.00 2007-09-23 19:12:36.875 266 12505.42 49.85 55304.57 88888.00 2007-09-23 19:12:37.000 266 12505.50 49.83 55304.55 88888.00 2007-09-23 19:12:37.125 266 12505.42 49.75 55304.50 88888.00 2007-09-23 19:12:37.250 266 12505.42 49.75 55304.53 88888.00 2007-09-23 19:12:37.375 266 12505.48 49.73 55304.53 88888.00 2007-09-23 19:12:37.500 266 12505.50 49.73 55304.50 88888.00 2007-09-23 19:12:37.625 266 12505.60 49.70 55304.50 88888.00 2007-09-23 19:12:37.750 266 12505.62 49.73 55304.50 88888.00 2007-09-23 19:12:37.875 266 12505.65 49.73 55304.47 88888.00 2007-09-23 19:12:38.000 266 12505.67 49.65 55304.45 88888.00 2007-09-23 19:12:38.125 266 12505.73 49.67 55304.50 88888.00 2007-09-23 19:12:38.250 266 12505.73 49.62 55304.53 88888.00 2007-09-23 19:12:38.375 266 12505.75 49.62 55304.47 88888.00 2007-09-23 19:12:38.500 266 12505.77 49.65 55304.47 88888.00 2007-09-23 19:12:38.625 266 12505.73 49.62 55304.45 88888.00 2007-09-23 19:12:38.750 266 12505.67 49.62 55304.43 88888.00 2007-09-23 19:12:38.875 266 12505.75 49.62 55304.45 88888.00 2007-09-23 19:12:39.000 266 12505.83 49.60 55304.43 88888.00 2007-09-23 19:12:39.125 266 12505.90 49.58 55304.43 88888.00 2007-09-23 19:12:39.250 266 12505.88 49.55 55304.38 88888.00 2007-09-23 19:12:39.375 266 12505.98 49.55 55304.38 88888.00 2007-09-23 19:12:39.500 266 12506.05 49.58 55304.38 88888.00 2007-09-23 19:12:39.625 266 12506.05 49.55 55304.35 88888.00 2007-09-23 19:12:39.750 266 12506.10 49.50 55304.35 88888.00 2007-09-23 19:12:39.875 266 12506.15 49.50 55304.35 88888.00 2007-09-23 19:12:40.000 266 12506.15 49.45 55304.35 88888.00 2007-09-23 19:12:40.125 266 12506.17 49.45 55304.38 88888.00 2007-09-23 19:12:40.250 266 12506.12 49.42 55304.40 88888.00 2007-09-23 19:12:40.375 266 12506.20 49.48 55304.40 88888.00 2007-09-23 19:12:40.500 266 12506.25 49.48 55304.38 88888.00 2007-09-23 19:12:40.625 266 12506.33 49.48 55304.35 88888.00 2007-09-23 19:12:40.750 266 12506.40 49.48 55304.38 88888.00 2007-09-23 19:12:40.875 266 12506.42 49.40 55304.38 88888.00 2007-09-23 19:12:41.000 266 12506.35 49.33 55304.30 88888.00 2007-09-23 19:12:41.125 266 12506.27 49.38 55304.32 88888.00 2007-09-23 19:12:41.250 266 12506.35 49.45 55304.32 88888.00 2007-09-23 19:12:41.375 266 12506.48 49.40 55304.30 88888.00 2007-09-23 19:12:41.500 266 12506.50 49.33 55304.32 88888.00 2007-09-23 19:12:41.625 266 12506.50 49.30 55304.30 88888.00 2007-09-23 19:12:41.750 266 12506.55 49.30 55304.35 88888.00 2007-09-23 19:12:41.875 266 12506.52 49.33 55304.35 88888.00 2007-09-23 19:12:42.000 266 12506.55 49.30 55304.30 88888.00 2007-09-23 19:12:42.125 266 12506.58 49.33 55304.32 88888.00 2007-09-23 19:12:42.250 266 12506.67 49.30 55304.32 88888.00 2007-09-23 19:12:42.375 266 12506.70 49.27 55304.30 88888.00 2007-09-23 19:12:42.500 266 12506.65 49.23 55304.28 88888.00 2007-09-23 19:12:42.625 266 12506.70 49.17 55304.28 88888.00 2007-09-23 19:12:42.750 266 12506.77 49.23 55304.30 88888.00 2007-09-23 19:12:42.875 266 12506.80 49.27 55304.32 88888.00 2007-09-23 19:12:43.000 266 12506.83 49.30 55304.35 88888.00 2007-09-23 19:12:43.125 266 12506.88 49.30 55304.32 88888.00 2007-09-23 19:12:43.250 266 12506.83 49.20 55304.28 88888.00 2007-09-23 19:12:43.375 266 12506.85 49.20 55304.25 88888.00 2007-09-23 19:12:43.500 266 12506.83 49.20 55304.25 88888.00 2007-09-23 19:12:43.625 266 12506.88 49.20 55304.30 88888.00 2007-09-23 19:12:43.750 266 12506.85 49.17 55304.28 88888.00 2007-09-23 19:12:43.875 266 12506.92 49.15 55304.28 88888.00 2007-09-23 19:12:44.000 266 12506.98 49.12 55304.25 88888.00 2007-09-23 19:12:44.125 266 12507.05 49.17 55304.22 88888.00 2007-09-23 19:12:44.250 266 12507.00 49.15 55304.25 88888.00 2007-09-23 19:12:44.375 266 12507.02 49.17 55304.25 88888.00 2007-09-23 19:12:44.500 266 12507.00 49.17 55304.25 88888.00 2007-09-23 19:12:44.625 266 12506.98 49.10 55304.25 88888.00 2007-09-23 19:12:44.750 266 12507.02 49.08 55304.22 88888.00 2007-09-23 19:12:44.875 266 12507.02 49.08 55304.25 88888.00 2007-09-23 19:12:45.000 266 12507.08 49.02 55304.25 88888.00 2007-09-23 19:12:45.125 266 12507.17 49.08 55304.25 88888.00 2007-09-23 19:12:45.250 266 12507.20 49.08 55304.30 88888.00 2007-09-23 19:12:45.375 266 12507.12 49.02 55304.28 88888.00 2007-09-23 19:12:45.500 266 12507.10 49.02 55304.25 88888.00 2007-09-23 19:12:45.625 266 12507.12 49.00 55304.25 88888.00 2007-09-23 19:12:45.750 266 12507.17 49.05 55304.25 88888.00 2007-09-23 19:12:45.875 266 12507.25 49.10 55304.22 88888.00 2007-09-23 19:12:46.000 266 12507.23 49.10 55304.22 88888.00 2007-09-23 19:12:46.125 266 12507.10 49.00 55304.22 88888.00 2007-09-23 19:12:46.250 266 12506.98 48.98 55304.22 88888.00 2007-09-23 19:12:46.375 266 12507.12 48.95 55304.20 88888.00 2007-09-23 19:12:46.500 266 12507.20 48.92 55304.22 88888.00 2007-09-23 19:12:46.625 266 12507.25 48.98 55304.25 88888.00 2007-09-23 19:12:46.750 266 12507.23 48.98 55304.22 88888.00 2007-09-23 19:12:46.875 266 12507.23 48.92 55304.20 88888.00 2007-09-23 19:12:47.000 266 12507.23 48.95 55304.20 88888.00 2007-09-23 19:12:47.125 266 12507.25 48.92 55304.25 88888.00 2007-09-23 19:12:47.250 266 12507.25 48.92 55304.28 88888.00 2007-09-23 19:12:47.375 266 12507.30 48.92 55304.25 88888.00 2007-09-23 19:12:47.500 266 12507.38 48.90 55304.25 88888.00 2007-09-23 19:12:47.625 266 12507.35 48.88 55304.25 88888.00 2007-09-23 19:12:47.750 266 12507.38 48.88 55304.30 88888.00 2007-09-23 19:12:47.875 266 12507.38 48.85 55304.32 88888.00 2007-09-23 19:12:48.000 266 12507.35 48.85 55304.30 88888.00 2007-09-23 19:12:48.125 266 12507.35 48.90 55304.30 88888.00 2007-09-23 19:12:48.250 266 12507.30 48.88 55304.30 88888.00 2007-09-23 19:12:48.375 266 12507.27 48.83 55304.30 88888.00 2007-09-23 19:12:48.500 266 12507.33 48.83 55304.28 88888.00 2007-09-23 19:12:48.625 266 12507.33 48.83 55304.22 88888.00 2007-09-23 19:12:48.750 266 12507.30 48.83 55304.28 88888.00 2007-09-23 19:12:48.875 266 12507.27 48.83 55304.30 88888.00 2007-09-23 19:12:49.000 266 12507.35 48.85 55304.32 88888.00 2007-09-23 19:12:49.125 266 12507.30 48.75 55304.28 88888.00 2007-09-23 19:12:49.250 266 12507.35 48.73 55304.28 88888.00 2007-09-23 19:12:49.375 266 12507.45 48.77 55304.30 88888.00 2007-09-23 19:12:49.500 266 12507.48 48.77 55304.32 88888.00 2007-09-23 19:12:49.625 266 12507.40 48.73 55304.30 88888.00 2007-09-23 19:12:49.750 266 12507.33 48.67 55304.30 88888.00 2007-09-23 19:12:49.875 266 12507.27 48.67 55304.32 88888.00 2007-09-23 19:12:50.000 266 12507.33 48.67 55304.35 88888.00 2007-09-23 19:12:50.125 266 12507.33 48.65 55304.35 88888.00 2007-09-23 19:12:50.250 266 12507.40 48.65 55304.35 88888.00 2007-09-23 19:12:50.375 266 12507.48 48.67 55304.38 88888.00 2007-09-23 19:12:50.500 266 12507.38 48.65 55304.35 88888.00 2007-09-23 19:12:50.625 266 12507.38 48.65 55304.38 88888.00 2007-09-23 19:12:50.750 266 12507.42 48.65 55304.32 88888.00 2007-09-23 19:12:50.875 266 12507.40 48.58 55304.35 88888.00 2007-09-23 19:12:51.000 266 12507.35 48.55 55304.38 88888.00 2007-09-23 19:12:51.125 266 12507.40 48.55 55304.40 88888.00 2007-09-23 19:12:51.250 266 12507.42 48.55 55304.43 88888.00 2007-09-23 19:12:51.375 266 12507.42 48.55 55304.40 88888.00 2007-09-23 19:12:51.500 266 12507.38 48.50 55304.40 88888.00 2007-09-23 19:12:51.625 266 12507.38 48.52 55304.43 88888.00 2007-09-23 19:12:51.750 266 12507.33 48.50 55304.45 88888.00 2007-09-23 19:12:51.875 266 12507.30 48.45 55304.40 88888.00 2007-09-23 19:12:52.000 266 12507.38 48.42 55304.40 88888.00 2007-09-23 19:12:52.125 266 12507.35 48.42 55304.38 88888.00 2007-09-23 19:12:52.250 266 12507.38 48.48 55304.45 88888.00 2007-09-23 19:12:52.375 266 12507.35 48.42 55304.43 88888.00 2007-09-23 19:12:52.500 266 12507.33 48.38 55304.45 88888.00 2007-09-23 19:12:52.625 266 12507.27 48.38 55304.45 88888.00 2007-09-23 19:12:52.750 266 12507.27 48.40 55304.47 88888.00 2007-09-23 19:12:52.875 266 12507.33 48.40 55304.50 88888.00 2007-09-23 19:12:53.000 266 12507.30 48.35 55304.47 88888.00 2007-09-23 19:12:53.125 266 12507.25 48.35 55304.47 88888.00 2007-09-23 19:12:53.250 266 12507.15 48.35 55304.45 88888.00 2007-09-23 19:12:53.375 266 12507.12 48.33 55304.50 88888.00 2007-09-23 19:12:53.500 266 12507.17 48.38 55304.55 88888.00 2007-09-23 19:12:53.625 266 12507.12 48.38 55304.53 88888.00 2007-09-23 19:12:53.750 266 12507.05 48.30 55304.53 88888.00 2007-09-23 19:12:53.875 266 12507.02 48.25 55304.53 88888.00 2007-09-23 19:12:54.000 266 12507.02 48.25 55304.53 88888.00 2007-09-23 19:12:54.125 266 12507.05 48.23 55304.55 88888.00 2007-09-23 19:12:54.250 266 12507.08 48.23 55304.55 88888.00 2007-09-23 19:12:54.375 266 12507.02 48.20 55304.55 88888.00 2007-09-23 19:12:54.500 266 12507.10 48.17 55304.53 88888.00 2007-09-23 19:12:54.625 266 12507.12 48.17 55304.55 88888.00 2007-09-23 19:12:54.750 266 12507.05 48.12 55304.53 88888.00 2007-09-23 19:12:54.875 266 12506.98 48.10 55304.55 88888.00 2007-09-23 19:12:55.000 266 12506.95 48.12 55304.57 88888.00 2007-09-23 19:12:55.125 266 12506.95 48.10 55304.57 88888.00 2007-09-23 19:12:55.250 266 12506.92 48.10 55304.57 88888.00 2007-09-23 19:12:55.375 266 12507.00 48.08 55304.57 88888.00 2007-09-23 19:12:55.500 266 12506.92 48.00 55304.57 88888.00 2007-09-23 19:12:55.625 266 12506.95 48.00 55304.57 88888.00 2007-09-23 19:12:55.750 266 12506.95 48.02 55304.60 88888.00 2007-09-23 19:12:55.875 266 12506.90 48.05 55304.57 88888.00 2007-09-23 19:12:56.000 266 12506.85 48.02 55304.55 88888.00 2007-09-23 19:12:56.125 266 12506.77 47.98 55304.57 88888.00 2007-09-23 19:12:56.250 266 12506.73 47.92 55304.60 88888.00 2007-09-23 19:12:56.375 266 12506.75 47.95 55304.60 88888.00 2007-09-23 19:12:56.500 266 12506.70 47.95 55304.62 88888.00 2007-09-23 19:12:56.625 266 12506.65 47.98 55304.65 88888.00 2007-09-23 19:12:56.750 266 12506.67 47.95 55304.68 88888.00 2007-09-23 19:12:56.875 266 12506.65 47.92 55304.70 88888.00 2007-09-23 19:12:57.000 266 12506.60 47.95 55304.72 88888.00 2007-09-23 19:12:57.125 266 12506.58 47.88 55304.68 88888.00 2007-09-23 19:12:57.250 266 12506.48 47.83 55304.68 88888.00 2007-09-23 19:12:57.375 266 12506.50 47.85 55304.70 88888.00 2007-09-23 19:12:57.500 266 12506.60 47.88 55304.78 88888.00 2007-09-23 19:12:57.625 266 12506.52 47.85 55304.75 88888.00 2007-09-23 19:12:57.750 266 12506.50 47.83 55304.70 88888.00 2007-09-23 19:12:57.875 266 12506.50 47.85 55304.72 88888.00 2007-09-23 19:12:58.000 266 12506.42 47.80 55304.72 88888.00 2007-09-23 19:12:58.125 266 12506.40 47.83 55304.75 88888.00 2007-09-23 19:12:58.250 266 12506.35 47.75 55304.78 88888.00 2007-09-23 19:12:58.375 266 12506.30 47.73 55304.75 88888.00 2007-09-23 19:12:58.500 266 12506.23 47.73 55304.78 88888.00 2007-09-23 19:12:58.625 266 12506.17 47.77 55304.78 88888.00 2007-09-23 19:12:58.750 266 12506.17 47.77 55304.78 88888.00 2007-09-23 19:12:58.875 266 12506.15 47.75 55304.80 88888.00 2007-09-23 19:12:59.000 266 12506.17 47.75 55304.82 88888.00 2007-09-23 19:12:59.125 266 12506.17 47.80 55304.82 88888.00 2007-09-23 19:12:59.250 266 12506.08 47.70 55304.82 88888.00 2007-09-23 19:12:59.375 266 12506.02 47.67 55304.85 88888.00 2007-09-23 19:12:59.500 266 12505.98 47.70 55304.90 88888.00 2007-09-23 19:12:59.625 266 12505.90 47.70 55304.88 88888.00 2007-09-23 19:12:59.750 266 12505.80 47.70 55304.85 88888.00 2007-09-23 19:12:59.875 266 12505.85 47.70 55304.85 88888.00 2007-09-23 19:13:00.000 266 12505.83 47.67 55304.88 88888.00 2007-09-23 19:13:00.125 266 12505.77 47.65 55304.90 88888.00 2007-09-23 19:13:00.250 266 12505.70 47.60 55304.90 88888.00 2007-09-23 19:13:00.375 266 12505.77 47.62 55304.90 88888.00 2007-09-23 19:13:00.500 266 12505.73 47.65 55304.95 88888.00 2007-09-23 19:13:00.625 266 12505.70 47.67 55304.95 88888.00 2007-09-23 19:13:00.750 266 12505.62 47.60 55304.95 88888.00 2007-09-23 19:13:00.875 266 12505.58 47.60 55304.95 88888.00 2007-09-23 19:13:01.000 266 12505.50 47.60 55304.95 88888.00 2007-09-23 19:13:01.125 266 12505.48 47.58 55304.93 88888.00 2007-09-23 19:13:01.250 266 12505.40 47.52 55304.95 88888.00 2007-09-23 19:13:01.375 266 12505.45 47.55 55305.00 88888.00 2007-09-23 19:13:01.500 266 12505.50 47.52 55305.00 88888.00 2007-09-23 19:13:01.625 266 12505.42 47.60 55305.03 88888.00 2007-09-23 19:13:01.750 266 12505.30 47.60 55305.03 88888.00 2007-09-23 19:13:01.875 266 12505.23 47.58 55305.03 88888.00 2007-09-23 19:13:02.000 266 12505.17 47.55 55305.05 88888.00 2007-09-23 19:13:02.125 266 12505.20 47.55 55305.05 88888.00 2007-09-23 19:13:02.250 266 12505.12 47.55 55305.07 88888.00 2007-09-23 19:13:02.375 266 12505.10 47.55 55305.10 88888.00 2007-09-23 19:13:02.500 266 12505.02 47.50 55305.05 88888.00 2007-09-23 19:13:02.625 266 12504.95 47.48 55305.07 88888.00 2007-09-23 19:13:02.750 266 12504.95 47.48 55305.12 88888.00 2007-09-23 19:13:02.875 266 12504.90 47.48 55305.12 88888.00 2007-09-23 19:13:03.000 266 12504.90 47.45 55305.10 88888.00 2007-09-23 19:13:03.125 266 12504.88 47.45 55305.15 88888.00 2007-09-23 19:13:03.250 266 12504.80 47.38 55305.15 88888.00 2007-09-23 19:13:03.375 266 12504.77 47.40 55305.12 88888.00 2007-09-23 19:13:03.500 266 12504.83 47.50 55305.18 88888.00 2007-09-23 19:13:03.625 266 12504.80 47.48 55305.18 88888.00 2007-09-23 19:13:03.750 266 12504.75 47.45 55305.18 88888.00 2007-09-23 19:13:03.875 266 12504.65 47.42 55305.22 88888.00 2007-09-23 19:13:04.000 266 12504.65 47.40 55305.20 88888.00 2007-09-23 19:13:04.125 266 12504.67 47.45 55305.22 88888.00 2007-09-23 19:13:04.250 266 12504.60 47.45 55305.25 88888.00 2007-09-23 19:13:04.375 266 12504.58 47.42 55305.22 88888.00 2007-09-23 19:13:04.500 266 12504.58 47.45 55305.22 88888.00 2007-09-23 19:13:04.625 266 12504.62 47.55 55305.25 88888.00 2007-09-23 19:13:04.750 266 12504.52 47.52 55305.28 88888.00 2007-09-23 19:13:04.875 266 12504.42 47.42 55305.28 88888.00 2007-09-23 19:13:05.000 266 12504.40 47.42 55305.28 88888.00 2007-09-23 19:13:05.125 266 12504.38 47.50 55305.32 88888.00 2007-09-23 19:13:05.250 266 12504.38 47.40 55305.32 88888.00 2007-09-23 19:13:05.375 266 12504.42 47.42 55305.35 88888.00 2007-09-23 19:13:05.500 266 12504.40 47.45 55305.32 88888.00 2007-09-23 19:13:05.625 266 12504.40 47.45 55305.30 88888.00 2007-09-23 19:13:05.750 266 12504.45 47.45 55305.32 88888.00 2007-09-23 19:13:05.875 266 12504.50 47.45 55305.35 88888.00 2007-09-23 19:13:06.000 266 12504.48 47.50 55305.35 88888.00 2007-09-23 19:13:06.125 266 12504.38 47.50 55305.38 88888.00 2007-09-23 19:13:06.250 266 12504.23 47.45 55305.38 88888.00 2007-09-23 19:13:06.375 266 12504.17 47.40 55305.35 88888.00 2007-09-23 19:13:06.500 266 12504.25 47.48 55305.38 88888.00 2007-09-23 19:13:06.625 266 12504.27 47.45 55305.38 88888.00 2007-09-23 19:13:06.750 266 12504.27 47.40 55305.38 88888.00 2007-09-23 19:13:06.875 266 12504.25 47.45 55305.38 88888.00 2007-09-23 19:13:07.000 266 12504.20 47.45 55305.38 88888.00 2007-09-23 19:13:07.125 266 12504.17 47.50 55305.38 88888.00 2007-09-23 19:13:07.250 266 12504.12 47.45 55305.35 88888.00 2007-09-23 19:13:07.375 266 12504.20 47.45 55305.35 88888.00 2007-09-23 19:13:07.500 266 12504.23 47.52 55305.40 88888.00 2007-09-23 19:13:07.625 266 12504.17 47.48 55305.40 88888.00 2007-09-23 19:13:07.750 266 12504.15 47.45 55305.38 88888.00 2007-09-23 19:13:07.875 266 12504.15 47.48 55305.35 88888.00 2007-09-23 19:13:08.000 266 12504.17 47.50 55305.38 88888.00 2007-09-23 19:13:08.125 266 12504.12 47.48 55305.40 88888.00 2007-09-23 19:13:08.250 266 12504.00 47.42 55305.43 88888.00 2007-09-23 19:13:08.375 266 12504.08 47.42 55305.43 88888.00 2007-09-23 19:13:08.500 266 12504.17 47.55 55305.40 88888.00 2007-09-23 19:13:08.625 266 12504.15 47.58 55305.38 88888.00 2007-09-23 19:13:08.750 266 12504.08 47.48 55305.38 88888.00 2007-09-23 19:13:08.875 266 12504.08 47.48 55305.40 88888.00 2007-09-23 19:13:09.000 266 12504.12 47.55 55305.38 88888.00 2007-09-23 19:13:09.125 266 12504.08 47.52 55305.35 88888.00 2007-09-23 19:13:09.250 266 12504.00 47.45 55305.35 88888.00 2007-09-23 19:13:09.375 266 12504.08 47.45 55305.35 88888.00 2007-09-23 19:13:09.500 266 12504.23 47.52 55305.40 88888.00 2007-09-23 19:13:09.625 266 12504.23 47.58 55305.40 88888.00 2007-09-23 19:13:09.750 266 12504.12 47.55 55305.38 88888.00 2007-09-23 19:13:09.875 266 12504.15 47.50 55305.38 88888.00 2007-09-23 19:13:10.000 266 12504.25 47.58 55305.38 88888.00 2007-09-23 19:13:10.125 266 12504.33 47.62 55305.40 88888.00 2007-09-23 19:13:10.250 266 12504.27 47.62 55305.40 88888.00 2007-09-23 19:13:10.375 266 12504.20 47.60 55305.38 88888.00 2007-09-23 19:13:10.500 266 12504.17 47.58 55305.35 88888.00 2007-09-23 19:13:10.625 266 12504.20 47.55 55305.35 88888.00 2007-09-23 19:13:10.750 266 12504.17 47.65 55305.38 88888.00 2007-09-23 19:13:10.875 266 12504.25 47.65 55305.38 88888.00 2007-09-23 19:13:11.000 266 12504.27 47.60 55305.32 88888.00 2007-09-23 19:13:11.125 266 12504.38 47.62 55305.32 88888.00 2007-09-23 19:13:11.250 266 12504.35 47.60 55305.35 88888.00 2007-09-23 19:13:11.375 266 12504.38 47.58 55305.32 88888.00 2007-09-23 19:13:11.500 266 12504.30 47.58 55305.32 88888.00 2007-09-23 19:13:11.625 266 12504.38 47.60 55305.32 88888.00 2007-09-23 19:13:11.750 266 12504.48 47.62 55305.32 88888.00 2007-09-23 19:13:11.875 266 12504.45 47.65 55305.32 88888.00 2007-09-23 19:13:12.000 266 12504.48 47.65 55305.30 88888.00 2007-09-23 19:13:12.125 266 12504.52 47.62 55305.30 88888.00 2007-09-23 19:13:12.250 266 12504.50 47.62 55305.30 88888.00 2007-09-23 19:13:12.375 266 12504.52 47.65 55305.28 88888.00 2007-09-23 19:13:12.500 266 12504.55 47.62 55305.28 88888.00 2007-09-23 19:13:12.625 266 12504.60 47.62 55305.28 88888.00 2007-09-23 19:13:12.750 266 12504.60 47.65 55305.28 88888.00 2007-09-23 19:13:12.875 266 12504.58 47.67 55305.25 88888.00 2007-09-23 19:13:13.000 266 12504.70 47.67 55305.22 88888.00 2007-09-23 19:13:13.125 266 12504.75 47.67 55305.28 88888.00 2007-09-23 19:13:13.250 266 12504.70 47.73 55305.28 88888.00 2007-09-23 19:13:13.375 266 12504.73 47.73 55305.22 88888.00 2007-09-23 19:13:13.500 266 12504.73 47.70 55305.22 88888.00 2007-09-23 19:13:13.625 266 12504.77 47.65 55305.25 88888.00 2007-09-23 19:13:13.750 266 12504.85 47.65 55305.18 88888.00 2007-09-23 19:13:13.875 266 12504.90 47.60 55305.15 88888.00 2007-09-23 19:13:14.000 266 12504.95 47.65 55305.18 88888.00 2007-09-23 19:13:14.125 266 12505.05 47.73 55305.18 88888.00 2007-09-23 19:13:14.250 266 12505.02 47.67 55305.15 88888.00 2007-09-23 19:13:14.375 266 12505.00 47.67 55305.15 88888.00 2007-09-23 19:13:14.500 266 12505.00 47.70 55305.18 88888.00 2007-09-23 19:13:14.625 266 12505.00 47.70 55305.15 88888.00 2007-09-23 19:13:14.750 266 12504.98 47.70 55305.15 88888.00 2007-09-23 19:13:14.875 266 12505.00 47.70 55305.10 88888.00 2007-09-23 19:13:15.000 266 12505.02 47.62 55305.07 88888.00 2007-09-23 19:13:15.125 266 12505.05 47.67 55305.10 88888.00 2007-09-23 19:13:15.250 266 12505.08 47.65 55305.10 88888.00 2007-09-23 19:13:15.375 266 12505.15 47.62 55305.07 88888.00 2007-09-23 19:13:15.500 266 12505.20 47.62 55305.07 88888.00 2007-09-23 19:13:15.625 266 12505.25 47.65 55305.07 88888.00 2007-09-23 19:13:15.750 266 12505.25 47.60 55305.05 88888.00 2007-09-23 19:13:15.875 266 12505.20 47.60 55305.03 88888.00 2007-09-23 19:13:16.000 266 12505.17 47.60 55304.97 88888.00 2007-09-23 19:13:16.125 266 12505.25 47.65 55305.00 88888.00 2007-09-23 19:13:16.250 266 12505.25 47.65 55305.03 88888.00 2007-09-23 19:13:16.375 266 12505.40 47.65 55304.97 88888.00 2007-09-23 19:13:16.500 266 12505.45 47.62 55305.00 88888.00 2007-09-23 19:13:16.625 266 12505.48 47.55 55304.97 88888.00 2007-09-23 19:13:16.750 266 12505.55 47.60 55304.97 88888.00 2007-09-23 19:13:16.875 266 12505.58 47.62 55304.95 88888.00 2007-09-23 19:13:17.000 266 12505.60 47.60 55304.93 88888.00 2007-09-23 19:13:17.125 266 12505.52 47.52 55304.90 88888.00 2007-09-23 19:13:17.250 266 12505.48 47.52 55304.93 88888.00 2007-09-23 19:13:17.375 266 12505.58 47.60 55304.93 88888.00 2007-09-23 19:13:17.500 266 12505.62 47.67 55304.93 88888.00 2007-09-23 19:13:17.625 266 12505.60 47.62 55304.90 88888.00 2007-09-23 19:13:17.750 266 12505.65 47.55 55304.88 88888.00 2007-09-23 19:13:17.875 266 12505.67 47.50 55304.85 88888.00 2007-09-23 19:13:18.000 266 12505.65 47.50 55304.85 88888.00 2007-09-23 19:13:18.125 266 12505.67 47.55 55304.88 88888.00 2007-09-23 19:13:18.250 266 12505.80 47.52 55304.85 88888.00 2007-09-23 19:13:18.375 266 12505.90 47.52 55304.85 88888.00 2007-09-23 19:13:18.500 266 12505.85 47.52 55304.85 88888.00 2007-09-23 19:13:18.625 266 12505.85 47.55 55304.82 88888.00 2007-09-23 19:13:18.750 266 12505.92 47.55 55304.80 88888.00 2007-09-23 19:13:18.875 266 12505.98 47.55 55304.80 88888.00 2007-09-23 19:13:19.000 266 12506.00 47.52 55304.78 88888.00 2007-09-23 19:13:19.125 266 12506.08 47.55 55304.80 88888.00 2007-09-23 19:13:19.250 266 12506.05 47.52 55304.80 88888.00 2007-09-23 19:13:19.375 266 12506.10 47.45 55304.78 88888.00 2007-09-23 19:13:19.500 266 12506.17 47.42 55304.78 88888.00 2007-09-23 19:13:19.625 266 12506.12 47.42 55304.78 88888.00 2007-09-23 19:13:19.750 266 12506.08 47.45 55304.75 88888.00 2007-09-23 19:13:19.875 266 12506.17 47.48 55304.75 88888.00 2007-09-23 19:13:20.000 266 12506.23 47.45 55304.75 88888.00 2007-09-23 19:13:20.125 266 12506.27 47.45 55304.72 88888.00 2007-09-23 19:13:20.250 266 12506.30 47.45 55304.72 88888.00 2007-09-23 19:13:20.375 266 12506.40 47.48 55304.75 88888.00 2007-09-23 19:13:20.500 266 12506.42 47.42 55304.75 88888.00 2007-09-23 19:13:20.625 266 12506.38 47.35 55304.72 88888.00 2007-09-23 19:13:20.750 266 12506.48 47.40 55304.70 88888.00 2007-09-23 19:13:20.875 266 12506.55 47.35 55304.72 88888.00 2007-09-23 19:13:21.000 266 12506.52 47.33 55304.68 88888.00 2007-09-23 19:13:21.125 266 12506.52 47.35 55304.68 88888.00 2007-09-23 19:13:21.250 266 12506.52 47.33 55304.68 88888.00 2007-09-23 19:13:21.375 266 12506.60 47.35 55304.68 88888.00 2007-09-23 19:13:21.500 266 12506.60 47.38 55304.65 88888.00 2007-09-23 19:13:21.625 266 12506.65 47.30 55304.65 88888.00 2007-09-23 19:13:21.750 266 12506.65 47.25 55304.60 88888.00 2007-09-23 19:13:21.875 266 12506.70 47.33 55304.62 88888.00 2007-09-23 19:13:22.000 266 12506.75 47.30 55304.62 88888.00 2007-09-23 19:13:22.125 266 12506.80 47.27 55304.62 88888.00 2007-09-23 19:13:22.250 266 12506.83 47.27 55304.62 88888.00 2007-09-23 19:13:22.375 266 12506.90 47.30 55304.60 88888.00 2007-09-23 19:13:22.500 266 12506.92 47.25 55304.57 88888.00 2007-09-23 19:13:22.625 266 12506.92 47.20 55304.55 88888.00 2007-09-23 19:13:22.750 266 12506.95 47.23 55304.57 88888.00 2007-09-23 19:13:22.875 266 12507.00 47.23 55304.57 88888.00 2007-09-23 19:13:23.000 266 12506.98 47.15 55304.55 88888.00 2007-09-23 19:13:23.125 266 12506.90 47.12 55304.55 88888.00 2007-09-23 19:13:23.250 266 12506.95 47.17 55304.57 88888.00 2007-09-23 19:13:23.375 266 12507.05 47.17 55304.55 88888.00 2007-09-23 19:13:23.500 266 12507.02 47.10 55304.53 88888.00 2007-09-23 19:13:23.625 266 12507.10 47.10 55304.55 88888.00 2007-09-23 19:13:23.750 266 12507.20 47.17 55304.55 88888.00 2007-09-23 19:13:23.875 266 12507.30 47.20 55304.55 88888.00 2007-09-23 19:13:24.000 266 12507.27 47.17 55304.53 88888.00 2007-09-23 19:13:24.125 266 12507.27 47.12 55304.50 88888.00 2007-09-23 19:13:24.250 266 12507.33 47.10 55304.53 88888.00 2007-09-23 19:13:24.375 266 12507.38 47.10 55304.50 88888.00 2007-09-23 19:13:24.500 266 12507.38 47.08 55304.53 88888.00 2007-09-23 19:13:24.625 266 12507.38 47.08 55304.53 88888.00 2007-09-23 19:13:24.750 266 12507.33 47.05 55304.50 88888.00 2007-09-23 19:13:24.875 266 12507.30 46.95 55304.50 88888.00 2007-09-23 19:13:25.000 266 12507.35 46.98 55304.50 88888.00 2007-09-23 19:13:25.125 266 12507.35 47.00 55304.47 88888.00 2007-09-23 19:13:25.250 266 12507.35 46.95 55304.45 88888.00 2007-09-23 19:13:25.375 266 12507.48 46.92 55304.47 88888.00 2007-09-23 19:13:25.500 266 12507.55 46.92 55304.45 88888.00 2007-09-23 19:13:25.625 266 12507.55 47.00 55304.47 88888.00 2007-09-23 19:13:25.750 266 12507.62 47.02 55304.47 88888.00 2007-09-23 19:13:25.875 266 12507.62 47.00 55304.45 88888.00 2007-09-23 19:13:26.000 266 12507.65 46.95 55304.45 88888.00 2007-09-23 19:13:26.125 266 12507.60 46.90 55304.47 88888.00 2007-09-23 19:13:26.250 266 12507.62 46.95 55304.45 88888.00 2007-09-23 19:13:26.375 266 12507.67 46.95 55304.45 88888.00 2007-09-23 19:13:26.500 266 12507.67 46.90 55304.43 88888.00 2007-09-23 19:13:26.625 266 12507.67 46.90 55304.40 88888.00 2007-09-23 19:13:26.750 266 12507.75 46.85 55304.43 88888.00 2007-09-23 19:13:26.875 266 12507.83 46.88 55304.40 88888.00 2007-09-23 19:13:27.000 266 12507.88 46.88 55304.40 88888.00 2007-09-23 19:13:27.125 266 12507.88 46.83 55304.40 88888.00 2007-09-23 19:13:27.250 266 12507.85 46.77 55304.43 88888.00 2007-09-23 19:13:27.375 266 12507.85 46.77 55304.40 88888.00 2007-09-23 19:13:27.500 266 12507.83 46.77 55304.43 88888.00 2007-09-23 19:13:27.625 266 12507.90 46.80 55304.40 88888.00 2007-09-23 19:13:27.750 266 12508.00 46.80 55304.45 88888.00 2007-09-23 19:13:27.875 266 12508.10 46.85 55304.45 88888.00 2007-09-23 19:13:28.000 266 12508.05 46.83 55304.45 88888.00 2007-09-23 19:13:28.125 266 12508.00 46.80 55304.43 88888.00 2007-09-23 19:13:28.250 266 12508.02 46.77 55304.43 88888.00 2007-09-23 19:13:28.375 266 12508.05 46.75 55304.43 88888.00 2007-09-23 19:13:28.500 266 12508.10 46.75 55304.40 88888.00 2007-09-23 19:13:28.625 266 12508.15 46.75 55304.40 88888.00 2007-09-23 19:13:28.750 266 12508.15 46.80 55304.38 88888.00 2007-09-23 19:13:28.875 266 12508.15 46.77 55304.38 88888.00 2007-09-23 19:13:29.000 266 12508.17 46.80 55304.35 88888.00 2007-09-23 19:13:29.125 266 12508.23 46.77 55304.38 88888.00 2007-09-23 19:13:29.250 266 12508.12 46.73 55304.38 88888.00 2007-09-23 19:13:29.375 266 12508.15 46.70 55304.35 88888.00 2007-09-23 19:13:29.500 266 12508.17 46.67 55304.38 88888.00 2007-09-23 19:13:29.625 266 12508.23 46.65 55304.38 88888.00 2007-09-23 19:13:29.750 266 12508.33 46.70 55304.43 88888.00 2007-09-23 19:13:29.875 266 12508.38 46.70 55304.43 88888.00 2007-09-23 19:13:30.000 266 12508.35 46.70 55304.40 88888.00 2007-09-23 19:13:30.125 266 12508.25 46.62 55304.38 88888.00 2007-09-23 19:13:30.250 266 12508.23 46.60 55304.35 88888.00 2007-09-23 19:13:30.375 266 12508.33 46.65 55304.38 88888.00 2007-09-23 19:13:30.500 266 12508.35 46.65 55304.40 88888.00 2007-09-23 19:13:30.625 266 12508.42 46.62 55304.43 88888.00 2007-09-23 19:13:30.750 266 12508.50 46.62 55304.40 88888.00 2007-09-23 19:13:30.875 266 12508.58 46.62 55304.38 88888.00 2007-09-23 19:13:31.000 266 12508.58 46.62 55304.40 88888.00 2007-09-23 19:13:31.125 266 12508.52 46.58 55304.38 88888.00 2007-09-23 19:13:31.250 266 12508.48 46.52 55304.38 88888.00 2007-09-23 19:13:31.375 266 12508.58 46.55 55304.32 88888.00 2007-09-23 19:13:31.500 266 12508.58 46.55 55304.38 88888.00 2007-09-23 19:13:31.625 266 12508.60 46.55 55304.38 88888.00 2007-09-23 19:13:31.750 266 12508.62 46.52 55304.38 88888.00 2007-09-23 19:13:31.875 266 12508.60 46.50 55304.35 88888.00 2007-09-23 19:13:32.000 266 12508.67 46.50 55304.35 88888.00 2007-09-23 19:13:32.125 266 12508.70 46.48 55304.32 88888.00 2007-09-23 19:13:32.250 266 12508.70 46.50 55304.35 88888.00 2007-09-23 19:13:32.375 266 12508.80 46.52 55304.35 88888.00 2007-09-23 19:13:32.500 266 12508.77 46.50 55304.35 88888.00 2007-09-23 19:13:32.625 266 12508.73 46.45 55304.32 88888.00 2007-09-23 19:13:32.750 266 12508.73 46.48 55304.32 88888.00 2007-09-23 19:13:32.875 266 12508.77 46.45 55304.30 88888.00 2007-09-23 19:13:33.000 266 12508.90 46.40 55304.30 88888.00 2007-09-23 19:13:33.125 266 12508.92 46.38 55304.30 88888.00 2007-09-23 19:13:33.250 266 12508.80 46.30 55304.30 88888.00 2007-09-23 19:13:33.375 266 12508.83 46.35 55304.30 88888.00 2007-09-23 19:13:33.500 266 12508.90 46.35 55304.32 88888.00 2007-09-23 19:13:33.625 266 12508.95 46.35 55304.35 88888.00 2007-09-23 19:13:33.750 266 12508.90 46.38 55304.32 88888.00 2007-09-23 19:13:33.875 266 12508.90 46.35 55304.35 88888.00 2007-09-23 19:13:34.000 266 12508.92 46.35 55304.32 88888.00 2007-09-23 19:13:34.125 266 12508.90 46.33 55304.32 88888.00 2007-09-23 19:13:34.250 266 12508.88 46.23 55304.32 88888.00 2007-09-23 19:13:34.375 266 12508.90 46.25 55304.32 88888.00 2007-09-23 19:13:34.500 266 12508.88 46.25 55304.32 88888.00 2007-09-23 19:13:34.625 266 12508.90 46.25 55304.35 88888.00 2007-09-23 19:13:34.750 266 12508.88 46.23 55304.32 88888.00 2007-09-23 19:13:34.875 266 12508.90 46.23 55304.32 88888.00 2007-09-23 19:13:35.000 266 12508.98 46.17 55304.32 88888.00 2007-09-23 19:13:35.125 266 12509.00 46.12 55304.32 88888.00 2007-09-23 19:13:35.250 266 12508.95 46.15 55304.32 88888.00 2007-09-23 19:13:35.375 266 12509.00 46.17 55304.32 88888.00 2007-09-23 19:13:35.500 266 12509.02 46.20 55304.38 88888.00 2007-09-23 19:13:35.625 266 12509.08 46.17 55304.38 88888.00 2007-09-23 19:13:35.750 266 12509.05 46.12 55304.38 88888.00 2007-09-23 19:13:35.875 266 12509.05 46.10 55304.38 88888.00 2007-09-23 19:13:36.000 266 12509.00 46.08 55304.38 88888.00 2007-09-23 19:13:36.125 266 12508.98 46.05 55304.32 88888.00 2007-09-23 19:13:36.250 266 12509.00 46.02 55304.35 88888.00 2007-09-23 19:13:36.375 266 12509.02 46.02 55304.38 88888.00 2007-09-23 19:13:36.500 266 12509.05 46.05 55304.40 88888.00 2007-09-23 19:13:36.625 266 12509.08 46.00 55304.40 88888.00 2007-09-23 19:13:36.750 266 12509.10 45.95 55304.43 88888.00 2007-09-23 19:13:36.875 266 12509.10 45.92 55304.38 88888.00 2007-09-23 19:13:37.000 266 12509.12 45.88 55304.40 88888.00 2007-09-23 19:13:37.125 266 12509.12 45.92 55304.45 88888.00 2007-09-23 19:13:37.250 266 12509.05 45.92 55304.50 88888.00 2007-09-23 19:13:37.375 266 12509.02 45.92 55304.47 88888.00 2007-09-23 19:13:37.500 266 12509.02 45.88 55304.43 88888.00 2007-09-23 19:13:37.625 266 12509.08 45.88 55304.45 88888.00 2007-09-23 19:13:37.750 266 12509.02 45.80 55304.43 88888.00 2007-09-23 19:13:37.875 266 12509.00 45.83 55304.47 88888.00 2007-09-23 19:13:38.000 266 12509.00 45.83 55304.47 88888.00 2007-09-23 19:13:38.125 266 12509.02 45.83 55304.47 88888.00 2007-09-23 19:13:38.250 266 12509.00 45.85 55304.50 88888.00 2007-09-23 19:13:38.375 266 12509.00 45.80 55304.50 88888.00 2007-09-23 19:13:38.500 266 12508.98 45.73 55304.47 88888.00 2007-09-23 19:13:38.625 266 12509.00 45.73 55304.53 88888.00 2007-09-23 19:13:38.750 266 12508.92 45.75 55304.50 88888.00 2007-09-23 19:13:38.875 266 12508.88 45.67 55304.53 88888.00 2007-09-23 19:13:39.000 266 12508.90 45.62 55304.50 88888.00 2007-09-23 19:13:39.125 266 12508.95 45.62 55304.50 88888.00 2007-09-23 19:13:39.250 266 12508.90 45.60 55304.55 88888.00 2007-09-23 19:13:39.375 266 12508.90 45.62 55304.53 88888.00 2007-09-23 19:13:39.500 266 12508.88 45.62 55304.53 88888.00 2007-09-23 19:13:39.625 266 12508.88 45.58 55304.53 88888.00 2007-09-23 19:13:39.750 266 12508.88 45.52 55304.53 88888.00 2007-09-23 19:13:39.875 266 12508.88 45.50 55304.55 88888.00 2007-09-23 19:13:40.000 266 12508.85 45.48 55304.53 88888.00 2007-09-23 19:13:40.125 266 12508.83 45.48 55304.55 88888.00 2007-09-23 19:13:40.250 266 12508.85 45.50 55304.60 88888.00 2007-09-23 19:13:40.375 266 12508.88 45.50 55304.60 88888.00 2007-09-23 19:13:40.500 266 12508.83 45.45 55304.65 88888.00 2007-09-23 19:13:40.625 266 12508.80 45.40 55304.62 88888.00 2007-09-23 19:13:40.750 266 12508.83 45.35 55304.62 88888.00 2007-09-23 19:13:40.875 266 12508.83 45.35 55304.62 88888.00 2007-09-23 19:13:41.000 266 12508.83 45.33 55304.65 88888.00 2007-09-23 19:13:41.125 266 12508.83 45.38 55304.68 88888.00 2007-09-23 19:13:41.250 266 12508.67 45.33 55304.65 88888.00 2007-09-23 19:13:41.375 266 12508.62 45.25 55304.65 88888.00 2007-09-23 19:13:41.500 266 12508.65 45.25 55304.70 88888.00 2007-09-23 19:13:41.625 266 12508.67 45.25 55304.70 88888.00 2007-09-23 19:13:41.750 266 12508.67 45.17 55304.70 88888.00 2007-09-23 19:13:41.875 266 12508.70 45.15 55304.70 88888.00 2007-09-23 19:13:42.000 266 12508.62 45.15 55304.70 88888.00 2007-09-23 19:13:42.125 266 12508.62 45.17 55304.70 88888.00 2007-09-23 19:13:42.250 266 12508.60 45.23 55304.75 88888.00 2007-09-23 19:13:42.375 266 12508.55 45.17 55304.75 88888.00 2007-09-23 19:13:42.500 266 12508.50 45.10 55304.75 88888.00 2007-09-23 19:13:42.625 266 12508.48 45.00 55304.72 88888.00 2007-09-23 19:13:42.750 266 12508.50 45.00 55304.75 88888.00 2007-09-23 19:13:42.875 266 12508.38 44.98 55304.78 88888.00 2007-09-23 19:13:43.000 266 12508.35 44.95 55304.78 88888.00 2007-09-23 19:13:43.125 266 12508.27 44.95 55304.80 88888.00 2007-09-23 19:13:43.250 266 12508.20 44.88 55304.80 88888.00 2007-09-23 19:13:43.375 266 12508.30 44.92 55304.80 88888.00 2007-09-23 19:13:43.500 266 12508.35 44.95 55304.85 88888.00 2007-09-23 19:13:43.625 266 12508.33 44.88 55304.88 88888.00 2007-09-23 19:13:43.750 266 12508.27 44.85 55304.90 88888.00 2007-09-23 19:13:43.875 266 12508.30 44.88 55304.88 88888.00 2007-09-23 19:13:44.000 266 12508.25 44.85 55304.82 88888.00 2007-09-23 19:13:44.125 266 12508.23 44.80 55304.82 88888.00 2007-09-23 19:13:44.250 266 12508.17 44.80 55304.85 88888.00 2007-09-23 19:13:44.375 266 12508.12 44.80 55304.85 88888.00 2007-09-23 19:13:44.500 266 12508.12 44.80 55304.88 88888.00 2007-09-23 19:13:44.625 266 12508.10 44.75 55304.90 88888.00 2007-09-23 19:13:44.750 266 12508.08 44.67 55304.90 88888.00 2007-09-23 19:13:44.875 266 12508.10 44.73 55304.93 88888.00 2007-09-23 19:13:45.000 266 12508.08 44.70 55304.95 88888.00 2007-09-23 19:13:45.125 266 12508.02 44.67 55304.97 88888.00 2007-09-23 19:13:45.250 266 12507.90 44.62 55305.03 88888.00 2007-09-23 19:13:45.375 266 12507.95 44.65 55305.03 88888.00 2007-09-23 19:13:45.500 266 12507.98 44.67 55305.00 88888.00 2007-09-23 19:13:45.625 266 12507.90 44.65 55304.97 88888.00 2007-09-23 19:13:45.750 266 12507.83 44.62 55305.03 88888.00 2007-09-23 19:13:45.875 266 12507.80 44.62 55305.03 88888.00 2007-09-23 19:13:46.000 266 12507.73 44.58 55305.03 88888.00 2007-09-23 19:13:46.125 266 12507.70 44.52 55305.07 88888.00 2007-09-23 19:13:46.250 266 12507.70 44.55 55305.07 88888.00 2007-09-23 19:13:46.375 266 12507.75 44.55 55305.10 88888.00 2007-09-23 19:13:46.500 266 12507.67 44.48 55305.07 88888.00 2007-09-23 19:13:46.625 266 12507.55 44.40 55305.10 88888.00 2007-09-23 19:13:46.750 266 12507.55 44.45 55305.15 88888.00 2007-09-23 19:13:46.875 266 12507.52 44.45 55305.15 88888.00 2007-09-23 19:13:47.000 266 12507.42 44.40 55305.12 88888.00 2007-09-23 19:13:47.125 266 12507.38 44.42 55305.15 88888.00 2007-09-23 19:13:47.250 266 12507.35 44.38 55305.15 88888.00 2007-09-23 19:13:47.375 266 12507.35 44.38 55305.15 88888.00 2007-09-23 19:13:47.500 266 12507.30 44.38 55305.18 88888.00 2007-09-23 19:13:47.625 266 12507.30 44.38 55305.18 88888.00 2007-09-23 19:13:47.750 266 12507.33 44.40 55305.18 88888.00 2007-09-23 19:13:47.875 266 12507.23 44.40 55305.18 88888.00 2007-09-23 19:13:48.000 266 12507.15 44.38 55305.18 88888.00 2007-09-23 19:13:48.125 266 12507.17 44.38 55305.20 88888.00 2007-09-23 19:13:48.250 266 12507.08 44.33 55305.18 88888.00 2007-09-23 19:13:48.375 266 12507.00 44.35 55305.20 88888.00 2007-09-23 19:13:48.500 266 12506.98 44.30 55305.20 88888.00 2007-09-23 19:13:48.625 266 12506.92 44.30 55305.20 88888.00 2007-09-23 19:13:48.750 266 12506.92 44.35 55305.25 88888.00 2007-09-23 19:13:48.875 266 12506.92 44.33 55305.28 88888.00 2007-09-23 19:13:49.000 266 12506.88 44.23 55305.25 88888.00 2007-09-23 19:13:49.125 266 12506.80 44.17 55305.25 88888.00 2007-09-23 19:13:49.250 266 12506.80 44.15 55305.30 88888.00 2007-09-23 19:13:49.375 266 12506.85 44.25 55305.30 88888.00 2007-09-23 19:13:49.500 266 12506.80 44.27 55305.25 88888.00 2007-09-23 19:13:49.625 266 12506.75 44.30 55305.30 88888.00 2007-09-23 19:13:49.750 266 12506.73 44.38 55305.35 88888.00 2007-09-23 19:13:49.875 266 12506.67 44.33 55305.32 88888.00 2007-09-23 19:13:50.000 266 12506.65 44.30 55305.28 88888.00 2007-09-23 19:13:50.125 266 12506.65 44.33 55305.28 88888.00 2007-09-23 19:13:50.250 266 12506.60 44.23 55305.30 88888.00 2007-09-23 19:13:50.375 266 12506.60 44.27 55305.30 88888.00 2007-09-23 19:13:50.500 266 12506.60 44.25 55305.32 88888.00 2007-09-23 19:13:50.625 266 12506.65 44.27 55305.35 88888.00 2007-09-23 19:13:50.750 266 12506.65 44.35 55305.35 88888.00 2007-09-23 19:13:50.875 266 12506.62 44.38 55305.35 88888.00 2007-09-23 19:13:51.000 266 12506.58 44.35 55305.35 88888.00 2007-09-23 19:13:51.125 266 12506.55 44.33 55305.38 88888.00 2007-09-23 19:13:51.250 266 12506.50 44.30 55305.40 88888.00 2007-09-23 19:13:51.375 266 12506.42 44.30 55305.38 88888.00 2007-09-23 19:13:51.500 266 12506.42 44.27 55305.35 88888.00 2007-09-23 19:13:51.625 266 12506.45 44.33 55305.38 88888.00 2007-09-23 19:13:51.750 266 12506.50 44.35 55305.40 88888.00 2007-09-23 19:13:51.875 266 12506.50 44.38 55305.40 88888.00 2007-09-23 19:13:52.000 266 12506.45 44.40 55305.40 88888.00 2007-09-23 19:13:52.125 266 12506.40 44.40 55305.38 88888.00 2007-09-23 19:13:52.250 266 12506.42 44.42 55305.38 88888.00 2007-09-23 19:13:52.375 266 12506.45 44.45 55305.40 88888.00 2007-09-23 19:13:52.500 266 12506.42 44.45 55305.40 88888.00 2007-09-23 19:13:52.625 266 12506.40 44.45 55305.40 88888.00 2007-09-23 19:13:52.750 266 12506.42 44.48 55305.38 88888.00 2007-09-23 19:13:52.875 266 12506.35 44.52 55305.38 88888.00 2007-09-23 19:13:53.000 266 12506.38 44.48 55305.35 88888.00 2007-09-23 19:13:53.125 266 12506.38 44.50 55305.35 88888.00 2007-09-23 19:13:53.250 266 12506.38 44.62 55305.38 88888.00 2007-09-23 19:13:53.375 266 12506.40 44.58 55305.38 88888.00 2007-09-23 19:13:53.500 266 12506.38 44.58 55305.38 88888.00 2007-09-23 19:13:53.625 266 12506.35 44.60 55305.38 88888.00 2007-09-23 19:13:53.750 266 12506.35 44.65 55305.35 88888.00 2007-09-23 19:13:53.875 266 12506.40 44.70 55305.35 88888.00 2007-09-23 19:13:54.000 266 12506.45 44.70 55305.32 88888.00 2007-09-23 19:13:54.125 266 12506.40 44.70 55305.32 88888.00 2007-09-23 19:13:54.250 266 12506.42 44.67 55305.30 88888.00 2007-09-23 19:13:54.375 266 12506.42 44.73 55305.32 88888.00 2007-09-23 19:13:54.500 266 12506.48 44.77 55305.35 88888.00 2007-09-23 19:13:54.625 266 12506.55 44.85 55305.35 88888.00 2007-09-23 19:13:54.750 266 12506.55 44.88 55305.32 88888.00 2007-09-23 19:13:54.875 266 12506.45 44.83 55305.30 88888.00 2007-09-23 19:13:55.000 266 12506.48 44.85 55305.28 88888.00 2007-09-23 19:13:55.125 266 12506.52 44.88 55305.30 88888.00 2007-09-23 19:13:55.250 266 12506.52 44.92 55305.28 88888.00 2007-09-23 19:13:55.375 266 12506.58 44.92 55305.25 88888.00 2007-09-23 19:13:55.500 266 12506.55 44.92 55305.20 88888.00 2007-09-23 19:13:55.625 266 12506.58 44.95 55305.22 88888.00 2007-09-23 19:13:55.750 266 12506.58 45.05 55305.22 88888.00 2007-09-23 19:13:55.875 266 12506.60 45.10 55305.22 88888.00 2007-09-23 19:13:56.000 266 12506.62 45.08 55305.18 88888.00 2007-09-23 19:13:56.125 266 12506.67 45.12 55305.18 88888.00 2007-09-23 19:13:56.250 266 12506.73 45.15 55305.25 88888.00 2007-09-23 19:13:56.375 266 12506.75 45.15 55305.22 88888.00 2007-09-23 19:13:56.500 266 12506.70 45.15 55305.20 88888.00 2007-09-23 19:13:56.625 266 12506.73 45.17 55305.18 88888.00 2007-09-23 19:13:56.750 266 12506.77 45.23 55305.18 88888.00 2007-09-23 19:13:56.875 266 12506.80 45.30 55305.20 88888.00 2007-09-23 19:13:57.000 266 12506.85 45.35 55305.18 88888.00 2007-09-23 19:13:57.125 266 12506.85 45.33 55305.18 88888.00 2007-09-23 19:13:57.250 266 12506.77 45.33 55305.18 88888.00 2007-09-23 19:13:57.375 266 12506.88 45.38 55305.18 88888.00 2007-09-23 19:13:57.500 266 12507.02 45.40 55305.18 88888.00 2007-09-23 19:13:57.625 266 12507.05 45.40 55305.18 88888.00 2007-09-23 19:13:57.750 266 12507.08 45.50 55305.15 88888.00 2007-09-23 19:13:57.875 266 12507.12 45.52 55305.12 88888.00 2007-09-23 19:13:58.000 266 12507.12 45.60 55305.10 88888.00 2007-09-23 19:13:58.125 266 12507.12 45.55 55305.05 88888.00 2007-09-23 19:13:58.250 266 12507.17 45.55 55305.05 88888.00 2007-09-23 19:13:58.375 266 12507.25 45.62 55305.07 88888.00 2007-09-23 19:13:58.500 266 12507.27 45.65 55305.05 88888.00 2007-09-23 19:13:58.625 266 12507.38 45.65 55305.03 88888.00 2007-09-23 19:13:58.750 266 12507.42 45.67 55305.03 88888.00 2007-09-23 19:13:58.875 266 12507.52 45.75 55305.03 88888.00 2007-09-23 19:13:59.000 266 12507.55 45.77 55305.00 88888.00 2007-09-23 19:13:59.125 266 12507.52 45.75 55304.97 88888.00 2007-09-23 19:13:59.250 266 12507.55 45.75 55305.00 88888.00 2007-09-23 19:13:59.375 266 12507.65 45.88 55305.00 88888.00 2007-09-23 19:13:59.500 266 12507.73 45.90 55304.97 88888.00 2007-09-23 19:13:59.625 266 12507.77 45.85 55304.90 88888.00 2007-09-23 19:13:59.750 266 12507.85 45.88 55304.88 88888.00 2007-09-23 19:13:59.875 266 12507.92 45.98 55304.88 88888.00 2007-09-23 19:14:00.000 266 12507.92 45.98 55304.88 88888.00 2007-09-23 19:14:00.125 266 12507.92 45.98 55304.85 88888.00 2007-09-23 19:14:00.250 266 12507.92 45.98 55304.88 88888.00 2007-09-23 19:14:00.375 266 12508.05 46.05 55304.85 88888.00 2007-09-23 19:14:00.500 266 12508.10 46.08 55304.85 88888.00 2007-09-23 19:14:00.625 266 12508.17 46.08 55304.82 88888.00 2007-09-23 19:14:00.750 266 12508.23 46.08 55304.80 88888.00 2007-09-23 19:14:00.875 266 12508.33 46.17 55304.78 88888.00 2007-09-23 19:14:01.000 266 12508.38 46.17 55304.78 88888.00 2007-09-23 19:14:01.125 266 12508.48 46.25 55304.72 88888.00 2007-09-23 19:14:01.250 266 12508.52 46.25 55304.72 88888.00 2007-09-23 19:14:01.375 266 12508.60 46.25 55304.70 88888.00 2007-09-23 19:14:01.500 266 12508.60 46.23 55304.68 88888.00 2007-09-23 19:14:01.625 266 12508.70 46.25 55304.68 88888.00 2007-09-23 19:14:01.750 266 12508.80 46.30 55304.68 88888.00 2007-09-23 19:14:01.875 266 12508.83 46.30 55304.62 88888.00 2007-09-23 19:14:02.000 266 12508.88 46.35 55304.62 88888.00 2007-09-23 19:14:02.125 266 12508.90 46.40 55304.62 88888.00 2007-09-23 19:14:02.250 266 12508.92 46.40 55304.62 88888.00 2007-09-23 19:14:02.375 266 12508.98 46.45 55304.62 88888.00 2007-09-23 19:14:02.500 266 12509.02 46.40 55304.57 88888.00 2007-09-23 19:14:02.625 266 12509.08 46.38 55304.53 88888.00 2007-09-23 19:14:02.750 266 12509.20 46.42 55304.50 88888.00 2007-09-23 19:14:02.875 266 12509.17 46.45 55304.47 88888.00 2007-09-23 19:14:03.000 266 12509.15 46.42 55304.43 88888.00 2007-09-23 19:14:03.125 266 12509.20 46.45 55304.43 88888.00 2007-09-23 19:14:03.250 266 12509.25 46.48 55304.45 88888.00 2007-09-23 19:14:03.375 266 12509.42 46.52 55304.45 88888.00 2007-09-23 19:14:03.500 266 12509.50 46.45 55304.45 88888.00 2007-09-23 19:14:03.625 266 12509.58 46.48 55304.43 88888.00 2007-09-23 19:14:03.750 266 12509.65 46.52 55304.45 88888.00 2007-09-23 19:14:03.875 266 12509.75 46.58 55304.43 88888.00 2007-09-23 19:14:04.000 266 12509.85 46.60 55304.43 88888.00 2007-09-23 19:14:04.125 266 12510.02 46.67 55304.40 88888.00 2007-09-23 19:14:04.250 266 12510.08 46.67 55304.35 88888.00 2007-09-23 19:14:04.375 266 12510.10 46.62 55304.35 88888.00 2007-09-23 19:14:04.500 266 12510.10 46.62 55304.30 88888.00 2007-09-23 19:14:04.625 266 12510.08 46.67 55304.30 88888.00 2007-09-23 19:14:04.750 266 12510.17 46.65 55304.28 88888.00 2007-09-23 19:14:04.875 266 12510.30 46.62 55304.25 88888.00 2007-09-23 19:14:05.000 266 12510.35 46.62 55304.20 88888.00 2007-09-23 19:14:05.125 266 12510.40 46.65 55304.20 88888.00 2007-09-23 19:14:05.250 266 12510.45 46.65 55304.20 88888.00 2007-09-23 19:14:05.375 266 12510.52 46.67 55304.20 88888.00 2007-09-23 19:14:05.500 266 12510.60 46.75 55304.20 88888.00 2007-09-23 19:14:05.625 266 12510.67 46.70 55304.18 88888.00 2007-09-23 19:14:05.750 266 12510.73 46.70 55304.15 88888.00 2007-09-23 19:14:05.875 266 12510.77 46.75 55304.12 88888.00 2007-09-23 19:14:06.000 266 12510.88 46.70 55304.10 88888.00 2007-09-23 19:14:06.125 266 12510.90 46.73 55304.15 88888.00 2007-09-23 19:14:06.250 266 12510.90 46.75 55304.12 88888.00 2007-09-23 19:14:06.375 266 12510.98 46.73 55304.10 88888.00 2007-09-23 19:14:06.500 266 12511.00 46.75 55304.05 88888.00 2007-09-23 19:14:06.625 266 12511.10 46.80 55304.05 88888.00 2007-09-23 19:14:06.750 266 12511.20 46.85 55304.05 88888.00 2007-09-23 19:14:06.875 266 12511.20 46.80 55304.00 88888.00 2007-09-23 19:14:07.000 266 12511.25 46.75 55304.03 88888.00 2007-09-23 19:14:07.125 266 12511.35 46.77 55304.03 88888.00 2007-09-23 19:14:07.250 266 12511.40 46.75 55304.03 88888.00 2007-09-23 19:14:07.375 266 12511.50 46.77 55304.03 88888.00 2007-09-23 19:14:07.500 266 12511.58 46.80 55304.00 88888.00 2007-09-23 19:14:07.625 266 12511.60 46.77 55303.97 88888.00 2007-09-23 19:14:07.750 266 12511.60 46.77 55303.95 88888.00 2007-09-23 19:14:07.875 266 12511.65 46.80 55303.93 88888.00 2007-09-23 19:14:08.000 266 12511.80 46.80 55303.88 88888.00 2007-09-23 19:14:08.125 266 12511.85 46.75 55303.90 88888.00 2007-09-23 19:14:08.250 266 12511.88 46.67 55303.90 88888.00 2007-09-23 19:14:08.375 266 12511.98 46.73 55303.90 88888.00 2007-09-23 19:14:08.500 266 12512.00 46.75 55303.93 88888.00 2007-09-23 19:14:08.625 266 12512.00 46.77 55303.90 88888.00 2007-09-23 19:14:08.750 266 12512.02 46.77 55303.90 88888.00 2007-09-23 19:14:08.875 266 12512.10 46.83 55303.85 88888.00 2007-09-23 19:14:09.000 266 12512.20 46.77 55303.85 88888.00 2007-09-23 19:14:09.125 266 12512.25 46.77 55303.85 88888.00 2007-09-23 19:14:09.250 266 12512.23 46.75 55303.85 88888.00 2007-09-23 19:14:09.375 266 12512.40 46.77 55303.82 88888.00 2007-09-23 19:14:09.500 266 12512.38 46.73 55303.80 88888.00 2007-09-23 19:14:09.625 266 12512.40 46.75 55303.82 88888.00 2007-09-23 19:14:09.750 266 12512.42 46.75 55303.82 88888.00 2007-09-23 19:14:09.875 266 12512.52 46.80 55303.82 88888.00 2007-09-23 19:14:10.000 266 12512.58 46.77 55303.82 88888.00 2007-09-23 19:14:10.125 266 12512.62 46.73 55303.80 88888.00 2007-09-23 19:14:10.250 266 12512.58 46.70 55303.80 88888.00 2007-09-23 19:14:10.375 266 12512.70 46.73 55303.80 88888.00 2007-09-23 19:14:10.500 266 12512.80 46.75 55303.82 88888.00 2007-09-23 19:14:10.625 266 12512.83 46.70 55303.78 88888.00 2007-09-23 19:14:10.750 266 12512.88 46.67 55303.72 88888.00 2007-09-23 19:14:10.875 266 12512.92 46.67 55303.72 88888.00 2007-09-23 19:14:11.000 266 12512.95 46.73 55303.75 88888.00 2007-09-23 19:14:11.125 266 12513.05 46.75 55303.75 88888.00 2007-09-23 19:14:11.250 266 12513.15 46.73 55303.75 88888.00 2007-09-23 19:14:11.375 266 12513.20 46.70 55303.70 88888.00 2007-09-23 19:14:11.500 266 12513.17 46.60 55303.65 88888.00 2007-09-23 19:14:11.625 266 12513.15 46.62 55303.68 88888.00 2007-09-23 19:14:11.750 266 12513.17 46.65 55303.68 88888.00 2007-09-23 19:14:11.875 266 12513.25 46.60 55303.68 88888.00 2007-09-23 19:14:12.000 266 12513.42 46.55 55303.65 88888.00 2007-09-23 19:14:12.125 266 12513.42 46.52 55303.65 88888.00 2007-09-23 19:14:12.250 266 12513.38 46.52 55303.70 88888.00 2007-09-23 19:14:12.375 266 12513.40 46.58 55303.70 88888.00 2007-09-23 19:14:12.500 266 12513.42 46.55 55303.68 88888.00 2007-09-23 19:14:12.625 266 12513.50 46.50 55303.65 88888.00 2007-09-23 19:14:12.750 266 12513.58 46.50 55303.60 88888.00 2007-09-23 19:14:12.875 266 12513.58 46.50 55303.62 88888.00 2007-09-23 19:14:13.000 266 12513.52 46.48 55303.62 88888.00 2007-09-23 19:14:13.125 266 12513.48 46.48 55303.62 88888.00 2007-09-23 19:14:13.250 266 12513.58 46.48 55303.68 88888.00 2007-09-23 19:14:13.375 266 12513.65 46.45 55303.68 88888.00 2007-09-23 19:14:13.500 266 12513.65 46.42 55303.68 88888.00 2007-09-23 19:14:13.625 266 12513.60 46.40 55303.62 88888.00 2007-09-23 19:14:13.750 266 12513.62 46.38 55303.60 88888.00 2007-09-23 19:14:13.875 266 12513.65 46.38 55303.60 88888.00 2007-09-23 19:14:14.000 266 12513.73 46.35 55303.62 88888.00 2007-09-23 19:14:14.125 266 12513.75 46.30 55303.62 88888.00 2007-09-23 19:14:14.250 266 12513.85 46.33 55303.65 88888.00 2007-09-23 19:14:14.375 266 12513.95 46.35 55303.62 88888.00 2007-09-23 19:14:14.500 266 12513.98 46.30 55303.62 88888.00 2007-09-23 19:14:14.625 266 12513.95 46.25 55303.62 88888.00 2007-09-23 19:14:14.750 266 12513.95 46.23 55303.60 88888.00 2007-09-23 19:14:14.875 266 12513.98 46.20 55303.60 88888.00 2007-09-23 19:14:15.000 266 12513.95 46.12 55303.62 88888.00 2007-09-23 19:14:15.125 266 12513.92 46.12 55303.65 88888.00 2007-09-23 19:14:15.250 266 12513.90 46.10 55303.62 88888.00 2007-09-23 19:14:15.375 266 12513.98 46.05 55303.62 88888.00 2007-09-23 19:14:15.500 266 12514.02 46.08 55303.62 88888.00 2007-09-23 19:14:15.625 266 12514.10 46.00 55303.65 88888.00 2007-09-23 19:14:15.750 266 12514.12 45.98 55303.68 88888.00 2007-09-23 19:14:15.875 266 12514.15 45.98 55303.65 88888.00 2007-09-23 19:14:16.000 266 12514.23 45.95 55303.62 88888.00 2007-09-23 19:14:16.125 266 12514.30 45.90 55303.62 88888.00 2007-09-23 19:14:16.250 266 12514.23 45.83 55303.62 88888.00 2007-09-23 19:14:16.375 266 12514.27 45.83 55303.65 88888.00 2007-09-23 19:14:16.500 266 12514.25 45.80 55303.65 88888.00 2007-09-23 19:14:16.625 266 12514.30 45.80 55303.65 88888.00 2007-09-23 19:14:16.750 266 12514.35 45.83 55303.65 88888.00 2007-09-23 19:14:16.875 266 12514.35 45.75 55303.68 88888.00 2007-09-23 19:14:17.000 266 12514.27 45.67 55303.65 88888.00 2007-09-23 19:14:17.125 266 12514.27 45.62 55303.70 88888.00 2007-09-23 19:14:17.250 266 12514.33 45.62 55303.70 88888.00 2007-09-23 19:14:17.375 266 12514.40 45.62 55303.72 88888.00 2007-09-23 19:14:17.500 266 12514.35 45.52 55303.72 88888.00 2007-09-23 19:14:17.625 266 12514.35 45.50 55303.70 88888.00 2007-09-23 19:14:17.750 266 12514.38 45.55 55303.70 88888.00 2007-09-23 19:14:17.875 266 12514.40 45.50 55303.68 88888.00 2007-09-23 19:14:18.000 266 12514.35 45.45 55303.70 88888.00 2007-09-23 19:14:18.125 266 12514.35 45.42 55303.72 88888.00 2007-09-23 19:14:18.250 266 12514.33 45.33 55303.78 88888.00 2007-09-23 19:14:18.375 266 12514.27 45.30 55303.78 88888.00 2007-09-23 19:14:18.500 266 12514.27 45.27 55303.72 88888.00 2007-09-23 19:14:18.625 266 12514.35 45.23 55303.78 88888.00 2007-09-23 19:14:18.750 266 12514.33 45.17 55303.72 88888.00 2007-09-23 19:14:18.875 266 12514.23 45.23 55303.72 88888.00 2007-09-23 19:14:19.000 266 12514.23 45.20 55303.75 88888.00 2007-09-23 19:14:19.125 266 12514.27 45.12 55303.85 88888.00 2007-09-23 19:14:19.250 266 12514.25 45.08 55303.85 88888.00 2007-09-23 19:14:19.375 266 12514.27 45.02 55303.82 88888.00 2007-09-23 19:14:19.500 266 12514.30 45.02 55303.88 88888.00 2007-09-23 19:14:19.625 266 12514.33 44.98 55303.85 88888.00 2007-09-23 19:14:19.750 266 12514.30 44.88 55303.85 88888.00 2007-09-23 19:14:19.875 266 12514.27 44.80 55303.85 88888.00 2007-09-23 19:14:20.000 266 12514.30 44.80 55303.88 88888.00 2007-09-23 19:14:20.125 266 12514.33 44.77 55303.90 88888.00 2007-09-23 19:14:20.250 266 12514.17 44.67 55303.93 88888.00 2007-09-23 19:14:20.375 266 12514.25 44.67 55303.93 88888.00 2007-09-23 19:14:20.500 266 12514.27 44.67 55303.93 88888.00 2007-09-23 19:14:20.625 266 12514.15 44.60 55303.90 88888.00 2007-09-23 19:14:20.750 266 12514.17 44.62 55303.93 88888.00 2007-09-23 19:14:20.875 266 12514.23 44.62 55303.95 88888.00 2007-09-23 19:14:21.000 266 12514.15 44.50 55303.97 88888.00 2007-09-23 19:14:21.125 266 12514.00 44.42 55303.95 88888.00 2007-09-23 19:14:21.250 266 12513.95 44.38 55304.00 88888.00 2007-09-23 19:14:21.375 266 12513.98 44.38 55304.03 88888.00 2007-09-23 19:14:21.500 266 12514.00 44.33 55304.05 88888.00 2007-09-23 19:14:21.625 266 12514.05 44.25 55304.05 88888.00 2007-09-23 19:14:21.750 266 12514.02 44.23 55304.10 88888.00 2007-09-23 19:14:21.875 266 12513.98 44.20 55304.10 88888.00 2007-09-23 19:14:22.000 266 12513.92 44.15 55304.07 88888.00 2007-09-23 19:14:22.125 266 12513.83 44.08 55304.07 88888.00 2007-09-23 19:14:22.250 266 12513.85 44.00 55304.12 88888.00 2007-09-23 19:14:22.375 266 12513.88 43.98 55304.10 88888.00 2007-09-23 19:14:22.500 266 12513.85 44.00 55304.18 88888.00 2007-09-23 19:14:22.625 266 12513.83 43.95 55304.18 88888.00 2007-09-23 19:14:22.750 266 12513.77 43.90 55304.15 88888.00 2007-09-23 19:14:22.875 266 12513.80 43.88 55304.18 88888.00 2007-09-23 19:14:23.000 266 12513.85 43.85 55304.20 88888.00 2007-09-23 19:14:23.125 266 12513.85 43.75 55304.22 88888.00 2007-09-23 19:14:23.250 266 12513.73 43.70 55304.25 88888.00 2007-09-23 19:14:23.375 266 12513.70 43.70 55304.28 88888.00 2007-09-23 19:14:23.500 266 12513.67 43.67 55304.32 88888.00 2007-09-23 19:14:23.625 266 12513.60 43.62 55304.30 88888.00 2007-09-23 19:14:23.750 266 12513.58 43.60 55304.32 88888.00 2007-09-23 19:14:23.875 266 12513.58 43.62 55304.35 88888.00 2007-09-23 19:14:24.000 266 12513.50 43.52 55304.35 88888.00 2007-09-23 19:14:24.125 266 12513.45 43.50 55304.35 88888.00 2007-09-23 19:14:24.250 266 12513.40 43.40 55304.38 88888.00 2007-09-23 19:14:24.375 266 12513.42 43.45 55304.40 88888.00 2007-09-23 19:14:24.500 266 12513.40 43.45 55304.43 88888.00 2007-09-23 19:14:24.625 266 12513.40 43.48 55304.47 88888.00 2007-09-23 19:14:24.750 266 12513.38 43.38 55304.47 88888.00 2007-09-23 19:14:24.875 266 12513.33 43.27 55304.47 88888.00 2007-09-23 19:14:25.000 266 12513.30 43.25 55304.47 88888.00 2007-09-23 19:14:25.125 266 12513.25 43.25 55304.47 88888.00 2007-09-23 19:14:25.250 266 12513.15 43.17 55304.53 88888.00 2007-09-23 19:14:25.375 266 12513.12 43.10 55304.55 88888.00 2007-09-23 19:14:25.500 266 12513.20 43.05 55304.60 88888.00 2007-09-23 19:14:25.625 266 12513.20 43.08 55304.57 88888.00 2007-09-23 19:14:25.750 266 12513.12 43.00 55304.60 88888.00 2007-09-23 19:14:25.875 266 12513.08 42.95 55304.65 88888.00 2007-09-23 19:14:26.000 266 12513.00 42.98 55304.68 88888.00 2007-09-23 19:14:26.125 266 12512.92 42.95 55304.68 88888.00 2007-09-23 19:14:26.250 266 12512.88 42.92 55304.70 88888.00 2007-09-23 19:14:26.375 266 12512.88 42.88 55304.70 88888.00 2007-09-23 19:14:26.500 266 12512.77 42.77 55304.70 88888.00 2007-09-23 19:14:26.625 266 12512.80 42.75 55304.78 88888.00 2007-09-23 19:14:26.750 266 12512.75 42.77 55304.80 88888.00 2007-09-23 19:14:26.875 266 12512.67 42.83 55304.80 88888.00 2007-09-23 19:14:27.000 266 12512.65 42.83 55304.82 88888.00 2007-09-23 19:14:27.125 266 12512.62 42.73 55304.80 88888.00 2007-09-23 19:14:27.250 266 12512.52 42.70 55304.80 88888.00 2007-09-23 19:14:27.375 266 12512.50 42.67 55304.85 88888.00 2007-09-23 19:14:27.500 266 12512.48 42.62 55304.88 88888.00 2007-09-23 19:14:27.625 266 12512.42 42.65 55304.88 88888.00 2007-09-23 19:14:27.750 266 12512.33 42.60 55304.88 88888.00 2007-09-23 19:14:27.875 266 12512.27 42.60 55304.93 88888.00 2007-09-23 19:14:28.000 266 12512.27 42.58 55304.95 88888.00 2007-09-23 19:14:28.125 266 12512.23 42.55 55304.95 88888.00 2007-09-23 19:14:28.250 266 12512.23 42.55 55304.97 88888.00 2007-09-23 19:14:28.375 266 12512.25 42.55 55305.00 88888.00 2007-09-23 19:14:28.500 266 12512.17 42.50 55304.97 88888.00 2007-09-23 19:14:28.625 266 12512.12 42.42 55305.00 88888.00 2007-09-23 19:14:28.750 266 12512.10 42.42 55305.00 88888.00 2007-09-23 19:14:28.875 266 12512.10 42.45 55305.05 88888.00 2007-09-23 19:14:29.000 266 12512.08 42.45 55305.07 88888.00 2007-09-23 19:14:29.125 266 12512.05 42.42 55305.07 88888.00 2007-09-23 19:14:29.250 266 12511.98 42.40 55305.05 88888.00 2007-09-23 19:14:29.375 266 12511.95 42.42 55305.10 88888.00 2007-09-23 19:14:29.500 266 12511.92 42.45 55305.12 88888.00 2007-09-23 19:14:29.625 266 12511.88 42.42 55305.12 88888.00 2007-09-23 19:14:29.750 266 12511.83 42.40 55305.12 88888.00 2007-09-23 19:14:29.875 266 12511.75 42.33 55305.12 88888.00 2007-09-23 19:14:30.000 266 12511.67 42.35 55305.18 88888.00 2007-09-23 19:14:30.125 266 12511.62 42.33 55305.20 88888.00 2007-09-23 19:14:30.250 266 12511.52 42.25 55305.20 88888.00 2007-09-23 19:14:30.375 266 12511.58 42.23 55305.20 88888.00 2007-09-23 19:14:30.500 266 12511.55 42.25 55305.22 88888.00 2007-09-23 19:14:30.625 266 12511.52 42.23 55305.25 88888.00 2007-09-23 19:14:30.750 266 12511.52 42.27 55305.25 88888.00 2007-09-23 19:14:30.875 266 12511.42 42.27 55305.25 88888.00 2007-09-23 19:14:31.000 266 12511.35 42.20 55305.28 88888.00 2007-09-23 19:14:31.125 266 12511.35 42.17 55305.30 88888.00 2007-09-23 19:14:31.250 266 12511.27 42.15 55305.30 88888.00 2007-09-23 19:14:31.375 266 12511.30 42.15 55305.30 88888.00 2007-09-23 19:14:31.500 266 12511.25 42.15 55305.32 88888.00 2007-09-23 19:14:31.625 266 12511.23 42.17 55305.32 88888.00 2007-09-23 19:14:31.750 266 12511.20 42.20 55305.38 88888.00 2007-09-23 19:14:31.875 266 12511.17 42.15 55305.40 88888.00 2007-09-23 19:14:32.000 266 12511.15 42.12 55305.38 88888.00 2007-09-23 19:14:32.125 266 12511.17 42.17 55305.40 88888.00 2007-09-23 19:14:32.250 266 12511.15 42.20 55305.43 88888.00 2007-09-23 19:14:32.375 266 12511.17 42.20 55305.43 88888.00 2007-09-23 19:14:32.500 266 12511.08 42.15 55305.45 88888.00 2007-09-23 19:14:32.625 266 12510.92 42.15 55305.45 88888.00 2007-09-23 19:14:32.750 266 12511.02 42.17 55305.47 88888.00 2007-09-23 19:14:32.875 266 12511.05 42.17 55305.47 88888.00 2007-09-23 19:14:33.000 266 12510.92 42.17 55305.50 88888.00 2007-09-23 19:14:33.125 266 12510.85 42.15 55305.47 88888.00 2007-09-23 19:14:33.250 266 12510.80 42.15 55305.47 88888.00 2007-09-23 19:14:33.375 266 12510.70 42.15 55305.50 88888.00 2007-09-23 19:14:33.500 266 12510.67 42.15 55305.53 88888.00 2007-09-23 19:14:33.625 266 12510.73 42.17 55305.53 88888.00 2007-09-23 19:14:33.750 266 12510.77 42.17 55305.53 88888.00 2007-09-23 19:14:33.875 266 12510.77 42.25 55305.53 88888.00 2007-09-23 19:14:34.000 266 12510.75 42.25 55305.53 88888.00 2007-09-23 19:14:34.125 266 12510.67 42.23 55305.53 88888.00 2007-09-23 19:14:34.250 266 12510.65 42.27 55305.57 88888.00 2007-09-23 19:14:34.375 266 12510.62 42.30 55305.57 88888.00 2007-09-23 19:14:34.500 266 12510.52 42.20 55305.55 88888.00 2007-09-23 19:14:34.625 266 12510.45 42.17 55305.57 88888.00 2007-09-23 19:14:34.750 266 12510.42 42.23 55305.55 88888.00 2007-09-23 19:14:34.875 266 12510.45 42.23 55305.60 88888.00 2007-09-23 19:14:35.000 266 12510.48 42.27 55305.62 88888.00 2007-09-23 19:14:35.125 266 12510.42 42.25 55305.60 88888.00 2007-09-23 19:14:35.250 266 12510.38 42.23 55305.62 88888.00 2007-09-23 19:14:35.375 266 12510.48 42.25 55305.62 88888.00 2007-09-23 19:14:35.500 266 12510.42 42.30 55305.60 88888.00 2007-09-23 19:14:35.625 266 12510.35 42.30 55305.60 88888.00 2007-09-23 19:14:35.750 266 12510.33 42.33 55305.62 88888.00 2007-09-23 19:14:35.875 266 12510.33 42.38 55305.62 88888.00 2007-09-23 19:14:36.000 266 12510.25 42.35 55305.62 88888.00 2007-09-23 19:14:36.125 266 12510.27 42.40 55305.60 88888.00 2007-09-23 19:14:36.250 266 12510.27 42.35 55305.60 88888.00 2007-09-23 19:14:36.375 266 12510.33 42.35 55305.62 88888.00 2007-09-23 19:14:36.500 266 12510.35 42.40 55305.62 88888.00 2007-09-23 19:14:36.625 266 12510.33 42.42 55305.62 88888.00 2007-09-23 19:14:36.750 266 12510.30 42.42 55305.60 88888.00 2007-09-23 19:14:36.875 266 12510.25 42.48 55305.62 88888.00 2007-09-23 19:14:37.000 266 12510.27 42.50 55305.60 88888.00 2007-09-23 19:14:37.125 266 12510.25 42.48 55305.60 88888.00 2007-09-23 19:14:37.250 266 12510.15 42.42 55305.62 88888.00 2007-09-23 19:14:37.375 266 12510.15 42.40 55305.57 88888.00 2007-09-23 19:14:37.500 266 12510.15 42.40 55305.60 88888.00 2007-09-23 19:14:37.625 266 12510.23 42.50 55305.60 88888.00 2007-09-23 19:14:37.750 266 12510.30 42.52 55305.62 88888.00 2007-09-23 19:14:37.875 266 12510.25 42.52 55305.60 88888.00 2007-09-23 19:14:38.000 266 12510.27 42.55 55305.62 88888.00 2007-09-23 19:14:38.125 266 12510.27 42.62 55305.62 88888.00 2007-09-23 19:14:38.250 266 12510.30 42.70 55305.62 88888.00 2007-09-23 19:14:38.375 266 12510.30 42.65 55305.62 88888.00 2007-09-23 19:14:38.500 266 12510.25 42.65 55305.62 88888.00 2007-09-23 19:14:38.625 266 12510.25 42.67 55305.62 88888.00 2007-09-23 19:14:38.750 266 12510.25 42.67 55305.57 88888.00 2007-09-23 19:14:38.875 266 12510.23 42.73 55305.55 88888.00 2007-09-23 19:14:39.000 266 12510.33 42.77 55305.53 88888.00 2007-09-23 19:14:39.125 266 12510.38 42.83 55305.50 88888.00 2007-09-23 19:14:39.250 266 12510.40 42.80 55305.55 88888.00 2007-09-23 19:14:39.375 266 12510.42 42.77 55305.53 88888.00 2007-09-23 19:14:39.500 266 12510.38 42.77 55305.53 88888.00 2007-09-23 19:14:39.625 266 12510.35 42.83 55305.53 88888.00 2007-09-23 19:14:39.750 266 12510.45 42.92 55305.55 88888.00 2007-09-23 19:14:39.875 266 12510.52 42.95 55305.55 88888.00 2007-09-23 19:14:40.000 266 12510.50 43.00 55305.53 88888.00 2007-09-23 19:14:40.125 266 12510.42 43.00 55305.50 88888.00 2007-09-23 19:14:40.250 266 12510.38 43.02 55305.53 88888.00 2007-09-23 19:14:40.375 266 12510.42 43.05 55305.50 88888.00 2007-09-23 19:14:40.500 266 12510.45 43.02 55305.45 88888.00 2007-09-23 19:14:40.625 266 12510.48 43.02 55305.43 88888.00 2007-09-23 19:14:40.750 266 12510.52 43.08 55305.47 88888.00 2007-09-23 19:14:40.875 266 12510.62 43.12 55305.50 88888.00 2007-09-23 19:14:41.000 266 12510.67 43.17 55305.47 88888.00 2007-09-23 19:14:41.125 266 12510.55 43.20 55305.45 88888.00 2007-09-23 19:14:41.250 266 12510.52 43.25 55305.43 88888.00 2007-09-23 19:14:41.375 266 12510.60 43.23 55305.43 88888.00 2007-09-23 19:14:41.500 266 12510.55 43.25 55305.40 88888.00 2007-09-23 19:14:41.625 266 12510.65 43.33 55305.40 88888.00 2007-09-23 19:14:41.750 266 12510.65 43.33 55305.38 88888.00 2007-09-23 19:14:41.875 266 12510.65 43.38 55305.35 88888.00 2007-09-23 19:14:42.000 266 12510.65 43.38 55305.32 88888.00 2007-09-23 19:14:42.125 266 12510.73 43.42 55305.32 88888.00 2007-09-23 19:14:42.250 266 12510.85 43.52 55305.35 88888.00 2007-09-23 19:14:42.375 266 12510.92 43.52 55305.35 88888.00 2007-09-23 19:14:42.500 266 12510.90 43.55 55305.32 88888.00 2007-09-23 19:14:42.625 266 12510.92 43.58 55305.30 88888.00 2007-09-23 19:14:42.750 266 12511.00 43.60 55305.28 88888.00 2007-09-23 19:14:42.875 266 12511.05 43.60 55305.28 88888.00 2007-09-23 19:14:43.000 266 12511.08 43.65 55305.28 88888.00 2007-09-23 19:14:43.125 266 12511.10 43.70 55305.28 88888.00 2007-09-23 19:14:43.250 266 12511.10 43.70 55305.22 88888.00 2007-09-23 19:14:43.375 266 12511.20 43.77 55305.18 88888.00 2007-09-23 19:14:43.500 266 12511.30 43.80 55305.18 88888.00 2007-09-23 19:14:43.625 266 12511.27 43.77 55305.12 88888.00 2007-09-23 19:14:43.750 266 12511.33 43.80 55305.12 88888.00 2007-09-23 19:14:43.875 266 12511.45 43.88 55305.12 88888.00 2007-09-23 19:14:44.000 266 12511.38 43.88 55305.07 88888.00 2007-09-23 19:14:44.125 266 12511.38 43.92 55305.05 88888.00 2007-09-23 19:14:44.250 266 12511.42 43.95 55305.05 88888.00 2007-09-23 19:14:44.375 266 12511.62 44.00 55305.03 88888.00 2007-09-23 19:14:44.500 266 12511.83 44.08 55305.05 88888.00 2007-09-23 19:14:44.625 266 12511.95 44.05 55305.00 88888.00 2007-09-23 19:14:44.750 266 12511.92 44.10 55305.00 88888.00 2007-09-23 19:14:44.875 266 12511.88 44.15 55304.97 88888.00 2007-09-23 19:14:45.000 266 12511.92 44.15 55304.97 88888.00 2007-09-23 19:14:45.125 266 12511.98 44.15 55304.97 88888.00 2007-09-23 19:14:45.250 266 12512.02 44.17 55304.95 88888.00 2007-09-23 19:14:45.375 266 12512.10 44.23 55304.90 88888.00 2007-09-23 19:14:45.500 266 12512.12 44.27 55304.93 88888.00 2007-09-23 19:14:45.625 266 12512.17 44.30 55304.88 88888.00 2007-09-23 19:14:45.750 266 12512.15 44.27 55304.85 88888.00 2007-09-23 19:14:45.875 266 12512.15 44.33 55304.82 88888.00 2007-09-23 19:14:46.000 266 12512.25 44.38 55304.82 88888.00 2007-09-23 19:14:46.125 266 12512.40 44.42 55304.85 88888.00 2007-09-23 19:14:46.250 266 12512.42 44.45 55304.82 88888.00 2007-09-23 19:14:46.375 266 12512.50 44.45 55304.80 88888.00 2007-09-23 19:14:46.500 266 12512.55 44.45 55304.78 88888.00 2007-09-23 19:14:46.625 266 12512.70 44.48 55304.75 88888.00 2007-09-23 19:14:46.750 266 12512.77 44.55 55304.75 88888.00 2007-09-23 19:14:46.875 266 12512.77 44.55 55304.72 88888.00 2007-09-23 19:14:47.000 266 12512.73 44.52 55304.70 88888.00 2007-09-23 19:14:47.125 266 12512.83 44.62 55304.72 88888.00 2007-09-23 19:14:47.250 266 12512.88 44.65 55304.72 88888.00 2007-09-23 19:14:47.375 266 12512.90 44.73 55304.70 88888.00 2007-09-23 19:14:47.500 266 12512.90 44.73 55304.68 88888.00 2007-09-23 19:14:47.625 266 12512.98 44.73 55304.62 88888.00 2007-09-23 19:14:47.750 266 12513.02 44.77 55304.62 88888.00 2007-09-23 19:14:47.875 266 12513.08 44.77 55304.60 88888.00 2007-09-23 19:14:48.000 266 12513.08 44.75 55304.57 88888.00 2007-09-23 19:14:48.125 266 12513.15 44.77 55304.55 88888.00 2007-09-23 19:14:48.250 266 12513.20 44.83 55304.55 88888.00 2007-09-23 19:14:48.375 266 12513.35 44.90 55304.55 88888.00 2007-09-23 19:14:48.500 266 12513.35 44.90 55304.55 88888.00 2007-09-23 19:14:48.625 266 12513.40 44.90 55304.53 88888.00 2007-09-23 19:14:48.750 266 12513.52 44.90 55304.50 88888.00 2007-09-23 19:14:48.875 266 12513.60 44.92 55304.50 88888.00 2007-09-23 19:14:49.000 266 12513.65 44.95 55304.45 88888.00 2007-09-23 19:14:49.125 266 12513.67 45.00 55304.43 88888.00 2007-09-23 19:14:49.250 266 12513.75 45.02 55304.43 88888.00 2007-09-23 19:14:49.375 266 12513.88 45.05 55304.43 88888.00 2007-09-23 19:14:49.500 266 12513.92 45.02 55304.40 88888.00 2007-09-23 19:14:49.625 266 12514.02 45.05 55304.38 88888.00 2007-09-23 19:14:49.750 266 12514.05 45.08 55304.35 88888.00 2007-09-23 19:14:49.875 266 12514.15 45.12 55304.35 88888.00 2007-09-23 19:14:50.000 266 12514.23 45.08 55304.30 88888.00 2007-09-23 19:14:50.125 266 12514.25 45.10 55304.28 88888.00 2007-09-23 19:14:50.250 266 12514.23 45.12 55304.28 88888.00 2007-09-23 19:14:50.375 266 12514.27 45.10 55304.22 88888.00 2007-09-23 19:14:50.500 266 12514.35 45.10 55304.22 88888.00 2007-09-23 19:14:50.625 266 12514.48 45.20 55304.22 88888.00 2007-09-23 19:14:50.750 266 12514.45 45.23 55304.22 88888.00 2007-09-23 19:14:50.875 266 12514.42 45.23 55304.20 88888.00 2007-09-23 19:14:51.000 266 12514.50 45.23 55304.20 88888.00 2007-09-23 19:14:51.125 266 12514.60 45.25 55304.20 88888.00 2007-09-23 19:14:51.250 266 12514.60 45.25 55304.20 88888.00 2007-09-23 19:14:51.375 266 12514.70 45.25 55304.18 88888.00 2007-09-23 19:14:51.500 266 12514.83 45.27 55304.15 88888.00 2007-09-23 19:14:51.625 266 12514.90 45.30 55304.12 88888.00 2007-09-23 19:14:51.750 266 12514.92 45.25 55304.10 88888.00 2007-09-23 19:14:51.875 266 12514.90 45.30 55304.12 88888.00 2007-09-23 19:14:52.000 266 12515.02 45.38 55304.12 88888.00 2007-09-23 19:14:52.125 266 12515.12 45.42 55304.15 88888.00 2007-09-23 19:14:52.250 266 12515.20 45.38 55304.10 88888.00 2007-09-23 19:14:52.375 266 12515.23 45.38 55304.07 88888.00 2007-09-23 19:14:52.500 266 12515.33 45.38 55304.10 88888.00 2007-09-23 19:14:52.625 266 12515.33 45.33 55304.07 88888.00 2007-09-23 19:14:52.750 266 12515.33 45.35 55304.03 88888.00 2007-09-23 19:14:52.875 266 12515.38 45.38 55304.03 88888.00 2007-09-23 19:14:53.000 266 12515.42 45.38 55304.03 88888.00 2007-09-23 19:14:53.125 266 12515.42 45.40 55304.00 88888.00 2007-09-23 19:14:53.250 266 12515.42 45.35 55304.03 88888.00 2007-09-23 19:14:53.375 266 12515.55 45.38 55304.05 88888.00 2007-09-23 19:14:53.500 266 12515.60 45.38 55304.03 88888.00 2007-09-23 19:14:53.625 266 12515.55 45.38 55304.03 88888.00 2007-09-23 19:14:53.750 266 12515.60 45.35 55304.03 88888.00 2007-09-23 19:14:53.875 266 12515.67 45.33 55304.00 88888.00 2007-09-23 19:14:54.000 266 12515.75 45.38 55304.00 88888.00 2007-09-23 19:14:54.125 266 12515.75 45.35 55304.00 88888.00 2007-09-23 19:14:54.250 266 12515.67 45.30 55303.97 88888.00 2007-09-23 19:14:54.375 266 12515.73 45.33 55303.97 88888.00 2007-09-23 19:14:54.500 266 12515.83 45.35 55303.97 88888.00 2007-09-23 19:14:54.625 266 12515.92 45.35 55304.00 88888.00 2007-09-23 19:14:54.750 266 12516.00 45.35 55304.03 88888.00 2007-09-23 19:14:54.875 266 12515.95 45.40 55304.00 88888.00 2007-09-23 19:14:55.000 266 12516.02 45.38 55304.00 88888.00 2007-09-23 19:14:55.125 266 12516.00 45.30 55303.97 88888.00 2007-09-23 19:14:55.250 266 12516.05 45.25 55304.00 88888.00 2007-09-23 19:14:55.375 266 12516.15 45.27 55304.00 88888.00 2007-09-23 19:14:55.500 266 12516.17 45.30 55303.97 88888.00 2007-09-23 19:14:55.625 266 12516.12 45.33 55303.97 88888.00 2007-09-23 19:14:55.750 266 12516.17 45.33 55304.00 88888.00 2007-09-23 19:14:55.875 266 12516.20 45.30 55303.97 88888.00 2007-09-23 19:14:56.000 266 12516.25 45.20 55303.93 88888.00 2007-09-23 19:14:56.125 266 12516.30 45.23 55303.93 88888.00 2007-09-23 19:14:56.250 266 12516.27 45.20 55303.93 88888.00 2007-09-23 19:14:56.375 266 12516.35 45.20 55303.93 88888.00 2007-09-23 19:14:56.500 266 12516.35 45.23 55303.93 88888.00 2007-09-23 19:14:56.625 266 12516.30 45.20 55303.93 88888.00 2007-09-23 19:14:56.750 266 12516.33 45.25 55303.95 88888.00 2007-09-23 19:14:56.875 266 12516.40 45.27 55303.97 88888.00 2007-09-23 19:14:57.000 266 12516.42 45.23 55303.95 88888.00 2007-09-23 19:14:57.125 266 12516.42 45.12 55303.93 88888.00 2007-09-23 19:14:57.250 266 12516.42 45.15 55303.95 88888.00 2007-09-23 19:14:57.375 266 12516.48 45.15 55304.00 88888.00 2007-09-23 19:14:57.500 266 12516.45 45.15 55304.03 88888.00 2007-09-23 19:14:57.625 266 12516.48 45.12 55304.00 88888.00 2007-09-23 19:14:57.750 266 12516.48 45.08 55303.97 88888.00 2007-09-23 19:14:57.875 266 12516.50 45.05 55303.97 88888.00 2007-09-23 19:14:58.000 266 12516.52 45.00 55303.97 88888.00 2007-09-23 19:14:58.125 266 12516.58 45.05 55304.03 88888.00 2007-09-23 19:14:58.250 266 12516.55 45.05 55304.05 88888.00 2007-09-23 19:14:58.375 266 12516.50 45.02 55304.03 88888.00 2007-09-23 19:14:58.500 266 12516.50 44.95 55304.05 88888.00 2007-09-23 19:14:58.625 266 12516.48 44.92 55304.03 88888.00 2007-09-23 19:14:58.750 266 12516.42 44.95 55304.03 88888.00 2007-09-23 19:14:58.875 266 12516.52 44.90 55304.07 88888.00 2007-09-23 19:14:59.000 266 12516.55 44.85 55304.05 88888.00 2007-09-23 19:14:59.125 266 12516.52 44.83 55304.07 88888.00 2007-09-23 19:14:59.250 266 12516.48 44.83 55304.07 88888.00 2007-09-23 19:14:59.375 266 12516.58 44.83 55304.10 88888.00 2007-09-23 19:14:59.500 266 12516.60 44.83 55304.12 88888.00 2007-09-23 19:14:59.625 266 12516.52 44.80 55304.12 88888.00 2007-09-23 19:14:59.750 266 12516.52 44.77 55304.15 88888.00 2007-09-23 19:14:59.875 266 12516.48 44.75 55304.12 88888.00 2007-09-23 19:15:00.000 266 12516.42 44.73 55304.12 88888.00 2007-09-23 19:15:00.125 266 12516.40 44.73 55304.18 88888.00 2007-09-23 19:15:00.250 266 12516.40 44.75 55304.20 88888.00 2007-09-23 19:15:00.375 266 12516.38 44.75 55304.20 88888.00 2007-09-23 19:15:00.500 266 12516.35 44.62 55304.20 88888.00 2007-09-23 19:15:00.625 266 12516.38 44.60 55304.20 88888.00 2007-09-23 19:15:00.750 266 12516.35 44.55 55304.20 88888.00 2007-09-23 19:15:00.875 266 12516.33 44.50 55304.22 88888.00 2007-09-23 19:15:01.000 266 12516.40 44.52 55304.28 88888.00 2007-09-23 19:15:01.125 266 12516.35 44.52 55304.28 88888.00 2007-09-23 19:15:01.250 266 12516.33 44.50 55304.25 88888.00 2007-09-23 19:15:01.375 266 12516.42 44.48 55304.25 88888.00 2007-09-23 19:15:01.500 266 12516.38 44.38 55304.25 88888.00 2007-09-23 19:15:01.625 266 12516.25 44.27 55304.30 88888.00 2007-09-23 19:15:01.750 266 12516.20 44.27 55304.38 88888.00 2007-09-23 19:15:01.875 266 12516.17 44.25 55304.38 88888.00 2007-09-23 19:15:02.000 266 12516.23 44.27 55304.40 88888.00 2007-09-23 19:15:02.125 266 12516.23 44.23 55304.40 88888.00 2007-09-23 19:15:02.250 266 12516.17 44.20 55304.43 88888.00 2007-09-23 19:15:02.375 266 12516.10 44.12 55304.45 88888.00 2007-09-23 19:15:02.500 266 12516.10 44.12 55304.53 88888.00 2007-09-23 19:15:02.625 266 12516.12 44.12 55304.53 88888.00 2007-09-23 19:15:02.750 266 12516.10 44.08 55304.53 88888.00 2007-09-23 19:15:02.875 266 12516.08 44.08 55304.53 88888.00 2007-09-23 19:15:03.000 266 12516.08 44.05 55304.53 88888.00 2007-09-23 19:15:03.125 266 12516.05 44.00 55304.55 88888.00 2007-09-23 19:15:03.250 266 12515.98 43.90 55304.55 88888.00 2007-09-23 19:15:03.375 266 12515.95 43.90 55304.53 88888.00 2007-09-23 19:15:03.500 266 12515.88 43.80 55304.55 88888.00 2007-09-23 19:15:03.625 266 12515.90 43.77 55304.62 88888.00 2007-09-23 19:15:03.750 266 12515.90 43.83 55304.62 88888.00 2007-09-23 19:15:03.875 266 12515.73 43.73 55304.62 88888.00 2007-09-23 19:15:04.000 266 12515.70 43.70 55304.62 88888.00 2007-09-23 19:15:04.125 266 12515.73 43.67 55304.68 88888.00 2007-09-23 19:15:04.250 266 12515.65 43.65 55304.70 88888.00 2007-09-23 19:15:04.375 266 12515.67 43.60 55304.68 88888.00 2007-09-23 19:15:04.500 266 12515.58 43.52 55304.68 88888.00 2007-09-23 19:15:04.625 266 12515.55 43.52 55304.72 88888.00 2007-09-23 19:15:04.750 266 12515.58 43.50 55304.75 88888.00 2007-09-23 19:15:04.875 266 12515.58 43.48 55304.75 88888.00 2007-09-23 19:15:05.000 266 12515.52 43.35 55304.72 88888.00 2007-09-23 19:15:05.125 266 12515.50 43.30 55304.75 88888.00 2007-09-23 19:15:05.250 266 12515.42 43.40 55304.82 88888.00 2007-09-23 19:15:05.375 266 12515.30 43.38 55304.85 88888.00 2007-09-23 19:15:05.500 266 12515.20 43.30 55304.82 88888.00 2007-09-23 19:15:05.625 266 12515.20 43.25 55304.88 88888.00 2007-09-23 19:15:05.750 266 12515.12 43.20 55304.90 88888.00 2007-09-23 19:15:05.875 266 12515.00 43.17 55304.90 88888.00 2007-09-23 19:15:06.000 266 12515.02 43.17 55304.93 88888.00 2007-09-23 19:15:06.125 266 12515.05 43.12 55304.97 88888.00 2007-09-23 19:15:06.250 266 12514.98 43.10 55305.00 88888.00 2007-09-23 19:15:06.375 266 12514.92 43.08 55305.03 88888.00 2007-09-23 19:15:06.500 266 12514.90 42.98 55305.05 88888.00 2007-09-23 19:15:06.625 266 12514.98 42.90 55305.05 88888.00 2007-09-23 19:15:06.750 266 12514.95 42.92 55305.07 88888.00 2007-09-23 19:15:06.875 266 12514.80 42.88 55305.15 88888.00 2007-09-23 19:15:07.000 266 12514.73 42.80 55305.12 88888.00 2007-09-23 19:15:07.125 266 12514.73 42.80 55305.15 88888.00 2007-09-23 19:15:07.250 266 12514.73 42.75 55305.20 88888.00 2007-09-23 19:15:07.375 266 12514.70 42.75 55305.25 88888.00 2007-09-23 19:15:07.500 266 12514.55 42.70 55305.25 88888.00 2007-09-23 19:15:07.625 266 12514.48 42.70 55305.25 88888.00 2007-09-23 19:15:07.750 266 12514.48 42.62 55305.28 88888.00 2007-09-23 19:15:07.875 266 12514.48 42.60 55305.30 88888.00 2007-09-23 19:15:08.000 266 12514.48 42.58 55305.30 88888.00 2007-09-23 19:15:08.125 266 12514.40 42.48 55305.35 88888.00 2007-09-23 19:15:08.250 266 12514.27 42.38 55305.35 88888.00 2007-09-23 19:15:08.375 266 12514.25 42.40 55305.35 88888.00 2007-09-23 19:15:08.500 266 12514.20 42.42 55305.38 88888.00 2007-09-23 19:15:08.625 266 12514.10 42.40 55305.43 88888.00 2007-09-23 19:15:08.750 266 12514.08 42.40 55305.45 88888.00 2007-09-23 19:15:08.875 266 12514.02 42.33 55305.50 88888.00 2007-09-23 19:15:09.000 266 12513.98 42.23 55305.50 88888.00 2007-09-23 19:15:09.125 266 12513.92 42.20 55305.50 88888.00 2007-09-23 19:15:09.250 266 12513.90 42.12 55305.53 88888.00 2007-09-23 19:15:09.375 266 12513.92 42.15 55305.55 88888.00 2007-09-23 19:15:09.500 266 12513.88 42.12 55305.57 88888.00 2007-09-23 19:15:09.625 266 12513.83 42.05 55305.60 88888.00 2007-09-23 19:15:09.750 266 12513.73 41.98 55305.57 88888.00 2007-09-23 19:15:09.875 266 12513.65 41.92 55305.60 88888.00 2007-09-23 19:15:10.000 266 12513.67 41.95 55305.60 88888.00 2007-09-23 19:15:10.125 266 12513.67 41.92 55305.62 88888.00 2007-09-23 19:15:10.250 266 12513.60 41.88 55305.68 88888.00 2007-09-23 19:15:10.375 266 12513.55 41.83 55305.65 88888.00 2007-09-23 19:15:10.500 266 12513.48 41.80 55305.68 88888.00 2007-09-23 19:15:10.625 266 12513.42 41.70 55305.72 88888.00 2007-09-23 19:15:10.750 266 12513.38 41.67 55305.75 88888.00 2007-09-23 19:15:10.875 266 12513.33 41.67 55305.82 88888.00 2007-09-23 19:15:11.000 266 12513.27 41.60 55305.78 88888.00 2007-09-23 19:15:11.125 266 12513.27 41.58 55305.80 88888.00 2007-09-23 19:15:11.250 266 12513.25 41.55 55305.85 88888.00 2007-09-23 19:15:11.375 266 12513.23 41.48 55305.85 88888.00 2007-09-23 19:15:11.500 266 12513.25 41.48 55305.85 88888.00 2007-09-23 19:15:11.625 266 12513.25 41.48 55305.90 88888.00 2007-09-23 19:15:11.750 266 12513.15 41.45 55305.93 88888.00 2007-09-23 19:15:11.875 266 12513.02 41.40 55305.93 88888.00 2007-09-23 19:15:12.000 266 12512.98 41.33 55305.95 88888.00 2007-09-23 19:15:12.125 266 12512.98 41.35 55305.97 88888.00 2007-09-23 19:15:12.250 266 12512.92 41.27 55305.97 88888.00 2007-09-23 19:15:12.375 266 12512.92 41.23 55305.95 88888.00 2007-09-23 19:15:12.500 266 12512.85 41.23 55306.00 88888.00 2007-09-23 19:15:12.625 266 12512.80 41.20 55306.00 88888.00 2007-09-23 19:15:12.750 266 12512.75 41.17 55306.03 88888.00 2007-09-23 19:15:12.875 266 12512.73 41.12 55306.07 88888.00 2007-09-23 19:15:13.000 266 12512.77 41.05 55306.05 88888.00 2007-09-23 19:15:13.125 266 12512.75 41.08 55306.10 88888.00 2007-09-23 19:15:13.250 266 12512.75 41.05 55306.12 88888.00 2007-09-23 19:15:13.375 266 12512.73 41.02 55306.15 88888.00 2007-09-23 19:15:13.500 266 12512.65 40.95 55306.12 88888.00 2007-09-23 19:15:13.625 266 12512.62 40.90 55306.12 88888.00 2007-09-23 19:15:13.750 266 12512.60 40.88 55306.15 88888.00 2007-09-23 19:15:13.875 266 12512.58 40.88 55306.18 88888.00 2007-09-23 19:15:14.000 266 12512.52 40.83 55306.15 88888.00 2007-09-23 19:15:14.125 266 12512.52 40.80 55306.15 88888.00 2007-09-23 19:15:14.250 266 12512.45 40.73 55306.18 88888.00 2007-09-23 19:15:14.375 266 12512.42 40.73 55306.20 88888.00 2007-09-23 19:15:14.500 266 12512.42 40.75 55306.25 88888.00 2007-09-23 19:15:14.625 266 12512.40 40.73 55306.22 88888.00 2007-09-23 19:15:14.750 266 12512.38 40.70 55306.25 88888.00 2007-09-23 19:15:14.875 266 12512.30 40.67 55306.25 88888.00 2007-09-23 19:15:15.000 266 12512.25 40.62 55306.22 88888.00 2007-09-23 19:15:15.125 266 12512.23 40.58 55306.28 88888.00 2007-09-23 19:15:15.250 266 12512.30 40.60 55306.32 88888.00 2007-09-23 19:15:15.375 266 12512.35 40.60 55306.30 88888.00 2007-09-23 19:15:15.500 266 12512.35 40.58 55306.28 88888.00 2007-09-23 19:15:15.625 266 12512.27 40.50 55306.30 88888.00 2007-09-23 19:15:15.750 266 12512.25 40.42 55306.32 88888.00 2007-09-23 19:15:15.875 266 12512.23 40.38 55306.30 88888.00 2007-09-23 19:15:16.000 266 12512.25 40.40 55306.28 88888.00 2007-09-23 19:15:16.125 266 12512.25 40.42 55306.30 88888.00 2007-09-23 19:15:16.250 266 12512.23 40.38 55306.35 88888.00 2007-09-23 19:15:16.375 266 12512.27 40.40 55306.38 88888.00 2007-09-23 19:15:16.500 266 12512.27 40.35 55306.35 88888.00 2007-09-23 19:15:16.625 266 12512.30 40.35 55306.35 88888.00 2007-09-23 19:15:16.750 266 12512.30 40.30 55306.38 88888.00 2007-09-23 19:15:16.875 266 12512.23 40.25 55306.35 88888.00 2007-09-23 19:15:17.000 266 12512.17 40.20 55306.35 88888.00 2007-09-23 19:15:17.125 266 12512.15 40.12 55306.35 88888.00 2007-09-23 19:15:17.250 266 12512.10 40.08 55306.35 88888.00 2007-09-23 19:15:17.375 266 12512.08 40.08 55306.35 88888.00 2007-09-23 19:15:17.500 266 12512.10 40.10 55306.38 88888.00 2007-09-23 19:15:17.625 266 12512.12 40.08 55306.40 88888.00 2007-09-23 19:15:17.750 266 12512.10 40.05 55306.43 88888.00 2007-09-23 19:15:17.875 266 12512.12 40.08 55306.43 88888.00 2007-09-23 19:15:18.000 266 12512.20 40.08 55306.43 88888.00 2007-09-23 19:15:18.125 266 12512.23 40.08 55306.43 88888.00 2007-09-23 19:15:18.250 266 12512.15 40.00 55306.43 88888.00 2007-09-23 19:15:18.375 266 12512.15 40.02 55306.43 88888.00 2007-09-23 19:15:18.500 266 12512.27 40.02 55306.45 88888.00 2007-09-23 19:15:18.625 266 12512.30 39.95 55306.45 88888.00 2007-09-23 19:15:18.750 266 12512.33 39.95 55306.43 88888.00 2007-09-23 19:15:18.875 266 12512.33 39.98 55306.40 88888.00 2007-09-23 19:15:19.000 266 12512.33 39.98 55306.40 88888.00 2007-09-23 19:15:19.125 266 12512.33 39.95 55306.38 88888.00 2007-09-23 19:15:19.250 266 12512.35 39.90 55306.40 88888.00 2007-09-23 19:15:19.375 266 12512.38 39.92 55306.38 88888.00 2007-09-23 19:15:19.500 266 12512.40 39.98 55306.40 88888.00 2007-09-23 19:15:19.625 266 12512.42 39.92 55306.38 88888.00 2007-09-23 19:15:19.750 266 12512.40 39.88 55306.38 88888.00 2007-09-23 19:15:19.875 266 12512.35 39.88 55306.38 88888.00 2007-09-23 19:15:20.000 266 12512.33 39.88 55306.35 88888.00 2007-09-23 19:15:20.125 266 12512.38 39.85 55306.38 88888.00 2007-09-23 19:15:20.250 266 12512.33 39.83 55306.38 88888.00 2007-09-23 19:15:20.375 266 12512.35 39.88 55306.38 88888.00 2007-09-23 19:15:20.500 266 12512.45 39.92 55306.35 88888.00 2007-09-23 19:15:20.625 266 12512.50 39.92 55306.35 88888.00 2007-09-23 19:15:20.750 266 12512.45 39.80 55306.30 88888.00 2007-09-23 19:15:20.875 266 12512.42 39.77 55306.30 88888.00 2007-09-23 19:15:21.000 266 12512.45 39.80 55306.30 88888.00 2007-09-23 19:15:21.125 266 12512.52 39.80 55306.32 88888.00 2007-09-23 19:15:21.250 266 12512.58 39.80 55306.30 88888.00 2007-09-23 19:15:21.375 266 12512.62 39.80 55306.28 88888.00 2007-09-23 19:15:21.500 266 12512.67 39.85 55306.28 88888.00 2007-09-23 19:15:21.625 266 12512.65 39.83 55306.28 88888.00 2007-09-23 19:15:21.750 266 12512.65 39.80 55306.28 88888.00 2007-09-23 19:15:21.875 266 12512.73 39.80 55306.28 88888.00 2007-09-23 19:15:22.000 266 12512.75 39.77 55306.25 88888.00 2007-09-23 19:15:22.125 266 12512.77 39.75 55306.30 88888.00 2007-09-23 19:15:22.250 266 12512.80 39.80 55306.25 88888.00 2007-09-23 19:15:22.375 266 12512.80 39.77 55306.28 88888.00 2007-09-23 19:15:22.500 266 12512.85 39.77 55306.22 88888.00 2007-09-23 19:15:22.625 266 12512.92 39.80 55306.20 88888.00 2007-09-23 19:15:22.750 266 12512.95 39.75 55306.20 88888.00 2007-09-23 19:15:22.875 266 12512.95 39.70 55306.18 88888.00 2007-09-23 19:15:23.000 266 12512.98 39.73 55306.15 88888.00 2007-09-23 19:15:23.125 266 12513.02 39.77 55306.15 88888.00 2007-09-23 19:15:23.250 266 12512.98 39.75 55306.10 88888.00 2007-09-23 19:15:23.375 266 12513.00 39.73 55306.07 88888.00 2007-09-23 19:15:23.500 266 12512.98 39.73 55306.10 88888.00 2007-09-23 19:15:23.625 266 12513.02 39.75 55306.10 88888.00 2007-09-23 19:15:23.750 266 12513.12 39.77 55306.10 88888.00 2007-09-23 19:15:23.875 266 12513.30 39.77 55306.12 88888.00 2007-09-23 19:15:24.000 266 12513.30 39.77 55306.10 88888.00 2007-09-23 19:15:24.125 266 12513.30 39.77 55306.10 88888.00 2007-09-23 19:15:24.250 266 12513.27 39.80 55306.10 88888.00 2007-09-23 19:15:24.375 266 12513.40 39.80 55306.07 88888.00 2007-09-23 19:15:24.500 266 12513.48 39.80 55306.05 88888.00 2007-09-23 19:15:24.625 266 12513.52 39.83 55306.05 88888.00 2007-09-23 19:15:24.750 266 12513.55 39.83 55306.00 88888.00 2007-09-23 19:15:24.875 266 12513.52 39.85 55305.97 88888.00 2007-09-23 19:15:25.000 266 12513.50 39.83 55305.95 88888.00 2007-09-23 19:15:25.125 266 12513.55 39.85 55305.97 88888.00 2007-09-23 19:15:25.250 266 12513.60 39.90 55306.00 88888.00 2007-09-23 19:15:25.375 266 12513.75 39.90 55305.97 88888.00 2007-09-23 19:15:25.500 266 12513.73 39.83 55305.93 88888.00 2007-09-23 19:15:25.625 266 12513.77 39.88 55305.88 88888.00 2007-09-23 19:15:25.750 266 12513.88 39.95 55305.90 88888.00 2007-09-23 19:15:25.875 266 12513.92 39.92 55305.90 88888.00 2007-09-23 19:15:26.000 266 12513.92 39.88 55305.85 88888.00 2007-09-23 19:15:26.125 266 12514.00 39.90 55305.82 88888.00 2007-09-23 19:15:26.250 266 12514.08 39.90 55305.82 88888.00 2007-09-23 19:15:26.375 266 12514.17 39.92 55305.82 88888.00 2007-09-23 19:15:26.500 266 12514.25 39.95 55305.82 88888.00 2007-09-23 19:15:26.625 266 12514.35 39.95 55305.80 88888.00 2007-09-23 19:15:26.750 266 12514.38 39.98 55305.80 88888.00 2007-09-23 19:15:26.875 266 12514.35 39.95 55305.75 88888.00 2007-09-23 19:15:27.000 266 12514.42 39.98 55305.72 88888.00 2007-09-23 19:15:27.125 266 12514.55 40.00 55305.75 88888.00 2007-09-23 19:15:27.250 266 12514.55 40.00 55305.72 88888.00 2007-09-23 19:15:27.375 266 12514.62 40.00 55305.70 88888.00 2007-09-23 19:15:27.500 266 12514.67 40.05 55305.68 88888.00 2007-09-23 19:15:27.625 266 12514.70 40.10 55305.68 88888.00 2007-09-23 19:15:27.750 266 12514.73 40.05 55305.65 88888.00 2007-09-23 19:15:27.875 266 12514.80 40.02 55305.60 88888.00 2007-09-23 19:15:28.000 266 12514.83 40.08 55305.57 88888.00 2007-09-23 19:15:28.125 266 12514.85 40.12 55305.57 88888.00 2007-09-23 19:15:28.250 266 12514.80 40.17 55305.55 88888.00 2007-09-23 19:15:28.375 266 12514.85 40.17 55305.55 88888.00 2007-09-23 19:15:28.500 266 12514.90 40.20 55305.57 88888.00 2007-09-23 19:15:28.625 266 12514.98 40.20 55305.53 88888.00 2007-09-23 19:15:28.750 266 12515.08 40.20 55305.50 88888.00 2007-09-23 19:15:28.875 266 12515.17 40.25 55305.55 88888.00 2007-09-23 19:15:29.000 266 12515.25 40.30 55305.53 88888.00 2007-09-23 19:15:29.125 266 12515.23 40.20 55305.50 88888.00 2007-09-23 19:15:29.250 266 12515.20 40.17 55305.45 88888.00 2007-09-23 19:15:29.375 266 12515.25 40.20 55305.43 88888.00 2007-09-23 19:15:29.500 266 12515.33 40.25 55305.45 88888.00 2007-09-23 19:15:29.625 266 12515.40 40.33 55305.45 88888.00 2007-09-23 19:15:29.750 266 12515.42 40.35 55305.43 88888.00 2007-09-23 19:15:29.875 266 12515.48 40.35 55305.40 88888.00 2007-09-23 19:15:30.000 266 12515.50 40.35 55305.35 88888.00 2007-09-23 19:15:30.125 266 12515.55 40.38 55305.38 88888.00 2007-09-23 19:15:30.250 266 12515.60 40.38 55305.38 88888.00 2007-09-23 19:15:30.375 266 12515.73 40.42 55305.32 88888.00 2007-09-23 19:15:30.500 266 12515.70 40.38 55305.30 88888.00 2007-09-23 19:15:30.625 266 12515.70 40.35 55305.28 88888.00 2007-09-23 19:15:30.750 266 12515.80 40.48 55305.30 88888.00 2007-09-23 19:15:30.875 266 12515.92 40.48 55305.32 88888.00 2007-09-23 19:15:31.000 266 12515.98 40.48 55305.25 88888.00 2007-09-23 19:15:31.125 266 12516.08 40.50 55305.20 88888.00 2007-09-23 19:15:31.250 266 12516.12 40.48 55305.22 88888.00 2007-09-23 19:15:31.375 266 12516.12 40.50 55305.22 88888.00 2007-09-23 19:15:31.500 266 12516.15 40.55 55305.20 88888.00 2007-09-23 19:15:31.625 266 12516.23 40.58 55305.20 88888.00 2007-09-23 19:15:31.750 266 12516.33 40.58 55305.18 88888.00 2007-09-23 19:15:31.875 266 12516.38 40.60 55305.18 88888.00 2007-09-23 19:15:32.000 266 12516.42 40.58 55305.15 88888.00 2007-09-23 19:15:32.125 266 12516.48 40.62 55305.15 88888.00 2007-09-23 19:15:32.250 266 12516.45 40.60 55305.12 88888.00 2007-09-23 19:15:32.375 266 12516.52 40.67 55305.10 88888.00 2007-09-23 19:15:32.500 266 12516.60 40.70 55305.12 88888.00 2007-09-23 19:15:32.625 266 12516.67 40.73 55305.07 88888.00 2007-09-23 19:15:32.750 266 12516.75 40.73 55305.07 88888.00 2007-09-23 19:15:32.875 266 12516.80 40.75 55305.05 88888.00 2007-09-23 19:15:33.000 266 12516.80 40.75 55305.05 88888.00 2007-09-23 19:15:33.125 266 12516.83 40.77 55305.03 88888.00 2007-09-23 19:15:33.250 266 12516.88 40.83 55305.03 88888.00 2007-09-23 19:15:33.375 266 12517.00 40.88 55305.00 88888.00 2007-09-23 19:15:33.500 266 12517.00 40.80 55305.00 88888.00 2007-09-23 19:15:33.625 266 12517.02 40.83 55304.97 88888.00 2007-09-23 19:15:33.750 266 12517.10 40.88 55305.00 88888.00 2007-09-23 19:15:33.875 266 12517.17 40.90 55305.00 88888.00 2007-09-23 19:15:34.000 266 12517.23 40.95 55305.00 88888.00 2007-09-23 19:15:34.125 266 12517.27 40.92 55304.97 88888.00 2007-09-23 19:15:34.250 266 12517.27 40.92 55304.97 88888.00 2007-09-23 19:15:34.375 266 12517.35 40.98 55304.95 88888.00 2007-09-23 19:15:34.500 266 12517.35 41.02 55304.95 88888.00 2007-09-23 19:15:34.625 266 12517.38 41.05 55304.97 88888.00 2007-09-23 19:15:34.750 266 12517.42 41.10 55304.93 88888.00 2007-09-23 19:15:34.875 266 12517.48 41.12 55304.93 88888.00 2007-09-23 19:15:35.000 266 12517.52 41.12 55304.90 88888.00 2007-09-23 19:15:35.125 266 12517.50 41.12 55304.90 88888.00 2007-09-23 19:15:35.250 266 12517.48 41.17 55304.90 88888.00 2007-09-23 19:15:35.375 266 12517.58 41.23 55304.93 88888.00 2007-09-23 19:15:35.500 266 12517.60 41.25 55304.93 88888.00 2007-09-23 19:15:35.625 266 12517.60 41.17 55304.88 88888.00 2007-09-23 19:15:35.750 266 12517.58 41.23 55304.88 88888.00 2007-09-23 19:15:35.875 266 12517.67 41.27 55304.90 88888.00 2007-09-23 19:15:36.000 266 12517.75 41.25 55304.88 88888.00 2007-09-23 19:15:36.125 266 12517.85 41.30 55304.90 88888.00 2007-09-23 19:15:36.250 266 12517.83 41.27 55304.85 88888.00 2007-09-23 19:15:36.375 266 12518.00 41.33 55304.85 88888.00 2007-09-23 19:15:36.500 266 12518.05 41.40 55304.88 88888.00 2007-09-23 19:15:36.625 266 12518.00 41.40 55304.85 88888.00 2007-09-23 19:15:36.750 266 12518.00 41.40 55304.82 88888.00 2007-09-23 19:15:36.875 266 12518.05 41.50 55304.80 88888.00 2007-09-23 19:15:37.000 266 12518.12 41.52 55304.82 88888.00 2007-09-23 19:15:37.125 266 12518.10 41.48 55304.82 88888.00 2007-09-23 19:15:37.250 266 12518.02 41.45 55304.80 88888.00 2007-09-23 19:15:37.375 266 12518.10 41.55 55304.78 88888.00 2007-09-23 19:15:37.500 266 12518.15 41.52 55304.78 88888.00 2007-09-23 19:15:37.625 266 12518.12 41.52 55304.72 88888.00 2007-09-23 19:15:37.750 266 12518.15 41.55 55304.72 88888.00 2007-09-23 19:15:37.875 266 12518.25 41.58 55304.78 88888.00 2007-09-23 19:15:38.000 266 12518.33 41.58 55304.80 88888.00 2007-09-23 19:15:38.125 266 12518.33 41.58 55304.78 88888.00 2007-09-23 19:15:38.250 266 12518.30 41.60 55304.75 88888.00 2007-09-23 19:15:38.375 266 12518.40 41.65 55304.78 88888.00 2007-09-23 19:15:38.500 266 12518.33 41.65 55304.78 88888.00 2007-09-23 19:15:38.625 266 12518.42 41.73 55304.80 88888.00 2007-09-23 19:15:38.750 266 12518.52 41.73 55304.80 88888.00 2007-09-23 19:15:38.875 266 12518.58 41.75 55304.80 88888.00 2007-09-23 19:15:39.000 266 12518.52 41.70 55304.75 88888.00 2007-09-23 19:15:39.125 266 12518.52 41.73 55304.78 88888.00 2007-09-23 19:15:39.250 266 12518.50 41.75 55304.85 88888.00 2007-09-23 19:15:39.375 266 12518.48 41.75 55304.80 88888.00 2007-09-23 19:15:39.500 266 12518.48 41.75 55304.80 88888.00 2007-09-23 19:15:39.625 266 12518.50 41.75 55304.80 88888.00 2007-09-23 19:15:39.750 266 12518.55 41.77 55304.80 88888.00 2007-09-23 19:15:39.875 266 12518.50 41.80 55304.82 88888.00 2007-09-23 19:15:40.000 266 12518.42 41.85 55304.85 88888.00 2007-09-23 19:15:40.125 266 12518.50 41.85 55304.88 88888.00 2007-09-23 19:15:40.250 266 12518.52 41.83 55304.88 88888.00 2007-09-23 19:15:40.375 266 12518.50 41.83 55304.85 88888.00 2007-09-23 19:15:40.500 266 12518.50 41.85 55304.82 88888.00 2007-09-23 19:15:40.625 266 12518.48 41.88 55304.85 88888.00 2007-09-23 19:15:40.750 266 12518.50 41.80 55304.82 88888.00 2007-09-23 19:15:40.875 266 12518.58 41.85 55304.82 88888.00 2007-09-23 19:15:41.000 266 12518.60 41.90 55304.88 88888.00 2007-09-23 19:15:41.125 266 12518.50 41.88 55304.82 88888.00 2007-09-23 19:15:41.250 266 12518.42 41.85 55304.85 88888.00 2007-09-23 19:15:41.375 266 12518.48 41.90 55304.88 88888.00 2007-09-23 19:15:41.500 266 12518.45 41.92 55304.90 88888.00 2007-09-23 19:15:41.625 266 12518.42 41.92 55304.90 88888.00 2007-09-23 19:15:41.750 266 12518.50 41.90 55304.93 88888.00 2007-09-23 19:15:41.875 266 12518.52 42.00 55304.97 88888.00 2007-09-23 19:15:42.000 266 12518.48 42.02 55304.97 88888.00 2007-09-23 19:15:42.125 266 12518.40 42.05 55304.97 88888.00 2007-09-23 19:15:42.250 266 12518.33 42.00 55304.95 88888.00 2007-09-23 19:15:42.375 266 12518.35 41.98 55305.00 88888.00 2007-09-23 19:15:42.500 266 12518.35 42.00 55304.97 88888.00 2007-09-23 19:15:42.625 266 12518.35 42.05 55305.00 88888.00 2007-09-23 19:15:42.750 266 12518.35 42.00 55305.00 88888.00 2007-09-23 19:15:42.875 266 12518.27 41.98 55305.00 88888.00 2007-09-23 19:15:43.000 266 12518.20 41.95 55305.00 88888.00 2007-09-23 19:15:43.125 266 12518.17 41.98 55305.05 88888.00 2007-09-23 19:15:43.250 266 12518.15 42.02 55305.07 88888.00 2007-09-23 19:15:43.375 266 12518.15 42.10 55305.10 88888.00 2007-09-23 19:15:43.500 266 12518.08 42.05 55305.10 88888.00 2007-09-23 19:15:43.625 266 12518.00 42.02 55305.10 88888.00 2007-09-23 19:15:43.750 266 12517.92 42.00 55305.10 88888.00 2007-09-23 19:15:43.875 266 12517.88 42.02 55305.12 88888.00 2007-09-23 19:15:44.000 266 12517.88 42.02 55305.18 88888.00 2007-09-23 19:15:44.125 266 12517.88 42.12 55305.25 88888.00 2007-09-23 19:15:44.250 266 12517.88 42.12 55305.25 88888.00 2007-09-23 19:15:44.375 266 12517.88 42.12 55305.25 88888.00 2007-09-23 19:15:44.500 266 12517.75 42.02 55305.22 88888.00 2007-09-23 19:15:44.625 266 12517.67 42.02 55305.25 88888.00 2007-09-23 19:15:44.750 266 12517.70 42.02 55305.25 88888.00 2007-09-23 19:15:44.875 266 12517.65 42.00 55305.28 88888.00 2007-09-23 19:15:45.000 266 12517.58 42.02 55305.28 88888.00 2007-09-23 19:15:45.125 266 12517.52 42.00 55305.32 88888.00 2007-09-23 19:15:45.250 266 12517.42 41.98 55305.32 88888.00 2007-09-23 19:15:45.375 266 12517.48 41.98 55305.32 88888.00 2007-09-23 19:15:45.500 266 12517.52 42.02 55305.35 88888.00 2007-09-23 19:15:45.625 266 12517.50 42.00 55305.38 88888.00 2007-09-23 19:15:45.750 266 12517.38 42.00 55305.38 88888.00 2007-09-23 19:15:45.875 266 12517.30 42.00 55305.40 88888.00 2007-09-23 19:15:46.000 266 12517.25 42.00 55305.43 88888.00 2007-09-23 19:15:46.125 266 12517.17 42.02 55305.45 88888.00 2007-09-23 19:15:46.250 266 12517.17 42.00 55305.50 88888.00 2007-09-23 19:15:46.375 266 12517.15 42.02 55305.55 88888.00 2007-09-23 19:15:46.500 266 12517.05 42.00 55305.55 88888.00 2007-09-23 19:15:46.625 266 12516.95 41.98 55305.55 88888.00 2007-09-23 19:15:46.750 266 12516.92 41.98 55305.55 88888.00 2007-09-23 19:15:46.875 266 12516.88 41.92 55305.60 88888.00 2007-09-23 19:15:47.000 266 12516.77 41.88 55305.62 88888.00 2007-09-23 19:15:47.125 266 12516.73 41.90 55305.65 88888.00 2007-09-23 19:15:47.250 266 12516.62 41.95 55305.68 88888.00 2007-09-23 19:15:47.375 266 12516.60 41.95 55305.70 88888.00 2007-09-23 19:15:47.500 266 12516.52 42.00 55305.70 88888.00 2007-09-23 19:15:47.625 266 12516.52 42.00 55305.72 88888.00 2007-09-23 19:15:47.750 266 12516.48 41.98 55305.75 88888.00 2007-09-23 19:15:47.875 266 12516.45 41.95 55305.78 88888.00 2007-09-23 19:15:48.000 266 12516.33 41.98 55305.80 88888.00 2007-09-23 19:15:48.125 266 12516.27 41.95 55305.82 88888.00 2007-09-23 19:15:48.250 266 12516.20 41.92 55305.88 88888.00 2007-09-23 19:15:48.375 266 12516.12 41.92 55305.82 88888.00 2007-09-23 19:15:48.500 266 12516.08 41.92 55305.82 88888.00 2007-09-23 19:15:48.625 266 12516.02 41.92 55305.88 88888.00 2007-09-23 19:15:48.750 266 12515.98 41.90 55305.93 88888.00 2007-09-23 19:15:48.875 266 12515.88 41.92 55305.95 88888.00 2007-09-23 19:15:49.000 266 12515.85 41.95 55305.93 88888.00 2007-09-23 19:15:49.125 266 12515.80 41.95 55305.97 88888.00 2007-09-23 19:15:49.250 266 12515.65 41.88 55306.03 88888.00 2007-09-23 19:15:49.375 266 12515.58 41.92 55306.00 88888.00 2007-09-23 19:15:49.500 266 12515.58 41.88 55306.00 88888.00 2007-09-23 19:15:49.625 266 12515.60 41.85 55306.03 88888.00 2007-09-23 19:15:49.750 266 12515.58 41.92 55306.10 88888.00 2007-09-23 19:15:49.875 266 12515.55 41.92 55306.10 88888.00 2007-09-23 19:15:50.000 266 12515.48 41.88 55306.12 88888.00 2007-09-23 19:15:50.125 266 12515.33 41.80 55306.10 88888.00 2007-09-23 19:15:50.250 266 12515.27 41.77 55306.12 88888.00 2007-09-23 19:15:50.375 266 12515.23 41.80 55306.12 88888.00 2007-09-23 19:15:50.500 266 12515.23 41.83 55306.20 88888.00 2007-09-23 19:15:50.625 266 12515.20 41.83 55306.20 88888.00 2007-09-23 19:15:50.750 266 12515.12 41.77 55306.22 88888.00 2007-09-23 19:15:50.875 266 12515.08 41.73 55306.22 88888.00 2007-09-23 19:15:51.000 266 12515.05 41.73 55306.28 88888.00 2007-09-23 19:15:51.125 266 12514.98 41.77 55306.30 88888.00 2007-09-23 19:15:51.250 266 12514.88 41.67 55306.32 88888.00 2007-09-23 19:15:51.375 266 12514.88 41.73 55306.35 88888.00 2007-09-23 19:15:51.500 266 12514.88 41.77 55306.35 88888.00 2007-09-23 19:15:51.625 266 12514.75 41.67 55306.38 88888.00 2007-09-23 19:15:51.750 266 12514.65 41.67 55306.40 88888.00 2007-09-23 19:15:51.875 266 12514.60 41.73 55306.45 88888.00 2007-09-23 19:15:52.000 266 12514.58 41.70 55306.45 88888.00 2007-09-23 19:15:52.125 266 12514.58 41.70 55306.45 88888.00 2007-09-23 19:15:52.250 266 12514.50 41.65 55306.47 88888.00 2007-09-23 19:15:52.375 266 12514.42 41.67 55306.47 88888.00 2007-09-23 19:15:52.500 266 12514.38 41.67 55306.53 88888.00 2007-09-23 19:15:52.625 266 12514.38 41.62 55306.55 88888.00 2007-09-23 19:15:52.750 266 12514.38 41.65 55306.55 88888.00 2007-09-23 19:15:52.875 266 12514.35 41.60 55306.55 88888.00 2007-09-23 19:15:53.000 266 12514.27 41.58 55306.55 88888.00 2007-09-23 19:15:53.125 266 12514.17 41.52 55306.60 88888.00 2007-09-23 19:15:53.250 266 12514.17 41.55 55306.60 88888.00 2007-09-23 19:15:53.375 266 12514.15 41.58 55306.62 88888.00 2007-09-23 19:15:53.500 266 12514.12 41.52 55306.62 88888.00 2007-09-23 19:15:53.625 266 12514.08 41.55 55306.65 88888.00 2007-09-23 19:15:53.750 266 12514.05 41.55 55306.65 88888.00 2007-09-23 19:15:53.875 266 12514.00 41.55 55306.68 88888.00 2007-09-23 19:15:54.000 266 12513.98 41.58 55306.72 88888.00 2007-09-23 19:15:54.125 266 12513.92 41.58 55306.78 88888.00 2007-09-23 19:15:54.250 266 12513.83 41.48 55306.75 88888.00 2007-09-23 19:15:54.375 266 12513.75 41.48 55306.78 88888.00 2007-09-23 19:15:54.500 266 12513.70 41.42 55306.75 88888.00 2007-09-23 19:15:54.625 266 12513.70 41.40 55306.78 88888.00 2007-09-23 19:15:54.750 266 12513.70 41.45 55306.78 88888.00 2007-09-23 19:15:54.875 266 12513.67 41.45 55306.80 88888.00 2007-09-23 19:15:55.000 266 12513.67 41.45 55306.80 88888.00 2007-09-23 19:15:55.125 266 12513.62 41.48 55306.82 88888.00 2007-09-23 19:15:55.250 266 12513.52 41.48 55306.85 88888.00 2007-09-23 19:15:55.375 266 12513.50 41.40 55306.85 88888.00 2007-09-23 19:15:55.500 266 12513.42 41.38 55306.85 88888.00 2007-09-23 19:15:55.625 266 12513.40 41.38 55306.88 88888.00 2007-09-23 19:15:55.750 266 12513.40 41.35 55306.88 88888.00 2007-09-23 19:15:55.875 266 12513.38 41.35 55306.88 88888.00 2007-09-23 19:15:56.000 266 12513.33 41.35 55306.93 88888.00 2007-09-23 19:15:56.125 266 12513.33 41.35 55306.93 88888.00 2007-09-23 19:15:56.250 266 12513.30 41.33 55306.90 88888.00 2007-09-23 19:15:56.375 266 12513.38 41.30 55306.90 88888.00 2007-09-23 19:15:56.500 266 12513.38 41.25 55306.93 88888.00 2007-09-23 19:15:56.625 266 12513.30 41.23 55306.95 88888.00 2007-09-23 19:15:56.750 266 12513.23 41.23 55306.95 88888.00 2007-09-23 19:15:56.875 266 12513.17 41.23 55306.97 88888.00 2007-09-23 19:15:57.000 266 12513.17 41.25 55307.00 88888.00 2007-09-23 19:15:57.125 266 12513.23 41.23 55307.03 88888.00 2007-09-23 19:15:57.250 266 12513.17 41.20 55307.05 88888.00 2007-09-23 19:15:57.375 266 12513.12 41.17 55307.05 88888.00 2007-09-23 19:15:57.500 266 12513.10 41.20 55307.07 88888.00 2007-09-23 19:15:57.625 266 12513.12 41.23 55307.12 88888.00 2007-09-23 19:15:57.750 266 12513.08 41.17 55307.10 88888.00 2007-09-23 19:15:57.875 266 12512.95 41.10 55307.05 88888.00 2007-09-23 19:15:58.000 266 12512.92 41.08 55307.07 88888.00 2007-09-23 19:15:58.125 266 12513.00 41.10 55307.07 88888.00 2007-09-23 19:15:58.250 266 12513.00 41.10 55307.05 88888.00 2007-09-23 19:15:58.375 266 12513.00 41.15 55307.05 88888.00 2007-09-23 19:15:58.500 266 12513.00 41.15 55307.10 88888.00 2007-09-23 19:15:58.625 266 12512.95 41.08 55307.10 88888.00 2007-09-23 19:15:58.750 266 12512.88 41.08 55307.10 88888.00 2007-09-23 19:15:58.875 266 12512.85 41.08 55307.12 88888.00 2007-09-23 19:15:59.000 266 12512.83 40.98 55307.07 88888.00 2007-09-23 19:15:59.125 266 12512.85 40.98 55307.12 88888.00 2007-09-23 19:15:59.250 266 12512.88 41.00 55307.12 88888.00 2007-09-23 19:15:59.375 266 12512.85 41.00 55307.12 88888.00 2007-09-23 19:15:59.500 266 12512.85 40.98 55307.12 88888.00 2007-09-23 19:15:59.625 266 12512.88 40.92 55307.10 88888.00 2007-09-23 19:15:59.750 266 12512.90 40.98 55307.15 88888.00 2007-09-23 19:15:59.875 266 12512.90 40.95 55307.12 88888.00 2007-09-23 19:16:00.000 266 12512.85 40.90 55307.12 88888.00 2007-09-23 19:16:00.125 266 12512.77 40.85 55307.12 88888.00 2007-09-23 19:16:00.250 266 12512.73 40.85 55307.12 88888.00 2007-09-23 19:16:00.375 266 12512.75 40.85 55307.12 88888.00 2007-09-23 19:16:00.500 266 12512.75 40.83 55307.12 88888.00 2007-09-23 19:16:00.625 266 12512.73 40.83 55307.12 88888.00 2007-09-23 19:16:00.750 266 12512.70 40.85 55307.12 88888.00 2007-09-23 19:16:00.875 266 12512.67 40.88 55307.12 88888.00 2007-09-23 19:16:01.000 266 12512.67 40.85 55307.10 88888.00 2007-09-23 19:16:01.125 266 12512.67 40.85 55307.12 88888.00 2007-09-23 19:16:01.250 266 12512.62 40.88 55307.12 88888.00 2007-09-23 19:16:01.375 266 12512.67 40.88 55307.15 88888.00 2007-09-23 19:16:01.500 266 12512.67 40.83 55307.10 88888.00 2007-09-23 19:16:01.625 266 12512.62 40.80 55307.10 88888.00 2007-09-23 19:16:01.750 266 12512.65 40.83 55307.12 88888.00 2007-09-23 19:16:01.875 266 12512.67 40.85 55307.15 88888.00 2007-09-23 19:16:02.000 266 12512.62 40.77 55307.10 88888.00 2007-09-23 19:16:02.125 266 12512.60 40.70 55307.10 88888.00 2007-09-23 19:16:02.250 266 12512.62 40.77 55307.10 88888.00 2007-09-23 19:16:02.375 266 12512.73 40.80 55307.12 88888.00 2007-09-23 19:16:02.500 266 12512.75 40.83 55307.18 88888.00 2007-09-23 19:16:02.625 266 12512.73 40.77 55307.15 88888.00 2007-09-23 19:16:02.750 266 12512.67 40.75 55307.12 88888.00 2007-09-23 19:16:02.875 266 12512.65 40.75 55307.10 88888.00 2007-09-23 19:16:03.000 266 12512.62 40.75 55307.10 88888.00 2007-09-23 19:16:03.125 266 12512.58 40.77 55307.10 88888.00 2007-09-23 19:16:03.250 266 12512.60 40.77 55307.12 88888.00 2007-09-23 19:16:03.375 266 12512.70 40.80 55307.15 88888.00 2007-09-23 19:16:03.500 266 12512.65 40.80 55307.10 88888.00 2007-09-23 19:16:03.625 266 12512.65 40.80 55307.10 88888.00 2007-09-23 19:16:03.750 266 12512.70 40.80 55307.10 88888.00 2007-09-23 19:16:03.875 266 12512.67 40.75 55307.10 88888.00 2007-09-23 19:16:04.000 266 12512.67 40.73 55307.10 88888.00 2007-09-23 19:16:04.125 266 12512.70 40.75 55307.10 88888.00 2007-09-23 19:16:04.250 266 12512.62 40.75 55307.10 88888.00 2007-09-23 19:16:04.375 266 12512.65 40.80 55307.12 88888.00 2007-09-23 19:16:04.500 266 12512.67 40.80 55307.05 88888.00 2007-09-23 19:16:04.625 266 12512.65 40.77 55307.05 88888.00 2007-09-23 19:16:04.750 266 12512.70 40.80 55307.05 88888.00 2007-09-23 19:16:04.875 266 12512.67 40.85 55307.07 88888.00 2007-09-23 19:16:05.000 266 12512.70 40.88 55307.07 88888.00 2007-09-23 19:16:05.125 266 12512.70 40.85 55307.05 88888.00 2007-09-23 19:16:05.250 266 12512.62 40.83 55306.97 88888.00 2007-09-23 19:16:05.375 266 12512.65 40.83 55307.03 88888.00 2007-09-23 19:16:05.500 266 12512.70 40.85 55307.03 88888.00 2007-09-23 19:16:05.625 266 12512.77 40.90 55307.07 88888.00 2007-09-23 19:16:05.750 266 12512.73 40.92 55307.05 88888.00 2007-09-23 19:16:05.875 266 12512.65 40.88 55307.03 88888.00 2007-09-23 19:16:06.000 266 12512.73 40.88 55306.97 88888.00 2007-09-23 19:16:06.125 266 12512.85 40.95 55306.97 88888.00 2007-09-23 19:16:06.250 266 12512.88 41.00 55306.95 88888.00 2007-09-23 19:16:06.375 266 12512.88 40.95 55306.88 88888.00 2007-09-23 19:16:06.500 266 12512.83 40.95 55306.93 88888.00 2007-09-23 19:16:06.625 266 12512.75 40.90 55306.90 88888.00 2007-09-23 19:16:06.750 266 12512.80 40.95 55306.90 88888.00 2007-09-23 19:16:06.875 266 12512.88 41.00 55306.93 88888.00 2007-09-23 19:16:07.000 266 12512.88 41.02 55306.95 88888.00 2007-09-23 19:16:07.125 266 12512.88 41.02 55306.95 88888.00 2007-09-23 19:16:07.250 266 12512.80 41.05 55306.93 88888.00 2007-09-23 19:16:07.375 266 12512.80 41.05 55306.90 88888.00 2007-09-23 19:16:07.500 266 12512.85 41.00 55306.85 88888.00 2007-09-23 19:16:07.625 266 12512.85 41.00 55306.85 88888.00 2007-09-23 19:16:07.750 266 12512.88 41.05 55306.85 88888.00 2007-09-23 19:16:07.875 266 12512.88 41.05 55306.82 88888.00 2007-09-23 19:16:08.000 266 12512.88 41.05 55306.80 88888.00 2007-09-23 19:16:08.125 266 12512.95 41.15 55306.85 88888.00 2007-09-23 19:16:08.250 266 12512.98 41.17 55306.85 88888.00 2007-09-23 19:16:08.375 266 12512.95 41.15 55306.80 88888.00 2007-09-23 19:16:08.500 266 12512.95 41.15 55306.78 88888.00 2007-09-23 19:16:08.625 266 12512.95 41.17 55306.80 88888.00 2007-09-23 19:16:08.750 266 12512.92 41.20 55306.80 88888.00 2007-09-23 19:16:08.875 266 12513.02 41.20 55306.75 88888.00 2007-09-23 19:16:09.000 266 12513.05 41.15 55306.72 88888.00 2007-09-23 19:16:09.125 266 12513.02 41.20 55306.72 88888.00 2007-09-23 19:16:09.250 266 12512.98 41.27 55306.78 88888.00 2007-09-23 19:16:09.375 266 12513.00 41.30 55306.75 88888.00 2007-09-23 19:16:09.500 266 12513.08 41.30 55306.72 88888.00 2007-09-23 19:16:09.625 266 12513.17 41.38 55306.72 88888.00 2007-09-23 19:16:09.750 266 12513.25 41.42 55306.72 88888.00 2007-09-23 19:16:09.875 266 12513.20 41.40 55306.68 88888.00 2007-09-23 19:16:10.000 266 12513.17 41.35 55306.60 88888.00 2007-09-23 19:16:10.125 266 12513.20 41.38 55306.57 88888.00 2007-09-23 19:16:10.250 266 12513.27 41.45 55306.65 88888.00 2007-09-23 19:16:10.375 266 12513.40 41.50 55306.65 88888.00 2007-09-23 19:16:10.500 266 12513.42 41.50 55306.62 88888.00 2007-09-23 19:16:10.625 266 12513.40 41.50 55306.60 88888.00 2007-09-23 19:16:10.750 266 12513.35 41.48 55306.60 88888.00 2007-09-23 19:16:10.875 266 12513.42 41.52 55306.60 88888.00 2007-09-23 19:16:11.000 266 12513.42 41.55 55306.57 88888.00 2007-09-23 19:16:11.125 266 12513.40 41.50 55306.55 88888.00 2007-09-23 19:16:11.250 266 12513.38 41.55 55306.60 88888.00 2007-09-23 19:16:11.375 266 12513.48 41.58 55306.60 88888.00 2007-09-23 19:16:11.500 266 12513.48 41.58 55306.53 88888.00 2007-09-23 19:16:11.625 266 12513.42 41.55 55306.50 88888.00 2007-09-23 19:16:11.750 266 12513.58 41.60 55306.53 88888.00 2007-09-23 19:16:11.875 266 12513.67 41.65 55306.53 88888.00 2007-09-23 19:16:12.000 266 12513.62 41.65 55306.50 88888.00 2007-09-23 19:16:12.125 266 12513.60 41.67 55306.55 88888.00 2007-09-23 19:16:12.250 266 12513.55 41.65 55306.53 88888.00 2007-09-23 19:16:12.375 266 12513.62 41.65 55306.50 88888.00 2007-09-23 19:16:12.500 266 12513.70 41.67 55306.43 88888.00 2007-09-23 19:16:12.625 266 12513.73 41.67 55306.43 88888.00 2007-09-23 19:16:12.750 266 12513.75 41.67 55306.43 88888.00 2007-09-23 19:16:12.875 266 12513.73 41.73 55306.40 88888.00 2007-09-23 19:16:13.000 266 12513.73 41.73 55306.40 88888.00 2007-09-23 19:16:13.125 266 12513.77 41.73 55306.40 88888.00 2007-09-23 19:16:13.250 266 12513.75 41.70 55306.38 88888.00 2007-09-23 19:16:13.375 266 12513.80 41.73 55306.35 88888.00 2007-09-23 19:16:13.500 266 12513.80 41.75 55306.35 88888.00 2007-09-23 19:16:13.625 266 12513.80 41.75 55306.32 88888.00 2007-09-23 19:16:13.750 266 12513.85 41.75 55306.32 88888.00 2007-09-23 19:16:13.875 266 12513.90 41.80 55306.30 88888.00 2007-09-23 19:16:14.000 266 12514.00 41.85 55306.28 88888.00 2007-09-23 19:16:14.125 266 12514.10 41.88 55306.28 88888.00 2007-09-23 19:16:14.250 266 12514.12 41.88 55306.30 88888.00 2007-09-23 19:16:14.375 266 12514.15 41.90 55306.28 88888.00 2007-09-23 19:16:14.500 266 12514.15 41.92 55306.28 88888.00 2007-09-23 19:16:14.625 266 12514.20 41.90 55306.25 88888.00 2007-09-23 19:16:14.750 266 12514.30 41.88 55306.22 88888.00 2007-09-23 19:16:14.875 266 12514.35 41.92 55306.18 88888.00 2007-09-23 19:16:15.000 266 12514.38 41.92 55306.22 88888.00 2007-09-23 19:16:15.125 266 12514.40 41.90 55306.22 88888.00 2007-09-23 19:16:15.250 266 12514.40 41.85 55306.18 88888.00 2007-09-23 19:16:15.375 266 12514.45 41.90 55306.18 88888.00 2007-09-23 19:16:15.500 266 12514.50 41.95 55306.18 88888.00 2007-09-23 19:16:15.625 266 12514.50 41.98 55306.18 88888.00 2007-09-23 19:16:15.750 266 12514.52 41.98 55306.12 88888.00 2007-09-23 19:16:15.875 266 12514.52 41.95 55306.15 88888.00 2007-09-23 19:16:16.000 266 12514.58 41.92 55306.12 88888.00 2007-09-23 19:16:16.125 266 12514.60 41.88 55306.10 88888.00 2007-09-23 19:16:16.250 266 12514.60 41.88 55306.03 88888.00 2007-09-23 19:16:16.375 266 12514.62 41.85 55306.03 88888.00 2007-09-23 19:16:16.500 266 12514.73 41.92 55306.05 88888.00 2007-09-23 19:16:16.625 266 12514.88 42.02 55306.05 88888.00 2007-09-23 19:16:16.750 266 12514.85 42.00 55306.05 88888.00 2007-09-23 19:16:16.875 266 12514.75 41.92 55306.05 88888.00 2007-09-23 19:16:17.000 266 12514.77 41.92 55306.03 88888.00 2007-09-23 19:16:17.125 266 12514.88 42.02 55306.07 88888.00 2007-09-23 19:16:17.250 266 12514.90 41.98 55306.05 88888.00 2007-09-23 19:16:17.375 266 12514.95 41.98 55306.03 88888.00 2007-09-23 19:16:17.500 266 12514.92 41.98 55306.05 88888.00 2007-09-23 19:16:17.625 266 12514.98 42.00 55306.05 88888.00 2007-09-23 19:16:17.750 266 12515.05 41.98 55306.03 88888.00 2007-09-23 19:16:17.875 266 12515.12 41.98 55306.03 88888.00 2007-09-23 19:16:18.000 266 12515.17 42.00 55306.03 88888.00 2007-09-23 19:16:18.125 266 12515.17 42.05 55306.03 88888.00 2007-09-23 19:16:18.250 266 12515.20 42.02 55306.00 88888.00 2007-09-23 19:16:18.375 266 12515.27 42.00 55305.97 88888.00 2007-09-23 19:16:18.500 266 12515.30 42.00 55305.97 88888.00 2007-09-23 19:16:18.625 266 12515.25 41.95 55305.95 88888.00 2007-09-23 19:16:18.750 266 12515.20 41.90 55305.95 88888.00 2007-09-23 19:16:18.875 266 12515.27 41.95 55306.00 88888.00 2007-09-23 19:16:19.000 266 12515.30 41.92 55305.97 88888.00 2007-09-23 19:16:19.125 266 12515.33 41.90 55305.97 88888.00 2007-09-23 19:16:19.250 266 12515.35 41.92 55305.95 88888.00 2007-09-23 19:16:19.375 266 12515.42 41.95 55305.95 88888.00 2007-09-23 19:16:19.500 266 12515.40 41.90 55305.95 88888.00 2007-09-23 19:16:19.625 266 12515.40 41.90 55305.95 88888.00 2007-09-23 19:16:19.750 266 12515.40 41.92 55305.93 88888.00 2007-09-23 19:16:19.875 266 12515.40 41.88 55305.93 88888.00 2007-09-23 19:16:20.000 266 12515.33 41.83 55305.88 88888.00 2007-09-23 19:16:20.125 266 12515.33 41.77 55305.90 88888.00 2007-09-23 19:16:20.250 266 12515.35 41.77 55305.90 88888.00 2007-09-23 19:16:20.375 266 12515.35 41.77 55305.90 88888.00 2007-09-23 19:16:20.500 266 12515.42 41.83 55305.90 88888.00 2007-09-23 19:16:20.625 266 12515.45 41.80 55305.88 88888.00 2007-09-23 19:16:20.750 266 12515.55 41.80 55305.88 88888.00 2007-09-23 19:16:20.875 266 12515.65 41.83 55305.90 88888.00 2007-09-23 19:16:21.000 266 12515.73 41.73 55305.88 88888.00 2007-09-23 19:16:21.125 266 12515.62 41.77 55305.88 88888.00 2007-09-23 19:16:21.250 266 12515.58 41.80 55305.93 88888.00 2007-09-23 19:16:21.375 266 12515.60 41.80 55305.95 88888.00 2007-09-23 19:16:21.500 266 12515.55 41.75 55305.90 88888.00 2007-09-23 19:16:21.625 266 12515.55 41.75 55305.82 88888.00 2007-09-23 19:16:21.750 266 12515.55 41.73 55305.88 88888.00 2007-09-23 19:16:21.875 266 12515.58 41.67 55305.88 88888.00 2007-09-23 19:16:22.000 266 12515.58 41.65 55305.88 88888.00 2007-09-23 19:16:22.125 266 12515.52 41.65 55305.88 88888.00 2007-09-23 19:16:22.250 266 12515.48 41.67 55305.88 88888.00 2007-09-23 19:16:22.375 266 12515.52 41.67 55305.90 88888.00 2007-09-23 19:16:22.500 266 12515.52 41.62 55305.93 88888.00 2007-09-23 19:16:22.625 266 12515.48 41.55 55305.90 88888.00 2007-09-23 19:16:22.750 266 12515.48 41.52 55305.93 88888.00 2007-09-23 19:16:22.875 266 12515.50 41.55 55305.93 88888.00 2007-09-23 19:16:23.000 266 12515.52 41.52 55305.93 88888.00 2007-09-23 19:16:23.125 266 12515.48 41.55 55306.00 88888.00 2007-09-23 19:16:23.250 266 12515.42 41.58 55306.00 88888.00 2007-09-23 19:16:23.375 266 12515.45 41.52 55306.00 88888.00 2007-09-23 19:16:23.500 266 12515.45 41.48 55305.95 88888.00 2007-09-23 19:16:23.625 266 12515.42 41.45 55305.95 88888.00 2007-09-23 19:16:23.750 266 12515.42 41.42 55305.97 88888.00 2007-09-23 19:16:23.875 266 12515.45 41.42 55306.00 88888.00 2007-09-23 19:16:24.000 266 12515.45 41.42 55306.00 88888.00 2007-09-23 19:16:24.125 266 12515.42 41.40 55306.03 88888.00 2007-09-23 19:16:24.250 266 12515.35 41.35 55306.03 88888.00 2007-09-23 19:16:24.375 266 12515.38 41.40 55306.05 88888.00 2007-09-23 19:16:24.500 266 12515.30 41.40 55306.07 88888.00 2007-09-23 19:16:24.625 266 12515.20 41.35 55306.07 88888.00 2007-09-23 19:16:24.750 266 12515.17 41.35 55306.07 88888.00 2007-09-23 19:16:24.875 266 12515.08 41.30 55306.07 88888.00 2007-09-23 19:16:25.000 266 12515.02 41.25 55306.05 88888.00 2007-09-23 19:16:25.125 266 12515.00 41.23 55306.10 88888.00 2007-09-23 19:16:25.250 266 12515.00 41.25 55306.10 88888.00 2007-09-23 19:16:25.375 266 12515.10 41.25 55306.12 88888.00 2007-09-23 19:16:25.500 266 12515.10 41.23 55306.15 88888.00 2007-09-23 19:16:25.625 266 12515.08 41.25 55306.15 88888.00 2007-09-23 19:16:25.750 266 12515.02 41.25 55306.15 88888.00 2007-09-23 19:16:25.875 266 12514.92 41.17 55306.18 88888.00 2007-09-23 19:16:26.000 266 12514.92 41.17 55306.15 88888.00 2007-09-23 19:16:26.125 266 12514.88 41.12 55306.15 88888.00 2007-09-23 19:16:26.250 266 12514.80 41.12 55306.15 88888.00 2007-09-23 19:16:26.375 266 12514.80 41.15 55306.18 88888.00 2007-09-23 19:16:26.500 266 12514.77 41.12 55306.18 88888.00 2007-09-23 19:16:26.625 266 12514.70 41.02 55306.25 88888.00 2007-09-23 19:16:26.750 266 12514.70 41.05 55306.30 88888.00 2007-09-23 19:16:26.875 266 12514.58 41.08 55306.30 88888.00 2007-09-23 19:16:27.000 266 12514.48 41.02 55306.28 88888.00 2007-09-23 19:16:27.125 266 12514.52 41.05 55306.32 88888.00 2007-09-23 19:16:27.250 266 12514.42 40.95 55306.35 88888.00 2007-09-23 19:16:27.375 266 12514.40 40.95 55306.35 88888.00 2007-09-23 19:16:27.500 266 12514.27 40.92 55306.35 88888.00 2007-09-23 19:16:27.625 266 12514.23 40.88 55306.35 88888.00 2007-09-23 19:16:27.750 266 12514.20 40.85 55306.38 88888.00 2007-09-23 19:16:27.875 266 12514.12 40.88 55306.40 88888.00 2007-09-23 19:16:28.000 266 12514.02 40.85 55306.40 88888.00 2007-09-23 19:16:28.125 266 12514.00 40.90 55306.43 88888.00 2007-09-23 19:16:28.250 266 12513.98 40.85 55306.47 88888.00 2007-09-23 19:16:28.375 266 12513.95 40.85 55306.47 88888.00 2007-09-23 19:16:28.500 266 12513.77 40.83 55306.47 88888.00 2007-09-23 19:16:28.625 266 12513.67 40.83 55306.50 88888.00 2007-09-23 19:16:28.750 266 12513.67 40.85 55306.53 88888.00 2007-09-23 19:16:28.875 266 12513.60 40.85 55306.50 88888.00 2007-09-23 19:16:29.000 266 12513.55 40.80 55306.53 88888.00 2007-09-23 19:16:29.125 266 12513.55 40.80 55306.60 88888.00 2007-09-23 19:16:29.250 266 12513.52 40.83 55306.60 88888.00 2007-09-23 19:16:29.375 266 12513.58 40.83 55306.62 88888.00 2007-09-23 19:16:29.500 266 12513.48 40.80 55306.62 88888.00 2007-09-23 19:16:29.625 266 12513.45 40.85 55306.65 88888.00 2007-09-23 19:16:29.750 266 12513.38 40.83 55306.68 88888.00 2007-09-23 19:16:29.875 266 12513.23 40.77 55306.68 88888.00 2007-09-23 19:16:30.000 266 12513.12 40.77 55306.70 88888.00 2007-09-23 19:16:30.125 266 12513.05 40.77 55306.72 88888.00 2007-09-23 19:16:30.250 266 12513.00 40.73 55306.75 88888.00 2007-09-23 19:16:30.375 266 12512.90 40.65 55306.72 88888.00 2007-09-23 19:16:30.500 266 12512.80 40.58 55306.75 88888.00 2007-09-23 19:16:30.625 266 12512.80 40.65 55306.75 88888.00 2007-09-23 19:16:30.750 266 12512.80 40.75 55306.82 88888.00 2007-09-23 19:16:30.875 266 12512.77 40.75 55306.85 88888.00 2007-09-23 19:16:31.000 266 12512.75 40.70 55306.85 88888.00 2007-09-23 19:16:31.125 266 12512.75 40.75 55306.90 88888.00 2007-09-23 19:16:31.250 266 12512.65 40.70 55306.95 88888.00 2007-09-23 19:16:31.375 266 12512.52 40.65 55306.93 88888.00 2007-09-23 19:16:31.500 266 12512.42 40.58 55306.90 88888.00 2007-09-23 19:16:31.625 266 12512.42 40.58 55306.93 88888.00 2007-09-23 19:16:31.750 266 12512.35 40.62 55306.95 88888.00 2007-09-23 19:16:31.875 266 12512.23 40.65 55307.00 88888.00 2007-09-23 19:16:32.000 266 12512.10 40.62 55307.00 88888.00 2007-09-23 19:16:32.125 266 12512.02 40.60 55307.05 88888.00 2007-09-23 19:16:32.250 266 12512.00 40.62 55307.07 88888.00 2007-09-23 19:16:32.375 266 12512.00 40.62 55307.10 88888.00 2007-09-23 19:16:32.500 266 12511.95 40.67 55307.12 88888.00 2007-09-23 19:16:32.625 266 12511.80 40.62 55307.15 88888.00 2007-09-23 19:16:32.750 266 12511.70 40.62 55307.15 88888.00 2007-09-23 19:16:32.875 266 12511.65 40.60 55307.12 88888.00 2007-09-23 19:16:33.000 266 12511.60 40.58 55307.15 88888.00 2007-09-23 19:16:33.125 266 12511.55 40.62 55307.20 88888.00 2007-09-23 19:16:33.250 266 12511.40 40.55 55307.22 88888.00 2007-09-23 19:16:33.375 266 12511.38 40.58 55307.22 88888.00 2007-09-23 19:16:33.500 266 12511.27 40.58 55307.20 88888.00 2007-09-23 19:16:33.625 266 12511.20 40.58 55307.20 88888.00 2007-09-23 19:16:33.750 266 12511.17 40.55 55307.20 88888.00 2007-09-23 19:16:33.875 266 12511.15 40.58 55307.22 88888.00 2007-09-23 19:16:34.000 266 12511.10 40.58 55307.28 88888.00 2007-09-23 19:16:34.125 266 12511.08 40.60 55307.30 88888.00 2007-09-23 19:16:34.250 266 12510.88 40.60 55307.30 88888.00 2007-09-23 19:16:34.375 266 12510.77 40.55 55307.30 88888.00 2007-09-23 19:16:34.500 266 12510.67 40.48 55307.32 88888.00 2007-09-23 19:16:34.625 266 12510.67 40.48 55307.32 88888.00 2007-09-23 19:16:34.750 266 12510.60 40.55 55307.35 88888.00 2007-09-23 19:16:34.875 266 12510.55 40.60 55307.40 88888.00 2007-09-23 19:16:35.000 266 12510.45 40.58 55307.40 88888.00 2007-09-23 19:16:35.125 266 12510.42 40.60 55307.47 88888.00 2007-09-23 19:16:35.250 266 12510.38 40.58 55307.43 88888.00 2007-09-23 19:16:35.375 266 12510.35 40.58 55307.43 88888.00 2007-09-23 19:16:35.500 266 12510.20 40.55 55307.45 88888.00 2007-09-23 19:16:35.625 266 12510.08 40.58 55307.50 88888.00 2007-09-23 19:16:35.750 266 12510.05 40.60 55307.50 88888.00 2007-09-23 19:16:35.875 266 12510.02 40.58 55307.50 88888.00 2007-09-23 19:16:36.000 266 12509.98 40.55 55307.50 88888.00 2007-09-23 19:16:36.125 266 12509.90 40.58 55307.55 88888.00 2007-09-23 19:16:36.250 266 12509.83 40.52 55307.55 88888.00 2007-09-23 19:16:36.375 266 12509.80 40.55 55307.57 88888.00 2007-09-23 19:16:36.500 266 12509.85 40.58 55307.57 88888.00 2007-09-23 19:16:36.625 266 12509.75 40.58 55307.60 88888.00 2007-09-23 19:16:36.750 266 12509.62 40.50 55307.62 88888.00 2007-09-23 19:16:36.875 266 12509.55 40.55 55307.65 88888.00 2007-09-23 19:16:37.000 266 12509.48 40.55 55307.68 88888.00 2007-09-23 19:16:37.125 266 12509.45 40.52 55307.65 88888.00 2007-09-23 19:16:37.250 266 12509.38 40.55 55307.68 88888.00 2007-09-23 19:16:37.375 266 12509.33 40.55 55307.70 88888.00 2007-09-23 19:16:37.500 266 12509.30 40.52 55307.70 88888.00 2007-09-23 19:16:37.625 266 12509.27 40.52 55307.72 88888.00 2007-09-23 19:16:37.750 266 12509.23 40.55 55307.72 88888.00 2007-09-23 19:16:37.875 266 12509.15 40.60 55307.78 88888.00 2007-09-23 19:16:38.000 266 12509.08 40.58 55307.78 88888.00 2007-09-23 19:16:38.125 266 12509.10 40.55 55307.72 88888.00 2007-09-23 19:16:38.250 266 12509.02 40.62 55307.80 88888.00 2007-09-23 19:16:38.375 266 12508.98 40.67 55307.80 88888.00 2007-09-23 19:16:38.500 266 12508.90 40.67 55307.82 88888.00 2007-09-23 19:16:38.625 266 12508.85 40.62 55307.80 88888.00 2007-09-23 19:16:38.750 266 12508.77 40.62 55307.80 88888.00 2007-09-23 19:16:38.875 266 12508.67 40.60 55307.82 88888.00 2007-09-23 19:16:39.000 266 12508.58 40.58 55307.82 88888.00 2007-09-23 19:16:39.125 266 12508.52 40.55 55307.85 88888.00 2007-09-23 19:16:39.250 266 12508.45 40.52 55307.88 88888.00 2007-09-23 19:16:39.375 266 12508.50 40.58 55307.88 88888.00 2007-09-23 19:16:39.500 266 12508.40 40.55 55307.90 88888.00 2007-09-23 19:16:39.625 266 12508.38 40.58 55307.93 88888.00 2007-09-23 19:16:39.750 266 12508.23 40.60 55307.93 88888.00 2007-09-23 19:16:39.875 266 12508.20 40.60 55307.90 88888.00 2007-09-23 19:16:40.000 266 12508.15 40.65 55307.90 88888.00 2007-09-23 19:16:40.125 266 12508.10 40.65 55307.90 88888.00 2007-09-23 19:16:40.250 266 12508.02 40.65 55307.93 88888.00 2007-09-23 19:16:40.375 266 12507.98 40.67 55307.93 88888.00 2007-09-23 19:16:40.500 266 12507.95 40.70 55307.93 88888.00 2007-09-23 19:16:40.625 266 12507.92 40.70 55307.93 88888.00 2007-09-23 19:16:40.750 266 12507.85 40.70 55307.93 88888.00 2007-09-23 19:16:40.875 266 12507.83 40.73 55307.93 88888.00 2007-09-23 19:16:41.000 266 12507.83 40.70 55307.95 88888.00 2007-09-23 19:16:41.125 266 12507.83 40.75 55307.95 88888.00 2007-09-23 19:16:41.250 266 12507.77 40.75 55307.95 88888.00 2007-09-23 19:16:41.375 266 12507.77 40.77 55307.97 88888.00 2007-09-23 19:16:41.500 266 12507.70 40.77 55307.95 88888.00 2007-09-23 19:16:41.625 266 12507.62 40.83 55307.97 88888.00 2007-09-23 19:16:41.750 266 12507.52 40.83 55307.95 88888.00 2007-09-23 19:16:41.875 266 12507.55 40.83 55307.97 88888.00 2007-09-23 19:16:42.000 266 12507.58 40.83 55307.97 88888.00 2007-09-23 19:16:42.125 266 12507.52 40.88 55308.00 88888.00 2007-09-23 19:16:42.250 266 12507.42 40.88 55307.97 88888.00 2007-09-23 19:16:42.375 266 12507.38 40.88 55307.97 88888.00 2007-09-23 19:16:42.500 266 12507.38 40.90 55307.95 88888.00 2007-09-23 19:16:42.625 266 12507.38 40.90 55308.00 88888.00 2007-09-23 19:16:42.750 266 12507.35 40.95 55307.97 88888.00 2007-09-23 19:16:42.875 266 12507.27 40.92 55307.97 88888.00 2007-09-23 19:16:43.000 266 12507.27 40.92 55307.95 88888.00 2007-09-23 19:16:43.125 266 12507.30 41.02 55307.95 88888.00 2007-09-23 19:16:43.250 266 12507.30 41.12 55307.97 88888.00 2007-09-23 19:16:43.375 266 12507.33 41.12 55307.95 88888.00 2007-09-23 19:16:43.500 266 12507.23 41.02 55307.95 88888.00 2007-09-23 19:16:43.625 266 12507.15 41.05 55307.95 88888.00 2007-09-23 19:16:43.750 266 12507.12 41.05 55307.95 88888.00 2007-09-23 19:16:43.875 266 12507.10 41.08 55307.93 88888.00 2007-09-23 19:16:44.000 266 12507.08 41.12 55307.93 88888.00 2007-09-23 19:16:44.125 266 12507.08 41.20 55307.93 88888.00 2007-09-23 19:16:44.250 266 12507.00 41.23 55307.90 88888.00 2007-09-23 19:16:44.375 266 12507.02 41.23 55307.93 88888.00 2007-09-23 19:16:44.500 266 12506.98 41.25 55307.93 88888.00 2007-09-23 19:16:44.625 266 12506.88 41.23 55307.93 88888.00 2007-09-23 19:16:44.750 266 12506.88 41.27 55307.95 88888.00 2007-09-23 19:16:44.875 266 12506.95 41.38 55307.90 88888.00 2007-09-23 19:16:45.000 266 12506.92 41.40 55307.85 88888.00 2007-09-23 19:16:45.125 266 12506.90 41.40 55307.88 88888.00 2007-09-23 19:16:45.250 266 12506.88 41.45 55307.93 88888.00 2007-09-23 19:16:45.375 266 12506.92 41.48 55307.90 88888.00 2007-09-23 19:16:45.500 266 12506.90 41.52 55307.88 88888.00 2007-09-23 19:16:45.625 266 12506.90 41.52 55307.85 88888.00 2007-09-23 19:16:45.750 266 12506.85 41.58 55307.88 88888.00 2007-09-23 19:16:45.875 266 12506.80 41.58 55307.88 88888.00 2007-09-23 19:16:46.000 266 12506.80 41.60 55307.88 88888.00 2007-09-23 19:16:46.125 266 12506.77 41.62 55307.88 88888.00 2007-09-23 19:16:46.250 266 12506.67 41.60 55307.85 88888.00 2007-09-23 19:16:46.375 266 12506.65 41.62 55307.85 88888.00 2007-09-23 19:16:46.500 266 12506.65 41.67 55307.80 88888.00 2007-09-23 19:16:46.625 266 12506.67 41.75 55307.78 88888.00 2007-09-23 19:16:46.750 266 12506.77 41.83 55307.78 88888.00 2007-09-23 19:16:46.875 266 12506.73 41.83 55307.75 88888.00 2007-09-23 19:16:47.000 266 12506.62 41.83 55307.72 88888.00 2007-09-23 19:16:47.125 266 12506.65 41.92 55307.75 88888.00 2007-09-23 19:16:47.250 266 12506.65 41.98 55307.72 88888.00 2007-09-23 19:16:47.375 266 12506.65 42.02 55307.72 88888.00 2007-09-23 19:16:47.500 266 12506.65 42.08 55307.75 88888.00 2007-09-23 19:16:47.625 266 12506.67 42.12 55307.72 88888.00 2007-09-23 19:16:47.750 266 12506.60 42.08 55307.68 88888.00 2007-09-23 19:16:47.875 266 12506.58 42.02 55307.70 88888.00 2007-09-23 19:16:48.000 266 12506.60 42.12 55307.65 88888.00 2007-09-23 19:16:48.125 266 12506.58 42.17 55307.65 88888.00 2007-09-23 19:16:48.250 266 12506.60 42.20 55307.60 88888.00 2007-09-23 19:16:48.375 266 12506.62 42.25 55307.60 88888.00 2007-09-23 19:16:48.500 266 12506.70 42.30 55307.62 88888.00 2007-09-23 19:16:48.625 266 12506.73 42.35 55307.60 88888.00 2007-09-23 19:16:48.750 266 12506.73 42.38 55307.60 88888.00 2007-09-23 19:16:48.875 266 12506.70 42.40 55307.57 88888.00 2007-09-23 19:16:49.000 266 12506.65 42.48 55307.57 88888.00 2007-09-23 19:16:49.125 266 12506.58 42.50 55307.57 88888.00 2007-09-23 19:16:49.250 266 12506.45 42.40 55307.53 88888.00 2007-09-23 19:16:49.375 266 12506.45 42.50 55307.50 88888.00 2007-09-23 19:16:49.500 266 12506.48 42.62 55307.50 88888.00 2007-09-23 19:16:49.625 266 12506.52 42.70 55307.53 88888.00 2007-09-23 19:16:49.750 266 12506.55 42.67 55307.53 88888.00 2007-09-23 19:16:49.875 266 12506.52 42.75 55307.50 88888.00 2007-09-23 19:16:50.000 266 12506.42 42.80 55307.47 88888.00 2007-09-23 19:16:50.125 266 12506.42 42.80 55307.45 88888.00 2007-09-23 19:16:50.250 266 12506.48 42.88 55307.43 88888.00 2007-09-23 19:16:50.375 266 12506.55 42.92 55307.38 88888.00 2007-09-23 19:16:50.500 266 12506.58 42.98 55307.35 88888.00 2007-09-23 19:16:50.625 266 12506.52 43.00 55307.38 88888.00 2007-09-23 19:16:50.750 266 12506.55 43.05 55307.38 88888.00 2007-09-23 19:16:50.875 266 12506.58 43.08 55307.35 88888.00 2007-09-23 19:16:51.000 266 12506.55 43.08 55307.35 88888.00 2007-09-23 19:16:51.125 266 12506.58 43.17 55307.35 88888.00 2007-09-23 19:16:51.250 266 12506.60 43.25 55307.35 88888.00 2007-09-23 19:16:51.375 266 12506.58 43.23 55307.30 88888.00 2007-09-23 19:16:51.500 266 12506.58 43.30 55307.30 88888.00 2007-09-23 19:16:51.625 266 12506.55 43.40 55307.30 88888.00 2007-09-23 19:16:51.750 266 12506.50 43.40 55307.28 88888.00 2007-09-23 19:16:51.875 266 12506.55 43.48 55307.28 88888.00 2007-09-23 19:16:52.000 266 12506.52 43.50 55307.25 88888.00 2007-09-23 19:16:52.125 266 12506.48 43.52 55307.22 88888.00 2007-09-23 19:16:52.250 266 12506.48 43.60 55307.28 88888.00 2007-09-23 19:16:52.375 266 12506.48 43.62 55307.25 88888.00 2007-09-23 19:16:52.500 266 12506.55 43.65 55307.25 88888.00 2007-09-23 19:16:52.625 266 12506.58 43.70 55307.20 88888.00 2007-09-23 19:16:52.750 266 12506.58 43.75 55307.20 88888.00 2007-09-23 19:16:52.875 266 12506.60 43.83 55307.20 88888.00 2007-09-23 19:16:53.000 266 12506.50 43.85 55307.18 88888.00 2007-09-23 19:16:53.125 266 12506.40 43.88 55307.12 88888.00 2007-09-23 19:16:53.250 266 12506.33 43.88 55307.10 88888.00 2007-09-23 19:16:53.375 266 12506.45 43.92 55307.10 88888.00 2007-09-23 19:16:53.500 266 12506.48 43.95 55307.07 88888.00 2007-09-23 19:16:53.625 266 12506.45 44.00 55307.05 88888.00 2007-09-23 19:16:53.750 266 12506.45 44.02 55307.03 88888.00 2007-09-23 19:16:53.875 266 12506.42 44.15 55307.05 88888.00 2007-09-23 19:16:54.000 266 12506.42 44.25 55307.05 88888.00 2007-09-23 19:16:54.125 266 12506.42 44.25 55307.03 88888.00 2007-09-23 19:16:54.250 266 12506.48 44.27 55307.03 88888.00 2007-09-23 19:16:54.375 266 12506.58 44.33 55306.97 88888.00 2007-09-23 19:16:54.500 266 12506.50 44.38 55306.95 88888.00 2007-09-23 19:16:54.625 266 12506.52 44.42 55306.95 88888.00 2007-09-23 19:16:54.750 266 12506.50 44.42 55306.93 88888.00 2007-09-23 19:16:54.875 266 12506.42 44.42 55306.93 88888.00 2007-09-23 19:16:55.000 266 12506.38 44.45 55306.90 88888.00 2007-09-23 19:16:55.125 266 12506.42 44.52 55306.90 88888.00 2007-09-23 19:16:55.250 266 12506.40 44.65 55306.90 88888.00 2007-09-23 19:16:55.375 266 12506.45 44.70 55306.88 88888.00 2007-09-23 19:16:55.500 266 12506.40 44.70 55306.85 88888.00 2007-09-23 19:16:55.625 266 12506.35 44.73 55306.82 88888.00 2007-09-23 19:16:55.750 266 12506.38 44.77 55306.82 88888.00 2007-09-23 19:16:55.875 266 12506.50 44.80 55306.85 88888.00 2007-09-23 19:16:56.000 266 12506.50 44.83 55306.82 88888.00 2007-09-23 19:16:56.125 266 12506.42 44.85 55306.78 88888.00 2007-09-23 19:16:56.250 266 12506.42 44.98 55306.78 88888.00 2007-09-23 19:16:56.375 266 12506.48 44.98 55306.75 88888.00 2007-09-23 19:16:56.500 266 12506.48 45.00 55306.72 88888.00 2007-09-23 19:16:56.625 266 12506.50 45.02 55306.70 88888.00 2007-09-23 19:16:56.750 266 12506.52 45.10 55306.70 88888.00 2007-09-23 19:16:56.875 266 12506.48 45.10 55306.70 88888.00 2007-09-23 19:16:57.000 266 12506.42 45.15 55306.72 88888.00 2007-09-23 19:16:57.125 266 12506.38 45.17 55306.70 88888.00 2007-09-23 19:16:57.250 266 12506.33 45.15 55306.62 88888.00 2007-09-23 19:16:57.375 266 12506.40 45.23 55306.62 88888.00 2007-09-23 19:16:57.500 266 12506.45 45.30 55306.62 88888.00 2007-09-23 19:16:57.625 266 12506.50 45.40 55306.65 88888.00 2007-09-23 19:16:57.750 266 12506.55 45.40 55306.65 88888.00 2007-09-23 19:16:57.875 266 12506.58 45.40 55306.60 88888.00 2007-09-23 19:16:58.000 266 12506.55 45.48 55306.57 88888.00 2007-09-23 19:16:58.125 266 12506.55 45.52 55306.62 88888.00 2007-09-23 19:16:58.250 266 12506.50 45.50 55306.62 88888.00 2007-09-23 19:16:58.375 266 12506.48 45.50 55306.55 88888.00 2007-09-23 19:16:58.500 266 12506.55 45.62 55306.55 88888.00 2007-09-23 19:16:58.625 266 12506.60 45.70 55306.55 88888.00 2007-09-23 19:16:58.750 266 12506.55 45.73 55306.53 88888.00 2007-09-23 19:16:58.875 266 12506.60 45.70 55306.53 88888.00 2007-09-23 19:16:59.000 266 12506.62 45.73 55306.50 88888.00 2007-09-23 19:16:59.125 266 12506.65 45.75 55306.50 88888.00 2007-09-23 19:16:59.250 266 12506.62 45.77 55306.50 88888.00 2007-09-23 19:16:59.375 266 12506.67 45.83 55306.50 88888.00 2007-09-23 19:16:59.500 266 12506.70 45.83 55306.45 88888.00 2007-09-23 19:16:59.625 266 12506.73 45.85 55306.45 88888.00 2007-09-23 19:16:59.750 266 12506.70 45.88 55306.45 88888.00 2007-09-23 19:16:59.875 266 12506.65 45.88 55306.45 88888.00 2007-09-23 19:17:00.000 266 12506.75 45.95 55306.45 88888.00 2007-09-23 19:17:00.125 266 12506.80 45.98 55306.43 88888.00 2007-09-23 19:17:00.250 266 12506.88 46.05 55306.40 88888.00 2007-09-23 19:17:00.375 266 12506.88 46.08 55306.38 88888.00 2007-09-23 19:17:00.500 266 12506.83 46.12 55306.38 88888.00 2007-09-23 19:17:00.625 266 12506.85 46.17 55306.40 88888.00 2007-09-23 19:17:00.750 266 12506.83 46.20 55306.40 88888.00 2007-09-23 19:17:00.875 266 12506.83 46.17 55306.35 88888.00 2007-09-23 19:17:01.000 266 12506.80 46.15 55306.38 88888.00 2007-09-23 19:17:01.125 266 12506.83 46.23 55306.40 88888.00 2007-09-23 19:17:01.250 266 12506.85 46.25 55306.35 88888.00 2007-09-23 19:17:01.375 266 12506.88 46.23 55306.32 88888.00 2007-09-23 19:17:01.500 266 12506.90 46.27 55306.28 88888.00 2007-09-23 19:17:01.625 266 12506.88 46.30 55306.25 88888.00 2007-09-23 19:17:01.750 266 12506.95 46.33 55306.28 88888.00 2007-09-23 19:17:01.875 266 12507.08 46.38 55306.22 88888.00 2007-09-23 19:17:02.000 266 12507.20 46.42 55306.22 88888.00 2007-09-23 19:17:02.125 266 12507.20 46.48 55306.25 88888.00 2007-09-23 19:17:02.250 266 12507.10 46.48 55306.28 88888.00 2007-09-23 19:17:02.375 266 12507.15 46.45 55306.22 88888.00 2007-09-23 19:17:02.500 266 12507.17 46.45 55306.25 88888.00 2007-09-23 19:17:02.625 266 12507.20 46.42 55306.20 88888.00 2007-09-23 19:17:02.750 266 12507.20 46.45 55306.20 88888.00 2007-09-23 19:17:02.875 266 12507.20 46.48 55306.22 88888.00 2007-09-23 19:17:03.000 266 12507.25 46.48 55306.20 88888.00 2007-09-23 19:17:03.125 266 12507.25 46.50 55306.18 88888.00 2007-09-23 19:17:03.250 266 12507.27 46.50 55306.18 88888.00 2007-09-23 19:17:03.375 266 12507.38 46.52 55306.20 88888.00 2007-09-23 19:17:03.500 266 12507.33 46.52 55306.18 88888.00 2007-09-23 19:17:03.625 266 12507.33 46.52 55306.15 88888.00 2007-09-23 19:17:03.750 266 12507.38 46.55 55306.18 88888.00 2007-09-23 19:17:03.875 266 12507.40 46.55 55306.15 88888.00 2007-09-23 19:17:04.000 266 12507.50 46.50 55306.07 88888.00 2007-09-23 19:17:04.125 266 12507.50 46.50 55306.05 88888.00 2007-09-23 19:17:04.250 266 12507.48 46.50 55306.10 88888.00 2007-09-23 19:17:04.375 266 12507.50 46.52 55306.15 88888.00 2007-09-23 19:17:04.500 266 12507.55 46.52 55306.18 88888.00 2007-09-23 19:17:04.625 266 12507.65 46.58 55306.18 88888.00 2007-09-23 19:17:04.750 266 12507.70 46.55 55306.15 88888.00 2007-09-23 19:17:04.875 266 12507.73 46.50 55306.10 88888.00 2007-09-23 19:17:05.000 266 12507.75 46.48 55306.10 88888.00 2007-09-23 19:17:05.125 266 12507.88 46.52 55306.05 88888.00 2007-09-23 19:17:05.250 266 12507.88 46.58 55306.05 88888.00 2007-09-23 19:17:05.375 266 12507.85 46.58 55306.05 88888.00 2007-09-23 19:17:05.500 266 12507.88 46.52 55306.05 88888.00 2007-09-23 19:17:05.625 266 12507.88 46.42 55306.00 88888.00 2007-09-23 19:17:05.750 266 12507.95 46.42 55306.00 88888.00 2007-09-23 19:17:05.875 266 12507.98 46.42 55306.00 88888.00 2007-09-23 19:17:06.000 266 12508.00 46.42 55305.97 88888.00 2007-09-23 19:17:06.125 266 12508.08 46.42 55305.97 88888.00 2007-09-23 19:17:06.250 266 12508.10 46.35 55306.00 88888.00 2007-09-23 19:17:06.375 266 12508.08 46.30 55305.97 88888.00 2007-09-23 19:17:06.500 266 12508.05 46.30 55305.97 88888.00 2007-09-23 19:17:06.625 266 12508.10 46.35 55306.00 88888.00 2007-09-23 19:17:06.750 266 12508.12 46.33 55305.97 88888.00 2007-09-23 19:17:06.875 266 12508.20 46.20 55306.00 88888.00 2007-09-23 19:17:07.000 266 12508.33 46.23 55306.03 88888.00 2007-09-23 19:17:07.125 266 12508.35 46.25 55306.03 88888.00 2007-09-23 19:17:07.250 266 12508.30 46.12 55306.00 88888.00 2007-09-23 19:17:07.375 266 12508.42 46.12 55305.97 88888.00 2007-09-23 19:17:07.500 266 12508.55 46.12 55306.00 88888.00 2007-09-23 19:17:07.625 266 12508.58 46.08 55305.97 88888.00 2007-09-23 19:17:07.750 266 12508.58 46.00 55305.97 88888.00 2007-09-23 19:17:07.875 266 12508.60 45.95 55305.95 88888.00 2007-09-23 19:17:08.000 266 12508.60 45.95 55305.95 88888.00 2007-09-23 19:17:08.125 266 12508.67 45.92 55305.97 88888.00 2007-09-23 19:17:08.250 266 12508.70 45.92 55306.00 88888.00 2007-09-23 19:17:08.375 266 12508.77 45.92 55306.00 88888.00 2007-09-23 19:17:08.500 266 12508.73 45.83 55305.97 88888.00 2007-09-23 19:17:08.625 266 12508.73 45.75 55306.00 88888.00 2007-09-23 19:17:08.750 266 12508.75 45.73 55305.97 88888.00 2007-09-23 19:17:08.875 266 12508.80 45.67 55305.95 88888.00 2007-09-23 19:17:09.000 266 12508.80 45.62 55305.95 88888.00 2007-09-23 19:17:09.125 266 12508.80 45.55 55305.93 88888.00 2007-09-23 19:17:09.250 266 12508.83 45.45 55305.95 88888.00 2007-09-23 19:17:09.375 266 12508.92 45.45 55305.95 88888.00 2007-09-23 19:17:09.500 266 12509.00 45.45 55306.00 88888.00 2007-09-23 19:17:09.625 266 12509.05 45.42 55305.97 88888.00 2007-09-23 19:17:09.750 266 12509.00 45.33 55305.95 88888.00 2007-09-23 19:17:09.875 266 12509.00 45.20 55305.95 88888.00 2007-09-23 19:17:10.000 266 12508.98 45.12 55305.95 88888.00 2007-09-23 19:17:10.125 266 12509.05 45.20 55306.00 88888.00 2007-09-23 19:17:10.250 266 12509.20 45.12 55306.03 88888.00 2007-09-23 19:17:10.375 266 12509.25 45.02 55306.00 88888.00 2007-09-23 19:17:10.500 266 12509.25 44.92 55305.97 88888.00 2007-09-23 19:17:10.625 266 12509.30 44.90 55305.97 88888.00 2007-09-23 19:17:10.750 266 12509.25 44.83 55305.95 88888.00 2007-09-23 19:17:10.875 266 12509.33 44.80 55305.97 88888.00 2007-09-23 19:17:11.000 266 12509.33 44.80 55305.97 88888.00 2007-09-23 19:17:11.125 266 12509.30 44.70 55306.00 88888.00 2007-09-23 19:17:11.250 266 12509.33 44.55 55306.00 88888.00 2007-09-23 19:17:11.375 266 12509.33 44.42 55305.97 88888.00 2007-09-23 19:17:11.500 266 12509.25 44.35 55306.00 88888.00 2007-09-23 19:17:11.625 266 12509.27 44.35 55306.00 88888.00 2007-09-23 19:17:11.750 266 12509.40 44.33 55306.00 88888.00 2007-09-23 19:17:11.875 266 12509.48 44.23 55305.97 88888.00 2007-09-23 19:17:12.000 266 12509.48 44.23 55305.97 88888.00 2007-09-23 19:17:12.125 266 12509.50 44.23 55306.00 88888.00 2007-09-23 19:17:12.250 266 12509.50 44.12 55306.03 88888.00 2007-09-23 19:17:12.375 266 12509.48 44.08 55306.03 88888.00 2007-09-23 19:17:12.500 266 12509.40 43.95 55306.03 88888.00 2007-09-23 19:17:12.625 266 12509.38 43.88 55306.05 88888.00 2007-09-23 19:17:12.750 266 12509.45 43.88 55306.05 88888.00 2007-09-23 19:17:12.875 266 12509.45 43.83 55306.05 88888.00 2007-09-23 19:17:13.000 266 12509.50 43.77 55306.07 88888.00 2007-09-23 19:17:13.125 266 12509.48 43.67 55306.07 88888.00 2007-09-23 19:17:13.250 266 12509.40 43.52 55306.07 88888.00 2007-09-23 19:17:13.375 266 12509.38 43.45 55306.05 88888.00 2007-09-23 19:17:13.500 266 12509.45 43.42 55306.07 88888.00 2007-09-23 19:17:13.625 266 12509.50 43.38 55306.05 88888.00 2007-09-23 19:17:13.750 266 12509.52 43.30 55306.07 88888.00 2007-09-23 19:17:13.875 266 12509.45 43.17 55306.07 88888.00 2007-09-23 19:17:14.000 266 12509.45 43.12 55306.07 88888.00 2007-09-23 19:17:14.125 266 12509.50 43.12 55306.10 88888.00 2007-09-23 19:17:14.250 266 12509.52 43.02 55306.07 88888.00 2007-09-23 19:17:14.375 266 12509.58 42.98 55306.10 88888.00 2007-09-23 19:17:14.500 266 12509.50 42.92 55306.07 88888.00 2007-09-23 19:17:14.625 266 12509.45 42.88 55306.12 88888.00 2007-09-23 19:17:14.750 266 12509.45 42.85 55306.15 88888.00 2007-09-23 19:17:14.875 266 12509.50 42.80 55306.18 88888.00 2007-09-23 19:17:15.000 266 12509.50 42.67 55306.18 88888.00 2007-09-23 19:17:15.125 266 12509.40 42.60 55306.15 88888.00 2007-09-23 19:17:15.250 266 12509.40 42.60 55306.15 88888.00 2007-09-23 19:17:15.375 266 12509.55 42.55 55306.18 88888.00 2007-09-23 19:17:15.500 266 12509.60 42.48 55306.18 88888.00 2007-09-23 19:17:15.625 266 12509.52 42.42 55306.18 88888.00 2007-09-23 19:17:15.750 266 12509.50 42.33 55306.18 88888.00 2007-09-23 19:17:15.875 266 12509.48 42.25 55306.18 88888.00 2007-09-23 19:17:16.000 266 12509.48 42.23 55306.20 88888.00 2007-09-23 19:17:16.125 266 12509.42 42.17 55306.22 88888.00 2007-09-23 19:17:16.250 266 12509.42 42.10 55306.25 88888.00 2007-09-23 19:17:16.375 266 12509.45 42.08 55306.22 88888.00 2007-09-23 19:17:16.500 266 12509.48 42.00 55306.22 88888.00 2007-09-23 19:17:16.625 266 12509.48 41.98 55306.25 88888.00 2007-09-23 19:17:16.750 266 12509.48 41.95 55306.30 88888.00 2007-09-23 19:17:16.875 266 12509.50 41.85 55306.28 88888.00 2007-09-23 19:17:17.000 266 12509.48 41.77 55306.28 88888.00 2007-09-23 19:17:17.125 266 12509.45 41.70 55306.25 88888.00 2007-09-23 19:17:17.250 266 12509.42 41.67 55306.25 88888.00 2007-09-23 19:17:17.375 266 12509.45 41.67 55306.28 88888.00 2007-09-23 19:17:17.500 266 12509.42 41.67 55306.30 88888.00 2007-09-23 19:17:17.625 266 12509.40 41.62 55306.32 88888.00 2007-09-23 19:17:17.750 266 12509.40 41.60 55306.32 88888.00 2007-09-23 19:17:17.875 266 12509.35 41.58 55306.32 88888.00 2007-09-23 19:17:18.000 266 12509.30 41.50 55306.30 88888.00 2007-09-23 19:17:18.125 266 12509.27 41.48 55306.30 88888.00 2007-09-23 19:17:18.250 266 12509.27 41.42 55306.35 88888.00 2007-09-23 19:17:18.375 266 12509.30 41.38 55306.38 88888.00 2007-09-23 19:17:18.500 266 12509.25 41.25 55306.38 88888.00 2007-09-23 19:17:18.625 266 12509.33 41.23 55306.35 88888.00 2007-09-23 19:17:18.750 266 12509.35 41.23 55306.38 88888.00 2007-09-23 19:17:18.875 266 12509.35 41.17 55306.35 88888.00 2007-09-23 19:17:19.000 266 12509.40 41.15 55306.40 88888.00 2007-09-23 19:17:19.125 266 12509.35 41.10 55306.40 88888.00 2007-09-23 19:17:19.250 266 12509.33 41.08 55306.40 88888.00 2007-09-23 19:17:19.375 266 12509.27 41.05 55306.43 88888.00 2007-09-23 19:17:19.500 266 12509.15 40.90 55306.40 88888.00 2007-09-23 19:17:19.625 266 12509.17 40.83 55306.43 88888.00 2007-09-23 19:17:19.750 266 12509.20 40.85 55306.45 88888.00 2007-09-23 19:17:19.875 266 12509.20 40.85 55306.47 88888.00 2007-09-23 19:17:20.000 266 12509.12 40.83 55306.45 88888.00 2007-09-23 19:17:20.125 266 12509.10 40.77 55306.43 88888.00 2007-09-23 19:17:20.250 266 12509.08 40.73 55306.47 88888.00 2007-09-23 19:17:20.375 266 12509.15 40.70 55306.47 88888.00 2007-09-23 19:17:20.500 266 12509.10 40.67 55306.47 88888.00 2007-09-23 19:17:20.625 266 12509.08 40.62 55306.43 88888.00 2007-09-23 19:17:20.750 266 12509.00 40.52 55306.43 88888.00 2007-09-23 19:17:20.875 266 12508.95 40.52 55306.45 88888.00 2007-09-23 19:17:21.000 266 12508.90 40.48 55306.45 88888.00 2007-09-23 19:17:21.125 266 12508.92 40.48 55306.47 88888.00 2007-09-23 19:17:21.250 266 12508.90 40.48 55306.53 88888.00 2007-09-23 19:17:21.375 266 12508.95 40.45 55306.53 88888.00 2007-09-23 19:17:21.500 266 12508.90 40.35 55306.50 88888.00 2007-09-23 19:17:21.625 266 12508.88 40.33 55306.50 88888.00 2007-09-23 19:17:21.750 266 12508.88 40.25 55306.50 88888.00 2007-09-23 19:17:21.875 266 12508.80 40.20 55306.50 88888.00 2007-09-23 19:17:22.000 266 12508.77 40.15 55306.50 88888.00 2007-09-23 19:17:22.125 266 12508.85 40.17 55306.53 88888.00 2007-09-23 19:17:22.250 266 12508.77 40.12 55306.55 88888.00 2007-09-23 19:17:22.375 266 12508.75 40.15 55306.53 88888.00 2007-09-23 19:17:22.500 266 12508.70 40.10 55306.53 88888.00 2007-09-23 19:17:22.625 266 12508.75 40.05 55306.55 88888.00 2007-09-23 19:17:22.750 266 12508.75 40.00 55306.53 88888.00 2007-09-23 19:17:22.875 266 12508.70 39.88 55306.53 88888.00 2007-09-23 19:17:23.000 266 12508.70 39.90 55306.55 88888.00 2007-09-23 19:17:23.125 266 12508.73 39.92 55306.57 88888.00 2007-09-23 19:17:23.250 266 12508.65 39.85 55306.60 88888.00 2007-09-23 19:17:23.375 266 12508.60 39.73 55306.53 88888.00 2007-09-23 19:17:23.500 266 12508.60 39.70 55306.57 88888.00 2007-09-23 19:17:23.625 266 12508.58 39.65 55306.60 88888.00 2007-09-23 19:17:23.750 266 12508.52 39.58 55306.57 88888.00 2007-09-23 19:17:23.875 266 12508.52 39.52 55306.60 88888.00 2007-09-23 19:17:24.000 266 12508.42 39.45 55306.57 88888.00 2007-09-23 19:17:24.125 266 12508.35 39.42 55306.57 88888.00 2007-09-23 19:17:24.250 266 12508.38 39.42 55306.60 88888.00 2007-09-23 19:17:24.375 266 12508.40 39.40 55306.65 88888.00 2007-09-23 19:17:24.500 266 12508.42 39.35 55306.68 88888.00 2007-09-23 19:17:24.625 266 12508.45 39.30 55306.70 88888.00 2007-09-23 19:17:24.750 266 12508.35 39.25 55306.70 88888.00 2007-09-23 19:17:24.875 266 12508.30 39.17 55306.68 88888.00 2007-09-23 19:17:25.000 266 12508.23 39.10 55306.68 88888.00 2007-09-23 19:17:25.125 266 12508.25 39.10 55306.65 88888.00 2007-09-23 19:17:25.250 266 12508.23 39.05 55306.68 88888.00 2007-09-23 19:17:25.375 266 12508.20 39.05 55306.68 88888.00 2007-09-23 19:17:25.500 266 12508.15 38.98 55306.68 88888.00 2007-09-23 19:17:25.625 266 12508.12 38.92 55306.65 88888.00 2007-09-23 19:17:25.750 266 12508.05 38.88 55306.68 88888.00 2007-09-23 19:17:25.875 266 12508.00 38.83 55306.70 88888.00 2007-09-23 19:17:26.000 266 12508.00 38.80 55306.70 88888.00 2007-09-23 19:17:26.125 266 12507.98 38.77 55306.75 88888.00 2007-09-23 19:17:26.250 266 12507.92 38.67 55306.78 88888.00 2007-09-23 19:17:26.375 266 12507.95 38.65 55306.78 88888.00 2007-09-23 19:17:26.500 266 12507.92 38.67 55306.78 88888.00 2007-09-23 19:17:26.625 266 12507.90 38.60 55306.78 88888.00 2007-09-23 19:17:26.750 266 12507.83 38.48 55306.75 88888.00 2007-09-23 19:17:26.875 266 12507.85 38.45 55306.80 88888.00 2007-09-23 19:17:27.000 266 12507.85 38.42 55306.78 88888.00 2007-09-23 19:17:27.125 266 12507.75 38.35 55306.78 88888.00 2007-09-23 19:17:27.250 266 12507.65 38.30 55306.80 88888.00 2007-09-23 19:17:27.375 266 12507.65 38.27 55306.80 88888.00 2007-09-23 19:17:27.500 266 12507.65 38.27 55306.88 88888.00 2007-09-23 19:17:27.625 266 12507.58 38.20 55306.82 88888.00 2007-09-23 19:17:27.750 266 12507.52 38.10 55306.82 88888.00 2007-09-23 19:17:27.875 266 12507.50 38.08 55306.82 88888.00 2007-09-23 19:17:28.000 266 12507.48 38.10 55306.85 88888.00 2007-09-23 19:17:28.125 266 12507.52 38.08 55306.88 88888.00 2007-09-23 19:17:28.250 266 12507.48 37.95 55306.88 88888.00 2007-09-23 19:17:28.375 266 12507.42 37.90 55306.88 88888.00 2007-09-23 19:17:28.500 266 12507.33 37.88 55306.90 88888.00 2007-09-23 19:17:28.625 266 12507.27 37.83 55306.90 88888.00 2007-09-23 19:17:28.750 266 12507.25 37.77 55306.93 88888.00 2007-09-23 19:17:28.875 266 12507.17 37.75 55306.93 88888.00 2007-09-23 19:17:29.000 266 12507.15 37.70 55306.93 88888.00 2007-09-23 19:17:29.125 266 12507.10 37.65 55306.93 88888.00 2007-09-23 19:17:29.250 266 12506.98 37.62 55306.95 88888.00 2007-09-23 19:17:29.375 266 12506.98 37.65 55306.97 88888.00 2007-09-23 19:17:29.500 266 12506.88 37.60 55306.97 88888.00 2007-09-23 19:17:29.625 266 12506.85 37.55 55306.95 88888.00 2007-09-23 19:17:29.750 266 12506.83 37.48 55306.93 88888.00 2007-09-23 19:17:29.875 266 12506.88 37.50 55306.97 88888.00 2007-09-23 19:17:30.000 266 12506.85 37.50 55307.00 88888.00 2007-09-23 19:17:30.125 266 12506.80 37.45 55307.03 88888.00 2007-09-23 19:17:30.250 266 12506.65 37.33 55307.00 88888.00 2007-09-23 19:17:30.375 266 12506.60 37.27 55307.00 88888.00 2007-09-23 19:17:30.500 266 12506.65 37.35 55307.00 88888.00 2007-09-23 19:17:30.625 266 12506.62 37.35 55307.00 88888.00 2007-09-23 19:17:30.750 266 12506.55 37.25 55307.00 88888.00 2007-09-23 19:17:30.875 266 12506.58 37.25 55307.00 88888.00 2007-09-23 19:17:31.000 266 12506.50 37.20 55307.00 88888.00 2007-09-23 19:17:31.125 266 12506.48 37.20 55307.03 88888.00 2007-09-23 19:17:31.250 266 12506.48 37.15 55307.05 88888.00 2007-09-23 19:17:31.375 266 12506.48 37.20 55307.05 88888.00 2007-09-23 19:17:31.500 266 12506.38 37.20 55307.07 88888.00 2007-09-23 19:17:31.625 266 12506.30 37.23 55307.10 88888.00 2007-09-23 19:17:31.750 266 12506.25 37.17 55307.05 88888.00 2007-09-23 19:17:31.875 266 12506.12 37.05 55307.03 88888.00 2007-09-23 19:17:32.000 266 12506.10 37.02 55307.07 88888.00 2007-09-23 19:17:32.125 266 12506.08 37.05 55307.10 88888.00 2007-09-23 19:17:32.250 266 12506.05 37.02 55307.12 88888.00 2007-09-23 19:17:32.375 266 12506.02 37.05 55307.12 88888.00 2007-09-23 19:17:32.500 266 12505.92 37.00 55307.10 88888.00 2007-09-23 19:17:32.625 266 12505.90 37.02 55307.07 88888.00 2007-09-23 19:17:32.750 266 12505.83 36.95 55307.12 88888.00 2007-09-23 19:17:32.875 266 12505.85 36.98 55307.12 88888.00 2007-09-23 19:17:33.000 266 12505.88 36.95 55307.12 88888.00 2007-09-23 19:17:33.125 266 12505.75 36.90 55307.12 88888.00 2007-09-23 19:17:33.250 266 12505.65 36.98 55307.12 88888.00 2007-09-23 19:17:33.375 266 12505.70 37.00 55307.15 88888.00 2007-09-23 19:17:33.500 266 12505.70 36.92 55307.18 88888.00 2007-09-23 19:17:33.625 266 12505.62 36.90 55307.18 88888.00 2007-09-23 19:17:33.750 266 12505.52 36.98 55307.18 88888.00 2007-09-23 19:17:33.875 266 12505.50 37.05 55307.20 88888.00 2007-09-23 19:17:34.000 266 12505.48 37.00 55307.15 88888.00 2007-09-23 19:17:34.125 266 12505.35 36.98 55307.15 88888.00 2007-09-23 19:17:34.250 266 12505.30 37.02 55307.18 88888.00 2007-09-23 19:17:34.375 266 12505.35 37.05 55307.18 88888.00 2007-09-23 19:17:34.500 266 12505.38 37.02 55307.18 88888.00 2007-09-23 19:17:34.625 266 12505.27 36.98 55307.15 88888.00 2007-09-23 19:17:34.750 266 12505.23 37.02 55307.18 88888.00 2007-09-23 19:17:34.875 266 12505.20 37.05 55307.15 88888.00 2007-09-23 19:17:35.000 266 12505.20 37.08 55307.12 88888.00 2007-09-23 19:17:35.125 266 12505.12 37.10 55307.15 88888.00 2007-09-23 19:17:35.250 266 12505.05 37.10 55307.20 88888.00 2007-09-23 19:17:35.375 266 12505.00 37.15 55307.20 88888.00 2007-09-23 19:17:35.500 266 12504.95 37.15 55307.20 88888.00 2007-09-23 19:17:35.625 266 12504.90 37.15 55307.22 88888.00 2007-09-23 19:17:35.750 266 12504.90 37.17 55307.20 88888.00 2007-09-23 19:17:35.875 266 12504.85 37.20 55307.18 88888.00 2007-09-23 19:17:36.000 266 12504.80 37.25 55307.15 88888.00 2007-09-23 19:17:36.125 266 12504.77 37.30 55307.15 88888.00 2007-09-23 19:17:36.250 266 12504.73 37.23 55307.12 88888.00 2007-09-23 19:17:36.375 266 12504.75 37.23 55307.12 88888.00 2007-09-23 19:17:36.500 266 12504.80 37.33 55307.12 88888.00 2007-09-23 19:17:36.625 266 12504.77 37.38 55307.15 88888.00 2007-09-23 19:17:36.750 266 12504.73 37.38 55307.15 88888.00 2007-09-23 19:17:36.875 266 12504.62 37.40 55307.15 88888.00 2007-09-23 19:17:37.000 266 12504.60 37.42 55307.12 88888.00 2007-09-23 19:17:37.125 266 12504.55 37.48 55307.15 88888.00 2007-09-23 19:17:37.250 266 12504.45 37.48 55307.12 88888.00 2007-09-23 19:17:37.375 266 12504.45 37.55 55307.12 88888.00 2007-09-23 19:17:37.500 266 12504.45 37.58 55307.10 88888.00 2007-09-23 19:17:37.625 266 12504.38 37.58 55307.12 88888.00 2007-09-23 19:17:37.750 266 12504.27 37.60 55307.15 88888.00 2007-09-23 19:17:37.875 266 12504.23 37.62 55307.12 88888.00 2007-09-23 19:17:38.000 266 12504.25 37.70 55307.12 88888.00 2007-09-23 19:17:38.125 266 12504.35 37.75 55307.12 88888.00 2007-09-23 19:17:38.250 266 12504.30 37.75 55307.12 88888.00 2007-09-23 19:17:38.375 266 12504.25 37.77 55307.15 88888.00 2007-09-23 19:17:38.500 266 12504.15 37.80 55307.12 88888.00 2007-09-23 19:17:38.625 266 12504.12 37.90 55307.10 88888.00 2007-09-23 19:17:38.750 266 12504.10 37.95 55307.10 88888.00 2007-09-23 19:17:38.875 266 12504.08 37.92 55307.10 88888.00 2007-09-23 19:17:39.000 266 12504.05 37.95 55307.10 88888.00 2007-09-23 19:17:39.125 266 12504.02 38.05 55307.10 88888.00 2007-09-23 19:17:39.250 266 12504.05 38.10 55307.10 88888.00 2007-09-23 19:17:39.375 266 12504.15 38.15 55307.10 88888.00 2007-09-23 19:17:39.500 266 12504.10 38.15 55307.07 88888.00 2007-09-23 19:17:39.625 266 12504.05 38.20 55307.05 88888.00 2007-09-23 19:17:39.750 266 12504.05 38.33 55307.05 88888.00 2007-09-23 19:17:39.875 266 12503.98 38.33 55307.03 88888.00 2007-09-23 19:17:40.000 266 12503.92 38.38 55307.03 88888.00 2007-09-23 19:17:40.125 266 12504.00 38.48 55307.05 88888.00 2007-09-23 19:17:40.250 266 12504.00 38.48 55307.03 88888.00 2007-09-23 19:17:40.375 266 12504.00 38.52 55307.07 88888.00 2007-09-23 19:17:40.500 266 12503.95 38.52 55307.00 88888.00 2007-09-23 19:17:40.625 266 12503.88 38.55 55306.97 88888.00 2007-09-23 19:17:40.750 266 12503.88 38.58 55306.95 88888.00 2007-09-23 19:17:40.875 266 12503.90 38.70 55307.00 88888.00 2007-09-23 19:17:41.000 266 12503.92 38.77 55307.00 88888.00 2007-09-23 19:17:41.125 266 12503.85 38.88 55306.97 88888.00 2007-09-23 19:17:41.250 266 12503.75 38.80 55306.95 88888.00 2007-09-23 19:17:41.375 266 12503.73 38.83 55306.93 88888.00 2007-09-23 19:17:41.500 266 12503.73 38.92 55306.95 88888.00 2007-09-23 19:17:41.625 266 12503.67 39.00 55306.90 88888.00 2007-09-23 19:17:41.750 266 12503.67 39.02 55306.90 88888.00 2007-09-23 19:17:41.875 266 12503.62 39.05 55306.85 88888.00 2007-09-23 19:17:42.000 266 12503.65 39.15 55306.82 88888.00 2007-09-23 19:17:42.125 266 12503.70 39.17 55306.85 88888.00 2007-09-23 19:17:42.250 266 12503.65 39.27 55306.88 88888.00 2007-09-23 19:17:42.375 266 12503.67 39.30 55306.85 88888.00 2007-09-23 19:17:42.500 266 12503.73 39.27 55306.82 88888.00 2007-09-23 19:17:42.625 266 12503.73 39.35 55306.82 88888.00 2007-09-23 19:17:42.750 266 12503.75 39.42 55306.82 88888.00 2007-09-23 19:17:42.875 266 12503.80 39.55 55306.85 88888.00 2007-09-23 19:17:43.000 266 12503.77 39.60 55306.85 88888.00 2007-09-23 19:17:43.125 266 12503.75 39.60 55306.82 88888.00 2007-09-23 19:17:43.250 266 12503.75 39.62 55306.78 88888.00 2007-09-23 19:17:43.375 266 12503.73 39.65 55306.78 88888.00 2007-09-23 19:17:43.500 266 12503.67 39.67 55306.75 88888.00 2007-09-23 19:17:43.625 266 12503.67 39.77 55306.72 88888.00 2007-09-23 19:17:43.750 266 12503.75 39.88 55306.75 88888.00 2007-09-23 19:17:43.875 266 12503.88 39.98 55306.78 88888.00 2007-09-23 19:17:44.000 266 12503.90 40.02 55306.75 88888.00 2007-09-23 19:17:44.125 266 12503.80 40.05 55306.72 88888.00 2007-09-23 19:17:44.250 266 12503.83 40.12 55306.72 88888.00 2007-09-23 19:17:44.375 266 12503.88 40.20 55306.70 88888.00 2007-09-23 19:17:44.500 266 12503.90 40.20 55306.70 88888.00 2007-09-23 19:17:44.625 266 12503.92 40.25 55306.65 88888.00 2007-09-23 19:17:44.750 266 12503.98 40.33 55306.65 88888.00 2007-09-23 19:17:44.875 266 12503.95 40.38 55306.62 88888.00 2007-09-23 19:17:45.000 266 12503.98 40.42 55306.60 88888.00 2007-09-23 19:17:45.125 266 12503.95 40.48 55306.62 88888.00 2007-09-23 19:17:45.250 266 12503.92 40.50 55306.60 88888.00 2007-09-23 19:17:45.375 266 12504.00 40.60 55306.60 88888.00 2007-09-23 19:17:45.500 266 12504.02 40.67 55306.57 88888.00 2007-09-23 19:17:45.625 266 12504.08 40.73 55306.55 88888.00 2007-09-23 19:17:45.750 266 12504.20 40.80 55306.53 88888.00 2007-09-23 19:17:45.875 266 12504.27 40.85 55306.50 88888.00 2007-09-23 19:17:46.000 266 12504.27 40.83 55306.47 88888.00 2007-09-23 19:17:46.125 266 12504.25 40.80 55306.50 88888.00 2007-09-23 19:17:46.250 266 12504.27 40.90 55306.50 88888.00 2007-09-23 19:17:46.375 266 12504.30 40.98 55306.47 88888.00 2007-09-23 19:17:46.500 266 12504.25 41.05 55306.47 88888.00 2007-09-23 19:17:46.625 266 12504.30 41.17 55306.45 88888.00 2007-09-23 19:17:46.750 266 12504.42 41.23 55306.47 88888.00 2007-09-23 19:17:46.875 266 12504.42 41.25 55306.43 88888.00 2007-09-23 19:17:47.000 266 12504.45 41.27 55306.40 88888.00 2007-09-23 19:17:47.125 266 12504.48 41.38 55306.40 88888.00 2007-09-23 19:17:47.250 266 12504.50 41.38 55306.40 88888.00 2007-09-23 19:17:47.375 266 12504.55 41.40 55306.38 88888.00 2007-09-23 19:17:47.500 266 12504.55 41.48 55306.38 88888.00 2007-09-23 19:17:47.625 266 12504.50 41.52 55306.38 88888.00 2007-09-23 19:17:47.750 266 12504.58 41.52 55306.35 88888.00 2007-09-23 19:17:47.875 266 12504.73 41.62 55306.35 88888.00 2007-09-23 19:17:48.000 266 12504.80 41.73 55306.35 88888.00 2007-09-23 19:17:48.125 266 12504.83 41.77 55306.35 88888.00 2007-09-23 19:17:48.250 266 12504.75 41.73 55306.30 88888.00 2007-09-23 19:17:48.375 266 12504.80 41.75 55306.28 88888.00 2007-09-23 19:17:48.500 266 12504.77 41.80 55306.28 88888.00 2007-09-23 19:17:48.625 266 12504.80 41.85 55306.25 88888.00 2007-09-23 19:17:48.750 266 12504.85 41.92 55306.28 88888.00 2007-09-23 19:17:48.875 266 12504.88 41.98 55306.28 88888.00 2007-09-23 19:17:49.000 266 12504.85 41.98 55306.25 88888.00 2007-09-23 19:17:49.125 266 12504.90 42.05 55306.22 88888.00 2007-09-23 19:17:49.250 266 12504.95 42.12 55306.22 88888.00 2007-09-23 19:17:49.375 266 12505.02 42.20 55306.22 88888.00 2007-09-23 19:17:49.500 266 12505.05 42.20 55306.22 88888.00 2007-09-23 19:17:49.625 266 12505.15 42.25 55306.22 88888.00 2007-09-23 19:17:49.750 266 12505.23 42.30 55306.18 88888.00 2007-09-23 19:17:49.875 266 12505.15 42.30 55306.12 88888.00 2007-09-23 19:17:50.000 266 12505.17 42.38 55306.07 88888.00 2007-09-23 19:17:50.125 266 12505.23 42.40 55306.10 88888.00 2007-09-23 19:17:50.250 266 12505.20 42.40 55306.10 88888.00 2007-09-23 19:17:50.375 266 12505.25 42.45 55306.07 88888.00 2007-09-23 19:17:50.500 266 12505.30 42.52 55306.05 88888.00 2007-09-23 19:17:50.625 266 12505.35 42.58 55306.05 88888.00 2007-09-23 19:17:50.750 266 12505.42 42.58 55306.00 88888.00 2007-09-23 19:17:50.875 266 12505.52 42.62 55306.03 88888.00 2007-09-23 19:17:51.000 266 12505.60 42.65 55306.00 88888.00 2007-09-23 19:17:51.125 266 12505.55 42.67 55306.00 88888.00 2007-09-23 19:17:51.250 266 12505.50 42.65 55306.00 88888.00 2007-09-23 19:17:51.375 266 12505.60 42.73 55305.97 88888.00 2007-09-23 19:17:51.500 266 12505.62 42.75 55305.95 88888.00 2007-09-23 19:17:51.625 266 12505.67 42.83 55305.93 88888.00 2007-09-23 19:17:51.750 266 12505.73 42.85 55305.93 88888.00 2007-09-23 19:17:51.875 266 12505.80 42.88 55305.90 88888.00 2007-09-23 19:17:52.000 266 12505.80 42.88 55305.93 88888.00 2007-09-23 19:17:52.125 266 12505.77 42.92 55305.93 88888.00 2007-09-23 19:17:52.250 266 12505.73 42.98 55305.88 88888.00 2007-09-23 19:17:52.375 266 12505.77 43.00 55305.85 88888.00 2007-09-23 19:17:52.500 266 12505.88 43.05 55305.85 88888.00 2007-09-23 19:17:52.625 266 12505.98 43.15 55305.88 88888.00 2007-09-23 19:17:52.750 266 12506.02 43.15 55305.85 88888.00 2007-09-23 19:17:52.875 266 12505.98 43.10 55305.80 88888.00 2007-09-23 19:17:53.000 266 12505.98 43.08 55305.78 88888.00 2007-09-23 19:17:53.125 266 12506.02 43.17 55305.80 88888.00 2007-09-23 19:17:53.250 266 12505.98 43.17 55305.78 88888.00 2007-09-23 19:17:53.375 266 12506.00 43.20 55305.75 88888.00 2007-09-23 19:17:53.500 266 12506.00 43.15 55305.75 88888.00 2007-09-23 19:17:53.625 266 12506.05 43.23 55305.75 88888.00 2007-09-23 19:17:53.750 266 12506.10 43.25 55305.72 88888.00 2007-09-23 19:17:53.875 266 12506.20 43.27 55305.70 88888.00 2007-09-23 19:17:54.000 266 12506.27 43.33 55305.72 88888.00 2007-09-23 19:17:54.125 266 12506.30 43.38 55305.72 88888.00 2007-09-23 19:17:54.250 266 12506.27 43.35 55305.72 88888.00 2007-09-23 19:17:54.375 266 12506.33 43.40 55305.72 88888.00 2007-09-23 19:17:54.500 266 12506.30 43.40 55305.70 88888.00 2007-09-23 19:17:54.625 266 12506.30 43.40 55305.68 88888.00 2007-09-23 19:17:54.750 266 12506.35 43.42 55305.68 88888.00 2007-09-23 19:17:54.875 266 12506.40 43.48 55305.68 88888.00 2007-09-23 19:17:55.000 266 12506.40 43.50 55305.65 88888.00 2007-09-23 19:17:55.125 266 12506.40 43.50 55305.65 88888.00 2007-09-23 19:17:55.250 266 12506.50 43.50 55305.62 88888.00 2007-09-23 19:17:55.375 266 12506.60 43.52 55305.62 88888.00 2007-09-23 19:17:55.500 266 12506.60 43.58 55305.62 88888.00 2007-09-23 19:17:55.625 266 12506.52 43.58 55305.60 88888.00 2007-09-23 19:17:55.750 266 12506.50 43.58 55305.60 88888.00 2007-09-23 19:17:55.875 266 12506.52 43.60 55305.57 88888.00 2007-09-23 19:17:56.000 266 12506.58 43.60 55305.57 88888.00 2007-09-23 19:17:56.125 266 12506.62 43.67 55305.57 88888.00 2007-09-23 19:17:56.250 266 12506.58 43.62 55305.55 88888.00 2007-09-23 19:17:56.375 266 12506.58 43.62 55305.55 88888.00 2007-09-23 19:17:56.500 266 12506.65 43.67 55305.55 88888.00 2007-09-23 19:17:56.625 266 12506.65 43.67 55305.57 88888.00 2007-09-23 19:17:56.750 266 12506.75 43.70 55305.57 88888.00 2007-09-23 19:17:56.875 266 12506.75 43.65 55305.55 88888.00 2007-09-23 19:17:57.000 266 12506.75 43.65 55305.50 88888.00 2007-09-23 19:17:57.125 266 12506.80 43.73 55305.55 88888.00 2007-09-23 19:17:57.250 266 12506.80 43.75 55305.57 88888.00 2007-09-23 19:17:57.375 266 12506.85 43.75 55305.55 88888.00 2007-09-23 19:17:57.500 266 12506.85 43.75 55305.53 88888.00 2007-09-23 19:17:57.625 266 12506.80 43.75 55305.50 88888.00 2007-09-23 19:17:57.750 266 12506.80 43.77 55305.53 88888.00 2007-09-23 19:17:57.875 266 12506.80 43.83 55305.53 88888.00 2007-09-23 19:17:58.000 266 12506.88 43.80 55305.50 88888.00 2007-09-23 19:17:58.125 266 12506.92 43.73 55305.47 88888.00 2007-09-23 19:17:58.250 266 12506.95 43.73 55305.47 88888.00 2007-09-23 19:17:58.375 266 12506.92 43.80 55305.47 88888.00 2007-09-23 19:17:58.500 266 12506.95 43.77 55305.45 88888.00 2007-09-23 19:17:58.625 266 12506.98 43.77 55305.45 88888.00 2007-09-23 19:17:58.750 266 12507.00 43.80 55305.47 88888.00 2007-09-23 19:17:58.875 266 12507.02 43.80 55305.47 88888.00 2007-09-23 19:17:59.000 266 12507.08 43.83 55305.45 88888.00 2007-09-23 19:17:59.125 266 12507.12 43.88 55305.47 88888.00 2007-09-23 19:17:59.250 266 12507.12 43.85 55305.45 88888.00 2007-09-23 19:17:59.375 266 12507.12 43.85 55305.45 88888.00 2007-09-23 19:17:59.500 266 12507.08 43.85 55305.45 88888.00 2007-09-23 19:17:59.625 266 12507.10 43.85 55305.43 88888.00 2007-09-23 19:17:59.750 266 12507.15 43.88 55305.38 88888.00 2007-09-23 19:17:59.875 266 12507.10 43.88 55305.38 88888.00 2007-09-23 19:18:00.000 266 12507.08 43.83 55305.38 88888.00 2007-09-23 19:18:00.125 266 12507.12 43.90 55305.40 88888.00 2007-09-23 19:18:00.250 266 12507.12 43.83 55305.43 88888.00 2007-09-23 19:18:00.375 266 12507.17 43.88 55305.45 88888.00 2007-09-23 19:18:00.500 266 12507.17 43.88 55305.50 88888.00 2007-09-23 19:18:00.625 266 12507.15 43.95 55305.50 88888.00 2007-09-23 19:18:00.750 266 12507.12 43.90 55305.47 88888.00 2007-09-23 19:18:00.875 266 12507.10 43.88 55305.40 88888.00 2007-09-23 19:18:01.000 266 12507.10 43.88 55305.40 88888.00 2007-09-23 19:18:01.125 266 12507.10 43.92 55305.40 88888.00 2007-09-23 19:18:01.250 266 12506.90 43.88 55305.35 88888.00 2007-09-23 19:18:01.375 266 12506.92 43.90 55305.35 88888.00 2007-09-23 19:18:01.500 266 12506.92 43.88 55305.38 88888.00 2007-09-23 19:18:01.625 266 12506.98 43.88 55305.40 88888.00 2007-09-23 19:18:01.750 266 12507.00 43.92 55305.43 88888.00 2007-09-23 19:18:01.875 266 12507.05 44.00 55305.45 88888.00 2007-09-23 19:18:02.000 266 12507.05 43.98 55305.40 88888.00 2007-09-23 19:18:02.125 266 12506.98 44.00 55305.40 88888.00 2007-09-23 19:18:02.250 266 12506.88 44.00 55305.43 88888.00 2007-09-23 19:18:02.375 266 12506.92 44.00 55305.45 88888.00 2007-09-23 19:18:02.500 266 12506.88 43.98 55305.43 88888.00 2007-09-23 19:18:02.625 266 12506.85 43.98 55305.43 88888.00 2007-09-23 19:18:02.750 266 12506.80 43.92 55305.40 88888.00 2007-09-23 19:18:02.875 266 12506.80 43.95 55305.40 88888.00 2007-09-23 19:18:03.000 266 12506.83 44.00 55305.40 88888.00 2007-09-23 19:18:03.125 266 12506.92 44.02 55305.43 88888.00 2007-09-23 19:18:03.250 266 12506.90 44.02 55305.45 88888.00 2007-09-23 19:18:03.375 266 12506.85 44.00 55305.45 88888.00 2007-09-23 19:18:03.500 266 12506.90 43.98 55305.45 88888.00 2007-09-23 19:18:03.625 266 12506.98 44.05 55305.45 88888.00 2007-09-23 19:18:03.750 266 12506.90 44.02 55305.45 88888.00 2007-09-23 19:18:03.875 266 12506.80 44.02 55305.45 88888.00 2007-09-23 19:18:04.000 266 12506.83 44.08 55305.47 88888.00 2007-09-23 19:18:04.125 266 12506.77 44.08 55305.45 88888.00 2007-09-23 19:18:04.250 266 12506.75 44.02 55305.43 88888.00 2007-09-23 19:18:04.375 266 12506.75 44.05 55305.43 88888.00 2007-09-23 19:18:04.500 266 12506.73 44.05 55305.45 88888.00 2007-09-23 19:18:04.625 266 12506.73 44.05 55305.47 88888.00 2007-09-23 19:18:04.750 266 12506.65 44.05 55305.45 88888.00 2007-09-23 19:18:04.875 266 12506.60 44.08 55305.43 88888.00 2007-09-23 19:18:05.000 266 12506.58 44.10 55305.45 88888.00 2007-09-23 19:18:05.125 266 12506.60 44.12 55305.47 88888.00 2007-09-23 19:18:05.250 266 12506.65 44.15 55305.53 88888.00 2007-09-23 19:18:05.375 266 12506.67 44.20 55305.53 88888.00 2007-09-23 19:18:05.500 266 12506.67 44.25 55305.53 88888.00 2007-09-23 19:18:05.625 266 12506.62 44.20 55305.50 88888.00 2007-09-23 19:18:05.750 266 12506.62 44.17 55305.47 88888.00 2007-09-23 19:18:05.875 266 12506.58 44.20 55305.50 88888.00 2007-09-23 19:18:06.000 266 12506.55 44.20 55305.47 88888.00 2007-09-23 19:18:06.125 266 12506.52 44.20 55305.50 88888.00 2007-09-23 19:18:06.250 266 12506.48 44.17 55305.50 88888.00 2007-09-23 19:18:06.375 266 12506.50 44.23 55305.53 88888.00 2007-09-23 19:18:06.500 266 12506.48 44.30 55305.57 88888.00 2007-09-23 19:18:06.625 266 12506.50 44.27 55305.50 88888.00 2007-09-23 19:18:06.750 266 12506.45 44.27 55305.50 88888.00 2007-09-23 19:18:06.875 266 12506.50 44.30 55305.53 88888.00 2007-09-23 19:18:07.000 266 12506.50 44.33 55305.53 88888.00 2007-09-23 19:18:07.125 266 12506.55 44.35 55305.53 88888.00 2007-09-23 19:18:07.250 266 12506.42 44.35 55305.53 88888.00 2007-09-23 19:18:07.375 266 12506.40 44.38 55305.53 88888.00 2007-09-23 19:18:07.500 266 12506.40 44.33 55305.53 88888.00 2007-09-23 19:18:07.625 266 12506.40 44.33 55305.55 88888.00 2007-09-23 19:18:07.750 266 12506.38 44.38 55305.57 88888.00 2007-09-23 19:18:07.875 266 12506.35 44.38 55305.57 88888.00 2007-09-23 19:18:08.000 266 12506.38 44.40 55305.57 88888.00 2007-09-23 19:18:08.125 266 12506.38 44.45 55305.60 88888.00 2007-09-23 19:18:08.250 266 12506.33 44.40 55305.62 88888.00 2007-09-23 19:18:08.375 266 12506.33 44.35 55305.62 88888.00 2007-09-23 19:18:08.500 266 12506.30 44.35 55305.57 88888.00 2007-09-23 19:18:08.625 266 12506.27 44.42 55305.60 88888.00 2007-09-23 19:18:08.750 266 12506.23 44.45 55305.62 88888.00 2007-09-23 19:18:08.875 266 12506.23 44.42 55305.65 88888.00 2007-09-23 19:18:09.000 266 12506.23 44.48 55305.62 88888.00 2007-09-23 19:18:09.125 266 12506.27 44.55 55305.65 88888.00 2007-09-23 19:18:09.250 266 12506.25 44.50 55305.65 88888.00 2007-09-23 19:18:09.375 266 12506.20 44.52 55305.62 88888.00 2007-09-23 19:18:09.500 266 12506.12 44.52 55305.62 88888.00 2007-09-23 19:18:09.625 266 12506.15 44.58 55305.62 88888.00 2007-09-23 19:18:09.750 266 12506.17 44.58 55305.65 88888.00 2007-09-23 19:18:09.875 266 12506.23 44.60 55305.65 88888.00 2007-09-23 19:18:10.000 266 12506.17 44.58 55305.60 88888.00 2007-09-23 19:18:10.125 266 12506.15 44.58 55305.60 88888.00 2007-09-23 19:18:10.250 266 12506.08 44.62 55305.62 88888.00 2007-09-23 19:18:10.375 266 12506.12 44.65 55305.62 88888.00 2007-09-23 19:18:10.500 266 12506.08 44.65 55305.62 88888.00 2007-09-23 19:18:10.625 266 12506.05 44.70 55305.65 88888.00 2007-09-23 19:18:10.750 266 12506.10 44.70 55305.65 88888.00 2007-09-23 19:18:10.875 266 12506.08 44.65 55305.68 88888.00 2007-09-23 19:18:11.000 266 12506.05 44.65 55305.65 88888.00 2007-09-23 19:18:11.125 266 12506.05 44.65 55305.68 88888.00 2007-09-23 19:18:11.250 266 12506.02 44.62 55305.68 88888.00 2007-09-23 19:18:11.375 266 12506.02 44.67 55305.65 88888.00 2007-09-23 19:18:11.500 266 12506.00 44.65 55305.68 88888.00 2007-09-23 19:18:11.625 266 12506.02 44.65 55305.62 88888.00 2007-09-23 19:18:11.750 266 12506.10 44.73 55305.65 88888.00 2007-09-23 19:18:11.875 266 12506.15 44.73 55305.65 88888.00 2007-09-23 19:18:12.000 266 12506.15 44.70 55305.60 88888.00 2007-09-23 19:18:12.125 266 12506.15 44.73 55305.60 88888.00 2007-09-23 19:18:12.250 266 12506.23 44.77 55305.65 88888.00 2007-09-23 19:18:12.375 266 12506.33 44.75 55305.62 88888.00 2007-09-23 19:18:12.500 266 12506.30 44.75 55305.60 88888.00 2007-09-23 19:18:12.625 266 12506.25 44.73 55305.60 88888.00 2007-09-23 19:18:12.750 266 12506.30 44.80 55305.60 88888.00 2007-09-23 19:18:12.875 266 12506.33 44.83 55305.60 88888.00 2007-09-23 19:18:13.000 266 12506.27 44.77 55305.57 88888.00 2007-09-23 19:18:13.125 266 12506.27 44.77 55305.60 88888.00 2007-09-23 19:18:13.250 266 12506.30 44.83 55305.60 88888.00 2007-09-23 19:18:13.375 266 12506.33 44.80 55305.57 88888.00 2007-09-23 19:18:13.500 266 12506.27 44.77 55305.57 88888.00 2007-09-23 19:18:13.625 266 12506.25 44.77 55305.62 88888.00 2007-09-23 19:18:13.750 266 12506.30 44.80 55305.62 88888.00 2007-09-23 19:18:13.875 266 12506.27 44.83 55305.60 88888.00 2007-09-23 19:18:14.000 266 12506.33 44.80 55305.60 88888.00 2007-09-23 19:18:14.125 266 12506.38 44.83 55305.57 88888.00 2007-09-23 19:18:14.250 266 12506.42 44.85 55305.57 88888.00 2007-09-23 19:18:14.375 266 12506.48 44.85 55305.57 88888.00 2007-09-23 19:18:14.500 266 12506.45 44.77 55305.55 88888.00 2007-09-23 19:18:14.625 266 12506.50 44.80 55305.57 88888.00 2007-09-23 19:18:14.750 266 12506.52 44.83 55305.57 88888.00 2007-09-23 19:18:14.875 266 12506.58 44.80 55305.55 88888.00 2007-09-23 19:18:15.000 266 12506.65 44.80 55305.55 88888.00 2007-09-23 19:18:15.125 266 12506.77 44.80 55305.57 88888.00 2007-09-23 19:18:15.250 266 12506.77 44.83 55305.55 88888.00 2007-09-23 19:18:15.375 266 12506.75 44.80 55305.55 88888.00 2007-09-23 19:18:15.500 266 12506.67 44.80 55305.53 88888.00 2007-09-23 19:18:15.625 266 12506.73 44.85 55305.53 88888.00 2007-09-23 19:18:15.750 266 12506.80 44.88 55305.55 88888.00 2007-09-23 19:18:15.875 266 12506.83 44.83 55305.57 88888.00 2007-09-23 19:18:16.000 266 12506.77 44.80 55305.55 88888.00 2007-09-23 19:18:16.125 266 12506.75 44.75 55305.55 88888.00 2007-09-23 19:18:16.250 266 12506.80 44.75 55305.53 88888.00 2007-09-23 19:18:16.375 266 12506.95 44.77 55305.53 88888.00 2007-09-23 19:18:16.500 266 12507.00 44.77 55305.53 88888.00 2007-09-23 19:18:16.625 266 12506.98 44.75 55305.47 88888.00 2007-09-23 19:18:16.750 266 12506.98 44.77 55305.50 88888.00 2007-09-23 19:18:16.875 266 12507.00 44.77 55305.47 88888.00 2007-09-23 19:18:17.000 266 12507.05 44.75 55305.45 88888.00 2007-09-23 19:18:17.125 266 12507.10 44.70 55305.45 88888.00 2007-09-23 19:18:17.250 266 12507.05 44.70 55305.45 88888.00 2007-09-23 19:18:17.375 266 12507.15 44.75 55305.45 88888.00 2007-09-23 19:18:17.500 266 12507.23 44.70 55305.40 88888.00 2007-09-23 19:18:17.625 266 12507.25 44.62 55305.40 88888.00 2007-09-23 19:18:17.750 266 12507.23 44.60 55305.40 88888.00 2007-09-23 19:18:17.875 266 12507.27 44.67 55305.38 88888.00 2007-09-23 19:18:18.000 266 12507.30 44.62 55305.38 88888.00 2007-09-23 19:18:18.125 266 12507.35 44.58 55305.40 88888.00 2007-09-23 19:18:18.250 266 12507.40 44.60 55305.38 88888.00 2007-09-23 19:18:18.375 266 12507.58 44.60 55305.38 88888.00 2007-09-23 19:18:18.500 266 12507.65 44.55 55305.32 88888.00 2007-09-23 19:18:18.625 266 12507.65 44.52 55305.30 88888.00 2007-09-23 19:18:18.750 266 12507.65 44.50 55305.35 88888.00 2007-09-23 19:18:18.875 266 12507.67 44.52 55305.38 88888.00 2007-09-23 19:18:19.000 266 12507.73 44.55 55305.35 88888.00 2007-09-23 19:18:19.125 266 12507.80 44.58 55305.30 88888.00 2007-09-23 19:18:19.250 266 12507.75 44.52 55305.30 88888.00 2007-09-23 19:18:19.375 266 12507.83 44.48 55305.30 88888.00 2007-09-23 19:18:19.500 266 12507.90 44.50 55305.30 88888.00 2007-09-23 19:18:19.625 266 12507.95 44.52 55305.30 88888.00 2007-09-23 19:18:19.750 266 12507.95 44.48 55305.28 88888.00 2007-09-23 19:18:19.875 266 12508.00 44.45 55305.28 88888.00 2007-09-23 19:18:20.000 266 12508.02 44.42 55305.20 88888.00 2007-09-23 19:18:20.125 266 12508.10 44.40 55305.18 88888.00 2007-09-23 19:18:20.250 266 12508.12 44.35 55305.18 88888.00 2007-09-23 19:18:20.375 266 12508.20 44.33 55305.18 88888.00 2007-09-23 19:18:20.500 266 12508.25 44.25 55305.18 88888.00 2007-09-23 19:18:20.625 266 12508.35 44.27 55305.18 88888.00 2007-09-23 19:18:20.750 266 12508.40 44.30 55305.20 88888.00 2007-09-23 19:18:20.875 266 12508.40 44.23 55305.18 88888.00 2007-09-23 19:18:21.000 266 12508.42 44.25 55305.12 88888.00 2007-09-23 19:18:21.125 266 12508.48 44.27 55305.15 88888.00 2007-09-23 19:18:21.250 266 12508.55 44.33 55305.15 88888.00 2007-09-23 19:18:21.375 266 12508.55 44.30 55305.15 88888.00 2007-09-23 19:18:21.500 266 12508.52 44.25 55305.12 88888.00 2007-09-23 19:18:21.625 266 12508.60 44.17 55305.12 88888.00 2007-09-23 19:18:21.750 266 12508.70 44.17 55305.10 88888.00 2007-09-23 19:18:21.875 266 12508.75 44.17 55305.12 88888.00 2007-09-23 19:18:22.000 266 12508.75 44.15 55305.07 88888.00 2007-09-23 19:18:22.125 266 12508.73 44.08 55305.05 88888.00 2007-09-23 19:18:22.250 266 12508.75 44.10 55305.03 88888.00 2007-09-23 19:18:22.375 266 12508.83 44.05 55305.00 88888.00 2007-09-23 19:18:22.500 266 12508.83 44.05 55304.97 88888.00 2007-09-23 19:18:22.625 266 12508.85 44.08 55304.97 88888.00 2007-09-23 19:18:22.750 266 12508.90 44.08 55304.97 88888.00 2007-09-23 19:18:22.875 266 12508.88 44.05 55304.97 88888.00 2007-09-23 19:18:23.000 266 12508.85 44.00 55304.95 88888.00 2007-09-23 19:18:23.125 266 12508.90 43.98 55304.95 88888.00 2007-09-23 19:18:23.250 266 12509.02 44.00 55304.93 88888.00 2007-09-23 19:18:23.375 266 12509.10 44.05 55304.95 88888.00 2007-09-23 19:18:23.500 266 12509.15 43.95 55304.90 88888.00 2007-09-23 19:18:23.625 266 12509.25 43.90 55304.90 88888.00 2007-09-23 19:18:23.750 266 12509.35 43.98 55304.93 88888.00 2007-09-23 19:18:23.875 266 12509.42 44.00 55304.90 88888.00 2007-09-23 19:18:24.000 266 12509.45 43.98 55304.88 88888.00 2007-09-23 19:18:24.125 266 12509.45 43.90 55304.85 88888.00 2007-09-23 19:18:24.250 266 12509.35 43.80 55304.85 88888.00 2007-09-23 19:18:24.375 266 12509.42 43.80 55304.82 88888.00 2007-09-23 19:18:24.500 266 12509.50 43.83 55304.82 88888.00 2007-09-23 19:18:24.625 266 12509.45 43.77 55304.82 88888.00 2007-09-23 19:18:24.750 266 12509.45 43.75 55304.82 88888.00 2007-09-23 19:18:24.875 266 12509.58 43.75 55304.82 88888.00 2007-09-23 19:18:25.000 266 12509.60 43.73 55304.80 88888.00 2007-09-23 19:18:25.125 266 12509.62 43.75 55304.78 88888.00 2007-09-23 19:18:25.250 266 12509.65 43.75 55304.78 88888.00 2007-09-23 19:18:25.375 266 12509.70 43.73 55304.75 88888.00 2007-09-23 19:18:25.500 266 12509.73 43.73 55304.78 88888.00 2007-09-23 19:18:25.625 266 12509.77 43.73 55304.80 88888.00 2007-09-23 19:18:25.750 266 12509.77 43.67 55304.80 88888.00 2007-09-23 19:18:25.875 266 12509.85 43.70 55304.78 88888.00 2007-09-23 19:18:26.000 266 12509.90 43.70 55304.75 88888.00 2007-09-23 19:18:26.125 266 12509.88 43.70 55304.75 88888.00 2007-09-23 19:18:26.250 266 12509.75 43.67 55304.75 88888.00 2007-09-23 19:18:26.375 266 12509.83 43.65 55304.75 88888.00 2007-09-23 19:18:26.500 266 12509.85 43.67 55304.72 88888.00 2007-09-23 19:18:26.625 266 12509.92 43.62 55304.70 88888.00 2007-09-23 19:18:26.750 266 12509.95 43.62 55304.70 88888.00 2007-09-23 19:18:26.875 266 12510.00 43.58 55304.72 88888.00 2007-09-23 19:18:27.000 266 12510.05 43.55 55304.72 88888.00 2007-09-23 19:18:27.125 266 12510.12 43.60 55304.70 88888.00 2007-09-23 19:18:27.250 266 12510.15 43.60 55304.70 88888.00 2007-09-23 19:18:27.375 266 12510.17 43.60 55304.68 88888.00 2007-09-23 19:18:27.500 266 12510.15 43.60 55304.68 88888.00 2007-09-23 19:18:27.625 266 12510.17 43.52 55304.65 88888.00 2007-09-23 19:18:27.750 266 12510.15 43.48 55304.65 88888.00 2007-09-23 19:18:27.875 266 12510.12 43.52 55304.65 88888.00 2007-09-23 19:18:28.000 266 12510.20 43.52 55304.62 88888.00 2007-09-23 19:18:28.125 266 12510.27 43.52 55304.62 88888.00 2007-09-23 19:18:28.250 266 12510.25 43.48 55304.62 88888.00 2007-09-23 19:18:28.375 266 12510.27 43.48 55304.60 88888.00 2007-09-23 19:18:28.500 266 12510.35 43.52 55304.60 88888.00 2007-09-23 19:18:28.625 266 12510.40 43.52 55304.57 88888.00 2007-09-23 19:18:28.750 266 12510.38 43.50 55304.53 88888.00 2007-09-23 19:18:28.875 266 12510.40 43.52 55304.55 88888.00 2007-09-23 19:18:29.000 266 12510.40 43.48 55304.50 88888.00 2007-09-23 19:18:29.125 266 12510.45 43.52 55304.55 88888.00 2007-09-23 19:18:29.250 266 12510.42 43.50 55304.53 88888.00 2007-09-23 19:18:29.375 266 12510.50 43.50 55304.55 88888.00 2007-09-23 19:18:29.500 266 12510.52 43.55 55304.55 88888.00 2007-09-23 19:18:29.625 266 12510.58 43.55 55304.53 88888.00 2007-09-23 19:18:29.750 266 12510.60 43.55 55304.50 88888.00 2007-09-23 19:18:29.875 266 12510.65 43.52 55304.50 88888.00 2007-09-23 19:18:30.000 266 12510.73 43.58 55304.53 88888.00 2007-09-23 19:18:30.125 266 12510.70 43.60 55304.50 88888.00 2007-09-23 19:18:30.250 266 12510.67 43.58 55304.50 88888.00 2007-09-23 19:18:30.375 266 12510.75 43.58 55304.47 88888.00 2007-09-23 19:18:30.500 266 12510.80 43.60 55304.47 88888.00 2007-09-23 19:18:30.625 266 12510.85 43.65 55304.50 88888.00 2007-09-23 19:18:30.750 266 12510.90 43.62 55304.45 88888.00 2007-09-23 19:18:30.875 266 12510.90 43.58 55304.40 88888.00 2007-09-23 19:18:31.000 266 12510.88 43.60 55304.43 88888.00 2007-09-23 19:18:31.125 266 12510.83 43.60 55304.43 88888.00 2007-09-23 19:18:31.250 266 12510.85 43.62 55304.43 88888.00 2007-09-23 19:18:31.375 266 12510.88 43.65 55304.43 88888.00 2007-09-23 19:18:31.500 266 12510.90 43.65 55304.40 88888.00 2007-09-23 19:18:31.625 266 12511.00 43.73 55304.40 88888.00 2007-09-23 19:18:31.750 266 12511.05 43.70 55304.40 88888.00 2007-09-23 19:18:31.875 266 12511.15 43.70 55304.40 88888.00 2007-09-23 19:18:32.000 266 12511.23 43.67 55304.38 88888.00 2007-09-23 19:18:32.125 266 12511.25 43.67 55304.35 88888.00 2007-09-23 19:18:32.250 266 12511.25 43.67 55304.35 88888.00 2007-09-23 19:18:32.375 266 12511.23 43.73 55304.38 88888.00 2007-09-23 19:18:32.500 266 12511.25 43.77 55304.35 88888.00 2007-09-23 19:18:32.625 266 12511.33 43.83 55304.35 88888.00 2007-09-23 19:18:32.750 266 12511.38 43.83 55304.32 88888.00 2007-09-23 19:18:32.875 266 12511.33 43.80 55304.32 88888.00 2007-09-23 19:18:33.000 266 12511.35 43.80 55304.32 88888.00 2007-09-23 19:18:33.125 266 12511.40 43.85 55304.32 88888.00 2007-09-23 19:18:33.250 266 12511.40 43.85 55304.30 88888.00 2007-09-23 19:18:33.375 266 12511.48 43.83 55304.28 88888.00 2007-09-23 19:18:33.500 266 12511.50 43.88 55304.25 88888.00 2007-09-23 19:18:33.625 266 12511.52 43.85 55304.22 88888.00 2007-09-23 19:18:33.750 266 12511.58 43.90 55304.20 88888.00 2007-09-23 19:18:33.875 266 12511.58 43.90 55304.20 88888.00 2007-09-23 19:18:34.000 266 12511.52 43.90 55304.25 88888.00 2007-09-23 19:18:34.125 266 12511.60 43.95 55304.28 88888.00 2007-09-23 19:18:34.250 266 12511.65 43.95 55304.25 88888.00 2007-09-23 19:18:34.375 266 12511.73 44.00 55304.25 88888.00 2007-09-23 19:18:34.500 266 12511.80 44.05 55304.28 88888.00 2007-09-23 19:18:34.625 266 12511.88 44.10 55304.28 88888.00 2007-09-23 19:18:34.750 266 12511.95 44.10 55304.25 88888.00 2007-09-23 19:18:34.875 266 12511.92 44.12 55304.20 88888.00 2007-09-23 19:18:35.000 266 12511.95 44.12 55304.20 88888.00 2007-09-23 19:18:35.125 266 12512.00 44.10 55304.20 88888.00 2007-09-23 19:18:35.250 266 12512.05 44.17 55304.18 88888.00 2007-09-23 19:18:35.375 266 12512.17 44.20 55304.18 88888.00 2007-09-23 19:18:35.500 266 12512.25 44.25 55304.18 88888.00 2007-09-23 19:18:35.625 266 12512.23 44.27 55304.18 88888.00 2007-09-23 19:18:35.750 266 12512.23 44.25 55304.18 88888.00 2007-09-23 19:18:35.875 266 12512.30 44.27 55304.12 88888.00 2007-09-23 19:18:36.000 266 12512.35 44.27 55304.12 88888.00 2007-09-23 19:18:36.125 266 12512.45 44.35 55304.18 88888.00 2007-09-23 19:18:36.250 266 12512.45 44.33 55304.12 88888.00 2007-09-23 19:18:36.375 266 12512.50 44.38 55304.12 88888.00 2007-09-23 19:18:36.500 266 12512.50 44.38 55304.07 88888.00 2007-09-23 19:18:36.625 266 12512.52 44.45 55304.10 88888.00 2007-09-23 19:18:36.750 266 12512.50 44.50 55304.07 88888.00 2007-09-23 19:18:36.875 266 12512.48 44.52 55304.05 88888.00 2007-09-23 19:18:37.000 266 12512.58 44.50 55304.03 88888.00 2007-09-23 19:18:37.125 266 12512.60 44.45 55304.03 88888.00 2007-09-23 19:18:37.250 266 12512.65 44.50 55304.03 88888.00 2007-09-23 19:18:37.375 266 12512.73 44.60 55304.07 88888.00 2007-09-23 19:18:37.500 266 12512.77 44.70 55304.10 88888.00 2007-09-23 19:18:37.625 266 12512.83 44.70 55304.07 88888.00 2007-09-23 19:18:37.750 266 12512.85 44.73 55304.07 88888.00 2007-09-23 19:18:37.875 266 12512.88 44.73 55304.05 88888.00 2007-09-23 19:18:38.000 266 12512.90 44.75 55304.07 88888.00 2007-09-23 19:18:38.125 266 12512.95 44.80 55304.07 88888.00 2007-09-23 19:18:38.250 266 12512.98 44.80 55304.05 88888.00 2007-09-23 19:18:38.375 266 12513.02 44.77 55304.03 88888.00 2007-09-23 19:18:38.500 266 12513.17 44.83 55304.03 88888.00 2007-09-23 19:18:38.625 266 12513.27 44.92 55304.03 88888.00 2007-09-23 19:18:38.750 266 12513.35 44.90 55303.97 88888.00 2007-09-23 19:18:38.875 266 12513.38 44.90 55303.95 88888.00 2007-09-23 19:18:39.000 266 12513.35 44.95 55303.95 88888.00 2007-09-23 19:18:39.125 266 12513.35 44.98 55303.97 88888.00 2007-09-23 19:18:39.250 266 12513.38 44.92 55303.95 88888.00 2007-09-23 19:18:39.375 266 12513.50 44.95 55303.90 88888.00 2007-09-23 19:18:39.500 266 12513.60 44.98 55303.93 88888.00 2007-09-23 19:18:39.625 266 12513.65 45.05 55303.95 88888.00 2007-09-23 19:18:39.750 266 12513.67 45.08 55303.93 88888.00 2007-09-23 19:18:39.875 266 12513.70 45.05 55303.93 88888.00 2007-09-23 19:18:40.000 266 12513.75 45.10 55303.88 88888.00 2007-09-23 19:18:40.125 266 12513.77 45.15 55303.88 88888.00 2007-09-23 19:18:40.250 266 12513.75 45.20 55303.95 88888.00 2007-09-23 19:18:40.375 266 12513.88 45.20 55303.95 88888.00 2007-09-23 19:18:40.500 266 12513.88 45.17 55303.93 88888.00 2007-09-23 19:18:40.625 266 12514.00 45.15 55303.90 88888.00 2007-09-23 19:18:40.750 266 12514.02 45.23 55303.90 88888.00 2007-09-23 19:18:40.875 266 12513.95 45.23 55303.93 88888.00 2007-09-23 19:18:41.000 266 12514.00 45.20 55303.93 88888.00 2007-09-23 19:18:41.125 266 12514.05 45.23 55303.93 88888.00 2007-09-23 19:18:41.250 266 12514.08 45.23 55303.95 88888.00 2007-09-23 19:18:41.375 266 12514.17 45.25 55303.93 88888.00 2007-09-23 19:18:41.500 266 12514.15 45.25 55303.93 88888.00 2007-09-23 19:18:41.625 266 12514.10 45.30 55303.93 88888.00 2007-09-23 19:18:41.750 266 12514.15 45.35 55303.95 88888.00 2007-09-23 19:18:41.875 266 12514.23 45.33 55303.97 88888.00 2007-09-23 19:18:42.000 266 12514.27 45.33 55303.95 88888.00 2007-09-23 19:18:42.125 266 12514.30 45.35 55303.93 88888.00 2007-09-23 19:18:42.250 266 12514.33 45.33 55303.93 88888.00 2007-09-23 19:18:42.375 266 12514.40 45.33 55303.90 88888.00 2007-09-23 19:18:42.500 266 12514.45 45.35 55303.93 88888.00 2007-09-23 19:18:42.625 266 12514.45 45.35 55303.93 88888.00 2007-09-23 19:18:42.750 266 12514.45 45.35 55303.97 88888.00 2007-09-23 19:18:42.875 266 12514.48 45.33 55303.97 88888.00 2007-09-23 19:18:43.000 266 12514.50 45.30 55303.93 88888.00 2007-09-23 19:18:43.125 266 12514.52 45.30 55303.90 88888.00 2007-09-23 19:18:43.250 266 12514.55 45.30 55303.90 88888.00 2007-09-23 19:18:43.375 266 12514.60 45.35 55303.95 88888.00 2007-09-23 19:18:43.500 266 12514.55 45.30 55304.00 88888.00 2007-09-23 19:18:43.625 266 12514.58 45.25 55303.95 88888.00 2007-09-23 19:18:43.750 266 12514.70 45.25 55303.95 88888.00 2007-09-23 19:18:43.875 266 12514.62 45.30 55303.97 88888.00 2007-09-23 19:18:44.000 266 12514.58 45.33 55303.95 88888.00 2007-09-23 19:18:44.125 266 12514.60 45.33 55303.97 88888.00 2007-09-23 19:18:44.250 266 12514.50 45.27 55303.95 88888.00 2007-09-23 19:18:44.375 266 12514.48 45.27 55303.93 88888.00 2007-09-23 19:18:44.500 266 12514.48 45.25 55303.95 88888.00 2007-09-23 19:18:44.625 266 12514.50 45.27 55303.97 88888.00 2007-09-23 19:18:44.750 266 12514.58 45.27 55303.97 88888.00 2007-09-23 19:18:44.875 266 12514.58 45.25 55304.00 88888.00 2007-09-23 19:18:45.000 266 12514.58 45.30 55304.00 88888.00 2007-09-23 19:18:45.125 266 12514.55 45.30 55304.03 88888.00 2007-09-23 19:18:45.250 266 12514.52 45.17 55304.00 88888.00 2007-09-23 19:18:45.375 266 12514.52 45.17 55304.03 88888.00 2007-09-23 19:18:45.500 266 12514.50 45.25 55304.05 88888.00 2007-09-23 19:18:45.625 266 12514.52 45.27 55304.07 88888.00 2007-09-23 19:18:45.750 266 12514.55 45.23 55304.07 88888.00 2007-09-23 19:18:45.875 266 12514.48 45.15 55304.07 88888.00 2007-09-23 19:18:46.000 266 12514.45 45.15 55304.10 88888.00 2007-09-23 19:18:46.125 266 12514.52 45.23 55304.15 88888.00 2007-09-23 19:18:46.250 266 12514.60 45.20 55304.15 88888.00 2007-09-23 19:18:46.375 266 12514.55 45.17 55304.15 88888.00 2007-09-23 19:18:46.500 266 12514.45 45.17 55304.15 88888.00 2007-09-23 19:18:46.625 266 12514.42 45.10 55304.12 88888.00 2007-09-23 19:18:46.750 266 12514.52 45.10 55304.15 88888.00 2007-09-23 19:18:46.875 266 12514.52 45.10 55304.12 88888.00 2007-09-23 19:18:47.000 266 12514.40 45.02 55304.10 88888.00 2007-09-23 19:18:47.125 266 12514.38 45.05 55304.12 88888.00 2007-09-23 19:18:47.250 266 12514.30 45.08 55304.20 88888.00 2007-09-23 19:18:47.375 266 12514.30 45.05 55304.20 88888.00 2007-09-23 19:18:47.500 266 12514.30 45.02 55304.22 88888.00 2007-09-23 19:18:47.625 266 12514.30 45.05 55304.20 88888.00 2007-09-23 19:18:47.750 266 12514.23 44.98 55304.22 88888.00 2007-09-23 19:18:47.875 266 12514.17 44.98 55304.22 88888.00 2007-09-23 19:18:48.000 266 12514.25 45.00 55304.28 88888.00 2007-09-23 19:18:48.125 266 12514.33 45.00 55304.32 88888.00 2007-09-23 19:18:48.250 266 12514.20 44.98 55304.32 88888.00 2007-09-23 19:18:48.375 266 12514.17 44.95 55304.32 88888.00 2007-09-23 19:18:48.500 266 12514.12 44.92 55304.35 88888.00 2007-09-23 19:18:48.625 266 12514.12 44.90 55304.32 88888.00 2007-09-23 19:18:48.750 266 12514.05 44.85 55304.32 88888.00 2007-09-23 19:18:48.875 266 12513.88 44.80 55304.35 88888.00 2007-09-23 19:18:49.000 266 12513.80 44.80 55304.38 88888.00 2007-09-23 19:18:49.125 266 12513.85 44.88 55304.40 88888.00 2007-09-23 19:18:49.250 266 12513.83 44.88 55304.45 88888.00 2007-09-23 19:18:49.375 266 12513.83 44.85 55304.45 88888.00 2007-09-23 19:18:49.500 266 12513.65 44.77 55304.45 88888.00 2007-09-23 19:18:49.625 266 12513.65 44.77 55304.50 88888.00 2007-09-23 19:18:49.750 266 12513.65 44.83 55304.50 88888.00 2007-09-23 19:18:49.875 266 12513.70 44.83 55304.50 88888.00 2007-09-23 19:18:50.000 266 12513.70 44.80 55304.50 88888.00 2007-09-23 19:18:50.125 266 12513.60 44.75 55304.57 88888.00 2007-09-23 19:18:50.250 266 12513.48 44.73 55304.60 88888.00 2007-09-23 19:18:50.375 266 12513.45 44.75 55304.57 88888.00 2007-09-23 19:18:50.500 266 12513.35 44.70 55304.60 88888.00 2007-09-23 19:18:50.625 266 12513.30 44.65 55304.60 88888.00 2007-09-23 19:18:50.750 266 12513.27 44.65 55304.65 88888.00 2007-09-23 19:18:50.875 266 12513.17 44.65 55304.62 88888.00 2007-09-23 19:18:51.000 266 12513.08 44.60 55304.62 88888.00 2007-09-23 19:18:51.125 266 12513.05 44.60 55304.68 88888.00 2007-09-23 19:18:51.250 266 12513.02 44.55 55304.68 88888.00 2007-09-23 19:18:51.375 266 12513.05 44.60 55304.72 88888.00 2007-09-23 19:18:51.500 266 12512.98 44.58 55304.75 88888.00 2007-09-23 19:18:51.625 266 12512.85 44.52 55304.75 88888.00 2007-09-23 19:18:51.750 266 12512.83 44.50 55304.72 88888.00 2007-09-23 19:18:51.875 266 12512.80 44.55 55304.78 88888.00 2007-09-23 19:18:52.000 266 12512.73 44.55 55304.75 88888.00 2007-09-23 19:18:52.125 266 12512.67 44.58 55304.80 88888.00 2007-09-23 19:18:52.250 266 12512.70 44.55 55304.82 88888.00 2007-09-23 19:18:52.375 266 12512.73 44.52 55304.82 88888.00 2007-09-23 19:18:52.500 266 12512.60 44.52 55304.82 88888.00 2007-09-23 19:18:52.625 266 12512.55 44.55 55304.88 88888.00 2007-09-23 19:18:52.750 266 12512.58 44.58 55304.93 88888.00 2007-09-23 19:18:52.875 266 12512.48 44.48 55304.90 88888.00 2007-09-23 19:18:53.000 266 12512.40 44.48 55304.93 88888.00 2007-09-23 19:18:53.125 266 12512.33 44.45 55304.90 88888.00 2007-09-23 19:18:53.250 266 12512.30 44.42 55304.90 88888.00 2007-09-23 19:18:53.375 266 12512.35 44.45 55304.95 88888.00 2007-09-23 19:18:53.500 266 12512.30 44.48 55305.00 88888.00 2007-09-23 19:18:53.625 266 12512.25 44.50 55305.00 88888.00 2007-09-23 19:18:53.750 266 12512.20 44.42 55305.00 88888.00 2007-09-23 19:18:53.875 266 12512.15 44.40 55304.97 88888.00 2007-09-23 19:18:54.000 266 12512.10 44.38 55305.00 88888.00 2007-09-23 19:18:54.125 266 12512.10 44.48 55305.05 88888.00 2007-09-23 19:18:54.250 266 12512.05 44.48 55305.05 88888.00 2007-09-23 19:18:54.375 266 12512.05 44.48 55305.07 88888.00 2007-09-23 19:18:54.500 266 12512.00 44.50 55305.07 88888.00 2007-09-23 19:18:54.625 266 12511.98 44.48 55305.10 88888.00 2007-09-23 19:18:54.750 266 12511.85 44.42 55305.10 88888.00 2007-09-23 19:18:54.875 266 12511.75 44.42 55305.12 88888.00 2007-09-23 19:18:55.000 266 12511.77 44.45 55305.15 88888.00 2007-09-23 19:18:55.125 266 12511.77 44.45 55305.12 88888.00 2007-09-23 19:18:55.250 266 12511.67 44.38 55305.12 88888.00 2007-09-23 19:18:55.375 266 12511.65 44.42 55305.15 88888.00 2007-09-23 19:18:55.500 266 12511.65 44.42 55305.20 88888.00 2007-09-23 19:18:55.625 266 12511.58 44.40 55305.18 88888.00 2007-09-23 19:18:55.750 266 12511.55 44.48 55305.22 88888.00 2007-09-23 19:18:55.875 266 12511.58 44.52 55305.25 88888.00 2007-09-23 19:18:56.000 266 12511.60 44.50 55305.28 88888.00 2007-09-23 19:18:56.125 266 12511.50 44.52 55305.25 88888.00 2007-09-23 19:18:56.250 266 12511.40 44.52 55305.25 88888.00 2007-09-23 19:18:56.375 266 12511.35 44.50 55305.28 88888.00 2007-09-23 19:18:56.500 266 12511.35 44.50 55305.28 88888.00 2007-09-23 19:18:56.625 266 12511.33 44.48 55305.25 88888.00 2007-09-23 19:18:56.750 266 12511.27 44.52 55305.30 88888.00 2007-09-23 19:18:56.875 266 12511.33 44.55 55305.32 88888.00 2007-09-23 19:18:57.000 266 12511.35 44.58 55305.32 88888.00 2007-09-23 19:18:57.125 266 12511.30 44.62 55305.35 88888.00 2007-09-23 19:18:57.250 266 12511.15 44.58 55305.35 88888.00 2007-09-23 19:18:57.375 266 12511.15 44.58 55305.32 88888.00 2007-09-23 19:18:57.500 266 12511.17 44.60 55305.35 88888.00 2007-09-23 19:18:57.625 266 12511.17 44.62 55305.38 88888.00 2007-09-23 19:18:57.750 266 12511.17 44.67 55305.40 88888.00 2007-09-23 19:18:57.875 266 12511.12 44.62 55305.35 88888.00 2007-09-23 19:18:58.000 266 12511.10 44.62 55305.38 88888.00 2007-09-23 19:18:58.125 266 12511.15 44.67 55305.40 88888.00 2007-09-23 19:18:58.250 266 12511.10 44.62 55305.43 88888.00 2007-09-23 19:18:58.375 266 12511.12 44.62 55305.43 88888.00 2007-09-23 19:18:58.500 266 12511.10 44.65 55305.43 88888.00 2007-09-23 19:18:58.625 266 12511.00 44.65 55305.43 88888.00 2007-09-23 19:18:58.750 266 12510.85 44.65 55305.43 88888.00 2007-09-23 19:18:58.875 266 12510.77 44.70 55305.45 88888.00 2007-09-23 19:18:59.000 266 12510.88 44.77 55305.47 88888.00 2007-09-23 19:18:59.125 266 12510.85 44.77 55305.50 88888.00 2007-09-23 19:18:59.250 266 12510.73 44.73 55305.47 88888.00 2007-09-23 19:18:59.375 266 12510.77 44.77 55305.50 88888.00 2007-09-23 19:18:59.500 266 12510.80 44.83 55305.53 88888.00 2007-09-23 19:18:59.625 266 12510.75 44.83 55305.53 88888.00 2007-09-23 19:18:59.750 266 12510.70 44.83 55305.55 88888.00 2007-09-23 19:18:59.875 266 12510.65 44.83 55305.53 88888.00 2007-09-23 19:19:00.000 266 12510.65 44.85 55305.55 88888.00 2007-09-23 19:19:00.125 266 12510.65 44.90 55305.57 88888.00 2007-09-23 19:19:00.250 266 12510.65 44.85 55305.60 88888.00 2007-09-23 19:19:00.375 266 12510.65 44.90 55305.57 88888.00 2007-09-23 19:19:00.500 266 12510.60 44.90 55305.60 88888.00 2007-09-23 19:19:00.625 266 12510.60 44.90 55305.62 88888.00 2007-09-23 19:19:00.750 266 12510.52 44.98 55305.65 88888.00 2007-09-23 19:19:00.875 266 12510.45 44.98 55305.65 88888.00 2007-09-23 19:19:01.000 266 12510.42 44.95 55305.65 88888.00 2007-09-23 19:19:01.125 266 12510.42 44.98 55305.62 88888.00 2007-09-23 19:19:01.250 266 12510.38 45.00 55305.62 88888.00 2007-09-23 19:19:01.375 266 12510.38 45.00 55305.65 88888.00 2007-09-23 19:19:01.500 266 12510.38 44.98 55305.60 88888.00 2007-09-23 19:19:01.625 266 12510.35 45.02 55305.62 88888.00 2007-09-23 19:19:01.750 266 12510.33 45.10 55305.68 88888.00 2007-09-23 19:19:01.875 266 12510.23 45.08 55305.68 88888.00 2007-09-23 19:19:02.000 266 12510.25 45.15 55305.70 88888.00 2007-09-23 19:19:02.125 266 12510.23 45.12 55305.68 88888.00 2007-09-23 19:19:02.250 266 12510.08 45.10 55305.65 88888.00 2007-09-23 19:19:02.375 266 12510.05 45.12 55305.68 88888.00 2007-09-23 19:19:02.500 266 12510.08 45.23 55305.70 88888.00 2007-09-23 19:19:02.625 266 12510.10 45.23 55305.68 88888.00 2007-09-23 19:19:02.750 266 12510.08 45.23 55305.65 88888.00 2007-09-23 19:19:02.875 266 12510.05 45.27 55305.68 88888.00 2007-09-23 19:19:03.000 266 12510.00 45.25 55305.68 88888.00 2007-09-23 19:19:03.125 266 12510.00 45.33 55305.72 88888.00 2007-09-23 19:19:03.250 266 12509.88 45.33 55305.68 88888.00 2007-09-23 19:19:03.375 266 12509.90 45.30 55305.72 88888.00 2007-09-23 19:19:03.500 266 12509.90 45.35 55305.72 88888.00 2007-09-23 19:19:03.625 266 12509.85 45.35 55305.72 88888.00 2007-09-23 19:19:03.750 266 12509.80 45.38 55305.70 88888.00 2007-09-23 19:19:03.875 266 12509.70 45.40 55305.72 88888.00 2007-09-23 19:19:04.000 266 12509.75 45.50 55305.72 88888.00 2007-09-23 19:19:04.125 266 12509.77 45.52 55305.75 88888.00 2007-09-23 19:19:04.250 266 12509.75 45.52 55305.75 88888.00 2007-09-23 19:19:04.375 266 12509.70 45.52 55305.75 88888.00 2007-09-23 19:19:04.500 266 12509.67 45.52 55305.75 88888.00 2007-09-23 19:19:04.625 266 12509.67 45.55 55305.78 88888.00 2007-09-23 19:19:04.750 266 12509.70 45.60 55305.80 88888.00 2007-09-23 19:19:04.875 266 12509.62 45.65 55305.78 88888.00 2007-09-23 19:19:05.000 266 12509.58 45.65 55305.78 88888.00 2007-09-23 19:19:05.125 266 12509.52 45.65 55305.80 88888.00 2007-09-23 19:19:05.250 266 12509.48 45.70 55305.80 88888.00 2007-09-23 19:19:05.375 266 12509.50 45.75 55305.78 88888.00 2007-09-23 19:19:05.500 266 12509.45 45.77 55305.80 88888.00 2007-09-23 19:19:05.625 266 12509.50 45.75 55305.82 88888.00 2007-09-23 19:19:05.750 266 12509.58 45.83 55305.88 88888.00 2007-09-23 19:19:05.875 266 12509.48 45.88 55305.88 88888.00 2007-09-23 19:19:06.000 266 12509.35 45.88 55305.85 88888.00 2007-09-23 19:19:06.125 266 12509.33 45.92 55305.82 88888.00 2007-09-23 19:19:06.250 266 12509.30 45.92 55305.85 88888.00 2007-09-23 19:19:06.375 266 12509.38 45.95 55305.85 88888.00 2007-09-23 19:19:06.500 266 12509.42 45.98 55305.85 88888.00 2007-09-23 19:19:06.625 266 12509.35 46.00 55305.85 88888.00 2007-09-23 19:19:06.750 266 12509.25 45.98 55305.82 88888.00 2007-09-23 19:19:06.875 266 12509.27 45.92 55305.82 88888.00 2007-09-23 19:19:07.000 266 12509.25 45.95 55305.80 88888.00 2007-09-23 19:19:07.125 266 12509.12 45.98 55305.78 88888.00 2007-09-23 19:19:07.250 266 12509.05 46.08 55305.82 88888.00 2007-09-23 19:19:07.375 266 12509.20 46.15 55305.88 88888.00 2007-09-23 19:19:07.500 266 12509.17 46.25 55305.88 88888.00 2007-09-23 19:19:07.625 266 12509.12 46.27 55305.85 88888.00 2007-09-23 19:19:07.750 266 12509.08 46.25 55305.88 88888.00 2007-09-23 19:19:07.875 266 12509.05 46.20 55305.90 88888.00 2007-09-23 19:19:08.000 266 12508.98 46.25 55305.90 88888.00 2007-09-23 19:19:08.125 266 12508.98 46.25 55305.88 88888.00 2007-09-23 19:19:08.250 266 12508.98 46.27 55305.88 88888.00 2007-09-23 19:19:08.375 266 12509.00 46.30 55305.85 88888.00 2007-09-23 19:19:08.500 266 12508.95 46.30 55305.85 88888.00 2007-09-23 19:19:08.625 266 12508.98 46.35 55305.82 88888.00 2007-09-23 19:19:08.750 266 12509.00 46.38 55305.88 88888.00 2007-09-23 19:19:08.875 266 12509.02 46.45 55305.88 88888.00 2007-09-23 19:19:09.000 266 12509.02 46.48 55305.88 88888.00 2007-09-23 19:19:09.125 266 12509.05 46.52 55305.90 88888.00 2007-09-23 19:19:09.250 266 12508.95 46.50 55305.82 88888.00 2007-09-23 19:19:09.375 266 12508.88 46.52 55305.80 88888.00 2007-09-23 19:19:09.500 266 12508.90 46.60 55305.85 88888.00 2007-09-23 19:19:09.625 266 12508.90 46.65 55305.85 88888.00 2007-09-23 19:19:09.750 266 12508.88 46.65 55305.80 88888.00 2007-09-23 19:19:09.875 266 12508.90 46.62 55305.80 88888.00 2007-09-23 19:19:10.000 266 12508.92 46.75 55305.82 88888.00 2007-09-23 19:19:10.125 266 12508.85 46.75 55305.85 88888.00 2007-09-23 19:19:10.250 266 12508.80 46.80 55305.85 88888.00 2007-09-23 19:19:10.375 266 12508.77 46.88 55305.85 88888.00 2007-09-23 19:19:10.500 266 12508.77 46.90 55305.82 88888.00 2007-09-23 19:19:10.625 266 12508.80 46.85 55305.82 88888.00 2007-09-23 19:19:10.750 266 12508.85 46.85 55305.82 88888.00 2007-09-23 19:19:10.875 266 12508.90 46.90 55305.85 88888.00 2007-09-23 19:19:11.000 266 12508.90 46.92 55305.80 88888.00 2007-09-23 19:19:11.125 266 12508.88 47.00 55305.82 88888.00 2007-09-23 19:19:11.250 266 12508.88 47.00 55305.82 88888.00 2007-09-23 19:19:11.375 266 12509.00 47.02 55305.80 88888.00 2007-09-23 19:19:11.500 266 12509.05 47.08 55305.78 88888.00 2007-09-23 19:19:11.625 266 12509.02 47.10 55305.78 88888.00 2007-09-23 19:19:11.750 266 12508.98 47.12 55305.78 88888.00 2007-09-23 19:19:11.875 266 12509.08 47.17 55305.78 88888.00 2007-09-23 19:19:12.000 266 12509.10 47.17 55305.72 88888.00 2007-09-23 19:19:12.125 266 12509.15 47.20 55305.72 88888.00 2007-09-23 19:19:12.250 266 12509.15 47.20 55305.72 88888.00 2007-09-23 19:19:12.375 266 12509.20 47.23 55305.70 88888.00 2007-09-23 19:19:12.500 266 12509.15 47.25 55305.70 88888.00 2007-09-23 19:19:12.625 266 12509.12 47.27 55305.70 88888.00 2007-09-23 19:19:12.750 266 12509.15 47.30 55305.72 88888.00 2007-09-23 19:19:12.875 266 12509.25 47.25 55305.70 88888.00 2007-09-23 19:19:13.000 266 12509.25 47.30 55305.70 88888.00 2007-09-23 19:19:13.125 266 12509.25 47.40 55305.70 88888.00 2007-09-23 19:19:13.250 266 12509.27 47.42 55305.65 88888.00 2007-09-23 19:19:13.375 266 12509.30 47.40 55305.65 88888.00 2007-09-23 19:19:13.500 266 12509.33 47.40 55305.65 88888.00 2007-09-23 19:19:13.625 266 12509.33 47.42 55305.62 88888.00 2007-09-23 19:19:13.750 266 12509.35 47.52 55305.65 88888.00 2007-09-23 19:19:13.875 266 12509.40 47.62 55305.62 88888.00 2007-09-23 19:19:14.000 266 12509.45 47.62 55305.60 88888.00 2007-09-23 19:19:14.125 266 12509.42 47.67 55305.57 88888.00 2007-09-23 19:19:14.250 266 12509.38 47.65 55305.57 88888.00 2007-09-23 19:19:14.375 266 12509.45 47.65 55305.55 88888.00 2007-09-23 19:19:14.500 266 12509.52 47.73 55305.55 88888.00 2007-09-23 19:19:14.625 266 12509.55 47.70 55305.55 88888.00 2007-09-23 19:19:14.750 266 12509.58 47.67 55305.53 88888.00 2007-09-23 19:19:14.875 266 12509.62 47.75 55305.50 88888.00 2007-09-23 19:19:15.000 266 12509.67 47.80 55305.53 88888.00 2007-09-23 19:19:15.125 266 12509.75 47.83 55305.53 88888.00 2007-09-23 19:19:15.250 266 12509.75 47.83 55305.53 88888.00 2007-09-23 19:19:15.375 266 12509.88 47.92 55305.53 88888.00 2007-09-23 19:19:15.500 266 12509.92 47.90 55305.45 88888.00 2007-09-23 19:19:15.625 266 12509.95 47.85 55305.43 88888.00 2007-09-23 19:19:15.750 266 12509.95 47.95 55305.47 88888.00 2007-09-23 19:19:15.875 266 12509.95 48.00 55305.43 88888.00 2007-09-23 19:19:16.000 266 12509.98 47.98 55305.40 88888.00 2007-09-23 19:19:16.125 266 12510.02 47.98 55305.40 88888.00 2007-09-23 19:19:16.250 266 12510.02 48.02 55305.40 88888.00 2007-09-23 19:19:16.375 266 12510.12 48.05 55305.38 88888.00 2007-09-23 19:19:16.500 266 12510.15 48.08 55305.38 88888.00 2007-09-23 19:19:16.625 266 12510.20 48.10 55305.38 88888.00 2007-09-23 19:19:16.750 266 12510.30 48.15 55305.38 88888.00 2007-09-23 19:19:16.875 266 12510.33 48.15 55305.38 88888.00 2007-09-23 19:19:17.000 266 12510.40 48.23 55305.38 88888.00 2007-09-23 19:19:17.125 266 12510.45 48.20 55305.35 88888.00 2007-09-23 19:19:17.250 266 12510.50 48.23 55305.32 88888.00 2007-09-23 19:19:17.375 266 12510.52 48.25 55305.32 88888.00 2007-09-23 19:19:17.500 266 12510.58 48.27 55305.32 88888.00 2007-09-23 19:19:17.625 266 12510.67 48.30 55305.32 88888.00 2007-09-23 19:19:17.750 266 12510.70 48.33 55305.32 88888.00 2007-09-23 19:19:17.875 266 12510.77 48.35 55305.28 88888.00 2007-09-23 19:19:18.000 266 12510.77 48.38 55305.22 88888.00 2007-09-23 19:19:18.125 266 12510.75 48.45 55305.25 88888.00 2007-09-23 19:19:18.250 266 12510.77 48.45 55305.28 88888.00 2007-09-23 19:19:18.375 266 12510.88 48.50 55305.28 88888.00 2007-09-23 19:19:18.500 266 12511.00 48.52 55305.25 88888.00 2007-09-23 19:19:18.625 266 12511.05 48.52 55305.22 88888.00 2007-09-23 19:19:18.750 266 12511.08 48.52 55305.20 88888.00 2007-09-23 19:19:18.875 266 12511.12 48.52 55305.20 88888.00 2007-09-23 19:19:19.000 266 12511.20 48.55 55305.20 88888.00 2007-09-23 19:19:19.125 266 12511.23 48.55 55305.20 88888.00 2007-09-23 19:19:19.250 266 12511.25 48.55 55305.15 88888.00 2007-09-23 19:19:19.375 266 12511.27 48.60 55305.12 88888.00 2007-09-23 19:19:19.500 266 12511.35 48.60 55305.12 88888.00 2007-09-23 19:19:19.625 266 12511.42 48.62 55305.10 88888.00 2007-09-23 19:19:19.750 266 12511.45 48.65 55305.07 88888.00 2007-09-23 19:19:19.875 266 12511.45 48.70 55305.07 88888.00 2007-09-23 19:19:20.000 266 12511.52 48.75 55305.10 88888.00 2007-09-23 19:19:20.125 266 12511.52 48.73 55305.10 88888.00 2007-09-23 19:19:20.250 266 12511.55 48.77 55305.05 88888.00 2007-09-23 19:19:20.375 266 12511.62 48.80 55305.05 88888.00 2007-09-23 19:19:20.500 266 12511.65 48.83 55305.03 88888.00 2007-09-23 19:19:20.625 266 12511.70 48.83 55305.03 88888.00 2007-09-23 19:19:20.750 266 12511.83 48.85 55305.03 88888.00 2007-09-23 19:19:20.875 266 12511.80 48.83 55305.03 88888.00 2007-09-23 19:19:21.000 266 12511.83 48.83 55305.03 88888.00 2007-09-23 19:19:21.125 266 12511.92 48.83 55305.00 88888.00 2007-09-23 19:19:21.250 266 12511.95 48.85 55305.03 88888.00 2007-09-23 19:19:21.375 266 12512.08 48.92 55305.00 88888.00 2007-09-23 19:19:21.500 266 12512.12 48.98 55304.97 88888.00 2007-09-23 19:19:21.625 266 12512.12 49.00 55304.97 88888.00 2007-09-23 19:19:21.750 266 12512.12 48.95 55305.00 88888.00 2007-09-23 19:19:21.875 266 12512.15 48.92 55305.00 88888.00 2007-09-23 19:19:22.000 266 12512.23 48.98 55305.00 88888.00 2007-09-23 19:19:22.125 266 12512.35 49.10 55305.00 88888.00 2007-09-23 19:19:22.250 266 12512.38 49.08 55305.00 88888.00 2007-09-23 19:19:22.375 266 12512.38 49.05 55304.97 88888.00 2007-09-23 19:19:22.500 266 12512.33 49.05 55304.95 88888.00 2007-09-23 19:19:22.625 266 12512.42 49.05 55304.95 88888.00 2007-09-23 19:19:22.750 266 12512.60 49.10 55304.93 88888.00 2007-09-23 19:19:22.875 266 12512.62 49.12 55304.88 88888.00 2007-09-23 19:19:23.000 266 12512.67 49.12 55304.88 88888.00 2007-09-23 19:19:23.125 266 12512.65 49.08 55304.88 88888.00 2007-09-23 19:19:23.250 266 12512.70 49.12 55304.90 88888.00 2007-09-23 19:19:23.375 266 12512.80 49.17 55304.90 88888.00 2007-09-23 19:19:23.500 266 12512.85 49.23 55304.88 88888.00 2007-09-23 19:19:23.625 266 12512.88 49.17 55304.88 88888.00 2007-09-23 19:19:23.750 266 12512.77 49.12 55304.88 88888.00 2007-09-23 19:19:23.875 266 12512.90 49.20 55304.88 88888.00 2007-09-23 19:19:24.000 266 12513.00 49.27 55304.88 88888.00 2007-09-23 19:19:24.125 266 12513.00 49.27 55304.85 88888.00 2007-09-23 19:19:24.250 266 12513.10 49.27 55304.82 88888.00 2007-09-23 19:19:24.375 266 12513.20 49.30 55304.82 88888.00 2007-09-23 19:19:24.500 266 12513.17 49.25 55304.85 88888.00 2007-09-23 19:19:24.625 266 12513.20 49.30 55304.82 88888.00 2007-09-23 19:19:24.750 266 12513.30 49.30 55304.82 88888.00 2007-09-23 19:19:24.875 266 12513.40 49.35 55304.82 88888.00 2007-09-23 19:19:25.000 266 12513.33 49.40 55304.78 88888.00 2007-09-23 19:19:25.125 266 12513.33 49.35 55304.80 88888.00 2007-09-23 19:19:25.250 266 12513.35 49.30 55304.80 88888.00 2007-09-23 19:19:25.375 266 12513.45 49.27 55304.80 88888.00 2007-09-23 19:19:25.500 266 12513.45 49.30 55304.80 88888.00 2007-09-23 19:19:25.625 266 12513.55 49.38 55304.80 88888.00 2007-09-23 19:19:25.750 266 12513.60 49.40 55304.78 88888.00 2007-09-23 19:19:25.875 266 12513.65 49.42 55304.78 88888.00 2007-09-23 19:19:26.000 266 12513.60 49.35 55304.75 88888.00 2007-09-23 19:19:26.125 266 12513.62 49.33 55304.80 88888.00 2007-09-23 19:19:26.250 266 12513.67 49.38 55304.82 88888.00 2007-09-23 19:19:26.375 266 12513.77 49.42 55304.78 88888.00 2007-09-23 19:19:26.500 266 12513.75 49.40 55304.80 88888.00 2007-09-23 19:19:26.625 266 12513.80 49.40 55304.80 88888.00 2007-09-23 19:19:26.750 266 12513.95 49.42 55304.82 88888.00 2007-09-23 19:19:26.875 266 12514.02 49.45 55304.82 88888.00 2007-09-23 19:19:27.000 266 12514.02 49.40 55304.80 88888.00 2007-09-23 19:19:27.125 266 12514.02 49.33 55304.75 88888.00 2007-09-23 19:19:27.250 266 12514.08 49.33 55304.78 88888.00 2007-09-23 19:19:27.375 266 12514.17 49.38 55304.75 88888.00 2007-09-23 19:19:27.500 266 12514.25 49.40 55304.78 88888.00 2007-09-23 19:19:27.625 266 12514.25 49.38 55304.78 88888.00 2007-09-23 19:19:27.750 266 12514.30 49.48 55304.78 88888.00 2007-09-23 19:19:27.875 266 12514.38 49.45 55304.78 88888.00 2007-09-23 19:19:28.000 266 12514.38 49.33 55304.72 88888.00 2007-09-23 19:19:28.125 266 12514.38 49.27 55304.75 88888.00 2007-09-23 19:19:28.250 266 12514.42 49.30 55304.70 88888.00 2007-09-23 19:19:28.375 266 12514.52 49.33 55304.68 88888.00 2007-09-23 19:19:28.500 266 12514.60 49.35 55304.70 88888.00 2007-09-23 19:19:28.625 266 12514.58 49.33 55304.68 88888.00 2007-09-23 19:19:28.750 266 12514.55 49.35 55304.72 88888.00 2007-09-23 19:19:28.875 266 12514.65 49.38 55304.75 88888.00 2007-09-23 19:19:29.000 266 12514.80 49.40 55304.72 88888.00 2007-09-23 19:19:29.125 266 12514.85 49.40 55304.75 88888.00 2007-09-23 19:19:29.250 266 12514.77 49.35 55304.70 88888.00 2007-09-23 19:19:29.375 266 12514.80 49.33 55304.70 88888.00 2007-09-23 19:19:29.500 266 12514.83 49.35 55304.75 88888.00 2007-09-23 19:19:29.625 266 12514.85 49.33 55304.72 88888.00 2007-09-23 19:19:29.750 266 12514.92 49.30 55304.72 88888.00 2007-09-23 19:19:29.875 266 12515.00 49.33 55304.72 88888.00 2007-09-23 19:19:30.000 266 12515.10 49.30 55304.72 88888.00 2007-09-23 19:19:30.125 266 12515.10 49.30 55304.72 88888.00 2007-09-23 19:19:30.250 266 12515.15 49.25 55304.72 88888.00 2007-09-23 19:19:30.375 266 12515.23 49.25 55304.72 88888.00 2007-09-23 19:19:30.500 266 12515.20 49.15 55304.72 88888.00 2007-09-23 19:19:30.625 266 12515.17 49.17 55304.72 88888.00 2007-09-23 19:19:30.750 266 12515.20 49.17 55304.72 88888.00 2007-09-23 19:19:30.875 266 12515.25 49.12 55304.70 88888.00 2007-09-23 19:19:31.000 266 12515.35 49.17 55304.72 88888.00 2007-09-23 19:19:31.125 266 12515.45 49.20 55304.75 88888.00 2007-09-23 19:19:31.250 266 12515.45 49.12 55304.75 88888.00 2007-09-23 19:19:31.375 266 12515.52 49.12 55304.70 88888.00 2007-09-23 19:19:31.500 266 12515.58 49.12 55304.75 88888.00 2007-09-23 19:19:31.625 266 12515.65 49.12 55304.75 88888.00 2007-09-23 19:19:31.750 266 12515.65 49.08 55304.75 88888.00 2007-09-23 19:19:31.875 266 12515.65 49.00 55304.75 88888.00 2007-09-23 19:19:32.000 266 12515.73 49.02 55304.72 88888.00 2007-09-23 19:19:32.125 266 12515.70 48.95 55304.72 88888.00 2007-09-23 19:19:32.250 266 12515.73 48.88 55304.72 88888.00 2007-09-23 19:19:32.375 266 12515.83 48.88 55304.75 88888.00 2007-09-23 19:19:32.500 266 12515.83 48.90 55304.75 88888.00 2007-09-23 19:19:32.625 266 12515.88 48.88 55304.75 88888.00 2007-09-23 19:19:32.750 266 12515.90 48.88 55304.75 88888.00 2007-09-23 19:19:32.875 266 12515.95 48.88 55304.75 88888.00 2007-09-23 19:19:33.000 266 12516.00 48.85 55304.75 88888.00 2007-09-23 19:19:33.125 266 12516.02 48.77 55304.75 88888.00 2007-09-23 19:19:33.250 266 12516.05 48.70 55304.75 88888.00 2007-09-23 19:19:33.375 266 12516.05 48.70 55304.75 88888.00 2007-09-23 19:19:33.500 266 12516.05 48.67 55304.72 88888.00 2007-09-23 19:19:33.625 266 12516.15 48.67 55304.75 88888.00 2007-09-23 19:19:33.750 266 12516.27 48.60 55304.75 88888.00 2007-09-23 19:19:33.875 266 12516.30 48.55 55304.75 88888.00 2007-09-23 19:19:34.000 266 12516.30 48.52 55304.72 88888.00 2007-09-23 19:19:34.125 266 12516.30 48.50 55304.75 88888.00 2007-09-23 19:19:34.250 266 12516.30 48.45 55304.78 88888.00 2007-09-23 19:19:34.375 266 12516.38 48.45 55304.80 88888.00 2007-09-23 19:19:34.500 266 12516.35 48.45 55304.80 88888.00 2007-09-23 19:19:34.625 266 12516.35 48.42 55304.78 88888.00 2007-09-23 19:19:34.750 266 12516.40 48.35 55304.78 88888.00 2007-09-23 19:19:34.875 266 12516.42 48.30 55304.75 88888.00 2007-09-23 19:19:35.000 266 12516.48 48.30 55304.78 88888.00 2007-09-23 19:19:35.125 266 12516.48 48.25 55304.78 88888.00 2007-09-23 19:19:35.250 266 12516.45 48.20 55304.80 88888.00 2007-09-23 19:19:35.375 266 12516.55 48.15 55304.85 88888.00 2007-09-23 19:19:35.500 266 12516.60 48.17 55304.85 88888.00 2007-09-23 19:19:35.625 266 12516.65 48.12 55304.85 88888.00 2007-09-23 19:19:35.750 266 12516.58 48.10 55304.85 88888.00 2007-09-23 19:19:35.875 266 12516.60 48.08 55304.88 88888.00 2007-09-23 19:19:36.000 266 12516.58 47.95 55304.85 88888.00 2007-09-23 19:19:36.125 266 12516.58 47.88 55304.88 88888.00 2007-09-23 19:19:36.250 266 12516.58 47.85 55304.90 88888.00 2007-09-23 19:19:36.375 266 12516.65 47.83 55304.90 88888.00 2007-09-23 19:19:36.500 266 12516.65 47.80 55304.90 88888.00 2007-09-23 19:19:36.625 266 12516.67 47.80 55304.90 88888.00 2007-09-23 19:19:36.750 266 12516.67 47.77 55304.90 88888.00 2007-09-23 19:19:36.875 266 12516.65 47.70 55304.90 88888.00 2007-09-23 19:19:37.000 266 12516.62 47.67 55304.93 88888.00 2007-09-23 19:19:37.125 266 12516.62 47.62 55304.93 88888.00 2007-09-23 19:19:37.250 266 12516.62 47.55 55304.93 88888.00 2007-09-23 19:19:37.375 266 12516.67 47.55 55304.90 88888.00 2007-09-23 19:19:37.500 266 12516.65 47.50 55304.93 88888.00 2007-09-23 19:19:37.625 266 12516.67 47.42 55304.95 88888.00 2007-09-23 19:19:37.750 266 12516.60 47.38 55304.97 88888.00 2007-09-23 19:19:37.875 266 12516.60 47.35 55305.00 88888.00 2007-09-23 19:19:38.000 266 12516.60 47.30 55305.00 88888.00 2007-09-23 19:19:38.125 266 12516.52 47.23 55305.03 88888.00 2007-09-23 19:19:38.250 266 12516.50 47.20 55305.00 88888.00 2007-09-23 19:19:38.375 266 12516.58 47.20 55305.05 88888.00 2007-09-23 19:19:38.500 266 12516.55 47.12 55305.07 88888.00 2007-09-23 19:19:38.625 266 12516.55 47.08 55305.07 88888.00 2007-09-23 19:19:38.750 266 12516.50 47.08 55305.12 88888.00 2007-09-23 19:19:38.875 266 12516.52 47.08 55305.18 88888.00 2007-09-23 19:19:39.000 266 12516.55 47.05 55305.18 88888.00 2007-09-23 19:19:39.125 266 12516.52 47.00 55305.18 88888.00 2007-09-23 19:19:39.250 266 12516.45 46.88 55305.20 88888.00 2007-09-23 19:19:39.375 266 12516.42 46.83 55305.22 88888.00 2007-09-23 19:19:39.500 266 12516.48 46.77 55305.22 88888.00 2007-09-23 19:19:39.625 266 12516.52 46.77 55305.20 88888.00 2007-09-23 19:19:39.750 266 12516.48 46.73 55305.25 88888.00 2007-09-23 19:19:39.875 266 12516.48 46.65 55305.25 88888.00 2007-09-23 19:19:40.000 266 12516.48 46.65 55305.28 88888.00 2007-09-23 19:19:40.125 266 12516.45 46.60 55305.30 88888.00 2007-09-23 19:19:40.250 266 12516.42 46.55 55305.32 88888.00 2007-09-23 19:19:40.375 266 12516.38 46.52 55305.30 88888.00 2007-09-23 19:19:40.500 266 12516.35 46.50 55305.32 88888.00 2007-09-23 19:19:40.625 266 12516.42 46.52 55305.38 88888.00 2007-09-23 19:19:40.750 266 12516.42 46.45 55305.35 88888.00 2007-09-23 19:19:40.875 266 12516.30 46.33 55305.32 88888.00 2007-09-23 19:19:41.000 266 12516.27 46.25 55305.35 88888.00 2007-09-23 19:19:41.125 266 12516.27 46.25 55305.38 88888.00 2007-09-23 19:19:41.250 266 12516.23 46.23 55305.40 88888.00 2007-09-23 19:19:41.375 266 12516.20 46.20 55305.43 88888.00 2007-09-23 19:19:41.500 266 12516.10 46.12 55305.45 88888.00 2007-09-23 19:19:41.625 266 12516.05 46.05 55305.45 88888.00 2007-09-23 19:19:41.750 266 12516.08 46.05 55305.47 88888.00 2007-09-23 19:19:41.875 266 12516.08 46.05 55305.47 88888.00 2007-09-23 19:19:42.000 266 12516.12 46.00 55305.50 88888.00 2007-09-23 19:19:42.125 266 12516.12 45.95 55305.53 88888.00 2007-09-23 19:19:42.250 266 12516.00 45.88 55305.50 88888.00 2007-09-23 19:19:42.375 266 12515.95 45.88 55305.53 88888.00 2007-09-23 19:19:42.500 266 12515.95 45.77 55305.53 88888.00 2007-09-23 19:19:42.625 266 12516.02 45.77 55305.55 88888.00 2007-09-23 19:19:42.750 266 12516.00 45.75 55305.55 88888.00 2007-09-23 19:19:42.875 266 12515.95 45.70 55305.55 88888.00 2007-09-23 19:19:43.000 266 12515.98 45.73 55305.60 88888.00 2007-09-23 19:19:43.125 266 12515.95 45.67 55305.60 88888.00 2007-09-23 19:19:43.250 266 12515.90 45.62 55305.65 88888.00 2007-09-23 19:19:43.375 266 12515.88 45.58 55305.62 88888.00 2007-09-23 19:19:43.500 266 12515.77 45.48 55305.62 88888.00 2007-09-23 19:19:43.625 266 12515.77 45.48 55305.62 88888.00 2007-09-23 19:19:43.750 266 12515.77 45.52 55305.68 88888.00 2007-09-23 19:19:43.875 266 12515.70 45.48 55305.68 88888.00 2007-09-23 19:19:44.000 266 12515.67 45.40 55305.68 88888.00 2007-09-23 19:19:44.125 266 12515.67 45.40 55305.72 88888.00 2007-09-23 19:19:44.250 266 12515.67 45.40 55305.78 88888.00 2007-09-23 19:19:44.375 266 12515.67 45.40 55305.75 88888.00 2007-09-23 19:19:44.500 266 12515.65 45.30 55305.75 88888.00 2007-09-23 19:19:44.625 266 12515.67 45.27 55305.78 88888.00 2007-09-23 19:19:44.750 266 12515.62 45.23 55305.78 88888.00 2007-09-23 19:19:44.875 266 12515.60 45.23 55305.80 88888.00 2007-09-23 19:19:45.000 266 12515.65 45.25 55305.85 88888.00 2007-09-23 19:19:45.125 266 12515.58 45.23 55305.88 88888.00 2007-09-23 19:19:45.250 266 12515.50 45.15 55305.85 88888.00 2007-09-23 19:19:45.375 266 12515.50 45.10 55305.88 88888.00 2007-09-23 19:19:45.500 266 12515.45 45.10 55305.90 88888.00 2007-09-23 19:19:45.625 266 12515.45 45.08 55305.93 88888.00 2007-09-23 19:19:45.750 266 12515.45 45.05 55305.95 88888.00 2007-09-23 19:19:45.875 266 12515.42 45.02 55305.93 88888.00 2007-09-23 19:19:46.000 266 12515.40 45.00 55305.93 88888.00 2007-09-23 19:19:46.125 266 12515.40 44.98 55305.93 88888.00 2007-09-23 19:19:46.250 266 12515.40 44.90 55305.93 88888.00 2007-09-23 19:19:46.375 266 12515.40 44.92 55305.93 88888.00 2007-09-23 19:19:46.500 266 12515.35 44.90 55305.97 88888.00 2007-09-23 19:19:46.625 266 12515.33 44.85 55306.00 88888.00 2007-09-23 19:19:46.750 266 12515.30 44.77 55306.03 88888.00 2007-09-23 19:19:46.875 266 12515.35 44.83 55306.00 88888.00 2007-09-23 19:19:47.000 266 12515.33 44.80 55305.95 88888.00 2007-09-23 19:19:47.125 266 12515.30 44.80 55305.95 88888.00 2007-09-23 19:19:47.250 266 12515.30 44.77 55306.03 88888.00 2007-09-23 19:19:47.375 266 12515.35 44.75 55306.05 88888.00 2007-09-23 19:19:47.500 266 12515.40 44.75 55306.05 88888.00 2007-09-23 19:19:47.625 266 12515.33 44.73 55306.03 88888.00 2007-09-23 19:19:47.750 266 12515.33 44.67 55306.05 88888.00 2007-09-23 19:19:47.875 266 12515.33 44.65 55306.07 88888.00 2007-09-23 19:19:48.000 266 12515.25 44.62 55306.05 88888.00 2007-09-23 19:19:48.125 266 12515.30 44.67 55306.07 88888.00 2007-09-23 19:19:48.250 266 12515.30 44.62 55306.10 88888.00 2007-09-23 19:19:48.375 266 12515.30 44.58 55306.07 88888.00 2007-09-23 19:19:48.500 266 12515.30 44.50 55306.07 88888.00 2007-09-23 19:19:48.625 266 12515.30 44.50 55306.12 88888.00 2007-09-23 19:19:48.750 266 12515.27 44.52 55306.15 88888.00 2007-09-23 19:19:48.875 266 12515.25 44.52 55306.15 88888.00 2007-09-23 19:19:49.000 266 12515.25 44.52 55306.15 88888.00 2007-09-23 19:19:49.125 266 12515.25 44.48 55306.12 88888.00 2007-09-23 19:19:49.250 266 12515.25 44.40 55306.12 88888.00 2007-09-23 19:19:49.375 266 12515.27 44.38 55306.12 88888.00 2007-09-23 19:19:49.500 266 12515.23 44.40 55306.18 88888.00 2007-09-23 19:19:49.625 266 12515.20 44.45 55306.20 88888.00 2007-09-23 19:19:49.750 266 12515.25 44.45 55306.20 88888.00 2007-09-23 19:19:49.875 266 12515.25 44.42 55306.20 88888.00 2007-09-23 19:19:50.000 266 12515.20 44.35 55306.18 88888.00 2007-09-23 19:19:50.125 266 12515.12 44.33 55306.20 88888.00 2007-09-23 19:19:50.250 266 12515.12 44.35 55306.28 88888.00 2007-09-23 19:19:50.375 266 12515.15 44.38 55306.25 88888.00 2007-09-23 19:19:50.500 266 12515.17 44.27 55306.25 88888.00 2007-09-23 19:19:50.625 266 12515.20 44.30 55306.25 88888.00 2007-09-23 19:19:50.750 266 12515.20 44.38 55306.25 88888.00 2007-09-23 19:19:50.875 266 12515.15 44.30 55306.25 88888.00 2007-09-23 19:19:51.000 266 12515.20 44.33 55306.25 88888.00 2007-09-23 19:19:51.125 266 12515.20 44.35 55306.30 88888.00 2007-09-23 19:19:51.250 266 12515.12 44.20 55306.30 88888.00 2007-09-23 19:19:51.375 266 12515.17 44.23 55306.30 88888.00 2007-09-23 19:19:51.500 266 12515.20 44.27 55306.30 88888.00 2007-09-23 19:19:51.625 266 12515.23 44.35 55306.30 88888.00 2007-09-23 19:19:51.750 266 12515.17 44.33 55306.30 88888.00 2007-09-23 19:19:51.875 266 12515.15 44.23 55306.32 88888.00 2007-09-23 19:19:52.000 266 12515.15 44.23 55306.35 88888.00 2007-09-23 19:19:52.125 266 12515.15 44.27 55306.35 88888.00 2007-09-23 19:19:52.250 266 12515.10 44.23 55306.38 88888.00 2007-09-23 19:19:52.375 266 12515.15 44.25 55306.35 88888.00 2007-09-23 19:19:52.500 266 12515.10 44.27 55306.40 88888.00 2007-09-23 19:19:52.625 266 12515.05 44.23 55306.38 88888.00 2007-09-23 19:19:52.750 266 12515.05 44.23 55306.40 88888.00 2007-09-23 19:19:52.875 266 12515.02 44.25 55306.38 88888.00 2007-09-23 19:19:53.000 266 12514.98 44.23 55306.35 88888.00 2007-09-23 19:19:53.125 266 12514.90 44.23 55306.38 88888.00 2007-09-23 19:19:53.250 266 12514.92 44.23 55306.40 88888.00 2007-09-23 19:19:53.375 266 12515.00 44.25 55306.38 88888.00 2007-09-23 19:19:53.500 266 12515.00 44.30 55306.40 88888.00 2007-09-23 19:19:53.625 266 12514.95 44.33 55306.40 88888.00 2007-09-23 19:19:53.750 266 12514.92 44.27 55306.40 88888.00 2007-09-23 19:19:53.875 266 12514.88 44.23 55306.38 88888.00 2007-09-23 19:19:54.000 266 12514.90 44.23 55306.40 88888.00 2007-09-23 19:19:54.125 266 12514.88 44.25 55306.43 88888.00 2007-09-23 19:19:54.250 266 12514.80 44.27 55306.43 88888.00 2007-09-23 19:19:54.375 266 12514.80 44.23 55306.40 88888.00 2007-09-23 19:19:54.500 266 12514.75 44.25 55306.43 88888.00 2007-09-23 19:19:54.625 266 12514.75 44.33 55306.47 88888.00 2007-09-23 19:19:54.750 266 12514.77 44.38 55306.47 88888.00 2007-09-23 19:19:54.875 266 12514.77 44.38 55306.50 88888.00 2007-09-23 19:19:55.000 266 12514.77 44.40 55306.50 88888.00 2007-09-23 19:19:55.125 266 12514.75 44.35 55306.47 88888.00 2007-09-23 19:19:55.250 266 12514.65 44.30 55306.47 88888.00 2007-09-23 19:19:55.375 266 12514.67 44.35 55306.47 88888.00 2007-09-23 19:19:55.500 266 12514.67 44.38 55306.50 88888.00 2007-09-23 19:19:55.625 266 12514.52 44.35 55306.47 88888.00 2007-09-23 19:19:55.750 266 12514.52 44.38 55306.50 88888.00 2007-09-23 19:19:55.875 266 12514.55 44.45 55306.47 88888.00 2007-09-23 19:19:56.000 266 12514.55 44.45 55306.45 88888.00 2007-09-23 19:19:56.125 266 12514.52 44.48 55306.45 88888.00 2007-09-23 19:19:56.250 266 12514.42 44.50 55306.50 88888.00 2007-09-23 19:19:56.375 266 12514.40 44.55 55306.47 88888.00 2007-09-23 19:19:56.500 266 12514.40 44.58 55306.55 88888.00 2007-09-23 19:19:56.625 266 12514.42 44.60 55306.53 88888.00 2007-09-23 19:19:56.750 266 12514.45 44.60 55306.50 88888.00 2007-09-23 19:19:56.875 266 12514.45 44.62 55306.47 88888.00 2007-09-23 19:19:57.000 266 12514.42 44.60 55306.50 88888.00 2007-09-23 19:19:57.125 266 12514.45 44.67 55306.53 88888.00 2007-09-23 19:19:57.250 266 12514.42 44.70 55306.57 88888.00 2007-09-23 19:19:57.375 266 12514.35 44.67 55306.53 88888.00 2007-09-23 19:19:57.500 266 12514.25 44.67 55306.47 88888.00 2007-09-23 19:19:57.625 266 12514.27 44.77 55306.53 88888.00 2007-09-23 19:19:57.750 266 12514.33 44.85 55306.57 88888.00 2007-09-23 19:19:57.875 266 12514.40 44.92 55306.62 88888.00 2007-09-23 19:19:58.000 266 12514.38 44.92 55306.57 88888.00 2007-09-23 19:19:58.125 266 12514.38 44.85 55306.60 88888.00 2007-09-23 19:19:58.250 266 12514.33 44.88 55306.60 88888.00 2007-09-23 19:19:58.375 266 12514.33 44.95 55306.60 88888.00 2007-09-23 19:19:58.500 266 12514.33 44.98 55306.60 88888.00 2007-09-23 19:19:58.625 266 12514.25 44.98 55306.60 88888.00 2007-09-23 19:19:58.750 266 12514.27 45.05 55306.60 88888.00 2007-09-23 19:19:58.875 266 12514.27 45.15 55306.62 88888.00 2007-09-23 19:19:59.000 266 12514.27 45.15 55306.68 88888.00 2007-09-23 19:19:59.125 266 12514.27 45.23 55306.70 88888.00 2007-09-23 19:19:59.250 266 12514.25 45.12 55306.62 88888.00 2007-09-23 19:19:59.375 266 12514.23 45.15 55306.62 88888.00 2007-09-23 19:19:59.500 266 12514.15 45.20 55306.62 88888.00 2007-09-23 19:19:59.625 266 12514.17 45.27 55306.65 88888.00 2007-09-23 19:19:59.750 266 12514.30 45.35 55306.65 88888.00 2007-09-23 19:19:59.875 266 12514.20 45.35 55306.65 88888.00 2007-09-23 19:20:00.000 266 12514.20 45.35 55306.65 88888.00 2007-09-23 19:20:00.125 266 12514.17 45.40 55306.65 88888.00 2007-09-23 19:20:00.250 266 12514.12 45.45 55306.62 88888.00 2007-09-23 19:20:00.375 266 12514.23 45.48 55306.65 88888.00 2007-09-23 19:20:00.500 266 12514.30 45.52 55306.62 88888.00 2007-09-23 19:20:00.625 266 12514.25 45.55 55306.62 88888.00 2007-09-23 19:20:00.750 266 12514.23 45.60 55306.62 88888.00 2007-09-23 19:20:00.875 266 12514.30 45.70 55306.60 88888.00 2007-09-23 19:20:01.000 266 12514.30 45.67 55306.57 88888.00 2007-09-23 19:20:01.125 266 12514.25 45.70 55306.57 88888.00 2007-09-23 19:20:01.250 266 12514.25 45.77 55306.57 88888.00 2007-09-23 19:20:01.375 266 12514.30 45.83 55306.60 88888.00 2007-09-23 19:20:01.500 266 12514.25 45.80 55306.57 88888.00 2007-09-23 19:20:01.625 266 12514.20 45.88 55306.57 88888.00 2007-09-23 19:20:01.750 266 12514.17 45.95 55306.57 88888.00 2007-09-23 19:20:01.875 266 12514.25 46.05 55306.60 88888.00 2007-09-23 19:20:02.000 266 12514.33 46.10 55306.55 88888.00 2007-09-23 19:20:02.125 266 12514.40 46.10 55306.57 88888.00 2007-09-23 19:20:02.250 266 12514.42 46.15 55306.60 88888.00 2007-09-23 19:20:02.375 266 12514.42 46.25 55306.62 88888.00 2007-09-23 19:20:02.500 266 12514.38 46.27 55306.60 88888.00 2007-09-23 19:20:02.625 266 12514.38 46.35 55306.55 88888.00 2007-09-23 19:20:02.750 266 12514.42 46.42 55306.53 88888.00 2007-09-23 19:20:02.875 266 12514.40 46.42 55306.50 88888.00 2007-09-23 19:20:03.000 266 12514.45 46.48 55306.55 88888.00 2007-09-23 19:20:03.125 266 12514.58 46.50 55306.55 88888.00 2007-09-23 19:20:03.250 266 12514.52 46.55 55306.53 88888.00 2007-09-23 19:20:03.375 266 12514.50 46.55 55306.53 88888.00 2007-09-23 19:20:03.500 266 12514.50 46.62 55306.53 88888.00 2007-09-23 19:20:03.625 266 12514.48 46.67 55306.47 88888.00 2007-09-23 19:20:03.750 266 12514.48 46.77 55306.47 88888.00 2007-09-23 19:20:03.875 266 12514.55 46.85 55306.47 88888.00 2007-09-23 19:20:04.000 266 12514.55 46.83 55306.45 88888.00 2007-09-23 19:20:04.125 266 12514.55 46.85 55306.43 88888.00 2007-09-23 19:20:04.250 266 12514.52 46.88 55306.43 88888.00 2007-09-23 19:20:04.375 266 12514.52 46.95 55306.45 88888.00 2007-09-23 19:20:04.500 266 12514.55 47.02 55306.45 88888.00 2007-09-23 19:20:04.625 266 12514.65 47.08 55306.43 88888.00 2007-09-23 19:20:04.750 266 12514.73 47.08 55306.40 88888.00 2007-09-23 19:20:04.875 266 12514.77 47.17 55306.40 88888.00 2007-09-23 19:20:05.000 266 12514.77 47.23 55306.43 88888.00 2007-09-23 19:20:05.125 266 12514.75 47.25 55306.45 88888.00 2007-09-23 19:20:05.250 266 12514.75 47.20 55306.40 88888.00 2007-09-23 19:20:05.375 266 12514.85 47.27 55306.43 88888.00 2007-09-23 19:20:05.500 266 12514.88 47.38 55306.38 88888.00 2007-09-23 19:20:05.625 266 12514.80 47.40 55306.38 88888.00 2007-09-23 19:20:05.750 266 12514.70 47.42 55306.35 88888.00 2007-09-23 19:20:05.875 266 12514.83 47.50 55306.35 88888.00 2007-09-23 19:20:06.000 266 12514.92 47.55 55306.35 88888.00 2007-09-23 19:20:06.125 266 12514.95 47.58 55306.32 88888.00 2007-09-23 19:20:06.250 266 12514.92 47.60 55306.32 88888.00 2007-09-23 19:20:06.375 266 12514.92 47.67 55306.32 88888.00 2007-09-23 19:20:06.500 266 12514.98 47.75 55306.28 88888.00 2007-09-23 19:20:06.625 266 12515.10 47.85 55306.32 88888.00 2007-09-23 19:20:06.750 266 12515.17 47.92 55306.35 88888.00 2007-09-23 19:20:06.875 266 12515.20 47.92 55306.32 88888.00 2007-09-23 19:20:07.000 266 12515.17 47.95 55306.30 88888.00 2007-09-23 19:20:07.125 266 12515.20 47.98 55306.30 88888.00 2007-09-23 19:20:07.250 266 12515.12 48.05 55306.28 88888.00 2007-09-23 19:20:07.375 266 12515.17 48.10 55306.30 88888.00 2007-09-23 19:20:07.500 266 12515.23 48.10 55306.28 88888.00 2007-09-23 19:20:07.625 266 12515.17 48.05 55306.25 88888.00 2007-09-23 19:20:07.750 266 12515.17 48.08 55306.25 88888.00 2007-09-23 19:20:07.875 266 12515.23 48.12 55306.22 88888.00 2007-09-23 19:20:08.000 266 12515.25 48.17 55306.22 88888.00 2007-09-23 19:20:08.125 266 12515.30 48.33 55306.25 88888.00 2007-09-23 19:20:08.250 266 12515.35 48.38 55306.28 88888.00 2007-09-23 19:20:08.375 266 12515.48 48.40 55306.28 88888.00 2007-09-23 19:20:08.500 266 12515.48 48.45 55306.25 88888.00 2007-09-23 19:20:08.625 266 12515.50 48.48 55306.22 88888.00 2007-09-23 19:20:08.750 266 12515.55 48.50 55306.20 88888.00 2007-09-23 19:20:08.875 266 12515.60 48.52 55306.22 88888.00 2007-09-23 19:20:09.000 266 12515.60 48.52 55306.18 88888.00 2007-09-23 19:20:09.125 266 12515.60 48.60 55306.22 88888.00 2007-09-23 19:20:09.250 266 12515.58 48.67 55306.25 88888.00 2007-09-23 19:20:09.375 266 12515.55 48.65 55306.22 88888.00 2007-09-23 19:20:09.500 266 12515.58 48.73 55306.20 88888.00 2007-09-23 19:20:09.625 266 12515.70 48.80 55306.22 88888.00 2007-09-23 19:20:09.750 266 12515.73 48.80 55306.22 88888.00 2007-09-23 19:20:09.875 266 12515.70 48.85 55306.22 88888.00 2007-09-23 19:20:10.000 266 12515.70 48.88 55306.22 88888.00 2007-09-23 19:20:10.125 266 12515.77 48.92 55306.22 88888.00 2007-09-23 19:20:10.250 266 12515.62 48.92 55306.15 88888.00 2007-09-23 19:20:10.375 266 12515.67 48.98 55306.15 88888.00 2007-09-23 19:20:10.500 266 12515.70 49.02 55306.15 88888.00 2007-09-23 19:20:10.625 266 12515.77 49.12 55306.20 88888.00 2007-09-23 19:20:10.750 266 12515.73 49.15 55306.18 88888.00 2007-09-23 19:20:10.875 266 12515.70 49.15 55306.15 88888.00 2007-09-23 19:20:11.000 266 12515.75 49.10 55306.15 88888.00 2007-09-23 19:20:11.125 266 12515.77 49.15 55306.18 88888.00 2007-09-23 19:20:11.250 266 12515.70 49.27 55306.18 88888.00 2007-09-23 19:20:11.375 266 12515.73 49.33 55306.15 88888.00 2007-09-23 19:20:11.500 266 12515.77 49.35 55306.18 88888.00 2007-09-23 19:20:11.625 266 12515.85 49.35 55306.15 88888.00 2007-09-23 19:20:11.750 266 12515.85 49.38 55306.18 88888.00 2007-09-23 19:20:11.875 266 12515.83 49.40 55306.18 88888.00 2007-09-23 19:20:12.000 266 12515.75 49.40 55306.12 88888.00 2007-09-23 19:20:12.125 266 12515.80 49.45 55306.18 88888.00 2007-09-23 19:20:12.250 266 12515.85 49.52 55306.20 88888.00 2007-09-23 19:20:12.375 266 12515.92 49.65 55306.20 88888.00 2007-09-23 19:20:12.500 266 12515.95 49.70 55306.22 88888.00 2007-09-23 19:20:12.625 266 12515.92 49.65 55306.18 88888.00 2007-09-23 19:20:12.750 266 12515.85 49.65 55306.18 88888.00 2007-09-23 19:20:12.875 266 12515.85 49.73 55306.15 88888.00 2007-09-23 19:20:13.000 266 12515.83 49.75 55306.12 88888.00 2007-09-23 19:20:13.125 266 12515.85 49.75 55306.18 88888.00 2007-09-23 19:20:13.250 266 12515.83 49.75 55306.18 88888.00 2007-09-23 19:20:13.375 266 12515.83 49.77 55306.12 88888.00 2007-09-23 19:20:13.500 266 12515.85 49.83 55306.15 88888.00 2007-09-23 19:20:13.625 266 12515.98 49.88 55306.15 88888.00 2007-09-23 19:20:13.750 266 12515.92 49.85 55306.15 88888.00 2007-09-23 19:20:13.875 266 12515.85 49.85 55306.15 88888.00 2007-09-23 19:20:14.000 266 12515.88 49.90 55306.15 88888.00 2007-09-23 19:20:14.125 266 12515.88 49.98 55306.18 88888.00 2007-09-23 19:20:14.250 266 12515.80 49.98 55306.18 88888.00 2007-09-23 19:20:14.375 266 12515.83 50.02 55306.18 88888.00 2007-09-23 19:20:14.500 266 12515.88 50.05 55306.18 88888.00 2007-09-23 19:20:14.625 266 12515.92 50.08 55306.18 88888.00 2007-09-23 19:20:14.750 266 12515.95 50.12 55306.20 88888.00 2007-09-23 19:20:14.875 266 12515.88 50.17 55306.18 88888.00 2007-09-23 19:20:15.000 266 12515.88 50.20 55306.20 88888.00 2007-09-23 19:20:15.125 266 12515.90 50.20 55306.22 88888.00 2007-09-23 19:20:15.250 266 12515.90 50.20 55306.20 88888.00 2007-09-23 19:20:15.375 266 12515.95 50.25 55306.22 88888.00 2007-09-23 19:20:15.500 266 12515.95 50.35 55306.20 88888.00 2007-09-23 19:20:15.625 266 12515.95 50.38 55306.20 88888.00 2007-09-23 19:20:15.750 266 12515.90 50.33 55306.18 88888.00 2007-09-23 19:20:15.875 266 12515.90 50.35 55306.20 88888.00 2007-09-23 19:20:16.000 266 12515.85 50.38 55306.20 88888.00 2007-09-23 19:20:16.125 266 12515.80 50.40 55306.20 88888.00 2007-09-23 19:20:16.250 266 12515.77 50.42 55306.20 88888.00 2007-09-23 19:20:16.375 266 12515.83 50.45 55306.25 88888.00 2007-09-23 19:20:16.500 266 12515.88 50.48 55306.22 88888.00 2007-09-23 19:20:16.625 266 12515.85 50.50 55306.25 88888.00 2007-09-23 19:20:16.750 266 12515.83 50.55 55306.28 88888.00 2007-09-23 19:20:16.875 266 12515.83 50.58 55306.28 88888.00 2007-09-23 19:20:17.000 266 12515.80 50.55 55306.25 88888.00 2007-09-23 19:20:17.125 266 12515.80 50.58 55306.28 88888.00 2007-09-23 19:20:17.250 266 12515.88 50.67 55306.32 88888.00 2007-09-23 19:20:17.375 266 12515.95 50.70 55306.30 88888.00 2007-09-23 19:20:17.500 266 12515.85 50.65 55306.28 88888.00 2007-09-23 19:20:17.625 266 12515.80 50.65 55306.28 88888.00 2007-09-23 19:20:17.750 266 12515.88 50.73 55306.30 88888.00 2007-09-23 19:20:17.875 266 12515.92 50.73 55306.28 88888.00 2007-09-23 19:20:18.000 266 12515.95 50.75 55306.28 88888.00 2007-09-23 19:20:18.125 266 12515.92 50.73 55306.30 88888.00 2007-09-23 19:20:18.250 266 12515.92 50.73 55306.28 88888.00 2007-09-23 19:20:18.375 266 12515.95 50.77 55306.30 88888.00 2007-09-23 19:20:18.500 266 12516.00 50.83 55306.30 88888.00 2007-09-23 19:20:18.625 266 12515.98 50.85 55306.32 88888.00 2007-09-23 19:20:18.750 266 12516.00 50.90 55306.35 88888.00 2007-09-23 19:20:18.875 266 12515.98 50.88 55306.32 88888.00 2007-09-23 19:20:19.000 266 12515.92 50.80 55306.30 88888.00 2007-09-23 19:20:19.125 266 12515.95 50.85 55306.35 88888.00 2007-09-23 19:20:19.250 266 12515.98 50.98 55306.35 88888.00 2007-09-23 19:20:19.375 266 12516.05 51.02 55306.35 88888.00 2007-09-23 19:20:19.500 266 12516.10 51.02 55306.35 88888.00 2007-09-23 19:20:19.625 266 12516.08 51.00 55306.38 88888.00 2007-09-23 19:20:19.750 266 12516.08 50.98 55306.32 88888.00 2007-09-23 19:20:19.875 266 12516.08 51.02 55306.32 88888.00 2007-09-23 19:20:20.000 266 12516.05 51.05 55306.32 88888.00 2007-09-23 19:20:20.125 266 12516.02 51.12 55306.35 88888.00 2007-09-23 19:20:20.250 266 12516.05 51.10 55306.40 88888.00 2007-09-23 19:20:20.375 266 12516.12 51.10 55306.38 88888.00 2007-09-23 19:20:20.500 266 12516.15 51.12 55306.35 88888.00 2007-09-23 19:20:20.625 266 12516.17 51.15 55306.32 88888.00 2007-09-23 19:20:20.750 266 12516.20 51.17 55306.32 88888.00 2007-09-23 19:20:20.875 266 12516.10 51.15 55306.35 88888.00 2007-09-23 19:20:21.000 266 12516.05 51.17 55306.32 88888.00 2007-09-23 19:20:21.125 266 12516.10 51.12 55306.35 88888.00 2007-09-23 19:20:21.250 266 12516.12 51.10 55306.35 88888.00 2007-09-23 19:20:21.375 266 12516.17 51.17 55306.35 88888.00 2007-09-23 19:20:21.500 266 12516.17 51.20 55306.35 88888.00 2007-09-23 19:20:21.625 266 12516.20 51.20 55306.40 88888.00 2007-09-23 19:20:21.750 266 12516.23 51.27 55306.40 88888.00 2007-09-23 19:20:21.875 266 12516.23 51.27 55306.40 88888.00 2007-09-23 19:20:22.000 266 12516.23 51.25 55306.38 88888.00 2007-09-23 19:20:22.125 266 12516.30 51.23 55306.40 88888.00 2007-09-23 19:20:22.250 266 12516.33 51.25 55306.43 88888.00 2007-09-23 19:20:22.375 266 12516.33 51.25 55306.40 88888.00 2007-09-23 19:20:22.500 266 12516.33 51.25 55306.38 88888.00 2007-09-23 19:20:22.625 266 12516.25 51.30 55306.40 88888.00 2007-09-23 19:20:22.750 266 12516.25 51.33 55306.43 88888.00 2007-09-23 19:20:22.875 266 12516.15 51.25 55306.38 88888.00 2007-09-23 19:20:23.000 266 12516.15 51.20 55306.38 88888.00 2007-09-23 19:20:23.125 266 12516.20 51.23 55306.43 88888.00 2007-09-23 19:20:23.250 266 12516.25 51.27 55306.43 88888.00 2007-09-23 19:20:23.375 266 12516.25 51.27 55306.43 88888.00 2007-09-23 19:20:23.500 266 12516.23 51.25 55306.43 88888.00 2007-09-23 19:20:23.625 266 12516.23 51.25 55306.45 88888.00 2007-09-23 19:20:23.750 266 12516.25 51.25 55306.47 88888.00 2007-09-23 19:20:23.875 266 12516.30 51.25 55306.45 88888.00 2007-09-23 19:20:24.000 266 12516.27 51.25 55306.43 88888.00 2007-09-23 19:20:24.125 266 12516.30 51.25 55306.45 88888.00 2007-09-23 19:20:24.250 266 12516.33 51.27 55306.45 88888.00 2007-09-23 19:20:24.375 266 12516.35 51.30 55306.50 88888.00 2007-09-23 19:20:24.500 266 12516.33 51.23 55306.47 88888.00 2007-09-23 19:20:24.625 266 12516.23 51.15 55306.45 88888.00 2007-09-23 19:20:24.750 266 12516.27 51.17 55306.47 88888.00 2007-09-23 19:20:24.875 266 12516.35 51.23 55306.50 88888.00 2007-09-23 19:20:25.000 266 12516.33 51.25 55306.53 88888.00 2007-09-23 19:20:25.125 266 12516.27 51.20 55306.55 88888.00 2007-09-23 19:20:25.250 266 12516.30 51.20 55306.57 88888.00 2007-09-23 19:20:25.375 266 12516.38 51.25 55306.57 88888.00 2007-09-23 19:20:25.500 266 12516.38 51.25 55306.57 88888.00 2007-09-23 19:20:25.625 266 12516.38 51.23 55306.53 88888.00 2007-09-23 19:20:25.750 266 12516.25 51.17 55306.53 88888.00 2007-09-23 19:20:25.875 266 12516.20 51.15 55306.55 88888.00 2007-09-23 19:20:26.000 266 12516.25 51.17 55306.60 88888.00 2007-09-23 19:20:26.125 266 12516.30 51.17 55306.60 88888.00 2007-09-23 19:20:26.250 266 12516.23 51.15 55306.57 88888.00 2007-09-23 19:20:26.375 266 12516.20 51.17 55306.55 88888.00 2007-09-23 19:20:26.500 266 12516.17 51.17 55306.55 88888.00 2007-09-23 19:20:26.625 266 12516.10 51.10 55306.55 88888.00 2007-09-23 19:20:26.750 266 12516.10 51.08 55306.55 88888.00 2007-09-23 19:20:26.875 266 12516.08 51.10 55306.60 88888.00 2007-09-23 19:20:27.000 266 12516.02 51.10 55306.62 88888.00 2007-09-23 19:20:27.125 266 12516.05 51.12 55306.65 88888.00 2007-09-23 19:20:27.250 266 12516.08 51.10 55306.68 88888.00 2007-09-23 19:20:27.375 266 12516.08 51.08 55306.72 88888.00 2007-09-23 19:20:27.500 266 12516.00 51.02 55306.72 88888.00 2007-09-23 19:20:27.625 266 12515.92 50.98 55306.72 88888.00 2007-09-23 19:20:27.750 266 12515.90 50.95 55306.72 88888.00 2007-09-23 19:20:27.875 266 12515.90 50.95 55306.75 88888.00 2007-09-23 19:20:28.000 266 12515.90 50.95 55306.72 88888.00 2007-09-23 19:20:28.125 266 12515.90 50.98 55306.75 88888.00 2007-09-23 19:20:28.250 266 12515.90 51.00 55306.80 88888.00 2007-09-23 19:20:28.375 266 12515.88 50.92 55306.78 88888.00 2007-09-23 19:20:28.500 266 12515.80 50.83 55306.78 88888.00 2007-09-23 19:20:28.625 266 12515.75 50.83 55306.80 88888.00 2007-09-23 19:20:28.750 266 12515.73 50.90 55306.80 88888.00 2007-09-23 19:20:28.875 266 12515.70 50.90 55306.88 88888.00 2007-09-23 19:20:29.000 266 12515.73 50.88 55306.88 88888.00 2007-09-23 19:20:29.125 266 12515.65 50.80 55306.88 88888.00 2007-09-23 19:20:29.250 266 12515.58 50.75 55306.85 88888.00 2007-09-23 19:20:29.375 266 12515.55 50.77 55306.88 88888.00 2007-09-23 19:20:29.500 266 12515.50 50.80 55306.93 88888.00 2007-09-23 19:20:29.625 266 12515.42 50.77 55306.93 88888.00 2007-09-23 19:20:29.750 266 12515.42 50.77 55306.93 88888.00 2007-09-23 19:20:29.875 266 12515.45 50.77 55306.95 88888.00 2007-09-23 19:20:30.000 266 12515.40 50.70 55306.97 88888.00 2007-09-23 19:20:30.125 266 12515.38 50.65 55306.97 88888.00 2007-09-23 19:20:30.250 266 12515.30 50.62 55307.00 88888.00 2007-09-23 19:20:30.375 266 12515.33 50.65 55307.03 88888.00 2007-09-23 19:20:30.500 266 12515.25 50.62 55307.07 88888.00 2007-09-23 19:20:30.625 266 12515.12 50.58 55307.05 88888.00 2007-09-23 19:20:30.750 266 12515.08 50.55 55307.05 88888.00 2007-09-23 19:20:30.875 266 12515.05 50.50 55307.07 88888.00 2007-09-23 19:20:31.000 266 12515.00 50.48 55307.07 88888.00 2007-09-23 19:20:31.125 266 12514.92 50.52 55307.12 88888.00 2007-09-23 19:20:31.250 266 12514.83 50.52 55307.15 88888.00 2007-09-23 19:20:31.375 266 12514.80 50.48 55307.12 88888.00 2007-09-23 19:20:31.500 266 12514.75 50.40 55307.15 88888.00 2007-09-23 19:20:31.625 266 12514.77 50.42 55307.20 88888.00 2007-09-23 19:20:31.750 266 12514.77 50.45 55307.22 88888.00 2007-09-23 19:20:31.875 266 12514.75 50.48 55307.25 88888.00 2007-09-23 19:20:32.000 266 12514.73 50.40 55307.25 88888.00 2007-09-23 19:20:32.125 266 12514.65 50.35 55307.28 88888.00 2007-09-23 19:20:32.250 266 12514.60 50.35 55307.28 88888.00 2007-09-23 19:20:32.375 266 12514.58 50.38 55307.30 88888.00 2007-09-23 19:20:32.500 266 12514.50 50.33 55307.32 88888.00 2007-09-23 19:20:32.625 266 12514.38 50.27 55307.32 88888.00 2007-09-23 19:20:32.750 266 12514.35 50.30 55307.35 88888.00 2007-09-23 19:20:32.875 266 12514.33 50.30 55307.38 88888.00 2007-09-23 19:20:33.000 266 12514.35 50.25 55307.40 88888.00 2007-09-23 19:20:33.125 266 12514.27 50.27 55307.38 88888.00 2007-09-23 19:20:33.250 266 12514.17 50.23 55307.40 88888.00 2007-09-23 19:20:33.375 266 12514.12 50.20 55307.40 88888.00 2007-09-23 19:20:33.500 266 12514.05 50.20 55307.38 88888.00 2007-09-23 19:20:33.625 266 12514.02 50.20 55307.43 88888.00 2007-09-23 19:20:33.750 266 12514.02 50.20 55307.50 88888.00 2007-09-23 19:20:33.875 266 12513.98 50.12 55307.47 88888.00 2007-09-23 19:20:34.000 266 12513.98 50.08 55307.50 88888.00 2007-09-23 19:20:34.125 266 12513.98 50.10 55307.55 88888.00 2007-09-23 19:20:34.250 266 12513.83 50.12 55307.62 88888.00 2007-09-23 19:20:34.375 266 12513.77 50.10 55307.57 88888.00 2007-09-23 19:20:34.500 266 12513.70 50.05 55307.55 88888.00 2007-09-23 19:20:34.625 266 12513.70 49.98 55307.55 88888.00 2007-09-23 19:20:34.750 266 12513.77 50.02 55307.57 88888.00 2007-09-23 19:20:34.875 266 12513.75 50.00 55307.57 88888.00 2007-09-23 19:20:35.000 266 12513.65 50.00 55307.60 88888.00 2007-09-23 19:20:35.125 266 12513.60 50.02 55307.62 88888.00 2007-09-23 19:20:35.250 266 12513.52 49.98 55307.62 88888.00 2007-09-23 19:20:35.375 266 12513.48 49.92 55307.62 88888.00 2007-09-23 19:20:35.500 266 12513.42 49.88 55307.62 88888.00 2007-09-23 19:20:35.625 266 12513.33 49.90 55307.62 88888.00 2007-09-23 19:20:35.750 266 12513.30 49.95 55307.65 88888.00 2007-09-23 19:20:35.875 266 12513.27 49.92 55307.68 88888.00 2007-09-23 19:20:36.000 266 12513.23 49.85 55307.65 88888.00 2007-09-23 19:20:36.125 266 12513.23 49.83 55307.68 88888.00 2007-09-23 19:20:36.250 266 12513.20 49.85 55307.70 88888.00 2007-09-23 19:20:36.375 266 12513.23 49.83 55307.72 88888.00 2007-09-23 19:20:36.500 266 12513.20 49.77 55307.72 88888.00 2007-09-23 19:20:36.625 266 12513.20 49.75 55307.72 88888.00 2007-09-23 19:20:36.750 266 12513.20 49.77 55307.72 88888.00 2007-09-23 19:20:36.875 266 12513.10 49.70 55307.70 88888.00 2007-09-23 19:20:37.000 266 12512.98 49.70 55307.72 88888.00 2007-09-23 19:20:37.125 266 12513.00 49.70 55307.75 88888.00 2007-09-23 19:20:37.250 266 12512.95 49.73 55307.78 88888.00 2007-09-23 19:20:37.375 266 12513.00 49.70 55307.75 88888.00 2007-09-23 19:20:37.500 266 12512.92 49.65 55307.78 88888.00 2007-09-23 19:20:37.625 266 12512.92 49.65 55307.78 88888.00 2007-09-23 19:20:37.750 266 12512.92 49.65 55307.78 88888.00 2007-09-23 19:20:37.875 266 12512.88 49.62 55307.78 88888.00 2007-09-23 19:20:38.000 266 12512.85 49.58 55307.78 88888.00 2007-09-23 19:20:38.125 266 12512.80 49.58 55307.82 88888.00 2007-09-23 19:20:38.250 266 12512.73 49.52 55307.80 88888.00 2007-09-23 19:20:38.375 266 12512.73 49.52 55307.82 88888.00 2007-09-23 19:20:38.500 266 12512.80 49.58 55307.82 88888.00 2007-09-23 19:20:38.625 266 12512.85 49.58 55307.82 88888.00 2007-09-23 19:20:38.750 266 12512.80 49.55 55307.82 88888.00 2007-09-23 19:20:38.875 266 12512.77 49.55 55307.85 88888.00 2007-09-23 19:20:39.000 266 12512.73 49.55 55307.82 88888.00 2007-09-23 19:20:39.125 266 12512.70 49.50 55307.85 88888.00 2007-09-23 19:20:39.250 266 12512.65 49.42 55307.85 88888.00 2007-09-23 19:20:39.375 266 12512.70 49.52 55307.88 88888.00 2007-09-23 19:20:39.500 266 12512.73 49.52 55307.85 88888.00 2007-09-23 19:20:39.625 266 12512.67 49.45 55307.85 88888.00 2007-09-23 19:20:39.750 266 12512.70 49.40 55307.85 88888.00 2007-09-23 19:20:39.875 266 12512.70 49.42 55307.88 88888.00 2007-09-23 19:20:40.000 266 12512.60 49.40 55307.88 88888.00 2007-09-23 19:20:40.125 266 12512.55 49.40 55307.90 88888.00 2007-09-23 19:20:40.250 266 12512.58 49.38 55307.85 88888.00 2007-09-23 19:20:40.375 266 12512.55 49.33 55307.82 88888.00 2007-09-23 19:20:40.500 266 12512.58 49.33 55307.85 88888.00 2007-09-23 19:20:40.625 266 12512.60 49.33 55307.88 88888.00 2007-09-23 19:20:40.750 266 12512.65 49.33 55307.88 88888.00 2007-09-23 19:20:40.875 266 12512.67 49.35 55307.88 88888.00 2007-09-23 19:20:41.000 266 12512.67 49.30 55307.88 88888.00 2007-09-23 19:20:41.125 266 12512.62 49.30 55307.85 88888.00 2007-09-23 19:20:41.250 266 12512.55 49.27 55307.90 88888.00 2007-09-23 19:20:41.375 266 12512.58 49.25 55307.90 88888.00 2007-09-23 19:20:41.500 266 12512.62 49.25 55307.93 88888.00 2007-09-23 19:20:41.625 266 12512.65 49.25 55307.93 88888.00 2007-09-23 19:20:41.750 266 12512.58 49.17 55307.88 88888.00 2007-09-23 19:20:41.875 266 12512.48 49.15 55307.85 88888.00 2007-09-23 19:20:42.000 266 12512.48 49.15 55307.88 88888.00 2007-09-23 19:20:42.125 266 12512.45 49.23 55307.90 88888.00 2007-09-23 19:20:42.250 266 12512.45 49.17 55307.88 88888.00 2007-09-23 19:20:42.375 266 12512.50 49.12 55307.90 88888.00 2007-09-23 19:20:42.500 266 12512.48 49.05 55307.85 88888.00 2007-09-23 19:20:42.625 266 12512.48 49.08 55307.88 88888.00 2007-09-23 19:20:42.750 266 12512.55 49.10 55307.85 88888.00 2007-09-23 19:20:42.875 266 12512.60 49.12 55307.88 88888.00 2007-09-23 19:20:43.000 266 12512.62 49.08 55307.88 88888.00 2007-09-23 19:20:43.125 266 12512.55 48.98 55307.88 88888.00 2007-09-23 19:20:43.250 266 12512.45 48.98 55307.90 88888.00 2007-09-23 19:20:43.375 266 12512.42 49.02 55307.90 88888.00 2007-09-23 19:20:43.500 266 12512.48 49.00 55307.93 88888.00 2007-09-23 19:20:43.625 266 12512.45 48.95 55307.93 88888.00 2007-09-23 19:20:43.750 266 12512.50 48.95 55307.93 88888.00 2007-09-23 19:20:43.875 266 12512.60 48.92 55307.93 88888.00 2007-09-23 19:20:44.000 266 12512.50 48.88 55307.90 88888.00 2007-09-23 19:20:44.125 266 12512.52 48.85 55307.90 88888.00 2007-09-23 19:20:44.250 266 12512.55 48.88 55307.90 88888.00 2007-09-23 19:20:44.375 266 12512.55 48.88 55307.93 88888.00 2007-09-23 19:20:44.500 266 12512.48 48.83 55307.95 88888.00 2007-09-23 19:20:44.625 266 12512.55 48.88 55307.97 88888.00 2007-09-23 19:20:44.750 266 12512.55 48.77 55307.95 88888.00 2007-09-23 19:20:44.875 266 12512.52 48.77 55307.95 88888.00 2007-09-23 19:20:45.000 266 12512.50 48.77 55307.93 88888.00 2007-09-23 19:20:45.125 266 12512.45 48.75 55307.95 88888.00 2007-09-23 19:20:45.250 266 12512.48 48.73 55308.00 88888.00 2007-09-23 19:20:45.375 266 12512.52 48.75 55308.00 88888.00 2007-09-23 19:20:45.500 266 12512.55 48.73 55307.97 88888.00 2007-09-23 19:20:45.625 266 12512.50 48.62 55307.97 88888.00 2007-09-23 19:20:45.750 266 12512.55 48.65 55307.97 88888.00 2007-09-23 19:20:45.875 266 12512.60 48.65 55308.00 88888.00 2007-09-23 19:20:46.000 266 12512.60 48.62 55308.00 88888.00 2007-09-23 19:20:46.125 266 12512.58 48.55 55307.97 88888.00 2007-09-23 19:20:46.250 266 12512.52 48.52 55308.00 88888.00 2007-09-23 19:20:46.375 266 12512.52 48.55 55308.03 88888.00 2007-09-23 19:20:46.500 266 12512.50 48.52 55308.03 88888.00 2007-09-23 19:20:46.625 266 12512.48 48.50 55308.03 88888.00 2007-09-23 19:20:46.750 266 12512.45 48.50 55308.03 88888.00 2007-09-23 19:20:46.875 266 12512.50 48.50 55308.05 88888.00 2007-09-23 19:20:47.000 266 12512.50 48.45 55308.03 88888.00 2007-09-23 19:20:47.125 266 12512.42 48.38 55307.97 88888.00 2007-09-23 19:20:47.250 266 12512.38 48.38 55308.00 88888.00 2007-09-23 19:20:47.375 266 12512.48 48.38 55308.00 88888.00 2007-09-23 19:20:47.500 266 12512.52 48.38 55308.00 88888.00 2007-09-23 19:20:47.625 266 12512.50 48.33 55308.00 88888.00 2007-09-23 19:20:47.750 266 12512.42 48.27 55308.00 88888.00 2007-09-23 19:20:47.875 266 12512.45 48.30 55308.00 88888.00 2007-09-23 19:20:48.000 266 12512.45 48.33 55308.00 88888.00 2007-09-23 19:20:48.125 266 12512.48 48.30 55308.00 88888.00 2007-09-23 19:20:48.250 266 12512.42 48.25 55308.03 88888.00 2007-09-23 19:20:48.375 266 12512.48 48.23 55308.00 88888.00 2007-09-23 19:20:48.500 266 12512.40 48.20 55308.00 88888.00 2007-09-23 19:20:48.625 266 12512.27 48.15 55307.97 88888.00 2007-09-23 19:20:48.750 266 12512.25 48.17 55308.03 88888.00 2007-09-23 19:20:48.875 266 12512.30 48.20 55308.05 88888.00 2007-09-23 19:20:49.000 266 12512.40 48.17 55308.05 88888.00 2007-09-23 19:20:49.125 266 12512.38 48.15 55308.05 88888.00 2007-09-23 19:20:49.250 266 12512.27 48.08 55308.03 88888.00 2007-09-23 19:20:49.375 266 12512.30 48.08 55308.03 88888.00 2007-09-23 19:20:49.500 266 12512.40 48.08 55308.05 88888.00 2007-09-23 19:20:49.625 266 12512.40 48.08 55308.05 88888.00 2007-09-23 19:20:49.750 266 12512.42 48.00 55308.03 88888.00 2007-09-23 19:20:49.875 266 12512.45 47.98 55307.97 88888.00 2007-09-23 19:20:50.000 266 12512.48 48.00 55307.95 88888.00 2007-09-23 19:20:50.125 266 12512.48 47.98 55307.97 88888.00 2007-09-23 19:20:50.250 266 12512.38 47.95 55307.97 88888.00 2007-09-23 19:20:50.375 266 12512.38 47.95 55307.97 88888.00 2007-09-23 19:20:50.500 266 12512.38 47.90 55308.00 88888.00 2007-09-23 19:20:50.625 266 12512.42 47.88 55308.00 88888.00 2007-09-23 19:20:50.750 266 12512.42 47.90 55307.97 88888.00 2007-09-23 19:20:50.875 266 12512.40 47.90 55307.97 88888.00 2007-09-23 19:20:51.000 266 12512.42 47.92 55308.00 88888.00 2007-09-23 19:20:51.125 266 12512.40 47.95 55308.03 88888.00 2007-09-23 19:20:51.250 266 12512.35 47.80 55308.00 88888.00 2007-09-23 19:20:51.375 266 12512.30 47.73 55308.00 88888.00 2007-09-23 19:20:51.500 266 12512.30 47.75 55308.03 88888.00 2007-09-23 19:20:51.625 266 12512.30 47.75 55308.05 88888.00 2007-09-23 19:20:51.750 266 12512.25 47.70 55308.05 88888.00 2007-09-23 19:20:51.875 266 12512.27 47.65 55308.03 88888.00 2007-09-23 19:20:52.000 266 12512.33 47.58 55308.00 88888.00 2007-09-23 19:20:52.125 266 12512.38 47.62 55308.00 88888.00 2007-09-23 19:20:52.250 266 12512.40 47.67 55307.97 88888.00 2007-09-23 19:20:52.375 266 12512.50 47.67 55308.00 88888.00 2007-09-23 19:20:52.500 266 12512.52 47.70 55308.03 88888.00 2007-09-23 19:20:52.625 266 12512.48 47.65 55308.00 88888.00 2007-09-23 19:20:52.750 266 12512.45 47.62 55308.00 88888.00 2007-09-23 19:20:52.875 266 12512.48 47.62 55308.03 88888.00 2007-09-23 19:20:53.000 266 12512.52 47.62 55308.00 88888.00 2007-09-23 19:20:53.125 266 12512.50 47.55 55307.97 88888.00 2007-09-23 19:20:53.250 266 12512.48 47.55 55307.95 88888.00 2007-09-23 19:20:53.375 266 12512.58 47.52 55307.93 88888.00 2007-09-23 19:20:53.500 266 12512.55 47.55 55307.93 88888.00 2007-09-23 19:20:53.625 266 12512.55 47.58 55307.95 88888.00 2007-09-23 19:20:53.750 266 12512.65 47.55 55307.93 88888.00 2007-09-23 19:20:53.875 266 12512.67 47.48 55307.90 88888.00 2007-09-23 19:20:54.000 266 12512.67 47.50 55307.93 88888.00 2007-09-23 19:20:54.125 266 12512.77 47.52 55307.95 88888.00 2007-09-23 19:20:54.250 266 12512.83 47.50 55307.97 88888.00 2007-09-23 19:20:54.375 266 12512.90 47.55 55307.95 88888.00 2007-09-23 19:20:54.500 266 12512.90 47.52 55307.95 88888.00 2007-09-23 19:20:54.625 266 12512.90 47.52 55307.90 88888.00 2007-09-23 19:20:54.750 266 12512.90 47.50 55307.90 88888.00 2007-09-23 19:20:54.875 266 12512.95 47.50 55307.90 88888.00 2007-09-23 19:20:55.000 266 12513.00 47.45 55307.85 88888.00 2007-09-23 19:20:55.125 266 12512.95 47.40 55307.85 88888.00 2007-09-23 19:20:55.250 266 12512.90 47.42 55307.85 88888.00 2007-09-23 19:20:55.375 266 12512.98 47.45 55307.82 88888.00 2007-09-23 19:20:55.500 266 12512.98 47.40 55307.80 88888.00 2007-09-23 19:20:55.625 266 12513.00 47.40 55307.82 88888.00 2007-09-23 19:20:55.750 266 12513.12 47.48 55307.82 88888.00 2007-09-23 19:20:55.875 266 12513.20 47.48 55307.82 88888.00 2007-09-23 19:20:56.000 266 12513.27 47.42 55307.85 88888.00 2007-09-23 19:20:56.125 266 12513.23 47.35 55307.85 88888.00 2007-09-23 19:20:56.250 266 12513.25 47.45 55307.82 88888.00 2007-09-23 19:20:56.375 266 12513.30 47.40 55307.82 88888.00 2007-09-23 19:20:56.500 266 12513.35 47.35 55307.80 88888.00 2007-09-23 19:20:56.625 266 12513.42 47.33 55307.80 88888.00 2007-09-23 19:20:56.750 266 12513.45 47.30 55307.78 88888.00 2007-09-23 19:20:56.875 266 12513.48 47.30 55307.75 88888.00 2007-09-23 19:20:57.000 266 12513.58 47.33 55307.75 88888.00 2007-09-23 19:20:57.125 266 12513.62 47.33 55307.75 88888.00 2007-09-23 19:20:57.250 266 12513.70 47.33 55307.72 88888.00 2007-09-23 19:20:57.375 266 12513.77 47.38 55307.70 88888.00 2007-09-23 19:20:57.500 266 12513.83 47.40 55307.70 88888.00 2007-09-23 19:20:57.625 266 12513.88 47.38 55307.72 88888.00 2007-09-23 19:20:57.750 266 12513.90 47.38 55307.72 88888.00 2007-09-23 19:20:57.875 266 12513.88 47.33 55307.68 88888.00 2007-09-23 19:20:58.000 266 12513.95 47.33 55307.68 88888.00 2007-09-23 19:20:58.125 266 12513.98 47.35 55307.65 88888.00 2007-09-23 19:20:58.250 266 12514.02 47.33 55307.68 88888.00 2007-09-23 19:20:58.375 266 12514.10 47.33 55307.68 88888.00 2007-09-23 19:20:58.500 266 12514.12 47.33 55307.68 88888.00 2007-09-23 19:20:58.625 266 12514.15 47.30 55307.65 88888.00 2007-09-23 19:20:58.750 266 12514.20 47.30 55307.62 88888.00 2007-09-23 19:20:58.875 266 12514.27 47.33 55307.62 88888.00 2007-09-23 19:20:59.000 266 12514.35 47.30 55307.62 88888.00 2007-09-23 19:20:59.125 266 12514.38 47.27 55307.60 88888.00 2007-09-23 19:20:59.250 266 12514.38 47.25 55307.60 88888.00 2007-09-23 19:20:59.375 266 12514.38 47.23 55307.57 88888.00 2007-09-23 19:20:59.500 266 12514.42 47.25 55307.57 88888.00 2007-09-23 19:20:59.625 266 12514.52 47.27 55307.57 88888.00 2007-09-23 19:20:59.750 266 12514.50 47.25 55307.57 88888.00 2007-09-23 19:20:59.875 266 12514.48 47.23 55307.57 88888.00 2007-09-23 19:21:00.000 266 12514.52 47.20 55307.57 88888.00 2007-09-23 19:21:00.125 266 12514.58 47.23 55307.60 88888.00 2007-09-23 19:21:00.250 266 12514.65 47.27 55307.57 88888.00 2007-09-23 19:21:00.375 266 12514.73 47.25 55307.60 88888.00 2007-09-23 19:21:00.500 266 12514.75 47.25 55307.57 88888.00 2007-09-23 19:21:00.625 266 12514.75 47.23 55307.55 88888.00 2007-09-23 19:21:00.750 266 12514.80 47.23 55307.57 88888.00 2007-09-23 19:21:00.875 266 12514.83 47.27 55307.55 88888.00 2007-09-23 19:21:01.000 266 12514.88 47.23 55307.53 88888.00 2007-09-23 19:21:01.125 266 12514.98 47.23 55307.55 88888.00 2007-09-23 19:21:01.250 266 12514.95 47.20 55307.55 88888.00 2007-09-23 19:21:01.375 266 12514.98 47.20 55307.55 88888.00 2007-09-23 19:21:01.500 266 12515.02 47.23 55307.50 88888.00 2007-09-23 19:21:01.625 266 12515.10 47.23 55307.53 88888.00 2007-09-23 19:21:01.750 266 12515.17 47.20 55307.50 88888.00 2007-09-23 19:21:01.875 266 12515.12 47.20 55307.50 88888.00 2007-09-23 19:21:02.000 266 12515.17 47.23 55307.50 88888.00 2007-09-23 19:21:02.125 266 12515.30 47.27 55307.50 88888.00 2007-09-23 19:21:02.250 266 12515.25 47.23 55307.47 88888.00 2007-09-23 19:21:02.375 266 12515.25 47.20 55307.47 88888.00 2007-09-23 19:21:02.500 266 12515.33 47.23 55307.47 88888.00 2007-09-23 19:21:02.625 266 12515.38 47.23 55307.47 88888.00 2007-09-23 19:21:02.750 266 12515.40 47.20 55307.50 88888.00 2007-09-23 19:21:02.875 266 12515.42 47.23 55307.50 88888.00 2007-09-23 19:21:03.000 266 12515.50 47.12 55307.45 88888.00 2007-09-23 19:21:03.125 266 12515.55 47.08 55307.47 88888.00 2007-09-23 19:21:03.250 266 12515.52 47.08 55307.47 88888.00 2007-09-23 19:21:03.375 266 12515.52 47.12 55307.50 88888.00 2007-09-23 19:21:03.500 266 12515.52 47.10 55307.47 88888.00 2007-09-23 19:21:03.625 266 12515.52 47.02 55307.45 88888.00 2007-09-23 19:21:03.750 266 12515.48 47.05 55307.45 88888.00 2007-09-23 19:21:03.875 266 12515.52 47.12 55307.45 88888.00 2007-09-23 19:21:04.000 266 12515.50 47.05 55307.43 88888.00 2007-09-23 19:21:04.125 266 12515.52 47.00 55307.43 88888.00 2007-09-23 19:21:04.250 266 12515.65 47.08 55307.45 88888.00 2007-09-23 19:21:04.375 266 12515.73 47.10 55307.50 88888.00 2007-09-23 19:21:04.500 266 12515.77 47.08 55307.47 88888.00 2007-09-23 19:21:04.625 266 12515.80 47.02 55307.45 88888.00 2007-09-23 19:21:04.750 266 12515.88 47.08 55307.45 88888.00 2007-09-23 19:21:04.875 266 12515.83 47.10 55307.43 88888.00 2007-09-23 19:21:05.000 266 12515.73 47.02 55307.40 88888.00 2007-09-23 19:21:05.125 266 12515.73 47.00 55307.45 88888.00 2007-09-23 19:21:05.250 266 12515.75 47.00 55307.50 88888.00 2007-09-23 19:21:05.375 266 12515.83 47.05 55307.47 88888.00 2007-09-23 19:21:05.500 266 12515.80 47.05 55307.45 88888.00 2007-09-23 19:21:05.625 266 12515.83 47.00 55307.43 88888.00 2007-09-23 19:21:05.750 266 12515.90 46.95 55307.43 88888.00 2007-09-23 19:21:05.875 266 12515.90 46.98 55307.43 88888.00 2007-09-23 19:21:06.000 266 12515.85 46.98 55307.40 88888.00 2007-09-23 19:21:06.125 266 12515.88 46.98 55307.45 88888.00 2007-09-23 19:21:06.250 266 12515.90 47.00 55307.47 88888.00 2007-09-23 19:21:06.375 266 12516.00 47.02 55307.45 88888.00 2007-09-23 19:21:06.500 266 12515.90 46.95 55307.38 88888.00 2007-09-23 19:21:06.625 266 12515.88 46.92 55307.40 88888.00 2007-09-23 19:21:06.750 266 12515.95 46.95 55307.45 88888.00 2007-09-23 19:21:06.875 266 12515.98 46.98 55307.50 88888.00 2007-09-23 19:21:07.000 266 12515.98 46.92 55307.47 88888.00 2007-09-23 19:21:07.125 266 12515.95 47.00 55307.50 88888.00 2007-09-23 19:21:07.250 266 12515.90 46.98 55307.47 88888.00 2007-09-23 19:21:07.375 266 12516.02 46.98 55307.47 88888.00 2007-09-23 19:21:07.500 266 12516.08 46.98 55307.50 88888.00 2007-09-23 19:21:07.625 266 12516.05 46.95 55307.47 88888.00 2007-09-23 19:21:07.750 266 12516.05 46.92 55307.50 88888.00 2007-09-23 19:21:07.875 266 12516.08 46.90 55307.47 88888.00 2007-09-23 19:21:08.000 266 12516.02 46.83 55307.47 88888.00 2007-09-23 19:21:08.125 266 12515.98 46.83 55307.50 88888.00 2007-09-23 19:21:08.250 266 12516.00 46.88 55307.53 88888.00 2007-09-23 19:21:08.375 266 12516.10 46.92 55307.53 88888.00 2007-09-23 19:21:08.500 266 12516.10 46.92 55307.53 88888.00 2007-09-23 19:21:08.625 266 12516.10 46.88 55307.50 88888.00 2007-09-23 19:21:08.750 266 12516.02 46.83 55307.50 88888.00 2007-09-23 19:21:08.875 266 12515.92 46.83 55307.50 88888.00 2007-09-23 19:21:09.000 266 12515.92 46.85 55307.50 88888.00 2007-09-23 19:21:09.125 266 12515.92 46.88 55307.57 88888.00 2007-09-23 19:21:09.250 266 12515.95 46.83 55307.57 88888.00 2007-09-23 19:21:09.375 266 12516.00 46.77 55307.55 88888.00 2007-09-23 19:21:09.500 266 12515.95 46.77 55307.57 88888.00 2007-09-23 19:21:09.625 266 12515.92 46.80 55307.60 88888.00 2007-09-23 19:21:09.750 266 12515.92 46.75 55307.60 88888.00 2007-09-23 19:21:09.875 266 12515.92 46.75 55307.60 88888.00 2007-09-23 19:21:10.000 266 12515.92 46.70 55307.60 88888.00 2007-09-23 19:21:10.125 266 12515.95 46.70 55307.60 88888.00 2007-09-23 19:21:10.250 266 12515.92 46.67 55307.60 88888.00 2007-09-23 19:21:10.375 266 12515.92 46.70 55307.57 88888.00 2007-09-23 19:21:10.500 266 12515.88 46.67 55307.60 88888.00 2007-09-23 19:21:10.625 266 12515.83 46.65 55307.57 88888.00 2007-09-23 19:21:10.750 266 12515.83 46.67 55307.60 88888.00 2007-09-23 19:21:10.875 266 12515.90 46.67 55307.55 88888.00 2007-09-23 19:21:11.000 266 12515.95 46.62 55307.55 88888.00 2007-09-23 19:21:11.125 266 12515.95 46.65 55307.62 88888.00 2007-09-23 19:21:11.250 266 12515.85 46.67 55307.65 88888.00 2007-09-23 19:21:11.375 266 12515.90 46.70 55307.65 88888.00 2007-09-23 19:21:11.500 266 12515.88 46.65 55307.68 88888.00 2007-09-23 19:21:11.625 266 12515.85 46.62 55307.68 88888.00 2007-09-23 19:21:11.750 266 12515.83 46.60 55307.62 88888.00 2007-09-23 19:21:11.875 266 12515.85 46.60 55307.62 88888.00 2007-09-23 19:21:12.000 266 12515.83 46.60 55307.62 88888.00 2007-09-23 19:21:12.125 266 12515.75 46.55 55307.65 88888.00 2007-09-23 19:21:12.250 266 12515.75 46.55 55307.68 88888.00 2007-09-23 19:21:12.375 266 12515.77 46.55 55307.70 88888.00 2007-09-23 19:21:12.500 266 12515.80 46.58 55307.75 88888.00 2007-09-23 19:21:12.625 266 12515.75 46.52 55307.78 88888.00 2007-09-23 19:21:12.750 266 12515.67 46.55 55307.78 88888.00 2007-09-23 19:21:12.875 266 12515.70 46.48 55307.72 88888.00 2007-09-23 19:21:13.000 266 12515.73 46.48 55307.72 88888.00 2007-09-23 19:21:13.125 266 12515.73 46.50 55307.75 88888.00 2007-09-23 19:21:13.250 266 12515.58 46.42 55307.72 88888.00 2007-09-23 19:21:13.375 266 12515.50 46.42 55307.72 88888.00 2007-09-23 19:21:13.500 266 12515.50 46.42 55307.72 88888.00 2007-09-23 19:21:13.625 266 12515.52 46.35 55307.72 88888.00 2007-09-23 19:21:13.750 266 12515.60 46.35 55307.75 88888.00 2007-09-23 19:21:13.875 266 12515.60 46.35 55307.75 88888.00 2007-09-23 19:21:14.000 266 12515.62 46.40 55307.78 88888.00 2007-09-23 19:21:14.125 266 12515.52 46.40 55307.80 88888.00 2007-09-23 19:21:14.250 266 12515.48 46.42 55307.82 88888.00 2007-09-23 19:21:14.375 266 12515.52 46.42 55307.85 88888.00 2007-09-23 19:21:14.500 266 12515.50 46.38 55307.85 88888.00 2007-09-23 19:21:14.625 266 12515.50 46.38 55307.82 88888.00 2007-09-23 19:21:14.750 266 12515.48 46.38 55307.82 88888.00 2007-09-23 19:21:14.875 266 12515.38 46.30 55307.88 88888.00 2007-09-23 19:21:15.000 266 12515.30 46.20 55307.88 88888.00 2007-09-23 19:21:15.125 266 12515.30 46.20 55307.90 88888.00 2007-09-23 19:21:15.250 266 12515.30 46.23 55307.90 88888.00 2007-09-23 19:21:15.375 266 12515.33 46.27 55307.90 88888.00 2007-09-23 19:21:15.500 266 12515.27 46.25 55307.90 88888.00 2007-09-23 19:21:15.625 266 12515.27 46.23 55307.90 88888.00 2007-09-23 19:21:15.750 266 12515.27 46.23 55307.95 88888.00 2007-09-23 19:21:15.875 266 12515.27 46.23 55307.93 88888.00 2007-09-23 19:21:16.000 266 12515.23 46.20 55307.90 88888.00 2007-09-23 19:21:16.125 266 12515.23 46.17 55307.95 88888.00 2007-09-23 19:21:16.250 266 12515.23 46.12 55307.95 88888.00 2007-09-23 19:21:16.375 266 12515.25 46.12 55307.95 88888.00 2007-09-23 19:21:16.500 266 12515.17 46.12 55307.95 88888.00 2007-09-23 19:21:16.625 266 12515.17 46.15 55308.00 88888.00 2007-09-23 19:21:16.750 266 12515.12 46.12 55308.03 88888.00 2007-09-23 19:21:16.875 266 12515.05 46.10 55308.00 88888.00 2007-09-23 19:21:17.000 266 12515.05 46.10 55308.00 88888.00 2007-09-23 19:21:17.125 266 12515.00 46.05 55307.97 88888.00 2007-09-23 19:21:17.250 266 12514.88 46.00 55308.03 88888.00 2007-09-23 19:21:17.375 266 12514.83 45.98 55308.07 88888.00 2007-09-23 19:21:17.500 266 12514.75 46.00 55308.07 88888.00 2007-09-23 19:21:17.625 266 12514.73 46.02 55308.05 88888.00 2007-09-23 19:21:17.750 266 12514.65 46.00 55308.05 88888.00 2007-09-23 19:21:17.875 266 12514.65 46.00 55308.05 88888.00 2007-09-23 19:21:18.000 266 12514.58 45.90 55308.05 88888.00 2007-09-23 19:21:18.125 266 12514.55 45.85 55308.10 88888.00 2007-09-23 19:21:18.250 266 12514.55 45.88 55308.12 88888.00 2007-09-23 19:21:18.375 266 12514.60 45.95 55308.12 88888.00 2007-09-23 19:21:18.500 266 12514.62 45.95 55308.12 88888.00 2007-09-23 19:21:18.625 266 12514.58 45.90 55308.12 88888.00 2007-09-23 19:21:18.750 266 12514.55 45.85 55308.15 88888.00 2007-09-23 19:21:18.875 266 12514.40 45.83 55308.15 88888.00 2007-09-23 19:21:19.000 266 12514.35 45.85 55308.12 88888.00 2007-09-23 19:21:19.125 266 12514.30 45.85 55308.15 88888.00 2007-09-23 19:21:19.250 266 12514.27 45.83 55308.20 88888.00 2007-09-23 19:21:19.375 266 12514.25 45.80 55308.20 88888.00 2007-09-23 19:21:19.500 266 12514.25 45.80 55308.25 88888.00 2007-09-23 19:21:19.625 266 12514.27 45.80 55308.30 88888.00 2007-09-23 19:21:19.750 266 12514.17 45.77 55308.28 88888.00 2007-09-23 19:21:19.875 266 12514.02 45.75 55308.25 88888.00 2007-09-23 19:21:20.000 266 12513.95 45.67 55308.22 88888.00 2007-09-23 19:21:20.125 266 12513.92 45.62 55308.28 88888.00 2007-09-23 19:21:20.250 266 12513.85 45.62 55308.32 88888.00 2007-09-23 19:21:20.375 266 12513.83 45.65 55308.35 88888.00 2007-09-23 19:21:20.500 266 12513.80 45.60 55308.38 88888.00 2007-09-23 19:21:20.625 266 12513.85 45.62 55308.40 88888.00 2007-09-23 19:21:20.750 266 12513.77 45.62 55308.38 88888.00 2007-09-23 19:21:20.875 266 12513.70 45.60 55308.38 88888.00 2007-09-23 19:21:21.000 266 12513.58 45.55 55308.40 88888.00 2007-09-23 19:21:21.125 266 12513.48 45.58 55308.43 88888.00 2007-09-23 19:21:21.250 266 12513.42 45.60 55308.45 88888.00 2007-09-23 19:21:21.375 266 12513.50 45.60 55308.50 88888.00 2007-09-23 19:21:21.500 266 12513.48 45.58 55308.47 88888.00 2007-09-23 19:21:21.625 266 12513.48 45.60 55308.47 88888.00 2007-09-23 19:21:21.750 266 12513.40 45.60 55308.47 88888.00 2007-09-23 19:21:21.875 266 12513.27 45.50 55308.47 88888.00 2007-09-23 19:21:22.000 266 12513.23 45.45 55308.50 88888.00 2007-09-23 19:21:22.125 266 12513.23 45.48 55308.53 88888.00 2007-09-23 19:21:22.250 266 12513.15 45.45 55308.50 88888.00 2007-09-23 19:21:22.375 266 12513.15 45.45 55308.53 88888.00 2007-09-23 19:21:22.500 266 12513.08 45.45 55308.55 88888.00 2007-09-23 19:21:22.625 266 12513.00 45.48 55308.55 88888.00 2007-09-23 19:21:22.750 266 12513.00 45.45 55308.55 88888.00 2007-09-23 19:21:22.875 266 12512.92 45.42 55308.60 88888.00 2007-09-23 19:21:23.000 266 12512.85 45.38 55308.57 88888.00 2007-09-23 19:21:23.125 266 12512.80 45.33 55308.57 88888.00 2007-09-23 19:21:23.250 266 12512.65 45.27 55308.60 88888.00 2007-09-23 19:21:23.375 266 12512.60 45.30 55308.62 88888.00 2007-09-23 19:21:23.500 266 12512.50 45.35 55308.70 88888.00 2007-09-23 19:21:23.625 266 12512.48 45.38 55308.68 88888.00 2007-09-23 19:21:23.750 266 12512.45 45.38 55308.68 88888.00 2007-09-23 19:21:23.875 266 12512.40 45.38 55308.70 88888.00 2007-09-23 19:21:24.000 266 12512.40 45.35 55308.72 88888.00 2007-09-23 19:21:24.125 266 12512.35 45.38 55308.75 88888.00 2007-09-23 19:21:24.250 266 12512.23 45.35 55308.75 88888.00 2007-09-23 19:21:24.375 266 12512.17 45.30 55308.72 88888.00 2007-09-23 19:21:24.500 266 12512.15 45.25 55308.75 88888.00 2007-09-23 19:21:24.625 266 12512.10 45.23 55308.78 88888.00 2007-09-23 19:21:24.750 266 12512.02 45.23 55308.78 88888.00 2007-09-23 19:21:24.875 266 12511.98 45.25 55308.80 88888.00 2007-09-23 19:21:25.000 266 12511.95 45.30 55308.78 88888.00 2007-09-23 19:21:25.125 266 12511.92 45.33 55308.85 88888.00 2007-09-23 19:21:25.250 266 12511.88 45.35 55308.85 88888.00 2007-09-23 19:21:25.375 266 12511.85 45.30 55308.85 88888.00 2007-09-23 19:21:25.500 266 12511.77 45.33 55308.85 88888.00 2007-09-23 19:21:25.625 266 12511.73 45.33 55308.85 88888.00 2007-09-23 19:21:25.750 266 12511.67 45.30 55308.82 88888.00 2007-09-23 19:21:25.875 266 12511.60 45.30 55308.85 88888.00 2007-09-23 19:21:26.000 266 12511.62 45.33 55308.88 88888.00 2007-09-23 19:21:26.125 266 12511.58 45.27 55308.88 88888.00 2007-09-23 19:21:26.250 266 12511.48 45.25 55308.88 88888.00 2007-09-23 19:21:26.375 266 12511.50 45.30 55308.88 88888.00 2007-09-23 19:21:26.500 266 12511.38 45.30 55308.90 88888.00 2007-09-23 19:21:26.625 266 12511.33 45.27 55308.90 88888.00 2007-09-23 19:21:26.750 266 12511.33 45.27 55308.88 88888.00 2007-09-23 19:21:26.875 266 12511.30 45.27 55308.90 88888.00 2007-09-23 19:21:27.000 266 12511.23 45.30 55308.90 88888.00 2007-09-23 19:21:27.125 266 12511.20 45.30 55308.95 88888.00 2007-09-23 19:21:27.250 266 12511.17 45.30 55308.95 88888.00 2007-09-23 19:21:27.375 266 12511.17 45.38 55308.95 88888.00 2007-09-23 19:21:27.500 266 12511.23 45.40 55308.97 88888.00 2007-09-23 19:21:27.625 266 12511.23 45.38 55308.97 88888.00 2007-09-23 19:21:27.750 266 12511.25 45.38 55309.00 88888.00 2007-09-23 19:21:27.875 266 12511.17 45.33 55308.95 88888.00 2007-09-23 19:21:28.000 266 12511.12 45.35 55308.93 88888.00 2007-09-23 19:21:28.125 266 12511.08 45.38 55308.93 88888.00 2007-09-23 19:21:28.250 266 12511.00 45.33 55308.95 88888.00 2007-09-23 19:21:28.375 266 12511.02 45.38 55308.95 88888.00 2007-09-23 19:21:28.500 266 12510.98 45.38 55308.97 88888.00 2007-09-23 19:21:28.625 266 12510.88 45.40 55309.00 88888.00 2007-09-23 19:21:28.750 266 12510.85 45.42 55308.97 88888.00 2007-09-23 19:21:28.875 266 12510.80 45.45 55308.97 88888.00 2007-09-23 19:21:29.000 266 12510.80 45.40 55308.95 88888.00 2007-09-23 19:21:29.125 266 12510.77 45.42 55308.97 88888.00 2007-09-23 19:21:29.250 266 12510.77 45.45 55309.00 88888.00 2007-09-23 19:21:29.375 266 12510.80 45.48 55309.05 88888.00 2007-09-23 19:21:29.500 266 12510.70 45.52 55309.03 88888.00 2007-09-23 19:21:29.625 266 12510.65 45.55 55309.03 88888.00 2007-09-23 19:21:29.750 266 12510.67 45.58 55309.00 88888.00 2007-09-23 19:21:29.875 266 12510.58 45.52 55308.97 88888.00 2007-09-23 19:21:30.000 266 12510.55 45.58 55309.00 88888.00 2007-09-23 19:21:30.125 266 12510.58 45.65 55309.00 88888.00 2007-09-23 19:21:30.250 266 12510.48 45.62 55309.00 88888.00 2007-09-23 19:21:30.375 266 12510.45 45.62 55309.00 88888.00 2007-09-23 19:21:30.500 266 12510.48 45.67 55308.97 88888.00 2007-09-23 19:21:30.625 266 12510.48 45.60 55308.95 88888.00 2007-09-23 19:21:30.750 266 12510.50 45.60 55308.95 88888.00 2007-09-23 19:21:30.875 266 12510.50 45.67 55309.00 88888.00 2007-09-23 19:21:31.000 266 12510.48 45.75 55308.97 88888.00 2007-09-23 19:21:31.125 266 12510.45 45.77 55308.97 88888.00 2007-09-23 19:21:31.250 266 12510.40 45.73 55308.97 88888.00 2007-09-23 19:21:31.375 266 12510.40 45.67 55308.97 88888.00 2007-09-23 19:21:31.500 266 12510.38 45.70 55309.00 88888.00 2007-09-23 19:21:31.625 266 12510.38 45.73 55309.00 88888.00 2007-09-23 19:21:31.750 266 12510.38 45.83 55309.03 88888.00 2007-09-23 19:21:31.875 266 12510.38 45.83 55309.00 88888.00 2007-09-23 19:21:32.000 266 12510.40 45.83 55309.00 88888.00 2007-09-23 19:21:32.125 266 12510.42 45.90 55309.03 88888.00 2007-09-23 19:21:32.250 266 12510.38 45.85 55309.00 88888.00 2007-09-23 19:21:32.375 266 12510.38 45.88 55309.00 88888.00 2007-09-23 19:21:32.500 266 12510.38 45.90 55308.97 88888.00 2007-09-23 19:21:32.625 266 12510.35 45.92 55308.95 88888.00 2007-09-23 19:21:32.750 266 12510.33 45.92 55308.97 88888.00 2007-09-23 19:21:32.875 266 12510.30 45.98 55308.95 88888.00 2007-09-23 19:21:33.000 266 12510.27 46.00 55308.95 88888.00 2007-09-23 19:21:33.125 266 12510.25 46.00 55308.97 88888.00 2007-09-23 19:21:33.250 266 12510.25 46.00 55308.95 88888.00 2007-09-23 19:21:33.375 266 12510.27 46.02 55308.93 88888.00 2007-09-23 19:21:33.500 266 12510.20 46.00 55308.93 88888.00 2007-09-23 19:21:33.625 266 12510.20 46.02 55308.93 88888.00 2007-09-23 19:21:33.750 266 12510.20 46.05 55308.93 88888.00 2007-09-23 19:21:33.875 266 12510.25 46.08 55308.93 88888.00 2007-09-23 19:21:34.000 266 12510.25 46.12 55308.93 88888.00 2007-09-23 19:21:34.125 266 12510.23 46.15 55308.93 88888.00 2007-09-23 19:21:34.250 266 12510.15 46.17 55308.95 88888.00 2007-09-23 19:21:34.375 266 12510.12 46.12 55308.93 88888.00 2007-09-23 19:21:34.500 266 12510.15 46.17 55308.93 88888.00 2007-09-23 19:21:34.625 266 12510.20 46.23 55308.90 88888.00 2007-09-23 19:21:34.750 266 12510.17 46.27 55308.93 88888.00 2007-09-23 19:21:34.875 266 12510.17 46.30 55308.90 88888.00 2007-09-23 19:21:35.000 266 12510.20 46.27 55308.88 88888.00 2007-09-23 19:21:35.125 266 12510.20 46.27 55308.90 88888.00 2007-09-23 19:21:35.250 266 12510.23 46.33 55308.90 88888.00 2007-09-23 19:21:35.375 266 12510.20 46.40 55308.90 88888.00 2007-09-23 19:21:35.500 266 12510.08 46.38 55308.88 88888.00 2007-09-23 19:21:35.625 266 12510.10 46.35 55308.88 88888.00 2007-09-23 19:21:35.750 266 12510.20 46.38 55308.85 88888.00 2007-09-23 19:21:35.875 266 12510.20 46.40 55308.85 88888.00 2007-09-23 19:21:36.000 266 12510.20 46.40 55308.82 88888.00 2007-09-23 19:21:36.125 266 12510.15 46.42 55308.88 88888.00 2007-09-23 19:21:36.250 266 12510.10 46.48 55308.85 88888.00 2007-09-23 19:21:36.375 266 12510.08 46.50 55308.82 88888.00 2007-09-23 19:21:36.500 266 12510.08 46.48 55308.80 88888.00 2007-09-23 19:21:36.625 266 12510.10 46.52 55308.85 88888.00 2007-09-23 19:21:36.750 266 12510.05 46.50 55308.85 88888.00 2007-09-23 19:21:36.875 266 12510.05 46.42 55308.82 88888.00 2007-09-23 19:21:37.000 266 12510.05 46.48 55308.80 88888.00 2007-09-23 19:21:37.125 266 12510.00 46.50 55308.82 88888.00 2007-09-23 19:21:37.250 266 12509.88 46.52 55308.82 88888.00 2007-09-23 19:21:37.375 266 12509.90 46.58 55308.82 88888.00 2007-09-23 19:21:37.500 266 12509.95 46.65 55308.85 88888.00 2007-09-23 19:21:37.625 266 12509.98 46.62 55308.82 88888.00 2007-09-23 19:21:37.750 266 12509.95 46.65 55308.82 88888.00 2007-09-23 19:21:37.875 266 12509.92 46.65 55308.82 88888.00 2007-09-23 19:21:38.000 266 12509.88 46.62 55308.85 88888.00 2007-09-23 19:21:38.125 266 12509.85 46.65 55308.82 88888.00 2007-09-23 19:21:38.250 266 12509.83 46.62 55308.82 88888.00 2007-09-23 19:21:38.375 266 12509.85 46.67 55308.85 88888.00 2007-09-23 19:21:38.500 266 12509.88 46.73 55308.85 88888.00 2007-09-23 19:21:38.625 266 12509.80 46.75 55308.85 88888.00 2007-09-23 19:21:38.750 266 12509.77 46.73 55308.85 88888.00 2007-09-23 19:21:38.875 266 12509.77 46.70 55308.80 88888.00 2007-09-23 19:21:39.000 266 12509.75 46.70 55308.82 88888.00 2007-09-23 19:21:39.125 266 12509.73 46.77 55308.85 88888.00 2007-09-23 19:21:39.250 266 12509.67 46.80 55308.85 88888.00 2007-09-23 19:21:39.375 266 12509.60 46.77 55308.82 88888.00 2007-09-23 19:21:39.500 266 12509.60 46.73 55308.80 88888.00 2007-09-23 19:21:39.625 266 12509.65 46.80 55308.85 88888.00 2007-09-23 19:21:39.750 266 12509.62 46.85 55308.82 88888.00 2007-09-23 19:21:39.875 266 12509.55 46.85 55308.82 88888.00 2007-09-23 19:21:40.000 266 12509.50 46.85 55308.80 88888.00 2007-09-23 19:21:40.125 266 12509.52 46.85 55308.80 88888.00 2007-09-23 19:21:40.250 266 12509.58 46.88 55308.82 88888.00 2007-09-23 19:21:40.375 266 12509.62 46.88 55308.82 88888.00 2007-09-23 19:21:40.500 266 12509.67 46.90 55308.85 88888.00 2007-09-23 19:21:40.625 266 12509.70 46.92 55308.85 88888.00 2007-09-23 19:21:40.750 266 12509.70 46.92 55308.85 88888.00 2007-09-23 19:21:40.875 266 12509.65 46.90 55308.82 88888.00 2007-09-23 19:21:41.000 266 12509.52 46.88 55308.80 88888.00 2007-09-23 19:21:41.125 266 12509.55 46.95 55308.80 88888.00 2007-09-23 19:21:41.250 266 12509.55 47.00 55308.82 88888.00 2007-09-23 19:21:41.375 266 12509.60 47.02 55308.82 88888.00 2007-09-23 19:21:41.500 266 12509.55 46.92 55308.80 88888.00 2007-09-23 19:21:41.625 266 12509.45 46.90 55308.82 88888.00 2007-09-23 19:21:41.750 266 12509.40 46.92 55308.85 88888.00 2007-09-23 19:21:41.875 266 12509.38 46.98 55308.85 88888.00 2007-09-23 19:21:42.000 266 12509.38 47.02 55308.80 88888.00 2007-09-23 19:21:42.125 266 12509.38 47.02 55308.80 88888.00 2007-09-23 19:21:42.250 266 12509.38 47.08 55308.80 88888.00 2007-09-23 19:21:42.375 266 12509.35 47.08 55308.80 88888.00 2007-09-23 19:21:42.500 266 12509.30 47.00 55308.80 88888.00 2007-09-23 19:21:42.625 266 12509.35 46.98 55308.82 88888.00 2007-09-23 19:21:42.750 266 12509.35 46.98 55308.82 88888.00 2007-09-23 19:21:42.875 266 12509.30 47.00 55308.78 88888.00 2007-09-23 19:21:43.000 266 12509.27 46.95 55308.75 88888.00 2007-09-23 19:21:43.125 266 12509.27 46.98 55308.75 88888.00 2007-09-23 19:21:43.250 266 12509.30 47.05 55308.80 88888.00 2007-09-23 19:21:43.375 266 12509.30 47.08 55308.80 88888.00 2007-09-23 19:21:43.500 266 12509.30 47.05 55308.80 88888.00 2007-09-23 19:21:43.625 266 12509.25 46.98 55308.80 88888.00 2007-09-23 19:21:43.750 266 12509.17 46.98 55308.80 88888.00 2007-09-23 19:21:43.875 266 12509.27 47.08 55308.82 88888.00 2007-09-23 19:21:44.000 266 12509.30 47.05 55308.80 88888.00 2007-09-23 19:21:44.125 266 12509.25 47.02 55308.82 88888.00 2007-09-23 19:21:44.250 266 12509.23 47.00 55308.80 88888.00 2007-09-23 19:21:44.375 266 12509.30 47.05 55308.82 88888.00 2007-09-23 19:21:44.500 266 12509.33 47.08 55308.80 88888.00 2007-09-23 19:21:44.625 266 12509.33 47.08 55308.80 88888.00 2007-09-23 19:21:44.750 266 12509.30 47.08 55308.75 88888.00 2007-09-23 19:21:44.875 266 12509.25 47.08 55308.78 88888.00 2007-09-23 19:21:45.000 266 12509.25 47.12 55308.78 88888.00 2007-09-23 19:21:45.125 266 12509.25 47.10 55308.78 88888.00 2007-09-23 19:21:45.250 266 12509.25 47.08 55308.75 88888.00 2007-09-23 19:21:45.375 266 12509.35 47.05 55308.75 88888.00 2007-09-23 19:21:45.500 266 12509.30 47.05 55308.75 88888.00 2007-09-23 19:21:45.625 266 12509.23 47.08 55308.75 88888.00 2007-09-23 19:21:45.750 266 12509.23 47.10 55308.75 88888.00 2007-09-23 19:21:45.875 266 12509.23 47.12 55308.75 88888.00 2007-09-23 19:21:46.000 266 12509.23 47.12 55308.75 88888.00 2007-09-23 19:21:46.125 266 12509.33 47.15 55308.78 88888.00 2007-09-23 19:21:46.250 266 12509.27 47.12 55308.75 88888.00 2007-09-23 19:21:46.375 266 12509.20 47.12 55308.75 88888.00 2007-09-23 19:21:46.500 266 12509.20 47.15 55308.78 88888.00 2007-09-23 19:21:46.625 266 12509.25 47.17 55308.78 88888.00 2007-09-23 19:21:46.750 266 12509.25 47.12 55308.75 88888.00 2007-09-23 19:21:46.875 266 12509.25 47.15 55308.78 88888.00 2007-09-23 19:21:47.000 266 12509.23 47.10 55308.78 88888.00 2007-09-23 19:21:47.125 266 12509.15 47.08 55308.80 88888.00 2007-09-23 19:21:47.250 266 12509.17 47.08 55308.78 88888.00 2007-09-23 19:21:47.375 266 12509.23 47.12 55308.78 88888.00 2007-09-23 19:21:47.500 266 12509.23 47.17 55308.75 88888.00 2007-09-23 19:21:47.625 266 12509.20 47.17 55308.78 88888.00 2007-09-23 19:21:47.750 266 12509.23 47.12 55308.80 88888.00 2007-09-23 19:21:47.875 266 12509.20 47.12 55308.78 88888.00 2007-09-23 19:21:48.000 266 12509.23 47.10 55308.72 88888.00 2007-09-23 19:21:48.125 266 12509.27 47.10 55308.75 88888.00 2007-09-23 19:21:48.250 266 12509.20 47.08 55308.78 88888.00 2007-09-23 19:21:48.375 266 12509.15 47.08 55308.72 88888.00 2007-09-23 19:21:48.500 266 12509.10 47.02 55308.70 88888.00 2007-09-23 19:21:48.625 266 12509.17 47.08 55308.75 88888.00 2007-09-23 19:21:48.750 266 12509.25 47.10 55308.72 88888.00 2007-09-23 19:21:48.875 266 12509.23 47.10 55308.70 88888.00 2007-09-23 19:21:49.000 266 12509.25 47.12 55308.70 88888.00 2007-09-23 19:21:49.125 266 12509.27 47.08 55308.70 88888.00 2007-09-23 19:21:49.250 266 12509.15 46.98 55308.70 88888.00 2007-09-23 19:21:49.375 266 12509.15 47.02 55308.70 88888.00 2007-09-23 19:21:49.500 266 12509.23 47.08 55308.72 88888.00 2007-09-23 19:21:49.625 266 12509.33 47.10 55308.72 88888.00 2007-09-23 19:21:49.750 266 12509.30 47.05 55308.68 88888.00 2007-09-23 19:21:49.875 266 12509.23 47.08 55308.70 88888.00 2007-09-23 19:21:50.000 266 12509.27 47.10 55308.68 88888.00 2007-09-23 19:21:50.125 266 12509.27 47.08 55308.70 88888.00 2007-09-23 19:21:50.250 266 12509.25 47.02 55308.70 88888.00 2007-09-23 19:21:50.375 266 12509.35 47.05 55308.70 88888.00 2007-09-23 19:21:50.500 266 12509.35 47.02 55308.70 88888.00 2007-09-23 19:21:50.625 266 12509.30 47.02 55308.68 88888.00 2007-09-23 19:21:50.750 266 12509.25 47.00 55308.65 88888.00 2007-09-23 19:21:50.875 266 12509.30 47.02 55308.65 88888.00 2007-09-23 19:21:51.000 266 12509.27 46.98 55308.60 88888.00 2007-09-23 19:21:51.125 266 12509.23 46.95 55308.60 88888.00 2007-09-23 19:21:51.250 266 12509.23 46.95 55308.62 88888.00 2007-09-23 19:21:51.375 266 12509.27 46.98 55308.68 88888.00 2007-09-23 19:21:51.500 266 12509.23 46.95 55308.62 88888.00 2007-09-23 19:21:51.625 266 12509.23 46.98 55308.68 88888.00 2007-09-23 19:21:51.750 266 12509.33 47.05 55308.72 88888.00 2007-09-23 19:21:51.875 266 12509.35 47.05 55308.70 88888.00 2007-09-23 19:21:52.000 266 12509.33 47.02 55308.65 88888.00 2007-09-23 19:21:52.125 266 12509.27 46.98 55308.65 88888.00 2007-09-23 19:21:52.250 266 12509.20 46.92 55308.62 88888.00 2007-09-23 19:21:52.375 266 12509.23 46.95 55308.62 88888.00 2007-09-23 19:21:52.500 266 12509.20 46.95 55308.62 88888.00 2007-09-23 19:21:52.625 266 12509.15 46.95 55308.62 88888.00 2007-09-23 19:21:52.750 266 12509.10 46.95 55308.60 88888.00 2007-09-23 19:21:52.875 266 12509.17 46.95 55308.62 88888.00 2007-09-23 19:21:53.000 266 12509.15 46.95 55308.60 88888.00 2007-09-23 19:21:53.125 266 12509.12 46.98 55308.62 88888.00 2007-09-23 19:21:53.250 266 12509.10 47.00 55308.60 88888.00 2007-09-23 19:21:53.375 266 12509.12 46.92 55308.60 88888.00 2007-09-23 19:21:53.500 266 12509.10 46.90 55308.62 88888.00 2007-09-23 19:21:53.625 266 12509.12 46.92 55308.62 88888.00 2007-09-23 19:21:53.750 266 12509.05 46.92 55308.65 88888.00 2007-09-23 19:21:53.875 266 12509.02 46.95 55308.65 88888.00 2007-09-23 19:21:54.000 266 12509.00 46.92 55308.62 88888.00 2007-09-23 19:21:54.125 266 12509.02 46.88 55308.65 88888.00 2007-09-23 19:21:54.250 266 12508.98 46.88 55308.68 88888.00 2007-09-23 19:21:54.375 266 12509.05 46.92 55308.70 88888.00 2007-09-23 19:21:54.500 266 12508.98 46.92 55308.68 88888.00 2007-09-23 19:21:54.625 266 12508.92 46.90 55308.70 88888.00 2007-09-23 19:21:54.750 266 12508.95 46.85 55308.72 88888.00 2007-09-23 19:21:54.875 266 12508.92 46.90 55308.72 88888.00 2007-09-23 19:21:55.000 266 12508.92 46.95 55308.70 88888.00 2007-09-23 19:21:55.125 266 12508.90 46.95 55308.70 88888.00 2007-09-23 19:21:55.250 266 12508.83 46.88 55308.68 88888.00 2007-09-23 19:21:55.375 266 12508.83 46.90 55308.68 88888.00 2007-09-23 19:21:55.500 266 12508.80 46.88 55308.68 88888.00 2007-09-23 19:21:55.625 266 12508.80 46.85 55308.70 88888.00 2007-09-23 19:21:55.750 266 12508.85 46.88 55308.75 88888.00 2007-09-23 19:21:55.875 266 12508.88 46.92 55308.72 88888.00 2007-09-23 19:21:56.000 266 12508.83 46.88 55308.72 88888.00 2007-09-23 19:21:56.125 266 12508.88 46.92 55308.75 88888.00 2007-09-23 19:21:56.250 266 12508.88 46.88 55308.78 88888.00 2007-09-23 19:21:56.375 266 12508.77 46.85 55308.75 88888.00 2007-09-23 19:21:56.500 266 12508.65 46.83 55308.72 88888.00 2007-09-23 19:21:56.625 266 12508.67 46.88 55308.72 88888.00 2007-09-23 19:21:56.750 266 12508.65 46.90 55308.75 88888.00 2007-09-23 19:21:56.875 266 12508.73 46.90 55308.70 88888.00 2007-09-23 19:21:57.000 266 12508.75 46.85 55308.72 88888.00 2007-09-23 19:21:57.125 266 12508.77 46.88 55308.75 88888.00 2007-09-23 19:21:57.250 266 12508.67 46.83 55308.75 88888.00 2007-09-23 19:21:57.375 266 12508.70 46.80 55308.72 88888.00 2007-09-23 19:21:57.500 266 12508.65 46.88 55308.72 88888.00 2007-09-23 19:21:57.625 266 12508.60 46.90 55308.75 88888.00 2007-09-23 19:21:57.750 266 12508.65 46.88 55308.78 88888.00 2007-09-23 19:21:57.875 266 12508.65 46.90 55308.80 88888.00 2007-09-23 19:21:58.000 266 12508.58 46.88 55308.78 88888.00 2007-09-23 19:21:58.125 266 12508.48 46.85 55308.78 88888.00 2007-09-23 19:21:58.250 266 12508.45 46.85 55308.80 88888.00 2007-09-23 19:21:58.375 266 12508.52 46.90 55308.78 88888.00 2007-09-23 19:21:58.500 266 12508.52 46.92 55308.78 88888.00 2007-09-23 19:21:58.625 266 12508.42 46.88 55308.80 88888.00 2007-09-23 19:21:58.750 266 12508.33 46.88 55308.80 88888.00 2007-09-23 19:21:58.875 266 12508.27 46.95 55308.82 88888.00 2007-09-23 19:21:59.000 266 12508.25 46.95 55308.82 88888.00 2007-09-23 19:21:59.125 266 12508.23 46.92 55308.85 88888.00 2007-09-23 19:21:59.250 266 12508.15 46.85 55308.85 88888.00 2007-09-23 19:21:59.375 266 12508.10 46.90 55308.82 88888.00 2007-09-23 19:21:59.500 266 12508.08 46.95 55308.82 88888.00 2007-09-23 19:21:59.625 266 12508.02 46.92 55308.80 88888.00 2007-09-23 19:21:59.750 266 12507.98 46.85 55308.80 88888.00 2007-09-23 19:21:59.875 266 12508.00 46.85 55308.85 88888.00 2007-09-23 19:22:00.000 266 12508.08 46.85 55308.85 88888.00 2007-09-23 19:22:00.125 266 12508.00 46.90 55308.85 88888.00 2007-09-23 19:22:00.250 266 12507.90 46.85 55308.85 88888.00 2007-09-23 19:22:00.375 266 12507.90 46.85 55308.85 88888.00 2007-09-23 19:22:00.500 266 12507.90 46.90 55308.85 88888.00 2007-09-23 19:22:00.625 266 12507.90 46.92 55308.85 88888.00 2007-09-23 19:22:00.750 266 12507.90 46.90 55308.88 88888.00 2007-09-23 19:22:00.875 266 12507.85 46.85 55308.85 88888.00 2007-09-23 19:22:01.000 266 12507.83 46.90 55308.88 88888.00 2007-09-23 19:22:01.125 266 12507.83 46.90 55308.88 88888.00 2007-09-23 19:22:01.250 266 12507.73 46.85 55308.85 88888.00 2007-09-23 19:22:01.375 266 12507.75 46.88 55308.85 88888.00 2007-09-23 19:22:01.500 266 12507.70 46.83 55308.85 88888.00 2007-09-23 19:22:01.625 266 12507.70 46.85 55308.85 88888.00 2007-09-23 19:22:01.750 266 12507.67 46.90 55308.88 88888.00 2007-09-23 19:22:01.875 266 12507.67 46.88 55308.85 88888.00 2007-09-23 19:22:02.000 266 12507.65 46.85 55308.82 88888.00 2007-09-23 19:22:02.125 266 12507.65 46.77 55308.85 88888.00 2007-09-23 19:22:02.250 266 12507.55 46.80 55308.85 88888.00 2007-09-23 19:22:02.375 266 12507.62 46.85 55308.88 88888.00 2007-09-23 19:22:02.500 266 12507.67 46.88 55308.88 88888.00 2007-09-23 19:22:02.625 266 12507.65 46.88 55308.85 88888.00 2007-09-23 19:22:02.750 266 12507.62 46.88 55308.85 88888.00 2007-09-23 19:22:02.875 266 12507.62 46.90 55308.85 88888.00 2007-09-23 19:22:03.000 266 12507.62 46.83 55308.80 88888.00 2007-09-23 19:22:03.125 266 12507.65 46.83 55308.82 88888.00 2007-09-23 19:22:03.250 266 12507.58 46.80 55308.88 88888.00 2007-09-23 19:22:03.375 266 12507.58 46.90 55308.90 88888.00 2007-09-23 19:22:03.500 266 12507.55 46.88 55308.88 88888.00 2007-09-23 19:22:03.625 266 12507.50 46.85 55308.85 88888.00 2007-09-23 19:22:03.750 266 12507.52 46.83 55308.85 88888.00 2007-09-23 19:22:03.875 266 12507.52 46.83 55308.88 88888.00 2007-09-23 19:22:04.000 266 12507.48 46.85 55308.88 88888.00 2007-09-23 19:22:04.125 266 12507.42 46.83 55308.90 88888.00 2007-09-23 19:22:04.250 266 12507.33 46.75 55308.88 88888.00 2007-09-23 19:22:04.375 266 12507.38 46.80 55308.88 88888.00 2007-09-23 19:22:04.500 266 12507.45 46.83 55308.88 88888.00 2007-09-23 19:22:04.625 266 12507.42 46.83 55308.88 88888.00 2007-09-23 19:22:04.750 266 12507.35 46.77 55308.88 88888.00 2007-09-23 19:22:04.875 266 12507.25 46.77 55308.85 88888.00 2007-09-23 19:22:05.000 266 12507.15 46.75 55308.85 88888.00 2007-09-23 19:22:05.125 266 12507.27 46.77 55308.85 88888.00 2007-09-23 19:22:05.250 266 12507.33 46.67 55308.88 88888.00 2007-09-23 19:22:05.375 266 12507.33 46.70 55308.88 88888.00 2007-09-23 19:22:05.500 266 12507.25 46.75 55308.88 88888.00 2007-09-23 19:22:05.625 266 12507.23 46.70 55308.88 88888.00 2007-09-23 19:22:05.750 266 12507.33 46.75 55308.90 88888.00 2007-09-23 19:22:05.875 266 12507.30 46.77 55308.85 88888.00 2007-09-23 19:22:06.000 266 12507.27 46.77 55308.85 88888.00 2007-09-23 19:22:06.125 266 12507.27 46.75 55308.85 88888.00 2007-09-23 19:22:06.250 266 12507.25 46.75 55308.88 88888.00 2007-09-23 19:22:06.375 266 12507.23 46.73 55308.85 88888.00 2007-09-23 19:22:06.500 266 12507.12 46.73 55308.80 88888.00 2007-09-23 19:22:06.625 266 12507.10 46.73 55308.80 88888.00 2007-09-23 19:22:06.750 266 12507.10 46.67 55308.82 88888.00 2007-09-23 19:22:06.875 266 12507.08 46.70 55308.82 88888.00 2007-09-23 19:22:07.000 266 12507.17 46.73 55308.82 88888.00 2007-09-23 19:22:07.125 266 12507.17 46.73 55308.80 88888.00 2007-09-23 19:22:07.250 266 12507.20 46.70 55308.85 88888.00 2007-09-23 19:22:07.375 266 12507.15 46.73 55308.85 88888.00 2007-09-23 19:22:07.500 266 12507.08 46.65 55308.80 88888.00 2007-09-23 19:22:07.625 266 12507.05 46.62 55308.80 88888.00 2007-09-23 19:22:07.750 266 12507.00 46.70 55308.82 88888.00 2007-09-23 19:22:07.875 266 12507.05 46.73 55308.85 88888.00 2007-09-23 19:22:08.000 266 12507.00 46.62 55308.85 88888.00 2007-09-23 19:22:08.125 266 12506.95 46.62 55308.85 88888.00 2007-09-23 19:22:08.250 266 12506.92 46.60 55308.82 88888.00 2007-09-23 19:22:08.375 266 12506.98 46.58 55308.80 88888.00 2007-09-23 19:22:08.500 266 12507.10 46.58 55308.85 88888.00 2007-09-23 19:22:08.625 266 12507.08 46.62 55308.85 88888.00 2007-09-23 19:22:08.750 266 12507.02 46.60 55308.85 88888.00 2007-09-23 19:22:08.875 266 12506.98 46.62 55308.82 88888.00 2007-09-23 19:22:09.000 266 12506.98 46.62 55308.85 88888.00 2007-09-23 19:22:09.125 266 12507.02 46.65 55308.85 88888.00 2007-09-23 19:22:09.250 266 12506.95 46.62 55308.82 88888.00 2007-09-23 19:22:09.375 266 12506.95 46.65 55308.82 88888.00 2007-09-23 19:22:09.500 266 12506.95 46.62 55308.82 88888.00 2007-09-23 19:22:09.625 266 12506.95 46.58 55308.85 88888.00 2007-09-23 19:22:09.750 266 12506.98 46.60 55308.88 88888.00 2007-09-23 19:22:09.875 266 12506.95 46.60 55308.88 88888.00 2007-09-23 19:22:10.000 266 12506.88 46.58 55308.85 88888.00 2007-09-23 19:22:10.125 266 12506.88 46.58 55308.82 88888.00 2007-09-23 19:22:10.250 266 12506.83 46.55 55308.80 88888.00 2007-09-23 19:22:10.375 266 12506.85 46.55 55308.80 88888.00 2007-09-23 19:22:10.500 266 12506.83 46.58 55308.82 88888.00 2007-09-23 19:22:10.625 266 12506.77 46.55 55308.82 88888.00 2007-09-23 19:22:10.750 266 12506.73 46.58 55308.88 88888.00 2007-09-23 19:22:10.875 266 12506.67 46.55 55308.82 88888.00 2007-09-23 19:22:11.000 266 12506.70 46.55 55308.78 88888.00 2007-09-23 19:22:11.125 266 12506.70 46.58 55308.82 88888.00 2007-09-23 19:22:11.250 266 12506.60 46.55 55308.82 88888.00 2007-09-23 19:22:11.375 266 12506.52 46.58 55308.80 88888.00 2007-09-23 19:22:11.500 266 12506.52 46.55 55308.80 88888.00 2007-09-23 19:22:11.625 266 12506.55 46.55 55308.82 88888.00 2007-09-23 19:22:11.750 266 12506.52 46.60 55308.82 88888.00 2007-09-23 19:22:11.875 266 12506.48 46.58 55308.82 88888.00 2007-09-23 19:22:12.000 266 12506.42 46.52 55308.78 88888.00 2007-09-23 19:22:12.125 266 12506.45 46.45 55308.78 88888.00 2007-09-23 19:22:12.250 266 12506.50 46.48 55308.82 88888.00 2007-09-23 19:22:12.375 266 12506.52 46.52 55308.80 88888.00 2007-09-23 19:22:12.500 266 12506.48 46.55 55308.85 88888.00 2007-09-23 19:22:12.625 266 12506.45 46.62 55308.85 88888.00 2007-09-23 19:22:12.750 266 12506.45 46.62 55308.80 88888.00 2007-09-23 19:22:12.875 266 12506.45 46.58 55308.80 88888.00 2007-09-23 19:22:13.000 266 12506.42 46.52 55308.78 88888.00 2007-09-23 19:22:13.125 266 12506.40 46.52 55308.78 88888.00 2007-09-23 19:22:13.250 266 12506.33 46.55 55308.75 88888.00 2007-09-23 19:22:13.375 266 12506.35 46.60 55308.80 88888.00 2007-09-23 19:22:13.500 266 12506.27 46.58 55308.78 88888.00 2007-09-23 19:22:13.625 266 12506.20 46.58 55308.80 88888.00 2007-09-23 19:22:13.750 266 12506.17 46.55 55308.78 88888.00 2007-09-23 19:22:13.875 266 12506.20 46.50 55308.78 88888.00 2007-09-23 19:22:14.000 266 12506.17 46.48 55308.78 88888.00 2007-09-23 19:22:14.125 266 12506.10 46.55 55308.78 88888.00 2007-09-23 19:22:14.250 266 12506.08 46.58 55308.80 88888.00 2007-09-23 19:22:14.375 266 12506.05 46.50 55308.78 88888.00 2007-09-23 19:22:14.500 266 12506.05 46.50 55308.75 88888.00 2007-09-23 19:22:14.625 266 12506.10 46.58 55308.78 88888.00 2007-09-23 19:22:14.750 266 12506.08 46.60 55308.72 88888.00 2007-09-23 19:22:14.875 266 12506.05 46.60 55308.72 88888.00 2007-09-23 19:22:15.000 266 12506.05 46.60 55308.75 88888.00 2007-09-23 19:22:15.125 266 12506.00 46.58 55308.78 88888.00 2007-09-23 19:22:15.250 266 12506.00 46.58 55308.75 88888.00 2007-09-23 19:22:15.375 266 12505.92 46.55 55308.72 88888.00 2007-09-23 19:22:15.500 266 12505.83 46.52 55308.72 88888.00 2007-09-23 19:22:15.625 266 12505.75 46.62 55308.78 88888.00 2007-09-23 19:22:15.750 266 12505.73 46.67 55308.80 88888.00 2007-09-23 19:22:15.875 266 12505.65 46.65 55308.75 88888.00 2007-09-23 19:22:16.000 266 12505.58 46.65 55308.75 88888.00 2007-09-23 19:22:16.125 266 12505.62 46.65 55308.75 88888.00 2007-09-23 19:22:16.250 266 12505.58 46.62 55308.75 88888.00 2007-09-23 19:22:16.375 266 12505.52 46.62 55308.78 88888.00 2007-09-23 19:22:16.500 266 12505.50 46.67 55308.78 88888.00 2007-09-23 19:22:16.625 266 12505.50 46.70 55308.78 88888.00 2007-09-23 19:22:16.750 266 12505.45 46.70 55308.78 88888.00 2007-09-23 19:22:16.875 266 12505.42 46.77 55308.75 88888.00 2007-09-23 19:22:17.000 266 12505.48 46.85 55308.75 88888.00 2007-09-23 19:22:17.125 266 12505.48 46.90 55308.75 88888.00 2007-09-23 19:22:17.250 266 12505.42 46.83 55308.72 88888.00 2007-09-23 19:22:17.375 266 12505.40 46.80 55308.70 88888.00 2007-09-23 19:22:17.500 266 12505.45 46.83 55308.75 88888.00 2007-09-23 19:22:17.625 266 12505.48 46.92 55308.75 88888.00 2007-09-23 19:22:17.750 266 12505.48 46.90 55308.78 88888.00 2007-09-23 19:22:17.875 266 12505.40 46.88 55308.75 88888.00 2007-09-23 19:22:18.000 266 12505.38 46.88 55308.72 88888.00 2007-09-23 19:22:18.125 266 12505.33 46.95 55308.72 88888.00 2007-09-23 19:22:18.250 266 12505.17 46.98 55308.70 88888.00 2007-09-23 19:22:18.375 266 12505.23 46.95 55308.70 88888.00 2007-09-23 19:22:18.500 266 12505.23 46.95 55308.70 88888.00 2007-09-23 19:22:18.625 266 12505.23 47.02 55308.70 88888.00 2007-09-23 19:22:18.750 266 12505.30 47.10 55308.72 88888.00 2007-09-23 19:22:18.875 266 12505.25 47.12 55308.70 88888.00 2007-09-23 19:22:19.000 266 12505.23 47.10 55308.65 88888.00 2007-09-23 19:22:19.125 266 12505.27 47.10 55308.65 88888.00 2007-09-23 19:22:19.250 266 12505.20 47.15 55308.68 88888.00 2007-09-23 19:22:19.375 266 12505.27 47.23 55308.68 88888.00 2007-09-23 19:22:19.500 266 12505.27 47.25 55308.68 88888.00 2007-09-23 19:22:19.625 266 12505.25 47.25 55308.62 88888.00 2007-09-23 19:22:19.750 266 12505.27 47.23 55308.62 88888.00 2007-09-23 19:22:19.875 266 12505.17 47.25 55308.60 88888.00 2007-09-23 19:22:20.000 266 12505.12 47.25 55308.62 88888.00 2007-09-23 19:22:20.125 266 12505.10 47.25 55308.60 88888.00 2007-09-23 19:22:20.250 266 12505.08 47.38 55308.62 88888.00 2007-09-23 19:22:20.375 266 12505.17 47.45 55308.60 88888.00 2007-09-23 19:22:20.500 266 12505.17 47.48 55308.57 88888.00 2007-09-23 19:22:20.625 266 12505.12 47.48 55308.55 88888.00 2007-09-23 19:22:20.750 266 12505.08 47.50 55308.57 88888.00 2007-09-23 19:22:20.875 266 12505.12 47.58 55308.60 88888.00 2007-09-23 19:22:21.000 266 12505.20 47.60 55308.55 88888.00 2007-09-23 19:22:21.125 266 12505.10 47.58 55308.55 88888.00 2007-09-23 19:22:21.250 266 12505.05 47.55 55308.53 88888.00 2007-09-23 19:22:21.375 266 12505.05 47.65 55308.53 88888.00 2007-09-23 19:22:21.500 266 12505.02 47.70 55308.53 88888.00 2007-09-23 19:22:21.625 266 12505.00 47.70 55308.53 88888.00 2007-09-23 19:22:21.750 266 12505.00 47.65 55308.50 88888.00 2007-09-23 19:22:21.875 266 12504.92 47.62 55308.45 88888.00 2007-09-23 19:22:22.000 266 12504.92 47.75 55308.45 88888.00 2007-09-23 19:22:22.125 266 12504.95 47.80 55308.45 88888.00 2007-09-23 19:22:22.250 266 12504.92 47.77 55308.43 88888.00 2007-09-23 19:22:22.375 266 12504.90 47.80 55308.40 88888.00 2007-09-23 19:22:22.500 266 12504.90 47.80 55308.45 88888.00 2007-09-23 19:22:22.625 266 12504.95 47.83 55308.45 88888.00 2007-09-23 19:22:22.750 266 12504.95 47.90 55308.45 88888.00 2007-09-23 19:22:22.875 266 12504.95 47.98 55308.47 88888.00 2007-09-23 19:22:23.000 266 12504.88 47.98 55308.45 88888.00 2007-09-23 19:22:23.125 266 12504.80 47.98 55308.45 88888.00 2007-09-23 19:22:23.250 266 12504.83 48.10 55308.45 88888.00 2007-09-23 19:22:23.375 266 12504.85 48.12 55308.40 88888.00 2007-09-23 19:22:23.500 266 12504.83 48.12 55308.38 88888.00 2007-09-23 19:22:23.625 266 12504.83 48.10 55308.38 88888.00 2007-09-23 19:22:23.750 266 12504.88 48.10 55308.35 88888.00 2007-09-23 19:22:23.875 266 12504.90 48.17 55308.40 88888.00 2007-09-23 19:22:24.000 266 12504.90 48.25 55308.40 88888.00 2007-09-23 19:22:24.125 266 12504.88 48.27 55308.38 88888.00 2007-09-23 19:22:24.250 266 12504.83 48.30 55308.38 88888.00 2007-09-23 19:22:24.375 266 12504.80 48.30 55308.35 88888.00 2007-09-23 19:22:24.500 266 12504.73 48.30 55308.32 88888.00 2007-09-23 19:22:24.625 266 12504.80 48.33 55308.38 88888.00 2007-09-23 19:22:24.750 266 12504.80 48.38 55308.38 88888.00 2007-09-23 19:22:24.875 266 12504.73 48.42 55308.35 88888.00 2007-09-23 19:22:25.000 266 12504.62 48.42 55308.32 88888.00 2007-09-23 19:22:25.125 266 12504.70 48.50 55308.35 88888.00 2007-09-23 19:22:25.250 266 12504.70 48.52 55308.32 88888.00 2007-09-23 19:22:25.375 266 12504.70 48.55 55308.30 88888.00 2007-09-23 19:22:25.500 266 12504.67 48.62 55308.35 88888.00 2007-09-23 19:22:25.625 266 12504.65 48.65 55308.35 88888.00 2007-09-23 19:22:25.750 266 12504.60 48.70 55308.32 88888.00 2007-09-23 19:22:25.875 266 12504.55 48.73 55308.30 88888.00 2007-09-23 19:22:26.000 266 12504.52 48.75 55308.30 88888.00 2007-09-23 19:22:26.125 266 12504.55 48.75 55308.32 88888.00 2007-09-23 19:22:26.250 266 12504.50 48.77 55308.30 88888.00 2007-09-23 19:22:26.375 266 12504.48 48.85 55308.28 88888.00 2007-09-23 19:22:26.500 266 12504.42 48.90 55308.28 88888.00 2007-09-23 19:22:26.625 266 12504.48 48.90 55308.30 88888.00 2007-09-23 19:22:26.750 266 12504.45 48.90 55308.32 88888.00 2007-09-23 19:22:26.875 266 12504.38 48.90 55308.30 88888.00 2007-09-23 19:22:27.000 266 12504.33 48.90 55308.28 88888.00 2007-09-23 19:22:27.125 266 12504.35 48.95 55308.30 88888.00 2007-09-23 19:22:27.250 266 12504.38 49.00 55308.28 88888.00 2007-09-23 19:22:27.375 266 12504.33 49.00 55308.25 88888.00 2007-09-23 19:22:27.500 266 12504.30 48.98 55308.25 88888.00 2007-09-23 19:22:27.625 266 12504.30 49.00 55308.28 88888.00 2007-09-23 19:22:27.750 266 12504.25 49.05 55308.28 88888.00 2007-09-23 19:22:27.875 266 12504.15 49.08 55308.28 88888.00 2007-09-23 19:22:28.000 266 12504.15 49.12 55308.28 88888.00 2007-09-23 19:22:28.125 266 12504.15 49.17 55308.30 88888.00 2007-09-23 19:22:28.250 266 12504.10 49.17 55308.30 88888.00 2007-09-23 19:22:28.375 266 12504.12 49.20 55308.28 88888.00 2007-09-23 19:22:28.500 266 12504.12 49.25 55308.25 88888.00 2007-09-23 19:22:28.625 266 12504.00 49.25 55308.22 88888.00 2007-09-23 19:22:28.750 266 12503.92 49.25 55308.28 88888.00 2007-09-23 19:22:28.875 266 12503.95 49.30 55308.30 88888.00 2007-09-23 19:22:29.000 266 12504.02 49.35 55308.25 88888.00 2007-09-23 19:22:29.125 266 12503.92 49.38 55308.25 88888.00 2007-09-23 19:22:29.250 266 12503.77 49.35 55308.22 88888.00 2007-09-23 19:22:29.375 266 12503.80 49.38 55308.20 88888.00 2007-09-23 19:22:29.500 266 12503.75 49.40 55308.22 88888.00 2007-09-23 19:22:29.625 266 12503.85 49.52 55308.30 88888.00 2007-09-23 19:22:29.750 266 12503.75 49.50 55308.25 88888.00 2007-09-23 19:22:29.875 266 12503.67 49.50 55308.25 88888.00 2007-09-23 19:22:30.000 266 12503.62 49.52 55308.25 88888.00 2007-09-23 19:22:30.125 266 12503.55 49.50 55308.25 88888.00 2007-09-23 19:22:30.250 266 12503.42 49.55 55308.30 88888.00 2007-09-23 19:22:30.375 266 12503.42 49.60 55308.28 88888.00 2007-09-23 19:22:30.500 266 12503.42 49.62 55308.28 88888.00 2007-09-23 19:22:30.625 266 12503.42 49.65 55308.25 88888.00 2007-09-23 19:22:30.750 266 12503.45 49.67 55308.22 88888.00 2007-09-23 19:22:30.875 266 12503.40 49.67 55308.28 88888.00 2007-09-23 19:22:31.000 266 12503.33 49.70 55308.28 88888.00 2007-09-23 19:22:31.125 266 12503.27 49.75 55308.28 88888.00 2007-09-23 19:22:31.250 266 12503.25 49.77 55308.30 88888.00 2007-09-23 19:22:31.375 266 12503.25 49.83 55308.30 88888.00 2007-09-23 19:22:31.500 266 12503.23 49.83 55308.30 88888.00 2007-09-23 19:22:31.625 266 12503.17 49.85 55308.32 88888.00 2007-09-23 19:22:31.750 266 12503.15 49.83 55308.30 88888.00 2007-09-23 19:22:31.875 266 12503.15 49.90 55308.30 88888.00 2007-09-23 19:22:32.000 266 12503.17 49.88 55308.25 88888.00 2007-09-23 19:22:32.125 266 12503.10 49.90 55308.28 88888.00 2007-09-23 19:22:32.250 266 12503.10 49.98 55308.30 88888.00 2007-09-23 19:22:32.375 266 12503.05 49.98 55308.30 88888.00 2007-09-23 19:22:32.500 266 12502.98 50.02 55308.32 88888.00 2007-09-23 19:22:32.625 266 12502.88 50.05 55308.30 88888.00 2007-09-23 19:22:32.750 266 12502.88 50.05 55308.28 88888.00 2007-09-23 19:22:32.875 266 12502.90 50.10 55308.25 88888.00 2007-09-23 19:22:33.000 266 12502.83 50.08 55308.20 88888.00 2007-09-23 19:22:33.125 266 12502.77 50.12 55308.22 88888.00 2007-09-23 19:22:33.250 266 12502.65 50.12 55308.22 88888.00 2007-09-23 19:22:33.375 266 12502.73 50.15 55308.25 88888.00 2007-09-23 19:22:33.500 266 12502.80 50.23 55308.28 88888.00 2007-09-23 19:22:33.625 266 12502.75 50.27 55308.25 88888.00 2007-09-23 19:22:33.750 266 12502.62 50.25 55308.25 88888.00 2007-09-23 19:22:33.875 266 12502.60 50.25 55308.25 88888.00 2007-09-23 19:22:34.000 266 12502.58 50.27 55308.22 88888.00 2007-09-23 19:22:34.125 266 12502.58 50.27 55308.25 88888.00 2007-09-23 19:22:34.250 266 12502.45 50.25 55308.22 88888.00 2007-09-23 19:22:34.375 266 12502.48 50.25 55308.22 88888.00 2007-09-23 19:22:34.500 266 12502.55 50.27 55308.22 88888.00 2007-09-23 19:22:34.625 266 12502.52 50.27 55308.22 88888.00 2007-09-23 19:22:34.750 266 12502.48 50.30 55308.20 88888.00 2007-09-23 19:22:34.875 266 12502.42 50.33 55308.25 88888.00 2007-09-23 19:22:35.000 266 12502.42 50.38 55308.28 88888.00 2007-09-23 19:22:35.125 266 12502.42 50.40 55308.28 88888.00 2007-09-23 19:22:35.250 266 12502.30 50.40 55308.20 88888.00 2007-09-23 19:22:35.375 266 12502.35 50.48 55308.22 88888.00 2007-09-23 19:22:35.500 266 12502.38 50.52 55308.22 88888.00 2007-09-23 19:22:35.625 266 12502.42 50.55 55308.25 88888.00 2007-09-23 19:22:35.750 266 12502.35 50.52 55308.22 88888.00 2007-09-23 19:22:35.875 266 12502.23 50.55 55308.18 88888.00 2007-09-23 19:22:36.000 266 12502.17 50.58 55308.18 88888.00 2007-09-23 19:22:36.125 266 12502.12 50.58 55308.22 88888.00 2007-09-23 19:22:36.250 266 12502.15 50.62 55308.28 88888.00 2007-09-23 19:22:36.375 266 12502.17 50.65 55308.25 88888.00 2007-09-23 19:22:36.500 266 12502.15 50.73 55308.25 88888.00 2007-09-23 19:22:36.625 266 12502.12 50.75 55308.25 88888.00 2007-09-23 19:22:36.750 266 12502.05 50.75 55308.25 88888.00 2007-09-23 19:22:36.875 266 12502.05 50.77 55308.28 88888.00 2007-09-23 19:22:37.000 266 12502.10 50.77 55308.25 88888.00 2007-09-23 19:22:37.125 266 12502.08 50.83 55308.25 88888.00 2007-09-23 19:22:37.250 266 12502.02 50.83 55308.25 88888.00 2007-09-23 19:22:37.375 266 12502.00 50.85 55308.22 88888.00 2007-09-23 19:22:37.500 266 12501.98 50.88 55308.25 88888.00 2007-09-23 19:22:37.625 266 12501.98 50.85 55308.25 88888.00 2007-09-23 19:22:37.750 266 12501.95 50.90 55308.25 88888.00 2007-09-23 19:22:37.875 266 12501.95 50.98 55308.28 88888.00 2007-09-23 19:22:38.000 266 12501.92 51.00 55308.28 88888.00 2007-09-23 19:22:38.125 266 12501.88 50.98 55308.25 88888.00 2007-09-23 19:22:38.250 266 12501.77 51.00 55308.22 88888.00 2007-09-23 19:22:38.375 266 12501.80 51.05 55308.22 88888.00 2007-09-23 19:22:38.500 266 12501.77 51.02 55308.22 88888.00 2007-09-23 19:22:38.625 266 12501.83 51.02 55308.22 88888.00 2007-09-23 19:22:38.750 266 12501.83 51.05 55308.22 88888.00 2007-09-23 19:22:38.875 266 12501.85 51.12 55308.22 88888.00 2007-09-23 19:22:39.000 266 12501.83 51.17 55308.22 88888.00 2007-09-23 19:22:39.125 266 12501.73 51.10 55308.22 88888.00 2007-09-23 19:22:39.250 266 12501.67 51.10 55308.20 88888.00 2007-09-23 19:22:39.375 266 12501.65 51.15 55308.20 88888.00 2007-09-23 19:22:39.500 266 12501.62 51.20 55308.20 88888.00 2007-09-23 19:22:39.625 266 12501.65 51.25 55308.20 88888.00 2007-09-23 19:22:39.750 266 12501.67 51.25 55308.18 88888.00 2007-09-23 19:22:39.875 266 12501.70 51.25 55308.18 88888.00 2007-09-23 19:22:40.000 266 12501.60 51.25 55308.20 88888.00 2007-09-23 19:22:40.125 266 12501.58 51.27 55308.22 88888.00 2007-09-23 19:22:40.250 266 12501.52 51.30 55308.18 88888.00 2007-09-23 19:22:40.375 266 12501.50 51.33 55308.15 88888.00 2007-09-23 19:22:40.500 266 12501.52 51.38 55308.18 88888.00 2007-09-23 19:22:40.625 266 12501.45 51.40 55308.20 88888.00 2007-09-23 19:22:40.750 266 12501.42 51.40 55308.18 88888.00 2007-09-23 19:22:40.875 266 12501.48 51.42 55308.20 88888.00 2007-09-23 19:22:41.000 266 12501.48 51.45 55308.18 88888.00 2007-09-23 19:22:41.125 266 12501.40 51.42 55308.18 88888.00 2007-09-23 19:22:41.250 266 12501.25 51.45 55308.20 88888.00 2007-09-23 19:22:41.375 266 12501.30 51.52 55308.15 88888.00 2007-09-23 19:22:41.500 266 12501.33 51.52 55308.15 88888.00 2007-09-23 19:22:41.625 266 12501.30 51.52 55308.15 88888.00 2007-09-23 19:22:41.750 266 12501.12 51.52 55308.10 88888.00 2007-09-23 19:22:41.875 266 12501.05 51.52 55308.12 88888.00 2007-09-23 19:22:42.000 266 12501.08 51.58 55308.12 88888.00 2007-09-23 19:22:42.125 266 12501.12 51.62 55308.12 88888.00 2007-09-23 19:22:42.250 266 12501.12 51.58 55308.10 88888.00 2007-09-23 19:22:42.375 266 12501.17 51.62 55308.12 88888.00 2007-09-23 19:22:42.500 266 12501.10 51.67 55308.10 88888.00 2007-09-23 19:22:42.625 266 12501.02 51.67 55308.15 88888.00 2007-09-23 19:22:42.750 266 12500.98 51.65 55308.15 88888.00 2007-09-23 19:22:42.875 266 12500.90 51.65 55308.10 88888.00 2007-09-23 19:22:43.000 266 12500.83 51.60 55308.05 88888.00 2007-09-23 19:22:43.125 266 12500.90 51.67 55308.07 88888.00 2007-09-23 19:22:43.250 266 12501.00 51.77 55308.10 88888.00 2007-09-23 19:22:43.375 266 12501.00 51.77 55308.12 88888.00 2007-09-23 19:22:43.500 266 12500.95 51.80 55308.12 88888.00 2007-09-23 19:22:43.625 266 12500.92 51.83 55308.12 88888.00 2007-09-23 19:22:43.750 266 12500.92 51.85 55308.12 88888.00 2007-09-23 19:22:43.875 266 12501.00 51.95 55308.12 88888.00 2007-09-23 19:22:44.000 266 12500.92 51.95 55308.10 88888.00 2007-09-23 19:22:44.125 266 12500.85 51.90 55308.10 88888.00 2007-09-23 19:22:44.250 266 12500.83 51.90 55308.10 88888.00 2007-09-23 19:22:44.375 266 12500.83 51.92 55308.12 88888.00 2007-09-23 19:22:44.500 266 12500.85 51.95 55308.12 88888.00 2007-09-23 19:22:44.625 266 12500.83 51.98 55308.12 88888.00 2007-09-23 19:22:44.750 266 12500.77 52.02 55308.15 88888.00 2007-09-23 19:22:44.875 266 12500.75 52.00 55308.15 88888.00 2007-09-23 19:22:45.000 266 12500.70 51.98 55308.10 88888.00 2007-09-23 19:22:45.125 266 12500.60 52.02 55308.07 88888.00 2007-09-23 19:22:45.250 266 12500.60 52.08 55308.15 88888.00 2007-09-23 19:22:45.375 266 12500.70 52.10 55308.12 88888.00 2007-09-23 19:22:45.500 266 12500.70 52.12 55308.15 88888.00 2007-09-23 19:22:45.625 266 12500.65 52.15 55308.18 88888.00 2007-09-23 19:22:45.750 266 12500.62 52.12 55308.15 88888.00 2007-09-23 19:22:45.875 266 12500.58 52.12 55308.12 88888.00 2007-09-23 19:22:46.000 266 12500.60 52.17 55308.12 88888.00 2007-09-23 19:22:46.125 266 12500.60 52.15 55308.10 88888.00 2007-09-23 19:22:46.250 266 12500.58 52.17 55308.10 88888.00 2007-09-23 19:22:46.375 266 12500.58 52.25 55308.12 88888.00 2007-09-23 19:22:46.500 266 12500.50 52.23 55308.12 88888.00 2007-09-23 19:22:46.625 266 12500.40 52.15 55308.10 88888.00 2007-09-23 19:22:46.750 266 12500.38 52.12 55308.07 88888.00 2007-09-23 19:22:46.875 266 12500.35 52.10 55308.05 88888.00 2007-09-23 19:22:47.000 266 12500.45 52.17 55308.07 88888.00 2007-09-23 19:22:47.125 266 12500.48 52.25 55308.10 88888.00 2007-09-23 19:22:47.250 266 12500.33 52.27 55308.05 88888.00 2007-09-23 19:22:47.375 266 12500.33 52.35 55308.07 88888.00 2007-09-23 19:22:47.500 266 12500.40 52.38 55308.10 88888.00 2007-09-23 19:22:47.625 266 12500.35 52.30 55308.05 88888.00 2007-09-23 19:22:47.750 266 12500.23 52.25 55308.05 88888.00 2007-09-23 19:22:47.875 266 12500.25 52.33 55308.05 88888.00 2007-09-23 19:22:48.000 266 12500.35 52.33 55308.05 88888.00 2007-09-23 19:22:48.125 266 12500.38 52.35 55308.07 88888.00 2007-09-23 19:22:48.250 266 12500.35 52.38 55308.12 88888.00 2007-09-23 19:22:48.375 266 12500.35 52.38 55308.12 88888.00 2007-09-23 19:22:48.500 266 12500.33 52.38 55308.10 88888.00 2007-09-23 19:22:48.625 266 12500.33 52.33 55308.07 88888.00 2007-09-23 19:22:48.750 266 12500.38 52.30 55308.07 88888.00 2007-09-23 19:22:48.875 266 12500.42 52.33 55308.07 88888.00 2007-09-23 19:22:49.000 266 12500.30 52.33 55308.03 88888.00 2007-09-23 19:22:49.125 266 12500.17 52.30 55308.03 88888.00 2007-09-23 19:22:49.250 266 12500.15 52.30 55308.05 88888.00 2007-09-23 19:22:49.375 266 12500.23 52.40 55308.05 88888.00 2007-09-23 19:22:49.500 266 12500.25 52.45 55308.07 88888.00 2007-09-23 19:22:49.625 266 12500.33 52.42 55308.07 88888.00 2007-09-23 19:22:49.750 266 12500.30 52.42 55308.05 88888.00 2007-09-23 19:22:49.875 266 12500.25 52.40 55308.05 88888.00 2007-09-23 19:22:50.000 266 12500.27 52.40 55308.03 88888.00 2007-09-23 19:22:50.125 266 12500.30 52.40 55308.07 88888.00 2007-09-23 19:22:50.250 266 12500.20 52.40 55308.05 88888.00 2007-09-23 19:22:50.375 266 12500.23 52.42 55308.03 88888.00 2007-09-23 19:22:50.500 266 12500.23 52.42 55308.03 88888.00 2007-09-23 19:22:50.625 266 12500.17 52.42 55308.00 88888.00 2007-09-23 19:22:50.750 266 12500.20 52.40 55307.97 88888.00 2007-09-23 19:22:50.875 266 12500.20 52.45 55307.95 88888.00 2007-09-23 19:22:51.000 266 12500.23 52.42 55308.00 88888.00 2007-09-23 19:22:51.125 266 12500.23 52.45 55308.00 88888.00 2007-09-23 19:22:51.250 266 12500.20 52.42 55308.00 88888.00 2007-09-23 19:22:51.375 266 12500.25 52.42 55308.00 88888.00 2007-09-23 19:22:51.500 266 12500.30 52.48 55308.00 88888.00 2007-09-23 19:22:51.625 266 12500.35 52.50 55307.97 88888.00 2007-09-23 19:22:51.750 266 12500.33 52.55 55307.97 88888.00 2007-09-23 19:22:51.875 266 12500.33 52.60 55308.00 88888.00 2007-09-23 19:22:52.000 266 12500.38 52.58 55308.00 88888.00 2007-09-23 19:22:52.125 266 12500.40 52.50 55307.97 88888.00 2007-09-23 19:22:52.250 266 12500.35 52.48 55307.93 88888.00 2007-09-23 19:22:52.375 266 12500.33 52.45 55307.90 88888.00 2007-09-23 19:22:52.500 266 12500.38 52.45 55307.90 88888.00 2007-09-23 19:22:52.625 266 12500.35 52.48 55307.90 88888.00 2007-09-23 19:22:52.750 266 12500.38 52.50 55307.90 88888.00 2007-09-23 19:22:52.875 266 12500.30 52.48 55307.90 88888.00 2007-09-23 19:22:53.000 266 12500.30 52.45 55307.85 88888.00 2007-09-23 19:22:53.125 266 12500.35 52.45 55307.85 88888.00 2007-09-23 19:22:53.250 266 12500.38 52.52 55307.90 88888.00 2007-09-23 19:22:53.375 266 12500.40 52.55 55307.88 88888.00 2007-09-23 19:22:53.500 266 12500.42 52.52 55307.88 88888.00 2007-09-23 19:22:53.625 266 12500.48 52.55 55307.88 88888.00 2007-09-23 19:22:53.750 266 12500.52 52.55 55307.88 88888.00 2007-09-23 19:22:53.875 266 12500.42 52.48 55307.82 88888.00 2007-09-23 19:22:54.000 266 12500.40 52.50 55307.85 88888.00 2007-09-23 19:22:54.125 266 12500.42 52.55 55307.88 88888.00 2007-09-23 19:22:54.250 266 12500.38 52.52 55307.85 88888.00 2007-09-23 19:22:54.375 266 12500.42 52.55 55307.85 88888.00 2007-09-23 19:22:54.500 266 12500.40 52.58 55307.82 88888.00 2007-09-23 19:22:54.625 266 12500.38 52.52 55307.78 88888.00 2007-09-23 19:22:54.750 266 12500.35 52.50 55307.78 88888.00 2007-09-23 19:22:54.875 266 12500.38 52.50 55307.78 88888.00 2007-09-23 19:22:55.000 266 12500.42 52.52 55307.78 88888.00 2007-09-23 19:22:55.125 266 12500.48 52.55 55307.80 88888.00 2007-09-23 19:22:55.250 266 12500.40 52.60 55307.80 88888.00 2007-09-23 19:22:55.375 266 12500.35 52.58 55307.78 88888.00 2007-09-23 19:22:55.500 266 12500.33 52.48 55307.72 88888.00 2007-09-23 19:22:55.625 266 12500.35 52.48 55307.72 88888.00 2007-09-23 19:22:55.750 266 12500.38 52.52 55307.72 88888.00 2007-09-23 19:22:55.875 266 12500.42 52.52 55307.72 88888.00 2007-09-23 19:22:56.000 266 12500.40 52.55 55307.72 88888.00 2007-09-23 19:22:56.125 266 12500.38 52.58 55307.72 88888.00 2007-09-23 19:22:56.250 266 12500.35 52.52 55307.72 88888.00 2007-09-23 19:22:56.375 266 12500.42 52.60 55307.70 88888.00 2007-09-23 19:22:56.500 266 12500.40 52.62 55307.70 88888.00 2007-09-23 19:22:56.625 266 12500.38 52.60 55307.72 88888.00 2007-09-23 19:22:56.750 266 12500.45 52.58 55307.70 88888.00 2007-09-23 19:22:56.875 266 12500.50 52.58 55307.68 88888.00 2007-09-23 19:22:57.000 266 12500.50 52.58 55307.70 88888.00 2007-09-23 19:22:57.125 266 12500.48 52.50 55307.72 88888.00 2007-09-23 19:22:57.250 266 12500.40 52.52 55307.72 88888.00 2007-09-23 19:22:57.375 266 12500.45 52.62 55307.70 88888.00 2007-09-23 19:22:57.500 266 12500.45 52.60 55307.62 88888.00 2007-09-23 19:22:57.625 266 12500.35 52.58 55307.62 88888.00 2007-09-23 19:22:57.750 266 12500.30 52.62 55307.65 88888.00 2007-09-23 19:22:57.875 266 12500.30 52.65 55307.65 88888.00 2007-09-23 19:22:58.000 266 12500.23 52.58 55307.62 88888.00 2007-09-23 19:22:58.125 266 12500.27 52.60 55307.62 88888.00 2007-09-23 19:22:58.250 266 12500.38 52.65 55307.60 88888.00 2007-09-23 19:22:58.375 266 12500.42 52.65 55307.60 88888.00 2007-09-23 19:22:58.500 266 12500.40 52.65 55307.55 88888.00 2007-09-23 19:22:58.625 266 12500.40 52.65 55307.53 88888.00 2007-09-23 19:22:58.750 266 12500.40 52.67 55307.55 88888.00 2007-09-23 19:22:58.875 266 12500.48 52.77 55307.55 88888.00 2007-09-23 19:22:59.000 266 12500.52 52.80 55307.55 88888.00 2007-09-23 19:22:59.125 266 12500.55 52.77 55307.57 88888.00 2007-09-23 19:22:59.250 266 12500.45 52.73 55307.53 88888.00 2007-09-23 19:22:59.375 266 12500.42 52.75 55307.53 88888.00 2007-09-23 19:22:59.500 266 12500.38 52.77 55307.55 88888.00 2007-09-23 19:22:59.625 266 12500.38 52.77 55307.50 88888.00 2007-09-23 19:22:59.750 266 12500.35 52.80 55307.53 88888.00 2007-09-23 19:22:59.875 266 12500.45 52.90 55307.55 88888.00 2007-09-23 19:23:00.000 266 12500.35 52.85 55307.50 88888.00 2007-09-23 19:23:00.125 266 12500.30 52.80 55307.47 88888.00 2007-09-23 19:23:00.250 266 12500.23 52.80 55307.45 88888.00 2007-09-23 19:23:00.375 266 12500.25 52.80 55307.45 88888.00 2007-09-23 19:23:00.500 266 12500.33 52.83 55307.47 88888.00 2007-09-23 19:23:00.625 266 12500.38 52.88 55307.47 88888.00 2007-09-23 19:23:00.750 266 12500.33 52.85 55307.45 88888.00 2007-09-23 19:23:00.875 266 12500.30 52.88 55307.40 88888.00 2007-09-23 19:23:01.000 266 12500.25 52.92 55307.40 88888.00 2007-09-23 19:23:01.125 266 12500.23 52.90 55307.43 88888.00 2007-09-23 19:23:01.250 266 12500.20 52.83 55307.45 88888.00 2007-09-23 19:23:01.375 266 12500.20 52.88 55307.43 88888.00 2007-09-23 19:23:01.500 266 12500.27 52.92 55307.43 88888.00 2007-09-23 19:23:01.625 266 12500.35 53.00 55307.45 88888.00 2007-09-23 19:23:01.750 266 12500.35 53.00 55307.45 88888.00 2007-09-23 19:23:01.875 266 12500.33 53.00 55307.43 88888.00 2007-09-23 19:23:02.000 266 12500.27 53.00 55307.43 88888.00 2007-09-23 19:23:02.125 266 12500.30 53.05 55307.43 88888.00 2007-09-23 19:23:02.250 266 12500.25 53.05 55307.40 88888.00 2007-09-23 19:23:02.375 266 12500.23 53.05 55307.40 88888.00 2007-09-23 19:23:02.500 266 12500.23 53.05 55307.35 88888.00 2007-09-23 19:23:02.625 266 12500.20 53.00 55307.35 88888.00 2007-09-23 19:23:02.750 266 12500.25 53.05 55307.35 88888.00 2007-09-23 19:23:02.875 266 12500.27 53.10 55307.38 88888.00 2007-09-23 19:23:03.000 266 12500.20 53.10 55307.35 88888.00 2007-09-23 19:23:03.125 266 12500.12 53.12 55307.38 88888.00 2007-09-23 19:23:03.250 266 12500.02 53.10 55307.35 88888.00 2007-09-23 19:23:03.375 266 12500.05 53.12 55307.32 88888.00 2007-09-23 19:23:03.500 266 12500.10 53.15 55307.35 88888.00 2007-09-23 19:23:03.625 266 12500.15 53.20 55307.32 88888.00 2007-09-23 19:23:03.750 266 12500.23 53.20 55307.32 88888.00 2007-09-23 19:23:03.875 266 12500.23 53.17 55307.30 88888.00 2007-09-23 19:23:04.000 266 12500.25 53.17 55307.28 88888.00 2007-09-23 19:23:04.125 266 12500.25 53.23 55307.30 88888.00 2007-09-23 19:23:04.250 266 12500.20 53.25 55307.30 88888.00 2007-09-23 19:23:04.375 266 12500.20 53.23 55307.30 88888.00 2007-09-23 19:23:04.500 266 12500.20 53.25 55307.32 88888.00 2007-09-23 19:23:04.625 266 12500.17 53.25 55307.32 88888.00 2007-09-23 19:23:04.750 266 12500.20 53.25 55307.28 88888.00 2007-09-23 19:23:04.875 266 12500.20 53.30 55307.30 88888.00 2007-09-23 19:23:05.000 266 12500.23 53.33 55307.28 88888.00 2007-09-23 19:23:05.125 266 12500.17 53.38 55307.25 88888.00 2007-09-23 19:23:05.250 266 12500.12 53.40 55307.25 88888.00 2007-09-23 19:23:05.375 266 12500.17 53.38 55307.28 88888.00 2007-09-23 19:23:05.500 266 12500.20 53.42 55307.28 88888.00 2007-09-23 19:23:05.625 266 12500.23 53.52 55307.25 88888.00 2007-09-23 19:23:05.750 266 12500.20 53.48 55307.22 88888.00 2007-09-23 19:23:05.875 266 12500.15 53.48 55307.20 88888.00 2007-09-23 19:23:06.000 266 12500.12 53.50 55307.20 88888.00 2007-09-23 19:23:06.125 266 12500.10 53.55 55307.22 88888.00 2007-09-23 19:23:06.250 266 12500.12 53.55 55307.25 88888.00 2007-09-23 19:23:06.375 266 12500.23 53.58 55307.22 88888.00 2007-09-23 19:23:06.500 266 12500.25 53.58 55307.20 88888.00 2007-09-23 19:23:06.625 266 12500.23 53.52 55307.18 88888.00 2007-09-23 19:23:06.750 266 12500.10 53.50 55307.15 88888.00 2007-09-23 19:23:06.875 266 12500.15 53.52 55307.15 88888.00 2007-09-23 19:23:07.000 266 12500.23 53.52 55307.12 88888.00 2007-09-23 19:23:07.125 266 12500.30 53.58 55307.12 88888.00 2007-09-23 19:23:07.250 266 12500.23 53.65 55307.10 88888.00 2007-09-23 19:23:07.375 266 12500.17 53.65 55307.07 88888.00 2007-09-23 19:23:07.500 266 12500.20 53.67 55307.05 88888.00 2007-09-23 19:23:07.625 266 12500.23 53.73 55307.07 88888.00 2007-09-23 19:23:07.750 266 12500.23 53.83 55307.10 88888.00 2007-09-23 19:23:07.875 266 12500.25 53.88 55307.07 88888.00 2007-09-23 19:23:08.000 266 12500.30 53.85 55307.10 88888.00 2007-09-23 19:23:08.125 266 12500.27 53.88 55307.10 88888.00 2007-09-23 19:23:08.250 266 12500.17 53.83 55307.07 88888.00 2007-09-23 19:23:08.375 266 12500.23 53.88 55307.10 88888.00 2007-09-23 19:23:08.500 266 12500.27 53.95 55307.07 88888.00 2007-09-23 19:23:08.625 266 12500.33 54.02 55307.05 88888.00 2007-09-23 19:23:08.750 266 12500.30 54.05 55307.05 88888.00 2007-09-23 19:23:08.875 266 12500.33 54.05 55307.00 88888.00 2007-09-23 19:23:09.000 266 12500.30 54.08 55307.00 88888.00 2007-09-23 19:23:09.125 266 12500.30 54.12 55307.00 88888.00 2007-09-23 19:23:09.250 266 12500.35 54.17 55307.03 88888.00 2007-09-23 19:23:09.375 266 12500.45 54.20 55307.00 88888.00 2007-09-23 19:23:09.500 266 12500.48 54.20 55306.95 88888.00 2007-09-23 19:23:09.625 266 12500.45 54.20 55306.95 88888.00 2007-09-23 19:23:09.750 266 12500.42 54.23 55306.95 88888.00 2007-09-23 19:23:09.875 266 12500.45 54.35 55306.97 88888.00 2007-09-23 19:23:10.000 266 12500.48 54.35 55306.97 88888.00 2007-09-23 19:23:10.125 266 12500.50 54.35 55306.95 88888.00 2007-09-23 19:23:10.250 266 12500.50 54.38 55306.93 88888.00 2007-09-23 19:23:10.375 266 12500.52 54.38 55306.90 88888.00 2007-09-23 19:23:10.500 266 12500.60 54.42 55306.90 88888.00 2007-09-23 19:23:10.625 266 12500.70 54.55 55306.95 88888.00 2007-09-23 19:23:10.750 266 12500.77 54.60 55306.90 88888.00 2007-09-23 19:23:10.875 266 12500.75 54.58 55306.88 88888.00 2007-09-23 19:23:11.000 266 12500.75 54.55 55306.88 88888.00 2007-09-23 19:23:11.125 266 12500.77 54.60 55306.88 88888.00 2007-09-23 19:23:11.250 266 12500.83 54.67 55306.88 88888.00 2007-09-23 19:23:11.375 266 12500.88 54.75 55306.90 88888.00 2007-09-23 19:23:11.500 266 12500.92 54.80 55306.90 88888.00 2007-09-23 19:23:11.625 266 12500.92 54.85 55306.82 88888.00 2007-09-23 19:23:11.750 266 12500.98 54.92 55306.78 88888.00 2007-09-23 19:23:11.875 266 12501.10 55.00 55306.82 88888.00 2007-09-23 19:23:12.000 266 12501.12 55.00 55306.80 88888.00 2007-09-23 19:23:12.125 266 12501.10 55.02 55306.82 88888.00 2007-09-23 19:23:12.250 266 12501.08 55.00 55306.82 88888.00 2007-09-23 19:23:12.375 266 12501.20 55.08 55306.78 88888.00 2007-09-23 19:23:12.500 266 12501.27 55.15 55306.75 88888.00 2007-09-23 19:23:12.625 266 12501.23 55.15 55306.72 88888.00 2007-09-23 19:23:12.750 266 12501.23 55.17 55306.72 88888.00 2007-09-23 19:23:12.875 266 12501.35 55.20 55306.70 88888.00 2007-09-23 19:23:13.000 266 12501.42 55.25 55306.72 88888.00 2007-09-23 19:23:13.125 266 12501.45 55.27 55306.68 88888.00 2007-09-23 19:23:13.250 266 12501.38 55.27 55306.70 88888.00 2007-09-23 19:23:13.375 266 12501.40 55.27 55306.70 88888.00 2007-09-23 19:23:13.500 266 12501.48 55.40 55306.70 88888.00 2007-09-23 19:23:13.625 266 12501.58 55.50 55306.68 88888.00 2007-09-23 19:23:13.750 266 12501.62 55.55 55306.65 88888.00 2007-09-23 19:23:13.875 266 12501.65 55.52 55306.62 88888.00 2007-09-23 19:23:14.000 266 12501.65 55.48 55306.62 88888.00 2007-09-23 19:23:14.125 266 12501.67 55.55 55306.70 88888.00 2007-09-23 19:23:14.250 266 12501.67 55.65 55306.70 88888.00 2007-09-23 19:23:14.375 266 12501.75 55.70 55306.65 88888.00 2007-09-23 19:23:14.500 266 12501.70 55.73 55306.60 88888.00 2007-09-23 19:23:14.625 266 12501.75 55.80 55306.65 88888.00 2007-09-23 19:23:14.750 266 12501.90 55.80 55306.65 88888.00 2007-09-23 19:23:14.875 266 12501.95 55.83 55306.60 88888.00 2007-09-23 19:23:15.000 266 12501.92 55.83 55306.57 88888.00 2007-09-23 19:23:15.125 266 12501.83 55.80 55306.57 88888.00 2007-09-23 19:23:15.250 266 12501.83 55.80 55306.53 88888.00 2007-09-23 19:23:15.375 266 12501.98 55.90 55306.55 88888.00 2007-09-23 19:23:15.500 266 12502.10 56.02 55306.53 88888.00 2007-09-23 19:23:15.625 266 12502.08 56.05 55306.53 88888.00 2007-09-23 19:23:15.750 266 12502.05 56.08 55306.53 88888.00 2007-09-23 19:23:15.875 266 12502.08 56.05 55306.50 88888.00 2007-09-23 19:23:16.000 266 12502.12 56.10 55306.50 88888.00 2007-09-23 19:23:16.125 266 12502.17 56.17 55306.47 88888.00 2007-09-23 19:23:16.250 266 12502.17 56.23 55306.47 88888.00 2007-09-23 19:23:16.375 266 12502.30 56.25 55306.47 88888.00 2007-09-23 19:23:16.500 266 12502.35 56.25 55306.45 88888.00 2007-09-23 19:23:16.625 266 12502.38 56.23 55306.45 88888.00 2007-09-23 19:23:16.750 266 12502.40 56.33 55306.43 88888.00 2007-09-23 19:23:16.875 266 12502.38 56.38 55306.43 88888.00 2007-09-23 19:23:17.000 266 12502.40 56.38 55306.43 88888.00 2007-09-23 19:23:17.125 266 12502.45 56.40 55306.43 88888.00 2007-09-23 19:23:17.250 266 12502.48 56.40 55306.40 88888.00 2007-09-23 19:23:17.375 266 12502.50 56.40 55306.38 88888.00 2007-09-23 19:23:17.500 266 12502.52 56.45 55306.38 88888.00 2007-09-23 19:23:17.625 266 12502.55 56.48 55306.40 88888.00 2007-09-23 19:23:17.750 266 12502.55 56.52 55306.38 88888.00 2007-09-23 19:23:17.875 266 12502.52 56.60 55306.38 88888.00 2007-09-23 19:23:18.000 266 12502.58 56.62 55306.35 88888.00 2007-09-23 19:23:18.125 266 12502.58 56.58 55306.35 88888.00 2007-09-23 19:23:18.250 266 12502.55 56.58 55306.35 88888.00 2007-09-23 19:23:18.375 266 12502.65 56.60 55306.35 88888.00 2007-09-23 19:23:18.500 266 12502.67 56.62 55306.35 88888.00 2007-09-23 19:23:18.625 266 12502.67 56.67 55306.32 88888.00 2007-09-23 19:23:18.750 266 12502.65 56.70 55306.30 88888.00 2007-09-23 19:23:18.875 266 12502.62 56.73 55306.32 88888.00 2007-09-23 19:23:19.000 266 12502.70 56.73 55306.30 88888.00 2007-09-23 19:23:19.125 266 12502.80 56.75 55306.35 88888.00 2007-09-23 19:23:19.250 266 12502.73 56.75 55306.32 88888.00 2007-09-23 19:23:19.375 266 12502.73 56.80 55306.30 88888.00 2007-09-23 19:23:19.500 266 12502.67 56.80 55306.28 88888.00 2007-09-23 19:23:19.625 266 12502.65 56.80 55306.28 88888.00 2007-09-23 19:23:19.750 266 12502.65 56.83 55306.28 88888.00 2007-09-23 19:23:19.875 266 12502.67 56.83 55306.28 88888.00 2007-09-23 19:23:20.000 266 12502.55 56.80 55306.28 88888.00 2007-09-23 19:23:20.125 266 12502.52 56.80 55306.30 88888.00 2007-09-23 19:23:20.250 266 12502.65 56.90 55306.30 88888.00 2007-09-23 19:23:20.375 266 12502.73 56.90 55306.30 88888.00 2007-09-23 19:23:20.500 266 12502.73 56.88 55306.30 88888.00 2007-09-23 19:23:20.625 266 12502.73 56.90 55306.30 88888.00 2007-09-23 19:23:20.750 266 12502.70 56.88 55306.30 88888.00 2007-09-23 19:23:20.875 266 12502.62 56.88 55306.30 88888.00 2007-09-23 19:23:21.000 266 12502.58 56.88 55306.30 88888.00 2007-09-23 19:23:21.125 266 12502.55 56.90 55306.30 88888.00 2007-09-23 19:23:21.250 266 12502.55 56.90 55306.30 88888.00 2007-09-23 19:23:21.375 266 12502.60 56.90 55306.32 88888.00 2007-09-23 19:23:21.500 266 12502.62 56.92 55306.30 88888.00 2007-09-23 19:23:21.625 266 12502.52 56.83 55306.30 88888.00 2007-09-23 19:23:21.750 266 12502.48 56.83 55306.28 88888.00 2007-09-23 19:23:21.875 266 12502.52 56.83 55306.28 88888.00 2007-09-23 19:23:22.000 266 12502.58 56.92 55306.32 88888.00 2007-09-23 19:23:22.125 266 12502.55 57.02 55306.35 88888.00 2007-09-23 19:23:22.250 266 12502.50 57.00 55306.35 88888.00 2007-09-23 19:23:22.375 266 12502.48 56.98 55306.32 88888.00 2007-09-23 19:23:22.500 266 12502.48 56.92 55306.32 88888.00 2007-09-23 19:23:22.625 266 12502.50 56.90 55306.30 88888.00 2007-09-23 19:23:22.750 266 12502.42 56.92 55306.28 88888.00 2007-09-23 19:23:22.875 266 12502.42 56.88 55306.30 88888.00 2007-09-23 19:23:23.000 266 12502.45 56.88 55306.32 88888.00 2007-09-23 19:23:23.125 266 12502.50 56.92 55306.35 88888.00 2007-09-23 19:23:23.250 266 12502.40 56.95 55306.35 88888.00 2007-09-23 19:23:23.375 266 12502.35 56.98 55306.32 88888.00 2007-09-23 19:23:23.500 266 12502.30 57.02 55306.32 88888.00 2007-09-23 19:23:23.625 266 12502.30 57.05 55306.35 88888.00 2007-09-23 19:23:23.750 266 12502.30 57.10 55306.40 88888.00 2007-09-23 19:23:23.875 266 12502.30 57.10 55306.40 88888.00 2007-09-23 19:23:24.000 266 12502.25 57.02 55306.38 88888.00 2007-09-23 19:23:24.125 266 12502.25 57.02 55306.40 88888.00 2007-09-23 19:23:24.250 266 12502.17 57.00 55306.38 88888.00 2007-09-23 19:23:24.375 266 12502.15 57.00 55306.38 88888.00 2007-09-23 19:23:24.500 266 12502.15 56.98 55306.35 88888.00 2007-09-23 19:23:24.625 266 12502.12 57.02 55306.40 88888.00 2007-09-23 19:23:24.750 266 12502.10 57.02 55306.40 88888.00 2007-09-23 19:23:24.875 266 12502.05 56.95 55306.40 88888.00 2007-09-23 19:23:25.000 266 12502.05 56.98 55306.38 88888.00 2007-09-23 19:23:25.125 266 12502.02 57.02 55306.40 88888.00 2007-09-23 19:23:25.250 266 12501.92 56.98 55306.38 88888.00 2007-09-23 19:23:25.375 266 12501.98 57.00 55306.38 88888.00 2007-09-23 19:23:25.500 266 12501.95 57.02 55306.40 88888.00 2007-09-23 19:23:25.625 266 12501.92 57.00 55306.40 88888.00 2007-09-23 19:23:25.750 266 12501.92 57.05 55306.45 88888.00 2007-09-23 19:23:25.875 266 12501.90 57.05 55306.43 88888.00 2007-09-23 19:23:26.000 266 12501.85 57.02 55306.43 88888.00 2007-09-23 19:23:26.125 266 12501.80 57.00 55306.40 88888.00 2007-09-23 19:23:26.250 266 12501.80 56.95 55306.43 88888.00 2007-09-23 19:23:26.375 266 12501.85 56.98 55306.43 88888.00 2007-09-23 19:23:26.500 266 12501.77 56.95 55306.40 88888.00 2007-09-23 19:23:26.625 266 12501.75 56.98 55306.43 88888.00 2007-09-23 19:23:26.750 266 12501.75 57.00 55306.45 88888.00 2007-09-23 19:23:26.875 266 12501.77 57.08 55306.45 88888.00 2007-09-23 19:23:27.000 266 12501.75 57.10 55306.47 88888.00 2007-09-23 19:23:27.125 266 12501.70 57.10 55306.45 88888.00 2007-09-23 19:23:27.250 266 12501.60 57.08 55306.45 88888.00 2007-09-23 19:23:27.375 266 12501.65 57.08 55306.45 88888.00 2007-09-23 19:23:27.500 266 12501.70 57.10 55306.47 88888.00 2007-09-23 19:23:27.625 266 12501.80 57.05 55306.47 88888.00 2007-09-23 19:23:27.750 266 12501.75 57.08 55306.45 88888.00 2007-09-23 19:23:27.875 266 12501.70 57.10 55306.45 88888.00 2007-09-23 19:23:28.000 266 12501.67 57.12 55306.45 88888.00 2007-09-23 19:23:28.125 266 12501.65 57.12 55306.43 88888.00 2007-09-23 19:23:28.250 266 12501.65 57.10 55306.45 88888.00 2007-09-23 19:23:28.375 266 12501.65 57.05 55306.45 88888.00 2007-09-23 19:23:28.500 266 12501.62 57.00 55306.45 88888.00 2007-09-23 19:23:28.625 266 12501.65 57.10 55306.50 88888.00 2007-09-23 19:23:28.750 266 12501.70 57.20 55306.50 88888.00 2007-09-23 19:23:28.875 266 12501.65 57.17 55306.50 88888.00 2007-09-23 19:23:29.000 266 12501.65 57.12 55306.50 88888.00 2007-09-23 19:23:29.125 266 12501.62 57.12 55306.47 88888.00 2007-09-23 19:23:29.250 266 12501.58 57.17 55306.47 88888.00 2007-09-23 19:23:29.375 266 12501.67 57.10 55306.50 88888.00 2007-09-23 19:23:29.500 266 12501.73 57.10 55306.53 88888.00 2007-09-23 19:23:29.625 266 12501.75 57.17 55306.55 88888.00 2007-09-23 19:23:29.750 266 12501.67 57.17 55306.47 88888.00 2007-09-23 19:23:29.875 266 12501.62 57.23 55306.47 88888.00 2007-09-23 19:23:30.000 266 12501.65 57.23 55306.47 88888.00 2007-09-23 19:23:30.125 266 12501.70 57.17 55306.50 88888.00 2007-09-23 19:23:30.250 266 12501.70 57.17 55306.53 88888.00 2007-09-23 19:23:30.375 266 12501.70 57.23 55306.53 88888.00 2007-09-23 19:23:30.500 266 12501.65 57.20 55306.53 88888.00 2007-09-23 19:23:30.625 266 12501.67 57.15 55306.50 88888.00 2007-09-23 19:23:30.750 266 12501.62 57.15 55306.47 88888.00 2007-09-23 19:23:30.875 266 12501.62 57.17 55306.50 88888.00 2007-09-23 19:23:31.000 266 12501.67 57.20 55306.50 88888.00 2007-09-23 19:23:31.125 266 12501.77 57.30 55306.53 88888.00 2007-09-23 19:23:31.250 266 12501.73 57.27 55306.55 88888.00 2007-09-23 19:23:31.375 266 12501.75 57.25 55306.55 88888.00 2007-09-23 19:23:31.500 266 12501.77 57.23 55306.55 88888.00 2007-09-23 19:23:31.625 266 12501.77 57.23 55306.50 88888.00 2007-09-23 19:23:31.750 266 12501.70 57.25 55306.47 88888.00 2007-09-23 19:23:31.875 266 12501.70 57.27 55306.45 88888.00 2007-09-23 19:23:32.000 266 12501.75 57.25 55306.47 88888.00 2007-09-23 19:23:32.125 266 12501.75 57.23 55306.47 88888.00 2007-09-23 19:23:32.250 266 12501.75 57.25 55306.47 88888.00 2007-09-23 19:23:32.375 266 12501.80 57.25 55306.50 88888.00 2007-09-23 19:23:32.500 266 12501.83 57.25 55306.50 88888.00 2007-09-23 19:23:32.625 266 12501.80 57.23 55306.50 88888.00 2007-09-23 19:23:32.750 266 12501.85 57.25 55306.50 88888.00 2007-09-23 19:23:32.875 266 12501.90 57.33 55306.53 88888.00 2007-09-23 19:23:33.000 266 12501.90 57.33 55306.50 88888.00 2007-09-23 19:23:33.125 266 12501.88 57.27 55306.50 88888.00 2007-09-23 19:23:33.250 266 12501.88 57.27 55306.50 88888.00 2007-09-23 19:23:33.375 266 12501.90 57.27 55306.50 88888.00 2007-09-23 19:23:33.500 266 12501.92 57.27 55306.47 88888.00 2007-09-23 19:23:33.625 266 12501.92 57.27 55306.47 88888.00 2007-09-23 19:23:33.750 266 12501.95 57.30 55306.50 88888.00 2007-09-23 19:23:33.875 266 12501.95 57.33 55306.53 88888.00 2007-09-23 19:23:34.000 266 12501.95 57.35 55306.50 88888.00 2007-09-23 19:23:34.125 266 12501.95 57.30 55306.50 88888.00 2007-09-23 19:23:34.250 266 12502.00 57.30 55306.50 88888.00 2007-09-23 19:23:34.375 266 12502.05 57.33 55306.50 88888.00 2007-09-23 19:23:34.500 266 12501.98 57.30 55306.50 88888.00 2007-09-23 19:23:34.625 266 12502.02 57.25 55306.47 88888.00 2007-09-23 19:23:34.750 266 12502.10 57.27 55306.47 88888.00 2007-09-23 19:23:34.875 266 12502.12 57.33 55306.50 88888.00 2007-09-23 19:23:35.000 266 12502.10 57.33 55306.47 88888.00 2007-09-23 19:23:35.125 266 12502.05 57.25 55306.50 88888.00 2007-09-23 19:23:35.250 266 12502.00 57.17 55306.50 88888.00 2007-09-23 19:23:35.375 266 12502.10 57.20 55306.50 88888.00 2007-09-23 19:23:35.500 266 12502.12 57.27 55306.50 88888.00 2007-09-23 19:23:35.625 266 12502.17 57.38 55306.55 88888.00 2007-09-23 19:23:35.750 266 12502.30 57.35 55306.53 88888.00 2007-09-23 19:23:35.875 266 12502.35 57.30 55306.55 88888.00 2007-09-23 19:23:36.000 266 12502.33 57.25 55306.55 88888.00 2007-09-23 19:23:36.125 266 12502.30 57.27 55306.55 88888.00 2007-09-23 19:23:36.250 266 12502.20 57.25 55306.53 88888.00 2007-09-23 19:23:36.375 266 12502.23 57.25 55306.53 88888.00 2007-09-23 19:23:36.500 266 12502.27 57.23 55306.53 88888.00 2007-09-23 19:23:36.625 266 12502.33 57.25 55306.50 88888.00 2007-09-23 19:23:36.750 266 12502.33 57.27 55306.50 88888.00 2007-09-23 19:23:36.875 266 12502.33 57.25 55306.47 88888.00 2007-09-23 19:23:37.000 266 12502.33 57.20 55306.45 88888.00 2007-09-23 19:23:37.125 266 12502.35 57.23 55306.50 88888.00 2007-09-23 19:23:37.250 266 12502.30 57.17 55306.53 88888.00 2007-09-23 19:23:37.375 266 12502.35 57.20 55306.53 88888.00 2007-09-23 19:23:37.500 266 12502.33 57.15 55306.53 88888.00 2007-09-23 19:23:37.625 266 12502.25 57.15 55306.53 88888.00 2007-09-23 19:23:37.750 266 12502.33 57.17 55306.53 88888.00 2007-09-23 19:23:37.875 266 12502.42 57.23 55306.55 88888.00 2007-09-23 19:23:38.000 266 12502.42 57.17 55306.53 88888.00 2007-09-23 19:23:38.125 266 12502.35 57.12 55306.50 88888.00 2007-09-23 19:23:38.250 266 12502.30 57.12 55306.53 88888.00 2007-09-23 19:23:38.375 266 12502.33 57.12 55306.50 88888.00 2007-09-23 19:23:38.500 266 12502.33 57.10 55306.53 88888.00 2007-09-23 19:23:38.625 266 12502.33 57.10 55306.53 88888.00 2007-09-23 19:23:38.750 266 12502.33 57.05 55306.55 88888.00 2007-09-23 19:23:38.875 266 12502.38 57.02 55306.57 88888.00 2007-09-23 19:23:39.000 266 12502.42 56.98 55306.55 88888.00 2007-09-23 19:23:39.125 266 12502.40 56.92 55306.57 88888.00 2007-09-23 19:23:39.250 266 12502.33 56.98 55306.60 88888.00 2007-09-23 19:23:39.375 266 12502.30 56.92 55306.57 88888.00 2007-09-23 19:23:39.500 266 12502.30 56.95 55306.55 88888.00 2007-09-23 19:23:39.625 266 12502.38 57.00 55306.55 88888.00 2007-09-23 19:23:39.750 266 12502.40 56.98 55306.57 88888.00 2007-09-23 19:23:39.875 266 12502.38 56.95 55306.57 88888.00 2007-09-23 19:23:40.000 266 12502.38 56.98 55306.62 88888.00 2007-09-23 19:23:40.125 266 12502.38 56.95 55306.60 88888.00 2007-09-23 19:23:40.250 266 12502.30 56.90 55306.60 88888.00 2007-09-23 19:23:40.375 266 12502.30 56.90 55306.57 88888.00 2007-09-23 19:23:40.500 266 12502.33 56.90 55306.60 88888.00 2007-09-23 19:23:40.625 266 12502.38 56.88 55306.55 88888.00 2007-09-23 19:23:40.750 266 12502.35 56.85 55306.57 88888.00 2007-09-23 19:23:40.875 266 12502.27 56.90 55306.60 88888.00 2007-09-23 19:23:41.000 266 12502.23 56.95 55306.55 88888.00 2007-09-23 19:23:41.125 266 12502.27 56.90 55306.57 88888.00 2007-09-23 19:23:41.250 266 12502.30 56.83 55306.60 88888.00 2007-09-23 19:23:41.375 266 12502.35 56.85 55306.60 88888.00 2007-09-23 19:23:41.500 266 12502.40 56.88 55306.60 88888.00 2007-09-23 19:23:41.625 266 12502.40 56.85 55306.62 88888.00 2007-09-23 19:23:41.750 266 12502.38 56.85 55306.62 88888.00 2007-09-23 19:23:41.875 266 12502.33 56.85 55306.65 88888.00 2007-09-23 19:23:42.000 266 12502.30 56.80 55306.60 88888.00 2007-09-23 19:23:42.125 266 12502.35 56.77 55306.60 88888.00 2007-09-23 19:23:42.250 266 12502.23 56.77 55306.62 88888.00 2007-09-23 19:23:42.375 266 12502.17 56.83 55306.62 88888.00 2007-09-23 19:23:42.500 266 12502.17 56.83 55306.62 88888.00 2007-09-23 19:23:42.625 266 12502.20 56.75 55306.60 88888.00 2007-09-23 19:23:42.750 266 12502.25 56.75 55306.62 88888.00 2007-09-23 19:23:42.875 266 12502.27 56.75 55306.65 88888.00 2007-09-23 19:23:43.000 266 12502.25 56.80 55306.62 88888.00 2007-09-23 19:23:43.125 266 12502.17 56.77 55306.65 88888.00 2007-09-23 19:23:43.250 266 12502.12 56.75 55306.62 88888.00 2007-09-23 19:23:43.375 266 12502.15 56.80 55306.65 88888.00 2007-09-23 19:23:43.500 266 12502.15 56.80 55306.65 88888.00 2007-09-23 19:23:43.625 266 12502.08 56.73 55306.65 88888.00 2007-09-23 19:23:43.750 266 12502.08 56.77 55306.65 88888.00 2007-09-23 19:23:43.875 266 12502.12 56.80 55306.65 88888.00 2007-09-23 19:23:44.000 266 12502.17 56.80 55306.68 88888.00 2007-09-23 19:23:44.125 266 12502.17 56.77 55306.70 88888.00 2007-09-23 19:23:44.250 266 12502.05 56.73 55306.68 88888.00 2007-09-23 19:23:44.375 266 12502.02 56.75 55306.68 88888.00 2007-09-23 19:23:44.500 266 12502.08 56.77 55306.70 88888.00 2007-09-23 19:23:44.625 266 12502.00 56.75 55306.68 88888.00 2007-09-23 19:23:44.750 266 12502.00 56.75 55306.65 88888.00 2007-09-23 19:23:44.875 266 12502.08 56.73 55306.65 88888.00 2007-09-23 19:23:45.000 266 12502.17 56.73 55306.70 88888.00 2007-09-23 19:23:45.125 266 12502.25 56.75 55306.72 88888.00 2007-09-23 19:23:45.250 266 12502.20 56.75 55306.70 88888.00 2007-09-23 19:23:45.375 266 12502.12 56.75 55306.70 88888.00 2007-09-23 19:23:45.500 266 12502.10 56.83 55306.68 88888.00 2007-09-23 19:23:45.625 266 12502.00 56.77 55306.70 88888.00 2007-09-23 19:23:45.750 266 12501.90 56.73 55306.68 88888.00 2007-09-23 19:23:45.875 266 12501.88 56.70 55306.68 88888.00 2007-09-23 19:23:46.000 266 12501.95 56.67 55306.68 88888.00 2007-09-23 19:23:46.125 266 12502.00 56.80 55306.72 88888.00 2007-09-23 19:23:46.250 266 12501.98 56.77 55306.72 88888.00 2007-09-23 19:23:46.375 266 12501.92 56.75 55306.65 88888.00 2007-09-23 19:23:46.500 266 12501.92 56.73 55306.65 88888.00 2007-09-23 19:23:46.625 266 12502.02 56.80 55306.68 88888.00 2007-09-23 19:23:46.750 266 12502.10 56.85 55306.70 88888.00 2007-09-23 19:23:46.875 266 12502.12 56.83 55306.68 88888.00 2007-09-23 19:23:47.000 266 12502.05 56.75 55306.65 88888.00 2007-09-23 19:23:47.125 266 12502.05 56.75 55306.68 88888.00 2007-09-23 19:23:47.250 266 12502.08 56.83 55306.68 88888.00 2007-09-23 19:23:47.375 266 12502.10 56.90 55306.70 88888.00 2007-09-23 19:23:47.500 266 12502.02 56.88 55306.70 88888.00 2007-09-23 19:23:47.625 266 12502.08 56.85 55306.70 88888.00 2007-09-23 19:23:47.750 266 12502.15 56.88 55306.72 88888.00 2007-09-23 19:23:47.875 266 12502.15 56.90 55306.70 88888.00 2007-09-23 19:23:48.000 266 12502.10 56.88 55306.65 88888.00 2007-09-23 19:23:48.125 266 12502.08 56.88 55306.68 88888.00 2007-09-23 19:23:48.250 266 12502.08 56.90 55306.70 88888.00 2007-09-23 19:23:48.375 266 12502.15 56.90 55306.68 88888.00 2007-09-23 19:23:48.500 266 12502.15 56.90 55306.70 88888.00 2007-09-23 19:23:48.625 266 12502.23 56.90 55306.68 88888.00 2007-09-23 19:23:48.750 266 12502.23 56.92 55306.68 88888.00 2007-09-23 19:23:48.875 266 12502.15 56.95 55306.65 88888.00 2007-09-23 19:23:49.000 266 12502.23 56.95 55306.65 88888.00 2007-09-23 19:23:49.125 266 12502.30 56.98 55306.68 88888.00 2007-09-23 19:23:49.250 266 12502.23 56.98 55306.65 88888.00 2007-09-23 19:23:49.375 266 12502.23 56.98 55306.68 88888.00 2007-09-23 19:23:49.500 266 12502.27 56.98 55306.68 88888.00 2007-09-23 19:23:49.625 266 12502.30 56.92 55306.65 88888.00 2007-09-23 19:23:49.750 266 12502.30 56.95 55306.65 88888.00 2007-09-23 19:23:49.875 266 12502.38 57.00 55306.62 88888.00 2007-09-23 19:23:50.000 266 12502.35 57.00 55306.60 88888.00 2007-09-23 19:23:50.125 266 12502.33 57.05 55306.62 88888.00 2007-09-23 19:23:50.250 266 12502.38 57.05 55306.62 88888.00 2007-09-23 19:23:50.375 266 12502.42 57.05 55306.62 88888.00 2007-09-23 19:23:50.500 266 12502.45 57.08 55306.65 88888.00 2007-09-23 19:23:50.625 266 12502.42 57.05 55306.65 88888.00 2007-09-23 19:23:50.750 266 12502.38 57.05 55306.62 88888.00 2007-09-23 19:23:50.875 266 12502.40 57.10 55306.62 88888.00 2007-09-23 19:23:51.000 266 12502.52 57.12 55306.62 88888.00 2007-09-23 19:23:51.125 266 12502.58 57.17 55306.65 88888.00 2007-09-23 19:23:51.250 266 12502.58 57.17 55306.65 88888.00 2007-09-23 19:23:51.375 266 12502.60 57.20 55306.60 88888.00 2007-09-23 19:23:51.500 266 12502.65 57.20 55306.60 88888.00 2007-09-23 19:23:51.625 266 12502.70 57.20 55306.62 88888.00 2007-09-23 19:23:51.750 266 12502.73 57.23 55306.60 88888.00 2007-09-23 19:23:51.875 266 12502.77 57.27 55306.60 88888.00 2007-09-23 19:23:52.000 266 12502.83 57.30 55306.55 88888.00 2007-09-23 19:23:52.125 266 12502.80 57.27 55306.55 88888.00 2007-09-23 19:23:52.250 266 12502.75 57.27 55306.53 88888.00 2007-09-23 19:23:52.375 266 12502.88 57.35 55306.57 88888.00 2007-09-23 19:23:52.500 266 12503.02 57.35 55306.55 88888.00 2007-09-23 19:23:52.625 266 12503.02 57.35 55306.55 88888.00 2007-09-23 19:23:52.750 266 12502.98 57.38 55306.53 88888.00 2007-09-23 19:23:52.875 266 12503.05 57.42 55306.55 88888.00 2007-09-23 19:23:53.000 266 12503.15 57.40 55306.53 88888.00 2007-09-23 19:23:53.125 266 12503.15 57.38 55306.50 88888.00 2007-09-23 19:23:53.250 266 12503.20 57.40 55306.50 88888.00 2007-09-23 19:23:53.375 266 12503.23 57.40 55306.47 88888.00 2007-09-23 19:23:53.500 266 12503.33 57.45 55306.47 88888.00 2007-09-23 19:23:53.625 266 12503.45 57.48 55306.50 88888.00 2007-09-23 19:23:53.750 266 12503.40 57.48 55306.47 88888.00 2007-09-23 19:23:53.875 266 12503.40 57.50 55306.47 88888.00 2007-09-23 19:23:54.000 266 12503.48 57.52 55306.45 88888.00 2007-09-23 19:23:54.125 266 12503.60 57.62 55306.47 88888.00 2007-09-23 19:23:54.250 266 12503.65 57.65 55306.45 88888.00 2007-09-23 19:23:54.375 266 12503.62 57.62 55306.47 88888.00 2007-09-23 19:23:54.500 266 12503.65 57.65 55306.47 88888.00 2007-09-23 19:23:54.625 266 12503.70 57.60 55306.47 88888.00 2007-09-23 19:23:54.750 266 12503.75 57.62 55306.47 88888.00 2007-09-23 19:23:54.875 266 12503.80 57.62 55306.45 88888.00 2007-09-23 19:23:55.000 266 12503.85 57.60 55306.40 88888.00 2007-09-23 19:23:55.125 266 12503.83 57.60 55306.38 88888.00 2007-09-23 19:23:55.250 266 12503.85 57.67 55306.38 88888.00 2007-09-23 19:23:55.375 266 12503.90 57.70 55306.40 88888.00 2007-09-23 19:23:55.500 266 12503.88 57.70 55306.40 88888.00 2007-09-23 19:23:55.625 266 12503.95 57.75 55306.38 88888.00 2007-09-23 19:23:55.750 266 12504.02 57.77 55306.38 88888.00 2007-09-23 19:23:55.875 266 12504.12 57.80 55306.38 88888.00 2007-09-23 19:23:56.000 266 12504.25 57.80 55306.40 88888.00 2007-09-23 19:23:56.125 266 12504.30 57.88 55306.38 88888.00 2007-09-23 19:23:56.250 266 12504.40 57.85 55306.35 88888.00 2007-09-23 19:23:56.375 266 12504.50 57.90 55306.38 88888.00 2007-09-23 19:23:56.500 266 12504.50 57.90 55306.35 88888.00 2007-09-23 19:23:56.625 266 12504.50 57.90 55306.32 88888.00 2007-09-23 19:23:56.750 266 12504.50 57.92 55306.30 88888.00 2007-09-23 19:23:56.875 266 12504.62 57.95 55306.32 88888.00 2007-09-23 19:23:57.000 266 12504.70 58.00 55306.35 88888.00 2007-09-23 19:23:57.125 266 12504.73 58.02 55306.35 88888.00 2007-09-23 19:23:57.250 266 12504.70 57.98 55306.32 88888.00 2007-09-23 19:23:57.375 266 12504.73 57.98 55306.28 88888.00 2007-09-23 19:23:57.500 266 12504.73 57.95 55306.25 88888.00 2007-09-23 19:23:57.625 266 12504.75 57.98 55306.25 88888.00 2007-09-23 19:23:57.750 266 12504.83 57.98 55306.28 88888.00 2007-09-23 19:23:57.875 266 12504.98 58.08 55306.28 88888.00 2007-09-23 19:23:58.000 266 12505.02 58.10 55306.25 88888.00 2007-09-23 19:23:58.125 266 12505.00 58.12 55306.22 88888.00 2007-09-23 19:23:58.250 266 12505.05 58.12 55306.22 88888.00 2007-09-23 19:23:58.375 266 12505.15 58.15 55306.20 88888.00 2007-09-23 19:23:58.500 266 12505.23 58.17 55306.15 88888.00 2007-09-23 19:23:58.625 266 12505.33 58.20 55306.18 88888.00 2007-09-23 19:23:58.750 266 12505.42 58.25 55306.18 88888.00 2007-09-23 19:23:58.875 266 12505.42 58.27 55306.18 88888.00 2007-09-23 19:23:59.000 266 12505.38 58.25 55306.12 88888.00 2007-09-23 19:23:59.125 266 12505.40 58.30 55306.18 88888.00 2007-09-23 19:23:59.250 266 12505.58 58.27 55306.22 88888.00 2007-09-23 19:23:59.375 266 12505.65 58.30 55306.20 88888.00 2007-09-23 19:23:59.500 266 12505.67 58.30 55306.18 88888.00 2007-09-23 19:23:59.625 266 12505.70 58.40 55306.18 88888.00 2007-09-23 19:23:59.750 266 12505.75 58.42 55306.12 88888.00 2007-09-23 19:23:59.875 266 12505.77 58.40 55306.07 88888.00 2007-09-23 19:24:00.000 266 12505.80 58.35 55306.05 88888.00 2007-09-23 19:24:00.125 266 12505.85 58.35 55306.07 88888.00 2007-09-23 19:24:00.250 266 12505.88 58.38 55306.10 88888.00 2007-09-23 19:24:00.375 266 12506.00 58.40 55306.07 88888.00 2007-09-23 19:24:00.500 266 12506.08 58.42 55306.07 88888.00 2007-09-23 19:24:00.625 266 12506.08 58.45 55306.07 88888.00 2007-09-23 19:24:00.750 266 12506.00 58.42 55306.05 88888.00 2007-09-23 19:24:00.875 266 12506.05 58.45 55306.03 88888.00 2007-09-23 19:24:01.000 266 12506.17 58.50 55306.03 88888.00 2007-09-23 19:24:01.125 266 12506.25 58.55 55306.05 88888.00 2007-09-23 19:24:01.250 266 12506.23 58.50 55306.00 88888.00 2007-09-23 19:24:01.375 266 12506.25 58.48 55306.03 88888.00 2007-09-23 19:24:01.500 266 12506.33 58.45 55306.00 88888.00 2007-09-23 19:24:01.625 266 12506.38 58.52 55306.03 88888.00 2007-09-23 19:24:01.750 266 12506.40 58.58 55306.05 88888.00 2007-09-23 19:24:01.875 266 12506.40 58.58 55306.05 88888.00 2007-09-23 19:24:02.000 266 12506.45 58.60 55306.03 88888.00 2007-09-23 19:24:02.125 266 12506.45 58.52 55305.97 88888.00 2007-09-23 19:24:02.250 266 12506.42 58.45 55305.95 88888.00 2007-09-23 19:24:02.375 266 12506.48 58.50 55305.93 88888.00 2007-09-23 19:24:02.500 266 12506.58 58.58 55305.95 88888.00 2007-09-23 19:24:02.625 266 12506.62 58.65 55305.95 88888.00 2007-09-23 19:24:02.750 266 12506.65 58.60 55305.93 88888.00 2007-09-23 19:24:02.875 266 12506.67 58.60 55305.95 88888.00 2007-09-23 19:24:03.000 266 12506.75 58.60 55305.97 88888.00 2007-09-23 19:24:03.125 266 12506.73 58.65 55305.97 88888.00 2007-09-23 19:24:03.250 266 12506.75 58.60 55305.95 88888.00 2007-09-23 19:24:03.375 266 12506.88 58.65 55305.97 88888.00 2007-09-23 19:24:03.500 266 12506.88 58.65 55305.93 88888.00 2007-09-23 19:24:03.625 266 12506.85 58.62 55305.95 88888.00 2007-09-23 19:24:03.750 266 12506.90 58.65 55305.93 88888.00 2007-09-23 19:24:03.875 266 12506.95 58.70 55305.95 88888.00 2007-09-23 19:24:04.000 266 12506.90 58.67 55305.90 88888.00 2007-09-23 19:24:04.125 266 12506.90 58.70 55305.88 88888.00 2007-09-23 19:24:04.250 266 12506.98 58.70 55305.93 88888.00 2007-09-23 19:24:04.375 266 12507.00 58.73 55305.90 88888.00 2007-09-23 19:24:04.500 266 12507.02 58.67 55305.88 88888.00 2007-09-23 19:24:04.625 266 12507.15 58.67 55305.88 88888.00 2007-09-23 19:24:04.750 266 12507.17 58.60 55305.85 88888.00 2007-09-23 19:24:04.875 266 12507.17 58.65 55305.88 88888.00 2007-09-23 19:24:05.000 266 12507.25 58.70 55305.88 88888.00 2007-09-23 19:24:05.125 266 12507.27 58.67 55305.88 88888.00 2007-09-23 19:24:05.250 266 12507.33 58.67 55305.90 88888.00 2007-09-23 19:24:05.375 266 12507.35 58.70 55305.88 88888.00 2007-09-23 19:24:05.500 266 12507.27 58.70 55305.88 88888.00 2007-09-23 19:24:05.625 266 12507.30 58.67 55305.85 88888.00 2007-09-23 19:24:05.750 266 12507.33 58.65 55305.88 88888.00 2007-09-23 19:24:05.875 266 12507.33 58.70 55305.85 88888.00 2007-09-23 19:24:06.000 266 12507.40 58.70 55305.82 88888.00 2007-09-23 19:24:06.125 266 12507.42 58.65 55305.85 88888.00 2007-09-23 19:24:06.250 266 12507.42 58.67 55305.90 88888.00 2007-09-23 19:24:06.375 266 12507.55 58.73 55305.93 88888.00 2007-09-23 19:24:06.500 266 12507.52 58.73 55305.88 88888.00 2007-09-23 19:24:06.625 266 12507.45 58.67 55305.85 88888.00 2007-09-23 19:24:06.750 266 12507.58 58.65 55305.88 88888.00 2007-09-23 19:24:06.875 266 12507.65 58.65 55305.85 88888.00 2007-09-23 19:24:07.000 266 12507.60 58.70 55305.85 88888.00 2007-09-23 19:24:07.125 266 12507.60 58.75 55305.88 88888.00 2007-09-23 19:24:07.250 266 12507.65 58.73 55305.88 88888.00 2007-09-23 19:24:07.375 266 12507.77 58.67 55305.85 88888.00 2007-09-23 19:24:07.500 266 12507.83 58.70 55305.90 88888.00 2007-09-23 19:24:07.625 266 12507.80 58.73 55305.88 88888.00 2007-09-23 19:24:07.750 266 12507.73 58.70 55305.82 88888.00 2007-09-23 19:24:07.875 266 12507.80 58.65 55305.85 88888.00 2007-09-23 19:24:08.000 266 12507.88 58.62 55305.90 88888.00 2007-09-23 19:24:08.125 266 12507.77 58.62 55305.90 88888.00 2007-09-23 19:24:08.250 266 12507.70 58.60 55305.88 88888.00 2007-09-23 19:24:08.375 266 12507.85 58.62 55305.88 88888.00 2007-09-23 19:24:08.500 266 12507.90 58.62 55305.88 88888.00 2007-09-23 19:24:08.625 266 12507.85 58.60 55305.90 88888.00 2007-09-23 19:24:08.750 266 12507.85 58.60 55305.93 88888.00 2007-09-23 19:24:08.875 266 12507.90 58.58 55305.93 88888.00 2007-09-23 19:24:09.000 266 12507.88 58.55 55305.88 88888.00 2007-09-23 19:24:09.125 266 12507.88 58.50 55305.88 88888.00 2007-09-23 19:24:09.250 266 12507.85 58.48 55305.90 88888.00 2007-09-23 19:24:09.375 266 12507.92 58.55 55305.88 88888.00 2007-09-23 19:24:09.500 266 12507.95 58.58 55305.90 88888.00 2007-09-23 19:24:09.625 266 12507.95 58.55 55305.90 88888.00 2007-09-23 19:24:09.750 266 12507.95 58.52 55305.90 88888.00 2007-09-23 19:24:09.875 266 12507.98 58.52 55305.90 88888.00 2007-09-23 19:24:10.000 266 12508.00 58.52 55305.93 88888.00 2007-09-23 19:24:10.125 266 12507.95 58.52 55305.95 88888.00 2007-09-23 19:24:10.250 266 12507.90 58.52 55305.95 88888.00 2007-09-23 19:24:10.375 266 12508.00 58.55 55305.95 88888.00 2007-09-23 19:24:10.500 266 12508.05 58.55 55305.95 88888.00 2007-09-23 19:24:10.625 266 12508.10 58.55 55305.95 88888.00 2007-09-23 19:24:10.750 266 12508.05 58.48 55305.97 88888.00 2007-09-23 19:24:10.875 266 12508.02 58.48 55306.00 88888.00 2007-09-23 19:24:11.000 266 12508.00 58.48 55305.97 88888.00 2007-09-23 19:24:11.125 266 12508.02 58.48 55305.97 88888.00 2007-09-23 19:24:11.250 266 12508.08 58.50 55306.03 88888.00 2007-09-23 19:24:11.375 266 12508.15 58.48 55305.97 88888.00 2007-09-23 19:24:11.500 266 12508.10 58.40 55305.95 88888.00 2007-09-23 19:24:11.625 266 12508.15 58.40 55305.97 88888.00 2007-09-23 19:24:11.750 266 12508.08 58.42 55306.00 88888.00 2007-09-23 19:24:11.875 266 12507.98 58.42 55306.00 88888.00 2007-09-23 19:24:12.000 266 12507.95 58.38 55306.05 88888.00 2007-09-23 19:24:12.125 266 12507.92 58.35 55306.05 88888.00 2007-09-23 19:24:12.250 266 12507.90 58.35 55306.07 88888.00 2007-09-23 19:24:12.375 266 12508.00 58.38 55306.07 88888.00 2007-09-23 19:24:12.500 266 12508.02 58.38 55306.10 88888.00 2007-09-23 19:24:12.625 266 12508.00 58.35 55306.10 88888.00 2007-09-23 19:24:12.750 266 12507.95 58.38 55306.10 88888.00 2007-09-23 19:24:12.875 266 12507.98 58.40 55306.10 88888.00 2007-09-23 19:24:13.000 266 12508.02 58.40 55306.10 88888.00 2007-09-23 19:24:13.125 266 12508.02 58.38 55306.10 88888.00 2007-09-23 19:24:13.250 266 12507.98 58.38 55306.12 88888.00 2007-09-23 19:24:13.375 266 12508.02 58.40 55306.12 88888.00 2007-09-23 19:24:13.500 266 12508.02 58.35 55306.12 88888.00 2007-09-23 19:24:13.625 266 12508.02 58.33 55306.12 88888.00 2007-09-23 19:24:13.750 266 12508.10 58.35 55306.18 88888.00 2007-09-23 19:24:13.875 266 12508.12 58.42 55306.22 88888.00 2007-09-23 19:24:14.000 266 12508.10 58.40 55306.20 88888.00 2007-09-23 19:24:14.125 266 12508.02 58.30 55306.18 88888.00 2007-09-23 19:24:14.250 266 12507.95 58.30 55306.20 88888.00 2007-09-23 19:24:14.375 266 12507.95 58.33 55306.18 88888.00 2007-09-23 19:24:14.500 266 12507.88 58.25 55306.18 88888.00 2007-09-23 19:24:14.625 266 12507.83 58.25 55306.18 88888.00 2007-09-23 19:24:14.750 266 12507.88 58.30 55306.20 88888.00 2007-09-23 19:24:14.875 266 12507.92 58.33 55306.22 88888.00 2007-09-23 19:24:15.000 266 12507.90 58.27 55306.22 88888.00 2007-09-23 19:24:15.125 266 12507.92 58.27 55306.22 88888.00 2007-09-23 19:24:15.250 266 12507.95 58.20 55306.25 88888.00 2007-09-23 19:24:15.375 266 12507.98 58.17 55306.25 88888.00 2007-09-23 19:24:15.500 266 12507.92 58.17 55306.25 88888.00 2007-09-23 19:24:15.625 266 12507.88 58.20 55306.30 88888.00 2007-09-23 19:24:15.750 266 12507.92 58.25 55306.35 88888.00 2007-09-23 19:24:15.875 266 12507.92 58.25 55306.38 88888.00 2007-09-23 19:24:16.000 266 12507.92 58.25 55306.38 88888.00 2007-09-23 19:24:16.125 266 12507.85 58.25 55306.38 88888.00 2007-09-23 19:24:16.250 266 12507.80 58.25 55306.38 88888.00 2007-09-23 19:24:16.375 266 12507.80 58.27 55306.40 88888.00 2007-09-23 19:24:16.500 266 12507.83 58.27 55306.40 88888.00 2007-09-23 19:24:16.625 266 12507.83 58.27 55306.43 88888.00 2007-09-23 19:24:16.750 266 12507.85 58.27 55306.45 88888.00 2007-09-23 19:24:16.875 266 12507.83 58.23 55306.47 88888.00 2007-09-23 19:24:17.000 266 12507.85 58.20 55306.47 88888.00 2007-09-23 19:24:17.125 266 12507.88 58.25 55306.50 88888.00 2007-09-23 19:24:17.250 266 12507.85 58.25 55306.47 88888.00 2007-09-23 19:24:17.375 266 12507.77 58.25 55306.50 88888.00 2007-09-23 19:24:17.500 266 12507.67 58.25 55306.50 88888.00 2007-09-23 19:24:17.625 266 12507.70 58.25 55306.53 88888.00 2007-09-23 19:24:17.750 266 12507.77 58.30 55306.53 88888.00 2007-09-23 19:24:17.875 266 12507.77 58.27 55306.53 88888.00 2007-09-23 19:24:18.000 266 12507.75 58.25 55306.50 88888.00 2007-09-23 19:24:18.125 266 12507.73 58.25 55306.53 88888.00 2007-09-23 19:24:18.250 266 12507.70 58.25 55306.50 88888.00 2007-09-23 19:24:18.375 266 12507.77 58.27 55306.55 88888.00 2007-09-23 19:24:18.500 266 12507.73 58.23 55306.55 88888.00 2007-09-23 19:24:18.625 266 12507.70 58.25 55306.55 88888.00 2007-09-23 19:24:18.750 266 12507.65 58.27 55306.55 88888.00 2007-09-23 19:24:18.875 266 12507.60 58.27 55306.60 88888.00 2007-09-23 19:24:19.000 266 12507.52 58.23 55306.57 88888.00 2007-09-23 19:24:19.125 266 12507.50 58.25 55306.57 88888.00 2007-09-23 19:24:19.250 266 12507.48 58.27 55306.60 88888.00 2007-09-23 19:24:19.375 266 12507.55 58.27 55306.62 88888.00 2007-09-23 19:24:19.500 266 12507.62 58.27 55306.65 88888.00 2007-09-23 19:24:19.625 266 12507.60 58.25 55306.68 88888.00 2007-09-23 19:24:19.750 266 12507.58 58.25 55306.70 88888.00 2007-09-23 19:24:19.875 266 12507.48 58.17 55306.68 88888.00 2007-09-23 19:24:20.000 266 12507.45 58.20 55306.70 88888.00 2007-09-23 19:24:20.125 266 12507.45 58.23 55306.70 88888.00 2007-09-23 19:24:20.250 266 12507.40 58.20 55306.75 88888.00 2007-09-23 19:24:20.375 266 12507.45 58.20 55306.75 88888.00 2007-09-23 19:24:20.500 266 12507.42 58.17 55306.78 88888.00 2007-09-23 19:24:20.625 266 12507.42 58.23 55306.78 88888.00 2007-09-23 19:24:20.750 266 12507.48 58.23 55306.78 88888.00 2007-09-23 19:24:20.875 266 12507.45 58.23 55306.78 88888.00 2007-09-23 19:24:21.000 266 12507.42 58.17 55306.78 88888.00 2007-09-23 19:24:21.125 266 12507.42 58.20 55306.82 88888.00 2007-09-23 19:24:21.250 266 12507.35 58.20 55306.85 88888.00 2007-09-23 19:24:21.375 266 12507.40 58.20 55306.88 88888.00 2007-09-23 19:24:21.500 266 12507.40 58.17 55306.88 88888.00 2007-09-23 19:24:21.625 266 12507.45 58.15 55306.88 88888.00 2007-09-23 19:24:21.750 266 12507.40 58.17 55306.88 88888.00 2007-09-23 19:24:21.875 266 12507.38 58.20 55306.88 88888.00 2007-09-23 19:24:22.000 266 12507.42 58.12 55306.90 88888.00 2007-09-23 19:24:22.125 266 12507.40 58.10 55306.93 88888.00 2007-09-23 19:24:22.250 266 12507.33 58.12 55306.90 88888.00 2007-09-23 19:24:22.375 266 12507.38 58.08 55306.90 88888.00 2007-09-23 19:24:22.500 266 12507.38 58.12 55306.93 88888.00 2007-09-23 19:24:22.625 266 12507.40 58.08 55306.95 88888.00 2007-09-23 19:24:22.750 266 12507.40 58.05 55306.93 88888.00 2007-09-23 19:24:22.875 266 12507.33 58.05 55306.95 88888.00 2007-09-23 19:24:23.000 266 12507.35 58.00 55306.95 88888.00 2007-09-23 19:24:23.125 266 12507.30 57.95 55306.97 88888.00 2007-09-23 19:24:23.250 266 12507.25 57.95 55306.97 88888.00 2007-09-23 19:24:23.375 266 12507.30 58.00 55307.00 88888.00 2007-09-23 19:24:23.500 266 12507.27 58.00 55307.05 88888.00 2007-09-23 19:24:23.625 266 12507.20 58.00 55307.03 88888.00 2007-09-23 19:24:23.750 266 12507.17 57.98 55307.07 88888.00 2007-09-23 19:24:23.875 266 12507.17 58.02 55307.05 88888.00 2007-09-23 19:24:24.000 266 12507.23 58.05 55307.07 88888.00 2007-09-23 19:24:24.125 266 12507.20 57.98 55307.07 88888.00 2007-09-23 19:24:24.250 266 12507.17 57.85 55307.05 88888.00 2007-09-23 19:24:24.375 266 12507.17 57.88 55307.07 88888.00 2007-09-23 19:24:24.500 266 12507.17 57.90 55307.07 88888.00 2007-09-23 19:24:24.625 266 12507.25 57.92 55307.10 88888.00 2007-09-23 19:24:24.750 266 12507.27 57.95 55307.12 88888.00 2007-09-23 19:24:24.875 266 12507.17 57.90 55307.10 88888.00 2007-09-23 19:24:25.000 266 12507.20 57.90 55307.05 88888.00 2007-09-23 19:24:25.125 266 12507.27 57.90 55307.10 88888.00 2007-09-23 19:24:25.250 266 12507.27 57.85 55307.10 88888.00 2007-09-23 19:24:25.375 266 12507.27 57.83 55307.10 88888.00 2007-09-23 19:24:25.500 266 12507.25 57.80 55307.15 88888.00 2007-09-23 19:24:25.625 266 12507.25 57.83 55307.12 88888.00 2007-09-23 19:24:25.750 266 12507.20 57.77 55307.10 88888.00 2007-09-23 19:24:25.875 266 12507.17 57.77 55307.10 88888.00 2007-09-23 19:24:26.000 266 12507.17 57.75 55307.10 88888.00 2007-09-23 19:24:26.125 266 12507.15 57.73 55307.12 88888.00 2007-09-23 19:24:26.250 266 12507.15 57.70 55307.12 88888.00 2007-09-23 19:24:26.375 266 12507.25 57.70 55307.12 88888.00 2007-09-23 19:24:26.500 266 12507.33 57.77 55307.15 88888.00 2007-09-23 19:24:26.625 266 12507.25 57.75 55307.15 88888.00 2007-09-23 19:24:26.750 266 12507.17 57.70 55307.15 88888.00 2007-09-23 19:24:26.875 266 12507.17 57.67 55307.18 88888.00 2007-09-23 19:24:27.000 266 12507.25 57.65 55307.15 88888.00 2007-09-23 19:24:27.125 266 12507.25 57.65 55307.18 88888.00 2007-09-23 19:24:27.250 266 12507.17 57.62 55307.18 88888.00 2007-09-23 19:24:27.375 266 12507.25 57.65 55307.18 88888.00 2007-09-23 19:24:27.500 266 12507.35 57.62 55307.20 88888.00 2007-09-23 19:24:27.625 266 12507.38 57.58 55307.18 88888.00 2007-09-23 19:24:27.750 266 12507.33 57.58 55307.20 88888.00 2007-09-23 19:24:27.875 266 12507.27 57.52 55307.18 88888.00 2007-09-23 19:24:28.000 266 12507.27 57.48 55307.18 88888.00 2007-09-23 19:24:28.125 266 12507.35 57.48 55307.20 88888.00 2007-09-23 19:24:28.250 266 12507.40 57.48 55307.20 88888.00 2007-09-23 19:24:28.375 266 12507.42 57.42 55307.18 88888.00 2007-09-23 19:24:28.500 266 12507.42 57.42 55307.18 88888.00 2007-09-23 19:24:28.625 266 12507.48 57.45 55307.20 88888.00 2007-09-23 19:24:28.750 266 12507.45 57.40 55307.20 88888.00 2007-09-23 19:24:28.875 266 12507.42 57.35 55307.20 88888.00 2007-09-23 19:24:29.000 266 12507.42 57.38 55307.20 88888.00 2007-09-23 19:24:29.125 266 12507.45 57.35 55307.22 88888.00 2007-09-23 19:24:29.250 266 12507.40 57.27 55307.20 88888.00 2007-09-23 19:24:29.375 266 12507.55 57.25 55307.20 88888.00 2007-09-23 19:24:29.500 266 12507.60 57.25 55307.20 88888.00 2007-09-23 19:24:29.625 266 12507.55 57.23 55307.22 88888.00 2007-09-23 19:24:29.750 266 12507.52 57.17 55307.20 88888.00 2007-09-23 19:24:29.875 266 12507.50 57.12 55307.20 88888.00 2007-09-23 19:24:30.000 266 12507.52 57.15 55307.20 88888.00 2007-09-23 19:24:30.125 266 12507.55 57.12 55307.20 88888.00 2007-09-23 19:24:30.250 266 12507.48 57.05 55307.20 88888.00 2007-09-23 19:24:30.375 266 12507.50 57.08 55307.22 88888.00 2007-09-23 19:24:30.500 266 12507.55 57.12 55307.22 88888.00 2007-09-23 19:24:30.625 266 12507.65 57.08 55307.22 88888.00 2007-09-23 19:24:30.750 266 12507.65 57.05 55307.22 88888.00 2007-09-23 19:24:30.875 266 12507.67 57.02 55307.22 88888.00 2007-09-23 19:24:31.000 266 12507.67 56.98 55307.18 88888.00 2007-09-23 19:24:31.125 266 12507.70 56.90 55307.18 88888.00 2007-09-23 19:24:31.250 266 12507.67 56.85 55307.18 88888.00 2007-09-23 19:24:31.375 266 12507.77 56.90 55307.20 88888.00 2007-09-23 19:24:31.500 266 12507.83 56.92 55307.22 88888.00 2007-09-23 19:24:31.625 266 12507.80 56.88 55307.22 88888.00 2007-09-23 19:24:31.750 266 12507.80 56.83 55307.20 88888.00 2007-09-23 19:24:31.875 266 12507.83 56.77 55307.22 88888.00 2007-09-23 19:24:32.000 266 12507.83 56.77 55307.18 88888.00 2007-09-23 19:24:32.125 266 12507.88 56.73 55307.18 88888.00 2007-09-23 19:24:32.250 266 12507.95 56.70 55307.18 88888.00 2007-09-23 19:24:32.375 266 12507.98 56.70 55307.18 88888.00 2007-09-23 19:24:32.500 266 12508.00 56.73 55307.18 88888.00 2007-09-23 19:24:32.625 266 12508.02 56.73 55307.20 88888.00 2007-09-23 19:24:32.750 266 12508.08 56.73 55307.22 88888.00 2007-09-23 19:24:32.875 266 12508.12 56.67 55307.22 88888.00 2007-09-23 19:24:33.000 266 12508.08 56.58 55307.18 88888.00 2007-09-23 19:24:33.125 266 12508.10 56.55 55307.18 88888.00 2007-09-23 19:24:33.250 266 12508.10 56.55 55307.20 88888.00 2007-09-23 19:24:33.375 266 12508.17 56.58 55307.20 88888.00 2007-09-23 19:24:33.500 266 12508.23 56.55 55307.25 88888.00 2007-09-23 19:24:33.625 266 12508.30 56.52 55307.25 88888.00 2007-09-23 19:24:33.750 266 12508.35 56.45 55307.25 88888.00 2007-09-23 19:24:33.875 266 12508.40 56.48 55307.22 88888.00 2007-09-23 19:24:34.000 266 12508.42 56.48 55307.20 88888.00 2007-09-23 19:24:34.125 266 12508.42 56.48 55307.20 88888.00 2007-09-23 19:24:34.250 266 12508.40 56.38 55307.20 88888.00 2007-09-23 19:24:34.375 266 12508.40 56.35 55307.22 88888.00 2007-09-23 19:24:34.500 266 12508.42 56.35 55307.22 88888.00 2007-09-23 19:24:34.625 266 12508.45 56.30 55307.22 88888.00 2007-09-23 19:24:34.750 266 12508.52 56.27 55307.22 88888.00 2007-09-23 19:24:34.875 266 12508.62 56.27 55307.20 88888.00 2007-09-23 19:24:35.000 266 12508.67 56.27 55307.20 88888.00 2007-09-23 19:24:35.125 266 12508.73 56.27 55307.20 88888.00 2007-09-23 19:24:35.250 266 12508.67 56.23 55307.18 88888.00 2007-09-23 19:24:35.375 266 12508.70 56.23 55307.18 88888.00 2007-09-23 19:24:35.500 266 12508.75 56.25 55307.20 88888.00 2007-09-23 19:24:35.625 266 12508.80 56.20 55307.20 88888.00 2007-09-23 19:24:35.750 266 12508.77 56.15 55307.18 88888.00 2007-09-23 19:24:35.875 266 12508.80 56.20 55307.18 88888.00 2007-09-23 19:24:36.000 266 12508.83 56.20 55307.15 88888.00 2007-09-23 19:24:36.125 266 12508.88 56.17 55307.18 88888.00 2007-09-23 19:24:36.250 266 12508.95 56.12 55307.25 88888.00 2007-09-23 19:24:36.375 266 12509.00 56.12 55307.25 88888.00 2007-09-23 19:24:36.500 266 12509.08 56.12 55307.22 88888.00 2007-09-23 19:24:36.625 266 12509.10 56.10 55307.22 88888.00 2007-09-23 19:24:36.750 266 12509.12 56.05 55307.20 88888.00 2007-09-23 19:24:36.875 266 12509.17 56.02 55307.25 88888.00 2007-09-23 19:24:37.000 266 12509.17 56.02 55307.22 88888.00 2007-09-23 19:24:37.125 266 12509.17 56.00 55307.22 88888.00 2007-09-23 19:24:37.250 266 12509.17 55.98 55307.20 88888.00 2007-09-23 19:24:37.375 266 12509.27 56.00 55307.22 88888.00 2007-09-23 19:24:37.500 266 12509.33 56.02 55307.25 88888.00 2007-09-23 19:24:37.625 266 12509.38 56.05 55307.22 88888.00 2007-09-23 19:24:37.750 266 12509.33 55.95 55307.22 88888.00 2007-09-23 19:24:37.875 266 12509.25 55.92 55307.22 88888.00 2007-09-23 19:24:38.000 266 12509.27 55.92 55307.22 88888.00 2007-09-23 19:24:38.125 266 12509.27 55.90 55307.25 88888.00 2007-09-23 19:24:38.250 266 12509.27 55.80 55307.20 88888.00 2007-09-23 19:24:38.375 266 12509.35 55.80 55307.20 88888.00 2007-09-23 19:24:38.500 266 12509.38 55.88 55307.22 88888.00 2007-09-23 19:24:38.625 266 12509.42 55.92 55307.22 88888.00 2007-09-23 19:24:38.750 266 12509.48 55.90 55307.25 88888.00 2007-09-23 19:24:38.875 266 12509.52 55.85 55307.25 88888.00 2007-09-23 19:24:39.000 266 12509.58 55.83 55307.22 88888.00 2007-09-23 19:24:39.125 266 12509.50 55.77 55307.20 88888.00 2007-09-23 19:24:39.250 266 12509.48 55.83 55307.22 88888.00 2007-09-23 19:24:39.375 266 12509.55 55.83 55307.22 88888.00 2007-09-23 19:24:39.500 266 12509.55 55.77 55307.22 88888.00 2007-09-23 19:24:39.625 266 12509.60 55.75 55307.20 88888.00 2007-09-23 19:24:39.750 266 12509.70 55.75 55307.20 88888.00 2007-09-23 19:24:39.875 266 12509.70 55.70 55307.18 88888.00 2007-09-23 19:24:40.000 266 12509.75 55.70 55307.20 88888.00 2007-09-23 19:24:40.125 266 12509.73 55.67 55307.18 88888.00 2007-09-23 19:24:40.250 266 12509.75 55.60 55307.18 88888.00 2007-09-23 19:24:40.375 266 12509.85 55.70 55307.20 88888.00 2007-09-23 19:24:40.500 266 12509.90 55.75 55307.22 88888.00 2007-09-23 19:24:40.625 266 12509.92 55.73 55307.25 88888.00 2007-09-23 19:24:40.750 266 12509.95 55.65 55307.22 88888.00 2007-09-23 19:24:40.875 266 12510.05 55.73 55307.22 88888.00 2007-09-23 19:24:41.000 266 12510.05 55.70 55307.20 88888.00 2007-09-23 19:24:41.125 266 12510.10 55.62 55307.22 88888.00 2007-09-23 19:24:41.250 266 12510.17 55.60 55307.22 88888.00 2007-09-23 19:24:41.375 266 12510.25 55.65 55307.22 88888.00 2007-09-23 19:24:41.500 266 12510.30 55.62 55307.25 88888.00 2007-09-23 19:24:41.625 266 12510.30 55.67 55307.25 88888.00 2007-09-23 19:24:41.750 266 12510.30 55.67 55307.22 88888.00 2007-09-23 19:24:41.875 266 12510.35 55.67 55307.22 88888.00 2007-09-23 19:24:42.000 266 12510.40 55.62 55307.20 88888.00 2007-09-23 19:24:42.125 266 12510.40 55.62 55307.25 88888.00 2007-09-23 19:24:42.250 266 12510.38 55.60 55307.28 88888.00 2007-09-23 19:24:42.375 266 12510.45 55.65 55307.28 88888.00 2007-09-23 19:24:42.500 266 12510.45 55.67 55307.28 88888.00 2007-09-23 19:24:42.625 266 12510.50 55.65 55307.25 88888.00 2007-09-23 19:24:42.750 266 12510.52 55.67 55307.25 88888.00 2007-09-23 19:24:42.875 266 12510.50 55.65 55307.18 88888.00 2007-09-23 19:24:43.000 266 12510.58 55.65 55307.18 88888.00 2007-09-23 19:24:43.125 266 12510.55 55.65 55307.20 88888.00 2007-09-23 19:24:43.250 266 12510.58 55.65 55307.20 88888.00 2007-09-23 19:24:43.375 266 12510.67 55.67 55307.20 88888.00 2007-09-23 19:24:43.500 266 12510.73 55.62 55307.18 88888.00 2007-09-23 19:24:43.625 266 12510.80 55.62 55307.18 88888.00 2007-09-23 19:24:43.750 266 12510.85 55.70 55307.18 88888.00 2007-09-23 19:24:43.875 266 12510.88 55.73 55307.18 88888.00 2007-09-23 19:24:44.000 266 12510.90 55.65 55307.15 88888.00 2007-09-23 19:24:44.125 266 12510.95 55.65 55307.18 88888.00 2007-09-23 19:24:44.250 266 12510.95 55.62 55307.15 88888.00 2007-09-23 19:24:44.375 266 12511.08 55.65 55307.15 88888.00 2007-09-23 19:24:44.500 266 12511.12 55.65 55307.12 88888.00 2007-09-23 19:24:44.625 266 12511.15 55.73 55307.12 88888.00 2007-09-23 19:24:44.750 266 12511.12 55.75 55307.15 88888.00 2007-09-23 19:24:44.875 266 12511.10 55.77 55307.12 88888.00 2007-09-23 19:24:45.000 266 12511.20 55.83 55307.15 88888.00 2007-09-23 19:24:45.125 266 12511.27 55.83 55307.18 88888.00 2007-09-23 19:24:45.250 266 12511.33 55.77 55307.15 88888.00 2007-09-23 19:24:45.375 266 12511.38 55.77 55307.10 88888.00 2007-09-23 19:24:45.500 266 12511.45 55.77 55307.12 88888.00 2007-09-23 19:24:45.625 266 12511.50 55.83 55307.15 88888.00 2007-09-23 19:24:45.750 266 12511.55 55.90 55307.15 88888.00 2007-09-23 19:24:45.875 266 12511.60 55.90 55307.12 88888.00 2007-09-23 19:24:46.000 266 12511.62 55.83 55307.12 88888.00 2007-09-23 19:24:46.125 266 12511.65 55.83 55307.10 88888.00 2007-09-23 19:24:46.250 266 12511.73 55.83 55307.10 88888.00 2007-09-23 19:24:46.375 266 12511.80 55.83 55307.10 88888.00 2007-09-23 19:24:46.500 266 12511.92 55.88 55307.05 88888.00 2007-09-23 19:24:46.625 266 12511.98 55.92 55307.07 88888.00 2007-09-23 19:24:46.750 266 12512.02 55.98 55307.10 88888.00 2007-09-23 19:24:46.875 266 12512.12 55.98 55307.10 88888.00 2007-09-23 19:24:47.000 266 12512.17 55.98 55307.00 88888.00 2007-09-23 19:24:47.125 266 12512.17 56.00 55307.00 88888.00 2007-09-23 19:24:47.250 266 12512.20 56.00 55307.03 88888.00 2007-09-23 19:24:47.375 266 12512.33 56.00 55307.03 88888.00 2007-09-23 19:24:47.500 266 12512.40 56.00 55307.03 88888.00 2007-09-23 19:24:47.625 266 12512.45 56.02 55307.00 88888.00 2007-09-23 19:24:47.750 266 12512.52 56.05 55307.05 88888.00 2007-09-23 19:24:47.875 266 12512.55 56.05 55307.03 88888.00 2007-09-23 19:24:48.000 266 12512.52 56.02 55307.00 88888.00 2007-09-23 19:24:48.125 266 12512.60 56.02 55307.00 88888.00 2007-09-23 19:24:48.250 266 12512.62 56.05 55306.97 88888.00 2007-09-23 19:24:48.375 266 12512.65 56.10 55307.00 88888.00 2007-09-23 19:24:48.500 266 12512.73 56.12 55306.97 88888.00 2007-09-23 19:24:48.625 266 12512.73 56.12 55306.97 88888.00 2007-09-23 19:24:48.750 266 12512.75 56.12 55306.95 88888.00 2007-09-23 19:24:48.875 266 12512.83 56.15 55306.97 88888.00 2007-09-23 19:24:49.000 266 12512.88 56.15 55307.00 88888.00 2007-09-23 19:24:49.125 266 12512.90 56.12 55306.95 88888.00 2007-09-23 19:24:49.250 266 12512.92 56.15 55307.00 88888.00 2007-09-23 19:24:49.375 266 12513.05 56.23 55306.97 88888.00 2007-09-23 19:24:49.500 266 12513.10 56.20 55306.93 88888.00 2007-09-23 19:24:49.625 266 12513.12 56.20 55306.90 88888.00 2007-09-23 19:24:49.750 266 12513.20 56.25 55306.93 88888.00 2007-09-23 19:24:49.875 266 12513.23 56.27 55306.90 88888.00 2007-09-23 19:24:50.000 266 12513.27 56.27 55306.88 88888.00 2007-09-23 19:24:50.125 266 12513.25 56.25 55306.90 88888.00 2007-09-23 19:24:50.250 266 12513.35 56.17 55306.88 88888.00 2007-09-23 19:24:50.375 266 12513.48 56.25 55306.88 88888.00 2007-09-23 19:24:50.500 266 12513.48 56.25 55306.88 88888.00 2007-09-23 19:24:50.625 266 12513.42 56.27 55306.85 88888.00 2007-09-23 19:24:50.750 266 12513.40 56.25 55306.82 88888.00 2007-09-23 19:24:50.875 266 12513.42 56.27 55306.85 88888.00 2007-09-23 19:24:51.000 266 12513.55 56.30 55306.85 88888.00 2007-09-23 19:24:51.125 266 12513.70 56.38 55306.85 88888.00 2007-09-23 19:24:51.250 266 12513.73 56.30 55306.85 88888.00 2007-09-23 19:24:51.375 266 12513.67 56.20 55306.80 88888.00 2007-09-23 19:24:51.500 266 12513.67 56.23 55306.82 88888.00 2007-09-23 19:24:51.625 266 12513.70 56.23 55306.82 88888.00 2007-09-23 19:24:51.750 266 12513.75 56.25 55306.82 88888.00 2007-09-23 19:24:51.875 266 12513.80 56.23 55306.80 88888.00 2007-09-23 19:24:52.000 266 12513.90 56.25 55306.85 88888.00 2007-09-23 19:24:52.125 266 12513.92 56.30 55306.88 88888.00 2007-09-23 19:24:52.250 266 12513.88 56.23 55306.85 88888.00 2007-09-23 19:24:52.375 266 12513.92 56.23 55306.85 88888.00 2007-09-23 19:24:52.500 266 12513.98 56.30 55306.90 88888.00 2007-09-23 19:24:52.625 266 12514.00 56.30 55306.88 88888.00 2007-09-23 19:24:52.750 266 12514.02 56.25 55306.88 88888.00 2007-09-23 19:24:52.875 266 12514.08 56.23 55306.90 88888.00 2007-09-23 19:24:53.000 266 12514.08 56.20 55306.90 88888.00 2007-09-23 19:24:53.125 266 12514.12 56.20 55306.90 88888.00 2007-09-23 19:24:53.250 266 12514.10 56.15 55306.93 88888.00 2007-09-23 19:24:53.375 266 12514.15 56.20 55306.90 88888.00 2007-09-23 19:24:53.500 266 12514.15 56.20 55306.90 88888.00 2007-09-23 19:24:53.625 266 12514.15 56.15 55306.93 88888.00 2007-09-23 19:24:53.750 266 12514.20 56.17 55306.93 88888.00 2007-09-23 19:24:53.875 266 12514.23 56.15 55306.90 88888.00 2007-09-23 19:24:54.000 266 12514.23 56.12 55306.85 88888.00 2007-09-23 19:24:54.125 266 12514.25 56.05 55306.90 88888.00 2007-09-23 19:24:54.250 266 12514.30 56.02 55306.90 88888.00 2007-09-23 19:24:54.375 266 12514.33 55.98 55306.90 88888.00 2007-09-23 19:24:54.500 266 12514.35 55.92 55306.90 88888.00 2007-09-23 19:24:54.625 266 12514.40 55.98 55306.93 88888.00 2007-09-23 19:24:54.750 266 12514.48 56.02 55306.95 88888.00 2007-09-23 19:24:54.875 266 12514.42 56.00 55306.97 88888.00 2007-09-23 19:24:55.000 266 12514.33 55.92 55306.95 88888.00 2007-09-23 19:24:55.125 266 12514.27 55.85 55306.95 88888.00 2007-09-23 19:24:55.250 266 12514.27 55.83 55306.97 88888.00 2007-09-23 19:24:55.375 266 12514.35 55.85 55307.00 88888.00 2007-09-23 19:24:55.500 266 12514.33 55.85 55307.03 88888.00 2007-09-23 19:24:55.625 266 12514.27 55.77 55307.05 88888.00 2007-09-23 19:24:55.750 266 12514.27 55.75 55307.03 88888.00 2007-09-23 19:24:55.875 266 12514.23 55.73 55307.03 88888.00 2007-09-23 19:24:56.000 266 12514.23 55.70 55307.03 88888.00 2007-09-23 19:24:56.125 266 12514.23 55.67 55307.07 88888.00 2007-09-23 19:24:56.250 266 12514.17 55.62 55307.10 88888.00 2007-09-23 19:24:56.375 266 12514.20 55.65 55307.10 88888.00 2007-09-23 19:24:56.500 266 12514.17 55.65 55307.10 88888.00 2007-09-23 19:24:56.625 266 12514.17 55.62 55307.15 88888.00 2007-09-23 19:24:56.750 266 12514.15 55.55 55307.15 88888.00 2007-09-23 19:24:56.875 266 12514.17 55.52 55307.15 88888.00 2007-09-23 19:24:57.000 266 12514.15 55.48 55307.15 88888.00 2007-09-23 19:24:57.125 266 12514.12 55.40 55307.18 88888.00 2007-09-23 19:24:57.250 266 12514.02 55.35 55307.18 88888.00 2007-09-23 19:24:57.375 266 12514.05 55.35 55307.18 88888.00 2007-09-23 19:24:57.500 266 12514.02 55.38 55307.18 88888.00 2007-09-23 19:24:57.625 266 12514.08 55.38 55307.25 88888.00 2007-09-23 19:24:57.750 266 12514.08 55.33 55307.30 88888.00 2007-09-23 19:24:57.875 266 12514.00 55.25 55307.32 88888.00 2007-09-23 19:24:58.000 266 12513.98 55.23 55307.35 88888.00 2007-09-23 19:24:58.125 266 12513.90 55.17 55307.32 88888.00 2007-09-23 19:24:58.250 266 12513.80 55.12 55307.35 88888.00 2007-09-23 19:24:58.375 266 12513.80 55.08 55307.35 88888.00 2007-09-23 19:24:58.500 266 12513.80 55.08 55307.40 88888.00 2007-09-23 19:24:58.625 266 12513.73 55.05 55307.45 88888.00 2007-09-23 19:24:58.750 266 12513.60 54.98 55307.45 88888.00 2007-09-23 19:24:58.875 266 12513.67 54.90 55307.43 88888.00 2007-09-23 19:24:59.000 266 12513.67 54.88 55307.45 88888.00 2007-09-23 19:24:59.125 266 12513.60 54.85 55307.50 88888.00 2007-09-23 19:24:59.250 266 12513.50 54.83 55307.50 88888.00 2007-09-23 19:24:59.375 266 12513.48 54.80 55307.50 88888.00 2007-09-23 19:24:59.500 266 12513.42 54.75 55307.53 88888.00 2007-09-23 19:24:59.625 266 12513.40 54.73 55307.55 88888.00 2007-09-23 19:24:59.750 266 12513.35 54.73 55307.55 88888.00 2007-09-23 19:24:59.875 266 12513.38 54.75 55307.60 88888.00 2007-09-23 19:25:00.000 266 12513.42 54.67 55307.60 88888.00 2007-09-23 19:25:00.125 266 12513.40 54.62 55307.62 88888.00 2007-09-23 19:25:00.250 266 12513.38 54.60 55307.65 88888.00 2007-09-23 19:25:00.375 266 12513.33 54.58 55307.68 88888.00 2007-09-23 19:25:00.500 266 12513.33 54.55 55307.70 88888.00 2007-09-23 19:25:00.625 266 12513.30 54.52 55307.70 88888.00 2007-09-23 19:25:00.750 266 12513.23 54.48 55307.70 88888.00 2007-09-23 19:25:00.875 266 12513.20 54.48 55307.70 88888.00 2007-09-23 19:25:01.000 266 12513.23 54.48 55307.75 88888.00 2007-09-23 19:25:01.125 266 12513.17 54.45 55307.78 88888.00 2007-09-23 19:25:01.250 266 12513.12 54.38 55307.80 88888.00 2007-09-23 19:25:01.375 266 12513.17 54.38 55307.82 88888.00 2007-09-23 19:25:01.500 266 12513.12 54.35 55307.88 88888.00 2007-09-23 19:25:01.625 266 12513.08 54.35 55307.90 88888.00 2007-09-23 19:25:01.750 266 12513.05 54.30 55307.90 88888.00 2007-09-23 19:25:01.875 266 12513.00 54.23 55307.90 88888.00 2007-09-23 19:25:02.000 266 12513.02 54.23 55307.93 88888.00 2007-09-23 19:25:02.125 266 12513.08 54.23 55307.95 88888.00 2007-09-23 19:25:02.250 266 12512.98 54.15 55307.95 88888.00 2007-09-23 19:25:02.375 266 12512.88 54.12 55307.93 88888.00 2007-09-23 19:25:02.500 266 12512.88 54.12 55307.95 88888.00 2007-09-23 19:25:02.625 266 12512.90 54.15 55307.97 88888.00 2007-09-23 19:25:02.750 266 12512.85 54.08 55307.97 88888.00 2007-09-23 19:25:02.875 266 12512.88 54.05 55308.03 88888.00 2007-09-23 19:25:03.000 266 12512.95 54.10 55308.03 88888.00 2007-09-23 19:25:03.125 266 12512.90 54.10 55308.03 88888.00 2007-09-23 19:25:03.250 266 12512.92 54.08 55308.05 88888.00 2007-09-23 19:25:03.375 266 12512.95 54.08 55308.03 88888.00 2007-09-23 19:25:03.500 266 12512.85 54.05 55308.00 88888.00 2007-09-23 19:25:03.625 266 12512.77 54.02 55308.03 88888.00 2007-09-23 19:25:03.750 266 12512.77 54.02 55308.05 88888.00 2007-09-23 19:25:03.875 266 12512.83 54.02 55308.05 88888.00 2007-09-23 19:25:04.000 266 12512.85 54.02 55308.05 88888.00 2007-09-23 19:25:04.125 266 12512.83 54.00 55308.10 88888.00 2007-09-23 19:25:04.250 266 12512.77 53.98 55308.12 88888.00 2007-09-23 19:25:04.375 266 12512.88 54.00 55308.12 88888.00 2007-09-23 19:25:04.500 266 12512.83 54.00 55308.18 88888.00 2007-09-23 19:25:04.625 266 12512.77 53.98 55308.15 88888.00 2007-09-23 19:25:04.750 266 12512.83 54.02 55308.18 88888.00 2007-09-23 19:25:04.875 266 12512.88 53.98 55308.18 88888.00 2007-09-23 19:25:05.000 266 12512.83 53.95 55308.12 88888.00 2007-09-23 19:25:05.125 266 12512.80 53.95 55308.18 88888.00 2007-09-23 19:25:05.250 266 12512.83 53.95 55308.20 88888.00 2007-09-23 19:25:05.375 266 12512.95 53.90 55308.18 88888.00 2007-09-23 19:25:05.500 266 12512.95 53.90 55308.18 88888.00 2007-09-23 19:25:05.625 266 12512.92 53.88 55308.18 88888.00 2007-09-23 19:25:05.750 266 12512.95 53.90 55308.20 88888.00 2007-09-23 19:25:05.875 266 12513.02 53.95 55308.20 88888.00 2007-09-23 19:25:06.000 266 12513.05 53.98 55308.18 88888.00 2007-09-23 19:25:06.125 266 12513.02 53.95 55308.20 88888.00 2007-09-23 19:25:06.250 266 12513.05 53.92 55308.22 88888.00 2007-09-23 19:25:06.375 266 12513.05 53.92 55308.25 88888.00 2007-09-23 19:25:06.500 266 12513.02 53.95 55308.22 88888.00 2007-09-23 19:25:06.625 266 12513.00 53.98 55308.25 88888.00 2007-09-23 19:25:06.750 266 12513.00 54.00 55308.25 88888.00 2007-09-23 19:25:06.875 266 12513.05 54.00 55308.28 88888.00 2007-09-23 19:25:07.000 266 12513.08 53.98 55308.28 88888.00 2007-09-23 19:25:07.125 266 12513.12 54.02 55308.28 88888.00 2007-09-23 19:25:07.250 266 12513.08 54.00 55308.25 88888.00 2007-09-23 19:25:07.375 266 12513.12 54.00 55308.22 88888.00 2007-09-23 19:25:07.500 266 12513.17 54.10 55308.28 88888.00 2007-09-23 19:25:07.625 266 12513.20 54.10 55308.30 88888.00 2007-09-23 19:25:07.750 266 12513.23 54.08 55308.25 88888.00 2007-09-23 19:25:07.875 266 12513.17 54.05 55308.25 88888.00 2007-09-23 19:25:08.000 266 12513.17 54.05 55308.25 88888.00 2007-09-23 19:25:08.125 266 12513.20 54.08 55308.28 88888.00 2007-09-23 19:25:08.250 266 12513.23 54.10 55308.30 88888.00 2007-09-23 19:25:08.375 266 12513.30 54.10 55308.32 88888.00 2007-09-23 19:25:08.500 266 12513.38 54.10 55308.32 88888.00 2007-09-23 19:25:08.625 266 12513.48 54.12 55308.30 88888.00 2007-09-23 19:25:08.750 266 12513.50 54.08 55308.30 88888.00 2007-09-23 19:25:08.875 266 12513.50 54.10 55308.30 88888.00 2007-09-23 19:25:09.000 266 12513.48 54.12 55308.28 88888.00 2007-09-23 19:25:09.125 266 12513.42 54.10 55308.28 88888.00 2007-09-23 19:25:09.250 266 12513.45 54.12 55308.30 88888.00 2007-09-23 19:25:09.375 266 12513.55 54.15 55308.28 88888.00 2007-09-23 19:25:09.500 266 12513.60 54.15 55308.28 88888.00 2007-09-23 19:25:09.625 266 12513.65 54.17 55308.28 88888.00 2007-09-23 19:25:09.750 266 12513.70 54.27 55308.30 88888.00 2007-09-23 19:25:09.875 266 12513.73 54.33 55308.30 88888.00 2007-09-23 19:25:10.000 266 12513.73 54.27 55308.30 88888.00 2007-09-23 19:25:10.125 266 12513.73 54.23 55308.28 88888.00 2007-09-23 19:25:10.250 266 12513.77 54.20 55308.25 88888.00 2007-09-23 19:25:10.375 266 12513.88 54.27 55308.30 88888.00 2007-09-23 19:25:10.500 266 12513.85 54.25 55308.32 88888.00 2007-09-23 19:25:10.625 266 12513.75 54.27 55308.32 88888.00 2007-09-23 19:25:10.750 266 12513.77 54.25 55308.28 88888.00 2007-09-23 19:25:10.875 266 12513.85 54.33 55308.32 88888.00 2007-09-23 19:25:11.000 266 12513.88 54.33 55308.35 88888.00 2007-09-23 19:25:11.125 266 12513.85 54.33 55308.35 88888.00 2007-09-23 19:25:11.250 266 12513.88 54.27 55308.32 88888.00 2007-09-23 19:25:11.375 266 12513.92 54.33 55308.30 88888.00 2007-09-23 19:25:11.500 266 12513.90 54.38 55308.32 88888.00 2007-09-23 19:25:11.625 266 12513.85 54.38 55308.32 88888.00 2007-09-23 19:25:11.750 266 12513.85 54.30 55308.30 88888.00 2007-09-23 19:25:11.875 266 12513.92 54.35 55308.35 88888.00 2007-09-23 19:25:12.000 266 12513.90 54.33 55308.32 88888.00 2007-09-23 19:25:12.125 266 12513.95 54.33 55308.32 88888.00 2007-09-23 19:25:12.250 266 12514.05 54.35 55308.35 88888.00 2007-09-23 19:25:12.375 266 12514.12 54.40 55308.40 88888.00 2007-09-23 19:25:12.500 266 12514.17 54.40 55308.38 88888.00 2007-09-23 19:25:12.625 266 12514.10 54.42 55308.30 88888.00 2007-09-23 19:25:12.750 266 12514.08 54.38 55308.32 88888.00 2007-09-23 19:25:12.875 266 12514.12 54.35 55308.32 88888.00 2007-09-23 19:25:13.000 266 12514.10 54.38 55308.30 88888.00 2007-09-23 19:25:13.125 266 12514.08 54.40 55308.32 88888.00 2007-09-23 19:25:13.250 266 12514.02 54.45 55308.32 88888.00 2007-09-23 19:25:13.375 266 12514.08 54.45 55308.32 88888.00 2007-09-23 19:25:13.500 266 12514.12 54.48 55308.38 88888.00 2007-09-23 19:25:13.625 266 12514.17 54.45 55308.38 88888.00 2007-09-23 19:25:13.750 266 12514.20 54.50 55308.35 88888.00 2007-09-23 19:25:13.875 266 12514.17 54.50 55308.35 88888.00 2007-09-23 19:25:14.000 266 12514.20 54.45 55308.38 88888.00 2007-09-23 19:25:14.125 266 12514.12 54.42 55308.38 88888.00 2007-09-23 19:25:14.250 266 12514.08 54.38 55308.35 88888.00 2007-09-23 19:25:14.375 266 12514.15 54.42 55308.35 88888.00 2007-09-23 19:25:14.500 266 12514.20 54.40 55308.40 88888.00 2007-09-23 19:25:14.625 266 12514.17 54.40 55308.40 88888.00 2007-09-23 19:25:14.750 266 12514.17 54.40 55308.38 88888.00 2007-09-23 19:25:14.875 266 12514.25 54.40 55308.40 88888.00 2007-09-23 19:25:15.000 266 12514.25 54.38 55308.40 88888.00 2007-09-23 19:25:15.125 266 12514.23 54.33 55308.40 88888.00 2007-09-23 19:25:15.250 266 12514.12 54.40 55308.40 88888.00 2007-09-23 19:25:15.375 266 12514.15 54.42 55308.40 88888.00 2007-09-23 19:25:15.500 266 12514.15 54.38 55308.40 88888.00 2007-09-23 19:25:15.625 266 12514.12 54.35 55308.38 88888.00 2007-09-23 19:25:15.750 266 12514.10 54.35 55308.38 88888.00 2007-09-23 19:25:15.875 266 12514.10 54.30 55308.35 88888.00 2007-09-23 19:25:16.000 266 12514.08 54.25 55308.40 88888.00 2007-09-23 19:25:16.125 266 12514.12 54.30 55308.45 88888.00 2007-09-23 19:25:16.250 266 12514.05 54.30 55308.43 88888.00 2007-09-23 19:25:16.375 266 12514.08 54.27 55308.45 88888.00 2007-09-23 19:25:16.500 266 12514.12 54.30 55308.47 88888.00 2007-09-23 19:25:16.625 266 12514.12 54.30 55308.43 88888.00 2007-09-23 19:25:16.750 266 12514.10 54.27 55308.40 88888.00 2007-09-23 19:25:16.875 266 12514.00 54.25 55308.43 88888.00 2007-09-23 19:25:17.000 266 12514.00 54.25 55308.43 88888.00 2007-09-23 19:25:17.125 266 12514.05 54.23 55308.47 88888.00 2007-09-23 19:25:17.250 266 12514.05 54.23 55308.47 88888.00 2007-09-23 19:25:17.375 266 12514.08 54.20 55308.47 88888.00 2007-09-23 19:25:17.500 266 12514.05 54.23 55308.50 88888.00 2007-09-23 19:25:17.625 266 12513.98 54.15 55308.47 88888.00 2007-09-23 19:25:17.750 266 12513.88 54.10 55308.45 88888.00 2007-09-23 19:25:17.875 266 12513.90 54.15 55308.47 88888.00 2007-09-23 19:25:18.000 266 12513.92 54.15 55308.50 88888.00 2007-09-23 19:25:18.125 266 12513.88 54.17 55308.50 88888.00 2007-09-23 19:25:18.250 266 12513.77 54.17 55308.53 88888.00 2007-09-23 19:25:18.375 266 12513.83 54.12 55308.53 88888.00 2007-09-23 19:25:18.500 266 12513.85 54.05 55308.50 88888.00 2007-09-23 19:25:18.625 266 12513.80 54.05 55308.53 88888.00 2007-09-23 19:25:18.750 266 12513.83 54.05 55308.55 88888.00 2007-09-23 19:25:18.875 266 12513.83 54.10 55308.57 88888.00 2007-09-23 19:25:19.000 266 12513.83 54.10 55308.55 88888.00 2007-09-23 19:25:19.125 266 12513.75 54.05 55308.57 88888.00 2007-09-23 19:25:19.250 266 12513.62 53.95 55308.57 88888.00 2007-09-23 19:25:19.375 266 12513.65 53.95 55308.60 88888.00 2007-09-23 19:25:19.500 266 12513.65 53.92 55308.57 88888.00 2007-09-23 19:25:19.625 266 12513.62 53.92 55308.60 88888.00 2007-09-23 19:25:19.750 266 12513.60 53.98 55308.65 88888.00 2007-09-23 19:25:19.875 266 12513.60 53.98 55308.68 88888.00 2007-09-23 19:25:20.000 266 12513.55 53.95 55308.60 88888.00 2007-09-23 19:25:20.125 266 12513.58 53.92 55308.60 88888.00 2007-09-23 19:25:20.250 266 12513.58 53.90 55308.62 88888.00 2007-09-23 19:25:20.375 266 12513.58 53.90 55308.60 88888.00 2007-09-23 19:25:20.500 266 12513.50 53.88 55308.57 88888.00 2007-09-23 19:25:20.625 266 12513.50 53.85 55308.60 88888.00 2007-09-23 19:25:20.750 266 12513.45 53.80 55308.62 88888.00 2007-09-23 19:25:20.875 266 12513.40 53.83 55308.65 88888.00 2007-09-23 19:25:21.000 266 12513.40 53.83 55308.65 88888.00 2007-09-23 19:25:21.125 266 12513.42 53.85 55308.65 88888.00 2007-09-23 19:25:21.250 266 12513.42 53.75 55308.65 88888.00 2007-09-23 19:25:21.375 266 12513.42 53.75 55308.68 88888.00 2007-09-23 19:25:21.500 266 12513.35 53.77 55308.70 88888.00 2007-09-23 19:25:21.625 266 12513.35 53.83 55308.70 88888.00 2007-09-23 19:25:21.750 266 12513.35 53.75 55308.70 88888.00 2007-09-23 19:25:21.875 266 12513.35 53.70 55308.72 88888.00 2007-09-23 19:25:22.000 266 12513.35 53.70 55308.72 88888.00 2007-09-23 19:25:22.125 266 12513.27 53.67 55308.75 88888.00 2007-09-23 19:25:22.250 266 12513.20 53.65 55308.78 88888.00 2007-09-23 19:25:22.375 266 12513.23 53.67 55308.75 88888.00 2007-09-23 19:25:22.500 266 12513.17 53.67 55308.72 88888.00 2007-09-23 19:25:22.625 266 12513.12 53.67 55308.72 88888.00 2007-09-23 19:25:22.750 266 12513.17 53.70 55308.72 88888.00 2007-09-23 19:25:22.875 266 12513.20 53.67 55308.78 88888.00 2007-09-23 19:25:23.000 266 12513.23 53.65 55308.78 88888.00 2007-09-23 19:25:23.125 266 12513.15 53.65 55308.75 88888.00 2007-09-23 19:25:23.250 266 12513.10 53.62 55308.75 88888.00 2007-09-23 19:25:23.375 266 12513.12 53.65 55308.75 88888.00 2007-09-23 19:25:23.500 266 12513.15 53.62 55308.75 88888.00 2007-09-23 19:25:23.625 266 12513.17 53.65 55308.80 88888.00 2007-09-23 19:25:23.750 266 12513.23 53.62 55308.80 88888.00 2007-09-23 19:25:23.875 266 12513.20 53.65 55308.80 88888.00 2007-09-23 19:25:24.000 266 12513.17 53.60 55308.80 88888.00 2007-09-23 19:25:24.125 266 12513.12 53.62 55308.82 88888.00 2007-09-23 19:25:24.250 266 12513.05 53.52 55308.80 88888.00 2007-09-23 19:25:24.375 266 12513.10 53.55 55308.78 88888.00 2007-09-23 19:25:24.500 266 12513.17 53.55 55308.82 88888.00 2007-09-23 19:25:24.625 266 12513.17 53.55 55308.85 88888.00 2007-09-23 19:25:24.750 266 12513.12 53.55 55308.85 88888.00 2007-09-23 19:25:24.875 266 12513.05 53.50 55308.82 88888.00 2007-09-23 19:25:25.000 266 12513.08 53.48 55308.82 88888.00 2007-09-23 19:25:25.125 266 12513.15 53.50 55308.82 88888.00 2007-09-23 19:25:25.250 266 12513.12 53.48 55308.85 88888.00 2007-09-23 19:25:25.375 266 12513.15 53.48 55308.82 88888.00 2007-09-23 19:25:25.500 266 12513.17 53.48 55308.82 88888.00 2007-09-23 19:25:25.625 266 12513.15 53.45 55308.85 88888.00 2007-09-23 19:25:25.750 266 12513.12 53.50 55308.90 88888.00 2007-09-23 19:25:25.875 266 12513.05 53.48 55308.88 88888.00 2007-09-23 19:25:26.000 266 12513.05 53.40 55308.85 88888.00 2007-09-23 19:25:26.125 266 12513.00 53.38 55308.85 88888.00 2007-09-23 19:25:26.250 266 12513.00 53.38 55308.88 88888.00 2007-09-23 19:25:26.375 266 12513.02 53.40 55308.90 88888.00 2007-09-23 19:25:26.500 266 12512.98 53.40 55308.90 88888.00 2007-09-23 19:25:26.625 266 12512.98 53.40 55308.88 88888.00 2007-09-23 19:25:26.750 266 12512.95 53.40 55308.85 88888.00 2007-09-23 19:25:26.875 266 12512.92 53.38 55308.88 88888.00 2007-09-23 19:25:27.000 266 12512.92 53.38 55308.93 88888.00 2007-09-23 19:25:27.125 266 12513.00 53.40 55308.93 88888.00 2007-09-23 19:25:27.250 266 12513.05 53.38 55308.93 88888.00 2007-09-23 19:25:27.375 266 12513.02 53.38 55308.90 88888.00 2007-09-23 19:25:27.500 266 12512.95 53.33 55308.90 88888.00 2007-09-23 19:25:27.625 266 12512.98 53.33 55308.93 88888.00 2007-09-23 19:25:27.750 266 12513.02 53.38 55308.95 88888.00 2007-09-23 19:25:27.875 266 12513.08 53.42 55308.95 88888.00 2007-09-23 19:25:28.000 266 12513.15 53.38 55308.95 88888.00 2007-09-23 19:25:28.125 266 12513.05 53.38 55308.93 88888.00 2007-09-23 19:25:28.250 266 12512.98 53.33 55308.95 88888.00 2007-09-23 19:25:28.375 266 12513.08 53.35 55308.95 88888.00 2007-09-23 19:25:28.500 266 12513.12 53.30 55308.90 88888.00 2007-09-23 19:25:28.625 266 12513.10 53.27 55308.90 88888.00 2007-09-23 19:25:28.750 266 12513.15 53.27 55308.93 88888.00 2007-09-23 19:25:28.875 266 12513.20 53.27 55308.95 88888.00 2007-09-23 19:25:29.000 266 12513.20 53.27 55308.95 88888.00 2007-09-23 19:25:29.125 266 12513.17 53.27 55308.95 88888.00 2007-09-23 19:25:29.250 266 12513.20 53.27 55308.93 88888.00 2007-09-23 19:25:29.375 266 12513.30 53.30 55308.95 88888.00 2007-09-23 19:25:29.500 266 12513.33 53.33 55309.00 88888.00 2007-09-23 19:25:29.625 266 12513.35 53.30 55309.03 88888.00 2007-09-23 19:25:29.750 266 12513.38 53.27 55309.00 88888.00 2007-09-23 19:25:29.875 266 12513.35 53.25 55309.00 88888.00 2007-09-23 19:25:30.000 266 12513.35 53.27 55309.00 88888.00 2007-09-23 19:25:30.125 266 12513.30 53.23 55309.00 88888.00 2007-09-23 19:25:30.250 266 12513.23 53.25 55309.00 88888.00 2007-09-23 19:25:30.375 266 12513.27 53.27 55309.03 88888.00 2007-09-23 19:25:30.500 266 12513.27 53.27 55309.05 88888.00 2007-09-23 19:25:30.625 266 12513.30 53.27 55309.03 88888.00 2007-09-23 19:25:30.750 266 12513.38 53.30 55309.03 88888.00 2007-09-23 19:25:30.875 266 12513.42 53.27 55309.00 88888.00 2007-09-23 19:25:31.000 266 12513.45 53.23 55308.97 88888.00 2007-09-23 19:25:31.125 266 12513.48 53.23 55309.03 88888.00 2007-09-23 19:25:31.250 266 12513.50 53.20 55309.05 88888.00 2007-09-23 19:25:31.375 266 12513.52 53.23 55309.03 88888.00 2007-09-23 19:25:31.500 266 12513.50 53.27 55309.00 88888.00 2007-09-23 19:25:31.625 266 12513.62 53.30 55309.00 88888.00 2007-09-23 19:25:31.750 266 12513.65 53.30 55309.03 88888.00 2007-09-23 19:25:31.875 266 12513.67 53.30 55309.03 88888.00 2007-09-23 19:25:32.000 266 12513.67 53.30 55309.03 88888.00 2007-09-23 19:25:32.125 266 12513.62 53.30 55309.05 88888.00 2007-09-23 19:25:32.250 266 12513.60 53.30 55309.07 88888.00 2007-09-23 19:25:32.375 266 12513.65 53.30 55309.05 88888.00 2007-09-23 19:25:32.500 266 12513.65 53.27 55309.05 88888.00 2007-09-23 19:25:32.625 266 12513.67 53.35 55309.07 88888.00 2007-09-23 19:25:32.750 266 12513.73 53.33 55309.03 88888.00 2007-09-23 19:25:32.875 266 12513.77 53.30 55309.05 88888.00 2007-09-23 19:25:33.000 266 12513.80 53.30 55309.00 88888.00 2007-09-23 19:25:33.125 266 12513.75 53.33 55309.03 88888.00 2007-09-23 19:25:33.250 266 12513.73 53.30 55309.03 88888.00 2007-09-23 19:25:33.375 266 12513.75 53.27 55309.03 88888.00 2007-09-23 19:25:33.500 266 12513.73 53.23 55309.03 88888.00 2007-09-23 19:25:33.625 266 12513.77 53.27 55309.05 88888.00 2007-09-23 19:25:33.750 266 12513.80 53.35 55309.10 88888.00 2007-09-23 19:25:33.875 266 12513.88 53.33 55309.07 88888.00 2007-09-23 19:25:34.000 266 12513.92 53.25 55309.07 88888.00 2007-09-23 19:25:34.125 266 12513.95 53.20 55309.05 88888.00 2007-09-23 19:25:34.250 266 12513.98 53.23 55309.10 88888.00 2007-09-23 19:25:34.375 266 12514.08 53.27 55309.07 88888.00 2007-09-23 19:25:34.500 266 12514.05 53.30 55309.07 88888.00 2007-09-23 19:25:34.625 266 12514.05 53.20 55309.05 88888.00 2007-09-23 19:25:34.750 266 12514.08 53.15 55309.03 88888.00 2007-09-23 19:25:34.875 266 12514.02 53.20 55309.03 88888.00 2007-09-23 19:25:35.000 266 12514.08 53.30 55309.07 88888.00 2007-09-23 19:25:35.125 266 12514.12 53.33 55309.12 88888.00 2007-09-23 19:25:35.250 266 12514.12 53.30 55309.10 88888.00 2007-09-23 19:25:35.375 266 12514.12 53.30 55309.10 88888.00 2007-09-23 19:25:35.500 266 12514.08 53.27 55309.12 88888.00 2007-09-23 19:25:35.625 266 12514.05 53.25 55309.10 88888.00 2007-09-23 19:25:35.750 266 12514.05 53.25 55309.12 88888.00 2007-09-23 19:25:35.875 266 12514.08 53.25 55309.12 88888.00 2007-09-23 19:25:36.000 266 12514.08 53.23 55309.10 88888.00 2007-09-23 19:25:36.125 266 12514.08 53.20 55309.12 88888.00 2007-09-23 19:25:36.250 266 12514.10 53.25 55309.15 88888.00 2007-09-23 19:25:36.375 266 12514.12 53.27 55309.12 88888.00 2007-09-23 19:25:36.500 266 12514.10 53.30 55309.12 88888.00 2007-09-23 19:25:36.625 266 12514.12 53.27 55309.12 88888.00 2007-09-23 19:25:36.750 266 12514.05 53.23 55309.10 88888.00 2007-09-23 19:25:36.875 266 12514.02 53.17 55309.10 88888.00 2007-09-23 19:25:37.000 266 12514.10 53.27 55309.12 88888.00 2007-09-23 19:25:37.125 266 12514.17 53.27 55309.18 88888.00 2007-09-23 19:25:37.250 266 12514.12 53.20 55309.18 88888.00 2007-09-23 19:25:37.375 266 12514.12 53.20 55309.15 88888.00 2007-09-23 19:25:37.500 266 12514.12 53.20 55309.15 88888.00 2007-09-23 19:25:37.625 266 12514.10 53.23 55309.18 88888.00 2007-09-23 19:25:37.750 266 12514.08 53.23 55309.18 88888.00 2007-09-23 19:25:37.875 266 12514.05 53.23 55309.18 88888.00 2007-09-23 19:25:38.000 266 12514.12 53.23 55309.22 88888.00 2007-09-23 19:25:38.125 266 12514.12 53.17 55309.22 88888.00 2007-09-23 19:25:38.250 266 12514.12 53.17 55309.25 88888.00 2007-09-23 19:25:38.375 266 12514.20 53.23 55309.25 88888.00 2007-09-23 19:25:38.500 266 12514.12 53.23 55309.22 88888.00 2007-09-23 19:25:38.625 266 12514.12 53.23 55309.28 88888.00 2007-09-23 19:25:38.750 266 12514.10 53.20 55309.28 88888.00 2007-09-23 19:25:38.875 266 12514.17 53.17 55309.25 88888.00 2007-09-23 19:25:39.000 266 12514.27 53.15 55309.25 88888.00 2007-09-23 19:25:39.125 266 12514.25 53.12 55309.22 88888.00 2007-09-23 19:25:39.250 266 12514.15 53.10 55309.22 88888.00 2007-09-23 19:25:39.375 266 12514.17 53.15 55309.25 88888.00 2007-09-23 19:25:39.500 266 12514.17 53.20 55309.22 88888.00 2007-09-23 19:25:39.625 266 12514.12 53.20 55309.22 88888.00 2007-09-23 19:25:39.750 266 12514.15 53.17 55309.25 88888.00 2007-09-23 19:25:39.875 266 12514.17 53.12 55309.25 88888.00 2007-09-23 19:25:40.000 266 12514.23 53.12 55309.25 88888.00 2007-09-23 19:25:40.125 266 12514.17 53.12 55309.28 88888.00 2007-09-23 19:25:40.250 266 12514.05 53.12 55309.30 88888.00 2007-09-23 19:25:40.375 266 12514.05 53.15 55309.30 88888.00 2007-09-23 19:25:40.500 266 12513.98 53.08 55309.28 88888.00 2007-09-23 19:25:40.625 266 12513.92 53.02 55309.28 88888.00 2007-09-23 19:25:40.750 266 12513.95 53.02 55309.30 88888.00 2007-09-23 19:25:40.875 266 12513.95 53.12 55309.38 88888.00 2007-09-23 19:25:41.000 266 12513.95 53.15 55309.38 88888.00 2007-09-23 19:25:41.125 266 12513.95 53.10 55309.38 88888.00 2007-09-23 19:25:41.250 266 12513.88 53.02 55309.38 88888.00 2007-09-23 19:25:41.375 266 12513.90 53.08 55309.40 88888.00 2007-09-23 19:25:41.500 266 12513.90 53.12 55309.40 88888.00 2007-09-23 19:25:41.625 266 12513.90 53.12 55309.38 88888.00 2007-09-23 19:25:41.750 266 12513.80 53.05 55309.35 88888.00 2007-09-23 19:25:41.875 266 12513.75 53.02 55309.38 88888.00 2007-09-23 19:25:42.000 266 12513.73 53.02 55309.38 88888.00 2007-09-23 19:25:42.125 266 12513.75 53.02 55309.43 88888.00 2007-09-23 19:25:42.250 266 12513.70 52.98 55309.40 88888.00 2007-09-23 19:25:42.375 266 12513.70 53.05 55309.47 88888.00 2007-09-23 19:25:42.500 266 12513.77 53.15 55309.55 88888.00 2007-09-23 19:25:42.625 266 12513.80 53.15 55309.55 88888.00 2007-09-23 19:25:42.750 266 12513.70 53.10 55309.53 88888.00 2007-09-23 19:25:42.875 266 12513.65 53.08 55309.47 88888.00 2007-09-23 19:25:43.000 266 12513.58 53.02 55309.45 88888.00 2007-09-23 19:25:43.125 266 12513.62 53.05 55309.47 88888.00 2007-09-23 19:25:43.250 266 12513.60 53.02 55309.53 88888.00 2007-09-23 19:25:43.375 266 12513.60 53.00 55309.53 88888.00 2007-09-23 19:25:43.500 266 12513.55 53.00 55309.47 88888.00 2007-09-23 19:25:43.625 266 12513.52 53.00 55309.47 88888.00 2007-09-23 19:25:43.750 266 12513.58 53.02 55309.53 88888.00 2007-09-23 19:25:43.875 266 12513.60 53.08 55309.55 88888.00 2007-09-23 19:25:44.000 266 12513.58 53.05 55309.53 88888.00 2007-09-23 19:25:44.125 266 12513.48 53.02 55309.55 88888.00 2007-09-23 19:25:44.250 266 12513.45 53.02 55309.55 88888.00 2007-09-23 19:25:44.375 266 12513.50 53.05 55309.57 88888.00 2007-09-23 19:25:44.500 266 12513.48 53.00 55309.57 88888.00 2007-09-23 19:25:44.625 266 12513.42 53.00 55309.55 88888.00 2007-09-23 19:25:44.750 266 12513.45 53.02 55309.57 88888.00 2007-09-23 19:25:44.875 266 12513.42 53.02 55309.57 88888.00 2007-09-23 19:25:45.000 266 12513.35 53.02 55309.57 88888.00 2007-09-23 19:25:45.125 266 12513.35 53.02 55309.62 88888.00 2007-09-23 19:25:45.250 266 12513.33 53.00 55309.65 88888.00 2007-09-23 19:25:45.375 266 12513.38 53.02 55309.65 88888.00 2007-09-23 19:25:45.500 266 12513.38 53.05 55309.65 88888.00 2007-09-23 19:25:45.625 266 12513.30 53.02 55309.70 88888.00 2007-09-23 19:25:45.750 266 12513.27 53.02 55309.70 88888.00 2007-09-23 19:25:45.875 266 12513.30 53.00 55309.70 88888.00 2007-09-23 19:25:46.000 266 12513.23 53.00 55309.70 88888.00 2007-09-23 19:25:46.125 266 12513.20 53.05 55309.72 88888.00 2007-09-23 19:25:46.250 266 12513.15 53.02 55309.72 88888.00 2007-09-23 19:25:46.375 266 12513.15 53.02 55309.70 88888.00 2007-09-23 19:25:46.500 266 12513.12 52.98 55309.70 88888.00 2007-09-23 19:25:46.625 266 12513.20 53.08 55309.72 88888.00 2007-09-23 19:25:46.750 266 12513.23 53.02 55309.75 88888.00 2007-09-23 19:25:46.875 266 12513.12 52.95 55309.75 88888.00 2007-09-23 19:25:47.000 266 12513.02 52.98 55309.72 88888.00 2007-09-23 19:25:47.125 266 12513.17 53.05 55309.72 88888.00 2007-09-23 19:25:47.250 266 12513.20 53.05 55309.78 88888.00 2007-09-23 19:25:47.375 266 12513.20 53.02 55309.75 88888.00 2007-09-23 19:25:47.500 266 12513.20 53.08 55309.78 88888.00 2007-09-23 19:25:47.625 266 12513.17 53.05 55309.80 88888.00 2007-09-23 19:25:47.750 266 12513.12 53.02 55309.80 88888.00 2007-09-23 19:25:47.875 266 12513.10 53.00 55309.78 88888.00 2007-09-23 19:25:48.000 266 12513.00 53.00 55309.80 88888.00 2007-09-23 19:25:48.125 266 12513.00 53.00 55309.80 88888.00 2007-09-23 19:25:48.250 266 12513.05 52.95 55309.80 88888.00 2007-09-23 19:25:48.375 266 12513.17 53.00 55309.82 88888.00 2007-09-23 19:25:48.500 266 12513.20 52.95 55309.82 88888.00 2007-09-23 19:25:48.625 266 12513.17 52.98 55309.85 88888.00 2007-09-23 19:25:48.750 266 12513.17 53.00 55309.82 88888.00 2007-09-23 19:25:48.875 266 12513.20 52.98 55309.85 88888.00 2007-09-23 19:25:49.000 266 12513.15 53.00 55309.82 88888.00 2007-09-23 19:25:49.125 266 12513.12 52.95 55309.82 88888.00 2007-09-23 19:25:49.250 266 12513.05 52.92 55309.82 88888.00 2007-09-23 19:25:49.375 266 12513.05 52.95 55309.82 88888.00 2007-09-23 19:25:49.500 266 12513.02 52.98 55309.85 88888.00 2007-09-23 19:25:49.625 266 12512.98 53.02 55309.90 88888.00 2007-09-23 19:25:49.750 266 12512.92 53.00 55309.90 88888.00 2007-09-23 19:25:49.875 266 12512.90 52.98 55309.88 88888.00 2007-09-23 19:25:50.000 266 12512.95 52.92 55309.88 88888.00 2007-09-23 19:25:50.125 266 12512.98 52.98 55309.93 88888.00 2007-09-23 19:25:50.250 266 12513.02 52.98 55309.93 88888.00 2007-09-23 19:25:50.375 266 12513.12 53.00 55309.90 88888.00 2007-09-23 19:25:50.500 266 12513.15 52.98 55309.88 88888.00 2007-09-23 19:25:50.625 266 12513.12 52.88 55309.90 88888.00 2007-09-23 19:25:50.750 266 12513.08 52.90 55309.90 88888.00 2007-09-23 19:25:50.875 266 12513.08 52.90 55309.85 88888.00 2007-09-23 19:25:51.000 266 12513.10 52.88 55309.85 88888.00 2007-09-23 19:25:51.125 266 12513.05 52.80 55309.85 88888.00 2007-09-23 19:25:51.250 266 12513.05 52.75 55309.88 88888.00 2007-09-23 19:25:51.375 266 12513.12 52.80 55309.88 88888.00 2007-09-23 19:25:51.500 266 12513.23 52.85 55309.90 88888.00 2007-09-23 19:25:51.625 266 12513.20 52.83 55309.88 88888.00 2007-09-23 19:25:51.750 266 12513.17 52.85 55309.90 88888.00 2007-09-23 19:25:51.875 266 12513.12 52.83 55309.90 88888.00 2007-09-23 19:25:52.000 266 12513.17 52.75 55309.88 88888.00 2007-09-23 19:25:52.125 266 12513.25 52.77 55309.90 88888.00 2007-09-23 19:25:52.250 266 12513.23 52.75 55309.85 88888.00 2007-09-23 19:25:52.375 266 12513.27 52.77 55309.85 88888.00 2007-09-23 19:25:52.500 266 12513.25 52.70 55309.85 88888.00 2007-09-23 19:25:52.625 266 12513.23 52.70 55309.90 88888.00 2007-09-23 19:25:52.750 266 12513.20 52.70 55309.95 88888.00 2007-09-23 19:25:52.875 266 12513.25 52.70 55309.95 88888.00 2007-09-23 19:25:53.000 266 12513.33 52.75 55309.93 88888.00 2007-09-23 19:25:53.125 266 12513.38 52.70 55309.95 88888.00 2007-09-23 19:25:53.250 266 12513.33 52.60 55309.95 88888.00 2007-09-23 19:25:53.375 266 12513.33 52.58 55309.95 88888.00 2007-09-23 19:25:53.500 266 12513.30 52.58 55309.95 88888.00 2007-09-23 19:25:53.625 266 12513.30 52.62 55309.97 88888.00 2007-09-23 19:25:53.750 266 12513.33 52.60 55310.00 88888.00 2007-09-23 19:25:53.875 266 12513.33 52.65 55309.97 88888.00 2007-09-23 19:25:54.000 266 12513.25 52.62 55309.95 88888.00 2007-09-23 19:25:54.125 266 12513.17 52.60 55309.95 88888.00 2007-09-23 19:25:54.250 266 12513.20 52.55 55309.97 88888.00 2007-09-23 19:25:54.375 266 12513.30 52.60 55309.97 88888.00 2007-09-23 19:25:54.500 266 12513.35 52.58 55309.97 88888.00 2007-09-23 19:25:54.625 266 12513.35 52.52 55309.97 88888.00 2007-09-23 19:25:54.750 266 12513.33 52.48 55309.97 88888.00 2007-09-23 19:25:54.875 266 12513.35 52.48 55309.97 88888.00 2007-09-23 19:25:55.000 266 12513.40 52.50 55309.97 88888.00 2007-09-23 19:25:55.125 266 12513.42 52.50 55309.97 88888.00 2007-09-23 19:25:55.250 266 12513.40 52.48 55309.97 88888.00 2007-09-23 19:25:55.375 266 12513.50 52.50 55309.95 88888.00 2007-09-23 19:25:55.500 266 12513.55 52.48 55309.95 88888.00 2007-09-23 19:25:55.625 266 12513.58 52.48 55309.95 88888.00 2007-09-23 19:25:55.750 266 12513.58 52.50 55310.00 88888.00 2007-09-23 19:25:55.875 266 12513.60 52.50 55310.00 88888.00 2007-09-23 19:25:56.000 266 12513.60 52.50 55310.00 88888.00 2007-09-23 19:25:56.125 266 12513.62 52.52 55310.03 88888.00 2007-09-23 19:25:56.250 266 12513.58 52.48 55310.03 88888.00 2007-09-23 19:25:56.375 266 12513.60 52.48 55310.00 88888.00 2007-09-23 19:25:56.500 266 12513.62 52.48 55309.97 88888.00 2007-09-23 19:25:56.625 266 12513.62 52.45 55309.97 88888.00 2007-09-23 19:25:56.750 266 12513.62 52.45 55309.95 88888.00 2007-09-23 19:25:56.875 266 12513.60 52.45 55309.97 88888.00 2007-09-23 19:25:57.000 266 12513.60 52.40 55309.97 88888.00 2007-09-23 19:25:57.125 266 12513.58 52.35 55309.97 88888.00 2007-09-23 19:25:57.250 266 12513.60 52.35 55310.00 88888.00 2007-09-23 19:25:57.375 266 12513.65 52.38 55310.00 88888.00 2007-09-23 19:25:57.500 266 12513.70 52.38 55310.03 88888.00 2007-09-23 19:25:57.625 266 12513.73 52.35 55309.97 88888.00 2007-09-23 19:25:57.750 266 12513.73 52.35 55309.97 88888.00 2007-09-23 19:25:57.875 266 12513.80 52.35 55309.95 88888.00 2007-09-23 19:25:58.000 266 12513.85 52.40 55310.00 88888.00 2007-09-23 19:25:58.125 266 12513.80 52.38 55310.00 88888.00 2007-09-23 19:25:58.250 266 12513.67 52.25 55309.97 88888.00 2007-09-23 19:25:58.375 266 12513.67 52.23 55309.97 88888.00 2007-09-23 19:25:58.500 266 12513.73 52.27 55310.00 88888.00 2007-09-23 19:25:58.625 266 12513.83 52.33 55310.00 88888.00 2007-09-23 19:25:58.750 266 12513.83 52.35 55309.97 88888.00 2007-09-23 19:25:58.875 266 12513.73 52.30 55310.00 88888.00 2007-09-23 19:25:59.000 266 12513.67 52.25 55309.95 88888.00 2007-09-23 19:25:59.125 266 12513.73 52.27 55310.00 88888.00 2007-09-23 19:25:59.250 266 12513.67 52.25 55310.00 88888.00 2007-09-23 19:25:59.375 266 12513.80 52.27 55310.03 88888.00 2007-09-23 19:25:59.500 266 12513.85 52.25 55310.00 88888.00 2007-09-23 19:25:59.625 266 12513.83 52.27 55309.97 88888.00 2007-09-23 19:25:59.750 266 12513.85 52.27 55309.97 88888.00 2007-09-23 19:25:59.875 266 12513.80 52.23 55309.97 88888.00 2007-09-23 19:26:00.000 266 12513.83 52.20 55310.00 88888.00 2007-09-23 19:26:00.125 266 12513.88 52.27 55310.03 88888.00 2007-09-23 19:26:00.250 266 12513.90 52.33 55310.00 88888.00 2007-09-23 19:26:00.375 266 12513.85 52.27 55309.97 88888.00 2007-09-23 19:26:00.500 266 12513.75 52.23 55309.95 88888.00 2007-09-23 19:26:00.625 266 12513.75 52.20 55309.93 88888.00 2007-09-23 19:26:00.750 266 12513.77 52.20 55309.93 88888.00 2007-09-23 19:26:00.875 266 12513.85 52.20 55309.95 88888.00 2007-09-23 19:26:01.000 266 12513.90 52.20 55309.95 88888.00 2007-09-23 19:26:01.125 266 12513.88 52.25 55309.95 88888.00 2007-09-23 19:26:01.250 266 12513.77 52.15 55309.97 88888.00 2007-09-23 19:26:01.375 266 12513.88 52.17 55309.97 88888.00 2007-09-23 19:26:01.500 266 12513.95 52.20 55309.97 88888.00 2007-09-23 19:26:01.625 266 12513.88 52.12 55309.97 88888.00 2007-09-23 19:26:01.750 266 12513.90 52.10 55309.97 88888.00 2007-09-23 19:26:01.875 266 12513.90 52.10 55309.97 88888.00 2007-09-23 19:26:02.000 266 12513.92 52.15 55310.03 88888.00 2007-09-23 19:26:02.125 266 12513.98 52.15 55309.97 88888.00 2007-09-23 19:26:02.250 266 12513.98 52.20 55310.05 88888.00 2007-09-23 19:26:02.375 266 12513.92 52.17 55310.05 88888.00 2007-09-23 19:26:02.500 266 12513.83 52.17 55310.05 88888.00 2007-09-23 19:26:02.625 266 12513.77 52.15 55310.05 88888.00 2007-09-23 19:26:02.750 266 12513.83 52.17 55310.05 88888.00 2007-09-23 19:26:02.875 266 12513.80 52.15 55310.03 88888.00 2007-09-23 19:26:03.000 266 12513.73 52.05 55310.03 88888.00 2007-09-23 19:26:03.125 266 12513.80 52.08 55310.05 88888.00 2007-09-23 19:26:03.250 266 12513.90 52.10 55310.05 88888.00 2007-09-23 19:26:03.375 266 12513.92 52.15 55310.05 88888.00 2007-09-23 19:26:03.500 266 12513.90 52.15 55310.05 88888.00 2007-09-23 19:26:03.625 266 12513.98 52.12 55310.05 88888.00 2007-09-23 19:26:03.750 266 12514.02 52.10 55310.00 88888.00 2007-09-23 19:26:03.875 266 12514.02 52.10 55310.00 88888.00 2007-09-23 19:26:04.000 266 12514.02 52.10 55310.00 88888.00 2007-09-23 19:26:04.125 266 12514.00 52.10 55310.00 88888.00 2007-09-23 19:26:04.250 266 12513.92 52.10 55310.03 88888.00 2007-09-23 19:26:04.375 266 12513.92 52.10 55310.03 88888.00 2007-09-23 19:26:04.500 266 12513.90 52.10 55310.03 88888.00 2007-09-23 19:26:04.625 266 12513.98 52.10 55310.03 88888.00 2007-09-23 19:26:04.750 266 12513.98 52.05 55310.05 88888.00 2007-09-23 19:26:04.875 266 12514.00 52.12 55310.05 88888.00 2007-09-23 19:26:05.000 266 12514.02 52.15 55310.05 88888.00 2007-09-23 19:26:05.125 266 12513.98 52.12 55310.07 88888.00 2007-09-23 19:26:05.250 266 12513.92 52.08 55310.07 88888.00 2007-09-23 19:26:05.375 266 12514.00 52.10 55310.10 88888.00 2007-09-23 19:26:05.500 266 12513.98 52.08 55310.05 88888.00 2007-09-23 19:26:05.625 266 12513.95 52.02 55310.05 88888.00 2007-09-23 19:26:05.750 266 12513.98 52.02 55310.05 88888.00 2007-09-23 19:26:05.875 266 12514.00 52.02 55310.05 88888.00 2007-09-23 19:26:06.000 266 12514.00 52.05 55310.05 88888.00 2007-09-23 19:26:06.125 266 12513.95 52.00 55310.07 88888.00 2007-09-23 19:26:06.250 266 12513.98 51.98 55310.07 88888.00 2007-09-23 19:26:06.375 266 12514.10 51.98 55310.05 88888.00 2007-09-23 19:26:06.500 266 12514.10 51.95 55310.07 88888.00 2007-09-23 19:26:06.625 266 12514.08 51.92 55310.07 88888.00 2007-09-23 19:26:06.750 266 12514.05 51.92 55310.10 88888.00 2007-09-23 19:26:06.875 266 12513.95 51.92 55310.10 88888.00 2007-09-23 19:26:07.000 266 12513.98 51.92 55310.10 88888.00 2007-09-23 19:26:07.125 266 12514.02 51.98 55310.12 88888.00 2007-09-23 19:26:07.250 266 12513.95 51.98 55310.15 88888.00 2007-09-23 19:26:07.375 266 12513.95 51.95 55310.10 88888.00 2007-09-23 19:26:07.500 266 12513.98 51.90 55310.12 88888.00 2007-09-23 19:26:07.625 266 12513.98 51.90 55310.12 88888.00 2007-09-23 19:26:07.750 266 12514.00 51.90 55310.18 88888.00 2007-09-23 19:26:07.875 266 12513.98 51.88 55310.18 88888.00 2007-09-23 19:26:08.000 266 12514.00 51.85 55310.18 88888.00 2007-09-23 19:26:08.125 266 12514.02 51.88 55310.15 88888.00 2007-09-23 19:26:08.250 266 12514.08 51.83 55310.12 88888.00 2007-09-23 19:26:08.375 266 12514.08 51.88 55310.12 88888.00 2007-09-23 19:26:08.500 266 12514.08 51.85 55310.15 88888.00 2007-09-23 19:26:08.625 266 12514.10 51.83 55310.18 88888.00 2007-09-23 19:26:08.750 266 12514.10 51.80 55310.15 88888.00 2007-09-23 19:26:08.875 266 12514.15 51.77 55310.12 88888.00 2007-09-23 19:26:09.000 266 12514.08 51.77 55310.07 88888.00 2007-09-23 19:26:09.125 266 12514.10 51.75 55310.12 88888.00 2007-09-23 19:26:09.250 266 12513.95 51.77 55310.15 88888.00 2007-09-23 19:26:09.375 266 12514.00 51.80 55310.15 88888.00 2007-09-23 19:26:09.500 266 12514.10 51.80 55310.18 88888.00 2007-09-23 19:26:09.625 266 12514.12 51.73 55310.12 88888.00 2007-09-23 19:26:09.750 266 12514.15 51.73 55310.12 88888.00 2007-09-23 19:26:09.875 266 12514.12 51.70 55310.12 88888.00 2007-09-23 19:26:10.000 266 12514.15 51.67 55310.10 88888.00 2007-09-23 19:26:10.125 266 12514.17 51.65 55310.07 88888.00 2007-09-23 19:26:10.250 266 12514.15 51.70 55310.10 88888.00 2007-09-23 19:26:10.375 266 12514.20 51.67 55310.12 88888.00 2007-09-23 19:26:10.500 266 12514.27 51.70 55310.12 88888.00 2007-09-23 19:26:10.625 266 12514.23 51.65 55310.10 88888.00 2007-09-23 19:26:10.750 266 12514.20 51.58 55310.07 88888.00 2007-09-23 19:26:10.875 266 12514.20 51.58 55310.07 88888.00 2007-09-23 19:26:11.000 266 12514.30 51.58 55310.07 88888.00 2007-09-23 19:26:11.125 266 12514.38 51.58 55310.07 88888.00 2007-09-23 19:26:11.250 266 12514.30 51.60 55310.07 88888.00 2007-09-23 19:26:11.375 266 12514.35 51.60 55310.10 88888.00 2007-09-23 19:26:11.500 266 12514.42 51.60 55310.10 88888.00 2007-09-23 19:26:11.625 266 12514.52 51.58 55310.10 88888.00 2007-09-23 19:26:11.750 266 12514.52 51.62 55310.12 88888.00 2007-09-23 19:26:11.875 266 12514.52 51.55 55310.10 88888.00 2007-09-23 19:26:12.000 266 12514.48 51.48 55310.07 88888.00 2007-09-23 19:26:12.125 266 12514.48 51.52 55310.12 88888.00 2007-09-23 19:26:12.250 266 12514.55 51.50 55310.15 88888.00 2007-09-23 19:26:12.375 266 12514.58 51.45 55310.10 88888.00 2007-09-23 19:26:12.500 266 12514.55 51.40 55310.15 88888.00 2007-09-23 19:26:12.625 266 12514.58 51.48 55310.15 88888.00 2007-09-23 19:26:12.750 266 12514.50 51.48 55310.10 88888.00 2007-09-23 19:26:12.875 266 12514.42 51.38 55310.10 88888.00 2007-09-23 19:26:13.000 266 12514.48 51.38 55310.12 88888.00 2007-09-23 19:26:13.125 266 12514.52 51.38 55310.15 88888.00 2007-09-23 19:26:13.250 266 12514.50 51.33 55310.12 88888.00 2007-09-23 19:26:13.375 266 12514.55 51.35 55310.10 88888.00 2007-09-23 19:26:13.500 266 12514.60 51.30 55310.10 88888.00 2007-09-23 19:26:13.625 266 12514.58 51.33 55310.12 88888.00 2007-09-23 19:26:13.750 266 12514.58 51.33 55310.12 88888.00 2007-09-23 19:26:13.875 266 12514.58 51.27 55310.15 88888.00 2007-09-23 19:26:14.000 266 12514.58 51.27 55310.15 88888.00 2007-09-23 19:26:14.125 266 12514.55 51.25 55310.18 88888.00 2007-09-23 19:26:14.250 266 12514.52 51.27 55310.20 88888.00 2007-09-23 19:26:14.375 266 12514.60 51.25 55310.15 88888.00 2007-09-23 19:26:14.500 266 12514.60 51.23 55310.12 88888.00 2007-09-23 19:26:14.625 266 12514.67 51.17 55310.15 88888.00 2007-09-23 19:26:14.750 266 12514.70 51.20 55310.15 88888.00 2007-09-23 19:26:14.875 266 12514.75 51.20 55310.18 88888.00 2007-09-23 19:26:15.000 266 12514.83 51.20 55310.15 88888.00 2007-09-23 19:26:15.125 266 12514.77 51.17 55310.15 88888.00 2007-09-23 19:26:15.250 266 12514.60 51.05 55310.12 88888.00 2007-09-23 19:26:15.375 266 12514.58 51.08 55310.12 88888.00 2007-09-23 19:26:15.500 266 12514.60 51.15 55310.15 88888.00 2007-09-23 19:26:15.625 266 12514.73 51.17 55310.18 88888.00 2007-09-23 19:26:15.750 266 12514.70 51.08 55310.15 88888.00 2007-09-23 19:26:15.875 266 12514.70 51.08 55310.15 88888.00 2007-09-23 19:26:16.000 266 12514.67 51.00 55310.12 88888.00 2007-09-23 19:26:16.125 266 12514.70 51.00 55310.15 88888.00 2007-09-23 19:26:16.250 266 12514.65 50.92 55310.12 88888.00 2007-09-23 19:26:16.375 266 12514.62 50.92 55310.12 88888.00 2007-09-23 19:26:16.500 266 12514.58 50.98 55310.18 88888.00 2007-09-23 19:26:16.625 266 12514.67 51.05 55310.22 88888.00 2007-09-23 19:26:16.750 266 12514.73 51.02 55310.22 88888.00 2007-09-23 19:26:16.875 266 12514.77 51.00 55310.22 88888.00 2007-09-23 19:26:17.000 266 12514.77 50.95 55310.22 88888.00 2007-09-23 19:26:17.125 266 12514.77 50.92 55310.20 88888.00 2007-09-23 19:26:17.250 266 12514.77 50.85 55310.20 88888.00 2007-09-23 19:26:17.375 266 12514.77 50.85 55310.22 88888.00 2007-09-23 19:26:17.500 266 12514.75 50.90 55310.28 88888.00 2007-09-23 19:26:17.625 266 12514.67 50.88 55310.28 88888.00 2007-09-23 19:26:17.750 266 12514.65 50.83 55310.25 88888.00 2007-09-23 19:26:17.875 266 12514.60 50.75 55310.25 88888.00 2007-09-23 19:26:18.000 266 12514.70 50.75 55310.22 88888.00 2007-09-23 19:26:18.125 266 12514.75 50.77 55310.25 88888.00 2007-09-23 19:26:18.250 266 12514.75 50.83 55310.32 88888.00 2007-09-23 19:26:18.375 266 12514.77 50.83 55310.30 88888.00 2007-09-23 19:26:18.500 266 12514.67 50.73 55310.28 88888.00 2007-09-23 19:26:18.625 266 12514.60 50.70 55310.25 88888.00 2007-09-23 19:26:18.750 266 12514.65 50.67 55310.25 88888.00 2007-09-23 19:26:18.875 266 12514.67 50.70 55310.25 88888.00 2007-09-23 19:26:19.000 266 12514.67 50.73 55310.25 88888.00 2007-09-23 19:26:19.125 266 12514.60 50.70 55310.25 88888.00 2007-09-23 19:26:19.250 266 12514.58 50.65 55310.30 88888.00 2007-09-23 19:26:19.375 266 12514.60 50.67 55310.28 88888.00 2007-09-23 19:26:19.500 266 12514.52 50.60 55310.28 88888.00 2007-09-23 19:26:19.625 266 12514.48 50.60 55310.30 88888.00 2007-09-23 19:26:19.750 266 12514.55 50.65 55310.32 88888.00 2007-09-23 19:26:19.875 266 12514.58 50.67 55310.35 88888.00 2007-09-23 19:26:20.000 266 12514.50 50.62 55310.32 88888.00 2007-09-23 19:26:20.125 266 12514.45 50.60 55310.32 88888.00 2007-09-23 19:26:20.250 266 12514.48 50.60 55310.35 88888.00 2007-09-23 19:26:20.375 266 12514.50 50.60 55310.35 88888.00 2007-09-23 19:26:20.500 266 12514.42 50.60 55310.35 88888.00 2007-09-23 19:26:20.625 266 12514.42 50.58 55310.35 88888.00 2007-09-23 19:26:20.750 266 12514.38 50.55 55310.38 88888.00 2007-09-23 19:26:20.875 266 12514.27 50.50 55310.40 88888.00 2007-09-23 19:26:21.000 266 12514.23 50.52 55310.43 88888.00 2007-09-23 19:26:21.125 266 12514.15 50.50 55310.43 88888.00 2007-09-23 19:26:21.250 266 12514.12 50.50 55310.43 88888.00 2007-09-23 19:26:21.375 266 12514.15 50.55 55310.43 88888.00 2007-09-23 19:26:21.500 266 12514.10 50.50 55310.43 88888.00 2007-09-23 19:26:21.625 266 12514.05 50.45 55310.45 88888.00 2007-09-23 19:26:21.750 266 12514.00 50.42 55310.43 88888.00 2007-09-23 19:26:21.875 266 12514.02 50.45 55310.43 88888.00 2007-09-23 19:26:22.000 266 12513.98 50.40 55310.43 88888.00 2007-09-23 19:26:22.125 266 12514.00 50.42 55310.47 88888.00 2007-09-23 19:26:22.250 266 12513.98 50.42 55310.47 88888.00 2007-09-23 19:26:22.375 266 12513.92 50.42 55310.47 88888.00 2007-09-23 19:26:22.500 266 12513.90 50.40 55310.50 88888.00 2007-09-23 19:26:22.625 266 12513.83 50.42 55310.55 88888.00 2007-09-23 19:26:22.750 266 12513.75 50.40 55310.55 88888.00 2007-09-23 19:26:22.875 266 12513.73 50.38 55310.57 88888.00 2007-09-23 19:26:23.000 266 12513.70 50.33 55310.55 88888.00 2007-09-23 19:26:23.125 266 12513.65 50.35 55310.55 88888.00 2007-09-23 19:26:23.250 266 12513.60 50.35 55310.57 88888.00 2007-09-23 19:26:23.375 266 12513.58 50.35 55310.57 88888.00 2007-09-23 19:26:23.500 266 12513.52 50.33 55310.60 88888.00 2007-09-23 19:26:23.625 266 12513.50 50.33 55310.60 88888.00 2007-09-23 19:26:23.750 266 12513.50 50.35 55310.65 88888.00 2007-09-23 19:26:23.875 266 12513.48 50.35 55310.65 88888.00 2007-09-23 19:26:24.000 266 12513.45 50.30 55310.65 88888.00 2007-09-23 19:26:24.125 266 12513.40 50.27 55310.65 88888.00 2007-09-23 19:26:24.250 266 12513.30 50.25 55310.68 88888.00 2007-09-23 19:26:24.375 266 12513.35 50.33 55310.70 88888.00 2007-09-23 19:26:24.500 266 12513.30 50.30 55310.70 88888.00 2007-09-23 19:26:24.625 266 12513.27 50.30 55310.72 88888.00 2007-09-23 19:26:24.750 266 12513.30 50.33 55310.75 88888.00 2007-09-23 19:26:24.875 266 12513.25 50.30 55310.72 88888.00 2007-09-23 19:26:25.000 266 12513.20 50.25 55310.72 88888.00 2007-09-23 19:26:25.125 266 12513.12 50.27 55310.75 88888.00 2007-09-23 19:26:25.250 266 12513.02 50.25 55310.78 88888.00 2007-09-23 19:26:25.375 266 12513.00 50.27 55310.78 88888.00 2007-09-23 19:26:25.500 266 12512.98 50.27 55310.80 88888.00 2007-09-23 19:26:25.625 266 12512.98 50.25 55310.78 88888.00 2007-09-23 19:26:25.750 266 12512.95 50.25 55310.80 88888.00 2007-09-23 19:26:25.875 266 12512.88 50.27 55310.80 88888.00 2007-09-23 19:26:26.000 266 12512.80 50.23 55310.80 88888.00 2007-09-23 19:26:26.125 266 12512.75 50.25 55310.82 88888.00 2007-09-23 19:26:26.250 266 12512.70 50.27 55310.88 88888.00 2007-09-23 19:26:26.375 266 12512.70 50.25 55310.88 88888.00 2007-09-23 19:26:26.500 266 12512.65 50.23 55310.88 88888.00 2007-09-23 19:26:26.625 266 12512.67 50.27 55310.90 88888.00 2007-09-23 19:26:26.750 266 12512.65 50.27 55310.90 88888.00 2007-09-23 19:26:26.875 266 12512.58 50.20 55310.90 88888.00 2007-09-23 19:26:27.000 266 12512.58 50.17 55310.90 88888.00 2007-09-23 19:26:27.125 266 12512.65 50.23 55310.95 88888.00 2007-09-23 19:26:27.250 266 12512.50 50.27 55311.00 88888.00 2007-09-23 19:26:27.375 266 12512.50 50.25 55311.00 88888.00 2007-09-23 19:26:27.500 266 12512.45 50.23 55311.03 88888.00 2007-09-23 19:26:27.625 266 12512.42 50.27 55311.05 88888.00 2007-09-23 19:26:27.750 266 12512.42 50.27 55311.05 88888.00 2007-09-23 19:26:27.875 266 12512.33 50.30 55311.07 88888.00 2007-09-23 19:26:28.000 266 12512.33 50.27 55311.05 88888.00 2007-09-23 19:26:28.125 266 12512.35 50.33 55311.05 88888.00 2007-09-23 19:26:28.250 266 12512.33 50.33 55311.05 88888.00 2007-09-23 19:26:28.375 266 12512.27 50.33 55311.05 88888.00 2007-09-23 19:26:28.500 266 12512.20 50.25 55311.05 88888.00 2007-09-23 19:26:28.625 266 12512.23 50.35 55311.05 88888.00 2007-09-23 19:26:28.750 266 12512.17 50.35 55311.10 88888.00 2007-09-23 19:26:28.875 266 12512.12 50.35 55311.12 88888.00 2007-09-23 19:26:29.000 266 12512.08 50.35 55311.12 88888.00 2007-09-23 19:26:29.125 266 12512.00 50.35 55311.15 88888.00 2007-09-23 19:26:29.250 266 12511.98 50.35 55311.12 88888.00 2007-09-23 19:26:29.375 266 12512.02 50.40 55311.10 88888.00 2007-09-23 19:26:29.500 266 12512.08 50.45 55311.18 88888.00 2007-09-23 19:26:29.625 266 12512.05 50.42 55311.15 88888.00 2007-09-23 19:26:29.750 266 12512.00 50.42 55311.12 88888.00 2007-09-23 19:26:29.875 266 12511.98 50.42 55311.07 88888.00 2007-09-23 19:26:30.000 266 12511.98 50.42 55311.07 88888.00 2007-09-23 19:26:30.125 266 12511.95 50.42 55311.10 88888.00 2007-09-23 19:26:30.250 266 12511.92 50.42 55311.12 88888.00 2007-09-23 19:26:30.375 266 12511.98 50.48 55311.12 88888.00 2007-09-23 19:26:30.500 266 12511.95 50.48 55311.12 88888.00 2007-09-23 19:26:30.625 266 12511.98 50.52 55311.18 88888.00 2007-09-23 19:26:30.750 266 12511.98 50.58 55311.18 88888.00 2007-09-23 19:26:30.875 266 12511.90 50.55 55311.18 88888.00 2007-09-23 19:26:31.000 266 12511.90 50.58 55311.18 88888.00 2007-09-23 19:26:31.125 266 12511.95 50.60 55311.18 88888.00 2007-09-23 19:26:31.250 266 12511.85 50.62 55311.20 88888.00 2007-09-23 19:26:31.375 266 12511.85 50.70 55311.22 88888.00 2007-09-23 19:26:31.500 266 12511.83 50.70 55311.20 88888.00 2007-09-23 19:26:31.625 266 12511.83 50.70 55311.18 88888.00 2007-09-23 19:26:31.750 266 12511.75 50.73 55311.15 88888.00 2007-09-23 19:26:31.875 266 12511.83 50.73 55311.18 88888.00 2007-09-23 19:26:32.000 266 12511.88 50.75 55311.20 88888.00 2007-09-23 19:26:32.125 266 12511.88 50.80 55311.15 88888.00 2007-09-23 19:26:32.250 266 12511.88 50.83 55311.15 88888.00 2007-09-23 19:26:32.375 266 12511.88 50.83 55311.15 88888.00 2007-09-23 19:26:32.500 266 12511.80 50.83 55311.15 88888.00 2007-09-23 19:26:32.625 266 12511.85 50.83 55311.18 88888.00 2007-09-23 19:26:32.750 266 12511.90 50.92 55311.20 88888.00 2007-09-23 19:26:32.875 266 12511.92 50.92 55311.20 88888.00 2007-09-23 19:26:33.000 266 12511.95 50.92 55311.18 88888.00 2007-09-23 19:26:33.125 266 12512.00 50.95 55311.20 88888.00 2007-09-23 19:26:33.250 266 12511.98 51.00 55311.20 88888.00 2007-09-23 19:26:33.375 266 12511.98 51.05 55311.22 88888.00 2007-09-23 19:26:33.500 266 12511.92 51.00 55311.22 88888.00 2007-09-23 19:26:33.625 266 12511.95 51.05 55311.25 88888.00 2007-09-23 19:26:33.750 266 12512.02 51.12 55311.22 88888.00 2007-09-23 19:26:33.875 266 12512.02 51.10 55311.18 88888.00 2007-09-23 19:26:34.000 266 12512.05 51.08 55311.15 88888.00 2007-09-23 19:26:34.125 266 12512.02 51.08 55311.18 88888.00 2007-09-23 19:26:34.250 266 12512.05 51.10 55311.18 88888.00 2007-09-23 19:26:34.375 266 12512.08 51.12 55311.20 88888.00 2007-09-23 19:26:34.500 266 12512.08 51.17 55311.18 88888.00 2007-09-23 19:26:34.625 266 12512.08 51.17 55311.12 88888.00 2007-09-23 19:26:34.750 266 12512.08 51.17 55311.12 88888.00 2007-09-23 19:26:34.875 266 12512.15 51.25 55311.15 88888.00 2007-09-23 19:26:35.000 266 12512.17 51.27 55311.15 88888.00 2007-09-23 19:26:35.125 266 12512.23 51.27 55311.12 88888.00 2007-09-23 19:26:35.250 266 12512.23 51.33 55311.15 88888.00 2007-09-23 19:26:35.375 266 12512.23 51.33 55311.12 88888.00 2007-09-23 19:26:35.500 266 12512.20 51.30 55311.12 88888.00 2007-09-23 19:26:35.625 266 12512.23 51.33 55311.12 88888.00 2007-09-23 19:26:35.750 266 12512.23 51.38 55311.12 88888.00 2007-09-23 19:26:35.875 266 12512.27 51.38 55311.10 88888.00 2007-09-23 19:26:36.000 266 12512.35 51.40 55311.12 88888.00 2007-09-23 19:26:36.125 266 12512.35 51.42 55311.12 88888.00 2007-09-23 19:26:36.250 266 12512.40 51.40 55311.12 88888.00 2007-09-23 19:26:36.375 266 12512.48 51.38 55311.12 88888.00 2007-09-23 19:26:36.500 266 12512.48 51.38 55311.07 88888.00 2007-09-23 19:26:36.625 266 12512.50 51.40 55311.07 88888.00 2007-09-23 19:26:36.750 266 12512.52 51.45 55311.07 88888.00 2007-09-23 19:26:36.875 266 12512.55 51.48 55311.05 88888.00 2007-09-23 19:26:37.000 266 12512.58 51.48 55311.03 88888.00 2007-09-23 19:26:37.125 266 12512.58 51.45 55311.05 88888.00 2007-09-23 19:26:37.250 266 12512.60 51.45 55311.03 88888.00 2007-09-23 19:26:37.375 266 12512.65 51.52 55311.00 88888.00 2007-09-23 19:26:37.500 266 12512.73 51.60 55311.00 88888.00 2007-09-23 19:26:37.625 266 12512.77 51.62 55311.00 88888.00 2007-09-23 19:26:37.750 266 12512.85 51.58 55310.97 88888.00 2007-09-23 19:26:37.875 266 12512.85 51.58 55311.00 88888.00 2007-09-23 19:26:38.000 266 12512.90 51.52 55311.00 88888.00 2007-09-23 19:26:38.125 266 12512.90 51.60 55310.97 88888.00 2007-09-23 19:26:38.250 266 12512.88 51.67 55311.00 88888.00 2007-09-23 19:26:38.375 266 12512.98 51.65 55310.97 88888.00 2007-09-23 19:26:38.500 266 12513.02 51.58 55310.95 88888.00 2007-09-23 19:26:38.625 266 12513.02 51.62 55310.95 88888.00 2007-09-23 19:26:38.750 266 12512.98 51.58 55310.93 88888.00 2007-09-23 19:26:38.875 266 12512.98 51.60 55310.90 88888.00 2007-09-23 19:26:39.000 266 12513.05 51.67 55310.90 88888.00 2007-09-23 19:26:39.125 266 12513.10 51.67 55310.90 88888.00 2007-09-23 19:26:39.250 266 12513.15 51.65 55310.95 88888.00 2007-09-23 19:26:39.375 266 12513.20 51.62 55310.95 88888.00 2007-09-23 19:26:39.500 266 12513.25 51.65 55310.93 88888.00 2007-09-23 19:26:39.625 266 12513.30 51.65 55310.90 88888.00 2007-09-23 19:26:39.750 266 12513.30 51.65 55310.88 88888.00 2007-09-23 19:26:39.875 266 12513.30 51.60 55310.85 88888.00 2007-09-23 19:26:40.000 266 12513.35 51.65 55310.82 88888.00 2007-09-23 19:26:40.125 266 12513.45 51.70 55310.88 88888.00 2007-09-23 19:26:40.250 266 12513.38 51.70 55310.88 88888.00 2007-09-23 19:26:40.375 266 12513.42 51.70 55310.82 88888.00 2007-09-23 19:26:40.500 266 12513.55 51.67 55310.82 88888.00 2007-09-23 19:26:40.625 266 12513.67 51.70 55310.85 88888.00 2007-09-23 19:26:40.750 266 12513.70 51.70 55310.82 88888.00 2007-09-23 19:26:40.875 266 12513.73 51.75 55310.82 88888.00 2007-09-23 19:26:41.000 266 12513.73 51.73 55310.78 88888.00 2007-09-23 19:26:41.125 266 12513.73 51.75 55310.82 88888.00 2007-09-23 19:26:41.250 266 12513.73 51.73 55310.82 88888.00 2007-09-23 19:26:41.375 266 12513.83 51.77 55310.80 88888.00 2007-09-23 19:26:41.500 266 12513.83 51.75 55310.78 88888.00 2007-09-23 19:26:41.625 266 12513.77 51.73 55310.75 88888.00 2007-09-23 19:26:41.750 266 12513.75 51.70 55310.72 88888.00 2007-09-23 19:26:41.875 266 12513.75 51.70 55310.72 88888.00 2007-09-23 19:26:42.000 266 12513.83 51.67 55310.75 88888.00 2007-09-23 19:26:42.125 266 12513.80 51.70 55310.78 88888.00 2007-09-23 19:26:42.250 266 12513.85 51.75 55310.80 88888.00 2007-09-23 19:26:42.375 266 12513.95 51.80 55310.75 88888.00 2007-09-23 19:26:42.500 266 12513.92 51.70 55310.70 88888.00 2007-09-23 19:26:42.625 266 12513.98 51.65 55310.70 88888.00 2007-09-23 19:26:42.750 266 12514.05 51.70 55310.70 88888.00 2007-09-23 19:26:42.875 266 12514.12 51.73 55310.68 88888.00 2007-09-23 19:26:43.000 266 12514.08 51.75 55310.65 88888.00 2007-09-23 19:26:43.125 266 12514.12 51.73 55310.65 88888.00 2007-09-23 19:26:43.250 266 12514.23 51.73 55310.65 88888.00 2007-09-23 19:26:43.375 266 12514.25 51.80 55310.65 88888.00 2007-09-23 19:26:43.500 266 12514.23 51.83 55310.65 88888.00 2007-09-23 19:26:43.625 266 12514.23 51.80 55310.60 88888.00 2007-09-23 19:26:43.750 266 12514.25 51.70 55310.60 88888.00 2007-09-23 19:26:43.875 266 12514.25 51.75 55310.60 88888.00 2007-09-23 19:26:44.000 266 12514.33 51.80 55310.60 88888.00 2007-09-23 19:26:44.125 266 12514.33 51.80 55310.60 88888.00 2007-09-23 19:26:44.250 266 12514.27 51.80 55310.62 88888.00 2007-09-23 19:26:44.375 266 12514.33 51.83 55310.65 88888.00 2007-09-23 19:26:44.500 266 12514.35 51.88 55310.65 88888.00 2007-09-23 19:26:44.625 266 12514.38 51.85 55310.60 88888.00 2007-09-23 19:26:44.750 266 12514.40 51.88 55310.57 88888.00 2007-09-23 19:26:44.875 266 12514.48 51.83 55310.60 88888.00 2007-09-23 19:26:45.000 266 12514.50 51.90 55310.60 88888.00 2007-09-23 19:26:45.125 266 12514.50 51.88 55310.55 88888.00 2007-09-23 19:26:45.250 266 12514.48 51.83 55310.57 88888.00 2007-09-23 19:26:45.375 266 12514.52 51.83 55310.55 88888.00 2007-09-23 19:26:45.500 266 12514.48 51.83 55310.53 88888.00 2007-09-23 19:26:45.625 266 12514.48 51.90 55310.50 88888.00 2007-09-23 19:26:45.750 266 12514.50 51.92 55310.53 88888.00 2007-09-23 19:26:45.875 266 12514.52 51.92 55310.55 88888.00 2007-09-23 19:26:46.000 266 12514.55 51.95 55310.53 88888.00 2007-09-23 19:26:46.125 266 12514.58 51.92 55310.50 88888.00 2007-09-23 19:26:46.250 266 12514.67 51.98 55310.50 88888.00 2007-09-23 19:26:46.375 266 12514.75 51.95 55310.47 88888.00 2007-09-23 19:26:46.500 266 12514.77 51.92 55310.50 88888.00 2007-09-23 19:26:46.625 266 12514.83 51.98 55310.47 88888.00 2007-09-23 19:26:46.750 266 12514.80 51.98 55310.45 88888.00 2007-09-23 19:26:46.875 266 12514.73 51.95 55310.45 88888.00 2007-09-23 19:26:47.000 266 12514.77 51.98 55310.43 88888.00 2007-09-23 19:26:47.125 266 12514.77 52.00 55310.43 88888.00 2007-09-23 19:26:47.250 266 12514.77 52.02 55310.47 88888.00 2007-09-23 19:26:47.375 266 12514.85 52.05 55310.47 88888.00 2007-09-23 19:26:47.500 266 12514.85 52.05 55310.45 88888.00 2007-09-23 19:26:47.625 266 12514.92 52.05 55310.45 88888.00 2007-09-23 19:26:47.750 266 12515.00 52.00 55310.45 88888.00 2007-09-23 19:26:47.875 266 12514.98 52.02 55310.47 88888.00 2007-09-23 19:26:48.000 266 12515.00 52.05 55310.47 88888.00 2007-09-23 19:26:48.125 266 12515.05 52.10 55310.45 88888.00 2007-09-23 19:26:48.250 266 12514.98 52.10 55310.40 88888.00 2007-09-23 19:26:48.375 266 12514.95 52.08 55310.43 88888.00 2007-09-23 19:26:48.500 266 12515.05 52.12 55310.45 88888.00 2007-09-23 19:26:48.625 266 12515.15 52.15 55310.45 88888.00 2007-09-23 19:26:48.750 266 12515.15 52.12 55310.40 88888.00 2007-09-23 19:26:48.875 266 12515.12 52.15 55310.35 88888.00 2007-09-23 19:26:49.000 266 12515.10 52.12 55310.38 88888.00 2007-09-23 19:26:49.125 266 12515.15 52.23 55310.43 88888.00 2007-09-23 19:26:49.250 266 12515.17 52.25 55310.43 88888.00 2007-09-23 19:26:49.375 266 12515.23 52.25 55310.40 88888.00 2007-09-23 19:26:49.500 266 12515.17 52.30 55310.40 88888.00 2007-09-23 19:26:49.625 266 12515.08 52.23 55310.38 88888.00 2007-09-23 19:26:49.750 266 12515.05 52.17 55310.35 88888.00 2007-09-23 19:26:49.875 266 12515.08 52.17 55310.35 88888.00 2007-09-23 19:26:50.000 266 12515.12 52.25 55310.35 88888.00 2007-09-23 19:26:50.125 266 12515.23 52.38 55310.40 88888.00 2007-09-23 19:26:50.250 266 12515.23 52.27 55310.38 88888.00 2007-09-23 19:26:50.375 266 12515.23 52.27 55310.30 88888.00 2007-09-23 19:26:50.500 266 12515.20 52.27 55310.32 88888.00 2007-09-23 19:26:50.625 266 12515.25 52.35 55310.38 88888.00 2007-09-23 19:26:50.750 266 12515.33 52.33 55310.38 88888.00 2007-09-23 19:26:50.875 266 12515.33 52.35 55310.35 88888.00 2007-09-23 19:26:51.000 266 12515.35 52.42 55310.40 88888.00 2007-09-23 19:26:51.125 266 12515.35 52.48 55310.38 88888.00 2007-09-23 19:26:51.250 266 12515.27 52.42 55310.35 88888.00 2007-09-23 19:26:51.375 266 12515.30 52.40 55310.32 88888.00 2007-09-23 19:26:51.500 266 12515.38 52.40 55310.35 88888.00 2007-09-23 19:26:51.625 266 12515.42 52.42 55310.35 88888.00 2007-09-23 19:26:51.750 266 12515.42 52.48 55310.35 88888.00 2007-09-23 19:26:51.875 266 12515.42 52.48 55310.32 88888.00 2007-09-23 19:26:52.000 266 12515.45 52.50 55310.32 88888.00 2007-09-23 19:26:52.125 266 12515.48 52.52 55310.32 88888.00 2007-09-23 19:26:52.250 266 12515.40 52.50 55310.35 88888.00 2007-09-23 19:26:52.375 266 12515.45 52.50 55310.35 88888.00 2007-09-23 19:26:52.500 266 12515.48 52.55 55310.38 88888.00 2007-09-23 19:26:52.625 266 12515.50 52.62 55310.35 88888.00 2007-09-23 19:26:52.750 266 12515.50 52.60 55310.32 88888.00 2007-09-23 19:26:52.875 266 12515.45 52.55 55310.30 88888.00 2007-09-23 19:26:53.000 266 12515.48 52.52 55310.35 88888.00 2007-09-23 19:26:53.125 266 12515.42 52.58 55310.35 88888.00 2007-09-23 19:26:53.250 266 12515.35 52.58 55310.32 88888.00 2007-09-23 19:26:53.375 266 12515.38 52.62 55310.32 88888.00 2007-09-23 19:26:53.500 266 12515.45 52.62 55310.32 88888.00 2007-09-23 19:26:53.625 266 12515.45 52.58 55310.32 88888.00 2007-09-23 19:26:53.750 266 12515.35 52.52 55310.32 88888.00 2007-09-23 19:26:53.875 266 12515.30 52.55 55310.35 88888.00 2007-09-23 19:26:54.000 266 12515.35 52.65 55310.40 88888.00 2007-09-23 19:26:54.125 266 12515.40 52.73 55310.40 88888.00 2007-09-23 19:26:54.250 266 12515.30 52.65 55310.43 88888.00 2007-09-23 19:26:54.375 266 12515.35 52.73 55310.40 88888.00 2007-09-23 19:26:54.500 266 12515.35 52.73 55310.38 88888.00 2007-09-23 19:26:54.625 266 12515.30 52.58 55310.38 88888.00 2007-09-23 19:26:54.750 266 12515.30 52.60 55310.40 88888.00 2007-09-23 19:26:54.875 266 12515.30 52.67 55310.40 88888.00 2007-09-23 19:26:55.000 266 12515.25 52.65 55310.38 88888.00 2007-09-23 19:26:55.125 266 12515.27 52.70 55310.40 88888.00 2007-09-23 19:26:55.250 266 12515.27 52.70 55310.43 88888.00 2007-09-23 19:26:55.375 266 12515.27 52.65 55310.43 88888.00 2007-09-23 19:26:55.500 266 12515.25 52.67 55310.38 88888.00 2007-09-23 19:26:55.625 266 12515.23 52.65 55310.38 88888.00 2007-09-23 19:26:55.750 266 12515.17 52.70 55310.40 88888.00 2007-09-23 19:26:55.875 266 12515.20 52.67 55310.43 88888.00 2007-09-23 19:26:56.000 266 12515.23 52.67 55310.43 88888.00 2007-09-23 19:26:56.125 266 12515.25 52.70 55310.45 88888.00 2007-09-23 19:26:56.250 266 12515.23 52.67 55310.47 88888.00 2007-09-23 19:26:56.375 266 12515.25 52.67 55310.45 88888.00 2007-09-23 19:26:56.500 266 12515.27 52.70 55310.45 88888.00 2007-09-23 19:26:56.625 266 12515.30 52.73 55310.45 88888.00 2007-09-23 19:26:56.750 266 12515.25 52.67 55310.47 88888.00 2007-09-23 19:26:56.875 266 12515.25 52.75 55310.50 88888.00 2007-09-23 19:26:57.000 266 12515.27 52.75 55310.47 88888.00 2007-09-23 19:26:57.125 266 12515.17 52.67 55310.47 88888.00 2007-09-23 19:26:57.250 266 12515.10 52.65 55310.53 88888.00 2007-09-23 19:26:57.375 266 12515.17 52.70 55310.53 88888.00 2007-09-23 19:26:57.500 266 12515.17 52.67 55310.55 88888.00 2007-09-23 19:26:57.625 266 12515.20 52.75 55310.55 88888.00 2007-09-23 19:26:57.750 266 12515.17 52.70 55310.55 88888.00 2007-09-23 19:26:57.875 266 12515.15 52.65 55310.57 88888.00 2007-09-23 19:26:58.000 266 12515.12 52.65 55310.55 88888.00 2007-09-23 19:26:58.125 266 12515.08 52.60 55310.55 88888.00 2007-09-23 19:26:58.250 266 12515.00 52.62 55310.57 88888.00 2007-09-23 19:26:58.375 266 12515.08 52.70 55310.60 88888.00 2007-09-23 19:26:58.500 266 12515.12 52.70 55310.62 88888.00 2007-09-23 19:26:58.625 266 12515.15 52.67 55310.60 88888.00 2007-09-23 19:26:58.750 266 12515.17 52.62 55310.62 88888.00 2007-09-23 19:26:58.875 266 12515.12 52.60 55310.62 88888.00 2007-09-23 19:26:59.000 266 12515.08 52.65 55310.65 88888.00 2007-09-23 19:26:59.125 266 12515.12 52.67 55310.68 88888.00 2007-09-23 19:26:59.250 266 12515.05 52.58 55310.68 88888.00 2007-09-23 19:26:59.375 266 12515.05 52.55 55310.68 88888.00 2007-09-23 19:26:59.500 266 12514.98 52.58 55310.70 88888.00 2007-09-23 19:26:59.625 266 12514.98 52.60 55310.72 88888.00 2007-09-23 19:26:59.750 266 12514.98 52.58 55310.72 88888.00 2007-09-23 19:26:59.875 266 12515.00 52.58 55310.72 88888.00 2007-09-23 19:27:00.000 266 12514.98 52.55 55310.70 88888.00 2007-09-23 19:27:00.125 266 12514.95 52.55 55310.75 88888.00 2007-09-23 19:27:00.250 266 12514.85 52.55 55310.75 88888.00 2007-09-23 19:27:00.375 266 12514.85 52.52 55310.75 88888.00 2007-09-23 19:27:00.500 266 12514.83 52.52 55310.75 88888.00 2007-09-23 19:27:00.625 266 12514.92 52.48 55310.72 88888.00 2007-09-23 19:27:00.750 266 12514.98 52.50 55310.78 88888.00 2007-09-23 19:27:00.875 266 12514.90 52.50 55310.80 88888.00 2007-09-23 19:27:01.000 266 12514.80 52.42 55310.75 88888.00 2007-09-23 19:27:01.125 266 12514.75 52.42 55310.80 88888.00 2007-09-23 19:27:01.250 266 12514.75 52.50 55310.82 88888.00 2007-09-23 19:27:01.375 266 12514.80 52.60 55310.85 88888.00 2007-09-23 19:27:01.500 266 12514.83 52.52 55310.85 88888.00 2007-09-23 19:27:01.625 266 12514.73 52.40 55310.85 88888.00 2007-09-23 19:27:01.750 266 12514.65 52.35 55310.82 88888.00 2007-09-23 19:27:01.875 266 12514.65 52.40 55310.82 88888.00 2007-09-23 19:27:02.000 266 12514.60 52.38 55310.82 88888.00 2007-09-23 19:27:02.125 266 12514.62 52.40 55310.88 88888.00 2007-09-23 19:27:02.250 266 12514.65 52.42 55310.90 88888.00 2007-09-23 19:27:02.375 266 12514.65 52.40 55310.90 88888.00 2007-09-23 19:27:02.500 266 12514.62 52.33 55310.93 88888.00 2007-09-23 19:27:02.625 266 12514.55 52.30 55310.93 88888.00 2007-09-23 19:27:02.750 266 12514.52 52.33 55310.93 88888.00 2007-09-23 19:27:02.875 266 12514.52 52.30 55310.93 88888.00 2007-09-23 19:27:03.000 266 12514.55 52.33 55310.95 88888.00 2007-09-23 19:27:03.125 266 12514.62 52.33 55310.97 88888.00 2007-09-23 19:27:03.250 266 12514.62 52.25 55310.97 88888.00 2007-09-23 19:27:03.375 266 12514.60 52.27 55310.95 88888.00 2007-09-23 19:27:03.500 266 12514.60 52.23 55310.93 88888.00 2007-09-23 19:27:03.625 266 12514.60 52.20 55310.95 88888.00 2007-09-23 19:27:03.750 266 12514.60 52.20 55311.03 88888.00 2007-09-23 19:27:03.875 266 12514.65 52.17 55311.03 88888.00 2007-09-23 19:27:04.000 266 12514.65 52.17 55311.03 88888.00 2007-09-23 19:27:04.125 266 12514.67 52.23 55311.05 88888.00 2007-09-23 19:27:04.250 266 12514.67 52.20 55311.05 88888.00 2007-09-23 19:27:04.375 266 12514.73 52.12 55311.05 88888.00 2007-09-23 19:27:04.500 266 12514.60 52.12 55311.03 88888.00 2007-09-23 19:27:04.625 266 12514.55 52.10 55311.05 88888.00 2007-09-23 19:27:04.750 266 12514.58 52.08 55311.10 88888.00 2007-09-23 19:27:04.875 266 12514.62 52.10 55311.10 88888.00 2007-09-23 19:27:05.000 266 12514.62 52.08 55311.12 88888.00 2007-09-23 19:27:05.125 266 12514.52 52.08 55311.12 88888.00 2007-09-23 19:27:05.250 266 12514.48 52.05 55311.12 88888.00 2007-09-23 19:27:05.375 266 12514.50 52.05 55311.15 88888.00 2007-09-23 19:27:05.500 266 12514.52 52.08 55311.15 88888.00 2007-09-23 19:27:05.625 266 12514.48 52.08 55311.12 88888.00 2007-09-23 19:27:05.750 266 12514.42 52.02 55311.12 88888.00 2007-09-23 19:27:05.875 266 12514.45 52.00 55311.12 88888.00 2007-09-23 19:27:06.000 266 12514.40 51.95 55311.10 88888.00 2007-09-23 19:27:06.125 266 12514.45 51.90 55311.12 88888.00 2007-09-23 19:27:06.250 266 12514.48 51.88 55311.15 88888.00 2007-09-23 19:27:06.375 266 12514.50 51.92 55311.18 88888.00 2007-09-23 19:27:06.500 266 12514.50 51.92 55311.15 88888.00 2007-09-23 19:27:06.625 266 12514.45 51.90 55311.12 88888.00 2007-09-23 19:27:06.750 266 12514.45 51.90 55311.15 88888.00 2007-09-23 19:27:06.875 266 12514.48 51.88 55311.18 88888.00 2007-09-23 19:27:07.000 266 12514.48 51.83 55311.15 88888.00 2007-09-23 19:27:07.125 266 12514.45 51.80 55311.18 88888.00 2007-09-23 19:27:07.250 266 12514.40 51.77 55311.20 88888.00 2007-09-23 19:27:07.375 266 12514.40 51.77 55311.22 88888.00 2007-09-23 19:27:07.500 266 12514.40 51.77 55311.22 88888.00 2007-09-23 19:27:07.625 266 12514.40 51.75 55311.22 88888.00 2007-09-23 19:27:07.750 266 12514.35 51.73 55311.20 88888.00 2007-09-23 19:27:07.875 266 12514.38 51.73 55311.20 88888.00 2007-09-23 19:27:08.000 266 12514.40 51.73 55311.22 88888.00 2007-09-23 19:27:08.125 266 12514.38 51.67 55311.25 88888.00 2007-09-23 19:27:08.250 266 12514.33 51.67 55311.28 88888.00 2007-09-23 19:27:08.375 266 12514.40 51.70 55311.28 88888.00 2007-09-23 19:27:08.500 266 12514.48 51.73 55311.30 88888.00 2007-09-23 19:27:08.625 266 12514.45 51.70 55311.28 88888.00 2007-09-23 19:27:08.750 266 12514.40 51.65 55311.25 88888.00 2007-09-23 19:27:08.875 266 12514.38 51.62 55311.28 88888.00 2007-09-23 19:27:09.000 266 12514.38 51.60 55311.25 88888.00 2007-09-23 19:27:09.125 266 12514.35 51.55 55311.25 88888.00 2007-09-23 19:27:09.250 266 12514.35 51.58 55311.28 88888.00 2007-09-23 19:27:09.375 266 12514.42 51.58 55311.30 88888.00 2007-09-23 19:27:09.500 266 12514.40 51.58 55311.28 88888.00 2007-09-23 19:27:09.625 266 12514.35 51.60 55311.25 88888.00 2007-09-23 19:27:09.750 266 12514.35 51.55 55311.28 88888.00 2007-09-23 19:27:09.875 266 12514.33 51.50 55311.30 88888.00 2007-09-23 19:27:10.000 266 12514.33 51.45 55311.28 88888.00 2007-09-23 19:27:10.125 266 12514.40 51.45 55311.30 88888.00 2007-09-23 19:27:10.250 266 12514.35 51.50 55311.32 88888.00 2007-09-23 19:27:10.375 266 12514.35 51.48 55311.30 88888.00 2007-09-23 19:27:10.500 266 12514.38 51.48 55311.28 88888.00 2007-09-23 19:27:10.625 266 12514.38 51.42 55311.28 88888.00 2007-09-23 19:27:10.750 266 12514.40 51.48 55311.32 88888.00 2007-09-23 19:27:10.875 266 12514.42 51.48 55311.35 88888.00 2007-09-23 19:27:11.000 266 12514.45 51.48 55311.38 88888.00 2007-09-23 19:27:11.125 266 12514.42 51.42 55311.35 88888.00 2007-09-23 19:27:11.250 266 12514.30 51.30 55311.30 88888.00 2007-09-23 19:27:11.375 266 12514.33 51.30 55311.28 88888.00 2007-09-23 19:27:11.500 266 12514.38 51.35 55311.32 88888.00 2007-09-23 19:27:11.625 266 12514.40 51.38 55311.32 88888.00 2007-09-23 19:27:11.750 266 12514.40 51.33 55311.38 88888.00 2007-09-23 19:27:11.875 266 12514.42 51.25 55311.38 88888.00 2007-09-23 19:27:12.000 266 12514.40 51.25 55311.38 88888.00 2007-09-23 19:27:12.125 266 12514.38 51.27 55311.40 88888.00 2007-09-23 19:27:12.250 266 12514.40 51.25 55311.40 88888.00 2007-09-23 19:27:12.375 266 12514.38 51.25 55311.40 88888.00 2007-09-23 19:27:12.500 266 12514.38 51.25 55311.45 88888.00 2007-09-23 19:27:12.625 266 12514.38 51.25 55311.43 88888.00 2007-09-23 19:27:12.750 266 12514.42 51.20 55311.45 88888.00 2007-09-23 19:27:12.875 266 12514.40 51.17 55311.43 88888.00 2007-09-23 19:27:13.000 266 12514.38 51.20 55311.40 88888.00 2007-09-23 19:27:13.125 266 12514.30 51.12 55311.43 88888.00 2007-09-23 19:27:13.250 266 12514.30 51.10 55311.43 88888.00 2007-09-23 19:27:13.375 266 12514.38 51.10 55311.40 88888.00 2007-09-23 19:27:13.500 266 12514.38 51.12 55311.40 88888.00 2007-09-23 19:27:13.625 266 12514.42 51.15 55311.38 88888.00 2007-09-23 19:27:13.750 266 12514.42 51.12 55311.35 88888.00 2007-09-23 19:27:13.875 266 12514.40 51.08 55311.38 88888.00 2007-09-23 19:27:14.000 266 12514.40 51.08 55311.40 88888.00 2007-09-23 19:27:14.125 266 12514.38 51.10 55311.43 88888.00 2007-09-23 19:27:14.250 266 12514.27 51.08 55311.45 88888.00 2007-09-23 19:27:14.375 266 12514.33 51.02 55311.45 88888.00 2007-09-23 19:27:14.500 266 12514.30 51.00 55311.43 88888.00 2007-09-23 19:27:14.625 266 12514.30 50.95 55311.40 88888.00 2007-09-23 19:27:14.750 266 12514.33 51.00 55311.43 88888.00 2007-09-23 19:27:14.875 266 12514.38 51.05 55311.45 88888.00 2007-09-23 19:27:15.000 266 12514.40 51.00 55311.43 88888.00 2007-09-23 19:27:15.125 266 12514.38 50.95 55311.45 88888.00 2007-09-23 19:27:15.250 266 12514.30 50.90 55311.45 88888.00 2007-09-23 19:27:15.375 266 12514.38 50.92 55311.43 88888.00 2007-09-23 19:27:15.500 266 12514.48 50.90 55311.40 88888.00 2007-09-23 19:27:15.625 266 12514.45 50.88 55311.38 88888.00 2007-09-23 19:27:15.750 266 12514.40 50.88 55311.43 88888.00 2007-09-23 19:27:15.875 266 12514.33 50.80 55311.43 88888.00 2007-09-23 19:27:16.000 266 12514.35 50.77 55311.43 88888.00 2007-09-23 19:27:16.125 266 12514.42 50.80 55311.40 88888.00 2007-09-23 19:27:16.250 266 12514.45 50.77 55311.47 88888.00 2007-09-23 19:27:16.375 266 12514.48 50.75 55311.45 88888.00 2007-09-23 19:27:16.500 266 12514.40 50.67 55311.40 88888.00 2007-09-23 19:27:16.625 266 12514.42 50.73 55311.43 88888.00 2007-09-23 19:27:16.750 266 12514.48 50.75 55311.47 88888.00 2007-09-23 19:27:16.875 266 12514.52 50.75 55311.47 88888.00 2007-09-23 19:27:17.000 266 12514.45 50.73 55311.45 88888.00 2007-09-23 19:27:17.125 266 12514.55 50.73 55311.43 88888.00 2007-09-23 19:27:17.250 266 12514.58 50.70 55311.43 88888.00 2007-09-23 19:27:17.375 266 12514.58 50.67 55311.38 88888.00 2007-09-23 19:27:17.500 266 12514.65 50.70 55311.40 88888.00 2007-09-23 19:27:17.625 266 12514.70 50.65 55311.43 88888.00 2007-09-23 19:27:17.750 266 12514.73 50.65 55311.40 88888.00 2007-09-23 19:27:17.875 266 12514.73 50.65 55311.40 88888.00 2007-09-23 19:27:18.000 266 12514.62 50.62 55311.32 88888.00 2007-09-23 19:27:18.125 266 12514.62 50.58 55311.35 88888.00 2007-09-23 19:27:18.250 266 12514.70 50.62 55311.40 88888.00 2007-09-23 19:27:18.375 266 12514.80 50.62 55311.40 88888.00 2007-09-23 19:27:18.500 266 12514.80 50.60 55311.40 88888.00 2007-09-23 19:27:18.625 266 12514.77 50.58 55311.35 88888.00 2007-09-23 19:27:18.750 266 12514.77 50.58 55311.35 88888.00 2007-09-23 19:27:18.875 266 12514.75 50.55 55311.32 88888.00 2007-09-23 19:27:19.000 266 12514.80 50.52 55311.35 88888.00 2007-09-23 19:27:19.125 266 12514.92 50.50 55311.35 88888.00 2007-09-23 19:27:19.250 266 12514.85 50.48 55311.32 88888.00 2007-09-23 19:27:19.375 266 12514.88 50.45 55311.32 88888.00 2007-09-23 19:27:19.500 266 12514.92 50.48 55311.32 88888.00 2007-09-23 19:27:19.625 266 12514.92 50.45 55311.35 88888.00 2007-09-23 19:27:19.750 266 12514.92 50.45 55311.35 88888.00 2007-09-23 19:27:19.875 266 12514.90 50.42 55311.35 88888.00 2007-09-23 19:27:20.000 266 12514.88 50.40 55311.30 88888.00 2007-09-23 19:27:20.125 266 12514.92 50.33 55311.28 88888.00 2007-09-23 19:27:20.250 266 12514.98 50.30 55311.30 88888.00 2007-09-23 19:27:20.375 266 12515.00 50.35 55311.30 88888.00 2007-09-23 19:27:20.500 266 12515.02 50.38 55311.32 88888.00 2007-09-23 19:27:20.625 266 12515.05 50.42 55311.30 88888.00 2007-09-23 19:27:20.750 266 12515.08 50.35 55311.32 88888.00 2007-09-23 19:27:20.875 266 12515.12 50.30 55311.28 88888.00 2007-09-23 19:27:21.000 266 12515.12 50.27 55311.25 88888.00 2007-09-23 19:27:21.125 266 12515.15 50.23 55311.25 88888.00 2007-09-23 19:27:21.250 266 12515.15 50.25 55311.25 88888.00 2007-09-23 19:27:21.375 266 12515.17 50.25 55311.25 88888.00 2007-09-23 19:27:21.500 266 12515.17 50.30 55311.25 88888.00 2007-09-23 19:27:21.625 266 12515.17 50.23 55311.22 88888.00 2007-09-23 19:27:21.750 266 12515.17 50.17 55311.25 88888.00 2007-09-23 19:27:21.875 266 12515.25 50.20 55311.25 88888.00 2007-09-23 19:27:22.000 266 12515.30 50.20 55311.20 88888.00 2007-09-23 19:27:22.125 266 12515.35 50.23 55311.25 88888.00 2007-09-23 19:27:22.250 266 12515.40 50.17 55311.25 88888.00 2007-09-23 19:27:22.375 266 12515.45 50.12 55311.25 88888.00 2007-09-23 19:27:22.500 266 12515.45 50.10 55311.25 88888.00 2007-09-23 19:27:22.625 266 12515.48 50.15 55311.25 88888.00 2007-09-23 19:27:22.750 266 12515.48 50.12 55311.22 88888.00 2007-09-23 19:27:22.875 266 12515.45 50.15 55311.25 88888.00 2007-09-23 19:27:23.000 266 12515.40 50.15 55311.22 88888.00 2007-09-23 19:27:23.125 266 12515.38 50.05 55311.22 88888.00 2007-09-23 19:27:23.250 266 12515.40 50.00 55311.25 88888.00 2007-09-23 19:27:23.375 266 12515.42 49.98 55311.22 88888.00 2007-09-23 19:27:23.500 266 12515.40 49.98 55311.22 88888.00 2007-09-23 19:27:23.625 266 12515.42 49.98 55311.25 88888.00 2007-09-23 19:27:23.750 266 12515.52 50.00 55311.22 88888.00 2007-09-23 19:27:23.875 266 12515.60 49.95 55311.22 88888.00 2007-09-23 19:27:24.000 266 12515.60 49.95 55311.18 88888.00 2007-09-23 19:27:24.125 266 12515.67 49.98 55311.18 88888.00 2007-09-23 19:27:24.250 266 12515.65 49.92 55311.20 88888.00 2007-09-23 19:27:24.375 266 12515.70 49.95 55311.22 88888.00 2007-09-23 19:27:24.500 266 12515.77 49.95 55311.20 88888.00 2007-09-23 19:27:24.625 266 12515.73 49.88 55311.20 88888.00 2007-09-23 19:27:24.750 266 12515.73 49.85 55311.20 88888.00 2007-09-23 19:27:24.875 266 12515.77 49.88 55311.18 88888.00 2007-09-23 19:27:25.000 266 12515.80 49.88 55311.18 88888.00 2007-09-23 19:27:25.125 266 12515.80 49.85 55311.18 88888.00 2007-09-23 19:27:25.250 266 12515.80 49.80 55311.20 88888.00 2007-09-23 19:27:25.375 266 12515.90 49.83 55311.20 88888.00 2007-09-23 19:27:25.500 266 12515.90 49.77 55311.18 88888.00 2007-09-23 19:27:25.625 266 12515.88 49.83 55311.20 88888.00 2007-09-23 19:27:25.750 266 12515.83 49.80 55311.22 88888.00 2007-09-23 19:27:25.875 266 12515.88 49.73 55311.18 88888.00 2007-09-23 19:27:26.000 266 12515.92 49.70 55311.15 88888.00 2007-09-23 19:27:26.125 266 12516.02 49.75 55311.18 88888.00 2007-09-23 19:27:26.250 266 12516.00 49.70 55311.20 88888.00 2007-09-23 19:27:26.375 266 12515.95 49.67 55311.18 88888.00 2007-09-23 19:27:26.500 266 12515.95 49.67 55311.18 88888.00 2007-09-23 19:27:26.625 266 12515.98 49.67 55311.18 88888.00 2007-09-23 19:27:26.750 266 12516.00 49.67 55311.18 88888.00 2007-09-23 19:27:26.875 266 12516.05 49.62 55311.18 88888.00 2007-09-23 19:27:27.000 266 12516.15 49.65 55311.15 88888.00 2007-09-23 19:27:27.125 266 12516.17 49.65 55311.18 88888.00 2007-09-23 19:27:27.250 266 12516.12 49.60 55311.18 88888.00 2007-09-23 19:27:27.375 266 12516.12 49.65 55311.20 88888.00 2007-09-23 19:27:27.500 266 12516.15 49.67 55311.18 88888.00 2007-09-23 19:27:27.625 266 12516.17 49.67 55311.18 88888.00 2007-09-23 19:27:27.750 266 12516.20 49.67 55311.15 88888.00 2007-09-23 19:27:27.875 266 12516.17 49.65 55311.18 88888.00 2007-09-23 19:27:28.000 266 12516.25 49.60 55311.15 88888.00 2007-09-23 19:27:28.125 266 12516.30 49.50 55311.15 88888.00 2007-09-23 19:27:28.250 266 12516.25 49.50 55311.15 88888.00 2007-09-23 19:27:28.375 266 12516.30 49.60 55311.18 88888.00 2007-09-23 19:27:28.500 266 12516.42 49.65 55311.18 88888.00 2007-09-23 19:27:28.625 266 12516.42 49.60 55311.18 88888.00 2007-09-23 19:27:28.750 266 12516.45 49.55 55311.15 88888.00 2007-09-23 19:27:28.875 266 12516.38 49.55 55311.15 88888.00 2007-09-23 19:27:29.000 266 12516.35 49.50 55311.15 88888.00 2007-09-23 19:27:29.125 266 12516.42 49.50 55311.18 88888.00 2007-09-23 19:27:29.250 266 12516.45 49.50 55311.15 88888.00 2007-09-23 19:27:29.375 266 12516.45 49.52 55311.15 88888.00 2007-09-23 19:27:29.500 266 12516.45 49.55 55311.18 88888.00 2007-09-23 19:27:29.625 266 12516.52 49.52 55311.18 88888.00 2007-09-23 19:27:29.750 266 12516.62 49.55 55311.18 88888.00 2007-09-23 19:27:29.875 266 12516.60 49.52 55311.18 88888.00 2007-09-23 19:27:30.000 266 12516.60 49.52 55311.15 88888.00 2007-09-23 19:27:30.125 266 12516.58 49.50 55311.15 88888.00 2007-09-23 19:27:30.250 266 12516.55 49.50 55311.15 88888.00 2007-09-23 19:27:30.375 266 12516.60 49.48 55311.15 88888.00 2007-09-23 19:27:30.500 266 12516.60 49.45 55311.12 88888.00 2007-09-23 19:27:30.625 266 12516.55 49.42 55311.12 88888.00 2007-09-23 19:27:30.750 266 12516.60 49.48 55311.10 88888.00 2007-09-23 19:27:30.875 266 12516.67 49.50 55311.12 88888.00 2007-09-23 19:27:31.000 266 12516.73 49.52 55311.12 88888.00 2007-09-23 19:27:31.125 266 12516.77 49.52 55311.18 88888.00 2007-09-23 19:27:31.250 266 12516.73 49.48 55311.18 88888.00 2007-09-23 19:27:31.375 266 12516.77 49.52 55311.12 88888.00 2007-09-23 19:27:31.500 266 12516.80 49.50 55311.12 88888.00 2007-09-23 19:27:31.625 266 12516.77 49.45 55311.10 88888.00 2007-09-23 19:27:31.750 266 12516.88 49.48 55311.15 88888.00 2007-09-23 19:27:31.875 266 12516.92 49.48 55311.12 88888.00 2007-09-23 19:27:32.000 266 12516.90 49.50 55311.10 88888.00 2007-09-23 19:27:32.125 266 12516.95 49.52 55311.15 88888.00 2007-09-23 19:27:32.250 266 12516.98 49.50 55311.15 88888.00 2007-09-23 19:27:32.375 266 12517.00 49.52 55311.12 88888.00 2007-09-23 19:27:32.500 266 12517.00 49.52 55311.15 88888.00 2007-09-23 19:27:32.625 266 12516.95 49.52 55311.12 88888.00 2007-09-23 19:27:32.750 266 12516.92 49.50 55311.12 88888.00 2007-09-23 19:27:32.875 266 12516.98 49.48 55311.12 88888.00 2007-09-23 19:27:33.000 266 12516.98 49.48 55311.15 88888.00 2007-09-23 19:27:33.125 266 12517.00 49.50 55311.15 88888.00 2007-09-23 19:27:33.250 266 12516.98 49.52 55311.18 88888.00 2007-09-23 19:27:33.375 266 12517.08 49.55 55311.18 88888.00 2007-09-23 19:27:33.500 266 12517.10 49.52 55311.18 88888.00 2007-09-23 19:27:33.625 266 12517.10 49.50 55311.15 88888.00 2007-09-23 19:27:33.750 266 12517.05 49.48 55311.10 88888.00 2007-09-23 19:27:33.875 266 12517.00 49.45 55311.12 88888.00 2007-09-23 19:27:34.000 266 12517.10 49.55 55311.15 88888.00 2007-09-23 19:27:34.125 266 12517.20 49.60 55311.15 88888.00 2007-09-23 19:27:34.250 266 12517.23 49.58 55311.12 88888.00 2007-09-23 19:27:34.375 266 12517.23 49.50 55311.10 88888.00 2007-09-23 19:27:34.500 266 12517.23 49.48 55311.10 88888.00 2007-09-23 19:27:34.625 266 12517.27 49.48 55311.10 88888.00 2007-09-23 19:27:34.750 266 12517.25 49.52 55311.12 88888.00 2007-09-23 19:27:34.875 266 12517.20 49.52 55311.12 88888.00 2007-09-23 19:27:35.000 266 12517.27 49.52 55311.12 88888.00 2007-09-23 19:27:35.125 266 12517.35 49.58 55311.12 88888.00 2007-09-23 19:27:35.250 266 12517.33 49.62 55311.12 88888.00 2007-09-23 19:27:35.375 266 12517.33 49.60 55311.10 88888.00 2007-09-23 19:27:35.500 266 12517.33 49.55 55311.10 88888.00 2007-09-23 19:27:35.625 266 12517.40 49.58 55311.12 88888.00 2007-09-23 19:27:35.750 266 12517.52 49.62 55311.15 88888.00 2007-09-23 19:27:35.875 266 12517.48 49.58 55311.12 88888.00 2007-09-23 19:27:36.000 266 12517.42 49.58 55311.12 88888.00 2007-09-23 19:27:36.125 266 12517.48 49.58 55311.15 88888.00 2007-09-23 19:27:36.250 266 12517.52 49.62 55311.12 88888.00 2007-09-23 19:27:36.375 266 12517.62 49.60 55311.10 88888.00 2007-09-23 19:27:36.500 266 12517.60 49.52 55311.07 88888.00 2007-09-23 19:27:36.625 266 12517.62 49.60 55311.12 88888.00 2007-09-23 19:27:36.750 266 12517.65 49.60 55311.10 88888.00 2007-09-23 19:27:36.875 266 12517.62 49.60 55311.12 88888.00 2007-09-23 19:27:37.000 266 12517.58 49.58 55311.12 88888.00 2007-09-23 19:27:37.125 266 12517.62 49.52 55311.10 88888.00 2007-09-23 19:27:37.250 266 12517.62 49.52 55311.10 88888.00 2007-09-23 19:27:37.375 266 12517.65 49.55 55311.07 88888.00 2007-09-23 19:27:37.500 266 12517.67 49.55 55311.07 88888.00 2007-09-23 19:27:37.625 266 12517.70 49.48 55311.07 88888.00 2007-09-23 19:27:37.750 266 12517.70 49.52 55311.07 88888.00 2007-09-23 19:27:37.875 266 12517.65 49.55 55311.10 88888.00 2007-09-23 19:27:38.000 266 12517.62 49.48 55311.05 88888.00 2007-09-23 19:27:38.125 266 12517.77 49.50 55311.07 88888.00 2007-09-23 19:27:38.250 266 12517.85 49.48 55311.07 88888.00 2007-09-23 19:27:38.375 266 12517.83 49.48 55311.07 88888.00 2007-09-23 19:27:38.500 266 12517.85 49.48 55311.10 88888.00 2007-09-23 19:27:38.625 266 12517.92 49.50 55311.10 88888.00 2007-09-23 19:27:38.750 266 12517.98 49.50 55311.10 88888.00 2007-09-23 19:27:38.875 266 12517.90 49.48 55311.07 88888.00 2007-09-23 19:27:39.000 266 12517.98 49.48 55311.10 88888.00 2007-09-23 19:27:39.125 266 12518.00 49.50 55311.10 88888.00 2007-09-23 19:27:39.250 266 12517.98 49.45 55311.07 88888.00 2007-09-23 19:27:39.375 266 12518.08 49.45 55311.12 88888.00 2007-09-23 19:27:39.500 266 12518.10 49.42 55311.18 88888.00 2007-09-23 19:27:39.625 266 12518.08 49.40 55311.18 88888.00 2007-09-23 19:27:39.750 266 12518.08 49.40 55311.15 88888.00 2007-09-23 19:27:39.875 266 12518.12 49.38 55311.12 88888.00 2007-09-23 19:27:40.000 266 12518.17 49.42 55311.12 88888.00 2007-09-23 19:27:40.125 266 12518.17 49.40 55311.15 88888.00 2007-09-23 19:27:40.250 266 12518.17 49.40 55311.20 88888.00 2007-09-23 19:27:40.375 266 12518.17 49.40 55311.18 88888.00 2007-09-23 19:27:40.500 266 12518.15 49.38 55311.12 88888.00 2007-09-23 19:27:40.625 266 12518.23 49.38 55311.15 88888.00 2007-09-23 19:27:40.750 266 12518.25 49.33 55311.12 88888.00 2007-09-23 19:27:40.875 266 12518.23 49.30 55311.12 88888.00 2007-09-23 19:27:41.000 266 12518.23 49.30 55311.12 88888.00 2007-09-23 19:27:41.125 266 12518.17 49.27 55311.18 88888.00 2007-09-23 19:27:41.250 266 12518.10 49.15 55311.18 88888.00 2007-09-23 19:27:41.375 266 12518.17 49.17 55311.15 88888.00 2007-09-23 19:27:41.500 266 12518.20 49.25 55311.18 88888.00 2007-09-23 19:27:41.625 266 12518.17 49.30 55311.20 88888.00 2007-09-23 19:27:41.750 266 12518.12 49.25 55311.18 88888.00 2007-09-23 19:27:41.875 266 12518.20 49.15 55311.15 88888.00 2007-09-23 19:27:42.000 266 12518.23 49.17 55311.15 88888.00 2007-09-23 19:27:42.125 266 12518.25 49.25 55311.20 88888.00 2007-09-23 19:27:42.250 266 12518.23 49.15 55311.20 88888.00 2007-09-23 19:27:42.375 266 12518.25 49.12 55311.20 88888.00 2007-09-23 19:27:42.500 266 12518.23 49.12 55311.22 88888.00 2007-09-23 19:27:42.625 266 12518.17 49.08 55311.22 88888.00 2007-09-23 19:27:42.750 266 12518.17 49.02 55311.25 88888.00 2007-09-23 19:27:42.875 266 12518.12 48.95 55311.28 88888.00 2007-09-23 19:27:43.000 266 12518.10 48.98 55311.28 88888.00 2007-09-23 19:27:43.125 266 12518.12 48.98 55311.25 88888.00 2007-09-23 19:27:43.250 266 12518.05 48.90 55311.20 88888.00 2007-09-23 19:27:43.375 266 12518.00 48.83 55311.22 88888.00 2007-09-23 19:27:43.500 266 12517.95 48.85 55311.30 88888.00 2007-09-23 19:27:43.625 266 12518.05 48.92 55311.35 88888.00 2007-09-23 19:27:43.750 266 12518.10 48.92 55311.35 88888.00 2007-09-23 19:27:43.875 266 12518.10 48.83 55311.35 88888.00 2007-09-23 19:27:44.000 266 12518.05 48.80 55311.35 88888.00 2007-09-23 19:27:44.125 266 12518.10 48.75 55311.35 88888.00 2007-09-23 19:27:44.250 266 12518.12 48.77 55311.38 88888.00 2007-09-23 19:27:44.375 266 12518.17 48.77 55311.40 88888.00 2007-09-23 19:27:44.500 266 12518.08 48.75 55311.40 88888.00 2007-09-23 19:27:44.625 266 12518.02 48.73 55311.38 88888.00 2007-09-23 19:27:44.750 266 12518.02 48.67 55311.38 88888.00 2007-09-23 19:27:44.875 266 12518.00 48.62 55311.43 88888.00 2007-09-23 19:27:45.000 266 12518.02 48.60 55311.45 88888.00 2007-09-23 19:27:45.125 266 12518.02 48.60 55311.45 88888.00 2007-09-23 19:27:45.250 266 12517.92 48.55 55311.43 88888.00 2007-09-23 19:27:45.375 266 12518.02 48.58 55311.47 88888.00 2007-09-23 19:27:45.500 266 12518.08 48.60 55311.45 88888.00 2007-09-23 19:27:45.625 266 12517.92 48.50 55311.43 88888.00 2007-09-23 19:27:45.750 266 12517.92 48.45 55311.45 88888.00 2007-09-23 19:27:45.875 266 12517.98 48.45 55311.45 88888.00 2007-09-23 19:27:46.000 266 12517.95 48.40 55311.45 88888.00 2007-09-23 19:27:46.125 266 12517.90 48.35 55311.47 88888.00 2007-09-23 19:27:46.250 266 12517.83 48.27 55311.50 88888.00 2007-09-23 19:27:46.375 266 12517.88 48.23 55311.47 88888.00 2007-09-23 19:27:46.500 266 12517.88 48.17 55311.50 88888.00 2007-09-23 19:27:46.625 266 12517.95 48.20 55311.55 88888.00 2007-09-23 19:27:46.750 266 12517.90 48.15 55311.57 88888.00 2007-09-23 19:27:46.875 266 12517.83 48.10 55311.55 88888.00 2007-09-23 19:27:47.000 266 12517.80 48.08 55311.55 88888.00 2007-09-23 19:27:47.125 266 12517.80 48.05 55311.55 88888.00 2007-09-23 19:27:47.250 266 12517.75 48.00 55311.57 88888.00 2007-09-23 19:27:47.375 266 12517.73 48.02 55311.57 88888.00 2007-09-23 19:27:47.500 266 12517.73 48.05 55311.60 88888.00 2007-09-23 19:27:47.625 266 12517.75 48.05 55311.65 88888.00 2007-09-23 19:27:47.750 266 12517.77 48.00 55311.62 88888.00 2007-09-23 19:27:47.875 266 12517.75 47.90 55311.62 88888.00 2007-09-23 19:27:48.000 266 12517.73 47.92 55311.65 88888.00 2007-09-23 19:27:48.125 266 12517.67 47.88 55311.68 88888.00 2007-09-23 19:27:48.250 266 12517.62 47.77 55311.68 88888.00 2007-09-23 19:27:48.375 266 12517.65 47.77 55311.68 88888.00 2007-09-23 19:27:48.500 266 12517.67 47.75 55311.68 88888.00 2007-09-23 19:27:48.625 266 12517.70 47.67 55311.65 88888.00 2007-09-23 19:27:48.750 266 12517.67 47.62 55311.65 88888.00 2007-09-23 19:27:48.875 266 12517.62 47.60 55311.65 88888.00 2007-09-23 19:27:49.000 266 12517.75 47.65 55311.65 88888.00 2007-09-23 19:27:49.125 266 12517.83 47.67 55311.68 88888.00 2007-09-23 19:27:49.250 266 12517.65 47.55 55311.68 88888.00 2007-09-23 19:27:49.375 266 12517.60 47.52 55311.70 88888.00 2007-09-23 19:27:49.500 266 12517.58 47.55 55311.70 88888.00 2007-09-23 19:27:49.625 266 12517.55 47.52 55311.72 88888.00 2007-09-23 19:27:49.750 266 12517.52 47.45 55311.70 88888.00 2007-09-23 19:27:49.875 266 12517.52 47.42 55311.72 88888.00 2007-09-23 19:27:50.000 266 12517.58 47.42 55311.78 88888.00 2007-09-23 19:27:50.125 266 12517.60 47.40 55311.78 88888.00 2007-09-23 19:27:50.250 266 12517.52 47.27 55311.75 88888.00 2007-09-23 19:27:50.375 266 12517.52 47.27 55311.75 88888.00 2007-09-23 19:27:50.500 266 12517.55 47.30 55311.78 88888.00 2007-09-23 19:27:50.625 266 12517.58 47.27 55311.80 88888.00 2007-09-23 19:27:50.750 266 12517.58 47.25 55311.78 88888.00 2007-09-23 19:27:50.875 266 12517.55 47.23 55311.82 88888.00 2007-09-23 19:27:51.000 266 12517.52 47.20 55311.82 88888.00 2007-09-23 19:27:51.125 266 12517.48 47.17 55311.82 88888.00 2007-09-23 19:27:51.250 266 12517.45 47.12 55311.82 88888.00 2007-09-23 19:27:51.375 266 12517.52 47.15 55311.88 88888.00 2007-09-23 19:27:51.500 266 12517.48 47.08 55311.85 88888.00 2007-09-23 19:27:51.625 266 12517.45 47.02 55311.88 88888.00 2007-09-23 19:27:51.750 266 12517.50 47.05 55311.90 88888.00 2007-09-23 19:27:51.875 266 12517.50 47.05 55311.90 88888.00 2007-09-23 19:27:52.000 266 12517.48 46.98 55311.85 88888.00 2007-09-23 19:27:52.125 266 12517.48 46.98 55311.88 88888.00 2007-09-23 19:27:52.250 266 12517.42 46.98 55311.88 88888.00 2007-09-23 19:27:52.375 266 12517.48 46.92 55311.88 88888.00 2007-09-23 19:27:52.500 266 12517.45 46.85 55311.88 88888.00 2007-09-23 19:27:52.625 266 12517.45 46.80 55311.88 88888.00 2007-09-23 19:27:52.750 266 12517.40 46.75 55311.85 88888.00 2007-09-23 19:27:52.875 266 12517.45 46.73 55311.88 88888.00 2007-09-23 19:27:53.000 266 12517.55 46.75 55311.90 88888.00 2007-09-23 19:27:53.125 266 12517.52 46.77 55311.93 88888.00 2007-09-23 19:27:53.250 266 12517.45 46.73 55311.93 88888.00 2007-09-23 19:27:53.375 266 12517.42 46.67 55311.90 88888.00 2007-09-23 19:27:53.500 266 12517.35 46.70 55311.93 88888.00 2007-09-23 19:27:53.625 266 12517.38 46.65 55311.93 88888.00 2007-09-23 19:27:53.750 266 12517.35 46.62 55311.93 88888.00 2007-09-23 19:27:53.875 266 12517.40 46.60 55311.90 88888.00 2007-09-23 19:27:54.000 266 12517.40 46.60 55311.93 88888.00 2007-09-23 19:27:54.125 266 12517.40 46.62 55311.97 88888.00 2007-09-23 19:27:54.250 266 12517.35 46.60 55312.00 88888.00 2007-09-23 19:27:54.375 266 12517.33 46.50 55311.97 88888.00 2007-09-23 19:27:54.500 266 12517.30 46.42 55311.95 88888.00 2007-09-23 19:27:54.625 266 12517.38 46.42 55312.00 88888.00 2007-09-23 19:27:54.750 266 12517.42 46.48 55311.97 88888.00 2007-09-23 19:27:54.875 266 12517.42 46.45 55311.97 88888.00 2007-09-23 19:27:55.000 266 12517.42 46.40 55311.97 88888.00 2007-09-23 19:27:55.125 266 12517.40 46.38 55312.03 88888.00 2007-09-23 19:27:55.250 266 12517.38 46.38 55312.05 88888.00 2007-09-23 19:27:55.375 266 12517.40 46.42 55312.07 88888.00 2007-09-23 19:27:55.500 266 12517.40 46.33 55312.05 88888.00 2007-09-23 19:27:55.625 266 12517.50 46.25 55312.07 88888.00 2007-09-23 19:27:55.750 266 12517.52 46.25 55312.03 88888.00 2007-09-23 19:27:55.875 266 12517.50 46.27 55312.00 88888.00 2007-09-23 19:27:56.000 266 12517.35 46.25 55312.00 88888.00 2007-09-23 19:27:56.125 266 12517.27 46.27 55312.00 88888.00 2007-09-23 19:27:56.250 266 12517.27 46.17 55312.00 88888.00 2007-09-23 19:27:56.375 266 12517.33 46.12 55312.03 88888.00 2007-09-23 19:27:56.500 266 12517.30 46.10 55312.03 88888.00 2007-09-23 19:27:56.625 266 12517.27 46.12 55312.07 88888.00 2007-09-23 19:27:56.750 266 12517.27 46.12 55312.05 88888.00 2007-09-23 19:27:56.875 266 12517.33 46.15 55312.07 88888.00 2007-09-23 19:27:57.000 266 12517.35 46.12 55312.07 88888.00 2007-09-23 19:27:57.125 266 12517.33 46.12 55312.07 88888.00 2007-09-23 19:27:57.250 266 12517.30 46.05 55312.10 88888.00 2007-09-23 19:27:57.375 266 12517.33 46.05 55312.07 88888.00 2007-09-23 19:27:57.500 266 12517.38 46.08 55312.10 88888.00 2007-09-23 19:27:57.625 266 12517.33 46.08 55312.07 88888.00 2007-09-23 19:27:57.750 266 12517.30 46.05 55312.07 88888.00 2007-09-23 19:27:57.875 266 12517.17 45.98 55312.07 88888.00 2007-09-23 19:27:58.000 266 12517.17 45.92 55312.07 88888.00 2007-09-23 19:27:58.125 266 12517.17 45.95 55312.07 88888.00 2007-09-23 19:27:58.250 266 12517.17 45.98 55312.12 88888.00 2007-09-23 19:27:58.375 266 12517.20 46.05 55312.12 88888.00 2007-09-23 19:27:58.500 266 12517.15 45.98 55312.10 88888.00 2007-09-23 19:27:58.625 266 12517.15 45.92 55312.12 88888.00 2007-09-23 19:27:58.750 266 12517.23 45.98 55312.12 88888.00 2007-09-23 19:27:58.875 266 12517.23 45.95 55312.12 88888.00 2007-09-23 19:27:59.000 266 12517.27 45.88 55312.10 88888.00 2007-09-23 19:27:59.125 266 12517.23 45.83 55312.10 88888.00 2007-09-23 19:27:59.250 266 12517.20 45.85 55312.10 88888.00 2007-09-23 19:27:59.375 266 12517.33 45.90 55312.10 88888.00 2007-09-23 19:27:59.500 266 12517.30 45.85 55312.12 88888.00 2007-09-23 19:27:59.625 266 12517.27 45.83 55312.12 88888.00 2007-09-23 19:27:59.750 266 12517.20 45.83 55312.12 88888.00 2007-09-23 19:27:59.875 266 12517.20 45.85 55312.12 88888.00 2007-09-23 19:28:00.000 266 12517.25 45.85 55312.10 88888.00 2007-09-23 19:28:00.125 266 12517.23 45.85 55312.15 88888.00 2007-09-23 19:28:00.250 266 12517.17 45.85 55312.15 88888.00 2007-09-23 19:28:00.375 266 12517.20 45.83 55312.15 88888.00 2007-09-23 19:28:00.500 266 12517.17 45.77 55312.12 88888.00 2007-09-23 19:28:00.625 266 12517.17 45.75 55312.12 88888.00 2007-09-23 19:28:00.750 266 12517.25 45.85 55312.15 88888.00 2007-09-23 19:28:00.875 266 12517.23 45.80 55312.15 88888.00 2007-09-23 19:28:01.000 266 12517.23 45.77 55312.15 88888.00 2007-09-23 19:28:01.125 266 12517.23 45.77 55312.15 88888.00 2007-09-23 19:28:01.250 266 12517.17 45.75 55312.12 88888.00 2007-09-23 19:28:01.375 266 12517.27 45.80 55312.12 88888.00 2007-09-23 19:28:01.500 266 12517.27 45.83 55312.15 88888.00 2007-09-23 19:28:01.625 266 12517.23 45.80 55312.15 88888.00 2007-09-23 19:28:01.750 266 12517.23 45.80 55312.15 88888.00 2007-09-23 19:28:01.875 266 12517.33 45.83 55312.18 88888.00 2007-09-23 19:28:02.000 266 12517.30 45.80 55312.15 88888.00 2007-09-23 19:28:02.125 266 12517.27 45.83 55312.20 88888.00 2007-09-23 19:28:02.250 266 12517.25 45.80 55312.18 88888.00 2007-09-23 19:28:02.375 266 12517.23 45.80 55312.20 88888.00 2007-09-23 19:28:02.500 266 12517.25 45.75 55312.20 88888.00 2007-09-23 19:28:02.625 266 12517.33 45.70 55312.18 88888.00 2007-09-23 19:28:02.750 266 12517.25 45.70 55312.15 88888.00 2007-09-23 19:28:02.875 266 12517.25 45.75 55312.15 88888.00 2007-09-23 19:28:03.000 266 12517.25 45.80 55312.18 88888.00 2007-09-23 19:28:03.125 266 12517.23 45.83 55312.18 88888.00 2007-09-23 19:28:03.250 266 12517.20 45.80 55312.15 88888.00 2007-09-23 19:28:03.375 266 12517.20 45.80 55312.18 88888.00 2007-09-23 19:28:03.500 266 12517.20 45.77 55312.18 88888.00 2007-09-23 19:28:03.625 266 12517.27 45.77 55312.15 88888.00 2007-09-23 19:28:03.750 266 12517.27 45.83 55312.18 88888.00 2007-09-23 19:28:03.875 266 12517.25 45.80 55312.18 88888.00 2007-09-23 19:28:04.000 266 12517.20 45.77 55312.18 88888.00 2007-09-23 19:28:04.125 266 12517.27 45.85 55312.20 88888.00 2007-09-23 19:28:04.250 266 12517.25 45.85 55312.20 88888.00 2007-09-23 19:28:04.375 266 12517.27 45.83 55312.18 88888.00 2007-09-23 19:28:04.500 266 12517.25 45.83 55312.18 88888.00 2007-09-23 19:28:04.625 266 12517.27 45.85 55312.18 88888.00 2007-09-23 19:28:04.750 266 12517.33 45.85 55312.18 88888.00 2007-09-23 19:28:04.875 266 12517.30 45.88 55312.18 88888.00 2007-09-23 19:28:05.000 266 12517.30 45.85 55312.18 88888.00 2007-09-23 19:28:05.125 266 12517.38 45.88 55312.15 88888.00 2007-09-23 19:28:05.250 266 12517.40 45.83 55312.15 88888.00 2007-09-23 19:28:05.375 266 12517.40 45.85 55312.15 88888.00 2007-09-23 19:28:05.500 266 12517.40 45.95 55312.18 88888.00 2007-09-23 19:28:05.625 266 12517.42 45.98 55312.18 88888.00 2007-09-23 19:28:05.750 266 12517.38 45.95 55312.18 88888.00 2007-09-23 19:28:05.875 266 12517.27 45.92 55312.15 88888.00 2007-09-23 19:28:06.000 266 12517.27 45.88 55312.15 88888.00 2007-09-23 19:28:06.125 266 12517.27 45.83 55312.18 88888.00 2007-09-23 19:28:06.250 266 12517.30 45.88 55312.20 88888.00 2007-09-23 19:28:06.375 266 12517.35 45.92 55312.15 88888.00 2007-09-23 19:28:06.500 266 12517.33 45.98 55312.15 88888.00 2007-09-23 19:28:06.625 266 12517.33 45.98 55312.15 88888.00 2007-09-23 19:28:06.750 266 12517.38 45.95 55312.18 88888.00 2007-09-23 19:28:06.875 266 12517.38 45.98 55312.15 88888.00 2007-09-23 19:28:07.000 266 12517.38 46.05 55312.12 88888.00 2007-09-23 19:28:07.125 266 12517.40 46.05 55312.15 88888.00 2007-09-23 19:28:07.250 266 12517.33 45.98 55312.15 88888.00 2007-09-23 19:28:07.375 266 12517.23 45.95 55312.18 88888.00 2007-09-23 19:28:07.500 266 12517.23 45.98 55312.15 88888.00 2007-09-23 19:28:07.625 266 12517.33 45.98 55312.18 88888.00 2007-09-23 19:28:07.750 266 12517.38 45.98 55312.15 88888.00 2007-09-23 19:28:07.875 266 12517.38 45.98 55312.15 88888.00 2007-09-23 19:28:08.000 266 12517.30 45.98 55312.12 88888.00 2007-09-23 19:28:08.125 266 12517.27 46.08 55312.15 88888.00 2007-09-23 19:28:08.250 266 12517.20 46.08 55312.12 88888.00 2007-09-23 19:28:08.375 266 12517.20 46.05 55312.10 88888.00 2007-09-23 19:28:08.500 266 12517.23 46.05 55312.12 88888.00 2007-09-23 19:28:08.625 266 12517.23 46.05 55312.12 88888.00 2007-09-23 19:28:08.750 266 12517.23 46.08 55312.15 88888.00 2007-09-23 19:28:08.875 266 12517.33 46.10 55312.18 88888.00 2007-09-23 19:28:09.000 266 12517.38 46.08 55312.10 88888.00 2007-09-23 19:28:09.125 266 12517.23 46.02 55312.07 88888.00 2007-09-23 19:28:09.250 266 12517.23 46.08 55312.10 88888.00 2007-09-23 19:28:09.375 266 12517.25 46.10 55312.10 88888.00 2007-09-23 19:28:09.500 266 12517.23 46.10 55312.12 88888.00 2007-09-23 19:28:09.625 266 12517.23 46.10 55312.12 88888.00 2007-09-23 19:28:09.750 266 12517.12 46.08 55312.12 88888.00 2007-09-23 19:28:09.875 266 12517.10 46.08 55312.15 88888.00 2007-09-23 19:28:10.000 266 12517.05 46.05 55312.12 88888.00 2007-09-23 19:28:10.125 266 12517.00 46.08 55312.12 88888.00 2007-09-23 19:28:10.250 266 12516.98 46.10 55312.15 88888.00 2007-09-23 19:28:10.375 266 12517.10 46.12 55312.18 88888.00 2007-09-23 19:28:10.500 266 12517.10 46.10 55312.15 88888.00 2007-09-23 19:28:10.625 266 12517.05 46.10 55312.15 88888.00 2007-09-23 19:28:10.750 266 12517.10 46.10 55312.15 88888.00 2007-09-23 19:28:10.875 266 12517.12 46.12 55312.15 88888.00 2007-09-23 19:28:11.000 266 12517.05 46.12 55312.12 88888.00 2007-09-23 19:28:11.125 266 12517.02 46.15 55312.12 88888.00 2007-09-23 19:28:11.250 266 12517.02 46.10 55312.15 88888.00 2007-09-23 19:28:11.375 266 12517.05 46.12 55312.15 88888.00 2007-09-23 19:28:11.500 266 12517.08 46.15 55312.18 88888.00 2007-09-23 19:28:11.625 266 12517.10 46.15 55312.18 88888.00 2007-09-23 19:28:11.750 266 12517.10 46.15 55312.18 88888.00 2007-09-23 19:28:11.875 266 12517.10 46.08 55312.15 88888.00 2007-09-23 19:28:12.000 266 12517.08 46.08 55312.15 88888.00 2007-09-23 19:28:12.125 266 12517.05 46.10 55312.18 88888.00 2007-09-23 19:28:12.250 266 12516.98 46.10 55312.15 88888.00 2007-09-23 19:28:12.375 266 12516.98 46.05 55312.10 88888.00 2007-09-23 19:28:12.500 266 12517.00 46.00 55312.12 88888.00 2007-09-23 19:28:12.625 266 12517.00 46.05 55312.12 88888.00 2007-09-23 19:28:12.750 266 12517.02 46.08 55312.15 88888.00 2007-09-23 19:28:12.875 266 12517.02 46.08 55312.12 88888.00 2007-09-23 19:28:13.000 266 12517.00 46.10 55312.15 88888.00 2007-09-23 19:28:13.125 266 12516.90 46.08 55312.18 88888.00 2007-09-23 19:28:13.250 266 12516.85 46.08 55312.15 88888.00 2007-09-23 19:28:13.375 266 12516.98 46.15 55312.15 88888.00 2007-09-23 19:28:13.500 266 12516.92 46.15 55312.12 88888.00 2007-09-23 19:28:13.625 266 12516.80 46.00 55312.12 88888.00 2007-09-23 19:28:13.750 266 12516.85 46.00 55312.18 88888.00 2007-09-23 19:28:13.875 266 12516.92 46.05 55312.18 88888.00 2007-09-23 19:28:14.000 266 12516.92 46.05 55312.18 88888.00 2007-09-23 19:28:14.125 266 12516.90 46.02 55312.18 88888.00 2007-09-23 19:28:14.250 266 12516.88 45.95 55312.15 88888.00 2007-09-23 19:28:14.375 266 12516.95 45.95 55312.18 88888.00 2007-09-23 19:28:14.500 266 12516.98 46.02 55312.20 88888.00 2007-09-23 19:28:14.625 266 12516.90 45.98 55312.22 88888.00 2007-09-23 19:28:14.750 266 12516.88 45.98 55312.22 88888.00 2007-09-23 19:28:14.875 266 12516.83 46.00 55312.20 88888.00 2007-09-23 19:28:15.000 266 12516.83 46.00 55312.18 88888.00 2007-09-23 19:28:15.125 266 12516.80 45.98 55312.18 88888.00 2007-09-23 19:28:15.250 266 12516.70 45.95 55312.22 88888.00 2007-09-23 19:28:15.375 266 12516.77 45.98 55312.20 88888.00 2007-09-23 19:28:15.500 266 12516.77 45.95 55312.20 88888.00 2007-09-23 19:28:15.625 266 12516.80 45.90 55312.20 88888.00 2007-09-23 19:28:15.750 266 12516.85 45.90 55312.25 88888.00 2007-09-23 19:28:15.875 266 12516.73 45.88 55312.25 88888.00 2007-09-23 19:28:16.000 266 12516.60 45.80 55312.25 88888.00 2007-09-23 19:28:16.125 266 12516.55 45.88 55312.28 88888.00 2007-09-23 19:28:16.250 266 12516.60 45.90 55312.30 88888.00 2007-09-23 19:28:16.375 266 12516.67 45.88 55312.28 88888.00 2007-09-23 19:28:16.500 266 12516.70 45.92 55312.28 88888.00 2007-09-23 19:28:16.625 266 12516.65 45.90 55312.28 88888.00 2007-09-23 19:28:16.750 266 12516.58 45.83 55312.30 88888.00 2007-09-23 19:28:16.875 266 12516.58 45.83 55312.30 88888.00 2007-09-23 19:28:17.000 266 12516.58 45.85 55312.30 88888.00 2007-09-23 19:28:17.125 266 12516.58 45.83 55312.30 88888.00 2007-09-23 19:28:17.250 266 12516.52 45.80 55312.32 88888.00 2007-09-23 19:28:17.375 266 12516.52 45.77 55312.30 88888.00 2007-09-23 19:28:17.500 266 12516.52 45.73 55312.25 88888.00 2007-09-23 19:28:17.625 266 12516.55 45.75 55312.30 88888.00 2007-09-23 19:28:17.750 266 12516.52 45.83 55312.32 88888.00 2007-09-23 19:28:17.875 266 12516.50 45.83 55312.32 88888.00 2007-09-23 19:28:18.000 266 12516.45 45.75 55312.32 88888.00 2007-09-23 19:28:18.125 266 12516.33 45.67 55312.32 88888.00 2007-09-23 19:28:18.250 266 12516.23 45.70 55312.32 88888.00 2007-09-23 19:28:18.375 266 12516.33 45.67 55312.35 88888.00 2007-09-23 19:28:18.500 266 12516.40 45.70 55312.38 88888.00 2007-09-23 19:28:18.625 266 12516.35 45.67 55312.32 88888.00 2007-09-23 19:28:18.750 266 12516.35 45.67 55312.30 88888.00 2007-09-23 19:28:18.875 266 12516.33 45.67 55312.32 88888.00 2007-09-23 19:28:19.000 266 12516.35 45.65 55312.30 88888.00 2007-09-23 19:28:19.125 266 12516.40 45.62 55312.32 88888.00 2007-09-23 19:28:19.250 266 12516.27 45.60 55312.35 88888.00 2007-09-23 19:28:19.375 266 12516.35 45.65 55312.35 88888.00 2007-09-23 19:28:19.500 266 12516.40 45.67 55312.38 88888.00 2007-09-23 19:28:19.625 266 12516.45 45.62 55312.35 88888.00 2007-09-23 19:28:19.750 266 12516.48 45.58 55312.38 88888.00 2007-09-23 19:28:19.875 266 12516.38 45.55 55312.40 88888.00 2007-09-23 19:28:20.000 266 12516.23 45.55 55312.38 88888.00 2007-09-23 19:28:20.125 266 12516.20 45.62 55312.40 88888.00 2007-09-23 19:28:20.250 266 12516.20 45.62 55312.40 88888.00 2007-09-23 19:28:20.375 266 12516.25 45.60 55312.43 88888.00 2007-09-23 19:28:20.500 266 12516.25 45.55 55312.43 88888.00 2007-09-23 19:28:20.625 266 12516.33 45.48 55312.40 88888.00 2007-09-23 19:28:20.750 266 12516.33 45.45 55312.38 88888.00 2007-09-23 19:28:20.875 266 12516.30 45.52 55312.40 88888.00 2007-09-23 19:28:21.000 266 12516.30 45.58 55312.43 88888.00 2007-09-23 19:28:21.125 266 12516.35 45.55 55312.47 88888.00 2007-09-23 19:28:21.250 266 12516.25 45.45 55312.43 88888.00 2007-09-23 19:28:21.375 266 12516.23 45.45 55312.40 88888.00 2007-09-23 19:28:21.500 266 12516.25 45.48 55312.43 88888.00 2007-09-23 19:28:21.625 266 12516.35 45.50 55312.45 88888.00 2007-09-23 19:28:21.750 266 12516.40 45.52 55312.47 88888.00 2007-09-23 19:28:21.875 266 12516.42 45.42 55312.45 88888.00 2007-09-23 19:28:22.000 266 12516.35 45.42 55312.43 88888.00 2007-09-23 19:28:22.125 266 12516.30 45.52 55312.50 88888.00 2007-09-23 19:28:22.250 266 12516.33 45.52 55312.50 88888.00 2007-09-23 19:28:22.375 266 12516.30 45.45 55312.47 88888.00 2007-09-23 19:28:22.500 266 12516.27 45.42 55312.45 88888.00 2007-09-23 19:28:22.625 266 12516.23 45.40 55312.45 88888.00 2007-09-23 19:28:22.750 266 12516.25 45.40 55312.45 88888.00 2007-09-23 19:28:22.875 266 12516.33 45.42 55312.50 88888.00 2007-09-23 19:28:23.000 266 12516.35 45.42 55312.50 88888.00 2007-09-23 19:28:23.125 266 12516.38 45.40 55312.47 88888.00 2007-09-23 19:28:23.250 266 12516.38 45.35 55312.50 88888.00 2007-09-23 19:28:23.375 266 12516.40 45.38 55312.53 88888.00 2007-09-23 19:28:23.500 266 12516.42 45.40 55312.55 88888.00 2007-09-23 19:28:23.625 266 12516.40 45.40 55312.50 88888.00 2007-09-23 19:28:23.750 266 12516.33 45.40 55312.50 88888.00 2007-09-23 19:28:23.875 266 12516.30 45.40 55312.53 88888.00 2007-09-23 19:28:24.000 266 12516.38 45.38 55312.50 88888.00 2007-09-23 19:28:24.125 266 12516.33 45.30 55312.47 88888.00 2007-09-23 19:28:24.250 266 12516.35 45.35 55312.53 88888.00 2007-09-23 19:28:24.375 266 12516.42 45.35 55312.50 88888.00 2007-09-23 19:28:24.500 266 12516.42 45.35 55312.53 88888.00 2007-09-23 19:28:24.625 266 12516.40 45.35 55312.47 88888.00 2007-09-23 19:28:24.750 266 12516.42 45.38 55312.50 88888.00 2007-09-23 19:28:24.875 266 12516.48 45.38 55312.53 88888.00 2007-09-23 19:28:25.000 266 12516.55 45.33 55312.53 88888.00 2007-09-23 19:28:25.125 266 12516.52 45.30 55312.53 88888.00 2007-09-23 19:28:25.250 266 12516.42 45.30 55312.50 88888.00 2007-09-23 19:28:25.375 266 12516.42 45.27 55312.47 88888.00 2007-09-23 19:28:25.500 266 12516.48 45.33 55312.50 88888.00 2007-09-23 19:28:25.625 266 12516.55 45.30 55312.50 88888.00 2007-09-23 19:28:25.750 266 12516.50 45.30 55312.45 88888.00 2007-09-23 19:28:25.875 266 12516.60 45.38 55312.45 88888.00 2007-09-23 19:28:26.000 266 12516.73 45.38 55312.47 88888.00 2007-09-23 19:28:26.125 266 12516.70 45.30 55312.50 88888.00 2007-09-23 19:28:26.250 266 12516.73 45.33 55312.50 88888.00 2007-09-23 19:28:26.375 266 12516.85 45.38 55312.50 88888.00 2007-09-23 19:28:26.500 266 12516.80 45.33 55312.47 88888.00 2007-09-23 19:28:26.625 266 12516.77 45.38 55312.47 88888.00 2007-09-23 19:28:26.750 266 12516.80 45.40 55312.47 88888.00 2007-09-23 19:28:26.875 266 12516.85 45.35 55312.47 88888.00 2007-09-23 19:28:27.000 266 12516.88 45.35 55312.45 88888.00 2007-09-23 19:28:27.125 266 12517.00 45.38 55312.47 88888.00 2007-09-23 19:28:27.250 266 12516.95 45.35 55312.47 88888.00 2007-09-23 19:28:27.375 266 12516.98 45.38 55312.45 88888.00 2007-09-23 19:28:27.500 266 12516.98 45.33 55312.45 88888.00 2007-09-23 19:28:27.625 266 12517.00 45.35 55312.47 88888.00 2007-09-23 19:28:27.750 266 12517.00 45.35 55312.45 88888.00 2007-09-23 19:28:27.875 266 12517.05 45.35 55312.45 88888.00 2007-09-23 19:28:28.000 266 12517.10 45.35 55312.45 88888.00 2007-09-23 19:28:28.125 266 12517.08 45.35 55312.43 88888.00 2007-09-23 19:28:28.250 266 12517.05 45.33 55312.45 88888.00 2007-09-23 19:28:28.375 266 12517.10 45.33 55312.43 88888.00 2007-09-23 19:28:28.500 266 12517.10 45.30 55312.43 88888.00 2007-09-23 19:28:28.625 266 12517.08 45.27 55312.40 88888.00 2007-09-23 19:28:28.750 266 12517.08 45.25 55312.40 88888.00 2007-09-23 19:28:28.875 266 12517.15 45.30 55312.43 88888.00 2007-09-23 19:28:29.000 266 12517.17 45.33 55312.43 88888.00 2007-09-23 19:28:29.125 266 12517.15 45.30 55312.45 88888.00 2007-09-23 19:28:29.250 266 12517.20 45.27 55312.45 88888.00 2007-09-23 19:28:29.375 266 12517.27 45.35 55312.47 88888.00 2007-09-23 19:28:29.500 266 12517.20 45.33 55312.45 88888.00 2007-09-23 19:28:29.625 266 12517.15 45.25 55312.43 88888.00 2007-09-23 19:28:29.750 266 12517.20 45.25 55312.40 88888.00 2007-09-23 19:28:29.875 266 12517.20 45.30 55312.40 88888.00 2007-09-23 19:28:30.000 266 12517.23 45.30 55312.40 88888.00 2007-09-23 19:28:30.125 266 12517.27 45.25 55312.40 88888.00 2007-09-23 19:28:30.250 266 12517.30 45.27 55312.38 88888.00 2007-09-23 19:28:30.375 266 12517.42 45.30 55312.38 88888.00 2007-09-23 19:28:30.500 266 12517.38 45.27 55312.40 88888.00 2007-09-23 19:28:30.625 266 12517.33 45.20 55312.38 88888.00 2007-09-23 19:28:30.750 266 12517.35 45.25 55312.35 88888.00 2007-09-23 19:28:30.875 266 12517.38 45.30 55312.40 88888.00 2007-09-23 19:28:31.000 266 12517.30 45.23 55312.38 88888.00 2007-09-23 19:28:31.125 266 12517.25 45.20 55312.38 88888.00 2007-09-23 19:28:31.250 266 12517.27 45.23 55312.38 88888.00 2007-09-23 19:28:31.375 266 12517.33 45.20 55312.40 88888.00 2007-09-23 19:28:31.500 266 12517.38 45.20 55312.40 88888.00 2007-09-23 19:28:31.625 266 12517.48 45.23 55312.40 88888.00 2007-09-23 19:28:31.750 266 12517.55 45.25 55312.38 88888.00 2007-09-23 19:28:31.875 266 12517.48 45.23 55312.32 88888.00 2007-09-23 19:28:32.000 266 12517.45 45.20 55312.35 88888.00 2007-09-23 19:28:32.125 266 12517.40 45.20 55312.40 88888.00 2007-09-23 19:28:32.250 266 12517.38 45.17 55312.38 88888.00 2007-09-23 19:28:32.375 266 12517.42 45.17 55312.38 88888.00 2007-09-23 19:28:32.500 266 12517.40 45.12 55312.38 88888.00 2007-09-23 19:28:32.625 266 12517.50 45.17 55312.35 88888.00 2007-09-23 19:28:32.750 266 12517.52 45.15 55312.35 88888.00 2007-09-23 19:28:32.875 266 12517.50 45.05 55312.35 88888.00 2007-09-23 19:28:33.000 266 12517.50 45.10 55312.35 88888.00 2007-09-23 19:28:33.125 266 12517.58 45.20 55312.40 88888.00 2007-09-23 19:28:33.250 266 12517.55 45.20 55312.35 88888.00 2007-09-23 19:28:33.375 266 12517.58 45.15 55312.32 88888.00 2007-09-23 19:28:33.500 266 12517.62 45.15 55312.35 88888.00 2007-09-23 19:28:33.625 266 12517.62 45.12 55312.35 88888.00 2007-09-23 19:28:33.750 266 12517.58 45.12 55312.35 88888.00 2007-09-23 19:28:33.875 266 12517.55 45.10 55312.32 88888.00 2007-09-23 19:28:34.000 266 12517.60 45.10 55312.35 88888.00 2007-09-23 19:28:34.125 266 12517.70 45.12 55312.35 88888.00 2007-09-23 19:28:34.250 266 12517.67 45.08 55312.32 88888.00 2007-09-23 19:28:34.375 266 12517.62 45.00 55312.30 88888.00 2007-09-23 19:28:34.500 266 12517.58 45.05 55312.32 88888.00 2007-09-23 19:28:34.625 266 12517.67 45.15 55312.32 88888.00 2007-09-23 19:28:34.750 266 12517.67 45.17 55312.35 88888.00 2007-09-23 19:28:34.875 266 12517.55 45.10 55312.32 88888.00 2007-09-23 19:28:35.000 266 12517.55 45.05 55312.35 88888.00 2007-09-23 19:28:35.125 266 12517.55 45.00 55312.32 88888.00 2007-09-23 19:28:35.250 266 12517.55 45.05 55312.35 88888.00 2007-09-23 19:28:35.375 266 12517.62 45.10 55312.38 88888.00 2007-09-23 19:28:35.500 266 12517.62 45.08 55312.35 88888.00 2007-09-23 19:28:35.625 266 12517.58 45.00 55312.32 88888.00 2007-09-23 19:28:35.750 266 12517.58 45.00 55312.32 88888.00 2007-09-23 19:28:35.875 266 12517.60 45.00 55312.32 88888.00 2007-09-23 19:28:36.000 266 12517.60 44.98 55312.32 88888.00 2007-09-23 19:28:36.125 266 12517.58 45.00 55312.32 88888.00 2007-09-23 19:28:36.250 266 12517.58 44.95 55312.35 88888.00 2007-09-23 19:28:36.375 266 12517.55 44.90 55312.32 88888.00 2007-09-23 19:28:36.500 266 12517.55 44.92 55312.30 88888.00 2007-09-23 19:28:36.625 266 12517.58 44.98 55312.32 88888.00 2007-09-23 19:28:36.750 266 12517.55 44.92 55312.35 88888.00 2007-09-23 19:28:36.875 266 12517.58 44.88 55312.32 88888.00 2007-09-23 19:28:37.000 266 12517.52 44.85 55312.32 88888.00 2007-09-23 19:28:37.125 266 12517.50 44.83 55312.30 88888.00 2007-09-23 19:28:37.250 266 12517.50 44.88 55312.30 88888.00 2007-09-23 19:28:37.375 266 12517.62 44.90 55312.32 88888.00 2007-09-23 19:28:37.500 266 12517.65 44.88 55312.32 88888.00 2007-09-23 19:28:37.625 266 12517.65 44.83 55312.28 88888.00 2007-09-23 19:28:37.750 266 12517.62 44.83 55312.30 88888.00 2007-09-23 19:28:37.875 266 12517.60 44.85 55312.32 88888.00 2007-09-23 19:28:38.000 266 12517.55 44.83 55312.32 88888.00 2007-09-23 19:28:38.125 266 12517.55 44.83 55312.32 88888.00 2007-09-23 19:28:38.250 266 12517.52 44.80 55312.32 88888.00 2007-09-23 19:28:38.375 266 12517.55 44.88 55312.35 88888.00 2007-09-23 19:28:38.500 266 12517.50 44.88 55312.32 88888.00 2007-09-23 19:28:38.625 266 12517.55 44.83 55312.32 88888.00 2007-09-23 19:28:38.750 266 12517.58 44.83 55312.32 88888.00 2007-09-23 19:28:38.875 266 12517.52 44.77 55312.32 88888.00 2007-09-23 19:28:39.000 266 12517.42 44.73 55312.32 88888.00 2007-09-23 19:28:39.125 266 12517.40 44.77 55312.32 88888.00 2007-09-23 19:28:39.250 266 12517.45 44.85 55312.35 88888.00 2007-09-23 19:28:39.375 266 12517.48 44.88 55312.38 88888.00 2007-09-23 19:28:39.500 266 12517.45 44.80 55312.35 88888.00 2007-09-23 19:28:39.625 266 12517.52 44.75 55312.32 88888.00 2007-09-23 19:28:39.750 266 12517.58 44.77 55312.35 88888.00 2007-09-23 19:28:39.875 266 12517.62 44.83 55312.35 88888.00 2007-09-23 19:28:40.000 266 12517.62 44.83 55312.38 88888.00 2007-09-23 19:28:40.125 266 12517.52 44.75 55312.40 88888.00 2007-09-23 19:28:40.250 266 12517.42 44.73 55312.35 88888.00 2007-09-23 19:28:40.375 266 12517.45 44.65 55312.32 88888.00 2007-09-23 19:28:40.500 266 12517.42 44.65 55312.32 88888.00 2007-09-23 19:28:40.625 266 12517.42 44.67 55312.35 88888.00 2007-09-23 19:28:40.750 266 12517.52 44.73 55312.35 88888.00 2007-09-23 19:28:40.875 266 12517.55 44.67 55312.35 88888.00 2007-09-23 19:28:41.000 266 12517.52 44.70 55312.35 88888.00 2007-09-23 19:28:41.125 266 12517.45 44.65 55312.35 88888.00 2007-09-23 19:28:41.250 266 12517.40 44.60 55312.32 88888.00 2007-09-23 19:28:41.375 266 12517.50 44.55 55312.35 88888.00 2007-09-23 19:28:41.500 266 12517.48 44.62 55312.38 88888.00 2007-09-23 19:28:41.625 266 12517.50 44.70 55312.38 88888.00 2007-09-23 19:28:41.750 266 12517.40 44.67 55312.35 88888.00 2007-09-23 19:28:41.875 266 12517.35 44.60 55312.32 88888.00 2007-09-23 19:28:42.000 266 12517.35 44.62 55312.35 88888.00 2007-09-23 19:28:42.125 266 12517.33 44.67 55312.38 88888.00 2007-09-23 19:28:42.250 266 12517.38 44.67 55312.35 88888.00 2007-09-23 19:28:42.375 266 12517.38 44.65 55312.32 88888.00 2007-09-23 19:28:42.500 266 12517.38 44.62 55312.32 88888.00 2007-09-23 19:28:42.625 266 12517.35 44.60 55312.35 88888.00 2007-09-23 19:28:42.750 266 12517.35 44.58 55312.38 88888.00 2007-09-23 19:28:42.875 266 12517.35 44.60 55312.38 88888.00 2007-09-23 19:28:43.000 266 12517.35 44.52 55312.35 88888.00 2007-09-23 19:28:43.125 266 12517.33 44.52 55312.35 88888.00 2007-09-23 19:28:43.250 266 12517.25 44.52 55312.35 88888.00 2007-09-23 19:28:43.375 266 12517.23 44.52 55312.32 88888.00 2007-09-23 19:28:43.500 266 12517.23 44.58 55312.38 88888.00 2007-09-23 19:28:43.625 266 12517.23 44.52 55312.38 88888.00 2007-09-23 19:28:43.750 266 12517.17 44.50 55312.35 88888.00 2007-09-23 19:28:43.875 266 12517.25 44.52 55312.35 88888.00 2007-09-23 19:28:44.000 266 12517.27 44.52 55312.38 88888.00 2007-09-23 19:28:44.125 266 12517.30 44.60 55312.40 88888.00 2007-09-23 19:28:44.250 266 12517.27 44.52 55312.38 88888.00 2007-09-23 19:28:44.375 266 12517.25 44.45 55312.35 88888.00 2007-09-23 19:28:44.500 266 12517.23 44.42 55312.35 88888.00 2007-09-23 19:28:44.625 266 12517.23 44.45 55312.35 88888.00 2007-09-23 19:28:44.750 266 12517.25 44.48 55312.32 88888.00 2007-09-23 19:28:44.875 266 12517.23 44.42 55312.35 88888.00 2007-09-23 19:28:45.000 266 12517.15 44.38 55312.32 88888.00 2007-09-23 19:28:45.125 266 12517.15 44.40 55312.35 88888.00 2007-09-23 19:28:45.250 266 12517.10 44.38 55312.32 88888.00 2007-09-23 19:28:45.375 266 12517.17 44.42 55312.35 88888.00 2007-09-23 19:28:45.500 266 12517.25 44.50 55312.35 88888.00 2007-09-23 19:28:45.625 266 12517.25 44.48 55312.38 88888.00 2007-09-23 19:28:45.750 266 12517.23 44.42 55312.35 88888.00 2007-09-23 19:28:45.875 266 12517.20 44.42 55312.38 88888.00 2007-09-23 19:28:46.000 266 12517.20 44.40 55312.35 88888.00 2007-09-23 19:28:46.125 266 12517.17 44.35 55312.38 88888.00 2007-09-23 19:28:46.250 266 12517.17 44.33 55312.32 88888.00 2007-09-23 19:28:46.375 266 12517.17 44.40 55312.32 88888.00 2007-09-23 19:28:46.500 266 12517.23 44.42 55312.32 88888.00 2007-09-23 19:28:46.625 266 12517.25 44.38 55312.35 88888.00 2007-09-23 19:28:46.750 266 12517.25 44.35 55312.35 88888.00 2007-09-23 19:28:46.875 266 12517.20 44.30 55312.35 88888.00 2007-09-23 19:28:47.000 266 12517.15 44.27 55312.35 88888.00 2007-09-23 19:28:47.125 266 12517.10 44.30 55312.35 88888.00 2007-09-23 19:28:47.250 266 12517.12 44.35 55312.43 88888.00 2007-09-23 19:28:47.375 266 12517.15 44.35 55312.45 88888.00 2007-09-23 19:28:47.500 266 12517.02 44.27 55312.43 88888.00 2007-09-23 19:28:47.625 266 12517.05 44.33 55312.45 88888.00 2007-09-23 19:28:47.750 266 12517.10 44.33 55312.43 88888.00 2007-09-23 19:28:47.875 266 12517.05 44.27 55312.38 88888.00 2007-09-23 19:28:48.000 266 12517.05 44.27 55312.38 88888.00 2007-09-23 19:28:48.125 266 12517.02 44.27 55312.40 88888.00 2007-09-23 19:28:48.250 266 12516.95 44.17 55312.38 88888.00 2007-09-23 19:28:48.375 266 12517.05 44.23 55312.38 88888.00 2007-09-23 19:28:48.500 266 12517.05 44.23 55312.38 88888.00 2007-09-23 19:28:48.625 266 12517.08 44.20 55312.40 88888.00 2007-09-23 19:28:48.750 266 12517.05 44.15 55312.40 88888.00 2007-09-23 19:28:48.875 266 12517.02 44.12 55312.40 88888.00 2007-09-23 19:28:49.000 266 12517.00 44.12 55312.38 88888.00 2007-09-23 19:28:49.125 266 12516.98 44.15 55312.38 88888.00 2007-09-23 19:28:49.250 266 12516.92 44.17 55312.35 88888.00 2007-09-23 19:28:49.375 266 12517.00 44.20 55312.35 88888.00 2007-09-23 19:28:49.500 266 12517.02 44.17 55312.38 88888.00 2007-09-23 19:28:49.625 266 12516.92 44.15 55312.32 88888.00 2007-09-23 19:28:49.750 266 12516.85 44.10 55312.32 88888.00 2007-09-23 19:28:49.875 266 12516.95 44.05 55312.32 88888.00 2007-09-23 19:28:50.000 266 12516.92 44.05 55312.30 88888.00 2007-09-23 19:28:50.125 266 12516.90 44.02 55312.38 88888.00 2007-09-23 19:28:50.250 266 12516.90 44.08 55312.38 88888.00 2007-09-23 19:28:50.375 266 12516.92 44.02 55312.38 88888.00 2007-09-23 19:28:50.500 266 12516.88 43.98 55312.32 88888.00 2007-09-23 19:28:50.625 266 12516.83 43.98 55312.32 88888.00 2007-09-23 19:28:50.750 266 12516.80 43.98 55312.38 88888.00 2007-09-23 19:28:50.875 266 12516.80 44.00 55312.43 88888.00 2007-09-23 19:28:51.000 266 12516.83 43.98 55312.40 88888.00 2007-09-23 19:28:51.125 266 12516.90 44.00 55312.40 88888.00 2007-09-23 19:28:51.250 266 12516.83 43.92 55312.38 88888.00 2007-09-23 19:28:51.375 266 12516.85 43.92 55312.35 88888.00 2007-09-23 19:28:51.500 266 12516.88 43.92 55312.35 88888.00 2007-09-23 19:28:51.625 266 12516.83 43.90 55312.38 88888.00 2007-09-23 19:28:51.750 266 12516.77 43.92 55312.40 88888.00 2007-09-23 19:28:51.875 266 12516.80 43.92 55312.40 88888.00 2007-09-23 19:28:52.000 266 12516.83 43.90 55312.38 88888.00 2007-09-23 19:28:52.125 266 12516.77 43.88 55312.40 88888.00 2007-09-23 19:28:52.250 266 12516.70 43.80 55312.43 88888.00 2007-09-23 19:28:52.375 266 12516.75 43.85 55312.45 88888.00 2007-09-23 19:28:52.500 266 12516.73 43.88 55312.43 88888.00 2007-09-23 19:28:52.625 266 12516.70 43.80 55312.43 88888.00 2007-09-23 19:28:52.750 266 12516.70 43.80 55312.43 88888.00 2007-09-23 19:28:52.875 266 12516.70 43.80 55312.43 88888.00 2007-09-23 19:28:53.000 266 12516.70 43.77 55312.40 88888.00 2007-09-23 19:28:53.125 266 12516.67 43.73 55312.40 88888.00 2007-09-23 19:28:53.250 266 12516.67 43.75 55312.40 88888.00 2007-09-23 19:28:53.375 266 12516.70 43.80 55312.43 88888.00 2007-09-23 19:28:53.500 266 12516.70 43.80 55312.45 88888.00 2007-09-23 19:28:53.625 266 12516.62 43.77 55312.45 88888.00 2007-09-23 19:28:53.750 266 12516.52 43.75 55312.43 88888.00 2007-09-23 19:28:53.875 266 12516.58 43.75 55312.45 88888.00 2007-09-23 19:28:54.000 266 12516.52 43.67 55312.45 88888.00 2007-09-23 19:28:54.125 266 12516.50 43.70 55312.45 88888.00 2007-09-23 19:28:54.250 266 12516.45 43.65 55312.43 88888.00 2007-09-23 19:28:54.375 266 12516.42 43.60 55312.43 88888.00 2007-09-23 19:28:54.500 266 12516.45 43.62 55312.45 88888.00 2007-09-23 19:28:54.625 266 12516.50 43.67 55312.47 88888.00 2007-09-23 19:28:54.750 266 12516.45 43.65 55312.50 88888.00 2007-09-23 19:28:54.875 266 12516.38 43.60 55312.47 88888.00 2007-09-23 19:28:55.000 266 12516.38 43.52 55312.43 88888.00 2007-09-23 19:28:55.125 266 12516.35 43.55 55312.47 88888.00 2007-09-23 19:28:55.250 266 12516.30 43.55 55312.45 88888.00 2007-09-23 19:28:55.375 266 12516.27 43.55 55312.47 88888.00 2007-09-23 19:28:55.500 266 12516.25 43.52 55312.50 88888.00 2007-09-23 19:28:55.625 266 12516.27 43.50 55312.50 88888.00 2007-09-23 19:28:55.750 266 12516.30 43.50 55312.50 88888.00 2007-09-23 19:28:55.875 266 12516.33 43.55 55312.50 88888.00 2007-09-23 19:28:56.000 266 12516.38 43.58 55312.50 88888.00 2007-09-23 19:28:56.125 266 12516.33 43.52 55312.50 88888.00 2007-09-23 19:28:56.250 266 12516.25 43.48 55312.50 88888.00 2007-09-23 19:28:56.375 266 12516.27 43.52 55312.53 88888.00 2007-09-23 19:28:56.500 266 12516.33 43.58 55312.53 88888.00 2007-09-23 19:28:56.625 266 12516.30 43.52 55312.50 88888.00 2007-09-23 19:28:56.750 266 12516.23 43.50 55312.53 88888.00 2007-09-23 19:28:56.875 266 12516.15 43.48 55312.47 88888.00 2007-09-23 19:28:57.000 266 12516.20 43.50 55312.50 88888.00 2007-09-23 19:28:57.125 266 12516.27 43.55 55312.50 88888.00 2007-09-23 19:28:57.250 266 12516.20 43.50 55312.53 88888.00 2007-09-23 19:28:57.375 266 12516.20 43.50 55312.55 88888.00 2007-09-23 19:28:57.500 266 12516.12 43.50 55312.55 88888.00 2007-09-23 19:28:57.625 266 12516.12 43.50 55312.47 88888.00 2007-09-23 19:28:57.750 266 12516.08 43.48 55312.53 88888.00 2007-09-23 19:28:57.875 266 12516.10 43.50 55312.53 88888.00 2007-09-23 19:28:58.000 266 12516.02 43.48 55312.50 88888.00 2007-09-23 19:28:58.125 266 12515.95 43.48 55312.50 88888.00 2007-09-23 19:28:58.250 266 12515.95 43.45 55312.47 88888.00 2007-09-23 19:28:58.375 266 12515.98 43.42 55312.50 88888.00 2007-09-23 19:28:58.500 266 12515.95 43.45 55312.53 88888.00 2007-09-23 19:28:58.625 266 12515.92 43.42 55312.57 88888.00 2007-09-23 19:28:58.750 266 12515.95 43.45 55312.60 88888.00 2007-09-23 19:28:58.875 266 12515.98 43.50 55312.60 88888.00 2007-09-23 19:28:59.000 266 12515.98 43.48 55312.57 88888.00 2007-09-23 19:28:59.125 266 12515.90 43.45 55312.57 88888.00 2007-09-23 19:28:59.250 266 12515.77 43.42 55312.55 88888.00 2007-09-23 19:28:59.375 266 12515.80 43.40 55312.53 88888.00 2007-09-23 19:28:59.500 266 12515.85 43.42 55312.57 88888.00 2007-09-23 19:28:59.625 266 12515.88 43.50 55312.57 88888.00 2007-09-23 19:28:59.750 266 12515.88 43.50 55312.57 88888.00 2007-09-23 19:28:59.875 266 12515.83 43.48 55312.57 88888.00 2007-09-23 19:29:00.000 266 12515.75 43.45 55312.55 88888.00 2007-09-23 19:29:00.125 266 12515.77 43.50 55312.60 88888.00 2007-09-23 19:29:00.250 266 12515.75 43.50 55312.60 88888.00 2007-09-23 19:29:00.375 266 12515.73 43.50 55312.57 88888.00 2007-09-23 19:29:00.500 266 12515.73 43.48 55312.57 88888.00 2007-09-23 19:29:00.625 266 12515.75 43.45 55312.57 88888.00 2007-09-23 19:29:00.750 266 12515.80 43.40 55312.57 88888.00 2007-09-23 19:29:00.875 266 12515.75 43.42 55312.55 88888.00 2007-09-23 19:29:01.000 266 12515.73 43.48 55312.55 88888.00 2007-09-23 19:29:01.125 266 12515.83 43.58 55312.60 88888.00 2007-09-23 19:29:01.250 266 12515.75 43.50 55312.55 88888.00 2007-09-23 19:29:01.375 266 12515.65 43.48 55312.55 88888.00 2007-09-23 19:29:01.500 266 12515.65 43.50 55312.57 88888.00 2007-09-23 19:29:01.625 266 12515.67 43.52 55312.60 88888.00 2007-09-23 19:29:01.750 266 12515.65 43.50 55312.57 88888.00 2007-09-23 19:29:01.875 266 12515.58 43.42 55312.55 88888.00 2007-09-23 19:29:02.000 266 12515.65 43.48 55312.57 88888.00 2007-09-23 19:29:02.125 266 12515.73 43.52 55312.62 88888.00 2007-09-23 19:29:02.250 266 12515.67 43.52 55312.60 88888.00 2007-09-23 19:29:02.375 266 12515.62 43.50 55312.55 88888.00 2007-09-23 19:29:02.500 266 12515.65 43.52 55312.57 88888.00 2007-09-23 19:29:02.625 266 12515.67 43.50 55312.62 88888.00 2007-09-23 19:29:02.750 266 12515.62 43.50 55312.60 88888.00 2007-09-23 19:29:02.875 266 12515.62 43.48 55312.57 88888.00 2007-09-23 19:29:03.000 266 12515.67 43.55 55312.62 88888.00 2007-09-23 19:29:03.125 266 12515.67 43.62 55312.65 88888.00 2007-09-23 19:29:03.250 266 12515.60 43.60 55312.65 88888.00 2007-09-23 19:29:03.375 266 12515.62 43.55 55312.60 88888.00 2007-09-23 19:29:03.500 266 12515.60 43.55 55312.57 88888.00 2007-09-23 19:29:03.625 266 12515.60 43.60 55312.57 88888.00 2007-09-23 19:29:03.750 266 12515.65 43.65 55312.60 88888.00 2007-09-23 19:29:03.875 266 12515.70 43.65 55312.60 88888.00 2007-09-23 19:29:04.000 266 12515.70 43.65 55312.57 88888.00 2007-09-23 19:29:04.125 266 12515.60 43.58 55312.60 88888.00 2007-09-23 19:29:04.250 266 12515.50 43.60 55312.57 88888.00 2007-09-23 19:29:04.375 266 12515.58 43.65 55312.60 88888.00 2007-09-23 19:29:04.500 266 12515.62 43.70 55312.57 88888.00 2007-09-23 19:29:04.625 266 12515.65 43.73 55312.57 88888.00 2007-09-23 19:29:04.750 266 12515.70 43.73 55312.55 88888.00 2007-09-23 19:29:04.875 266 12515.73 43.67 55312.55 88888.00 2007-09-23 19:29:05.000 266 12515.73 43.67 55312.55 88888.00 2007-09-23 19:29:05.125 266 12515.75 43.70 55312.57 88888.00 2007-09-23 19:29:05.250 266 12515.73 43.70 55312.55 88888.00 2007-09-23 19:29:05.375 266 12515.73 43.75 55312.55 88888.00 2007-09-23 19:29:05.500 266 12515.65 43.73 55312.53 88888.00 2007-09-23 19:29:05.625 266 12515.65 43.70 55312.55 88888.00 2007-09-23 19:29:05.750 266 12515.67 43.73 55312.53 88888.00 2007-09-23 19:29:05.875 266 12515.73 43.77 55312.50 88888.00 2007-09-23 19:29:06.000 266 12515.75 43.83 55312.53 88888.00 2007-09-23 19:29:06.125 266 12515.70 43.77 55312.53 88888.00 2007-09-23 19:29:06.250 266 12515.65 43.77 55312.55 88888.00 2007-09-23 19:29:06.375 266 12515.70 43.83 55312.57 88888.00 2007-09-23 19:29:06.500 266 12515.77 43.80 55312.55 88888.00 2007-09-23 19:29:06.625 266 12515.83 43.80 55312.53 88888.00 2007-09-23 19:29:06.750 266 12515.85 43.85 55312.53 88888.00 2007-09-23 19:29:06.875 266 12515.80 43.88 55312.53 88888.00 2007-09-23 19:29:07.000 266 12515.75 43.85 55312.47 88888.00 2007-09-23 19:29:07.125 266 12515.70 43.85 55312.47 88888.00 2007-09-23 19:29:07.250 266 12515.83 43.90 55312.53 88888.00 2007-09-23 19:29:07.375 266 12515.95 43.98 55312.53 88888.00 2007-09-23 19:29:07.500 266 12515.95 43.92 55312.47 88888.00 2007-09-23 19:29:07.625 266 12515.98 43.95 55312.47 88888.00 2007-09-23 19:29:07.750 266 12516.00 43.90 55312.47 88888.00 2007-09-23 19:29:07.875 266 12516.05 43.92 55312.45 88888.00 2007-09-23 19:29:08.000 266 12516.10 43.98 55312.45 88888.00 2007-09-23 19:29:08.125 266 12516.10 43.98 55312.45 88888.00 2007-09-23 19:29:08.250 266 12516.00 43.92 55312.45 88888.00 2007-09-23 19:29:08.375 266 12516.02 43.90 55312.40 88888.00 2007-09-23 19:29:08.500 266 12516.08 43.92 55312.40 88888.00 2007-09-23 19:29:08.625 266 12516.10 43.95 55312.40 88888.00 2007-09-23 19:29:08.750 266 12516.23 44.02 55312.40 88888.00 2007-09-23 19:29:08.875 266 12516.27 44.05 55312.38 88888.00 2007-09-23 19:29:09.000 266 12516.30 44.08 55312.40 88888.00 2007-09-23 19:29:09.125 266 12516.25 44.08 55312.43 88888.00 2007-09-23 19:29:09.250 266 12516.20 44.00 55312.43 88888.00 2007-09-23 19:29:09.375 266 12516.30 44.02 55312.43 88888.00 2007-09-23 19:29:09.500 266 12516.30 44.02 55312.38 88888.00 2007-09-23 19:29:09.625 266 12516.38 44.00 55312.40 88888.00 2007-09-23 19:29:09.750 266 12516.42 44.02 55312.35 88888.00 2007-09-23 19:29:09.875 266 12516.45 44.10 55312.35 88888.00 2007-09-23 19:29:10.000 266 12516.50 44.08 55312.35 88888.00 2007-09-23 19:29:10.125 266 12516.48 44.10 55312.35 88888.00 2007-09-23 19:29:10.250 266 12516.48 44.08 55312.32 88888.00 2007-09-23 19:29:10.375 266 12516.48 44.08 55312.32 88888.00 2007-09-23 19:29:10.500 266 12516.52 44.08 55312.32 88888.00 2007-09-23 19:29:10.625 266 12516.58 44.00 55312.28 88888.00 2007-09-23 19:29:10.750 266 12516.67 44.02 55312.28 88888.00 2007-09-23 19:29:10.875 266 12516.67 44.08 55312.30 88888.00 2007-09-23 19:29:11.000 266 12516.70 44.08 55312.30 88888.00 2007-09-23 19:29:11.125 266 12516.73 44.08 55312.32 88888.00 2007-09-23 19:29:11.250 266 12516.73 44.05 55312.32 88888.00 2007-09-23 19:29:11.375 266 12516.77 44.08 55312.25 88888.00 2007-09-23 19:29:11.500 266 12516.83 44.05 55312.28 88888.00 2007-09-23 19:29:11.625 266 12516.83 44.05 55312.25 88888.00 2007-09-23 19:29:11.750 266 12516.83 44.05 55312.22 88888.00 2007-09-23 19:29:11.875 266 12516.83 44.02 55312.20 88888.00 2007-09-23 19:29:12.000 266 12516.83 44.00 55312.20 88888.00 2007-09-23 19:29:12.125 266 12516.88 44.02 55312.20 88888.00 2007-09-23 19:29:12.250 266 12516.90 44.00 55312.20 88888.00 2007-09-23 19:29:12.375 266 12516.90 43.98 55312.18 88888.00 2007-09-23 19:29:12.500 266 12516.95 44.02 55312.15 88888.00 2007-09-23 19:29:12.625 266 12516.95 44.02 55312.18 88888.00 2007-09-23 19:29:12.750 266 12517.00 44.05 55312.18 88888.00 2007-09-23 19:29:12.875 266 12517.05 44.02 55312.15 88888.00 2007-09-23 19:29:13.000 266 12517.05 43.98 55312.18 88888.00 2007-09-23 19:29:13.125 266 12517.10 43.98 55312.20 88888.00 2007-09-23 19:29:13.250 266 12517.12 44.00 55312.20 88888.00 2007-09-23 19:29:13.375 266 12517.20 43.98 55312.15 88888.00 2007-09-23 19:29:13.500 266 12517.15 44.00 55312.15 88888.00 2007-09-23 19:29:13.625 266 12517.17 44.02 55312.15 88888.00 2007-09-23 19:29:13.750 266 12517.20 44.05 55312.15 88888.00 2007-09-23 19:29:13.875 266 12517.23 44.02 55312.15 88888.00 2007-09-23 19:29:14.000 266 12517.23 44.00 55312.10 88888.00 2007-09-23 19:29:14.125 266 12517.20 44.02 55312.12 88888.00 2007-09-23 19:29:14.250 266 12517.17 44.00 55312.12 88888.00 2007-09-23 19:29:14.375 266 12517.15 43.98 55312.12 88888.00 2007-09-23 19:29:14.500 266 12517.10 43.95 55312.12 88888.00 2007-09-23 19:29:14.625 266 12517.12 43.92 55312.12 88888.00 2007-09-23 19:29:14.750 266 12517.15 43.98 55312.10 88888.00 2007-09-23 19:29:14.875 266 12517.17 44.00 55312.10 88888.00 2007-09-23 19:29:15.000 266 12517.10 43.95 55312.10 88888.00 2007-09-23 19:29:15.125 266 12517.10 43.90 55312.12 88888.00 2007-09-23 19:29:15.250 266 12517.08 43.83 55312.07 88888.00 2007-09-23 19:29:15.375 266 12517.10 43.85 55312.10 88888.00 2007-09-23 19:29:15.500 266 12517.05 43.85 55312.12 88888.00 2007-09-23 19:29:15.625 266 12517.10 43.90 55312.15 88888.00 2007-09-23 19:29:15.750 266 12517.10 43.90 55312.12 88888.00 2007-09-23 19:29:15.875 266 12517.02 43.85 55312.07 88888.00 2007-09-23 19:29:16.000 266 12517.00 43.83 55312.07 88888.00 2007-09-23 19:29:16.125 266 12517.00 43.85 55312.10 88888.00 2007-09-23 19:29:16.250 266 12516.92 43.85 55312.12 88888.00 2007-09-23 19:29:16.375 266 12517.00 43.88 55312.10 88888.00 2007-09-23 19:29:16.500 266 12516.92 43.85 55312.10 88888.00 2007-09-23 19:29:16.625 266 12516.85 43.77 55312.07 88888.00 2007-09-23 19:29:16.750 266 12516.80 43.70 55312.07 88888.00 2007-09-23 19:29:16.875 266 12516.77 43.67 55312.07 88888.00 2007-09-23 19:29:17.000 266 12516.77 43.75 55312.12 88888.00 2007-09-23 19:29:17.125 266 12516.75 43.73 55312.10 88888.00 2007-09-23 19:29:17.250 266 12516.67 43.67 55312.10 88888.00 2007-09-23 19:29:17.375 266 12516.60 43.65 55312.10 88888.00 2007-09-23 19:29:17.500 266 12516.60 43.65 55312.10 88888.00 2007-09-23 19:29:17.625 266 12516.62 43.65 55312.12 88888.00 2007-09-23 19:29:17.750 266 12516.52 43.65 55312.15 88888.00 2007-09-23 19:29:17.875 266 12516.55 43.65 55312.18 88888.00 2007-09-23 19:29:18.000 266 12516.58 43.70 55312.18 88888.00 2007-09-23 19:29:18.125 266 12516.50 43.70 55312.18 88888.00 2007-09-23 19:29:18.250 266 12516.27 43.60 55312.15 88888.00 2007-09-23 19:29:18.375 266 12516.25 43.62 55312.20 88888.00 2007-09-23 19:29:18.500 266 12516.20 43.60 55312.20 88888.00 2007-09-23 19:29:18.625 266 12516.17 43.58 55312.20 88888.00 2007-09-23 19:29:18.750 266 12516.12 43.55 55312.20 88888.00 2007-09-23 19:29:18.875 266 12516.05 43.55 55312.20 88888.00 2007-09-23 19:29:19.000 266 12516.02 43.60 55312.18 88888.00 2007-09-23 19:29:19.125 266 12516.00 43.62 55312.20 88888.00 2007-09-23 19:29:19.250 266 12515.92 43.62 55312.22 88888.00 2007-09-23 19:29:19.375 266 12515.95 43.60 55312.22 88888.00 2007-09-23 19:29:19.500 266 12515.90 43.55 55312.22 88888.00 2007-09-23 19:29:19.625 266 12515.83 43.50 55312.20 88888.00 2007-09-23 19:29:19.750 266 12515.83 43.58 55312.25 88888.00 2007-09-23 19:29:19.875 266 12515.83 43.60 55312.28 88888.00 2007-09-23 19:29:20.000 266 12515.75 43.60 55312.30 88888.00 2007-09-23 19:29:20.125 266 12515.67 43.62 55312.32 88888.00 2007-09-23 19:29:20.250 266 12515.60 43.62 55312.35 88888.00 2007-09-23 19:29:20.375 266 12515.50 43.60 55312.30 88888.00 2007-09-23 19:29:20.500 266 12515.42 43.58 55312.30 88888.00 2007-09-23 19:29:20.625 266 12515.48 43.65 55312.35 88888.00 2007-09-23 19:29:20.750 266 12515.42 43.67 55312.32 88888.00 2007-09-23 19:29:20.875 266 12515.30 43.62 55312.32 88888.00 2007-09-23 19:29:21.000 266 12515.23 43.65 55312.30 88888.00 2007-09-23 19:29:21.125 266 12515.17 43.65 55312.32 88888.00 2007-09-23 19:29:21.250 266 12515.12 43.73 55312.35 88888.00 2007-09-23 19:29:21.375 266 12515.05 43.75 55312.35 88888.00 2007-09-23 19:29:21.500 266 12514.90 43.73 55312.38 88888.00 2007-09-23 19:29:21.625 266 12514.88 43.70 55312.38 88888.00 2007-09-23 19:29:21.750 266 12514.90 43.80 55312.43 88888.00 2007-09-23 19:29:21.875 266 12514.88 43.80 55312.43 88888.00 2007-09-23 19:29:22.000 266 12514.80 43.75 55312.40 88888.00 2007-09-23 19:29:22.125 266 12514.75 43.75 55312.43 88888.00 2007-09-23 19:29:22.250 266 12514.60 43.70 55312.40 88888.00 2007-09-23 19:29:22.375 266 12514.62 43.77 55312.43 88888.00 2007-09-23 19:29:22.500 266 12514.60 43.80 55312.40 88888.00 2007-09-23 19:29:22.625 266 12514.60 43.88 55312.43 88888.00 2007-09-23 19:29:22.750 266 12514.52 43.95 55312.43 88888.00 2007-09-23 19:29:22.875 266 12514.50 43.95 55312.43 88888.00 2007-09-23 19:29:23.000 266 12514.45 43.95 55312.43 88888.00 2007-09-23 19:29:23.125 266 12514.40 43.92 55312.45 88888.00 2007-09-23 19:29:23.250 266 12514.33 43.95 55312.45 88888.00 2007-09-23 19:29:23.375 266 12514.27 43.98 55312.50 88888.00 2007-09-23 19:29:23.500 266 12514.23 44.02 55312.50 88888.00 2007-09-23 19:29:23.625 266 12514.23 44.05 55312.50 88888.00 2007-09-23 19:29:23.750 266 12514.23 44.08 55312.53 88888.00 2007-09-23 19:29:23.875 266 12514.20 44.10 55312.50 88888.00 2007-09-23 19:29:24.000 266 12514.12 44.10 55312.50 88888.00 2007-09-23 19:29:24.125 266 12514.10 44.15 55312.53 88888.00 2007-09-23 19:29:24.250 266 12514.00 44.17 55312.55 88888.00 2007-09-23 19:29:24.375 266 12513.95 44.20 55312.53 88888.00 2007-09-23 19:29:24.500 266 12513.90 44.12 55312.53 88888.00 2007-09-23 19:29:24.625 266 12513.80 44.10 55312.53 88888.00 2007-09-23 19:29:24.750 266 12513.77 44.23 55312.55 88888.00 2007-09-23 19:29:24.875 266 12513.80 44.40 55312.55 88888.00 2007-09-23 19:29:25.000 266 12513.77 44.35 55312.50 88888.00 2007-09-23 19:29:25.125 266 12513.70 44.38 55312.50 88888.00 2007-09-23 19:29:25.250 266 12513.62 44.40 55312.53 88888.00 2007-09-23 19:29:25.375 266 12513.65 44.42 55312.53 88888.00 2007-09-23 19:29:25.500 266 12513.65 44.50 55312.53 88888.00 2007-09-23 19:29:25.625 266 12513.65 44.58 55312.53 88888.00 2007-09-23 19:29:25.750 266 12513.60 44.58 55312.50 88888.00 2007-09-23 19:29:25.875 266 12513.55 44.62 55312.50 88888.00 2007-09-23 19:29:26.000 266 12513.60 44.65 55312.50 88888.00 2007-09-23 19:29:26.125 266 12513.58 44.67 55312.55 88888.00 2007-09-23 19:29:26.250 266 12513.45 44.70 55312.55 88888.00 2007-09-23 19:29:26.375 266 12513.42 44.73 55312.55 88888.00 2007-09-23 19:29:26.500 266 12513.40 44.77 55312.55 88888.00 2007-09-23 19:29:26.625 266 12513.45 44.83 55312.57 88888.00 2007-09-23 19:29:26.750 266 12513.45 44.83 55312.55 88888.00 2007-09-23 19:29:26.875 266 12513.45 44.85 55312.55 88888.00 2007-09-23 19:29:27.000 266 12513.50 44.95 55312.55 88888.00 2007-09-23 19:29:27.125 266 12513.48 45.00 55312.57 88888.00 2007-09-23 19:29:27.250 266 12513.48 45.00 55312.55 88888.00 2007-09-23 19:29:27.375 266 12513.52 45.05 55312.55 88888.00 2007-09-23 19:29:27.500 266 12513.50 45.10 55312.53 88888.00 2007-09-23 19:29:27.625 266 12513.40 45.10 55312.53 88888.00 2007-09-23 19:29:27.750 266 12513.35 45.15 55312.53 88888.00 2007-09-23 19:29:27.875 266 12513.30 45.20 55312.53 88888.00 2007-09-23 19:29:28.000 266 12513.27 45.25 55312.50 88888.00 2007-09-23 19:29:28.125 266 12513.27 45.30 55312.53 88888.00 2007-09-23 19:29:28.250 266 12513.33 45.38 55312.50 88888.00 2007-09-23 19:29:28.375 266 12513.42 45.38 55312.45 88888.00 2007-09-23 19:29:28.500 266 12513.42 45.38 55312.47 88888.00 2007-09-23 19:29:28.625 266 12513.42 45.45 55312.50 88888.00 2007-09-23 19:29:28.750 266 12513.45 45.55 55312.47 88888.00 2007-09-23 19:29:28.875 266 12513.33 45.55 55312.45 88888.00 2007-09-23 19:29:29.000 266 12513.35 45.58 55312.47 88888.00 2007-09-23 19:29:29.125 266 12513.40 45.67 55312.50 88888.00 2007-09-23 19:29:29.250 266 12513.33 45.65 55312.50 88888.00 2007-09-23 19:29:29.375 266 12513.35 45.70 55312.50 88888.00 2007-09-23 19:29:29.500 266 12513.40 45.73 55312.50 88888.00 2007-09-23 19:29:29.625 266 12513.38 45.77 55312.47 88888.00 2007-09-23 19:29:29.750 266 12513.33 45.80 55312.47 88888.00 2007-09-23 19:29:29.875 266 12513.30 45.83 55312.45 88888.00 2007-09-23 19:29:30.000 266 12513.38 45.90 55312.40 88888.00 2007-09-23 19:29:30.125 266 12513.42 45.95 55312.45 88888.00 2007-09-23 19:29:30.250 266 12513.42 45.98 55312.45 88888.00 2007-09-23 19:29:30.375 266 12513.48 46.02 55312.43 88888.00 2007-09-23 19:29:30.500 266 12513.55 46.05 55312.40 88888.00 2007-09-23 19:29:30.625 266 12513.62 46.10 55312.40 88888.00 2007-09-23 19:29:30.750 266 12513.62 46.17 55312.35 88888.00 2007-09-23 19:29:30.875 266 12513.62 46.17 55312.32 88888.00 2007-09-23 19:29:31.000 266 12513.67 46.17 55312.30 88888.00 2007-09-23 19:29:31.125 266 12513.70 46.23 55312.32 88888.00 2007-09-23 19:29:31.250 266 12513.70 46.23 55312.32 88888.00 2007-09-23 19:29:31.375 266 12513.80 46.30 55312.35 88888.00 2007-09-23 19:29:31.500 266 12513.83 46.30 55312.32 88888.00 2007-09-23 19:29:31.625 266 12513.83 46.35 55312.30 88888.00 2007-09-23 19:29:31.750 266 12513.83 46.42 55312.28 88888.00 2007-09-23 19:29:31.875 266 12513.80 46.40 55312.28 88888.00 2007-09-23 19:29:32.000 266 12513.80 46.42 55312.25 88888.00 2007-09-23 19:29:32.125 266 12513.95 46.45 55312.28 88888.00 2007-09-23 19:29:32.250 266 12514.00 46.58 55312.30 88888.00 2007-09-23 19:29:32.375 266 12514.05 46.60 55312.28 88888.00 2007-09-23 19:29:32.500 266 12514.02 46.60 55312.22 88888.00 2007-09-23 19:29:32.625 266 12514.10 46.65 55312.20 88888.00 2007-09-23 19:29:32.750 266 12514.12 46.65 55312.20 88888.00 2007-09-23 19:29:32.875 266 12514.10 46.55 55312.20 88888.00 2007-09-23 19:29:33.000 266 12514.20 46.62 55312.20 88888.00 2007-09-23 19:29:33.125 266 12514.30 46.73 55312.22 88888.00 2007-09-23 19:29:33.250 266 12514.27 46.73 55312.20 88888.00 2007-09-23 19:29:33.375 266 12514.17 46.70 55312.15 88888.00 2007-09-23 19:29:33.500 266 12514.27 46.75 55312.15 88888.00 2007-09-23 19:29:33.625 266 12514.27 46.75 55312.12 88888.00 2007-09-23 19:29:33.750 266 12514.33 46.73 55312.12 88888.00 2007-09-23 19:29:33.875 266 12514.38 46.75 55312.15 88888.00 2007-09-23 19:29:34.000 266 12514.45 46.77 55312.07 88888.00 2007-09-23 19:29:34.125 266 12514.52 46.83 55312.10 88888.00 2007-09-23 19:29:34.250 266 12514.55 46.80 55312.12 88888.00 2007-09-23 19:29:34.375 266 12514.58 46.80 55312.12 88888.00 2007-09-23 19:29:34.500 266 12514.62 46.85 55312.07 88888.00 2007-09-23 19:29:34.625 266 12514.65 46.88 55312.10 88888.00 2007-09-23 19:29:34.750 266 12514.65 46.83 55312.07 88888.00 2007-09-23 19:29:34.875 266 12514.65 46.83 55312.07 88888.00 2007-09-23 19:29:35.000 266 12514.75 46.88 55312.05 88888.00 2007-09-23 19:29:35.125 266 12514.85 46.92 55312.07 88888.00 2007-09-23 19:29:35.250 266 12514.95 46.92 55312.07 88888.00 2007-09-23 19:29:35.375 266 12515.08 46.95 55312.03 88888.00 2007-09-23 19:29:35.500 266 12515.02 46.88 55311.97 88888.00 2007-09-23 19:29:35.625 266 12514.95 46.85 55311.95 88888.00 2007-09-23 19:29:35.750 266 12515.00 46.85 55311.95 88888.00 2007-09-23 19:29:35.875 266 12515.08 46.85 55311.97 88888.00 2007-09-23 19:29:36.000 266 12515.08 46.83 55311.95 88888.00 2007-09-23 19:29:36.125 266 12515.08 46.83 55311.95 88888.00 2007-09-23 19:29:36.250 266 12515.02 46.75 55311.90 88888.00 2007-09-23 19:29:36.375 266 12515.00 46.75 55311.88 88888.00 2007-09-23 19:29:36.500 266 12515.10 46.77 55311.88 88888.00 2007-09-23 19:29:36.625 266 12515.15 46.80 55311.90 88888.00 2007-09-23 19:29:36.750 266 12515.17 46.88 55311.95 88888.00 2007-09-23 19:29:36.875 266 12515.20 46.85 55311.95 88888.00 2007-09-23 19:29:37.000 266 12515.23 46.83 55311.93 88888.00 2007-09-23 19:29:37.125 266 12515.30 46.83 55311.95 88888.00 2007-09-23 19:29:37.250 266 12515.30 46.73 55311.88 88888.00 2007-09-23 19:29:37.375 266 12515.30 46.73 55311.85 88888.00 2007-09-23 19:29:37.500 266 12515.33 46.77 55311.88 88888.00 2007-09-23 19:29:37.625 266 12515.35 46.75 55311.90 88888.00 2007-09-23 19:29:37.750 266 12515.27 46.65 55311.85 88888.00 2007-09-23 19:29:37.875 266 12515.23 46.65 55311.88 88888.00 2007-09-23 19:29:38.000 266 12515.27 46.70 55311.85 88888.00 2007-09-23 19:29:38.125 266 12515.30 46.67 55311.85 88888.00 2007-09-23 19:29:38.250 266 12515.27 46.62 55311.88 88888.00 2007-09-23 19:29:38.375 266 12515.25 46.62 55311.85 88888.00 2007-09-23 19:29:38.500 266 12515.25 46.60 55311.85 88888.00 2007-09-23 19:29:38.625 266 12515.30 46.58 55311.82 88888.00 2007-09-23 19:29:38.750 266 12515.35 46.52 55311.88 88888.00 2007-09-23 19:29:38.875 266 12515.30 46.42 55311.82 88888.00 2007-09-23 19:29:39.000 266 12515.23 46.40 55311.80 88888.00 2007-09-23 19:29:39.125 266 12515.20 46.45 55311.82 88888.00 2007-09-23 19:29:39.250 266 12515.27 46.48 55311.88 88888.00 2007-09-23 19:29:39.375 266 12515.27 46.42 55311.85 88888.00 2007-09-23 19:29:39.500 266 12515.25 46.35 55311.82 88888.00 2007-09-23 19:29:39.625 266 12515.25 46.35 55311.85 88888.00 2007-09-23 19:29:39.750 266 12515.25 46.38 55311.88 88888.00 2007-09-23 19:29:39.875 266 12515.20 46.33 55311.82 88888.00 2007-09-23 19:29:40.000 266 12515.15 46.27 55311.82 88888.00 2007-09-23 19:29:40.125 266 12515.12 46.27 55311.88 88888.00 2007-09-23 19:29:40.250 266 12515.05 46.25 55311.90 88888.00 2007-09-23 19:29:40.375 266 12515.02 46.27 55311.85 88888.00 2007-09-23 19:29:40.500 266 12515.00 46.23 55311.85 88888.00 2007-09-23 19:29:40.625 266 12514.95 46.15 55311.85 88888.00 2007-09-23 19:29:40.750 266 12514.90 46.12 55311.90 88888.00 2007-09-23 19:29:40.875 266 12514.88 46.12 55311.88 88888.00 2007-09-23 19:29:41.000 266 12514.80 46.05 55311.88 88888.00 2007-09-23 19:29:41.125 266 12514.80 46.00 55311.90 88888.00 2007-09-23 19:29:41.250 266 12514.73 45.95 55311.95 88888.00 2007-09-23 19:29:41.375 266 12514.77 46.00 55311.95 88888.00 2007-09-23 19:29:41.500 266 12514.77 45.98 55311.93 88888.00 2007-09-23 19:29:41.625 266 12514.70 45.95 55311.88 88888.00 2007-09-23 19:29:41.750 266 12514.58 45.85 55311.90 88888.00 2007-09-23 19:29:41.875 266 12514.50 45.77 55311.93 88888.00 2007-09-23 19:29:42.000 266 12514.50 45.73 55311.95 88888.00 2007-09-23 19:29:42.125 266 12514.48 45.77 55311.97 88888.00 2007-09-23 19:29:42.250 266 12514.40 45.77 55312.00 88888.00 2007-09-23 19:29:42.375 266 12514.42 45.73 55312.00 88888.00 2007-09-23 19:29:42.500 266 12514.42 45.70 55311.97 88888.00 2007-09-23 19:29:42.625 266 12514.30 45.60 55311.95 88888.00 2007-09-23 19:29:42.750 266 12514.20 45.58 55311.95 88888.00 2007-09-23 19:29:42.875 266 12514.17 45.65 55312.00 88888.00 2007-09-23 19:29:43.000 266 12514.20 45.60 55312.00 88888.00 2007-09-23 19:29:43.125 266 12514.17 45.55 55311.97 88888.00 2007-09-23 19:29:43.250 266 12514.05 45.50 55311.97 88888.00 2007-09-23 19:29:43.375 266 12514.05 45.50 55312.00 88888.00 2007-09-23 19:29:43.500 266 12514.02 45.48 55312.03 88888.00 2007-09-23 19:29:43.625 266 12514.00 45.38 55311.97 88888.00 2007-09-23 19:29:43.750 266 12513.95 45.33 55312.00 88888.00 2007-09-23 19:29:43.875 266 12513.88 45.35 55312.03 88888.00 2007-09-23 19:29:44.000 266 12513.77 45.33 55312.03 88888.00 2007-09-23 19:29:44.125 266 12513.75 45.30 55312.03 88888.00 2007-09-23 19:29:44.250 266 12513.75 45.30 55312.07 88888.00 2007-09-23 19:29:44.375 266 12513.73 45.23 55312.05 88888.00 2007-09-23 19:29:44.500 266 12513.67 45.20 55312.05 88888.00 2007-09-23 19:29:44.625 266 12513.67 45.20 55312.05 88888.00 2007-09-23 19:29:44.750 266 12513.58 45.12 55312.05 88888.00 2007-09-23 19:29:44.875 266 12513.45 45.12 55312.05 88888.00 2007-09-23 19:29:45.000 266 12513.38 45.12 55312.10 88888.00 2007-09-23 19:29:45.125 266 12513.30 45.10 55312.12 88888.00 2007-09-23 19:29:45.250 266 12513.27 45.08 55312.10 88888.00 2007-09-23 19:29:45.375 266 12513.27 45.08 55312.12 88888.00 2007-09-23 19:29:45.500 266 12513.27 45.05 55312.12 88888.00 2007-09-23 19:29:45.625 266 12513.20 45.00 55312.12 88888.00 2007-09-23 19:29:45.750 266 12513.10 44.98 55312.10 88888.00 2007-09-23 19:29:45.875 266 12513.10 44.92 55312.12 88888.00 2007-09-23 19:29:46.000 266 12513.08 44.92 55312.10 88888.00 2007-09-23 19:29:46.125 266 12513.02 44.92 55312.12 88888.00 2007-09-23 19:29:46.250 266 12512.90 44.85 55312.12 88888.00 2007-09-23 19:29:46.375 266 12512.83 44.88 55312.10 88888.00 2007-09-23 19:29:46.500 266 12512.80 44.92 55312.15 88888.00 2007-09-23 19:29:46.625 266 12512.85 44.95 55312.20 88888.00 2007-09-23 19:29:46.750 266 12512.80 44.90 55312.20 88888.00 2007-09-23 19:29:46.875 266 12512.70 44.88 55312.20 88888.00 2007-09-23 19:29:47.000 266 12512.67 44.83 55312.22 88888.00 2007-09-23 19:29:47.125 266 12512.65 44.83 55312.22 88888.00 2007-09-23 19:29:47.250 266 12512.60 44.83 55312.22 88888.00 2007-09-23 19:29:47.375 266 12512.58 44.83 55312.22 88888.00 2007-09-23 19:29:47.500 266 12512.55 44.83 55312.22 88888.00 2007-09-23 19:29:47.625 266 12512.55 44.80 55312.22 88888.00 2007-09-23 19:29:47.750 266 12512.55 44.77 55312.22 88888.00 2007-09-23 19:29:47.875 266 12512.52 44.77 55312.22 88888.00 2007-09-23 19:29:48.000 266 12512.45 44.83 55312.22 88888.00 2007-09-23 19:29:48.125 266 12512.27 44.83 55312.22 88888.00 2007-09-23 19:29:48.250 266 12512.20 44.80 55312.22 88888.00 2007-09-23 19:29:48.375 266 12512.23 44.80 55312.22 88888.00 2007-09-23 19:29:48.500 266 12512.25 44.83 55312.25 88888.00 2007-09-23 19:29:48.625 266 12512.25 44.88 55312.25 88888.00 2007-09-23 19:29:48.750 266 12512.23 44.83 55312.25 88888.00 2007-09-23 19:29:48.875 266 12512.12 44.80 55312.25 88888.00 2007-09-23 19:29:49.000 266 12512.05 44.77 55312.25 88888.00 2007-09-23 19:29:49.125 266 12512.00 44.80 55312.25 88888.00 2007-09-23 19:29:49.250 266 12512.00 44.83 55312.30 88888.00 2007-09-23 19:29:49.375 266 12512.08 44.83 55312.30 88888.00 2007-09-23 19:29:49.500 266 12512.02 44.85 55312.25 88888.00 2007-09-23 19:29:49.625 266 12511.92 44.83 55312.22 88888.00 2007-09-23 19:29:49.750 266 12511.98 44.80 55312.25 88888.00 2007-09-23 19:29:49.875 266 12511.95 44.83 55312.25 88888.00 2007-09-23 19:29:50.000 266 12511.98 44.83 55312.22 88888.00 2007-09-23 19:29:50.125 266 12512.02 44.85 55312.25 88888.00 2007-09-23 19:29:50.250 266 12512.05 44.83 55312.28 88888.00 2007-09-23 19:29:50.375 266 12512.05 44.90 55312.25 88888.00 2007-09-23 19:29:50.500 266 12511.92 44.90 55312.25 88888.00 2007-09-23 19:29:50.625 266 12511.88 44.92 55312.22 88888.00 2007-09-23 19:29:50.750 266 12511.90 44.98 55312.28 88888.00 2007-09-23 19:29:50.875 266 12511.90 44.98 55312.25 88888.00 2007-09-23 19:29:51.000 266 12511.85 44.98 55312.25 88888.00 2007-09-23 19:29:51.125 266 12511.75 44.98 55312.25 88888.00 2007-09-23 19:29:51.250 266 12511.70 44.98 55312.25 88888.00 2007-09-23 19:29:51.375 266 12511.75 45.00 55312.25 88888.00 2007-09-23 19:29:51.500 266 12511.75 45.02 55312.25 88888.00 2007-09-23 19:29:51.625 266 12511.75 45.05 55312.22 88888.00 2007-09-23 19:29:51.750 266 12511.80 45.10 55312.25 88888.00 2007-09-23 19:29:51.875 266 12511.83 45.12 55312.28 88888.00 2007-09-23 19:29:52.000 266 12511.85 45.17 55312.28 88888.00 2007-09-23 19:29:52.125 266 12511.80 45.17 55312.22 88888.00 2007-09-23 19:29:52.250 266 12511.73 45.15 55312.22 88888.00 2007-09-23 19:29:52.375 266 12511.80 45.15 55312.22 88888.00 2007-09-23 19:29:52.500 266 12511.77 45.20 55312.25 88888.00 2007-09-23 19:29:52.625 266 12511.73 45.23 55312.22 88888.00 2007-09-23 19:29:52.750 266 12511.80 45.35 55312.22 88888.00 2007-09-23 19:29:52.875 266 12511.83 45.40 55312.20 88888.00 2007-09-23 19:29:53.000 266 12511.80 45.38 55312.20 88888.00 2007-09-23 19:29:53.125 266 12511.80 45.45 55312.22 88888.00 2007-09-23 19:29:53.250 266 12511.80 45.50 55312.20 88888.00 2007-09-23 19:29:53.375 266 12511.83 45.52 55312.20 88888.00 2007-09-23 19:29:53.500 266 12511.83 45.52 55312.20 88888.00 2007-09-23 19:29:53.625 266 12511.77 45.50 55312.18 88888.00 2007-09-23 19:29:53.750 266 12511.73 45.52 55312.20 88888.00 2007-09-23 19:29:53.875 266 12511.83 45.60 55312.22 88888.00 2007-09-23 19:29:54.000 266 12511.92 45.65 55312.22 88888.00 2007-09-23 19:29:54.125 266 12511.90 45.67 55312.20 88888.00 2007-09-23 19:29:54.250 266 12511.88 45.67 55312.20 88888.00 2007-09-23 19:29:54.375 266 12511.95 45.75 55312.22 88888.00 2007-09-23 19:29:54.500 266 12511.88 45.75 55312.20 88888.00 2007-09-23 19:29:54.625 266 12511.85 45.77 55312.15 88888.00 2007-09-23 19:29:54.750 266 12511.90 45.83 55312.12 88888.00 2007-09-23 19:29:54.875 266 12511.92 45.83 55312.12 88888.00 2007-09-23 19:29:55.000 266 12511.95 45.83 55312.10 88888.00 2007-09-23 19:29:55.125 266 12511.95 45.92 55312.12 88888.00 2007-09-23 19:29:55.250 266 12512.00 45.95 55312.12 88888.00 2007-09-23 19:29:55.375 266 12512.00 45.98 55312.07 88888.00 2007-09-23 19:29:55.500 266 12511.98 45.98 55312.07 88888.00 2007-09-23 19:29:55.625 266 12511.98 46.00 55312.05 88888.00 2007-09-23 19:29:55.750 266 12512.02 46.05 55312.07 88888.00 2007-09-23 19:29:55.875 266 12512.02 46.05 55312.07 88888.00 2007-09-23 19:29:56.000 266 12512.05 46.08 55312.07 88888.00 2007-09-23 19:29:56.125 266 12512.15 46.17 55312.07 88888.00 2007-09-23 19:29:56.250 266 12512.17 46.20 55312.07 88888.00 2007-09-23 19:29:56.375 266 12512.15 46.23 55312.07 88888.00 2007-09-23 19:29:56.500 266 12512.08 46.25 55312.07 88888.00 2007-09-23 19:29:56.625 266 12512.05 46.23 55312.05 88888.00 2007-09-23 19:29:56.750 266 12512.12 46.27 55312.03 88888.00 2007-09-23 19:29:56.875 266 12512.23 46.35 55312.05 88888.00 2007-09-23 19:29:57.000 266 12512.20 46.40 55312.03 88888.00 2007-09-23 19:29:57.125 266 12512.17 46.38 55312.00 88888.00 2007-09-23 19:29:57.250 266 12512.23 46.42 55312.00 88888.00 2007-09-23 19:29:57.375 266 12512.33 46.48 55312.00 88888.00 2007-09-23 19:29:57.500 266 12512.27 46.45 55311.95 88888.00 2007-09-23 19:29:57.625 266 12512.27 46.50 55312.00 88888.00 2007-09-23 19:29:57.750 266 12512.38 46.55 55312.00 88888.00 2007-09-23 19:29:57.875 266 12512.40 46.60 55312.00 88888.00 2007-09-23 19:29:58.000 266 12512.45 46.62 55311.97 88888.00 2007-09-23 19:29:58.125 266 12512.50 46.62 55311.97 88888.00 2007-09-23 19:29:58.250 266 12512.45 46.65 55311.97 88888.00 2007-09-23 19:29:58.375 266 12512.40 46.70 55311.97 88888.00 2007-09-23 19:29:58.500 266 12512.45 46.73 55311.95 88888.00 2007-09-23 19:29:58.625 266 12512.48 46.75 55311.97 88888.00 2007-09-23 19:29:58.750 266 12512.52 46.75 55311.95 88888.00 2007-09-23 19:29:58.875 266 12512.60 46.73 55311.93 88888.00 2007-09-23 19:29:59.000 266 12512.58 46.75 55311.90 88888.00 2007-09-23 19:29:59.125 266 12512.58 46.80 55311.93 88888.00 2007-09-23 19:29:59.250 266 12512.60 46.83 55311.95 88888.00 2007-09-23 19:29:59.375 266 12512.65 46.90 55311.93 88888.00 2007-09-23 19:29:59.500 266 12512.58 46.83 55311.88 88888.00 2007-09-23 19:29:59.625 266 12512.60 46.85 55311.88 88888.00 2007-09-23 19:29:59.750 266 12512.65 46.90 55311.85 88888.00 2007-09-23 19:29:59.875 266 12512.65 46.88 55311.88 88888.00 2007-09-23 19:30:00.000 266 12512.70 46.95 55311.90 88888.00 2007-09-23 19:30:00.125 266 12512.70 46.98 55311.90 88888.00 2007-09-23 19:30:00.250 266 12512.70 46.90 55311.85 88888.00 2007-09-23 19:30:00.375 266 12512.77 46.92 55311.85 88888.00 2007-09-23 19:30:00.500 266 12512.80 47.00 55311.85 88888.00 2007-09-23 19:30:00.625 266 12512.83 47.00 55311.85 88888.00 2007-09-23 19:30:00.750 266 12512.90 47.02 55311.85 88888.00 2007-09-23 19:30:00.875 266 12512.92 47.00 55311.82 88888.00 2007-09-23 19:30:01.000 266 12512.92 46.98 55311.78 88888.00 2007-09-23 19:30:01.125 266 12512.95 47.00 55311.80 88888.00 2007-09-23 19:30:01.250 266 12512.95 47.00 55311.85 88888.00 2007-09-23 19:30:01.375 266 12513.08 47.05 55311.82 88888.00 2007-09-23 19:30:01.500 266 12513.05 47.08 55311.80 88888.00 2007-09-23 19:30:01.625 266 12513.02 47.08 55311.80 88888.00 2007-09-23 19:30:01.750 266 12512.95 47.02 55311.75 88888.00 2007-09-23 19:30:01.875 266 12512.95 46.98 55311.70 88888.00 2007-09-23 19:30:02.000 266 12512.98 47.00 55311.72 88888.00 2007-09-23 19:30:02.125 266 12513.10 47.02 55311.70 88888.00 2007-09-23 19:30:02.250 266 12513.15 47.02 55311.72 88888.00 2007-09-23 19:30:02.375 266 12513.23 47.08 55311.75 88888.00 2007-09-23 19:30:02.500 266 12513.23 47.00 55311.70 88888.00 2007-09-23 19:30:02.625 266 12513.17 46.98 55311.65 88888.00 2007-09-23 19:30:02.750 266 12513.20 47.00 55311.65 88888.00 2007-09-23 19:30:02.875 266 12513.17 47.05 55311.68 88888.00 2007-09-23 19:30:03.000 266 12513.20 47.02 55311.68 88888.00 2007-09-23 19:30:03.125 266 12513.25 47.02 55311.68 88888.00 2007-09-23 19:30:03.250 266 12513.17 47.00 55311.68 88888.00 2007-09-23 19:30:03.375 266 12513.27 47.02 55311.65 88888.00 2007-09-23 19:30:03.500 266 12513.30 47.02 55311.68 88888.00 2007-09-23 19:30:03.625 266 12513.27 47.02 55311.65 88888.00 2007-09-23 19:30:03.750 266 12513.27 47.00 55311.62 88888.00 2007-09-23 19:30:03.875 266 12513.30 46.95 55311.62 88888.00 2007-09-23 19:30:04.000 266 12513.35 46.92 55311.60 88888.00 2007-09-23 19:30:04.125 266 12513.25 46.85 55311.57 88888.00 2007-09-23 19:30:04.250 266 12513.30 46.88 55311.60 88888.00 2007-09-23 19:30:04.375 266 12513.40 46.95 55311.62 88888.00 2007-09-23 19:30:04.500 266 12513.40 46.92 55311.60 88888.00 2007-09-23 19:30:04.625 266 12513.40 46.88 55311.57 88888.00 2007-09-23 19:30:04.750 266 12513.38 46.92 55311.57 88888.00 2007-09-23 19:30:04.875 266 12513.42 46.92 55311.60 88888.00 2007-09-23 19:30:05.000 266 12513.45 46.85 55311.57 88888.00 2007-09-23 19:30:05.125 266 12513.42 46.83 55311.57 88888.00 2007-09-23 19:30:05.250 266 12513.42 46.83 55311.62 88888.00 2007-09-23 19:30:05.375 266 12513.52 46.83 55311.60 88888.00 2007-09-23 19:30:05.500 266 12513.55 46.80 55311.60 88888.00 2007-09-23 19:30:05.625 266 12513.52 46.77 55311.57 88888.00 2007-09-23 19:30:05.750 266 12513.52 46.80 55311.57 88888.00 2007-09-23 19:30:05.875 266 12513.48 46.75 55311.57 88888.00 2007-09-23 19:30:06.000 266 12513.40 46.67 55311.53 88888.00 2007-09-23 19:30:06.125 266 12513.48 46.70 55311.53 88888.00 2007-09-23 19:30:06.250 266 12513.58 46.70 55311.55 88888.00 2007-09-23 19:30:06.375 266 12513.62 46.77 55311.57 88888.00 2007-09-23 19:30:06.500 266 12513.60 46.75 55311.60 88888.00 2007-09-23 19:30:06.625 266 12513.58 46.73 55311.57 88888.00 2007-09-23 19:30:06.750 266 12513.62 46.70 55311.57 88888.00 2007-09-23 19:30:06.875 266 12513.65 46.67 55311.57 88888.00 2007-09-23 19:30:07.000 266 12513.60 46.60 55311.53 88888.00 2007-09-23 19:30:07.125 266 12513.58 46.58 55311.53 88888.00 2007-09-23 19:30:07.250 266 12513.58 46.58 55311.55 88888.00 2007-09-23 19:30:07.375 266 12513.65 46.60 55311.55 88888.00 2007-09-23 19:30:07.500 266 12513.73 46.65 55311.57 88888.00 2007-09-23 19:30:07.625 266 12513.75 46.62 55311.55 88888.00 2007-09-23 19:30:07.750 266 12513.73 46.58 55311.50 88888.00 2007-09-23 19:30:07.875 266 12513.73 46.52 55311.50 88888.00 2007-09-23 19:30:08.000 266 12513.70 46.50 55311.50 88888.00 2007-09-23 19:30:08.125 266 12513.77 46.48 55311.50 88888.00 2007-09-23 19:30:08.250 266 12513.77 46.45 55311.50 88888.00 2007-09-23 19:30:08.375 266 12513.75 46.45 55311.45 88888.00 2007-09-23 19:30:08.500 266 12513.80 46.50 55311.38 88888.00 2007-09-23 19:30:08.625 266 12513.85 46.50 55311.40 88888.00 2007-09-23 19:30:08.750 266 12513.85 46.45 55311.43 88888.00 2007-09-23 19:30:08.875 266 12513.92 46.48 55311.43 88888.00 2007-09-23 19:30:09.000 266 12513.92 46.48 55311.40 88888.00 2007-09-23 19:30:09.125 266 12513.90 46.48 55311.40 88888.00 2007-09-23 19:30:09.250 266 12513.85 46.45 55311.40 88888.00 2007-09-23 19:30:09.375 266 12513.90 46.48 55311.38 88888.00 2007-09-23 19:30:09.500 266 12513.95 46.45 55311.38 88888.00 2007-09-23 19:30:09.625 266 12513.98 46.45 55311.38 88888.00 2007-09-23 19:30:09.750 266 12514.05 46.48 55311.35 88888.00 2007-09-23 19:30:09.875 266 12514.05 46.48 55311.35 88888.00 2007-09-23 19:30:10.000 266 12513.98 46.45 55311.32 88888.00 2007-09-23 19:30:10.125 266 12513.90 46.45 55311.30 88888.00 2007-09-23 19:30:10.250 266 12513.95 46.38 55311.30 88888.00 2007-09-23 19:30:10.375 266 12514.02 46.38 55311.28 88888.00 2007-09-23 19:30:10.500 266 12514.05 46.40 55311.28 88888.00 2007-09-23 19:30:10.625 266 12514.08 46.45 55311.32 88888.00 2007-09-23 19:30:10.750 266 12514.15 46.48 55311.30 88888.00 2007-09-23 19:30:10.875 266 12514.17 46.48 55311.30 88888.00 2007-09-23 19:30:11.000 266 12514.20 46.40 55311.25 88888.00 2007-09-23 19:30:11.125 266 12514.15 46.42 55311.22 88888.00 2007-09-23 19:30:11.250 266 12514.05 46.38 55311.20 88888.00 2007-09-23 19:30:11.375 266 12514.17 46.42 55311.20 88888.00 2007-09-23 19:30:11.500 266 12514.25 46.42 55311.22 88888.00 2007-09-23 19:30:11.625 266 12514.25 46.40 55311.20 88888.00 2007-09-23 19:30:11.750 266 12514.23 46.42 55311.20 88888.00 2007-09-23 19:30:11.875 266 12514.30 46.48 55311.20 88888.00 2007-09-23 19:30:12.000 266 12514.33 46.45 55311.18 88888.00 2007-09-23 19:30:12.125 266 12514.42 46.50 55311.20 88888.00 2007-09-23 19:30:12.250 266 12514.48 46.55 55311.22 88888.00 2007-09-23 19:30:12.375 266 12514.40 46.50 55311.20 88888.00 2007-09-23 19:30:12.500 266 12514.35 46.50 55311.18 88888.00 2007-09-23 19:30:12.625 266 12514.38 46.50 55311.18 88888.00 2007-09-23 19:30:12.750 266 12514.45 46.52 55311.18 88888.00 2007-09-23 19:30:12.875 266 12514.40 46.48 55311.12 88888.00 2007-09-23 19:30:13.000 266 12514.35 46.45 55311.12 88888.00 2007-09-23 19:30:13.125 266 12514.40 46.48 55311.15 88888.00 2007-09-23 19:30:13.250 266 12514.42 46.55 55311.15 88888.00 2007-09-23 19:30:13.375 266 12514.42 46.58 55311.12 88888.00 2007-09-23 19:30:13.500 266 12514.42 46.60 55311.15 88888.00 2007-09-23 19:30:13.625 266 12514.50 46.62 55311.18 88888.00 2007-09-23 19:30:13.750 266 12514.55 46.65 55311.15 88888.00 2007-09-23 19:30:13.875 266 12514.52 46.62 55311.10 88888.00 2007-09-23 19:30:14.000 266 12514.48 46.62 55311.10 88888.00 2007-09-23 19:30:14.125 266 12514.52 46.67 55311.12 88888.00 2007-09-23 19:30:14.250 266 12514.42 46.62 55311.07 88888.00 2007-09-23 19:30:14.375 266 12514.45 46.67 55311.07 88888.00 2007-09-23 19:30:14.500 266 12514.50 46.70 55311.07 88888.00 2007-09-23 19:30:14.625 266 12514.50 46.70 55311.05 88888.00 2007-09-23 19:30:14.750 266 12514.55 46.70 55311.03 88888.00 2007-09-23 19:30:14.875 266 12514.55 46.75 55311.03 88888.00 2007-09-23 19:30:15.000 266 12514.65 46.80 55311.07 88888.00 2007-09-23 19:30:15.125 266 12514.62 46.85 55311.10 88888.00 2007-09-23 19:30:15.250 266 12514.52 46.77 55311.05 88888.00 2007-09-23 19:30:15.375 266 12514.52 46.77 55311.05 88888.00 2007-09-23 19:30:15.500 266 12514.55 46.80 55311.05 88888.00 2007-09-23 19:30:15.625 266 12514.58 46.85 55311.03 88888.00 2007-09-23 19:30:15.750 266 12514.55 46.85 55311.03 88888.00 2007-09-23 19:30:15.875 266 12514.55 46.85 55311.05 88888.00 2007-09-23 19:30:16.000 266 12514.62 46.83 55311.03 88888.00 2007-09-23 19:30:16.125 266 12514.60 46.85 55311.03 88888.00 2007-09-23 19:30:16.250 266 12514.52 46.85 55311.03 88888.00 2007-09-23 19:30:16.375 266 12514.50 46.88 55311.03 88888.00 2007-09-23 19:30:16.500 266 12514.45 46.85 55311.00 88888.00 2007-09-23 19:30:16.625 266 12514.52 46.88 55311.03 88888.00 2007-09-23 19:30:16.750 266 12514.58 46.92 55311.05 88888.00 2007-09-23 19:30:16.875 266 12514.52 47.00 55311.07 88888.00 2007-09-23 19:30:17.000 266 12514.50 47.00 55311.05 88888.00 2007-09-23 19:30:17.125 266 12514.48 46.92 55311.05 88888.00 2007-09-23 19:30:17.250 266 12514.48 46.90 55311.05 88888.00 2007-09-23 19:30:17.375 266 12514.52 46.92 55311.05 88888.00 2007-09-23 19:30:17.500 266 12514.50 46.90 55311.03 88888.00 2007-09-23 19:30:17.625 266 12514.52 46.92 55311.05 88888.00 2007-09-23 19:30:17.750 266 12514.48 46.90 55311.05 88888.00 2007-09-23 19:30:17.875 266 12514.40 46.90 55311.05 88888.00 2007-09-23 19:30:18.000 266 12514.35 46.92 55311.03 88888.00 2007-09-23 19:30:18.125 266 12514.35 46.98 55311.05 88888.00 2007-09-23 19:30:18.250 266 12514.33 46.92 55311.05 88888.00 2007-09-23 19:30:18.375 266 12514.48 46.98 55311.05 88888.00 2007-09-23 19:30:18.500 266 12514.45 47.00 55311.05 88888.00 2007-09-23 19:30:18.625 266 12514.35 46.92 55311.07 88888.00 2007-09-23 19:30:18.750 266 12514.27 46.90 55311.10 88888.00 2007-09-23 19:30:18.875 266 12514.33 46.98 55311.10 88888.00 2007-09-23 19:30:19.000 266 12514.33 46.95 55311.07 88888.00 2007-09-23 19:30:19.125 266 12514.23 46.85 55311.10 88888.00 2007-09-23 19:30:19.250 266 12514.15 46.90 55311.12 88888.00 2007-09-23 19:30:19.375 266 12514.12 46.92 55311.12 88888.00 2007-09-23 19:30:19.500 266 12514.08 46.90 55311.15 88888.00 2007-09-23 19:30:19.625 266 12514.02 46.85 55311.12 88888.00 2007-09-23 19:30:19.750 266 12514.00 46.90 55311.20 88888.00 2007-09-23 19:30:19.875 266 12513.98 46.90 55311.18 88888.00 2007-09-23 19:30:20.000 266 12513.92 46.90 55311.18 88888.00 2007-09-23 19:30:20.125 266 12513.88 46.88 55311.18 88888.00 2007-09-23 19:30:20.250 266 12513.75 46.83 55311.18 88888.00 2007-09-23 19:30:20.375 266 12513.77 46.83 55311.18 88888.00 2007-09-23 19:30:20.500 266 12513.77 46.83 55311.18 88888.00 2007-09-23 19:30:20.625 266 12513.77 46.85 55311.18 88888.00 2007-09-23 19:30:20.750 266 12513.73 46.83 55311.20 88888.00 2007-09-23 19:30:20.875 266 12513.67 46.80 55311.20 88888.00 2007-09-23 19:30:21.000 266 12513.60 46.77 55311.22 88888.00 2007-09-23 19:30:21.125 266 12513.52 46.70 55311.25 88888.00 2007-09-23 19:30:21.250 266 12513.48 46.65 55311.28 88888.00 2007-09-23 19:30:21.375 266 12513.52 46.67 55311.28 88888.00 2007-09-23 19:30:21.500 266 12513.58 46.70 55311.28 88888.00 2007-09-23 19:30:21.625 266 12513.42 46.70 55311.28 88888.00 2007-09-23 19:30:21.750 266 12513.40 46.73 55311.30 88888.00 2007-09-23 19:30:21.875 266 12513.42 46.73 55311.30 88888.00 2007-09-23 19:30:22.000 266 12513.40 46.62 55311.28 88888.00 2007-09-23 19:30:22.125 266 12513.30 46.58 55311.30 88888.00 2007-09-23 19:30:22.250 266 12513.08 46.50 55311.32 88888.00 2007-09-23 19:30:22.375 266 12513.02 46.52 55311.35 88888.00 2007-09-23 19:30:22.500 266 12513.00 46.60 55311.38 88888.00 2007-09-23 19:30:22.625 266 12512.98 46.58 55311.43 88888.00 2007-09-23 19:30:22.750 266 12512.92 46.52 55311.40 88888.00 2007-09-23 19:30:22.875 266 12512.90 46.48 55311.43 88888.00 2007-09-23 19:30:23.000 266 12512.85 46.48 55311.43 88888.00 2007-09-23 19:30:23.125 266 12512.77 46.50 55311.47 88888.00 2007-09-23 19:30:23.250 266 12512.70 46.42 55311.50 88888.00 2007-09-23 19:30:23.375 266 12512.70 46.35 55311.45 88888.00 2007-09-23 19:30:23.500 266 12512.60 46.33 55311.45 88888.00 2007-09-23 19:30:23.625 266 12512.58 46.38 55311.45 88888.00 2007-09-23 19:30:23.750 266 12512.55 46.35 55311.47 88888.00 2007-09-23 19:30:23.875 266 12512.52 46.27 55311.47 88888.00 2007-09-23 19:30:24.000 266 12512.45 46.23 55311.47 88888.00 2007-09-23 19:30:24.125 266 12512.42 46.23 55311.50 88888.00 2007-09-23 19:30:24.250 266 12512.35 46.23 55311.50 88888.00 2007-09-23 19:30:24.375 266 12512.30 46.23 55311.53 88888.00 2007-09-23 19:30:24.500 266 12512.25 46.27 55311.55 88888.00 2007-09-23 19:30:24.625 266 12512.20 46.23 55311.60 88888.00 2007-09-23 19:30:24.750 266 12512.20 46.17 55311.60 88888.00 2007-09-23 19:30:24.875 266 12512.23 46.15 55311.60 88888.00 2007-09-23 19:30:25.000 266 12512.12 46.15 55311.57 88888.00 2007-09-23 19:30:25.125 266 12511.98 46.12 55311.62 88888.00 2007-09-23 19:30:25.250 266 12511.85 46.10 55311.65 88888.00 2007-09-23 19:30:25.375 266 12511.88 46.08 55311.68 88888.00 2007-09-23 19:30:25.500 266 12511.95 46.08 55311.70 88888.00 2007-09-23 19:30:25.625 266 12511.85 46.00 55311.68 88888.00 2007-09-23 19:30:25.750 266 12511.75 46.00 55311.68 88888.00 2007-09-23 19:30:25.875 266 12511.70 45.98 55311.68 88888.00 2007-09-23 19:30:26.000 266 12511.73 46.02 55311.70 88888.00 2007-09-23 19:30:26.125 266 12511.73 46.02 55311.75 88888.00 2007-09-23 19:30:26.250 266 12511.65 45.95 55311.72 88888.00 2007-09-23 19:30:26.375 266 12511.62 45.95 55311.72 88888.00 2007-09-23 19:30:26.500 266 12511.60 45.95 55311.75 88888.00 2007-09-23 19:30:26.625 266 12511.60 45.95 55311.78 88888.00 2007-09-23 19:30:26.750 266 12511.55 45.95 55311.78 88888.00 2007-09-23 19:30:26.875 266 12511.48 45.95 55311.78 88888.00 2007-09-23 19:30:27.000 266 12511.48 45.90 55311.75 88888.00 2007-09-23 19:30:27.125 266 12511.45 45.92 55311.80 88888.00 2007-09-23 19:30:27.250 266 12511.42 45.92 55311.82 88888.00 2007-09-23 19:30:27.375 266 12511.50 45.90 55311.82 88888.00 2007-09-23 19:30:27.500 266 12511.52 45.90 55311.88 88888.00 2007-09-23 19:30:27.625 266 12511.48 45.88 55311.88 88888.00 2007-09-23 19:30:27.750 266 12511.40 45.92 55311.88 88888.00 2007-09-23 19:30:27.875 266 12511.38 45.92 55311.88 88888.00 2007-09-23 19:30:28.000 266 12511.33 45.90 55311.85 88888.00 2007-09-23 19:30:28.125 266 12511.30 45.95 55311.88 88888.00 2007-09-23 19:30:28.250 266 12511.20 45.88 55311.88 88888.00 2007-09-23 19:30:28.375 266 12511.23 45.90 55311.88 88888.00 2007-09-23 19:30:28.500 266 12511.27 45.95 55311.88 88888.00 2007-09-23 19:30:28.625 266 12511.25 45.98 55311.88 88888.00 2007-09-23 19:30:28.750 266 12511.27 46.00 55311.90 88888.00 2007-09-23 19:30:28.875 266 12511.27 46.00 55311.90 88888.00 2007-09-23 19:30:29.000 266 12511.27 45.98 55311.93 88888.00 2007-09-23 19:30:29.125 266 12511.23 45.98 55311.90 88888.00 2007-09-23 19:30:29.250 266 12511.12 45.95 55311.93 88888.00 2007-09-23 19:30:29.375 266 12511.15 46.00 55311.90 88888.00 2007-09-23 19:30:29.500 266 12511.15 45.98 55311.90 88888.00 2007-09-23 19:30:29.625 266 12511.05 45.95 55311.88 88888.00 2007-09-23 19:30:29.750 266 12511.08 45.98 55311.88 88888.00 2007-09-23 19:30:29.875 266 12511.12 46.02 55311.88 88888.00 2007-09-23 19:30:30.000 266 12511.15 46.05 55311.88 88888.00 2007-09-23 19:30:30.125 266 12511.12 46.05 55311.85 88888.00 2007-09-23 19:30:30.250 266 12511.12 46.12 55311.85 88888.00 2007-09-23 19:30:30.375 266 12511.20 46.17 55311.88 88888.00 2007-09-23 19:30:30.500 266 12511.15 46.15 55311.88 88888.00 2007-09-23 19:30:30.625 266 12511.15 46.23 55311.88 88888.00 2007-09-23 19:30:30.750 266 12511.23 46.25 55311.88 88888.00 2007-09-23 19:30:30.875 266 12511.25 46.25 55311.90 88888.00 2007-09-23 19:30:31.000 266 12511.27 46.27 55311.88 88888.00 2007-09-23 19:30:31.125 266 12511.27 46.35 55311.90 88888.00 2007-09-23 19:30:31.250 266 12511.27 46.35 55311.93 88888.00 2007-09-23 19:30:31.375 266 12511.35 46.38 55311.88 88888.00 2007-09-23 19:30:31.500 266 12511.25 46.35 55311.82 88888.00 2007-09-23 19:30:31.625 266 12511.33 46.48 55311.82 88888.00 2007-09-23 19:30:31.750 266 12511.38 46.48 55311.80 88888.00 2007-09-23 19:30:31.875 266 12511.40 46.42 55311.78 88888.00 2007-09-23 19:30:32.000 266 12511.45 46.50 55311.78 88888.00 2007-09-23 19:30:32.125 266 12511.50 46.62 55311.78 88888.00 2007-09-23 19:30:32.250 266 12511.55 46.65 55311.78 88888.00 2007-09-23 19:30:32.375 266 12511.62 46.67 55311.80 88888.00 2007-09-23 19:30:32.500 266 12511.67 46.70 55311.78 88888.00 2007-09-23 19:30:32.625 266 12511.73 46.67 55311.72 88888.00 2007-09-23 19:30:32.750 266 12511.75 46.73 55311.75 88888.00 2007-09-23 19:30:32.875 266 12511.80 46.77 55311.70 88888.00 2007-09-23 19:30:33.000 266 12511.80 46.80 55311.68 88888.00 2007-09-23 19:30:33.125 266 12511.85 46.80 55311.68 88888.00 2007-09-23 19:30:33.250 266 12511.85 46.83 55311.70 88888.00 2007-09-23 19:30:33.375 266 12511.95 46.92 55311.68 88888.00 2007-09-23 19:30:33.500 266 12512.00 46.98 55311.68 88888.00 2007-09-23 19:30:33.625 266 12512.05 47.05 55311.70 88888.00 2007-09-23 19:30:33.750 266 12512.02 47.05 55311.62 88888.00 2007-09-23 19:30:33.875 266 12512.02 47.08 55311.60 88888.00 2007-09-23 19:30:34.000 266 12512.12 47.12 55311.60 88888.00 2007-09-23 19:30:34.125 266 12512.17 47.23 55311.60 88888.00 2007-09-23 19:30:34.250 266 12512.12 47.20 55311.57 88888.00 2007-09-23 19:30:34.375 266 12512.12 47.23 55311.55 88888.00 2007-09-23 19:30:34.500 266 12512.23 47.30 55311.57 88888.00 2007-09-23 19:30:34.625 266 12512.35 47.35 55311.55 88888.00 2007-09-23 19:30:34.750 266 12512.35 47.40 55311.53 88888.00 2007-09-23 19:30:34.875 266 12512.38 47.42 55311.50 88888.00 2007-09-23 19:30:35.000 266 12512.42 47.42 55311.45 88888.00 2007-09-23 19:30:35.125 266 12512.48 47.40 55311.45 88888.00 2007-09-23 19:30:35.250 266 12512.52 47.50 55311.47 88888.00 2007-09-23 19:30:35.375 266 12512.60 47.58 55311.45 88888.00 2007-09-23 19:30:35.500 266 12512.70 47.62 55311.43 88888.00 2007-09-23 19:30:35.625 266 12512.73 47.65 55311.38 88888.00 2007-09-23 19:30:35.750 266 12512.67 47.65 55311.40 88888.00 2007-09-23 19:30:35.875 266 12512.77 47.73 55311.38 88888.00 2007-09-23 19:30:36.000 266 12512.85 47.77 55311.32 88888.00 2007-09-23 19:30:36.125 266 12512.83 47.83 55311.30 88888.00 2007-09-23 19:30:36.250 266 12512.77 47.85 55311.30 88888.00 2007-09-23 19:30:36.375 266 12512.88 47.83 55311.28 88888.00 2007-09-23 19:30:36.500 266 12512.90 47.88 55311.28 88888.00 2007-09-23 19:30:36.625 266 12512.98 47.95 55311.25 88888.00 2007-09-23 19:30:36.750 266 12513.08 47.95 55311.22 88888.00 2007-09-23 19:30:36.875 266 12513.10 47.95 55311.25 88888.00 2007-09-23 19:30:37.000 266 12513.15 48.00 55311.25 88888.00 2007-09-23 19:30:37.125 266 12513.17 48.00 55311.25 88888.00 2007-09-23 19:30:37.250 266 12513.15 47.98 55311.20 88888.00 2007-09-23 19:30:37.375 266 12513.25 48.02 55311.18 88888.00 2007-09-23 19:30:37.500 266 12513.35 48.10 55311.22 88888.00 2007-09-23 19:30:37.625 266 12513.35 48.12 55311.25 88888.00 2007-09-23 19:30:37.750 266 12513.38 48.08 55311.22 88888.00 2007-09-23 19:30:37.875 266 12513.38 48.12 55311.22 88888.00 2007-09-23 19:30:38.000 266 12513.40 48.15 55311.18 88888.00 2007-09-23 19:30:38.125 266 12513.40 48.20 55311.18 88888.00 2007-09-23 19:30:38.250 266 12513.42 48.23 55311.18 88888.00 2007-09-23 19:30:38.375 266 12513.42 48.25 55311.15 88888.00 2007-09-23 19:30:38.500 266 12513.45 48.30 55311.10 88888.00 2007-09-23 19:30:38.625 266 12513.50 48.35 55311.12 88888.00 2007-09-23 19:30:38.750 266 12513.55 48.33 55311.10 88888.00 2007-09-23 19:30:38.875 266 12513.52 48.30 55311.07 88888.00 2007-09-23 19:30:39.000 266 12513.58 48.30 55311.07 88888.00 2007-09-23 19:30:39.125 266 12513.58 48.33 55311.07 88888.00 2007-09-23 19:30:39.250 266 12513.55 48.30 55311.03 88888.00 2007-09-23 19:30:39.375 266 12513.58 48.33 55311.00 88888.00 2007-09-23 19:30:39.500 266 12513.65 48.38 55310.97 88888.00 2007-09-23 19:30:39.625 266 12513.70 48.40 55311.00 88888.00 2007-09-23 19:30:39.750 266 12513.73 48.42 55311.00 88888.00 2007-09-23 19:30:39.875 266 12513.75 48.42 55311.00 88888.00 2007-09-23 19:30:40.000 266 12513.80 48.40 55310.97 88888.00 2007-09-23 19:30:40.125 266 12513.85 48.38 55311.00 88888.00 2007-09-23 19:30:40.250 266 12513.85 48.42 55311.00 88888.00 2007-09-23 19:30:40.375 266 12513.95 48.42 55310.95 88888.00 2007-09-23 19:30:40.500 266 12513.92 48.38 55310.88 88888.00 2007-09-23 19:30:40.625 266 12513.90 48.40 55310.90 88888.00 2007-09-23 19:30:40.750 266 12513.85 48.38 55310.88 88888.00 2007-09-23 19:30:40.875 266 12513.85 48.38 55310.88 88888.00 2007-09-23 19:30:41.000 266 12513.98 48.42 55310.90 88888.00 2007-09-23 19:30:41.125 266 12514.08 48.40 55310.88 88888.00 2007-09-23 19:30:41.250 266 12513.95 48.33 55310.85 88888.00 2007-09-23 19:30:41.375 266 12514.02 48.35 55310.85 88888.00 2007-09-23 19:30:41.500 266 12514.10 48.40 55310.82 88888.00 2007-09-23 19:30:41.625 266 12514.12 48.40 55310.85 88888.00 2007-09-23 19:30:41.750 266 12514.17 48.40 55310.85 88888.00 2007-09-23 19:30:41.875 266 12514.23 48.42 55310.85 88888.00 2007-09-23 19:30:42.000 266 12514.17 48.40 55310.82 88888.00 2007-09-23 19:30:42.125 266 12514.15 48.35 55310.82 88888.00 2007-09-23 19:30:42.250 266 12514.20 48.35 55310.82 88888.00 2007-09-23 19:30:42.375 266 12514.23 48.38 55310.80 88888.00 2007-09-23 19:30:42.500 266 12514.20 48.30 55310.80 88888.00 2007-09-23 19:30:42.625 266 12514.23 48.30 55310.82 88888.00 2007-09-23 19:30:42.750 266 12514.23 48.40 55310.85 88888.00 2007-09-23 19:30:42.875 266 12514.20 48.40 55310.80 88888.00 2007-09-23 19:30:43.000 266 12514.17 48.27 55310.75 88888.00 2007-09-23 19:30:43.125 266 12514.23 48.25 55310.78 88888.00 2007-09-23 19:30:43.250 266 12514.20 48.23 55310.80 88888.00 2007-09-23 19:30:43.375 266 12514.20 48.23 55310.78 88888.00 2007-09-23 19:30:43.500 266 12514.17 48.23 55310.78 88888.00 2007-09-23 19:30:43.625 266 12514.17 48.12 55310.75 88888.00 2007-09-23 19:30:43.750 266 12514.23 48.10 55310.75 88888.00 2007-09-23 19:30:43.875 266 12514.27 48.20 55310.75 88888.00 2007-09-23 19:30:44.000 266 12514.27 48.25 55310.75 88888.00 2007-09-23 19:30:44.125 266 12514.23 48.20 55310.72 88888.00 2007-09-23 19:30:44.250 266 12514.23 48.10 55310.75 88888.00 2007-09-23 19:30:44.375 266 12514.25 48.02 55310.75 88888.00 2007-09-23 19:30:44.500 266 12514.30 48.05 55310.75 88888.00 2007-09-23 19:30:44.625 266 12514.33 48.05 55310.75 88888.00 2007-09-23 19:30:44.750 266 12514.33 48.02 55310.75 88888.00 2007-09-23 19:30:44.875 266 12514.35 48.05 55310.78 88888.00 2007-09-23 19:30:45.000 266 12514.33 48.02 55310.75 88888.00 2007-09-23 19:30:45.125 266 12514.30 48.00 55310.75 88888.00 2007-09-23 19:30:45.250 266 12514.33 47.98 55310.75 88888.00 2007-09-23 19:30:45.375 266 12514.27 47.90 55310.75 88888.00 2007-09-23 19:30:45.500 266 12514.20 47.85 55310.70 88888.00 2007-09-23 19:30:45.625 266 12514.25 47.85 55310.72 88888.00 2007-09-23 19:30:45.750 266 12514.35 47.80 55310.72 88888.00 2007-09-23 19:30:45.875 266 12514.42 47.83 55310.75 88888.00 2007-09-23 19:30:46.000 266 12514.48 47.88 55310.80 88888.00 2007-09-23 19:30:46.125 266 12514.45 47.83 55310.78 88888.00 2007-09-23 19:30:46.250 266 12514.42 47.80 55310.78 88888.00 2007-09-23 19:30:46.375 266 12514.48 47.83 55310.78 88888.00 2007-09-23 19:30:46.500 266 12514.45 47.83 55310.75 88888.00 2007-09-23 19:30:46.625 266 12514.48 47.80 55310.75 88888.00 2007-09-23 19:30:46.750 266 12514.42 47.77 55310.75 88888.00 2007-09-23 19:30:46.875 266 12514.38 47.70 55310.75 88888.00 2007-09-23 19:30:47.000 266 12514.40 47.62 55310.75 88888.00 2007-09-23 19:30:47.125 266 12514.42 47.60 55310.75 88888.00 2007-09-23 19:30:47.250 266 12514.45 47.60 55310.80 88888.00 2007-09-23 19:30:47.375 266 12514.48 47.62 55310.78 88888.00 2007-09-23 19:30:47.500 266 12514.40 47.60 55310.78 88888.00 2007-09-23 19:30:47.625 266 12514.42 47.55 55310.78 88888.00 2007-09-23 19:30:47.750 266 12514.45 47.50 55310.78 88888.00 2007-09-23 19:30:47.875 266 12514.40 47.52 55310.78 88888.00 2007-09-23 19:30:48.000 266 12514.40 47.50 55310.72 88888.00 2007-09-23 19:30:48.125 266 12514.42 47.48 55310.72 88888.00 2007-09-23 19:30:48.250 266 12514.40 47.45 55310.78 88888.00 2007-09-23 19:30:48.375 266 12514.40 47.45 55310.78 88888.00 2007-09-23 19:30:48.500 266 12514.33 47.42 55310.75 88888.00 2007-09-23 19:30:48.625 266 12514.33 47.40 55310.78 88888.00 2007-09-23 19:30:48.750 266 12514.33 47.40 55310.75 88888.00 2007-09-23 19:30:48.875 266 12514.30 47.35 55310.75 88888.00 2007-09-23 19:30:49.000 266 12514.33 47.35 55310.75 88888.00 2007-09-23 19:30:49.125 266 12514.33 47.35 55310.80 88888.00 2007-09-23 19:30:49.250 266 12514.33 47.33 55310.82 88888.00 2007-09-23 19:30:49.375 266 12514.38 47.40 55310.82 88888.00 2007-09-23 19:30:49.500 266 12514.33 47.40 55310.80 88888.00 2007-09-23 19:30:49.625 266 12514.35 47.33 55310.78 88888.00 2007-09-23 19:30:49.750 266 12514.38 47.30 55310.78 88888.00 2007-09-23 19:30:49.875 266 12514.40 47.33 55310.80 88888.00 2007-09-23 19:30:50.000 266 12514.42 47.40 55310.82 88888.00 2007-09-23 19:30:50.125 266 12514.38 47.38 55310.80 88888.00 2007-09-23 19:30:50.250 266 12514.35 47.35 55310.80 88888.00 2007-09-23 19:30:50.375 266 12514.33 47.33 55310.80 88888.00 2007-09-23 19:30:50.500 266 12514.23 47.20 55310.78 88888.00 2007-09-23 19:30:50.625 266 12514.17 47.20 55310.78 88888.00 2007-09-23 19:30:50.750 266 12514.27 47.27 55310.80 88888.00 2007-09-23 19:30:50.875 266 12514.30 47.30 55310.80 88888.00 2007-09-23 19:30:51.000 266 12514.33 47.33 55310.78 88888.00 2007-09-23 19:30:51.125 266 12514.38 47.33 55310.80 88888.00 2007-09-23 19:30:51.250 266 12514.35 47.25 55310.80 88888.00 2007-09-23 19:30:51.375 266 12514.42 47.30 55310.80 88888.00 2007-09-23 19:30:51.500 266 12514.40 47.38 55310.80 88888.00 2007-09-23 19:30:51.625 266 12514.40 47.40 55310.82 88888.00 2007-09-23 19:30:51.750 266 12514.40 47.38 55310.80 88888.00 2007-09-23 19:30:51.875 266 12514.35 47.40 55310.80 88888.00 2007-09-23 19:30:52.000 266 12514.30 47.38 55310.78 88888.00 2007-09-23 19:30:52.125 266 12514.25 47.35 55310.78 88888.00 2007-09-23 19:30:52.250 266 12514.27 47.38 55310.75 88888.00 2007-09-23 19:30:52.375 266 12514.33 47.42 55310.78 88888.00 2007-09-23 19:30:52.500 266 12514.38 47.45 55310.80 88888.00 2007-09-23 19:30:52.625 266 12514.30 47.45 55310.80 88888.00 2007-09-23 19:30:52.750 266 12514.27 47.42 55310.78 88888.00 2007-09-23 19:30:52.875 266 12514.30 47.48 55310.78 88888.00 2007-09-23 19:30:53.000 266 12514.33 47.50 55310.78 88888.00 2007-09-23 19:30:53.125 266 12514.33 47.50 55310.80 88888.00 2007-09-23 19:30:53.250 266 12514.38 47.55 55310.78 88888.00 2007-09-23 19:30:53.375 266 12514.38 47.58 55310.78 88888.00 2007-09-23 19:30:53.500 266 12514.40 47.62 55310.80 88888.00 2007-09-23 19:30:53.625 266 12514.42 47.60 55310.78 88888.00 2007-09-23 19:30:53.750 266 12514.38 47.62 55310.78 88888.00 2007-09-23 19:30:53.875 266 12514.38 47.67 55310.78 88888.00 2007-09-23 19:30:54.000 266 12514.45 47.73 55310.75 88888.00 2007-09-23 19:30:54.125 266 12514.45 47.70 55310.75 88888.00 2007-09-23 19:30:54.250 266 12514.40 47.73 55310.78 88888.00 2007-09-23 19:30:54.375 266 12514.45 47.80 55310.80 88888.00 2007-09-23 19:30:54.500 266 12514.58 47.85 55310.78 88888.00 2007-09-23 19:30:54.625 266 12514.58 47.83 55310.75 88888.00 2007-09-23 19:30:54.750 266 12514.55 47.88 55310.72 88888.00 2007-09-23 19:30:54.875 266 12514.52 47.92 55310.78 88888.00 2007-09-23 19:30:55.000 266 12514.48 47.90 55310.75 88888.00 2007-09-23 19:30:55.125 266 12514.50 47.90 55310.75 88888.00 2007-09-23 19:30:55.250 266 12514.55 47.88 55310.72 88888.00 2007-09-23 19:30:55.375 266 12514.60 47.88 55310.72 88888.00 2007-09-23 19:30:55.500 266 12514.65 47.95 55310.72 88888.00 2007-09-23 19:30:55.625 266 12514.77 48.02 55310.75 88888.00 2007-09-23 19:30:55.750 266 12514.77 48.05 55310.75 88888.00 2007-09-23 19:30:55.875 266 12514.73 48.05 55310.75 88888.00 2007-09-23 19:30:56.000 266 12514.62 48.05 55310.72 88888.00 2007-09-23 19:30:56.125 266 12514.65 48.12 55310.70 88888.00 2007-09-23 19:30:56.250 266 12514.65 48.12 55310.70 88888.00 2007-09-23 19:30:56.375 266 12514.75 48.17 55310.72 88888.00 2007-09-23 19:30:56.500 266 12514.80 48.25 55310.72 88888.00 2007-09-23 19:30:56.625 266 12514.80 48.27 55310.70 88888.00 2007-09-23 19:30:56.750 266 12514.83 48.27 55310.72 88888.00 2007-09-23 19:30:56.875 266 12514.83 48.38 55310.75 88888.00 2007-09-23 19:30:57.000 266 12514.85 48.42 55310.72 88888.00 2007-09-23 19:30:57.125 266 12514.75 48.38 55310.70 88888.00 2007-09-23 19:30:57.250 266 12514.77 48.35 55310.70 88888.00 2007-09-23 19:30:57.375 266 12514.88 48.40 55310.68 88888.00 2007-09-23 19:30:57.500 266 12514.90 48.42 55310.65 88888.00 2007-09-23 19:30:57.625 266 12514.92 48.40 55310.62 88888.00 2007-09-23 19:30:57.750 266 12514.98 48.50 55310.65 88888.00 2007-09-23 19:30:57.875 266 12514.95 48.52 55310.65 88888.00 2007-09-23 19:30:58.000 266 12515.02 48.52 55310.68 88888.00 2007-09-23 19:30:58.125 266 12515.08 48.55 55310.68 88888.00 2007-09-23 19:30:58.250 266 12514.98 48.55 55310.65 88888.00 2007-09-23 19:30:58.375 266 12514.98 48.55 55310.65 88888.00 2007-09-23 19:30:58.500 266 12515.00 48.55 55310.65 88888.00 2007-09-23 19:30:58.625 266 12515.05 48.58 55310.62 88888.00 2007-09-23 19:30:58.750 266 12515.12 48.60 55310.65 88888.00 2007-09-23 19:30:58.875 266 12515.17 48.67 55310.68 88888.00 2007-09-23 19:30:59.000 266 12515.12 48.67 55310.68 88888.00 2007-09-23 19:30:59.125 266 12515.08 48.65 55310.68 88888.00 2007-09-23 19:30:59.250 266 12515.08 48.65 55310.68 88888.00 2007-09-23 19:30:59.375 266 12515.17 48.70 55310.68 88888.00 2007-09-23 19:30:59.500 266 12515.25 48.73 55310.65 88888.00 2007-09-23 19:30:59.625 266 12515.27 48.67 55310.68 88888.00 2007-09-23 19:30:59.750 266 12515.25 48.67 55310.68 88888.00 2007-09-23 19:30:59.875 266 12515.23 48.70 55310.70 88888.00 2007-09-23 19:31:00.000 266 12515.23 48.73 55310.70 88888.00 2007-09-23 19:31:00.125 266 12515.23 48.75 55310.70 88888.00 2007-09-23 19:31:00.250 266 12515.20 48.80 55310.70 88888.00 2007-09-23 19:31:00.375 266 12515.35 48.80 55310.68 88888.00 2007-09-23 19:31:00.500 266 12515.45 48.83 55310.68 88888.00 2007-09-23 19:31:00.625 266 12515.40 48.83 55310.70 88888.00 2007-09-23 19:31:00.750 266 12515.33 48.75 55310.70 88888.00 2007-09-23 19:31:00.875 266 12515.30 48.75 55310.70 88888.00 2007-09-23 19:31:01.000 266 12515.35 48.73 55310.68 88888.00 2007-09-23 19:31:01.125 266 12515.38 48.73 55310.68 88888.00 2007-09-23 19:31:01.250 266 12515.38 48.73 55310.70 88888.00 2007-09-23 19:31:01.375 266 12515.40 48.73 55310.70 88888.00 2007-09-23 19:31:01.500 266 12515.35 48.73 55310.68 88888.00 2007-09-23 19:31:01.625 266 12515.38 48.73 55310.70 88888.00 2007-09-23 19:31:01.750 266 12515.45 48.75 55310.75 88888.00 2007-09-23 19:31:01.875 266 12515.50 48.77 55310.75 88888.00 2007-09-23 19:31:02.000 266 12515.48 48.80 55310.75 88888.00 2007-09-23 19:31:02.125 266 12515.40 48.77 55310.75 88888.00 2007-09-23 19:31:02.250 266 12515.30 48.73 55310.72 88888.00 2007-09-23 19:31:02.375 266 12515.33 48.73 55310.72 88888.00 2007-09-23 19:31:02.500 266 12515.35 48.75 55310.75 88888.00 2007-09-23 19:31:02.625 266 12515.30 48.70 55310.75 88888.00 2007-09-23 19:31:02.750 266 12515.23 48.65 55310.75 88888.00 2007-09-23 19:31:02.875 266 12515.23 48.62 55310.78 88888.00 2007-09-23 19:31:03.000 266 12515.33 48.65 55310.78 88888.00 2007-09-23 19:31:03.125 266 12515.35 48.67 55310.80 88888.00 2007-09-23 19:31:03.250 266 12515.33 48.62 55310.82 88888.00 2007-09-23 19:31:03.375 266 12515.33 48.60 55310.80 88888.00 2007-09-23 19:31:03.500 266 12515.27 48.55 55310.75 88888.00 2007-09-23 19:31:03.625 266 12515.25 48.52 55310.78 88888.00 2007-09-23 19:31:03.750 266 12515.30 48.52 55310.80 88888.00 2007-09-23 19:31:03.875 266 12515.27 48.52 55310.80 88888.00 2007-09-23 19:31:04.000 266 12515.27 48.48 55310.82 88888.00 2007-09-23 19:31:04.125 266 12515.20 48.42 55310.80 88888.00 2007-09-23 19:31:04.250 266 12515.08 48.38 55310.80 88888.00 2007-09-23 19:31:04.375 266 12515.05 48.35 55310.82 88888.00 2007-09-23 19:31:04.500 266 12514.98 48.33 55310.80 88888.00 2007-09-23 19:31:04.625 266 12514.95 48.27 55310.82 88888.00 2007-09-23 19:31:04.750 266 12514.92 48.27 55310.85 88888.00 2007-09-23 19:31:04.875 266 12514.92 48.25 55310.90 88888.00 2007-09-23 19:31:05.000 266 12514.95 48.23 55310.88 88888.00 2007-09-23 19:31:05.125 266 12514.95 48.17 55310.90 88888.00 2007-09-23 19:31:05.250 266 12514.88 48.10 55310.93 88888.00 2007-09-23 19:31:05.375 266 12514.88 48.10 55310.95 88888.00 2007-09-23 19:31:05.500 266 12514.88 48.15 55311.00 88888.00 2007-09-23 19:31:05.625 266 12514.83 48.10 55311.00 88888.00 2007-09-23 19:31:05.750 266 12514.67 48.05 55311.00 88888.00 2007-09-23 19:31:05.875 266 12514.65 48.00 55311.00 88888.00 2007-09-23 19:31:06.000 266 12514.62 47.90 55311.00 88888.00 2007-09-23 19:31:06.125 266 12514.58 47.85 55311.00 88888.00 2007-09-23 19:31:06.250 266 12514.50 47.85 55311.00 88888.00 2007-09-23 19:31:06.375 266 12514.55 47.92 55311.03 88888.00 2007-09-23 19:31:06.500 266 12514.52 47.90 55311.07 88888.00 2007-09-23 19:31:06.625 266 12514.50 47.85 55311.07 88888.00 2007-09-23 19:31:06.750 266 12514.48 47.83 55311.05 88888.00 2007-09-23 19:31:06.875 266 12514.38 47.80 55311.07 88888.00 2007-09-23 19:31:07.000 266 12514.33 47.77 55311.12 88888.00 2007-09-23 19:31:07.125 266 12514.27 47.73 55311.12 88888.00 2007-09-23 19:31:07.250 266 12514.17 47.65 55311.12 88888.00 2007-09-23 19:31:07.375 266 12514.23 47.67 55311.15 88888.00 2007-09-23 19:31:07.500 266 12514.17 47.60 55311.15 88888.00 2007-09-23 19:31:07.625 266 12514.05 47.58 55311.15 88888.00 2007-09-23 19:31:07.750 266 12513.90 47.60 55311.12 88888.00 2007-09-23 19:31:07.875 266 12513.88 47.55 55311.18 88888.00 2007-09-23 19:31:08.000 266 12513.90 47.52 55311.20 88888.00 2007-09-23 19:31:08.125 266 12513.92 47.48 55311.22 88888.00 2007-09-23 19:31:08.250 266 12513.83 47.42 55311.22 88888.00 2007-09-23 19:31:08.375 266 12513.77 47.42 55311.22 88888.00 2007-09-23 19:31:08.500 266 12513.73 47.38 55311.20 88888.00 2007-09-23 19:31:08.625 266 12513.77 47.33 55311.22 88888.00 2007-09-23 19:31:08.750 266 12513.73 47.33 55311.25 88888.00 2007-09-23 19:31:08.875 266 12513.65 47.30 55311.28 88888.00 2007-09-23 19:31:09.000 266 12513.58 47.33 55311.30 88888.00 2007-09-23 19:31:09.125 266 12513.52 47.27 55311.30 88888.00 2007-09-23 19:31:09.250 266 12513.35 47.23 55311.30 88888.00 2007-09-23 19:31:09.375 266 12513.33 47.25 55311.30 88888.00 2007-09-23 19:31:09.500 266 12513.35 47.25 55311.30 88888.00 2007-09-23 19:31:09.625 266 12513.35 47.20 55311.32 88888.00 2007-09-23 19:31:09.750 266 12513.27 47.15 55311.35 88888.00 2007-09-23 19:31:09.875 266 12513.23 47.15 55311.35 88888.00 2007-09-23 19:31:10.000 266 12513.15 47.12 55311.35 88888.00 2007-09-23 19:31:10.125 266 12513.15 47.15 55311.40 88888.00 2007-09-23 19:31:10.250 266 12513.12 47.15 55311.43 88888.00 2007-09-23 19:31:10.375 266 12513.10 47.12 55311.43 88888.00 2007-09-23 19:31:10.500 266 12513.08 47.10 55311.40 88888.00 2007-09-23 19:31:10.625 266 12513.08 47.08 55311.43 88888.00 2007-09-23 19:31:10.750 266 12513.08 47.08 55311.40 88888.00 2007-09-23 19:31:10.875 266 12513.02 47.10 55311.40 88888.00 2007-09-23 19:31:11.000 266 12512.98 47.05 55311.40 88888.00 2007-09-23 19:31:11.125 266 12512.95 46.98 55311.45 88888.00 2007-09-23 19:31:11.250 266 12512.95 47.00 55311.47 88888.00 2007-09-23 19:31:11.375 266 12512.92 47.05 55311.45 88888.00 2007-09-23 19:31:11.500 266 12512.85 47.00 55311.50 88888.00 2007-09-23 19:31:11.625 266 12512.75 47.00 55311.50 88888.00 2007-09-23 19:31:11.750 266 12512.70 46.98 55311.50 88888.00 2007-09-23 19:31:11.875 266 12512.70 47.05 55311.50 88888.00 2007-09-23 19:31:12.000 266 12512.80 47.05 55311.53 88888.00 2007-09-23 19:31:12.125 266 12512.73 46.98 55311.53 88888.00 2007-09-23 19:31:12.250 266 12512.60 46.90 55311.53 88888.00 2007-09-23 19:31:12.375 266 12512.62 46.95 55311.53 88888.00 2007-09-23 19:31:12.500 266 12512.67 46.98 55311.60 88888.00 2007-09-23 19:31:12.625 266 12512.65 46.95 55311.60 88888.00 2007-09-23 19:31:12.750 266 12512.62 46.95 55311.57 88888.00 2007-09-23 19:31:12.875 266 12512.65 46.95 55311.55 88888.00 2007-09-23 19:31:13.000 266 12512.60 46.92 55311.53 88888.00 2007-09-23 19:31:13.125 266 12512.55 46.92 55311.57 88888.00 2007-09-23 19:31:13.250 266 12512.58 46.95 55311.62 88888.00 2007-09-23 19:31:13.375 266 12512.75 47.05 55311.62 88888.00 2007-09-23 19:31:13.500 266 12512.73 47.05 55311.57 88888.00 2007-09-23 19:31:13.625 266 12512.70 47.00 55311.60 88888.00 2007-09-23 19:31:13.750 266 12512.70 46.92 55311.57 88888.00 2007-09-23 19:31:13.875 266 12512.73 46.90 55311.55 88888.00 2007-09-23 19:31:14.000 266 12512.70 46.95 55311.57 88888.00 2007-09-23 19:31:14.125 266 12512.67 47.00 55311.60 88888.00 2007-09-23 19:31:14.250 266 12512.58 46.98 55311.57 88888.00 2007-09-23 19:31:14.375 266 12512.58 46.98 55311.57 88888.00 2007-09-23 19:31:14.500 266 12512.62 47.00 55311.60 88888.00 2007-09-23 19:31:14.625 266 12512.65 47.02 55311.57 88888.00 2007-09-23 19:31:14.750 266 12512.70 47.05 55311.60 88888.00 2007-09-23 19:31:14.875 266 12512.73 47.05 55311.57 88888.00 2007-09-23 19:31:15.000 266 12512.70 47.05 55311.55 88888.00 2007-09-23 19:31:15.125 266 12512.67 47.05 55311.53 88888.00 2007-09-23 19:31:15.250 266 12512.73 47.05 55311.57 88888.00 2007-09-23 19:31:15.375 266 12512.85 47.05 55311.55 88888.00 2007-09-23 19:31:15.500 266 12512.92 47.10 55311.57 88888.00 2007-09-23 19:31:15.625 266 12512.90 47.10 55311.55 88888.00 2007-09-23 19:31:15.750 266 12512.92 47.15 55311.55 88888.00 2007-09-23 19:31:15.875 266 12512.95 47.15 55311.55 88888.00 2007-09-23 19:31:16.000 266 12513.02 47.10 55311.53 88888.00 2007-09-23 19:31:16.125 266 12512.98 47.05 55311.50 88888.00 2007-09-23 19:31:16.250 266 12513.00 47.08 55311.53 88888.00 2007-09-23 19:31:16.375 266 12513.08 47.10 55311.47 88888.00 2007-09-23 19:31:16.500 266 12513.10 47.08 55311.45 88888.00 2007-09-23 19:31:16.625 266 12513.10 47.08 55311.47 88888.00 2007-09-23 19:31:16.750 266 12513.17 47.08 55311.50 88888.00 2007-09-23 19:31:16.875 266 12513.20 47.08 55311.45 88888.00 2007-09-23 19:31:17.000 266 12513.27 47.10 55311.43 88888.00 2007-09-23 19:31:17.125 266 12513.25 47.10 55311.43 88888.00 2007-09-23 19:31:17.250 266 12513.27 47.08 55311.40 88888.00 2007-09-23 19:31:17.375 266 12513.40 47.12 55311.40 88888.00 2007-09-23 19:31:17.500 266 12513.48 47.23 55311.40 88888.00 2007-09-23 19:31:17.625 266 12513.52 47.25 55311.38 88888.00 2007-09-23 19:31:17.750 266 12513.58 47.25 55311.35 88888.00 2007-09-23 19:31:17.875 266 12513.67 47.17 55311.30 88888.00 2007-09-23 19:31:18.000 266 12513.75 47.23 55311.30 88888.00 2007-09-23 19:31:18.125 266 12513.77 47.25 55311.30 88888.00 2007-09-23 19:31:18.250 266 12513.80 47.27 55311.30 88888.00 2007-09-23 19:31:18.375 266 12513.92 47.33 55311.32 88888.00 2007-09-23 19:31:18.500 266 12513.98 47.30 55311.32 88888.00 2007-09-23 19:31:18.625 266 12514.02 47.30 55311.30 88888.00 2007-09-23 19:31:18.750 266 12514.17 47.33 55311.25 88888.00 2007-09-23 19:31:18.875 266 12514.27 47.27 55311.22 88888.00 2007-09-23 19:31:19.000 266 12514.30 47.23 55311.18 88888.00 2007-09-23 19:31:19.125 266 12514.40 47.27 55311.15 88888.00 2007-09-23 19:31:19.250 266 12514.52 47.35 55311.15 88888.00 2007-09-23 19:31:19.375 266 12514.62 47.35 55311.18 88888.00 2007-09-23 19:31:19.500 266 12514.73 47.35 55311.18 88888.00 2007-09-23 19:31:19.625 266 12514.80 47.38 55311.18 88888.00 2007-09-23 19:31:19.750 266 12514.88 47.35 55311.15 88888.00 2007-09-23 19:31:19.875 266 12514.98 47.35 55311.12 88888.00 2007-09-23 19:31:20.000 266 12515.10 47.42 55311.10 88888.00 2007-09-23 19:31:20.125 266 12515.17 47.48 55311.15 88888.00 2007-09-23 19:31:20.250 266 12515.27 47.40 55311.10 88888.00 2007-09-23 19:31:20.375 266 12515.40 47.42 55311.03 88888.00 2007-09-23 19:31:20.500 266 12515.50 47.48 55311.00 88888.00 2007-09-23 19:31:20.625 266 12515.60 47.45 55311.00 88888.00 2007-09-23 19:31:20.750 266 12515.65 47.42 55310.95 88888.00 2007-09-23 19:31:20.875 266 12515.75 47.40 55310.93 88888.00 2007-09-23 19:31:21.000 266 12515.88 47.40 55310.90 88888.00 2007-09-23 19:31:21.125 266 12515.98 47.42 55310.90 88888.00 2007-09-23 19:31:21.250 266 12516.00 47.42 55310.90 88888.00 2007-09-23 19:31:21.375 266 12516.15 47.40 55310.90 88888.00 2007-09-23 19:31:21.500 266 12516.23 47.45 55310.90 88888.00 2007-09-23 19:31:21.625 266 12516.35 47.50 55310.88 88888.00 2007-09-23 19:31:21.750 266 12516.40 47.48 55310.82 88888.00 2007-09-23 19:31:21.875 266 12516.42 47.40 55310.78 88888.00 2007-09-23 19:31:22.000 266 12516.55 47.42 55310.78 88888.00 2007-09-23 19:31:22.125 266 12516.70 47.45 55310.78 88888.00 2007-09-23 19:31:22.250 266 12516.83 47.40 55310.72 88888.00 2007-09-23 19:31:22.375 266 12516.92 47.38 55310.70 88888.00 2007-09-23 19:31:22.500 266 12517.02 47.35 55310.68 88888.00 2007-09-23 19:31:22.625 266 12517.12 47.38 55310.65 88888.00 2007-09-23 19:31:22.750 266 12517.23 47.40 55310.62 88888.00 2007-09-23 19:31:22.875 266 12517.38 47.48 55310.65 88888.00 2007-09-23 19:31:23.000 266 12517.45 47.42 55310.65 88888.00 2007-09-23 19:31:23.125 266 12517.58 47.42 55310.62 88888.00 2007-09-23 19:31:23.250 266 12517.65 47.42 55310.57 88888.00 2007-09-23 19:31:23.375 266 12517.73 47.40 55310.55 88888.00 2007-09-23 19:31:23.500 266 12517.80 47.38 55310.50 88888.00 2007-09-23 19:31:23.625 266 12517.80 47.30 55310.45 88888.00 2007-09-23 19:31:23.750 266 12517.85 47.30 55310.45 88888.00 2007-09-23 19:31:23.875 266 12518.00 47.27 55310.47 88888.00 2007-09-23 19:31:24.000 266 12518.12 47.30 55310.45 88888.00 2007-09-23 19:31:24.125 266 12518.20 47.33 55310.45 88888.00 2007-09-23 19:31:24.250 266 12518.20 47.25 55310.40 88888.00 2007-09-23 19:31:24.375 266 12518.33 47.27 55310.38 88888.00 2007-09-23 19:31:24.500 266 12518.48 47.30 55310.40 88888.00 2007-09-23 19:31:24.625 266 12518.55 47.23 55310.35 88888.00 2007-09-23 19:31:24.750 266 12518.60 47.17 55310.32 88888.00 2007-09-23 19:31:24.875 266 12518.58 47.15 55310.35 88888.00 2007-09-23 19:31:25.000 266 12518.62 47.15 55310.32 88888.00 2007-09-23 19:31:25.125 266 12518.73 47.17 55310.35 88888.00 2007-09-23 19:31:25.250 266 12518.77 47.15 55310.32 88888.00 2007-09-23 19:31:25.375 266 12518.88 47.15 55310.30 88888.00 2007-09-23 19:31:25.500 266 12518.90 47.12 55310.25 88888.00 2007-09-23 19:31:25.625 266 12519.00 47.15 55310.25 88888.00 2007-09-23 19:31:25.750 266 12519.08 47.17 55310.25 88888.00 2007-09-23 19:31:25.875 266 12519.10 47.17 55310.22 88888.00 2007-09-23 19:31:26.000 266 12519.10 47.12 55310.20 88888.00 2007-09-23 19:31:26.125 266 12519.17 47.08 55310.20 88888.00 2007-09-23 19:31:26.250 266 12519.20 47.02 55310.15 88888.00 2007-09-23 19:31:26.375 266 12519.27 47.00 55310.15 88888.00 2007-09-23 19:31:26.500 266 12519.30 47.02 55310.20 88888.00 2007-09-23 19:31:26.625 266 12519.35 47.02 55310.18 88888.00 2007-09-23 19:31:26.750 266 12519.38 47.05 55310.18 88888.00 2007-09-23 19:31:26.875 266 12519.42 47.00 55310.15 88888.00 2007-09-23 19:31:27.000 266 12519.48 46.98 55310.15 88888.00 2007-09-23 19:31:27.125 266 12519.48 46.95 55310.15 88888.00 2007-09-23 19:31:27.250 266 12519.42 46.90 55310.15 88888.00 2007-09-23 19:31:27.375 266 12519.52 46.90 55310.18 88888.00 2007-09-23 19:31:27.500 266 12519.60 46.90 55310.15 88888.00 2007-09-23 19:31:27.625 266 12519.67 46.92 55310.12 88888.00 2007-09-23 19:31:27.750 266 12519.70 46.92 55310.12 88888.00 2007-09-23 19:31:27.875 266 12519.70 46.90 55310.15 88888.00 2007-09-23 19:31:28.000 266 12519.67 46.88 55310.12 88888.00 2007-09-23 19:31:28.125 266 12519.67 46.88 55310.10 88888.00 2007-09-23 19:31:28.250 266 12519.60 46.88 55310.10 88888.00 2007-09-23 19:31:28.375 266 12519.58 46.90 55310.12 88888.00 2007-09-23 19:31:28.500 266 12519.60 46.90 55310.12 88888.00 2007-09-23 19:31:28.625 266 12519.65 46.85 55310.12 88888.00 2007-09-23 19:31:28.750 266 12519.65 46.83 55310.10 88888.00 2007-09-23 19:31:28.875 266 12519.62 46.83 55310.12 88888.00 2007-09-23 19:31:29.000 266 12519.60 46.85 55310.15 88888.00 2007-09-23 19:31:29.125 266 12519.58 46.83 55310.15 88888.00 2007-09-23 19:31:29.250 266 12519.52 46.77 55310.12 88888.00 2007-09-23 19:31:29.375 266 12519.50 46.80 55310.12 88888.00 2007-09-23 19:31:29.500 266 12519.50 46.80 55310.10 88888.00 2007-09-23 19:31:29.625 266 12519.50 46.80 55310.12 88888.00 2007-09-23 19:31:29.750 266 12519.48 46.80 55310.15 88888.00 2007-09-23 19:31:29.875 266 12519.50 46.80 55310.15 88888.00 2007-09-23 19:31:30.000 266 12519.55 46.83 55310.12 88888.00 2007-09-23 19:31:30.125 266 12519.52 46.83 55310.15 88888.00 2007-09-23 19:31:30.250 266 12519.40 46.73 55310.12 88888.00 2007-09-23 19:31:30.375 266 12519.40 46.73 55310.15 88888.00 2007-09-23 19:31:30.500 266 12519.40 46.75 55310.18 88888.00 2007-09-23 19:31:30.625 266 12519.38 46.80 55310.20 88888.00 2007-09-23 19:31:30.750 266 12519.27 46.77 55310.18 88888.00 2007-09-23 19:31:30.875 266 12519.25 46.75 55310.15 88888.00 2007-09-23 19:31:31.000 266 12519.23 46.77 55310.15 88888.00 2007-09-23 19:31:31.125 266 12519.17 46.83 55310.18 88888.00 2007-09-23 19:31:31.250 266 12519.15 46.80 55310.22 88888.00 2007-09-23 19:31:31.375 266 12519.17 46.83 55310.22 88888.00 2007-09-23 19:31:31.500 266 12519.15 46.88 55310.22 88888.00 2007-09-23 19:31:31.625 266 12519.15 46.88 55310.25 88888.00 2007-09-23 19:31:31.750 266 12519.20 46.83 55310.25 88888.00 2007-09-23 19:31:31.875 266 12519.15 46.83 55310.28 88888.00 2007-09-23 19:31:32.000 266 12519.08 46.83 55310.25 88888.00 2007-09-23 19:31:32.125 266 12519.02 46.83 55310.28 88888.00 2007-09-23 19:31:32.250 266 12518.88 46.75 55310.28 88888.00 2007-09-23 19:31:32.375 266 12518.85 46.75 55310.28 88888.00 2007-09-23 19:31:32.500 266 12518.83 46.85 55310.30 88888.00 2007-09-23 19:31:32.625 266 12518.88 46.90 55310.32 88888.00 2007-09-23 19:31:32.750 266 12518.83 46.92 55310.32 88888.00 2007-09-23 19:31:32.875 266 12518.67 46.92 55310.30 88888.00 2007-09-23 19:31:33.000 266 12518.67 46.88 55310.30 88888.00 2007-09-23 19:31:33.125 266 12518.65 46.83 55310.32 88888.00 2007-09-23 19:31:33.250 266 12518.62 46.77 55310.38 88888.00 2007-09-23 19:31:33.375 266 12518.65 46.83 55310.35 88888.00 2007-09-23 19:31:33.500 266 12518.67 46.83 55310.38 88888.00 2007-09-23 19:31:33.625 266 12518.67 46.90 55310.40 88888.00 2007-09-23 19:31:33.750 266 12518.60 46.90 55310.38 88888.00 2007-09-23 19:31:33.875 266 12518.55 46.88 55310.40 88888.00 2007-09-23 19:31:34.000 266 12518.48 46.85 55310.40 88888.00 2007-09-23 19:31:34.125 266 12518.50 46.90 55310.40 88888.00 2007-09-23 19:31:34.250 266 12518.48 46.92 55310.43 88888.00 2007-09-23 19:31:34.375 266 12518.42 46.95 55310.40 88888.00 2007-09-23 19:31:34.500 266 12518.40 46.92 55310.40 88888.00 2007-09-23 19:31:34.625 266 12518.42 46.92 55310.43 88888.00 2007-09-23 19:31:34.750 266 12518.38 46.95 55310.43 88888.00 2007-09-23 19:31:34.875 266 12518.30 46.95 55310.45 88888.00 2007-09-23 19:31:35.000 266 12518.23 46.92 55310.40 88888.00 2007-09-23 19:31:35.125 266 12518.25 46.92 55310.45 88888.00 2007-09-23 19:31:35.250 266 12518.27 46.98 55310.50 88888.00 2007-09-23 19:31:35.375 266 12518.40 46.95 55310.53 88888.00 2007-09-23 19:31:35.500 266 12518.38 46.92 55310.50 88888.00 2007-09-23 19:31:35.625 266 12518.25 46.92 55310.45 88888.00 2007-09-23 19:31:35.750 266 12518.30 46.95 55310.45 88888.00 2007-09-23 19:31:35.875 266 12518.33 46.92 55310.45 88888.00 2007-09-23 19:31:36.000 266 12518.27 46.92 55310.50 88888.00 2007-09-23 19:31:36.125 266 12518.20 46.95 55310.53 88888.00 2007-09-23 19:31:36.250 266 12518.23 46.92 55310.57 88888.00 2007-09-23 19:31:36.375 266 12518.27 46.90 55310.57 88888.00 2007-09-23 19:31:36.500 266 12518.23 46.92 55310.55 88888.00 2007-09-23 19:31:36.625 266 12518.23 46.92 55310.57 88888.00 2007-09-23 19:31:36.750 266 12518.20 46.95 55310.60 88888.00 2007-09-23 19:31:36.875 266 12518.17 46.98 55310.57 88888.00 2007-09-23 19:31:37.000 266 12518.20 46.98 55310.53 88888.00 2007-09-23 19:31:37.125 266 12518.27 46.95 55310.60 88888.00 2007-09-23 19:31:37.250 266 12518.27 46.92 55310.62 88888.00 2007-09-23 19:31:37.375 266 12518.23 46.90 55310.65 88888.00 2007-09-23 19:31:37.500 266 12518.20 46.88 55310.62 88888.00 2007-09-23 19:31:37.625 266 12518.23 46.88 55310.60 88888.00 2007-09-23 19:31:37.750 266 12518.30 46.92 55310.62 88888.00 2007-09-23 19:31:37.875 266 12518.30 46.95 55310.62 88888.00 2007-09-23 19:31:38.000 266 12518.30 46.92 55310.62 88888.00 2007-09-23 19:31:38.125 266 12518.25 46.88 55310.65 88888.00 2007-09-23 19:31:38.250 266 12518.25 46.90 55310.70 88888.00 2007-09-23 19:31:38.375 266 12518.23 46.92 55310.70 88888.00 2007-09-23 19:31:38.500 266 12518.20 46.90 55310.65 88888.00 2007-09-23 19:31:38.625 266 12518.20 46.92 55310.68 88888.00 2007-09-23 19:31:38.750 266 12518.30 46.92 55310.68 88888.00 2007-09-23 19:31:38.875 266 12518.38 46.92 55310.70 88888.00 2007-09-23 19:31:39.000 266 12518.38 46.88 55310.70 88888.00 2007-09-23 19:31:39.125 266 12518.35 46.85 55310.70 88888.00 2007-09-23 19:31:39.250 266 12518.35 46.85 55310.72 88888.00 2007-09-23 19:31:39.375 266 12518.42 46.83 55310.70 88888.00 2007-09-23 19:31:39.500 266 12518.45 46.85 55310.72 88888.00 2007-09-23 19:31:39.625 266 12518.52 46.92 55310.80 88888.00 2007-09-23 19:31:39.750 266 12518.55 46.92 55310.80 88888.00 2007-09-23 19:31:39.875 266 12518.50 46.90 55310.75 88888.00 2007-09-23 19:31:40.000 266 12518.48 46.88 55310.78 88888.00 2007-09-23 19:31:40.125 266 12518.45 46.88 55310.80 88888.00 2007-09-23 19:31:40.250 266 12518.42 46.85 55310.82 88888.00 2007-09-23 19:31:40.375 266 12518.48 46.85 55310.80 88888.00 2007-09-23 19:31:40.500 266 12518.48 46.88 55310.82 88888.00 2007-09-23 19:31:40.625 266 12518.48 46.88 55310.82 88888.00 2007-09-23 19:31:40.750 266 12518.50 46.85 55310.82 88888.00 2007-09-23 19:31:40.875 266 12518.60 46.85 55310.85 88888.00 2007-09-23 19:31:41.000 266 12518.62 46.83 55310.82 88888.00 2007-09-23 19:31:41.125 266 12518.58 46.77 55310.82 88888.00 2007-09-23 19:31:41.250 266 12518.65 46.80 55310.85 88888.00 2007-09-23 19:31:41.375 266 12518.73 46.90 55310.90 88888.00 2007-09-23 19:31:41.500 266 12518.62 46.83 55310.88 88888.00 2007-09-23 19:31:41.625 266 12518.60 46.80 55310.90 88888.00 2007-09-23 19:31:41.750 266 12518.73 46.85 55310.90 88888.00 2007-09-23 19:31:41.875 266 12518.80 46.83 55310.88 88888.00 2007-09-23 19:31:42.000 266 12518.83 46.77 55310.88 88888.00 2007-09-23 19:31:42.125 266 12518.70 46.77 55310.88 88888.00 2007-09-23 19:31:42.250 266 12518.65 46.70 55310.88 88888.00 2007-09-23 19:31:42.375 266 12518.75 46.70 55310.88 88888.00 2007-09-23 19:31:42.500 266 12518.80 46.77 55310.93 88888.00 2007-09-23 19:31:42.625 266 12518.80 46.70 55310.90 88888.00 2007-09-23 19:31:42.750 266 12518.75 46.70 55310.90 88888.00 2007-09-23 19:31:42.875 266 12518.75 46.70 55310.93 88888.00 2007-09-23 19:31:43.000 266 12518.80 46.67 55310.95 88888.00 2007-09-23 19:31:43.125 266 12518.83 46.67 55311.00 88888.00 2007-09-23 19:31:43.250 266 12518.90 46.60 55311.00 88888.00 2007-09-23 19:31:43.375 266 12518.92 46.60 55310.97 88888.00 2007-09-23 19:31:43.500 266 12518.88 46.52 55310.95 88888.00 2007-09-23 19:31:43.625 266 12518.83 46.52 55310.90 88888.00 2007-09-23 19:31:43.750 266 12518.77 46.50 55310.90 88888.00 2007-09-23 19:31:43.875 266 12518.85 46.52 55310.95 88888.00 2007-09-23 19:31:44.000 266 12518.85 46.52 55310.95 88888.00 2007-09-23 19:31:44.125 266 12518.83 46.45 55310.97 88888.00 2007-09-23 19:31:44.250 266 12518.85 46.48 55311.03 88888.00 2007-09-23 19:31:44.375 266 12518.90 46.52 55311.03 88888.00 2007-09-23 19:31:44.500 266 12518.90 46.55 55311.03 88888.00 2007-09-23 19:31:44.625 266 12518.90 46.55 55311.03 88888.00 2007-09-23 19:31:44.750 266 12518.88 46.50 55311.05 88888.00 2007-09-23 19:31:44.875 266 12518.90 46.42 55311.05 88888.00 2007-09-23 19:31:45.000 266 12518.90 46.38 55311.05 88888.00 2007-09-23 19:31:45.125 266 12518.88 46.42 55311.07 88888.00 2007-09-23 19:31:45.250 266 12518.85 46.40 55311.07 88888.00 2007-09-23 19:31:45.375 266 12518.92 46.33 55311.07 88888.00 2007-09-23 19:31:45.500 266 12518.88 46.23 55311.07 88888.00 2007-09-23 19:31:45.625 266 12518.85 46.15 55311.05 88888.00 2007-09-23 19:31:45.750 266 12518.92 46.15 55311.07 88888.00 2007-09-23 19:31:45.875 266 12518.98 46.17 55311.12 88888.00 2007-09-23 19:31:46.000 266 12519.00 46.15 55311.12 88888.00 2007-09-23 19:31:46.125 266 12518.95 46.10 55311.12 88888.00 2007-09-23 19:31:46.250 266 12518.85 46.02 55311.12 88888.00 2007-09-23 19:31:46.375 266 12518.88 46.00 55311.12 88888.00 2007-09-23 19:31:46.500 266 12518.98 46.02 55311.18 88888.00 2007-09-23 19:31:46.625 266 12519.00 46.05 55311.22 88888.00 2007-09-23 19:31:46.750 266 12518.95 46.02 55311.22 88888.00 2007-09-23 19:31:46.875 266 12518.85 46.00 55311.20 88888.00 2007-09-23 19:31:47.000 266 12518.83 45.90 55311.20 88888.00 2007-09-23 19:31:47.125 266 12518.85 45.85 55311.18 88888.00 2007-09-23 19:31:47.250 266 12518.80 45.80 55311.18 88888.00 2007-09-23 19:31:47.375 266 12518.80 45.83 55311.20 88888.00 2007-09-23 19:31:47.500 266 12518.88 45.80 55311.22 88888.00 2007-09-23 19:31:47.625 266 12518.92 45.73 55311.25 88888.00 2007-09-23 19:31:47.750 266 12518.95 45.70 55311.22 88888.00 2007-09-23 19:31:47.875 266 12518.88 45.67 55311.22 88888.00 2007-09-23 19:31:48.000 266 12518.88 45.62 55311.20 88888.00 2007-09-23 19:31:48.125 266 12518.95 45.60 55311.22 88888.00 2007-09-23 19:31:48.250 266 12518.90 45.60 55311.22 88888.00 2007-09-23 19:31:48.375 266 12518.90 45.55 55311.25 88888.00 2007-09-23 19:31:48.500 266 12518.85 45.48 55311.25 88888.00 2007-09-23 19:31:48.625 266 12518.80 45.45 55311.28 88888.00 2007-09-23 19:31:48.750 266 12518.80 45.45 55311.32 88888.00 2007-09-23 19:31:48.875 266 12518.83 45.42 55311.35 88888.00 2007-09-23 19:31:49.000 266 12518.83 45.40 55311.35 88888.00 2007-09-23 19:31:49.125 266 12518.80 45.33 55311.38 88888.00 2007-09-23 19:31:49.250 266 12518.70 45.27 55311.43 88888.00 2007-09-23 19:31:49.375 266 12518.73 45.27 55311.43 88888.00 2007-09-23 19:31:49.500 266 12518.75 45.27 55311.43 88888.00 2007-09-23 19:31:49.625 266 12518.75 45.25 55311.43 88888.00 2007-09-23 19:31:49.750 266 12518.70 45.20 55311.40 88888.00 2007-09-23 19:31:49.875 266 12518.70 45.15 55311.40 88888.00 2007-09-23 19:31:50.000 266 12518.65 45.10 55311.35 88888.00 2007-09-23 19:31:50.125 266 12518.65 45.08 55311.38 88888.00 2007-09-23 19:31:50.250 266 12518.65 45.02 55311.40 88888.00 2007-09-23 19:31:50.375 266 12518.67 45.00 55311.40 88888.00 2007-09-23 19:31:50.500 266 12518.62 44.98 55311.43 88888.00 2007-09-23 19:31:50.625 266 12518.65 45.00 55311.45 88888.00 2007-09-23 19:31:50.750 266 12518.67 44.92 55311.45 88888.00 2007-09-23 19:31:50.875 266 12518.65 44.85 55311.45 88888.00 2007-09-23 19:31:51.000 266 12518.60 44.80 55311.43 88888.00 2007-09-23 19:31:51.125 266 12518.55 44.85 55311.45 88888.00 2007-09-23 19:31:51.250 266 12518.55 44.75 55311.47 88888.00 2007-09-23 19:31:51.375 266 12518.60 44.75 55311.50 88888.00 2007-09-23 19:31:51.500 266 12518.65 44.73 55311.53 88888.00 2007-09-23 19:31:51.625 266 12518.67 44.70 55311.50 88888.00 2007-09-23 19:31:51.750 266 12518.70 44.65 55311.47 88888.00 2007-09-23 19:31:51.875 266 12518.67 44.65 55311.45 88888.00 2007-09-23 19:31:52.000 266 12518.70 44.58 55311.47 88888.00 2007-09-23 19:31:52.125 266 12518.75 44.55 55311.53 88888.00 2007-09-23 19:31:52.250 266 12518.70 44.45 55311.53 88888.00 2007-09-23 19:31:52.375 266 12518.67 44.42 55311.50 88888.00 2007-09-23 19:31:52.500 266 12518.65 44.45 55311.50 88888.00 2007-09-23 19:31:52.625 266 12518.67 44.35 55311.50 88888.00 2007-09-23 19:31:52.750 266 12518.70 44.30 55311.53 88888.00 2007-09-23 19:31:52.875 266 12518.67 44.27 55311.50 88888.00 2007-09-23 19:31:53.000 266 12518.65 44.27 55311.50 88888.00 2007-09-23 19:31:53.125 266 12518.62 44.23 55311.50 88888.00 2007-09-23 19:31:53.250 266 12518.62 44.20 55311.53 88888.00 2007-09-23 19:31:53.375 266 12518.67 44.25 55311.55 88888.00 2007-09-23 19:31:53.500 266 12518.60 44.20 55311.57 88888.00 2007-09-23 19:31:53.625 266 12518.60 44.12 55311.57 88888.00 2007-09-23 19:31:53.750 266 12518.58 44.05 55311.57 88888.00 2007-09-23 19:31:53.875 266 12518.55 44.05 55311.60 88888.00 2007-09-23 19:31:54.000 266 12518.55 44.10 55311.60 88888.00 2007-09-23 19:31:54.125 266 12518.52 44.10 55311.62 88888.00 2007-09-23 19:31:54.250 266 12518.50 44.00 55311.57 88888.00 2007-09-23 19:31:54.375 266 12518.58 44.00 55311.57 88888.00 2007-09-23 19:31:54.500 266 12518.58 43.98 55311.55 88888.00 2007-09-23 19:31:54.625 266 12518.52 43.95 55311.57 88888.00 2007-09-23 19:31:54.750 266 12518.48 43.92 55311.60 88888.00 2007-09-23 19:31:54.875 266 12518.40 43.88 55311.57 88888.00 2007-09-23 19:31:55.000 266 12518.40 43.92 55311.60 88888.00 2007-09-23 19:31:55.125 266 12518.40 43.88 55311.65 88888.00 2007-09-23 19:31:55.250 266 12518.42 43.83 55311.62 88888.00 2007-09-23 19:31:55.375 266 12518.42 43.85 55311.62 88888.00 2007-09-23 19:31:55.500 266 12518.40 43.80 55311.60 88888.00 2007-09-23 19:31:55.625 266 12518.40 43.80 55311.57 88888.00 2007-09-23 19:31:55.750 266 12518.42 43.83 55311.62 88888.00 2007-09-23 19:31:55.875 266 12518.42 43.83 55311.65 88888.00 2007-09-23 19:31:56.000 266 12518.42 43.73 55311.62 88888.00 2007-09-23 19:31:56.125 266 12518.35 43.65 55311.57 88888.00 2007-09-23 19:31:56.250 266 12518.33 43.62 55311.60 88888.00 2007-09-23 19:31:56.375 266 12518.33 43.70 55311.65 88888.00 2007-09-23 19:31:56.500 266 12518.33 43.77 55311.65 88888.00 2007-09-23 19:31:56.625 266 12518.30 43.80 55311.68 88888.00 2007-09-23 19:31:56.750 266 12518.25 43.75 55311.65 88888.00 2007-09-23 19:31:56.875 266 12518.15 43.73 55311.68 88888.00 2007-09-23 19:31:57.000 266 12518.20 43.70 55311.65 88888.00 2007-09-23 19:31:57.125 266 12518.25 43.70 55311.65 88888.00 2007-09-23 19:31:57.250 266 12518.27 43.73 55311.62 88888.00 2007-09-23 19:31:57.375 266 12518.30 43.70 55311.65 88888.00 2007-09-23 19:31:57.500 266 12518.27 43.73 55311.68 88888.00 2007-09-23 19:31:57.625 266 12518.20 43.67 55311.68 88888.00 2007-09-23 19:31:57.750 266 12518.23 43.62 55311.65 88888.00 2007-09-23 19:31:57.875 266 12518.30 43.60 55311.68 88888.00 2007-09-23 19:31:58.000 266 12518.27 43.65 55311.65 88888.00 2007-09-23 19:31:58.125 266 12518.30 43.73 55311.70 88888.00 2007-09-23 19:31:58.250 266 12518.23 43.70 55311.68 88888.00 2007-09-23 19:31:58.375 266 12518.23 43.67 55311.65 88888.00 2007-09-23 19:31:58.500 266 12518.23 43.65 55311.65 88888.00 2007-09-23 19:31:58.625 266 12518.27 43.62 55311.68 88888.00 2007-09-23 19:31:58.750 266 12518.30 43.62 55311.70 88888.00 2007-09-23 19:31:58.875 266 12518.23 43.62 55311.68 88888.00 2007-09-23 19:31:59.000 266 12518.20 43.62 55311.68 88888.00 2007-09-23 19:31:59.125 266 12518.20 43.65 55311.70 88888.00 2007-09-23 19:31:59.250 266 12518.15 43.65 55311.70 88888.00 2007-09-23 19:31:59.375 266 12518.17 43.65 55311.68 88888.00 2007-09-23 19:31:59.500 266 12518.08 43.65 55311.68 88888.00 2007-09-23 19:31:59.625 266 12518.05 43.65 55311.68 88888.00 2007-09-23 19:31:59.750 266 12518.08 43.62 55311.70 88888.00 2007-09-23 19:31:59.875 266 12518.05 43.62 55311.72 88888.00 2007-09-23 19:32:00.000 266 12518.00 43.62 55311.70 88888.00 2007-09-23 19:32:00.125 266 12517.98 43.65 55311.72 88888.00 2007-09-23 19:32:00.250 266 12517.95 43.73 55311.72 88888.00 2007-09-23 19:32:00.375 266 12517.95 43.77 55311.75 88888.00 2007-09-23 19:32:00.500 266 12517.92 43.70 55311.78 88888.00 2007-09-23 19:32:00.625 266 12517.98 43.73 55311.80 88888.00 2007-09-23 19:32:00.750 266 12518.05 43.80 55311.80 88888.00 2007-09-23 19:32:00.875 266 12518.02 43.75 55311.80 88888.00 2007-09-23 19:32:01.000 266 12518.00 43.70 55311.75 88888.00 2007-09-23 19:32:01.125 266 12517.98 43.73 55311.78 88888.00 2007-09-23 19:32:01.250 266 12517.90 43.73 55311.82 88888.00 2007-09-23 19:32:01.375 266 12517.95 43.75 55311.80 88888.00 2007-09-23 19:32:01.500 266 12517.83 43.70 55311.78 88888.00 2007-09-23 19:32:01.625 266 12517.88 43.73 55311.78 88888.00 2007-09-23 19:32:01.750 266 12517.95 43.77 55311.82 88888.00 2007-09-23 19:32:01.875 266 12517.92 43.77 55311.82 88888.00 2007-09-23 19:32:02.000 266 12517.90 43.75 55311.80 88888.00 2007-09-23 19:32:02.125 266 12517.92 43.73 55311.75 88888.00 2007-09-23 19:32:02.250 266 12517.92 43.70 55311.72 88888.00 2007-09-23 19:32:02.375 266 12517.98 43.75 55311.78 88888.00 2007-09-23 19:32:02.500 266 12518.02 43.85 55311.80 88888.00 2007-09-23 19:32:02.625 266 12518.00 43.88 55311.78 88888.00 2007-09-23 19:32:02.750 266 12518.00 43.90 55311.80 88888.00 2007-09-23 19:32:02.875 266 12517.98 43.88 55311.80 88888.00 2007-09-23 19:32:03.000 266 12517.98 43.85 55311.80 88888.00 2007-09-23 19:32:03.125 266 12517.95 43.90 55311.78 88888.00 2007-09-23 19:32:03.250 266 12517.85 43.88 55311.78 88888.00 2007-09-23 19:32:03.375 266 12517.90 43.95 55311.80 88888.00 2007-09-23 19:32:03.500 266 12517.85 43.95 55311.78 88888.00 2007-09-23 19:32:03.625 266 12517.77 43.90 55311.78 88888.00 2007-09-23 19:32:03.750 266 12517.80 43.92 55311.78 88888.00 2007-09-23 19:32:03.875 266 12517.83 44.00 55311.78 88888.00 2007-09-23 19:32:04.000 266 12517.80 44.05 55311.78 88888.00 2007-09-23 19:32:04.125 266 12517.77 44.05 55311.82 88888.00 2007-09-23 19:32:04.250 266 12517.75 44.02 55311.80 88888.00 2007-09-23 19:32:04.375 266 12517.77 44.02 55311.72 88888.00 2007-09-23 19:32:04.500 266 12517.67 44.02 55311.75 88888.00 2007-09-23 19:32:04.625 266 12517.73 44.05 55311.78 88888.00 2007-09-23 19:32:04.750 266 12517.75 44.10 55311.78 88888.00 2007-09-23 19:32:04.875 266 12517.73 44.08 55311.80 88888.00 2007-09-23 19:32:05.000 266 12517.70 44.10 55311.75 88888.00 2007-09-23 19:32:05.125 266 12517.75 44.15 55311.78 88888.00 2007-09-23 19:32:05.250 266 12517.70 44.15 55311.78 88888.00 2007-09-23 19:32:05.375 266 12517.77 44.25 55311.80 88888.00 2007-09-23 19:32:05.500 266 12517.77 44.30 55311.80 88888.00 2007-09-23 19:32:05.625 266 12517.75 44.27 55311.78 88888.00 2007-09-23 19:32:05.750 266 12517.75 44.30 55311.75 88888.00 2007-09-23 19:32:05.875 266 12517.75 44.38 55311.78 88888.00 2007-09-23 19:32:06.000 266 12517.75 44.40 55311.75 88888.00 2007-09-23 19:32:06.125 266 12517.75 44.40 55311.75 88888.00 2007-09-23 19:32:06.250 266 12517.73 44.42 55311.78 88888.00 2007-09-23 19:32:06.375 266 12517.73 44.45 55311.80 88888.00 2007-09-23 19:32:06.500 266 12517.73 44.52 55311.75 88888.00 2007-09-23 19:32:06.625 266 12517.73 44.48 55311.75 88888.00 2007-09-23 19:32:06.750 266 12517.70 44.50 55311.78 88888.00 2007-09-23 19:32:06.875 266 12517.70 44.55 55311.78 88888.00 2007-09-23 19:32:07.000 266 12517.73 44.60 55311.78 88888.00 2007-09-23 19:32:07.125 266 12517.65 44.60 55311.78 88888.00 2007-09-23 19:32:07.250 266 12517.60 44.62 55311.75 88888.00 2007-09-23 19:32:07.375 266 12517.67 44.65 55311.78 88888.00 2007-09-23 19:32:07.500 266 12517.73 44.70 55311.78 88888.00 2007-09-23 19:32:07.625 266 12517.77 44.77 55311.78 88888.00 2007-09-23 19:32:07.750 266 12517.73 44.83 55311.78 88888.00 2007-09-23 19:32:07.875 266 12517.73 44.83 55311.78 88888.00 2007-09-23 19:32:08.000 266 12517.73 44.85 55311.75 88888.00 2007-09-23 19:32:08.125 266 12517.75 44.90 55311.75 88888.00 2007-09-23 19:32:08.250 266 12517.77 44.95 55311.72 88888.00 2007-09-23 19:32:08.375 266 12517.88 44.95 55311.70 88888.00 2007-09-23 19:32:08.500 266 12517.92 44.95 55311.70 88888.00 2007-09-23 19:32:08.625 266 12517.92 44.98 55311.72 88888.00 2007-09-23 19:32:08.750 266 12517.88 44.98 55311.72 88888.00 2007-09-23 19:32:08.875 266 12517.88 45.00 55311.75 88888.00 2007-09-23 19:32:09.000 266 12517.92 45.12 55311.70 88888.00 2007-09-23 19:32:09.125 266 12518.02 45.20 55311.70 88888.00 2007-09-23 19:32:09.250 266 12518.00 45.15 55311.68 88888.00 2007-09-23 19:32:09.375 266 12518.02 45.20 55311.68 88888.00 2007-09-23 19:32:09.500 266 12518.08 45.25 55311.68 88888.00 2007-09-23 19:32:09.625 266 12518.02 45.25 55311.65 88888.00 2007-09-23 19:32:09.750 266 12518.05 45.30 55311.65 88888.00 2007-09-23 19:32:09.875 266 12518.17 45.35 55311.62 88888.00 2007-09-23 19:32:10.000 266 12518.17 45.35 55311.60 88888.00 2007-09-23 19:32:10.125 266 12518.20 45.42 55311.60 88888.00 2007-09-23 19:32:10.250 266 12518.25 45.45 55311.57 88888.00 2007-09-23 19:32:10.375 266 12518.35 45.42 55311.55 88888.00 2007-09-23 19:32:10.500 266 12518.38 45.45 55311.55 88888.00 2007-09-23 19:32:10.625 266 12518.38 45.45 55311.53 88888.00 2007-09-23 19:32:10.750 266 12518.38 45.48 55311.53 88888.00 2007-09-23 19:32:10.875 266 12518.38 45.58 55311.55 88888.00 2007-09-23 19:32:11.000 266 12518.50 45.65 55311.57 88888.00 2007-09-23 19:32:11.125 266 12518.52 45.70 55311.53 88888.00 2007-09-23 19:32:11.250 266 12518.48 45.70 55311.47 88888.00 2007-09-23 19:32:11.375 266 12518.48 45.67 55311.47 88888.00 2007-09-23 19:32:11.500 266 12518.48 45.67 55311.50 88888.00 2007-09-23 19:32:11.625 266 12518.50 45.67 55311.47 88888.00 2007-09-23 19:32:11.750 266 12518.50 45.75 55311.47 88888.00 2007-09-23 19:32:11.875 266 12518.62 45.80 55311.47 88888.00 2007-09-23 19:32:12.000 266 12518.67 45.80 55311.43 88888.00 2007-09-23 19:32:12.125 266 12518.67 45.80 55311.38 88888.00 2007-09-23 19:32:12.250 266 12518.73 45.83 55311.38 88888.00 2007-09-23 19:32:12.375 266 12518.77 45.88 55311.38 88888.00 2007-09-23 19:32:12.500 266 12518.73 45.88 55311.35 88888.00 2007-09-23 19:32:12.625 266 12518.80 45.90 55311.32 88888.00 2007-09-23 19:32:12.750 266 12518.90 45.98 55311.35 88888.00 2007-09-23 19:32:12.875 266 12518.95 46.00 55311.30 88888.00 2007-09-23 19:32:13.000 266 12518.92 46.00 55311.30 88888.00 2007-09-23 19:32:13.125 266 12519.00 46.10 55311.32 88888.00 2007-09-23 19:32:13.250 266 12519.08 46.17 55311.40 88888.00 2007-09-23 19:32:13.375 266 12519.20 46.12 55311.40 88888.00 2007-09-23 19:32:13.500 266 12519.17 46.08 55311.32 88888.00 2007-09-23 19:32:13.625 266 12519.25 46.12 55311.32 88888.00 2007-09-23 19:32:13.750 266 12519.25 46.12 55311.30 88888.00 2007-09-23 19:32:13.875 266 12519.30 46.12 55311.30 88888.00 2007-09-23 19:32:14.000 266 12519.38 46.10 55311.28 88888.00 2007-09-23 19:32:14.125 266 12519.38 46.08 55311.25 88888.00 2007-09-23 19:32:14.250 266 12519.38 46.10 55311.25 88888.00 2007-09-23 19:32:14.375 266 12519.45 46.08 55311.22 88888.00 2007-09-23 19:32:14.500 266 12519.48 46.15 55311.25 88888.00 2007-09-23 19:32:14.625 266 12519.58 46.20 55311.28 88888.00 2007-09-23 19:32:14.750 266 12519.62 46.20 55311.25 88888.00 2007-09-23 19:32:14.875 266 12519.62 46.23 55311.25 88888.00 2007-09-23 19:32:15.000 266 12519.67 46.20 55311.25 88888.00 2007-09-23 19:32:15.125 266 12519.77 46.20 55311.25 88888.00 2007-09-23 19:32:15.250 266 12519.75 46.20 55311.25 88888.00 2007-09-23 19:32:15.375 266 12519.77 46.23 55311.28 88888.00 2007-09-23 19:32:15.500 266 12519.80 46.25 55311.28 88888.00 2007-09-23 19:32:15.625 266 12519.77 46.17 55311.25 88888.00 2007-09-23 19:32:15.750 266 12519.77 46.17 55311.20 88888.00 2007-09-23 19:32:15.875 266 12519.83 46.17 55311.22 88888.00 2007-09-23 19:32:16.000 266 12519.95 46.25 55311.25 88888.00 2007-09-23 19:32:16.125 266 12520.02 46.23 55311.20 88888.00 2007-09-23 19:32:16.250 266 12520.00 46.17 55311.22 88888.00 2007-09-23 19:32:16.375 266 12520.00 46.17 55311.22 88888.00 2007-09-23 19:32:16.500 266 12520.00 46.15 55311.22 88888.00 2007-09-23 19:32:16.625 266 12520.05 46.12 55311.18 88888.00 2007-09-23 19:32:16.750 266 12520.08 46.10 55311.15 88888.00 2007-09-23 19:32:16.875 266 12520.10 46.15 55311.15 88888.00 2007-09-23 19:32:17.000 266 12520.12 46.15 55311.12 88888.00 2007-09-23 19:32:17.125 266 12520.12 46.12 55311.12 88888.00 2007-09-23 19:32:17.250 266 12520.10 46.08 55311.15 88888.00 2007-09-23 19:32:17.375 266 12520.20 46.10 55311.18 88888.00 2007-09-23 19:32:17.500 266 12520.20 46.12 55311.15 88888.00 2007-09-23 19:32:17.625 266 12520.23 46.12 55311.18 88888.00 2007-09-23 19:32:17.750 266 12520.20 46.10 55311.18 88888.00 2007-09-23 19:32:17.875 266 12520.23 46.08 55311.18 88888.00 2007-09-23 19:32:18.000 266 12520.23 46.02 55311.15 88888.00 2007-09-23 19:32:18.125 266 12520.30 46.02 55311.18 88888.00 2007-09-23 19:32:18.250 266 12520.33 46.02 55311.22 88888.00 2007-09-23 19:32:18.375 266 12520.42 46.00 55311.22 88888.00 2007-09-23 19:32:18.500 266 12520.42 46.00 55311.20 88888.00 2007-09-23 19:32:18.625 266 12520.40 46.02 55311.18 88888.00 2007-09-23 19:32:18.750 266 12520.38 45.98 55311.22 88888.00 2007-09-23 19:32:18.875 266 12520.35 45.98 55311.22 88888.00 2007-09-23 19:32:19.000 266 12520.30 45.92 55311.20 88888.00 2007-09-23 19:32:19.125 266 12520.30 45.92 55311.18 88888.00 2007-09-23 19:32:19.250 266 12520.35 45.88 55311.18 88888.00 2007-09-23 19:32:19.375 266 12520.38 45.85 55311.20 88888.00 2007-09-23 19:32:19.500 266 12520.38 45.80 55311.18 88888.00 2007-09-23 19:32:19.625 266 12520.42 45.83 55311.18 88888.00 2007-09-23 19:32:19.750 266 12520.38 45.83 55311.22 88888.00 2007-09-23 19:32:19.875 266 12520.35 45.77 55311.20 88888.00 2007-09-23 19:32:20.000 266 12520.35 45.70 55311.22 88888.00 2007-09-23 19:32:20.125 266 12520.38 45.70 55311.25 88888.00 2007-09-23 19:32:20.250 266 12520.35 45.67 55311.22 88888.00 2007-09-23 19:32:20.375 266 12520.38 45.73 55311.25 88888.00 2007-09-23 19:32:20.500 266 12520.38 45.73 55311.28 88888.00 2007-09-23 19:32:20.625 266 12520.33 45.67 55311.28 88888.00 2007-09-23 19:32:20.750 266 12520.30 45.65 55311.28 88888.00 2007-09-23 19:32:20.875 266 12520.25 45.65 55311.25 88888.00 2007-09-23 19:32:21.000 266 12520.23 45.60 55311.22 88888.00 2007-09-23 19:32:21.125 266 12520.25 45.55 55311.28 88888.00 2007-09-23 19:32:21.250 266 12520.25 45.50 55311.30 88888.00 2007-09-23 19:32:21.375 266 12520.25 45.52 55311.30 88888.00 2007-09-23 19:32:21.500 266 12520.23 45.52 55311.32 88888.00 2007-09-23 19:32:21.625 266 12520.17 45.55 55311.32 88888.00 2007-09-23 19:32:21.750 266 12520.08 45.48 55311.32 88888.00 2007-09-23 19:32:21.875 266 12519.98 45.40 55311.30 88888.00 2007-09-23 19:32:22.000 266 12520.00 45.45 55311.35 88888.00 2007-09-23 19:32:22.125 266 12520.05 45.45 55311.40 88888.00 2007-09-23 19:32:22.250 266 12519.98 45.35 55311.40 88888.00 2007-09-23 19:32:22.375 266 12520.02 45.30 55311.38 88888.00 2007-09-23 19:32:22.500 266 12520.05 45.33 55311.38 88888.00 2007-09-23 19:32:22.625 266 12520.10 45.33 55311.40 88888.00 2007-09-23 19:32:22.750 266 12520.10 45.30 55311.45 88888.00 2007-09-23 19:32:22.875 266 12520.02 45.25 55311.45 88888.00 2007-09-23 19:32:23.000 266 12519.95 45.20 55311.43 88888.00 2007-09-23 19:32:23.125 266 12519.90 45.20 55311.45 88888.00 2007-09-23 19:32:23.250 266 12519.80 45.17 55311.47 88888.00 2007-09-23 19:32:23.375 266 12519.83 45.20 55311.47 88888.00 2007-09-23 19:32:23.500 266 12519.83 45.17 55311.47 88888.00 2007-09-23 19:32:23.625 266 12519.85 45.15 55311.47 88888.00 2007-09-23 19:32:23.750 266 12519.83 45.08 55311.50 88888.00 2007-09-23 19:32:23.875 266 12519.83 45.08 55311.57 88888.00 2007-09-23 19:32:24.000 266 12519.75 45.08 55311.57 88888.00 2007-09-23 19:32:24.125 266 12519.70 44.98 55311.55 88888.00 2007-09-23 19:32:24.250 266 12519.65 44.88 55311.53 88888.00 2007-09-23 19:32:24.375 266 12519.65 44.88 55311.55 88888.00 2007-09-23 19:32:24.500 266 12519.60 44.95 55311.57 88888.00 2007-09-23 19:32:24.625 266 12519.52 44.95 55311.57 88888.00 2007-09-23 19:32:24.750 266 12519.45 44.90 55311.60 88888.00 2007-09-23 19:32:24.875 266 12519.42 44.85 55311.60 88888.00 2007-09-23 19:32:25.000 266 12519.48 44.83 55311.62 88888.00 2007-09-23 19:32:25.125 266 12519.48 44.85 55311.68 88888.00 2007-09-23 19:32:25.250 266 12519.38 44.83 55311.70 88888.00 2007-09-23 19:32:25.375 266 12519.40 44.83 55311.70 88888.00 2007-09-23 19:32:25.500 266 12519.38 44.77 55311.72 88888.00 2007-09-23 19:32:25.625 266 12519.38 44.77 55311.72 88888.00 2007-09-23 19:32:25.750 266 12519.35 44.75 55311.75 88888.00 2007-09-23 19:32:25.875 266 12519.33 44.75 55311.75 88888.00 2007-09-23 19:32:26.000 266 12519.33 44.73 55311.75 88888.00 2007-09-23 19:32:26.125 266 12519.17 44.67 55311.75 88888.00 2007-09-23 19:32:26.250 266 12519.10 44.62 55311.78 88888.00 2007-09-23 19:32:26.375 266 12519.17 44.65 55311.85 88888.00 2007-09-23 19:32:26.500 266 12519.15 44.62 55311.90 88888.00 2007-09-23 19:32:26.625 266 12519.08 44.62 55311.90 88888.00 2007-09-23 19:32:26.750 266 12519.02 44.58 55311.88 88888.00 2007-09-23 19:32:26.875 266 12519.00 44.52 55311.88 88888.00 2007-09-23 19:32:27.000 266 12519.00 44.50 55311.88 88888.00 2007-09-23 19:32:27.125 266 12518.92 44.48 55311.90 88888.00 2007-09-23 19:32:27.250 266 12518.77 44.40 55311.88 88888.00 2007-09-23 19:32:27.375 266 12518.83 44.45 55311.88 88888.00 2007-09-23 19:32:27.500 266 12518.83 44.42 55311.90 88888.00 2007-09-23 19:32:27.625 266 12518.88 44.40 55311.95 88888.00 2007-09-23 19:32:27.750 266 12518.85 44.38 55311.93 88888.00 2007-09-23 19:32:27.875 266 12518.88 44.35 55311.95 88888.00 2007-09-23 19:32:28.000 266 12518.90 44.38 55311.95 88888.00 2007-09-23 19:32:28.125 266 12518.88 44.38 55311.97 88888.00 2007-09-23 19:32:28.250 266 12518.73 44.30 55312.00 88888.00 2007-09-23 19:32:28.375 266 12518.70 44.30 55311.97 88888.00 2007-09-23 19:32:28.500 266 12518.67 44.35 55312.00 88888.00 2007-09-23 19:32:28.625 266 12518.65 44.27 55311.97 88888.00 2007-09-23 19:32:28.750 266 12518.62 44.25 55311.97 88888.00 2007-09-23 19:32:28.875 266 12518.62 44.33 55312.00 88888.00 2007-09-23 19:32:29.000 266 12518.65 44.30 55312.00 88888.00 2007-09-23 19:32:29.125 266 12518.55 44.27 55312.00 88888.00 2007-09-23 19:32:29.250 266 12518.52 44.25 55312.03 88888.00 2007-09-23 19:32:29.375 266 12518.58 44.23 55312.00 88888.00 2007-09-23 19:32:29.500 266 12518.55 44.23 55312.03 88888.00 2007-09-23 19:32:29.625 266 12518.52 44.25 55312.05 88888.00 2007-09-23 19:32:29.750 266 12518.52 44.23 55312.07 88888.00 2007-09-23 19:32:29.875 266 12518.55 44.17 55312.07 88888.00 2007-09-23 19:32:30.000 266 12518.45 44.15 55312.07 88888.00 2007-09-23 19:32:30.125 266 12518.42 44.12 55312.10 88888.00 2007-09-23 19:32:30.250 266 12518.40 44.15 55312.10 88888.00 2007-09-23 19:32:30.375 266 12518.42 44.20 55312.12 88888.00 2007-09-23 19:32:30.500 266 12518.40 44.17 55312.10 88888.00 2007-09-23 19:32:30.625 266 12518.38 44.10 55312.07 88888.00 2007-09-23 19:32:30.750 266 12518.38 44.08 55312.10 88888.00 2007-09-23 19:32:30.875 266 12518.38 44.08 55312.07 88888.00 2007-09-23 19:32:31.000 266 12518.30 44.10 55312.10 88888.00 2007-09-23 19:32:31.125 266 12518.40 44.17 55312.15 88888.00 2007-09-23 19:32:31.250 266 12518.38 44.10 55312.15 88888.00 2007-09-23 19:32:31.375 266 12518.35 44.10 55312.18 88888.00 2007-09-23 19:32:31.500 266 12518.27 44.10 55312.15 88888.00 2007-09-23 19:32:31.625 266 12518.27 44.10 55312.15 88888.00 2007-09-23 19:32:31.750 266 12518.27 44.10 55312.15 88888.00 2007-09-23 19:32:31.875 266 12518.27 44.08 55312.18 88888.00 2007-09-23 19:32:32.000 266 12518.35 44.10 55312.18 88888.00 2007-09-23 19:32:32.125 266 12518.40 44.15 55312.18 88888.00 2007-09-23 19:32:32.250 266 12518.30 44.12 55312.18 88888.00 2007-09-23 19:32:32.375 266 12518.27 44.15 55312.15 88888.00 2007-09-23 19:32:32.500 266 12518.25 44.10 55312.18 88888.00 2007-09-23 19:32:32.625 266 12518.17 44.02 55312.20 88888.00 2007-09-23 19:32:32.750 266 12518.20 44.05 55312.15 88888.00 2007-09-23 19:32:32.875 266 12518.25 44.08 55312.15 88888.00 2007-09-23 19:32:33.000 266 12518.38 44.10 55312.15 88888.00 2007-09-23 19:32:33.125 266 12518.35 44.10 55312.18 88888.00 2007-09-23 19:32:33.250 266 12518.23 44.08 55312.20 88888.00 2007-09-23 19:32:33.375 266 12518.35 44.12 55312.22 88888.00 2007-09-23 19:32:33.500 266 12518.42 44.15 55312.22 88888.00 2007-09-23 19:32:33.625 266 12518.38 44.12 55312.18 88888.00 2007-09-23 19:32:33.750 266 12518.25 44.08 55312.15 88888.00 2007-09-23 19:32:33.875 266 12518.20 44.12 55312.20 88888.00 2007-09-23 19:32:34.000 266 12518.25 44.23 55312.25 88888.00 2007-09-23 19:32:34.125 266 12518.30 44.25 55312.28 88888.00 2007-09-23 19:32:34.250 266 12518.25 44.17 55312.22 88888.00 2007-09-23 19:32:34.375 266 12518.30 44.20 55312.22 88888.00 2007-09-23 19:32:34.500 266 12518.33 44.20 55312.22 88888.00 2007-09-23 19:32:34.625 266 12518.38 44.20 55312.22 88888.00 2007-09-23 19:32:34.750 266 12518.33 44.17 55312.20 88888.00 2007-09-23 19:32:34.875 266 12518.30 44.17 55312.20 88888.00 2007-09-23 19:32:35.000 266 12518.30 44.23 55312.20 88888.00 2007-09-23 19:32:35.125 266 12518.25 44.27 55312.22 88888.00 2007-09-23 19:32:35.250 266 12518.23 44.33 55312.25 88888.00 2007-09-23 19:32:35.375 266 12518.33 44.25 55312.22 88888.00 2007-09-23 19:32:35.500 266 12518.33 44.23 55312.20 88888.00 2007-09-23 19:32:35.625 266 12518.27 44.27 55312.20 88888.00 2007-09-23 19:32:35.750 266 12518.33 44.35 55312.22 88888.00 2007-09-23 19:32:35.875 266 12518.35 44.35 55312.22 88888.00 2007-09-23 19:32:36.000 266 12518.30 44.33 55312.20 88888.00 2007-09-23 19:32:36.125 266 12518.23 44.30 55312.22 88888.00 2007-09-23 19:32:36.250 266 12518.23 44.38 55312.22 88888.00 2007-09-23 19:32:36.375 266 12518.30 44.38 55312.22 88888.00 2007-09-23 19:32:36.500 266 12518.30 44.45 55312.20 88888.00 2007-09-23 19:32:36.625 266 12518.25 44.40 55312.20 88888.00 2007-09-23 19:32:36.750 266 12518.20 44.42 55312.18 88888.00 2007-09-23 19:32:36.875 266 12518.33 44.48 55312.22 88888.00 2007-09-23 19:32:37.000 266 12518.30 44.50 55312.20 88888.00 2007-09-23 19:32:37.125 266 12518.20 44.45 55312.22 88888.00 2007-09-23 19:32:37.250 266 12518.10 44.48 55312.28 88888.00 2007-09-23 19:32:37.375 266 12518.17 44.55 55312.30 88888.00 2007-09-23 19:32:37.500 266 12518.15 44.55 55312.30 88888.00 2007-09-23 19:32:37.625 266 12518.10 44.52 55312.28 88888.00 2007-09-23 19:32:37.750 266 12518.08 44.45 55312.25 88888.00 2007-09-23 19:32:37.875 266 12518.12 44.50 55312.28 88888.00 2007-09-23 19:32:38.000 266 12518.20 44.52 55312.28 88888.00 2007-09-23 19:32:38.125 266 12518.20 44.58 55312.30 88888.00 2007-09-23 19:32:38.250 266 12518.20 44.62 55312.30 88888.00 2007-09-23 19:32:38.375 266 12518.20 44.62 55312.28 88888.00 2007-09-23 19:32:38.500 266 12518.10 44.58 55312.25 88888.00 2007-09-23 19:32:38.625 266 12518.02 44.58 55312.28 88888.00 2007-09-23 19:32:38.750 266 12518.12 44.58 55312.30 88888.00 2007-09-23 19:32:38.875 266 12518.15 44.60 55312.30 88888.00 2007-09-23 19:32:39.000 266 12518.12 44.62 55312.28 88888.00 2007-09-23 19:32:39.125 266 12518.05 44.65 55312.32 88888.00 2007-09-23 19:32:39.250 266 12518.02 44.62 55312.32 88888.00 2007-09-23 19:32:39.375 266 12517.98 44.58 55312.30 88888.00 2007-09-23 19:32:39.500 266 12517.88 44.62 55312.30 88888.00 2007-09-23 19:32:39.625 266 12517.92 44.67 55312.28 88888.00 2007-09-23 19:32:39.750 266 12518.08 44.73 55312.30 88888.00 2007-09-23 19:32:39.875 266 12518.02 44.67 55312.32 88888.00 2007-09-23 19:32:40.000 266 12517.98 44.65 55312.35 88888.00 2007-09-23 19:32:40.125 266 12517.92 44.67 55312.35 88888.00 2007-09-23 19:32:40.250 266 12517.83 44.62 55312.30 88888.00 2007-09-23 19:32:40.375 266 12517.85 44.62 55312.30 88888.00 2007-09-23 19:32:40.500 266 12517.80 44.60 55312.28 88888.00 2007-09-23 19:32:40.625 266 12517.75 44.58 55312.28 88888.00 2007-09-23 19:32:40.750 266 12517.75 44.60 55312.28 88888.00 2007-09-23 19:32:40.875 266 12517.77 44.62 55312.28 88888.00 2007-09-23 19:32:41.000 266 12517.75 44.62 55312.25 88888.00 2007-09-23 19:32:41.125 266 12517.75 44.67 55312.30 88888.00 2007-09-23 19:32:41.250 266 12517.73 44.75 55312.38 88888.00 2007-09-23 19:32:41.375 266 12517.75 44.75 55312.38 88888.00 2007-09-23 19:32:41.500 266 12517.70 44.70 55312.35 88888.00 2007-09-23 19:32:41.625 266 12517.60 44.67 55312.32 88888.00 2007-09-23 19:32:41.750 266 12517.58 44.67 55312.30 88888.00 2007-09-23 19:32:41.875 266 12517.60 44.67 55312.30 88888.00 2007-09-23 19:32:42.000 266 12517.62 44.67 55312.35 88888.00 2007-09-23 19:32:42.125 266 12517.60 44.73 55312.43 88888.00 2007-09-23 19:32:42.250 266 12517.52 44.73 55312.43 88888.00 2007-09-23 19:32:42.375 266 12517.42 44.73 55312.40 88888.00 2007-09-23 19:32:42.500 266 12517.40 44.65 55312.38 88888.00 2007-09-23 19:32:42.625 266 12517.45 44.62 55312.40 88888.00 2007-09-23 19:32:42.750 266 12517.42 44.62 55312.38 88888.00 2007-09-23 19:32:42.875 266 12517.42 44.67 55312.38 88888.00 2007-09-23 19:32:43.000 266 12517.42 44.67 55312.38 88888.00 2007-09-23 19:32:43.125 266 12517.45 44.65 55312.38 88888.00 2007-09-23 19:32:43.250 266 12517.48 44.60 55312.38 88888.00 2007-09-23 19:32:43.375 266 12517.50 44.62 55312.40 88888.00 2007-09-23 19:32:43.500 266 12517.42 44.62 55312.38 88888.00 2007-09-23 19:32:43.625 266 12517.38 44.65 55312.35 88888.00 2007-09-23 19:32:43.750 266 12517.38 44.67 55312.32 88888.00 2007-09-23 19:32:43.875 266 12517.35 44.65 55312.32 88888.00 2007-09-23 19:32:44.000 266 12517.35 44.65 55312.38 88888.00 2007-09-23 19:32:44.125 266 12517.38 44.65 55312.38 88888.00 2007-09-23 19:32:44.250 266 12517.33 44.65 55312.32 88888.00 2007-09-23 19:32:44.375 266 12517.38 44.65 55312.38 88888.00 2007-09-23 19:32:44.500 266 12517.42 44.65 55312.40 88888.00 2007-09-23 19:32:44.625 266 12517.27 44.65 55312.38 88888.00 2007-09-23 19:32:44.750 266 12517.17 44.62 55312.32 88888.00 2007-09-23 19:32:44.875 266 12517.27 44.62 55312.30 88888.00 2007-09-23 19:32:45.000 266 12517.30 44.62 55312.28 88888.00 2007-09-23 19:32:45.125 266 12517.25 44.60 55312.30 88888.00 2007-09-23 19:32:45.250 266 12517.23 44.60 55312.32 88888.00 2007-09-23 19:32:45.375 266 12517.33 44.65 55312.32 88888.00 2007-09-23 19:32:45.500 266 12517.30 44.67 55312.32 88888.00 2007-09-23 19:32:45.625 266 12517.25 44.62 55312.32 88888.00 2007-09-23 19:32:45.750 266 12517.27 44.65 55312.28 88888.00 2007-09-23 19:32:45.875 266 12517.27 44.58 55312.25 88888.00 2007-09-23 19:32:46.000 266 12517.25 44.55 55312.22 88888.00 2007-09-23 19:32:46.125 266 12517.27 44.60 55312.30 88888.00 2007-09-23 19:32:46.250 266 12517.27 44.60 55312.30 88888.00 2007-09-23 19:32:46.375 266 12517.30 44.60 55312.28 88888.00 2007-09-23 19:32:46.500 266 12517.25 44.55 55312.28 88888.00 2007-09-23 19:32:46.625 266 12517.33 44.58 55312.28 88888.00 2007-09-23 19:32:46.750 266 12517.40 44.62 55312.28 88888.00 2007-09-23 19:32:46.875 266 12517.40 44.62 55312.28 88888.00 2007-09-23 19:32:47.000 266 12517.38 44.60 55312.25 88888.00 2007-09-23 19:32:47.125 266 12517.42 44.58 55312.30 88888.00 2007-09-23 19:32:47.250 266 12517.48 44.52 55312.30 88888.00 2007-09-23 19:32:47.375 266 12517.50 44.55 55312.25 88888.00 2007-09-23 19:32:47.500 266 12517.40 44.58 55312.20 88888.00 2007-09-23 19:32:47.625 266 12517.35 44.55 55312.15 88888.00 2007-09-23 19:32:47.750 266 12517.40 44.52 55312.18 88888.00 2007-09-23 19:32:47.875 266 12517.50 44.58 55312.20 88888.00 2007-09-23 19:32:48.000 266 12517.52 44.55 55312.20 88888.00 2007-09-23 19:32:48.125 266 12517.52 44.50 55312.18 88888.00 2007-09-23 19:32:48.250 266 12517.55 44.52 55312.15 88888.00 2007-09-23 19:32:48.375 266 12517.62 44.58 55312.15 88888.00 2007-09-23 19:32:48.500 266 12517.60 44.60 55312.18 88888.00 2007-09-23 19:32:48.625 266 12517.58 44.58 55312.12 88888.00 2007-09-23 19:32:48.750 266 12517.62 44.58 55312.12 88888.00 2007-09-23 19:32:48.875 266 12517.70 44.62 55312.10 88888.00 2007-09-23 19:32:49.000 266 12517.67 44.55 55312.05 88888.00 2007-09-23 19:32:49.125 266 12517.73 44.55 55312.05 88888.00 2007-09-23 19:32:49.250 266 12517.80 44.55 55312.07 88888.00 2007-09-23 19:32:49.375 266 12517.85 44.60 55312.10 88888.00 2007-09-23 19:32:49.500 266 12517.83 44.58 55312.07 88888.00 2007-09-23 19:32:49.625 266 12517.80 44.52 55312.07 88888.00 2007-09-23 19:32:49.750 266 12517.80 44.52 55312.05 88888.00 2007-09-23 19:32:49.875 266 12517.85 44.58 55312.07 88888.00 2007-09-23 19:32:50.000 266 12517.90 44.60 55312.05 88888.00 2007-09-23 19:32:50.125 266 12517.92 44.52 55312.05 88888.00 2007-09-23 19:32:50.250 266 12517.90 44.50 55312.07 88888.00 2007-09-23 19:32:50.375 266 12517.95 44.60 55312.03 88888.00 2007-09-23 19:32:50.500 266 12517.92 44.58 55312.00 88888.00 2007-09-23 19:32:50.625 266 12517.85 44.52 55311.97 88888.00 2007-09-23 19:32:50.750 266 12517.85 44.55 55311.97 88888.00 2007-09-23 19:32:50.875 266 12517.95 44.60 55311.97 88888.00 2007-09-23 19:32:51.000 266 12518.08 44.60 55312.00 88888.00 2007-09-23 19:32:51.125 266 12518.05 44.55 55311.97 88888.00 2007-09-23 19:32:51.250 266 12518.00 44.48 55311.95 88888.00 2007-09-23 19:32:51.375 266 12518.10 44.45 55311.95 88888.00 2007-09-23 19:32:51.500 266 12518.08 44.52 55311.97 88888.00 2007-09-23 19:32:51.625 266 12518.10 44.62 55311.97 88888.00 2007-09-23 19:32:51.750 266 12518.10 44.65 55311.97 88888.00 2007-09-23 19:32:51.875 266 12518.12 44.55 55311.95 88888.00 2007-09-23 19:32:52.000 266 12518.17 44.50 55311.95 88888.00 2007-09-23 19:32:52.125 266 12518.17 44.45 55311.95 88888.00 2007-09-23 19:32:52.250 266 12518.15 44.48 55311.95 88888.00 2007-09-23 19:32:52.375 266 12518.23 44.52 55311.95 88888.00 2007-09-23 19:32:52.500 266 12518.30 44.50 55311.95 88888.00 2007-09-23 19:32:52.625 266 12518.30 44.40 55311.93 88888.00 2007-09-23 19:32:52.750 266 12518.25 44.38 55311.93 88888.00 2007-09-23 19:32:52.875 266 12518.25 44.45 55311.93 88888.00 2007-09-23 19:32:53.000 266 12518.38 44.48 55311.93 88888.00 2007-09-23 19:32:53.125 266 12518.45 44.45 55311.93 88888.00 2007-09-23 19:32:53.250 266 12518.38 44.40 55311.90 88888.00 2007-09-23 19:32:53.375 266 12518.40 44.42 55311.88 88888.00 2007-09-23 19:32:53.500 266 12518.40 44.40 55311.85 88888.00 2007-09-23 19:32:53.625 266 12518.42 44.35 55311.85 88888.00 2007-09-23 19:32:53.750 266 12518.45 44.38 55311.85 88888.00 2007-09-23 19:32:53.875 266 12518.42 44.33 55311.88 88888.00 2007-09-23 19:32:54.000 266 12518.45 44.33 55311.85 88888.00 2007-09-23 19:32:54.125 266 12518.40 44.30 55311.88 88888.00 2007-09-23 19:32:54.250 266 12518.40 44.33 55311.90 88888.00 2007-09-23 19:32:54.375 266 12518.48 44.35 55311.90 88888.00 2007-09-23 19:32:54.500 266 12518.42 44.38 55311.90 88888.00 2007-09-23 19:32:54.625 266 12518.45 44.40 55311.85 88888.00 2007-09-23 19:32:54.750 266 12518.42 44.33 55311.82 88888.00 2007-09-23 19:32:54.875 266 12518.40 44.27 55311.85 88888.00 2007-09-23 19:32:55.000 266 12518.38 44.23 55311.78 88888.00 2007-09-23 19:32:55.125 266 12518.38 44.27 55311.78 88888.00 2007-09-23 19:32:55.250 266 12518.45 44.23 55311.85 88888.00 2007-09-23 19:32:55.375 266 12518.52 44.25 55311.88 88888.00 2007-09-23 19:32:55.500 266 12518.52 44.27 55311.88 88888.00 2007-09-23 19:32:55.625 266 12518.52 44.30 55311.85 88888.00 2007-09-23 19:32:55.750 266 12518.50 44.23 55311.88 88888.00 2007-09-23 19:32:55.875 266 12518.48 44.25 55311.88 88888.00 2007-09-23 19:32:56.000 266 12518.45 44.20 55311.88 88888.00 2007-09-23 19:32:56.125 266 12518.42 44.17 55311.85 88888.00 2007-09-23 19:32:56.250 266 12518.42 44.17 55311.88 88888.00 2007-09-23 19:32:56.375 266 12518.48 44.17 55311.90 88888.00 2007-09-23 19:32:56.500 266 12518.45 44.17 55311.93 88888.00 2007-09-23 19:32:56.625 266 12518.50 44.17 55311.95 88888.00 2007-09-23 19:32:56.750 266 12518.50 44.08 55311.90 88888.00 2007-09-23 19:32:56.875 266 12518.45 44.08 55311.90 88888.00 2007-09-23 19:32:57.000 266 12518.45 44.12 55311.93 88888.00 2007-09-23 19:32:57.125 266 12518.45 44.08 55311.90 88888.00 2007-09-23 19:32:57.250 266 12518.42 44.05 55311.93 88888.00 2007-09-23 19:32:57.375 266 12518.40 44.05 55311.95 88888.00 2007-09-23 19:32:57.500 266 12518.38 44.05 55311.95 88888.00 2007-09-23 19:32:57.625 266 12518.38 44.00 55311.93 88888.00 2007-09-23 19:32:57.750 266 12518.35 44.00 55311.90 88888.00 2007-09-23 19:32:57.875 266 12518.27 43.98 55311.90 88888.00 2007-09-23 19:32:58.000 266 12518.20 43.98 55311.90 88888.00 2007-09-23 19:32:58.125 266 12518.23 43.92 55311.90 88888.00 2007-09-23 19:32:58.250 266 12518.25 43.90 55311.88 88888.00 2007-09-23 19:32:58.375 266 12518.33 43.95 55311.93 88888.00 2007-09-23 19:32:58.500 266 12518.30 43.92 55311.93 88888.00 2007-09-23 19:32:58.625 266 12518.25 43.92 55311.93 88888.00 2007-09-23 19:32:58.750 266 12518.15 43.88 55311.93 88888.00 2007-09-23 19:32:58.875 266 12518.15 43.85 55311.90 88888.00 2007-09-23 19:32:59.000 266 12518.15 43.80 55311.93 88888.00 2007-09-23 19:32:59.125 266 12518.17 43.83 55311.95 88888.00 2007-09-23 19:32:59.250 266 12518.12 43.80 55311.97 88888.00 2007-09-23 19:32:59.375 266 12518.15 43.83 55311.95 88888.00 2007-09-23 19:32:59.500 266 12518.15 43.80 55311.95 88888.00 2007-09-23 19:32:59.625 266 12518.20 43.83 55311.97 88888.00 2007-09-23 19:32:59.750 266 12518.25 43.77 55311.97 88888.00 2007-09-23 19:32:59.875 266 12518.27 43.70 55311.95 88888.00 2007-09-23 19:33:00.000 266 12518.25 43.65 55311.93 88888.00 2007-09-23 19:33:00.125 266 12518.15 43.62 55311.93 88888.00 2007-09-23 19:33:00.250 266 12518.10 43.67 55311.95 88888.00 2007-09-23 19:33:00.375 266 12518.17 43.67 55311.95 88888.00 2007-09-23 19:33:00.500 266 12518.12 43.62 55311.95 88888.00 2007-09-23 19:33:00.625 266 12518.12 43.60 55311.97 88888.00 2007-09-23 19:33:00.750 266 12518.10 43.52 55311.97 88888.00 2007-09-23 19:33:00.875 266 12518.12 43.52 55311.97 88888.00 2007-09-23 19:33:01.000 266 12518.10 43.52 55311.97 88888.00 2007-09-23 19:33:01.125 266 12518.02 43.55 55312.00 88888.00 2007-09-23 19:33:01.250 266 12517.95 43.50 55312.00 88888.00 2007-09-23 19:33:01.375 266 12518.00 43.48 55312.00 88888.00 2007-09-23 19:33:01.500 266 12518.02 43.55 55312.00 88888.00 2007-09-23 19:33:01.625 266 12518.02 43.52 55312.03 88888.00 2007-09-23 19:33:01.750 266 12518.02 43.50 55312.03 88888.00 2007-09-23 19:33:01.875 266 12518.00 43.50 55312.05 88888.00 2007-09-23 19:33:02.000 266 12518.02 43.52 55312.03 88888.00 2007-09-23 19:33:02.125 266 12518.08 43.52 55312.07 88888.00 2007-09-23 19:33:02.250 266 12517.98 43.48 55312.07 88888.00 2007-09-23 19:33:02.375 266 12517.90 43.50 55312.07 88888.00 2007-09-23 19:33:02.500 266 12517.92 43.50 55312.05 88888.00 2007-09-23 19:33:02.625 266 12517.92 43.48 55312.05 88888.00 2007-09-23 19:33:02.750 266 12517.85 43.40 55312.03 88888.00 2007-09-23 19:33:02.875 266 12517.83 43.45 55312.07 88888.00 2007-09-23 19:33:03.000 266 12517.83 43.48 55312.07 88888.00 2007-09-23 19:33:03.125 266 12517.75 43.48 55312.07 88888.00 2007-09-23 19:33:03.250 266 12517.77 43.50 55312.07 88888.00 2007-09-23 19:33:03.375 266 12517.83 43.50 55312.07 88888.00 2007-09-23 19:33:03.500 266 12517.77 43.48 55312.10 88888.00 2007-09-23 19:33:03.625 266 12517.73 43.52 55312.07 88888.00 2007-09-23 19:33:03.750 266 12517.70 43.50 55312.10 88888.00 2007-09-23 19:33:03.875 266 12517.70 43.42 55312.07 88888.00 2007-09-23 19:33:04.000 266 12517.62 43.42 55312.05 88888.00 2007-09-23 19:33:04.125 266 12517.62 43.50 55312.07 88888.00 2007-09-23 19:33:04.250 266 12517.60 43.42 55312.07 88888.00 2007-09-23 19:33:04.375 266 12517.62 43.42 55312.10 88888.00 2007-09-23 19:33:04.500 266 12517.67 43.48 55312.10 88888.00 2007-09-23 19:33:04.625 266 12517.70 43.50 55312.12 88888.00 2007-09-23 19:33:04.750 266 12517.75 43.55 55312.12 88888.00 2007-09-23 19:33:04.875 266 12517.70 43.50 55312.07 88888.00 2007-09-23 19:33:05.000 266 12517.60 43.45 55312.05 88888.00 2007-09-23 19:33:05.125 266 12517.55 43.52 55312.05 88888.00 2007-09-23 19:33:05.250 266 12517.52 43.60 55312.12 88888.00 2007-09-23 19:33:05.375 266 12517.60 43.62 55312.12 88888.00 2007-09-23 19:33:05.500 266 12517.62 43.67 55312.15 88888.00 2007-09-23 19:33:05.625 266 12517.62 43.67 55312.15 88888.00 2007-09-23 19:33:05.750 266 12517.58 43.65 55312.12 88888.00 2007-09-23 19:33:05.875 266 12517.55 43.65 55312.12 88888.00 2007-09-23 19:33:06.000 266 12517.45 43.60 55312.12 88888.00 2007-09-23 19:33:06.125 266 12517.48 43.67 55312.10 88888.00 2007-09-23 19:33:06.250 266 12517.58 43.77 55312.15 88888.00 2007-09-23 19:33:06.375 266 12517.58 43.75 55312.15 88888.00 2007-09-23 19:33:06.500 266 12517.52 43.75 55312.12 88888.00 2007-09-23 19:33:06.625 266 12517.45 43.77 55312.15 88888.00 2007-09-23 19:33:06.750 266 12517.42 43.77 55312.20 88888.00 2007-09-23 19:33:06.875 266 12517.42 43.75 55312.22 88888.00 2007-09-23 19:33:07.000 266 12517.42 43.77 55312.18 88888.00 2007-09-23 19:33:07.125 266 12517.42 43.88 55312.18 88888.00 2007-09-23 19:33:07.250 266 12517.40 43.95 55312.20 88888.00 2007-09-23 19:33:07.375 266 12517.45 44.00 55312.18 88888.00 2007-09-23 19:33:07.500 266 12517.40 44.00 55312.15 88888.00 2007-09-23 19:33:07.625 266 12517.35 44.02 55312.15 88888.00 2007-09-23 19:33:07.750 266 12517.35 44.00 55312.18 88888.00 2007-09-23 19:33:07.875 266 12517.35 44.00 55312.15 88888.00 2007-09-23 19:33:08.000 266 12517.30 44.05 55312.15 88888.00 2007-09-23 19:33:08.125 266 12517.42 44.12 55312.15 88888.00 2007-09-23 19:33:08.250 266 12517.38 44.08 55312.15 88888.00 2007-09-23 19:33:08.375 266 12517.38 44.10 55312.12 88888.00 2007-09-23 19:33:08.500 266 12517.33 44.12 55312.12 88888.00 2007-09-23 19:33:08.625 266 12517.35 44.20 55312.18 88888.00 2007-09-23 19:33:08.750 266 12517.38 44.23 55312.18 88888.00 2007-09-23 19:33:08.875 266 12517.33 44.20 55312.15 88888.00 2007-09-23 19:33:09.000 266 12517.35 44.27 55312.15 88888.00 2007-09-23 19:33:09.125 266 12517.38 44.33 55312.18 88888.00 2007-09-23 19:33:09.250 266 12517.33 44.33 55312.18 88888.00 2007-09-23 19:33:09.375 266 12517.40 44.38 55312.15 88888.00 2007-09-23 19:33:09.500 266 12517.38 44.35 55312.15 88888.00 2007-09-23 19:33:09.625 266 12517.38 44.38 55312.18 88888.00 2007-09-23 19:33:09.750 266 12517.40 44.45 55312.20 88888.00 2007-09-23 19:33:09.875 266 12517.33 44.48 55312.15 88888.00 2007-09-23 19:33:10.000 266 12517.27 44.40 55312.12 88888.00 2007-09-23 19:33:10.125 266 12517.27 44.45 55312.18 88888.00 2007-09-23 19:33:10.250 266 12517.30 44.55 55312.20 88888.00 2007-09-23 19:33:10.375 266 12517.27 44.62 55312.20 88888.00 2007-09-23 19:33:10.500 266 12517.20 44.62 55312.20 88888.00 2007-09-23 19:33:10.625 266 12517.15 44.62 55312.22 88888.00 2007-09-23 19:33:10.750 266 12517.20 44.70 55312.25 88888.00 2007-09-23 19:33:10.875 266 12517.27 44.73 55312.25 88888.00 2007-09-23 19:33:11.000 266 12517.30 44.73 55312.25 88888.00 2007-09-23 19:33:11.125 266 12517.27 44.75 55312.28 88888.00 2007-09-23 19:33:11.250 266 12517.17 44.80 55312.25 88888.00 2007-09-23 19:33:11.375 266 12517.23 44.85 55312.22 88888.00 2007-09-23 19:33:11.500 266 12517.17 44.85 55312.22 88888.00 2007-09-23 19:33:11.625 266 12517.23 44.85 55312.25 88888.00 2007-09-23 19:33:11.750 266 12517.25 44.88 55312.22 88888.00 2007-09-23 19:33:11.875 266 12517.20 44.80 55312.18 88888.00 2007-09-23 19:33:12.000 266 12517.20 44.80 55312.18 88888.00 2007-09-23 19:33:12.125 266 12517.12 44.88 55312.18 88888.00 2007-09-23 19:33:12.250 266 12517.02 44.90 55312.15 88888.00 2007-09-23 19:33:12.375 266 12517.10 44.98 55312.20 88888.00 2007-09-23 19:33:12.500 266 12517.15 45.02 55312.20 88888.00 2007-09-23 19:33:12.625 266 12517.10 45.02 55312.18 88888.00 2007-09-23 19:33:12.750 266 12517.08 45.00 55312.18 88888.00 2007-09-23 19:33:12.875 266 12517.10 45.05 55312.18 88888.00 2007-09-23 19:33:13.000 266 12517.15 45.08 55312.15 88888.00 2007-09-23 19:33:13.125 266 12517.12 45.10 55312.18 88888.00 2007-09-23 19:33:13.250 266 12517.02 45.05 55312.22 88888.00 2007-09-23 19:33:13.375 266 12517.02 45.10 55312.18 88888.00 2007-09-23 19:33:13.500 266 12516.98 45.17 55312.15 88888.00 2007-09-23 19:33:13.625 266 12517.08 45.25 55312.20 88888.00 2007-09-23 19:33:13.750 266 12517.10 45.27 55312.20 88888.00 2007-09-23 19:33:13.875 266 12517.00 45.23 55312.18 88888.00 2007-09-23 19:33:14.000 266 12517.00 45.20 55312.18 88888.00 2007-09-23 19:33:14.125 266 12517.08 45.25 55312.18 88888.00 2007-09-23 19:33:14.250 266 12517.08 45.33 55312.20 88888.00 2007-09-23 19:33:14.375 266 12517.00 45.35 55312.18 88888.00 2007-09-23 19:33:14.500 266 12516.98 45.35 55312.20 88888.00 2007-09-23 19:33:14.625 266 12517.00 45.35 55312.22 88888.00 2007-09-23 19:33:14.750 266 12517.05 45.35 55312.22 88888.00 2007-09-23 19:33:14.875 266 12517.08 45.30 55312.18 88888.00 2007-09-23 19:33:15.000 266 12517.00 45.35 55312.15 88888.00 2007-09-23 19:33:15.125 266 12516.98 45.38 55312.18 88888.00 2007-09-23 19:33:15.250 266 12516.92 45.38 55312.18 88888.00 2007-09-23 19:33:15.375 266 12516.90 45.40 55312.20 88888.00 2007-09-23 19:33:15.500 266 12516.90 45.40 55312.20 88888.00 2007-09-23 19:33:15.625 266 12516.98 45.42 55312.22 88888.00 2007-09-23 19:33:15.750 266 12516.95 45.45 55312.22 88888.00 2007-09-23 19:33:15.875 266 12516.98 45.48 55312.20 88888.00 2007-09-23 19:33:16.000 266 12517.05 45.52 55312.20 88888.00 2007-09-23 19:33:16.125 266 12517.05 45.50 55312.20 88888.00 2007-09-23 19:33:16.250 266 12516.98 45.52 55312.20 88888.00 2007-09-23 19:33:16.375 266 12516.92 45.58 55312.18 88888.00 2007-09-23 19:33:16.500 266 12516.88 45.50 55312.15 88888.00 2007-09-23 19:33:16.625 266 12516.85 45.58 55312.18 88888.00 2007-09-23 19:33:16.750 266 12516.85 45.58 55312.20 88888.00 2007-09-23 19:33:16.875 266 12516.85 45.60 55312.22 88888.00 2007-09-23 19:33:17.000 266 12516.90 45.62 55312.20 88888.00 2007-09-23 19:33:17.125 266 12516.88 45.62 55312.18 88888.00 2007-09-23 19:33:17.250 266 12516.88 45.60 55312.12 88888.00 2007-09-23 19:33:17.375 266 12516.95 45.60 55312.18 88888.00 2007-09-23 19:33:17.500 266 12516.92 45.65 55312.22 88888.00 2007-09-23 19:33:17.625 266 12516.83 45.67 55312.20 88888.00 2007-09-23 19:33:17.750 266 12516.80 45.67 55312.18 88888.00 2007-09-23 19:33:17.875 266 12516.80 45.67 55312.22 88888.00 2007-09-23 19:33:18.000 266 12516.80 45.73 55312.28 88888.00 2007-09-23 19:33:18.125 266 12516.77 45.75 55312.22 88888.00 2007-09-23 19:33:18.250 266 12516.73 45.73 55312.22 88888.00 2007-09-23 19:33:18.375 266 12516.73 45.73 55312.22 88888.00 2007-09-23 19:33:18.500 266 12516.70 45.73 55312.20 88888.00 2007-09-23 19:33:18.625 266 12516.67 45.70 55312.18 88888.00 2007-09-23 19:33:18.750 266 12516.73 45.73 55312.18 88888.00 2007-09-23 19:33:18.875 266 12516.73 45.75 55312.15 88888.00 2007-09-23 19:33:19.000 266 12516.70 45.77 55312.15 88888.00 2007-09-23 19:33:19.125 266 12516.70 45.83 55312.15 88888.00 2007-09-23 19:33:19.250 266 12516.67 45.83 55312.15 88888.00 2007-09-23 19:33:19.375 266 12516.67 45.83 55312.12 88888.00 2007-09-23 19:33:19.500 266 12516.58 45.77 55312.15 88888.00 2007-09-23 19:33:19.625 266 12516.50 45.83 55312.15 88888.00 2007-09-23 19:33:19.750 266 12516.60 45.95 55312.18 88888.00 2007-09-23 19:33:19.875 266 12516.55 45.95 55312.18 88888.00 2007-09-23 19:33:20.000 266 12516.55 45.92 55312.18 88888.00 2007-09-23 19:33:20.125 266 12516.55 45.90 55312.20 88888.00 2007-09-23 19:33:20.250 266 12516.45 45.90 55312.18 88888.00 2007-09-23 19:33:20.375 266 12516.50 45.95 55312.18 88888.00 2007-09-23 19:33:20.500 266 12516.58 46.00 55312.22 88888.00 2007-09-23 19:33:20.625 266 12516.62 46.00 55312.25 88888.00 2007-09-23 19:33:20.750 266 12516.58 45.95 55312.20 88888.00 2007-09-23 19:33:20.875 266 12516.52 45.90 55312.18 88888.00 2007-09-23 19:33:21.000 266 12516.48 45.95 55312.18 88888.00 2007-09-23 19:33:21.125 266 12516.50 46.02 55312.18 88888.00 2007-09-23 19:33:21.250 266 12516.38 46.05 55312.20 88888.00 2007-09-23 19:33:21.375 266 12516.35 46.08 55312.18 88888.00 2007-09-23 19:33:21.500 266 12516.35 46.08 55312.15 88888.00 2007-09-23 19:33:21.625 266 12516.35 46.10 55312.15 88888.00 2007-09-23 19:33:21.750 266 12516.33 46.08 55312.12 88888.00 2007-09-23 19:33:21.875 266 12516.27 46.05 55312.12 88888.00 2007-09-23 19:33:22.000 266 12516.20 45.98 55312.12 88888.00 2007-09-23 19:33:22.125 266 12516.35 46.02 55312.12 88888.00 2007-09-23 19:33:22.250 266 12516.38 46.08 55312.12 88888.00 2007-09-23 19:33:22.375 266 12516.38 46.10 55312.12 88888.00 2007-09-23 19:33:22.500 266 12516.33 46.10 55312.10 88888.00 2007-09-23 19:33:22.625 266 12516.27 46.15 55312.12 88888.00 2007-09-23 19:33:22.750 266 12516.23 46.17 55312.15 88888.00 2007-09-23 19:33:22.875 266 12516.27 46.17 55312.15 88888.00 2007-09-23 19:33:23.000 266 12516.30 46.23 55312.12 88888.00 2007-09-23 19:33:23.125 266 12516.23 46.25 55312.15 88888.00 2007-09-23 19:33:23.250 266 12516.20 46.27 55312.15 88888.00 2007-09-23 19:33:23.375 266 12516.25 46.20 55312.15 88888.00 2007-09-23 19:33:23.500 266 12516.15 46.15 55312.12 88888.00 2007-09-23 19:33:23.625 266 12516.08 46.20 55312.12 88888.00 2007-09-23 19:33:23.750 266 12516.08 46.23 55312.07 88888.00 2007-09-23 19:33:23.875 266 12516.02 46.20 55312.07 88888.00 2007-09-23 19:33:24.000 266 12516.00 46.20 55312.10 88888.00 2007-09-23 19:33:24.125 266 12516.00 46.23 55312.10 88888.00 2007-09-23 19:33:24.250 266 12515.95 46.30 55312.12 88888.00 2007-09-23 19:33:24.375 266 12515.95 46.30 55312.12 88888.00 2007-09-23 19:33:24.500 266 12515.90 46.25 55312.10 88888.00 2007-09-23 19:33:24.625 266 12515.92 46.25 55312.15 88888.00 2007-09-23 19:33:24.750 266 12516.00 46.30 55312.15 88888.00 2007-09-23 19:33:24.875 266 12515.90 46.23 55312.12 88888.00 2007-09-23 19:33:25.000 266 12515.85 46.23 55312.12 88888.00 2007-09-23 19:33:25.125 266 12515.80 46.30 55312.12 88888.00 2007-09-23 19:33:25.250 266 12515.80 46.35 55312.18 88888.00 2007-09-23 19:33:25.375 266 12515.80 46.33 55312.15 88888.00 2007-09-23 19:33:25.500 266 12515.77 46.30 55312.15 88888.00 2007-09-23 19:33:25.625 266 12515.77 46.30 55312.15 88888.00 2007-09-23 19:33:25.750 266 12515.70 46.27 55312.12 88888.00 2007-09-23 19:33:25.875 266 12515.65 46.27 55312.12 88888.00 2007-09-23 19:33:26.000 266 12515.62 46.38 55312.12 88888.00 2007-09-23 19:33:26.125 266 12515.65 46.38 55312.15 88888.00 2007-09-23 19:33:26.250 266 12515.62 46.35 55312.15 88888.00 2007-09-23 19:33:26.375 266 12515.62 46.30 55312.12 88888.00 2007-09-23 19:33:26.500 266 12515.55 46.27 55312.12 88888.00 2007-09-23 19:33:26.625 266 12515.52 46.27 55312.15 88888.00 2007-09-23 19:33:26.750 266 12515.52 46.30 55312.12 88888.00 2007-09-23 19:33:26.875 266 12515.50 46.33 55312.12 88888.00 2007-09-23 19:33:27.000 266 12515.55 46.30 55312.15 88888.00 2007-09-23 19:33:27.125 266 12515.48 46.38 55312.15 88888.00 2007-09-23 19:33:27.250 266 12515.42 46.33 55312.15 88888.00 2007-09-23 19:33:27.375 266 12515.38 46.27 55312.15 88888.00 2007-09-23 19:33:27.500 266 12515.33 46.27 55312.15 88888.00 2007-09-23 19:33:27.625 266 12515.33 46.30 55312.15 88888.00 2007-09-23 19:33:27.750 266 12515.27 46.30 55312.18 88888.00 2007-09-23 19:33:27.875 266 12515.27 46.30 55312.20 88888.00 2007-09-23 19:33:28.000 266 12515.27 46.27 55312.12 88888.00 2007-09-23 19:33:28.125 266 12515.23 46.20 55312.10 88888.00 2007-09-23 19:33:28.250 266 12515.23 46.25 55312.12 88888.00 2007-09-23 19:33:28.375 266 12515.27 46.30 55312.18 88888.00 2007-09-23 19:33:28.500 266 12515.25 46.27 55312.18 88888.00 2007-09-23 19:33:28.625 266 12515.17 46.23 55312.18 88888.00 2007-09-23 19:33:28.750 266 12515.15 46.27 55312.18 88888.00 2007-09-23 19:33:28.875 266 12515.17 46.30 55312.18 88888.00 2007-09-23 19:33:29.000 266 12515.10 46.17 55312.15 88888.00 2007-09-23 19:33:29.125 266 12515.02 46.17 55312.15 88888.00 2007-09-23 19:33:29.250 266 12515.10 46.25 55312.20 88888.00 2007-09-23 19:33:29.375 266 12515.10 46.25 55312.20 88888.00 2007-09-23 19:33:29.500 266 12515.05 46.17 55312.20 88888.00 2007-09-23 19:33:29.625 266 12515.00 46.17 55312.22 88888.00 2007-09-23 19:33:29.750 266 12515.00 46.20 55312.20 88888.00 2007-09-23 19:33:29.875 266 12515.00 46.17 55312.18 88888.00 2007-09-23 19:33:30.000 266 12514.95 46.10 55312.15 88888.00 2007-09-23 19:33:30.125 266 12514.95 46.15 55312.15 88888.00 2007-09-23 19:33:30.250 266 12514.98 46.10 55312.15 88888.00 2007-09-23 19:33:30.375 266 12514.92 46.08 55312.15 88888.00 2007-09-23 19:33:30.500 266 12514.90 46.05 55312.12 88888.00 2007-09-23 19:33:30.625 266 12514.92 46.02 55312.18 88888.00 2007-09-23 19:33:30.750 266 12514.90 46.05 55312.18 88888.00 2007-09-23 19:33:30.875 266 12514.88 46.08 55312.20 88888.00 2007-09-23 19:33:31.000 266 12514.90 46.15 55312.20 88888.00 2007-09-23 19:33:31.125 266 12514.80 46.05 55312.18 88888.00 2007-09-23 19:33:31.250 266 12514.65 46.00 55312.15 88888.00 2007-09-23 19:33:31.375 266 12514.70 46.05 55312.12 88888.00 2007-09-23 19:33:31.500 266 12514.75 46.08 55312.15 88888.00 2007-09-23 19:33:31.625 266 12514.73 46.05 55312.15 88888.00 2007-09-23 19:33:31.750 266 12514.73 46.08 55312.15 88888.00 2007-09-23 19:33:31.875 266 12514.80 46.10 55312.18 88888.00 2007-09-23 19:33:32.000 266 12514.80 46.08 55312.15 88888.00 2007-09-23 19:33:32.125 266 12514.77 46.10 55312.20 88888.00 2007-09-23 19:33:32.250 266 12514.65 46.05 55312.20 88888.00 2007-09-23 19:33:32.375 266 12514.73 46.05 55312.22 88888.00 2007-09-23 19:33:32.500 266 12514.80 46.12 55312.20 88888.00 2007-09-23 19:33:32.625 266 12514.75 46.08 55312.18 88888.00 2007-09-23 19:33:32.750 266 12514.70 46.00 55312.15 88888.00 2007-09-23 19:33:32.875 266 12514.65 46.00 55312.15 88888.00 2007-09-23 19:33:33.000 266 12514.70 45.98 55312.15 88888.00 2007-09-23 19:33:33.125 266 12514.77 46.02 55312.20 88888.00 2007-09-23 19:33:33.250 266 12514.77 46.05 55312.22 88888.00 2007-09-23 19:33:33.375 266 12514.77 46.08 55312.22 88888.00 2007-09-23 19:33:33.500 266 12514.67 46.00 55312.15 88888.00 2007-09-23 19:33:33.625 266 12514.62 45.98 55312.15 88888.00 2007-09-23 19:33:33.750 266 12514.67 46.05 55312.18 88888.00 2007-09-23 19:33:33.875 266 12514.70 46.02 55312.18 88888.00 2007-09-23 19:33:34.000 266 12514.70 46.00 55312.15 88888.00 2007-09-23 19:33:34.125 266 12514.73 46.05 55312.18 88888.00 2007-09-23 19:33:34.250 266 12514.65 46.00 55312.15 88888.00 2007-09-23 19:33:34.375 266 12514.65 46.08 55312.12 88888.00 2007-09-23 19:33:34.500 266 12514.67 46.02 55312.15 88888.00 2007-09-23 19:33:34.625 266 12514.73 46.02 55312.18 88888.00 2007-09-23 19:33:34.750 266 12514.80 46.05 55312.18 88888.00 2007-09-23 19:33:34.875 266 12514.83 46.08 55312.10 88888.00 2007-09-23 19:33:35.000 266 12514.83 46.02 55312.07 88888.00 2007-09-23 19:33:35.125 266 12514.85 46.02 55312.10 88888.00 2007-09-23 19:33:35.250 266 12514.77 46.00 55312.10 88888.00 2007-09-23 19:33:35.375 266 12514.80 45.98 55312.10 88888.00 2007-09-23 19:33:35.500 266 12514.83 45.98 55312.10 88888.00 2007-09-23 19:33:35.625 266 12514.83 46.02 55312.12 88888.00 2007-09-23 19:33:35.750 266 12514.83 46.05 55312.12 88888.00 2007-09-23 19:33:35.875 266 12514.90 46.05 55312.12 88888.00 2007-09-23 19:33:36.000 266 12514.88 46.05 55312.10 88888.00 2007-09-23 19:33:36.125 266 12514.83 46.00 55312.10 88888.00 2007-09-23 19:33:36.250 266 12514.83 46.02 55312.15 88888.00 2007-09-23 19:33:36.375 266 12514.95 46.08 55312.15 88888.00 2007-09-23 19:33:36.500 266 12514.90 46.05 55312.15 88888.00 2007-09-23 19:33:36.625 266 12514.90 46.00 55312.12 88888.00 2007-09-23 19:33:36.750 266 12514.98 45.95 55312.10 88888.00 2007-09-23 19:33:36.875 266 12514.95 45.95 55312.07 88888.00 2007-09-23 19:33:37.000 266 12514.88 45.95 55312.07 88888.00 2007-09-23 19:33:37.125 266 12514.88 45.95 55312.07 88888.00 2007-09-23 19:33:37.250 266 12514.88 45.92 55312.05 88888.00 2007-09-23 19:33:37.375 266 12515.00 45.95 55312.07 88888.00 2007-09-23 19:33:37.500 266 12515.05 46.00 55312.05 88888.00 2007-09-23 19:33:37.625 266 12515.10 46.00 55312.07 88888.00 2007-09-23 19:33:37.750 266 12515.20 46.02 55312.10 88888.00 2007-09-23 19:33:37.875 266 12515.15 46.02 55312.07 88888.00 2007-09-23 19:33:38.000 266 12515.08 45.98 55312.05 88888.00 2007-09-23 19:33:38.125 266 12515.05 45.98 55312.05 88888.00 2007-09-23 19:33:38.250 266 12515.02 45.98 55312.05 88888.00 2007-09-23 19:33:38.375 266 12515.10 45.92 55312.05 88888.00 2007-09-23 19:33:38.500 266 12515.15 45.95 55312.03 88888.00 2007-09-23 19:33:38.625 266 12515.20 46.00 55312.03 88888.00 2007-09-23 19:33:38.750 266 12515.20 46.02 55312.05 88888.00 2007-09-23 19:33:38.875 266 12515.17 45.92 55312.00 88888.00 2007-09-23 19:33:39.000 266 12515.20 45.90 55311.97 88888.00 2007-09-23 19:33:39.125 266 12515.20 45.92 55312.00 88888.00 2007-09-23 19:33:39.250 266 12515.15 45.92 55312.05 88888.00 2007-09-23 19:33:39.375 266 12515.23 45.95 55312.00 88888.00 2007-09-23 19:33:39.500 266 12515.27 45.90 55311.97 88888.00 2007-09-23 19:33:39.625 266 12515.30 45.95 55312.00 88888.00 2007-09-23 19:33:39.750 266 12515.30 45.95 55312.00 88888.00 2007-09-23 19:33:39.875 266 12515.33 45.92 55312.03 88888.00 2007-09-23 19:33:40.000 266 12515.35 45.95 55312.03 88888.00 2007-09-23 19:33:40.125 266 12515.33 45.90 55312.00 88888.00 2007-09-23 19:33:40.250 266 12515.35 45.83 55312.00 88888.00 2007-09-23 19:33:40.375 266 12515.38 45.85 55312.00 88888.00 2007-09-23 19:33:40.500 266 12515.45 45.85 55311.97 88888.00 2007-09-23 19:33:40.625 266 12515.52 45.85 55312.00 88888.00 2007-09-23 19:33:40.750 266 12515.52 45.83 55311.97 88888.00 2007-09-23 19:33:40.875 266 12515.50 45.80 55311.95 88888.00 2007-09-23 19:33:41.000 266 12515.48 45.88 55311.97 88888.00 2007-09-23 19:33:41.125 266 12515.42 45.90 55311.97 88888.00 2007-09-23 19:33:41.250 266 12515.38 45.77 55311.97 88888.00 2007-09-23 19:33:41.375 266 12515.42 45.75 55311.97 88888.00 2007-09-23 19:33:41.500 266 12515.40 45.77 55311.97 88888.00 2007-09-23 19:33:41.625 266 12515.45 45.77 55312.00 88888.00 2007-09-23 19:33:41.750 266 12515.45 45.77 55311.95 88888.00 2007-09-23 19:33:41.875 266 12515.45 45.77 55311.97 88888.00 2007-09-23 19:33:42.000 266 12515.48 45.77 55311.95 88888.00 2007-09-23 19:33:42.125 266 12515.52 45.70 55311.95 88888.00 2007-09-23 19:33:42.250 266 12515.50 45.70 55312.00 88888.00 2007-09-23 19:33:42.375 266 12515.55 45.75 55311.97 88888.00 2007-09-23 19:33:42.500 266 12515.60 45.73 55311.95 88888.00 2007-09-23 19:33:42.625 266 12515.55 45.67 55311.95 88888.00 2007-09-23 19:33:42.750 266 12515.52 45.70 55311.93 88888.00 2007-09-23 19:33:42.875 266 12515.52 45.70 55311.90 88888.00 2007-09-23 19:33:43.000 266 12515.48 45.62 55311.95 88888.00 2007-09-23 19:33:43.125 266 12515.42 45.60 55311.97 88888.00 2007-09-23 19:33:43.250 266 12515.38 45.58 55311.95 88888.00 2007-09-23 19:33:43.375 266 12515.38 45.58 55311.93 88888.00 2007-09-23 19:33:43.500 266 12515.38 45.50 55311.93 88888.00 2007-09-23 19:33:43.625 266 12515.42 45.45 55311.97 88888.00 2007-09-23 19:33:43.750 266 12515.42 45.48 55311.97 88888.00 2007-09-23 19:33:43.875 266 12515.42 45.48 55311.97 88888.00 2007-09-23 19:33:44.000 266 12515.42 45.50 55311.97 88888.00 2007-09-23 19:33:44.125 266 12515.38 45.42 55311.97 88888.00 2007-09-23 19:33:44.250 266 12515.30 45.38 55311.97 88888.00 2007-09-23 19:33:44.375 266 12515.35 45.40 55311.97 88888.00 2007-09-23 19:33:44.500 266 12515.35 45.38 55311.95 88888.00 2007-09-23 19:33:44.625 266 12515.27 45.38 55311.95 88888.00 2007-09-23 19:33:44.750 266 12515.30 45.35 55311.97 88888.00 2007-09-23 19:33:44.875 266 12515.27 45.35 55311.97 88888.00 2007-09-23 19:33:45.000 266 12515.23 45.30 55311.93 88888.00 2007-09-23 19:33:45.125 266 12515.20 45.27 55311.95 88888.00 2007-09-23 19:33:45.250 266 12515.12 45.25 55311.95 88888.00 2007-09-23 19:33:45.375 266 12515.12 45.23 55311.95 88888.00 2007-09-23 19:33:45.500 266 12515.12 45.15 55311.90 88888.00 2007-09-23 19:33:45.625 266 12515.08 45.15 55311.90 88888.00 2007-09-23 19:33:45.750 266 12515.15 45.25 55311.97 88888.00 2007-09-23 19:33:45.875 266 12515.17 45.23 55312.03 88888.00 2007-09-23 19:33:46.000 266 12515.08 45.17 55312.00 88888.00 2007-09-23 19:33:46.125 266 12515.02 45.12 55312.00 88888.00 2007-09-23 19:33:46.250 266 12514.95 45.08 55312.00 88888.00 2007-09-23 19:33:46.375 266 12514.98 45.08 55312.03 88888.00 2007-09-23 19:33:46.500 266 12514.98 45.10 55312.05 88888.00 2007-09-23 19:33:46.625 266 12514.90 45.08 55312.00 88888.00 2007-09-23 19:33:46.750 266 12514.83 45.08 55311.97 88888.00 2007-09-23 19:33:46.875 266 12514.83 45.05 55312.03 88888.00 2007-09-23 19:33:47.000 266 12514.80 44.98 55312.00 88888.00 2007-09-23 19:33:47.125 266 12514.80 44.90 55311.97 88888.00 2007-09-23 19:33:47.250 266 12514.70 44.88 55312.00 88888.00 2007-09-23 19:33:47.375 266 12514.73 44.90 55312.03 88888.00 2007-09-23 19:33:47.500 266 12514.73 44.92 55312.05 88888.00 2007-09-23 19:33:47.625 266 12514.67 44.85 55312.05 88888.00 2007-09-23 19:33:47.750 266 12514.62 44.83 55312.05 88888.00 2007-09-23 19:33:47.875 266 12514.62 44.77 55312.05 88888.00 2007-09-23 19:33:48.000 266 12514.60 44.75 55312.00 88888.00 2007-09-23 19:33:48.125 266 12514.62 44.80 55312.03 88888.00 2007-09-23 19:33:48.250 266 12514.50 44.85 55312.05 88888.00 2007-09-23 19:33:48.375 266 12514.48 44.85 55312.05 88888.00 2007-09-23 19:33:48.500 266 12514.42 44.80 55312.03 88888.00 2007-09-23 19:33:48.625 266 12514.40 44.77 55312.05 88888.00 2007-09-23 19:33:48.750 266 12514.33 44.73 55312.05 88888.00 2007-09-23 19:33:48.875 266 12514.27 44.70 55312.03 88888.00 2007-09-23 19:33:49.000 266 12514.30 44.67 55312.03 88888.00 2007-09-23 19:33:49.125 266 12514.20 44.60 55312.03 88888.00 2007-09-23 19:33:49.250 266 12514.10 44.62 55312.12 88888.00 2007-09-23 19:33:49.375 266 12514.15 44.73 55312.18 88888.00 2007-09-23 19:33:49.500 266 12514.12 44.67 55312.12 88888.00 2007-09-23 19:33:49.625 266 12514.02 44.65 55312.12 88888.00 2007-09-23 19:33:49.750 266 12513.98 44.67 55312.12 88888.00 2007-09-23 19:33:49.875 266 12514.02 44.70 55312.15 88888.00 2007-09-23 19:33:50.000 266 12513.92 44.62 55312.12 88888.00 2007-09-23 19:33:50.125 266 12513.83 44.62 55312.15 88888.00 2007-09-23 19:33:50.250 266 12513.77 44.55 55312.15 88888.00 2007-09-23 19:33:50.375 266 12513.73 44.52 55312.15 88888.00 2007-09-23 19:33:50.500 266 12513.70 44.52 55312.18 88888.00 2007-09-23 19:33:50.625 266 12513.67 44.60 55312.18 88888.00 2007-09-23 19:33:50.750 266 12513.60 44.58 55312.15 88888.00 2007-09-23 19:33:50.875 266 12513.52 44.55 55312.18 88888.00 2007-09-23 19:33:51.000 266 12513.50 44.55 55312.15 88888.00 2007-09-23 19:33:51.125 266 12513.55 44.60 55312.18 88888.00 2007-09-23 19:33:51.250 266 12513.48 44.60 55312.18 88888.00 2007-09-23 19:33:51.375 266 12513.42 44.58 55312.18 88888.00 2007-09-23 19:33:51.500 266 12513.38 44.55 55312.15 88888.00 2007-09-23 19:33:51.625 266 12513.45 44.60 55312.20 88888.00 2007-09-23 19:33:51.750 266 12513.45 44.60 55312.22 88888.00 2007-09-23 19:33:51.875 266 12513.40 44.62 55312.22 88888.00 2007-09-23 19:33:52.000 266 12513.38 44.62 55312.20 88888.00 2007-09-23 19:33:52.125 266 12513.27 44.58 55312.20 88888.00 2007-09-23 19:33:52.250 266 12513.15 44.60 55312.22 88888.00 2007-09-23 19:33:52.375 266 12513.12 44.65 55312.20 88888.00 2007-09-23 19:33:52.500 266 12513.10 44.67 55312.25 88888.00 2007-09-23 19:33:52.625 266 12513.08 44.65 55312.28 88888.00 2007-09-23 19:33:52.750 266 12513.15 44.67 55312.30 88888.00 2007-09-23 19:33:52.875 266 12513.17 44.73 55312.30 88888.00 2007-09-23 19:33:53.000 266 12513.12 44.70 55312.28 88888.00 2007-09-23 19:33:53.125 266 12513.02 44.73 55312.28 88888.00 2007-09-23 19:33:53.250 266 12512.95 44.75 55312.32 88888.00 2007-09-23 19:33:53.375 266 12513.02 44.77 55312.35 88888.00 2007-09-23 19:33:53.500 266 12513.00 44.80 55312.35 88888.00 2007-09-23 19:33:53.625 266 12512.98 44.80 55312.35 88888.00 2007-09-23 19:33:53.750 266 12513.05 44.80 55312.32 88888.00 2007-09-23 19:33:53.875 266 12513.02 44.80 55312.30 88888.00 2007-09-23 19:33:54.000 266 12512.88 44.83 55312.30 88888.00 2007-09-23 19:33:54.125 266 12512.90 44.85 55312.32 88888.00 2007-09-23 19:33:54.250 266 12512.90 44.88 55312.30 88888.00 2007-09-23 19:33:54.375 266 12512.88 44.90 55312.25 88888.00 2007-09-23 19:33:54.500 266 12512.80 44.92 55312.30 88888.00 2007-09-23 19:33:54.625 266 12512.77 44.95 55312.28 88888.00 2007-09-23 19:33:54.750 266 12512.80 45.05 55312.32 88888.00 2007-09-23 19:33:54.875 266 12512.83 45.08 55312.32 88888.00 2007-09-23 19:33:55.000 266 12512.75 45.10 55312.32 88888.00 2007-09-23 19:33:55.125 266 12512.70 45.10 55312.32 88888.00 2007-09-23 19:33:55.250 266 12512.67 45.15 55312.30 88888.00 2007-09-23 19:33:55.375 266 12512.73 45.15 55312.30 88888.00 2007-09-23 19:33:55.500 266 12512.62 45.12 55312.25 88888.00 2007-09-23 19:33:55.625 266 12512.58 45.15 55312.25 88888.00 2007-09-23 19:33:55.750 266 12512.58 45.20 55312.25 88888.00 2007-09-23 19:33:55.875 266 12512.60 45.27 55312.28 88888.00 2007-09-23 19:33:56.000 266 12512.62 45.33 55312.30 88888.00 2007-09-23 19:33:56.125 266 12512.65 45.38 55312.28 88888.00 2007-09-23 19:33:56.250 266 12512.55 45.33 55312.28 88888.00 2007-09-23 19:33:56.375 266 12512.60 45.35 55312.25 88888.00 2007-09-23 19:33:56.500 266 12512.65 45.45 55312.28 88888.00 2007-09-23 19:33:56.625 266 12512.75 45.52 55312.30 88888.00 2007-09-23 19:33:56.750 266 12512.77 45.50 55312.25 88888.00 2007-09-23 19:33:56.875 266 12512.75 45.52 55312.25 88888.00 2007-09-23 19:33:57.000 266 12512.70 45.60 55312.25 88888.00 2007-09-23 19:33:57.125 266 12512.75 45.67 55312.28 88888.00 2007-09-23 19:33:57.250 266 12512.75 45.70 55312.22 88888.00 2007-09-23 19:33:57.375 266 12512.75 45.75 55312.20 88888.00 2007-09-23 19:33:57.500 266 12512.73 45.73 55312.20 88888.00 2007-09-23 19:33:57.625 266 12512.67 45.75 55312.20 88888.00 2007-09-23 19:33:57.750 266 12512.65 45.83 55312.20 88888.00 2007-09-23 19:33:57.875 266 12512.65 45.88 55312.15 88888.00 2007-09-23 19:33:58.000 266 12512.60 45.85 55312.15 88888.00 2007-09-23 19:33:58.125 266 12512.65 45.92 55312.18 88888.00 2007-09-23 19:33:58.250 266 12512.73 46.02 55312.18 88888.00 2007-09-23 19:33:58.375 266 12512.80 46.05 55312.15 88888.00 2007-09-23 19:33:58.500 266 12512.80 46.02 55312.12 88888.00 2007-09-23 19:33:58.625 266 12512.85 46.10 55312.15 88888.00 2007-09-23 19:33:58.750 266 12512.83 46.12 55312.15 88888.00 2007-09-23 19:33:58.875 266 12512.88 46.15 55312.10 88888.00 2007-09-23 19:33:59.000 266 12512.88 46.15 55312.10 88888.00 2007-09-23 19:33:59.125 266 12512.88 46.23 55312.10 88888.00 2007-09-23 19:33:59.250 266 12512.90 46.30 55312.10 88888.00 2007-09-23 19:33:59.375 266 12512.98 46.33 55312.10 88888.00 2007-09-23 19:33:59.500 266 12513.02 46.35 55312.05 88888.00 2007-09-23 19:33:59.625 266 12513.08 46.38 55312.07 88888.00 2007-09-23 19:33:59.750 266 12513.02 46.38 55312.05 88888.00 2007-09-23 19:33:59.875 266 12513.00 46.42 55312.05 88888.00 2007-09-23 19:34:00.000 266 12513.05 46.50 55312.05 88888.00 2007-09-23 19:34:00.125 266 12513.12 46.55 55312.05 88888.00 2007-09-23 19:34:00.250 266 12513.17 46.55 55312.03 88888.00 2007-09-23 19:34:00.375 266 12513.23 46.55 55312.00 88888.00 2007-09-23 19:34:00.500 266 12513.20 46.58 55312.00 88888.00 2007-09-23 19:34:00.625 266 12513.25 46.62 55312.03 88888.00 2007-09-23 19:34:00.750 266 12513.25 46.62 55312.00 88888.00 2007-09-23 19:34:00.875 266 12513.30 46.62 55311.97 88888.00 2007-09-23 19:34:01.000 266 12513.33 46.65 55311.97 88888.00 2007-09-23 19:34:01.125 266 12513.33 46.70 55311.95 88888.00 2007-09-23 19:34:01.250 266 12513.30 46.73 55311.93 88888.00 2007-09-23 19:34:01.375 266 12513.35 46.77 55311.90 88888.00 2007-09-23 19:34:01.500 266 12513.35 46.83 55311.90 88888.00 2007-09-23 19:34:01.625 266 12513.38 46.88 55311.95 88888.00 2007-09-23 19:34:01.750 266 12513.50 46.92 55311.95 88888.00 2007-09-23 19:34:01.875 266 12513.60 46.92 55311.93 88888.00 2007-09-23 19:34:02.000 266 12513.60 46.95 55311.88 88888.00 2007-09-23 19:34:02.125 266 12513.55 46.92 55311.85 88888.00 2007-09-23 19:34:02.250 266 12513.58 46.92 55311.85 88888.00 2007-09-23 19:34:02.375 266 12513.67 47.00 55311.85 88888.00 2007-09-23 19:34:02.500 266 12513.65 47.05 55311.82 88888.00 2007-09-23 19:34:02.625 266 12513.65 47.02 55311.80 88888.00 2007-09-23 19:34:02.750 266 12513.75 47.00 55311.80 88888.00 2007-09-23 19:34:02.875 266 12513.85 47.05 55311.78 88888.00 2007-09-23 19:34:03.000 266 12513.88 47.08 55311.78 88888.00 2007-09-23 19:34:03.125 266 12513.92 47.10 55311.80 88888.00 2007-09-23 19:34:03.250 266 12513.88 47.02 55311.75 88888.00 2007-09-23 19:34:03.375 266 12513.92 47.08 55311.70 88888.00 2007-09-23 19:34:03.500 266 12513.95 47.12 55311.72 88888.00 2007-09-23 19:34:03.625 266 12513.98 47.15 55311.70 88888.00 2007-09-23 19:34:03.750 266 12514.00 47.12 55311.70 88888.00 2007-09-23 19:34:03.875 266 12514.00 47.12 55311.70 88888.00 2007-09-23 19:34:04.000 266 12514.00 47.12 55311.70 88888.00 2007-09-23 19:34:04.125 266 12514.05 47.15 55311.72 88888.00 2007-09-23 19:34:04.250 266 12514.08 47.17 55311.72 88888.00 2007-09-23 19:34:04.375 266 12514.17 47.20 55311.72 88888.00 2007-09-23 19:34:04.500 266 12514.17 47.27 55311.75 88888.00 2007-09-23 19:34:04.625 266 12514.12 47.23 55311.70 88888.00 2007-09-23 19:34:04.750 266 12514.15 47.12 55311.68 88888.00 2007-09-23 19:34:04.875 266 12514.25 47.17 55311.68 88888.00 2007-09-23 19:34:05.000 266 12514.30 47.23 55311.68 88888.00 2007-09-23 19:34:05.125 266 12514.30 47.25 55311.68 88888.00 2007-09-23 19:34:05.250 266 12514.33 47.25 55311.68 88888.00 2007-09-23 19:34:05.375 266 12514.40 47.27 55311.68 88888.00 2007-09-23 19:34:05.500 266 12514.40 47.27 55311.68 88888.00 2007-09-23 19:34:05.625 266 12514.45 47.20 55311.62 88888.00 2007-09-23 19:34:05.750 266 12514.48 47.17 55311.60 88888.00 2007-09-23 19:34:05.875 266 12514.58 47.20 55311.60 88888.00 2007-09-23 19:34:06.000 266 12514.60 47.20 55311.60 88888.00 2007-09-23 19:34:06.125 266 12514.50 47.20 55311.57 88888.00 2007-09-23 19:34:06.250 266 12514.45 47.10 55311.50 88888.00 2007-09-23 19:34:06.375 266 12514.45 47.08 55311.47 88888.00 2007-09-23 19:34:06.500 266 12514.52 47.10 55311.47 88888.00 2007-09-23 19:34:06.625 266 12514.60 47.12 55311.45 88888.00 2007-09-23 19:34:06.750 266 12514.62 47.12 55311.45 88888.00 2007-09-23 19:34:06.875 266 12514.65 47.15 55311.47 88888.00 2007-09-23 19:34:07.000 266 12514.62 47.15 55311.47 88888.00 2007-09-23 19:34:07.125 266 12514.62 47.15 55311.45 88888.00 2007-09-23 19:34:07.250 266 12514.60 47.08 55311.45 88888.00 2007-09-23 19:34:07.375 266 12514.60 47.08 55311.50 88888.00 2007-09-23 19:34:07.500 266 12514.58 47.08 55311.50 88888.00 2007-09-23 19:34:07.625 266 12514.62 47.05 55311.45 88888.00 2007-09-23 19:34:07.750 266 12514.62 47.05 55311.45 88888.00 2007-09-23 19:34:07.875 266 12514.62 46.98 55311.40 88888.00 2007-09-23 19:34:08.000 266 12514.58 46.95 55311.40 88888.00 2007-09-23 19:34:08.125 266 12514.65 47.00 55311.45 88888.00 2007-09-23 19:34:08.250 266 12514.70 46.98 55311.43 88888.00 2007-09-23 19:34:08.375 266 12514.85 46.95 55311.40 88888.00 2007-09-23 19:34:08.500 266 12514.88 46.92 55311.40 88888.00 2007-09-23 19:34:08.625 266 12514.85 46.90 55311.38 88888.00 2007-09-23 19:34:08.750 266 12514.90 46.95 55311.43 88888.00 2007-09-23 19:34:08.875 266 12514.83 46.88 55311.40 88888.00 2007-09-23 19:34:09.000 266 12514.73 46.85 55311.38 88888.00 2007-09-23 19:34:09.125 266 12514.70 46.85 55311.43 88888.00 2007-09-23 19:34:09.250 266 12514.80 46.77 55311.45 88888.00 2007-09-23 19:34:09.375 266 12514.88 46.77 55311.45 88888.00 2007-09-23 19:34:09.500 266 12514.88 46.73 55311.40 88888.00 2007-09-23 19:34:09.625 266 12514.85 46.70 55311.38 88888.00 2007-09-23 19:34:09.750 266 12514.83 46.70 55311.35 88888.00 2007-09-23 19:34:09.875 266 12514.85 46.70 55311.35 88888.00 2007-09-23 19:34:10.000 266 12514.88 46.67 55311.38 88888.00 2007-09-23 19:34:10.125 266 12514.92 46.67 55311.38 88888.00 2007-09-23 19:34:10.250 266 12514.95 46.62 55311.38 88888.00 2007-09-23 19:34:10.375 266 12514.95 46.58 55311.35 88888.00 2007-09-23 19:34:10.500 266 12514.90 46.62 55311.32 88888.00 2007-09-23 19:34:10.625 266 12514.88 46.58 55311.30 88888.00 2007-09-23 19:34:10.750 266 12514.90 46.50 55311.32 88888.00 2007-09-23 19:34:10.875 266 12514.88 46.48 55311.32 88888.00 2007-09-23 19:34:11.000 266 12514.85 46.50 55311.30 88888.00 2007-09-23 19:34:11.125 266 12514.83 46.48 55311.28 88888.00 2007-09-23 19:34:11.250 266 12514.77 46.42 55311.32 88888.00 2007-09-23 19:34:11.375 266 12514.85 46.45 55311.30 88888.00 2007-09-23 19:34:11.500 266 12514.85 46.42 55311.30 88888.00 2007-09-23 19:34:11.625 266 12514.85 46.40 55311.32 88888.00 2007-09-23 19:34:11.750 266 12514.83 46.38 55311.32 88888.00 2007-09-23 19:34:11.875 266 12514.77 46.40 55311.32 88888.00 2007-09-23 19:34:12.000 266 12514.83 46.38 55311.32 88888.00 2007-09-23 19:34:12.125 266 12514.88 46.38 55311.30 88888.00 2007-09-23 19:34:12.250 266 12514.83 46.33 55311.30 88888.00 2007-09-23 19:34:12.375 266 12514.85 46.27 55311.28 88888.00 2007-09-23 19:34:12.500 266 12514.88 46.27 55311.28 88888.00 2007-09-23 19:34:12.625 266 12514.88 46.27 55311.28 88888.00 2007-09-23 19:34:12.750 266 12514.88 46.23 55311.25 88888.00 2007-09-23 19:34:12.875 266 12514.80 46.20 55311.25 88888.00 2007-09-23 19:34:13.000 266 12514.75 46.17 55311.25 88888.00 2007-09-23 19:34:13.125 266 12514.77 46.12 55311.28 88888.00 2007-09-23 19:34:13.250 266 12514.70 46.08 55311.30 88888.00 2007-09-23 19:34:13.375 266 12514.77 46.17 55311.30 88888.00 2007-09-23 19:34:13.500 266 12514.73 46.15 55311.30 88888.00 2007-09-23 19:34:13.625 266 12514.73 46.12 55311.32 88888.00 2007-09-23 19:34:13.750 266 12514.73 46.12 55311.30 88888.00 2007-09-23 19:34:13.875 266 12514.67 46.05 55311.28 88888.00 2007-09-23 19:34:14.000 266 12514.67 46.02 55311.25 88888.00 2007-09-23 19:34:14.125 266 12514.70 46.02 55311.28 88888.00 2007-09-23 19:34:14.250 266 12514.70 46.00 55311.25 88888.00 2007-09-23 19:34:14.375 266 12514.73 46.00 55311.22 88888.00 2007-09-23 19:34:14.500 266 12514.67 45.98 55311.25 88888.00 2007-09-23 19:34:14.625 266 12514.65 45.95 55311.22 88888.00 2007-09-23 19:34:14.750 266 12514.65 46.00 55311.25 88888.00 2007-09-23 19:34:14.875 266 12514.67 45.98 55311.28 88888.00 2007-09-23 19:34:15.000 266 12514.67 45.95 55311.28 88888.00 2007-09-23 19:34:15.125 266 12514.65 45.90 55311.25 88888.00 2007-09-23 19:34:15.250 266 12514.58 45.92 55311.25 88888.00 2007-09-23 19:34:15.375 266 12514.60 45.98 55311.25 88888.00 2007-09-23 19:34:15.500 266 12514.65 45.98 55311.30 88888.00 2007-09-23 19:34:15.625 266 12514.65 45.92 55311.28 88888.00 2007-09-23 19:34:15.750 266 12514.65 45.92 55311.28 88888.00 2007-09-23 19:34:15.875 266 12514.62 45.88 55311.30 88888.00 2007-09-23 19:34:16.000 266 12514.58 45.80 55311.28 88888.00 2007-09-23 19:34:16.125 266 12514.55 45.80 55311.25 88888.00 2007-09-23 19:34:16.250 266 12514.50 45.92 55311.25 88888.00 2007-09-23 19:34:16.375 266 12514.45 45.88 55311.25 88888.00 2007-09-23 19:34:16.500 266 12514.42 45.88 55311.28 88888.00 2007-09-23 19:34:16.625 266 12514.45 45.92 55311.30 88888.00 2007-09-23 19:34:16.750 266 12514.48 45.92 55311.30 88888.00 2007-09-23 19:34:16.875 266 12514.45 45.85 55311.30 88888.00 2007-09-23 19:34:17.000 266 12514.45 45.80 55311.32 88888.00 2007-09-23 19:34:17.125 266 12514.42 45.80 55311.32 88888.00 2007-09-23 19:34:17.250 266 12514.40 45.80 55311.30 88888.00 2007-09-23 19:34:17.375 266 12514.38 45.77 55311.28 88888.00 2007-09-23 19:34:17.500 266 12514.40 45.77 55311.32 88888.00 2007-09-23 19:34:17.625 266 12514.42 45.77 55311.35 88888.00 2007-09-23 19:34:17.750 266 12514.42 45.80 55311.35 88888.00 2007-09-23 19:34:17.875 266 12514.38 45.80 55311.32 88888.00 2007-09-23 19:34:18.000 266 12514.33 45.75 55311.32 88888.00 2007-09-23 19:34:18.125 266 12514.33 45.75 55311.32 88888.00 2007-09-23 19:34:18.250 266 12514.33 45.70 55311.35 88888.00 2007-09-23 19:34:18.375 266 12514.30 45.73 55311.30 88888.00 2007-09-23 19:34:18.500 266 12514.30 45.73 55311.32 88888.00 2007-09-23 19:34:18.625 266 12514.33 45.77 55311.35 88888.00 2007-09-23 19:34:18.750 266 12514.27 45.75 55311.30 88888.00 2007-09-23 19:34:18.875 266 12514.17 45.70 55311.35 88888.00 2007-09-23 19:34:19.000 266 12514.23 45.77 55311.35 88888.00 2007-09-23 19:34:19.125 266 12514.20 45.73 55311.35 88888.00 2007-09-23 19:34:19.250 266 12514.17 45.67 55311.32 88888.00 2007-09-23 19:34:19.375 266 12514.23 45.70 55311.32 88888.00 2007-09-23 19:34:19.500 266 12514.17 45.70 55311.30 88888.00 2007-09-23 19:34:19.625 266 12514.15 45.65 55311.28 88888.00 2007-09-23 19:34:19.750 266 12514.20 45.73 55311.30 88888.00 2007-09-23 19:34:19.875 266 12514.15 45.70 55311.32 88888.00 2007-09-23 19:34:20.000 266 12514.17 45.70 55311.28 88888.00 2007-09-23 19:34:20.125 266 12514.20 45.73 55311.30 88888.00 2007-09-23 19:34:20.250 266 12514.17 45.73 55311.32 88888.00 2007-09-23 19:34:20.375 266 12514.17 45.73 55311.32 88888.00 2007-09-23 19:34:20.500 266 12514.12 45.75 55311.30 88888.00 2007-09-23 19:34:20.625 266 12514.15 45.73 55311.32 88888.00 2007-09-23 19:34:20.750 266 12514.20 45.70 55311.32 88888.00 2007-09-23 19:34:20.875 266 12514.17 45.70 55311.32 88888.00 2007-09-23 19:34:21.000 266 12514.05 45.73 55311.32 88888.00 2007-09-23 19:34:21.125 266 12514.02 45.75 55311.35 88888.00 2007-09-23 19:34:21.250 266 12514.05 45.77 55311.35 88888.00 2007-09-23 19:34:21.375 266 12514.10 45.70 55311.32 88888.00 2007-09-23 19:34:21.500 266 12514.02 45.70 55311.30 88888.00 2007-09-23 19:34:21.625 266 12513.98 45.77 55311.28 88888.00 2007-09-23 19:34:21.750 266 12514.00 45.77 55311.32 88888.00 2007-09-23 19:34:21.875 266 12513.98 45.77 55311.35 88888.00 2007-09-23 19:34:22.000 266 12514.00 45.77 55311.32 88888.00 2007-09-23 19:34:22.125 266 12514.00 45.77 55311.32 88888.00 2007-09-23 19:34:22.250 266 12513.95 45.80 55311.30 88888.00 2007-09-23 19:34:22.375 266 12514.00 45.80 55311.30 88888.00 2007-09-23 19:34:22.500 266 12513.95 45.77 55311.32 88888.00 2007-09-23 19:34:22.625 266 12514.00 45.80 55311.32 88888.00 2007-09-23 19:34:22.750 266 12514.00 45.83 55311.32 88888.00 2007-09-23 19:34:22.875 266 12514.08 45.83 55311.35 88888.00 2007-09-23 19:34:23.000 266 12514.02 45.85 55311.35 88888.00 2007-09-23 19:34:23.125 266 12513.98 45.88 55311.40 88888.00 2007-09-23 19:34:23.250 266 12513.90 45.83 55311.35 88888.00 2007-09-23 19:34:23.375 266 12513.85 45.80 55311.32 88888.00 2007-09-23 19:34:23.500 266 12513.90 45.80 55311.32 88888.00 2007-09-23 19:34:23.625 266 12513.98 45.88 55311.38 88888.00 2007-09-23 19:34:23.750 266 12514.00 45.95 55311.40 88888.00 2007-09-23 19:34:23.875 266 12513.98 45.92 55311.40 88888.00 2007-09-23 19:34:24.000 266 12513.90 45.90 55311.38 88888.00 2007-09-23 19:34:24.125 266 12513.95 45.98 55311.38 88888.00 2007-09-23 19:34:24.250 266 12513.95 45.92 55311.35 88888.00 2007-09-23 19:34:24.375 266 12513.92 45.95 55311.35 88888.00 2007-09-23 19:34:24.500 266 12513.83 45.92 55311.38 88888.00 2007-09-23 19:34:24.625 266 12513.80 45.92 55311.38 88888.00 2007-09-23 19:34:24.750 266 12513.75 45.90 55311.38 88888.00 2007-09-23 19:34:24.875 266 12513.70 45.95 55311.38 88888.00 2007-09-23 19:34:25.000 266 12513.75 46.00 55311.38 88888.00 2007-09-23 19:34:25.125 266 12513.75 45.95 55311.35 88888.00 2007-09-23 19:34:25.250 266 12513.67 46.00 55311.40 88888.00 2007-09-23 19:34:25.375 266 12513.67 46.00 55311.43 88888.00 2007-09-23 19:34:25.500 266 12513.55 45.95 55311.40 88888.00 2007-09-23 19:34:25.625 266 12513.50 45.95 55311.40 88888.00 2007-09-23 19:34:25.750 266 12513.55 46.05 55311.43 88888.00 2007-09-23 19:34:25.875 266 12513.60 46.10 55311.45 88888.00 2007-09-23 19:34:26.000 266 12513.48 46.05 55311.45 88888.00 2007-09-23 19:34:26.125 266 12513.40 46.02 55311.45 88888.00 2007-09-23 19:34:26.250 266 12513.40 46.08 55311.45 88888.00 2007-09-23 19:34:26.375 266 12513.40 46.12 55311.47 88888.00 2007-09-23 19:34:26.500 266 12513.35 46.08 55311.45 88888.00 2007-09-23 19:34:26.625 266 12513.30 46.05 55311.47 88888.00 2007-09-23 19:34:26.750 266 12513.30 46.08 55311.45 88888.00 2007-09-23 19:34:26.875 266 12513.30 46.10 55311.47 88888.00 2007-09-23 19:34:27.000 266 12513.20 46.10 55311.47 88888.00 2007-09-23 19:34:27.125 266 12513.00 46.10 55311.47 88888.00 2007-09-23 19:34:27.250 266 12513.02 46.12 55311.50 88888.00 2007-09-23 19:34:27.375 266 12513.17 46.20 55311.53 88888.00 2007-09-23 19:34:27.500 266 12513.20 46.15 55311.57 88888.00 2007-09-23 19:34:27.625 266 12513.08 46.10 55311.55 88888.00 2007-09-23 19:34:27.750 266 12512.98 46.10 55311.53 88888.00 2007-09-23 19:34:27.875 266 12512.95 46.17 55311.53 88888.00 2007-09-23 19:34:28.000 266 12512.98 46.23 55311.55 88888.00 2007-09-23 19:34:28.125 266 12512.90 46.27 55311.57 88888.00 2007-09-23 19:34:28.250 266 12512.75 46.23 55311.57 88888.00 2007-09-23 19:34:28.375 266 12512.80 46.25 55311.55 88888.00 2007-09-23 19:34:28.500 266 12512.75 46.23 55311.55 88888.00 2007-09-23 19:34:28.625 266 12512.73 46.27 55311.57 88888.00 2007-09-23 19:34:28.750 266 12512.73 46.25 55311.57 88888.00 2007-09-23 19:34:28.875 266 12512.67 46.27 55311.60 88888.00 2007-09-23 19:34:29.000 266 12512.60 46.23 55311.57 88888.00 2007-09-23 19:34:29.125 266 12512.60 46.23 55311.62 88888.00 2007-09-23 19:34:29.250 266 12512.62 46.25 55311.65 88888.00 2007-09-23 19:34:29.375 266 12512.65 46.30 55311.65 88888.00 2007-09-23 19:34:29.500 266 12512.58 46.25 55311.62 88888.00 2007-09-23 19:34:29.625 266 12512.45 46.20 55311.60 88888.00 2007-09-23 19:34:29.750 266 12512.42 46.25 55311.62 88888.00 2007-09-23 19:34:29.875 266 12512.52 46.33 55311.65 88888.00 2007-09-23 19:34:30.000 266 12512.45 46.30 55311.60 88888.00 2007-09-23 19:34:30.125 266 12512.33 46.27 55311.62 88888.00 2007-09-23 19:34:30.250 266 12512.30 46.27 55311.65 88888.00 2007-09-23 19:34:30.375 266 12512.35 46.35 55311.68 88888.00 2007-09-23 19:34:30.500 266 12512.33 46.35 55311.70 88888.00 2007-09-23 19:34:30.625 266 12512.20 46.35 55311.68 88888.00 2007-09-23 19:34:30.750 266 12512.10 46.25 55311.68 88888.00 2007-09-23 19:34:30.875 266 12512.10 46.23 55311.70 88888.00 2007-09-23 19:34:31.000 266 12512.12 46.30 55311.72 88888.00 2007-09-23 19:34:31.125 266 12512.10 46.35 55311.75 88888.00 2007-09-23 19:34:31.250 266 12512.00 46.35 55311.72 88888.00 2007-09-23 19:34:31.375 266 12512.00 46.33 55311.72 88888.00 2007-09-23 19:34:31.500 266 12511.98 46.38 55311.75 88888.00 2007-09-23 19:34:31.625 266 12511.92 46.40 55311.75 88888.00 2007-09-23 19:34:31.750 266 12511.80 46.30 55311.72 88888.00 2007-09-23 19:34:31.875 266 12511.75 46.30 55311.75 88888.00 2007-09-23 19:34:32.000 266 12511.70 46.35 55311.72 88888.00 2007-09-23 19:34:32.125 266 12511.70 46.38 55311.80 88888.00 2007-09-23 19:34:32.250 266 12511.62 46.35 55311.78 88888.00 2007-09-23 19:34:32.375 266 12511.67 46.40 55311.78 88888.00 2007-09-23 19:34:32.500 266 12511.65 46.45 55311.82 88888.00 2007-09-23 19:34:32.625 266 12511.65 46.45 55311.82 88888.00 2007-09-23 19:34:32.750 266 12511.55 46.35 55311.80 88888.00 2007-09-23 19:34:32.875 266 12511.45 46.27 55311.78 88888.00 2007-09-23 19:34:33.000 266 12511.38 46.27 55311.80 88888.00 2007-09-23 19:34:33.125 266 12511.33 46.30 55311.82 88888.00 2007-09-23 19:34:33.250 266 12511.25 46.30 55311.85 88888.00 2007-09-23 19:34:33.375 266 12511.20 46.30 55311.80 88888.00 2007-09-23 19:34:33.500 266 12511.15 46.30 55311.85 88888.00 2007-09-23 19:34:33.625 266 12511.17 46.33 55311.88 88888.00 2007-09-23 19:34:33.750 266 12511.17 46.35 55311.88 88888.00 2007-09-23 19:34:33.875 266 12511.20 46.33 55311.88 88888.00 2007-09-23 19:34:34.000 266 12511.20 46.25 55311.88 88888.00 2007-09-23 19:34:34.125 266 12511.23 46.30 55311.93 88888.00 2007-09-23 19:34:34.250 266 12511.15 46.25 55311.88 88888.00 2007-09-23 19:34:34.375 266 12511.08 46.23 55311.85 88888.00 2007-09-23 19:34:34.500 266 12511.00 46.25 55311.93 88888.00 2007-09-23 19:34:34.625 266 12511.02 46.25 55311.95 88888.00 2007-09-23 19:34:34.750 266 12511.05 46.25 55311.95 88888.00 2007-09-23 19:34:34.875 266 12511.02 46.23 55311.95 88888.00 2007-09-23 19:34:35.000 266 12510.95 46.20 55311.90 88888.00 2007-09-23 19:34:35.125 266 12510.85 46.17 55311.90 88888.00 2007-09-23 19:34:35.250 266 12510.70 46.17 55311.90 88888.00 2007-09-23 19:34:35.375 266 12510.75 46.17 55311.90 88888.00 2007-09-23 19:34:35.500 266 12510.83 46.20 55311.88 88888.00 2007-09-23 19:34:35.625 266 12510.88 46.20 55311.88 88888.00 2007-09-23 19:34:35.750 266 12510.75 46.15 55311.90 88888.00 2007-09-23 19:34:35.875 266 12510.70 46.17 55311.90 88888.00 2007-09-23 19:34:36.000 266 12510.70 46.20 55311.93 88888.00 2007-09-23 19:34:36.125 266 12510.75 46.20 55311.95 88888.00 2007-09-23 19:34:36.250 266 12510.70 46.17 55311.93 88888.00 2007-09-23 19:34:36.375 266 12510.70 46.17 55311.95 88888.00 2007-09-23 19:34:36.500 266 12510.67 46.20 55311.97 88888.00 2007-09-23 19:34:36.625 266 12510.62 46.20 55311.97 88888.00 2007-09-23 19:34:36.750 266 12510.55 46.17 55311.97 88888.00 2007-09-23 19:34:36.875 266 12510.58 46.12 55311.97 88888.00 2007-09-23 19:34:37.000 266 12510.58 46.15 55311.97 88888.00 2007-09-23 19:34:37.125 266 12510.60 46.15 55312.00 88888.00 2007-09-23 19:34:37.250 266 12510.62 46.15 55312.00 88888.00 2007-09-23 19:34:37.375 266 12510.73 46.15 55312.00 88888.00 2007-09-23 19:34:37.500 266 12510.75 46.12 55311.97 88888.00 2007-09-23 19:34:37.625 266 12510.67 46.10 55311.97 88888.00 2007-09-23 19:34:37.750 266 12510.62 46.15 55311.93 88888.00 2007-09-23 19:34:37.875 266 12510.65 46.17 55311.90 88888.00 2007-09-23 19:34:38.000 266 12510.67 46.15 55311.90 88888.00 2007-09-23 19:34:38.125 266 12510.58 46.15 55311.93 88888.00 2007-09-23 19:34:38.250 266 12510.55 46.15 55311.90 88888.00 2007-09-23 19:34:38.375 266 12510.65 46.17 55311.90 88888.00 2007-09-23 19:34:38.500 266 12510.65 46.17 55311.93 88888.00 2007-09-23 19:34:38.625 266 12510.60 46.08 55311.90 88888.00 2007-09-23 19:34:38.750 266 12510.58 46.08 55311.93 88888.00 2007-09-23 19:34:38.875 266 12510.65 46.12 55311.95 88888.00 2007-09-23 19:34:39.000 266 12510.67 46.12 55311.90 88888.00 2007-09-23 19:34:39.125 266 12510.65 46.12 55311.90 88888.00 2007-09-23 19:34:39.250 266 12510.58 46.12 55311.90 88888.00 2007-09-23 19:34:39.375 266 12510.65 46.12 55311.90 88888.00 2007-09-23 19:34:39.500 266 12510.73 46.15 55311.88 88888.00 2007-09-23 19:34:39.625 266 12510.73 46.17 55311.85 88888.00 2007-09-23 19:34:39.750 266 12510.67 46.15 55311.90 88888.00 2007-09-23 19:34:39.875 266 12510.77 46.17 55311.90 88888.00 2007-09-23 19:34:40.000 266 12510.77 46.15 55311.88 88888.00 2007-09-23 19:34:40.125 266 12510.77 46.10 55311.88 88888.00 2007-09-23 19:34:40.250 266 12510.83 46.15 55311.90 88888.00 2007-09-23 19:34:40.375 266 12510.85 46.17 55311.85 88888.00 2007-09-23 19:34:40.500 266 12510.83 46.10 55311.82 88888.00 2007-09-23 19:34:40.625 266 12510.77 46.05 55311.78 88888.00 2007-09-23 19:34:40.750 266 12510.80 46.12 55311.80 88888.00 2007-09-23 19:34:40.875 266 12510.90 46.23 55311.80 88888.00 2007-09-23 19:34:41.000 266 12510.90 46.17 55311.80 88888.00 2007-09-23 19:34:41.125 266 12510.80 46.10 55311.82 88888.00 2007-09-23 19:34:41.250 266 12510.75 46.15 55311.80 88888.00 2007-09-23 19:34:41.375 266 12510.83 46.20 55311.78 88888.00 2007-09-23 19:34:41.500 266 12510.85 46.17 55311.75 88888.00 2007-09-23 19:34:41.625 266 12510.83 46.23 55311.70 88888.00 2007-09-23 19:34:41.750 266 12510.83 46.23 55311.70 88888.00 2007-09-23 19:34:41.875 266 12510.90 46.23 55311.75 88888.00 2007-09-23 19:34:42.000 266 12510.95 46.17 55311.75 88888.00 2007-09-23 19:34:42.125 266 12511.00 46.17 55311.75 88888.00 2007-09-23 19:34:42.250 266 12510.95 46.20 55311.75 88888.00 2007-09-23 19:34:42.375 266 12510.98 46.25 55311.72 88888.00 2007-09-23 19:34:42.500 266 12511.00 46.27 55311.72 88888.00 2007-09-23 19:34:42.625 266 12511.05 46.25 55311.70 88888.00 2007-09-23 19:34:42.750 266 12511.08 46.23 55311.70 88888.00 2007-09-23 19:34:42.875 266 12511.12 46.23 55311.68 88888.00 2007-09-23 19:34:43.000 266 12511.15 46.27 55311.68 88888.00 2007-09-23 19:34:43.125 266 12511.02 46.27 55311.68 88888.00 2007-09-23 19:34:43.250 266 12510.95 46.23 55311.65 88888.00 2007-09-23 19:34:43.375 266 12511.02 46.27 55311.65 88888.00 2007-09-23 19:34:43.500 266 12511.08 46.35 55311.65 88888.00 2007-09-23 19:34:43.625 266 12511.15 46.40 55311.65 88888.00 2007-09-23 19:34:43.750 266 12511.20 46.40 55311.65 88888.00 2007-09-23 19:34:43.875 266 12511.17 46.40 55311.62 88888.00 2007-09-23 19:34:44.000 266 12511.15 46.35 55311.62 88888.00 2007-09-23 19:34:44.125 266 12511.15 46.40 55311.60 88888.00 2007-09-23 19:34:44.250 266 12511.12 46.38 55311.57 88888.00 2007-09-23 19:34:44.375 266 12511.15 46.33 55311.57 88888.00 2007-09-23 19:34:44.500 266 12511.17 46.35 55311.60 88888.00 2007-09-23 19:34:44.625 266 12511.25 46.40 55311.62 88888.00 2007-09-23 19:34:44.750 266 12511.27 46.42 55311.62 88888.00 2007-09-23 19:34:44.875 266 12511.25 46.42 55311.60 88888.00 2007-09-23 19:34:45.000 266 12511.30 46.38 55311.55 88888.00 2007-09-23 19:34:45.125 266 12511.30 46.40 55311.57 88888.00 2007-09-23 19:34:45.250 266 12511.33 46.45 55311.55 88888.00 2007-09-23 19:34:45.375 266 12511.38 46.52 55311.57 88888.00 2007-09-23 19:34:45.500 266 12511.38 46.52 55311.57 88888.00 2007-09-23 19:34:45.625 266 12511.40 46.48 55311.53 88888.00 2007-09-23 19:34:45.750 266 12511.38 46.45 55311.50 88888.00 2007-09-23 19:34:45.875 266 12511.38 46.48 55311.47 88888.00 2007-09-23 19:34:46.000 266 12511.27 46.48 55311.47 88888.00 2007-09-23 19:34:46.125 266 12511.20 46.48 55311.47 88888.00 2007-09-23 19:34:46.250 266 12511.25 46.52 55311.53 88888.00 2007-09-23 19:34:46.375 266 12511.40 46.58 55311.50 88888.00 2007-09-23 19:34:46.500 266 12511.40 46.52 55311.47 88888.00 2007-09-23 19:34:46.625 266 12511.42 46.50 55311.47 88888.00 2007-09-23 19:34:46.750 266 12511.45 46.58 55311.50 88888.00 2007-09-23 19:34:46.875 266 12511.52 46.58 55311.47 88888.00 2007-09-23 19:34:47.000 266 12511.55 46.60 55311.47 88888.00 2007-09-23 19:34:47.125 266 12511.42 46.60 55311.47 88888.00 2007-09-23 19:34:47.250 266 12511.38 46.62 55311.45 88888.00 2007-09-23 19:34:47.375 266 12511.45 46.67 55311.45 88888.00 2007-09-23 19:34:47.500 266 12511.38 46.62 55311.43 88888.00 2007-09-23 19:34:47.625 266 12511.40 46.58 55311.43 88888.00 2007-09-23 19:34:47.750 266 12511.42 46.60 55311.43 88888.00 2007-09-23 19:34:47.875 266 12511.35 46.60 55311.43 88888.00 2007-09-23 19:34:48.000 266 12511.42 46.62 55311.40 88888.00 2007-09-23 19:34:48.125 266 12511.48 46.65 55311.35 88888.00 2007-09-23 19:34:48.250 266 12511.40 46.65 55311.35 88888.00 2007-09-23 19:34:48.375 266 12511.35 46.67 55311.35 88888.00 2007-09-23 19:34:48.500 266 12511.40 46.70 55311.38 88888.00 2007-09-23 19:34:48.625 266 12511.42 46.73 55311.38 88888.00 2007-09-23 19:34:48.750 266 12511.40 46.73 55311.38 88888.00 2007-09-23 19:34:48.875 266 12511.40 46.73 55311.40 88888.00 2007-09-23 19:34:49.000 266 12511.38 46.75 55311.40 88888.00 2007-09-23 19:34:49.125 266 12511.40 46.75 55311.40 88888.00 2007-09-23 19:34:49.250 266 12511.40 46.77 55311.38 88888.00 2007-09-23 19:34:49.375 266 12511.48 46.85 55311.40 88888.00 2007-09-23 19:34:49.500 266 12511.40 46.85 55311.38 88888.00 2007-09-23 19:34:49.625 266 12511.35 46.77 55311.35 88888.00 2007-09-23 19:34:49.750 266 12511.40 46.77 55311.30 88888.00 2007-09-23 19:34:49.875 266 12511.48 46.83 55311.30 88888.00 2007-09-23 19:34:50.000 266 12511.48 46.83 55311.30 88888.00 2007-09-23 19:34:50.125 266 12511.42 46.80 55311.30 88888.00 2007-09-23 19:34:50.250 266 12511.40 46.80 55311.32 88888.00 2007-09-23 19:34:50.375 266 12511.42 46.83 55311.32 88888.00 2007-09-23 19:34:50.500 266 12511.42 46.83 55311.30 88888.00 2007-09-23 19:34:50.625 266 12511.42 46.83 55311.25 88888.00 2007-09-23 19:34:50.750 266 12511.48 46.88 55311.28 88888.00 2007-09-23 19:34:50.875 266 12511.52 46.92 55311.25 88888.00 2007-09-23 19:34:51.000 266 12511.50 46.95 55311.25 88888.00 2007-09-23 19:34:51.125 266 12511.58 46.95 55311.28 88888.00 2007-09-23 19:34:51.250 266 12511.55 46.92 55311.28 88888.00 2007-09-23 19:34:51.375 266 12511.55 46.92 55311.28 88888.00 2007-09-23 19:34:51.500 266 12511.58 46.95 55311.25 88888.00 2007-09-23 19:34:51.625 266 12511.58 46.98 55311.22 88888.00 2007-09-23 19:34:51.750 266 12511.58 46.95 55311.22 88888.00 2007-09-23 19:34:51.875 266 12511.55 46.92 55311.18 88888.00 2007-09-23 19:34:52.000 266 12511.55 46.90 55311.15 88888.00 2007-09-23 19:34:52.125 266 12511.58 46.95 55311.15 88888.00 2007-09-23 19:34:52.250 266 12511.65 46.95 55311.20 88888.00 2007-09-23 19:34:52.375 266 12511.73 47.00 55311.18 88888.00 2007-09-23 19:34:52.500 266 12511.67 47.00 55311.15 88888.00 2007-09-23 19:34:52.625 266 12511.75 47.05 55311.15 88888.00 2007-09-23 19:34:52.750 266 12511.80 47.05 55311.15 88888.00 2007-09-23 19:34:52.875 266 12511.83 47.05 55311.15 88888.00 2007-09-23 19:34:53.000 266 12511.88 47.05 55311.12 88888.00 2007-09-23 19:34:53.125 266 12511.85 47.05 55311.15 88888.00 2007-09-23 19:34:53.250 266 12511.75 47.02 55311.15 88888.00 2007-09-23 19:34:53.375 266 12511.80 47.00 55311.10 88888.00 2007-09-23 19:34:53.500 266 12511.83 46.98 55311.10 88888.00 2007-09-23 19:34:53.625 266 12511.83 46.92 55311.05 88888.00 2007-09-23 19:34:53.750 266 12511.85 46.98 55311.07 88888.00 2007-09-23 19:34:53.875 266 12511.95 47.00 55311.07 88888.00 2007-09-23 19:34:54.000 266 12511.98 47.02 55311.05 88888.00 2007-09-23 19:34:54.125 266 12512.08 47.02 55311.03 88888.00 2007-09-23 19:34:54.250 266 12512.10 47.02 55311.05 88888.00 2007-09-23 19:34:54.375 266 12512.08 46.95 55311.00 88888.00 2007-09-23 19:34:54.500 266 12511.98 46.95 55310.97 88888.00 2007-09-23 19:34:54.625 266 12511.95 47.02 55310.95 88888.00 2007-09-23 19:34:54.750 266 12512.08 47.05 55310.97 88888.00 2007-09-23 19:34:54.875 266 12512.12 47.02 55310.97 88888.00 2007-09-23 19:34:55.000 266 12512.10 47.05 55310.95 88888.00 2007-09-23 19:34:55.125 266 12512.17 47.08 55310.97 88888.00 2007-09-23 19:34:55.250 266 12512.20 47.08 55310.95 88888.00 2007-09-23 19:34:55.375 266 12512.33 47.05 55310.93 88888.00 2007-09-23 19:34:55.500 266 12512.45 46.98 55310.88 88888.00 2007-09-23 19:34:55.625 266 12512.48 46.95 55310.88 88888.00 2007-09-23 19:34:55.750 266 12512.38 46.92 55310.88 88888.00 2007-09-23 19:34:55.875 266 12512.35 46.95 55310.88 88888.00 2007-09-23 19:34:56.000 266 12512.38 46.98 55310.85 88888.00 2007-09-23 19:34:56.125 266 12512.40 46.92 55310.85 88888.00 2007-09-23 19:34:56.250 266 12512.42 46.98 55310.88 88888.00 2007-09-23 19:34:56.375 266 12512.52 47.08 55310.88 88888.00 2007-09-23 19:34:56.500 266 12512.65 47.08 55310.88 88888.00 2007-09-23 19:34:56.625 266 12512.75 47.02 55310.88 88888.00 2007-09-23 19:34:56.750 266 12512.77 46.95 55310.82 88888.00 2007-09-23 19:34:56.875 266 12512.75 46.88 55310.82 88888.00 2007-09-23 19:34:57.000 266 12512.83 46.92 55310.80 88888.00 2007-09-23 19:34:57.125 266 12512.85 46.90 55310.80 88888.00 2007-09-23 19:34:57.250 266 12512.83 46.90 55310.80 88888.00 2007-09-23 19:34:57.375 266 12512.88 46.92 55310.82 88888.00 2007-09-23 19:34:57.500 266 12512.92 46.95 55310.80 88888.00 2007-09-23 19:34:57.625 266 12512.95 46.88 55310.80 88888.00 2007-09-23 19:34:57.750 266 12512.92 46.85 55310.78 88888.00 2007-09-23 19:34:57.875 266 12512.98 46.85 55310.78 88888.00 2007-09-23 19:34:58.000 266 12513.02 46.88 55310.78 88888.00 2007-09-23 19:34:58.125 266 12512.95 46.83 55310.78 88888.00 2007-09-23 19:34:58.250 266 12512.88 46.80 55310.75 88888.00 2007-09-23 19:34:58.375 266 12512.98 46.85 55310.75 88888.00 2007-09-23 19:34:58.500 266 12513.05 46.90 55310.75 88888.00 2007-09-23 19:34:58.625 266 12513.05 46.80 55310.78 88888.00 2007-09-23 19:34:58.750 266 12513.00 46.73 55310.72 88888.00 2007-09-23 19:34:58.875 266 12513.05 46.67 55310.75 88888.00 2007-09-23 19:34:59.000 266 12513.10 46.73 55310.72 88888.00 2007-09-23 19:34:59.125 266 12513.20 46.75 55310.75 88888.00 2007-09-23 19:34:59.250 266 12513.15 46.70 55310.72 88888.00 2007-09-23 19:34:59.375 266 12513.15 46.67 55310.72 88888.00 2007-09-23 19:34:59.500 266 12513.17 46.65 55310.75 88888.00 2007-09-23 19:34:59.625 266 12513.17 46.70 55310.78 88888.00 2007-09-23 19:34:59.750 266 12513.20 46.67 55310.75 88888.00 2007-09-23 19:34:59.875 266 12513.23 46.60 55310.72 88888.00 2007-09-23 19:35:00.000 266 12513.23 46.60 55310.70 88888.00 2007-09-23 19:35:00.125 266 12513.27 46.58 55310.70 88888.00 2007-09-23 19:35:00.250 266 12513.27 46.52 55310.70 88888.00 2007-09-23 19:35:00.375 266 12513.27 46.55 55310.70 88888.00 2007-09-23 19:35:00.500 266 12513.25 46.55 55310.70 88888.00 2007-09-23 19:35:00.625 266 12513.23 46.50 55310.70 88888.00 2007-09-23 19:35:00.750 266 12513.20 46.48 55310.70 88888.00 2007-09-23 19:35:00.875 266 12513.17 46.42 55310.68 88888.00 2007-09-23 19:35:01.000 266 12513.15 46.45 55310.68 88888.00 2007-09-23 19:35:01.125 266 12513.17 46.50 55310.70 88888.00 2007-09-23 19:35:01.250 266 12513.10 46.48 55310.72 88888.00 2007-09-23 19:35:01.375 266 12513.15 46.48 55310.72 88888.00 2007-09-23 19:35:01.500 266 12513.10 46.45 55310.70 88888.00 2007-09-23 19:35:01.625 266 12513.08 46.45 55310.70 88888.00 2007-09-23 19:35:01.750 266 12513.08 46.40 55310.70 88888.00 2007-09-23 19:35:01.875 266 12513.12 46.38 55310.72 88888.00 2007-09-23 19:35:02.000 266 12513.12 46.35 55310.70 88888.00 2007-09-23 19:35:02.125 266 12513.08 46.35 55310.70 88888.00 2007-09-23 19:35:02.250 266 12512.95 46.30 55310.68 88888.00 2007-09-23 19:35:02.375 266 12513.00 46.35 55310.70 88888.00 2007-09-23 19:35:02.500 266 12513.05 46.33 55310.72 88888.00 2007-09-23 19:35:02.625 266 12513.02 46.25 55310.75 88888.00 2007-09-23 19:35:02.750 266 12513.05 46.25 55310.78 88888.00 2007-09-23 19:35:02.875 266 12513.08 46.25 55310.78 88888.00 2007-09-23 19:35:03.000 266 12513.02 46.20 55310.75 88888.00 2007-09-23 19:35:03.125 266 12513.00 46.25 55310.78 88888.00 2007-09-23 19:35:03.250 266 12512.92 46.23 55310.80 88888.00 2007-09-23 19:35:03.375 266 12512.90 46.20 55310.80 88888.00 2007-09-23 19:35:03.500 266 12512.90 46.12 55310.78 88888.00 2007-09-23 19:35:03.625 266 12512.90 46.12 55310.78 88888.00 2007-09-23 19:35:03.750 266 12512.88 46.15 55310.80 88888.00 2007-09-23 19:35:03.875 266 12512.83 46.10 55310.82 88888.00 2007-09-23 19:35:04.000 266 12512.75 46.05 55310.82 88888.00 2007-09-23 19:35:04.125 266 12512.73 46.02 55310.85 88888.00 2007-09-23 19:35:04.250 266 12512.70 46.10 55310.88 88888.00 2007-09-23 19:35:04.375 266 12512.73 46.10 55310.90 88888.00 2007-09-23 19:35:04.500 266 12512.75 46.05 55310.90 88888.00 2007-09-23 19:35:04.625 266 12512.73 46.00 55310.93 88888.00 2007-09-23 19:35:04.750 266 12512.70 46.00 55310.95 88888.00 2007-09-23 19:35:04.875 266 12512.67 45.95 55310.95 88888.00 2007-09-23 19:35:05.000 266 12512.65 45.95 55310.93 88888.00 2007-09-23 19:35:05.125 266 12512.62 45.95 55310.95 88888.00 2007-09-23 19:35:05.250 266 12512.65 45.98 55310.97 88888.00 2007-09-23 19:35:05.375 266 12512.60 45.90 55310.95 88888.00 2007-09-23 19:35:05.500 266 12512.50 45.88 55310.93 88888.00 2007-09-23 19:35:05.625 266 12512.42 45.85 55310.93 88888.00 2007-09-23 19:35:05.750 266 12512.40 45.85 55310.90 88888.00 2007-09-23 19:35:05.875 266 12512.38 45.88 55310.95 88888.00 2007-09-23 19:35:06.000 266 12512.38 45.85 55310.97 88888.00 2007-09-23 19:35:06.125 266 12512.25 45.83 55310.97 88888.00 2007-09-23 19:35:06.250 266 12512.17 45.75 55310.95 88888.00 2007-09-23 19:35:06.375 266 12512.25 45.77 55310.95 88888.00 2007-09-23 19:35:06.500 266 12512.23 45.75 55310.97 88888.00 2007-09-23 19:35:06.625 266 12512.20 45.73 55310.97 88888.00 2007-09-23 19:35:06.750 266 12512.12 45.77 55311.00 88888.00 2007-09-23 19:35:06.875 266 12512.12 45.75 55311.03 88888.00 2007-09-23 19:35:07.000 266 12512.17 45.70 55311.05 88888.00 2007-09-23 19:35:07.125 266 12512.17 45.73 55311.05 88888.00 2007-09-23 19:35:07.250 266 12512.05 45.65 55311.03 88888.00 2007-09-23 19:35:07.375 266 12512.02 45.67 55311.07 88888.00 2007-09-23 19:35:07.500 266 12512.05 45.65 55311.10 88888.00 2007-09-23 19:35:07.625 266 12512.02 45.62 55311.10 88888.00 2007-09-23 19:35:07.750 266 12512.00 45.65 55311.10 88888.00 2007-09-23 19:35:07.875 266 12512.00 45.62 55311.07 88888.00 2007-09-23 19:35:08.000 266 12512.02 45.55 55311.07 88888.00 2007-09-23 19:35:08.125 266 12512.02 45.60 55311.12 88888.00 2007-09-23 19:35:08.250 266 12512.02 45.67 55311.12 88888.00 2007-09-23 19:35:08.375 266 12511.95 45.60 55311.12 88888.00 2007-09-23 19:35:08.500 266 12511.90 45.50 55311.12 88888.00 2007-09-23 19:35:08.625 266 12511.90 45.52 55311.15 88888.00 2007-09-23 19:35:08.750 266 12511.98 45.60 55311.20 88888.00 2007-09-23 19:35:08.875 266 12511.98 45.58 55311.20 88888.00 2007-09-23 19:35:09.000 266 12511.95 45.52 55311.18 88888.00 2007-09-23 19:35:09.125 266 12511.83 45.50 55311.18 88888.00 2007-09-23 19:35:09.250 266 12511.65 45.42 55311.18 88888.00 2007-09-23 19:35:09.375 266 12511.60 45.40 55311.20 88888.00 2007-09-23 19:35:09.500 266 12511.58 45.45 55311.22 88888.00 2007-09-23 19:35:09.625 266 12511.58 45.45 55311.25 88888.00 2007-09-23 19:35:09.750 266 12511.65 45.48 55311.25 88888.00 2007-09-23 19:35:09.875 266 12511.70 45.45 55311.25 88888.00 2007-09-23 19:35:10.000 266 12511.65 45.38 55311.22 88888.00 2007-09-23 19:35:10.125 266 12511.55 45.38 55311.22 88888.00 2007-09-23 19:35:10.250 266 12511.62 45.40 55311.25 88888.00 2007-09-23 19:35:10.375 266 12511.70 45.38 55311.25 88888.00 2007-09-23 19:35:10.500 266 12511.70 45.38 55311.25 88888.00 2007-09-23 19:35:10.625 266 12511.67 45.38 55311.25 88888.00 2007-09-23 19:35:10.750 266 12511.65 45.35 55311.28 88888.00 2007-09-23 19:35:10.875 266 12511.55 45.30 55311.28 88888.00 2007-09-23 19:35:11.000 266 12511.55 45.27 55311.25 88888.00 2007-09-23 19:35:11.125 266 12511.58 45.27 55311.25 88888.00 2007-09-23 19:35:11.250 266 12511.52 45.25 55311.25 88888.00 2007-09-23 19:35:11.375 266 12511.60 45.27 55311.25 88888.00 2007-09-23 19:35:11.500 266 12511.60 45.25 55311.28 88888.00 2007-09-23 19:35:11.625 266 12511.50 45.23 55311.28 88888.00 2007-09-23 19:35:11.750 266 12511.58 45.23 55311.30 88888.00 2007-09-23 19:35:11.875 266 12511.73 45.27 55311.28 88888.00 2007-09-23 19:35:12.000 266 12511.70 45.27 55311.30 88888.00 2007-09-23 19:35:12.125 266 12511.60 45.25 55311.28 88888.00 2007-09-23 19:35:12.250 266 12511.55 45.23 55311.25 88888.00 2007-09-23 19:35:12.375 266 12511.62 45.20 55311.25 88888.00 2007-09-23 19:35:12.500 266 12511.60 45.17 55311.22 88888.00 2007-09-23 19:35:12.625 266 12511.50 45.15 55311.22 88888.00 2007-09-23 19:35:12.750 266 12511.45 45.12 55311.25 88888.00 2007-09-23 19:35:12.875 266 12511.55 45.12 55311.30 88888.00 2007-09-23 19:35:13.000 266 12511.60 45.15 55311.28 88888.00 2007-09-23 19:35:13.125 266 12511.55 45.12 55311.25 88888.00 2007-09-23 19:35:13.250 266 12511.48 45.08 55311.25 88888.00 2007-09-23 19:35:13.375 266 12511.55 45.10 55311.28 88888.00 2007-09-23 19:35:13.500 266 12511.65 45.12 55311.28 88888.00 2007-09-23 19:35:13.625 266 12511.60 45.15 55311.30 88888.00 2007-09-23 19:35:13.750 266 12511.58 45.17 55311.28 88888.00 2007-09-23 19:35:13.875 266 12511.55 45.15 55311.25 88888.00 2007-09-23 19:35:14.000 266 12511.67 45.15 55311.28 88888.00 2007-09-23 19:35:14.125 266 12511.77 45.23 55311.30 88888.00 2007-09-23 19:35:14.250 266 12511.70 45.17 55311.32 88888.00 2007-09-23 19:35:14.375 266 12511.70 45.15 55311.30 88888.00 2007-09-23 19:35:14.500 266 12511.70 45.12 55311.30 88888.00 2007-09-23 19:35:14.625 266 12511.77 45.12 55311.30 88888.00 2007-09-23 19:35:14.750 266 12511.80 45.17 55311.30 88888.00 2007-09-23 19:35:14.875 266 12511.77 45.15 55311.30 88888.00 2007-09-23 19:35:15.000 266 12511.83 45.20 55311.30 88888.00 2007-09-23 19:35:15.125 266 12511.85 45.20 55311.30 88888.00 2007-09-23 19:35:15.250 266 12511.83 45.10 55311.25 88888.00 2007-09-23 19:35:15.375 266 12511.90 45.08 55311.25 88888.00 2007-09-23 19:35:15.500 266 12511.83 45.12 55311.28 88888.00 2007-09-23 19:35:15.625 266 12511.85 45.20 55311.25 88888.00 2007-09-23 19:35:15.750 266 12511.83 45.17 55311.25 88888.00 2007-09-23 19:35:15.875 266 12511.77 45.15 55311.25 88888.00 2007-09-23 19:35:16.000 266 12511.85 45.12 55311.25 88888.00 2007-09-23 19:35:16.125 266 12511.83 45.10 55311.25 88888.00 2007-09-23 19:35:16.250 266 12511.83 45.10 55311.25 88888.00 2007-09-23 19:35:16.375 266 12511.90 45.12 55311.25 88888.00 2007-09-23 19:35:16.500 266 12511.92 45.12 55311.25 88888.00 2007-09-23 19:35:16.625 266 12511.95 45.17 55311.25 88888.00 2007-09-23 19:35:16.750 266 12511.92 45.12 55311.22 88888.00 2007-09-23 19:35:16.875 266 12511.95 45.10 55311.20 88888.00 2007-09-23 19:35:17.000 266 12511.90 45.02 55311.22 88888.00 2007-09-23 19:35:17.125 266 12511.90 45.12 55311.25 88888.00 2007-09-23 19:35:17.250 266 12511.85 45.20 55311.22 88888.00 2007-09-23 19:35:17.375 266 12511.90 45.17 55311.22 88888.00 2007-09-23 19:35:17.500 266 12511.95 45.17 55311.20 88888.00 2007-09-23 19:35:17.625 266 12511.95 45.23 55311.22 88888.00 2007-09-23 19:35:17.750 266 12511.92 45.27 55311.28 88888.00 2007-09-23 19:35:17.875 266 12511.90 45.23 55311.25 88888.00 2007-09-23 19:35:18.000 266 12511.98 45.20 55311.20 88888.00 2007-09-23 19:35:18.125 266 12512.05 45.25 55311.22 88888.00 2007-09-23 19:35:18.250 266 12511.92 45.23 55311.20 88888.00 2007-09-23 19:35:18.375 266 12511.95 45.17 55311.15 88888.00 2007-09-23 19:35:18.500 266 12511.98 45.15 55311.15 88888.00 2007-09-23 19:35:18.625 266 12512.00 45.15 55311.18 88888.00 2007-09-23 19:35:18.750 266 12512.02 45.17 55311.20 88888.00 2007-09-23 19:35:18.875 266 12512.05 45.20 55311.20 88888.00 2007-09-23 19:35:19.000 266 12512.05 45.27 55311.20 88888.00 2007-09-23 19:35:19.125 266 12512.05 45.27 55311.25 88888.00 2007-09-23 19:35:19.250 266 12512.05 45.23 55311.25 88888.00 2007-09-23 19:35:19.375 266 12512.05 45.23 55311.25 88888.00 2007-09-23 19:35:19.500 266 12512.05 45.23 55311.22 88888.00 2007-09-23 19:35:19.625 266 12511.98 45.23 55311.22 88888.00 2007-09-23 19:35:19.750 266 12511.90 45.20 55311.20 88888.00 2007-09-23 19:35:19.875 266 12511.95 45.25 55311.20 88888.00 2007-09-23 19:35:20.000 266 12511.95 45.23 55311.15 88888.00 2007-09-23 19:35:20.125 266 12511.95 45.23 55311.15 88888.00 2007-09-23 19:35:20.250 266 12511.95 45.27 55311.20 88888.00 2007-09-23 19:35:20.375 266 12511.88 45.25 55311.22 88888.00 2007-09-23 19:35:20.500 266 12511.85 45.23 55311.22 88888.00 2007-09-23 19:35:20.625 266 12511.88 45.25 55311.22 88888.00 2007-09-23 19:35:20.750 266 12511.88 45.30 55311.18 88888.00 2007-09-23 19:35:20.875 266 12511.85 45.23 55311.18 88888.00 2007-09-23 19:35:21.000 266 12511.88 45.17 55311.18 88888.00 2007-09-23 19:35:21.125 266 12511.95 45.25 55311.20 88888.00 2007-09-23 19:35:21.250 266 12511.95 45.25 55311.20 88888.00 2007-09-23 19:35:21.375 266 12511.95 45.25 55311.20 88888.00 2007-09-23 19:35:21.500 266 12511.95 45.25 55311.20 88888.00 2007-09-23 19:35:21.625 266 12511.98 45.30 55311.25 88888.00 2007-09-23 19:35:21.750 266 12511.95 45.33 55311.22 88888.00 2007-09-23 19:35:21.875 266 12511.83 45.30 55311.20 88888.00 2007-09-23 19:35:22.000 266 12511.80 45.25 55311.20 88888.00 2007-09-23 19:35:22.125 266 12511.85 45.23 55311.22 88888.00 2007-09-23 19:35:22.250 266 12511.83 45.23 55311.22 88888.00 2007-09-23 19:35:22.375 266 12511.83 45.25 55311.22 88888.00 2007-09-23 19:35:22.500 266 12511.75 45.27 55311.22 88888.00 2007-09-23 19:35:22.625 266 12511.70 45.25 55311.22 88888.00 2007-09-23 19:35:22.750 266 12511.70 45.27 55311.22 88888.00 2007-09-23 19:35:22.875 266 12511.65 45.23 55311.20 88888.00 2007-09-23 19:35:23.000 266 12511.62 45.23 55311.20 88888.00 2007-09-23 19:35:23.125 266 12511.58 45.20 55311.20 88888.00 2007-09-23 19:35:23.250 266 12511.55 45.20 55311.20 88888.00 2007-09-23 19:35:23.375 266 12511.67 45.20 55311.22 88888.00 2007-09-23 19:35:23.500 266 12511.70 45.17 55311.22 88888.00 2007-09-23 19:35:23.625 266 12511.70 45.15 55311.22 88888.00 2007-09-23 19:35:23.750 266 12511.60 45.12 55311.20 88888.00 2007-09-23 19:35:23.875 266 12511.58 45.10 55311.22 88888.00 2007-09-23 19:35:24.000 266 12511.65 45.10 55311.20 88888.00 2007-09-23 19:35:24.125 266 12511.60 45.15 55311.22 88888.00 2007-09-23 19:35:24.250 266 12511.52 45.17 55311.20 88888.00 2007-09-23 19:35:24.375 266 12511.62 45.17 55311.20 88888.00 2007-09-23 19:35:24.500 266 12511.60 45.20 55311.18 88888.00 2007-09-23 19:35:24.625 266 12511.52 45.17 55311.20 88888.00 2007-09-23 19:35:24.750 266 12511.50 45.12 55311.18 88888.00 2007-09-23 19:35:24.875 266 12511.50 45.10 55311.18 88888.00 2007-09-23 19:35:25.000 266 12511.52 45.08 55311.18 88888.00 2007-09-23 19:35:25.125 266 12511.55 45.02 55311.20 88888.00 2007-09-23 19:35:25.250 266 12511.50 44.95 55311.18 88888.00 2007-09-23 19:35:25.375 266 12511.50 44.90 55311.15 88888.00 2007-09-23 19:35:25.500 266 12511.50 44.95 55311.18 88888.00 2007-09-23 19:35:25.625 266 12511.48 44.98 55311.18 88888.00 2007-09-23 19:35:25.750 266 12511.50 44.95 55311.20 88888.00 2007-09-23 19:35:25.875 266 12511.45 44.92 55311.18 88888.00 2007-09-23 19:35:26.000 266 12511.45 44.98 55311.15 88888.00 2007-09-23 19:35:26.125 266 12511.45 44.92 55311.18 88888.00 2007-09-23 19:35:26.250 266 12511.45 44.90 55311.20 88888.00 2007-09-23 19:35:26.375 266 12511.45 44.88 55311.18 88888.00 2007-09-23 19:35:26.500 266 12511.45 44.90 55311.18 88888.00 2007-09-23 19:35:26.625 266 12511.40 44.88 55311.18 88888.00 2007-09-23 19:35:26.750 266 12511.33 44.85 55311.18 88888.00 2007-09-23 19:35:26.875 266 12511.35 44.85 55311.20 88888.00 2007-09-23 19:35:27.000 266 12511.38 44.83 55311.22 88888.00 2007-09-23 19:35:27.125 266 12511.35 44.80 55311.22 88888.00 2007-09-23 19:35:27.250 266 12511.30 44.75 55311.22 88888.00 2007-09-23 19:35:27.375 266 12511.33 44.77 55311.18 88888.00 2007-09-23 19:35:27.500 266 12511.33 44.73 55311.15 88888.00 2007-09-23 19:35:27.625 266 12511.30 44.73 55311.15 88888.00 2007-09-23 19:35:27.750 266 12511.35 44.73 55311.18 88888.00 2007-09-23 19:35:27.875 266 12511.35 44.70 55311.18 88888.00 2007-09-23 19:35:28.000 266 12511.42 44.67 55311.18 88888.00 2007-09-23 19:35:28.125 266 12511.33 44.70 55311.18 88888.00 2007-09-23 19:35:28.250 266 12511.23 44.65 55311.20 88888.00 2007-09-23 19:35:28.375 266 12511.30 44.62 55311.18 88888.00 2007-09-23 19:35:28.500 266 12511.33 44.67 55311.15 88888.00 2007-09-23 19:35:28.625 266 12511.33 44.67 55311.15 88888.00 2007-09-23 19:35:28.750 266 12511.35 44.60 55311.12 88888.00 2007-09-23 19:35:28.875 266 12511.33 44.55 55311.12 88888.00 2007-09-23 19:35:29.000 266 12511.27 44.55 55311.10 88888.00 2007-09-23 19:35:29.125 266 12511.30 44.55 55311.12 88888.00 2007-09-23 19:35:29.250 266 12511.33 44.55 55311.15 88888.00 2007-09-23 19:35:29.375 266 12511.42 44.55 55311.10 88888.00 2007-09-23 19:35:29.500 266 12511.45 44.50 55311.12 88888.00 2007-09-23 19:35:29.625 266 12511.45 44.48 55311.15 88888.00 2007-09-23 19:35:29.750 266 12511.45 44.48 55311.12 88888.00 2007-09-23 19:35:29.875 266 12511.40 44.48 55311.07 88888.00 2007-09-23 19:35:30.000 266 12511.35 44.45 55311.10 88888.00 2007-09-23 19:35:30.125 266 12511.42 44.45 55311.12 88888.00 2007-09-23 19:35:30.250 266 12511.45 44.48 55311.15 88888.00 2007-09-23 19:35:30.375 266 12511.48 44.48 55311.12 88888.00 2007-09-23 19:35:30.500 266 12511.48 44.48 55311.12 88888.00 2007-09-23 19:35:30.625 266 12511.42 44.45 55311.12 88888.00 2007-09-23 19:35:30.750 266 12511.38 44.35 55311.07 88888.00 2007-09-23 19:35:30.875 266 12511.40 44.40 55311.07 88888.00 2007-09-23 19:35:31.000 266 12511.48 44.42 55311.07 88888.00 2007-09-23 19:35:31.125 266 12511.50 44.45 55311.07 88888.00 2007-09-23 19:35:31.250 266 12511.52 44.42 55311.10 88888.00 2007-09-23 19:35:31.375 266 12511.48 44.42 55311.10 88888.00 2007-09-23 19:35:31.500 266 12511.42 44.42 55311.07 88888.00 2007-09-23 19:35:31.625 266 12511.48 44.48 55311.05 88888.00 2007-09-23 19:35:31.750 266 12511.50 44.42 55311.05 88888.00 2007-09-23 19:35:31.875 266 12511.48 44.38 55311.03 88888.00 2007-09-23 19:35:32.000 266 12511.45 44.40 55311.03 88888.00 2007-09-23 19:35:32.125 266 12511.50 44.45 55311.05 88888.00 2007-09-23 19:35:32.250 266 12511.45 44.40 55311.05 88888.00 2007-09-23 19:35:32.375 266 12511.55 44.48 55311.03 88888.00 2007-09-23 19:35:32.500 266 12511.52 44.45 55311.03 88888.00 2007-09-23 19:35:32.625 266 12511.52 44.45 55311.00 88888.00 2007-09-23 19:35:32.750 266 12511.55 44.48 55311.00 88888.00 2007-09-23 19:35:32.875 266 12511.58 44.45 55310.95 88888.00 2007-09-23 19:35:33.000 266 12511.55 44.45 55310.95 88888.00 2007-09-23 19:35:33.125 266 12511.58 44.48 55311.00 88888.00 2007-09-23 19:35:33.250 266 12511.65 44.52 55310.97 88888.00 2007-09-23 19:35:33.375 266 12511.67 44.52 55310.97 88888.00 2007-09-23 19:35:33.500 266 12511.65 44.52 55311.00 88888.00 2007-09-23 19:35:33.625 266 12511.65 44.55 55311.00 88888.00 2007-09-23 19:35:33.750 266 12511.73 44.60 55310.95 88888.00 2007-09-23 19:35:33.875 266 12511.65 44.55 55310.88 88888.00 2007-09-23 19:35:34.000 266 12511.65 44.52 55310.85 88888.00 2007-09-23 19:35:34.125 266 12511.65 44.60 55310.90 88888.00 2007-09-23 19:35:34.250 266 12511.55 44.58 55310.90 88888.00 2007-09-23 19:35:34.375 266 12511.55 44.62 55310.90 88888.00 2007-09-23 19:35:34.500 266 12511.60 44.60 55310.93 88888.00 2007-09-23 19:35:34.625 266 12511.70 44.62 55310.93 88888.00 2007-09-23 19:35:34.750 266 12511.77 44.65 55310.95 88888.00 2007-09-23 19:35:34.875 266 12511.73 44.70 55310.93 88888.00 2007-09-23 19:35:35.000 266 12511.70 44.67 55310.88 88888.00 2007-09-23 19:35:35.125 266 12511.70 44.67 55310.90 88888.00 2007-09-23 19:35:35.250 266 12511.70 44.70 55310.88 88888.00 2007-09-23 19:35:35.375 266 12511.77 44.75 55310.90 88888.00 2007-09-23 19:35:35.500 266 12511.73 44.77 55310.88 88888.00 2007-09-23 19:35:35.625 266 12511.67 44.77 55310.88 88888.00 2007-09-23 19:35:35.750 266 12511.67 44.77 55310.88 88888.00 2007-09-23 19:35:35.875 266 12511.73 44.77 55310.85 88888.00 2007-09-23 19:35:36.000 266 12511.80 44.85 55310.85 88888.00 2007-09-23 19:35:36.125 266 12511.75 44.88 55310.85 88888.00 2007-09-23 19:35:36.250 266 12511.70 44.88 55310.88 88888.00 2007-09-23 19:35:36.375 266 12511.67 44.88 55310.85 88888.00 2007-09-23 19:35:36.500 266 12511.65 44.85 55310.85 88888.00 2007-09-23 19:35:36.625 266 12511.65 44.83 55310.80 88888.00 2007-09-23 19:35:36.750 266 12511.75 44.92 55310.80 88888.00 2007-09-23 19:35:36.875 266 12511.85 44.98 55310.80 88888.00 2007-09-23 19:35:37.000 266 12511.85 45.00 55310.85 88888.00 2007-09-23 19:35:37.125 266 12511.88 45.08 55310.85 88888.00 2007-09-23 19:35:37.250 266 12511.88 45.10 55310.82 88888.00 2007-09-23 19:35:37.375 266 12511.92 45.12 55310.82 88888.00 2007-09-23 19:35:37.500 266 12511.98 45.15 55310.80 88888.00 2007-09-23 19:35:37.625 266 12512.00 45.20 55310.75 88888.00 2007-09-23 19:35:37.750 266 12511.95 45.15 55310.78 88888.00 2007-09-23 19:35:37.875 266 12511.92 45.23 55310.80 88888.00 2007-09-23 19:35:38.000 266 12511.95 45.27 55310.80 88888.00 2007-09-23 19:35:38.125 266 12511.90 45.23 55310.75 88888.00 2007-09-23 19:35:38.250 266 12511.90 45.27 55310.78 88888.00 2007-09-23 19:35:38.375 266 12511.92 45.27 55310.80 88888.00 2007-09-23 19:35:38.500 266 12511.92 45.27 55310.75 88888.00 2007-09-23 19:35:38.625 266 12512.00 45.33 55310.75 88888.00 2007-09-23 19:35:38.750 266 12512.10 45.38 55310.72 88888.00 2007-09-23 19:35:38.875 266 12512.02 45.38 55310.70 88888.00 2007-09-23 19:35:39.000 266 12512.00 45.35 55310.70 88888.00 2007-09-23 19:35:39.125 266 12512.00 45.40 55310.70 88888.00 2007-09-23 19:35:39.250 266 12512.05 45.48 55310.70 88888.00 2007-09-23 19:35:39.375 266 12512.17 45.55 55310.72 88888.00 2007-09-23 19:35:39.500 266 12512.10 45.55 55310.70 88888.00 2007-09-23 19:35:39.625 266 12512.00 45.50 55310.68 88888.00 2007-09-23 19:35:39.750 266 12511.98 45.48 55310.70 88888.00 2007-09-23 19:35:39.875 266 12512.05 45.55 55310.68 88888.00 2007-09-23 19:35:40.000 266 12511.98 45.55 55310.68 88888.00 2007-09-23 19:35:40.125 266 12511.92 45.65 55310.75 88888.00 2007-09-23 19:35:40.250 266 12511.92 45.67 55310.72 88888.00 2007-09-23 19:35:40.375 266 12511.90 45.67 55310.70 88888.00 2007-09-23 19:35:40.500 266 12511.92 45.65 55310.68 88888.00 2007-09-23 19:35:40.625 266 12511.92 45.70 55310.70 88888.00 2007-09-23 19:35:40.750 266 12511.95 45.70 55310.68 88888.00 2007-09-23 19:35:40.875 266 12511.95 45.73 55310.68 88888.00 2007-09-23 19:35:41.000 266 12511.92 45.73 55310.65 88888.00 2007-09-23 19:35:41.125 266 12511.90 45.75 55310.62 88888.00 2007-09-23 19:35:41.250 266 12511.90 45.75 55310.65 88888.00 2007-09-23 19:35:41.375 266 12511.98 45.77 55310.68 88888.00 2007-09-23 19:35:41.500 266 12511.92 45.80 55310.68 88888.00 2007-09-23 19:35:41.625 266 12511.85 45.83 55310.68 88888.00 2007-09-23 19:35:41.750 266 12511.90 45.88 55310.68 88888.00 2007-09-23 19:35:41.875 266 12511.92 45.83 55310.68 88888.00 2007-09-23 19:35:42.000 266 12511.83 45.83 55310.65 88888.00 2007-09-23 19:35:42.125 266 12511.75 45.88 55310.62 88888.00 2007-09-23 19:35:42.250 266 12511.75 45.95 55310.68 88888.00 2007-09-23 19:35:42.375 266 12511.92 46.00 55310.70 88888.00 2007-09-23 19:35:42.500 266 12511.95 45.98 55310.68 88888.00 2007-09-23 19:35:42.625 266 12511.92 45.98 55310.68 88888.00 2007-09-23 19:35:42.750 266 12511.90 46.00 55310.70 88888.00 2007-09-23 19:35:42.875 266 12511.98 46.05 55310.70 88888.00 2007-09-23 19:35:43.000 266 12512.05 46.05 55310.65 88888.00 2007-09-23 19:35:43.125 266 12512.05 46.08 55310.68 88888.00 2007-09-23 19:35:43.250 266 12511.95 46.08 55310.68 88888.00 2007-09-23 19:35:43.375 266 12511.90 46.12 55310.65 88888.00 2007-09-23 19:35:43.500 266 12511.92 46.10 55310.68 88888.00 2007-09-23 19:35:43.625 266 12511.92 46.15 55310.68 88888.00 2007-09-23 19:35:43.750 266 12511.98 46.17 55310.68 88888.00 2007-09-23 19:35:43.875 266 12512.02 46.23 55310.62 88888.00 2007-09-23 19:35:44.000 266 12512.05 46.23 55310.62 88888.00 2007-09-23 19:35:44.125 266 12512.08 46.25 55310.68 88888.00 2007-09-23 19:35:44.250 266 12512.00 46.25 55310.68 88888.00 2007-09-23 19:35:44.375 266 12511.98 46.30 55310.65 88888.00 2007-09-23 19:35:44.500 266 12512.02 46.33 55310.65 88888.00 2007-09-23 19:35:44.625 266 12512.02 46.38 55310.62 88888.00 2007-09-23 19:35:44.750 266 12512.02 46.35 55310.60 88888.00 2007-09-23 19:35:44.875 266 12512.00 46.33 55310.60 88888.00 2007-09-23 19:35:45.000 266 12512.00 46.38 55310.60 88888.00 2007-09-23 19:35:45.125 266 12512.02 46.50 55310.65 88888.00 2007-09-23 19:35:45.250 266 12511.98 46.48 55310.62 88888.00 2007-09-23 19:35:45.375 266 12511.92 46.45 55310.57 88888.00 2007-09-23 19:35:45.500 266 12511.98 46.45 55310.57 88888.00 2007-09-23 19:35:45.625 266 12512.05 46.50 55310.57 88888.00 2007-09-23 19:35:45.750 266 12512.10 46.58 55310.57 88888.00 2007-09-23 19:35:45.875 266 12512.00 46.60 55310.57 88888.00 2007-09-23 19:35:46.000 266 12512.00 46.60 55310.57 88888.00 2007-09-23 19:35:46.125 266 12512.05 46.62 55310.62 88888.00 2007-09-23 19:35:46.250 266 12512.08 46.62 55310.60 88888.00 2007-09-23 19:35:46.375 266 12512.15 46.65 55310.60 88888.00 2007-09-23 19:35:46.500 266 12512.12 46.65 55310.60 88888.00 2007-09-23 19:35:46.625 266 12512.05 46.67 55310.60 88888.00 2007-09-23 19:35:46.750 266 12512.12 46.77 55310.60 88888.00 2007-09-23 19:35:46.875 266 12512.23 46.83 55310.62 88888.00 2007-09-23 19:35:47.000 266 12512.27 46.77 55310.57 88888.00 2007-09-23 19:35:47.125 266 12512.20 46.75 55310.53 88888.00 2007-09-23 19:35:47.250 266 12512.17 46.80 55310.55 88888.00 2007-09-23 19:35:47.375 266 12512.27 46.90 55310.57 88888.00 2007-09-23 19:35:47.500 266 12512.23 46.88 55310.50 88888.00 2007-09-23 19:35:47.625 266 12512.15 46.80 55310.47 88888.00 2007-09-23 19:35:47.750 266 12512.17 46.88 55310.47 88888.00 2007-09-23 19:35:47.875 266 12512.30 47.00 55310.55 88888.00 2007-09-23 19:35:48.000 266 12512.33 47.02 55310.53 88888.00 2007-09-23 19:35:48.125 266 12512.33 47.05 55310.55 88888.00 2007-09-23 19:35:48.250 266 12512.30 47.08 55310.53 88888.00 2007-09-23 19:35:48.375 266 12512.33 47.08 55310.50 88888.00 2007-09-23 19:35:48.500 266 12512.33 47.10 55310.47 88888.00 2007-09-23 19:35:48.625 266 12512.35 47.15 55310.53 88888.00 2007-09-23 19:35:48.750 266 12512.33 47.17 55310.50 88888.00 2007-09-23 19:35:48.875 266 12512.30 47.15 55310.50 88888.00 2007-09-23 19:35:49.000 266 12512.35 47.20 55310.47 88888.00 2007-09-23 19:35:49.125 266 12512.40 47.23 55310.45 88888.00 2007-09-23 19:35:49.250 266 12512.30 47.20 55310.43 88888.00 2007-09-23 19:35:49.375 266 12512.30 47.17 55310.43 88888.00 2007-09-23 19:35:49.500 266 12512.35 47.25 55310.45 88888.00 2007-09-23 19:35:49.625 266 12512.35 47.33 55310.45 88888.00 2007-09-23 19:35:49.750 266 12512.30 47.35 55310.43 88888.00 2007-09-23 19:35:49.875 266 12512.33 47.42 55310.43 88888.00 2007-09-23 19:35:50.000 266 12512.35 47.48 55310.43 88888.00 2007-09-23 19:35:50.125 266 12512.38 47.45 55310.45 88888.00 2007-09-23 19:35:50.250 266 12512.40 47.42 55310.45 88888.00 2007-09-23 19:35:50.375 266 12512.33 47.48 55310.40 88888.00 2007-09-23 19:35:50.500 266 12512.33 47.52 55310.43 88888.00 2007-09-23 19:35:50.625 266 12512.42 47.55 55310.45 88888.00 2007-09-23 19:35:50.750 266 12512.48 47.58 55310.45 88888.00 2007-09-23 19:35:50.875 266 12512.45 47.58 55310.43 88888.00 2007-09-23 19:35:51.000 266 12512.42 47.62 55310.40 88888.00 2007-09-23 19:35:51.125 266 12512.45 47.62 55310.40 88888.00 2007-09-23 19:35:51.250 266 12512.48 47.65 55310.40 88888.00 2007-09-23 19:35:51.375 266 12512.50 47.73 55310.40 88888.00 2007-09-23 19:35:51.500 266 12512.50 47.75 55310.38 88888.00 2007-09-23 19:35:51.625 266 12512.48 47.75 55310.38 88888.00 2007-09-23 19:35:51.750 266 12512.45 47.77 55310.38 88888.00 2007-09-23 19:35:51.875 266 12512.40 47.80 55310.40 88888.00 2007-09-23 19:35:52.000 266 12512.42 47.88 55310.40 88888.00 2007-09-23 19:35:52.125 266 12512.45 47.88 55310.40 88888.00 2007-09-23 19:35:52.250 266 12512.42 47.85 55310.43 88888.00 2007-09-23 19:35:52.375 266 12512.48 47.92 55310.43 88888.00 2007-09-23 19:35:52.500 266 12512.45 47.92 55310.40 88888.00 2007-09-23 19:35:52.625 266 12512.45 47.98 55310.43 88888.00 2007-09-23 19:35:52.750 266 12512.45 47.95 55310.40 88888.00 2007-09-23 19:35:52.875 266 12512.45 47.92 55310.35 88888.00 2007-09-23 19:35:53.000 266 12512.40 47.95 55310.35 88888.00 2007-09-23 19:35:53.125 266 12512.42 48.00 55310.38 88888.00 2007-09-23 19:35:53.250 266 12512.40 48.05 55310.43 88888.00 2007-09-23 19:35:53.375 266 12512.35 48.02 55310.38 88888.00 2007-09-23 19:35:53.500 266 12512.33 47.98 55310.38 88888.00 2007-09-23 19:35:53.625 266 12512.40 48.00 55310.40 88888.00 2007-09-23 19:35:53.750 266 12512.42 48.08 55310.40 88888.00 2007-09-23 19:35:53.875 266 12512.42 48.10 55310.38 88888.00 2007-09-23 19:35:54.000 266 12512.42 48.08 55310.35 88888.00 2007-09-23 19:35:54.125 266 12512.45 48.10 55310.40 88888.00 2007-09-23 19:35:54.250 266 12512.35 48.12 55310.40 88888.00 2007-09-23 19:35:54.375 266 12512.42 48.15 55310.43 88888.00 2007-09-23 19:35:54.500 266 12512.42 48.15 55310.43 88888.00 2007-09-23 19:35:54.625 266 12512.45 48.17 55310.40 88888.00 2007-09-23 19:35:54.750 266 12512.38 48.20 55310.40 88888.00 2007-09-23 19:35:54.875 266 12512.38 48.17 55310.35 88888.00 2007-09-23 19:35:55.000 266 12512.40 48.15 55310.38 88888.00 2007-09-23 19:35:55.125 266 12512.42 48.17 55310.40 88888.00 2007-09-23 19:35:55.250 266 12512.42 48.23 55310.40 88888.00 2007-09-23 19:35:55.375 266 12512.45 48.25 55310.45 88888.00 2007-09-23 19:35:55.500 266 12512.45 48.23 55310.43 88888.00 2007-09-23 19:35:55.625 266 12512.38 48.30 55310.47 88888.00 2007-09-23 19:35:55.750 266 12512.30 48.33 55310.47 88888.00 2007-09-23 19:35:55.875 266 12512.23 48.25 55310.45 88888.00 2007-09-23 19:35:56.000 266 12512.23 48.17 55310.43 88888.00 2007-09-23 19:35:56.125 266 12512.20 48.23 55310.45 88888.00 2007-09-23 19:35:56.250 266 12512.23 48.23 55310.47 88888.00 2007-09-23 19:35:56.375 266 12512.25 48.25 55310.47 88888.00 2007-09-23 19:35:56.500 266 12512.15 48.20 55310.47 88888.00 2007-09-23 19:35:56.625 266 12512.08 48.17 55310.43 88888.00 2007-09-23 19:35:56.750 266 12512.10 48.25 55310.45 88888.00 2007-09-23 19:35:56.875 266 12512.10 48.27 55310.50 88888.00 2007-09-23 19:35:57.000 266 12512.02 48.20 55310.47 88888.00 2007-09-23 19:35:57.125 266 12512.00 48.20 55310.50 88888.00 2007-09-23 19:35:57.250 266 12512.02 48.12 55310.50 88888.00 2007-09-23 19:35:57.375 266 12512.02 48.10 55310.50 88888.00 2007-09-23 19:35:57.500 266 12512.00 48.10 55310.50 88888.00 2007-09-23 19:35:57.625 266 12512.02 48.15 55310.53 88888.00 2007-09-23 19:35:57.750 266 12512.10 48.20 55310.55 88888.00 2007-09-23 19:35:57.875 266 12512.05 48.23 55310.50 88888.00 2007-09-23 19:35:58.000 266 12512.00 48.15 55310.50 88888.00 2007-09-23 19:35:58.125 266 12512.00 48.12 55310.50 88888.00 2007-09-23 19:35:58.250 266 12511.98 48.20 55310.55 88888.00 2007-09-23 19:35:58.375 266 12511.92 48.23 55310.57 88888.00 2007-09-23 19:35:58.500 266 12511.88 48.20 55310.57 88888.00 2007-09-23 19:35:58.625 266 12511.83 48.15 55310.53 88888.00 2007-09-23 19:35:58.750 266 12511.73 48.15 55310.50 88888.00 2007-09-23 19:35:58.875 266 12511.73 48.15 55310.53 88888.00 2007-09-23 19:35:59.000 266 12511.75 48.15 55310.53 88888.00 2007-09-23 19:35:59.125 266 12511.73 48.10 55310.57 88888.00 2007-09-23 19:35:59.250 266 12511.70 48.12 55310.57 88888.00 2007-09-23 19:35:59.375 266 12511.70 48.15 55310.55 88888.00 2007-09-23 19:35:59.500 266 12511.65 48.15 55310.60 88888.00 2007-09-23 19:35:59.625 266 12511.62 48.17 55310.60 88888.00 2007-09-23 19:35:59.750 266 12511.70 48.20 55310.57 88888.00 2007-09-23 19:35:59.875 266 12511.75 48.17 55310.60 88888.00 2007-09-23 19:36:00.000 266 12511.73 48.15 55310.60 88888.00 2007-09-23 19:36:00.125 266 12511.70 48.15 55310.60 88888.00 2007-09-23 19:36:00.250 266 12511.65 48.17 55310.65 88888.00 2007-09-23 19:36:00.375 266 12511.70 48.20 55310.62 88888.00 2007-09-23 19:36:00.500 266 12511.62 48.12 55310.65 88888.00 2007-09-23 19:36:00.625 266 12511.50 48.12 55310.62 88888.00 2007-09-23 19:36:00.750 266 12511.48 48.12 55310.62 88888.00 2007-09-23 19:36:00.875 266 12511.50 48.08 55310.62 88888.00 2007-09-23 19:36:01.000 266 12511.52 48.00 55310.60 88888.00 2007-09-23 19:36:01.125 266 12511.52 48.02 55310.65 88888.00 2007-09-23 19:36:01.250 266 12511.50 48.08 55310.68 88888.00 2007-09-23 19:36:01.375 266 12511.55 48.10 55310.70 88888.00 2007-09-23 19:36:01.500 266 12511.48 48.10 55310.70 88888.00 2007-09-23 19:36:01.625 266 12511.40 48.05 55310.70 88888.00 2007-09-23 19:36:01.750 266 12511.38 48.02 55310.68 88888.00 2007-09-23 19:36:01.875 266 12511.42 48.02 55310.65 88888.00 2007-09-23 19:36:02.000 266 12511.45 48.02 55310.65 88888.00 2007-09-23 19:36:02.125 266 12511.40 48.08 55310.65 88888.00 2007-09-23 19:36:02.250 266 12511.40 48.10 55310.70 88888.00 2007-09-23 19:36:02.375 266 12511.40 48.08 55310.70 88888.00 2007-09-23 19:36:02.500 266 12511.40 48.08 55310.68 88888.00 2007-09-23 19:36:02.625 266 12511.42 48.05 55310.65 88888.00 2007-09-23 19:36:02.750 266 12511.38 48.02 55310.68 88888.00 2007-09-23 19:36:02.875 266 12511.27 48.05 55310.70 88888.00 2007-09-23 19:36:03.000 266 12511.30 48.02 55310.70 88888.00 2007-09-23 19:36:03.125 266 12511.33 48.00 55310.75 88888.00 2007-09-23 19:36:03.250 266 12511.30 48.00 55310.75 88888.00 2007-09-23 19:36:03.375 266 12511.40 48.05 55310.75 88888.00 2007-09-23 19:36:03.500 266 12511.48 48.02 55310.72 88888.00 2007-09-23 19:36:03.625 266 12511.48 48.05 55310.72 88888.00 2007-09-23 19:36:03.750 266 12511.38 48.02 55310.72 88888.00 2007-09-23 19:36:03.875 266 12511.40 48.10 55310.72 88888.00 2007-09-23 19:36:04.000 266 12511.42 48.10 55310.72 88888.00 2007-09-23 19:36:04.125 266 12511.35 48.02 55310.72 88888.00 2007-09-23 19:36:04.250 266 12511.20 48.00 55310.72 88888.00 2007-09-23 19:36:04.375 266 12511.27 48.10 55310.72 88888.00 2007-09-23 19:36:04.500 266 12511.30 48.12 55310.70 88888.00 2007-09-23 19:36:04.625 266 12511.33 48.12 55310.72 88888.00 2007-09-23 19:36:04.750 266 12511.38 48.10 55310.70 88888.00 2007-09-23 19:36:04.875 266 12511.33 48.12 55310.70 88888.00 2007-09-23 19:36:05.000 266 12511.25 48.12 55310.65 88888.00 2007-09-23 19:36:05.125 266 12511.27 48.12 55310.65 88888.00 2007-09-23 19:36:05.250 266 12511.25 48.05 55310.65 88888.00 2007-09-23 19:36:05.375 266 12511.27 48.05 55310.68 88888.00 2007-09-23 19:36:05.500 266 12511.27 48.12 55310.70 88888.00 2007-09-23 19:36:05.625 266 12511.30 48.20 55310.72 88888.00 2007-09-23 19:36:05.750 266 12511.30 48.15 55310.68 88888.00 2007-09-23 19:36:05.875 266 12511.27 48.10 55310.65 88888.00 2007-09-23 19:36:06.000 266 12511.27 48.17 55310.62 88888.00 2007-09-23 19:36:06.125 266 12511.25 48.15 55310.60 88888.00 2007-09-23 19:36:06.250 266 12511.27 48.20 55310.65 88888.00 2007-09-23 19:36:06.375 266 12511.38 48.20 55310.65 88888.00 2007-09-23 19:36:06.500 266 12511.35 48.17 55310.65 88888.00 2007-09-23 19:36:06.625 266 12511.35 48.15 55310.65 88888.00 2007-09-23 19:36:06.750 266 12511.30 48.15 55310.62 88888.00 2007-09-23 19:36:06.875 266 12511.25 48.15 55310.60 88888.00 2007-09-23 19:36:07.000 266 12511.30 48.17 55310.60 88888.00 2007-09-23 19:36:07.125 266 12511.33 48.20 55310.62 88888.00 2007-09-23 19:36:07.250 266 12511.27 48.20 55310.62 88888.00 2007-09-23 19:36:07.375 266 12511.30 48.25 55310.62 88888.00 2007-09-23 19:36:07.500 266 12511.30 48.23 55310.60 88888.00 2007-09-23 19:36:07.625 266 12511.33 48.23 55310.60 88888.00 2007-09-23 19:36:07.750 266 12511.38 48.30 55310.62 88888.00 2007-09-23 19:36:07.875 266 12511.38 48.27 55310.62 88888.00 2007-09-23 19:36:08.000 266 12511.42 48.25 55310.60 88888.00 2007-09-23 19:36:08.125 266 12511.40 48.25 55310.62 88888.00 2007-09-23 19:36:08.250 266 12511.35 48.27 55310.65 88888.00 2007-09-23 19:36:08.375 266 12511.35 48.25 55310.60 88888.00 2007-09-23 19:36:08.500 266 12511.42 48.25 55310.62 88888.00 2007-09-23 19:36:08.625 266 12511.45 48.33 55310.65 88888.00 2007-09-23 19:36:08.750 266 12511.42 48.33 55310.62 88888.00 2007-09-23 19:36:08.875 266 12511.48 48.30 55310.62 88888.00 2007-09-23 19:36:09.000 266 12511.45 48.33 55310.62 88888.00 2007-09-23 19:36:09.125 266 12511.42 48.35 55310.62 88888.00 2007-09-23 19:36:09.250 266 12511.40 48.35 55310.62 88888.00 2007-09-23 19:36:09.375 266 12511.40 48.38 55310.60 88888.00 2007-09-23 19:36:09.500 266 12511.38 48.38 55310.60 88888.00 2007-09-23 19:36:09.625 266 12511.35 48.35 55310.55 88888.00 2007-09-23 19:36:09.750 266 12511.35 48.27 55310.53 88888.00 2007-09-23 19:36:09.875 266 12511.38 48.30 55310.57 88888.00 2007-09-23 19:36:10.000 266 12511.40 48.33 55310.57 88888.00 2007-09-23 19:36:10.125 266 12511.40 48.33 55310.57 88888.00 2007-09-23 19:36:10.250 266 12511.35 48.33 55310.57 88888.00 2007-09-23 19:36:10.375 266 12511.40 48.33 55310.55 88888.00 2007-09-23 19:36:10.500 266 12511.40 48.30 55310.57 88888.00 2007-09-23 19:36:10.625 266 12511.45 48.40 55310.62 88888.00 2007-09-23 19:36:10.750 266 12511.45 48.40 55310.62 88888.00 2007-09-23 19:36:10.875 266 12511.48 48.30 55310.57 88888.00 2007-09-23 19:36:11.000 266 12511.48 48.27 55310.55 88888.00 2007-09-23 19:36:11.125 266 12511.42 48.27 55310.50 88888.00 2007-09-23 19:36:11.250 266 12511.42 48.30 55310.53 88888.00 2007-09-23 19:36:11.375 266 12511.55 48.33 55310.53 88888.00 2007-09-23 19:36:11.500 266 12511.52 48.25 55310.53 88888.00 2007-09-23 19:36:11.625 266 12511.42 48.23 55310.53 88888.00 2007-09-23 19:36:11.750 266 12511.42 48.25 55310.50 88888.00 2007-09-23 19:36:11.875 266 12511.48 48.27 55310.53 88888.00 2007-09-23 19:36:12.000 266 12511.42 48.23 55310.50 88888.00 2007-09-23 19:36:12.125 266 12511.50 48.23 55310.50 88888.00 2007-09-23 19:36:12.250 266 12511.52 48.23 55310.50 88888.00 2007-09-23 19:36:12.375 266 12511.58 48.23 55310.50 88888.00 2007-09-23 19:36:12.500 266 12511.48 48.17 55310.50 88888.00 2007-09-23 19:36:12.625 266 12511.52 48.23 55310.53 88888.00 2007-09-23 19:36:12.750 266 12511.60 48.25 55310.53 88888.00 2007-09-23 19:36:12.875 266 12511.52 48.25 55310.55 88888.00 2007-09-23 19:36:13.000 266 12511.40 48.15 55310.50 88888.00 2007-09-23 19:36:13.125 266 12511.35 48.08 55310.50 88888.00 2007-09-23 19:36:13.250 266 12511.35 48.05 55310.47 88888.00 2007-09-23 19:36:13.375 266 12511.42 48.08 55310.45 88888.00 2007-09-23 19:36:13.500 266 12511.48 48.10 55310.43 88888.00 2007-09-23 19:36:13.625 266 12511.52 48.12 55310.50 88888.00 2007-09-23 19:36:13.750 266 12511.50 48.05 55310.47 88888.00 2007-09-23 19:36:13.875 266 12511.55 48.02 55310.47 88888.00 2007-09-23 19:36:14.000 266 12511.48 48.05 55310.45 88888.00 2007-09-23 19:36:14.125 266 12511.45 48.05 55310.47 88888.00 2007-09-23 19:36:14.250 266 12511.45 48.00 55310.47 88888.00 2007-09-23 19:36:14.375 266 12511.50 48.00 55310.50 88888.00 2007-09-23 19:36:14.500 266 12511.48 47.95 55310.47 88888.00 2007-09-23 19:36:14.625 266 12511.50 47.95 55310.47 88888.00 2007-09-23 19:36:14.750 266 12511.48 47.98 55310.45 88888.00 2007-09-23 19:36:14.875 266 12511.40 47.95 55310.45 88888.00 2007-09-23 19:36:15.000 266 12511.35 47.92 55310.45 88888.00 2007-09-23 19:36:15.125 266 12511.40 47.92 55310.50 88888.00 2007-09-23 19:36:15.250 266 12511.38 47.85 55310.50 88888.00 2007-09-23 19:36:15.375 266 12511.48 47.83 55310.47 88888.00 2007-09-23 19:36:15.500 266 12511.50 47.85 55310.50 88888.00 2007-09-23 19:36:15.625 266 12511.50 47.88 55310.50 88888.00 2007-09-23 19:36:15.750 266 12511.50 47.83 55310.47 88888.00 2007-09-23 19:36:15.875 266 12511.55 47.83 55310.50 88888.00 2007-09-23 19:36:16.000 266 12511.62 47.73 55310.50 88888.00 2007-09-23 19:36:16.125 266 12511.58 47.73 55310.47 88888.00 2007-09-23 19:36:16.250 266 12511.50 47.67 55310.45 88888.00 2007-09-23 19:36:16.375 266 12511.58 47.70 55310.45 88888.00 2007-09-23 19:36:16.500 266 12511.52 47.67 55310.47 88888.00 2007-09-23 19:36:16.625 266 12511.42 47.60 55310.45 88888.00 2007-09-23 19:36:16.750 266 12511.45 47.52 55310.47 88888.00 2007-09-23 19:36:16.875 266 12511.45 47.50 55310.50 88888.00 2007-09-23 19:36:17.000 266 12511.50 47.50 55310.50 88888.00 2007-09-23 19:36:17.125 266 12511.58 47.52 55310.50 88888.00 2007-09-23 19:36:17.250 266 12511.52 47.55 55310.50 88888.00 2007-09-23 19:36:17.375 266 12511.52 47.50 55310.50 88888.00 2007-09-23 19:36:17.500 266 12511.45 47.45 55310.50 88888.00 2007-09-23 19:36:17.625 266 12511.42 47.42 55310.45 88888.00 2007-09-23 19:36:17.750 266 12511.40 47.38 55310.43 88888.00 2007-09-23 19:36:17.875 266 12511.42 47.38 55310.43 88888.00 2007-09-23 19:36:18.000 266 12511.40 47.30 55310.45 88888.00 2007-09-23 19:36:18.125 266 12511.50 47.30 55310.47 88888.00 2007-09-23 19:36:18.250 266 12511.58 47.30 55310.50 88888.00 2007-09-23 19:36:18.375 266 12511.62 47.25 55310.50 88888.00 2007-09-23 19:36:18.500 266 12511.58 47.23 55310.47 88888.00 2007-09-23 19:36:18.625 266 12511.65 47.25 55310.47 88888.00 2007-09-23 19:36:18.750 266 12511.67 47.25 55310.50 88888.00 2007-09-23 19:36:18.875 266 12511.62 47.23 55310.47 88888.00 2007-09-23 19:36:19.000 266 12511.65 47.20 55310.47 88888.00 2007-09-23 19:36:19.125 266 12511.52 47.17 55310.47 88888.00 2007-09-23 19:36:19.250 266 12511.55 47.15 55310.45 88888.00 2007-09-23 19:36:19.375 266 12511.62 47.12 55310.45 88888.00 2007-09-23 19:36:19.500 266 12511.58 47.10 55310.45 88888.00 2007-09-23 19:36:19.625 266 12511.55 47.08 55310.45 88888.00 2007-09-23 19:36:19.750 266 12511.60 47.10 55310.45 88888.00 2007-09-23 19:36:19.875 266 12511.60 47.08 55310.45 88888.00 2007-09-23 19:36:20.000 266 12511.58 47.00 55310.40 88888.00 2007-09-23 19:36:20.125 266 12511.65 47.00 55310.40 88888.00 2007-09-23 19:36:20.250 266 12511.70 47.00 55310.38 88888.00 2007-09-23 19:36:20.375 266 12511.70 46.98 55310.40 88888.00 2007-09-23 19:36:20.500 266 12511.67 46.95 55310.43 88888.00 2007-09-23 19:36:20.625 266 12511.75 47.00 55310.43 88888.00 2007-09-23 19:36:20.750 266 12511.73 47.02 55310.43 88888.00 2007-09-23 19:36:20.875 266 12511.70 47.00 55310.43 88888.00 2007-09-23 19:36:21.000 266 12511.75 46.92 55310.40 88888.00 2007-09-23 19:36:21.125 266 12511.77 46.95 55310.43 88888.00 2007-09-23 19:36:21.250 266 12511.70 46.95 55310.40 88888.00 2007-09-23 19:36:21.375 266 12511.80 46.95 55310.35 88888.00 2007-09-23 19:36:21.500 266 12511.80 46.92 55310.38 88888.00 2007-09-23 19:36:21.625 266 12511.80 46.90 55310.38 88888.00 2007-09-23 19:36:21.750 266 12511.77 46.88 55310.38 88888.00 2007-09-23 19:36:21.875 266 12511.80 46.88 55310.38 88888.00 2007-09-23 19:36:22.000 266 12511.90 46.90 55310.38 88888.00 2007-09-23 19:36:22.125 266 12511.95 46.85 55310.40 88888.00 2007-09-23 19:36:22.250 266 12511.90 46.80 55310.40 88888.00 2007-09-23 19:36:22.375 266 12511.92 46.83 55310.40 88888.00 2007-09-23 19:36:22.500 266 12511.98 46.88 55310.40 88888.00 2007-09-23 19:36:22.625 266 12511.98 46.83 55310.35 88888.00 2007-09-23 19:36:22.750 266 12511.95 46.77 55310.32 88888.00 2007-09-23 19:36:22.875 266 12511.98 46.80 55310.35 88888.00 2007-09-23 19:36:23.000 266 12511.98 46.75 55310.35 88888.00 2007-09-23 19:36:23.125 266 12512.00 46.80 55310.35 88888.00 2007-09-23 19:36:23.250 266 12512.00 46.80 55310.38 88888.00 2007-09-23 19:36:23.375 266 12512.02 46.80 55310.35 88888.00 2007-09-23 19:36:23.500 266 12512.05 46.83 55310.35 88888.00 2007-09-23 19:36:23.625 266 12512.08 46.85 55310.35 88888.00 2007-09-23 19:36:23.750 266 12512.08 46.85 55310.35 88888.00 2007-09-23 19:36:23.875 266 12512.12 46.85 55310.38 88888.00 2007-09-23 19:36:24.000 266 12512.20 46.85 55310.38 88888.00 2007-09-23 19:36:24.125 266 12512.20 46.90 55310.35 88888.00 2007-09-23 19:36:24.250 266 12512.15 46.90 55310.35 88888.00 2007-09-23 19:36:24.375 266 12512.17 46.95 55310.32 88888.00 2007-09-23 19:36:24.500 266 12512.10 46.90 55310.35 88888.00 2007-09-23 19:36:24.625 266 12512.05 46.83 55310.38 88888.00 2007-09-23 19:36:24.750 266 12512.10 46.83 55310.40 88888.00 2007-09-23 19:36:24.875 266 12512.25 46.85 55310.38 88888.00 2007-09-23 19:36:25.000 266 12512.25 46.83 55310.35 88888.00 2007-09-23 19:36:25.125 266 12512.23 46.83 55310.32 88888.00 2007-09-23 19:36:25.250 266 12512.10 46.75 55310.30 88888.00 2007-09-23 19:36:25.375 266 12512.17 46.77 55310.32 88888.00 2007-09-23 19:36:25.500 266 12512.27 46.83 55310.32 88888.00 2007-09-23 19:36:25.625 266 12512.35 46.90 55310.32 88888.00 2007-09-23 19:36:25.750 266 12512.38 46.92 55310.32 88888.00 2007-09-23 19:36:25.875 266 12512.38 46.90 55310.30 88888.00 2007-09-23 19:36:26.000 266 12512.38 46.92 55310.28 88888.00 2007-09-23 19:36:26.125 266 12512.40 46.92 55310.28 88888.00 2007-09-23 19:36:26.250 266 12512.40 46.90 55310.28 88888.00 2007-09-23 19:36:26.375 266 12512.38 46.88 55310.25 88888.00 2007-09-23 19:36:26.500 266 12512.38 46.88 55310.22 88888.00 2007-09-23 19:36:26.625 266 12512.42 46.90 55310.20 88888.00 2007-09-23 19:36:26.750 266 12512.45 46.95 55310.22 88888.00 2007-09-23 19:36:26.875 266 12512.48 46.92 55310.25 88888.00 2007-09-23 19:36:27.000 266 12512.55 46.88 55310.25 88888.00 2007-09-23 19:36:27.125 266 12512.58 46.85 55310.22 88888.00 2007-09-23 19:36:27.250 266 12512.60 46.90 55310.22 88888.00 2007-09-23 19:36:27.375 266 12512.67 46.95 55310.18 88888.00 2007-09-23 19:36:27.500 266 12512.60 46.90 55310.18 88888.00 2007-09-23 19:36:27.625 266 12512.62 46.98 55310.22 88888.00 2007-09-23 19:36:27.750 266 12512.62 46.92 55310.22 88888.00 2007-09-23 19:36:27.875 266 12512.62 46.98 55310.25 88888.00 2007-09-23 19:36:28.000 266 12512.70 47.02 55310.20 88888.00 2007-09-23 19:36:28.125 266 12512.73 47.00 55310.20 88888.00 2007-09-23 19:36:28.250 266 12512.65 46.98 55310.18 88888.00 2007-09-23 19:36:28.375 266 12512.67 47.02 55310.18 88888.00 2007-09-23 19:36:28.500 266 12512.67 47.05 55310.18 88888.00 2007-09-23 19:36:28.625 266 12512.65 47.08 55310.18 88888.00 2007-09-23 19:36:28.750 266 12512.60 47.02 55310.15 88888.00 2007-09-23 19:36:28.875 266 12512.65 47.02 55310.18 88888.00 2007-09-23 19:36:29.000 266 12512.70 47.05 55310.15 88888.00 2007-09-23 19:36:29.125 266 12512.75 47.10 55310.15 88888.00 2007-09-23 19:36:29.250 266 12512.75 47.12 55310.15 88888.00 2007-09-23 19:36:29.375 266 12512.83 47.15 55310.15 88888.00 2007-09-23 19:36:29.500 266 12512.90 47.17 55310.12 88888.00 2007-09-23 19:36:29.625 266 12512.90 47.17 55310.12 88888.00 2007-09-23 19:36:29.750 266 12512.88 47.17 55310.07 88888.00 2007-09-23 19:36:29.875 266 12512.90 47.17 55310.07 88888.00 2007-09-23 19:36:30.000 266 12512.98 47.20 55310.07 88888.00 2007-09-23 19:36:30.125 266 12513.08 47.20 55310.10 88888.00 2007-09-23 19:36:30.250 266 12513.05 47.25 55310.10 88888.00 2007-09-23 19:36:30.375 266 12513.05 47.25 55310.10 88888.00 2007-09-23 19:36:30.500 266 12513.02 47.27 55310.10 88888.00 2007-09-23 19:36:30.625 266 12513.02 47.25 55310.10 88888.00 2007-09-23 19:36:30.750 266 12513.02 47.17 55310.10 88888.00 2007-09-23 19:36:30.875 266 12513.08 47.25 55310.07 88888.00 2007-09-23 19:36:31.000 266 12513.12 47.30 55310.05 88888.00 2007-09-23 19:36:31.125 266 12513.15 47.30 55310.07 88888.00 2007-09-23 19:36:31.250 266 12513.12 47.35 55310.10 88888.00 2007-09-23 19:36:31.375 266 12513.17 47.35 55310.05 88888.00 2007-09-23 19:36:31.500 266 12513.20 47.35 55310.03 88888.00 2007-09-23 19:36:31.625 266 12513.25 47.40 55310.05 88888.00 2007-09-23 19:36:31.750 266 12513.23 47.40 55310.03 88888.00 2007-09-23 19:36:31.875 266 12513.25 47.40 55310.03 88888.00 2007-09-23 19:36:32.000 266 12513.20 47.38 55310.03 88888.00 2007-09-23 19:36:32.125 266 12513.23 47.40 55310.00 88888.00 2007-09-23 19:36:32.250 266 12513.20 47.42 55310.00 88888.00 2007-09-23 19:36:32.375 266 12513.25 47.45 55310.00 88888.00 2007-09-23 19:36:32.500 266 12513.30 47.48 55310.03 88888.00 2007-09-23 19:36:32.625 266 12513.40 47.45 55310.03 88888.00 2007-09-23 19:36:32.750 266 12513.40 47.45 55309.97 88888.00 2007-09-23 19:36:32.875 266 12513.40 47.45 55309.97 88888.00 2007-09-23 19:36:33.000 266 12513.48 47.52 55309.97 88888.00 2007-09-23 19:36:33.125 266 12513.52 47.58 55310.03 88888.00 2007-09-23 19:36:33.250 266 12513.55 47.55 55310.00 88888.00 2007-09-23 19:36:33.375 266 12513.55 47.58 55309.95 88888.00 2007-09-23 19:36:33.500 266 12513.55 47.58 55309.95 88888.00 2007-09-23 19:36:33.625 266 12513.62 47.60 55309.97 88888.00 2007-09-23 19:36:33.750 266 12513.70 47.62 55310.00 88888.00 2007-09-23 19:36:33.875 266 12513.77 47.62 55310.00 88888.00 2007-09-23 19:36:34.000 266 12513.75 47.62 55309.95 88888.00 2007-09-23 19:36:34.125 266 12513.70 47.67 55309.95 88888.00 2007-09-23 19:36:34.250 266 12513.73 47.67 55309.95 88888.00 2007-09-23 19:36:34.375 266 12513.77 47.70 55309.95 88888.00 2007-09-23 19:36:34.500 266 12513.75 47.60 55309.95 88888.00 2007-09-23 19:36:34.625 266 12513.70 47.60 55309.90 88888.00 2007-09-23 19:36:34.750 266 12513.77 47.67 55309.93 88888.00 2007-09-23 19:36:34.875 266 12513.90 47.80 55309.95 88888.00 2007-09-23 19:36:35.000 266 12513.92 47.83 55309.95 88888.00 2007-09-23 19:36:35.125 266 12513.90 47.80 55309.93 88888.00 2007-09-23 19:36:35.250 266 12513.80 47.75 55309.90 88888.00 2007-09-23 19:36:35.375 266 12513.92 47.77 55309.90 88888.00 2007-09-23 19:36:35.500 266 12514.05 47.85 55309.90 88888.00 2007-09-23 19:36:35.625 266 12514.12 47.90 55309.93 88888.00 2007-09-23 19:36:35.750 266 12514.10 47.88 55309.90 88888.00 2007-09-23 19:36:35.875 266 12514.12 47.88 55309.88 88888.00 2007-09-23 19:36:36.000 266 12514.12 47.98 55309.90 88888.00 2007-09-23 19:36:36.125 266 12514.08 48.00 55309.90 88888.00 2007-09-23 19:36:36.250 266 12514.05 48.00 55309.95 88888.00 2007-09-23 19:36:36.375 266 12514.12 48.00 55309.93 88888.00 2007-09-23 19:36:36.500 266 12514.17 47.98 55309.85 88888.00 2007-09-23 19:36:36.625 266 12514.17 47.95 55309.85 88888.00 2007-09-23 19:36:36.750 266 12514.20 48.00 55309.90 88888.00 2007-09-23 19:36:36.875 266 12514.17 48.02 55309.90 88888.00 2007-09-23 19:36:37.000 266 12514.17 48.05 55309.88 88888.00 2007-09-23 19:36:37.125 266 12514.33 48.10 55309.90 88888.00 2007-09-23 19:36:37.250 266 12514.33 48.10 55309.82 88888.00 2007-09-23 19:36:37.375 266 12514.33 48.08 55309.80 88888.00 2007-09-23 19:36:37.500 266 12514.30 48.08 55309.80 88888.00 2007-09-23 19:36:37.625 266 12514.35 48.17 55309.80 88888.00 2007-09-23 19:36:37.750 266 12514.45 48.17 55309.80 88888.00 2007-09-23 19:36:37.875 266 12514.48 48.15 55309.82 88888.00 2007-09-23 19:36:38.000 266 12514.48 48.17 55309.82 88888.00 2007-09-23 19:36:38.125 266 12514.45 48.23 55309.82 88888.00 2007-09-23 19:36:38.250 266 12514.50 48.20 55309.80 88888.00 2007-09-23 19:36:38.375 266 12514.52 48.23 55309.80 88888.00 2007-09-23 19:36:38.500 266 12514.60 48.27 55309.80 88888.00 2007-09-23 19:36:38.625 266 12514.58 48.27 55309.82 88888.00 2007-09-23 19:36:38.750 266 12514.52 48.30 55309.78 88888.00 2007-09-23 19:36:38.875 266 12514.58 48.35 55309.78 88888.00 2007-09-23 19:36:39.000 266 12514.65 48.33 55309.72 88888.00 2007-09-23 19:36:39.125 266 12514.62 48.33 55309.72 88888.00 2007-09-23 19:36:39.250 266 12514.58 48.30 55309.75 88888.00 2007-09-23 19:36:39.375 266 12514.70 48.38 55309.75 88888.00 2007-09-23 19:36:39.500 266 12514.75 48.38 55309.75 88888.00 2007-09-23 19:36:39.625 266 12514.67 48.38 55309.75 88888.00 2007-09-23 19:36:39.750 266 12514.67 48.40 55309.78 88888.00 2007-09-23 19:36:39.875 266 12514.73 48.38 55309.75 88888.00 2007-09-23 19:36:40.000 266 12514.73 48.40 55309.75 88888.00 2007-09-23 19:36:40.125 266 12514.85 48.45 55309.78 88888.00 2007-09-23 19:36:40.250 266 12514.95 48.45 55309.78 88888.00 2007-09-23 19:36:40.375 266 12514.95 48.45 55309.75 88888.00 2007-09-23 19:36:40.500 266 12514.92 48.50 55309.75 88888.00 2007-09-23 19:36:40.625 266 12514.90 48.52 55309.75 88888.00 2007-09-23 19:36:40.750 266 12514.95 48.52 55309.78 88888.00 2007-09-23 19:36:40.875 266 12514.95 48.55 55309.80 88888.00 2007-09-23 19:36:41.000 266 12514.95 48.60 55309.72 88888.00 2007-09-23 19:36:41.125 266 12514.95 48.58 55309.70 88888.00 2007-09-23 19:36:41.250 266 12514.83 48.50 55309.72 88888.00 2007-09-23 19:36:41.375 266 12514.92 48.55 55309.72 88888.00 2007-09-23 19:36:41.500 266 12515.00 48.67 55309.72 88888.00 2007-09-23 19:36:41.625 266 12515.00 48.67 55309.72 88888.00 2007-09-23 19:36:41.750 266 12514.98 48.67 55309.72 88888.00 2007-09-23 19:36:41.875 266 12515.02 48.65 55309.70 88888.00 2007-09-23 19:36:42.000 266 12515.05 48.62 55309.68 88888.00 2007-09-23 19:36:42.125 266 12515.05 48.65 55309.68 88888.00 2007-09-23 19:36:42.250 266 12515.00 48.65 55309.72 88888.00 2007-09-23 19:36:42.375 266 12515.00 48.65 55309.70 88888.00 2007-09-23 19:36:42.500 266 12515.08 48.67 55309.68 88888.00 2007-09-23 19:36:42.625 266 12515.05 48.65 55309.65 88888.00 2007-09-23 19:36:42.750 266 12515.10 48.70 55309.68 88888.00 2007-09-23 19:36:42.875 266 12515.17 48.73 55309.70 88888.00 2007-09-23 19:36:43.000 266 12515.17 48.70 55309.68 88888.00 2007-09-23 19:36:43.125 266 12515.17 48.73 55309.68 88888.00 2007-09-23 19:36:43.250 266 12515.10 48.73 55309.70 88888.00 2007-09-23 19:36:43.375 266 12515.12 48.75 55309.68 88888.00 2007-09-23 19:36:43.500 266 12515.05 48.73 55309.70 88888.00 2007-09-23 19:36:43.625 266 12515.02 48.75 55309.68 88888.00 2007-09-23 19:36:43.750 266 12515.10 48.83 55309.68 88888.00 2007-09-23 19:36:43.875 266 12515.10 48.80 55309.65 88888.00 2007-09-23 19:36:44.000 266 12515.10 48.77 55309.65 88888.00 2007-09-23 19:36:44.125 266 12515.10 48.75 55309.68 88888.00 2007-09-23 19:36:44.250 266 12515.15 48.77 55309.68 88888.00 2007-09-23 19:36:44.375 266 12515.17 48.75 55309.68 88888.00 2007-09-23 19:36:44.500 266 12515.12 48.75 55309.68 88888.00 2007-09-23 19:36:44.625 266 12515.10 48.75 55309.70 88888.00 2007-09-23 19:36:44.750 266 12515.02 48.73 55309.70 88888.00 2007-09-23 19:36:44.875 266 12515.05 48.77 55309.68 88888.00 2007-09-23 19:36:45.000 266 12515.08 48.77 55309.68 88888.00 2007-09-23 19:36:45.125 266 12515.00 48.75 55309.68 88888.00 2007-09-23 19:36:45.250 266 12514.98 48.70 55309.70 88888.00 2007-09-23 19:36:45.375 266 12515.05 48.75 55309.70 88888.00 2007-09-23 19:36:45.500 266 12515.00 48.73 55309.68 88888.00 2007-09-23 19:36:45.625 266 12514.95 48.67 55309.68 88888.00 2007-09-23 19:36:45.750 266 12514.92 48.62 55309.68 88888.00 2007-09-23 19:36:45.875 266 12514.98 48.67 55309.70 88888.00 2007-09-23 19:36:46.000 266 12514.98 48.75 55309.72 88888.00 2007-09-23 19:36:46.125 266 12515.02 48.75 55309.72 88888.00 2007-09-23 19:36:46.250 266 12514.90 48.70 55309.72 88888.00 2007-09-23 19:36:46.375 266 12514.90 48.70 55309.70 88888.00 2007-09-23 19:36:46.500 266 12514.85 48.70 55309.68 88888.00 2007-09-23 19:36:46.625 266 12514.83 48.73 55309.70 88888.00 2007-09-23 19:36:46.750 266 12514.83 48.70 55309.75 88888.00 2007-09-23 19:36:46.875 266 12514.83 48.65 55309.75 88888.00 2007-09-23 19:36:47.000 266 12514.77 48.65 55309.75 88888.00 2007-09-23 19:36:47.125 266 12514.70 48.70 55309.78 88888.00 2007-09-23 19:36:47.250 266 12514.73 48.73 55309.82 88888.00 2007-09-23 19:36:47.375 266 12514.77 48.75 55309.80 88888.00 2007-09-23 19:36:47.500 266 12514.70 48.70 55309.80 88888.00 2007-09-23 19:36:47.625 266 12514.67 48.70 55309.80 88888.00 2007-09-23 19:36:47.750 266 12514.73 48.70 55309.85 88888.00 2007-09-23 19:36:47.875 266 12514.73 48.73 55309.82 88888.00 2007-09-23 19:36:48.000 266 12514.62 48.67 55309.78 88888.00 2007-09-23 19:36:48.125 266 12514.52 48.65 55309.82 88888.00 2007-09-23 19:36:48.250 266 12514.50 48.67 55309.85 88888.00 2007-09-23 19:36:48.375 266 12514.52 48.67 55309.85 88888.00 2007-09-23 19:36:48.500 266 12514.58 48.67 55309.88 88888.00 2007-09-23 19:36:48.625 266 12514.55 48.65 55309.85 88888.00 2007-09-23 19:36:48.750 266 12514.52 48.62 55309.82 88888.00 2007-09-23 19:36:48.875 266 12514.42 48.55 55309.85 88888.00 2007-09-23 19:36:49.000 266 12514.38 48.58 55309.85 88888.00 2007-09-23 19:36:49.125 266 12514.38 48.62 55309.88 88888.00 2007-09-23 19:36:49.250 266 12514.33 48.60 55309.90 88888.00 2007-09-23 19:36:49.375 266 12514.33 48.55 55309.85 88888.00 2007-09-23 19:36:49.500 266 12514.38 48.62 55309.88 88888.00 2007-09-23 19:36:49.625 266 12514.38 48.58 55309.88 88888.00 2007-09-23 19:36:49.750 266 12514.38 48.52 55309.85 88888.00 2007-09-23 19:36:49.875 266 12514.35 48.52 55309.85 88888.00 2007-09-23 19:36:50.000 266 12514.33 48.52 55309.85 88888.00 2007-09-23 19:36:50.125 266 12514.30 48.55 55309.90 88888.00 2007-09-23 19:36:50.250 266 12514.25 48.50 55309.95 88888.00 2007-09-23 19:36:50.375 266 12514.33 48.52 55309.95 88888.00 2007-09-23 19:36:50.500 266 12514.33 48.55 55309.95 88888.00 2007-09-23 19:36:50.625 266 12514.17 48.48 55309.93 88888.00 2007-09-23 19:36:50.750 266 12514.10 48.45 55309.93 88888.00 2007-09-23 19:36:50.875 266 12514.15 48.52 55309.95 88888.00 2007-09-23 19:36:51.000 266 12514.17 48.52 55309.97 88888.00 2007-09-23 19:36:51.125 266 12514.08 48.48 55309.95 88888.00 2007-09-23 19:36:51.250 266 12514.02 48.45 55309.95 88888.00 2007-09-23 19:36:51.375 266 12514.10 48.45 55309.97 88888.00 2007-09-23 19:36:51.500 266 12514.12 48.50 55309.97 88888.00 2007-09-23 19:36:51.625 266 12514.08 48.52 55309.97 88888.00 2007-09-23 19:36:51.750 266 12514.02 48.45 55309.95 88888.00 2007-09-23 19:36:51.875 266 12513.98 48.42 55309.95 88888.00 2007-09-23 19:36:52.000 266 12514.02 48.42 55309.95 88888.00 2007-09-23 19:36:52.125 266 12514.08 48.48 55310.00 88888.00 2007-09-23 19:36:52.250 266 12514.02 48.48 55310.05 88888.00 2007-09-23 19:36:52.375 266 12514.05 48.45 55310.03 88888.00 2007-09-23 19:36:52.500 266 12513.95 48.48 55310.05 88888.00 2007-09-23 19:36:52.625 266 12513.90 48.40 55310.05 88888.00 2007-09-23 19:36:52.750 266 12513.95 48.42 55310.05 88888.00 2007-09-23 19:36:52.875 266 12514.00 48.50 55310.07 88888.00 2007-09-23 19:36:53.000 266 12514.00 48.50 55310.07 88888.00 2007-09-23 19:36:53.125 266 12513.88 48.42 55310.05 88888.00 2007-09-23 19:36:53.250 266 12513.75 48.35 55310.05 88888.00 2007-09-23 19:36:53.375 266 12513.77 48.35 55310.03 88888.00 2007-09-23 19:36:53.500 266 12513.80 48.40 55310.07 88888.00 2007-09-23 19:36:53.625 266 12513.75 48.42 55310.10 88888.00 2007-09-23 19:36:53.750 266 12513.77 48.45 55310.10 88888.00 2007-09-23 19:36:53.875 266 12513.85 48.45 55310.12 88888.00 2007-09-23 19:36:54.000 266 12513.83 48.45 55310.10 88888.00 2007-09-23 19:36:54.125 266 12513.77 48.45 55310.12 88888.00 2007-09-23 19:36:54.250 266 12513.73 48.42 55310.12 88888.00 2007-09-23 19:36:54.375 266 12513.73 48.42 55310.15 88888.00 2007-09-23 19:36:54.500 266 12513.70 48.40 55310.12 88888.00 2007-09-23 19:36:54.625 266 12513.65 48.40 55310.15 88888.00 2007-09-23 19:36:54.750 266 12513.70 48.42 55310.18 88888.00 2007-09-23 19:36:54.875 266 12513.70 48.42 55310.18 88888.00 2007-09-23 19:36:55.000 266 12513.65 48.42 55310.18 88888.00 2007-09-23 19:36:55.125 266 12513.67 48.45 55310.15 88888.00 2007-09-23 19:36:55.250 266 12513.58 48.40 55310.18 88888.00 2007-09-23 19:36:55.375 266 12513.60 48.40 55310.18 88888.00 2007-09-23 19:36:55.500 266 12513.67 48.48 55310.20 88888.00 2007-09-23 19:36:55.625 266 12513.65 48.48 55310.18 88888.00 2007-09-23 19:36:55.750 266 12513.55 48.42 55310.15 88888.00 2007-09-23 19:36:55.875 266 12513.50 48.45 55310.18 88888.00 2007-09-23 19:36:56.000 266 12513.60 48.50 55310.18 88888.00 2007-09-23 19:36:56.125 266 12513.62 48.48 55310.18 88888.00 2007-09-23 19:36:56.250 266 12513.62 48.42 55310.20 88888.00 2007-09-23 19:36:56.375 266 12513.62 48.45 55310.20 88888.00 2007-09-23 19:36:56.500 266 12513.58 48.48 55310.20 88888.00 2007-09-23 19:36:56.625 266 12513.55 48.48 55310.18 88888.00 2007-09-23 19:36:56.750 266 12513.52 48.50 55310.15 88888.00 2007-09-23 19:36:56.875 266 12513.58 48.50 55310.15 88888.00 2007-09-23 19:36:57.000 266 12513.58 48.52 55310.18 88888.00 2007-09-23 19:36:57.125 266 12513.65 48.52 55310.20 88888.00 2007-09-23 19:36:57.250 266 12513.60 48.45 55310.20 88888.00 2007-09-23 19:36:57.375 266 12513.60 48.45 55310.20 88888.00 2007-09-23 19:36:57.500 266 12513.58 48.45 55310.22 88888.00 2007-09-23 19:36:57.625 266 12513.62 48.48 55310.22 88888.00 2007-09-23 19:36:57.750 266 12513.62 48.52 55310.22 88888.00 2007-09-23 19:36:57.875 266 12513.60 48.48 55310.20 88888.00 2007-09-23 19:36:58.000 266 12513.55 48.38 55310.20 88888.00 2007-09-23 19:36:58.125 266 12513.60 48.38 55310.22 88888.00 2007-09-23 19:36:58.250 266 12513.62 48.48 55310.25 88888.00 2007-09-23 19:36:58.375 266 12513.62 48.48 55310.28 88888.00 2007-09-23 19:36:58.500 266 12513.65 48.48 55310.28 88888.00 2007-09-23 19:36:58.625 266 12513.70 48.48 55310.28 88888.00 2007-09-23 19:36:58.750 266 12513.65 48.40 55310.25 88888.00 2007-09-23 19:36:58.875 266 12513.65 48.40 55310.25 88888.00 2007-09-23 19:36:59.000 266 12513.55 48.38 55310.22 88888.00 2007-09-23 19:36:59.125 266 12513.52 48.38 55310.25 88888.00 2007-09-23 19:36:59.250 266 12513.48 48.38 55310.28 88888.00 2007-09-23 19:36:59.375 266 12513.52 48.40 55310.25 88888.00 2007-09-23 19:36:59.500 266 12513.60 48.38 55310.28 88888.00 2007-09-23 19:36:59.625 266 12513.58 48.38 55310.28 88888.00 2007-09-23 19:36:59.750 266 12513.55 48.35 55310.28 88888.00 2007-09-23 19:36:59.875 266 12513.60 48.30 55310.22 88888.00 2007-09-23 19:37:00.000 266 12513.58 48.30 55310.22 88888.00 2007-09-23 19:37:00.125 266 12513.58 48.38 55310.28 88888.00 2007-09-23 19:37:00.250 266 12513.60 48.38 55310.30 88888.00 2007-09-23 19:37:00.375 266 12513.62 48.38 55310.30 88888.00 2007-09-23 19:37:00.500 266 12513.60 48.33 55310.28 88888.00 2007-09-23 19:37:00.625 266 12513.58 48.27 55310.28 88888.00 2007-09-23 19:37:00.750 266 12513.58 48.27 55310.28 88888.00 2007-09-23 19:37:00.875 266 12513.55 48.25 55310.30 88888.00 2007-09-23 19:37:01.000 266 12513.55 48.20 55310.22 88888.00 2007-09-23 19:37:01.125 266 12513.55 48.20 55310.28 88888.00 2007-09-23 19:37:01.250 266 12513.48 48.20 55310.25 88888.00 2007-09-23 19:37:01.375 266 12513.45 48.17 55310.25 88888.00 2007-09-23 19:37:01.500 266 12513.42 48.17 55310.25 88888.00 2007-09-23 19:37:01.625 266 12513.50 48.23 55310.30 88888.00 2007-09-23 19:37:01.750 266 12513.50 48.12 55310.30 88888.00 2007-09-23 19:37:01.875 266 12513.45 48.10 55310.28 88888.00 2007-09-23 19:37:02.000 266 12513.35 48.08 55310.28 88888.00 2007-09-23 19:37:02.125 266 12513.25 48.05 55310.28 88888.00 2007-09-23 19:37:02.250 266 12513.23 48.10 55310.28 88888.00 2007-09-23 19:37:02.375 266 12513.25 48.12 55310.28 88888.00 2007-09-23 19:37:02.500 266 12513.33 48.12 55310.28 88888.00 2007-09-23 19:37:02.625 266 12513.45 48.12 55310.30 88888.00 2007-09-23 19:37:02.750 266 12513.48 48.12 55310.32 88888.00 2007-09-23 19:37:02.875 266 12513.38 48.10 55310.35 88888.00 2007-09-23 19:37:03.000 266 12513.27 48.08 55310.30 88888.00 2007-09-23 19:37:03.125 266 12513.25 48.08 55310.32 88888.00 2007-09-23 19:37:03.250 266 12513.20 48.00 55310.35 88888.00 2007-09-23 19:37:03.375 266 12513.23 48.00 55310.38 88888.00 2007-09-23 19:37:03.500 266 12513.27 48.00 55310.38 88888.00 2007-09-23 19:37:03.625 266 12513.25 48.00 55310.38 88888.00 2007-09-23 19:37:03.750 266 12513.20 48.00 55310.38 88888.00 2007-09-23 19:37:03.875 266 12513.23 47.98 55310.38 88888.00 2007-09-23 19:37:04.000 266 12513.20 47.98 55310.38 88888.00 2007-09-23 19:37:04.125 266 12513.12 47.95 55310.38 88888.00 2007-09-23 19:37:04.250 266 12513.05 47.92 55310.38 88888.00 2007-09-23 19:37:04.375 266 12513.05 47.88 55310.35 88888.00 2007-09-23 19:37:04.500 266 12513.05 47.85 55310.35 88888.00 2007-09-23 19:37:04.625 266 12513.08 47.88 55310.38 88888.00 2007-09-23 19:37:04.750 266 12513.05 47.85 55310.40 88888.00 2007-09-23 19:37:04.875 266 12513.00 47.80 55310.40 88888.00 2007-09-23 19:37:05.000 266 12513.00 47.83 55310.43 88888.00 2007-09-23 19:37:05.125 266 12513.00 47.83 55310.43 88888.00 2007-09-23 19:37:05.250 266 12512.95 47.77 55310.40 88888.00 2007-09-23 19:37:05.375 266 12512.92 47.80 55310.40 88888.00 2007-09-23 19:37:05.500 266 12512.98 47.85 55310.40 88888.00 2007-09-23 19:37:05.625 266 12512.92 47.80 55310.40 88888.00 2007-09-23 19:37:05.750 266 12512.85 47.73 55310.45 88888.00 2007-09-23 19:37:05.875 266 12512.88 47.73 55310.47 88888.00 2007-09-23 19:37:06.000 266 12512.90 47.70 55310.47 88888.00 2007-09-23 19:37:06.125 266 12512.83 47.65 55310.47 88888.00 2007-09-23 19:37:06.250 266 12512.80 47.62 55310.47 88888.00 2007-09-23 19:37:06.375 266 12512.85 47.67 55310.47 88888.00 2007-09-23 19:37:06.500 266 12512.85 47.67 55310.50 88888.00 2007-09-23 19:37:06.625 266 12512.85 47.70 55310.50 88888.00 2007-09-23 19:37:06.750 266 12512.75 47.67 55310.47 88888.00 2007-09-23 19:37:06.875 266 12512.70 47.60 55310.47 88888.00 2007-09-23 19:37:07.000 266 12512.70 47.60 55310.47 88888.00 2007-09-23 19:37:07.125 266 12512.67 47.65 55310.47 88888.00 2007-09-23 19:37:07.250 266 12512.58 47.60 55310.47 88888.00 2007-09-23 19:37:07.375 266 12512.60 47.60 55310.47 88888.00 2007-09-23 19:37:07.500 266 12512.67 47.62 55310.50 88888.00 2007-09-23 19:37:07.625 266 12512.65 47.62 55310.47 88888.00 2007-09-23 19:37:07.750 266 12512.58 47.55 55310.47 88888.00 2007-09-23 19:37:07.875 266 12512.50 47.55 55310.50 88888.00 2007-09-23 19:37:08.000 266 12512.45 47.55 55310.50 88888.00 2007-09-23 19:37:08.125 266 12512.55 47.55 55310.53 88888.00 2007-09-23 19:37:08.250 266 12512.52 47.50 55310.53 88888.00 2007-09-23 19:37:08.375 266 12512.60 47.55 55310.53 88888.00 2007-09-23 19:37:08.500 266 12512.67 47.58 55310.53 88888.00 2007-09-23 19:37:08.625 266 12512.67 47.55 55310.53 88888.00 2007-09-23 19:37:08.750 266 12512.52 47.45 55310.50 88888.00 2007-09-23 19:37:08.875 266 12512.45 47.48 55310.53 88888.00 2007-09-23 19:37:09.000 266 12512.42 47.45 55310.53 88888.00 2007-09-23 19:37:09.125 266 12512.42 47.45 55310.53 88888.00 2007-09-23 19:37:09.250 266 12512.42 47.52 55310.57 88888.00 2007-09-23 19:37:09.375 266 12512.50 47.55 55310.57 88888.00 2007-09-23 19:37:09.500 266 12512.50 47.55 55310.57 88888.00 2007-09-23 19:37:09.625 266 12512.45 47.48 55310.55 88888.00 2007-09-23 19:37:09.750 266 12512.40 47.45 55310.53 88888.00 2007-09-23 19:37:09.875 266 12512.42 47.48 55310.55 88888.00 2007-09-23 19:37:10.000 266 12512.42 47.45 55310.53 88888.00 2007-09-23 19:37:10.125 266 12512.40 47.48 55310.57 88888.00 2007-09-23 19:37:10.250 266 12512.40 47.48 55310.57 88888.00 2007-09-23 19:37:10.375 266 12512.45 47.42 55310.55 88888.00 2007-09-23 19:37:10.500 266 12512.50 47.45 55310.55 88888.00 2007-09-23 19:37:10.625 266 12512.50 47.50 55310.55 88888.00 2007-09-23 19:37:10.750 266 12512.45 47.48 55310.55 88888.00 2007-09-23 19:37:10.875 266 12512.40 47.42 55310.53 88888.00 2007-09-23 19:37:11.000 266 12512.42 47.42 55310.50 88888.00 2007-09-23 19:37:11.125 266 12512.45 47.45 55310.53 88888.00 2007-09-23 19:37:11.250 266 12512.42 47.45 55310.57 88888.00 2007-09-23 19:37:11.375 266 12512.42 47.48 55310.60 88888.00 2007-09-23 19:37:11.500 266 12512.38 47.48 55310.55 88888.00 2007-09-23 19:37:11.625 266 12512.40 47.50 55310.55 88888.00 2007-09-23 19:37:11.750 266 12512.45 47.48 55310.55 88888.00 2007-09-23 19:37:11.875 266 12512.45 47.52 55310.55 88888.00 2007-09-23 19:37:12.000 266 12512.42 47.50 55310.53 88888.00 2007-09-23 19:37:12.125 266 12512.38 47.50 55310.50 88888.00 2007-09-23 19:37:12.250 266 12512.35 47.45 55310.50 88888.00 2007-09-23 19:37:12.375 266 12512.45 47.50 55310.47 88888.00 2007-09-23 19:37:12.500 266 12512.52 47.55 55310.47 88888.00 2007-09-23 19:37:12.625 266 12512.55 47.55 55310.50 88888.00 2007-09-23 19:37:12.750 266 12512.60 47.58 55310.53 88888.00 2007-09-23 19:37:12.875 266 12512.60 47.58 55310.47 88888.00 2007-09-23 19:37:13.000 266 12512.60 47.60 55310.45 88888.00 2007-09-23 19:37:13.125 266 12512.65 47.62 55310.53 88888.00 2007-09-23 19:37:13.250 266 12512.65 47.60 55310.47 88888.00 2007-09-23 19:37:13.375 266 12512.70 47.60 55310.47 88888.00 2007-09-23 19:37:13.500 266 12512.77 47.62 55310.50 88888.00 2007-09-23 19:37:13.625 266 12512.80 47.65 55310.53 88888.00 2007-09-23 19:37:13.750 266 12512.83 47.70 55310.47 88888.00 2007-09-23 19:37:13.875 266 12512.77 47.70 55310.45 88888.00 2007-09-23 19:37:14.000 266 12512.77 47.62 55310.40 88888.00 2007-09-23 19:37:14.125 266 12512.85 47.62 55310.43 88888.00 2007-09-23 19:37:14.250 266 12512.85 47.60 55310.43 88888.00 2007-09-23 19:37:14.375 266 12512.92 47.67 55310.45 88888.00 2007-09-23 19:37:14.500 266 12512.90 47.75 55310.43 88888.00 2007-09-23 19:37:14.625 266 12512.88 47.73 55310.43 88888.00 2007-09-23 19:37:14.750 266 12512.83 47.73 55310.43 88888.00 2007-09-23 19:37:14.875 266 12512.88 47.75 55310.40 88888.00 2007-09-23 19:37:15.000 266 12512.92 47.77 55310.40 88888.00 2007-09-23 19:37:15.125 266 12513.02 47.83 55310.40 88888.00 2007-09-23 19:37:15.250 266 12513.12 47.85 55310.43 88888.00 2007-09-23 19:37:15.375 266 12513.17 47.85 55310.43 88888.00 2007-09-23 19:37:15.500 266 12513.12 47.83 55310.40 88888.00 2007-09-23 19:37:15.625 266 12513.15 47.77 55310.38 88888.00 2007-09-23 19:37:15.750 266 12513.23 47.80 55310.35 88888.00 2007-09-23 19:37:15.875 266 12513.17 47.83 55310.35 88888.00 2007-09-23 19:37:16.000 266 12513.20 47.88 55310.32 88888.00 2007-09-23 19:37:16.125 266 12513.33 47.90 55310.38 88888.00 2007-09-23 19:37:16.250 266 12513.38 47.92 55310.40 88888.00 2007-09-23 19:37:16.375 266 12513.38 47.90 55310.38 88888.00 2007-09-23 19:37:16.500 266 12513.42 47.88 55310.35 88888.00 2007-09-23 19:37:16.625 266 12513.45 47.85 55310.32 88888.00 2007-09-23 19:37:16.750 266 12513.48 47.90 55310.35 88888.00 2007-09-23 19:37:16.875 266 12513.45 47.90 55310.30 88888.00 2007-09-23 19:37:17.000 266 12513.52 47.92 55310.32 88888.00 2007-09-23 19:37:17.125 266 12513.60 47.98 55310.30 88888.00 2007-09-23 19:37:17.250 266 12513.67 48.00 55310.30 88888.00 2007-09-23 19:37:17.375 266 12513.70 48.02 55310.28 88888.00 2007-09-23 19:37:17.500 266 12513.65 48.02 55310.25 88888.00 2007-09-23 19:37:17.625 266 12513.65 48.00 55310.22 88888.00 2007-09-23 19:37:17.750 266 12513.75 47.92 55310.20 88888.00 2007-09-23 19:37:17.875 266 12513.80 48.00 55310.18 88888.00 2007-09-23 19:37:18.000 266 12513.85 48.00 55310.18 88888.00 2007-09-23 19:37:18.125 266 12513.88 47.98 55310.18 88888.00 2007-09-23 19:37:18.250 266 12513.85 47.95 55310.18 88888.00 2007-09-23 19:37:18.375 266 12513.85 48.00 55310.12 88888.00 2007-09-23 19:37:18.500 266 12513.95 48.05 55310.12 88888.00 2007-09-23 19:37:18.625 266 12514.05 48.10 55310.15 88888.00 2007-09-23 19:37:18.750 266 12514.10 48.05 55310.15 88888.00 2007-09-23 19:37:18.875 266 12514.10 48.08 55310.12 88888.00 2007-09-23 19:37:19.000 266 12514.15 48.05 55310.05 88888.00 2007-09-23 19:37:19.125 266 12514.15 48.05 55310.07 88888.00 2007-09-23 19:37:19.250 266 12514.10 48.08 55310.07 88888.00 2007-09-23 19:37:19.375 266 12514.25 48.12 55310.07 88888.00 2007-09-23 19:37:19.500 266 12514.33 48.15 55310.07 88888.00 2007-09-23 19:37:19.625 266 12514.35 48.17 55310.10 88888.00 2007-09-23 19:37:19.750 266 12514.38 48.20 55310.07 88888.00 2007-09-23 19:37:19.875 266 12514.40 48.15 55310.03 88888.00 2007-09-23 19:37:20.000 266 12514.42 48.15 55310.03 88888.00 2007-09-23 19:37:20.125 266 12514.52 48.23 55310.07 88888.00 2007-09-23 19:37:20.250 266 12514.55 48.25 55310.10 88888.00 2007-09-23 19:37:20.375 266 12514.67 48.30 55310.12 88888.00 2007-09-23 19:37:20.500 266 12514.62 48.27 55310.10 88888.00 2007-09-23 19:37:20.625 266 12514.62 48.23 55310.07 88888.00 2007-09-23 19:37:20.750 266 12514.65 48.20 55310.03 88888.00 2007-09-23 19:37:20.875 266 12514.73 48.23 55310.03 88888.00 2007-09-23 19:37:21.000 266 12514.75 48.23 55310.03 88888.00 2007-09-23 19:37:21.125 266 12514.77 48.25 55309.97 88888.00 2007-09-23 19:37:21.250 266 12514.75 48.23 55310.00 88888.00 2007-09-23 19:37:21.375 266 12514.75 48.20 55310.00 88888.00 2007-09-23 19:37:21.500 266 12514.75 48.23 55310.00 88888.00 2007-09-23 19:37:21.625 266 12514.83 48.27 55310.05 88888.00 2007-09-23 19:37:21.750 266 12514.92 48.27 55310.03 88888.00 2007-09-23 19:37:21.875 266 12514.95 48.27 55309.95 88888.00 2007-09-23 19:37:22.000 266 12515.00 48.25 55309.95 88888.00 2007-09-23 19:37:22.125 266 12515.02 48.25 55309.97 88888.00 2007-09-23 19:37:22.250 266 12515.00 48.25 55309.97 88888.00 2007-09-23 19:37:22.375 266 12515.05 48.27 55309.97 88888.00 2007-09-23 19:37:22.500 266 12515.10 48.27 55309.93 88888.00 2007-09-23 19:37:22.625 266 12515.10 48.25 55309.93 88888.00 2007-09-23 19:37:22.750 266 12515.10 48.27 55309.93 88888.00 2007-09-23 19:37:22.875 266 12515.15 48.27 55309.95 88888.00 2007-09-23 19:37:23.000 266 12515.15 48.33 55309.93 88888.00 2007-09-23 19:37:23.125 266 12515.12 48.27 55309.90 88888.00 2007-09-23 19:37:23.250 266 12515.12 48.25 55309.90 88888.00 2007-09-23 19:37:23.375 266 12515.23 48.25 55309.88 88888.00 2007-09-23 19:37:23.500 266 12515.17 48.20 55309.88 88888.00 2007-09-23 19:37:23.625 266 12515.23 48.25 55309.90 88888.00 2007-09-23 19:37:23.750 266 12515.27 48.23 55309.93 88888.00 2007-09-23 19:37:23.875 266 12515.33 48.25 55309.95 88888.00 2007-09-23 19:37:24.000 266 12515.35 48.25 55309.95 88888.00 2007-09-23 19:37:24.125 266 12515.30 48.23 55309.90 88888.00 2007-09-23 19:37:24.250 266 12515.30 48.23 55309.93 88888.00 2007-09-23 19:37:24.375 266 12515.27 48.20 55309.90 88888.00 2007-09-23 19:37:24.500 266 12515.20 48.15 55309.88 88888.00 2007-09-23 19:37:24.625 266 12515.30 48.20 55309.90 88888.00 2007-09-23 19:37:24.750 266 12515.35 48.20 55309.93 88888.00 2007-09-23 19:37:24.875 266 12515.27 48.20 55309.88 88888.00 2007-09-23 19:37:25.000 266 12515.33 48.17 55309.90 88888.00 2007-09-23 19:37:25.125 266 12515.35 48.17 55309.95 88888.00 2007-09-23 19:37:25.250 266 12515.27 48.20 55309.95 88888.00 2007-09-23 19:37:25.375 266 12515.35 48.23 55309.93 88888.00 2007-09-23 19:37:25.500 266 12515.40 48.23 55309.93 88888.00 2007-09-23 19:37:25.625 266 12515.33 48.12 55309.90 88888.00 2007-09-23 19:37:25.750 266 12515.40 48.08 55309.90 88888.00 2007-09-23 19:37:25.875 266 12515.38 48.05 55309.90 88888.00 2007-09-23 19:37:26.000 266 12515.38 48.10 55309.85 88888.00 2007-09-23 19:37:26.125 266 12515.38 48.17 55309.88 88888.00 2007-09-23 19:37:26.250 266 12515.30 48.12 55309.90 88888.00 2007-09-23 19:37:26.375 266 12515.38 48.12 55309.90 88888.00 2007-09-23 19:37:26.500 266 12515.40 48.15 55309.93 88888.00 2007-09-23 19:37:26.625 266 12515.35 48.10 55309.90 88888.00 2007-09-23 19:37:26.750 266 12515.35 48.10 55309.93 88888.00 2007-09-23 19:37:26.875 266 12515.38 48.10 55309.90 88888.00 2007-09-23 19:37:27.000 266 12515.38 48.08 55309.90 88888.00 2007-09-23 19:37:27.125 266 12515.38 48.08 55309.90 88888.00 2007-09-23 19:37:27.250 266 12515.35 48.05 55309.88 88888.00 2007-09-23 19:37:27.375 266 12515.40 48.02 55309.93 88888.00 2007-09-23 19:37:27.500 266 12515.40 48.05 55309.95 88888.00 2007-09-23 19:37:27.625 266 12515.38 48.08 55309.93 88888.00 2007-09-23 19:37:27.750 266 12515.38 48.05 55309.90 88888.00 2007-09-23 19:37:27.875 266 12515.45 48.02 55309.90 88888.00 2007-09-23 19:37:28.000 266 12515.45 47.98 55309.90 88888.00 2007-09-23 19:37:28.125 266 12515.45 47.98 55309.93 88888.00 2007-09-23 19:37:28.250 266 12515.45 47.98 55309.97 88888.00 2007-09-23 19:37:28.375 266 12515.58 48.05 55309.97 88888.00 2007-09-23 19:37:28.500 266 12515.52 48.05 55309.93 88888.00 2007-09-23 19:37:28.625 266 12515.48 48.00 55309.93 88888.00 2007-09-23 19:37:28.750 266 12515.42 47.98 55309.93 88888.00 2007-09-23 19:37:28.875 266 12515.42 47.98 55309.93 88888.00 2007-09-23 19:37:29.000 266 12515.40 47.90 55309.90 88888.00 2007-09-23 19:37:29.125 266 12515.40 47.92 55309.90 88888.00 2007-09-23 19:37:29.250 266 12515.45 47.95 55309.97 88888.00 2007-09-23 19:37:29.375 266 12515.48 47.92 55309.95 88888.00 2007-09-23 19:37:29.500 266 12515.40 47.88 55309.93 88888.00 2007-09-23 19:37:29.625 266 12515.38 47.85 55309.93 88888.00 2007-09-23 19:37:29.750 266 12515.42 47.88 55309.90 88888.00 2007-09-23 19:37:29.875 266 12515.48 47.90 55309.95 88888.00 2007-09-23 19:37:30.000 266 12515.50 47.85 55309.95 88888.00 2007-09-23 19:37:30.125 266 12515.48 47.88 55309.93 88888.00 2007-09-23 19:37:30.250 266 12515.45 47.85 55309.95 88888.00 2007-09-23 19:37:30.375 266 12515.50 47.88 55310.00 88888.00 2007-09-23 19:37:30.500 266 12515.48 47.90 55310.00 88888.00 2007-09-23 19:37:30.625 266 12515.48 47.90 55310.00 88888.00 2007-09-23 19:37:30.750 266 12515.42 47.85 55309.95 88888.00 2007-09-23 19:37:30.875 266 12515.45 47.80 55309.95 88888.00 2007-09-23 19:37:31.000 266 12515.52 47.88 55309.95 88888.00 2007-09-23 19:37:31.125 266 12515.48 47.90 55310.00 88888.00 2007-09-23 19:37:31.250 266 12515.35 47.85 55309.97 88888.00 2007-09-23 19:37:31.375 266 12515.35 47.77 55309.95 88888.00 2007-09-23 19:37:31.500 266 12515.38 47.73 55309.93 88888.00 2007-09-23 19:37:31.625 266 12515.40 47.77 55309.97 88888.00 2007-09-23 19:37:31.750 266 12515.42 47.83 55309.97 88888.00 2007-09-23 19:37:31.875 266 12515.45 47.77 55309.97 88888.00 2007-09-23 19:37:32.000 266 12515.52 47.77 55310.00 88888.00 2007-09-23 19:37:32.125 266 12515.52 47.77 55310.00 88888.00 2007-09-23 19:37:32.250 266 12515.52 47.80 55310.03 88888.00 2007-09-23 19:37:32.375 266 12515.52 47.80 55310.03 88888.00 2007-09-23 19:37:32.500 266 12515.45 47.73 55310.00 88888.00 2007-09-23 19:37:32.625 266 12515.40 47.65 55310.00 88888.00 2007-09-23 19:37:32.750 266 12515.42 47.67 55310.00 88888.00 2007-09-23 19:37:32.875 266 12515.50 47.67 55310.03 88888.00 2007-09-23 19:37:33.000 266 12515.50 47.70 55309.97 88888.00 2007-09-23 19:37:33.125 266 12515.38 47.67 55309.97 88888.00 2007-09-23 19:37:33.250 266 12515.30 47.60 55310.00 88888.00 2007-09-23 19:37:33.375 266 12515.40 47.60 55310.03 88888.00 2007-09-23 19:37:33.500 266 12515.45 47.60 55310.03 88888.00 2007-09-23 19:37:33.625 266 12515.48 47.58 55310.03 88888.00 2007-09-23 19:37:33.750 266 12515.45 47.60 55310.00 88888.00 2007-09-23 19:37:33.875 266 12515.52 47.62 55310.03 88888.00 2007-09-23 19:37:34.000 266 12515.52 47.55 55310.00 88888.00 2007-09-23 19:37:34.125 266 12515.45 47.50 55310.03 88888.00 2007-09-23 19:37:34.250 266 12515.50 47.50 55310.07 88888.00 2007-09-23 19:37:34.375 266 12515.52 47.50 55310.07 88888.00 2007-09-23 19:37:34.500 266 12515.48 47.50 55310.05 88888.00 2007-09-23 19:37:34.625 266 12515.50 47.48 55310.03 88888.00 2007-09-23 19:37:34.750 266 12515.50 47.45 55310.03 88888.00 2007-09-23 19:37:34.875 266 12515.52 47.42 55310.05 88888.00 2007-09-23 19:37:35.000 266 12515.55 47.45 55310.07 88888.00 2007-09-23 19:37:35.125 266 12515.67 47.48 55310.10 88888.00 2007-09-23 19:37:35.250 266 12515.62 47.48 55310.10 88888.00 2007-09-23 19:37:35.375 266 12515.65 47.48 55310.12 88888.00 2007-09-23 19:37:35.500 266 12515.67 47.52 55310.15 88888.00 2007-09-23 19:37:35.625 266 12515.62 47.38 55310.10 88888.00 2007-09-23 19:37:35.750 266 12515.52 47.27 55310.05 88888.00 2007-09-23 19:37:35.875 266 12515.50 47.27 55310.05 88888.00 2007-09-23 19:37:36.000 266 12515.52 47.25 55310.07 88888.00 2007-09-23 19:37:36.125 266 12515.55 47.27 55310.07 88888.00 2007-09-23 19:37:36.250 266 12515.55 47.25 55310.07 88888.00 2007-09-23 19:37:36.375 266 12515.60 47.23 55310.07 88888.00 2007-09-23 19:37:36.500 266 12515.55 47.25 55310.05 88888.00 2007-09-23 19:37:36.625 266 12515.52 47.25 55310.10 88888.00 2007-09-23 19:37:36.750 266 12515.60 47.25 55310.10 88888.00 2007-09-23 19:37:36.875 266 12515.55 47.20 55310.07 88888.00 2007-09-23 19:37:37.000 266 12515.55 47.23 55310.07 88888.00 2007-09-23 19:37:37.125 266 12515.62 47.27 55310.18 88888.00 2007-09-23 19:37:37.250 266 12515.60 47.20 55310.18 88888.00 2007-09-23 19:37:37.375 266 12515.55 47.17 55310.12 88888.00 2007-09-23 19:37:37.500 266 12515.58 47.17 55310.10 88888.00 2007-09-23 19:37:37.625 266 12515.67 47.15 55310.15 88888.00 2007-09-23 19:37:37.750 266 12515.65 47.12 55310.12 88888.00 2007-09-23 19:37:37.875 266 12515.62 47.15 55310.10 88888.00 2007-09-23 19:37:38.000 266 12515.62 47.17 55310.10 88888.00 2007-09-23 19:37:38.125 266 12515.65 47.15 55310.15 88888.00 2007-09-23 19:37:38.250 266 12515.62 47.05 55310.15 88888.00 2007-09-23 19:37:38.375 266 12515.62 47.00 55310.12 88888.00 2007-09-23 19:37:38.500 266 12515.62 47.08 55310.12 88888.00 2007-09-23 19:37:38.625 266 12515.62 47.05 55310.15 88888.00 2007-09-23 19:37:38.750 266 12515.70 47.08 55310.18 88888.00 2007-09-23 19:37:38.875 266 12515.77 47.08 55310.20 88888.00 2007-09-23 19:37:39.000 266 12515.73 47.00 55310.15 88888.00 2007-09-23 19:37:39.125 266 12515.65 47.00 55310.12 88888.00 2007-09-23 19:37:39.250 266 12515.67 47.02 55310.15 88888.00 2007-09-23 19:37:39.375 266 12515.73 47.00 55310.18 88888.00 2007-09-23 19:37:39.500 266 12515.67 47.00 55310.20 88888.00 2007-09-23 19:37:39.625 266 12515.67 46.98 55310.20 88888.00 2007-09-23 19:37:39.750 266 12515.62 46.95 55310.20 88888.00 2007-09-23 19:37:39.875 266 12515.65 46.92 55310.18 88888.00 2007-09-23 19:37:40.000 266 12515.70 46.90 55310.18 88888.00 2007-09-23 19:37:40.125 266 12515.67 46.90 55310.20 88888.00 2007-09-23 19:37:40.250 266 12515.65 46.88 55310.20 88888.00 2007-09-23 19:37:40.375 266 12515.73 46.92 55310.22 88888.00 2007-09-23 19:37:40.500 266 12515.75 46.95 55310.25 88888.00 2007-09-23 19:37:40.625 266 12515.73 46.92 55310.25 88888.00 2007-09-23 19:37:40.750 266 12515.73 46.90 55310.25 88888.00 2007-09-23 19:37:40.875 266 12515.73 46.92 55310.22 88888.00 2007-09-23 19:37:41.000 266 12515.67 46.95 55310.25 88888.00 2007-09-23 19:37:41.125 266 12515.65 46.95 55310.28 88888.00 2007-09-23 19:37:41.250 266 12515.67 46.90 55310.28 88888.00 2007-09-23 19:37:41.375 266 12515.73 46.85 55310.25 88888.00 2007-09-23 19:37:41.500 266 12515.75 46.85 55310.22 88888.00 2007-09-23 19:37:41.625 266 12515.75 46.85 55310.20 88888.00 2007-09-23 19:37:41.750 266 12515.73 46.88 55310.25 88888.00 2007-09-23 19:37:41.875 266 12515.65 46.90 55310.25 88888.00 2007-09-23 19:37:42.000 266 12515.58 46.90 55310.25 88888.00 2007-09-23 19:37:42.125 266 12515.60 46.90 55310.28 88888.00 2007-09-23 19:37:42.250 266 12515.62 46.80 55310.25 88888.00 2007-09-23 19:37:42.375 266 12515.67 46.85 55310.22 88888.00 2007-09-23 19:37:42.500 266 12515.75 46.88 55310.25 88888.00 2007-09-23 19:37:42.625 266 12515.70 46.90 55310.25 88888.00 2007-09-23 19:37:42.750 266 12515.65 46.88 55310.25 88888.00 2007-09-23 19:37:42.875 266 12515.58 46.88 55310.30 88888.00 2007-09-23 19:37:43.000 266 12515.52 46.83 55310.28 88888.00 2007-09-23 19:37:43.125 266 12515.55 46.77 55310.28 88888.00 2007-09-23 19:37:43.250 266 12515.58 46.77 55310.28 88888.00 2007-09-23 19:37:43.375 266 12515.55 46.83 55310.28 88888.00 2007-09-23 19:37:43.500 266 12515.58 46.88 55310.30 88888.00 2007-09-23 19:37:43.625 266 12515.65 46.88 55310.32 88888.00 2007-09-23 19:37:43.750 266 12515.62 46.85 55310.32 88888.00 2007-09-23 19:37:43.875 266 12515.52 46.80 55310.32 88888.00 2007-09-23 19:37:44.000 266 12515.45 46.73 55310.32 88888.00 2007-09-23 19:37:44.125 266 12515.50 46.77 55310.35 88888.00 2007-09-23 19:37:44.250 266 12515.48 46.85 55310.38 88888.00 2007-09-23 19:37:44.375 266 12515.48 46.85 55310.38 88888.00 2007-09-23 19:37:44.500 266 12515.42 46.90 55310.38 88888.00 2007-09-23 19:37:44.625 266 12515.40 46.88 55310.38 88888.00 2007-09-23 19:37:44.750 266 12515.42 46.83 55310.38 88888.00 2007-09-23 19:37:44.875 266 12515.45 46.88 55310.38 88888.00 2007-09-23 19:37:45.000 266 12515.45 46.88 55310.32 88888.00 2007-09-23 19:37:45.125 266 12515.42 46.90 55310.32 88888.00 2007-09-23 19:37:45.250 266 12515.38 46.88 55310.38 88888.00 2007-09-23 19:37:45.375 266 12515.45 46.88 55310.35 88888.00 2007-09-23 19:37:45.500 266 12515.50 46.90 55310.38 88888.00 2007-09-23 19:37:45.625 266 12515.50 46.88 55310.40 88888.00 2007-09-23 19:37:45.750 266 12515.45 46.92 55310.38 88888.00 2007-09-23 19:37:45.875 266 12515.42 46.92 55310.35 88888.00 2007-09-23 19:37:46.000 266 12515.38 46.92 55310.35 88888.00 2007-09-23 19:37:46.125 266 12515.27 46.95 55310.35 88888.00 2007-09-23 19:37:46.250 266 12515.25 46.92 55310.38 88888.00 2007-09-23 19:37:46.375 266 12515.27 46.95 55310.38 88888.00 2007-09-23 19:37:46.500 266 12515.25 46.98 55310.40 88888.00 2007-09-23 19:37:46.625 266 12515.20 47.00 55310.40 88888.00 2007-09-23 19:37:46.750 266 12515.15 46.98 55310.40 88888.00 2007-09-23 19:37:46.875 266 12515.15 46.98 55310.45 88888.00 2007-09-23 19:37:47.000 266 12515.15 47.02 55310.40 88888.00 2007-09-23 19:37:47.125 266 12515.20 47.05 55310.40 88888.00 2007-09-23 19:37:47.250 266 12515.27 47.05 55310.43 88888.00 2007-09-23 19:37:47.375 266 12515.27 47.02 55310.43 88888.00 2007-09-23 19:37:47.500 266 12515.20 46.98 55310.40 88888.00 2007-09-23 19:37:47.625 266 12515.20 47.05 55310.40 88888.00 2007-09-23 19:37:47.750 266 12515.12 47.05 55310.40 88888.00 2007-09-23 19:37:47.875 266 12515.08 47.02 55310.43 88888.00 2007-09-23 19:37:48.000 266 12515.12 47.02 55310.40 88888.00 2007-09-23 19:37:48.125 266 12515.12 47.00 55310.40 88888.00 2007-09-23 19:37:48.250 266 12515.12 47.02 55310.43 88888.00 2007-09-23 19:37:48.375 266 12515.15 47.08 55310.43 88888.00 2007-09-23 19:37:48.500 266 12515.12 47.10 55310.45 88888.00 2007-09-23 19:37:48.625 266 12515.08 47.12 55310.45 88888.00 2007-09-23 19:37:48.750 266 12515.05 47.10 55310.43 88888.00 2007-09-23 19:37:48.875 266 12515.08 47.10 55310.43 88888.00 2007-09-23 19:37:49.000 266 12515.12 47.15 55310.40 88888.00 2007-09-23 19:37:49.125 266 12515.12 47.15 55310.38 88888.00 2007-09-23 19:37:49.250 266 12515.10 47.23 55310.43 88888.00 2007-09-23 19:37:49.375 266 12515.10 47.20 55310.43 88888.00 2007-09-23 19:37:49.500 266 12515.08 47.20 55310.40 88888.00 2007-09-23 19:37:49.625 266 12515.15 47.17 55310.45 88888.00 2007-09-23 19:37:49.750 266 12515.15 47.17 55310.43 88888.00 2007-09-23 19:37:49.875 266 12515.08 47.15 55310.40 88888.00 2007-09-23 19:37:50.000 266 12515.05 47.12 55310.40 88888.00 2007-09-23 19:37:50.125 266 12515.02 47.17 55310.43 88888.00 2007-09-23 19:37:50.250 266 12515.02 47.23 55310.40 88888.00 2007-09-23 19:37:50.375 266 12515.05 47.23 55310.40 88888.00 2007-09-23 19:37:50.500 266 12515.05 47.20 55310.43 88888.00 2007-09-23 19:37:50.625 266 12515.12 47.23 55310.45 88888.00 2007-09-23 19:37:50.750 266 12515.12 47.27 55310.45 88888.00 2007-09-23 19:37:50.875 266 12515.12 47.35 55310.43 88888.00 2007-09-23 19:37:51.000 266 12515.15 47.33 55310.40 88888.00 2007-09-23 19:37:51.125 266 12515.20 47.27 55310.38 88888.00 2007-09-23 19:37:51.250 266 12515.23 47.23 55310.40 88888.00 2007-09-23 19:37:51.375 266 12515.30 47.27 55310.38 88888.00 2007-09-23 19:37:51.500 266 12515.27 47.27 55310.35 88888.00 2007-09-23 19:37:51.625 266 12515.27 47.25 55310.35 88888.00 2007-09-23 19:37:51.750 266 12515.33 47.30 55310.38 88888.00 2007-09-23 19:37:51.875 266 12515.33 47.27 55310.38 88888.00 2007-09-23 19:37:52.000 266 12515.35 47.30 55310.40 88888.00 2007-09-23 19:37:52.125 266 12515.35 47.35 55310.43 88888.00 2007-09-23 19:37:52.250 266 12515.25 47.33 55310.38 88888.00 2007-09-23 19:37:52.375 266 12515.25 47.35 55310.35 88888.00 2007-09-23 19:37:52.500 266 12515.27 47.30 55310.35 88888.00 2007-09-23 19:37:52.625 266 12515.33 47.33 55310.38 88888.00 2007-09-23 19:37:52.750 266 12515.30 47.30 55310.35 88888.00 2007-09-23 19:37:52.875 266 12515.23 47.30 55310.40 88888.00 2007-09-23 19:37:53.000 266 12515.27 47.25 55310.35 88888.00 2007-09-23 19:37:53.125 266 12515.27 47.27 55310.35 88888.00 2007-09-23 19:37:53.250 266 12515.23 47.25 55310.38 88888.00 2007-09-23 19:37:53.375 266 12515.25 47.23 55310.35 88888.00 2007-09-23 19:37:53.500 266 12515.23 47.30 55310.35 88888.00 2007-09-23 19:37:53.625 266 12515.27 47.33 55310.32 88888.00 2007-09-23 19:37:53.750 266 12515.35 47.35 55310.35 88888.00 2007-09-23 19:37:53.875 266 12515.40 47.33 55310.38 88888.00 2007-09-23 19:37:54.000 266 12515.48 47.33 55310.38 88888.00 2007-09-23 19:37:54.125 266 12515.50 47.35 55310.32 88888.00 2007-09-23 19:37:54.250 266 12515.48 47.35 55310.32 88888.00 2007-09-23 19:37:54.375 266 12515.50 47.33 55310.32 88888.00 2007-09-23 19:37:54.500 266 12515.50 47.35 55310.32 88888.00 2007-09-23 19:37:54.625 266 12515.48 47.33 55310.32 88888.00 2007-09-23 19:37:54.750 266 12515.48 47.27 55310.30 88888.00 2007-09-23 19:37:54.875 266 12515.58 47.33 55310.30 88888.00 2007-09-23 19:37:55.000 266 12515.65 47.30 55310.30 88888.00 2007-09-23 19:37:55.125 266 12515.62 47.33 55310.30 88888.00 2007-09-23 19:37:55.250 266 12515.65 47.33 55310.30 88888.00 2007-09-23 19:37:55.375 266 12515.67 47.27 55310.28 88888.00 2007-09-23 19:37:55.500 266 12515.60 47.23 55310.30 88888.00 2007-09-23 19:37:55.625 266 12515.60 47.25 55310.32 88888.00 2007-09-23 19:37:55.750 266 12515.60 47.25 55310.32 88888.00 2007-09-23 19:37:55.875 266 12515.60 47.30 55310.35 88888.00 2007-09-23 19:37:56.000 266 12515.65 47.30 55310.32 88888.00 2007-09-23 19:37:56.125 266 12515.75 47.35 55310.32 88888.00 2007-09-23 19:37:56.250 266 12515.67 47.27 55310.28 88888.00 2007-09-23 19:37:56.375 266 12515.65 47.25 55310.28 88888.00 2007-09-23 19:37:56.500 266 12515.58 47.27 55310.28 88888.00 2007-09-23 19:37:56.625 266 12515.60 47.25 55310.28 88888.00 2007-09-23 19:37:56.750 266 12515.62 47.25 55310.25 88888.00 2007-09-23 19:37:56.875 266 12515.65 47.27 55310.28 88888.00 2007-09-23 19:37:57.000 266 12515.80 47.25 55310.25 88888.00 2007-09-23 19:37:57.125 266 12515.83 47.27 55310.25 88888.00 2007-09-23 19:37:57.250 266 12515.83 47.30 55310.22 88888.00 2007-09-23 19:37:57.375 266 12515.90 47.33 55310.25 88888.00 2007-09-23 19:37:57.500 266 12515.92 47.30 55310.28 88888.00 2007-09-23 19:37:57.625 266 12515.92 47.27 55310.28 88888.00 2007-09-23 19:37:57.750 266 12515.92 47.23 55310.25 88888.00 2007-09-23 19:37:57.875 266 12515.88 47.23 55310.25 88888.00 2007-09-23 19:37:58.000 266 12515.90 47.27 55310.22 88888.00 2007-09-23 19:37:58.125 266 12515.92 47.27 55310.25 88888.00 2007-09-23 19:37:58.250 266 12515.92 47.25 55310.25 88888.00 2007-09-23 19:37:58.375 266 12515.92 47.23 55310.25 88888.00 2007-09-23 19:37:58.500 266 12515.95 47.23 55310.22 88888.00 2007-09-23 19:37:58.625 266 12515.95 47.23 55310.25 88888.00 2007-09-23 19:37:58.750 266 12515.95 47.25 55310.25 88888.00 2007-09-23 19:37:58.875 266 12515.95 47.23 55310.25 88888.00 2007-09-23 19:37:59.000 266 12515.95 47.23 55310.22 88888.00 2007-09-23 19:37:59.125 266 12515.92 47.23 55310.25 88888.00 2007-09-23 19:37:59.250 266 12515.90 47.20 55310.22 88888.00 2007-09-23 19:37:59.375 266 12516.02 47.23 55310.25 88888.00 2007-09-23 19:37:59.500 266 12516.10 47.23 55310.25 88888.00 2007-09-23 19:37:59.625 266 12516.10 47.23 55310.22 88888.00 2007-09-23 19:37:59.750 266 12516.05 47.23 55310.22 88888.00 2007-09-23 19:37:59.875 266 12516.05 47.23 55310.22 88888.00 2007-09-23 19:38:00.000 266 12516.10 47.25 55310.25 88888.00 2007-09-23 19:38:00.125 266 12516.10 47.23 55310.25 88888.00 2007-09-23 19:38:00.250 266 12516.00 47.15 55310.25 88888.00 2007-09-23 19:38:00.375 266 12516.05 47.20 55310.30 88888.00 2007-09-23 19:38:00.500 266 12516.05 47.23 55310.28 88888.00 2007-09-23 19:38:00.625 266 12516.05 47.20 55310.25 88888.00 2007-09-23 19:38:00.750 266 12515.98 47.17 55310.22 88888.00 2007-09-23 19:38:00.875 266 12515.90 47.17 55310.25 88888.00 2007-09-23 19:38:01.000 266 12515.98 47.23 55310.22 88888.00 2007-09-23 19:38:01.125 266 12516.00 47.20 55310.22 88888.00 2007-09-23 19:38:01.250 266 12516.02 47.12 55310.28 88888.00 2007-09-23 19:38:01.375 266 12516.10 47.17 55310.28 88888.00 2007-09-23 19:38:01.500 266 12516.08 47.17 55310.25 88888.00 2007-09-23 19:38:01.625 266 12516.02 47.15 55310.25 88888.00 2007-09-23 19:38:01.750 266 12516.08 47.15 55310.28 88888.00 2007-09-23 19:38:01.875 266 12516.08 47.10 55310.25 88888.00 2007-09-23 19:38:02.000 266 12516.08 47.08 55310.25 88888.00 2007-09-23 19:38:02.125 266 12516.05 47.08 55310.25 88888.00 2007-09-23 19:38:02.250 266 12515.98 47.10 55310.25 88888.00 2007-09-23 19:38:02.375 266 12516.08 47.12 55310.22 88888.00 2007-09-23 19:38:02.500 266 12516.15 47.15 55310.25 88888.00 2007-09-23 19:38:02.625 266 12516.20 47.12 55310.25 88888.00 2007-09-23 19:38:02.750 266 12516.15 47.05 55310.22 88888.00 2007-09-23 19:38:02.875 266 12516.05 47.02 55310.22 88888.00 2007-09-23 19:38:03.000 266 12516.08 47.02 55310.25 88888.00 2007-09-23 19:38:03.125 266 12516.12 47.08 55310.22 88888.00 2007-09-23 19:38:03.250 266 12516.08 47.08 55310.25 88888.00 2007-09-23 19:38:03.375 266 12516.17 47.15 55310.25 88888.00 2007-09-23 19:38:03.500 266 12516.17 47.12 55310.28 88888.00 2007-09-23 19:38:03.625 266 12516.17 47.12 55310.28 88888.00 2007-09-23 19:38:03.750 266 12516.30 47.12 55310.28 88888.00 2007-09-23 19:38:03.875 266 12516.35 47.08 55310.22 88888.00 2007-09-23 19:38:04.000 266 12516.27 46.98 55310.20 88888.00 2007-09-23 19:38:04.125 266 12516.17 46.98 55310.20 88888.00 2007-09-23 19:38:04.250 266 12516.17 47.05 55310.25 88888.00 2007-09-23 19:38:04.375 266 12516.20 47.05 55310.22 88888.00 2007-09-23 19:38:04.500 266 12516.25 47.08 55310.22 88888.00 2007-09-23 19:38:04.625 266 12516.30 47.08 55310.22 88888.00 2007-09-23 19:38:04.750 266 12516.30 47.05 55310.22 88888.00 2007-09-23 19:38:04.875 266 12516.27 47.00 55310.22 88888.00 2007-09-23 19:38:05.000 266 12516.20 46.95 55310.18 88888.00 2007-09-23 19:38:05.125 266 12516.23 46.98 55310.20 88888.00 2007-09-23 19:38:05.250 266 12516.27 46.98 55310.25 88888.00 2007-09-23 19:38:05.375 266 12516.33 47.00 55310.25 88888.00 2007-09-23 19:38:05.500 266 12516.35 47.00 55310.28 88888.00 2007-09-23 19:38:05.625 266 12516.33 46.92 55310.25 88888.00 2007-09-23 19:38:05.750 266 12516.30 46.90 55310.25 88888.00 2007-09-23 19:38:05.875 266 12516.33 46.95 55310.28 88888.00 2007-09-23 19:38:06.000 266 12516.30 46.90 55310.25 88888.00 2007-09-23 19:38:06.125 266 12516.25 46.92 55310.22 88888.00 2007-09-23 19:38:06.250 266 12516.20 46.95 55310.28 88888.00 2007-09-23 19:38:06.375 266 12516.20 46.95 55310.28 88888.00 2007-09-23 19:38:06.500 266 12516.12 46.90 55310.28 88888.00 2007-09-23 19:38:06.625 266 12516.10 46.92 55310.30 88888.00 2007-09-23 19:38:06.750 266 12516.12 46.90 55310.28 88888.00 2007-09-23 19:38:06.875 266 12516.08 46.88 55310.28 88888.00 2007-09-23 19:38:07.000 266 12516.08 46.80 55310.25 88888.00 2007-09-23 19:38:07.125 266 12516.08 46.77 55310.30 88888.00 2007-09-23 19:38:07.250 266 12516.05 46.75 55310.32 88888.00 2007-09-23 19:38:07.375 266 12516.02 46.85 55310.35 88888.00 2007-09-23 19:38:07.500 266 12516.02 46.88 55310.32 88888.00 2007-09-23 19:38:07.625 266 12516.05 46.92 55310.32 88888.00 2007-09-23 19:38:07.750 266 12516.10 46.90 55310.30 88888.00 2007-09-23 19:38:07.875 266 12515.98 46.77 55310.28 88888.00 2007-09-23 19:38:08.000 266 12515.92 46.75 55310.28 88888.00 2007-09-23 19:38:08.125 266 12515.90 46.75 55310.32 88888.00 2007-09-23 19:38:08.250 266 12515.92 46.77 55310.32 88888.00 2007-09-23 19:38:08.375 266 12515.90 46.77 55310.28 88888.00 2007-09-23 19:38:08.500 266 12515.90 46.67 55310.30 88888.00 2007-09-23 19:38:08.625 266 12515.85 46.67 55310.30 88888.00 2007-09-23 19:38:08.750 266 12515.88 46.70 55310.32 88888.00 2007-09-23 19:38:08.875 266 12515.88 46.67 55310.35 88888.00 2007-09-23 19:38:09.000 266 12515.90 46.67 55310.32 88888.00 2007-09-23 19:38:09.125 266 12515.85 46.65 55310.38 88888.00 2007-09-23 19:38:09.250 266 12515.83 46.65 55310.35 88888.00 2007-09-23 19:38:09.375 266 12515.88 46.65 55310.38 88888.00 2007-09-23 19:38:09.500 266 12515.88 46.70 55310.35 88888.00 2007-09-23 19:38:09.625 266 12515.90 46.65 55310.35 88888.00 2007-09-23 19:38:09.750 266 12515.80 46.55 55310.35 88888.00 2007-09-23 19:38:09.875 266 12515.75 46.50 55310.35 88888.00 2007-09-23 19:38:10.000 266 12515.73 46.55 55310.38 88888.00 2007-09-23 19:38:10.125 266 12515.73 46.58 55310.38 88888.00 2007-09-23 19:38:10.250 266 12515.70 46.62 55310.40 88888.00 2007-09-23 19:38:10.375 266 12515.65 46.60 55310.40 88888.00 2007-09-23 19:38:10.500 266 12515.60 46.60 55310.40 88888.00 2007-09-23 19:38:10.625 266 12515.62 46.58 55310.43 88888.00 2007-09-23 19:38:10.750 266 12515.62 46.52 55310.40 88888.00 2007-09-23 19:38:10.875 266 12515.62 46.52 55310.43 88888.00 2007-09-23 19:38:11.000 266 12515.60 46.55 55310.43 88888.00 2007-09-23 19:38:11.125 266 12515.55 46.55 55310.43 88888.00 2007-09-23 19:38:11.250 266 12515.52 46.50 55310.43 88888.00 2007-09-23 19:38:11.375 266 12515.52 46.50 55310.38 88888.00 2007-09-23 19:38:11.500 266 12515.48 46.42 55310.38 88888.00 2007-09-23 19:38:11.625 266 12515.48 46.45 55310.40 88888.00 2007-09-23 19:38:11.750 266 12515.48 46.48 55310.45 88888.00 2007-09-23 19:38:11.875 266 12515.45 46.48 55310.45 88888.00 2007-09-23 19:38:12.000 266 12515.42 46.52 55310.45 88888.00 2007-09-23 19:38:12.125 266 12515.38 46.45 55310.45 88888.00 2007-09-23 19:38:12.250 266 12515.30 46.38 55310.45 88888.00 2007-09-23 19:38:12.375 266 12515.35 46.40 55310.45 88888.00 2007-09-23 19:38:12.500 266 12515.33 46.38 55310.43 88888.00 2007-09-23 19:38:12.625 266 12515.25 46.35 55310.40 88888.00 2007-09-23 19:38:12.750 266 12515.25 46.38 55310.45 88888.00 2007-09-23 19:38:12.875 266 12515.20 46.42 55310.50 88888.00 2007-09-23 19:38:13.000 266 12515.17 46.45 55310.50 88888.00 2007-09-23 19:38:13.125 266 12515.27 46.42 55310.55 88888.00 2007-09-23 19:38:13.250 266 12515.23 46.38 55310.57 88888.00 2007-09-23 19:38:13.375 266 12515.17 46.38 55310.57 88888.00 2007-09-23 19:38:13.500 266 12515.15 46.40 55310.57 88888.00 2007-09-23 19:38:13.625 266 12515.12 46.38 55310.57 88888.00 2007-09-23 19:38:13.750 266 12515.15 46.40 55310.60 88888.00 2007-09-23 19:38:13.875 266 12515.17 46.40 55310.57 88888.00 2007-09-23 19:38:14.000 266 12515.15 46.38 55310.57 88888.00 2007-09-23 19:38:14.125 266 12515.15 46.35 55310.57 88888.00 2007-09-23 19:38:14.250 266 12515.15 46.33 55310.57 88888.00 2007-09-23 19:38:14.375 266 12515.05 46.27 55310.57 88888.00 2007-09-23 19:38:14.500 266 12515.00 46.35 55310.62 88888.00 2007-09-23 19:38:14.625 266 12515.05 46.40 55310.65 88888.00 2007-09-23 19:38:14.750 266 12515.05 46.42 55310.68 88888.00 2007-09-23 19:38:14.875 266 12514.98 46.40 55310.65 88888.00 2007-09-23 19:38:15.000 266 12514.90 46.33 55310.62 88888.00 2007-09-23 19:38:15.125 266 12514.88 46.35 55310.65 88888.00 2007-09-23 19:38:15.250 266 12514.80 46.35 55310.62 88888.00 2007-09-23 19:38:15.375 266 12514.75 46.30 55310.62 88888.00 2007-09-23 19:38:15.500 266 12514.80 46.30 55310.62 88888.00 2007-09-23 19:38:15.625 266 12514.85 46.30 55310.62 88888.00 2007-09-23 19:38:15.750 266 12514.90 46.33 55310.68 88888.00 2007-09-23 19:38:15.875 266 12514.88 46.33 55310.68 88888.00 2007-09-23 19:38:16.000 266 12514.83 46.30 55310.65 88888.00 2007-09-23 19:38:16.125 266 12514.80 46.35 55310.68 88888.00 2007-09-23 19:38:16.250 266 12514.70 46.35 55310.70 88888.00 2007-09-23 19:38:16.375 266 12514.77 46.35 55310.70 88888.00 2007-09-23 19:38:16.500 266 12514.77 46.30 55310.72 88888.00 2007-09-23 19:38:16.625 266 12514.73 46.38 55310.72 88888.00 2007-09-23 19:38:16.750 266 12514.67 46.40 55310.70 88888.00 2007-09-23 19:38:16.875 266 12514.70 46.42 55310.72 88888.00 2007-09-23 19:38:17.000 266 12514.73 46.40 55310.72 88888.00 2007-09-23 19:38:17.125 266 12514.70 46.38 55310.70 88888.00 2007-09-23 19:38:17.250 266 12514.62 46.33 55310.72 88888.00 2007-09-23 19:38:17.375 266 12514.60 46.35 55310.72 88888.00 2007-09-23 19:38:17.500 266 12514.60 46.38 55310.72 88888.00 2007-09-23 19:38:17.625 266 12514.62 46.42 55310.75 88888.00 2007-09-23 19:38:17.750 266 12514.65 46.45 55310.75 88888.00 2007-09-23 19:38:17.875 266 12514.73 46.40 55310.78 88888.00 2007-09-23 19:38:18.000 266 12514.67 46.40 55310.78 88888.00 2007-09-23 19:38:18.125 266 12514.62 46.48 55310.82 88888.00 2007-09-23 19:38:18.250 266 12514.60 46.48 55310.80 88888.00 2007-09-23 19:38:18.375 266 12514.62 46.42 55310.78 88888.00 2007-09-23 19:38:18.500 266 12514.62 46.42 55310.80 88888.00 2007-09-23 19:38:18.625 266 12514.67 46.50 55310.80 88888.00 2007-09-23 19:38:18.750 266 12514.65 46.50 55310.80 88888.00 2007-09-23 19:38:18.875 266 12514.62 46.42 55310.78 88888.00 2007-09-23 19:38:19.000 266 12514.58 46.45 55310.75 88888.00 2007-09-23 19:38:19.125 266 12514.55 46.50 55310.75 88888.00 2007-09-23 19:38:19.250 266 12514.60 46.55 55310.80 88888.00 2007-09-23 19:38:19.375 266 12514.62 46.60 55310.85 88888.00 2007-09-23 19:38:19.500 266 12514.58 46.55 55310.82 88888.00 2007-09-23 19:38:19.625 266 12514.60 46.55 55310.82 88888.00 2007-09-23 19:38:19.750 266 12514.65 46.55 55310.80 88888.00 2007-09-23 19:38:19.875 266 12514.65 46.58 55310.80 88888.00 2007-09-23 19:38:20.000 266 12514.62 46.60 55310.78 88888.00 2007-09-23 19:38:20.125 266 12514.62 46.60 55310.80 88888.00 2007-09-23 19:38:20.250 266 12514.67 46.65 55310.82 88888.00 2007-09-23 19:38:20.375 266 12514.67 46.65 55310.82 88888.00 2007-09-23 19:38:20.500 266 12514.65 46.62 55310.82 88888.00 2007-09-23 19:38:20.625 266 12514.70 46.67 55310.80 88888.00 2007-09-23 19:38:20.750 266 12514.75 46.75 55310.80 88888.00 2007-09-23 19:38:20.875 266 12514.80 46.75 55310.82 88888.00 2007-09-23 19:38:21.000 266 12514.85 46.75 55310.85 88888.00 2007-09-23 19:38:21.125 266 12514.83 46.73 55310.80 88888.00 2007-09-23 19:38:21.250 266 12514.80 46.65 55310.78 88888.00 2007-09-23 19:38:21.375 266 12514.88 46.70 55310.78 88888.00 2007-09-23 19:38:21.500 266 12514.90 46.77 55310.80 88888.00 2007-09-23 19:38:21.625 266 12514.88 46.75 55310.80 88888.00 2007-09-23 19:38:21.750 266 12514.88 46.73 55310.80 88888.00 2007-09-23 19:38:21.875 266 12514.80 46.80 55310.80 88888.00 2007-09-23 19:38:22.000 266 12514.85 46.83 55310.80 88888.00 2007-09-23 19:38:22.125 266 12514.95 46.88 55310.82 88888.00 2007-09-23 19:38:22.250 266 12514.92 46.88 55310.82 88888.00 2007-09-23 19:38:22.375 266 12514.92 46.90 55310.80 88888.00 2007-09-23 19:38:22.500 266 12514.95 46.92 55310.80 88888.00 2007-09-23 19:38:22.625 266 12514.92 46.83 55310.78 88888.00 2007-09-23 19:38:22.750 266 12514.92 46.83 55310.75 88888.00 2007-09-23 19:38:22.875 266 12514.98 46.83 55310.75 88888.00 2007-09-23 19:38:23.000 266 12515.00 46.88 55310.75 88888.00 2007-09-23 19:38:23.125 266 12514.98 46.92 55310.78 88888.00 2007-09-23 19:38:23.250 266 12514.92 46.90 55310.78 88888.00 2007-09-23 19:38:23.375 266 12515.05 46.92 55310.75 88888.00 2007-09-23 19:38:23.500 266 12515.10 47.00 55310.78 88888.00 2007-09-23 19:38:23.625 266 12515.12 47.02 55310.78 88888.00 2007-09-23 19:38:23.750 266 12515.12 46.98 55310.72 88888.00 2007-09-23 19:38:23.875 266 12515.10 46.92 55310.70 88888.00 2007-09-23 19:38:24.000 266 12515.17 46.92 55310.72 88888.00 2007-09-23 19:38:24.125 266 12515.20 47.02 55310.72 88888.00 2007-09-23 19:38:24.250 266 12515.25 47.05 55310.70 88888.00 2007-09-23 19:38:24.375 266 12515.30 47.02 55310.68 88888.00 2007-09-23 19:38:24.500 266 12515.33 47.08 55310.70 88888.00 2007-09-23 19:38:24.625 266 12515.38 47.10 55310.68 88888.00 2007-09-23 19:38:24.750 266 12515.38 47.12 55310.65 88888.00 2007-09-23 19:38:24.875 266 12515.30 47.10 55310.60 88888.00 2007-09-23 19:38:25.000 266 12515.38 47.12 55310.62 88888.00 2007-09-23 19:38:25.125 266 12515.48 47.15 55310.62 88888.00 2007-09-23 19:38:25.250 266 12515.48 47.15 55310.57 88888.00 2007-09-23 19:38:25.375 266 12515.50 47.15 55310.60 88888.00 2007-09-23 19:38:25.500 266 12515.50 47.17 55310.60 88888.00 2007-09-23 19:38:25.625 266 12515.50 47.15 55310.60 88888.00 2007-09-23 19:38:25.750 266 12515.58 47.15 55310.60 88888.00 2007-09-23 19:38:25.875 266 12515.60 47.15 55310.60 88888.00 2007-09-23 19:38:26.000 266 12515.62 47.15 55310.57 88888.00 2007-09-23 19:38:26.125 266 12515.62 47.17 55310.55 88888.00 2007-09-23 19:38:26.250 266 12515.55 47.20 55310.60 88888.00 2007-09-23 19:38:26.375 266 12515.60 47.25 55310.62 88888.00 2007-09-23 19:38:26.500 266 12515.67 47.25 55310.60 88888.00 2007-09-23 19:38:26.625 266 12515.73 47.25 55310.57 88888.00 2007-09-23 19:38:26.750 266 12515.77 47.20 55310.60 88888.00 2007-09-23 19:38:26.875 266 12515.85 47.20 55310.57 88888.00 2007-09-23 19:38:27.000 266 12515.88 47.23 55310.60 88888.00 2007-09-23 19:38:27.125 266 12515.88 47.25 55310.55 88888.00 2007-09-23 19:38:27.250 266 12515.80 47.20 55310.55 88888.00 2007-09-23 19:38:27.375 266 12515.88 47.23 55310.53 88888.00 2007-09-23 19:38:27.500 266 12515.95 47.23 55310.55 88888.00 2007-09-23 19:38:27.625 266 12516.00 47.20 55310.53 88888.00 2007-09-23 19:38:27.750 266 12516.00 47.25 55310.50 88888.00 2007-09-23 19:38:27.875 266 12515.98 47.33 55310.53 88888.00 2007-09-23 19:38:28.000 266 12516.00 47.27 55310.47 88888.00 2007-09-23 19:38:28.125 266 12515.98 47.25 55310.45 88888.00 2007-09-23 19:38:28.250 266 12515.95 47.30 55310.45 88888.00 2007-09-23 19:38:28.375 266 12516.05 47.35 55310.47 88888.00 2007-09-23 19:38:28.500 266 12516.10 47.33 55310.47 88888.00 2007-09-23 19:38:28.625 266 12516.10 47.30 55310.45 88888.00 2007-09-23 19:38:28.750 266 12516.15 47.27 55310.45 88888.00 2007-09-23 19:38:28.875 266 12516.15 47.30 55310.43 88888.00 2007-09-23 19:38:29.000 266 12516.15 47.30 55310.43 88888.00 2007-09-23 19:38:29.125 266 12516.12 47.25 55310.43 88888.00 2007-09-23 19:38:29.250 266 12516.08 47.30 55310.45 88888.00 2007-09-23 19:38:29.375 266 12516.15 47.30 55310.45 88888.00 2007-09-23 19:38:29.500 266 12516.15 47.30 55310.43 88888.00 2007-09-23 19:38:29.625 266 12516.12 47.27 55310.43 88888.00 2007-09-23 19:38:29.750 266 12516.15 47.27 55310.43 88888.00 2007-09-23 19:38:29.875 266 12516.20 47.35 55310.47 88888.00 2007-09-23 19:38:30.000 266 12516.23 47.38 55310.45 88888.00 2007-09-23 19:38:30.125 266 12516.23 47.42 55310.43 88888.00 2007-09-23 19:38:30.250 266 12516.23 47.42 55310.45 88888.00 2007-09-23 19:38:30.375 266 12516.30 47.42 55310.43 88888.00 2007-09-23 19:38:30.500 266 12516.30 47.42 55310.43 88888.00 2007-09-23 19:38:30.625 266 12516.23 47.38 55310.40 88888.00 2007-09-23 19:38:30.750 266 12516.20 47.35 55310.38 88888.00 2007-09-23 19:38:30.875 266 12516.30 47.45 55310.43 88888.00 2007-09-23 19:38:31.000 266 12516.38 47.48 55310.43 88888.00 2007-09-23 19:38:31.125 266 12516.35 47.42 55310.43 88888.00 2007-09-23 19:38:31.250 266 12516.20 47.35 55310.43 88888.00 2007-09-23 19:38:31.375 266 12516.27 47.38 55310.43 88888.00 2007-09-23 19:38:31.500 266 12516.17 47.40 55310.40 88888.00 2007-09-23 19:38:31.625 266 12516.12 47.40 55310.43 88888.00 2007-09-23 19:38:31.750 266 12516.15 47.35 55310.43 88888.00 2007-09-23 19:38:31.875 266 12516.17 47.38 55310.43 88888.00 2007-09-23 19:38:32.000 266 12516.23 47.42 55310.45 88888.00 2007-09-23 19:38:32.125 266 12516.27 47.48 55310.43 88888.00 2007-09-23 19:38:32.250 266 12516.15 47.42 55310.40 88888.00 2007-09-23 19:38:32.375 266 12516.08 47.40 55310.40 88888.00 2007-09-23 19:38:32.500 266 12516.00 47.40 55310.43 88888.00 2007-09-23 19:38:32.625 266 12516.02 47.42 55310.45 88888.00 2007-09-23 19:38:32.750 266 12516.08 47.45 55310.40 88888.00 2007-09-23 19:38:32.875 266 12516.05 47.42 55310.43 88888.00 2007-09-23 19:38:33.000 266 12516.08 47.45 55310.43 88888.00 2007-09-23 19:38:33.125 266 12516.08 47.50 55310.43 88888.00 2007-09-23 19:38:33.250 266 12516.05 47.50 55310.43 88888.00 2007-09-23 19:38:33.375 266 12516.08 47.55 55310.43 88888.00 2007-09-23 19:38:33.500 266 12516.05 47.52 55310.40 88888.00 2007-09-23 19:38:33.625 266 12515.95 47.52 55310.43 88888.00 2007-09-23 19:38:33.750 266 12515.92 47.55 55310.43 88888.00 2007-09-23 19:38:33.875 266 12515.92 47.55 55310.43 88888.00 2007-09-23 19:38:34.000 266 12515.90 47.55 55310.43 88888.00 2007-09-23 19:38:34.125 266 12515.83 47.52 55310.50 88888.00 2007-09-23 19:38:34.250 266 12515.77 47.58 55310.50 88888.00 2007-09-23 19:38:34.375 266 12515.85 47.60 55310.47 88888.00 2007-09-23 19:38:34.500 266 12515.85 47.60 55310.45 88888.00 2007-09-23 19:38:34.625 266 12515.80 47.52 55310.45 88888.00 2007-09-23 19:38:34.750 266 12515.73 47.60 55310.45 88888.00 2007-09-23 19:38:34.875 266 12515.75 47.67 55310.47 88888.00 2007-09-23 19:38:35.000 266 12515.75 47.70 55310.50 88888.00 2007-09-23 19:38:35.125 266 12515.77 47.73 55310.47 88888.00 2007-09-23 19:38:35.250 266 12515.77 47.65 55310.47 88888.00 2007-09-23 19:38:35.375 266 12515.83 47.65 55310.47 88888.00 2007-09-23 19:38:35.500 266 12515.85 47.65 55310.45 88888.00 2007-09-23 19:38:35.625 266 12515.80 47.67 55310.43 88888.00 2007-09-23 19:38:35.750 266 12515.80 47.73 55310.43 88888.00 2007-09-23 19:38:35.875 266 12515.83 47.77 55310.43 88888.00 2007-09-23 19:38:36.000 266 12515.83 47.83 55310.43 88888.00 2007-09-23 19:38:36.125 266 12515.77 47.77 55310.45 88888.00 2007-09-23 19:38:36.250 266 12515.73 47.80 55310.45 88888.00 2007-09-23 19:38:36.375 266 12515.70 47.88 55310.47 88888.00 2007-09-23 19:38:36.500 266 12515.62 47.85 55310.47 88888.00 2007-09-23 19:38:36.625 266 12515.58 47.83 55310.50 88888.00 2007-09-23 19:38:36.750 266 12515.60 47.83 55310.50 88888.00 2007-09-23 19:38:36.875 266 12515.67 47.90 55310.50 88888.00 2007-09-23 19:38:37.000 266 12515.77 47.90 55310.53 88888.00 2007-09-23 19:38:37.125 266 12515.80 47.90 55310.53 88888.00 2007-09-23 19:38:37.250 266 12515.73 47.92 55310.50 88888.00 2007-09-23 19:38:37.375 266 12515.73 47.98 55310.50 88888.00 2007-09-23 19:38:37.500 266 12515.73 47.92 55310.47 88888.00 2007-09-23 19:38:37.625 266 12515.67 47.95 55310.45 88888.00 2007-09-23 19:38:37.750 266 12515.65 48.00 55310.43 88888.00 2007-09-23 19:38:37.875 266 12515.67 48.00 55310.50 88888.00 2007-09-23 19:38:38.000 266 12515.73 48.02 55310.50 88888.00 2007-09-23 19:38:38.125 266 12515.75 48.05 55310.53 88888.00 2007-09-23 19:38:38.250 266 12515.70 48.08 55310.50 88888.00 2007-09-23 19:38:38.375 266 12515.62 48.08 55310.50 88888.00 2007-09-23 19:38:38.500 266 12515.62 48.10 55310.47 88888.00 2007-09-23 19:38:38.625 266 12515.67 48.10 55310.50 88888.00 2007-09-23 19:38:38.750 266 12515.77 48.12 55310.50 88888.00 2007-09-23 19:38:38.875 266 12515.77 48.12 55310.47 88888.00 2007-09-23 19:38:39.000 266 12515.65 48.12 55310.45 88888.00 2007-09-23 19:38:39.125 266 12515.65 48.17 55310.50 88888.00 2007-09-23 19:38:39.250 266 12515.62 48.23 55310.47 88888.00 2007-09-23 19:38:39.375 266 12515.65 48.25 55310.43 88888.00 2007-09-23 19:38:39.500 266 12515.70 48.25 55310.40 88888.00 2007-09-23 19:38:39.625 266 12515.75 48.23 55310.43 88888.00 2007-09-23 19:38:39.750 266 12515.70 48.25 55310.47 88888.00 2007-09-23 19:38:39.875 266 12515.70 48.30 55310.47 88888.00 2007-09-23 19:38:40.000 266 12515.70 48.25 55310.45 88888.00 2007-09-23 19:38:40.125 266 12515.62 48.30 55310.43 88888.00 2007-09-23 19:38:40.250 266 12515.67 48.35 55310.43 88888.00 2007-09-23 19:38:40.375 266 12515.75 48.33 55310.40 88888.00 2007-09-23 19:38:40.500 266 12515.75 48.35 55310.40 88888.00 2007-09-23 19:38:40.625 266 12515.75 48.30 55310.43 88888.00 2007-09-23 19:38:40.750 266 12515.85 48.33 55310.43 88888.00 2007-09-23 19:38:40.875 266 12515.92 48.38 55310.40 88888.00 2007-09-23 19:38:41.000 266 12515.90 48.38 55310.40 88888.00 2007-09-23 19:38:41.125 266 12515.85 48.40 55310.40 88888.00 2007-09-23 19:38:41.250 266 12515.88 48.40 55310.43 88888.00 2007-09-23 19:38:41.375 266 12515.95 48.48 55310.45 88888.00 2007-09-23 19:38:41.500 266 12515.98 48.45 55310.43 88888.00 2007-09-23 19:38:41.625 266 12515.95 48.42 55310.38 88888.00 2007-09-23 19:38:41.750 266 12515.92 48.42 55310.38 88888.00 2007-09-23 19:38:41.875 266 12515.98 48.45 55310.40 88888.00 2007-09-23 19:38:42.000 266 12516.00 48.50 55310.40 88888.00 2007-09-23 19:38:42.125 266 12516.00 48.48 55310.40 88888.00 2007-09-23 19:38:42.250 266 12515.98 48.48 55310.38 88888.00 2007-09-23 19:38:42.375 266 12515.92 48.48 55310.38 88888.00 2007-09-23 19:38:42.500 266 12515.88 48.48 55310.38 88888.00 2007-09-23 19:38:42.625 266 12515.90 48.52 55310.35 88888.00 2007-09-23 19:38:42.750 266 12515.98 48.50 55310.38 88888.00 2007-09-23 19:38:42.875 266 12516.05 48.50 55310.38 88888.00 2007-09-23 19:38:43.000 266 12516.10 48.45 55310.35 88888.00 2007-09-23 19:38:43.125 266 12516.15 48.48 55310.35 88888.00 2007-09-23 19:38:43.250 266 12516.02 48.52 55310.35 88888.00 2007-09-23 19:38:43.375 266 12516.02 48.52 55310.35 88888.00 2007-09-23 19:38:43.500 266 12516.05 48.55 55310.35 88888.00 2007-09-23 19:38:43.625 266 12516.12 48.58 55310.35 88888.00 2007-09-23 19:38:43.750 266 12516.17 48.58 55310.32 88888.00 2007-09-23 19:38:43.875 266 12516.20 48.55 55310.35 88888.00 2007-09-23 19:38:44.000 266 12516.20 48.52 55310.32 88888.00 2007-09-23 19:38:44.125 266 12516.15 48.52 55310.38 88888.00 2007-09-23 19:38:44.250 266 12516.12 48.58 55310.43 88888.00 2007-09-23 19:38:44.375 266 12516.15 48.55 55310.43 88888.00 2007-09-23 19:38:44.500 266 12516.17 48.52 55310.38 88888.00 2007-09-23 19:38:44.625 266 12516.20 48.45 55310.38 88888.00 2007-09-23 19:38:44.750 266 12516.17 48.38 55310.35 88888.00 2007-09-23 19:38:44.875 266 12516.27 48.45 55310.35 88888.00 2007-09-23 19:38:45.000 266 12516.35 48.50 55310.38 88888.00 2007-09-23 19:38:45.125 266 12516.40 48.48 55310.38 88888.00 2007-09-23 19:38:45.250 266 12516.35 48.45 55310.40 88888.00 2007-09-23 19:38:45.375 266 12516.30 48.48 55310.38 88888.00 2007-09-23 19:38:45.500 266 12516.30 48.45 55310.43 88888.00 2007-09-23 19:38:45.625 266 12516.30 48.38 55310.38 88888.00 2007-09-23 19:38:45.750 266 12516.30 48.35 55310.35 88888.00 2007-09-23 19:38:45.875 266 12516.33 48.38 55310.32 88888.00 2007-09-23 19:38:46.000 266 12516.38 48.38 55310.32 88888.00 2007-09-23 19:38:46.125 266 12516.35 48.38 55310.38 88888.00 2007-09-23 19:38:46.250 266 12516.27 48.30 55310.38 88888.00 2007-09-23 19:38:46.375 266 12516.33 48.33 55310.38 88888.00 2007-09-23 19:38:46.500 266 12516.35 48.35 55310.38 88888.00 2007-09-23 19:38:46.625 266 12516.40 48.38 55310.38 88888.00 2007-09-23 19:38:46.750 266 12516.35 48.35 55310.35 88888.00 2007-09-23 19:38:46.875 266 12516.35 48.33 55310.35 88888.00 2007-09-23 19:38:47.000 266 12516.30 48.30 55310.38 88888.00 2007-09-23 19:38:47.125 266 12516.30 48.30 55310.35 88888.00 2007-09-23 19:38:47.250 266 12516.38 48.33 55310.38 88888.00 2007-09-23 19:38:47.375 266 12516.45 48.30 55310.40 88888.00 2007-09-23 19:38:47.500 266 12516.42 48.27 55310.40 88888.00 2007-09-23 19:38:47.625 266 12516.35 48.27 55310.40 88888.00 2007-09-23 19:38:47.750 266 12516.27 48.23 55310.38 88888.00 2007-09-23 19:38:47.875 266 12516.20 48.23 55310.40 88888.00 2007-09-23 19:38:48.000 266 12516.23 48.25 55310.38 88888.00 2007-09-23 19:38:48.125 266 12516.27 48.23 55310.43 88888.00 2007-09-23 19:38:48.250 266 12516.23 48.20 55310.43 88888.00 2007-09-23 19:38:48.375 266 12516.25 48.20 55310.45 88888.00 2007-09-23 19:38:48.500 266 12516.27 48.20 55310.43 88888.00 2007-09-23 19:38:48.625 266 12516.33 48.17 55310.43 88888.00 2007-09-23 19:38:48.750 266 12516.33 48.10 55310.45 88888.00 2007-09-23 19:38:48.875 266 12516.27 48.08 55310.45 88888.00 2007-09-23 19:38:49.000 266 12516.20 48.08 55310.43 88888.00 2007-09-23 19:38:49.125 266 12516.15 48.10 55310.45 88888.00 2007-09-23 19:38:49.250 266 12516.15 48.10 55310.43 88888.00 2007-09-23 19:38:49.375 266 12516.30 48.12 55310.45 88888.00 2007-09-23 19:38:49.500 266 12516.33 48.10 55310.47 88888.00 2007-09-23 19:38:49.625 266 12516.27 48.08 55310.50 88888.00 2007-09-23 19:38:49.750 266 12516.30 48.08 55310.45 88888.00 2007-09-23 19:38:49.875 266 12516.27 48.02 55310.43 88888.00 2007-09-23 19:38:50.000 266 12516.25 48.05 55310.45 88888.00 2007-09-23 19:38:50.125 266 12516.15 48.00 55310.45 88888.00 2007-09-23 19:38:50.250 266 12516.10 48.02 55310.47 88888.00 2007-09-23 19:38:50.375 266 12516.23 48.05 55310.47 88888.00 2007-09-23 19:38:50.500 266 12516.25 48.05 55310.50 88888.00 2007-09-23 19:38:50.625 266 12516.23 48.02 55310.53 88888.00 2007-09-23 19:38:50.750 266 12516.17 48.00 55310.50 88888.00 2007-09-23 19:38:50.875 266 12516.20 47.98 55310.50 88888.00 2007-09-23 19:38:51.000 266 12516.17 47.92 55310.45 88888.00 2007-09-23 19:38:51.125 266 12516.08 47.85 55310.45 88888.00 2007-09-23 19:38:51.250 266 12516.05 47.90 55310.50 88888.00 2007-09-23 19:38:51.375 266 12516.10 48.00 55310.53 88888.00 2007-09-23 19:38:51.500 266 12516.10 47.92 55310.55 88888.00 2007-09-23 19:38:51.625 266 12516.08 47.85 55310.50 88888.00 2007-09-23 19:38:51.750 266 12516.10 47.83 55310.47 88888.00 2007-09-23 19:38:51.875 266 12516.05 47.80 55310.47 88888.00 2007-09-23 19:38:52.000 266 12516.00 47.75 55310.45 88888.00 2007-09-23 19:38:52.125 266 12516.08 47.80 55310.47 88888.00 2007-09-23 19:38:52.250 266 12516.10 47.83 55310.53 88888.00 2007-09-23 19:38:52.375 266 12516.10 47.85 55310.55 88888.00 2007-09-23 19:38:52.500 266 12516.10 47.90 55310.57 88888.00 2007-09-23 19:38:52.625 266 12516.17 47.92 55310.60 88888.00 2007-09-23 19:38:52.750 266 12516.10 47.80 55310.55 88888.00 2007-09-23 19:38:52.875 266 12516.00 47.70 55310.53 88888.00 2007-09-23 19:38:53.000 266 12516.05 47.75 55310.55 88888.00 2007-09-23 19:38:53.125 266 12516.00 47.73 55310.60 88888.00 2007-09-23 19:38:53.250 266 12515.92 47.70 55310.57 88888.00 2007-09-23 19:38:53.375 266 12515.95 47.75 55310.60 88888.00 2007-09-23 19:38:53.500 266 12515.98 47.75 55310.62 88888.00 2007-09-23 19:38:53.625 266 12515.92 47.67 55310.62 88888.00 2007-09-23 19:38:53.750 266 12515.90 47.62 55310.62 88888.00 2007-09-23 19:38:53.875 266 12515.95 47.67 55310.60 88888.00 2007-09-23 19:38:54.000 266 12515.90 47.67 55310.57 88888.00 2007-09-23 19:38:54.125 266 12515.77 47.65 55310.65 88888.00 2007-09-23 19:38:54.250 266 12515.70 47.62 55310.65 88888.00 2007-09-23 19:38:54.375 266 12515.80 47.70 55310.68 88888.00 2007-09-23 19:38:54.500 266 12515.80 47.67 55310.70 88888.00 2007-09-23 19:38:54.625 266 12515.85 47.65 55310.68 88888.00 2007-09-23 19:38:54.750 266 12515.85 47.62 55310.65 88888.00 2007-09-23 19:38:54.875 266 12515.80 47.62 55310.65 88888.00 2007-09-23 19:38:55.000 266 12515.83 47.62 55310.65 88888.00 2007-09-23 19:38:55.125 266 12515.83 47.60 55310.68 88888.00 2007-09-23 19:38:55.250 266 12515.80 47.58 55310.70 88888.00 2007-09-23 19:38:55.375 266 12515.73 47.58 55310.68 88888.00 2007-09-23 19:38:55.500 266 12515.67 47.50 55310.65 88888.00 2007-09-23 19:38:55.625 266 12515.73 47.50 55310.65 88888.00 2007-09-23 19:38:55.750 266 12515.70 47.55 55310.65 88888.00 2007-09-23 19:38:55.875 266 12515.73 47.50 55310.65 88888.00 2007-09-23 19:38:56.000 266 12515.75 47.48 55310.65 88888.00 2007-09-23 19:38:56.125 266 12515.75 47.48 55310.68 88888.00 2007-09-23 19:38:56.250 266 12515.60 47.42 55310.68 88888.00 2007-09-23 19:38:56.375 266 12515.52 47.42 55310.70 88888.00 2007-09-23 19:38:56.500 266 12515.58 47.45 55310.70 88888.00 2007-09-23 19:38:56.625 266 12515.58 47.45 55310.68 88888.00 2007-09-23 19:38:56.750 266 12515.52 47.50 55310.68 88888.00 2007-09-23 19:38:56.875 266 12515.48 47.42 55310.70 88888.00 2007-09-23 19:38:57.000 266 12515.48 47.40 55310.70 88888.00 2007-09-23 19:38:57.125 266 12515.50 47.40 55310.72 88888.00 2007-09-23 19:38:57.250 266 12515.48 47.38 55310.75 88888.00 2007-09-23 19:38:57.375 266 12515.55 47.42 55310.78 88888.00 2007-09-23 19:38:57.500 266 12515.50 47.38 55310.72 88888.00 2007-09-23 19:38:57.625 266 12515.40 47.33 55310.72 88888.00 2007-09-23 19:38:57.750 266 12515.33 47.30 55310.72 88888.00 2007-09-23 19:38:57.875 266 12515.35 47.30 55310.78 88888.00 2007-09-23 19:38:58.000 266 12515.40 47.33 55310.80 88888.00 2007-09-23 19:38:58.125 266 12515.40 47.35 55310.80 88888.00 2007-09-23 19:38:58.250 266 12515.30 47.27 55310.78 88888.00 2007-09-23 19:38:58.375 266 12515.33 47.25 55310.78 88888.00 2007-09-23 19:38:58.500 266 12515.35 47.25 55310.78 88888.00 2007-09-23 19:38:58.625 266 12515.38 47.27 55310.82 88888.00 2007-09-23 19:38:58.750 266 12515.40 47.27 55310.80 88888.00 2007-09-23 19:38:58.875 266 12515.33 47.25 55310.80 88888.00 2007-09-23 19:38:59.000 266 12515.30 47.23 55310.80 88888.00 2007-09-23 19:38:59.125 266 12515.27 47.23 55310.82 88888.00 2007-09-23 19:38:59.250 266 12515.25 47.17 55310.82 88888.00 2007-09-23 19:38:59.375 266 12515.27 47.20 55310.82 88888.00 2007-09-23 19:38:59.500 266 12515.33 47.23 55310.82 88888.00 2007-09-23 19:38:59.625 266 12515.33 47.20 55310.82 88888.00 2007-09-23 19:38:59.750 266 12515.30 47.15 55310.82 88888.00 2007-09-23 19:38:59.875 266 12515.33 47.15 55310.80 88888.00 2007-09-23 19:39:00.000 266 12515.27 47.12 55310.80 88888.00 2007-09-23 19:39:00.125 266 12515.27 47.15 55310.80 88888.00 2007-09-23 19:39:00.250 266 12515.27 47.23 55310.82 88888.00 2007-09-23 19:39:00.375 266 12515.23 47.17 55310.85 88888.00 2007-09-23 19:39:00.500 266 12515.17 47.10 55310.88 88888.00 2007-09-23 19:39:00.625 266 12515.15 47.10 55310.82 88888.00 2007-09-23 19:39:00.750 266 12515.25 47.15 55310.85 88888.00 2007-09-23 19:39:00.875 266 12515.25 47.12 55310.88 88888.00 2007-09-23 19:39:01.000 266 12515.27 47.12 55310.88 88888.00 2007-09-23 19:39:01.125 266 12515.27 47.10 55310.85 88888.00 2007-09-23 19:39:01.250 266 12515.23 47.10 55310.88 88888.00 2007-09-23 19:39:01.375 266 12515.33 47.17 55310.88 88888.00 2007-09-23 19:39:01.500 266 12515.25 47.15 55310.90 88888.00 2007-09-23 19:39:01.625 266 12515.20 47.10 55310.88 88888.00 2007-09-23 19:39:01.750 266 12515.23 47.10 55310.88 88888.00 2007-09-23 19:39:01.875 266 12515.23 47.12 55310.90 88888.00 2007-09-23 19:39:02.000 266 12515.25 47.08 55310.85 88888.00 2007-09-23 19:39:02.125 266 12515.23 47.12 55310.85 88888.00 2007-09-23 19:39:02.250 266 12515.20 47.15 55310.90 88888.00 2007-09-23 19:39:02.375 266 12515.23 47.17 55310.90 88888.00 2007-09-23 19:39:02.500 266 12515.27 47.17 55310.88 88888.00 2007-09-23 19:39:02.625 266 12515.30 47.15 55310.85 88888.00 2007-09-23 19:39:02.750 266 12515.38 47.12 55310.88 88888.00 2007-09-23 19:39:02.875 266 12515.35 47.17 55310.88 88888.00 2007-09-23 19:39:03.000 266 12515.33 47.17 55310.82 88888.00 2007-09-23 19:39:03.125 266 12515.35 47.17 55310.88 88888.00 2007-09-23 19:39:03.250 266 12515.33 47.15 55310.85 88888.00 2007-09-23 19:39:03.375 266 12515.42 47.23 55310.82 88888.00 2007-09-23 19:39:03.500 266 12515.42 47.23 55310.82 88888.00 2007-09-23 19:39:03.625 266 12515.48 47.23 55310.88 88888.00 2007-09-23 19:39:03.750 266 12515.48 47.23 55310.88 88888.00 2007-09-23 19:39:03.875 266 12515.42 47.17 55310.82 88888.00 2007-09-23 19:39:04.000 266 12515.33 47.15 55310.80 88888.00 2007-09-23 19:39:04.125 266 12515.35 47.15 55310.82 88888.00 2007-09-23 19:39:04.250 266 12515.38 47.12 55310.85 88888.00 2007-09-23 19:39:04.375 266 12515.38 47.15 55310.82 88888.00 2007-09-23 19:39:04.500 266 12515.40 47.17 55310.82 88888.00 2007-09-23 19:39:04.625 266 12515.52 47.20 55310.85 88888.00 2007-09-23 19:39:04.750 266 12515.55 47.17 55310.80 88888.00 2007-09-23 19:39:04.875 266 12515.58 47.20 55310.82 88888.00 2007-09-23 19:39:05.000 266 12515.58 47.17 55310.80 88888.00 2007-09-23 19:39:05.125 266 12515.62 47.17 55310.82 88888.00 2007-09-23 19:39:05.250 266 12515.60 47.20 55310.82 88888.00 2007-09-23 19:39:05.375 266 12515.60 47.20 55310.78 88888.00 2007-09-23 19:39:05.500 266 12515.65 47.17 55310.80 88888.00 2007-09-23 19:39:05.625 266 12515.70 47.15 55310.78 88888.00 2007-09-23 19:39:05.750 266 12515.77 47.15 55310.80 88888.00 2007-09-23 19:39:05.875 266 12515.83 47.20 55310.80 88888.00 2007-09-23 19:39:06.000 266 12515.85 47.20 55310.78 88888.00 2007-09-23 19:39:06.125 266 12515.92 47.17 55310.80 88888.00 2007-09-23 19:39:06.250 266 12515.85 47.17 55310.80 88888.00 2007-09-23 19:39:06.375 266 12515.85 47.20 55310.78 88888.00 2007-09-23 19:39:06.500 266 12515.83 47.17 55310.78 88888.00 2007-09-23 19:39:06.625 266 12515.88 47.17 55310.78 88888.00 2007-09-23 19:39:06.750 266 12515.92 47.17 55310.75 88888.00 2007-09-23 19:39:06.875 266 12516.02 47.20 55310.75 88888.00 2007-09-23 19:39:07.000 266 12516.05 47.20 55310.78 88888.00 2007-09-23 19:39:07.125 266 12516.02 47.20 55310.78 88888.00 2007-09-23 19:39:07.250 266 12516.08 47.15 55310.75 88888.00 2007-09-23 19:39:07.375 266 12516.17 47.17 55310.78 88888.00 2007-09-23 19:39:07.500 266 12516.15 47.15 55310.78 88888.00 2007-09-23 19:39:07.625 266 12516.12 47.10 55310.78 88888.00 2007-09-23 19:39:07.750 266 12516.17 47.12 55310.75 88888.00 2007-09-23 19:39:07.875 266 12516.35 47.20 55310.75 88888.00 2007-09-23 19:39:08.000 266 12516.42 47.23 55310.75 88888.00 2007-09-23 19:39:08.125 266 12516.33 47.17 55310.75 88888.00 2007-09-23 19:39:08.250 266 12516.23 47.15 55310.72 88888.00 2007-09-23 19:39:08.375 266 12516.25 47.15 55310.70 88888.00 2007-09-23 19:39:08.500 266 12516.38 47.20 55310.72 88888.00 2007-09-23 19:39:08.625 266 12516.42 47.23 55310.75 88888.00 2007-09-23 19:39:08.750 266 12516.40 47.20 55310.78 88888.00 2007-09-23 19:39:08.875 266 12516.40 47.15 55310.72 88888.00 2007-09-23 19:39:09.000 266 12516.38 47.17 55310.70 88888.00 2007-09-23 19:39:09.125 266 12516.38 47.15 55310.70 88888.00 2007-09-23 19:39:09.250 266 12516.40 47.15 55310.70 88888.00 2007-09-23 19:39:09.375 266 12516.52 47.17 55310.72 88888.00 2007-09-23 19:39:09.500 266 12516.58 47.20 55310.72 88888.00 2007-09-23 19:39:09.625 266 12516.55 47.23 55310.72 88888.00 2007-09-23 19:39:09.750 266 12516.50 47.17 55310.68 88888.00 2007-09-23 19:39:09.875 266 12516.55 47.17 55310.65 88888.00 2007-09-23 19:39:10.000 266 12516.60 47.15 55310.60 88888.00 2007-09-23 19:39:10.125 266 12516.67 47.17 55310.60 88888.00 2007-09-23 19:39:10.250 266 12516.70 47.17 55310.65 88888.00 2007-09-23 19:39:10.375 266 12516.80 47.20 55310.62 88888.00 2007-09-23 19:39:10.500 266 12516.83 47.20 55310.65 88888.00 2007-09-23 19:39:10.625 266 12516.85 47.17 55310.65 88888.00 2007-09-23 19:39:10.750 266 12516.85 47.12 55310.60 88888.00 2007-09-23 19:39:10.875 266 12516.88 47.12 55310.57 88888.00 2007-09-23 19:39:11.000 266 12516.95 47.15 55310.57 88888.00 2007-09-23 19:39:11.125 266 12517.00 47.17 55310.62 88888.00 2007-09-23 19:39:11.250 266 12517.00 47.20 55310.60 88888.00 2007-09-23 19:39:11.375 266 12517.12 47.23 55310.60 88888.00 2007-09-23 19:39:11.500 266 12517.17 47.20 55310.60 88888.00 2007-09-23 19:39:11.625 266 12517.10 47.12 55310.60 88888.00 2007-09-23 19:39:11.750 266 12517.08 47.08 55310.60 88888.00 2007-09-23 19:39:11.875 266 12517.12 47.15 55310.57 88888.00 2007-09-23 19:39:12.000 266 12517.10 47.15 55310.55 88888.00 2007-09-23 19:39:12.125 266 12517.10 47.17 55310.55 88888.00 2007-09-23 19:39:12.250 266 12517.02 47.12 55310.53 88888.00 2007-09-23 19:39:12.375 266 12517.00 47.15 55310.55 88888.00 2007-09-23 19:39:12.500 266 12517.15 47.17 55310.57 88888.00 2007-09-23 19:39:12.625 266 12517.25 47.15 55310.60 88888.00 2007-09-23 19:39:12.750 266 12517.25 47.12 55310.57 88888.00 2007-09-23 19:39:12.875 266 12517.23 47.15 55310.57 88888.00 2007-09-23 19:39:13.000 266 12517.30 47.12 55310.55 88888.00 2007-09-23 19:39:13.125 266 12517.35 47.10 55310.55 88888.00 2007-09-23 19:39:13.250 266 12517.35 47.08 55310.53 88888.00 2007-09-23 19:39:13.375 266 12517.30 47.10 55310.57 88888.00 2007-09-23 19:39:13.500 266 12517.30 47.10 55310.55 88888.00 2007-09-23 19:39:13.625 266 12517.33 47.05 55310.53 88888.00 2007-09-23 19:39:13.750 266 12517.40 47.05 55310.50 88888.00 2007-09-23 19:39:13.875 266 12517.50 47.08 55310.50 88888.00 2007-09-23 19:39:14.000 266 12517.60 47.08 55310.50 88888.00 2007-09-23 19:39:14.125 266 12517.55 47.08 55310.50 88888.00 2007-09-23 19:39:14.250 266 12517.50 47.02 55310.50 88888.00 2007-09-23 19:39:14.375 266 12517.55 47.05 55310.50 88888.00 2007-09-23 19:39:14.500 266 12517.62 47.00 55310.50 88888.00 2007-09-23 19:39:14.625 266 12517.60 47.00 55310.50 88888.00 2007-09-23 19:39:14.750 266 12517.55 46.95 55310.47 88888.00 2007-09-23 19:39:14.875 266 12517.50 46.92 55310.47 88888.00 2007-09-23 19:39:15.000 266 12517.50 46.92 55310.43 88888.00 2007-09-23 19:39:15.125 266 12517.48 46.90 55310.43 88888.00 2007-09-23 19:39:15.250 266 12517.52 46.92 55310.45 88888.00 2007-09-23 19:39:15.375 266 12517.62 46.92 55310.45 88888.00 2007-09-23 19:39:15.500 266 12517.62 46.88 55310.43 88888.00 2007-09-23 19:39:15.625 266 12517.60 46.90 55310.43 88888.00 2007-09-23 19:39:15.750 266 12517.65 46.90 55310.43 88888.00 2007-09-23 19:39:15.875 266 12517.65 46.90 55310.40 88888.00 2007-09-23 19:39:16.000 266 12517.73 46.85 55310.43 88888.00 2007-09-23 19:39:16.125 266 12517.80 46.90 55310.43 88888.00 2007-09-23 19:39:16.250 266 12517.85 46.90 55310.47 88888.00 2007-09-23 19:39:16.375 266 12517.85 46.90 55310.45 88888.00 2007-09-23 19:39:16.500 266 12517.75 46.83 55310.43 88888.00 2007-09-23 19:39:16.625 266 12517.73 46.77 55310.40 88888.00 2007-09-23 19:39:16.750 266 12517.77 46.83 55310.40 88888.00 2007-09-23 19:39:16.875 266 12517.70 46.75 55310.40 88888.00 2007-09-23 19:39:17.000 266 12517.77 46.70 55310.38 88888.00 2007-09-23 19:39:17.125 266 12517.83 46.75 55310.38 88888.00 2007-09-23 19:39:17.250 266 12517.85 46.77 55310.45 88888.00 2007-09-23 19:39:17.375 266 12517.98 46.77 55310.43 88888.00 2007-09-23 19:39:17.500 266 12518.02 46.73 55310.43 88888.00 2007-09-23 19:39:17.625 266 12518.02 46.73 55310.40 88888.00 2007-09-23 19:39:17.750 266 12518.00 46.73 55310.38 88888.00 2007-09-23 19:39:17.875 266 12517.98 46.62 55310.35 88888.00 2007-09-23 19:39:18.000 266 12517.95 46.62 55310.35 88888.00 2007-09-23 19:39:18.125 266 12518.00 46.65 55310.40 88888.00 2007-09-23 19:39:18.250 266 12518.00 46.60 55310.40 88888.00 2007-09-23 19:39:18.375 266 12518.08 46.60 55310.40 88888.00 2007-09-23 19:39:18.500 266 12518.10 46.58 55310.40 88888.00 2007-09-23 19:39:18.625 266 12518.17 46.58 55310.40 88888.00 2007-09-23 19:39:18.750 266 12518.15 46.60 55310.40 88888.00 2007-09-23 19:39:18.875 266 12518.12 46.60 55310.32 88888.00 2007-09-23 19:39:19.000 266 12518.12 46.62 55310.35 88888.00 2007-09-23 19:39:19.125 266 12518.10 46.58 55310.38 88888.00 2007-09-23 19:39:19.250 266 12518.08 46.55 55310.40 88888.00 2007-09-23 19:39:19.375 266 12518.15 46.50 55310.35 88888.00 2007-09-23 19:39:19.500 266 12518.17 46.50 55310.32 88888.00 2007-09-23 19:39:19.625 266 12518.17 46.50 55310.32 88888.00 2007-09-23 19:39:19.750 266 12518.17 46.52 55310.35 88888.00 2007-09-23 19:39:19.875 266 12518.23 46.52 55310.35 88888.00 2007-09-23 19:39:20.000 266 12518.30 46.50 55310.32 88888.00 2007-09-23 19:39:20.125 266 12518.25 46.48 55310.35 88888.00 2007-09-23 19:39:20.250 266 12518.23 46.40 55310.30 88888.00 2007-09-23 19:39:20.375 266 12518.25 46.40 55310.32 88888.00 2007-09-23 19:39:20.500 266 12518.25 46.42 55310.32 88888.00 2007-09-23 19:39:20.625 266 12518.27 46.42 55310.32 88888.00 2007-09-23 19:39:20.750 266 12518.38 46.48 55310.30 88888.00 2007-09-23 19:39:20.875 266 12518.40 46.48 55310.25 88888.00 2007-09-23 19:39:21.000 266 12518.35 46.40 55310.25 88888.00 2007-09-23 19:39:21.125 266 12518.33 46.35 55310.28 88888.00 2007-09-23 19:39:21.250 266 12518.33 46.30 55310.30 88888.00 2007-09-23 19:39:21.375 266 12518.35 46.35 55310.32 88888.00 2007-09-23 19:39:21.500 266 12518.42 46.35 55310.32 88888.00 2007-09-23 19:39:21.625 266 12518.42 46.35 55310.32 88888.00 2007-09-23 19:39:21.750 266 12518.40 46.38 55310.32 88888.00 2007-09-23 19:39:21.875 266 12518.42 46.35 55310.32 88888.00 2007-09-23 19:39:22.000 266 12518.38 46.30 55310.32 88888.00 2007-09-23 19:39:22.125 266 12518.30 46.25 55310.30 88888.00 2007-09-23 19:39:22.250 266 12518.27 46.27 55310.30 88888.00 2007-09-23 19:39:22.375 266 12518.35 46.33 55310.30 88888.00 2007-09-23 19:39:22.500 266 12518.38 46.35 55310.32 88888.00 2007-09-23 19:39:22.625 266 12518.40 46.35 55310.32 88888.00 2007-09-23 19:39:22.750 266 12518.42 46.33 55310.32 88888.00 2007-09-23 19:39:22.875 266 12518.40 46.27 55310.32 88888.00 2007-09-23 19:39:23.000 266 12518.38 46.27 55310.30 88888.00 2007-09-23 19:39:23.125 266 12518.42 46.25 55310.32 88888.00 2007-09-23 19:39:23.250 266 12518.40 46.27 55310.30 88888.00 2007-09-23 19:39:23.375 266 12518.40 46.27 55310.30 88888.00 2007-09-23 19:39:23.500 266 12518.42 46.27 55310.35 88888.00 2007-09-23 19:39:23.625 266 12518.45 46.30 55310.35 88888.00 2007-09-23 19:39:23.750 266 12518.48 46.33 55310.38 88888.00 2007-09-23 19:39:23.875 266 12518.52 46.35 55310.38 88888.00 2007-09-23 19:39:24.000 266 12518.48 46.27 55310.35 88888.00 2007-09-23 19:39:24.125 266 12518.48 46.20 55310.35 88888.00 2007-09-23 19:39:24.250 266 12518.48 46.17 55310.32 88888.00 2007-09-23 19:39:24.375 266 12518.48 46.23 55310.35 88888.00 2007-09-23 19:39:24.500 266 12518.52 46.23 55310.35 88888.00 2007-09-23 19:39:24.625 266 12518.55 46.23 55310.38 88888.00 2007-09-23 19:39:24.750 266 12518.55 46.27 55310.38 88888.00 2007-09-23 19:39:24.875 266 12518.52 46.23 55310.35 88888.00 2007-09-23 19:39:25.000 266 12518.52 46.20 55310.35 88888.00 2007-09-23 19:39:25.125 266 12518.58 46.25 55310.35 88888.00 2007-09-23 19:39:25.250 266 12518.60 46.23 55310.35 88888.00 2007-09-23 19:39:25.375 266 12518.58 46.20 55310.38 88888.00 2007-09-23 19:39:25.500 266 12518.52 46.17 55310.32 88888.00 2007-09-23 19:39:25.625 266 12518.52 46.20 55310.32 88888.00 2007-09-23 19:39:25.750 266 12518.58 46.30 55310.38 88888.00 2007-09-23 19:39:25.875 266 12518.67 46.35 55310.40 88888.00 2007-09-23 19:39:26.000 266 12518.65 46.25 55310.38 88888.00 2007-09-23 19:39:26.125 266 12518.62 46.23 55310.38 88888.00 2007-09-23 19:39:26.250 266 12518.62 46.23 55310.38 88888.00 2007-09-23 19:39:26.375 266 12518.65 46.27 55310.40 88888.00 2007-09-23 19:39:26.500 266 12518.67 46.27 55310.40 88888.00 2007-09-23 19:39:26.625 266 12518.67 46.33 55310.40 88888.00 2007-09-23 19:39:26.750 266 12518.70 46.33 55310.40 88888.00 2007-09-23 19:39:26.875 266 12518.67 46.33 55310.38 88888.00 2007-09-23 19:39:27.000 266 12518.67 46.27 55310.32 88888.00 2007-09-23 19:39:27.125 266 12518.55 46.27 55310.38 88888.00 2007-09-23 19:39:27.250 266 12518.50 46.27 55310.35 88888.00 2007-09-23 19:39:27.375 266 12518.48 46.27 55310.35 88888.00 2007-09-23 19:39:27.500 266 12518.55 46.27 55310.38 88888.00 2007-09-23 19:39:27.625 266 12518.60 46.27 55310.38 88888.00 2007-09-23 19:39:27.750 266 12518.52 46.27 55310.38 88888.00 2007-09-23 19:39:27.875 266 12518.52 46.30 55310.38 88888.00 2007-09-23 19:39:28.000 266 12518.55 46.33 55310.38 88888.00 2007-09-23 19:39:28.125 266 12518.50 46.27 55310.38 88888.00 2007-09-23 19:39:28.250 266 12518.42 46.23 55310.40 88888.00 2007-09-23 19:39:28.375 266 12518.42 46.27 55310.40 88888.00 2007-09-23 19:39:28.500 266 12518.40 46.33 55310.43 88888.00 2007-09-23 19:39:28.625 266 12518.45 46.38 55310.45 88888.00 2007-09-23 19:39:28.750 266 12518.48 46.38 55310.40 88888.00 2007-09-23 19:39:28.875 266 12518.52 46.40 55310.43 88888.00 2007-09-23 19:39:29.000 266 12518.58 46.38 55310.43 88888.00 2007-09-23 19:39:29.125 266 12518.55 46.42 55310.45 88888.00 2007-09-23 19:39:29.250 266 12518.48 46.48 55310.47 88888.00 2007-09-23 19:39:29.375 266 12518.45 46.48 55310.45 88888.00 2007-09-23 19:39:29.500 266 12518.45 46.45 55310.43 88888.00 2007-09-23 19:39:29.625 266 12518.40 46.40 55310.43 88888.00 2007-09-23 19:39:29.750 266 12518.42 46.42 55310.43 88888.00 2007-09-23 19:39:29.875 266 12518.45 46.50 55310.50 88888.00 2007-09-23 19:39:30.000 266 12518.42 46.55 55310.47 88888.00 2007-09-23 19:39:30.125 266 12518.42 46.52 55310.47 88888.00 2007-09-23 19:39:30.250 266 12518.40 46.58 55310.53 88888.00 2007-09-23 19:39:30.375 266 12518.40 46.60 55310.57 88888.00 2007-09-23 19:39:30.500 266 12518.35 46.55 55310.57 88888.00 2007-09-23 19:39:30.625 266 12518.38 46.50 55310.57 88888.00 2007-09-23 19:39:30.750 266 12518.42 46.55 55310.57 88888.00 2007-09-23 19:39:30.875 266 12518.42 46.58 55310.60 88888.00 2007-09-23 19:39:31.000 266 12518.33 46.58 55310.57 88888.00 2007-09-23 19:39:31.125 266 12518.30 46.55 55310.57 88888.00 2007-09-23 19:39:31.250 266 12518.30 46.55 55310.55 88888.00 2007-09-23 19:39:31.375 266 12518.27 46.58 55310.57 88888.00 2007-09-23 19:39:31.500 266 12518.25 46.62 55310.60 88888.00 2007-09-23 19:39:31.625 266 12518.25 46.60 55310.62 88888.00 2007-09-23 19:39:31.750 266 12518.23 46.60 55310.62 88888.00 2007-09-23 19:39:31.875 266 12518.25 46.58 55310.60 88888.00 2007-09-23 19:39:32.000 266 12518.25 46.58 55310.60 88888.00 2007-09-23 19:39:32.125 266 12518.23 46.62 55310.65 88888.00 2007-09-23 19:39:32.250 266 12518.10 46.65 55310.60 88888.00 2007-09-23 19:39:32.375 266 12518.10 46.62 55310.60 88888.00 2007-09-23 19:39:32.500 266 12518.10 46.62 55310.65 88888.00 2007-09-23 19:39:32.625 266 12518.08 46.62 55310.68 88888.00 2007-09-23 19:39:32.750 266 12518.00 46.67 55310.68 88888.00 2007-09-23 19:39:32.875 266 12518.02 46.65 55310.65 88888.00 2007-09-23 19:39:33.000 266 12518.00 46.58 55310.68 88888.00 2007-09-23 19:39:33.125 266 12518.00 46.58 55310.70 88888.00 2007-09-23 19:39:33.250 266 12517.88 46.58 55310.70 88888.00 2007-09-23 19:39:33.375 266 12517.88 46.62 55310.72 88888.00 2007-09-23 19:39:33.500 266 12517.85 46.65 55310.72 88888.00 2007-09-23 19:39:33.625 266 12517.88 46.67 55310.78 88888.00 2007-09-23 19:39:33.750 266 12517.90 46.67 55310.75 88888.00 2007-09-23 19:39:33.875 266 12517.80 46.67 55310.75 88888.00 2007-09-23 19:39:34.000 266 12517.75 46.77 55310.78 88888.00 2007-09-23 19:39:34.125 266 12517.70 46.73 55310.80 88888.00 2007-09-23 19:39:34.250 266 12517.70 46.73 55310.80 88888.00 2007-09-23 19:39:34.375 266 12517.70 46.67 55310.80 88888.00 2007-09-23 19:39:34.500 266 12517.67 46.67 55310.80 88888.00 2007-09-23 19:39:34.625 266 12517.62 46.67 55310.78 88888.00 2007-09-23 19:39:34.750 266 12517.62 46.70 55310.80 88888.00 2007-09-23 19:39:34.875 266 12517.55 46.73 55310.82 88888.00 2007-09-23 19:39:35.000 266 12517.42 46.67 55310.82 88888.00 2007-09-23 19:39:35.125 266 12517.35 46.62 55310.85 88888.00 2007-09-23 19:39:35.250 266 12517.27 46.62 55310.88 88888.00 2007-09-23 19:39:35.375 266 12517.30 46.65 55310.88 88888.00 2007-09-23 19:39:35.500 266 12517.33 46.73 55310.90 88888.00 2007-09-23 19:39:35.625 266 12517.27 46.70 55310.90 88888.00 2007-09-23 19:39:35.750 266 12517.20 46.70 55310.93 88888.00 2007-09-23 19:39:35.875 266 12517.20 46.73 55310.93 88888.00 2007-09-23 19:39:36.000 266 12517.17 46.73 55310.97 88888.00 2007-09-23 19:39:36.125 266 12517.12 46.70 55310.97 88888.00 2007-09-23 19:39:36.250 266 12517.02 46.67 55310.95 88888.00 2007-09-23 19:39:36.375 266 12517.00 46.67 55310.97 88888.00 2007-09-23 19:39:36.500 266 12516.95 46.73 55311.00 88888.00 2007-09-23 19:39:36.625 266 12516.95 46.73 55311.03 88888.00 2007-09-23 19:39:36.750 266 12516.90 46.67 55311.03 88888.00 2007-09-23 19:39:36.875 266 12516.83 46.67 55311.00 88888.00 2007-09-23 19:39:37.000 266 12516.77 46.73 55311.00 88888.00 2007-09-23 19:39:37.125 266 12516.75 46.75 55311.03 88888.00 2007-09-23 19:39:37.250 266 12516.80 46.70 55311.07 88888.00 2007-09-23 19:39:37.375 266 12516.85 46.73 55311.07 88888.00 2007-09-23 19:39:37.500 266 12516.77 46.73 55311.07 88888.00 2007-09-23 19:39:37.625 266 12516.62 46.70 55311.05 88888.00 2007-09-23 19:39:37.750 266 12516.60 46.77 55311.05 88888.00 2007-09-23 19:39:37.875 266 12516.58 46.85 55311.07 88888.00 2007-09-23 19:39:38.000 266 12516.48 46.80 55311.07 88888.00 2007-09-23 19:39:38.125 266 12516.42 46.77 55311.12 88888.00 2007-09-23 19:39:38.250 266 12516.38 46.83 55311.12 88888.00 2007-09-23 19:39:38.375 266 12516.33 46.77 55311.10 88888.00 2007-09-23 19:39:38.500 266 12516.35 46.75 55311.07 88888.00 2007-09-23 19:39:38.625 266 12516.27 46.75 55311.10 88888.00 2007-09-23 19:39:38.750 266 12516.20 46.77 55311.15 88888.00 2007-09-23 19:39:38.875 266 12516.17 46.80 55311.20 88888.00 2007-09-23 19:39:39.000 266 12516.12 46.80 55311.18 88888.00 2007-09-23 19:39:39.125 266 12516.05 46.85 55311.20 88888.00 2007-09-23 19:39:39.250 266 12515.98 46.83 55311.20 88888.00 2007-09-23 19:39:39.375 266 12516.00 46.85 55311.20 88888.00 2007-09-23 19:39:39.500 266 12515.95 46.80 55311.20 88888.00 2007-09-23 19:39:39.625 266 12515.90 46.80 55311.18 88888.00 2007-09-23 19:39:39.750 266 12515.88 46.77 55311.22 88888.00 2007-09-23 19:39:39.875 266 12515.85 46.80 55311.22 88888.00 2007-09-23 19:39:40.000 266 12515.80 46.77 55311.20 88888.00 2007-09-23 19:39:40.125 266 12515.77 46.85 55311.25 88888.00 2007-09-23 19:39:40.250 266 12515.70 46.80 55311.28 88888.00 2007-09-23 19:39:40.375 266 12515.62 46.80 55311.28 88888.00 2007-09-23 19:39:40.500 266 12515.60 46.83 55311.28 88888.00 2007-09-23 19:39:40.625 266 12515.58 46.85 55311.25 88888.00 2007-09-23 19:39:40.750 266 12515.52 46.85 55311.28 88888.00 2007-09-23 19:39:40.875 266 12515.50 46.80 55311.25 88888.00 2007-09-23 19:39:41.000 266 12515.55 46.80 55311.28 88888.00 2007-09-23 19:39:41.125 266 12515.62 46.90 55311.30 88888.00 2007-09-23 19:39:41.250 266 12515.48 46.85 55311.30 88888.00 2007-09-23 19:39:41.375 266 12515.38 46.85 55311.28 88888.00 2007-09-23 19:39:41.500 266 12515.40 46.83 55311.30 88888.00 2007-09-23 19:39:41.625 266 12515.42 46.83 55311.35 88888.00 2007-09-23 19:39:41.750 266 12515.42 46.85 55311.30 88888.00 2007-09-23 19:39:41.875 266 12515.33 46.88 55311.32 88888.00 2007-09-23 19:39:42.000 266 12515.23 46.85 55311.35 88888.00 2007-09-23 19:39:42.125 266 12515.17 46.83 55311.35 88888.00 2007-09-23 19:39:42.250 266 12515.17 46.85 55311.38 88888.00 2007-09-23 19:39:42.375 266 12515.25 46.88 55311.43 88888.00 2007-09-23 19:39:42.500 266 12515.25 46.90 55311.45 88888.00 2007-09-23 19:39:42.625 266 12515.23 46.88 55311.47 88888.00 2007-09-23 19:39:42.750 266 12515.20 46.85 55311.45 88888.00 2007-09-23 19:39:42.875 266 12515.17 46.88 55311.43 88888.00 2007-09-23 19:39:43.000 266 12515.08 46.92 55311.40 88888.00 2007-09-23 19:39:43.125 266 12514.98 46.85 55311.38 88888.00 2007-09-23 19:39:43.250 266 12514.98 46.85 55311.43 88888.00 2007-09-23 19:39:43.375 266 12515.10 46.95 55311.45 88888.00 2007-09-23 19:39:43.500 266 12515.08 46.95 55311.45 88888.00 2007-09-23 19:39:43.625 266 12515.00 46.88 55311.45 88888.00 2007-09-23 19:39:43.750 266 12515.05 46.95 55311.47 88888.00 2007-09-23 19:39:43.875 266 12515.10 46.95 55311.47 88888.00 2007-09-23 19:39:44.000 266 12515.05 46.85 55311.43 88888.00 2007-09-23 19:39:44.125 266 12514.98 46.83 55311.43 88888.00 2007-09-23 19:39:44.250 266 12514.92 46.90 55311.43 88888.00 2007-09-23 19:39:44.375 266 12514.92 46.92 55311.45 88888.00 2007-09-23 19:39:44.500 266 12514.83 46.90 55311.47 88888.00 2007-09-23 19:39:44.625 266 12514.77 46.90 55311.50 88888.00 2007-09-23 19:39:44.750 266 12514.75 46.83 55311.47 88888.00 2007-09-23 19:39:44.875 266 12514.77 46.80 55311.45 88888.00 2007-09-23 19:39:45.000 266 12514.80 46.80 55311.45 88888.00 2007-09-23 19:39:45.125 266 12514.75 46.77 55311.45 88888.00 2007-09-23 19:39:45.250 266 12514.73 46.83 55311.45 88888.00 2007-09-23 19:39:45.375 266 12514.75 46.85 55311.45 88888.00 2007-09-23 19:39:45.500 266 12514.67 46.80 55311.47 88888.00 2007-09-23 19:39:45.625 266 12514.67 46.83 55311.47 88888.00 2007-09-23 19:39:45.750 266 12514.70 46.85 55311.45 88888.00 2007-09-23 19:39:45.875 266 12514.70 46.80 55311.47 88888.00 2007-09-23 19:39:46.000 266 12514.73 46.83 55311.50 88888.00 2007-09-23 19:39:46.125 266 12514.65 46.85 55311.50 88888.00 2007-09-23 19:39:46.250 266 12514.58 46.80 55311.53 88888.00 2007-09-23 19:39:46.375 266 12514.60 46.73 55311.47 88888.00 2007-09-23 19:39:46.500 266 12514.60 46.73 55311.47 88888.00 2007-09-23 19:39:46.625 266 12514.58 46.75 55311.53 88888.00 2007-09-23 19:39:46.750 266 12514.52 46.77 55311.55 88888.00 2007-09-23 19:39:46.875 266 12514.58 46.77 55311.57 88888.00 2007-09-23 19:39:47.000 266 12514.52 46.75 55311.55 88888.00 2007-09-23 19:39:47.125 266 12514.58 46.75 55311.50 88888.00 2007-09-23 19:39:47.250 266 12514.55 46.70 55311.45 88888.00 2007-09-23 19:39:47.375 266 12514.58 46.67 55311.50 88888.00 2007-09-23 19:39:47.500 266 12514.65 46.67 55311.53 88888.00 2007-09-23 19:39:47.625 266 12514.58 46.70 55311.55 88888.00 2007-09-23 19:39:47.750 266 12514.52 46.65 55311.50 88888.00 2007-09-23 19:39:47.875 266 12514.58 46.65 55311.50 88888.00 2007-09-23 19:39:48.000 266 12514.60 46.70 55311.55 88888.00 2007-09-23 19:39:48.125 266 12514.60 46.70 55311.57 88888.00 2007-09-23 19:39:48.250 266 12514.55 46.65 55311.55 88888.00 2007-09-23 19:39:48.375 266 12514.55 46.67 55311.53 88888.00 2007-09-23 19:39:48.500 266 12514.58 46.67 55311.53 88888.00 2007-09-23 19:39:48.625 266 12514.67 46.70 55311.55 88888.00 2007-09-23 19:39:48.750 266 12514.67 46.70 55311.57 88888.00 2007-09-23 19:39:48.875 266 12514.60 46.60 55311.53 88888.00 2007-09-23 19:39:49.000 266 12514.60 46.58 55311.53 88888.00 2007-09-23 19:39:49.125 266 12514.60 46.62 55311.55 88888.00 2007-09-23 19:39:49.250 266 12514.52 46.58 55311.53 88888.00 2007-09-23 19:39:49.375 266 12514.55 46.55 55311.50 88888.00 2007-09-23 19:39:49.500 266 12514.55 46.52 55311.50 88888.00 2007-09-23 19:39:49.625 266 12514.52 46.50 55311.50 88888.00 2007-09-23 19:39:49.750 266 12514.55 46.48 55311.45 88888.00 2007-09-23 19:39:49.875 266 12514.52 46.48 55311.47 88888.00 2007-09-23 19:39:50.000 266 12514.55 46.42 55311.53 88888.00 2007-09-23 19:39:50.125 266 12514.62 46.45 55311.55 88888.00 2007-09-23 19:39:50.250 266 12514.58 46.45 55311.50 88888.00 2007-09-23 19:39:50.375 266 12514.50 46.42 55311.50 88888.00 2007-09-23 19:39:50.500 266 12514.52 46.38 55311.45 88888.00 2007-09-23 19:39:50.625 266 12514.58 46.42 55311.50 88888.00 2007-09-23 19:39:50.750 266 12514.60 46.45 55311.53 88888.00 2007-09-23 19:39:50.875 266 12514.55 46.42 55311.50 88888.00 2007-09-23 19:39:51.000 266 12514.62 46.40 55311.53 88888.00 2007-09-23 19:39:51.125 266 12514.62 46.42 55311.55 88888.00 2007-09-23 19:39:51.250 266 12514.58 46.42 55311.55 88888.00 2007-09-23 19:39:51.375 266 12514.60 46.40 55311.53 88888.00 2007-09-23 19:39:51.500 266 12514.58 46.40 55311.50 88888.00 2007-09-23 19:39:51.625 266 12514.58 46.40 55311.53 88888.00 2007-09-23 19:39:51.750 266 12514.55 46.38 55311.53 88888.00 2007-09-23 19:39:51.875 266 12514.58 46.33 55311.53 88888.00 2007-09-23 19:39:52.000 266 12514.62 46.30 55311.50 88888.00 2007-09-23 19:39:52.125 266 12514.65 46.30 55311.50 88888.00 2007-09-23 19:39:52.250 266 12514.67 46.23 55311.47 88888.00 2007-09-23 19:39:52.375 266 12514.70 46.23 55311.45 88888.00 2007-09-23 19:39:52.500 266 12514.67 46.17 55311.45 88888.00 2007-09-23 19:39:52.625 266 12514.70 46.15 55311.47 88888.00 2007-09-23 19:39:52.750 266 12514.70 46.17 55311.45 88888.00 2007-09-23 19:39:52.875 266 12514.77 46.17 55311.45 88888.00 2007-09-23 19:39:53.000 266 12514.83 46.12 55311.43 88888.00 2007-09-23 19:39:53.125 266 12514.77 46.15 55311.45 88888.00 2007-09-23 19:39:53.250 266 12514.75 46.12 55311.45 88888.00 2007-09-23 19:39:53.375 266 12514.75 46.12 55311.43 88888.00 2007-09-23 19:39:53.500 266 12514.75 46.10 55311.45 88888.00 2007-09-23 19:39:53.625 266 12514.88 46.15 55311.47 88888.00 2007-09-23 19:39:53.750 266 12514.90 46.12 55311.45 88888.00 2007-09-23 19:39:53.875 266 12514.88 46.08 55311.40 88888.00 2007-09-23 19:39:54.000 266 12514.95 46.05 55311.38 88888.00 2007-09-23 19:39:54.125 266 12514.95 46.12 55311.40 88888.00 2007-09-23 19:39:54.250 266 12514.90 46.10 55311.40 88888.00 2007-09-23 19:39:54.375 266 12514.98 46.10 55311.40 88888.00 2007-09-23 19:39:54.500 266 12514.92 46.10 55311.38 88888.00 2007-09-23 19:39:54.625 266 12514.92 46.05 55311.38 88888.00 2007-09-23 19:39:54.750 266 12515.02 46.02 55311.38 88888.00 2007-09-23 19:39:54.875 266 12515.10 46.08 55311.40 88888.00 2007-09-23 19:39:55.000 266 12515.08 46.08 55311.35 88888.00 2007-09-23 19:39:55.125 266 12515.10 46.02 55311.32 88888.00 2007-09-23 19:39:55.250 266 12515.15 46.00 55311.35 88888.00 2007-09-23 19:39:55.375 266 12515.20 46.00 55311.32 88888.00 2007-09-23 19:39:55.500 266 12515.20 46.00 55311.38 88888.00 2007-09-23 19:39:55.625 266 12515.23 46.00 55311.35 88888.00 2007-09-23 19:39:55.750 266 12515.25 45.98 55311.30 88888.00 2007-09-23 19:39:55.875 266 12515.27 45.92 55311.25 88888.00 2007-09-23 19:39:56.000 266 12515.27 45.98 55311.25 88888.00 2007-09-23 19:39:56.125 266 12515.30 46.00 55311.30 88888.00 2007-09-23 19:39:56.250 266 12515.27 45.92 55311.28 88888.00 2007-09-23 19:39:56.375 266 12515.35 45.92 55311.25 88888.00 2007-09-23 19:39:56.500 266 12515.38 45.92 55311.22 88888.00 2007-09-23 19:39:56.625 266 12515.40 45.98 55311.22 88888.00 2007-09-23 19:39:56.750 266 12515.48 45.95 55311.22 88888.00 2007-09-23 19:39:56.875 266 12515.55 45.95 55311.22 88888.00 2007-09-23 19:39:57.000 266 12515.58 45.95 55311.25 88888.00 2007-09-23 19:39:57.125 266 12515.52 45.90 55311.22 88888.00 2007-09-23 19:39:57.250 266 12515.52 45.95 55311.20 88888.00 2007-09-23 19:39:57.375 266 12515.67 45.98 55311.20 88888.00 2007-09-23 19:39:57.500 266 12515.70 45.98 55311.20 88888.00 2007-09-23 19:39:57.625 266 12515.67 45.95 55311.20 88888.00 2007-09-23 19:39:57.750 266 12515.70 45.95 55311.20 88888.00 2007-09-23 19:39:57.875 266 12515.77 45.95 55311.22 88888.00 2007-09-23 19:39:58.000 266 12515.85 45.98 55311.18 88888.00 2007-09-23 19:39:58.125 266 12515.83 45.92 55311.18 88888.00 2007-09-23 19:39:58.250 266 12515.80 45.90 55311.15 88888.00 2007-09-23 19:39:58.375 266 12515.90 45.92 55311.15 88888.00 2007-09-23 19:39:58.500 266 12516.00 45.92 55311.15 88888.00 2007-09-23 19:39:58.625 266 12516.02 45.88 55311.15 88888.00 2007-09-23 19:39:58.750 266 12516.05 45.88 55311.12 88888.00 2007-09-23 19:39:58.875 266 12516.08 45.92 55311.15 88888.00 2007-09-23 19:39:59.000 266 12516.15 45.95 55311.15 88888.00 2007-09-23 19:39:59.125 266 12516.25 45.90 55311.10 88888.00 2007-09-23 19:39:59.250 266 12516.30 45.85 55311.07 88888.00 2007-09-23 19:39:59.375 266 12516.33 45.88 55311.05 88888.00 2007-09-23 19:39:59.500 266 12516.27 45.88 55311.05 88888.00 2007-09-23 19:39:59.625 266 12516.27 45.85 55311.03 88888.00 2007-09-23 19:39:59.750 266 12516.38 45.85 55311.05 88888.00 2007-09-23 19:39:59.875 266 12516.42 45.90 55311.07 88888.00 2007-09-23 19:40:00.000 266 12516.45 45.90 55311.07 88888.00 2007-09-23 19:40:00.125 266 12516.50 45.92 55311.03 88888.00 2007-09-23 19:40:00.250 266 12516.50 45.88 55311.00 88888.00 2007-09-23 19:40:00.375 266 12516.52 45.90 55311.00 88888.00 2007-09-23 19:40:00.500 266 12516.55 45.95 55311.00 88888.00 2007-09-23 19:40:00.625 266 12516.58 45.88 55310.95 88888.00 2007-09-23 19:40:00.750 266 12516.62 45.85 55310.93 88888.00 2007-09-23 19:40:00.875 266 12516.65 45.83 55310.95 88888.00 2007-09-23 19:40:01.000 266 12516.70 45.85 55310.90 88888.00 2007-09-23 19:40:01.125 266 12516.75 45.90 55310.90 88888.00 2007-09-23 19:40:01.250 266 12516.73 45.85 55310.90 88888.00 2007-09-23 19:40:01.375 266 12516.73 45.83 55310.88 88888.00 2007-09-23 19:40:01.500 266 12516.77 45.85 55310.85 88888.00 2007-09-23 19:40:01.625 266 12516.83 45.90 55310.90 88888.00 2007-09-23 19:40:01.750 266 12516.95 45.95 55310.93 88888.00 2007-09-23 19:40:01.875 266 12516.98 45.92 55310.88 88888.00 2007-09-23 19:40:02.000 266 12516.98 45.92 55310.85 88888.00 2007-09-23 19:40:02.125 266 12516.92 45.90 55310.85 88888.00 2007-09-23 19:40:02.250 266 12516.90 45.90 55310.88 88888.00 2007-09-23 19:40:02.375 266 12516.95 45.92 55310.88 88888.00 2007-09-23 19:40:02.500 266 12517.02 45.90 55310.88 88888.00 2007-09-23 19:40:02.625 266 12517.05 45.90 55310.85 88888.00 2007-09-23 19:40:02.750 266 12517.02 45.85 55310.82 88888.00 2007-09-23 19:40:02.875 266 12517.02 45.85 55310.80 88888.00 2007-09-23 19:40:03.000 266 12517.08 45.85 55310.80 88888.00 2007-09-23 19:40:03.125 266 12517.12 45.88 55310.80 88888.00 2007-09-23 19:40:03.250 266 12517.08 45.85 55310.75 88888.00 2007-09-23 19:40:03.375 266 12517.17 45.85 55310.75 88888.00 2007-09-23 19:40:03.500 266 12517.25 45.88 55310.78 88888.00 2007-09-23 19:40:03.625 266 12517.25 45.90 55310.82 88888.00 2007-09-23 19:40:03.750 266 12517.27 45.90 55310.85 88888.00 2007-09-23 19:40:03.875 266 12517.27 45.85 55310.80 88888.00 2007-09-23 19:40:04.000 266 12517.27 45.85 55310.78 88888.00 2007-09-23 19:40:04.125 266 12517.30 45.92 55310.80 88888.00 2007-09-23 19:40:04.250 266 12517.27 45.88 55310.78 88888.00 2007-09-23 19:40:04.375 266 12517.30 45.85 55310.72 88888.00 2007-09-23 19:40:04.500 266 12517.33 45.83 55310.75 88888.00 2007-09-23 19:40:04.625 266 12517.30 45.88 55310.78 88888.00 2007-09-23 19:40:04.750 266 12517.33 45.88 55310.70 88888.00 2007-09-23 19:40:04.875 266 12517.35 45.90 55310.72 88888.00 2007-09-23 19:40:05.000 266 12517.38 45.90 55310.70 88888.00 2007-09-23 19:40:05.125 266 12517.40 45.90 55310.75 88888.00 2007-09-23 19:40:05.250 266 12517.42 45.88 55310.72 88888.00 2007-09-23 19:40:05.375 266 12517.48 45.88 55310.70 88888.00 2007-09-23 19:40:05.500 266 12517.45 45.92 55310.70 88888.00 2007-09-23 19:40:05.625 266 12517.45 45.95 55310.70 88888.00 2007-09-23 19:40:05.750 266 12517.48 45.90 55310.72 88888.00 2007-09-23 19:40:05.875 266 12517.48 45.83 55310.68 88888.00 2007-09-23 19:40:06.000 266 12517.50 45.80 55310.65 88888.00 2007-09-23 19:40:06.125 266 12517.50 45.85 55310.70 88888.00 2007-09-23 19:40:06.250 266 12517.48 45.90 55310.68 88888.00 2007-09-23 19:40:06.375 266 12517.42 45.92 55310.70 88888.00 2007-09-23 19:40:06.500 266 12517.35 45.90 55310.72 88888.00 2007-09-23 19:40:06.625 266 12517.35 45.85 55310.75 88888.00 2007-09-23 19:40:06.750 266 12517.40 45.83 55310.75 88888.00 2007-09-23 19:40:06.875 266 12517.45 45.85 55310.75 88888.00 2007-09-23 19:40:07.000 266 12517.55 45.92 55310.75 88888.00 2007-09-23 19:40:07.125 266 12517.55 45.88 55310.75 88888.00 2007-09-23 19:40:07.250 266 12517.48 45.90 55310.75 88888.00 2007-09-23 19:40:07.375 266 12517.45 45.92 55310.72 88888.00 2007-09-23 19:40:07.500 266 12517.40 45.90 55310.70 88888.00 2007-09-23 19:40:07.625 266 12517.40 45.85 55310.70 88888.00 2007-09-23 19:40:07.750 266 12517.48 45.85 55310.72 88888.00 2007-09-23 19:40:07.875 266 12517.48 45.88 55310.75 88888.00 2007-09-23 19:40:08.000 266 12517.48 45.90 55310.75 88888.00 2007-09-23 19:40:08.125 266 12517.48 45.88 55310.72 88888.00 2007-09-23 19:40:08.250 266 12517.42 45.77 55310.72 88888.00 2007-09-23 19:40:08.375 266 12517.48 45.80 55310.75 88888.00 2007-09-23 19:40:08.500 266 12517.50 45.83 55310.78 88888.00 2007-09-23 19:40:08.625 266 12517.42 45.83 55310.75 88888.00 2007-09-23 19:40:08.750 266 12517.48 45.85 55310.72 88888.00 2007-09-23 19:40:08.875 266 12517.62 45.85 55310.75 88888.00 2007-09-23 19:40:09.000 266 12517.62 45.88 55310.72 88888.00 2007-09-23 19:40:09.125 266 12517.50 45.85 55310.72 88888.00 2007-09-23 19:40:09.250 266 12517.48 45.83 55310.80 88888.00 2007-09-23 19:40:09.375 266 12517.52 45.85 55310.80 88888.00 2007-09-23 19:40:09.500 266 12517.50 45.80 55310.78 88888.00 2007-09-23 19:40:09.625 266 12517.50 45.77 55310.78 88888.00 2007-09-23 19:40:09.750 266 12517.52 45.85 55310.78 88888.00 2007-09-23 19:40:09.875 266 12517.50 45.85 55310.78 88888.00 2007-09-23 19:40:10.000 266 12517.45 45.80 55310.78 88888.00 2007-09-23 19:40:10.125 266 12517.45 45.85 55310.80 88888.00 2007-09-23 19:40:10.250 266 12517.48 45.83 55310.80 88888.00 2007-09-23 19:40:10.375 266 12517.55 45.88 55310.80 88888.00 2007-09-23 19:40:10.500 266 12517.55 45.90 55310.80 88888.00 2007-09-23 19:40:10.625 266 12517.42 45.90 55310.80 88888.00 2007-09-23 19:40:10.750 266 12517.35 45.90 55310.82 88888.00 2007-09-23 19:40:10.875 266 12517.30 45.83 55310.82 88888.00 2007-09-23 19:40:11.000 266 12517.27 45.83 55310.78 88888.00 2007-09-23 19:40:11.125 266 12517.30 45.88 55310.82 88888.00 2007-09-23 19:40:11.250 266 12517.30 45.88 55310.82 88888.00 2007-09-23 19:40:11.375 266 12517.25 45.83 55310.88 88888.00 2007-09-23 19:40:11.500 266 12517.27 45.88 55310.82 88888.00 2007-09-23 19:40:11.625 266 12517.23 45.85 55310.82 88888.00 2007-09-23 19:40:11.750 266 12517.15 45.77 55310.80 88888.00 2007-09-23 19:40:11.875 266 12517.20 45.85 55310.85 88888.00 2007-09-23 19:40:12.000 266 12517.23 45.92 55310.88 88888.00 2007-09-23 19:40:12.125 266 12517.23 45.90 55310.85 88888.00 2007-09-23 19:40:12.250 266 12517.17 45.80 55310.82 88888.00 2007-09-23 19:40:12.375 266 12517.27 45.88 55310.88 88888.00 2007-09-23 19:40:12.500 266 12517.27 45.92 55310.88 88888.00 2007-09-23 19:40:12.625 266 12517.17 45.85 55310.85 88888.00 2007-09-23 19:40:12.750 266 12517.12 45.75 55310.85 88888.00 2007-09-23 19:40:12.875 266 12517.10 45.75 55310.88 88888.00 2007-09-23 19:40:13.000 266 12517.10 45.77 55310.85 88888.00 2007-09-23 19:40:13.125 266 12517.08 45.83 55310.90 88888.00 2007-09-23 19:40:13.250 266 12517.05 45.85 55310.93 88888.00 2007-09-23 19:40:13.375 266 12517.08 45.83 55310.97 88888.00 2007-09-23 19:40:13.500 266 12517.05 45.80 55310.93 88888.00 2007-09-23 19:40:13.625 266 12517.02 45.73 55310.93 88888.00 2007-09-23 19:40:13.750 266 12517.00 45.77 55310.95 88888.00 2007-09-23 19:40:13.875 266 12516.98 45.80 55310.95 88888.00 2007-09-23 19:40:14.000 266 12516.95 45.85 55310.97 88888.00 2007-09-23 19:40:14.125 266 12516.95 45.85 55310.97 88888.00 2007-09-23 19:40:14.250 266 12516.85 45.77 55310.95 88888.00 2007-09-23 19:40:14.375 266 12516.83 45.75 55310.95 88888.00 2007-09-23 19:40:14.500 266 12516.80 45.73 55310.97 88888.00 2007-09-23 19:40:14.625 266 12516.83 45.77 55311.03 88888.00 2007-09-23 19:40:14.750 266 12516.83 45.75 55311.03 88888.00 2007-09-23 19:40:14.875 266 12516.85 45.75 55311.03 88888.00 2007-09-23 19:40:15.000 266 12516.85 45.80 55311.05 88888.00 2007-09-23 19:40:15.125 266 12516.73 45.75 55311.03 88888.00 2007-09-23 19:40:15.250 266 12516.67 45.75 55311.05 88888.00 2007-09-23 19:40:15.375 266 12516.70 45.80 55311.07 88888.00 2007-09-23 19:40:15.500 266 12516.65 45.73 55311.03 88888.00 2007-09-23 19:40:15.625 266 12516.62 45.70 55311.03 88888.00 2007-09-23 19:40:15.750 266 12516.58 45.67 55311.03 88888.00 2007-09-23 19:40:15.875 266 12516.58 45.65 55311.07 88888.00 2007-09-23 19:40:16.000 266 12516.50 45.70 55311.07 88888.00 2007-09-23 19:40:16.125 266 12516.52 45.73 55311.07 88888.00 2007-09-23 19:40:16.250 266 12516.58 45.73 55311.07 88888.00 2007-09-23 19:40:16.375 266 12516.58 45.70 55311.07 88888.00 2007-09-23 19:40:16.500 266 12516.48 45.73 55311.12 88888.00 2007-09-23 19:40:16.625 266 12516.38 45.73 55311.12 88888.00 2007-09-23 19:40:16.750 266 12516.40 45.70 55311.10 88888.00 2007-09-23 19:40:16.875 266 12516.40 45.67 55311.10 88888.00 2007-09-23 19:40:17.000 266 12516.42 45.65 55311.07 88888.00 2007-09-23 19:40:17.125 266 12516.33 45.65 55311.12 88888.00 2007-09-23 19:40:17.250 266 12516.23 45.62 55311.15 88888.00 2007-09-23 19:40:17.375 266 12516.23 45.60 55311.18 88888.00 2007-09-23 19:40:17.500 266 12516.23 45.58 55311.20 88888.00 2007-09-23 19:40:17.625 266 12516.23 45.65 55311.22 88888.00 2007-09-23 19:40:17.750 266 12516.25 45.73 55311.25 88888.00 2007-09-23 19:40:17.875 266 12516.20 45.65 55311.20 88888.00 2007-09-23 19:40:18.000 266 12516.17 45.65 55311.20 88888.00 2007-09-23 19:40:18.125 266 12516.12 45.65 55311.20 88888.00 2007-09-23 19:40:18.250 266 12516.00 45.62 55311.20 88888.00 2007-09-23 19:40:18.375 266 12515.98 45.60 55311.20 88888.00 2007-09-23 19:40:18.500 266 12516.02 45.60 55311.22 88888.00 2007-09-23 19:40:18.625 266 12516.05 45.58 55311.22 88888.00 2007-09-23 19:40:18.750 266 12516.02 45.58 55311.22 88888.00 2007-09-23 19:40:18.875 266 12515.98 45.52 55311.25 88888.00 2007-09-23 19:40:19.000 266 12515.90 45.50 55311.25 88888.00 2007-09-23 19:40:19.125 266 12515.92 45.48 55311.25 88888.00 2007-09-23 19:40:19.250 266 12515.85 45.50 55311.30 88888.00 2007-09-23 19:40:19.375 266 12515.90 45.60 55311.28 88888.00 2007-09-23 19:40:19.500 266 12515.92 45.60 55311.28 88888.00 2007-09-23 19:40:19.625 266 12515.90 45.55 55311.25 88888.00 2007-09-23 19:40:19.750 266 12515.83 45.48 55311.28 88888.00 2007-09-23 19:40:19.875 266 12515.77 45.50 55311.22 88888.00 2007-09-23 19:40:20.000 266 12515.77 45.48 55311.20 88888.00 2007-09-23 19:40:20.125 266 12515.80 45.52 55311.25 88888.00 2007-09-23 19:40:20.250 266 12515.73 45.48 55311.25 88888.00 2007-09-23 19:40:20.375 266 12515.77 45.45 55311.28 88888.00 2007-09-23 19:40:20.500 266 12515.80 45.48 55311.28 88888.00 2007-09-23 19:40:20.625 266 12515.75 45.45 55311.30 88888.00 2007-09-23 19:40:20.750 266 12515.65 45.45 55311.35 88888.00 2007-09-23 19:40:20.875 266 12515.75 45.50 55311.32 88888.00 2007-09-23 19:40:21.000 266 12515.77 45.50 55311.30 88888.00 2007-09-23 19:40:21.125 266 12515.67 45.48 55311.30 88888.00 2007-09-23 19:40:21.250 266 12515.62 45.42 55311.35 88888.00 2007-09-23 19:40:21.375 266 12515.58 45.42 55311.32 88888.00 2007-09-23 19:40:21.500 266 12515.58 45.40 55311.35 88888.00 2007-09-23 19:40:21.625 266 12515.67 45.48 55311.38 88888.00 2007-09-23 19:40:21.750 266 12515.70 45.50 55311.38 88888.00 2007-09-23 19:40:21.875 266 12515.65 45.45 55311.38 88888.00 2007-09-23 19:40:22.000 266 12515.58 45.42 55311.35 88888.00 2007-09-23 19:40:22.125 266 12515.55 45.40 55311.38 88888.00 2007-09-23 19:40:22.250 266 12515.50 45.35 55311.38 88888.00 2007-09-23 19:40:22.375 266 12515.52 45.38 55311.38 88888.00 2007-09-23 19:40:22.500 266 12515.55 45.40 55311.38 88888.00 2007-09-23 19:40:22.625 266 12515.52 45.35 55311.38 88888.00 2007-09-23 19:40:22.750 266 12515.52 45.38 55311.38 88888.00 2007-09-23 19:40:22.875 266 12515.55 45.38 55311.38 88888.00 2007-09-23 19:40:23.000 266 12515.55 45.35 55311.40 88888.00 2007-09-23 19:40:23.125 266 12515.50 45.33 55311.43 88888.00 2007-09-23 19:40:23.250 266 12515.45 45.33 55311.45 88888.00 2007-09-23 19:40:23.375 266 12515.45 45.30 55311.40 88888.00 2007-09-23 19:40:23.500 266 12515.35 45.25 55311.40 88888.00 2007-09-23 19:40:23.625 266 12515.38 45.27 55311.40 88888.00 2007-09-23 19:40:23.750 266 12515.40 45.30 55311.45 88888.00 2007-09-23 19:40:23.875 266 12515.40 45.25 55311.45 88888.00 2007-09-23 19:40:24.000 266 12515.42 45.30 55311.43 88888.00 2007-09-23 19:40:24.125 266 12515.40 45.25 55311.43 88888.00 2007-09-23 19:40:24.250 266 12515.35 45.23 55311.47 88888.00 2007-09-23 19:40:24.375 266 12515.35 45.23 55311.50 88888.00 2007-09-23 19:40:24.500 266 12515.33 45.27 55311.47 88888.00 2007-09-23 19:40:24.625 266 12515.35 45.25 55311.47 88888.00 2007-09-23 19:40:24.750 266 12515.38 45.23 55311.47 88888.00 2007-09-23 19:40:24.875 266 12515.33 45.25 55311.43 88888.00 2007-09-23 19:40:25.000 266 12515.27 45.20 55311.45 88888.00 2007-09-23 19:40:25.125 266 12515.27 45.20 55311.47 88888.00 2007-09-23 19:40:25.250 266 12515.25 45.17 55311.45 88888.00 2007-09-23 19:40:25.375 266 12515.27 45.20 55311.43 88888.00 2007-09-23 19:40:25.500 266 12515.17 45.17 55311.45 88888.00 2007-09-23 19:40:25.625 266 12515.20 45.17 55311.50 88888.00 2007-09-23 19:40:25.750 266 12515.15 45.15 55311.53 88888.00 2007-09-23 19:40:25.875 266 12515.15 45.10 55311.50 88888.00 2007-09-23 19:40:26.000 266 12515.25 45.10 55311.50 88888.00 2007-09-23 19:40:26.125 266 12515.25 45.10 55311.50 88888.00 2007-09-23 19:40:26.250 266 12515.20 45.10 55311.53 88888.00 2007-09-23 19:40:26.375 266 12515.20 45.15 55311.53 88888.00 2007-09-23 19:40:26.500 266 12515.20 45.15 55311.53 88888.00 2007-09-23 19:40:26.625 266 12515.15 45.12 55311.50 88888.00 2007-09-23 19:40:26.750 266 12515.15 45.12 55311.50 88888.00 2007-09-23 19:40:26.875 266 12515.20 45.12 55311.53 88888.00 2007-09-23 19:40:27.000 266 12515.20 45.12 55311.53 88888.00 2007-09-23 19:40:27.125 266 12515.12 45.08 55311.55 88888.00 2007-09-23 19:40:27.250 266 12515.00 45.05 55311.55 88888.00 2007-09-23 19:40:27.375 266 12515.02 45.00 55311.53 88888.00 2007-09-23 19:40:27.500 266 12515.02 45.00 55311.50 88888.00 2007-09-23 19:40:27.625 266 12515.02 45.00 55311.53 88888.00 2007-09-23 19:40:27.750 266 12515.00 45.02 55311.55 88888.00 2007-09-23 19:40:27.875 266 12515.02 45.08 55311.53 88888.00 2007-09-23 19:40:28.000 266 12515.02 45.05 55311.53 88888.00 2007-09-23 19:40:28.125 266 12515.02 45.02 55311.50 88888.00 2007-09-23 19:40:28.250 266 12514.98 45.02 55311.53 88888.00 2007-09-23 19:40:28.375 266 12514.95 45.02 55311.53 88888.00 2007-09-23 19:40:28.500 266 12514.90 45.00 55311.55 88888.00 2007-09-23 19:40:28.625 266 12514.90 45.05 55311.60 88888.00 2007-09-23 19:40:28.750 266 12514.95 45.10 55311.57 88888.00 2007-09-23 19:40:28.875 266 12514.88 45.02 55311.60 88888.00 2007-09-23 19:40:29.000 266 12514.80 45.00 55311.57 88888.00 2007-09-23 19:40:29.125 266 12514.80 45.00 55311.60 88888.00 2007-09-23 19:40:29.250 266 12514.77 44.98 55311.60 88888.00 2007-09-23 19:40:29.375 266 12514.77 45.02 55311.57 88888.00 2007-09-23 19:40:29.500 266 12514.77 44.98 55311.57 88888.00 2007-09-23 19:40:29.625 266 12514.80 45.00 55311.60 88888.00 2007-09-23 19:40:29.750 266 12514.80 45.05 55311.60 88888.00 2007-09-23 19:40:29.875 266 12514.75 44.98 55311.57 88888.00 2007-09-23 19:40:30.000 266 12514.77 44.98 55311.60 88888.00 2007-09-23 19:40:30.125 266 12514.77 45.00 55311.62 88888.00 2007-09-23 19:40:30.250 266 12514.73 44.98 55311.60 88888.00 2007-09-23 19:40:30.375 266 12514.67 44.95 55311.57 88888.00 2007-09-23 19:40:30.500 266 12514.60 44.92 55311.57 88888.00 2007-09-23 19:40:30.625 266 12514.58 44.92 55311.60 88888.00 2007-09-23 19:40:30.750 266 12514.65 44.92 55311.60 88888.00 2007-09-23 19:40:30.875 266 12514.65 44.92 55311.57 88888.00 2007-09-23 19:40:31.000 266 12514.65 44.92 55311.57 88888.00 2007-09-23 19:40:31.125 266 12514.62 44.90 55311.62 88888.00 2007-09-23 19:40:31.250 266 12514.50 44.88 55311.60 88888.00 2007-09-23 19:40:31.375 266 12514.58 44.92 55311.57 88888.00 2007-09-23 19:40:31.500 266 12514.60 44.92 55311.60 88888.00 2007-09-23 19:40:31.625 266 12514.65 44.92 55311.60 88888.00 2007-09-23 19:40:31.750 266 12514.65 44.95 55311.60 88888.00 2007-09-23 19:40:31.875 266 12514.62 44.90 55311.57 88888.00 2007-09-23 19:40:32.000 266 12514.55 44.90 55311.55 88888.00 2007-09-23 19:40:32.125 266 12514.58 44.90 55311.62 88888.00 2007-09-23 19:40:32.250 266 12514.58 44.90 55311.62 88888.00 2007-09-23 19:40:32.375 266 12514.55 44.88 55311.60 88888.00 2007-09-23 19:40:32.500 266 12514.58 44.88 55311.60 88888.00 2007-09-23 19:40:32.625 266 12514.62 44.88 55311.62 88888.00 2007-09-23 19:40:32.750 266 12514.55 44.88 55311.62 88888.00 2007-09-23 19:40:32.875 266 12514.52 44.88 55311.60 88888.00 2007-09-23 19:40:33.000 266 12514.55 44.85 55311.55 88888.00 2007-09-23 19:40:33.125 266 12514.52 44.88 55311.57 88888.00 2007-09-23 19:40:33.250 266 12514.45 44.88 55311.62 88888.00 2007-09-23 19:40:33.375 266 12514.52 44.90 55311.62 88888.00 2007-09-23 19:40:33.500 266 12514.52 44.85 55311.60 88888.00 2007-09-23 19:40:33.625 266 12514.48 44.80 55311.60 88888.00 2007-09-23 19:40:33.750 266 12514.48 44.85 55311.57 88888.00 2007-09-23 19:40:33.875 266 12514.48 44.85 55311.55 88888.00 2007-09-23 19:40:34.000 266 12514.38 44.85 55311.53 88888.00 2007-09-23 19:40:34.125 266 12514.40 44.85 55311.55 88888.00 2007-09-23 19:40:34.250 266 12514.40 44.83 55311.55 88888.00 2007-09-23 19:40:34.375 266 12514.42 44.88 55311.55 88888.00 2007-09-23 19:40:34.500 266 12514.45 44.85 55311.55 88888.00 2007-09-23 19:40:34.625 266 12514.42 44.83 55311.55 88888.00 2007-09-23 19:40:34.750 266 12514.40 44.83 55311.53 88888.00 2007-09-23 19:40:34.875 266 12514.35 44.85 55311.57 88888.00 2007-09-23 19:40:35.000 266 12514.35 44.83 55311.53 88888.00 2007-09-23 19:40:35.125 266 12514.35 44.83 55311.53 88888.00 2007-09-23 19:40:35.250 266 12514.33 44.83 55311.53 88888.00 2007-09-23 19:40:35.375 266 12514.38 44.92 55311.55 88888.00 2007-09-23 19:40:35.500 266 12514.33 44.85 55311.50 88888.00 2007-09-23 19:40:35.625 266 12514.23 44.77 55311.47 88888.00 2007-09-23 19:40:35.750 266 12514.27 44.77 55311.50 88888.00 2007-09-23 19:40:35.875 266 12514.27 44.77 55311.50 88888.00 2007-09-23 19:40:36.000 266 12514.27 44.83 55311.53 88888.00 2007-09-23 19:40:36.125 266 12514.35 44.80 55311.53 88888.00 2007-09-23 19:40:36.250 266 12514.40 44.77 55311.53 88888.00 2007-09-23 19:40:36.375 266 12514.45 44.77 55311.53 88888.00 2007-09-23 19:40:36.500 266 12514.40 44.75 55311.47 88888.00 2007-09-23 19:40:36.625 266 12514.38 44.80 55311.50 88888.00 2007-09-23 19:40:36.750 266 12514.38 44.75 55311.50 88888.00 2007-09-23 19:40:36.875 266 12514.40 44.75 55311.53 88888.00 2007-09-23 19:40:37.000 266 12514.42 44.75 55311.47 88888.00 2007-09-23 19:40:37.125 266 12514.45 44.77 55311.47 88888.00 2007-09-23 19:40:37.250 266 12514.48 44.73 55311.47 88888.00 2007-09-23 19:40:37.375 266 12514.58 44.73 55311.47 88888.00 2007-09-23 19:40:37.500 266 12514.58 44.75 55311.45 88888.00 2007-09-23 19:40:37.625 266 12514.55 44.73 55311.45 88888.00 2007-09-23 19:40:37.750 266 12514.55 44.75 55311.43 88888.00 2007-09-23 19:40:37.875 266 12514.62 44.75 55311.43 88888.00 2007-09-23 19:40:38.000 266 12514.58 44.77 55311.43 88888.00 2007-09-23 19:40:38.125 266 12514.60 44.77 55311.45 88888.00 2007-09-23 19:40:38.250 266 12514.60 44.75 55311.43 88888.00 2007-09-23 19:40:38.375 266 12514.73 44.77 55311.38 88888.00 2007-09-23 19:40:38.500 266 12514.75 44.75 55311.38 88888.00 2007-09-23 19:40:38.625 266 12514.70 44.73 55311.35 88888.00 2007-09-23 19:40:38.750 266 12514.73 44.77 55311.40 88888.00 2007-09-23 19:40:38.875 266 12514.77 44.77 55311.40 88888.00 2007-09-23 19:40:39.000 266 12514.83 44.77 55311.40 88888.00 2007-09-23 19:40:39.125 266 12514.80 44.75 55311.35 88888.00 2007-09-23 19:40:39.250 266 12514.85 44.70 55311.32 88888.00 2007-09-23 19:40:39.375 266 12514.90 44.75 55311.32 88888.00 2007-09-23 19:40:39.500 266 12514.88 44.73 55311.32 88888.00 2007-09-23 19:40:39.625 266 12514.85 44.67 55311.32 88888.00 2007-09-23 19:40:39.750 266 12514.85 44.67 55311.30 88888.00 2007-09-23 19:40:39.875 266 12514.88 44.75 55311.32 88888.00 2007-09-23 19:40:40.000 266 12514.90 44.75 55311.30 88888.00 2007-09-23 19:40:40.125 266 12514.92 44.77 55311.32 88888.00 2007-09-23 19:40:40.250 266 12514.90 44.70 55311.28 88888.00 2007-09-23 19:40:40.375 266 12514.92 44.65 55311.22 88888.00 2007-09-23 19:40:40.500 266 12515.00 44.70 55311.25 88888.00 2007-09-23 19:40:40.625 266 12515.10 44.77 55311.28 88888.00 2007-09-23 19:40:40.750 266 12515.17 44.80 55311.30 88888.00 2007-09-23 19:40:40.875 266 12515.23 44.75 55311.22 88888.00 2007-09-23 19:40:41.000 266 12515.20 44.73 55311.22 88888.00 2007-09-23 19:40:41.125 266 12515.12 44.75 55311.25 88888.00 2007-09-23 19:40:41.250 266 12515.10 44.80 55311.18 88888.00 2007-09-23 19:40:41.375 266 12515.17 44.80 55311.18 88888.00 2007-09-23 19:40:41.500 266 12515.30 44.80 55311.20 88888.00 2007-09-23 19:40:41.625 266 12515.33 44.80 55311.18 88888.00 2007-09-23 19:40:41.750 266 12515.30 44.77 55311.18 88888.00 2007-09-23 19:40:41.875 266 12515.30 44.77 55311.18 88888.00 2007-09-23 19:40:42.000 266 12515.40 44.83 55311.18 88888.00 2007-09-23 19:40:42.125 266 12515.42 44.83 55311.18 88888.00 2007-09-23 19:40:42.250 266 12515.45 44.88 55311.18 88888.00 2007-09-23 19:40:42.375 266 12515.40 44.85 55311.15 88888.00 2007-09-23 19:40:42.500 266 12515.38 44.80 55311.12 88888.00 2007-09-23 19:40:42.625 266 12515.45 44.83 55311.10 88888.00 2007-09-23 19:40:42.750 266 12515.65 44.88 55311.10 88888.00 2007-09-23 19:40:42.875 266 12515.70 44.88 55311.12 88888.00 2007-09-23 19:40:43.000 266 12515.65 44.92 55311.12 88888.00 2007-09-23 19:40:43.125 266 12515.65 44.92 55311.12 88888.00 2007-09-23 19:40:43.250 266 12515.60 44.92 55311.12 88888.00 2007-09-23 19:40:43.375 266 12515.67 44.92 55311.10 88888.00 2007-09-23 19:40:43.500 266 12515.67 44.98 55311.10 88888.00 2007-09-23 19:40:43.625 266 12515.70 45.00 55311.10 88888.00 2007-09-23 19:40:43.750 266 12515.73 45.08 55311.07 88888.00 2007-09-23 19:40:43.875 266 12515.75 45.02 55311.05 88888.00 2007-09-23 19:40:44.000 266 12515.80 44.98 55311.00 88888.00 2007-09-23 19:40:44.125 266 12515.83 44.95 55311.03 88888.00 2007-09-23 19:40:44.250 266 12515.83 44.95 55311.00 88888.00 2007-09-23 19:40:44.375 266 12515.92 44.98 55310.97 88888.00 2007-09-23 19:40:44.500 266 12515.88 45.05 55310.95 88888.00 2007-09-23 19:40:44.625 266 12515.92 45.12 55310.97 88888.00 2007-09-23 19:40:44.750 266 12516.02 45.08 55311.00 88888.00 2007-09-23 19:40:44.875 266 12516.02 45.05 55311.00 88888.00 2007-09-23 19:40:45.000 266 12515.98 45.05 55311.00 88888.00 2007-09-23 19:40:45.125 266 12515.95 45.05 55311.00 88888.00 2007-09-23 19:40:45.250 266 12515.90 45.12 55311.00 88888.00 2007-09-23 19:40:45.375 266 12515.92 45.10 55310.95 88888.00 2007-09-23 19:40:45.500 266 12515.95 45.05 55310.93 88888.00 2007-09-23 19:40:45.625 266 12516.00 45.08 55310.95 88888.00 2007-09-23 19:40:45.750 266 12516.10 45.17 55310.97 88888.00 2007-09-23 19:40:45.875 266 12516.17 45.23 55310.95 88888.00 2007-09-23 19:40:46.000 266 12516.15 45.17 55310.90 88888.00 2007-09-23 19:40:46.125 266 12516.10 45.12 55310.93 88888.00 2007-09-23 19:40:46.250 266 12516.08 45.15 55310.93 88888.00 2007-09-23 19:40:46.375 266 12516.08 45.20 55310.93 88888.00 2007-09-23 19:40:46.500 266 12516.12 45.27 55310.95 88888.00 2007-09-23 19:40:46.625 266 12516.20 45.30 55310.95 88888.00 2007-09-23 19:40:46.750 266 12516.12 45.25 55310.90 88888.00 2007-09-23 19:40:46.875 266 12516.05 45.23 55310.88 88888.00 2007-09-23 19:40:47.000 266 12516.02 45.25 55310.85 88888.00 2007-09-23 19:40:47.125 266 12516.02 45.30 55310.90 88888.00 2007-09-23 19:40:47.250 266 12516.05 45.27 55310.90 88888.00 2007-09-23 19:40:47.375 266 12516.10 45.33 55310.88 88888.00 2007-09-23 19:40:47.500 266 12516.10 45.38 55310.88 88888.00 2007-09-23 19:40:47.625 266 12516.00 45.33 55310.85 88888.00 2007-09-23 19:40:47.750 266 12516.00 45.33 55310.85 88888.00 2007-09-23 19:40:47.875 266 12516.02 45.35 55310.88 88888.00 2007-09-23 19:40:48.000 266 12516.02 45.35 55310.82 88888.00 2007-09-23 19:40:48.125 266 12516.02 45.38 55310.85 88888.00 2007-09-23 19:40:48.250 266 12516.00 45.38 55310.90 88888.00 2007-09-23 19:40:48.375 266 12516.02 45.38 55310.88 88888.00 2007-09-23 19:40:48.500 266 12516.02 45.38 55310.82 88888.00 2007-09-23 19:40:48.625 266 12516.02 45.38 55310.82 88888.00 2007-09-23 19:40:48.750 266 12516.08 45.42 55310.82 88888.00 2007-09-23 19:40:48.875 266 12516.05 45.40 55310.82 88888.00 2007-09-23 19:40:49.000 266 12516.05 45.40 55310.82 88888.00 2007-09-23 19:40:49.125 266 12516.08 45.45 55310.85 88888.00 2007-09-23 19:40:49.250 266 12516.05 45.48 55310.85 88888.00 2007-09-23 19:40:49.375 266 12516.05 45.42 55310.82 88888.00 2007-09-23 19:40:49.500 266 12516.02 45.45 55310.80 88888.00 2007-09-23 19:40:49.625 266 12515.95 45.42 55310.82 88888.00 2007-09-23 19:40:49.750 266 12515.88 45.40 55310.85 88888.00 2007-09-23 19:40:49.875 266 12515.95 45.42 55310.85 88888.00 2007-09-23 19:40:50.000 266 12516.00 45.45 55310.85 88888.00 2007-09-23 19:40:50.125 266 12515.95 45.50 55310.85 88888.00 2007-09-23 19:40:50.250 266 12515.83 45.45 55310.88 88888.00 2007-09-23 19:40:50.375 266 12515.85 45.48 55310.90 88888.00 2007-09-23 19:40:50.500 266 12515.92 45.52 55310.90 88888.00 2007-09-23 19:40:50.625 266 12515.92 45.55 55310.95 88888.00 2007-09-23 19:40:50.750 266 12515.90 45.55 55310.90 88888.00 2007-09-23 19:40:50.875 266 12515.85 45.52 55310.85 88888.00 2007-09-23 19:40:51.000 266 12515.85 45.50 55310.85 88888.00 2007-09-23 19:40:51.125 266 12515.83 45.45 55310.85 88888.00 2007-09-23 19:40:51.250 266 12515.73 45.40 55310.82 88888.00 2007-09-23 19:40:51.375 266 12515.75 45.45 55310.85 88888.00 2007-09-23 19:40:51.500 266 12515.73 45.45 55310.85 88888.00 2007-09-23 19:40:51.625 266 12515.77 45.45 55310.85 88888.00 2007-09-23 19:40:51.750 266 12515.80 45.50 55310.85 88888.00 2007-09-23 19:40:51.875 266 12515.73 45.48 55310.85 88888.00 2007-09-23 19:40:52.000 266 12515.62 45.42 55310.82 88888.00 2007-09-23 19:40:52.125 266 12515.62 45.48 55310.90 88888.00 2007-09-23 19:40:52.250 266 12515.62 45.45 55310.90 88888.00 2007-09-23 19:40:52.375 266 12515.60 45.42 55310.93 88888.00 2007-09-23 19:40:52.500 266 12515.60 45.40 55310.93 88888.00 2007-09-23 19:40:52.625 266 12515.62 45.45 55310.95 88888.00 2007-09-23 19:40:52.750 266 12515.58 45.42 55310.93 88888.00 2007-09-23 19:40:52.875 266 12515.45 45.35 55310.90 88888.00 2007-09-23 19:40:53.000 266 12515.40 45.38 55310.93 88888.00 2007-09-23 19:40:53.125 266 12515.40 45.38 55310.90 88888.00 2007-09-23 19:40:53.250 266 12515.27 45.35 55310.90 88888.00 2007-09-23 19:40:53.375 266 12515.40 45.40 55310.93 88888.00 2007-09-23 19:40:53.500 266 12515.40 45.40 55310.95 88888.00 2007-09-23 19:40:53.625 266 12515.33 45.33 55310.93 88888.00 2007-09-23 19:40:53.750 266 12515.35 45.30 55310.93 88888.00 2007-09-23 19:40:53.875 266 12515.38 45.33 55310.97 88888.00 2007-09-23 19:40:54.000 266 12515.25 45.27 55310.95 88888.00 2007-09-23 19:40:54.125 266 12515.23 45.27 55310.95 88888.00 2007-09-23 19:40:54.250 266 12515.27 45.33 55311.00 88888.00 2007-09-23 19:40:54.375 266 12515.25 45.30 55311.03 88888.00 2007-09-23 19:40:54.500 266 12515.15 45.30 55311.03 88888.00 2007-09-23 19:40:54.625 266 12515.15 45.30 55311.03 88888.00 2007-09-23 19:40:54.750 266 12515.15 45.20 55310.97 88888.00 2007-09-23 19:40:54.875 266 12515.05 45.17 55310.95 88888.00 2007-09-23 19:40:55.000 266 12515.02 45.17 55310.95 88888.00 2007-09-23 19:40:55.125 266 12515.05 45.20 55310.97 88888.00 2007-09-23 19:40:55.250 266 12515.02 45.17 55311.03 88888.00 2007-09-23 19:40:55.375 266 12515.00 45.23 55311.03 88888.00 2007-09-23 19:40:55.500 266 12514.98 45.17 55311.03 88888.00 2007-09-23 19:40:55.625 266 12514.95 45.15 55311.03 88888.00 2007-09-23 19:40:55.750 266 12514.88 45.17 55311.05 88888.00 2007-09-23 19:40:55.875 266 12514.88 45.20 55311.07 88888.00 2007-09-23 19:40:56.000 266 12514.88 45.20 55311.07 88888.00 2007-09-23 19:40:56.125 266 12514.88 45.17 55311.05 88888.00 2007-09-23 19:40:56.250 266 12514.85 45.20 55311.10 88888.00 2007-09-23 19:40:56.375 266 12514.90 45.12 55311.07 88888.00 2007-09-23 19:40:56.500 266 12514.85 45.12 55311.10 88888.00 2007-09-23 19:40:56.625 266 12514.77 45.08 55311.10 88888.00 2007-09-23 19:40:56.750 266 12514.67 45.08 55311.10 88888.00 2007-09-23 19:40:56.875 266 12514.65 45.12 55311.12 88888.00 2007-09-23 19:40:57.000 266 12514.60 45.12 55311.12 88888.00 2007-09-23 19:40:57.125 266 12514.52 45.12 55311.15 88888.00 2007-09-23 19:40:57.250 266 12514.45 45.08 55311.18 88888.00 2007-09-23 19:40:57.375 266 12514.50 45.10 55311.18 88888.00 2007-09-23 19:40:57.500 266 12514.52 45.00 55311.18 88888.00 2007-09-23 19:40:57.625 266 12514.52 44.95 55311.18 88888.00 2007-09-23 19:40:57.750 266 12514.42 44.92 55311.15 88888.00 2007-09-23 19:40:57.875 266 12514.35 44.95 55311.15 88888.00 2007-09-23 19:40:58.000 266 12514.38 44.92 55311.15 88888.00 2007-09-23 19:40:58.125 266 12514.40 44.98 55311.18 88888.00 2007-09-23 19:40:58.250 266 12514.40 45.08 55311.20 88888.00 2007-09-23 19:40:58.375 266 12514.40 45.05 55311.20 88888.00 2007-09-23 19:40:58.500 266 12514.33 44.98 55311.18 88888.00 2007-09-23 19:40:58.625 266 12514.27 44.90 55311.18 88888.00 2007-09-23 19:40:58.750 266 12514.23 44.88 55311.18 88888.00 2007-09-23 19:40:58.875 266 12514.12 44.90 55311.20 88888.00 2007-09-23 19:40:59.000 266 12514.15 44.92 55311.22 88888.00 2007-09-23 19:40:59.125 266 12514.12 44.92 55311.22 88888.00 2007-09-23 19:40:59.250 266 12514.05 44.92 55311.25 88888.00 2007-09-23 19:40:59.375 266 12514.10 44.95 55311.30 88888.00 2007-09-23 19:40:59.500 266 12514.10 44.95 55311.28 88888.00 2007-09-23 19:40:59.625 266 12514.05 44.98 55311.25 88888.00 2007-09-23 19:40:59.750 266 12514.02 44.92 55311.28 88888.00 2007-09-23 19:40:59.875 266 12514.02 44.90 55311.25 88888.00 2007-09-23 19:41:00.000 266 12514.00 44.95 55311.28 88888.00 2007-09-23 19:41:00.125 266 12513.98 44.92 55311.32 88888.00 2007-09-23 19:41:00.250 266 12513.98 44.85 55311.30 88888.00 2007-09-23 19:41:00.375 266 12513.98 44.85 55311.30 88888.00 2007-09-23 19:41:00.500 266 12513.88 44.88 55311.30 88888.00 2007-09-23 19:41:00.625 266 12513.83 44.92 55311.32 88888.00 2007-09-23 19:41:00.750 266 12513.80 44.92 55311.35 88888.00 2007-09-23 19:41:00.875 266 12513.83 44.88 55311.35 88888.00 2007-09-23 19:41:01.000 266 12513.80 44.88 55311.35 88888.00 2007-09-23 19:41:01.125 266 12513.80 44.85 55311.35 88888.00 2007-09-23 19:41:01.250 266 12513.80 44.85 55311.32 88888.00 2007-09-23 19:41:01.375 266 12513.77 44.85 55311.32 88888.00 2007-09-23 19:41:01.500 266 12513.75 44.83 55311.32 88888.00 2007-09-23 19:41:01.625 266 12513.73 44.83 55311.35 88888.00 2007-09-23 19:41:01.750 266 12513.73 44.83 55311.35 88888.00 2007-09-23 19:41:01.875 266 12513.70 44.83 55311.38 88888.00 2007-09-23 19:41:02.000 266 12513.67 44.85 55311.35 88888.00 2007-09-23 19:41:02.125 266 12513.65 44.88 55311.35 88888.00 2007-09-23 19:41:02.250 266 12513.67 44.85 55311.43 88888.00 2007-09-23 19:41:02.375 266 12513.70 44.88 55311.43 88888.00 2007-09-23 19:41:02.500 266 12513.60 44.83 55311.38 88888.00 2007-09-23 19:41:02.625 266 12513.55 44.83 55311.43 88888.00 2007-09-23 19:41:02.750 266 12513.55 44.80 55311.45 88888.00 2007-09-23 19:41:02.875 266 12513.52 44.80 55311.43 88888.00 2007-09-23 19:41:03.000 266 12513.50 44.85 55311.43 88888.00 2007-09-23 19:41:03.125 266 12513.48 44.83 55311.45 88888.00 2007-09-23 19:41:03.250 266 12513.40 44.77 55311.45 88888.00 2007-09-23 19:41:03.375 266 12513.38 44.80 55311.45 88888.00 2007-09-23 19:41:03.500 266 12513.35 44.77 55311.45 88888.00 2007-09-23 19:41:03.625 266 12513.40 44.75 55311.47 88888.00 2007-09-23 19:41:03.750 266 12513.38 44.77 55311.45 88888.00 2007-09-23 19:41:03.875 266 12513.38 44.80 55311.47 88888.00 2007-09-23 19:41:04.000 266 12513.40 44.85 55311.47 88888.00 2007-09-23 19:41:04.125 266 12513.38 44.90 55311.53 88888.00 2007-09-23 19:41:04.250 266 12513.33 44.88 55311.53 88888.00 2007-09-23 19:41:04.375 266 12513.30 44.83 55311.50 88888.00 2007-09-23 19:41:04.500 266 12513.15 44.80 55311.53 88888.00 2007-09-23 19:41:04.625 266 12513.08 44.77 55311.47 88888.00 2007-09-23 19:41:04.750 266 12513.08 44.73 55311.45 88888.00 2007-09-23 19:41:04.875 266 12513.17 44.77 55311.47 88888.00 2007-09-23 19:41:05.000 266 12513.17 44.83 55311.53 88888.00 2007-09-23 19:41:05.125 266 12513.12 44.80 55311.53 88888.00 2007-09-23 19:41:05.250 266 12513.02 44.73 55311.47 88888.00 2007-09-23 19:41:05.375 266 12513.00 44.73 55311.45 88888.00 2007-09-23 19:41:05.500 266 12513.00 44.75 55311.50 88888.00 2007-09-23 19:41:05.625 266 12513.02 44.77 55311.55 88888.00 2007-09-23 19:41:05.750 266 12512.98 44.77 55311.55 88888.00 2007-09-23 19:41:05.875 266 12512.98 44.75 55311.55 88888.00 2007-09-23 19:41:06.000 266 12512.88 44.77 55311.55 88888.00 2007-09-23 19:41:06.125 266 12512.83 44.75 55311.57 88888.00 2007-09-23 19:41:06.250 266 12512.77 44.73 55311.57 88888.00 2007-09-23 19:41:06.375 266 12512.75 44.75 55311.55 88888.00 2007-09-23 19:41:06.500 266 12512.80 44.75 55311.57 88888.00 2007-09-23 19:41:06.625 266 12512.80 44.70 55311.57 88888.00 2007-09-23 19:41:06.750 266 12512.75 44.62 55311.53 88888.00 2007-09-23 19:41:06.875 266 12512.77 44.67 55311.57 88888.00 2007-09-23 19:41:07.000 266 12512.83 44.67 55311.55 88888.00 2007-09-23 19:41:07.125 266 12512.75 44.67 55311.57 88888.00 2007-09-23 19:41:07.250 266 12512.70 44.62 55311.60 88888.00 2007-09-23 19:41:07.375 266 12512.75 44.67 55311.62 88888.00 2007-09-23 19:41:07.500 266 12512.70 44.67 55311.65 88888.00 2007-09-23 19:41:07.625 266 12512.65 44.67 55311.62 88888.00 2007-09-23 19:41:07.750 266 12512.65 44.73 55311.62 88888.00 2007-09-23 19:41:07.875 266 12512.65 44.73 55311.62 88888.00 2007-09-23 19:41:08.000 266 12512.60 44.65 55311.60 88888.00 2007-09-23 19:41:08.125 266 12512.58 44.60 55311.60 88888.00 2007-09-23 19:41:08.250 266 12512.55 44.48 55311.60 88888.00 2007-09-23 19:41:08.375 266 12512.50 44.48 55311.60 88888.00 2007-09-23 19:41:08.500 266 12512.45 44.52 55311.60 88888.00 2007-09-23 19:41:08.625 266 12512.40 44.50 55311.60 88888.00 2007-09-23 19:41:08.750 266 12512.40 44.50 55311.62 88888.00 2007-09-23 19:41:08.875 266 12512.35 44.52 55311.68 88888.00 2007-09-23 19:41:09.000 266 12512.35 44.55 55311.68 88888.00 2007-09-23 19:41:09.125 266 12512.27 44.48 55311.62 88888.00 2007-09-23 19:41:09.250 266 12512.25 44.40 55311.65 88888.00 2007-09-23 19:41:09.375 266 12512.33 44.42 55311.68 88888.00 2007-09-23 19:41:09.500 266 12512.33 44.40 55311.70 88888.00 2007-09-23 19:41:09.625 266 12512.33 44.40 55311.68 88888.00 2007-09-23 19:41:09.750 266 12512.23 44.42 55311.68 88888.00 2007-09-23 19:41:09.875 266 12512.17 44.33 55311.62 88888.00 2007-09-23 19:41:10.000 266 12512.27 44.33 55311.65 88888.00 2007-09-23 19:41:10.125 266 12512.38 44.35 55311.68 88888.00 2007-09-23 19:41:10.250 266 12512.33 44.30 55311.68 88888.00 2007-09-23 19:41:10.375 266 12512.30 44.27 55311.62 88888.00 2007-09-23 19:41:10.500 266 12512.25 44.27 55311.60 88888.00 2007-09-23 19:41:10.625 266 12512.20 44.25 55311.65 88888.00 2007-09-23 19:41:10.750 266 12512.23 44.30 55311.68 88888.00 2007-09-23 19:41:10.875 266 12512.17 44.27 55311.70 88888.00 2007-09-23 19:41:11.000 266 12512.15 44.23 55311.72 88888.00 2007-09-23 19:41:11.125 266 12512.08 44.20 55311.70 88888.00 2007-09-23 19:41:11.250 266 12511.98 44.15 55311.75 88888.00 2007-09-23 19:41:11.375 266 12512.00 44.17 55311.75 88888.00 2007-09-23 19:41:11.500 266 12512.05 44.10 55311.70 88888.00 2007-09-23 19:41:11.625 266 12512.15 44.08 55311.65 88888.00 2007-09-23 19:41:11.750 266 12512.15 44.10 55311.65 88888.00 2007-09-23 19:41:11.875 266 12512.02 44.10 55311.70 88888.00 2007-09-23 19:41:12.000 266 12511.95 44.05 55311.68 88888.00 2007-09-23 19:41:12.125 266 12512.02 44.08 55311.68 88888.00 2007-09-23 19:41:12.250 266 12512.05 44.05 55311.68 88888.00 2007-09-23 19:41:12.375 266 12512.05 44.08 55311.68 88888.00 2007-09-23 19:41:12.500 266 12512.00 44.00 55311.68 88888.00 2007-09-23 19:41:12.625 266 12511.95 43.98 55311.68 88888.00 2007-09-23 19:41:12.750 266 12511.92 43.98 55311.70 88888.00 2007-09-23 19:41:12.875 266 12511.98 43.98 55311.70 88888.00 2007-09-23 19:41:13.000 266 12511.95 44.00 55311.70 88888.00 2007-09-23 19:41:13.125 266 12511.92 44.02 55311.68 88888.00 2007-09-23 19:41:13.250 266 12511.90 43.98 55311.68 88888.00 2007-09-23 19:41:13.375 266 12511.92 43.92 55311.62 88888.00 2007-09-23 19:41:13.500 266 12511.92 43.88 55311.65 88888.00 2007-09-23 19:41:13.625 266 12511.95 43.83 55311.68 88888.00 2007-09-23 19:41:13.750 266 12511.98 43.83 55311.68 88888.00 2007-09-23 19:41:13.875 266 12511.98 43.88 55311.70 88888.00 2007-09-23 19:41:14.000 266 12511.92 43.83 55311.68 88888.00 2007-09-23 19:41:14.125 266 12511.88 43.80 55311.70 88888.00 2007-09-23 19:41:14.250 266 12511.88 43.80 55311.65 88888.00 2007-09-23 19:41:14.375 266 12511.90 43.75 55311.62 88888.00 2007-09-23 19:41:14.500 266 12511.92 43.67 55311.62 88888.00 2007-09-23 19:41:14.625 266 12511.90 43.65 55311.62 88888.00 2007-09-23 19:41:14.750 266 12511.90 43.65 55311.60 88888.00 2007-09-23 19:41:14.875 266 12511.92 43.65 55311.65 88888.00 2007-09-23 19:41:15.000 266 12511.95 43.60 55311.62 88888.00 2007-09-23 19:41:15.125 266 12511.98 43.58 55311.65 88888.00 2007-09-23 19:41:15.250 266 12511.98 43.60 55311.70 88888.00 2007-09-23 19:41:15.375 266 12511.98 43.55 55311.68 88888.00 2007-09-23 19:41:15.500 266 12511.88 43.52 55311.62 88888.00 2007-09-23 19:41:15.625 266 12511.92 43.52 55311.65 88888.00 2007-09-23 19:41:15.750 266 12511.98 43.55 55311.62 88888.00 2007-09-23 19:41:15.875 266 12511.92 43.50 55311.60 88888.00 2007-09-23 19:41:16.000 266 12511.92 43.45 55311.57 88888.00 2007-09-23 19:41:16.125 266 12511.92 43.42 55311.62 88888.00 2007-09-23 19:41:16.250 266 12511.92 43.45 55311.65 88888.00 2007-09-23 19:41:16.375 266 12511.95 43.45 55311.62 88888.00 2007-09-23 19:41:16.500 266 12511.92 43.42 55311.60 88888.00 2007-09-23 19:41:16.625 266 12512.05 43.45 55311.60 88888.00 2007-09-23 19:41:16.750 266 12512.15 43.45 55311.57 88888.00 2007-09-23 19:41:16.875 266 12512.12 43.38 55311.55 88888.00 2007-09-23 19:41:17.000 266 12512.10 43.38 55311.55 88888.00 2007-09-23 19:41:17.125 266 12512.12 43.35 55311.55 88888.00 2007-09-23 19:41:17.250 266 12512.10 43.27 55311.55 88888.00 2007-09-23 19:41:17.375 266 12512.10 43.23 55311.53 88888.00 2007-09-23 19:41:17.500 266 12512.08 43.27 55311.53 88888.00 2007-09-23 19:41:17.625 266 12512.05 43.30 55311.57 88888.00 2007-09-23 19:41:17.750 266 12512.02 43.30 55311.53 88888.00 2007-09-23 19:41:17.875 266 12512.02 43.27 55311.50 88888.00 2007-09-23 19:41:18.000 266 12512.00 43.23 55311.47 88888.00 2007-09-23 19:41:18.125 266 12512.00 43.23 55311.47 88888.00 2007-09-23 19:41:18.250 266 12511.98 43.23 55311.47 88888.00 2007-09-23 19:41:18.375 266 12512.08 43.25 55311.45 88888.00 2007-09-23 19:41:18.500 266 12512.15 43.27 55311.47 88888.00 2007-09-23 19:41:18.625 266 12512.25 43.30 55311.47 88888.00 2007-09-23 19:41:18.750 266 12512.23 43.33 55311.47 88888.00 2007-09-23 19:41:18.875 266 12512.12 43.27 55311.45 88888.00 2007-09-23 19:41:19.000 266 12512.05 43.23 55311.40 88888.00 2007-09-23 19:41:19.125 266 12512.10 43.25 55311.43 88888.00 2007-09-23 19:41:19.250 266 12512.15 43.20 55311.43 88888.00 2007-09-23 19:41:19.375 266 12512.20 43.25 55311.45 88888.00 2007-09-23 19:41:19.500 266 12512.20 43.30 55311.43 88888.00 2007-09-23 19:41:19.625 266 12512.15 43.25 55311.43 88888.00 2007-09-23 19:41:19.750 266 12512.27 43.20 55311.43 88888.00 2007-09-23 19:41:19.875 266 12512.25 43.15 55311.43 88888.00 2007-09-23 19:41:20.000 266 12512.20 43.15 55311.43 88888.00 2007-09-23 19:41:20.125 266 12512.17 43.12 55311.43 88888.00 2007-09-23 19:41:20.250 266 12512.23 43.20 55311.38 88888.00 2007-09-23 19:41:20.375 266 12512.27 43.20 55311.45 88888.00 2007-09-23 19:41:20.500 266 12512.23 43.15 55311.43 88888.00 2007-09-23 19:41:20.625 266 12512.20 43.15 55311.38 88888.00 2007-09-23 19:41:20.750 266 12512.23 43.15 55311.35 88888.00 2007-09-23 19:41:20.875 266 12512.25 43.17 55311.35 88888.00 2007-09-23 19:41:21.000 266 12512.33 43.17 55311.32 88888.00 2007-09-23 19:41:21.125 266 12512.25 43.15 55311.32 88888.00 2007-09-23 19:41:21.250 266 12512.12 43.15 55311.35 88888.00 2007-09-23 19:41:21.375 266 12512.15 43.17 55311.32 88888.00 2007-09-23 19:41:21.500 266 12512.27 43.20 55311.32 88888.00 2007-09-23 19:41:21.625 266 12512.35 43.20 55311.30 88888.00 2007-09-23 19:41:21.750 266 12512.20 43.15 55311.30 88888.00 2007-09-23 19:41:21.875 266 12512.17 43.23 55311.32 88888.00 2007-09-23 19:41:22.000 266 12512.15 43.23 55311.30 88888.00 2007-09-23 19:41:22.125 266 12512.12 43.17 55311.30 88888.00 2007-09-23 19:41:22.250 266 12512.12 43.23 55311.30 88888.00 2007-09-23 19:41:22.375 266 12512.20 43.23 55311.28 88888.00 2007-09-23 19:41:22.500 266 12512.23 43.23 55311.28 88888.00 2007-09-23 19:41:22.625 266 12512.25 43.20 55311.32 88888.00 2007-09-23 19:41:22.750 266 12512.20 43.20 55311.30 88888.00 2007-09-23 19:41:22.875 266 12512.20 43.23 55311.28 88888.00 2007-09-23 19:41:23.000 266 12512.17 43.23 55311.25 88888.00 2007-09-23 19:41:23.125 266 12512.15 43.27 55311.25 88888.00 2007-09-23 19:41:23.250 266 12512.12 43.27 55311.25 88888.00 2007-09-23 19:41:23.375 266 12512.08 43.23 55311.20 88888.00 2007-09-23 19:41:23.500 266 12512.08 43.27 55311.20 88888.00 2007-09-23 19:41:23.625 266 12512.15 43.33 55311.20 88888.00 2007-09-23 19:41:23.750 266 12512.15 43.33 55311.22 88888.00 2007-09-23 19:41:23.875 266 12512.10 43.30 55311.22 88888.00 2007-09-23 19:41:24.000 266 12512.10 43.35 55311.15 88888.00 2007-09-23 19:41:24.125 266 12512.10 43.35 55311.20 88888.00 2007-09-23 19:41:24.250 266 12512.00 43.30 55311.18 88888.00 2007-09-23 19:41:24.375 266 12512.00 43.35 55311.20 88888.00 2007-09-23 19:41:24.500 266 12512.02 43.40 55311.18 88888.00 2007-09-23 19:41:24.625 266 12512.10 43.38 55311.18 88888.00 2007-09-23 19:41:24.750 266 12512.10 43.42 55311.15 88888.00 2007-09-23 19:41:24.875 266 12512.08 43.42 55311.18 88888.00 2007-09-23 19:41:25.000 266 12512.08 43.48 55311.15 88888.00 2007-09-23 19:41:25.125 266 12512.08 43.50 55311.12 88888.00 2007-09-23 19:41:25.250 266 12512.05 43.50 55311.15 88888.00 2007-09-23 19:41:25.375 266 12512.05 43.50 55311.12 88888.00 2007-09-23 19:41:25.500 266 12511.98 43.58 55311.12 88888.00 2007-09-23 19:41:25.625 266 12511.98 43.58 55311.10 88888.00 2007-09-23 19:41:25.750 266 12511.95 43.55 55311.10 88888.00 2007-09-23 19:41:25.875 266 12511.88 43.52 55311.10 88888.00 2007-09-23 19:41:26.000 266 12511.92 43.52 55311.10 88888.00 2007-09-23 19:41:26.125 266 12511.95 43.55 55311.07 88888.00 2007-09-23 19:41:26.250 266 12511.98 43.60 55311.07 88888.00 2007-09-23 19:41:26.375 266 12512.05 43.67 55311.07 88888.00 2007-09-23 19:41:26.500 266 12512.02 43.73 55311.07 88888.00 2007-09-23 19:41:26.625 266 12511.95 43.75 55311.05 88888.00 2007-09-23 19:41:26.750 266 12511.85 43.75 55311.05 88888.00 2007-09-23 19:41:26.875 266 12511.90 43.77 55311.05 88888.00 2007-09-23 19:41:27.000 266 12511.88 43.67 55311.03 88888.00 2007-09-23 19:41:27.125 266 12511.83 43.65 55311.05 88888.00 2007-09-23 19:41:27.250 266 12511.88 43.77 55311.05 88888.00 2007-09-23 19:41:27.375 266 12511.98 43.88 55311.03 88888.00 2007-09-23 19:41:27.500 266 12511.95 43.92 55311.03 88888.00 2007-09-23 19:41:27.625 266 12511.92 43.90 55311.00 88888.00 2007-09-23 19:41:27.750 266 12511.90 43.90 55311.03 88888.00 2007-09-23 19:41:27.875 266 12511.85 43.85 55311.05 88888.00 2007-09-23 19:41:28.000 266 12511.77 43.85 55311.05 88888.00 2007-09-23 19:41:28.125 266 12511.75 43.85 55311.03 88888.00 2007-09-23 19:41:28.250 266 12511.73 43.92 55311.03 88888.00 2007-09-23 19:41:28.375 266 12511.85 44.00 55311.00 88888.00 2007-09-23 19:41:28.500 266 12511.75 43.95 55311.00 88888.00 2007-09-23 19:41:28.625 266 12511.70 43.95 55310.97 88888.00 2007-09-23 19:41:28.750 266 12511.77 44.00 55311.00 88888.00 2007-09-23 19:41:28.875 266 12511.83 44.02 55311.00 88888.00 2007-09-23 19:41:29.000 266 12511.88 44.08 55311.00 88888.00 2007-09-23 19:41:29.125 266 12511.88 44.08 55311.00 88888.00 2007-09-23 19:41:29.250 266 12511.85 44.10 55311.03 88888.00 2007-09-23 19:41:29.375 266 12511.80 44.12 55311.03 88888.00 2007-09-23 19:41:29.500 266 12511.80 44.15 55311.03 88888.00 2007-09-23 19:41:29.625 266 12511.83 44.12 55311.00 88888.00 2007-09-23 19:41:29.750 266 12511.77 44.15 55311.03 88888.00 2007-09-23 19:41:29.875 266 12511.73 44.25 55311.00 88888.00 2007-09-23 19:41:30.000 266 12511.70 44.27 55310.97 88888.00 2007-09-23 19:41:30.125 266 12511.67 44.35 55310.97 88888.00 2007-09-23 19:41:30.250 266 12511.62 44.27 55310.97 88888.00 2007-09-23 19:41:30.375 266 12511.58 44.27 55310.95 88888.00 2007-09-23 19:41:30.500 266 12511.55 44.27 55310.97 88888.00 2007-09-23 19:41:30.625 266 12511.55 44.33 55310.95 88888.00 2007-09-23 19:41:30.750 266 12511.52 44.35 55310.95 88888.00 2007-09-23 19:41:30.875 266 12511.55 44.40 55310.90 88888.00 2007-09-23 19:41:31.000 266 12511.65 44.45 55310.90 88888.00 2007-09-23 19:41:31.125 266 12511.70 44.48 55310.93 88888.00 2007-09-23 19:41:31.250 266 12511.67 44.48 55310.93 88888.00 2007-09-23 19:41:31.375 266 12511.67 44.50 55310.90 88888.00 2007-09-23 19:41:31.500 266 12511.70 44.58 55310.93 88888.00 2007-09-23 19:41:31.625 266 12511.77 44.62 55310.90 88888.00 2007-09-23 19:41:31.750 266 12511.75 44.60 55310.88 88888.00 2007-09-23 19:41:31.875 266 12511.77 44.60 55310.82 88888.00 2007-09-23 19:41:32.000 266 12511.73 44.60 55310.82 88888.00 2007-09-23 19:41:32.125 266 12511.73 44.62 55310.82 88888.00 2007-09-23 19:41:32.250 266 12511.75 44.62 55310.82 88888.00 2007-09-23 19:41:32.375 266 12511.80 44.62 55310.82 88888.00 2007-09-23 19:41:32.500 266 12511.83 44.65 55310.82 88888.00 2007-09-23 19:41:32.625 266 12511.77 44.67 55310.82 88888.00 2007-09-23 19:41:32.750 266 12511.75 44.73 55310.82 88888.00 2007-09-23 19:41:32.875 266 12511.67 44.75 55310.82 88888.00 2007-09-23 19:41:33.000 266 12511.62 44.73 55310.80 88888.00 2007-09-23 19:41:33.125 266 12511.70 44.75 55310.78 88888.00 2007-09-23 19:41:33.250 266 12511.70 44.77 55310.78 88888.00 2007-09-23 19:41:33.375 266 12511.77 44.83 55310.80 88888.00 2007-09-23 19:41:33.500 266 12511.77 44.83 55310.80 88888.00 2007-09-23 19:41:33.625 266 12511.77 44.85 55310.82 88888.00 2007-09-23 19:41:33.750 266 12511.83 44.92 55310.82 88888.00 2007-09-23 19:41:33.875 266 12511.80 44.88 55310.80 88888.00 2007-09-23 19:41:34.000 266 12511.77 44.92 55310.75 88888.00 2007-09-23 19:41:34.125 266 12511.77 44.95 55310.78 88888.00 2007-09-23 19:41:34.250 266 12511.77 44.92 55310.75 88888.00 2007-09-23 19:41:34.375 266 12511.80 44.88 55310.75 88888.00 2007-09-23 19:41:34.500 266 12511.83 44.90 55310.78 88888.00 2007-09-23 19:41:34.625 266 12511.80 44.98 55310.78 88888.00 2007-09-23 19:41:34.750 266 12511.75 45.05 55310.78 88888.00 2007-09-23 19:41:34.875 266 12511.73 45.08 55310.78 88888.00 2007-09-23 19:41:35.000 266 12511.75 45.02 55310.75 88888.00 2007-09-23 19:41:35.125 266 12511.73 45.05 55310.75 88888.00 2007-09-23 19:41:35.250 266 12511.73 45.08 55310.78 88888.00 2007-09-23 19:41:35.375 266 12511.75 45.08 55310.72 88888.00 2007-09-23 19:41:35.500 266 12511.70 45.02 55310.68 88888.00 2007-09-23 19:41:35.625 266 12511.70 45.10 55310.68 88888.00 2007-09-23 19:41:35.750 266 12511.70 45.12 55310.70 88888.00 2007-09-23 19:41:35.875 266 12511.75 45.20 55310.72 88888.00 2007-09-23 19:41:36.000 266 12511.80 45.25 55310.72 88888.00 2007-09-23 19:41:36.125 266 12511.83 45.23 55310.70 88888.00 2007-09-23 19:41:36.250 266 12511.77 45.17 55310.70 88888.00 2007-09-23 19:41:36.375 266 12511.75 45.12 55310.68 88888.00 2007-09-23 19:41:36.500 266 12511.75 45.20 55310.70 88888.00 2007-09-23 19:41:36.625 266 12511.80 45.25 55310.70 88888.00 2007-09-23 19:41:36.750 266 12511.77 45.23 55310.70 88888.00 2007-09-23 19:41:36.875 266 12511.88 45.25 55310.70 88888.00 2007-09-23 19:41:37.000 266 12511.92 45.27 55310.65 88888.00 2007-09-23 19:41:37.125 266 12511.83 45.20 55310.68 88888.00 2007-09-23 19:41:37.250 266 12511.83 45.20 55310.70 88888.00 2007-09-23 19:41:37.375 266 12511.85 45.30 55310.68 88888.00 2007-09-23 19:41:37.500 266 12511.73 45.25 55310.65 88888.00 2007-09-23 19:41:37.625 266 12511.70 45.30 55310.65 88888.00 2007-09-23 19:41:37.750 266 12511.80 45.33 55310.65 88888.00 2007-09-23 19:41:37.875 266 12511.85 45.30 55310.65 88888.00 2007-09-23 19:41:38.000 266 12511.90 45.30 55310.65 88888.00 2007-09-23 19:41:38.125 266 12511.90 45.33 55310.68 88888.00 2007-09-23 19:41:38.250 266 12511.85 45.33 55310.65 88888.00 2007-09-23 19:41:38.375 266 12511.80 45.35 55310.62 88888.00 2007-09-23 19:41:38.500 266 12511.77 45.35 55310.68 88888.00 2007-09-23 19:41:38.625 266 12511.77 45.35 55310.68 88888.00 2007-09-23 19:41:38.750 266 12511.75 45.40 55310.68 88888.00 2007-09-23 19:41:38.875 266 12511.73 45.38 55310.65 88888.00 2007-09-23 19:41:39.000 266 12511.70 45.35 55310.60 88888.00 2007-09-23 19:41:39.125 266 12511.65 45.38 55310.60 88888.00 2007-09-23 19:41:39.250 266 12511.62 45.35 55310.62 88888.00 2007-09-23 19:41:39.375 266 12511.73 45.35 55310.68 88888.00 2007-09-23 19:41:39.500 266 12511.83 45.35 55310.68 88888.00 2007-09-23 19:41:39.625 266 12511.83 45.38 55310.65 88888.00 2007-09-23 19:41:39.750 266 12511.73 45.35 55310.60 88888.00 2007-09-23 19:41:39.875 266 12511.73 45.38 55310.60 88888.00 2007-09-23 19:41:40.000 266 12511.80 45.40 55310.62 88888.00 2007-09-23 19:41:40.125 266 12511.77 45.42 55310.62 88888.00 2007-09-23 19:41:40.250 266 12511.70 45.42 55310.62 88888.00 2007-09-23 19:41:40.375 266 12511.77 45.40 55310.62 88888.00 2007-09-23 19:41:40.500 266 12511.75 45.40 55310.62 88888.00 2007-09-23 19:41:40.625 266 12511.70 45.40 55310.60 88888.00 2007-09-23 19:41:40.750 266 12511.70 45.38 55310.62 88888.00 2007-09-23 19:41:40.875 266 12511.73 45.40 55310.62 88888.00 2007-09-23 19:41:41.000 266 12511.65 45.35 55310.62 88888.00 2007-09-23 19:41:41.125 266 12511.65 45.35 55310.62 88888.00 2007-09-23 19:41:41.250 266 12511.65 45.40 55310.62 88888.00 2007-09-23 19:41:41.375 266 12511.62 45.40 55310.65 88888.00 2007-09-23 19:41:41.500 266 12511.55 45.35 55310.65 88888.00 2007-09-23 19:41:41.625 266 12511.50 45.33 55310.62 88888.00 2007-09-23 19:41:41.750 266 12511.50 45.35 55310.62 88888.00 2007-09-23 19:41:41.875 266 12511.62 45.38 55310.65 88888.00 2007-09-23 19:41:42.000 266 12511.73 45.40 55310.65 88888.00 2007-09-23 19:41:42.125 266 12511.60 45.38 55310.65 88888.00 2007-09-23 19:41:42.250 266 12511.52 45.33 55310.68 88888.00 2007-09-23 19:41:42.375 266 12511.55 45.33 55310.68 88888.00 2007-09-23 19:41:42.500 266 12511.60 45.35 55310.68 88888.00 2007-09-23 19:41:42.625 266 12511.62 45.38 55310.68 88888.00 2007-09-23 19:41:42.750 266 12511.60 45.33 55310.60 88888.00 2007-09-23 19:41:42.875 266 12511.50 45.27 55310.60 88888.00 2007-09-23 19:41:43.000 266 12511.48 45.33 55310.60 88888.00 2007-09-23 19:41:43.125 266 12511.48 45.35 55310.68 88888.00 2007-09-23 19:41:43.250 266 12511.45 45.35 55310.70 88888.00 2007-09-23 19:41:43.375 266 12511.48 45.33 55310.68 88888.00 2007-09-23 19:41:43.500 266 12511.40 45.33 55310.68 88888.00 2007-09-23 19:41:43.625 266 12511.40 45.38 55310.68 88888.00 2007-09-23 19:41:43.750 266 12511.40 45.38 55310.70 88888.00 2007-09-23 19:41:43.875 266 12511.35 45.30 55310.65 88888.00 2007-09-23 19:41:44.000 266 12511.35 45.33 55310.68 88888.00 2007-09-23 19:41:44.125 266 12511.35 45.35 55310.68 88888.00 2007-09-23 19:41:44.250 266 12511.35 45.35 55310.70 88888.00 2007-09-23 19:41:44.375 266 12511.38 45.33 55310.70 88888.00 2007-09-23 19:41:44.500 266 12511.35 45.30 55310.70 88888.00 2007-09-23 19:41:44.625 266 12511.33 45.33 55310.68 88888.00 2007-09-23 19:41:44.750 266 12511.30 45.33 55310.68 88888.00 2007-09-23 19:41:44.875 266 12511.25 45.30 55310.65 88888.00 2007-09-23 19:41:45.000 266 12511.30 45.33 55310.70 88888.00 2007-09-23 19:41:45.125 266 12511.30 45.35 55310.78 88888.00 2007-09-23 19:41:45.250 266 12511.20 45.25 55310.70 88888.00 2007-09-23 19:41:45.375 266 12511.12 45.20 55310.68 88888.00 2007-09-23 19:41:45.500 266 12511.15 45.23 55310.70 88888.00 2007-09-23 19:41:45.625 266 12511.20 45.27 55310.75 88888.00 2007-09-23 19:41:45.750 266 12511.15 45.20 55310.75 88888.00 2007-09-23 19:41:45.875 266 12511.10 45.20 55310.72 88888.00 2007-09-23 19:41:46.000 266 12511.08 45.25 55310.75 88888.00 2007-09-23 19:41:46.125 266 12511.08 45.27 55310.72 88888.00 2007-09-23 19:41:46.250 266 12511.08 45.30 55310.78 88888.00 2007-09-23 19:41:46.375 266 12511.10 45.25 55310.80 88888.00 2007-09-23 19:41:46.500 266 12511.08 45.23 55310.78 88888.00 2007-09-23 19:41:46.625 266 12511.05 45.23 55310.75 88888.00 2007-09-23 19:41:46.750 266 12510.98 45.23 55310.75 88888.00 2007-09-23 19:41:46.875 266 12511.02 45.23 55310.78 88888.00 2007-09-23 19:41:47.000 266 12511.02 45.27 55310.78 88888.00 2007-09-23 19:41:47.125 266 12511.00 45.25 55310.82 88888.00 2007-09-23 19:41:47.250 266 12510.92 45.27 55310.80 88888.00 2007-09-23 19:41:47.375 266 12510.92 45.27 55310.80 88888.00 2007-09-23 19:41:47.500 266 12510.88 45.20 55310.80 88888.00 2007-09-23 19:41:47.625 266 12510.85 45.17 55310.75 88888.00 2007-09-23 19:41:47.750 266 12510.90 45.27 55310.78 88888.00 2007-09-23 19:41:47.875 266 12510.92 45.25 55310.75 88888.00 2007-09-23 19:41:48.000 266 12510.88 45.23 55310.72 88888.00 2007-09-23 19:41:48.125 266 12510.92 45.23 55310.78 88888.00 2007-09-23 19:41:48.250 266 12510.90 45.17 55310.78 88888.00 2007-09-23 19:41:48.375 266 12510.90 45.15 55310.78 88888.00 2007-09-23 19:41:48.500 266 12510.85 45.15 55310.82 88888.00 2007-09-23 19:41:48.625 266 12510.85 45.17 55310.80 88888.00 2007-09-23 19:41:48.750 266 12510.85 45.23 55310.80 88888.00 2007-09-23 19:41:48.875 266 12510.85 45.25 55310.80 88888.00 2007-09-23 19:41:49.000 266 12510.83 45.23 55310.82 88888.00 2007-09-23 19:41:49.125 266 12510.75 45.15 55310.82 88888.00 2007-09-23 19:41:49.250 266 12510.73 45.12 55310.80 88888.00 2007-09-23 19:41:49.375 266 12510.73 45.12 55310.80 88888.00 2007-09-23 19:41:49.500 266 12510.70 45.12 55310.78 88888.00 2007-09-23 19:41:49.625 266 12510.65 45.17 55310.80 88888.00 2007-09-23 19:41:49.750 266 12510.65 45.20 55310.80 88888.00 2007-09-23 19:41:49.875 266 12510.73 45.25 55310.80 88888.00 2007-09-23 19:41:50.000 266 12510.70 45.25 55310.78 88888.00 2007-09-23 19:41:50.125 266 12510.62 45.25 55310.78 88888.00 2007-09-23 19:41:50.250 266 12510.58 45.17 55310.78 88888.00 2007-09-23 19:41:50.375 266 12510.55 45.17 55310.78 88888.00 2007-09-23 19:41:50.500 266 12510.52 45.17 55310.75 88888.00 2007-09-23 19:41:50.625 266 12510.55 45.20 55310.78 88888.00 2007-09-23 19:41:50.750 266 12510.62 45.23 55310.78 88888.00 2007-09-23 19:41:50.875 266 12510.62 45.23 55310.75 88888.00 2007-09-23 19:41:51.000 266 12510.60 45.20 55310.75 88888.00 2007-09-23 19:41:51.125 266 12510.52 45.17 55310.75 88888.00 2007-09-23 19:41:51.250 266 12510.52 45.15 55310.78 88888.00 2007-09-23 19:41:51.375 266 12510.55 45.15 55310.78 88888.00 2007-09-23 19:41:51.500 266 12510.48 45.17 55310.75 88888.00 2007-09-23 19:41:51.625 266 12510.45 45.17 55310.78 88888.00 2007-09-23 19:41:51.750 266 12510.45 45.12 55310.72 88888.00 2007-09-23 19:41:51.875 266 12510.48 45.17 55310.75 88888.00 2007-09-23 19:41:52.000 266 12510.50 45.20 55310.75 88888.00 2007-09-23 19:41:52.125 266 12510.48 45.17 55310.70 88888.00 2007-09-23 19:41:52.250 266 12510.35 45.20 55310.72 88888.00 2007-09-23 19:41:52.375 266 12510.38 45.23 55310.75 88888.00 2007-09-23 19:41:52.500 266 12510.42 45.23 55310.78 88888.00 2007-09-23 19:41:52.625 266 12510.40 45.20 55310.72 88888.00 2007-09-23 19:41:52.750 266 12510.38 45.17 55310.75 88888.00 2007-09-23 19:41:52.875 266 12510.38 45.20 55310.78 88888.00 2007-09-23 19:41:53.000 266 12510.35 45.15 55310.75 88888.00 2007-09-23 19:41:53.125 266 12510.23 45.15 55310.72 88888.00 2007-09-23 19:41:53.250 266 12510.17 45.17 55310.75 88888.00 2007-09-23 19:41:53.375 266 12510.27 45.23 55310.75 88888.00 2007-09-23 19:41:53.500 266 12510.27 45.23 55310.72 88888.00 2007-09-23 19:41:53.625 266 12510.25 45.20 55310.72 88888.00 2007-09-23 19:41:53.750 266 12510.27 45.17 55310.75 88888.00 2007-09-23 19:41:53.875 266 12510.20 45.15 55310.72 88888.00 2007-09-23 19:41:54.000 266 12510.17 45.17 55310.70 88888.00 2007-09-23 19:41:54.125 266 12510.17 45.25 55310.78 88888.00 2007-09-23 19:41:54.250 266 12510.10 45.27 55310.78 88888.00 2007-09-23 19:41:54.375 266 12510.08 45.23 55310.70 88888.00 2007-09-23 19:41:54.500 266 12510.08 45.17 55310.70 88888.00 2007-09-23 19:41:54.625 266 12510.15 45.20 55310.72 88888.00 2007-09-23 19:41:54.750 266 12510.12 45.23 55310.72 88888.00 2007-09-23 19:41:54.875 266 12510.05 45.17 55310.70 88888.00 2007-09-23 19:41:55.000 266 12510.05 45.17 55310.70 88888.00 2007-09-23 19:41:55.125 266 12510.02 45.17 55310.65 88888.00 2007-09-23 19:41:55.250 266 12509.92 45.12 55310.68 88888.00 2007-09-23 19:41:55.375 266 12509.98 45.15 55310.72 88888.00 2007-09-23 19:41:55.500 266 12509.92 45.15 55310.72 88888.00 2007-09-23 19:41:55.625 266 12509.92 45.23 55310.70 88888.00 2007-09-23 19:41:55.750 266 12509.92 45.25 55310.70 88888.00 2007-09-23 19:41:55.875 266 12509.90 45.27 55310.75 88888.00 2007-09-23 19:41:56.000 266 12509.92 45.20 55310.72 88888.00 2007-09-23 19:41:56.125 266 12509.90 45.15 55310.70 88888.00 2007-09-23 19:41:56.250 266 12509.88 45.17 55310.72 88888.00 2007-09-23 19:41:56.375 266 12509.90 45.23 55310.70 88888.00 2007-09-23 19:41:56.500 266 12509.85 45.20 55310.70 88888.00 2007-09-23 19:41:56.625 266 12509.77 45.15 55310.68 88888.00 2007-09-23 19:41:56.750 266 12509.75 45.15 55310.65 88888.00 2007-09-23 19:41:56.875 266 12509.75 45.17 55310.70 88888.00 2007-09-23 19:41:57.000 266 12509.75 45.20 55310.65 88888.00 2007-09-23 19:41:57.125 266 12509.73 45.17 55310.68 88888.00 2007-09-23 19:41:57.250 266 12509.77 45.15 55310.68 88888.00 2007-09-23 19:41:57.375 266 12509.83 45.15 55310.68 88888.00 2007-09-23 19:41:57.500 266 12509.75 45.15 55310.72 88888.00 2007-09-23 19:41:57.625 266 12509.73 45.20 55310.70 88888.00 2007-09-23 19:41:57.750 266 12509.67 45.17 55310.70 88888.00 2007-09-23 19:41:57.875 266 12509.58 45.17 55310.70 88888.00 2007-09-23 19:41:58.000 266 12509.55 45.17 55310.72 88888.00 2007-09-23 19:41:58.125 266 12509.52 45.23 55310.75 88888.00 2007-09-23 19:41:58.250 266 12509.48 45.20 55310.72 88888.00 2007-09-23 19:41:58.375 266 12509.45 45.17 55310.70 88888.00 2007-09-23 19:41:58.500 266 12509.48 45.17 55310.68 88888.00 2007-09-23 19:41:58.625 266 12509.50 45.15 55310.68 88888.00 2007-09-23 19:41:58.750 266 12509.52 45.20 55310.70 88888.00 2007-09-23 19:41:58.875 266 12509.52 45.20 55310.72 88888.00 2007-09-23 19:41:59.000 266 12509.42 45.15 55310.70 88888.00 2007-09-23 19:41:59.125 266 12509.35 45.12 55310.72 88888.00 2007-09-23 19:41:59.250 266 12509.35 45.12 55310.75 88888.00 2007-09-23 19:41:59.375 266 12509.38 45.08 55310.72 88888.00 2007-09-23 19:41:59.500 266 12509.33 45.10 55310.70 88888.00 2007-09-23 19:41:59.625 266 12509.25 45.02 55310.65 88888.00 2007-09-23 19:41:59.750 266 12509.23 45.00 55310.68 88888.00 2007-09-23 19:41:59.875 266 12509.23 45.02 55310.68 88888.00 2007-09-23 19:42:00.000 266 12509.25 45.08 55310.68 88888.00 2007-09-23 19:42:00.125 266 12509.25 45.08 55310.68 88888.00 2007-09-23 19:42:00.250 266 12509.25 45.02 55310.68 88888.00 2007-09-23 19:42:00.375 266 12509.20 45.00 55310.65 88888.00 2007-09-23 19:42:00.500 266 12509.15 45.00 55310.65 88888.00 2007-09-23 19:42:00.625 266 12509.12 45.02 55310.65 88888.00 2007-09-23 19:42:00.750 266 12509.08 45.02 55310.65 88888.00 2007-09-23 19:42:00.875 266 12509.12 44.98 55310.68 88888.00 2007-09-23 19:42:01.000 266 12509.17 44.98 55310.68 88888.00 2007-09-23 19:42:01.125 266 12509.12 44.95 55310.65 88888.00 2007-09-23 19:42:01.250 266 12509.08 44.95 55310.68 88888.00 2007-09-23 19:42:01.375 266 12509.12 44.98 55310.70 88888.00 2007-09-23 19:42:01.500 266 12509.05 44.95 55310.68 88888.00 2007-09-23 19:42:01.625 266 12509.02 44.95 55310.68 88888.00 2007-09-23 19:42:01.750 266 12509.08 44.98 55310.68 88888.00 2007-09-23 19:42:01.875 266 12509.02 44.90 55310.62 88888.00 2007-09-23 19:42:02.000 266 12508.95 44.88 55310.62 88888.00 2007-09-23 19:42:02.125 266 12508.98 44.92 55310.65 88888.00 2007-09-23 19:42:02.250 266 12509.00 44.98 55310.70 88888.00 2007-09-23 19:42:02.375 266 12509.00 44.95 55310.72 88888.00 2007-09-23 19:42:02.500 266 12508.95 44.88 55310.70 88888.00 2007-09-23 19:42:02.625 266 12508.95 44.88 55310.68 88888.00 2007-09-23 19:42:02.750 266 12509.02 44.92 55310.65 88888.00 2007-09-23 19:42:02.875 266 12509.02 44.92 55310.65 88888.00 2007-09-23 19:42:03.000 266 12509.05 44.95 55310.68 88888.00 2007-09-23 19:42:03.125 266 12509.02 44.90 55310.70 88888.00 2007-09-23 19:42:03.250 266 12508.98 44.85 55310.70 88888.00 2007-09-23 19:42:03.375 266 12508.92 44.85 55310.65 88888.00 2007-09-23 19:42:03.500 266 12508.90 44.88 55310.65 88888.00 2007-09-23 19:42:03.625 266 12508.92 44.88 55310.65 88888.00 2007-09-23 19:42:03.750 266 12508.95 44.88 55310.65 88888.00 2007-09-23 19:42:03.875 266 12509.02 44.90 55310.68 88888.00 2007-09-23 19:42:04.000 266 12509.02 44.85 55310.65 88888.00 2007-09-23 19:42:04.125 266 12508.90 44.80 55310.60 88888.00 2007-09-23 19:42:04.250 266 12508.85 44.83 55310.60 88888.00 2007-09-23 19:42:04.375 266 12508.83 44.80 55310.62 88888.00 2007-09-23 19:42:04.500 266 12508.85 44.77 55310.57 88888.00 2007-09-23 19:42:04.625 266 12508.90 44.80 55310.57 88888.00 2007-09-23 19:42:04.750 266 12509.00 44.85 55310.60 88888.00 2007-09-23 19:42:04.875 266 12508.98 44.85 55310.65 88888.00 2007-09-23 19:42:05.000 266 12508.92 44.83 55310.62 88888.00 2007-09-23 19:42:05.125 266 12508.88 44.80 55310.60 88888.00 2007-09-23 19:42:05.250 266 12508.83 44.77 55310.57 88888.00 2007-09-23 19:42:05.375 266 12508.95 44.77 55310.57 88888.00 2007-09-23 19:42:05.500 266 12508.95 44.77 55310.55 88888.00 2007-09-23 19:42:05.625 266 12508.92 44.75 55310.55 88888.00 2007-09-23 19:42:05.750 266 12508.85 44.73 55310.53 88888.00 2007-09-23 19:42:05.875 266 12508.80 44.73 55310.50 88888.00 2007-09-23 19:42:06.000 266 12508.83 44.73 55310.55 88888.00 2007-09-23 19:42:06.125 266 12508.90 44.77 55310.57 88888.00 2007-09-23 19:42:06.250 266 12508.90 44.73 55310.55 88888.00 2007-09-23 19:42:06.375 266 12508.98 44.73 55310.55 88888.00 2007-09-23 19:42:06.500 266 12509.00 44.80 55310.55 88888.00 2007-09-23 19:42:06.625 266 12509.02 44.77 55310.50 88888.00 2007-09-23 19:42:06.750 266 12509.05 44.73 55310.53 88888.00 2007-09-23 19:42:06.875 266 12509.02 44.67 55310.53 88888.00 2007-09-23 19:42:07.000 266 12509.00 44.67 55310.47 88888.00 2007-09-23 19:42:07.125 266 12509.00 44.70 55310.47 88888.00 2007-09-23 19:42:07.250 266 12508.98 44.67 55310.47 88888.00 2007-09-23 19:42:07.375 266 12508.95 44.70 55310.45 88888.00 2007-09-23 19:42:07.500 266 12509.00 44.73 55310.50 88888.00 2007-09-23 19:42:07.625 266 12508.98 44.75 55310.53 88888.00 2007-09-23 19:42:07.750 266 12508.98 44.83 55310.53 88888.00 2007-09-23 19:42:07.875 266 12508.98 44.80 55310.50 88888.00 2007-09-23 19:42:08.000 266 12508.98 44.75 55310.43 88888.00 2007-09-23 19:42:08.125 266 12508.95 44.70 55310.45 88888.00 2007-09-23 19:42:08.250 266 12508.85 44.73 55310.47 88888.00 2007-09-23 19:42:08.375 266 12508.88 44.73 55310.45 88888.00 2007-09-23 19:42:08.500 266 12508.88 44.73 55310.43 88888.00 2007-09-23 19:42:08.625 266 12508.90 44.75 55310.45 88888.00 2007-09-23 19:42:08.750 266 12508.88 44.73 55310.43 88888.00 2007-09-23 19:42:08.875 266 12508.85 44.73 55310.45 88888.00 2007-09-23 19:42:09.000 266 12508.88 44.77 55310.45 88888.00 2007-09-23 19:42:09.125 266 12509.02 44.80 55310.45 88888.00 2007-09-23 19:42:09.250 266 12509.00 44.77 55310.43 88888.00 2007-09-23 19:42:09.375 266 12509.05 44.77 55310.43 88888.00 2007-09-23 19:42:09.500 266 12509.02 44.77 55310.43 88888.00 2007-09-23 19:42:09.625 266 12509.00 44.80 55310.40 88888.00 2007-09-23 19:42:09.750 266 12508.95 44.77 55310.43 88888.00 2007-09-23 19:42:09.875 266 12508.92 44.77 55310.40 88888.00 2007-09-23 19:42:10.000 266 12508.95 44.77 55310.38 88888.00 2007-09-23 19:42:10.125 266 12508.95 44.75 55310.40 88888.00 2007-09-23 19:42:10.250 266 12508.90 44.80 55310.38 88888.00 2007-09-23 19:42:10.375 266 12508.88 44.77 55310.38 88888.00 2007-09-23 19:42:10.500 266 12508.83 44.83 55310.40 88888.00 2007-09-23 19:42:10.625 266 12508.80 44.80 55310.38 88888.00 2007-09-23 19:42:10.750 266 12508.90 44.88 55310.40 88888.00 2007-09-23 19:42:10.875 266 12508.90 44.88 55310.38 88888.00 2007-09-23 19:42:11.000 266 12508.88 44.83 55310.32 88888.00 2007-09-23 19:42:11.125 266 12508.88 44.83 55310.32 88888.00 2007-09-23 19:42:11.250 266 12508.90 44.83 55310.32 88888.00 2007-09-23 19:42:11.375 266 12508.98 44.80 55310.30 88888.00 2007-09-23 19:42:11.500 266 12508.92 44.80 55310.30 88888.00 2007-09-23 19:42:11.625 266 12508.95 44.85 55310.30 88888.00 2007-09-23 19:42:11.750 266 12508.98 44.85 55310.28 88888.00 2007-09-23 19:42:11.875 266 12509.02 44.88 55310.28 88888.00 2007-09-23 19:42:12.000 266 12509.05 44.88 55310.28 88888.00 2007-09-23 19:42:12.125 266 12509.02 44.88 55310.28 88888.00 2007-09-23 19:42:12.250 266 12508.98 44.90 55310.28 88888.00 2007-09-23 19:42:12.375 266 12509.05 44.92 55310.28 88888.00 2007-09-23 19:42:12.500 266 12509.05 44.90 55310.25 88888.00 2007-09-23 19:42:12.625 266 12509.00 44.85 55310.22 88888.00 2007-09-23 19:42:12.750 266 12509.00 44.83 55310.20 88888.00 2007-09-23 19:42:12.875 266 12508.92 44.83 55310.20 88888.00 2007-09-23 19:42:13.000 266 12508.95 44.85 55310.20 88888.00 2007-09-23 19:42:13.125 266 12508.95 44.90 55310.20 88888.00 2007-09-23 19:42:13.250 266 12508.92 44.95 55310.20 88888.00 2007-09-23 19:42:13.375 266 12508.90 44.95 55310.20 88888.00 2007-09-23 19:42:13.500 266 12508.88 44.92 55310.22 88888.00 2007-09-23 19:42:13.625 266 12508.85 44.90 55310.18 88888.00 2007-09-23 19:42:13.750 266 12508.83 44.92 55310.15 88888.00 2007-09-23 19:42:13.875 266 12508.85 45.00 55310.18 88888.00 2007-09-23 19:42:14.000 266 12508.88 44.95 55310.20 88888.00 2007-09-23 19:42:14.125 266 12508.92 44.90 55310.20 88888.00 2007-09-23 19:42:14.250 266 12508.92 44.92 55310.15 88888.00 2007-09-23 19:42:14.375 266 12508.92 44.90 55310.15 88888.00 2007-09-23 19:42:14.500 266 12508.90 44.95 55310.15 88888.00 2007-09-23 19:42:14.625 266 12508.90 45.02 55310.20 88888.00 2007-09-23 19:42:14.750 266 12508.90 45.00 55310.15 88888.00 2007-09-23 19:42:14.875 266 12508.90 44.98 55310.12 88888.00 2007-09-23 19:42:15.000 266 12508.90 45.10 55310.15 88888.00 2007-09-23 19:42:15.125 266 12508.90 45.08 55310.15 88888.00 2007-09-23 19:42:15.250 266 12508.88 45.02 55310.12 88888.00 2007-09-23 19:42:15.375 266 12508.92 44.98 55310.10 88888.00 2007-09-23 19:42:15.500 266 12508.92 45.02 55310.07 88888.00 2007-09-23 19:42:15.625 266 12508.92 45.00 55310.10 88888.00 2007-09-23 19:42:15.750 266 12508.90 45.00 55310.07 88888.00 2007-09-23 19:42:15.875 266 12508.85 44.95 55310.10 88888.00 2007-09-23 19:42:16.000 266 12508.88 45.05 55310.12 88888.00 2007-09-23 19:42:16.125 266 12508.88 45.10 55310.15 88888.00 2007-09-23 19:42:16.250 266 12508.90 45.10 55310.10 88888.00 2007-09-23 19:42:16.375 266 12508.92 45.05 55310.07 88888.00 2007-09-23 19:42:16.500 266 12508.90 45.02 55310.05 88888.00 2007-09-23 19:42:16.625 266 12508.92 45.08 55310.07 88888.00 2007-09-23 19:42:16.750 266 12508.90 45.08 55310.05 88888.00 2007-09-23 19:42:16.875 266 12508.88 45.05 55310.03 88888.00 2007-09-23 19:42:17.000 266 12508.85 45.02 55310.00 88888.00 2007-09-23 19:42:17.125 266 12508.85 45.05 55310.05 88888.00 2007-09-23 19:42:17.250 266 12508.83 45.12 55310.10 88888.00 2007-09-23 19:42:17.375 266 12508.88 45.15 55310.05 88888.00 2007-09-23 19:42:17.500 266 12508.83 45.08 55310.00 88888.00 2007-09-23 19:42:17.625 266 12508.80 45.10 55310.00 88888.00 2007-09-23 19:42:17.750 266 12508.83 45.08 55310.03 88888.00 2007-09-23 19:42:17.875 266 12508.83 45.08 55310.05 88888.00 2007-09-23 19:42:18.000 266 12508.85 45.08 55310.05 88888.00 2007-09-23 19:42:18.125 266 12508.80 45.15 55310.03 88888.00 2007-09-23 19:42:18.250 266 12508.80 45.15 55310.03 88888.00 2007-09-23 19:42:18.375 266 12508.83 45.12 55310.03 88888.00 2007-09-23 19:42:18.500 266 12508.88 45.10 55310.00 88888.00 2007-09-23 19:42:18.625 266 12508.88 45.10 55310.00 88888.00 2007-09-23 19:42:18.750 266 12508.85 45.10 55310.00 88888.00 2007-09-23 19:42:18.875 266 12508.80 45.12 55310.00 88888.00 2007-09-23 19:42:19.000 266 12508.85 45.17 55309.97 88888.00 2007-09-23 19:42:19.125 266 12508.83 45.17 55310.00 88888.00 2007-09-23 19:42:19.250 266 12508.80 45.15 55310.03 88888.00 2007-09-23 19:42:19.375 266 12508.88 45.20 55310.00 88888.00 2007-09-23 19:42:19.500 266 12508.92 45.15 55310.00 88888.00 2007-09-23 19:42:19.625 266 12508.92 45.15 55309.97 88888.00 2007-09-23 19:42:19.750 266 12508.95 45.23 55310.00 88888.00 2007-09-23 19:42:19.875 266 12508.95 45.25 55310.00 88888.00 2007-09-23 19:42:20.000 266 12508.92 45.20 55309.97 88888.00 2007-09-23 19:42:20.125 266 12508.90 45.17 55310.00 88888.00 2007-09-23 19:42:20.250 266 12508.90 45.17 55309.97 88888.00 2007-09-23 19:42:20.375 266 12508.98 45.17 55309.95 88888.00 2007-09-23 19:42:20.500 266 12509.00 45.20 55309.95 88888.00 2007-09-23 19:42:20.625 266 12509.02 45.25 55309.97 88888.00 2007-09-23 19:42:20.750 266 12509.02 45.30 55309.97 88888.00 2007-09-23 19:42:20.875 266 12508.95 45.25 55309.93 88888.00 2007-09-23 19:42:21.000 266 12508.92 45.23 55309.90 88888.00 2007-09-23 19:42:21.125 266 12509.00 45.23 55309.95 88888.00 2007-09-23 19:42:21.250 266 12508.98 45.23 55309.93 88888.00 2007-09-23 19:42:21.375 266 12508.98 45.23 55309.90 88888.00 2007-09-23 19:42:21.500 266 12509.00 45.25 55309.93 88888.00 2007-09-23 19:42:21.625 266 12508.95 45.23 55309.88 88888.00 2007-09-23 19:42:21.750 266 12508.98 45.25 55309.85 88888.00 2007-09-23 19:42:21.875 266 12508.95 45.25 55309.88 88888.00 2007-09-23 19:42:22.000 266 12509.02 45.23 55309.90 88888.00 2007-09-23 19:42:22.125 266 12509.05 45.25 55309.90 88888.00 2007-09-23 19:42:22.250 266 12509.08 45.27 55309.90 88888.00 2007-09-23 19:42:22.375 266 12509.05 45.30 55309.88 88888.00 2007-09-23 19:42:22.500 266 12509.05 45.33 55309.88 88888.00 2007-09-23 19:42:22.625 266 12509.02 45.35 55309.88 88888.00 2007-09-23 19:42:22.750 266 12509.00 45.30 55309.88 88888.00 2007-09-23 19:42:22.875 266 12509.05 45.30 55309.85 88888.00 2007-09-23 19:42:23.000 266 12509.08 45.30 55309.82 88888.00 2007-09-23 19:42:23.125 266 12509.12 45.35 55309.88 88888.00 2007-09-23 19:42:23.250 266 12509.12 45.38 55309.88 88888.00 2007-09-23 19:42:23.375 266 12509.10 45.40 55309.82 88888.00 2007-09-23 19:42:23.500 266 12509.10 45.42 55309.85 88888.00 2007-09-23 19:42:23.625 266 12509.10 45.40 55309.85 88888.00 2007-09-23 19:42:23.750 266 12509.10 45.42 55309.85 88888.00 2007-09-23 19:42:23.875 266 12509.10 45.42 55309.82 88888.00 2007-09-23 19:42:24.000 266 12509.12 45.42 55309.80 88888.00 2007-09-23 19:42:24.125 266 12509.08 45.40 55309.78 88888.00 2007-09-23 19:42:24.250 266 12509.00 45.40 55309.78 88888.00 2007-09-23 19:42:24.375 266 12509.02 45.38 55309.72 88888.00 2007-09-23 19:42:24.500 266 12509.08 45.40 55309.75 88888.00 2007-09-23 19:42:24.625 266 12509.17 45.45 55309.78 88888.00 2007-09-23 19:42:24.750 266 12509.20 45.48 55309.75 88888.00 2007-09-23 19:42:24.875 266 12509.17 45.52 55309.78 88888.00 2007-09-23 19:42:25.000 266 12509.20 45.55 55309.75 88888.00 2007-09-23 19:42:25.125 266 12509.23 45.50 55309.78 88888.00 2007-09-23 19:42:25.250 266 12509.25 45.48 55309.75 88888.00 2007-09-23 19:42:25.375 266 12509.33 45.55 55309.72 88888.00 2007-09-23 19:42:25.500 266 12509.33 45.60 55309.72 88888.00 2007-09-23 19:42:25.625 266 12509.30 45.58 55309.72 88888.00 2007-09-23 19:42:25.750 266 12509.30 45.55 55309.70 88888.00 2007-09-23 19:42:25.875 266 12509.33 45.55 55309.68 88888.00 2007-09-23 19:42:26.000 266 12509.38 45.62 55309.68 88888.00 2007-09-23 19:42:26.125 266 12509.40 45.58 55309.70 88888.00 2007-09-23 19:42:26.250 266 12509.42 45.60 55309.70 88888.00 2007-09-23 19:42:26.375 266 12509.50 45.65 55309.70 88888.00 2007-09-23 19:42:26.500 266 12509.42 45.70 55309.70 88888.00 2007-09-23 19:42:26.625 266 12509.40 45.70 55309.68 88888.00 2007-09-23 19:42:26.750 266 12509.45 45.70 55309.68 88888.00 2007-09-23 19:42:26.875 266 12509.48 45.67 55309.65 88888.00 2007-09-23 19:42:27.000 266 12509.50 45.70 55309.70 88888.00 2007-09-23 19:42:27.125 266 12509.48 45.73 55309.70 88888.00 2007-09-23 19:42:27.250 266 12509.38 45.70 55309.68 88888.00 2007-09-23 19:42:27.375 266 12509.38 45.75 55309.68 88888.00 2007-09-23 19:42:27.500 266 12509.45 45.77 55309.68 88888.00 2007-09-23 19:42:27.625 266 12509.45 45.77 55309.68 88888.00 2007-09-23 19:42:27.750 266 12509.45 45.83 55309.68 88888.00 2007-09-23 19:42:27.875 266 12509.48 45.83 55309.65 88888.00 2007-09-23 19:42:28.000 266 12509.48 45.88 55309.65 88888.00 2007-09-23 19:42:28.125 266 12509.50 45.83 55309.62 88888.00 2007-09-23 19:42:28.250 266 12509.42 45.80 55309.60 88888.00 2007-09-23 19:42:28.375 266 12509.45 45.83 55309.62 88888.00 2007-09-23 19:42:28.500 266 12509.45 45.88 55309.62 88888.00 2007-09-23 19:42:28.625 266 12509.48 45.95 55309.60 88888.00 2007-09-23 19:42:28.750 266 12509.55 45.92 55309.60 88888.00 2007-09-23 19:42:28.875 266 12509.52 45.92 55309.62 88888.00 2007-09-23 19:42:29.000 266 12509.42 45.90 55309.60 88888.00 2007-09-23 19:42:29.125 266 12509.45 45.98 55309.62 88888.00 2007-09-23 19:42:29.250 266 12509.50 46.02 55309.60 88888.00 2007-09-23 19:42:29.375 266 12509.50 46.02 55309.57 88888.00 2007-09-23 19:42:29.500 266 12509.50 46.00 55309.57 88888.00 2007-09-23 19:42:29.625 266 12509.48 46.05 55309.57 88888.00 2007-09-23 19:42:29.750 266 12509.55 46.08 55309.62 88888.00 2007-09-23 19:42:29.875 266 12509.62 46.10 55309.60 88888.00 2007-09-23 19:42:30.000 266 12509.65 46.15 55309.57 88888.00 2007-09-23 19:42:30.125 266 12509.70 46.12 55309.57 88888.00 2007-09-23 19:42:30.250 266 12509.62 46.08 55309.55 88888.00 2007-09-23 19:42:30.375 266 12509.67 46.10 55309.53 88888.00 2007-09-23 19:42:30.500 266 12509.70 46.15 55309.55 88888.00 2007-09-23 19:42:30.625 266 12509.67 46.20 55309.57 88888.00 2007-09-23 19:42:30.750 266 12509.62 46.23 55309.57 88888.00 2007-09-23 19:42:30.875 266 12509.60 46.17 55309.55 88888.00 2007-09-23 19:42:31.000 266 12509.65 46.20 55309.53 88888.00 2007-09-23 19:42:31.125 266 12509.70 46.25 55309.53 88888.00 2007-09-23 19:42:31.250 266 12509.67 46.23 55309.53 88888.00 2007-09-23 19:42:31.375 266 12509.60 46.23 55309.50 88888.00 2007-09-23 19:42:31.500 266 12509.60 46.25 55309.50 88888.00 2007-09-23 19:42:31.625 266 12509.62 46.27 55309.53 88888.00 2007-09-23 19:42:31.750 266 12509.62 46.27 55309.50 88888.00 2007-09-23 19:42:31.875 266 12509.60 46.25 55309.45 88888.00 2007-09-23 19:42:32.000 266 12509.62 46.25 55309.47 88888.00 2007-09-23 19:42:32.125 266 12509.62 46.30 55309.47 88888.00 2007-09-23 19:42:32.250 266 12509.60 46.27 55309.47 88888.00 2007-09-23 19:42:32.375 266 12509.73 46.33 55309.47 88888.00 2007-09-23 19:42:32.500 266 12509.75 46.40 55309.47 88888.00 2007-09-23 19:42:32.625 266 12509.70 46.38 55309.47 88888.00 2007-09-23 19:42:32.750 266 12509.67 46.40 55309.47 88888.00 2007-09-23 19:42:32.875 266 12509.65 46.42 55309.45 88888.00 2007-09-23 19:42:33.000 266 12509.73 46.48 55309.47 88888.00 2007-09-23 19:42:33.125 266 12509.73 46.50 55309.53 88888.00 2007-09-23 19:42:33.250 266 12509.67 46.52 55309.50 88888.00 2007-09-23 19:42:33.375 266 12509.73 46.52 55309.47 88888.00 2007-09-23 19:42:33.500 266 12509.75 46.50 55309.45 88888.00 2007-09-23 19:42:33.625 266 12509.80 46.52 55309.45 88888.00 2007-09-23 19:42:33.750 266 12509.90 46.55 55309.47 88888.00 2007-09-23 19:42:33.875 266 12509.92 46.58 55309.47 88888.00 2007-09-23 19:42:34.000 266 12509.88 46.58 55309.40 88888.00 2007-09-23 19:42:34.125 266 12509.77 46.55 55309.40 88888.00 2007-09-23 19:42:34.250 266 12509.75 46.58 55309.43 88888.00 2007-09-23 19:42:34.375 266 12509.85 46.60 55309.43 88888.00 2007-09-23 19:42:34.500 266 12509.83 46.62 55309.40 88888.00 2007-09-23 19:42:34.625 266 12509.88 46.62 55309.38 88888.00 2007-09-23 19:42:34.750 266 12509.95 46.70 55309.38 88888.00 2007-09-23 19:42:34.875 266 12509.95 46.75 55309.40 88888.00 2007-09-23 19:42:35.000 266 12509.98 46.70 55309.35 88888.00 2007-09-23 19:42:35.125 266 12509.98 46.73 55309.35 88888.00 2007-09-23 19:42:35.250 266 12509.98 46.77 55309.38 88888.00 2007-09-23 19:42:35.375 266 12510.08 46.80 55309.32 88888.00 2007-09-23 19:42:35.500 266 12510.05 46.77 55309.35 88888.00 2007-09-23 19:42:35.625 266 12510.00 46.77 55309.35 88888.00 2007-09-23 19:42:35.750 266 12510.02 46.83 55309.38 88888.00 2007-09-23 19:42:35.875 266 12510.08 46.85 55309.32 88888.00 2007-09-23 19:42:36.000 266 12510.05 46.85 55309.32 88888.00 2007-09-23 19:42:36.125 266 12510.08 46.90 55309.32 88888.00 2007-09-23 19:42:36.250 266 12510.02 46.85 55309.30 88888.00 2007-09-23 19:42:36.375 266 12510.05 46.85 55309.28 88888.00 2007-09-23 19:42:36.500 266 12510.05 46.85 55309.25 88888.00 2007-09-23 19:42:36.625 266 12510.10 46.92 55309.28 88888.00 2007-09-23 19:42:36.750 266 12510.12 46.98 55309.25 88888.00 2007-09-23 19:42:36.875 266 12510.10 46.95 55309.25 88888.00 2007-09-23 19:42:37.000 266 12510.12 46.98 55309.22 88888.00 2007-09-23 19:42:37.125 266 12510.15 47.00 55309.28 88888.00 2007-09-23 19:42:37.250 266 12510.12 46.98 55309.28 88888.00 2007-09-23 19:42:37.375 266 12510.17 46.95 55309.28 88888.00 2007-09-23 19:42:37.500 266 12510.17 46.98 55309.25 88888.00 2007-09-23 19:42:37.625 266 12510.17 47.08 55309.22 88888.00 2007-09-23 19:42:37.750 266 12510.12 47.05 55309.22 88888.00 2007-09-23 19:42:37.875 266 12510.12 47.08 55309.20 88888.00 2007-09-23 19:42:38.000 266 12510.12 47.12 55309.20 88888.00 2007-09-23 19:42:38.125 266 12510.15 47.15 55309.22 88888.00 2007-09-23 19:42:38.250 266 12510.15 47.08 55309.22 88888.00 2007-09-23 19:42:38.375 266 12510.17 47.10 55309.18 88888.00 2007-09-23 19:42:38.500 266 12510.17 47.10 55309.20 88888.00 2007-09-23 19:42:38.625 266 12510.12 47.15 55309.15 88888.00 2007-09-23 19:42:38.750 266 12510.23 47.20 55309.15 88888.00 2007-09-23 19:42:38.875 266 12510.35 47.23 55309.18 88888.00 2007-09-23 19:42:39.000 266 12510.30 47.23 55309.12 88888.00 2007-09-23 19:42:39.125 266 12510.25 47.25 55309.15 88888.00 2007-09-23 19:42:39.250 266 12510.25 47.30 55309.18 88888.00 2007-09-23 19:42:39.375 266 12510.25 47.30 55309.18 88888.00 2007-09-23 19:42:39.500 266 12510.25 47.30 55309.15 88888.00 2007-09-23 19:42:39.625 266 12510.30 47.30 55309.12 88888.00 2007-09-23 19:42:39.750 266 12510.35 47.33 55309.12 88888.00 2007-09-23 19:42:39.875 266 12510.33 47.33 55309.10 88888.00 2007-09-23 19:42:40.000 266 12510.33 47.25 55309.10 88888.00 2007-09-23 19:42:40.125 266 12510.38 47.30 55309.07 88888.00 2007-09-23 19:42:40.250 266 12510.35 47.33 55309.07 88888.00 2007-09-23 19:42:40.375 266 12510.35 47.38 55309.10 88888.00 2007-09-23 19:42:40.500 266 12510.35 47.38 55309.10 88888.00 2007-09-23 19:42:40.625 266 12510.38 47.38 55309.10 88888.00 2007-09-23 19:42:40.750 266 12510.35 47.40 55309.07 88888.00 2007-09-23 19:42:40.875 266 12510.38 47.40 55309.05 88888.00 2007-09-23 19:42:41.000 266 12510.45 47.42 55309.05 88888.00 2007-09-23 19:42:41.125 266 12510.42 47.42 55309.07 88888.00 2007-09-23 19:42:41.250 266 12510.35 47.45 55309.07 88888.00 2007-09-23 19:42:41.375 266 12510.40 47.48 55309.03 88888.00 2007-09-23 19:42:41.500 266 12510.40 47.42 55309.03 88888.00 2007-09-23 19:42:41.625 266 12510.40 47.45 55309.07 88888.00 2007-09-23 19:42:41.750 266 12510.48 47.52 55309.10 88888.00 2007-09-23 19:42:41.875 266 12510.50 47.55 55309.05 88888.00 2007-09-23 19:42:42.000 266 12510.55 47.58 55309.05 88888.00 2007-09-23 19:42:42.125 266 12510.50 47.58 55309.05 88888.00 2007-09-23 19:42:42.250 266 12510.45 47.58 55309.03 88888.00 2007-09-23 19:42:42.375 266 12510.45 47.60 55309.00 88888.00 2007-09-23 19:42:42.500 266 12510.42 47.62 55309.03 88888.00 2007-09-23 19:42:42.625 266 12510.48 47.67 55309.05 88888.00 2007-09-23 19:42:42.750 266 12510.42 47.67 55309.03 88888.00 2007-09-23 19:42:42.875 266 12510.45 47.62 55309.03 88888.00 2007-09-23 19:42:43.000 266 12510.42 47.62 55309.00 88888.00 2007-09-23 19:42:43.125 266 12510.40 47.62 55308.97 88888.00 2007-09-23 19:42:43.250 266 12510.35 47.62 55308.95 88888.00 2007-09-23 19:42:43.375 266 12510.40 47.67 55308.97 88888.00 2007-09-23 19:42:43.500 266 12510.45 47.65 55308.97 88888.00 2007-09-23 19:42:43.625 266 12510.48 47.67 55308.95 88888.00 2007-09-23 19:42:43.750 266 12510.45 47.73 55308.93 88888.00 2007-09-23 19:42:43.875 266 12510.42 47.73 55308.93 88888.00 2007-09-23 19:42:44.000 266 12510.45 47.75 55308.93 88888.00 2007-09-23 19:42:44.125 266 12510.40 47.73 55308.95 88888.00 2007-09-23 19:42:44.250 266 12510.38 47.73 55308.97 88888.00 2007-09-23 19:42:44.375 266 12510.45 47.67 55308.95 88888.00 2007-09-23 19:42:44.500 266 12510.42 47.73 55308.97 88888.00 2007-09-23 19:42:44.625 266 12510.40 47.77 55309.00 88888.00 2007-09-23 19:42:44.750 266 12510.40 47.77 55308.95 88888.00 2007-09-23 19:42:44.875 266 12510.42 47.83 55308.95 88888.00 2007-09-23 19:42:45.000 266 12510.40 47.80 55308.95 88888.00 2007-09-23 19:42:45.125 266 12510.40 47.77 55308.93 88888.00 2007-09-23 19:42:45.250 266 12510.38 47.77 55308.95 88888.00 2007-09-23 19:42:45.375 266 12510.42 47.80 55308.97 88888.00 2007-09-23 19:42:45.500 266 12510.48 47.83 55308.95 88888.00 2007-09-23 19:42:45.625 266 12510.55 47.85 55308.95 88888.00 2007-09-23 19:42:45.750 266 12510.50 47.85 55308.95 88888.00 2007-09-23 19:42:45.875 266 12510.42 47.80 55308.95 88888.00 2007-09-23 19:42:46.000 266 12510.40 47.77 55308.93 88888.00 2007-09-23 19:42:46.125 266 12510.30 47.80 55308.90 88888.00 2007-09-23 19:42:46.250 266 12510.33 47.83 55308.93 88888.00 2007-09-23 19:42:46.375 266 12510.38 47.88 55308.95 88888.00 2007-09-23 19:42:46.500 266 12510.38 47.92 55308.95 88888.00 2007-09-23 19:42:46.625 266 12510.35 47.90 55308.95 88888.00 2007-09-23 19:42:46.750 266 12510.33 47.92 55308.93 88888.00 2007-09-23 19:42:46.875 266 12510.30 47.90 55308.90 88888.00 2007-09-23 19:42:47.000 266 12510.30 47.92 55308.90 88888.00 2007-09-23 19:42:47.125 266 12510.27 47.92 55308.93 88888.00 2007-09-23 19:42:47.250 266 12510.27 47.95 55308.95 88888.00 2007-09-23 19:42:47.375 266 12510.33 47.98 55308.95 88888.00 2007-09-23 19:42:47.500 266 12510.33 47.92 55308.90 88888.00 2007-09-23 19:42:47.625 266 12510.33 47.95 55308.90 88888.00 2007-09-23 19:42:47.750 266 12510.33 47.92 55308.90 88888.00 2007-09-23 19:42:47.875 266 12510.33 47.90 55308.90 88888.00 2007-09-23 19:42:48.000 266 12510.27 47.92 55308.93 88888.00 2007-09-23 19:42:48.125 266 12510.27 47.95 55308.93 88888.00 2007-09-23 19:42:48.250 266 12510.23 48.00 55308.95 88888.00 2007-09-23 19:42:48.375 266 12510.25 48.02 55308.95 88888.00 2007-09-23 19:42:48.500 266 12510.20 47.95 55308.95 88888.00 2007-09-23 19:42:48.625 266 12510.17 47.90 55308.95 88888.00 2007-09-23 19:42:48.750 266 12510.15 47.90 55308.95 88888.00 2007-09-23 19:42:48.875 266 12510.12 47.95 55308.95 88888.00 2007-09-23 19:42:49.000 266 12510.15 47.98 55308.93 88888.00 2007-09-23 19:42:49.125 266 12510.23 47.98 55308.93 88888.00 2007-09-23 19:42:49.250 266 12510.15 47.92 55308.90 88888.00 2007-09-23 19:42:49.375 266 12510.10 47.98 55308.90 88888.00 2007-09-23 19:42:49.500 266 12510.15 48.02 55308.90 88888.00 2007-09-23 19:42:49.625 266 12510.15 47.98 55308.90 88888.00 2007-09-23 19:42:49.750 266 12510.08 47.92 55308.88 88888.00 2007-09-23 19:42:49.875 266 12510.08 47.95 55308.90 88888.00 2007-09-23 19:42:50.000 266 12510.10 47.92 55308.90 88888.00 2007-09-23 19:42:50.125 266 12510.20 47.92 55308.90 88888.00 2007-09-23 19:42:50.250 266 12510.17 47.92 55308.90 88888.00 2007-09-23 19:42:50.375 266 12510.12 47.95 55308.88 88888.00 2007-09-23 19:42:50.500 266 12510.02 47.95 55308.88 88888.00 2007-09-23 19:42:50.625 266 12510.02 47.98 55308.88 88888.00 2007-09-23 19:42:50.750 266 12510.05 48.00 55308.88 88888.00 2007-09-23 19:42:50.875 266 12510.12 48.00 55308.90 88888.00 2007-09-23 19:42:51.000 266 12510.17 47.95 55308.93 88888.00 2007-09-23 19:42:51.125 266 12510.20 47.98 55308.90 88888.00 2007-09-23 19:42:51.250 266 12510.12 47.95 55308.88 88888.00 2007-09-23 19:42:51.375 266 12510.08 47.92 55308.90 88888.00 2007-09-23 19:42:51.500 266 12510.05 47.92 55308.90 88888.00 2007-09-23 19:42:51.625 266 12510.08 47.98 55308.88 88888.00 2007-09-23 19:42:51.750 266 12510.02 48.00 55308.88 88888.00 2007-09-23 19:42:51.875 266 12509.95 47.98 55308.88 88888.00 2007-09-23 19:42:52.000 266 12509.90 47.95 55308.88 88888.00 2007-09-23 19:42:52.125 266 12509.90 47.95 55308.90 88888.00 2007-09-23 19:42:52.250 266 12509.83 47.92 55308.90 88888.00 2007-09-23 19:42:52.375 266 12509.90 47.95 55308.93 88888.00 2007-09-23 19:42:52.500 266 12509.92 48.00 55308.93 88888.00 2007-09-23 19:42:52.625 266 12509.92 47.98 55308.90 88888.00 2007-09-23 19:42:52.750 266 12509.92 48.00 55308.90 88888.00 2007-09-23 19:42:52.875 266 12509.90 47.98 55308.90 88888.00 2007-09-23 19:42:53.000 266 12509.90 47.98 55308.88 88888.00 2007-09-23 19:42:53.125 266 12509.88 47.98 55308.93 88888.00 2007-09-23 19:42:53.250 266 12509.73 48.00 55308.93 88888.00 2007-09-23 19:42:53.375 266 12509.77 48.05 55308.93 88888.00 2007-09-23 19:42:53.500 266 12509.85 48.02 55308.93 88888.00 2007-09-23 19:42:53.625 266 12509.83 47.98 55308.93 88888.00 2007-09-23 19:42:53.750 266 12509.80 48.00 55308.93 88888.00 2007-09-23 19:42:53.875 266 12509.85 48.00 55308.95 88888.00 2007-09-23 19:42:54.000 266 12509.80 48.00 55308.90 88888.00 2007-09-23 19:42:54.125 266 12509.75 48.02 55308.90 88888.00 2007-09-23 19:42:54.250 266 12509.67 48.02 55308.90 88888.00 2007-09-23 19:42:54.375 266 12509.67 48.02 55308.88 88888.00 2007-09-23 19:42:54.500 266 12509.67 48.02 55308.90 88888.00 2007-09-23 19:42:54.625 266 12509.65 48.02 55308.97 88888.00 2007-09-23 19:42:54.750 266 12509.67 48.05 55308.95 88888.00 2007-09-23 19:42:54.875 266 12509.65 48.02 55308.93 88888.00 2007-09-23 19:42:55.000 266 12509.65 47.98 55308.90 88888.00 2007-09-23 19:42:55.125 266 12509.65 47.95 55308.93 88888.00 2007-09-23 19:42:55.250 266 12509.67 48.02 55308.93 88888.00 2007-09-23 19:42:55.375 266 12509.73 48.02 55308.93 88888.00 2007-09-23 19:42:55.500 266 12509.70 48.00 55308.90 88888.00 2007-09-23 19:42:55.625 266 12509.67 48.00 55308.93 88888.00 2007-09-23 19:42:55.750 266 12509.60 48.02 55308.90 88888.00 2007-09-23 19:42:55.875 266 12509.58 48.02 55308.90 88888.00 2007-09-23 19:42:56.000 266 12509.65 48.05 55308.93 88888.00 2007-09-23 19:42:56.125 266 12509.70 48.08 55308.93 88888.00 2007-09-23 19:42:56.250 266 12509.62 48.08 55308.95 88888.00 2007-09-23 19:42:56.375 266 12509.60 48.02 55308.95 88888.00 2007-09-23 19:42:56.500 266 12509.58 48.02 55308.93 88888.00 2007-09-23 19:42:56.625 266 12509.50 48.08 55308.93 88888.00 2007-09-23 19:42:56.750 266 12509.45 48.10 55308.93 88888.00 2007-09-23 19:42:56.875 266 12509.45 48.02 55308.93 88888.00 2007-09-23 19:42:57.000 266 12509.55 48.00 55308.95 88888.00 2007-09-23 19:42:57.125 266 12509.55 48.02 55308.95 88888.00 2007-09-23 19:42:57.250 266 12509.48 48.08 55308.95 88888.00 2007-09-23 19:42:57.375 266 12509.48 48.08 55308.93 88888.00 2007-09-23 19:42:57.500 266 12509.50 48.05 55308.93 88888.00 2007-09-23 19:42:57.625 266 12509.52 48.08 55308.93 88888.00 2007-09-23 19:42:57.750 266 12509.52 48.10 55308.93 88888.00 2007-09-23 19:42:57.875 266 12509.48 48.08 55308.90 88888.00 2007-09-23 19:42:58.000 266 12509.40 48.00 55308.88 88888.00 2007-09-23 19:42:58.125 266 12509.40 48.02 55308.90 88888.00 2007-09-23 19:42:58.250 266 12509.45 48.08 55308.93 88888.00 2007-09-23 19:42:58.375 266 12509.48 48.08 55308.95 88888.00 2007-09-23 19:42:58.500 266 12509.45 48.05 55308.93 88888.00 2007-09-23 19:42:58.625 266 12509.42 48.00 55308.93 88888.00 2007-09-23 19:42:58.750 266 12509.38 48.02 55308.93 88888.00 2007-09-23 19:42:58.875 266 12509.35 48.08 55308.90 88888.00 2007-09-23 19:42:59.000 266 12509.30 48.05 55308.88 88888.00 2007-09-23 19:42:59.125 266 12509.23 48.05 55308.93 88888.00 2007-09-23 19:42:59.250 266 12509.17 48.02 55308.95 88888.00 2007-09-23 19:42:59.375 266 12509.27 48.08 55308.97 88888.00 2007-09-23 19:42:59.500 266 12509.33 48.05 55308.97 88888.00 2007-09-23 19:42:59.625 266 12509.27 48.00 55308.97 88888.00 2007-09-23 19:42:59.750 266 12509.33 48.02 55308.95 88888.00 2007-09-23 19:42:59.875 266 12509.35 48.08 55308.97 88888.00 2007-09-23 19:43:00.000 266 12509.30 48.08 55308.97 88888.00 2007-09-23 19:43:00.125 266 12509.23 48.00 55308.97 88888.00 2007-09-23 19:43:00.250 266 12509.23 47.95 55308.95 88888.00 2007-09-23 19:43:00.375 266 12509.33 48.00 55308.95 88888.00 2007-09-23 19:43:00.500 266 12509.25 48.00 55308.97 88888.00 2007-09-23 19:43:00.625 266 12509.17 47.98 55308.95 88888.00 2007-09-23 19:43:00.750 266 12509.15 48.00 55308.95 88888.00 2007-09-23 19:43:00.875 266 12509.15 47.98 55308.93 88888.00 2007-09-23 19:43:01.000 266 12509.17 48.05 55308.93 88888.00 2007-09-23 19:43:01.125 266 12509.20 48.02 55308.95 88888.00 2007-09-23 19:43:01.250 266 12509.17 48.00 55308.95 88888.00 2007-09-23 19:43:01.375 266 12509.25 48.08 55308.95 88888.00 2007-09-23 19:43:01.500 266 12509.25 48.08 55308.95 88888.00 2007-09-23 19:43:01.625 266 12509.23 48.00 55308.90 88888.00 2007-09-23 19:43:01.750 266 12509.27 47.98 55308.88 88888.00 2007-09-23 19:43:01.875 266 12509.30 48.02 55308.93 88888.00 2007-09-23 19:43:02.000 266 12509.30 48.08 55308.97 88888.00 2007-09-23 19:43:02.125 266 12509.23 48.02 55308.95 88888.00 2007-09-23 19:43:02.250 266 12509.17 48.00 55308.95 88888.00 2007-09-23 19:43:02.375 266 12509.25 48.00 55308.93 88888.00 2007-09-23 19:43:02.500 266 12509.30 47.98 55308.95 88888.00 2007-09-23 19:43:02.625 266 12509.30 48.00 55308.95 88888.00 2007-09-23 19:43:02.750 266 12509.30 47.98 55308.95 88888.00 2007-09-23 19:43:02.875 266 12509.30 48.00 55308.97 88888.00 2007-09-23 19:43:03.000 266 12509.27 48.00 55308.93 88888.00 2007-09-23 19:43:03.125 266 12509.27 48.00 55308.95 88888.00 2007-09-23 19:43:03.250 266 12509.30 47.95 55308.93 88888.00 2007-09-23 19:43:03.375 266 12509.35 47.92 55308.95 88888.00 2007-09-23 19:43:03.500 266 12509.30 47.98 55308.95 88888.00 2007-09-23 19:43:03.625 266 12509.27 47.98 55308.95 88888.00 2007-09-23 19:43:03.750 266 12509.30 48.02 55308.93 88888.00 2007-09-23 19:43:03.875 266 12509.33 48.00 55308.95 88888.00 2007-09-23 19:43:04.000 266 12509.35 48.00 55308.97 88888.00 2007-09-23 19:43:04.125 266 12509.40 48.05 55309.00 88888.00 2007-09-23 19:43:04.250 266 12509.40 47.98 55309.00 88888.00 2007-09-23 19:43:04.375 266 12509.30 47.98 55308.97 88888.00 2007-09-23 19:43:04.500 266 12509.23 47.90 55308.93 88888.00 2007-09-23 19:43:04.625 266 12509.27 47.90 55308.88 88888.00 2007-09-23 19:43:04.750 266 12509.35 47.92 55308.90 88888.00 2007-09-23 19:43:04.875 266 12509.35 47.92 55308.93 88888.00 2007-09-23 19:43:05.000 266 12509.33 47.95 55308.93 88888.00 2007-09-23 19:43:05.125 266 12509.30 47.98 55308.95 88888.00 2007-09-23 19:43:05.250 266 12509.30 47.95 55308.95 88888.00 2007-09-23 19:43:05.375 266 12509.35 47.92 55308.93 88888.00 2007-09-23 19:43:05.500 266 12509.40 47.90 55308.93 88888.00 2007-09-23 19:43:05.625 266 12509.50 47.95 55308.90 88888.00 2007-09-23 19:43:05.750 266 12509.48 47.92 55308.90 88888.00 2007-09-23 19:43:05.875 266 12509.38 47.92 55308.93 88888.00 2007-09-23 19:43:06.000 266 12509.45 47.92 55308.93 88888.00 2007-09-23 19:43:06.125 266 12509.50 47.95 55308.90 88888.00 2007-09-23 19:43:06.250 266 12509.42 47.88 55308.90 88888.00 2007-09-23 19:43:06.375 266 12509.50 47.90 55308.88 88888.00 2007-09-23 19:43:06.500 266 12509.58 47.90 55308.93 88888.00 2007-09-23 19:43:06.625 266 12509.52 47.88 55308.88 88888.00 2007-09-23 19:43:06.750 266 12509.52 47.92 55308.90 88888.00 2007-09-23 19:43:06.875 266 12509.52 47.92 55308.90 88888.00 2007-09-23 19:43:07.000 266 12509.55 47.92 55308.88 88888.00 2007-09-23 19:43:07.125 266 12509.60 47.92 55308.88 88888.00 2007-09-23 19:43:07.250 266 12509.58 47.90 55308.93 88888.00 2007-09-23 19:43:07.375 266 12509.52 47.88 55308.90 88888.00 2007-09-23 19:43:07.500 266 12509.50 47.85 55308.88 88888.00 2007-09-23 19:43:07.625 266 12509.58 47.83 55308.88 88888.00 2007-09-23 19:43:07.750 266 12509.58 47.83 55308.90 88888.00 2007-09-23 19:43:07.875 266 12509.62 47.85 55308.88 88888.00 2007-09-23 19:43:08.000 266 12509.67 47.88 55308.85 88888.00 2007-09-23 19:43:08.125 266 12509.70 47.83 55308.82 88888.00 2007-09-23 19:43:08.250 266 12509.67 47.80 55308.82 88888.00 2007-09-23 19:43:08.375 266 12509.67 47.85 55308.82 88888.00 2007-09-23 19:43:08.500 266 12509.67 47.90 55308.88 88888.00 2007-09-23 19:43:08.625 266 12509.65 47.92 55308.85 88888.00 2007-09-23 19:43:08.750 266 12509.73 47.88 55308.85 88888.00 2007-09-23 19:43:08.875 266 12509.77 47.77 55308.82 88888.00 2007-09-23 19:43:09.000 266 12509.83 47.83 55308.80 88888.00 2007-09-23 19:43:09.125 266 12509.80 47.85 55308.80 88888.00 2007-09-23 19:43:09.250 266 12509.85 47.88 55308.82 88888.00 2007-09-23 19:43:09.375 266 12509.90 47.90 55308.82 88888.00 2007-09-23 19:43:09.500 266 12509.90 47.83 55308.80 88888.00 2007-09-23 19:43:09.625 266 12509.88 47.83 55308.78 88888.00 2007-09-23 19:43:09.750 266 12509.85 47.85 55308.80 88888.00 2007-09-23 19:43:09.875 266 12509.90 47.90 55308.80 88888.00 2007-09-23 19:43:10.000 266 12509.98 47.90 55308.80 88888.00 2007-09-23 19:43:10.125 266 12510.00 47.90 55308.80 88888.00 2007-09-23 19:43:10.250 266 12510.02 47.88 55308.80 88888.00 2007-09-23 19:43:10.375 266 12510.12 47.92 55308.82 88888.00 2007-09-23 19:43:10.500 266 12510.05 47.88 55308.78 88888.00 2007-09-23 19:43:10.625 266 12510.02 47.85 55308.80 88888.00 2007-09-23 19:43:10.750 266 12510.10 47.88 55308.80 88888.00 2007-09-23 19:43:10.875 266 12510.12 47.88 55308.80 88888.00 2007-09-23 19:43:11.000 266 12510.17 47.85 55308.78 88888.00 2007-09-23 19:43:11.125 266 12510.17 47.83 55308.80 88888.00 2007-09-23 19:43:11.250 266 12510.20 47.83 55308.78 88888.00 2007-09-23 19:43:11.375 266 12510.23 47.80 55308.78 88888.00 2007-09-23 19:43:11.500 266 12510.23 47.80 55308.78 88888.00 2007-09-23 19:43:11.625 266 12510.27 47.80 55308.78 88888.00 2007-09-23 19:43:11.750 266 12510.30 47.83 55308.78 88888.00 2007-09-23 19:43:11.875 266 12510.38 47.88 55308.78 88888.00 2007-09-23 19:43:12.000 266 12510.27 47.80 55308.72 88888.00 2007-09-23 19:43:12.125 266 12510.27 47.83 55308.75 88888.00 2007-09-23 19:43:12.250 266 12510.30 47.90 55308.75 88888.00 2007-09-23 19:43:12.375 266 12510.38 47.90 55308.75 88888.00 2007-09-23 19:43:12.500 266 12510.52 47.92 55308.72 88888.00 2007-09-23 19:43:12.625 266 12510.58 47.90 55308.68 88888.00 2007-09-23 19:43:12.750 266 12510.60 47.92 55308.65 88888.00 2007-09-23 19:43:12.875 266 12510.62 47.90 55308.65 88888.00 2007-09-23 19:43:13.000 266 12510.60 47.88 55308.62 88888.00 2007-09-23 19:43:13.125 266 12510.65 47.88 55308.65 88888.00 2007-09-23 19:43:13.250 266 12510.65 47.85 55308.62 88888.00 2007-09-23 19:43:13.375 266 12510.77 47.90 55308.62 88888.00 2007-09-23 19:43:13.500 266 12510.88 47.90 55308.65 88888.00 2007-09-23 19:43:13.625 266 12510.88 47.88 55308.60 88888.00 2007-09-23 19:43:13.750 266 12510.85 47.88 55308.57 88888.00 2007-09-23 19:43:13.875 266 12510.85 47.90 55308.55 88888.00 2007-09-23 19:43:14.000 266 12510.88 47.90 55308.57 88888.00 2007-09-23 19:43:14.125 266 12510.98 47.98 55308.62 88888.00 2007-09-23 19:43:14.250 266 12511.00 47.95 55308.62 88888.00 2007-09-23 19:43:14.375 266 12511.00 47.95 55308.65 88888.00 2007-09-23 19:43:14.500 266 12510.85 47.88 55308.60 88888.00 2007-09-23 19:43:14.625 266 12510.90 47.88 55308.60 88888.00 2007-09-23 19:43:14.750 266 12511.05 47.92 55308.60 88888.00 2007-09-23 19:43:14.875 266 12511.17 47.95 55308.60 88888.00 2007-09-23 19:43:15.000 266 12511.25 48.00 55308.60 88888.00 2007-09-23 19:43:15.125 266 12511.15 48.02 55308.55 88888.00 2007-09-23 19:43:15.250 266 12511.12 47.95 55308.47 88888.00 2007-09-23 19:43:15.375 266 12511.20 47.92 55308.50 88888.00 2007-09-23 19:43:15.500 266 12511.23 47.95 55308.50 88888.00 2007-09-23 19:43:15.625 266 12511.27 48.02 55308.50 88888.00 2007-09-23 19:43:15.750 266 12511.27 48.02 55308.47 88888.00 2007-09-23 19:43:15.875 266 12511.25 48.00 55308.45 88888.00 2007-09-23 19:43:16.000 266 12511.30 48.05 55308.45 88888.00 2007-09-23 19:43:16.125 266 12511.30 48.02 55308.45 88888.00 2007-09-23 19:43:16.250 266 12511.27 48.02 55308.47 88888.00 2007-09-23 19:43:16.375 266 12511.30 48.00 55308.50 88888.00 2007-09-23 19:43:16.500 266 12511.42 48.00 55308.47 88888.00 2007-09-23 19:43:16.625 266 12511.48 47.98 55308.45 88888.00 2007-09-23 19:43:16.750 266 12511.48 47.98 55308.45 88888.00 2007-09-23 19:43:16.875 266 12511.48 47.98 55308.45 88888.00 2007-09-23 19:43:17.000 266 12511.52 48.05 55308.47 88888.00 2007-09-23 19:43:17.125 266 12511.55 48.02 55308.45 88888.00 2007-09-23 19:43:17.250 266 12511.50 47.95 55308.40 88888.00 2007-09-23 19:43:17.375 266 12511.52 47.98 55308.40 88888.00 2007-09-23 19:43:17.500 266 12511.58 48.08 55308.40 88888.00 2007-09-23 19:43:17.625 266 12511.65 48.10 55308.43 88888.00 2007-09-23 19:43:17.750 266 12511.65 48.10 55308.40 88888.00 2007-09-23 19:43:17.875 266 12511.70 48.08 55308.38 88888.00 2007-09-23 19:43:18.000 266 12511.77 48.08 55308.35 88888.00 2007-09-23 19:43:18.125 266 12511.80 48.10 55308.38 88888.00 2007-09-23 19:43:18.250 266 12511.83 48.12 55308.40 88888.00 2007-09-23 19:43:18.375 266 12511.90 48.10 55308.38 88888.00 2007-09-23 19:43:18.500 266 12511.90 48.08 55308.38 88888.00 2007-09-23 19:43:18.625 266 12511.90 48.12 55308.32 88888.00 2007-09-23 19:43:18.750 266 12511.92 48.10 55308.32 88888.00 2007-09-23 19:43:18.875 266 12512.05 48.12 55308.32 88888.00 2007-09-23 19:43:19.000 266 12512.12 48.17 55308.30 88888.00 2007-09-23 19:43:19.125 266 12512.08 48.23 55308.32 88888.00 2007-09-23 19:43:19.250 266 12512.05 48.20 55308.32 88888.00 2007-09-23 19:43:19.375 266 12512.10 48.17 55308.30 88888.00 2007-09-23 19:43:19.500 266 12512.10 48.23 55308.30 88888.00 2007-09-23 19:43:19.625 266 12512.10 48.23 55308.28 88888.00 2007-09-23 19:43:19.750 266 12512.15 48.27 55308.28 88888.00 2007-09-23 19:43:19.875 266 12512.25 48.27 55308.28 88888.00 2007-09-23 19:43:20.000 266 12512.23 48.25 55308.25 88888.00 2007-09-23 19:43:20.125 266 12512.20 48.23 55308.25 88888.00 2007-09-23 19:43:20.250 266 12512.25 48.23 55308.25 88888.00 2007-09-23 19:43:20.375 266 12512.33 48.27 55308.22 88888.00 2007-09-23 19:43:20.500 266 12512.38 48.27 55308.22 88888.00 2007-09-23 19:43:20.625 266 12512.38 48.27 55308.22 88888.00 2007-09-23 19:43:20.750 266 12512.35 48.27 55308.22 88888.00 2007-09-23 19:43:20.875 266 12512.35 48.30 55308.25 88888.00 2007-09-23 19:43:21.000 266 12512.40 48.35 55308.22 88888.00 2007-09-23 19:43:21.125 266 12512.38 48.42 55308.22 88888.00 2007-09-23 19:43:21.250 266 12512.40 48.38 55308.18 88888.00 2007-09-23 19:43:21.375 266 12512.40 48.35 55308.15 88888.00 2007-09-23 19:43:21.500 266 12512.40 48.35 55308.18 88888.00 2007-09-23 19:43:21.625 266 12512.45 48.38 55308.20 88888.00 2007-09-23 19:43:21.750 266 12512.45 48.38 55308.15 88888.00 2007-09-23 19:43:21.875 266 12512.42 48.40 55308.15 88888.00 2007-09-23 19:43:22.000 266 12512.50 48.40 55308.15 88888.00 2007-09-23 19:43:22.125 266 12512.58 48.42 55308.18 88888.00 2007-09-23 19:43:22.250 266 12512.65 48.40 55308.18 88888.00 2007-09-23 19:43:22.375 266 12512.67 48.40 55308.15 88888.00 2007-09-23 19:43:22.500 266 12512.65 48.45 55308.15 88888.00 2007-09-23 19:43:22.625 266 12512.60 48.48 55308.12 88888.00 2007-09-23 19:43:22.750 266 12512.60 48.48 55308.12 88888.00 2007-09-23 19:43:22.875 266 12512.58 48.48 55308.10 88888.00 2007-09-23 19:43:23.000 266 12512.55 48.45 55308.10 88888.00 2007-09-23 19:43:23.125 266 12512.62 48.48 55308.10 88888.00 2007-09-23 19:43:23.250 266 12512.70 48.52 55308.12 88888.00 2007-09-23 19:43:23.375 266 12512.70 48.55 55308.12 88888.00 2007-09-23 19:43:23.500 266 12512.73 48.58 55308.10 88888.00 2007-09-23 19:43:23.625 266 12512.73 48.62 55308.10 88888.00 2007-09-23 19:43:23.750 266 12512.75 48.65 55308.10 88888.00 2007-09-23 19:43:23.875 266 12512.83 48.65 55308.10 88888.00 2007-09-23 19:43:24.000 266 12512.92 48.62 55308.07 88888.00 2007-09-23 19:43:24.125 266 12512.95 48.65 55308.07 88888.00 2007-09-23 19:43:24.250 266 12512.90 48.62 55308.05 88888.00 2007-09-23 19:43:24.375 266 12512.90 48.62 55308.07 88888.00 2007-09-23 19:43:24.500 266 12512.95 48.73 55308.07 88888.00 2007-09-23 19:43:24.625 266 12513.10 48.80 55308.05 88888.00 2007-09-23 19:43:24.750 266 12513.10 48.75 55308.05 88888.00 2007-09-23 19:43:24.875 266 12513.10 48.73 55308.07 88888.00 2007-09-23 19:43:25.000 266 12513.17 48.75 55308.07 88888.00 2007-09-23 19:43:25.125 266 12513.17 48.80 55308.10 88888.00 2007-09-23 19:43:25.250 266 12513.08 48.83 55308.07 88888.00 2007-09-23 19:43:25.375 266 12513.08 48.80 55308.03 88888.00 2007-09-23 19:43:25.500 266 12513.05 48.80 55308.03 88888.00 2007-09-23 19:43:25.625 266 12513.10 48.88 55308.03 88888.00 2007-09-23 19:43:25.750 266 12513.15 48.92 55308.03 88888.00 2007-09-23 19:43:25.875 266 12513.08 48.88 55308.03 88888.00 2007-09-23 19:43:26.000 266 12513.05 48.85 55308.03 88888.00 2007-09-23 19:43:26.125 266 12513.08 48.92 55308.05 88888.00 2007-09-23 19:43:26.250 266 12513.08 48.95 55308.00 88888.00 2007-09-23 19:43:26.375 266 12513.15 48.92 55307.97 88888.00 2007-09-23 19:43:26.500 266 12513.25 49.00 55307.97 88888.00 2007-09-23 19:43:26.625 266 12513.33 49.00 55308.00 88888.00 2007-09-23 19:43:26.750 266 12513.25 48.92 55307.97 88888.00 2007-09-23 19:43:26.875 266 12513.23 48.92 55307.97 88888.00 2007-09-23 19:43:27.000 266 12513.33 49.00 55307.95 88888.00 2007-09-23 19:43:27.125 266 12513.45 49.12 55308.00 88888.00 2007-09-23 19:43:27.250 266 12513.42 49.10 55308.00 88888.00 2007-09-23 19:43:27.375 266 12513.40 49.08 55308.00 88888.00 2007-09-23 19:43:27.500 266 12513.38 49.05 55308.03 88888.00 2007-09-23 19:43:27.625 266 12513.45 49.12 55308.00 88888.00 2007-09-23 19:43:27.750 266 12513.55 49.17 55308.00 88888.00 2007-09-23 19:43:27.875 266 12513.50 49.17 55307.97 88888.00 2007-09-23 19:43:28.000 266 12513.48 49.17 55308.00 88888.00 2007-09-23 19:43:28.125 266 12513.52 49.25 55308.03 88888.00 2007-09-23 19:43:28.250 266 12513.50 49.20 55308.00 88888.00 2007-09-23 19:43:28.375 266 12513.50 49.20 55307.97 88888.00 2007-09-23 19:43:28.500 266 12513.60 49.23 55307.97 88888.00 2007-09-23 19:43:28.625 266 12513.60 49.23 55307.95 88888.00 2007-09-23 19:43:28.750 266 12513.62 49.23 55307.95 88888.00 2007-09-23 19:43:28.875 266 12513.65 49.17 55307.93 88888.00 2007-09-23 19:43:29.000 266 12513.70 49.25 55307.95 88888.00 2007-09-23 19:43:29.125 266 12513.67 49.33 55307.95 88888.00 2007-09-23 19:43:29.250 266 12513.67 49.35 55307.97 88888.00 2007-09-23 19:43:29.375 266 12513.75 49.33 55308.00 88888.00 2007-09-23 19:43:29.500 266 12513.77 49.30 55307.97 88888.00 2007-09-23 19:43:29.625 266 12513.77 49.30 55307.95 88888.00 2007-09-23 19:43:29.750 266 12513.77 49.30 55307.95 88888.00 2007-09-23 19:43:29.875 266 12513.75 49.33 55307.97 88888.00 2007-09-23 19:43:30.000 266 12513.75 49.38 55307.95 88888.00 2007-09-23 19:43:30.125 266 12513.73 49.35 55307.95 88888.00 2007-09-23 19:43:30.250 266 12513.75 49.33 55307.97 88888.00 2007-09-23 19:43:30.375 266 12513.90 49.35 55307.97 88888.00 2007-09-23 19:43:30.500 266 12514.02 49.42 55307.97 88888.00 2007-09-23 19:43:30.625 266 12514.08 49.45 55307.97 88888.00 2007-09-23 19:43:30.750 266 12514.05 49.45 55307.97 88888.00 2007-09-23 19:43:30.875 266 12513.98 49.45 55307.97 88888.00 2007-09-23 19:43:31.000 266 12513.98 49.42 55307.95 88888.00 2007-09-23 19:43:31.125 266 12514.02 49.48 55307.97 88888.00 2007-09-23 19:43:31.250 266 12514.00 49.48 55307.97 88888.00 2007-09-23 19:43:31.375 266 12514.00 49.42 55307.93 88888.00 2007-09-23 19:43:31.500 266 12514.02 49.42 55307.93 88888.00 2007-09-23 19:43:31.625 266 12514.05 49.52 55307.95 88888.00 2007-09-23 19:43:31.750 266 12513.98 49.55 55307.95 88888.00 2007-09-23 19:43:31.875 266 12513.98 49.52 55307.95 88888.00 2007-09-23 19:43:32.000 266 12514.00 49.48 55307.93 88888.00 2007-09-23 19:43:32.125 266 12513.98 49.52 55307.93 88888.00 2007-09-23 19:43:32.250 266 12514.05 49.55 55307.95 88888.00 2007-09-23 19:43:32.375 266 12514.15 49.55 55307.95 88888.00 2007-09-23 19:43:32.500 266 12514.27 49.52 55307.95 88888.00 2007-09-23 19:43:32.625 266 12514.33 49.50 55307.95 88888.00 2007-09-23 19:43:32.750 266 12514.23 49.50 55307.93 88888.00 2007-09-23 19:43:32.875 266 12514.15 49.50 55307.88 88888.00 2007-09-23 19:43:33.000 266 12514.12 49.50 55307.90 88888.00 2007-09-23 19:43:33.125 266 12514.25 49.52 55307.95 88888.00 2007-09-23 19:43:33.250 266 12514.25 49.48 55307.97 88888.00 2007-09-23 19:43:33.375 266 12514.17 49.50 55307.95 88888.00 2007-09-23 19:43:33.500 266 12514.23 49.55 55307.97 88888.00 2007-09-23 19:43:33.625 266 12514.35 49.58 55307.95 88888.00 2007-09-23 19:43:33.750 266 12514.33 49.55 55307.95 88888.00 2007-09-23 19:43:33.875 266 12514.33 49.55 55307.95 88888.00 2007-09-23 19:43:34.000 266 12514.33 49.55 55307.93 88888.00 2007-09-23 19:43:34.125 266 12514.38 49.52 55307.93 88888.00 2007-09-23 19:43:34.250 266 12514.38 49.50 55307.90 88888.00 2007-09-23 19:43:34.375 266 12514.45 49.55 55307.93 88888.00 2007-09-23 19:43:34.500 266 12514.45 49.60 55307.95 88888.00 2007-09-23 19:43:34.625 266 12514.40 49.60 55307.93 88888.00 2007-09-23 19:43:34.750 266 12514.50 49.58 55307.93 88888.00 2007-09-23 19:43:34.875 266 12514.50 49.55 55307.90 88888.00 2007-09-23 19:43:35.000 266 12514.48 49.58 55307.88 88888.00 2007-09-23 19:43:35.125 266 12514.45 49.62 55307.93 88888.00 2007-09-23 19:43:35.250 266 12514.38 49.55 55307.90 88888.00 2007-09-23 19:43:35.375 266 12514.40 49.55 55307.90 88888.00 2007-09-23 19:43:35.500 266 12514.48 49.60 55307.95 88888.00 2007-09-23 19:43:35.625 266 12514.58 49.65 55307.97 88888.00 2007-09-23 19:43:35.750 266 12514.55 49.62 55307.97 88888.00 2007-09-23 19:43:35.875 266 12514.50 49.60 55307.93 88888.00 2007-09-23 19:43:36.000 266 12514.45 49.60 55307.93 88888.00 2007-09-23 19:43:36.125 266 12514.48 49.62 55307.95 88888.00 2007-09-23 19:43:36.250 266 12514.55 49.65 55308.00 88888.00 2007-09-23 19:43:36.375 266 12514.60 49.65 55308.00 88888.00 2007-09-23 19:43:36.500 266 12514.58 49.65 55307.97 88888.00 2007-09-23 19:43:36.625 266 12514.58 49.60 55307.97 88888.00 2007-09-23 19:43:36.750 266 12514.58 49.60 55307.97 88888.00 2007-09-23 19:43:36.875 266 12514.60 49.65 55307.95 88888.00 2007-09-23 19:43:37.000 266 12514.52 49.67 55307.97 88888.00 2007-09-23 19:43:37.125 266 12514.55 49.67 55307.97 88888.00 2007-09-23 19:43:37.250 266 12514.50 49.73 55307.97 88888.00 2007-09-23 19:43:37.375 266 12514.65 49.73 55307.97 88888.00 2007-09-23 19:43:37.500 266 12514.60 49.65 55307.95 88888.00 2007-09-23 19:43:37.625 266 12514.58 49.62 55307.95 88888.00 2007-09-23 19:43:37.750 266 12514.60 49.67 55307.97 88888.00 2007-09-23 19:43:37.875 266 12514.67 49.70 55308.00 88888.00 2007-09-23 19:43:38.000 266 12514.58 49.70 55307.97 88888.00 2007-09-23 19:43:38.125 266 12514.55 49.67 55307.97 88888.00 2007-09-23 19:43:38.250 266 12514.52 49.70 55307.97 88888.00 2007-09-23 19:43:38.375 266 12514.60 49.70 55308.00 88888.00 2007-09-23 19:43:38.500 266 12514.55 49.70 55308.00 88888.00 2007-09-23 19:43:38.625 266 12514.55 49.73 55308.00 88888.00 2007-09-23 19:43:38.750 266 12514.62 49.73 55308.00 88888.00 2007-09-23 19:43:38.875 266 12514.67 49.73 55308.03 88888.00 2007-09-23 19:43:39.000 266 12514.67 49.70 55308.00 88888.00 2007-09-23 19:43:39.125 266 12514.67 49.70 55308.03 88888.00 2007-09-23 19:43:39.250 266 12514.58 49.70 55308.00 88888.00 2007-09-23 19:43:39.375 266 12514.55 49.75 55308.00 88888.00 2007-09-23 19:43:39.500 266 12514.62 49.77 55308.00 88888.00 2007-09-23 19:43:39.625 266 12514.58 49.73 55308.00 88888.00 2007-09-23 19:43:39.750 266 12514.55 49.70 55307.97 88888.00 2007-09-23 19:43:39.875 266 12514.52 49.75 55308.00 88888.00 2007-09-23 19:43:40.000 266 12514.50 49.73 55308.05 88888.00 2007-09-23 19:43:40.125 266 12514.50 49.73 55308.07 88888.00 2007-09-23 19:43:40.250 266 12514.50 49.73 55308.07 88888.00 2007-09-23 19:43:40.375 266 12514.62 49.75 55308.05 88888.00 2007-09-23 19:43:40.500 266 12514.67 49.75 55308.07 88888.00 2007-09-23 19:43:40.625 266 12514.62 49.73 55308.05 88888.00 2007-09-23 19:43:40.750 266 12514.58 49.75 55308.05 88888.00 2007-09-23 19:43:40.875 266 12514.55 49.73 55308.05 88888.00 2007-09-23 19:43:41.000 266 12514.52 49.65 55308.03 88888.00 2007-09-23 19:43:41.125 266 12514.55 49.65 55308.03 88888.00 2007-09-23 19:43:41.250 266 12514.60 49.70 55308.07 88888.00 2007-09-23 19:43:41.375 266 12514.62 49.73 55308.05 88888.00 2007-09-23 19:43:41.500 266 12514.55 49.67 55308.00 88888.00 2007-09-23 19:43:41.625 266 12514.55 49.60 55308.00 88888.00 2007-09-23 19:43:41.750 266 12514.65 49.65 55308.03 88888.00 2007-09-23 19:43:41.875 266 12514.75 49.73 55308.10 88888.00 2007-09-23 19:43:42.000 266 12514.75 49.75 55308.10 88888.00 2007-09-23 19:43:42.125 266 12514.67 49.73 55308.07 88888.00 2007-09-23 19:43:42.250 266 12514.67 49.70 55308.10 88888.00 2007-09-23 19:43:42.375 266 12514.67 49.73 55308.15 88888.00 2007-09-23 19:43:42.500 266 12514.62 49.62 55308.12 88888.00 2007-09-23 19:43:42.625 266 12514.52 49.62 55308.07 88888.00 2007-09-23 19:43:42.750 266 12514.62 49.67 55308.07 88888.00 2007-09-23 19:43:42.875 266 12514.77 49.70 55308.12 88888.00 2007-09-23 19:43:43.000 266 12514.75 49.67 55308.12 88888.00 2007-09-23 19:43:43.125 266 12514.75 49.70 55308.12 88888.00 2007-09-23 19:43:43.250 266 12514.70 49.67 55308.12 88888.00 2007-09-23 19:43:43.375 266 12514.75 49.70 55308.12 88888.00 2007-09-23 19:43:43.500 266 12514.80 49.75 55308.12 88888.00 2007-09-23 19:43:43.625 266 12514.75 49.73 55308.12 88888.00 2007-09-23 19:43:43.750 266 12514.70 49.67 55308.12 88888.00 2007-09-23 19:43:43.875 266 12514.65 49.65 55308.10 88888.00 2007-09-23 19:43:44.000 266 12514.67 49.62 55308.07 88888.00 2007-09-23 19:43:44.125 266 12514.65 49.62 55308.07 88888.00 2007-09-23 19:43:44.250 266 12514.67 49.65 55308.10 88888.00 2007-09-23 19:43:44.375 266 12514.77 49.67 55308.07 88888.00 2007-09-23 19:43:44.500 266 12514.67 49.60 55308.15 88888.00 2007-09-23 19:43:44.625 266 12514.62 49.60 55308.12 88888.00 2007-09-23 19:43:44.750 266 12514.67 49.60 55308.12 88888.00 2007-09-23 19:43:44.875 266 12514.75 49.62 55308.15 88888.00 2007-09-23 19:43:45.000 266 12514.83 49.65 55308.12 88888.00 2007-09-23 19:43:45.125 266 12514.75 49.62 55308.15 88888.00 2007-09-23 19:43:45.250 266 12514.70 49.62 55308.15 88888.00 2007-09-23 19:43:45.375 266 12514.77 49.67 55308.12 88888.00 2007-09-23 19:43:45.500 266 12514.75 49.67 55308.20 88888.00 2007-09-23 19:43:45.625 266 12514.75 49.62 55308.22 88888.00 2007-09-23 19:43:45.750 266 12514.70 49.60 55308.20 88888.00 2007-09-23 19:43:45.875 266 12514.67 49.58 55308.18 88888.00 2007-09-23 19:43:46.000 266 12514.70 49.58 55308.18 88888.00 2007-09-23 19:43:46.125 266 12514.73 49.65 55308.20 88888.00 2007-09-23 19:43:46.250 266 12514.67 49.60 55308.18 88888.00 2007-09-23 19:43:46.375 266 12514.75 49.58 55308.20 88888.00 2007-09-23 19:43:46.500 266 12514.77 49.55 55308.20 88888.00 2007-09-23 19:43:46.625 266 12514.75 49.58 55308.18 88888.00 2007-09-23 19:43:46.750 266 12514.75 49.58 55308.18 88888.00 2007-09-23 19:43:46.875 266 12514.75 49.55 55308.18 88888.00 2007-09-23 19:43:47.000 266 12514.73 49.48 55308.12 88888.00 2007-09-23 19:43:47.125 266 12514.67 49.45 55308.18 88888.00 2007-09-23 19:43:47.250 266 12514.70 49.52 55308.22 88888.00 2007-09-23 19:43:47.375 266 12514.77 49.55 55308.22 88888.00 2007-09-23 19:43:47.500 266 12514.70 49.58 55308.22 88888.00 2007-09-23 19:43:47.625 266 12514.67 49.60 55308.25 88888.00 2007-09-23 19:43:47.750 266 12514.67 49.55 55308.28 88888.00 2007-09-23 19:43:47.875 266 12514.65 49.52 55308.28 88888.00 2007-09-23 19:43:48.000 266 12514.70 49.50 55308.25 88888.00 2007-09-23 19:43:48.125 266 12514.70 49.50 55308.30 88888.00 2007-09-23 19:43:48.250 266 12514.77 49.52 55308.32 88888.00 2007-09-23 19:43:48.375 266 12514.80 49.55 55308.35 88888.00 2007-09-23 19:43:48.500 266 12514.73 49.55 55308.32 88888.00 2007-09-23 19:43:48.625 266 12514.77 49.55 55308.32 88888.00 2007-09-23 19:43:48.750 266 12514.88 49.58 55308.32 88888.00 2007-09-23 19:43:48.875 266 12514.95 49.55 55308.35 88888.00 2007-09-23 19:43:49.000 266 12515.00 49.55 55308.32 88888.00 2007-09-23 19:43:49.125 266 12514.98 49.52 55308.32 88888.00 2007-09-23 19:43:49.250 266 12514.98 49.52 55308.32 88888.00 2007-09-23 19:43:49.375 266 12515.05 49.55 55308.32 88888.00 2007-09-23 19:43:49.500 266 12515.05 49.52 55308.30 88888.00 2007-09-23 19:43:49.625 266 12514.95 49.48 55308.28 88888.00 2007-09-23 19:43:49.750 266 12514.90 49.45 55308.28 88888.00 2007-09-23 19:43:49.875 266 12515.00 49.50 55308.28 88888.00 2007-09-23 19:43:50.000 266 12515.02 49.48 55308.28 88888.00 2007-09-23 19:43:50.125 266 12515.05 49.45 55308.25 88888.00 2007-09-23 19:43:50.250 266 12515.08 49.42 55308.30 88888.00 2007-09-23 19:43:50.375 266 12515.05 49.45 55308.25 88888.00 2007-09-23 19:43:50.500 266 12515.05 49.45 55308.25 88888.00 2007-09-23 19:43:50.625 266 12515.08 49.48 55308.28 88888.00 2007-09-23 19:43:50.750 266 12515.08 49.48 55308.30 88888.00 2007-09-23 19:43:50.875 266 12515.15 49.45 55308.30 88888.00 2007-09-23 19:43:51.000 266 12515.17 49.40 55308.28 88888.00 2007-09-23 19:43:51.125 266 12515.17 49.45 55308.30 88888.00 2007-09-23 19:43:51.250 266 12515.10 49.48 55308.30 88888.00 2007-09-23 19:43:51.375 266 12515.10 49.42 55308.30 88888.00 2007-09-23 19:43:51.500 266 12515.10 49.38 55308.30 88888.00 2007-09-23 19:43:51.625 266 12515.05 49.40 55308.28 88888.00 2007-09-23 19:43:51.750 266 12515.12 49.45 55308.30 88888.00 2007-09-23 19:43:51.875 266 12515.17 49.48 55308.30 88888.00 2007-09-23 19:43:52.000 266 12515.20 49.48 55308.30 88888.00 2007-09-23 19:43:52.125 266 12515.17 49.48 55308.30 88888.00 2007-09-23 19:43:52.250 266 12515.12 49.42 55308.32 88888.00 2007-09-23 19:43:52.375 266 12515.23 49.48 55308.32 88888.00 2007-09-23 19:43:52.500 266 12515.27 49.50 55308.32 88888.00 2007-09-23 19:43:52.625 266 12515.27 49.45 55308.30 88888.00 2007-09-23 19:43:52.750 266 12515.23 49.40 55308.30 88888.00 2007-09-23 19:43:52.875 266 12515.25 49.45 55308.32 88888.00 2007-09-23 19:43:53.000 266 12515.27 49.45 55308.35 88888.00 2007-09-23 19:43:53.125 266 12515.30 49.45 55308.32 88888.00 2007-09-23 19:43:53.250 266 12515.27 49.42 55308.32 88888.00 2007-09-23 19:43:53.375 266 12515.30 49.42 55308.30 88888.00 2007-09-23 19:43:53.500 266 12515.25 49.40 55308.30 88888.00 2007-09-23 19:43:53.625 266 12515.33 49.40 55308.30 88888.00 2007-09-23 19:43:53.750 266 12515.42 49.42 55308.32 88888.00 2007-09-23 19:43:53.875 266 12515.45 49.48 55308.32 88888.00 2007-09-23 19:43:54.000 266 12515.48 49.48 55308.30 88888.00 2007-09-23 19:43:54.125 266 12515.52 49.50 55308.35 88888.00 2007-09-23 19:43:54.250 266 12515.58 49.45 55308.35 88888.00 2007-09-23 19:43:54.375 266 12515.52 49.45 55308.30 88888.00 2007-09-23 19:43:54.500 266 12515.50 49.45 55308.35 88888.00 2007-09-23 19:43:54.625 266 12515.58 49.45 55308.32 88888.00 2007-09-23 19:43:54.750 266 12515.60 49.42 55308.32 88888.00 2007-09-23 19:43:54.875 266 12515.55 49.40 55308.32 88888.00 2007-09-23 19:43:55.000 266 12515.50 49.50 55308.32 88888.00 2007-09-23 19:43:55.125 266 12515.55 49.50 55308.35 88888.00 2007-09-23 19:43:55.250 266 12515.58 49.42 55308.32 88888.00 2007-09-23 19:43:55.375 266 12515.67 49.42 55308.30 88888.00 2007-09-23 19:43:55.500 266 12515.70 49.45 55308.30 88888.00 2007-09-23 19:43:55.625 266 12515.67 49.42 55308.32 88888.00 2007-09-23 19:43:55.750 266 12515.73 49.42 55308.38 88888.00 2007-09-23 19:43:55.875 266 12515.77 49.45 55308.35 88888.00 2007-09-23 19:43:56.000 266 12515.75 49.38 55308.30 88888.00 2007-09-23 19:43:56.125 266 12515.75 49.35 55308.30 88888.00 2007-09-23 19:43:56.250 266 12515.80 49.40 55308.35 88888.00 2007-09-23 19:43:56.375 266 12515.83 49.38 55308.32 88888.00 2007-09-23 19:43:56.500 266 12515.77 49.30 55308.30 88888.00 2007-09-23 19:43:56.625 266 12515.83 49.38 55308.32 88888.00 2007-09-23 19:43:56.750 266 12515.83 49.45 55308.35 88888.00 2007-09-23 19:43:56.875 266 12515.88 49.42 55308.38 88888.00 2007-09-23 19:43:57.000 266 12515.88 49.40 55308.40 88888.00 2007-09-23 19:43:57.125 266 12515.88 49.42 55308.40 88888.00 2007-09-23 19:43:57.250 266 12515.83 49.38 55308.38 88888.00 2007-09-23 19:43:57.375 266 12515.88 49.38 55308.32 88888.00 2007-09-23 19:43:57.500 266 12515.88 49.33 55308.28 88888.00 2007-09-23 19:43:57.625 266 12515.95 49.33 55308.30 88888.00 2007-09-23 19:43:57.750 266 12516.00 49.38 55308.32 88888.00 2007-09-23 19:43:57.875 266 12516.05 49.40 55308.28 88888.00 2007-09-23 19:43:58.000 266 12516.08 49.42 55308.30 88888.00 2007-09-23 19:43:58.125 266 12516.02 49.40 55308.32 88888.00 2007-09-23 19:43:58.250 266 12515.92 49.25 55308.35 88888.00 2007-09-23 19:43:58.375 266 12516.02 49.30 55308.32 88888.00 2007-09-23 19:43:58.500 266 12516.08 49.33 55308.30 88888.00 2007-09-23 19:43:58.625 266 12516.00 49.27 55308.25 88888.00 2007-09-23 19:43:58.750 266 12515.95 49.25 55308.25 88888.00 2007-09-23 19:43:58.875 266 12516.05 49.30 55308.28 88888.00 2007-09-23 19:43:59.000 266 12516.17 49.30 55308.30 88888.00 2007-09-23 19:43:59.125 266 12516.25 49.30 55308.32 88888.00 2007-09-23 19:43:59.250 266 12516.23 49.27 55308.32 88888.00 2007-09-23 19:43:59.375 266 12516.20 49.27 55308.32 88888.00 2007-09-23 19:43:59.500 266 12516.23 49.35 55308.35 88888.00 2007-09-23 19:43:59.625 266 12516.25 49.35 55308.38 88888.00 2007-09-23 19:43:59.750 266 12516.25 49.38 55308.38 88888.00 2007-09-23 19:43:59.875 266 12516.27 49.35 55308.38 88888.00 2007-09-23 19:44:00.000 266 12516.30 49.27 55308.38 88888.00 2007-09-23 19:44:00.125 266 12516.33 49.30 55308.40 88888.00 2007-09-23 19:44:00.250 266 12516.33 49.33 55308.40 88888.00 2007-09-23 19:44:00.375 266 12516.38 49.35 55308.40 88888.00 2007-09-23 19:44:00.500 266 12516.40 49.30 55308.38 88888.00 2007-09-23 19:44:00.625 266 12516.40 49.23 55308.35 88888.00 2007-09-23 19:44:00.750 266 12516.42 49.23 55308.30 88888.00 2007-09-23 19:44:00.875 266 12516.42 49.20 55308.30 88888.00 2007-09-23 19:44:01.000 266 12516.45 49.20 55308.30 88888.00 2007-09-23 19:44:01.125 266 12516.45 49.23 55308.35 88888.00 2007-09-23 19:44:01.250 266 12516.42 49.25 55308.35 88888.00 2007-09-23 19:44:01.375 266 12516.48 49.25 55308.35 88888.00 2007-09-23 19:44:01.500 266 12516.45 49.23 55308.35 88888.00 2007-09-23 19:44:01.625 266 12516.42 49.23 55308.38 88888.00 2007-09-23 19:44:01.750 266 12516.50 49.27 55308.38 88888.00 2007-09-23 19:44:01.875 266 12516.50 49.23 55308.38 88888.00 2007-09-23 19:44:02.000 266 12516.50 49.23 55308.38 88888.00 2007-09-23 19:44:02.125 266 12516.52 49.23 55308.38 88888.00 2007-09-23 19:44:02.250 266 12516.55 49.25 55308.38 88888.00 2007-09-23 19:44:02.375 266 12516.62 49.25 55308.38 88888.00 2007-09-23 19:44:02.500 266 12516.60 49.27 55308.35 88888.00 2007-09-23 19:44:02.625 266 12516.62 49.20 55308.35 88888.00 2007-09-23 19:44:02.750 266 12516.65 49.15 55308.32 88888.00 2007-09-23 19:44:02.875 266 12516.65 49.23 55308.30 88888.00 2007-09-23 19:44:03.000 266 12516.70 49.25 55308.28 88888.00 2007-09-23 19:44:03.125 266 12516.73 49.23 55308.32 88888.00 2007-09-23 19:44:03.250 266 12516.77 49.20 55308.35 88888.00 2007-09-23 19:44:03.375 266 12516.83 49.20 55308.35 88888.00 2007-09-23 19:44:03.500 266 12516.83 49.20 55308.35 88888.00 2007-09-23 19:44:03.625 266 12516.85 49.27 55308.35 88888.00 2007-09-23 19:44:03.750 266 12516.88 49.27 55308.38 88888.00 2007-09-23 19:44:03.875 266 12516.88 49.23 55308.32 88888.00 2007-09-23 19:44:04.000 266 12516.88 49.20 55308.28 88888.00 2007-09-23 19:44:04.125 266 12516.98 49.23 55308.32 88888.00 2007-09-23 19:44:04.250 266 12517.08 49.20 55308.32 88888.00 2007-09-23 19:44:04.375 266 12517.15 49.20 55308.32 88888.00 2007-09-23 19:44:04.500 266 12517.23 49.25 55308.35 88888.00 2007-09-23 19:44:04.625 266 12517.17 49.25 55308.38 88888.00 2007-09-23 19:44:04.750 266 12517.20 49.30 55308.38 88888.00 2007-09-23 19:44:04.875 266 12517.27 49.33 55308.32 88888.00 2007-09-23 19:44:05.000 266 12517.30 49.23 55308.30 88888.00 2007-09-23 19:44:05.125 266 12517.33 49.20 55308.32 88888.00 2007-09-23 19:44:05.250 266 12517.35 49.23 55308.30 88888.00 2007-09-23 19:44:05.375 266 12517.40 49.23 55308.30 88888.00 2007-09-23 19:44:05.500 266 12517.38 49.23 55308.28 88888.00 2007-09-23 19:44:05.625 266 12517.42 49.23 55308.25 88888.00 2007-09-23 19:44:05.750 266 12517.50 49.30 55308.28 88888.00 2007-09-23 19:44:05.875 266 12517.48 49.27 55308.28 88888.00 2007-09-23 19:44:06.000 266 12517.45 49.25 55308.25 88888.00 2007-09-23 19:44:06.125 266 12517.50 49.30 55308.28 88888.00 2007-09-23 19:44:06.250 266 12517.58 49.30 55308.30 88888.00 2007-09-23 19:44:06.375 266 12517.77 49.33 55308.25 88888.00 2007-09-23 19:44:06.500 266 12517.77 49.33 55308.25 88888.00 2007-09-23 19:44:06.625 266 12517.73 49.33 55308.28 88888.00 2007-09-23 19:44:06.750 266 12517.77 49.33 55308.28 88888.00 2007-09-23 19:44:06.875 266 12517.80 49.27 55308.28 88888.00 2007-09-23 19:44:07.000 266 12517.85 49.35 55308.25 88888.00 2007-09-23 19:44:07.125 266 12517.80 49.40 55308.25 88888.00 2007-09-23 19:44:07.250 266 12517.77 49.38 55308.25 88888.00 2007-09-23 19:44:07.375 266 12517.88 49.38 55308.28 88888.00 2007-09-23 19:44:07.500 266 12517.92 49.35 55308.28 88888.00 2007-09-23 19:44:07.625 266 12517.90 49.33 55308.25 88888.00 2007-09-23 19:44:07.750 266 12517.95 49.35 55308.25 88888.00 2007-09-23 19:44:07.875 266 12517.98 49.40 55308.30 88888.00 2007-09-23 19:44:08.000 266 12517.98 49.38 55308.28 88888.00 2007-09-23 19:44:08.125 266 12518.02 49.33 55308.28 88888.00 2007-09-23 19:44:08.250 266 12518.08 49.27 55308.22 88888.00 2007-09-23 19:44:08.375 266 12518.15 49.40 55308.25 88888.00 2007-09-23 19:44:08.500 266 12518.17 49.50 55308.25 88888.00 2007-09-23 19:44:08.625 266 12518.20 49.42 55308.20 88888.00 2007-09-23 19:44:08.750 266 12518.25 49.35 55308.20 88888.00 2007-09-23 19:44:08.875 266 12518.30 49.40 55308.22 88888.00 2007-09-23 19:44:09.000 266 12518.33 49.48 55308.20 88888.00 2007-09-23 19:44:09.125 266 12518.27 49.45 55308.20 88888.00 2007-09-23 19:44:09.250 266 12518.23 49.45 55308.20 88888.00 2007-09-23 19:44:09.375 266 12518.30 49.45 55308.20 88888.00 2007-09-23 19:44:09.500 266 12518.35 49.42 55308.22 88888.00 2007-09-23 19:44:09.625 266 12518.40 49.40 55308.22 88888.00 2007-09-23 19:44:09.750 266 12518.40 49.38 55308.18 88888.00 2007-09-23 19:44:09.875 266 12518.45 49.42 55308.20 88888.00 2007-09-23 19:44:10.000 266 12518.42 49.50 55308.20 88888.00 2007-09-23 19:44:10.125 266 12518.45 49.50 55308.20 88888.00 2007-09-23 19:44:10.250 266 12518.48 49.45 55308.20 88888.00 2007-09-23 19:44:10.375 266 12518.60 49.48 55308.20 88888.00 2007-09-23 19:44:10.500 266 12518.58 49.48 55308.18 88888.00 2007-09-23 19:44:10.625 266 12518.60 49.50 55308.18 88888.00 2007-09-23 19:44:10.750 266 12518.67 49.50 55308.22 88888.00 2007-09-23 19:44:10.875 266 12518.70 49.48 55308.18 88888.00 2007-09-23 19:44:11.000 266 12518.62 49.45 55308.15 88888.00 2007-09-23 19:44:11.125 266 12518.62 49.42 55308.15 88888.00 2007-09-23 19:44:11.250 266 12518.70 49.48 55308.18 88888.00 2007-09-23 19:44:11.375 266 12518.83 49.55 55308.20 88888.00 2007-09-23 19:44:11.500 266 12518.85 49.55 55308.18 88888.00 2007-09-23 19:44:11.625 266 12518.92 49.55 55308.18 88888.00 2007-09-23 19:44:11.750 266 12518.90 49.52 55308.15 88888.00 2007-09-23 19:44:11.875 266 12518.88 49.52 55308.18 88888.00 2007-09-23 19:44:12.000 266 12518.90 49.60 55308.18 88888.00 2007-09-23 19:44:12.125 266 12518.95 49.58 55308.20 88888.00 2007-09-23 19:44:12.250 266 12518.95 49.55 55308.22 88888.00 2007-09-23 19:44:12.375 266 12518.95 49.60 55308.18 88888.00 2007-09-23 19:44:12.500 266 12518.90 49.58 55308.18 88888.00 2007-09-23 19:44:12.625 266 12518.90 49.52 55308.15 88888.00 2007-09-23 19:44:12.750 266 12518.98 49.55 55308.18 88888.00 2007-09-23 19:44:12.875 266 12519.00 49.58 55308.18 88888.00 2007-09-23 19:44:13.000 266 12518.98 49.55 55308.15 88888.00 2007-09-23 19:44:13.125 266 12518.88 49.52 55308.15 88888.00 2007-09-23 19:44:13.250 266 12518.90 49.52 55308.18 88888.00 2007-09-23 19:44:13.375 266 12519.00 49.58 55308.20 88888.00 2007-09-23 19:44:13.500 266 12519.10 49.65 55308.20 88888.00 2007-09-23 19:44:13.625 266 12519.12 49.58 55308.18 88888.00 2007-09-23 19:44:13.750 266 12519.15 49.58 55308.18 88888.00 2007-09-23 19:44:13.875 266 12519.12 49.58 55308.18 88888.00 2007-09-23 19:44:14.000 266 12519.12 49.55 55308.18 88888.00 2007-09-23 19:44:14.125 266 12519.12 49.52 55308.18 88888.00 2007-09-23 19:44:14.250 266 12519.15 49.58 55308.18 88888.00 2007-09-23 19:44:14.375 266 12519.20 49.60 55308.20 88888.00 2007-09-23 19:44:14.500 266 12519.23 49.58 55308.18 88888.00 2007-09-23 19:44:14.625 266 12519.15 49.55 55308.20 88888.00 2007-09-23 19:44:14.750 266 12519.20 49.52 55308.18 88888.00 2007-09-23 19:44:14.875 266 12519.25 49.55 55308.18 88888.00 2007-09-23 19:44:15.000 266 12519.30 49.55 55308.18 88888.00 2007-09-23 19:44:15.125 266 12519.30 49.60 55308.20 88888.00 2007-09-23 19:44:15.250 266 12519.40 49.58 55308.22 88888.00 2007-09-23 19:44:15.375 266 12519.45 49.55 55308.18 88888.00 2007-09-23 19:44:15.500 266 12519.40 49.52 55308.20 88888.00 2007-09-23 19:44:15.625 266 12519.33 49.55 55308.20 88888.00 2007-09-23 19:44:15.750 266 12519.35 49.52 55308.22 88888.00 2007-09-23 19:44:15.875 266 12519.40 49.55 55308.22 88888.00 2007-09-23 19:44:16.000 266 12519.42 49.55 55308.22 88888.00 2007-09-23 19:44:16.125 266 12519.42 49.55 55308.25 88888.00 2007-09-23 19:44:16.250 266 12519.40 49.60 55308.25 88888.00 2007-09-23 19:44:16.375 266 12519.40 49.62 55308.25 88888.00 2007-09-23 19:44:16.500 266 12519.38 49.60 55308.25 88888.00 2007-09-23 19:44:16.625 266 12519.40 49.60 55308.25 88888.00 2007-09-23 19:44:16.750 266 12519.42 49.62 55308.28 88888.00 2007-09-23 19:44:16.875 266 12519.48 49.67 55308.30 88888.00 2007-09-23 19:44:17.000 266 12519.50 49.62 55308.30 88888.00 2007-09-23 19:44:17.125 266 12519.45 49.62 55308.30 88888.00 2007-09-23 19:44:17.250 266 12519.48 49.58 55308.28 88888.00 2007-09-23 19:44:17.375 266 12519.52 49.60 55308.28 88888.00 2007-09-23 19:44:17.500 266 12519.55 49.67 55308.32 88888.00 2007-09-23 19:44:17.625 266 12519.50 49.65 55308.30 88888.00 2007-09-23 19:44:17.750 266 12519.42 49.58 55308.30 88888.00 2007-09-23 19:44:17.875 266 12519.40 49.52 55308.28 88888.00 2007-09-23 19:44:18.000 266 12519.45 49.55 55308.30 88888.00 2007-09-23 19:44:18.125 266 12519.58 49.58 55308.32 88888.00 2007-09-23 19:44:18.250 266 12519.67 49.65 55308.32 88888.00 2007-09-23 19:44:18.375 266 12519.70 49.62 55308.35 88888.00 2007-09-23 19:44:18.500 266 12519.62 49.60 55308.35 88888.00 2007-09-23 19:44:18.625 266 12519.60 49.58 55308.35 88888.00 2007-09-23 19:44:18.750 266 12519.58 49.52 55308.35 88888.00 2007-09-23 19:44:18.875 266 12519.52 49.50 55308.35 88888.00 2007-09-23 19:44:19.000 266 12519.52 49.50 55308.40 88888.00 2007-09-23 19:44:19.125 266 12519.55 49.52 55308.43 88888.00 2007-09-23 19:44:19.250 266 12519.45 49.50 55308.40 88888.00 2007-09-23 19:44:19.375 266 12519.50 49.42 55308.38 88888.00 2007-09-23 19:44:19.500 266 12519.48 49.40 55308.38 88888.00 2007-09-23 19:44:19.625 266 12519.45 49.42 55308.40 88888.00 2007-09-23 19:44:19.750 266 12519.52 49.48 55308.43 88888.00 2007-09-23 19:44:19.875 266 12519.58 49.38 55308.40 88888.00 2007-09-23 19:44:20.000 266 12519.58 49.35 55308.40 88888.00 2007-09-23 19:44:20.125 266 12519.50 49.38 55308.45 88888.00 2007-09-23 19:44:20.250 266 12519.50 49.42 55308.53 88888.00 2007-09-23 19:44:20.375 266 12519.50 49.42 55308.50 88888.00 2007-09-23 19:44:20.500 266 12519.45 49.40 55308.47 88888.00 2007-09-23 19:44:20.625 266 12519.45 49.40 55308.45 88888.00 2007-09-23 19:44:20.750 266 12519.42 49.42 55308.43 88888.00 2007-09-23 19:44:20.875 266 12519.50 49.40 55308.43 88888.00 2007-09-23 19:44:21.000 266 12519.58 49.40 55308.45 88888.00 2007-09-23 19:44:21.125 266 12519.55 49.38 55308.47 88888.00 2007-09-23 19:44:21.250 266 12519.55 49.40 55308.50 88888.00 2007-09-23 19:44:21.375 266 12519.58 49.38 55308.50 88888.00 2007-09-23 19:44:21.500 266 12519.58 49.35 55308.55 88888.00 2007-09-23 19:44:21.625 266 12519.55 49.35 55308.55 88888.00 2007-09-23 19:44:21.750 266 12519.52 49.38 55308.53 88888.00 2007-09-23 19:44:21.875 266 12519.50 49.38 55308.53 88888.00 2007-09-23 19:44:22.000 266 12519.55 49.38 55308.53 88888.00 2007-09-23 19:44:22.125 266 12519.60 49.42 55308.53 88888.00 2007-09-23 19:44:22.250 266 12519.50 49.40 55308.55 88888.00 2007-09-23 19:44:22.375 266 12519.50 49.40 55308.53 88888.00 2007-09-23 19:44:22.500 266 12519.48 49.35 55308.55 88888.00 2007-09-23 19:44:22.625 266 12519.40 49.33 55308.55 88888.00 2007-09-23 19:44:22.750 266 12519.38 49.35 55308.57 88888.00 2007-09-23 19:44:22.875 266 12519.35 49.38 55308.57 88888.00 2007-09-23 19:44:23.000 266 12519.38 49.38 55308.57 88888.00 2007-09-23 19:44:23.125 266 12519.40 49.42 55308.60 88888.00 2007-09-23 19:44:23.250 266 12519.35 49.40 55308.68 88888.00 2007-09-23 19:44:23.375 266 12519.45 49.40 55308.68 88888.00 2007-09-23 19:44:23.500 266 12519.50 49.40 55308.65 88888.00 2007-09-23 19:44:23.625 266 12519.48 49.40 55308.62 88888.00 2007-09-23 19:44:23.750 266 12519.42 49.35 55308.62 88888.00 2007-09-23 19:44:23.875 266 12519.38 49.33 55308.65 88888.00 2007-09-23 19:44:24.000 266 12519.35 49.30 55308.60 88888.00 2007-09-23 19:44:24.125 266 12519.38 49.35 55308.65 88888.00 2007-09-23 19:44:24.250 266 12519.40 49.27 55308.62 88888.00 2007-09-23 19:44:24.375 266 12519.42 49.33 55308.62 88888.00 2007-09-23 19:44:24.500 266 12519.42 49.38 55308.68 88888.00 2007-09-23 19:44:24.625 266 12519.42 49.38 55308.72 88888.00 2007-09-23 19:44:24.750 266 12519.38 49.27 55308.68 88888.00 2007-09-23 19:44:24.875 266 12519.40 49.27 55308.70 88888.00 2007-09-23 19:44:25.000 266 12519.50 49.27 55308.70 88888.00 2007-09-23 19:44:25.125 266 12519.50 49.23 55308.70 88888.00 2007-09-23 19:44:25.250 266 12519.42 49.25 55308.70 88888.00 2007-09-23 19:44:25.375 266 12519.40 49.25 55308.72 88888.00 2007-09-23 19:44:25.500 266 12519.33 49.27 55308.75 88888.00 2007-09-23 19:44:25.625 266 12519.35 49.27 55308.78 88888.00 2007-09-23 19:44:25.750 266 12519.38 49.27 55308.80 88888.00 2007-09-23 19:44:25.875 266 12519.35 49.25 55308.80 88888.00 2007-09-23 19:44:26.000 266 12519.35 49.25 55308.78 88888.00 2007-09-23 19:44:26.125 266 12519.30 49.25 55308.80 88888.00 2007-09-23 19:44:26.250 266 12519.25 49.25 55308.82 88888.00 2007-09-23 19:44:26.375 266 12519.30 49.27 55308.80 88888.00 2007-09-23 19:44:26.500 266 12519.33 49.27 55308.80 88888.00 2007-09-23 19:44:26.625 266 12519.35 49.33 55308.82 88888.00 2007-09-23 19:44:26.750 266 12519.35 49.30 55308.85 88888.00 2007-09-23 19:44:26.875 266 12519.25 49.23 55308.82 88888.00 2007-09-23 19:44:27.000 266 12519.30 49.23 55308.82 88888.00 2007-09-23 19:44:27.125 266 12519.30 49.23 55308.85 88888.00 2007-09-23 19:44:27.250 266 12519.25 49.25 55308.88 88888.00 2007-09-23 19:44:27.375 266 12519.27 49.25 55308.88 88888.00 2007-09-23 19:44:27.500 266 12519.25 49.17 55308.90 88888.00 2007-09-23 19:44:27.625 266 12519.23 49.15 55308.90 88888.00 2007-09-23 19:44:27.750 266 12519.15 49.12 55308.90 88888.00 2007-09-23 19:44:27.875 266 12519.10 49.12 55308.88 88888.00 2007-09-23 19:44:28.000 266 12519.12 49.15 55308.90 88888.00 2007-09-23 19:44:28.125 266 12519.12 49.23 55308.95 88888.00 2007-09-23 19:44:28.250 266 12519.10 49.12 55308.97 88888.00 2007-09-23 19:44:28.375 266 12519.10 49.08 55308.93 88888.00 2007-09-23 19:44:28.500 266 12519.10 49.10 55308.93 88888.00 2007-09-23 19:44:28.625 266 12519.05 49.12 55308.95 88888.00 2007-09-23 19:44:28.750 266 12519.10 49.17 55308.95 88888.00 2007-09-23 19:44:28.875 266 12519.12 49.17 55309.00 88888.00 2007-09-23 19:44:29.000 266 12519.10 49.15 55309.00 88888.00 2007-09-23 19:44:29.125 266 12519.05 49.15 55309.03 88888.00 2007-09-23 19:44:29.250 266 12519.10 49.15 55309.05 88888.00 2007-09-23 19:44:29.375 266 12519.12 49.08 55309.03 88888.00 2007-09-23 19:44:29.500 266 12519.10 49.08 55309.07 88888.00 2007-09-23 19:44:29.625 266 12519.05 49.05 55309.07 88888.00 2007-09-23 19:44:29.750 266 12519.02 49.08 55309.07 88888.00 2007-09-23 19:44:29.875 266 12519.02 49.12 55309.07 88888.00 2007-09-23 19:44:30.000 266 12519.00 49.08 55309.10 88888.00 2007-09-23 19:44:30.125 266 12518.92 49.05 55309.10 88888.00 2007-09-23 19:44:30.250 266 12518.90 49.02 55309.07 88888.00 2007-09-23 19:44:30.375 266 12518.92 49.05 55309.10 88888.00 2007-09-23 19:44:30.500 266 12518.88 49.00 55309.07 88888.00 2007-09-23 19:44:30.625 266 12518.90 49.00 55309.05 88888.00 2007-09-23 19:44:30.750 266 12518.92 49.05 55309.10 88888.00 2007-09-23 19:44:30.875 266 12518.98 49.02 55309.12 88888.00 2007-09-23 19:44:31.000 266 12518.98 48.98 55309.12 88888.00 2007-09-23 19:44:31.125 266 12518.98 49.00 55309.15 88888.00 2007-09-23 19:44:31.250 266 12518.92 48.95 55309.12 88888.00 2007-09-23 19:44:31.375 266 12518.90 48.95 55309.12 88888.00 2007-09-23 19:44:31.500 266 12518.88 48.95 55309.12 88888.00 2007-09-23 19:44:31.625 266 12518.85 48.90 55309.15 88888.00 2007-09-23 19:44:31.750 266 12518.80 48.90 55309.18 88888.00 2007-09-23 19:44:31.875 266 12518.73 48.95 55309.22 88888.00 2007-09-23 19:44:32.000 266 12518.73 48.92 55309.20 88888.00 2007-09-23 19:44:32.125 266 12518.80 48.95 55309.22 88888.00 2007-09-23 19:44:32.250 266 12518.80 48.90 55309.20 88888.00 2007-09-23 19:44:32.375 266 12518.73 48.90 55309.20 88888.00 2007-09-23 19:44:32.500 266 12518.67 48.90 55309.22 88888.00 2007-09-23 19:44:32.625 266 12518.73 48.85 55309.20 88888.00 2007-09-23 19:44:32.750 266 12518.75 48.85 55309.25 88888.00 2007-09-23 19:44:32.875 266 12518.73 48.90 55309.25 88888.00 2007-09-23 19:44:33.000 266 12518.73 48.92 55309.28 88888.00 2007-09-23 19:44:33.125 266 12518.75 48.85 55309.30 88888.00 2007-09-23 19:44:33.250 266 12518.73 48.85 55309.30 88888.00 2007-09-23 19:44:33.375 266 12518.73 48.83 55309.32 88888.00 2007-09-23 19:44:33.500 266 12518.73 48.80 55309.30 88888.00 2007-09-23 19:44:33.625 266 12518.73 48.85 55309.30 88888.00 2007-09-23 19:44:33.750 266 12518.77 48.85 55309.32 88888.00 2007-09-23 19:44:33.875 266 12518.77 48.83 55309.35 88888.00 2007-09-23 19:44:34.000 266 12518.77 48.80 55309.32 88888.00 2007-09-23 19:44:34.125 266 12518.75 48.77 55309.28 88888.00 2007-09-23 19:44:34.250 266 12518.70 48.80 55309.30 88888.00 2007-09-23 19:44:34.375 266 12518.75 48.80 55309.30 88888.00 2007-09-23 19:44:34.500 266 12518.73 48.80 55309.32 88888.00 2007-09-23 19:44:34.625 266 12518.73 48.85 55309.32 88888.00 2007-09-23 19:44:34.750 266 12518.70 48.83 55309.32 88888.00 2007-09-23 19:44:34.875 266 12518.58 48.77 55309.30 88888.00 2007-09-23 19:44:35.000 266 12518.52 48.75 55309.30 88888.00 2007-09-23 19:44:35.125 266 12518.55 48.80 55309.35 88888.00 2007-09-23 19:44:35.250 266 12518.60 48.80 55309.35 88888.00 2007-09-23 19:44:35.375 266 12518.70 48.85 55309.38 88888.00 2007-09-23 19:44:35.500 266 12518.65 48.83 55309.40 88888.00 2007-09-23 19:44:35.625 266 12518.67 48.88 55309.43 88888.00 2007-09-23 19:44:35.750 266 12518.73 48.88 55309.43 88888.00 2007-09-23 19:44:35.875 266 12518.67 48.85 55309.38 88888.00 2007-09-23 19:44:36.000 266 12518.65 48.85 55309.35 88888.00 2007-09-23 19:44:36.125 266 12518.62 48.80 55309.32 88888.00 2007-09-23 19:44:36.250 266 12518.62 48.80 55309.38 88888.00 2007-09-23 19:44:36.375 266 12518.70 48.80 55309.40 88888.00 2007-09-23 19:44:36.500 266 12518.67 48.77 55309.40 88888.00 2007-09-23 19:44:36.625 266 12518.70 48.83 55309.38 88888.00 2007-09-23 19:44:36.750 266 12518.70 48.85 55309.38 88888.00 2007-09-23 19:44:36.875 266 12518.75 48.88 55309.38 88888.00 2007-09-23 19:44:37.000 266 12518.77 48.85 55309.40 88888.00 2007-09-23 19:44:37.125 266 12518.77 48.83 55309.40 88888.00 2007-09-23 19:44:37.250 266 12518.67 48.80 55309.40 88888.00 2007-09-23 19:44:37.375 266 12518.77 48.90 55309.43 88888.00 2007-09-23 19:44:37.500 266 12518.83 48.92 55309.43 88888.00 2007-09-23 19:44:37.625 266 12518.83 48.90 55309.40 88888.00 2007-09-23 19:44:37.750 266 12518.83 48.85 55309.38 88888.00 2007-09-23 19:44:37.875 266 12518.83 48.85 55309.43 88888.00 2007-09-23 19:44:38.000 266 12518.83 48.88 55309.43 88888.00 2007-09-23 19:44:38.125 266 12518.85 48.83 55309.47 88888.00 2007-09-23 19:44:38.250 266 12518.85 48.85 55309.47 88888.00 2007-09-23 19:44:38.375 266 12518.85 48.88 55309.45 88888.00 2007-09-23 19:44:38.500 266 12518.88 48.90 55309.45 88888.00 2007-09-23 19:44:38.625 266 12518.90 48.88 55309.43 88888.00 2007-09-23 19:44:38.750 266 12518.83 48.85 55309.43 88888.00 2007-09-23 19:44:38.875 266 12518.85 48.90 55309.45 88888.00 2007-09-23 19:44:39.000 266 12518.92 48.90 55309.45 88888.00 2007-09-23 19:44:39.125 266 12519.02 48.92 55309.50 88888.00 2007-09-23 19:44:39.250 266 12518.95 48.90 55309.43 88888.00 2007-09-23 19:44:39.375 266 12519.00 48.90 55309.43 88888.00 2007-09-23 19:44:39.500 266 12519.02 48.85 55309.45 88888.00 2007-09-23 19:44:39.625 266 12519.08 48.92 55309.45 88888.00 2007-09-23 19:44:39.750 266 12519.08 48.88 55309.38 88888.00 2007-09-23 19:44:39.875 266 12519.08 48.83 55309.35 88888.00 2007-09-23 19:44:40.000 266 12519.12 48.85 55309.38 88888.00 2007-09-23 19:44:40.125 266 12519.17 48.88 55309.38 88888.00 2007-09-23 19:44:40.250 266 12519.23 48.88 55309.40 88888.00 2007-09-23 19:44:40.375 266 12519.23 48.90 55309.38 88888.00 2007-09-23 19:44:40.500 266 12519.27 48.88 55309.38 88888.00 2007-09-23 19:44:40.625 266 12519.30 48.88 55309.38 88888.00 2007-09-23 19:44:40.750 266 12519.30 48.88 55309.38 88888.00 2007-09-23 19:44:40.875 266 12519.35 48.95 55309.43 88888.00 2007-09-23 19:44:41.000 266 12519.40 48.95 55309.40 88888.00 2007-09-23 19:44:41.125 266 12519.45 48.92 55309.45 88888.00 2007-09-23 19:44:41.250 266 12519.50 48.92 55309.40 88888.00 2007-09-23 19:44:41.375 266 12519.52 48.92 55309.40 88888.00 2007-09-23 19:44:41.500 266 12519.50 48.92 55309.38 88888.00 2007-09-23 19:44:41.625 266 12519.50 48.98 55309.38 88888.00 2007-09-23 19:44:41.750 266 12519.55 49.02 55309.35 88888.00 2007-09-23 19:44:41.875 266 12519.58 49.02 55309.32 88888.00 2007-09-23 19:44:42.000 266 12519.58 49.00 55309.32 88888.00 2007-09-23 19:44:42.125 266 12519.55 48.98 55309.35 88888.00 2007-09-23 19:44:42.250 266 12519.55 49.00 55309.35 88888.00 2007-09-23 19:44:42.375 266 12519.62 49.02 55309.35 88888.00 2007-09-23 19:44:42.500 266 12519.70 49.05 55309.35 88888.00 2007-09-23 19:44:42.625 266 12519.85 49.08 55309.35 88888.00 2007-09-23 19:44:42.750 266 12519.88 49.08 55309.38 88888.00 2007-09-23 19:44:42.875 266 12519.88 48.98 55309.32 88888.00 2007-09-23 19:44:43.000 266 12519.83 48.98 55309.28 88888.00 2007-09-23 19:44:43.125 266 12519.90 49.00 55309.30 88888.00 2007-09-23 19:44:43.250 266 12519.92 49.02 55309.35 88888.00 2007-09-23 19:44:43.375 266 12520.00 49.05 55309.32 88888.00 2007-09-23 19:44:43.500 266 12520.02 49.05 55309.32 88888.00 2007-09-23 19:44:43.625 266 12519.98 49.02 55309.30 88888.00 2007-09-23 19:44:43.750 266 12519.95 49.08 55309.30 88888.00 2007-09-23 19:44:43.875 266 12519.98 49.05 55309.28 88888.00 2007-09-23 19:44:44.000 266 12520.02 49.02 55309.25 88888.00 2007-09-23 19:44:44.125 266 12520.05 49.12 55309.28 88888.00 2007-09-23 19:44:44.250 266 12520.05 49.05 55309.30 88888.00 2007-09-23 19:44:44.375 266 12520.10 49.02 55309.28 88888.00 2007-09-23 19:44:44.500 266 12520.12 48.98 55309.30 88888.00 2007-09-23 19:44:44.625 266 12520.20 49.00 55309.32 88888.00 2007-09-23 19:44:44.750 266 12520.23 49.08 55309.32 88888.00 2007-09-23 19:44:44.875 266 12520.20 49.10 55309.35 88888.00 2007-09-23 19:44:45.000 266 12520.25 49.12 55309.32 88888.00 2007-09-23 19:44:45.125 266 12520.30 49.17 55309.32 88888.00 2007-09-23 19:44:45.250 266 12520.33 49.12 55309.30 88888.00 2007-09-23 19:44:45.375 266 12520.35 49.08 55309.32 88888.00 2007-09-23 19:44:45.500 266 12520.30 49.02 55309.30 88888.00 2007-09-23 19:44:45.625 266 12520.33 49.02 55309.30 88888.00 2007-09-23 19:44:45.750 266 12520.40 49.05 55309.30 88888.00 2007-09-23 19:44:45.875 266 12520.45 49.10 55309.30 88888.00 2007-09-23 19:44:46.000 266 12520.33 49.08 55309.28 88888.00 2007-09-23 19:44:46.125 266 12520.30 49.12 55309.28 88888.00 2007-09-23 19:44:46.250 266 12520.27 49.10 55309.25 88888.00 2007-09-23 19:44:46.375 266 12520.30 49.05 55309.25 88888.00 2007-09-23 19:44:46.500 266 12520.45 49.12 55309.30 88888.00 2007-09-23 19:44:46.625 266 12520.45 49.10 55309.28 88888.00 2007-09-23 19:44:46.750 266 12520.45 49.12 55309.30 88888.00 2007-09-23 19:44:46.875 266 12520.45 49.10 55309.28 88888.00 2007-09-23 19:44:47.000 266 12520.45 49.12 55309.28 88888.00 2007-09-23 19:44:47.125 266 12520.55 49.12 55309.30 88888.00 2007-09-23 19:44:47.250 266 12520.60 49.05 55309.30 88888.00 2007-09-23 19:44:47.375 266 12520.60 49.00 55309.30 88888.00 2007-09-23 19:44:47.500 266 12520.62 49.02 55309.28 88888.00 2007-09-23 19:44:47.625 266 12520.62 49.02 55309.25 88888.00 2007-09-23 19:44:47.750 266 12520.60 49.02 55309.25 88888.00 2007-09-23 19:44:47.875 266 12520.62 49.05 55309.28 88888.00 2007-09-23 19:44:48.000 266 12520.58 49.00 55309.22 88888.00 2007-09-23 19:44:48.125 266 12520.52 49.00 55309.28 88888.00 2007-09-23 19:44:48.250 266 12520.58 49.05 55309.35 88888.00 2007-09-23 19:44:48.375 266 12520.67 49.05 55309.38 88888.00 2007-09-23 19:44:48.500 266 12520.67 49.05 55309.30 88888.00 2007-09-23 19:44:48.625 266 12520.67 49.02 55309.30 88888.00 2007-09-23 19:44:48.750 266 12520.73 49.05 55309.30 88888.00 2007-09-23 19:44:48.875 266 12520.73 49.08 55309.32 88888.00 2007-09-23 19:44:49.000 266 12520.73 49.02 55309.28 88888.00 2007-09-23 19:44:49.125 266 12520.70 48.98 55309.28 88888.00 2007-09-23 19:44:49.250 266 12520.75 49.00 55309.30 88888.00 2007-09-23 19:44:49.375 266 12520.80 49.08 55309.30 88888.00 2007-09-23 19:44:49.500 266 12520.73 49.05 55309.30 88888.00 2007-09-23 19:44:49.625 266 12520.67 48.98 55309.32 88888.00 2007-09-23 19:44:49.750 266 12520.65 48.95 55309.30 88888.00 2007-09-23 19:44:49.875 266 12520.67 49.02 55309.32 88888.00 2007-09-23 19:44:50.000 266 12520.73 49.00 55309.30 88888.00 2007-09-23 19:44:50.125 266 12520.75 49.00 55309.38 88888.00 2007-09-23 19:44:50.250 266 12520.73 49.05 55309.35 88888.00 2007-09-23 19:44:50.375 266 12520.73 48.98 55309.32 88888.00 2007-09-23 19:44:50.500 266 12520.73 49.02 55309.35 88888.00 2007-09-23 19:44:50.625 266 12520.77 49.08 55309.35 88888.00 2007-09-23 19:44:50.750 266 12520.80 49.05 55309.35 88888.00 2007-09-23 19:44:50.875 266 12520.77 49.00 55309.32 88888.00 2007-09-23 19:44:51.000 266 12520.80 49.02 55309.38 88888.00 2007-09-23 19:44:51.125 266 12520.83 49.08 55309.35 88888.00 2007-09-23 19:44:51.250 266 12520.77 49.05 55309.35 88888.00 2007-09-23 19:44:51.375 266 12520.85 49.08 55309.35 88888.00 2007-09-23 19:44:51.500 266 12520.88 49.00 55309.35 88888.00 2007-09-23 19:44:51.625 266 12520.80 48.98 55309.32 88888.00 2007-09-23 19:44:51.750 266 12520.83 49.02 55309.32 88888.00 2007-09-23 19:44:51.875 266 12520.83 49.00 55309.35 88888.00 2007-09-23 19:44:52.000 266 12520.90 49.05 55309.35 88888.00 2007-09-23 19:44:52.125 266 12520.90 49.05 55309.38 88888.00 2007-09-23 19:44:52.250 266 12520.88 49.02 55309.40 88888.00 2007-09-23 19:44:52.375 266 12520.90 49.05 55309.40 88888.00 2007-09-23 19:44:52.500 266 12520.90 49.05 55309.40 88888.00 2007-09-23 19:44:52.625 266 12520.92 48.98 55309.40 88888.00 2007-09-23 19:44:52.750 266 12520.80 48.92 55309.40 88888.00 2007-09-23 19:44:52.875 266 12520.77 49.00 55309.38 88888.00 2007-09-23 19:44:53.000 266 12520.85 49.05 55309.38 88888.00 2007-09-23 19:44:53.125 266 12520.90 49.10 55309.40 88888.00 2007-09-23 19:44:53.250 266 12520.92 49.05 55309.35 88888.00 2007-09-23 19:44:53.375 266 12520.98 49.05 55309.35 88888.00 2007-09-23 19:44:53.500 266 12521.00 49.05 55309.38 88888.00 2007-09-23 19:44:53.625 266 12520.98 49.10 55309.40 88888.00 2007-09-23 19:44:53.750 266 12521.05 49.10 55309.40 88888.00 2007-09-23 19:44:53.875 266 12521.00 49.05 55309.38 88888.00 2007-09-23 19:44:54.000 266 12520.95 49.05 55309.38 88888.00 2007-09-23 19:44:54.125 266 12520.90 49.05 55309.38 88888.00 2007-09-23 19:44:54.250 266 12520.95 49.12 55309.40 88888.00 2007-09-23 19:44:54.375 266 12521.05 49.10 55309.38 88888.00 2007-09-23 19:44:54.500 266 12521.08 49.08 55309.40 88888.00 2007-09-23 19:44:54.625 266 12521.08 49.10 55309.43 88888.00 2007-09-23 19:44:54.750 266 12521.12 49.08 55309.43 88888.00 2007-09-23 19:44:54.875 266 12521.10 49.05 55309.40 88888.00 2007-09-23 19:44:55.000 266 12521.15 49.08 55309.43 88888.00 2007-09-23 19:44:55.125 266 12521.17 49.12 55309.45 88888.00 2007-09-23 19:44:55.250 266 12521.15 49.15 55309.47 88888.00 2007-09-23 19:44:55.375 266 12521.10 49.12 55309.45 88888.00 2007-09-23 19:44:55.500 266 12521.10 49.10 55309.45 88888.00 2007-09-23 19:44:55.625 266 12521.15 49.10 55309.45 88888.00 2007-09-23 19:44:55.750 266 12521.20 49.10 55309.47 88888.00 2007-09-23 19:44:55.875 266 12521.25 49.12 55309.47 88888.00 2007-09-23 19:44:56.000 266 12521.23 49.12 55309.45 88888.00 2007-09-23 19:44:56.125 266 12521.17 49.15 55309.45 88888.00 2007-09-23 19:44:56.250 266 12521.17 49.10 55309.45 88888.00 2007-09-23 19:44:56.375 266 12521.17 49.10 55309.45 88888.00 2007-09-23 19:44:56.500 266 12521.17 49.05 55309.43 88888.00 2007-09-23 19:44:56.625 266 12521.15 49.00 55309.45 88888.00 2007-09-23 19:44:56.750 266 12521.17 49.10 55309.53 88888.00 2007-09-23 19:44:56.875 266 12521.17 49.12 55309.53 88888.00 2007-09-23 19:44:57.000 266 12521.15 49.08 55309.45 88888.00 2007-09-23 19:44:57.125 266 12521.12 49.08 55309.45 88888.00 2007-09-23 19:44:57.250 266 12521.10 49.08 55309.47 88888.00 2007-09-23 19:44:57.375 266 12521.15 49.12 55309.50 88888.00 2007-09-23 19:44:57.500 266 12521.17 49.12 55309.50 88888.00 2007-09-23 19:44:57.625 266 12521.23 49.10 55309.47 88888.00 2007-09-23 19:44:57.750 266 12521.25 49.15 55309.50 88888.00 2007-09-23 19:44:57.875 266 12521.30 49.15 55309.53 88888.00 2007-09-23 19:44:58.000 266 12521.38 49.20 55309.53 88888.00 2007-09-23 19:44:58.125 266 12521.33 49.20 55309.55 88888.00 2007-09-23 19:44:58.250 266 12521.25 49.08 55309.53 88888.00 2007-09-23 19:44:58.375 266 12521.25 49.10 55309.50 88888.00 2007-09-23 19:44:58.500 266 12521.20 49.15 55309.53 88888.00 2007-09-23 19:44:58.625 266 12521.17 49.10 55309.53 88888.00 2007-09-23 19:44:58.750 266 12521.23 49.08 55309.53 88888.00 2007-09-23 19:44:58.875 266 12521.25 49.10 55309.53 88888.00 2007-09-23 19:44:59.000 266 12521.25 49.12 55309.53 88888.00 2007-09-23 19:44:59.125 266 12521.23 49.12 55309.57 88888.00 2007-09-23 19:44:59.250 266 12521.20 49.10 55309.53 88888.00 2007-09-23 19:44:59.375 266 12521.23 49.08 55309.53 88888.00 2007-09-23 19:44:59.500 266 12521.20 49.12 55309.53 88888.00 2007-09-23 19:44:59.625 266 12521.23 49.12 55309.57 88888.00 2007-09-23 19:44:59.750 266 12521.20 49.08 55309.60 88888.00 2007-09-23 19:44:59.875 266 12521.25 49.17 55309.60 88888.00 2007-09-23 19:45:00.000 266 12521.30 49.17 55309.60 88888.00 2007-09-23 19:45:00.125 266 12521.27 49.10 55309.55 88888.00 2007-09-23 19:45:00.250 266 12521.25 49.08 55309.55 88888.00 2007-09-23 19:45:00.375 266 12521.33 49.10 55309.60 88888.00 2007-09-23 19:45:00.500 266 12521.35 49.17 55309.60 88888.00 2007-09-23 19:45:00.625 266 12521.30 49.20 55309.68 88888.00 2007-09-23 19:45:00.750 266 12521.27 49.17 55309.65 88888.00 2007-09-23 19:45:00.875 266 12521.33 49.15 55309.62 88888.00 2007-09-23 19:45:01.000 266 12521.33 49.12 55309.60 88888.00 2007-09-23 19:45:01.125 266 12521.27 49.10 55309.62 88888.00 2007-09-23 19:45:01.250 266 12521.27 49.05 55309.62 88888.00 2007-09-23 19:45:01.375 266 12521.30 49.05 55309.65 88888.00 2007-09-23 19:45:01.500 266 12521.33 49.08 55309.65 88888.00 2007-09-23 19:45:01.625 266 12521.35 49.05 55309.65 88888.00 2007-09-23 19:45:01.750 266 12521.33 49.02 55309.68 88888.00 2007-09-23 19:45:01.875 266 12521.33 49.10 55309.68 88888.00 2007-09-23 19:45:02.000 266 12521.35 49.12 55309.65 88888.00 2007-09-23 19:45:02.125 266 12521.25 49.08 55309.68 88888.00 2007-09-23 19:45:02.250 266 12521.20 49.05 55309.70 88888.00 2007-09-23 19:45:02.375 266 12521.17 49.05 55309.68 88888.00 2007-09-23 19:45:02.500 266 12521.20 49.10 55309.68 88888.00 2007-09-23 19:45:02.625 266 12521.27 49.10 55309.68 88888.00 2007-09-23 19:45:02.750 266 12521.27 49.10 55309.70 88888.00 2007-09-23 19:45:02.875 266 12521.23 49.10 55309.72 88888.00 2007-09-23 19:45:03.000 266 12521.30 49.08 55309.70 88888.00 2007-09-23 19:45:03.125 266 12521.35 49.02 55309.72 88888.00 2007-09-23 19:45:03.250 266 12521.27 49.02 55309.72 88888.00 2007-09-23 19:45:03.375 266 12521.27 49.10 55309.75 88888.00 2007-09-23 19:45:03.500 266 12521.30 49.08 55309.75 88888.00 2007-09-23 19:45:03.625 266 12521.27 49.08 55309.75 88888.00 2007-09-23 19:45:03.750 266 12521.23 49.00 55309.75 88888.00 2007-09-23 19:45:03.875 266 12521.17 48.95 55309.75 88888.00 2007-09-23 19:45:04.000 266 12521.17 49.00 55309.78 88888.00 2007-09-23 19:45:04.125 266 12521.27 49.08 55309.80 88888.00 2007-09-23 19:45:04.250 266 12521.20 49.00 55309.80 88888.00 2007-09-23 19:45:04.375 266 12521.17 49.02 55309.80 88888.00 2007-09-23 19:45:04.500 266 12521.15 49.00 55309.82 88888.00 2007-09-23 19:45:04.625 266 12521.10 49.00 55309.82 88888.00 2007-09-23 19:45:04.750 266 12521.12 48.98 55309.88 88888.00 2007-09-23 19:45:04.875 266 12521.20 48.98 55309.90 88888.00 2007-09-23 19:45:05.000 266 12521.25 48.98 55309.90 88888.00 2007-09-23 19:45:05.125 266 12521.17 48.95 55309.90 88888.00 2007-09-23 19:45:05.250 266 12521.12 48.90 55309.82 88888.00 2007-09-23 19:45:05.375 266 12521.23 48.92 55309.88 88888.00 2007-09-23 19:45:05.500 266 12521.23 48.95 55309.88 88888.00 2007-09-23 19:45:05.625 266 12521.17 48.98 55309.85 88888.00 2007-09-23 19:45:05.750 266 12521.10 48.95 55309.88 88888.00 2007-09-23 19:45:05.875 266 12521.05 48.95 55309.88 88888.00 2007-09-23 19:45:06.000 266 12521.02 48.92 55309.88 88888.00 2007-09-23 19:45:06.125 266 12521.05 48.92 55309.90 88888.00 2007-09-23 19:45:06.250 266 12521.08 48.95 55309.90 88888.00 2007-09-23 19:45:06.375 266 12521.10 48.95 55309.95 88888.00 2007-09-23 19:45:06.500 266 12521.05 49.00 55309.95 88888.00 2007-09-23 19:45:06.625 266 12521.00 48.95 55309.95 88888.00 2007-09-23 19:45:06.750 266 12521.02 48.95 55309.95 88888.00 2007-09-23 19:45:06.875 266 12521.00 48.90 55309.95 88888.00 2007-09-23 19:45:07.000 266 12521.02 48.92 55309.95 88888.00 2007-09-23 19:45:07.125 266 12520.98 48.90 55310.00 88888.00 2007-09-23 19:45:07.250 266 12520.90 48.88 55310.03 88888.00 2007-09-23 19:45:07.375 266 12521.02 48.90 55310.05 88888.00 2007-09-23 19:45:07.500 266 12521.00 48.88 55310.03 88888.00 2007-09-23 19:45:07.625 266 12520.90 48.88 55310.00 88888.00 2007-09-23 19:45:07.750 266 12520.90 48.90 55310.03 88888.00 2007-09-23 19:45:07.875 266 12520.92 48.90 55310.03 88888.00 2007-09-23 19:45:08.000 266 12520.92 48.90 55310.03 88888.00 2007-09-23 19:45:08.125 266 12520.92 48.85 55310.05 88888.00 2007-09-23 19:45:08.250 266 12520.90 48.88 55310.07 88888.00 2007-09-23 19:45:08.375 266 12520.98 48.92 55310.07 88888.00 2007-09-23 19:45:08.500 266 12520.92 48.88 55310.10 88888.00 2007-09-23 19:45:08.625 266 12520.88 48.88 55310.12 88888.00 2007-09-23 19:45:08.750 266 12520.95 48.90 55310.15 88888.00 2007-09-23 19:45:08.875 266 12520.95 48.85 55310.12 88888.00 2007-09-23 19:45:09.000 266 12520.88 48.77 55310.10 88888.00 2007-09-23 19:45:09.125 266 12520.85 48.80 55310.15 88888.00 2007-09-23 19:45:09.250 266 12520.80 48.80 55310.18 88888.00 2007-09-23 19:45:09.375 266 12520.80 48.83 55310.18 88888.00 2007-09-23 19:45:09.500 266 12520.80 48.83 55310.15 88888.00 2007-09-23 19:45:09.625 266 12520.80 48.83 55310.18 88888.00 2007-09-23 19:45:09.750 266 12520.83 48.88 55310.20 88888.00 2007-09-23 19:45:09.875 266 12520.80 48.83 55310.15 88888.00 2007-09-23 19:45:10.000 266 12520.75 48.80 55310.18 88888.00 2007-09-23 19:45:10.125 266 12520.77 48.77 55310.20 88888.00 2007-09-23 19:45:10.250 266 12520.70 48.75 55310.18 88888.00 2007-09-23 19:45:10.375 266 12520.75 48.80 55310.20 88888.00 2007-09-23 19:45:10.500 266 12520.62 48.75 55310.15 88888.00 2007-09-23 19:45:10.625 266 12520.62 48.77 55310.18 88888.00 2007-09-23 19:45:10.750 266 12520.67 48.80 55310.20 88888.00 2007-09-23 19:45:10.875 266 12520.70 48.77 55310.22 88888.00 2007-09-23 19:45:11.000 266 12520.67 48.75 55310.20 88888.00 2007-09-23 19:45:11.125 266 12520.73 48.77 55310.22 88888.00 2007-09-23 19:45:11.250 266 12520.70 48.73 55310.25 88888.00 2007-09-23 19:45:11.375 266 12520.67 48.70 55310.25 88888.00 2007-09-23 19:45:11.500 266 12520.55 48.70 55310.25 88888.00 2007-09-23 19:45:11.625 266 12520.58 48.75 55310.28 88888.00 2007-09-23 19:45:11.750 266 12520.65 48.75 55310.30 88888.00 2007-09-23 19:45:11.875 266 12520.58 48.75 55310.32 88888.00 2007-09-23 19:45:12.000 266 12520.55 48.70 55310.30 88888.00 2007-09-23 19:45:12.125 266 12520.58 48.70 55310.30 88888.00 2007-09-23 19:45:12.250 266 12520.60 48.73 55310.32 88888.00 2007-09-23 19:45:12.375 266 12520.58 48.70 55310.32 88888.00 2007-09-23 19:45:12.500 266 12520.50 48.70 55310.35 88888.00 2007-09-23 19:45:12.625 266 12520.48 48.67 55310.32 88888.00 2007-09-23 19:45:12.750 266 12520.58 48.65 55310.35 88888.00 2007-09-23 19:45:12.875 266 12520.62 48.70 55310.35 88888.00 2007-09-23 19:45:13.000 266 12520.65 48.70 55310.32 88888.00 2007-09-23 19:45:13.125 266 12520.60 48.62 55310.30 88888.00 2007-09-23 19:45:13.250 266 12520.55 48.58 55310.32 88888.00 2007-09-23 19:45:13.375 266 12520.52 48.60 55310.35 88888.00 2007-09-23 19:45:13.500 266 12520.42 48.58 55310.35 88888.00 2007-09-23 19:45:13.625 266 12520.45 48.60 55310.38 88888.00 2007-09-23 19:45:13.750 266 12520.42 48.65 55310.35 88888.00 2007-09-23 19:45:13.875 266 12520.45 48.65 55310.35 88888.00 2007-09-23 19:45:14.000 266 12520.45 48.67 55310.32 88888.00 2007-09-23 19:45:14.125 266 12520.45 48.62 55310.35 88888.00 2007-09-23 19:45:14.250 266 12520.42 48.62 55310.38 88888.00 2007-09-23 19:45:14.375 266 12520.48 48.60 55310.35 88888.00 2007-09-23 19:45:14.500 266 12520.50 48.62 55310.38 88888.00 2007-09-23 19:45:14.625 266 12520.50 48.55 55310.38 88888.00 2007-09-23 19:45:14.750 266 12520.50 48.58 55310.40 88888.00 2007-09-23 19:45:14.875 266 12520.55 48.60 55310.40 88888.00 2007-09-23 19:45:15.000 266 12520.52 48.58 55310.40 88888.00 2007-09-23 19:45:15.125 266 12520.48 48.55 55310.38 88888.00 2007-09-23 19:45:15.250 266 12520.48 48.55 55310.43 88888.00 2007-09-23 19:45:15.375 266 12520.50 48.60 55310.45 88888.00 2007-09-23 19:45:15.500 266 12520.45 48.60 55310.40 88888.00 2007-09-23 19:45:15.625 266 12520.38 48.58 55310.38 88888.00 2007-09-23 19:45:15.750 266 12520.40 48.60 55310.40 88888.00 2007-09-23 19:45:15.875 266 12520.45 48.55 55310.43 88888.00 2007-09-23 19:45:16.000 266 12520.48 48.50 55310.40 88888.00 2007-09-23 19:45:16.125 266 12520.48 48.52 55310.43 88888.00 2007-09-23 19:45:16.250 266 12520.45 48.55 55310.45 88888.00 2007-09-23 19:45:16.375 266 12520.42 48.50 55310.43 88888.00 2007-09-23 19:45:16.500 266 12520.40 48.50 55310.38 88888.00 2007-09-23 19:45:16.625 266 12520.40 48.52 55310.38 88888.00 2007-09-23 19:45:16.750 266 12520.45 48.50 55310.38 88888.00 2007-09-23 19:45:16.875 266 12520.48 48.48 55310.38 88888.00 2007-09-23 19:45:17.000 266 12520.52 48.52 55310.38 88888.00 2007-09-23 19:45:17.125 266 12520.55 48.55 55310.43 88888.00 2007-09-23 19:45:17.250 266 12520.50 48.58 55310.45 88888.00 2007-09-23 19:45:17.375 266 12520.45 48.62 55310.47 88888.00 2007-09-23 19:45:17.500 266 12520.48 48.58 55310.45 88888.00 2007-09-23 19:45:17.625 266 12520.42 48.52 55310.43 88888.00 2007-09-23 19:45:17.750 266 12520.35 48.48 55310.43 88888.00 2007-09-23 19:45:17.875 266 12520.35 48.42 55310.43 88888.00 2007-09-23 19:45:18.000 266 12520.48 48.45 55310.43 88888.00 2007-09-23 19:45:18.125 266 12520.52 48.50 55310.45 88888.00 2007-09-23 19:45:18.250 266 12520.48 48.42 55310.47 88888.00 2007-09-23 19:45:18.375 266 12520.52 48.42 55310.50 88888.00 2007-09-23 19:45:18.500 266 12520.52 48.45 55310.47 88888.00 2007-09-23 19:45:18.625 266 12520.55 48.45 55310.45 88888.00 2007-09-23 19:45:18.750 266 12520.55 48.45 55310.45 88888.00 2007-09-23 19:45:18.875 266 12520.50 48.42 55310.43 88888.00 2007-09-23 19:45:19.000 266 12520.52 48.48 55310.45 88888.00 2007-09-23 19:45:19.125 266 12520.62 48.50 55310.50 88888.00 2007-09-23 19:45:19.250 266 12520.58 48.42 55310.47 88888.00 2007-09-23 19:45:19.375 266 12520.55 48.40 55310.50 88888.00 2007-09-23 19:45:19.500 266 12520.52 48.40 55310.47 88888.00 2007-09-23 19:45:19.625 266 12520.58 48.38 55310.47 88888.00 2007-09-23 19:45:19.750 266 12520.55 48.33 55310.45 88888.00 2007-09-23 19:45:19.875 266 12520.50 48.45 55310.47 88888.00 2007-09-23 19:45:20.000 266 12520.55 48.45 55310.50 88888.00 2007-09-23 19:45:20.125 266 12520.67 48.42 55310.50 88888.00 2007-09-23 19:45:20.250 266 12520.65 48.40 55310.50 88888.00 2007-09-23 19:45:20.375 266 12520.67 48.42 55310.50 88888.00 2007-09-23 19:45:20.500 266 12520.62 48.40 55310.50 88888.00 2007-09-23 19:45:20.625 266 12520.65 48.42 55310.50 88888.00 2007-09-23 19:45:20.750 266 12520.65 48.38 55310.47 88888.00 2007-09-23 19:45:20.875 266 12520.62 48.33 55310.45 88888.00 2007-09-23 19:45:21.000 266 12520.70 48.35 55310.47 88888.00 2007-09-23 19:45:21.125 266 12520.75 48.40 55310.55 88888.00 2007-09-23 19:45:21.250 266 12520.73 48.35 55310.53 88888.00 2007-09-23 19:45:21.375 266 12520.77 48.35 55310.50 88888.00 2007-09-23 19:45:21.500 266 12520.77 48.33 55310.47 88888.00 2007-09-23 19:45:21.625 266 12520.83 48.33 55310.53 88888.00 2007-09-23 19:45:21.750 266 12520.85 48.35 55310.53 88888.00 2007-09-23 19:45:21.875 266 12520.83 48.35 55310.50 88888.00 2007-09-23 19:45:22.000 266 12520.85 48.33 55310.50 88888.00 2007-09-23 19:45:22.125 266 12520.88 48.27 55310.45 88888.00 2007-09-23 19:45:22.250 266 12520.90 48.30 55310.47 88888.00 2007-09-23 19:45:22.375 266 12520.88 48.33 55310.50 88888.00 2007-09-23 19:45:22.500 266 12520.85 48.27 55310.47 88888.00 2007-09-23 19:45:22.625 266 12520.88 48.27 55310.47 88888.00 2007-09-23 19:45:22.750 266 12520.88 48.23 55310.50 88888.00 2007-09-23 19:45:22.875 266 12520.92 48.25 55310.47 88888.00 2007-09-23 19:45:23.000 266 12520.90 48.27 55310.50 88888.00 2007-09-23 19:45:23.125 266 12520.92 48.23 55310.50 88888.00 2007-09-23 19:45:23.250 266 12520.88 48.27 55310.55 88888.00 2007-09-23 19:45:23.375 266 12520.88 48.33 55310.53 88888.00 2007-09-23 19:45:23.500 266 12520.83 48.27 55310.53 88888.00 2007-09-23 19:45:23.625 266 12520.85 48.25 55310.53 88888.00 2007-09-23 19:45:23.750 266 12520.83 48.17 55310.50 88888.00 2007-09-23 19:45:23.875 266 12520.85 48.23 55310.53 88888.00 2007-09-23 19:45:24.000 266 12520.92 48.33 55310.53 88888.00 2007-09-23 19:45:24.125 266 12520.92 48.25 55310.53 88888.00 2007-09-23 19:45:24.250 266 12520.85 48.15 55310.53 88888.00 2007-09-23 19:45:24.375 266 12520.88 48.15 55310.53 88888.00 2007-09-23 19:45:24.500 266 12520.98 48.23 55310.57 88888.00 2007-09-23 19:45:24.625 266 12521.08 48.25 55310.57 88888.00 2007-09-23 19:45:24.750 266 12521.05 48.23 55310.55 88888.00 2007-09-23 19:45:24.875 266 12520.95 48.15 55310.55 88888.00 2007-09-23 19:45:25.000 266 12521.00 48.17 55310.53 88888.00 2007-09-23 19:45:25.125 266 12521.00 48.15 55310.53 88888.00 2007-09-23 19:45:25.250 266 12520.95 48.10 55310.50 88888.00 2007-09-23 19:45:25.375 266 12521.02 48.15 55310.55 88888.00 2007-09-23 19:45:25.500 266 12521.02 48.15 55310.57 88888.00 2007-09-23 19:45:25.625 266 12521.05 48.15 55310.55 88888.00 2007-09-23 19:45:25.750 266 12521.02 48.20 55310.55 88888.00 2007-09-23 19:45:25.875 266 12520.92 48.17 55310.55 88888.00 2007-09-23 19:45:26.000 266 12520.90 48.10 55310.53 88888.00 2007-09-23 19:45:26.125 266 12520.88 48.08 55310.55 88888.00 2007-09-23 19:45:26.250 266 12520.90 48.12 55310.53 88888.00 2007-09-23 19:45:26.375 266 12520.98 48.20 55310.53 88888.00 2007-09-23 19:45:26.500 266 12521.02 48.25 55310.53 88888.00 2007-09-23 19:45:26.625 266 12521.08 48.20 55310.57 88888.00 2007-09-23 19:45:26.750 266 12521.02 48.15 55310.57 88888.00 2007-09-23 19:45:26.875 266 12520.98 48.12 55310.57 88888.00 2007-09-23 19:45:27.000 266 12521.00 48.10 55310.50 88888.00 2007-09-23 19:45:27.125 266 12521.00 48.10 55310.53 88888.00 2007-09-23 19:45:27.250 266 12521.00 48.10 55310.55 88888.00 2007-09-23 19:45:27.375 266 12521.02 48.05 55310.50 88888.00 2007-09-23 19:45:27.500 266 12521.08 48.05 55310.53 88888.00 2007-09-23 19:45:27.625 266 12521.20 48.02 55310.57 88888.00 2007-09-23 19:45:27.750 266 12521.25 48.05 55310.57 88888.00 2007-09-23 19:45:27.875 266 12521.10 48.08 55310.55 88888.00 2007-09-23 19:45:28.000 266 12521.12 48.08 55310.55 88888.00 2007-09-23 19:45:28.125 266 12521.10 48.00 55310.53 88888.00 2007-09-23 19:45:28.250 266 12521.12 48.02 55310.57 88888.00 2007-09-23 19:45:28.375 266 12521.20 48.05 55310.57 88888.00 2007-09-23 19:45:28.500 266 12521.20 48.05 55310.55 88888.00 2007-09-23 19:45:28.625 266 12521.15 48.00 55310.53 88888.00 2007-09-23 19:45:28.750 266 12521.12 47.98 55310.53 88888.00 2007-09-23 19:45:28.875 266 12521.12 48.00 55310.57 88888.00 2007-09-23 19:45:29.000 266 12521.12 48.00 55310.57 88888.00 2007-09-23 19:45:29.125 266 12521.08 48.00 55310.57 88888.00 2007-09-23 19:45:29.250 266 12521.08 48.02 55310.55 88888.00 2007-09-23 19:45:29.375 266 12521.17 48.00 55310.53 88888.00 2007-09-23 19:45:29.500 266 12521.12 47.98 55310.55 88888.00 2007-09-23 19:45:29.625 266 12521.17 47.98 55310.57 88888.00 2007-09-23 19:45:29.750 266 12521.27 48.00 55310.57 88888.00 2007-09-23 19:45:29.875 266 12521.20 47.95 55310.55 88888.00 2007-09-23 19:45:30.000 266 12521.23 47.98 55310.57 88888.00 2007-09-23 19:45:30.125 266 12521.27 48.00 55310.60 88888.00 2007-09-23 19:45:30.250 266 12521.25 47.95 55310.60 88888.00 2007-09-23 19:45:30.375 266 12521.27 47.92 55310.60 88888.00 2007-09-23 19:45:30.500 266 12521.27 47.95 55310.57 88888.00 2007-09-23 19:45:30.625 266 12521.27 47.98 55310.60 88888.00 2007-09-23 19:45:30.750 266 12521.30 47.98 55310.60 88888.00 2007-09-23 19:45:30.875 266 12521.27 47.92 55310.57 88888.00 2007-09-23 19:45:31.000 266 12521.30 47.90 55310.55 88888.00 2007-09-23 19:45:31.125 266 12521.27 47.90 55310.57 88888.00 2007-09-23 19:45:31.250 266 12521.27 47.90 55310.60 88888.00 2007-09-23 19:45:31.375 266 12521.35 47.98 55310.57 88888.00 2007-09-23 19:45:31.500 266 12521.27 47.98 55310.57 88888.00 2007-09-23 19:45:31.625 266 12521.25 47.98 55310.60 88888.00 2007-09-23 19:45:31.750 266 12521.33 47.92 55310.60 88888.00 2007-09-23 19:45:31.875 266 12521.40 47.95 55310.57 88888.00 2007-09-23 19:45:32.000 266 12521.35 47.95 55310.57 88888.00 2007-09-23 19:45:32.125 266 12521.30 48.00 55310.57 88888.00 2007-09-23 19:45:32.250 266 12521.33 47.92 55310.57 88888.00 2007-09-23 19:45:32.375 266 12521.30 47.90 55310.57 88888.00 2007-09-23 19:45:32.500 266 12521.33 47.88 55310.57 88888.00 2007-09-23 19:45:32.625 266 12521.30 47.90 55310.60 88888.00 2007-09-23 19:45:32.750 266 12521.33 47.90 55310.62 88888.00 2007-09-23 19:45:32.875 266 12521.40 47.95 55310.62 88888.00 2007-09-23 19:45:33.000 266 12521.45 47.95 55310.57 88888.00 2007-09-23 19:45:33.125 266 12521.45 47.90 55310.60 88888.00 2007-09-23 19:45:33.250 266 12521.40 47.88 55310.62 88888.00 2007-09-23 19:45:33.375 266 12521.38 47.88 55310.62 88888.00 2007-09-23 19:45:33.500 266 12521.35 47.88 55310.60 88888.00 2007-09-23 19:45:33.625 266 12521.42 47.90 55310.60 88888.00 2007-09-23 19:45:33.750 266 12521.48 47.98 55310.65 88888.00 2007-09-23 19:45:33.875 266 12521.48 47.95 55310.60 88888.00 2007-09-23 19:45:34.000 266 12521.45 47.88 55310.57 88888.00 2007-09-23 19:45:34.125 266 12521.45 47.85 55310.60 88888.00 2007-09-23 19:45:34.250 266 12521.42 47.85 55310.60 88888.00 2007-09-23 19:45:34.375 266 12521.48 47.88 55310.62 88888.00 2007-09-23 19:45:34.500 266 12521.50 47.85 55310.60 88888.00 2007-09-23 19:45:34.625 266 12521.45 47.88 55310.60 88888.00 2007-09-23 19:45:34.750 266 12521.35 47.85 55310.60 88888.00 2007-09-23 19:45:34.875 266 12521.33 47.83 55310.57 88888.00 2007-09-23 19:45:35.000 266 12521.38 47.85 55310.57 88888.00 2007-09-23 19:45:35.125 266 12521.38 47.80 55310.60 88888.00 2007-09-23 19:45:35.250 266 12521.30 47.75 55310.60 88888.00 2007-09-23 19:45:35.375 266 12521.40 47.77 55310.65 88888.00 2007-09-23 19:45:35.500 266 12521.40 47.77 55310.60 88888.00 2007-09-23 19:45:35.625 266 12521.38 47.77 55310.57 88888.00 2007-09-23 19:45:35.750 266 12521.40 47.75 55310.57 88888.00 2007-09-23 19:45:35.875 266 12521.38 47.77 55310.57 88888.00 2007-09-23 19:45:36.000 266 12521.48 47.85 55310.60 88888.00 2007-09-23 19:45:36.125 266 12521.48 47.83 55310.62 88888.00 2007-09-23 19:45:36.250 266 12521.48 47.80 55310.60 88888.00 2007-09-23 19:45:36.375 266 12521.55 47.80 55310.62 88888.00 2007-09-23 19:45:36.500 266 12521.45 47.77 55310.60 88888.00 2007-09-23 19:45:36.625 266 12521.40 47.80 55310.65 88888.00 2007-09-23 19:45:36.750 266 12521.42 47.83 55310.68 88888.00 2007-09-23 19:45:36.875 266 12521.50 47.75 55310.65 88888.00 2007-09-23 19:45:37.000 266 12521.50 47.73 55310.60 88888.00 2007-09-23 19:45:37.125 266 12521.48 47.73 55310.65 88888.00 2007-09-23 19:45:37.250 266 12521.42 47.73 55310.68 88888.00 2007-09-23 19:45:37.375 266 12521.45 47.77 55310.62 88888.00 2007-09-23 19:45:37.500 266 12521.48 47.75 55310.62 88888.00 2007-09-23 19:45:37.625 266 12521.50 47.70 55310.65 88888.00 2007-09-23 19:45:37.750 266 12521.50 47.77 55310.68 88888.00 2007-09-23 19:45:37.875 266 12521.52 47.75 55310.65 88888.00 2007-09-23 19:45:38.000 266 12521.50 47.73 55310.62 88888.00 2007-09-23 19:45:38.125 266 12521.48 47.75 55310.68 88888.00 2007-09-23 19:45:38.250 266 12521.42 47.75 55310.70 88888.00 2007-09-23 19:45:38.375 266 12521.45 47.80 55310.68 88888.00 2007-09-23 19:45:38.500 266 12521.38 47.77 55310.68 88888.00 2007-09-23 19:45:38.625 266 12521.30 47.70 55310.65 88888.00 2007-09-23 19:45:38.750 266 12521.30 47.67 55310.65 88888.00 2007-09-23 19:45:38.875 266 12521.30 47.67 55310.68 88888.00 2007-09-23 19:45:39.000 266 12521.33 47.67 55310.68 88888.00 2007-09-23 19:45:39.125 266 12521.30 47.65 55310.68 88888.00 2007-09-23 19:45:39.250 266 12521.35 47.62 55310.70 88888.00 2007-09-23 19:45:39.375 266 12521.50 47.65 55310.72 88888.00 2007-09-23 19:45:39.500 266 12521.45 47.62 55310.72 88888.00 2007-09-23 19:45:39.625 266 12521.45 47.67 55310.72 88888.00 2007-09-23 19:45:39.750 266 12521.45 47.65 55310.75 88888.00 2007-09-23 19:45:39.875 266 12521.40 47.65 55310.72 88888.00 2007-09-23 19:45:40.000 266 12521.40 47.62 55310.72 88888.00 2007-09-23 19:45:40.125 266 12521.38 47.62 55310.72 88888.00 2007-09-23 19:45:40.250 266 12521.35 47.58 55310.75 88888.00 2007-09-23 19:45:40.375 266 12521.42 47.58 55310.75 88888.00 2007-09-23 19:45:40.500 266 12521.42 47.58 55310.75 88888.00 2007-09-23 19:45:40.625 266 12521.38 47.58 55310.75 88888.00 2007-09-23 19:45:40.750 266 12521.40 47.62 55310.78 88888.00 2007-09-23 19:45:40.875 266 12521.35 47.60 55310.78 88888.00 2007-09-23 19:45:41.000 266 12521.33 47.62 55310.75 88888.00 2007-09-23 19:45:41.125 266 12521.30 47.65 55310.78 88888.00 2007-09-23 19:45:41.250 266 12521.23 47.55 55310.75 88888.00 2007-09-23 19:45:41.375 266 12521.25 47.55 55310.78 88888.00 2007-09-23 19:45:41.500 266 12521.25 47.58 55310.80 88888.00 2007-09-23 19:45:41.625 266 12521.33 47.50 55310.80 88888.00 2007-09-23 19:45:41.750 266 12521.35 47.50 55310.82 88888.00 2007-09-23 19:45:41.875 266 12521.25 47.48 55310.80 88888.00 2007-09-23 19:45:42.000 266 12521.17 47.45 55310.80 88888.00 2007-09-23 19:45:42.125 266 12521.25 47.50 55310.82 88888.00 2007-09-23 19:45:42.250 266 12521.38 47.45 55310.82 88888.00 2007-09-23 19:45:42.375 266 12521.45 47.50 55310.88 88888.00 2007-09-23 19:45:42.500 266 12521.42 47.50 55310.88 88888.00 2007-09-23 19:45:42.625 266 12521.40 47.48 55310.88 88888.00 2007-09-23 19:45:42.750 266 12521.35 47.45 55310.88 88888.00 2007-09-23 19:45:42.875 266 12521.33 47.45 55310.88 88888.00 2007-09-23 19:45:43.000 266 12521.33 47.45 55310.88 88888.00 2007-09-23 19:45:43.125 266 12521.25 47.45 55310.88 88888.00 2007-09-23 19:45:43.250 266 12521.25 47.42 55310.90 88888.00 2007-09-23 19:45:43.375 266 12521.35 47.45 55310.90 88888.00 2007-09-23 19:45:43.500 266 12521.38 47.42 55310.88 88888.00 2007-09-23 19:45:43.625 266 12521.27 47.40 55310.88 88888.00 2007-09-23 19:45:43.750 266 12521.23 47.42 55310.93 88888.00 2007-09-23 19:45:43.875 266 12521.25 47.42 55310.95 88888.00 2007-09-23 19:45:44.000 266 12521.27 47.42 55310.90 88888.00 2007-09-23 19:45:44.125 266 12521.23 47.42 55310.90 88888.00 2007-09-23 19:45:44.250 266 12521.15 47.40 55310.90 88888.00 2007-09-23 19:45:44.375 266 12521.15 47.40 55310.93 88888.00 2007-09-23 19:45:44.500 266 12521.23 47.45 55310.93 88888.00 2007-09-23 19:45:44.625 266 12521.25 47.42 55310.95 88888.00 2007-09-23 19:45:44.750 266 12521.17 47.40 55310.93 88888.00 2007-09-23 19:45:44.875 266 12521.15 47.35 55310.93 88888.00 2007-09-23 19:45:45.000 266 12521.15 47.35 55310.93 88888.00 2007-09-23 19:45:45.125 266 12521.20 47.38 55310.95 88888.00 2007-09-23 19:45:45.250 266 12521.17 47.38 55311.00 88888.00 2007-09-23 19:45:45.375 266 12521.17 47.30 55310.97 88888.00 2007-09-23 19:45:45.500 266 12521.15 47.30 55310.95 88888.00 2007-09-23 19:45:45.625 266 12521.17 47.38 55310.95 88888.00 2007-09-23 19:45:45.750 266 12521.20 47.40 55310.97 88888.00 2007-09-23 19:45:45.875 266 12521.20 47.38 55310.97 88888.00 2007-09-23 19:45:46.000 266 12521.20 47.35 55310.97 88888.00 2007-09-23 19:45:46.125 266 12521.15 47.35 55311.03 88888.00 2007-09-23 19:45:46.250 266 12521.08 47.30 55311.03 88888.00 2007-09-23 19:45:46.375 266 12521.12 47.27 55311.03 88888.00 2007-09-23 19:45:46.500 266 12521.12 47.40 55311.03 88888.00 2007-09-23 19:45:46.625 266 12521.05 47.40 55311.05 88888.00 2007-09-23 19:45:46.750 266 12521.00 47.33 55311.05 88888.00 2007-09-23 19:45:46.875 266 12520.95 47.27 55311.05 88888.00 2007-09-23 19:45:47.000 266 12521.00 47.35 55311.05 88888.00 2007-09-23 19:45:47.125 266 12520.95 47.38 55311.07 88888.00 2007-09-23 19:45:47.250 266 12520.90 47.33 55311.07 88888.00 2007-09-23 19:45:47.375 266 12521.00 47.30 55311.10 88888.00 2007-09-23 19:45:47.500 266 12520.95 47.23 55311.07 88888.00 2007-09-23 19:45:47.625 266 12520.98 47.27 55311.10 88888.00 2007-09-23 19:45:47.750 266 12520.95 47.30 55311.10 88888.00 2007-09-23 19:45:47.875 266 12520.98 47.25 55311.12 88888.00 2007-09-23 19:45:48.000 266 12521.02 47.25 55311.12 88888.00 2007-09-23 19:45:48.125 266 12521.00 47.27 55311.12 88888.00 2007-09-23 19:45:48.250 266 12520.88 47.20 55311.12 88888.00 2007-09-23 19:45:48.375 266 12520.80 47.17 55311.10 88888.00 2007-09-23 19:45:48.500 266 12520.80 47.20 55311.10 88888.00 2007-09-23 19:45:48.625 266 12520.83 47.27 55311.15 88888.00 2007-09-23 19:45:48.750 266 12520.85 47.23 55311.15 88888.00 2007-09-23 19:45:48.875 266 12520.77 47.20 55311.15 88888.00 2007-09-23 19:45:49.000 266 12520.70 47.20 55311.15 88888.00 2007-09-23 19:45:49.125 266 12520.70 47.17 55311.15 88888.00 2007-09-23 19:45:49.250 266 12520.73 47.12 55311.18 88888.00 2007-09-23 19:45:49.375 266 12520.70 47.15 55311.18 88888.00 2007-09-23 19:45:49.500 266 12520.67 47.15 55311.15 88888.00 2007-09-23 19:45:49.625 266 12520.70 47.17 55311.18 88888.00 2007-09-23 19:45:49.750 266 12520.67 47.15 55311.20 88888.00 2007-09-23 19:45:49.875 266 12520.67 47.20 55311.22 88888.00 2007-09-23 19:45:50.000 266 12520.65 47.15 55311.20 88888.00 2007-09-23 19:45:50.125 266 12520.62 47.12 55311.20 88888.00 2007-09-23 19:45:50.250 266 12520.58 47.15 55311.20 88888.00 2007-09-23 19:45:50.375 266 12520.58 47.12 55311.20 88888.00 2007-09-23 19:45:50.500 266 12520.60 47.08 55311.20 88888.00 2007-09-23 19:45:50.625 266 12520.62 47.08 55311.20 88888.00 2007-09-23 19:45:50.750 266 12520.60 47.08 55311.20 88888.00 2007-09-23 19:45:50.875 266 12520.60 47.08 55311.20 88888.00 2007-09-23 19:45:51.000 266 12520.52 47.05 55311.22 88888.00 2007-09-23 19:45:51.125 266 12520.45 47.08 55311.25 88888.00 2007-09-23 19:45:51.250 266 12520.42 47.08 55311.25 88888.00 2007-09-23 19:45:51.375 266 12520.38 46.98 55311.25 88888.00 2007-09-23 19:45:51.500 266 12520.35 47.00 55311.28 88888.00 2007-09-23 19:45:51.625 266 12520.40 47.00 55311.28 88888.00 2007-09-23 19:45:51.750 266 12520.42 46.98 55311.30 88888.00 2007-09-23 19:45:51.875 266 12520.38 46.92 55311.28 88888.00 2007-09-23 19:45:52.000 266 12520.40 46.92 55311.25 88888.00 2007-09-23 19:45:52.125 266 12520.42 46.92 55311.28 88888.00 2007-09-23 19:45:52.250 266 12520.35 46.92 55311.30 88888.00 2007-09-23 19:45:52.375 266 12520.33 46.92 55311.35 88888.00 2007-09-23 19:45:52.500 266 12520.23 46.88 55311.35 88888.00 2007-09-23 19:45:52.625 266 12520.17 46.90 55311.35 88888.00 2007-09-23 19:45:52.750 266 12520.12 46.92 55311.32 88888.00 2007-09-23 19:45:52.875 266 12520.17 46.90 55311.35 88888.00 2007-09-23 19:45:53.000 266 12520.15 46.80 55311.32 88888.00 2007-09-23 19:45:53.125 266 12520.15 46.83 55311.32 88888.00 2007-09-23 19:45:53.250 266 12520.15 46.80 55311.32 88888.00 2007-09-23 19:45:53.375 266 12520.15 46.80 55311.32 88888.00 2007-09-23 19:45:53.500 266 12520.12 46.80 55311.38 88888.00 2007-09-23 19:45:53.625 266 12520.08 46.75 55311.38 88888.00 2007-09-23 19:45:53.750 266 12520.05 46.70 55311.35 88888.00 2007-09-23 19:45:53.875 266 12520.02 46.70 55311.38 88888.00 2007-09-23 19:45:54.000 266 12520.02 46.73 55311.40 88888.00 2007-09-23 19:45:54.125 266 12520.00 46.73 55311.40 88888.00 2007-09-23 19:45:54.250 266 12519.92 46.75 55311.43 88888.00 2007-09-23 19:45:54.375 266 12519.90 46.75 55311.43 88888.00 2007-09-23 19:45:54.500 266 12519.92 46.70 55311.43 88888.00 2007-09-23 19:45:54.625 266 12519.92 46.70 55311.45 88888.00 2007-09-23 19:45:54.750 266 12519.85 46.70 55311.47 88888.00 2007-09-23 19:45:54.875 266 12519.80 46.73 55311.47 88888.00 2007-09-23 19:45:55.000 266 12519.75 46.65 55311.45 88888.00 2007-09-23 19:45:55.125 266 12519.75 46.65 55311.47 88888.00 2007-09-23 19:45:55.250 266 12519.75 46.65 55311.50 88888.00 2007-09-23 19:45:55.375 266 12519.77 46.65 55311.50 88888.00 2007-09-23 19:45:55.500 266 12519.77 46.65 55311.53 88888.00 2007-09-23 19:45:55.625 266 12519.73 46.62 55311.50 88888.00 2007-09-23 19:45:55.750 266 12519.73 46.60 55311.50 88888.00 2007-09-23 19:45:55.875 266 12519.77 46.62 55311.50 88888.00 2007-09-23 19:45:56.000 266 12519.75 46.60 55311.47 88888.00 2007-09-23 19:45:56.125 266 12519.65 46.52 55311.47 88888.00 2007-09-23 19:45:56.250 266 12519.62 46.52 55311.50 88888.00 2007-09-23 19:45:56.375 266 12519.77 46.58 55311.53 88888.00 2007-09-23 19:45:56.500 266 12519.75 46.60 55311.55 88888.00 2007-09-23 19:45:56.625 266 12519.70 46.58 55311.53 88888.00 2007-09-23 19:45:56.750 266 12519.70 46.60 55311.53 88888.00 2007-09-23 19:45:56.875 266 12519.67 46.62 55311.53 88888.00 2007-09-23 19:45:57.000 266 12519.67 46.60 55311.55 88888.00 2007-09-23 19:45:57.125 266 12519.65 46.60 55311.57 88888.00 2007-09-23 19:45:57.250 266 12519.52 46.62 55311.60 88888.00 2007-09-23 19:45:57.375 266 12519.55 46.60 55311.57 88888.00 2007-09-23 19:45:57.500 266 12519.52 46.55 55311.53 88888.00 2007-09-23 19:45:57.625 266 12519.48 46.55 55311.50 88888.00 2007-09-23 19:45:57.750 266 12519.50 46.58 55311.53 88888.00 2007-09-23 19:45:57.875 266 12519.50 46.58 55311.55 88888.00 2007-09-23 19:45:58.000 266 12519.50 46.55 55311.57 88888.00 2007-09-23 19:45:58.125 266 12519.50 46.65 55311.60 88888.00 2007-09-23 19:45:58.250 266 12519.48 46.58 55311.57 88888.00 2007-09-23 19:45:58.375 266 12519.48 46.52 55311.55 88888.00 2007-09-23 19:45:58.500 266 12519.45 46.52 55311.60 88888.00 2007-09-23 19:45:58.625 266 12519.42 46.60 55311.62 88888.00 2007-09-23 19:45:58.750 266 12519.42 46.58 55311.62 88888.00 2007-09-23 19:45:58.875 266 12519.42 46.55 55311.60 88888.00 2007-09-23 19:45:59.000 266 12519.33 46.58 55311.60 88888.00 2007-09-23 19:45:59.125 266 12519.30 46.60 55311.65 88888.00 2007-09-23 19:45:59.250 266 12519.25 46.52 55311.68 88888.00 2007-09-23 19:45:59.375 266 12519.27 46.50 55311.62 88888.00 2007-09-23 19:45:59.500 266 12519.33 46.50 55311.62 88888.00 2007-09-23 19:45:59.625 266 12519.33 46.48 55311.60 88888.00 2007-09-23 19:45:59.750 266 12519.38 46.58 55311.60 88888.00 2007-09-23 19:45:59.875 266 12519.38 46.58 55311.65 88888.00 2007-09-23 19:46:00.000 266 12519.30 46.58 55311.62 88888.00 2007-09-23 19:46:00.125 266 12519.27 46.52 55311.62 88888.00 2007-09-23 19:46:00.250 266 12519.23 46.48 55311.60 88888.00 2007-09-23 19:46:00.375 266 12519.27 46.52 55311.65 88888.00 2007-09-23 19:46:00.500 266 12519.25 46.55 55311.65 88888.00 2007-09-23 19:46:00.625 266 12519.15 46.50 55311.68 88888.00 2007-09-23 19:46:00.750 266 12519.15 46.52 55311.68 88888.00 2007-09-23 19:46:00.875 266 12519.17 46.50 55311.65 88888.00 2007-09-23 19:46:01.000 266 12519.17 46.48 55311.65 88888.00 2007-09-23 19:46:01.125 266 12519.23 46.48 55311.68 88888.00 2007-09-23 19:46:01.250 266 12519.15 46.50 55311.68 88888.00 2007-09-23 19:46:01.375 266 12519.12 46.52 55311.68 88888.00 2007-09-23 19:46:01.500 266 12519.10 46.45 55311.65 88888.00 2007-09-23 19:46:01.625 266 12519.10 46.52 55311.70 88888.00 2007-09-23 19:46:01.750 266 12519.12 46.50 55311.70 88888.00 2007-09-23 19:46:01.875 266 12519.08 46.45 55311.72 88888.00 2007-09-23 19:46:02.000 266 12518.98 46.42 55311.70 88888.00 2007-09-23 19:46:02.125 266 12519.00 46.50 55311.72 88888.00 2007-09-23 19:46:02.250 266 12518.92 46.50 55311.72 88888.00 2007-09-23 19:46:02.375 266 12518.92 46.45 55311.72 88888.00 2007-09-23 19:46:02.500 266 12518.90 46.48 55311.78 88888.00 2007-09-23 19:46:02.625 266 12518.80 46.40 55311.70 88888.00 2007-09-23 19:46:02.750 266 12518.77 46.40 55311.70 88888.00 2007-09-23 19:46:02.875 266 12518.77 46.38 55311.70 88888.00 2007-09-23 19:46:03.000 266 12518.77 46.30 55311.68 88888.00 2007-09-23 19:46:03.125 266 12518.80 46.35 55311.75 88888.00 2007-09-23 19:46:03.250 266 12518.67 46.40 55311.78 88888.00 2007-09-23 19:46:03.375 266 12518.70 46.40 55311.75 88888.00 2007-09-23 19:46:03.500 266 12518.67 46.35 55311.75 88888.00 2007-09-23 19:46:03.625 266 12518.70 46.38 55311.75 88888.00 2007-09-23 19:46:03.750 266 12518.75 46.45 55311.80 88888.00 2007-09-23 19:46:03.875 266 12518.67 46.48 55311.75 88888.00 2007-09-23 19:46:04.000 266 12518.62 46.40 55311.75 88888.00 2007-09-23 19:46:04.125 266 12518.60 46.38 55311.75 88888.00 2007-09-23 19:46:04.250 266 12518.50 46.30 55311.75 88888.00 2007-09-23 19:46:04.375 266 12518.55 46.33 55311.75 88888.00 2007-09-23 19:46:04.500 266 12518.58 46.35 55311.75 88888.00 2007-09-23 19:46:04.625 266 12518.52 46.33 55311.78 88888.00 2007-09-23 19:46:04.750 266 12518.52 46.30 55311.75 88888.00 2007-09-23 19:46:04.875 266 12518.52 46.33 55311.78 88888.00 2007-09-23 19:46:05.000 266 12518.52 46.30 55311.72 88888.00 2007-09-23 19:46:05.125 266 12518.48 46.33 55311.78 88888.00 2007-09-23 19:46:05.250 266 12518.45 46.20 55311.78 88888.00 2007-09-23 19:46:05.375 266 12518.52 46.23 55311.75 88888.00 2007-09-23 19:46:05.500 266 12518.55 46.25 55311.78 88888.00 2007-09-23 19:46:05.625 266 12518.52 46.27 55311.80 88888.00 2007-09-23 19:46:05.750 266 12518.42 46.23 55311.80 88888.00 2007-09-23 19:46:05.875 266 12518.38 46.20 55311.80 88888.00 2007-09-23 19:46:06.000 266 12518.40 46.20 55311.80 88888.00 2007-09-23 19:46:06.125 266 12518.48 46.20 55311.80 88888.00 2007-09-23 19:46:06.250 266 12518.48 46.25 55311.85 88888.00 2007-09-23 19:46:06.375 266 12518.40 46.25 55311.80 88888.00 2007-09-23 19:46:06.500 266 12518.33 46.17 55311.80 88888.00 2007-09-23 19:46:06.625 266 12518.38 46.17 55311.78 88888.00 2007-09-23 19:46:06.750 266 12518.40 46.17 55311.80 88888.00 2007-09-23 19:46:06.875 266 12518.42 46.20 55311.85 88888.00 2007-09-23 19:46:07.000 266 12518.38 46.15 55311.85 88888.00 2007-09-23 19:46:07.125 266 12518.30 46.17 55311.88 88888.00 2007-09-23 19:46:07.250 266 12518.23 46.12 55311.88 88888.00 2007-09-23 19:46:07.375 266 12518.27 46.10 55311.85 88888.00 2007-09-23 19:46:07.500 266 12518.33 46.15 55311.82 88888.00 2007-09-23 19:46:07.625 266 12518.38 46.17 55311.80 88888.00 2007-09-23 19:46:07.750 266 12518.35 46.17 55311.82 88888.00 2007-09-23 19:46:07.875 266 12518.33 46.20 55311.88 88888.00 2007-09-23 19:46:08.000 266 12518.27 46.15 55311.85 88888.00 2007-09-23 19:46:08.125 266 12518.23 46.12 55311.85 88888.00 2007-09-23 19:46:08.250 266 12518.20 46.12 55311.88 88888.00 2007-09-23 19:46:08.375 266 12518.23 46.12 55311.88 88888.00 2007-09-23 19:46:08.500 266 12518.25 46.15 55311.88 88888.00 2007-09-23 19:46:08.625 266 12518.27 46.15 55311.88 88888.00 2007-09-23 19:46:08.750 266 12518.33 46.15 55311.88 88888.00 2007-09-23 19:46:08.875 266 12518.38 46.15 55311.85 88888.00 2007-09-23 19:46:09.000 266 12518.33 46.15 55311.82 88888.00 2007-09-23 19:46:09.125 266 12518.30 46.15 55311.82 88888.00 2007-09-23 19:46:09.250 266 12518.27 46.05 55311.82 88888.00 2007-09-23 19:46:09.375 266 12518.30 46.05 55311.80 88888.00 2007-09-23 19:46:09.500 266 12518.35 46.02 55311.80 88888.00 2007-09-23 19:46:09.625 266 12518.33 46.02 55311.82 88888.00 2007-09-23 19:46:09.750 266 12518.30 46.08 55311.85 88888.00 2007-09-23 19:46:09.875 266 12518.33 46.10 55311.85 88888.00 2007-09-23 19:46:10.000 266 12518.35 46.10 55311.88 88888.00 2007-09-23 19:46:10.125 266 12518.35 46.05 55311.85 88888.00 2007-09-23 19:46:10.250 266 12518.30 46.02 55311.82 88888.00 2007-09-23 19:46:10.375 266 12518.27 46.05 55311.82 88888.00 2007-09-23 19:46:10.500 266 12518.20 46.02 55311.80 88888.00 2007-09-23 19:46:10.625 266 12518.17 46.02 55311.80 88888.00 2007-09-23 19:46:10.750 266 12518.20 46.02 55311.78 88888.00 2007-09-23 19:46:10.875 266 12518.15 46.05 55311.72 88888.00 2007-09-23 19:46:11.000 266 12518.12 46.02 55311.72 88888.00 2007-09-23 19:46:11.125 266 12518.17 46.02 55311.75 88888.00 2007-09-23 19:46:11.250 266 12518.23 46.02 55311.78 88888.00 2007-09-23 19:46:11.375 266 12518.27 46.08 55311.78 88888.00 2007-09-23 19:46:11.500 266 12518.35 46.10 55311.80 88888.00 2007-09-23 19:46:11.625 266 12518.42 46.08 55311.80 88888.00 2007-09-23 19:46:11.750 266 12518.38 46.08 55311.78 88888.00 2007-09-23 19:46:11.875 266 12518.35 46.08 55311.75 88888.00 2007-09-23 19:46:12.000 266 12518.27 46.05 55311.72 88888.00 2007-09-23 19:46:12.125 266 12518.23 46.02 55311.75 88888.00 2007-09-23 19:46:12.250 266 12518.27 46.02 55311.78 88888.00 2007-09-23 19:46:12.375 266 12518.33 46.02 55311.78 88888.00 2007-09-23 19:46:12.500 266 12518.30 45.98 55311.70 88888.00 2007-09-23 19:46:12.625 266 12518.27 45.95 55311.68 88888.00 2007-09-23 19:46:12.750 266 12518.27 46.02 55311.68 88888.00 2007-09-23 19:46:12.875 266 12518.33 46.12 55311.72 88888.00 2007-09-23 19:46:13.000 266 12518.45 46.20 55311.75 88888.00 2007-09-23 19:46:13.125 266 12518.42 46.15 55311.72 88888.00 2007-09-23 19:46:13.250 266 12518.33 46.10 55311.65 88888.00 2007-09-23 19:46:13.375 266 12518.38 46.15 55311.65 88888.00 2007-09-23 19:46:13.500 266 12518.40 46.15 55311.68 88888.00 2007-09-23 19:46:13.625 266 12518.40 46.12 55311.68 88888.00 2007-09-23 19:46:13.750 266 12518.42 46.12 55311.68 88888.00 2007-09-23 19:46:13.875 266 12518.50 46.17 55311.70 88888.00 2007-09-23 19:46:14.000 266 12518.45 46.23 55311.68 88888.00 2007-09-23 19:46:14.125 266 12518.35 46.20 55311.65 88888.00 2007-09-23 19:46:14.250 266 12518.30 46.15 55311.68 88888.00 2007-09-23 19:46:14.375 266 12518.35 46.15 55311.70 88888.00 2007-09-23 19:46:14.500 266 12518.38 46.20 55311.72 88888.00 2007-09-23 19:46:14.625 266 12518.42 46.25 55311.70 88888.00 2007-09-23 19:46:14.750 266 12518.40 46.25 55311.68 88888.00 2007-09-23 19:46:14.875 266 12518.40 46.23 55311.70 88888.00 2007-09-23 19:46:15.000 266 12518.45 46.23 55311.70 88888.00 2007-09-23 19:46:15.125 266 12518.45 46.17 55311.68 88888.00 2007-09-23 19:46:15.250 266 12518.40 46.20 55311.70 88888.00 2007-09-23 19:46:15.375 266 12518.42 46.25 55311.72 88888.00 2007-09-23 19:46:15.500 266 12518.48 46.30 55311.68 88888.00 2007-09-23 19:46:15.625 266 12518.48 46.38 55311.68 88888.00 2007-09-23 19:46:15.750 266 12518.45 46.30 55311.68 88888.00 2007-09-23 19:46:15.875 266 12518.50 46.25 55311.65 88888.00 2007-09-23 19:46:16.000 266 12518.50 46.27 55311.65 88888.00 2007-09-23 19:46:16.125 266 12518.45 46.35 55311.65 88888.00 2007-09-23 19:46:16.250 266 12518.50 46.40 55311.68 88888.00 2007-09-23 19:46:16.375 266 12518.62 46.42 55311.62 88888.00 2007-09-23 19:46:16.500 266 12518.62 46.40 55311.60 88888.00 2007-09-23 19:46:16.625 266 12518.55 46.35 55311.57 88888.00 2007-09-23 19:46:16.750 266 12518.58 46.33 55311.60 88888.00 2007-09-23 19:46:16.875 266 12518.60 46.35 55311.57 88888.00 2007-09-23 19:46:17.000 266 12518.55 46.38 55311.57 88888.00 2007-09-23 19:46:17.125 266 12518.50 46.38 55311.60 88888.00 2007-09-23 19:46:17.250 266 12518.52 46.27 55311.55 88888.00 2007-09-23 19:46:17.375 266 12518.70 46.33 55311.55 88888.00 2007-09-23 19:46:17.500 266 12518.80 46.42 55311.57 88888.00 2007-09-23 19:46:17.625 266 12518.80 46.40 55311.57 88888.00 2007-09-23 19:46:17.750 266 12518.77 46.40 55311.57 88888.00 2007-09-23 19:46:17.875 266 12518.65 46.40 55311.55 88888.00 2007-09-23 19:46:18.000 266 12518.65 46.40 55311.53 88888.00 2007-09-23 19:46:18.125 266 12518.65 46.33 55311.55 88888.00 2007-09-23 19:46:18.250 266 12518.70 46.38 55311.57 88888.00 2007-09-23 19:46:18.375 266 12518.77 46.48 55311.55 88888.00 2007-09-23 19:46:18.500 266 12518.80 46.48 55311.53 88888.00 2007-09-23 19:46:18.625 266 12518.83 46.45 55311.50 88888.00 2007-09-23 19:46:18.750 266 12518.83 46.45 55311.50 88888.00 2007-09-23 19:46:18.875 266 12518.80 46.50 55311.53 88888.00 2007-09-23 19:46:19.000 266 12518.80 46.52 55311.50 88888.00 2007-09-23 19:46:19.125 266 12518.67 46.42 55311.50 88888.00 2007-09-23 19:46:19.250 266 12518.62 46.38 55311.53 88888.00 2007-09-23 19:46:19.375 266 12518.73 46.40 55311.53 88888.00 2007-09-23 19:46:19.500 266 12518.77 46.48 55311.53 88888.00 2007-09-23 19:46:19.625 266 12518.75 46.45 55311.50 88888.00 2007-09-23 19:46:19.750 266 12518.73 46.42 55311.50 88888.00 2007-09-23 19:46:19.875 266 12518.77 46.40 55311.50 88888.00 2007-09-23 19:46:20.000 266 12518.83 46.42 55311.47 88888.00 2007-09-23 19:46:20.125 266 12518.85 46.45 55311.50 88888.00 2007-09-23 19:46:20.250 266 12518.83 46.45 55311.55 88888.00 2007-09-23 19:46:20.375 266 12518.83 46.48 55311.53 88888.00 2007-09-23 19:46:20.500 266 12518.83 46.48 55311.55 88888.00 2007-09-23 19:46:20.625 266 12518.83 46.48 55311.55 88888.00 2007-09-23 19:46:20.750 266 12518.75 46.42 55311.53 88888.00 2007-09-23 19:46:20.875 266 12518.73 46.42 55311.53 88888.00 2007-09-23 19:46:21.000 266 12518.80 46.45 55311.50 88888.00 2007-09-23 19:46:21.125 266 12518.85 46.42 55311.53 88888.00 2007-09-23 19:46:21.250 266 12518.88 46.45 55311.53 88888.00 2007-09-23 19:46:21.375 266 12518.90 46.42 55311.50 88888.00 2007-09-23 19:46:21.500 266 12518.88 46.48 55311.50 88888.00 2007-09-23 19:46:21.625 266 12518.85 46.48 55311.47 88888.00 2007-09-23 19:46:21.750 266 12518.88 46.48 55311.47 88888.00 2007-09-23 19:46:21.875 266 12518.90 46.52 55311.50 88888.00 2007-09-23 19:46:22.000 266 12519.00 46.50 55311.47 88888.00 2007-09-23 19:46:22.125 266 12518.95 46.42 55311.50 88888.00 2007-09-23 19:46:22.250 266 12518.88 46.42 55311.47 88888.00 2007-09-23 19:46:22.375 266 12518.92 46.48 55311.47 88888.00 2007-09-23 19:46:22.500 266 12518.95 46.52 55311.47 88888.00 2007-09-23 19:46:22.625 266 12518.92 46.48 55311.45 88888.00 2007-09-23 19:46:22.750 266 12518.92 46.40 55311.45 88888.00 2007-09-23 19:46:22.875 266 12518.95 46.45 55311.43 88888.00 2007-09-23 19:46:23.000 266 12518.98 46.45 55311.45 88888.00 2007-09-23 19:46:23.125 266 12519.00 46.42 55311.47 88888.00 2007-09-23 19:46:23.250 266 12518.95 46.40 55311.45 88888.00 2007-09-23 19:46:23.375 266 12518.95 46.40 55311.45 88888.00 2007-09-23 19:46:23.500 266 12518.92 46.42 55311.43 88888.00 2007-09-23 19:46:23.625 266 12518.98 46.48 55311.45 88888.00 2007-09-23 19:46:23.750 266 12518.95 46.45 55311.45 88888.00 2007-09-23 19:46:23.875 266 12518.98 46.38 55311.45 88888.00 2007-09-23 19:46:24.000 266 12519.10 46.30 55311.43 88888.00 2007-09-23 19:46:24.125 266 12519.17 46.40 55311.47 88888.00 2007-09-23 19:46:24.250 266 12519.12 46.40 55311.47 88888.00 2007-09-23 19:46:24.375 266 12519.15 46.40 55311.43 88888.00 2007-09-23 19:46:24.500 266 12519.10 46.35 55311.43 88888.00 2007-09-23 19:46:24.625 266 12519.05 46.35 55311.47 88888.00 2007-09-23 19:46:24.750 266 12519.12 46.35 55311.47 88888.00 2007-09-23 19:46:24.875 266 12519.08 46.35 55311.43 88888.00 2007-09-23 19:46:25.000 266 12518.98 46.30 55311.38 88888.00 2007-09-23 19:46:25.125 266 12518.98 46.30 55311.43 88888.00 2007-09-23 19:46:25.250 266 12518.92 46.30 55311.47 88888.00 2007-09-23 19:46:25.375 266 12519.02 46.33 55311.47 88888.00 2007-09-23 19:46:25.500 266 12519.10 46.30 55311.45 88888.00 2007-09-23 19:46:25.625 266 12519.15 46.33 55311.45 88888.00 2007-09-23 19:46:25.750 266 12519.10 46.33 55311.45 88888.00 2007-09-23 19:46:25.875 266 12519.10 46.30 55311.43 88888.00 2007-09-23 19:46:26.000 266 12519.12 46.35 55311.45 88888.00 2007-09-23 19:46:26.125 266 12519.12 46.35 55311.50 88888.00 2007-09-23 19:46:26.250 266 12519.10 46.25 55311.45 88888.00 2007-09-23 19:46:26.375 266 12519.12 46.30 55311.45 88888.00 2007-09-23 19:46:26.500 266 12519.08 46.30 55311.50 88888.00 2007-09-23 19:46:26.625 266 12518.95 46.23 55311.47 88888.00 2007-09-23 19:46:26.750 266 12518.90 46.20 55311.43 88888.00 2007-09-23 19:46:26.875 266 12518.90 46.25 55311.43 88888.00 2007-09-23 19:46:27.000 266 12518.92 46.23 55311.43 88888.00 2007-09-23 19:46:27.125 266 12518.92 46.17 55311.43 88888.00 2007-09-23 19:46:27.250 266 12518.85 46.10 55311.45 88888.00 2007-09-23 19:46:27.375 266 12518.80 46.15 55311.45 88888.00 2007-09-23 19:46:27.500 266 12518.80 46.12 55311.43 88888.00 2007-09-23 19:46:27.625 266 12518.90 46.12 55311.43 88888.00 2007-09-23 19:46:27.750 266 12518.95 46.17 55311.45 88888.00 2007-09-23 19:46:27.875 266 12518.95 46.23 55311.50 88888.00 2007-09-23 19:46:28.000 266 12518.90 46.20 55311.47 88888.00 2007-09-23 19:46:28.125 266 12518.90 46.20 55311.47 88888.00 2007-09-23 19:46:28.250 266 12518.90 46.15 55311.47 88888.00 2007-09-23 19:46:28.375 266 12518.98 46.15 55311.47 88888.00 2007-09-23 19:46:28.500 266 12519.00 46.20 55311.53 88888.00 2007-09-23 19:46:28.625 266 12518.98 46.25 55311.55 88888.00 2007-09-23 19:46:28.750 266 12518.88 46.17 55311.53 88888.00 2007-09-23 19:46:28.875 266 12518.80 46.15 55311.53 88888.00 2007-09-23 19:46:29.000 266 12518.80 46.12 55311.50 88888.00 2007-09-23 19:46:29.125 266 12518.77 46.15 55311.50 88888.00 2007-09-23 19:46:29.250 266 12518.77 46.17 55311.53 88888.00 2007-09-23 19:46:29.375 266 12518.75 46.15 55311.53 88888.00 2007-09-23 19:46:29.500 266 12518.67 46.08 55311.55 88888.00 2007-09-23 19:46:29.625 266 12518.62 46.05 55311.55 88888.00 2007-09-23 19:46:29.750 266 12518.65 46.08 55311.53 88888.00 2007-09-23 19:46:29.875 266 12518.70 46.05 55311.53 88888.00 2007-09-23 19:46:30.000 266 12518.67 46.08 55311.53 88888.00 2007-09-23 19:46:30.125 266 12518.62 46.12 55311.55 88888.00 2007-09-23 19:46:30.250 266 12518.58 46.10 55311.57 88888.00 2007-09-23 19:46:30.375 266 12518.58 46.12 55311.55 88888.00 2007-09-23 19:46:30.500 266 12518.60 46.17 55311.57 88888.00 2007-09-23 19:46:30.625 266 12518.58 46.15 55311.57 88888.00 2007-09-23 19:46:30.750 266 12518.52 46.10 55311.57 88888.00 2007-09-23 19:46:30.875 266 12518.52 46.10 55311.57 88888.00 2007-09-23 19:46:31.000 266 12518.50 46.08 55311.55 88888.00 2007-09-23 19:46:31.125 266 12518.45 46.10 55311.55 88888.00 2007-09-23 19:46:31.250 266 12518.48 46.12 55311.55 88888.00 2007-09-23 19:46:31.375 266 12518.45 46.10 55311.57 88888.00 2007-09-23 19:46:31.500 266 12518.40 46.10 55311.57 88888.00 2007-09-23 19:46:31.625 266 12518.35 46.08 55311.57 88888.00 2007-09-23 19:46:31.750 266 12518.35 46.08 55311.60 88888.00 2007-09-23 19:46:31.875 266 12518.38 46.12 55311.57 88888.00 2007-09-23 19:46:32.000 266 12518.40 46.12 55311.53 88888.00 2007-09-23 19:46:32.125 266 12518.23 46.10 55311.57 88888.00 2007-09-23 19:46:32.250 266 12518.12 46.10 55311.57 88888.00 2007-09-23 19:46:32.375 266 12518.15 46.12 55311.57 88888.00 2007-09-23 19:46:32.500 266 12518.20 46.12 55311.57 88888.00 2007-09-23 19:46:32.625 266 12518.25 46.12 55311.60 88888.00 2007-09-23 19:46:32.750 266 12518.27 46.12 55311.62 88888.00 2007-09-23 19:46:32.875 266 12518.20 46.05 55311.60 88888.00 2007-09-23 19:46:33.000 266 12518.12 46.08 55311.62 88888.00 2007-09-23 19:46:33.125 266 12518.17 46.17 55311.68 88888.00 2007-09-23 19:46:33.250 266 12518.15 46.20 55311.68 88888.00 2007-09-23 19:46:33.375 266 12518.15 46.20 55311.65 88888.00 2007-09-23 19:46:33.500 266 12518.08 46.20 55311.62 88888.00 2007-09-23 19:46:33.625 266 12518.10 46.17 55311.65 88888.00 2007-09-23 19:46:33.750 266 12518.10 46.12 55311.62 88888.00 2007-09-23 19:46:33.875 266 12518.00 46.12 55311.62 88888.00 2007-09-23 19:46:34.000 266 12518.00 46.17 55311.62 88888.00 2007-09-23 19:46:34.125 266 12518.08 46.20 55311.65 88888.00 2007-09-23 19:46:34.250 266 12518.02 46.17 55311.62 88888.00 2007-09-23 19:46:34.375 266 12518.00 46.15 55311.68 88888.00 2007-09-23 19:46:34.500 266 12517.92 46.10 55311.65 88888.00 2007-09-23 19:46:34.625 266 12517.92 46.20 55311.65 88888.00 2007-09-23 19:46:34.750 266 12517.98 46.30 55311.68 88888.00 2007-09-23 19:46:34.875 266 12517.88 46.23 55311.65 88888.00 2007-09-23 19:46:35.000 266 12517.80 46.15 55311.60 88888.00 2007-09-23 19:46:35.125 266 12517.83 46.17 55311.62 88888.00 2007-09-23 19:46:35.250 266 12517.75 46.20 55311.68 88888.00 2007-09-23 19:46:35.375 266 12517.80 46.23 55311.68 88888.00 2007-09-23 19:46:35.500 266 12517.80 46.25 55311.68 88888.00 2007-09-23 19:46:35.625 266 12517.77 46.20 55311.65 88888.00 2007-09-23 19:46:35.750 266 12517.73 46.20 55311.65 88888.00 2007-09-23 19:46:35.875 266 12517.75 46.23 55311.65 88888.00 2007-09-23 19:46:36.000 266 12517.83 46.25 55311.68 88888.00 2007-09-23 19:46:36.125 266 12517.83 46.33 55311.70 88888.00 2007-09-23 19:46:36.250 266 12517.67 46.33 55311.70 88888.00 2007-09-23 19:46:36.375 266 12517.62 46.30 55311.70 88888.00 2007-09-23 19:46:36.500 266 12517.65 46.27 55311.70 88888.00 2007-09-23 19:46:36.625 266 12517.60 46.23 55311.70 88888.00 2007-09-23 19:46:36.750 266 12517.60 46.27 55311.70 88888.00 2007-09-23 19:46:36.875 266 12517.60 46.27 55311.68 88888.00 2007-09-23 19:46:37.000 266 12517.65 46.30 55311.68 88888.00 2007-09-23 19:46:37.125 266 12517.62 46.30 55311.70 88888.00 2007-09-23 19:46:37.250 266 12517.55 46.25 55311.68 88888.00 2007-09-23 19:46:37.375 266 12517.58 46.27 55311.70 88888.00 2007-09-23 19:46:37.500 266 12517.58 46.33 55311.70 88888.00 2007-09-23 19:46:37.625 266 12517.50 46.30 55311.72 88888.00 2007-09-23 19:46:37.750 266 12517.52 46.33 55311.70 88888.00 2007-09-23 19:46:37.875 266 12517.55 46.35 55311.68 88888.00 2007-09-23 19:46:38.000 266 12517.52 46.35 55311.70 88888.00 2007-09-23 19:46:38.125 266 12517.52 46.38 55311.75 88888.00 2007-09-23 19:46:38.250 266 12517.52 46.38 55311.78 88888.00 2007-09-23 19:46:38.375 266 12517.48 46.40 55311.78 88888.00 2007-09-23 19:46:38.500 266 12517.40 46.40 55311.75 88888.00 2007-09-23 19:46:38.625 266 12517.40 46.35 55311.75 88888.00 2007-09-23 19:46:38.750 266 12517.33 46.38 55311.75 88888.00 2007-09-23 19:46:38.875 266 12517.38 46.40 55311.75 88888.00 2007-09-23 19:46:39.000 266 12517.33 46.45 55311.70 88888.00 2007-09-23 19:46:39.125 266 12517.25 46.42 55311.72 88888.00 2007-09-23 19:46:39.250 266 12517.17 46.38 55311.70 88888.00 2007-09-23 19:46:39.375 266 12517.20 46.42 55311.72 88888.00 2007-09-23 19:46:39.500 266 12517.20 46.48 55311.72 88888.00 2007-09-23 19:46:39.625 266 12517.25 46.50 55311.72 88888.00 2007-09-23 19:46:39.750 266 12517.25 46.45 55311.72 88888.00 2007-09-23 19:46:39.875 266 12517.25 46.42 55311.70 88888.00 2007-09-23 19:46:40.000 266 12517.17 46.45 55311.72 88888.00 2007-09-23 19:46:40.125 266 12517.20 46.45 55311.72 88888.00 2007-09-23 19:46:40.250 266 12517.17 46.42 55311.72 88888.00 2007-09-23 19:46:40.375 266 12517.08 46.48 55311.75 88888.00 2007-09-23 19:46:40.500 266 12516.92 46.48 55311.72 88888.00 2007-09-23 19:46:40.625 266 12516.85 46.42 55311.72 88888.00 2007-09-23 19:46:40.750 266 12516.98 46.48 55311.75 88888.00 2007-09-23 19:46:40.875 266 12516.98 46.55 55311.72 88888.00 2007-09-23 19:46:41.000 266 12517.02 46.52 55311.70 88888.00 2007-09-23 19:46:41.125 266 12517.00 46.50 55311.70 88888.00 2007-09-23 19:46:41.250 266 12516.88 46.55 55311.72 88888.00 2007-09-23 19:46:41.375 266 12516.88 46.52 55311.72 88888.00 2007-09-23 19:46:41.500 266 12516.90 46.55 55311.75 88888.00 2007-09-23 19:46:41.625 266 12516.95 46.58 55311.78 88888.00 2007-09-23 19:46:41.750 266 12516.90 46.55 55311.72 88888.00 2007-09-23 19:46:41.875 266 12516.85 46.55 55311.72 88888.00 2007-09-23 19:46:42.000 266 12516.75 46.52 55311.72 88888.00 2007-09-23 19:46:42.125 266 12516.77 46.62 55311.72 88888.00 2007-09-23 19:46:42.250 266 12516.77 46.65 55311.75 88888.00 2007-09-23 19:46:42.375 266 12516.77 46.67 55311.75 88888.00 2007-09-23 19:46:42.500 266 12516.75 46.67 55311.75 88888.00 2007-09-23 19:46:42.625 266 12516.80 46.67 55311.72 88888.00 2007-09-23 19:46:42.750 266 12516.80 46.65 55311.75 88888.00 2007-09-23 19:46:42.875 266 12516.75 46.70 55311.80 88888.00 2007-09-23 19:46:43.000 266 12516.75 46.75 55311.78 88888.00 2007-09-23 19:46:43.125 266 12516.65 46.77 55311.78 88888.00 2007-09-23 19:46:43.250 266 12516.55 46.73 55311.75 88888.00 2007-09-23 19:46:43.375 266 12516.60 46.67 55311.75 88888.00 2007-09-23 19:46:43.500 266 12516.65 46.62 55311.78 88888.00 2007-09-23 19:46:43.625 266 12516.65 46.70 55311.78 88888.00 2007-09-23 19:46:43.750 266 12516.60 46.77 55311.78 88888.00 2007-09-23 19:46:43.875 266 12516.60 46.73 55311.78 88888.00 2007-09-23 19:46:44.000 266 12516.62 46.70 55311.75 88888.00 2007-09-23 19:46:44.125 266 12516.70 46.70 55311.80 88888.00 2007-09-23 19:46:44.250 266 12516.65 46.75 55311.82 88888.00 2007-09-23 19:46:44.375 266 12516.60 46.80 55311.80 88888.00 2007-09-23 19:46:44.500 266 12516.50 46.75 55311.75 88888.00 2007-09-23 19:46:44.625 266 12516.50 46.70 55311.72 88888.00 2007-09-23 19:46:44.750 266 12516.45 46.77 55311.72 88888.00 2007-09-23 19:46:44.875 266 12516.45 46.85 55311.75 88888.00 2007-09-23 19:46:45.000 266 12516.40 46.80 55311.72 88888.00 2007-09-23 19:46:45.125 266 12516.38 46.83 55311.72 88888.00 2007-09-23 19:46:45.250 266 12516.35 46.80 55311.75 88888.00 2007-09-23 19:46:45.375 266 12516.38 46.80 55311.75 88888.00 2007-09-23 19:46:45.500 266 12516.38 46.80 55311.72 88888.00 2007-09-23 19:46:45.625 266 12516.38 46.83 55311.72 88888.00 2007-09-23 19:46:45.750 266 12516.30 46.83 55311.72 88888.00 2007-09-23 19:46:45.875 266 12516.33 46.88 55311.75 88888.00 2007-09-23 19:46:46.000 266 12516.30 46.90 55311.75 88888.00 2007-09-23 19:46:46.125 266 12516.30 46.88 55311.72 88888.00 2007-09-23 19:46:46.250 266 12516.30 46.88 55311.72 88888.00 2007-09-23 19:46:46.375 266 12516.30 46.90 55311.72 88888.00 2007-09-23 19:46:46.500 266 12516.20 46.85 55311.72 88888.00 2007-09-23 19:46:46.625 266 12516.20 46.90 55311.75 88888.00 2007-09-23 19:46:46.750 266 12516.25 46.95 55311.78 88888.00 2007-09-23 19:46:46.875 266 12516.23 46.92 55311.72 88888.00 2007-09-23 19:46:47.000 266 12516.23 47.00 55311.72 88888.00 2007-09-23 19:46:47.125 266 12516.23 47.02 55311.72 88888.00 2007-09-23 19:46:47.250 266 12516.15 46.95 55311.72 88888.00 2007-09-23 19:46:47.375 266 12516.17 46.95 55311.75 88888.00 2007-09-23 19:46:47.500 266 12516.15 46.92 55311.75 88888.00 2007-09-23 19:46:47.625 266 12516.17 46.95 55311.75 88888.00 2007-09-23 19:46:47.750 266 12516.20 47.00 55311.75 88888.00 2007-09-23 19:46:47.875 266 12516.17 47.00 55311.72 88888.00 2007-09-23 19:46:48.000 266 12516.17 47.00 55311.70 88888.00 2007-09-23 19:46:48.125 266 12516.15 46.98 55311.70 88888.00 2007-09-23 19:46:48.250 266 12516.12 46.95 55311.70 88888.00 2007-09-23 19:46:48.375 266 12516.12 46.98 55311.72 88888.00 2007-09-23 19:46:48.500 266 12516.05 47.00 55311.72 88888.00 2007-09-23 19:46:48.625 266 12516.05 47.00 55311.72 88888.00 2007-09-23 19:46:48.750 266 12516.08 47.00 55311.72 88888.00 2007-09-23 19:46:48.875 266 12516.02 47.00 55311.72 88888.00 2007-09-23 19:46:49.000 266 12516.08 47.02 55311.70 88888.00 2007-09-23 19:46:49.125 266 12516.12 47.05 55311.72 88888.00 2007-09-23 19:46:49.250 266 12516.12 47.05 55311.75 88888.00 2007-09-23 19:46:49.375 266 12516.12 47.10 55311.78 88888.00 2007-09-23 19:46:49.500 266 12516.02 47.05 55311.75 88888.00 2007-09-23 19:46:49.625 266 12516.00 47.08 55311.72 88888.00 2007-09-23 19:46:49.750 266 12516.05 47.08 55311.70 88888.00 2007-09-23 19:46:49.875 266 12515.95 47.08 55311.70 88888.00 2007-09-23 19:46:50.000 266 12515.92 47.02 55311.65 88888.00 2007-09-23 19:46:50.125 266 12515.92 47.05 55311.62 88888.00 2007-09-23 19:46:50.250 266 12515.92 47.10 55311.68 88888.00 2007-09-23 19:46:50.375 266 12516.00 47.10 55311.68 88888.00 2007-09-23 19:46:50.500 266 12515.98 47.08 55311.68 88888.00 2007-09-23 19:46:50.625 266 12516.00 47.12 55311.72 88888.00 2007-09-23 19:46:50.750 266 12516.02 47.17 55311.72 88888.00 2007-09-23 19:46:50.875 266 12516.02 47.12 55311.75 88888.00 2007-09-23 19:46:51.000 266 12516.00 47.10 55311.70 88888.00 2007-09-23 19:46:51.125 266 12515.98 47.12 55311.68 88888.00 2007-09-23 19:46:51.250 266 12515.95 47.12 55311.72 88888.00 2007-09-23 19:46:51.375 266 12515.98 47.10 55311.70 88888.00 2007-09-23 19:46:51.500 266 12515.88 47.08 55311.68 88888.00 2007-09-23 19:46:51.625 266 12515.85 47.05 55311.65 88888.00 2007-09-23 19:46:51.750 266 12515.88 47.08 55311.65 88888.00 2007-09-23 19:46:51.875 266 12515.90 47.10 55311.68 88888.00 2007-09-23 19:46:52.000 266 12515.90 47.02 55311.62 88888.00 2007-09-23 19:46:52.125 266 12515.88 47.02 55311.65 88888.00 2007-09-23 19:46:52.250 266 12515.83 47.05 55311.65 88888.00 2007-09-23 19:46:52.375 266 12515.83 47.05 55311.65 88888.00 2007-09-23 19:46:52.500 266 12515.83 47.00 55311.62 88888.00 2007-09-23 19:46:52.625 266 12515.83 46.98 55311.60 88888.00 2007-09-23 19:46:52.750 266 12515.88 47.05 55311.60 88888.00 2007-09-23 19:46:52.875 266 12515.92 47.12 55311.68 88888.00 2007-09-23 19:46:53.000 266 12515.95 47.10 55311.68 88888.00 2007-09-23 19:46:53.125 266 12515.88 47.02 55311.65 88888.00 2007-09-23 19:46:53.250 266 12515.75 47.05 55311.68 88888.00 2007-09-23 19:46:53.375 266 12515.77 47.02 55311.68 88888.00 2007-09-23 19:46:53.500 266 12515.83 46.95 55311.65 88888.00 2007-09-23 19:46:53.625 266 12515.85 46.98 55311.65 88888.00 2007-09-23 19:46:53.750 266 12515.83 47.05 55311.65 88888.00 2007-09-23 19:46:53.875 266 12515.85 47.10 55311.65 88888.00 2007-09-23 19:46:54.000 266 12515.85 47.05 55311.62 88888.00 2007-09-23 19:46:54.125 266 12515.75 47.00 55311.60 88888.00 2007-09-23 19:46:54.250 266 12515.80 46.98 55311.62 88888.00 2007-09-23 19:46:54.375 266 12515.83 47.02 55311.62 88888.00 2007-09-23 19:46:54.500 266 12515.83 47.00 55311.60 88888.00 2007-09-23 19:46:54.625 266 12515.85 46.95 55311.55 88888.00 2007-09-23 19:46:54.750 266 12515.88 46.92 55311.55 88888.00 2007-09-23 19:46:54.875 266 12515.85 46.90 55311.55 88888.00 2007-09-23 19:46:55.000 266 12515.85 46.95 55311.57 88888.00 2007-09-23 19:46:55.125 266 12515.83 47.00 55311.60 88888.00 2007-09-23 19:46:55.250 266 12515.85 46.95 55311.57 88888.00 2007-09-23 19:46:55.375 266 12515.90 46.90 55311.50 88888.00 2007-09-23 19:46:55.500 266 12515.88 46.95 55311.50 88888.00 2007-09-23 19:46:55.625 266 12515.77 47.00 55311.50 88888.00 2007-09-23 19:46:55.750 266 12515.83 47.02 55311.53 88888.00 2007-09-23 19:46:55.875 266 12515.98 47.02 55311.53 88888.00 2007-09-23 19:46:56.000 266 12515.98 46.95 55311.50 88888.00 2007-09-23 19:46:56.125 266 12515.88 46.92 55311.45 88888.00 2007-09-23 19:46:56.250 266 12515.88 46.95 55311.47 88888.00 2007-09-23 19:46:56.375 266 12515.98 46.98 55311.47 88888.00 2007-09-23 19:46:56.500 266 12516.02 46.98 55311.47 88888.00 2007-09-23 19:46:56.625 266 12516.00 46.90 55311.47 88888.00 2007-09-23 19:46:56.750 266 12516.00 46.90 55311.47 88888.00 2007-09-23 19:46:56.875 266 12516.00 46.88 55311.50 88888.00 2007-09-23 19:46:57.000 266 12515.98 46.88 55311.47 88888.00 2007-09-23 19:46:57.125 266 12515.92 46.85 55311.47 88888.00 2007-09-23 19:46:57.250 266 12515.92 46.88 55311.45 88888.00 2007-09-23 19:46:57.375 266 12516.05 46.88 55311.45 88888.00 2007-09-23 19:46:57.500 266 12516.00 46.83 55311.40 88888.00 2007-09-23 19:46:57.625 266 12516.00 46.85 55311.38 88888.00 2007-09-23 19:46:57.750 266 12516.05 46.92 55311.38 88888.00 2007-09-23 19:46:57.875 266 12516.08 46.88 55311.38 88888.00 2007-09-23 19:46:58.000 266 12516.10 46.80 55311.35 88888.00 2007-09-23 19:46:58.125 266 12516.10 46.80 55311.40 88888.00 2007-09-23 19:46:58.250 266 12516.10 46.83 55311.38 88888.00 2007-09-23 19:46:58.375 266 12516.20 46.88 55311.38 88888.00 2007-09-23 19:46:58.500 266 12516.20 46.88 55311.35 88888.00 2007-09-23 19:46:58.625 266 12516.15 46.77 55311.32 88888.00 2007-09-23 19:46:58.750 266 12516.15 46.75 55311.32 88888.00 2007-09-23 19:46:58.875 266 12516.15 46.83 55311.32 88888.00 2007-09-23 19:46:59.000 266 12516.20 46.88 55311.32 88888.00 2007-09-23 19:46:59.125 266 12516.20 46.77 55311.32 88888.00 2007-09-23 19:46:59.250 266 12516.23 46.75 55311.35 88888.00 2007-09-23 19:46:59.375 266 12516.35 46.77 55311.35 88888.00 2007-09-23 19:46:59.500 266 12516.40 46.83 55311.35 88888.00 2007-09-23 19:46:59.625 266 12516.40 46.80 55311.35 88888.00 2007-09-23 19:46:59.750 266 12516.35 46.77 55311.35 88888.00 2007-09-23 19:46:59.875 266 12516.33 46.77 55311.30 88888.00 2007-09-23 19:47:00.000 266 12516.35 46.80 55311.30 88888.00 2007-09-23 19:47:00.125 266 12516.35 46.80 55311.30 88888.00 2007-09-23 19:47:00.250 266 12516.35 46.73 55311.30 88888.00 2007-09-23 19:47:00.375 266 12516.40 46.75 55311.30 88888.00 2007-09-23 19:47:00.500 266 12516.40 46.73 55311.25 88888.00 2007-09-23 19:47:00.625 266 12516.38 46.73 55311.25 88888.00 2007-09-23 19:47:00.750 266 12516.33 46.70 55311.25 88888.00 2007-09-23 19:47:00.875 266 12516.27 46.65 55311.22 88888.00 2007-09-23 19:47:01.000 266 12516.35 46.70 55311.25 88888.00 2007-09-23 19:47:01.125 266 12516.48 46.75 55311.30 88888.00 2007-09-23 19:47:01.250 266 12516.45 46.73 55311.30 88888.00 2007-09-23 19:47:01.375 266 12516.48 46.73 55311.30 88888.00 2007-09-23 19:47:01.500 266 12516.42 46.70 55311.25 88888.00 2007-09-23 19:47:01.625 266 12516.45 46.62 55311.25 88888.00 2007-09-23 19:47:01.750 266 12516.45 46.70 55311.25 88888.00 2007-09-23 19:47:01.875 266 12516.48 46.75 55311.25 88888.00 2007-09-23 19:47:02.000 266 12516.52 46.75 55311.22 88888.00 2007-09-23 19:47:02.125 266 12516.60 46.73 55311.22 88888.00 2007-09-23 19:47:02.250 266 12516.60 46.65 55311.20 88888.00 2007-09-23 19:47:02.375 266 12516.67 46.67 55311.22 88888.00 2007-09-23 19:47:02.500 266 12516.75 46.70 55311.22 88888.00 2007-09-23 19:47:02.625 266 12516.70 46.70 55311.28 88888.00 2007-09-23 19:47:02.750 266 12516.62 46.67 55311.25 88888.00 2007-09-23 19:47:02.875 266 12516.60 46.67 55311.22 88888.00 2007-09-23 19:47:03.000 266 12516.60 46.65 55311.20 88888.00 2007-09-23 19:47:03.125 266 12516.58 46.60 55311.18 88888.00 2007-09-23 19:47:03.250 266 12516.55 46.62 55311.20 88888.00 2007-09-23 19:47:03.375 266 12516.55 46.70 55311.20 88888.00 2007-09-23 19:47:03.500 266 12516.55 46.73 55311.22 88888.00 2007-09-23 19:47:03.625 266 12516.65 46.70 55311.25 88888.00 2007-09-23 19:47:03.750 266 12516.65 46.62 55311.22 88888.00 2007-09-23 19:47:03.875 266 12516.60 46.65 55311.20 88888.00 2007-09-23 19:47:04.000 266 12516.62 46.65 55311.18 88888.00 2007-09-23 19:47:04.125 266 12516.58 46.58 55311.18 88888.00 2007-09-23 19:47:04.250 266 12516.60 46.62 55311.18 88888.00 2007-09-23 19:47:04.375 266 12516.73 46.67 55311.18 88888.00 2007-09-23 19:47:04.500 266 12516.73 46.67 55311.20 88888.00 2007-09-23 19:47:04.625 266 12516.77 46.75 55311.20 88888.00 2007-09-23 19:47:04.750 266 12516.73 46.70 55311.18 88888.00 2007-09-23 19:47:04.875 266 12516.73 46.62 55311.18 88888.00 2007-09-23 19:47:05.000 266 12516.77 46.60 55311.15 88888.00 2007-09-23 19:47:05.125 266 12516.80 46.62 55311.15 88888.00 2007-09-23 19:47:05.250 266 12516.75 46.65 55311.18 88888.00 2007-09-23 19:47:05.375 266 12516.77 46.62 55311.18 88888.00 2007-09-23 19:47:05.500 266 12516.75 46.55 55311.18 88888.00 2007-09-23 19:47:05.625 266 12516.73 46.62 55311.15 88888.00 2007-09-23 19:47:05.750 266 12516.80 46.70 55311.15 88888.00 2007-09-23 19:47:05.875 266 12516.80 46.70 55311.18 88888.00 2007-09-23 19:47:06.000 266 12516.77 46.75 55311.18 88888.00 2007-09-23 19:47:06.125 266 12516.75 46.75 55311.15 88888.00 2007-09-23 19:47:06.250 266 12516.70 46.67 55311.12 88888.00 2007-09-23 19:47:06.375 266 12516.73 46.67 55311.12 88888.00 2007-09-23 19:47:06.500 266 12516.77 46.65 55311.15 88888.00 2007-09-23 19:47:06.625 266 12516.85 46.70 55311.15 88888.00 2007-09-23 19:47:06.750 266 12516.88 46.67 55311.15 88888.00 2007-09-23 19:47:06.875 266 12516.90 46.67 55311.12 88888.00 2007-09-23 19:47:07.000 266 12516.90 46.67 55311.12 88888.00 2007-09-23 19:47:07.125 266 12516.88 46.70 55311.10 88888.00 2007-09-23 19:47:07.250 266 12516.85 46.70 55311.10 88888.00 2007-09-23 19:47:07.375 266 12516.85 46.67 55311.10 88888.00 2007-09-23 19:47:07.500 266 12516.85 46.70 55311.12 88888.00 2007-09-23 19:47:07.625 266 12516.83 46.65 55311.12 88888.00 2007-09-23 19:47:07.750 266 12516.80 46.60 55311.07 88888.00 2007-09-23 19:47:07.875 266 12516.83 46.62 55311.07 88888.00 2007-09-23 19:47:08.000 266 12516.80 46.62 55311.05 88888.00 2007-09-23 19:47:08.125 266 12516.83 46.70 55311.10 88888.00 2007-09-23 19:47:08.250 266 12516.75 46.73 55311.07 88888.00 2007-09-23 19:47:08.375 266 12516.73 46.73 55311.07 88888.00 2007-09-23 19:47:08.500 266 12516.70 46.70 55311.10 88888.00 2007-09-23 19:47:08.625 266 12516.77 46.73 55311.10 88888.00 2007-09-23 19:47:08.750 266 12516.88 46.80 55311.10 88888.00 2007-09-23 19:47:08.875 266 12516.90 46.80 55311.10 88888.00 2007-09-23 19:47:09.000 266 12516.83 46.77 55311.10 88888.00 2007-09-23 19:47:09.125 266 12516.80 46.73 55311.07 88888.00 2007-09-23 19:47:09.250 266 12516.77 46.67 55311.07 88888.00 2007-09-23 19:47:09.375 266 12516.83 46.67 55311.07 88888.00 2007-09-23 19:47:09.500 266 12516.80 46.73 55311.07 88888.00 2007-09-23 19:47:09.625 266 12516.75 46.73 55311.07 88888.00 2007-09-23 19:47:09.750 266 12516.70 46.73 55311.05 88888.00 2007-09-23 19:47:09.875 266 12516.73 46.77 55311.05 88888.00 2007-09-23 19:47:10.000 266 12516.77 46.77 55311.05 88888.00 2007-09-23 19:47:10.125 266 12516.75 46.73 55311.07 88888.00 2007-09-23 19:47:10.250 266 12516.65 46.70 55311.07 88888.00 2007-09-23 19:47:10.375 266 12516.70 46.70 55311.07 88888.00 2007-09-23 19:47:10.500 266 12516.70 46.73 55311.05 88888.00 2007-09-23 19:47:10.625 266 12516.73 46.70 55311.05 88888.00 2007-09-23 19:47:10.750 266 12516.70 46.75 55311.07 88888.00 2007-09-23 19:47:10.875 266 12516.73 46.77 55311.10 88888.00 2007-09-23 19:47:11.000 266 12516.80 46.85 55311.07 88888.00 2007-09-23 19:47:11.125 266 12516.75 46.88 55311.10 88888.00 2007-09-23 19:47:11.250 266 12516.60 46.77 55311.10 88888.00 2007-09-23 19:47:11.375 266 12516.70 46.83 55311.07 88888.00 2007-09-23 19:47:11.500 266 12516.75 46.77 55311.10 88888.00 2007-09-23 19:47:11.625 266 12516.73 46.83 55311.10 88888.00 2007-09-23 19:47:11.750 266 12516.73 46.85 55311.12 88888.00 2007-09-23 19:47:11.875 266 12516.75 46.83 55311.10 88888.00 2007-09-23 19:47:12.000 266 12516.77 46.77 55311.07 88888.00 2007-09-23 19:47:12.125 266 12516.73 46.77 55311.07 88888.00 2007-09-23 19:47:12.250 266 12516.65 46.83 55311.07 88888.00 2007-09-23 19:47:12.375 266 12516.65 46.85 55311.07 88888.00 2007-09-23 19:47:12.500 266 12516.67 46.85 55311.05 88888.00 2007-09-23 19:47:12.625 266 12516.65 46.85 55311.05 88888.00 2007-09-23 19:47:12.750 266 12516.65 46.85 55311.03 88888.00 2007-09-23 19:47:12.875 266 12516.67 46.83 55311.03 88888.00 2007-09-23 19:47:13.000 266 12516.62 46.80 55311.00 88888.00 2007-09-23 19:47:13.125 266 12516.60 46.85 55311.03 88888.00 2007-09-23 19:47:13.250 266 12516.62 46.85 55311.10 88888.00 2007-09-23 19:47:13.375 266 12516.65 46.80 55311.05 88888.00 2007-09-23 19:47:13.500 266 12516.65 46.80 55311.05 88888.00 2007-09-23 19:47:13.625 266 12516.62 46.80 55311.03 88888.00 2007-09-23 19:47:13.750 266 12516.65 46.83 55311.03 88888.00 2007-09-23 19:47:13.875 266 12516.67 46.90 55311.03 88888.00 2007-09-23 19:47:14.000 266 12516.70 46.90 55311.03 88888.00 2007-09-23 19:47:14.125 266 12516.67 46.80 55311.00 88888.00 2007-09-23 19:47:14.250 266 12516.70 46.80 55311.03 88888.00 2007-09-23 19:47:14.375 266 12516.73 46.88 55311.07 88888.00 2007-09-23 19:47:14.500 266 12516.73 46.90 55311.07 88888.00 2007-09-23 19:47:14.625 266 12516.77 46.90 55311.07 88888.00 2007-09-23 19:47:14.750 266 12516.80 46.92 55311.07 88888.00 2007-09-23 19:47:14.875 266 12516.80 46.98 55311.03 88888.00 2007-09-23 19:47:15.000 266 12516.80 47.02 55311.03 88888.00 2007-09-23 19:47:15.125 266 12516.85 47.00 55311.00 88888.00 2007-09-23 19:47:15.250 266 12516.75 46.88 55311.00 88888.00 2007-09-23 19:47:15.375 266 12516.77 46.90 55311.00 88888.00 2007-09-23 19:47:15.500 266 12516.83 46.95 55311.03 88888.00 2007-09-23 19:47:15.625 266 12516.83 46.95 55311.00 88888.00 2007-09-23 19:47:15.750 266 12516.83 46.92 55311.00 88888.00 2007-09-23 19:47:15.875 266 12516.75 46.92 55310.97 88888.00 2007-09-23 19:47:16.000 266 12516.77 46.98 55310.97 88888.00 2007-09-23 19:47:16.125 266 12516.75 46.95 55310.97 88888.00 2007-09-23 19:47:16.250 266 12516.75 46.98 55311.00 88888.00 2007-09-23 19:47:16.375 266 12516.83 46.95 55310.95 88888.00 2007-09-23 19:47:16.500 266 12516.85 46.98 55310.97 88888.00 2007-09-23 19:47:16.625 266 12516.90 47.00 55311.03 88888.00 2007-09-23 19:47:16.750 266 12516.85 47.00 55311.00 88888.00 2007-09-23 19:47:16.875 266 12516.80 46.95 55310.95 88888.00 2007-09-23 19:47:17.000 266 12516.75 46.88 55310.93 88888.00 2007-09-23 19:47:17.125 266 12516.67 46.88 55310.93 88888.00 2007-09-23 19:47:17.250 266 12516.60 46.90 55310.95 88888.00 2007-09-23 19:47:17.375 266 12516.70 46.92 55310.95 88888.00 2007-09-23 19:47:17.500 266 12516.77 47.02 55310.95 88888.00 2007-09-23 19:47:17.625 266 12516.80 47.02 55310.93 88888.00 2007-09-23 19:47:17.750 266 12516.73 46.92 55310.90 88888.00 2007-09-23 19:47:17.875 266 12516.75 46.95 55310.90 88888.00 2007-09-23 19:47:18.000 266 12516.80 46.98 55310.93 88888.00 2007-09-23 19:47:18.125 266 12516.83 47.05 55310.95 88888.00 2007-09-23 19:47:18.250 266 12516.75 46.95 55310.93 88888.00 2007-09-23 19:47:18.375 266 12516.77 46.90 55310.90 88888.00 2007-09-23 19:47:18.500 266 12516.85 46.95 55310.93 88888.00 2007-09-23 19:47:18.625 266 12516.88 46.98 55310.93 88888.00 2007-09-23 19:47:18.750 266 12516.80 46.95 55310.90 88888.00 2007-09-23 19:47:18.875 266 12516.83 46.92 55310.93 88888.00 2007-09-23 19:47:19.000 266 12516.77 46.90 55310.93 88888.00 2007-09-23 19:47:19.125 266 12516.73 46.92 55310.90 88888.00 2007-09-23 19:47:19.250 266 12516.70 46.95 55310.88 88888.00 2007-09-23 19:47:19.375 266 12516.77 46.95 55310.85 88888.00 2007-09-23 19:47:19.500 266 12516.83 46.90 55310.88 88888.00 2007-09-23 19:47:19.625 266 12516.80 46.88 55310.93 88888.00 2007-09-23 19:47:19.750 266 12516.83 46.90 55310.93 88888.00 2007-09-23 19:47:19.875 266 12516.88 46.90 55310.93 88888.00 2007-09-23 19:47:20.000 266 12516.83 46.88 55310.90 88888.00 2007-09-23 19:47:20.125 266 12516.83 46.88 55310.90 88888.00 2007-09-23 19:47:20.250 266 12516.85 46.85 55310.93 88888.00 2007-09-23 19:47:20.375 266 12516.85 46.88 55310.93 88888.00 2007-09-23 19:47:20.500 266 12516.80 46.88 55310.93 88888.00 2007-09-23 19:47:20.625 266 12516.83 46.85 55310.93 88888.00 2007-09-23 19:47:20.750 266 12516.90 46.85 55310.90 88888.00 2007-09-23 19:47:20.875 266 12516.98 46.83 55310.90 88888.00 2007-09-23 19:47:21.000 266 12517.00 46.83 55310.90 88888.00 2007-09-23 19:47:21.125 266 12516.92 46.75 55310.88 88888.00 2007-09-23 19:47:21.250 266 12516.85 46.73 55310.88 88888.00 2007-09-23 19:47:21.375 266 12516.83 46.75 55310.93 88888.00 2007-09-23 19:47:21.500 266 12516.75 46.77 55310.90 88888.00 2007-09-23 19:47:21.625 266 12516.80 46.75 55310.90 88888.00 2007-09-23 19:47:21.750 266 12516.88 46.77 55310.85 88888.00 2007-09-23 19:47:21.875 266 12516.85 46.77 55310.88 88888.00 2007-09-23 19:47:22.000 266 12516.85 46.73 55310.85 88888.00 2007-09-23 19:47:22.125 266 12516.90 46.73 55310.88 88888.00 2007-09-23 19:47:22.250 266 12516.90 46.70 55310.93 88888.00 2007-09-23 19:47:22.375 266 12516.90 46.75 55310.90 88888.00 2007-09-23 19:47:22.500 266 12516.80 46.65 55310.90 88888.00 2007-09-23 19:47:22.625 266 12516.77 46.60 55310.90 88888.00 2007-09-23 19:47:22.750 266 12516.77 46.62 55310.90 88888.00 2007-09-23 19:47:22.875 266 12516.83 46.67 55310.90 88888.00 2007-09-23 19:47:23.000 266 12516.77 46.67 55310.90 88888.00 2007-09-23 19:47:23.125 266 12516.80 46.65 55310.93 88888.00 2007-09-23 19:47:23.250 266 12516.75 46.62 55310.93 88888.00 2007-09-23 19:47:23.375 266 12516.75 46.62 55310.93 88888.00 2007-09-23 19:47:23.500 266 12516.73 46.65 55310.95 88888.00 2007-09-23 19:47:23.625 266 12516.75 46.67 55310.95 88888.00 2007-09-23 19:47:23.750 266 12516.73 46.62 55310.93 88888.00 2007-09-23 19:47:23.875 266 12516.70 46.58 55310.93 88888.00 2007-09-23 19:47:24.000 266 12516.60 46.52 55310.93 88888.00 2007-09-23 19:47:24.125 266 12516.60 46.55 55310.95 88888.00 2007-09-23 19:47:24.250 266 12516.65 46.58 55310.95 88888.00 2007-09-23 19:47:24.375 266 12516.67 46.55 55310.90 88888.00 2007-09-23 19:47:24.500 266 12516.55 46.48 55310.90 88888.00 2007-09-23 19:47:24.625 266 12516.52 46.50 55310.95 88888.00 2007-09-23 19:47:24.750 266 12516.48 46.50 55310.95 88888.00 2007-09-23 19:47:24.875 266 12516.45 46.42 55310.95 88888.00 2007-09-23 19:47:25.000 266 12516.50 46.42 55310.95 88888.00 2007-09-23 19:47:25.125 266 12516.52 46.42 55310.97 88888.00 2007-09-23 19:47:25.250 266 12516.50 46.42 55310.95 88888.00 2007-09-23 19:47:25.375 266 12516.52 46.42 55310.95 88888.00 2007-09-23 19:47:25.500 266 12516.50 46.38 55310.93 88888.00 2007-09-23 19:47:25.625 266 12516.60 46.38 55310.95 88888.00 2007-09-23 19:47:25.750 266 12516.60 46.38 55310.95 88888.00 2007-09-23 19:47:25.875 266 12516.55 46.38 55310.95 88888.00 2007-09-23 19:47:26.000 266 12516.52 46.35 55310.90 88888.00 2007-09-23 19:47:26.125 266 12516.42 46.33 55310.90 88888.00 2007-09-23 19:47:26.250 266 12516.40 46.30 55310.93 88888.00 2007-09-23 19:47:26.375 266 12516.45 46.35 55310.93 88888.00 2007-09-23 19:47:26.500 266 12516.40 46.35 55310.95 88888.00 2007-09-23 19:47:26.625 266 12516.35 46.33 55310.93 88888.00 2007-09-23 19:47:26.750 266 12516.35 46.27 55310.93 88888.00 2007-09-23 19:47:26.875 266 12516.33 46.23 55310.93 88888.00 2007-09-23 19:47:27.000 266 12516.33 46.15 55310.93 88888.00 2007-09-23 19:47:27.125 266 12516.33 46.17 55310.93 88888.00 2007-09-23 19:47:27.250 266 12516.27 46.17 55310.90 88888.00 2007-09-23 19:47:27.375 266 12516.33 46.17 55310.97 88888.00 2007-09-23 19:47:27.500 266 12516.27 46.17 55310.97 88888.00 2007-09-23 19:47:27.625 266 12516.27 46.23 55310.97 88888.00 2007-09-23 19:47:27.750 266 12516.27 46.25 55310.97 88888.00 2007-09-23 19:47:27.875 266 12516.38 46.23 55311.00 88888.00 2007-09-23 19:47:28.000 266 12516.45 46.17 55311.03 88888.00 2007-09-23 19:47:28.125 266 12516.40 46.17 55311.03 88888.00 2007-09-23 19:47:28.250 266 12516.25 46.17 55311.03 88888.00 2007-09-23 19:47:28.375 266 12516.27 46.23 55311.00 88888.00 2007-09-23 19:47:28.500 266 12516.27 46.20 55311.03 88888.00 2007-09-23 19:47:28.625 266 12516.38 46.17 55311.03 88888.00 2007-09-23 19:47:28.750 266 12516.35 46.12 55311.05 88888.00 2007-09-23 19:47:28.875 266 12516.30 46.08 55311.00 88888.00 2007-09-23 19:47:29.000 266 12516.25 46.10 55310.97 88888.00 2007-09-23 19:47:29.125 266 12516.25 46.08 55310.97 88888.00 2007-09-23 19:47:29.250 266 12516.25 46.08 55310.97 88888.00 2007-09-23 19:47:29.375 266 12516.30 46.15 55310.95 88888.00 2007-09-23 19:47:29.500 266 12516.27 46.12 55310.97 88888.00 2007-09-23 19:47:29.625 266 12516.27 46.08 55310.95 88888.00 2007-09-23 19:47:29.750 266 12516.23 46.05 55310.95 88888.00 2007-09-23 19:47:29.875 266 12516.27 46.08 55310.97 88888.00 2007-09-23 19:47:30.000 266 12516.33 46.05 55310.97 88888.00 2007-09-23 19:47:30.125 266 12516.27 46.08 55310.95 88888.00 2007-09-23 19:47:30.250 266 12516.33 46.00 55310.97 88888.00 2007-09-23 19:47:30.375 266 12516.35 46.05 55310.97 88888.00 2007-09-23 19:47:30.500 266 12516.40 46.08 55310.97 88888.00 2007-09-23 19:47:30.625 266 12516.40 46.02 55310.95 88888.00 2007-09-23 19:47:30.750 266 12516.35 46.00 55310.97 88888.00 2007-09-23 19:47:30.875 266 12516.30 46.02 55310.95 88888.00 2007-09-23 19:47:31.000 266 12516.33 46.05 55310.97 88888.00 2007-09-23 19:47:31.125 266 12516.35 46.10 55311.00 88888.00 2007-09-23 19:47:31.250 266 12516.35 46.08 55310.97 88888.00 2007-09-23 19:47:31.375 266 12516.33 46.05 55310.93 88888.00 2007-09-23 19:47:31.500 266 12516.33 46.08 55310.95 88888.00 2007-09-23 19:47:31.625 266 12516.35 46.10 55310.93 88888.00 2007-09-23 19:47:31.750 266 12516.33 46.12 55310.95 88888.00 2007-09-23 19:47:31.875 266 12516.35 46.15 55310.97 88888.00 2007-09-23 19:47:32.000 266 12516.35 46.08 55310.90 88888.00 2007-09-23 19:47:32.125 266 12516.40 46.02 55310.90 88888.00 2007-09-23 19:47:32.250 266 12516.42 46.12 55310.90 88888.00 2007-09-23 19:47:32.375 266 12516.45 46.15 55310.93 88888.00 2007-09-23 19:47:32.500 266 12516.45 46.12 55310.93 88888.00 2007-09-23 19:47:32.625 266 12516.50 46.10 55310.90 88888.00 2007-09-23 19:47:32.750 266 12516.50 46.17 55310.90 88888.00 2007-09-23 19:47:32.875 266 12516.45 46.17 55310.85 88888.00 2007-09-23 19:47:33.000 266 12516.48 46.17 55310.85 88888.00 2007-09-23 19:47:33.125 266 12516.50 46.17 55310.85 88888.00 2007-09-23 19:47:33.250 266 12516.55 46.12 55310.85 88888.00 2007-09-23 19:47:33.375 266 12516.55 46.12 55310.85 88888.00 2007-09-23 19:47:33.500 266 12516.52 46.15 55310.82 88888.00 2007-09-23 19:47:33.625 266 12516.58 46.17 55310.82 88888.00 2007-09-23 19:47:33.750 266 12516.62 46.23 55310.82 88888.00 2007-09-23 19:47:33.875 266 12516.60 46.23 55310.80 88888.00 2007-09-23 19:47:34.000 266 12516.58 46.25 55310.80 88888.00 2007-09-23 19:47:34.125 266 12516.62 46.25 55310.80 88888.00 2007-09-23 19:47:34.250 266 12516.70 46.27 55310.80 88888.00 2007-09-23 19:47:34.375 266 12516.77 46.25 55310.78 88888.00 2007-09-23 19:47:34.500 266 12516.73 46.27 55310.75 88888.00 2007-09-23 19:47:34.625 266 12516.70 46.27 55310.80 88888.00 2007-09-23 19:47:34.750 266 12516.77 46.35 55310.80 88888.00 2007-09-23 19:47:34.875 266 12516.83 46.35 55310.80 88888.00 2007-09-23 19:47:35.000 266 12516.77 46.30 55310.75 88888.00 2007-09-23 19:47:35.125 266 12516.70 46.27 55310.72 88888.00 2007-09-23 19:47:35.250 266 12516.70 46.33 55310.72 88888.00 2007-09-23 19:47:35.375 266 12516.75 46.35 55310.72 88888.00 2007-09-23 19:47:35.500 266 12516.80 46.35 55310.72 88888.00 2007-09-23 19:47:35.625 266 12516.83 46.40 55310.75 88888.00 2007-09-23 19:47:35.750 266 12516.85 46.45 55310.72 88888.00 2007-09-23 19:47:35.875 266 12516.90 46.48 55310.72 88888.00 2007-09-23 19:47:36.000 266 12516.95 46.45 55310.72 88888.00 2007-09-23 19:47:36.125 266 12516.98 46.42 55310.72 88888.00 2007-09-23 19:47:36.250 266 12516.98 46.45 55310.70 88888.00 2007-09-23 19:47:36.375 266 12517.00 46.45 55310.68 88888.00 2007-09-23 19:47:36.500 266 12517.05 46.50 55310.68 88888.00 2007-09-23 19:47:36.625 266 12517.08 46.48 55310.65 88888.00 2007-09-23 19:47:36.750 266 12517.15 46.45 55310.65 88888.00 2007-09-23 19:47:36.875 266 12517.15 46.45 55310.65 88888.00 2007-09-23 19:47:37.000 266 12517.10 46.48 55310.62 88888.00 2007-09-23 19:47:37.125 266 12517.12 46.50 55310.62 88888.00 2007-09-23 19:47:37.250 266 12517.10 46.55 55310.62 88888.00 2007-09-23 19:47:37.375 266 12517.17 46.55 55310.60 88888.00 2007-09-23 19:47:37.500 266 12517.23 46.58 55310.62 88888.00 2007-09-23 19:47:37.625 266 12517.17 46.55 55310.62 88888.00 2007-09-23 19:47:37.750 266 12517.23 46.52 55310.60 88888.00 2007-09-23 19:47:37.875 266 12517.25 46.52 55310.57 88888.00 2007-09-23 19:47:38.000 266 12517.35 46.60 55310.55 88888.00 2007-09-23 19:47:38.125 266 12517.42 46.60 55310.57 88888.00 2007-09-23 19:47:38.250 266 12517.40 46.62 55310.55 88888.00 2007-09-23 19:47:38.375 266 12517.38 46.60 55310.53 88888.00 2007-09-23 19:47:38.500 266 12517.33 46.60 55310.53 88888.00 2007-09-23 19:47:38.625 266 12517.33 46.58 55310.53 88888.00 2007-09-23 19:47:38.750 266 12517.33 46.60 55310.55 88888.00 2007-09-23 19:47:38.875 266 12517.35 46.65 55310.55 88888.00 2007-09-23 19:47:39.000 266 12517.40 46.65 55310.55 88888.00 2007-09-23 19:47:39.125 266 12517.40 46.67 55310.53 88888.00 2007-09-23 19:47:39.250 266 12517.45 46.65 55310.50 88888.00 2007-09-23 19:47:39.375 266 12517.48 46.67 55310.50 88888.00 2007-09-23 19:47:39.500 266 12517.52 46.67 55310.53 88888.00 2007-09-23 19:47:39.625 266 12517.52 46.65 55310.53 88888.00 2007-09-23 19:47:39.750 266 12517.55 46.67 55310.50 88888.00 2007-09-23 19:47:39.875 266 12517.50 46.67 55310.50 88888.00 2007-09-23 19:47:40.000 266 12517.42 46.62 55310.47 88888.00 2007-09-23 19:47:40.125 266 12517.50 46.62 55310.45 88888.00 2007-09-23 19:47:40.250 266 12517.52 46.65 55310.47 88888.00 2007-09-23 19:47:40.375 266 12517.52 46.65 55310.47 88888.00 2007-09-23 19:47:40.500 266 12517.48 46.67 55310.47 88888.00 2007-09-23 19:47:40.625 266 12517.52 46.65 55310.45 88888.00 2007-09-23 19:47:40.750 266 12517.52 46.60 55310.45 88888.00 2007-09-23 19:47:40.875 266 12517.55 46.65 55310.45 88888.00 2007-09-23 19:47:41.000 266 12517.60 46.67 55310.47 88888.00 2007-09-23 19:47:41.125 266 12517.65 46.62 55310.45 88888.00 2007-09-23 19:47:41.250 266 12517.62 46.60 55310.43 88888.00 2007-09-23 19:47:41.375 266 12517.62 46.58 55310.43 88888.00 2007-09-23 19:47:41.500 266 12517.60 46.60 55310.47 88888.00 2007-09-23 19:47:41.625 266 12517.55 46.60 55310.50 88888.00 2007-09-23 19:47:41.750 266 12517.60 46.60 55310.50 88888.00 2007-09-23 19:47:41.875 266 12517.60 46.60 55310.47 88888.00 2007-09-23 19:47:42.000 266 12517.55 46.52 55310.45 88888.00 2007-09-23 19:47:42.125 266 12517.55 46.50 55310.45 88888.00 2007-09-23 19:47:42.250 266 12517.52 46.50 55310.45 88888.00 2007-09-23 19:47:42.375 266 12517.60 46.55 55310.45 88888.00 2007-09-23 19:47:42.500 266 12517.58 46.58 55310.50 88888.00 2007-09-23 19:47:42.625 266 12517.58 46.52 55310.47 88888.00 2007-09-23 19:47:42.750 266 12517.60 46.50 55310.47 88888.00 2007-09-23 19:47:42.875 266 12517.60 46.52 55310.47 88888.00 2007-09-23 19:47:43.000 266 12517.60 46.52 55310.50 88888.00 2007-09-23 19:47:43.125 266 12517.62 46.50 55310.50 88888.00 2007-09-23 19:47:43.250 266 12517.58 46.45 55310.45 88888.00 2007-09-23 19:47:43.375 266 12517.50 46.42 55310.45 88888.00 2007-09-23 19:47:43.500 266 12517.50 46.42 55310.47 88888.00 2007-09-23 19:47:43.625 266 12517.50 46.45 55310.47 88888.00 2007-09-23 19:47:43.750 266 12517.55 46.50 55310.45 88888.00 2007-09-23 19:47:43.875 266 12517.52 46.52 55310.45 88888.00 2007-09-23 19:47:44.000 266 12517.55 46.52 55310.47 88888.00 2007-09-23 19:47:44.125 266 12517.52 46.45 55310.47 88888.00 2007-09-23 19:47:44.250 266 12517.48 46.38 55310.45 88888.00 2007-09-23 19:47:44.375 266 12517.55 46.38 55310.45 88888.00 2007-09-23 19:47:44.500 266 12517.55 46.40 55310.45 88888.00 2007-09-23 19:47:44.625 266 12517.52 46.38 55310.47 88888.00 2007-09-23 19:47:44.750 266 12517.55 46.35 55310.43 88888.00 2007-09-23 19:47:44.875 266 12517.58 46.35 55310.43 88888.00 2007-09-23 19:47:45.000 266 12517.55 46.35 55310.45 88888.00 2007-09-23 19:47:45.125 266 12517.48 46.30 55310.45 88888.00 2007-09-23 19:47:45.250 266 12517.42 46.20 55310.45 88888.00 2007-09-23 19:47:45.375 266 12517.42 46.17 55310.45 88888.00 2007-09-23 19:47:45.500 266 12517.38 46.17 55310.45 88888.00 2007-09-23 19:47:45.625 266 12517.40 46.27 55310.50 88888.00 2007-09-23 19:47:45.750 266 12517.48 46.25 55310.50 88888.00 2007-09-23 19:47:45.875 266 12517.50 46.20 55310.45 88888.00 2007-09-23 19:47:46.000 266 12517.45 46.12 55310.43 88888.00 2007-09-23 19:47:46.125 266 12517.40 46.12 55310.47 88888.00 2007-09-23 19:47:46.250 266 12517.45 46.15 55310.47 88888.00 2007-09-23 19:47:46.375 266 12517.45 46.12 55310.47 88888.00 2007-09-23 19:47:46.500 266 12517.42 46.10 55310.47 88888.00 2007-09-23 19:47:46.625 266 12517.48 46.05 55310.47 88888.00 2007-09-23 19:47:46.750 266 12517.52 46.00 55310.47 88888.00 2007-09-23 19:47:46.875 266 12517.52 46.05 55310.50 88888.00 2007-09-23 19:47:47.000 266 12517.52 46.08 55310.50 88888.00 2007-09-23 19:47:47.125 266 12517.42 45.98 55310.50 88888.00 2007-09-23 19:47:47.250 266 12517.42 45.92 55310.53 88888.00 2007-09-23 19:47:47.375 266 12517.55 45.95 55310.53 88888.00 2007-09-23 19:47:47.500 266 12517.50 45.88 55310.50 88888.00 2007-09-23 19:47:47.625 266 12517.42 45.85 55310.47 88888.00 2007-09-23 19:47:47.750 266 12517.40 45.85 55310.45 88888.00 2007-09-23 19:47:47.875 266 12517.40 45.83 55310.50 88888.00 2007-09-23 19:47:48.000 266 12517.38 45.80 55310.50 88888.00 2007-09-23 19:47:48.125 266 12517.33 45.80 55310.53 88888.00 2007-09-23 19:47:48.250 266 12517.35 45.77 55310.53 88888.00 2007-09-23 19:47:48.375 266 12517.48 45.73 55310.53 88888.00 2007-09-23 19:47:48.500 266 12517.45 45.67 55310.53 88888.00 2007-09-23 19:47:48.625 266 12517.45 45.65 55310.53 88888.00 2007-09-23 19:47:48.750 266 12517.42 45.65 55310.50 88888.00 2007-09-23 19:47:48.875 266 12517.45 45.60 55310.47 88888.00 2007-09-23 19:47:49.000 266 12517.45 45.55 55310.45 88888.00 2007-09-23 19:47:49.125 266 12517.38 45.58 55310.53 88888.00 2007-09-23 19:47:49.250 266 12517.35 45.48 55310.53 88888.00 2007-09-23 19:47:49.375 266 12517.42 45.48 55310.53 88888.00 2007-09-23 19:47:49.500 266 12517.45 45.50 55310.53 88888.00 2007-09-23 19:47:49.625 266 12517.48 45.50 55310.53 88888.00 2007-09-23 19:47:49.750 266 12517.48 45.52 55310.53 88888.00 2007-09-23 19:47:49.875 266 12517.42 45.52 55310.50 88888.00 2007-09-23 19:47:50.000 266 12517.45 45.45 55310.50 88888.00 2007-09-23 19:47:50.125 266 12517.48 45.48 55310.55 88888.00 2007-09-23 19:47:50.250 266 12517.35 45.38 55310.55 88888.00 2007-09-23 19:47:50.375 266 12517.25 45.27 55310.50 88888.00 2007-09-23 19:47:50.500 266 12517.23 45.17 55310.45 88888.00 2007-09-23 19:47:50.625 266 12517.25 45.17 55310.45 88888.00 2007-09-23 19:47:50.750 266 12517.38 45.25 55310.47 88888.00 2007-09-23 19:47:50.875 266 12517.38 45.25 55310.50 88888.00 2007-09-23 19:47:51.000 266 12517.35 45.25 55310.53 88888.00 2007-09-23 19:47:51.125 266 12517.35 45.15 55310.53 88888.00 2007-09-23 19:47:51.250 266 12517.27 45.05 55310.47 88888.00 2007-09-23 19:47:51.375 266 12517.30 45.10 55310.47 88888.00 2007-09-23 19:47:51.500 266 12517.30 45.12 55310.53 88888.00 2007-09-23 19:47:51.625 266 12517.27 45.08 55310.53 88888.00 2007-09-23 19:47:51.750 266 12517.30 45.02 55310.50 88888.00 2007-09-23 19:47:51.875 266 12517.35 45.00 55310.47 88888.00 2007-09-23 19:47:52.000 266 12517.40 45.02 55310.50 88888.00 2007-09-23 19:47:52.125 266 12517.42 45.00 55310.50 88888.00 2007-09-23 19:47:52.250 266 12517.35 44.90 55310.47 88888.00 2007-09-23 19:47:52.375 266 12517.27 44.92 55310.47 88888.00 2007-09-23 19:47:52.500 266 12517.30 44.95 55310.53 88888.00 2007-09-23 19:47:52.625 266 12517.35 44.95 55310.53 88888.00 2007-09-23 19:47:52.750 266 12517.40 44.92 55310.50 88888.00 2007-09-23 19:47:52.875 266 12517.40 44.90 55310.50 88888.00 2007-09-23 19:47:53.000 266 12517.40 44.92 55310.50 88888.00 2007-09-23 19:47:53.125 266 12517.38 44.90 55310.50 88888.00 2007-09-23 19:47:53.250 266 12517.38 44.85 55310.50 88888.00 2007-09-23 19:47:53.375 266 12517.38 44.83 55310.50 88888.00 2007-09-23 19:47:53.500 266 12517.35 44.83 55310.47 88888.00 2007-09-23 19:47:53.625 266 12517.40 44.88 55310.47 88888.00 2007-09-23 19:47:53.750 266 12517.42 44.85 55310.50 88888.00 2007-09-23 19:47:53.875 266 12517.45 44.83 55310.50 88888.00 2007-09-23 19:47:54.000 266 12517.45 44.83 55310.47 88888.00 2007-09-23 19:47:54.125 266 12517.45 44.88 55310.47 88888.00 2007-09-23 19:47:54.250 266 12517.42 44.80 55310.45 88888.00 2007-09-23 19:47:54.375 266 12517.52 44.75 55310.45 88888.00 2007-09-23 19:47:54.500 266 12517.55 44.73 55310.43 88888.00 2007-09-23 19:47:54.625 266 12517.52 44.77 55310.43 88888.00 2007-09-23 19:47:54.750 266 12517.65 44.80 55310.45 88888.00 2007-09-23 19:47:54.875 266 12517.65 44.80 55310.43 88888.00 2007-09-23 19:47:55.000 266 12517.65 44.80 55310.45 88888.00 2007-09-23 19:47:55.125 266 12517.65 44.83 55310.45 88888.00 2007-09-23 19:47:55.250 266 12517.67 44.88 55310.45 88888.00 2007-09-23 19:47:55.375 266 12517.73 44.83 55310.45 88888.00 2007-09-23 19:47:55.500 266 12517.73 44.80 55310.45 88888.00 2007-09-23 19:47:55.625 266 12517.73 44.80 55310.45 88888.00 2007-09-23 19:47:55.750 266 12517.83 44.83 55310.43 88888.00 2007-09-23 19:47:55.875 266 12517.88 44.83 55310.45 88888.00 2007-09-23 19:47:56.000 266 12517.88 44.85 55310.43 88888.00 2007-09-23 19:47:56.125 266 12517.83 44.83 55310.43 88888.00 2007-09-23 19:47:56.250 266 12517.77 44.83 55310.40 88888.00 2007-09-23 19:47:56.375 266 12517.80 44.85 55310.38 88888.00 2007-09-23 19:47:56.500 266 12517.95 44.88 55310.40 88888.00 2007-09-23 19:47:56.625 266 12518.05 44.85 55310.43 88888.00 2007-09-23 19:47:56.750 266 12518.02 44.85 55310.43 88888.00 2007-09-23 19:47:56.875 266 12518.02 44.90 55310.43 88888.00 2007-09-23 19:47:57.000 266 12518.02 44.90 55310.38 88888.00 2007-09-23 19:47:57.125 266 12518.08 44.85 55310.35 88888.00 2007-09-23 19:47:57.250 266 12518.10 44.85 55310.32 88888.00 2007-09-23 19:47:57.375 266 12518.17 44.85 55310.38 88888.00 2007-09-23 19:47:57.500 266 12518.20 44.88 55310.35 88888.00 2007-09-23 19:47:57.625 266 12518.25 44.92 55310.38 88888.00 2007-09-23 19:47:57.750 266 12518.27 44.98 55310.35 88888.00 2007-09-23 19:47:57.875 266 12518.27 45.00 55310.38 88888.00 2007-09-23 19:47:58.000 266 12518.25 44.98 55310.35 88888.00 2007-09-23 19:47:58.125 266 12518.23 45.00 55310.32 88888.00 2007-09-23 19:47:58.250 266 12518.17 44.90 55310.30 88888.00 2007-09-23 19:47:58.375 266 12518.25 44.92 55310.30 88888.00 2007-09-23 19:47:58.500 266 12518.40 45.00 55310.32 88888.00 2007-09-23 19:47:58.625 266 12518.42 45.02 55310.30 88888.00 2007-09-23 19:47:58.750 266 12518.42 45.00 55310.25 88888.00 2007-09-23 19:47:58.875 266 12518.45 44.95 55310.25 88888.00 2007-09-23 19:47:59.000 266 12518.52 45.05 55310.30 88888.00 2007-09-23 19:47:59.125 266 12518.58 45.10 55310.32 88888.00 2007-09-23 19:47:59.250 266 12518.50 45.05 55310.32 88888.00 2007-09-23 19:47:59.375 266 12518.52 45.08 55310.30 88888.00 2007-09-23 19:47:59.500 266 12518.58 45.10 55310.28 88888.00 2007-09-23 19:47:59.625 266 12518.65 45.10 55310.25 88888.00 2007-09-23 19:47:59.750 266 12518.70 45.08 55310.22 88888.00 2007-09-23 19:47:59.875 266 12518.77 45.10 55310.18 88888.00 2007-09-23 19:48:00.000 266 12518.80 45.12 55310.20 88888.00 2007-09-23 19:48:00.125 266 12518.83 45.17 55310.22 88888.00 2007-09-23 19:48:00.250 266 12518.80 45.20 55310.20 88888.00 2007-09-23 19:48:00.375 266 12518.85 45.20 55310.20 88888.00 2007-09-23 19:48:00.500 266 12518.85 45.25 55310.20 88888.00 2007-09-23 19:48:00.625 266 12518.88 45.27 55310.20 88888.00 2007-09-23 19:48:00.750 266 12518.85 45.25 55310.15 88888.00 2007-09-23 19:48:00.875 266 12518.92 45.27 55310.12 88888.00 2007-09-23 19:48:01.000 266 12519.05 45.27 55310.12 88888.00 2007-09-23 19:48:01.125 266 12519.10 45.25 55310.15 88888.00 2007-09-23 19:48:01.250 266 12519.10 45.27 55310.12 88888.00 2007-09-23 19:48:01.375 266 12519.20 45.30 55310.15 88888.00 2007-09-23 19:48:01.500 266 12519.27 45.33 55310.15 88888.00 2007-09-23 19:48:01.625 266 12519.25 45.30 55310.12 88888.00 2007-09-23 19:48:01.750 266 12519.23 45.25 55310.12 88888.00 2007-09-23 19:48:01.875 266 12519.23 45.30 55310.10 88888.00 2007-09-23 19:48:02.000 266 12519.27 45.35 55310.10 88888.00 2007-09-23 19:48:02.125 266 12519.35 45.38 55310.12 88888.00 2007-09-23 19:48:02.250 266 12519.45 45.33 55310.12 88888.00 2007-09-23 19:48:02.375 266 12519.48 45.35 55310.10 88888.00 2007-09-23 19:48:02.500 266 12519.52 45.42 55310.10 88888.00 2007-09-23 19:48:02.625 266 12519.52 45.38 55310.07 88888.00 2007-09-23 19:48:02.750 266 12519.45 45.35 55310.10 88888.00 2007-09-23 19:48:02.875 266 12519.52 45.40 55310.12 88888.00 2007-09-23 19:48:03.000 266 12519.58 45.35 55310.07 88888.00 2007-09-23 19:48:03.125 266 12519.62 45.38 55310.10 88888.00 2007-09-23 19:48:03.250 266 12519.62 45.38 55310.12 88888.00 2007-09-23 19:48:03.375 266 12519.67 45.40 55310.12 88888.00 2007-09-23 19:48:03.500 266 12519.67 45.40 55310.10 88888.00 2007-09-23 19:48:03.625 266 12519.67 45.38 55310.10 88888.00 2007-09-23 19:48:03.750 266 12519.70 45.35 55310.07 88888.00 2007-09-23 19:48:03.875 266 12519.77 45.40 55310.07 88888.00 2007-09-23 19:48:04.000 266 12519.85 45.48 55310.07 88888.00 2007-09-23 19:48:04.125 266 12519.88 45.45 55310.07 88888.00 2007-09-23 19:48:04.250 266 12519.83 45.40 55310.05 88888.00 2007-09-23 19:48:04.375 266 12519.83 45.38 55310.03 88888.00 2007-09-23 19:48:04.500 266 12519.85 45.35 55310.05 88888.00 2007-09-23 19:48:04.625 266 12519.90 45.40 55310.07 88888.00 2007-09-23 19:48:04.750 266 12519.88 45.42 55310.07 88888.00 2007-09-23 19:48:04.875 266 12519.88 45.38 55310.10 88888.00 2007-09-23 19:48:05.000 266 12519.95 45.38 55310.07 88888.00 2007-09-23 19:48:05.125 266 12520.00 45.38 55310.05 88888.00 2007-09-23 19:48:05.250 266 12519.98 45.38 55310.07 88888.00 2007-09-23 19:48:05.375 266 12520.00 45.38 55310.03 88888.00 2007-09-23 19:48:05.500 266 12520.00 45.35 55310.05 88888.00 2007-09-23 19:48:05.625 266 12520.00 45.33 55310.05 88888.00 2007-09-23 19:48:05.750 266 12520.05 45.33 55310.03 88888.00 2007-09-23 19:48:05.875 266 12520.05 45.33 55310.03 88888.00 2007-09-23 19:48:06.000 266 12520.00 45.27 55310.03 88888.00 2007-09-23 19:48:06.125 266 12520.02 45.27 55310.03 88888.00 2007-09-23 19:48:06.250 266 12520.05 45.27 55310.03 88888.00 2007-09-23 19:48:06.375 266 12520.10 45.27 55310.03 88888.00 2007-09-23 19:48:06.500 266 12520.15 45.30 55310.05 88888.00 2007-09-23 19:48:06.625 266 12520.12 45.25 55310.07 88888.00 2007-09-23 19:48:06.750 266 12520.10 45.23 55310.07 88888.00 2007-09-23 19:48:06.875 266 12520.10 45.17 55310.05 88888.00 2007-09-23 19:48:07.000 266 12520.17 45.20 55310.03 88888.00 2007-09-23 19:48:07.125 266 12520.20 45.20 55310.07 88888.00 2007-09-23 19:48:07.250 266 12520.10 45.15 55310.07 88888.00 2007-09-23 19:48:07.375 266 12520.10 45.15 55310.07 88888.00 2007-09-23 19:48:07.500 266 12520.08 45.12 55310.10 88888.00 2007-09-23 19:48:07.625 266 12520.05 45.12 55310.10 88888.00 2007-09-23 19:48:07.750 266 12520.05 45.10 55310.10 88888.00 2007-09-23 19:48:07.875 266 12520.12 45.10 55310.07 88888.00 2007-09-23 19:48:08.000 266 12520.08 45.00 55310.05 88888.00 2007-09-23 19:48:08.125 266 12520.00 44.95 55310.07 88888.00 2007-09-23 19:48:08.250 266 12519.95 44.95 55310.05 88888.00 2007-09-23 19:48:08.375 266 12519.98 44.95 55310.07 88888.00 2007-09-23 19:48:08.500 266 12519.98 44.95 55310.07 88888.00 2007-09-23 19:48:08.625 266 12519.95 44.92 55310.10 88888.00 2007-09-23 19:48:08.750 266 12519.88 44.95 55310.12 88888.00 2007-09-23 19:48:08.875 266 12519.88 44.88 55310.10 88888.00 2007-09-23 19:48:09.000 266 12519.88 44.80 55310.10 88888.00 2007-09-23 19:48:09.125 266 12519.88 44.88 55310.12 88888.00 2007-09-23 19:48:09.250 266 12519.85 44.85 55310.18 88888.00 2007-09-23 19:48:09.375 266 12519.83 44.83 55310.18 88888.00 2007-09-23 19:48:09.500 266 12519.73 44.75 55310.12 88888.00 2007-09-23 19:48:09.625 266 12519.65 44.75 55310.15 88888.00 2007-09-23 19:48:09.750 266 12519.67 44.73 55310.15 88888.00 2007-09-23 19:48:09.875 266 12519.67 44.73 55310.12 88888.00 2007-09-23 19:48:10.000 266 12519.65 44.67 55310.15 88888.00 2007-09-23 19:48:10.125 266 12519.65 44.62 55310.18 88888.00 2007-09-23 19:48:10.250 266 12519.67 44.60 55310.20 88888.00 2007-09-23 19:48:10.375 266 12519.67 44.62 55310.20 88888.00 2007-09-23 19:48:10.500 266 12519.65 44.60 55310.20 88888.00 2007-09-23 19:48:10.625 266 12519.60 44.60 55310.18 88888.00 2007-09-23 19:48:10.750 266 12519.50 44.55 55310.18 88888.00 2007-09-23 19:48:10.875 266 12519.40 44.55 55310.18 88888.00 2007-09-23 19:48:11.000 266 12519.40 44.50 55310.18 88888.00 2007-09-23 19:48:11.125 266 12519.45 44.42 55310.22 88888.00 2007-09-23 19:48:11.250 266 12519.38 44.45 55310.25 88888.00 2007-09-23 19:48:11.375 266 12519.35 44.45 55310.25 88888.00 2007-09-23 19:48:11.500 266 12519.35 44.42 55310.25 88888.00 2007-09-23 19:48:11.625 266 12519.38 44.38 55310.25 88888.00 2007-09-23 19:48:11.750 266 12519.30 44.35 55310.30 88888.00 2007-09-23 19:48:11.875 266 12519.27 44.33 55310.32 88888.00 2007-09-23 19:48:12.000 266 12519.30 44.30 55310.32 88888.00 2007-09-23 19:48:12.125 266 12519.25 44.25 55310.30 88888.00 2007-09-23 19:48:12.250 266 12519.12 44.17 55310.32 88888.00 2007-09-23 19:48:12.375 266 12519.10 44.23 55310.35 88888.00 2007-09-23 19:48:12.500 266 12519.08 44.27 55310.38 88888.00 2007-09-23 19:48:12.625 266 12519.08 44.30 55310.40 88888.00 2007-09-23 19:48:12.750 266 12519.02 44.23 55310.35 88888.00 2007-09-23 19:48:12.875 266 12518.92 44.15 55310.35 88888.00 2007-09-23 19:48:13.000 266 12518.83 44.12 55310.32 88888.00 2007-09-23 19:48:13.125 266 12518.83 44.17 55310.40 88888.00 2007-09-23 19:48:13.250 266 12518.83 44.12 55310.40 88888.00 2007-09-23 19:48:13.375 266 12518.77 44.10 55310.38 88888.00 2007-09-23 19:48:13.500 266 12518.77 44.10 55310.38 88888.00 2007-09-23 19:48:13.625 266 12518.73 44.12 55310.43 88888.00 2007-09-23 19:48:13.750 266 12518.67 44.10 55310.43 88888.00 2007-09-23 19:48:13.875 266 12518.65 44.05 55310.43 88888.00 2007-09-23 19:48:14.000 266 12518.60 44.10 55310.43 88888.00 2007-09-23 19:48:14.125 266 12518.52 44.08 55310.47 88888.00 2007-09-23 19:48:14.250 266 12518.42 44.02 55310.47 88888.00 2007-09-23 19:48:14.375 266 12518.45 44.02 55310.47 88888.00 2007-09-23 19:48:14.500 266 12518.42 44.08 55310.50 88888.00 2007-09-23 19:48:14.625 266 12518.33 44.10 55310.47 88888.00 2007-09-23 19:48:14.750 266 12518.20 44.05 55310.50 88888.00 2007-09-23 19:48:14.875 266 12518.17 44.05 55310.50 88888.00 2007-09-23 19:48:15.000 266 12518.20 44.08 55310.53 88888.00 2007-09-23 19:48:15.125 266 12518.20 44.08 55310.55 88888.00 2007-09-23 19:48:15.250 266 12518.10 44.02 55310.53 88888.00 2007-09-23 19:48:15.375 266 12518.08 44.00 55310.50 88888.00 2007-09-23 19:48:15.500 266 12518.12 44.05 55310.50 88888.00 2007-09-23 19:48:15.625 266 12518.05 44.08 55310.53 88888.00 2007-09-23 19:48:15.750 266 12518.02 44.08 55310.55 88888.00 2007-09-23 19:48:15.875 266 12517.98 44.08 55310.60 88888.00 2007-09-23 19:48:16.000 266 12517.92 44.08 55310.60 88888.00 2007-09-23 19:48:16.125 266 12517.85 44.05 55310.62 88888.00 2007-09-23 19:48:16.250 266 12517.77 44.00 55310.60 88888.00 2007-09-23 19:48:16.375 266 12517.77 44.00 55310.62 88888.00 2007-09-23 19:48:16.500 266 12517.77 44.05 55310.65 88888.00 2007-09-23 19:48:16.625 266 12517.77 44.10 55310.68 88888.00 2007-09-23 19:48:16.750 266 12517.65 44.08 55310.62 88888.00 2007-09-23 19:48:16.875 266 12517.58 44.05 55310.60 88888.00 2007-09-23 19:48:17.000 266 12517.58 44.10 55310.62 88888.00 2007-09-23 19:48:17.125 266 12517.52 44.10 55310.60 88888.00 2007-09-23 19:48:17.250 266 12517.48 44.08 55310.65 88888.00 2007-09-23 19:48:17.375 266 12517.45 44.10 55310.65 88888.00 2007-09-23 19:48:17.500 266 12517.40 44.12 55310.72 88888.00 2007-09-23 19:48:17.625 266 12517.35 44.17 55310.72 88888.00 2007-09-23 19:48:17.750 266 12517.38 44.15 55310.70 88888.00 2007-09-23 19:48:17.875 266 12517.35 44.12 55310.70 88888.00 2007-09-23 19:48:18.000 266 12517.25 44.12 55310.70 88888.00 2007-09-23 19:48:18.125 266 12517.17 44.12 55310.70 88888.00 2007-09-23 19:48:18.250 266 12517.17 44.12 55310.72 88888.00 2007-09-23 19:48:18.375 266 12517.20 44.12 55310.78 88888.00 2007-09-23 19:48:18.500 266 12517.15 44.08 55310.78 88888.00 2007-09-23 19:48:18.625 266 12517.10 44.12 55310.75 88888.00 2007-09-23 19:48:18.750 266 12517.02 44.15 55310.75 88888.00 2007-09-23 19:48:18.875 266 12516.92 44.10 55310.72 88888.00 2007-09-23 19:48:19.000 266 12516.92 44.12 55310.72 88888.00 2007-09-23 19:48:19.125 266 12516.92 44.17 55310.78 88888.00 2007-09-23 19:48:19.250 266 12516.88 44.20 55310.82 88888.00 2007-09-23 19:48:19.375 266 12516.80 44.15 55310.80 88888.00 2007-09-23 19:48:19.500 266 12516.70 44.15 55310.78 88888.00 2007-09-23 19:48:19.625 266 12516.67 44.20 55310.78 88888.00 2007-09-23 19:48:19.750 266 12516.62 44.25 55310.78 88888.00 2007-09-23 19:48:19.875 266 12516.55 44.27 55310.80 88888.00 2007-09-23 19:48:20.000 266 12516.50 44.25 55310.80 88888.00 2007-09-23 19:48:20.125 266 12516.38 44.25 55310.82 88888.00 2007-09-23 19:48:20.250 266 12516.33 44.27 55310.85 88888.00 2007-09-23 19:48:20.375 266 12516.35 44.27 55310.85 88888.00 2007-09-23 19:48:20.500 266 12516.38 44.25 55310.82 88888.00 2007-09-23 19:48:20.625 266 12516.30 44.20 55310.85 88888.00 2007-09-23 19:48:20.750 266 12516.25 44.20 55310.88 88888.00 2007-09-23 19:48:20.875 266 12516.12 44.23 55310.88 88888.00 2007-09-23 19:48:21.000 266 12516.12 44.25 55310.88 88888.00 2007-09-23 19:48:21.125 266 12516.10 44.23 55310.88 88888.00 2007-09-23 19:48:21.250 266 12515.98 44.20 55310.88 88888.00 2007-09-23 19:48:21.375 266 12515.95 44.23 55310.88 88888.00 2007-09-23 19:48:21.500 266 12515.92 44.25 55310.88 88888.00 2007-09-23 19:48:21.625 266 12515.90 44.33 55310.90 88888.00 2007-09-23 19:48:21.750 266 12515.90 44.35 55310.90 88888.00 2007-09-23 19:48:21.875 266 12515.80 44.35 55310.93 88888.00 2007-09-23 19:48:22.000 266 12515.70 44.30 55310.90 88888.00 2007-09-23 19:48:22.125 266 12515.62 44.30 55310.93 88888.00 2007-09-23 19:48:22.250 266 12515.52 44.30 55310.93 88888.00 2007-09-23 19:48:22.375 266 12515.60 44.30 55310.93 88888.00 2007-09-23 19:48:22.500 266 12515.62 44.23 55310.95 88888.00 2007-09-23 19:48:22.625 266 12515.62 44.25 55311.00 88888.00 2007-09-23 19:48:22.750 266 12515.52 44.30 55310.95 88888.00 2007-09-23 19:48:22.875 266 12515.40 44.30 55310.95 88888.00 2007-09-23 19:48:23.000 266 12515.40 44.33 55311.00 88888.00 2007-09-23 19:48:23.125 266 12515.40 44.33 55311.00 88888.00 2007-09-23 19:48:23.250 266 12515.27 44.27 55310.97 88888.00 2007-09-23 19:48:23.375 266 12515.27 44.27 55310.97 88888.00 2007-09-23 19:48:23.500 266 12515.27 44.25 55310.97 88888.00 2007-09-23 19:48:23.625 266 12515.30 44.33 55311.03 88888.00 2007-09-23 19:48:23.750 266 12515.30 44.35 55311.03 88888.00 2007-09-23 19:48:23.875 266 12515.20 44.30 55311.03 88888.00 2007-09-23 19:48:24.000 266 12515.12 44.27 55311.03 88888.00 2007-09-23 19:48:24.125 266 12515.10 44.30 55311.05 88888.00 2007-09-23 19:48:24.250 266 12515.00 44.25 55311.05 88888.00 2007-09-23 19:48:24.375 266 12515.00 44.23 55311.05 88888.00 2007-09-23 19:48:24.500 266 12515.00 44.23 55311.05 88888.00 2007-09-23 19:48:24.625 266 12514.98 44.30 55311.05 88888.00 2007-09-23 19:48:24.750 266 12514.92 44.30 55311.05 88888.00 2007-09-23 19:48:24.875 266 12514.85 44.30 55311.03 88888.00 2007-09-23 19:48:25.000 266 12514.85 44.30 55311.07 88888.00 2007-09-23 19:48:25.125 266 12514.88 44.30 55311.07 88888.00 2007-09-23 19:48:25.250 266 12514.73 44.20 55311.07 88888.00 2007-09-23 19:48:25.375 266 12514.65 44.23 55311.07 88888.00 2007-09-23 19:48:25.500 266 12514.58 44.30 55311.10 88888.00 2007-09-23 19:48:25.625 266 12514.60 44.25 55311.10 88888.00 2007-09-23 19:48:25.750 266 12514.60 44.25 55311.10 88888.00 2007-09-23 19:48:25.875 266 12514.48 44.25 55311.05 88888.00 2007-09-23 19:48:26.000 266 12514.40 44.27 55311.05 88888.00 2007-09-23 19:48:26.125 266 12514.35 44.33 55311.10 88888.00 2007-09-23 19:48:26.250 266 12514.25 44.27 55311.10 88888.00 2007-09-23 19:48:26.375 266 12514.20 44.30 55311.12 88888.00 2007-09-23 19:48:26.500 266 12514.17 44.25 55311.10 88888.00 2007-09-23 19:48:26.625 266 12514.20 44.33 55311.15 88888.00 2007-09-23 19:48:26.750 266 12514.25 44.38 55311.12 88888.00 2007-09-23 19:48:26.875 266 12514.25 44.35 55311.15 88888.00 2007-09-23 19:48:27.000 266 12514.17 44.33 55311.15 88888.00 2007-09-23 19:48:27.125 266 12514.08 44.38 55311.18 88888.00 2007-09-23 19:48:27.250 266 12514.05 44.40 55311.20 88888.00 2007-09-23 19:48:27.375 266 12514.00 44.40 55311.15 88888.00 2007-09-23 19:48:27.500 266 12514.00 44.38 55311.15 88888.00 2007-09-23 19:48:27.625 266 12513.95 44.40 55311.20 88888.00 2007-09-23 19:48:27.750 266 12513.88 44.40 55311.22 88888.00 2007-09-23 19:48:27.875 266 12513.85 44.40 55311.18 88888.00 2007-09-23 19:48:28.000 266 12513.90 44.40 55311.18 88888.00 2007-09-23 19:48:28.125 266 12513.92 44.45 55311.22 88888.00 2007-09-23 19:48:28.250 266 12513.88 44.45 55311.25 88888.00 2007-09-23 19:48:28.375 266 12513.85 44.50 55311.25 88888.00 2007-09-23 19:48:28.500 266 12513.90 44.60 55311.25 88888.00 2007-09-23 19:48:28.625 266 12513.90 44.62 55311.20 88888.00 2007-09-23 19:48:28.750 266 12513.77 44.60 55311.18 88888.00 2007-09-23 19:48:28.875 266 12513.73 44.58 55311.20 88888.00 2007-09-23 19:48:29.000 266 12513.73 44.58 55311.18 88888.00 2007-09-23 19:48:29.125 266 12513.70 44.60 55311.20 88888.00 2007-09-23 19:48:29.250 266 12513.65 44.58 55311.20 88888.00 2007-09-23 19:48:29.375 266 12513.70 44.62 55311.20 88888.00 2007-09-23 19:48:29.500 266 12513.73 44.73 55311.22 88888.00 2007-09-23 19:48:29.625 266 12513.70 44.77 55311.20 88888.00 2007-09-23 19:48:29.750 266 12513.67 44.75 55311.20 88888.00 2007-09-23 19:48:29.875 266 12513.70 44.77 55311.20 88888.00 2007-09-23 19:48:30.000 266 12513.70 44.77 55311.18 88888.00 2007-09-23 19:48:30.125 266 12513.62 44.80 55311.15 88888.00 2007-09-23 19:48:30.250 266 12513.55 44.80 55311.20 88888.00 2007-09-23 19:48:30.375 266 12513.58 44.83 55311.20 88888.00 2007-09-23 19:48:30.500 266 12513.62 44.85 55311.20 88888.00 2007-09-23 19:48:30.625 266 12513.70 44.88 55311.20 88888.00 2007-09-23 19:48:30.750 266 12513.58 44.90 55311.20 88888.00 2007-09-23 19:48:30.875 266 12513.52 44.92 55311.20 88888.00 2007-09-23 19:48:31.000 266 12513.52 44.92 55311.18 88888.00 2007-09-23 19:48:31.125 266 12513.55 44.95 55311.20 88888.00 2007-09-23 19:48:31.250 266 12513.58 44.92 55311.22 88888.00 2007-09-23 19:48:31.375 266 12513.58 44.98 55311.22 88888.00 2007-09-23 19:48:31.500 266 12513.58 45.00 55311.25 88888.00 2007-09-23 19:48:31.625 266 12513.60 45.00 55311.22 88888.00 2007-09-23 19:48:31.750 266 12513.65 45.02 55311.20 88888.00 2007-09-23 19:48:31.875 266 12513.62 45.12 55311.22 88888.00 2007-09-23 19:48:32.000 266 12513.58 45.15 55311.22 88888.00 2007-09-23 19:48:32.125 266 12513.58 45.15 55311.20 88888.00 2007-09-23 19:48:32.250 266 12513.52 45.12 55311.20 88888.00 2007-09-23 19:48:32.375 266 12513.50 45.12 55311.15 88888.00 2007-09-23 19:48:32.500 266 12513.45 45.20 55311.20 88888.00 2007-09-23 19:48:32.625 266 12513.42 45.25 55311.20 88888.00 2007-09-23 19:48:32.750 266 12513.40 45.27 55311.18 88888.00 2007-09-23 19:48:32.875 266 12513.40 45.33 55311.18 88888.00 2007-09-23 19:48:33.000 266 12513.45 45.35 55311.15 88888.00 2007-09-23 19:48:33.125 266 12513.40 45.33 55311.12 88888.00 2007-09-23 19:48:33.250 266 12513.38 45.33 55311.12 88888.00 2007-09-23 19:48:33.375 266 12513.40 45.35 55311.12 88888.00 2007-09-23 19:48:33.500 266 12513.35 45.35 55311.12 88888.00 2007-09-23 19:48:33.625 266 12513.40 45.35 55311.10 88888.00 2007-09-23 19:48:33.750 266 12513.42 45.38 55311.10 88888.00 2007-09-23 19:48:33.875 266 12513.52 45.48 55311.12 88888.00 2007-09-23 19:48:34.000 266 12513.55 45.50 55311.07 88888.00 2007-09-23 19:48:34.125 266 12513.55 45.52 55311.10 88888.00 2007-09-23 19:48:34.250 266 12513.55 45.58 55311.12 88888.00 2007-09-23 19:48:34.375 266 12513.62 45.60 55311.07 88888.00 2007-09-23 19:48:34.500 266 12513.60 45.60 55311.00 88888.00 2007-09-23 19:48:34.625 266 12513.62 45.62 55311.03 88888.00 2007-09-23 19:48:34.750 266 12513.65 45.65 55311.03 88888.00 2007-09-23 19:48:34.875 266 12513.62 45.65 55311.05 88888.00 2007-09-23 19:48:35.000 266 12513.60 45.67 55311.03 88888.00 2007-09-23 19:48:35.125 266 12513.62 45.73 55311.03 88888.00 2007-09-23 19:48:35.250 266 12513.62 45.75 55311.05 88888.00 2007-09-23 19:48:35.375 266 12513.75 45.80 55311.05 88888.00 2007-09-23 19:48:35.500 266 12513.80 45.83 55311.03 88888.00 2007-09-23 19:48:35.625 266 12513.77 45.88 55311.00 88888.00 2007-09-23 19:48:35.750 266 12513.77 45.85 55310.97 88888.00 2007-09-23 19:48:35.875 266 12513.75 45.85 55310.95 88888.00 2007-09-23 19:48:36.000 266 12513.77 45.88 55310.95 88888.00 2007-09-23 19:48:36.125 266 12513.85 45.88 55311.00 88888.00 2007-09-23 19:48:36.250 266 12513.85 45.88 55311.03 88888.00 2007-09-23 19:48:36.375 266 12513.88 45.92 55310.97 88888.00 2007-09-23 19:48:36.500 266 12513.83 45.90 55310.93 88888.00 2007-09-23 19:48:36.625 266 12513.88 45.92 55310.93 88888.00 2007-09-23 19:48:36.750 266 12513.98 45.92 55310.93 88888.00 2007-09-23 19:48:36.875 266 12514.00 46.00 55310.93 88888.00 2007-09-23 19:48:37.000 266 12513.92 46.00 55310.90 88888.00 2007-09-23 19:48:37.125 266 12513.88 45.98 55310.88 88888.00 2007-09-23 19:48:37.250 266 12513.88 45.98 55310.85 88888.00 2007-09-23 19:48:37.375 266 12514.05 46.10 55310.90 88888.00 2007-09-23 19:48:37.500 266 12514.10 46.10 55310.90 88888.00 2007-09-23 19:48:37.625 266 12514.12 46.15 55310.88 88888.00 2007-09-23 19:48:37.750 266 12514.15 46.17 55310.85 88888.00 2007-09-23 19:48:37.875 266 12514.12 46.12 55310.82 88888.00 2007-09-23 19:48:38.000 266 12514.08 46.12 55310.82 88888.00 2007-09-23 19:48:38.125 266 12514.12 46.17 55310.82 88888.00 2007-09-23 19:48:38.250 266 12514.08 46.15 55310.78 88888.00 2007-09-23 19:48:38.375 266 12514.08 46.17 55310.80 88888.00 2007-09-23 19:48:38.500 266 12514.17 46.27 55310.82 88888.00 2007-09-23 19:48:38.625 266 12514.27 46.30 55310.80 88888.00 2007-09-23 19:48:38.750 266 12514.30 46.27 55310.78 88888.00 2007-09-23 19:48:38.875 266 12514.30 46.23 55310.80 88888.00 2007-09-23 19:48:39.000 266 12514.38 46.27 55310.78 88888.00 2007-09-23 19:48:39.125 266 12514.40 46.38 55310.72 88888.00 2007-09-23 19:48:39.250 266 12514.38 46.33 55310.70 88888.00 2007-09-23 19:48:39.375 266 12514.40 46.35 55310.70 88888.00 2007-09-23 19:48:39.500 266 12514.48 46.38 55310.68 88888.00 2007-09-23 19:48:39.625 266 12514.55 46.40 55310.68 88888.00 2007-09-23 19:48:39.750 266 12514.65 46.42 55310.72 88888.00 2007-09-23 19:48:39.875 266 12514.62 46.42 55310.70 88888.00 2007-09-23 19:48:40.000 266 12514.55 46.45 55310.68 88888.00 2007-09-23 19:48:40.125 266 12514.60 46.45 55310.65 88888.00 2007-09-23 19:48:40.250 266 12514.60 46.42 55310.60 88888.00 2007-09-23 19:48:40.375 266 12514.65 46.42 55310.57 88888.00 2007-09-23 19:48:40.500 266 12514.70 46.45 55310.57 88888.00 2007-09-23 19:48:40.625 266 12514.73 46.48 55310.55 88888.00 2007-09-23 19:48:40.750 266 12514.77 46.50 55310.57 88888.00 2007-09-23 19:48:40.875 266 12514.83 46.52 55310.57 88888.00 2007-09-23 19:48:41.000 266 12514.88 46.55 55310.57 88888.00 2007-09-23 19:48:41.125 266 12514.92 46.60 55310.60 88888.00 2007-09-23 19:48:41.250 266 12514.88 46.58 55310.57 88888.00 2007-09-23 19:48:41.375 266 12514.98 46.58 55310.55 88888.00 2007-09-23 19:48:41.500 266 12515.08 46.58 55310.53 88888.00 2007-09-23 19:48:41.625 266 12515.08 46.58 55310.50 88888.00 2007-09-23 19:48:41.750 266 12515.08 46.58 55310.47 88888.00 2007-09-23 19:48:41.875 266 12515.10 46.58 55310.47 88888.00 2007-09-23 19:48:42.000 266 12515.17 46.60 55310.47 88888.00 2007-09-23 19:48:42.125 266 12515.17 46.65 55310.45 88888.00 2007-09-23 19:48:42.250 266 12515.17 46.62 55310.40 88888.00 2007-09-23 19:48:42.375 266 12515.23 46.65 55310.40 88888.00 2007-09-23 19:48:42.500 266 12515.33 46.67 55310.40 88888.00 2007-09-23 19:48:42.625 266 12515.35 46.70 55310.38 88888.00 2007-09-23 19:48:42.750 266 12515.40 46.65 55310.38 88888.00 2007-09-23 19:48:42.875 266 12515.48 46.67 55310.35 88888.00 2007-09-23 19:48:43.000 266 12515.48 46.70 55310.32 88888.00 2007-09-23 19:48:43.125 266 12515.48 46.65 55310.30 88888.00 2007-09-23 19:48:43.250 266 12515.48 46.62 55310.32 88888.00 2007-09-23 19:48:43.375 266 12515.62 46.70 55310.30 88888.00 2007-09-23 19:48:43.500 266 12515.73 46.75 55310.30 88888.00 2007-09-23 19:48:43.625 266 12515.67 46.67 55310.25 88888.00 2007-09-23 19:48:43.750 266 12515.67 46.73 55310.25 88888.00 2007-09-23 19:48:43.875 266 12515.75 46.73 55310.22 88888.00 2007-09-23 19:48:44.000 266 12515.80 46.73 55310.25 88888.00 2007-09-23 19:48:44.125 266 12515.90 46.73 55310.25 88888.00 2007-09-23 19:48:44.250 266 12515.98 46.80 55310.22 88888.00 2007-09-23 19:48:44.375 266 12515.95 46.77 55310.22 88888.00 2007-09-23 19:48:44.500 266 12516.00 46.75 55310.18 88888.00 2007-09-23 19:48:44.625 266 12516.05 46.80 55310.15 88888.00 2007-09-23 19:48:44.750 266 12516.08 46.80 55310.18 88888.00 2007-09-23 19:48:44.875 266 12516.02 46.75 55310.18 88888.00 2007-09-23 19:48:45.000 266 12516.08 46.80 55310.15 88888.00 2007-09-23 19:48:45.125 266 12516.15 46.88 55310.12 88888.00 2007-09-23 19:48:45.250 266 12516.12 46.90 55310.10 88888.00 2007-09-23 19:48:45.375 266 12516.15 46.90 55310.12 88888.00 2007-09-23 19:48:45.500 266 12516.17 46.88 55310.12 88888.00 2007-09-23 19:48:45.625 266 12516.27 46.92 55310.10 88888.00 2007-09-23 19:48:45.750 266 12516.33 46.92 55310.10 88888.00 2007-09-23 19:48:45.875 266 12516.45 46.98 55310.03 88888.00 2007-09-23 19:48:46.000 266 12516.48 46.95 55310.03 88888.00 2007-09-23 19:48:46.125 266 12516.45 46.92 55310.00 88888.00 2007-09-23 19:48:46.250 266 12516.48 46.98 55310.05 88888.00 2007-09-23 19:48:46.375 266 12516.52 47.02 55310.00 88888.00 2007-09-23 19:48:46.500 266 12516.52 47.05 55310.03 88888.00 2007-09-23 19:48:46.625 266 12516.52 47.00 55310.00 88888.00 2007-09-23 19:48:46.750 266 12516.50 47.00 55310.00 88888.00 2007-09-23 19:48:46.875 266 12516.60 47.08 55310.00 88888.00 2007-09-23 19:48:47.000 266 12516.73 47.12 55309.97 88888.00 2007-09-23 19:48:47.125 266 12516.83 47.12 55309.95 88888.00 2007-09-23 19:48:47.250 266 12516.83 47.10 55309.93 88888.00 2007-09-23 19:48:47.375 266 12516.85 47.12 55309.93 88888.00 2007-09-23 19:48:47.500 266 12516.90 47.10 55309.90 88888.00 2007-09-23 19:48:47.625 266 12516.95 47.15 55309.90 88888.00 2007-09-23 19:48:47.750 266 12516.98 47.20 55309.88 88888.00 2007-09-23 19:48:47.875 266 12517.05 47.23 55309.90 88888.00 2007-09-23 19:48:48.000 266 12517.05 47.25 55309.88 88888.00 2007-09-23 19:48:48.125 266 12517.02 47.23 55309.82 88888.00 2007-09-23 19:48:48.250 266 12517.08 47.23 55309.80 88888.00 2007-09-23 19:48:48.375 266 12517.15 47.25 55309.80 88888.00 2007-09-23 19:48:48.500 266 12517.23 47.30 55309.80 88888.00 2007-09-23 19:48:48.625 266 12517.27 47.35 55309.80 88888.00 2007-09-23 19:48:48.750 266 12517.30 47.40 55309.82 88888.00 2007-09-23 19:48:48.875 266 12517.33 47.42 55309.82 88888.00 2007-09-23 19:48:49.000 266 12517.35 47.40 55309.78 88888.00 2007-09-23 19:48:49.125 266 12517.35 47.40 55309.75 88888.00 2007-09-23 19:48:49.250 266 12517.38 47.42 55309.78 88888.00 2007-09-23 19:48:49.375 266 12517.40 47.50 55309.72 88888.00 2007-09-23 19:48:49.500 266 12517.38 47.48 55309.75 88888.00 2007-09-23 19:48:49.625 266 12517.35 47.48 55309.72 88888.00 2007-09-23 19:48:49.750 266 12517.38 47.50 55309.70 88888.00 2007-09-23 19:48:49.875 266 12517.42 47.50 55309.72 88888.00 2007-09-23 19:48:50.000 266 12517.52 47.52 55309.68 88888.00 2007-09-23 19:48:50.125 266 12517.50 47.60 55309.68 88888.00 2007-09-23 19:48:50.250 266 12517.48 47.62 55309.65 88888.00 2007-09-23 19:48:50.375 266 12517.52 47.67 55309.72 88888.00 2007-09-23 19:48:50.500 266 12517.55 47.62 55309.68 88888.00 2007-09-23 19:48:50.625 266 12517.58 47.60 55309.65 88888.00 2007-09-23 19:48:50.750 266 12517.65 47.67 55309.70 88888.00 2007-09-23 19:48:50.875 266 12517.70 47.77 55309.70 88888.00 2007-09-23 19:48:51.000 266 12517.70 47.83 55309.70 88888.00 2007-09-23 19:48:51.125 266 12517.73 47.75 55309.68 88888.00 2007-09-23 19:48:51.250 266 12517.77 47.77 55309.65 88888.00 2007-09-23 19:48:51.375 266 12517.83 47.77 55309.68 88888.00 2007-09-23 19:48:51.500 266 12517.83 47.73 55309.68 88888.00 2007-09-23 19:48:51.625 266 12517.80 47.75 55309.65 88888.00 2007-09-23 19:48:51.750 266 12517.77 47.77 55309.62 88888.00 2007-09-23 19:48:51.875 266 12517.83 47.83 55309.62 88888.00 2007-09-23 19:48:52.000 266 12517.88 47.83 55309.62 88888.00 2007-09-23 19:48:52.125 266 12517.90 47.85 55309.62 88888.00 2007-09-23 19:48:52.250 266 12517.92 47.85 55309.62 88888.00 2007-09-23 19:48:52.375 266 12518.00 47.88 55309.57 88888.00 2007-09-23 19:48:52.500 266 12517.98 47.85 55309.55 88888.00 2007-09-23 19:48:52.625 266 12518.00 47.90 55309.55 88888.00 2007-09-23 19:48:52.750 266 12517.98 47.92 55309.55 88888.00 2007-09-23 19:48:52.875 266 12518.02 47.90 55309.55 88888.00 2007-09-23 19:48:53.000 266 12518.10 47.88 55309.53 88888.00 2007-09-23 19:48:53.125 266 12518.20 47.92 55309.53 88888.00 2007-09-23 19:48:53.250 266 12518.17 47.88 55309.53 88888.00 2007-09-23 19:48:53.375 266 12518.15 47.90 55309.53 88888.00 2007-09-23 19:48:53.500 266 12518.17 47.95 55309.55 88888.00 2007-09-23 19:48:53.625 266 12518.23 47.92 55309.50 88888.00 2007-09-23 19:48:53.750 266 12518.20 47.92 55309.53 88888.00 2007-09-23 19:48:53.875 266 12518.23 47.98 55309.53 88888.00 2007-09-23 19:48:54.000 266 12518.25 47.98 55309.50 88888.00 2007-09-23 19:48:54.125 266 12518.27 48.02 55309.55 88888.00 2007-09-23 19:48:54.250 266 12518.30 48.00 55309.55 88888.00 2007-09-23 19:48:54.375 266 12518.33 47.98 55309.55 88888.00 2007-09-23 19:48:54.500 266 12518.33 47.98 55309.53 88888.00 2007-09-23 19:48:54.625 266 12518.33 48.05 55309.53 88888.00 2007-09-23 19:48:54.750 266 12518.38 48.02 55309.53 88888.00 2007-09-23 19:48:54.875 266 12518.45 48.02 55309.53 88888.00 2007-09-23 19:48:55.000 266 12518.45 48.02 55309.50 88888.00 2007-09-23 19:48:55.125 266 12518.42 48.00 55309.53 88888.00 2007-09-23 19:48:55.250 266 12518.42 47.98 55309.53 88888.00 2007-09-23 19:48:55.375 266 12518.45 48.02 55309.53 88888.00 2007-09-23 19:48:55.500 266 12518.45 48.05 55309.55 88888.00 2007-09-23 19:48:55.625 266 12518.45 48.02 55309.55 88888.00 2007-09-23 19:48:55.750 266 12518.42 47.98 55309.55 88888.00 2007-09-23 19:48:55.875 266 12518.40 47.98 55309.55 88888.00 2007-09-23 19:48:56.000 266 12518.42 47.95 55309.53 88888.00 2007-09-23 19:48:56.125 266 12518.42 47.92 55309.53 88888.00 2007-09-23 19:48:56.250 266 12518.38 47.95 55309.53 88888.00 2007-09-23 19:48:56.375 266 12518.45 48.00 55309.55 88888.00 2007-09-23 19:48:56.500 266 12518.40 47.95 55309.55 88888.00 2007-09-23 19:48:56.625 266 12518.38 47.90 55309.55 88888.00 2007-09-23 19:48:56.750 266 12518.33 47.92 55309.53 88888.00 2007-09-23 19:48:56.875 266 12518.35 47.98 55309.55 88888.00 2007-09-23 19:48:57.000 266 12518.33 47.95 55309.53 88888.00 2007-09-23 19:48:57.125 266 12518.33 47.92 55309.53 88888.00 2007-09-23 19:48:57.250 266 12518.23 47.88 55309.53 88888.00 2007-09-23 19:48:57.375 266 12518.35 47.90 55309.57 88888.00 2007-09-23 19:48:57.500 266 12518.38 47.92 55309.57 88888.00 2007-09-23 19:48:57.625 266 12518.27 47.88 55309.55 88888.00 2007-09-23 19:48:57.750 266 12518.23 47.90 55309.53 88888.00 2007-09-23 19:48:57.875 266 12518.20 47.83 55309.53 88888.00 2007-09-23 19:48:58.000 266 12518.20 47.85 55309.53 88888.00 2007-09-23 19:48:58.125 266 12518.17 47.83 55309.55 88888.00 2007-09-23 19:48:58.250 266 12518.17 47.73 55309.55 88888.00 2007-09-23 19:48:58.375 266 12518.20 47.73 55309.55 88888.00 2007-09-23 19:48:58.500 266 12518.12 47.75 55309.60 88888.00 2007-09-23 19:48:58.625 266 12518.05 47.75 55309.60 88888.00 2007-09-23 19:48:58.750 266 12518.02 47.75 55309.62 88888.00 2007-09-23 19:48:58.875 266 12518.05 47.75 55309.62 88888.00 2007-09-23 19:48:59.000 266 12518.00 47.70 55309.62 88888.00 2007-09-23 19:48:59.125 266 12518.00 47.67 55309.62 88888.00 2007-09-23 19:48:59.250 266 12517.98 47.62 55309.68 88888.00 2007-09-23 19:48:59.375 266 12517.98 47.62 55309.70 88888.00 2007-09-23 19:48:59.500 266 12517.95 47.62 55309.68 88888.00 2007-09-23 19:48:59.625 266 12517.92 47.67 55309.70 88888.00 2007-09-23 19:48:59.750 266 12517.95 47.67 55309.70 88888.00 2007-09-23 19:48:59.875 266 12517.95 47.65 55309.68 88888.00 2007-09-23 19:49:00.000 266 12517.95 47.60 55309.70 88888.00 2007-09-23 19:49:00.125 266 12518.00 47.50 55309.72 88888.00 2007-09-23 19:49:00.250 266 12517.98 47.48 55309.70 88888.00 2007-09-23 19:49:00.375 266 12517.98 47.48 55309.68 88888.00 2007-09-23 19:49:00.500 266 12517.92 47.48 55309.70 88888.00 2007-09-23 19:49:00.625 266 12517.85 47.42 55309.68 88888.00 2007-09-23 19:49:00.750 266 12517.83 47.42 55309.70 88888.00 2007-09-23 19:49:00.875 266 12517.80 47.45 55309.72 88888.00 2007-09-23 19:49:01.000 266 12517.75 47.38 55309.72 88888.00 2007-09-23 19:49:01.125 266 12517.80 47.30 55309.75 88888.00 2007-09-23 19:49:01.250 266 12517.77 47.27 55309.75 88888.00 2007-09-23 19:49:01.375 266 12517.83 47.25 55309.78 88888.00 2007-09-23 19:49:01.500 266 12517.80 47.25 55309.75 88888.00 2007-09-23 19:49:01.625 266 12517.80 47.25 55309.78 88888.00 2007-09-23 19:49:01.750 266 12517.80 47.25 55309.80 88888.00 2007-09-23 19:49:01.875 266 12517.80 47.23 55309.80 88888.00 2007-09-23 19:49:02.000 266 12517.75 47.17 55309.80 88888.00 2007-09-23 19:49:02.125 266 12517.75 47.17 55309.80 88888.00 2007-09-23 19:49:02.250 266 12517.75 47.15 55309.82 88888.00 2007-09-23 19:49:02.375 266 12517.73 47.15 55309.82 88888.00 2007-09-23 19:49:02.500 266 12517.67 47.10 55309.80 88888.00 2007-09-23 19:49:02.625 266 12517.73 47.10 55309.80 88888.00 2007-09-23 19:49:02.750 266 12517.80 47.12 55309.85 88888.00 2007-09-23 19:49:02.875 266 12517.80 47.08 55309.82 88888.00 2007-09-23 19:49:03.000 266 12517.80 47.02 55309.85 88888.00 2007-09-23 19:49:03.125 266 12517.80 46.98 55309.85 88888.00 2007-09-23 19:49:03.250 266 12517.65 46.90 55309.88 88888.00 2007-09-23 19:49:03.375 266 12517.65 47.00 55309.88 88888.00 2007-09-23 19:49:03.500 266 12517.70 47.02 55309.93 88888.00 2007-09-23 19:49:03.625 266 12517.70 46.95 55309.93 88888.00 2007-09-23 19:49:03.750 266 12517.65 46.88 55309.95 88888.00 2007-09-23 19:49:03.875 266 12517.65 46.88 55309.93 88888.00 2007-09-23 19:49:04.000 266 12517.67 46.88 55309.93 88888.00 2007-09-23 19:49:04.125 266 12517.62 46.88 55309.95 88888.00 2007-09-23 19:49:04.250 266 12517.52 46.77 55309.95 88888.00 2007-09-23 19:49:04.375 266 12517.45 46.75 55309.93 88888.00 2007-09-23 19:49:04.500 266 12517.40 46.73 55309.95 88888.00 2007-09-23 19:49:04.625 266 12517.48 46.75 55309.93 88888.00 2007-09-23 19:49:04.750 266 12517.50 46.75 55309.93 88888.00 2007-09-23 19:49:04.875 266 12517.52 46.70 55309.90 88888.00 2007-09-23 19:49:05.000 266 12517.52 46.62 55309.95 88888.00 2007-09-23 19:49:05.125 266 12517.55 46.58 55310.00 88888.00 2007-09-23 19:49:05.250 266 12517.52 46.52 55310.00 88888.00 2007-09-23 19:49:05.375 266 12517.52 46.45 55310.00 88888.00 2007-09-23 19:49:05.500 266 12517.48 46.42 55310.00 88888.00 2007-09-23 19:49:05.625 266 12517.52 46.40 55310.00 88888.00 2007-09-23 19:49:05.750 266 12517.55 46.38 55310.00 88888.00 2007-09-23 19:49:05.875 266 12517.55 46.45 55310.03 88888.00 2007-09-23 19:49:06.000 266 12517.55 46.48 55310.03 88888.00 2007-09-23 19:49:06.125 266 12517.55 46.38 55310.00 88888.00 2007-09-23 19:49:06.250 266 12517.48 46.30 55310.00 88888.00 2007-09-23 19:49:06.375 266 12517.45 46.25 55309.97 88888.00 2007-09-23 19:49:06.500 266 12517.48 46.27 55310.00 88888.00 2007-09-23 19:49:06.625 266 12517.55 46.23 55310.10 88888.00 2007-09-23 19:49:06.750 266 12517.65 46.27 55310.12 88888.00 2007-09-23 19:49:06.875 266 12517.62 46.23 55310.12 88888.00 2007-09-23 19:49:07.000 266 12517.58 46.12 55310.07 88888.00 2007-09-23 19:49:07.125 266 12517.58 46.15 55310.07 88888.00 2007-09-23 19:49:07.250 266 12517.50 46.08 55310.07 88888.00 2007-09-23 19:49:07.375 266 12517.42 46.02 55310.05 88888.00 2007-09-23 19:49:07.500 266 12517.45 45.98 55310.07 88888.00 2007-09-23 19:49:07.625 266 12517.48 45.98 55310.07 88888.00 2007-09-23 19:49:07.750 266 12517.52 45.98 55310.07 88888.00 2007-09-23 19:49:07.875 266 12517.48 45.95 55310.07 88888.00 2007-09-23 19:49:08.000 266 12517.40 45.88 55310.07 88888.00 2007-09-23 19:49:08.125 266 12517.40 45.85 55310.10 88888.00 2007-09-23 19:49:08.250 266 12517.45 45.83 55310.10 88888.00 2007-09-23 19:49:08.375 266 12517.45 45.88 55310.10 88888.00 2007-09-23 19:49:08.500 266 12517.42 45.83 55310.15 88888.00 2007-09-23 19:49:08.625 266 12517.42 45.77 55310.12 88888.00 2007-09-23 19:49:08.750 266 12517.38 45.67 55310.10 88888.00 2007-09-23 19:49:08.875 266 12517.38 45.60 55310.10 88888.00 2007-09-23 19:49:09.000 266 12517.33 45.58 55310.10 88888.00 2007-09-23 19:49:09.125 266 12517.25 45.58 55310.10 88888.00 2007-09-23 19:49:09.250 266 12517.23 45.48 55310.10 88888.00 2007-09-23 19:49:09.375 266 12517.27 45.50 55310.10 88888.00 2007-09-23 19:49:09.500 266 12517.25 45.50 55310.18 88888.00 2007-09-23 19:49:09.625 266 12517.23 45.48 55310.18 88888.00 2007-09-23 19:49:09.750 266 12517.27 45.42 55310.20 88888.00 2007-09-23 19:49:09.875 266 12517.25 45.40 55310.20 88888.00 2007-09-23 19:49:10.000 266 12517.17 45.40 55310.20 88888.00 2007-09-23 19:49:10.125 266 12517.20 45.35 55310.22 88888.00 2007-09-23 19:49:10.250 266 12517.20 45.27 55310.25 88888.00 2007-09-23 19:49:10.375 266 12517.17 45.20 55310.22 88888.00 2007-09-23 19:49:10.500 266 12517.10 45.20 55310.20 88888.00 2007-09-23 19:49:10.625 266 12517.08 45.20 55310.25 88888.00 2007-09-23 19:49:10.750 266 12517.08 45.15 55310.28 88888.00 2007-09-23 19:49:10.875 266 12517.02 45.12 55310.32 88888.00 2007-09-23 19:49:11.000 266 12516.98 45.08 55310.30 88888.00 2007-09-23 19:49:11.125 266 12517.02 45.02 55310.30 88888.00 2007-09-23 19:49:11.250 266 12516.90 44.95 55310.32 88888.00 2007-09-23 19:49:11.375 266 12516.95 44.95 55310.35 88888.00 2007-09-23 19:49:11.500 266 12516.90 44.90 55310.32 88888.00 2007-09-23 19:49:11.625 266 12516.85 44.90 55310.32 88888.00 2007-09-23 19:49:11.750 266 12516.80 44.88 55310.35 88888.00 2007-09-23 19:49:11.875 266 12516.70 44.77 55310.35 88888.00 2007-09-23 19:49:12.000 266 12516.67 44.77 55310.35 88888.00 2007-09-23 19:49:12.125 266 12516.70 44.83 55310.32 88888.00 2007-09-23 19:49:12.250 266 12516.58 44.75 55310.35 88888.00 2007-09-23 19:49:12.375 266 12516.60 44.67 55310.35 88888.00 2007-09-23 19:49:12.500 266 12516.62 44.60 55310.38 88888.00 2007-09-23 19:49:12.625 266 12516.55 44.55 55310.45 88888.00 2007-09-23 19:49:12.750 266 12516.45 44.52 55310.45 88888.00 2007-09-23 19:49:12.875 266 12516.38 44.45 55310.43 88888.00 2007-09-23 19:49:13.000 266 12516.38 44.42 55310.43 88888.00 2007-09-23 19:49:13.125 266 12516.35 44.40 55310.45 88888.00 2007-09-23 19:49:13.250 266 12516.30 44.30 55310.43 88888.00 2007-09-23 19:49:13.375 266 12516.25 44.25 55310.43 88888.00 2007-09-23 19:49:13.500 266 12516.20 44.20 55310.43 88888.00 2007-09-23 19:49:13.625 266 12516.15 44.17 55310.45 88888.00 2007-09-23 19:49:13.750 266 12516.17 44.20 55310.50 88888.00 2007-09-23 19:49:13.875 266 12516.23 44.15 55310.50 88888.00 2007-09-23 19:49:14.000 266 12516.15 44.08 55310.50 88888.00 2007-09-23 19:49:14.125 266 12516.15 44.05 55310.55 88888.00 2007-09-23 19:49:14.250 266 12516.08 44.05 55310.60 88888.00 2007-09-23 19:49:14.375 266 12516.05 44.02 55310.57 88888.00 2007-09-23 19:49:14.500 266 12515.92 43.95 55310.55 88888.00 2007-09-23 19:49:14.625 266 12515.90 43.88 55310.50 88888.00 2007-09-23 19:49:14.750 266 12515.92 43.77 55310.50 88888.00 2007-09-23 19:49:14.875 266 12515.98 43.77 55310.57 88888.00 2007-09-23 19:49:15.000 266 12515.95 43.77 55310.60 88888.00 2007-09-23 19:49:15.125 266 12515.88 43.77 55310.60 88888.00 2007-09-23 19:49:15.250 266 12515.85 43.75 55310.60 88888.00 2007-09-23 19:49:15.375 266 12515.92 43.80 55310.60 88888.00 2007-09-23 19:49:15.500 266 12515.90 43.77 55310.62 88888.00 2007-09-23 19:49:15.625 266 12515.83 43.65 55310.62 88888.00 2007-09-23 19:49:15.750 266 12515.83 43.62 55310.62 88888.00 2007-09-23 19:49:15.875 266 12515.85 43.60 55310.60 88888.00 2007-09-23 19:49:16.000 266 12515.88 43.58 55310.60 88888.00 2007-09-23 19:49:16.125 266 12515.92 43.52 55310.60 88888.00 2007-09-23 19:49:16.250 266 12515.88 43.50 55310.60 88888.00 2007-09-23 19:49:16.375 266 12515.75 43.45 55310.57 88888.00 2007-09-23 19:49:16.500 266 12515.67 43.42 55310.55 88888.00 2007-09-23 19:49:16.625 266 12515.75 43.45 55310.62 88888.00 2007-09-23 19:49:16.750 266 12515.73 43.42 55310.60 88888.00 2007-09-23 19:49:16.875 266 12515.75 43.38 55310.60 88888.00 2007-09-23 19:49:17.000 266 12515.83 43.35 55310.60 88888.00 2007-09-23 19:49:17.125 266 12515.80 43.35 55310.62 88888.00 2007-09-23 19:49:17.250 266 12515.67 43.27 55310.65 88888.00 2007-09-23 19:49:17.375 266 12515.73 43.25 55310.62 88888.00 2007-09-23 19:49:17.500 266 12515.75 43.27 55310.62 88888.00 2007-09-23 19:49:17.625 266 12515.80 43.33 55310.65 88888.00 2007-09-23 19:49:17.750 266 12515.77 43.25 55310.62 88888.00 2007-09-23 19:49:17.875 266 12515.75 43.15 55310.60 88888.00 2007-09-23 19:49:18.000 266 12515.77 43.12 55310.60 88888.00 2007-09-23 19:49:18.125 266 12515.77 43.12 55310.65 88888.00 2007-09-23 19:49:18.250 266 12515.75 43.15 55310.70 88888.00 2007-09-23 19:49:18.375 266 12515.83 43.12 55310.70 88888.00 2007-09-23 19:49:18.500 266 12515.75 43.05 55310.68 88888.00 2007-09-23 19:49:18.625 266 12515.73 43.10 55310.68 88888.00 2007-09-23 19:49:18.750 266 12515.77 43.12 55310.68 88888.00 2007-09-23 19:49:18.875 266 12515.73 43.05 55310.65 88888.00 2007-09-23 19:49:19.000 266 12515.67 42.95 55310.62 88888.00 2007-09-23 19:49:19.125 266 12515.65 42.92 55310.65 88888.00 2007-09-23 19:49:19.250 266 12515.67 42.95 55310.68 88888.00 2007-09-23 19:49:19.375 266 12515.73 42.95 55310.68 88888.00 2007-09-23 19:49:19.500 266 12515.73 42.95 55310.68 88888.00 2007-09-23 19:49:19.625 266 12515.77 42.90 55310.65 88888.00 2007-09-23 19:49:19.750 266 12515.83 42.92 55310.65 88888.00 2007-09-23 19:49:19.875 266 12515.88 42.98 55310.68 88888.00 2007-09-23 19:49:20.000 266 12515.92 43.00 55310.65 88888.00 2007-09-23 19:49:20.125 266 12515.95 42.95 55310.65 88888.00 2007-09-23 19:49:20.250 266 12515.90 42.88 55310.62 88888.00 2007-09-23 19:49:20.375 266 12515.90 42.85 55310.60 88888.00 2007-09-23 19:49:20.500 266 12515.95 42.85 55310.57 88888.00 2007-09-23 19:49:20.625 266 12515.98 42.88 55310.60 88888.00 2007-09-23 19:49:20.750 266 12516.02 42.88 55310.65 88888.00 2007-09-23 19:49:20.875 266 12516.05 42.92 55310.62 88888.00 2007-09-23 19:49:21.000 266 12516.02 42.92 55310.57 88888.00 2007-09-23 19:49:21.125 266 12516.05 42.95 55310.57 88888.00 2007-09-23 19:49:21.250 266 12516.02 42.90 55310.60 88888.00 2007-09-23 19:49:21.375 266 12516.05 42.88 55310.57 88888.00 2007-09-23 19:49:21.500 266 12516.05 42.90 55310.60 88888.00 2007-09-23 19:49:21.625 266 12516.02 42.90 55310.57 88888.00 2007-09-23 19:49:21.750 266 12516.05 42.90 55310.55 88888.00 2007-09-23 19:49:21.875 266 12516.15 42.95 55310.53 88888.00 2007-09-23 19:49:22.000 266 12516.25 43.02 55310.57 88888.00 2007-09-23 19:49:22.125 266 12516.17 42.92 55310.55 88888.00 2007-09-23 19:49:22.250 266 12516.23 42.90 55310.53 88888.00 2007-09-23 19:49:22.375 266 12516.38 42.98 55310.53 88888.00 2007-09-23 19:49:22.500 266 12516.40 43.00 55310.53 88888.00 2007-09-23 19:49:22.625 266 12516.38 43.00 55310.47 88888.00 2007-09-23 19:49:22.750 266 12516.35 43.00 55310.47 88888.00 2007-09-23 19:49:22.875 266 12516.48 43.02 55310.47 88888.00 2007-09-23 19:49:23.000 266 12516.50 42.95 55310.43 88888.00 2007-09-23 19:49:23.125 266 12516.50 43.00 55310.45 88888.00 2007-09-23 19:49:23.250 266 12516.55 43.08 55310.45 88888.00 2007-09-23 19:49:23.375 266 12516.55 43.08 55310.43 88888.00 2007-09-23 19:49:23.500 266 12516.62 43.08 55310.45 88888.00 2007-09-23 19:49:23.625 266 12516.73 43.15 55310.45 88888.00 2007-09-23 19:49:23.750 266 12516.73 43.10 55310.43 88888.00 2007-09-23 19:49:23.875 266 12516.70 43.12 55310.43 88888.00 2007-09-23 19:49:24.000 266 12516.67 43.17 55310.43 88888.00 2007-09-23 19:49:24.125 266 12516.73 43.20 55310.43 88888.00 2007-09-23 19:49:24.250 266 12516.75 43.17 55310.40 88888.00 2007-09-23 19:49:24.375 266 12516.75 43.15 55310.35 88888.00 2007-09-23 19:49:24.500 266 12516.77 43.20 55310.35 88888.00 2007-09-23 19:49:24.625 266 12516.80 43.25 55310.35 88888.00 2007-09-23 19:49:24.750 266 12516.80 43.30 55310.38 88888.00 2007-09-23 19:49:24.875 266 12516.77 43.33 55310.38 88888.00 2007-09-23 19:49:25.000 266 12516.80 43.35 55310.38 88888.00 2007-09-23 19:49:25.125 266 12516.90 43.40 55310.38 88888.00 2007-09-23 19:49:25.250 266 12516.88 43.35 55310.32 88888.00 2007-09-23 19:49:25.375 266 12516.95 43.40 55310.32 88888.00 2007-09-23 19:49:25.500 266 12517.05 43.45 55310.32 88888.00 2007-09-23 19:49:25.625 266 12517.02 43.50 55310.35 88888.00 2007-09-23 19:49:25.750 266 12516.90 43.50 55310.30 88888.00 2007-09-23 19:49:25.875 266 12516.88 43.48 55310.30 88888.00 2007-09-23 19:49:26.000 266 12516.95 43.58 55310.30 88888.00 2007-09-23 19:49:26.125 266 12517.05 43.65 55310.28 88888.00 2007-09-23 19:49:26.250 266 12517.02 43.70 55310.25 88888.00 2007-09-23 19:49:26.375 266 12517.02 43.75 55310.22 88888.00 2007-09-23 19:49:26.500 266 12517.08 43.80 55310.25 88888.00 2007-09-23 19:49:26.625 266 12517.10 43.77 55310.22 88888.00 2007-09-23 19:49:26.750 266 12517.05 43.73 55310.22 88888.00 2007-09-23 19:49:26.875 266 12517.05 43.83 55310.22 88888.00 2007-09-23 19:49:27.000 266 12517.12 43.90 55310.25 88888.00 2007-09-23 19:49:27.125 266 12517.12 43.92 55310.22 88888.00 2007-09-23 19:49:27.250 266 12516.98 43.92 55310.22 88888.00 2007-09-23 19:49:27.375 266 12517.02 43.95 55310.20 88888.00 2007-09-23 19:49:27.500 266 12517.05 43.95 55310.20 88888.00 2007-09-23 19:49:27.625 266 12517.05 44.00 55310.18 88888.00 2007-09-23 19:49:27.750 266 12517.02 44.05 55310.18 88888.00 2007-09-23 19:49:27.875 266 12516.98 44.05 55310.12 88888.00 2007-09-23 19:49:28.000 266 12517.05 44.10 55310.12 88888.00 2007-09-23 19:49:28.125 266 12517.10 44.12 55310.12 88888.00 2007-09-23 19:49:28.250 266 12517.15 44.20 55310.12 88888.00 2007-09-23 19:49:28.375 266 12517.17 44.25 55310.12 88888.00 2007-09-23 19:49:28.500 266 12517.12 44.30 55310.10 88888.00 2007-09-23 19:49:28.625 266 12517.05 44.33 55310.10 88888.00 2007-09-23 19:49:28.750 266 12517.05 44.30 55310.10 88888.00 2007-09-23 19:49:28.875 266 12517.10 44.35 55310.10 88888.00 2007-09-23 19:49:29.000 266 12517.12 44.40 55310.10 88888.00 2007-09-23 19:49:29.125 266 12517.10 44.40 55310.12 88888.00 2007-09-23 19:49:29.250 266 12517.08 44.42 55310.07 88888.00 2007-09-23 19:49:29.375 266 12517.02 44.45 55310.07 88888.00 2007-09-23 19:49:29.500 266 12516.98 44.50 55310.07 88888.00 2007-09-23 19:49:29.625 266 12517.00 44.52 55310.07 88888.00 2007-09-23 19:49:29.750 266 12517.02 44.55 55310.05 88888.00 2007-09-23 19:49:29.875 266 12517.02 44.58 55310.05 88888.00 2007-09-23 19:49:30.000 266 12517.00 44.62 55310.05 88888.00 2007-09-23 19:49:30.125 266 12517.00 44.67 55310.05 88888.00 2007-09-23 19:49:30.250 266 12516.90 44.62 55310.05 88888.00 2007-09-23 19:49:30.375 266 12516.88 44.62 55310.05 88888.00 2007-09-23 19:49:30.500 266 12516.95 44.73 55310.07 88888.00 2007-09-23 19:49:30.625 266 12517.00 44.75 55310.05 88888.00 2007-09-23 19:49:30.750 266 12516.98 44.75 55310.03 88888.00 2007-09-23 19:49:30.875 266 12516.95 44.77 55310.05 88888.00 2007-09-23 19:49:31.000 266 12516.95 44.80 55310.03 88888.00 2007-09-23 19:49:31.125 266 12516.90 44.80 55309.97 88888.00 2007-09-23 19:49:31.250 266 12516.88 44.77 55310.00 88888.00 2007-09-23 19:49:31.375 266 12516.95 44.83 55310.00 88888.00 2007-09-23 19:49:31.500 266 12516.92 44.90 55310.03 88888.00 2007-09-23 19:49:31.625 266 12516.83 44.88 55310.00 88888.00 2007-09-23 19:49:31.750 266 12516.88 44.83 55310.00 88888.00 2007-09-23 19:49:31.875 266 12516.95 44.90 55310.03 88888.00 2007-09-23 19:49:32.000 266 12516.90 44.95 55309.97 88888.00 2007-09-23 19:49:32.125 266 12516.90 45.00 55310.05 88888.00 2007-09-23 19:49:32.250 266 12516.90 44.98 55310.05 88888.00 2007-09-23 19:49:32.375 266 12516.90 44.98 55310.00 88888.00 2007-09-23 19:49:32.500 266 12516.92 45.02 55310.03 88888.00 2007-09-23 19:49:32.625 266 12516.88 44.95 55310.00 88888.00 2007-09-23 19:49:32.750 266 12516.88 44.92 55310.00 88888.00 2007-09-23 19:49:32.875 266 12516.88 45.00 55310.00 88888.00 2007-09-23 19:49:33.000 266 12516.95 45.02 55310.00 88888.00 2007-09-23 19:49:33.125 266 12516.90 45.05 55310.00 88888.00 2007-09-23 19:49:33.250 266 12516.88 45.02 55310.00 88888.00 2007-09-23 19:49:33.375 266 12516.92 45.02 55310.00 88888.00 2007-09-23 19:49:33.500 266 12516.88 45.02 55310.00 88888.00 2007-09-23 19:49:33.625 266 12516.85 44.98 55309.97 88888.00 2007-09-23 19:49:33.750 266 12516.98 44.98 55309.97 88888.00 2007-09-23 19:49:33.875 266 12516.95 44.98 55310.00 88888.00 2007-09-23 19:49:34.000 266 12516.90 45.00 55309.97 88888.00 2007-09-23 19:49:34.125 266 12516.92 45.02 55309.97 88888.00 2007-09-23 19:49:34.250 266 12516.92 44.95 55309.97 88888.00 2007-09-23 19:49:34.375 266 12516.83 44.92 55309.97 88888.00 2007-09-23 19:49:34.500 266 12516.77 44.95 55309.97 88888.00 2007-09-23 19:49:34.625 266 12516.85 44.95 55309.95 88888.00 2007-09-23 19:49:34.750 266 12516.85 44.95 55309.93 88888.00 2007-09-23 19:49:34.875 266 12516.77 44.88 55309.93 88888.00 2007-09-23 19:49:35.000 266 12516.77 44.92 55309.95 88888.00 2007-09-23 19:49:35.125 266 12516.88 45.00 55310.00 88888.00 2007-09-23 19:49:35.250 266 12516.88 44.92 55309.97 88888.00 2007-09-23 19:49:35.375 266 12516.80 44.92 55310.00 88888.00 2007-09-23 19:49:35.500 266 12516.75 44.88 55309.97 88888.00 2007-09-23 19:49:35.625 266 12516.77 44.85 55310.00 88888.00 2007-09-23 19:49:35.750 266 12516.85 44.85 55310.00 88888.00 2007-09-23 19:49:35.875 266 12516.88 44.85 55310.00 88888.00 2007-09-23 19:49:36.000 266 12516.83 44.77 55309.97 88888.00 2007-09-23 19:49:36.125 266 12516.77 44.75 55310.00 88888.00 2007-09-23 19:49:36.250 266 12516.77 44.73 55310.03 88888.00 2007-09-23 19:49:36.375 266 12516.83 44.73 55310.03 88888.00 2007-09-23 19:49:36.500 266 12516.83 44.73 55310.00 88888.00 2007-09-23 19:49:36.625 266 12516.83 44.73 55310.00 88888.00 2007-09-23 19:49:36.750 266 12516.83 44.70 55310.03 88888.00 2007-09-23 19:49:36.875 266 12516.73 44.67 55310.03 88888.00 2007-09-23 19:49:37.000 266 12516.75 44.65 55310.05 88888.00 2007-09-23 19:49:37.125 266 12516.80 44.62 55310.05 88888.00 2007-09-23 19:49:37.250 266 12516.73 44.55 55310.03 88888.00 2007-09-23 19:49:37.375 266 12516.70 44.52 55310.03 88888.00 2007-09-23 19:49:37.500 266 12516.65 44.48 55310.00 88888.00 2007-09-23 19:49:37.625 266 12516.67 44.45 55310.00 88888.00 2007-09-23 19:49:37.750 266 12516.65 44.40 55310.03 88888.00 2007-09-23 19:49:37.875 266 12516.73 44.42 55310.05 88888.00 2007-09-23 19:49:38.000 266 12516.70 44.40 55310.03 88888.00 2007-09-23 19:49:38.125 266 12516.65 44.35 55310.03 88888.00 2007-09-23 19:49:38.250 266 12516.70 44.30 55310.03 88888.00 2007-09-23 19:49:38.375 266 12516.80 44.38 55310.05 88888.00 2007-09-23 19:49:38.500 266 12516.83 44.38 55310.07 88888.00 2007-09-23 19:49:38.625 266 12516.80 44.35 55310.10 88888.00 2007-09-23 19:49:38.750 266 12516.75 44.27 55310.07 88888.00 2007-09-23 19:49:38.875 266 12516.70 44.17 55310.07 88888.00 2007-09-23 19:49:39.000 266 12516.70 44.20 55310.05 88888.00 2007-09-23 19:49:39.125 266 12516.73 44.20 55310.07 88888.00 2007-09-23 19:49:39.250 266 12516.77 44.15 55310.10 88888.00 2007-09-23 19:49:39.375 266 12516.85 44.10 55310.12 88888.00 2007-09-23 19:49:39.500 266 12516.75 44.08 55310.07 88888.00 2007-09-23 19:49:39.625 266 12516.73 44.10 55310.10 88888.00 2007-09-23 19:49:39.750 266 12516.77 44.08 55310.10 88888.00 2007-09-23 19:49:39.875 266 12516.70 43.98 55310.07 88888.00 2007-09-23 19:49:40.000 266 12516.70 43.98 55310.10 88888.00 2007-09-23 19:49:40.125 266 12516.77 43.92 55310.12 88888.00 2007-09-23 19:49:40.250 266 12516.77 43.95 55310.15 88888.00 2007-09-23 19:49:40.375 266 12516.75 43.95 55310.15 88888.00 2007-09-23 19:49:40.500 266 12516.73 43.95 55310.12 88888.00 2007-09-23 19:49:40.625 266 12516.77 43.92 55310.12 88888.00 2007-09-23 19:49:40.750 266 12516.83 43.88 55310.12 88888.00 2007-09-23 19:49:40.875 266 12516.85 43.88 55310.12 88888.00 2007-09-23 19:49:41.000 266 12516.85 43.88 55310.15 88888.00 2007-09-23 19:49:41.125 266 12516.83 43.85 55310.15 88888.00 2007-09-23 19:49:41.250 266 12516.88 43.85 55310.20 88888.00 2007-09-23 19:49:41.375 266 12516.85 43.80 55310.20 88888.00 2007-09-23 19:49:41.500 266 12516.85 43.77 55310.20 88888.00 2007-09-23 19:49:41.625 266 12516.83 43.75 55310.15 88888.00 2007-09-23 19:49:41.750 266 12516.77 43.75 55310.18 88888.00 2007-09-23 19:49:41.875 266 12516.80 43.75 55310.18 88888.00 2007-09-23 19:49:42.000 266 12516.83 43.73 55310.15 88888.00 2007-09-23 19:49:42.125 266 12516.85 43.75 55310.15 88888.00 2007-09-23 19:49:42.250 266 12516.83 43.77 55310.20 88888.00 2007-09-23 19:49:42.375 266 12516.90 43.75 55310.18 88888.00 2007-09-23 19:49:42.500 266 12516.80 43.70 55310.18 88888.00 2007-09-23 19:49:42.625 266 12516.80 43.67 55310.18 88888.00 2007-09-23 19:49:42.750 266 12516.83 43.65 55310.18 88888.00 2007-09-23 19:49:42.875 266 12516.83 43.67 55310.22 88888.00 2007-09-23 19:49:43.000 266 12516.85 43.67 55310.22 88888.00 2007-09-23 19:49:43.125 266 12516.98 43.73 55310.28 88888.00 2007-09-23 19:49:43.250 266 12516.95 43.70 55310.25 88888.00 2007-09-23 19:49:43.375 266 12516.92 43.67 55310.25 88888.00 2007-09-23 19:49:43.500 266 12516.98 43.62 55310.25 88888.00 2007-09-23 19:49:43.625 266 12516.98 43.60 55310.25 88888.00 2007-09-23 19:49:43.750 266 12517.00 43.62 55310.28 88888.00 2007-09-23 19:49:43.875 266 12517.00 43.62 55310.25 88888.00 2007-09-23 19:49:44.000 266 12517.02 43.62 55310.20 88888.00 2007-09-23 19:49:44.125 266 12517.12 43.62 55310.22 88888.00 2007-09-23 19:49:44.250 266 12517.08 43.62 55310.25 88888.00 2007-09-23 19:49:44.375 266 12517.00 43.60 55310.25 88888.00 2007-09-23 19:49:44.500 266 12516.98 43.62 55310.28 88888.00 2007-09-23 19:49:44.625 266 12517.08 43.62 55310.28 88888.00 2007-09-23 19:49:44.750 266 12517.05 43.60 55310.22 88888.00 2007-09-23 19:49:44.875 266 12517.02 43.62 55310.20 88888.00 2007-09-23 19:49:45.000 266 12517.05 43.65 55310.22 88888.00 2007-09-23 19:49:45.125 266 12517.02 43.62 55310.25 88888.00 2007-09-23 19:49:45.250 266 12517.02 43.62 55310.25 88888.00 2007-09-23 19:49:45.375 266 12517.08 43.58 55310.22 88888.00 2007-09-23 19:49:45.500 266 12517.12 43.67 55310.22 88888.00 2007-09-23 19:49:45.625 266 12517.10 43.67 55310.22 88888.00 2007-09-23 19:49:45.750 266 12517.02 43.67 55310.20 88888.00 2007-09-23 19:49:45.875 266 12517.02 43.70 55310.20 88888.00 2007-09-23 19:49:46.000 266 12517.05 43.65 55310.15 88888.00 2007-09-23 19:49:46.125 266 12517.08 43.70 55310.22 88888.00 2007-09-23 19:49:46.250 266 12517.05 43.70 55310.28 88888.00 2007-09-23 19:49:46.375 266 12517.12 43.75 55310.30 88888.00 2007-09-23 19:49:46.500 266 12517.15 43.77 55310.28 88888.00 2007-09-23 19:49:46.625 266 12517.12 43.85 55310.25 88888.00 2007-09-23 19:49:46.750 266 12517.12 43.88 55310.25 88888.00 2007-09-23 19:49:46.875 266 12517.15 43.80 55310.25 88888.00 2007-09-23 19:49:47.000 266 12517.20 43.77 55310.25 88888.00 2007-09-23 19:49:47.125 266 12517.25 43.77 55310.28 88888.00 2007-09-23 19:49:47.250 266 12517.25 43.83 55310.28 88888.00 2007-09-23 19:49:47.375 266 12517.27 43.88 55310.25 88888.00 2007-09-23 19:49:47.500 266 12517.17 43.85 55310.28 88888.00 2007-09-23 19:49:47.625 266 12517.12 43.88 55310.22 88888.00 2007-09-23 19:49:47.750 266 12517.25 43.90 55310.22 88888.00 2007-09-23 19:49:47.875 266 12517.30 43.92 55310.22 88888.00 2007-09-23 19:49:48.000 266 12517.33 43.92 55310.22 88888.00 2007-09-23 19:49:48.125 266 12517.27 43.92 55310.20 88888.00 2007-09-23 19:49:48.250 266 12517.27 43.98 55310.22 88888.00 2007-09-23 19:49:48.375 266 12517.33 44.02 55310.20 88888.00 2007-09-23 19:49:48.500 266 12517.35 44.00 55310.20 88888.00 2007-09-23 19:49:48.625 266 12517.35 44.02 55310.18 88888.00 2007-09-23 19:49:48.750 266 12517.45 44.02 55310.22 88888.00 2007-09-23 19:49:48.875 266 12517.50 44.02 55310.20 88888.00 2007-09-23 19:49:49.000 266 12517.38 44.00 55310.15 88888.00 2007-09-23 19:49:49.125 266 12517.30 44.08 55310.20 88888.00 2007-09-23 19:49:49.250 266 12517.35 44.17 55310.22 88888.00 2007-09-23 19:49:49.375 266 12517.40 44.23 55310.18 88888.00 2007-09-23 19:49:49.500 266 12517.40 44.20 55310.20 88888.00 2007-09-23 19:49:49.625 266 12517.40 44.15 55310.20 88888.00 2007-09-23 19:49:49.750 266 12517.40 44.17 55310.18 88888.00 2007-09-23 19:49:49.875 266 12517.45 44.23 55310.15 88888.00 2007-09-23 19:49:50.000 266 12517.45 44.27 55310.15 88888.00 2007-09-23 19:49:50.125 266 12517.50 44.27 55310.15 88888.00 2007-09-23 19:49:50.250 266 12517.40 44.23 55310.20 88888.00 2007-09-23 19:49:50.375 266 12517.48 44.25 55310.20 88888.00 2007-09-23 19:49:50.500 266 12517.48 44.27 55310.18 88888.00 2007-09-23 19:49:50.625 266 12517.55 44.30 55310.20 88888.00 2007-09-23 19:49:50.750 266 12517.50 44.30 55310.18 88888.00 2007-09-23 19:49:50.875 266 12517.48 44.27 55310.15 88888.00 2007-09-23 19:49:51.000 266 12517.50 44.35 55310.15 88888.00 2007-09-23 19:49:51.125 266 12517.52 44.33 55310.12 88888.00 2007-09-23 19:49:51.250 266 12517.45 44.25 55310.10 88888.00 2007-09-23 19:49:51.375 266 12517.50 44.33 55310.15 88888.00 2007-09-23 19:49:51.500 266 12517.55 44.35 55310.18 88888.00 2007-09-23 19:49:51.625 266 12517.52 44.35 55310.12 88888.00 2007-09-23 19:49:51.750 266 12517.55 44.38 55310.15 88888.00 2007-09-23 19:49:51.875 266 12517.58 44.42 55310.18 88888.00 2007-09-23 19:49:52.000 266 12517.58 44.42 55310.15 88888.00 2007-09-23 19:49:52.125 266 12517.52 44.40 55310.15 88888.00 2007-09-23 19:49:52.250 266 12517.52 44.42 55310.15 88888.00 2007-09-23 19:49:52.375 266 12517.55 44.40 55310.18 88888.00 2007-09-23 19:49:52.500 266 12517.58 44.42 55310.20 88888.00 2007-09-23 19:49:52.625 266 12517.58 44.50 55310.22 88888.00 2007-09-23 19:49:52.750 266 12517.50 44.50 55310.20 88888.00 2007-09-23 19:49:52.875 266 12517.52 44.48 55310.18 88888.00 2007-09-23 19:49:53.000 266 12517.50 44.50 55310.18 88888.00 2007-09-23 19:49:53.125 266 12517.45 44.50 55310.22 88888.00 2007-09-23 19:49:53.250 266 12517.45 44.58 55310.22 88888.00 2007-09-23 19:49:53.375 266 12517.58 44.62 55310.25 88888.00 2007-09-23 19:49:53.500 266 12517.60 44.60 55310.22 88888.00 2007-09-23 19:49:53.625 266 12517.62 44.60 55310.20 88888.00 2007-09-23 19:49:53.750 266 12517.60 44.62 55310.18 88888.00 2007-09-23 19:49:53.875 266 12517.58 44.60 55310.18 88888.00 2007-09-23 19:49:54.000 266 12517.52 44.62 55310.15 88888.00 2007-09-23 19:49:54.125 266 12517.40 44.62 55310.18 88888.00 2007-09-23 19:49:54.250 266 12517.38 44.60 55310.15 88888.00 2007-09-23 19:49:54.375 266 12517.48 44.60 55310.15 88888.00 2007-09-23 19:49:54.500 266 12517.50 44.65 55310.20 88888.00 2007-09-23 19:49:54.625 266 12517.50 44.70 55310.22 88888.00 2007-09-23 19:49:54.750 266 12517.45 44.65 55310.25 88888.00 2007-09-23 19:49:54.875 266 12517.52 44.70 55310.25 88888.00 2007-09-23 19:49:55.000 266 12517.55 44.70 55310.22 88888.00 2007-09-23 19:49:55.125 266 12517.48 44.65 55310.20 88888.00 2007-09-23 19:49:55.250 266 12517.35 44.67 55310.22 88888.00 2007-09-23 19:49:55.375 266 12517.30 44.70 55310.20 88888.00 2007-09-23 19:49:55.500 266 12517.30 44.70 55310.22 88888.00 2007-09-23 19:49:55.625 266 12517.35 44.67 55310.20 88888.00 2007-09-23 19:49:55.750 266 12517.35 44.65 55310.18 88888.00 2007-09-23 19:49:55.875 266 12517.27 44.62 55310.15 88888.00 2007-09-23 19:49:56.000 266 12517.23 44.62 55310.12 88888.00 2007-09-23 19:49:56.125 266 12517.25 44.70 55310.18 88888.00 2007-09-23 19:49:56.250 266 12517.30 44.80 55310.22 88888.00 2007-09-23 19:49:56.375 266 12517.38 44.77 55310.22 88888.00 2007-09-23 19:49:56.500 266 12517.33 44.73 55310.18 88888.00 2007-09-23 19:49:56.625 266 12517.30 44.73 55310.20 88888.00 2007-09-23 19:49:56.750 266 12517.40 44.77 55310.20 88888.00 2007-09-23 19:49:56.875 266 12517.38 44.75 55310.20 88888.00 2007-09-23 19:49:57.000 266 12517.33 44.70 55310.20 88888.00 2007-09-23 19:49:57.125 266 12517.35 44.73 55310.22 88888.00 2007-09-23 19:49:57.250 266 12517.35 44.80 55310.25 88888.00 2007-09-23 19:49:57.375 266 12517.30 44.80 55310.22 88888.00 2007-09-23 19:49:57.500 266 12517.30 44.75 55310.20 88888.00 2007-09-23 19:49:57.625 266 12517.38 44.77 55310.22 88888.00 2007-09-23 19:49:57.750 266 12517.35 44.83 55310.25 88888.00 2007-09-23 19:49:57.875 266 12517.25 44.85 55310.22 88888.00 2007-09-23 19:49:58.000 266 12517.20 44.80 55310.22 88888.00 2007-09-23 19:49:58.125 266 12517.12 44.73 55310.20 88888.00 2007-09-23 19:49:58.250 266 12517.15 44.77 55310.22 88888.00 2007-09-23 19:49:58.375 266 12517.17 44.77 55310.22 88888.00 2007-09-23 19:49:58.500 266 12517.20 44.77 55310.22 88888.00 2007-09-23 19:49:58.625 266 12517.17 44.77 55310.25 88888.00 2007-09-23 19:49:58.750 266 12517.15 44.77 55310.22 88888.00 2007-09-23 19:49:58.875 266 12517.05 44.77 55310.20 88888.00 2007-09-23 19:49:59.000 266 12517.08 44.77 55310.20 88888.00 2007-09-23 19:49:59.125 266 12517.10 44.77 55310.22 88888.00 2007-09-23 19:49:59.250 266 12517.08 44.77 55310.20 88888.00 2007-09-23 19:49:59.375 266 12517.10 44.83 55310.22 88888.00 2007-09-23 19:49:59.500 266 12517.15 44.85 55310.28 88888.00 2007-09-23 19:49:59.625 266 12517.10 44.80 55310.25 88888.00 2007-09-23 19:49:59.750 266 12517.15 44.73 55310.22 88888.00 2007-09-23 19:49:59.875 266 12517.17 44.77 55310.22 88888.00 2007-09-23 19:50:00.000 266 12517.10 44.75 55310.22 88888.00 2007-09-23 19:50:00.125 266 12517.02 44.73 55310.20 88888.00 2007-09-23 19:50:00.250 266 12517.08 44.75 55310.25 88888.00 2007-09-23 19:50:00.375 266 12517.12 44.80 55310.25 88888.00 2007-09-23 19:50:00.500 266 12517.08 44.80 55310.22 88888.00 2007-09-23 19:50:00.625 266 12517.05 44.77 55310.25 88888.00 2007-09-23 19:50:00.750 266 12517.02 44.77 55310.25 88888.00 2007-09-23 19:50:00.875 266 12517.02 44.83 55310.25 88888.00 2007-09-23 19:50:01.000 266 12516.98 44.80 55310.25 88888.00 2007-09-23 19:50:01.125 266 12516.88 44.75 55310.28 88888.00 2007-09-23 19:50:01.250 266 12516.80 44.73 55310.25 88888.00 2007-09-23 19:50:01.375 266 12516.85 44.77 55310.28 88888.00 2007-09-23 19:50:01.500 266 12516.92 44.80 55310.30 88888.00 2007-09-23 19:50:01.625 266 12516.90 44.80 55310.28 88888.00 2007-09-23 19:50:01.750 266 12516.83 44.75 55310.22 88888.00 2007-09-23 19:50:01.875 266 12516.88 44.70 55310.25 88888.00 2007-09-23 19:50:02.000 266 12516.88 44.75 55310.25 88888.00 2007-09-23 19:50:02.125 266 12516.85 44.73 55310.28 88888.00 2007-09-23 19:50:02.250 266 12516.80 44.70 55310.28 88888.00 2007-09-23 19:50:02.375 266 12516.75 44.73 55310.25 88888.00 2007-09-23 19:50:02.500 266 12516.73 44.77 55310.28 88888.00 2007-09-23 19:50:02.625 266 12516.77 44.85 55310.30 88888.00 2007-09-23 19:50:02.750 266 12516.73 44.80 55310.25 88888.00 2007-09-23 19:50:02.875 266 12516.60 44.70 55310.20 88888.00 2007-09-23 19:50:03.000 266 12516.60 44.65 55310.20 88888.00 2007-09-23 19:50:03.125 266 12516.58 44.70 55310.25 88888.00 2007-09-23 19:50:03.250 266 12516.58 44.73 55310.28 88888.00 2007-09-23 19:50:03.375 266 12516.55 44.67 55310.25 88888.00 2007-09-23 19:50:03.500 266 12516.58 44.73 55310.22 88888.00 2007-09-23 19:50:03.625 266 12516.60 44.75 55310.28 88888.00 2007-09-23 19:50:03.750 266 12516.58 44.73 55310.32 88888.00 2007-09-23 19:50:03.875 266 12516.58 44.70 55310.32 88888.00 2007-09-23 19:50:04.000 266 12516.48 44.62 55310.30 88888.00 2007-09-23 19:50:04.125 266 12516.40 44.67 55310.32 88888.00 2007-09-23 19:50:04.250 266 12516.35 44.70 55310.32 88888.00 2007-09-23 19:50:04.375 266 12516.42 44.73 55310.30 88888.00 2007-09-23 19:50:04.500 266 12516.40 44.65 55310.30 88888.00 2007-09-23 19:50:04.625 266 12516.30 44.60 55310.32 88888.00 2007-09-23 19:50:04.750 266 12516.25 44.58 55310.30 88888.00 2007-09-23 19:50:04.875 266 12516.30 44.58 55310.30 88888.00 2007-09-23 19:50:05.000 266 12516.40 44.62 55310.28 88888.00 2007-09-23 19:50:05.125 266 12516.30 44.58 55310.25 88888.00 2007-09-23 19:50:05.250 266 12516.20 44.58 55310.28 88888.00 2007-09-23 19:50:05.375 266 12516.20 44.62 55310.30 88888.00 2007-09-23 19:50:05.500 266 12516.27 44.60 55310.32 88888.00 2007-09-23 19:50:05.625 266 12516.23 44.52 55310.32 88888.00 2007-09-23 19:50:05.750 266 12516.15 44.55 55310.32 88888.00 2007-09-23 19:50:05.875 266 12516.15 44.52 55310.32 88888.00 2007-09-23 19:50:06.000 266 12516.10 44.55 55310.32 88888.00 2007-09-23 19:50:06.125 266 12515.95 44.52 55310.32 88888.00 2007-09-23 19:50:06.250 266 12515.95 44.52 55310.35 88888.00 2007-09-23 19:50:06.375 266 12516.02 44.55 55310.38 88888.00 2007-09-23 19:50:06.500 266 12516.00 44.55 55310.38 88888.00 2007-09-23 19:50:06.625 266 12516.00 44.52 55310.38 88888.00 2007-09-23 19:50:06.750 266 12516.05 44.52 55310.35 88888.00 2007-09-23 19:50:06.875 266 12516.02 44.48 55310.35 88888.00 2007-09-23 19:50:07.000 266 12515.90 44.45 55310.38 88888.00 2007-09-23 19:50:07.125 266 12515.90 44.55 55310.40 88888.00 2007-09-23 19:50:07.250 266 12515.90 44.50 55310.43 88888.00 2007-09-23 19:50:07.375 266 12515.85 44.42 55310.40 88888.00 2007-09-23 19:50:07.500 266 12515.70 44.38 55310.35 88888.00 2007-09-23 19:50:07.625 266 12515.62 44.33 55310.40 88888.00 2007-09-23 19:50:07.750 266 12515.62 44.35 55310.43 88888.00 2007-09-23 19:50:07.875 266 12515.75 44.40 55310.43 88888.00 2007-09-23 19:50:08.000 266 12515.70 44.40 55310.40 88888.00 2007-09-23 19:50:08.125 266 12515.62 44.35 55310.43 88888.00 2007-09-23 19:50:08.250 266 12515.60 44.38 55310.47 88888.00 2007-09-23 19:50:08.375 266 12515.60 44.38 55310.47 88888.00 2007-09-23 19:50:08.500 266 12515.50 44.33 55310.43 88888.00 2007-09-23 19:50:08.625 266 12515.48 44.25 55310.43 88888.00 2007-09-23 19:50:08.750 266 12515.48 44.25 55310.43 88888.00 2007-09-23 19:50:08.875 266 12515.42 44.33 55310.43 88888.00 2007-09-23 19:50:09.000 266 12515.40 44.30 55310.40 88888.00 2007-09-23 19:50:09.125 266 12515.40 44.30 55310.45 88888.00 2007-09-23 19:50:09.250 266 12515.35 44.27 55310.45 88888.00 2007-09-23 19:50:09.375 266 12515.35 44.27 55310.45 88888.00 2007-09-23 19:50:09.500 266 12515.30 44.20 55310.47 88888.00 2007-09-23 19:50:09.625 266 12515.23 44.15 55310.50 88888.00 2007-09-23 19:50:09.750 266 12515.23 44.20 55310.53 88888.00 2007-09-23 19:50:09.875 266 12515.23 44.17 55310.50 88888.00 2007-09-23 19:50:10.000 266 12515.20 44.10 55310.47 88888.00 2007-09-23 19:50:10.125 266 12515.15 44.10 55310.50 88888.00 2007-09-23 19:50:10.250 266 12515.15 44.05 55310.50 88888.00 2007-09-23 19:50:10.375 266 12515.17 44.05 55310.50 88888.00 2007-09-23 19:50:10.500 266 12515.12 44.02 55310.50 88888.00 2007-09-23 19:50:10.625 266 12515.08 44.05 55310.53 88888.00 2007-09-23 19:50:10.750 266 12515.02 44.02 55310.53 88888.00 2007-09-23 19:50:10.875 266 12515.02 43.98 55310.53 88888.00 2007-09-23 19:50:11.000 266 12515.02 43.95 55310.55 88888.00 2007-09-23 19:50:11.125 266 12514.90 43.92 55310.53 88888.00 2007-09-23 19:50:11.250 266 12514.80 43.92 55310.55 88888.00 2007-09-23 19:50:11.375 266 12514.80 43.98 55310.57 88888.00 2007-09-23 19:50:11.500 266 12514.80 43.98 55310.57 88888.00 2007-09-23 19:50:11.625 266 12514.73 43.95 55310.57 88888.00 2007-09-23 19:50:11.750 266 12514.67 43.92 55310.55 88888.00 2007-09-23 19:50:11.875 266 12514.67 43.92 55310.55 88888.00 2007-09-23 19:50:12.000 266 12514.65 43.83 55310.53 88888.00 2007-09-23 19:50:12.125 266 12514.65 43.80 55310.55 88888.00 2007-09-23 19:50:12.250 266 12514.70 43.85 55310.60 88888.00 2007-09-23 19:50:12.375 266 12514.75 43.85 55310.60 88888.00 2007-09-23 19:50:12.500 266 12514.67 43.80 55310.55 88888.00 2007-09-23 19:50:12.625 266 12514.65 43.83 55310.57 88888.00 2007-09-23 19:50:12.750 266 12514.65 43.83 55310.60 88888.00 2007-09-23 19:50:12.875 266 12514.55 43.77 55310.62 88888.00 2007-09-23 19:50:13.000 266 12514.40 43.67 55310.55 88888.00 2007-09-23 19:50:13.125 266 12514.40 43.70 55310.57 88888.00 2007-09-23 19:50:13.250 266 12514.40 43.75 55310.65 88888.00 2007-09-23 19:50:13.375 266 12514.40 43.73 55310.65 88888.00 2007-09-23 19:50:13.500 266 12514.48 43.67 55310.62 88888.00 2007-09-23 19:50:13.625 266 12514.42 43.62 55310.62 88888.00 2007-09-23 19:50:13.750 266 12514.42 43.62 55310.65 88888.00 2007-09-23 19:50:13.875 266 12514.42 43.62 55310.65 88888.00 2007-09-23 19:50:14.000 266 12514.38 43.58 55310.65 88888.00 2007-09-23 19:50:14.125 266 12514.35 43.62 55310.65 88888.00 2007-09-23 19:50:14.250 266 12514.25 43.62 55310.65 88888.00 2007-09-23 19:50:14.375 266 12514.33 43.65 55310.70 88888.00 2007-09-23 19:50:14.500 266 12514.33 43.60 55310.72 88888.00 2007-09-23 19:50:14.625 266 12514.33 43.52 55310.70 88888.00 2007-09-23 19:50:14.750 266 12514.27 43.60 55310.70 88888.00 2007-09-23 19:50:14.875 266 12514.25 43.62 55310.70 88888.00 2007-09-23 19:50:15.000 266 12514.17 43.52 55310.65 88888.00 2007-09-23 19:50:15.125 266 12514.12 43.42 55310.65 88888.00 2007-09-23 19:50:15.250 266 12514.17 43.48 55310.68 88888.00 2007-09-23 19:50:15.375 266 12514.30 43.58 55310.70 88888.00 2007-09-23 19:50:15.500 266 12514.25 43.55 55310.72 88888.00 2007-09-23 19:50:15.625 266 12514.12 43.52 55310.70 88888.00 2007-09-23 19:50:15.750 266 12514.17 43.52 55310.68 88888.00 2007-09-23 19:50:15.875 266 12514.23 43.52 55310.70 88888.00 2007-09-23 19:50:16.000 266 12514.20 43.45 55310.65 88888.00 2007-09-23 19:50:16.125 266 12514.15 43.42 55310.65 88888.00 2007-09-23 19:50:16.250 266 12514.10 43.42 55310.68 88888.00 2007-09-23 19:50:16.375 266 12514.08 43.42 55310.70 88888.00 2007-09-23 19:50:16.500 266 12514.08 43.42 55310.70 88888.00 2007-09-23 19:50:16.625 266 12514.10 43.48 55310.72 88888.00 2007-09-23 19:50:16.750 266 12514.05 43.55 55310.72 88888.00 2007-09-23 19:50:16.875 266 12514.02 43.52 55310.70 88888.00 2007-09-23 19:50:17.000 266 12514.00 43.45 55310.70 88888.00 2007-09-23 19:50:17.125 266 12514.00 43.45 55310.70 88888.00 2007-09-23 19:50:17.250 266 12514.00 43.40 55310.72 88888.00 2007-09-23 19:50:17.375 266 12514.10 43.40 55310.70 88888.00 2007-09-23 19:50:17.500 266 12514.05 43.40 55310.70 88888.00 2007-09-23 19:50:17.625 266 12514.10 43.48 55310.72 88888.00 2007-09-23 19:50:17.750 266 12514.12 43.45 55310.70 88888.00 2007-09-23 19:50:17.875 266 12514.08 43.35 55310.70 88888.00 2007-09-23 19:50:18.000 266 12514.02 43.35 55310.70 88888.00 2007-09-23 19:50:18.125 266 12514.02 43.40 55310.72 88888.00 2007-09-23 19:50:18.250 266 12514.00 43.38 55310.70 88888.00 2007-09-23 19:50:18.375 266 12514.08 43.45 55310.72 88888.00 2007-09-23 19:50:18.500 266 12514.10 43.42 55310.75 88888.00 2007-09-23 19:50:18.625 266 12514.02 43.42 55310.72 88888.00 2007-09-23 19:50:18.750 266 12514.00 43.40 55310.72 88888.00 2007-09-23 19:50:18.875 266 12514.05 43.42 55310.72 88888.00 2007-09-23 19:50:19.000 266 12514.10 43.40 55310.70 88888.00 2007-09-23 19:50:19.125 266 12514.20 43.42 55310.75 88888.00 2007-09-23 19:50:19.250 266 12514.10 43.45 55310.78 88888.00 2007-09-23 19:50:19.375 266 12514.08 43.40 55310.75 88888.00 2007-09-23 19:50:19.500 266 12514.02 43.35 55310.75 88888.00 2007-09-23 19:50:19.625 266 12514.12 43.40 55310.70 88888.00 2007-09-23 19:50:19.750 266 12514.15 43.48 55310.72 88888.00 2007-09-23 19:50:19.875 266 12514.10 43.45 55310.75 88888.00 2007-09-23 19:50:20.000 266 12514.05 43.42 55310.72 88888.00 2007-09-23 19:50:20.125 266 12514.00 43.40 55310.70 88888.00 2007-09-23 19:50:20.250 266 12513.92 43.40 55310.72 88888.00 2007-09-23 19:50:20.375 266 12514.02 43.40 55310.72 88888.00 2007-09-23 19:50:20.500 266 12514.02 43.38 55310.70 88888.00 2007-09-23 19:50:20.625 266 12513.98 43.35 55310.68 88888.00 2007-09-23 19:50:20.750 266 12514.02 43.40 55310.68 88888.00 2007-09-23 19:50:20.875 266 12514.02 43.40 55310.68 88888.00 2007-09-23 19:50:21.000 266 12514.02 43.40 55310.68 88888.00 2007-09-23 19:50:21.125 266 12514.02 43.42 55310.70 88888.00 2007-09-23 19:50:21.250 266 12514.08 43.42 55310.72 88888.00 2007-09-23 19:50:21.375 266 12514.20 43.50 55310.70 88888.00 2007-09-23 19:50:21.500 266 12514.17 43.45 55310.70 88888.00 2007-09-23 19:50:21.625 266 12514.17 43.38 55310.68 88888.00 2007-09-23 19:50:21.750 266 12514.15 43.40 55310.65 88888.00 2007-09-23 19:50:21.875 266 12514.12 43.45 55310.65 88888.00 2007-09-23 19:50:22.000 266 12514.17 43.45 55310.65 88888.00 2007-09-23 19:50:22.125 266 12514.23 43.48 55310.68 88888.00 2007-09-23 19:50:22.250 266 12514.17 43.45 55310.62 88888.00 2007-09-23 19:50:22.375 266 12514.17 43.42 55310.65 88888.00 2007-09-23 19:50:22.500 266 12514.20 43.42 55310.60 88888.00 2007-09-23 19:50:22.625 266 12514.23 43.42 55310.60 88888.00 2007-09-23 19:50:22.750 266 12514.27 43.42 55310.60 88888.00 2007-09-23 19:50:22.875 266 12514.27 43.40 55310.65 88888.00 2007-09-23 19:50:23.000 266 12514.23 43.40 55310.62 88888.00 2007-09-23 19:50:23.125 266 12514.23 43.42 55310.62 88888.00 2007-09-23 19:50:23.250 266 12514.27 43.45 55310.60 88888.00 2007-09-23 19:50:23.375 266 12514.38 43.50 55310.60 88888.00 2007-09-23 19:50:23.500 266 12514.42 43.52 55310.62 88888.00 2007-09-23 19:50:23.625 266 12514.38 43.50 55310.57 88888.00 2007-09-23 19:50:23.750 266 12514.27 43.42 55310.55 88888.00 2007-09-23 19:50:23.875 266 12514.33 43.48 55310.57 88888.00 2007-09-23 19:50:24.000 266 12514.38 43.50 55310.55 88888.00 2007-09-23 19:50:24.125 266 12514.40 43.48 55310.57 88888.00 2007-09-23 19:50:24.250 266 12514.30 43.40 55310.60 88888.00 2007-09-23 19:50:24.375 266 12514.30 43.42 55310.60 88888.00 2007-09-23 19:50:24.500 266 12514.33 43.48 55310.57 88888.00 2007-09-23 19:50:24.625 266 12514.38 43.50 55310.55 88888.00 2007-09-23 19:50:24.750 266 12514.40 43.52 55310.57 88888.00 2007-09-23 19:50:24.875 266 12514.38 43.50 55310.57 88888.00 2007-09-23 19:50:25.000 266 12514.38 43.50 55310.57 88888.00 2007-09-23 19:50:25.125 266 12514.48 43.52 55310.57 88888.00 2007-09-23 19:50:25.250 266 12514.50 43.52 55310.55 88888.00 2007-09-23 19:50:25.375 266 12514.48 43.52 55310.53 88888.00 2007-09-23 19:50:25.500 266 12514.40 43.52 55310.50 88888.00 2007-09-23 19:50:25.625 266 12514.40 43.58 55310.53 88888.00 2007-09-23 19:50:25.750 266 12514.48 43.65 55310.55 88888.00 2007-09-23 19:50:25.875 266 12514.58 43.60 55310.53 88888.00 2007-09-23 19:50:26.000 266 12514.55 43.50 55310.50 88888.00 2007-09-23 19:50:26.125 266 12514.58 43.55 55310.50 88888.00 2007-09-23 19:50:26.250 266 12514.48 43.52 55310.45 88888.00 2007-09-23 19:50:26.375 266 12514.50 43.52 55310.47 88888.00 2007-09-23 19:50:26.500 266 12514.52 43.58 55310.50 88888.00 2007-09-23 19:50:26.625 266 12514.58 43.58 55310.50 88888.00 2007-09-23 19:50:26.750 266 12514.62 43.55 55310.50 88888.00 2007-09-23 19:50:26.875 266 12514.60 43.52 55310.47 88888.00 2007-09-23 19:50:27.000 266 12514.67 43.55 55310.47 88888.00 2007-09-23 19:50:27.125 266 12514.73 43.60 55310.45 88888.00 2007-09-23 19:50:27.250 266 12514.70 43.60 55310.43 88888.00 2007-09-23 19:50:27.375 266 12514.75 43.55 55310.40 88888.00 2007-09-23 19:50:27.500 266 12514.80 43.60 55310.43 88888.00 2007-09-23 19:50:27.625 266 12514.85 43.62 55310.43 88888.00 2007-09-23 19:50:27.750 266 12514.90 43.62 55310.43 88888.00 2007-09-23 19:50:27.875 266 12514.90 43.60 55310.43 88888.00 2007-09-23 19:50:28.000 266 12515.00 43.67 55310.43 88888.00 2007-09-23 19:50:28.125 266 12515.02 43.65 55310.43 88888.00 2007-09-23 19:50:28.250 266 12514.92 43.60 55310.38 88888.00 2007-09-23 19:50:28.375 266 12514.90 43.62 55310.38 88888.00 2007-09-23 19:50:28.500 266 12514.88 43.65 55310.40 88888.00 2007-09-23 19:50:28.625 266 12514.90 43.62 55310.38 88888.00 2007-09-23 19:50:28.750 266 12515.00 43.65 55310.38 88888.00 2007-09-23 19:50:28.875 266 12515.05 43.62 55310.32 88888.00 2007-09-23 19:50:29.000 266 12515.02 43.62 55310.28 88888.00 2007-09-23 19:50:29.125 266 12515.10 43.65 55310.32 88888.00 2007-09-23 19:50:29.250 266 12515.12 43.67 55310.30 88888.00 2007-09-23 19:50:29.375 266 12515.12 43.67 55310.28 88888.00 2007-09-23 19:50:29.500 266 12515.10 43.73 55310.25 88888.00 2007-09-23 19:50:29.625 266 12515.05 43.67 55310.28 88888.00 2007-09-23 19:50:29.750 266 12515.15 43.65 55310.28 88888.00 2007-09-23 19:50:29.875 266 12515.23 43.67 55310.28 88888.00 2007-09-23 19:50:30.000 266 12515.20 43.67 55310.25 88888.00 2007-09-23 19:50:30.125 266 12515.23 43.65 55310.22 88888.00 2007-09-23 19:50:30.250 266 12515.20 43.67 55310.25 88888.00 2007-09-23 19:50:30.375 266 12515.27 43.70 55310.25 88888.00 2007-09-23 19:50:30.500 266 12515.25 43.73 55310.22 88888.00 2007-09-23 19:50:30.625 266 12515.20 43.70 55310.20 88888.00 2007-09-23 19:50:30.750 266 12515.23 43.65 55310.18 88888.00 2007-09-23 19:50:30.875 266 12515.30 43.67 55310.18 88888.00 2007-09-23 19:50:31.000 266 12515.35 43.73 55310.18 88888.00 2007-09-23 19:50:31.125 266 12515.38 43.75 55310.18 88888.00 2007-09-23 19:50:31.250 266 12515.40 43.73 55310.20 88888.00 2007-09-23 19:50:31.375 266 12515.50 43.77 55310.18 88888.00 2007-09-23 19:50:31.500 266 12515.45 43.77 55310.18 88888.00 2007-09-23 19:50:31.625 266 12515.50 43.77 55310.15 88888.00 2007-09-23 19:50:31.750 266 12515.58 43.80 55310.15 88888.00 2007-09-23 19:50:31.875 266 12515.55 43.75 55310.15 88888.00 2007-09-23 19:50:32.000 266 12515.55 43.77 55310.12 88888.00 2007-09-23 19:50:32.125 266 12515.58 43.80 55310.12 88888.00 2007-09-23 19:50:32.250 266 12515.58 43.83 55310.10 88888.00 2007-09-23 19:50:32.375 266 12515.65 43.80 55310.05 88888.00 2007-09-23 19:50:32.500 266 12515.65 43.77 55310.07 88888.00 2007-09-23 19:50:32.625 266 12515.70 43.77 55310.07 88888.00 2007-09-23 19:50:32.750 266 12515.70 43.75 55310.05 88888.00 2007-09-23 19:50:32.875 266 12515.67 43.83 55310.07 88888.00 2007-09-23 19:50:33.000 266 12515.70 43.85 55310.07 88888.00 2007-09-23 19:50:33.125 266 12515.70 43.83 55310.05 88888.00 2007-09-23 19:50:33.250 266 12515.70 43.83 55310.05 88888.00 2007-09-23 19:50:33.375 266 12515.80 43.90 55310.05 88888.00 2007-09-23 19:50:33.500 266 12515.75 43.88 55310.03 88888.00 2007-09-23 19:50:33.625 266 12515.80 43.90 55310.03 88888.00 2007-09-23 19:50:33.750 266 12515.83 43.88 55310.05 88888.00 2007-09-23 19:50:33.875 266 12515.83 43.83 55310.03 88888.00 2007-09-23 19:50:34.000 266 12515.80 43.83 55309.97 88888.00 2007-09-23 19:50:34.125 266 12515.80 43.83 55309.97 88888.00 2007-09-23 19:50:34.250 266 12515.83 43.80 55310.00 88888.00 2007-09-23 19:50:34.375 266 12515.92 43.83 55310.00 88888.00 2007-09-23 19:50:34.500 266 12515.98 43.80 55310.05 88888.00 2007-09-23 19:50:34.625 266 12515.92 43.77 55310.00 88888.00 2007-09-23 19:50:34.750 266 12515.88 43.77 55310.00 88888.00 2007-09-23 19:50:34.875 266 12515.90 43.83 55310.00 88888.00 2007-09-23 19:50:35.000 266 12515.90 43.80 55309.97 88888.00 2007-09-23 19:50:35.125 266 12515.95 43.85 55309.97 88888.00 2007-09-23 19:50:35.250 266 12515.98 43.83 55309.97 88888.00 2007-09-23 19:50:35.375 266 12516.08 43.83 55309.95 88888.00 2007-09-23 19:50:35.500 266 12516.08 43.80 55309.95 88888.00 2007-09-23 19:50:35.625 266 12516.08 43.83 55309.95 88888.00 2007-09-23 19:50:35.750 266 12516.08 43.88 55309.97 88888.00 2007-09-23 19:50:35.875 266 12516.05 43.88 55310.00 88888.00 2007-09-23 19:50:36.000 266 12516.00 43.80 55309.95 88888.00 2007-09-23 19:50:36.125 266 12516.00 43.77 55309.95 88888.00 2007-09-23 19:50:36.250 266 12516.00 43.77 55309.95 88888.00 2007-09-23 19:50:36.375 266 12516.10 43.80 55309.95 88888.00 2007-09-23 19:50:36.500 266 12516.10 43.83 55309.93 88888.00 2007-09-23 19:50:36.625 266 12516.25 43.88 55309.95 88888.00 2007-09-23 19:50:36.750 266 12516.27 43.88 55309.90 88888.00 2007-09-23 19:50:36.875 266 12516.25 43.83 55309.93 88888.00 2007-09-23 19:50:37.000 266 12516.17 43.77 55309.90 88888.00 2007-09-23 19:50:37.125 266 12516.10 43.83 55309.90 88888.00 2007-09-23 19:50:37.250 266 12516.12 43.83 55309.93 88888.00 2007-09-23 19:50:37.375 266 12516.27 43.88 55309.93 88888.00 2007-09-23 19:50:37.500 266 12516.30 43.83 55309.93 88888.00 2007-09-23 19:50:37.625 266 12516.27 43.85 55309.93 88888.00 2007-09-23 19:50:37.750 266 12516.27 43.88 55309.95 88888.00 2007-09-23 19:50:37.875 266 12516.25 43.83 55309.93 88888.00 2007-09-23 19:50:38.000 266 12516.25 43.83 55309.90 88888.00 2007-09-23 19:50:38.125 266 12516.17 43.75 55309.90 88888.00 2007-09-23 19:50:38.250 266 12516.12 43.73 55309.93 88888.00 2007-09-23 19:50:38.375 266 12516.23 43.77 55309.93 88888.00 2007-09-23 19:50:38.500 266 12516.27 43.83 55309.93 88888.00 2007-09-23 19:50:38.625 266 12516.23 43.77 55309.90 88888.00 2007-09-23 19:50:38.750 266 12516.23 43.75 55309.88 88888.00 2007-09-23 19:50:38.875 266 12516.20 43.73 55309.88 88888.00 2007-09-23 19:50:39.000 266 12516.20 43.73 55309.85 88888.00 2007-09-23 19:50:39.125 266 12516.23 43.73 55309.88 88888.00 2007-09-23 19:50:39.250 266 12516.17 43.67 55309.88 88888.00 2007-09-23 19:50:39.375 266 12516.23 43.70 55309.90 88888.00 2007-09-23 19:50:39.500 266 12516.23 43.80 55309.93 88888.00 2007-09-23 19:50:39.625 266 12516.27 43.70 55309.90 88888.00 2007-09-23 19:50:39.750 266 12516.33 43.70 55309.90 88888.00 2007-09-23 19:50:39.875 266 12516.35 43.73 55309.88 88888.00 2007-09-23 19:50:40.000 266 12516.33 43.73 55309.85 88888.00 2007-09-23 19:50:40.125 266 12516.27 43.73 55309.88 88888.00 2007-09-23 19:50:40.250 266 12516.27 43.65 55309.85 88888.00 2007-09-23 19:50:40.375 266 12516.35 43.65 55309.82 88888.00 2007-09-23 19:50:40.500 266 12516.38 43.65 55309.82 88888.00 2007-09-23 19:50:40.625 266 12516.45 43.65 55309.82 88888.00 2007-09-23 19:50:40.750 266 12516.42 43.67 55309.80 88888.00 2007-09-23 19:50:40.875 266 12516.42 43.60 55309.82 88888.00 2007-09-23 19:50:41.000 266 12516.42 43.55 55309.82 88888.00 2007-09-23 19:50:41.125 266 12516.35 43.58 55309.82 88888.00 2007-09-23 19:50:41.250 266 12516.33 43.55 55309.85 88888.00 2007-09-23 19:50:41.375 266 12516.45 43.55 55309.88 88888.00 2007-09-23 19:50:41.500 266 12516.42 43.55 55309.82 88888.00 2007-09-23 19:50:41.625 266 12516.38 43.58 55309.82 88888.00 2007-09-23 19:50:41.750 266 12516.38 43.55 55309.85 88888.00 2007-09-23 19:50:41.875 266 12516.38 43.52 55309.85 88888.00 2007-09-23 19:50:42.000 266 12516.30 43.50 55309.85 88888.00 2007-09-23 19:50:42.125 266 12516.33 43.55 55309.88 88888.00 2007-09-23 19:50:42.250 266 12516.35 43.45 55309.85 88888.00 2007-09-23 19:50:42.375 266 12516.33 43.40 55309.82 88888.00 2007-09-23 19:50:42.500 266 12516.30 43.42 55309.82 88888.00 2007-09-23 19:50:42.625 266 12516.35 43.48 55309.80 88888.00 2007-09-23 19:50:42.750 266 12516.33 43.45 55309.82 88888.00 2007-09-23 19:50:42.875 266 12516.35 43.42 55309.82 88888.00 2007-09-23 19:50:43.000 266 12516.38 43.42 55309.82 88888.00 2007-09-23 19:50:43.125 266 12516.35 43.42 55309.85 88888.00 2007-09-23 19:50:43.250 266 12516.30 43.42 55309.85 88888.00 2007-09-23 19:50:43.375 266 12516.40 43.40 55309.85 88888.00 2007-09-23 19:50:43.500 266 12516.42 43.33 55309.82 88888.00 2007-09-23 19:50:43.625 266 12516.40 43.33 55309.80 88888.00 2007-09-23 19:50:43.750 266 12516.35 43.35 55309.82 88888.00 2007-09-23 19:50:43.875 266 12516.38 43.35 55309.82 88888.00 2007-09-23 19:50:44.000 266 12516.42 43.38 55309.85 88888.00 2007-09-23 19:50:44.125 266 12516.45 43.33 55309.85 88888.00 2007-09-23 19:50:44.250 266 12516.35 43.27 55309.82 88888.00 2007-09-23 19:50:44.375 266 12516.33 43.25 55309.80 88888.00 2007-09-23 19:50:44.500 266 12516.35 43.27 55309.85 88888.00 2007-09-23 19:50:44.625 266 12516.45 43.30 55309.82 88888.00 2007-09-23 19:50:44.750 266 12516.48 43.25 55309.80 88888.00 2007-09-23 19:50:44.875 266 12516.50 43.25 55309.82 88888.00 2007-09-23 19:50:45.000 266 12516.45 43.25 55309.80 88888.00 2007-09-23 19:50:45.125 266 12516.42 43.27 55309.85 88888.00 2007-09-23 19:50:45.250 266 12516.40 43.25 55309.82 88888.00 2007-09-23 19:50:45.375 266 12516.35 43.20 55309.80 88888.00 2007-09-23 19:50:45.500 266 12516.33 43.15 55309.82 88888.00 2007-09-23 19:50:45.625 266 12516.33 43.15 55309.85 88888.00 2007-09-23 19:50:45.750 266 12516.35 43.20 55309.85 88888.00 2007-09-23 19:50:45.875 266 12516.38 43.17 55309.85 88888.00 2007-09-23 19:50:46.000 266 12516.33 43.12 55309.85 88888.00 2007-09-23 19:50:46.125 266 12516.30 43.17 55309.85 88888.00 2007-09-23 19:50:46.250 266 12516.30 43.12 55309.85 88888.00 2007-09-23 19:50:46.375 266 12516.25 43.10 55309.85 88888.00 2007-09-23 19:50:46.500 266 12516.23 43.08 55309.88 88888.00 2007-09-23 19:50:46.625 266 12516.20 43.05 55309.90 88888.00 2007-09-23 19:50:46.750 266 12516.20 43.05 55309.93 88888.00 2007-09-23 19:50:46.875 266 12516.20 43.00 55309.93 88888.00 2007-09-23 19:50:47.000 266 12516.20 42.98 55309.93 88888.00 2007-09-23 19:50:47.125 266 12516.20 43.00 55309.93 88888.00 2007-09-23 19:50:47.250 266 12516.15 42.98 55309.93 88888.00 2007-09-23 19:50:47.375 266 12516.15 42.98 55309.90 88888.00 2007-09-23 19:50:47.500 266 12516.17 42.98 55309.88 88888.00 2007-09-23 19:50:47.625 266 12516.12 42.95 55309.90 88888.00 2007-09-23 19:50:47.750 266 12516.02 42.80 55309.88 88888.00 2007-09-23 19:50:47.875 266 12516.02 42.83 55309.93 88888.00 2007-09-23 19:50:48.000 266 12516.08 42.85 55309.93 88888.00 2007-09-23 19:50:48.125 266 12516.02 42.88 55309.93 88888.00 2007-09-23 19:50:48.250 266 12515.98 42.85 55309.93 88888.00 2007-09-23 19:50:48.375 266 12515.98 42.88 55309.93 88888.00 2007-09-23 19:50:48.500 266 12515.95 42.80 55309.95 88888.00 2007-09-23 19:50:48.625 266 12516.00 42.80 55309.97 88888.00 2007-09-23 19:50:48.750 266 12516.02 42.80 55309.95 88888.00 2007-09-23 19:50:48.875 266 12516.02 42.77 55309.95 88888.00 2007-09-23 19:50:49.000 266 12516.05 42.77 55309.90 88888.00 2007-09-23 19:50:49.125 266 12515.90 42.73 55309.93 88888.00 2007-09-23 19:50:49.250 266 12515.85 42.73 55309.95 88888.00 2007-09-23 19:50:49.375 266 12515.88 42.77 55309.95 88888.00 2007-09-23 19:50:49.500 266 12515.88 42.73 55309.97 88888.00 2007-09-23 19:50:49.625 266 12515.88 42.65 55309.95 88888.00 2007-09-23 19:50:49.750 266 12515.83 42.60 55309.95 88888.00 2007-09-23 19:50:49.875 266 12515.70 42.60 55309.97 88888.00 2007-09-23 19:50:50.000 266 12515.67 42.62 55310.00 88888.00 2007-09-23 19:50:50.125 266 12515.70 42.58 55310.00 88888.00 2007-09-23 19:50:50.250 266 12515.67 42.50 55310.00 88888.00 2007-09-23 19:50:50.375 266 12515.65 42.52 55310.00 88888.00 2007-09-23 19:50:50.500 266 12515.62 42.52 55310.05 88888.00 2007-09-23 19:50:50.625 266 12515.62 42.58 55310.07 88888.00 2007-09-23 19:50:50.750 266 12515.55 42.52 55310.07 88888.00 2007-09-23 19:50:50.875 266 12515.50 42.48 55310.10 88888.00 2007-09-23 19:50:51.000 266 12515.42 42.45 55310.07 88888.00 2007-09-23 19:50:51.125 266 12515.40 42.38 55310.07 88888.00 2007-09-23 19:50:51.250 266 12515.42 42.38 55310.10 88888.00 2007-09-23 19:50:51.375 266 12515.42 42.40 55310.12 88888.00 2007-09-23 19:50:51.500 266 12515.35 42.40 55310.15 88888.00 2007-09-23 19:50:51.625 266 12515.25 42.33 55310.12 88888.00 2007-09-23 19:50:51.750 266 12515.33 42.30 55310.15 88888.00 2007-09-23 19:50:51.875 266 12515.38 42.33 55310.20 88888.00 2007-09-23 19:50:52.000 266 12515.35 42.35 55310.22 88888.00 2007-09-23 19:50:52.125 266 12515.27 42.30 55310.28 88888.00 2007-09-23 19:50:52.250 266 12515.17 42.30 55310.25 88888.00 2007-09-23 19:50:52.375 266 12515.23 42.30 55310.22 88888.00 2007-09-23 19:50:52.500 266 12515.17 42.25 55310.22 88888.00 2007-09-23 19:50:52.625 266 12515.08 42.23 55310.20 88888.00 2007-09-23 19:50:52.750 266 12515.00 42.17 55310.18 88888.00 2007-09-23 19:50:52.875 266 12514.92 42.15 55310.20 88888.00 2007-09-23 19:50:53.000 266 12514.92 42.23 55310.22 88888.00 2007-09-23 19:50:53.125 266 12514.92 42.17 55310.22 88888.00 2007-09-23 19:50:53.250 266 12514.90 42.12 55310.28 88888.00 2007-09-23 19:50:53.375 266 12514.88 42.15 55310.30 88888.00 2007-09-23 19:50:53.500 266 12514.80 42.17 55310.30 88888.00 2007-09-23 19:50:53.625 266 12514.75 42.12 55310.28 88888.00 2007-09-23 19:50:53.750 266 12514.77 42.12 55310.30 88888.00 2007-09-23 19:50:53.875 266 12514.75 42.05 55310.30 88888.00 2007-09-23 19:50:54.000 266 12514.70 42.02 55310.32 88888.00 2007-09-23 19:50:54.125 266 12514.70 42.05 55310.30 88888.00 2007-09-23 19:50:54.250 266 12514.70 42.02 55310.32 88888.00 2007-09-23 19:50:54.375 266 12514.65 41.98 55310.28 88888.00 2007-09-23 19:50:54.500 266 12514.60 41.98 55310.32 88888.00 2007-09-23 19:50:54.625 266 12514.62 42.02 55310.40 88888.00 2007-09-23 19:50:54.750 266 12514.60 42.00 55310.40 88888.00 2007-09-23 19:50:54.875 266 12514.45 41.95 55310.32 88888.00 2007-09-23 19:50:55.000 266 12514.42 41.92 55310.32 88888.00 2007-09-23 19:50:55.125 266 12514.48 41.90 55310.38 88888.00 2007-09-23 19:50:55.250 266 12514.38 41.83 55310.38 88888.00 2007-09-23 19:50:55.375 266 12514.38 41.88 55310.40 88888.00 2007-09-23 19:50:55.500 266 12514.35 41.90 55310.43 88888.00 2007-09-23 19:50:55.625 266 12514.33 41.92 55310.45 88888.00 2007-09-23 19:50:55.750 266 12514.30 41.90 55310.45 88888.00 2007-09-23 19:50:55.875 266 12514.27 41.83 55310.40 88888.00 2007-09-23 19:50:56.000 266 12514.25 41.77 55310.40 88888.00 2007-09-23 19:50:56.125 266 12514.20 41.77 55310.38 88888.00 2007-09-23 19:50:56.250 266 12514.12 41.70 55310.38 88888.00 2007-09-23 19:50:56.375 266 12514.12 41.73 55310.38 88888.00 2007-09-23 19:50:56.500 266 12514.12 41.75 55310.38 88888.00 2007-09-23 19:50:56.625 266 12514.02 41.75 55310.40 88888.00 2007-09-23 19:50:56.750 266 12513.98 41.67 55310.40 88888.00 2007-09-23 19:50:56.875 266 12513.95 41.70 55310.45 88888.00 2007-09-23 19:50:57.000 266 12514.00 41.75 55310.45 88888.00 2007-09-23 19:50:57.125 266 12513.98 41.77 55310.45 88888.00 2007-09-23 19:50:57.250 266 12513.88 41.67 55310.45 88888.00 2007-09-23 19:50:57.375 266 12513.88 41.67 55310.45 88888.00 2007-09-23 19:50:57.500 266 12513.90 41.70 55310.47 88888.00 2007-09-23 19:50:57.625 266 12513.88 41.65 55310.47 88888.00 2007-09-23 19:50:57.750 266 12513.85 41.60 55310.47 88888.00 2007-09-23 19:50:57.875 266 12513.80 41.60 55310.45 88888.00 2007-09-23 19:50:58.000 266 12513.73 41.60 55310.43 88888.00 2007-09-23 19:50:58.125 266 12513.70 41.65 55310.47 88888.00 2007-09-23 19:50:58.250 266 12513.70 41.62 55310.47 88888.00 2007-09-23 19:50:58.375 266 12513.70 41.58 55310.47 88888.00 2007-09-23 19:50:58.500 266 12513.70 41.55 55310.47 88888.00 2007-09-23 19:50:58.625 266 12513.65 41.60 55310.50 88888.00 2007-09-23 19:50:58.750 266 12513.58 41.62 55310.53 88888.00 2007-09-23 19:50:58.875 266 12513.48 41.60 55310.50 88888.00 2007-09-23 19:50:59.000 266 12513.58 41.58 55310.47 88888.00 2007-09-23 19:50:59.125 266 12513.62 41.58 55310.50 88888.00 2007-09-23 19:50:59.250 266 12513.62 41.67 55310.55 88888.00 2007-09-23 19:50:59.375 266 12513.58 41.65 55310.53 88888.00 2007-09-23 19:50:59.500 266 12513.50 41.60 55310.55 88888.00 2007-09-23 19:50:59.625 266 12513.48 41.65 55310.55 88888.00 2007-09-23 19:50:59.750 266 12513.45 41.62 55310.50 88888.00 2007-09-23 19:50:59.875 266 12513.38 41.55 55310.47 88888.00 2007-09-23 19:51:00.000 266 12513.38 41.50 55310.47 88888.00 2007-09-23 19:51:00.125 266 12513.35 41.50 55310.53 88888.00 2007-09-23 19:51:00.250 266 12513.35 41.52 55310.55 88888.00 2007-09-23 19:51:00.375 266 12513.42 41.62 55310.57 88888.00 2007-09-23 19:51:00.500 266 12513.40 41.65 55310.57 88888.00 2007-09-23 19:51:00.625 266 12513.33 41.62 55310.55 88888.00 2007-09-23 19:51:00.750 266 12513.30 41.60 55310.53 88888.00 2007-09-23 19:51:00.875 266 12513.33 41.62 55310.55 88888.00 2007-09-23 19:51:01.000 266 12513.40 41.62 55310.55 88888.00 2007-09-23 19:51:01.125 266 12513.45 41.60 55310.55 88888.00 2007-09-23 19:51:01.250 266 12513.33 41.60 55310.55 88888.00 2007-09-23 19:51:01.375 266 12513.35 41.62 55310.53 88888.00 2007-09-23 19:51:01.500 266 12513.30 41.60 55310.55 88888.00 2007-09-23 19:51:01.625 266 12513.27 41.58 55310.50 88888.00 2007-09-23 19:51:01.750 266 12513.25 41.60 55310.50 88888.00 2007-09-23 19:51:01.875 266 12513.35 41.65 55310.53 88888.00 2007-09-23 19:51:02.000 266 12513.42 41.65 55310.55 88888.00 2007-09-23 19:51:02.125 266 12513.35 41.60 55310.53 88888.00 2007-09-23 19:51:02.250 266 12513.25 41.65 55310.55 88888.00 2007-09-23 19:51:02.375 266 12513.30 41.67 55310.55 88888.00 2007-09-23 19:51:02.500 266 12513.25 41.67 55310.55 88888.00 2007-09-23 19:51:02.625 266 12513.23 41.67 55310.55 88888.00 2007-09-23 19:51:02.750 266 12513.17 41.65 55310.53 88888.00 2007-09-23 19:51:02.875 266 12513.12 41.65 55310.53 88888.00 2007-09-23 19:51:03.000 266 12513.08 41.67 55310.55 88888.00 2007-09-23 19:51:03.125 266 12513.15 41.73 55310.55 88888.00 2007-09-23 19:51:03.250 266 12513.12 41.65 55310.55 88888.00 2007-09-23 19:51:03.375 266 12513.12 41.65 55310.55 88888.00 2007-09-23 19:51:03.500 266 12513.08 41.70 55310.53 88888.00 2007-09-23 19:51:03.625 266 12513.05 41.75 55310.53 88888.00 2007-09-23 19:51:03.750 266 12513.02 41.75 55310.53 88888.00 2007-09-23 19:51:03.875 266 12513.00 41.70 55310.50 88888.00 2007-09-23 19:51:04.000 266 12513.00 41.73 55310.50 88888.00 2007-09-23 19:51:04.125 266 12513.05 41.80 55310.53 88888.00 2007-09-23 19:51:04.250 266 12513.00 41.75 55310.53 88888.00 2007-09-23 19:51:04.375 266 12513.02 41.77 55310.53 88888.00 2007-09-23 19:51:04.500 266 12513.05 41.77 55310.53 88888.00 2007-09-23 19:51:04.625 266 12513.02 41.75 55310.50 88888.00 2007-09-23 19:51:04.750 266 12512.95 41.77 55310.50 88888.00 2007-09-23 19:51:04.875 266 12512.90 41.83 55310.53 88888.00 2007-09-23 19:51:05.000 266 12512.83 41.77 55310.50 88888.00 2007-09-23 19:51:05.125 266 12512.77 41.77 55310.50 88888.00 2007-09-23 19:51:05.250 266 12512.77 41.80 55310.50 88888.00 2007-09-23 19:51:05.375 266 12512.85 41.83 55310.53 88888.00 2007-09-23 19:51:05.500 266 12512.90 41.85 55310.53 88888.00 2007-09-23 19:51:05.625 266 12512.88 41.85 55310.53 88888.00 2007-09-23 19:51:05.750 266 12512.77 41.85 55310.50 88888.00 2007-09-23 19:51:05.875 266 12512.77 41.88 55310.50 88888.00 2007-09-23 19:51:06.000 266 12512.77 41.90 55310.50 88888.00 2007-09-23 19:51:06.125 266 12512.83 41.95 55310.53 88888.00 2007-09-23 19:51:06.250 266 12512.88 41.92 55310.53 88888.00 2007-09-23 19:51:06.375 266 12512.85 41.90 55310.50 88888.00 2007-09-23 19:51:06.500 266 12512.80 41.98 55310.47 88888.00 2007-09-23 19:51:06.625 266 12512.80 42.00 55310.47 88888.00 2007-09-23 19:51:06.750 266 12512.80 42.00 55310.47 88888.00 2007-09-23 19:51:06.875 266 12512.75 41.98 55310.47 88888.00 2007-09-23 19:51:07.000 266 12512.75 41.98 55310.47 88888.00 2007-09-23 19:51:07.125 266 12512.80 42.00 55310.47 88888.00 2007-09-23 19:51:07.250 266 12512.75 42.08 55310.50 88888.00 2007-09-23 19:51:07.375 266 12512.75 42.08 55310.47 88888.00 2007-09-23 19:51:07.500 266 12512.77 42.08 55310.47 88888.00 2007-09-23 19:51:07.625 266 12512.80 42.10 55310.47 88888.00 2007-09-23 19:51:07.750 266 12512.75 42.10 55310.47 88888.00 2007-09-23 19:51:07.875 266 12512.62 42.05 55310.50 88888.00 2007-09-23 19:51:08.000 266 12512.62 42.02 55310.47 88888.00 2007-09-23 19:51:08.125 266 12512.70 42.05 55310.45 88888.00 2007-09-23 19:51:08.250 266 12512.73 42.02 55310.43 88888.00 2007-09-23 19:51:08.375 266 12512.80 42.12 55310.45 88888.00 2007-09-23 19:51:08.500 266 12512.85 42.23 55310.47 88888.00 2007-09-23 19:51:08.625 266 12512.80 42.20 55310.45 88888.00 2007-09-23 19:51:08.750 266 12512.80 42.20 55310.45 88888.00 2007-09-23 19:51:08.875 266 12512.77 42.17 55310.43 88888.00 2007-09-23 19:51:09.000 266 12512.67 42.12 55310.40 88888.00 2007-09-23 19:51:09.125 266 12512.67 42.15 55310.43 88888.00 2007-09-23 19:51:09.250 266 12512.67 42.15 55310.40 88888.00 2007-09-23 19:51:09.375 266 12512.70 42.17 55310.38 88888.00 2007-09-23 19:51:09.500 266 12512.70 42.17 55310.38 88888.00 2007-09-23 19:51:09.625 266 12512.62 42.17 55310.38 88888.00 2007-09-23 19:51:09.750 266 12512.60 42.23 55310.43 88888.00 2007-09-23 19:51:09.875 266 12512.67 42.27 55310.45 88888.00 2007-09-23 19:51:10.000 266 12512.65 42.25 55310.43 88888.00 2007-09-23 19:51:10.125 266 12512.58 42.30 55310.43 88888.00 2007-09-23 19:51:10.250 266 12512.55 42.30 55310.45 88888.00 2007-09-23 19:51:10.375 266 12512.60 42.25 55310.40 88888.00 2007-09-23 19:51:10.500 266 12512.55 42.20 55310.38 88888.00 2007-09-23 19:51:10.625 266 12512.48 42.23 55310.38 88888.00 2007-09-23 19:51:10.750 266 12512.52 42.30 55310.40 88888.00 2007-09-23 19:51:10.875 266 12512.62 42.35 55310.43 88888.00 2007-09-23 19:51:11.000 266 12512.62 42.38 55310.40 88888.00 2007-09-23 19:51:11.125 266 12512.55 42.30 55310.38 88888.00 2007-09-23 19:51:11.250 266 12512.48 42.33 55310.35 88888.00 2007-09-23 19:51:11.375 266 12512.52 42.35 55310.35 88888.00 2007-09-23 19:51:11.500 266 12512.58 42.38 55310.38 88888.00 2007-09-23 19:51:11.625 266 12512.65 42.42 55310.35 88888.00 2007-09-23 19:51:11.750 266 12512.67 42.38 55310.40 88888.00 2007-09-23 19:51:11.875 266 12512.62 42.35 55310.40 88888.00 2007-09-23 19:51:12.000 266 12512.55 42.35 55310.38 88888.00 2007-09-23 19:51:12.125 266 12512.55 42.33 55310.38 88888.00 2007-09-23 19:51:12.250 266 12512.58 42.33 55310.40 88888.00 2007-09-23 19:51:12.375 266 12512.65 42.35 55310.38 88888.00 2007-09-23 19:51:12.500 266 12512.55 42.35 55310.35 88888.00 2007-09-23 19:51:12.625 266 12512.52 42.38 55310.35 88888.00 2007-09-23 19:51:12.750 266 12512.48 42.40 55310.30 88888.00 2007-09-23 19:51:12.875 266 12512.40 42.38 55310.30 88888.00 2007-09-23 19:51:13.000 266 12512.42 42.38 55310.30 88888.00 2007-09-23 19:51:13.125 266 12512.45 42.40 55310.32 88888.00 2007-09-23 19:51:13.250 266 12512.40 42.35 55310.32 88888.00 2007-09-23 19:51:13.375 266 12512.38 42.35 55310.32 88888.00 2007-09-23 19:51:13.500 266 12512.40 42.38 55310.28 88888.00 2007-09-23 19:51:13.625 266 12512.35 42.38 55310.25 88888.00 2007-09-23 19:51:13.750 266 12512.30 42.35 55310.25 88888.00 2007-09-23 19:51:13.875 266 12512.35 42.38 55310.28 88888.00 2007-09-23 19:51:14.000 266 12512.33 42.35 55310.28 88888.00 2007-09-23 19:51:14.125 266 12512.30 42.38 55310.28 88888.00 2007-09-23 19:51:14.250 266 12512.35 42.40 55310.30 88888.00 2007-09-23 19:51:14.375 266 12512.40 42.45 55310.32 88888.00 2007-09-23 19:51:14.500 266 12512.38 42.42 55310.30 88888.00 2007-09-23 19:51:14.625 266 12512.40 42.45 55310.28 88888.00 2007-09-23 19:51:14.750 266 12512.35 42.48 55310.28 88888.00 2007-09-23 19:51:14.875 266 12512.25 42.48 55310.28 88888.00 2007-09-23 19:51:15.000 266 12512.23 42.45 55310.25 88888.00 2007-09-23 19:51:15.125 266 12512.30 42.48 55310.25 88888.00 2007-09-23 19:51:15.250 266 12512.40 42.45 55310.25 88888.00 2007-09-23 19:51:15.375 266 12512.42 42.52 55310.25 88888.00 2007-09-23 19:51:15.500 266 12512.38 42.50 55310.18 88888.00 2007-09-23 19:51:15.625 266 12512.27 42.50 55310.18 88888.00 2007-09-23 19:51:15.750 266 12512.38 42.48 55310.18 88888.00 2007-09-23 19:51:15.875 266 12512.40 42.55 55310.20 88888.00 2007-09-23 19:51:16.000 266 12512.42 42.52 55310.12 88888.00 2007-09-23 19:51:16.125 266 12512.40 42.50 55310.15 88888.00 2007-09-23 19:51:16.250 266 12512.30 42.52 55310.20 88888.00 2007-09-23 19:51:16.375 266 12512.38 42.52 55310.18 88888.00 2007-09-23 19:51:16.500 266 12512.38 42.45 55310.12 88888.00 2007-09-23 19:51:16.625 266 12512.42 42.48 55310.12 88888.00 2007-09-23 19:51:16.750 266 12512.50 42.58 55310.12 88888.00 2007-09-23 19:51:16.875 266 12512.52 42.60 55310.15 88888.00 2007-09-23 19:51:17.000 266 12512.48 42.60 55310.12 88888.00 2007-09-23 19:51:17.125 266 12512.48 42.55 55310.10 88888.00 2007-09-23 19:51:17.250 266 12512.45 42.50 55310.10 88888.00 2007-09-23 19:51:17.375 266 12512.50 42.58 55310.12 88888.00 2007-09-23 19:51:17.500 266 12512.50 42.52 55310.10 88888.00 2007-09-23 19:51:17.625 266 12512.42 42.52 55310.07 88888.00 2007-09-23 19:51:17.750 266 12512.42 42.55 55310.07 88888.00 2007-09-23 19:51:17.875 266 12512.52 42.58 55310.10 88888.00 2007-09-23 19:51:18.000 266 12512.55 42.52 55310.05 88888.00 2007-09-23 19:51:18.125 266 12512.50 42.52 55310.03 88888.00 2007-09-23 19:51:18.250 266 12512.52 42.58 55310.00 88888.00 2007-09-23 19:51:18.375 266 12512.58 42.60 55310.03 88888.00 2007-09-23 19:51:18.500 266 12512.58 42.62 55310.03 88888.00 2007-09-23 19:51:18.625 266 12512.60 42.65 55310.05 88888.00 2007-09-23 19:51:18.750 266 12512.58 42.58 55310.00 88888.00 2007-09-23 19:51:18.875 266 12512.60 42.60 55310.03 88888.00 2007-09-23 19:51:19.000 266 12512.67 42.60 55310.00 88888.00 2007-09-23 19:51:19.125 266 12512.75 42.62 55309.97 88888.00 2007-09-23 19:51:19.250 266 12512.73 42.60 55309.95 88888.00 2007-09-23 19:51:19.375 266 12512.73 42.58 55309.93 88888.00 2007-09-23 19:51:19.500 266 12512.73 42.62 55309.95 88888.00 2007-09-23 19:51:19.625 266 12512.73 42.70 55309.97 88888.00 2007-09-23 19:51:19.750 266 12512.77 42.77 55309.97 88888.00 2007-09-23 19:51:19.875 266 12512.77 42.77 55309.95 88888.00 2007-09-23 19:51:20.000 266 12512.77 42.73 55309.93 88888.00 2007-09-23 19:51:20.125 266 12512.77 42.70 55309.93 88888.00 2007-09-23 19:51:20.250 266 12512.77 42.70 55309.90 88888.00 2007-09-23 19:51:20.375 266 12512.85 42.75 55309.93 88888.00 2007-09-23 19:51:20.500 266 12512.85 42.70 55309.90 88888.00 2007-09-23 19:51:20.625 266 12512.83 42.73 55309.90 88888.00 2007-09-23 19:51:20.750 266 12512.77 42.73 55309.90 88888.00 2007-09-23 19:51:20.875 266 12512.85 42.70 55309.93 88888.00 2007-09-23 19:51:21.000 266 12512.88 42.75 55309.88 88888.00 2007-09-23 19:51:21.125 266 12512.88 42.77 55309.88 88888.00 2007-09-23 19:51:21.250 266 12512.85 42.75 55309.88 88888.00 2007-09-23 19:51:21.375 266 12512.98 42.75 55309.88 88888.00 2007-09-23 19:51:21.500 266 12513.02 42.75 55309.85 88888.00 2007-09-23 19:51:21.625 266 12512.98 42.75 55309.85 88888.00 2007-09-23 19:51:21.750 266 12513.00 42.75 55309.82 88888.00 2007-09-23 19:51:21.875 266 12513.00 42.80 55309.78 88888.00 2007-09-23 19:51:22.000 266 12513.02 42.83 55309.78 88888.00 2007-09-23 19:51:22.125 266 12513.08 42.83 55309.78 88888.00 2007-09-23 19:51:22.250 266 12513.08 42.80 55309.80 88888.00 2007-09-23 19:51:22.375 266 12513.05 42.83 55309.82 88888.00 2007-09-23 19:51:22.500 266 12513.15 42.88 55309.82 88888.00 2007-09-23 19:51:22.625 266 12513.20 42.92 55309.82 88888.00 2007-09-23 19:51:22.750 266 12513.15 42.85 55309.78 88888.00 2007-09-23 19:51:22.875 266 12513.17 42.88 55309.78 88888.00 2007-09-23 19:51:23.000 266 12513.15 42.92 55309.80 88888.00 2007-09-23 19:51:23.125 266 12513.15 42.92 55309.80 88888.00 2007-09-23 19:51:23.250 266 12513.20 42.90 55309.78 88888.00 2007-09-23 19:51:23.375 266 12513.30 42.95 55309.72 88888.00 2007-09-23 19:51:23.500 266 12513.35 43.00 55309.75 88888.00 2007-09-23 19:51:23.625 266 12513.33 43.02 55309.75 88888.00 2007-09-23 19:51:23.750 266 12513.38 43.02 55309.75 88888.00 2007-09-23 19:51:23.875 266 12513.42 43.05 55309.72 88888.00 2007-09-23 19:51:24.000 266 12513.40 43.02 55309.70 88888.00 2007-09-23 19:51:24.125 266 12513.40 43.08 55309.72 88888.00 2007-09-23 19:51:24.250 266 12513.35 43.08 55309.78 88888.00 2007-09-23 19:51:24.375 266 12513.42 43.08 55309.72 88888.00 2007-09-23 19:51:24.500 266 12513.45 43.10 55309.70 88888.00 2007-09-23 19:51:24.625 266 12513.52 43.20 55309.72 88888.00 2007-09-23 19:51:24.750 266 12513.45 43.23 55309.68 88888.00 2007-09-23 19:51:24.875 266 12513.40 43.20 55309.68 88888.00 2007-09-23 19:51:25.000 266 12513.45 43.17 55309.68 88888.00 2007-09-23 19:51:25.125 266 12513.50 43.17 55309.68 88888.00 2007-09-23 19:51:25.250 266 12513.52 43.23 55309.70 88888.00 2007-09-23 19:51:25.375 266 12513.55 43.25 55309.68 88888.00 2007-09-23 19:51:25.500 266 12513.48 43.27 55309.62 88888.00 2007-09-23 19:51:25.625 266 12513.48 43.30 55309.62 88888.00 2007-09-23 19:51:25.750 266 12513.50 43.35 55309.65 88888.00 2007-09-23 19:51:25.875 266 12513.58 43.38 55309.65 88888.00 2007-09-23 19:51:26.000 266 12513.60 43.35 55309.65 88888.00 2007-09-23 19:51:26.125 266 12513.60 43.40 55309.62 88888.00 2007-09-23 19:51:26.250 266 12513.55 43.40 55309.62 88888.00 2007-09-23 19:51:26.375 266 12513.60 43.42 55309.62 88888.00 2007-09-23 19:51:26.500 266 12513.62 43.45 55309.62 88888.00 2007-09-23 19:51:26.625 266 12513.60 43.45 55309.60 88888.00 2007-09-23 19:51:26.750 266 12513.67 43.45 55309.57 88888.00 2007-09-23 19:51:26.875 266 12513.70 43.48 55309.57 88888.00 2007-09-23 19:51:27.000 266 12513.75 43.45 55309.57 88888.00 2007-09-23 19:51:27.125 266 12513.77 43.48 55309.57 88888.00 2007-09-23 19:51:27.250 266 12513.83 43.55 55309.60 88888.00 2007-09-23 19:51:27.375 266 12513.85 43.60 55309.60 88888.00 2007-09-23 19:51:27.500 266 12513.88 43.62 55309.57 88888.00 2007-09-23 19:51:27.625 266 12513.85 43.65 55309.60 88888.00 2007-09-23 19:51:27.750 266 12513.80 43.62 55309.57 88888.00 2007-09-23 19:51:27.875 266 12513.77 43.65 55309.55 88888.00 2007-09-23 19:51:28.000 266 12513.77 43.67 55309.55 88888.00 2007-09-23 19:51:28.125 266 12513.77 43.70 55309.55 88888.00 2007-09-23 19:51:28.250 266 12513.80 43.75 55309.55 88888.00 2007-09-23 19:51:28.375 266 12513.92 43.75 55309.57 88888.00 2007-09-23 19:51:28.500 266 12513.90 43.73 55309.53 88888.00 2007-09-23 19:51:28.625 266 12513.98 43.70 55309.50 88888.00 2007-09-23 19:51:28.750 266 12514.08 43.80 55309.53 88888.00 2007-09-23 19:51:28.875 266 12514.02 43.80 55309.50 88888.00 2007-09-23 19:51:29.000 266 12513.92 43.80 55309.45 88888.00 2007-09-23 19:51:29.125 266 12513.95 43.80 55309.45 88888.00 2007-09-23 19:51:29.250 266 12513.95 43.77 55309.47 88888.00 2007-09-23 19:51:29.375 266 12514.00 43.85 55309.50 88888.00 2007-09-23 19:51:29.500 266 12514.00 43.83 55309.47 88888.00 2007-09-23 19:51:29.625 266 12514.05 43.85 55309.45 88888.00 2007-09-23 19:51:29.750 266 12514.08 43.85 55309.47 88888.00 2007-09-23 19:51:29.875 266 12514.05 43.85 55309.47 88888.00 2007-09-23 19:51:30.000 266 12514.08 43.92 55309.43 88888.00 2007-09-23 19:51:30.125 266 12514.12 43.95 55309.43 88888.00 2007-09-23 19:51:30.250 266 12514.12 43.95 55309.45 88888.00 2007-09-23 19:51:30.375 266 12514.15 43.95 55309.45 88888.00 2007-09-23 19:51:30.500 266 12514.12 43.95 55309.43 88888.00 2007-09-23 19:51:30.625 266 12514.12 43.95 55309.43 88888.00 2007-09-23 19:51:30.750 266 12514.12 43.95 55309.40 88888.00 2007-09-23 19:51:30.875 266 12514.10 43.92 55309.40 88888.00 2007-09-23 19:51:31.000 266 12514.20 43.95 55309.43 88888.00 2007-09-23 19:51:31.125 266 12514.25 44.00 55309.45 88888.00 2007-09-23 19:51:31.250 266 12514.15 44.02 55309.45 88888.00 2007-09-23 19:51:31.375 266 12514.20 44.10 55309.47 88888.00 2007-09-23 19:51:31.500 266 12514.25 44.08 55309.45 88888.00 2007-09-23 19:51:31.625 266 12514.27 44.00 55309.45 88888.00 2007-09-23 19:51:31.750 266 12514.23 43.98 55309.43 88888.00 2007-09-23 19:51:31.875 266 12514.27 44.02 55309.43 88888.00 2007-09-23 19:51:32.000 266 12514.38 44.08 55309.43 88888.00 2007-09-23 19:51:32.125 266 12514.42 44.05 55309.43 88888.00 2007-09-23 19:51:32.250 266 12514.40 44.08 55309.45 88888.00 2007-09-23 19:51:32.375 266 12514.42 44.10 55309.40 88888.00 2007-09-23 19:51:32.500 266 12514.42 44.10 55309.40 88888.00 2007-09-23 19:51:32.625 266 12514.35 44.08 55309.40 88888.00 2007-09-23 19:51:32.750 266 12514.25 44.00 55309.40 88888.00 2007-09-23 19:51:32.875 266 12514.23 44.02 55309.40 88888.00 2007-09-23 19:51:33.000 266 12514.30 44.08 55309.40 88888.00 2007-09-23 19:51:33.125 266 12514.33 44.10 55309.43 88888.00 2007-09-23 19:51:33.250 266 12514.38 44.10 55309.40 88888.00 2007-09-23 19:51:33.375 266 12514.42 44.08 55309.43 88888.00 2007-09-23 19:51:33.500 266 12514.48 44.05 55309.43 88888.00 2007-09-23 19:51:33.625 266 12514.50 44.05 55309.38 88888.00 2007-09-23 19:51:33.750 266 12514.45 44.08 55309.35 88888.00 2007-09-23 19:51:33.875 266 12514.42 44.08 55309.38 88888.00 2007-09-23 19:51:34.000 266 12514.48 44.10 55309.38 88888.00 2007-09-23 19:51:34.125 266 12514.48 44.12 55309.38 88888.00 2007-09-23 19:51:34.250 266 12514.45 44.15 55309.35 88888.00 2007-09-23 19:51:34.375 266 12514.48 44.12 55309.35 88888.00 2007-09-23 19:51:34.500 266 12514.50 44.12 55309.35 88888.00 2007-09-23 19:51:34.625 266 12514.52 44.12 55309.35 88888.00 2007-09-23 19:51:34.750 266 12514.58 44.17 55309.38 88888.00 2007-09-23 19:51:34.875 266 12514.58 44.20 55309.38 88888.00 2007-09-23 19:51:35.000 266 12514.55 44.15 55309.32 88888.00 2007-09-23 19:51:35.125 266 12514.50 44.08 55309.32 88888.00 2007-09-23 19:51:35.250 266 12514.45 44.08 55309.35 88888.00 2007-09-23 19:51:35.375 266 12514.48 44.10 55309.35 88888.00 2007-09-23 19:51:35.500 266 12514.45 44.10 55309.40 88888.00 2007-09-23 19:51:35.625 266 12514.42 44.15 55309.43 88888.00 2007-09-23 19:51:35.750 266 12514.52 44.15 55309.40 88888.00 2007-09-23 19:51:35.875 266 12514.62 44.12 55309.38 88888.00 2007-09-23 19:51:36.000 266 12514.65 44.12 55309.40 88888.00 2007-09-23 19:51:36.125 266 12514.58 44.12 55309.40 88888.00 2007-09-23 19:51:36.250 266 12514.55 44.12 55309.38 88888.00 2007-09-23 19:51:36.375 266 12514.60 44.15 55309.40 88888.00 2007-09-23 19:51:36.500 266 12514.65 44.15 55309.40 88888.00 2007-09-23 19:51:36.625 266 12514.62 44.10 55309.38 88888.00 2007-09-23 19:51:36.750 266 12514.58 44.08 55309.35 88888.00 2007-09-23 19:51:36.875 266 12514.58 44.08 55309.38 88888.00 2007-09-23 19:51:37.000 266 12514.60 44.12 55309.38 88888.00 2007-09-23 19:51:37.125 266 12514.52 44.05 55309.38 88888.00 2007-09-23 19:51:37.250 266 12514.52 44.05 55309.35 88888.00 2007-09-23 19:51:37.375 266 12514.58 44.08 55309.35 88888.00 2007-09-23 19:51:37.500 266 12514.52 44.05 55309.38 88888.00 2007-09-23 19:51:37.625 266 12514.62 44.08 55309.40 88888.00 2007-09-23 19:51:37.750 266 12514.70 44.15 55309.40 88888.00 2007-09-23 19:51:37.875 266 12514.70 44.15 55309.35 88888.00 2007-09-23 19:51:38.000 266 12514.65 44.10 55309.32 88888.00 2007-09-23 19:51:38.125 266 12514.67 44.10 55309.38 88888.00 2007-09-23 19:51:38.250 266 12514.55 44.15 55309.38 88888.00 2007-09-23 19:51:38.375 266 12514.60 44.12 55309.38 88888.00 2007-09-23 19:51:38.500 266 12514.65 44.10 55309.38 88888.00 2007-09-23 19:51:38.625 266 12514.62 44.10 55309.38 88888.00 2007-09-23 19:51:38.750 266 12514.60 44.12 55309.35 88888.00 2007-09-23 19:51:38.875 266 12514.65 44.10 55309.35 88888.00 2007-09-23 19:51:39.000 266 12514.62 44.12 55309.35 88888.00 2007-09-23 19:51:39.125 266 12514.65 44.17 55309.38 88888.00 2007-09-23 19:51:39.250 266 12514.62 44.08 55309.35 88888.00 2007-09-23 19:51:39.375 266 12514.62 44.08 55309.32 88888.00 2007-09-23 19:51:39.500 266 12514.62 44.12 55309.32 88888.00 2007-09-23 19:51:39.625 266 12514.62 44.15 55309.35 88888.00 2007-09-23 19:51:39.750 266 12514.65 44.10 55309.35 88888.00 2007-09-23 19:51:39.875 266 12514.60 44.10 55309.38 88888.00 2007-09-23 19:51:40.000 266 12514.60 44.15 55309.35 88888.00 2007-09-23 19:51:40.125 266 12514.65 44.20 55309.35 88888.00 2007-09-23 19:51:40.250 266 12514.65 44.17 55309.35 88888.00 2007-09-23 19:51:40.375 266 12514.65 44.12 55309.35 88888.00 2007-09-23 19:51:40.500 266 12514.65 44.10 55309.38 88888.00 2007-09-23 19:51:40.625 266 12514.62 44.10 55309.32 88888.00 2007-09-23 19:51:40.750 266 12514.62 44.05 55309.32 88888.00 2007-09-23 19:51:40.875 266 12514.62 44.08 55309.30 88888.00 2007-09-23 19:51:41.000 266 12514.62 44.08 55309.30 88888.00 2007-09-23 19:51:41.125 266 12514.65 44.15 55309.35 88888.00 2007-09-23 19:51:41.250 266 12514.60 44.10 55309.35 88888.00 2007-09-23 19:51:41.375 266 12514.58 44.08 55309.35 88888.00 2007-09-23 19:51:41.500 266 12514.65 44.05 55309.35 88888.00 2007-09-23 19:51:41.625 266 12514.65 44.05 55309.35 88888.00 2007-09-23 19:51:41.750 266 12514.65 44.08 55309.30 88888.00 2007-09-23 19:51:41.875 266 12514.65 44.05 55309.32 88888.00 2007-09-23 19:51:42.000 266 12514.62 44.08 55309.35 88888.00 2007-09-23 19:51:42.125 266 12514.62 44.08 55309.35 88888.00 2007-09-23 19:51:42.250 266 12514.62 44.08 55309.35 88888.00 2007-09-23 19:51:42.375 266 12514.62 44.05 55309.32 88888.00 2007-09-23 19:51:42.500 266 12514.60 44.05 55309.32 88888.00 2007-09-23 19:51:42.625 266 12514.62 44.05 55309.35 88888.00 2007-09-23 19:51:42.750 266 12514.60 44.02 55309.38 88888.00 2007-09-23 19:51:42.875 266 12514.65 44.10 55309.40 88888.00 2007-09-23 19:51:43.000 266 12514.62 44.12 55309.40 88888.00 2007-09-23 19:51:43.125 266 12514.58 44.05 55309.38 88888.00 2007-09-23 19:51:43.250 266 12514.58 44.08 55309.40 88888.00 2007-09-23 19:51:43.375 266 12514.67 44.12 55309.40 88888.00 2007-09-23 19:51:43.500 266 12514.70 44.08 55309.40 88888.00 2007-09-23 19:51:43.625 266 12514.62 44.05 55309.38 88888.00 2007-09-23 19:51:43.750 266 12514.55 44.05 55309.35 88888.00 2007-09-23 19:51:43.875 266 12514.52 44.05 55309.32 88888.00 2007-09-23 19:51:44.000 266 12514.50 44.08 55309.35 88888.00 2007-09-23 19:51:44.125 266 12514.42 44.02 55309.35 88888.00 2007-09-23 19:51:44.250 266 12514.35 44.02 55309.35 88888.00 2007-09-23 19:51:44.375 266 12514.40 44.08 55309.35 88888.00 2007-09-23 19:51:44.500 266 12514.42 44.12 55309.35 88888.00 2007-09-23 19:51:44.625 266 12514.40 44.10 55309.35 88888.00 2007-09-23 19:51:44.750 266 12514.42 44.12 55309.35 88888.00 2007-09-23 19:51:44.875 266 12514.42 44.12 55309.40 88888.00 2007-09-23 19:51:45.000 266 12514.40 44.05 55309.38 88888.00 2007-09-23 19:51:45.125 266 12514.45 44.05 55309.43 88888.00 2007-09-23 19:51:45.250 266 12514.48 44.10 55309.43 88888.00 2007-09-23 19:51:45.375 266 12514.52 44.12 55309.38 88888.00 2007-09-23 19:51:45.500 266 12514.52 44.12 55309.38 88888.00 2007-09-23 19:51:45.625 266 12514.45 44.08 55309.35 88888.00 2007-09-23 19:51:45.750 266 12514.40 44.08 55309.35 88888.00 2007-09-23 19:51:45.875 266 12514.40 44.12 55309.38 88888.00 2007-09-23 19:51:46.000 266 12514.52 44.17 55309.38 88888.00 2007-09-23 19:51:46.125 266 12514.45 44.12 55309.35 88888.00 2007-09-23 19:51:46.250 266 12514.38 44.10 55309.35 88888.00 2007-09-23 19:51:46.375 266 12514.42 44.12 55309.32 88888.00 2007-09-23 19:51:46.500 266 12514.40 44.08 55309.30 88888.00 2007-09-23 19:51:46.625 266 12514.42 44.12 55309.30 88888.00 2007-09-23 19:51:46.750 266 12514.42 44.17 55309.32 88888.00 2007-09-23 19:51:46.875 266 12514.42 44.17 55309.30 88888.00 2007-09-23 19:51:47.000 266 12514.48 44.23 55309.30 88888.00 2007-09-23 19:51:47.125 266 12514.55 44.23 55309.32 88888.00 2007-09-23 19:51:47.250 266 12514.42 44.17 55309.30 88888.00 2007-09-23 19:51:47.375 266 12514.42 44.23 55309.30 88888.00 2007-09-23 19:51:47.500 266 12514.40 44.20 55309.28 88888.00 2007-09-23 19:51:47.625 266 12514.45 44.23 55309.32 88888.00 2007-09-23 19:51:47.750 266 12514.52 44.30 55309.32 88888.00 2007-09-23 19:51:47.875 266 12514.48 44.27 55309.28 88888.00 2007-09-23 19:51:48.000 266 12514.42 44.30 55309.28 88888.00 2007-09-23 19:51:48.125 266 12514.42 44.27 55309.30 88888.00 2007-09-23 19:51:48.250 266 12514.48 44.25 55309.30 88888.00 2007-09-23 19:51:48.375 266 12514.58 44.35 55309.32 88888.00 2007-09-23 19:51:48.500 266 12514.52 44.35 55309.30 88888.00 2007-09-23 19:51:48.625 266 12514.45 44.30 55309.28 88888.00 2007-09-23 19:51:48.750 266 12514.42 44.33 55309.30 88888.00 2007-09-23 19:51:48.875 266 12514.42 44.35 55309.30 88888.00 2007-09-23 19:51:49.000 266 12514.45 44.38 55309.30 88888.00 2007-09-23 19:51:49.125 266 12514.48 44.38 55309.32 88888.00 2007-09-23 19:51:49.250 266 12514.48 44.38 55309.30 88888.00 2007-09-23 19:51:49.375 266 12514.50 44.42 55309.30 88888.00 2007-09-23 19:51:49.500 266 12514.48 44.45 55309.28 88888.00 2007-09-23 19:51:49.625 266 12514.42 44.35 55309.25 88888.00 2007-09-23 19:51:49.750 266 12514.42 44.33 55309.25 88888.00 2007-09-23 19:51:49.875 266 12514.50 44.40 55309.28 88888.00 2007-09-23 19:51:50.000 266 12514.52 44.48 55309.28 88888.00 2007-09-23 19:51:50.125 266 12514.52 44.48 55309.28 88888.00 2007-09-23 19:51:50.250 266 12514.50 44.48 55309.28 88888.00 2007-09-23 19:51:50.375 266 12514.50 44.42 55309.25 88888.00 2007-09-23 19:51:50.500 266 12514.48 44.48 55309.25 88888.00 2007-09-23 19:51:50.625 266 12514.52 44.48 55309.25 88888.00 2007-09-23 19:51:50.750 266 12514.42 44.48 55309.25 88888.00 2007-09-23 19:51:50.875 266 12514.40 44.48 55309.25 88888.00 2007-09-23 19:51:51.000 266 12514.50 44.50 55309.22 88888.00 2007-09-23 19:51:51.125 266 12514.52 44.50 55309.25 88888.00 2007-09-23 19:51:51.250 266 12514.52 44.52 55309.32 88888.00 2007-09-23 19:51:51.375 266 12514.55 44.55 55309.28 88888.00 2007-09-23 19:51:51.500 266 12514.55 44.52 55309.22 88888.00 2007-09-23 19:51:51.625 266 12514.45 44.52 55309.22 88888.00 2007-09-23 19:51:51.750 266 12514.48 44.55 55309.25 88888.00 2007-09-23 19:51:51.875 266 12514.50 44.52 55309.25 88888.00 2007-09-23 19:51:52.000 266 12514.50 44.50 55309.22 88888.00 2007-09-23 19:51:52.125 266 12514.48 44.50 55309.22 88888.00 2007-09-23 19:51:52.250 266 12514.45 44.52 55309.22 88888.00 2007-09-23 19:51:52.375 266 12514.48 44.55 55309.20 88888.00 2007-09-23 19:51:52.500 266 12514.48 44.58 55309.18 88888.00 2007-09-23 19:51:52.625 266 12514.48 44.65 55309.18 88888.00 2007-09-23 19:51:52.750 266 12514.42 44.65 55309.20 88888.00 2007-09-23 19:51:52.875 266 12514.45 44.62 55309.22 88888.00 2007-09-23 19:51:53.000 266 12514.50 44.62 55309.20 88888.00 2007-09-23 19:51:53.125 266 12514.50 44.62 55309.20 88888.00 2007-09-23 19:51:53.250 266 12514.48 44.70 55309.20 88888.00 2007-09-23 19:51:53.375 266 12514.52 44.77 55309.20 88888.00 2007-09-23 19:51:53.500 266 12514.50 44.75 55309.20 88888.00 2007-09-23 19:51:53.625 266 12514.50 44.77 55309.20 88888.00 2007-09-23 19:51:53.750 266 12514.48 44.75 55309.22 88888.00 2007-09-23 19:51:53.875 266 12514.50 44.75 55309.20 88888.00 2007-09-23 19:51:54.000 266 12514.42 44.70 55309.15 88888.00 2007-09-23 19:51:54.125 266 12514.38 44.67 55309.18 88888.00 2007-09-23 19:51:54.250 266 12514.45 44.73 55309.18 88888.00 2007-09-23 19:51:54.375 266 12514.50 44.77 55309.22 88888.00 2007-09-23 19:51:54.500 266 12514.48 44.75 55309.22 88888.00 2007-09-23 19:51:54.625 266 12514.50 44.80 55309.20 88888.00 2007-09-23 19:51:54.750 266 12514.52 44.83 55309.20 88888.00 2007-09-23 19:51:54.875 266 12514.48 44.77 55309.18 88888.00 2007-09-23 19:51:55.000 266 12514.45 44.73 55309.12 88888.00 2007-09-23 19:51:55.125 266 12514.48 44.77 55309.15 88888.00 2007-09-23 19:51:55.250 266 12514.48 44.85 55309.20 88888.00 2007-09-23 19:51:55.375 266 12514.48 44.88 55309.20 88888.00 2007-09-23 19:51:55.500 266 12514.45 44.83 55309.15 88888.00 2007-09-23 19:51:55.625 266 12514.45 44.83 55309.15 88888.00 2007-09-23 19:51:55.750 266 12514.45 44.88 55309.15 88888.00 2007-09-23 19:51:55.875 266 12514.48 44.95 55309.15 88888.00 2007-09-23 19:51:56.000 266 12514.52 44.90 55309.15 88888.00 2007-09-23 19:51:56.125 266 12514.52 44.85 55309.15 88888.00 2007-09-23 19:51:56.250 266 12514.45 44.83 55309.12 88888.00 2007-09-23 19:51:56.375 266 12514.52 44.90 55309.12 88888.00 2007-09-23 19:51:56.500 266 12514.58 44.92 55309.12 88888.00 2007-09-23 19:51:56.625 266 12514.50 44.95 55309.07 88888.00 2007-09-23 19:51:56.750 266 12514.50 44.90 55309.07 88888.00 2007-09-23 19:51:56.875 266 12514.45 44.92 55309.10 88888.00 2007-09-23 19:51:57.000 266 12514.48 44.92 55309.07 88888.00 2007-09-23 19:51:57.125 266 12514.45 44.85 55309.07 88888.00 2007-09-23 19:51:57.250 266 12514.45 44.88 55309.10 88888.00 2007-09-23 19:51:57.375 266 12514.52 44.95 55309.12 88888.00 2007-09-23 19:51:57.500 266 12514.50 44.90 55309.10 88888.00 2007-09-23 19:51:57.625 266 12514.42 44.92 55309.12 88888.00 2007-09-23 19:51:57.750 266 12514.42 44.90 55309.10 88888.00 2007-09-23 19:51:57.875 266 12514.42 44.90 55309.12 88888.00 2007-09-23 19:51:58.000 266 12514.42 44.90 55309.10 88888.00 2007-09-23 19:51:58.125 266 12514.42 44.90 55309.10 88888.00 2007-09-23 19:51:58.250 266 12514.52 44.92 55309.10 88888.00 2007-09-23 19:51:58.375 266 12514.60 44.98 55309.07 88888.00 2007-09-23 19:51:58.500 266 12514.55 44.98 55309.07 88888.00 2007-09-23 19:51:58.625 266 12514.50 44.98 55309.07 88888.00 2007-09-23 19:51:58.750 266 12514.48 44.98 55309.07 88888.00 2007-09-23 19:51:58.875 266 12514.50 45.00 55309.05 88888.00 2007-09-23 19:51:59.000 266 12514.55 45.00 55309.07 88888.00 2007-09-23 19:51:59.125 266 12514.60 45.02 55309.10 88888.00 2007-09-23 19:51:59.250 266 12514.50 45.00 55309.10 88888.00 2007-09-23 19:51:59.375 266 12514.48 45.00 55309.12 88888.00 2007-09-23 19:51:59.500 266 12514.48 44.95 55309.05 88888.00 2007-09-23 19:51:59.625 266 12514.42 44.92 55309.05 88888.00 2007-09-23 19:51:59.750 266 12514.50 45.02 55309.10 88888.00 2007-09-23 19:51:59.875 266 12514.62 45.10 55309.10 88888.00 2007-09-23 19:52:00.000 266 12514.58 45.05 55309.05 88888.00 2007-09-23 19:52:00.125 266 12514.50 45.05 55309.07 88888.00 2007-09-23 19:52:00.250 266 12514.45 45.08 55309.10 88888.00 2007-09-23 19:52:00.375 266 12514.52 45.10 55309.07 88888.00 2007-09-23 19:52:00.500 266 12514.55 45.08 55309.05 88888.00 2007-09-23 19:52:00.625 266 12514.62 45.08 55309.07 88888.00 2007-09-23 19:52:00.750 266 12514.58 45.10 55309.05 88888.00 2007-09-23 19:52:00.875 266 12514.55 45.05 55309.00 88888.00 2007-09-23 19:52:01.000 266 12514.60 45.08 55309.00 88888.00 2007-09-23 19:52:01.125 266 12514.67 45.02 55309.00 88888.00 2007-09-23 19:52:01.250 266 12514.62 45.02 55308.97 88888.00 2007-09-23 19:52:01.375 266 12514.67 45.12 55309.00 88888.00 2007-09-23 19:52:01.500 266 12514.70 45.12 55309.03 88888.00 2007-09-23 19:52:01.625 266 12514.73 45.12 55308.97 88888.00 2007-09-23 19:52:01.750 266 12514.67 45.15 55308.97 88888.00 2007-09-23 19:52:01.875 266 12514.75 45.10 55309.00 88888.00 2007-09-23 19:52:02.000 266 12514.75 45.10 55308.97 88888.00 2007-09-23 19:52:02.125 266 12514.75 45.08 55308.97 88888.00 2007-09-23 19:52:02.250 266 12514.73 45.05 55308.95 88888.00 2007-09-23 19:52:02.375 266 12514.77 45.10 55308.95 88888.00 2007-09-23 19:52:02.500 266 12514.80 45.12 55308.95 88888.00 2007-09-23 19:52:02.625 266 12514.75 45.12 55308.93 88888.00 2007-09-23 19:52:02.750 266 12514.77 45.10 55308.90 88888.00 2007-09-23 19:52:02.875 266 12514.75 45.08 55308.95 88888.00 2007-09-23 19:52:03.000 266 12514.80 45.10 55308.95 88888.00 2007-09-23 19:52:03.125 266 12514.88 45.12 55308.95 88888.00 2007-09-23 19:52:03.250 266 12514.85 45.10 55308.93 88888.00 2007-09-23 19:52:03.375 266 12514.83 45.08 55308.93 88888.00 2007-09-23 19:52:03.500 266 12514.83 45.08 55308.93 88888.00 2007-09-23 19:52:03.625 266 12514.83 45.08 55308.93 88888.00 2007-09-23 19:52:03.750 266 12514.88 45.05 55308.90 88888.00 2007-09-23 19:52:03.875 266 12514.85 45.10 55308.90 88888.00 2007-09-23 19:52:04.000 266 12514.85 45.10 55308.90 88888.00 2007-09-23 19:52:04.125 266 12514.83 45.10 55308.90 88888.00 2007-09-23 19:52:04.250 266 12514.80 45.05 55308.93 88888.00 2007-09-23 19:52:04.375 266 12514.90 45.08 55308.90 88888.00 2007-09-23 19:52:04.500 266 12514.88 45.05 55308.93 88888.00 2007-09-23 19:52:04.625 266 12514.85 44.98 55308.90 88888.00 2007-09-23 19:52:04.750 266 12514.90 45.00 55308.90 88888.00 2007-09-23 19:52:04.875 266 12514.98 45.05 55308.93 88888.00 2007-09-23 19:52:05.000 266 12514.95 44.95 55308.90 88888.00 2007-09-23 19:52:05.125 266 12514.92 44.92 55308.88 88888.00 2007-09-23 19:52:05.250 266 12514.92 45.00 55308.88 88888.00 2007-09-23 19:52:05.375 266 12515.02 45.02 55308.85 88888.00 2007-09-23 19:52:05.500 266 12515.08 44.98 55308.85 88888.00 2007-09-23 19:52:05.625 266 12515.02 44.98 55308.88 88888.00 2007-09-23 19:52:05.750 266 12515.08 44.98 55308.88 88888.00 2007-09-23 19:52:05.875 266 12515.15 45.00 55308.88 88888.00 2007-09-23 19:52:06.000 266 12515.20 44.95 55308.85 88888.00 2007-09-23 19:52:06.125 266 12515.25 44.88 55308.88 88888.00 2007-09-23 19:52:06.250 266 12515.25 44.88 55308.88 88888.00 2007-09-23 19:52:06.375 266 12515.25 44.88 55308.88 88888.00 2007-09-23 19:52:06.500 266 12515.25 44.88 55308.88 88888.00 2007-09-23 19:52:06.625 266 12515.25 44.95 55308.90 88888.00 2007-09-23 19:52:06.750 266 12515.25 44.95 55308.88 88888.00 2007-09-23 19:52:06.875 266 12515.27 44.90 55308.88 88888.00 2007-09-23 19:52:07.000 266 12515.20 44.83 55308.82 88888.00 2007-09-23 19:52:07.125 266 12515.15 44.80 55308.82 88888.00 2007-09-23 19:52:07.250 266 12515.25 44.88 55308.82 88888.00 2007-09-23 19:52:07.375 266 12515.27 44.83 55308.82 88888.00 2007-09-23 19:52:07.500 266 12515.33 44.80 55308.80 88888.00 2007-09-23 19:52:07.625 266 12515.38 44.80 55308.80 88888.00 2007-09-23 19:52:07.750 266 12515.40 44.80 55308.82 88888.00 2007-09-23 19:52:07.875 266 12515.45 44.77 55308.85 88888.00 2007-09-23 19:52:08.000 266 12515.55 44.80 55308.82 88888.00 2007-09-23 19:52:08.125 266 12515.60 44.77 55308.82 88888.00 2007-09-23 19:52:08.250 266 12515.58 44.73 55308.78 88888.00 2007-09-23 19:52:08.375 266 12515.60 44.75 55308.78 88888.00 2007-09-23 19:52:08.500 266 12515.65 44.70 55308.80 88888.00 2007-09-23 19:52:08.625 266 12515.70 44.73 55308.80 88888.00 2007-09-23 19:52:08.750 266 12515.75 44.70 55308.80 88888.00 2007-09-23 19:52:08.875 266 12515.80 44.70 55308.82 88888.00 2007-09-23 19:52:09.000 266 12515.83 44.70 55308.82 88888.00 2007-09-23 19:52:09.125 266 12515.77 44.70 55308.82 88888.00 2007-09-23 19:52:09.250 266 12515.77 44.75 55308.82 88888.00 2007-09-23 19:52:09.375 266 12515.85 44.73 55308.80 88888.00 2007-09-23 19:52:09.500 266 12515.92 44.65 55308.78 88888.00 2007-09-23 19:52:09.625 266 12515.95 44.60 55308.75 88888.00 2007-09-23 19:52:09.750 266 12516.00 44.58 55308.72 88888.00 2007-09-23 19:52:09.875 266 12516.08 44.62 55308.75 88888.00 2007-09-23 19:52:10.000 266 12516.08 44.55 55308.72 88888.00 2007-09-23 19:52:10.125 266 12516.10 44.50 55308.70 88888.00 2007-09-23 19:52:10.250 266 12516.15 44.48 55308.72 88888.00 2007-09-23 19:52:10.375 266 12516.25 44.55 55308.70 88888.00 2007-09-23 19:52:10.500 266 12516.23 44.52 55308.70 88888.00 2007-09-23 19:52:10.625 266 12516.23 44.50 55308.68 88888.00 2007-09-23 19:52:10.750 266 12516.27 44.52 55308.70 88888.00 2007-09-23 19:52:10.875 266 12516.30 44.45 55308.72 88888.00 2007-09-23 19:52:11.000 266 12516.38 44.45 55308.72 88888.00 2007-09-23 19:52:11.125 266 12516.35 44.45 55308.70 88888.00 2007-09-23 19:52:11.250 266 12516.38 44.45 55308.70 88888.00 2007-09-23 19:52:11.375 266 12516.48 44.45 55308.72 88888.00 2007-09-23 19:52:11.500 266 12516.45 44.35 55308.70 88888.00 2007-09-23 19:52:11.625 266 12516.40 44.30 55308.68 88888.00 2007-09-23 19:52:11.750 266 12516.50 44.33 55308.68 88888.00 2007-09-23 19:52:11.875 266 12516.60 44.40 55308.70 88888.00 2007-09-23 19:52:12.000 266 12516.60 44.45 55308.68 88888.00 2007-09-23 19:52:12.125 266 12516.62 44.40 55308.65 88888.00 2007-09-23 19:52:12.250 266 12516.67 44.38 55308.62 88888.00 2007-09-23 19:52:12.375 266 12516.80 44.40 55308.62 88888.00 2007-09-23 19:52:12.500 266 12516.83 44.38 55308.60 88888.00 2007-09-23 19:52:12.625 266 12516.83 44.30 55308.60 88888.00 2007-09-23 19:52:12.750 266 12516.90 44.35 55308.60 88888.00 2007-09-23 19:52:12.875 266 12516.92 44.33 55308.60 88888.00 2007-09-23 19:52:13.000 266 12516.92 44.33 55308.55 88888.00 2007-09-23 19:52:13.125 266 12516.98 44.33 55308.53 88888.00 2007-09-23 19:52:13.250 266 12517.02 44.27 55308.55 88888.00 2007-09-23 19:52:13.375 266 12517.12 44.33 55308.57 88888.00 2007-09-23 19:52:13.500 266 12517.17 44.35 55308.55 88888.00 2007-09-23 19:52:13.625 266 12517.27 44.38 55308.55 88888.00 2007-09-23 19:52:13.750 266 12517.40 44.40 55308.57 88888.00 2007-09-23 19:52:13.875 266 12517.52 44.38 55308.57 88888.00 2007-09-23 19:52:14.000 266 12517.52 44.38 55308.53 88888.00 2007-09-23 19:52:14.125 266 12517.45 44.38 55308.53 88888.00 2007-09-23 19:52:14.250 266 12517.45 44.40 55308.53 88888.00 2007-09-23 19:52:14.375 266 12517.60 44.42 55308.53 88888.00 2007-09-23 19:52:14.500 266 12517.62 44.35 55308.50 88888.00 2007-09-23 19:52:14.625 266 12517.60 44.30 55308.50 88888.00 2007-09-23 19:52:14.750 266 12517.73 44.35 55308.53 88888.00 2007-09-23 19:52:14.875 266 12517.80 44.45 55308.50 88888.00 2007-09-23 19:52:15.000 266 12517.85 44.48 55308.50 88888.00 2007-09-23 19:52:15.125 266 12517.90 44.42 55308.47 88888.00 2007-09-23 19:52:15.250 266 12517.92 44.33 55308.45 88888.00 2007-09-23 19:52:15.375 266 12518.05 44.38 55308.45 88888.00 2007-09-23 19:52:15.500 266 12518.10 44.38 55308.43 88888.00 2007-09-23 19:52:15.625 266 12518.08 44.40 55308.43 88888.00 2007-09-23 19:52:15.750 266 12518.08 44.40 55308.38 88888.00 2007-09-23 19:52:15.875 266 12518.17 44.42 55308.38 88888.00 2007-09-23 19:52:16.000 266 12518.27 44.45 55308.38 88888.00 2007-09-23 19:52:16.125 266 12518.38 44.52 55308.40 88888.00 2007-09-23 19:52:16.250 266 12518.35 44.48 55308.40 88888.00 2007-09-23 19:52:16.375 266 12518.42 44.40 55308.38 88888.00 2007-09-23 19:52:16.500 266 12518.42 44.42 55308.38 88888.00 2007-09-23 19:52:16.625 266 12518.50 44.45 55308.38 88888.00 2007-09-23 19:52:16.750 266 12518.50 44.42 55308.35 88888.00 2007-09-23 19:52:16.875 266 12518.52 44.45 55308.35 88888.00 2007-09-23 19:52:17.000 266 12518.55 44.42 55308.30 88888.00 2007-09-23 19:52:17.125 266 12518.60 44.48 55308.35 88888.00 2007-09-23 19:52:17.250 266 12518.60 44.48 55308.32 88888.00 2007-09-23 19:52:17.375 266 12518.67 44.52 55308.35 88888.00 2007-09-23 19:52:17.500 266 12518.77 44.58 55308.32 88888.00 2007-09-23 19:52:17.625 266 12518.77 44.55 55308.30 88888.00 2007-09-23 19:52:17.750 266 12518.80 44.52 55308.28 88888.00 2007-09-23 19:52:17.875 266 12518.88 44.55 55308.30 88888.00 2007-09-23 19:52:18.000 266 12518.90 44.55 55308.28 88888.00 2007-09-23 19:52:18.125 266 12518.95 44.55 55308.25 88888.00 2007-09-23 19:52:18.250 266 12518.95 44.52 55308.22 88888.00 2007-09-23 19:52:18.375 266 12518.95 44.58 55308.22 88888.00 2007-09-23 19:52:18.500 266 12518.98 44.58 55308.22 88888.00 2007-09-23 19:52:18.625 266 12519.00 44.60 55308.25 88888.00 2007-09-23 19:52:18.750 266 12519.02 44.65 55308.25 88888.00 2007-09-23 19:52:18.875 266 12519.02 44.62 55308.22 88888.00 2007-09-23 19:52:19.000 266 12519.17 44.65 55308.22 88888.00 2007-09-23 19:52:19.125 266 12519.23 44.70 55308.28 88888.00 2007-09-23 19:52:19.250 266 12519.25 44.67 55308.28 88888.00 2007-09-23 19:52:19.375 266 12519.30 44.67 55308.25 88888.00 2007-09-23 19:52:19.500 266 12519.33 44.70 55308.18 88888.00 2007-09-23 19:52:19.625 266 12519.33 44.70 55308.15 88888.00 2007-09-23 19:52:19.750 266 12519.33 44.67 55308.15 88888.00 2007-09-23 19:52:19.875 266 12519.38 44.73 55308.18 88888.00 2007-09-23 19:52:20.000 266 12519.48 44.80 55308.18 88888.00 2007-09-23 19:52:20.125 266 12519.50 44.77 55308.18 88888.00 2007-09-23 19:52:20.250 266 12519.42 44.70 55308.15 88888.00 2007-09-23 19:52:20.375 266 12519.42 44.75 55308.12 88888.00 2007-09-23 19:52:20.500 266 12519.42 44.77 55308.12 88888.00 2007-09-23 19:52:20.625 266 12519.48 44.80 55308.15 88888.00 2007-09-23 19:52:20.750 266 12519.52 44.80 55308.15 88888.00 2007-09-23 19:52:20.875 266 12519.62 44.80 55308.18 88888.00 2007-09-23 19:52:21.000 266 12519.60 44.83 55308.18 88888.00 2007-09-23 19:52:21.125 266 12519.65 44.83 55308.18 88888.00 2007-09-23 19:52:21.250 266 12519.67 44.80 55308.18 88888.00 2007-09-23 19:52:21.375 266 12519.67 44.83 55308.15 88888.00 2007-09-23 19:52:21.500 266 12519.75 44.88 55308.18 88888.00 2007-09-23 19:52:21.625 266 12519.75 44.90 55308.18 88888.00 2007-09-23 19:52:21.750 266 12519.75 44.90 55308.15 88888.00 2007-09-23 19:52:21.875 266 12519.77 44.92 55308.15 88888.00 2007-09-23 19:52:22.000 266 12519.83 44.90 55308.15 88888.00 2007-09-23 19:52:22.125 266 12519.80 44.90 55308.18 88888.00 2007-09-23 19:52:22.250 266 12519.75 44.92 55308.18 88888.00 2007-09-23 19:52:22.375 266 12519.77 44.98 55308.15 88888.00 2007-09-23 19:52:22.500 266 12519.80 45.00 55308.15 88888.00 2007-09-23 19:52:22.625 266 12519.90 44.98 55308.18 88888.00 2007-09-23 19:52:22.750 266 12519.90 44.90 55308.18 88888.00 2007-09-23 19:52:22.875 266 12519.95 44.88 55308.18 88888.00 2007-09-23 19:52:23.000 266 12520.00 44.85 55308.15 88888.00 2007-09-23 19:52:23.125 266 12519.95 44.88 55308.15 88888.00 2007-09-23 19:52:23.250 266 12519.83 44.88 55308.15 88888.00 2007-09-23 19:52:23.375 266 12519.85 44.90 55308.15 88888.00 2007-09-23 19:52:23.500 266 12519.88 44.95 55308.18 88888.00 2007-09-23 19:52:23.625 266 12519.98 45.00 55308.20 88888.00 2007-09-23 19:52:23.750 266 12520.08 45.00 55308.20 88888.00 2007-09-23 19:52:23.875 266 12519.98 44.95 55308.18 88888.00 2007-09-23 19:52:24.000 266 12519.88 44.92 55308.15 88888.00 2007-09-23 19:52:24.125 266 12519.88 44.98 55308.18 88888.00 2007-09-23 19:52:24.250 266 12519.88 44.95 55308.18 88888.00 2007-09-23 19:52:24.375 266 12519.92 44.92 55308.18 88888.00 2007-09-23 19:52:24.500 266 12519.85 44.88 55308.15 88888.00 2007-09-23 19:52:24.625 266 12519.88 44.92 55308.15 88888.00 2007-09-23 19:52:24.750 266 12519.90 44.90 55308.18 88888.00 2007-09-23 19:52:24.875 266 12519.92 44.95 55308.20 88888.00 2007-09-23 19:52:25.000 266 12519.92 44.95 55308.18 88888.00 2007-09-23 19:52:25.125 266 12519.90 44.95 55308.15 88888.00 2007-09-23 19:52:25.250 266 12520.00 45.00 55308.22 88888.00 2007-09-23 19:52:25.375 266 12520.00 44.92 55308.18 88888.00 2007-09-23 19:52:25.500 266 12519.90 44.92 55308.20 88888.00 2007-09-23 19:52:25.625 266 12519.92 45.00 55308.22 88888.00 2007-09-23 19:52:25.750 266 12519.88 44.95 55308.28 88888.00 2007-09-23 19:52:25.875 266 12519.80 44.92 55308.22 88888.00 2007-09-23 19:52:26.000 266 12519.77 44.90 55308.20 88888.00 2007-09-23 19:52:26.125 266 12519.88 44.98 55308.25 88888.00 2007-09-23 19:52:26.250 266 12519.85 44.90 55308.22 88888.00 2007-09-23 19:52:26.375 266 12519.90 44.92 55308.28 88888.00 2007-09-23 19:52:26.500 266 12519.88 44.92 55308.28 88888.00 2007-09-23 19:52:26.625 266 12519.83 44.88 55308.25 88888.00 2007-09-23 19:52:26.750 266 12519.83 44.90 55308.25 88888.00 2007-09-23 19:52:26.875 266 12519.88 44.92 55308.28 88888.00 2007-09-23 19:52:27.000 266 12519.83 44.88 55308.22 88888.00 2007-09-23 19:52:27.125 266 12519.77 44.88 55308.28 88888.00 2007-09-23 19:52:27.250 266 12519.75 44.88 55308.30 88888.00 2007-09-23 19:52:27.375 266 12519.80 44.90 55308.28 88888.00 2007-09-23 19:52:27.500 266 12519.83 44.90 55308.25 88888.00 2007-09-23 19:52:27.625 266 12519.83 44.85 55308.25 88888.00 2007-09-23 19:52:27.750 266 12519.80 44.85 55308.25 88888.00 2007-09-23 19:52:27.875 266 12519.77 44.88 55308.30 88888.00 2007-09-23 19:52:28.000 266 12519.80 44.95 55308.32 88888.00 2007-09-23 19:52:28.125 266 12519.73 44.92 55308.35 88888.00 2007-09-23 19:52:28.250 266 12519.60 44.85 55308.30 88888.00 2007-09-23 19:52:28.375 266 12519.62 44.88 55308.32 88888.00 2007-09-23 19:52:28.500 266 12519.62 44.85 55308.32 88888.00 2007-09-23 19:52:28.625 266 12519.62 44.85 55308.35 88888.00 2007-09-23 19:52:28.750 266 12519.62 44.90 55308.32 88888.00 2007-09-23 19:52:28.875 266 12519.62 44.85 55308.32 88888.00 2007-09-23 19:52:29.000 266 12519.58 44.73 55308.35 88888.00 2007-09-23 19:52:29.125 266 12519.58 44.80 55308.35 88888.00 2007-09-23 19:52:29.250 266 12519.55 44.77 55308.38 88888.00 2007-09-23 19:52:29.375 266 12519.60 44.80 55308.38 88888.00 2007-09-23 19:52:29.500 266 12519.58 44.80 55308.40 88888.00 2007-09-23 19:52:29.625 266 12519.58 44.80 55308.40 88888.00 2007-09-23 19:52:29.750 266 12519.60 44.80 55308.40 88888.00 2007-09-23 19:52:29.875 266 12519.60 44.77 55308.43 88888.00 2007-09-23 19:52:30.000 266 12519.60 44.75 55308.40 88888.00 2007-09-23 19:52:30.125 266 12519.58 44.75 55308.43 88888.00 2007-09-23 19:52:30.250 266 12519.50 44.70 55308.43 88888.00 2007-09-23 19:52:30.375 266 12519.50 44.70 55308.43 88888.00 2007-09-23 19:52:30.500 266 12519.52 44.70 55308.45 88888.00 2007-09-23 19:52:30.625 266 12519.50 44.67 55308.47 88888.00 2007-09-23 19:52:30.750 266 12519.42 44.62 55308.47 88888.00 2007-09-23 19:52:30.875 266 12519.45 44.62 55308.47 88888.00 2007-09-23 19:52:31.000 266 12519.52 44.67 55308.50 88888.00 2007-09-23 19:52:31.125 266 12519.50 44.67 55308.50 88888.00 2007-09-23 19:52:31.250 266 12519.38 44.65 55308.53 88888.00 2007-09-23 19:52:31.375 266 12519.45 44.65 55308.53 88888.00 2007-09-23 19:52:31.500 266 12519.48 44.62 55308.50 88888.00 2007-09-23 19:52:31.625 266 12519.52 44.67 55308.53 88888.00 2007-09-23 19:52:31.750 266 12519.48 44.70 55308.53 88888.00 2007-09-23 19:52:31.875 266 12519.45 44.67 55308.50 88888.00 2007-09-23 19:52:32.000 266 12519.45 44.60 55308.55 88888.00 2007-09-23 19:52:32.125 266 12519.48 44.58 55308.60 88888.00 2007-09-23 19:52:32.250 266 12519.42 44.55 55308.57 88888.00 2007-09-23 19:52:32.375 266 12519.38 44.58 55308.57 88888.00 2007-09-23 19:52:32.500 266 12519.25 44.55 55308.55 88888.00 2007-09-23 19:52:32.625 266 12519.17 44.50 55308.55 88888.00 2007-09-23 19:52:32.750 266 12519.15 44.45 55308.55 88888.00 2007-09-23 19:52:32.875 266 12519.20 44.48 55308.55 88888.00 2007-09-23 19:52:33.000 266 12519.25 44.52 55308.60 88888.00 2007-09-23 19:52:33.125 266 12519.20 44.50 55308.62 88888.00 2007-09-23 19:52:33.250 266 12519.02 44.42 55308.60 88888.00 2007-09-23 19:52:33.375 266 12519.08 44.45 55308.60 88888.00 2007-09-23 19:52:33.500 266 12519.08 44.42 55308.60 88888.00 2007-09-23 19:52:33.625 266 12519.08 44.40 55308.62 88888.00 2007-09-23 19:52:33.750 266 12519.15 44.40 55308.65 88888.00 2007-09-23 19:52:33.875 266 12519.23 44.42 55308.68 88888.00 2007-09-23 19:52:34.000 266 12519.23 44.42 55308.68 88888.00 2007-09-23 19:52:34.125 266 12519.20 44.40 55308.70 88888.00 2007-09-23 19:52:34.250 266 12519.10 44.35 55308.72 88888.00 2007-09-23 19:52:34.375 266 12519.08 44.33 55308.72 88888.00 2007-09-23 19:52:34.500 266 12519.05 44.40 55308.72 88888.00 2007-09-23 19:52:34.625 266 12519.05 44.35 55308.72 88888.00 2007-09-23 19:52:34.750 266 12519.08 44.35 55308.75 88888.00 2007-09-23 19:52:34.875 266 12519.10 44.35 55308.75 88888.00 2007-09-23 19:52:35.000 266 12519.00 44.33 55308.72 88888.00 2007-09-23 19:52:35.125 266 12518.92 44.35 55308.75 88888.00 2007-09-23 19:52:35.250 266 12518.85 44.33 55308.78 88888.00 2007-09-23 19:52:35.375 266 12518.90 44.33 55308.75 88888.00 2007-09-23 19:52:35.500 266 12518.95 44.30 55308.75 88888.00 2007-09-23 19:52:35.625 266 12518.92 44.25 55308.75 88888.00 2007-09-23 19:52:35.750 266 12518.90 44.23 55308.75 88888.00 2007-09-23 19:52:35.875 266 12518.90 44.27 55308.75 88888.00 2007-09-23 19:52:36.000 266 12518.85 44.23 55308.75 88888.00 2007-09-23 19:52:36.125 266 12518.85 44.20 55308.75 88888.00 2007-09-23 19:52:36.250 266 12518.83 44.20 55308.78 88888.00 2007-09-23 19:52:36.375 266 12518.77 44.17 55308.78 88888.00 2007-09-23 19:52:36.500 266 12518.83 44.20 55308.80 88888.00 2007-09-23 19:52:36.625 266 12518.80 44.17 55308.82 88888.00 2007-09-23 19:52:36.750 266 12518.80 44.17 55308.80 88888.00 2007-09-23 19:52:36.875 266 12518.85 44.17 55308.80 88888.00 2007-09-23 19:52:37.000 266 12518.88 44.20 55308.82 88888.00 2007-09-23 19:52:37.125 266 12518.88 44.17 55308.88 88888.00 2007-09-23 19:52:37.250 266 12518.83 44.15 55308.90 88888.00 2007-09-23 19:52:37.375 266 12518.83 44.15 55308.88 88888.00 2007-09-23 19:52:37.500 266 12518.83 44.10 55308.88 88888.00 2007-09-23 19:52:37.625 266 12518.85 44.05 55308.85 88888.00 2007-09-23 19:52:37.750 266 12518.75 44.02 55308.85 88888.00 2007-09-23 19:52:37.875 266 12518.70 44.00 55308.82 88888.00 2007-09-23 19:52:38.000 266 12518.67 43.98 55308.85 88888.00 2007-09-23 19:52:38.125 266 12518.70 43.98 55308.88 88888.00 2007-09-23 19:52:38.250 266 12518.67 44.02 55308.85 88888.00 2007-09-23 19:52:38.375 266 12518.67 44.00 55308.88 88888.00 2007-09-23 19:52:38.500 266 12518.65 44.02 55308.90 88888.00 2007-09-23 19:52:38.625 266 12518.65 43.98 55308.90 88888.00 2007-09-23 19:52:38.750 266 12518.58 43.95 55308.90 88888.00 2007-09-23 19:52:38.875 266 12518.60 43.98 55308.93 88888.00 2007-09-23 19:52:39.000 266 12518.67 44.00 55308.95 88888.00 2007-09-23 19:52:39.125 266 12518.60 44.00 55308.95 88888.00 2007-09-23 19:52:39.250 266 12518.52 43.90 55308.95 88888.00 2007-09-23 19:52:39.375 266 12518.62 43.92 55308.95 88888.00 2007-09-23 19:52:39.500 266 12518.60 43.92 55308.97 88888.00 2007-09-23 19:52:39.625 266 12518.62 43.95 55309.00 88888.00 2007-09-23 19:52:39.750 266 12518.65 43.92 55309.00 88888.00 2007-09-23 19:52:39.875 266 12518.60 43.88 55308.97 88888.00 2007-09-23 19:52:40.000 266 12518.58 43.88 55308.97 88888.00 2007-09-23 19:52:40.125 266 12518.50 43.85 55309.00 88888.00 2007-09-23 19:52:40.250 266 12518.48 43.85 55309.00 88888.00 2007-09-23 19:52:40.375 266 12518.48 43.88 55309.00 88888.00 2007-09-23 19:52:40.500 266 12518.45 43.85 55309.03 88888.00 2007-09-23 19:52:40.625 266 12518.45 43.90 55309.05 88888.00 2007-09-23 19:52:40.750 266 12518.40 43.90 55309.07 88888.00 2007-09-23 19:52:40.875 266 12518.38 43.83 55309.05 88888.00 2007-09-23 19:52:41.000 266 12518.38 43.77 55309.03 88888.00 2007-09-23 19:52:41.125 266 12518.38 43.80 55309.05 88888.00 2007-09-23 19:52:41.250 266 12518.38 43.77 55309.05 88888.00 2007-09-23 19:52:41.375 266 12518.38 43.77 55309.03 88888.00 2007-09-23 19:52:41.500 266 12518.38 43.73 55309.03 88888.00 2007-09-23 19:52:41.625 266 12518.35 43.75 55309.05 88888.00 2007-09-23 19:52:41.750 266 12518.33 43.77 55309.10 88888.00 2007-09-23 19:52:41.875 266 12518.35 43.83 55309.07 88888.00 2007-09-23 19:52:42.000 266 12518.40 43.77 55309.07 88888.00 2007-09-23 19:52:42.125 266 12518.38 43.73 55309.10 88888.00 2007-09-23 19:52:42.250 266 12518.33 43.73 55309.12 88888.00 2007-09-23 19:52:42.375 266 12518.33 43.70 55309.12 88888.00 2007-09-23 19:52:42.500 266 12518.30 43.75 55309.12 88888.00 2007-09-23 19:52:42.625 266 12518.38 43.75 55309.10 88888.00 2007-09-23 19:52:42.750 266 12518.42 43.77 55309.15 88888.00 2007-09-23 19:52:42.875 266 12518.40 43.77 55309.12 88888.00 2007-09-23 19:52:43.000 266 12518.33 43.70 55309.12 88888.00 2007-09-23 19:52:43.125 266 12518.33 43.70 55309.15 88888.00 2007-09-23 19:52:43.250 266 12518.30 43.73 55309.12 88888.00 2007-09-23 19:52:43.375 266 12518.33 43.77 55309.12 88888.00 2007-09-23 19:52:43.500 266 12518.33 43.77 55309.15 88888.00 2007-09-23 19:52:43.625 266 12518.38 43.70 55309.15 88888.00 2007-09-23 19:52:43.750 266 12518.40 43.73 55309.12 88888.00 2007-09-23 19:52:43.875 266 12518.40 43.73 55309.10 88888.00 2007-09-23 19:52:44.000 266 12518.38 43.73 55309.10 88888.00 2007-09-23 19:52:44.125 266 12518.33 43.70 55309.15 88888.00 2007-09-23 19:52:44.250 266 12518.30 43.70 55309.22 88888.00 2007-09-23 19:52:44.375 266 12518.42 43.73 55309.25 88888.00 2007-09-23 19:52:44.500 266 12518.42 43.70 55309.20 88888.00 2007-09-23 19:52:44.625 266 12518.42 43.67 55309.20 88888.00 2007-09-23 19:52:44.750 266 12518.40 43.70 55309.18 88888.00 2007-09-23 19:52:44.875 266 12518.40 43.70 55309.15 88888.00 2007-09-23 19:52:45.000 266 12518.48 43.73 55309.18 88888.00 2007-09-23 19:52:45.125 266 12518.52 43.77 55309.18 88888.00 2007-09-23 19:52:45.250 266 12518.50 43.73 55309.20 88888.00 2007-09-23 19:52:45.375 266 12518.42 43.73 55309.18 88888.00 2007-09-23 19:52:45.500 266 12518.35 43.67 55309.12 88888.00 2007-09-23 19:52:45.625 266 12518.45 43.70 55309.15 88888.00 2007-09-23 19:52:45.750 266 12518.55 43.75 55309.18 88888.00 2007-09-23 19:52:45.875 266 12518.55 43.73 55309.20 88888.00 2007-09-23 19:52:46.000 266 12518.52 43.75 55309.18 88888.00 2007-09-23 19:52:46.125 266 12518.52 43.75 55309.12 88888.00 2007-09-23 19:52:46.250 266 12518.48 43.70 55309.18 88888.00 2007-09-23 19:52:46.375 266 12518.48 43.75 55309.20 88888.00 2007-09-23 19:52:46.500 266 12518.50 43.73 55309.20 88888.00 2007-09-23 19:52:46.625 266 12518.55 43.73 55309.20 88888.00 2007-09-23 19:52:46.750 266 12518.55 43.77 55309.20 88888.00 2007-09-23 19:52:46.875 266 12518.60 43.83 55309.20 88888.00 2007-09-23 19:52:47.000 266 12518.65 43.80 55309.22 88888.00 2007-09-23 19:52:47.125 266 12518.67 43.77 55309.20 88888.00 2007-09-23 19:52:47.250 266 12518.60 43.77 55309.18 88888.00 2007-09-23 19:52:47.375 266 12518.58 43.83 55309.15 88888.00 2007-09-23 19:52:47.500 266 12518.65 43.88 55309.15 88888.00 2007-09-23 19:52:47.625 266 12518.67 43.85 55309.15 88888.00 2007-09-23 19:52:47.750 266 12518.62 43.77 55309.12 88888.00 2007-09-23 19:52:47.875 266 12518.60 43.77 55309.12 88888.00 2007-09-23 19:52:48.000 266 12518.67 43.85 55309.12 88888.00 2007-09-23 19:52:48.125 266 12518.73 43.90 55309.18 88888.00 2007-09-23 19:52:48.250 266 12518.67 43.90 55309.18 88888.00 2007-09-23 19:52:48.375 266 12518.75 43.90 55309.12 88888.00 2007-09-23 19:52:48.500 266 12518.83 43.92 55309.12 88888.00 2007-09-23 19:52:48.625 266 12518.77 43.92 55309.10 88888.00 2007-09-23 19:52:48.750 266 12518.67 43.92 55309.10 88888.00 2007-09-23 19:52:48.875 266 12518.73 43.92 55309.10 88888.00 2007-09-23 19:52:49.000 266 12518.80 43.92 55309.12 88888.00 2007-09-23 19:52:49.125 266 12518.83 43.90 55309.15 88888.00 2007-09-23 19:52:49.250 266 12518.90 43.92 55309.12 88888.00 2007-09-23 19:52:49.375 266 12518.92 43.90 55309.12 88888.00 2007-09-23 19:52:49.500 266 12518.90 43.95 55309.10 88888.00 2007-09-23 19:52:49.625 266 12518.88 44.00 55309.07 88888.00 2007-09-23 19:52:49.750 266 12518.88 44.00 55309.10 88888.00 2007-09-23 19:52:49.875 266 12518.95 44.00 55309.10 88888.00 2007-09-23 19:52:50.000 266 12519.05 44.00 55309.07 88888.00 2007-09-23 19:52:50.125 266 12519.10 44.00 55309.07 88888.00 2007-09-23 19:52:50.250 266 12519.05 44.00 55309.07 88888.00 2007-09-23 19:52:50.375 266 12519.10 44.02 55309.07 88888.00 2007-09-23 19:52:50.500 266 12519.15 44.02 55309.07 88888.00 2007-09-23 19:52:50.625 266 12519.20 44.05 55309.07 88888.00 2007-09-23 19:52:50.750 266 12519.17 44.05 55309.05 88888.00 2007-09-23 19:52:50.875 266 12519.17 44.08 55309.03 88888.00 2007-09-23 19:52:51.000 266 12519.17 44.02 55309.00 88888.00 2007-09-23 19:52:51.125 266 12519.17 44.02 55309.00 88888.00 2007-09-23 19:52:51.250 266 12519.23 44.10 55308.97 88888.00 2007-09-23 19:52:51.375 266 12519.27 44.10 55308.97 88888.00 2007-09-23 19:52:51.500 266 12519.23 44.08 55308.97 88888.00 2007-09-23 19:52:51.625 266 12519.23 44.05 55308.97 88888.00 2007-09-23 19:52:51.750 266 12519.27 44.10 55309.00 88888.00 2007-09-23 19:52:51.875 266 12519.38 44.17 55309.05 88888.00 2007-09-23 19:52:52.000 266 12519.45 44.23 55309.03 88888.00 2007-09-23 19:52:52.125 266 12519.42 44.20 55309.03 88888.00 2007-09-23 19:52:52.250 266 12519.42 44.20 55309.05 88888.00 2007-09-23 19:52:52.375 266 12519.38 44.15 55309.00 88888.00 2007-09-23 19:52:52.500 266 12519.35 44.12 55308.97 88888.00 2007-09-23 19:52:52.625 266 12519.40 44.17 55308.97 88888.00 2007-09-23 19:52:52.750 266 12519.45 44.17 55308.95 88888.00 2007-09-23 19:52:52.875 266 12519.52 44.17 55308.97 88888.00 2007-09-23 19:52:53.000 266 12519.52 44.25 55308.97 88888.00 2007-09-23 19:52:53.125 266 12519.50 44.23 55309.03 88888.00 2007-09-23 19:52:53.250 266 12519.45 44.20 55309.00 88888.00 2007-09-23 19:52:53.375 266 12519.48 44.23 55308.97 88888.00 2007-09-23 19:52:53.500 266 12519.50 44.23 55309.00 88888.00 2007-09-23 19:52:53.625 266 12519.42 44.20 55309.00 88888.00 2007-09-23 19:52:53.750 266 12519.42 44.20 55308.95 88888.00 2007-09-23 19:52:53.875 266 12519.48 44.25 55308.97 88888.00 2007-09-23 19:52:54.000 266 12519.55 44.20 55308.95 88888.00 2007-09-23 19:52:54.125 266 12519.60 44.25 55308.97 88888.00 2007-09-23 19:52:54.250 266 12519.60 44.25 55309.00 88888.00 2007-09-23 19:52:54.375 266 12519.60 44.20 55308.95 88888.00 2007-09-23 19:52:54.500 266 12519.67 44.20 55308.95 88888.00 2007-09-23 19:52:54.625 266 12519.77 44.27 55308.95 88888.00 2007-09-23 19:52:54.750 266 12519.73 44.27 55308.93 88888.00 2007-09-23 19:52:54.875 266 12519.67 44.25 55308.95 88888.00 2007-09-23 19:52:55.000 266 12519.73 44.30 55308.95 88888.00 2007-09-23 19:52:55.125 266 12519.75 44.30 55308.97 88888.00 2007-09-23 19:52:55.250 266 12519.62 44.30 55308.97 88888.00 2007-09-23 19:52:55.375 266 12519.70 44.33 55308.97 88888.00 2007-09-23 19:52:55.500 266 12519.73 44.33 55309.00 88888.00 2007-09-23 19:52:55.625 266 12519.73 44.27 55308.95 88888.00 2007-09-23 19:52:55.750 266 12519.73 44.25 55308.90 88888.00 2007-09-23 19:52:55.875 266 12519.75 44.27 55308.93 88888.00 2007-09-23 19:52:56.000 266 12519.77 44.35 55308.95 88888.00 2007-09-23 19:52:56.125 266 12519.88 44.38 55308.95 88888.00 2007-09-23 19:52:56.250 266 12519.85 44.27 55308.93 88888.00 2007-09-23 19:52:56.375 266 12519.88 44.25 55308.93 88888.00 2007-09-23 19:52:56.500 266 12519.92 44.30 55308.90 88888.00 2007-09-23 19:52:56.625 266 12519.98 44.33 55308.93 88888.00 2007-09-23 19:52:56.750 266 12519.95 44.27 55308.90 88888.00 2007-09-23 19:52:56.875 266 12519.92 44.23 55308.93 88888.00 2007-09-23 19:52:57.000 266 12519.98 44.30 55308.93 88888.00 2007-09-23 19:52:57.125 266 12520.00 44.30 55308.93 88888.00 2007-09-23 19:52:57.250 266 12519.95 44.30 55308.93 88888.00 2007-09-23 19:52:57.375 266 12520.02 44.27 55308.93 88888.00 2007-09-23 19:52:57.500 266 12520.00 44.25 55308.93 88888.00 2007-09-23 19:52:57.625 266 12520.00 44.33 55308.93 88888.00 2007-09-23 19:52:57.750 266 12520.02 44.38 55308.93 88888.00 2007-09-23 19:52:57.875 266 12520.05 44.35 55308.93 88888.00 2007-09-23 19:52:58.000 266 12520.08 44.35 55308.93 88888.00 2007-09-23 19:52:58.125 266 12520.10 44.33 55308.90 88888.00 2007-09-23 19:52:58.250 266 12520.02 44.27 55308.90 88888.00 2007-09-23 19:52:58.375 266 12520.02 44.35 55308.93 88888.00 2007-09-23 19:52:58.500 266 12520.10 44.40 55308.93 88888.00 2007-09-23 19:52:58.625 266 12520.12 44.38 55308.90 88888.00 2007-09-23 19:52:58.750 266 12520.12 44.35 55308.88 88888.00 2007-09-23 19:52:58.875 266 12520.12 44.38 55308.88 88888.00 2007-09-23 19:52:59.000 266 12520.15 44.38 55308.90 88888.00 2007-09-23 19:52:59.125 266 12520.15 44.35 55308.90 88888.00 2007-09-23 19:52:59.250 266 12520.10 44.33 55308.90 88888.00 2007-09-23 19:52:59.375 266 12520.10 44.27 55308.90 88888.00 2007-09-23 19:52:59.500 266 12520.08 44.30 55308.85 88888.00 2007-09-23 19:52:59.625 266 12520.15 44.33 55308.88 88888.00 2007-09-23 19:52:59.750 266 12520.17 44.38 55308.88 88888.00 2007-09-23 19:52:59.875 266 12520.17 44.42 55308.88 88888.00 2007-09-23 19:53:00.000 266 12520.23 44.40 55308.85 88888.00 2007-09-23 19:53:00.125 266 12520.27 44.30 55308.88 88888.00 2007-09-23 19:53:00.250 266 12520.23 44.30 55308.90 88888.00 2007-09-23 19:53:00.375 266 12520.23 44.33 55308.90 88888.00 2007-09-23 19:53:00.500 266 12520.20 44.30 55308.88 88888.00 2007-09-23 19:53:00.625 266 12520.23 44.30 55308.90 88888.00 2007-09-23 19:53:00.750 266 12520.23 44.35 55308.93 88888.00 2007-09-23 19:53:00.875 266 12520.25 44.33 55308.90 88888.00 2007-09-23 19:53:01.000 266 12520.23 44.30 55308.88 88888.00 2007-09-23 19:53:01.125 266 12520.25 44.35 55308.88 88888.00 2007-09-23 19:53:01.250 266 12520.27 44.38 55308.90 88888.00 2007-09-23 19:53:01.375 266 12520.27 44.33 55308.88 88888.00 2007-09-23 19:53:01.500 266 12520.23 44.30 55308.88 88888.00 2007-09-23 19:53:01.625 266 12520.20 44.27 55308.88 88888.00 2007-09-23 19:53:01.750 266 12520.20 44.33 55308.88 88888.00 2007-09-23 19:53:01.875 266 12520.25 44.30 55308.88 88888.00 2007-09-23 19:53:02.000 266 12520.33 44.33 55308.88 88888.00 2007-09-23 19:53:02.125 266 12520.33 44.35 55308.88 88888.00 2007-09-23 19:53:02.250 266 12520.25 44.33 55308.88 88888.00 2007-09-23 19:53:02.375 266 12520.27 44.30 55308.85 88888.00 2007-09-23 19:53:02.500 266 12520.25 44.30 55308.85 88888.00 2007-09-23 19:53:02.625 266 12520.23 44.30 55308.85 88888.00 2007-09-23 19:53:02.750 266 12520.27 44.35 55308.90 88888.00 2007-09-23 19:53:02.875 266 12520.33 44.33 55308.90 88888.00 2007-09-23 19:53:03.000 266 12520.33 44.25 55308.85 88888.00 2007-09-23 19:53:03.125 266 12520.38 44.27 55308.82 88888.00 2007-09-23 19:53:03.250 266 12520.35 44.30 55308.82 88888.00 2007-09-23 19:53:03.375 266 12520.40 44.35 55308.82 88888.00 2007-09-23 19:53:03.500 266 12520.40 44.33 55308.85 88888.00 2007-09-23 19:53:03.625 266 12520.40 44.27 55308.88 88888.00 2007-09-23 19:53:03.750 266 12520.42 44.30 55308.85 88888.00 2007-09-23 19:53:03.875 266 12520.40 44.35 55308.85 88888.00 2007-09-23 19:53:04.000 266 12520.48 44.40 55308.85 88888.00 2007-09-23 19:53:04.125 266 12520.50 44.35 55308.85 88888.00 2007-09-23 19:53:04.250 266 12520.45 44.25 55308.88 88888.00 2007-09-23 19:53:04.375 266 12520.45 44.30 55308.85 88888.00 2007-09-23 19:53:04.500 266 12520.45 44.30 55308.88 88888.00 2007-09-23 19:53:04.625 266 12520.48 44.30 55308.88 88888.00 2007-09-23 19:53:04.750 266 12520.50 44.35 55308.88 88888.00 2007-09-23 19:53:04.875 266 12520.52 44.30 55308.88 88888.00 2007-09-23 19:53:05.000 266 12520.52 44.30 55308.88 88888.00 2007-09-23 19:53:05.125 266 12520.52 44.30 55308.88 88888.00 2007-09-23 19:53:05.250 266 12520.42 44.25 55308.90 88888.00 2007-09-23 19:53:05.375 266 12520.50 44.30 55308.90 88888.00 2007-09-23 19:53:05.500 266 12520.55 44.30 55308.88 88888.00 2007-09-23 19:53:05.625 266 12520.62 44.35 55308.88 88888.00 2007-09-23 19:53:05.750 266 12520.67 44.35 55308.90 88888.00 2007-09-23 19:53:05.875 266 12520.67 44.33 55308.90 88888.00 2007-09-23 19:53:06.000 266 12520.62 44.27 55308.88 88888.00 2007-09-23 19:53:06.125 266 12520.62 44.23 55308.88 88888.00 2007-09-23 19:53:06.250 266 12520.67 44.20 55308.85 88888.00 2007-09-23 19:53:06.375 266 12520.70 44.25 55308.88 88888.00 2007-09-23 19:53:06.500 266 12520.65 44.23 55308.88 88888.00 2007-09-23 19:53:06.625 266 12520.58 44.20 55308.85 88888.00 2007-09-23 19:53:06.750 266 12520.65 44.25 55308.90 88888.00 2007-09-23 19:53:06.875 266 12520.73 44.25 55308.90 88888.00 2007-09-23 19:53:07.000 266 12520.65 44.25 55308.90 88888.00 2007-09-23 19:53:07.125 266 12520.62 44.23 55308.90 88888.00 2007-09-23 19:53:07.250 266 12520.65 44.23 55308.93 88888.00 2007-09-23 19:53:07.375 266 12520.80 44.33 55308.93 88888.00 2007-09-23 19:53:07.500 266 12520.80 44.23 55308.93 88888.00 2007-09-23 19:53:07.625 266 12520.73 44.23 55308.93 88888.00 2007-09-23 19:53:07.750 266 12520.67 44.25 55308.95 88888.00 2007-09-23 19:53:07.875 266 12520.65 44.27 55308.93 88888.00 2007-09-23 19:53:08.000 266 12520.58 44.23 55308.93 88888.00 2007-09-23 19:53:08.125 266 12520.62 44.17 55308.93 88888.00 2007-09-23 19:53:08.250 266 12520.65 44.27 55308.95 88888.00 2007-09-23 19:53:08.375 266 12520.77 44.35 55308.95 88888.00 2007-09-23 19:53:08.500 266 12520.75 44.33 55308.95 88888.00 2007-09-23 19:53:08.625 266 12520.75 44.25 55308.97 88888.00 2007-09-23 19:53:08.750 266 12520.73 44.23 55308.97 88888.00 2007-09-23 19:53:08.875 266 12520.73 44.23 55308.97 88888.00 2007-09-23 19:53:09.000 266 12520.70 44.23 55308.97 88888.00 2007-09-23 19:53:09.125 266 12520.65 44.23 55308.97 88888.00 2007-09-23 19:53:09.250 266 12520.67 44.25 55309.03 88888.00 2007-09-23 19:53:09.375 266 12520.75 44.23 55309.00 88888.00 2007-09-23 19:53:09.500 266 12520.70 44.15 55308.95 88888.00 2007-09-23 19:53:09.625 266 12520.67 44.15 55309.00 88888.00 2007-09-23 19:53:09.750 266 12520.73 44.17 55309.03 88888.00 2007-09-23 19:53:09.875 266 12520.77 44.23 55309.00 88888.00 2007-09-23 19:53:10.000 266 12520.83 44.25 55309.00 88888.00 2007-09-23 19:53:10.125 266 12520.88 44.23 55309.00 88888.00 2007-09-23 19:53:10.250 266 12520.80 44.17 55309.00 88888.00 2007-09-23 19:53:10.375 266 12520.80 44.17 55309.00 88888.00 2007-09-23 19:53:10.500 266 12520.75 44.20 55309.00 88888.00 2007-09-23 19:53:10.625 266 12520.80 44.20 55309.00 88888.00 2007-09-23 19:53:10.750 266 12520.83 44.25 55309.00 88888.00 2007-09-23 19:53:10.875 266 12520.77 44.25 55309.00 88888.00 2007-09-23 19:53:11.000 266 12520.77 44.23 55309.03 88888.00 2007-09-23 19:53:11.125 266 12520.85 44.23 55309.03 88888.00 2007-09-23 19:53:11.250 266 12520.80 44.23 55309.03 88888.00 2007-09-23 19:53:11.375 266 12520.80 44.23 55309.03 88888.00 2007-09-23 19:53:11.500 266 12520.80 44.23 55309.03 88888.00 2007-09-23 19:53:11.625 266 12520.80 44.27 55309.03 88888.00 2007-09-23 19:53:11.750 266 12520.80 44.25 55309.00 88888.00 2007-09-23 19:53:11.875 266 12520.75 44.17 55309.03 88888.00 2007-09-23 19:53:12.000 266 12520.77 44.23 55309.03 88888.00 2007-09-23 19:53:12.125 266 12520.80 44.27 55309.03 88888.00 2007-09-23 19:53:12.250 266 12520.73 44.25 55309.03 88888.00 2007-09-23 19:53:12.375 266 12520.80 44.27 55309.05 88888.00 2007-09-23 19:53:12.500 266 12520.90 44.27 55309.05 88888.00 2007-09-23 19:53:12.625 266 12520.92 44.27 55309.07 88888.00 2007-09-23 19:53:12.750 266 12520.92 44.33 55309.05 88888.00 2007-09-23 19:53:12.875 266 12520.92 44.33 55309.03 88888.00 2007-09-23 19:53:13.000 266 12520.92 44.38 55309.05 88888.00 2007-09-23 19:53:13.125 266 12520.90 44.40 55309.07 88888.00 2007-09-23 19:53:13.250 266 12520.90 44.35 55309.07 88888.00 2007-09-23 19:53:13.375 266 12520.95 44.27 55309.05 88888.00 2007-09-23 19:53:13.500 266 12520.92 44.30 55309.05 88888.00 2007-09-23 19:53:13.625 266 12520.92 44.33 55309.10 88888.00 2007-09-23 19:53:13.750 266 12520.90 44.38 55309.10 88888.00 2007-09-23 19:53:13.875 266 12520.90 44.35 55309.07 88888.00 2007-09-23 19:53:14.000 266 12520.90 44.27 55309.07 88888.00 2007-09-23 19:53:14.125 266 12520.95 44.30 55309.07 88888.00 2007-09-23 19:53:14.250 266 12520.95 44.25 55309.10 88888.00 2007-09-23 19:53:14.375 266 12521.08 44.33 55309.10 88888.00 2007-09-23 19:53:14.500 266 12521.10 44.40 55309.10 88888.00 2007-09-23 19:53:14.625 266 12521.02 44.35 55309.07 88888.00 2007-09-23 19:53:14.750 266 12520.90 44.25 55309.07 88888.00 2007-09-23 19:53:14.875 266 12520.88 44.27 55309.07 88888.00 2007-09-23 19:53:15.000 266 12520.92 44.35 55309.10 88888.00 2007-09-23 19:53:15.125 266 12520.92 44.33 55309.10 88888.00 2007-09-23 19:53:15.250 266 12520.83 44.30 55309.10 88888.00 2007-09-23 19:53:15.375 266 12520.85 44.38 55309.12 88888.00 2007-09-23 19:53:15.500 266 12520.88 44.35 55309.15 88888.00 2007-09-23 19:53:15.625 266 12520.90 44.33 55309.12 88888.00 2007-09-23 19:53:15.750 266 12520.85 44.35 55309.15 88888.00 2007-09-23 19:53:15.875 266 12520.88 44.38 55309.15 88888.00 2007-09-23 19:53:16.000 266 12520.80 44.38 55309.12 88888.00 2007-09-23 19:53:16.125 266 12520.83 44.42 55309.15 88888.00 2007-09-23 19:53:16.250 266 12520.85 44.40 55309.15 88888.00 2007-09-23 19:53:16.375 266 12520.88 44.40 55309.18 88888.00 2007-09-23 19:53:16.500 266 12520.85 44.35 55309.15 88888.00 2007-09-23 19:53:16.625 266 12520.80 44.38 55309.12 88888.00 2007-09-23 19:53:16.750 266 12520.85 44.38 55309.15 88888.00 2007-09-23 19:53:16.875 266 12520.95 44.38 55309.18 88888.00 2007-09-23 19:53:17.000 266 12520.92 44.45 55309.20 88888.00 2007-09-23 19:53:17.125 266 12520.90 44.52 55309.22 88888.00 2007-09-23 19:53:17.250 266 12520.92 44.48 55309.25 88888.00 2007-09-23 19:53:17.375 266 12520.92 44.48 55309.22 88888.00 2007-09-23 19:53:17.500 266 12521.02 44.50 55309.20 88888.00 2007-09-23 19:53:17.625 266 12521.02 44.52 55309.22 88888.00 2007-09-23 19:53:17.750 266 12521.00 44.55 55309.28 88888.00 2007-09-23 19:53:17.875 266 12521.10 44.58 55309.25 88888.00 2007-09-23 19:53:18.000 266 12521.05 44.52 55309.22 88888.00 2007-09-23 19:53:18.125 266 12520.92 44.52 55309.20 88888.00 2007-09-23 19:53:18.250 266 12520.83 44.50 55309.22 88888.00 2007-09-23 19:53:18.375 266 12520.92 44.50 55309.25 88888.00 2007-09-23 19:53:18.500 266 12520.98 44.55 55309.28 88888.00 2007-09-23 19:53:18.625 266 12520.98 44.60 55309.25 88888.00 2007-09-23 19:53:18.750 266 12520.90 44.62 55309.22 88888.00 2007-09-23 19:53:18.875 266 12520.83 44.65 55309.25 88888.00 2007-09-23 19:53:19.000 266 12520.80 44.60 55309.22 88888.00 2007-09-23 19:53:19.125 266 12520.80 44.58 55309.20 88888.00 2007-09-23 19:53:19.250 266 12520.77 44.55 55309.22 88888.00 2007-09-23 19:53:19.375 266 12520.80 44.62 55309.28 88888.00 2007-09-23 19:53:19.500 266 12520.80 44.65 55309.32 88888.00 2007-09-23 19:53:19.625 266 12520.75 44.67 55309.32 88888.00 2007-09-23 19:53:19.750 266 12520.80 44.65 55309.35 88888.00 2007-09-23 19:53:19.875 266 12520.77 44.62 55309.35 88888.00 2007-09-23 19:53:20.000 266 12520.75 44.65 55309.35 88888.00 2007-09-23 19:53:20.125 266 12520.77 44.73 55309.38 88888.00 2007-09-23 19:53:20.250 266 12520.75 44.65 55309.35 88888.00 2007-09-23 19:53:20.375 266 12520.75 44.65 55309.38 88888.00 2007-09-23 19:53:20.500 266 12520.80 44.67 55309.40 88888.00 2007-09-23 19:53:20.625 266 12520.77 44.70 55309.40 88888.00 2007-09-23 19:53:20.750 266 12520.70 44.67 55309.35 88888.00 2007-09-23 19:53:20.875 266 12520.58 44.58 55309.35 88888.00 2007-09-23 19:53:21.000 266 12520.48 44.60 55309.32 88888.00 2007-09-23 19:53:21.125 266 12520.45 44.65 55309.35 88888.00 2007-09-23 19:53:21.250 266 12520.45 44.70 55309.43 88888.00 2007-09-23 19:53:21.375 266 12520.60 44.73 55309.40 88888.00 2007-09-23 19:53:21.500 266 12520.55 44.67 55309.40 88888.00 2007-09-23 19:53:21.625 266 12520.50 44.73 55309.45 88888.00 2007-09-23 19:53:21.750 266 12520.55 44.83 55309.47 88888.00 2007-09-23 19:53:21.875 266 12520.52 44.80 55309.50 88888.00 2007-09-23 19:53:22.000 266 12520.48 44.75 55309.45 88888.00 2007-09-23 19:53:22.125 266 12520.38 44.75 55309.43 88888.00 2007-09-23 19:53:22.250 266 12520.30 44.77 55309.45 88888.00 2007-09-23 19:53:22.375 266 12520.33 44.80 55309.45 88888.00 2007-09-23 19:53:22.500 266 12520.38 44.88 55309.50 88888.00 2007-09-23 19:53:22.625 266 12520.40 44.88 55309.53 88888.00 2007-09-23 19:53:22.750 266 12520.33 44.85 55309.50 88888.00 2007-09-23 19:53:22.875 266 12520.23 44.80 55309.45 88888.00 2007-09-23 19:53:23.000 266 12520.17 44.75 55309.43 88888.00 2007-09-23 19:53:23.125 266 12520.15 44.80 55309.47 88888.00 2007-09-23 19:53:23.250 266 12520.17 44.83 55309.47 88888.00 2007-09-23 19:53:23.375 266 12520.17 44.88 55309.47 88888.00 2007-09-23 19:53:23.500 266 12520.15 44.85 55309.47 88888.00 2007-09-23 19:53:23.625 266 12520.12 44.83 55309.47 88888.00 2007-09-23 19:53:23.750 266 12520.08 44.90 55309.50 88888.00 2007-09-23 19:53:23.875 266 12520.05 44.92 55309.53 88888.00 2007-09-23 19:53:24.000 266 12519.98 44.90 55309.53 88888.00 2007-09-23 19:53:24.125 266 12519.95 44.90 55309.53 88888.00 2007-09-23 19:53:24.250 266 12519.88 44.90 55309.53 88888.00 2007-09-23 19:53:24.375 266 12519.95 44.90 55309.55 88888.00 2007-09-23 19:53:24.500 266 12520.00 44.92 55309.57 88888.00 2007-09-23 19:53:24.625 266 12520.00 44.90 55309.62 88888.00 2007-09-23 19:53:24.750 266 12519.90 44.88 55309.57 88888.00 2007-09-23 19:53:24.875 266 12519.85 44.90 55309.55 88888.00 2007-09-23 19:53:25.000 266 12519.80 44.92 55309.57 88888.00 2007-09-23 19:53:25.125 266 12519.85 44.95 55309.60 88888.00 2007-09-23 19:53:25.250 266 12519.77 44.92 55309.55 88888.00 2007-09-23 19:53:25.375 266 12519.70 44.85 55309.53 88888.00 2007-09-23 19:53:25.500 266 12519.62 44.88 55309.53 88888.00 2007-09-23 19:53:25.625 266 12519.58 44.90 55309.57 88888.00 2007-09-23 19:53:25.750 266 12519.58 44.90 55309.57 88888.00 2007-09-23 19:53:25.875 266 12519.62 44.88 55309.57 88888.00 2007-09-23 19:53:26.000 266 12519.62 44.90 55309.57 88888.00 2007-09-23 19:53:26.125 266 12519.58 44.92 55309.57 88888.00 2007-09-23 19:53:26.250 266 12519.48 44.88 55309.60 88888.00 2007-09-23 19:53:26.375 266 12519.48 44.92 55309.62 88888.00 2007-09-23 19:53:26.500 266 12519.50 44.95 55309.62 88888.00 2007-09-23 19:53:26.625 266 12519.42 44.95 55309.62 88888.00 2007-09-23 19:53:26.750 266 12519.45 44.98 55309.62 88888.00 2007-09-23 19:53:26.875 266 12519.50 44.95 55309.65 88888.00 2007-09-23 19:53:27.000 266 12519.50 44.85 55309.62 88888.00 2007-09-23 19:53:27.125 266 12519.48 44.85 55309.65 88888.00 2007-09-23 19:53:27.250 266 12519.42 44.98 55309.70 88888.00 2007-09-23 19:53:27.375 266 12519.40 45.00 55309.70 88888.00 2007-09-23 19:53:27.500 266 12519.33 44.98 55309.70 88888.00 2007-09-23 19:53:27.625 266 12519.35 44.98 55309.70 88888.00 2007-09-23 19:53:27.750 266 12519.30 44.90 55309.70 88888.00 2007-09-23 19:53:27.875 266 12519.23 44.90 55309.68 88888.00 2007-09-23 19:53:28.000 266 12519.27 45.00 55309.72 88888.00 2007-09-23 19:53:28.125 266 12519.35 44.98 55309.70 88888.00 2007-09-23 19:53:28.250 266 12519.30 45.00 55309.70 88888.00 2007-09-23 19:53:28.375 266 12519.27 44.95 55309.70 88888.00 2007-09-23 19:53:28.500 266 12519.23 44.90 55309.70 88888.00 2007-09-23 19:53:28.625 266 12519.23 44.95 55309.70 88888.00 2007-09-23 19:53:28.750 266 12519.30 45.00 55309.70 88888.00 2007-09-23 19:53:28.875 266 12519.35 44.98 55309.68 88888.00 2007-09-23 19:53:29.000 266 12519.27 44.92 55309.65 88888.00 2007-09-23 19:53:29.125 266 12519.20 44.92 55309.65 88888.00 2007-09-23 19:53:29.250 266 12519.20 44.92 55309.68 88888.00 2007-09-23 19:53:29.375 266 12519.25 44.98 55309.70 88888.00 2007-09-23 19:53:29.500 266 12519.23 44.95 55309.70 88888.00 2007-09-23 19:53:29.625 266 12519.15 44.95 55309.68 88888.00 2007-09-23 19:53:29.750 266 12519.12 44.98 55309.70 88888.00 2007-09-23 19:53:29.875 266 12519.12 44.92 55309.68 88888.00 2007-09-23 19:53:30.000 266 12519.20 44.90 55309.70 88888.00 2007-09-23 19:53:30.125 266 12519.23 44.92 55309.72 88888.00 2007-09-23 19:53:30.250 266 12519.23 44.90 55309.72 88888.00 2007-09-23 19:53:30.375 266 12519.20 44.90 55309.70 88888.00 2007-09-23 19:53:30.500 266 12519.15 44.92 55309.72 88888.00 2007-09-23 19:53:30.625 266 12519.12 44.90 55309.78 88888.00 2007-09-23 19:53:30.750 266 12519.15 44.95 55309.78 88888.00 2007-09-23 19:53:30.875 266 12519.15 44.92 55309.80 88888.00 2007-09-23 19:53:31.000 266 12519.12 44.92 55309.78 88888.00 2007-09-23 19:53:31.125 266 12519.12 44.95 55309.78 88888.00 2007-09-23 19:53:31.250 266 12519.15 44.88 55309.78 88888.00 2007-09-23 19:53:31.375 266 12519.12 44.88 55309.75 88888.00 2007-09-23 19:53:31.500 266 12519.08 44.92 55309.78 88888.00 2007-09-23 19:53:31.625 266 12519.10 44.92 55309.80 88888.00 2007-09-23 19:53:31.750 266 12519.10 44.92 55309.78 88888.00 2007-09-23 19:53:31.875 266 12519.10 44.88 55309.75 88888.00 2007-09-23 19:53:32.000 266 12519.05 44.85 55309.75 88888.00 2007-09-23 19:53:32.125 266 12518.98 44.80 55309.75 88888.00 2007-09-23 19:53:32.250 266 12519.00 44.83 55309.78 88888.00 2007-09-23 19:53:32.375 266 12519.05 44.88 55309.80 88888.00 2007-09-23 19:53:32.500 266 12519.10 44.85 55309.80 88888.00 2007-09-23 19:53:32.625 266 12519.12 44.83 55309.78 88888.00 2007-09-23 19:53:32.750 266 12519.08 44.80 55309.78 88888.00 2007-09-23 19:53:32.875 266 12519.00 44.85 55309.75 88888.00 2007-09-23 19:53:33.000 266 12519.02 44.85 55309.72 88888.00 2007-09-23 19:53:33.125 266 12519.02 44.80 55309.75 88888.00 2007-09-23 19:53:33.250 266 12519.02 44.83 55309.75 88888.00 2007-09-23 19:53:33.375 266 12519.05 44.85 55309.78 88888.00 2007-09-23 19:53:33.500 266 12519.05 44.77 55309.75 88888.00 2007-09-23 19:53:33.625 266 12518.98 44.77 55309.75 88888.00 2007-09-23 19:53:33.750 266 12519.08 44.85 55309.75 88888.00 2007-09-23 19:53:33.875 266 12519.15 44.85 55309.80 88888.00 2007-09-23 19:53:34.000 266 12519.10 44.75 55309.75 88888.00 2007-09-23 19:53:34.125 266 12518.98 44.67 55309.75 88888.00 2007-09-23 19:53:34.250 266 12519.00 44.70 55309.78 88888.00 2007-09-23 19:53:34.375 266 12519.00 44.70 55309.75 88888.00 2007-09-23 19:53:34.500 266 12519.00 44.67 55309.75 88888.00 2007-09-23 19:53:34.625 266 12519.05 44.62 55309.78 88888.00 2007-09-23 19:53:34.750 266 12519.08 44.65 55309.78 88888.00 2007-09-23 19:53:34.875 266 12519.08 44.65 55309.80 88888.00 2007-09-23 19:53:35.000 266 12519.02 44.65 55309.78 88888.00 2007-09-23 19:53:35.125 266 12518.95 44.58 55309.80 88888.00 2007-09-23 19:53:35.250 266 12518.95 44.55 55309.80 88888.00 2007-09-23 19:53:35.375 266 12519.02 44.58 55309.82 88888.00 2007-09-23 19:53:35.500 266 12519.10 44.62 55309.82 88888.00 2007-09-23 19:53:35.625 266 12519.12 44.65 55309.78 88888.00 2007-09-23 19:53:35.750 266 12519.02 44.60 55309.75 88888.00 2007-09-23 19:53:35.875 266 12518.98 44.62 55309.78 88888.00 2007-09-23 19:53:36.000 266 12518.95 44.58 55309.80 88888.00 2007-09-23 19:53:36.125 266 12518.98 44.55 55309.85 88888.00 2007-09-23 19:53:36.250 266 12518.95 44.52 55309.80 88888.00 2007-09-23 19:53:36.375 266 12518.98 44.48 55309.78 88888.00 2007-09-23 19:53:36.500 266 12518.90 44.42 55309.78 88888.00 2007-09-23 19:53:36.625 266 12518.95 44.45 55309.80 88888.00 2007-09-23 19:53:36.750 266 12519.05 44.48 55309.80 88888.00 2007-09-23 19:53:36.875 266 12519.05 44.45 55309.80 88888.00 2007-09-23 19:53:37.000 266 12519.00 44.42 55309.80 88888.00 2007-09-23 19:53:37.125 266 12519.00 44.45 55309.82 88888.00 2007-09-23 19:53:37.250 266 12518.98 44.40 55309.82 88888.00 2007-09-23 19:53:37.375 266 12518.95 44.38 55309.82 88888.00 2007-09-23 19:53:37.500 266 12518.92 44.40 55309.85 88888.00 2007-09-23 19:53:37.625 266 12518.95 44.42 55309.88 88888.00 2007-09-23 19:53:37.750 266 12518.92 44.38 55309.85 88888.00 2007-09-23 19:53:37.875 266 12518.88 44.30 55309.82 88888.00 2007-09-23 19:53:38.000 266 12518.90 44.25 55309.80 88888.00 2007-09-23 19:53:38.125 266 12518.90 44.25 55309.82 88888.00 2007-09-23 19:53:38.250 266 12518.88 44.23 55309.82 88888.00 2007-09-23 19:53:38.375 266 12518.88 44.23 55309.85 88888.00 2007-09-23 19:53:38.500 266 12518.92 44.25 55309.82 88888.00 2007-09-23 19:53:38.625 266 12518.92 44.25 55309.88 88888.00 2007-09-23 19:53:38.750 266 12518.88 44.23 55309.82 88888.00 2007-09-23 19:53:38.875 266 12518.98 44.25 55309.85 88888.00 2007-09-23 19:53:39.000 266 12518.95 44.27 55309.85 88888.00 2007-09-23 19:53:39.125 266 12518.88 44.20 55309.88 88888.00 2007-09-23 19:53:39.250 266 12518.83 44.17 55309.88 88888.00 2007-09-23 19:53:39.375 266 12518.83 44.10 55309.82 88888.00 2007-09-23 19:53:39.500 266 12518.88 44.08 55309.82 88888.00 2007-09-23 19:53:39.625 266 12518.95 44.12 55309.85 88888.00 2007-09-23 19:53:39.750 266 12518.95 44.15 55309.85 88888.00 2007-09-23 19:53:39.875 266 12518.98 44.12 55309.88 88888.00 2007-09-23 19:53:40.000 266 12518.98 44.10 55309.85 88888.00 2007-09-23 19:53:40.125 266 12518.95 44.12 55309.88 88888.00 2007-09-23 19:53:40.250 266 12518.88 44.05 55309.85 88888.00 2007-09-23 19:53:40.375 266 12518.95 44.08 55309.82 88888.00 2007-09-23 19:53:40.500 266 12519.05 44.10 55309.88 88888.00 2007-09-23 19:53:40.625 266 12519.02 44.05 55309.88 88888.00 2007-09-23 19:53:40.750 266 12518.95 44.08 55309.85 88888.00 2007-09-23 19:53:40.875 266 12518.98 44.10 55309.88 88888.00 2007-09-23 19:53:41.000 266 12518.98 43.98 55309.88 88888.00 2007-09-23 19:53:41.125 266 12518.90 43.92 55309.88 88888.00 2007-09-23 19:53:41.250 266 12518.85 43.95 55309.88 88888.00 2007-09-23 19:53:41.375 266 12518.98 43.95 55309.88 88888.00 2007-09-23 19:53:41.500 266 12519.02 43.92 55309.85 88888.00 2007-09-23 19:53:41.625 266 12519.05 43.95 55309.85 88888.00 2007-09-23 19:53:41.750 266 12519.00 43.92 55309.82 88888.00 2007-09-23 19:53:41.875 266 12519.00 43.92 55309.88 88888.00 2007-09-23 19:53:42.000 266 12519.08 43.90 55309.88 88888.00 2007-09-23 19:53:42.125 266 12519.10 43.85 55309.85 88888.00 2007-09-23 19:53:42.250 266 12519.02 43.77 55309.78 88888.00 2007-09-23 19:53:42.375 266 12519.02 43.80 55309.75 88888.00 2007-09-23 19:53:42.500 266 12519.12 43.88 55309.80 88888.00 2007-09-23 19:53:42.625 266 12519.23 43.92 55309.85 88888.00 2007-09-23 19:53:42.750 266 12519.27 43.92 55309.82 88888.00 2007-09-23 19:53:42.875 266 12519.27 43.85 55309.80 88888.00 2007-09-23 19:53:43.000 266 12519.23 43.77 55309.78 88888.00 2007-09-23 19:53:43.125 266 12519.25 43.83 55309.80 88888.00 2007-09-23 19:53:43.250 266 12519.25 43.80 55309.78 88888.00 2007-09-23 19:53:43.375 266 12519.20 43.73 55309.75 88888.00 2007-09-23 19:53:43.500 266 12519.23 43.77 55309.75 88888.00 2007-09-23 19:53:43.625 266 12519.30 43.83 55309.75 88888.00 2007-09-23 19:53:43.750 266 12519.27 43.85 55309.80 88888.00 2007-09-23 19:53:43.875 266 12519.20 43.83 55309.78 88888.00 2007-09-23 19:53:44.000 266 12519.25 43.75 55309.72 88888.00 2007-09-23 19:53:44.125 266 12519.40 43.77 55309.75 88888.00 2007-09-23 19:53:44.250 266 12519.40 43.73 55309.72 88888.00 2007-09-23 19:53:44.375 266 12519.42 43.75 55309.75 88888.00 2007-09-23 19:53:44.500 266 12519.48 43.80 55309.78 88888.00 2007-09-23 19:53:44.625 266 12519.50 43.77 55309.78 88888.00 2007-09-23 19:53:44.750 266 12519.58 43.73 55309.78 88888.00 2007-09-23 19:53:44.875 266 12519.62 43.77 55309.78 88888.00 2007-09-23 19:53:45.000 266 12519.60 43.73 55309.72 88888.00 2007-09-23 19:53:45.125 266 12519.58 43.73 55309.75 88888.00 2007-09-23 19:53:45.250 266 12519.52 43.67 55309.72 88888.00 2007-09-23 19:53:45.375 266 12519.62 43.67 55309.70 88888.00 2007-09-23 19:53:45.500 266 12519.70 43.70 55309.75 88888.00 2007-09-23 19:53:45.625 266 12519.73 43.65 55309.72 88888.00 2007-09-23 19:53:45.750 266 12519.75 43.73 55309.70 88888.00 2007-09-23 19:53:45.875 266 12519.75 43.65 55309.68 88888.00 2007-09-23 19:53:46.000 266 12519.80 43.65 55309.68 88888.00 2007-09-23 19:53:46.125 266 12519.90 43.70 55309.68 88888.00 2007-09-23 19:53:46.250 266 12519.88 43.60 55309.68 88888.00 2007-09-23 19:53:46.375 266 12519.92 43.60 55309.65 88888.00 2007-09-23 19:53:46.500 266 12519.92 43.60 55309.62 88888.00 2007-09-23 19:53:46.625 266 12519.90 43.62 55309.62 88888.00 2007-09-23 19:53:46.750 266 12519.95 43.65 55309.65 88888.00 2007-09-23 19:53:46.875 266 12520.05 43.65 55309.68 88888.00 2007-09-23 19:53:47.000 266 12520.12 43.70 55309.65 88888.00 2007-09-23 19:53:47.125 266 12520.10 43.73 55309.62 88888.00 2007-09-23 19:53:47.250 266 12520.08 43.67 55309.62 88888.00 2007-09-23 19:53:47.375 266 12520.12 43.65 55309.62 88888.00 2007-09-23 19:53:47.500 266 12520.17 43.62 55309.65 88888.00 2007-09-23 19:53:47.625 266 12520.12 43.62 55309.60 88888.00 2007-09-23 19:53:47.750 266 12520.12 43.65 55309.60 88888.00 2007-09-23 19:53:47.875 266 12520.15 43.67 55309.60 88888.00 2007-09-23 19:53:48.000 266 12520.25 43.70 55309.60 88888.00 2007-09-23 19:53:48.125 266 12520.30 43.65 55309.62 88888.00 2007-09-23 19:53:48.250 266 12520.23 43.62 55309.62 88888.00 2007-09-23 19:53:48.375 266 12520.38 43.67 55309.65 88888.00 2007-09-23 19:53:48.500 266 12520.50 43.75 55309.65 88888.00 2007-09-23 19:53:48.625 266 12520.55 43.75 55309.62 88888.00 2007-09-23 19:53:48.750 266 12520.50 43.67 55309.62 88888.00 2007-09-23 19:53:48.875 266 12520.48 43.70 55309.60 88888.00 2007-09-23 19:53:49.000 266 12520.48 43.73 55309.57 88888.00 2007-09-23 19:53:49.125 266 12520.55 43.73 55309.57 88888.00 2007-09-23 19:53:49.250 266 12520.58 43.73 55309.57 88888.00 2007-09-23 19:53:49.375 266 12520.60 43.75 55309.57 88888.00 2007-09-23 19:53:49.500 266 12520.62 43.80 55309.60 88888.00 2007-09-23 19:53:49.625 266 12520.65 43.83 55309.60 88888.00 2007-09-23 19:53:49.750 266 12520.77 43.77 55309.57 88888.00 2007-09-23 19:53:49.875 266 12520.75 43.75 55309.57 88888.00 2007-09-23 19:53:50.000 266 12520.75 43.77 55309.55 88888.00 2007-09-23 19:53:50.125 266 12520.73 43.77 55309.57 88888.00 2007-09-23 19:53:50.250 266 12520.75 43.77 55309.55 88888.00 2007-09-23 19:53:50.375 266 12520.80 43.80 55309.53 88888.00 2007-09-23 19:53:50.500 266 12520.80 43.80 55309.55 88888.00 2007-09-23 19:53:50.625 266 12520.83 43.85 55309.55 88888.00 2007-09-23 19:53:50.750 266 12520.85 43.80 55309.55 88888.00 2007-09-23 19:53:50.875 266 12520.80 43.77 55309.50 88888.00 2007-09-23 19:53:51.000 266 12520.85 43.77 55309.47 88888.00 2007-09-23 19:53:51.125 266 12520.85 43.80 55309.50 88888.00 2007-09-23 19:53:51.250 266 12520.80 43.83 55309.50 88888.00 2007-09-23 19:53:51.375 266 12520.90 43.85 55309.47 88888.00 2007-09-23 19:53:51.500 266 12520.92 43.85 55309.45 88888.00 2007-09-23 19:53:51.625 266 12520.95 43.85 55309.47 88888.00 2007-09-23 19:53:51.750 266 12520.98 43.92 55309.53 88888.00 2007-09-23 19:53:51.875 266 12520.92 43.90 55309.50 88888.00 2007-09-23 19:53:52.000 266 12520.90 43.85 55309.47 88888.00 2007-09-23 19:53:52.125 266 12520.98 43.83 55309.45 88888.00 2007-09-23 19:53:52.250 266 12521.02 43.90 55309.47 88888.00 2007-09-23 19:53:52.375 266 12521.12 43.92 55309.47 88888.00 2007-09-23 19:53:52.500 266 12521.15 43.90 55309.47 88888.00 2007-09-23 19:53:52.625 266 12521.15 43.95 55309.45 88888.00 2007-09-23 19:53:52.750 266 12521.12 43.95 55309.45 88888.00 2007-09-23 19:53:52.875 266 12521.17 44.02 55309.47 88888.00 2007-09-23 19:53:53.000 266 12521.23 44.08 55309.45 88888.00 2007-09-23 19:53:53.125 266 12521.20 44.05 55309.45 88888.00 2007-09-23 19:53:53.250 266 12521.20 44.05 55309.45 88888.00 2007-09-23 19:53:53.375 266 12521.23 44.05 55309.47 88888.00 2007-09-23 19:53:53.500 266 12521.17 44.08 55309.45 88888.00 2007-09-23 19:53:53.625 266 12521.20 44.05 55309.43 88888.00 2007-09-23 19:53:53.750 266 12521.17 44.02 55309.40 88888.00 2007-09-23 19:53:53.875 266 12521.17 44.08 55309.45 88888.00 2007-09-23 19:53:54.000 266 12521.25 44.15 55309.47 88888.00 2007-09-23 19:53:54.125 266 12521.30 44.17 55309.50 88888.00 2007-09-23 19:53:54.250 266 12521.27 44.17 55309.47 88888.00 2007-09-23 19:53:54.375 266 12521.25 44.12 55309.43 88888.00 2007-09-23 19:53:54.500 266 12521.30 44.20 55309.40 88888.00 2007-09-23 19:53:54.625 266 12521.38 44.30 55309.45 88888.00 2007-09-23 19:53:54.750 266 12521.42 44.30 55309.47 88888.00 2007-09-23 19:53:54.875 266 12521.42 44.30 55309.47 88888.00 2007-09-23 19:53:55.000 266 12521.45 44.38 55309.45 88888.00 2007-09-23 19:53:55.125 266 12521.50 44.40 55309.45 88888.00 2007-09-23 19:53:55.250 266 12521.48 44.27 55309.43 88888.00 2007-09-23 19:53:55.375 266 12521.45 44.30 55309.40 88888.00 2007-09-23 19:53:55.500 266 12521.38 44.35 55309.40 88888.00 2007-09-23 19:53:55.625 266 12521.38 44.40 55309.40 88888.00 2007-09-23 19:53:55.750 266 12521.40 44.38 55309.40 88888.00 2007-09-23 19:53:55.875 266 12521.45 44.42 55309.40 88888.00 2007-09-23 19:53:56.000 266 12521.48 44.45 55309.43 88888.00 2007-09-23 19:53:56.125 266 12521.48 44.52 55309.45 88888.00 2007-09-23 19:53:56.250 266 12521.50 44.50 55309.43 88888.00 2007-09-23 19:53:56.375 266 12521.50 44.52 55309.40 88888.00 2007-09-23 19:53:56.500 266 12521.45 44.58 55309.40 88888.00 2007-09-23 19:53:56.625 266 12521.48 44.60 55309.45 88888.00 2007-09-23 19:53:56.750 266 12521.50 44.55 55309.43 88888.00 2007-09-23 19:53:56.875 266 12521.45 44.58 55309.40 88888.00 2007-09-23 19:53:57.000 266 12521.42 44.62 55309.38 88888.00 2007-09-23 19:53:57.125 266 12521.45 44.62 55309.40 88888.00 2007-09-23 19:53:57.250 266 12521.48 44.70 55309.40 88888.00 2007-09-23 19:53:57.375 266 12521.55 44.77 55309.40 88888.00 2007-09-23 19:53:57.500 266 12521.52 44.77 55309.40 88888.00 2007-09-23 19:53:57.625 266 12521.55 44.77 55309.40 88888.00 2007-09-23 19:53:57.750 266 12521.55 44.85 55309.40 88888.00 2007-09-23 19:53:57.875 266 12521.58 44.88 55309.43 88888.00 2007-09-23 19:53:58.000 266 12521.55 44.85 55309.43 88888.00 2007-09-23 19:53:58.125 266 12521.58 44.85 55309.40 88888.00 2007-09-23 19:53:58.250 266 12521.55 44.90 55309.43 88888.00 2007-09-23 19:53:58.375 266 12521.58 44.98 55309.45 88888.00 2007-09-23 19:53:58.500 266 12521.55 45.00 55309.45 88888.00 2007-09-23 19:53:58.625 266 12521.55 45.05 55309.40 88888.00 2007-09-23 19:53:58.750 266 12521.50 45.05 55309.40 88888.00 2007-09-23 19:53:58.875 266 12521.48 45.02 55309.38 88888.00 2007-09-23 19:53:59.000 266 12521.48 45.00 55309.38 88888.00 2007-09-23 19:53:59.125 266 12521.45 44.98 55309.40 88888.00 2007-09-23 19:53:59.250 266 12521.45 45.02 55309.40 88888.00 2007-09-23 19:53:59.375 266 12521.52 45.05 55309.38 88888.00 2007-09-23 19:53:59.500 266 12521.55 45.12 55309.40 88888.00 2007-09-23 19:53:59.625 266 12521.55 45.17 55309.43 88888.00 2007-09-23 19:53:59.750 266 12521.55 45.20 55309.40 88888.00 2007-09-23 19:53:59.875 266 12521.50 45.23 55309.40 88888.00 2007-09-23 19:54:00.000 266 12521.50 45.25 55309.40 88888.00 2007-09-23 19:54:00.125 266 12521.48 45.27 55309.40 88888.00 2007-09-23 19:54:00.250 266 12521.50 45.33 55309.43 88888.00 2007-09-23 19:54:00.375 266 12521.58 45.33 55309.43 88888.00 2007-09-23 19:54:00.500 266 12521.58 45.38 55309.45 88888.00 2007-09-23 19:54:00.625 266 12521.52 45.40 55309.45 88888.00 2007-09-23 19:54:00.750 266 12521.52 45.45 55309.45 88888.00 2007-09-23 19:54:00.875 266 12521.50 45.48 55309.45 88888.00 2007-09-23 19:54:01.000 266 12521.42 45.40 55309.40 88888.00 2007-09-23 19:54:01.125 266 12521.45 45.42 55309.43 88888.00 2007-09-23 19:54:01.250 266 12521.52 45.55 55309.45 88888.00 2007-09-23 19:54:01.375 266 12521.58 45.62 55309.47 88888.00 2007-09-23 19:54:01.500 266 12521.48 45.55 55309.45 88888.00 2007-09-23 19:54:01.625 266 12521.50 45.60 55309.45 88888.00 2007-09-23 19:54:01.750 266 12521.48 45.62 55309.40 88888.00 2007-09-23 19:54:01.875 266 12521.50 45.62 55309.43 88888.00 2007-09-23 19:54:02.000 266 12521.48 45.65 55309.43 88888.00 2007-09-23 19:54:02.125 266 12521.45 45.67 55309.45 88888.00 2007-09-23 19:54:02.250 266 12521.45 45.67 55309.43 88888.00 2007-09-23 19:54:02.375 266 12521.48 45.70 55309.43 88888.00 2007-09-23 19:54:02.500 266 12521.50 45.70 55309.40 88888.00 2007-09-23 19:54:02.625 266 12521.45 45.73 55309.43 88888.00 2007-09-23 19:54:02.750 266 12521.48 45.77 55309.43 88888.00 2007-09-23 19:54:02.875 266 12521.45 45.70 55309.45 88888.00 2007-09-23 19:54:03.000 266 12521.42 45.77 55309.45 88888.00 2007-09-23 19:54:03.125 266 12521.42 45.80 55309.47 88888.00 2007-09-23 19:54:03.250 266 12521.38 45.77 55309.45 88888.00 2007-09-23 19:54:03.375 266 12521.42 45.75 55309.43 88888.00 2007-09-23 19:54:03.500 266 12521.48 45.83 55309.45 88888.00 2007-09-23 19:54:03.625 266 12521.50 45.85 55309.45 88888.00 2007-09-23 19:54:03.750 266 12521.45 45.85 55309.45 88888.00 2007-09-23 19:54:03.875 266 12521.35 45.83 55309.43 88888.00 2007-09-23 19:54:04.000 266 12521.38 45.85 55309.45 88888.00 2007-09-23 19:54:04.125 266 12521.33 45.88 55309.45 88888.00 2007-09-23 19:54:04.250 266 12521.25 45.83 55309.45 88888.00 2007-09-23 19:54:04.375 266 12521.25 45.88 55309.45 88888.00 2007-09-23 19:54:04.500 266 12521.33 45.95 55309.47 88888.00 2007-09-23 19:54:04.625 266 12521.35 45.98 55309.45 88888.00 2007-09-23 19:54:04.750 266 12521.30 45.98 55309.47 88888.00 2007-09-23 19:54:04.875 266 12521.27 46.02 55309.47 88888.00 2007-09-23 19:54:05.000 266 12521.30 46.02 55309.47 88888.00 2007-09-23 19:54:05.125 266 12521.25 46.02 55309.50 88888.00 2007-09-23 19:54:05.250 266 12521.10 45.98 55309.47 88888.00 2007-09-23 19:54:05.375 266 12521.17 46.00 55309.45 88888.00 2007-09-23 19:54:05.500 266 12521.17 46.05 55309.45 88888.00 2007-09-23 19:54:05.625 266 12521.12 46.05 55309.43 88888.00 2007-09-23 19:54:05.750 266 12521.05 46.05 55309.45 88888.00 2007-09-23 19:54:05.875 266 12521.15 46.10 55309.50 88888.00 2007-09-23 19:54:06.000 266 12521.15 46.15 55309.50 88888.00 2007-09-23 19:54:06.125 266 12521.15 46.12 55309.50 88888.00 2007-09-23 19:54:06.250 266 12521.00 46.10 55309.47 88888.00 2007-09-23 19:54:06.375 266 12521.00 46.12 55309.47 88888.00 2007-09-23 19:54:06.500 266 12521.00 46.12 55309.47 88888.00 2007-09-23 19:54:06.625 266 12521.02 46.12 55309.50 88888.00 2007-09-23 19:54:06.750 266 12521.02 46.12 55309.45 88888.00 2007-09-23 19:54:06.875 266 12521.00 46.15 55309.50 88888.00 2007-09-23 19:54:07.000 266 12520.90 46.15 55309.47 88888.00 2007-09-23 19:54:07.125 266 12520.90 46.12 55309.50 88888.00 2007-09-23 19:54:07.250 266 12520.98 46.15 55309.53 88888.00 2007-09-23 19:54:07.375 266 12521.00 46.17 55309.55 88888.00 2007-09-23 19:54:07.500 266 12520.92 46.17 55309.55 88888.00 2007-09-23 19:54:07.625 266 12520.83 46.15 55309.55 88888.00 2007-09-23 19:54:07.750 266 12520.80 46.15 55309.55 88888.00 2007-09-23 19:54:07.875 266 12520.80 46.12 55309.53 88888.00 2007-09-23 19:54:08.000 266 12520.85 46.15 55309.55 88888.00 2007-09-23 19:54:08.125 266 12520.80 46.12 55309.55 88888.00 2007-09-23 19:54:08.250 266 12520.80 46.15 55309.55 88888.00 2007-09-23 19:54:08.375 266 12520.80 46.12 55309.55 88888.00 2007-09-23 19:54:08.500 266 12520.80 46.17 55309.55 88888.00 2007-09-23 19:54:08.625 266 12520.77 46.17 55309.55 88888.00 2007-09-23 19:54:08.750 266 12520.77 46.17 55309.53 88888.00 2007-09-23 19:54:08.875 266 12520.80 46.17 55309.57 88888.00 2007-09-23 19:54:09.000 266 12520.88 46.23 55309.55 88888.00 2007-09-23 19:54:09.125 266 12520.85 46.17 55309.57 88888.00 2007-09-23 19:54:09.250 266 12520.75 46.17 55309.60 88888.00 2007-09-23 19:54:09.375 266 12520.73 46.17 55309.60 88888.00 2007-09-23 19:54:09.500 266 12520.73 46.15 55309.62 88888.00 2007-09-23 19:54:09.625 266 12520.70 46.20 55309.65 88888.00 2007-09-23 19:54:09.750 266 12520.62 46.25 55309.65 88888.00 2007-09-23 19:54:09.875 266 12520.62 46.30 55309.68 88888.00 2007-09-23 19:54:10.000 266 12520.70 46.25 55309.65 88888.00 2007-09-23 19:54:10.125 266 12520.67 46.20 55309.65 88888.00 2007-09-23 19:54:10.250 266 12520.55 46.15 55309.68 88888.00 2007-09-23 19:54:10.375 266 12520.52 46.12 55309.68 88888.00 2007-09-23 19:54:10.500 266 12520.52 46.12 55309.72 88888.00 2007-09-23 19:54:10.625 266 12520.45 46.15 55309.72 88888.00 2007-09-23 19:54:10.750 266 12520.38 46.17 55309.68 88888.00 2007-09-23 19:54:10.875 266 12520.38 46.17 55309.68 88888.00 2007-09-23 19:54:11.000 266 12520.38 46.15 55309.70 88888.00 2007-09-23 19:54:11.125 266 12520.40 46.17 55309.75 88888.00 2007-09-23 19:54:11.250 266 12520.40 46.20 55309.80 88888.00 2007-09-23 19:54:11.375 266 12520.38 46.17 55309.75 88888.00 2007-09-23 19:54:11.500 266 12520.33 46.12 55309.70 88888.00 2007-09-23 19:54:11.625 266 12520.38 46.15 55309.70 88888.00 2007-09-23 19:54:11.750 266 12520.45 46.20 55309.72 88888.00 2007-09-23 19:54:11.875 266 12520.42 46.17 55309.70 88888.00 2007-09-23 19:54:12.000 266 12520.35 46.12 55309.72 88888.00 2007-09-23 19:54:12.125 266 12520.35 46.12 55309.75 88888.00 2007-09-23 19:54:12.250 266 12520.30 46.12 55309.75 88888.00 2007-09-23 19:54:12.375 266 12520.38 46.17 55309.75 88888.00 2007-09-23 19:54:12.500 266 12520.38 46.20 55309.72 88888.00 2007-09-23 19:54:12.625 266 12520.35 46.12 55309.72 88888.00 2007-09-23 19:54:12.750 266 12520.25 46.08 55309.72 88888.00 2007-09-23 19:54:12.875 266 12520.23 46.10 55309.72 88888.00 2007-09-23 19:54:13.000 266 12520.17 46.05 55309.70 88888.00 2007-09-23 19:54:13.125 266 12520.15 46.05 55309.72 88888.00 2007-09-23 19:54:13.250 266 12520.08 46.00 55309.72 88888.00 2007-09-23 19:54:13.375 266 12520.05 46.05 55309.75 88888.00 2007-09-23 19:54:13.500 266 12520.10 46.08 55309.78 88888.00 2007-09-23 19:54:13.625 266 12520.08 46.08 55309.78 88888.00 2007-09-23 19:54:13.750 266 12520.15 46.12 55309.80 88888.00 2007-09-23 19:54:13.875 266 12520.10 46.17 55309.85 88888.00 2007-09-23 19:54:14.000 266 12520.00 46.12 55309.85 88888.00 2007-09-23 19:54:14.125 266 12519.92 46.08 55309.85 88888.00 2007-09-23 19:54:14.250 266 12519.92 46.08 55309.88 88888.00 2007-09-23 19:54:14.375 266 12519.98 46.17 55309.90 88888.00 2007-09-23 19:54:14.500 266 12520.00 46.25 55309.90 88888.00 2007-09-23 19:54:14.625 266 12519.98 46.23 55309.88 88888.00 2007-09-23 19:54:14.750 266 12519.88 46.17 55309.90 88888.00 2007-09-23 19:54:14.875 266 12519.73 46.12 55309.85 88888.00 2007-09-23 19:54:15.000 266 12519.70 46.17 55309.82 88888.00 2007-09-23 19:54:15.125 266 12519.77 46.17 55309.88 88888.00 2007-09-23 19:54:15.250 266 12519.75 46.05 55309.85 88888.00 2007-09-23 19:54:15.375 266 12519.77 46.08 55309.88 88888.00 2007-09-23 19:54:15.500 266 12519.77 46.10 55309.93 88888.00 2007-09-23 19:54:15.625 266 12519.85 46.12 55309.93 88888.00 2007-09-23 19:54:15.750 266 12519.75 46.10 55309.93 88888.00 2007-09-23 19:54:15.875 266 12519.70 46.08 55309.93 88888.00 2007-09-23 19:54:16.000 266 12519.62 46.12 55309.95 88888.00 2007-09-23 19:54:16.125 266 12519.58 46.15 55309.95 88888.00 2007-09-23 19:54:16.250 266 12519.52 46.10 55309.95 88888.00 2007-09-23 19:54:16.375 266 12519.50 46.12 55309.97 88888.00 2007-09-23 19:54:16.500 266 12519.48 46.20 55310.00 88888.00 2007-09-23 19:54:16.625 266 12519.38 46.17 55309.97 88888.00 2007-09-23 19:54:16.750 266 12519.38 46.12 55309.97 88888.00 2007-09-23 19:54:16.875 266 12519.40 46.12 55309.95 88888.00 2007-09-23 19:54:17.000 266 12519.42 46.17 55309.95 88888.00 2007-09-23 19:54:17.125 266 12519.35 46.15 55309.95 88888.00 2007-09-23 19:54:17.250 266 12519.35 46.12 55309.97 88888.00 2007-09-23 19:54:17.375 266 12519.40 46.15 55310.03 88888.00 2007-09-23 19:54:17.500 266 12519.38 46.17 55310.03 88888.00 2007-09-23 19:54:17.625 266 12519.35 46.17 55310.03 88888.00 2007-09-23 19:54:17.750 266 12519.35 46.15 55310.00 88888.00 2007-09-23 19:54:17.875 266 12519.25 46.08 55309.95 88888.00 2007-09-23 19:54:18.000 266 12519.25 46.12 55310.00 88888.00 2007-09-23 19:54:18.125 266 12519.30 46.20 55310.03 88888.00 2007-09-23 19:54:18.250 266 12519.17 46.15 55310.03 88888.00 2007-09-23 19:54:18.375 266 12519.15 46.15 55310.03 88888.00 2007-09-23 19:54:18.500 266 12519.20 46.25 55310.03 88888.00 2007-09-23 19:54:18.625 266 12519.15 46.25 55310.03 88888.00 2007-09-23 19:54:18.750 266 12519.12 46.20 55310.03 88888.00 2007-09-23 19:54:18.875 266 12519.10 46.20 55310.05 88888.00 2007-09-23 19:54:19.000 266 12519.10 46.20 55310.07 88888.00 2007-09-23 19:54:19.125 266 12519.02 46.15 55310.07 88888.00 2007-09-23 19:54:19.250 266 12519.00 46.17 55310.07 88888.00 2007-09-23 19:54:19.375 266 12518.92 46.17 55310.05 88888.00 2007-09-23 19:54:19.500 266 12518.92 46.17 55310.05 88888.00 2007-09-23 19:54:19.625 266 12518.90 46.15 55310.07 88888.00 2007-09-23 19:54:19.750 266 12518.88 46.15 55310.10 88888.00 2007-09-23 19:54:19.875 266 12518.88 46.17 55310.12 88888.00 2007-09-23 19:54:20.000 266 12518.88 46.20 55310.10 88888.00 2007-09-23 19:54:20.125 266 12518.83 46.15 55310.07 88888.00 2007-09-23 19:54:20.250 266 12518.70 46.12 55310.07 88888.00 2007-09-23 19:54:20.375 266 12518.73 46.20 55310.10 88888.00 2007-09-23 19:54:20.500 266 12518.73 46.25 55310.12 88888.00 2007-09-23 19:54:20.625 266 12518.75 46.27 55310.15 88888.00 2007-09-23 19:54:20.750 266 12518.67 46.27 55310.12 88888.00 2007-09-23 19:54:20.875 266 12518.60 46.23 55310.10 88888.00 2007-09-23 19:54:21.000 266 12518.58 46.17 55310.10 88888.00 2007-09-23 19:54:21.125 266 12518.55 46.10 55310.10 88888.00 2007-09-23 19:54:21.250 266 12518.52 46.17 55310.15 88888.00 2007-09-23 19:54:21.375 266 12518.50 46.20 55310.15 88888.00 2007-09-23 19:54:21.500 266 12518.48 46.20 55310.18 88888.00 2007-09-23 19:54:21.625 266 12518.50 46.17 55310.18 88888.00 2007-09-23 19:54:21.750 266 12518.52 46.17 55310.20 88888.00 2007-09-23 19:54:21.875 266 12518.52 46.17 55310.18 88888.00 2007-09-23 19:54:22.000 266 12518.48 46.15 55310.18 88888.00 2007-09-23 19:54:22.125 266 12518.45 46.15 55310.18 88888.00 2007-09-23 19:54:22.250 266 12518.38 46.12 55310.18 88888.00 2007-09-23 19:54:22.375 266 12518.33 46.08 55310.15 88888.00 2007-09-23 19:54:22.500 266 12518.30 46.15 55310.18 88888.00 2007-09-23 19:54:22.625 266 12518.30 46.20 55310.20 88888.00 2007-09-23 19:54:22.750 266 12518.30 46.20 55310.20 88888.00 2007-09-23 19:54:22.875 266 12518.23 46.12 55310.22 88888.00 2007-09-23 19:54:23.000 266 12518.27 46.12 55310.22 88888.00 2007-09-23 19:54:23.125 266 12518.23 46.12 55310.22 88888.00 2007-09-23 19:54:23.250 266 12518.20 46.10 55310.22 88888.00 2007-09-23 19:54:23.375 266 12518.20 46.15 55310.22 88888.00 2007-09-23 19:54:23.500 266 12518.15 46.17 55310.22 88888.00 2007-09-23 19:54:23.625 266 12518.12 46.10 55310.20 88888.00 2007-09-23 19:54:23.750 266 12518.10 46.05 55310.22 88888.00 2007-09-23 19:54:23.875 266 12518.10 46.08 55310.25 88888.00 2007-09-23 19:54:24.000 266 12518.15 46.08 55310.28 88888.00 2007-09-23 19:54:24.125 266 12518.08 46.05 55310.22 88888.00 2007-09-23 19:54:24.250 266 12518.00 46.05 55310.25 88888.00 2007-09-23 19:54:24.375 266 12518.02 46.10 55310.25 88888.00 2007-09-23 19:54:24.500 266 12518.02 46.10 55310.25 88888.00 2007-09-23 19:54:24.625 266 12518.02 46.10 55310.25 88888.00 2007-09-23 19:54:24.750 266 12518.02 46.05 55310.25 88888.00 2007-09-23 19:54:24.875 266 12517.98 46.08 55310.25 88888.00 2007-09-23 19:54:25.000 266 12517.92 46.00 55310.25 88888.00 2007-09-23 19:54:25.125 266 12517.98 46.05 55310.30 88888.00 2007-09-23 19:54:25.250 266 12517.92 46.02 55310.32 88888.00 2007-09-23 19:54:25.375 266 12517.85 46.05 55310.30 88888.00 2007-09-23 19:54:25.500 266 12517.73 46.00 55310.28 88888.00 2007-09-23 19:54:25.625 266 12517.73 45.98 55310.30 88888.00 2007-09-23 19:54:25.750 266 12517.83 46.02 55310.32 88888.00 2007-09-23 19:54:25.875 266 12517.83 46.02 55310.30 88888.00 2007-09-23 19:54:26.000 266 12517.80 46.02 55310.30 88888.00 2007-09-23 19:54:26.125 266 12517.80 46.02 55310.32 88888.00 2007-09-23 19:54:26.250 266 12517.70 45.95 55310.35 88888.00 2007-09-23 19:54:26.375 266 12517.67 45.98 55310.32 88888.00 2007-09-23 19:54:26.500 266 12517.70 46.00 55310.32 88888.00 2007-09-23 19:54:26.625 266 12517.65 45.98 55310.32 88888.00 2007-09-23 19:54:26.750 266 12517.65 45.98 55310.30 88888.00 2007-09-23 19:54:26.875 266 12517.60 45.95 55310.30 88888.00 2007-09-23 19:54:27.000 266 12517.58 45.92 55310.30 88888.00 2007-09-23 19:54:27.125 266 12517.62 46.00 55310.32 88888.00 2007-09-23 19:54:27.250 266 12517.62 45.98 55310.32 88888.00 2007-09-23 19:54:27.375 266 12517.75 46.00 55310.30 88888.00 2007-09-23 19:54:27.500 266 12517.73 46.00 55310.32 88888.00 2007-09-23 19:54:27.625 266 12517.67 46.02 55310.32 88888.00 2007-09-23 19:54:27.750 266 12517.65 46.05 55310.32 88888.00 2007-09-23 19:54:27.875 266 12517.65 45.98 55310.28 88888.00 2007-09-23 19:54:28.000 266 12517.70 46.02 55310.28 88888.00 2007-09-23 19:54:28.125 266 12517.67 46.02 55310.30 88888.00 2007-09-23 19:54:28.250 266 12517.70 46.00 55310.32 88888.00 2007-09-23 19:54:28.375 266 12517.80 46.02 55310.28 88888.00 2007-09-23 19:54:28.500 266 12517.70 45.98 55310.25 88888.00 2007-09-23 19:54:28.625 266 12517.73 46.00 55310.28 88888.00 2007-09-23 19:54:28.750 266 12517.75 46.02 55310.25 88888.00 2007-09-23 19:54:28.875 266 12517.77 46.02 55310.28 88888.00 2007-09-23 19:54:29.000 266 12517.77 46.00 55310.28 88888.00 2007-09-23 19:54:29.125 266 12517.73 45.98 55310.28 88888.00 2007-09-23 19:54:29.250 266 12517.75 46.02 55310.22 88888.00 2007-09-23 19:54:29.375 266 12517.85 46.05 55310.22 88888.00 2007-09-23 19:54:29.500 266 12517.88 45.98 55310.25 88888.00 2007-09-23 19:54:29.625 266 12517.85 45.95 55310.25 88888.00 2007-09-23 19:54:29.750 266 12517.85 46.00 55310.28 88888.00 2007-09-23 19:54:29.875 266 12517.85 46.02 55310.28 88888.00 2007-09-23 19:54:30.000 266 12517.83 46.05 55310.20 88888.00 2007-09-23 19:54:30.125 266 12517.85 46.02 55310.22 88888.00 2007-09-23 19:54:30.250 266 12517.88 46.02 55310.25 88888.00 2007-09-23 19:54:30.375 266 12517.95 46.10 55310.25 88888.00 2007-09-23 19:54:30.500 266 12517.95 46.12 55310.22 88888.00 2007-09-23 19:54:30.625 266 12517.98 46.05 55310.25 88888.00 2007-09-23 19:54:30.750 266 12517.98 46.00 55310.25 88888.00 2007-09-23 19:54:30.875 266 12517.90 46.05 55310.22 88888.00 2007-09-23 19:54:31.000 266 12517.90 46.05 55310.20 88888.00 2007-09-23 19:54:31.125 266 12517.98 46.05 55310.22 88888.00 2007-09-23 19:54:31.250 266 12518.00 46.00 55310.18 88888.00 2007-09-23 19:54:31.375 266 12518.05 46.02 55310.15 88888.00 2007-09-23 19:54:31.500 266 12518.10 46.08 55310.15 88888.00 2007-09-23 19:54:31.625 266 12518.17 46.15 55310.18 88888.00 2007-09-23 19:54:31.750 266 12518.08 46.12 55310.18 88888.00 2007-09-23 19:54:31.875 266 12518.08 46.10 55310.20 88888.00 2007-09-23 19:54:32.000 266 12518.08 46.02 55310.15 88888.00 2007-09-23 19:54:32.125 266 12518.10 46.05 55310.15 88888.00 2007-09-23 19:54:32.250 266 12518.15 46.17 55310.20 88888.00 2007-09-23 19:54:32.375 266 12518.23 46.25 55310.18 88888.00 2007-09-23 19:54:32.500 266 12518.27 46.23 55310.15 88888.00 2007-09-23 19:54:32.625 266 12518.23 46.23 55310.12 88888.00 2007-09-23 19:54:32.750 266 12518.25 46.25 55310.15 88888.00 2007-09-23 19:54:32.875 266 12518.23 46.20 55310.12 88888.00 2007-09-23 19:54:33.000 266 12518.23 46.17 55310.05 88888.00 2007-09-23 19:54:33.125 266 12518.25 46.15 55310.05 88888.00 2007-09-23 19:54:33.250 266 12518.25 46.17 55310.07 88888.00 2007-09-23 19:54:33.375 266 12518.38 46.20 55310.07 88888.00 2007-09-23 19:54:33.500 266 12518.40 46.23 55310.05 88888.00 2007-09-23 19:54:33.625 266 12518.48 46.30 55310.05 88888.00 2007-09-23 19:54:33.750 266 12518.48 46.33 55310.03 88888.00 2007-09-23 19:54:33.875 266 12518.42 46.27 55310.03 88888.00 2007-09-23 19:54:34.000 266 12518.42 46.27 55310.00 88888.00 2007-09-23 19:54:34.125 266 12518.48 46.35 55310.00 88888.00 2007-09-23 19:54:34.250 266 12518.55 46.35 55310.00 88888.00 2007-09-23 19:54:34.375 266 12518.58 46.33 55309.97 88888.00 2007-09-23 19:54:34.500 266 12518.62 46.35 55310.00 88888.00 2007-09-23 19:54:34.625 266 12518.62 46.38 55309.97 88888.00 2007-09-23 19:54:34.750 266 12518.65 46.40 55309.95 88888.00 2007-09-23 19:54:34.875 266 12518.67 46.45 55309.97 88888.00 2007-09-23 19:54:35.000 266 12518.70 46.48 55309.97 88888.00 2007-09-23 19:54:35.125 266 12518.75 46.42 55309.95 88888.00 2007-09-23 19:54:35.250 266 12518.75 46.38 55309.93 88888.00 2007-09-23 19:54:35.375 266 12518.80 46.40 55309.95 88888.00 2007-09-23 19:54:35.500 266 12518.83 46.50 55309.93 88888.00 2007-09-23 19:54:35.625 266 12518.80 46.48 55309.90 88888.00 2007-09-23 19:54:35.750 266 12518.80 46.45 55309.90 88888.00 2007-09-23 19:54:35.875 266 12518.92 46.48 55309.93 88888.00 2007-09-23 19:54:36.000 266 12518.98 46.52 55309.93 88888.00 2007-09-23 19:54:36.125 266 12518.95 46.55 55309.90 88888.00 2007-09-23 19:54:36.250 266 12518.98 46.52 55309.90 88888.00 2007-09-23 19:54:36.375 266 12519.05 46.55 55309.90 88888.00 2007-09-23 19:54:36.500 266 12519.05 46.60 55309.93 88888.00 2007-09-23 19:54:36.625 266 12519.05 46.60 55309.93 88888.00 2007-09-23 19:54:36.750 266 12519.12 46.67 55309.93 88888.00 2007-09-23 19:54:36.875 266 12519.23 46.70 55309.88 88888.00 2007-09-23 19:54:37.000 266 12519.23 46.65 55309.85 88888.00 2007-09-23 19:54:37.125 266 12519.17 46.67 55309.88 88888.00 2007-09-23 19:54:37.250 266 12519.17 46.65 55309.85 88888.00 2007-09-23 19:54:37.375 266 12519.25 46.65 55309.85 88888.00 2007-09-23 19:54:37.500 266 12519.23 46.65 55309.85 88888.00 2007-09-23 19:54:37.625 266 12519.17 46.65 55309.82 88888.00 2007-09-23 19:54:37.750 266 12519.25 46.67 55309.82 88888.00 2007-09-23 19:54:37.875 266 12519.38 46.75 55309.88 88888.00 2007-09-23 19:54:38.000 266 12519.48 46.83 55309.88 88888.00 2007-09-23 19:54:38.125 266 12519.50 46.83 55309.85 88888.00 2007-09-23 19:54:38.250 266 12519.50 46.70 55309.78 88888.00 2007-09-23 19:54:38.375 266 12519.52 46.70 55309.78 88888.00 2007-09-23 19:54:38.500 266 12519.52 46.75 55309.75 88888.00 2007-09-23 19:54:38.625 266 12519.50 46.77 55309.78 88888.00 2007-09-23 19:54:38.750 266 12519.50 46.80 55309.75 88888.00 2007-09-23 19:54:38.875 266 12519.58 46.83 55309.78 88888.00 2007-09-23 19:54:39.000 266 12519.58 46.85 55309.72 88888.00 2007-09-23 19:54:39.125 266 12519.67 46.88 55309.72 88888.00 2007-09-23 19:54:39.250 266 12519.62 46.85 55309.72 88888.00 2007-09-23 19:54:39.375 266 12519.62 46.88 55309.72 88888.00 2007-09-23 19:54:39.500 266 12519.58 46.92 55309.70 88888.00 2007-09-23 19:54:39.625 266 12519.55 46.92 55309.68 88888.00 2007-09-23 19:54:39.750 266 12519.60 46.95 55309.70 88888.00 2007-09-23 19:54:39.875 266 12519.70 47.00 55309.72 88888.00 2007-09-23 19:54:40.000 266 12519.80 47.08 55309.70 88888.00 2007-09-23 19:54:40.125 266 12519.88 47.08 55309.72 88888.00 2007-09-23 19:54:40.250 266 12519.88 47.08 55309.72 88888.00 2007-09-23 19:54:40.375 266 12519.90 47.08 55309.70 88888.00 2007-09-23 19:54:40.500 266 12519.88 47.02 55309.68 88888.00 2007-09-23 19:54:40.625 266 12519.90 47.05 55309.70 88888.00 2007-09-23 19:54:40.750 266 12519.90 47.05 55309.70 88888.00 2007-09-23 19:54:40.875 266 12519.83 47.05 55309.62 88888.00 2007-09-23 19:54:41.000 266 12519.80 47.02 55309.60 88888.00 2007-09-23 19:54:41.125 266 12519.88 47.15 55309.65 88888.00 2007-09-23 19:54:41.250 266 12519.85 47.20 55309.68 88888.00 2007-09-23 19:54:41.375 266 12519.90 47.17 55309.65 88888.00 2007-09-23 19:54:41.500 266 12519.88 47.17 55309.62 88888.00 2007-09-23 19:54:41.625 266 12519.95 47.23 55309.65 88888.00 2007-09-23 19:54:41.750 266 12520.00 47.23 55309.65 88888.00 2007-09-23 19:54:41.875 266 12520.02 47.20 55309.65 88888.00 2007-09-23 19:54:42.000 266 12520.08 47.23 55309.65 88888.00 2007-09-23 19:54:42.125 266 12520.08 47.23 55309.65 88888.00 2007-09-23 19:54:42.250 266 12520.05 47.23 55309.62 88888.00 2007-09-23 19:54:42.375 266 12520.05 47.25 55309.62 88888.00 2007-09-23 19:54:42.500 266 12519.95 47.25 55309.62 88888.00 2007-09-23 19:54:42.625 266 12520.02 47.23 55309.62 88888.00 2007-09-23 19:54:42.750 266 12520.17 47.27 55309.62 88888.00 2007-09-23 19:54:42.875 266 12520.15 47.30 55309.62 88888.00 2007-09-23 19:54:43.000 266 12520.23 47.33 55309.60 88888.00 2007-09-23 19:54:43.125 266 12520.23 47.30 55309.60 88888.00 2007-09-23 19:54:43.250 266 12520.10 47.23 55309.57 88888.00 2007-09-23 19:54:43.375 266 12520.12 47.25 55309.57 88888.00 2007-09-23 19:54:43.500 266 12520.08 47.25 55309.60 88888.00 2007-09-23 19:54:43.625 266 12520.17 47.33 55309.60 88888.00 2007-09-23 19:54:43.750 266 12520.20 47.35 55309.60 88888.00 2007-09-23 19:54:43.875 266 12520.23 47.38 55309.60 88888.00 2007-09-23 19:54:44.000 266 12520.20 47.38 55309.60 88888.00 2007-09-23 19:54:44.125 266 12520.23 47.40 55309.60 88888.00 2007-09-23 19:54:44.250 266 12520.23 47.38 55309.57 88888.00 2007-09-23 19:54:44.375 266 12520.23 47.42 55309.60 88888.00 2007-09-23 19:54:44.500 266 12520.33 47.48 55309.60 88888.00 2007-09-23 19:54:44.625 266 12520.30 47.45 55309.57 88888.00 2007-09-23 19:54:44.750 266 12520.33 47.42 55309.55 88888.00 2007-09-23 19:54:44.875 266 12520.42 47.45 55309.55 88888.00 2007-09-23 19:54:45.000 266 12520.42 47.42 55309.53 88888.00 2007-09-23 19:54:45.125 266 12520.35 47.45 55309.50 88888.00 2007-09-23 19:54:45.250 266 12520.27 47.42 55309.55 88888.00 2007-09-23 19:54:45.375 266 12520.35 47.42 55309.50 88888.00 2007-09-23 19:54:45.500 266 12520.33 47.48 55309.53 88888.00 2007-09-23 19:54:45.625 266 12520.40 47.50 55309.57 88888.00 2007-09-23 19:54:45.750 266 12520.42 47.52 55309.60 88888.00 2007-09-23 19:54:45.875 266 12520.40 47.52 55309.57 88888.00 2007-09-23 19:54:46.000 266 12520.38 47.50 55309.55 88888.00 2007-09-23 19:54:46.125 266 12520.42 47.50 55309.57 88888.00 2007-09-23 19:54:46.250 266 12520.35 47.50 55309.57 88888.00 2007-09-23 19:54:46.375 266 12520.33 47.55 55309.57 88888.00 2007-09-23 19:54:46.500 266 12520.33 47.52 55309.57 88888.00 2007-09-23 19:54:46.625 266 12520.30 47.50 55309.55 88888.00 2007-09-23 19:54:46.750 266 12520.35 47.52 55309.55 88888.00 2007-09-23 19:54:46.875 266 12520.30 47.52 55309.55 88888.00 2007-09-23 19:54:47.000 266 12520.20 47.52 55309.55 88888.00 2007-09-23 19:54:47.125 266 12520.23 47.48 55309.57 88888.00 2007-09-23 19:54:47.250 266 12520.23 47.50 55309.57 88888.00 2007-09-23 19:54:47.375 266 12520.23 47.50 55309.57 88888.00 2007-09-23 19:54:47.500 266 12520.27 47.58 55309.53 88888.00 2007-09-23 19:54:47.625 266 12520.35 47.62 55309.53 88888.00 2007-09-23 19:54:47.750 266 12520.35 47.62 55309.55 88888.00 2007-09-23 19:54:47.875 266 12520.30 47.55 55309.53 88888.00 2007-09-23 19:54:48.000 266 12520.27 47.55 55309.53 88888.00 2007-09-23 19:54:48.125 266 12520.35 47.62 55309.55 88888.00 2007-09-23 19:54:48.250 266 12520.35 47.67 55309.62 88888.00 2007-09-23 19:54:48.375 266 12520.27 47.67 55309.62 88888.00 2007-09-23 19:54:48.500 266 12520.17 47.62 55309.60 88888.00 2007-09-23 19:54:48.625 266 12520.15 47.60 55309.57 88888.00 2007-09-23 19:54:48.750 266 12520.15 47.62 55309.60 88888.00 2007-09-23 19:54:48.875 266 12520.15 47.70 55309.65 88888.00 2007-09-23 19:54:49.000 266 12520.10 47.67 55309.62 88888.00 2007-09-23 19:54:49.125 266 12520.12 47.67 55309.62 88888.00 2007-09-23 19:54:49.250 266 12520.10 47.60 55309.60 88888.00 2007-09-23 19:54:49.375 266 12520.23 47.60 55309.60 88888.00 2007-09-23 19:54:49.500 266 12520.25 47.62 55309.65 88888.00 2007-09-23 19:54:49.625 266 12520.15 47.65 55309.62 88888.00 2007-09-23 19:54:49.750 266 12520.10 47.65 55309.60 88888.00 2007-09-23 19:54:49.875 266 12520.10 47.62 55309.57 88888.00 2007-09-23 19:54:50.000 266 12520.10 47.62 55309.60 88888.00 2007-09-23 19:54:50.125 266 12520.10 47.67 55309.62 88888.00 2007-09-23 19:54:50.250 266 12520.00 47.62 55309.62 88888.00 2007-09-23 19:54:50.375 266 12520.02 47.67 55309.62 88888.00 2007-09-23 19:54:50.500 266 12519.98 47.65 55309.62 88888.00 2007-09-23 19:54:50.625 266 12520.02 47.65 55309.65 88888.00 2007-09-23 19:54:50.750 266 12520.00 47.62 55309.65 88888.00 2007-09-23 19:54:50.875 266 12519.92 47.62 55309.62 88888.00 2007-09-23 19:54:51.000 266 12519.90 47.62 55309.62 88888.00 2007-09-23 19:54:51.125 266 12519.98 47.67 55309.65 88888.00 2007-09-23 19:54:51.250 266 12519.95 47.67 55309.68 88888.00 2007-09-23 19:54:51.375 266 12519.95 47.73 55309.68 88888.00 2007-09-23 19:54:51.500 266 12519.95 47.67 55309.68 88888.00 2007-09-23 19:54:51.625 266 12519.90 47.60 55309.68 88888.00 2007-09-23 19:54:51.750 266 12519.92 47.62 55309.65 88888.00 2007-09-23 19:54:51.875 266 12519.98 47.65 55309.68 88888.00 2007-09-23 19:54:52.000 266 12519.92 47.65 55309.70 88888.00 2007-09-23 19:54:52.125 266 12519.85 47.67 55309.75 88888.00 2007-09-23 19:54:52.250 266 12519.80 47.65 55309.72 88888.00 2007-09-23 19:54:52.375 266 12519.80 47.65 55309.72 88888.00 2007-09-23 19:54:52.500 266 12519.80 47.65 55309.75 88888.00 2007-09-23 19:54:52.625 266 12519.83 47.70 55309.72 88888.00 2007-09-23 19:54:52.750 266 12519.88 47.73 55309.75 88888.00 2007-09-23 19:54:52.875 266 12519.88 47.73 55309.75 88888.00 2007-09-23 19:54:53.000 266 12519.83 47.67 55309.72 88888.00 2007-09-23 19:54:53.125 266 12519.73 47.60 55309.75 88888.00 2007-09-23 19:54:53.250 266 12519.62 47.55 55309.72 88888.00 2007-09-23 19:54:53.375 266 12519.62 47.62 55309.72 88888.00 2007-09-23 19:54:53.500 266 12519.65 47.65 55309.75 88888.00 2007-09-23 19:54:53.625 266 12519.62 47.62 55309.75 88888.00 2007-09-23 19:54:53.750 266 12519.55 47.62 55309.75 88888.00 2007-09-23 19:54:53.875 266 12519.60 47.65 55309.75 88888.00 2007-09-23 19:54:54.000 266 12519.67 47.70 55309.80 88888.00 2007-09-23 19:54:54.125 266 12519.58 47.65 55309.80 88888.00 2007-09-23 19:54:54.250 266 12519.45 47.55 55309.78 88888.00 2007-09-23 19:54:54.375 266 12519.40 47.58 55309.78 88888.00 2007-09-23 19:54:54.500 266 12519.42 47.62 55309.78 88888.00 2007-09-23 19:54:54.625 266 12519.45 47.58 55309.75 88888.00 2007-09-23 19:54:54.750 266 12519.42 47.52 55309.80 88888.00 2007-09-23 19:54:54.875 266 12519.38 47.52 55309.85 88888.00 2007-09-23 19:54:55.000 266 12519.40 47.55 55309.85 88888.00 2007-09-23 19:54:55.125 266 12519.50 47.58 55309.85 88888.00 2007-09-23 19:54:55.250 266 12519.42 47.60 55309.90 88888.00 2007-09-23 19:54:55.375 266 12519.40 47.60 55309.88 88888.00 2007-09-23 19:54:55.500 266 12519.33 47.58 55309.85 88888.00 2007-09-23 19:54:55.625 266 12519.30 47.52 55309.88 88888.00 2007-09-23 19:54:55.750 266 12519.35 47.55 55309.90 88888.00 2007-09-23 19:54:55.875 266 12519.38 47.60 55309.88 88888.00 2007-09-23 19:54:56.000 266 12519.33 47.58 55309.88 88888.00 2007-09-23 19:54:56.125 266 12519.30 47.58 55309.90 88888.00 2007-09-23 19:54:56.250 266 12519.20 47.55 55309.88 88888.00 2007-09-23 19:54:56.375 266 12519.23 47.55 55309.90 88888.00 2007-09-23 19:54:56.500 266 12519.25 47.60 55309.93 88888.00 2007-09-23 19:54:56.625 266 12519.27 47.58 55309.93 88888.00 2007-09-23 19:54:56.750 266 12519.17 47.52 55309.90 88888.00 2007-09-23 19:54:56.875 266 12519.12 47.45 55309.90 88888.00 2007-09-23 19:54:57.000 266 12519.10 47.48 55309.88 88888.00 2007-09-23 19:54:57.125 266 12519.12 47.50 55309.88 88888.00 2007-09-23 19:54:57.250 266 12519.02 47.45 55309.88 88888.00 2007-09-23 19:54:57.375 266 12519.00 47.50 55309.93 88888.00 2007-09-23 19:54:57.500 266 12519.00 47.52 55309.90 88888.00 2007-09-23 19:54:57.625 266 12519.05 47.50 55309.90 88888.00 2007-09-23 19:54:57.750 266 12519.05 47.48 55309.90 88888.00 2007-09-23 19:54:57.875 266 12518.98 47.48 55309.93 88888.00 2007-09-23 19:54:58.000 266 12518.90 47.48 55309.93 88888.00 2007-09-23 19:54:58.125 266 12518.92 47.55 55309.97 88888.00 2007-09-23 19:54:58.250 266 12518.90 47.48 55310.00 88888.00 2007-09-23 19:54:58.375 266 12518.92 47.45 55310.00 88888.00 2007-09-23 19:54:58.500 266 12518.98 47.45 55309.97 88888.00 2007-09-23 19:54:58.625 266 12518.98 47.50 55309.95 88888.00 2007-09-23 19:54:58.750 266 12518.98 47.48 55310.00 88888.00 2007-09-23 19:54:58.875 266 12519.02 47.42 55310.03 88888.00 2007-09-23 19:54:59.000 266 12518.98 47.42 55309.97 88888.00 2007-09-23 19:54:59.125 266 12518.92 47.40 55310.00 88888.00 2007-09-23 19:54:59.250 266 12518.90 47.40 55310.05 88888.00 2007-09-23 19:54:59.375 266 12518.92 47.40 55310.00 88888.00 2007-09-23 19:54:59.500 266 12518.92 47.40 55310.00 88888.00 2007-09-23 19:54:59.625 266 12518.95 47.42 55310.00 88888.00 2007-09-23 19:54:59.750 266 12518.92 47.42 55310.00 88888.00 2007-09-23 19:54:59.875 266 12518.83 47.38 55310.00 88888.00 2007-09-23 19:55:00.000 266 12518.83 47.38 55310.00 88888.00 2007-09-23 19:55:00.125 266 12518.85 47.40 55310.05 88888.00 2007-09-23 19:55:00.250 266 12518.77 47.40 55310.03 88888.00 2007-09-23 19:55:00.375 266 12518.90 47.42 55310.05 88888.00 2007-09-23 19:55:00.500 266 12518.90 47.40 55309.97 88888.00 2007-09-23 19:55:00.625 266 12518.85 47.40 55310.00 88888.00 2007-09-23 19:55:00.750 266 12518.77 47.40 55310.03 88888.00 2007-09-23 19:55:00.875 266 12518.75 47.35 55310.03 88888.00 2007-09-23 19:55:01.000 266 12518.83 47.35 55310.05 88888.00 2007-09-23 19:55:01.125 266 12518.85 47.40 55310.05 88888.00 2007-09-23 19:55:01.250 266 12518.80 47.38 55310.05 88888.00 2007-09-23 19:55:01.375 266 12518.83 47.38 55310.03 88888.00 2007-09-23 19:55:01.500 266 12518.85 47.42 55310.03 88888.00 2007-09-23 19:55:01.625 266 12518.88 47.42 55310.05 88888.00 2007-09-23 19:55:01.750 266 12518.85 47.42 55310.05 88888.00 2007-09-23 19:55:01.875 266 12518.80 47.40 55310.07 88888.00 2007-09-23 19:55:02.000 266 12518.85 47.35 55310.03 88888.00 2007-09-23 19:55:02.125 266 12518.88 47.38 55310.03 88888.00 2007-09-23 19:55:02.250 266 12518.88 47.42 55310.07 88888.00 2007-09-23 19:55:02.375 266 12518.90 47.42 55310.07 88888.00 2007-09-23 19:55:02.500 266 12518.92 47.40 55310.05 88888.00 2007-09-23 19:55:02.625 266 12518.80 47.42 55310.07 88888.00 2007-09-23 19:55:02.750 266 12518.77 47.42 55310.07 88888.00 2007-09-23 19:55:02.875 266 12518.70 47.38 55310.07 88888.00 2007-09-23 19:55:03.000 266 12518.70 47.35 55310.07 88888.00 2007-09-23 19:55:03.125 266 12518.75 47.42 55310.10 88888.00 2007-09-23 19:55:03.250 266 12518.73 47.42 55310.05 88888.00 2007-09-23 19:55:03.375 266 12518.77 47.42 55310.07 88888.00 2007-09-23 19:55:03.500 266 12518.77 47.38 55310.05 88888.00 2007-09-23 19:55:03.625 266 12518.77 47.38 55310.05 88888.00 2007-09-23 19:55:03.750 266 12518.83 47.38 55310.05 88888.00 2007-09-23 19:55:03.875 266 12518.80 47.35 55310.07 88888.00 2007-09-23 19:55:04.000 266 12518.75 47.35 55310.07 88888.00 2007-09-23 19:55:04.125 266 12518.77 47.40 55310.07 88888.00 2007-09-23 19:55:04.250 266 12518.73 47.42 55310.10 88888.00 2007-09-23 19:55:04.375 266 12518.77 47.42 55310.05 88888.00 2007-09-23 19:55:04.500 266 12518.80 47.42 55310.07 88888.00 2007-09-23 19:55:04.625 266 12518.75 47.45 55310.05 88888.00 2007-09-23 19:55:04.750 266 12518.70 47.40 55310.07 88888.00 2007-09-23 19:55:04.875 266 12518.67 47.38 55310.07 88888.00 2007-09-23 19:55:05.000 266 12518.73 47.38 55310.07 88888.00 2007-09-23 19:55:05.125 266 12518.73 47.42 55310.07 88888.00 2007-09-23 19:55:05.250 266 12518.75 47.40 55310.05 88888.00 2007-09-23 19:55:05.375 266 12518.75 47.40 55310.05 88888.00 2007-09-23 19:55:05.500 266 12518.77 47.40 55310.05 88888.00 2007-09-23 19:55:05.625 266 12518.73 47.38 55310.03 88888.00 2007-09-23 19:55:05.750 266 12518.70 47.38 55310.05 88888.00 2007-09-23 19:55:05.875 266 12518.77 47.42 55310.10 88888.00 2007-09-23 19:55:06.000 266 12518.80 47.40 55310.10 88888.00 2007-09-23 19:55:06.125 266 12518.75 47.40 55310.07 88888.00 2007-09-23 19:55:06.250 266 12518.67 47.38 55310.10 88888.00 2007-09-23 19:55:06.375 266 12518.70 47.35 55310.07 88888.00 2007-09-23 19:55:06.500 266 12518.75 47.40 55310.07 88888.00 2007-09-23 19:55:06.625 266 12518.70 47.45 55310.07 88888.00 2007-09-23 19:55:06.750 266 12518.65 47.42 55310.07 88888.00 2007-09-23 19:55:06.875 266 12518.62 47.38 55310.03 88888.00 2007-09-23 19:55:07.000 266 12518.67 47.40 55310.05 88888.00 2007-09-23 19:55:07.125 266 12518.73 47.42 55310.07 88888.00 2007-09-23 19:55:07.250 266 12518.77 47.42 55310.07 88888.00 2007-09-23 19:55:07.375 266 12518.70 47.45 55310.10 88888.00 2007-09-23 19:55:07.500 266 12518.58 47.50 55310.12 88888.00 2007-09-23 19:55:07.625 266 12518.55 47.52 55310.12 88888.00 2007-09-23 19:55:07.750 266 12518.50 47.42 55310.05 88888.00 2007-09-23 19:55:07.875 266 12518.52 47.38 55310.07 88888.00 2007-09-23 19:55:08.000 266 12518.55 47.45 55310.10 88888.00 2007-09-23 19:55:08.125 266 12518.55 47.50 55310.12 88888.00 2007-09-23 19:55:08.250 266 12518.48 47.48 55310.10 88888.00 2007-09-23 19:55:08.375 266 12518.45 47.48 55310.05 88888.00 2007-09-23 19:55:08.500 266 12518.52 47.42 55310.05 88888.00 2007-09-23 19:55:08.625 266 12518.58 47.42 55310.10 88888.00 2007-09-23 19:55:08.750 266 12518.60 47.50 55310.12 88888.00 2007-09-23 19:55:08.875 266 12518.55 47.50 55310.12 88888.00 2007-09-23 19:55:09.000 266 12518.48 47.50 55310.10 88888.00 2007-09-23 19:55:09.125 266 12518.42 47.50 55310.12 88888.00 2007-09-23 19:55:09.250 266 12518.35 47.48 55310.12 88888.00 2007-09-23 19:55:09.375 266 12518.45 47.48 55310.12 88888.00 2007-09-23 19:55:09.500 266 12518.45 47.50 55310.12 88888.00 2007-09-23 19:55:09.625 266 12518.38 47.48 55310.12 88888.00 2007-09-23 19:55:09.750 266 12518.35 47.50 55310.12 88888.00 2007-09-23 19:55:09.875 266 12518.30 47.52 55310.15 88888.00 2007-09-23 19:55:10.000 266 12518.40 47.55 55310.12 88888.00 2007-09-23 19:55:10.125 266 12518.38 47.52 55310.15 88888.00 2007-09-23 19:55:10.250 266 12518.25 47.52 55310.15 88888.00 2007-09-23 19:55:10.375 266 12518.20 47.58 55310.15 88888.00 2007-09-23 19:55:10.500 266 12518.15 47.50 55310.15 88888.00 2007-09-23 19:55:10.625 266 12518.23 47.52 55310.18 88888.00 2007-09-23 19:55:10.750 266 12518.25 47.48 55310.18 88888.00 2007-09-23 19:55:10.875 266 12518.17 47.42 55310.12 88888.00 2007-09-23 19:55:11.000 266 12518.15 47.50 55310.12 88888.00 2007-09-23 19:55:11.125 266 12518.15 47.52 55310.15 88888.00 2007-09-23 19:55:11.250 266 12518.10 47.50 55310.18 88888.00 2007-09-23 19:55:11.375 266 12518.12 47.48 55310.18 88888.00 2007-09-23 19:55:11.500 266 12518.08 47.42 55310.15 88888.00 2007-09-23 19:55:11.625 266 12518.02 47.48 55310.15 88888.00 2007-09-23 19:55:11.750 266 12518.05 47.52 55310.15 88888.00 2007-09-23 19:55:11.875 266 12518.08 47.52 55310.12 88888.00 2007-09-23 19:55:12.000 266 12518.02 47.50 55310.07 88888.00 2007-09-23 19:55:12.125 266 12517.98 47.50 55310.07 88888.00 2007-09-23 19:55:12.250 266 12517.90 47.50 55310.07 88888.00 2007-09-23 19:55:12.375 266 12517.90 47.55 55310.07 88888.00 2007-09-23 19:55:12.500 266 12517.85 47.52 55310.07 88888.00 2007-09-23 19:55:12.625 266 12517.83 47.48 55310.12 88888.00 2007-09-23 19:55:12.750 266 12517.90 47.55 55310.15 88888.00 2007-09-23 19:55:12.875 266 12517.98 47.60 55310.10 88888.00 2007-09-23 19:55:13.000 266 12517.88 47.60 55310.07 88888.00 2007-09-23 19:55:13.125 266 12517.80 47.58 55310.10 88888.00 2007-09-23 19:55:13.250 266 12517.77 47.50 55310.10 88888.00 2007-09-23 19:55:13.375 266 12517.80 47.58 55310.10 88888.00 2007-09-23 19:55:13.500 266 12517.83 47.60 55310.12 88888.00 2007-09-23 19:55:13.625 266 12517.88 47.60 55310.12 88888.00 2007-09-23 19:55:13.750 266 12517.90 47.60 55310.15 88888.00 2007-09-23 19:55:13.875 266 12517.83 47.67 55310.10 88888.00 2007-09-23 19:55:14.000 266 12517.77 47.67 55310.10 88888.00 2007-09-23 19:55:14.125 266 12517.77 47.65 55310.12 88888.00 2007-09-23 19:55:14.250 266 12517.73 47.62 55310.12 88888.00 2007-09-23 19:55:14.375 266 12517.70 47.65 55310.12 88888.00 2007-09-23 19:55:14.500 266 12517.70 47.67 55310.15 88888.00 2007-09-23 19:55:14.625 266 12517.67 47.60 55310.15 88888.00 2007-09-23 19:55:14.750 266 12517.62 47.65 55310.18 88888.00 2007-09-23 19:55:14.875 266 12517.60 47.70 55310.15 88888.00 2007-09-23 19:55:15.000 266 12517.60 47.73 55310.12 88888.00 2007-09-23 19:55:15.125 266 12517.55 47.67 55310.15 88888.00 2007-09-23 19:55:15.250 266 12517.50 47.65 55310.15 88888.00 2007-09-23 19:55:15.375 266 12517.55 47.70 55310.12 88888.00 2007-09-23 19:55:15.500 266 12517.55 47.67 55310.15 88888.00 2007-09-23 19:55:15.625 266 12517.50 47.65 55310.12 88888.00 2007-09-23 19:55:15.750 266 12517.48 47.67 55310.15 88888.00 2007-09-23 19:55:15.875 266 12517.48 47.70 55310.18 88888.00 2007-09-23 19:55:16.000 266 12517.42 47.67 55310.15 88888.00 2007-09-23 19:55:16.125 266 12517.40 47.70 55310.15 88888.00 2007-09-23 19:55:16.250 266 12517.40 47.70 55310.18 88888.00 2007-09-23 19:55:16.375 266 12517.45 47.67 55310.15 88888.00 2007-09-23 19:55:16.500 266 12517.52 47.70 55310.18 88888.00 2007-09-23 19:55:16.625 266 12517.50 47.70 55310.15 88888.00 2007-09-23 19:55:16.750 266 12517.50 47.75 55310.12 88888.00 2007-09-23 19:55:16.875 266 12517.52 47.77 55310.12 88888.00 2007-09-23 19:55:17.000 266 12517.52 47.80 55310.12 88888.00 2007-09-23 19:55:17.125 266 12517.42 47.77 55310.15 88888.00 2007-09-23 19:55:17.250 266 12517.35 47.77 55310.15 88888.00 2007-09-23 19:55:17.375 266 12517.33 47.75 55310.15 88888.00 2007-09-23 19:55:17.500 266 12517.38 47.75 55310.15 88888.00 2007-09-23 19:55:17.625 266 12517.50 47.88 55310.18 88888.00 2007-09-23 19:55:17.750 266 12517.52 47.90 55310.20 88888.00 2007-09-23 19:55:17.875 266 12517.50 47.88 55310.22 88888.00 2007-09-23 19:55:18.000 266 12517.48 47.85 55310.15 88888.00 2007-09-23 19:55:18.125 266 12517.42 47.80 55310.12 88888.00 2007-09-23 19:55:18.250 266 12517.42 47.88 55310.18 88888.00 2007-09-23 19:55:18.375 266 12517.42 47.92 55310.15 88888.00 2007-09-23 19:55:18.500 266 12517.35 47.85 55310.15 88888.00 2007-09-23 19:55:18.625 266 12517.33 47.77 55310.12 88888.00 2007-09-23 19:55:18.750 266 12517.27 47.77 55310.12 88888.00 2007-09-23 19:55:18.875 266 12517.30 47.88 55310.10 88888.00 2007-09-23 19:55:19.000 266 12517.38 47.90 55310.12 88888.00 2007-09-23 19:55:19.125 266 12517.42 47.95 55310.18 88888.00 2007-09-23 19:55:19.250 266 12517.42 47.95 55310.18 88888.00 2007-09-23 19:55:19.375 266 12517.45 47.92 55310.12 88888.00 2007-09-23 19:55:19.500 266 12517.42 47.95 55310.12 88888.00 2007-09-23 19:55:19.625 266 12517.50 47.98 55310.15 88888.00 2007-09-23 19:55:19.750 266 12517.50 48.02 55310.12 88888.00 2007-09-23 19:55:19.875 266 12517.42 48.02 55310.10 88888.00 2007-09-23 19:55:20.000 266 12517.42 48.05 55310.07 88888.00 2007-09-23 19:55:20.125 266 12517.38 48.02 55310.07 88888.00 2007-09-23 19:55:20.250 266 12517.33 48.00 55310.12 88888.00 2007-09-23 19:55:20.375 266 12517.42 48.10 55310.15 88888.00 2007-09-23 19:55:20.500 266 12517.52 48.20 55310.15 88888.00 2007-09-23 19:55:20.625 266 12517.50 48.17 55310.15 88888.00 2007-09-23 19:55:20.750 266 12517.50 48.15 55310.12 88888.00 2007-09-23 19:55:20.875 266 12517.50 48.15 55310.12 88888.00 2007-09-23 19:55:21.000 266 12517.52 48.20 55310.10 88888.00 2007-09-23 19:55:21.125 266 12517.50 48.20 55310.10 88888.00 2007-09-23 19:55:21.250 266 12517.42 48.20 55310.10 88888.00 2007-09-23 19:55:21.375 266 12517.52 48.23 55310.07 88888.00 2007-09-23 19:55:21.500 266 12517.58 48.25 55310.05 88888.00 2007-09-23 19:55:21.625 266 12517.58 48.30 55310.10 88888.00 2007-09-23 19:55:21.750 266 12517.52 48.35 55310.12 88888.00 2007-09-23 19:55:21.875 266 12517.48 48.30 55310.12 88888.00 2007-09-23 19:55:22.000 266 12517.50 48.35 55310.10 88888.00 2007-09-23 19:55:22.125 266 12517.45 48.35 55310.10 88888.00 2007-09-23 19:55:22.250 266 12517.40 48.40 55310.10 88888.00 2007-09-23 19:55:22.375 266 12517.38 48.42 55310.12 88888.00 2007-09-23 19:55:22.500 266 12517.42 48.40 55310.10 88888.00 2007-09-23 19:55:22.625 266 12517.42 48.35 55310.10 88888.00 2007-09-23 19:55:22.750 266 12517.38 48.40 55310.12 88888.00 2007-09-23 19:55:22.875 266 12517.45 48.48 55310.10 88888.00 2007-09-23 19:55:23.000 266 12517.45 48.45 55310.07 88888.00 2007-09-23 19:55:23.125 266 12517.45 48.48 55310.05 88888.00 2007-09-23 19:55:23.250 266 12517.55 48.58 55310.10 88888.00 2007-09-23 19:55:23.375 266 12517.60 48.62 55310.07 88888.00 2007-09-23 19:55:23.500 266 12517.50 48.55 55310.03 88888.00 2007-09-23 19:55:23.625 266 12517.48 48.60 55310.03 88888.00 2007-09-23 19:55:23.750 266 12517.50 48.58 55310.05 88888.00 2007-09-23 19:55:23.875 266 12517.50 48.65 55310.07 88888.00 2007-09-23 19:55:24.000 266 12517.52 48.70 55310.07 88888.00 2007-09-23 19:55:24.125 266 12517.58 48.70 55310.07 88888.00 2007-09-23 19:55:24.250 266 12517.50 48.67 55310.05 88888.00 2007-09-23 19:55:24.375 266 12517.52 48.70 55310.07 88888.00 2007-09-23 19:55:24.500 266 12517.50 48.75 55310.05 88888.00 2007-09-23 19:55:24.625 266 12517.50 48.75 55310.03 88888.00 2007-09-23 19:55:24.750 266 12517.52 48.75 55310.03 88888.00 2007-09-23 19:55:24.875 266 12517.60 48.83 55310.03 88888.00 2007-09-23 19:55:25.000 266 12517.67 48.90 55310.05 88888.00 2007-09-23 19:55:25.125 266 12517.70 48.88 55310.05 88888.00 2007-09-23 19:55:25.250 266 12517.73 48.88 55310.05 88888.00 2007-09-23 19:55:25.375 266 12517.80 48.92 55310.00 88888.00 2007-09-23 19:55:25.500 266 12517.77 48.92 55310.00 88888.00 2007-09-23 19:55:25.625 266 12517.80 48.95 55309.95 88888.00 2007-09-23 19:55:25.750 266 12517.80 48.98 55309.95 88888.00 2007-09-23 19:55:25.875 266 12517.85 48.98 55309.97 88888.00 2007-09-23 19:55:26.000 266 12517.90 49.00 55309.95 88888.00 2007-09-23 19:55:26.125 266 12517.92 49.05 55309.95 88888.00 2007-09-23 19:55:26.250 266 12518.02 49.08 55309.97 88888.00 2007-09-23 19:55:26.375 266 12518.05 49.12 55309.95 88888.00 2007-09-23 19:55:26.500 266 12517.98 49.12 55309.95 88888.00 2007-09-23 19:55:26.625 266 12517.92 49.10 55309.97 88888.00 2007-09-23 19:55:26.750 266 12517.85 49.12 55309.93 88888.00 2007-09-23 19:55:26.875 266 12517.88 49.15 55309.90 88888.00 2007-09-23 19:55:27.000 266 12517.90 49.15 55309.88 88888.00 2007-09-23 19:55:27.125 266 12517.90 49.12 55309.88 88888.00 2007-09-23 19:55:27.250 266 12518.02 49.17 55309.90 88888.00 2007-09-23 19:55:27.375 266 12518.12 49.25 55309.90 88888.00 2007-09-23 19:55:27.500 266 12518.12 49.25 55309.90 88888.00 2007-09-23 19:55:27.625 266 12518.12 49.23 55309.90 88888.00 2007-09-23 19:55:27.750 266 12518.05 49.25 55309.93 88888.00 2007-09-23 19:55:27.875 266 12518.08 49.27 55309.93 88888.00 2007-09-23 19:55:28.000 266 12518.12 49.25 55309.90 88888.00 2007-09-23 19:55:28.125 266 12518.17 49.33 55309.90 88888.00 2007-09-23 19:55:28.250 266 12518.20 49.30 55309.90 88888.00 2007-09-23 19:55:28.375 266 12518.15 49.27 55309.88 88888.00 2007-09-23 19:55:28.500 266 12518.10 49.35 55309.88 88888.00 2007-09-23 19:55:28.625 266 12518.12 49.42 55309.88 88888.00 2007-09-23 19:55:28.750 266 12518.17 49.40 55309.88 88888.00 2007-09-23 19:55:28.875 266 12518.17 49.35 55309.82 88888.00 2007-09-23 19:55:29.000 266 12518.12 49.33 55309.82 88888.00 2007-09-23 19:55:29.125 266 12518.17 49.45 55309.82 88888.00 2007-09-23 19:55:29.250 266 12518.23 49.42 55309.82 88888.00 2007-09-23 19:55:29.375 266 12518.25 49.40 55309.82 88888.00 2007-09-23 19:55:29.500 266 12518.20 49.38 55309.80 88888.00 2007-09-23 19:55:29.625 266 12518.27 49.42 55309.85 88888.00 2007-09-23 19:55:29.750 266 12518.33 49.45 55309.82 88888.00 2007-09-23 19:55:29.875 266 12518.38 49.45 55309.82 88888.00 2007-09-23 19:55:30.000 266 12518.40 49.45 55309.80 88888.00 2007-09-23 19:55:30.125 266 12518.42 49.50 55309.82 88888.00 2007-09-23 19:55:30.250 266 12518.38 49.50 55309.78 88888.00 2007-09-23 19:55:30.375 266 12518.35 49.50 55309.78 88888.00 2007-09-23 19:55:30.500 266 12518.35 49.52 55309.78 88888.00 2007-09-23 19:55:30.625 266 12518.35 49.52 55309.78 88888.00 2007-09-23 19:55:30.750 266 12518.35 49.52 55309.75 88888.00 2007-09-23 19:55:30.875 266 12518.42 49.55 55309.72 88888.00 2007-09-23 19:55:31.000 266 12518.48 49.62 55309.70 88888.00 2007-09-23 19:55:31.125 266 12518.45 49.65 55309.75 88888.00 2007-09-23 19:55:31.250 266 12518.38 49.62 55309.75 88888.00 2007-09-23 19:55:31.375 266 12518.40 49.60 55309.72 88888.00 2007-09-23 19:55:31.500 266 12518.40 49.55 55309.72 88888.00 2007-09-23 19:55:31.625 266 12518.48 49.65 55309.75 88888.00 2007-09-23 19:55:31.750 266 12518.48 49.73 55309.78 88888.00 2007-09-23 19:55:31.875 266 12518.42 49.73 55309.75 88888.00 2007-09-23 19:55:32.000 266 12518.45 49.65 55309.75 88888.00 2007-09-23 19:55:32.125 266 12518.45 49.65 55309.78 88888.00 2007-09-23 19:55:32.250 266 12518.52 49.70 55309.78 88888.00 2007-09-23 19:55:32.375 266 12518.55 49.73 55309.78 88888.00 2007-09-23 19:55:32.500 266 12518.50 49.80 55309.80 88888.00 2007-09-23 19:55:32.625 266 12518.55 49.77 55309.82 88888.00 2007-09-23 19:55:32.750 266 12518.60 49.75 55309.80 88888.00 2007-09-23 19:55:32.875 266 12518.52 49.73 55309.75 88888.00 2007-09-23 19:55:33.000 266 12518.50 49.73 55309.75 88888.00 2007-09-23 19:55:33.125 266 12518.45 49.73 55309.78 88888.00 2007-09-23 19:55:33.250 266 12518.42 49.70 55309.78 88888.00 2007-09-23 19:55:33.375 266 12518.52 49.70 55309.80 88888.00 2007-09-23 19:55:33.500 266 12518.48 49.70 55309.78 88888.00 2007-09-23 19:55:33.625 266 12518.48 49.75 55309.78 88888.00 2007-09-23 19:55:33.750 266 12518.58 49.77 55309.78 88888.00 2007-09-23 19:55:33.875 266 12518.60 49.77 55309.75 88888.00 2007-09-23 19:55:34.000 266 12518.60 49.75 55309.72 88888.00 2007-09-23 19:55:34.125 266 12518.55 49.70 55309.75 88888.00 2007-09-23 19:55:34.250 266 12518.48 49.73 55309.75 88888.00 2007-09-23 19:55:34.375 266 12518.48 49.77 55309.78 88888.00 2007-09-23 19:55:34.500 266 12518.52 49.80 55309.80 88888.00 2007-09-23 19:55:34.625 266 12518.58 49.77 55309.78 88888.00 2007-09-23 19:55:34.750 266 12518.62 49.77 55309.78 88888.00 2007-09-23 19:55:34.875 266 12518.65 49.80 55309.78 88888.00 2007-09-23 19:55:35.000 266 12518.60 49.80 55309.80 88888.00 2007-09-23 19:55:35.125 266 12518.55 49.75 55309.80 88888.00 2007-09-23 19:55:35.250 266 12518.52 49.75 55309.80 88888.00 2007-09-23 19:55:35.375 266 12518.60 49.77 55309.78 88888.00 2007-09-23 19:55:35.500 266 12518.58 49.77 55309.78 88888.00 2007-09-23 19:55:35.625 266 12518.60 49.80 55309.80 88888.00 2007-09-23 19:55:35.750 266 12518.60 49.83 55309.78 88888.00 2007-09-23 19:55:35.875 266 12518.65 49.80 55309.78 88888.00 2007-09-23 19:55:36.000 266 12518.62 49.80 55309.78 88888.00 2007-09-23 19:55:36.125 266 12518.60 49.83 55309.80 88888.00 2007-09-23 19:55:36.250 266 12518.62 49.77 55309.82 88888.00 2007-09-23 19:55:36.375 266 12518.60 49.75 55309.78 88888.00 2007-09-23 19:55:36.500 266 12518.52 49.70 55309.78 88888.00 2007-09-23 19:55:36.625 266 12518.60 49.77 55309.78 88888.00 2007-09-23 19:55:36.750 266 12518.65 49.80 55309.78 88888.00 2007-09-23 19:55:36.875 266 12518.60 49.80 55309.78 88888.00 2007-09-23 19:55:37.000 266 12518.58 49.75 55309.75 88888.00 2007-09-23 19:55:37.125 266 12518.62 49.77 55309.80 88888.00 2007-09-23 19:55:37.250 266 12518.65 49.80 55309.78 88888.00 2007-09-23 19:55:37.375 266 12518.62 49.77 55309.78 88888.00 2007-09-23 19:55:37.500 266 12518.60 49.75 55309.78 88888.00 2007-09-23 19:55:37.625 266 12518.52 49.75 55309.78 88888.00 2007-09-23 19:55:37.750 266 12518.45 49.75 55309.80 88888.00 2007-09-23 19:55:37.875 266 12518.45 49.75 55309.80 88888.00 2007-09-23 19:55:38.000 266 12518.48 49.75 55309.80 88888.00 2007-09-23 19:55:38.125 266 12518.52 49.77 55309.85 88888.00 2007-09-23 19:55:38.250 266 12518.52 49.83 55309.85 88888.00 2007-09-23 19:55:38.375 266 12518.55 49.77 55309.80 88888.00 2007-09-23 19:55:38.500 266 12518.52 49.75 55309.82 88888.00 2007-09-23 19:55:38.625 266 12518.55 49.80 55309.85 88888.00 2007-09-23 19:55:38.750 266 12518.52 49.80 55309.82 88888.00 2007-09-23 19:55:38.875 266 12518.38 49.75 55309.80 88888.00 2007-09-23 19:55:39.000 266 12518.38 49.75 55309.80 88888.00 2007-09-23 19:55:39.125 266 12518.38 49.70 55309.78 88888.00 2007-09-23 19:55:39.250 266 12518.35 49.67 55309.80 88888.00 2007-09-23 19:55:39.375 266 12518.38 49.73 55309.82 88888.00 2007-09-23 19:55:39.500 266 12518.33 49.75 55309.82 88888.00 2007-09-23 19:55:39.625 266 12518.38 49.77 55309.82 88888.00 2007-09-23 19:55:39.750 266 12518.42 49.75 55309.82 88888.00 2007-09-23 19:55:39.875 266 12518.42 49.75 55309.82 88888.00 2007-09-23 19:55:40.000 266 12518.35 49.73 55309.78 88888.00 2007-09-23 19:55:40.125 266 12518.35 49.75 55309.82 88888.00 2007-09-23 19:55:40.250 266 12518.38 49.73 55309.85 88888.00 2007-09-23 19:55:40.375 266 12518.38 49.67 55309.82 88888.00 2007-09-23 19:55:40.500 266 12518.35 49.67 55309.85 88888.00 2007-09-23 19:55:40.625 266 12518.35 49.67 55309.88 88888.00 2007-09-23 19:55:40.750 266 12518.38 49.73 55309.90 88888.00 2007-09-23 19:55:40.875 266 12518.30 49.75 55309.90 88888.00 2007-09-23 19:55:41.000 266 12518.25 49.73 55309.85 88888.00 2007-09-23 19:55:41.125 266 12518.23 49.67 55309.88 88888.00 2007-09-23 19:55:41.250 266 12518.23 49.67 55309.93 88888.00 2007-09-23 19:55:41.375 266 12518.30 49.73 55309.93 88888.00 2007-09-23 19:55:41.500 266 12518.35 49.75 55309.90 88888.00 2007-09-23 19:55:41.625 266 12518.35 49.75 55309.88 88888.00 2007-09-23 19:55:41.750 266 12518.35 49.67 55309.90 88888.00 2007-09-23 19:55:41.875 266 12518.38 49.65 55309.90 88888.00 2007-09-23 19:55:42.000 266 12518.38 49.67 55309.90 88888.00 2007-09-23 19:55:42.125 266 12518.40 49.70 55309.90 88888.00 2007-09-23 19:55:42.250 266 12518.38 49.67 55309.93 88888.00 2007-09-23 19:55:42.375 266 12518.33 49.67 55309.93 88888.00 2007-09-23 19:55:42.500 266 12518.27 49.67 55309.93 88888.00 2007-09-23 19:55:42.625 266 12518.30 49.70 55309.95 88888.00 2007-09-23 19:55:42.750 266 12518.33 49.70 55309.97 88888.00 2007-09-23 19:55:42.875 266 12518.25 49.65 55309.95 88888.00 2007-09-23 19:55:43.000 266 12518.20 49.62 55309.90 88888.00 2007-09-23 19:55:43.125 266 12518.17 49.65 55309.93 88888.00 2007-09-23 19:55:43.250 266 12518.10 49.65 55310.00 88888.00 2007-09-23 19:55:43.375 266 12518.08 49.62 55310.00 88888.00 2007-09-23 19:55:43.500 266 12518.08 49.58 55309.97 88888.00 2007-09-23 19:55:43.625 266 12518.17 49.58 55309.97 88888.00 2007-09-23 19:55:43.750 266 12518.20 49.60 55309.97 88888.00 2007-09-23 19:55:43.875 266 12518.12 49.62 55309.97 88888.00 2007-09-23 19:55:44.000 266 12518.08 49.58 55310.00 88888.00 2007-09-23 19:55:44.125 266 12518.08 49.55 55310.03 88888.00 2007-09-23 19:55:44.250 266 12518.05 49.50 55310.00 88888.00 2007-09-23 19:55:44.375 266 12518.12 49.55 55310.00 88888.00 2007-09-23 19:55:44.500 266 12518.10 49.55 55310.00 88888.00 2007-09-23 19:55:44.625 266 12518.08 49.50 55310.00 88888.00 2007-09-23 19:55:44.750 266 12518.02 49.52 55310.05 88888.00 2007-09-23 19:55:44.875 266 12518.00 49.58 55310.05 88888.00 2007-09-23 19:55:45.000 266 12517.98 49.55 55309.97 88888.00 2007-09-23 19:55:45.125 266 12517.98 49.55 55310.03 88888.00 2007-09-23 19:55:45.250 266 12517.92 49.55 55310.03 88888.00 2007-09-23 19:55:45.375 266 12518.00 49.58 55310.03 88888.00 2007-09-23 19:55:45.500 266 12518.02 49.60 55310.07 88888.00 2007-09-23 19:55:45.625 266 12518.00 49.58 55310.03 88888.00 2007-09-23 19:55:45.750 266 12518.10 49.60 55310.05 88888.00 2007-09-23 19:55:45.875 266 12518.17 49.65 55310.07 88888.00 2007-09-23 19:55:46.000 266 12518.02 49.60 55310.03 88888.00 2007-09-23 19:55:46.125 266 12517.92 49.58 55310.05 88888.00 2007-09-23 19:55:46.250 266 12517.98 49.58 55310.05 88888.00 2007-09-23 19:55:46.375 266 12518.02 49.58 55310.03 88888.00 2007-09-23 19:55:46.500 266 12517.98 49.60 55310.03 88888.00 2007-09-23 19:55:46.625 266 12517.90 49.58 55310.07 88888.00 2007-09-23 19:55:46.750 266 12517.90 49.55 55310.07 88888.00 2007-09-23 19:55:46.875 266 12517.98 49.58 55310.12 88888.00 2007-09-23 19:55:47.000 266 12517.98 49.55 55310.07 88888.00 2007-09-23 19:55:47.125 266 12517.98 49.60 55310.07 88888.00 2007-09-23 19:55:47.250 266 12517.85 49.62 55310.07 88888.00 2007-09-23 19:55:47.375 266 12517.90 49.62 55310.07 88888.00 2007-09-23 19:55:47.500 266 12517.92 49.60 55310.07 88888.00 2007-09-23 19:55:47.625 266 12517.92 49.65 55310.07 88888.00 2007-09-23 19:55:47.750 266 12517.98 49.62 55310.07 88888.00 2007-09-23 19:55:47.875 266 12518.00 49.62 55310.10 88888.00 2007-09-23 19:55:48.000 266 12518.02 49.62 55310.07 88888.00 2007-09-23 19:55:48.125 266 12517.95 49.65 55310.05 88888.00 2007-09-23 19:55:48.250 266 12517.92 49.62 55310.07 88888.00 2007-09-23 19:55:48.375 266 12517.98 49.65 55310.10 88888.00 2007-09-23 19:55:48.500 266 12517.98 49.67 55310.15 88888.00 2007-09-23 19:55:48.625 266 12517.98 49.70 55310.12 88888.00 2007-09-23 19:55:48.750 266 12518.00 49.70 55310.07 88888.00 2007-09-23 19:55:48.875 266 12518.02 49.70 55310.07 88888.00 2007-09-23 19:55:49.000 266 12518.00 49.65 55310.05 88888.00 2007-09-23 19:55:49.125 266 12518.05 49.65 55310.05 88888.00 2007-09-23 19:55:49.250 266 12518.08 49.67 55310.05 88888.00 2007-09-23 19:55:49.375 266 12518.10 49.73 55310.03 88888.00 2007-09-23 19:55:49.500 266 12518.08 49.73 55310.03 88888.00 2007-09-23 19:55:49.625 266 12518.02 49.73 55310.05 88888.00 2007-09-23 19:55:49.750 266 12518.02 49.70 55310.10 88888.00 2007-09-23 19:55:49.875 266 12518.08 49.77 55310.07 88888.00 2007-09-23 19:55:50.000 266 12518.08 49.77 55310.05 88888.00 2007-09-23 19:55:50.125 266 12518.12 49.77 55310.05 88888.00 2007-09-23 19:55:50.250 266 12518.15 49.80 55310.05 88888.00 2007-09-23 19:55:50.375 266 12518.23 49.83 55310.03 88888.00 2007-09-23 19:55:50.500 266 12518.23 49.75 55310.05 88888.00 2007-09-23 19:55:50.625 266 12518.17 49.75 55310.05 88888.00 2007-09-23 19:55:50.750 266 12518.10 49.75 55310.03 88888.00 2007-09-23 19:55:50.875 266 12518.05 49.80 55310.03 88888.00 2007-09-23 19:55:51.000 266 12518.20 49.85 55310.03 88888.00 2007-09-23 19:55:51.125 266 12518.25 49.85 55310.03 88888.00 2007-09-23 19:55:51.250 266 12518.27 49.88 55310.03 88888.00 2007-09-23 19:55:51.375 266 12518.30 49.88 55310.00 88888.00 2007-09-23 19:55:51.500 266 12518.23 49.83 55310.00 88888.00 2007-09-23 19:55:51.625 266 12518.25 49.83 55310.00 88888.00 2007-09-23 19:55:51.750 266 12518.30 49.83 55309.95 88888.00 2007-09-23 19:55:51.875 266 12518.33 49.88 55309.97 88888.00 2007-09-23 19:55:52.000 266 12518.33 49.88 55309.97 88888.00 2007-09-23 19:55:52.125 266 12518.38 49.88 55310.00 88888.00 2007-09-23 19:55:52.250 266 12518.35 49.85 55309.97 88888.00 2007-09-23 19:55:52.375 266 12518.35 49.88 55309.93 88888.00 2007-09-23 19:55:52.500 266 12518.33 49.92 55309.97 88888.00 2007-09-23 19:55:52.625 266 12518.35 49.90 55309.95 88888.00 2007-09-23 19:55:52.750 266 12518.35 49.92 55309.93 88888.00 2007-09-23 19:55:52.875 266 12518.38 49.98 55309.95 88888.00 2007-09-23 19:55:53.000 266 12518.40 49.98 55309.97 88888.00 2007-09-23 19:55:53.125 266 12518.38 50.00 55310.00 88888.00 2007-09-23 19:55:53.250 266 12518.35 50.02 55310.00 88888.00 2007-09-23 19:55:53.375 266 12518.40 50.02 55310.00 88888.00 2007-09-23 19:55:53.500 266 12518.48 50.02 55309.97 88888.00 2007-09-23 19:55:53.625 266 12518.48 50.00 55309.93 88888.00 2007-09-23 19:55:53.750 266 12518.45 50.00 55309.90 88888.00 2007-09-23 19:55:53.875 266 12518.45 50.00 55309.90 88888.00 2007-09-23 19:55:54.000 266 12518.55 50.08 55309.93 88888.00 2007-09-23 19:55:54.125 266 12518.58 50.10 55309.97 88888.00 2007-09-23 19:55:54.250 266 12518.48 50.10 55310.00 88888.00 2007-09-23 19:55:54.375 266 12518.48 50.08 55309.97 88888.00 2007-09-23 19:55:54.500 266 12518.45 50.05 55309.93 88888.00 2007-09-23 19:55:54.625 266 12518.50 50.05 55309.93 88888.00 2007-09-23 19:55:54.750 266 12518.50 50.10 55309.90 88888.00 2007-09-23 19:55:54.875 266 12518.50 50.10 55309.90 88888.00 2007-09-23 19:55:55.000 266 12518.55 50.08 55309.93 88888.00 2007-09-23 19:55:55.125 266 12518.58 50.10 55309.95 88888.00 2007-09-23 19:55:55.250 266 12518.60 50.10 55309.95 88888.00 2007-09-23 19:55:55.375 266 12518.58 50.08 55309.93 88888.00 2007-09-23 19:55:55.500 266 12518.58 50.08 55309.93 88888.00 2007-09-23 19:55:55.625 266 12518.50 50.10 55309.93 88888.00 2007-09-23 19:55:55.750 266 12518.50 50.12 55309.93 88888.00 2007-09-23 19:55:55.875 266 12518.50 50.12 55309.93 88888.00 2007-09-23 19:55:56.000 266 12518.48 50.10 55309.90 88888.00 2007-09-23 19:55:56.125 266 12518.42 50.15 55309.95 88888.00 2007-09-23 19:55:56.250 266 12518.45 50.20 55309.97 88888.00 2007-09-23 19:55:56.375 266 12518.52 50.23 55309.93 88888.00 2007-09-23 19:55:56.500 266 12518.55 50.20 55309.95 88888.00 2007-09-23 19:55:56.625 266 12518.55 50.17 55309.95 88888.00 2007-09-23 19:55:56.750 266 12518.58 50.17 55309.95 88888.00 2007-09-23 19:55:56.875 266 12518.58 50.20 55309.95 88888.00 2007-09-23 19:55:57.000 266 12518.52 50.20 55309.88 88888.00 2007-09-23 19:55:57.125 266 12518.55 50.15 55309.90 88888.00 2007-09-23 19:55:57.250 266 12518.58 50.17 55310.00 88888.00 2007-09-23 19:55:57.375 266 12518.62 50.25 55310.00 88888.00 2007-09-23 19:55:57.500 266 12518.67 50.30 55309.97 88888.00 2007-09-23 19:55:57.625 266 12518.67 50.25 55309.93 88888.00 2007-09-23 19:55:57.750 266 12518.65 50.25 55309.93 88888.00 2007-09-23 19:55:57.875 266 12518.65 50.30 55309.95 88888.00 2007-09-23 19:55:58.000 266 12518.67 50.30 55309.93 88888.00 2007-09-23 19:55:58.125 266 12518.67 50.25 55309.93 88888.00 2007-09-23 19:55:58.250 266 12518.65 50.25 55309.90 88888.00 2007-09-23 19:55:58.375 266 12518.70 50.30 55309.88 88888.00 2007-09-23 19:55:58.500 266 12518.70 50.30 55309.90 88888.00 2007-09-23 19:55:58.625 266 12518.62 50.30 55309.93 88888.00 2007-09-23 19:55:58.750 266 12518.55 50.27 55309.93 88888.00 2007-09-23 19:55:58.875 266 12518.55 50.33 55309.95 88888.00 2007-09-23 19:55:59.000 266 12518.58 50.30 55309.90 88888.00 2007-09-23 19:55:59.125 266 12518.48 50.30 55309.95 88888.00 2007-09-23 19:55:59.250 266 12518.50 50.33 55309.95 88888.00 2007-09-23 19:55:59.375 266 12518.55 50.33 55309.90 88888.00 2007-09-23 19:55:59.500 266 12518.52 50.27 55309.88 88888.00 2007-09-23 19:55:59.625 266 12518.55 50.27 55309.90 88888.00 2007-09-23 19:55:59.750 266 12518.60 50.30 55309.95 88888.00 2007-09-23 19:55:59.875 266 12518.60 50.30 55309.95 88888.00 2007-09-23 19:56:00.000 266 12518.60 50.23 55309.93 88888.00 2007-09-23 19:56:00.125 266 12518.60 50.27 55309.90 88888.00 2007-09-23 19:56:00.250 266 12518.62 50.25 55309.90 88888.00 2007-09-23 19:56:00.375 266 12518.62 50.25 55309.88 88888.00 2007-09-23 19:56:00.500 266 12518.52 50.25 55309.88 88888.00 2007-09-23 19:56:00.625 266 12518.58 50.27 55309.85 88888.00 2007-09-23 19:56:00.750 266 12518.62 50.27 55309.85 88888.00 2007-09-23 19:56:00.875 266 12518.75 50.33 55309.90 88888.00 2007-09-23 19:56:01.000 266 12518.88 50.40 55309.90 88888.00 2007-09-23 19:56:01.125 266 12518.88 50.33 55309.88 88888.00 2007-09-23 19:56:01.250 266 12518.77 50.30 55309.82 88888.00 2007-09-23 19:56:01.375 266 12518.70 50.27 55309.82 88888.00 2007-09-23 19:56:01.500 266 12518.70 50.30 55309.88 88888.00 2007-09-23 19:56:01.625 266 12518.75 50.35 55309.93 88888.00 2007-09-23 19:56:01.750 266 12518.75 50.35 55309.88 88888.00 2007-09-23 19:56:01.875 266 12518.75 50.35 55309.85 88888.00 2007-09-23 19:56:02.000 266 12518.65 50.30 55309.82 88888.00 2007-09-23 19:56:02.125 266 12518.65 50.30 55309.85 88888.00 2007-09-23 19:56:02.250 266 12518.65 50.33 55309.88 88888.00 2007-09-23 19:56:02.375 266 12518.67 50.33 55309.88 88888.00 2007-09-23 19:56:02.500 266 12518.67 50.35 55309.85 88888.00 2007-09-23 19:56:02.625 266 12518.65 50.33 55309.85 88888.00 2007-09-23 19:56:02.750 266 12518.60 50.27 55309.82 88888.00 2007-09-23 19:56:02.875 266 12518.67 50.27 55309.82 88888.00 2007-09-23 19:56:03.000 266 12518.77 50.33 55309.82 88888.00 2007-09-23 19:56:03.125 266 12518.67 50.33 55309.85 88888.00 2007-09-23 19:56:03.250 266 12518.58 50.33 55309.88 88888.00 2007-09-23 19:56:03.375 266 12518.73 50.38 55309.93 88888.00 2007-09-23 19:56:03.500 266 12518.67 50.35 55309.88 88888.00 2007-09-23 19:56:03.625 266 12518.60 50.33 55309.88 88888.00 2007-09-23 19:56:03.750 266 12518.62 50.33 55309.88 88888.00 2007-09-23 19:56:03.875 266 12518.60 50.25 55309.85 88888.00 2007-09-23 19:56:04.000 266 12518.62 50.20 55309.85 88888.00 2007-09-23 19:56:04.125 266 12518.65 50.20 55309.82 88888.00 2007-09-23 19:56:04.250 266 12518.65 50.25 55309.85 88888.00 2007-09-23 19:56:04.375 266 12518.67 50.30 55309.88 88888.00 2007-09-23 19:56:04.500 266 12518.77 50.35 55309.90 88888.00 2007-09-23 19:56:04.625 266 12518.83 50.33 55309.88 88888.00 2007-09-23 19:56:04.750 266 12518.77 50.27 55309.88 88888.00 2007-09-23 19:56:04.875 266 12518.75 50.25 55309.82 88888.00 2007-09-23 19:56:05.000 266 12518.77 50.33 55309.82 88888.00 2007-09-23 19:56:05.125 266 12518.83 50.33 55309.88 88888.00 2007-09-23 19:56:05.250 266 12518.85 50.25 55309.85 88888.00 2007-09-23 19:56:05.375 266 12518.90 50.27 55309.85 88888.00 2007-09-23 19:56:05.500 266 12518.88 50.27 55309.85 88888.00 2007-09-23 19:56:05.625 266 12518.83 50.25 55309.85 88888.00 2007-09-23 19:56:05.750 266 12518.88 50.30 55309.85 88888.00 2007-09-23 19:56:05.875 266 12518.83 50.27 55309.80 88888.00 2007-09-23 19:56:06.000 266 12518.83 50.25 55309.82 88888.00 2007-09-23 19:56:06.125 266 12518.85 50.20 55309.82 88888.00 2007-09-23 19:56:06.250 266 12518.85 50.25 55309.85 88888.00 2007-09-23 19:56:06.375 266 12518.92 50.30 55309.85 88888.00 2007-09-23 19:56:06.500 266 12518.95 50.25 55309.85 88888.00 2007-09-23 19:56:06.625 266 12519.00 50.27 55309.85 88888.00 2007-09-23 19:56:06.750 266 12519.05 50.27 55309.85 88888.00 2007-09-23 19:56:06.875 266 12519.02 50.20 55309.82 88888.00 2007-09-23 19:56:07.000 266 12518.98 50.20 55309.85 88888.00 2007-09-23 19:56:07.125 266 12519.00 50.25 55309.88 88888.00 2007-09-23 19:56:07.250 266 12519.05 50.27 55309.88 88888.00 2007-09-23 19:56:07.375 266 12519.12 50.30 55309.88 88888.00 2007-09-23 19:56:07.500 266 12519.15 50.27 55309.88 88888.00 2007-09-23 19:56:07.625 266 12519.17 50.27 55309.88 88888.00 2007-09-23 19:56:07.750 266 12519.20 50.27 55309.85 88888.00 2007-09-23 19:56:07.875 266 12519.17 50.20 55309.82 88888.00 2007-09-23 19:56:08.000 266 12519.25 50.20 55309.85 88888.00 2007-09-23 19:56:08.125 266 12519.30 50.27 55309.85 88888.00 2007-09-23 19:56:08.250 266 12519.30 50.25 55309.88 88888.00 2007-09-23 19:56:08.375 266 12519.33 50.27 55309.82 88888.00 2007-09-23 19:56:08.500 266 12519.40 50.27 55309.80 88888.00 2007-09-23 19:56:08.625 266 12519.40 50.20 55309.80 88888.00 2007-09-23 19:56:08.750 266 12519.33 50.23 55309.82 88888.00 2007-09-23 19:56:08.875 266 12519.33 50.23 55309.80 88888.00 2007-09-23 19:56:09.000 266 12519.33 50.15 55309.75 88888.00 2007-09-23 19:56:09.125 266 12519.33 50.15 55309.80 88888.00 2007-09-23 19:56:09.250 266 12519.33 50.23 55309.82 88888.00 2007-09-23 19:56:09.375 266 12519.40 50.23 55309.78 88888.00 2007-09-23 19:56:09.500 266 12519.42 50.15 55309.75 88888.00 2007-09-23 19:56:09.625 266 12519.52 50.15 55309.78 88888.00 2007-09-23 19:56:09.750 266 12519.55 50.17 55309.78 88888.00 2007-09-23 19:56:09.875 266 12519.42 50.20 55309.78 88888.00 2007-09-23 19:56:10.000 266 12519.48 50.20 55309.80 88888.00 2007-09-23 19:56:10.125 266 12519.50 50.20 55309.80 88888.00 2007-09-23 19:56:10.250 266 12519.48 50.20 55309.80 88888.00 2007-09-23 19:56:10.375 266 12519.52 50.17 55309.80 88888.00 2007-09-23 19:56:10.500 266 12519.58 50.15 55309.80 88888.00 2007-09-23 19:56:10.625 266 12519.65 50.15 55309.85 88888.00 2007-09-23 19:56:10.750 266 12519.62 50.12 55309.80 88888.00 2007-09-23 19:56:10.875 266 12519.60 50.12 55309.78 88888.00 2007-09-23 19:56:11.000 266 12519.60 50.10 55309.78 88888.00 2007-09-23 19:56:11.125 266 12519.55 50.08 55309.75 88888.00 2007-09-23 19:56:11.250 266 12519.58 50.12 55309.75 88888.00 2007-09-23 19:56:11.375 266 12519.65 50.12 55309.78 88888.00 2007-09-23 19:56:11.500 266 12519.62 50.12 55309.78 88888.00 2007-09-23 19:56:11.625 266 12519.58 50.12 55309.78 88888.00 2007-09-23 19:56:11.750 266 12519.58 50.10 55309.78 88888.00 2007-09-23 19:56:11.875 266 12519.67 50.12 55309.78 88888.00 2007-09-23 19:56:12.000 266 12519.73 50.15 55309.78 88888.00 2007-09-23 19:56:12.125 266 12519.67 50.12 55309.78 88888.00 2007-09-23 19:56:12.250 266 12519.70 50.10 55309.80 88888.00 2007-09-23 19:56:12.375 266 12519.77 50.12 55309.80 88888.00 2007-09-23 19:56:12.500 266 12519.70 50.10 55309.78 88888.00 2007-09-23 19:56:12.625 266 12519.67 50.08 55309.78 88888.00 2007-09-23 19:56:12.750 266 12519.73 50.08 55309.80 88888.00 2007-09-23 19:56:12.875 266 12519.77 50.02 55309.80 88888.00 2007-09-23 19:56:13.000 266 12519.75 50.00 55309.80 88888.00 2007-09-23 19:56:13.125 266 12519.83 50.08 55309.82 88888.00 2007-09-23 19:56:13.250 266 12519.80 50.08 55309.82 88888.00 2007-09-23 19:56:13.375 266 12519.83 50.10 55309.82 88888.00 2007-09-23 19:56:13.500 266 12519.83 50.08 55309.82 88888.00 2007-09-23 19:56:13.625 266 12519.85 50.02 55309.82 88888.00 2007-09-23 19:56:13.750 266 12519.90 50.02 55309.80 88888.00 2007-09-23 19:56:13.875 266 12519.85 50.02 55309.80 88888.00 2007-09-23 19:56:14.000 266 12519.90 50.05 55309.80 88888.00 2007-09-23 19:56:14.125 266 12519.92 50.00 55309.80 88888.00 2007-09-23 19:56:14.250 266 12519.88 49.98 55309.82 88888.00 2007-09-23 19:56:14.375 266 12519.88 49.95 55309.80 88888.00 2007-09-23 19:56:14.500 266 12519.77 49.90 55309.82 88888.00 2007-09-23 19:56:14.625 266 12519.80 49.92 55309.85 88888.00 2007-09-23 19:56:14.750 266 12519.83 49.92 55309.78 88888.00 2007-09-23 19:56:14.875 266 12519.90 49.90 55309.80 88888.00 2007-09-23 19:56:15.000 266 12519.90 49.88 55309.80 88888.00 2007-09-23 19:56:15.125 266 12519.90 49.85 55309.78 88888.00 2007-09-23 19:56:15.250 266 12519.90 49.85 55309.78 88888.00 2007-09-23 19:56:15.375 266 12519.95 49.88 55309.78 88888.00 2007-09-23 19:56:15.500 266 12519.95 49.88 55309.80 88888.00 2007-09-23 19:56:15.625 266 12519.95 49.85 55309.80 88888.00 2007-09-23 19:56:15.750 266 12519.92 49.80 55309.78 88888.00 2007-09-23 19:56:15.875 266 12519.95 49.80 55309.80 88888.00 2007-09-23 19:56:16.000 266 12519.92 49.80 55309.80 88888.00 2007-09-23 19:56:16.125 266 12519.92 49.80 55309.82 88888.00 2007-09-23 19:56:16.250 266 12519.90 49.80 55309.85 88888.00 2007-09-23 19:56:16.375 266 12519.98 49.83 55309.88 88888.00 2007-09-23 19:56:16.500 266 12520.05 49.75 55309.88 88888.00 2007-09-23 19:56:16.625 266 12520.05 49.70 55309.85 88888.00 2007-09-23 19:56:16.750 266 12520.05 49.67 55309.85 88888.00 2007-09-23 19:56:16.875 266 12520.08 49.67 55309.85 88888.00 2007-09-23 19:56:17.000 266 12520.02 49.62 55309.82 88888.00 2007-09-23 19:56:17.125 266 12520.05 49.62 55309.85 88888.00 2007-09-23 19:56:17.250 266 12520.05 49.65 55309.85 88888.00 2007-09-23 19:56:17.375 266 12520.05 49.62 55309.82 88888.00 2007-09-23 19:56:17.500 266 12520.08 49.60 55309.85 88888.00 2007-09-23 19:56:17.625 266 12520.10 49.58 55309.90 88888.00 2007-09-23 19:56:17.750 266 12520.10 49.58 55309.95 88888.00 2007-09-23 19:56:17.875 266 12520.05 49.55 55309.93 88888.00 2007-09-23 19:56:18.000 266 12520.05 49.52 55309.90 88888.00 2007-09-23 19:56:18.125 266 12520.02 49.50 55309.90 88888.00 2007-09-23 19:56:18.250 266 12520.08 49.50 55309.90 88888.00 2007-09-23 19:56:18.375 266 12520.15 49.55 55309.88 88888.00 2007-09-23 19:56:18.500 266 12520.15 49.50 55309.85 88888.00 2007-09-23 19:56:18.625 266 12520.15 49.50 55309.88 88888.00 2007-09-23 19:56:18.750 266 12520.17 49.45 55309.88 88888.00 2007-09-23 19:56:18.875 266 12520.15 49.40 55309.85 88888.00 2007-09-23 19:56:19.000 266 12520.23 49.42 55309.85 88888.00 2007-09-23 19:56:19.125 266 12520.27 49.45 55309.90 88888.00 2007-09-23 19:56:19.250 266 12520.15 49.40 55309.88 88888.00 2007-09-23 19:56:19.375 266 12520.20 49.42 55309.93 88888.00 2007-09-23 19:56:19.500 266 12520.25 49.42 55309.93 88888.00 2007-09-23 19:56:19.625 266 12520.25 49.35 55309.93 88888.00 2007-09-23 19:56:19.750 266 12520.27 49.33 55309.95 88888.00 2007-09-23 19:56:19.875 266 12520.23 49.25 55309.90 88888.00 2007-09-23 19:56:20.000 266 12520.23 49.25 55309.90 88888.00 2007-09-23 19:56:20.125 266 12520.30 49.30 55309.93 88888.00 2007-09-23 19:56:20.250 266 12520.23 49.23 55309.88 88888.00 2007-09-23 19:56:20.375 266 12520.20 49.23 55309.90 88888.00 2007-09-23 19:56:20.500 266 12520.25 49.20 55309.90 88888.00 2007-09-23 19:56:20.625 266 12520.33 49.17 55309.90 88888.00 2007-09-23 19:56:20.750 266 12520.27 49.17 55309.90 88888.00 2007-09-23 19:56:20.875 266 12520.27 49.15 55309.90 88888.00 2007-09-23 19:56:21.000 266 12520.30 49.17 55309.95 88888.00 2007-09-23 19:56:21.125 266 12520.38 49.17 55309.95 88888.00 2007-09-23 19:56:21.250 266 12520.40 49.10 55309.93 88888.00 2007-09-23 19:56:21.375 266 12520.38 49.12 55309.90 88888.00 2007-09-23 19:56:21.500 266 12520.40 49.08 55309.93 88888.00 2007-09-23 19:56:21.625 266 12520.48 49.10 55309.93 88888.00 2007-09-23 19:56:21.750 266 12520.58 49.10 55309.97 88888.00 2007-09-23 19:56:21.875 266 12520.62 49.10 55309.97 88888.00 2007-09-23 19:56:22.000 266 12520.60 49.15 55309.95 88888.00 2007-09-23 19:56:22.125 266 12520.62 49.08 55309.95 88888.00 2007-09-23 19:56:22.250 266 12520.60 49.00 55309.97 88888.00 2007-09-23 19:56:22.375 266 12520.58 49.05 55310.00 88888.00 2007-09-23 19:56:22.500 266 12520.45 49.05 55309.95 88888.00 2007-09-23 19:56:22.625 266 12520.45 49.02 55309.97 88888.00 2007-09-23 19:56:22.750 266 12520.55 49.02 55309.97 88888.00 2007-09-23 19:56:22.875 266 12520.55 49.00 55309.93 88888.00 2007-09-23 19:56:23.000 266 12520.55 48.95 55309.90 88888.00 2007-09-23 19:56:23.125 266 12520.62 48.95 55309.90 88888.00 2007-09-23 19:56:23.250 266 12520.67 48.88 55309.93 88888.00 2007-09-23 19:56:23.375 266 12520.73 48.92 55309.93 88888.00 2007-09-23 19:56:23.500 266 12520.75 49.00 55309.95 88888.00 2007-09-23 19:56:23.625 266 12520.77 48.98 55309.95 88888.00 2007-09-23 19:56:23.750 266 12520.75 48.95 55309.95 88888.00 2007-09-23 19:56:23.875 266 12520.75 48.92 55309.95 88888.00 2007-09-23 19:56:24.000 266 12520.77 48.85 55309.93 88888.00 2007-09-23 19:56:24.125 266 12520.85 48.85 55309.95 88888.00 2007-09-23 19:56:24.250 266 12520.83 48.80 55309.90 88888.00 2007-09-23 19:56:24.375 266 12520.92 48.77 55309.93 88888.00 2007-09-23 19:56:24.500 266 12520.95 48.80 55309.95 88888.00 2007-09-23 19:56:24.625 266 12520.92 48.80 55309.93 88888.00 2007-09-23 19:56:24.750 266 12520.95 48.83 55309.95 88888.00 2007-09-23 19:56:24.875 266 12520.92 48.80 55309.93 88888.00 2007-09-23 19:56:25.000 266 12520.90 48.73 55309.93 88888.00 2007-09-23 19:56:25.125 266 12520.90 48.70 55309.93 88888.00 2007-09-23 19:56:25.250 266 12520.90 48.77 55309.90 88888.00 2007-09-23 19:56:25.375 266 12520.98 48.77 55309.90 88888.00 2007-09-23 19:56:25.500 266 12520.98 48.75 55309.90 88888.00 2007-09-23 19:56:25.625 266 12520.98 48.77 55309.90 88888.00 2007-09-23 19:56:25.750 266 12520.98 48.75 55309.90 88888.00 2007-09-23 19:56:25.875 266 12521.00 48.73 55309.93 88888.00 2007-09-23 19:56:26.000 266 12521.05 48.70 55309.95 88888.00 2007-09-23 19:56:26.125 266 12521.12 48.70 55309.97 88888.00 2007-09-23 19:56:26.250 266 12521.10 48.70 55309.95 88888.00 2007-09-23 19:56:26.375 266 12521.15 48.70 55309.93 88888.00 2007-09-23 19:56:26.500 266 12521.12 48.67 55309.95 88888.00 2007-09-23 19:56:26.625 266 12521.12 48.67 55309.95 88888.00 2007-09-23 19:56:26.750 266 12521.23 48.73 55309.97 88888.00 2007-09-23 19:56:26.875 266 12521.20 48.70 55309.95 88888.00 2007-09-23 19:56:27.000 266 12521.15 48.65 55309.90 88888.00 2007-09-23 19:56:27.125 266 12521.15 48.62 55309.93 88888.00 2007-09-23 19:56:27.250 266 12521.12 48.60 55309.95 88888.00 2007-09-23 19:56:27.375 266 12521.17 48.65 55310.00 88888.00 2007-09-23 19:56:27.500 266 12521.15 48.62 55309.97 88888.00 2007-09-23 19:56:27.625 266 12521.15 48.60 55309.97 88888.00 2007-09-23 19:56:27.750 266 12521.23 48.60 55310.03 88888.00 2007-09-23 19:56:27.875 266 12521.20 48.60 55310.03 88888.00 2007-09-23 19:56:28.000 266 12521.08 48.52 55310.00 88888.00 2007-09-23 19:56:28.125 266 12521.02 48.55 55310.03 88888.00 2007-09-23 19:56:28.250 266 12521.05 48.52 55310.03 88888.00 2007-09-23 19:56:28.375 266 12521.17 48.50 55310.03 88888.00 2007-09-23 19:56:28.500 266 12521.17 48.50 55310.00 88888.00 2007-09-23 19:56:28.625 266 12521.20 48.48 55310.03 88888.00 2007-09-23 19:56:28.750 266 12521.17 48.50 55310.03 88888.00 2007-09-23 19:56:28.875 266 12521.23 48.50 55310.03 88888.00 2007-09-23 19:56:29.000 266 12521.23 48.52 55310.05 88888.00 2007-09-23 19:56:29.125 266 12521.25 48.52 55310.03 88888.00 2007-09-23 19:56:29.250 266 12521.20 48.52 55310.03 88888.00 2007-09-23 19:56:29.375 266 12521.20 48.48 55310.03 88888.00 2007-09-23 19:56:29.500 266 12521.08 48.40 55310.00 88888.00 2007-09-23 19:56:29.625 266 12521.15 48.40 55309.97 88888.00 2007-09-23 19:56:29.750 266 12521.15 48.38 55309.97 88888.00 2007-09-23 19:56:29.875 266 12521.20 48.40 55310.03 88888.00 2007-09-23 19:56:30.000 266 12521.15 48.45 55310.00 88888.00 2007-09-23 19:56:30.125 266 12521.05 48.40 55310.00 88888.00 2007-09-23 19:56:30.250 266 12520.98 48.35 55310.03 88888.00 2007-09-23 19:56:30.375 266 12521.05 48.42 55310.07 88888.00 2007-09-23 19:56:30.500 266 12521.10 48.45 55310.07 88888.00 2007-09-23 19:56:30.625 266 12521.20 48.42 55310.07 88888.00 2007-09-23 19:56:30.750 266 12521.15 48.38 55310.10 88888.00 2007-09-23 19:56:30.875 266 12521.12 48.35 55310.07 88888.00 2007-09-23 19:56:31.000 266 12521.17 48.40 55310.10 88888.00 2007-09-23 19:56:31.125 266 12521.20 48.42 55310.12 88888.00 2007-09-23 19:56:31.250 266 12521.10 48.35 55310.10 88888.00 2007-09-23 19:56:31.375 266 12521.05 48.33 55310.10 88888.00 2007-09-23 19:56:31.500 266 12521.02 48.35 55310.10 88888.00 2007-09-23 19:56:31.625 266 12521.10 48.40 55310.15 88888.00 2007-09-23 19:56:31.750 266 12521.20 48.40 55310.15 88888.00 2007-09-23 19:56:31.875 266 12521.20 48.40 55310.15 88888.00 2007-09-23 19:56:32.000 266 12521.10 48.38 55310.12 88888.00 2007-09-23 19:56:32.125 266 12521.02 48.30 55310.10 88888.00 2007-09-23 19:56:32.250 266 12520.98 48.27 55310.07 88888.00 2007-09-23 19:56:32.375 266 12521.05 48.30 55310.12 88888.00 2007-09-23 19:56:32.500 266 12521.15 48.35 55310.15 88888.00 2007-09-23 19:56:32.625 266 12521.20 48.35 55310.18 88888.00 2007-09-23 19:56:32.750 266 12521.12 48.30 55310.15 88888.00 2007-09-23 19:56:32.875 266 12521.05 48.27 55310.18 88888.00 2007-09-23 19:56:33.000 266 12521.05 48.27 55310.15 88888.00 2007-09-23 19:56:33.125 266 12521.10 48.33 55310.18 88888.00 2007-09-23 19:56:33.250 266 12521.02 48.30 55310.20 88888.00 2007-09-23 19:56:33.375 266 12521.00 48.30 55310.20 88888.00 2007-09-23 19:56:33.500 266 12520.92 48.30 55310.20 88888.00 2007-09-23 19:56:33.625 266 12520.92 48.30 55310.22 88888.00 2007-09-23 19:56:33.750 266 12520.95 48.25 55310.18 88888.00 2007-09-23 19:56:33.875 266 12520.98 48.25 55310.18 88888.00 2007-09-23 19:56:34.000 266 12521.00 48.30 55310.20 88888.00 2007-09-23 19:56:34.125 266 12521.02 48.30 55310.22 88888.00 2007-09-23 19:56:34.250 266 12521.00 48.23 55310.25 88888.00 2007-09-23 19:56:34.375 266 12521.05 48.23 55310.22 88888.00 2007-09-23 19:56:34.500 266 12521.00 48.23 55310.22 88888.00 2007-09-23 19:56:34.625 266 12520.95 48.17 55310.22 88888.00 2007-09-23 19:56:34.750 266 12520.85 48.10 55310.22 88888.00 2007-09-23 19:56:34.875 266 12520.80 48.10 55310.20 88888.00 2007-09-23 19:56:35.000 266 12520.88 48.08 55310.18 88888.00 2007-09-23 19:56:35.125 266 12520.90 48.05 55310.18 88888.00 2007-09-23 19:56:35.250 266 12520.90 48.02 55310.18 88888.00 2007-09-23 19:56:35.375 266 12520.98 48.08 55310.22 88888.00 2007-09-23 19:56:35.500 266 12520.98 48.12 55310.25 88888.00 2007-09-23 19:56:35.625 266 12521.00 48.08 55310.25 88888.00 2007-09-23 19:56:35.750 266 12520.98 48.02 55310.20 88888.00 2007-09-23 19:56:35.875 266 12520.98 48.05 55310.22 88888.00 2007-09-23 19:56:36.000 266 12521.00 48.08 55310.25 88888.00 2007-09-23 19:56:36.125 266 12521.00 48.05 55310.28 88888.00 2007-09-23 19:56:36.250 266 12520.95 48.02 55310.28 88888.00 2007-09-23 19:56:36.375 266 12520.95 48.02 55310.30 88888.00 2007-09-23 19:56:36.500 266 12520.95 48.00 55310.28 88888.00 2007-09-23 19:56:36.625 266 12520.92 48.00 55310.28 88888.00 2007-09-23 19:56:36.750 266 12520.98 48.02 55310.28 88888.00 2007-09-23 19:56:36.875 266 12520.95 48.00 55310.28 88888.00 2007-09-23 19:56:37.000 266 12520.80 47.98 55310.25 88888.00 2007-09-23 19:56:37.125 266 12520.73 47.92 55310.28 88888.00 2007-09-23 19:56:37.250 266 12520.70 47.88 55310.25 88888.00 2007-09-23 19:56:37.375 266 12520.80 47.88 55310.25 88888.00 2007-09-23 19:56:37.500 266 12520.88 47.90 55310.28 88888.00 2007-09-23 19:56:37.625 266 12520.88 47.85 55310.28 88888.00 2007-09-23 19:56:37.750 266 12520.88 47.85 55310.28 88888.00 2007-09-23 19:56:37.875 266 12520.85 47.83 55310.28 88888.00 2007-09-23 19:56:38.000 266 12520.88 47.80 55310.30 88888.00 2007-09-23 19:56:38.125 266 12520.85 47.80 55310.32 88888.00 2007-09-23 19:56:38.250 266 12520.83 47.85 55310.30 88888.00 2007-09-23 19:56:38.375 266 12520.85 47.83 55310.30 88888.00 2007-09-23 19:56:38.500 266 12520.85 47.77 55310.30 88888.00 2007-09-23 19:56:38.625 266 12520.85 47.75 55310.28 88888.00 2007-09-23 19:56:38.750 266 12520.77 47.70 55310.28 88888.00 2007-09-23 19:56:38.875 266 12520.77 47.67 55310.30 88888.00 2007-09-23 19:56:39.000 266 12520.77 47.67 55310.30 88888.00 2007-09-23 19:56:39.125 266 12520.83 47.67 55310.32 88888.00 2007-09-23 19:56:39.250 266 12520.83 47.67 55310.38 88888.00 2007-09-23 19:56:39.375 266 12520.92 47.62 55310.35 88888.00 2007-09-23 19:56:39.500 266 12520.88 47.62 55310.35 88888.00 2007-09-23 19:56:39.625 266 12520.85 47.62 55310.35 88888.00 2007-09-23 19:56:39.750 266 12520.90 47.67 55310.35 88888.00 2007-09-23 19:56:39.875 266 12520.98 47.70 55310.38 88888.00 2007-09-23 19:56:40.000 266 12520.95 47.70 55310.38 88888.00 2007-09-23 19:56:40.125 266 12520.85 47.60 55310.35 88888.00 2007-09-23 19:56:40.250 266 12520.85 47.55 55310.38 88888.00 2007-09-23 19:56:40.375 266 12520.92 47.60 55310.35 88888.00 2007-09-23 19:56:40.500 266 12520.95 47.58 55310.30 88888.00 2007-09-23 19:56:40.625 266 12520.92 47.52 55310.28 88888.00 2007-09-23 19:56:40.750 266 12520.95 47.52 55310.32 88888.00 2007-09-23 19:56:40.875 266 12520.92 47.55 55310.32 88888.00 2007-09-23 19:56:41.000 266 12520.92 47.55 55310.35 88888.00 2007-09-23 19:56:41.125 266 12520.92 47.52 55310.35 88888.00 2007-09-23 19:56:41.250 266 12521.05 47.52 55310.40 88888.00 2007-09-23 19:56:41.375 266 12521.10 47.55 55310.38 88888.00 2007-09-23 19:56:41.500 266 12521.02 47.50 55310.38 88888.00 2007-09-23 19:56:41.625 266 12521.00 47.45 55310.38 88888.00 2007-09-23 19:56:41.750 266 12521.08 47.50 55310.38 88888.00 2007-09-23 19:56:41.875 266 12521.12 47.48 55310.38 88888.00 2007-09-23 19:56:42.000 266 12521.10 47.38 55310.35 88888.00 2007-09-23 19:56:42.125 266 12521.08 47.35 55310.38 88888.00 2007-09-23 19:56:42.250 266 12521.05 47.38 55310.43 88888.00 2007-09-23 19:56:42.375 266 12521.08 47.40 55310.40 88888.00 2007-09-23 19:56:42.500 266 12521.10 47.42 55310.35 88888.00 2007-09-23 19:56:42.625 266 12521.05 47.42 55310.35 88888.00 2007-09-23 19:56:42.750 266 12521.08 47.38 55310.35 88888.00 2007-09-23 19:56:42.875 266 12521.08 47.35 55310.32 88888.00 2007-09-23 19:56:43.000 266 12521.02 47.30 55310.30 88888.00 2007-09-23 19:56:43.125 266 12521.00 47.33 55310.38 88888.00 2007-09-23 19:56:43.250 266 12521.05 47.35 55310.40 88888.00 2007-09-23 19:56:43.375 266 12521.10 47.38 55310.35 88888.00 2007-09-23 19:56:43.500 266 12521.12 47.35 55310.35 88888.00 2007-09-23 19:56:43.625 266 12521.08 47.38 55310.35 88888.00 2007-09-23 19:56:43.750 266 12520.95 47.35 55310.35 88888.00 2007-09-23 19:56:43.875 266 12521.00 47.35 55310.38 88888.00 2007-09-23 19:56:44.000 266 12521.02 47.33 55310.40 88888.00 2007-09-23 19:56:44.125 266 12521.05 47.38 55310.40 88888.00 2007-09-23 19:56:44.250 266 12521.02 47.35 55310.38 88888.00 2007-09-23 19:56:44.375 266 12521.10 47.38 55310.38 88888.00 2007-09-23 19:56:44.500 266 12521.15 47.38 55310.38 88888.00 2007-09-23 19:56:44.625 266 12521.23 47.35 55310.40 88888.00 2007-09-23 19:56:44.750 266 12521.27 47.33 55310.40 88888.00 2007-09-23 19:56:44.875 266 12521.23 47.30 55310.38 88888.00 2007-09-23 19:56:45.000 266 12521.23 47.35 55310.38 88888.00 2007-09-23 19:56:45.125 266 12521.23 47.35 55310.35 88888.00 2007-09-23 19:56:45.250 266 12521.17 47.27 55310.35 88888.00 2007-09-23 19:56:45.375 266 12521.17 47.27 55310.38 88888.00 2007-09-23 19:56:45.500 266 12521.20 47.30 55310.40 88888.00 2007-09-23 19:56:45.625 266 12521.20 47.30 55310.40 88888.00 2007-09-23 19:56:45.750 266 12521.27 47.40 55310.40 88888.00 2007-09-23 19:56:45.875 266 12521.33 47.40 55310.43 88888.00 2007-09-23 19:56:46.000 266 12521.35 47.35 55310.40 88888.00 2007-09-23 19:56:46.125 266 12521.23 47.33 55310.40 88888.00 2007-09-23 19:56:46.250 266 12521.25 47.30 55310.40 88888.00 2007-09-23 19:56:46.375 266 12521.35 47.35 55310.38 88888.00 2007-09-23 19:56:46.500 266 12521.40 47.38 55310.43 88888.00 2007-09-23 19:56:46.625 266 12521.33 47.30 55310.43 88888.00 2007-09-23 19:56:46.750 266 12521.25 47.33 55310.40 88888.00 2007-09-23 19:56:46.875 266 12521.25 47.33 55310.38 88888.00 2007-09-23 19:56:47.000 266 12521.27 47.30 55310.38 88888.00 2007-09-23 19:56:47.125 266 12521.25 47.27 55310.43 88888.00 2007-09-23 19:56:47.250 266 12521.25 47.33 55310.45 88888.00 2007-09-23 19:56:47.375 266 12521.38 47.35 55310.43 88888.00 2007-09-23 19:56:47.500 266 12521.38 47.33 55310.40 88888.00 2007-09-23 19:56:47.625 266 12521.38 47.33 55310.40 88888.00 2007-09-23 19:56:47.750 266 12521.40 47.40 55310.38 88888.00 2007-09-23 19:56:47.875 266 12521.35 47.30 55310.38 88888.00 2007-09-23 19:56:48.000 266 12521.38 47.27 55310.40 88888.00 2007-09-23 19:56:48.125 266 12521.42 47.33 55310.38 88888.00 2007-09-23 19:56:48.250 266 12521.38 47.33 55310.38 88888.00 2007-09-23 19:56:48.375 266 12521.35 47.33 55310.40 88888.00 2007-09-23 19:56:48.500 266 12521.33 47.40 55310.43 88888.00 2007-09-23 19:56:48.625 266 12521.42 47.38 55310.47 88888.00 2007-09-23 19:56:48.750 266 12521.45 47.35 55310.43 88888.00 2007-09-23 19:56:48.875 266 12521.42 47.35 55310.38 88888.00 2007-09-23 19:56:49.000 266 12521.40 47.33 55310.38 88888.00 2007-09-23 19:56:49.125 266 12521.42 47.30 55310.38 88888.00 2007-09-23 19:56:49.250 266 12521.38 47.33 55310.43 88888.00 2007-09-23 19:56:49.375 266 12521.42 47.38 55310.43 88888.00 2007-09-23 19:56:49.500 266 12521.45 47.30 55310.43 88888.00 2007-09-23 19:56:49.625 266 12521.42 47.27 55310.43 88888.00 2007-09-23 19:56:49.750 266 12521.38 47.27 55310.43 88888.00 2007-09-23 19:56:49.875 266 12521.42 47.35 55310.45 88888.00 2007-09-23 19:56:50.000 266 12521.42 47.35 55310.43 88888.00 2007-09-23 19:56:50.125 266 12521.42 47.33 55310.40 88888.00 2007-09-23 19:56:50.250 266 12521.42 47.25 55310.43 88888.00 2007-09-23 19:56:50.375 266 12521.50 47.25 55310.43 88888.00 2007-09-23 19:56:50.500 266 12521.40 47.25 55310.43 88888.00 2007-09-23 19:56:50.625 266 12521.40 47.27 55310.43 88888.00 2007-09-23 19:56:50.750 266 12521.45 47.30 55310.47 88888.00 2007-09-23 19:56:50.875 266 12521.45 47.30 55310.47 88888.00 2007-09-23 19:56:51.000 266 12521.42 47.30 55310.43 88888.00 2007-09-23 19:56:51.125 266 12521.40 47.27 55310.45 88888.00 2007-09-23 19:56:51.250 266 12521.42 47.25 55310.47 88888.00 2007-09-23 19:56:51.375 266 12521.52 47.30 55310.50 88888.00 2007-09-23 19:56:51.500 266 12521.48 47.27 55310.47 88888.00 2007-09-23 19:56:51.625 266 12521.50 47.30 55310.47 88888.00 2007-09-23 19:56:51.750 266 12521.50 47.25 55310.43 88888.00 2007-09-23 19:56:51.875 266 12521.42 47.23 55310.40 88888.00 2007-09-23 19:56:52.000 266 12521.50 47.23 55310.43 88888.00 2007-09-23 19:56:52.125 266 12521.45 47.23 55310.43 88888.00 2007-09-23 19:56:52.250 266 12521.42 47.23 55310.40 88888.00 2007-09-23 19:56:52.375 266 12521.48 47.20 55310.40 88888.00 2007-09-23 19:56:52.500 266 12521.45 47.23 55310.43 88888.00 2007-09-23 19:56:52.625 266 12521.42 47.20 55310.43 88888.00 2007-09-23 19:56:52.750 266 12521.38 47.17 55310.40 88888.00 2007-09-23 19:56:52.875 266 12521.45 47.17 55310.45 88888.00 2007-09-23 19:56:53.000 266 12521.40 47.10 55310.45 88888.00 2007-09-23 19:56:53.125 266 12521.38 47.10 55310.45 88888.00 2007-09-23 19:56:53.250 266 12521.45 47.15 55310.47 88888.00 2007-09-23 19:56:53.375 266 12521.42 47.12 55310.45 88888.00 2007-09-23 19:56:53.500 266 12521.42 47.15 55310.47 88888.00 2007-09-23 19:56:53.625 266 12521.45 47.12 55310.45 88888.00 2007-09-23 19:56:53.750 266 12521.42 47.12 55310.45 88888.00 2007-09-23 19:56:53.875 266 12521.45 47.12 55310.47 88888.00 2007-09-23 19:56:54.000 266 12521.52 47.10 55310.47 88888.00 2007-09-23 19:56:54.125 266 12521.55 47.08 55310.47 88888.00 2007-09-23 19:56:54.250 266 12521.48 47.08 55310.47 88888.00 2007-09-23 19:56:54.375 266 12521.45 47.10 55310.50 88888.00 2007-09-23 19:56:54.500 266 12521.40 47.08 55310.50 88888.00 2007-09-23 19:56:54.625 266 12521.35 46.98 55310.47 88888.00 2007-09-23 19:56:54.750 266 12521.40 46.95 55310.47 88888.00 2007-09-23 19:56:54.875 266 12521.48 46.98 55310.50 88888.00 2007-09-23 19:56:55.000 266 12521.50 47.00 55310.53 88888.00 2007-09-23 19:56:55.125 266 12521.42 47.02 55310.53 88888.00 2007-09-23 19:56:55.250 266 12521.38 46.98 55310.53 88888.00 2007-09-23 19:56:55.375 266 12521.45 46.98 55310.53 88888.00 2007-09-23 19:56:55.500 266 12521.50 46.92 55310.53 88888.00 2007-09-23 19:56:55.625 266 12521.50 46.95 55310.53 88888.00 2007-09-23 19:56:55.750 266 12521.48 46.90 55310.53 88888.00 2007-09-23 19:56:55.875 266 12521.50 46.88 55310.50 88888.00 2007-09-23 19:56:56.000 266 12521.58 46.88 55310.50 88888.00 2007-09-23 19:56:56.125 266 12521.55 46.90 55310.53 88888.00 2007-09-23 19:56:56.250 266 12521.55 46.85 55310.53 88888.00 2007-09-23 19:56:56.375 266 12521.58 46.85 55310.53 88888.00 2007-09-23 19:56:56.500 266 12521.58 46.88 55310.53 88888.00 2007-09-23 19:56:56.625 266 12521.48 46.88 55310.53 88888.00 2007-09-23 19:56:56.750 266 12521.52 46.83 55310.50 88888.00 2007-09-23 19:56:56.875 266 12521.55 46.83 55310.50 88888.00 2007-09-23 19:56:57.000 266 12521.52 46.83 55310.50 88888.00 2007-09-23 19:56:57.125 266 12521.48 46.83 55310.50 88888.00 2007-09-23 19:56:57.250 266 12521.38 46.75 55310.50 88888.00 2007-09-23 19:56:57.375 266 12521.48 46.77 55310.47 88888.00 2007-09-23 19:56:57.500 266 12521.50 46.75 55310.53 88888.00 2007-09-23 19:56:57.625 266 12521.50 46.75 55310.53 88888.00 2007-09-23 19:56:57.750 266 12521.52 46.75 55310.55 88888.00 2007-09-23 19:56:57.875 266 12521.58 46.75 55310.55 88888.00 2007-09-23 19:56:58.000 266 12521.50 46.75 55310.53 88888.00 2007-09-23 19:56:58.125 266 12521.42 46.73 55310.55 88888.00 2007-09-23 19:56:58.250 266 12521.40 46.70 55310.50 88888.00 2007-09-23 19:56:58.375 266 12521.42 46.67 55310.53 88888.00 2007-09-23 19:56:58.500 266 12521.42 46.65 55310.55 88888.00 2007-09-23 19:56:58.625 266 12521.42 46.65 55310.55 88888.00 2007-09-23 19:56:58.750 266 12521.40 46.67 55310.55 88888.00 2007-09-23 19:56:58.875 266 12521.35 46.65 55310.53 88888.00 2007-09-23 19:56:59.000 266 12521.35 46.62 55310.53 88888.00 2007-09-23 19:56:59.125 266 12521.35 46.65 55310.57 88888.00 2007-09-23 19:56:59.250 266 12521.33 46.58 55310.60 88888.00 2007-09-23 19:56:59.375 266 12521.30 46.55 55310.62 88888.00 2007-09-23 19:56:59.500 266 12521.35 46.60 55310.62 88888.00 2007-09-23 19:56:59.625 266 12521.38 46.62 55310.62 88888.00 2007-09-23 19:56:59.750 266 12521.38 46.62 55310.62 88888.00 2007-09-23 19:56:59.875 266 12521.33 46.58 55310.60 88888.00 2007-09-23 19:57:00.000 266 12521.25 46.48 55310.57 88888.00 2007-09-23 19:57:00.125 266 12521.25 46.52 55310.62 88888.00 2007-09-23 19:57:00.250 266 12521.30 46.58 55310.68 88888.00 2007-09-23 19:57:00.375 266 12521.35 46.55 55310.62 88888.00 2007-09-23 19:57:00.500 266 12521.33 46.45 55310.65 88888.00 2007-09-23 19:57:00.625 266 12521.30 46.45 55310.62 88888.00 2007-09-23 19:57:00.750 266 12521.35 46.52 55310.65 88888.00 2007-09-23 19:57:00.875 266 12521.33 46.52 55310.65 88888.00 2007-09-23 19:57:01.000 266 12521.25 46.48 55310.62 88888.00 2007-09-23 19:57:01.125 266 12521.23 46.38 55310.65 88888.00 2007-09-23 19:57:01.250 266 12521.15 46.38 55310.60 88888.00 2007-09-23 19:57:01.375 266 12521.20 46.40 55310.62 88888.00 2007-09-23 19:57:01.500 266 12521.23 46.35 55310.62 88888.00 2007-09-23 19:57:01.625 266 12521.20 46.35 55310.62 88888.00 2007-09-23 19:57:01.750 266 12521.15 46.35 55310.62 88888.00 2007-09-23 19:57:01.875 266 12521.20 46.33 55310.68 88888.00 2007-09-23 19:57:02.000 266 12521.20 46.30 55310.68 88888.00 2007-09-23 19:57:02.125 266 12521.20 46.33 55310.65 88888.00 2007-09-23 19:57:02.250 266 12521.17 46.33 55310.65 88888.00 2007-09-23 19:57:02.375 266 12521.15 46.30 55310.68 88888.00 2007-09-23 19:57:02.500 266 12521.08 46.30 55310.68 88888.00 2007-09-23 19:57:02.625 266 12521.12 46.35 55310.70 88888.00 2007-09-23 19:57:02.750 266 12521.15 46.25 55310.68 88888.00 2007-09-23 19:57:02.875 266 12521.08 46.23 55310.65 88888.00 2007-09-23 19:57:03.000 266 12521.12 46.23 55310.70 88888.00 2007-09-23 19:57:03.125 266 12521.17 46.27 55310.72 88888.00 2007-09-23 19:57:03.250 266 12521.08 46.27 55310.75 88888.00 2007-09-23 19:57:03.375 266 12521.02 46.25 55310.72 88888.00 2007-09-23 19:57:03.500 266 12520.92 46.17 55310.72 88888.00 2007-09-23 19:57:03.625 266 12520.90 46.23 55310.75 88888.00 2007-09-23 19:57:03.750 266 12520.92 46.25 55310.75 88888.00 2007-09-23 19:57:03.875 266 12520.98 46.25 55310.80 88888.00 2007-09-23 19:57:04.000 266 12521.02 46.20 55310.78 88888.00 2007-09-23 19:57:04.125 266 12520.98 46.17 55310.75 88888.00 2007-09-23 19:57:04.250 266 12520.95 46.17 55310.78 88888.00 2007-09-23 19:57:04.375 266 12521.05 46.17 55310.75 88888.00 2007-09-23 19:57:04.500 266 12521.05 46.12 55310.72 88888.00 2007-09-23 19:57:04.625 266 12521.02 46.12 55310.72 88888.00 2007-09-23 19:57:04.750 266 12521.08 46.20 55310.78 88888.00 2007-09-23 19:57:04.875 266 12521.05 46.23 55310.75 88888.00 2007-09-23 19:57:05.000 266 12521.02 46.20 55310.72 88888.00 2007-09-23 19:57:05.125 266 12521.08 46.15 55310.78 88888.00 2007-09-23 19:57:05.250 266 12520.95 46.15 55310.80 88888.00 2007-09-23 19:57:05.375 266 12520.90 46.12 55310.75 88888.00 2007-09-23 19:57:05.500 266 12520.90 46.15 55310.75 88888.00 2007-09-23 19:57:05.625 266 12520.95 46.17 55310.75 88888.00 2007-09-23 19:57:05.750 266 12520.90 46.10 55310.75 88888.00 2007-09-23 19:57:05.875 266 12520.85 46.08 55310.75 88888.00 2007-09-23 19:57:06.000 266 12520.83 46.08 55310.75 88888.00 2007-09-23 19:57:06.125 266 12520.85 46.15 55310.80 88888.00 2007-09-23 19:57:06.250 266 12520.88 46.12 55310.80 88888.00 2007-09-23 19:57:06.375 266 12520.95 46.15 55310.80 88888.00 2007-09-23 19:57:06.500 266 12520.85 46.10 55310.82 88888.00 2007-09-23 19:57:06.625 266 12520.80 46.08 55310.80 88888.00 2007-09-23 19:57:06.750 266 12520.80 46.08 55310.78 88888.00 2007-09-23 19:57:06.875 266 12520.92 46.10 55310.82 88888.00 2007-09-23 19:57:07.000 266 12520.98 46.08 55310.80 88888.00 2007-09-23 19:57:07.125 266 12520.90 46.02 55310.80 88888.00 2007-09-23 19:57:07.250 266 12520.83 46.10 55310.85 88888.00 2007-09-23 19:57:07.375 266 12520.90 46.12 55310.85 88888.00 2007-09-23 19:57:07.500 266 12520.90 46.10 55310.82 88888.00 2007-09-23 19:57:07.625 266 12520.85 46.08 55310.85 88888.00 2007-09-23 19:57:07.750 266 12520.88 46.10 55310.88 88888.00 2007-09-23 19:57:07.875 266 12520.92 46.05 55310.85 88888.00 2007-09-23 19:57:08.000 266 12520.92 46.02 55310.82 88888.00 2007-09-23 19:57:08.125 266 12520.98 46.12 55310.85 88888.00 2007-09-23 19:57:08.250 266 12520.95 46.08 55310.82 88888.00 2007-09-23 19:57:08.375 266 12521.00 46.05 55310.82 88888.00 2007-09-23 19:57:08.500 266 12520.98 46.08 55310.82 88888.00 2007-09-23 19:57:08.625 266 12520.90 46.12 55310.85 88888.00 2007-09-23 19:57:08.750 266 12520.85 46.10 55310.85 88888.00 2007-09-23 19:57:08.875 266 12520.75 46.10 55310.85 88888.00 2007-09-23 19:57:09.000 266 12520.77 46.05 55310.90 88888.00 2007-09-23 19:57:09.125 266 12520.73 46.02 55310.90 88888.00 2007-09-23 19:57:09.250 266 12520.70 46.00 55310.88 88888.00 2007-09-23 19:57:09.375 266 12520.75 46.02 55310.88 88888.00 2007-09-23 19:57:09.500 266 12520.75 46.05 55310.90 88888.00 2007-09-23 19:57:09.625 266 12520.75 46.05 55310.88 88888.00 2007-09-23 19:57:09.750 266 12520.77 46.05 55310.85 88888.00 2007-09-23 19:57:09.875 266 12520.77 46.05 55310.85 88888.00 2007-09-23 19:57:10.000 266 12520.77 46.02 55310.88 88888.00 2007-09-23 19:57:10.125 266 12520.73 46.02 55310.90 88888.00 2007-09-23 19:57:10.250 266 12520.65 46.05 55310.90 88888.00 2007-09-23 19:57:10.375 266 12520.70 46.10 55310.90 88888.00 2007-09-23 19:57:10.500 266 12520.75 46.12 55310.93 88888.00 2007-09-23 19:57:10.625 266 12520.70 46.08 55310.95 88888.00 2007-09-23 19:57:10.750 266 12520.62 46.08 55311.00 88888.00 2007-09-23 19:57:10.875 266 12520.62 46.12 55311.03 88888.00 2007-09-23 19:57:11.000 266 12520.65 46.17 55310.97 88888.00 2007-09-23 19:57:11.125 266 12520.65 46.17 55310.95 88888.00 2007-09-23 19:57:11.250 266 12520.62 46.08 55310.93 88888.00 2007-09-23 19:57:11.375 266 12520.60 45.98 55310.95 88888.00 2007-09-23 19:57:11.500 266 12520.55 45.95 55310.90 88888.00 2007-09-23 19:57:11.625 266 12520.60 46.02 55310.97 88888.00 2007-09-23 19:57:11.750 266 12520.62 46.10 55310.97 88888.00 2007-09-23 19:57:11.875 266 12520.55 46.10 55310.97 88888.00 2007-09-23 19:57:12.000 266 12520.48 46.02 55310.95 88888.00 2007-09-23 19:57:12.125 266 12520.58 46.08 55310.97 88888.00 2007-09-23 19:57:12.250 266 12520.60 46.10 55311.00 88888.00 2007-09-23 19:57:12.375 266 12520.55 46.08 55311.00 88888.00 2007-09-23 19:57:12.500 266 12520.45 46.05 55311.00 88888.00 2007-09-23 19:57:12.625 266 12520.52 46.10 55311.00 88888.00 2007-09-23 19:57:12.750 266 12520.50 46.05 55310.95 88888.00 2007-09-23 19:57:12.875 266 12520.50 46.08 55310.97 88888.00 2007-09-23 19:57:13.000 266 12520.48 46.08 55311.00 88888.00 2007-09-23 19:57:13.125 266 12520.42 46.05 55310.95 88888.00 2007-09-23 19:57:13.250 266 12520.33 45.98 55310.97 88888.00 2007-09-23 19:57:13.375 266 12520.30 45.95 55310.97 88888.00 2007-09-23 19:57:13.500 266 12520.30 46.00 55310.97 88888.00 2007-09-23 19:57:13.625 266 12520.30 46.02 55310.97 88888.00 2007-09-23 19:57:13.750 266 12520.25 46.02 55310.97 88888.00 2007-09-23 19:57:13.875 266 12520.23 46.02 55310.95 88888.00 2007-09-23 19:57:14.000 266 12520.23 46.02 55310.97 88888.00 2007-09-23 19:57:14.125 266 12520.17 46.10 55311.00 88888.00 2007-09-23 19:57:14.250 266 12520.12 46.12 55311.00 88888.00 2007-09-23 19:57:14.375 266 12520.12 46.15 55310.97 88888.00 2007-09-23 19:57:14.500 266 12520.10 46.12 55311.00 88888.00 2007-09-23 19:57:14.625 266 12520.10 46.12 55311.03 88888.00 2007-09-23 19:57:14.750 266 12520.15 46.15 55311.05 88888.00 2007-09-23 19:57:14.875 266 12520.17 46.17 55311.05 88888.00 2007-09-23 19:57:15.000 266 12520.12 46.15 55311.07 88888.00 2007-09-23 19:57:15.125 266 12520.00 46.15 55311.05 88888.00 2007-09-23 19:57:15.250 266 12519.98 46.08 55311.10 88888.00 2007-09-23 19:57:15.375 266 12520.00 46.10 55311.10 88888.00 2007-09-23 19:57:15.500 266 12520.00 46.10 55311.12 88888.00 2007-09-23 19:57:15.625 266 12520.05 46.08 55311.12 88888.00 2007-09-23 19:57:15.750 266 12519.98 46.10 55311.10 88888.00 2007-09-23 19:57:15.875 266 12520.02 46.12 55311.10 88888.00 2007-09-23 19:57:16.000 266 12519.95 46.10 55311.07 88888.00 2007-09-23 19:57:16.125 266 12519.88 46.12 55311.07 88888.00 2007-09-23 19:57:16.250 266 12519.83 46.10 55311.07 88888.00 2007-09-23 19:57:16.375 266 12519.83 46.08 55311.10 88888.00 2007-09-23 19:57:16.500 266 12519.77 46.10 55311.10 88888.00 2007-09-23 19:57:16.625 266 12519.85 46.15 55311.15 88888.00 2007-09-23 19:57:16.750 266 12519.83 46.12 55311.15 88888.00 2007-09-23 19:57:16.875 266 12519.75 46.08 55311.12 88888.00 2007-09-23 19:57:17.000 266 12519.70 46.08 55311.10 88888.00 2007-09-23 19:57:17.125 266 12519.73 46.10 55311.12 88888.00 2007-09-23 19:57:17.250 266 12519.65 46.02 55311.12 88888.00 2007-09-23 19:57:17.375 266 12519.67 46.08 55311.12 88888.00 2007-09-23 19:57:17.500 266 12519.65 46.10 55311.18 88888.00 2007-09-23 19:57:17.625 266 12519.58 46.08 55311.18 88888.00 2007-09-23 19:57:17.750 266 12519.58 46.10 55311.20 88888.00 2007-09-23 19:57:17.875 266 12519.62 46.12 55311.20 88888.00 2007-09-23 19:57:18.000 266 12519.62 46.17 55311.18 88888.00 2007-09-23 19:57:18.125 266 12519.60 46.15 55311.18 88888.00 2007-09-23 19:57:18.250 266 12519.65 46.12 55311.18 88888.00 2007-09-23 19:57:18.375 266 12519.65 46.10 55311.15 88888.00 2007-09-23 19:57:18.500 266 12519.58 46.12 55311.15 88888.00 2007-09-23 19:57:18.625 266 12519.58 46.12 55311.18 88888.00 2007-09-23 19:57:18.750 266 12519.58 46.08 55311.15 88888.00 2007-09-23 19:57:18.875 266 12519.55 46.08 55311.15 88888.00 2007-09-23 19:57:19.000 266 12519.52 46.08 55311.15 88888.00 2007-09-23 19:57:19.125 266 12519.55 46.12 55311.18 88888.00 2007-09-23 19:57:19.250 266 12519.50 46.10 55311.20 88888.00 2007-09-23 19:57:19.375 266 12519.52 46.10 55311.20 88888.00 2007-09-23 19:57:19.500 266 12519.48 46.08 55311.22 88888.00 2007-09-23 19:57:19.625 266 12519.48 46.10 55311.22 88888.00 2007-09-23 19:57:19.750 266 12519.48 46.08 55311.22 88888.00 2007-09-23 19:57:19.875 266 12519.52 46.05 55311.22 88888.00 2007-09-23 19:57:20.000 266 12519.52 46.10 55311.22 88888.00 2007-09-23 19:57:20.125 266 12519.58 46.12 55311.22 88888.00 2007-09-23 19:57:20.250 266 12519.48 46.08 55311.20 88888.00 2007-09-23 19:57:20.375 266 12519.45 46.10 55311.22 88888.00 2007-09-23 19:57:20.500 266 12519.50 46.10 55311.22 88888.00 2007-09-23 19:57:20.625 266 12519.55 46.12 55311.20 88888.00 2007-09-23 19:57:20.750 266 12519.52 46.12 55311.20 88888.00 2007-09-23 19:57:20.875 266 12519.55 46.12 55311.20 88888.00 2007-09-23 19:57:21.000 266 12519.45 46.10 55311.15 88888.00 2007-09-23 19:57:21.125 266 12519.40 46.08 55311.18 88888.00 2007-09-23 19:57:21.250 266 12519.42 46.08 55311.20 88888.00 2007-09-23 19:57:21.375 266 12519.48 46.10 55311.22 88888.00 2007-09-23 19:57:21.500 266 12519.55 46.10 55311.20 88888.00 2007-09-23 19:57:21.625 266 12519.50 46.10 55311.20 88888.00 2007-09-23 19:57:21.750 266 12519.48 46.10 55311.18 88888.00 2007-09-23 19:57:21.875 266 12519.52 46.10 55311.18 88888.00 2007-09-23 19:57:22.000 266 12519.48 46.10 55311.18 88888.00 2007-09-23 19:57:22.125 266 12519.48 46.08 55311.18 88888.00 2007-09-23 19:57:22.250 266 12519.48 46.12 55311.20 88888.00 2007-09-23 19:57:22.375 266 12519.55 46.10 55311.18 88888.00 2007-09-23 19:57:22.500 266 12519.62 46.12 55311.18 88888.00 2007-09-23 19:57:22.625 266 12519.70 46.10 55311.18 88888.00 2007-09-23 19:57:22.750 266 12519.65 46.08 55311.18 88888.00 2007-09-23 19:57:22.875 266 12519.58 46.10 55311.20 88888.00 2007-09-23 19:57:23.000 266 12519.62 46.10 55311.18 88888.00 2007-09-23 19:57:23.125 266 12519.67 46.10 55311.22 88888.00 2007-09-23 19:57:23.250 266 12519.67 46.08 55311.25 88888.00 2007-09-23 19:57:23.375 266 12519.70 46.05 55311.25 88888.00 2007-09-23 19:57:23.500 266 12519.62 46.02 55311.22 88888.00 2007-09-23 19:57:23.625 266 12519.62 46.02 55311.20 88888.00 2007-09-23 19:57:23.750 266 12519.67 46.02 55311.20 88888.00 2007-09-23 19:57:23.875 266 12519.75 46.05 55311.22 88888.00 2007-09-23 19:57:24.000 266 12519.77 46.02 55311.20 88888.00 2007-09-23 19:57:24.125 266 12519.83 46.00 55311.20 88888.00 2007-09-23 19:57:24.250 266 12519.80 46.05 55311.22 88888.00 2007-09-23 19:57:24.375 266 12519.83 46.08 55311.20 88888.00 2007-09-23 19:57:24.500 266 12519.83 46.08 55311.20 88888.00 2007-09-23 19:57:24.625 266 12519.80 46.08 55311.18 88888.00 2007-09-23 19:57:24.750 266 12519.80 46.05 55311.18 88888.00 2007-09-23 19:57:24.875 266 12519.83 45.98 55311.15 88888.00 2007-09-23 19:57:25.000 266 12519.92 46.02 55311.18 88888.00 2007-09-23 19:57:25.125 266 12519.90 46.05 55311.20 88888.00 2007-09-23 19:57:25.250 266 12519.85 46.02 55311.20 88888.00 2007-09-23 19:57:25.375 266 12519.90 46.05 55311.20 88888.00 2007-09-23 19:57:25.500 266 12520.00 46.05 55311.20 88888.00 2007-09-23 19:57:25.625 266 12519.98 46.00 55311.15 88888.00 2007-09-23 19:57:25.750 266 12520.00 46.00 55311.15 88888.00 2007-09-23 19:57:25.875 266 12520.02 45.98 55311.15 88888.00 2007-09-23 19:57:26.000 266 12520.05 45.95 55311.12 88888.00 2007-09-23 19:57:26.125 266 12520.10 45.95 55311.15 88888.00 2007-09-23 19:57:26.250 266 12520.12 46.00 55311.12 88888.00 2007-09-23 19:57:26.375 266 12520.10 46.02 55311.10 88888.00 2007-09-23 19:57:26.500 266 12520.15 45.98 55311.12 88888.00 2007-09-23 19:57:26.625 266 12520.23 45.98 55311.10 88888.00 2007-09-23 19:57:26.750 266 12520.25 45.98 55311.07 88888.00 2007-09-23 19:57:26.875 266 12520.27 45.98 55311.10 88888.00 2007-09-23 19:57:27.000 266 12520.25 46.00 55311.10 88888.00 2007-09-23 19:57:27.125 266 12520.27 45.98 55311.10 88888.00 2007-09-23 19:57:27.250 266 12520.25 45.92 55311.07 88888.00 2007-09-23 19:57:27.375 266 12520.35 45.92 55311.05 88888.00 2007-09-23 19:57:27.500 266 12520.35 45.92 55311.07 88888.00 2007-09-23 19:57:27.625 266 12520.40 45.92 55311.07 88888.00 2007-09-23 19:57:27.750 266 12520.48 45.95 55311.05 88888.00 2007-09-23 19:57:27.875 266 12520.48 45.92 55311.03 88888.00 2007-09-23 19:57:28.000 266 12520.45 45.92 55311.00 88888.00 2007-09-23 19:57:28.125 266 12520.50 45.92 55311.05 88888.00 2007-09-23 19:57:28.250 266 12520.48 45.98 55311.03 88888.00 2007-09-23 19:57:28.375 266 12520.52 46.00 55311.00 88888.00 2007-09-23 19:57:28.500 266 12520.55 45.98 55310.97 88888.00 2007-09-23 19:57:28.625 266 12520.58 45.95 55310.97 88888.00 2007-09-23 19:57:28.750 266 12520.67 45.95 55310.97 88888.00 2007-09-23 19:57:28.875 266 12520.73 45.95 55310.93 88888.00 2007-09-23 19:57:29.000 266 12520.70 46.02 55310.95 88888.00 2007-09-23 19:57:29.125 266 12520.67 46.05 55310.93 88888.00 2007-09-23 19:57:29.250 266 12520.67 46.05 55310.95 88888.00 2007-09-23 19:57:29.375 266 12520.77 46.05 55310.95 88888.00 2007-09-23 19:57:29.500 266 12520.77 46.08 55310.95 88888.00 2007-09-23 19:57:29.625 266 12520.80 46.08 55310.95 88888.00 2007-09-23 19:57:29.750 266 12520.85 46.05 55310.95 88888.00 2007-09-23 19:57:29.875 266 12520.88 46.08 55310.97 88888.00 2007-09-23 19:57:30.000 266 12520.80 46.05 55311.00 88888.00 2007-09-23 19:57:30.125 266 12520.77 45.98 55310.95 88888.00 2007-09-23 19:57:30.250 266 12520.83 46.02 55310.93 88888.00 2007-09-23 19:57:30.375 266 12520.90 46.02 55310.90 88888.00 2007-09-23 19:57:30.500 266 12520.95 46.05 55310.90 88888.00 2007-09-23 19:57:30.625 266 12521.00 46.05 55310.88 88888.00 2007-09-23 19:57:30.750 266 12521.02 46.02 55310.88 88888.00 2007-09-23 19:57:30.875 266 12521.05 46.05 55310.88 88888.00 2007-09-23 19:57:31.000 266 12521.08 46.15 55310.90 88888.00 2007-09-23 19:57:31.125 266 12521.12 46.17 55310.88 88888.00 2007-09-23 19:57:31.250 266 12521.02 46.10 55310.88 88888.00 2007-09-23 19:57:31.375 266 12521.10 46.12 55310.88 88888.00 2007-09-23 19:57:31.500 266 12521.12 46.12 55310.90 88888.00 2007-09-23 19:57:31.625 266 12521.15 46.12 55310.88 88888.00 2007-09-23 19:57:31.750 266 12521.10 46.15 55310.85 88888.00 2007-09-23 19:57:31.875 266 12521.12 46.12 55310.85 88888.00 2007-09-23 19:57:32.000 266 12521.20 46.15 55310.82 88888.00 2007-09-23 19:57:32.125 266 12521.23 46.15 55310.80 88888.00 2007-09-23 19:57:32.250 266 12521.25 46.12 55310.80 88888.00 2007-09-23 19:57:32.375 266 12521.30 46.17 55310.82 88888.00 2007-09-23 19:57:32.500 266 12521.23 46.23 55310.82 88888.00 2007-09-23 19:57:32.625 266 12521.23 46.25 55310.80 88888.00 2007-09-23 19:57:32.750 266 12521.20 46.23 55310.75 88888.00 2007-09-23 19:57:32.875 266 12521.23 46.25 55310.78 88888.00 2007-09-23 19:57:33.000 266 12521.23 46.27 55310.78 88888.00 2007-09-23 19:57:33.125 266 12521.23 46.25 55310.78 88888.00 2007-09-23 19:57:33.250 266 12521.23 46.23 55310.80 88888.00 2007-09-23 19:57:33.375 266 12521.25 46.23 55310.78 88888.00 2007-09-23 19:57:33.500 266 12521.25 46.30 55310.75 88888.00 2007-09-23 19:57:33.625 266 12521.27 46.30 55310.75 88888.00 2007-09-23 19:57:33.750 266 12521.25 46.30 55310.78 88888.00 2007-09-23 19:57:33.875 266 12521.23 46.35 55310.75 88888.00 2007-09-23 19:57:34.000 266 12521.17 46.33 55310.75 88888.00 2007-09-23 19:57:34.125 266 12521.17 46.33 55310.75 88888.00 2007-09-23 19:57:34.250 266 12521.17 46.33 55310.75 88888.00 2007-09-23 19:57:34.375 266 12521.27 46.33 55310.75 88888.00 2007-09-23 19:57:34.500 266 12521.20 46.35 55310.72 88888.00 2007-09-23 19:57:34.625 266 12521.15 46.42 55310.78 88888.00 2007-09-23 19:57:34.750 266 12521.17 46.42 55310.75 88888.00 2007-09-23 19:57:34.875 266 12521.17 46.38 55310.70 88888.00 2007-09-23 19:57:35.000 266 12521.20 46.42 55310.72 88888.00 2007-09-23 19:57:35.125 266 12521.25 46.48 55310.78 88888.00 2007-09-23 19:57:35.250 266 12521.20 46.48 55310.80 88888.00 2007-09-23 19:57:35.375 266 12521.17 46.52 55310.75 88888.00 2007-09-23 19:57:35.500 266 12521.17 46.60 55310.75 88888.00 2007-09-23 19:57:35.625 266 12521.17 46.55 55310.75 88888.00 2007-09-23 19:57:35.750 266 12521.23 46.55 55310.75 88888.00 2007-09-23 19:57:35.875 266 12521.25 46.60 55310.78 88888.00 2007-09-23 19:57:36.000 266 12521.27 46.62 55310.78 88888.00 2007-09-23 19:57:36.125 266 12521.27 46.65 55310.75 88888.00 2007-09-23 19:57:36.250 266 12521.23 46.62 55310.72 88888.00 2007-09-23 19:57:36.375 266 12521.17 46.67 55310.72 88888.00 2007-09-23 19:57:36.500 266 12521.15 46.70 55310.70 88888.00 2007-09-23 19:57:36.625 266 12521.12 46.73 55310.70 88888.00 2007-09-23 19:57:36.750 266 12521.17 46.73 55310.70 88888.00 2007-09-23 19:57:36.875 266 12521.23 46.77 55310.75 88888.00 2007-09-23 19:57:37.000 266 12521.25 46.83 55310.70 88888.00 2007-09-23 19:57:37.125 266 12521.12 46.85 55310.68 88888.00 2007-09-23 19:57:37.250 266 12520.95 46.83 55310.72 88888.00 2007-09-23 19:57:37.375 266 12520.98 46.85 55310.75 88888.00 2007-09-23 19:57:37.500 266 12521.05 46.85 55310.72 88888.00 2007-09-23 19:57:37.625 266 12521.10 46.80 55310.70 88888.00 2007-09-23 19:57:37.750 266 12521.08 46.83 55310.68 88888.00 2007-09-23 19:57:37.875 266 12521.08 46.88 55310.70 88888.00 2007-09-23 19:57:38.000 266 12521.10 46.90 55310.70 88888.00 2007-09-23 19:57:38.125 266 12521.10 46.88 55310.72 88888.00 2007-09-23 19:57:38.250 266 12521.00 46.88 55310.70 88888.00 2007-09-23 19:57:38.375 266 12520.98 46.92 55310.72 88888.00 2007-09-23 19:57:38.500 266 12521.02 47.02 55310.72 88888.00 2007-09-23 19:57:38.625 266 12520.95 47.02 55310.72 88888.00 2007-09-23 19:57:38.750 266 12520.83 46.98 55310.70 88888.00 2007-09-23 19:57:38.875 266 12520.85 46.98 55310.70 88888.00 2007-09-23 19:57:39.000 266 12520.92 46.98 55310.70 88888.00 2007-09-23 19:57:39.125 266 12520.92 46.98 55310.78 88888.00 2007-09-23 19:57:39.250 266 12520.90 47.02 55310.78 88888.00 2007-09-23 19:57:39.375 266 12520.85 47.05 55310.72 88888.00 2007-09-23 19:57:39.500 266 12520.77 47.10 55310.72 88888.00 2007-09-23 19:57:39.625 266 12520.85 47.08 55310.72 88888.00 2007-09-23 19:57:39.750 266 12520.88 47.02 55310.72 88888.00 2007-09-23 19:57:39.875 266 12520.88 47.08 55310.72 88888.00 2007-09-23 19:57:40.000 266 12520.85 47.10 55310.75 88888.00 2007-09-23 19:57:40.125 266 12520.85 47.15 55310.75 88888.00 2007-09-23 19:57:40.250 266 12520.83 47.12 55310.72 88888.00 2007-09-23 19:57:40.375 266 12520.83 47.17 55310.75 88888.00 2007-09-23 19:57:40.500 266 12520.80 47.17 55310.75 88888.00 2007-09-23 19:57:40.625 266 12520.80 47.12 55310.72 88888.00 2007-09-23 19:57:40.750 266 12520.77 47.08 55310.70 88888.00 2007-09-23 19:57:40.875 266 12520.75 47.10 55310.72 88888.00 2007-09-23 19:57:41.000 266 12520.75 47.17 55310.72 88888.00 2007-09-23 19:57:41.125 266 12520.67 47.17 55310.75 88888.00 2007-09-23 19:57:41.250 266 12520.58 47.12 55310.72 88888.00 2007-09-23 19:57:41.375 266 12520.52 47.15 55310.72 88888.00 2007-09-23 19:57:41.500 266 12520.55 47.12 55310.75 88888.00 2007-09-23 19:57:41.625 266 12520.60 47.08 55310.72 88888.00 2007-09-23 19:57:41.750 266 12520.58 47.08 55310.75 88888.00 2007-09-23 19:57:41.875 266 12520.60 47.15 55310.72 88888.00 2007-09-23 19:57:42.000 266 12520.60 47.17 55310.78 88888.00 2007-09-23 19:57:42.125 266 12520.55 47.12 55310.78 88888.00 2007-09-23 19:57:42.250 266 12520.50 47.12 55310.72 88888.00 2007-09-23 19:57:42.375 266 12520.42 47.10 55310.75 88888.00 2007-09-23 19:57:42.500 266 12520.40 47.08 55310.80 88888.00 2007-09-23 19:57:42.625 266 12520.42 47.10 55310.82 88888.00 2007-09-23 19:57:42.750 266 12520.42 47.10 55310.80 88888.00 2007-09-23 19:57:42.875 266 12520.50 47.12 55310.82 88888.00 2007-09-23 19:57:43.000 266 12520.48 47.12 55310.80 88888.00 2007-09-23 19:57:43.125 266 12520.45 47.05 55310.80 88888.00 2007-09-23 19:57:43.250 266 12520.40 47.08 55310.82 88888.00 2007-09-23 19:57:43.375 266 12520.42 47.15 55310.82 88888.00 2007-09-23 19:57:43.500 266 12520.45 47.12 55310.85 88888.00 2007-09-23 19:57:43.625 266 12520.38 47.05 55310.82 88888.00 2007-09-23 19:57:43.750 266 12520.35 47.02 55310.80 88888.00 2007-09-23 19:57:43.875 266 12520.38 47.02 55310.82 88888.00 2007-09-23 19:57:44.000 266 12520.30 47.02 55310.82 88888.00 2007-09-23 19:57:44.125 266 12520.30 47.02 55310.88 88888.00 2007-09-23 19:57:44.250 266 12520.27 47.00 55310.93 88888.00 2007-09-23 19:57:44.375 266 12520.33 47.05 55310.93 88888.00 2007-09-23 19:57:44.500 266 12520.30 47.02 55310.90 88888.00 2007-09-23 19:57:44.625 266 12520.25 47.00 55310.88 88888.00 2007-09-23 19:57:44.750 266 12520.25 47.00 55310.88 88888.00 2007-09-23 19:57:44.875 266 12520.17 47.02 55310.90 88888.00 2007-09-23 19:57:45.000 266 12520.20 47.02 55310.90 88888.00 2007-09-23 19:57:45.125 266 12520.17 46.98 55310.90 88888.00 2007-09-23 19:57:45.250 266 12520.15 46.98 55310.93 88888.00 2007-09-23 19:57:45.375 266 12520.23 46.95 55310.93 88888.00 2007-09-23 19:57:45.500 266 12520.17 46.92 55310.90 88888.00 2007-09-23 19:57:45.625 266 12520.20 46.98 55310.90 88888.00 2007-09-23 19:57:45.750 266 12520.23 46.95 55310.90 88888.00 2007-09-23 19:57:45.875 266 12520.15 46.95 55310.88 88888.00 2007-09-23 19:57:46.000 266 12520.15 46.85 55310.90 88888.00 2007-09-23 19:57:46.125 266 12520.12 46.83 55310.93 88888.00 2007-09-23 19:57:46.250 266 12520.05 46.85 55310.90 88888.00 2007-09-23 19:57:46.375 266 12520.12 46.88 55310.93 88888.00 2007-09-23 19:57:46.500 266 12520.15 46.83 55310.90 88888.00 2007-09-23 19:57:46.625 266 12520.08 46.77 55310.88 88888.00 2007-09-23 19:57:46.750 266 12520.08 46.77 55310.88 88888.00 2007-09-23 19:57:46.875 266 12520.10 46.83 55310.90 88888.00 2007-09-23 19:57:47.000 266 12520.12 46.80 55310.90 88888.00 2007-09-23 19:57:47.125 266 12520.12 46.83 55310.93 88888.00 2007-09-23 19:57:47.250 266 12520.05 46.77 55310.95 88888.00 2007-09-23 19:57:47.375 266 12520.00 46.70 55310.95 88888.00 2007-09-23 19:57:47.500 266 12520.00 46.73 55310.95 88888.00 2007-09-23 19:57:47.625 266 12520.00 46.80 55310.95 88888.00 2007-09-23 19:57:47.750 266 12520.00 46.80 55310.95 88888.00 2007-09-23 19:57:47.875 266 12520.02 46.75 55310.95 88888.00 2007-09-23 19:57:48.000 266 12520.02 46.70 55310.95 88888.00 2007-09-23 19:57:48.125 266 12520.02 46.70 55311.00 88888.00 2007-09-23 19:57:48.250 266 12520.05 46.70 55311.00 88888.00 2007-09-23 19:57:48.375 266 12520.05 46.65 55310.95 88888.00 2007-09-23 19:57:48.500 266 12519.98 46.60 55310.93 88888.00 2007-09-23 19:57:48.625 266 12519.92 46.62 55310.95 88888.00 2007-09-23 19:57:48.750 266 12519.95 46.62 55310.93 88888.00 2007-09-23 19:57:48.875 266 12519.98 46.60 55310.95 88888.00 2007-09-23 19:57:49.000 266 12520.00 46.62 55310.95 88888.00 2007-09-23 19:57:49.125 266 12520.17 46.65 55310.97 88888.00 2007-09-23 19:57:49.250 266 12520.15 46.62 55310.97 88888.00 2007-09-23 19:57:49.375 266 12520.12 46.62 55310.97 88888.00 2007-09-23 19:57:49.500 266 12520.08 46.62 55310.97 88888.00 2007-09-23 19:57:49.625 266 12520.08 46.60 55310.95 88888.00 2007-09-23 19:57:49.750 266 12520.15 46.65 55310.97 88888.00 2007-09-23 19:57:49.875 266 12520.17 46.67 55311.03 88888.00 2007-09-23 19:57:50.000 266 12520.20 46.65 55311.03 88888.00 2007-09-23 19:57:50.125 266 12520.23 46.62 55311.00 88888.00 2007-09-23 19:57:50.250 266 12520.08 46.52 55310.97 88888.00 2007-09-23 19:57:50.375 266 12520.08 46.55 55310.97 88888.00 2007-09-23 19:57:50.500 266 12520.15 46.62 55311.00 88888.00 2007-09-23 19:57:50.625 266 12520.15 46.60 55311.00 88888.00 2007-09-23 19:57:50.750 266 12520.08 46.55 55311.00 88888.00 2007-09-23 19:57:50.875 266 12520.12 46.62 55311.03 88888.00 2007-09-23 19:57:51.000 266 12520.23 46.62 55311.00 88888.00 2007-09-23 19:57:51.125 266 12520.17 46.58 55310.97 88888.00 2007-09-23 19:57:51.250 266 12520.10 46.58 55310.97 88888.00 2007-09-23 19:57:51.375 266 12520.12 46.55 55310.95 88888.00 2007-09-23 19:57:51.500 266 12520.05 46.48 55310.95 88888.00 2007-09-23 19:57:51.625 266 12520.02 46.48 55310.97 88888.00 2007-09-23 19:57:51.750 266 12520.05 46.55 55311.00 88888.00 2007-09-23 19:57:51.875 266 12520.10 46.55 55310.97 88888.00 2007-09-23 19:57:52.000 266 12520.15 46.55 55310.97 88888.00 2007-09-23 19:57:52.125 266 12520.10 46.58 55310.95 88888.00 2007-09-23 19:57:52.250 266 12520.05 46.52 55310.97 88888.00 2007-09-23 19:57:52.375 266 12520.17 46.52 55310.97 88888.00 2007-09-23 19:57:52.500 266 12520.25 46.50 55311.00 88888.00 2007-09-23 19:57:52.625 266 12520.25 46.55 55311.05 88888.00 2007-09-23 19:57:52.750 266 12520.23 46.55 55311.05 88888.00 2007-09-23 19:57:52.875 266 12520.23 46.50 55311.00 88888.00 2007-09-23 19:57:53.000 266 12520.20 46.50 55311.00 88888.00 2007-09-23 19:57:53.125 266 12520.17 46.55 55311.03 88888.00 2007-09-23 19:57:53.250 266 12520.23 46.58 55311.10 88888.00 2007-09-23 19:57:53.375 266 12520.33 46.62 55311.07 88888.00 2007-09-23 19:57:53.500 266 12520.38 46.62 55311.10 88888.00 2007-09-23 19:57:53.625 266 12520.38 46.60 55311.05 88888.00 2007-09-23 19:57:53.750 266 12520.30 46.55 55311.05 88888.00 2007-09-23 19:57:53.875 266 12520.35 46.55 55311.07 88888.00 2007-09-23 19:57:54.000 266 12520.30 46.55 55311.05 88888.00 2007-09-23 19:57:54.125 266 12520.25 46.50 55311.05 88888.00 2007-09-23 19:57:54.250 266 12520.25 46.55 55311.05 88888.00 2007-09-23 19:57:54.375 266 12520.30 46.60 55311.07 88888.00 2007-09-23 19:57:54.500 266 12520.30 46.58 55311.07 88888.00 2007-09-23 19:57:54.625 266 12520.35 46.58 55311.07 88888.00 2007-09-23 19:57:54.750 266 12520.42 46.65 55311.03 88888.00 2007-09-23 19:57:54.875 266 12520.45 46.60 55311.03 88888.00 2007-09-23 19:57:55.000 266 12520.50 46.58 55311.03 88888.00 2007-09-23 19:57:55.125 266 12520.42 46.52 55311.03 88888.00 2007-09-23 19:57:55.250 266 12520.38 46.50 55311.03 88888.00 2007-09-23 19:57:55.375 266 12520.50 46.55 55311.05 88888.00 2007-09-23 19:57:55.500 266 12520.48 46.55 55311.05 88888.00 2007-09-23 19:57:55.625 266 12520.48 46.55 55311.05 88888.00 2007-09-23 19:57:55.750 266 12520.48 46.55 55311.03 88888.00 2007-09-23 19:57:55.875 266 12520.52 46.60 55311.00 88888.00 2007-09-23 19:57:56.000 266 12520.42 46.55 55310.95 88888.00 2007-09-23 19:57:56.125 266 12520.48 46.60 55310.97 88888.00 2007-09-23 19:57:56.250 266 12520.45 46.55 55310.97 88888.00 2007-09-23 19:57:56.375 266 12520.45 46.55 55310.93 88888.00 2007-09-23 19:57:56.500 266 12520.48 46.58 55310.93 88888.00 2007-09-23 19:57:56.625 266 12520.50 46.58 55310.93 88888.00 2007-09-23 19:57:56.750 266 12520.50 46.58 55310.97 88888.00 2007-09-23 19:57:56.875 266 12520.48 46.60 55311.00 88888.00 2007-09-23 19:57:57.000 266 12520.42 46.58 55310.95 88888.00 2007-09-23 19:57:57.125 266 12520.42 46.58 55310.95 88888.00 2007-09-23 19:57:57.250 266 12520.55 46.60 55311.00 88888.00 2007-09-23 19:57:57.375 266 12520.60 46.65 55310.97 88888.00 2007-09-23 19:57:57.500 266 12520.62 46.65 55310.97 88888.00 2007-09-23 19:57:57.625 266 12520.58 46.58 55310.97 88888.00 2007-09-23 19:57:57.750 266 12520.58 46.55 55310.97 88888.00 2007-09-23 19:57:57.875 266 12520.65 46.58 55311.00 88888.00 2007-09-23 19:57:58.000 266 12520.58 46.60 55310.97 88888.00 2007-09-23 19:57:58.125 266 12520.58 46.62 55310.95 88888.00 2007-09-23 19:57:58.250 266 12520.58 46.55 55310.93 88888.00 2007-09-23 19:57:58.375 266 12520.58 46.55 55310.90 88888.00 2007-09-23 19:57:58.500 266 12520.60 46.60 55310.93 88888.00 2007-09-23 19:57:58.625 266 12520.62 46.60 55310.93 88888.00 2007-09-23 19:57:58.750 266 12520.60 46.55 55310.95 88888.00 2007-09-23 19:57:58.875 266 12520.55 46.55 55310.93 88888.00 2007-09-23 19:57:59.000 266 12520.55 46.58 55310.97 88888.00 2007-09-23 19:57:59.125 266 12520.52 46.58 55310.95 88888.00 2007-09-23 19:57:59.250 266 12520.55 46.58 55310.95 88888.00 2007-09-23 19:57:59.375 266 12520.62 46.60 55310.95 88888.00 2007-09-23 19:57:59.500 266 12520.60 46.62 55310.95 88888.00 2007-09-23 19:57:59.625 266 12520.60 46.65 55310.97 88888.00 2007-09-23 19:57:59.750 266 12520.65 46.60 55311.00 88888.00 2007-09-23 19:57:59.875 266 12520.70 46.60 55310.93 88888.00 2007-09-23 19:58:00.000 266 12520.73 46.62 55310.93 88888.00 2007-09-23 19:58:00.125 266 12520.67 46.65 55310.95 88888.00 2007-09-23 19:58:00.250 266 12520.58 46.60 55310.93 88888.00 2007-09-23 19:58:00.375 266 12520.62 46.58 55310.93 88888.00 2007-09-23 19:58:00.500 266 12520.60 46.52 55310.93 88888.00 2007-09-23 19:58:00.625 266 12520.62 46.52 55310.93 88888.00 2007-09-23 19:58:00.750 266 12520.67 46.60 55310.95 88888.00 2007-09-23 19:58:00.875 266 12520.70 46.65 55310.97 88888.00 2007-09-23 19:58:01.000 266 12520.67 46.62 55310.97 88888.00 2007-09-23 19:58:01.125 266 12520.67 46.62 55310.95 88888.00 2007-09-23 19:58:01.250 266 12520.65 46.60 55310.95 88888.00 2007-09-23 19:58:01.375 266 12520.70 46.67 55310.93 88888.00 2007-09-23 19:58:01.500 266 12520.70 46.67 55310.95 88888.00 2007-09-23 19:58:01.625 266 12520.60 46.62 55310.95 88888.00 2007-09-23 19:58:01.750 266 12520.58 46.62 55310.93 88888.00 2007-09-23 19:58:01.875 266 12520.52 46.67 55310.90 88888.00 2007-09-23 19:58:02.000 266 12520.58 46.70 55310.93 88888.00 2007-09-23 19:58:02.125 266 12520.67 46.70 55310.95 88888.00 2007-09-23 19:58:02.250 266 12520.60 46.65 55310.95 88888.00 2007-09-23 19:58:02.375 266 12520.60 46.65 55310.93 88888.00 2007-09-23 19:58:02.500 266 12520.62 46.65 55310.95 88888.00 2007-09-23 19:58:02.625 266 12520.60 46.70 55310.93 88888.00 2007-09-23 19:58:02.750 266 12520.67 46.73 55310.90 88888.00 2007-09-23 19:58:02.875 266 12520.70 46.67 55310.93 88888.00 2007-09-23 19:58:03.000 266 12520.73 46.65 55310.93 88888.00 2007-09-23 19:58:03.125 266 12520.67 46.70 55310.93 88888.00 2007-09-23 19:58:03.250 266 12520.55 46.70 55310.90 88888.00 2007-09-23 19:58:03.375 266 12520.62 46.67 55310.90 88888.00 2007-09-23 19:58:03.500 266 12520.70 46.65 55310.90 88888.00 2007-09-23 19:58:03.625 266 12520.70 46.67 55310.90 88888.00 2007-09-23 19:58:03.750 266 12520.70 46.67 55310.88 88888.00 2007-09-23 19:58:03.875 266 12520.70 46.65 55310.88 88888.00 2007-09-23 19:58:04.000 266 12520.67 46.67 55310.88 88888.00 2007-09-23 19:58:04.125 266 12520.65 46.65 55310.88 88888.00 2007-09-23 19:58:04.250 266 12520.67 46.60 55310.90 88888.00 2007-09-23 19:58:04.375 266 12520.73 46.58 55310.90 88888.00 2007-09-23 19:58:04.500 266 12520.75 46.65 55310.93 88888.00 2007-09-23 19:58:04.625 266 12520.73 46.67 55310.93 88888.00 2007-09-23 19:58:04.750 266 12520.70 46.67 55310.90 88888.00 2007-09-23 19:58:04.875 266 12520.70 46.67 55310.93 88888.00 2007-09-23 19:58:05.000 266 12520.77 46.67 55310.90 88888.00 2007-09-23 19:58:05.125 266 12520.77 46.65 55310.88 88888.00 2007-09-23 19:58:05.250 266 12520.67 46.62 55310.90 88888.00 2007-09-23 19:58:05.375 266 12520.67 46.65 55310.88 88888.00 2007-09-23 19:58:05.500 266 12520.77 46.73 55310.95 88888.00 2007-09-23 19:58:05.625 266 12520.77 46.70 55310.95 88888.00 2007-09-23 19:58:05.750 266 12520.77 46.70 55310.93 88888.00 2007-09-23 19:58:05.875 266 12520.77 46.70 55310.90 88888.00 2007-09-23 19:58:06.000 266 12520.80 46.73 55310.90 88888.00 2007-09-23 19:58:06.125 266 12520.80 46.70 55310.90 88888.00 2007-09-23 19:58:06.250 266 12520.77 46.73 55310.93 88888.00 2007-09-23 19:58:06.375 266 12520.88 46.75 55310.90 88888.00 2007-09-23 19:58:06.500 266 12520.92 46.75 55310.90 88888.00 2007-09-23 19:58:06.625 266 12520.92 46.80 55310.90 88888.00 2007-09-23 19:58:06.750 266 12520.88 46.77 55310.90 88888.00 2007-09-23 19:58:06.875 266 12520.85 46.73 55310.93 88888.00 2007-09-23 19:58:07.000 266 12520.83 46.70 55310.93 88888.00 2007-09-23 19:58:07.125 266 12520.85 46.75 55310.88 88888.00 2007-09-23 19:58:07.250 266 12520.80 46.77 55310.90 88888.00 2007-09-23 19:58:07.375 266 12520.83 46.77 55310.85 88888.00 2007-09-23 19:58:07.500 266 12520.85 46.77 55310.82 88888.00 2007-09-23 19:58:07.625 266 12520.85 46.75 55310.82 88888.00 2007-09-23 19:58:07.750 266 12520.77 46.73 55310.80 88888.00 2007-09-23 19:58:07.875 266 12520.73 46.73 55310.82 88888.00 2007-09-23 19:58:08.000 266 12520.77 46.80 55310.82 88888.00 2007-09-23 19:58:08.125 266 12520.83 46.77 55310.88 88888.00 2007-09-23 19:58:08.250 266 12520.90 46.73 55310.85 88888.00 2007-09-23 19:58:08.375 266 12520.95 46.73 55310.85 88888.00 2007-09-23 19:58:08.500 266 12520.90 46.77 55310.85 88888.00 2007-09-23 19:58:08.625 266 12520.90 46.83 55310.85 88888.00 2007-09-23 19:58:08.750 266 12520.88 46.75 55310.85 88888.00 2007-09-23 19:58:08.875 266 12520.88 46.73 55310.82 88888.00 2007-09-23 19:58:09.000 266 12520.85 46.75 55310.82 88888.00 2007-09-23 19:58:09.125 266 12520.85 46.75 55310.85 88888.00 2007-09-23 19:58:09.250 266 12520.77 46.67 55310.82 88888.00 2007-09-23 19:58:09.375 266 12520.77 46.70 55310.82 88888.00 2007-09-23 19:58:09.500 266 12520.83 46.70 55310.85 88888.00 2007-09-23 19:58:09.625 266 12520.88 46.70 55310.82 88888.00 2007-09-23 19:58:09.750 266 12520.85 46.70 55310.82 88888.00 2007-09-23 19:58:09.875 266 12520.80 46.70 55310.82 88888.00 2007-09-23 19:58:10.000 266 12520.77 46.70 55310.82 88888.00 2007-09-23 19:58:10.125 266 12520.77 46.70 55310.85 88888.00 2007-09-23 19:58:10.250 266 12520.70 46.67 55310.85 88888.00 2007-09-23 19:58:10.375 266 12520.65 46.65 55310.85 88888.00 2007-09-23 19:58:10.500 266 12520.70 46.65 55310.88 88888.00 2007-09-23 19:58:10.625 266 12520.73 46.67 55310.88 88888.00 2007-09-23 19:58:10.750 266 12520.73 46.73 55310.90 88888.00 2007-09-23 19:58:10.875 266 12520.73 46.75 55310.90 88888.00 2007-09-23 19:58:11.000 266 12520.70 46.70 55310.88 88888.00 2007-09-23 19:58:11.125 266 12520.73 46.67 55310.88 88888.00 2007-09-23 19:58:11.250 266 12520.73 46.65 55310.90 88888.00 2007-09-23 19:58:11.375 266 12520.77 46.60 55310.88 88888.00 2007-09-23 19:58:11.500 266 12520.77 46.58 55310.90 88888.00 2007-09-23 19:58:11.625 266 12520.77 46.62 55310.90 88888.00 2007-09-23 19:58:11.750 266 12520.75 46.67 55310.90 88888.00 2007-09-23 19:58:11.875 266 12520.70 46.60 55310.90 88888.00 2007-09-23 19:58:12.000 266 12520.65 46.60 55310.88 88888.00 2007-09-23 19:58:12.125 266 12520.60 46.60 55310.88 88888.00 2007-09-23 19:58:12.250 266 12520.52 46.58 55310.88 88888.00 2007-09-23 19:58:12.375 266 12520.52 46.58 55310.82 88888.00 2007-09-23 19:58:12.500 266 12520.60 46.58 55310.88 88888.00 2007-09-23 19:58:12.625 266 12520.55 46.55 55310.82 88888.00 2007-09-23 19:58:12.750 266 12520.48 46.52 55310.85 88888.00 2007-09-23 19:58:12.875 266 12520.50 46.50 55310.85 88888.00 2007-09-23 19:58:13.000 266 12520.52 46.48 55310.88 88888.00 2007-09-23 19:58:13.125 266 12520.45 46.48 55310.85 88888.00 2007-09-23 19:58:13.250 266 12520.42 46.48 55310.88 88888.00 2007-09-23 19:58:13.375 266 12520.50 46.50 55310.82 88888.00 2007-09-23 19:58:13.500 266 12520.50 46.55 55310.88 88888.00 2007-09-23 19:58:13.625 266 12520.55 46.55 55310.90 88888.00 2007-09-23 19:58:13.750 266 12520.55 46.55 55310.93 88888.00 2007-09-23 19:58:13.875 266 12520.40 46.50 55310.93 88888.00 2007-09-23 19:58:14.000 266 12520.35 46.45 55310.90 88888.00 2007-09-23 19:58:14.125 266 12520.38 46.48 55310.93 88888.00 2007-09-23 19:58:14.250 266 12520.35 46.45 55310.95 88888.00 2007-09-23 19:58:14.375 266 12520.27 46.42 55310.95 88888.00 2007-09-23 19:58:14.500 266 12520.33 46.45 55310.95 88888.00 2007-09-23 19:58:14.625 266 12520.35 46.45 55310.97 88888.00 2007-09-23 19:58:14.750 266 12520.27 46.42 55310.95 88888.00 2007-09-23 19:58:14.875 266 12520.25 46.38 55310.95 88888.00 2007-09-23 19:58:15.000 266 12520.20 46.38 55310.95 88888.00 2007-09-23 19:58:15.125 266 12520.17 46.38 55310.97 88888.00 2007-09-23 19:58:15.250 266 12520.20 46.40 55311.03 88888.00 2007-09-23 19:58:15.375 266 12520.15 46.40 55310.97 88888.00 2007-09-23 19:58:15.500 266 12520.10 46.35 55310.95 88888.00 2007-09-23 19:58:15.625 266 12520.12 46.33 55311.00 88888.00 2007-09-23 19:58:15.750 266 12520.10 46.35 55311.00 88888.00 2007-09-23 19:58:15.875 266 12520.05 46.33 55310.97 88888.00 2007-09-23 19:58:16.000 266 12520.10 46.35 55311.00 88888.00 2007-09-23 19:58:16.125 266 12520.12 46.30 55311.00 88888.00 2007-09-23 19:58:16.250 266 12520.00 46.27 55310.97 88888.00 2007-09-23 19:58:16.375 266 12520.02 46.33 55311.00 88888.00 2007-09-23 19:58:16.500 266 12520.00 46.35 55311.03 88888.00 2007-09-23 19:58:16.625 266 12519.98 46.35 55311.05 88888.00 2007-09-23 19:58:16.750 266 12519.98 46.30 55311.00 88888.00 2007-09-23 19:58:16.875 266 12519.90 46.30 55311.00 88888.00 2007-09-23 19:58:17.000 266 12519.83 46.25 55310.97 88888.00 2007-09-23 19:58:17.125 266 12519.80 46.20 55311.00 88888.00 2007-09-23 19:58:17.250 266 12519.80 46.10 55311.00 88888.00 2007-09-23 19:58:17.375 266 12519.88 46.12 55311.00 88888.00 2007-09-23 19:58:17.500 266 12519.88 46.17 55311.03 88888.00 2007-09-23 19:58:17.625 266 12519.75 46.15 55311.03 88888.00 2007-09-23 19:58:17.750 266 12519.75 46.20 55311.03 88888.00 2007-09-23 19:58:17.875 266 12519.67 46.17 55311.05 88888.00 2007-09-23 19:58:18.000 266 12519.67 46.17 55311.05 88888.00 2007-09-23 19:58:18.125 266 12519.73 46.20 55311.10 88888.00 2007-09-23 19:58:18.250 266 12519.70 46.20 55311.10 88888.00 2007-09-23 19:58:18.375 266 12519.65 46.17 55311.10 88888.00 2007-09-23 19:58:18.500 266 12519.62 46.15 55311.10 88888.00 2007-09-23 19:58:18.625 266 12519.67 46.12 55311.10 88888.00 2007-09-23 19:58:18.750 266 12519.67 46.12 55311.10 88888.00 2007-09-23 19:58:18.875 266 12519.70 46.10 55311.07 88888.00 2007-09-23 19:58:19.000 266 12519.70 46.08 55311.07 88888.00 2007-09-23 19:58:19.125 266 12519.67 46.08 55311.05 88888.00 2007-09-23 19:58:19.250 266 12519.60 46.05 55311.10 88888.00 2007-09-23 19:58:19.375 266 12519.65 46.08 55311.10 88888.00 2007-09-23 19:58:19.500 266 12519.65 46.05 55311.07 88888.00 2007-09-23 19:58:19.625 266 12519.60 46.08 55311.10 88888.00 2007-09-23 19:58:19.750 266 12519.55 46.05 55311.12 88888.00 2007-09-23 19:58:19.875 266 12519.55 46.00 55311.07 88888.00 2007-09-23 19:58:20.000 266 12519.60 46.02 55311.10 88888.00 2007-09-23 19:58:20.125 266 12519.60 46.10 55311.12 88888.00 2007-09-23 19:58:20.250 266 12519.58 46.05 55311.12 88888.00 2007-09-23 19:58:20.375 266 12519.60 46.00 55311.12 88888.00 2007-09-23 19:58:20.500 266 12519.62 45.98 55311.12 88888.00 2007-09-23 19:58:20.625 266 12519.52 45.98 55311.10 88888.00 2007-09-23 19:58:20.750 266 12519.48 46.00 55311.12 88888.00 2007-09-23 19:58:20.875 266 12519.58 46.02 55311.12 88888.00 2007-09-23 19:58:21.000 266 12519.55 46.05 55311.10 88888.00 2007-09-23 19:58:21.125 266 12519.45 46.02 55311.05 88888.00 2007-09-23 19:58:21.250 266 12519.40 46.00 55311.10 88888.00 2007-09-23 19:58:21.375 266 12519.50 46.05 55311.12 88888.00 2007-09-23 19:58:21.500 266 12519.55 46.02 55311.10 88888.00 2007-09-23 19:58:21.625 266 12519.62 46.02 55311.10 88888.00 2007-09-23 19:58:21.750 266 12519.62 46.02 55311.12 88888.00 2007-09-23 19:58:21.875 266 12519.60 45.98 55311.12 88888.00 2007-09-23 19:58:22.000 266 12519.65 46.00 55311.12 88888.00 2007-09-23 19:58:22.125 266 12519.62 46.00 55311.12 88888.00 2007-09-23 19:58:22.250 266 12519.52 45.92 55311.12 88888.00 2007-09-23 19:58:22.375 266 12519.52 45.90 55311.10 88888.00 2007-09-23 19:58:22.500 266 12519.52 45.95 55311.07 88888.00 2007-09-23 19:58:22.625 266 12519.58 46.00 55311.10 88888.00 2007-09-23 19:58:22.750 266 12519.62 46.00 55311.12 88888.00 2007-09-23 19:58:22.875 266 12519.58 46.02 55311.10 88888.00 2007-09-23 19:58:23.000 266 12519.55 46.00 55311.07 88888.00 2007-09-23 19:58:23.125 266 12519.55 46.00 55311.10 88888.00 2007-09-23 19:58:23.250 266 12519.52 46.02 55311.10 88888.00 2007-09-23 19:58:23.375 266 12519.62 46.02 55311.10 88888.00 2007-09-23 19:58:23.500 266 12519.65 46.00 55311.10 88888.00 2007-09-23 19:58:23.625 266 12519.65 46.02 55311.10 88888.00 2007-09-23 19:58:23.750 266 12519.67 46.05 55311.10 88888.00 2007-09-23 19:58:23.875 266 12519.67 46.05 55311.07 88888.00 2007-09-23 19:58:24.000 266 12519.67 46.08 55311.12 88888.00 2007-09-23 19:58:24.125 266 12519.62 46.05 55311.10 88888.00 2007-09-23 19:58:24.250 266 12519.67 46.00 55311.10 88888.00 2007-09-23 19:58:24.375 266 12519.75 46.00 55311.12 88888.00 2007-09-23 19:58:24.500 266 12519.77 46.02 55311.10 88888.00 2007-09-23 19:58:24.625 266 12519.83 46.12 55311.10 88888.00 2007-09-23 19:58:24.750 266 12519.77 46.10 55311.10 88888.00 2007-09-23 19:58:24.875 266 12519.75 46.05 55311.10 88888.00 2007-09-23 19:58:25.000 266 12519.73 46.02 55311.07 88888.00 2007-09-23 19:58:25.125 266 12519.80 46.02 55311.10 88888.00 2007-09-23 19:58:25.250 266 12519.90 46.05 55311.12 88888.00 2007-09-23 19:58:25.375 266 12519.98 46.08 55311.07 88888.00 2007-09-23 19:58:25.500 266 12519.92 46.05 55311.05 88888.00 2007-09-23 19:58:25.625 266 12519.85 46.02 55311.05 88888.00 2007-09-23 19:58:25.750 266 12519.85 46.08 55311.05 88888.00 2007-09-23 19:58:25.875 266 12519.98 46.05 55311.07 88888.00 2007-09-23 19:58:26.000 266 12520.00 46.08 55311.05 88888.00 2007-09-23 19:58:26.125 266 12520.02 46.02 55311.05 88888.00 2007-09-23 19:58:26.250 266 12520.02 46.00 55311.03 88888.00 2007-09-23 19:58:26.375 266 12520.10 46.05 55311.00 88888.00 2007-09-23 19:58:26.500 266 12520.27 46.12 55311.03 88888.00 2007-09-23 19:58:26.625 266 12520.33 46.15 55311.05 88888.00 2007-09-23 19:58:26.750 266 12520.27 46.12 55311.05 88888.00 2007-09-23 19:58:26.875 266 12520.25 46.10 55311.03 88888.00 2007-09-23 19:58:27.000 266 12520.27 46.15 55311.00 88888.00 2007-09-23 19:58:27.125 266 12520.30 46.20 55311.03 88888.00 2007-09-23 19:58:27.250 266 12520.25 46.20 55311.03 88888.00 2007-09-23 19:58:27.375 266 12520.27 46.15 55311.05 88888.00 2007-09-23 19:58:27.500 266 12520.25 46.12 55311.05 88888.00 2007-09-23 19:58:27.625 266 12520.33 46.12 55311.03 88888.00 2007-09-23 19:58:27.750 266 12520.35 46.12 55311.00 88888.00 2007-09-23 19:58:27.875 266 12520.33 46.15 55310.93 88888.00 2007-09-23 19:58:28.000 266 12520.33 46.15 55310.90 88888.00 2007-09-23 19:58:28.125 266 12520.42 46.17 55310.95 88888.00 2007-09-23 19:58:28.250 266 12520.52 46.25 55311.00 88888.00 2007-09-23 19:58:28.375 266 12520.65 46.30 55310.97 88888.00 2007-09-23 19:58:28.500 266 12520.60 46.27 55310.95 88888.00 2007-09-23 19:58:28.625 266 12520.58 46.27 55310.97 88888.00 2007-09-23 19:58:28.750 266 12520.60 46.27 55310.97 88888.00 2007-09-23 19:58:28.875 266 12520.70 46.30 55310.97 88888.00 2007-09-23 19:58:29.000 266 12520.70 46.25 55310.97 88888.00 2007-09-23 19:58:29.125 266 12520.73 46.30 55310.95 88888.00 2007-09-23 19:58:29.250 266 12520.70 46.25 55310.93 88888.00 2007-09-23 19:58:29.375 266 12520.65 46.23 55310.90 88888.00 2007-09-23 19:58:29.500 266 12520.65 46.33 55310.90 88888.00 2007-09-23 19:58:29.625 266 12520.75 46.35 55310.93 88888.00 2007-09-23 19:58:29.750 266 12520.75 46.30 55310.93 88888.00 2007-09-23 19:58:29.875 266 12520.75 46.33 55310.90 88888.00 2007-09-23 19:58:30.000 266 12520.77 46.38 55310.90 88888.00 2007-09-23 19:58:30.125 266 12520.85 46.33 55310.90 88888.00 2007-09-23 19:58:30.250 266 12520.88 46.25 55310.88 88888.00 2007-09-23 19:58:30.375 266 12520.98 46.30 55310.88 88888.00 2007-09-23 19:58:30.500 266 12521.08 46.40 55310.90 88888.00 2007-09-23 19:58:30.625 266 12521.08 46.38 55310.85 88888.00 2007-09-23 19:58:30.750 266 12521.05 46.38 55310.82 88888.00 2007-09-23 19:58:30.875 266 12521.05 46.42 55310.85 88888.00 2007-09-23 19:58:31.000 266 12521.05 46.48 55310.85 88888.00 2007-09-23 19:58:31.125 266 12521.02 46.45 55310.85 88888.00 2007-09-23 19:58:31.250 266 12521.05 46.42 55310.88 88888.00 2007-09-23 19:58:31.375 266 12521.17 46.48 55310.88 88888.00 2007-09-23 19:58:31.500 266 12521.25 46.50 55310.85 88888.00 2007-09-23 19:58:31.625 266 12521.27 46.45 55310.85 88888.00 2007-09-23 19:58:31.750 266 12521.27 46.48 55310.82 88888.00 2007-09-23 19:58:31.875 266 12521.20 46.45 55310.82 88888.00 2007-09-23 19:58:32.000 266 12521.27 46.42 55310.80 88888.00 2007-09-23 19:58:32.125 266 12521.30 46.45 55310.82 88888.00 2007-09-23 19:58:32.250 266 12521.30 46.48 55310.82 88888.00 2007-09-23 19:58:32.375 266 12521.35 46.50 55310.82 88888.00 2007-09-23 19:58:32.500 266 12521.33 46.55 55310.80 88888.00 2007-09-23 19:58:32.625 266 12521.42 46.58 55310.82 88888.00 2007-09-23 19:58:32.750 266 12521.48 46.55 55310.80 88888.00 2007-09-23 19:58:32.875 266 12521.48 46.55 55310.78 88888.00 2007-09-23 19:58:33.000 266 12521.48 46.50 55310.78 88888.00 2007-09-23 19:58:33.125 266 12521.52 46.52 55310.80 88888.00 2007-09-23 19:58:33.250 266 12521.52 46.58 55310.82 88888.00 2007-09-23 19:58:33.375 266 12521.55 46.60 55310.80 88888.00 2007-09-23 19:58:33.500 266 12521.58 46.60 55310.80 88888.00 2007-09-23 19:58:33.625 266 12521.58 46.58 55310.78 88888.00 2007-09-23 19:58:33.750 266 12521.58 46.62 55310.78 88888.00 2007-09-23 19:58:33.875 266 12521.58 46.60 55310.75 88888.00 2007-09-23 19:58:34.000 266 12521.60 46.58 55310.75 88888.00 2007-09-23 19:58:34.125 266 12521.65 46.60 55310.78 88888.00 2007-09-23 19:58:34.250 266 12521.65 46.58 55310.78 88888.00 2007-09-23 19:58:34.375 266 12521.65 46.55 55310.75 88888.00 2007-09-23 19:58:34.500 266 12521.67 46.60 55310.75 88888.00 2007-09-23 19:58:34.625 266 12521.67 46.62 55310.75 88888.00 2007-09-23 19:58:34.750 266 12521.62 46.65 55310.75 88888.00 2007-09-23 19:58:34.875 266 12521.60 46.65 55310.75 88888.00 2007-09-23 19:58:35.000 266 12521.58 46.60 55310.72 88888.00 2007-09-23 19:58:35.125 266 12521.60 46.62 55310.75 88888.00 2007-09-23 19:58:35.250 266 12521.62 46.67 55310.72 88888.00 2007-09-23 19:58:35.375 266 12521.62 46.67 55310.70 88888.00 2007-09-23 19:58:35.500 266 12521.65 46.65 55310.70 88888.00 2007-09-23 19:58:35.625 266 12521.70 46.62 55310.75 88888.00 2007-09-23 19:58:35.750 266 12521.70 46.70 55310.70 88888.00 2007-09-23 19:58:35.875 266 12521.65 46.73 55310.68 88888.00 2007-09-23 19:58:36.000 266 12521.65 46.65 55310.68 88888.00 2007-09-23 19:58:36.125 266 12521.67 46.65 55310.70 88888.00 2007-09-23 19:58:36.250 266 12521.70 46.67 55310.72 88888.00 2007-09-23 19:58:36.375 266 12521.70 46.75 55310.70 88888.00 2007-09-23 19:58:36.500 266 12521.67 46.73 55310.70 88888.00 2007-09-23 19:58:36.625 266 12521.77 46.75 55310.72 88888.00 2007-09-23 19:58:36.750 266 12521.75 46.75 55310.72 88888.00 2007-09-23 19:58:36.875 266 12521.67 46.73 55310.70 88888.00 2007-09-23 19:58:37.000 266 12521.67 46.75 55310.68 88888.00 2007-09-23 19:58:37.125 266 12521.75 46.75 55310.70 88888.00 2007-09-23 19:58:37.250 266 12521.77 46.75 55310.72 88888.00 2007-09-23 19:58:37.375 266 12521.80 46.77 55310.72 88888.00 2007-09-23 19:58:37.500 266 12521.77 46.77 55310.72 88888.00 2007-09-23 19:58:37.625 266 12521.80 46.83 55310.75 88888.00 2007-09-23 19:58:37.750 266 12521.83 46.80 55310.72 88888.00 2007-09-23 19:58:37.875 266 12521.92 46.83 55310.68 88888.00 2007-09-23 19:58:38.000 266 12521.90 46.80 55310.65 88888.00 2007-09-23 19:58:38.125 266 12521.88 46.77 55310.68 88888.00 2007-09-23 19:58:38.250 266 12521.85 46.75 55310.70 88888.00 2007-09-23 19:58:38.375 266 12521.85 46.77 55310.70 88888.00 2007-09-23 19:58:38.500 266 12521.80 46.80 55310.68 88888.00 2007-09-23 19:58:38.625 266 12521.80 46.83 55310.68 88888.00 2007-09-23 19:58:38.750 266 12521.88 46.88 55310.68 88888.00 2007-09-23 19:58:38.875 266 12521.88 46.88 55310.70 88888.00 2007-09-23 19:58:39.000 266 12521.85 46.90 55310.68 88888.00 2007-09-23 19:58:39.125 266 12521.80 46.83 55310.68 88888.00 2007-09-23 19:58:39.250 266 12521.73 46.70 55310.60 88888.00 2007-09-23 19:58:39.375 266 12521.73 46.77 55310.60 88888.00 2007-09-23 19:58:39.500 266 12521.73 46.80 55310.60 88888.00 2007-09-23 19:58:39.625 266 12521.77 46.83 55310.65 88888.00 2007-09-23 19:58:39.750 266 12521.85 46.83 55310.62 88888.00 2007-09-23 19:58:39.875 266 12521.92 46.80 55310.65 88888.00 2007-09-23 19:58:40.000 266 12522.05 46.85 55310.65 88888.00 2007-09-23 19:58:40.125 266 12522.00 46.83 55310.62 88888.00 2007-09-23 19:58:40.250 266 12521.92 46.80 55310.62 88888.00 2007-09-23 19:58:40.375 266 12521.98 46.80 55310.62 88888.00 2007-09-23 19:58:40.500 266 12522.00 46.80 55310.65 88888.00 2007-09-23 19:58:40.625 266 12521.98 46.77 55310.65 88888.00 2007-09-23 19:58:40.750 266 12521.95 46.80 55310.65 88888.00 2007-09-23 19:58:40.875 266 12521.98 46.83 55310.65 88888.00 2007-09-23 19:58:41.000 266 12521.92 46.83 55310.62 88888.00 2007-09-23 19:58:41.125 266 12521.88 46.83 55310.65 88888.00 2007-09-23 19:58:41.250 266 12521.80 46.77 55310.65 88888.00 2007-09-23 19:58:41.375 266 12521.80 46.75 55310.62 88888.00 2007-09-23 19:58:41.500 266 12521.85 46.77 55310.62 88888.00 2007-09-23 19:58:41.625 266 12522.00 46.83 55310.65 88888.00 2007-09-23 19:58:41.750 266 12521.95 46.80 55310.65 88888.00 2007-09-23 19:58:41.875 266 12521.88 46.77 55310.62 88888.00 2007-09-23 19:58:42.000 266 12521.85 46.75 55310.60 88888.00 2007-09-23 19:58:42.125 266 12521.80 46.73 55310.60 88888.00 2007-09-23 19:58:42.250 266 12521.77 46.70 55310.65 88888.00 2007-09-23 19:58:42.375 266 12521.90 46.75 55310.68 88888.00 2007-09-23 19:58:42.500 266 12521.85 46.77 55310.70 88888.00 2007-09-23 19:58:42.625 266 12521.83 46.73 55310.68 88888.00 2007-09-23 19:58:42.750 266 12521.83 46.70 55310.65 88888.00 2007-09-23 19:58:42.875 266 12521.83 46.62 55310.62 88888.00 2007-09-23 19:58:43.000 266 12521.85 46.62 55310.62 88888.00 2007-09-23 19:58:43.125 266 12521.85 46.65 55310.65 88888.00 2007-09-23 19:58:43.250 266 12521.85 46.65 55310.65 88888.00 2007-09-23 19:58:43.375 266 12521.80 46.62 55310.62 88888.00 2007-09-23 19:58:43.500 266 12521.73 46.60 55310.60 88888.00 2007-09-23 19:58:43.625 266 12521.75 46.65 55310.68 88888.00 2007-09-23 19:58:43.750 266 12521.77 46.62 55310.70 88888.00 2007-09-23 19:58:43.875 266 12521.75 46.55 55310.68 88888.00 2007-09-23 19:58:44.000 266 12521.70 46.50 55310.68 88888.00 2007-09-23 19:58:44.125 266 12521.70 46.55 55310.72 88888.00 2007-09-23 19:58:44.250 266 12521.70 46.58 55310.75 88888.00 2007-09-23 19:58:44.375 266 12521.67 46.55 55310.72 88888.00 2007-09-23 19:58:44.500 266 12521.62 46.48 55310.72 88888.00 2007-09-23 19:58:44.625 266 12521.65 46.45 55310.70 88888.00 2007-09-23 19:58:44.750 266 12521.58 46.40 55310.70 88888.00 2007-09-23 19:58:44.875 266 12521.55 46.42 55310.75 88888.00 2007-09-23 19:58:45.000 266 12521.50 46.35 55310.70 88888.00 2007-09-23 19:58:45.125 266 12521.42 46.33 55310.72 88888.00 2007-09-23 19:58:45.250 266 12521.35 46.33 55310.72 88888.00 2007-09-23 19:58:45.375 266 12521.48 46.35 55310.70 88888.00 2007-09-23 19:58:45.500 266 12521.55 46.38 55310.72 88888.00 2007-09-23 19:58:45.625 266 12521.62 46.38 55310.75 88888.00 2007-09-23 19:58:45.750 266 12521.58 46.40 55310.75 88888.00 2007-09-23 19:58:45.875 266 12521.58 46.35 55310.75 88888.00 2007-09-23 19:58:46.000 266 12521.55 46.30 55310.72 88888.00 2007-09-23 19:58:46.125 266 12521.40 46.23 55310.75 88888.00 2007-09-23 19:58:46.250 266 12521.35 46.15 55310.75 88888.00 2007-09-23 19:58:46.375 266 12521.38 46.17 55310.78 88888.00 2007-09-23 19:58:46.500 266 12521.38 46.17 55310.78 88888.00 2007-09-23 19:58:46.625 266 12521.33 46.20 55310.78 88888.00 2007-09-23 19:58:46.750 266 12521.27 46.15 55310.80 88888.00 2007-09-23 19:58:46.875 266 12521.23 46.10 55310.78 88888.00 2007-09-23 19:58:47.000 266 12521.20 46.08 55310.78 88888.00 2007-09-23 19:58:47.125 266 12521.20 46.02 55310.82 88888.00 2007-09-23 19:58:47.250 266 12521.12 45.98 55310.82 88888.00 2007-09-23 19:58:47.375 266 12521.17 46.05 55310.82 88888.00 2007-09-23 19:58:47.500 266 12521.17 46.08 55310.85 88888.00 2007-09-23 19:58:47.625 266 12521.15 45.98 55310.85 88888.00 2007-09-23 19:58:47.750 266 12521.15 45.90 55310.85 88888.00 2007-09-23 19:58:47.875 266 12521.17 45.90 55310.88 88888.00 2007-09-23 19:58:48.000 266 12521.12 45.90 55310.88 88888.00 2007-09-23 19:58:48.125 266 12521.17 45.88 55310.90 88888.00 2007-09-23 19:58:48.250 266 12521.08 45.85 55310.95 88888.00 2007-09-23 19:58:48.375 266 12521.12 45.88 55310.90 88888.00 2007-09-23 19:58:48.500 266 12521.12 45.90 55310.93 88888.00 2007-09-23 19:58:48.625 266 12521.05 45.85 55310.95 88888.00 2007-09-23 19:58:48.750 266 12520.90 45.75 55310.93 88888.00 2007-09-23 19:58:48.875 266 12520.85 45.70 55310.95 88888.00 2007-09-23 19:58:49.000 266 12520.88 45.70 55310.95 88888.00 2007-09-23 19:58:49.125 266 12520.88 45.67 55310.95 88888.00 2007-09-23 19:58:49.250 266 12520.75 45.60 55311.00 88888.00 2007-09-23 19:58:49.375 266 12520.75 45.65 55310.97 88888.00 2007-09-23 19:58:49.500 266 12520.75 45.65 55311.00 88888.00 2007-09-23 19:58:49.625 266 12520.75 45.60 55311.00 88888.00 2007-09-23 19:58:49.750 266 12520.73 45.58 55311.03 88888.00 2007-09-23 19:58:49.875 266 12520.67 45.55 55311.07 88888.00 2007-09-23 19:58:50.000 266 12520.62 45.50 55311.05 88888.00 2007-09-23 19:58:50.125 266 12520.55 45.42 55311.07 88888.00 2007-09-23 19:58:50.250 266 12520.48 45.40 55311.10 88888.00 2007-09-23 19:58:50.375 266 12520.55 45.42 55311.12 88888.00 2007-09-23 19:58:50.500 266 12520.60 45.38 55311.15 88888.00 2007-09-23 19:58:50.625 266 12520.58 45.35 55311.12 88888.00 2007-09-23 19:58:50.750 266 12520.45 45.27 55311.10 88888.00 2007-09-23 19:58:50.875 266 12520.40 45.25 55311.10 88888.00 2007-09-23 19:58:51.000 266 12520.42 45.27 55311.12 88888.00 2007-09-23 19:58:51.125 266 12520.42 45.30 55311.12 88888.00 2007-09-23 19:58:51.250 266 12520.38 45.25 55311.15 88888.00 2007-09-23 19:58:51.375 266 12520.35 45.23 55311.15 88888.00 2007-09-23 19:58:51.500 266 12520.30 45.15 55311.18 88888.00 2007-09-23 19:58:51.625 266 12520.27 45.15 55311.20 88888.00 2007-09-23 19:58:51.750 266 12520.23 45.20 55311.20 88888.00 2007-09-23 19:58:51.875 266 12520.20 45.10 55311.18 88888.00 2007-09-23 19:58:52.000 266 12520.12 45.00 55311.18 88888.00 2007-09-23 19:58:52.125 266 12520.05 45.00 55311.18 88888.00 2007-09-23 19:58:52.250 266 12519.98 45.02 55311.20 88888.00 2007-09-23 19:58:52.375 266 12519.92 45.00 55311.18 88888.00 2007-09-23 19:58:52.500 266 12519.90 44.95 55311.18 88888.00 2007-09-23 19:58:52.625 266 12519.83 44.90 55311.20 88888.00 2007-09-23 19:58:52.750 266 12519.77 44.88 55311.22 88888.00 2007-09-23 19:58:52.875 266 12519.80 44.90 55311.25 88888.00 2007-09-23 19:58:53.000 266 12519.80 44.92 55311.28 88888.00 2007-09-23 19:58:53.125 266 12519.77 44.85 55311.32 88888.00 2007-09-23 19:58:53.250 266 12519.70 44.83 55311.32 88888.00 2007-09-23 19:58:53.375 266 12519.73 44.85 55311.35 88888.00 2007-09-23 19:58:53.500 266 12519.75 44.85 55311.38 88888.00 2007-09-23 19:58:53.625 266 12519.70 44.77 55311.35 88888.00 2007-09-23 19:58:53.750 266 12519.60 44.67 55311.38 88888.00 2007-09-23 19:58:53.875 266 12519.58 44.65 55311.38 88888.00 2007-09-23 19:58:54.000 266 12519.52 44.67 55311.38 88888.00 2007-09-23 19:58:54.125 266 12519.48 44.67 55311.40 88888.00 2007-09-23 19:58:54.250 266 12519.40 44.55 55311.38 88888.00 2007-09-23 19:58:54.375 266 12519.48 44.55 55311.35 88888.00 2007-09-23 19:58:54.500 266 12519.40 44.48 55311.38 88888.00 2007-09-23 19:58:54.625 266 12519.38 44.50 55311.43 88888.00 2007-09-23 19:58:54.750 266 12519.38 44.55 55311.45 88888.00 2007-09-23 19:58:54.875 266 12519.38 44.50 55311.43 88888.00 2007-09-23 19:58:55.000 266 12519.42 44.45 55311.43 88888.00 2007-09-23 19:58:55.125 266 12519.40 44.48 55311.45 88888.00 2007-09-23 19:58:55.250 266 12519.33 44.48 55311.50 88888.00 2007-09-23 19:58:55.375 266 12519.23 44.45 55311.50 88888.00 2007-09-23 19:58:55.500 266 12519.08 44.38 55311.47 88888.00 2007-09-23 19:58:55.625 266 12519.00 44.33 55311.53 88888.00 2007-09-23 19:58:55.750 266 12518.98 44.27 55311.55 88888.00 2007-09-23 19:58:55.875 266 12518.95 44.20 55311.53 88888.00 2007-09-23 19:58:56.000 266 12519.00 44.27 55311.57 88888.00 2007-09-23 19:58:56.125 266 12518.92 44.30 55311.57 88888.00 2007-09-23 19:58:56.250 266 12518.90 44.27 55311.60 88888.00 2007-09-23 19:58:56.375 266 12518.85 44.23 55311.60 88888.00 2007-09-23 19:58:56.500 266 12518.83 44.17 55311.57 88888.00 2007-09-23 19:58:56.625 266 12518.85 44.17 55311.60 88888.00 2007-09-23 19:58:56.750 266 12518.88 44.20 55311.65 88888.00 2007-09-23 19:58:56.875 266 12518.85 44.20 55311.68 88888.00 2007-09-23 19:58:57.000 266 12518.85 44.12 55311.65 88888.00 2007-09-23 19:58:57.125 266 12518.80 44.08 55311.68 88888.00 2007-09-23 19:58:57.250 266 12518.67 44.05 55311.62 88888.00 2007-09-23 19:58:57.375 266 12518.58 44.05 55311.62 88888.00 2007-09-23 19:58:57.500 266 12518.50 44.00 55311.62 88888.00 2007-09-23 19:58:57.625 266 12518.50 44.02 55311.68 88888.00 2007-09-23 19:58:57.750 266 12518.48 43.98 55311.70 88888.00 2007-09-23 19:58:57.875 266 12518.48 43.95 55311.68 88888.00 2007-09-23 19:58:58.000 266 12518.52 43.95 55311.70 88888.00 2007-09-23 19:58:58.125 266 12518.52 43.95 55311.75 88888.00 2007-09-23 19:58:58.250 266 12518.48 43.92 55311.75 88888.00 2007-09-23 19:58:58.375 266 12518.45 43.92 55311.78 88888.00 2007-09-23 19:58:58.500 266 12518.40 43.88 55311.72 88888.00 2007-09-23 19:58:58.625 266 12518.40 43.88 55311.75 88888.00 2007-09-23 19:58:58.750 266 12518.38 43.90 55311.72 88888.00 2007-09-23 19:58:58.875 266 12518.38 43.85 55311.75 88888.00 2007-09-23 19:58:59.000 266 12518.35 43.80 55311.75 88888.00 2007-09-23 19:58:59.125 266 12518.35 43.70 55311.78 88888.00 2007-09-23 19:58:59.250 266 12518.27 43.65 55311.80 88888.00 2007-09-23 19:58:59.375 266 12518.30 43.73 55311.82 88888.00 2007-09-23 19:58:59.500 266 12518.33 43.80 55311.85 88888.00 2007-09-23 19:58:59.625 266 12518.23 43.80 55311.82 88888.00 2007-09-23 19:58:59.750 266 12518.10 43.73 55311.82 88888.00 2007-09-23 19:58:59.875 266 12518.08 43.75 55311.82 88888.00 2007-09-23 19:59:00.000 266 12518.10 43.70 55311.85 88888.00 2007-09-23 19:59:00.125 266 12518.05 43.67 55311.85 88888.00 2007-09-23 19:59:00.250 266 12517.88 43.62 55311.88 88888.00 2007-09-23 19:59:00.375 266 12517.92 43.67 55311.90 88888.00 2007-09-23 19:59:00.500 266 12517.92 43.70 55311.88 88888.00 2007-09-23 19:59:00.625 266 12517.85 43.60 55311.82 88888.00 2007-09-23 19:59:00.750 266 12517.83 43.58 55311.82 88888.00 2007-09-23 19:59:00.875 266 12517.85 43.62 55311.85 88888.00 2007-09-23 19:59:01.000 266 12517.85 43.67 55311.85 88888.00 2007-09-23 19:59:01.125 266 12517.80 43.62 55311.88 88888.00 2007-09-23 19:59:01.250 266 12517.75 43.58 55311.90 88888.00 2007-09-23 19:59:01.375 266 12517.73 43.55 55311.88 88888.00 2007-09-23 19:59:01.500 266 12517.70 43.55 55311.93 88888.00 2007-09-23 19:59:01.625 266 12517.67 43.52 55311.90 88888.00 2007-09-23 19:59:01.750 266 12517.60 43.55 55311.90 88888.00 2007-09-23 19:59:01.875 266 12517.58 43.52 55311.88 88888.00 2007-09-23 19:59:02.000 266 12517.58 43.58 55311.88 88888.00 2007-09-23 19:59:02.125 266 12517.52 43.58 55311.93 88888.00 2007-09-23 19:59:02.250 266 12517.45 43.48 55311.93 88888.00 2007-09-23 19:59:02.375 266 12517.45 43.50 55311.93 88888.00 2007-09-23 19:59:02.500 266 12517.45 43.52 55311.95 88888.00 2007-09-23 19:59:02.625 266 12517.48 43.55 55311.95 88888.00 2007-09-23 19:59:02.750 266 12517.40 43.48 55311.95 88888.00 2007-09-23 19:59:02.875 266 12517.35 43.45 55311.95 88888.00 2007-09-23 19:59:03.000 266 12517.38 43.45 55311.93 88888.00 2007-09-23 19:59:03.125 266 12517.38 43.52 55311.95 88888.00 2007-09-23 19:59:03.250 266 12517.40 43.60 55311.95 88888.00 2007-09-23 19:59:03.375 266 12517.35 43.62 55311.97 88888.00 2007-09-23 19:59:03.500 266 12517.30 43.55 55311.97 88888.00 2007-09-23 19:59:03.625 266 12517.33 43.50 55311.95 88888.00 2007-09-23 19:59:03.750 266 12517.33 43.58 55312.00 88888.00 2007-09-23 19:59:03.875 266 12517.35 43.62 55311.97 88888.00 2007-09-23 19:59:04.000 266 12517.30 43.60 55311.95 88888.00 2007-09-23 19:59:04.125 266 12517.35 43.58 55312.00 88888.00 2007-09-23 19:59:04.250 266 12517.33 43.58 55312.00 88888.00 2007-09-23 19:59:04.375 266 12517.30 43.55 55311.97 88888.00 2007-09-23 19:59:04.500 266 12517.33 43.52 55311.95 88888.00 2007-09-23 19:59:04.625 266 12517.30 43.48 55311.95 88888.00 2007-09-23 19:59:04.750 266 12517.25 43.55 55311.97 88888.00 2007-09-23 19:59:04.875 266 12517.20 43.60 55311.97 88888.00 2007-09-23 19:59:05.000 266 12517.17 43.60 55311.95 88888.00 2007-09-23 19:59:05.125 266 12517.25 43.65 55311.95 88888.00 2007-09-23 19:59:05.250 266 12517.25 43.58 55312.00 88888.00 2007-09-23 19:59:05.375 266 12517.23 43.60 55312.00 88888.00 2007-09-23 19:59:05.500 266 12517.20 43.62 55312.00 88888.00 2007-09-23 19:59:05.625 266 12517.15 43.62 55311.95 88888.00 2007-09-23 19:59:05.750 266 12517.10 43.62 55311.97 88888.00 2007-09-23 19:59:05.875 266 12517.05 43.65 55311.97 88888.00 2007-09-23 19:59:06.000 266 12517.08 43.65 55311.95 88888.00 2007-09-23 19:59:06.125 266 12517.10 43.62 55311.93 88888.00 2007-09-23 19:59:06.250 266 12517.05 43.65 55311.97 88888.00 2007-09-23 19:59:06.375 266 12517.05 43.70 55311.97 88888.00 2007-09-23 19:59:06.500 266 12517.05 43.70 55311.97 88888.00 2007-09-23 19:59:06.625 266 12517.00 43.73 55311.97 88888.00 2007-09-23 19:59:06.750 266 12516.92 43.77 55312.00 88888.00 2007-09-23 19:59:06.875 266 12516.92 43.83 55311.97 88888.00 2007-09-23 19:59:07.000 266 12516.90 43.75 55311.97 88888.00 2007-09-23 19:59:07.125 266 12516.92 43.75 55311.97 88888.00 2007-09-23 19:59:07.250 266 12516.92 43.77 55311.97 88888.00 2007-09-23 19:59:07.375 266 12516.98 43.77 55311.97 88888.00 2007-09-23 19:59:07.500 266 12517.02 43.77 55311.97 88888.00 2007-09-23 19:59:07.625 266 12517.02 43.77 55312.00 88888.00 2007-09-23 19:59:07.750 266 12516.95 43.83 55312.03 88888.00 2007-09-23 19:59:07.875 266 12516.85 43.83 55311.97 88888.00 2007-09-23 19:59:08.000 266 12516.83 43.80 55311.97 88888.00 2007-09-23 19:59:08.125 266 12516.85 43.80 55312.00 88888.00 2007-09-23 19:59:08.250 266 12516.88 43.83 55311.97 88888.00 2007-09-23 19:59:08.375 266 12516.92 43.88 55311.97 88888.00 2007-09-23 19:59:08.500 266 12516.95 43.95 55312.00 88888.00 2007-09-23 19:59:08.625 266 12516.98 43.95 55311.97 88888.00 2007-09-23 19:59:08.750 266 12516.88 43.95 55311.95 88888.00 2007-09-23 19:59:08.875 266 12516.88 43.95 55311.93 88888.00 2007-09-23 19:59:09.000 266 12516.88 43.92 55311.93 88888.00 2007-09-23 19:59:09.125 266 12516.83 43.90 55311.93 88888.00 2007-09-23 19:59:09.250 266 12516.90 43.95 55311.95 88888.00 2007-09-23 19:59:09.375 266 12516.92 43.95 55311.97 88888.00 2007-09-23 19:59:09.500 266 12516.85 43.95 55311.95 88888.00 2007-09-23 19:59:09.625 266 12516.83 44.00 55311.90 88888.00 2007-09-23 19:59:09.750 266 12516.92 44.05 55311.93 88888.00 2007-09-23 19:59:09.875 266 12516.98 44.12 55311.93 88888.00 2007-09-23 19:59:10.000 266 12516.95 44.10 55311.90 88888.00 2007-09-23 19:59:10.125 266 12516.92 44.05 55311.90 88888.00 2007-09-23 19:59:10.250 266 12516.90 44.08 55311.93 88888.00 2007-09-23 19:59:10.375 266 12516.95 44.10 55311.90 88888.00 2007-09-23 19:59:10.500 266 12516.88 44.10 55311.88 88888.00 2007-09-23 19:59:10.625 266 12516.88 44.08 55311.88 88888.00 2007-09-23 19:59:10.750 266 12516.90 44.08 55311.90 88888.00 2007-09-23 19:59:10.875 266 12516.95 44.08 55311.88 88888.00 2007-09-23 19:59:11.000 266 12517.00 44.10 55311.82 88888.00 2007-09-23 19:59:11.125 266 12517.08 44.20 55311.85 88888.00 2007-09-23 19:59:11.250 266 12516.98 44.15 55311.88 88888.00 2007-09-23 19:59:11.375 266 12516.98 44.15 55311.88 88888.00 2007-09-23 19:59:11.500 266 12516.98 44.17 55311.88 88888.00 2007-09-23 19:59:11.625 266 12517.02 44.20 55311.90 88888.00 2007-09-23 19:59:11.750 266 12517.00 44.20 55311.90 88888.00 2007-09-23 19:59:11.875 266 12517.00 44.23 55311.85 88888.00 2007-09-23 19:59:12.000 266 12517.05 44.27 55311.85 88888.00 2007-09-23 19:59:12.125 266 12517.12 44.27 55311.85 88888.00 2007-09-23 19:59:12.250 266 12517.12 44.25 55311.80 88888.00 2007-09-23 19:59:12.375 266 12517.15 44.27 55311.80 88888.00 2007-09-23 19:59:12.500 266 12517.17 44.35 55311.80 88888.00 2007-09-23 19:59:12.625 266 12517.20 44.40 55311.78 88888.00 2007-09-23 19:59:12.750 266 12517.15 44.40 55311.75 88888.00 2007-09-23 19:59:12.875 266 12517.12 44.38 55311.78 88888.00 2007-09-23 19:59:13.000 266 12517.17 44.35 55311.72 88888.00 2007-09-23 19:59:13.125 266 12517.20 44.40 55311.78 88888.00 2007-09-23 19:59:13.250 266 12517.15 44.38 55311.78 88888.00 2007-09-23 19:59:13.375 266 12517.20 44.40 55311.70 88888.00 2007-09-23 19:59:13.500 266 12517.27 44.40 55311.70 88888.00 2007-09-23 19:59:13.625 266 12517.38 44.45 55311.75 88888.00 2007-09-23 19:59:13.750 266 12517.40 44.45 55311.72 88888.00 2007-09-23 19:59:13.875 266 12517.38 44.48 55311.70 88888.00 2007-09-23 19:59:14.000 266 12517.38 44.48 55311.70 88888.00 2007-09-23 19:59:14.125 266 12517.35 44.50 55311.68 88888.00 2007-09-23 19:59:14.250 266 12517.30 44.50 55311.65 88888.00 2007-09-23 19:59:14.375 266 12517.30 44.55 55311.68 88888.00 2007-09-23 19:59:14.500 266 12517.35 44.55 55311.65 88888.00 2007-09-23 19:59:14.625 266 12517.45 44.55 55311.68 88888.00 2007-09-23 19:59:14.750 266 12517.55 44.52 55311.65 88888.00 2007-09-23 19:59:14.875 266 12517.45 44.52 55311.60 88888.00 2007-09-23 19:59:15.000 266 12517.42 44.52 55311.60 88888.00 2007-09-23 19:59:15.125 266 12517.42 44.58 55311.65 88888.00 2007-09-23 19:59:15.250 266 12517.42 44.52 55311.65 88888.00 2007-09-23 19:59:15.375 266 12517.45 44.55 55311.60 88888.00 2007-09-23 19:59:15.500 266 12517.58 44.60 55311.57 88888.00 2007-09-23 19:59:15.625 266 12517.67 44.62 55311.60 88888.00 2007-09-23 19:59:15.750 266 12517.65 44.60 55311.60 88888.00 2007-09-23 19:59:15.875 266 12517.58 44.58 55311.55 88888.00 2007-09-23 19:59:16.000 266 12517.55 44.58 55311.50 88888.00 2007-09-23 19:59:16.125 266 12517.62 44.62 55311.55 88888.00 2007-09-23 19:59:16.250 266 12517.73 44.70 55311.57 88888.00 2007-09-23 19:59:16.375 266 12517.70 44.67 55311.53 88888.00 2007-09-23 19:59:16.500 266 12517.65 44.67 55311.50 88888.00 2007-09-23 19:59:16.625 266 12517.65 44.62 55311.53 88888.00 2007-09-23 19:59:16.750 266 12517.73 44.67 55311.53 88888.00 2007-09-23 19:59:16.875 266 12517.75 44.77 55311.55 88888.00 2007-09-23 19:59:17.000 266 12517.73 44.70 55311.53 88888.00 2007-09-23 19:59:17.125 266 12517.67 44.65 55311.47 88888.00 2007-09-23 19:59:17.250 266 12517.73 44.70 55311.47 88888.00 2007-09-23 19:59:17.375 266 12517.85 44.77 55311.47 88888.00 2007-09-23 19:59:17.500 266 12517.80 44.70 55311.47 88888.00 2007-09-23 19:59:17.625 266 12517.75 44.62 55311.45 88888.00 2007-09-23 19:59:17.750 266 12517.73 44.62 55311.45 88888.00 2007-09-23 19:59:17.875 266 12517.80 44.67 55311.43 88888.00 2007-09-23 19:59:18.000 266 12517.90 44.67 55311.43 88888.00 2007-09-23 19:59:18.125 266 12517.92 44.73 55311.40 88888.00 2007-09-23 19:59:18.250 266 12518.00 44.80 55311.45 88888.00 2007-09-23 19:59:18.375 266 12518.05 44.83 55311.45 88888.00 2007-09-23 19:59:18.500 266 12517.98 44.80 55311.38 88888.00 2007-09-23 19:59:18.625 266 12518.02 44.80 55311.40 88888.00 2007-09-23 19:59:18.750 266 12518.12 44.75 55311.38 88888.00 2007-09-23 19:59:18.875 266 12518.05 44.70 55311.35 88888.00 2007-09-23 19:59:19.000 266 12518.05 44.75 55311.32 88888.00 2007-09-23 19:59:19.125 266 12518.10 44.75 55311.35 88888.00 2007-09-23 19:59:19.250 266 12518.08 44.73 55311.35 88888.00 2007-09-23 19:59:19.375 266 12518.05 44.80 55311.38 88888.00 2007-09-23 19:59:19.500 266 12518.02 44.80 55311.35 88888.00 2007-09-23 19:59:19.625 266 12517.98 44.80 55311.30 88888.00 2007-09-23 19:59:19.750 266 12518.08 44.80 55311.32 88888.00 2007-09-23 19:59:19.875 266 12518.17 44.83 55311.32 88888.00 2007-09-23 19:59:20.000 266 12518.23 44.80 55311.28 88888.00 2007-09-23 19:59:20.125 266 12518.20 44.77 55311.28 88888.00 2007-09-23 19:59:20.250 266 12518.12 44.83 55311.28 88888.00 2007-09-23 19:59:20.375 266 12518.25 44.85 55311.30 88888.00 2007-09-23 19:59:20.500 266 12518.35 44.85 55311.30 88888.00 2007-09-23 19:59:20.625 266 12518.38 44.80 55311.28 88888.00 2007-09-23 19:59:20.750 266 12518.40 44.80 55311.25 88888.00 2007-09-23 19:59:20.875 266 12518.42 44.77 55311.25 88888.00 2007-09-23 19:59:21.000 266 12518.40 44.77 55311.22 88888.00 2007-09-23 19:59:21.125 266 12518.40 44.77 55311.20 88888.00 2007-09-23 19:59:21.250 266 12518.40 44.80 55311.20 88888.00 2007-09-23 19:59:21.375 266 12518.40 44.85 55311.22 88888.00 2007-09-23 19:59:21.500 266 12518.42 44.88 55311.20 88888.00 2007-09-23 19:59:21.625 266 12518.45 44.90 55311.18 88888.00 2007-09-23 19:59:21.750 266 12518.48 44.88 55311.18 88888.00 2007-09-23 19:59:21.875 266 12518.52 44.85 55311.15 88888.00 2007-09-23 19:59:22.000 266 12518.55 44.85 55311.12 88888.00 2007-09-23 19:59:22.125 266 12518.52 44.83 55311.18 88888.00 2007-09-23 19:59:22.250 266 12518.50 44.80 55311.15 88888.00 2007-09-23 19:59:22.375 266 12518.52 44.80 55311.12 88888.00 2007-09-23 19:59:22.500 266 12518.58 44.77 55311.15 88888.00 2007-09-23 19:59:22.625 266 12518.58 44.85 55311.15 88888.00 2007-09-23 19:59:22.750 266 12518.62 44.88 55311.20 88888.00 2007-09-23 19:59:22.875 266 12518.65 44.90 55311.18 88888.00 2007-09-23 19:59:23.000 266 12518.60 44.88 55311.15 88888.00 2007-09-23 19:59:23.125 266 12518.62 44.88 55311.15 88888.00 2007-09-23 19:59:23.250 266 12518.62 44.85 55311.18 88888.00 2007-09-23 19:59:23.375 266 12518.58 44.85 55311.20 88888.00 2007-09-23 19:59:23.500 266 12518.55 44.85 55311.18 88888.00 2007-09-23 19:59:23.625 266 12518.65 44.85 55311.15 88888.00 2007-09-23 19:59:23.750 266 12518.77 44.90 55311.18 88888.00 2007-09-23 19:59:23.875 266 12518.77 44.90 55311.15 88888.00 2007-09-23 19:59:24.000 266 12518.75 44.88 55311.18 88888.00 2007-09-23 19:59:24.125 266 12518.75 44.88 55311.15 88888.00 2007-09-23 19:59:24.250 266 12518.73 44.85 55311.15 88888.00 2007-09-23 19:59:24.375 266 12518.80 44.88 55311.15 88888.00 2007-09-23 19:59:24.500 266 12518.80 44.85 55311.12 88888.00 2007-09-23 19:59:24.625 266 12518.75 44.80 55311.12 88888.00 2007-09-23 19:59:24.750 266 12518.75 44.83 55311.15 88888.00 2007-09-23 19:59:24.875 266 12518.80 44.83 55311.15 88888.00 2007-09-23 19:59:25.000 266 12518.80 44.85 55311.15 88888.00 2007-09-23 19:59:25.125 266 12518.80 44.85 55311.18 88888.00 2007-09-23 19:59:25.250 266 12518.75 44.83 55311.15 88888.00 2007-09-23 19:59:25.375 266 12518.75 44.83 55311.12 88888.00 2007-09-23 19:59:25.500 266 12518.75 44.85 55311.12 88888.00 2007-09-23 19:59:25.625 266 12518.70 44.83 55311.12 88888.00 2007-09-23 19:59:25.750 266 12518.65 44.80 55311.10 88888.00 2007-09-23 19:59:25.875 266 12518.67 44.77 55311.12 88888.00 2007-09-23 19:59:26.000 266 12518.70 44.80 55311.15 88888.00 2007-09-23 19:59:26.125 266 12518.73 44.83 55311.12 88888.00 2007-09-23 19:59:26.250 266 12518.70 44.77 55311.12 88888.00 2007-09-23 19:59:26.375 266 12518.80 44.77 55311.12 88888.00 2007-09-23 19:59:26.500 266 12518.85 44.80 55311.10 88888.00 2007-09-23 19:59:26.625 266 12518.80 44.75 55311.05 88888.00 2007-09-23 19:59:26.750 266 12518.83 44.73 55311.07 88888.00 2007-09-23 19:59:26.875 266 12518.80 44.77 55311.07 88888.00 2007-09-23 19:59:27.000 266 12518.70 44.77 55311.10 88888.00 2007-09-23 19:59:27.125 266 12518.62 44.77 55311.10 88888.00 2007-09-23 19:59:27.250 266 12518.58 44.73 55311.07 88888.00 2007-09-23 19:59:27.375 266 12518.62 44.77 55311.12 88888.00 2007-09-23 19:59:27.500 266 12518.62 44.83 55311.10 88888.00 2007-09-23 19:59:27.625 266 12518.67 44.83 55311.12 88888.00 2007-09-23 19:59:27.750 266 12518.65 44.77 55311.07 88888.00 2007-09-23 19:59:27.875 266 12518.58 44.73 55311.05 88888.00 2007-09-23 19:59:28.000 266 12518.58 44.70 55311.03 88888.00 2007-09-23 19:59:28.125 266 12518.58 44.75 55311.07 88888.00 2007-09-23 19:59:28.250 266 12518.58 44.77 55311.10 88888.00 2007-09-23 19:59:28.375 266 12518.67 44.75 55311.10 88888.00 2007-09-23 19:59:28.500 266 12518.65 44.75 55311.07 88888.00 2007-09-23 19:59:28.625 266 12518.62 44.73 55311.07 88888.00 2007-09-23 19:59:28.750 266 12518.67 44.70 55311.07 88888.00 2007-09-23 19:59:28.875 266 12518.62 44.67 55311.07 88888.00 2007-09-23 19:59:29.000 266 12518.62 44.67 55311.07 88888.00 2007-09-23 19:59:29.125 266 12518.67 44.70 55311.10 88888.00 2007-09-23 19:59:29.250 266 12518.60 44.67 55311.12 88888.00 2007-09-23 19:59:29.375 266 12518.62 44.73 55311.12 88888.00 2007-09-23 19:59:29.500 266 12518.60 44.70 55311.10 88888.00 2007-09-23 19:59:29.625 266 12518.52 44.65 55311.10 88888.00 2007-09-23 19:59:29.750 266 12518.48 44.65 55311.10 88888.00 2007-09-23 19:59:29.875 266 12518.55 44.67 55311.10 88888.00 2007-09-23 19:59:30.000 266 12518.55 44.65 55311.12 88888.00 2007-09-23 19:59:30.125 266 12518.52 44.60 55311.12 88888.00 2007-09-23 19:59:30.250 266 12518.48 44.60 55311.12 88888.00 2007-09-23 19:59:30.375 266 12518.52 44.62 55311.10 88888.00 2007-09-23 19:59:30.500 266 12518.50 44.62 55311.15 88888.00 2007-09-23 19:59:30.625 266 12518.55 44.67 55311.12 88888.00 2007-09-23 19:59:30.750 266 12518.52 44.62 55311.12 88888.00 2007-09-23 19:59:30.875 266 12518.48 44.58 55311.12 88888.00 2007-09-23 19:59:31.000 266 12518.50 44.58 55311.10 88888.00 2007-09-23 19:59:31.125 266 12518.50 44.62 55311.12 88888.00 2007-09-23 19:59:31.250 266 12518.52 44.60 55311.15 88888.00 2007-09-23 19:59:31.375 266 12518.52 44.58 55311.10 88888.00 2007-09-23 19:59:31.500 266 12518.42 44.62 55311.12 88888.00 2007-09-23 19:59:31.625 266 12518.42 44.62 55311.12 88888.00 2007-09-23 19:59:31.750 266 12518.42 44.62 55311.15 88888.00 2007-09-23 19:59:31.875 266 12518.40 44.58 55311.15 88888.00 2007-09-23 19:59:32.000 266 12518.35 44.52 55311.15 88888.00 2007-09-23 19:59:32.125 266 12518.38 44.50 55311.15 88888.00 2007-09-23 19:59:32.250 266 12518.33 44.52 55311.12 88888.00 2007-09-23 19:59:32.375 266 12518.33 44.55 55311.18 88888.00 2007-09-23 19:59:32.500 266 12518.38 44.58 55311.20 88888.00 2007-09-23 19:59:32.625 266 12518.35 44.50 55311.18 88888.00 2007-09-23 19:59:32.750 266 12518.33 44.48 55311.18 88888.00 2007-09-23 19:59:32.875 266 12518.33 44.48 55311.20 88888.00 2007-09-23 19:59:33.000 266 12518.27 44.50 55311.20 88888.00 2007-09-23 19:59:33.125 266 12518.30 44.50 55311.22 88888.00 2007-09-23 19:59:33.250 266 12518.20 44.45 55311.18 88888.00 2007-09-23 19:59:33.375 266 12518.17 44.48 55311.22 88888.00 2007-09-23 19:59:33.500 266 12518.20 44.48 55311.25 88888.00 2007-09-23 19:59:33.625 266 12518.20 44.48 55311.25 88888.00 2007-09-23 19:59:33.750 266 12518.10 44.38 55311.25 88888.00 2007-09-23 19:59:33.875 266 12518.05 44.38 55311.25 88888.00 2007-09-23 19:59:34.000 266 12518.08 44.42 55311.28 88888.00 2007-09-23 19:59:34.125 266 12518.05 44.40 55311.28 88888.00 2007-09-23 19:59:34.250 266 12518.02 44.38 55311.28 88888.00 2007-09-23 19:59:34.375 266 12518.05 44.35 55311.25 88888.00 2007-09-23 19:59:34.500 266 12518.02 44.33 55311.22 88888.00 2007-09-23 19:59:34.625 266 12517.95 44.30 55311.22 88888.00 2007-09-23 19:59:34.750 266 12517.90 44.30 55311.25 88888.00 2007-09-23 19:59:34.875 266 12517.90 44.35 55311.25 88888.00 2007-09-23 19:59:35.000 266 12517.88 44.35 55311.28 88888.00 2007-09-23 19:59:35.125 266 12517.85 44.38 55311.30 88888.00 2007-09-23 19:59:35.250 266 12517.83 44.33 55311.30 88888.00 2007-09-23 19:59:35.375 266 12517.80 44.33 55311.28 88888.00 2007-09-23 19:59:35.500 266 12517.80 44.33 55311.30 88888.00 2007-09-23 19:59:35.625 266 12517.83 44.33 55311.30 88888.00 2007-09-23 19:59:35.750 266 12517.88 44.30 55311.32 88888.00 2007-09-23 19:59:35.875 266 12517.88 44.25 55311.35 88888.00 2007-09-23 19:59:36.000 266 12517.80 44.25 55311.30 88888.00 2007-09-23 19:59:36.125 266 12517.67 44.17 55311.30 88888.00 2007-09-23 19:59:36.250 266 12517.60 44.17 55311.35 88888.00 2007-09-23 19:59:36.375 266 12517.77 44.25 55311.38 88888.00 2007-09-23 19:59:36.500 266 12517.83 44.23 55311.35 88888.00 2007-09-23 19:59:36.625 266 12517.77 44.20 55311.38 88888.00 2007-09-23 19:59:36.750 266 12517.73 44.20 55311.38 88888.00 2007-09-23 19:59:36.875 266 12517.62 44.20 55311.40 88888.00 2007-09-23 19:59:37.000 266 12517.62 44.17 55311.35 88888.00 2007-09-23 19:59:37.125 266 12517.65 44.17 55311.38 88888.00 2007-09-23 19:59:37.250 266 12517.65 44.17 55311.40 88888.00 2007-09-23 19:59:37.375 266 12517.73 44.17 55311.45 88888.00 2007-09-23 19:59:37.500 266 12517.75 44.15 55311.43 88888.00 2007-09-23 19:59:37.625 266 12517.67 44.12 55311.40 88888.00 2007-09-23 19:59:37.750 266 12517.60 44.10 55311.43 88888.00 2007-09-23 19:59:37.875 266 12517.62 44.12 55311.45 88888.00 2007-09-23 19:59:38.000 266 12517.67 44.08 55311.43 88888.00 2007-09-23 19:59:38.125 266 12517.67 44.08 55311.43 88888.00 2007-09-23 19:59:38.250 266 12517.67 44.02 55311.45 88888.00 2007-09-23 19:59:38.375 266 12517.62 43.95 55311.38 88888.00 2007-09-23 19:59:38.500 266 12517.58 44.00 55311.38 88888.00 2007-09-23 19:59:38.625 266 12517.60 44.05 55311.43 88888.00 2007-09-23 19:59:38.750 266 12517.62 44.00 55311.43 88888.00 2007-09-23 19:59:38.875 266 12517.60 43.90 55311.43 88888.00 2007-09-23 19:59:39.000 266 12517.55 43.95 55311.43 88888.00 2007-09-23 19:59:39.125 266 12517.55 43.98 55311.43 88888.00 2007-09-23 19:59:39.250 266 12517.48 43.92 55311.40 88888.00 2007-09-23 19:59:39.375 266 12517.50 43.88 55311.40 88888.00 2007-09-23 19:59:39.500 266 12517.45 43.88 55311.43 88888.00 2007-09-23 19:59:39.625 266 12517.40 43.90 55311.43 88888.00 2007-09-23 19:59:39.750 266 12517.40 43.90 55311.47 88888.00 2007-09-23 19:59:39.875 266 12517.40 43.88 55311.45 88888.00 2007-09-23 19:59:40.000 266 12517.35 43.90 55311.45 88888.00 2007-09-23 19:59:40.125 266 12517.33 43.90 55311.47 88888.00 2007-09-23 19:59:40.250 266 12517.35 43.88 55311.53 88888.00 2007-09-23 19:59:40.375 266 12517.42 43.83 55311.50 88888.00 2007-09-23 19:59:40.500 266 12517.45 43.83 55311.53 88888.00 2007-09-23 19:59:40.625 266 12517.42 43.77 55311.50 88888.00 2007-09-23 19:59:40.750 266 12517.35 43.75 55311.50 88888.00 2007-09-23 19:59:40.875 266 12517.38 43.80 55311.53 88888.00 2007-09-23 19:59:41.000 266 12517.40 43.77 55311.47 88888.00 2007-09-23 19:59:41.125 266 12517.35 43.75 55311.47 88888.00 2007-09-23 19:59:41.250 266 12517.27 43.75 55311.50 88888.00 2007-09-23 19:59:41.375 266 12517.27 43.73 55311.53 88888.00 2007-09-23 19:59:41.500 266 12517.20 43.70 55311.50 88888.00 2007-09-23 19:59:41.625 266 12517.17 43.75 55311.50 88888.00 2007-09-23 19:59:41.750 266 12517.08 43.73 55311.47 88888.00 2007-09-23 19:59:41.875 266 12517.02 43.70 55311.50 88888.00 2007-09-23 19:59:42.000 266 12517.10 43.70 55311.50 88888.00 2007-09-23 19:59:42.125 266 12517.12 43.65 55311.53 88888.00 2007-09-23 19:59:42.250 266 12517.23 43.60 55311.47 88888.00 2007-09-23 19:59:42.375 266 12517.23 43.58 55311.47 88888.00 2007-09-23 19:59:42.500 266 12517.17 43.55 55311.53 88888.00 2007-09-23 19:59:42.625 266 12517.17 43.55 55311.50 88888.00 2007-09-23 19:59:42.750 266 12517.12 43.52 55311.47 88888.00 2007-09-23 19:59:42.875 266 12517.12 43.55 55311.50 88888.00 2007-09-23 19:59:43.000 266 12517.25 43.62 55311.57 88888.00 2007-09-23 19:59:43.125 266 12517.23 43.62 55311.57 88888.00 2007-09-23 19:59:43.250 266 12517.15 43.52 55311.53 88888.00 2007-09-23 19:59:43.375 266 12517.17 43.52 55311.53 88888.00 2007-09-23 19:59:43.500 266 12517.10 43.50 55311.55 88888.00 2007-09-23 19:59:43.625 266 12517.05 43.55 55311.55 88888.00 2007-09-23 19:59:43.750 266 12517.08 43.55 55311.57 88888.00 2007-09-23 19:59:43.875 266 12517.10 43.58 55311.57 88888.00 2007-09-23 19:59:44.000 266 12517.08 43.52 55311.55 88888.00 2007-09-23 19:59:44.125 266 12517.10 43.55 55311.57 88888.00 2007-09-23 19:59:44.250 266 12517.08 43.50 55311.57 88888.00 2007-09-23 19:59:44.375 266 12517.05 43.48 55311.57 88888.00 2007-09-23 19:59:44.500 266 12517.02 43.52 55311.62 88888.00 2007-09-23 19:59:44.625 266 12517.08 43.52 55311.62 88888.00 2007-09-23 19:59:44.750 266 12517.08 43.50 55311.62 88888.00 2007-09-23 19:59:44.875 266 12517.10 43.50 55311.62 88888.00 2007-09-23 19:59:45.000 266 12517.08 43.48 55311.65 88888.00 2007-09-23 19:59:45.125 266 12517.00 43.42 55311.60 88888.00 2007-09-23 19:59:45.250 266 12516.92 43.40 55311.57 88888.00 2007-09-23 19:59:45.375 266 12516.95 43.42 55311.60 88888.00 2007-09-23 19:59:45.500 266 12516.95 43.50 55311.62 88888.00 2007-09-23 19:59:45.625 266 12516.92 43.48 55311.62 88888.00 2007-09-23 19:59:45.750 266 12516.92 43.40 55311.62 88888.00 2007-09-23 19:59:45.875 266 12516.88 43.40 55311.60 88888.00 2007-09-23 19:59:46.000 266 12516.90 43.42 55311.60 88888.00 2007-09-23 19:59:46.125 266 12516.92 43.48 55311.62 88888.00 2007-09-23 19:59:46.250 266 12516.90 43.40 55311.60 88888.00 2007-09-23 19:59:46.375 266 12516.88 43.42 55311.65 88888.00 2007-09-23 19:59:46.500 266 12516.85 43.42 55311.65 88888.00 2007-09-23 19:59:46.625 266 12516.85 43.42 55311.62 88888.00 2007-09-23 19:59:46.750 266 12516.83 43.38 55311.60 88888.00 2007-09-23 19:59:46.875 266 12516.88 43.42 55311.62 88888.00 2007-09-23 19:59:47.000 266 12516.85 43.45 55311.57 88888.00 2007-09-23 19:59:47.125 266 12516.77 43.40 55311.57 88888.00 2007-09-23 19:59:47.250 266 12516.73 43.35 55311.60 88888.00 2007-09-23 19:59:47.375 266 12516.77 43.38 55311.62 88888.00 2007-09-23 19:59:47.500 266 12516.85 43.38 55311.62 88888.00 2007-09-23 19:59:47.625 266 12516.88 43.42 55311.62 88888.00 2007-09-23 19:59:47.750 266 12516.85 43.48 55311.65 88888.00 2007-09-23 19:59:47.875 266 12516.80 43.40 55311.62 88888.00 2007-09-23 19:59:48.000 266 12516.75 43.33 55311.62 88888.00 2007-09-23 19:59:48.125 266 12516.70 43.30 55311.60 88888.00 2007-09-23 19:59:48.250 266 12516.70 43.35 55311.60 88888.00 2007-09-23 19:59:48.375 266 12516.80 43.40 55311.62 88888.00 2007-09-23 19:59:48.500 266 12516.75 43.40 55311.57 88888.00 2007-09-23 19:59:48.625 266 12516.73 43.40 55311.60 88888.00 2007-09-23 19:59:48.750 266 12516.73 43.35 55311.60 88888.00 2007-09-23 19:59:48.875 266 12516.75 43.33 55311.62 88888.00 2007-09-23 19:59:49.000 266 12516.73 43.38 55311.60 88888.00 2007-09-23 19:59:49.125 266 12516.60 43.35 55311.62 88888.00 2007-09-23 19:59:49.250 266 12516.60 43.38 55311.62 88888.00 2007-09-23 19:59:49.375 266 12516.75 43.45 55311.62 88888.00 2007-09-23 19:59:49.500 266 12516.75 43.42 55311.62 88888.00 2007-09-23 19:59:49.625 266 12516.67 43.38 55311.62 88888.00 2007-09-23 19:59:49.750 266 12516.65 43.38 55311.60 88888.00 2007-09-23 19:59:49.875 266 12516.60 43.40 55311.62 88888.00 2007-09-23 19:59:50.000 266 12516.58 43.33 55311.57 88888.00 2007-09-23 19:59:50.125 266 12516.55 43.27 55311.57 88888.00 2007-09-23 19:59:50.250 266 12516.58 43.30 55311.60 88888.00 2007-09-23 19:59:50.375 266 12516.65 43.40 55311.60 88888.00 2007-09-23 19:59:50.500 266 12516.67 43.45 55311.65 88888.00 2007-09-23 19:59:50.625 266 12516.60 43.42 55311.60 88888.00 2007-09-23 19:59:50.750 266 12516.62 43.38 55311.57 88888.00 2007-09-23 19:59:50.875 266 12516.65 43.35 55311.65 88888.00 2007-09-23 19:59:51.000 266 12516.62 43.40 55311.65 88888.00 2007-09-23 19:59:51.125 266 12516.52 43.38 55311.62 88888.00 2007-09-23 19:59:51.250 266 12516.40 43.38 55311.62 88888.00 2007-09-23 19:59:51.375 266 12516.42 43.40 55311.57 88888.00 2007-09-23 19:59:51.500 266 12516.45 43.42 55311.60 88888.00 2007-09-23 19:59:51.625 266 12516.48 43.40 55311.62 88888.00 2007-09-23 19:59:51.750 266 12516.40 43.33 55311.57 88888.00 2007-09-23 19:59:51.875 266 12516.42 43.33 55311.57 88888.00 2007-09-23 19:59:52.000 266 12516.50 43.40 55311.57 88888.00 2007-09-23 19:59:52.125 266 12516.45 43.42 55311.57 88888.00 2007-09-23 19:59:52.250 266 12516.35 43.35 55311.55 88888.00 2007-09-23 19:59:52.375 266 12516.38 43.38 55311.53 88888.00 2007-09-23 19:59:52.500 266 12516.40 43.38 55311.55 88888.00 2007-09-23 19:59:52.625 266 12516.38 43.40 55311.57 88888.00 2007-09-23 19:59:52.750 266 12516.42 43.38 55311.55 88888.00 2007-09-23 19:59:52.875 266 12516.45 43.35 55311.53 88888.00 2007-09-23 19:59:53.000 266 12516.48 43.38 55311.53 88888.00 2007-09-23 19:59:53.125 266 12516.45 43.40 55311.55 88888.00 2007-09-23 19:59:53.250 266 12516.48 43.33 55311.55 88888.00 2007-09-23 19:59:53.375 266 12516.45 43.33 55311.55 88888.00 2007-09-23 19:59:53.500 266 12516.50 43.38 55311.53 88888.00 2007-09-23 19:59:53.625 266 12516.52 43.42 55311.57 88888.00 2007-09-23 19:59:53.750 266 12516.52 43.45 55311.55 88888.00 2007-09-23 19:59:53.875 266 12516.52 43.40 55311.53 88888.00 2007-09-23 19:59:54.000 266 12516.52 43.40 55311.50 88888.00 2007-09-23 19:59:54.125 266 12516.45 43.35 55311.47 88888.00 2007-09-23 19:59:54.250 266 12516.35 43.33 55311.50 88888.00 2007-09-23 19:59:54.375 266 12516.35 43.33 55311.47 88888.00 2007-09-23 19:59:54.500 266 12516.40 43.40 55311.50 88888.00 2007-09-23 19:59:54.625 266 12516.40 43.42 55311.47 88888.00 2007-09-23 19:59:54.750 266 12516.35 43.38 55311.47 88888.00 2007-09-23 19:59:54.875 266 12516.35 43.40 55311.47 88888.00 2007-09-23 19:59:55.000 266 12516.33 43.40 55311.45 88888.00 2007-09-23 19:59:55.125 266 12516.30 43.40 55311.50 88888.00 2007-09-23 19:59:55.250 266 12516.38 43.38 55311.47 88888.00 2007-09-23 19:59:55.375 266 12516.38 43.40 55311.47 88888.00 2007-09-23 19:59:55.500 266 12516.27 43.35 55311.43 88888.00 2007-09-23 19:59:55.625 266 12516.27 43.33 55311.45 88888.00 2007-09-23 19:59:55.750 266 12516.38 43.38 55311.43 88888.00 2007-09-23 19:59:55.875 266 12516.45 43.45 55311.45 88888.00 2007-09-23 19:59:56.000 266 12516.42 43.42 55311.43 88888.00 2007-09-23 19:59:56.125 266 12516.42 43.40 55311.43 88888.00 2007-09-23 19:59:56.250 266 12516.40 43.33 55311.43 88888.00 2007-09-23 19:59:56.375 266 12516.45 43.35 55311.40 88888.00 2007-09-23 19:59:56.500 266 12516.45 43.38 55311.40 88888.00 2007-09-23 19:59:56.625 266 12516.48 43.38 55311.40 88888.00 2007-09-23 19:59:56.750 266 12516.48 43.38 55311.38 88888.00 2007-09-23 19:59:56.875 266 12516.45 43.38 55311.40 88888.00 2007-09-23 19:59:57.000 266 12516.52 43.38 55311.38 88888.00 2007-09-23 19:59:57.125 266 12516.55 43.42 55311.40 88888.00 2007-09-23 19:59:57.250 266 12516.45 43.35 55311.38 88888.00 2007-09-23 19:59:57.375 266 12516.40 43.42 55311.35 88888.00 2007-09-23 19:59:57.500 266 12516.48 43.45 55311.32 88888.00 2007-09-23 19:59:57.625 266 12516.52 43.45 55311.35 88888.00 2007-09-23 19:59:57.750 266 12516.58 43.45 55311.38 88888.00 2007-09-23 19:59:57.875 266 12516.60 43.50 55311.35 88888.00 2007-09-23 19:59:58.000 266 12516.55 43.48 55311.32 88888.00 2007-09-23 19:59:58.125 266 12516.58 43.40 55311.32 88888.00 2007-09-23 19:59:58.250 266 12516.58 43.42 55311.32 88888.00 2007-09-23 19:59:58.375 266 12516.60 43.50 55311.35 88888.00 2007-09-23 19:59:58.500 266 12516.52 43.48 55311.35 88888.00 2007-09-23 19:59:58.625 266 12516.50 43.45 55311.35 88888.00 2007-09-23 19:59:58.750 266 12516.48 43.40 55311.32 88888.00 2007-09-23 19:59:58.875 266 12516.48 43.38 55311.32 88888.00 2007-09-23 19:59:59.000 266 12516.45 43.38 55311.32 88888.00 2007-09-23 19:59:59.125 266 12516.48 43.40 55311.32 88888.00 2007-09-23 19:59:59.250 266 12516.48 43.42 55311.35 88888.00 2007-09-23 19:59:59.375 266 12516.50 43.42 55311.30 88888.00 2007-09-23 19:59:59.500 266 12516.52 43.38 55311.25 88888.00 2007-09-23 19:59:59.625 266 12516.55 43.40 55311.28 88888.00 2007-09-23 19:59:59.750 266 12516.62 43.40 55311.32 88888.00 2007-09-23 19:59:59.875 266 12516.58 43.33 55311.30 88888.00 2007-09-23 20:00:00.000 266 12516.45 43.30 55311.22 88888.00 2007-09-23 20:00:00.125 266 12516.48 43.38 55311.25 88888.00 2007-09-23 20:00:00.250 266 12516.42 43.40 55311.25 88888.00 2007-09-23 20:00:00.375 266 12516.48 43.38 55311.25 88888.00 2007-09-23 20:00:00.500 266 12516.50 43.35 55311.25 88888.00 2007-09-23 20:00:00.625 266 12516.50 43.38 55311.25 88888.00 2007-09-23 20:00:00.750 266 12516.48 43.38 55311.25 88888.00 2007-09-23 20:00:00.875 266 12516.50 43.42 55311.25 88888.00 2007-09-23 20:00:01.000 266 12516.52 43.42 55311.25 88888.00 2007-09-23 20:00:01.125 266 12516.55 43.45 55311.25 88888.00 2007-09-23 20:00:01.250 266 12516.55 43.40 55311.22 88888.00 2007-09-23 20:00:01.375 266 12516.58 43.42 55311.22 88888.00 2007-09-23 20:00:01.500 266 12516.55 43.40 55311.18 88888.00 2007-09-23 20:00:01.625 266 12516.58 43.35 55311.18 88888.00 2007-09-23 20:00:01.750 266 12516.60 43.33 55311.18 88888.00 2007-09-23 20:00:01.875 266 12516.55 43.38 55311.18 88888.00 2007-09-23 20:00:02.000 266 12516.50 43.35 55311.15 88888.00 2007-09-23 20:00:02.125 266 12516.60 43.35 55311.18 88888.00 2007-09-23 20:00:02.250 266 12516.60 43.40 55311.20 88888.00 2007-09-23 20:00:02.375 266 12516.60 43.40 55311.20 88888.00 2007-09-23 20:00:02.500 266 12516.60 43.40 55311.18 88888.00 2007-09-23 20:00:02.625 266 12516.60 43.40 55311.18 88888.00 2007-09-23 20:00:02.750 266 12516.67 43.38 55311.18 88888.00 2007-09-23 20:00:02.875 266 12516.62 43.33 55311.18 88888.00 2007-09-23 20:00:03.000 266 12516.65 43.27 55311.12 88888.00 2007-09-23 20:00:03.125 266 12516.65 43.38 55311.18 88888.00 2007-09-23 20:00:03.250 266 12516.62 43.35 55311.15 88888.00 2007-09-23 20:00:03.375 266 12516.65 43.35 55311.12 88888.00 2007-09-23 20:00:03.500 266 12516.75 43.33 55311.12 88888.00 2007-09-23 20:00:03.625 266 12516.77 43.33 55311.12 88888.00 2007-09-23 20:00:03.750 266 12516.70 43.27 55311.10 88888.00 2007-09-23 20:00:03.875 266 12516.67 43.30 55311.10 88888.00 2007-09-23 20:00:04.000 266 12516.70 43.33 55311.10 88888.00 2007-09-23 20:00:04.125 266 12516.77 43.27 55311.10 88888.00 2007-09-23 20:00:04.250 266 12516.77 43.27 55311.10 88888.00 2007-09-23 20:00:04.375 266 12516.83 43.27 55311.07 88888.00 2007-09-23 20:00:04.500 266 12516.85 43.27 55311.10 88888.00 2007-09-23 20:00:04.625 266 12516.83 43.27 55311.10 88888.00 2007-09-23 20:00:04.750 266 12516.85 43.30 55311.07 88888.00 2007-09-23 20:00:04.875 266 12516.90 43.33 55311.07 88888.00 2007-09-23 20:00:05.000 266 12516.95 43.35 55311.10 88888.00 2007-09-23 20:00:05.125 266 12516.90 43.30 55311.12 88888.00 2007-09-23 20:00:05.250 266 12516.80 43.23 55311.07 88888.00 2007-09-23 20:00:05.375 266 12516.80 43.27 55311.07 88888.00 2007-09-23 20:00:05.500 266 12516.83 43.33 55311.07 88888.00 2007-09-23 20:00:05.625 266 12516.92 43.23 55311.07 88888.00 2007-09-23 20:00:05.750 266 12517.00 43.20 55311.05 88888.00 2007-09-23 20:00:05.875 266 12516.98 43.23 55311.03 88888.00 2007-09-23 20:00:06.000 266 12516.88 43.23 55311.03 88888.00 2007-09-23 20:00:06.125 266 12516.83 43.20 55311.05 88888.00 2007-09-23 20:00:06.250 266 12516.75 43.17 55311.00 88888.00 2007-09-23 20:00:06.375 266 12516.75 43.20 55310.97 88888.00 2007-09-23 20:00:06.500 266 12516.80 43.20 55311.00 88888.00 2007-09-23 20:00:06.625 266 12516.88 43.20 55311.05 88888.00 2007-09-23 20:00:06.750 266 12516.92 43.17 55311.05 88888.00 2007-09-23 20:00:06.875 266 12516.88 43.15 55311.05 88888.00 2007-09-23 20:00:07.000 266 12516.95 43.20 55311.05 88888.00 2007-09-23 20:00:07.125 266 12516.95 43.17 55311.03 88888.00 2007-09-23 20:00:07.250 266 12516.85 43.10 55311.00 88888.00 2007-09-23 20:00:07.375 266 12516.85 43.10 55311.03 88888.00 2007-09-23 20:00:07.500 266 12516.92 43.12 55311.05 88888.00 2007-09-23 20:00:07.625 266 12517.00 43.17 55311.00 88888.00 2007-09-23 20:00:07.750 266 12517.08 43.17 55310.97 88888.00 2007-09-23 20:00:07.875 266 12517.05 43.12 55310.97 88888.00 2007-09-23 20:00:08.000 266 12517.05 43.12 55310.95 88888.00 2007-09-23 20:00:08.125 266 12517.10 43.17 55310.97 88888.00 2007-09-23 20:00:08.250 266 12517.15 43.17 55310.97 88888.00 2007-09-23 20:00:08.375 266 12517.23 43.17 55310.97 88888.00 2007-09-23 20:00:08.500 266 12517.12 43.17 55310.97 88888.00 2007-09-23 20:00:08.625 266 12517.08 43.20 55311.00 88888.00 2007-09-23 20:00:08.750 266 12517.08 43.15 55310.97 88888.00 2007-09-23 20:00:08.875 266 12517.15 43.12 55310.97 88888.00 2007-09-23 20:00:09.000 266 12517.20 43.10 55310.95 88888.00 2007-09-23 20:00:09.125 266 12517.20 43.15 55310.97 88888.00 2007-09-23 20:00:09.250 266 12517.17 43.15 55310.95 88888.00 2007-09-23 20:00:09.375 266 12517.23 43.12 55310.93 88888.00 2007-09-23 20:00:09.500 266 12517.20 43.12 55310.97 88888.00 2007-09-23 20:00:09.625 266 12517.17 43.15 55311.00 88888.00 2007-09-23 20:00:09.750 266 12517.27 43.20 55311.03 88888.00 2007-09-23 20:00:09.875 266 12517.33 43.20 55310.97 88888.00 2007-09-23 20:00:10.000 266 12517.30 43.17 55310.97 88888.00 2007-09-23 20:00:10.125 266 12517.30 43.17 55310.97 88888.00 2007-09-23 20:00:10.250 266 12517.27 43.08 55310.95 88888.00 2007-09-23 20:00:10.375 266 12517.23 43.02 55310.95 88888.00 2007-09-23 20:00:10.500 266 12517.20 43.10 55310.95 88888.00 2007-09-23 20:00:10.625 266 12517.25 43.12 55310.95 88888.00 2007-09-23 20:00:10.750 266 12517.30 43.12 55310.93 88888.00 2007-09-23 20:00:10.875 266 12517.27 43.12 55310.88 88888.00 2007-09-23 20:00:11.000 266 12517.20 43.08 55310.88 88888.00 2007-09-23 20:00:11.125 266 12517.23 43.05 55310.90 88888.00 2007-09-23 20:00:11.250 266 12517.20 43.08 55310.93 88888.00 2007-09-23 20:00:11.375 266 12517.15 43.10 55310.90 88888.00 2007-09-23 20:00:11.500 266 12517.10 43.08 55310.88 88888.00 2007-09-23 20:00:11.625 266 12517.10 43.05 55310.85 88888.00 2007-09-23 20:00:11.750 266 12517.08 43.08 55310.85 88888.00 2007-09-23 20:00:11.875 266 12517.08 43.02 55310.88 88888.00 2007-09-23 20:00:12.000 266 12517.10 43.00 55310.88 88888.00 2007-09-23 20:00:12.125 266 12517.08 42.98 55310.85 88888.00 2007-09-23 20:00:12.250 266 12517.08 43.05 55310.88 88888.00 2007-09-23 20:00:12.375 266 12517.12 43.10 55310.90 88888.00 2007-09-23 20:00:12.500 266 12517.12 43.12 55310.88 88888.00 2007-09-23 20:00:12.625 266 12517.10 43.08 55310.88 88888.00 2007-09-23 20:00:12.750 266 12517.08 43.02 55310.88 88888.00 2007-09-23 20:00:12.875 266 12517.08 43.02 55310.88 88888.00 2007-09-23 20:00:13.000 266 12517.17 43.05 55310.88 88888.00 2007-09-23 20:00:13.125 266 12517.17 43.02 55310.88 88888.00 2007-09-23 20:00:13.250 266 12517.15 43.05 55310.93 88888.00 2007-09-23 20:00:13.375 266 12517.20 43.10 55310.90 88888.00 2007-09-23 20:00:13.500 266 12517.10 43.05 55310.90 88888.00 2007-09-23 20:00:13.625 266 12516.98 43.00 55310.90 88888.00 2007-09-23 20:00:13.750 266 12517.00 43.00 55310.88 88888.00 2007-09-23 20:00:13.875 266 12517.02 43.02 55310.88 88888.00 2007-09-23 20:00:14.000 266 12517.02 43.05 55310.88 88888.00 2007-09-23 20:00:14.125 266 12517.00 43.05 55310.90 88888.00 2007-09-23 20:00:14.250 266 12517.02 43.05 55310.90 88888.00 2007-09-23 20:00:14.375 266 12517.05 43.02 55310.88 88888.00 2007-09-23 20:00:14.500 266 12517.05 43.00 55310.88 88888.00 2007-09-23 20:00:14.625 266 12517.02 43.00 55310.88 88888.00 2007-09-23 20:00:14.750 266 12517.05 43.05 55310.93 88888.00 2007-09-23 20:00:14.875 266 12517.12 43.08 55310.90 88888.00 2007-09-23 20:00:15.000 266 12517.15 43.12 55310.93 88888.00 2007-09-23 20:00:15.125 266 12517.12 43.17 55310.93 88888.00 2007-09-23 20:00:15.250 266 12517.00 43.08 55310.90 88888.00 2007-09-23 20:00:15.375 266 12517.00 43.08 55310.90 88888.00 2007-09-23 20:00:15.500 266 12517.00 43.12 55310.93 88888.00 2007-09-23 20:00:15.625 266 12516.92 43.10 55310.95 88888.00 2007-09-23 20:00:15.750 266 12516.88 43.08 55310.95 88888.00 2007-09-23 20:00:15.875 266 12516.85 43.05 55310.93 88888.00 2007-09-23 20:00:16.000 266 12516.83 43.05 55310.88 88888.00 2007-09-23 20:00:16.125 266 12516.83 43.05 55310.90 88888.00 2007-09-23 20:00:16.250 266 12516.90 43.08 55310.93 88888.00 2007-09-23 20:00:16.375 266 12516.85 43.05 55310.93 88888.00 2007-09-23 20:00:16.500 266 12516.83 43.05 55310.90 88888.00 2007-09-23 20:00:16.625 266 12516.88 43.12 55310.88 88888.00 2007-09-23 20:00:16.750 266 12516.80 43.10 55310.88 88888.00 2007-09-23 20:00:16.875 266 12516.80 43.05 55310.93 88888.00 2007-09-23 20:00:17.000 266 12516.88 43.08 55310.93 88888.00 2007-09-23 20:00:17.125 266 12516.92 43.12 55310.97 88888.00 2007-09-23 20:00:17.250 266 12516.85 43.12 55310.93 88888.00 2007-09-23 20:00:17.375 266 12516.80 43.12 55310.93 88888.00 2007-09-23 20:00:17.500 266 12516.77 43.10 55310.93 88888.00 2007-09-23 20:00:17.625 266 12516.83 43.10 55310.95 88888.00 2007-09-23 20:00:17.750 266 12516.73 43.15 55310.93 88888.00 2007-09-23 20:00:17.875 266 12516.60 43.12 55310.90 88888.00 2007-09-23 20:00:18.000 266 12516.70 43.10 55310.88 88888.00 2007-09-23 20:00:18.125 266 12516.75 43.10 55310.90 88888.00 2007-09-23 20:00:18.250 266 12516.67 43.17 55310.95 88888.00 2007-09-23 20:00:18.375 266 12516.67 43.15 55310.95 88888.00 2007-09-23 20:00:18.500 266 12516.62 43.12 55310.93 88888.00 2007-09-23 20:00:18.625 266 12516.62 43.17 55310.93 88888.00 2007-09-23 20:00:18.750 266 12516.60 43.23 55310.90 88888.00 2007-09-23 20:00:18.875 266 12516.60 43.23 55310.93 88888.00 2007-09-23 20:00:19.000 266 12516.60 43.17 55310.90 88888.00 2007-09-23 20:00:19.125 266 12516.60 43.17 55310.90 88888.00 2007-09-23 20:00:19.250 266 12516.62 43.17 55310.88 88888.00 2007-09-23 20:00:19.375 266 12516.62 43.15 55310.88 88888.00 2007-09-23 20:00:19.500 266 12516.65 43.17 55310.90 88888.00 2007-09-23 20:00:19.625 266 12516.65 43.20 55310.93 88888.00 2007-09-23 20:00:19.750 266 12516.70 43.25 55310.93 88888.00 2007-09-23 20:00:19.875 266 12516.67 43.25 55310.93 88888.00 2007-09-23 20:00:20.000 266 12516.67 43.27 55310.97 88888.00 2007-09-23 20:00:20.125 266 12516.62 43.23 55310.95 88888.00 2007-09-23 20:00:20.250 266 12516.58 43.23 55310.93 88888.00 2007-09-23 20:00:20.375 266 12516.60 43.23 55310.88 88888.00 2007-09-23 20:00:20.500 266 12516.58 43.25 55310.90 88888.00 2007-09-23 20:00:20.625 266 12516.65 43.27 55310.93 88888.00 2007-09-23 20:00:20.750 266 12516.70 43.33 55310.90 88888.00 2007-09-23 20:00:20.875 266 12516.67 43.30 55310.93 88888.00 2007-09-23 20:00:21.000 266 12516.65 43.30 55310.93 88888.00 2007-09-23 20:00:21.125 266 12516.67 43.30 55310.95 88888.00 2007-09-23 20:00:21.250 266 12516.80 43.33 55310.95 88888.00 2007-09-23 20:00:21.375 266 12516.80 43.33 55310.93 88888.00 2007-09-23 20:00:21.500 266 12516.67 43.27 55310.90 88888.00 2007-09-23 20:00:21.625 266 12516.65 43.33 55310.88 88888.00 2007-09-23 20:00:21.750 266 12516.70 43.33 55310.93 88888.00 2007-09-23 20:00:21.875 266 12516.77 43.38 55310.93 88888.00 2007-09-23 20:00:22.000 266 12516.80 43.40 55310.93 88888.00 2007-09-23 20:00:22.125 266 12516.77 43.40 55310.93 88888.00 2007-09-23 20:00:22.250 266 12516.70 43.35 55310.93 88888.00 2007-09-23 20:00:22.375 266 12516.67 43.35 55310.93 88888.00 2007-09-23 20:00:22.500 266 12516.75 43.35 55310.93 88888.00 2007-09-23 20:00:22.625 266 12516.77 43.42 55310.95 88888.00 2007-09-23 20:00:22.750 266 12516.75 43.42 55310.93 88888.00 2007-09-23 20:00:22.875 266 12516.77 43.50 55310.95 88888.00 2007-09-23 20:00:23.000 266 12516.85 43.50 55310.95 88888.00 2007-09-23 20:00:23.125 266 12516.85 43.45 55310.93 88888.00 2007-09-23 20:00:23.250 266 12516.75 43.42 55310.90 88888.00 2007-09-23 20:00:23.375 266 12516.77 43.40 55310.90 88888.00 2007-09-23 20:00:23.500 266 12516.83 43.45 55310.93 88888.00 2007-09-23 20:00:23.625 266 12516.80 43.45 55310.90 88888.00 2007-09-23 20:00:23.750 266 12516.80 43.52 55310.93 88888.00 2007-09-23 20:00:23.875 266 12516.88 43.48 55310.93 88888.00 2007-09-23 20:00:24.000 266 12516.88 43.48 55310.90 88888.00 2007-09-23 20:00:24.125 266 12516.92 43.50 55310.93 88888.00 2007-09-23 20:00:24.250 266 12516.88 43.48 55310.90 88888.00 2007-09-23 20:00:24.375 266 12516.85 43.48 55310.90 88888.00 2007-09-23 20:00:24.500 266 12516.90 43.52 55310.90 88888.00 2007-09-23 20:00:24.625 266 12516.98 43.55 55310.90 88888.00 2007-09-23 20:00:24.750 266 12516.95 43.55 55310.88 88888.00 2007-09-23 20:00:24.875 266 12516.92 43.58 55310.93 88888.00 2007-09-23 20:00:25.000 266 12516.98 43.60 55310.90 88888.00 2007-09-23 20:00:25.125 266 12516.92 43.55 55310.90 88888.00 2007-09-23 20:00:25.250 266 12516.90 43.55 55310.93 88888.00 2007-09-23 20:00:25.375 266 12516.95 43.55 55310.93 88888.00 2007-09-23 20:00:25.500 266 12516.85 43.58 55310.90 88888.00 2007-09-23 20:00:25.625 266 12516.90 43.60 55310.88 88888.00 2007-09-23 20:00:25.750 266 12516.95 43.60 55310.90 88888.00 2007-09-23 20:00:25.875 266 12516.92 43.58 55310.90 88888.00 2007-09-23 20:00:26.000 266 12516.90 43.60 55310.88 88888.00 2007-09-23 20:00:26.125 266 12516.98 43.65 55310.90 88888.00 2007-09-23 20:00:26.250 266 12516.98 43.60 55310.88 88888.00 2007-09-23 20:00:26.375 266 12516.98 43.58 55310.90 88888.00 2007-09-23 20:00:26.500 266 12517.02 43.67 55310.90 88888.00 2007-09-23 20:00:26.625 266 12517.00 43.67 55310.88 88888.00 2007-09-23 20:00:26.750 266 12516.90 43.65 55310.82 88888.00 2007-09-23 20:00:26.875 266 12516.88 43.65 55310.82 88888.00 2007-09-23 20:00:27.000 266 12516.92 43.65 55310.82 88888.00 2007-09-23 20:00:27.125 266 12516.95 43.65 55310.85 88888.00 2007-09-23 20:00:27.250 266 12516.95 43.60 55310.82 88888.00 2007-09-23 20:00:27.375 266 12516.95 43.62 55310.82 88888.00 2007-09-23 20:00:27.500 266 12516.95 43.67 55310.85 88888.00 2007-09-23 20:00:27.625 266 12516.88 43.65 55310.82 88888.00 2007-09-23 20:00:27.750 266 12516.85 43.65 55310.80 88888.00 2007-09-23 20:00:27.875 266 12516.92 43.70 55310.82 88888.00 2007-09-23 20:00:28.000 266 12517.00 43.73 55310.85 88888.00 2007-09-23 20:00:28.125 266 12517.00 43.73 55310.82 88888.00 2007-09-23 20:00:28.250 266 12516.92 43.62 55310.80 88888.00 2007-09-23 20:00:28.375 266 12516.92 43.65 55310.80 88888.00 2007-09-23 20:00:28.500 266 12516.85 43.73 55310.82 88888.00 2007-09-23 20:00:28.625 266 12516.88 43.75 55310.85 88888.00 2007-09-23 20:00:28.750 266 12516.95 43.73 55310.82 88888.00 2007-09-23 20:00:28.875 266 12517.02 43.70 55310.80 88888.00 2007-09-23 20:00:29.000 266 12517.02 43.73 55310.80 88888.00 2007-09-23 20:00:29.125 266 12517.00 43.75 55310.80 88888.00 2007-09-23 20:00:29.250 266 12516.90 43.75 55310.85 88888.00 2007-09-23 20:00:29.375 266 12516.85 43.73 55310.85 88888.00 2007-09-23 20:00:29.500 266 12516.83 43.70 55310.80 88888.00 2007-09-23 20:00:29.625 266 12516.90 43.70 55310.78 88888.00 2007-09-23 20:00:29.750 266 12516.98 43.70 55310.80 88888.00 2007-09-23 20:00:29.875 266 12517.00 43.73 55310.82 88888.00 2007-09-23 20:00:30.000 266 12516.98 43.70 55310.82 88888.00 2007-09-23 20:00:30.125 266 12516.95 43.73 55310.85 88888.00 2007-09-23 20:00:30.250 266 12516.92 43.75 55310.85 88888.00 2007-09-23 20:00:30.375 266 12516.95 43.77 55310.85 88888.00 2007-09-23 20:00:30.500 266 12516.90 43.73 55310.85 88888.00 2007-09-23 20:00:30.625 266 12516.88 43.70 55310.82 88888.00 2007-09-23 20:00:30.750 266 12516.92 43.67 55310.82 88888.00 2007-09-23 20:00:30.875 266 12516.95 43.67 55310.80 88888.00 2007-09-23 20:00:31.000 266 12516.88 43.62 55310.78 88888.00 2007-09-23 20:00:31.125 266 12516.83 43.62 55310.78 88888.00 2007-09-23 20:00:31.250 266 12516.85 43.60 55310.80 88888.00 2007-09-23 20:00:31.375 266 12516.88 43.62 55310.78 88888.00 2007-09-23 20:00:31.500 266 12516.85 43.65 55310.80 88888.00 2007-09-23 20:00:31.625 266 12516.85 43.70 55310.80 88888.00 2007-09-23 20:00:31.750 266 12516.83 43.75 55310.82 88888.00 2007-09-23 20:00:31.875 266 12516.75 43.67 55310.82 88888.00 2007-09-23 20:00:32.000 266 12516.67 43.67 55310.78 88888.00 2007-09-23 20:00:32.125 266 12516.80 43.70 55310.80 88888.00 2007-09-23 20:00:32.250 266 12516.80 43.67 55310.82 88888.00 2007-09-23 20:00:32.375 266 12516.80 43.67 55310.82 88888.00 2007-09-23 20:00:32.500 266 12516.73 43.73 55310.85 88888.00 2007-09-23 20:00:32.625 266 12516.67 43.73 55310.80 88888.00 2007-09-23 20:00:32.750 266 12516.70 43.70 55310.80 88888.00 2007-09-23 20:00:32.875 266 12516.75 43.70 55310.82 88888.00 2007-09-23 20:00:33.000 266 12516.70 43.67 55310.80 88888.00 2007-09-23 20:00:33.125 266 12516.70 43.70 55310.82 88888.00 2007-09-23 20:00:33.250 266 12516.70 43.73 55310.82 88888.00 2007-09-23 20:00:33.375 266 12516.67 43.73 55310.80 88888.00 2007-09-23 20:00:33.500 266 12516.70 43.75 55310.82 88888.00 2007-09-23 20:00:33.625 266 12516.67 43.80 55310.82 88888.00 2007-09-23 20:00:33.750 266 12516.73 43.80 55310.82 88888.00 2007-09-23 20:00:33.875 266 12516.73 43.77 55310.80 88888.00 2007-09-23 20:00:34.000 266 12516.65 43.77 55310.78 88888.00 2007-09-23 20:00:34.125 266 12516.62 43.77 55310.80 88888.00 2007-09-23 20:00:34.250 266 12516.60 43.77 55310.82 88888.00 2007-09-23 20:00:34.375 266 12516.67 43.80 55310.85 88888.00 2007-09-23 20:00:34.500 266 12516.65 43.77 55310.82 88888.00 2007-09-23 20:00:34.625 266 12516.62 43.75 55310.80 88888.00 2007-09-23 20:00:34.750 266 12516.60 43.77 55310.80 88888.00 2007-09-23 20:00:34.875 266 12516.65 43.83 55310.80 88888.00 2007-09-23 20:00:35.000 266 12516.65 43.85 55310.82 88888.00 2007-09-23 20:00:35.125 266 12516.62 43.85 55310.82 88888.00 2007-09-23 20:00:35.250 266 12516.52 43.77 55310.80 88888.00 2007-09-23 20:00:35.375 266 12516.52 43.80 55310.75 88888.00 2007-09-23 20:00:35.500 266 12516.50 43.83 55310.80 88888.00 2007-09-23 20:00:35.625 266 12516.48 43.85 55310.80 88888.00 2007-09-23 20:00:35.750 266 12516.50 43.83 55310.80 88888.00 2007-09-23 20:00:35.875 266 12516.50 43.85 55310.80 88888.00 2007-09-23 20:00:36.000 266 12516.50 43.85 55310.80 88888.00 2007-09-23 20:00:36.125 266 12516.42 43.80 55310.78 88888.00 2007-09-23 20:00:36.250 266 12516.35 43.80 55310.82 88888.00 2007-09-23 20:00:36.375 266 12516.33 43.85 55310.85 88888.00 2007-09-23 20:00:36.500 266 12516.35 43.90 55310.82 88888.00 2007-09-23 20:00:36.625 266 12516.40 43.88 55310.80 88888.00 2007-09-23 20:00:36.750 266 12516.38 43.90 55310.82 88888.00 2007-09-23 20:00:36.875 266 12516.35 43.90 55310.82 88888.00 2007-09-23 20:00:37.000 266 12516.33 43.90 55310.80 88888.00 2007-09-23 20:00:37.125 266 12516.33 43.92 55310.80 88888.00 2007-09-23 20:00:37.250 266 12516.33 43.95 55310.82 88888.00 2007-09-23 20:00:37.375 266 12516.40 43.95 55310.80 88888.00 2007-09-23 20:00:37.500 266 12516.42 43.95 55310.82 88888.00 2007-09-23 20:00:37.625 266 12516.48 43.95 55310.80 88888.00 2007-09-23 20:00:37.750 266 12516.52 44.00 55310.82 88888.00 2007-09-23 20:00:37.875 266 12516.45 43.98 55310.85 88888.00 2007-09-23 20:00:38.000 266 12516.42 44.00 55310.82 88888.00 2007-09-23 20:00:38.125 266 12516.42 44.02 55310.85 88888.00 2007-09-23 20:00:38.250 266 12516.40 44.05 55310.85 88888.00 2007-09-23 20:00:38.375 266 12516.40 44.02 55310.82 88888.00 2007-09-23 20:00:38.500 266 12516.33 44.05 55310.80 88888.00 2007-09-23 20:00:38.625 266 12516.33 44.05 55310.80 88888.00 2007-09-23 20:00:38.750 266 12516.35 44.05 55310.78 88888.00 2007-09-23 20:00:38.875 266 12516.40 44.05 55310.78 88888.00 2007-09-23 20:00:39.000 266 12516.40 44.08 55310.78 88888.00 2007-09-23 20:00:39.125 266 12516.42 44.10 55310.78 88888.00 2007-09-23 20:00:39.250 266 12516.27 44.10 55310.78 88888.00 2007-09-23 20:00:39.375 266 12516.33 44.10 55310.78 88888.00 2007-09-23 20:00:39.500 266 12516.38 44.10 55310.75 88888.00 2007-09-23 20:00:39.625 266 12516.33 44.10 55310.75 88888.00 2007-09-23 20:00:39.750 266 12516.33 44.17 55310.82 88888.00 2007-09-23 20:00:39.875 266 12516.42 44.17 55310.78 88888.00 2007-09-23 20:00:40.000 266 12516.48 44.17 55310.75 88888.00 2007-09-23 20:00:40.125 266 12516.42 44.17 55310.75 88888.00 2007-09-23 20:00:40.250 266 12516.35 44.23 55310.75 88888.00 2007-09-23 20:00:40.375 266 12516.42 44.25 55310.72 88888.00 2007-09-23 20:00:40.500 266 12516.40 44.27 55310.72 88888.00 2007-09-23 20:00:40.625 266 12516.42 44.27 55310.70 88888.00 2007-09-23 20:00:40.750 266 12516.52 44.33 55310.72 88888.00 2007-09-23 20:00:40.875 266 12516.52 44.30 55310.72 88888.00 2007-09-23 20:00:41.000 266 12516.48 44.30 55310.68 88888.00 2007-09-23 20:00:41.125 266 12516.50 44.33 55310.68 88888.00 2007-09-23 20:00:41.250 266 12516.48 44.30 55310.70 88888.00 2007-09-23 20:00:41.375 266 12516.48 44.30 55310.68 88888.00 2007-09-23 20:00:41.500 266 12516.50 44.27 55310.68 88888.00 2007-09-23 20:00:41.625 266 12516.52 44.35 55310.65 88888.00 2007-09-23 20:00:41.750 266 12516.58 44.40 55310.68 88888.00 2007-09-23 20:00:41.875 266 12516.62 44.38 55310.65 88888.00 2007-09-23 20:00:42.000 266 12516.62 44.40 55310.62 88888.00 2007-09-23 20:00:42.125 266 12516.75 44.48 55310.57 88888.00 2007-09-23 20:00:42.250 266 12516.67 44.42 55310.55 88888.00 2007-09-23 20:00:42.375 266 12516.67 44.40 55310.55 88888.00 2007-09-23 20:00:42.500 266 12516.80 44.45 55310.57 88888.00 2007-09-23 20:00:42.625 266 12516.90 44.50 55310.60 88888.00 2007-09-23 20:00:42.750 266 12516.88 44.48 55310.57 88888.00 2007-09-23 20:00:42.875 266 12516.83 44.42 55310.53 88888.00 2007-09-23 20:00:43.000 266 12516.90 44.48 55310.55 88888.00 2007-09-23 20:00:43.125 266 12516.95 44.58 55310.57 88888.00 2007-09-23 20:00:43.250 266 12516.90 44.55 55310.57 88888.00 2007-09-23 20:00:43.375 266 12516.95 44.55 55310.55 88888.00 2007-09-23 20:00:43.500 266 12516.90 44.52 55310.55 88888.00 2007-09-23 20:00:43.625 266 12516.88 44.50 55310.53 88888.00 2007-09-23 20:00:43.750 266 12516.98 44.58 55310.53 88888.00 2007-09-23 20:00:43.875 266 12517.08 44.60 55310.53 88888.00 2007-09-23 20:00:44.000 266 12517.08 44.55 55310.50 88888.00 2007-09-23 20:00:44.125 266 12517.12 44.67 55310.55 88888.00 2007-09-23 20:00:44.250 266 12517.15 44.73 55310.55 88888.00 2007-09-23 20:00:44.375 266 12517.10 44.65 55310.47 88888.00 2007-09-23 20:00:44.500 266 12517.10 44.58 55310.47 88888.00 2007-09-23 20:00:44.625 266 12517.15 44.60 55310.47 88888.00 2007-09-23 20:00:44.750 266 12517.23 44.62 55310.47 88888.00 2007-09-23 20:00:44.875 266 12517.20 44.62 55310.45 88888.00 2007-09-23 20:00:45.000 266 12517.27 44.73 55310.45 88888.00 2007-09-23 20:00:45.125 266 12517.38 44.77 55310.45 88888.00 2007-09-23 20:00:45.250 266 12517.35 44.77 55310.47 88888.00 2007-09-23 20:00:45.375 266 12517.33 44.73 55310.45 88888.00 2007-09-23 20:00:45.500 266 12517.30 44.73 55310.40 88888.00 2007-09-23 20:00:45.625 266 12517.27 44.70 55310.40 88888.00 2007-09-23 20:00:45.750 266 12517.38 44.77 55310.40 88888.00 2007-09-23 20:00:45.875 266 12517.42 44.80 55310.40 88888.00 2007-09-23 20:00:46.000 266 12517.45 44.83 55310.38 88888.00 2007-09-23 20:00:46.125 266 12517.42 44.80 55310.40 88888.00 2007-09-23 20:00:46.250 266 12517.48 44.77 55310.43 88888.00 2007-09-23 20:00:46.375 266 12517.55 44.85 55310.40 88888.00 2007-09-23 20:00:46.500 266 12517.50 44.85 55310.35 88888.00 2007-09-23 20:00:46.625 266 12517.48 44.85 55310.35 88888.00 2007-09-23 20:00:46.750 266 12517.55 44.83 55310.30 88888.00 2007-09-23 20:00:46.875 266 12517.55 44.83 55310.30 88888.00 2007-09-23 20:00:47.000 266 12517.60 44.90 55310.32 88888.00 2007-09-23 20:00:47.125 266 12517.58 44.92 55310.35 88888.00 2007-09-23 20:00:47.250 266 12517.52 44.92 55310.30 88888.00 2007-09-23 20:00:47.375 266 12517.67 44.95 55310.32 88888.00 2007-09-23 20:00:47.500 266 12517.70 44.95 55310.28 88888.00 2007-09-23 20:00:47.625 266 12517.75 44.90 55310.28 88888.00 2007-09-23 20:00:47.750 266 12517.70 44.90 55310.30 88888.00 2007-09-23 20:00:47.875 266 12517.70 44.98 55310.28 88888.00 2007-09-23 20:00:48.000 266 12517.75 45.05 55310.30 88888.00 2007-09-23 20:00:48.125 266 12517.77 45.00 55310.30 88888.00 2007-09-23 20:00:48.250 266 12517.77 44.92 55310.28 88888.00 2007-09-23 20:00:48.375 266 12517.80 44.95 55310.25 88888.00 2007-09-23 20:00:48.500 266 12517.77 44.98 55310.25 88888.00 2007-09-23 20:00:48.625 266 12517.77 45.00 55310.25 88888.00 2007-09-23 20:00:48.750 266 12517.75 45.00 55310.25 88888.00 2007-09-23 20:00:48.875 266 12517.75 45.00 55310.28 88888.00 2007-09-23 20:00:49.000 266 12517.75 45.00 55310.25 88888.00 2007-09-23 20:00:49.125 266 12517.67 45.00 55310.28 88888.00 2007-09-23 20:00:49.250 266 12517.65 44.95 55310.25 88888.00 2007-09-23 20:00:49.375 266 12517.67 45.00 55310.25 88888.00 2007-09-23 20:00:49.500 266 12517.70 45.02 55310.28 88888.00 2007-09-23 20:00:49.625 266 12517.62 45.02 55310.28 88888.00 2007-09-23 20:00:49.750 266 12517.60 44.95 55310.25 88888.00 2007-09-23 20:00:49.875 266 12517.65 45.00 55310.28 88888.00 2007-09-23 20:00:50.000 266 12517.65 45.08 55310.28 88888.00 2007-09-23 20:00:50.125 266 12517.62 45.02 55310.25 88888.00 2007-09-23 20:00:50.250 266 12517.58 44.95 55310.22 88888.00 2007-09-23 20:00:50.375 266 12517.55 45.00 55310.25 88888.00 2007-09-23 20:00:50.500 266 12517.60 45.02 55310.25 88888.00 2007-09-23 20:00:50.625 266 12517.58 45.05 55310.25 88888.00 2007-09-23 20:00:50.750 266 12517.55 45.05 55310.22 88888.00 2007-09-23 20:00:50.875 266 12517.58 45.08 55310.25 88888.00 2007-09-23 20:00:51.000 266 12517.58 45.02 55310.25 88888.00 2007-09-23 20:00:51.125 266 12517.52 45.00 55310.22 88888.00 2007-09-23 20:00:51.250 266 12517.50 45.00 55310.20 88888.00 2007-09-23 20:00:51.375 266 12517.52 44.98 55310.20 88888.00 2007-09-23 20:00:51.500 266 12517.48 44.98 55310.20 88888.00 2007-09-23 20:00:51.625 266 12517.45 45.05 55310.22 88888.00 2007-09-23 20:00:51.750 266 12517.48 45.02 55310.25 88888.00 2007-09-23 20:00:51.875 266 12517.45 45.00 55310.28 88888.00 2007-09-23 20:00:52.000 266 12517.42 45.00 55310.22 88888.00 2007-09-23 20:00:52.125 266 12517.35 45.00 55310.22 88888.00 2007-09-23 20:00:52.250 266 12517.38 45.00 55310.28 88888.00 2007-09-23 20:00:52.375 266 12517.40 44.98 55310.28 88888.00 2007-09-23 20:00:52.500 266 12517.33 44.95 55310.28 88888.00 2007-09-23 20:00:52.625 266 12517.35 45.00 55310.30 88888.00 2007-09-23 20:00:52.750 266 12517.40 44.98 55310.30 88888.00 2007-09-23 20:00:52.875 266 12517.42 44.98 55310.30 88888.00 2007-09-23 20:00:53.000 266 12517.35 44.98 55310.28 88888.00 2007-09-23 20:00:53.125 266 12517.25 44.92 55310.28 88888.00 2007-09-23 20:00:53.250 266 12517.17 44.88 55310.28 88888.00 2007-09-23 20:00:53.375 266 12517.17 44.90 55310.28 88888.00 2007-09-23 20:00:53.500 266 12517.23 44.90 55310.30 88888.00 2007-09-23 20:00:53.625 266 12517.27 44.90 55310.30 88888.00 2007-09-23 20:00:53.750 266 12517.20 44.85 55310.32 88888.00 2007-09-23 20:00:53.875 266 12517.12 44.83 55310.30 88888.00 2007-09-23 20:00:54.000 266 12517.15 44.88 55310.32 88888.00 2007-09-23 20:00:54.125 266 12517.17 44.90 55310.32 88888.00 2007-09-23 20:00:54.250 266 12517.02 44.85 55310.32 88888.00 2007-09-23 20:00:54.375 266 12517.00 44.85 55310.32 88888.00 2007-09-23 20:00:54.500 266 12517.02 44.88 55310.32 88888.00 2007-09-23 20:00:54.625 266 12517.05 44.85 55310.30 88888.00 2007-09-23 20:00:54.750 266 12517.02 44.85 55310.32 88888.00 2007-09-23 20:00:54.875 266 12516.92 44.88 55310.32 88888.00 2007-09-23 20:00:55.000 266 12516.88 44.88 55310.32 88888.00 2007-09-23 20:00:55.125 266 12516.88 44.83 55310.32 88888.00 2007-09-23 20:00:55.250 266 12516.85 44.77 55310.32 88888.00 2007-09-23 20:00:55.375 266 12516.85 44.83 55310.35 88888.00 2007-09-23 20:00:55.500 266 12516.85 44.83 55310.35 88888.00 2007-09-23 20:00:55.625 266 12516.77 44.77 55310.30 88888.00 2007-09-23 20:00:55.750 266 12516.75 44.77 55310.35 88888.00 2007-09-23 20:00:55.875 266 12516.77 44.83 55310.43 88888.00 2007-09-23 20:00:56.000 266 12516.75 44.77 55310.40 88888.00 2007-09-23 20:00:56.125 266 12516.67 44.75 55310.40 88888.00 2007-09-23 20:00:56.250 266 12516.67 44.75 55310.40 88888.00 2007-09-23 20:00:56.375 266 12516.67 44.75 55310.38 88888.00 2007-09-23 20:00:56.500 266 12516.62 44.75 55310.38 88888.00 2007-09-23 20:00:56.625 266 12516.62 44.77 55310.38 88888.00 2007-09-23 20:00:56.750 266 12516.65 44.70 55310.38 88888.00 2007-09-23 20:00:56.875 266 12516.67 44.67 55310.38 88888.00 2007-09-23 20:00:57.000 266 12516.65 44.73 55310.38 88888.00 2007-09-23 20:00:57.125 266 12516.58 44.73 55310.40 88888.00 2007-09-23 20:00:57.250 266 12516.50 44.67 55310.40 88888.00 2007-09-23 20:00:57.375 266 12516.52 44.70 55310.40 88888.00 2007-09-23 20:00:57.500 266 12516.50 44.73 55310.38 88888.00 2007-09-23 20:00:57.625 266 12516.48 44.75 55310.40 88888.00 2007-09-23 20:00:57.750 266 12516.38 44.73 55310.43 88888.00 2007-09-23 20:00:57.875 266 12516.40 44.75 55310.45 88888.00 2007-09-23 20:00:58.000 266 12516.38 44.75 55310.45 88888.00 2007-09-23 20:00:58.125 266 12516.38 44.75 55310.47 88888.00 2007-09-23 20:00:58.250 266 12516.35 44.73 55310.45 88888.00 2007-09-23 20:00:58.375 266 12516.35 44.73 55310.45 88888.00 2007-09-23 20:00:58.500 266 12516.35 44.75 55310.43 88888.00 2007-09-23 20:00:58.625 266 12516.33 44.73 55310.47 88888.00 2007-09-23 20:00:58.750 266 12516.38 44.70 55310.50 88888.00 2007-09-23 20:00:58.875 266 12516.30 44.67 55310.47 88888.00 2007-09-23 20:00:59.000 266 12516.38 44.70 55310.50 88888.00 2007-09-23 20:00:59.125 266 12516.42 44.73 55310.50 88888.00 2007-09-23 20:00:59.250 266 12516.33 44.75 55310.53 88888.00 2007-09-23 20:00:59.375 266 12516.38 44.77 55310.50 88888.00 2007-09-23 20:00:59.500 266 12516.35 44.75 55310.47 88888.00 2007-09-23 20:00:59.625 266 12516.27 44.73 55310.47 88888.00 2007-09-23 20:00:59.750 266 12516.30 44.77 55310.47 88888.00 2007-09-23 20:00:59.875 266 12516.25 44.70 55310.45 88888.00 2007-09-23 20:01:00.000 266 12516.27 44.73 55310.45 88888.00 2007-09-23 20:01:00.125 266 12516.27 44.73 55310.45 88888.00 2007-09-23 20:01:00.250 266 12516.23 44.77 55310.47 88888.00 2007-09-23 20:01:00.375 266 12516.30 44.80 55310.50 88888.00 2007-09-23 20:01:00.500 266 12516.30 44.75 55310.47 88888.00 2007-09-23 20:01:00.625 266 12516.23 44.73 55310.47 88888.00 2007-09-23 20:01:00.750 266 12516.17 44.73 55310.47 88888.00 2007-09-23 20:01:00.875 266 12516.20 44.75 55310.50 88888.00 2007-09-23 20:01:01.000 266 12516.30 44.85 55310.53 88888.00 2007-09-23 20:01:01.125 266 12516.27 44.88 55310.57 88888.00 2007-09-23 20:01:01.250 266 12516.17 44.85 55310.55 88888.00 2007-09-23 20:01:01.375 266 12516.20 44.85 55310.50 88888.00 2007-09-23 20:01:01.500 266 12516.20 44.85 55310.50 88888.00 2007-09-23 20:01:01.625 266 12516.25 44.88 55310.50 88888.00 2007-09-23 20:01:01.750 266 12516.20 44.85 55310.47 88888.00 2007-09-23 20:01:01.875 266 12516.15 44.83 55310.47 88888.00 2007-09-23 20:01:02.000 266 12516.12 44.83 55310.50 88888.00 2007-09-23 20:01:02.125 266 12516.12 44.88 55310.50 88888.00 2007-09-23 20:01:02.250 266 12516.08 44.88 55310.50 88888.00 2007-09-23 20:01:02.375 266 12516.08 44.88 55310.50 88888.00 2007-09-23 20:01:02.500 266 12516.10 44.88 55310.50 88888.00 2007-09-23 20:01:02.625 266 12516.15 44.90 55310.50 88888.00 2007-09-23 20:01:02.750 266 12516.12 44.90 55310.47 88888.00 2007-09-23 20:01:02.875 266 12516.10 44.95 55310.50 88888.00 2007-09-23 20:01:03.000 266 12516.12 44.90 55310.53 88888.00 2007-09-23 20:01:03.125 266 12516.15 44.90 55310.50 88888.00 2007-09-23 20:01:03.250 266 12516.12 44.92 55310.47 88888.00 2007-09-23 20:01:03.375 266 12516.12 44.98 55310.47 88888.00 2007-09-23 20:01:03.500 266 12516.08 44.98 55310.47 88888.00 2007-09-23 20:01:03.625 266 12516.02 44.90 55310.47 88888.00 2007-09-23 20:01:03.750 266 12516.08 44.98 55310.50 88888.00 2007-09-23 20:01:03.875 266 12516.12 45.02 55310.53 88888.00 2007-09-23 20:01:04.000 266 12516.17 45.02 55310.55 88888.00 2007-09-23 20:01:04.125 266 12516.17 45.02 55310.55 88888.00 2007-09-23 20:01:04.250 266 12516.15 45.02 55310.53 88888.00 2007-09-23 20:01:04.375 266 12516.15 45.02 55310.50 88888.00 2007-09-23 20:01:04.500 266 12516.17 45.02 55310.50 88888.00 2007-09-23 20:01:04.625 266 12516.20 45.08 55310.50 88888.00 2007-09-23 20:01:04.750 266 12516.17 45.05 55310.50 88888.00 2007-09-23 20:01:04.875 266 12516.15 45.05 55310.50 88888.00 2007-09-23 20:01:05.000 266 12516.10 45.05 55310.47 88888.00 2007-09-23 20:01:05.125 266 12516.10 45.08 55310.50 88888.00 2007-09-23 20:01:05.250 266 12516.15 45.15 55310.50 88888.00 2007-09-23 20:01:05.375 266 12516.17 45.12 55310.53 88888.00 2007-09-23 20:01:05.500 266 12516.15 45.05 55310.47 88888.00 2007-09-23 20:01:05.625 266 12516.15 45.05 55310.50 88888.00 2007-09-23 20:01:05.750 266 12516.23 45.12 55310.53 88888.00 2007-09-23 20:01:05.875 266 12516.23 45.17 55310.53 88888.00 2007-09-23 20:01:06.000 266 12516.27 45.23 55310.53 88888.00 2007-09-23 20:01:06.125 266 12516.30 45.17 55310.50 88888.00 2007-09-23 20:01:06.250 266 12516.15 45.12 55310.47 88888.00 2007-09-23 20:01:06.375 266 12516.12 45.12 55310.47 88888.00 2007-09-23 20:01:06.500 266 12516.15 45.15 55310.47 88888.00 2007-09-23 20:01:06.625 266 12516.17 45.15 55310.47 88888.00 2007-09-23 20:01:06.750 266 12516.20 45.17 55310.47 88888.00 2007-09-23 20:01:06.875 266 12516.17 45.17 55310.50 88888.00 2007-09-23 20:01:07.000 266 12516.12 45.17 55310.47 88888.00 2007-09-23 20:01:07.125 266 12516.10 45.17 55310.47 88888.00 2007-09-23 20:01:07.250 266 12516.12 45.17 55310.50 88888.00 2007-09-23 20:01:07.375 266 12516.15 45.17 55310.53 88888.00 2007-09-23 20:01:07.500 266 12516.15 45.17 55310.50 88888.00 2007-09-23 20:01:07.625 266 12516.17 45.17 55310.50 88888.00 2007-09-23 20:01:07.750 266 12516.23 45.17 55310.55 88888.00 2007-09-23 20:01:07.875 266 12516.23 45.17 55310.55 88888.00 2007-09-23 20:01:08.000 266 12516.20 45.17 55310.50 88888.00 2007-09-23 20:01:08.125 266 12516.20 45.15 55310.47 88888.00 2007-09-23 20:01:08.250 266 12516.15 45.17 55310.47 88888.00 2007-09-23 20:01:08.375 266 12516.25 45.20 55310.50 88888.00 2007-09-23 20:01:08.500 266 12516.23 45.12 55310.50 88888.00 2007-09-23 20:01:08.625 266 12516.23 45.10 55310.50 88888.00 2007-09-23 20:01:08.750 266 12516.27 45.17 55310.50 88888.00 2007-09-23 20:01:08.875 266 12516.33 45.20 55310.53 88888.00 2007-09-23 20:01:09.000 266 12516.27 45.15 55310.50 88888.00 2007-09-23 20:01:09.125 266 12516.25 45.17 55310.50 88888.00 2007-09-23 20:01:09.250 266 12516.17 45.12 55310.50 88888.00 2007-09-23 20:01:09.375 266 12516.20 45.12 55310.53 88888.00 2007-09-23 20:01:09.500 266 12516.17 45.10 55310.53 88888.00 2007-09-23 20:01:09.625 266 12516.23 45.15 55310.57 88888.00 2007-09-23 20:01:09.750 266 12516.25 45.17 55310.53 88888.00 2007-09-23 20:01:09.875 266 12516.25 45.10 55310.50 88888.00 2007-09-23 20:01:10.000 266 12516.23 45.02 55310.45 88888.00 2007-09-23 20:01:10.125 266 12516.27 45.08 55310.47 88888.00 2007-09-23 20:01:10.250 266 12516.30 45.17 55310.53 88888.00 2007-09-23 20:01:10.375 266 12516.30 45.15 55310.50 88888.00 2007-09-23 20:01:10.500 266 12516.27 45.12 55310.53 88888.00 2007-09-23 20:01:10.625 266 12516.33 45.15 55310.55 88888.00 2007-09-23 20:01:10.750 266 12516.30 45.08 55310.53 88888.00 2007-09-23 20:01:10.875 266 12516.33 45.08 55310.50 88888.00 2007-09-23 20:01:11.000 266 12516.40 45.10 55310.47 88888.00 2007-09-23 20:01:11.125 266 12516.45 45.10 55310.47 88888.00 2007-09-23 20:01:11.250 266 12516.48 45.08 55310.50 88888.00 2007-09-23 20:01:11.375 266 12516.45 45.10 55310.53 88888.00 2007-09-23 20:01:11.500 266 12516.42 45.12 55310.53 88888.00 2007-09-23 20:01:11.625 266 12516.38 45.05 55310.50 88888.00 2007-09-23 20:01:11.750 266 12516.33 45.05 55310.47 88888.00 2007-09-23 20:01:11.875 266 12516.38 45.10 55310.47 88888.00 2007-09-23 20:01:12.000 266 12516.40 45.10 55310.45 88888.00 2007-09-23 20:01:12.125 266 12516.40 45.08 55310.50 88888.00 2007-09-23 20:01:12.250 266 12516.40 45.05 55310.50 88888.00 2007-09-23 20:01:12.375 266 12516.45 45.05 55310.47 88888.00 2007-09-23 20:01:12.500 266 12516.48 45.08 55310.50 88888.00 2007-09-23 20:01:12.625 266 12516.50 45.10 55310.50 88888.00 2007-09-23 20:01:12.750 266 12516.45 45.05 55310.50 88888.00 2007-09-23 20:01:12.875 266 12516.48 45.10 55310.50 88888.00 2007-09-23 20:01:13.000 266 12516.45 45.08 55310.45 88888.00 2007-09-23 20:01:13.125 266 12516.45 45.08 55310.45 88888.00 2007-09-23 20:01:13.250 266 12516.48 45.00 55310.45 88888.00 2007-09-23 20:01:13.375 266 12516.50 45.05 55310.45 88888.00 2007-09-23 20:01:13.500 266 12516.52 45.12 55310.45 88888.00 2007-09-23 20:01:13.625 266 12516.58 45.12 55310.47 88888.00 2007-09-23 20:01:13.750 266 12516.60 45.10 55310.47 88888.00 2007-09-23 20:01:13.875 266 12516.65 45.15 55310.50 88888.00 2007-09-23 20:01:14.000 266 12516.60 45.10 55310.47 88888.00 2007-09-23 20:01:14.125 266 12516.62 45.05 55310.47 88888.00 2007-09-23 20:01:14.250 266 12516.70 45.08 55310.45 88888.00 2007-09-23 20:01:14.375 266 12516.77 45.05 55310.43 88888.00 2007-09-23 20:01:14.500 266 12516.75 45.05 55310.40 88888.00 2007-09-23 20:01:14.625 266 12516.75 45.10 55310.40 88888.00 2007-09-23 20:01:14.750 266 12516.73 45.10 55310.43 88888.00 2007-09-23 20:01:14.875 266 12516.67 45.00 55310.40 88888.00 2007-09-23 20:01:15.000 266 12516.70 45.02 55310.40 88888.00 2007-09-23 20:01:15.125 266 12516.77 45.10 55310.43 88888.00 2007-09-23 20:01:15.250 266 12516.80 45.08 55310.43 88888.00 2007-09-23 20:01:15.375 266 12516.83 45.08 55310.40 88888.00 2007-09-23 20:01:15.500 266 12516.85 45.10 55310.38 88888.00 2007-09-23 20:01:15.625 266 12516.80 45.10 55310.40 88888.00 2007-09-23 20:01:15.750 266 12516.88 45.12 55310.40 88888.00 2007-09-23 20:01:15.875 266 12517.00 45.12 55310.43 88888.00 2007-09-23 20:01:16.000 266 12516.98 45.08 55310.40 88888.00 2007-09-23 20:01:16.125 266 12516.85 45.02 55310.40 88888.00 2007-09-23 20:01:16.250 266 12516.90 45.08 55310.38 88888.00 2007-09-23 20:01:16.375 266 12516.95 45.12 55310.38 88888.00 2007-09-23 20:01:16.500 266 12517.00 45.15 55310.38 88888.00 2007-09-23 20:01:16.625 266 12517.05 45.15 55310.38 88888.00 2007-09-23 20:01:16.750 266 12517.05 45.10 55310.32 88888.00 2007-09-23 20:01:16.875 266 12517.05 45.12 55310.32 88888.00 2007-09-23 20:01:17.000 266 12517.05 45.12 55310.28 88888.00 2007-09-23 20:01:17.125 266 12517.08 45.05 55310.28 88888.00 2007-09-23 20:01:17.250 266 12517.08 45.08 55310.30 88888.00 2007-09-23 20:01:17.375 266 12517.17 45.12 55310.30 88888.00 2007-09-23 20:01:17.500 266 12517.23 45.17 55310.30 88888.00 2007-09-23 20:01:17.625 266 12517.27 45.15 55310.28 88888.00 2007-09-23 20:01:17.750 266 12517.27 45.12 55310.28 88888.00 2007-09-23 20:01:17.875 266 12517.33 45.12 55310.28 88888.00 2007-09-23 20:01:18.000 266 12517.30 45.10 55310.25 88888.00 2007-09-23 20:01:18.125 266 12517.30 45.08 55310.28 88888.00 2007-09-23 20:01:18.250 266 12517.30 45.05 55310.28 88888.00 2007-09-23 20:01:18.375 266 12517.38 45.12 55310.28 88888.00 2007-09-23 20:01:18.500 266 12517.40 45.17 55310.32 88888.00 2007-09-23 20:01:18.625 266 12517.45 45.15 55310.30 88888.00 2007-09-23 20:01:18.750 266 12517.48 45.15 55310.30 88888.00 2007-09-23 20:01:18.875 266 12517.52 45.17 55310.32 88888.00 2007-09-23 20:01:19.000 266 12517.55 45.17 55310.25 88888.00 2007-09-23 20:01:19.125 266 12517.50 45.12 55310.22 88888.00 2007-09-23 20:01:19.250 266 12517.45 45.10 55310.25 88888.00 2007-09-23 20:01:19.375 266 12517.52 45.10 55310.25 88888.00 2007-09-23 20:01:19.500 266 12517.62 45.10 55310.22 88888.00 2007-09-23 20:01:19.625 266 12517.62 45.08 55310.20 88888.00 2007-09-23 20:01:19.750 266 12517.65 45.02 55310.18 88888.00 2007-09-23 20:01:19.875 266 12517.73 45.05 55310.18 88888.00 2007-09-23 20:01:20.000 266 12517.77 45.08 55310.18 88888.00 2007-09-23 20:01:20.125 266 12517.73 45.05 55310.15 88888.00 2007-09-23 20:01:20.250 266 12517.73 45.02 55310.15 88888.00 2007-09-23 20:01:20.375 266 12517.83 45.02 55310.12 88888.00 2007-09-23 20:01:20.500 266 12517.88 45.00 55310.12 88888.00 2007-09-23 20:01:20.625 266 12517.95 45.05 55310.12 88888.00 2007-09-23 20:01:20.750 266 12517.95 45.08 55310.12 88888.00 2007-09-23 20:01:20.875 266 12517.98 45.02 55310.12 88888.00 2007-09-23 20:01:21.000 266 12517.98 45.05 55310.10 88888.00 2007-09-23 20:01:21.125 266 12518.00 45.00 55310.07 88888.00 2007-09-23 20:01:21.250 266 12518.02 44.92 55310.05 88888.00 2007-09-23 20:01:21.375 266 12518.08 44.90 55310.05 88888.00 2007-09-23 20:01:21.500 266 12518.15 44.92 55310.05 88888.00 2007-09-23 20:01:21.625 266 12518.20 44.98 55310.05 88888.00 2007-09-23 20:01:21.750 266 12518.23 44.98 55310.05 88888.00 2007-09-23 20:01:21.875 266 12518.33 44.98 55310.07 88888.00 2007-09-23 20:01:22.000 266 12518.30 44.95 55310.05 88888.00 2007-09-23 20:01:22.125 266 12518.25 44.95 55310.07 88888.00 2007-09-23 20:01:22.250 266 12518.25 44.95 55310.05 88888.00 2007-09-23 20:01:22.375 266 12518.30 44.92 55310.03 88888.00 2007-09-23 20:01:22.500 266 12518.30 44.88 55310.05 88888.00 2007-09-23 20:01:22.625 266 12518.33 44.90 55310.05 88888.00 2007-09-23 20:01:22.750 266 12518.38 44.92 55310.05 88888.00 2007-09-23 20:01:22.875 266 12518.35 44.88 55310.00 88888.00 2007-09-23 20:01:23.000 266 12518.33 44.83 55310.00 88888.00 2007-09-23 20:01:23.125 266 12518.35 44.77 55310.03 88888.00 2007-09-23 20:01:23.250 266 12518.42 44.77 55310.07 88888.00 2007-09-23 20:01:23.375 266 12518.50 44.83 55310.05 88888.00 2007-09-23 20:01:23.500 266 12518.52 44.83 55310.03 88888.00 2007-09-23 20:01:23.625 266 12518.58 44.83 55310.03 88888.00 2007-09-23 20:01:23.750 266 12518.55 44.77 55310.00 88888.00 2007-09-23 20:01:23.875 266 12518.58 44.75 55309.97 88888.00 2007-09-23 20:01:24.000 266 12518.65 44.77 55309.95 88888.00 2007-09-23 20:01:24.125 266 12518.67 44.77 55310.00 88888.00 2007-09-23 20:01:24.250 266 12518.67 44.70 55310.00 88888.00 2007-09-23 20:01:24.375 266 12518.70 44.70 55309.97 88888.00 2007-09-23 20:01:24.500 266 12518.67 44.73 55310.00 88888.00 2007-09-23 20:01:24.625 266 12518.65 44.67 55310.00 88888.00 2007-09-23 20:01:24.750 266 12518.62 44.62 55309.95 88888.00 2007-09-23 20:01:24.875 266 12518.67 44.62 55309.95 88888.00 2007-09-23 20:01:25.000 266 12518.77 44.62 55309.95 88888.00 2007-09-23 20:01:25.125 266 12518.90 44.65 55309.93 88888.00 2007-09-23 20:01:25.250 266 12518.88 44.65 55309.93 88888.00 2007-09-23 20:01:25.375 266 12518.88 44.65 55309.93 88888.00 2007-09-23 20:01:25.500 266 12518.90 44.67 55309.95 88888.00 2007-09-23 20:01:25.625 266 12518.95 44.67 55309.95 88888.00 2007-09-23 20:01:25.750 266 12519.00 44.62 55309.93 88888.00 2007-09-23 20:01:25.875 266 12518.95 44.60 55309.95 88888.00 2007-09-23 20:01:26.000 266 12518.98 44.60 55309.90 88888.00 2007-09-23 20:01:26.125 266 12519.02 44.58 55309.90 88888.00 2007-09-23 20:01:26.250 266 12519.02 44.52 55309.88 88888.00 2007-09-23 20:01:26.375 266 12519.05 44.52 55309.88 88888.00 2007-09-23 20:01:26.500 266 12519.08 44.55 55309.90 88888.00 2007-09-23 20:01:26.625 266 12519.15 44.52 55309.90 88888.00 2007-09-23 20:01:26.750 266 12519.12 44.50 55309.93 88888.00 2007-09-23 20:01:26.875 266 12519.05 44.45 55309.88 88888.00 2007-09-23 20:01:27.000 266 12519.02 44.45 55309.85 88888.00 2007-09-23 20:01:27.125 266 12519.00 44.50 55309.88 88888.00 2007-09-23 20:01:27.250 266 12519.02 44.50 55309.90 88888.00 2007-09-23 20:01:27.375 266 12519.10 44.50 55309.88 88888.00 2007-09-23 20:01:27.500 266 12519.17 44.45 55309.90 88888.00 2007-09-23 20:01:27.625 266 12519.17 44.48 55309.88 88888.00 2007-09-23 20:01:27.750 266 12519.12 44.42 55309.85 88888.00 2007-09-23 20:01:27.875 266 12519.15 44.40 55309.80 88888.00 2007-09-23 20:01:28.000 266 12519.17 44.50 55309.80 88888.00 2007-09-23 20:01:28.125 266 12519.20 44.55 55309.82 88888.00 2007-09-23 20:01:28.250 266 12519.17 44.48 55309.82 88888.00 2007-09-23 20:01:28.375 266 12519.25 44.50 55309.85 88888.00 2007-09-23 20:01:28.500 266 12519.27 44.50 55309.88 88888.00 2007-09-23 20:01:28.625 266 12519.30 44.52 55309.85 88888.00 2007-09-23 20:01:28.750 266 12519.33 44.50 55309.80 88888.00 2007-09-23 20:01:28.875 266 12519.33 44.50 55309.82 88888.00 2007-09-23 20:01:29.000 266 12519.27 44.48 55309.80 88888.00 2007-09-23 20:01:29.125 266 12519.27 44.52 55309.82 88888.00 2007-09-23 20:01:29.250 266 12519.27 44.52 55309.85 88888.00 2007-09-23 20:01:29.375 266 12519.30 44.58 55309.85 88888.00 2007-09-23 20:01:29.500 266 12519.33 44.55 55309.88 88888.00 2007-09-23 20:01:29.625 266 12519.42 44.58 55309.85 88888.00 2007-09-23 20:01:29.750 266 12519.45 44.55 55309.85 88888.00 2007-09-23 20:01:29.875 266 12519.45 44.58 55309.82 88888.00 2007-09-23 20:01:30.000 266 12519.48 44.60 55309.82 88888.00 2007-09-23 20:01:30.125 266 12519.52 44.65 55309.85 88888.00 2007-09-23 20:01:30.250 266 12519.55 44.70 55309.85 88888.00 2007-09-23 20:01:30.375 266 12519.62 44.65 55309.82 88888.00 2007-09-23 20:01:30.500 266 12519.58 44.62 55309.80 88888.00 2007-09-23 20:01:30.625 266 12519.55 44.60 55309.80 88888.00 2007-09-23 20:01:30.750 266 12519.55 44.60 55309.80 88888.00 2007-09-23 20:01:30.875 266 12519.55 44.65 55309.80 88888.00 2007-09-23 20:01:31.000 266 12519.62 44.67 55309.78 88888.00 2007-09-23 20:01:31.125 266 12519.73 44.73 55309.78 88888.00 2007-09-23 20:01:31.250 266 12519.67 44.70 55309.75 88888.00 2007-09-23 20:01:31.375 266 12519.73 44.73 55309.75 88888.00 2007-09-23 20:01:31.500 266 12519.70 44.73 55309.75 88888.00 2007-09-23 20:01:31.625 266 12519.67 44.73 55309.70 88888.00 2007-09-23 20:01:31.750 266 12519.67 44.73 55309.70 88888.00 2007-09-23 20:01:31.875 266 12519.65 44.70 55309.72 88888.00 2007-09-23 20:01:32.000 266 12519.67 44.75 55309.72 88888.00 2007-09-23 20:01:32.125 266 12519.77 44.83 55309.72 88888.00 2007-09-23 20:01:32.250 266 12519.75 44.88 55309.72 88888.00 2007-09-23 20:01:32.375 266 12519.83 44.90 55309.75 88888.00 2007-09-23 20:01:32.500 266 12519.88 44.83 55309.70 88888.00 2007-09-23 20:01:32.625 266 12519.85 44.83 55309.70 88888.00 2007-09-23 20:01:32.750 266 12519.85 44.88 55309.72 88888.00 2007-09-23 20:01:32.875 266 12519.83 44.90 55309.75 88888.00 2007-09-23 20:01:33.000 266 12519.85 44.85 55309.70 88888.00 2007-09-23 20:01:33.125 266 12519.88 44.85 55309.72 88888.00 2007-09-23 20:01:33.250 266 12519.83 44.92 55309.78 88888.00 2007-09-23 20:01:33.375 266 12519.80 44.98 55309.75 88888.00 2007-09-23 20:01:33.500 266 12519.77 44.92 55309.70 88888.00 2007-09-23 20:01:33.625 266 12519.80 44.88 55309.68 88888.00 2007-09-23 20:01:33.750 266 12519.85 44.88 55309.68 88888.00 2007-09-23 20:01:33.875 266 12519.95 44.98 55309.70 88888.00 2007-09-23 20:01:34.000 266 12519.90 44.98 55309.70 88888.00 2007-09-23 20:01:34.125 266 12519.95 45.02 55309.70 88888.00 2007-09-23 20:01:34.250 266 12519.95 45.02 55309.70 88888.00 2007-09-23 20:01:34.375 266 12520.00 45.05 55309.72 88888.00 2007-09-23 20:01:34.500 266 12520.02 45.10 55309.75 88888.00 2007-09-23 20:01:34.625 266 12520.02 45.10 55309.75 88888.00 2007-09-23 20:01:34.750 266 12520.02 45.10 55309.75 88888.00 2007-09-23 20:01:34.875 266 12520.02 45.05 55309.72 88888.00 2007-09-23 20:01:35.000 266 12520.02 45.08 55309.68 88888.00 2007-09-23 20:01:35.125 266 12520.02 45.12 55309.70 88888.00 2007-09-23 20:01:35.250 266 12520.02 45.08 55309.70 88888.00 2007-09-23 20:01:35.375 266 12519.98 45.10 55309.68 88888.00 2007-09-23 20:01:35.500 266 12520.02 45.12 55309.70 88888.00 2007-09-23 20:01:35.625 266 12520.12 45.15 55309.72 88888.00 2007-09-23 20:01:35.750 266 12520.20 45.20 55309.78 88888.00 2007-09-23 20:01:35.875 266 12520.15 45.17 55309.78 88888.00 2007-09-23 20:01:36.000 266 12520.10 45.12 55309.68 88888.00 2007-09-23 20:01:36.125 266 12520.05 45.17 55309.68 88888.00 2007-09-23 20:01:36.250 266 12520.08 45.20 55309.72 88888.00 2007-09-23 20:01:36.375 266 12520.12 45.20 55309.70 88888.00 2007-09-23 20:01:36.500 266 12520.20 45.20 55309.72 88888.00 2007-09-23 20:01:36.625 266 12520.17 45.25 55309.72 88888.00 2007-09-23 20:01:36.750 266 12520.25 45.27 55309.75 88888.00 2007-09-23 20:01:36.875 266 12520.25 45.27 55309.80 88888.00 2007-09-23 20:01:37.000 266 12520.23 45.20 55309.78 88888.00 2007-09-23 20:01:37.125 266 12520.20 45.17 55309.75 88888.00 2007-09-23 20:01:37.250 266 12520.20 45.23 55309.75 88888.00 2007-09-23 20:01:37.375 266 12520.20 45.20 55309.70 88888.00 2007-09-23 20:01:37.500 266 12520.15 45.17 55309.70 88888.00 2007-09-23 20:01:37.625 266 12520.17 45.17 55309.68 88888.00 2007-09-23 20:01:37.750 266 12520.17 45.20 55309.72 88888.00 2007-09-23 20:01:37.875 266 12520.10 45.20 55309.70 88888.00 2007-09-23 20:01:38.000 266 12520.20 45.25 55309.72 88888.00 2007-09-23 20:01:38.125 266 12520.20 45.27 55309.72 88888.00 2007-09-23 20:01:38.250 266 12520.10 45.23 55309.72 88888.00 2007-09-23 20:01:38.375 266 12520.17 45.20 55309.70 88888.00 2007-09-23 20:01:38.500 266 12520.20 45.23 55309.72 88888.00 2007-09-23 20:01:38.625 266 12520.27 45.23 55309.72 88888.00 2007-09-23 20:01:38.750 266 12520.30 45.20 55309.72 88888.00 2007-09-23 20:01:38.875 266 12520.35 45.20 55309.72 88888.00 2007-09-23 20:01:39.000 266 12520.30 45.15 55309.70 88888.00 2007-09-23 20:01:39.125 266 12520.33 45.15 55309.75 88888.00 2007-09-23 20:01:39.250 266 12520.35 45.23 55309.78 88888.00 2007-09-23 20:01:39.375 266 12520.38 45.25 55309.78 88888.00 2007-09-23 20:01:39.500 266 12520.35 45.25 55309.78 88888.00 2007-09-23 20:01:39.625 266 12520.35 45.25 55309.72 88888.00 2007-09-23 20:01:39.750 266 12520.33 45.20 55309.72 88888.00 2007-09-23 20:01:39.875 266 12520.33 45.12 55309.72 88888.00 2007-09-23 20:01:40.000 266 12520.40 45.20 55309.72 88888.00 2007-09-23 20:01:40.125 266 12520.45 45.25 55309.80 88888.00 2007-09-23 20:01:40.250 266 12520.42 45.23 55309.80 88888.00 2007-09-23 20:01:40.375 266 12520.45 45.17 55309.78 88888.00 2007-09-23 20:01:40.500 266 12520.45 45.12 55309.78 88888.00 2007-09-23 20:01:40.625 266 12520.45 45.17 55309.78 88888.00 2007-09-23 20:01:40.750 266 12520.42 45.15 55309.78 88888.00 2007-09-23 20:01:40.875 266 12520.48 45.20 55309.80 88888.00 2007-09-23 20:01:41.000 266 12520.50 45.23 55309.82 88888.00 2007-09-23 20:01:41.125 266 12520.50 45.23 55309.82 88888.00 2007-09-23 20:01:41.250 266 12520.48 45.17 55309.75 88888.00 2007-09-23 20:01:41.375 266 12520.52 45.15 55309.78 88888.00 2007-09-23 20:01:41.500 266 12520.55 45.12 55309.80 88888.00 2007-09-23 20:01:41.625 266 12520.58 45.17 55309.82 88888.00 2007-09-23 20:01:41.750 266 12520.58 45.10 55309.80 88888.00 2007-09-23 20:01:41.875 266 12520.55 45.08 55309.80 88888.00 2007-09-23 20:01:42.000 266 12520.55 45.10 55309.80 88888.00 2007-09-23 20:01:42.125 266 12520.52 45.08 55309.82 88888.00 2007-09-23 20:01:42.250 266 12520.52 45.08 55309.82 88888.00 2007-09-23 20:01:42.375 266 12520.55 45.10 55309.82 88888.00 2007-09-23 20:01:42.500 266 12520.48 45.05 55309.85 88888.00 2007-09-23 20:01:42.625 266 12520.52 45.05 55309.85 88888.00 2007-09-23 20:01:42.750 266 12520.48 45.10 55309.88 88888.00 2007-09-23 20:01:42.875 266 12520.50 45.10 55309.85 88888.00 2007-09-23 20:01:43.000 266 12520.62 45.10 55309.88 88888.00 2007-09-23 20:01:43.125 266 12520.62 45.12 55309.85 88888.00 2007-09-23 20:01:43.250 266 12520.65 45.05 55309.85 88888.00 2007-09-23 20:01:43.375 266 12520.67 45.00 55309.85 88888.00 2007-09-23 20:01:43.500 266 12520.65 45.02 55309.85 88888.00 2007-09-23 20:01:43.625 266 12520.62 45.08 55309.90 88888.00 2007-09-23 20:01:43.750 266 12520.55 45.02 55309.90 88888.00 2007-09-23 20:01:43.875 266 12520.52 45.00 55309.88 88888.00 2007-09-23 20:01:44.000 266 12520.55 44.95 55309.85 88888.00 2007-09-23 20:01:44.125 266 12520.58 44.98 55309.88 88888.00 2007-09-23 20:01:44.250 266 12520.60 45.00 55309.88 88888.00 2007-09-23 20:01:44.375 266 12520.60 44.98 55309.93 88888.00 2007-09-23 20:01:44.500 266 12520.58 44.92 55309.93 88888.00 2007-09-23 20:01:44.625 266 12520.50 44.90 55309.90 88888.00 2007-09-23 20:01:44.750 266 12520.48 44.92 55309.90 88888.00 2007-09-23 20:01:44.875 266 12520.50 44.90 55309.95 88888.00 2007-09-23 20:01:45.000 266 12520.45 44.90 55309.95 88888.00 2007-09-23 20:01:45.125 266 12520.40 44.90 55309.95 88888.00 2007-09-23 20:01:45.250 266 12520.38 44.90 55309.95 88888.00 2007-09-23 20:01:45.375 266 12520.50 44.98 55309.97 88888.00 2007-09-23 20:01:45.500 266 12520.50 44.92 55309.97 88888.00 2007-09-23 20:01:45.625 266 12520.50 44.88 55309.97 88888.00 2007-09-23 20:01:45.750 266 12520.52 44.80 55309.95 88888.00 2007-09-23 20:01:45.875 266 12520.52 44.83 55309.97 88888.00 2007-09-23 20:01:46.000 266 12520.45 44.85 55309.97 88888.00 2007-09-23 20:01:46.125 266 12520.40 44.85 55309.97 88888.00 2007-09-23 20:01:46.250 266 12520.45 44.83 55309.97 88888.00 2007-09-23 20:01:46.375 266 12520.42 44.85 55310.03 88888.00 2007-09-23 20:01:46.500 266 12520.42 44.90 55310.10 88888.00 2007-09-23 20:01:46.625 266 12520.42 44.88 55310.07 88888.00 2007-09-23 20:01:46.750 266 12520.35 44.85 55310.05 88888.00 2007-09-23 20:01:46.875 266 12520.35 44.83 55310.07 88888.00 2007-09-23 20:01:47.000 266 12520.40 44.85 55310.07 88888.00 2007-09-23 20:01:47.125 266 12520.45 44.85 55310.05 88888.00 2007-09-23 20:01:47.250 266 12520.33 44.77 55310.07 88888.00 2007-09-23 20:01:47.375 266 12520.38 44.80 55310.07 88888.00 2007-09-23 20:01:47.500 266 12520.38 44.77 55310.10 88888.00 2007-09-23 20:01:47.625 266 12520.33 44.85 55310.10 88888.00 2007-09-23 20:01:47.750 266 12520.33 44.83 55310.12 88888.00 2007-09-23 20:01:47.875 266 12520.27 44.75 55310.07 88888.00 2007-09-23 20:01:48.000 266 12520.27 44.75 55310.07 88888.00 2007-09-23 20:01:48.125 266 12520.30 44.75 55310.10 88888.00 2007-09-23 20:01:48.250 266 12520.30 44.75 55310.12 88888.00 2007-09-23 20:01:48.375 266 12520.30 44.83 55310.18 88888.00 2007-09-23 20:01:48.500 266 12520.20 44.77 55310.15 88888.00 2007-09-23 20:01:48.625 266 12520.25 44.73 55310.15 88888.00 2007-09-23 20:01:48.750 266 12520.23 44.67 55310.15 88888.00 2007-09-23 20:01:48.875 266 12520.08 44.73 55310.15 88888.00 2007-09-23 20:01:49.000 266 12520.08 44.67 55310.18 88888.00 2007-09-23 20:01:49.125 266 12520.15 44.70 55310.15 88888.00 2007-09-23 20:01:49.250 266 12520.08 44.67 55310.18 88888.00 2007-09-23 20:01:49.375 266 12520.08 44.65 55310.18 88888.00 2007-09-23 20:01:49.500 266 12520.02 44.67 55310.22 88888.00 2007-09-23 20:01:49.625 266 12520.02 44.67 55310.22 88888.00 2007-09-23 20:01:49.750 266 12520.05 44.67 55310.18 88888.00 2007-09-23 20:01:49.875 266 12520.02 44.73 55310.20 88888.00 2007-09-23 20:01:50.000 266 12519.92 44.65 55310.18 88888.00 2007-09-23 20:01:50.125 266 12519.88 44.60 55310.20 88888.00 2007-09-23 20:01:50.250 266 12519.85 44.62 55310.18 88888.00 2007-09-23 20:01:50.375 266 12519.85 44.62 55310.20 88888.00 2007-09-23 20:01:50.500 266 12519.88 44.65 55310.20 88888.00 2007-09-23 20:01:50.625 266 12519.88 44.73 55310.22 88888.00 2007-09-23 20:01:50.750 266 12519.77 44.70 55310.25 88888.00 2007-09-23 20:01:50.875 266 12519.62 44.67 55310.28 88888.00 2007-09-23 20:01:51.000 266 12519.60 44.62 55310.22 88888.00 2007-09-23 20:01:51.125 266 12519.62 44.58 55310.25 88888.00 2007-09-23 20:01:51.250 266 12519.50 44.55 55310.32 88888.00 2007-09-23 20:01:51.375 266 12519.48 44.58 55310.30 88888.00 2007-09-23 20:01:51.500 266 12519.50 44.62 55310.32 88888.00 2007-09-23 20:01:51.625 266 12519.55 44.65 55310.30 88888.00 2007-09-23 20:01:51.750 266 12519.52 44.62 55310.32 88888.00 2007-09-23 20:01:51.875 266 12519.45 44.65 55310.28 88888.00 2007-09-23 20:01:52.000 266 12519.45 44.62 55310.28 88888.00 2007-09-23 20:01:52.125 266 12519.42 44.62 55310.32 88888.00 2007-09-23 20:01:52.250 266 12519.30 44.62 55310.38 88888.00 2007-09-23 20:01:52.375 266 12519.30 44.65 55310.40 88888.00 2007-09-23 20:01:52.500 266 12519.27 44.65 55310.43 88888.00 2007-09-23 20:01:52.625 266 12519.33 44.67 55310.43 88888.00 2007-09-23 20:01:52.750 266 12519.30 44.62 55310.40 88888.00 2007-09-23 20:01:52.875 266 12519.25 44.60 55310.43 88888.00 2007-09-23 20:01:53.000 266 12519.25 44.60 55310.43 88888.00 2007-09-23 20:01:53.125 266 12519.20 44.60 55310.40 88888.00 2007-09-23 20:01:53.250 266 12519.12 44.55 55310.38 88888.00 2007-09-23 20:01:53.375 266 12519.12 44.58 55310.38 88888.00 2007-09-23 20:01:53.500 266 12519.15 44.60 55310.40 88888.00 2007-09-23 20:01:53.625 266 12519.15 44.62 55310.45 88888.00 2007-09-23 20:01:53.750 266 12519.15 44.60 55310.50 88888.00 2007-09-23 20:01:53.875 266 12519.15 44.60 55310.50 88888.00 2007-09-23 20:01:54.000 266 12519.00 44.58 55310.45 88888.00 2007-09-23 20:01:54.125 266 12519.02 44.58 55310.45 88888.00 2007-09-23 20:01:54.250 266 12519.00 44.60 55310.45 88888.00 2007-09-23 20:01:54.375 266 12518.95 44.62 55310.45 88888.00 2007-09-23 20:01:54.500 266 12518.92 44.62 55310.45 88888.00 2007-09-23 20:01:54.625 266 12518.92 44.60 55310.45 88888.00 2007-09-23 20:01:54.750 266 12518.95 44.60 55310.47 88888.00 2007-09-23 20:01:54.875 266 12518.85 44.58 55310.47 88888.00 2007-09-23 20:01:55.000 266 12518.83 44.58 55310.47 88888.00 2007-09-23 20:01:55.125 266 12518.83 44.60 55310.50 88888.00 2007-09-23 20:01:55.250 266 12518.73 44.52 55310.53 88888.00 2007-09-23 20:01:55.375 266 12518.70 44.52 55310.53 88888.00 2007-09-23 20:01:55.500 266 12518.73 44.50 55310.50 88888.00 2007-09-23 20:01:55.625 266 12518.65 44.52 55310.50 88888.00 2007-09-23 20:01:55.750 266 12518.60 44.55 55310.53 88888.00 2007-09-23 20:01:55.875 266 12518.60 44.55 55310.50 88888.00 2007-09-23 20:01:56.000 266 12518.60 44.52 55310.47 88888.00 2007-09-23 20:01:56.125 266 12518.55 44.50 55310.50 88888.00 2007-09-23 20:01:56.250 266 12518.52 44.58 55310.53 88888.00 2007-09-23 20:01:56.375 266 12518.60 44.60 55310.55 88888.00 2007-09-23 20:01:56.500 266 12518.65 44.65 55310.57 88888.00 2007-09-23 20:01:56.625 266 12518.60 44.62 55310.57 88888.00 2007-09-23 20:01:56.750 266 12518.55 44.60 55310.57 88888.00 2007-09-23 20:01:56.875 266 12518.52 44.58 55310.60 88888.00 2007-09-23 20:01:57.000 266 12518.45 44.55 55310.60 88888.00 2007-09-23 20:01:57.125 266 12518.40 44.55 55310.65 88888.00 2007-09-23 20:01:57.250 266 12518.33 44.50 55310.65 88888.00 2007-09-23 20:01:57.375 266 12518.38 44.52 55310.62 88888.00 2007-09-23 20:01:57.500 266 12518.40 44.52 55310.62 88888.00 2007-09-23 20:01:57.625 266 12518.48 44.52 55310.65 88888.00 2007-09-23 20:01:57.750 266 12518.48 44.50 55310.65 88888.00 2007-09-23 20:01:57.875 266 12518.33 44.45 55310.65 88888.00 2007-09-23 20:01:58.000 266 12518.27 44.50 55310.65 88888.00 2007-09-23 20:01:58.125 266 12518.27 44.52 55310.70 88888.00 2007-09-23 20:01:58.250 266 12518.23 44.50 55310.70 88888.00 2007-09-23 20:01:58.375 266 12518.27 44.50 55310.70 88888.00 2007-09-23 20:01:58.500 266 12518.27 44.50 55310.70 88888.00 2007-09-23 20:01:58.625 266 12518.30 44.48 55310.70 88888.00 2007-09-23 20:01:58.750 266 12518.27 44.40 55310.68 88888.00 2007-09-23 20:01:58.875 266 12518.33 44.40 55310.72 88888.00 2007-09-23 20:01:59.000 266 12518.30 44.48 55310.70 88888.00 2007-09-23 20:01:59.125 266 12518.25 44.48 55310.70 88888.00 2007-09-23 20:01:59.250 266 12518.15 44.40 55310.68 88888.00 2007-09-23 20:01:59.375 266 12518.23 44.42 55310.70 88888.00 2007-09-23 20:01:59.500 266 12518.25 44.42 55310.70 88888.00 2007-09-23 20:01:59.625 266 12518.23 44.45 55310.68 88888.00 2007-09-23 20:01:59.750 266 12518.20 44.45 55310.65 88888.00 2007-09-23 20:01:59.875 266 12518.12 44.42 55310.65 88888.00 2007-09-23 20:02:00.000 266 12518.08 44.38 55310.68 88888.00 2007-09-23 20:02:00.125 266 12518.08 44.40 55310.70 88888.00 2007-09-23 20:02:00.250 266 12518.08 44.50 55310.72 88888.00 2007-09-23 20:02:00.375 266 12518.08 44.48 55310.72 88888.00 2007-09-23 20:02:00.500 266 12518.08 44.42 55310.70 88888.00 2007-09-23 20:02:00.625 266 12518.12 44.50 55310.72 88888.00 2007-09-23 20:02:00.750 266 12518.17 44.48 55310.72 88888.00 2007-09-23 20:02:00.875 266 12518.15 44.42 55310.70 88888.00 2007-09-23 20:02:01.000 266 12518.12 44.42 55310.72 88888.00 2007-09-23 20:02:01.125 266 12518.12 44.38 55310.72 88888.00 2007-09-23 20:02:01.250 266 12518.12 44.38 55310.72 88888.00 2007-09-23 20:02:01.375 266 12518.17 44.35 55310.72 88888.00 2007-09-23 20:02:01.500 266 12518.10 44.35 55310.75 88888.00 2007-09-23 20:02:01.625 266 12518.15 44.40 55310.78 88888.00 2007-09-23 20:02:01.750 266 12518.10 44.38 55310.78 88888.00 2007-09-23 20:02:01.875 266 12518.08 44.40 55310.80 88888.00 2007-09-23 20:02:02.000 266 12518.08 44.40 55310.78 88888.00 2007-09-23 20:02:02.125 266 12518.05 44.40 55310.75 88888.00 2007-09-23 20:02:02.250 266 12518.05 44.40 55310.78 88888.00 2007-09-23 20:02:02.375 266 12518.12 44.40 55310.75 88888.00 2007-09-23 20:02:02.500 266 12518.15 44.38 55310.72 88888.00 2007-09-23 20:02:02.625 266 12518.20 44.38 55310.75 88888.00 2007-09-23 20:02:02.750 266 12518.17 44.38 55310.75 88888.00 2007-09-23 20:02:02.875 266 12518.15 44.38 55310.72 88888.00 2007-09-23 20:02:03.000 266 12518.23 44.38 55310.72 88888.00 2007-09-23 20:02:03.125 266 12518.27 44.38 55310.72 88888.00 2007-09-23 20:02:03.250 266 12518.27 44.40 55310.75 88888.00 2007-09-23 20:02:03.375 266 12518.38 44.42 55310.78 88888.00 2007-09-23 20:02:03.500 266 12518.38 44.35 55310.72 88888.00 2007-09-23 20:02:03.625 266 12518.27 44.38 55310.70 88888.00 2007-09-23 20:02:03.750 266 12518.27 44.38 55310.70 88888.00 2007-09-23 20:02:03.875 266 12518.33 44.42 55310.70 88888.00 2007-09-23 20:02:04.000 266 12518.35 44.40 55310.70 88888.00 2007-09-23 20:02:04.125 266 12518.38 44.42 55310.75 88888.00 2007-09-23 20:02:04.250 266 12518.38 44.38 55310.78 88888.00 2007-09-23 20:02:04.375 266 12518.40 44.38 55310.72 88888.00 2007-09-23 20:02:04.500 266 12518.48 44.35 55310.72 88888.00 2007-09-23 20:02:04.625 266 12518.48 44.35 55310.72 88888.00 2007-09-23 20:02:04.750 266 12518.45 44.38 55310.72 88888.00 2007-09-23 20:02:04.875 266 12518.42 44.42 55310.72 88888.00 2007-09-23 20:02:05.000 266 12518.45 44.42 55310.70 88888.00 2007-09-23 20:02:05.125 266 12518.58 44.42 55310.72 88888.00 2007-09-23 20:02:05.250 266 12518.55 44.42 55310.75 88888.00 2007-09-23 20:02:05.375 266 12518.55 44.48 55310.72 88888.00 2007-09-23 20:02:05.500 266 12518.55 44.48 55310.72 88888.00 2007-09-23 20:02:05.625 266 12518.55 44.50 55310.72 88888.00 2007-09-23 20:02:05.750 266 12518.62 44.52 55310.72 88888.00 2007-09-23 20:02:05.875 266 12518.65 44.45 55310.68 88888.00 2007-09-23 20:02:06.000 266 12518.65 44.48 55310.68 88888.00 2007-09-23 20:02:06.125 266 12518.67 44.50 55310.70 88888.00 2007-09-23 20:02:06.250 266 12518.70 44.42 55310.68 88888.00 2007-09-23 20:02:06.375 266 12518.77 44.52 55310.65 88888.00 2007-09-23 20:02:06.500 266 12518.77 44.55 55310.62 88888.00 2007-09-23 20:02:06.625 266 12518.67 44.52 55310.60 88888.00 2007-09-23 20:02:06.750 266 12518.67 44.52 55310.62 88888.00 2007-09-23 20:02:06.875 266 12518.67 44.55 55310.65 88888.00 2007-09-23 20:02:07.000 266 12518.75 44.52 55310.65 88888.00 2007-09-23 20:02:07.125 266 12518.83 44.52 55310.68 88888.00 2007-09-23 20:02:07.250 266 12518.77 44.58 55310.68 88888.00 2007-09-23 20:02:07.375 266 12518.88 44.58 55310.62 88888.00 2007-09-23 20:02:07.500 266 12518.92 44.55 55310.60 88888.00 2007-09-23 20:02:07.625 266 12518.98 44.65 55310.60 88888.00 2007-09-23 20:02:07.750 266 12518.98 44.65 55310.62 88888.00 2007-09-23 20:02:07.875 266 12518.95 44.55 55310.60 88888.00 2007-09-23 20:02:08.000 266 12518.95 44.58 55310.60 88888.00 2007-09-23 20:02:08.125 266 12519.02 44.67 55310.60 88888.00 2007-09-23 20:02:08.250 266 12519.08 44.67 55310.60 88888.00 2007-09-23 20:02:08.375 266 12519.10 44.67 55310.57 88888.00 2007-09-23 20:02:08.500 266 12519.12 44.65 55310.53 88888.00 2007-09-23 20:02:08.625 266 12519.15 44.70 55310.53 88888.00 2007-09-23 20:02:08.750 266 12519.15 44.67 55310.55 88888.00 2007-09-23 20:02:08.875 266 12519.20 44.67 55310.55 88888.00 2007-09-23 20:02:09.000 266 12519.17 44.67 55310.53 88888.00 2007-09-23 20:02:09.125 266 12519.23 44.67 55310.53 88888.00 2007-09-23 20:02:09.250 266 12519.20 44.65 55310.47 88888.00 2007-09-23 20:02:09.375 266 12519.20 44.67 55310.47 88888.00 2007-09-23 20:02:09.500 266 12519.20 44.77 55310.45 88888.00 2007-09-23 20:02:09.625 266 12519.25 44.77 55310.45 88888.00 2007-09-23 20:02:09.750 266 12519.33 44.80 55310.45 88888.00 2007-09-23 20:02:09.875 266 12519.42 44.80 55310.50 88888.00 2007-09-23 20:02:10.000 266 12519.40 44.80 55310.45 88888.00 2007-09-23 20:02:10.125 266 12519.38 44.77 55310.45 88888.00 2007-09-23 20:02:10.250 266 12519.42 44.85 55310.47 88888.00 2007-09-23 20:02:10.375 266 12519.48 44.85 55310.45 88888.00 2007-09-23 20:02:10.500 266 12519.48 44.85 55310.45 88888.00 2007-09-23 20:02:10.625 266 12519.42 44.80 55310.45 88888.00 2007-09-23 20:02:10.750 266 12519.45 44.83 55310.47 88888.00 2007-09-23 20:02:10.875 266 12519.58 44.90 55310.47 88888.00 2007-09-23 20:02:11.000 266 12519.65 44.92 55310.45 88888.00 2007-09-23 20:02:11.125 266 12519.60 44.88 55310.43 88888.00 2007-09-23 20:02:11.250 266 12519.48 44.85 55310.38 88888.00 2007-09-23 20:02:11.375 266 12519.45 44.88 55310.40 88888.00 2007-09-23 20:02:11.500 266 12519.58 44.92 55310.45 88888.00 2007-09-23 20:02:11.625 266 12519.67 44.95 55310.43 88888.00 2007-09-23 20:02:11.750 266 12519.55 44.92 55310.38 88888.00 2007-09-23 20:02:11.875 266 12519.55 44.92 55310.40 88888.00 2007-09-23 20:02:12.000 266 12519.65 44.95 55310.40 88888.00 2007-09-23 20:02:12.125 266 12519.67 44.92 55310.35 88888.00 2007-09-23 20:02:12.250 266 12519.62 44.95 55310.35 88888.00 2007-09-23 20:02:12.375 266 12519.62 44.98 55310.32 88888.00 2007-09-23 20:02:12.500 266 12519.75 44.92 55310.32 88888.00 2007-09-23 20:02:12.625 266 12519.83 44.98 55310.32 88888.00 2007-09-23 20:02:12.750 266 12519.85 45.02 55310.35 88888.00 2007-09-23 20:02:12.875 266 12519.77 45.08 55310.38 88888.00 2007-09-23 20:02:13.000 266 12519.75 45.08 55310.35 88888.00 2007-09-23 20:02:13.125 266 12519.80 45.10 55310.32 88888.00 2007-09-23 20:02:13.250 266 12519.85 45.02 55310.32 88888.00 2007-09-23 20:02:13.375 266 12519.95 45.02 55310.32 88888.00 2007-09-23 20:02:13.500 266 12519.92 45.02 55310.28 88888.00 2007-09-23 20:02:13.625 266 12519.90 45.05 55310.30 88888.00 2007-09-23 20:02:13.750 266 12519.88 45.10 55310.28 88888.00 2007-09-23 20:02:13.875 266 12519.92 45.10 55310.28 88888.00 2007-09-23 20:02:14.000 266 12519.95 45.05 55310.28 88888.00 2007-09-23 20:02:14.125 266 12519.95 45.08 55310.22 88888.00 2007-09-23 20:02:14.250 266 12519.90 45.10 55310.25 88888.00 2007-09-23 20:02:14.375 266 12520.00 45.15 55310.28 88888.00 2007-09-23 20:02:14.500 266 12520.02 45.10 55310.25 88888.00 2007-09-23 20:02:14.625 266 12520.08 45.10 55310.22 88888.00 2007-09-23 20:02:14.750 266 12520.12 45.15 55310.25 88888.00 2007-09-23 20:02:14.875 266 12520.17 45.20 55310.25 88888.00 2007-09-23 20:02:15.000 266 12520.15 45.12 55310.20 88888.00 2007-09-23 20:02:15.125 266 12520.10 45.10 55310.20 88888.00 2007-09-23 20:02:15.250 266 12520.12 45.10 55310.15 88888.00 2007-09-23 20:02:15.375 266 12520.27 45.12 55310.20 88888.00 2007-09-23 20:02:15.500 266 12520.35 45.17 55310.25 88888.00 2007-09-23 20:02:15.625 266 12520.38 45.20 55310.22 88888.00 2007-09-23 20:02:15.750 266 12520.42 45.25 55310.18 88888.00 2007-09-23 20:02:15.875 266 12520.42 45.27 55310.18 88888.00 2007-09-23 20:02:16.000 266 12520.42 45.25 55310.15 88888.00 2007-09-23 20:02:16.125 266 12520.45 45.20 55310.18 88888.00 2007-09-23 20:02:16.250 266 12520.45 45.23 55310.18 88888.00 2007-09-23 20:02:16.375 266 12520.52 45.25 55310.18 88888.00 2007-09-23 20:02:16.500 266 12520.55 45.25 55310.18 88888.00 2007-09-23 20:02:16.625 266 12520.55 45.20 55310.10 88888.00 2007-09-23 20:02:16.750 266 12520.65 45.23 55310.07 88888.00 2007-09-23 20:02:16.875 266 12520.62 45.23 55310.10 88888.00 2007-09-23 20:02:17.000 266 12520.67 45.23 55310.12 88888.00 2007-09-23 20:02:17.125 266 12520.73 45.20 55310.12 88888.00 2007-09-23 20:02:17.250 266 12520.75 45.23 55310.12 88888.00 2007-09-23 20:02:17.375 266 12520.80 45.30 55310.12 88888.00 2007-09-23 20:02:17.500 266 12520.77 45.27 55310.15 88888.00 2007-09-23 20:02:17.625 266 12520.70 45.25 55310.12 88888.00 2007-09-23 20:02:17.750 266 12520.73 45.25 55310.10 88888.00 2007-09-23 20:02:17.875 266 12520.75 45.27 55310.10 88888.00 2007-09-23 20:02:18.000 266 12520.80 45.27 55310.10 88888.00 2007-09-23 20:02:18.125 266 12520.90 45.30 55310.10 88888.00 2007-09-23 20:02:18.250 266 12520.92 45.33 55310.07 88888.00 2007-09-23 20:02:18.375 266 12520.95 45.27 55310.05 88888.00 2007-09-23 20:02:18.500 266 12520.98 45.30 55310.10 88888.00 2007-09-23 20:02:18.625 266 12521.05 45.33 55310.10 88888.00 2007-09-23 20:02:18.750 266 12521.08 45.33 55310.07 88888.00 2007-09-23 20:02:18.875 266 12521.08 45.30 55310.07 88888.00 2007-09-23 20:02:19.000 266 12521.10 45.30 55310.05 88888.00 2007-09-23 20:02:19.125 266 12521.10 45.27 55310.07 88888.00 2007-09-23 20:02:19.250 266 12521.17 45.30 55310.07 88888.00 2007-09-23 20:02:19.375 266 12521.23 45.30 55310.05 88888.00 2007-09-23 20:02:19.500 266 12521.25 45.27 55310.03 88888.00 2007-09-23 20:02:19.625 266 12521.38 45.33 55310.07 88888.00 2007-09-23 20:02:19.750 266 12521.35 45.30 55310.05 88888.00 2007-09-23 20:02:19.875 266 12521.33 45.25 55310.03 88888.00 2007-09-23 20:02:20.000 266 12521.38 45.27 55310.03 88888.00 2007-09-23 20:02:20.125 266 12521.42 45.30 55310.03 88888.00 2007-09-23 20:02:20.250 266 12521.40 45.27 55310.05 88888.00 2007-09-23 20:02:20.375 266 12521.40 45.30 55310.07 88888.00 2007-09-23 20:02:20.500 266 12521.45 45.30 55310.07 88888.00 2007-09-23 20:02:20.625 266 12521.45 45.30 55310.05 88888.00 2007-09-23 20:02:20.750 266 12521.45 45.30 55310.03 88888.00 2007-09-23 20:02:20.875 266 12521.58 45.33 55310.03 88888.00 2007-09-23 20:02:21.000 266 12521.58 45.33 55310.03 88888.00 2007-09-23 20:02:21.125 266 12521.48 45.25 55310.00 88888.00 2007-09-23 20:02:21.250 266 12521.48 45.27 55310.00 88888.00 2007-09-23 20:02:21.375 266 12521.58 45.33 55310.03 88888.00 2007-09-23 20:02:21.500 266 12521.60 45.27 55310.00 88888.00 2007-09-23 20:02:21.625 266 12521.55 45.30 55310.03 88888.00 2007-09-23 20:02:21.750 266 12521.58 45.30 55310.07 88888.00 2007-09-23 20:02:21.875 266 12521.60 45.23 55310.03 88888.00 2007-09-23 20:02:22.000 266 12521.62 45.23 55310.00 88888.00 2007-09-23 20:02:22.125 266 12521.67 45.30 55310.00 88888.00 2007-09-23 20:02:22.250 266 12521.67 45.30 55310.05 88888.00 2007-09-23 20:02:22.375 266 12521.65 45.27 55310.00 88888.00 2007-09-23 20:02:22.500 266 12521.70 45.23 55310.03 88888.00 2007-09-23 20:02:22.625 266 12521.77 45.23 55310.03 88888.00 2007-09-23 20:02:22.750 266 12521.80 45.25 55310.05 88888.00 2007-09-23 20:02:22.875 266 12521.83 45.27 55310.03 88888.00 2007-09-23 20:02:23.000 266 12521.77 45.23 55310.00 88888.00 2007-09-23 20:02:23.125 266 12521.75 45.25 55310.00 88888.00 2007-09-23 20:02:23.250 266 12521.75 45.20 55310.00 88888.00 2007-09-23 20:02:23.375 266 12521.83 45.15 55309.97 88888.00 2007-09-23 20:02:23.500 266 12521.85 45.15 55309.97 88888.00 2007-09-23 20:02:23.625 266 12521.85 45.17 55309.97 88888.00 2007-09-23 20:02:23.750 266 12521.92 45.25 55310.03 88888.00 2007-09-23 20:02:23.875 266 12521.95 45.23 55310.03 88888.00 2007-09-23 20:02:24.000 266 12521.88 45.15 55310.03 88888.00 2007-09-23 20:02:24.125 266 12521.83 45.10 55310.03 88888.00 2007-09-23 20:02:24.250 266 12521.85 45.17 55310.10 88888.00 2007-09-23 20:02:24.375 266 12521.92 45.23 55310.10 88888.00 2007-09-23 20:02:24.500 266 12521.92 45.17 55310.05 88888.00 2007-09-23 20:02:24.625 266 12521.92 45.12 55310.03 88888.00 2007-09-23 20:02:24.750 266 12521.92 45.08 55310.03 88888.00 2007-09-23 20:02:24.875 266 12521.83 45.08 55310.03 88888.00 2007-09-23 20:02:25.000 266 12521.77 45.02 55310.00 88888.00 2007-09-23 20:02:25.125 266 12521.77 44.98 55310.03 88888.00 2007-09-23 20:02:25.250 266 12521.70 45.02 55310.03 88888.00 2007-09-23 20:02:25.375 266 12521.75 45.05 55310.03 88888.00 2007-09-23 20:02:25.500 266 12521.80 45.10 55310.07 88888.00 2007-09-23 20:02:25.625 266 12521.75 45.05 55310.05 88888.00 2007-09-23 20:02:25.750 266 12521.75 45.00 55310.05 88888.00 2007-09-23 20:02:25.875 266 12521.75 44.95 55310.03 88888.00 2007-09-23 20:02:26.000 266 12521.75 44.98 55310.05 88888.00 2007-09-23 20:02:26.125 266 12521.85 45.02 55310.07 88888.00 2007-09-23 20:02:26.250 266 12521.85 44.98 55310.10 88888.00 2007-09-23 20:02:26.375 266 12521.85 44.90 55310.10 88888.00 2007-09-23 20:02:26.500 266 12521.83 44.90 55310.12 88888.00 2007-09-23 20:02:26.625 266 12521.85 44.90 55310.18 88888.00 2007-09-23 20:02:26.750 266 12521.88 44.92 55310.15 88888.00 2007-09-23 20:02:26.875 266 12521.83 44.92 55310.15 88888.00 2007-09-23 20:02:27.000 266 12521.80 44.85 55310.07 88888.00 2007-09-23 20:02:27.125 266 12521.77 44.83 55310.10 88888.00 2007-09-23 20:02:27.250 266 12521.70 44.85 55310.15 88888.00 2007-09-23 20:02:27.375 266 12521.75 44.85 55310.15 88888.00 2007-09-23 20:02:27.500 266 12521.73 44.77 55310.15 88888.00 2007-09-23 20:02:27.625 266 12521.73 44.77 55310.15 88888.00 2007-09-23 20:02:27.750 266 12521.77 44.77 55310.20 88888.00 2007-09-23 20:02:27.875 266 12521.80 44.75 55310.18 88888.00 2007-09-23 20:02:28.000 266 12521.77 44.73 55310.12 88888.00 2007-09-23 20:02:28.125 266 12521.77 44.77 55310.15 88888.00 2007-09-23 20:02:28.250 266 12521.65 44.73 55310.15 88888.00 2007-09-23 20:02:28.375 266 12521.67 44.73 55310.18 88888.00 2007-09-23 20:02:28.500 266 12521.67 44.75 55310.18 88888.00 2007-09-23 20:02:28.625 266 12521.67 44.70 55310.22 88888.00 2007-09-23 20:02:28.750 266 12521.70 44.65 55310.25 88888.00 2007-09-23 20:02:28.875 266 12521.75 44.60 55310.25 88888.00 2007-09-23 20:02:29.000 266 12521.77 44.60 55310.22 88888.00 2007-09-23 20:02:29.125 266 12521.77 44.62 55310.22 88888.00 2007-09-23 20:02:29.250 266 12521.75 44.60 55310.22 88888.00 2007-09-23 20:02:29.375 266 12521.75 44.60 55310.28 88888.00 2007-09-23 20:02:29.500 266 12521.80 44.60 55310.30 88888.00 2007-09-23 20:02:29.625 266 12521.80 44.60 55310.30 88888.00 2007-09-23 20:02:29.750 266 12521.67 44.52 55310.30 88888.00 2007-09-23 20:02:29.875 266 12521.60 44.52 55310.30 88888.00 2007-09-23 20:02:30.000 266 12521.65 44.52 55310.30 88888.00 2007-09-23 20:02:30.125 266 12521.65 44.52 55310.30 88888.00 2007-09-23 20:02:30.250 266 12521.55 44.48 55310.32 88888.00 2007-09-23 20:02:30.375 266 12521.52 44.52 55310.32 88888.00 2007-09-23 20:02:30.500 266 12521.62 44.52 55310.35 88888.00 2007-09-23 20:02:30.625 266 12521.67 44.52 55310.35 88888.00 2007-09-23 20:02:30.750 266 12521.67 44.52 55310.38 88888.00 2007-09-23 20:02:30.875 266 12521.58 44.50 55310.38 88888.00 2007-09-23 20:02:31.000 266 12521.52 44.42 55310.35 88888.00 2007-09-23 20:02:31.125 266 12521.58 44.45 55310.35 88888.00 2007-09-23 20:02:31.250 266 12521.62 44.50 55310.40 88888.00 2007-09-23 20:02:31.375 266 12521.58 44.50 55310.40 88888.00 2007-09-23 20:02:31.500 266 12521.52 44.45 55310.40 88888.00 2007-09-23 20:02:31.625 266 12521.52 44.40 55310.40 88888.00 2007-09-23 20:02:31.750 266 12521.55 44.42 55310.43 88888.00 2007-09-23 20:02:31.875 266 12521.60 44.40 55310.45 88888.00 2007-09-23 20:02:32.000 266 12521.62 44.42 55310.43 88888.00 2007-09-23 20:02:32.125 266 12521.58 44.42 55310.43 88888.00 2007-09-23 20:02:32.250 266 12521.52 44.38 55310.43 88888.00 2007-09-23 20:02:32.375 266 12521.50 44.35 55310.40 88888.00 2007-09-23 20:02:32.500 266 12521.50 44.40 55310.45 88888.00 2007-09-23 20:02:32.625 266 12521.58 44.45 55310.47 88888.00 2007-09-23 20:02:32.750 266 12521.58 44.42 55310.45 88888.00 2007-09-23 20:02:32.875 266 12521.55 44.42 55310.47 88888.00 2007-09-23 20:02:33.000 266 12521.55 44.42 55310.45 88888.00 2007-09-23 20:02:33.125 266 12521.52 44.42 55310.50 88888.00 2007-09-23 20:02:33.250 266 12521.45 44.45 55310.53 88888.00 2007-09-23 20:02:33.375 266 12521.48 44.45 55310.50 88888.00 2007-09-23 20:02:33.500 266 12521.42 44.40 55310.47 88888.00 2007-09-23 20:02:33.625 266 12521.42 44.35 55310.47 88888.00 2007-09-23 20:02:33.750 266 12521.45 44.38 55310.47 88888.00 2007-09-23 20:02:33.875 266 12521.48 44.40 55310.50 88888.00 2007-09-23 20:02:34.000 266 12521.45 44.42 55310.47 88888.00 2007-09-23 20:02:34.125 266 12521.45 44.42 55310.50 88888.00 2007-09-23 20:02:34.250 266 12521.42 44.42 55310.55 88888.00 2007-09-23 20:02:34.375 266 12521.40 44.40 55310.57 88888.00 2007-09-23 20:02:34.500 266 12521.33 44.40 55310.55 88888.00 2007-09-23 20:02:34.625 266 12521.33 44.42 55310.53 88888.00 2007-09-23 20:02:34.750 266 12521.40 44.42 55310.53 88888.00 2007-09-23 20:02:34.875 266 12521.35 44.38 55310.53 88888.00 2007-09-23 20:02:35.000 266 12521.27 44.35 55310.47 88888.00 2007-09-23 20:02:35.125 266 12521.30 44.38 55310.55 88888.00 2007-09-23 20:02:35.250 266 12521.30 44.45 55310.60 88888.00 2007-09-23 20:02:35.375 266 12521.30 44.45 55310.55 88888.00 2007-09-23 20:02:35.500 266 12521.23 44.42 55310.55 88888.00 2007-09-23 20:02:35.625 266 12521.20 44.42 55310.55 88888.00 2007-09-23 20:02:35.750 266 12521.30 44.42 55310.60 88888.00 2007-09-23 20:02:35.875 266 12521.33 44.45 55310.62 88888.00 2007-09-23 20:02:36.000 266 12521.30 44.50 55310.62 88888.00 2007-09-23 20:02:36.125 266 12521.27 44.45 55310.62 88888.00 2007-09-23 20:02:36.250 266 12521.27 44.42 55310.65 88888.00 2007-09-23 20:02:36.375 266 12521.35 44.45 55310.65 88888.00 2007-09-23 20:02:36.500 266 12521.27 44.48 55310.62 88888.00 2007-09-23 20:02:36.625 266 12521.25 44.48 55310.60 88888.00 2007-09-23 20:02:36.750 266 12521.27 44.55 55310.62 88888.00 2007-09-23 20:02:36.875 266 12521.25 44.58 55310.62 88888.00 2007-09-23 20:02:37.000 266 12521.27 44.52 55310.65 88888.00 2007-09-23 20:02:37.125 266 12521.23 44.40 55310.62 88888.00 2007-09-23 20:02:37.250 266 12521.27 44.35 55310.65 88888.00 2007-09-23 20:02:37.375 266 12521.30 44.42 55310.65 88888.00 2007-09-23 20:02:37.500 266 12521.20 44.42 55310.65 88888.00 2007-09-23 20:02:37.625 266 12521.15 44.45 55310.68 88888.00 2007-09-23 20:02:37.750 266 12521.12 44.38 55310.68 88888.00 2007-09-23 20:02:37.875 266 12521.17 44.45 55310.70 88888.00 2007-09-23 20:02:38.000 266 12521.23 44.48 55310.70 88888.00 2007-09-23 20:02:38.125 266 12521.15 44.38 55310.68 88888.00 2007-09-23 20:02:38.250 266 12521.00 44.30 55310.70 88888.00 2007-09-23 20:02:38.375 266 12521.00 44.35 55310.68 88888.00 2007-09-23 20:02:38.500 266 12521.02 44.40 55310.68 88888.00 2007-09-23 20:02:38.625 266 12521.05 44.45 55310.72 88888.00 2007-09-23 20:02:38.750 266 12521.05 44.42 55310.70 88888.00 2007-09-23 20:02:38.875 266 12521.05 44.42 55310.72 88888.00 2007-09-23 20:02:39.000 266 12521.10 44.42 55310.72 88888.00 2007-09-23 20:02:39.125 266 12521.15 44.42 55310.75 88888.00 2007-09-23 20:02:39.250 266 12521.10 44.38 55310.72 88888.00 2007-09-23 20:02:39.375 266 12521.05 44.38 55310.68 88888.00 2007-09-23 20:02:39.500 266 12520.92 44.33 55310.72 88888.00 2007-09-23 20:02:39.625 266 12520.92 44.40 55310.72 88888.00 2007-09-23 20:02:39.750 266 12521.00 44.38 55310.75 88888.00 2007-09-23 20:02:39.875 266 12520.95 44.30 55310.72 88888.00 2007-09-23 20:02:40.000 266 12520.88 44.30 55310.72 88888.00 2007-09-23 20:02:40.125 266 12520.92 44.30 55310.68 88888.00 2007-09-23 20:02:40.250 266 12520.92 44.30 55310.70 88888.00 2007-09-23 20:02:40.375 266 12520.92 44.38 55310.75 88888.00 2007-09-23 20:02:40.500 266 12520.92 44.35 55310.78 88888.00 2007-09-23 20:02:40.625 266 12520.85 44.33 55310.75 88888.00 2007-09-23 20:02:40.750 266 12520.77 44.27 55310.75 88888.00 2007-09-23 20:02:40.875 266 12520.80 44.27 55310.78 88888.00 2007-09-23 20:02:41.000 266 12520.83 44.27 55310.78 88888.00 2007-09-23 20:02:41.125 266 12520.80 44.30 55310.78 88888.00 2007-09-23 20:02:41.250 266 12520.67 44.20 55310.78 88888.00 2007-09-23 20:02:41.375 266 12520.65 44.17 55310.75 88888.00 2007-09-23 20:02:41.500 266 12520.60 44.23 55310.78 88888.00 2007-09-23 20:02:41.625 266 12520.65 44.27 55310.80 88888.00 2007-09-23 20:02:41.750 266 12520.70 44.33 55310.82 88888.00 2007-09-23 20:02:41.875 266 12520.67 44.25 55310.82 88888.00 2007-09-23 20:02:42.000 266 12520.67 44.17 55310.80 88888.00 2007-09-23 20:02:42.125 266 12520.62 44.20 55310.80 88888.00 2007-09-23 20:02:42.250 266 12520.50 44.10 55310.85 88888.00 2007-09-23 20:02:42.375 266 12520.52 44.12 55310.85 88888.00 2007-09-23 20:02:42.500 266 12520.52 44.17 55310.85 88888.00 2007-09-23 20:02:42.625 266 12520.58 44.20 55310.85 88888.00 2007-09-23 20:02:42.750 266 12520.60 44.15 55310.88 88888.00 2007-09-23 20:02:42.875 266 12520.58 44.10 55310.85 88888.00 2007-09-23 20:02:43.000 266 12520.52 44.08 55310.82 88888.00 2007-09-23 20:02:43.125 266 12520.45 44.08 55310.82 88888.00 2007-09-23 20:02:43.250 266 12520.45 44.08 55310.80 88888.00 2007-09-23 20:02:43.375 266 12520.50 44.08 55310.82 88888.00 2007-09-23 20:02:43.500 266 12520.50 44.08 55310.85 88888.00 2007-09-23 20:02:43.625 266 12520.48 44.08 55310.85 88888.00 2007-09-23 20:02:43.750 266 12520.50 44.05 55310.85 88888.00 2007-09-23 20:02:43.875 266 12520.50 44.00 55310.85 88888.00 2007-09-23 20:02:44.000 266 12520.48 44.00 55310.85 88888.00 2007-09-23 20:02:44.125 266 12520.45 44.02 55310.88 88888.00 2007-09-23 20:02:44.250 266 12520.38 44.00 55310.88 88888.00 2007-09-23 20:02:44.375 266 12520.40 44.02 55310.85 88888.00 2007-09-23 20:02:44.500 266 12520.33 44.00 55310.85 88888.00 2007-09-23 20:02:44.625 266 12520.30 44.00 55310.90 88888.00 2007-09-23 20:02:44.750 266 12520.30 44.02 55310.95 88888.00 2007-09-23 20:02:44.875 266 12520.33 44.05 55310.97 88888.00 2007-09-23 20:02:45.000 266 12520.40 44.02 55310.95 88888.00 2007-09-23 20:02:45.125 266 12520.38 44.05 55310.93 88888.00 2007-09-23 20:02:45.250 266 12520.35 44.05 55310.93 88888.00 2007-09-23 20:02:45.375 266 12520.40 44.02 55310.93 88888.00 2007-09-23 20:02:45.500 266 12520.42 44.00 55310.93 88888.00 2007-09-23 20:02:45.625 266 12520.27 43.95 55310.90 88888.00 2007-09-23 20:02:45.750 266 12520.23 43.98 55310.88 88888.00 2007-09-23 20:02:45.875 266 12520.27 43.98 55310.88 88888.00 2007-09-23 20:02:46.000 266 12520.23 43.95 55310.85 88888.00 2007-09-23 20:02:46.125 266 12520.23 43.95 55310.85 88888.00 2007-09-23 20:02:46.250 266 12520.23 43.95 55310.90 88888.00 2007-09-23 20:02:46.375 266 12520.25 43.98 55310.93 88888.00 2007-09-23 20:02:46.500 266 12520.23 43.90 55310.93 88888.00 2007-09-23 20:02:46.625 266 12520.25 43.92 55310.93 88888.00 2007-09-23 20:02:46.750 266 12520.35 44.00 55310.95 88888.00 2007-09-23 20:02:46.875 266 12520.35 44.00 55310.90 88888.00 2007-09-23 20:02:47.000 266 12520.25 43.98 55310.88 88888.00 2007-09-23 20:02:47.125 266 12520.20 43.98 55310.90 88888.00 2007-09-23 20:02:47.250 266 12520.12 44.00 55310.88 88888.00 2007-09-23 20:02:47.375 266 12520.17 44.00 55310.88 88888.00 2007-09-23 20:02:47.500 266 12520.17 43.98 55310.90 88888.00 2007-09-23 20:02:47.625 266 12520.17 43.98 55310.90 88888.00 2007-09-23 20:02:47.750 266 12520.15 44.02 55310.93 88888.00 2007-09-23 20:02:47.875 266 12520.15 44.00 55310.95 88888.00 2007-09-23 20:02:48.000 266 12520.15 44.02 55310.95 88888.00 2007-09-23 20:02:48.125 266 12520.23 44.08 55310.95 88888.00 2007-09-23 20:02:48.250 266 12520.23 44.00 55310.90 88888.00 2007-09-23 20:02:48.375 266 12520.27 44.00 55310.88 88888.00 2007-09-23 20:02:48.500 266 12520.27 43.98 55310.90 88888.00 2007-09-23 20:02:48.625 266 12520.25 44.02 55310.93 88888.00 2007-09-23 20:02:48.750 266 12520.20 44.05 55310.93 88888.00 2007-09-23 20:02:48.875 266 12520.25 44.05 55310.90 88888.00 2007-09-23 20:02:49.000 266 12520.23 44.05 55310.88 88888.00 2007-09-23 20:02:49.125 266 12520.20 44.02 55310.88 88888.00 2007-09-23 20:02:49.250 266 12520.17 44.05 55310.93 88888.00 2007-09-23 20:02:49.375 266 12520.23 44.10 55310.93 88888.00 2007-09-23 20:02:49.500 266 12520.27 44.10 55310.93 88888.00 2007-09-23 20:02:49.625 266 12520.27 44.12 55310.90 88888.00 2007-09-23 20:02:49.750 266 12520.25 44.15 55310.88 88888.00 2007-09-23 20:02:49.875 266 12520.27 44.15 55310.90 88888.00 2007-09-23 20:02:50.000 266 12520.25 44.12 55310.90 88888.00 2007-09-23 20:02:50.125 266 12520.20 44.12 55310.88 88888.00 2007-09-23 20:02:50.250 266 12520.20 44.17 55310.93 88888.00 2007-09-23 20:02:50.375 266 12520.27 44.20 55310.90 88888.00 2007-09-23 20:02:50.500 266 12520.27 44.17 55310.90 88888.00 2007-09-23 20:02:50.625 266 12520.27 44.20 55310.90 88888.00 2007-09-23 20:02:50.750 266 12520.25 44.20 55310.90 88888.00 2007-09-23 20:02:50.875 266 12520.23 44.17 55310.90 88888.00 2007-09-23 20:02:51.000 266 12520.33 44.20 55310.88 88888.00 2007-09-23 20:02:51.125 266 12520.38 44.30 55310.88 88888.00 2007-09-23 20:02:51.250 266 12520.30 44.25 55310.85 88888.00 2007-09-23 20:02:51.375 266 12520.17 44.25 55310.82 88888.00 2007-09-23 20:02:51.500 266 12520.17 44.25 55310.88 88888.00 2007-09-23 20:02:51.625 266 12520.25 44.27 55310.88 88888.00 2007-09-23 20:02:51.750 266 12520.27 44.27 55310.88 88888.00 2007-09-23 20:02:51.875 266 12520.27 44.33 55310.82 88888.00 2007-09-23 20:02:52.000 266 12520.33 44.35 55310.82 88888.00 2007-09-23 20:02:52.125 266 12520.38 44.38 55310.85 88888.00 2007-09-23 20:02:52.250 266 12520.30 44.33 55310.80 88888.00 2007-09-23 20:02:52.375 266 12520.25 44.35 55310.78 88888.00 2007-09-23 20:02:52.500 266 12520.23 44.30 55310.80 88888.00 2007-09-23 20:02:52.625 266 12520.33 44.27 55310.78 88888.00 2007-09-23 20:02:52.750 266 12520.30 44.30 55310.78 88888.00 2007-09-23 20:02:52.875 266 12520.33 44.35 55310.80 88888.00 2007-09-23 20:02:53.000 266 12520.35 44.38 55310.80 88888.00 2007-09-23 20:02:53.125 266 12520.38 44.35 55310.80 88888.00 2007-09-23 20:02:53.250 266 12520.30 44.35 55310.78 88888.00 2007-09-23 20:02:53.375 266 12520.35 44.38 55310.78 88888.00 2007-09-23 20:02:53.500 266 12520.40 44.40 55310.78 88888.00 2007-09-23 20:02:53.625 266 12520.40 44.42 55310.80 88888.00 2007-09-23 20:02:53.750 266 12520.38 44.48 55310.82 88888.00 2007-09-23 20:02:53.875 266 12520.27 44.45 55310.80 88888.00 2007-09-23 20:02:54.000 266 12520.25 44.45 55310.75 88888.00 2007-09-23 20:02:54.125 266 12520.23 44.52 55310.75 88888.00 2007-09-23 20:02:54.250 266 12520.20 44.50 55310.78 88888.00 2007-09-23 20:02:54.375 266 12520.30 44.48 55310.80 88888.00 2007-09-23 20:02:54.500 266 12520.35 44.55 55310.82 88888.00 2007-09-23 20:02:54.625 266 12520.30 44.58 55310.80 88888.00 2007-09-23 20:02:54.750 266 12520.17 44.55 55310.78 88888.00 2007-09-23 20:02:54.875 266 12520.10 44.55 55310.80 88888.00 2007-09-23 20:02:55.000 266 12520.15 44.52 55310.78 88888.00 2007-09-23 20:02:55.125 266 12520.23 44.50 55310.80 88888.00 2007-09-23 20:02:55.250 266 12520.15 44.50 55310.82 88888.00 2007-09-23 20:02:55.375 266 12520.15 44.58 55310.85 88888.00 2007-09-23 20:02:55.500 266 12520.20 44.60 55310.88 88888.00 2007-09-23 20:02:55.625 266 12520.20 44.58 55310.85 88888.00 2007-09-23 20:02:55.750 266 12520.20 44.55 55310.85 88888.00 2007-09-23 20:02:55.875 266 12520.20 44.55 55310.85 88888.00 2007-09-23 20:02:56.000 266 12520.10 44.52 55310.85 88888.00 2007-09-23 20:02:56.125 266 12520.08 44.55 55310.82 88888.00 2007-09-23 20:02:56.250 266 12520.08 44.52 55310.82 88888.00 2007-09-23 20:02:56.375 266 12520.15 44.52 55310.82 88888.00 2007-09-23 20:02:56.500 266 12520.17 44.52 55310.82 88888.00 2007-09-23 20:02:56.625 266 12520.20 44.60 55310.82 88888.00 2007-09-23 20:02:56.750 266 12520.15 44.58 55310.80 88888.00 2007-09-23 20:02:56.875 266 12520.10 44.55 55310.78 88888.00 2007-09-23 20:02:57.000 266 12520.12 44.58 55310.78 88888.00 2007-09-23 20:02:57.125 266 12520.15 44.58 55310.78 88888.00 2007-09-23 20:02:57.250 266 12520.10 44.58 55310.78 88888.00 2007-09-23 20:02:57.375 266 12520.12 44.62 55310.80 88888.00 2007-09-23 20:02:57.500 266 12520.15 44.67 55310.78 88888.00 2007-09-23 20:02:57.625 266 12520.08 44.62 55310.78 88888.00 2007-09-23 20:02:57.750 266 12520.08 44.62 55310.80 88888.00 2007-09-23 20:02:57.875 266 12520.10 44.62 55310.80 88888.00 2007-09-23 20:02:58.000 266 12520.05 44.55 55310.80 88888.00 2007-09-23 20:02:58.125 266 12520.02 44.62 55310.82 88888.00 2007-09-23 20:02:58.250 266 12520.00 44.65 55310.80 88888.00 2007-09-23 20:02:58.375 266 12520.02 44.58 55310.78 88888.00 2007-09-23 20:02:58.500 266 12520.05 44.62 55310.78 88888.00 2007-09-23 20:02:58.625 266 12520.02 44.55 55310.75 88888.00 2007-09-23 20:02:58.750 266 12520.02 44.58 55310.75 88888.00 2007-09-23 20:02:58.875 266 12520.05 44.67 55310.78 88888.00 2007-09-23 20:02:59.000 266 12520.08 44.65 55310.78 88888.00 2007-09-23 20:02:59.125 266 12520.10 44.65 55310.78 88888.00 2007-09-23 20:02:59.250 266 12520.05 44.70 55310.80 88888.00 2007-09-23 20:02:59.375 266 12520.12 44.73 55310.80 88888.00 2007-09-23 20:02:59.500 266 12520.08 44.67 55310.80 88888.00 2007-09-23 20:02:59.625 266 12520.05 44.65 55310.78 88888.00 2007-09-23 20:02:59.750 266 12520.00 44.62 55310.80 88888.00 2007-09-23 20:02:59.875 266 12519.98 44.60 55310.78 88888.00 2007-09-23 20:03:00.000 266 12519.95 44.62 55310.72 88888.00 2007-09-23 20:03:00.125 266 12519.92 44.65 55310.78 88888.00 2007-09-23 20:03:00.250 266 12519.98 44.67 55310.78 88888.00 2007-09-23 20:03:00.375 266 12520.02 44.70 55310.75 88888.00 2007-09-23 20:03:00.500 266 12519.98 44.73 55310.75 88888.00 2007-09-23 20:03:00.625 266 12519.98 44.73 55310.80 88888.00 2007-09-23 20:03:00.750 266 12519.95 44.65 55310.75 88888.00 2007-09-23 20:03:00.875 266 12519.98 44.70 55310.72 88888.00 2007-09-23 20:03:01.000 266 12520.00 44.75 55310.72 88888.00 2007-09-23 20:03:01.125 266 12520.00 44.75 55310.75 88888.00 2007-09-23 20:03:01.250 266 12519.98 44.73 55310.75 88888.00 2007-09-23 20:03:01.375 266 12520.00 44.70 55310.72 88888.00 2007-09-23 20:03:01.500 266 12519.98 44.70 55310.75 88888.00 2007-09-23 20:03:01.625 266 12519.98 44.70 55310.72 88888.00 2007-09-23 20:03:01.750 266 12520.08 44.75 55310.75 88888.00 2007-09-23 20:03:01.875 266 12520.10 44.77 55310.75 88888.00 2007-09-23 20:03:02.000 266 12520.08 44.75 55310.75 88888.00 2007-09-23 20:03:02.125 266 12520.08 44.77 55310.72 88888.00 2007-09-23 20:03:02.250 266 12520.05 44.80 55310.72 88888.00 2007-09-23 20:03:02.375 266 12520.10 44.85 55310.72 88888.00 2007-09-23 20:03:02.500 266 12520.17 44.88 55310.72 88888.00 2007-09-23 20:03:02.625 266 12520.08 44.80 55310.70 88888.00 2007-09-23 20:03:02.750 266 12520.02 44.80 55310.70 88888.00 2007-09-23 20:03:02.875 266 12520.08 44.85 55310.70 88888.00 2007-09-23 20:03:03.000 266 12520.15 44.90 55310.72 88888.00 2007-09-23 20:03:03.125 266 12520.12 44.92 55310.72 88888.00 2007-09-23 20:03:03.250 266 12520.08 44.90 55310.70 88888.00 2007-09-23 20:03:03.375 266 12520.12 44.92 55310.70 88888.00 2007-09-23 20:03:03.500 266 12520.12 44.92 55310.70 88888.00 2007-09-23 20:03:03.625 266 12520.08 44.92 55310.72 88888.00 2007-09-23 20:03:03.750 266 12520.08 44.98 55310.70 88888.00 2007-09-23 20:03:03.875 266 12520.10 45.00 55310.72 88888.00 2007-09-23 20:03:04.000 266 12520.05 44.95 55310.68 88888.00 2007-09-23 20:03:04.125 266 12520.05 44.95 55310.70 88888.00 2007-09-23 20:03:04.250 266 12520.00 45.00 55310.70 88888.00 2007-09-23 20:03:04.375 266 12520.02 45.02 55310.68 88888.00 2007-09-23 20:03:04.500 266 12520.10 45.05 55310.70 88888.00 2007-09-23 20:03:04.625 266 12520.17 45.02 55310.70 88888.00 2007-09-23 20:03:04.750 266 12520.23 45.08 55310.70 88888.00 2007-09-23 20:03:04.875 266 12520.23 45.12 55310.68 88888.00 2007-09-23 20:03:05.000 266 12520.17 45.10 55310.65 88888.00 2007-09-23 20:03:05.125 266 12520.12 45.10 55310.65 88888.00 2007-09-23 20:03:05.250 266 12520.12 45.12 55310.62 88888.00 2007-09-23 20:03:05.375 266 12520.20 45.23 55310.62 88888.00 2007-09-23 20:03:05.500 266 12520.17 45.20 55310.65 88888.00 2007-09-23 20:03:05.625 266 12520.23 45.20 55310.68 88888.00 2007-09-23 20:03:05.750 266 12520.25 45.23 55310.65 88888.00 2007-09-23 20:03:05.875 266 12520.27 45.20 55310.65 88888.00 2007-09-23 20:03:06.000 266 12520.23 45.20 55310.62 88888.00 2007-09-23 20:03:06.125 266 12520.23 45.20 55310.65 88888.00 2007-09-23 20:03:06.250 266 12520.23 45.23 55310.68 88888.00 2007-09-23 20:03:06.375 266 12520.23 45.25 55310.68 88888.00 2007-09-23 20:03:06.500 266 12520.20 45.25 55310.68 88888.00 2007-09-23 20:03:06.625 266 12520.23 45.30 55310.68 88888.00 2007-09-23 20:03:06.750 266 12520.23 45.30 55310.68 88888.00 2007-09-23 20:03:06.875 266 12520.20 45.25 55310.65 88888.00 2007-09-23 20:03:07.000 266 12520.17 45.30 55310.62 88888.00 2007-09-23 20:03:07.125 266 12520.20 45.35 55310.65 88888.00 2007-09-23 20:03:07.250 266 12520.17 45.33 55310.65 88888.00 2007-09-23 20:03:07.375 266 12520.30 45.35 55310.65 88888.00 2007-09-23 20:03:07.500 266 12520.38 45.38 55310.65 88888.00 2007-09-23 20:03:07.625 266 12520.30 45.42 55310.65 88888.00 2007-09-23 20:03:07.750 266 12520.25 45.45 55310.68 88888.00 2007-09-23 20:03:07.875 266 12520.27 45.45 55310.65 88888.00 2007-09-23 20:03:08.000 266 12520.30 45.48 55310.65 88888.00 2007-09-23 20:03:08.125 266 12520.27 45.48 55310.65 88888.00 2007-09-23 20:03:08.250 266 12520.27 45.42 55310.65 88888.00 2007-09-23 20:03:08.375 266 12520.35 45.45 55310.68 88888.00 2007-09-23 20:03:08.500 266 12520.33 45.48 55310.65 88888.00 2007-09-23 20:03:08.625 266 12520.35 45.50 55310.65 88888.00 2007-09-23 20:03:08.750 266 12520.40 45.52 55310.70 88888.00 2007-09-23 20:03:08.875 266 12520.40 45.55 55310.70 88888.00 2007-09-23 20:03:09.000 266 12520.42 45.58 55310.70 88888.00 2007-09-23 20:03:09.125 266 12520.40 45.58 55310.72 88888.00 2007-09-23 20:03:09.250 266 12520.35 45.58 55310.72 88888.00 2007-09-23 20:03:09.375 266 12520.35 45.60 55310.70 88888.00 2007-09-23 20:03:09.500 266 12520.38 45.60 55310.70 88888.00 2007-09-23 20:03:09.625 266 12520.38 45.55 55310.68 88888.00 2007-09-23 20:03:09.750 266 12520.40 45.58 55310.70 88888.00 2007-09-23 20:03:09.875 266 12520.35 45.62 55310.72 88888.00 2007-09-23 20:03:10.000 266 12520.38 45.65 55310.72 88888.00 2007-09-23 20:03:10.125 266 12520.35 45.65 55310.72 88888.00 2007-09-23 20:03:10.250 266 12520.27 45.62 55310.70 88888.00 2007-09-23 20:03:10.375 266 12520.27 45.65 55310.68 88888.00 2007-09-23 20:03:10.500 266 12520.25 45.60 55310.68 88888.00 2007-09-23 20:03:10.625 266 12520.33 45.65 55310.68 88888.00 2007-09-23 20:03:10.750 266 12520.40 45.65 55310.70 88888.00 2007-09-23 20:03:10.875 266 12520.42 45.70 55310.70 88888.00 2007-09-23 20:03:11.000 266 12520.42 45.67 55310.70 88888.00 2007-09-23 20:03:11.125 266 12520.40 45.67 55310.68 88888.00 2007-09-23 20:03:11.250 266 12520.40 45.67 55310.70 88888.00 2007-09-23 20:03:11.375 266 12520.45 45.70 55310.70 88888.00 2007-09-23 20:03:11.500 266 12520.45 45.70 55310.70 88888.00 2007-09-23 20:03:11.625 266 12520.40 45.67 55310.68 88888.00 2007-09-23 20:03:11.750 266 12520.40 45.73 55310.70 88888.00 2007-09-23 20:03:11.875 266 12520.40 45.70 55310.68 88888.00 2007-09-23 20:03:12.000 266 12520.42 45.70 55310.65 88888.00 2007-09-23 20:03:12.125 266 12520.40 45.67 55310.65 88888.00 2007-09-23 20:03:12.250 266 12520.35 45.67 55310.70 88888.00 2007-09-23 20:03:12.375 266 12520.40 45.73 55310.70 88888.00 2007-09-23 20:03:12.500 266 12520.40 45.75 55310.70 88888.00 2007-09-23 20:03:12.625 266 12520.40 45.73 55310.68 88888.00 2007-09-23 20:03:12.750 266 12520.38 45.65 55310.70 88888.00 2007-09-23 20:03:12.875 266 12520.38 45.65 55310.70 88888.00 2007-09-23 20:03:13.000 266 12520.35 45.73 55310.70 88888.00 2007-09-23 20:03:13.125 266 12520.40 45.70 55310.68 88888.00 2007-09-23 20:03:13.250 266 12520.42 45.65 55310.72 88888.00 2007-09-23 20:03:13.375 266 12520.42 45.67 55310.72 88888.00 2007-09-23 20:03:13.500 266 12520.38 45.70 55310.72 88888.00 2007-09-23 20:03:13.625 266 12520.33 45.73 55310.70 88888.00 2007-09-23 20:03:13.750 266 12520.35 45.77 55310.70 88888.00 2007-09-23 20:03:13.875 266 12520.35 45.85 55310.72 88888.00 2007-09-23 20:03:14.000 266 12520.35 45.83 55310.72 88888.00 2007-09-23 20:03:14.125 266 12520.35 45.88 55310.72 88888.00 2007-09-23 20:03:14.250 266 12520.38 45.80 55310.75 88888.00 2007-09-23 20:03:14.375 266 12520.42 45.83 55310.72 88888.00 2007-09-23 20:03:14.500 266 12520.35 45.80 55310.72 88888.00 2007-09-23 20:03:14.625 266 12520.27 45.80 55310.72 88888.00 2007-09-23 20:03:14.750 266 12520.25 45.80 55310.72 88888.00 2007-09-23 20:03:14.875 266 12520.23 45.83 55310.72 88888.00 2007-09-23 20:03:15.000 266 12520.27 45.83 55310.72 88888.00 2007-09-23 20:03:15.125 266 12520.33 45.88 55310.72 88888.00 2007-09-23 20:03:15.250 266 12520.27 45.83 55310.70 88888.00 2007-09-23 20:03:15.375 266 12520.25 45.83 55310.70 88888.00 2007-09-23 20:03:15.500 266 12520.25 45.83 55310.70 88888.00 2007-09-23 20:03:15.625 266 12520.25 45.83 55310.70 88888.00 2007-09-23 20:03:15.750 266 12520.25 45.88 55310.72 88888.00 2007-09-23 20:03:15.875 266 12520.25 45.95 55310.75 88888.00 2007-09-23 20:03:16.000 266 12520.23 45.88 55310.72 88888.00 2007-09-23 20:03:16.125 266 12520.27 45.92 55310.75 88888.00 2007-09-23 20:03:16.250 266 12520.30 45.92 55310.72 88888.00 2007-09-23 20:03:16.375 266 12520.35 45.95 55310.72 88888.00 2007-09-23 20:03:16.500 266 12520.30 45.90 55310.72 88888.00 2007-09-23 20:03:16.625 266 12520.23 45.90 55310.70 88888.00 2007-09-23 20:03:16.750 266 12520.20 45.90 55310.70 88888.00 2007-09-23 20:03:16.875 266 12520.25 45.95 55310.70 88888.00 2007-09-23 20:03:17.000 266 12520.27 45.95 55310.72 88888.00 2007-09-23 20:03:17.125 266 12520.25 45.98 55310.72 88888.00 2007-09-23 20:03:17.250 266 12520.15 45.95 55310.72 88888.00 2007-09-23 20:03:17.375 266 12520.17 45.95 55310.78 88888.00 2007-09-23 20:03:17.500 266 12520.20 45.95 55310.78 88888.00 2007-09-23 20:03:17.625 266 12520.30 46.00 55310.75 88888.00 2007-09-23 20:03:17.750 266 12520.35 45.98 55310.70 88888.00 2007-09-23 20:03:17.875 266 12520.30 45.98 55310.72 88888.00 2007-09-23 20:03:18.000 266 12520.25 45.98 55310.75 88888.00 2007-09-23 20:03:18.125 266 12520.23 45.98 55310.70 88888.00 2007-09-23 20:03:18.250 266 12520.20 45.95 55310.75 88888.00 2007-09-23 20:03:18.375 266 12520.17 45.98 55310.75 88888.00 2007-09-23 20:03:18.500 266 12520.10 45.92 55310.75 88888.00 2007-09-23 20:03:18.625 266 12520.12 45.98 55310.75 88888.00 2007-09-23 20:03:18.750 266 12520.08 45.98 55310.78 88888.00 2007-09-23 20:03:18.875 266 12520.10 45.98 55310.78 88888.00 2007-09-23 20:03:19.000 266 12520.08 46.00 55310.75 88888.00 2007-09-23 20:03:19.125 266 12520.08 46.05 55310.80 88888.00 2007-09-23 20:03:19.250 266 12520.02 46.05 55310.80 88888.00 2007-09-23 20:03:19.375 266 12520.08 46.05 55310.80 88888.00 2007-09-23 20:03:19.500 266 12520.02 46.02 55310.78 88888.00 2007-09-23 20:03:19.625 266 12520.05 46.05 55310.78 88888.00 2007-09-23 20:03:19.750 266 12520.02 46.05 55310.75 88888.00 2007-09-23 20:03:19.875 266 12519.95 46.02 55310.75 88888.00 2007-09-23 20:03:20.000 266 12519.90 46.08 55310.72 88888.00 2007-09-23 20:03:20.125 266 12520.00 46.08 55310.78 88888.00 2007-09-23 20:03:20.250 266 12520.00 46.08 55310.78 88888.00 2007-09-23 20:03:20.375 266 12519.98 46.05 55310.75 88888.00 2007-09-23 20:03:20.500 266 12519.95 46.05 55310.78 88888.00 2007-09-23 20:03:20.625 266 12519.92 46.10 55310.80 88888.00 2007-09-23 20:03:20.750 266 12519.92 46.12 55310.78 88888.00 2007-09-23 20:03:20.875 266 12519.92 46.10 55310.78 88888.00 2007-09-23 20:03:21.000 266 12520.02 46.10 55310.78 88888.00 2007-09-23 20:03:21.125 266 12520.02 46.12 55310.80 88888.00 2007-09-23 20:03:21.250 266 12519.95 46.15 55310.80 88888.00 2007-09-23 20:03:21.375 266 12519.92 46.12 55310.85 88888.00 2007-09-23 20:03:21.500 266 12519.95 46.12 55310.85 88888.00 2007-09-23 20:03:21.625 266 12519.98 46.15 55310.82 88888.00 2007-09-23 20:03:21.750 266 12519.92 46.08 55310.78 88888.00 2007-09-23 20:03:21.875 266 12519.90 46.08 55310.78 88888.00 2007-09-23 20:03:22.000 266 12519.92 46.15 55310.82 88888.00 2007-09-23 20:03:22.125 266 12519.83 46.15 55310.82 88888.00 2007-09-23 20:03:22.250 266 12519.80 46.10 55310.85 88888.00 2007-09-23 20:03:22.375 266 12519.83 46.12 55310.82 88888.00 2007-09-23 20:03:22.500 266 12519.77 46.15 55310.78 88888.00 2007-09-23 20:03:22.625 266 12519.75 46.15 55310.80 88888.00 2007-09-23 20:03:22.750 266 12519.83 46.15 55310.82 88888.00 2007-09-23 20:03:22.875 266 12519.83 46.15 55310.82 88888.00 2007-09-23 20:03:23.000 266 12519.90 46.17 55310.88 88888.00 2007-09-23 20:03:23.125 266 12519.90 46.17 55310.85 88888.00 2007-09-23 20:03:23.250 266 12519.77 46.15 55310.82 88888.00 2007-09-23 20:03:23.375 266 12519.80 46.17 55310.82 88888.00 2007-09-23 20:03:23.500 266 12519.90 46.20 55310.88 88888.00 2007-09-23 20:03:23.625 266 12519.85 46.20 55310.88 88888.00 2007-09-23 20:03:23.750 266 12519.83 46.17 55310.88 88888.00 2007-09-23 20:03:23.875 266 12519.85 46.15 55310.90 88888.00 2007-09-23 20:03:24.000 266 12519.83 46.15 55310.85 88888.00 2007-09-23 20:03:24.125 266 12519.83 46.17 55310.78 88888.00 2007-09-23 20:03:24.250 266 12519.80 46.12 55310.82 88888.00 2007-09-23 20:03:24.375 266 12519.77 46.15 55310.85 88888.00 2007-09-23 20:03:24.500 266 12519.73 46.15 55310.85 88888.00 2007-09-23 20:03:24.625 266 12519.73 46.15 55310.85 88888.00 2007-09-23 20:03:24.750 266 12519.73 46.17 55310.85 88888.00 2007-09-23 20:03:24.875 266 12519.77 46.20 55310.85 88888.00 2007-09-23 20:03:25.000 266 12519.83 46.23 55310.85 88888.00 2007-09-23 20:03:25.125 266 12519.77 46.20 55310.82 88888.00 2007-09-23 20:03:25.250 266 12519.70 46.20 55310.82 88888.00 2007-09-23 20:03:25.375 266 12519.73 46.17 55310.82 88888.00 2007-09-23 20:03:25.500 266 12519.73 46.17 55310.82 88888.00 2007-09-23 20:03:25.625 266 12519.70 46.20 55310.82 88888.00 2007-09-23 20:03:25.750 266 12519.60 46.15 55310.80 88888.00 2007-09-23 20:03:25.875 266 12519.65 46.20 55310.82 88888.00 2007-09-23 20:03:26.000 266 12519.73 46.20 55310.85 88888.00 2007-09-23 20:03:26.125 266 12519.75 46.20 55310.85 88888.00 2007-09-23 20:03:26.250 266 12519.60 46.17 55310.80 88888.00 2007-09-23 20:03:26.375 266 12519.70 46.23 55310.88 88888.00 2007-09-23 20:03:26.500 266 12519.75 46.25 55310.88 88888.00 2007-09-23 20:03:26.625 266 12519.75 46.20 55310.82 88888.00 2007-09-23 20:03:26.750 266 12519.75 46.15 55310.85 88888.00 2007-09-23 20:03:26.875 266 12519.65 46.10 55310.85 88888.00 2007-09-23 20:03:27.000 266 12519.62 46.10 55310.85 88888.00 2007-09-23 20:03:27.125 266 12519.60 46.10 55310.80 88888.00 2007-09-23 20:03:27.250 266 12519.62 46.10 55310.82 88888.00 2007-09-23 20:03:27.375 266 12519.65 46.10 55310.82 88888.00 2007-09-23 20:03:27.500 266 12519.67 46.10 55310.82 88888.00 2007-09-23 20:03:27.625 266 12519.65 46.05 55310.80 88888.00 2007-09-23 20:03:27.750 266 12519.73 46.08 55310.80 88888.00 2007-09-23 20:03:27.875 266 12519.73 46.10 55310.82 88888.00 2007-09-23 20:03:28.000 266 12519.67 46.12 55310.82 88888.00 2007-09-23 20:03:28.125 266 12519.70 46.12 55310.90 88888.00 2007-09-23 20:03:28.250 266 12519.75 46.17 55310.90 88888.00 2007-09-23 20:03:28.375 266 12519.83 46.17 55310.88 88888.00 2007-09-23 20:03:28.500 266 12519.77 46.23 55310.88 88888.00 2007-09-23 20:03:28.625 266 12519.67 46.17 55310.85 88888.00 2007-09-23 20:03:28.750 266 12519.58 46.10 55310.82 88888.00 2007-09-23 20:03:28.875 266 12519.52 46.10 55310.85 88888.00 2007-09-23 20:03:29.000 266 12519.58 46.15 55310.85 88888.00 2007-09-23 20:03:29.125 266 12519.70 46.17 55310.90 88888.00 2007-09-23 20:03:29.250 266 12519.65 46.08 55310.85 88888.00 2007-09-23 20:03:29.375 266 12519.62 46.08 55310.82 88888.00 2007-09-23 20:03:29.500 266 12519.62 46.05 55310.82 88888.00 2007-09-23 20:03:29.625 266 12519.62 46.05 55310.80 88888.00 2007-09-23 20:03:29.750 266 12519.52 46.05 55310.82 88888.00 2007-09-23 20:03:29.875 266 12519.60 46.08 55310.85 88888.00 2007-09-23 20:03:30.000 266 12519.67 46.10 55310.85 88888.00 2007-09-23 20:03:30.125 266 12519.67 46.15 55310.85 88888.00 2007-09-23 20:03:30.250 266 12519.65 46.17 55310.85 88888.00 2007-09-23 20:03:30.375 266 12519.67 46.15 55310.82 88888.00 2007-09-23 20:03:30.500 266 12519.58 46.10 55310.82 88888.00 2007-09-23 20:03:30.625 266 12519.60 46.12 55310.85 88888.00 2007-09-23 20:03:30.750 266 12519.58 46.10 55310.85 88888.00 2007-09-23 20:03:30.875 266 12519.55 46.10 55310.85 88888.00 2007-09-23 20:03:31.000 266 12519.52 46.05 55310.80 88888.00 2007-09-23 20:03:31.125 266 12519.58 46.08 55310.88 88888.00 2007-09-23 20:03:31.250 266 12519.60 46.02 55310.90 88888.00 2007-09-23 20:03:31.375 266 12519.58 46.08 55310.88 88888.00 2007-09-23 20:03:31.500 266 12519.62 46.10 55310.88 88888.00 2007-09-23 20:03:31.625 266 12519.65 46.15 55310.88 88888.00 2007-09-23 20:03:31.750 266 12519.65 46.12 55310.88 88888.00 2007-09-23 20:03:31.875 266 12519.58 46.08 55310.85 88888.00 2007-09-23 20:03:32.000 266 12519.62 46.10 55310.85 88888.00 2007-09-23 20:03:32.125 266 12519.62 46.08 55310.85 88888.00 2007-09-23 20:03:32.250 266 12519.48 46.08 55310.82 88888.00 2007-09-23 20:03:32.375 266 12519.48 46.10 55310.80 88888.00 2007-09-23 20:03:32.500 266 12519.45 46.05 55310.80 88888.00 2007-09-23 20:03:32.625 266 12519.45 46.05 55310.82 88888.00 2007-09-23 20:03:32.750 266 12519.48 46.05 55310.80 88888.00 2007-09-23 20:03:32.875 266 12519.45 46.05 55310.78 88888.00 2007-09-23 20:03:33.000 266 12519.48 46.02 55310.78 88888.00 2007-09-23 20:03:33.125 266 12519.52 46.12 55310.85 88888.00 2007-09-23 20:03:33.250 266 12519.48 46.12 55310.82 88888.00 2007-09-23 20:03:33.375 266 12519.50 46.10 55310.80 88888.00 2007-09-23 20:03:33.500 266 12519.42 46.08 55310.80 88888.00 2007-09-23 20:03:33.625 266 12519.40 46.08 55310.82 88888.00 2007-09-23 20:03:33.750 266 12519.33 46.08 55310.80 88888.00 2007-09-23 20:03:33.875 266 12519.33 46.02 55310.82 88888.00 2007-09-23 20:03:34.000 266 12519.35 46.02 55310.85 88888.00 2007-09-23 20:03:34.125 266 12519.45 46.12 55310.88 88888.00 2007-09-23 20:03:34.250 266 12519.42 46.15 55310.88 88888.00 2007-09-23 20:03:34.375 266 12519.45 46.10 55310.88 88888.00 2007-09-23 20:03:34.500 266 12519.42 46.10 55310.80 88888.00 2007-09-23 20:03:34.625 266 12519.40 46.12 55310.82 88888.00 2007-09-23 20:03:34.750 266 12519.40 46.17 55310.85 88888.00 2007-09-23 20:03:34.875 266 12519.45 46.15 55310.85 88888.00 2007-09-23 20:03:35.000 266 12519.45 46.15 55310.82 88888.00 2007-09-23 20:03:35.125 266 12519.45 46.15 55310.80 88888.00 2007-09-23 20:03:35.250 266 12519.40 46.15 55310.85 88888.00 2007-09-23 20:03:35.375 266 12519.40 46.15 55310.85 88888.00 2007-09-23 20:03:35.500 266 12519.38 46.15 55310.88 88888.00 2007-09-23 20:03:35.625 266 12519.38 46.20 55310.88 88888.00 2007-09-23 20:03:35.750 266 12519.27 46.23 55310.85 88888.00 2007-09-23 20:03:35.875 266 12519.23 46.15 55310.85 88888.00 2007-09-23 20:03:36.000 266 12519.27 46.17 55310.82 88888.00 2007-09-23 20:03:36.125 266 12519.20 46.20 55310.88 88888.00 2007-09-23 20:03:36.250 266 12519.17 46.25 55310.88 88888.00 2007-09-23 20:03:36.375 266 12519.17 46.27 55310.85 88888.00 2007-09-23 20:03:36.500 266 12519.12 46.23 55310.85 88888.00 2007-09-23 20:03:36.625 266 12519.12 46.23 55310.85 88888.00 2007-09-23 20:03:36.750 266 12519.15 46.25 55310.82 88888.00 2007-09-23 20:03:36.875 266 12519.17 46.30 55310.85 88888.00 2007-09-23 20:03:37.000 266 12519.20 46.35 55310.85 88888.00 2007-09-23 20:03:37.125 266 12519.17 46.40 55310.90 88888.00 2007-09-23 20:03:37.250 266 12519.10 46.38 55310.88 88888.00 2007-09-23 20:03:37.375 266 12519.17 46.40 55310.88 88888.00 2007-09-23 20:03:37.500 266 12519.23 46.42 55310.88 88888.00 2007-09-23 20:03:37.625 266 12519.17 46.38 55310.85 88888.00 2007-09-23 20:03:37.750 266 12519.15 46.38 55310.85 88888.00 2007-09-23 20:03:37.875 266 12519.15 46.42 55310.85 88888.00 2007-09-23 20:03:38.000 266 12519.15 46.45 55310.88 88888.00 2007-09-23 20:03:38.125 266 12519.15 46.50 55310.90 88888.00 2007-09-23 20:03:38.250 266 12519.12 46.48 55310.88 88888.00 2007-09-23 20:03:38.375 266 12519.12 46.50 55310.85 88888.00 2007-09-23 20:03:38.500 266 12519.08 46.48 55310.82 88888.00 2007-09-23 20:03:38.625 266 12519.10 46.50 55310.85 88888.00 2007-09-23 20:03:38.750 266 12519.12 46.55 55310.85 88888.00 2007-09-23 20:03:38.875 266 12519.05 46.55 55310.85 88888.00 2007-09-23 20:03:39.000 266 12519.00 46.58 55310.82 88888.00 2007-09-23 20:03:39.125 266 12519.05 46.60 55310.82 88888.00 2007-09-23 20:03:39.250 266 12519.10 46.67 55310.82 88888.00 2007-09-23 20:03:39.375 266 12519.12 46.65 55310.80 88888.00 2007-09-23 20:03:39.500 266 12519.08 46.58 55310.78 88888.00 2007-09-23 20:03:39.625 266 12519.00 46.62 55310.80 88888.00 2007-09-23 20:03:39.750 266 12519.08 46.77 55310.82 88888.00 2007-09-23 20:03:39.875 266 12519.12 46.80 55310.85 88888.00 2007-09-23 20:03:40.000 266 12519.10 46.73 55310.80 88888.00 2007-09-23 20:03:40.125 266 12519.05 46.73 55310.82 88888.00 2007-09-23 20:03:40.250 266 12519.02 46.73 55310.85 88888.00 2007-09-23 20:03:40.375 266 12519.05 46.75 55310.80 88888.00 2007-09-23 20:03:40.500 266 12519.08 46.77 55310.80 88888.00 2007-09-23 20:03:40.625 266 12519.08 46.85 55310.80 88888.00 2007-09-23 20:03:40.750 266 12519.10 46.88 55310.80 88888.00 2007-09-23 20:03:40.875 266 12519.02 46.83 55310.80 88888.00 2007-09-23 20:03:41.000 266 12519.05 46.88 55310.82 88888.00 2007-09-23 20:03:41.125 266 12519.02 46.95 55310.85 88888.00 2007-09-23 20:03:41.250 266 12518.90 46.88 55310.80 88888.00 2007-09-23 20:03:41.375 266 12518.88 46.88 55310.75 88888.00 2007-09-23 20:03:41.500 266 12518.95 46.92 55310.80 88888.00 2007-09-23 20:03:41.625 266 12519.00 46.90 55310.78 88888.00 2007-09-23 20:03:41.750 266 12518.95 46.95 55310.82 88888.00 2007-09-23 20:03:41.875 266 12518.95 46.92 55310.80 88888.00 2007-09-23 20:03:42.000 266 12518.92 46.92 55310.80 88888.00 2007-09-23 20:03:42.125 266 12518.88 46.98 55310.72 88888.00 2007-09-23 20:03:42.250 266 12518.85 47.02 55310.72 88888.00 2007-09-23 20:03:42.375 266 12518.98 47.10 55310.75 88888.00 2007-09-23 20:03:42.500 266 12518.92 47.10 55310.75 88888.00 2007-09-23 20:03:42.625 266 12518.88 47.12 55310.75 88888.00 2007-09-23 20:03:42.750 266 12518.83 47.10 55310.75 88888.00 2007-09-23 20:03:42.875 266 12518.88 47.08 55310.78 88888.00 2007-09-23 20:03:43.000 266 12518.98 47.12 55310.75 88888.00 2007-09-23 20:03:43.125 266 12518.92 47.15 55310.78 88888.00 2007-09-23 20:03:43.250 266 12518.90 47.17 55310.78 88888.00 2007-09-23 20:03:43.375 266 12518.98 47.20 55310.75 88888.00 2007-09-23 20:03:43.500 266 12519.00 47.15 55310.72 88888.00 2007-09-23 20:03:43.625 266 12519.05 47.23 55310.75 88888.00 2007-09-23 20:03:43.750 266 12518.95 47.23 55310.72 88888.00 2007-09-23 20:03:43.875 266 12518.85 47.20 55310.72 88888.00 2007-09-23 20:03:44.000 266 12518.95 47.27 55310.78 88888.00 2007-09-23 20:03:44.125 266 12518.98 47.35 55310.75 88888.00 2007-09-23 20:03:44.250 266 12518.90 47.30 55310.72 88888.00 2007-09-23 20:03:44.375 266 12518.92 47.30 55310.75 88888.00 2007-09-23 20:03:44.500 266 12519.00 47.30 55310.78 88888.00 2007-09-23 20:03:44.625 266 12519.02 47.27 55310.75 88888.00 2007-09-23 20:03:44.750 266 12518.98 47.30 55310.75 88888.00 2007-09-23 20:03:44.875 266 12518.90 47.33 55310.75 88888.00 2007-09-23 20:03:45.000 266 12518.88 47.33 55310.70 88888.00 2007-09-23 20:03:45.125 266 12518.88 47.35 55310.70 88888.00 2007-09-23 20:03:45.250 266 12518.90 47.38 55310.70 88888.00 2007-09-23 20:03:45.375 266 12518.92 47.42 55310.72 88888.00 2007-09-23 20:03:45.500 266 12518.88 47.40 55310.72 88888.00 2007-09-23 20:03:45.625 266 12518.92 47.42 55310.72 88888.00 2007-09-23 20:03:45.750 266 12518.98 47.50 55310.70 88888.00 2007-09-23 20:03:45.875 266 12518.98 47.45 55310.68 88888.00 2007-09-23 20:03:46.000 266 12518.80 47.35 55310.62 88888.00 2007-09-23 20:03:46.125 266 12518.75 47.40 55310.62 88888.00 2007-09-23 20:03:46.250 266 12518.80 47.48 55310.68 88888.00 2007-09-23 20:03:46.375 266 12518.88 47.55 55310.70 88888.00 2007-09-23 20:03:46.500 266 12518.90 47.55 55310.70 88888.00 2007-09-23 20:03:46.625 266 12518.90 47.55 55310.70 88888.00 2007-09-23 20:03:46.750 266 12518.85 47.55 55310.68 88888.00 2007-09-23 20:03:46.875 266 12518.85 47.62 55310.68 88888.00 2007-09-23 20:03:47.000 266 12518.85 47.60 55310.65 88888.00 2007-09-23 20:03:47.125 266 12518.83 47.60 55310.68 88888.00 2007-09-23 20:03:47.250 266 12518.77 47.55 55310.62 88888.00 2007-09-23 20:03:47.375 266 12518.80 47.52 55310.62 88888.00 2007-09-23 20:03:47.500 266 12518.83 47.55 55310.65 88888.00 2007-09-23 20:03:47.625 266 12518.77 47.60 55310.65 88888.00 2007-09-23 20:03:47.750 266 12518.77 47.62 55310.68 88888.00 2007-09-23 20:03:47.875 266 12518.85 47.60 55310.68 88888.00 2007-09-23 20:03:48.000 266 12518.83 47.62 55310.65 88888.00 2007-09-23 20:03:48.125 266 12518.73 47.62 55310.68 88888.00 2007-09-23 20:03:48.250 266 12518.73 47.67 55310.65 88888.00 2007-09-23 20:03:48.375 266 12518.80 47.70 55310.68 88888.00 2007-09-23 20:03:48.500 266 12518.83 47.70 55310.65 88888.00 2007-09-23 20:03:48.625 266 12518.85 47.73 55310.68 88888.00 2007-09-23 20:03:48.750 266 12518.77 47.77 55310.68 88888.00 2007-09-23 20:03:48.875 266 12518.75 47.73 55310.65 88888.00 2007-09-23 20:03:49.000 266 12518.75 47.73 55310.65 88888.00 2007-09-23 20:03:49.125 266 12518.80 47.75 55310.70 88888.00 2007-09-23 20:03:49.250 266 12518.73 47.70 55310.68 88888.00 2007-09-23 20:03:49.375 266 12518.73 47.70 55310.62 88888.00 2007-09-23 20:03:49.500 266 12518.73 47.73 55310.65 88888.00 2007-09-23 20:03:49.625 266 12518.73 47.73 55310.65 88888.00 2007-09-23 20:03:49.750 266 12518.75 47.75 55310.68 88888.00 2007-09-23 20:03:49.875 266 12518.73 47.77 55310.65 88888.00 2007-09-23 20:03:50.000 266 12518.65 47.77 55310.62 88888.00 2007-09-23 20:03:50.125 266 12518.60 47.77 55310.65 88888.00 2007-09-23 20:03:50.250 266 12518.67 47.77 55310.68 88888.00 2007-09-23 20:03:50.375 266 12518.80 47.77 55310.65 88888.00 2007-09-23 20:03:50.500 266 12518.80 47.80 55310.62 88888.00 2007-09-23 20:03:50.625 266 12518.73 47.83 55310.62 88888.00 2007-09-23 20:03:50.750 266 12518.67 47.80 55310.62 88888.00 2007-09-23 20:03:50.875 266 12518.70 47.77 55310.65 88888.00 2007-09-23 20:03:51.000 266 12518.73 47.80 55310.62 88888.00 2007-09-23 20:03:51.125 266 12518.77 47.88 55310.60 88888.00 2007-09-23 20:03:51.250 266 12518.77 47.90 55310.62 88888.00 2007-09-23 20:03:51.375 266 12518.75 47.92 55310.60 88888.00 2007-09-23 20:03:51.500 266 12518.65 47.90 55310.57 88888.00 2007-09-23 20:03:51.625 266 12518.70 47.90 55310.60 88888.00 2007-09-23 20:03:51.750 266 12518.75 47.88 55310.62 88888.00 2007-09-23 20:03:51.875 266 12518.67 47.90 55310.65 88888.00 2007-09-23 20:03:52.000 266 12518.62 47.92 55310.68 88888.00 2007-09-23 20:03:52.125 266 12518.62 47.95 55310.65 88888.00 2007-09-23 20:03:52.250 266 12518.62 47.98 55310.68 88888.00 2007-09-23 20:03:52.375 266 12518.65 48.00 55310.68 88888.00 2007-09-23 20:03:52.500 266 12518.62 48.00 55310.65 88888.00 2007-09-23 20:03:52.625 266 12518.58 48.00 55310.62 88888.00 2007-09-23 20:03:52.750 266 12518.67 48.02 55310.60 88888.00 2007-09-23 20:03:52.875 266 12518.67 48.00 55310.60 88888.00 2007-09-23 20:03:53.000 266 12518.65 48.00 55310.57 88888.00 2007-09-23 20:03:53.125 266 12518.62 47.98 55310.57 88888.00 2007-09-23 20:03:53.250 266 12518.55 47.98 55310.60 88888.00 2007-09-23 20:03:53.375 266 12518.65 48.05 55310.62 88888.00 2007-09-23 20:03:53.500 266 12518.67 48.02 55310.65 88888.00 2007-09-23 20:03:53.625 266 12518.62 48.08 55310.68 88888.00 2007-09-23 20:03:53.750 266 12518.58 48.08 55310.68 88888.00 2007-09-23 20:03:53.875 266 12518.60 48.00 55310.65 88888.00 2007-09-23 20:03:54.000 266 12518.58 48.02 55310.62 88888.00 2007-09-23 20:03:54.125 266 12518.58 48.10 55310.65 88888.00 2007-09-23 20:03:54.250 266 12518.58 48.15 55310.65 88888.00 2007-09-23 20:03:54.375 266 12518.55 48.10 55310.65 88888.00 2007-09-23 20:03:54.500 266 12518.48 48.08 55310.65 88888.00 2007-09-23 20:03:54.625 266 12518.45 48.15 55310.68 88888.00 2007-09-23 20:03:54.750 266 12518.52 48.15 55310.68 88888.00 2007-09-23 20:03:54.875 266 12518.58 48.12 55310.65 88888.00 2007-09-23 20:03:55.000 266 12518.50 48.15 55310.68 88888.00 2007-09-23 20:03:55.125 266 12518.45 48.17 55310.70 88888.00 2007-09-23 20:03:55.250 266 12518.42 48.17 55310.70 88888.00 2007-09-23 20:03:55.375 266 12518.50 48.20 55310.68 88888.00 2007-09-23 20:03:55.500 266 12518.50 48.17 55310.65 88888.00 2007-09-23 20:03:55.625 266 12518.48 48.15 55310.65 88888.00 2007-09-23 20:03:55.750 266 12518.50 48.17 55310.68 88888.00 2007-09-23 20:03:55.875 266 12518.45 48.20 55310.70 88888.00 2007-09-23 20:03:56.000 266 12518.48 48.17 55310.68 88888.00 2007-09-23 20:03:56.125 266 12518.48 48.15 55310.65 88888.00 2007-09-23 20:03:56.250 266 12518.40 48.12 55310.65 88888.00 2007-09-23 20:03:56.375 266 12518.45 48.17 55310.68 88888.00 2007-09-23 20:03:56.500 266 12518.48 48.17 55310.65 88888.00 2007-09-23 20:03:56.625 266 12518.45 48.17 55310.65 88888.00 2007-09-23 20:03:56.750 266 12518.48 48.20 55310.65 88888.00 2007-09-23 20:03:56.875 266 12518.45 48.23 55310.62 88888.00 2007-09-23 20:03:57.000 266 12518.40 48.17 55310.62 88888.00 2007-09-23 20:03:57.125 266 12518.42 48.23 55310.62 88888.00 2007-09-23 20:03:57.250 266 12518.45 48.25 55310.68 88888.00 2007-09-23 20:03:57.375 266 12518.42 48.23 55310.65 88888.00 2007-09-23 20:03:57.500 266 12518.42 48.23 55310.62 88888.00 2007-09-23 20:03:57.625 266 12518.38 48.23 55310.65 88888.00 2007-09-23 20:03:57.750 266 12518.38 48.25 55310.62 88888.00 2007-09-23 20:03:57.875 266 12518.42 48.30 55310.68 88888.00 2007-09-23 20:03:58.000 266 12518.42 48.25 55310.70 88888.00 2007-09-23 20:03:58.125 266 12518.38 48.25 55310.68 88888.00 2007-09-23 20:03:58.250 266 12518.33 48.27 55310.68 88888.00 2007-09-23 20:03:58.375 266 12518.38 48.30 55310.68 88888.00 2007-09-23 20:03:58.500 266 12518.33 48.33 55310.70 88888.00 2007-09-23 20:03:58.625 266 12518.33 48.30 55310.70 88888.00 2007-09-23 20:03:58.750 266 12518.30 48.27 55310.70 88888.00 2007-09-23 20:03:58.875 266 12518.27 48.25 55310.65 88888.00 2007-09-23 20:03:59.000 266 12518.30 48.25 55310.68 88888.00 2007-09-23 20:03:59.125 266 12518.27 48.27 55310.72 88888.00 2007-09-23 20:03:59.250 266 12518.15 48.33 55310.70 88888.00 2007-09-23 20:03:59.375 266 12518.17 48.33 55310.70 88888.00 2007-09-23 20:03:59.500 266 12518.20 48.33 55310.68 88888.00 2007-09-23 20:03:59.625 266 12518.17 48.30 55310.70 88888.00 2007-09-23 20:03:59.750 266 12518.12 48.30 55310.65 88888.00 2007-09-23 20:03:59.875 266 12518.10 48.30 55310.68 88888.00 2007-09-23 20:04:00.000 266 12518.08 48.25 55310.68 88888.00 2007-09-23 20:04:00.125 266 12518.08 48.25 55310.68 88888.00 2007-09-23 20:04:00.250 266 12518.02 48.30 55310.68 88888.00 2007-09-23 20:04:00.375 266 12518.02 48.33 55310.68 88888.00 2007-09-23 20:04:00.500 266 12518.02 48.38 55310.70 88888.00 2007-09-23 20:04:00.625 266 12518.08 48.35 55310.68 88888.00 2007-09-23 20:04:00.750 266 12518.10 48.33 55310.70 88888.00 2007-09-23 20:04:00.875 266 12518.12 48.35 55310.70 88888.00 2007-09-23 20:04:01.000 266 12518.05 48.40 55310.70 88888.00 2007-09-23 20:04:01.125 266 12518.02 48.42 55310.75 88888.00 2007-09-23 20:04:01.250 266 12517.98 48.38 55310.78 88888.00 2007-09-23 20:04:01.375 266 12518.08 48.40 55310.75 88888.00 2007-09-23 20:04:01.500 266 12518.15 48.42 55310.75 88888.00 2007-09-23 20:04:01.625 266 12518.10 48.40 55310.75 88888.00 2007-09-23 20:04:01.750 266 12518.10 48.38 55310.72 88888.00 2007-09-23 20:04:01.875 266 12518.12 48.35 55310.72 88888.00 2007-09-23 20:04:02.000 266 12518.08 48.33 55310.70 88888.00 2007-09-23 20:04:02.125 266 12518.02 48.33 55310.70 88888.00 2007-09-23 20:04:02.250 266 12517.98 48.30 55310.70 88888.00 2007-09-23 20:04:02.375 266 12518.02 48.35 55310.72 88888.00 2007-09-23 20:04:02.500 266 12518.02 48.33 55310.72 88888.00 2007-09-23 20:04:02.625 266 12517.98 48.38 55310.72 88888.00 2007-09-23 20:04:02.750 266 12517.95 48.35 55310.72 88888.00 2007-09-23 20:04:02.875 266 12517.98 48.35 55310.72 88888.00 2007-09-23 20:04:03.000 266 12518.00 48.38 55310.72 88888.00 2007-09-23 20:04:03.125 266 12518.02 48.40 55310.75 88888.00 2007-09-23 20:04:03.250 266 12517.92 48.38 55310.70 88888.00 2007-09-23 20:04:03.375 266 12517.88 48.40 55310.72 88888.00 2007-09-23 20:04:03.500 266 12517.92 48.42 55310.72 88888.00 2007-09-23 20:04:03.625 266 12517.90 48.45 55310.75 88888.00 2007-09-23 20:04:03.750 266 12517.88 48.40 55310.72 88888.00 2007-09-23 20:04:03.875 266 12517.85 48.38 55310.75 88888.00 2007-09-23 20:04:04.000 266 12517.92 48.42 55310.75 88888.00 2007-09-23 20:04:04.125 266 12517.92 48.40 55310.72 88888.00 2007-09-23 20:04:04.250 266 12517.85 48.35 55310.70 88888.00 2007-09-23 20:04:04.375 266 12517.88 48.38 55310.70 88888.00 2007-09-23 20:04:04.500 266 12517.98 48.38 55310.72 88888.00 2007-09-23 20:04:04.625 266 12518.15 48.45 55310.75 88888.00 2007-09-23 20:04:04.750 266 12518.08 48.48 55310.75 88888.00 2007-09-23 20:04:04.875 266 12517.92 48.42 55310.72 88888.00 2007-09-23 20:04:05.000 266 12517.90 48.42 55310.72 88888.00 2007-09-23 20:04:05.125 266 12517.95 48.48 55310.75 88888.00 2007-09-23 20:04:05.250 266 12518.02 48.52 55310.78 88888.00 2007-09-23 20:04:05.375 266 12518.08 48.52 55310.75 88888.00 2007-09-23 20:04:05.500 266 12518.05 48.48 55310.72 88888.00 2007-09-23 20:04:05.625 266 12518.05 48.48 55310.72 88888.00 2007-09-23 20:04:05.750 266 12518.05 48.45 55310.72 88888.00 2007-09-23 20:04:05.875 266 12517.88 48.45 55310.70 88888.00 2007-09-23 20:04:06.000 266 12517.88 48.42 55310.68 88888.00 2007-09-23 20:04:06.125 266 12517.90 48.45 55310.70 88888.00 2007-09-23 20:04:06.250 266 12517.90 48.40 55310.70 88888.00 2007-09-23 20:04:06.375 266 12517.88 48.40 55310.72 88888.00 2007-09-23 20:04:06.500 266 12517.92 48.48 55310.72 88888.00 2007-09-23 20:04:06.625 266 12518.02 48.50 55310.75 88888.00 2007-09-23 20:04:06.750 266 12518.05 48.50 55310.72 88888.00 2007-09-23 20:04:06.875 266 12518.08 48.50 55310.70 88888.00 2007-09-23 20:04:07.000 266 12518.02 48.45 55310.68 88888.00 2007-09-23 20:04:07.125 266 12518.05 48.45 55310.68 88888.00 2007-09-23 20:04:07.250 266 12518.02 48.48 55310.72 88888.00 2007-09-23 20:04:07.375 266 12517.95 48.52 55310.72 88888.00 2007-09-23 20:04:07.500 266 12517.88 48.52 55310.72 88888.00 2007-09-23 20:04:07.625 266 12517.88 48.52 55310.72 88888.00 2007-09-23 20:04:07.750 266 12517.92 48.60 55310.70 88888.00 2007-09-23 20:04:07.875 266 12517.95 48.60 55310.70 88888.00 2007-09-23 20:04:08.000 266 12518.02 48.52 55310.68 88888.00 2007-09-23 20:04:08.125 266 12517.92 48.50 55310.70 88888.00 2007-09-23 20:04:08.250 266 12517.90 48.55 55310.72 88888.00 2007-09-23 20:04:08.375 266 12518.05 48.58 55310.72 88888.00 2007-09-23 20:04:08.500 266 12518.05 48.55 55310.72 88888.00 2007-09-23 20:04:08.625 266 12518.05 48.55 55310.70 88888.00 2007-09-23 20:04:08.750 266 12518.05 48.62 55310.65 88888.00 2007-09-23 20:04:08.875 266 12518.02 48.55 55310.62 88888.00 2007-09-23 20:04:09.000 266 12518.10 48.58 55310.60 88888.00 2007-09-23 20:04:09.125 266 12518.10 48.58 55310.62 88888.00 2007-09-23 20:04:09.250 266 12518.05 48.58 55310.68 88888.00 2007-09-23 20:04:09.375 266 12518.10 48.60 55310.68 88888.00 2007-09-23 20:04:09.500 266 12518.10 48.58 55310.68 88888.00 2007-09-23 20:04:09.625 266 12518.12 48.55 55310.65 88888.00 2007-09-23 20:04:09.750 266 12518.10 48.52 55310.65 88888.00 2007-09-23 20:04:09.875 266 12518.12 48.52 55310.62 88888.00 2007-09-23 20:04:10.000 266 12518.12 48.52 55310.65 88888.00 2007-09-23 20:04:10.125 266 12518.17 48.58 55310.70 88888.00 2007-09-23 20:04:10.250 266 12518.10 48.62 55310.68 88888.00 2007-09-23 20:04:10.375 266 12518.12 48.65 55310.72 88888.00 2007-09-23 20:04:10.500 266 12518.10 48.67 55310.70 88888.00 2007-09-23 20:04:10.625 266 12518.10 48.62 55310.70 88888.00 2007-09-23 20:04:10.750 266 12518.12 48.62 55310.70 88888.00 2007-09-23 20:04:10.875 266 12518.25 48.67 55310.72 88888.00 2007-09-23 20:04:11.000 266 12518.30 48.65 55310.72 88888.00 2007-09-23 20:04:11.125 266 12518.25 48.62 55310.72 88888.00 2007-09-23 20:04:11.250 266 12518.10 48.58 55310.68 88888.00 2007-09-23 20:04:11.375 266 12518.25 48.67 55310.70 88888.00 2007-09-23 20:04:11.500 266 12518.25 48.73 55310.68 88888.00 2007-09-23 20:04:11.625 266 12518.17 48.75 55310.65 88888.00 2007-09-23 20:04:11.750 266 12518.12 48.70 55310.60 88888.00 2007-09-23 20:04:11.875 266 12518.17 48.67 55310.62 88888.00 2007-09-23 20:04:12.000 266 12518.23 48.67 55310.62 88888.00 2007-09-23 20:04:12.125 266 12518.25 48.67 55310.65 88888.00 2007-09-23 20:04:12.250 266 12518.23 48.65 55310.65 88888.00 2007-09-23 20:04:12.375 266 12518.17 48.70 55310.62 88888.00 2007-09-23 20:04:12.500 266 12518.23 48.73 55310.60 88888.00 2007-09-23 20:04:12.625 266 12518.30 48.73 55310.60 88888.00 2007-09-23 20:04:12.750 266 12518.27 48.67 55310.62 88888.00 2007-09-23 20:04:12.875 266 12518.30 48.67 55310.60 88888.00 2007-09-23 20:04:13.000 266 12518.33 48.67 55310.60 88888.00 2007-09-23 20:04:13.125 266 12518.33 48.67 55310.57 88888.00 2007-09-23 20:04:13.250 266 12518.25 48.67 55310.57 88888.00 2007-09-23 20:04:13.375 266 12518.27 48.73 55310.57 88888.00 2007-09-23 20:04:13.500 266 12518.30 48.75 55310.57 88888.00 2007-09-23 20:04:13.625 266 12518.33 48.73 55310.57 88888.00 2007-09-23 20:04:13.750 266 12518.25 48.67 55310.55 88888.00 2007-09-23 20:04:13.875 266 12518.23 48.70 55310.53 88888.00 2007-09-23 20:04:14.000 266 12518.38 48.75 55310.55 88888.00 2007-09-23 20:04:14.125 266 12518.40 48.77 55310.57 88888.00 2007-09-23 20:04:14.250 266 12518.27 48.70 55310.57 88888.00 2007-09-23 20:04:14.375 266 12518.30 48.73 55310.57 88888.00 2007-09-23 20:04:14.500 266 12518.35 48.73 55310.57 88888.00 2007-09-23 20:04:14.625 266 12518.35 48.73 55310.57 88888.00 2007-09-23 20:04:14.750 266 12518.30 48.77 55310.55 88888.00 2007-09-23 20:04:14.875 266 12518.33 48.83 55310.53 88888.00 2007-09-23 20:04:15.000 266 12518.35 48.83 55310.55 88888.00 2007-09-23 20:04:15.125 266 12518.35 48.80 55310.57 88888.00 2007-09-23 20:04:15.250 266 12518.25 48.77 55310.53 88888.00 2007-09-23 20:04:15.375 266 12518.30 48.77 55310.55 88888.00 2007-09-23 20:04:15.500 266 12518.38 48.77 55310.57 88888.00 2007-09-23 20:04:15.625 266 12518.45 48.77 55310.53 88888.00 2007-09-23 20:04:15.750 266 12518.42 48.75 55310.53 88888.00 2007-09-23 20:04:15.875 266 12518.35 48.73 55310.53 88888.00 2007-09-23 20:04:16.000 266 12518.35 48.75 55310.53 88888.00 2007-09-23 20:04:16.125 266 12518.30 48.77 55310.55 88888.00 2007-09-23 20:04:16.250 266 12518.27 48.77 55310.57 88888.00 2007-09-23 20:04:16.375 266 12518.27 48.75 55310.57 88888.00 2007-09-23 20:04:16.500 266 12518.27 48.77 55310.57 88888.00 2007-09-23 20:04:16.625 266 12518.33 48.80 55310.55 88888.00 2007-09-23 20:04:16.750 266 12518.33 48.77 55310.53 88888.00 2007-09-23 20:04:16.875 266 12518.38 48.75 55310.53 88888.00 2007-09-23 20:04:17.000 266 12518.42 48.75 55310.53 88888.00 2007-09-23 20:04:17.125 266 12518.45 48.75 55310.55 88888.00 2007-09-23 20:04:17.250 266 12518.45 48.80 55310.55 88888.00 2007-09-23 20:04:17.375 266 12518.48 48.83 55310.57 88888.00 2007-09-23 20:04:17.500 266 12518.38 48.80 55310.55 88888.00 2007-09-23 20:04:17.625 266 12518.35 48.75 55310.50 88888.00 2007-09-23 20:04:17.750 266 12518.40 48.77 55310.50 88888.00 2007-09-23 20:04:17.875 266 12518.40 48.83 55310.50 88888.00 2007-09-23 20:04:18.000 266 12518.38 48.80 55310.47 88888.00 2007-09-23 20:04:18.125 266 12518.35 48.73 55310.53 88888.00 2007-09-23 20:04:18.250 266 12518.33 48.75 55310.53 88888.00 2007-09-23 20:04:18.375 266 12518.38 48.73 55310.50 88888.00 2007-09-23 20:04:18.500 266 12518.42 48.77 55310.50 88888.00 2007-09-23 20:04:18.625 266 12518.40 48.83 55310.47 88888.00 2007-09-23 20:04:18.750 266 12518.38 48.83 55310.50 88888.00 2007-09-23 20:04:18.875 266 12518.42 48.83 55310.53 88888.00 2007-09-23 20:04:19.000 266 12518.55 48.85 55310.55 88888.00 2007-09-23 20:04:19.125 266 12518.50 48.88 55310.53 88888.00 2007-09-23 20:04:19.250 266 12518.38 48.80 55310.50 88888.00 2007-09-23 20:04:19.375 266 12518.40 48.85 55310.50 88888.00 2007-09-23 20:04:19.500 266 12518.40 48.92 55310.53 88888.00 2007-09-23 20:04:19.625 266 12518.35 48.90 55310.55 88888.00 2007-09-23 20:04:19.750 266 12518.35 48.85 55310.53 88888.00 2007-09-23 20:04:19.875 266 12518.45 48.85 55310.53 88888.00 2007-09-23 20:04:20.000 266 12518.50 48.88 55310.53 88888.00 2007-09-23 20:04:20.125 266 12518.42 48.88 55310.55 88888.00 2007-09-23 20:04:20.250 266 12518.35 48.90 55310.53 88888.00 2007-09-23 20:04:20.375 266 12518.38 48.92 55310.50 88888.00 2007-09-23 20:04:20.500 266 12518.35 48.85 55310.50 88888.00 2007-09-23 20:04:20.625 266 12518.38 48.83 55310.50 88888.00 2007-09-23 20:04:20.750 266 12518.42 48.83 55310.50 88888.00 2007-09-23 20:04:20.875 266 12518.42 48.90 55310.53 88888.00 2007-09-23 20:04:21.000 266 12518.45 48.92 55310.47 88888.00 2007-09-23 20:04:21.125 266 12518.50 48.98 55310.50 88888.00 2007-09-23 20:04:21.250 266 12518.50 48.95 55310.47 88888.00 2007-09-23 20:04:21.375 266 12518.42 48.90 55310.45 88888.00 2007-09-23 20:04:21.500 266 12518.35 48.92 55310.45 88888.00 2007-09-23 20:04:21.625 266 12518.40 48.95 55310.50 88888.00 2007-09-23 20:04:21.750 266 12518.38 48.95 55310.47 88888.00 2007-09-23 20:04:21.875 266 12518.35 48.92 55310.45 88888.00 2007-09-23 20:04:22.000 266 12518.38 48.98 55310.43 88888.00 2007-09-23 20:04:22.125 266 12518.40 49.00 55310.40 88888.00 2007-09-23 20:04:22.250 266 12518.40 49.02 55310.43 88888.00 2007-09-23 20:04:22.375 266 12518.42 49.00 55310.43 88888.00 2007-09-23 20:04:22.500 266 12518.42 48.98 55310.45 88888.00 2007-09-23 20:04:22.625 266 12518.40 49.02 55310.45 88888.00 2007-09-23 20:04:22.750 266 12518.40 49.05 55310.45 88888.00 2007-09-23 20:04:22.875 266 12518.45 49.02 55310.47 88888.00 2007-09-23 20:04:23.000 266 12518.35 49.00 55310.45 88888.00 2007-09-23 20:04:23.125 266 12518.33 49.02 55310.43 88888.00 2007-09-23 20:04:23.250 266 12518.25 49.00 55310.43 88888.00 2007-09-23 20:04:23.375 266 12518.38 49.02 55310.43 88888.00 2007-09-23 20:04:23.500 266 12518.38 49.10 55310.45 88888.00 2007-09-23 20:04:23.625 266 12518.42 49.12 55310.45 88888.00 2007-09-23 20:04:23.750 266 12518.42 49.15 55310.45 88888.00 2007-09-23 20:04:23.875 266 12518.42 49.17 55310.47 88888.00 2007-09-23 20:04:24.000 266 12518.40 49.12 55310.45 88888.00 2007-09-23 20:04:24.125 266 12518.38 49.10 55310.45 88888.00 2007-09-23 20:04:24.250 266 12518.38 49.15 55310.45 88888.00 2007-09-23 20:04:24.375 266 12518.42 49.12 55310.47 88888.00 2007-09-23 20:04:24.500 266 12518.40 49.20 55310.50 88888.00 2007-09-23 20:04:24.625 266 12518.35 49.20 55310.45 88888.00 2007-09-23 20:04:24.750 266 12518.30 49.17 55310.43 88888.00 2007-09-23 20:04:24.875 266 12518.35 49.20 55310.43 88888.00 2007-09-23 20:04:25.000 266 12518.38 49.20 55310.40 88888.00 2007-09-23 20:04:25.125 266 12518.35 49.23 55310.45 88888.00 2007-09-23 20:04:25.250 266 12518.40 49.25 55310.45 88888.00 2007-09-23 20:04:25.375 266 12518.40 49.27 55310.43 88888.00 2007-09-23 20:04:25.500 266 12518.38 49.27 55310.43 88888.00 2007-09-23 20:04:25.625 266 12518.38 49.27 55310.40 88888.00 2007-09-23 20:04:25.750 266 12518.38 49.23 55310.40 88888.00 2007-09-23 20:04:25.875 266 12518.33 49.23 55310.40 88888.00 2007-09-23 20:04:26.000 266 12518.40 49.25 55310.43 88888.00 2007-09-23 20:04:26.125 266 12518.40 49.33 55310.43 88888.00 2007-09-23 20:04:26.250 266 12518.38 49.40 55310.43 88888.00 2007-09-23 20:04:26.375 266 12518.35 49.40 55310.45 88888.00 2007-09-23 20:04:26.500 266 12518.27 49.35 55310.40 88888.00 2007-09-23 20:04:26.625 266 12518.27 49.33 55310.40 88888.00 2007-09-23 20:04:26.750 266 12518.33 49.40 55310.43 88888.00 2007-09-23 20:04:26.875 266 12518.33 49.42 55310.40 88888.00 2007-09-23 20:04:27.000 266 12518.35 49.48 55310.45 88888.00 2007-09-23 20:04:27.125 266 12518.45 49.55 55310.45 88888.00 2007-09-23 20:04:27.250 266 12518.45 49.50 55310.45 88888.00 2007-09-23 20:04:27.375 266 12518.42 49.45 55310.43 88888.00 2007-09-23 20:04:27.500 266 12518.38 49.40 55310.43 88888.00 2007-09-23 20:04:27.625 266 12518.42 49.45 55310.43 88888.00 2007-09-23 20:04:27.750 266 12518.48 49.50 55310.45 88888.00 2007-09-23 20:04:27.875 266 12518.45 49.52 55310.45 88888.00 2007-09-23 20:04:28.000 266 12518.48 49.50 55310.43 88888.00 2007-09-23 20:04:28.125 266 12518.42 49.45 55310.43 88888.00 2007-09-23 20:04:28.250 266 12518.40 49.48 55310.40 88888.00 2007-09-23 20:04:28.375 266 12518.38 49.42 55310.40 88888.00 2007-09-23 20:04:28.500 266 12518.35 49.42 55310.40 88888.00 2007-09-23 20:04:28.625 266 12518.35 49.50 55310.43 88888.00 2007-09-23 20:04:28.750 266 12518.38 49.55 55310.43 88888.00 2007-09-23 20:04:28.875 266 12518.33 49.52 55310.40 88888.00 2007-09-23 20:04:29.000 266 12518.30 49.52 55310.40 88888.00 2007-09-23 20:04:29.125 266 12518.33 49.58 55310.45 88888.00 2007-09-23 20:04:29.250 266 12518.30 49.60 55310.45 88888.00 2007-09-23 20:04:29.375 266 12518.38 49.58 55310.43 88888.00 2007-09-23 20:04:29.500 266 12518.35 49.55 55310.40 88888.00 2007-09-23 20:04:29.625 266 12518.30 49.50 55310.38 88888.00 2007-09-23 20:04:29.750 266 12518.25 49.58 55310.40 88888.00 2007-09-23 20:04:29.875 266 12518.25 49.60 55310.43 88888.00 2007-09-23 20:04:30.000 266 12518.27 49.58 55310.43 88888.00 2007-09-23 20:04:30.125 266 12518.30 49.55 55310.38 88888.00 2007-09-23 20:04:30.250 266 12518.25 49.50 55310.40 88888.00 2007-09-23 20:04:30.375 266 12518.30 49.55 55310.40 88888.00 2007-09-23 20:04:30.500 266 12518.33 49.58 55310.40 88888.00 2007-09-23 20:04:30.625 266 12518.30 49.60 55310.40 88888.00 2007-09-23 20:04:30.750 266 12518.20 49.60 55310.40 88888.00 2007-09-23 20:04:30.875 266 12518.25 49.67 55310.45 88888.00 2007-09-23 20:04:31.000 266 12518.33 49.65 55310.43 88888.00 2007-09-23 20:04:31.125 266 12518.25 49.60 55310.43 88888.00 2007-09-23 20:04:31.250 266 12518.08 49.58 55310.45 88888.00 2007-09-23 20:04:31.375 266 12518.02 49.60 55310.45 88888.00 2007-09-23 20:04:31.500 266 12518.10 49.60 55310.43 88888.00 2007-09-23 20:04:31.625 266 12518.25 49.62 55310.40 88888.00 2007-09-23 20:04:31.750 266 12518.25 49.65 55310.40 88888.00 2007-09-23 20:04:31.875 266 12518.12 49.60 55310.43 88888.00 2007-09-23 20:04:32.000 266 12518.15 49.58 55310.40 88888.00 2007-09-23 20:04:32.125 266 12518.12 49.58 55310.43 88888.00 2007-09-23 20:04:32.250 266 12518.02 49.58 55310.43 88888.00 2007-09-23 20:04:32.375 266 12518.12 49.62 55310.43 88888.00 2007-09-23 20:04:32.500 266 12518.17 49.60 55310.45 88888.00 2007-09-23 20:04:32.625 266 12518.17 49.58 55310.50 88888.00 2007-09-23 20:04:32.750 266 12518.10 49.55 55310.47 88888.00 2007-09-23 20:04:32.875 266 12518.10 49.58 55310.45 88888.00 2007-09-23 20:04:33.000 266 12518.12 49.58 55310.45 88888.00 2007-09-23 20:04:33.125 266 12518.10 49.55 55310.45 88888.00 2007-09-23 20:04:33.250 266 12518.10 49.58 55310.47 88888.00 2007-09-23 20:04:33.375 266 12518.10 49.58 55310.47 88888.00 2007-09-23 20:04:33.500 266 12518.05 49.55 55310.45 88888.00 2007-09-23 20:04:33.625 266 12518.05 49.50 55310.45 88888.00 2007-09-23 20:04:33.750 266 12518.10 49.52 55310.45 88888.00 2007-09-23 20:04:33.875 266 12518.08 49.50 55310.45 88888.00 2007-09-23 20:04:34.000 266 12518.08 49.45 55310.47 88888.00 2007-09-23 20:04:34.125 266 12518.10 49.50 55310.45 88888.00 2007-09-23 20:04:34.250 266 12518.05 49.55 55310.45 88888.00 2007-09-23 20:04:34.375 266 12518.02 49.52 55310.43 88888.00 2007-09-23 20:04:34.500 266 12518.00 49.50 55310.43 88888.00 2007-09-23 20:04:34.625 266 12518.00 49.48 55310.43 88888.00 2007-09-23 20:04:34.750 266 12517.98 49.50 55310.45 88888.00 2007-09-23 20:04:34.875 266 12517.90 49.48 55310.47 88888.00 2007-09-23 20:04:35.000 266 12517.92 49.48 55310.47 88888.00 2007-09-23 20:04:35.125 266 12517.95 49.52 55310.53 88888.00 2007-09-23 20:04:35.250 266 12517.88 49.48 55310.50 88888.00 2007-09-23 20:04:35.375 266 12517.85 49.48 55310.47 88888.00 2007-09-23 20:04:35.500 266 12517.88 49.48 55310.45 88888.00 2007-09-23 20:04:35.625 266 12517.85 49.45 55310.43 88888.00 2007-09-23 20:04:35.750 266 12517.83 49.42 55310.45 88888.00 2007-09-23 20:04:35.875 266 12517.88 49.42 55310.47 88888.00 2007-09-23 20:04:36.000 266 12517.98 49.42 55310.47 88888.00 2007-09-23 20:04:36.125 266 12517.98 49.42 55310.50 88888.00 2007-09-23 20:04:36.250 266 12517.90 49.42 55310.53 88888.00 2007-09-23 20:04:36.375 266 12517.92 49.42 55310.55 88888.00 2007-09-23 20:04:36.500 266 12517.92 49.40 55310.53 88888.00 2007-09-23 20:04:36.625 266 12517.90 49.40 55310.53 88888.00 2007-09-23 20:04:36.750 266 12517.90 49.38 55310.47 88888.00 2007-09-23 20:04:36.875 266 12517.88 49.40 55310.53 88888.00 2007-09-23 20:04:37.000 266 12517.92 49.38 55310.53 88888.00 2007-09-23 20:04:37.125 266 12517.92 49.38 55310.55 88888.00 2007-09-23 20:04:37.250 266 12517.85 49.40 55310.55 88888.00 2007-09-23 20:04:37.375 266 12517.85 49.38 55310.53 88888.00 2007-09-23 20:04:37.500 266 12517.88 49.33 55310.53 88888.00 2007-09-23 20:04:37.625 266 12517.90 49.35 55310.57 88888.00 2007-09-23 20:04:37.750 266 12517.98 49.40 55310.57 88888.00 2007-09-23 20:04:37.875 266 12517.98 49.35 55310.57 88888.00 2007-09-23 20:04:38.000 266 12517.98 49.27 55310.53 88888.00 2007-09-23 20:04:38.125 266 12517.85 49.25 55310.53 88888.00 2007-09-23 20:04:38.250 266 12517.77 49.27 55310.55 88888.00 2007-09-23 20:04:38.375 266 12517.75 49.30 55310.55 88888.00 2007-09-23 20:04:38.500 266 12517.83 49.30 55310.55 88888.00 2007-09-23 20:04:38.625 266 12517.95 49.27 55310.57 88888.00 2007-09-23 20:04:38.750 266 12517.92 49.27 55310.62 88888.00 2007-09-23 20:04:38.875 266 12517.85 49.23 55310.57 88888.00 2007-09-23 20:04:39.000 266 12517.83 49.25 55310.55 88888.00 2007-09-23 20:04:39.125 266 12517.85 49.27 55310.55 88888.00 2007-09-23 20:04:39.250 266 12517.88 49.23 55310.57 88888.00 2007-09-23 20:04:39.375 266 12517.92 49.27 55310.57 88888.00 2007-09-23 20:04:39.500 266 12517.92 49.25 55310.57 88888.00 2007-09-23 20:04:39.625 266 12518.02 49.27 55310.57 88888.00 2007-09-23 20:04:39.750 266 12517.95 49.25 55310.60 88888.00 2007-09-23 20:04:39.875 266 12517.90 49.23 55310.57 88888.00 2007-09-23 20:04:40.000 266 12517.92 49.20 55310.57 88888.00 2007-09-23 20:04:40.125 266 12517.95 49.25 55310.57 88888.00 2007-09-23 20:04:40.250 266 12517.88 49.23 55310.57 88888.00 2007-09-23 20:04:40.375 266 12517.92 49.25 55310.55 88888.00 2007-09-23 20:04:40.500 266 12517.95 49.27 55310.55 88888.00 2007-09-23 20:04:40.625 266 12517.92 49.30 55310.57 88888.00 2007-09-23 20:04:40.750 266 12517.90 49.25 55310.55 88888.00 2007-09-23 20:04:40.875 266 12517.90 49.23 55310.55 88888.00 2007-09-23 20:04:41.000 266 12517.92 49.25 55310.53 88888.00 2007-09-23 20:04:41.125 266 12518.00 49.25 55310.55 88888.00 2007-09-23 20:04:41.250 266 12517.98 49.23 55310.55 88888.00 2007-09-23 20:04:41.375 266 12517.98 49.23 55310.55 88888.00 2007-09-23 20:04:41.500 266 12518.00 49.25 55310.50 88888.00 2007-09-23 20:04:41.625 266 12518.08 49.25 55310.55 88888.00 2007-09-23 20:04:41.750 266 12518.12 49.25 55310.57 88888.00 2007-09-23 20:04:41.875 266 12518.12 49.25 55310.60 88888.00 2007-09-23 20:04:42.000 266 12518.12 49.25 55310.55 88888.00 2007-09-23 20:04:42.125 266 12518.10 49.23 55310.55 88888.00 2007-09-23 20:04:42.250 266 12518.02 49.15 55310.55 88888.00 2007-09-23 20:04:42.375 266 12517.98 49.20 55310.55 88888.00 2007-09-23 20:04:42.500 266 12518.00 49.25 55310.60 88888.00 2007-09-23 20:04:42.625 266 12518.05 49.25 55310.62 88888.00 2007-09-23 20:04:42.750 266 12518.02 49.25 55310.65 88888.00 2007-09-23 20:04:42.875 266 12518.05 49.25 55310.57 88888.00 2007-09-23 20:04:43.000 266 12518.02 49.20 55310.55 88888.00 2007-09-23 20:04:43.125 266 12518.08 49.23 55310.53 88888.00 2007-09-23 20:04:43.250 266 12518.05 49.15 55310.55 88888.00 2007-09-23 20:04:43.375 266 12518.02 49.12 55310.57 88888.00 2007-09-23 20:04:43.500 266 12518.05 49.20 55310.57 88888.00 2007-09-23 20:04:43.625 266 12518.08 49.23 55310.57 88888.00 2007-09-23 20:04:43.750 266 12518.10 49.20 55310.55 88888.00 2007-09-23 20:04:43.875 266 12518.15 49.17 55310.53 88888.00 2007-09-23 20:04:44.000 266 12518.17 49.15 55310.53 88888.00 2007-09-23 20:04:44.125 266 12518.17 49.17 55310.50 88888.00 2007-09-23 20:04:44.250 266 12518.12 49.17 55310.53 88888.00 2007-09-23 20:04:44.375 266 12518.23 49.25 55310.55 88888.00 2007-09-23 20:04:44.500 266 12518.23 49.25 55310.55 88888.00 2007-09-23 20:04:44.625 266 12518.25 49.25 55310.55 88888.00 2007-09-23 20:04:44.750 266 12518.20 49.20 55310.55 88888.00 2007-09-23 20:04:44.875 266 12518.12 49.15 55310.53 88888.00 2007-09-23 20:04:45.000 266 12518.05 49.10 55310.50 88888.00 2007-09-23 20:04:45.125 266 12518.12 49.08 55310.53 88888.00 2007-09-23 20:04:45.250 266 12518.20 49.12 55310.55 88888.00 2007-09-23 20:04:45.375 266 12518.30 49.15 55310.55 88888.00 2007-09-23 20:04:45.500 266 12518.30 49.20 55310.55 88888.00 2007-09-23 20:04:45.625 266 12518.25 49.17 55310.55 88888.00 2007-09-23 20:04:45.750 266 12518.23 49.15 55310.55 88888.00 2007-09-23 20:04:45.875 266 12518.20 49.15 55310.53 88888.00 2007-09-23 20:04:46.000 266 12518.30 49.20 55310.53 88888.00 2007-09-23 20:04:46.125 266 12518.38 49.25 55310.53 88888.00 2007-09-23 20:04:46.250 266 12518.33 49.17 55310.55 88888.00 2007-09-23 20:04:46.375 266 12518.30 49.15 55310.53 88888.00 2007-09-23 20:04:46.500 266 12518.35 49.15 55310.53 88888.00 2007-09-23 20:04:46.625 266 12518.45 49.15 55310.53 88888.00 2007-09-23 20:04:46.750 266 12518.45 49.15 55310.53 88888.00 2007-09-23 20:04:46.875 266 12518.45 49.17 55310.53 88888.00 2007-09-23 20:04:47.000 266 12518.40 49.17 55310.47 88888.00 2007-09-23 20:04:47.125 266 12518.33 49.17 55310.50 88888.00 2007-09-23 20:04:47.250 266 12518.35 49.17 55310.53 88888.00 2007-09-23 20:04:47.375 266 12518.42 49.12 55310.53 88888.00 2007-09-23 20:04:47.500 266 12518.48 49.08 55310.50 88888.00 2007-09-23 20:04:47.625 266 12518.48 49.10 55310.50 88888.00 2007-09-23 20:04:47.750 266 12518.52 49.20 55310.53 88888.00 2007-09-23 20:04:47.875 266 12518.58 49.20 55310.53 88888.00 2007-09-23 20:04:48.000 266 12518.52 49.15 55310.50 88888.00 2007-09-23 20:04:48.125 266 12518.52 49.12 55310.50 88888.00 2007-09-23 20:04:48.250 266 12518.50 49.08 55310.53 88888.00 2007-09-23 20:04:48.375 266 12518.52 49.12 55310.53 88888.00 2007-09-23 20:04:48.500 266 12518.55 49.08 55310.53 88888.00 2007-09-23 20:04:48.625 266 12518.48 49.05 55310.50 88888.00 2007-09-23 20:04:48.750 266 12518.40 49.08 55310.50 88888.00 2007-09-23 20:04:48.875 266 12518.42 49.10 55310.55 88888.00 2007-09-23 20:04:49.000 266 12518.55 49.12 55310.53 88888.00 2007-09-23 20:04:49.125 266 12518.62 49.12 55310.53 88888.00 2007-09-23 20:04:49.250 266 12518.58 49.05 55310.53 88888.00 2007-09-23 20:04:49.375 266 12518.55 49.05 55310.50 88888.00 2007-09-23 20:04:49.500 266 12518.58 49.02 55310.53 88888.00 2007-09-23 20:04:49.625 266 12518.58 49.08 55310.53 88888.00 2007-09-23 20:04:49.750 266 12518.65 49.15 55310.50 88888.00 2007-09-23 20:04:49.875 266 12518.62 49.10 55310.47 88888.00 2007-09-23 20:04:50.000 266 12518.62 49.12 55310.50 88888.00 2007-09-23 20:04:50.125 266 12518.58 49.10 55310.53 88888.00 2007-09-23 20:04:50.250 266 12518.50 49.05 55310.55 88888.00 2007-09-23 20:04:50.375 266 12518.52 49.08 55310.55 88888.00 2007-09-23 20:04:50.500 266 12518.55 49.12 55310.55 88888.00 2007-09-23 20:04:50.625 266 12518.55 49.17 55310.57 88888.00 2007-09-23 20:04:50.750 266 12518.55 49.10 55310.55 88888.00 2007-09-23 20:04:50.875 266 12518.58 49.05 55310.53 88888.00 2007-09-23 20:04:51.000 266 12518.58 49.00 55310.53 88888.00 2007-09-23 20:04:51.125 266 12518.55 49.02 55310.53 88888.00 2007-09-23 20:04:51.250 266 12518.52 49.02 55310.53 88888.00 2007-09-23 20:04:51.375 266 12518.55 49.02 55310.50 88888.00 2007-09-23 20:04:51.500 266 12518.60 49.00 55310.50 88888.00 2007-09-23 20:04:51.625 266 12518.62 49.02 55310.53 88888.00 2007-09-23 20:04:51.750 266 12518.58 48.98 55310.55 88888.00 2007-09-23 20:04:51.875 266 12518.45 48.95 55310.53 88888.00 2007-09-23 20:04:52.000 266 12518.48 48.95 55310.53 88888.00 2007-09-23 20:04:52.125 266 12518.52 48.98 55310.53 88888.00 2007-09-23 20:04:52.250 266 12518.55 49.00 55310.55 88888.00 2007-09-23 20:04:52.375 266 12518.55 49.02 55310.50 88888.00 2007-09-23 20:04:52.500 266 12518.52 49.10 55310.47 88888.00 2007-09-23 20:04:52.625 266 12518.50 49.05 55310.50 88888.00 2007-09-23 20:04:52.750 266 12518.52 48.98 55310.50 88888.00 2007-09-23 20:04:52.875 266 12518.50 48.92 55310.50 88888.00 2007-09-23 20:04:53.000 266 12518.50 48.98 55310.50 88888.00 2007-09-23 20:04:53.125 266 12518.55 49.08 55310.50 88888.00 2007-09-23 20:04:53.250 266 12518.50 49.00 55310.55 88888.00 2007-09-23 20:04:53.375 266 12518.52 48.92 55310.53 88888.00 2007-09-23 20:04:53.500 266 12518.52 48.95 55310.50 88888.00 2007-09-23 20:04:53.625 266 12518.50 48.98 55310.50 88888.00 2007-09-23 20:04:53.750 266 12518.58 49.02 55310.55 88888.00 2007-09-23 20:04:53.875 266 12518.58 48.98 55310.53 88888.00 2007-09-23 20:04:54.000 266 12518.50 48.98 55310.53 88888.00 2007-09-23 20:04:54.125 266 12518.52 48.95 55310.53 88888.00 2007-09-23 20:04:54.250 266 12518.55 48.95 55310.53 88888.00 2007-09-23 20:04:54.375 266 12518.62 48.90 55310.55 88888.00 2007-09-23 20:04:54.500 266 12518.58 48.90 55310.55 88888.00 2007-09-23 20:04:54.625 266 12518.55 48.90 55310.50 88888.00 2007-09-23 20:04:54.750 266 12518.52 48.92 55310.50 88888.00 2007-09-23 20:04:54.875 266 12518.50 48.92 55310.55 88888.00 2007-09-23 20:04:55.000 266 12518.45 48.95 55310.53 88888.00 2007-09-23 20:04:55.125 266 12518.45 48.90 55310.53 88888.00 2007-09-23 20:04:55.250 266 12518.45 48.90 55310.50 88888.00 2007-09-23 20:04:55.375 266 12518.50 48.95 55310.50 88888.00 2007-09-23 20:04:55.500 266 12518.52 48.98 55310.55 88888.00 2007-09-23 20:04:55.625 266 12518.48 48.95 55310.55 88888.00 2007-09-23 20:04:55.750 266 12518.45 48.92 55310.53 88888.00 2007-09-23 20:04:55.875 266 12518.45 48.92 55310.53 88888.00 2007-09-23 20:04:56.000 266 12518.45 48.90 55310.53 88888.00 2007-09-23 20:04:56.125 266 12518.45 48.90 55310.55 88888.00 2007-09-23 20:04:56.250 266 12518.40 48.85 55310.53 88888.00 2007-09-23 20:04:56.375 266 12518.45 48.88 55310.55 88888.00 2007-09-23 20:04:56.500 266 12518.48 48.88 55310.55 88888.00 2007-09-23 20:04:56.625 266 12518.45 48.85 55310.53 88888.00 2007-09-23 20:04:56.750 266 12518.45 48.85 55310.57 88888.00 2007-09-23 20:04:56.875 266 12518.50 48.90 55310.60 88888.00 2007-09-23 20:04:57.000 266 12518.55 48.90 55310.60 88888.00 2007-09-23 20:04:57.125 266 12518.52 48.83 55310.57 88888.00 2007-09-23 20:04:57.250 266 12518.52 48.80 55310.55 88888.00 2007-09-23 20:04:57.375 266 12518.55 48.83 55310.55 88888.00 2007-09-23 20:04:57.500 266 12518.55 48.85 55310.55 88888.00 2007-09-23 20:04:57.625 266 12518.52 48.83 55310.53 88888.00 2007-09-23 20:04:57.750 266 12518.60 48.85 55310.55 88888.00 2007-09-23 20:04:57.875 266 12518.55 48.83 55310.55 88888.00 2007-09-23 20:04:58.000 266 12518.50 48.75 55310.50 88888.00 2007-09-23 20:04:58.125 266 12518.52 48.77 55310.55 88888.00 2007-09-23 20:04:58.250 266 12518.50 48.80 55310.57 88888.00 2007-09-23 20:04:58.375 266 12518.52 48.83 55310.60 88888.00 2007-09-23 20:04:58.500 266 12518.55 48.85 55310.60 88888.00 2007-09-23 20:04:58.625 266 12518.55 48.83 55310.60 88888.00 2007-09-23 20:04:58.750 266 12518.48 48.80 55310.55 88888.00 2007-09-23 20:04:58.875 266 12518.45 48.75 55310.57 88888.00 2007-09-23 20:04:59.000 266 12518.45 48.75 55310.57 88888.00 2007-09-23 20:04:59.125 266 12518.40 48.70 55310.55 88888.00 2007-09-23 20:04:59.250 266 12518.38 48.73 55310.55 88888.00 2007-09-23 20:04:59.375 266 12518.45 48.80 55310.55 88888.00 2007-09-23 20:04:59.500 266 12518.42 48.83 55310.55 88888.00 2007-09-23 20:04:59.625 266 12518.40 48.75 55310.57 88888.00 2007-09-23 20:04:59.750 266 12518.42 48.70 55310.57 88888.00 2007-09-23 20:04:59.875 266 12518.40 48.70 55310.55 88888.00 2007-09-23 20:05:00.000 266 12518.45 48.75 55310.53 88888.00 2007-09-23 20:05:00.125 266 12518.50 48.73 55310.57 88888.00 2007-09-23 20:05:00.250 266 12518.48 48.73 55310.57 88888.00 2007-09-23 20:05:00.375 266 12518.45 48.73 55310.55 88888.00 2007-09-23 20:05:00.500 266 12518.48 48.75 55310.53 88888.00 2007-09-23 20:05:00.625 266 12518.52 48.70 55310.53 88888.00 2007-09-23 20:05:00.750 266 12518.48 48.67 55310.55 88888.00 2007-09-23 20:05:00.875 266 12518.48 48.67 55310.57 88888.00 2007-09-23 20:05:01.000 266 12518.52 48.73 55310.57 88888.00 2007-09-23 20:05:01.125 266 12518.50 48.70 55310.55 88888.00 2007-09-23 20:05:01.250 266 12518.50 48.67 55310.55 88888.00 2007-09-23 20:05:01.375 266 12518.48 48.67 55310.53 88888.00 2007-09-23 20:05:01.500 266 12518.50 48.67 55310.55 88888.00 2007-09-23 20:05:01.625 266 12518.52 48.70 55310.55 88888.00 2007-09-23 20:05:01.750 266 12518.60 48.73 55310.53 88888.00 2007-09-23 20:05:01.875 266 12518.65 48.73 55310.53 88888.00 2007-09-23 20:05:02.000 266 12518.67 48.70 55310.53 88888.00 2007-09-23 20:05:02.125 266 12518.62 48.67 55310.55 88888.00 2007-09-23 20:05:02.250 266 12518.62 48.65 55310.57 88888.00 2007-09-23 20:05:02.375 266 12518.62 48.60 55310.57 88888.00 2007-09-23 20:05:02.500 266 12518.65 48.65 55310.55 88888.00 2007-09-23 20:05:02.625 266 12518.77 48.70 55310.57 88888.00 2007-09-23 20:05:02.750 266 12518.75 48.67 55310.55 88888.00 2007-09-23 20:05:02.875 266 12518.70 48.62 55310.55 88888.00 2007-09-23 20:05:03.000 266 12518.73 48.62 55310.53 88888.00 2007-09-23 20:05:03.125 266 12518.70 48.60 55310.55 88888.00 2007-09-23 20:05:03.250 266 12518.60 48.60 55310.55 88888.00 2007-09-23 20:05:03.375 266 12518.80 48.67 55310.55 88888.00 2007-09-23 20:05:03.500 266 12518.85 48.67 55310.53 88888.00 2007-09-23 20:05:03.625 266 12518.85 48.70 55310.57 88888.00 2007-09-23 20:05:03.750 266 12518.80 48.70 55310.57 88888.00 2007-09-23 20:05:03.875 266 12518.73 48.62 55310.53 88888.00 2007-09-23 20:05:04.000 266 12518.77 48.62 55310.55 88888.00 2007-09-23 20:05:04.125 266 12518.88 48.62 55310.57 88888.00 2007-09-23 20:05:04.250 266 12518.90 48.60 55310.55 88888.00 2007-09-23 20:05:04.375 266 12518.90 48.58 55310.55 88888.00 2007-09-23 20:05:04.500 266 12518.85 48.58 55310.53 88888.00 2007-09-23 20:05:04.625 266 12518.85 48.60 55310.55 88888.00 2007-09-23 20:05:04.750 266 12518.88 48.58 55310.53 88888.00 2007-09-23 20:05:04.875 266 12518.90 48.60 55310.50 88888.00 2007-09-23 20:05:05.000 266 12518.95 48.62 55310.50 88888.00 2007-09-23 20:05:05.125 266 12518.92 48.58 55310.47 88888.00 2007-09-23 20:05:05.250 266 12518.90 48.55 55310.50 88888.00 2007-09-23 20:05:05.375 266 12518.90 48.58 55310.50 88888.00 2007-09-23 20:05:05.500 266 12518.88 48.58 55310.53 88888.00 2007-09-23 20:05:05.625 266 12518.92 48.60 55310.50 88888.00 2007-09-23 20:05:05.750 266 12519.05 48.58 55310.50 88888.00 2007-09-23 20:05:05.875 266 12519.02 48.55 55310.50 88888.00 2007-09-23 20:05:06.000 266 12519.00 48.52 55310.53 88888.00 2007-09-23 20:05:06.125 266 12519.05 48.58 55310.53 88888.00 2007-09-23 20:05:06.250 266 12519.08 48.58 55310.53 88888.00 2007-09-23 20:05:06.375 266 12519.08 48.58 55310.55 88888.00 2007-09-23 20:05:06.500 266 12519.10 48.55 55310.55 88888.00 2007-09-23 20:05:06.625 266 12519.05 48.50 55310.55 88888.00 2007-09-23 20:05:06.750 266 12519.02 48.52 55310.55 88888.00 2007-09-23 20:05:06.875 266 12519.05 48.52 55310.53 88888.00 2007-09-23 20:05:07.000 266 12519.10 48.45 55310.50 88888.00 2007-09-23 20:05:07.125 266 12519.12 48.42 55310.53 88888.00 2007-09-23 20:05:07.250 266 12519.17 48.48 55310.55 88888.00 2007-09-23 20:05:07.375 266 12519.17 48.50 55310.57 88888.00 2007-09-23 20:05:07.500 266 12519.17 48.50 55310.57 88888.00 2007-09-23 20:05:07.625 266 12519.23 48.60 55310.60 88888.00 2007-09-23 20:05:07.750 266 12519.20 48.55 55310.57 88888.00 2007-09-23 20:05:07.875 266 12519.23 48.45 55310.57 88888.00 2007-09-23 20:05:08.000 266 12519.12 48.42 55310.53 88888.00 2007-09-23 20:05:08.125 266 12519.08 48.42 55310.55 88888.00 2007-09-23 20:05:08.250 266 12519.08 48.45 55310.57 88888.00 2007-09-23 20:05:08.375 266 12519.17 48.50 55310.57 88888.00 2007-09-23 20:05:08.500 266 12519.20 48.48 55310.60 88888.00 2007-09-23 20:05:08.625 266 12519.17 48.42 55310.57 88888.00 2007-09-23 20:05:08.750 266 12519.20 48.42 55310.57 88888.00 2007-09-23 20:05:08.875 266 12519.12 48.40 55310.55 88888.00 2007-09-23 20:05:09.000 266 12519.12 48.38 55310.55 88888.00 2007-09-23 20:05:09.125 266 12519.17 48.38 55310.53 88888.00 2007-09-23 20:05:09.250 266 12519.25 48.42 55310.55 88888.00 2007-09-23 20:05:09.375 266 12519.27 48.45 55310.55 88888.00 2007-09-23 20:05:09.500 266 12519.20 48.35 55310.47 88888.00 2007-09-23 20:05:09.625 266 12519.15 48.30 55310.50 88888.00 2007-09-23 20:05:09.750 266 12519.15 48.30 55310.53 88888.00 2007-09-23 20:05:09.875 266 12519.20 48.35 55310.55 88888.00 2007-09-23 20:05:10.000 266 12519.27 48.40 55310.53 88888.00 2007-09-23 20:05:10.125 266 12519.30 48.35 55310.55 88888.00 2007-09-23 20:05:10.250 266 12519.23 48.27 55310.53 88888.00 2007-09-23 20:05:10.375 266 12519.25 48.25 55310.53 88888.00 2007-09-23 20:05:10.500 266 12519.33 48.25 55310.50 88888.00 2007-09-23 20:05:10.625 266 12519.38 48.27 55310.53 88888.00 2007-09-23 20:05:10.750 266 12519.38 48.30 55310.53 88888.00 2007-09-23 20:05:10.875 266 12519.40 48.33 55310.55 88888.00 2007-09-23 20:05:11.000 266 12519.35 48.27 55310.53 88888.00 2007-09-23 20:05:11.125 266 12519.40 48.27 55310.55 88888.00 2007-09-23 20:05:11.250 266 12519.38 48.27 55310.57 88888.00 2007-09-23 20:05:11.375 266 12519.38 48.23 55310.55 88888.00 2007-09-23 20:05:11.500 266 12519.35 48.23 55310.55 88888.00 2007-09-23 20:05:11.625 266 12519.33 48.23 55310.57 88888.00 2007-09-23 20:05:11.750 266 12519.30 48.17 55310.55 88888.00 2007-09-23 20:05:11.875 266 12519.35 48.12 55310.53 88888.00 2007-09-23 20:05:12.000 266 12519.38 48.20 55310.55 88888.00 2007-09-23 20:05:12.125 266 12519.42 48.25 55310.55 88888.00 2007-09-23 20:05:12.250 266 12519.40 48.15 55310.53 88888.00 2007-09-23 20:05:12.375 266 12519.40 48.12 55310.50 88888.00 2007-09-23 20:05:12.500 266 12519.42 48.15 55310.53 88888.00 2007-09-23 20:05:12.625 266 12519.48 48.20 55310.55 88888.00 2007-09-23 20:05:12.750 266 12519.45 48.15 55310.53 88888.00 2007-09-23 20:05:12.875 266 12519.48 48.10 55310.53 88888.00 2007-09-23 20:05:13.000 266 12519.45 48.10 55310.53 88888.00 2007-09-23 20:05:13.125 266 12519.48 48.15 55310.55 88888.00 2007-09-23 20:05:13.250 266 12519.42 48.15 55310.57 88888.00 2007-09-23 20:05:13.375 266 12519.48 48.15 55310.55 88888.00 2007-09-23 20:05:13.500 266 12519.45 48.10 55310.53 88888.00 2007-09-23 20:05:13.625 266 12519.45 48.05 55310.50 88888.00 2007-09-23 20:05:13.750 266 12519.48 48.05 55310.50 88888.00 2007-09-23 20:05:13.875 266 12519.50 48.08 55310.53 88888.00 2007-09-23 20:05:14.000 266 12519.50 48.08 55310.50 88888.00 2007-09-23 20:05:14.125 266 12519.52 48.10 55310.55 88888.00 2007-09-23 20:05:14.250 266 12519.55 48.05 55310.53 88888.00 2007-09-23 20:05:14.375 266 12519.55 48.02 55310.53 88888.00 2007-09-23 20:05:14.500 266 12519.48 48.00 55310.47 88888.00 2007-09-23 20:05:14.625 266 12519.60 48.02 55310.53 88888.00 2007-09-23 20:05:14.750 266 12519.73 48.08 55310.55 88888.00 2007-09-23 20:05:14.875 266 12519.70 48.05 55310.53 88888.00 2007-09-23 20:05:15.000 266 12519.65 47.92 55310.53 88888.00 2007-09-23 20:05:15.125 266 12519.67 47.92 55310.53 88888.00 2007-09-23 20:05:15.250 266 12519.62 47.98 55310.53 88888.00 2007-09-23 20:05:15.375 266 12519.55 48.05 55310.53 88888.00 2007-09-23 20:05:15.500 266 12519.50 48.02 55310.50 88888.00 2007-09-23 20:05:15.625 266 12519.50 48.00 55310.53 88888.00 2007-09-23 20:05:15.750 266 12519.58 47.98 55310.50 88888.00 2007-09-23 20:05:15.875 266 12519.60 47.98 55310.50 88888.00 2007-09-23 20:05:16.000 266 12519.65 47.98 55310.50 88888.00 2007-09-23 20:05:16.125 266 12519.70 48.00 55310.53 88888.00 2007-09-23 20:05:16.250 266 12519.65 48.00 55310.55 88888.00 2007-09-23 20:05:16.375 266 12519.58 47.98 55310.55 88888.00 2007-09-23 20:05:16.500 266 12519.60 48.02 55310.55 88888.00 2007-09-23 20:05:16.625 266 12519.65 47.98 55310.53 88888.00 2007-09-23 20:05:16.750 266 12519.62 47.95 55310.53 88888.00 2007-09-23 20:05:16.875 266 12519.67 47.98 55310.55 88888.00 2007-09-23 20:05:17.000 266 12519.75 48.00 55310.55 88888.00 2007-09-23 20:05:17.125 266 12519.83 48.05 55310.57 88888.00 2007-09-23 20:05:17.250 266 12519.85 48.00 55310.55 88888.00 2007-09-23 20:05:17.375 266 12519.88 47.98 55310.53 88888.00 2007-09-23 20:05:17.500 266 12519.83 47.92 55310.50 88888.00 2007-09-23 20:05:17.625 266 12519.77 47.95 55310.50 88888.00 2007-09-23 20:05:17.750 266 12519.73 47.98 55310.50 88888.00 2007-09-23 20:05:17.875 266 12519.75 47.95 55310.53 88888.00 2007-09-23 20:05:18.000 266 12519.85 47.90 55310.53 88888.00 2007-09-23 20:05:18.125 266 12519.88 47.88 55310.50 88888.00 2007-09-23 20:05:18.250 266 12519.88 47.98 55310.53 88888.00 2007-09-23 20:05:18.375 266 12519.90 47.98 55310.50 88888.00 2007-09-23 20:05:18.500 266 12519.83 47.92 55310.50 88888.00 2007-09-23 20:05:18.625 266 12519.80 47.90 55310.53 88888.00 2007-09-23 20:05:18.750 266 12519.90 47.95 55310.50 88888.00 2007-09-23 20:05:18.875 266 12519.98 47.92 55310.50 88888.00 2007-09-23 20:05:19.000 266 12519.95 47.92 55310.50 88888.00 2007-09-23 20:05:19.125 266 12519.88 47.92 55310.47 88888.00 2007-09-23 20:05:19.250 266 12519.85 47.90 55310.50 88888.00 2007-09-23 20:05:19.375 266 12519.90 47.92 55310.50 88888.00 2007-09-23 20:05:19.500 266 12519.95 48.00 55310.55 88888.00 2007-09-23 20:05:19.625 266 12519.90 48.02 55310.53 88888.00 2007-09-23 20:05:19.750 266 12519.92 48.00 55310.53 88888.00 2007-09-23 20:05:19.875 266 12519.92 47.98 55310.55 88888.00 2007-09-23 20:05:20.000 266 12519.98 47.98 55310.55 88888.00 2007-09-23 20:05:20.125 266 12520.02 47.98 55310.55 88888.00 2007-09-23 20:05:20.250 266 12519.92 47.92 55310.53 88888.00 2007-09-23 20:05:20.375 266 12519.95 47.98 55310.50 88888.00 2007-09-23 20:05:20.500 266 12519.98 47.98 55310.50 88888.00 2007-09-23 20:05:20.625 266 12520.00 47.95 55310.55 88888.00 2007-09-23 20:05:20.750 266 12519.95 47.95 55310.57 88888.00 2007-09-23 20:05:20.875 266 12519.88 47.92 55310.55 88888.00 2007-09-23 20:05:21.000 266 12519.95 47.92 55310.50 88888.00 2007-09-23 20:05:21.125 266 12520.00 47.95 55310.50 88888.00 2007-09-23 20:05:21.250 266 12520.00 47.95 55310.50 88888.00 2007-09-23 20:05:21.375 266 12520.08 48.00 55310.50 88888.00 2007-09-23 20:05:21.500 266 12520.05 48.00 55310.55 88888.00 2007-09-23 20:05:21.625 266 12520.05 48.05 55310.57 88888.00 2007-09-23 20:05:21.750 266 12520.02 48.00 55310.55 88888.00 2007-09-23 20:05:21.875 266 12520.02 47.98 55310.55 88888.00 2007-09-23 20:05:22.000 266 12520.08 48.02 55310.53 88888.00 2007-09-23 20:05:22.125 266 12520.05 48.02 55310.53 88888.00 2007-09-23 20:05:22.250 266 12519.92 47.98 55310.50 88888.00 2007-09-23 20:05:22.375 266 12519.92 47.98 55310.50 88888.00 2007-09-23 20:05:22.500 266 12520.00 48.02 55310.55 88888.00 2007-09-23 20:05:22.625 266 12520.05 48.02 55310.53 88888.00 2007-09-23 20:05:22.750 266 12520.02 48.02 55310.53 88888.00 2007-09-23 20:05:22.875 266 12520.02 48.02 55310.55 88888.00 2007-09-23 20:05:23.000 266 12519.92 48.00 55310.50 88888.00 2007-09-23 20:05:23.125 266 12519.95 48.05 55310.53 88888.00 2007-09-23 20:05:23.250 266 12519.95 48.02 55310.53 88888.00 2007-09-23 20:05:23.375 266 12519.98 47.98 55310.50 88888.00 2007-09-23 20:05:23.500 266 12520.00 48.02 55310.50 88888.00 2007-09-23 20:05:23.625 266 12520.02 48.02 55310.53 88888.00 2007-09-23 20:05:23.750 266 12520.00 48.02 55310.50 88888.00 2007-09-23 20:05:23.875 266 12520.00 48.05 55310.50 88888.00 2007-09-23 20:05:24.000 266 12520.02 48.10 55310.55 88888.00 2007-09-23 20:05:24.125 266 12519.98 48.08 55310.55 88888.00 2007-09-23 20:05:24.250 266 12519.90 48.02 55310.55 88888.00 2007-09-23 20:05:24.375 266 12519.95 48.02 55310.50 88888.00 2007-09-23 20:05:24.500 266 12519.98 48.00 55310.50 88888.00 2007-09-23 20:05:24.625 266 12520.05 48.08 55310.57 88888.00 2007-09-23 20:05:24.750 266 12520.08 48.10 55310.57 88888.00 2007-09-23 20:05:24.875 266 12519.98 48.02 55310.55 88888.00 2007-09-23 20:05:25.000 266 12519.92 48.00 55310.53 88888.00 2007-09-23 20:05:25.125 266 12519.98 48.00 55310.55 88888.00 2007-09-23 20:05:25.250 266 12519.98 48.00 55310.57 88888.00 2007-09-23 20:05:25.375 266 12520.02 48.08 55310.60 88888.00 2007-09-23 20:05:25.500 266 12520.00 48.05 55310.57 88888.00 2007-09-23 20:05:25.625 266 12520.02 48.05 55310.57 88888.00 2007-09-23 20:05:25.750 266 12520.02 48.10 55310.65 88888.00 2007-09-23 20:05:25.875 266 12520.00 48.12 55310.65 88888.00 2007-09-23 20:05:26.000 266 12519.95 48.10 55310.62 88888.00 2007-09-23 20:05:26.125 266 12519.95 48.02 55310.62 88888.00 2007-09-23 20:05:26.250 266 12519.92 47.98 55310.57 88888.00 2007-09-23 20:05:26.375 266 12519.92 48.00 55310.57 88888.00 2007-09-23 20:05:26.500 266 12519.90 48.00 55310.60 88888.00 2007-09-23 20:05:26.625 266 12519.90 48.00 55310.60 88888.00 2007-09-23 20:05:26.750 266 12519.90 48.00 55310.62 88888.00 2007-09-23 20:05:26.875 266 12519.85 48.00 55310.62 88888.00 2007-09-23 20:05:27.000 266 12519.90 48.00 55310.60 88888.00 2007-09-23 20:05:27.125 266 12519.88 47.98 55310.60 88888.00 2007-09-23 20:05:27.250 266 12519.85 47.95 55310.62 88888.00 2007-09-23 20:05:27.375 266 12519.88 47.98 55310.62 88888.00 2007-09-23 20:05:27.500 266 12519.85 48.02 55310.65 88888.00 2007-09-23 20:05:27.625 266 12519.88 48.05 55310.65 88888.00 2007-09-23 20:05:27.750 266 12519.92 48.02 55310.62 88888.00 2007-09-23 20:05:27.875 266 12519.90 48.00 55310.65 88888.00 2007-09-23 20:05:28.000 266 12519.85 47.95 55310.62 88888.00 2007-09-23 20:05:28.125 266 12519.83 47.95 55310.62 88888.00 2007-09-23 20:05:28.250 266 12519.80 47.95 55310.62 88888.00 2007-09-23 20:05:28.375 266 12519.75 47.95 55310.65 88888.00 2007-09-23 20:05:28.500 266 12519.77 47.95 55310.65 88888.00 2007-09-23 20:05:28.625 266 12519.80 47.98 55310.68 88888.00 2007-09-23 20:05:28.750 266 12519.73 47.95 55310.65 88888.00 2007-09-23 20:05:28.875 266 12519.67 47.92 55310.60 88888.00 2007-09-23 20:05:29.000 266 12519.67 47.92 55310.65 88888.00 2007-09-23 20:05:29.125 266 12519.73 47.95 55310.68 88888.00 2007-09-23 20:05:29.250 266 12519.67 47.95 55310.70 88888.00 2007-09-23 20:05:29.375 266 12519.62 47.95 55310.72 88888.00 2007-09-23 20:05:29.500 266 12519.60 47.92 55310.72 88888.00 2007-09-23 20:05:29.625 266 12519.55 47.88 55310.70 88888.00 2007-09-23 20:05:29.750 266 12519.60 47.92 55310.70 88888.00 2007-09-23 20:05:29.875 266 12519.62 47.95 55310.68 88888.00 2007-09-23 20:05:30.000 266 12519.60 47.92 55310.70 88888.00 2007-09-23 20:05:30.125 266 12519.62 47.90 55310.72 88888.00 2007-09-23 20:05:30.250 266 12519.60 47.92 55310.72 88888.00 2007-09-23 20:05:30.375 266 12519.60 47.92 55310.70 88888.00 2007-09-23 20:05:30.500 266 12519.58 47.92 55310.72 88888.00 2007-09-23 20:05:30.625 266 12519.58 47.92 55310.75 88888.00 2007-09-23 20:05:30.750 266 12519.62 47.95 55310.75 88888.00 2007-09-23 20:05:30.875 266 12519.62 47.92 55310.75 88888.00 2007-09-23 20:05:31.000 266 12519.60 47.88 55310.75 88888.00 2007-09-23 20:05:31.125 266 12519.55 47.83 55310.75 88888.00 2007-09-23 20:05:31.250 266 12519.58 47.88 55310.75 88888.00 2007-09-23 20:05:31.375 266 12519.62 47.85 55310.72 88888.00 2007-09-23 20:05:31.500 266 12519.60 47.88 55310.72 88888.00 2007-09-23 20:05:31.625 266 12519.48 47.88 55310.72 88888.00 2007-09-23 20:05:31.750 266 12519.42 47.90 55310.75 88888.00 2007-09-23 20:05:31.875 266 12519.45 47.90 55310.75 88888.00 2007-09-23 20:05:32.000 266 12519.45 47.92 55310.78 88888.00 2007-09-23 20:05:32.125 266 12519.40 47.92 55310.75 88888.00 2007-09-23 20:05:32.250 266 12519.40 47.90 55310.75 88888.00 2007-09-23 20:05:32.375 266 12519.40 47.95 55310.75 88888.00 2007-09-23 20:05:32.500 266 12519.48 47.92 55310.78 88888.00 2007-09-23 20:05:32.625 266 12519.40 47.88 55310.78 88888.00 2007-09-23 20:05:32.750 266 12519.30 47.77 55310.72 88888.00 2007-09-23 20:05:32.875 266 12519.33 47.83 55310.75 88888.00 2007-09-23 20:05:33.000 266 12519.40 47.88 55310.72 88888.00 2007-09-23 20:05:33.125 266 12519.35 47.83 55310.78 88888.00 2007-09-23 20:05:33.250 266 12519.23 47.83 55310.75 88888.00 2007-09-23 20:05:33.375 266 12519.25 47.80 55310.75 88888.00 2007-09-23 20:05:33.500 266 12519.27 47.80 55310.75 88888.00 2007-09-23 20:05:33.625 266 12519.30 47.85 55310.75 88888.00 2007-09-23 20:05:33.750 266 12519.33 47.88 55310.78 88888.00 2007-09-23 20:05:33.875 266 12519.33 47.88 55310.78 88888.00 2007-09-23 20:05:34.000 266 12519.38 47.83 55310.75 88888.00 2007-09-23 20:05:34.125 266 12519.45 47.90 55310.80 88888.00 2007-09-23 20:05:34.250 266 12519.42 47.90 55310.78 88888.00 2007-09-23 20:05:34.375 266 12519.38 47.85 55310.78 88888.00 2007-09-23 20:05:34.500 266 12519.35 47.83 55310.78 88888.00 2007-09-23 20:05:34.625 266 12519.42 47.85 55310.80 88888.00 2007-09-23 20:05:34.750 266 12519.42 47.85 55310.82 88888.00 2007-09-23 20:05:34.875 266 12519.40 47.83 55310.80 88888.00 2007-09-23 20:05:35.000 266 12519.40 47.85 55310.80 88888.00 2007-09-23 20:05:35.125 266 12519.45 47.85 55310.80 88888.00 2007-09-23 20:05:35.250 266 12519.45 47.83 55310.82 88888.00 2007-09-23 20:05:35.375 266 12519.50 47.80 55310.85 88888.00 2007-09-23 20:05:35.500 266 12519.42 47.80 55310.80 88888.00 2007-09-23 20:05:35.625 266 12519.35 47.88 55310.80 88888.00 2007-09-23 20:05:35.750 266 12519.35 47.92 55310.82 88888.00 2007-09-23 20:05:35.875 266 12519.35 47.88 55310.85 88888.00 2007-09-23 20:05:36.000 266 12519.42 47.85 55310.85 88888.00 2007-09-23 20:05:36.125 266 12519.45 47.85 55310.85 88888.00 2007-09-23 20:05:36.250 266 12519.35 47.77 55310.82 88888.00 2007-09-23 20:05:36.375 266 12519.42 47.77 55310.80 88888.00 2007-09-23 20:05:36.500 266 12519.35 47.83 55310.82 88888.00 2007-09-23 20:05:36.625 266 12519.40 47.83 55310.85 88888.00 2007-09-23 20:05:36.750 266 12519.40 47.83 55310.85 88888.00 2007-09-23 20:05:36.875 266 12519.38 47.83 55310.80 88888.00 2007-09-23 20:05:37.000 266 12519.38 47.83 55310.78 88888.00 2007-09-23 20:05:37.125 266 12519.45 47.85 55310.82 88888.00 2007-09-23 20:05:37.250 266 12519.40 47.80 55310.85 88888.00 2007-09-23 20:05:37.375 266 12519.45 47.90 55310.85 88888.00 2007-09-23 20:05:37.500 266 12519.48 47.98 55310.88 88888.00 2007-09-23 20:05:37.625 266 12519.55 47.92 55310.85 88888.00 2007-09-23 20:05:37.750 266 12519.50 47.85 55310.82 88888.00 2007-09-23 20:05:37.875 266 12519.48 47.80 55310.82 88888.00 2007-09-23 20:05:38.000 266 12519.50 47.80 55310.85 88888.00 2007-09-23 20:05:38.125 266 12519.45 47.83 55310.88 88888.00 2007-09-23 20:05:38.250 266 12519.42 47.88 55310.88 88888.00 2007-09-23 20:05:38.375 266 12519.48 47.85 55310.88 88888.00 2007-09-23 20:05:38.500 266 12519.42 47.75 55310.85 88888.00 2007-09-23 20:05:38.625 266 12519.48 47.73 55310.85 88888.00 2007-09-23 20:05:38.750 266 12519.58 47.75 55310.85 88888.00 2007-09-23 20:05:38.875 266 12519.60 47.80 55310.88 88888.00 2007-09-23 20:05:39.000 266 12519.58 47.83 55310.85 88888.00 2007-09-23 20:05:39.125 266 12519.55 47.83 55310.88 88888.00 2007-09-23 20:05:39.250 266 12519.50 47.77 55310.85 88888.00 2007-09-23 20:05:39.375 266 12519.50 47.77 55310.85 88888.00 2007-09-23 20:05:39.500 266 12519.50 47.80 55310.88 88888.00 2007-09-23 20:05:39.625 266 12519.55 47.85 55310.88 88888.00 2007-09-23 20:05:39.750 266 12519.58 47.85 55310.85 88888.00 2007-09-23 20:05:39.875 266 12519.52 47.85 55310.85 88888.00 2007-09-23 20:05:40.000 266 12519.45 47.83 55310.82 88888.00 2007-09-23 20:05:40.125 266 12519.45 47.77 55310.82 88888.00 2007-09-23 20:05:40.250 266 12519.42 47.77 55310.85 88888.00 2007-09-23 20:05:40.375 266 12519.45 47.75 55310.85 88888.00 2007-09-23 20:05:40.500 266 12519.48 47.77 55310.85 88888.00 2007-09-23 20:05:40.625 266 12519.60 47.83 55310.88 88888.00 2007-09-23 20:05:40.750 266 12519.65 47.83 55310.90 88888.00 2007-09-23 20:05:40.875 266 12519.55 47.77 55310.88 88888.00 2007-09-23 20:05:41.000 266 12519.52 47.77 55310.88 88888.00 2007-09-23 20:05:41.125 266 12519.58 47.75 55310.88 88888.00 2007-09-23 20:05:41.250 266 12519.50 47.75 55310.90 88888.00 2007-09-23 20:05:41.375 266 12519.58 47.75 55310.90 88888.00 2007-09-23 20:05:41.500 266 12519.55 47.77 55310.90 88888.00 2007-09-23 20:05:41.625 266 12519.60 47.83 55310.95 88888.00 2007-09-23 20:05:41.750 266 12519.60 47.80 55310.90 88888.00 2007-09-23 20:05:41.875 266 12519.58 47.73 55310.90 88888.00 2007-09-23 20:05:42.000 266 12519.52 47.65 55310.85 88888.00 2007-09-23 20:05:42.125 266 12519.48 47.73 55310.88 88888.00 2007-09-23 20:05:42.250 266 12519.48 47.73 55310.90 88888.00 2007-09-23 20:05:42.375 266 12519.48 47.70 55310.90 88888.00 2007-09-23 20:05:42.500 266 12519.42 47.70 55310.88 88888.00 2007-09-23 20:05:42.625 266 12519.48 47.67 55310.88 88888.00 2007-09-23 20:05:42.750 266 12519.52 47.70 55310.88 88888.00 2007-09-23 20:05:42.875 266 12519.52 47.70 55310.90 88888.00 2007-09-23 20:05:43.000 266 12519.50 47.67 55310.85 88888.00 2007-09-23 20:05:43.125 266 12519.50 47.67 55310.88 88888.00 2007-09-23 20:05:43.250 266 12519.52 47.65 55310.90 88888.00 2007-09-23 20:05:43.375 266 12519.60 47.67 55310.93 88888.00 2007-09-23 20:05:43.500 266 12519.60 47.70 55310.93 88888.00 2007-09-23 20:05:43.625 266 12519.60 47.60 55310.93 88888.00 2007-09-23 20:05:43.750 266 12519.58 47.52 55310.90 88888.00 2007-09-23 20:05:43.875 266 12519.73 47.67 55310.95 88888.00 2007-09-23 20:05:44.000 266 12519.70 47.65 55310.90 88888.00 2007-09-23 20:05:44.125 266 12519.65 47.62 55310.90 88888.00 2007-09-23 20:05:44.250 266 12519.65 47.60 55310.93 88888.00 2007-09-23 20:05:44.375 266 12519.70 47.55 55310.93 88888.00 2007-09-23 20:05:44.500 266 12519.67 47.58 55310.93 88888.00 2007-09-23 20:05:44.625 266 12519.65 47.60 55310.93 88888.00 2007-09-23 20:05:44.750 266 12519.65 47.58 55310.90 88888.00 2007-09-23 20:05:44.875 266 12519.67 47.55 55310.90 88888.00 2007-09-23 20:05:45.000 266 12519.60 47.50 55310.88 88888.00 2007-09-23 20:05:45.125 266 12519.58 47.50 55310.88 88888.00 2007-09-23 20:05:45.250 266 12519.60 47.48 55310.90 88888.00 2007-09-23 20:05:45.375 266 12519.67 47.45 55310.88 88888.00 2007-09-23 20:05:45.500 266 12519.65 47.48 55310.93 88888.00 2007-09-23 20:05:45.625 266 12519.65 47.50 55310.93 88888.00 2007-09-23 20:05:45.750 266 12519.70 47.55 55310.93 88888.00 2007-09-23 20:05:45.875 266 12519.75 47.52 55310.93 88888.00 2007-09-23 20:05:46.000 266 12519.77 47.50 55310.93 88888.00 2007-09-23 20:05:46.125 266 12519.62 47.45 55310.93 88888.00 2007-09-23 20:05:46.250 266 12519.50 47.42 55310.93 88888.00 2007-09-23 20:05:46.375 266 12519.65 47.48 55310.95 88888.00 2007-09-23 20:05:46.500 266 12519.77 47.40 55310.95 88888.00 2007-09-23 20:05:46.625 266 12519.73 47.38 55311.00 88888.00 2007-09-23 20:05:46.750 266 12519.70 47.42 55310.97 88888.00 2007-09-23 20:05:46.875 266 12519.67 47.45 55310.95 88888.00 2007-09-23 20:05:47.000 266 12519.67 47.42 55310.93 88888.00 2007-09-23 20:05:47.125 266 12519.73 47.38 55310.95 88888.00 2007-09-23 20:05:47.250 266 12519.73 47.35 55310.93 88888.00 2007-09-23 20:05:47.375 266 12519.75 47.38 55310.88 88888.00 2007-09-23 20:05:47.500 266 12519.73 47.35 55310.93 88888.00 2007-09-23 20:05:47.625 266 12519.75 47.33 55310.95 88888.00 2007-09-23 20:05:47.750 266 12519.67 47.25 55310.95 88888.00 2007-09-23 20:05:47.875 266 12519.73 47.27 55310.95 88888.00 2007-09-23 20:05:48.000 266 12519.85 47.30 55310.97 88888.00 2007-09-23 20:05:48.125 266 12519.88 47.27 55310.95 88888.00 2007-09-23 20:05:48.250 266 12519.77 47.23 55310.93 88888.00 2007-09-23 20:05:48.375 266 12519.80 47.27 55310.93 88888.00 2007-09-23 20:05:48.500 266 12519.75 47.30 55310.93 88888.00 2007-09-23 20:05:48.625 266 12519.62 47.27 55310.90 88888.00 2007-09-23 20:05:48.750 266 12519.65 47.30 55310.93 88888.00 2007-09-23 20:05:48.875 266 12519.67 47.25 55310.95 88888.00 2007-09-23 20:05:49.000 266 12519.70 47.23 55310.93 88888.00 2007-09-23 20:05:49.125 266 12519.77 47.23 55310.95 88888.00 2007-09-23 20:05:49.250 266 12519.73 47.17 55310.97 88888.00 2007-09-23 20:05:49.375 266 12519.77 47.20 55310.95 88888.00 2007-09-23 20:05:49.500 266 12519.77 47.20 55310.95 88888.00 2007-09-23 20:05:49.625 266 12519.80 47.15 55310.95 88888.00 2007-09-23 20:05:49.750 266 12519.77 47.17 55310.93 88888.00 2007-09-23 20:05:49.875 266 12519.77 47.17 55310.95 88888.00 2007-09-23 20:05:50.000 266 12519.83 47.17 55310.93 88888.00 2007-09-23 20:05:50.125 266 12519.70 47.12 55310.90 88888.00 2007-09-23 20:05:50.250 266 12519.65 47.10 55310.93 88888.00 2007-09-23 20:05:50.375 266 12519.70 47.12 55310.93 88888.00 2007-09-23 20:05:50.500 266 12519.70 47.12 55310.93 88888.00 2007-09-23 20:05:50.625 266 12519.70 47.17 55310.97 88888.00 2007-09-23 20:05:50.750 266 12519.77 47.17 55311.00 88888.00 2007-09-23 20:05:50.875 266 12519.80 47.10 55310.97 88888.00 2007-09-23 20:05:51.000 266 12519.77 47.05 55310.93 88888.00 2007-09-23 20:05:51.125 266 12519.75 47.02 55310.97 88888.00 2007-09-23 20:05:51.250 266 12519.77 47.05 55310.97 88888.00 2007-09-23 20:05:51.375 266 12519.77 47.00 55310.97 88888.00 2007-09-23 20:05:51.500 266 12519.73 47.00 55310.95 88888.00 2007-09-23 20:05:51.625 266 12519.73 47.00 55311.00 88888.00 2007-09-23 20:05:51.750 266 12519.73 47.00 55311.03 88888.00 2007-09-23 20:05:51.875 266 12519.70 47.00 55311.00 88888.00 2007-09-23 20:05:52.000 266 12519.70 47.00 55310.95 88888.00 2007-09-23 20:05:52.125 266 12519.73 47.00 55310.97 88888.00 2007-09-23 20:05:52.250 266 12519.70 46.98 55311.00 88888.00 2007-09-23 20:05:52.375 266 12519.83 46.95 55311.00 88888.00 2007-09-23 20:05:52.500 266 12519.88 46.92 55311.00 88888.00 2007-09-23 20:05:52.625 266 12519.88 46.95 55310.97 88888.00 2007-09-23 20:05:52.750 266 12519.88 46.92 55310.97 88888.00 2007-09-23 20:05:52.875 266 12519.90 46.92 55310.97 88888.00 2007-09-23 20:05:53.000 266 12519.90 46.95 55311.00 88888.00 2007-09-23 20:05:53.125 266 12519.80 46.95 55311.00 88888.00 2007-09-23 20:05:53.250 266 12519.77 46.90 55311.03 88888.00 2007-09-23 20:05:53.375 266 12519.77 46.88 55310.97 88888.00 2007-09-23 20:05:53.500 266 12519.77 46.92 55310.95 88888.00 2007-09-23 20:05:53.625 266 12519.77 46.88 55310.95 88888.00 2007-09-23 20:05:53.750 266 12519.80 46.85 55310.95 88888.00 2007-09-23 20:05:53.875 266 12519.83 46.83 55310.95 88888.00 2007-09-23 20:05:54.000 266 12519.85 46.85 55310.97 88888.00 2007-09-23 20:05:54.125 266 12519.75 46.85 55311.00 88888.00 2007-09-23 20:05:54.250 266 12519.67 46.80 55310.97 88888.00 2007-09-23 20:05:54.375 266 12519.73 46.77 55310.95 88888.00 2007-09-23 20:05:54.500 266 12519.83 46.83 55311.00 88888.00 2007-09-23 20:05:54.625 266 12519.75 46.85 55310.97 88888.00 2007-09-23 20:05:54.750 266 12519.70 46.85 55311.00 88888.00 2007-09-23 20:05:54.875 266 12519.83 46.85 55311.00 88888.00 2007-09-23 20:05:55.000 266 12519.92 46.85 55311.00 88888.00 2007-09-23 20:05:55.125 266 12519.90 46.90 55310.97 88888.00 2007-09-23 20:05:55.250 266 12519.85 46.83 55310.97 88888.00 2007-09-23 20:05:55.375 266 12519.85 46.80 55310.97 88888.00 2007-09-23 20:05:55.500 266 12519.77 46.75 55310.97 88888.00 2007-09-23 20:05:55.625 266 12519.77 46.80 55310.97 88888.00 2007-09-23 20:05:55.750 266 12519.77 46.83 55310.97 88888.00 2007-09-23 20:05:55.875 266 12519.73 46.77 55310.97 88888.00 2007-09-23 20:05:56.000 266 12519.65 46.65 55310.95 88888.00 2007-09-23 20:05:56.125 266 12519.70 46.75 55310.97 88888.00 2007-09-23 20:05:56.250 266 12519.75 46.77 55311.03 88888.00 2007-09-23 20:05:56.375 266 12519.73 46.77 55310.97 88888.00 2007-09-23 20:05:56.500 266 12519.70 46.73 55310.97 88888.00 2007-09-23 20:05:56.625 266 12519.70 46.70 55310.97 88888.00 2007-09-23 20:05:56.750 266 12519.67 46.67 55310.97 88888.00 2007-09-23 20:05:56.875 266 12519.70 46.73 55310.97 88888.00 2007-09-23 20:05:57.000 266 12519.73 46.75 55311.03 88888.00 2007-09-23 20:05:57.125 266 12519.70 46.73 55311.03 88888.00 2007-09-23 20:05:57.250 266 12519.67 46.62 55311.00 88888.00 2007-09-23 20:05:57.375 266 12519.70 46.62 55310.97 88888.00 2007-09-23 20:05:57.500 266 12519.67 46.62 55310.95 88888.00 2007-09-23 20:05:57.625 266 12519.67 46.62 55310.97 88888.00 2007-09-23 20:05:57.750 266 12519.73 46.58 55310.97 88888.00 2007-09-23 20:05:57.875 266 12519.75 46.58 55310.97 88888.00 2007-09-23 20:05:58.000 266 12519.75 46.62 55310.97 88888.00 2007-09-23 20:05:58.125 266 12519.83 46.67 55310.97 88888.00 2007-09-23 20:05:58.250 266 12519.83 46.62 55310.97 88888.00 2007-09-23 20:05:58.375 266 12519.80 46.58 55311.00 88888.00 2007-09-23 20:05:58.500 266 12519.73 46.62 55311.00 88888.00 2007-09-23 20:05:58.625 266 12519.67 46.62 55311.00 88888.00 2007-09-23 20:05:58.750 266 12519.65 46.67 55311.03 88888.00 2007-09-23 20:05:58.875 266 12519.65 46.65 55311.03 88888.00 2007-09-23 20:05:59.000 266 12519.62 46.55 55311.00 88888.00 2007-09-23 20:05:59.125 266 12519.58 46.48 55311.00 88888.00 2007-09-23 20:05:59.250 266 12519.52 46.50 55311.03 88888.00 2007-09-23 20:05:59.375 266 12519.62 46.60 55311.05 88888.00 2007-09-23 20:05:59.500 266 12519.65 46.58 55311.07 88888.00 2007-09-23 20:05:59.625 266 12519.62 46.58 55311.07 88888.00 2007-09-23 20:05:59.750 266 12519.62 46.58 55311.03 88888.00 2007-09-23 20:05:59.875 266 12519.65 46.55 55311.07 88888.00 2007-09-23 20:06:00.000 266 12519.55 46.58 55311.03 88888.00 2007-09-23 20:06:00.125 266 12519.48 46.55 55311.07 88888.00 2007-09-23 20:06:00.250 266 12519.52 46.55 55311.07 88888.00 2007-09-23 20:06:00.375 266 12519.55 46.52 55311.10 88888.00 2007-09-23 20:06:00.500 266 12519.50 46.50 55311.07 88888.00 2007-09-23 20:06:00.625 266 12519.55 46.50 55311.07 88888.00 2007-09-23 20:06:00.750 266 12519.58 46.48 55311.07 88888.00 2007-09-23 20:06:00.875 266 12519.52 46.42 55311.10 88888.00 2007-09-23 20:06:01.000 266 12519.48 46.45 55311.07 88888.00 2007-09-23 20:06:01.125 266 12519.50 46.45 55311.07 88888.00 2007-09-23 20:06:01.250 266 12519.42 46.45 55311.07 88888.00 2007-09-23 20:06:01.375 266 12519.40 46.45 55311.05 88888.00 2007-09-23 20:06:01.500 266 12519.48 46.42 55311.05 88888.00 2007-09-23 20:06:01.625 266 12519.58 46.45 55311.07 88888.00 2007-09-23 20:06:01.750 266 12519.67 46.42 55311.05 88888.00 2007-09-23 20:06:01.875 266 12519.60 46.42 55311.03 88888.00 2007-09-23 20:06:02.000 266 12519.50 46.40 55311.07 88888.00 2007-09-23 20:06:02.125 266 12519.45 46.35 55311.05 88888.00 2007-09-23 20:06:02.250 266 12519.38 46.40 55311.10 88888.00 2007-09-23 20:06:02.375 266 12519.40 46.40 55311.10 88888.00 2007-09-23 20:06:02.500 266 12519.45 46.33 55311.05 88888.00 2007-09-23 20:06:02.625 266 12519.48 46.33 55311.07 88888.00 2007-09-23 20:06:02.750 266 12519.45 46.35 55311.10 88888.00 2007-09-23 20:06:02.875 266 12519.40 46.30 55311.07 88888.00 2007-09-23 20:06:03.000 266 12519.33 46.25 55311.05 88888.00 2007-09-23 20:06:03.125 266 12519.38 46.25 55311.07 88888.00 2007-09-23 20:06:03.250 266 12519.38 46.33 55311.12 88888.00 2007-09-23 20:06:03.375 266 12519.50 46.38 55311.12 88888.00 2007-09-23 20:06:03.500 266 12519.50 46.33 55311.12 88888.00 2007-09-23 20:06:03.625 266 12519.38 46.25 55311.10 88888.00 2007-09-23 20:06:03.750 266 12519.35 46.20 55311.10 88888.00 2007-09-23 20:06:03.875 266 12519.40 46.23 55311.10 88888.00 2007-09-23 20:06:04.000 266 12519.35 46.20 55311.10 88888.00 2007-09-23 20:06:04.125 266 12519.30 46.17 55311.12 88888.00 2007-09-23 20:06:04.250 266 12519.30 46.25 55311.15 88888.00 2007-09-23 20:06:04.375 266 12519.30 46.25 55311.15 88888.00 2007-09-23 20:06:04.500 266 12519.30 46.25 55311.12 88888.00 2007-09-23 20:06:04.625 266 12519.45 46.33 55311.18 88888.00 2007-09-23 20:06:04.750 266 12519.40 46.25 55311.12 88888.00 2007-09-23 20:06:04.875 266 12519.35 46.20 55311.12 88888.00 2007-09-23 20:06:05.000 266 12519.38 46.15 55311.12 88888.00 2007-09-23 20:06:05.125 266 12519.45 46.17 55311.18 88888.00 2007-09-23 20:06:05.250 266 12519.38 46.17 55311.15 88888.00 2007-09-23 20:06:05.375 266 12519.35 46.17 55311.15 88888.00 2007-09-23 20:06:05.500 266 12519.33 46.17 55311.18 88888.00 2007-09-23 20:06:05.625 266 12519.23 46.10 55311.15 88888.00 2007-09-23 20:06:05.750 266 12519.23 46.08 55311.12 88888.00 2007-09-23 20:06:05.875 266 12519.23 46.10 55311.18 88888.00 2007-09-23 20:06:06.000 266 12519.25 46.08 55311.12 88888.00 2007-09-23 20:06:06.125 266 12519.25 46.10 55311.12 88888.00 2007-09-23 20:06:06.250 266 12519.25 46.12 55311.15 88888.00 2007-09-23 20:06:06.375 266 12519.33 46.23 55311.20 88888.00 2007-09-23 20:06:06.500 266 12519.33 46.20 55311.18 88888.00 2007-09-23 20:06:06.625 266 12519.23 46.05 55311.15 88888.00 2007-09-23 20:06:06.750 266 12519.20 46.00 55311.18 88888.00 2007-09-23 20:06:06.875 266 12519.20 46.05 55311.20 88888.00 2007-09-23 20:06:07.000 266 12519.20 46.08 55311.22 88888.00 2007-09-23 20:06:07.125 266 12519.17 46.02 55311.20 88888.00 2007-09-23 20:06:07.250 266 12519.15 46.00 55311.20 88888.00 2007-09-23 20:06:07.375 266 12519.17 46.00 55311.20 88888.00 2007-09-23 20:06:07.500 266 12519.23 46.05 55311.20 88888.00 2007-09-23 20:06:07.625 266 12519.25 46.05 55311.20 88888.00 2007-09-23 20:06:07.750 266 12519.20 46.00 55311.22 88888.00 2007-09-23 20:06:07.875 266 12519.17 45.98 55311.22 88888.00 2007-09-23 20:06:08.000 266 12519.08 45.98 55311.20 88888.00 2007-09-23 20:06:08.125 266 12519.00 46.00 55311.20 88888.00 2007-09-23 20:06:08.250 266 12519.05 46.00 55311.25 88888.00 2007-09-23 20:06:08.375 266 12519.12 46.02 55311.25 88888.00 2007-09-23 20:06:08.500 266 12519.10 46.02 55311.25 88888.00 2007-09-23 20:06:08.625 266 12519.08 45.92 55311.22 88888.00 2007-09-23 20:06:08.750 266 12519.02 45.95 55311.25 88888.00 2007-09-23 20:06:08.875 266 12519.05 46.00 55311.25 88888.00 2007-09-23 20:06:09.000 266 12519.10 46.00 55311.22 88888.00 2007-09-23 20:06:09.125 266 12519.12 46.00 55311.22 88888.00 2007-09-23 20:06:09.250 266 12519.08 45.95 55311.30 88888.00 2007-09-23 20:06:09.375 266 12519.12 45.98 55311.32 88888.00 2007-09-23 20:06:09.500 266 12519.10 45.95 55311.28 88888.00 2007-09-23 20:06:09.625 266 12519.05 45.98 55311.28 88888.00 2007-09-23 20:06:09.750 266 12519.00 46.02 55311.30 88888.00 2007-09-23 20:06:09.875 266 12519.00 45.98 55311.28 88888.00 2007-09-23 20:06:10.000 266 12519.00 45.92 55311.22 88888.00 2007-09-23 20:06:10.125 266 12519.08 46.00 55311.25 88888.00 2007-09-23 20:06:10.250 266 12519.08 45.98 55311.25 88888.00 2007-09-23 20:06:10.375 266 12519.10 45.98 55311.25 88888.00 2007-09-23 20:06:10.500 266 12519.05 45.90 55311.22 88888.00 2007-09-23 20:06:10.625 266 12518.98 45.85 55311.22 88888.00 2007-09-23 20:06:10.750 266 12519.00 45.85 55311.22 88888.00 2007-09-23 20:06:10.875 266 12519.08 45.85 55311.22 88888.00 2007-09-23 20:06:11.000 266 12519.08 45.90 55311.22 88888.00 2007-09-23 20:06:11.125 266 12519.02 45.85 55311.25 88888.00 2007-09-23 20:06:11.250 266 12518.98 45.83 55311.25 88888.00 2007-09-23 20:06:11.375 266 12519.00 45.83 55311.25 88888.00 2007-09-23 20:06:11.500 266 12518.95 45.83 55311.25 88888.00 2007-09-23 20:06:11.625 266 12518.92 45.85 55311.28 88888.00 2007-09-23 20:06:11.750 266 12519.02 45.88 55311.28 88888.00 2007-09-23 20:06:11.875 266 12519.08 45.88 55311.28 88888.00 2007-09-23 20:06:12.000 266 12519.10 45.88 55311.25 88888.00 2007-09-23 20:06:12.125 266 12519.00 45.83 55311.30 88888.00 2007-09-23 20:06:12.250 266 12518.95 45.83 55311.30 88888.00 2007-09-23 20:06:12.375 266 12518.98 45.85 55311.32 88888.00 2007-09-23 20:06:12.500 266 12518.88 45.83 55311.28 88888.00 2007-09-23 20:06:12.625 266 12518.85 45.80 55311.28 88888.00 2007-09-23 20:06:12.750 266 12518.88 45.83 55311.28 88888.00 2007-09-23 20:06:12.875 266 12518.92 45.80 55311.25 88888.00 2007-09-23 20:06:13.000 266 12518.98 45.80 55311.25 88888.00 2007-09-23 20:06:13.125 266 12518.98 45.77 55311.25 88888.00 2007-09-23 20:06:13.250 266 12518.88 45.77 55311.30 88888.00 2007-09-23 20:06:13.375 266 12518.88 45.77 55311.30 88888.00 2007-09-23 20:06:13.500 266 12518.90 45.77 55311.28 88888.00 2007-09-23 20:06:13.625 266 12518.83 45.73 55311.25 88888.00 2007-09-23 20:06:13.750 266 12518.85 45.75 55311.22 88888.00 2007-09-23 20:06:13.875 266 12518.92 45.77 55311.25 88888.00 2007-09-23 20:06:14.000 266 12518.92 45.73 55311.28 88888.00 2007-09-23 20:06:14.125 266 12518.95 45.75 55311.28 88888.00 2007-09-23 20:06:14.250 266 12518.95 45.73 55311.30 88888.00 2007-09-23 20:06:14.375 266 12518.92 45.70 55311.30 88888.00 2007-09-23 20:06:14.500 266 12518.85 45.73 55311.30 88888.00 2007-09-23 20:06:14.625 266 12518.85 45.75 55311.30 88888.00 2007-09-23 20:06:14.750 266 12518.83 45.75 55311.30 88888.00 2007-09-23 20:06:14.875 266 12518.85 45.77 55311.28 88888.00 2007-09-23 20:06:15.000 266 12518.88 45.75 55311.30 88888.00 2007-09-23 20:06:15.125 266 12518.85 45.73 55311.30 88888.00 2007-09-23 20:06:15.250 266 12518.83 45.75 55311.30 88888.00 2007-09-23 20:06:15.375 266 12518.83 45.75 55311.28 88888.00 2007-09-23 20:06:15.500 266 12518.85 45.75 55311.25 88888.00 2007-09-23 20:06:15.625 266 12518.90 45.75 55311.25 88888.00 2007-09-23 20:06:15.750 266 12519.00 45.77 55311.30 88888.00 2007-09-23 20:06:15.875 266 12518.98 45.75 55311.25 88888.00 2007-09-23 20:06:16.000 266 12518.92 45.70 55311.25 88888.00 2007-09-23 20:06:16.125 266 12518.92 45.70 55311.25 88888.00 2007-09-23 20:06:16.250 266 12518.90 45.75 55311.30 88888.00 2007-09-23 20:06:16.375 266 12518.92 45.77 55311.30 88888.00 2007-09-23 20:06:16.500 266 12518.90 45.77 55311.30 88888.00 2007-09-23 20:06:16.625 266 12518.88 45.70 55311.30 88888.00 2007-09-23 20:06:16.750 266 12518.92 45.73 55311.28 88888.00 2007-09-23 20:06:16.875 266 12518.95 45.75 55311.25 88888.00 2007-09-23 20:06:17.000 266 12518.92 45.77 55311.25 88888.00 2007-09-23 20:06:17.125 266 12518.92 45.77 55311.28 88888.00 2007-09-23 20:06:17.250 266 12518.92 45.70 55311.28 88888.00 2007-09-23 20:06:17.375 266 12518.92 45.67 55311.28 88888.00 2007-09-23 20:06:17.500 266 12518.90 45.70 55311.30 88888.00 2007-09-23 20:06:17.625 266 12518.85 45.73 55311.25 88888.00 2007-09-23 20:06:17.750 266 12518.83 45.73 55311.25 88888.00 2007-09-23 20:06:17.875 266 12518.85 45.73 55311.28 88888.00 2007-09-23 20:06:18.000 266 12518.83 45.67 55311.25 88888.00 2007-09-23 20:06:18.125 266 12518.83 45.73 55311.28 88888.00 2007-09-23 20:06:18.250 266 12518.90 45.73 55311.30 88888.00 2007-09-23 20:06:18.375 266 12518.95 45.75 55311.32 88888.00 2007-09-23 20:06:18.500 266 12518.95 45.73 55311.30 88888.00 2007-09-23 20:06:18.625 266 12518.98 45.70 55311.30 88888.00 2007-09-23 20:06:18.750 266 12518.98 45.75 55311.30 88888.00 2007-09-23 20:06:18.875 266 12518.92 45.75 55311.28 88888.00 2007-09-23 20:06:19.000 266 12518.90 45.73 55311.28 88888.00 2007-09-23 20:06:19.125 266 12518.85 45.75 55311.32 88888.00 2007-09-23 20:06:19.250 266 12518.80 45.67 55311.32 88888.00 2007-09-23 20:06:19.375 266 12518.83 45.70 55311.32 88888.00 2007-09-23 20:06:19.500 266 12518.83 45.75 55311.32 88888.00 2007-09-23 20:06:19.625 266 12518.92 45.75 55311.32 88888.00 2007-09-23 20:06:19.750 266 12518.98 45.73 55311.35 88888.00 2007-09-23 20:06:19.875 266 12518.92 45.73 55311.32 88888.00 2007-09-23 20:06:20.000 266 12518.88 45.70 55311.30 88888.00 2007-09-23 20:06:20.125 266 12518.88 45.70 55311.32 88888.00 2007-09-23 20:06:20.250 266 12518.92 45.73 55311.32 88888.00 2007-09-23 20:06:20.375 266 12518.95 45.75 55311.30 88888.00 2007-09-23 20:06:20.500 266 12518.90 45.75 55311.32 88888.00 2007-09-23 20:06:20.625 266 12518.85 45.75 55311.30 88888.00 2007-09-23 20:06:20.750 266 12518.80 45.73 55311.28 88888.00 2007-09-23 20:06:20.875 266 12518.95 45.75 55311.25 88888.00 2007-09-23 20:06:21.000 266 12519.00 45.75 55311.28 88888.00 2007-09-23 20:06:21.125 266 12518.90 45.75 55311.28 88888.00 2007-09-23 20:06:21.250 266 12518.85 45.75 55311.28 88888.00 2007-09-23 20:06:21.375 266 12518.88 45.73 55311.32 88888.00 2007-09-23 20:06:21.500 266 12518.88 45.67 55311.25 88888.00 2007-09-23 20:06:21.625 266 12518.98 45.73 55311.25 88888.00 2007-09-23 20:06:21.750 266 12519.02 45.80 55311.28 88888.00 2007-09-23 20:06:21.875 266 12519.00 45.80 55311.30 88888.00 2007-09-23 20:06:22.000 266 12519.00 45.83 55311.30 88888.00 2007-09-23 20:06:22.125 266 12518.98 45.80 55311.22 88888.00 2007-09-23 20:06:22.250 266 12518.88 45.80 55311.25 88888.00 2007-09-23 20:06:22.375 266 12518.90 45.77 55311.25 88888.00 2007-09-23 20:06:22.500 266 12518.98 45.77 55311.30 88888.00 2007-09-23 20:06:22.625 266 12518.98 45.77 55311.30 88888.00 2007-09-23 20:06:22.750 266 12518.98 45.77 55311.28 88888.00 2007-09-23 20:06:22.875 266 12519.00 45.83 55311.30 88888.00 2007-09-23 20:06:23.000 266 12518.95 45.77 55311.30 88888.00 2007-09-23 20:06:23.125 266 12518.95 45.77 55311.30 88888.00 2007-09-23 20:06:23.250 266 12518.90 45.77 55311.30 88888.00 2007-09-23 20:06:23.375 266 12518.92 45.77 55311.28 88888.00 2007-09-23 20:06:23.500 266 12518.95 45.80 55311.28 88888.00 2007-09-23 20:06:23.625 266 12518.92 45.77 55311.28 88888.00 2007-09-23 20:06:23.750 266 12518.92 45.80 55311.30 88888.00 2007-09-23 20:06:23.875 266 12518.98 45.80 55311.28 88888.00 2007-09-23 20:06:24.000 266 12518.92 45.73 55311.22 88888.00 2007-09-23 20:06:24.125 266 12518.90 45.70 55311.22 88888.00 2007-09-23 20:06:24.250 266 12518.98 45.80 55311.28 88888.00 2007-09-23 20:06:24.375 266 12518.95 45.77 55311.25 88888.00 2007-09-23 20:06:24.500 266 12518.95 45.77 55311.25 88888.00 2007-09-23 20:06:24.625 266 12518.95 45.80 55311.25 88888.00 2007-09-23 20:06:24.750 266 12518.98 45.75 55311.25 88888.00 2007-09-23 20:06:24.875 266 12518.98 45.75 55311.25 88888.00 2007-09-23 20:06:25.000 266 12519.02 45.83 55311.28 88888.00 2007-09-23 20:06:25.125 266 12519.08 45.85 55311.28 88888.00 2007-09-23 20:06:25.250 266 12519.10 45.77 55311.25 88888.00 2007-09-23 20:06:25.375 266 12519.10 45.77 55311.25 88888.00 2007-09-23 20:06:25.500 266 12519.10 45.80 55311.28 88888.00 2007-09-23 20:06:25.625 266 12519.05 45.75 55311.20 88888.00 2007-09-23 20:06:25.750 266 12519.02 45.80 55311.20 88888.00 2007-09-23 20:06:25.875 266 12519.02 45.77 55311.22 88888.00 2007-09-23 20:06:26.000 266 12519.05 45.75 55311.25 88888.00 2007-09-23 20:06:26.125 266 12519.00 45.77 55311.22 88888.00 2007-09-23 20:06:26.250 266 12518.95 45.80 55311.25 88888.00 2007-09-23 20:06:26.375 266 12518.98 45.80 55311.28 88888.00 2007-09-23 20:06:26.500 266 12518.88 45.77 55311.25 88888.00 2007-09-23 20:06:26.625 266 12518.90 45.77 55311.25 88888.00 2007-09-23 20:06:26.750 266 12518.92 45.83 55311.22 88888.00 2007-09-23 20:06:26.875 266 12518.90 45.83 55311.20 88888.00 2007-09-23 20:06:27.000 266 12518.88 45.75 55311.18 88888.00 2007-09-23 20:06:27.125 266 12518.88 45.77 55311.18 88888.00 2007-09-23 20:06:27.250 266 12518.90 45.75 55311.20 88888.00 2007-09-23 20:06:27.375 266 12518.90 45.77 55311.20 88888.00 2007-09-23 20:06:27.500 266 12518.95 45.83 55311.22 88888.00 2007-09-23 20:06:27.625 266 12518.92 45.85 55311.22 88888.00 2007-09-23 20:06:27.750 266 12518.92 45.83 55311.22 88888.00 2007-09-23 20:06:27.875 266 12518.92 45.80 55311.22 88888.00 2007-09-23 20:06:28.000 266 12518.88 45.85 55311.22 88888.00 2007-09-23 20:06:28.125 266 12518.83 45.85 55311.22 88888.00 2007-09-23 20:06:28.250 266 12518.80 45.83 55311.22 88888.00 2007-09-23 20:06:28.375 266 12518.83 45.83 55311.20 88888.00 2007-09-23 20:06:28.500 266 12518.92 45.88 55311.20 88888.00 2007-09-23 20:06:28.625 266 12518.92 45.90 55311.22 88888.00 2007-09-23 20:06:28.750 266 12518.90 45.85 55311.25 88888.00 2007-09-23 20:06:28.875 266 12518.90 45.83 55311.25 88888.00 2007-09-23 20:06:29.000 266 12518.92 45.85 55311.22 88888.00 2007-09-23 20:06:29.125 266 12518.85 45.83 55311.22 88888.00 2007-09-23 20:06:29.250 266 12518.80 45.77 55311.25 88888.00 2007-09-23 20:06:29.375 266 12518.88 45.83 55311.25 88888.00 2007-09-23 20:06:29.500 266 12518.92 45.83 55311.25 88888.00 2007-09-23 20:06:29.625 266 12518.85 45.77 55311.25 88888.00 2007-09-23 20:06:29.750 266 12518.80 45.77 55311.22 88888.00 2007-09-23 20:06:29.875 266 12518.85 45.85 55311.25 88888.00 2007-09-23 20:06:30.000 266 12518.85 45.83 55311.28 88888.00 2007-09-23 20:06:30.125 266 12518.90 45.88 55311.22 88888.00 2007-09-23 20:06:30.250 266 12518.85 45.88 55311.22 88888.00 2007-09-23 20:06:30.375 266 12518.77 45.85 55311.20 88888.00 2007-09-23 20:06:30.500 266 12518.75 45.77 55311.20 88888.00 2007-09-23 20:06:30.625 266 12518.73 45.77 55311.25 88888.00 2007-09-23 20:06:30.750 266 12518.75 45.88 55311.25 88888.00 2007-09-23 20:06:30.875 266 12518.75 45.92 55311.25 88888.00 2007-09-23 20:06:31.000 266 12518.75 45.83 55311.22 88888.00 2007-09-23 20:06:31.125 266 12518.75 45.83 55311.22 88888.00 2007-09-23 20:06:31.250 266 12518.70 45.85 55311.25 88888.00 2007-09-23 20:06:31.375 266 12518.73 45.85 55311.25 88888.00 2007-09-23 20:06:31.500 266 12518.73 45.83 55311.25 88888.00 2007-09-23 20:06:31.625 266 12518.73 45.88 55311.25 88888.00 2007-09-23 20:06:31.750 266 12518.75 45.88 55311.25 88888.00 2007-09-23 20:06:31.875 266 12518.75 45.85 55311.22 88888.00 2007-09-23 20:06:32.000 266 12518.75 45.80 55311.20 88888.00 2007-09-23 20:06:32.125 266 12518.75 45.85 55311.22 88888.00 2007-09-23 20:06:32.250 266 12518.73 45.85 55311.22 88888.00 2007-09-23 20:06:32.375 266 12518.75 45.90 55311.22 88888.00 2007-09-23 20:06:32.500 266 12518.73 45.92 55311.22 88888.00 2007-09-23 20:06:32.625 266 12518.65 45.90 55311.22 88888.00 2007-09-23 20:06:32.750 266 12518.55 45.90 55311.20 88888.00 2007-09-23 20:06:32.875 266 12518.52 45.85 55311.22 88888.00 2007-09-23 20:06:33.000 266 12518.65 45.88 55311.25 88888.00 2007-09-23 20:06:33.125 266 12518.70 45.83 55311.25 88888.00 2007-09-23 20:06:33.250 266 12518.60 45.80 55311.20 88888.00 2007-09-23 20:06:33.375 266 12518.60 45.85 55311.22 88888.00 2007-09-23 20:06:33.500 266 12518.67 45.90 55311.28 88888.00 2007-09-23 20:06:33.625 266 12518.73 45.92 55311.28 88888.00 2007-09-23 20:06:33.750 266 12518.65 45.88 55311.28 88888.00 2007-09-23 20:06:33.875 266 12518.67 45.95 55311.28 88888.00 2007-09-23 20:06:34.000 266 12518.65 45.92 55311.32 88888.00 2007-09-23 20:06:34.125 266 12518.60 45.88 55311.28 88888.00 2007-09-23 20:06:34.250 266 12518.50 45.77 55311.25 88888.00 2007-09-23 20:06:34.375 266 12518.58 45.83 55311.22 88888.00 2007-09-23 20:06:34.500 266 12518.62 45.83 55311.22 88888.00 2007-09-23 20:06:34.625 266 12518.62 45.80 55311.25 88888.00 2007-09-23 20:06:34.750 266 12518.60 45.85 55311.28 88888.00 2007-09-23 20:06:34.875 266 12518.60 45.85 55311.25 88888.00 2007-09-23 20:06:35.000 266 12518.55 45.83 55311.22 88888.00 2007-09-23 20:06:35.125 266 12518.50 45.80 55311.25 88888.00 2007-09-23 20:06:35.250 266 12518.48 45.80 55311.28 88888.00 2007-09-23 20:06:35.375 266 12518.52 45.77 55311.28 88888.00 2007-09-23 20:06:35.500 266 12518.50 45.83 55311.28 88888.00 2007-09-23 20:06:35.625 266 12518.50 45.85 55311.28 88888.00 2007-09-23 20:06:35.750 266 12518.50 45.88 55311.28 88888.00 2007-09-23 20:06:35.875 266 12518.50 45.88 55311.30 88888.00 2007-09-23 20:06:36.000 266 12518.50 45.85 55311.22 88888.00 2007-09-23 20:06:36.125 266 12518.42 45.83 55311.22 88888.00 2007-09-23 20:06:36.250 266 12518.33 45.77 55311.28 88888.00 2007-09-23 20:06:36.375 266 12518.35 45.77 55311.28 88888.00 2007-09-23 20:06:36.500 266 12518.38 45.85 55311.30 88888.00 2007-09-23 20:06:36.625 266 12518.40 45.92 55311.30 88888.00 2007-09-23 20:06:36.750 266 12518.38 45.88 55311.30 88888.00 2007-09-23 20:06:36.875 266 12518.33 45.85 55311.32 88888.00 2007-09-23 20:06:37.000 266 12518.23 45.80 55311.30 88888.00 2007-09-23 20:06:37.125 266 12518.23 45.77 55311.30 88888.00 2007-09-23 20:06:37.250 266 12518.23 45.75 55311.35 88888.00 2007-09-23 20:06:37.375 266 12518.25 45.85 55311.35 88888.00 2007-09-23 20:06:37.500 266 12518.23 45.77 55311.28 88888.00 2007-09-23 20:06:37.625 266 12518.25 45.80 55311.28 88888.00 2007-09-23 20:06:37.750 266 12518.23 45.77 55311.28 88888.00 2007-09-23 20:06:37.875 266 12518.23 45.83 55311.32 88888.00 2007-09-23 20:06:38.000 266 12518.17 45.83 55311.28 88888.00 2007-09-23 20:06:38.125 266 12518.15 45.77 55311.30 88888.00 2007-09-23 20:06:38.250 266 12518.10 45.75 55311.32 88888.00 2007-09-23 20:06:38.375 266 12518.17 45.77 55311.32 88888.00 2007-09-23 20:06:38.500 266 12518.12 45.80 55311.32 88888.00 2007-09-23 20:06:38.625 266 12518.12 45.85 55311.32 88888.00 2007-09-23 20:06:38.750 266 12518.20 45.80 55311.30 88888.00 2007-09-23 20:06:38.875 266 12518.10 45.77 55311.28 88888.00 2007-09-23 20:06:39.000 266 12518.15 45.88 55311.32 88888.00 2007-09-23 20:06:39.125 266 12518.25 45.88 55311.35 88888.00 2007-09-23 20:06:39.250 266 12518.23 45.77 55311.32 88888.00 2007-09-23 20:06:39.375 266 12518.20 45.73 55311.32 88888.00 2007-09-23 20:06:39.500 266 12518.17 45.75 55311.32 88888.00 2007-09-23 20:06:39.625 266 12518.15 45.83 55311.32 88888.00 2007-09-23 20:06:39.750 266 12518.08 45.80 55311.35 88888.00 2007-09-23 20:06:39.875 266 12518.02 45.75 55311.35 88888.00 2007-09-23 20:06:40.000 266 12517.98 45.80 55311.30 88888.00 2007-09-23 20:06:40.125 266 12518.00 45.80 55311.32 88888.00 2007-09-23 20:06:40.250 266 12518.00 45.73 55311.35 88888.00 2007-09-23 20:06:40.375 266 12518.02 45.75 55311.30 88888.00 2007-09-23 20:06:40.500 266 12518.00 45.77 55311.32 88888.00 2007-09-23 20:06:40.625 266 12518.05 45.77 55311.32 88888.00 2007-09-23 20:06:40.750 266 12518.05 45.75 55311.32 88888.00 2007-09-23 20:06:40.875 266 12517.98 45.70 55311.35 88888.00 2007-09-23 20:06:41.000 266 12517.98 45.73 55311.35 88888.00 2007-09-23 20:06:41.125 266 12517.95 45.67 55311.35 88888.00 2007-09-23 20:06:41.250 266 12517.95 45.67 55311.35 88888.00 2007-09-23 20:06:41.375 266 12518.02 45.73 55311.38 88888.00 2007-09-23 20:06:41.500 266 12518.00 45.75 55311.35 88888.00 2007-09-23 20:06:41.625 266 12518.00 45.73 55311.32 88888.00 2007-09-23 20:06:41.750 266 12517.98 45.73 55311.38 88888.00 2007-09-23 20:06:41.875 266 12517.92 45.75 55311.38 88888.00 2007-09-23 20:06:42.000 266 12518.00 45.80 55311.35 88888.00 2007-09-23 20:06:42.125 266 12517.98 45.75 55311.32 88888.00 2007-09-23 20:06:42.250 266 12517.85 45.70 55311.32 88888.00 2007-09-23 20:06:42.375 266 12517.85 45.77 55311.32 88888.00 2007-09-23 20:06:42.500 266 12517.92 45.83 55311.32 88888.00 2007-09-23 20:06:42.625 266 12517.98 45.77 55311.35 88888.00 2007-09-23 20:06:42.750 266 12517.95 45.73 55311.32 88888.00 2007-09-23 20:06:42.875 266 12517.88 45.67 55311.28 88888.00 2007-09-23 20:06:43.000 266 12517.92 45.70 55311.30 88888.00 2007-09-23 20:06:43.125 266 12517.95 45.77 55311.32 88888.00 2007-09-23 20:06:43.250 266 12518.00 45.73 55311.35 88888.00 2007-09-23 20:06:43.375 266 12518.02 45.75 55311.30 88888.00 2007-09-23 20:06:43.500 266 12518.02 45.77 55311.32 88888.00 2007-09-23 20:06:43.625 266 12517.92 45.80 55311.32 88888.00 2007-09-23 20:06:43.750 266 12517.88 45.73 55311.32 88888.00 2007-09-23 20:06:43.875 266 12517.95 45.77 55311.35 88888.00 2007-09-23 20:06:44.000 266 12517.95 45.80 55311.35 88888.00 2007-09-23 20:06:44.125 266 12517.85 45.75 55311.30 88888.00 2007-09-23 20:06:44.250 266 12517.88 45.77 55311.30 88888.00 2007-09-23 20:06:44.375 266 12518.02 45.77 55311.30 88888.00 2007-09-23 20:06:44.500 266 12517.98 45.75 55311.28 88888.00 2007-09-23 20:06:44.625 266 12517.98 45.77 55311.28 88888.00 2007-09-23 20:06:44.750 266 12517.98 45.77 55311.30 88888.00 2007-09-23 20:06:44.875 266 12517.98 45.73 55311.30 88888.00 2007-09-23 20:06:45.000 266 12517.90 45.65 55311.25 88888.00 2007-09-23 20:06:45.125 266 12517.95 45.70 55311.28 88888.00 2007-09-23 20:06:45.250 266 12518.02 45.77 55311.28 88888.00 2007-09-23 20:06:45.375 266 12518.08 45.80 55311.30 88888.00 2007-09-23 20:06:45.500 266 12518.00 45.80 55311.32 88888.00 2007-09-23 20:06:45.625 266 12517.95 45.80 55311.32 88888.00 2007-09-23 20:06:45.750 266 12517.90 45.75 55311.30 88888.00 2007-09-23 20:06:45.875 266 12517.95 45.75 55311.30 88888.00 2007-09-23 20:06:46.000 266 12518.08 45.77 55311.30 88888.00 2007-09-23 20:06:46.125 266 12518.05 45.80 55311.28 88888.00 2007-09-23 20:06:46.250 266 12517.95 45.75 55311.28 88888.00 2007-09-23 20:06:46.375 266 12517.98 45.80 55311.30 88888.00 2007-09-23 20:06:46.500 266 12518.08 45.85 55311.35 88888.00 2007-09-23 20:06:46.625 266 12518.08 45.80 55311.32 88888.00 2007-09-23 20:06:46.750 266 12518.00 45.75 55311.32 88888.00 2007-09-23 20:06:46.875 266 12518.00 45.83 55311.35 88888.00 2007-09-23 20:06:47.000 266 12517.98 45.83 55311.30 88888.00 2007-09-23 20:06:47.125 266 12517.98 45.77 55311.30 88888.00 2007-09-23 20:06:47.250 266 12517.98 45.80 55311.32 88888.00 2007-09-23 20:06:47.375 266 12517.98 45.80 55311.35 88888.00 2007-09-23 20:06:47.500 266 12517.92 45.80 55311.35 88888.00 2007-09-23 20:06:47.625 266 12517.98 45.77 55311.35 88888.00 2007-09-23 20:06:47.750 266 12518.00 45.77 55311.30 88888.00 2007-09-23 20:06:47.875 266 12518.00 45.80 55311.30 88888.00 2007-09-23 20:06:48.000 266 12518.02 45.83 55311.30 88888.00 2007-09-23 20:06:48.125 266 12517.98 45.80 55311.30 88888.00 2007-09-23 20:06:48.250 266 12517.85 45.77 55311.28 88888.00 2007-09-23 20:06:48.375 266 12517.92 45.80 55311.30 88888.00 2007-09-23 20:06:48.500 266 12517.90 45.75 55311.30 88888.00 2007-09-23 20:06:48.625 266 12517.90 45.75 55311.30 88888.00 2007-09-23 20:06:48.750 266 12517.92 45.85 55311.28 88888.00 2007-09-23 20:06:48.875 266 12517.98 45.85 55311.28 88888.00 2007-09-23 20:06:49.000 266 12517.88 45.75 55311.25 88888.00 2007-09-23 20:06:49.125 266 12517.85 45.75 55311.28 88888.00 2007-09-23 20:06:49.250 266 12517.90 45.77 55311.32 88888.00 2007-09-23 20:06:49.375 266 12517.98 45.77 55311.32 88888.00 2007-09-23 20:06:49.500 266 12517.98 45.75 55311.30 88888.00 2007-09-23 20:06:49.625 266 12517.88 45.75 55311.32 88888.00 2007-09-23 20:06:49.750 266 12517.80 45.70 55311.30 88888.00 2007-09-23 20:06:49.875 266 12517.85 45.77 55311.28 88888.00 2007-09-23 20:06:50.000 266 12517.90 45.77 55311.25 88888.00 2007-09-23 20:06:50.125 266 12518.00 45.77 55311.28 88888.00 2007-09-23 20:06:50.250 266 12517.95 45.75 55311.25 88888.00 2007-09-23 20:06:50.375 266 12517.92 45.75 55311.25 88888.00 2007-09-23 20:06:50.500 266 12517.90 45.83 55311.25 88888.00 2007-09-23 20:06:50.625 266 12517.88 45.80 55311.22 88888.00 2007-09-23 20:06:50.750 266 12517.85 45.77 55311.25 88888.00 2007-09-23 20:06:50.875 266 12517.92 45.77 55311.25 88888.00 2007-09-23 20:06:51.000 266 12517.98 45.83 55311.28 88888.00 2007-09-23 20:06:51.125 266 12517.95 45.85 55311.25 88888.00 2007-09-23 20:06:51.250 266 12517.85 45.77 55311.25 88888.00 2007-09-23 20:06:51.375 266 12517.83 45.80 55311.25 88888.00 2007-09-23 20:06:51.500 266 12517.83 45.77 55311.28 88888.00 2007-09-23 20:06:51.625 266 12517.85 45.70 55311.30 88888.00 2007-09-23 20:06:51.750 266 12517.88 45.73 55311.28 88888.00 2007-09-23 20:06:51.875 266 12517.83 45.85 55311.30 88888.00 2007-09-23 20:06:52.000 266 12517.88 45.80 55311.25 88888.00 2007-09-23 20:06:52.125 266 12517.88 45.75 55311.30 88888.00 2007-09-23 20:06:52.250 266 12517.90 45.80 55311.30 88888.00 2007-09-23 20:06:52.375 266 12517.92 45.80 55311.28 88888.00 2007-09-23 20:06:52.500 266 12517.95 45.77 55311.28 88888.00 2007-09-23 20:06:52.625 266 12518.00 45.83 55311.30 88888.00 2007-09-23 20:06:52.750 266 12517.95 45.85 55311.30 88888.00 2007-09-23 20:06:52.875 266 12517.92 45.80 55311.28 88888.00 2007-09-23 20:06:53.000 266 12517.92 45.80 55311.25 88888.00 2007-09-23 20:06:53.125 266 12518.00 45.80 55311.28 88888.00 2007-09-23 20:06:53.250 266 12517.95 45.77 55311.30 88888.00 2007-09-23 20:06:53.375 266 12517.88 45.75 55311.28 88888.00 2007-09-23 20:06:53.500 266 12517.83 45.75 55311.22 88888.00 2007-09-23 20:06:53.625 266 12517.90 45.80 55311.25 88888.00 2007-09-23 20:06:53.750 266 12517.98 45.85 55311.28 88888.00 2007-09-23 20:06:53.875 266 12517.90 45.83 55311.28 88888.00 2007-09-23 20:06:54.000 266 12517.90 45.85 55311.25 88888.00 2007-09-23 20:06:54.125 266 12517.88 45.85 55311.25 88888.00 2007-09-23 20:06:54.250 266 12517.88 45.80 55311.22 88888.00 2007-09-23 20:06:54.375 266 12517.85 45.77 55311.22 88888.00 2007-09-23 20:06:54.500 266 12517.88 45.83 55311.30 88888.00 2007-09-23 20:06:54.625 266 12517.90 45.83 55311.28 88888.00 2007-09-23 20:06:54.750 266 12517.88 45.85 55311.25 88888.00 2007-09-23 20:06:54.875 266 12517.88 45.77 55311.20 88888.00 2007-09-23 20:06:55.000 266 12517.92 45.73 55311.20 88888.00 2007-09-23 20:06:55.125 266 12517.98 45.73 55311.20 88888.00 2007-09-23 20:06:55.250 266 12517.92 45.67 55311.15 88888.00 2007-09-23 20:06:55.375 266 12517.88 45.70 55311.20 88888.00 2007-09-23 20:06:55.500 266 12517.83 45.77 55311.22 88888.00 2007-09-23 20:06:55.625 266 12517.90 45.80 55311.25 88888.00 2007-09-23 20:06:55.750 266 12518.00 45.77 55311.22 88888.00 2007-09-23 20:06:55.875 266 12517.98 45.83 55311.20 88888.00 2007-09-23 20:06:56.000 266 12517.90 45.85 55311.20 88888.00 2007-09-23 20:06:56.125 266 12517.90 45.88 55311.20 88888.00 2007-09-23 20:06:56.250 266 12517.92 45.83 55311.20 88888.00 2007-09-23 20:06:56.375 266 12517.90 45.75 55311.18 88888.00 2007-09-23 20:06:56.500 266 12517.88 45.73 55311.20 88888.00 2007-09-23 20:06:56.625 266 12517.90 45.75 55311.20 88888.00 2007-09-23 20:06:56.750 266 12518.00 45.85 55311.22 88888.00 2007-09-23 20:06:56.875 266 12517.92 45.83 55311.20 88888.00 2007-09-23 20:06:57.000 266 12517.83 45.80 55311.20 88888.00 2007-09-23 20:06:57.125 266 12517.83 45.80 55311.20 88888.00 2007-09-23 20:06:57.250 266 12517.85 45.80 55311.22 88888.00 2007-09-23 20:06:57.375 266 12517.92 45.83 55311.20 88888.00 2007-09-23 20:06:57.500 266 12517.98 45.90 55311.20 88888.00 2007-09-23 20:06:57.625 266 12517.95 45.88 55311.20 88888.00 2007-09-23 20:06:57.750 266 12517.90 45.85 55311.20 88888.00 2007-09-23 20:06:57.875 266 12517.88 45.83 55311.20 88888.00 2007-09-23 20:06:58.000 266 12517.83 45.80 55311.18 88888.00 2007-09-23 20:06:58.125 266 12517.85 45.77 55311.18 88888.00 2007-09-23 20:06:58.250 266 12517.90 45.83 55311.20 88888.00 2007-09-23 20:06:58.375 266 12517.92 45.85 55311.20 88888.00 2007-09-23 20:06:58.500 266 12517.85 45.85 55311.18 88888.00 2007-09-23 20:06:58.625 266 12517.85 45.90 55311.20 88888.00 2007-09-23 20:06:58.750 266 12517.85 45.90 55311.22 88888.00 2007-09-23 20:06:58.875 266 12517.85 45.85 55311.20 88888.00 2007-09-23 20:06:59.000 266 12517.88 45.85 55311.20 88888.00 2007-09-23 20:06:59.125 266 12517.88 45.90 55311.22 88888.00 2007-09-23 20:06:59.250 266 12517.92 45.88 55311.25 88888.00 2007-09-23 20:06:59.375 266 12517.95 45.85 55311.22 88888.00 2007-09-23 20:06:59.500 266 12517.88 45.85 55311.20 88888.00 2007-09-23 20:06:59.625 266 12517.88 45.88 55311.20 88888.00 2007-09-23 20:06:59.750 266 12517.90 45.88 55311.22 88888.00 2007-09-23 20:06:59.875 266 12517.88 45.92 55311.25 88888.00 2007-09-23 20:07:00.000 266 12517.88 45.92 55311.22 88888.00 2007-09-23 20:07:00.125 266 12517.83 45.88 55311.20 88888.00 2007-09-23 20:07:00.250 266 12517.73 45.85 55311.22 88888.00 2007-09-23 20:07:00.375 266 12517.70 45.85 55311.22 88888.00 2007-09-23 20:07:00.500 266 12517.75 45.88 55311.25 88888.00 2007-09-23 20:07:00.625 266 12517.75 45.85 55311.22 88888.00 2007-09-23 20:07:00.750 266 12517.77 45.85 55311.20 88888.00 2007-09-23 20:07:00.875 266 12517.77 45.85 55311.20 88888.00 2007-09-23 20:07:01.000 266 12517.77 45.85 55311.18 88888.00 2007-09-23 20:07:01.125 266 12517.77 45.85 55311.20 88888.00 2007-09-23 20:07:01.250 266 12517.77 45.83 55311.20 88888.00 2007-09-23 20:07:01.375 266 12517.77 45.83 55311.20 88888.00 2007-09-23 20:07:01.500 266 12517.75 45.80 55311.20 88888.00 2007-09-23 20:07:01.625 266 12517.73 45.80 55311.20 88888.00 2007-09-23 20:07:01.750 266 12517.77 45.80 55311.20 88888.00 2007-09-23 20:07:01.875 266 12517.75 45.83 55311.18 88888.00 2007-09-23 20:07:02.000 266 12517.75 45.90 55311.20 88888.00 2007-09-23 20:07:02.125 266 12517.73 45.88 55311.20 88888.00 2007-09-23 20:07:02.250 266 12517.77 45.92 55311.20 88888.00 2007-09-23 20:07:02.375 266 12517.85 45.90 55311.18 88888.00 2007-09-23 20:07:02.500 266 12517.75 45.85 55311.15 88888.00 2007-09-23 20:07:02.625 266 12517.77 45.88 55311.18 88888.00 2007-09-23 20:07:02.750 266 12517.80 45.88 55311.18 88888.00 2007-09-23 20:07:02.875 266 12517.83 45.83 55311.20 88888.00 2007-09-23 20:07:03.000 266 12517.80 45.85 55311.18 88888.00 2007-09-23 20:07:03.125 266 12517.85 45.90 55311.15 88888.00 2007-09-23 20:07:03.250 266 12517.77 45.90 55311.18 88888.00 2007-09-23 20:07:03.375 266 12517.83 45.95 55311.15 88888.00 2007-09-23 20:07:03.500 266 12517.83 45.98 55311.15 88888.00 2007-09-23 20:07:03.625 266 12517.85 45.88 55311.12 88888.00 2007-09-23 20:07:03.750 266 12517.83 45.85 55311.12 88888.00 2007-09-23 20:07:03.875 266 12517.90 45.92 55311.12 88888.00 2007-09-23 20:07:04.000 266 12517.98 45.92 55311.15 88888.00 2007-09-23 20:07:04.125 266 12517.92 45.92 55311.15 88888.00 2007-09-23 20:07:04.250 266 12517.90 45.92 55311.12 88888.00 2007-09-23 20:07:04.375 266 12517.88 45.90 55311.12 88888.00 2007-09-23 20:07:04.500 266 12517.88 45.88 55311.12 88888.00 2007-09-23 20:07:04.625 266 12517.90 45.88 55311.12 88888.00 2007-09-23 20:07:04.750 266 12517.90 45.88 55311.10 88888.00 2007-09-23 20:07:04.875 266 12517.90 45.88 55311.12 88888.00 2007-09-23 20:07:05.000 266 12517.92 45.88 55311.15 88888.00 2007-09-23 20:07:05.125 266 12517.95 45.90 55311.15 88888.00 2007-09-23 20:07:05.250 266 12517.90 45.88 55311.15 88888.00 2007-09-23 20:07:05.375 266 12517.92 45.92 55311.15 88888.00 2007-09-23 20:07:05.500 266 12517.88 45.90 55311.12 88888.00 2007-09-23 20:07:05.625 266 12517.88 45.90 55311.12 88888.00 2007-09-23 20:07:05.750 266 12517.88 45.90 55311.18 88888.00 2007-09-23 20:07:05.875 266 12517.90 45.85 55311.18 88888.00 2007-09-23 20:07:06.000 266 12517.85 45.83 55311.15 88888.00 2007-09-23 20:07:06.125 266 12517.77 45.80 55311.12 88888.00 2007-09-23 20:07:06.250 266 12517.73 45.85 55311.10 88888.00 2007-09-23 20:07:06.375 266 12517.75 45.85 55311.12 88888.00 2007-09-23 20:07:06.500 266 12517.83 45.88 55311.15 88888.00 2007-09-23 20:07:06.625 266 12517.85 45.90 55311.15 88888.00 2007-09-23 20:07:06.750 266 12517.83 45.85 55311.12 88888.00 2007-09-23 20:07:06.875 266 12517.77 45.83 55311.10 88888.00 2007-09-23 20:07:07.000 266 12517.77 45.83 55311.10 88888.00 2007-09-23 20:07:07.125 266 12517.77 45.90 55311.12 88888.00 2007-09-23 20:07:07.250 266 12517.67 45.85 55311.12 88888.00 2007-09-23 20:07:07.375 266 12517.65 45.85 55311.12 88888.00 2007-09-23 20:07:07.500 266 12517.65 45.85 55311.12 88888.00 2007-09-23 20:07:07.625 266 12517.73 45.88 55311.12 88888.00 2007-09-23 20:07:07.750 266 12517.75 45.88 55311.10 88888.00 2007-09-23 20:07:07.875 266 12517.85 45.88 55311.12 88888.00 2007-09-23 20:07:08.000 266 12517.95 45.95 55311.12 88888.00 2007-09-23 20:07:08.125 266 12517.95 45.92 55311.12 88888.00 2007-09-23 20:07:08.250 266 12517.85 45.88 55311.10 88888.00 2007-09-23 20:07:08.375 266 12517.88 45.88 55311.10 88888.00 2007-09-23 20:07:08.500 266 12517.83 45.90 55311.10 88888.00 2007-09-23 20:07:08.625 266 12517.88 45.92 55311.10 88888.00 2007-09-23 20:07:08.750 266 12517.92 46.00 55311.07 88888.00 2007-09-23 20:07:08.875 266 12517.95 45.95 55311.07 88888.00 2007-09-23 20:07:09.000 266 12517.92 45.95 55311.07 88888.00 2007-09-23 20:07:09.125 266 12517.88 45.92 55311.07 88888.00 2007-09-23 20:07:09.250 266 12517.85 45.92 55311.12 88888.00 2007-09-23 20:07:09.375 266 12517.92 45.92 55311.10 88888.00 2007-09-23 20:07:09.500 266 12517.92 45.95 55311.05 88888.00 2007-09-23 20:07:09.625 266 12517.83 45.95 55311.05 88888.00 2007-09-23 20:07:09.750 266 12517.85 45.95 55311.10 88888.00 2007-09-23 20:07:09.875 266 12517.98 45.98 55311.12 88888.00 2007-09-23 20:07:10.000 266 12518.00 45.95 55311.07 88888.00 2007-09-23 20:07:10.125 266 12517.95 45.95 55311.07 88888.00 2007-09-23 20:07:10.250 266 12517.92 46.00 55311.07 88888.00 2007-09-23 20:07:10.375 266 12517.98 46.02 55311.07 88888.00 2007-09-23 20:07:10.500 266 12517.98 46.00 55311.07 88888.00 2007-09-23 20:07:10.625 266 12518.02 46.02 55311.10 88888.00 2007-09-23 20:07:10.750 266 12518.02 45.98 55311.10 88888.00 2007-09-23 20:07:10.875 266 12518.00 46.00 55311.07 88888.00 2007-09-23 20:07:11.000 266 12517.98 46.00 55311.07 88888.00 2007-09-23 20:07:11.125 266 12517.92 45.95 55311.10 88888.00 2007-09-23 20:07:11.250 266 12517.95 46.00 55311.10 88888.00 2007-09-23 20:07:11.375 266 12518.05 46.05 55311.10 88888.00 2007-09-23 20:07:11.500 266 12518.05 46.02 55311.07 88888.00 2007-09-23 20:07:11.625 266 12518.05 46.02 55311.07 88888.00 2007-09-23 20:07:11.750 266 12518.02 46.08 55311.10 88888.00 2007-09-23 20:07:11.875 266 12518.00 46.10 55311.10 88888.00 2007-09-23 20:07:12.000 266 12517.90 46.05 55311.10 88888.00 2007-09-23 20:07:12.125 266 12517.90 46.00 55311.10 88888.00 2007-09-23 20:07:12.250 266 12517.88 46.00 55311.07 88888.00 2007-09-23 20:07:12.375 266 12518.02 46.05 55311.07 88888.00 2007-09-23 20:07:12.500 266 12518.08 46.05 55311.07 88888.00 2007-09-23 20:07:12.625 266 12518.08 46.05 55311.07 88888.00 2007-09-23 20:07:12.750 266 12518.08 46.08 55311.07 88888.00 2007-09-23 20:07:12.875 266 12518.00 46.05 55311.03 88888.00 2007-09-23 20:07:13.000 266 12518.00 46.00 55311.03 88888.00 2007-09-23 20:07:13.125 266 12518.00 46.02 55311.03 88888.00 2007-09-23 20:07:13.250 266 12518.05 46.08 55311.07 88888.00 2007-09-23 20:07:13.375 266 12518.05 46.08 55311.07 88888.00 2007-09-23 20:07:13.500 266 12518.05 46.05 55311.03 88888.00 2007-09-23 20:07:13.625 266 12518.05 45.98 55311.00 88888.00 2007-09-23 20:07:13.750 266 12518.05 46.02 55311.00 88888.00 2007-09-23 20:07:13.875 266 12518.00 46.10 55311.05 88888.00 2007-09-23 20:07:14.000 266 12517.98 46.08 55311.03 88888.00 2007-09-23 20:07:14.125 266 12517.98 46.05 55311.00 88888.00 2007-09-23 20:07:14.250 266 12517.92 45.98 55310.97 88888.00 2007-09-23 20:07:14.375 266 12518.00 46.08 55311.00 88888.00 2007-09-23 20:07:14.500 266 12518.00 46.08 55311.03 88888.00 2007-09-23 20:07:14.625 266 12517.98 46.08 55311.03 88888.00 2007-09-23 20:07:14.750 266 12518.02 46.05 55311.00 88888.00 2007-09-23 20:07:14.875 266 12518.02 46.08 55311.03 88888.00 2007-09-23 20:07:15.000 266 12518.02 46.02 55311.00 88888.00 2007-09-23 20:07:15.125 266 12518.05 46.00 55310.97 88888.00 2007-09-23 20:07:15.250 266 12518.05 46.00 55310.97 88888.00 2007-09-23 20:07:15.375 266 12518.12 46.02 55310.97 88888.00 2007-09-23 20:07:15.500 266 12518.17 46.05 55310.97 88888.00 2007-09-23 20:07:15.625 266 12518.10 46.05 55310.97 88888.00 2007-09-23 20:07:15.750 266 12518.08 46.08 55310.95 88888.00 2007-09-23 20:07:15.875 266 12518.08 46.10 55310.95 88888.00 2007-09-23 20:07:16.000 266 12518.10 46.05 55310.97 88888.00 2007-09-23 20:07:16.125 266 12518.12 46.08 55310.97 88888.00 2007-09-23 20:07:16.250 266 12518.10 46.02 55310.97 88888.00 2007-09-23 20:07:16.375 266 12518.05 46.08 55310.97 88888.00 2007-09-23 20:07:16.500 266 12518.10 46.08 55310.97 88888.00 2007-09-23 20:07:16.625 266 12518.15 46.05 55310.97 88888.00 2007-09-23 20:07:16.750 266 12518.20 46.08 55310.97 88888.00 2007-09-23 20:07:16.875 266 12518.30 46.10 55311.00 88888.00 2007-09-23 20:07:17.000 266 12518.30 46.08 55310.95 88888.00 2007-09-23 20:07:17.125 266 12518.23 45.98 55310.93 88888.00 2007-09-23 20:07:17.250 266 12518.17 46.02 55310.95 88888.00 2007-09-23 20:07:17.375 266 12518.23 46.10 55310.95 88888.00 2007-09-23 20:07:17.500 266 12518.23 46.08 55310.93 88888.00 2007-09-23 20:07:17.625 266 12518.23 46.05 55310.93 88888.00 2007-09-23 20:07:17.750 266 12518.15 46.02 55310.97 88888.00 2007-09-23 20:07:17.875 266 12518.12 46.02 55311.00 88888.00 2007-09-23 20:07:18.000 266 12518.17 46.05 55310.95 88888.00 2007-09-23 20:07:18.125 266 12518.23 46.02 55310.97 88888.00 2007-09-23 20:07:18.250 266 12518.27 46.05 55310.97 88888.00 2007-09-23 20:07:18.375 266 12518.33 46.05 55310.95 88888.00 2007-09-23 20:07:18.500 266 12518.30 46.08 55310.97 88888.00 2007-09-23 20:07:18.625 266 12518.30 46.08 55310.97 88888.00 2007-09-23 20:07:18.750 266 12518.30 46.05 55310.95 88888.00 2007-09-23 20:07:18.875 266 12518.25 46.00 55310.95 88888.00 2007-09-23 20:07:19.000 266 12518.17 45.98 55310.93 88888.00 2007-09-23 20:07:19.125 266 12518.20 46.00 55310.93 88888.00 2007-09-23 20:07:19.250 266 12518.25 46.05 55310.95 88888.00 2007-09-23 20:07:19.375 266 12518.33 46.00 55310.97 88888.00 2007-09-23 20:07:19.500 266 12518.27 45.95 55310.93 88888.00 2007-09-23 20:07:19.625 266 12518.23 45.95 55310.93 88888.00 2007-09-23 20:07:19.750 266 12518.20 46.00 55310.95 88888.00 2007-09-23 20:07:19.875 266 12518.17 46.10 55310.97 88888.00 2007-09-23 20:07:20.000 266 12518.23 46.02 55310.97 88888.00 2007-09-23 20:07:20.125 266 12518.25 46.00 55310.95 88888.00 2007-09-23 20:07:20.250 266 12518.23 46.05 55311.00 88888.00 2007-09-23 20:07:20.375 266 12518.27 46.05 55311.00 88888.00 2007-09-23 20:07:20.500 266 12518.23 46.00 55311.00 88888.00 2007-09-23 20:07:20.625 266 12518.25 45.98 55311.00 88888.00 2007-09-23 20:07:20.750 266 12518.33 46.05 55311.00 88888.00 2007-09-23 20:07:20.875 266 12518.30 46.08 55310.97 88888.00 2007-09-23 20:07:21.000 266 12518.27 46.00 55310.93 88888.00 2007-09-23 20:07:21.125 266 12518.20 45.98 55310.95 88888.00 2007-09-23 20:07:21.250 266 12518.23 45.98 55310.93 88888.00 2007-09-23 20:07:21.375 266 12518.33 46.05 55310.95 88888.00 2007-09-23 20:07:21.500 266 12518.27 46.02 55310.97 88888.00 2007-09-23 20:07:21.625 266 12518.23 45.98 55310.95 88888.00 2007-09-23 20:07:21.750 266 12518.25 46.02 55310.97 88888.00 2007-09-23 20:07:21.875 266 12518.25 46.02 55310.97 88888.00 2007-09-23 20:07:22.000 266 12518.27 46.00 55310.97 88888.00 2007-09-23 20:07:22.125 266 12518.30 46.05 55310.97 88888.00 2007-09-23 20:07:22.250 266 12518.27 46.08 55310.97 88888.00 2007-09-23 20:07:22.375 266 12518.20 46.02 55310.97 88888.00 2007-09-23 20:07:22.500 266 12518.17 45.98 55310.95 88888.00 2007-09-23 20:07:22.625 266 12518.23 45.98 55310.95 88888.00 2007-09-23 20:07:22.750 266 12518.27 45.98 55310.93 88888.00 2007-09-23 20:07:22.875 266 12518.33 46.02 55310.95 88888.00 2007-09-23 20:07:23.000 266 12518.30 45.98 55310.93 88888.00 2007-09-23 20:07:23.125 266 12518.20 45.90 55310.90 88888.00 2007-09-23 20:07:23.250 266 12518.23 45.90 55310.93 88888.00 2007-09-23 20:07:23.375 266 12518.33 45.95 55310.97 88888.00 2007-09-23 20:07:23.500 266 12518.27 45.98 55311.00 88888.00 2007-09-23 20:07:23.625 266 12518.30 45.98 55310.97 88888.00 2007-09-23 20:07:23.750 266 12518.35 45.92 55310.97 88888.00 2007-09-23 20:07:23.875 266 12518.30 45.95 55310.97 88888.00 2007-09-23 20:07:24.000 266 12518.27 45.95 55310.95 88888.00 2007-09-23 20:07:24.125 266 12518.25 46.00 55310.97 88888.00 2007-09-23 20:07:24.250 266 12518.23 46.00 55310.95 88888.00 2007-09-23 20:07:24.375 266 12518.23 45.92 55310.90 88888.00 2007-09-23 20:07:24.500 266 12518.25 45.92 55310.90 88888.00 2007-09-23 20:07:24.625 266 12518.23 45.90 55310.93 88888.00 2007-09-23 20:07:24.750 266 12518.25 45.92 55310.88 88888.00 2007-09-23 20:07:24.875 266 12518.25 46.00 55310.88 88888.00 2007-09-23 20:07:25.000 266 12518.33 45.98 55310.85 88888.00 2007-09-23 20:07:25.125 266 12518.25 45.98 55310.88 88888.00 2007-09-23 20:07:25.250 266 12518.20 46.02 55310.93 88888.00 2007-09-23 20:07:25.375 266 12518.25 46.08 55310.93 88888.00 2007-09-23 20:07:25.500 266 12518.25 46.02 55310.93 88888.00 2007-09-23 20:07:25.625 266 12518.23 46.02 55310.90 88888.00 2007-09-23 20:07:25.750 266 12518.20 46.02 55310.90 88888.00 2007-09-23 20:07:25.875 266 12518.23 46.00 55310.93 88888.00 2007-09-23 20:07:26.000 266 12518.30 45.98 55310.93 88888.00 2007-09-23 20:07:26.125 266 12518.30 45.98 55310.95 88888.00 2007-09-23 20:07:26.250 266 12518.23 45.92 55310.95 88888.00 2007-09-23 20:07:26.375 266 12518.27 45.95 55310.93 88888.00 2007-09-23 20:07:26.500 266 12518.33 45.95 55310.93 88888.00 2007-09-23 20:07:26.625 266 12518.25 46.00 55310.93 88888.00 2007-09-23 20:07:26.750 266 12518.27 45.95 55310.95 88888.00 2007-09-23 20:07:26.875 266 12518.33 45.92 55310.95 88888.00 2007-09-23 20:07:27.000 266 12518.30 45.95 55310.95 88888.00 2007-09-23 20:07:27.125 266 12518.27 46.00 55310.95 88888.00 2007-09-23 20:07:27.250 266 12518.20 46.00 55310.97 88888.00 2007-09-23 20:07:27.375 266 12518.25 45.95 55310.95 88888.00 2007-09-23 20:07:27.500 266 12518.30 45.98 55310.97 88888.00 2007-09-23 20:07:27.625 266 12518.33 46.00 55310.95 88888.00 2007-09-23 20:07:27.750 266 12518.30 45.98 55310.93 88888.00 2007-09-23 20:07:27.875 266 12518.27 45.92 55310.93 88888.00 2007-09-23 20:07:28.000 266 12518.33 45.90 55310.93 88888.00 2007-09-23 20:07:28.125 266 12518.33 45.88 55310.90 88888.00 2007-09-23 20:07:28.250 266 12518.27 45.90 55310.90 88888.00 2007-09-23 20:07:28.375 266 12518.25 46.02 55310.93 88888.00 2007-09-23 20:07:28.500 266 12518.17 46.00 55310.93 88888.00 2007-09-23 20:07:28.625 266 12518.08 45.92 55310.93 88888.00 2007-09-23 20:07:28.750 266 12518.08 45.92 55310.95 88888.00 2007-09-23 20:07:28.875 266 12518.15 45.95 55310.93 88888.00 2007-09-23 20:07:29.000 266 12518.23 45.92 55310.93 88888.00 2007-09-23 20:07:29.125 266 12518.17 45.98 55310.95 88888.00 2007-09-23 20:07:29.250 266 12518.15 45.98 55310.93 88888.00 2007-09-23 20:07:29.375 266 12518.27 45.98 55310.93 88888.00 2007-09-23 20:07:29.500 266 12518.33 45.95 55310.93 88888.00 2007-09-23 20:07:29.625 266 12518.25 45.92 55310.95 88888.00 2007-09-23 20:07:29.750 266 12518.12 45.90 55310.95 88888.00 2007-09-23 20:07:29.875 266 12518.10 45.95 55310.95 88888.00 2007-09-23 20:07:30.000 266 12518.15 45.95 55310.95 88888.00 2007-09-23 20:07:30.125 266 12518.12 45.92 55310.93 88888.00 2007-09-23 20:07:30.250 266 12518.05 45.88 55310.88 88888.00 2007-09-23 20:07:30.375 266 12518.10 45.90 55310.93 88888.00 2007-09-23 20:07:30.500 266 12518.25 45.95 55310.95 88888.00 2007-09-23 20:07:30.625 266 12518.23 45.95 55310.93 88888.00 2007-09-23 20:07:30.750 266 12518.17 45.95 55310.93 88888.00 2007-09-23 20:07:30.875 266 12518.20 46.00 55310.95 88888.00 2007-09-23 20:07:31.000 266 12518.12 45.98 55310.93 88888.00 2007-09-23 20:07:31.125 266 12518.08 45.88 55310.95 88888.00 2007-09-23 20:07:31.250 266 12518.05 45.85 55310.93 88888.00 2007-09-23 20:07:31.375 266 12518.12 45.88 55310.93 88888.00 2007-09-23 20:07:31.500 266 12518.15 45.90 55310.93 88888.00 2007-09-23 20:07:31.625 266 12518.20 45.92 55310.95 88888.00 2007-09-23 20:07:31.750 266 12518.10 45.90 55310.93 88888.00 2007-09-23 20:07:31.875 266 12518.02 45.88 55310.97 88888.00 2007-09-23 20:07:32.000 266 12518.05 45.90 55310.95 88888.00 2007-09-23 20:07:32.125 266 12518.10 45.88 55310.93 88888.00 2007-09-23 20:07:32.250 266 12518.10 45.90 55310.93 88888.00 2007-09-23 20:07:32.375 266 12518.10 45.92 55310.93 88888.00 2007-09-23 20:07:32.500 266 12518.05 45.90 55310.95 88888.00 2007-09-23 20:07:32.625 266 12518.10 45.92 55310.95 88888.00 2007-09-23 20:07:32.750 266 12518.10 45.98 55310.93 88888.00 2007-09-23 20:07:32.875 266 12518.00 45.90 55310.93 88888.00 2007-09-23 20:07:33.000 266 12518.02 45.90 55310.97 88888.00 2007-09-23 20:07:33.125 266 12518.02 45.88 55310.97 88888.00 2007-09-23 20:07:33.250 266 12517.90 45.88 55310.95 88888.00 2007-09-23 20:07:33.375 266 12517.92 45.85 55310.95 88888.00 2007-09-23 20:07:33.500 266 12517.95 45.85 55310.93 88888.00 2007-09-23 20:07:33.625 266 12517.90 45.88 55310.95 88888.00 2007-09-23 20:07:33.750 266 12517.98 45.92 55310.97 88888.00 2007-09-23 20:07:33.875 266 12517.98 45.88 55311.00 88888.00 2007-09-23 20:07:34.000 266 12517.95 45.88 55311.00 88888.00 2007-09-23 20:07:34.125 266 12517.92 45.90 55311.00 88888.00 2007-09-23 20:07:34.250 266 12517.88 45.92 55311.00 88888.00 2007-09-23 20:07:34.375 266 12517.90 45.90 55311.00 88888.00 2007-09-23 20:07:34.500 266 12517.83 45.88 55310.97 88888.00 2007-09-23 20:07:34.625 266 12517.77 45.85 55310.97 88888.00 2007-09-23 20:07:34.750 266 12517.80 45.88 55310.95 88888.00 2007-09-23 20:07:34.875 266 12517.83 45.88 55310.95 88888.00 2007-09-23 20:07:35.000 266 12517.83 45.80 55310.93 88888.00 2007-09-23 20:07:35.125 266 12517.88 45.85 55310.97 88888.00 2007-09-23 20:07:35.250 266 12517.83 45.88 55311.00 88888.00 2007-09-23 20:07:35.375 266 12517.77 45.85 55310.97 88888.00 2007-09-23 20:07:35.500 266 12517.77 45.85 55310.97 88888.00 2007-09-23 20:07:35.625 266 12517.85 45.88 55311.00 88888.00 2007-09-23 20:07:35.750 266 12517.85 45.88 55310.97 88888.00 2007-09-23 20:07:35.875 266 12517.77 45.83 55310.97 88888.00 2007-09-23 20:07:36.000 266 12517.70 45.80 55310.95 88888.00 2007-09-23 20:07:36.125 266 12517.70 45.83 55310.97 88888.00 2007-09-23 20:07:36.250 266 12517.75 45.85 55311.00 88888.00 2007-09-23 20:07:36.375 266 12517.80 45.83 55310.97 88888.00 2007-09-23 20:07:36.500 266 12517.75 45.83 55311.00 88888.00 2007-09-23 20:07:36.625 266 12517.77 45.80 55311.00 88888.00 2007-09-23 20:07:36.750 266 12517.83 45.88 55311.00 88888.00 2007-09-23 20:07:36.875 266 12517.83 45.90 55311.00 88888.00 2007-09-23 20:07:37.000 266 12517.80 45.85 55310.97 88888.00 2007-09-23 20:07:37.125 266 12517.67 45.80 55310.95 88888.00 2007-09-23 20:07:37.250 266 12517.55 45.80 55311.03 88888.00 2007-09-23 20:07:37.375 266 12517.55 45.83 55311.03 88888.00 2007-09-23 20:07:37.500 266 12517.65 45.83 55311.00 88888.00 2007-09-23 20:07:37.625 266 12517.70 45.83 55311.00 88888.00 2007-09-23 20:07:37.750 266 12517.62 45.77 55310.97 88888.00 2007-09-23 20:07:37.875 266 12517.60 45.77 55310.97 88888.00 2007-09-23 20:07:38.000 266 12517.58 45.77 55311.00 88888.00 2007-09-23 20:07:38.125 266 12517.52 45.83 55310.97 88888.00 2007-09-23 20:07:38.250 266 12517.50 45.83 55310.97 88888.00 2007-09-23 20:07:38.375 266 12517.52 45.85 55311.00 88888.00 2007-09-23 20:07:38.500 266 12517.50 45.80 55310.97 88888.00 2007-09-23 20:07:38.625 266 12517.50 45.80 55311.00 88888.00 2007-09-23 20:07:38.750 266 12517.55 45.83 55311.00 88888.00 2007-09-23 20:07:38.875 266 12517.52 45.80 55311.03 88888.00 2007-09-23 20:07:39.000 266 12517.48 45.77 55311.00 88888.00 2007-09-23 20:07:39.125 266 12517.42 45.75 55311.00 88888.00 2007-09-23 20:07:39.250 266 12517.30 45.80 55311.00 88888.00 2007-09-23 20:07:39.375 266 12517.35 45.77 55311.00 88888.00 2007-09-23 20:07:39.500 266 12517.33 45.75 55311.00 88888.00 2007-09-23 20:07:39.625 266 12517.38 45.83 55310.95 88888.00 2007-09-23 20:07:39.750 266 12517.38 45.88 55311.00 88888.00 2007-09-23 20:07:39.875 266 12517.38 45.90 55311.03 88888.00 2007-09-23 20:07:40.000 266 12517.38 45.90 55311.03 88888.00 2007-09-23 20:07:40.125 266 12517.35 45.83 55311.03 88888.00 2007-09-23 20:07:40.250 266 12517.23 45.83 55311.05 88888.00 2007-09-23 20:07:40.375 266 12517.15 45.77 55311.00 88888.00 2007-09-23 20:07:40.500 266 12517.20 45.80 55311.00 88888.00 2007-09-23 20:07:40.625 266 12517.25 45.80 55311.00 88888.00 2007-09-23 20:07:40.750 266 12517.23 45.77 55310.97 88888.00 2007-09-23 20:07:40.875 266 12517.20 45.77 55311.00 88888.00 2007-09-23 20:07:41.000 266 12517.20 45.80 55311.00 88888.00 2007-09-23 20:07:41.125 266 12517.23 45.85 55311.00 88888.00 2007-09-23 20:07:41.250 266 12517.15 45.88 55311.03 88888.00 2007-09-23 20:07:41.375 266 12517.15 45.85 55311.03 88888.00 2007-09-23 20:07:41.500 266 12517.20 45.88 55311.03 88888.00 2007-09-23 20:07:41.625 266 12517.20 45.92 55311.05 88888.00 2007-09-23 20:07:41.750 266 12517.23 45.92 55311.07 88888.00 2007-09-23 20:07:41.875 266 12517.17 45.88 55311.07 88888.00 2007-09-23 20:07:42.000 266 12517.20 45.88 55311.10 88888.00 2007-09-23 20:07:42.125 266 12517.12 45.88 55311.07 88888.00 2007-09-23 20:07:42.250 266 12517.08 45.90 55311.05 88888.00 2007-09-23 20:07:42.375 266 12517.10 45.90 55311.05 88888.00 2007-09-23 20:07:42.500 266 12517.05 45.90 55311.05 88888.00 2007-09-23 20:07:42.625 266 12517.02 45.85 55311.07 88888.00 2007-09-23 20:07:42.750 266 12517.02 45.85 55311.10 88888.00 2007-09-23 20:07:42.875 266 12517.05 45.88 55311.07 88888.00 2007-09-23 20:07:43.000 266 12517.17 45.98 55311.07 88888.00 2007-09-23 20:07:43.125 266 12517.17 45.98 55311.07 88888.00 2007-09-23 20:07:43.250 266 12517.10 45.95 55311.07 88888.00 2007-09-23 20:07:43.375 266 12517.15 45.95 55311.07 88888.00 2007-09-23 20:07:43.500 266 12517.10 45.90 55311.05 88888.00 2007-09-23 20:07:43.625 266 12517.00 45.88 55311.05 88888.00 2007-09-23 20:07:43.750 266 12517.00 45.95 55311.05 88888.00 2007-09-23 20:07:43.875 266 12517.02 46.00 55311.07 88888.00 2007-09-23 20:07:44.000 266 12517.00 46.00 55311.07 88888.00 2007-09-23 20:07:44.125 266 12517.05 46.00 55311.07 88888.00 2007-09-23 20:07:44.250 266 12516.98 46.02 55311.07 88888.00 2007-09-23 20:07:44.375 266 12516.95 46.00 55311.05 88888.00 2007-09-23 20:07:44.500 266 12516.90 46.00 55311.07 88888.00 2007-09-23 20:07:44.625 266 12516.88 46.00 55311.07 88888.00 2007-09-23 20:07:44.750 266 12516.90 46.00 55311.10 88888.00 2007-09-23 20:07:44.875 266 12516.90 46.00 55311.05 88888.00 2007-09-23 20:07:45.000 266 12516.98 46.08 55311.05 88888.00 2007-09-23 20:07:45.125 266 12517.02 46.08 55311.10 88888.00 2007-09-23 20:07:45.250 266 12517.00 46.08 55311.10 88888.00 2007-09-23 20:07:45.375 266 12517.00 46.08 55311.07 88888.00 2007-09-23 20:07:45.500 266 12516.92 46.00 55311.05 88888.00 2007-09-23 20:07:45.625 266 12516.88 46.02 55311.05 88888.00 2007-09-23 20:07:45.750 266 12516.95 46.02 55311.05 88888.00 2007-09-23 20:07:45.875 266 12517.00 46.02 55311.07 88888.00 2007-09-23 20:07:46.000 266 12516.95 46.05 55311.05 88888.00 2007-09-23 20:07:46.125 266 12516.95 46.10 55311.07 88888.00 2007-09-23 20:07:46.250 266 12516.90 46.10 55311.05 88888.00 2007-09-23 20:07:46.375 266 12516.88 46.08 55311.05 88888.00 2007-09-23 20:07:46.500 266 12516.85 46.02 55311.07 88888.00 2007-09-23 20:07:46.625 266 12516.90 46.02 55311.07 88888.00 2007-09-23 20:07:46.750 266 12516.85 46.00 55311.07 88888.00 2007-09-23 20:07:46.875 266 12516.80 46.08 55311.07 88888.00 2007-09-23 20:07:47.000 266 12516.85 46.15 55311.12 88888.00 2007-09-23 20:07:47.125 266 12516.90 46.15 55311.12 88888.00 2007-09-23 20:07:47.250 266 12516.80 46.17 55311.07 88888.00 2007-09-23 20:07:47.375 266 12516.83 46.15 55311.07 88888.00 2007-09-23 20:07:47.500 266 12516.85 46.12 55311.05 88888.00 2007-09-23 20:07:47.625 266 12516.90 46.05 55311.03 88888.00 2007-09-23 20:07:47.750 266 12516.90 46.02 55311.03 88888.00 2007-09-23 20:07:47.875 266 12516.90 46.10 55311.07 88888.00 2007-09-23 20:07:48.000 266 12516.85 46.10 55311.03 88888.00 2007-09-23 20:07:48.125 266 12516.75 46.08 55311.05 88888.00 2007-09-23 20:07:48.250 266 12516.70 46.08 55311.03 88888.00 2007-09-23 20:07:48.375 266 12516.75 46.12 55311.05 88888.00 2007-09-23 20:07:48.500 266 12516.77 46.20 55311.05 88888.00 2007-09-23 20:07:48.625 266 12516.75 46.17 55311.03 88888.00 2007-09-23 20:07:48.750 266 12516.70 46.15 55311.05 88888.00 2007-09-23 20:07:48.875 266 12516.65 46.15 55311.03 88888.00 2007-09-23 20:07:49.000 266 12516.73 46.15 55311.00 88888.00 2007-09-23 20:07:49.125 266 12516.75 46.10 55311.03 88888.00 2007-09-23 20:07:49.250 266 12516.75 46.10 55311.03 88888.00 2007-09-23 20:07:49.375 266 12516.75 46.10 55311.03 88888.00 2007-09-23 20:07:49.500 266 12516.73 46.10 55311.00 88888.00 2007-09-23 20:07:49.625 266 12516.75 46.15 55311.03 88888.00 2007-09-23 20:07:49.750 266 12516.80 46.23 55311.05 88888.00 2007-09-23 20:07:49.875 266 12516.77 46.20 55311.03 88888.00 2007-09-23 20:07:50.000 266 12516.73 46.20 55311.00 88888.00 2007-09-23 20:07:50.125 266 12516.62 46.12 55311.00 88888.00 2007-09-23 20:07:50.250 266 12516.65 46.12 55311.03 88888.00 2007-09-23 20:07:50.375 266 12516.80 46.15 55311.03 88888.00 2007-09-23 20:07:50.500 266 12516.85 46.23 55311.05 88888.00 2007-09-23 20:07:50.625 266 12516.85 46.27 55311.05 88888.00 2007-09-23 20:07:50.750 266 12516.75 46.23 55311.00 88888.00 2007-09-23 20:07:50.875 266 12516.65 46.17 55311.00 88888.00 2007-09-23 20:07:51.000 266 12516.73 46.20 55310.97 88888.00 2007-09-23 20:07:51.125 266 12516.75 46.25 55310.97 88888.00 2007-09-23 20:07:51.250 266 12516.70 46.25 55310.97 88888.00 2007-09-23 20:07:51.375 266 12516.73 46.20 55310.97 88888.00 2007-09-23 20:07:51.500 266 12516.77 46.15 55311.00 88888.00 2007-09-23 20:07:51.625 266 12516.80 46.25 55311.00 88888.00 2007-09-23 20:07:51.750 266 12516.80 46.27 55311.00 88888.00 2007-09-23 20:07:51.875 266 12516.77 46.20 55310.97 88888.00 2007-09-23 20:07:52.000 266 12516.73 46.15 55310.95 88888.00 2007-09-23 20:07:52.125 266 12516.67 46.17 55310.95 88888.00 2007-09-23 20:07:52.250 266 12516.70 46.25 55310.97 88888.00 2007-09-23 20:07:52.375 266 12516.80 46.27 55311.00 88888.00 2007-09-23 20:07:52.500 266 12516.77 46.27 55311.00 88888.00 2007-09-23 20:07:52.625 266 12516.75 46.30 55310.97 88888.00 2007-09-23 20:07:52.750 266 12516.75 46.30 55311.00 88888.00 2007-09-23 20:07:52.875 266 12516.70 46.30 55310.97 88888.00 2007-09-23 20:07:53.000 266 12516.73 46.23 55310.93 88888.00 2007-09-23 20:07:53.125 266 12516.77 46.23 55310.93 88888.00 2007-09-23 20:07:53.250 266 12516.77 46.30 55310.97 88888.00 2007-09-23 20:07:53.375 266 12516.75 46.33 55310.95 88888.00 2007-09-23 20:07:53.500 266 12516.75 46.30 55311.00 88888.00 2007-09-23 20:07:53.625 266 12516.75 46.33 55311.00 88888.00 2007-09-23 20:07:53.750 266 12516.80 46.30 55311.05 88888.00 2007-09-23 20:07:53.875 266 12516.85 46.35 55311.03 88888.00 2007-09-23 20:07:54.000 266 12516.83 46.33 55310.95 88888.00 2007-09-23 20:07:54.125 266 12516.83 46.38 55310.97 88888.00 2007-09-23 20:07:54.250 266 12516.80 46.33 55310.97 88888.00 2007-09-23 20:07:54.375 266 12516.80 46.27 55311.00 88888.00 2007-09-23 20:07:54.500 266 12516.80 46.30 55311.00 88888.00 2007-09-23 20:07:54.625 266 12516.73 46.33 55311.00 88888.00 2007-09-23 20:07:54.750 266 12516.73 46.38 55311.00 88888.00 2007-09-23 20:07:54.875 266 12516.73 46.38 55311.00 88888.00 2007-09-23 20:07:55.000 266 12516.65 46.33 55310.95 88888.00 2007-09-23 20:07:55.125 266 12516.67 46.35 55310.97 88888.00 2007-09-23 20:07:55.250 266 12516.67 46.35 55311.03 88888.00 2007-09-23 20:07:55.375 266 12516.77 46.38 55311.00 88888.00 2007-09-23 20:07:55.500 266 12516.75 46.35 55311.03 88888.00 2007-09-23 20:07:55.625 266 12516.77 46.38 55311.00 88888.00 2007-09-23 20:07:55.750 266 12516.77 46.38 55311.00 88888.00 2007-09-23 20:07:55.875 266 12516.77 46.38 55310.97 88888.00 2007-09-23 20:07:56.000 266 12516.80 46.38 55310.97 88888.00 2007-09-23 20:07:56.125 266 12516.75 46.35 55310.95 88888.00 2007-09-23 20:07:56.250 266 12516.62 46.27 55310.97 88888.00 2007-09-23 20:07:56.375 266 12516.62 46.33 55310.95 88888.00 2007-09-23 20:07:56.500 266 12516.67 46.40 55310.95 88888.00 2007-09-23 20:07:56.625 266 12516.67 46.40 55310.93 88888.00 2007-09-23 20:07:56.750 266 12516.62 46.38 55310.95 88888.00 2007-09-23 20:07:56.875 266 12516.67 46.42 55310.97 88888.00 2007-09-23 20:07:57.000 266 12516.77 46.45 55310.97 88888.00 2007-09-23 20:07:57.125 266 12516.83 46.40 55310.97 88888.00 2007-09-23 20:07:57.250 266 12516.73 46.42 55310.97 88888.00 2007-09-23 20:07:57.375 266 12516.70 46.40 55310.95 88888.00 2007-09-23 20:07:57.500 266 12516.67 46.40 55310.95 88888.00 2007-09-23 20:07:57.625 266 12516.75 46.45 55310.97 88888.00 2007-09-23 20:07:57.750 266 12516.73 46.42 55310.95 88888.00 2007-09-23 20:07:57.875 266 12516.77 46.40 55310.97 88888.00 2007-09-23 20:07:58.000 266 12516.80 46.45 55310.97 88888.00 2007-09-23 20:07:58.125 266 12516.80 46.42 55310.97 88888.00 2007-09-23 20:07:58.250 266 12516.73 46.40 55310.97 88888.00 2007-09-23 20:07:58.375 266 12516.80 46.42 55310.95 88888.00 2007-09-23 20:07:58.500 266 12516.88 46.50 55310.97 88888.00 2007-09-23 20:07:58.625 266 12516.85 46.50 55310.95 88888.00 2007-09-23 20:07:58.750 266 12516.83 46.48 55310.90 88888.00 2007-09-23 20:07:58.875 266 12516.88 46.45 55310.88 88888.00 2007-09-23 20:07:59.000 266 12516.90 46.50 55310.90 88888.00 2007-09-23 20:07:59.125 266 12516.98 46.60 55310.97 88888.00 2007-09-23 20:07:59.250 266 12516.90 46.52 55310.95 88888.00 2007-09-23 20:07:59.375 266 12516.85 46.50 55310.90 88888.00 2007-09-23 20:07:59.500 266 12516.83 46.48 55310.90 88888.00 2007-09-23 20:07:59.625 266 12516.88 46.48 55310.90 88888.00 2007-09-23 20:07:59.750 266 12516.85 46.48 55310.88 88888.00 2007-09-23 20:07:59.875 266 12516.77 46.45 55310.85 88888.00 2007-09-23 20:08:00.000 266 12516.83 46.48 55310.85 88888.00 2007-09-23 20:08:00.125 266 12516.80 46.48 55310.82 88888.00 2007-09-23 20:08:00.250 266 12516.77 46.48 55310.88 88888.00 2007-09-23 20:08:00.375 266 12516.80 46.50 55310.90 88888.00 2007-09-23 20:08:00.500 266 12516.83 46.52 55310.90 88888.00 2007-09-23 20:08:00.625 266 12516.92 46.58 55310.88 88888.00 2007-09-23 20:08:00.750 266 12516.92 46.52 55310.85 88888.00 2007-09-23 20:08:00.875 266 12516.88 46.50 55310.85 88888.00 2007-09-23 20:08:01.000 266 12516.88 46.52 55310.85 88888.00 2007-09-23 20:08:01.125 266 12516.85 46.58 55310.85 88888.00 2007-09-23 20:08:01.250 266 12516.77 46.58 55310.85 88888.00 2007-09-23 20:08:01.375 266 12516.80 46.55 55310.85 88888.00 2007-09-23 20:08:01.500 266 12516.75 46.52 55310.85 88888.00 2007-09-23 20:08:01.625 266 12516.80 46.55 55310.85 88888.00 2007-09-23 20:08:01.750 266 12516.90 46.58 55310.88 88888.00 2007-09-23 20:08:01.875 266 12516.95 46.58 55310.88 88888.00 2007-09-23 20:08:02.000 266 12516.95 46.58 55310.82 88888.00 2007-09-23 20:08:02.125 266 12516.95 46.62 55310.85 88888.00 2007-09-23 20:08:02.250 266 12516.88 46.65 55310.85 88888.00 2007-09-23 20:08:02.375 266 12516.90 46.67 55310.85 88888.00 2007-09-23 20:08:02.500 266 12516.92 46.65 55310.88 88888.00 2007-09-23 20:08:02.625 266 12517.00 46.67 55310.85 88888.00 2007-09-23 20:08:02.750 266 12517.00 46.62 55310.82 88888.00 2007-09-23 20:08:02.875 266 12516.98 46.60 55310.82 88888.00 2007-09-23 20:08:03.000 266 12517.02 46.65 55310.80 88888.00 2007-09-23 20:08:03.125 266 12517.02 46.60 55310.80 88888.00 2007-09-23 20:08:03.250 266 12516.98 46.58 55310.82 88888.00 2007-09-23 20:08:03.375 266 12517.00 46.65 55310.80 88888.00 2007-09-23 20:08:03.500 266 12517.00 46.65 55310.78 88888.00 2007-09-23 20:08:03.625 266 12516.98 46.58 55310.78 88888.00 2007-09-23 20:08:03.750 266 12517.05 46.58 55310.82 88888.00 2007-09-23 20:08:03.875 266 12517.05 46.62 55310.82 88888.00 2007-09-23 20:08:04.000 266 12517.05 46.65 55310.80 88888.00 2007-09-23 20:08:04.125 266 12517.08 46.70 55310.82 88888.00 2007-09-23 20:08:04.250 266 12517.05 46.62 55310.82 88888.00 2007-09-23 20:08:04.375 266 12517.08 46.62 55310.80 88888.00 2007-09-23 20:08:04.500 266 12517.08 46.62 55310.80 88888.00 2007-09-23 20:08:04.625 266 12517.05 46.65 55310.80 88888.00 2007-09-23 20:08:04.750 266 12517.05 46.65 55310.80 88888.00 2007-09-23 20:08:04.875 266 12517.05 46.65 55310.78 88888.00 2007-09-23 20:08:05.000 266 12516.95 46.65 55310.75 88888.00 2007-09-23 20:08:05.125 266 12517.00 46.65 55310.72 88888.00 2007-09-23 20:08:05.250 266 12517.08 46.67 55310.78 88888.00 2007-09-23 20:08:05.375 266 12517.10 46.65 55310.80 88888.00 2007-09-23 20:08:05.500 266 12517.02 46.65 55310.80 88888.00 2007-09-23 20:08:05.625 266 12517.00 46.65 55310.78 88888.00 2007-09-23 20:08:05.750 266 12517.02 46.67 55310.80 88888.00 2007-09-23 20:08:05.875 266 12517.08 46.67 55310.78 88888.00 2007-09-23 20:08:06.000 266 12517.05 46.65 55310.75 88888.00 2007-09-23 20:08:06.125 266 12517.05 46.70 55310.75 88888.00 2007-09-23 20:08:06.250 266 12517.00 46.70 55310.72 88888.00 2007-09-23 20:08:06.375 266 12517.02 46.65 55310.72 88888.00 2007-09-23 20:08:06.500 266 12517.00 46.65 55310.72 88888.00 2007-09-23 20:08:06.625 266 12517.00 46.70 55310.70 88888.00 2007-09-23 20:08:06.750 266 12517.00 46.67 55310.70 88888.00 2007-09-23 20:08:06.875 266 12517.08 46.65 55310.70 88888.00 2007-09-23 20:08:07.000 266 12517.17 46.67 55310.68 88888.00 2007-09-23 20:08:07.125 266 12517.23 46.67 55310.70 88888.00 2007-09-23 20:08:07.250 266 12517.17 46.62 55310.68 88888.00 2007-09-23 20:08:07.375 266 12517.17 46.65 55310.65 88888.00 2007-09-23 20:08:07.500 266 12517.25 46.70 55310.68 88888.00 2007-09-23 20:08:07.625 266 12517.33 46.75 55310.70 88888.00 2007-09-23 20:08:07.750 266 12517.27 46.70 55310.70 88888.00 2007-09-23 20:08:07.875 266 12517.20 46.70 55310.72 88888.00 2007-09-23 20:08:08.000 266 12517.20 46.73 55310.70 88888.00 2007-09-23 20:08:08.125 266 12517.27 46.75 55310.70 88888.00 2007-09-23 20:08:08.250 266 12517.25 46.62 55310.70 88888.00 2007-09-23 20:08:08.375 266 12517.23 46.58 55310.72 88888.00 2007-09-23 20:08:08.500 266 12517.23 46.60 55310.70 88888.00 2007-09-23 20:08:08.625 266 12517.27 46.62 55310.68 88888.00 2007-09-23 20:08:08.750 266 12517.35 46.67 55310.72 88888.00 2007-09-23 20:08:08.875 266 12517.40 46.73 55310.78 88888.00 2007-09-23 20:08:09.000 266 12517.45 46.65 55310.75 88888.00 2007-09-23 20:08:09.125 266 12517.45 46.62 55310.72 88888.00 2007-09-23 20:08:09.250 266 12517.35 46.55 55310.70 88888.00 2007-09-23 20:08:09.375 266 12517.35 46.55 55310.68 88888.00 2007-09-23 20:08:09.500 266 12517.33 46.60 55310.68 88888.00 2007-09-23 20:08:09.625 266 12517.40 46.65 55310.68 88888.00 2007-09-23 20:08:09.750 266 12517.42 46.65 55310.72 88888.00 2007-09-23 20:08:09.875 266 12517.45 46.58 55310.72 88888.00 2007-09-23 20:08:10.000 266 12517.42 46.60 55310.72 88888.00 2007-09-23 20:08:10.125 266 12517.48 46.70 55310.75 88888.00 2007-09-23 20:08:10.250 266 12517.42 46.60 55310.68 88888.00 2007-09-23 20:08:10.375 266 12517.42 46.55 55310.68 88888.00 2007-09-23 20:08:10.500 266 12517.50 46.58 55310.65 88888.00 2007-09-23 20:08:10.625 266 12517.45 46.62 55310.68 88888.00 2007-09-23 20:08:10.750 266 12517.40 46.62 55310.68 88888.00 2007-09-23 20:08:10.875 266 12517.42 46.62 55310.65 88888.00 2007-09-23 20:08:11.000 266 12517.48 46.62 55310.65 88888.00 2007-09-23 20:08:11.125 266 12517.45 46.65 55310.65 88888.00 2007-09-23 20:08:11.250 266 12517.50 46.62 55310.68 88888.00 2007-09-23 20:08:11.375 266 12517.58 46.65 55310.68 88888.00 2007-09-23 20:08:11.500 266 12517.58 46.65 55310.65 88888.00 2007-09-23 20:08:11.625 266 12517.62 46.67 55310.65 88888.00 2007-09-23 20:08:11.750 266 12517.62 46.73 55310.65 88888.00 2007-09-23 20:08:11.875 266 12517.60 46.67 55310.65 88888.00 2007-09-23 20:08:12.000 266 12517.52 46.58 55310.60 88888.00 2007-09-23 20:08:12.125 266 12517.48 46.52 55310.60 88888.00 2007-09-23 20:08:12.250 266 12517.55 46.55 55310.62 88888.00 2007-09-23 20:08:12.375 266 12517.60 46.65 55310.62 88888.00 2007-09-23 20:08:12.500 266 12517.62 46.65 55310.68 88888.00 2007-09-23 20:08:12.625 266 12517.67 46.62 55310.65 88888.00 2007-09-23 20:08:12.750 266 12517.67 46.62 55310.65 88888.00 2007-09-23 20:08:12.875 266 12517.58 46.62 55310.62 88888.00 2007-09-23 20:08:13.000 266 12517.58 46.62 55310.57 88888.00 2007-09-23 20:08:13.125 266 12517.67 46.62 55310.62 88888.00 2007-09-23 20:08:13.250 266 12517.60 46.52 55310.62 88888.00 2007-09-23 20:08:13.375 266 12517.62 46.58 55310.65 88888.00 2007-09-23 20:08:13.500 266 12517.58 46.50 55310.62 88888.00 2007-09-23 20:08:13.625 266 12517.58 46.52 55310.60 88888.00 2007-09-23 20:08:13.750 266 12517.67 46.58 55310.62 88888.00 2007-09-23 20:08:13.875 266 12517.75 46.62 55310.65 88888.00 2007-09-23 20:08:14.000 266 12517.73 46.60 55310.62 88888.00 2007-09-23 20:08:14.125 266 12517.67 46.58 55310.65 88888.00 2007-09-23 20:08:14.250 266 12517.65 46.52 55310.62 88888.00 2007-09-23 20:08:14.375 266 12517.77 46.52 55310.65 88888.00 2007-09-23 20:08:14.500 266 12517.88 46.55 55310.65 88888.00 2007-09-23 20:08:14.625 266 12517.80 46.55 55310.60 88888.00 2007-09-23 20:08:14.750 266 12517.73 46.58 55310.65 88888.00 2007-09-23 20:08:14.875 266 12517.67 46.55 55310.65 88888.00 2007-09-23 20:08:15.000 266 12517.70 46.48 55310.62 88888.00 2007-09-23 20:08:15.125 266 12517.83 46.50 55310.60 88888.00 2007-09-23 20:08:15.250 266 12517.88 46.60 55310.62 88888.00 2007-09-23 20:08:15.375 266 12517.83 46.60 55310.62 88888.00 2007-09-23 20:08:15.500 266 12517.77 46.50 55310.62 88888.00 2007-09-23 20:08:15.625 266 12517.77 46.48 55310.62 88888.00 2007-09-23 20:08:15.750 266 12517.80 46.48 55310.60 88888.00 2007-09-23 20:08:15.875 266 12517.70 46.48 55310.57 88888.00 2007-09-23 20:08:16.000 266 12517.73 46.52 55310.62 88888.00 2007-09-23 20:08:16.125 266 12517.73 46.55 55310.68 88888.00 2007-09-23 20:08:16.250 266 12517.73 46.52 55310.65 88888.00 2007-09-23 20:08:16.375 266 12517.70 46.52 55310.62 88888.00 2007-09-23 20:08:16.500 266 12517.70 46.52 55310.62 88888.00 2007-09-23 20:08:16.625 266 12517.73 46.50 55310.60 88888.00 2007-09-23 20:08:16.750 266 12517.80 46.52 55310.60 88888.00 2007-09-23 20:08:16.875 266 12517.77 46.48 55310.62 88888.00 2007-09-23 20:08:17.000 266 12517.70 46.48 55310.60 88888.00 2007-09-23 20:08:17.125 266 12517.67 46.48 55310.57 88888.00 2007-09-23 20:08:17.250 266 12517.60 46.48 55310.60 88888.00 2007-09-23 20:08:17.375 266 12517.62 46.48 55310.62 88888.00 2007-09-23 20:08:17.500 266 12517.65 46.48 55310.65 88888.00 2007-09-23 20:08:17.625 266 12517.67 46.50 55310.65 88888.00 2007-09-23 20:08:17.750 266 12517.67 46.45 55310.62 88888.00 2007-09-23 20:08:17.875 266 12517.75 46.45 55310.65 88888.00 2007-09-23 20:08:18.000 266 12517.80 46.50 55310.62 88888.00 2007-09-23 20:08:18.125 266 12517.75 46.45 55310.65 88888.00 2007-09-23 20:08:18.250 266 12517.70 46.42 55310.62 88888.00 2007-09-23 20:08:18.375 266 12517.73 46.40 55310.60 88888.00 2007-09-23 20:08:18.500 266 12517.75 46.40 55310.57 88888.00 2007-09-23 20:08:18.625 266 12517.70 46.42 55310.60 88888.00 2007-09-23 20:08:18.750 266 12517.65 46.45 55310.60 88888.00 2007-09-23 20:08:18.875 266 12517.65 46.45 55310.57 88888.00 2007-09-23 20:08:19.000 266 12517.65 46.42 55310.53 88888.00 2007-09-23 20:08:19.125 266 12517.62 46.42 55310.55 88888.00 2007-09-23 20:08:19.250 266 12517.65 46.42 55310.60 88888.00 2007-09-23 20:08:19.375 266 12517.70 46.42 55310.62 88888.00 2007-09-23 20:08:19.500 266 12517.67 46.40 55310.62 88888.00 2007-09-23 20:08:19.625 266 12517.70 46.40 55310.60 88888.00 2007-09-23 20:08:19.750 266 12517.70 46.42 55310.57 88888.00 2007-09-23 20:08:19.875 266 12517.65 46.42 55310.60 88888.00 2007-09-23 20:08:20.000 266 12517.73 46.40 55310.62 88888.00 2007-09-23 20:08:20.125 266 12517.73 46.40 55310.62 88888.00 2007-09-23 20:08:20.250 266 12517.75 46.40 55310.65 88888.00 2007-09-23 20:08:20.375 266 12517.80 46.42 55310.65 88888.00 2007-09-23 20:08:20.500 266 12517.77 46.42 55310.65 88888.00 2007-09-23 20:08:20.625 266 12517.73 46.40 55310.65 88888.00 2007-09-23 20:08:20.750 266 12517.65 46.35 55310.68 88888.00 2007-09-23 20:08:20.875 266 12517.65 46.38 55310.70 88888.00 2007-09-23 20:08:21.000 266 12517.70 46.40 55310.65 88888.00 2007-09-23 20:08:21.125 266 12517.77 46.40 55310.68 88888.00 2007-09-23 20:08:21.250 266 12517.77 46.35 55310.68 88888.00 2007-09-23 20:08:21.375 266 12517.70 46.27 55310.68 88888.00 2007-09-23 20:08:21.500 266 12517.65 46.25 55310.65 88888.00 2007-09-23 20:08:21.625 266 12517.70 46.27 55310.62 88888.00 2007-09-23 20:08:21.750 266 12517.73 46.27 55310.62 88888.00 2007-09-23 20:08:21.875 266 12517.65 46.23 55310.65 88888.00 2007-09-23 20:08:22.000 266 12517.62 46.23 55310.65 88888.00 2007-09-23 20:08:22.125 266 12517.67 46.25 55310.68 88888.00 2007-09-23 20:08:22.250 266 12517.70 46.25 55310.65 88888.00 2007-09-23 20:08:22.375 266 12517.65 46.23 55310.65 88888.00 2007-09-23 20:08:22.500 266 12517.60 46.20 55310.65 88888.00 2007-09-23 20:08:22.625 266 12517.55 46.17 55310.70 88888.00 2007-09-23 20:08:22.750 266 12517.55 46.20 55310.70 88888.00 2007-09-23 20:08:22.875 266 12517.58 46.20 55310.70 88888.00 2007-09-23 20:08:23.000 266 12517.58 46.17 55310.68 88888.00 2007-09-23 20:08:23.125 266 12517.52 46.17 55310.70 88888.00 2007-09-23 20:08:23.250 266 12517.50 46.17 55310.70 88888.00 2007-09-23 20:08:23.375 266 12517.55 46.15 55310.70 88888.00 2007-09-23 20:08:23.500 266 12517.55 46.12 55310.70 88888.00 2007-09-23 20:08:23.625 266 12517.48 46.10 55310.68 88888.00 2007-09-23 20:08:23.750 266 12517.50 46.12 55310.68 88888.00 2007-09-23 20:08:23.875 266 12517.48 46.15 55310.68 88888.00 2007-09-23 20:08:24.000 266 12517.40 46.10 55310.68 88888.00 2007-09-23 20:08:24.125 266 12517.40 46.10 55310.75 88888.00 2007-09-23 20:08:24.250 266 12517.40 46.05 55310.78 88888.00 2007-09-23 20:08:24.375 266 12517.38 46.02 55310.75 88888.00 2007-09-23 20:08:24.500 266 12517.38 46.05 55310.75 88888.00 2007-09-23 20:08:24.625 266 12517.35 46.02 55310.72 88888.00 2007-09-23 20:08:24.750 266 12517.33 46.00 55310.72 88888.00 2007-09-23 20:08:24.875 266 12517.30 45.95 55310.70 88888.00 2007-09-23 20:08:25.000 266 12517.27 45.92 55310.68 88888.00 2007-09-23 20:08:25.125 266 12517.33 45.92 55310.72 88888.00 2007-09-23 20:08:25.250 266 12517.27 45.92 55310.72 88888.00 2007-09-23 20:08:25.375 266 12517.30 45.92 55310.70 88888.00 2007-09-23 20:08:25.500 266 12517.33 45.88 55310.72 88888.00 2007-09-23 20:08:25.625 266 12517.35 45.92 55310.78 88888.00 2007-09-23 20:08:25.750 266 12517.30 45.90 55310.75 88888.00 2007-09-23 20:08:25.875 266 12517.25 45.90 55310.70 88888.00 2007-09-23 20:08:26.000 266 12517.23 45.92 55310.75 88888.00 2007-09-23 20:08:26.125 266 12517.20 46.00 55310.78 88888.00 2007-09-23 20:08:26.250 266 12517.23 45.98 55310.80 88888.00 2007-09-23 20:08:26.375 266 12517.30 45.95 55310.78 88888.00 2007-09-23 20:08:26.500 266 12517.30 45.90 55310.80 88888.00 2007-09-23 20:08:26.625 266 12517.25 45.90 55310.80 88888.00 2007-09-23 20:08:26.750 266 12517.25 45.88 55310.78 88888.00 2007-09-23 20:08:26.875 266 12517.23 45.83 55310.80 88888.00 2007-09-23 20:08:27.000 266 12517.17 45.83 55310.80 88888.00 2007-09-23 20:08:27.125 266 12517.08 45.83 55310.78 88888.00 2007-09-23 20:08:27.250 266 12516.95 45.83 55310.78 88888.00 2007-09-23 20:08:27.375 266 12516.95 45.80 55310.80 88888.00 2007-09-23 20:08:27.500 266 12517.00 45.77 55310.82 88888.00 2007-09-23 20:08:27.625 266 12517.10 45.80 55310.85 88888.00 2007-09-23 20:08:27.750 266 12517.08 45.75 55310.88 88888.00 2007-09-23 20:08:27.875 266 12516.98 45.70 55310.82 88888.00 2007-09-23 20:08:28.000 266 12516.95 45.73 55310.82 88888.00 2007-09-23 20:08:28.125 266 12516.95 45.70 55310.85 88888.00 2007-09-23 20:08:28.250 266 12516.95 45.67 55310.88 88888.00 2007-09-23 20:08:28.375 266 12516.92 45.70 55310.88 88888.00 2007-09-23 20:08:28.500 266 12516.90 45.70 55310.88 88888.00 2007-09-23 20:08:28.625 266 12516.85 45.67 55310.88 88888.00 2007-09-23 20:08:28.750 266 12516.92 45.70 55310.85 88888.00 2007-09-23 20:08:28.875 266 12516.90 45.73 55310.88 88888.00 2007-09-23 20:08:29.000 266 12516.83 45.70 55310.85 88888.00 2007-09-23 20:08:29.125 266 12516.75 45.65 55310.85 88888.00 2007-09-23 20:08:29.250 266 12516.67 45.60 55310.85 88888.00 2007-09-23 20:08:29.375 266 12516.70 45.60 55310.90 88888.00 2007-09-23 20:08:29.500 266 12516.75 45.65 55310.90 88888.00 2007-09-23 20:08:29.625 266 12516.73 45.65 55310.88 88888.00 2007-09-23 20:08:29.750 266 12516.70 45.60 55310.90 88888.00 2007-09-23 20:08:29.875 266 12516.70 45.58 55310.93 88888.00 2007-09-23 20:08:30.000 266 12516.75 45.62 55310.90 88888.00 2007-09-23 20:08:30.125 266 12516.77 45.58 55310.90 88888.00 2007-09-23 20:08:30.250 266 12516.67 45.55 55310.88 88888.00 2007-09-23 20:08:30.375 266 12516.65 45.58 55310.88 88888.00 2007-09-23 20:08:30.500 266 12516.62 45.58 55310.90 88888.00 2007-09-23 20:08:30.625 266 12516.60 45.55 55310.90 88888.00 2007-09-23 20:08:30.750 266 12516.55 45.52 55310.95 88888.00 2007-09-23 20:08:30.875 266 12516.60 45.52 55310.97 88888.00 2007-09-23 20:08:31.000 266 12516.62 45.58 55311.00 88888.00 2007-09-23 20:08:31.125 266 12516.60 45.58 55311.00 88888.00 2007-09-23 20:08:31.250 266 12516.45 45.45 55310.95 88888.00 2007-09-23 20:08:31.375 266 12516.42 45.45 55310.97 88888.00 2007-09-23 20:08:31.500 266 12516.42 45.50 55311.00 88888.00 2007-09-23 20:08:31.625 266 12516.48 45.50 55311.00 88888.00 2007-09-23 20:08:31.750 266 12516.52 45.58 55311.05 88888.00 2007-09-23 20:08:31.875 266 12516.52 45.52 55311.03 88888.00 2007-09-23 20:08:32.000 266 12516.48 45.48 55310.97 88888.00 2007-09-23 20:08:32.125 266 12516.48 45.48 55310.97 88888.00 2007-09-23 20:08:32.250 266 12516.55 45.45 55310.95 88888.00 2007-09-23 20:08:32.375 266 12516.62 45.45 55310.95 88888.00 2007-09-23 20:08:32.500 266 12516.60 45.45 55311.00 88888.00 2007-09-23 20:08:32.625 266 12516.52 45.48 55310.97 88888.00 2007-09-23 20:08:32.750 266 12516.45 45.45 55311.00 88888.00 2007-09-23 20:08:32.875 266 12516.48 45.48 55311.03 88888.00 2007-09-23 20:08:33.000 266 12516.52 45.45 55311.00 88888.00 2007-09-23 20:08:33.125 266 12516.55 45.40 55311.00 88888.00 2007-09-23 20:08:33.250 266 12516.48 45.45 55311.00 88888.00 2007-09-23 20:08:33.375 266 12516.45 45.50 55311.00 88888.00 2007-09-23 20:08:33.500 266 12516.40 45.48 55311.03 88888.00 2007-09-23 20:08:33.625 266 12516.40 45.45 55311.00 88888.00 2007-09-23 20:08:33.750 266 12516.45 45.35 55310.97 88888.00 2007-09-23 20:08:33.875 266 12516.50 45.38 55311.00 88888.00 2007-09-23 20:08:34.000 266 12516.48 45.40 55310.97 88888.00 2007-09-23 20:08:34.125 266 12516.40 45.35 55310.97 88888.00 2007-09-23 20:08:34.250 266 12516.33 45.30 55310.97 88888.00 2007-09-23 20:08:34.375 266 12516.42 45.35 55310.97 88888.00 2007-09-23 20:08:34.500 266 12516.42 45.40 55311.00 88888.00 2007-09-23 20:08:34.625 266 12516.42 45.40 55311.03 88888.00 2007-09-23 20:08:34.750 266 12516.45 45.35 55311.00 88888.00 2007-09-23 20:08:34.875 266 12516.38 45.30 55310.97 88888.00 2007-09-23 20:08:35.000 266 12516.45 45.35 55311.00 88888.00 2007-09-23 20:08:35.125 266 12516.50 45.38 55311.00 88888.00 2007-09-23 20:08:35.250 266 12516.42 45.35 55311.00 88888.00 2007-09-23 20:08:35.375 266 12516.38 45.33 55311.00 88888.00 2007-09-23 20:08:35.500 266 12516.42 45.35 55311.03 88888.00 2007-09-23 20:08:35.625 266 12516.45 45.33 55311.00 88888.00 2007-09-23 20:08:35.750 266 12516.45 45.33 55310.97 88888.00 2007-09-23 20:08:35.875 266 12516.40 45.30 55310.95 88888.00 2007-09-23 20:08:36.000 266 12516.38 45.33 55310.95 88888.00 2007-09-23 20:08:36.125 266 12516.42 45.33 55311.00 88888.00 2007-09-23 20:08:36.250 266 12516.50 45.33 55310.95 88888.00 2007-09-23 20:08:36.375 266 12516.50 45.33 55310.93 88888.00 2007-09-23 20:08:36.500 266 12516.45 45.30 55310.95 88888.00 2007-09-23 20:08:36.625 266 12516.50 45.30 55310.95 88888.00 2007-09-23 20:08:36.750 266 12516.52 45.33 55310.95 88888.00 2007-09-23 20:08:36.875 266 12516.55 45.35 55310.97 88888.00 2007-09-23 20:08:37.000 266 12516.65 45.33 55310.95 88888.00 2007-09-23 20:08:37.125 266 12516.58 45.33 55310.95 88888.00 2007-09-23 20:08:37.250 266 12516.52 45.33 55310.95 88888.00 2007-09-23 20:08:37.375 266 12516.58 45.25 55310.93 88888.00 2007-09-23 20:08:37.500 266 12516.60 45.25 55310.95 88888.00 2007-09-23 20:08:37.625 266 12516.60 45.33 55311.00 88888.00 2007-09-23 20:08:37.750 266 12516.60 45.35 55310.97 88888.00 2007-09-23 20:08:37.875 266 12516.65 45.25 55310.95 88888.00 2007-09-23 20:08:38.000 266 12516.60 45.23 55310.93 88888.00 2007-09-23 20:08:38.125 266 12516.52 45.23 55310.93 88888.00 2007-09-23 20:08:38.250 266 12516.55 45.25 55310.95 88888.00 2007-09-23 20:08:38.375 266 12516.65 45.27 55310.97 88888.00 2007-09-23 20:08:38.500 266 12516.67 45.27 55310.95 88888.00 2007-09-23 20:08:38.625 266 12516.62 45.20 55310.93 88888.00 2007-09-23 20:08:38.750 266 12516.58 45.15 55310.90 88888.00 2007-09-23 20:08:38.875 266 12516.58 45.12 55310.90 88888.00 2007-09-23 20:08:39.000 266 12516.55 45.12 55310.95 88888.00 2007-09-23 20:08:39.125 266 12516.62 45.15 55310.95 88888.00 2007-09-23 20:08:39.250 266 12516.60 45.17 55310.93 88888.00 2007-09-23 20:08:39.375 266 12516.65 45.17 55310.93 88888.00 2007-09-23 20:08:39.500 266 12516.73 45.15 55310.95 88888.00 2007-09-23 20:08:39.625 266 12516.77 45.15 55310.95 88888.00 2007-09-23 20:08:39.750 266 12516.73 45.15 55310.95 88888.00 2007-09-23 20:08:39.875 266 12516.73 45.15 55310.93 88888.00 2007-09-23 20:08:40.000 266 12516.65 45.12 55310.90 88888.00 2007-09-23 20:08:40.125 266 12516.58 45.12 55310.93 88888.00 2007-09-23 20:08:40.250 266 12516.60 45.17 55310.90 88888.00 2007-09-23 20:08:40.375 266 12516.58 45.12 55310.90 88888.00 2007-09-23 20:08:40.500 266 12516.58 45.10 55310.88 88888.00 2007-09-23 20:08:40.625 266 12516.67 45.12 55310.88 88888.00 2007-09-23 20:08:40.750 266 12516.75 45.15 55310.90 88888.00 2007-09-23 20:08:40.875 266 12516.73 45.15 55310.90 88888.00 2007-09-23 20:08:41.000 266 12516.67 45.10 55310.88 88888.00 2007-09-23 20:08:41.125 266 12516.70 45.00 55310.88 88888.00 2007-09-23 20:08:41.250 266 12516.75 45.05 55310.88 88888.00 2007-09-23 20:08:41.375 266 12516.75 45.10 55310.88 88888.00 2007-09-23 20:08:41.500 266 12516.85 45.12 55310.88 88888.00 2007-09-23 20:08:41.625 266 12516.85 45.10 55310.88 88888.00 2007-09-23 20:08:41.750 266 12516.80 45.10 55310.88 88888.00 2007-09-23 20:08:41.875 266 12516.85 45.05 55310.85 88888.00 2007-09-23 20:08:42.000 266 12516.85 45.05 55310.88 88888.00 2007-09-23 20:08:42.125 266 12516.85 44.98 55310.88 88888.00 2007-09-23 20:08:42.250 266 12516.83 45.02 55310.88 88888.00 2007-09-23 20:08:42.375 266 12516.85 45.08 55310.90 88888.00 2007-09-23 20:08:42.500 266 12516.88 45.12 55310.90 88888.00 2007-09-23 20:08:42.625 266 12516.88 45.10 55310.88 88888.00 2007-09-23 20:08:42.750 266 12516.83 45.00 55310.85 88888.00 2007-09-23 20:08:42.875 266 12516.83 44.98 55310.85 88888.00 2007-09-23 20:08:43.000 266 12516.92 45.00 55310.85 88888.00 2007-09-23 20:08:43.125 266 12516.83 44.98 55310.82 88888.00 2007-09-23 20:08:43.250 266 12516.77 44.95 55310.82 88888.00 2007-09-23 20:08:43.375 266 12516.90 45.02 55310.88 88888.00 2007-09-23 20:08:43.500 266 12516.88 45.00 55310.88 88888.00 2007-09-23 20:08:43.625 266 12516.83 44.95 55310.82 88888.00 2007-09-23 20:08:43.750 266 12516.83 44.95 55310.85 88888.00 2007-09-23 20:08:43.875 266 12516.85 44.98 55310.82 88888.00 2007-09-23 20:08:44.000 266 12516.88 44.98 55310.80 88888.00 2007-09-23 20:08:44.125 266 12516.90 44.95 55310.82 88888.00 2007-09-23 20:08:44.250 266 12516.92 44.98 55310.88 88888.00 2007-09-23 20:08:44.375 266 12516.92 44.98 55310.85 88888.00 2007-09-23 20:08:44.500 266 12516.83 44.90 55310.85 88888.00 2007-09-23 20:08:44.625 266 12516.85 44.90 55310.90 88888.00 2007-09-23 20:08:44.750 266 12516.90 44.90 55310.88 88888.00 2007-09-23 20:08:44.875 266 12516.90 44.90 55310.82 88888.00 2007-09-23 20:08:45.000 266 12516.92 44.90 55310.85 88888.00 2007-09-23 20:08:45.125 266 12516.88 44.92 55310.82 88888.00 2007-09-23 20:08:45.250 266 12516.88 44.92 55310.82 88888.00 2007-09-23 20:08:45.375 266 12516.90 44.90 55310.82 88888.00 2007-09-23 20:08:45.500 266 12516.95 44.83 55310.80 88888.00 2007-09-23 20:08:45.625 266 12516.92 44.85 55310.82 88888.00 2007-09-23 20:08:45.750 266 12516.95 44.88 55310.82 88888.00 2007-09-23 20:08:45.875 266 12516.95 44.88 55310.82 88888.00 2007-09-23 20:08:46.000 266 12516.98 44.88 55310.78 88888.00 2007-09-23 20:08:46.125 266 12516.98 44.88 55310.75 88888.00 2007-09-23 20:08:46.250 266 12517.02 44.85 55310.78 88888.00 2007-09-23 20:08:46.375 266 12517.02 44.85 55310.80 88888.00 2007-09-23 20:08:46.500 266 12516.95 44.85 55310.82 88888.00 2007-09-23 20:08:46.625 266 12516.85 44.83 55310.80 88888.00 2007-09-23 20:08:46.750 266 12516.90 44.83 55310.80 88888.00 2007-09-23 20:08:46.875 266 12516.92 44.83 55310.85 88888.00 2007-09-23 20:08:47.000 266 12516.90 44.83 55310.82 88888.00 2007-09-23 20:08:47.125 266 12516.88 44.80 55310.82 88888.00 2007-09-23 20:08:47.250 266 12516.88 44.75 55310.82 88888.00 2007-09-23 20:08:47.375 266 12516.95 44.75 55310.82 88888.00 2007-09-23 20:08:47.500 266 12516.95 44.73 55310.82 88888.00 2007-09-23 20:08:47.625 266 12517.05 44.77 55310.80 88888.00 2007-09-23 20:08:47.750 266 12517.10 44.80 55310.85 88888.00 2007-09-23 20:08:47.875 266 12517.05 44.77 55310.85 88888.00 2007-09-23 20:08:48.000 266 12516.98 44.73 55310.80 88888.00 2007-09-23 20:08:48.125 266 12516.95 44.70 55310.78 88888.00 2007-09-23 20:08:48.250 266 12516.90 44.67 55310.80 88888.00 2007-09-23 20:08:48.375 266 12516.95 44.70 55310.78 88888.00 2007-09-23 20:08:48.500 266 12516.98 44.70 55310.80 88888.00 2007-09-23 20:08:48.625 266 12517.00 44.73 55310.78 88888.00 2007-09-23 20:08:48.750 266 12517.05 44.70 55310.78 88888.00 2007-09-23 20:08:48.875 266 12517.08 44.70 55310.78 88888.00 2007-09-23 20:08:49.000 266 12517.12 44.73 55310.75 88888.00 2007-09-23 20:08:49.125 266 12517.12 44.75 55310.75 88888.00 2007-09-23 20:08:49.250 266 12517.05 44.70 55310.78 88888.00 2007-09-23 20:08:49.375 266 12517.00 44.67 55310.82 88888.00 2007-09-23 20:08:49.500 266 12517.02 44.73 55310.80 88888.00 2007-09-23 20:08:49.625 266 12517.05 44.77 55310.82 88888.00 2007-09-23 20:08:49.750 266 12517.02 44.73 55310.82 88888.00 2007-09-23 20:08:49.875 266 12517.02 44.70 55310.82 88888.00 2007-09-23 20:08:50.000 266 12517.05 44.70 55310.78 88888.00 2007-09-23 20:08:50.125 266 12517.10 44.73 55310.82 88888.00 2007-09-23 20:08:50.250 266 12517.05 44.70 55310.80 88888.00 2007-09-23 20:08:50.375 266 12517.05 44.70 55310.80 88888.00 2007-09-23 20:08:50.500 266 12517.12 44.70 55310.82 88888.00 2007-09-23 20:08:50.625 266 12517.10 44.62 55310.78 88888.00 2007-09-23 20:08:50.750 266 12517.02 44.60 55310.75 88888.00 2007-09-23 20:08:50.875 266 12516.95 44.58 55310.70 88888.00 2007-09-23 20:08:51.000 266 12517.02 44.60 55310.72 88888.00 2007-09-23 20:08:51.125 266 12517.10 44.62 55310.75 88888.00 2007-09-23 20:08:51.250 266 12517.08 44.62 55310.80 88888.00 2007-09-23 20:08:51.375 266 12517.08 44.62 55310.78 88888.00 2007-09-23 20:08:51.500 266 12517.05 44.62 55310.75 88888.00 2007-09-23 20:08:51.625 266 12517.05 44.58 55310.72 88888.00 2007-09-23 20:08:51.750 266 12517.08 44.52 55310.72 88888.00 2007-09-23 20:08:51.875 266 12517.12 44.65 55310.78 88888.00 2007-09-23 20:08:52.000 266 12517.15 44.70 55310.75 88888.00 2007-09-23 20:08:52.125 266 12517.20 44.67 55310.78 88888.00 2007-09-23 20:08:52.250 266 12517.23 44.60 55310.78 88888.00 2007-09-23 20:08:52.375 266 12517.20 44.55 55310.70 88888.00 2007-09-23 20:08:52.500 266 12517.17 44.60 55310.70 88888.00 2007-09-23 20:08:52.625 266 12517.15 44.60 55310.70 88888.00 2007-09-23 20:08:52.750 266 12517.12 44.58 55310.70 88888.00 2007-09-23 20:08:52.875 266 12517.15 44.58 55310.70 88888.00 2007-09-23 20:08:53.000 266 12517.23 44.60 55310.72 88888.00 2007-09-23 20:08:53.125 266 12517.23 44.55 55310.70 88888.00 2007-09-23 20:08:53.250 266 12517.17 44.52 55310.70 88888.00 2007-09-23 20:08:53.375 266 12517.20 44.55 55310.70 88888.00 2007-09-23 20:08:53.500 266 12517.25 44.55 55310.70 88888.00 2007-09-23 20:08:53.625 266 12517.27 44.55 55310.70 88888.00 2007-09-23 20:08:53.750 266 12517.27 44.58 55310.72 88888.00 2007-09-23 20:08:53.875 266 12517.33 44.55 55310.72 88888.00 2007-09-23 20:08:54.000 266 12517.30 44.55 55310.68 88888.00 2007-09-23 20:08:54.125 266 12517.27 44.55 55310.68 88888.00 2007-09-23 20:08:54.250 266 12517.20 44.52 55310.70 88888.00 2007-09-23 20:08:54.375 266 12517.17 44.52 55310.70 88888.00 2007-09-23 20:08:54.500 266 12517.17 44.52 55310.72 88888.00 2007-09-23 20:08:54.625 266 12517.17 44.55 55310.72 88888.00 2007-09-23 20:08:54.750 266 12517.23 44.62 55310.72 88888.00 2007-09-23 20:08:54.875 266 12517.23 44.65 55310.72 88888.00 2007-09-23 20:08:55.000 266 12517.15 44.58 55310.70 88888.00 2007-09-23 20:08:55.125 266 12517.12 44.52 55310.70 88888.00 2007-09-23 20:08:55.250 266 12517.17 44.60 55310.72 88888.00 2007-09-23 20:08:55.375 266 12517.30 44.67 55310.72 88888.00 2007-09-23 20:08:55.500 266 12517.27 44.62 55310.72 88888.00 2007-09-23 20:08:55.625 266 12517.27 44.58 55310.70 88888.00 2007-09-23 20:08:55.750 266 12517.33 44.55 55310.70 88888.00 2007-09-23 20:08:55.875 266 12517.35 44.52 55310.65 88888.00 2007-09-23 20:08:56.000 266 12517.38 44.50 55310.65 88888.00 2007-09-23 20:08:56.125 266 12517.35 44.55 55310.68 88888.00 2007-09-23 20:08:56.250 266 12517.33 44.65 55310.70 88888.00 2007-09-23 20:08:56.375 266 12517.38 44.67 55310.68 88888.00 2007-09-23 20:08:56.500 266 12517.33 44.60 55310.65 88888.00 2007-09-23 20:08:56.625 266 12517.30 44.58 55310.68 88888.00 2007-09-23 20:08:56.750 266 12517.25 44.62 55310.68 88888.00 2007-09-23 20:08:56.875 266 12517.33 44.67 55310.65 88888.00 2007-09-23 20:08:57.000 266 12517.38 44.67 55310.65 88888.00 2007-09-23 20:08:57.125 266 12517.30 44.65 55310.68 88888.00 2007-09-23 20:08:57.250 266 12517.27 44.62 55310.68 88888.00 2007-09-23 20:08:57.375 266 12517.40 44.62 55310.68 88888.00 2007-09-23 20:08:57.500 266 12517.40 44.60 55310.65 88888.00 2007-09-23 20:08:57.625 266 12517.38 44.62 55310.68 88888.00 2007-09-23 20:08:57.750 266 12517.35 44.60 55310.68 88888.00 2007-09-23 20:08:57.875 266 12517.38 44.62 55310.65 88888.00 2007-09-23 20:08:58.000 266 12517.33 44.67 55310.65 88888.00 2007-09-23 20:08:58.125 266 12517.33 44.65 55310.68 88888.00 2007-09-23 20:08:58.250 266 12517.25 44.65 55310.65 88888.00 2007-09-23 20:08:58.375 266 12517.25 44.67 55310.65 88888.00 2007-09-23 20:08:58.500 266 12517.27 44.65 55310.62 88888.00 2007-09-23 20:08:58.625 266 12517.35 44.67 55310.65 88888.00 2007-09-23 20:08:58.750 266 12517.40 44.70 55310.68 88888.00 2007-09-23 20:08:58.875 266 12517.48 44.67 55310.68 88888.00 2007-09-23 20:08:59.000 266 12517.50 44.62 55310.65 88888.00 2007-09-23 20:08:59.125 266 12517.48 44.65 55310.65 88888.00 2007-09-23 20:08:59.250 266 12517.40 44.65 55310.65 88888.00 2007-09-23 20:08:59.375 266 12517.48 44.73 55310.62 88888.00 2007-09-23 20:08:59.500 266 12517.52 44.77 55310.65 88888.00 2007-09-23 20:08:59.625 266 12517.50 44.73 55310.62 88888.00 2007-09-23 20:08:59.750 266 12517.50 44.75 55310.65 88888.00 2007-09-23 20:08:59.875 266 12517.48 44.77 55310.68 88888.00 2007-09-23 20:09:00.000 266 12517.42 44.73 55310.65 88888.00 2007-09-23 20:09:00.125 266 12517.40 44.70 55310.60 88888.00 2007-09-23 20:09:00.250 266 12517.40 44.73 55310.62 88888.00 2007-09-23 20:09:00.375 266 12517.48 44.75 55310.60 88888.00 2007-09-23 20:09:00.500 266 12517.42 44.70 55310.62 88888.00 2007-09-23 20:09:00.625 266 12517.33 44.70 55310.62 88888.00 2007-09-23 20:09:00.750 266 12517.33 44.70 55310.62 88888.00 2007-09-23 20:09:00.875 266 12517.35 44.73 55310.62 88888.00 2007-09-23 20:09:01.000 266 12517.42 44.77 55310.57 88888.00 2007-09-23 20:09:01.125 266 12517.42 44.85 55310.62 88888.00 2007-09-23 20:09:01.250 266 12517.42 44.77 55310.62 88888.00 2007-09-23 20:09:01.375 266 12517.48 44.75 55310.62 88888.00 2007-09-23 20:09:01.500 266 12517.50 44.73 55310.60 88888.00 2007-09-23 20:09:01.625 266 12517.40 44.77 55310.62 88888.00 2007-09-23 20:09:01.750 266 12517.35 44.77 55310.62 88888.00 2007-09-23 20:09:01.875 266 12517.33 44.75 55310.65 88888.00 2007-09-23 20:09:02.000 266 12517.38 44.73 55310.62 88888.00 2007-09-23 20:09:02.125 266 12517.38 44.67 55310.62 88888.00 2007-09-23 20:09:02.250 266 12517.27 44.67 55310.65 88888.00 2007-09-23 20:09:02.375 266 12517.38 44.75 55310.65 88888.00 2007-09-23 20:09:02.500 266 12517.40 44.77 55310.65 88888.00 2007-09-23 20:09:02.625 266 12517.38 44.73 55310.65 88888.00 2007-09-23 20:09:02.750 266 12517.42 44.70 55310.65 88888.00 2007-09-23 20:09:02.875 266 12517.50 44.75 55310.65 88888.00 2007-09-23 20:09:03.000 266 12517.52 44.77 55310.65 88888.00 2007-09-23 20:09:03.125 266 12517.45 44.75 55310.65 88888.00 2007-09-23 20:09:03.250 266 12517.30 44.73 55310.65 88888.00 2007-09-23 20:09:03.375 266 12517.30 44.75 55310.62 88888.00 2007-09-23 20:09:03.500 266 12517.35 44.75 55310.62 88888.00 2007-09-23 20:09:03.625 266 12517.30 44.70 55310.62 88888.00 2007-09-23 20:09:03.750 266 12517.30 44.73 55310.70 88888.00 2007-09-23 20:09:03.875 266 12517.25 44.75 55310.68 88888.00 2007-09-23 20:09:04.000 266 12517.20 44.75 55310.68 88888.00 2007-09-23 20:09:04.125 266 12517.17 44.75 55310.68 88888.00 2007-09-23 20:09:04.250 266 12517.17 44.73 55310.70 88888.00 2007-09-23 20:09:04.375 266 12517.20 44.77 55310.68 88888.00 2007-09-23 20:09:04.500 266 12517.23 44.83 55310.70 88888.00 2007-09-23 20:09:04.625 266 12517.17 44.75 55310.68 88888.00 2007-09-23 20:09:04.750 266 12517.15 44.70 55310.70 88888.00 2007-09-23 20:09:04.875 266 12517.15 44.75 55310.70 88888.00 2007-09-23 20:09:05.000 266 12517.20 44.75 55310.72 88888.00 2007-09-23 20:09:05.125 266 12517.17 44.75 55310.72 88888.00 2007-09-23 20:09:05.250 266 12517.17 44.77 55310.70 88888.00 2007-09-23 20:09:05.375 266 12517.23 44.77 55310.70 88888.00 2007-09-23 20:09:05.500 266 12517.17 44.73 55310.68 88888.00 2007-09-23 20:09:05.625 266 12517.23 44.77 55310.68 88888.00 2007-09-23 20:09:05.750 266 12517.25 44.75 55310.70 88888.00 2007-09-23 20:09:05.875 266 12517.23 44.75 55310.65 88888.00 2007-09-23 20:09:06.000 266 12517.20 44.77 55310.68 88888.00 2007-09-23 20:09:06.125 266 12517.17 44.73 55310.72 88888.00 2007-09-23 20:09:06.250 266 12517.12 44.73 55310.68 88888.00 2007-09-23 20:09:06.375 266 12517.25 44.77 55310.72 88888.00 2007-09-23 20:09:06.500 266 12517.27 44.77 55310.75 88888.00 2007-09-23 20:09:06.625 266 12517.23 44.75 55310.72 88888.00 2007-09-23 20:09:06.750 266 12517.15 44.75 55310.72 88888.00 2007-09-23 20:09:06.875 266 12517.05 44.73 55310.72 88888.00 2007-09-23 20:09:07.000 266 12516.98 44.75 55310.75 88888.00 2007-09-23 20:09:07.125 266 12517.00 44.77 55310.78 88888.00 2007-09-23 20:09:07.250 266 12516.95 44.77 55310.80 88888.00 2007-09-23 20:09:07.375 266 12517.00 44.83 55310.75 88888.00 2007-09-23 20:09:07.500 266 12516.95 44.83 55310.75 88888.00 2007-09-23 20:09:07.625 266 12516.88 44.80 55310.78 88888.00 2007-09-23 20:09:07.750 266 12516.83 44.75 55310.75 88888.00 2007-09-23 20:09:07.875 266 12516.88 44.77 55310.75 88888.00 2007-09-23 20:09:08.000 266 12516.90 44.85 55310.78 88888.00 2007-09-23 20:09:08.125 266 12516.90 44.90 55310.78 88888.00 2007-09-23 20:09:08.250 266 12516.88 44.80 55310.75 88888.00 2007-09-23 20:09:08.375 266 12516.80 44.77 55310.75 88888.00 2007-09-23 20:09:08.500 266 12516.83 44.75 55310.80 88888.00 2007-09-23 20:09:08.625 266 12516.90 44.80 55310.80 88888.00 2007-09-23 20:09:08.750 266 12516.88 44.77 55310.75 88888.00 2007-09-23 20:09:08.875 266 12516.80 44.70 55310.78 88888.00 2007-09-23 20:09:09.000 266 12516.75 44.73 55310.78 88888.00 2007-09-23 20:09:09.125 266 12516.77 44.77 55310.80 88888.00 2007-09-23 20:09:09.250 266 12516.75 44.80 55310.78 88888.00 2007-09-23 20:09:09.375 266 12516.75 44.77 55310.80 88888.00 2007-09-23 20:09:09.500 266 12516.70 44.75 55310.82 88888.00 2007-09-23 20:09:09.625 266 12516.70 44.75 55310.82 88888.00 2007-09-23 20:09:09.750 266 12516.75 44.83 55310.85 88888.00 2007-09-23 20:09:09.875 266 12516.73 44.83 55310.85 88888.00 2007-09-23 20:09:10.000 266 12516.65 44.80 55310.80 88888.00 2007-09-23 20:09:10.125 266 12516.60 44.75 55310.82 88888.00 2007-09-23 20:09:10.250 266 12516.58 44.73 55310.82 88888.00 2007-09-23 20:09:10.375 266 12516.62 44.77 55310.80 88888.00 2007-09-23 20:09:10.500 266 12516.62 44.80 55310.80 88888.00 2007-09-23 20:09:10.625 266 12516.60 44.77 55310.82 88888.00 2007-09-23 20:09:10.750 266 12516.55 44.80 55310.85 88888.00 2007-09-23 20:09:10.875 266 12516.52 44.80 55310.88 88888.00 2007-09-23 20:09:11.000 266 12516.48 44.80 55310.85 88888.00 2007-09-23 20:09:11.125 266 12516.45 44.80 55310.82 88888.00 2007-09-23 20:09:11.250 266 12516.40 44.70 55310.82 88888.00 2007-09-23 20:09:11.375 266 12516.35 44.70 55310.80 88888.00 2007-09-23 20:09:11.500 266 12516.40 44.70 55310.82 88888.00 2007-09-23 20:09:11.625 266 12516.48 44.75 55310.88 88888.00 2007-09-23 20:09:11.750 266 12516.42 44.77 55310.88 88888.00 2007-09-23 20:09:11.875 266 12516.40 44.80 55310.88 88888.00 2007-09-23 20:09:12.000 266 12516.42 44.77 55310.85 88888.00 2007-09-23 20:09:12.125 266 12516.38 44.75 55310.85 88888.00 2007-09-23 20:09:12.250 266 12516.33 44.77 55310.90 88888.00 2007-09-23 20:09:12.375 266 12516.33 44.83 55310.90 88888.00 2007-09-23 20:09:12.500 266 12516.27 44.80 55310.88 88888.00 2007-09-23 20:09:12.625 266 12516.23 44.75 55310.90 88888.00 2007-09-23 20:09:12.750 266 12516.27 44.73 55310.90 88888.00 2007-09-23 20:09:12.875 266 12516.30 44.75 55310.90 88888.00 2007-09-23 20:09:13.000 266 12516.30 44.85 55310.93 88888.00 2007-09-23 20:09:13.125 266 12516.25 44.88 55310.90 88888.00 2007-09-23 20:09:13.250 266 12516.23 44.83 55310.88 88888.00 2007-09-23 20:09:13.375 266 12516.25 44.85 55310.88 88888.00 2007-09-23 20:09:13.500 266 12516.27 44.83 55310.93 88888.00 2007-09-23 20:09:13.625 266 12516.27 44.80 55310.93 88888.00 2007-09-23 20:09:13.750 266 12516.20 44.80 55310.90 88888.00 2007-09-23 20:09:13.875 266 12516.12 44.83 55310.90 88888.00 2007-09-23 20:09:14.000 266 12516.02 44.77 55310.82 88888.00 2007-09-23 20:09:14.125 266 12516.12 44.80 55310.88 88888.00 2007-09-23 20:09:14.250 266 12516.17 44.83 55310.90 88888.00 2007-09-23 20:09:14.375 266 12516.20 44.85 55310.90 88888.00 2007-09-23 20:09:14.500 266 12516.12 44.85 55310.93 88888.00 2007-09-23 20:09:14.625 266 12516.08 44.85 55310.95 88888.00 2007-09-23 20:09:14.750 266 12516.10 44.85 55310.95 88888.00 2007-09-23 20:09:14.875 266 12516.02 44.83 55310.88 88888.00 2007-09-23 20:09:15.000 266 12516.05 44.83 55310.90 88888.00 2007-09-23 20:09:15.125 266 12516.08 44.85 55310.93 88888.00 2007-09-23 20:09:15.250 266 12516.05 44.80 55310.93 88888.00 2007-09-23 20:09:15.375 266 12516.02 44.80 55310.93 88888.00 2007-09-23 20:09:15.500 266 12516.02 44.80 55310.90 88888.00 2007-09-23 20:09:15.625 266 12516.02 44.85 55310.90 88888.00 2007-09-23 20:09:15.750 266 12516.08 44.92 55310.93 88888.00 2007-09-23 20:09:15.875 266 12516.10 44.92 55310.97 88888.00 2007-09-23 20:09:16.000 266 12516.12 44.88 55310.97 88888.00 2007-09-23 20:09:16.125 266 12516.12 44.88 55310.95 88888.00 2007-09-23 20:09:16.250 266 12516.05 44.88 55310.97 88888.00 2007-09-23 20:09:16.375 266 12516.02 44.90 55310.95 88888.00 2007-09-23 20:09:16.500 266 12516.02 44.88 55310.95 88888.00 2007-09-23 20:09:16.625 266 12516.02 44.85 55310.95 88888.00 2007-09-23 20:09:16.750 266 12515.98 44.88 55310.93 88888.00 2007-09-23 20:09:16.875 266 12515.98 44.88 55310.97 88888.00 2007-09-23 20:09:17.000 266 12516.05 44.90 55310.97 88888.00 2007-09-23 20:09:17.125 266 12516.00 44.90 55310.95 88888.00 2007-09-23 20:09:17.250 266 12515.90 44.92 55310.95 88888.00 2007-09-23 20:09:17.375 266 12515.98 45.00 55310.95 88888.00 2007-09-23 20:09:17.500 266 12516.02 45.00 55310.95 88888.00 2007-09-23 20:09:17.625 266 12516.00 44.95 55310.95 88888.00 2007-09-23 20:09:17.750 266 12516.00 44.95 55310.97 88888.00 2007-09-23 20:09:17.875 266 12515.92 44.90 55310.97 88888.00 2007-09-23 20:09:18.000 266 12515.92 44.92 55310.95 88888.00 2007-09-23 20:09:18.125 266 12515.95 44.98 55310.97 88888.00 2007-09-23 20:09:18.250 266 12515.85 44.92 55311.00 88888.00 2007-09-23 20:09:18.375 266 12515.77 44.90 55310.95 88888.00 2007-09-23 20:09:18.500 266 12515.83 44.90 55310.93 88888.00 2007-09-23 20:09:18.625 266 12515.92 44.90 55310.93 88888.00 2007-09-23 20:09:18.750 266 12515.95 44.88 55310.95 88888.00 2007-09-23 20:09:18.875 266 12515.95 44.90 55310.93 88888.00 2007-09-23 20:09:19.000 266 12515.95 44.92 55310.90 88888.00 2007-09-23 20:09:19.125 266 12515.95 44.98 55310.95 88888.00 2007-09-23 20:09:19.250 266 12515.83 44.98 55310.95 88888.00 2007-09-23 20:09:19.375 266 12515.88 44.95 55310.90 88888.00 2007-09-23 20:09:19.500 266 12515.88 45.00 55310.95 88888.00 2007-09-23 20:09:19.625 266 12515.88 44.98 55310.93 88888.00 2007-09-23 20:09:19.750 266 12515.92 44.92 55310.95 88888.00 2007-09-23 20:09:19.875 266 12515.92 44.90 55310.93 88888.00 2007-09-23 20:09:20.000 266 12515.95 44.90 55310.90 88888.00 2007-09-23 20:09:20.125 266 12515.95 44.90 55310.93 88888.00 2007-09-23 20:09:20.250 266 12515.88 44.92 55310.95 88888.00 2007-09-23 20:09:20.375 266 12515.92 44.95 55310.95 88888.00 2007-09-23 20:09:20.500 266 12515.92 44.95 55310.95 88888.00 2007-09-23 20:09:20.625 266 12515.95 45.00 55310.93 88888.00 2007-09-23 20:09:20.750 266 12515.90 44.92 55310.93 88888.00 2007-09-23 20:09:20.875 266 12515.88 44.90 55310.90 88888.00 2007-09-23 20:09:21.000 266 12515.80 44.90 55310.90 88888.00 2007-09-23 20:09:21.125 266 12515.83 44.92 55310.93 88888.00 2007-09-23 20:09:21.250 266 12515.83 44.90 55310.88 88888.00 2007-09-23 20:09:21.375 266 12515.90 44.92 55310.93 88888.00 2007-09-23 20:09:21.500 266 12515.92 44.95 55310.95 88888.00 2007-09-23 20:09:21.625 266 12515.92 44.95 55310.95 88888.00 2007-09-23 20:09:21.750 266 12515.92 44.92 55310.95 88888.00 2007-09-23 20:09:21.875 266 12515.98 44.95 55310.93 88888.00 2007-09-23 20:09:22.000 266 12515.95 44.95 55310.93 88888.00 2007-09-23 20:09:22.125 266 12515.88 44.92 55310.90 88888.00 2007-09-23 20:09:22.250 266 12515.80 44.88 55310.93 88888.00 2007-09-23 20:09:22.375 266 12515.75 44.88 55310.90 88888.00 2007-09-23 20:09:22.500 266 12515.80 44.90 55310.90 88888.00 2007-09-23 20:09:22.625 266 12515.88 44.90 55310.93 88888.00 2007-09-23 20:09:22.750 266 12515.92 44.92 55310.95 88888.00 2007-09-23 20:09:22.875 266 12515.90 44.92 55310.93 88888.00 2007-09-23 20:09:23.000 266 12515.90 44.95 55310.95 88888.00 2007-09-23 20:09:23.125 266 12515.88 44.95 55310.97 88888.00 2007-09-23 20:09:23.250 266 12515.80 44.92 55310.97 88888.00 2007-09-23 20:09:23.375 266 12515.88 44.92 55310.95 88888.00 2007-09-23 20:09:23.500 266 12515.90 44.90 55310.93 88888.00 2007-09-23 20:09:23.625 266 12515.92 44.92 55310.88 88888.00 2007-09-23 20:09:23.750 266 12515.95 44.90 55310.88 88888.00 2007-09-23 20:09:23.875 266 12515.98 44.90 55310.90 88888.00 2007-09-23 20:09:24.000 266 12515.98 44.92 55310.88 88888.00 2007-09-23 20:09:24.125 266 12515.95 44.90 55310.90 88888.00 2007-09-23 20:09:24.250 266 12515.90 44.88 55310.90 88888.00 2007-09-23 20:09:24.375 266 12515.85 44.83 55310.88 88888.00 2007-09-23 20:09:24.500 266 12515.80 44.85 55310.85 88888.00 2007-09-23 20:09:24.625 266 12515.90 44.90 55310.85 88888.00 2007-09-23 20:09:24.750 266 12515.92 44.98 55310.88 88888.00 2007-09-23 20:09:24.875 266 12515.88 44.98 55310.88 88888.00 2007-09-23 20:09:25.000 266 12515.85 44.88 55310.82 88888.00 2007-09-23 20:09:25.125 266 12515.92 44.90 55310.85 88888.00 2007-09-23 20:09:25.250 266 12515.85 44.83 55310.85 88888.00 2007-09-23 20:09:25.375 266 12515.90 44.85 55310.88 88888.00 2007-09-23 20:09:25.500 266 12515.90 44.85 55310.82 88888.00 2007-09-23 20:09:25.625 266 12515.90 44.83 55310.82 88888.00 2007-09-23 20:09:25.750 266 12515.92 44.80 55310.80 88888.00 2007-09-23 20:09:25.875 266 12515.95 44.85 55310.82 88888.00 2007-09-23 20:09:26.000 266 12515.98 44.88 55310.80 88888.00 2007-09-23 20:09:26.125 266 12515.90 44.83 55310.80 88888.00 2007-09-23 20:09:26.250 266 12515.85 44.85 55310.82 88888.00 2007-09-23 20:09:26.375 266 12515.92 44.90 55310.85 88888.00 2007-09-23 20:09:26.500 266 12515.95 44.88 55310.85 88888.00 2007-09-23 20:09:26.625 266 12515.92 44.85 55310.82 88888.00 2007-09-23 20:09:26.750 266 12515.90 44.85 55310.80 88888.00 2007-09-23 20:09:26.875 266 12515.95 44.85 55310.82 88888.00 2007-09-23 20:09:27.000 266 12515.90 44.80 55310.85 88888.00 2007-09-23 20:09:27.125 266 12515.88 44.83 55310.85 88888.00 2007-09-23 20:09:27.250 266 12515.85 44.77 55310.80 88888.00 2007-09-23 20:09:27.375 266 12515.90 44.80 55310.80 88888.00 2007-09-23 20:09:27.500 266 12516.00 44.85 55310.80 88888.00 2007-09-23 20:09:27.625 266 12516.08 44.85 55310.82 88888.00 2007-09-23 20:09:27.750 266 12516.02 44.85 55310.82 88888.00 2007-09-23 20:09:27.875 266 12515.98 44.77 55310.82 88888.00 2007-09-23 20:09:28.000 266 12515.98 44.75 55310.80 88888.00 2007-09-23 20:09:28.125 266 12516.02 44.77 55310.82 88888.00 2007-09-23 20:09:28.250 266 12516.00 44.75 55310.82 88888.00 2007-09-23 20:09:28.375 266 12515.98 44.75 55310.80 88888.00 2007-09-23 20:09:28.500 266 12515.98 44.77 55310.85 88888.00 2007-09-23 20:09:28.625 266 12515.90 44.73 55310.82 88888.00 2007-09-23 20:09:28.750 266 12515.90 44.70 55310.80 88888.00 2007-09-23 20:09:28.875 266 12515.92 44.75 55310.82 88888.00 2007-09-23 20:09:29.000 266 12515.98 44.80 55310.82 88888.00 2007-09-23 20:09:29.125 266 12516.00 44.77 55310.78 88888.00 2007-09-23 20:09:29.250 266 12515.98 44.73 55310.80 88888.00 2007-09-23 20:09:29.375 266 12515.95 44.70 55310.78 88888.00 2007-09-23 20:09:29.500 266 12515.95 44.70 55310.80 88888.00 2007-09-23 20:09:29.625 266 12515.95 44.67 55310.80 88888.00 2007-09-23 20:09:29.750 266 12516.00 44.73 55310.82 88888.00 2007-09-23 20:09:29.875 266 12516.00 44.75 55310.80 88888.00 2007-09-23 20:09:30.000 266 12516.00 44.75 55310.78 88888.00 2007-09-23 20:09:30.125 266 12515.92 44.73 55310.78 88888.00 2007-09-23 20:09:30.250 266 12515.90 44.67 55310.78 88888.00 2007-09-23 20:09:30.375 266 12515.95 44.73 55310.78 88888.00 2007-09-23 20:09:30.500 266 12515.95 44.75 55310.80 88888.00 2007-09-23 20:09:30.625 266 12515.98 44.73 55310.80 88888.00 2007-09-23 20:09:30.750 266 12515.95 44.70 55310.75 88888.00 2007-09-23 20:09:30.875 266 12515.95 44.70 55310.75 88888.00 2007-09-23 20:09:31.000 266 12515.98 44.70 55310.72 88888.00 2007-09-23 20:09:31.125 266 12515.98 44.65 55310.72 88888.00 2007-09-23 20:09:31.250 266 12515.92 44.62 55310.70 88888.00 2007-09-23 20:09:31.375 266 12515.98 44.67 55310.70 88888.00 2007-09-23 20:09:31.500 266 12515.98 44.70 55310.72 88888.00 2007-09-23 20:09:31.625 266 12516.00 44.73 55310.72 88888.00 2007-09-23 20:09:31.750 266 12515.98 44.70 55310.75 88888.00 2007-09-23 20:09:31.875 266 12516.02 44.75 55310.70 88888.00 2007-09-23 20:09:32.000 266 12516.12 44.75 55310.70 88888.00 2007-09-23 20:09:32.125 266 12516.05 44.70 55310.68 88888.00 2007-09-23 20:09:32.250 266 12516.02 44.67 55310.72 88888.00 2007-09-23 20:09:32.375 266 12516.12 44.67 55310.70 88888.00 2007-09-23 20:09:32.500 266 12516.05 44.62 55310.65 88888.00 2007-09-23 20:09:32.625 266 12516.02 44.62 55310.68 88888.00 2007-09-23 20:09:32.750 266 12516.08 44.70 55310.68 88888.00 2007-09-23 20:09:32.875 266 12516.08 44.70 55310.70 88888.00 2007-09-23 20:09:33.000 266 12516.12 44.73 55310.70 88888.00 2007-09-23 20:09:33.125 266 12516.12 44.73 55310.72 88888.00 2007-09-23 20:09:33.250 266 12516.15 44.73 55310.72 88888.00 2007-09-23 20:09:33.375 266 12516.27 44.80 55310.70 88888.00 2007-09-23 20:09:33.500 266 12516.30 44.80 55310.70 88888.00 2007-09-23 20:09:33.625 266 12516.23 44.70 55310.68 88888.00 2007-09-23 20:09:33.750 266 12516.27 44.77 55310.68 88888.00 2007-09-23 20:09:33.875 266 12516.33 44.80 55310.62 88888.00 2007-09-23 20:09:34.000 266 12516.23 44.75 55310.60 88888.00 2007-09-23 20:09:34.125 266 12516.23 44.77 55310.65 88888.00 2007-09-23 20:09:34.250 266 12516.27 44.73 55310.62 88888.00 2007-09-23 20:09:34.375 266 12516.33 44.75 55310.65 88888.00 2007-09-23 20:09:34.500 266 12516.35 44.80 55310.62 88888.00 2007-09-23 20:09:34.625 266 12516.30 44.83 55310.60 88888.00 2007-09-23 20:09:34.750 266 12516.30 44.77 55310.57 88888.00 2007-09-23 20:09:34.875 266 12516.33 44.83 55310.60 88888.00 2007-09-23 20:09:35.000 266 12516.38 44.88 55310.60 88888.00 2007-09-23 20:09:35.125 266 12516.45 44.85 55310.57 88888.00 2007-09-23 20:09:35.250 266 12516.48 44.77 55310.57 88888.00 2007-09-23 20:09:35.375 266 12516.42 44.75 55310.55 88888.00 2007-09-23 20:09:35.500 266 12516.33 44.70 55310.57 88888.00 2007-09-23 20:09:35.625 266 12516.33 44.70 55310.55 88888.00 2007-09-23 20:09:35.750 266 12516.42 44.77 55310.53 88888.00 2007-09-23 20:09:35.875 266 12516.55 44.80 55310.53 88888.00 2007-09-23 20:09:36.000 266 12516.58 44.75 55310.55 88888.00 2007-09-23 20:09:36.125 266 12516.58 44.77 55310.57 88888.00 2007-09-23 20:09:36.250 266 12516.58 44.77 55310.55 88888.00 2007-09-23 20:09:36.375 266 12516.55 44.75 55310.53 88888.00 2007-09-23 20:09:36.500 266 12516.55 44.73 55310.53 88888.00 2007-09-23 20:09:36.625 266 12516.58 44.80 55310.53 88888.00 2007-09-23 20:09:36.750 266 12516.62 44.88 55310.53 88888.00 2007-09-23 20:09:36.875 266 12516.67 44.83 55310.55 88888.00 2007-09-23 20:09:37.000 266 12516.70 44.77 55310.50 88888.00 2007-09-23 20:09:37.125 266 12516.73 44.83 55310.53 88888.00 2007-09-23 20:09:37.250 266 12516.77 44.85 55310.53 88888.00 2007-09-23 20:09:37.375 266 12516.92 44.83 55310.53 88888.00 2007-09-23 20:09:37.500 266 12516.92 44.80 55310.50 88888.00 2007-09-23 20:09:37.625 266 12516.83 44.83 55310.45 88888.00 2007-09-23 20:09:37.750 266 12516.88 44.77 55310.45 88888.00 2007-09-23 20:09:37.875 266 12516.95 44.85 55310.45 88888.00 2007-09-23 20:09:38.000 266 12516.98 44.88 55310.45 88888.00 2007-09-23 20:09:38.125 266 12516.95 44.85 55310.45 88888.00 2007-09-23 20:09:38.250 266 12516.90 44.80 55310.50 88888.00 2007-09-23 20:09:38.375 266 12516.92 44.85 55310.47 88888.00 2007-09-23 20:09:38.500 266 12516.92 44.80 55310.43 88888.00 2007-09-23 20:09:38.625 266 12516.98 44.80 55310.45 88888.00 2007-09-23 20:09:38.750 266 12517.00 44.85 55310.43 88888.00 2007-09-23 20:09:38.875 266 12516.98 44.85 55310.45 88888.00 2007-09-23 20:09:39.000 266 12517.00 44.88 55310.43 88888.00 2007-09-23 20:09:39.125 266 12517.05 44.85 55310.40 88888.00 2007-09-23 20:09:39.250 266 12517.05 44.80 55310.40 88888.00 2007-09-23 20:09:39.375 266 12517.15 44.88 55310.38 88888.00 2007-09-23 20:09:39.500 266 12517.20 44.83 55310.38 88888.00 2007-09-23 20:09:39.625 266 12517.23 44.80 55310.38 88888.00 2007-09-23 20:09:39.750 266 12517.30 44.85 55310.40 88888.00 2007-09-23 20:09:39.875 266 12517.30 44.88 55310.38 88888.00 2007-09-23 20:09:40.000 266 12517.25 44.85 55310.38 88888.00 2007-09-23 20:09:40.125 266 12517.25 44.83 55310.40 88888.00 2007-09-23 20:09:40.250 266 12517.25 44.85 55310.40 88888.00 2007-09-23 20:09:40.375 266 12517.30 44.85 55310.35 88888.00 2007-09-23 20:09:40.500 266 12517.27 44.83 55310.30 88888.00 2007-09-23 20:09:40.625 266 12517.35 44.88 55310.30 88888.00 2007-09-23 20:09:40.750 266 12517.40 44.85 55310.32 88888.00 2007-09-23 20:09:40.875 266 12517.38 44.85 55310.30 88888.00 2007-09-23 20:09:41.000 266 12517.38 44.90 55310.30 88888.00 2007-09-23 20:09:41.125 266 12517.45 44.85 55310.28 88888.00 2007-09-23 20:09:41.250 266 12517.38 44.75 55310.28 88888.00 2007-09-23 20:09:41.375 266 12517.45 44.85 55310.30 88888.00 2007-09-23 20:09:41.500 266 12517.48 44.88 55310.30 88888.00 2007-09-23 20:09:41.625 266 12517.52 44.88 55310.30 88888.00 2007-09-23 20:09:41.750 266 12517.58 44.90 55310.30 88888.00 2007-09-23 20:09:41.875 266 12517.58 44.85 55310.30 88888.00 2007-09-23 20:09:42.000 266 12517.55 44.85 55310.28 88888.00 2007-09-23 20:09:42.125 266 12517.65 44.90 55310.30 88888.00 2007-09-23 20:09:42.250 266 12517.67 44.85 55310.25 88888.00 2007-09-23 20:09:42.375 266 12517.60 44.80 55310.22 88888.00 2007-09-23 20:09:42.500 266 12517.67 44.80 55310.28 88888.00 2007-09-23 20:09:42.625 266 12517.67 44.85 55310.30 88888.00 2007-09-23 20:09:42.750 266 12517.65 44.80 55310.28 88888.00 2007-09-23 20:09:42.875 266 12517.65 44.80 55310.28 88888.00 2007-09-23 20:09:43.000 266 12517.75 44.83 55310.28 88888.00 2007-09-23 20:09:43.125 266 12517.80 44.90 55310.28 88888.00 2007-09-23 20:09:43.250 266 12517.67 44.83 55310.28 88888.00 2007-09-23 20:09:43.375 266 12517.62 44.75 55310.28 88888.00 2007-09-23 20:09:43.500 266 12517.62 44.73 55310.28 88888.00 2007-09-23 20:09:43.625 266 12517.70 44.75 55310.25 88888.00 2007-09-23 20:09:43.750 266 12517.73 44.80 55310.28 88888.00 2007-09-23 20:09:43.875 266 12517.75 44.80 55310.30 88888.00 2007-09-23 20:09:44.000 266 12517.70 44.80 55310.28 88888.00 2007-09-23 20:09:44.125 266 12517.65 44.80 55310.25 88888.00 2007-09-23 20:09:44.250 266 12517.67 44.77 55310.25 88888.00 2007-09-23 20:09:44.375 266 12517.70 44.77 55310.25 88888.00 2007-09-23 20:09:44.500 266 12517.73 44.75 55310.22 88888.00 2007-09-23 20:09:44.625 266 12517.77 44.70 55310.25 88888.00 2007-09-23 20:09:44.750 266 12517.85 44.73 55310.22 88888.00 2007-09-23 20:09:44.875 266 12517.83 44.73 55310.25 88888.00 2007-09-23 20:09:45.000 266 12517.75 44.73 55310.25 88888.00 2007-09-23 20:09:45.125 266 12517.73 44.70 55310.25 88888.00 2007-09-23 20:09:45.250 266 12517.73 44.65 55310.25 88888.00 2007-09-23 20:09:45.375 266 12517.85 44.70 55310.22 88888.00 2007-09-23 20:09:45.500 266 12517.92 44.73 55310.25 88888.00 2007-09-23 20:09:45.625 266 12517.90 44.67 55310.28 88888.00 2007-09-23 20:09:45.750 266 12517.80 44.67 55310.25 88888.00 2007-09-23 20:09:45.875 266 12517.73 44.65 55310.25 88888.00 2007-09-23 20:09:46.000 266 12517.77 44.70 55310.25 88888.00 2007-09-23 20:09:46.125 266 12517.85 44.67 55310.22 88888.00 2007-09-23 20:09:46.250 266 12517.80 44.67 55310.25 88888.00 2007-09-23 20:09:46.375 266 12517.77 44.67 55310.25 88888.00 2007-09-23 20:09:46.500 266 12517.88 44.67 55310.25 88888.00 2007-09-23 20:09:46.625 266 12517.98 44.73 55310.25 88888.00 2007-09-23 20:09:46.750 266 12518.00 44.73 55310.25 88888.00 2007-09-23 20:09:46.875 266 12517.92 44.67 55310.25 88888.00 2007-09-23 20:09:47.000 266 12517.88 44.62 55310.20 88888.00 2007-09-23 20:09:47.125 266 12517.83 44.62 55310.22 88888.00 2007-09-23 20:09:47.250 266 12517.80 44.62 55310.25 88888.00 2007-09-23 20:09:47.375 266 12517.85 44.67 55310.22 88888.00 2007-09-23 20:09:47.500 266 12517.90 44.65 55310.22 88888.00 2007-09-23 20:09:47.625 266 12517.85 44.65 55310.22 88888.00 2007-09-23 20:09:47.750 266 12517.88 44.67 55310.20 88888.00 2007-09-23 20:09:47.875 266 12517.85 44.65 55310.22 88888.00 2007-09-23 20:09:48.000 266 12517.83 44.58 55310.20 88888.00 2007-09-23 20:09:48.125 266 12517.88 44.58 55310.25 88888.00 2007-09-23 20:09:48.250 266 12517.88 44.55 55310.25 88888.00 2007-09-23 20:09:48.375 266 12517.90 44.55 55310.30 88888.00 2007-09-23 20:09:48.500 266 12517.88 44.58 55310.30 88888.00 2007-09-23 20:09:48.625 266 12517.83 44.55 55310.25 88888.00 2007-09-23 20:09:48.750 266 12517.77 44.52 55310.20 88888.00 2007-09-23 20:09:48.875 266 12517.85 44.60 55310.22 88888.00 2007-09-23 20:09:49.000 266 12517.88 44.60 55310.25 88888.00 2007-09-23 20:09:49.125 266 12517.83 44.55 55310.22 88888.00 2007-09-23 20:09:49.250 266 12517.77 44.55 55310.22 88888.00 2007-09-23 20:09:49.375 266 12517.90 44.62 55310.22 88888.00 2007-09-23 20:09:49.500 266 12517.90 44.62 55310.25 88888.00 2007-09-23 20:09:49.625 266 12517.88 44.52 55310.22 88888.00 2007-09-23 20:09:49.750 266 12517.80 44.42 55310.22 88888.00 2007-09-23 20:09:49.875 266 12517.73 44.48 55310.28 88888.00 2007-09-23 20:09:50.000 266 12517.70 44.50 55310.25 88888.00 2007-09-23 20:09:50.125 266 12517.75 44.55 55310.30 88888.00 2007-09-23 20:09:50.250 266 12517.83 44.55 55310.30 88888.00 2007-09-23 20:09:50.375 266 12517.85 44.45 55310.28 88888.00 2007-09-23 20:09:50.500 266 12517.80 44.42 55310.28 88888.00 2007-09-23 20:09:50.625 266 12517.80 44.45 55310.28 88888.00 2007-09-23 20:09:50.750 266 12517.80 44.42 55310.28 88888.00 2007-09-23 20:09:50.875 266 12517.77 44.45 55310.30 88888.00 2007-09-23 20:09:51.000 266 12517.73 44.48 55310.25 88888.00 2007-09-23 20:09:51.125 266 12517.70 44.45 55310.25 88888.00 2007-09-23 20:09:51.250 266 12517.62 44.45 55310.30 88888.00 2007-09-23 20:09:51.375 266 12517.65 44.48 55310.30 88888.00 2007-09-23 20:09:51.500 266 12517.67 44.42 55310.32 88888.00 2007-09-23 20:09:51.625 266 12517.70 44.38 55310.32 88888.00 2007-09-23 20:09:51.750 266 12517.73 44.42 55310.32 88888.00 2007-09-23 20:09:51.875 266 12517.75 44.45 55310.32 88888.00 2007-09-23 20:09:52.000 266 12517.70 44.40 55310.28 88888.00 2007-09-23 20:09:52.125 266 12517.62 44.35 55310.32 88888.00 2007-09-23 20:09:52.250 266 12517.60 44.30 55310.32 88888.00 2007-09-23 20:09:52.375 266 12517.62 44.33 55310.30 88888.00 2007-09-23 20:09:52.500 266 12517.62 44.38 55310.32 88888.00 2007-09-23 20:09:52.625 266 12517.62 44.40 55310.32 88888.00 2007-09-23 20:09:52.750 266 12517.60 44.38 55310.30 88888.00 2007-09-23 20:09:52.875 266 12517.60 44.30 55310.28 88888.00 2007-09-23 20:09:53.000 266 12517.58 44.25 55310.28 88888.00 2007-09-23 20:09:53.125 266 12517.55 44.25 55310.28 88888.00 2007-09-23 20:09:53.250 266 12517.60 44.23 55310.32 88888.00 2007-09-23 20:09:53.375 266 12517.65 44.23 55310.32 88888.00 2007-09-23 20:09:53.500 266 12517.58 44.15 55310.30 88888.00 2007-09-23 20:09:53.625 266 12517.55 44.17 55310.35 88888.00 2007-09-23 20:09:53.750 266 12517.58 44.17 55310.35 88888.00 2007-09-23 20:09:53.875 266 12517.58 44.17 55310.35 88888.00 2007-09-23 20:09:54.000 266 12517.55 44.17 55310.35 88888.00 2007-09-23 20:09:54.125 266 12517.52 44.15 55310.35 88888.00 2007-09-23 20:09:54.250 266 12517.52 44.12 55310.38 88888.00 2007-09-23 20:09:54.375 266 12517.55 44.15 55310.38 88888.00 2007-09-23 20:09:54.500 266 12517.50 44.15 55310.38 88888.00 2007-09-23 20:09:54.625 266 12517.58 44.12 55310.40 88888.00 2007-09-23 20:09:54.750 266 12517.62 44.10 55310.40 88888.00 2007-09-23 20:09:54.875 266 12517.62 44.10 55310.38 88888.00 2007-09-23 20:09:55.000 266 12517.55 44.08 55310.38 88888.00 2007-09-23 20:09:55.125 266 12517.48 44.08 55310.38 88888.00 2007-09-23 20:09:55.250 266 12517.45 44.05 55310.40 88888.00 2007-09-23 20:09:55.375 266 12517.42 44.02 55310.40 88888.00 2007-09-23 20:09:55.500 266 12517.38 44.02 55310.38 88888.00 2007-09-23 20:09:55.625 266 12517.40 44.00 55310.38 88888.00 2007-09-23 20:09:55.750 266 12517.45 44.02 55310.38 88888.00 2007-09-23 20:09:55.875 266 12517.52 44.08 55310.43 88888.00 2007-09-23 20:09:56.000 266 12517.50 44.02 55310.38 88888.00 2007-09-23 20:09:56.125 266 12517.40 44.00 55310.38 88888.00 2007-09-23 20:09:56.250 266 12517.33 43.95 55310.43 88888.00 2007-09-23 20:09:56.375 266 12517.38 43.98 55310.43 88888.00 2007-09-23 20:09:56.500 266 12517.38 43.98 55310.43 88888.00 2007-09-23 20:09:56.625 266 12517.35 43.95 55310.45 88888.00 2007-09-23 20:09:56.750 266 12517.35 43.95 55310.45 88888.00 2007-09-23 20:09:56.875 266 12517.35 43.92 55310.43 88888.00 2007-09-23 20:09:57.000 266 12517.38 43.95 55310.47 88888.00 2007-09-23 20:09:57.125 266 12517.42 43.90 55310.45 88888.00 2007-09-23 20:09:57.250 266 12517.33 43.80 55310.43 88888.00 2007-09-23 20:09:57.375 266 12517.30 43.80 55310.43 88888.00 2007-09-23 20:09:57.500 266 12517.25 43.77 55310.40 88888.00 2007-09-23 20:09:57.625 266 12517.25 43.75 55310.45 88888.00 2007-09-23 20:09:57.750 266 12517.33 43.75 55310.45 88888.00 2007-09-23 20:09:57.875 266 12517.30 43.73 55310.45 88888.00 2007-09-23 20:09:58.000 266 12517.23 43.75 55310.45 88888.00 2007-09-23 20:09:58.125 266 12517.20 43.80 55310.47 88888.00 2007-09-23 20:09:58.250 266 12517.12 43.80 55310.50 88888.00 2007-09-23 20:09:58.375 266 12517.15 43.77 55310.50 88888.00 2007-09-23 20:09:58.500 266 12517.20 43.77 55310.47 88888.00 2007-09-23 20:09:58.625 266 12517.25 43.80 55310.47 88888.00 2007-09-23 20:09:58.750 266 12517.15 43.77 55310.50 88888.00 2007-09-23 20:09:58.875 266 12517.10 43.75 55310.50 88888.00 2007-09-23 20:09:59.000 266 12517.08 43.67 55310.47 88888.00 2007-09-23 20:09:59.125 266 12517.10 43.67 55310.50 88888.00 2007-09-23 20:09:59.250 266 12517.00 43.62 55310.53 88888.00 2007-09-23 20:09:59.375 266 12517.08 43.58 55310.53 88888.00 2007-09-23 20:09:59.500 266 12517.05 43.60 55310.55 88888.00 2007-09-23 20:09:59.625 266 12517.02 43.60 55310.53 88888.00 2007-09-23 20:09:59.750 266 12516.98 43.65 55310.53 88888.00 2007-09-23 20:09:59.875 266 12516.95 43.62 55310.55 88888.00 2007-09-23 20:10:00.000 266 12517.05 43.58 55310.53 88888.00 2007-09-23 20:10:00.125 266 12517.00 43.50 55310.57 88888.00 2007-09-23 20:10:00.250 266 12516.98 43.50 55310.60 88888.00 2007-09-23 20:10:00.375 266 12517.05 43.58 55310.60 88888.00 2007-09-23 20:10:00.500 266 12517.05 43.60 55310.60 88888.00 2007-09-23 20:10:00.625 266 12516.98 43.55 55310.57 88888.00 2007-09-23 20:10:00.750 266 12517.00 43.52 55310.60 88888.00 2007-09-23 20:10:00.875 266 12517.02 43.48 55310.60 88888.00 2007-09-23 20:10:01.000 266 12517.00 43.48 55310.57 88888.00 2007-09-23 20:10:01.125 266 12516.98 43.45 55310.57 88888.00 2007-09-23 20:10:01.250 266 12516.92 43.50 55310.65 88888.00 2007-09-23 20:10:01.375 266 12516.92 43.48 55310.62 88888.00 2007-09-23 20:10:01.500 266 12516.88 43.42 55310.62 88888.00 2007-09-23 20:10:01.625 266 12516.80 43.38 55310.57 88888.00 2007-09-23 20:10:01.750 266 12516.80 43.40 55310.62 88888.00 2007-09-23 20:10:01.875 266 12516.83 43.40 55310.65 88888.00 2007-09-23 20:10:02.000 266 12516.85 43.38 55310.62 88888.00 2007-09-23 20:10:02.125 266 12516.83 43.33 55310.65 88888.00 2007-09-23 20:10:02.250 266 12516.83 43.33 55310.68 88888.00 2007-09-23 20:10:02.375 266 12516.90 43.35 55310.68 88888.00 2007-09-23 20:10:02.500 266 12516.95 43.35 55310.68 88888.00 2007-09-23 20:10:02.625 266 12516.88 43.35 55310.65 88888.00 2007-09-23 20:10:02.750 266 12516.88 43.38 55310.65 88888.00 2007-09-23 20:10:02.875 266 12516.85 43.30 55310.62 88888.00 2007-09-23 20:10:03.000 266 12516.85 43.30 55310.62 88888.00 2007-09-23 20:10:03.125 266 12516.83 43.38 55310.65 88888.00 2007-09-23 20:10:03.250 266 12516.75 43.35 55310.65 88888.00 2007-09-23 20:10:03.375 266 12516.77 43.33 55310.62 88888.00 2007-09-23 20:10:03.500 266 12516.80 43.33 55310.65 88888.00 2007-09-23 20:10:03.625 266 12516.77 43.27 55310.65 88888.00 2007-09-23 20:10:03.750 266 12516.70 43.25 55310.68 88888.00 2007-09-23 20:10:03.875 266 12516.70 43.27 55310.70 88888.00 2007-09-23 20:10:04.000 266 12516.75 43.25 55310.65 88888.00 2007-09-23 20:10:04.125 266 12516.80 43.25 55310.62 88888.00 2007-09-23 20:10:04.250 266 12516.75 43.27 55310.65 88888.00 2007-09-23 20:10:04.375 266 12516.73 43.30 55310.68 88888.00 2007-09-23 20:10:04.500 266 12516.67 43.25 55310.68 88888.00 2007-09-23 20:10:04.625 266 12516.67 43.23 55310.68 88888.00 2007-09-23 20:10:04.750 266 12516.65 43.23 55310.70 88888.00 2007-09-23 20:10:04.875 266 12516.65 43.25 55310.72 88888.00 2007-09-23 20:10:05.000 266 12516.62 43.17 55310.65 88888.00 2007-09-23 20:10:05.125 266 12516.65 43.20 55310.70 88888.00 2007-09-23 20:10:05.250 266 12516.60 43.17 55310.72 88888.00 2007-09-23 20:10:05.375 266 12516.58 43.17 55310.68 88888.00 2007-09-23 20:10:05.500 266 12516.58 43.20 55310.72 88888.00 2007-09-23 20:10:05.625 266 12516.58 43.17 55310.72 88888.00 2007-09-23 20:10:05.750 266 12516.60 43.15 55310.70 88888.00 2007-09-23 20:10:05.875 266 12516.55 43.10 55310.68 88888.00 2007-09-23 20:10:06.000 266 12516.62 43.15 55310.68 88888.00 2007-09-23 20:10:06.125 266 12516.60 43.17 55310.65 88888.00 2007-09-23 20:10:06.250 266 12516.48 43.10 55310.68 88888.00 2007-09-23 20:10:06.375 266 12516.52 43.12 55310.75 88888.00 2007-09-23 20:10:06.500 266 12516.50 43.15 55310.72 88888.00 2007-09-23 20:10:06.625 266 12516.48 43.15 55310.72 88888.00 2007-09-23 20:10:06.750 266 12516.42 43.10 55310.70 88888.00 2007-09-23 20:10:06.875 266 12516.40 43.05 55310.68 88888.00 2007-09-23 20:10:07.000 266 12516.42 43.10 55310.72 88888.00 2007-09-23 20:10:07.125 266 12516.50 43.15 55310.78 88888.00 2007-09-23 20:10:07.250 266 12516.45 43.10 55310.75 88888.00 2007-09-23 20:10:07.375 266 12516.55 43.12 55310.78 88888.00 2007-09-23 20:10:07.500 266 12516.52 43.08 55310.72 88888.00 2007-09-23 20:10:07.625 266 12516.40 43.08 55310.70 88888.00 2007-09-23 20:10:07.750 266 12516.38 43.10 55310.70 88888.00 2007-09-23 20:10:07.875 266 12516.48 43.10 55310.72 88888.00 2007-09-23 20:10:08.000 266 12516.52 43.12 55310.70 88888.00 2007-09-23 20:10:08.125 266 12516.50 43.12 55310.70 88888.00 2007-09-23 20:10:08.250 266 12516.40 43.10 55310.72 88888.00 2007-09-23 20:10:08.375 266 12516.40 43.10 55310.72 88888.00 2007-09-23 20:10:08.500 266 12516.48 43.12 55310.75 88888.00 2007-09-23 20:10:08.625 266 12516.45 43.05 55310.78 88888.00 2007-09-23 20:10:08.750 266 12516.38 43.08 55310.75 88888.00 2007-09-23 20:10:08.875 266 12516.38 43.02 55310.72 88888.00 2007-09-23 20:10:09.000 266 12516.38 43.02 55310.75 88888.00 2007-09-23 20:10:09.125 266 12516.35 43.05 55310.75 88888.00 2007-09-23 20:10:09.250 266 12516.40 43.05 55310.75 88888.00 2007-09-23 20:10:09.375 266 12516.40 43.02 55310.72 88888.00 2007-09-23 20:10:09.500 266 12516.38 43.02 55310.65 88888.00 2007-09-23 20:10:09.625 266 12516.38 43.08 55310.68 88888.00 2007-09-23 20:10:09.750 266 12516.42 43.05 55310.70 88888.00 2007-09-23 20:10:09.875 266 12516.48 43.05 55310.72 88888.00 2007-09-23 20:10:10.000 266 12516.50 43.02 55310.70 88888.00 2007-09-23 20:10:10.125 266 12516.45 43.05 55310.70 88888.00 2007-09-23 20:10:10.250 266 12516.50 43.08 55310.72 88888.00 2007-09-23 20:10:10.375 266 12516.52 43.08 55310.70 88888.00 2007-09-23 20:10:10.500 266 12516.50 43.10 55310.68 88888.00 2007-09-23 20:10:10.625 266 12516.58 43.15 55310.72 88888.00 2007-09-23 20:10:10.750 266 12516.60 43.10 55310.68 88888.00 2007-09-23 20:10:10.875 266 12516.55 43.02 55310.68 88888.00 2007-09-23 20:10:11.000 266 12516.48 43.05 55310.70 88888.00 2007-09-23 20:10:11.125 266 12516.48 43.05 55310.70 88888.00 2007-09-23 20:10:11.250 266 12516.45 43.02 55310.68 88888.00 2007-09-23 20:10:11.375 266 12516.42 42.98 55310.65 88888.00 2007-09-23 20:10:11.500 266 12516.38 43.00 55310.70 88888.00 2007-09-23 20:10:11.625 266 12516.42 43.05 55310.72 88888.00 2007-09-23 20:10:11.750 266 12516.42 43.05 55310.68 88888.00 2007-09-23 20:10:11.875 266 12516.45 43.02 55310.68 88888.00 2007-09-23 20:10:12.000 266 12516.45 43.00 55310.65 88888.00 2007-09-23 20:10:12.125 266 12516.42 43.00 55310.65 88888.00 2007-09-23 20:10:12.250 266 12516.40 42.98 55310.68 88888.00 2007-09-23 20:10:12.375 266 12516.55 43.05 55310.70 88888.00 2007-09-23 20:10:12.500 266 12516.58 43.10 55310.70 88888.00 2007-09-23 20:10:12.625 266 12516.48 43.02 55310.62 88888.00 2007-09-23 20:10:12.750 266 12516.40 42.98 55310.62 88888.00 2007-09-23 20:10:12.875 266 12516.42 42.95 55310.65 88888.00 2007-09-23 20:10:13.000 266 12516.45 43.00 55310.62 88888.00 2007-09-23 20:10:13.125 266 12516.58 43.02 55310.62 88888.00 2007-09-23 20:10:13.250 266 12516.62 43.05 55310.65 88888.00 2007-09-23 20:10:13.375 266 12516.60 43.02 55310.65 88888.00 2007-09-23 20:10:13.500 266 12516.55 43.00 55310.60 88888.00 2007-09-23 20:10:13.625 266 12516.50 42.98 55310.60 88888.00 2007-09-23 20:10:13.750 266 12516.45 43.02 55310.60 88888.00 2007-09-23 20:10:13.875 266 12516.40 43.00 55310.62 88888.00 2007-09-23 20:10:14.000 266 12516.42 43.02 55310.60 88888.00 2007-09-23 20:10:14.125 266 12516.40 43.02 55310.60 88888.00 2007-09-23 20:10:14.250 266 12516.45 43.02 55310.60 88888.00 2007-09-23 20:10:14.375 266 12516.60 43.00 55310.60 88888.00 2007-09-23 20:10:14.500 266 12516.62 43.05 55310.57 88888.00 2007-09-23 20:10:14.625 266 12516.52 43.05 55310.55 88888.00 2007-09-23 20:10:14.750 266 12516.52 43.08 55310.57 88888.00 2007-09-23 20:10:14.875 266 12516.50 43.08 55310.60 88888.00 2007-09-23 20:10:15.000 266 12516.50 43.05 55310.57 88888.00 2007-09-23 20:10:15.125 266 12516.52 43.05 55310.60 88888.00 2007-09-23 20:10:15.250 266 12516.42 43.05 55310.57 88888.00 2007-09-23 20:10:15.375 266 12516.48 43.05 55310.55 88888.00 2007-09-23 20:10:15.500 266 12516.52 43.02 55310.53 88888.00 2007-09-23 20:10:15.625 266 12516.55 43.02 55310.60 88888.00 2007-09-23 20:10:15.750 266 12516.52 43.02 55310.57 88888.00 2007-09-23 20:10:15.875 266 12516.52 43.00 55310.57 88888.00 2007-09-23 20:10:16.000 266 12516.50 42.98 55310.53 88888.00 2007-09-23 20:10:16.125 266 12516.50 43.00 55310.55 88888.00 2007-09-23 20:10:16.250 266 12516.60 43.05 55310.55 88888.00 2007-09-23 20:10:16.375 266 12516.73 43.10 55310.55 88888.00 2007-09-23 20:10:16.500 266 12516.67 43.05 55310.57 88888.00 2007-09-23 20:10:16.625 266 12516.67 43.08 55310.57 88888.00 2007-09-23 20:10:16.750 266 12516.65 43.12 55310.60 88888.00 2007-09-23 20:10:16.875 266 12516.67 43.12 55310.57 88888.00 2007-09-23 20:10:17.000 266 12516.67 43.10 55310.53 88888.00 2007-09-23 20:10:17.125 266 12516.67 43.05 55310.57 88888.00 2007-09-23 20:10:17.250 266 12516.67 43.10 55310.57 88888.00 2007-09-23 20:10:17.375 266 12516.77 43.10 55310.55 88888.00 2007-09-23 20:10:17.500 266 12516.77 43.08 55310.53 88888.00 2007-09-23 20:10:17.625 266 12516.80 43.08 55310.53 88888.00 2007-09-23 20:10:17.750 266 12516.77 43.08 55310.50 88888.00 2007-09-23 20:10:17.875 266 12516.70 43.02 55310.50 88888.00 2007-09-23 20:10:18.000 266 12516.73 43.05 55310.47 88888.00 2007-09-23 20:10:18.125 266 12516.77 43.05 55310.47 88888.00 2007-09-23 20:10:18.250 266 12516.77 43.00 55310.53 88888.00 2007-09-23 20:10:18.375 266 12516.80 43.02 55310.53 88888.00 2007-09-23 20:10:18.500 266 12516.80 43.05 55310.55 88888.00 2007-09-23 20:10:18.625 266 12516.77 43.08 55310.55 88888.00 2007-09-23 20:10:18.750 266 12516.88 43.05 55310.50 88888.00 2007-09-23 20:10:18.875 266 12516.90 43.05 55310.47 88888.00 2007-09-23 20:10:19.000 266 12516.83 43.02 55310.45 88888.00 2007-09-23 20:10:19.125 266 12516.83 43.10 55310.45 88888.00 2007-09-23 20:10:19.250 266 12516.80 43.05 55310.47 88888.00 2007-09-23 20:10:19.375 266 12516.90 43.02 55310.47 88888.00 2007-09-23 20:10:19.500 266 12517.00 43.00 55310.47 88888.00 2007-09-23 20:10:19.625 266 12517.00 43.02 55310.45 88888.00 2007-09-23 20:10:19.750 266 12517.00 43.02 55310.45 88888.00 2007-09-23 20:10:19.875 266 12517.00 43.08 55310.45 88888.00 2007-09-23 20:10:20.000 266 12517.00 43.08 55310.45 88888.00 2007-09-23 20:10:20.125 266 12516.95 43.02 55310.45 88888.00 2007-09-23 20:10:20.250 266 12516.85 43.02 55310.45 88888.00 2007-09-23 20:10:20.375 266 12516.92 43.08 55310.45 88888.00 2007-09-23 20:10:20.500 266 12517.05 43.10 55310.47 88888.00 2007-09-23 20:10:20.625 266 12517.10 43.00 55310.47 88888.00 2007-09-23 20:10:20.750 266 12517.05 43.00 55310.45 88888.00 2007-09-23 20:10:20.875 266 12517.02 43.00 55310.43 88888.00 2007-09-23 20:10:21.000 266 12517.02 42.98 55310.43 88888.00 2007-09-23 20:10:21.125 266 12517.10 43.00 55310.45 88888.00 2007-09-23 20:10:21.250 266 12517.05 43.05 55310.47 88888.00 2007-09-23 20:10:21.375 266 12517.12 43.10 55310.47 88888.00 2007-09-23 20:10:21.500 266 12517.05 43.02 55310.45 88888.00 2007-09-23 20:10:21.625 266 12516.98 43.02 55310.43 88888.00 2007-09-23 20:10:21.750 266 12517.00 43.02 55310.43 88888.00 2007-09-23 20:10:21.875 266 12517.05 42.98 55310.43 88888.00 2007-09-23 20:10:22.000 266 12517.10 42.95 55310.40 88888.00 2007-09-23 20:10:22.125 266 12517.10 42.92 55310.40 88888.00 2007-09-23 20:10:22.250 266 12517.10 42.98 55310.43 88888.00 2007-09-23 20:10:22.375 266 12517.17 43.02 55310.40 88888.00 2007-09-23 20:10:22.500 266 12517.20 43.00 55310.38 88888.00 2007-09-23 20:10:22.625 266 12517.12 43.05 55310.38 88888.00 2007-09-23 20:10:22.750 266 12517.10 43.08 55310.40 88888.00 2007-09-23 20:10:22.875 266 12517.12 43.10 55310.43 88888.00 2007-09-23 20:10:23.000 266 12517.10 43.08 55310.40 88888.00 2007-09-23 20:10:23.125 266 12517.15 43.08 55310.40 88888.00 2007-09-23 20:10:23.250 266 12517.20 43.10 55310.43 88888.00 2007-09-23 20:10:23.375 266 12517.27 43.05 55310.43 88888.00 2007-09-23 20:10:23.500 266 12517.27 43.00 55310.38 88888.00 2007-09-23 20:10:23.625 266 12517.27 43.02 55310.38 88888.00 2007-09-23 20:10:23.750 266 12517.27 43.08 55310.38 88888.00 2007-09-23 20:10:23.875 266 12517.27 43.08 55310.38 88888.00 2007-09-23 20:10:24.000 266 12517.35 43.02 55310.35 88888.00 2007-09-23 20:10:24.125 266 12517.33 43.00 55310.32 88888.00 2007-09-23 20:10:24.250 266 12517.30 43.05 55310.30 88888.00 2007-09-23 20:10:24.375 266 12517.30 43.05 55310.30 88888.00 2007-09-23 20:10:24.500 266 12517.30 43.10 55310.35 88888.00 2007-09-23 20:10:24.625 266 12517.33 43.12 55310.38 88888.00 2007-09-23 20:10:24.750 266 12517.33 43.12 55310.35 88888.00 2007-09-23 20:10:24.875 266 12517.38 43.10 55310.35 88888.00 2007-09-23 20:10:25.000 266 12517.38 43.10 55310.28 88888.00 2007-09-23 20:10:25.125 266 12517.35 43.05 55310.32 88888.00 2007-09-23 20:10:25.250 266 12517.27 43.08 55310.30 88888.00 2007-09-23 20:10:25.375 266 12517.35 43.15 55310.32 88888.00 2007-09-23 20:10:25.500 266 12517.40 43.12 55310.32 88888.00 2007-09-23 20:10:25.625 266 12517.35 43.08 55310.28 88888.00 2007-09-23 20:10:25.750 266 12517.38 43.05 55310.25 88888.00 2007-09-23 20:10:25.875 266 12517.40 43.05 55310.25 88888.00 2007-09-23 20:10:26.000 266 12517.40 43.08 55310.25 88888.00 2007-09-23 20:10:26.125 266 12517.42 43.12 55310.30 88888.00 2007-09-23 20:10:26.250 266 12517.38 43.10 55310.30 88888.00 2007-09-23 20:10:26.375 266 12517.45 43.15 55310.30 88888.00 2007-09-23 20:10:26.500 266 12517.45 43.10 55310.28 88888.00 2007-09-23 20:10:26.625 266 12517.50 43.05 55310.28 88888.00 2007-09-23 20:10:26.750 266 12517.50 43.08 55310.28 88888.00 2007-09-23 20:10:26.875 266 12517.42 43.12 55310.28 88888.00 2007-09-23 20:10:27.000 266 12517.48 43.15 55310.25 88888.00 2007-09-23 20:10:27.125 266 12517.50 43.12 55310.28 88888.00 2007-09-23 20:10:27.250 266 12517.40 43.10 55310.28 88888.00 2007-09-23 20:10:27.375 266 12517.42 43.10 55310.28 88888.00 2007-09-23 20:10:27.500 266 12517.48 43.10 55310.28 88888.00 2007-09-23 20:10:27.625 266 12517.48 43.15 55310.28 88888.00 2007-09-23 20:10:27.750 266 12517.42 43.15 55310.25 88888.00 2007-09-23 20:10:27.875 266 12517.45 43.12 55310.22 88888.00 2007-09-23 20:10:28.000 266 12517.52 43.15 55310.25 88888.00 2007-09-23 20:10:28.125 266 12517.52 43.15 55310.25 88888.00 2007-09-23 20:10:28.250 266 12517.52 43.15 55310.28 88888.00 2007-09-23 20:10:28.375 266 12517.60 43.15 55310.28 88888.00 2007-09-23 20:10:28.500 266 12517.65 43.15 55310.28 88888.00 2007-09-23 20:10:28.625 266 12517.65 43.20 55310.25 88888.00 2007-09-23 20:10:28.750 266 12517.70 43.20 55310.25 88888.00 2007-09-23 20:10:28.875 266 12517.60 43.17 55310.22 88888.00 2007-09-23 20:10:29.000 266 12517.60 43.12 55310.22 88888.00 2007-09-23 20:10:29.125 266 12517.60 43.10 55310.20 88888.00 2007-09-23 20:10:29.250 266 12517.55 43.10 55310.20 88888.00 2007-09-23 20:10:29.375 266 12517.60 43.12 55310.22 88888.00 2007-09-23 20:10:29.500 266 12517.75 43.20 55310.25 88888.00 2007-09-23 20:10:29.625 266 12517.88 43.15 55310.25 88888.00 2007-09-23 20:10:29.750 266 12517.80 43.10 55310.20 88888.00 2007-09-23 20:10:29.875 266 12517.83 43.15 55310.18 88888.00 2007-09-23 20:10:30.000 266 12517.83 43.12 55310.18 88888.00 2007-09-23 20:10:30.125 266 12517.73 43.10 55310.18 88888.00 2007-09-23 20:10:30.250 266 12517.62 43.10 55310.20 88888.00 2007-09-23 20:10:30.375 266 12517.67 43.12 55310.20 88888.00 2007-09-23 20:10:30.500 266 12517.73 43.12 55310.18 88888.00 2007-09-23 20:10:30.625 266 12517.80 43.15 55310.20 88888.00 2007-09-23 20:10:30.750 266 12517.80 43.15 55310.20 88888.00 2007-09-23 20:10:30.875 266 12517.77 43.15 55310.18 88888.00 2007-09-23 20:10:31.000 266 12517.67 43.08 55310.18 88888.00 2007-09-23 20:10:31.125 266 12517.65 43.10 55310.18 88888.00 2007-09-23 20:10:31.250 266 12517.65 43.10 55310.20 88888.00 2007-09-23 20:10:31.375 266 12517.70 43.15 55310.20 88888.00 2007-09-23 20:10:31.500 266 12517.73 43.17 55310.20 88888.00 2007-09-23 20:10:31.625 266 12517.73 43.20 55310.20 88888.00 2007-09-23 20:10:31.750 266 12517.88 43.25 55310.22 88888.00 2007-09-23 20:10:31.875 266 12517.83 43.23 55310.18 88888.00 2007-09-23 20:10:32.000 266 12517.77 43.12 55310.15 88888.00 2007-09-23 20:10:32.125 266 12517.77 43.20 55310.18 88888.00 2007-09-23 20:10:32.250 266 12517.80 43.27 55310.22 88888.00 2007-09-23 20:10:32.375 266 12517.80 43.23 55310.18 88888.00 2007-09-23 20:10:32.500 266 12517.73 43.17 55310.12 88888.00 2007-09-23 20:10:32.625 266 12517.70 43.23 55310.15 88888.00 2007-09-23 20:10:32.750 266 12517.65 43.25 55310.18 88888.00 2007-09-23 20:10:32.875 266 12517.73 43.25 55310.18 88888.00 2007-09-23 20:10:33.000 266 12517.83 43.23 55310.12 88888.00 2007-09-23 20:10:33.125 266 12517.88 43.17 55310.15 88888.00 2007-09-23 20:10:33.250 266 12517.80 43.17 55310.12 88888.00 2007-09-23 20:10:33.375 266 12517.80 43.20 55310.12 88888.00 2007-09-23 20:10:33.500 266 12517.83 43.20 55310.15 88888.00 2007-09-23 20:10:33.625 266 12517.80 43.20 55310.15 88888.00 2007-09-23 20:10:33.750 266 12517.83 43.27 55310.18 88888.00 2007-09-23 20:10:33.875 266 12517.85 43.27 55310.15 88888.00 2007-09-23 20:10:34.000 266 12517.80 43.23 55310.12 88888.00 2007-09-23 20:10:34.125 266 12517.77 43.25 55310.10 88888.00 2007-09-23 20:10:34.250 266 12517.70 43.20 55310.10 88888.00 2007-09-23 20:10:34.375 266 12517.77 43.17 55310.10 88888.00 2007-09-23 20:10:34.500 266 12517.77 43.23 55310.15 88888.00 2007-09-23 20:10:34.625 266 12517.88 43.33 55310.18 88888.00 2007-09-23 20:10:34.750 266 12517.85 43.25 55310.12 88888.00 2007-09-23 20:10:34.875 266 12517.77 43.25 55310.07 88888.00 2007-09-23 20:10:35.000 266 12517.80 43.20 55310.07 88888.00 2007-09-23 20:10:35.125 266 12517.83 43.20 55310.10 88888.00 2007-09-23 20:10:35.250 266 12517.83 43.20 55310.07 88888.00 2007-09-23 20:10:35.375 266 12517.85 43.23 55310.10 88888.00 2007-09-23 20:10:35.500 266 12517.88 43.20 55310.10 88888.00 2007-09-23 20:10:35.625 266 12517.90 43.23 55310.07 88888.00 2007-09-23 20:10:35.750 266 12517.88 43.23 55310.10 88888.00 2007-09-23 20:10:35.875 266 12517.90 43.23 55310.10 88888.00 2007-09-23 20:10:36.000 266 12517.90 43.25 55310.10 88888.00 2007-09-23 20:10:36.125 266 12517.88 43.27 55310.10 88888.00 2007-09-23 20:10:36.250 266 12517.83 43.27 55310.15 88888.00 2007-09-23 20:10:36.375 266 12517.83 43.20 55310.12 88888.00 2007-09-23 20:10:36.500 266 12517.83 43.23 55310.12 88888.00 2007-09-23 20:10:36.625 266 12517.95 43.27 55310.12 88888.00 2007-09-23 20:10:36.750 266 12517.85 43.25 55310.12 88888.00 2007-09-23 20:10:36.875 266 12517.75 43.25 55310.15 88888.00 2007-09-23 20:10:37.000 266 12517.85 43.25 55310.18 88888.00 2007-09-23 20:10:37.125 266 12517.95 43.25 55310.15 88888.00 2007-09-23 20:10:37.250 266 12517.95 43.25 55310.15 88888.00 2007-09-23 20:10:37.375 266 12518.02 43.23 55310.12 88888.00 2007-09-23 20:10:37.500 266 12517.92 43.23 55310.12 88888.00 2007-09-23 20:10:37.625 266 12517.90 43.23 55310.12 88888.00 2007-09-23 20:10:37.750 266 12517.92 43.27 55310.15 88888.00 2007-09-23 20:10:37.875 266 12517.98 43.30 55310.20 88888.00 2007-09-23 20:10:38.000 266 12517.98 43.30 55310.12 88888.00 2007-09-23 20:10:38.125 266 12518.08 43.33 55310.12 88888.00 2007-09-23 20:10:38.250 266 12518.08 43.30 55310.12 88888.00 2007-09-23 20:10:38.375 266 12518.12 43.30 55310.12 88888.00 2007-09-23 20:10:38.500 266 12518.08 43.30 55310.12 88888.00 2007-09-23 20:10:38.625 266 12517.90 43.27 55310.12 88888.00 2007-09-23 20:10:38.750 266 12517.83 43.25 55310.12 88888.00 2007-09-23 20:10:38.875 266 12517.83 43.27 55310.12 88888.00 2007-09-23 20:10:39.000 266 12517.95 43.27 55310.12 88888.00 2007-09-23 20:10:39.125 266 12518.02 43.25 55310.12 88888.00 2007-09-23 20:10:39.250 266 12518.00 43.27 55310.12 88888.00 2007-09-23 20:10:39.375 266 12518.08 43.30 55310.15 88888.00 2007-09-23 20:10:39.500 266 12518.02 43.30 55310.15 88888.00 2007-09-23 20:10:39.625 266 12518.00 43.27 55310.18 88888.00 2007-09-23 20:10:39.750 266 12518.02 43.35 55310.18 88888.00 2007-09-23 20:10:39.875 266 12518.00 43.27 55310.15 88888.00 2007-09-23 20:10:40.000 266 12518.08 43.27 55310.15 88888.00 2007-09-23 20:10:40.125 266 12518.10 43.27 55310.15 88888.00 2007-09-23 20:10:40.250 266 12517.88 43.25 55310.12 88888.00 2007-09-23 20:10:40.375 266 12517.77 43.30 55310.12 88888.00 2007-09-23 20:10:40.500 266 12517.85 43.27 55310.12 88888.00 2007-09-23 20:10:40.625 266 12517.98 43.27 55310.12 88888.00 2007-09-23 20:10:40.750 266 12518.08 43.33 55310.15 88888.00 2007-09-23 20:10:40.875 266 12518.02 43.30 55310.10 88888.00 2007-09-23 20:10:41.000 266 12517.98 43.30 55310.05 88888.00 2007-09-23 20:10:41.125 266 12517.95 43.30 55310.07 88888.00 2007-09-23 20:10:41.250 266 12517.98 43.30 55310.07 88888.00 2007-09-23 20:10:41.375 266 12518.08 43.33 55310.07 88888.00 2007-09-23 20:10:41.500 266 12518.10 43.33 55310.07 88888.00 2007-09-23 20:10:41.625 266 12518.17 43.30 55310.10 88888.00 2007-09-23 20:10:41.750 266 12518.20 43.33 55310.10 88888.00 2007-09-23 20:10:41.875 266 12518.12 43.35 55310.12 88888.00 2007-09-23 20:10:42.000 266 12518.12 43.35 55310.12 88888.00 2007-09-23 20:10:42.125 266 12518.12 43.35 55310.18 88888.00 2007-09-23 20:10:42.250 266 12518.10 43.35 55310.18 88888.00 2007-09-23 20:10:42.375 266 12518.12 43.35 55310.15 88888.00 2007-09-23 20:10:42.500 266 12518.15 43.42 55310.18 88888.00 2007-09-23 20:10:42.625 266 12518.20 43.50 55310.18 88888.00 2007-09-23 20:10:42.750 266 12518.17 43.45 55310.12 88888.00 2007-09-23 20:10:42.875 266 12518.15 43.38 55310.12 88888.00 2007-09-23 20:10:43.000 266 12518.20 43.35 55310.15 88888.00 2007-09-23 20:10:43.125 266 12518.23 43.35 55310.20 88888.00 2007-09-23 20:10:43.250 266 12518.17 43.40 55310.18 88888.00 2007-09-23 20:10:43.375 266 12518.17 43.38 55310.18 88888.00 2007-09-23 20:10:43.500 266 12518.17 43.42 55310.20 88888.00 2007-09-23 20:10:43.625 266 12518.17 43.48 55310.20 88888.00 2007-09-23 20:10:43.750 266 12518.17 43.45 55310.20 88888.00 2007-09-23 20:10:43.875 266 12518.08 43.42 55310.15 88888.00 2007-09-23 20:10:44.000 266 12518.00 43.38 55310.15 88888.00 2007-09-23 20:10:44.125 266 12518.00 43.38 55310.15 88888.00 2007-09-23 20:10:44.250 266 12518.08 43.38 55310.18 88888.00 2007-09-23 20:10:44.375 266 12518.15 43.42 55310.18 88888.00 2007-09-23 20:10:44.500 266 12518.10 43.42 55310.15 88888.00 2007-09-23 20:10:44.625 266 12518.08 43.40 55310.15 88888.00 2007-09-23 20:10:44.750 266 12518.08 43.38 55310.18 88888.00 2007-09-23 20:10:44.875 266 12518.15 43.48 55310.20 88888.00 2007-09-23 20:10:45.000 266 12518.17 43.48 55310.18 88888.00 2007-09-23 20:10:45.125 266 12518.15 43.42 55310.18 88888.00 2007-09-23 20:10:45.250 266 12518.10 43.40 55310.20 88888.00 2007-09-23 20:10:45.375 266 12518.12 43.40 55310.20 88888.00 2007-09-23 20:10:45.500 266 12518.20 43.40 55310.18 88888.00 2007-09-23 20:10:45.625 266 12518.20 43.42 55310.20 88888.00 2007-09-23 20:10:45.750 266 12518.17 43.45 55310.20 88888.00 2007-09-23 20:10:45.875 266 12518.12 43.40 55310.20 88888.00 2007-09-23 20:10:46.000 266 12518.05 43.40 55310.20 88888.00 2007-09-23 20:10:46.125 266 12518.08 43.45 55310.20 88888.00 2007-09-23 20:10:46.250 266 12518.12 43.42 55310.20 88888.00 2007-09-23 20:10:46.375 266 12518.20 43.40 55310.20 88888.00 2007-09-23 20:10:46.500 266 12518.10 43.38 55310.20 88888.00 2007-09-23 20:10:46.625 266 12518.05 43.45 55310.20 88888.00 2007-09-23 20:10:46.750 266 12518.08 43.45 55310.20 88888.00 2007-09-23 20:10:46.875 266 12518.12 43.45 55310.22 88888.00 2007-09-23 20:10:47.000 266 12518.20 43.45 55310.20 88888.00 2007-09-23 20:10:47.125 266 12518.10 43.40 55310.20 88888.00 2007-09-23 20:10:47.250 266 12517.98 43.38 55310.18 88888.00 2007-09-23 20:10:47.375 266 12517.95 43.42 55310.18 88888.00 2007-09-23 20:10:47.500 266 12517.95 43.48 55310.20 88888.00 2007-09-23 20:10:47.625 266 12517.98 43.48 55310.20 88888.00 2007-09-23 20:10:47.750 266 12518.00 43.45 55310.18 88888.00 2007-09-23 20:10:47.875 266 12518.02 43.45 55310.18 88888.00 2007-09-23 20:10:48.000 266 12518.05 43.45 55310.18 88888.00 2007-09-23 20:10:48.125 266 12518.02 43.42 55310.18 88888.00 2007-09-23 20:10:48.250 266 12518.02 43.42 55310.22 88888.00 2007-09-23 20:10:48.375 266 12518.10 43.42 55310.20 88888.00 2007-09-23 20:10:48.500 266 12518.10 43.45 55310.18 88888.00 2007-09-23 20:10:48.625 266 12518.17 43.50 55310.22 88888.00 2007-09-23 20:10:48.750 266 12518.17 43.48 55310.22 88888.00 2007-09-23 20:10:48.875 266 12518.15 43.48 55310.22 88888.00 2007-09-23 20:10:49.000 266 12518.17 43.50 55310.22 88888.00 2007-09-23 20:10:49.125 266 12518.10 43.45 55310.25 88888.00 2007-09-23 20:10:49.250 266 12518.08 43.48 55310.28 88888.00 2007-09-23 20:10:49.375 266 12518.12 43.50 55310.25 88888.00 2007-09-23 20:10:49.500 266 12518.05 43.50 55310.22 88888.00 2007-09-23 20:10:49.625 266 12518.00 43.52 55310.20 88888.00 2007-09-23 20:10:49.750 266 12518.08 43.50 55310.20 88888.00 2007-09-23 20:10:49.875 266 12518.10 43.45 55310.22 88888.00 2007-09-23 20:10:50.000 266 12518.10 43.40 55310.22 88888.00 2007-09-23 20:10:50.125 266 12518.12 43.48 55310.22 88888.00 2007-09-23 20:10:50.250 266 12518.08 43.45 55310.22 88888.00 2007-09-23 20:10:50.375 266 12518.10 43.45 55310.22 88888.00 2007-09-23 20:10:50.500 266 12518.08 43.52 55310.25 88888.00 2007-09-23 20:10:50.625 266 12518.02 43.45 55310.28 88888.00 2007-09-23 20:10:50.750 266 12518.08 43.45 55310.25 88888.00 2007-09-23 20:10:50.875 266 12518.12 43.52 55310.25 88888.00 2007-09-23 20:10:51.000 266 12518.15 43.50 55310.25 88888.00 2007-09-23 20:10:51.125 266 12518.08 43.48 55310.22 88888.00 2007-09-23 20:10:51.250 266 12518.05 43.50 55310.28 88888.00 2007-09-23 20:10:51.375 266 12518.12 43.50 55310.28 88888.00 2007-09-23 20:10:51.500 266 12518.12 43.45 55310.30 88888.00 2007-09-23 20:10:51.625 266 12518.12 43.38 55310.25 88888.00 2007-09-23 20:10:51.750 266 12518.08 43.33 55310.20 88888.00 2007-09-23 20:10:51.875 266 12518.00 43.35 55310.22 88888.00 2007-09-23 20:10:52.000 266 12518.05 43.40 55310.25 88888.00 2007-09-23 20:10:52.125 266 12518.08 43.42 55310.25 88888.00 2007-09-23 20:10:52.250 266 12518.02 43.40 55310.22 88888.00 2007-09-23 20:10:52.375 266 12518.08 43.45 55310.22 88888.00 2007-09-23 20:10:52.500 266 12518.05 43.42 55310.22 88888.00 2007-09-23 20:10:52.625 266 12518.00 43.50 55310.22 88888.00 2007-09-23 20:10:52.750 266 12518.10 43.52 55310.25 88888.00 2007-09-23 20:10:52.875 266 12518.15 43.45 55310.25 88888.00 2007-09-23 20:10:53.000 266 12518.08 43.42 55310.20 88888.00 2007-09-23 20:10:53.125 266 12518.08 43.42 55310.20 88888.00 2007-09-23 20:10:53.250 266 12518.02 43.38 55310.25 88888.00 2007-09-23 20:10:53.375 266 12518.05 43.45 55310.25 88888.00 2007-09-23 20:10:53.500 266 12517.98 43.45 55310.22 88888.00 2007-09-23 20:10:53.625 266 12518.02 43.42 55310.20 88888.00 2007-09-23 20:10:53.750 266 12518.05 43.38 55310.18 88888.00 2007-09-23 20:10:53.875 266 12518.05 43.40 55310.22 88888.00 2007-09-23 20:10:54.000 266 12518.10 43.45 55310.22 88888.00 2007-09-23 20:10:54.125 266 12518.15 43.48 55310.22 88888.00 2007-09-23 20:10:54.250 266 12518.15 43.50 55310.25 88888.00 2007-09-23 20:10:54.375 266 12518.08 43.48 55310.22 88888.00 2007-09-23 20:10:54.500 266 12518.05 43.48 55310.25 88888.00 2007-09-23 20:10:54.625 266 12517.98 43.48 55310.25 88888.00 2007-09-23 20:10:54.750 266 12517.88 43.40 55310.22 88888.00 2007-09-23 20:10:54.875 266 12517.92 43.42 55310.22 88888.00 2007-09-23 20:10:55.000 266 12517.92 43.42 55310.22 88888.00 2007-09-23 20:10:55.125 266 12517.95 43.45 55310.22 88888.00 2007-09-23 20:10:55.250 266 12517.92 43.45 55310.25 88888.00 2007-09-23 20:10:55.375 266 12517.98 43.50 55310.22 88888.00 2007-09-23 20:10:55.500 266 12518.00 43.42 55310.22 88888.00 2007-09-23 20:10:55.625 266 12518.08 43.42 55310.20 88888.00 2007-09-23 20:10:55.750 266 12518.12 43.42 55310.22 88888.00 2007-09-23 20:10:55.875 266 12518.08 43.42 55310.20 88888.00 2007-09-23 20:10:56.000 266 12518.00 43.42 55310.22 88888.00 2007-09-23 20:10:56.125 266 12517.95 43.42 55310.20 88888.00 2007-09-23 20:10:56.250 266 12517.98 43.38 55310.20 88888.00 2007-09-23 20:10:56.375 266 12518.05 43.42 55310.25 88888.00 2007-09-23 20:10:56.500 266 12518.00 43.45 55310.22 88888.00 2007-09-23 20:10:56.625 266 12517.98 43.45 55310.25 88888.00 2007-09-23 20:10:56.750 266 12517.92 43.45 55310.28 88888.00 2007-09-23 20:10:56.875 266 12517.92 43.40 55310.25 88888.00 2007-09-23 20:10:57.000 266 12518.02 43.38 55310.22 88888.00 2007-09-23 20:10:57.125 266 12518.00 43.38 55310.22 88888.00 2007-09-23 20:10:57.250 266 12517.90 43.33 55310.22 88888.00 2007-09-23 20:10:57.375 266 12517.88 43.35 55310.22 88888.00 2007-09-23 20:10:57.500 266 12517.95 43.45 55310.25 88888.00 2007-09-23 20:10:57.625 266 12517.98 43.45 55310.22 88888.00 2007-09-23 20:10:57.750 266 12517.92 43.45 55310.20 88888.00 2007-09-23 20:10:57.875 266 12517.85 43.40 55310.22 88888.00 2007-09-23 20:10:58.000 266 12517.85 43.40 55310.22 88888.00 2007-09-23 20:10:58.125 266 12517.92 43.45 55310.28 88888.00 2007-09-23 20:10:58.250 266 12517.92 43.48 55310.28 88888.00 2007-09-23 20:10:58.375 266 12517.92 43.48 55310.25 88888.00 2007-09-23 20:10:58.500 266 12517.83 43.45 55310.25 88888.00 2007-09-23 20:10:58.625 266 12517.80 43.42 55310.20 88888.00 2007-09-23 20:10:58.750 266 12517.85 43.40 55310.20 88888.00 2007-09-23 20:10:58.875 266 12517.83 43.42 55310.20 88888.00 2007-09-23 20:10:59.000 266 12517.83 43.40 55310.22 88888.00 2007-09-23 20:10:59.125 266 12517.80 43.38 55310.22 88888.00 2007-09-23 20:10:59.250 266 12517.83 43.40 55310.22 88888.00 2007-09-23 20:10:59.375 266 12517.92 43.42 55310.25 88888.00 2007-09-23 20:10:59.500 266 12517.90 43.40 55310.25 88888.00 2007-09-23 20:10:59.625 266 12517.88 43.40 55310.25 88888.00 2007-09-23 20:10:59.750 266 12517.85 43.33 55310.25 88888.00 2007-09-23 20:10:59.875 266 12517.83 43.33 55310.25 88888.00 2007-09-23 20:11:00.000 266 12517.83 43.35 55310.22 88888.00 2007-09-23 20:11:00.125 266 12517.80 43.38 55310.20 88888.00 2007-09-23 20:11:00.250 266 12517.77 43.33 55310.22 88888.00 2007-09-23 20:11:00.375 266 12517.83 43.35 55310.22 88888.00 2007-09-23 20:11:00.500 266 12517.85 43.40 55310.25 88888.00 2007-09-23 20:11:00.625 266 12517.88 43.38 55310.22 88888.00 2007-09-23 20:11:00.750 266 12517.85 43.38 55310.22 88888.00 2007-09-23 20:11:00.875 266 12517.80 43.35 55310.20 88888.00 2007-09-23 20:11:01.000 266 12517.77 43.35 55310.18 88888.00 2007-09-23 20:11:01.125 266 12517.77 43.40 55310.28 88888.00 2007-09-23 20:11:01.250 266 12517.80 43.38 55310.30 88888.00 2007-09-23 20:11:01.375 266 12517.77 43.35 55310.25 88888.00 2007-09-23 20:11:01.500 266 12517.88 43.38 55310.25 88888.00 2007-09-23 20:11:01.625 266 12517.90 43.38 55310.25 88888.00 2007-09-23 20:11:01.750 266 12517.83 43.35 55310.25 88888.00 2007-09-23 20:11:01.875 266 12517.77 43.33 55310.25 88888.00 2007-09-23 20:11:02.000 266 12517.75 43.30 55310.25 88888.00 2007-09-23 20:11:02.125 266 12517.75 43.38 55310.28 88888.00 2007-09-23 20:11:02.250 266 12517.77 43.33 55310.25 88888.00 2007-09-23 20:11:02.375 266 12517.83 43.33 55310.25 88888.00 2007-09-23 20:11:02.500 266 12517.83 43.33 55310.28 88888.00 2007-09-23 20:11:02.625 266 12517.83 43.33 55310.30 88888.00 2007-09-23 20:11:02.750 266 12517.85 43.33 55310.25 88888.00 2007-09-23 20:11:02.875 266 12517.85 43.33 55310.22 88888.00 2007-09-23 20:11:03.000 266 12517.80 43.30 55310.20 88888.00 2007-09-23 20:11:03.125 266 12517.77 43.27 55310.20 88888.00 2007-09-23 20:11:03.250 266 12517.73 43.27 55310.20 88888.00 2007-09-23 20:11:03.375 266 12517.73 43.30 55310.22 88888.00 2007-09-23 20:11:03.500 266 12517.75 43.25 55310.25 88888.00 2007-09-23 20:11:03.625 266 12517.75 43.25 55310.25 88888.00 2007-09-23 20:11:03.750 266 12517.75 43.27 55310.22 88888.00 2007-09-23 20:11:03.875 266 12517.73 43.25 55310.22 88888.00 2007-09-23 20:11:04.000 266 12517.75 43.25 55310.22 88888.00 2007-09-23 20:11:04.125 266 12517.73 43.20 55310.28 88888.00 2007-09-23 20:11:04.250 266 12517.70 43.17 55310.25 88888.00 2007-09-23 20:11:04.375 266 12517.80 43.17 55310.20 88888.00 2007-09-23 20:11:04.500 266 12517.77 43.20 55310.20 88888.00 2007-09-23 20:11:04.625 266 12517.70 43.25 55310.28 88888.00 2007-09-23 20:11:04.750 266 12517.67 43.25 55310.28 88888.00 2007-09-23 20:11:04.875 266 12517.67 43.25 55310.30 88888.00 2007-09-23 20:11:05.000 266 12517.80 43.27 55310.28 88888.00 2007-09-23 20:11:05.125 266 12517.83 43.27 55310.28 88888.00 2007-09-23 20:11:05.250 266 12517.75 43.25 55310.30 88888.00 2007-09-23 20:11:05.375 266 12517.80 43.23 55310.30 88888.00 2007-09-23 20:11:05.500 266 12517.77 43.20 55310.25 88888.00 2007-09-23 20:11:05.625 266 12517.75 43.20 55310.25 88888.00 2007-09-23 20:11:05.750 266 12517.70 43.20 55310.28 88888.00 2007-09-23 20:11:05.875 266 12517.75 43.23 55310.30 88888.00 2007-09-23 20:11:06.000 266 12517.80 43.20 55310.25 88888.00 2007-09-23 20:11:06.125 266 12517.80 43.20 55310.25 88888.00 2007-09-23 20:11:06.250 266 12517.73 43.23 55310.25 88888.00 2007-09-23 20:11:06.375 266 12517.73 43.17 55310.25 88888.00 2007-09-23 20:11:06.500 266 12517.70 43.12 55310.25 88888.00 2007-09-23 20:11:06.625 266 12517.75 43.12 55310.22 88888.00 2007-09-23 20:11:06.750 266 12517.85 43.15 55310.22 88888.00 2007-09-23 20:11:06.875 266 12517.80 43.15 55310.22 88888.00 2007-09-23 20:11:07.000 266 12517.80 43.17 55310.25 88888.00 2007-09-23 20:11:07.125 266 12517.83 43.17 55310.25 88888.00 2007-09-23 20:11:07.250 266 12517.80 43.15 55310.28 88888.00 2007-09-23 20:11:07.375 266 12517.75 43.08 55310.22 88888.00 2007-09-23 20:11:07.500 266 12517.75 43.10 55310.22 88888.00 2007-09-23 20:11:07.625 266 12517.85 43.15 55310.28 88888.00 2007-09-23 20:11:07.750 266 12517.90 43.17 55310.30 88888.00 2007-09-23 20:11:07.875 266 12517.83 43.15 55310.28 88888.00 2007-09-23 20:11:08.000 266 12517.73 43.08 55310.20 88888.00 2007-09-23 20:11:08.125 266 12517.73 43.08 55310.22 88888.00 2007-09-23 20:11:08.250 266 12517.67 43.02 55310.25 88888.00 2007-09-23 20:11:08.375 266 12517.75 43.05 55310.22 88888.00 2007-09-23 20:11:08.500 266 12517.80 43.02 55310.22 88888.00 2007-09-23 20:11:08.625 266 12517.80 43.05 55310.25 88888.00 2007-09-23 20:11:08.750 266 12517.70 42.98 55310.25 88888.00 2007-09-23 20:11:08.875 266 12517.65 42.95 55310.22 88888.00 2007-09-23 20:11:09.000 266 12517.70 42.98 55310.28 88888.00 2007-09-23 20:11:09.125 266 12517.77 43.08 55310.30 88888.00 2007-09-23 20:11:09.250 266 12517.75 43.10 55310.25 88888.00 2007-09-23 20:11:09.375 266 12517.70 43.05 55310.25 88888.00 2007-09-23 20:11:09.500 266 12517.70 43.02 55310.25 88888.00 2007-09-23 20:11:09.625 266 12517.67 42.98 55310.22 88888.00 2007-09-23 20:11:09.750 266 12517.70 43.02 55310.22 88888.00 2007-09-23 20:11:09.875 266 12517.67 43.02 55310.22 88888.00 2007-09-23 20:11:10.000 266 12517.70 42.95 55310.20 88888.00 2007-09-23 20:11:10.125 266 12517.80 42.98 55310.22 88888.00 2007-09-23 20:11:10.250 266 12517.88 42.98 55310.25 88888.00 2007-09-23 20:11:10.375 266 12517.90 42.98 55310.22 88888.00 2007-09-23 20:11:10.500 266 12517.85 42.95 55310.20 88888.00 2007-09-23 20:11:10.625 266 12517.85 43.00 55310.20 88888.00 2007-09-23 20:11:10.750 266 12517.85 42.95 55310.20 88888.00 2007-09-23 20:11:10.875 266 12517.88 42.95 55310.18 88888.00 2007-09-23 20:11:11.000 266 12517.83 42.95 55310.18 88888.00 2007-09-23 20:11:11.125 266 12517.75 42.98 55310.20 88888.00 2007-09-23 20:11:11.250 266 12517.65 42.90 55310.18 88888.00 2007-09-23 20:11:11.375 266 12517.67 42.88 55310.18 88888.00 2007-09-23 20:11:11.500 266 12517.73 42.88 55310.18 88888.00 2007-09-23 20:11:11.625 266 12517.80 42.90 55310.22 88888.00 2007-09-23 20:11:11.750 266 12517.80 42.90 55310.20 88888.00 2007-09-23 20:11:11.875 266 12517.75 42.85 55310.18 88888.00 2007-09-23 20:11:12.000 266 12517.80 42.88 55310.18 88888.00 2007-09-23 20:11:12.125 266 12517.92 42.92 55310.22 88888.00 2007-09-23 20:11:12.250 266 12517.92 42.92 55310.20 88888.00 2007-09-23 20:11:12.375 266 12517.85 42.88 55310.20 88888.00 2007-09-23 20:11:12.500 266 12517.73 42.85 55310.18 88888.00 2007-09-23 20:11:12.625 266 12517.73 42.85 55310.18 88888.00 2007-09-23 20:11:12.750 266 12517.80 42.88 55310.20 88888.00 2007-09-23 20:11:12.875 266 12517.85 42.90 55310.20 88888.00 2007-09-23 20:11:13.000 266 12517.80 42.88 55310.18 88888.00 2007-09-23 20:11:13.125 266 12517.77 42.88 55310.15 88888.00 2007-09-23 20:11:13.250 266 12517.73 42.80 55310.18 88888.00 2007-09-23 20:11:13.375 266 12517.83 42.85 55310.18 88888.00 2007-09-23 20:11:13.500 266 12517.88 42.88 55310.20 88888.00 2007-09-23 20:11:13.625 266 12517.92 42.85 55310.18 88888.00 2007-09-23 20:11:13.750 266 12518.00 42.88 55310.20 88888.00 2007-09-23 20:11:13.875 266 12517.95 42.90 55310.20 88888.00 2007-09-23 20:11:14.000 266 12517.90 42.88 55310.15 88888.00 2007-09-23 20:11:14.125 266 12517.90 42.85 55310.18 88888.00 2007-09-23 20:11:14.250 266 12517.83 42.80 55310.18 88888.00 2007-09-23 20:11:14.375 266 12517.85 42.85 55310.12 88888.00 2007-09-23 20:11:14.500 266 12517.90 42.90 55310.15 88888.00 2007-09-23 20:11:14.625 266 12517.90 42.95 55310.15 88888.00 2007-09-23 20:11:14.750 266 12517.92 42.90 55310.18 88888.00 2007-09-23 20:11:14.875 266 12517.95 42.83 55310.20 88888.00 2007-09-23 20:11:15.000 266 12518.00 42.80 55310.18 88888.00 2007-09-23 20:11:15.125 266 12517.95 42.80 55310.15 88888.00 2007-09-23 20:11:15.250 266 12517.88 42.80 55310.15 88888.00 2007-09-23 20:11:15.375 266 12517.88 42.88 55310.18 88888.00 2007-09-23 20:11:15.500 266 12517.95 42.88 55310.15 88888.00 2007-09-23 20:11:15.625 266 12518.00 42.83 55310.15 88888.00 2007-09-23 20:11:15.750 266 12517.92 42.73 55310.15 88888.00 2007-09-23 20:11:15.875 266 12517.95 42.85 55310.18 88888.00 2007-09-23 20:11:16.000 266 12518.05 42.95 55310.18 88888.00 2007-09-23 20:11:16.125 266 12518.05 42.88 55310.18 88888.00 2007-09-23 20:11:16.250 266 12518.00 42.80 55310.12 88888.00 2007-09-23 20:11:16.375 266 12518.00 42.77 55310.12 88888.00 2007-09-23 20:11:16.500 266 12518.00 42.80 55310.15 88888.00 2007-09-23 20:11:16.625 266 12518.02 42.85 55310.15 88888.00 2007-09-23 20:11:16.750 266 12518.08 42.83 55310.15 88888.00 2007-09-23 20:11:16.875 266 12518.12 42.80 55310.12 88888.00 2007-09-23 20:11:17.000 266 12518.20 42.83 55310.12 88888.00 2007-09-23 20:11:17.125 266 12518.23 42.90 55310.15 88888.00 2007-09-23 20:11:17.250 266 12518.23 42.90 55310.12 88888.00 2007-09-23 20:11:17.375 266 12518.25 42.88 55310.15 88888.00 2007-09-23 20:11:17.500 266 12518.25 42.85 55310.12 88888.00 2007-09-23 20:11:17.625 266 12518.25 42.90 55310.10 88888.00 2007-09-23 20:11:17.750 266 12518.25 42.90 55310.07 88888.00 2007-09-23 20:11:17.875 266 12518.35 42.90 55310.10 88888.00 2007-09-23 20:11:18.000 266 12518.35 42.88 55310.10 88888.00 2007-09-23 20:11:18.125 266 12518.35 42.90 55310.10 88888.00 2007-09-23 20:11:18.250 266 12518.35 42.92 55310.10 88888.00 2007-09-23 20:11:18.375 266 12518.45 42.95 55310.10 88888.00 2007-09-23 20:11:18.500 266 12518.35 42.88 55310.10 88888.00 2007-09-23 20:11:18.625 266 12518.33 42.90 55310.12 88888.00 2007-09-23 20:11:18.750 266 12518.38 42.90 55310.10 88888.00 2007-09-23 20:11:18.875 266 12518.40 42.92 55310.12 88888.00 2007-09-23 20:11:19.000 266 12518.40 42.90 55310.10 88888.00 2007-09-23 20:11:19.125 266 12518.45 42.90 55310.07 88888.00 2007-09-23 20:11:19.250 266 12518.38 42.88 55310.07 88888.00 2007-09-23 20:11:19.375 266 12518.40 42.90 55310.07 88888.00 2007-09-23 20:11:19.500 266 12518.42 42.88 55310.05 88888.00 2007-09-23 20:11:19.625 266 12518.48 42.85 55310.07 88888.00 2007-09-23 20:11:19.750 266 12518.50 42.85 55310.05 88888.00 2007-09-23 20:11:19.875 266 12518.48 42.90 55310.03 88888.00 2007-09-23 20:11:20.000 266 12518.45 42.92 55310.05 88888.00 2007-09-23 20:11:20.125 266 12518.45 42.90 55310.07 88888.00 2007-09-23 20:11:20.250 266 12518.50 42.95 55310.10 88888.00 2007-09-23 20:11:20.375 266 12518.55 42.92 55310.05 88888.00 2007-09-23 20:11:20.500 266 12518.55 42.92 55310.03 88888.00 2007-09-23 20:11:20.625 266 12518.52 42.92 55310.03 88888.00 2007-09-23 20:11:20.750 266 12518.55 42.95 55310.05 88888.00 2007-09-23 20:11:20.875 266 12518.60 43.00 55310.05 88888.00 2007-09-23 20:11:21.000 266 12518.62 42.95 55310.03 88888.00 2007-09-23 20:11:21.125 266 12518.65 42.92 55310.03 88888.00 2007-09-23 20:11:21.250 266 12518.62 42.90 55310.03 88888.00 2007-09-23 20:11:21.375 266 12518.70 42.92 55310.03 88888.00 2007-09-23 20:11:21.500 266 12518.73 42.98 55310.00 88888.00 2007-09-23 20:11:21.625 266 12518.70 43.02 55309.95 88888.00 2007-09-23 20:11:21.750 266 12518.62 42.98 55309.93 88888.00 2007-09-23 20:11:21.875 266 12518.62 42.92 55309.95 88888.00 2007-09-23 20:11:22.000 266 12518.77 42.90 55309.97 88888.00 2007-09-23 20:11:22.125 266 12518.83 42.90 55309.95 88888.00 2007-09-23 20:11:22.250 266 12518.85 42.90 55309.95 88888.00 2007-09-23 20:11:22.375 266 12518.88 42.92 55309.95 88888.00 2007-09-23 20:11:22.500 266 12518.88 42.95 55310.00 88888.00 2007-09-23 20:11:22.625 266 12518.95 42.98 55309.97 88888.00 2007-09-23 20:11:22.750 266 12519.02 43.00 55309.97 88888.00 2007-09-23 20:11:22.875 266 12519.05 43.02 55310.00 88888.00 2007-09-23 20:11:23.000 266 12519.02 43.05 55310.00 88888.00 2007-09-23 20:11:23.125 266 12518.98 43.02 55310.00 88888.00 2007-09-23 20:11:23.250 266 12518.90 42.98 55309.95 88888.00 2007-09-23 20:11:23.375 266 12518.90 42.98 55309.95 88888.00 2007-09-23 20:11:23.500 266 12518.90 42.98 55309.97 88888.00 2007-09-23 20:11:23.625 266 12518.92 42.95 55309.97 88888.00 2007-09-23 20:11:23.750 266 12519.00 43.02 55309.97 88888.00 2007-09-23 20:11:23.875 266 12519.00 43.05 55309.95 88888.00 2007-09-23 20:11:24.000 266 12519.00 43.00 55309.95 88888.00 2007-09-23 20:11:24.125 266 12519.05 42.98 55309.97 88888.00 2007-09-23 20:11:24.250 266 12519.12 42.95 55309.95 88888.00 2007-09-23 20:11:24.375 266 12519.12 42.95 55309.90 88888.00 2007-09-23 20:11:24.500 266 12519.08 42.92 55309.93 88888.00 2007-09-23 20:11:24.625 266 12519.10 42.98 55309.97 88888.00 2007-09-23 20:11:24.750 266 12519.12 43.08 55309.97 88888.00 2007-09-23 20:11:24.875 266 12519.12 43.08 55309.95 88888.00 2007-09-23 20:11:25.000 266 12519.12 43.00 55309.90 88888.00 2007-09-23 20:11:25.125 266 12519.08 42.92 55309.88 88888.00 2007-09-23 20:11:25.250 266 12519.10 42.92 55309.88 88888.00 2007-09-23 20:11:25.375 266 12519.17 42.95 55309.93 88888.00 2007-09-23 20:11:25.500 266 12519.23 42.98 55309.90 88888.00 2007-09-23 20:11:25.625 266 12519.23 43.02 55309.93 88888.00 2007-09-23 20:11:25.750 266 12519.30 43.08 55309.93 88888.00 2007-09-23 20:11:25.875 266 12519.30 43.08 55309.90 88888.00 2007-09-23 20:11:26.000 266 12519.20 43.00 55309.90 88888.00 2007-09-23 20:11:26.125 266 12519.20 43.00 55309.93 88888.00 2007-09-23 20:11:26.250 266 12519.17 43.02 55309.93 88888.00 2007-09-23 20:11:26.375 266 12519.17 43.05 55309.90 88888.00 2007-09-23 20:11:26.500 266 12519.15 43.02 55309.93 88888.00 2007-09-23 20:11:26.625 266 12519.15 43.02 55309.93 88888.00 2007-09-23 20:11:26.750 266 12519.20 43.02 55309.95 88888.00 2007-09-23 20:11:26.875 266 12519.25 43.08 55309.95 88888.00 2007-09-23 20:11:27.000 266 12519.23 43.08 55309.95 88888.00 2007-09-23 20:11:27.125 266 12519.25 43.05 55309.95 88888.00 2007-09-23 20:11:27.250 266 12519.15 42.98 55309.90 88888.00 2007-09-23 20:11:27.375 266 12519.17 42.98 55309.90 88888.00 2007-09-23 20:11:27.500 266 12519.23 43.00 55309.93 88888.00 2007-09-23 20:11:27.625 266 12519.23 42.98 55309.93 88888.00 2007-09-23 20:11:27.750 266 12519.23 42.95 55309.88 88888.00 2007-09-23 20:11:27.875 266 12519.25 42.95 55309.93 88888.00 2007-09-23 20:11:28.000 266 12519.27 42.92 55309.90 88888.00 2007-09-23 20:11:28.125 266 12519.27 42.92 55309.88 88888.00 2007-09-23 20:11:28.250 266 12519.20 42.88 55309.90 88888.00 2007-09-23 20:11:28.375 266 12519.23 42.90 55309.90 88888.00 2007-09-23 20:11:28.500 266 12519.20 42.90 55309.88 88888.00 2007-09-23 20:11:28.625 266 12519.23 42.95 55309.90 88888.00 2007-09-23 20:11:28.750 266 12519.23 42.98 55309.95 88888.00 2007-09-23 20:11:28.875 266 12519.27 42.95 55309.95 88888.00 2007-09-23 20:11:29.000 266 12519.27 42.90 55309.95 88888.00 2007-09-23 20:11:29.125 266 12519.20 42.90 55309.95 88888.00 2007-09-23 20:11:29.250 266 12519.12 42.90 55309.97 88888.00 2007-09-23 20:11:29.375 266 12519.12 42.92 55309.95 88888.00 2007-09-23 20:11:29.500 266 12519.17 42.92 55309.95 88888.00 2007-09-23 20:11:29.625 266 12519.27 42.90 55309.95 88888.00 2007-09-23 20:11:29.750 266 12519.33 42.88 55309.93 88888.00 2007-09-23 20:11:29.875 266 12519.27 42.90 55309.90 88888.00 2007-09-23 20:11:30.000 266 12519.25 42.90 55309.93 88888.00 2007-09-23 20:11:30.125 266 12519.23 42.90 55309.95 88888.00 2007-09-23 20:11:30.250 266 12519.20 42.83 55309.95 88888.00 2007-09-23 20:11:30.375 266 12519.27 42.88 55309.95 88888.00 2007-09-23 20:11:30.500 266 12519.23 42.92 55309.93 88888.00 2007-09-23 20:11:30.625 266 12519.17 42.90 55309.90 88888.00 2007-09-23 20:11:30.750 266 12519.17 42.88 55309.90 88888.00 2007-09-23 20:11:30.875 266 12519.12 42.83 55309.90 88888.00 2007-09-23 20:11:31.000 266 12519.05 42.75 55309.88 88888.00 2007-09-23 20:11:31.125 266 12519.10 42.75 55309.93 88888.00 2007-09-23 20:11:31.250 266 12519.10 42.80 55309.95 88888.00 2007-09-23 20:11:31.375 266 12519.10 42.88 55309.95 88888.00 2007-09-23 20:11:31.500 266 12519.15 42.85 55309.97 88888.00 2007-09-23 20:11:31.625 266 12519.15 42.83 55309.95 88888.00 2007-09-23 20:11:31.750 266 12519.08 42.83 55309.93 88888.00 2007-09-23 20:11:31.875 266 12518.98 42.80 55309.88 88888.00 2007-09-23 20:11:32.000 266 12519.00 42.83 55309.88 88888.00 2007-09-23 20:11:32.125 266 12519.10 42.80 55309.95 88888.00 2007-09-23 20:11:32.250 266 12519.12 42.75 55309.95 88888.00 2007-09-23 20:11:32.375 266 12519.15 42.75 55309.95 88888.00 2007-09-23 20:11:32.500 266 12519.08 42.73 55309.95 88888.00 2007-09-23 20:11:32.625 266 12519.08 42.75 55309.97 88888.00 2007-09-23 20:11:32.750 266 12519.08 42.80 55310.00 88888.00 2007-09-23 20:11:32.875 266 12519.05 42.75 55309.95 88888.00 2007-09-23 20:11:33.000 266 12519.05 42.73 55309.95 88888.00 2007-09-23 20:11:33.125 266 12519.02 42.75 55309.97 88888.00 2007-09-23 20:11:33.250 266 12519.02 42.80 55310.00 88888.00 2007-09-23 20:11:33.375 266 12519.05 42.83 55310.00 88888.00 2007-09-23 20:11:33.500 266 12519.02 42.80 55309.97 88888.00 2007-09-23 20:11:33.625 266 12519.00 42.75 55309.97 88888.00 2007-09-23 20:11:33.750 266 12518.98 42.70 55309.95 88888.00 2007-09-23 20:11:33.875 266 12519.00 42.70 55309.95 88888.00 2007-09-23 20:11:34.000 266 12519.00 42.73 55310.00 88888.00 2007-09-23 20:11:34.125 266 12519.02 42.85 55310.00 88888.00 2007-09-23 20:11:34.250 266 12518.95 42.80 55309.97 88888.00 2007-09-23 20:11:34.375 266 12518.95 42.77 55309.97 88888.00 2007-09-23 20:11:34.500 266 12519.02 42.77 55310.00 88888.00 2007-09-23 20:11:34.625 266 12519.08 42.77 55310.00 88888.00 2007-09-23 20:11:34.750 266 12519.00 42.75 55310.03 88888.00 2007-09-23 20:11:34.875 266 12518.95 42.70 55310.00 88888.00 2007-09-23 20:11:35.000 266 12518.90 42.70 55309.97 88888.00 2007-09-23 20:11:35.125 266 12518.83 42.67 55309.97 88888.00 2007-09-23 20:11:35.250 266 12518.83 42.70 55310.03 88888.00 2007-09-23 20:11:35.375 266 12518.90 42.73 55310.03 88888.00 2007-09-23 20:11:35.500 266 12518.88 42.67 55310.00 88888.00 2007-09-23 20:11:35.625 266 12518.80 42.65 55310.03 88888.00 2007-09-23 20:11:35.750 266 12518.83 42.70 55310.03 88888.00 2007-09-23 20:11:35.875 266 12518.85 42.67 55310.00 88888.00 2007-09-23 20:11:36.000 266 12518.83 42.65 55310.00 88888.00 2007-09-23 20:11:36.125 266 12518.83 42.62 55310.05 88888.00 2007-09-23 20:11:36.250 266 12518.80 42.65 55310.03 88888.00 2007-09-23 20:11:36.375 266 12518.83 42.65 55310.05 88888.00 2007-09-23 20:11:36.500 266 12518.85 42.65 55310.05 88888.00 2007-09-23 20:11:36.625 266 12518.75 42.62 55310.03 88888.00 2007-09-23 20:11:36.750 266 12518.70 42.60 55310.00 88888.00 2007-09-23 20:11:36.875 266 12518.77 42.58 55310.03 88888.00 2007-09-23 20:11:37.000 266 12518.83 42.55 55310.00 88888.00 2007-09-23 20:11:37.125 266 12518.80 42.58 55310.03 88888.00 2007-09-23 20:11:37.250 266 12518.80 42.60 55310.03 88888.00 2007-09-23 20:11:37.375 266 12518.85 42.60 55310.05 88888.00 2007-09-23 20:11:37.500 266 12518.80 42.62 55310.05 88888.00 2007-09-23 20:11:37.625 266 12518.77 42.60 55310.05 88888.00 2007-09-23 20:11:37.750 266 12518.80 42.62 55310.07 88888.00 2007-09-23 20:11:37.875 266 12518.77 42.60 55310.07 88888.00 2007-09-23 20:11:38.000 266 12518.80 42.62 55310.07 88888.00 2007-09-23 20:11:38.125 266 12518.73 42.62 55310.07 88888.00 2007-09-23 20:11:38.250 266 12518.60 42.55 55310.05 88888.00 2007-09-23 20:11:38.375 266 12518.55 42.50 55310.07 88888.00 2007-09-23 20:11:38.500 266 12518.62 42.52 55310.10 88888.00 2007-09-23 20:11:38.625 266 12518.67 42.52 55310.10 88888.00 2007-09-23 20:11:38.750 266 12518.73 42.55 55310.10 88888.00 2007-09-23 20:11:38.875 266 12518.77 42.58 55310.10 88888.00 2007-09-23 20:11:39.000 266 12518.73 42.58 55310.10 88888.00 2007-09-23 20:11:39.125 266 12518.65 42.50 55310.10 88888.00 2007-09-23 20:11:39.250 266 12518.70 42.48 55310.10 88888.00 2007-09-23 20:11:39.375 266 12518.77 42.48 55310.12 88888.00 2007-09-23 20:11:39.500 266 12518.75 42.55 55310.12 88888.00 2007-09-23 20:11:39.625 266 12518.67 42.50 55310.12 88888.00 2007-09-23 20:11:39.750 266 12518.65 42.50 55310.12 88888.00 2007-09-23 20:11:39.875 266 12518.70 42.52 55310.12 88888.00 2007-09-23 20:11:40.000 266 12518.70 42.48 55310.07 88888.00 2007-09-23 20:11:40.125 266 12518.67 42.48 55310.10 88888.00 2007-09-23 20:11:40.250 266 12518.58 42.48 55310.10 88888.00 2007-09-23 20:11:40.375 266 12518.58 42.50 55310.10 88888.00 2007-09-23 20:11:40.500 266 12518.62 42.55 55310.12 88888.00 2007-09-23 20:11:40.625 266 12518.60 42.50 55310.12 88888.00 2007-09-23 20:11:40.750 266 12518.58 42.48 55310.12 88888.00 2007-09-23 20:11:40.875 266 12518.62 42.50 55310.10 88888.00 2007-09-23 20:11:41.000 266 12518.62 42.50 55310.07 88888.00 2007-09-23 20:11:41.125 266 12518.60 42.52 55310.10 88888.00 2007-09-23 20:11:41.250 266 12518.62 42.48 55310.07 88888.00 2007-09-23 20:11:41.375 266 12518.62 42.48 55310.07 88888.00 2007-09-23 20:11:41.500 266 12518.62 42.45 55310.07 88888.00 2007-09-23 20:11:41.625 266 12518.50 42.42 55310.07 88888.00 2007-09-23 20:11:41.750 266 12518.42 42.42 55310.10 88888.00 2007-09-23 20:11:41.875 266 12518.48 42.42 55310.10 88888.00 2007-09-23 20:11:42.000 266 12518.62 42.48 55310.15 88888.00 2007-09-23 20:11:42.125 266 12518.67 42.48 55310.15 88888.00 2007-09-23 20:11:42.250 266 12518.62 42.45 55310.15 88888.00 2007-09-23 20:11:42.375 266 12518.62 42.42 55310.12 88888.00 2007-09-23 20:11:42.500 266 12518.62 42.40 55310.12 88888.00 2007-09-23 20:11:42.625 266 12518.65 42.40 55310.12 88888.00 2007-09-23 20:11:42.750 266 12518.67 42.45 55310.15 88888.00 2007-09-23 20:11:42.875 266 12518.58 42.42 55310.12 88888.00 2007-09-23 20:11:43.000 266 12518.52 42.38 55310.12 88888.00 2007-09-23 20:11:43.125 266 12518.55 42.35 55310.12 88888.00 2007-09-23 20:11:43.250 266 12518.55 42.40 55310.15 88888.00 2007-09-23 20:11:43.375 266 12518.60 42.48 55310.18 88888.00 2007-09-23 20:11:43.500 266 12518.65 42.48 55310.15 88888.00 2007-09-23 20:11:43.625 266 12518.62 42.40 55310.12 88888.00 2007-09-23 20:11:43.750 266 12518.60 42.35 55310.12 88888.00 2007-09-23 20:11:43.875 266 12518.62 42.35 55310.15 88888.00 2007-09-23 20:11:44.000 266 12518.67 42.38 55310.18 88888.00 2007-09-23 20:11:44.125 266 12518.65 42.38 55310.12 88888.00 2007-09-23 20:11:44.250 266 12518.65 42.35 55310.15 88888.00 2007-09-23 20:11:44.375 266 12518.73 42.33 55310.15 88888.00 2007-09-23 20:11:44.500 266 12518.70 42.33 55310.12 88888.00 2007-09-23 20:11:44.625 266 12518.73 42.33 55310.18 88888.00 2007-09-23 20:11:44.750 266 12518.67 42.38 55310.20 88888.00 2007-09-23 20:11:44.875 266 12518.62 42.38 55310.20 88888.00 2007-09-23 20:11:45.000 266 12518.60 42.30 55310.15 88888.00 2007-09-23 20:11:45.125 266 12518.60 42.27 55310.12 88888.00 2007-09-23 20:11:45.250 266 12518.62 42.25 55310.18 88888.00 2007-09-23 20:11:45.375 266 12518.70 42.30 55310.18 88888.00 2007-09-23 20:11:45.500 266 12518.65 42.33 55310.18 88888.00 2007-09-23 20:11:45.625 266 12518.58 42.30 55310.18 88888.00 2007-09-23 20:11:45.750 266 12518.55 42.30 55310.18 88888.00 2007-09-23 20:11:45.875 266 12518.58 42.25 55310.18 88888.00 2007-09-23 20:11:46.000 266 12518.67 42.30 55310.15 88888.00 2007-09-23 20:11:46.125 266 12518.70 42.33 55310.18 88888.00 2007-09-23 20:11:46.250 266 12518.62 42.27 55310.15 88888.00 2007-09-23 20:11:46.375 266 12518.62 42.30 55310.15 88888.00 2007-09-23 20:11:46.500 266 12518.67 42.35 55310.18 88888.00 2007-09-23 20:11:46.625 266 12518.62 42.27 55310.12 88888.00 2007-09-23 20:11:46.750 266 12518.60 42.25 55310.15 88888.00 2007-09-23 20:11:46.875 266 12518.65 42.27 55310.20 88888.00 2007-09-23 20:11:47.000 266 12518.70 42.30 55310.20 88888.00 2007-09-23 20:11:47.125 266 12518.70 42.25 55310.20 88888.00 2007-09-23 20:11:47.250 266 12518.62 42.17 55310.18 88888.00 2007-09-23 20:11:47.375 266 12518.65 42.20 55310.18 88888.00 2007-09-23 20:11:47.500 266 12518.62 42.25 55310.20 88888.00 2007-09-23 20:11:47.625 266 12518.62 42.27 55310.18 88888.00 2007-09-23 20:11:47.750 266 12518.65 42.25 55310.18 88888.00 2007-09-23 20:11:47.875 266 12518.70 42.23 55310.18 88888.00 2007-09-23 20:11:48.000 266 12518.73 42.20 55310.18 88888.00 2007-09-23 20:11:48.125 266 12518.70 42.20 55310.18 88888.00 2007-09-23 20:11:48.250 266 12518.67 42.15 55310.18 88888.00 2007-09-23 20:11:48.375 266 12518.67 42.15 55310.15 88888.00 2007-09-23 20:11:48.500 266 12518.65 42.15 55310.15 88888.00 2007-09-23 20:11:48.625 266 12518.67 42.12 55310.15 88888.00 2007-09-23 20:11:48.750 266 12518.65 42.12 55310.12 88888.00 2007-09-23 20:11:48.875 266 12518.70 42.15 55310.18 88888.00 2007-09-23 20:11:49.000 266 12518.65 42.17 55310.20 88888.00 2007-09-23 20:11:49.125 266 12518.65 42.23 55310.18 88888.00 2007-09-23 20:11:49.250 266 12518.52 42.17 55310.18 88888.00 2007-09-23 20:11:49.375 266 12518.52 42.17 55310.18 88888.00 2007-09-23 20:11:49.500 266 12518.58 42.12 55310.18 88888.00 2007-09-23 20:11:49.625 266 12518.62 42.15 55310.15 88888.00 2007-09-23 20:11:49.750 266 12518.60 42.20 55310.15 88888.00 2007-09-23 20:11:49.875 266 12518.55 42.20 55310.15 88888.00 2007-09-23 20:11:50.000 266 12518.52 42.12 55310.18 88888.00 2007-09-23 20:11:50.125 266 12518.52 42.08 55310.18 88888.00 2007-09-23 20:11:50.250 266 12518.62 42.12 55310.20 88888.00 2007-09-23 20:11:50.375 266 12518.67 42.12 55310.20 88888.00 2007-09-23 20:11:50.500 266 12518.60 42.10 55310.20 88888.00 2007-09-23 20:11:50.625 266 12518.58 42.12 55310.22 88888.00 2007-09-23 20:11:50.750 266 12518.48 42.05 55310.15 88888.00 2007-09-23 20:11:50.875 266 12518.52 42.05 55310.15 88888.00 2007-09-23 20:11:51.000 266 12518.60 42.10 55310.18 88888.00 2007-09-23 20:11:51.125 266 12518.60 42.12 55310.22 88888.00 2007-09-23 20:11:51.250 266 12518.58 42.08 55310.20 88888.00 2007-09-23 20:11:51.375 266 12518.55 42.08 55310.18 88888.00 2007-09-23 20:11:51.500 266 12518.45 42.08 55310.15 88888.00 2007-09-23 20:11:51.625 266 12518.42 42.10 55310.18 88888.00 2007-09-23 20:11:51.750 266 12518.58 42.12 55310.20 88888.00 2007-09-23 20:11:51.875 266 12518.58 42.08 55310.18 88888.00 2007-09-23 20:11:52.000 266 12518.52 42.02 55310.15 88888.00 2007-09-23 20:11:52.125 266 12518.52 42.05 55310.18 88888.00 2007-09-23 20:11:52.250 266 12518.55 42.12 55310.25 88888.00 2007-09-23 20:11:52.375 266 12518.55 42.10 55310.22 88888.00 2007-09-23 20:11:52.500 266 12518.52 42.15 55310.25 88888.00 2007-09-23 20:11:52.625 266 12518.48 42.08 55310.22 88888.00 2007-09-23 20:11:52.750 266 12518.48 42.02 55310.22 88888.00 2007-09-23 20:11:52.875 266 12518.52 42.02 55310.20 88888.00 2007-09-23 20:11:53.000 266 12518.58 42.02 55310.18 88888.00 2007-09-23 20:11:53.125 266 12518.52 42.00 55310.20 88888.00 2007-09-23 20:11:53.250 266 12518.40 41.98 55310.22 88888.00 2007-09-23 20:11:53.375 266 12518.50 42.02 55310.28 88888.00 2007-09-23 20:11:53.500 266 12518.50 42.02 55310.25 88888.00 2007-09-23 20:11:53.625 266 12518.45 41.98 55310.22 88888.00 2007-09-23 20:11:53.750 266 12518.42 41.98 55310.22 88888.00 2007-09-23 20:11:53.875 266 12518.40 42.02 55310.20 88888.00 2007-09-23 20:11:54.000 266 12518.45 42.12 55310.25 88888.00 2007-09-23 20:11:54.125 266 12518.50 42.10 55310.25 88888.00 2007-09-23 20:11:54.250 266 12518.45 42.00 55310.22 88888.00 2007-09-23 20:11:54.375 266 12518.42 42.00 55310.20 88888.00 2007-09-23 20:11:54.500 266 12518.38 42.00 55310.22 88888.00 2007-09-23 20:11:54.625 266 12518.38 41.98 55310.22 88888.00 2007-09-23 20:11:54.750 266 12518.42 42.02 55310.22 88888.00 2007-09-23 20:11:54.875 266 12518.42 42.05 55310.22 88888.00 2007-09-23 20:11:55.000 266 12518.40 42.08 55310.25 88888.00 2007-09-23 20:11:55.125 266 12518.35 42.00 55310.25 88888.00 2007-09-23 20:11:55.250 266 12518.27 41.95 55310.25 88888.00 2007-09-23 20:11:55.375 266 12518.33 42.02 55310.25 88888.00 2007-09-23 20:11:55.500 266 12518.35 42.08 55310.25 88888.00 2007-09-23 20:11:55.625 266 12518.35 42.02 55310.22 88888.00 2007-09-23 20:11:55.750 266 12518.38 42.00 55310.25 88888.00 2007-09-23 20:11:55.875 266 12518.35 42.02 55310.25 88888.00 2007-09-23 20:11:56.000 266 12518.33 42.05 55310.20 88888.00 2007-09-23 20:11:56.125 266 12518.27 42.02 55310.22 88888.00 2007-09-23 20:11:56.250 266 12518.25 42.00 55310.22 88888.00 2007-09-23 20:11:56.375 266 12518.25 41.98 55310.22 88888.00 2007-09-23 20:11:56.500 266 12518.27 42.00 55310.22 88888.00 2007-09-23 20:11:56.625 266 12518.23 42.05 55310.25 88888.00 2007-09-23 20:11:56.750 266 12518.27 42.08 55310.28 88888.00 2007-09-23 20:11:56.875 266 12518.27 42.08 55310.28 88888.00 2007-09-23 20:11:57.000 266 12518.25 42.00 55310.28 88888.00 2007-09-23 20:11:57.125 266 12518.25 42.02 55310.28 88888.00 2007-09-23 20:11:57.250 266 12518.25 42.02 55310.28 88888.00 2007-09-23 20:11:57.375 266 12518.23 42.00 55310.22 88888.00 2007-09-23 20:11:57.500 266 12518.17 42.00 55310.20 88888.00 2007-09-23 20:11:57.625 266 12518.27 42.02 55310.22 88888.00 2007-09-23 20:11:57.750 266 12518.38 42.02 55310.28 88888.00 2007-09-23 20:11:57.875 266 12518.33 41.98 55310.25 88888.00 2007-09-23 20:11:58.000 266 12518.27 42.00 55310.25 88888.00 2007-09-23 20:11:58.125 266 12518.25 42.00 55310.30 88888.00 2007-09-23 20:11:58.250 266 12518.23 41.95 55310.25 88888.00 2007-09-23 20:11:58.375 266 12518.27 41.98 55310.25 88888.00 2007-09-23 20:11:58.500 266 12518.25 42.02 55310.25 88888.00 2007-09-23 20:11:58.625 266 12518.23 42.00 55310.25 88888.00 2007-09-23 20:11:58.750 266 12518.20 41.98 55310.25 88888.00 2007-09-23 20:11:58.875 266 12518.20 41.92 55310.22 88888.00 2007-09-23 20:11:59.000 266 12518.25 41.95 55310.20 88888.00 2007-09-23 20:11:59.125 266 12518.25 42.00 55310.22 88888.00 2007-09-23 20:11:59.250 266 12518.20 42.00 55310.25 88888.00 2007-09-23 20:11:59.375 266 12518.20 42.00 55310.25 88888.00 2007-09-23 20:11:59.500 266 12518.17 42.00 55310.30 88888.00 2007-09-23 20:11:59.625 266 12518.17 42.00 55310.30 88888.00 2007-09-23 20:11:59.750 266 12518.17 42.02 55310.28 88888.00 2007-09-23 20:11:59.875 266 12518.20 42.02 55310.22 88888.00 2007-09-23 20:12:00.000 266 12518.17 42.02 55310.22 88888.00 2007-09-23 20:12:00.125 266 12518.20 42.02 55310.25 88888.00 2007-09-23 20:12:00.250 266 12518.23 41.98 55310.28 88888.00 2007-09-23 20:12:00.375 266 12518.17 41.95 55310.28 88888.00 2007-09-23 20:12:00.500 266 12518.12 42.02 55310.28 88888.00 2007-09-23 20:12:00.625 266 12518.12 42.05 55310.28 88888.00 2007-09-23 20:12:00.750 266 12518.08 42.00 55310.22 88888.00 2007-09-23 20:12:00.875 266 12518.08 41.95 55310.20 88888.00 2007-09-23 20:12:01.000 266 12518.12 41.98 55310.18 88888.00 2007-09-23 20:12:01.125 266 12518.20 42.02 55310.18 88888.00 2007-09-23 20:12:01.250 266 12518.15 42.02 55310.20 88888.00 2007-09-23 20:12:01.375 266 12518.15 42.05 55310.22 88888.00 2007-09-23 20:12:01.500 266 12518.05 42.02 55310.20 88888.00 2007-09-23 20:12:01.625 266 12518.12 42.00 55310.22 88888.00 2007-09-23 20:12:01.750 266 12518.17 42.08 55310.25 88888.00 2007-09-23 20:12:01.875 266 12518.12 42.10 55310.22 88888.00 2007-09-23 20:12:02.000 266 12518.10 42.08 55310.25 88888.00 2007-09-23 20:12:02.125 266 12518.10 42.08 55310.25 88888.00 2007-09-23 20:12:02.250 266 12518.08 42.02 55310.22 88888.00 2007-09-23 20:12:02.375 266 12518.12 42.02 55310.22 88888.00 2007-09-23 20:12:02.500 266 12518.17 42.05 55310.22 88888.00 2007-09-23 20:12:02.625 266 12518.20 42.05 55310.20 88888.00 2007-09-23 20:12:02.750 266 12518.12 42.05 55310.18 88888.00 2007-09-23 20:12:02.875 266 12518.15 42.05 55310.18 88888.00 2007-09-23 20:12:03.000 266 12518.20 42.05 55310.20 88888.00 2007-09-23 20:12:03.125 266 12518.17 42.02 55310.20 88888.00 2007-09-23 20:12:03.250 266 12518.15 42.00 55310.20 88888.00 2007-09-23 20:12:03.375 266 12518.20 42.02 55310.20 88888.00 2007-09-23 20:12:03.500 266 12518.23 42.08 55310.22 88888.00 2007-09-23 20:12:03.625 266 12518.33 42.15 55310.22 88888.00 2007-09-23 20:12:03.750 266 12518.30 42.15 55310.22 88888.00 2007-09-23 20:12:03.875 266 12518.27 42.12 55310.22 88888.00 2007-09-23 20:12:04.000 266 12518.27 42.10 55310.20 88888.00 2007-09-23 20:12:04.125 266 12518.25 42.10 55310.20 88888.00 2007-09-23 20:12:04.250 266 12518.20 42.08 55310.20 88888.00 2007-09-23 20:12:04.375 266 12518.27 42.10 55310.22 88888.00 2007-09-23 20:12:04.500 266 12518.30 42.15 55310.22 88888.00 2007-09-23 20:12:04.625 266 12518.30 42.12 55310.22 88888.00 2007-09-23 20:12:04.750 266 12518.30 42.10 55310.22 88888.00 2007-09-23 20:12:04.875 266 12518.25 42.05 55310.18 88888.00 2007-09-23 20:12:05.000 266 12518.25 42.10 55310.18 88888.00 2007-09-23 20:12:05.125 266 12518.30 42.12 55310.20 88888.00 2007-09-23 20:12:05.250 266 12518.23 42.05 55310.22 88888.00 2007-09-23 20:12:05.375 266 12518.17 42.08 55310.22 88888.00 2007-09-23 20:12:05.500 266 12518.15 42.10 55310.22 88888.00 2007-09-23 20:12:05.625 266 12518.17 42.12 55310.22 88888.00 2007-09-23 20:12:05.750 266 12518.20 42.12 55310.18 88888.00 2007-09-23 20:12:05.875 266 12518.23 42.08 55310.15 88888.00 2007-09-23 20:12:06.000 266 12518.20 42.08 55310.18 88888.00 2007-09-23 20:12:06.125 266 12518.25 42.12 55310.22 88888.00 2007-09-23 20:12:06.250 266 12518.23 42.10 55310.22 88888.00 2007-09-23 20:12:06.375 266 12518.25 42.10 55310.22 88888.00 2007-09-23 20:12:06.500 266 12518.27 42.10 55310.25 88888.00 2007-09-23 20:12:06.625 266 12518.23 42.10 55310.25 88888.00 2007-09-23 20:12:06.750 266 12518.20 42.10 55310.25 88888.00 2007-09-23 20:12:06.875 266 12518.20 42.10 55310.22 88888.00 2007-09-23 20:12:07.000 266 12518.17 42.08 55310.20 88888.00 2007-09-23 20:12:07.125 266 12518.20 42.08 55310.18 88888.00 2007-09-23 20:12:07.250 266 12518.25 42.15 55310.20 88888.00 2007-09-23 20:12:07.375 266 12518.27 42.12 55310.20 88888.00 2007-09-23 20:12:07.500 266 12518.25 42.12 55310.22 88888.00 2007-09-23 20:12:07.625 266 12518.30 42.10 55310.22 88888.00 2007-09-23 20:12:07.750 266 12518.40 42.15 55310.22 88888.00 2007-09-23 20:12:07.875 266 12518.38 42.17 55310.22 88888.00 2007-09-23 20:12:08.000 266 12518.25 42.17 55310.20 88888.00 2007-09-23 20:12:08.125 266 12518.25 42.10 55310.22 88888.00 2007-09-23 20:12:08.250 266 12518.20 42.10 55310.22 88888.00 2007-09-23 20:12:08.375 266 12518.27 42.12 55310.18 88888.00 2007-09-23 20:12:08.500 266 12518.25 42.15 55310.18 88888.00 2007-09-23 20:12:08.625 266 12518.20 42.15 55310.18 88888.00 2007-09-23 20:12:08.750 266 12518.23 42.20 55310.22 88888.00 2007-09-23 20:12:08.875 266 12518.20 42.20 55310.25 88888.00 2007-09-23 20:12:09.000 266 12518.17 42.17 55310.22 88888.00 2007-09-23 20:12:09.125 266 12518.20 42.12 55310.22 88888.00 2007-09-23 20:12:09.250 266 12518.25 42.15 55310.22 88888.00 2007-09-23 20:12:09.375 266 12518.27 42.15 55310.22 88888.00 2007-09-23 20:12:09.500 266 12518.25 42.15 55310.25 88888.00 2007-09-23 20:12:09.625 266 12518.33 42.12 55310.22 88888.00 2007-09-23 20:12:09.750 266 12518.30 42.15 55310.25 88888.00 2007-09-23 20:12:09.875 266 12518.27 42.12 55310.25 88888.00 2007-09-23 20:12:10.000 266 12518.20 42.15 55310.22 88888.00 2007-09-23 20:12:10.125 266 12518.10 42.12 55310.22 88888.00 2007-09-23 20:12:10.250 266 12518.05 42.15 55310.22 88888.00 2007-09-23 20:12:10.375 266 12518.00 42.12 55310.20 88888.00 2007-09-23 20:12:10.500 266 12518.02 42.15 55310.22 88888.00 2007-09-23 20:12:10.625 266 12518.08 42.17 55310.25 88888.00 2007-09-23 20:12:10.750 266 12518.08 42.17 55310.25 88888.00 2007-09-23 20:12:10.875 266 12518.02 42.08 55310.22 88888.00 2007-09-23 20:12:11.000 266 12518.05 42.10 55310.20 88888.00 2007-09-23 20:12:11.125 266 12518.02 42.17 55310.22 88888.00 2007-09-23 20:12:11.250 266 12517.98 42.12 55310.22 88888.00 2007-09-23 20:12:11.375 266 12518.00 42.10 55310.20 88888.00 2007-09-23 20:12:11.500 266 12517.98 42.08 55310.22 88888.00 2007-09-23 20:12:11.625 266 12517.95 42.12 55310.22 88888.00 2007-09-23 20:12:11.750 266 12517.95 42.17 55310.25 88888.00 2007-09-23 20:12:11.875 266 12517.92 42.20 55310.25 88888.00 2007-09-23 20:12:12.000 266 12517.90 42.15 55310.22 88888.00 2007-09-23 20:12:12.125 266 12517.90 42.15 55310.20 88888.00 2007-09-23 20:12:12.250 266 12517.88 42.15 55310.20 88888.00 2007-09-23 20:12:12.375 266 12517.90 42.10 55310.20 88888.00 2007-09-23 20:12:12.500 266 12517.85 42.10 55310.22 88888.00 2007-09-23 20:12:12.625 266 12517.85 42.15 55310.20 88888.00 2007-09-23 20:12:12.750 266 12517.88 42.23 55310.25 88888.00 2007-09-23 20:12:12.875 266 12517.90 42.20 55310.25 88888.00 2007-09-23 20:12:13.000 266 12517.90 42.15 55310.20 88888.00 2007-09-23 20:12:13.125 266 12517.90 42.27 55310.28 88888.00 2007-09-23 20:12:13.250 266 12517.90 42.23 55310.28 88888.00 2007-09-23 20:12:13.375 266 12517.90 42.23 55310.28 88888.00 2007-09-23 20:12:13.500 266 12517.85 42.20 55310.25 88888.00 2007-09-23 20:12:13.625 266 12517.80 42.17 55310.22 88888.00 2007-09-23 20:12:13.750 266 12517.70 42.10 55310.20 88888.00 2007-09-23 20:12:13.875 266 12517.75 42.15 55310.25 88888.00 2007-09-23 20:12:14.000 266 12517.85 42.17 55310.25 88888.00 2007-09-23 20:12:14.125 266 12517.88 42.20 55310.25 88888.00 2007-09-23 20:12:14.250 266 12517.80 42.23 55310.22 88888.00 2007-09-23 20:12:14.375 266 12517.75 42.23 55310.20 88888.00 2007-09-23 20:12:14.500 266 12517.62 42.20 55310.20 88888.00 2007-09-23 20:12:14.625 266 12517.65 42.17 55310.25 88888.00 2007-09-23 20:12:14.750 266 12517.75 42.23 55310.25 88888.00 2007-09-23 20:12:14.875 266 12517.70 42.30 55310.25 88888.00 2007-09-23 20:12:15.000 266 12517.60 42.25 55310.25 88888.00 2007-09-23 20:12:15.125 266 12517.50 42.23 55310.25 88888.00 2007-09-23 20:12:15.250 266 12517.45 42.20 55310.22 88888.00 2007-09-23 20:12:15.375 266 12517.52 42.23 55310.20 88888.00 2007-09-23 20:12:15.500 266 12517.58 42.25 55310.25 88888.00 2007-09-23 20:12:15.625 266 12517.58 42.30 55310.28 88888.00 2007-09-23 20:12:15.750 266 12517.58 42.35 55310.30 88888.00 2007-09-23 20:12:15.875 266 12517.55 42.35 55310.28 88888.00 2007-09-23 20:12:16.000 266 12517.52 42.27 55310.22 88888.00 2007-09-23 20:12:16.125 266 12517.50 42.20 55310.25 88888.00 2007-09-23 20:12:16.250 266 12517.52 42.25 55310.28 88888.00 2007-09-23 20:12:16.375 266 12517.50 42.30 55310.28 88888.00 2007-09-23 20:12:16.500 266 12517.48 42.30 55310.22 88888.00 2007-09-23 20:12:16.625 266 12517.40 42.27 55310.22 88888.00 2007-09-23 20:12:16.750 266 12517.40 42.30 55310.30 88888.00 2007-09-23 20:12:16.875 266 12517.42 42.27 55310.28 88888.00 2007-09-23 20:12:17.000 266 12517.38 42.27 55310.28 88888.00 2007-09-23 20:12:17.125 266 12517.38 42.27 55310.25 88888.00 2007-09-23 20:12:17.250 266 12517.38 42.38 55310.25 88888.00 2007-09-23 20:12:17.375 266 12517.42 42.38 55310.28 88888.00 2007-09-23 20:12:17.500 266 12517.33 42.30 55310.25 88888.00 2007-09-23 20:12:17.625 266 12517.33 42.30 55310.28 88888.00 2007-09-23 20:12:17.750 266 12517.25 42.30 55310.28 88888.00 2007-09-23 20:12:17.875 266 12517.23 42.30 55310.28 88888.00 2007-09-23 20:12:18.000 266 12517.23 42.30 55310.28 88888.00 2007-09-23 20:12:18.125 266 12517.15 42.33 55310.25 88888.00 2007-09-23 20:12:18.250 266 12517.15 42.30 55310.28 88888.00 2007-09-23 20:12:18.375 266 12517.17 42.38 55310.32 88888.00 2007-09-23 20:12:18.500 266 12517.12 42.40 55310.32 88888.00 2007-09-23 20:12:18.625 266 12517.05 42.38 55310.32 88888.00 2007-09-23 20:12:18.750 266 12517.05 42.35 55310.30 88888.00 2007-09-23 20:12:18.875 266 12517.10 42.33 55310.30 88888.00 2007-09-23 20:12:19.000 266 12517.12 42.33 55310.30 88888.00 2007-09-23 20:12:19.125 266 12517.12 42.38 55310.30 88888.00 2007-09-23 20:12:19.250 266 12517.12 42.40 55310.32 88888.00 2007-09-23 20:12:19.375 266 12517.15 42.42 55310.32 88888.00 2007-09-23 20:12:19.500 266 12517.00 42.35 55310.32 88888.00 2007-09-23 20:12:19.625 266 12517.00 42.35 55310.35 88888.00 2007-09-23 20:12:19.750 266 12517.00 42.38 55310.35 88888.00 2007-09-23 20:12:19.875 266 12516.90 42.40 55310.32 88888.00 2007-09-23 20:12:20.000 266 12516.88 42.38 55310.35 88888.00 2007-09-23 20:12:20.125 266 12516.85 42.38 55310.35 88888.00 2007-09-23 20:12:20.250 266 12516.88 42.35 55310.35 88888.00 2007-09-23 20:12:20.375 266 12516.92 42.35 55310.32 88888.00 2007-09-23 20:12:20.500 266 12516.92 42.38 55310.38 88888.00 2007-09-23 20:12:20.625 266 12516.85 42.42 55310.38 88888.00 2007-09-23 20:12:20.750 266 12516.77 42.42 55310.32 88888.00 2007-09-23 20:12:20.875 266 12516.77 42.38 55310.32 88888.00 2007-09-23 20:12:21.000 266 12516.83 42.40 55310.32 88888.00 2007-09-23 20:12:21.125 266 12516.90 42.40 55310.35 88888.00 2007-09-23 20:12:21.250 266 12516.83 42.42 55310.38 88888.00 2007-09-23 20:12:21.375 266 12516.77 42.45 55310.32 88888.00 2007-09-23 20:12:21.500 266 12516.73 42.38 55310.32 88888.00 2007-09-23 20:12:21.625 266 12516.75 42.40 55310.32 88888.00 2007-09-23 20:12:21.750 266 12516.67 42.40 55310.32 88888.00 2007-09-23 20:12:21.875 266 12516.70 42.45 55310.38 88888.00 2007-09-23 20:12:22.000 266 12516.77 42.45 55310.35 88888.00 2007-09-23 20:12:22.125 266 12516.73 42.42 55310.38 88888.00 2007-09-23 20:12:22.250 266 12516.70 42.48 55310.38 88888.00 2007-09-23 20:12:22.375 266 12516.75 42.45 55310.35 88888.00 2007-09-23 20:12:22.500 266 12516.73 42.42 55310.35 88888.00 2007-09-23 20:12:22.625 266 12516.70 42.48 55310.35 88888.00 2007-09-23 20:12:22.750 266 12516.62 42.42 55310.35 88888.00 2007-09-23 20:12:22.875 266 12516.55 42.35 55310.35 88888.00 2007-09-23 20:12:23.000 266 12516.50 42.40 55310.30 88888.00 2007-09-23 20:12:23.125 266 12516.58 42.45 55310.35 88888.00 2007-09-23 20:12:23.250 266 12516.60 42.40 55310.35 88888.00 2007-09-23 20:12:23.375 266 12516.58 42.42 55310.35 88888.00 2007-09-23 20:12:23.500 266 12516.50 42.45 55310.38 88888.00 2007-09-23 20:12:23.625 266 12516.52 42.42 55310.38 88888.00 2007-09-23 20:12:23.750 266 12516.48 42.40 55310.40 88888.00 2007-09-23 20:12:23.875 266 12516.42 42.38 55310.40 88888.00 2007-09-23 20:12:24.000 266 12516.45 42.38 55310.38 88888.00 2007-09-23 20:12:24.125 266 12516.42 42.42 55310.40 88888.00 2007-09-23 20:12:24.250 266 12516.40 42.40 55310.43 88888.00 2007-09-23 20:12:24.375 266 12516.38 42.42 55310.43 88888.00 2007-09-23 20:12:24.500 266 12516.42 42.42 55310.40 88888.00 2007-09-23 20:12:24.625 266 12516.42 42.45 55310.40 88888.00 2007-09-23 20:12:24.750 266 12516.42 42.48 55310.40 88888.00 2007-09-23 20:12:24.875 266 12516.40 42.45 55310.40 88888.00 2007-09-23 20:12:25.000 266 12516.35 42.42 55310.40 88888.00 2007-09-23 20:12:25.125 266 12516.35 42.40 55310.38 88888.00 2007-09-23 20:12:25.250 266 12516.35 42.45 55310.40 88888.00 2007-09-23 20:12:25.375 266 12516.40 42.48 55310.35 88888.00 2007-09-23 20:12:25.500 266 12516.40 42.45 55310.35 88888.00 2007-09-23 20:12:25.625 266 12516.35 42.42 55310.40 88888.00 2007-09-23 20:12:25.750 266 12516.27 42.42 55310.38 88888.00 2007-09-23 20:12:25.875 266 12516.27 42.45 55310.38 88888.00 2007-09-23 20:12:26.000 266 12516.33 42.40 55310.38 88888.00 2007-09-23 20:12:26.125 266 12516.33 42.42 55310.40 88888.00 2007-09-23 20:12:26.250 266 12516.30 42.45 55310.43 88888.00 2007-09-23 20:12:26.375 266 12516.30 42.42 55310.43 88888.00 2007-09-23 20:12:26.500 266 12516.25 42.45 55310.43 88888.00 2007-09-23 20:12:26.625 266 12516.20 42.40 55310.43 88888.00 2007-09-23 20:12:26.750 266 12516.27 42.38 55310.43 88888.00 2007-09-23 20:12:26.875 266 12516.30 42.38 55310.45 88888.00 2007-09-23 20:12:27.000 266 12516.27 42.40 55310.43 88888.00 2007-09-23 20:12:27.125 266 12516.25 42.40 55310.45 88888.00 2007-09-23 20:12:27.250 266 12516.17 42.38 55310.45 88888.00 2007-09-23 20:12:27.375 266 12516.17 42.42 55310.45 88888.00 2007-09-23 20:12:27.500 266 12516.17 42.42 55310.45 88888.00 2007-09-23 20:12:27.625 266 12516.15 42.38 55310.43 88888.00 2007-09-23 20:12:27.750 266 12516.20 42.40 55310.40 88888.00 2007-09-23 20:12:27.875 266 12516.25 42.38 55310.43 88888.00 2007-09-23 20:12:28.000 266 12516.27 42.40 55310.43 88888.00 2007-09-23 20:12:28.125 266 12516.27 42.48 55310.45 88888.00 2007-09-23 20:12:28.250 266 12516.23 42.45 55310.43 88888.00 2007-09-23 20:12:28.375 266 12516.12 42.40 55310.40 88888.00 2007-09-23 20:12:28.500 266 12516.05 42.42 55310.40 88888.00 2007-09-23 20:12:28.625 266 12516.10 42.48 55310.45 88888.00 2007-09-23 20:12:28.750 266 12516.08 42.42 55310.43 88888.00 2007-09-23 20:12:28.875 266 12516.02 42.40 55310.45 88888.00 2007-09-23 20:12:29.000 266 12516.02 42.38 55310.43 88888.00 2007-09-23 20:12:29.125 266 12516.00 42.40 55310.43 88888.00 2007-09-23 20:12:29.250 266 12516.02 42.40 55310.43 88888.00 2007-09-23 20:12:29.375 266 12516.08 42.42 55310.40 88888.00 2007-09-23 20:12:29.500 266 12516.08 42.45 55310.43 88888.00 2007-09-23 20:12:29.625 266 12516.02 42.40 55310.45 88888.00 2007-09-23 20:12:29.750 266 12515.92 42.38 55310.43 88888.00 2007-09-23 20:12:29.875 266 12515.98 42.42 55310.43 88888.00 2007-09-23 20:12:30.000 266 12516.02 42.45 55310.43 88888.00 2007-09-23 20:12:30.125 266 12516.00 42.40 55310.43 88888.00 2007-09-23 20:12:30.250 266 12515.98 42.40 55310.40 88888.00 2007-09-23 20:12:30.375 266 12516.02 42.42 55310.43 88888.00 2007-09-23 20:12:30.500 266 12515.95 42.38 55310.40 88888.00 2007-09-23 20:12:30.625 266 12515.95 42.40 55310.43 88888.00 2007-09-23 20:12:30.750 266 12516.02 42.45 55310.43 88888.00 2007-09-23 20:12:30.875 266 12516.08 42.45 55310.43 88888.00 2007-09-23 20:12:31.000 266 12516.05 42.48 55310.43 88888.00 2007-09-23 20:12:31.125 266 12516.02 42.50 55310.43 88888.00 2007-09-23 20:12:31.250 266 12516.08 42.48 55310.45 88888.00 2007-09-23 20:12:31.375 266 12516.05 42.48 55310.45 88888.00 2007-09-23 20:12:31.500 266 12515.98 42.45 55310.43 88888.00 2007-09-23 20:12:31.625 266 12516.02 42.50 55310.43 88888.00 2007-09-23 20:12:31.750 266 12516.00 42.55 55310.47 88888.00 2007-09-23 20:12:31.875 266 12516.00 42.52 55310.45 88888.00 2007-09-23 20:12:32.000 266 12516.05 42.52 55310.40 88888.00 2007-09-23 20:12:32.125 266 12516.05 42.50 55310.43 88888.00 2007-09-23 20:12:32.250 266 12516.05 42.50 55310.43 88888.00 2007-09-23 20:12:32.375 266 12516.10 42.50 55310.40 88888.00 2007-09-23 20:12:32.500 266 12516.10 42.50 55310.38 88888.00 2007-09-23 20:12:32.625 266 12516.10 42.52 55310.40 88888.00 2007-09-23 20:12:32.750 266 12516.08 42.50 55310.40 88888.00 2007-09-23 20:12:32.875 266 12516.08 42.50 55310.38 88888.00 2007-09-23 20:12:33.000 266 12516.10 42.48 55310.38 88888.00 2007-09-23 20:12:33.125 266 12516.10 42.45 55310.38 88888.00 2007-09-23 20:12:33.250 266 12516.12 42.45 55310.38 88888.00 2007-09-23 20:12:33.375 266 12516.20 42.52 55310.35 88888.00 2007-09-23 20:12:33.500 266 12516.27 42.55 55310.38 88888.00 2007-09-23 20:12:33.625 266 12516.30 42.52 55310.38 88888.00 2007-09-23 20:12:33.750 266 12516.27 42.50 55310.35 88888.00 2007-09-23 20:12:33.875 266 12516.30 42.55 55310.38 88888.00 2007-09-23 20:12:34.000 266 12516.30 42.58 55310.38 88888.00 2007-09-23 20:12:34.125 266 12516.25 42.58 55310.35 88888.00 2007-09-23 20:12:34.250 266 12516.23 42.52 55310.32 88888.00 2007-09-23 20:12:34.375 266 12516.23 42.52 55310.32 88888.00 2007-09-23 20:12:34.500 266 12516.33 42.62 55310.35 88888.00 2007-09-23 20:12:34.625 266 12516.35 42.62 55310.35 88888.00 2007-09-23 20:12:34.750 266 12516.33 42.58 55310.32 88888.00 2007-09-23 20:12:34.875 266 12516.35 42.60 55310.35 88888.00 2007-09-23 20:12:35.000 266 12516.40 42.60 55310.35 88888.00 2007-09-23 20:12:35.125 266 12516.42 42.62 55310.30 88888.00 2007-09-23 20:12:35.250 266 12516.35 42.58 55310.25 88888.00 2007-09-23 20:12:35.375 266 12516.35 42.60 55310.25 88888.00 2007-09-23 20:12:35.500 266 12516.48 42.62 55310.28 88888.00 2007-09-23 20:12:35.625 266 12516.60 42.67 55310.30 88888.00 2007-09-23 20:12:35.750 266 12516.62 42.62 55310.28 88888.00 2007-09-23 20:12:35.875 266 12516.58 42.62 55310.25 88888.00 2007-09-23 20:12:36.000 266 12516.52 42.62 55310.25 88888.00 2007-09-23 20:12:36.125 266 12516.50 42.62 55310.28 88888.00 2007-09-23 20:12:36.250 266 12516.50 42.62 55310.28 88888.00 2007-09-23 20:12:36.375 266 12516.60 42.60 55310.22 88888.00 2007-09-23 20:12:36.500 266 12516.55 42.58 55310.22 88888.00 2007-09-23 20:12:36.625 266 12516.58 42.55 55310.20 88888.00 2007-09-23 20:12:36.750 266 12516.58 42.60 55310.20 88888.00 2007-09-23 20:12:36.875 266 12516.65 42.62 55310.25 88888.00 2007-09-23 20:12:37.000 266 12516.77 42.67 55310.22 88888.00 2007-09-23 20:12:37.125 266 12516.65 42.65 55310.20 88888.00 2007-09-23 20:12:37.250 266 12516.62 42.58 55310.20 88888.00 2007-09-23 20:12:37.375 266 12516.67 42.62 55310.20 88888.00 2007-09-23 20:12:37.500 266 12516.70 42.70 55310.18 88888.00 2007-09-23 20:12:37.625 266 12516.77 42.73 55310.20 88888.00 2007-09-23 20:12:37.750 266 12516.80 42.70 55310.20 88888.00 2007-09-23 20:12:37.875 266 12516.73 42.67 55310.18 88888.00 2007-09-23 20:12:38.000 266 12516.73 42.65 55310.15 88888.00 2007-09-23 20:12:38.125 266 12516.75 42.67 55310.15 88888.00 2007-09-23 20:12:38.250 266 12516.75 42.67 55310.15 88888.00 2007-09-23 20:12:38.375 266 12516.83 42.73 55310.18 88888.00 2007-09-23 20:12:38.500 266 12516.85 42.77 55310.18 88888.00 2007-09-23 20:12:38.625 266 12516.77 42.75 55310.15 88888.00 2007-09-23 20:12:38.750 266 12516.75 42.73 55310.15 88888.00 2007-09-23 20:12:38.875 266 12516.77 42.73 55310.15 88888.00 2007-09-23 20:12:39.000 266 12516.85 42.75 55310.12 88888.00 2007-09-23 20:12:39.125 266 12516.83 42.70 55310.10 88888.00 2007-09-23 20:12:39.250 266 12516.83 42.67 55310.07 88888.00 2007-09-23 20:12:39.375 266 12516.90 42.73 55310.10 88888.00 2007-09-23 20:12:39.500 266 12516.85 42.75 55310.10 88888.00 2007-09-23 20:12:39.625 266 12516.85 42.70 55310.07 88888.00 2007-09-23 20:12:39.750 266 12516.88 42.73 55310.10 88888.00 2007-09-23 20:12:39.875 266 12516.88 42.70 55310.10 88888.00 2007-09-23 20:12:40.000 266 12516.92 42.75 55310.10 88888.00 2007-09-23 20:12:40.125 266 12516.92 42.75 55310.12 88888.00 2007-09-23 20:12:40.250 266 12516.90 42.73 55310.10 88888.00 2007-09-23 20:12:40.375 266 12516.88 42.70 55310.10 88888.00 2007-09-23 20:12:40.500 266 12516.92 42.70 55310.07 88888.00 2007-09-23 20:12:40.625 266 12516.98 42.73 55310.10 88888.00 2007-09-23 20:12:40.750 266 12516.92 42.73 55310.05 88888.00 2007-09-23 20:12:40.875 266 12516.98 42.70 55310.05 88888.00 2007-09-23 20:12:41.000 266 12517.02 42.70 55310.07 88888.00 2007-09-23 20:12:41.125 266 12517.00 42.75 55310.07 88888.00 2007-09-23 20:12:41.250 266 12517.00 42.73 55310.05 88888.00 2007-09-23 20:12:41.375 266 12517.05 42.75 55310.03 88888.00 2007-09-23 20:12:41.500 266 12517.05 42.73 55310.03 88888.00 2007-09-23 20:12:41.625 266 12517.10 42.80 55310.03 88888.00 2007-09-23 20:12:41.750 266 12517.02 42.75 55310.03 88888.00 2007-09-23 20:12:41.875 266 12516.98 42.75 55310.03 88888.00 2007-09-23 20:12:42.000 266 12517.02 42.75 55310.00 88888.00 2007-09-23 20:12:42.125 266 12517.02 42.73 55310.00 88888.00 2007-09-23 20:12:42.250 266 12517.00 42.75 55310.03 88888.00 2007-09-23 20:12:42.375 266 12517.00 42.77 55310.03 88888.00 2007-09-23 20:12:42.500 266 12517.00 42.77 55310.05 88888.00 2007-09-23 20:12:42.625 266 12517.02 42.80 55310.07 88888.00 2007-09-23 20:12:42.750 266 12517.05 42.75 55310.07 88888.00 2007-09-23 20:12:42.875 266 12517.00 42.77 55310.10 88888.00 2007-09-23 20:12:43.000 266 12517.08 42.77 55310.07 88888.00 2007-09-23 20:12:43.125 266 12517.17 42.80 55310.05 88888.00 2007-09-23 20:12:43.250 266 12517.15 42.77 55310.05 88888.00 2007-09-23 20:12:43.375 266 12517.08 42.70 55310.03 88888.00 2007-09-23 20:12:43.500 266 12517.00 42.67 55310.00 88888.00 2007-09-23 20:12:43.625 266 12517.10 42.73 55309.97 88888.00 2007-09-23 20:12:43.750 266 12517.17 42.83 55310.03 88888.00 2007-09-23 20:12:43.875 266 12517.12 42.77 55310.00 88888.00 2007-09-23 20:12:44.000 266 12517.05 42.77 55309.97 88888.00 2007-09-23 20:12:44.125 266 12517.08 42.77 55310.00 88888.00 2007-09-23 20:12:44.250 266 12517.02 42.73 55309.97 88888.00 2007-09-23 20:12:44.375 266 12517.10 42.73 55309.97 88888.00 2007-09-23 20:12:44.500 266 12517.08 42.75 55310.00 88888.00 2007-09-23 20:12:44.625 266 12517.02 42.80 55310.03 88888.00 2007-09-23 20:12:44.750 266 12517.08 42.83 55310.03 88888.00 2007-09-23 20:12:44.875 266 12517.08 42.80 55310.05 88888.00 2007-09-23 20:12:45.000 266 12517.02 42.73 55310.00 88888.00 2007-09-23 20:12:45.125 266 12517.00 42.70 55310.00 88888.00 2007-09-23 20:12:45.250 266 12517.02 42.70 55310.03 88888.00 2007-09-23 20:12:45.375 266 12517.05 42.70 55310.00 88888.00 2007-09-23 20:12:45.500 266 12517.02 42.73 55309.97 88888.00 2007-09-23 20:12:45.625 266 12517.02 42.75 55309.97 88888.00 2007-09-23 20:12:45.750 266 12517.05 42.80 55310.00 88888.00 2007-09-23 20:12:45.875 266 12516.98 42.70 55310.00 88888.00 2007-09-23 20:12:46.000 266 12516.92 42.60 55309.97 88888.00 2007-09-23 20:12:46.125 266 12517.05 42.62 55310.03 88888.00 2007-09-23 20:12:46.250 266 12517.08 42.62 55310.05 88888.00 2007-09-23 20:12:46.375 266 12517.05 42.58 55310.03 88888.00 2007-09-23 20:12:46.500 266 12516.98 42.60 55309.97 88888.00 2007-09-23 20:12:46.625 266 12516.95 42.62 55309.95 88888.00 2007-09-23 20:12:46.750 266 12516.95 42.65 55310.00 88888.00 2007-09-23 20:12:46.875 266 12516.98 42.67 55310.00 88888.00 2007-09-23 20:12:47.000 266 12517.05 42.70 55310.00 88888.00 2007-09-23 20:12:47.125 266 12517.02 42.73 55310.00 88888.00 2007-09-23 20:12:47.250 266 12516.95 42.65 55310.00 88888.00 2007-09-23 20:12:47.375 266 12516.95 42.58 55310.00 88888.00 2007-09-23 20:12:47.500 266 12517.00 42.60 55310.00 88888.00 2007-09-23 20:12:47.625 266 12516.98 42.62 55310.00 88888.00 2007-09-23 20:12:47.750 266 12516.92 42.65 55310.03 88888.00 2007-09-23 20:12:47.875 266 12517.00 42.70 55310.03 88888.00 2007-09-23 20:12:48.000 266 12516.98 42.65 55309.97 88888.00 2007-09-23 20:12:48.125 266 12516.88 42.60 55309.97 88888.00 2007-09-23 20:12:48.250 266 12516.88 42.55 55309.97 88888.00 2007-09-23 20:12:48.375 266 12516.88 42.55 55309.97 88888.00 2007-09-23 20:12:48.500 266 12516.90 42.62 55309.97 88888.00 2007-09-23 20:12:48.625 266 12516.83 42.67 55309.95 88888.00 2007-09-23 20:12:48.750 266 12516.77 42.62 55309.93 88888.00 2007-09-23 20:12:48.875 266 12516.83 42.58 55309.95 88888.00 2007-09-23 20:12:49.000 266 12516.85 42.60 55309.95 88888.00 2007-09-23 20:12:49.125 266 12516.83 42.58 55309.95 88888.00 2007-09-23 20:12:49.250 266 12516.75 42.55 55309.95 88888.00 2007-09-23 20:12:49.375 266 12516.77 42.58 55309.95 88888.00 2007-09-23 20:12:49.500 266 12516.77 42.58 55309.97 88888.00 2007-09-23 20:12:49.625 266 12516.75 42.65 55309.97 88888.00 2007-09-23 20:12:49.750 266 12516.73 42.67 55309.97 88888.00 2007-09-23 20:12:49.875 266 12516.77 42.67 55309.97 88888.00 2007-09-23 20:12:50.000 266 12516.80 42.62 55310.00 88888.00 2007-09-23 20:12:50.125 266 12516.80 42.62 55309.97 88888.00 2007-09-23 20:12:50.250 266 12516.80 42.70 55310.00 88888.00 2007-09-23 20:12:50.375 266 12516.83 42.62 55310.00 88888.00 2007-09-23 20:12:50.500 266 12516.83 42.62 55309.97 88888.00 2007-09-23 20:12:50.625 266 12516.80 42.62 55309.95 88888.00 2007-09-23 20:12:50.750 266 12516.83 42.67 55309.97 88888.00 2007-09-23 20:12:50.875 266 12516.88 42.70 55309.97 88888.00 2007-09-23 20:12:51.000 266 12516.80 42.65 55309.95 88888.00 2007-09-23 20:12:51.125 266 12516.70 42.65 55309.90 88888.00 2007-09-23 20:12:51.250 266 12516.62 42.60 55309.95 88888.00 2007-09-23 20:12:51.375 266 12516.70 42.60 55309.97 88888.00 2007-09-23 20:12:51.500 266 12516.67 42.60 55309.97 88888.00 2007-09-23 20:12:51.625 266 12516.67 42.65 55310.00 88888.00 2007-09-23 20:12:51.750 266 12516.65 42.65 55310.00 88888.00 2007-09-23 20:12:51.875 266 12516.65 42.67 55310.00 88888.00 2007-09-23 20:12:52.000 266 12516.65 42.60 55309.95 88888.00 2007-09-23 20:12:52.125 266 12516.60 42.62 55309.97 88888.00 2007-09-23 20:12:52.250 266 12516.52 42.65 55309.97 88888.00 2007-09-23 20:12:52.375 266 12516.50 42.65 55309.97 88888.00 2007-09-23 20:12:52.500 266 12516.58 42.65 55310.00 88888.00 2007-09-23 20:12:52.625 266 12516.65 42.62 55310.00 88888.00 2007-09-23 20:12:52.750 266 12516.65 42.62 55310.00 88888.00 2007-09-23 20:12:52.875 266 12516.55 42.62 55309.97 88888.00 2007-09-23 20:12:53.000 266 12516.48 42.58 55309.97 88888.00 2007-09-23 20:12:53.125 266 12516.45 42.60 55310.00 88888.00 2007-09-23 20:12:53.250 266 12516.42 42.67 55310.05 88888.00 2007-09-23 20:12:53.375 266 12516.42 42.75 55310.03 88888.00 2007-09-23 20:12:53.500 266 12516.40 42.67 55310.00 88888.00 2007-09-23 20:12:53.625 266 12516.38 42.65 55310.00 88888.00 2007-09-23 20:12:53.750 266 12516.45 42.62 55310.00 88888.00 2007-09-23 20:12:53.875 266 12516.50 42.67 55310.00 88888.00 2007-09-23 20:12:54.000 266 12516.48 42.70 55310.00 88888.00 2007-09-23 20:12:54.125 266 12516.48 42.70 55310.03 88888.00 2007-09-23 20:12:54.250 266 12516.45 42.65 55310.00 88888.00 2007-09-23 20:12:54.375 266 12516.45 42.70 55310.00 88888.00 2007-09-23 20:12:54.500 266 12516.40 42.65 55310.00 88888.00 2007-09-23 20:12:54.625 266 12516.33 42.67 55310.05 88888.00 2007-09-23 20:12:54.750 266 12516.35 42.73 55310.07 88888.00 2007-09-23 20:12:54.875 266 12516.27 42.73 55310.10 88888.00 2007-09-23 20:12:55.000 266 12516.30 42.67 55310.07 88888.00 2007-09-23 20:12:55.125 266 12516.35 42.65 55310.10 88888.00 2007-09-23 20:12:55.250 266 12516.23 42.62 55310.07 88888.00 2007-09-23 20:12:55.375 266 12516.23 42.65 55310.10 88888.00 2007-09-23 20:12:55.500 266 12516.30 42.67 55310.12 88888.00 2007-09-23 20:12:55.625 266 12516.30 42.73 55310.10 88888.00 2007-09-23 20:12:55.750 266 12516.27 42.67 55310.07 88888.00 2007-09-23 20:12:55.875 266 12516.25 42.67 55310.10 88888.00 2007-09-23 20:12:56.000 266 12516.25 42.65 55310.05 88888.00 2007-09-23 20:12:56.125 266 12516.25 42.62 55310.03 88888.00 2007-09-23 20:12:56.250 266 12516.25 42.67 55310.05 88888.00 2007-09-23 20:12:56.375 266 12516.30 42.70 55310.07 88888.00 2007-09-23 20:12:56.500 266 12516.30 42.70 55310.07 88888.00 2007-09-23 20:12:56.625 266 12516.20 42.67 55310.05 88888.00 2007-09-23 20:12:56.750 266 12516.15 42.70 55310.00 88888.00 2007-09-23 20:12:56.875 266 12516.17 42.70 55310.03 88888.00 2007-09-23 20:12:57.000 266 12516.20 42.73 55310.05 88888.00 2007-09-23 20:12:57.125 266 12516.20 42.75 55310.10 88888.00 2007-09-23 20:12:57.250 266 12516.12 42.73 55310.10 88888.00 2007-09-23 20:12:57.375 266 12516.12 42.75 55310.05 88888.00 2007-09-23 20:12:57.500 266 12516.15 42.73 55310.05 88888.00 2007-09-23 20:12:57.625 266 12516.17 42.70 55310.03 88888.00 2007-09-23 20:12:57.750 266 12516.23 42.73 55310.07 88888.00 2007-09-23 20:12:57.875 266 12516.17 42.75 55310.07 88888.00 2007-09-23 20:12:58.000 266 12516.08 42.73 55310.07 88888.00 2007-09-23 20:12:58.125 266 12516.02 42.73 55310.07 88888.00 2007-09-23 20:12:58.250 266 12515.95 42.73 55310.10 88888.00 2007-09-23 20:12:58.375 266 12515.98 42.73 55310.10 88888.00 2007-09-23 20:12:58.500 266 12516.02 42.67 55310.05 88888.00 2007-09-23 20:12:58.625 266 12516.10 42.70 55310.07 88888.00 2007-09-23 20:12:58.750 266 12516.02 42.70 55310.07 88888.00 2007-09-23 20:12:58.875 266 12516.00 42.67 55310.07 88888.00 2007-09-23 20:12:59.000 266 12516.00 42.70 55310.07 88888.00 2007-09-23 20:12:59.125 266 12516.10 42.77 55310.10 88888.00 2007-09-23 20:12:59.250 266 12516.08 42.75 55310.10 88888.00 2007-09-23 20:12:59.375 266 12516.05 42.70 55310.07 88888.00 2007-09-23 20:12:59.500 266 12516.00 42.73 55310.10 88888.00 2007-09-23 20:12:59.625 266 12515.95 42.75 55310.12 88888.00 2007-09-23 20:12:59.750 266 12515.95 42.73 55310.07 88888.00 2007-09-23 20:12:59.875 266 12516.00 42.75 55310.10 88888.00 2007-09-23 20:13:00.000 266 12515.95 42.73 55310.07 88888.00 2007-09-23 20:13:00.125 266 12515.90 42.73 55310.10 88888.00 2007-09-23 20:13:00.250 266 12515.85 42.73 55310.10 88888.00 2007-09-23 20:13:00.375 266 12515.90 42.77 55310.12 88888.00 2007-09-23 20:13:00.500 266 12515.92 42.77 55310.12 88888.00 2007-09-23 20:13:00.625 266 12515.92 42.83 55310.18 88888.00 2007-09-23 20:13:00.750 266 12515.98 42.80 55310.18 88888.00 2007-09-23 20:13:00.875 266 12515.92 42.73 55310.12 88888.00 2007-09-23 20:13:01.000 266 12515.88 42.73 55310.10 88888.00 2007-09-23 20:13:01.125 266 12515.88 42.80 55310.10 88888.00 2007-09-23 20:13:01.250 266 12515.88 42.73 55310.10 88888.00 2007-09-23 20:13:01.375 266 12515.92 42.73 55310.12 88888.00 2007-09-23 20:13:01.500 266 12515.90 42.73 55310.10 88888.00 2007-09-23 20:13:01.625 266 12515.92 42.75 55310.10 88888.00 2007-09-23 20:13:01.750 266 12515.85 42.75 55310.10 88888.00 2007-09-23 20:13:01.875 266 12515.85 42.77 55310.10 88888.00 2007-09-23 20:13:02.000 266 12515.83 42.75 55310.10 88888.00 2007-09-23 20:13:02.125 266 12515.80 42.80 55310.12 88888.00 2007-09-23 20:13:02.250 266 12515.77 42.77 55310.12 88888.00 2007-09-23 20:13:02.375 266 12515.77 42.80 55310.12 88888.00 2007-09-23 20:13:02.500 266 12515.75 42.85 55310.12 88888.00 2007-09-23 20:13:02.625 266 12515.83 42.80 55310.15 88888.00 2007-09-23 20:13:02.750 266 12515.92 42.80 55310.12 88888.00 2007-09-23 20:13:02.875 266 12515.85 42.83 55310.15 88888.00 2007-09-23 20:13:03.000 266 12515.83 42.88 55310.12 88888.00 2007-09-23 20:13:03.125 266 12515.85 42.92 55310.12 88888.00 2007-09-23 20:13:03.250 266 12515.83 42.88 55310.15 88888.00 2007-09-23 20:13:03.375 266 12515.77 42.80 55310.12 88888.00 2007-09-23 20:13:03.500 266 12515.75 42.80 55310.15 88888.00 2007-09-23 20:13:03.625 266 12515.83 42.83 55310.12 88888.00 2007-09-23 20:13:03.750 266 12515.88 42.83 55310.12 88888.00 2007-09-23 20:13:03.875 266 12515.83 42.83 55310.10 88888.00 2007-09-23 20:13:04.000 266 12515.80 42.83 55310.10 88888.00 2007-09-23 20:13:04.125 266 12515.77 42.83 55310.10 88888.00 2007-09-23 20:13:04.250 266 12515.75 42.85 55310.07 88888.00 2007-09-23 20:13:04.375 266 12515.80 42.85 55310.10 88888.00 2007-09-23 20:13:04.500 266 12515.80 42.88 55310.12 88888.00 2007-09-23 20:13:04.625 266 12515.83 42.83 55310.12 88888.00 2007-09-23 20:13:04.750 266 12515.73 42.77 55310.10 88888.00 2007-09-23 20:13:04.875 266 12515.80 42.88 55310.12 88888.00 2007-09-23 20:13:05.000 266 12515.92 42.95 55310.15 88888.00 2007-09-23 20:13:05.125 266 12515.90 42.92 55310.15 88888.00 2007-09-23 20:13:05.250 266 12515.83 42.92 55310.12 88888.00 2007-09-23 20:13:05.375 266 12515.90 42.92 55310.15 88888.00 2007-09-23 20:13:05.500 266 12515.85 42.90 55310.18 88888.00 2007-09-23 20:13:05.625 266 12515.75 42.85 55310.15 88888.00 2007-09-23 20:13:05.750 266 12515.75 42.88 55310.18 88888.00 2007-09-23 20:13:05.875 266 12515.75 42.95 55310.12 88888.00 2007-09-23 20:13:06.000 266 12515.77 42.98 55310.10 88888.00 2007-09-23 20:13:06.125 266 12515.77 42.88 55310.07 88888.00 2007-09-23 20:13:06.250 266 12515.70 42.90 55310.10 88888.00 2007-09-23 20:13:06.375 266 12515.83 42.92 55310.07 88888.00 2007-09-23 20:13:06.500 266 12515.85 42.92 55310.07 88888.00 2007-09-23 20:13:06.625 266 12515.85 42.90 55310.10 88888.00 2007-09-23 20:13:06.750 266 12515.83 42.92 55310.10 88888.00 2007-09-23 20:13:06.875 266 12515.83 42.98 55310.12 88888.00 2007-09-23 20:13:07.000 266 12515.83 42.90 55310.10 88888.00 2007-09-23 20:13:07.125 266 12515.83 42.88 55310.07 88888.00 2007-09-23 20:13:07.250 266 12515.80 42.92 55310.07 88888.00 2007-09-23 20:13:07.375 266 12515.88 42.98 55310.07 88888.00 2007-09-23 20:13:07.500 266 12515.83 42.98 55310.03 88888.00 2007-09-23 20:13:07.625 266 12515.85 42.95 55310.03 88888.00 2007-09-23 20:13:07.750 266 12515.92 42.95 55310.03 88888.00 2007-09-23 20:13:07.875 266 12515.90 43.00 55310.03 88888.00 2007-09-23 20:13:08.000 266 12515.90 43.00 55310.07 88888.00 2007-09-23 20:13:08.125 266 12515.83 43.00 55310.10 88888.00 2007-09-23 20:13:08.250 266 12515.83 42.98 55310.12 88888.00 2007-09-23 20:13:08.375 266 12515.85 43.02 55310.10 88888.00 2007-09-23 20:13:08.500 266 12515.80 43.05 55310.05 88888.00 2007-09-23 20:13:08.625 266 12515.77 42.98 55310.05 88888.00 2007-09-23 20:13:08.750 266 12515.83 42.98 55310.07 88888.00 2007-09-23 20:13:08.875 266 12515.85 43.02 55310.12 88888.00 2007-09-23 20:13:09.000 266 12515.95 43.08 55310.12 88888.00 2007-09-23 20:13:09.125 266 12515.90 43.02 55310.10 88888.00 2007-09-23 20:13:09.250 266 12515.83 43.05 55310.07 88888.00 2007-09-23 20:13:09.375 266 12515.95 43.08 55310.07 88888.00 2007-09-23 20:13:09.500 266 12516.02 43.05 55310.07 88888.00 2007-09-23 20:13:09.625 266 12516.05 43.00 55310.07 88888.00 2007-09-23 20:13:09.750 266 12515.98 43.00 55310.05 88888.00 2007-09-23 20:13:09.875 266 12515.98 42.98 55310.00 88888.00 2007-09-23 20:13:10.000 266 12515.98 42.95 55309.97 88888.00 2007-09-23 20:13:10.125 266 12516.00 42.98 55310.03 88888.00 2007-09-23 20:13:10.250 266 12515.92 42.95 55310.00 88888.00 2007-09-23 20:13:10.375 266 12515.92 42.95 55309.97 88888.00 2007-09-23 20:13:10.500 266 12515.88 42.98 55310.00 88888.00 2007-09-23 20:13:10.625 266 12515.90 42.98 55310.03 88888.00 2007-09-23 20:13:10.750 266 12515.98 43.00 55310.03 88888.00 2007-09-23 20:13:10.875 266 12515.98 43.00 55310.03 88888.00 2007-09-23 20:13:11.000 266 12515.95 42.95 55310.00 88888.00 2007-09-23 20:13:11.125 266 12516.02 42.98 55310.03 88888.00 2007-09-23 20:13:11.250 266 12516.05 42.98 55310.03 88888.00 2007-09-23 20:13:11.375 266 12516.08 43.00 55310.03 88888.00 2007-09-23 20:13:11.500 266 12516.05 43.00 55310.00 88888.00 2007-09-23 20:13:11.625 266 12516.08 43.00 55310.03 88888.00 2007-09-23 20:13:11.750 266 12516.08 43.00 55310.00 88888.00 2007-09-23 20:13:11.875 266 12516.08 43.00 55309.97 88888.00 2007-09-23 20:13:12.000 266 12516.08 42.95 55309.90 88888.00 2007-09-23 20:13:12.125 266 12516.10 43.00 55309.93 88888.00 2007-09-23 20:13:12.250 266 12516.12 43.00 55310.00 88888.00 2007-09-23 20:13:12.375 266 12516.20 43.00 55310.00 88888.00 2007-09-23 20:13:12.500 266 12516.20 42.98 55310.00 88888.00 2007-09-23 20:13:12.625 266 12516.17 42.92 55309.97 88888.00 2007-09-23 20:13:12.750 266 12516.20 42.92 55309.97 88888.00 2007-09-23 20:13:12.875 266 12516.23 42.92 55309.95 88888.00 2007-09-23 20:13:13.000 266 12516.17 42.90 55309.95 88888.00 2007-09-23 20:13:13.125 266 12516.20 43.00 55309.97 88888.00 2007-09-23 20:13:13.250 266 12516.20 42.95 55309.97 88888.00 2007-09-23 20:13:13.375 266 12516.27 43.00 55309.97 88888.00 2007-09-23 20:13:13.500 266 12516.35 43.02 55309.95 88888.00 2007-09-23 20:13:13.625 266 12516.40 42.98 55309.93 88888.00 2007-09-23 20:13:13.750 266 12516.30 42.92 55309.97 88888.00 2007-09-23 20:13:13.875 266 12516.25 42.95 55309.95 88888.00 2007-09-23 20:13:14.000 266 12516.27 42.92 55309.95 88888.00 2007-09-23 20:13:14.125 266 12516.27 42.95 55309.97 88888.00 2007-09-23 20:13:14.250 266 12516.30 42.95 55309.95 88888.00 2007-09-23 20:13:14.375 266 12516.25 42.90 55309.93 88888.00 2007-09-23 20:13:14.500 266 12516.25 42.85 55309.88 88888.00 2007-09-23 20:13:14.625 266 12516.30 42.88 55309.90 88888.00 2007-09-23 20:13:14.750 266 12516.35 42.92 55309.90 88888.00 2007-09-23 20:13:14.875 266 12516.40 42.92 55309.93 88888.00 2007-09-23 20:13:15.000 266 12516.38 42.90 55309.88 88888.00 2007-09-23 20:13:15.125 266 12516.38 42.92 55309.85 88888.00 2007-09-23 20:13:15.250 266 12516.40 42.85 55309.88 88888.00 2007-09-23 20:13:15.375 266 12516.55 42.88 55309.90 88888.00 2007-09-23 20:13:15.500 266 12516.55 42.90 55309.90 88888.00 2007-09-23 20:13:15.625 266 12516.45 42.88 55309.88 88888.00 2007-09-23 20:13:15.750 266 12516.42 42.83 55309.90 88888.00 2007-09-23 20:13:15.875 266 12516.48 42.83 55309.88 88888.00 2007-09-23 20:13:16.000 266 12516.52 42.83 55309.90 88888.00 2007-09-23 20:13:16.125 266 12516.58 42.85 55309.90 88888.00 2007-09-23 20:13:16.250 266 12516.62 42.85 55309.95 88888.00 2007-09-23 20:13:16.375 266 12516.60 42.83 55309.93 88888.00 2007-09-23 20:13:16.500 266 12516.62 42.77 55309.93 88888.00 2007-09-23 20:13:16.625 266 12516.55 42.73 55309.90 88888.00 2007-09-23 20:13:16.750 266 12516.48 42.73 55309.85 88888.00 2007-09-23 20:13:16.875 266 12516.50 42.80 55309.88 88888.00 2007-09-23 20:13:17.000 266 12516.58 42.85 55309.88 88888.00 2007-09-23 20:13:17.125 266 12516.55 42.83 55309.88 88888.00 2007-09-23 20:13:17.250 266 12516.60 42.80 55309.82 88888.00 2007-09-23 20:13:17.375 266 12516.67 42.85 55309.82 88888.00 2007-09-23 20:13:17.500 266 12516.62 42.80 55309.85 88888.00 2007-09-23 20:13:17.625 266 12516.60 42.77 55309.82 88888.00 2007-09-23 20:13:17.750 266 12516.58 42.77 55309.82 88888.00 2007-09-23 20:13:17.875 266 12516.58 42.83 55309.82 88888.00 2007-09-23 20:13:18.000 266 12516.62 42.85 55309.85 88888.00 2007-09-23 20:13:18.125 266 12516.58 42.77 55309.82 88888.00 2007-09-23 20:13:18.250 266 12516.45 42.73 55309.80 88888.00 2007-09-23 20:13:18.375 266 12516.45 42.77 55309.82 88888.00 2007-09-23 20:13:18.500 266 12516.50 42.77 55309.80 88888.00 2007-09-23 20:13:18.625 266 12516.60 42.80 55309.82 88888.00 2007-09-23 20:13:18.750 266 12516.70 42.83 55309.82 88888.00 2007-09-23 20:13:18.875 266 12516.70 42.70 55309.78 88888.00 2007-09-23 20:13:19.000 266 12516.67 42.67 55309.75 88888.00 2007-09-23 20:13:19.125 266 12516.73 42.75 55309.78 88888.00 2007-09-23 20:13:19.250 266 12516.73 42.70 55309.78 88888.00 2007-09-23 20:13:19.375 266 12516.80 42.73 55309.72 88888.00 2007-09-23 20:13:19.500 266 12516.90 42.80 55309.78 88888.00 2007-09-23 20:13:19.625 266 12516.98 42.83 55309.80 88888.00 2007-09-23 20:13:19.750 266 12516.95 42.75 55309.78 88888.00 2007-09-23 20:13:19.875 266 12516.83 42.70 55309.78 88888.00 2007-09-23 20:13:20.000 266 12516.85 42.77 55309.78 88888.00 2007-09-23 20:13:20.125 266 12516.95 42.77 55309.75 88888.00 2007-09-23 20:13:20.250 266 12517.00 42.77 55309.75 88888.00 2007-09-23 20:13:20.375 266 12517.08 42.77 55309.72 88888.00 2007-09-23 20:13:20.500 266 12517.05 42.77 55309.70 88888.00 2007-09-23 20:13:20.625 266 12517.05 42.70 55309.75 88888.00 2007-09-23 20:13:20.750 266 12517.02 42.67 55309.75 88888.00 2007-09-23 20:13:20.875 266 12516.98 42.65 55309.72 88888.00 2007-09-23 20:13:21.000 266 12517.02 42.70 55309.70 88888.00 2007-09-23 20:13:21.125 266 12517.05 42.73 55309.68 88888.00 2007-09-23 20:13:21.250 266 12517.05 42.67 55309.65 88888.00 2007-09-23 20:13:21.375 266 12517.08 42.73 55309.65 88888.00 2007-09-23 20:13:21.500 266 12517.15 42.83 55309.70 88888.00 2007-09-23 20:13:21.625 266 12517.20 42.83 55309.70 88888.00 2007-09-23 20:13:21.750 266 12517.15 42.80 55309.65 88888.00 2007-09-23 20:13:21.875 266 12517.15 42.77 55309.65 88888.00 2007-09-23 20:13:22.000 266 12517.12 42.75 55309.60 88888.00 2007-09-23 20:13:22.125 266 12517.05 42.70 55309.62 88888.00 2007-09-23 20:13:22.250 266 12517.10 42.73 55309.62 88888.00 2007-09-23 20:13:22.375 266 12517.20 42.80 55309.62 88888.00 2007-09-23 20:13:22.500 266 12517.23 42.80 55309.62 88888.00 2007-09-23 20:13:22.625 266 12517.33 42.77 55309.62 88888.00 2007-09-23 20:13:22.750 266 12517.35 42.80 55309.62 88888.00 2007-09-23 20:13:22.875 266 12517.38 42.83 55309.62 88888.00 2007-09-23 20:13:23.000 266 12517.40 42.85 55309.62 88888.00 2007-09-23 20:13:23.125 266 12517.42 42.85 55309.65 88888.00 2007-09-23 20:13:23.250 266 12517.42 42.85 55309.68 88888.00 2007-09-23 20:13:23.375 266 12517.42 42.80 55309.62 88888.00 2007-09-23 20:13:23.500 266 12517.38 42.85 55309.57 88888.00 2007-09-23 20:13:23.625 266 12517.38 42.85 55309.57 88888.00 2007-09-23 20:13:23.750 266 12517.42 42.88 55309.57 88888.00 2007-09-23 20:13:23.875 266 12517.45 42.90 55309.60 88888.00 2007-09-23 20:13:24.000 266 12517.48 42.85 55309.57 88888.00 2007-09-23 20:13:24.125 266 12517.45 42.80 55309.55 88888.00 2007-09-23 20:13:24.250 266 12517.40 42.85 55309.60 88888.00 2007-09-23 20:13:24.375 266 12517.38 42.88 55309.55 88888.00 2007-09-23 20:13:24.500 266 12517.35 42.88 55309.55 88888.00 2007-09-23 20:13:24.625 266 12517.48 42.92 55309.57 88888.00 2007-09-23 20:13:24.750 266 12517.55 42.90 55309.60 88888.00 2007-09-23 20:13:24.875 266 12517.60 42.98 55309.60 88888.00 2007-09-23 20:13:25.000 266 12517.60 42.95 55309.57 88888.00 2007-09-23 20:13:25.125 266 12517.65 42.92 55309.60 88888.00 2007-09-23 20:13:25.250 266 12517.67 42.95 55309.57 88888.00 2007-09-23 20:13:25.375 266 12517.70 42.98 55309.57 88888.00 2007-09-23 20:13:25.500 266 12517.67 42.95 55309.55 88888.00 2007-09-23 20:13:25.625 266 12517.70 42.90 55309.53 88888.00 2007-09-23 20:13:25.750 266 12517.80 42.98 55309.50 88888.00 2007-09-23 20:13:25.875 266 12517.85 43.02 55309.55 88888.00 2007-09-23 20:13:26.000 266 12517.85 43.02 55309.50 88888.00 2007-09-23 20:13:26.125 266 12517.77 42.98 55309.47 88888.00 2007-09-23 20:13:26.250 266 12517.73 42.95 55309.47 88888.00 2007-09-23 20:13:26.375 266 12517.85 42.92 55309.47 88888.00 2007-09-23 20:13:26.500 266 12517.92 43.00 55309.53 88888.00 2007-09-23 20:13:26.625 266 12517.98 43.05 55309.55 88888.00 2007-09-23 20:13:26.750 266 12518.08 43.02 55309.47 88888.00 2007-09-23 20:13:26.875 266 12518.10 42.95 55309.45 88888.00 2007-09-23 20:13:27.000 266 12518.08 42.95 55309.40 88888.00 2007-09-23 20:13:27.125 266 12518.02 43.00 55309.43 88888.00 2007-09-23 20:13:27.250 266 12518.02 42.98 55309.45 88888.00 2007-09-23 20:13:27.375 266 12518.15 43.05 55309.45 88888.00 2007-09-23 20:13:27.500 266 12518.05 43.02 55309.45 88888.00 2007-09-23 20:13:27.625 266 12518.08 43.02 55309.45 88888.00 2007-09-23 20:13:27.750 266 12518.10 43.02 55309.43 88888.00 2007-09-23 20:13:27.875 266 12518.08 43.05 55309.43 88888.00 2007-09-23 20:13:28.000 266 12518.08 43.08 55309.43 88888.00 2007-09-23 20:13:28.125 266 12518.15 43.12 55309.47 88888.00 2007-09-23 20:13:28.250 266 12518.17 43.08 55309.45 88888.00 2007-09-23 20:13:28.375 266 12518.25 43.08 55309.43 88888.00 2007-09-23 20:13:28.500 266 12518.27 43.08 55309.40 88888.00 2007-09-23 20:13:28.625 266 12518.25 43.00 55309.38 88888.00 2007-09-23 20:13:28.750 266 12518.27 43.02 55309.35 88888.00 2007-09-23 20:13:28.875 266 12518.27 43.12 55309.40 88888.00 2007-09-23 20:13:29.000 266 12518.30 43.10 55309.38 88888.00 2007-09-23 20:13:29.125 266 12518.30 43.05 55309.35 88888.00 2007-09-23 20:13:29.250 266 12518.25 43.02 55309.38 88888.00 2007-09-23 20:13:29.375 266 12518.33 43.02 55309.40 88888.00 2007-09-23 20:13:29.500 266 12518.33 43.02 55309.38 88888.00 2007-09-23 20:13:29.625 266 12518.33 43.05 55309.35 88888.00 2007-09-23 20:13:29.750 266 12518.30 43.08 55309.38 88888.00 2007-09-23 20:13:29.875 266 12518.33 43.05 55309.35 88888.00 2007-09-23 20:13:30.000 266 12518.38 43.00 55309.32 88888.00 2007-09-23 20:13:30.125 266 12518.40 43.08 55309.38 88888.00 2007-09-23 20:13:30.250 266 12518.35 43.02 55309.35 88888.00 2007-09-23 20:13:30.375 266 12518.38 43.02 55309.38 88888.00 2007-09-23 20:13:30.500 266 12518.42 43.05 55309.43 88888.00 2007-09-23 20:13:30.625 266 12518.45 43.02 55309.40 88888.00 2007-09-23 20:13:30.750 266 12518.42 42.98 55309.35 88888.00 2007-09-23 20:13:30.875 266 12518.48 42.98 55309.38 88888.00 2007-09-23 20:13:31.000 266 12518.50 43.00 55309.40 88888.00 2007-09-23 20:13:31.125 266 12518.45 42.98 55309.38 88888.00 2007-09-23 20:13:31.250 266 12518.40 42.95 55309.38 88888.00 2007-09-23 20:13:31.375 266 12518.45 42.92 55309.35 88888.00 2007-09-23 20:13:31.500 266 12518.45 42.92 55309.35 88888.00 2007-09-23 20:13:31.625 266 12518.45 43.00 55309.38 88888.00 2007-09-23 20:13:31.750 266 12518.48 43.02 55309.38 88888.00 2007-09-23 20:13:31.875 266 12518.48 43.05 55309.40 88888.00 2007-09-23 20:13:32.000 266 12518.45 43.00 55309.35 88888.00 2007-09-23 20:13:32.125 266 12518.40 43.00 55309.35 88888.00 2007-09-23 20:13:32.250 266 12518.38 43.00 55309.40 88888.00 2007-09-23 20:13:32.375 266 12518.35 42.98 55309.35 88888.00 2007-09-23 20:13:32.500 266 12518.35 43.00 55309.38 88888.00 2007-09-23 20:13:32.625 266 12518.35 43.00 55309.38 88888.00 2007-09-23 20:13:32.750 266 12518.38 43.02 55309.38 88888.00 2007-09-23 20:13:32.875 266 12518.40 42.95 55309.38 88888.00 2007-09-23 20:13:33.000 266 12518.35 42.92 55309.40 88888.00 2007-09-23 20:13:33.125 266 12518.33 42.90 55309.40 88888.00 2007-09-23 20:13:33.250 266 12518.30 42.90 55309.40 88888.00 2007-09-23 20:13:33.375 266 12518.42 42.95 55309.40 88888.00 2007-09-23 20:13:33.500 266 12518.45 42.95 55309.38 88888.00 2007-09-23 20:13:33.625 266 12518.40 42.92 55309.38 88888.00 2007-09-23 20:13:33.750 266 12518.38 42.85 55309.38 88888.00 2007-09-23 20:13:33.875 266 12518.40 42.85 55309.38 88888.00 2007-09-23 20:13:34.000 266 12518.48 42.88 55309.40 88888.00 2007-09-23 20:13:34.125 266 12518.42 42.85 55309.40 88888.00 2007-09-23 20:13:34.250 266 12518.23 42.77 55309.38 88888.00 2007-09-23 20:13:34.375 266 12518.20 42.80 55309.43 88888.00 2007-09-23 20:13:34.500 266 12518.17 42.83 55309.38 88888.00 2007-09-23 20:13:34.625 266 12518.12 42.83 55309.43 88888.00 2007-09-23 20:13:34.750 266 12518.17 42.85 55309.45 88888.00 2007-09-23 20:13:34.875 266 12518.20 42.88 55309.47 88888.00 2007-09-23 20:13:35.000 266 12518.10 42.77 55309.43 88888.00 2007-09-23 20:13:35.125 266 12518.08 42.70 55309.43 88888.00 2007-09-23 20:13:35.250 266 12518.12 42.70 55309.43 88888.00 2007-09-23 20:13:35.375 266 12518.20 42.75 55309.47 88888.00 2007-09-23 20:13:35.500 266 12518.12 42.77 55309.45 88888.00 2007-09-23 20:13:35.625 266 12518.08 42.73 55309.45 88888.00 2007-09-23 20:13:35.750 266 12518.05 42.77 55309.47 88888.00 2007-09-23 20:13:35.875 266 12518.02 42.83 55309.50 88888.00 2007-09-23 20:13:36.000 266 12518.00 42.77 55309.53 88888.00 2007-09-23 20:13:36.125 266 12517.92 42.62 55309.50 88888.00 2007-09-23 20:13:36.250 266 12517.90 42.65 55309.55 88888.00 2007-09-23 20:13:36.375 266 12517.90 42.70 55309.55 88888.00 2007-09-23 20:13:36.500 266 12517.92 42.73 55309.60 88888.00 2007-09-23 20:13:36.625 266 12517.90 42.70 55309.57 88888.00 2007-09-23 20:13:36.750 266 12517.77 42.67 55309.55 88888.00 2007-09-23 20:13:36.875 266 12517.70 42.65 55309.53 88888.00 2007-09-23 20:13:37.000 266 12517.73 42.55 55309.55 88888.00 2007-09-23 20:13:37.125 266 12517.70 42.58 55309.62 88888.00 2007-09-23 20:13:37.250 266 12517.70 42.60 55309.62 88888.00 2007-09-23 20:13:37.375 266 12517.73 42.58 55309.62 88888.00 2007-09-23 20:13:37.500 266 12517.60 42.55 55309.62 88888.00 2007-09-23 20:13:37.625 266 12517.58 42.50 55309.60 88888.00 2007-09-23 20:13:37.750 266 12517.55 42.55 55309.65 88888.00 2007-09-23 20:13:37.875 266 12517.50 42.52 55309.65 88888.00 2007-09-23 20:13:38.000 266 12517.45 42.52 55309.62 88888.00 2007-09-23 20:13:38.125 266 12517.52 42.58 55309.62 88888.00 2007-09-23 20:13:38.250 266 12517.50 42.52 55309.62 88888.00 2007-09-23 20:13:38.375 266 12517.45 42.45 55309.65 88888.00 2007-09-23 20:13:38.500 266 12517.40 42.45 55309.68 88888.00 2007-09-23 20:13:38.625 266 12517.35 42.48 55309.68 88888.00 2007-09-23 20:13:38.750 266 12517.20 42.45 55309.68 88888.00 2007-09-23 20:13:38.875 266 12517.15 42.45 55309.65 88888.00 2007-09-23 20:13:39.000 266 12517.17 42.45 55309.68 88888.00 2007-09-23 20:13:39.125 266 12517.15 42.45 55309.68 88888.00 2007-09-23 20:13:39.250 266 12517.10 42.38 55309.70 88888.00 2007-09-23 20:13:39.375 266 12517.12 42.40 55309.70 88888.00 2007-09-23 20:13:39.500 266 12517.10 42.42 55309.78 88888.00 2007-09-23 20:13:39.625 266 12517.05 42.42 55309.75 88888.00 2007-09-23 20:13:39.750 266 12517.08 42.40 55309.72 88888.00 2007-09-23 20:13:39.875 266 12516.98 42.35 55309.72 88888.00 2007-09-23 20:13:40.000 266 12516.85 42.33 55309.72 88888.00 2007-09-23 20:13:40.125 266 12516.80 42.38 55309.75 88888.00 2007-09-23 20:13:40.250 266 12516.85 42.40 55309.75 88888.00 2007-09-23 20:13:40.375 266 12516.92 42.42 55309.72 88888.00 2007-09-23 20:13:40.500 266 12516.90 42.40 55309.75 88888.00 2007-09-23 20:13:40.625 266 12516.80 42.40 55309.75 88888.00 2007-09-23 20:13:40.750 266 12516.70 42.40 55309.78 88888.00 2007-09-23 20:13:40.875 266 12516.73 42.42 55309.80 88888.00 2007-09-23 20:13:41.000 266 12516.80 42.48 55309.78 88888.00 2007-09-23 20:13:41.125 266 12516.77 42.38 55309.75 88888.00 2007-09-23 20:13:41.250 266 12516.60 42.30 55309.78 88888.00 2007-09-23 20:13:41.375 266 12516.60 42.33 55309.80 88888.00 2007-09-23 20:13:41.500 266 12516.65 42.38 55309.82 88888.00 2007-09-23 20:13:41.625 266 12516.70 42.40 55309.82 88888.00 2007-09-23 20:13:41.750 266 12516.73 42.40 55309.85 88888.00 2007-09-23 20:13:41.875 266 12516.67 42.42 55309.88 88888.00 2007-09-23 20:13:42.000 266 12516.62 42.45 55309.85 88888.00 2007-09-23 20:13:42.125 266 12516.65 42.50 55309.88 88888.00 2007-09-23 20:13:42.250 266 12516.67 42.45 55309.88 88888.00 2007-09-23 20:13:42.375 266 12516.67 42.40 55309.88 88888.00 2007-09-23 20:13:42.500 266 12516.60 42.38 55309.85 88888.00 2007-09-23 20:13:42.625 266 12516.58 42.38 55309.88 88888.00 2007-09-23 20:13:42.750 266 12516.60 42.45 55309.85 88888.00 2007-09-23 20:13:42.875 266 12516.55 42.38 55309.82 88888.00 2007-09-23 20:13:43.000 266 12516.55 42.35 55309.80 88888.00 2007-09-23 20:13:43.125 266 12516.60 42.40 55309.85 88888.00 2007-09-23 20:13:43.250 266 12516.50 42.42 55309.85 88888.00 2007-09-23 20:13:43.375 266 12516.48 42.40 55309.85 88888.00 2007-09-23 20:13:43.500 266 12516.40 42.42 55309.82 88888.00 2007-09-23 20:13:43.625 266 12516.48 42.45 55309.85 88888.00 2007-09-23 20:13:43.750 266 12516.48 42.48 55309.88 88888.00 2007-09-23 20:13:43.875 266 12516.52 42.48 55309.88 88888.00 2007-09-23 20:13:44.000 266 12516.55 42.52 55309.85 88888.00 2007-09-23 20:13:44.125 266 12516.48 42.48 55309.82 88888.00 2007-09-23 20:13:44.250 266 12516.42 42.52 55309.85 88888.00 2007-09-23 20:13:44.375 266 12516.48 42.55 55309.88 88888.00 2007-09-23 20:13:44.500 266 12516.48 42.52 55309.88 88888.00 2007-09-23 20:13:44.625 266 12516.42 42.50 55309.80 88888.00 2007-09-23 20:13:44.750 266 12516.45 42.50 55309.85 88888.00 2007-09-23 20:13:44.875 266 12516.45 42.55 55309.85 88888.00 2007-09-23 20:13:45.000 266 12516.50 42.58 55309.80 88888.00 2007-09-23 20:13:45.125 266 12516.48 42.60 55309.85 88888.00 2007-09-23 20:13:45.250 266 12516.40 42.58 55309.85 88888.00 2007-09-23 20:13:45.375 266 12516.45 42.60 55309.85 88888.00 2007-09-23 20:13:45.500 266 12516.50 42.65 55309.85 88888.00 2007-09-23 20:13:45.625 266 12516.55 42.70 55309.85 88888.00 2007-09-23 20:13:45.750 266 12516.60 42.70 55309.88 88888.00 2007-09-23 20:13:45.875 266 12516.60 42.67 55309.88 88888.00 2007-09-23 20:13:46.000 266 12516.55 42.62 55309.82 88888.00 2007-09-23 20:13:46.125 266 12516.58 42.65 55309.85 88888.00 2007-09-23 20:13:46.250 266 12516.55 42.60 55309.88 88888.00 2007-09-23 20:13:46.375 266 12516.58 42.67 55309.88 88888.00 2007-09-23 20:13:46.500 266 12516.52 42.70 55309.90 88888.00 2007-09-23 20:13:46.625 266 12516.55 42.77 55309.93 88888.00 2007-09-23 20:13:46.750 266 12516.62 42.77 55309.93 88888.00 2007-09-23 20:13:46.875 266 12516.62 42.77 55309.90 88888.00 2007-09-23 20:13:47.000 266 12516.62 42.75 55309.85 88888.00 2007-09-23 20:13:47.125 266 12516.62 42.75 55309.88 88888.00 2007-09-23 20:13:47.250 266 12516.62 42.77 55309.93 88888.00 2007-09-23 20:13:47.375 266 12516.70 42.77 55309.93 88888.00 2007-09-23 20:13:47.500 266 12516.70 42.77 55309.93 88888.00 2007-09-23 20:13:47.625 266 12516.75 42.80 55309.93 88888.00 2007-09-23 20:13:47.750 266 12516.80 42.88 55309.93 88888.00 2007-09-23 20:13:47.875 266 12516.83 42.92 55309.90 88888.00 2007-09-23 20:13:48.000 266 12516.77 42.88 55309.82 88888.00 2007-09-23 20:13:48.125 266 12516.73 42.90 55309.82 88888.00 2007-09-23 20:13:48.250 266 12516.75 42.85 55309.80 88888.00 2007-09-23 20:13:48.375 266 12516.83 42.88 55309.80 88888.00 2007-09-23 20:13:48.500 266 12516.85 42.88 55309.80 88888.00 2007-09-23 20:13:48.625 266 12516.85 42.88 55309.80 88888.00 2007-09-23 20:13:48.750 266 12516.95 42.90 55309.80 88888.00 2007-09-23 20:13:48.875 266 12517.00 42.92 55309.80 88888.00 2007-09-23 20:13:49.000 266 12516.92 42.88 55309.78 88888.00 2007-09-23 20:13:49.125 266 12516.83 42.88 55309.80 88888.00 2007-09-23 20:13:49.250 266 12516.77 42.88 55309.82 88888.00 2007-09-23 20:13:49.375 266 12516.90 42.90 55309.80 88888.00 2007-09-23 20:13:49.500 266 12517.05 42.90 55309.82 88888.00 2007-09-23 20:13:49.625 266 12517.08 42.90 55309.82 88888.00 2007-09-23 20:13:49.750 266 12517.10 42.90 55309.82 88888.00 2007-09-23 20:13:49.875 266 12517.15 42.92 55309.82 88888.00 2007-09-23 20:13:50.000 266 12517.23 42.95 55309.80 88888.00 2007-09-23 20:13:50.125 266 12517.20 42.95 55309.80 88888.00 2007-09-23 20:13:50.250 266 12517.10 42.92 55309.78 88888.00 2007-09-23 20:13:50.375 266 12517.08 42.92 55309.78 88888.00 2007-09-23 20:13:50.500 266 12517.17 43.00 55309.80 88888.00 2007-09-23 20:13:50.625 266 12517.20 42.98 55309.80 88888.00 2007-09-23 20:13:50.750 266 12517.20 42.92 55309.82 88888.00 2007-09-23 20:13:50.875 266 12517.17 42.95 55309.80 88888.00 2007-09-23 20:13:51.000 266 12517.20 42.98 55309.78 88888.00 2007-09-23 20:13:51.125 266 12517.23 42.92 55309.80 88888.00 2007-09-23 20:13:51.250 266 12517.27 42.92 55309.82 88888.00 2007-09-23 20:13:51.375 266 12517.33 42.95 55309.82 88888.00 2007-09-23 20:13:51.500 266 12517.27 42.92 55309.78 88888.00 2007-09-23 20:13:51.625 266 12517.25 42.90 55309.75 88888.00 2007-09-23 20:13:51.750 266 12517.27 42.88 55309.72 88888.00 2007-09-23 20:13:51.875 266 12517.30 42.92 55309.78 88888.00 2007-09-23 20:13:52.000 266 12517.33 42.92 55309.78 88888.00 2007-09-23 20:13:52.125 266 12517.30 42.92 55309.78 88888.00 2007-09-23 20:13:52.250 266 12517.27 42.92 55309.80 88888.00 2007-09-23 20:13:52.375 266 12517.33 42.95 55309.80 88888.00 2007-09-23 20:13:52.500 266 12517.33 43.00 55309.80 88888.00 2007-09-23 20:13:52.625 266 12517.35 42.95 55309.78 88888.00 2007-09-23 20:13:52.750 266 12517.35 42.92 55309.78 88888.00 2007-09-23 20:13:52.875 266 12517.35 42.92 55309.75 88888.00 2007-09-23 20:13:53.000 266 12517.33 42.90 55309.75 88888.00 2007-09-23 20:13:53.125 266 12517.35 42.90 55309.80 88888.00 2007-09-23 20:13:53.250 266 12517.38 42.88 55309.75 88888.00 2007-09-23 20:13:53.375 266 12517.45 42.90 55309.72 88888.00 2007-09-23 20:13:53.500 266 12517.45 42.88 55309.75 88888.00 2007-09-23 20:13:53.625 266 12517.48 42.90 55309.72 88888.00 2007-09-23 20:13:53.750 266 12517.48 42.85 55309.72 88888.00 2007-09-23 20:13:53.875 266 12517.50 42.73 55309.70 88888.00 2007-09-23 20:13:54.000 266 12517.48 42.75 55309.70 88888.00 2007-09-23 20:13:54.125 266 12517.42 42.80 55309.75 88888.00 2007-09-23 20:13:54.250 266 12517.42 42.73 55309.72 88888.00 2007-09-23 20:13:54.375 266 12517.50 42.75 55309.75 88888.00 2007-09-23 20:13:54.500 266 12517.52 42.77 55309.72 88888.00 2007-09-23 20:13:54.625 266 12517.52 42.77 55309.72 88888.00 2007-09-23 20:13:54.750 266 12517.58 42.80 55309.72 88888.00 2007-09-23 20:13:54.875 266 12517.65 42.80 55309.75 88888.00 2007-09-23 20:13:55.000 266 12517.65 42.75 55309.72 88888.00 2007-09-23 20:13:55.125 266 12517.65 42.75 55309.75 88888.00 2007-09-23 20:13:55.250 266 12517.55 42.70 55309.75 88888.00 2007-09-23 20:13:55.375 266 12517.58 42.73 55309.72 88888.00 2007-09-23 20:13:55.500 266 12517.58 42.73 55309.75 88888.00 2007-09-23 20:13:55.625 266 12517.52 42.67 55309.70 88888.00 2007-09-23 20:13:55.750 266 12517.60 42.73 55309.72 88888.00 2007-09-23 20:13:55.875 266 12517.60 42.70 55309.75 88888.00 2007-09-23 20:13:56.000 266 12517.55 42.70 55309.72 88888.00 2007-09-23 20:13:56.125 266 12517.55 42.67 55309.72 88888.00 2007-09-23 20:13:56.250 266 12517.50 42.62 55309.75 88888.00 2007-09-23 20:13:56.375 266 12517.52 42.62 55309.75 88888.00 2007-09-23 20:13:56.500 266 12517.52 42.65 55309.75 88888.00 2007-09-23 20:13:56.625 266 12517.58 42.62 55309.72 88888.00 2007-09-23 20:13:56.750 266 12517.55 42.60 55309.75 88888.00 2007-09-23 20:13:56.875 266 12517.55 42.60 55309.75 88888.00 2007-09-23 20:13:57.000 266 12517.55 42.58 55309.72 88888.00 2007-09-23 20:13:57.125 266 12517.58 42.52 55309.75 88888.00 2007-09-23 20:13:57.250 266 12517.52 42.50 55309.78 88888.00 2007-09-23 20:13:57.375 266 12517.55 42.55 55309.75 88888.00 2007-09-23 20:13:57.500 266 12517.50 42.50 55309.72 88888.00 2007-09-23 20:13:57.625 266 12517.52 42.50 55309.72 88888.00 2007-09-23 20:13:57.750 266 12517.55 42.50 55309.72 88888.00 2007-09-23 20:13:57.875 266 12517.52 42.48 55309.70 88888.00 2007-09-23 20:13:58.000 266 12517.48 42.42 55309.68 88888.00 2007-09-23 20:13:58.125 266 12517.50 42.42 55309.70 88888.00 2007-09-23 20:13:58.250 266 12517.55 42.42 55309.75 88888.00 2007-09-23 20:13:58.375 266 12517.60 42.45 55309.75 88888.00 2007-09-23 20:13:58.500 266 12517.60 42.42 55309.75 88888.00 2007-09-23 20:13:58.625 266 12517.55 42.45 55309.75 88888.00 2007-09-23 20:13:58.750 266 12517.48 42.40 55309.72 88888.00 2007-09-23 20:13:58.875 266 12517.48 42.42 55309.78 88888.00 2007-09-23 20:13:59.000 266 12517.50 42.55 55309.78 88888.00 2007-09-23 20:13:59.125 266 12517.50 42.45 55309.80 88888.00 2007-09-23 20:13:59.250 266 12517.50 42.35 55309.78 88888.00 2007-09-23 20:13:59.375 266 12517.42 42.35 55309.72 88888.00 2007-09-23 20:13:59.500 266 12517.40 42.35 55309.72 88888.00 2007-09-23 20:13:59.625 266 12517.40 42.35 55309.72 88888.00 2007-09-23 20:13:59.750 266 12517.48 42.38 55309.75 88888.00 2007-09-23 20:13:59.875 266 12517.58 42.40 55309.78 88888.00 2007-09-23 20:14:00.000 266 12517.60 42.42 55309.72 88888.00 2007-09-23 20:14:00.125 266 12517.52 42.40 55309.70 88888.00 2007-09-23 20:14:00.250 266 12517.45 42.35 55309.72 88888.00 2007-09-23 20:14:00.375 266 12517.45 42.38 55309.70 88888.00 2007-09-23 20:14:00.500 266 12517.48 42.35 55309.70 88888.00 2007-09-23 20:14:00.625 266 12517.58 42.38 55309.75 88888.00 2007-09-23 20:14:00.750 266 12517.58 42.45 55309.75 88888.00 2007-09-23 20:14:00.875 266 12517.50 42.42 55309.72 88888.00 2007-09-23 20:14:01.000 266 12517.58 42.42 55309.70 88888.00 2007-09-23 20:14:01.125 266 12517.55 42.42 55309.72 88888.00 2007-09-23 20:14:01.250 266 12517.50 42.40 55309.75 88888.00 2007-09-23 20:14:01.375 266 12517.58 42.40 55309.72 88888.00 2007-09-23 20:14:01.500 266 12517.60 42.45 55309.72 88888.00 2007-09-23 20:14:01.625 266 12517.67 42.45 55309.72 88888.00 2007-09-23 20:14:01.750 266 12517.73 42.42 55309.72 88888.00 2007-09-23 20:14:01.875 266 12517.67 42.45 55309.72 88888.00 2007-09-23 20:14:02.000 266 12517.70 42.50 55309.72 88888.00 2007-09-23 20:14:02.125 266 12517.67 42.48 55309.72 88888.00 2007-09-23 20:14:02.250 266 12517.70 42.48 55309.70 88888.00 2007-09-23 20:14:02.375 266 12517.80 42.50 55309.70 88888.00 2007-09-23 20:14:02.500 266 12517.85 42.50 55309.68 88888.00 2007-09-23 20:14:02.625 266 12517.77 42.50 55309.65 88888.00 2007-09-23 20:14:02.750 266 12517.80 42.58 55309.68 88888.00 2007-09-23 20:14:02.875 266 12517.88 42.60 55309.68 88888.00 2007-09-23 20:14:03.000 266 12517.85 42.60 55309.65 88888.00 2007-09-23 20:14:03.125 266 12517.83 42.60 55309.68 88888.00 2007-09-23 20:14:03.250 266 12517.88 42.65 55309.68 88888.00 2007-09-23 20:14:03.375 266 12517.98 42.73 55309.62 88888.00 2007-09-23 20:14:03.500 266 12517.95 42.67 55309.60 88888.00 2007-09-23 20:14:03.625 266 12517.90 42.62 55309.57 88888.00 2007-09-23 20:14:03.750 266 12517.90 42.62 55309.62 88888.00 2007-09-23 20:14:03.875 266 12517.98 42.75 55309.62 88888.00 2007-09-23 20:14:04.000 266 12517.98 42.70 55309.57 88888.00 2007-09-23 20:14:04.125 266 12517.95 42.67 55309.60 88888.00 2007-09-23 20:14:04.250 266 12518.00 42.77 55309.62 88888.00 2007-09-23 20:14:04.375 266 12518.05 42.80 55309.62 88888.00 2007-09-23 20:14:04.500 266 12517.98 42.75 55309.60 88888.00 2007-09-23 20:14:04.625 266 12517.88 42.75 55309.57 88888.00 2007-09-23 20:14:04.750 266 12517.92 42.80 55309.55 88888.00 2007-09-23 20:14:04.875 266 12518.08 42.85 55309.55 88888.00 2007-09-23 20:14:05.000 266 12518.15 42.85 55309.53 88888.00 2007-09-23 20:14:05.125 266 12518.15 42.85 55309.50 88888.00 2007-09-23 20:14:05.250 266 12518.20 42.90 55309.50 88888.00 2007-09-23 20:14:05.375 266 12518.27 42.95 55309.50 88888.00 2007-09-23 20:14:05.500 266 12518.27 42.92 55309.53 88888.00 2007-09-23 20:14:05.625 266 12518.30 42.95 55309.50 88888.00 2007-09-23 20:14:05.750 266 12518.25 42.95 55309.50 88888.00 2007-09-23 20:14:05.875 266 12518.25 43.00 55309.47 88888.00 2007-09-23 20:14:06.000 266 12518.27 42.98 55309.45 88888.00 2007-09-23 20:14:06.125 266 12518.35 42.98 55309.45 88888.00 2007-09-23 20:14:06.250 266 12518.38 43.02 55309.47 88888.00 2007-09-23 20:14:06.375 266 12518.38 43.05 55309.45 88888.00 2007-09-23 20:14:06.500 266 12518.42 43.08 55309.50 88888.00 2007-09-23 20:14:06.625 266 12518.50 43.12 55309.47 88888.00 2007-09-23 20:14:06.750 266 12518.48 43.12 55309.45 88888.00 2007-09-23 20:14:06.875 266 12518.45 43.15 55309.43 88888.00 2007-09-23 20:14:07.000 266 12518.48 43.17 55309.40 88888.00 2007-09-23 20:14:07.125 266 12518.38 43.12 55309.40 88888.00 2007-09-23 20:14:07.250 266 12518.35 43.15 55309.40 88888.00 2007-09-23 20:14:07.375 266 12518.48 43.23 55309.38 88888.00 2007-09-23 20:14:07.500 266 12518.65 43.23 55309.38 88888.00 2007-09-23 20:14:07.625 266 12518.67 43.20 55309.40 88888.00 2007-09-23 20:14:07.750 266 12518.70 43.20 55309.38 88888.00 2007-09-23 20:14:07.875 266 12518.70 43.23 55309.38 88888.00 2007-09-23 20:14:08.000 266 12518.70 43.25 55309.32 88888.00 2007-09-23 20:14:08.125 266 12518.70 43.23 55309.35 88888.00 2007-09-23 20:14:08.250 266 12518.75 43.25 55309.40 88888.00 2007-09-23 20:14:08.375 266 12518.80 43.25 55309.38 88888.00 2007-09-23 20:14:08.500 266 12518.85 43.30 55309.38 88888.00 2007-09-23 20:14:08.625 266 12518.88 43.35 55309.38 88888.00 2007-09-23 20:14:08.750 266 12518.88 43.33 55309.38 88888.00 2007-09-23 20:14:08.875 266 12518.85 43.30 55309.32 88888.00 2007-09-23 20:14:09.000 266 12518.85 43.33 55309.30 88888.00 2007-09-23 20:14:09.125 266 12518.92 43.38 55309.32 88888.00 2007-09-23 20:14:09.250 266 12519.00 43.38 55309.32 88888.00 2007-09-23 20:14:09.375 266 12519.08 43.40 55309.35 88888.00 2007-09-23 20:14:09.500 266 12519.08 43.48 55309.35 88888.00 2007-09-23 20:14:09.625 266 12519.02 43.42 55309.30 88888.00 2007-09-23 20:14:09.750 266 12519.02 43.40 55309.30 88888.00 2007-09-23 20:14:09.875 266 12519.00 43.45 55309.30 88888.00 2007-09-23 20:14:10.000 266 12518.98 43.40 55309.25 88888.00 2007-09-23 20:14:10.125 266 12518.98 43.42 55309.25 88888.00 2007-09-23 20:14:10.250 266 12518.95 43.40 55309.25 88888.00 2007-09-23 20:14:10.375 266 12519.08 43.42 55309.25 88888.00 2007-09-23 20:14:10.500 266 12519.08 43.42 55309.28 88888.00 2007-09-23 20:14:10.625 266 12518.95 43.45 55309.25 88888.00 2007-09-23 20:14:10.750 266 12519.02 43.55 55309.30 88888.00 2007-09-23 20:14:10.875 266 12519.10 43.58 55309.28 88888.00 2007-09-23 20:14:11.000 266 12518.98 43.45 55309.20 88888.00 2007-09-23 20:14:11.125 266 12519.02 43.48 55309.25 88888.00 2007-09-23 20:14:11.250 266 12519.05 43.48 55309.28 88888.00 2007-09-23 20:14:11.375 266 12519.08 43.42 55309.30 88888.00 2007-09-23 20:14:11.500 266 12519.02 43.42 55309.28 88888.00 2007-09-23 20:14:11.625 266 12519.00 43.42 55309.25 88888.00 2007-09-23 20:14:11.750 266 12519.05 43.45 55309.25 88888.00 2007-09-23 20:14:11.875 266 12519.12 43.48 55309.28 88888.00 2007-09-23 20:14:12.000 266 12519.05 43.48 55309.25 88888.00 2007-09-23 20:14:12.125 266 12519.05 43.42 55309.25 88888.00 2007-09-23 20:14:12.250 266 12519.05 43.45 55309.25 88888.00 2007-09-23 20:14:12.375 266 12519.08 43.45 55309.25 88888.00 2007-09-23 20:14:12.500 266 12519.10 43.50 55309.28 88888.00 2007-09-23 20:14:12.625 266 12519.15 43.52 55309.30 88888.00 2007-09-23 20:14:12.750 266 12519.08 43.48 55309.28 88888.00 2007-09-23 20:14:12.875 266 12518.98 43.48 55309.28 88888.00 2007-09-23 20:14:13.000 266 12518.98 43.50 55309.25 88888.00 2007-09-23 20:14:13.125 266 12519.00 43.45 55309.28 88888.00 2007-09-23 20:14:13.250 266 12519.02 43.45 55309.30 88888.00 2007-09-23 20:14:13.375 266 12519.08 43.48 55309.30 88888.00 2007-09-23 20:14:13.500 266 12518.98 43.42 55309.30 88888.00 2007-09-23 20:14:13.625 266 12518.95 43.45 55309.32 88888.00 2007-09-23 20:14:13.750 266 12519.00 43.50 55309.35 88888.00 2007-09-23 20:14:13.875 266 12519.00 43.50 55309.35 88888.00 2007-09-23 20:14:14.000 266 12518.95 43.42 55309.32 88888.00 2007-09-23 20:14:14.125 266 12518.90 43.42 55309.35 88888.00 2007-09-23 20:14:14.250 266 12518.88 43.45 55309.38 88888.00 2007-09-23 20:14:14.375 266 12518.90 43.48 55309.40 88888.00 2007-09-23 20:14:14.500 266 12518.90 43.40 55309.38 88888.00 2007-09-23 20:14:14.625 266 12518.80 43.38 55309.38 88888.00 2007-09-23 20:14:14.750 266 12518.70 43.42 55309.43 88888.00 2007-09-23 20:14:14.875 266 12518.70 43.42 55309.38 88888.00 2007-09-23 20:14:15.000 266 12518.67 43.35 55309.38 88888.00 2007-09-23 20:14:15.125 266 12518.62 43.38 55309.35 88888.00 2007-09-23 20:14:15.250 266 12518.60 43.38 55309.38 88888.00 2007-09-23 20:14:15.375 266 12518.62 43.38 55309.40 88888.00 2007-09-23 20:14:15.500 266 12518.67 43.38 55309.43 88888.00 2007-09-23 20:14:15.625 266 12518.65 43.38 55309.43 88888.00 2007-09-23 20:14:15.750 266 12518.55 43.40 55309.45 88888.00 2007-09-23 20:14:15.875 266 12518.55 43.45 55309.47 88888.00 2007-09-23 20:14:16.000 266 12518.48 43.40 55309.47 88888.00 2007-09-23 20:14:16.125 266 12518.48 43.40 55309.45 88888.00 2007-09-23 20:14:16.250 266 12518.42 43.42 55309.45 88888.00 2007-09-23 20:14:16.375 266 12518.45 43.42 55309.43 88888.00 2007-09-23 20:14:16.500 266 12518.42 43.42 55309.47 88888.00 2007-09-23 20:14:16.625 266 12518.42 43.35 55309.45 88888.00 2007-09-23 20:14:16.750 266 12518.38 43.35 55309.45 88888.00 2007-09-23 20:14:16.875 266 12518.38 43.38 55309.50 88888.00 2007-09-23 20:14:17.000 266 12518.38 43.40 55309.50 88888.00 2007-09-23 20:14:17.125 266 12518.35 43.30 55309.50 88888.00 2007-09-23 20:14:17.250 266 12518.33 43.35 55309.53 88888.00 2007-09-23 20:14:17.375 266 12518.38 43.40 55309.53 88888.00 2007-09-23 20:14:17.500 266 12518.33 43.38 55309.50 88888.00 2007-09-23 20:14:17.625 266 12518.30 43.33 55309.53 88888.00 2007-09-23 20:14:17.750 266 12518.27 43.33 55309.55 88888.00 2007-09-23 20:14:17.875 266 12518.25 43.27 55309.55 88888.00 2007-09-23 20:14:18.000 266 12518.27 43.27 55309.53 88888.00 2007-09-23 20:14:18.125 266 12518.27 43.30 55309.57 88888.00 2007-09-23 20:14:18.250 266 12518.23 43.38 55309.60 88888.00 2007-09-23 20:14:18.375 266 12518.20 43.35 55309.57 88888.00 2007-09-23 20:14:18.500 266 12518.02 43.30 55309.57 88888.00 2007-09-23 20:14:18.625 266 12517.98 43.35 55309.60 88888.00 2007-09-23 20:14:18.750 266 12517.88 43.33 55309.60 88888.00 2007-09-23 20:14:18.875 266 12517.90 43.27 55309.60 88888.00 2007-09-23 20:14:19.000 266 12517.90 43.30 55309.60 88888.00 2007-09-23 20:14:19.125 266 12517.88 43.40 55309.60 88888.00 2007-09-23 20:14:19.250 266 12517.83 43.35 55309.60 88888.00 2007-09-23 20:14:19.375 266 12517.80 43.38 55309.65 88888.00 2007-09-23 20:14:19.500 266 12517.77 43.42 55309.62 88888.00 2007-09-23 20:14:19.625 266 12517.73 43.38 55309.60 88888.00 2007-09-23 20:14:19.750 266 12517.77 43.40 55309.65 88888.00 2007-09-23 20:14:19.875 266 12517.80 43.35 55309.68 88888.00 2007-09-23 20:14:20.000 266 12517.65 43.33 55309.65 88888.00 2007-09-23 20:14:20.125 266 12517.55 43.27 55309.60 88888.00 2007-09-23 20:14:20.250 266 12517.48 43.25 55309.65 88888.00 2007-09-23 20:14:20.375 266 12517.58 43.27 55309.65 88888.00 2007-09-23 20:14:20.500 266 12517.62 43.33 55309.68 88888.00 2007-09-23 20:14:20.625 266 12517.62 43.35 55309.72 88888.00 2007-09-23 20:14:20.750 266 12517.60 43.35 55309.70 88888.00 2007-09-23 20:14:20.875 266 12517.58 43.38 55309.70 88888.00 2007-09-23 20:14:21.000 266 12517.50 43.33 55309.72 88888.00 2007-09-23 20:14:21.125 266 12517.45 43.27 55309.72 88888.00 2007-09-23 20:14:21.250 266 12517.42 43.27 55309.72 88888.00 2007-09-23 20:14:21.375 266 12517.48 43.33 55309.75 88888.00 2007-09-23 20:14:21.500 266 12517.48 43.35 55309.78 88888.00 2007-09-23 20:14:21.625 266 12517.42 43.33 55309.78 88888.00 2007-09-23 20:14:21.750 266 12517.40 43.27 55309.78 88888.00 2007-09-23 20:14:21.875 266 12517.30 43.23 55309.80 88888.00 2007-09-23 20:14:22.000 266 12517.23 43.23 55309.82 88888.00 2007-09-23 20:14:22.125 266 12517.25 43.30 55309.82 88888.00 2007-09-23 20:14:22.250 266 12517.20 43.27 55309.82 88888.00 2007-09-23 20:14:22.375 266 12517.15 43.27 55309.80 88888.00 2007-09-23 20:14:22.500 266 12517.15 43.25 55309.80 88888.00 2007-09-23 20:14:22.625 266 12517.20 43.27 55309.80 88888.00 2007-09-23 20:14:22.750 266 12517.23 43.33 55309.88 88888.00 2007-09-23 20:14:22.875 266 12517.15 43.33 55309.88 88888.00 2007-09-23 20:14:23.000 266 12517.08 43.25 55309.85 88888.00 2007-09-23 20:14:23.125 266 12517.00 43.20 55309.88 88888.00 2007-09-23 20:14:23.250 266 12517.05 43.23 55309.88 88888.00 2007-09-23 20:14:23.375 266 12517.10 43.25 55309.85 88888.00 2007-09-23 20:14:23.500 266 12517.08 43.20 55309.90 88888.00 2007-09-23 20:14:23.625 266 12517.02 43.17 55309.93 88888.00 2007-09-23 20:14:23.750 266 12516.98 43.15 55309.88 88888.00 2007-09-23 20:14:23.875 266 12516.90 43.15 55309.88 88888.00 2007-09-23 20:14:24.000 266 12516.95 43.12 55309.88 88888.00 2007-09-23 20:14:24.125 266 12516.92 43.15 55309.90 88888.00 2007-09-23 20:14:24.250 266 12516.85 43.10 55309.93 88888.00 2007-09-23 20:14:24.375 266 12516.83 43.12 55309.93 88888.00 2007-09-23 20:14:24.500 266 12516.85 43.10 55309.93 88888.00 2007-09-23 20:14:24.625 266 12516.85 43.05 55309.93 88888.00 2007-09-23 20:14:24.750 266 12516.88 43.02 55309.95 88888.00 2007-09-23 20:14:24.875 266 12516.90 43.05 55309.93 88888.00 2007-09-23 20:14:25.000 266 12516.83 42.95 55309.90 88888.00 2007-09-23 20:14:25.125 266 12516.83 42.95 55309.90 88888.00 2007-09-23 20:14:25.250 266 12516.77 42.92 55309.97 88888.00 2007-09-23 20:14:25.375 266 12516.80 42.92 55309.97 88888.00 2007-09-23 20:14:25.500 266 12516.77 42.90 55309.95 88888.00 2007-09-23 20:14:25.625 266 12516.77 42.88 55309.97 88888.00 2007-09-23 20:14:25.750 266 12516.80 42.90 55309.97 88888.00 2007-09-23 20:14:25.875 266 12516.73 42.85 55309.95 88888.00 2007-09-23 20:14:26.000 266 12516.70 42.77 55309.90 88888.00 2007-09-23 20:14:26.125 266 12516.67 42.83 55309.97 88888.00 2007-09-23 20:14:26.250 266 12516.75 42.80 55310.03 88888.00 2007-09-23 20:14:26.375 266 12516.85 42.80 55310.03 88888.00 2007-09-23 20:14:26.500 266 12516.77 42.70 55310.00 88888.00 2007-09-23 20:14:26.625 266 12516.67 42.67 55310.03 88888.00 2007-09-23 20:14:26.750 266 12516.62 42.73 55310.05 88888.00 2007-09-23 20:14:26.875 266 12516.65 42.73 55310.05 88888.00 2007-09-23 20:14:27.000 266 12516.62 42.67 55310.00 88888.00 2007-09-23 20:14:27.125 266 12516.65 42.60 55310.03 88888.00 2007-09-23 20:14:27.250 266 12516.65 42.55 55310.03 88888.00 2007-09-23 20:14:27.375 266 12516.67 42.52 55310.07 88888.00 2007-09-23 20:14:27.500 266 12516.73 42.55 55310.07 88888.00 2007-09-23 20:14:27.625 266 12516.67 42.52 55310.07 88888.00 2007-09-23 20:14:27.750 266 12516.62 42.50 55310.07 88888.00 2007-09-23 20:14:27.875 266 12516.65 42.50 55310.05 88888.00 2007-09-23 20:14:28.000 266 12516.62 42.45 55310.03 88888.00 2007-09-23 20:14:28.125 266 12516.62 42.42 55310.07 88888.00 2007-09-23 20:14:28.250 266 12516.75 42.40 55310.07 88888.00 2007-09-23 20:14:28.375 266 12516.77 42.35 55310.05 88888.00 2007-09-23 20:14:28.500 266 12516.80 42.35 55310.10 88888.00 2007-09-23 20:14:28.625 266 12516.85 42.38 55310.10 88888.00 2007-09-23 20:14:28.750 266 12516.80 42.27 55310.07 88888.00 2007-09-23 20:14:28.875 266 12516.75 42.25 55310.07 88888.00 2007-09-23 20:14:29.000 266 12516.77 42.23 55310.07 88888.00 2007-09-23 20:14:29.125 266 12516.75 42.20 55310.07 88888.00 2007-09-23 20:14:29.250 266 12516.65 42.15 55310.07 88888.00 2007-09-23 20:14:29.375 266 12516.73 42.15 55310.07 88888.00 2007-09-23 20:14:29.500 266 12516.85 42.20 55310.10 88888.00 2007-09-23 20:14:29.625 266 12516.80 42.20 55310.07 88888.00 2007-09-23 20:14:29.750 266 12516.67 42.08 55310.07 88888.00 2007-09-23 20:14:29.875 266 12516.65 42.02 55310.07 88888.00 2007-09-23 20:14:30.000 266 12516.65 41.98 55310.05 88888.00 2007-09-23 20:14:30.125 266 12516.62 41.88 55310.05 88888.00 2007-09-23 20:14:30.250 266 12516.67 41.85 55310.07 88888.00 2007-09-23 20:14:30.375 266 12516.83 41.95 55310.12 88888.00 2007-09-23 20:14:30.500 266 12516.83 41.92 55310.07 88888.00 2007-09-23 20:14:30.625 266 12516.75 41.88 55310.07 88888.00 2007-09-23 20:14:30.750 266 12516.75 41.80 55310.07 88888.00 2007-09-23 20:14:30.875 266 12516.73 41.75 55310.03 88888.00 2007-09-23 20:14:31.000 266 12516.80 41.80 55310.07 88888.00 2007-09-23 20:14:31.125 266 12516.88 41.77 55310.12 88888.00 2007-09-23 20:14:31.250 266 12516.83 41.73 55310.12 88888.00 2007-09-23 20:14:31.375 266 12516.90 41.77 55310.15 88888.00 2007-09-23 20:14:31.500 266 12516.83 41.75 55310.10 88888.00 2007-09-23 20:14:31.625 266 12516.90 41.67 55310.10 88888.00 2007-09-23 20:14:31.750 266 12516.95 41.62 55310.12 88888.00 2007-09-23 20:14:31.875 266 12516.98 41.62 55310.12 88888.00 2007-09-23 20:14:32.000 266 12517.00 41.62 55310.10 88888.00 2007-09-23 20:14:32.125 266 12517.08 41.62 55310.12 88888.00 2007-09-23 20:14:32.250 266 12517.08 41.58 55310.12 88888.00 2007-09-23 20:14:32.375 266 12517.08 41.58 55310.12 88888.00 2007-09-23 20:14:32.500 266 12517.00 41.55 55310.07 88888.00 2007-09-23 20:14:32.625 266 12517.08 41.52 55310.07 88888.00 2007-09-23 20:14:32.750 266 12517.10 41.50 55310.07 88888.00 2007-09-23 20:14:32.875 266 12517.15 41.45 55310.05 88888.00 2007-09-23 20:14:33.000 266 12517.15 41.48 55310.05 88888.00 2007-09-23 20:14:33.125 266 12517.12 41.48 55310.05 88888.00 2007-09-23 20:14:33.250 266 12517.08 41.38 55310.03 88888.00 2007-09-23 20:14:33.375 266 12517.15 41.40 55310.03 88888.00 2007-09-23 20:14:33.500 266 12517.15 41.40 55310.05 88888.00 2007-09-23 20:14:33.625 266 12517.12 41.35 55310.07 88888.00 2007-09-23 20:14:33.750 266 12517.10 41.35 55310.07 88888.00 2007-09-23 20:14:33.875 266 12517.10 41.35 55310.05 88888.00 2007-09-23 20:14:34.000 266 12517.15 41.35 55310.07 88888.00 2007-09-23 20:14:34.125 266 12517.10 41.35 55310.07 88888.00 2007-09-23 20:14:34.250 266 12517.05 41.30 55310.07 88888.00 2007-09-23 20:14:34.375 266 12517.15 41.30 55310.07 88888.00 2007-09-23 20:14:34.500 266 12517.20 41.30 55310.07 88888.00 2007-09-23 20:14:34.625 266 12517.23 41.35 55310.05 88888.00 2007-09-23 20:14:34.750 266 12517.25 41.33 55310.07 88888.00 2007-09-23 20:14:34.875 266 12517.25 41.27 55310.07 88888.00 2007-09-23 20:14:35.000 266 12517.15 41.25 55310.05 88888.00 2007-09-23 20:14:35.125 266 12517.10 41.27 55310.05 88888.00 2007-09-23 20:14:35.250 266 12517.20 41.27 55310.05 88888.00 2007-09-23 20:14:35.375 266 12517.23 41.25 55310.05 88888.00 2007-09-23 20:14:35.500 266 12517.15 41.25 55310.07 88888.00 2007-09-23 20:14:35.625 266 12517.17 41.30 55310.07 88888.00 2007-09-23 20:14:35.750 266 12517.25 41.35 55310.15 88888.00 2007-09-23 20:14:35.875 266 12517.30 41.38 55310.10 88888.00 2007-09-23 20:14:36.000 266 12517.25 41.35 55310.05 88888.00 2007-09-23 20:14:36.125 266 12517.17 41.33 55310.07 88888.00 2007-09-23 20:14:36.250 266 12517.10 41.25 55310.05 88888.00 2007-09-23 20:14:36.375 266 12517.17 41.30 55310.05 88888.00 2007-09-23 20:14:36.500 266 12517.23 41.35 55310.05 88888.00 2007-09-23 20:14:36.625 266 12517.23 41.33 55310.03 88888.00 2007-09-23 20:14:36.750 266 12517.20 41.33 55310.00 88888.00 2007-09-23 20:14:36.875 266 12517.20 41.30 55310.03 88888.00 2007-09-23 20:14:37.000 266 12517.15 41.33 55310.03 88888.00 2007-09-23 20:14:37.125 266 12517.12 41.35 55310.03 88888.00 2007-09-23 20:14:37.250 266 12517.12 41.33 55310.05 88888.00 2007-09-23 20:14:37.375 266 12517.12 41.33 55310.05 88888.00 2007-09-23 20:14:37.500 266 12517.08 41.35 55310.07 88888.00 2007-09-23 20:14:37.625 266 12517.10 41.40 55310.10 88888.00 2007-09-23 20:14:37.750 266 12517.12 41.42 55310.10 88888.00 2007-09-23 20:14:37.875 266 12517.17 41.45 55310.10 88888.00 2007-09-23 20:14:38.000 266 12517.20 41.42 55310.10 88888.00 2007-09-23 20:14:38.125 266 12517.20 41.45 55310.07 88888.00 2007-09-23 20:14:38.250 266 12517.20 41.45 55310.10 88888.00 2007-09-23 20:14:38.375 266 12517.20 41.48 55310.03 88888.00 2007-09-23 20:14:38.500 266 12517.15 41.45 55310.05 88888.00 2007-09-23 20:14:38.625 266 12517.17 41.48 55310.07 88888.00 2007-09-23 20:14:38.750 266 12517.12 41.50 55310.10 88888.00 2007-09-23 20:14:38.875 266 12517.10 41.55 55310.05 88888.00 2007-09-23 20:14:39.000 266 12517.10 41.55 55310.07 88888.00 2007-09-23 20:14:39.125 266 12517.10 41.55 55310.07 88888.00 2007-09-23 20:14:39.250 266 12517.08 41.55 55310.10 88888.00 2007-09-23 20:14:39.375 266 12517.08 41.60 55310.05 88888.00 2007-09-23 20:14:39.500 266 12517.15 41.60 55310.05 88888.00 2007-09-23 20:14:39.625 266 12517.12 41.60 55310.07 88888.00 2007-09-23 20:14:39.750 266 12517.10 41.60 55310.03 88888.00 2007-09-23 20:14:39.875 266 12517.00 41.62 55310.05 88888.00 2007-09-23 20:14:40.000 266 12517.00 41.62 55310.00 88888.00 2007-09-23 20:14:40.125 266 12517.05 41.62 55310.05 88888.00 2007-09-23 20:14:40.250 266 12517.02 41.62 55310.05 88888.00 2007-09-23 20:14:40.375 266 12517.02 41.65 55310.07 88888.00 2007-09-23 20:14:40.500 266 12516.98 41.65 55310.07 88888.00 2007-09-23 20:14:40.625 266 12517.05 41.67 55310.05 88888.00 2007-09-23 20:14:40.750 266 12517.10 41.75 55310.05 88888.00 2007-09-23 20:14:40.875 266 12517.08 41.75 55310.05 88888.00 2007-09-23 20:14:41.000 266 12517.05 41.73 55310.00 88888.00 2007-09-23 20:14:41.125 266 12517.00 41.73 55310.00 88888.00 2007-09-23 20:14:41.250 266 12516.88 41.62 55310.00 88888.00 2007-09-23 20:14:41.375 266 12516.90 41.65 55310.00 88888.00 2007-09-23 20:14:41.500 266 12516.92 41.65 55310.00 88888.00 2007-09-23 20:14:41.625 266 12516.98 41.67 55309.97 88888.00 2007-09-23 20:14:41.750 266 12516.98 41.70 55309.97 88888.00 2007-09-23 20:14:41.875 266 12516.88 41.73 55309.97 88888.00 2007-09-23 20:14:42.000 266 12516.85 41.77 55309.97 88888.00 2007-09-23 20:14:42.125 266 12516.85 41.83 55310.00 88888.00 2007-09-23 20:14:42.250 266 12516.80 41.80 55310.00 88888.00 2007-09-23 20:14:42.375 266 12516.85 41.83 55310.00 88888.00 2007-09-23 20:14:42.500 266 12516.85 41.80 55310.00 88888.00 2007-09-23 20:14:42.625 266 12516.85 41.83 55310.03 88888.00 2007-09-23 20:14:42.750 266 12516.80 41.80 55310.03 88888.00 2007-09-23 20:14:42.875 266 12516.83 41.88 55310.03 88888.00 2007-09-23 20:14:43.000 266 12516.73 41.83 55310.00 88888.00 2007-09-23 20:14:43.125 266 12516.70 41.80 55310.00 88888.00 2007-09-23 20:14:43.250 266 12516.73 41.83 55309.97 88888.00 2007-09-23 20:14:43.375 266 12516.80 41.85 55309.95 88888.00 2007-09-23 20:14:43.500 266 12516.80 41.88 55309.95 88888.00 2007-09-23 20:14:43.625 266 12516.80 41.85 55309.95 88888.00 2007-09-23 20:14:43.750 266 12516.77 41.88 55309.97 88888.00 2007-09-23 20:14:43.875 266 12516.80 41.90 55309.97 88888.00 2007-09-23 20:14:44.000 266 12516.75 41.88 55309.93 88888.00 2007-09-23 20:14:44.125 266 12516.75 41.88 55309.95 88888.00 2007-09-23 20:14:44.250 266 12516.73 41.90 55309.95 88888.00 2007-09-23 20:14:44.375 266 12516.77 41.98 55309.95 88888.00 2007-09-23 20:14:44.500 266 12516.73 41.92 55309.90 88888.00 2007-09-23 20:14:44.625 266 12516.67 41.88 55309.88 88888.00 2007-09-23 20:14:44.750 266 12516.70 41.92 55309.93 88888.00 2007-09-23 20:14:44.875 266 12516.77 41.95 55309.93 88888.00 2007-09-23 20:14:45.000 266 12516.77 41.95 55309.90 88888.00 2007-09-23 20:14:45.125 266 12516.75 41.95 55309.93 88888.00 2007-09-23 20:14:45.250 266 12516.67 41.90 55309.90 88888.00 2007-09-23 20:14:45.375 266 12516.67 41.95 55309.90 88888.00 2007-09-23 20:14:45.500 266 12516.70 42.00 55309.90 88888.00 2007-09-23 20:14:45.625 266 12516.75 42.00 55309.93 88888.00 2007-09-23 20:14:45.750 266 12516.75 42.00 55309.93 88888.00 2007-09-23 20:14:45.875 266 12516.73 41.92 55309.93 88888.00 2007-09-23 20:14:46.000 266 12516.75 41.95 55309.90 88888.00 2007-09-23 20:14:46.125 266 12516.85 42.00 55309.90 88888.00 2007-09-23 20:14:46.250 266 12516.80 41.95 55309.93 88888.00 2007-09-23 20:14:46.375 266 12516.83 41.98 55309.93 88888.00 2007-09-23 20:14:46.500 266 12516.88 42.00 55309.90 88888.00 2007-09-23 20:14:46.625 266 12516.88 42.02 55309.88 88888.00 2007-09-23 20:14:46.750 266 12516.88 42.00 55309.88 88888.00 2007-09-23 20:14:46.875 266 12516.80 41.95 55309.85 88888.00 2007-09-23 20:14:47.000 266 12516.75 41.92 55309.85 88888.00 2007-09-23 20:14:47.125 266 12516.80 41.95 55309.90 88888.00 2007-09-23 20:14:47.250 266 12516.83 41.95 55309.88 88888.00 2007-09-23 20:14:47.375 266 12516.85 42.02 55309.88 88888.00 2007-09-23 20:14:47.500 266 12516.80 41.95 55309.82 88888.00 2007-09-23 20:14:47.625 266 12516.77 41.90 55309.85 88888.00 2007-09-23 20:14:47.750 266 12516.83 41.95 55309.82 88888.00 2007-09-23 20:14:47.875 266 12516.95 42.05 55309.88 88888.00 2007-09-23 20:14:48.000 266 12516.95 42.00 55309.85 88888.00 2007-09-23 20:14:48.125 266 12516.90 41.90 55309.85 88888.00 2007-09-23 20:14:48.250 266 12516.83 41.90 55309.80 88888.00 2007-09-23 20:14:48.375 266 12516.83 41.90 55309.80 88888.00 2007-09-23 20:14:48.500 266 12516.85 41.95 55309.80 88888.00 2007-09-23 20:14:48.625 266 12516.90 41.98 55309.80 88888.00 2007-09-23 20:14:48.750 266 12516.95 41.92 55309.85 88888.00 2007-09-23 20:14:48.875 266 12517.00 41.95 55309.85 88888.00 2007-09-23 20:14:49.000 266 12516.98 41.95 55309.82 88888.00 2007-09-23 20:14:49.125 266 12516.92 41.98 55309.82 88888.00 2007-09-23 20:14:49.250 266 12516.90 41.95 55309.82 88888.00 2007-09-23 20:14:49.375 266 12517.00 41.95 55309.82 88888.00 2007-09-23 20:14:49.500 266 12517.05 41.98 55309.85 88888.00 2007-09-23 20:14:49.625 266 12517.02 41.98 55309.85 88888.00 2007-09-23 20:14:49.750 266 12516.98 41.95 55309.82 88888.00 2007-09-23 20:14:49.875 266 12516.98 41.95 55309.80 88888.00 2007-09-23 20:14:50.000 266 12516.95 42.02 55309.78 88888.00 2007-09-23 20:14:50.125 266 12516.88 41.98 55309.82 88888.00 2007-09-23 20:14:50.250 266 12516.85 41.95 55309.85 88888.00 2007-09-23 20:14:50.375 266 12516.98 42.00 55309.82 88888.00 2007-09-23 20:14:50.500 266 12517.08 42.02 55309.85 88888.00 2007-09-23 20:14:50.625 266 12517.08 42.00 55309.85 88888.00 2007-09-23 20:14:50.750 266 12517.02 41.92 55309.85 88888.00 2007-09-23 20:14:50.875 266 12517.05 41.92 55309.82 88888.00 2007-09-23 20:14:51.000 266 12517.10 41.98 55309.82 88888.00 2007-09-23 20:14:51.125 266 12517.10 41.95 55309.82 88888.00 2007-09-23 20:14:51.250 266 12517.00 41.88 55309.80 88888.00 2007-09-23 20:14:51.375 266 12516.98 41.88 55309.78 88888.00 2007-09-23 20:14:51.500 266 12517.00 41.95 55309.78 88888.00 2007-09-23 20:14:51.625 266 12517.08 41.95 55309.80 88888.00 2007-09-23 20:14:51.750 266 12517.08 41.95 55309.78 88888.00 2007-09-23 20:14:51.875 266 12517.05 41.90 55309.78 88888.00 2007-09-23 20:14:52.000 266 12517.08 41.92 55309.78 88888.00 2007-09-23 20:14:52.125 266 12517.08 41.90 55309.78 88888.00 2007-09-23 20:14:52.250 266 12517.05 41.85 55309.80 88888.00 2007-09-23 20:14:52.375 266 12517.05 41.90 55309.78 88888.00 2007-09-23 20:14:52.500 266 12517.08 41.95 55309.75 88888.00 2007-09-23 20:14:52.625 266 12517.10 41.95 55309.72 88888.00 2007-09-23 20:14:52.750 266 12517.05 41.88 55309.72 88888.00 2007-09-23 20:14:52.875 266 12517.05 41.90 55309.72 88888.00 2007-09-23 20:14:53.000 266 12517.17 41.95 55309.75 88888.00 2007-09-23 20:14:53.125 266 12517.20 41.98 55309.75 88888.00 2007-09-23 20:14:53.250 266 12517.12 41.85 55309.75 88888.00 2007-09-23 20:14:53.375 266 12517.17 41.85 55309.75 88888.00 2007-09-23 20:14:53.500 266 12517.12 41.83 55309.72 88888.00 2007-09-23 20:14:53.625 266 12517.10 41.83 55309.75 88888.00 2007-09-23 20:14:53.750 266 12517.08 41.88 55309.78 88888.00 2007-09-23 20:14:53.875 266 12517.20 41.92 55309.80 88888.00 2007-09-23 20:14:54.000 266 12517.23 41.90 55309.78 88888.00 2007-09-23 20:14:54.125 266 12517.15 41.85 55309.80 88888.00 2007-09-23 20:14:54.250 266 12517.08 41.83 55309.80 88888.00 2007-09-23 20:14:54.375 266 12517.20 41.88 55309.78 88888.00 2007-09-23 20:14:54.500 266 12517.20 41.85 55309.75 88888.00 2007-09-23 20:14:54.625 266 12517.17 41.80 55309.72 88888.00 2007-09-23 20:14:54.750 266 12517.15 41.80 55309.78 88888.00 2007-09-23 20:14:54.875 266 12517.15 41.85 55309.75 88888.00 2007-09-23 20:14:55.000 266 12517.10 41.83 55309.70 88888.00 2007-09-23 20:14:55.125 266 12517.08 41.80 55309.72 88888.00 2007-09-23 20:14:55.250 266 12517.02 41.83 55309.72 88888.00 2007-09-23 20:14:55.375 266 12517.08 41.80 55309.72 88888.00 2007-09-23 20:14:55.500 266 12517.10 41.80 55309.72 88888.00 2007-09-23 20:14:55.625 266 12517.12 41.75 55309.72 88888.00 2007-09-23 20:14:55.750 266 12517.15 41.75 55309.72 88888.00 2007-09-23 20:14:55.875 266 12517.17 41.77 55309.75 88888.00 2007-09-23 20:14:56.000 266 12517.20 41.80 55309.75 88888.00 2007-09-23 20:14:56.125 266 12517.15 41.75 55309.75 88888.00 2007-09-23 20:14:56.250 266 12517.10 41.70 55309.78 88888.00 2007-09-23 20:14:56.375 266 12517.20 41.75 55309.80 88888.00 2007-09-23 20:14:56.500 266 12517.20 41.77 55309.78 88888.00 2007-09-23 20:14:56.625 266 12517.20 41.73 55309.78 88888.00 2007-09-23 20:14:56.750 266 12517.15 41.70 55309.75 88888.00 2007-09-23 20:14:56.875 266 12517.15 41.73 55309.78 88888.00 2007-09-23 20:14:57.000 266 12517.15 41.73 55309.80 88888.00 2007-09-23 20:14:57.125 266 12517.10 41.73 55309.75 88888.00 2007-09-23 20:14:57.250 266 12517.05 41.73 55309.75 88888.00 2007-09-23 20:14:57.375 266 12517.12 41.83 55309.80 88888.00 2007-09-23 20:14:57.500 266 12517.17 41.80 55309.78 88888.00 2007-09-23 20:14:57.625 266 12517.10 41.70 55309.75 88888.00 2007-09-23 20:14:57.750 266 12517.08 41.67 55309.75 88888.00 2007-09-23 20:14:57.875 266 12517.15 41.70 55309.75 88888.00 2007-09-23 20:14:58.000 266 12517.12 41.67 55309.72 88888.00 2007-09-23 20:14:58.125 266 12517.12 41.67 55309.72 88888.00 2007-09-23 20:14:58.250 266 12517.08 41.70 55309.75 88888.00 2007-09-23 20:14:58.375 266 12517.17 41.75 55309.78 88888.00 2007-09-23 20:14:58.500 266 12517.12 41.67 55309.75 88888.00 2007-09-23 20:14:58.625 266 12517.05 41.65 55309.72 88888.00 2007-09-23 20:14:58.750 266 12517.15 41.70 55309.72 88888.00 2007-09-23 20:14:58.875 266 12517.23 41.73 55309.75 88888.00 2007-09-23 20:14:59.000 266 12517.15 41.70 55309.72 88888.00 2007-09-23 20:14:59.125 266 12517.10 41.70 55309.78 88888.00 2007-09-23 20:14:59.250 266 12517.02 41.62 55309.75 88888.00 2007-09-23 20:14:59.375 266 12517.08 41.67 55309.72 88888.00 2007-09-23 20:14:59.500 266 12517.15 41.77 55309.80 88888.00 2007-09-23 20:14:59.625 266 12517.20 41.80 55309.80 88888.00 2007-09-23 20:14:59.750 266 12517.15 41.73 55309.80 88888.00 2007-09-23 20:14:59.875 266 12517.08 41.70 55309.82 88888.00 2007-09-23 20:15:00.000 266 12517.05 41.73 55309.78 88888.00 2007-09-23 20:15:00.125 266 12517.08 41.70 55309.75 88888.00 2007-09-23 20:15:00.250 266 12517.10 41.70 55309.80 88888.00 2007-09-23 20:15:00.375 266 12517.10 41.75 55309.80 88888.00 2007-09-23 20:15:00.500 266 12517.00 41.73 55309.80 88888.00 2007-09-23 20:15:00.625 266 12516.98 41.70 55309.80 88888.00 2007-09-23 20:15:00.750 266 12516.98 41.70 55309.80 88888.00 2007-09-23 20:15:00.875 266 12517.02 41.75 55309.80 88888.00 2007-09-23 20:15:01.000 266 12517.08 41.75 55309.80 88888.00 2007-09-23 20:15:01.125 266 12517.02 41.73 55309.78 88888.00 2007-09-23 20:15:01.250 266 12516.98 41.70 55309.78 88888.00 2007-09-23 20:15:01.375 266 12517.00 41.73 55309.78 88888.00 2007-09-23 20:15:01.500 266 12517.00 41.75 55309.80 88888.00 2007-09-23 20:15:01.625 266 12516.95 41.67 55309.80 88888.00 2007-09-23 20:15:01.750 266 12517.02 41.67 55309.80 88888.00 2007-09-23 20:15:01.875 266 12517.02 41.75 55309.80 88888.00 2007-09-23 20:15:02.000 266 12517.08 41.77 55309.82 88888.00 2007-09-23 20:15:02.125 266 12517.05 41.75 55309.82 88888.00 2007-09-23 20:15:02.250 266 12517.00 41.77 55309.82 88888.00 2007-09-23 20:15:02.375 266 12517.02 41.73 55309.80 88888.00 2007-09-23 20:15:02.500 266 12517.00 41.75 55309.80 88888.00 2007-09-23 20:15:02.625 266 12516.95 41.83 55309.80 88888.00 2007-09-23 20:15:02.750 266 12516.92 41.85 55309.80 88888.00 2007-09-23 20:15:02.875 266 12516.95 41.83 55309.78 88888.00 2007-09-23 20:15:03.000 266 12517.08 41.83 55309.80 88888.00 2007-09-23 20:15:03.125 266 12517.12 41.77 55309.80 88888.00 2007-09-23 20:15:03.250 266 12517.12 41.75 55309.82 88888.00 2007-09-23 20:15:03.375 266 12517.10 41.77 55309.85 88888.00 2007-09-23 20:15:03.500 266 12517.02 41.73 55309.82 88888.00 2007-09-23 20:15:03.625 266 12517.10 41.77 55309.80 88888.00 2007-09-23 20:15:03.750 266 12517.12 41.83 55309.82 88888.00 2007-09-23 20:15:03.875 266 12517.08 41.85 55309.85 88888.00 2007-09-23 20:15:04.000 266 12517.05 41.80 55309.85 88888.00 2007-09-23 20:15:04.125 266 12517.10 41.88 55309.85 88888.00 2007-09-23 20:15:04.250 266 12517.10 41.88 55309.90 88888.00 2007-09-23 20:15:04.375 266 12517.10 41.90 55309.85 88888.00 2007-09-23 20:15:04.500 266 12517.02 41.92 55309.82 88888.00 2007-09-23 20:15:04.625 266 12517.00 41.90 55309.82 88888.00 2007-09-23 20:15:04.750 266 12517.02 41.90 55309.78 88888.00 2007-09-23 20:15:04.875 266 12517.02 41.92 55309.80 88888.00 2007-09-23 20:15:05.000 266 12517.05 41.92 55309.78 88888.00 2007-09-23 20:15:05.125 266 12517.10 41.95 55309.80 88888.00 2007-09-23 20:15:05.250 266 12517.12 42.00 55309.80 88888.00 2007-09-23 20:15:05.375 266 12517.15 41.98 55309.80 88888.00 2007-09-23 20:15:05.500 266 12517.08 41.98 55309.82 88888.00 2007-09-23 20:15:05.625 266 12517.00 41.98 55309.88 88888.00 2007-09-23 20:15:05.750 266 12516.98 42.00 55309.82 88888.00 2007-09-23 20:15:05.875 266 12516.95 41.98 55309.78 88888.00 2007-09-23 20:15:06.000 266 12516.95 41.98 55309.75 88888.00 2007-09-23 20:15:06.125 266 12516.95 42.00 55309.78 88888.00 2007-09-23 20:15:06.250 266 12516.88 42.05 55309.85 88888.00 2007-09-23 20:15:06.375 266 12516.90 42.05 55309.82 88888.00 2007-09-23 20:15:06.500 266 12516.95 42.00 55309.80 88888.00 2007-09-23 20:15:06.625 266 12516.95 42.00 55309.78 88888.00 2007-09-23 20:15:06.750 266 12516.90 42.02 55309.80 88888.00 2007-09-23 20:15:06.875 266 12516.92 42.00 55309.85 88888.00 2007-09-23 20:15:07.000 266 12516.90 42.05 55309.82 88888.00 2007-09-23 20:15:07.125 266 12516.85 42.02 55309.82 88888.00 2007-09-23 20:15:07.250 266 12516.80 42.05 55309.85 88888.00 2007-09-23 20:15:07.375 266 12516.83 42.02 55309.82 88888.00 2007-09-23 20:15:07.500 266 12516.83 42.05 55309.82 88888.00 2007-09-23 20:15:07.625 266 12516.83 42.08 55309.82 88888.00 2007-09-23 20:15:07.750 266 12516.83 42.05 55309.85 88888.00 2007-09-23 20:15:07.875 266 12516.80 42.08 55309.82 88888.00 2007-09-23 20:15:08.000 266 12516.77 42.10 55309.82 88888.00 2007-09-23 20:15:08.125 266 12516.77 42.15 55309.85 88888.00 2007-09-23 20:15:08.250 266 12516.77 42.17 55309.88 88888.00 2007-09-23 20:15:08.375 266 12516.77 42.20 55309.88 88888.00 2007-09-23 20:15:08.500 266 12516.77 42.23 55309.93 88888.00 2007-09-23 20:15:08.625 266 12516.80 42.17 55309.93 88888.00 2007-09-23 20:15:08.750 266 12516.77 42.15 55309.90 88888.00 2007-09-23 20:15:08.875 266 12516.73 42.15 55309.88 88888.00 2007-09-23 20:15:09.000 266 12516.75 42.17 55309.88 88888.00 2007-09-23 20:15:09.125 266 12516.75 42.17 55309.88 88888.00 2007-09-23 20:15:09.250 266 12516.65 42.17 55309.88 88888.00 2007-09-23 20:15:09.375 266 12516.62 42.23 55309.90 88888.00 2007-09-23 20:15:09.500 266 12516.70 42.23 55309.93 88888.00 2007-09-23 20:15:09.625 266 12516.75 42.23 55309.93 88888.00 2007-09-23 20:15:09.750 266 12516.67 42.23 55309.95 88888.00 2007-09-23 20:15:09.875 266 12516.62 42.23 55309.90 88888.00 2007-09-23 20:15:10.000 266 12516.62 42.20 55309.90 88888.00 2007-09-23 20:15:10.125 266 12516.62 42.20 55309.93 88888.00 2007-09-23 20:15:10.250 266 12516.50 42.15 55309.93 88888.00 2007-09-23 20:15:10.375 266 12516.52 42.17 55309.95 88888.00 2007-09-23 20:15:10.500 266 12516.52 42.17 55309.95 88888.00 2007-09-23 20:15:10.625 266 12516.60 42.20 55309.97 88888.00 2007-09-23 20:15:10.750 266 12516.65 42.23 55309.95 88888.00 2007-09-23 20:15:10.875 266 12516.55 42.25 55309.97 88888.00 2007-09-23 20:15:11.000 266 12516.48 42.23 55309.93 88888.00 2007-09-23 20:15:11.125 266 12516.45 42.20 55309.95 88888.00 2007-09-23 20:15:11.250 266 12516.40 42.20 55309.95 88888.00 2007-09-23 20:15:11.375 266 12516.40 42.27 55309.97 88888.00 2007-09-23 20:15:11.500 266 12516.40 42.27 55309.97 88888.00 2007-09-23 20:15:11.625 266 12516.35 42.25 55309.97 88888.00 2007-09-23 20:15:11.750 266 12516.35 42.20 55310.00 88888.00 2007-09-23 20:15:11.875 266 12516.38 42.15 55309.97 88888.00 2007-09-23 20:15:12.000 266 12516.35 42.15 55309.95 88888.00 2007-09-23 20:15:12.125 266 12516.30 42.15 55309.97 88888.00 2007-09-23 20:15:12.250 266 12516.25 42.20 55309.95 88888.00 2007-09-23 20:15:12.375 266 12516.25 42.20 55309.95 88888.00 2007-09-23 20:15:12.500 266 12516.23 42.20 55309.97 88888.00 2007-09-23 20:15:12.625 266 12516.15 42.20 55310.00 88888.00 2007-09-23 20:15:12.750 266 12516.10 42.23 55310.05 88888.00 2007-09-23 20:15:12.875 266 12516.10 42.25 55310.07 88888.00 2007-09-23 20:15:13.000 266 12516.10 42.23 55310.05 88888.00 2007-09-23 20:15:13.125 266 12516.02 42.17 55310.05 88888.00 2007-09-23 20:15:13.250 266 12516.00 42.17 55310.03 88888.00 2007-09-23 20:15:13.375 266 12516.00 42.20 55310.03 88888.00 2007-09-23 20:15:13.500 266 12515.98 42.17 55310.03 88888.00 2007-09-23 20:15:13.625 266 12515.98 42.17 55310.05 88888.00 2007-09-23 20:15:13.750 266 12515.95 42.17 55310.05 88888.00 2007-09-23 20:15:13.875 266 12515.88 42.20 55310.07 88888.00 2007-09-23 20:15:14.000 266 12515.85 42.15 55310.07 88888.00 2007-09-23 20:15:14.125 266 12515.88 42.12 55310.07 88888.00 2007-09-23 20:15:14.250 266 12515.85 42.17 55310.12 88888.00 2007-09-23 20:15:14.375 266 12515.85 42.20 55310.10 88888.00 2007-09-23 20:15:14.500 266 12515.80 42.12 55310.07 88888.00 2007-09-23 20:15:14.625 266 12515.67 42.02 55310.05 88888.00 2007-09-23 20:15:14.750 266 12515.62 42.02 55310.05 88888.00 2007-09-23 20:15:14.875 266 12515.67 42.10 55310.10 88888.00 2007-09-23 20:15:15.000 266 12515.70 42.12 55310.12 88888.00 2007-09-23 20:15:15.125 266 12515.62 42.10 55310.10 88888.00 2007-09-23 20:15:15.250 266 12515.50 42.02 55310.10 88888.00 2007-09-23 20:15:15.375 266 12515.52 42.05 55310.10 88888.00 2007-09-23 20:15:15.500 266 12515.48 42.10 55310.10 88888.00 2007-09-23 20:15:15.625 266 12515.42 42.05 55310.12 88888.00 2007-09-23 20:15:15.750 266 12515.50 42.00 55310.12 88888.00 2007-09-23 20:15:15.875 266 12515.42 41.98 55310.10 88888.00 2007-09-23 20:15:16.000 266 12515.35 41.95 55310.12 88888.00 2007-09-23 20:15:16.125 266 12515.40 42.00 55310.15 88888.00 2007-09-23 20:15:16.250 266 12515.45 42.05 55310.22 88888.00 2007-09-23 20:15:16.375 266 12515.40 42.00 55310.20 88888.00 2007-09-23 20:15:16.500 266 12515.27 42.02 55310.20 88888.00 2007-09-23 20:15:16.625 266 12515.23 42.02 55310.18 88888.00 2007-09-23 20:15:16.750 266 12515.20 41.98 55310.18 88888.00 2007-09-23 20:15:16.875 266 12515.17 41.92 55310.18 88888.00 2007-09-23 20:15:17.000 266 12515.15 41.90 55310.18 88888.00 2007-09-23 20:15:17.125 266 12515.05 41.92 55310.22 88888.00 2007-09-23 20:15:17.250 266 12515.05 41.92 55310.22 88888.00 2007-09-23 20:15:17.375 266 12515.08 41.92 55310.22 88888.00 2007-09-23 20:15:17.500 266 12515.05 41.92 55310.22 88888.00 2007-09-23 20:15:17.625 266 12514.95 41.85 55310.18 88888.00 2007-09-23 20:15:17.750 266 12514.85 41.80 55310.18 88888.00 2007-09-23 20:15:17.875 266 12514.92 41.80 55310.22 88888.00 2007-09-23 20:15:18.000 266 12514.90 41.85 55310.22 88888.00 2007-09-23 20:15:18.125 266 12514.80 41.85 55310.25 88888.00 2007-09-23 20:15:18.250 266 12514.77 41.80 55310.25 88888.00 2007-09-23 20:15:18.375 266 12514.85 41.80 55310.22 88888.00 2007-09-23 20:15:18.500 266 12514.77 41.80 55310.25 88888.00 2007-09-23 20:15:18.625 266 12514.73 41.77 55310.25 88888.00 2007-09-23 20:15:18.750 266 12514.70 41.77 55310.25 88888.00 2007-09-23 20:15:18.875 266 12514.67 41.75 55310.28 88888.00 2007-09-23 20:15:19.000 266 12514.65 41.75 55310.25 88888.00 2007-09-23 20:15:19.125 266 12514.60 41.73 55310.22 88888.00 2007-09-23 20:15:19.250 266 12514.58 41.65 55310.20 88888.00 2007-09-23 20:15:19.375 266 12514.60 41.70 55310.22 88888.00 2007-09-23 20:15:19.500 266 12514.58 41.73 55310.28 88888.00 2007-09-23 20:15:19.625 266 12514.52 41.73 55310.30 88888.00 2007-09-23 20:15:19.750 266 12514.52 41.70 55310.32 88888.00 2007-09-23 20:15:19.875 266 12514.45 41.67 55310.30 88888.00 2007-09-23 20:15:20.000 266 12514.45 41.58 55310.30 88888.00 2007-09-23 20:15:20.125 266 12514.52 41.60 55310.28 88888.00 2007-09-23 20:15:20.250 266 12514.50 41.65 55310.30 88888.00 2007-09-23 20:15:20.375 266 12514.50 41.70 55310.30 88888.00 2007-09-23 20:15:20.500 266 12514.50 41.73 55310.32 88888.00 2007-09-23 20:15:20.625 266 12514.45 41.65 55310.30 88888.00 2007-09-23 20:15:20.750 266 12514.45 41.58 55310.28 88888.00 2007-09-23 20:15:20.875 266 12514.42 41.58 55310.25 88888.00 2007-09-23 20:15:21.000 266 12514.30 41.50 55310.25 88888.00 2007-09-23 20:15:21.125 266 12514.33 41.45 55310.30 88888.00 2007-09-23 20:15:21.250 266 12514.33 41.48 55310.30 88888.00 2007-09-23 20:15:21.375 266 12514.30 41.50 55310.28 88888.00 2007-09-23 20:15:21.500 266 12514.25 41.50 55310.28 88888.00 2007-09-23 20:15:21.625 266 12514.23 41.45 55310.32 88888.00 2007-09-23 20:15:21.750 266 12514.20 41.45 55310.32 88888.00 2007-09-23 20:15:21.875 266 12514.17 41.45 55310.35 88888.00 2007-09-23 20:15:22.000 266 12514.17 41.50 55310.38 88888.00 2007-09-23 20:15:22.125 266 12514.12 41.48 55310.35 88888.00 2007-09-23 20:15:22.250 266 12514.08 41.40 55310.32 88888.00 2007-09-23 20:15:22.375 266 12514.15 41.42 55310.32 88888.00 2007-09-23 20:15:22.500 266 12514.17 41.40 55310.32 88888.00 2007-09-23 20:15:22.625 266 12514.10 41.38 55310.30 88888.00 2007-09-23 20:15:22.750 266 12514.02 41.35 55310.32 88888.00 2007-09-23 20:15:22.875 266 12513.98 41.30 55310.35 88888.00 2007-09-23 20:15:23.000 266 12513.90 41.35 55310.35 88888.00 2007-09-23 20:15:23.125 266 12513.88 41.35 55310.35 88888.00 2007-09-23 20:15:23.250 266 12513.90 41.35 55310.35 88888.00 2007-09-23 20:15:23.375 266 12513.98 41.30 55310.32 88888.00 2007-09-23 20:15:23.500 266 12513.92 41.27 55310.32 88888.00 2007-09-23 20:15:23.625 266 12513.88 41.27 55310.32 88888.00 2007-09-23 20:15:23.750 266 12513.88 41.27 55310.35 88888.00 2007-09-23 20:15:23.875 266 12513.90 41.33 55310.35 88888.00 2007-09-23 20:15:24.000 266 12513.83 41.25 55310.30 88888.00 2007-09-23 20:15:24.125 266 12513.77 41.20 55310.30 88888.00 2007-09-23 20:15:24.250 266 12513.70 41.20 55310.32 88888.00 2007-09-23 20:15:24.375 266 12513.77 41.20 55310.32 88888.00 2007-09-23 20:15:24.500 266 12513.77 41.20 55310.30 88888.00 2007-09-23 20:15:24.625 266 12513.77 41.20 55310.32 88888.00 2007-09-23 20:15:24.750 266 12513.88 41.23 55310.35 88888.00 2007-09-23 20:15:24.875 266 12513.88 41.27 55310.35 88888.00 2007-09-23 20:15:25.000 266 12513.83 41.30 55310.32 88888.00 2007-09-23 20:15:25.125 266 12513.75 41.20 55310.32 88888.00 2007-09-23 20:15:25.250 266 12513.67 41.12 55310.30 88888.00 2007-09-23 20:15:25.375 266 12513.70 41.15 55310.30 88888.00 2007-09-23 20:15:25.500 266 12513.70 41.20 55310.28 88888.00 2007-09-23 20:15:25.625 266 12513.67 41.25 55310.35 88888.00 2007-09-23 20:15:25.750 266 12513.67 41.23 55310.35 88888.00 2007-09-23 20:15:25.875 266 12513.75 41.20 55310.30 88888.00 2007-09-23 20:15:26.000 266 12513.77 41.12 55310.30 88888.00 2007-09-23 20:15:26.125 266 12513.77 41.15 55310.32 88888.00 2007-09-23 20:15:26.250 266 12513.85 41.17 55310.32 88888.00 2007-09-23 20:15:26.375 266 12513.80 41.15 55310.28 88888.00 2007-09-23 20:15:26.500 266 12513.70 41.15 55310.28 88888.00 2007-09-23 20:15:26.625 266 12513.73 41.15 55310.28 88888.00 2007-09-23 20:15:26.750 266 12513.83 41.17 55310.32 88888.00 2007-09-23 20:15:26.875 266 12513.83 41.20 55310.32 88888.00 2007-09-23 20:15:27.000 266 12513.75 41.20 55310.30 88888.00 2007-09-23 20:15:27.125 266 12513.67 41.17 55310.30 88888.00 2007-09-23 20:15:27.250 266 12513.70 41.08 55310.25 88888.00 2007-09-23 20:15:27.375 266 12513.77 41.12 55310.22 88888.00 2007-09-23 20:15:27.500 266 12513.73 41.12 55310.25 88888.00 2007-09-23 20:15:27.625 266 12513.70 41.12 55310.28 88888.00 2007-09-23 20:15:27.750 266 12513.73 41.17 55310.28 88888.00 2007-09-23 20:15:27.875 266 12513.77 41.15 55310.25 88888.00 2007-09-23 20:15:28.000 266 12513.80 41.08 55310.25 88888.00 2007-09-23 20:15:28.125 266 12513.85 41.10 55310.22 88888.00 2007-09-23 20:15:28.250 266 12513.75 41.10 55310.25 88888.00 2007-09-23 20:15:28.375 266 12513.75 41.08 55310.25 88888.00 2007-09-23 20:15:28.500 266 12513.75 41.10 55310.28 88888.00 2007-09-23 20:15:28.625 266 12513.83 41.15 55310.28 88888.00 2007-09-23 20:15:28.750 266 12513.90 41.17 55310.25 88888.00 2007-09-23 20:15:28.875 266 12513.88 41.15 55310.25 88888.00 2007-09-23 20:15:29.000 266 12513.83 41.10 55310.22 88888.00 2007-09-23 20:15:29.125 266 12513.77 41.12 55310.20 88888.00 2007-09-23 20:15:29.250 266 12513.70 41.10 55310.22 88888.00 2007-09-23 20:15:29.375 266 12513.73 41.08 55310.20 88888.00 2007-09-23 20:15:29.500 266 12513.73 41.10 55310.18 88888.00 2007-09-23 20:15:29.625 266 12513.77 41.15 55310.22 88888.00 2007-09-23 20:15:29.750 266 12513.77 41.12 55310.22 88888.00 2007-09-23 20:15:29.875 266 12513.75 41.17 55310.20 88888.00 2007-09-23 20:15:30.000 266 12513.73 41.15 55310.18 88888.00 2007-09-23 20:15:30.125 266 12513.70 41.15 55310.22 88888.00 2007-09-23 20:15:30.250 266 12513.77 41.15 55310.20 88888.00 2007-09-23 20:15:30.375 266 12513.80 41.15 55310.18 88888.00 2007-09-23 20:15:30.500 266 12513.67 41.10 55310.18 88888.00 2007-09-23 20:15:30.625 266 12513.73 41.12 55310.20 88888.00 2007-09-23 20:15:30.750 266 12513.80 41.17 55310.22 88888.00 2007-09-23 20:15:30.875 266 12513.77 41.23 55310.20 88888.00 2007-09-23 20:15:31.000 266 12513.73 41.15 55310.15 88888.00 2007-09-23 20:15:31.125 266 12513.83 41.15 55310.18 88888.00 2007-09-23 20:15:31.250 266 12513.80 41.17 55310.20 88888.00 2007-09-23 20:15:31.375 266 12513.77 41.17 55310.12 88888.00 2007-09-23 20:15:31.500 266 12513.80 41.12 55310.10 88888.00 2007-09-23 20:15:31.625 266 12513.88 41.17 55310.10 88888.00 2007-09-23 20:15:31.750 266 12513.95 41.20 55310.12 88888.00 2007-09-23 20:15:31.875 266 12513.88 41.20 55310.12 88888.00 2007-09-23 20:15:32.000 266 12513.85 41.12 55310.15 88888.00 2007-09-23 20:15:32.125 266 12513.90 41.10 55310.15 88888.00 2007-09-23 20:15:32.250 266 12513.90 41.10 55310.12 88888.00 2007-09-23 20:15:32.375 266 12513.95 41.17 55310.12 88888.00 2007-09-23 20:15:32.500 266 12513.95 41.10 55310.12 88888.00 2007-09-23 20:15:32.625 266 12513.95 41.12 55310.12 88888.00 2007-09-23 20:15:32.750 266 12513.98 41.12 55310.12 88888.00 2007-09-23 20:15:32.875 266 12513.98 41.10 55310.10 88888.00 2007-09-23 20:15:33.000 266 12513.98 41.05 55310.10 88888.00 2007-09-23 20:15:33.125 266 12513.95 41.12 55310.07 88888.00 2007-09-23 20:15:33.250 266 12513.95 41.15 55310.10 88888.00 2007-09-23 20:15:33.375 266 12514.08 41.20 55310.07 88888.00 2007-09-23 20:15:33.500 266 12514.02 41.23 55310.05 88888.00 2007-09-23 20:15:33.625 266 12513.98 41.23 55310.05 88888.00 2007-09-23 20:15:33.750 266 12514.00 41.20 55310.05 88888.00 2007-09-23 20:15:33.875 266 12513.98 41.15 55310.03 88888.00 2007-09-23 20:15:34.000 266 12513.95 41.02 55310.03 88888.00 2007-09-23 20:15:34.125 266 12514.00 41.05 55310.05 88888.00 2007-09-23 20:15:34.250 266 12514.00 41.12 55310.00 88888.00 2007-09-23 20:15:34.375 266 12514.00 41.08 55310.05 88888.00 2007-09-23 20:15:34.500 266 12513.98 41.05 55310.03 88888.00 2007-09-23 20:15:34.625 266 12514.00 41.12 55310.03 88888.00 2007-09-23 20:15:34.750 266 12514.08 41.10 55310.05 88888.00 2007-09-23 20:15:34.875 266 12514.15 41.12 55310.05 88888.00 2007-09-23 20:15:35.000 266 12514.12 41.10 55310.03 88888.00 2007-09-23 20:15:35.125 266 12514.08 41.10 55310.05 88888.00 2007-09-23 20:15:35.250 266 12514.10 41.08 55310.07 88888.00 2007-09-23 20:15:35.375 266 12514.17 41.12 55310.10 88888.00 2007-09-23 20:15:35.500 266 12514.17 41.15 55310.05 88888.00 2007-09-23 20:15:35.625 266 12514.20 41.12 55310.03 88888.00 2007-09-23 20:15:35.750 266 12514.10 41.10 55310.00 88888.00 2007-09-23 20:15:35.875 266 12514.05 41.08 55310.03 88888.00 2007-09-23 20:15:36.000 266 12514.10 41.05 55310.03 88888.00 2007-09-23 20:15:36.125 266 12514.23 41.08 55310.05 88888.00 2007-09-23 20:15:36.250 266 12514.23 41.05 55310.03 88888.00 2007-09-23 20:15:36.375 266 12514.12 41.00 55310.03 88888.00 2007-09-23 20:15:36.500 266 12514.12 41.02 55310.00 88888.00 2007-09-23 20:15:36.625 266 12514.08 41.05 55310.00 88888.00 2007-09-23 20:15:36.750 266 12514.12 41.05 55310.00 88888.00 2007-09-23 20:15:36.875 266 12514.12 41.02 55310.03 88888.00 2007-09-23 20:15:37.000 266 12514.15 41.05 55310.05 88888.00 2007-09-23 20:15:37.125 266 12514.20 41.02 55310.07 88888.00 2007-09-23 20:15:37.250 266 12514.15 40.95 55310.03 88888.00 2007-09-23 20:15:37.375 266 12514.17 40.95 55310.00 88888.00 2007-09-23 20:15:37.500 266 12514.15 40.95 55309.97 88888.00 2007-09-23 20:15:37.625 266 12514.12 40.95 55309.97 88888.00 2007-09-23 20:15:37.750 266 12514.10 40.92 55309.97 88888.00 2007-09-23 20:15:37.875 266 12514.08 40.95 55310.00 88888.00 2007-09-23 20:15:38.000 266 12514.05 40.92 55309.97 88888.00 2007-09-23 20:15:38.125 266 12514.02 40.90 55309.97 88888.00 2007-09-23 20:15:38.250 266 12514.05 40.85 55309.95 88888.00 2007-09-23 20:15:38.375 266 12514.08 40.85 55309.90 88888.00 2007-09-23 20:15:38.500 266 12514.05 40.83 55309.95 88888.00 2007-09-23 20:15:38.625 266 12514.17 40.85 55310.00 88888.00 2007-09-23 20:15:38.750 266 12514.25 40.83 55309.97 88888.00 2007-09-23 20:15:38.875 266 12514.20 40.80 55309.95 88888.00 2007-09-23 20:15:39.000 266 12514.20 40.80 55309.95 88888.00 2007-09-23 20:15:39.125 266 12514.20 40.83 55309.93 88888.00 2007-09-23 20:15:39.250 266 12514.20 40.75 55309.90 88888.00 2007-09-23 20:15:39.375 266 12514.17 40.70 55309.88 88888.00 2007-09-23 20:15:39.500 266 12514.20 40.75 55309.95 88888.00 2007-09-23 20:15:39.625 266 12514.27 40.80 55309.97 88888.00 2007-09-23 20:15:39.750 266 12514.25 40.80 55309.93 88888.00 2007-09-23 20:15:39.875 266 12514.23 40.77 55309.93 88888.00 2007-09-23 20:15:40.000 266 12514.23 40.75 55309.93 88888.00 2007-09-23 20:15:40.125 266 12514.15 40.73 55309.90 88888.00 2007-09-23 20:15:40.250 266 12514.12 40.70 55309.90 88888.00 2007-09-23 20:15:40.375 266 12514.20 40.73 55309.93 88888.00 2007-09-23 20:15:40.500 266 12514.17 40.70 55309.90 88888.00 2007-09-23 20:15:40.625 266 12514.05 40.65 55309.88 88888.00 2007-09-23 20:15:40.750 266 12514.00 40.62 55309.90 88888.00 2007-09-23 20:15:40.875 266 12514.02 40.60 55309.88 88888.00 2007-09-23 20:15:41.000 266 12514.12 40.62 55309.85 88888.00 2007-09-23 20:15:41.125 266 12514.12 40.62 55309.90 88888.00 2007-09-23 20:15:41.250 266 12514.08 40.60 55309.97 88888.00 2007-09-23 20:15:41.375 266 12514.10 40.65 55309.95 88888.00 2007-09-23 20:15:41.500 266 12513.98 40.60 55309.93 88888.00 2007-09-23 20:15:41.625 266 12513.92 40.58 55309.90 88888.00 2007-09-23 20:15:41.750 266 12513.98 40.67 55309.90 88888.00 2007-09-23 20:15:41.875 266 12514.00 40.67 55309.90 88888.00 2007-09-23 20:15:42.000 266 12514.00 40.65 55309.85 88888.00 2007-09-23 20:15:42.125 266 12513.98 40.62 55309.88 88888.00 2007-09-23 20:15:42.250 266 12513.98 40.55 55309.85 88888.00 2007-09-23 20:15:42.375 266 12513.98 40.55 55309.82 88888.00 2007-09-23 20:15:42.500 266 12513.98 40.50 55309.88 88888.00 2007-09-23 20:15:42.625 266 12513.98 40.52 55309.85 88888.00 2007-09-23 20:15:42.750 266 12514.00 40.60 55309.85 88888.00 2007-09-23 20:15:42.875 266 12513.98 40.55 55309.85 88888.00 2007-09-23 20:15:43.000 266 12513.98 40.52 55309.85 88888.00 2007-09-23 20:15:43.125 266 12513.98 40.52 55309.85 88888.00 2007-09-23 20:15:43.250 266 12513.95 40.52 55309.85 88888.00 2007-09-23 20:15:43.375 266 12514.00 40.58 55309.88 88888.00 2007-09-23 20:15:43.500 266 12513.92 40.58 55309.85 88888.00 2007-09-23 20:15:43.625 266 12513.95 40.60 55309.88 88888.00 2007-09-23 20:15:43.750 266 12513.95 40.58 55309.88 88888.00 2007-09-23 20:15:43.875 266 12513.90 40.50 55309.85 88888.00 2007-09-23 20:15:44.000 266 12513.90 40.50 55309.85 88888.00 2007-09-23 20:15:44.125 266 12513.85 40.50 55309.88 88888.00 2007-09-23 20:15:44.250 266 12513.77 40.52 55309.88 88888.00 2007-09-23 20:15:44.375 266 12513.75 40.52 55309.88 88888.00 2007-09-23 20:15:44.500 266 12513.77 40.55 55309.90 88888.00 2007-09-23 20:15:44.625 266 12513.80 40.50 55309.90 88888.00 2007-09-23 20:15:44.750 266 12513.77 40.48 55309.90 88888.00 2007-09-23 20:15:44.875 266 12513.77 40.48 55309.90 88888.00 2007-09-23 20:15:45.000 266 12513.75 40.48 55309.88 88888.00 2007-09-23 20:15:45.125 266 12513.75 40.50 55309.90 88888.00 2007-09-23 20:15:45.250 266 12513.70 40.50 55309.85 88888.00 2007-09-23 20:15:45.375 266 12513.67 40.50 55309.90 88888.00 2007-09-23 20:15:45.500 266 12513.65 40.50 55309.88 88888.00 2007-09-23 20:15:45.625 266 12513.65 40.52 55309.88 88888.00 2007-09-23 20:15:45.750 266 12513.62 40.50 55309.88 88888.00 2007-09-23 20:15:45.875 266 12513.65 40.52 55309.90 88888.00 2007-09-23 20:15:46.000 266 12513.70 40.55 55309.90 88888.00 2007-09-23 20:15:46.125 266 12513.62 40.50 55309.88 88888.00 2007-09-23 20:15:46.250 266 12513.48 40.45 55309.90 88888.00 2007-09-23 20:15:46.375 266 12513.48 40.52 55309.90 88888.00 2007-09-23 20:15:46.500 266 12513.58 40.58 55309.90 88888.00 2007-09-23 20:15:46.625 266 12513.62 40.52 55309.93 88888.00 2007-09-23 20:15:46.750 266 12513.70 40.58 55309.90 88888.00 2007-09-23 20:15:46.875 266 12513.67 40.60 55309.90 88888.00 2007-09-23 20:15:47.000 266 12513.60 40.55 55309.85 88888.00 2007-09-23 20:15:47.125 266 12513.55 40.50 55309.90 88888.00 2007-09-23 20:15:47.250 266 12513.52 40.50 55309.93 88888.00 2007-09-23 20:15:47.375 266 12513.60 40.52 55309.93 88888.00 2007-09-23 20:15:47.500 266 12513.55 40.55 55309.93 88888.00 2007-09-23 20:15:47.625 266 12513.55 40.55 55309.95 88888.00 2007-09-23 20:15:47.750 266 12513.52 40.55 55309.95 88888.00 2007-09-23 20:15:47.875 266 12513.52 40.52 55309.93 88888.00 2007-09-23 20:15:48.000 266 12513.52 40.55 55309.90 88888.00 2007-09-23 20:15:48.125 266 12513.48 40.55 55309.90 88888.00 2007-09-23 20:15:48.250 266 12513.40 40.58 55309.90 88888.00 2007-09-23 20:15:48.375 266 12513.42 40.58 55309.93 88888.00 2007-09-23 20:15:48.500 266 12513.35 40.58 55309.93 88888.00 2007-09-23 20:15:48.625 266 12513.30 40.55 55309.90 88888.00 2007-09-23 20:15:48.750 266 12513.25 40.52 55309.90 88888.00 2007-09-23 20:15:48.875 266 12513.25 40.55 55309.90 88888.00 2007-09-23 20:15:49.000 266 12513.23 40.58 55309.93 88888.00 2007-09-23 20:15:49.125 266 12513.17 40.55 55309.90 88888.00 2007-09-23 20:15:49.250 266 12513.20 40.52 55309.95 88888.00 2007-09-23 20:15:49.375 266 12513.25 40.50 55309.93 88888.00 2007-09-23 20:15:49.500 266 12513.25 40.50 55309.90 88888.00 2007-09-23 20:15:49.625 266 12513.23 40.52 55309.93 88888.00 2007-09-23 20:15:49.750 266 12513.20 40.60 55309.95 88888.00 2007-09-23 20:15:49.875 266 12513.20 40.58 55309.97 88888.00 2007-09-23 20:15:50.000 266 12513.10 40.52 55309.95 88888.00 2007-09-23 20:15:50.125 266 12513.08 40.50 55309.95 88888.00 2007-09-23 20:15:50.250 266 12513.05 40.52 55309.97 88888.00 2007-09-23 20:15:50.375 266 12513.12 40.55 55310.00 88888.00 2007-09-23 20:15:50.500 266 12513.10 40.50 55309.97 88888.00 2007-09-23 20:15:50.625 266 12513.10 40.52 55309.97 88888.00 2007-09-23 20:15:50.750 266 12513.05 40.55 55309.97 88888.00 2007-09-23 20:15:50.875 266 12513.00 40.58 55309.97 88888.00 2007-09-23 20:15:51.000 266 12512.98 40.50 55309.95 88888.00 2007-09-23 20:15:51.125 266 12512.98 40.50 55309.97 88888.00 2007-09-23 20:15:51.250 266 12512.95 40.52 55310.00 88888.00 2007-09-23 20:15:51.375 266 12512.98 40.58 55310.00 88888.00 2007-09-23 20:15:51.500 266 12512.98 40.55 55309.97 88888.00 2007-09-23 20:15:51.625 266 12512.98 40.58 55309.97 88888.00 2007-09-23 20:15:51.750 266 12513.02 40.58 55310.03 88888.00 2007-09-23 20:15:51.875 266 12513.00 40.52 55310.00 88888.00 2007-09-23 20:15:52.000 266 12512.90 40.48 55309.97 88888.00 2007-09-23 20:15:52.125 266 12512.90 40.50 55309.95 88888.00 2007-09-23 20:15:52.250 266 12512.92 40.55 55309.97 88888.00 2007-09-23 20:15:52.375 266 12512.95 40.58 55310.00 88888.00 2007-09-23 20:15:52.500 266 12512.90 40.55 55309.97 88888.00 2007-09-23 20:15:52.625 266 12512.88 40.52 55310.00 88888.00 2007-09-23 20:15:52.750 266 12512.88 40.50 55310.00 88888.00 2007-09-23 20:15:52.875 266 12512.85 40.50 55310.00 88888.00 2007-09-23 20:15:53.000 266 12512.88 40.48 55309.93 88888.00 2007-09-23 20:15:53.125 266 12512.88 40.48 55309.97 88888.00 2007-09-23 20:15:53.250 266 12512.77 40.52 55310.00 88888.00 2007-09-23 20:15:53.375 266 12512.80 40.55 55310.00 88888.00 2007-09-23 20:15:53.500 266 12512.85 40.52 55310.00 88888.00 2007-09-23 20:15:53.625 266 12512.90 40.52 55309.97 88888.00 2007-09-23 20:15:53.750 266 12512.85 40.48 55309.95 88888.00 2007-09-23 20:15:53.875 266 12512.92 40.50 55309.97 88888.00 2007-09-23 20:15:54.000 266 12512.92 40.55 55309.97 88888.00 2007-09-23 20:15:54.125 266 12512.83 40.52 55310.00 88888.00 2007-09-23 20:15:54.250 266 12512.73 40.48 55310.00 88888.00 2007-09-23 20:15:54.375 266 12512.73 40.50 55309.97 88888.00 2007-09-23 20:15:54.500 266 12512.75 40.50 55309.95 88888.00 2007-09-23 20:15:54.625 266 12512.77 40.50 55309.93 88888.00 2007-09-23 20:15:54.750 266 12512.75 40.52 55309.97 88888.00 2007-09-23 20:15:54.875 266 12512.73 40.60 55310.03 88888.00 2007-09-23 20:15:55.000 266 12512.73 40.55 55309.97 88888.00 2007-09-23 20:15:55.125 266 12512.70 40.55 55309.95 88888.00 2007-09-23 20:15:55.250 266 12512.77 40.52 55309.97 88888.00 2007-09-23 20:15:55.375 266 12512.77 40.58 55309.97 88888.00 2007-09-23 20:15:55.500 266 12512.73 40.62 55309.95 88888.00 2007-09-23 20:15:55.625 266 12512.77 40.60 55309.97 88888.00 2007-09-23 20:15:55.750 266 12512.83 40.58 55310.03 88888.00 2007-09-23 20:15:55.875 266 12512.77 40.58 55310.00 88888.00 2007-09-23 20:15:56.000 266 12512.70 40.58 55309.95 88888.00 2007-09-23 20:15:56.125 266 12512.65 40.55 55309.95 88888.00 2007-09-23 20:15:56.250 266 12512.65 40.58 55310.00 88888.00 2007-09-23 20:15:56.375 266 12512.65 40.58 55309.97 88888.00 2007-09-23 20:15:56.500 266 12512.65 40.50 55309.95 88888.00 2007-09-23 20:15:56.625 266 12512.70 40.52 55309.95 88888.00 2007-09-23 20:15:56.750 266 12512.75 40.58 55309.97 88888.00 2007-09-23 20:15:56.875 266 12512.75 40.60 55310.00 88888.00 2007-09-23 20:15:57.000 266 12512.67 40.50 55309.97 88888.00 2007-09-23 20:15:57.125 266 12512.65 40.50 55309.97 88888.00 2007-09-23 20:15:57.250 266 12512.62 40.52 55309.95 88888.00 2007-09-23 20:15:57.375 266 12512.67 40.52 55309.95 88888.00 2007-09-23 20:15:57.500 266 12512.65 40.55 55309.95 88888.00 2007-09-23 20:15:57.625 266 12512.58 40.55 55309.97 88888.00 2007-09-23 20:15:57.750 266 12512.55 40.55 55309.97 88888.00 2007-09-23 20:15:57.875 266 12512.55 40.50 55309.95 88888.00 2007-09-23 20:15:58.000 266 12512.55 40.50 55309.93 88888.00 2007-09-23 20:15:58.125 266 12512.52 40.50 55309.95 88888.00 2007-09-23 20:15:58.250 266 12512.50 40.50 55309.97 88888.00 2007-09-23 20:15:58.375 266 12512.55 40.52 55310.00 88888.00 2007-09-23 20:15:58.500 266 12512.60 40.58 55309.97 88888.00 2007-09-23 20:15:58.625 266 12512.60 40.55 55309.97 88888.00 2007-09-23 20:15:58.750 266 12512.52 40.45 55309.90 88888.00 2007-09-23 20:15:58.875 266 12512.48 40.42 55309.95 88888.00 2007-09-23 20:15:59.000 266 12512.52 40.52 55309.93 88888.00 2007-09-23 20:15:59.125 266 12512.52 40.52 55309.95 88888.00 2007-09-23 20:15:59.250 266 12512.50 40.55 55309.97 88888.00 2007-09-23 20:15:59.375 266 12512.52 40.60 55309.97 88888.00 2007-09-23 20:15:59.500 266 12512.52 40.50 55309.93 88888.00 2007-09-23 20:15:59.625 266 12512.52 40.50 55309.93 88888.00 2007-09-23 20:15:59.750 266 12512.52 40.58 55309.95 88888.00 2007-09-23 20:15:59.875 266 12512.52 40.55 55309.97 88888.00 2007-09-23 20:16:00.000 266 12512.50 40.52 55309.97 88888.00 2007-09-23 20:16:00.125 266 12512.42 40.48 55309.97 88888.00 2007-09-23 20:16:00.250 266 12512.52 40.55 55309.97 88888.00 2007-09-23 20:16:00.375 266 12512.58 40.58 55309.97 88888.00 2007-09-23 20:16:00.500 266 12512.52 40.50 55309.97 88888.00 2007-09-23 20:16:00.625 266 12512.58 40.52 55310.00 88888.00 2007-09-23 20:16:00.750 266 12512.65 40.55 55310.00 88888.00 2007-09-23 20:16:00.875 266 12512.67 40.52 55309.95 88888.00 2007-09-23 20:16:01.000 266 12512.62 40.52 55309.93 88888.00 2007-09-23 20:16:01.125 266 12512.58 40.52 55309.93 88888.00 2007-09-23 20:16:01.250 266 12512.55 40.55 55309.95 88888.00 2007-09-23 20:16:01.375 266 12512.52 40.50 55309.90 88888.00 2007-09-23 20:16:01.500 266 12512.48 40.45 55309.88 88888.00 2007-09-23 20:16:01.625 266 12512.48 40.45 55309.90 88888.00 2007-09-23 20:16:01.750 266 12512.52 40.50 55309.93 88888.00 2007-09-23 20:16:01.875 266 12512.58 40.50 55309.93 88888.00 2007-09-23 20:16:02.000 266 12512.58 40.50 55309.93 88888.00 2007-09-23 20:16:02.125 266 12512.55 40.48 55309.93 88888.00 2007-09-23 20:16:02.250 266 12512.52 40.48 55309.90 88888.00 2007-09-23 20:16:02.375 266 12512.48 40.48 55309.88 88888.00 2007-09-23 20:16:02.500 266 12512.45 40.50 55309.88 88888.00 2007-09-23 20:16:02.625 266 12512.50 40.50 55309.90 88888.00 2007-09-23 20:16:02.750 266 12512.58 40.52 55309.95 88888.00 2007-09-23 20:16:02.875 266 12512.60 40.55 55309.93 88888.00 2007-09-23 20:16:03.000 266 12512.48 40.48 55309.85 88888.00 2007-09-23 20:16:03.125 266 12512.42 40.45 55309.85 88888.00 2007-09-23 20:16:03.250 266 12512.38 40.45 55309.88 88888.00 2007-09-23 20:16:03.375 266 12512.42 40.42 55309.88 88888.00 2007-09-23 20:16:03.500 266 12512.40 40.42 55309.88 88888.00 2007-09-23 20:16:03.625 266 12512.38 40.45 55309.85 88888.00 2007-09-23 20:16:03.750 266 12512.38 40.48 55309.82 88888.00 2007-09-23 20:16:03.875 266 12512.38 40.40 55309.80 88888.00 2007-09-23 20:16:04.000 266 12512.42 40.40 55309.88 88888.00 2007-09-23 20:16:04.125 266 12511.92 41.35 55310.38 88888.00 2007-09-23 20:16:04.250 266 12511.92 41.33 55310.38 88888.00 2007-09-23 20:16:04.375 266 12511.92 41.30 55310.30 88888.00 2007-09-23 20:16:04.500 266 12511.92 41.38 55310.30 88888.00 2007-09-23 20:16:04.625 266 12511.95 41.30 55310.32 88888.00 2007-09-23 20:16:04.750 266 12511.92 41.30 55310.28 88888.00 2007-09-23 20:16:04.875 266 12511.92 41.30 55310.30 88888.00 2007-09-23 20:16:05.000 266 12511.95 41.33 55310.30 88888.00 2007-09-23 20:16:05.125 266 12512.42 40.40 55309.85 88888.00 2007-09-23 20:16:05.250 266 12512.38 40.38 55309.85 88888.00 2007-09-23 20:16:05.375 266 12512.48 40.40 55309.88 88888.00 2007-09-23 20:16:05.500 266 12512.50 40.42 55309.85 88888.00 2007-09-23 20:16:05.625 266 12512.50 40.48 55309.85 88888.00 2007-09-23 20:16:05.750 266 12512.52 40.48 55309.82 88888.00 2007-09-23 20:16:05.875 266 12512.55 40.45 55309.85 88888.00 2007-09-23 20:16:06.000 266 12512.52 40.40 55309.85 88888.00 2007-09-23 20:16:06.125 266 12512.55 40.42 55309.85 88888.00 2007-09-23 20:16:06.250 266 12512.60 40.48 55309.90 88888.00 2007-09-23 20:16:06.375 266 12512.62 40.48 55309.88 88888.00 2007-09-23 20:16:06.500 266 12512.55 40.42 55309.88 88888.00 2007-09-23 20:16:06.625 266 12512.55 40.38 55309.85 88888.00 2007-09-23 20:16:06.750 266 12512.62 40.40 55309.88 88888.00 2007-09-23 20:16:06.875 266 12512.62 40.42 55309.85 88888.00 2007-09-23 20:16:07.000 266 12512.62 40.38 55309.80 88888.00 2007-09-23 20:16:07.125 266 12512.58 40.35 55309.78 88888.00 2007-09-23 20:16:07.250 266 12512.55 40.33 55309.85 88888.00 2007-09-23 20:16:07.375 266 12512.62 40.38 55309.85 88888.00 2007-09-23 20:16:07.500 266 12512.67 40.40 55309.82 88888.00 2007-09-23 20:16:07.625 266 12512.67 40.38 55309.80 88888.00 2007-09-23 20:16:07.750 266 12512.70 40.42 55309.80 88888.00 2007-09-23 20:16:07.875 266 12512.67 40.38 55309.78 88888.00 2007-09-23 20:16:08.000 266 12512.67 40.35 55309.72 88888.00 2007-09-23 20:16:08.125 266 12512.70 40.40 55309.78 88888.00 2007-09-23 20:16:08.250 266 12512.70 40.40 55309.78 88888.00 2007-09-23 20:16:08.375 266 12512.70 40.40 55309.75 88888.00 2007-09-23 20:16:08.500 266 12512.67 40.38 55309.72 88888.00 2007-09-23 20:16:08.625 266 12512.70 40.40 55309.75 88888.00 2007-09-23 20:16:08.750 266 12512.62 40.40 55309.78 88888.00 2007-09-23 20:16:08.875 266 12512.55 40.38 55309.75 88888.00 2007-09-23 20:16:09.000 266 12512.60 40.38 55309.70 88888.00 2007-09-23 20:16:09.125 266 12512.55 40.33 55309.70 88888.00 2007-09-23 20:16:09.250 266 12512.52 40.30 55309.70 88888.00 2007-09-23 20:16:09.375 266 12512.52 40.33 55309.72 88888.00 2007-09-23 20:16:09.500 266 12512.55 40.30 55309.75 88888.00 2007-09-23 20:16:09.625 266 12512.50 40.35 55309.78 88888.00 2007-09-23 20:16:09.750 266 12512.55 40.40 55309.75 88888.00 2007-09-23 20:16:09.875 266 12512.52 40.40 55309.72 88888.00 2007-09-23 20:16:10.000 266 12512.50 40.38 55309.68 88888.00 2007-09-23 20:16:10.125 266 12512.50 40.38 55309.70 88888.00 2007-09-23 20:16:10.250 266 12512.50 40.33 55309.72 88888.00 2007-09-23 20:16:10.375 266 12512.50 40.38 55309.72 88888.00 2007-09-23 20:16:10.500 266 12512.48 40.40 55309.72 88888.00 2007-09-23 20:16:10.625 266 12512.55 40.42 55309.75 88888.00 2007-09-23 20:16:10.750 266 12512.55 40.35 55309.72 88888.00 2007-09-23 20:16:10.875 266 12512.55 40.30 55309.70 88888.00 2007-09-23 20:16:11.000 266 12512.52 40.27 55309.68 88888.00 2007-09-23 20:16:11.125 266 12512.50 40.33 55309.72 88888.00 2007-09-23 20:16:11.250 266 12512.52 40.35 55309.72 88888.00 2007-09-23 20:16:11.375 266 12512.65 40.38 55309.70 88888.00 2007-09-23 20:16:11.500 266 12512.60 40.33 55309.68 88888.00 2007-09-23 20:16:11.625 266 12512.55 40.35 55309.68 88888.00 2007-09-23 20:16:11.750 266 12512.55 40.35 55309.68 88888.00 2007-09-23 20:16:11.875 266 12512.60 40.35 55309.68 88888.00 2007-09-23 20:16:12.000 266 12512.52 40.30 55309.68 88888.00 2007-09-23 20:16:12.125 266 12512.55 40.30 55309.68 88888.00 2007-09-23 20:16:12.250 266 12512.58 40.27 55309.68 88888.00 2007-09-23 20:16:12.375 266 12512.60 40.33 55309.68 88888.00 2007-09-23 20:16:12.500 266 12512.60 40.33 55309.68 88888.00 2007-09-23 20:16:12.625 266 12512.50 40.25 55309.68 88888.00 2007-09-23 20:16:12.750 266 12512.48 40.27 55309.68 88888.00 2007-09-23 20:16:12.875 266 12512.48 40.30 55309.68 88888.00 2007-09-23 20:16:13.000 266 12512.50 40.30 55309.65 88888.00 2007-09-23 20:16:13.125 266 12512.50 40.30 55309.65 88888.00 2007-09-23 20:16:13.250 266 12512.50 40.27 55309.65 88888.00 2007-09-23 20:16:13.375 266 12512.52 40.33 55309.65 88888.00 2007-09-23 20:16:13.500 266 12512.48 40.33 55309.62 88888.00 2007-09-23 20:16:13.625 266 12512.42 40.33 55309.62 88888.00 2007-09-23 20:16:13.750 266 12512.42 40.38 55309.65 88888.00 2007-09-23 20:16:13.875 266 12512.38 40.38 55309.62 88888.00 2007-09-23 20:16:14.000 266 12512.35 40.33 55309.62 88888.00 2007-09-23 20:16:14.125 266 12512.30 40.25 55309.60 88888.00 2007-09-23 20:16:14.250 266 12512.33 40.25 55309.60 88888.00 2007-09-23 20:16:14.375 266 12512.40 40.33 55309.62 88888.00 2007-09-23 20:16:14.500 266 12512.38 40.35 55309.65 88888.00 2007-09-23 20:16:14.625 266 12512.35 40.30 55309.60 88888.00 2007-09-23 20:16:14.750 266 12512.30 40.25 55309.60 88888.00 2007-09-23 20:16:14.875 266 12512.27 40.27 55309.60 88888.00 2007-09-23 20:16:15.000 266 12512.35 40.27 55309.60 88888.00 2007-09-23 20:16:15.125 266 12512.33 40.27 55309.60 88888.00 2007-09-23 20:16:15.250 266 12512.30 40.27 55309.62 88888.00 2007-09-23 20:16:15.375 266 12512.38 40.30 55309.62 88888.00 2007-09-23 20:16:15.500 266 12512.38 40.33 55309.65 88888.00 2007-09-23 20:16:15.625 266 12512.30 40.30 55309.65 88888.00 2007-09-23 20:16:15.750 266 12512.17 40.27 55309.62 88888.00 2007-09-23 20:16:15.875 266 12512.05 40.20 55309.62 88888.00 2007-09-23 20:16:16.000 266 12512.10 40.23 55309.62 88888.00 2007-09-23 20:16:16.125 266 12512.23 40.30 55309.70 88888.00 2007-09-23 20:16:16.250 266 12512.20 40.25 55309.70 88888.00 2007-09-23 20:16:16.375 266 12512.15 40.25 55309.65 88888.00 2007-09-23 20:16:16.500 266 12512.10 40.25 55309.65 88888.00 2007-09-23 20:16:16.625 266 12512.08 40.23 55309.68 88888.00 2007-09-23 20:16:16.750 266 12512.12 40.25 55309.65 88888.00 2007-09-23 20:16:16.875 266 12512.02 40.25 55309.62 88888.00 2007-09-23 20:16:17.000 266 12511.95 40.25 55309.62 88888.00 2007-09-23 20:16:17.125 266 12511.98 40.23 55309.65 88888.00 2007-09-23 20:16:17.250 266 12511.90 40.17 55309.65 88888.00 2007-09-23 20:16:17.375 266 12511.85 40.23 55309.68 88888.00 2007-09-23 20:16:17.500 266 12511.77 40.23 55309.65 88888.00 2007-09-23 20:16:17.625 266 12511.85 40.23 55309.65 88888.00 2007-09-23 20:16:17.750 266 12511.88 40.27 55309.65 88888.00 2007-09-23 20:16:17.875 266 12511.83 40.17 55309.65 88888.00 2007-09-23 20:16:18.000 266 12511.75 40.17 55309.62 88888.00 2007-09-23 20:16:18.125 266 12511.77 40.15 55309.65 88888.00 2007-09-23 20:16:18.250 266 12511.70 40.10 55309.65 88888.00 2007-09-23 20:16:18.375 266 12511.73 40.15 55309.62 88888.00 2007-09-23 20:16:18.500 266 12511.70 40.20 55309.68 88888.00 2007-09-23 20:16:18.625 266 12511.65 40.23 55309.68 88888.00 2007-09-23 20:16:18.750 266 12511.58 40.05 55309.62 88888.00 2007-09-23 20:16:18.875 266 12511.58 40.00 55309.62 88888.00 2007-09-23 20:16:19.000 266 12511.62 40.02 55309.62 88888.00 2007-09-23 20:16:19.125 266 12511.65 40.08 55309.68 88888.00 2007-09-23 20:16:19.250 266 12511.60 40.08 55309.70 88888.00 2007-09-23 20:16:19.375 266 12511.58 40.08 55309.68 88888.00 2007-09-23 20:16:19.500 266 12511.55 40.12 55309.68 88888.00 2007-09-23 20:16:19.625 266 12511.60 40.15 55309.70 88888.00 2007-09-23 20:16:19.750 266 12511.48 40.10 55309.68 88888.00 2007-09-23 20:16:19.875 266 12511.40 40.05 55309.65 88888.00 2007-09-23 20:16:20.000 266 12511.38 40.02 55309.65 88888.00 2007-09-23 20:16:20.125 266 12511.33 40.00 55309.65 88888.00 2007-09-23 20:16:20.250 266 12511.30 39.98 55309.62 88888.00 2007-09-23 20:16:20.375 266 12511.27 40.02 55309.65 88888.00 2007-09-23 20:16:20.500 266 12511.27 40.08 55309.70 88888.00 2007-09-23 20:16:20.625 266 12511.25 40.02 55309.70 88888.00 2007-09-23 20:16:20.750 266 12511.25 40.02 55309.68 88888.00 2007-09-23 20:16:20.875 266 12511.23 40.00 55309.65 88888.00 2007-09-23 20:16:21.000 266 12511.17 39.98 55309.65 88888.00 2007-09-23 20:16:21.125 266 12511.17 40.00 55309.68 88888.00 2007-09-23 20:16:21.250 266 12511.23 40.00 55309.68 88888.00 2007-09-23 20:16:21.375 266 12511.25 40.02 55309.68 88888.00 2007-09-23 20:16:21.500 266 12511.25 40.05 55309.68 88888.00 2007-09-23 20:16:21.625 266 12511.20 40.02 55309.65 88888.00 2007-09-23 20:16:21.750 266 12511.10 39.98 55309.65 88888.00 2007-09-23 20:16:21.875 266 12511.10 39.92 55309.62 88888.00 2007-09-23 20:16:22.000 266 12511.10 39.90 55309.62 88888.00 2007-09-23 20:16:22.125 266 12511.12 39.92 55309.65 88888.00 2007-09-23 20:16:22.250 266 12511.20 39.95 55309.70 88888.00 2007-09-23 20:16:22.375 266 12511.17 39.98 55309.68 88888.00 2007-09-23 20:16:22.500 266 12511.08 39.90 55309.68 88888.00 2007-09-23 20:16:22.625 266 12511.05 39.88 55309.65 88888.00 2007-09-23 20:16:22.750 266 12511.10 39.90 55309.65 88888.00 2007-09-23 20:16:22.875 266 12511.10 39.88 55309.65 88888.00 2007-09-23 20:16:23.000 266 12511.10 39.88 55309.62 88888.00 2007-09-23 20:16:23.125 266 12511.10 39.88 55309.65 88888.00 2007-09-23 20:16:23.250 266 12511.12 39.88 55309.65 88888.00 2007-09-23 20:16:23.375 266 12511.17 39.88 55309.60 88888.00 2007-09-23 20:16:23.500 266 12511.20 39.90 55309.60 88888.00 2007-09-23 20:16:23.625 266 12511.20 39.88 55309.65 88888.00 2007-09-23 20:16:23.750 266 12511.23 39.88 55309.62 88888.00 2007-09-23 20:16:23.875 266 12511.20 39.85 55309.62 88888.00 2007-09-23 20:16:24.000 266 12511.17 39.85 55309.60 88888.00 2007-09-23 20:16:24.125 266 12511.15 39.90 55309.62 88888.00 2007-09-23 20:16:24.250 266 12511.05 39.85 55309.62 88888.00 2007-09-23 20:16:24.375 266 12511.08 39.88 55309.60 88888.00 2007-09-23 20:16:24.500 266 12511.12 39.92 55309.62 88888.00 2007-09-23 20:16:24.625 266 12511.12 39.92 55309.60 88888.00 2007-09-23 20:16:24.750 266 12511.10 39.85 55309.60 88888.00 2007-09-23 20:16:24.875 266 12511.12 39.88 55309.60 88888.00 2007-09-23 20:16:25.000 266 12511.15 39.92 55309.62 88888.00 2007-09-23 20:16:25.125 266 12511.17 39.90 55309.62 88888.00 2007-09-23 20:16:25.250 266 12511.17 39.92 55309.62 88888.00 2007-09-23 20:16:25.375 266 12511.20 39.92 55309.62 88888.00 2007-09-23 20:16:25.500 266 12511.12 39.90 55309.62 88888.00 2007-09-23 20:16:25.625 266 12511.15 39.88 55309.65 88888.00 2007-09-23 20:16:25.750 266 12511.23 39.85 55309.62 88888.00 2007-09-23 20:16:25.875 266 12511.23 39.83 55309.60 88888.00 2007-09-23 20:16:26.000 266 12511.23 39.80 55309.57 88888.00 2007-09-23 20:16:26.125 266 12511.27 39.85 55309.60 88888.00 2007-09-23 20:16:26.250 266 12511.27 39.85 55309.62 88888.00 2007-09-23 20:16:26.375 266 12511.30 39.85 55309.57 88888.00 2007-09-23 20:16:26.500 266 12511.33 39.83 55309.60 88888.00 2007-09-23 20:16:26.625 266 12511.30 39.83 55309.57 88888.00 2007-09-23 20:16:26.750 266 12511.20 39.77 55309.57 88888.00 2007-09-23 20:16:26.875 266 12511.17 39.83 55309.55 88888.00 2007-09-23 20:16:27.000 266 12511.23 39.85 55309.50 88888.00 2007-09-23 20:16:27.125 266 12511.27 39.88 55309.55 88888.00 2007-09-23 20:16:27.250 266 12511.20 39.85 55309.57 88888.00 2007-09-23 20:16:27.375 266 12511.25 39.90 55309.53 88888.00 2007-09-23 20:16:27.500 266 12511.33 39.90 55309.55 88888.00 2007-09-23 20:16:27.625 266 12511.27 39.92 55309.55 88888.00 2007-09-23 20:16:27.750 266 12511.33 39.92 55309.55 88888.00 2007-09-23 20:16:27.875 266 12511.42 39.92 55309.53 88888.00 2007-09-23 20:16:28.000 266 12511.50 39.95 55309.50 88888.00 2007-09-23 20:16:28.125 266 12511.48 39.88 55309.50 88888.00 2007-09-23 20:16:28.250 266 12511.38 39.83 55309.50 88888.00 2007-09-23 20:16:28.375 266 12511.48 39.85 55309.47 88888.00 2007-09-23 20:16:28.500 266 12511.52 39.83 55309.47 88888.00 2007-09-23 20:16:28.625 266 12511.60 39.85 55309.53 88888.00 2007-09-23 20:16:28.750 266 12511.60 39.90 55309.53 88888.00 2007-09-23 20:16:28.875 266 12511.55 39.90 55309.53 88888.00 2007-09-23 20:16:29.000 266 12511.58 39.90 55309.50 88888.00 2007-09-23 20:16:29.125 266 12511.60 39.92 55309.50 88888.00 2007-09-23 20:16:29.250 266 12511.58 39.90 55309.47 88888.00 2007-09-23 20:16:29.375 266 12511.62 39.92 55309.45 88888.00 2007-09-23 20:16:29.500 266 12511.65 39.90 55309.45 88888.00 2007-09-23 20:16:29.625 266 12511.65 39.95 55309.45 88888.00 2007-09-23 20:16:29.750 266 12511.80 39.98 55309.47 88888.00 2007-09-23 20:16:29.875 266 12511.75 39.95 55309.45 88888.00 2007-09-23 20:16:30.000 266 12511.80 39.92 55309.45 88888.00 2007-09-23 20:16:30.125 266 12511.90 40.02 55309.47 88888.00 2007-09-23 20:16:30.250 266 12511.90 40.00 55309.47 88888.00 2007-09-23 20:16:30.375 266 12511.92 40.00 55309.45 88888.00 2007-09-23 20:16:30.500 266 12511.95 39.98 55309.43 88888.00 2007-09-23 20:16:30.625 266 12511.98 39.95 55309.40 88888.00 2007-09-23 20:16:30.750 266 12511.95 39.95 55309.40 88888.00 2007-09-23 20:16:30.875 266 12511.90 39.95 55309.43 88888.00 2007-09-23 20:16:31.000 266 12511.92 39.92 55309.40 88888.00 2007-09-23 20:16:31.125 266 12511.98 39.98 55309.40 88888.00 2007-09-23 20:16:31.250 266 12511.98 40.00 55309.38 88888.00 2007-09-23 20:16:31.375 266 12512.00 39.98 55309.40 88888.00 2007-09-23 20:16:31.500 266 12512.02 39.92 55309.38 88888.00 2007-09-23 20:16:31.625 266 12512.08 39.90 55309.35 88888.00 2007-09-23 20:16:31.750 266 12512.10 39.90 55309.35 88888.00 2007-09-23 20:16:31.875 266 12512.10 39.95 55309.38 88888.00 2007-09-23 20:16:32.000 266 12512.08 39.92 55309.32 88888.00 2007-09-23 20:16:32.125 266 12512.05 39.92 55309.32 88888.00 2007-09-23 20:16:32.250 266 12512.02 39.88 55309.32 88888.00 2007-09-23 20:16:32.375 266 12512.02 39.85 55309.30 88888.00 2007-09-23 20:16:32.500 266 12512.05 39.88 55309.32 88888.00 2007-09-23 20:16:32.625 266 12512.10 39.92 55309.32 88888.00 2007-09-23 20:16:32.750 266 12512.15 39.95 55309.38 88888.00 2007-09-23 20:16:32.875 266 12512.17 39.95 55309.32 88888.00 2007-09-23 20:16:33.000 266 12512.23 39.95 55309.30 88888.00 2007-09-23 20:16:33.125 266 12512.30 39.95 55309.32 88888.00 2007-09-23 20:16:33.250 266 12512.23 39.92 55309.32 88888.00 2007-09-23 20:16:33.375 266 12512.20 39.85 55309.30 88888.00 2007-09-23 20:16:33.500 266 12512.20 39.85 55309.30 88888.00 2007-09-23 20:16:33.625 266 12512.27 39.95 55309.32 88888.00 2007-09-23 20:16:33.750 266 12512.27 39.92 55309.30 88888.00 2007-09-23 20:16:33.875 266 12512.20 39.83 55309.30 88888.00 2007-09-23 20:16:34.000 266 12512.25 39.83 55309.28 88888.00 2007-09-23 20:16:34.125 266 12512.35 39.88 55309.28 88888.00 2007-09-23 20:16:34.250 266 12512.30 39.90 55309.22 88888.00 2007-09-23 20:16:34.375 266 12512.33 39.88 55309.22 88888.00 2007-09-23 20:16:34.500 266 12512.33 39.85 55309.25 88888.00 2007-09-23 20:16:34.625 266 12512.35 39.83 55309.25 88888.00 2007-09-23 20:16:34.750 266 12512.42 39.83 55309.22 88888.00 2007-09-23 20:16:34.875 266 12512.48 39.92 55309.25 88888.00 2007-09-23 20:16:35.000 266 12512.58 39.92 55309.25 88888.00 2007-09-23 20:16:35.125 266 12512.55 39.85 55309.22 88888.00 2007-09-23 20:16:35.250 266 12512.55 39.85 55309.25 88888.00 2007-09-23 20:16:35.375 266 12512.60 39.95 55309.28 88888.00 2007-09-23 20:16:35.500 266 12512.58 39.92 55309.25 88888.00 2007-09-23 20:16:35.625 266 12512.48 39.83 55309.18 88888.00 2007-09-23 20:16:35.750 266 12512.45 39.80 55309.15 88888.00 2007-09-23 20:16:35.875 266 12512.55 39.77 55309.15 88888.00 2007-09-23 20:16:36.000 266 12512.65 39.83 55309.15 88888.00 2007-09-23 20:16:36.125 266 12512.70 39.90 55309.18 88888.00 2007-09-23 20:16:36.250 266 12512.73 39.85 55309.22 88888.00 2007-09-23 20:16:36.375 266 12512.80 39.88 55309.20 88888.00 2007-09-23 20:16:36.500 266 12512.83 39.83 55309.20 88888.00 2007-09-23 20:16:36.625 266 12512.85 39.88 55309.18 88888.00 2007-09-23 20:16:36.750 266 12512.90 39.88 55309.15 88888.00 2007-09-23 20:16:36.875 266 12512.85 39.80 55309.15 88888.00 2007-09-23 20:16:37.000 266 12512.88 39.73 55309.12 88888.00 2007-09-23 20:16:37.125 266 12512.92 39.80 55309.10 88888.00 2007-09-23 20:16:37.250 266 12512.92 39.85 55309.12 88888.00 2007-09-23 20:16:37.375 266 12512.95 39.80 55309.10 88888.00 2007-09-23 20:16:37.500 266 12512.92 39.77 55309.10 88888.00 2007-09-23 20:16:37.625 266 12512.98 39.83 55309.07 88888.00 2007-09-23 20:16:37.750 266 12513.02 39.83 55309.03 88888.00 2007-09-23 20:16:37.875 266 12513.05 39.77 55309.03 88888.00 2007-09-23 20:16:38.000 266 12513.10 39.80 55309.03 88888.00 2007-09-23 20:16:38.125 266 12513.08 39.83 55309.07 88888.00 2007-09-23 20:16:38.250 266 12513.05 39.77 55309.07 88888.00 2007-09-23 20:16:38.375 266 12513.08 39.75 55309.03 88888.00 2007-09-23 20:16:38.500 266 12513.08 39.80 55309.03 88888.00 2007-09-23 20:16:38.625 266 12513.12 39.83 55309.03 88888.00 2007-09-23 20:16:38.750 266 12513.12 39.83 55309.03 88888.00 2007-09-23 20:16:38.875 266 12513.15 39.83 55309.00 88888.00 2007-09-23 20:16:39.000 266 12513.20 39.85 55308.97 88888.00 2007-09-23 20:16:39.125 266 12513.33 39.88 55309.00 88888.00 2007-09-23 20:16:39.250 266 12513.33 39.85 55309.03 88888.00 2007-09-23 20:16:39.375 266 12513.35 39.83 55309.03 88888.00 2007-09-23 20:16:39.500 266 12513.45 39.85 55308.97 88888.00 2007-09-23 20:16:39.625 266 12513.45 39.83 55308.93 88888.00 2007-09-23 20:16:39.750 266 12513.42 39.75 55308.93 88888.00 2007-09-23 20:16:39.875 266 12513.38 39.80 55308.93 88888.00 2007-09-23 20:16:40.000 266 12513.38 39.85 55308.95 88888.00 2007-09-23 20:16:40.125 266 12513.45 39.90 55308.93 88888.00 2007-09-23 20:16:40.250 266 12513.52 39.90 55308.95 88888.00 2007-09-23 20:16:40.375 266 12513.55 39.90 55308.93 88888.00 2007-09-23 20:16:40.500 266 12513.42 39.85 55308.88 88888.00 2007-09-23 20:16:40.625 266 12513.42 39.88 55308.90 88888.00 2007-09-23 20:16:40.750 266 12513.52 39.88 55308.90 88888.00 2007-09-23 20:16:40.875 266 12513.52 39.85 55308.90 88888.00 2007-09-23 20:16:41.000 266 12513.48 39.83 55308.90 88888.00 2007-09-23 20:16:41.125 266 12513.50 39.88 55308.93 88888.00 2007-09-23 20:16:41.250 266 12513.48 39.88 55308.90 88888.00 2007-09-23 20:16:41.375 266 12513.52 39.90 55308.88 88888.00 2007-09-23 20:16:41.500 266 12513.52 39.95 55308.88 88888.00 2007-09-23 20:16:41.625 266 12513.58 39.92 55308.88 88888.00 2007-09-23 20:16:41.750 266 12513.65 39.95 55308.88 88888.00 2007-09-23 20:16:41.875 266 12513.75 40.00 55308.85 88888.00 2007-09-23 20:16:42.000 266 12513.75 40.02 55308.82 88888.00 2007-09-23 20:16:42.125 266 12513.70 40.00 55308.82 88888.00 2007-09-23 20:16:42.250 266 12513.75 40.02 55308.82 88888.00 2007-09-23 20:16:42.375 266 12513.83 40.05 55308.85 88888.00 2007-09-23 20:16:42.500 266 12513.90 40.08 55308.85 88888.00 2007-09-23 20:16:42.625 266 12514.00 40.08 55308.85 88888.00 2007-09-23 20:16:42.750 266 12513.98 40.02 55308.82 88888.00 2007-09-23 20:16:42.875 266 12513.98 40.02 55308.80 88888.00 2007-09-23 20:16:43.000 266 12514.00 40.02 55308.78 88888.00 2007-09-23 20:16:43.125 266 12513.98 40.02 55308.75 88888.00 2007-09-23 20:16:43.250 266 12513.98 40.08 55308.75 88888.00 2007-09-23 20:16:43.375 266 12514.00 40.10 55308.78 88888.00 2007-09-23 20:16:43.500 266 12514.02 40.12 55308.80 88888.00 2007-09-23 20:16:43.625 266 12513.92 40.17 55308.82 88888.00 2007-09-23 20:16:43.750 266 12513.95 40.20 55308.82 88888.00 2007-09-23 20:16:43.875 266 12513.95 40.17 55308.75 88888.00 2007-09-23 20:16:44.000 266 12514.00 40.17 55308.72 88888.00 2007-09-23 20:16:44.125 266 12514.00 40.20 55308.75 88888.00 2007-09-23 20:16:44.250 266 12514.05 40.23 55308.72 88888.00 2007-09-23 20:16:44.375 266 12514.10 40.25 55308.70 88888.00 2007-09-23 20:16:44.500 266 12514.08 40.23 55308.70 88888.00 2007-09-23 20:16:44.625 266 12514.12 40.35 55308.72 88888.00 2007-09-23 20:16:44.750 266 12514.12 40.35 55308.70 88888.00 2007-09-23 20:16:44.875 266 12514.08 40.33 55308.68 88888.00 2007-09-23 20:16:45.000 266 12514.08 40.33 55308.70 88888.00 2007-09-23 20:16:45.125 266 12514.10 40.33 55308.70 88888.00 2007-09-23 20:16:45.250 266 12514.15 40.35 55308.72 88888.00 2007-09-23 20:16:45.375 266 12514.25 40.38 55308.68 88888.00 2007-09-23 20:16:45.500 266 12514.23 40.40 55308.70 88888.00 2007-09-23 20:16:45.625 266 12514.17 40.45 55308.70 88888.00 2007-09-23 20:16:45.750 266 12514.05 40.48 55308.68 88888.00 2007-09-23 20:16:45.875 266 12514.10 40.52 55308.70 88888.00 2007-09-23 20:16:46.000 266 12514.10 40.52 55308.68 88888.00 2007-09-23 20:16:46.125 266 12514.02 40.45 55308.62 88888.00 2007-09-23 20:16:46.250 266 12514.05 40.45 55308.62 88888.00 2007-09-23 20:16:46.375 266 12514.20 40.52 55308.62 88888.00 2007-09-23 20:16:46.500 266 12514.20 40.58 55308.65 88888.00 2007-09-23 20:16:46.625 266 12514.12 40.60 55308.60 88888.00 2007-09-23 20:16:46.750 266 12514.10 40.58 55308.57 88888.00 2007-09-23 20:16:46.875 266 12514.15 40.60 55308.60 88888.00 2007-09-23 20:16:47.000 266 12514.17 40.65 55308.60 88888.00 2007-09-23 20:16:47.125 266 12514.15 40.67 55308.65 88888.00 2007-09-23 20:16:47.250 266 12514.10 40.65 55308.65 88888.00 2007-09-23 20:16:47.375 266 12514.23 40.70 55308.65 88888.00 2007-09-23 20:16:47.500 266 12514.27 40.75 55308.68 88888.00 2007-09-23 20:16:47.625 266 12514.27 40.80 55308.68 88888.00 2007-09-23 20:16:47.750 266 12514.20 40.77 55308.62 88888.00 2007-09-23 20:16:47.875 266 12514.15 40.77 55308.62 88888.00 2007-09-23 20:16:48.000 266 12514.12 40.75 55308.62 88888.00 2007-09-23 20:16:48.125 266 12514.15 40.80 55308.62 88888.00 2007-09-23 20:16:48.250 266 12514.20 40.88 55308.65 88888.00 2007-09-23 20:16:48.375 266 12514.23 40.88 55308.65 88888.00 2007-09-23 20:16:48.500 266 12514.17 40.88 55308.62 88888.00 2007-09-23 20:16:48.625 266 12514.12 40.83 55308.65 88888.00 2007-09-23 20:16:48.750 266 12514.10 40.80 55308.68 88888.00 2007-09-23 20:16:48.875 266 12514.08 40.85 55308.65 88888.00 2007-09-23 20:16:49.000 266 12514.00 40.88 55308.68 88888.00 2007-09-23 20:16:49.125 266 12513.95 40.88 55308.68 88888.00 2007-09-23 20:16:49.250 266 12514.00 40.90 55308.65 88888.00 2007-09-23 20:16:49.375 266 12514.05 40.92 55308.70 88888.00 2007-09-23 20:16:49.500 266 12514.05 40.95 55308.68 88888.00 2007-09-23 20:16:49.625 266 12514.05 41.00 55308.68 88888.00 2007-09-23 20:16:49.750 266 12513.95 40.95 55308.62 88888.00 2007-09-23 20:16:49.875 266 12513.83 40.88 55308.65 88888.00 2007-09-23 20:16:50.000 266 12513.85 40.95 55308.68 88888.00 2007-09-23 20:16:50.125 266 12513.83 40.95 55308.68 88888.00 2007-09-23 20:16:50.250 266 12513.80 40.95 55308.68 88888.00 2007-09-23 20:16:50.375 266 12513.90 41.00 55308.68 88888.00 2007-09-23 20:16:50.500 266 12513.98 41.02 55308.72 88888.00 2007-09-23 20:16:50.625 266 12513.92 41.05 55308.78 88888.00 2007-09-23 20:16:50.750 266 12513.80 40.95 55308.72 88888.00 2007-09-23 20:16:50.875 266 12513.80 40.92 55308.72 88888.00 2007-09-23 20:16:51.000 266 12513.77 40.92 55308.70 88888.00 2007-09-23 20:16:51.125 266 12513.80 41.05 55308.72 88888.00 2007-09-23 20:16:51.250 266 12513.83 41.08 55308.75 88888.00 2007-09-23 20:16:51.375 266 12513.77 41.02 55308.75 88888.00 2007-09-23 20:16:51.500 266 12513.70 41.00 55308.75 88888.00 2007-09-23 20:16:51.625 266 12513.70 41.00 55308.75 88888.00 2007-09-23 20:16:51.750 266 12513.70 40.98 55308.75 88888.00 2007-09-23 20:16:51.875 266 12513.70 41.00 55308.75 88888.00 2007-09-23 20:16:52.000 266 12513.65 40.98 55308.72 88888.00 2007-09-23 20:16:52.125 266 12513.55 40.95 55308.72 88888.00 2007-09-23 20:16:52.250 266 12513.48 40.92 55308.75 88888.00 2007-09-23 20:16:52.375 266 12513.48 40.92 55308.75 88888.00 2007-09-23 20:16:52.500 266 12513.45 40.95 55308.78 88888.00 2007-09-23 20:16:52.625 266 12513.42 40.95 55308.75 88888.00 2007-09-23 20:16:52.750 266 12513.42 40.95 55308.70 88888.00 2007-09-23 20:16:52.875 266 12513.35 40.92 55308.70 88888.00 2007-09-23 20:16:53.000 266 12513.33 40.88 55308.72 88888.00 2007-09-23 20:16:53.125 266 12513.33 40.90 55308.75 88888.00 2007-09-23 20:16:53.250 266 12513.33 40.90 55308.78 88888.00 2007-09-23 20:16:53.375 266 12513.27 40.92 55308.78 88888.00 2007-09-23 20:16:53.500 266 12513.27 40.90 55308.80 88888.00 2007-09-23 20:16:53.625 266 12513.23 40.85 55308.78 88888.00 2007-09-23 20:16:53.750 266 12513.23 40.85 55308.75 88888.00 2007-09-23 20:16:53.875 266 12513.20 40.83 55308.75 88888.00 2007-09-23 20:16:54.000 266 12513.15 40.80 55308.78 88888.00 2007-09-23 20:16:54.125 266 12513.15 40.80 55308.80 88888.00 2007-09-23 20:16:54.250 266 12513.08 40.83 55308.80 88888.00 2007-09-23 20:16:54.375 266 12513.08 40.83 55308.82 88888.00 2007-09-23 20:16:54.500 266 12512.95 40.80 55308.80 88888.00 2007-09-23 20:16:54.625 266 12512.95 40.80 55308.82 88888.00 2007-09-23 20:16:54.750 266 12512.98 40.75 55308.82 88888.00 2007-09-23 20:16:54.875 266 12513.00 40.75 55308.82 88888.00 2007-09-23 20:16:55.000 266 12512.98 40.70 55308.80 88888.00 2007-09-23 20:16:55.125 266 12512.92 40.70 55308.85 88888.00 2007-09-23 20:16:55.250 266 12512.83 40.70 55308.88 88888.00 2007-09-23 20:16:55.375 266 12512.83 40.70 55308.85 88888.00 2007-09-23 20:16:55.500 266 12512.77 40.62 55308.85 88888.00 2007-09-23 20:16:55.625 266 12512.77 40.60 55308.82 88888.00 2007-09-23 20:16:55.750 266 12512.90 40.70 55308.85 88888.00 2007-09-23 20:16:55.875 266 12512.92 40.70 55308.88 88888.00 2007-09-23 20:16:56.000 266 12512.90 40.67 55308.85 88888.00 2007-09-23 20:16:56.125 266 12512.85 40.65 55308.85 88888.00 2007-09-23 20:16:56.250 266 12512.77 40.55 55308.85 88888.00 2007-09-23 20:16:56.375 266 12512.73 40.52 55308.85 88888.00 2007-09-23 20:16:56.500 266 12512.65 40.45 55308.85 88888.00 2007-09-23 20:16:56.625 266 12512.65 40.50 55308.90 88888.00 2007-09-23 20:16:56.750 266 12512.73 40.50 55308.93 88888.00 2007-09-23 20:16:56.875 266 12512.67 40.52 55308.90 88888.00 2007-09-23 20:16:57.000 266 12512.73 40.52 55308.93 88888.00 2007-09-23 20:16:57.125 266 12512.77 40.52 55308.93 88888.00 2007-09-23 20:16:57.250 266 12512.73 40.42 55308.93 88888.00 2007-09-23 20:16:57.375 266 12512.73 40.40 55308.95 88888.00 2007-09-23 20:16:57.500 266 12512.73 40.45 55308.95 88888.00 2007-09-23 20:16:57.625 266 12512.70 40.42 55308.93 88888.00 2007-09-23 20:16:57.750 266 12512.65 40.35 55308.88 88888.00 2007-09-23 20:16:57.875 266 12512.67 40.35 55308.90 88888.00 2007-09-23 20:16:58.000 266 12512.62 40.33 55308.93 88888.00 2007-09-23 20:16:58.125 266 12512.62 40.35 55308.93 88888.00 2007-09-23 20:16:58.250 266 12512.65 40.35 55308.95 88888.00 2007-09-23 20:16:58.375 266 12512.67 40.35 55308.95 88888.00 2007-09-23 20:16:58.500 266 12512.62 40.35 55308.95 88888.00 2007-09-23 20:16:58.625 266 12512.62 40.30 55308.97 88888.00 2007-09-23 20:16:58.750 266 12512.60 40.27 55308.97 88888.00 2007-09-23 20:16:58.875 266 12512.55 40.30 55308.97 88888.00 2007-09-23 20:16:59.000 266 12512.60 40.27 55308.97 88888.00 2007-09-23 20:16:59.125 266 12512.62 40.30 55308.95 88888.00 2007-09-23 20:16:59.250 266 12512.55 40.25 55308.95 88888.00 2007-09-23 20:16:59.375 266 12512.58 40.25 55308.93 88888.00 2007-09-23 20:16:59.500 266 12512.60 40.27 55308.97 88888.00 2007-09-23 20:16:59.625 266 12512.60 40.27 55309.00 88888.00 2007-09-23 20:16:59.750 266 12512.67 40.27 55308.97 88888.00 2007-09-23 20:16:59.875 266 12512.70 40.30 55308.97 88888.00 2007-09-23 20:17:00.000 266 12512.65 40.30 55308.97 88888.00 2007-09-23 20:17:00.125 266 12512.62 40.25 55309.00 88888.00 2007-09-23 20:17:00.250 266 12512.67 40.23 55308.97 88888.00 2007-09-23 20:17:00.375 266 12512.65 40.23 55308.95 88888.00 2007-09-23 20:17:00.500 266 12512.58 40.23 55308.95 88888.00 2007-09-23 20:17:00.625 266 12512.58 40.27 55309.00 88888.00 2007-09-23 20:17:00.750 266 12512.62 40.25 55308.97 88888.00 2007-09-23 20:17:00.875 266 12512.77 40.25 55308.97 88888.00 2007-09-23 20:17:01.000 266 12512.85 40.25 55308.95 88888.00 2007-09-23 20:17:01.125 266 12512.88 40.20 55308.95 88888.00 2007-09-23 20:17:01.250 266 12512.73 40.12 55308.95 88888.00 2007-09-23 20:17:01.375 266 12512.67 40.12 55308.93 88888.00 2007-09-23 20:17:01.500 266 12512.75 40.20 55308.90 88888.00 2007-09-23 20:17:01.625 266 12512.83 40.17 55308.95 88888.00 2007-09-23 20:17:01.750 266 12512.83 40.15 55308.93 88888.00 2007-09-23 20:17:01.875 266 12512.83 40.12 55308.95 88888.00 2007-09-23 20:17:02.000 266 12512.90 40.20 55308.95 88888.00 2007-09-23 20:17:02.125 266 12512.95 40.23 55308.97 88888.00 2007-09-23 20:17:02.250 266 12512.85 40.23 55308.95 88888.00 2007-09-23 20:17:02.375 266 12512.85 40.17 55308.95 88888.00 2007-09-23 20:17:02.500 266 12512.83 40.12 55308.95 88888.00 2007-09-23 20:17:02.625 266 12512.85 40.12 55308.93 88888.00 2007-09-23 20:17:02.750 266 12512.90 40.15 55308.95 88888.00 2007-09-23 20:17:02.875 266 12512.98 40.20 55308.93 88888.00 2007-09-23 20:17:03.000 266 12513.02 40.23 55308.90 88888.00 2007-09-23 20:17:03.125 266 12513.12 40.17 55308.93 88888.00 2007-09-23 20:17:03.250 266 12513.05 40.12 55308.90 88888.00 2007-09-23 20:17:03.375 266 12513.10 40.20 55308.88 88888.00 2007-09-23 20:17:03.500 266 12513.08 40.20 55308.88 88888.00 2007-09-23 20:17:03.625 266 12513.08 40.20 55308.90 88888.00 2007-09-23 20:17:03.750 266 12513.02 40.17 55308.88 88888.00 2007-09-23 20:17:03.875 266 12513.10 40.20 55308.88 88888.00 2007-09-23 20:17:04.000 266 12513.10 40.20 55308.88 88888.00 2007-09-23 20:17:04.125 266 12513.08 40.17 55308.90 88888.00 2007-09-23 20:17:04.250 266 12513.10 40.17 55308.90 88888.00 2007-09-23 20:17:04.375 266 12513.20 40.17 55308.88 88888.00 2007-09-23 20:17:04.500 266 12513.25 40.17 55308.88 88888.00 2007-09-23 20:17:04.625 266 12513.27 40.15 55308.82 88888.00 2007-09-23 20:17:04.750 266 12513.38 40.20 55308.85 88888.00 2007-09-23 20:17:04.875 266 12513.40 40.23 55308.85 88888.00 2007-09-23 20:17:05.000 266 12513.38 40.20 55308.82 88888.00 2007-09-23 20:17:05.125 266 12513.38 40.17 55308.82 88888.00 2007-09-23 20:17:05.250 266 12513.40 40.15 55308.80 88888.00 2007-09-23 20:17:05.375 266 12513.38 40.15 55308.80 88888.00 2007-09-23 20:17:05.500 266 12513.38 40.17 55308.78 88888.00 2007-09-23 20:17:05.625 266 12513.42 40.20 55308.80 88888.00 2007-09-23 20:17:05.750 266 12513.48 40.20 55308.78 88888.00 2007-09-23 20:17:05.875 266 12513.50 40.20 55308.78 88888.00 2007-09-23 20:17:06.000 266 12513.48 40.17 55308.80 88888.00 2007-09-23 20:17:06.125 266 12513.52 40.17 55308.80 88888.00 2007-09-23 20:17:06.250 266 12513.55 40.17 55308.80 88888.00 2007-09-23 20:17:06.375 266 12513.60 40.23 55308.80 88888.00 2007-09-23 20:17:06.500 266 12513.60 40.27 55308.80 88888.00 2007-09-23 20:17:06.625 266 12513.67 40.25 55308.75 88888.00 2007-09-23 20:17:06.750 266 12513.67 40.20 55308.75 88888.00 2007-09-23 20:17:06.875 266 12513.65 40.25 55308.75 88888.00 2007-09-23 20:17:07.000 266 12513.65 40.20 55308.78 88888.00 2007-09-23 20:17:07.125 266 12513.62 40.23 55308.78 88888.00 2007-09-23 20:17:07.250 266 12513.70 40.25 55308.72 88888.00 2007-09-23 20:17:07.375 266 12513.77 40.23 55308.75 88888.00 2007-09-23 20:17:07.500 266 12513.80 40.20 55308.78 88888.00 2007-09-23 20:17:07.625 266 12513.88 40.20 55308.80 88888.00 2007-09-23 20:17:07.750 266 12513.92 40.20 55308.78 88888.00 2007-09-23 20:17:07.875 266 12513.95 40.23 55308.78 88888.00 2007-09-23 20:17:08.000 266 12513.95 40.23 55308.78 88888.00 2007-09-23 20:17:08.125 266 12513.95 40.23 55308.78 88888.00 2007-09-23 20:17:08.250 266 12513.95 40.17 55308.75 88888.00 2007-09-23 20:17:08.375 266 12514.00 40.17 55308.72 88888.00 2007-09-23 20:17:08.500 266 12513.98 40.17 55308.70 88888.00 2007-09-23 20:17:08.625 266 12514.02 40.25 55308.70 88888.00 2007-09-23 20:17:08.750 266 12514.05 40.33 55308.75 88888.00 2007-09-23 20:17:08.875 266 12514.08 40.33 55308.70 88888.00 2007-09-23 20:17:09.000 266 12514.08 40.27 55308.70 88888.00 2007-09-23 20:17:09.125 266 12514.08 40.23 55308.70 88888.00 2007-09-23 20:17:09.250 266 12514.02 40.20 55308.68 88888.00 2007-09-23 20:17:09.375 266 12514.08 40.23 55308.68 88888.00 2007-09-23 20:17:09.500 266 12514.08 40.17 55308.65 88888.00 2007-09-23 20:17:09.625 266 12514.08 40.15 55308.68 88888.00 2007-09-23 20:17:09.750 266 12514.20 40.17 55308.68 88888.00 2007-09-23 20:17:09.875 266 12514.23 40.17 55308.65 88888.00 2007-09-23 20:17:10.000 266 12514.20 40.12 55308.68 88888.00 2007-09-23 20:17:10.125 266 12514.17 40.15 55308.70 88888.00 2007-09-23 20:17:10.250 266 12514.23 40.17 55308.68 88888.00 2007-09-23 20:17:10.375 266 12514.33 40.17 55308.62 88888.00 2007-09-23 20:17:10.500 266 12514.35 40.10 55308.60 88888.00 2007-09-23 20:17:10.625 266 12514.38 40.12 55308.60 88888.00 2007-09-23 20:17:10.750 266 12514.38 40.15 55308.60 88888.00 2007-09-23 20:17:10.875 266 12514.35 40.12 55308.57 88888.00 2007-09-23 20:17:11.000 266 12514.38 40.08 55308.55 88888.00 2007-09-23 20:17:11.125 266 12514.40 40.10 55308.57 88888.00 2007-09-23 20:17:11.250 266 12514.40 40.08 55308.57 88888.00 2007-09-23 20:17:11.375 266 12514.38 40.08 55308.60 88888.00 2007-09-23 20:17:11.500 266 12514.38 40.05 55308.62 88888.00 2007-09-23 20:17:11.625 266 12514.45 40.05 55308.65 88888.00 2007-09-23 20:17:11.750 266 12514.55 40.05 55308.60 88888.00 2007-09-23 20:17:11.875 266 12514.62 40.08 55308.57 88888.00 2007-09-23 20:17:12.000 266 12514.62 40.08 55308.60 88888.00 2007-09-23 20:17:12.125 266 12514.62 40.08 55308.62 88888.00 2007-09-23 20:17:12.250 266 12514.58 40.10 55308.62 88888.00 2007-09-23 20:17:12.375 266 12514.67 40.08 55308.60 88888.00 2007-09-23 20:17:12.500 266 12514.70 40.02 55308.55 88888.00 2007-09-23 20:17:12.625 266 12514.70 40.00 55308.57 88888.00 2007-09-23 20:17:12.750 266 12514.65 40.02 55308.60 88888.00 2007-09-23 20:17:12.875 266 12514.62 40.05 55308.60 88888.00 2007-09-23 20:17:13.000 266 12514.62 40.05 55308.57 88888.00 2007-09-23 20:17:13.125 266 12514.67 40.08 55308.60 88888.00 2007-09-23 20:17:13.250 266 12514.65 40.02 55308.57 88888.00 2007-09-23 20:17:13.375 266 12514.62 40.02 55308.55 88888.00 2007-09-23 20:17:13.500 266 12514.62 40.05 55308.55 88888.00 2007-09-23 20:17:13.625 266 12514.65 40.05 55308.55 88888.00 2007-09-23 20:17:13.750 266 12514.70 40.08 55308.53 88888.00 2007-09-23 20:17:13.875 266 12514.65 40.10 55308.55 88888.00 2007-09-23 20:17:14.000 266 12514.75 40.12 55308.57 88888.00 2007-09-23 20:17:14.125 266 12514.80 40.15 55308.60 88888.00 2007-09-23 20:17:14.250 266 12514.75 40.08 55308.53 88888.00 2007-09-23 20:17:14.375 266 12514.70 40.05 55308.53 88888.00 2007-09-23 20:17:14.500 266 12514.73 40.10 55308.53 88888.00 2007-09-23 20:17:14.625 266 12514.73 40.12 55308.53 88888.00 2007-09-23 20:17:14.750 266 12514.73 40.08 55308.50 88888.00 2007-09-23 20:17:14.875 266 12514.73 40.05 55308.50 88888.00 2007-09-23 20:17:15.000 266 12514.77 40.08 55308.47 88888.00 2007-09-23 20:17:15.125 266 12514.90 40.12 55308.50 88888.00 2007-09-23 20:17:15.250 266 12514.88 40.05 55308.50 88888.00 2007-09-23 20:17:15.375 266 12514.90 40.10 55308.47 88888.00 2007-09-23 20:17:15.500 266 12514.92 40.15 55308.53 88888.00 2007-09-23 20:17:15.625 266 12514.92 40.10 55308.50 88888.00 2007-09-23 20:17:15.750 266 12514.92 40.08 55308.50 88888.00 2007-09-23 20:17:15.875 266 12514.95 40.15 55308.50 88888.00 2007-09-23 20:17:16.000 266 12514.92 40.15 55308.45 88888.00 2007-09-23 20:17:16.125 266 12514.90 40.15 55308.45 88888.00 2007-09-23 20:17:16.250 266 12514.88 40.12 55308.47 88888.00 2007-09-23 20:17:16.375 266 12514.88 40.17 55308.47 88888.00 2007-09-23 20:17:16.500 266 12514.90 40.12 55308.45 88888.00 2007-09-23 20:17:16.625 266 12514.92 40.12 55308.45 88888.00 2007-09-23 20:17:16.750 266 12515.02 40.17 55308.43 88888.00 2007-09-23 20:17:16.875 266 12515.12 40.20 55308.45 88888.00 2007-09-23 20:17:17.000 266 12515.12 40.20 55308.40 88888.00 2007-09-23 20:17:17.125 266 12515.02 40.17 55308.40 88888.00 2007-09-23 20:17:17.250 266 12514.90 40.20 55308.40 88888.00 2007-09-23 20:17:17.375 266 12514.95 40.23 55308.40 88888.00 2007-09-23 20:17:17.500 266 12515.08 40.23 55308.40 88888.00 2007-09-23 20:17:17.625 266 12515.10 40.23 55308.38 88888.00 2007-09-23 20:17:17.750 266 12515.10 40.27 55308.38 88888.00 2007-09-23 20:17:17.875 266 12515.17 40.33 55308.35 88888.00 2007-09-23 20:17:18.000 266 12515.20 40.33 55308.38 88888.00 2007-09-23 20:17:18.125 266 12515.17 40.33 55308.38 88888.00 2007-09-23 20:17:18.250 266 12515.10 40.35 55308.38 88888.00 2007-09-23 20:17:18.375 266 12515.20 40.42 55308.38 88888.00 2007-09-23 20:17:18.500 266 12515.27 40.48 55308.38 88888.00 2007-09-23 20:17:18.625 266 12515.33 40.50 55308.38 88888.00 2007-09-23 20:17:18.750 266 12515.33 40.48 55308.38 88888.00 2007-09-23 20:17:18.875 266 12515.27 40.45 55308.35 88888.00 2007-09-23 20:17:19.000 266 12515.30 40.45 55308.32 88888.00 2007-09-23 20:17:19.125 266 12515.33 40.48 55308.32 88888.00 2007-09-23 20:17:19.250 266 12515.25 40.45 55308.30 88888.00 2007-09-23 20:17:19.375 266 12515.33 40.55 55308.30 88888.00 2007-09-23 20:17:19.500 266 12515.40 40.58 55308.30 88888.00 2007-09-23 20:17:19.625 266 12515.48 40.62 55308.35 88888.00 2007-09-23 20:17:19.750 266 12515.52 40.62 55308.38 88888.00 2007-09-23 20:17:19.875 266 12515.48 40.62 55308.32 88888.00 2007-09-23 20:17:20.000 266 12515.45 40.62 55308.30 88888.00 2007-09-23 20:17:20.125 266 12515.58 40.70 55308.32 88888.00 2007-09-23 20:17:20.250 266 12515.62 40.75 55308.35 88888.00 2007-09-23 20:17:20.375 266 12515.62 40.75 55308.32 88888.00 2007-09-23 20:17:20.500 266 12515.62 40.75 55308.30 88888.00 2007-09-23 20:17:20.625 266 12515.58 40.75 55308.30 88888.00 2007-09-23 20:17:20.750 266 12515.58 40.80 55308.32 88888.00 2007-09-23 20:17:20.875 266 12515.62 40.80 55308.30 88888.00 2007-09-23 20:17:21.000 266 12515.65 40.83 55308.28 88888.00 2007-09-23 20:17:21.125 266 12515.58 40.85 55308.30 88888.00 2007-09-23 20:17:21.250 266 12515.60 40.88 55308.30 88888.00 2007-09-23 20:17:21.375 266 12515.65 40.85 55308.30 88888.00 2007-09-23 20:17:21.500 266 12515.62 40.85 55308.28 88888.00 2007-09-23 20:17:21.625 266 12515.73 40.98 55308.28 88888.00 2007-09-23 20:17:21.750 266 12515.83 40.98 55308.25 88888.00 2007-09-23 20:17:21.875 266 12515.83 41.02 55308.28 88888.00 2007-09-23 20:17:22.000 266 12515.83 41.05 55308.25 88888.00 2007-09-23 20:17:22.125 266 12515.83 41.10 55308.22 88888.00 2007-09-23 20:17:22.250 266 12515.75 41.08 55308.22 88888.00 2007-09-23 20:17:22.375 266 12515.77 41.08 55308.22 88888.00 2007-09-23 20:17:22.500 266 12515.77 41.10 55308.25 88888.00 2007-09-23 20:17:22.625 266 12515.77 41.12 55308.20 88888.00 2007-09-23 20:17:22.750 266 12515.83 41.10 55308.18 88888.00 2007-09-23 20:17:22.875 266 12515.92 41.10 55308.20 88888.00 2007-09-23 20:17:23.000 266 12515.90 41.12 55308.18 88888.00 2007-09-23 20:17:23.125 266 12515.92 41.20 55308.20 88888.00 2007-09-23 20:17:23.250 266 12515.95 41.20 55308.22 88888.00 2007-09-23 20:17:23.375 266 12516.05 41.25 55308.20 88888.00 2007-09-23 20:17:23.500 266 12516.00 41.23 55308.15 88888.00 2007-09-23 20:17:23.625 266 12516.02 41.25 55308.15 88888.00 2007-09-23 20:17:23.750 266 12516.05 41.25 55308.15 88888.00 2007-09-23 20:17:23.875 266 12516.05 41.23 55308.18 88888.00 2007-09-23 20:17:24.000 266 12516.05 41.25 55308.15 88888.00 2007-09-23 20:17:24.125 266 12516.00 41.30 55308.15 88888.00 2007-09-23 20:17:24.250 266 12515.98 41.23 55308.15 88888.00 2007-09-23 20:17:24.375 266 12515.98 41.20 55308.12 88888.00 2007-09-23 20:17:24.500 266 12516.08 41.27 55308.18 88888.00 2007-09-23 20:17:24.625 266 12516.17 41.30 55308.18 88888.00 2007-09-23 20:17:24.750 266 12516.15 41.27 55308.20 88888.00 2007-09-23 20:17:24.875 266 12516.10 41.30 55308.18 88888.00 2007-09-23 20:17:25.000 266 12516.12 41.30 55308.18 88888.00 2007-09-23 20:17:25.125 266 12516.20 41.35 55308.20 88888.00 2007-09-23 20:17:25.250 266 12516.12 41.30 55308.15 88888.00 2007-09-23 20:17:25.375 266 12516.05 41.25 55308.10 88888.00 2007-09-23 20:17:25.500 266 12516.08 41.33 55308.10 88888.00 2007-09-23 20:17:25.625 266 12516.10 41.35 55308.12 88888.00 2007-09-23 20:17:25.750 266 12516.12 41.35 55308.15 88888.00 2007-09-23 20:17:25.875 266 12516.12 41.33 55308.15 88888.00 2007-09-23 20:17:26.000 266 12516.20 41.35 55308.20 88888.00 2007-09-23 20:17:26.125 266 12516.20 41.35 55308.18 88888.00 2007-09-23 20:17:26.250 266 12516.15 41.27 55308.12 88888.00 2007-09-23 20:17:26.375 266 12516.17 41.27 55308.12 88888.00 2007-09-23 20:17:26.500 266 12516.20 41.25 55308.12 88888.00 2007-09-23 20:17:26.625 266 12516.23 41.27 55308.12 88888.00 2007-09-23 20:17:26.750 266 12516.20 41.27 55308.15 88888.00 2007-09-23 20:17:26.875 266 12516.15 41.25 55308.12 88888.00 2007-09-23 20:17:27.000 266 12516.17 41.27 55308.12 88888.00 2007-09-23 20:17:27.125 266 12516.25 41.30 55308.12 88888.00 2007-09-23 20:17:27.250 266 12516.25 41.27 55308.15 88888.00 2007-09-23 20:17:27.375 266 12516.23 41.27 55308.15 88888.00 2007-09-23 20:17:27.500 266 12516.23 41.23 55308.15 88888.00 2007-09-23 20:17:27.625 266 12516.27 41.20 55308.15 88888.00 2007-09-23 20:17:27.750 266 12516.25 41.23 55308.15 88888.00 2007-09-23 20:17:27.875 266 12516.23 41.20 55308.15 88888.00 2007-09-23 20:17:28.000 266 12516.25 41.15 55308.15 88888.00 2007-09-23 20:17:28.125 266 12516.23 41.15 55308.18 88888.00 2007-09-23 20:17:28.250 266 12516.27 41.12 55308.18 88888.00 2007-09-23 20:17:28.375 266 12516.35 41.10 55308.18 88888.00 2007-09-23 20:17:28.500 266 12516.35 41.15 55308.18 88888.00 2007-09-23 20:17:28.625 266 12516.33 41.12 55308.18 88888.00 2007-09-23 20:17:28.750 266 12516.27 41.10 55308.20 88888.00 2007-09-23 20:17:28.875 266 12516.23 41.12 55308.20 88888.00 2007-09-23 20:17:29.000 266 12516.20 41.05 55308.18 88888.00 2007-09-23 20:17:29.125 266 12516.27 41.05 55308.20 88888.00 2007-09-23 20:17:29.250 266 12516.38 41.05 55308.25 88888.00 2007-09-23 20:17:29.375 266 12516.33 41.05 55308.22 88888.00 2007-09-23 20:17:29.500 266 12516.30 41.08 55308.22 88888.00 2007-09-23 20:17:29.625 266 12516.38 41.08 55308.22 88888.00 2007-09-23 20:17:29.750 266 12516.38 41.00 55308.22 88888.00 2007-09-23 20:17:29.875 266 12516.27 40.92 55308.20 88888.00 2007-09-23 20:17:30.000 266 12516.33 40.98 55308.22 88888.00 2007-09-23 20:17:30.125 266 12516.33 40.98 55308.22 88888.00 2007-09-23 20:17:30.250 266 12516.20 40.92 55308.20 88888.00 2007-09-23 20:17:30.375 266 12516.15 40.92 55308.22 88888.00 2007-09-23 20:17:30.500 266 12516.20 40.92 55308.25 88888.00 2007-09-23 20:17:30.625 266 12516.25 40.88 55308.25 88888.00 2007-09-23 20:17:30.750 266 12516.17 40.80 55308.20 88888.00 2007-09-23 20:17:30.875 266 12516.10 40.80 55308.22 88888.00 2007-09-23 20:17:31.000 266 12516.10 40.80 55308.20 88888.00 2007-09-23 20:17:31.125 266 12516.08 40.73 55308.20 88888.00 2007-09-23 20:17:31.250 266 12516.00 40.73 55308.22 88888.00 2007-09-23 20:17:31.375 266 12516.02 40.77 55308.22 88888.00 2007-09-23 20:17:31.500 266 12516.02 40.77 55308.25 88888.00 2007-09-23 20:17:31.625 266 12516.05 40.75 55308.30 88888.00 2007-09-23 20:17:31.750 266 12515.98 40.65 55308.22 88888.00 2007-09-23 20:17:31.875 266 12515.98 40.58 55308.22 88888.00 2007-09-23 20:17:32.000 266 12516.05 40.62 55308.22 88888.00 2007-09-23 20:17:32.125 266 12516.08 40.65 55308.30 88888.00 2007-09-23 20:17:32.250 266 12516.05 40.58 55308.30 88888.00 2007-09-23 20:17:32.375 266 12516.02 40.50 55308.30 88888.00 2007-09-23 20:17:32.500 266 12515.90 40.48 55308.30 88888.00 2007-09-23 20:17:32.625 266 12515.90 40.52 55308.32 88888.00 2007-09-23 20:17:32.750 266 12515.95 40.55 55308.35 88888.00 2007-09-23 20:17:32.875 266 12515.95 40.50 55308.38 88888.00 2007-09-23 20:17:33.000 266 12515.80 40.42 55308.35 88888.00 2007-09-23 20:17:33.125 266 12515.77 40.35 55308.35 88888.00 2007-09-23 20:17:33.250 266 12515.80 40.33 55308.40 88888.00 2007-09-23 20:17:33.375 266 12515.80 40.33 55308.40 88888.00 2007-09-23 20:17:33.500 266 12515.75 40.35 55308.43 88888.00 2007-09-23 20:17:33.625 266 12515.62 40.27 55308.40 88888.00 2007-09-23 20:17:33.750 266 12515.60 40.30 55308.45 88888.00 2007-09-23 20:17:33.875 266 12515.58 40.33 55308.47 88888.00 2007-09-23 20:17:34.000 266 12515.52 40.23 55308.43 88888.00 2007-09-23 20:17:34.125 266 12515.52 40.20 55308.45 88888.00 2007-09-23 20:17:34.250 266 12515.50 40.20 55308.47 88888.00 2007-09-23 20:17:34.375 266 12515.48 40.23 55308.50 88888.00 2007-09-23 20:17:34.500 266 12515.45 40.12 55308.47 88888.00 2007-09-23 20:17:34.625 266 12515.42 40.02 55308.50 88888.00 2007-09-23 20:17:34.750 266 12515.38 40.00 55308.50 88888.00 2007-09-23 20:17:34.875 266 12515.35 40.08 55308.50 88888.00 2007-09-23 20:17:35.000 266 12515.33 40.02 55308.50 88888.00 2007-09-23 20:17:35.125 266 12515.33 40.00 55308.53 88888.00 2007-09-23 20:17:35.250 266 12515.23 39.95 55308.55 88888.00 2007-09-23 20:17:35.375 266 12515.20 40.00 55308.57 88888.00 2007-09-23 20:17:35.500 266 12515.17 40.00 55308.57 88888.00 2007-09-23 20:17:35.625 266 12515.15 39.95 55308.55 88888.00 2007-09-23 20:17:35.750 266 12515.10 39.92 55308.55 88888.00 2007-09-23 20:17:35.875 266 12515.00 39.85 55308.57 88888.00 2007-09-23 20:17:36.000 266 12514.95 39.85 55308.57 88888.00 2007-09-23 20:17:36.125 266 12514.90 39.92 55308.65 88888.00 2007-09-23 20:17:36.250 266 12514.83 39.90 55308.68 88888.00 2007-09-23 20:17:36.375 266 12514.85 39.90 55308.70 88888.00 2007-09-23 20:17:36.500 266 12514.90 39.88 55308.72 88888.00 2007-09-23 20:17:36.625 266 12514.88 39.85 55308.72 88888.00 2007-09-23 20:17:36.750 266 12514.83 39.77 55308.70 88888.00 2007-09-23 20:17:36.875 266 12514.80 39.75 55308.72 88888.00 2007-09-23 20:17:37.000 266 12514.75 39.75 55308.72 88888.00 2007-09-23 20:17:37.125 266 12514.70 39.75 55308.72 88888.00 2007-09-23 20:17:37.250 266 12514.65 39.67 55308.75 88888.00 2007-09-23 20:17:37.375 266 12514.75 39.70 55308.75 88888.00 2007-09-23 20:17:37.500 266 12514.83 39.73 55308.78 88888.00 2007-09-23 20:17:37.625 266 12514.77 39.73 55308.80 88888.00 2007-09-23 20:17:37.750 266 12514.62 39.70 55308.80 88888.00 2007-09-23 20:17:37.875 266 12514.58 39.70 55308.80 88888.00 2007-09-23 20:17:38.000 266 12514.60 39.70 55308.80 88888.00 2007-09-23 20:17:38.125 266 12514.58 39.73 55308.85 88888.00 2007-09-23 20:17:38.250 266 12514.48 39.67 55308.82 88888.00 2007-09-23 20:17:38.375 266 12514.45 39.65 55308.88 88888.00 2007-09-23 20:17:38.500 266 12514.40 39.65 55308.88 88888.00 2007-09-23 20:17:38.625 266 12514.38 39.65 55308.88 88888.00 2007-09-23 20:17:38.750 266 12514.38 39.62 55308.88 88888.00 2007-09-23 20:17:38.875 266 12514.35 39.62 55308.88 88888.00 2007-09-23 20:17:39.000 266 12514.25 39.62 55308.88 88888.00 2007-09-23 20:17:39.125 266 12514.20 39.62 55308.88 88888.00 2007-09-23 20:17:39.250 266 12514.05 39.50 55308.85 88888.00 2007-09-23 20:17:39.375 266 12514.10 39.52 55308.85 88888.00 2007-09-23 20:17:39.500 266 12514.15 39.60 55308.85 88888.00 2007-09-23 20:17:39.625 266 12514.10 39.58 55308.88 88888.00 2007-09-23 20:17:39.750 266 12514.12 39.55 55308.88 88888.00 2007-09-23 20:17:39.875 266 12514.15 39.55 55308.88 88888.00 2007-09-23 20:17:40.000 266 12514.17 39.55 55308.88 88888.00 2007-09-23 20:17:40.125 266 12514.17 39.50 55308.88 88888.00 2007-09-23 20:17:40.250 266 12514.12 39.45 55308.88 88888.00 2007-09-23 20:17:40.375 266 12514.23 39.52 55308.90 88888.00 2007-09-23 20:17:40.500 266 12514.30 39.58 55308.93 88888.00 2007-09-23 20:17:40.625 266 12514.20 39.55 55308.90 88888.00 2007-09-23 20:17:40.750 266 12514.15 39.52 55308.90 88888.00 2007-09-23 20:17:40.875 266 12514.17 39.48 55308.90 88888.00 2007-09-23 20:17:41.000 266 12514.20 39.42 55308.93 88888.00 2007-09-23 20:17:41.125 266 12514.23 39.48 55308.93 88888.00 2007-09-23 20:17:41.250 266 12514.23 39.50 55308.95 88888.00 2007-09-23 20:17:41.375 266 12514.20 39.58 55308.95 88888.00 2007-09-23 20:17:41.500 266 12514.17 39.60 55308.93 88888.00 2007-09-23 20:17:41.625 266 12514.15 39.58 55308.95 88888.00 2007-09-23 20:17:41.750 266 12514.08 39.55 55308.93 88888.00 2007-09-23 20:17:41.875 266 12514.08 39.55 55308.93 88888.00 2007-09-23 20:17:42.000 266 12514.20 39.58 55308.93 88888.00 2007-09-23 20:17:42.125 266 12514.23 39.55 55308.93 88888.00 2007-09-23 20:17:42.250 266 12514.10 39.50 55308.95 88888.00 2007-09-23 20:17:42.375 266 12514.17 39.48 55308.93 88888.00 2007-09-23 20:17:42.500 266 12514.27 39.58 55308.93 88888.00 2007-09-23 20:17:42.625 266 12514.35 39.60 55308.93 88888.00 2007-09-23 20:17:42.750 266 12514.38 39.55 55308.93 88888.00 2007-09-23 20:17:42.875 266 12514.35 39.60 55308.93 88888.00 2007-09-23 20:17:43.000 266 12514.25 39.62 55308.93 88888.00 2007-09-23 20:17:43.125 266 12514.23 39.62 55308.93 88888.00 2007-09-23 20:17:43.250 266 12514.25 39.60 55308.90 88888.00 2007-09-23 20:17:43.375 266 12514.35 39.60 55308.90 88888.00 2007-09-23 20:17:43.500 266 12514.40 39.58 55308.88 88888.00 2007-09-23 20:17:43.625 266 12514.42 39.62 55308.93 88888.00 2007-09-23 20:17:43.750 266 12514.42 39.65 55308.93 88888.00 2007-09-23 20:17:43.875 266 12514.45 39.67 55308.93 88888.00 2007-09-23 20:17:44.000 266 12514.50 39.70 55308.95 88888.00 2007-09-23 20:17:44.125 266 12514.50 39.70 55308.97 88888.00 2007-09-23 20:17:44.250 266 12514.52 39.70 55308.97 88888.00 2007-09-23 20:17:44.375 266 12514.55 39.65 55308.93 88888.00 2007-09-23 20:17:44.500 266 12514.55 39.67 55308.93 88888.00 2007-09-23 20:17:44.625 266 12514.60 39.70 55308.90 88888.00 2007-09-23 20:17:44.750 266 12514.62 39.73 55308.93 88888.00 2007-09-23 20:17:44.875 266 12514.65 39.75 55308.90 88888.00 2007-09-23 20:17:45.000 266 12514.62 39.80 55308.90 88888.00 2007-09-23 20:17:45.125 266 12514.62 39.88 55308.93 88888.00 2007-09-23 20:17:45.250 266 12514.70 39.83 55308.88 88888.00 2007-09-23 20:17:45.375 266 12514.83 39.80 55308.88 88888.00 2007-09-23 20:17:45.500 266 12514.85 39.80 55308.88 88888.00 2007-09-23 20:17:45.625 266 12514.88 39.80 55308.85 88888.00 2007-09-23 20:17:45.750 266 12514.88 39.83 55308.85 88888.00 2007-09-23 20:17:45.875 266 12514.90 39.85 55308.85 88888.00 2007-09-23 20:17:46.000 266 12514.92 39.83 55308.82 88888.00 2007-09-23 20:17:46.125 266 12514.98 39.83 55308.82 88888.00 2007-09-23 20:17:46.250 266 12514.92 39.77 55308.78 88888.00 2007-09-23 20:17:46.375 266 12515.00 39.80 55308.80 88888.00 2007-09-23 20:17:46.500 266 12515.10 39.88 55308.82 88888.00 2007-09-23 20:17:46.625 266 12515.10 39.85 55308.80 88888.00 2007-09-23 20:17:46.750 266 12515.17 39.88 55308.80 88888.00 2007-09-23 20:17:46.875 266 12515.23 39.92 55308.75 88888.00 2007-09-23 20:17:47.000 266 12515.27 39.90 55308.72 88888.00 2007-09-23 20:17:47.125 266 12515.30 39.85 55308.75 88888.00 2007-09-23 20:17:47.250 266 12515.33 39.90 55308.75 88888.00 2007-09-23 20:17:47.375 266 12515.45 39.98 55308.75 88888.00 2007-09-23 20:17:47.500 266 12515.38 39.98 55308.75 88888.00 2007-09-23 20:17:47.625 266 12515.38 39.98 55308.72 88888.00 2007-09-23 20:17:47.750 266 12515.48 39.95 55308.72 88888.00 2007-09-23 20:17:47.875 266 12515.60 39.95 55308.70 88888.00 2007-09-23 20:17:48.000 266 12515.65 40.02 55308.70 88888.00 2007-09-23 20:17:48.125 266 12515.70 40.10 55308.72 88888.00 2007-09-23 20:17:48.250 266 12515.67 40.05 55308.70 88888.00 2007-09-23 20:17:48.375 266 12515.75 40.02 55308.68 88888.00 2007-09-23 20:17:48.500 266 12515.83 40.05 55308.65 88888.00 2007-09-23 20:17:48.625 266 12515.88 40.10 55308.65 88888.00 2007-09-23 20:17:48.750 266 12515.92 40.08 55308.62 88888.00 2007-09-23 20:17:48.875 266 12515.90 40.10 55308.60 88888.00 2007-09-23 20:17:49.000 266 12515.92 40.10 55308.60 88888.00 2007-09-23 20:17:49.125 266 12515.92 40.10 55308.57 88888.00 2007-09-23 20:17:49.250 266 12515.95 40.08 55308.60 88888.00 2007-09-23 20:17:49.375 266 12516.05 40.15 55308.60 88888.00 2007-09-23 20:17:49.500 266 12516.17 40.23 55308.60 88888.00 2007-09-23 20:17:49.625 266 12516.17 40.25 55308.60 88888.00 2007-09-23 20:17:49.750 266 12516.15 40.23 55308.57 88888.00 2007-09-23 20:17:49.875 266 12516.20 40.25 55308.57 88888.00 2007-09-23 20:17:50.000 266 12516.25 40.25 55308.55 88888.00 2007-09-23 20:17:50.125 266 12516.30 40.27 55308.53 88888.00 2007-09-23 20:17:50.250 266 12516.40 40.33 55308.53 88888.00 2007-09-23 20:17:50.375 266 12516.52 40.33 55308.55 88888.00 2007-09-23 20:17:50.500 266 12516.55 40.38 55308.55 88888.00 2007-09-23 20:17:50.625 266 12516.50 40.38 55308.53 88888.00 2007-09-23 20:17:50.750 266 12516.55 40.40 55308.50 88888.00 2007-09-23 20:17:50.875 266 12516.58 40.40 55308.53 88888.00 2007-09-23 20:17:51.000 266 12516.70 40.40 55308.53 88888.00 2007-09-23 20:17:51.125 266 12516.73 40.42 55308.55 88888.00 2007-09-23 20:17:51.250 266 12516.77 40.45 55308.55 88888.00 2007-09-23 20:17:51.375 266 12516.80 40.42 55308.55 88888.00 2007-09-23 20:17:51.500 266 12516.83 40.48 55308.53 88888.00 2007-09-23 20:17:51.625 266 12516.83 40.48 55308.47 88888.00 2007-09-23 20:17:51.750 266 12516.90 40.42 55308.47 88888.00 2007-09-23 20:17:51.875 266 12516.92 40.42 55308.45 88888.00 2007-09-23 20:17:52.000 266 12516.90 40.50 55308.45 88888.00 2007-09-23 20:17:52.125 266 12516.90 40.50 55308.43 88888.00 2007-09-23 20:17:52.250 266 12516.90 40.45 55308.43 88888.00 2007-09-23 20:17:52.375 266 12517.00 40.50 55308.40 88888.00 2007-09-23 20:17:52.500 266 12517.10 40.50 55308.40 88888.00 2007-09-23 20:17:52.625 266 12517.12 40.50 55308.40 88888.00 2007-09-23 20:17:52.750 266 12517.15 40.58 55308.40 88888.00 2007-09-23 20:17:52.875 266 12517.17 40.62 55308.40 88888.00 2007-09-23 20:17:53.000 266 12517.17 40.62 55308.38 88888.00 2007-09-23 20:17:53.125 266 12517.17 40.58 55308.32 88888.00 2007-09-23 20:17:53.250 266 12517.25 40.60 55308.38 88888.00 2007-09-23 20:17:53.375 266 12517.35 40.65 55308.35 88888.00 2007-09-23 20:17:53.500 266 12517.40 40.60 55308.32 88888.00 2007-09-23 20:17:53.625 266 12517.48 40.65 55308.32 88888.00 2007-09-23 20:17:53.750 266 12517.52 40.67 55308.32 88888.00 2007-09-23 20:17:53.875 266 12517.55 40.70 55308.35 88888.00 2007-09-23 20:17:54.000 266 12517.58 40.70 55308.38 88888.00 2007-09-23 20:17:54.125 266 12517.60 40.70 55308.32 88888.00 2007-09-23 20:17:54.250 266 12517.52 40.65 55308.30 88888.00 2007-09-23 20:17:54.375 266 12517.50 40.65 55308.25 88888.00 2007-09-23 20:17:54.500 266 12517.50 40.70 55308.25 88888.00 2007-09-23 20:17:54.625 266 12517.58 40.70 55308.28 88888.00 2007-09-23 20:17:54.750 266 12517.58 40.67 55308.25 88888.00 2007-09-23 20:17:54.875 266 12517.60 40.65 55308.28 88888.00 2007-09-23 20:17:55.000 266 12517.65 40.73 55308.25 88888.00 2007-09-23 20:17:55.125 266 12517.73 40.73 55308.25 88888.00 2007-09-23 20:17:55.250 266 12517.67 40.73 55308.22 88888.00 2007-09-23 20:17:55.375 266 12517.67 40.75 55308.25 88888.00 2007-09-23 20:17:55.500 266 12517.73 40.75 55308.25 88888.00 2007-09-23 20:17:55.625 266 12517.83 40.75 55308.25 88888.00 2007-09-23 20:17:55.750 266 12517.80 40.70 55308.22 88888.00 2007-09-23 20:17:55.875 266 12517.75 40.70 55308.20 88888.00 2007-09-23 20:17:56.000 266 12517.67 40.67 55308.20 88888.00 2007-09-23 20:17:56.125 266 12517.67 40.62 55308.22 88888.00 2007-09-23 20:17:56.250 266 12517.80 40.67 55308.20 88888.00 2007-09-23 20:17:56.375 266 12517.95 40.73 55308.20 88888.00 2007-09-23 20:17:56.500 266 12517.98 40.80 55308.20 88888.00 2007-09-23 20:17:56.625 266 12517.98 40.75 55308.20 88888.00 2007-09-23 20:17:56.750 266 12518.00 40.75 55308.22 88888.00 2007-09-23 20:17:56.875 266 12518.00 40.75 55308.22 88888.00 2007-09-23 20:17:57.000 266 12518.02 40.75 55308.22 88888.00 2007-09-23 20:17:57.125 266 12518.00 40.77 55308.20 88888.00 2007-09-23 20:17:57.250 266 12517.90 40.73 55308.18 88888.00 2007-09-23 20:17:57.375 266 12517.95 40.77 55308.18 88888.00 2007-09-23 20:17:57.500 266 12518.05 40.83 55308.18 88888.00 2007-09-23 20:17:57.625 266 12518.05 40.80 55308.20 88888.00 2007-09-23 20:17:57.750 266 12518.02 40.77 55308.20 88888.00 2007-09-23 20:17:57.875 266 12518.02 40.77 55308.18 88888.00 2007-09-23 20:17:58.000 266 12518.02 40.75 55308.18 88888.00 2007-09-23 20:17:58.125 266 12518.08 40.77 55308.18 88888.00 2007-09-23 20:17:58.250 266 12518.05 40.80 55308.18 88888.00 2007-09-23 20:17:58.375 266 12518.02 40.80 55308.15 88888.00 2007-09-23 20:17:58.500 266 12518.02 40.73 55308.12 88888.00 2007-09-23 20:17:58.625 266 12518.05 40.73 55308.15 88888.00 2007-09-23 20:17:58.750 266 12518.08 40.75 55308.15 88888.00 2007-09-23 20:17:58.875 266 12518.05 40.77 55308.15 88888.00 2007-09-23 20:17:59.000 266 12518.02 40.77 55308.12 88888.00 2007-09-23 20:17:59.125 266 12518.05 40.80 55308.18 88888.00 2007-09-23 20:17:59.250 266 12518.08 40.75 55308.15 88888.00 2007-09-23 20:17:59.375 266 12518.05 40.80 55308.15 88888.00 2007-09-23 20:17:59.500 266 12518.05 40.83 55308.15 88888.00 2007-09-23 20:17:59.625 266 12518.05 40.77 55308.18 88888.00 2007-09-23 20:17:59.750 266 12518.08 40.73 55308.18 88888.00 2007-09-23 20:17:59.875 266 12518.10 40.75 55308.15 88888.00 2007-09-23 20:18:00.000 266 12518.20 40.73 55308.10 88888.00 2007-09-23 20:18:00.125 266 12518.23 40.77 55308.10 88888.00 2007-09-23 20:18:00.250 266 12518.12 40.77 55308.15 88888.00 2007-09-23 20:18:00.375 266 12518.12 40.80 55308.15 88888.00 2007-09-23 20:18:00.500 266 12518.15 40.77 55308.15 88888.00 2007-09-23 20:18:00.625 266 12518.17 40.75 55308.12 88888.00 2007-09-23 20:18:00.750 266 12518.17 40.77 55308.12 88888.00 2007-09-23 20:18:00.875 266 12518.15 40.77 55308.12 88888.00 2007-09-23 20:18:01.000 266 12518.17 40.77 55308.12 88888.00 2007-09-23 20:18:01.125 266 12518.12 40.83 55308.12 88888.00 2007-09-23 20:18:01.250 266 12518.08 40.77 55308.15 88888.00 2007-09-23 20:18:01.375 266 12518.08 40.75 55308.10 88888.00 2007-09-23 20:18:01.500 266 12518.08 40.75 55308.07 88888.00 2007-09-23 20:18:01.625 266 12518.10 40.77 55308.12 88888.00 2007-09-23 20:18:01.750 266 12518.10 40.80 55308.12 88888.00 2007-09-23 20:18:01.875 266 12518.17 40.80 55308.15 88888.00 2007-09-23 20:18:02.000 266 12518.17 40.77 55308.10 88888.00 2007-09-23 20:18:02.125 266 12518.08 40.77 55308.10 88888.00 2007-09-23 20:18:02.250 266 12518.05 40.77 55308.12 88888.00 2007-09-23 20:18:02.375 266 12518.08 40.83 55308.15 88888.00 2007-09-23 20:18:02.500 266 12518.08 40.80 55308.20 88888.00 2007-09-23 20:18:02.625 266 12518.05 40.73 55308.15 88888.00 2007-09-23 20:18:02.750 266 12518.05 40.75 55308.15 88888.00 2007-09-23 20:18:02.875 266 12518.08 40.77 55308.15 88888.00 2007-09-23 20:18:03.000 266 12518.10 40.80 55308.15 88888.00 2007-09-23 20:18:03.125 266 12518.08 40.77 55308.18 88888.00 2007-09-23 20:18:03.250 266 12517.98 40.75 55308.18 88888.00 2007-09-23 20:18:03.375 266 12517.98 40.75 55308.20 88888.00 2007-09-23 20:18:03.500 266 12518.02 40.70 55308.15 88888.00 2007-09-23 20:18:03.625 266 12518.05 40.67 55308.12 88888.00 2007-09-23 20:18:03.750 266 12518.05 40.73 55308.12 88888.00 2007-09-23 20:18:03.875 266 12518.08 40.75 55308.18 88888.00 2007-09-23 20:18:04.000 266 12518.15 40.77 55308.18 88888.00 2007-09-23 20:18:04.125 266 12518.15 40.80 55308.15 88888.00 2007-09-23 20:18:04.250 266 12518.15 40.77 55308.20 88888.00 2007-09-23 20:18:04.375 266 12518.10 40.75 55308.22 88888.00 2007-09-23 20:18:04.500 266 12518.05 40.70 55308.18 88888.00 2007-09-23 20:18:04.625 266 12518.05 40.70 55308.18 88888.00 2007-09-23 20:18:04.750 266 12518.08 40.70 55308.15 88888.00 2007-09-23 20:18:04.875 266 12518.05 40.70 55308.20 88888.00 2007-09-23 20:18:05.000 266 12518.08 40.75 55308.22 88888.00 2007-09-23 20:18:05.125 266 12518.12 40.73 55308.20 88888.00 2007-09-23 20:18:05.250 266 12518.10 40.67 55308.22 88888.00 2007-09-23 20:18:05.375 266 12518.10 40.75 55308.22 88888.00 2007-09-23 20:18:05.500 266 12518.05 40.75 55308.20 88888.00 2007-09-23 20:18:05.625 266 12518.02 40.70 55308.22 88888.00 2007-09-23 20:18:05.750 266 12518.02 40.70 55308.28 88888.00 2007-09-23 20:18:05.875 266 12518.05 40.70 55308.25 88888.00 2007-09-23 20:18:06.000 266 12518.08 40.70 55308.22 88888.00 2007-09-23 20:18:06.125 266 12518.05 40.67 55308.22 88888.00 2007-09-23 20:18:06.250 266 12518.00 40.62 55308.25 88888.00 2007-09-23 20:18:06.375 266 12518.08 40.67 55308.28 88888.00 2007-09-23 20:18:06.500 266 12518.02 40.73 55308.25 88888.00 2007-09-23 20:18:06.625 266 12517.95 40.73 55308.25 88888.00 2007-09-23 20:18:06.750 266 12517.95 40.67 55308.28 88888.00 2007-09-23 20:18:06.875 266 12518.10 40.73 55308.30 88888.00 2007-09-23 20:18:07.000 266 12518.15 40.73 55308.30 88888.00 2007-09-23 20:18:07.125 266 12518.10 40.67 55308.35 88888.00 2007-09-23 20:18:07.250 266 12518.00 40.58 55308.32 88888.00 2007-09-23 20:18:07.375 266 12518.00 40.60 55308.32 88888.00 2007-09-23 20:18:07.500 266 12517.98 40.67 55308.35 88888.00 2007-09-23 20:18:07.625 266 12517.90 40.70 55308.38 88888.00 2007-09-23 20:18:07.750 266 12517.92 40.70 55308.43 88888.00 2007-09-23 20:18:07.875 266 12517.98 40.67 55308.40 88888.00 2007-09-23 20:18:08.000 266 12517.98 40.62 55308.38 88888.00 2007-09-23 20:18:08.125 266 12517.92 40.52 55308.35 88888.00 2007-09-23 20:18:08.250 266 12517.92 40.48 55308.32 88888.00 2007-09-23 20:18:08.375 266 12518.02 40.52 55308.35 88888.00 2007-09-23 20:18:08.500 266 12518.02 40.55 55308.38 88888.00 2007-09-23 20:18:08.625 266 12518.05 40.48 55308.38 88888.00 2007-09-23 20:18:08.750 266 12518.08 40.50 55308.35 88888.00 2007-09-23 20:18:08.875 266 12518.05 40.60 55308.43 88888.00 2007-09-23 20:18:09.000 266 12517.95 40.58 55308.43 88888.00 2007-09-23 20:18:09.125 266 12517.83 40.52 55308.45 88888.00 2007-09-23 20:18:09.250 266 12517.75 40.48 55308.43 88888.00 2007-09-23 20:18:09.375 266 12517.77 40.45 55308.43 88888.00 2007-09-23 20:18:09.500 266 12517.80 40.45 55308.43 88888.00 2007-09-23 20:18:09.625 266 12517.90 40.52 55308.45 88888.00 2007-09-23 20:18:09.750 266 12517.83 40.42 55308.38 88888.00 2007-09-23 20:18:09.875 266 12517.75 40.42 55308.40 88888.00 2007-09-23 20:18:10.000 266 12517.73 40.40 55308.40 88888.00 2007-09-23 20:18:10.125 266 12517.73 40.40 55308.43 88888.00 2007-09-23 20:18:10.250 266 12517.67 40.35 55308.43 88888.00 2007-09-23 20:18:10.375 266 12517.67 40.35 55308.45 88888.00 2007-09-23 20:18:10.500 266 12517.75 40.35 55308.45 88888.00 2007-09-23 20:18:10.625 266 12517.75 40.33 55308.50 88888.00 2007-09-23 20:18:10.750 266 12517.73 40.38 55308.55 88888.00 2007-09-23 20:18:10.875 266 12517.73 40.42 55308.55 88888.00 2007-09-23 20:18:11.000 266 12517.70 40.40 55308.53 88888.00 2007-09-23 20:18:11.125 266 12517.65 40.35 55308.53 88888.00 2007-09-23 20:18:11.250 266 12517.62 40.33 55308.60 88888.00 2007-09-23 20:18:11.375 266 12517.62 40.38 55308.62 88888.00 2007-09-23 20:18:11.500 266 12517.62 40.38 55308.60 88888.00 2007-09-23 20:18:11.625 266 12517.62 40.33 55308.60 88888.00 2007-09-23 20:18:11.750 266 12517.62 40.27 55308.57 88888.00 2007-09-23 20:18:11.875 266 12517.55 40.25 55308.57 88888.00 2007-09-23 20:18:12.000 266 12517.52 40.27 55308.65 88888.00 2007-09-23 20:18:12.125 266 12517.52 40.27 55308.68 88888.00 2007-09-23 20:18:12.250 266 12517.45 40.20 55308.65 88888.00 2007-09-23 20:18:12.375 266 12517.45 40.20 55308.68 88888.00 2007-09-23 20:18:12.500 266 12517.40 40.10 55308.65 88888.00 2007-09-23 20:18:12.625 266 12517.35 40.12 55308.68 88888.00 2007-09-23 20:18:12.750 266 12517.35 40.12 55308.70 88888.00 2007-09-23 20:18:12.875 266 12517.33 40.10 55308.70 88888.00 2007-09-23 20:18:13.000 266 12517.25 40.10 55308.70 88888.00 2007-09-23 20:18:13.125 266 12517.25 40.08 55308.72 88888.00 2007-09-23 20:18:13.250 266 12517.25 40.05 55308.75 88888.00 2007-09-23 20:18:13.375 266 12517.20 40.02 55308.72 88888.00 2007-09-23 20:18:13.500 266 12517.12 40.00 55308.70 88888.00 2007-09-23 20:18:13.625 266 12517.10 39.95 55308.72 88888.00 2007-09-23 20:18:13.750 266 12517.15 39.92 55308.72 88888.00 2007-09-23 20:18:13.875 266 12517.15 39.92 55308.75 88888.00 2007-09-23 20:18:14.000 266 12517.12 39.92 55308.75 88888.00 2007-09-23 20:18:14.125 266 12517.08 39.90 55308.78 88888.00 2007-09-23 20:18:14.250 266 12517.05 39.88 55308.82 88888.00 2007-09-23 20:18:14.375 266 12517.05 39.92 55308.85 88888.00 2007-09-23 20:18:14.500 266 12517.05 39.90 55308.85 88888.00 2007-09-23 20:18:14.625 266 12516.98 39.88 55308.85 88888.00 2007-09-23 20:18:14.750 266 12516.90 39.88 55308.88 88888.00 2007-09-23 20:18:14.875 266 12516.88 39.83 55308.90 88888.00 2007-09-23 20:18:15.000 266 12516.83 39.77 55308.90 88888.00 2007-09-23 20:18:15.125 266 12516.77 39.77 55308.93 88888.00 2007-09-23 20:18:15.250 266 12516.73 39.77 55308.95 88888.00 2007-09-23 20:18:15.375 266 12516.70 39.80 55308.93 88888.00 2007-09-23 20:18:15.500 266 12516.70 39.75 55308.95 88888.00 2007-09-23 20:18:15.625 266 12516.65 39.73 55308.95 88888.00 2007-09-23 20:18:15.750 266 12516.52 39.67 55308.95 88888.00 2007-09-23 20:18:15.875 266 12516.50 39.67 55308.95 88888.00 2007-09-23 20:18:16.000 266 12516.52 39.65 55308.95 88888.00 2007-09-23 20:18:16.125 266 12516.50 39.65 55309.00 88888.00 2007-09-23 20:18:16.250 266 12516.40 39.62 55309.00 88888.00 2007-09-23 20:18:16.375 266 12516.35 39.58 55309.00 88888.00 2007-09-23 20:18:16.500 266 12516.35 39.55 55309.03 88888.00 2007-09-23 20:18:16.625 266 12516.35 39.55 55309.05 88888.00 2007-09-23 20:18:16.750 266 12516.35 39.58 55309.07 88888.00 2007-09-23 20:18:16.875 266 12516.30 39.50 55309.05 88888.00 2007-09-23 20:18:17.000 266 12516.35 39.50 55309.07 88888.00 2007-09-23 20:18:17.125 266 12516.30 39.42 55309.07 88888.00 2007-09-23 20:18:17.250 266 12516.20 39.48 55309.12 88888.00 2007-09-23 20:18:17.375 266 12516.23 39.48 55309.12 88888.00 2007-09-23 20:18:17.500 266 12516.23 39.42 55309.12 88888.00 2007-09-23 20:18:17.625 266 12516.23 39.40 55309.12 88888.00 2007-09-23 20:18:17.750 266 12516.12 39.40 55309.12 88888.00 2007-09-23 20:18:17.875 266 12516.08 39.38 55309.12 88888.00 2007-09-23 20:18:18.000 266 12516.05 39.33 55309.15 88888.00 2007-09-23 20:18:18.125 266 12516.00 39.30 55309.18 88888.00 2007-09-23 20:18:18.250 266 12516.00 39.25 55309.22 88888.00 2007-09-23 20:18:18.375 266 12516.02 39.23 55309.22 88888.00 2007-09-23 20:18:18.500 266 12516.00 39.20 55309.22 88888.00 2007-09-23 20:18:18.625 266 12515.92 39.15 55309.20 88888.00 2007-09-23 20:18:18.750 266 12515.95 39.17 55309.22 88888.00 2007-09-23 20:18:18.875 266 12515.92 39.17 55309.25 88888.00 2007-09-23 20:18:19.000 266 12515.75 39.17 55309.25 88888.00 2007-09-23 20:18:19.125 266 12515.67 39.17 55309.28 88888.00 2007-09-23 20:18:19.250 266 12515.70 39.12 55309.30 88888.00 2007-09-23 20:18:19.375 266 12515.73 39.10 55309.30 88888.00 2007-09-23 20:18:19.500 266 12515.70 39.05 55309.30 88888.00 2007-09-23 20:18:19.625 266 12515.70 39.05 55309.32 88888.00 2007-09-23 20:18:19.750 266 12515.75 39.08 55309.32 88888.00 2007-09-23 20:18:19.875 266 12515.75 39.12 55309.32 88888.00 2007-09-23 20:18:20.000 266 12515.67 39.08 55309.32 88888.00 2007-09-23 20:18:20.125 266 12515.60 39.08 55309.32 88888.00 2007-09-23 20:18:20.250 266 12515.60 39.00 55309.30 88888.00 2007-09-23 20:18:20.375 266 12515.62 38.98 55309.30 88888.00 2007-09-23 20:18:20.500 266 12515.60 39.00 55309.35 88888.00 2007-09-23 20:18:20.625 266 12515.58 39.00 55309.35 88888.00 2007-09-23 20:18:20.750 266 12515.55 39.00 55309.35 88888.00 2007-09-23 20:18:20.875 266 12515.52 38.95 55309.35 88888.00 2007-09-23 20:18:21.000 266 12515.40 38.88 55309.35 88888.00 2007-09-23 20:18:21.125 266 12515.40 38.85 55309.38 88888.00 2007-09-23 20:18:21.250 266 12515.40 38.88 55309.38 88888.00 2007-09-23 20:18:21.375 266 12515.45 38.88 55309.40 88888.00 2007-09-23 20:18:21.500 266 12515.40 38.85 55309.43 88888.00 2007-09-23 20:18:21.625 266 12515.27 38.85 55309.40 88888.00 2007-09-23 20:18:21.750 266 12515.23 38.83 55309.40 88888.00 2007-09-23 20:18:21.875 266 12515.23 38.83 55309.40 88888.00 2007-09-23 20:18:22.000 266 12515.25 38.80 55309.38 88888.00 2007-09-23 20:18:22.125 266 12515.20 38.75 55309.40 88888.00 2007-09-23 20:18:22.250 266 12515.12 38.83 55309.47 88888.00 2007-09-23 20:18:22.375 266 12515.15 38.80 55309.50 88888.00 2007-09-23 20:18:22.500 266 12515.10 38.77 55309.50 88888.00 2007-09-23 20:18:22.625 266 12515.12 38.75 55309.50 88888.00 2007-09-23 20:18:22.750 266 12515.12 38.73 55309.47 88888.00 2007-09-23 20:18:22.875 266 12515.12 38.70 55309.50 88888.00 2007-09-23 20:18:23.000 266 12515.12 38.60 55309.50 88888.00 2007-09-23 20:18:23.125 266 12515.17 38.65 55309.53 88888.00 2007-09-23 20:18:23.250 266 12515.10 38.70 55309.50 88888.00 2007-09-23 20:18:23.375 266 12515.10 38.70 55309.53 88888.00 2007-09-23 20:18:23.500 266 12515.00 38.67 55309.55 88888.00 2007-09-23 20:18:23.625 266 12515.02 38.65 55309.57 88888.00 2007-09-23 20:18:23.750 266 12515.10 38.65 55309.55 88888.00 2007-09-23 20:18:23.875 266 12515.05 38.65 55309.53 88888.00 2007-09-23 20:18:24.000 266 12515.00 38.62 55309.53 88888.00 2007-09-23 20:18:24.125 266 12515.00 38.65 55309.53 88888.00 2007-09-23 20:18:24.250 266 12514.98 38.67 55309.55 88888.00 2007-09-23 20:18:24.375 266 12515.02 38.67 55309.57 88888.00 2007-09-23 20:18:24.500 266 12514.95 38.65 55309.57 88888.00 2007-09-23 20:18:24.625 266 12514.88 38.65 55309.55 88888.00 2007-09-23 20:18:24.750 266 12514.85 38.62 55309.55 88888.00 2007-09-23 20:18:24.875 266 12514.88 38.62 55309.53 88888.00 2007-09-23 20:18:25.000 266 12514.92 38.62 55309.53 88888.00 2007-09-23 20:18:25.125 266 12514.92 38.62 55309.55 88888.00 2007-09-23 20:18:25.250 266 12514.85 38.62 55309.57 88888.00 2007-09-23 20:18:25.375 266 12514.88 38.65 55309.55 88888.00 2007-09-23 20:18:25.500 266 12514.85 38.60 55309.57 88888.00 2007-09-23 20:18:25.625 266 12514.80 38.55 55309.53 88888.00 2007-09-23 20:18:25.750 266 12514.83 38.60 55309.57 88888.00 2007-09-23 20:18:25.875 266 12514.85 38.65 55309.62 88888.00 2007-09-23 20:18:26.000 266 12514.83 38.65 55309.60 88888.00 2007-09-23 20:18:26.125 266 12514.83 38.67 55309.60 88888.00 2007-09-23 20:18:26.250 266 12514.80 38.62 55309.57 88888.00 2007-09-23 20:18:26.375 266 12514.85 38.65 55309.57 88888.00 2007-09-23 20:18:26.500 266 12514.80 38.60 55309.55 88888.00 2007-09-23 20:18:26.625 266 12514.77 38.60 55309.55 88888.00 2007-09-23 20:18:26.750 266 12514.80 38.60 55309.57 88888.00 2007-09-23 20:18:26.875 266 12514.75 38.60 55309.60 88888.00 2007-09-23 20:18:27.000 266 12514.73 38.60 55309.60 88888.00 2007-09-23 20:18:27.125 266 12514.77 38.65 55309.62 88888.00 2007-09-23 20:18:27.250 266 12514.83 38.65 55309.65 88888.00 2007-09-23 20:18:27.375 266 12514.80 38.67 55309.65 88888.00 2007-09-23 20:18:27.500 266 12514.77 38.65 55309.60 88888.00 2007-09-23 20:18:27.625 266 12514.77 38.65 55309.62 88888.00 2007-09-23 20:18:27.750 266 12514.80 38.65 55309.65 88888.00 2007-09-23 20:18:27.875 266 12514.80 38.70 55309.65 88888.00 2007-09-23 20:18:28.000 266 12514.80 38.67 55309.62 88888.00 2007-09-23 20:18:28.125 266 12514.73 38.62 55309.60 88888.00 2007-09-23 20:18:28.250 266 12514.77 38.65 55309.62 88888.00 2007-09-23 20:18:28.375 266 12514.83 38.67 55309.65 88888.00 2007-09-23 20:18:28.500 266 12514.83 38.62 55309.62 88888.00 2007-09-23 20:18:28.625 266 12514.90 38.65 55309.62 88888.00 2007-09-23 20:18:28.750 266 12514.88 38.67 55309.65 88888.00 2007-09-23 20:18:28.875 266 12514.90 38.70 55309.68 88888.00 2007-09-23 20:18:29.000 266 12514.92 38.75 55309.65 88888.00 2007-09-23 20:18:29.125 266 12514.90 38.75 55309.65 88888.00 2007-09-23 20:18:29.250 266 12514.88 38.75 55309.65 88888.00 2007-09-23 20:18:29.375 266 12514.98 38.75 55309.62 88888.00 2007-09-23 20:18:29.500 266 12515.00 38.67 55309.60 88888.00 2007-09-23 20:18:29.625 266 12514.90 38.70 55309.57 88888.00 2007-09-23 20:18:29.750 266 12514.80 38.75 55309.60 88888.00 2007-09-23 20:18:29.875 266 12514.80 38.77 55309.62 88888.00 2007-09-23 20:18:30.000 266 12514.85 38.77 55309.60 88888.00 2007-09-23 20:18:30.125 266 12514.83 38.80 55309.60 88888.00 2007-09-23 20:18:30.250 266 12514.80 38.83 55309.62 88888.00 2007-09-23 20:18:30.375 266 12514.88 38.85 55309.60 88888.00 2007-09-23 20:18:30.500 266 12514.90 38.85 55309.60 88888.00 2007-09-23 20:18:30.625 266 12514.92 38.88 55309.57 88888.00 2007-09-23 20:18:30.750 266 12514.95 38.90 55309.55 88888.00 2007-09-23 20:18:30.875 266 12515.00 38.92 55309.55 88888.00 2007-09-23 20:18:31.000 266 12515.02 38.95 55309.57 88888.00 2007-09-23 20:18:31.125 266 12515.08 39.00 55309.62 88888.00 2007-09-23 20:18:31.250 266 12515.08 38.92 55309.57 88888.00 2007-09-23 20:18:31.375 266 12515.20 38.92 55309.55 88888.00 2007-09-23 20:18:31.500 266 12515.23 38.92 55309.55 88888.00 2007-09-23 20:18:31.625 266 12515.23 38.95 55309.55 88888.00 2007-09-23 20:18:31.750 266 12515.20 39.00 55309.57 88888.00 2007-09-23 20:18:31.875 266 12515.20 39.00 55309.55 88888.00 2007-09-23 20:18:32.000 266 12515.20 38.98 55309.53 88888.00 2007-09-23 20:18:32.125 266 12515.17 38.92 55309.53 88888.00 2007-09-23 20:18:32.250 266 12515.17 38.98 55309.53 88888.00 2007-09-23 20:18:32.375 266 12515.27 39.08 55309.53 88888.00 2007-09-23 20:18:32.500 266 12515.33 39.10 55309.50 88888.00 2007-09-23 20:18:32.625 266 12515.33 39.00 55309.45 88888.00 2007-09-23 20:18:32.750 266 12515.33 39.02 55309.43 88888.00 2007-09-23 20:18:32.875 266 12515.40 39.10 55309.45 88888.00 2007-09-23 20:18:33.000 266 12515.50 39.12 55309.45 88888.00 2007-09-23 20:18:33.125 266 12515.40 39.10 55309.43 88888.00 2007-09-23 20:18:33.250 266 12515.38 39.10 55309.40 88888.00 2007-09-23 20:18:33.375 266 12515.48 39.15 55309.40 88888.00 2007-09-23 20:18:33.500 266 12515.55 39.23 55309.45 88888.00 2007-09-23 20:18:33.625 266 12515.62 39.25 55309.43 88888.00 2007-09-23 20:18:33.750 266 12515.60 39.23 55309.40 88888.00 2007-09-23 20:18:33.875 266 12515.65 39.25 55309.38 88888.00 2007-09-23 20:18:34.000 266 12515.73 39.25 55309.38 88888.00 2007-09-23 20:18:34.125 266 12515.73 39.27 55309.38 88888.00 2007-09-23 20:18:34.250 266 12515.75 39.33 55309.38 88888.00 2007-09-23 20:18:34.375 266 12515.77 39.30 55309.32 88888.00 2007-09-23 20:18:34.500 266 12515.73 39.27 55309.28 88888.00 2007-09-23 20:18:34.625 266 12515.75 39.27 55309.25 88888.00 2007-09-23 20:18:34.750 266 12515.88 39.35 55309.28 88888.00 2007-09-23 20:18:34.875 266 12516.00 39.38 55309.25 88888.00 2007-09-23 20:18:35.000 266 12516.02 39.48 55309.30 88888.00 2007-09-23 20:18:35.125 266 12516.08 39.48 55309.30 88888.00 2007-09-23 20:18:35.250 266 12516.10 39.38 55309.28 88888.00 2007-09-23 20:18:35.375 266 12516.17 39.40 55309.25 88888.00 2007-09-23 20:18:35.500 266 12516.17 39.42 55309.22 88888.00 2007-09-23 20:18:35.625 266 12516.15 39.42 55309.18 88888.00 2007-09-23 20:18:35.750 266 12516.27 39.55 55309.20 88888.00 2007-09-23 20:18:35.875 266 12516.33 39.60 55309.15 88888.00 2007-09-23 20:18:36.000 266 12516.27 39.55 55309.15 88888.00 2007-09-23 20:18:36.125 266 12516.27 39.60 55309.18 88888.00 2007-09-23 20:18:36.250 266 12516.33 39.55 55309.20 88888.00 2007-09-23 20:18:36.375 266 12516.33 39.55 55309.18 88888.00 2007-09-23 20:18:36.500 266 12516.35 39.55 55309.15 88888.00 2007-09-23 20:18:36.625 266 12516.40 39.58 55309.15 88888.00 2007-09-23 20:18:36.750 266 12516.45 39.67 55309.15 88888.00 2007-09-23 20:18:36.875 266 12516.50 39.70 55309.18 88888.00 2007-09-23 20:18:37.000 266 12516.58 39.67 55309.10 88888.00 2007-09-23 20:18:37.125 266 12516.60 39.67 55309.07 88888.00 2007-09-23 20:18:37.250 266 12516.65 39.70 55309.10 88888.00 2007-09-23 20:18:37.375 266 12516.70 39.75 55309.07 88888.00 2007-09-23 20:18:37.500 266 12516.75 39.80 55309.07 88888.00 2007-09-23 20:18:37.625 266 12516.80 39.85 55309.05 88888.00 2007-09-23 20:18:37.750 266 12516.85 39.88 55309.03 88888.00 2007-09-23 20:18:37.875 266 12516.90 39.90 55309.05 88888.00 2007-09-23 20:18:38.000 266 12516.92 39.90 55309.03 88888.00 2007-09-23 20:18:38.125 266 12516.95 39.92 55308.97 88888.00 2007-09-23 20:18:38.250 266 12516.90 39.98 55308.93 88888.00 2007-09-23 20:18:38.375 266 12517.00 40.00 55308.90 88888.00 2007-09-23 20:18:38.500 266 12517.05 40.00 55308.90 88888.00 2007-09-23 20:18:38.625 266 12517.02 40.00 55308.90 88888.00 2007-09-23 20:18:38.750 266 12517.05 40.00 55308.93 88888.00 2007-09-23 20:18:38.875 266 12517.15 40.02 55308.93 88888.00 2007-09-23 20:18:39.000 266 12517.23 40.12 55308.90 88888.00 2007-09-23 20:18:39.125 266 12517.27 40.15 55308.88 88888.00 2007-09-23 20:18:39.250 266 12517.30 40.17 55308.88 88888.00 2007-09-23 20:18:39.375 266 12517.35 40.23 55308.88 88888.00 2007-09-23 20:18:39.500 266 12517.30 40.20 55308.85 88888.00 2007-09-23 20:18:39.625 266 12517.33 40.15 55308.82 88888.00 2007-09-23 20:18:39.750 266 12517.45 40.17 55308.80 88888.00 2007-09-23 20:18:39.875 266 12517.52 40.27 55308.80 88888.00 2007-09-23 20:18:40.000 266 12517.52 40.30 55308.82 88888.00 2007-09-23 20:18:40.125 266 12517.55 40.30 55308.80 88888.00 2007-09-23 20:18:40.250 266 12517.55 40.35 55308.78 88888.00 2007-09-23 20:18:40.375 266 12517.65 40.40 55308.78 88888.00 2007-09-23 20:18:40.500 266 12517.65 40.33 55308.78 88888.00 2007-09-23 20:18:40.625 266 12517.60 40.30 55308.75 88888.00 2007-09-23 20:18:40.750 266 12517.62 40.35 55308.75 88888.00 2007-09-23 20:18:40.875 266 12517.73 40.45 55308.75 88888.00 2007-09-23 20:18:41.000 266 12517.75 40.45 55308.75 88888.00 2007-09-23 20:18:41.125 266 12517.75 40.48 55308.72 88888.00 2007-09-23 20:18:41.250 266 12517.77 40.52 55308.72 88888.00 2007-09-23 20:18:41.375 266 12517.92 40.60 55308.72 88888.00 2007-09-23 20:18:41.500 266 12517.95 40.60 55308.70 88888.00 2007-09-23 20:18:41.625 266 12517.92 40.60 55308.72 88888.00 2007-09-23 20:18:41.750 266 12518.00 40.65 55308.72 88888.00 2007-09-23 20:18:41.875 266 12518.00 40.67 55308.68 88888.00 2007-09-23 20:18:42.000 266 12518.00 40.60 55308.62 88888.00 2007-09-23 20:18:42.125 266 12518.05 40.62 55308.65 88888.00 2007-09-23 20:18:42.250 266 12518.08 40.67 55308.68 88888.00 2007-09-23 20:18:42.375 266 12518.17 40.62 55308.62 88888.00 2007-09-23 20:18:42.500 266 12518.20 40.62 55308.60 88888.00 2007-09-23 20:18:42.625 266 12518.23 40.67 55308.62 88888.00 2007-09-23 20:18:42.750 266 12518.30 40.73 55308.62 88888.00 2007-09-23 20:18:42.875 266 12518.30 40.73 55308.60 88888.00 2007-09-23 20:18:43.000 266 12518.30 40.73 55308.60 88888.00 2007-09-23 20:18:43.125 266 12518.30 40.67 55308.60 88888.00 2007-09-23 20:18:43.250 266 12518.35 40.67 55308.55 88888.00 2007-09-23 20:18:43.375 266 12518.45 40.75 55308.55 88888.00 2007-09-23 20:18:43.500 266 12518.42 40.75 55308.50 88888.00 2007-09-23 20:18:43.625 266 12518.38 40.73 55308.53 88888.00 2007-09-23 20:18:43.750 266 12518.40 40.75 55308.53 88888.00 2007-09-23 20:18:43.875 266 12518.38 40.80 55308.53 88888.00 2007-09-23 20:18:44.000 266 12518.40 40.83 55308.53 88888.00 2007-09-23 20:18:44.125 266 12518.50 40.83 55308.55 88888.00 2007-09-23 20:18:44.250 266 12518.55 40.83 55308.53 88888.00 2007-09-23 20:18:44.375 266 12518.58 40.80 55308.53 88888.00 2007-09-23 20:18:44.500 266 12518.60 40.77 55308.47 88888.00 2007-09-23 20:18:44.625 266 12518.60 40.77 55308.47 88888.00 2007-09-23 20:18:44.750 266 12518.73 40.83 55308.50 88888.00 2007-09-23 20:18:44.875 266 12518.80 40.80 55308.50 88888.00 2007-09-23 20:18:45.000 266 12518.77 40.77 55308.50 88888.00 2007-09-23 20:18:45.125 266 12518.73 40.77 55308.53 88888.00 2007-09-23 20:18:45.250 266 12518.67 40.80 55308.53 88888.00 2007-09-23 20:18:45.375 266 12518.77 40.83 55308.53 88888.00 2007-09-23 20:18:45.500 266 12518.77 40.83 55308.53 88888.00 2007-09-23 20:18:45.625 266 12518.77 40.83 55308.50 88888.00 2007-09-23 20:18:45.750 266 12518.73 40.77 55308.50 88888.00 2007-09-23 20:18:45.875 266 12518.73 40.80 55308.53 88888.00 2007-09-23 20:18:46.000 266 12518.75 40.77 55308.53 88888.00 2007-09-23 20:18:46.125 266 12518.77 40.77 55308.53 88888.00 2007-09-23 20:18:46.250 266 12518.80 40.73 55308.50 88888.00 2007-09-23 20:18:46.375 266 12518.75 40.73 55308.47 88888.00 2007-09-23 20:18:46.500 266 12518.77 40.77 55308.47 88888.00 2007-09-23 20:18:46.625 266 12518.77 40.77 55308.50 88888.00 2007-09-23 20:18:46.750 266 12518.75 40.73 55308.50 88888.00 2007-09-23 20:18:46.875 266 12518.85 40.65 55308.50 88888.00 2007-09-23 20:18:47.000 266 12518.98 40.73 55308.47 88888.00 2007-09-23 20:18:47.125 266 12518.98 40.70 55308.53 88888.00 2007-09-23 20:18:47.250 266 12518.95 40.65 55308.50 88888.00 2007-09-23 20:18:47.375 266 12519.00 40.70 55308.47 88888.00 2007-09-23 20:18:47.500 266 12519.02 40.65 55308.47 88888.00 2007-09-23 20:18:47.625 266 12518.98 40.62 55308.47 88888.00 2007-09-23 20:18:47.750 266 12518.92 40.62 55308.47 88888.00 2007-09-23 20:18:47.875 266 12518.92 40.60 55308.45 88888.00 2007-09-23 20:18:48.000 266 12518.95 40.60 55308.45 88888.00 2007-09-23 20:18:48.125 266 12518.88 40.52 55308.43 88888.00 2007-09-23 20:18:48.250 266 12518.88 40.55 55308.45 88888.00 2007-09-23 20:18:48.375 266 12518.98 40.55 55308.47 88888.00 2007-09-23 20:18:48.500 266 12518.98 40.50 55308.50 88888.00 2007-09-23 20:18:48.625 266 12519.02 40.55 55308.53 88888.00 2007-09-23 20:18:48.750 266 12519.05 40.52 55308.55 88888.00 2007-09-23 20:18:48.875 266 12519.02 40.50 55308.53 88888.00 2007-09-23 20:18:49.000 266 12518.98 40.50 55308.50 88888.00 2007-09-23 20:18:49.125 266 12518.90 40.40 55308.50 88888.00 2007-09-23 20:18:49.250 266 12518.92 40.42 55308.55 88888.00 2007-09-23 20:18:49.375 266 12518.98 40.45 55308.50 88888.00 2007-09-23 20:18:49.500 266 12518.92 40.38 55308.47 88888.00 2007-09-23 20:18:49.625 266 12518.92 40.40 55308.45 88888.00 2007-09-23 20:18:49.750 266 12518.98 40.38 55308.47 88888.00 2007-09-23 20:18:49.875 266 12518.92 40.33 55308.47 88888.00 2007-09-23 20:18:50.000 266 12518.85 40.25 55308.47 88888.00 2007-09-23 20:18:50.125 266 12518.83 40.25 55308.53 88888.00 2007-09-23 20:18:50.250 266 12518.80 40.20 55308.53 88888.00 2007-09-23 20:18:50.375 266 12518.83 40.17 55308.50 88888.00 2007-09-23 20:18:50.500 266 12518.88 40.20 55308.55 88888.00 2007-09-23 20:18:50.625 266 12518.90 40.25 55308.57 88888.00 2007-09-23 20:18:50.750 266 12518.90 40.25 55308.60 88888.00 2007-09-23 20:18:50.875 266 12518.92 40.15 55308.57 88888.00 2007-09-23 20:18:51.000 266 12518.90 40.10 55308.55 88888.00 2007-09-23 20:18:51.125 266 12518.83 40.15 55308.60 88888.00 2007-09-23 20:18:51.250 266 12518.80 40.12 55308.62 88888.00 2007-09-23 20:18:51.375 266 12518.80 40.12 55308.62 88888.00 2007-09-23 20:18:51.500 266 12518.75 40.05 55308.62 88888.00 2007-09-23 20:18:51.625 266 12518.73 40.00 55308.60 88888.00 2007-09-23 20:18:51.750 266 12518.80 40.00 55308.65 88888.00 2007-09-23 20:18:51.875 266 12518.75 40.00 55308.62 88888.00 2007-09-23 20:18:52.000 266 12518.70 39.98 55308.62 88888.00 2007-09-23 20:18:52.125 266 12518.75 39.95 55308.62 88888.00 2007-09-23 20:18:52.250 266 12518.67 39.90 55308.62 88888.00 2007-09-23 20:18:52.375 266 12518.67 39.92 55308.68 88888.00 2007-09-23 20:18:52.500 266 12518.60 39.88 55308.68 88888.00 2007-09-23 20:18:52.625 266 12518.52 39.83 55308.65 88888.00 2007-09-23 20:18:52.750 266 12518.58 39.77 55308.68 88888.00 2007-09-23 20:18:52.875 266 12518.60 39.75 55308.70 88888.00 2007-09-23 20:18:53.000 266 12518.60 39.80 55308.70 88888.00 2007-09-23 20:18:53.125 266 12518.52 39.80 55308.72 88888.00 2007-09-23 20:18:53.250 266 12518.45 39.80 55308.75 88888.00 2007-09-23 20:18:53.375 266 12518.40 39.77 55308.78 88888.00 2007-09-23 20:18:53.500 266 12518.40 39.73 55308.80 88888.00 2007-09-23 20:18:53.625 266 12518.40 39.67 55308.80 88888.00 2007-09-23 20:18:53.750 266 12518.33 39.62 55308.80 88888.00 2007-09-23 20:18:53.875 266 12518.25 39.62 55308.78 88888.00 2007-09-23 20:18:54.000 266 12518.17 39.60 55308.80 88888.00 2007-09-23 20:18:54.125 266 12518.12 39.62 55308.82 88888.00 2007-09-23 20:18:54.250 266 12518.12 39.65 55308.90 88888.00 2007-09-23 20:18:54.375 266 12518.10 39.62 55308.90 88888.00 2007-09-23 20:18:54.500 266 12518.08 39.58 55308.85 88888.00 2007-09-23 20:18:54.625 266 12518.02 39.55 55308.88 88888.00 2007-09-23 20:18:54.750 266 12518.05 39.58 55308.90 88888.00 2007-09-23 20:18:54.875 266 12517.98 39.58 55308.90 88888.00 2007-09-23 20:18:55.000 266 12517.85 39.52 55308.90 88888.00 2007-09-23 20:18:55.125 266 12517.85 39.50 55308.95 88888.00 2007-09-23 20:18:55.250 266 12517.90 39.50 55308.97 88888.00 2007-09-23 20:18:55.375 266 12517.92 39.50 55308.97 88888.00 2007-09-23 20:18:55.500 266 12517.85 39.45 55308.97 88888.00 2007-09-23 20:18:55.625 266 12517.75 39.42 55308.95 88888.00 2007-09-23 20:18:55.750 266 12517.75 39.42 55308.97 88888.00 2007-09-23 20:18:55.875 266 12517.83 39.45 55309.03 88888.00 2007-09-23 20:18:56.000 266 12517.75 39.48 55309.05 88888.00 2007-09-23 20:18:56.125 266 12517.70 39.45 55309.05 88888.00 2007-09-23 20:18:56.250 266 12517.65 39.45 55309.07 88888.00 2007-09-23 20:18:56.375 266 12517.62 39.42 55309.07 88888.00 2007-09-23 20:18:56.500 266 12517.55 39.40 55309.07 88888.00 2007-09-23 20:18:56.625 266 12517.52 39.38 55309.07 88888.00 2007-09-23 20:18:56.750 266 12517.45 39.35 55309.10 88888.00 2007-09-23 20:18:56.875 266 12517.42 39.35 55309.12 88888.00 2007-09-23 20:18:57.000 266 12517.35 39.33 55309.15 88888.00 2007-09-23 20:18:57.125 266 12517.30 39.35 55309.18 88888.00 2007-09-23 20:18:57.250 266 12517.23 39.30 55309.20 88888.00 2007-09-23 20:18:57.375 266 12517.20 39.30 55309.18 88888.00 2007-09-23 20:18:57.500 266 12517.17 39.35 55309.18 88888.00 2007-09-23 20:18:57.625 266 12517.20 39.30 55309.20 88888.00 2007-09-23 20:18:57.750 266 12517.15 39.30 55309.18 88888.00 2007-09-23 20:18:57.875 266 12517.12 39.27 55309.18 88888.00 2007-09-23 20:18:58.000 266 12517.08 39.25 55309.20 88888.00 2007-09-23 20:18:58.125 266 12517.15 39.25 55309.22 88888.00 2007-09-23 20:18:58.250 266 12517.15 39.25 55309.20 88888.00 2007-09-23 20:18:58.375 266 12517.10 39.27 55309.22 88888.00 2007-09-23 20:18:58.500 266 12517.02 39.30 55309.28 88888.00 2007-09-23 20:18:58.625 266 12516.95 39.20 55309.28 88888.00 2007-09-23 20:18:58.750 266 12516.90 39.17 55309.30 88888.00 2007-09-23 20:18:58.875 266 12516.83 39.20 55309.32 88888.00 2007-09-23 20:18:59.000 266 12516.85 39.25 55309.35 88888.00 2007-09-23 20:18:59.125 266 12516.83 39.27 55309.35 88888.00 2007-09-23 20:18:59.250 266 12516.73 39.20 55309.32 88888.00 2007-09-23 20:18:59.375 266 12516.70 39.23 55309.32 88888.00 2007-09-23 20:18:59.500 266 12516.67 39.23 55309.35 88888.00 2007-09-23 20:18:59.625 266 12516.65 39.20 55309.38 88888.00 2007-09-23 20:18:59.750 266 12516.70 39.20 55309.38 88888.00 2007-09-23 20:18:59.875 266 12516.62 39.17 55309.35 88888.00 2007-09-23 20:19:00.000 266 12516.60 39.23 55309.38 88888.00 2007-09-23 20:19:00.125 266 12516.58 39.25 55309.43 88888.00 2007-09-23 20:19:00.250 266 12516.45 39.20 55309.43 88888.00 2007-09-23 20:19:00.375 266 12516.48 39.20 55309.43 88888.00 2007-09-23 20:19:00.500 266 12516.50 39.25 55309.45 88888.00 2007-09-23 20:19:00.625 266 12516.45 39.20 55309.40 88888.00 2007-09-23 20:19:00.750 266 12516.48 39.20 55309.43 88888.00 2007-09-23 20:19:00.875 266 12516.48 39.23 55309.47 88888.00 2007-09-23 20:19:01.000 266 12516.50 39.25 55309.50 88888.00 2007-09-23 20:19:01.125 266 12516.48 39.25 55309.53 88888.00 2007-09-23 20:19:01.250 266 12516.40 39.17 55309.53 88888.00 2007-09-23 20:19:01.375 266 12516.38 39.20 55309.53 88888.00 2007-09-23 20:19:01.500 266 12516.23 39.12 55309.50 88888.00 2007-09-23 20:19:01.625 266 12516.23 39.10 55309.50 88888.00 2007-09-23 20:19:01.750 266 12516.33 39.23 55309.55 88888.00 2007-09-23 20:19:01.875 266 12516.35 39.25 55309.57 88888.00 2007-09-23 20:19:02.000 266 12516.27 39.20 55309.53 88888.00 2007-09-23 20:19:02.125 266 12516.27 39.23 55309.55 88888.00 2007-09-23 20:19:02.250 266 12516.25 39.25 55309.60 88888.00 2007-09-23 20:19:02.375 266 12516.27 39.20 55309.57 88888.00 2007-09-23 20:19:02.500 266 12516.20 39.17 55309.57 88888.00 2007-09-23 20:19:02.625 266 12516.27 39.23 55309.57 88888.00 2007-09-23 20:19:02.750 266 12516.25 39.17 55309.60 88888.00 2007-09-23 20:19:02.875 266 12516.20 39.17 55309.60 88888.00 2007-09-23 20:19:03.000 266 12516.17 39.20 55309.60 88888.00 2007-09-23 20:19:03.125 266 12516.08 39.10 55309.60 88888.00 2007-09-23 20:19:03.250 266 12516.00 39.12 55309.57 88888.00 2007-09-23 20:19:03.375 266 12516.05 39.17 55309.57 88888.00 2007-09-23 20:19:03.500 266 12516.12 39.17 55309.60 88888.00 2007-09-23 20:19:03.625 266 12516.05 39.17 55309.62 88888.00 2007-09-23 20:19:03.750 266 12516.02 39.17 55309.65 88888.00 2007-09-23 20:19:03.875 266 12516.00 39.20 55309.65 88888.00 2007-09-23 20:19:04.000 266 12516.00 39.17 55309.65 88888.00 2007-09-23 20:19:04.125 266 12516.00 39.15 55309.68 88888.00 2007-09-23 20:19:04.250 266 12515.95 39.12 55309.70 88888.00 2007-09-23 20:19:04.375 266 12516.02 39.15 55309.70 88888.00 2007-09-23 20:19:04.500 266 12515.90 39.15 55309.68 88888.00 2007-09-23 20:19:04.625 266 12515.88 39.15 55309.68 88888.00 2007-09-23 20:19:04.750 266 12515.88 39.08 55309.68 88888.00 2007-09-23 20:19:04.875 266 12515.90 39.12 55309.70 88888.00 2007-09-23 20:19:05.000 266 12515.90 39.17 55309.70 88888.00 2007-09-23 20:19:05.125 266 12515.90 39.15 55309.75 88888.00 2007-09-23 20:19:05.250 266 12515.88 39.10 55309.75 88888.00 2007-09-23 20:19:05.375 266 12515.88 39.12 55309.75 88888.00 2007-09-23 20:19:05.500 266 12515.85 39.15 55309.75 88888.00 2007-09-23 20:19:05.625 266 12515.83 39.05 55309.78 88888.00 2007-09-23 20:19:05.750 266 12515.83 39.05 55309.78 88888.00 2007-09-23 20:19:05.875 266 12515.80 39.12 55309.80 88888.00 2007-09-23 20:19:06.000 266 12515.70 39.08 55309.75 88888.00 2007-09-23 20:19:06.125 266 12515.70 39.02 55309.75 88888.00 2007-09-23 20:19:06.250 266 12515.70 39.02 55309.78 88888.00 2007-09-23 20:19:06.375 266 12515.77 39.05 55309.80 88888.00 2007-09-23 20:19:06.500 266 12515.77 39.10 55309.85 88888.00 2007-09-23 20:19:06.625 266 12515.77 39.12 55309.82 88888.00 2007-09-23 20:19:06.750 266 12515.73 39.08 55309.82 88888.00 2007-09-23 20:19:06.875 266 12515.70 39.10 55309.82 88888.00 2007-09-23 20:19:07.000 266 12515.67 39.12 55309.82 88888.00 2007-09-23 20:19:07.125 266 12515.70 39.12 55309.85 88888.00 2007-09-23 20:19:07.250 266 12515.65 39.08 55309.85 88888.00 2007-09-23 20:19:07.375 266 12515.62 39.10 55309.88 88888.00 2007-09-23 20:19:07.500 266 12515.62 39.12 55309.85 88888.00 2007-09-23 20:19:07.625 266 12515.58 39.10 55309.85 88888.00 2007-09-23 20:19:07.750 266 12515.58 39.02 55309.85 88888.00 2007-09-23 20:19:07.875 266 12515.62 39.08 55309.85 88888.00 2007-09-23 20:19:08.000 266 12515.67 39.05 55309.82 88888.00 2007-09-23 20:19:08.125 266 12515.67 39.05 55309.88 88888.00 2007-09-23 20:19:08.250 266 12515.67 39.05 55309.88 88888.00 2007-09-23 20:19:08.375 266 12515.70 39.10 55309.85 88888.00 2007-09-23 20:19:08.500 266 12515.67 39.08 55309.82 88888.00 2007-09-23 20:19:08.625 266 12515.65 39.08 55309.82 88888.00 2007-09-23 20:19:08.750 266 12515.65 39.08 55309.80 88888.00 2007-09-23 20:19:08.875 266 12515.70 38.98 55309.80 88888.00 2007-09-23 20:19:09.000 266 12515.67 38.98 55309.80 88888.00 2007-09-23 20:19:09.125 266 12515.60 39.00 55309.82 88888.00 2007-09-23 20:19:09.250 266 12515.55 39.00 55309.85 88888.00 2007-09-23 20:19:09.375 266 12515.62 39.00 55309.85 88888.00 2007-09-23 20:19:09.500 266 12515.65 39.05 55309.88 88888.00 2007-09-23 20:19:09.625 266 12515.58 39.10 55309.90 88888.00 2007-09-23 20:19:09.750 266 12515.52 39.08 55309.88 88888.00 2007-09-23 20:19:09.875 266 12515.50 39.05 55309.88 88888.00 2007-09-23 20:19:10.000 266 12515.50 39.02 55309.88 88888.00 2007-09-23 20:19:10.125 266 12515.50 39.00 55309.88 88888.00 2007-09-23 20:19:10.250 266 12515.42 38.92 55309.82 88888.00 2007-09-23 20:19:10.375 266 12515.42 39.02 55309.85 88888.00 2007-09-23 20:19:10.500 266 12515.40 39.05 55309.90 88888.00 2007-09-23 20:19:10.625 266 12515.35 39.02 55309.88 88888.00 2007-09-23 20:19:10.750 266 12515.38 39.05 55309.88 88888.00 2007-09-23 20:19:10.875 266 12515.42 39.05 55309.88 88888.00 2007-09-23 20:19:11.000 266 12515.50 39.02 55309.90 88888.00 2007-09-23 20:19:11.125 266 12515.42 39.00 55309.88 88888.00 2007-09-23 20:19:11.250 266 12515.33 38.98 55309.88 88888.00 2007-09-23 20:19:11.375 266 12515.27 38.98 55309.90 88888.00 2007-09-23 20:19:11.500 266 12515.27 39.00 55309.90 88888.00 2007-09-23 20:19:11.625 266 12515.27 39.08 55309.93 88888.00 2007-09-23 20:19:11.750 266 12515.20 39.02 55309.90 88888.00 2007-09-23 20:19:11.875 266 12515.20 39.02 55309.93 88888.00 2007-09-23 20:19:12.000 266 12515.25 39.00 55309.90 88888.00 2007-09-23 20:19:12.125 266 12515.23 39.00 55309.90 88888.00 2007-09-23 20:19:12.250 266 12515.17 39.00 55309.88 88888.00 2007-09-23 20:19:12.375 266 12515.17 39.02 55309.90 88888.00 2007-09-23 20:19:12.500 266 12515.20 39.00 55309.90 88888.00 2007-09-23 20:19:12.625 266 12515.23 39.00 55309.93 88888.00 2007-09-23 20:19:12.750 266 12515.17 38.98 55309.93 88888.00 2007-09-23 20:19:12.875 266 12515.05 38.92 55309.90 88888.00 2007-09-23 20:19:13.000 266 12515.00 38.95 55309.90 88888.00 2007-09-23 20:19:13.125 266 12515.05 38.95 55309.93 88888.00 2007-09-23 20:19:13.250 266 12515.05 39.00 55309.93 88888.00 2007-09-23 20:19:13.375 266 12515.10 39.02 55309.88 88888.00 2007-09-23 20:19:13.500 266 12515.10 39.00 55309.90 88888.00 2007-09-23 20:19:13.625 266 12515.00 38.98 55309.88 88888.00 2007-09-23 20:19:13.750 266 12514.98 39.02 55309.88 88888.00 2007-09-23 20:19:13.875 266 12515.05 39.05 55309.93 88888.00 2007-09-23 20:19:14.000 266 12515.02 39.08 55309.93 88888.00 2007-09-23 20:19:14.125 266 12514.90 39.10 55309.95 88888.00 2007-09-23 20:19:14.250 266 12514.85 39.10 55309.90 88888.00 2007-09-23 20:19:14.375 266 12514.85 39.05 55309.88 88888.00 2007-09-23 20:19:14.500 266 12514.88 39.00 55309.88 88888.00 2007-09-23 20:19:14.625 266 12514.80 39.05 55309.88 88888.00 2007-09-23 20:19:14.750 266 12514.77 39.12 55309.93 88888.00 2007-09-23 20:19:14.875 266 12514.83 39.12 55309.93 88888.00 2007-09-23 20:19:15.000 266 12514.88 39.12 55309.93 88888.00 2007-09-23 20:19:15.125 266 12514.85 39.10 55309.90 88888.00 2007-09-23 20:19:15.250 266 12514.70 39.08 55309.88 88888.00 2007-09-23 20:19:15.375 266 12514.75 39.12 55309.90 88888.00 2007-09-23 20:19:15.500 266 12514.77 39.15 55309.90 88888.00 2007-09-23 20:19:15.625 266 12514.67 39.10 55309.88 88888.00 2007-09-23 20:19:15.750 266 12514.65 39.12 55309.93 88888.00 2007-09-23 20:19:15.875 266 12514.73 39.17 55309.93 88888.00 2007-09-23 20:19:16.000 266 12514.80 39.12 55309.90 88888.00 2007-09-23 20:19:16.125 266 12514.75 39.10 55309.90 88888.00 2007-09-23 20:19:16.250 266 12514.70 39.05 55309.90 88888.00 2007-09-23 20:19:16.375 266 12514.77 39.10 55309.90 88888.00 2007-09-23 20:19:16.500 266 12514.77 39.10 55309.90 88888.00 2007-09-23 20:19:16.625 266 12514.75 39.12 55309.85 88888.00 2007-09-23 20:19:16.750 266 12514.75 39.12 55309.88 88888.00 2007-09-23 20:19:16.875 266 12514.73 39.15 55309.90 88888.00 2007-09-23 20:19:17.000 266 12514.65 39.15 55309.93 88888.00 2007-09-23 20:19:17.125 266 12514.65 39.17 55309.90 88888.00 2007-09-23 20:19:17.250 266 12514.58 39.15 55309.90 88888.00 2007-09-23 20:19:17.375 266 12514.60 39.17 55309.90 88888.00 2007-09-23 20:19:17.500 266 12514.55 39.15 55309.90 88888.00 2007-09-23 20:19:17.625 266 12514.52 39.12 55309.90 88888.00 2007-09-23 20:19:17.750 266 12514.45 39.12 55309.88 88888.00 2007-09-23 20:19:17.875 266 12514.40 39.15 55309.90 88888.00 2007-09-23 20:19:18.000 266 12514.38 39.15 55309.90 88888.00 2007-09-23 20:19:18.125 266 12514.35 39.15 55309.90 88888.00 2007-09-23 20:19:18.250 266 12514.33 39.17 55309.93 88888.00 2007-09-23 20:19:18.375 266 12514.35 39.12 55309.93 88888.00 2007-09-23 20:19:18.500 266 12514.38 39.12 55309.88 88888.00 2007-09-23 20:19:18.625 266 12514.38 39.12 55309.85 88888.00 2007-09-23 20:19:18.750 266 12514.38 39.17 55309.90 88888.00 2007-09-23 20:19:18.875 266 12514.40 39.20 55309.85 88888.00 2007-09-23 20:19:19.000 266 12514.42 39.20 55309.85 88888.00 2007-09-23 20:19:19.125 266 12514.40 39.17 55309.82 88888.00 2007-09-23 20:19:19.250 266 12514.35 39.17 55309.85 88888.00 2007-09-23 20:19:19.375 266 12514.38 39.23 55309.88 88888.00 2007-09-23 20:19:19.500 266 12514.25 39.20 55309.88 88888.00 2007-09-23 20:19:19.625 266 12514.17 39.15 55309.85 88888.00 2007-09-23 20:19:19.750 266 12514.23 39.17 55309.82 88888.00 2007-09-23 20:19:19.875 266 12514.27 39.23 55309.82 88888.00 2007-09-23 20:19:20.000 266 12514.30 39.20 55309.78 88888.00 2007-09-23 20:19:20.125 266 12514.23 39.15 55309.82 88888.00 2007-09-23 20:19:20.250 266 12514.15 39.10 55309.80 88888.00 2007-09-23 20:19:20.375 266 12514.33 39.17 55309.82 88888.00 2007-09-23 20:19:20.500 266 12514.42 39.23 55309.80 88888.00 2007-09-23 20:19:20.625 266 12514.35 39.27 55309.78 88888.00 2007-09-23 20:19:20.750 266 12514.30 39.27 55309.80 88888.00 2007-09-23 20:19:20.875 266 12514.30 39.25 55309.80 88888.00 2007-09-23 20:19:21.000 266 12514.30 39.20 55309.78 88888.00 2007-09-23 20:19:21.125 266 12514.23 39.20 55309.78 88888.00 2007-09-23 20:19:21.250 266 12514.12 39.17 55309.75 88888.00 2007-09-23 20:19:21.375 266 12514.23 39.20 55309.75 88888.00 2007-09-23 20:19:21.500 266 12514.25 39.25 55309.75 88888.00 2007-09-23 20:19:21.625 266 12514.23 39.27 55309.78 88888.00 2007-09-23 20:19:21.750 266 12514.25 39.27 55309.78 88888.00 2007-09-23 20:19:21.875 266 12514.33 39.25 55309.80 88888.00 2007-09-23 20:19:22.000 266 12514.40 39.30 55309.80 88888.00 2007-09-23 20:19:22.125 266 12514.35 39.30 55309.75 88888.00 2007-09-23 20:19:22.250 266 12514.23 39.25 55309.75 88888.00 2007-09-23 20:19:22.375 266 12514.25 39.25 55309.72 88888.00 2007-09-23 20:19:22.500 266 12514.40 39.25 55309.70 88888.00 2007-09-23 20:19:22.625 266 12514.42 39.20 55309.68 88888.00 2007-09-23 20:19:22.750 266 12514.45 39.27 55309.70 88888.00 2007-09-23 20:19:22.875 266 12514.48 39.33 55309.72 88888.00 2007-09-23 20:19:23.000 266 12514.50 39.30 55309.68 88888.00 2007-09-23 20:19:23.125 266 12514.50 39.33 55309.70 88888.00 2007-09-23 20:19:23.250 266 12514.48 39.27 55309.68 88888.00 2007-09-23 20:19:23.375 266 12514.42 39.27 55309.70 88888.00 2007-09-23 20:19:23.500 266 12514.42 39.23 55309.68 88888.00 2007-09-23 20:19:23.625 266 12514.42 39.25 55309.68 88888.00 2007-09-23 20:19:23.750 266 12514.42 39.23 55309.65 88888.00 2007-09-23 20:19:23.875 266 12514.55 39.27 55309.62 88888.00 2007-09-23 20:19:24.000 266 12514.58 39.27 55309.60 88888.00 2007-09-23 20:19:24.125 266 12514.55 39.27 55309.60 88888.00 2007-09-23 20:19:24.250 266 12514.60 39.27 55309.62 88888.00 2007-09-23 20:19:24.375 266 12514.65 39.35 55309.62 88888.00 2007-09-23 20:19:24.500 266 12514.62 39.33 55309.62 88888.00 2007-09-23 20:19:24.625 266 12514.70 39.30 55309.60 88888.00 2007-09-23 20:19:24.750 266 12514.77 39.30 55309.62 88888.00 2007-09-23 20:19:24.875 266 12514.80 39.38 55309.60 88888.00 2007-09-23 20:19:25.000 266 12514.77 39.30 55309.60 88888.00 2007-09-23 20:19:25.125 266 12514.77 39.27 55309.62 88888.00 2007-09-23 20:19:25.250 266 12514.77 39.27 55309.60 88888.00 2007-09-23 20:19:25.375 266 12514.83 39.30 55309.57 88888.00 2007-09-23 20:19:25.500 266 12514.80 39.30 55309.57 88888.00 2007-09-23 20:19:25.625 266 12514.80 39.30 55309.57 88888.00 2007-09-23 20:19:25.750 266 12514.83 39.33 55309.55 88888.00 2007-09-23 20:19:25.875 266 12514.80 39.33 55309.50 88888.00 2007-09-23 20:19:26.000 266 12514.83 39.27 55309.50 88888.00 2007-09-23 20:19:26.125 266 12514.88 39.30 55309.53 88888.00 2007-09-23 20:19:26.250 266 12514.85 39.27 55309.50 88888.00 2007-09-23 20:19:26.375 266 12514.90 39.33 55309.53 88888.00 2007-09-23 20:19:26.500 266 12514.95 39.33 55309.50 88888.00 2007-09-23 20:19:26.625 266 12515.00 39.38 55309.50 88888.00 2007-09-23 20:19:26.750 266 12515.05 39.35 55309.50 88888.00 2007-09-23 20:19:26.875 266 12515.15 39.38 55309.45 88888.00 2007-09-23 20:19:27.000 266 12515.17 39.40 55309.47 88888.00 2007-09-23 20:19:27.125 266 12515.12 39.35 55309.47 88888.00 2007-09-23 20:19:27.250 266 12515.12 39.33 55309.45 88888.00 2007-09-23 20:19:27.375 266 12515.12 39.35 55309.43 88888.00 2007-09-23 20:19:27.500 266 12515.12 39.38 55309.45 88888.00 2007-09-23 20:19:27.625 266 12515.20 39.45 55309.50 88888.00 2007-09-23 20:19:27.750 266 12515.20 39.40 55309.47 88888.00 2007-09-23 20:19:27.875 266 12515.23 39.42 55309.45 88888.00 2007-09-23 20:19:28.000 266 12515.30 39.48 55309.43 88888.00 2007-09-23 20:19:28.125 266 12515.33 39.48 55309.43 88888.00 2007-09-23 20:19:28.250 266 12515.30 39.40 55309.43 88888.00 2007-09-23 20:19:28.375 266 12515.33 39.40 55309.40 88888.00 2007-09-23 20:19:28.500 266 12515.35 39.42 55309.40 88888.00 2007-09-23 20:19:28.625 266 12515.45 39.42 55309.38 88888.00 2007-09-23 20:19:28.750 266 12515.58 39.48 55309.40 88888.00 2007-09-23 20:19:28.875 266 12515.55 39.52 55309.35 88888.00 2007-09-23 20:19:29.000 266 12515.52 39.52 55309.35 88888.00 2007-09-23 20:19:29.125 266 12515.48 39.55 55309.38 88888.00 2007-09-23 20:19:29.250 266 12515.45 39.52 55309.38 88888.00 2007-09-23 20:19:29.375 266 12515.52 39.50 55309.35 88888.00 2007-09-23 20:19:29.500 266 12515.52 39.52 55309.35 88888.00 2007-09-23 20:19:29.625 266 12515.55 39.58 55309.35 88888.00 2007-09-23 20:19:29.750 266 12515.60 39.60 55309.32 88888.00 2007-09-23 20:19:29.875 266 12515.62 39.67 55309.32 88888.00 2007-09-23 20:19:30.000 266 12515.65 39.65 55309.32 88888.00 2007-09-23 20:19:30.125 266 12515.62 39.62 55309.30 88888.00 2007-09-23 20:19:30.250 266 12515.60 39.62 55309.28 88888.00 2007-09-23 20:19:30.375 266 12515.70 39.65 55309.28 88888.00 2007-09-23 20:19:30.500 266 12515.65 39.70 55309.28 88888.00 2007-09-23 20:19:30.625 266 12515.67 39.73 55309.28 88888.00 2007-09-23 20:19:30.750 266 12515.65 39.70 55309.25 88888.00 2007-09-23 20:19:30.875 266 12515.67 39.73 55309.25 88888.00 2007-09-23 20:19:31.000 266 12515.75 39.73 55309.22 88888.00 2007-09-23 20:19:31.125 266 12515.77 39.70 55309.25 88888.00 2007-09-23 20:19:31.250 266 12515.80 39.73 55309.25 88888.00 2007-09-23 20:19:31.375 266 12515.85 39.73 55309.28 88888.00 2007-09-23 20:19:31.500 266 12515.90 39.80 55309.28 88888.00 2007-09-23 20:19:31.625 266 12515.92 39.83 55309.28 88888.00 2007-09-23 20:19:31.750 266 12515.98 39.90 55309.28 88888.00 2007-09-23 20:19:31.875 266 12515.98 39.95 55309.28 88888.00 2007-09-23 20:19:32.000 266 12515.95 39.95 55309.25 88888.00 2007-09-23 20:19:32.125 266 12515.98 39.98 55309.22 88888.00 2007-09-23 20:19:32.250 266 12516.05 40.02 55309.22 88888.00 2007-09-23 20:19:32.375 266 12516.10 40.02 55309.20 88888.00 2007-09-23 20:19:32.500 266 12516.02 40.00 55309.15 88888.00 2007-09-23 20:19:32.625 266 12515.92 40.02 55309.15 88888.00 2007-09-23 20:19:32.750 266 12515.95 40.08 55309.15 88888.00 2007-09-23 20:19:32.875 266 12516.00 40.15 55309.20 88888.00 2007-09-23 20:19:33.000 266 12516.10 40.17 55309.20 88888.00 2007-09-23 20:19:33.125 266 12516.12 40.17 55309.22 88888.00 2007-09-23 20:19:33.250 266 12516.10 40.12 55309.20 88888.00 2007-09-23 20:19:33.375 266 12516.08 40.08 55309.18 88888.00 2007-09-23 20:19:33.500 266 12516.08 40.10 55309.20 88888.00 2007-09-23 20:19:33.625 266 12516.08 40.15 55309.18 88888.00 2007-09-23 20:19:33.750 266 12516.08 40.20 55309.18 88888.00 2007-09-23 20:19:33.875 266 12516.15 40.23 55309.20 88888.00 2007-09-23 20:19:34.000 266 12516.20 40.23 55309.20 88888.00 2007-09-23 20:19:34.125 266 12516.15 40.33 55309.22 88888.00 2007-09-23 20:19:34.250 266 12516.15 40.30 55309.22 88888.00 2007-09-23 20:19:34.375 266 12516.20 40.33 55309.20 88888.00 2007-09-23 20:19:34.500 266 12516.20 40.35 55309.20 88888.00 2007-09-23 20:19:34.625 266 12516.17 40.40 55309.22 88888.00 2007-09-23 20:19:34.750 266 12516.23 40.38 55309.20 88888.00 2007-09-23 20:19:34.875 266 12516.33 40.38 55309.15 88888.00 2007-09-23 20:19:35.000 266 12516.30 40.40 55309.10 88888.00 2007-09-23 20:19:35.125 266 12516.30 40.45 55309.12 88888.00 2007-09-23 20:19:35.250 266 12516.23 40.48 55309.15 88888.00 2007-09-23 20:19:35.375 266 12516.23 40.55 55309.15 88888.00 2007-09-23 20:19:35.500 266 12516.17 40.48 55309.12 88888.00 2007-09-23 20:19:35.625 266 12516.17 40.50 55309.10 88888.00 2007-09-23 20:19:35.750 266 12516.23 40.52 55309.12 88888.00 2007-09-23 20:19:35.875 266 12516.25 40.58 55309.15 88888.00 2007-09-23 20:19:36.000 266 12516.30 40.60 55309.12 88888.00 2007-09-23 20:19:36.125 266 12516.38 40.60 55309.12 88888.00 2007-09-23 20:19:36.250 266 12516.33 40.62 55309.10 88888.00 2007-09-23 20:19:36.375 266 12516.30 40.70 55309.10 88888.00 2007-09-23 20:19:36.500 266 12516.23 40.62 55309.07 88888.00 2007-09-23 20:19:36.625 266 12516.17 40.60 55309.07 88888.00 2007-09-23 20:19:36.750 266 12516.20 40.67 55309.10 88888.00 2007-09-23 20:19:36.875 266 12516.27 40.70 55309.15 88888.00 2007-09-23 20:19:37.000 266 12516.40 40.70 55309.18 88888.00 2007-09-23 20:19:37.125 266 12516.35 40.70 55309.15 88888.00 2007-09-23 20:19:37.250 266 12516.23 40.67 55309.15 88888.00 2007-09-23 20:19:37.375 266 12516.20 40.65 55309.12 88888.00 2007-09-23 20:19:37.500 266 12516.20 40.73 55309.12 88888.00 2007-09-23 20:19:37.625 266 12516.25 40.75 55309.15 88888.00 2007-09-23 20:19:37.750 266 12516.30 40.83 55309.15 88888.00 2007-09-23 20:19:37.875 266 12516.35 40.83 55309.10 88888.00 2007-09-23 20:19:38.000 266 12516.35 40.83 55309.10 88888.00 2007-09-23 20:19:38.125 266 12516.35 40.85 55309.07 88888.00 2007-09-23 20:19:38.250 266 12516.48 40.90 55309.10 88888.00 2007-09-23 20:19:38.375 266 12516.52 40.90 55309.10 88888.00 2007-09-23 20:19:38.500 266 12516.45 40.90 55309.12 88888.00 2007-09-23 20:19:38.625 266 12516.48 40.98 55309.15 88888.00 2007-09-23 20:19:38.750 266 12516.45 41.00 55309.12 88888.00 2007-09-23 20:19:38.875 266 12516.35 40.92 55309.10 88888.00 2007-09-23 20:19:39.000 266 12516.35 40.95 55309.10 88888.00 2007-09-23 20:19:39.125 266 12516.42 41.05 55309.12 88888.00 2007-09-23 20:19:39.250 266 12516.38 41.00 55309.12 88888.00 2007-09-23 20:19:39.375 266 12516.35 41.02 55309.12 88888.00 2007-09-23 20:19:39.500 266 12516.33 41.05 55309.12 88888.00 2007-09-23 20:19:39.625 266 12516.35 41.10 55309.18 88888.00 2007-09-23 20:19:39.750 266 12516.38 41.08 55309.15 88888.00 2007-09-23 20:19:39.875 266 12516.33 41.02 55309.12 88888.00 2007-09-23 20:19:40.000 266 12516.30 40.98 55309.07 88888.00 2007-09-23 20:19:40.125 266 12516.38 41.02 55309.10 88888.00 2007-09-23 20:19:40.250 266 12516.35 41.08 55309.07 88888.00 2007-09-23 20:19:40.375 266 12516.38 41.08 55309.10 88888.00 2007-09-23 20:19:40.500 266 12516.40 41.05 55309.07 88888.00 2007-09-23 20:19:40.625 266 12516.40 41.10 55309.12 88888.00 2007-09-23 20:19:40.750 266 12516.33 41.10 55309.12 88888.00 2007-09-23 20:19:40.875 266 12516.27 41.12 55309.10 88888.00 2007-09-23 20:19:41.000 266 12516.30 41.10 55309.10 88888.00 2007-09-23 20:19:41.125 266 12516.35 41.08 55309.10 88888.00 2007-09-23 20:19:41.250 266 12516.33 41.00 55309.12 88888.00 2007-09-23 20:19:41.375 266 12516.33 41.05 55309.10 88888.00 2007-09-23 20:19:41.500 266 12516.35 41.15 55309.10 88888.00 2007-09-23 20:19:41.625 266 12516.33 41.12 55309.10 88888.00 2007-09-23 20:19:41.750 266 12516.33 41.15 55309.10 88888.00 2007-09-23 20:19:41.875 266 12516.33 41.12 55309.15 88888.00 2007-09-23 20:19:42.000 266 12516.27 41.12 55309.18 88888.00 2007-09-23 20:19:42.125 266 12516.23 41.12 55309.20 88888.00 2007-09-23 20:19:42.250 266 12516.20 41.10 55309.18 88888.00 2007-09-23 20:19:42.375 266 12516.25 41.10 55309.12 88888.00 2007-09-23 20:19:42.500 266 12516.23 41.12 55309.12 88888.00 2007-09-23 20:19:42.625 266 12516.20 41.15 55309.15 88888.00 2007-09-23 20:19:42.750 266 12516.20 41.20 55309.20 88888.00 2007-09-23 20:19:42.875 266 12516.25 41.17 55309.20 88888.00 2007-09-23 20:19:43.000 266 12516.17 41.15 55309.18 88888.00 2007-09-23 20:19:43.125 266 12516.20 41.12 55309.20 88888.00 2007-09-23 20:19:43.250 266 12516.23 41.15 55309.22 88888.00 2007-09-23 20:19:43.375 266 12516.25 41.15 55309.25 88888.00 2007-09-23 20:19:43.500 266 12516.15 41.10 55309.25 88888.00 2007-09-23 20:19:43.625 266 12516.23 41.10 55309.20 88888.00 2007-09-23 20:19:43.750 266 12516.27 41.12 55309.20 88888.00 2007-09-23 20:19:43.875 266 12516.25 41.10 55309.20 88888.00 2007-09-23 20:19:44.000 266 12516.27 41.05 55309.20 88888.00 2007-09-23 20:19:44.125 266 12516.25 41.02 55309.20 88888.00 2007-09-23 20:19:44.250 266 12516.23 41.00 55309.22 88888.00 2007-09-23 20:19:44.375 266 12516.20 41.02 55309.22 88888.00 2007-09-23 20:19:44.500 266 12516.17 41.05 55309.22 88888.00 2007-09-23 20:19:44.625 266 12516.08 41.02 55309.20 88888.00 2007-09-23 20:19:44.750 266 12516.00 41.02 55309.20 88888.00 2007-09-23 20:19:44.875 266 12516.02 41.00 55309.22 88888.00 2007-09-23 20:19:45.000 266 12516.08 41.02 55309.28 88888.00 2007-09-23 20:19:45.125 266 12516.10 41.05 55309.30 88888.00 2007-09-23 20:19:45.250 266 12516.08 41.00 55309.30 88888.00 2007-09-23 20:19:45.375 266 12516.08 41.02 55309.32 88888.00 2007-09-23 20:19:45.500 266 12516.08 41.00 55309.32 88888.00 2007-09-23 20:19:45.625 266 12516.00 40.95 55309.30 88888.00 2007-09-23 20:19:45.750 266 12516.00 40.92 55309.32 88888.00 2007-09-23 20:19:45.875 266 12516.02 40.95 55309.32 88888.00 2007-09-23 20:19:46.000 266 12516.02 41.00 55309.32 88888.00 2007-09-23 20:19:46.125 266 12516.02 41.00 55309.32 88888.00 2007-09-23 20:19:46.250 266 12516.00 40.95 55309.32 88888.00 2007-09-23 20:19:46.375 266 12516.02 40.90 55309.32 88888.00 2007-09-23 20:19:46.500 266 12515.95 40.88 55309.35 88888.00 2007-09-23 20:19:46.625 266 12515.90 40.85 55309.32 88888.00 2007-09-23 20:19:46.750 266 12515.92 40.85 55309.38 88888.00 2007-09-23 20:19:46.875 266 12515.90 40.85 55309.40 88888.00 2007-09-23 20:19:47.000 266 12515.92 40.83 55309.40 88888.00 2007-09-23 20:19:47.125 266 12515.90 40.80 55309.38 88888.00 2007-09-23 20:19:47.250 266 12515.83 40.75 55309.43 88888.00 2007-09-23 20:19:47.375 266 12515.85 40.80 55309.43 88888.00 2007-09-23 20:19:47.500 266 12515.90 40.80 55309.40 88888.00 2007-09-23 20:19:47.625 266 12515.90 40.80 55309.43 88888.00 2007-09-23 20:19:47.750 266 12515.92 40.77 55309.43 88888.00 2007-09-23 20:19:47.875 266 12515.90 40.75 55309.45 88888.00 2007-09-23 20:19:48.000 266 12515.90 40.70 55309.45 88888.00 2007-09-23 20:19:48.125 266 12515.92 40.75 55309.47 88888.00 2007-09-23 20:19:48.250 266 12515.88 40.73 55309.45 88888.00 2007-09-23 20:19:48.375 266 12515.88 40.67 55309.47 88888.00 2007-09-23 20:19:48.500 266 12515.85 40.70 55309.47 88888.00 2007-09-23 20:19:48.625 266 12515.83 40.65 55309.47 88888.00 2007-09-23 20:19:48.750 266 12515.80 40.67 55309.47 88888.00 2007-09-23 20:19:48.875 266 12515.73 40.67 55309.45 88888.00 2007-09-23 20:19:49.000 266 12515.80 40.70 55309.45 88888.00 2007-09-23 20:19:49.125 266 12515.83 40.70 55309.47 88888.00 2007-09-23 20:19:49.250 266 12515.75 40.62 55309.47 88888.00 2007-09-23 20:19:49.375 266 12515.77 40.58 55309.43 88888.00 2007-09-23 20:19:49.500 266 12515.73 40.55 55309.45 88888.00 2007-09-23 20:19:49.625 266 12515.70 40.60 55309.47 88888.00 2007-09-23 20:19:49.750 266 12515.70 40.62 55309.53 88888.00 2007-09-23 20:19:49.875 266 12515.77 40.62 55309.55 88888.00 2007-09-23 20:19:50.000 266 12515.77 40.58 55309.50 88888.00 2007-09-23 20:19:50.125 266 12515.80 40.55 55309.50 88888.00 2007-09-23 20:19:50.250 266 12515.77 40.52 55309.53 88888.00 2007-09-23 20:19:50.375 266 12515.77 40.50 55309.47 88888.00 2007-09-23 20:19:50.500 266 12515.85 40.52 55309.50 88888.00 2007-09-23 20:19:50.625 266 12515.90 40.55 55309.50 88888.00 2007-09-23 20:19:50.750 266 12515.85 40.50 55309.47 88888.00 2007-09-23 20:19:50.875 266 12515.80 40.50 55309.50 88888.00 2007-09-23 20:19:51.000 266 12515.85 40.52 55309.50 88888.00 2007-09-23 20:19:51.125 266 12515.85 40.50 55309.53 88888.00 2007-09-23 20:19:51.250 266 12515.70 40.45 55309.55 88888.00 2007-09-23 20:19:51.375 266 12515.73 40.45 55309.53 88888.00 2007-09-23 20:19:51.500 266 12515.75 40.50 55309.53 88888.00 2007-09-23 20:19:51.625 266 12515.77 40.48 55309.57 88888.00 2007-09-23 20:19:51.750 266 12515.73 40.42 55309.57 88888.00 2007-09-23 20:19:51.875 266 12515.65 40.45 55309.57 88888.00 2007-09-23 20:19:52.000 266 12515.60 40.38 55309.55 88888.00 2007-09-23 20:19:52.125 266 12515.70 40.40 55309.55 88888.00 2007-09-23 20:19:52.250 266 12515.70 40.40 55309.57 88888.00 2007-09-23 20:19:52.375 266 12515.77 40.45 55309.57 88888.00 2007-09-23 20:19:52.500 266 12515.85 40.45 55309.57 88888.00 2007-09-23 20:19:52.625 266 12515.88 40.40 55309.57 88888.00 2007-09-23 20:19:52.750 266 12515.90 40.40 55309.57 88888.00 2007-09-23 20:19:52.875 266 12515.88 40.40 55309.57 88888.00 2007-09-23 20:19:53.000 266 12515.85 40.35 55309.55 88888.00 2007-09-23 20:19:53.125 266 12515.88 40.38 55309.57 88888.00 2007-09-23 20:19:53.250 266 12515.88 40.45 55309.65 88888.00 2007-09-23 20:19:53.375 266 12515.90 40.42 55309.65 88888.00 2007-09-23 20:19:53.500 266 12515.90 40.38 55309.60 88888.00 2007-09-23 20:19:53.625 266 12515.88 40.38 55309.60 88888.00 2007-09-23 20:19:53.750 266 12515.88 40.38 55309.60 88888.00 2007-09-23 20:19:53.875 266 12515.90 40.40 55309.60 88888.00 2007-09-23 20:19:54.000 266 12516.00 40.45 55309.62 88888.00 2007-09-23 20:19:54.125 266 12515.98 40.45 55309.60 88888.00 2007-09-23 20:19:54.250 266 12515.90 40.40 55309.57 88888.00 2007-09-23 20:19:54.375 266 12515.98 40.40 55309.60 88888.00 2007-09-23 20:19:54.500 266 12516.00 40.38 55309.57 88888.00 2007-09-23 20:19:54.625 266 12515.98 40.40 55309.57 88888.00 2007-09-23 20:19:54.750 266 12516.02 40.45 55309.55 88888.00 2007-09-23 20:19:54.875 266 12516.02 40.45 55309.57 88888.00 2007-09-23 20:19:55.000 266 12516.02 40.45 55309.60 88888.00 2007-09-23 20:19:55.125 266 12516.02 40.40 55309.57 88888.00 2007-09-23 20:19:55.250 266 12516.00 40.33 55309.55 88888.00 2007-09-23 20:19:55.375 266 12516.02 40.35 55309.55 88888.00 2007-09-23 20:19:55.500 266 12516.02 40.38 55309.55 88888.00 2007-09-23 20:19:55.625 266 12516.05 40.35 55309.53 88888.00 2007-09-23 20:19:55.750 266 12516.10 40.38 55309.57 88888.00 2007-09-23 20:19:55.875 266 12516.10 40.40 55309.57 88888.00 2007-09-23 20:19:56.000 266 12516.12 40.42 55309.53 88888.00 2007-09-23 20:19:56.125 266 12516.10 40.40 55309.50 88888.00 2007-09-23 20:19:56.250 266 12516.08 40.30 55309.50 88888.00 2007-09-23 20:19:56.375 266 12516.20 40.35 55309.55 88888.00 2007-09-23 20:19:56.500 266 12516.27 40.38 55309.55 88888.00 2007-09-23 20:19:56.625 266 12516.23 40.35 55309.55 88888.00 2007-09-23 20:19:56.750 266 12516.17 40.33 55309.53 88888.00 2007-09-23 20:19:56.875 266 12516.20 40.33 55309.53 88888.00 2007-09-23 20:19:57.000 266 12516.15 40.33 55309.50 88888.00 2007-09-23 20:19:57.125 266 12516.17 40.35 55309.53 88888.00 2007-09-23 20:19:57.250 266 12516.27 40.35 55309.55 88888.00 2007-09-23 20:19:57.375 266 12516.38 40.30 55309.55 88888.00 2007-09-23 20:19:57.500 266 12516.35 40.25 55309.55 88888.00 2007-09-23 20:19:57.625 266 12516.40 40.25 55309.55 88888.00 2007-09-23 20:19:57.750 266 12516.40 40.30 55309.55 88888.00 2007-09-23 20:19:57.875 266 12516.40 40.33 55309.55 88888.00 2007-09-23 20:19:58.000 266 12516.40 40.27 55309.53 88888.00 2007-09-23 20:19:58.125 266 12516.42 40.25 55309.55 88888.00 2007-09-23 20:19:58.250 266 12516.30 40.25 55309.55 88888.00 2007-09-23 20:19:58.375 266 12516.40 40.25 55309.53 88888.00 2007-09-23 20:19:58.500 266 12516.40 40.23 55309.50 88888.00 2007-09-23 20:19:58.625 266 12516.38 40.23 55309.50 88888.00 2007-09-23 20:19:58.750 266 12516.40 40.20 55309.53 88888.00 2007-09-23 20:19:58.875 266 12516.45 40.17 55309.53 88888.00 2007-09-23 20:19:59.000 266 12516.45 40.20 55309.53 88888.00 2007-09-23 20:19:59.125 266 12516.33 40.17 55309.53 88888.00 2007-09-23 20:19:59.250 266 12516.25 40.17 55309.53 88888.00 2007-09-23 20:19:59.375 266 12516.27 40.17 55309.50 88888.00 2007-09-23 20:19:59.500 266 12516.35 40.17 55309.50 88888.00 2007-09-23 20:19:59.625 266 12516.42 40.15 55309.50 88888.00 2007-09-23 20:19:59.750 266 12516.38 40.08 55309.47 88888.00 2007-09-23 20:19:59.875 266 12516.38 40.02 55309.47 88888.00 2007-09-23 20:20:00.000 266 12516.38 40.10 55309.45 88888.00 2007-09-23 20:20:00.125 266 12516.35 40.12 55309.50 88888.00 2007-09-23 20:20:00.250 266 12516.35 40.12 55309.53 88888.00 2007-09-23 20:20:00.375 266 12516.42 40.12 55309.53 88888.00 2007-09-23 20:20:00.500 266 12516.40 40.15 55309.53 88888.00 2007-09-23 20:20:00.625 266 12516.35 40.10 55309.53 88888.00 2007-09-23 20:20:00.750 266 12516.40 40.05 55309.57 88888.00 2007-09-23 20:20:00.875 266 12516.42 40.05 55309.57 88888.00 2007-09-23 20:20:01.000 266 12516.45 40.05 55309.57 88888.00 2007-09-23 20:20:01.125 266 12516.35 40.00 55309.55 88888.00 2007-09-23 20:20:01.250 266 12516.30 40.00 55309.57 88888.00 2007-09-23 20:20:01.375 266 12516.38 40.05 55309.57 88888.00 2007-09-23 20:20:01.500 266 12516.45 40.08 55309.57 88888.00 2007-09-23 20:20:01.625 266 12516.38 39.98 55309.55 88888.00 2007-09-23 20:20:01.750 266 12516.25 39.88 55309.53 88888.00 2007-09-23 20:20:01.875 266 12516.25 39.92 55309.55 88888.00 2007-09-23 20:20:02.000 266 12516.30 39.95 55309.53 88888.00 2007-09-23 20:20:02.125 266 12516.35 39.95 55309.55 88888.00 2007-09-23 20:20:02.250 266 12516.25 39.95 55309.57 88888.00 2007-09-23 20:20:02.375 266 12516.17 39.90 55309.53 88888.00 2007-09-23 20:20:02.500 266 12516.10 39.88 55309.55 88888.00 2007-09-23 20:20:02.625 266 12516.10 39.90 55309.55 88888.00 2007-09-23 20:20:02.750 266 12516.08 39.88 55309.53 88888.00 2007-09-23 20:20:02.875 266 12516.12 39.83 55309.53 88888.00 2007-09-23 20:20:03.000 266 12516.17 39.83 55309.53 88888.00 2007-09-23 20:20:03.125 266 12516.12 39.75 55309.55 88888.00 2007-09-23 20:20:03.250 266 12516.00 39.73 55309.55 88888.00 2007-09-23 20:20:03.375 266 12515.95 39.77 55309.55 88888.00 2007-09-23 20:20:03.500 266 12515.95 39.77 55309.55 88888.00 2007-09-23 20:20:03.625 266 12515.98 39.73 55309.55 88888.00 2007-09-23 20:20:03.750 266 12516.02 39.73 55309.55 88888.00 2007-09-23 20:20:03.875 266 12516.02 39.65 55309.53 88888.00 2007-09-23 20:20:04.000 266 12516.00 39.62 55309.50 88888.00 2007-09-23 20:20:04.125 266 12515.95 39.70 55309.57 88888.00 2007-09-23 20:20:04.250 266 12515.90 39.67 55309.57 88888.00 2007-09-23 20:20:04.375 266 12516.00 39.65 55309.57 88888.00 2007-09-23 20:20:04.500 266 12515.98 39.70 55309.57 88888.00 2007-09-23 20:20:04.625 266 12515.92 39.70 55309.57 88888.00 2007-09-23 20:20:04.750 266 12515.83 39.67 55309.55 88888.00 2007-09-23 20:20:04.875 266 12515.73 39.60 55309.55 88888.00 2007-09-23 20:20:05.000 266 12515.75 39.60 55309.55 88888.00 2007-09-23 20:20:05.125 266 12515.73 39.58 55309.53 88888.00 2007-09-23 20:20:05.250 266 12515.73 39.60 55309.53 88888.00 2007-09-23 20:20:05.375 266 12515.73 39.58 55309.53 88888.00 2007-09-23 20:20:05.500 266 12515.70 39.55 55309.53 88888.00 2007-09-23 20:20:05.625 266 12515.75 39.65 55309.53 88888.00 2007-09-23 20:20:05.750 266 12515.75 39.67 55309.53 88888.00 2007-09-23 20:20:05.875 266 12515.67 39.62 55309.50 88888.00 2007-09-23 20:20:06.000 266 12515.60 39.60 55309.53 88888.00 2007-09-23 20:20:06.125 266 12515.62 39.60 55309.57 88888.00 2007-09-23 20:20:06.250 266 12515.52 39.58 55309.60 88888.00 2007-09-23 20:20:06.375 266 12515.52 39.58 55309.60 88888.00 2007-09-23 20:20:06.500 266 12515.50 39.55 55309.60 88888.00 2007-09-23 20:20:06.625 266 12515.45 39.55 55309.60 88888.00 2007-09-23 20:20:06.750 266 12515.42 39.60 55309.62 88888.00 2007-09-23 20:20:06.875 266 12515.48 39.62 55309.62 88888.00 2007-09-23 20:20:07.000 266 12515.45 39.62 55309.62 88888.00 2007-09-23 20:20:07.125 266 12515.38 39.58 55309.60 88888.00 2007-09-23 20:20:07.250 266 12515.27 39.55 55309.57 88888.00 2007-09-23 20:20:07.375 266 12515.33 39.62 55309.62 88888.00 2007-09-23 20:20:07.500 266 12515.35 39.60 55309.60 88888.00 2007-09-23 20:20:07.625 266 12515.25 39.60 55309.65 88888.00 2007-09-23 20:20:07.750 266 12515.25 39.62 55309.65 88888.00 2007-09-23 20:20:07.875 266 12515.27 39.65 55309.62 88888.00 2007-09-23 20:20:08.000 266 12515.23 39.67 55309.60 88888.00 2007-09-23 20:20:08.125 266 12515.20 39.65 55309.62 88888.00 2007-09-23 20:20:08.250 266 12515.20 39.62 55309.62 88888.00 2007-09-23 20:20:08.375 266 12515.23 39.67 55309.65 88888.00 2007-09-23 20:20:08.500 266 12515.17 39.73 55309.62 88888.00 2007-09-23 20:20:08.625 266 12515.20 39.75 55309.62 88888.00 2007-09-23 20:20:08.750 266 12515.20 39.75 55309.62 88888.00 2007-09-23 20:20:08.875 266 12515.20 39.80 55309.65 88888.00 2007-09-23 20:20:09.000 266 12515.27 39.88 55309.65 88888.00 2007-09-23 20:20:09.125 266 12515.25 39.77 55309.65 88888.00 2007-09-23 20:20:09.250 266 12515.12 39.75 55309.62 88888.00 2007-09-23 20:20:09.375 266 12515.15 39.77 55309.62 88888.00 2007-09-23 20:20:09.500 266 12515.10 39.80 55309.62 88888.00 2007-09-23 20:20:09.625 266 12515.00 39.77 55309.60 88888.00 2007-09-23 20:20:09.750 266 12514.95 39.75 55309.57 88888.00 2007-09-23 20:20:09.875 266 12515.05 39.83 55309.62 88888.00 2007-09-23 20:20:10.000 266 12515.10 39.85 55309.60 88888.00 2007-09-23 20:20:10.125 266 12515.05 39.88 55309.60 88888.00 2007-09-23 20:20:10.250 266 12514.98 39.85 55309.62 88888.00 2007-09-23 20:20:10.375 266 12515.08 39.92 55309.65 88888.00 2007-09-23 20:20:10.500 266 12515.05 39.95 55309.62 88888.00 2007-09-23 20:20:10.625 266 12515.00 39.92 55309.60 88888.00 2007-09-23 20:20:10.750 266 12515.00 39.92 55309.57 88888.00 2007-09-23 20:20:10.875 266 12515.08 39.95 55309.60 88888.00 2007-09-23 20:20:11.000 266 12515.17 40.00 55309.60 88888.00 2007-09-23 20:20:11.125 266 12515.17 40.02 55309.57 88888.00 2007-09-23 20:20:11.250 266 12515.12 40.02 55309.57 88888.00 2007-09-23 20:20:11.375 266 12515.12 40.08 55309.55 88888.00 2007-09-23 20:20:11.500 266 12515.12 40.12 55309.55 88888.00 2007-09-23 20:20:11.625 266 12515.15 40.15 55309.57 88888.00 2007-09-23 20:20:11.750 266 12515.20 40.12 55309.55 88888.00 2007-09-23 20:20:11.875 266 12515.17 40.12 55309.55 88888.00 2007-09-23 20:20:12.000 266 12515.17 40.17 55309.53 88888.00 2007-09-23 20:20:12.125 266 12515.17 40.17 55309.55 88888.00 2007-09-23 20:20:12.250 266 12515.23 40.15 55309.55 88888.00 2007-09-23 20:20:12.375 266 12515.33 40.17 55309.57 88888.00 2007-09-23 20:20:12.500 266 12515.33 40.25 55309.53 88888.00 2007-09-23 20:20:12.625 266 12515.33 40.33 55309.50 88888.00 2007-09-23 20:20:12.750 266 12515.33 40.33 55309.50 88888.00 2007-09-23 20:20:12.875 266 12515.30 40.33 55309.53 88888.00 2007-09-23 20:20:13.000 266 12515.23 40.35 55309.53 88888.00 2007-09-23 20:20:13.125 266 12515.30 40.40 55309.53 88888.00 2007-09-23 20:20:13.250 266 12515.33 40.40 55309.53 88888.00 2007-09-23 20:20:13.375 266 12515.42 40.50 55309.50 88888.00 2007-09-23 20:20:13.500 266 12515.48 40.55 55309.50 88888.00 2007-09-23 20:20:13.625 266 12515.48 40.52 55309.50 88888.00 2007-09-23 20:20:13.750 266 12515.50 40.60 55309.47 88888.00 2007-09-23 20:20:13.875 266 12515.42 40.58 55309.45 88888.00 2007-09-23 20:20:14.000 266 12515.48 40.58 55309.43 88888.00 2007-09-23 20:20:14.125 266 12515.45 40.62 55309.43 88888.00 2007-09-23 20:20:14.250 266 12515.52 40.67 55309.43 88888.00 2007-09-23 20:20:14.375 266 12515.65 40.70 55309.43 88888.00 2007-09-23 20:20:14.500 266 12515.70 40.70 55309.43 88888.00 2007-09-23 20:20:14.625 266 12515.70 40.75 55309.40 88888.00 2007-09-23 20:20:14.750 266 12515.75 40.77 55309.38 88888.00 2007-09-23 20:20:14.875 266 12515.80 40.80 55309.38 88888.00 2007-09-23 20:20:15.000 266 12515.88 40.85 55309.38 88888.00 2007-09-23 20:20:15.125 266 12515.95 40.90 55309.40 88888.00 2007-09-23 20:20:15.250 266 12515.92 40.92 55309.38 88888.00 2007-09-23 20:20:15.375 266 12515.90 40.92 55309.35 88888.00 2007-09-23 20:20:15.500 266 12515.95 40.92 55309.35 88888.00 2007-09-23 20:20:15.625 266 12516.05 40.92 55309.32 88888.00 2007-09-23 20:20:15.750 266 12516.00 40.90 55309.30 88888.00 2007-09-23 20:20:15.875 266 12516.05 40.95 55309.28 88888.00 2007-09-23 20:20:16.000 266 12516.12 41.02 55309.28 88888.00 2007-09-23 20:20:16.125 266 12516.25 41.05 55309.30 88888.00 2007-09-23 20:20:16.250 266 12516.33 41.10 55309.28 88888.00 2007-09-23 20:20:16.375 266 12516.40 41.15 55309.25 88888.00 2007-09-23 20:20:16.500 266 12516.42 41.17 55309.22 88888.00 2007-09-23 20:20:16.625 266 12516.42 41.17 55309.20 88888.00 2007-09-23 20:20:16.750 266 12516.42 41.23 55309.20 88888.00 2007-09-23 20:20:16.875 266 12516.48 41.20 55309.20 88888.00 2007-09-23 20:20:17.000 266 12516.52 41.17 55309.15 88888.00 2007-09-23 20:20:17.125 266 12516.58 41.15 55309.15 88888.00 2007-09-23 20:20:17.250 266 12516.60 41.23 55309.18 88888.00 2007-09-23 20:20:17.375 266 12516.65 41.27 55309.15 88888.00 2007-09-23 20:20:17.500 266 12516.67 41.30 55309.15 88888.00 2007-09-23 20:20:17.625 266 12516.70 41.33 55309.12 88888.00 2007-09-23 20:20:17.750 266 12516.77 41.35 55309.15 88888.00 2007-09-23 20:20:17.875 266 12516.98 41.42 55309.15 88888.00 2007-09-23 20:20:18.000 266 12517.05 41.42 55309.07 88888.00 2007-09-23 20:20:18.125 266 12517.08 41.40 55309.07 88888.00 2007-09-23 20:20:18.250 266 12517.00 41.35 55309.05 88888.00 2007-09-23 20:20:18.375 266 12517.10 41.38 55309.05 88888.00 2007-09-23 20:20:18.500 266 12517.25 41.45 55309.03 88888.00 2007-09-23 20:20:18.625 266 12517.27 41.45 55309.03 88888.00 2007-09-23 20:20:18.750 266 12517.23 41.40 55308.97 88888.00 2007-09-23 20:20:18.875 266 12517.27 41.42 55309.00 88888.00 2007-09-23 20:20:19.000 266 12517.35 41.45 55309.03 88888.00 2007-09-23 20:20:19.125 266 12517.42 41.52 55309.05 88888.00 2007-09-23 20:20:19.250 266 12517.50 41.55 55309.00 88888.00 2007-09-23 20:20:19.375 266 12517.58 41.58 55308.97 88888.00 2007-09-23 20:20:19.500 266 12517.62 41.55 55308.95 88888.00 2007-09-23 20:20:19.625 266 12517.65 41.55 55308.97 88888.00 2007-09-23 20:20:19.750 266 12517.65 41.58 55308.95 88888.00 2007-09-23 20:20:19.875 266 12517.67 41.55 55308.95 88888.00 2007-09-23 20:20:20.000 266 12517.73 41.55 55308.95 88888.00 2007-09-23 20:20:20.125 266 12517.83 41.58 55308.95 88888.00 2007-09-23 20:20:20.250 266 12517.80 41.58 55308.93 88888.00 2007-09-23 20:20:20.375 266 12517.85 41.55 55308.90 88888.00 2007-09-23 20:20:20.500 266 12518.00 41.55 55308.90 88888.00 2007-09-23 20:20:20.625 266 12518.10 41.58 55308.90 88888.00 2007-09-23 20:20:20.750 266 12518.15 41.58 55308.90 88888.00 2007-09-23 20:20:20.875 266 12518.17 41.58 55308.88 88888.00 2007-09-23 20:20:21.000 266 12518.17 41.48 55308.88 88888.00 2007-09-23 20:20:21.125 266 12518.25 41.52 55308.88 88888.00 2007-09-23 20:20:21.250 266 12518.38 41.58 55308.90 88888.00 2007-09-23 20:20:21.375 266 12518.40 41.58 55308.88 88888.00 2007-09-23 20:20:21.500 266 12518.30 41.52 55308.88 88888.00 2007-09-23 20:20:21.625 266 12518.25 41.45 55308.85 88888.00 2007-09-23 20:20:21.750 266 12518.33 41.50 55308.85 88888.00 2007-09-23 20:20:21.875 266 12518.45 41.55 55308.82 88888.00 2007-09-23 20:20:22.000 266 12518.48 41.52 55308.82 88888.00 2007-09-23 20:20:22.125 266 12518.52 41.50 55308.82 88888.00 2007-09-23 20:20:22.250 266 12518.60 41.45 55308.82 88888.00 2007-09-23 20:20:22.375 266 12518.58 41.45 55308.80 88888.00 2007-09-23 20:20:22.500 266 12518.55 41.38 55308.78 88888.00 2007-09-23 20:20:22.625 266 12518.58 41.38 55308.80 88888.00 2007-09-23 20:20:22.750 266 12518.70 41.45 55308.82 88888.00 2007-09-23 20:20:22.875 266 12518.75 41.48 55308.82 88888.00 2007-09-23 20:20:23.000 266 12518.75 41.42 55308.82 88888.00 2007-09-23 20:20:23.125 266 12518.77 41.40 55308.82 88888.00 2007-09-23 20:20:23.250 266 12518.73 41.38 55308.82 88888.00 2007-09-23 20:20:23.375 266 12518.73 41.35 55308.82 88888.00 2007-09-23 20:20:23.500 266 12518.80 41.27 55308.80 88888.00 2007-09-23 20:20:23.625 266 12518.75 41.27 55308.80 88888.00 2007-09-23 20:20:23.750 266 12518.75 41.30 55308.80 88888.00 2007-09-23 20:20:23.875 266 12518.85 41.35 55308.82 88888.00 2007-09-23 20:20:24.000 266 12518.90 41.33 55308.82 88888.00 2007-09-23 20:20:24.125 266 12518.95 41.35 55308.82 88888.00 2007-09-23 20:20:24.250 266 12518.95 41.30 55308.78 88888.00 2007-09-23 20:20:24.375 266 12518.95 41.33 55308.80 88888.00 2007-09-23 20:20:24.500 266 12518.92 41.30 55308.82 88888.00 2007-09-23 20:20:24.625 266 12518.92 41.27 55308.82 88888.00 2007-09-23 20:20:24.750 266 12518.90 41.20 55308.82 88888.00 2007-09-23 20:20:24.875 266 12518.90 41.17 55308.85 88888.00 2007-09-23 20:20:26.000 266 12518.98 41.15 55308.85 88888.00 2007-09-23 20:20:26.125 266 12519.05 41.15 55308.85 88888.00 2007-09-23 20:20:26.250 266 12518.90 41.02 55308.82 88888.00 2007-09-23 20:20:26.375 266 12518.88 41.02 55308.85 88888.00 2007-09-23 20:20:26.500 266 12518.85 41.08 55308.85 88888.00 2007-09-23 20:20:26.625 266 12518.88 41.05 55308.88 88888.00 2007-09-23 20:20:26.750 266 12518.90 41.02 55308.90 88888.00 2007-09-23 20:20:26.875 266 12518.92 41.02 55308.90 88888.00 2007-09-23 20:20:26.000 266 12518.95 41.00 55308.88 88888.00 2007-09-23 20:20:26.125 266 12518.85 40.98 55308.88 88888.00 2007-09-23 20:20:26.250 266 12518.73 40.98 55308.88 88888.00 2007-09-23 20:20:26.375 266 12518.73 40.95 55308.88 88888.00 2007-09-23 20:20:26.500 266 12518.85 40.92 55308.90 88888.00 2007-09-23 20:20:26.625 266 12518.95 40.92 55308.90 88888.00 2007-09-23 20:20:26.750 266 12518.83 40.88 55308.88 88888.00 2007-09-23 20:20:26.875 266 12518.73 40.85 55308.90 88888.00 2007-09-23 20:20:27.000 266 12518.75 40.85 55308.90 88888.00 2007-09-23 20:20:27.125 266 12518.77 40.85 55308.90 88888.00 2007-09-23 20:20:27.250 266 12518.62 40.77 55308.93 88888.00 2007-09-23 20:20:27.375 266 12518.62 40.77 55308.97 88888.00 2007-09-23 20:20:27.500 266 12518.65 40.80 55308.97 88888.00 2007-09-23 20:20:27.625 266 12518.60 40.75 55308.95 88888.00 2007-09-23 20:20:27.750 266 12518.58 40.67 55309.00 88888.00 2007-09-23 20:20:27.875 266 12518.60 40.67 55308.97 88888.00 2007-09-23 20:20:28.000 266 12518.65 40.73 55308.97 88888.00 2007-09-23 20:20:28.125 266 12518.60 40.73 55308.97 88888.00 2007-09-23 20:20:28.250 266 12518.52 40.67 55309.00 88888.00 2007-09-23 20:20:28.375 266 12518.58 40.67 55309.05 88888.00 2007-09-23 20:20:28.500 266 12518.58 40.65 55309.03 88888.00 2007-09-23 20:20:28.625 266 12518.52 40.65 55309.05 88888.00 2007-09-23 20:20:28.750 266 12518.45 40.65 55309.05 88888.00 2007-09-23 20:20:28.875 266 12518.38 40.62 55309.03 88888.00 2007-09-23 20:20:29.000 266 12518.35 40.55 55309.03 88888.00 2007-09-23 20:20:29.125 266 12518.35 40.60 55309.07 88888.00 2007-09-23 20:20:29.250 266 12518.30 40.55 55309.07 88888.00 2007-09-23 20:20:29.375 266 12518.30 40.55 55309.10 88888.00 2007-09-23 20:20:29.500 266 12518.27 40.55 55309.15 88888.00 2007-09-23 20:20:29.625 266 12518.23 40.60 55309.15 88888.00 2007-09-23 20:20:29.750 266 12518.10 40.52 55309.12 88888.00 2007-09-23 20:20:29.875 266 12518.08 40.52 55309.15 88888.00 2007-09-23 20:20:30.000 266 12518.00 40.50 55309.18 88888.00 2007-09-23 20:20:30.125 266 12518.00 40.55 55309.18 88888.00 2007-09-23 20:20:30.250 266 12517.95 40.60 55309.20 88888.00 2007-09-23 20:20:30.375 266 12518.00 40.60 55309.22 88888.00 2007-09-23 20:20:30.500 266 12518.02 40.55 55309.25 88888.00 2007-09-23 20:20:30.625 266 12518.05 40.60 55309.28 88888.00 2007-09-23 20:20:30.750 266 12517.95 40.60 55309.25 88888.00 2007-09-23 20:20:30.875 266 12517.85 40.60 55309.25 88888.00 2007-09-23 20:20:31.000 266 12517.77 40.52 55309.20 88888.00 2007-09-23 20:20:31.125 266 12517.77 40.52 55309.22 88888.00 2007-09-23 20:20:31.250 266 12517.77 40.55 55309.22 88888.00 2007-09-23 20:20:31.375 266 12517.85 40.58 55309.25 88888.00 2007-09-23 20:20:31.500 266 12517.90 40.58 55309.30 88888.00 2007-09-23 20:20:31.625 266 12517.92 40.62 55309.28 88888.00 2007-09-23 20:20:31.750 266 12517.92 40.65 55309.28 88888.00 2007-09-23 20:20:31.875 266 12517.80 40.55 55309.22 88888.00 2007-09-23 20:20:32.000 266 12517.77 40.48 55309.22 88888.00 2007-09-23 20:20:32.125 266 12517.77 40.55 55309.22 88888.00 2007-09-23 20:20:32.250 266 12517.70 40.62 55309.28 88888.00 2007-09-23 20:20:32.375 266 12517.70 40.62 55309.30 88888.00 2007-09-23 20:20:32.500 266 12517.70 40.60 55309.30 88888.00 2007-09-23 20:20:32.625 266 12517.67 40.58 55309.30 88888.00 2007-09-23 20:20:32.750 266 12517.62 40.60 55309.28 88888.00 2007-09-23 20:20:32.875 266 12517.65 40.67 55309.35 88888.00 2007-09-23 20:20:33.000 266 12517.62 40.70 55309.35 88888.00 2007-09-23 20:20:33.125 266 12517.52 40.65 55309.32 88888.00 2007-09-23 20:20:33.250 266 12517.48 40.62 55309.32 88888.00 2007-09-23 20:20:33.375 266 12517.58 40.70 55309.32 88888.00 2007-09-23 20:20:33.500 266 12517.55 40.75 55309.30 88888.00 2007-09-23 20:20:33.625 266 12517.52 40.73 55309.30 88888.00 2007-09-23 20:20:33.750 266 12517.52 40.73 55309.32 88888.00 2007-09-23 20:20:33.875 266 12517.48 40.77 55309.30 88888.00 2007-09-23 20:20:34.000 266 12517.40 40.75 55309.28 88888.00 2007-09-23 20:20:34.125 266 12517.33 40.75 55309.30 88888.00 2007-09-23 20:20:34.250 266 12517.38 40.80 55309.35 88888.00 2007-09-23 20:20:34.375 266 12517.45 40.83 55309.32 88888.00 2007-09-23 20:20:34.500 266 12517.42 40.83 55309.35 88888.00 2007-09-23 20:20:34.625 266 12517.38 40.85 55309.38 88888.00 2007-09-23 20:20:34.750 266 12517.35 40.90 55309.43 88888.00 2007-09-23 20:20:34.875 266 12517.38 40.90 55309.40 88888.00 2007-09-23 20:20:35.000 266 12517.27 40.90 55309.35 88888.00 2007-09-23 20:20:35.125 266 12517.35 40.90 55309.40 88888.00 2007-09-23 20:20:35.250 266 12517.38 40.92 55309.45 88888.00 2007-09-23 20:20:35.375 266 12517.45 40.98 55309.43 88888.00 2007-09-23 20:20:35.500 266 12517.42 41.00 55309.40 88888.00 2007-09-23 20:20:35.625 266 12517.38 41.02 55309.40 88888.00 2007-09-23 20:20:35.750 266 12517.33 41.00 55309.40 88888.00 2007-09-23 20:20:35.875 266 12517.30 41.02 55309.43 88888.00 2007-09-23 20:20:36.000 266 12517.30 41.08 55309.43 88888.00 2007-09-23 20:20:36.125 266 12517.45 41.08 55309.43 88888.00 2007-09-23 20:20:36.250 266 12517.45 41.08 55309.47 88888.00 2007-09-23 20:20:36.375 266 12517.38 41.17 55309.47 88888.00 2007-09-23 20:20:36.500 266 12517.33 41.23 55309.45 88888.00 2007-09-23 20:20:36.625 266 12517.30 41.25 55309.47 88888.00 2007-09-23 20:20:36.750 266 12517.33 41.23 55309.45 88888.00 2007-09-23 20:20:36.875 266 12517.30 41.20 55309.45 88888.00 2007-09-23 20:20:37.000 266 12517.27 41.25 55309.45 88888.00 2007-09-23 20:20:37.125 266 12517.25 41.25 55309.43 88888.00 2007-09-23 20:20:37.250 266 12517.25 41.27 55309.45 88888.00 2007-09-23 20:20:37.375 266 12517.30 41.30 55309.45 88888.00 2007-09-23 20:20:37.500 266 12517.27 41.25 55309.45 88888.00 2007-09-23 20:20:37.625 266 12517.27 41.30 55309.45 88888.00 2007-09-23 20:20:37.750 266 12517.25 41.33 55309.45 88888.00 2007-09-23 20:20:37.875 266 12517.25 41.35 55309.40 88888.00 2007-09-23 20:20:38.000 266 12517.30 41.42 55309.40 88888.00 2007-09-23 20:20:38.125 266 12517.33 41.38 55309.40 88888.00 2007-09-23 20:20:38.250 266 12517.27 41.40 55309.43 88888.00 2007-09-23 20:20:38.375 266 12517.33 41.50 55309.45 88888.00 2007-09-23 20:20:38.500 266 12517.38 41.58 55309.45 88888.00 2007-09-23 20:20:38.625 266 12517.42 41.58 55309.45 88888.00 2007-09-23 20:20:38.750 266 12517.45 41.58 55309.45 88888.00 2007-09-23 20:20:38.875 266 12517.40 41.60 55309.47 88888.00 2007-09-23 20:20:39.000 266 12517.42 41.65 55309.53 88888.00 2007-09-23 20:20:39.125 266 12517.45 41.70 55309.53 88888.00 2007-09-23 20:20:39.250 266 12517.35 41.65 55309.53 88888.00 2007-09-23 20:20:39.375 266 12517.40 41.65 55309.50 88888.00 2007-09-23 20:20:39.500 266 12517.40 41.65 55309.47 88888.00 2007-09-23 20:20:39.625 266 12517.38 41.65 55309.45 88888.00 2007-09-23 20:20:39.750 266 12517.48 41.67 55309.43 88888.00 2007-09-23 20:20:39.875 266 12517.52 41.70 55309.45 88888.00 2007-09-23 20:20:40.000 266 12517.58 41.73 55309.45 88888.00 2007-09-23 20:20:40.125 266 12517.55 41.73 55309.45 88888.00 2007-09-23 20:20:40.250 266 12517.45 41.75 55309.45 88888.00 2007-09-23 20:20:40.375 266 12517.50 41.85 55309.45 88888.00 2007-09-23 20:20:40.500 266 12517.58 41.85 55309.45 88888.00 2007-09-23 20:20:40.625 266 12517.55 41.80 55309.43 88888.00 2007-09-23 20:20:40.750 266 12517.52 41.85 55309.43 88888.00 2007-09-23 20:20:40.875 266 12517.52 41.85 55309.43 88888.00 2007-09-23 20:20:41.000 266 12517.62 41.90 55309.47 88888.00 2007-09-23 20:20:41.125 266 12517.55 41.90 55309.45 88888.00 2007-09-23 20:20:41.250 266 12517.50 41.88 55309.43 88888.00 2007-09-23 20:20:41.375 266 12517.58 41.92 55309.47 88888.00 2007-09-23 20:20:41.500 266 12517.62 41.98 55309.45 88888.00 2007-09-23 20:20:41.625 266 12517.55 41.98 55309.40 88888.00 2007-09-23 20:20:41.750 266 12517.58 42.00 55309.38 88888.00 2007-09-23 20:20:41.875 266 12517.62 42.00 55309.40 88888.00 2007-09-23 20:20:42.000 266 12517.65 41.95 55309.40 88888.00 2007-09-23 20:20:42.125 266 12517.67 41.92 55309.40 88888.00 2007-09-23 20:20:42.250 266 12517.67 41.98 55309.40 88888.00 2007-09-23 20:20:42.375 266 12517.67 42.02 55309.40 88888.00 2007-09-23 20:20:42.500 266 12517.73 42.02 55309.43 88888.00 2007-09-23 20:20:42.625 266 12517.75 42.08 55309.45 88888.00 2007-09-23 20:20:42.750 266 12517.70 42.08 55309.43 88888.00 2007-09-23 20:20:42.875 266 12517.75 42.02 55309.40 88888.00 2007-09-23 20:20:43.000 266 12517.80 41.98 55309.38 88888.00 2007-09-23 20:20:43.125 266 12517.85 42.02 55309.38 88888.00 2007-09-23 20:20:43.250 266 12517.92 42.08 55309.43 88888.00 2007-09-23 20:20:43.375 266 12518.00 42.05 55309.43 88888.00 2007-09-23 20:20:43.500 266 12518.05 42.08 55309.43 88888.00 2007-09-23 20:20:43.625 266 12518.08 42.05 55309.40 88888.00 2007-09-23 20:20:43.750 266 12518.02 42.08 55309.43 88888.00 2007-09-23 20:20:43.875 266 12517.98 42.08 55309.43 88888.00 2007-09-23 20:20:44.000 266 12518.02 42.10 55309.43 88888.00 2007-09-23 20:20:44.125 266 12518.08 42.15 55309.45 88888.00 2007-09-23 20:20:44.250 266 12518.08 42.10 55309.43 88888.00 2007-09-23 20:20:44.375 266 12518.12 42.12 55309.40 88888.00 2007-09-23 20:20:44.500 266 12518.08 42.10 55309.40 88888.00 2007-09-23 20:20:44.625 266 12518.10 42.08 55309.40 88888.00 2007-09-23 20:20:44.750 266 12518.15 42.10 55309.40 88888.00 2007-09-23 20:20:44.875 266 12518.17 42.12 55309.40 88888.00 2007-09-23 20:20:45.000 266 12518.17 42.12 55309.38 88888.00 2007-09-23 20:20:45.125 266 12518.23 42.10 55309.38 88888.00 2007-09-23 20:20:45.250 266 12518.25 42.12 55309.38 88888.00 2007-09-23 20:20:45.375 266 12518.23 42.15 55309.32 88888.00 2007-09-23 20:20:45.500 266 12518.20 42.12 55309.35 88888.00 2007-09-23 20:20:45.625 266 12518.30 42.15 55309.40 88888.00 2007-09-23 20:20:45.750 266 12518.40 42.20 55309.38 88888.00 2007-09-23 20:20:45.875 266 12518.45 42.17 55309.35 88888.00 2007-09-23 20:20:46.000 266 12518.42 42.12 55309.35 88888.00 2007-09-23 20:20:46.125 266 12518.45 42.10 55309.35 88888.00 2007-09-23 20:20:46.250 266 12518.45 42.05 55309.35 88888.00 2007-09-23 20:20:46.375 266 12518.40 42.05 55309.32 88888.00 2007-09-23 20:20:46.500 266 12518.38 42.12 55309.32 88888.00 2007-09-23 20:20:46.625 266 12518.45 42.15 55309.35 88888.00 2007-09-23 20:20:46.750 266 12518.55 42.12 55309.38 88888.00 2007-09-23 20:20:46.875 266 12518.60 42.20 55309.40 88888.00 2007-09-23 20:20:47.000 266 12518.60 42.15 55309.32 88888.00 2007-09-23 20:20:47.125 266 12518.65 42.15 55309.32 88888.00 2007-09-23 20:20:47.250 266 12518.65 42.12 55309.32 88888.00 2007-09-23 20:20:47.375 266 12518.60 42.15 55309.30 88888.00 2007-09-23 20:20:47.500 266 12518.58 42.08 55309.30 88888.00 2007-09-23 20:20:47.625 266 12518.62 42.08 55309.32 88888.00 2007-09-23 20:20:47.750 266 12518.62 42.10 55309.32 88888.00 2007-09-23 20:20:47.875 266 12518.65 42.08 55309.28 88888.00 2007-09-23 20:20:48.000 266 12518.75 42.08 55309.28 88888.00 2007-09-23 20:20:48.125 266 12518.83 42.08 55309.30 88888.00 2007-09-23 20:20:48.250 266 12518.75 42.00 55309.30 88888.00 2007-09-23 20:20:48.375 266 12518.75 42.02 55309.28 88888.00 2007-09-23 20:20:48.500 266 12518.73 42.02 55309.25 88888.00 2007-09-23 20:20:48.625 266 12518.75 42.02 55309.25 88888.00 2007-09-23 20:20:48.750 266 12518.83 42.02 55309.28 88888.00 2007-09-23 20:20:48.875 266 12518.83 42.02 55309.28 88888.00 2007-09-23 20:20:49.000 266 12518.83 42.02 55309.25 88888.00 2007-09-23 20:20:49.125 266 12518.85 41.98 55309.30 88888.00 2007-09-23 20:20:49.250 266 12518.85 42.00 55309.28 88888.00 2007-09-23 20:20:49.375 266 12518.92 42.02 55309.28 88888.00 2007-09-23 20:20:49.500 266 12518.92 42.00 55309.28 88888.00 2007-09-23 20:20:49.625 266 12519.00 42.00 55309.28 88888.00 2007-09-23 20:20:49.750 266 12519.02 42.02 55309.28 88888.00 2007-09-23 20:20:49.875 266 12518.98 42.00 55309.25 88888.00 2007-09-23 20:20:50.000 266 12518.95 42.00 55309.25 88888.00 2007-09-23 20:20:50.125 266 12518.90 41.98 55309.22 88888.00 2007-09-23 20:20:50.250 266 12518.85 41.90 55309.22 88888.00 2007-09-23 20:20:50.375 266 12518.85 41.85 55309.22 88888.00 2007-09-23 20:20:50.500 266 12518.92 41.83 55309.20 88888.00 2007-09-23 20:20:50.625 266 12519.10 41.95 55309.22 88888.00 2007-09-23 20:20:50.750 266 12519.12 41.95 55309.25 88888.00 2007-09-23 20:20:50.875 266 12519.10 41.92 55309.25 88888.00 2007-09-23 20:20:51.000 266 12519.08 41.90 55309.22 88888.00 2007-09-23 20:20:51.125 266 12519.17 41.88 55309.22 88888.00 2007-09-23 20:20:51.250 266 12519.17 41.85 55309.25 88888.00 2007-09-23 20:20:51.375 266 12519.17 41.83 55309.22 88888.00 2007-09-23 20:20:51.500 266 12519.15 41.77 55309.20 88888.00 2007-09-23 20:20:51.625 266 12519.17 41.85 55309.20 88888.00 2007-09-23 20:20:51.750 266 12519.23 41.90 55309.22 88888.00 2007-09-23 20:20:51.875 266 12519.30 41.88 55309.18 88888.00 2007-09-23 20:20:52.000 266 12519.35 41.83 55309.15 88888.00 2007-09-23 20:20:52.125 266 12519.38 41.88 55309.15 88888.00 2007-09-23 20:20:52.250 266 12519.38 41.88 55309.20 88888.00 2007-09-23 20:20:52.375 266 12519.48 41.88 55309.20 88888.00 2007-09-23 20:20:52.500 266 12519.52 41.90 55309.18 88888.00 2007-09-23 20:20:52.625 266 12519.58 41.83 55309.18 88888.00 2007-09-23 20:20:52.750 266 12519.48 41.83 55309.15 88888.00 2007-09-23 20:20:52.875 266 12519.38 41.77 55309.12 88888.00 2007-09-23 20:20:53.000 266 12519.45 41.83 55309.12 88888.00 2007-09-23 20:20:53.125 266 12519.55 41.85 55309.15 88888.00 2007-09-23 20:20:53.250 266 12519.50 41.77 55309.12 88888.00 2007-09-23 20:20:53.375 266 12519.62 41.75 55309.10 88888.00 2007-09-23 20:20:53.500 266 12519.67 41.75 55309.12 88888.00 2007-09-23 20:20:53.625 266 12519.65 41.77 55309.12 88888.00 2007-09-23 20:20:53.750 266 12519.60 41.75 55309.07 88888.00 2007-09-23 20:20:53.875 266 12519.60 41.80 55309.10 88888.00 2007-09-23 20:20:54.000 266 12519.70 41.80 55309.12 88888.00 2007-09-23 20:20:54.125 266 12519.75 41.73 55309.10 88888.00 2007-09-23 20:20:54.250 266 12519.65 41.67 55309.12 88888.00 2007-09-23 20:20:54.375 266 12519.75 41.75 55309.10 88888.00 2007-09-23 20:20:54.500 266 12519.88 41.75 55309.10 88888.00 2007-09-23 20:20:54.625 266 12519.85 41.73 55309.07 88888.00 2007-09-23 20:20:54.750 266 12519.83 41.70 55309.10 88888.00 2007-09-23 20:20:54.875 266 12519.85 41.67 55309.10 88888.00 2007-09-23 20:20:55.000 266 12519.85 41.65 55309.07 88888.00 2007-09-23 20:20:55.125 266 12519.90 41.62 55309.07 88888.00 2007-09-23 20:20:55.250 266 12519.90 41.65 55309.07 88888.00 2007-09-23 20:20:55.375 266 12520.00 41.67 55309.10 88888.00 2007-09-23 20:20:55.500 266 12519.98 41.65 55309.07 88888.00 2007-09-23 20:20:55.625 266 12520.00 41.65 55309.00 88888.00 2007-09-23 20:20:55.750 266 12520.05 41.62 55308.97 88888.00 2007-09-23 20:20:55.875 266 12520.10 41.70 55309.03 88888.00 2007-09-23 20:20:56.000 266 12520.15 41.70 55309.00 88888.00 2007-09-23 20:20:56.125 266 12520.15 41.65 55308.97 88888.00 2007-09-23 20:20:56.250 266 12520.10 41.62 55309.00 88888.00 2007-09-23 20:20:56.375 266 12520.10 41.60 55309.00 88888.00 2007-09-23 20:20:56.500 266 12520.15 41.58 55309.00 88888.00 2007-09-23 20:20:56.625 266 12520.17 41.60 55308.97 88888.00 2007-09-23 20:20:56.750 266 12520.25 41.60 55308.97 88888.00 2007-09-23 20:20:56.875 266 12520.33 41.62 55309.00 88888.00 2007-09-23 20:20:57.000 266 12520.30 41.60 55308.97 88888.00 2007-09-23 20:20:57.125 266 12520.30 41.58 55308.95 88888.00 2007-09-23 20:20:57.250 266 12520.40 41.62 55308.97 88888.00 2007-09-23 20:20:57.375 266 12520.45 41.60 55308.97 88888.00 2007-09-23 20:20:57.500 266 12520.40 41.55 55308.95 88888.00 2007-09-23 20:20:57.625 266 12520.45 41.58 55308.93 88888.00 2007-09-23 20:20:57.750 266 12520.60 41.65 55308.97 88888.00 2007-09-23 20:20:57.875 266 12520.60 41.60 55308.97 88888.00 2007-09-23 20:20:58.000 266 12520.52 41.55 55308.95 88888.00 2007-09-23 20:20:58.125 266 12520.62 41.62 55308.95 88888.00 2007-09-23 20:20:58.250 266 12520.67 41.60 55308.95 88888.00 2007-09-23 20:20:58.375 266 12520.62 41.60 55308.90 88888.00 2007-09-23 20:20:58.500 266 12520.58 41.60 55308.95 88888.00 2007-09-23 20:20:58.625 266 12520.67 41.62 55308.97 88888.00 2007-09-23 20:20:58.750 266 12520.73 41.62 55308.93 88888.00 2007-09-23 20:20:58.875 266 12520.70 41.60 55308.90 88888.00 2007-09-23 20:20:59.000 266 12520.65 41.62 55308.88 88888.00 2007-09-23 20:20:59.125 266 12520.62 41.60 55308.90 88888.00 2007-09-23 20:20:59.250 266 12520.65 41.58 55308.90 88888.00 2007-09-23 20:20:59.375 266 12520.73 41.58 55308.90 88888.00 2007-09-23 20:20:59.500 266 12520.80 41.60 55308.90 88888.00 2007-09-23 20:20:59.625 266 12520.83 41.60 55308.88 88888.00 2007-09-23 20:20:59.750 266 12520.80 41.62 55308.88 88888.00 2007-09-23 20:20:59.875 266 12520.80 41.62 55308.90 88888.00 2007-09-23 20:21:00.000 266 12520.75 41.58 55308.90 88888.00 2007-09-23 20:21:00.125 266 12520.75 41.58 55308.93 88888.00 2007-09-23 20:21:00.250 266 12520.77 41.60 55308.93 88888.00 2007-09-23 20:21:00.375 266 12520.83 41.60 55308.95 88888.00 2007-09-23 20:21:00.500 266 12520.85 41.62 55308.95 88888.00 2007-09-23 20:21:00.625 266 12520.85 41.65 55308.97 88888.00 2007-09-23 20:21:00.750 266 12520.85 41.65 55308.95 88888.00 2007-09-23 20:21:00.875 266 12520.90 41.65 55308.95 88888.00 2007-09-23 20:21:01.000 266 12520.90 41.62 55308.93 88888.00 2007-09-23 20:21:01.125 266 12520.90 41.62 55308.95 88888.00 2007-09-23 20:21:01.250 266 12520.88 41.58 55308.95 88888.00 2007-09-23 20:21:01.375 266 12520.88 41.60 55308.93 88888.00 2007-09-23 20:21:01.500 266 12520.92 41.70 55308.95 88888.00 2007-09-23 20:21:01.625 266 12520.95 41.73 55308.97 88888.00 2007-09-23 20:21:01.750 266 12520.92 41.70 55308.95 88888.00 2007-09-23 20:21:01.875 266 12520.88 41.67 55308.95 88888.00 2007-09-23 20:21:02.000 266 12520.88 41.73 55308.93 88888.00 2007-09-23 20:21:02.125 266 12520.92 41.83 55308.95 88888.00 2007-09-23 20:21:02.250 266 12520.88 41.80 55308.95 88888.00 2007-09-23 20:21:02.375 266 12520.85 41.73 55308.97 88888.00 2007-09-23 20:21:02.500 266 12520.80 41.67 55308.95 88888.00 2007-09-23 20:21:02.625 266 12520.83 41.73 55308.95 88888.00 2007-09-23 20:21:02.750 266 12520.83 41.75 55308.97 88888.00 2007-09-23 20:21:02.875 266 12520.83 41.80 55308.97 88888.00 2007-09-23 20:21:03.000 266 12520.80 41.83 55308.95 88888.00 2007-09-23 20:21:03.125 266 12520.73 41.80 55308.93 88888.00 2007-09-23 20:21:03.250 266 12520.65 41.80 55308.95 88888.00 2007-09-23 20:21:03.375 266 12520.67 41.88 55308.97 88888.00 2007-09-23 20:21:03.500 266 12520.67 41.88 55309.00 88888.00 2007-09-23 20:21:03.625 266 12520.70 41.88 55309.00 88888.00 2007-09-23 20:21:03.750 266 12520.67 41.90 55309.00 88888.00 2007-09-23 20:21:03.875 266 12520.60 41.92 55309.00 88888.00 2007-09-23 20:21:04.000 266 12520.65 42.00 55309.03 88888.00 2007-09-23 20:21:04.125 266 12520.73 41.98 55309.03 88888.00 2007-09-23 20:21:04.250 266 12520.65 41.90 55309.00 88888.00 2007-09-23 20:21:04.375 266 12520.67 41.98 55309.00 88888.00 2007-09-23 20:21:04.500 266 12520.70 42.08 55309.03 88888.00 2007-09-23 20:21:04.625 266 12520.60 42.10 55309.03 88888.00 2007-09-23 20:21:04.750 266 12520.52 42.08 55309.03 88888.00 2007-09-23 20:21:04.875 266 12520.58 42.17 55309.05 88888.00 2007-09-23 20:21:05.000 266 12520.58 42.20 55309.05 88888.00 2007-09-23 20:21:05.125 266 12520.58 42.23 55309.07 88888.00 2007-09-23 20:21:05.250 266 12520.60 42.23 55309.07 88888.00 2007-09-23 20:21:05.375 266 12520.58 42.25 55309.10 88888.00 2007-09-23 20:21:05.500 266 12520.52 42.27 55309.10 88888.00 2007-09-23 20:21:05.625 266 12520.45 42.33 55309.10 88888.00 2007-09-23 20:21:05.750 266 12520.50 42.35 55309.07 88888.00 2007-09-23 20:21:05.875 266 12520.55 42.45 55309.12 88888.00 2007-09-23 20:21:06.000 266 12520.60 42.48 55309.10 88888.00 2007-09-23 20:21:06.125 266 12520.45 42.48 55309.10 88888.00 2007-09-23 20:21:06.250 266 12520.35 42.45 55309.10 88888.00 2007-09-23 20:21:06.375 266 12520.42 42.52 55309.15 88888.00 2007-09-23 20:21:06.500 266 12520.50 42.58 55309.15 88888.00 2007-09-23 20:21:06.625 266 12520.50 42.58 55309.12 88888.00 2007-09-23 20:21:06.750 266 12520.40 42.60 55309.12 88888.00 2007-09-23 20:21:06.875 266 12520.33 42.62 55309.10 88888.00 2007-09-23 20:21:07.000 266 12520.25 42.62 55309.10 88888.00 2007-09-23 20:21:07.125 266 12520.25 42.62 55309.07 88888.00 2007-09-23 20:21:07.250 266 12520.23 42.67 55309.10 88888.00 2007-09-23 20:21:07.375 266 12520.25 42.80 55309.10 88888.00 2007-09-23 20:21:07.500 266 12520.25 42.80 55309.10 88888.00 2007-09-23 20:21:07.625 266 12520.25 42.85 55309.07 88888.00 2007-09-23 20:21:07.750 266 12520.17 42.83 55309.15 88888.00 2007-09-23 20:21:07.875 266 12520.15 42.85 55309.15 88888.00 2007-09-23 20:21:08.000 266 12520.17 42.90 55309.15 88888.00 2007-09-23 20:21:08.125 266 12520.20 42.95 55309.12 88888.00 2007-09-23 20:21:08.250 266 12520.12 42.98 55309.15 88888.00 2007-09-23 20:21:08.375 266 12520.15 43.02 55309.15 88888.00 2007-09-23 20:21:08.500 266 12520.08 43.05 55309.18 88888.00 2007-09-23 20:21:08.625 266 12520.00 43.00 55309.12 88888.00 2007-09-23 20:21:08.750 266 12519.98 43.08 55309.15 88888.00 2007-09-23 20:21:08.875 266 12519.95 43.05 55309.15 88888.00 2007-09-23 20:21:09.000 266 12520.00 43.10 55309.18 88888.00 2007-09-23 20:21:09.125 266 12520.02 43.17 55309.20 88888.00 2007-09-23 20:21:09.250 266 12519.92 43.20 55309.20 88888.00 2007-09-23 20:21:09.375 266 12519.98 43.25 55309.20 88888.00 2007-09-23 20:21:09.500 266 12519.95 43.27 55309.18 88888.00 2007-09-23 20:21:09.625 266 12520.00 43.30 55309.20 88888.00 2007-09-23 20:21:09.750 266 12520.05 43.38 55309.22 88888.00 2007-09-23 20:21:09.875 266 12520.02 43.38 55309.20 88888.00 2007-09-23 20:21:10.000 266 12519.95 43.40 55309.20 88888.00 2007-09-23 20:21:10.125 266 12519.92 43.38 55309.20 88888.00 2007-09-23 20:21:10.250 266 12519.90 43.40 55309.20 88888.00 2007-09-23 20:21:10.375 266 12519.95 43.42 55309.22 88888.00 2007-09-23 20:21:10.500 266 12519.95 43.45 55309.25 88888.00 2007-09-23 20:21:10.625 266 12520.00 43.55 55309.25 88888.00 2007-09-23 20:21:10.750 266 12519.98 43.52 55309.22 88888.00 2007-09-23 20:21:10.875 266 12519.95 43.55 55309.22 88888.00 2007-09-23 20:21:11.000 266 12519.90 43.50 55309.22 88888.00 2007-09-23 20:21:11.125 266 12519.83 43.48 55309.20 88888.00 2007-09-23 20:21:11.250 266 12519.77 43.52 55309.25 88888.00 2007-09-23 20:21:11.375 266 12519.80 43.62 55309.28 88888.00 2007-09-23 20:21:11.500 266 12519.85 43.70 55309.28 88888.00 2007-09-23 20:21:11.625 266 12519.80 43.65 55309.25 88888.00 2007-09-23 20:21:11.750 266 12519.80 43.70 55309.25 88888.00 2007-09-23 20:21:11.875 266 12519.77 43.73 55309.25 88888.00 2007-09-23 20:21:12.000 266 12519.77 43.67 55309.25 88888.00 2007-09-23 20:21:12.125 266 12519.80 43.67 55309.28 88888.00 2007-09-23 20:21:12.250 266 12519.80 43.67 55309.28 88888.00 2007-09-23 20:21:12.375 266 12519.85 43.73 55309.28 88888.00 2007-09-23 20:21:12.500 266 12519.80 43.75 55309.25 88888.00 2007-09-23 20:21:12.625 266 12519.80 43.80 55309.22 88888.00 2007-09-23 20:21:12.750 266 12519.77 43.75 55309.22 88888.00 2007-09-23 20:21:12.875 266 12519.75 43.73 55309.25 88888.00 2007-09-23 20:21:13.000 266 12519.75 43.75 55309.28 88888.00 2007-09-23 20:21:13.125 266 12519.80 43.83 55309.30 88888.00 2007-09-23 20:21:13.250 266 12519.80 43.77 55309.32 88888.00 2007-09-23 20:21:13.375 266 12519.83 43.80 55309.30 88888.00 2007-09-23 20:21:13.500 266 12519.77 43.83 55309.28 88888.00 2007-09-23 20:21:13.625 266 12519.75 43.80 55309.28 88888.00 2007-09-23 20:21:13.750 266 12519.75 43.77 55309.22 88888.00 2007-09-23 20:21:13.875 266 12519.80 43.83 55309.25 88888.00 2007-09-23 20:21:14.000 266 12519.90 43.83 55309.25 88888.00 2007-09-23 20:21:14.125 266 12519.92 43.83 55309.30 88888.00 2007-09-23 20:21:14.250 266 12519.98 43.85 55309.28 88888.00 2007-09-23 20:21:14.375 266 12520.02 43.83 55309.28 88888.00 2007-09-23 20:21:14.500 266 12519.95 43.80 55309.28 88888.00 2007-09-23 20:21:14.625 266 12519.98 43.83 55309.32 88888.00 2007-09-23 20:21:14.750 266 12520.00 43.83 55309.38 88888.00 2007-09-23 20:21:14.875 266 12520.02 43.83 55309.38 88888.00 2007-09-23 20:21:15.000 266 12520.02 43.80 55309.35 88888.00 2007-09-23 20:21:15.125 266 12520.00 43.83 55309.35 88888.00 2007-09-23 20:21:15.250 266 12519.95 43.77 55309.35 88888.00 2007-09-23 20:21:15.375 266 12520.00 43.80 55309.38 88888.00 2007-09-23 20:21:15.500 266 12520.02 43.83 55309.38 88888.00 2007-09-23 20:21:15.625 266 12519.95 43.77 55309.35 88888.00 2007-09-23 20:21:15.750 266 12519.88 43.70 55309.32 88888.00 2007-09-23 20:21:15.875 266 12519.92 43.75 55309.35 88888.00 2007-09-23 20:21:16.000 266 12520.00 43.75 55309.38 88888.00 2007-09-23 20:21:16.125 266 12520.08 43.73 55309.38 88888.00 2007-09-23 20:21:16.250 266 12520.12 43.67 55309.38 88888.00 2007-09-23 20:21:16.375 266 12520.15 43.65 55309.40 88888.00 2007-09-23 20:21:16.500 266 12520.15 43.65 55309.35 88888.00 2007-09-23 20:21:16.625 266 12520.12 43.65 55309.38 88888.00 2007-09-23 20:21:16.750 266 12520.08 43.70 55309.38 88888.00 2007-09-23 20:21:16.875 266 12520.08 43.73 55309.43 88888.00 2007-09-23 20:21:17.000 266 12520.10 43.70 55309.43 88888.00 2007-09-23 20:21:17.125 266 12520.05 43.58 55309.43 88888.00 2007-09-23 20:21:17.250 266 12520.02 43.58 55309.47 88888.00 2007-09-23 20:21:17.375 266 12520.08 43.62 55309.50 88888.00 2007-09-23 20:21:17.500 266 12519.98 43.58 55309.50 88888.00 2007-09-23 20:21:17.625 266 12520.00 43.55 55309.50 88888.00 2007-09-23 20:21:17.750 266 12520.05 43.55 55309.45 88888.00 2007-09-23 20:21:17.875 266 12520.08 43.50 55309.47 88888.00 2007-09-23 20:21:18.000 266 12520.10 43.50 55309.47 88888.00 2007-09-23 20:21:18.125 266 12520.10 43.42 55309.53 88888.00 2007-09-23 20:21:18.250 266 12520.17 43.42 55309.55 88888.00 2007-09-23 20:21:18.375 266 12520.23 43.42 55309.57 88888.00 2007-09-23 20:21:18.500 266 12520.23 43.40 55309.53 88888.00 2007-09-23 20:21:18.625 266 12520.25 43.35 55309.53 88888.00 2007-09-23 20:21:18.750 266 12520.17 43.30 55309.55 88888.00 2007-09-23 20:21:18.875 266 12520.12 43.27 55309.55 88888.00 2007-09-23 20:21:19.000 266 12520.05 43.20 55309.53 88888.00 2007-09-23 20:21:19.125 266 12520.08 43.20 55309.55 88888.00 2007-09-23 20:21:19.250 266 12520.08 43.20 55309.57 88888.00 2007-09-23 20:21:19.375 266 12520.15 43.20 55309.57 88888.00 2007-09-23 20:21:19.500 266 12520.12 43.17 55309.55 88888.00 2007-09-23 20:21:19.625 266 12520.10 43.15 55309.55 88888.00 2007-09-23 20:21:19.750 266 12520.10 43.17 55309.55 88888.00 2007-09-23 20:21:19.875 266 12520.12 43.15 55309.55 88888.00 2007-09-23 20:21:20.000 266 12520.05 43.08 55309.57 88888.00 2007-09-23 20:21:20.125 266 12520.02 43.05 55309.62 88888.00 2007-09-23 20:21:20.250 266 12520.02 43.02 55309.65 88888.00 2007-09-23 20:21:20.375 266 12520.02 43.00 55309.60 88888.00 2007-09-23 20:21:20.500 266 12520.15 42.92 55309.60 88888.00 2007-09-23 20:21:20.625 266 12520.20 42.85 55309.62 88888.00 2007-09-23 20:21:20.750 266 12520.23 42.88 55309.65 88888.00 2007-09-23 20:21:20.875 266 12520.23 42.88 55309.65 88888.00 2007-09-23 20:21:21.000 266 12520.17 42.85 55309.65 88888.00 2007-09-23 20:21:21.125 266 12520.15 42.77 55309.70 88888.00 2007-09-23 20:21:21.250 266 12520.10 42.75 55309.70 88888.00 2007-09-23 20:21:21.375 266 12520.10 42.70 55309.68 88888.00 2007-09-23 20:21:21.500 266 12520.12 42.65 55309.68 88888.00 2007-09-23 20:21:21.625 266 12520.17 42.62 55309.68 88888.00 2007-09-23 20:21:21.750 266 12520.15 42.60 55309.70 88888.00 2007-09-23 20:21:21.875 266 12520.15 42.52 55309.72 88888.00 2007-09-23 20:21:22.000 266 12520.12 42.50 55309.72 88888.00 2007-09-23 20:21:22.125 266 12520.10 42.48 55309.72 88888.00 2007-09-23 20:21:22.250 266 12519.98 42.40 55309.70 88888.00 2007-09-23 20:21:22.375 266 12520.00 42.42 55309.70 88888.00 2007-09-23 20:21:22.500 266 12520.05 42.42 55309.72 88888.00 2007-09-23 20:21:22.625 266 12520.10 42.40 55309.78 88888.00 2007-09-23 20:21:22.750 266 12520.08 42.38 55309.75 88888.00 2007-09-23 20:21:22.875 266 12520.08 42.38 55309.80 88888.00 2007-09-23 20:21:23.000 266 12520.10 42.35 55309.78 88888.00 2007-09-23 20:21:23.125 266 12520.05 42.30 55309.80 88888.00 2007-09-23 20:21:23.250 266 12520.05 42.23 55309.78 88888.00 2007-09-23 20:21:23.375 266 12520.10 42.25 55309.75 88888.00 2007-09-23 20:21:23.500 266 12520.10 42.23 55309.78 88888.00 2007-09-23 20:21:23.625 266 12520.02 42.23 55309.80 88888.00 2007-09-23 20:21:23.750 266 12520.08 42.20 55309.80 88888.00 2007-09-23 20:21:23.875 266 12520.20 42.15 55309.80 88888.00 2007-09-23 20:21:24.000 266 12520.25 42.12 55309.78 88888.00 2007-09-23 20:21:24.125 266 12520.20 42.12 55309.82 88888.00 2007-09-23 20:21:24.250 266 12520.25 42.17 55309.88 88888.00 2007-09-23 20:21:24.375 266 12520.27 42.15 55309.85 88888.00 2007-09-23 20:21:24.500 266 12520.25 42.08 55309.80 88888.00 2007-09-23 20:21:24.625 266 12520.20 42.00 55309.80 88888.00 2007-09-23 20:21:24.750 266 12520.25 42.00 55309.80 88888.00 2007-09-23 20:21:24.875 266 12520.23 41.92 55309.80 88888.00 2007-09-23 20:21:25.000 266 12520.17 41.88 55309.82 88888.00 2007-09-23 20:21:25.125 266 12520.15 41.85 55309.80 88888.00 2007-09-23 20:21:25.250 266 12520.17 41.83 55309.80 88888.00 2007-09-23 20:21:25.375 266 12520.25 41.83 55309.80 88888.00 2007-09-23 20:21:25.500 266 12520.23 41.83 55309.80 88888.00 2007-09-23 20:21:25.625 266 12520.23 41.83 55309.82 88888.00 2007-09-23 20:21:25.750 266 12520.27 41.77 55309.85 88888.00 2007-09-23 20:21:25.875 266 12520.25 41.75 55309.85 88888.00 2007-09-23 20:21:26.000 266 12520.27 41.77 55309.88 88888.00 2007-09-23 20:21:26.125 266 12520.38 41.80 55309.82 88888.00 2007-09-23 20:21:26.250 266 12520.45 41.77 55309.85 88888.00 2007-09-23 20:21:26.375 266 12520.45 41.75 55309.88 88888.00 2007-09-23 20:21:26.500 266 12520.45 41.77 55309.85 88888.00 2007-09-23 20:21:26.625 266 12520.45 41.73 55309.85 88888.00 2007-09-23 20:21:26.750 266 12520.48 41.65 55309.82 88888.00 2007-09-23 20:21:26.875 266 12520.42 41.60 55309.80 88888.00 2007-09-23 20:21:27.000 266 12520.42 41.58 55309.78 88888.00 2007-09-23 20:21:27.125 266 12520.50 41.60 55309.82 88888.00 2007-09-23 20:21:27.250 266 12520.48 41.60 55309.80 88888.00 2007-09-23 20:21:27.375 266 12520.48 41.58 55309.82 88888.00 2007-09-23 20:21:27.500 266 12520.48 41.58 55309.80 88888.00 2007-09-23 20:21:27.625 266 12520.40 41.55 55309.78 88888.00 2007-09-23 20:21:27.750 266 12520.45 41.60 55309.82 88888.00 2007-09-23 20:21:27.875 266 12520.50 41.60 55309.82 88888.00 2007-09-23 20:21:28.000 266 12520.50 41.52 55309.80 88888.00 2007-09-23 20:21:28.125 266 12520.58 41.50 55309.78 88888.00 2007-09-23 20:21:28.250 266 12520.62 41.52 55309.80 88888.00 2007-09-23 20:21:28.375 266 12520.70 41.55 55309.80 88888.00 2007-09-23 20:21:28.500 266 12520.73 41.55 55309.80 88888.00 2007-09-23 20:21:28.625 266 12520.73 41.52 55309.78 88888.00 2007-09-23 20:21:28.750 266 12520.77 41.52 55309.75 88888.00 2007-09-23 20:21:28.875 266 12520.83 41.58 55309.80 88888.00 2007-09-23 20:21:29.000 266 12520.80 41.52 55309.80 88888.00 2007-09-23 20:21:29.125 266 12520.75 41.48 55309.80 88888.00 2007-09-23 20:21:29.250 266 12520.67 41.45 55309.78 88888.00 2007-09-23 20:21:29.375 266 12520.73 41.48 55309.75 88888.00 2007-09-23 20:21:29.500 266 12520.77 41.52 55309.80 88888.00 2007-09-23 20:21:29.625 266 12520.83 41.50 55309.78 88888.00 2007-09-23 20:21:29.750 266 12520.80 41.42 55309.75 88888.00 2007-09-23 20:21:29.875 266 12520.85 41.45 55309.72 88888.00 2007-09-23 20:21:30.000 266 12520.88 41.45 55309.78 88888.00 2007-09-23 20:21:30.125 266 12520.88 41.42 55309.82 88888.00 2007-09-23 20:21:30.250 266 12520.83 41.42 55309.80 88888.00 2007-09-23 20:21:30.375 266 12520.90 41.50 55309.80 88888.00 2007-09-23 20:21:30.500 266 12520.90 41.52 55309.78 88888.00 2007-09-23 20:21:30.625 266 12520.92 41.50 55309.75 88888.00 2007-09-23 20:21:30.750 266 12521.00 41.50 55309.78 88888.00 2007-09-23 20:21:30.875 266 12521.05 41.52 55309.80 88888.00 2007-09-23 20:21:31.000 266 12521.05 41.42 55309.75 88888.00 2007-09-23 20:21:31.125 266 12521.12 41.45 55309.75 88888.00 2007-09-23 20:21:31.250 266 12521.17 41.50 55309.80 88888.00 2007-09-23 20:21:31.375 266 12521.17 41.52 55309.78 88888.00 2007-09-23 20:21:31.500 266 12521.12 41.48 55309.72 88888.00 2007-09-23 20:21:31.625 266 12521.12 41.45 55309.75 88888.00 2007-09-23 20:21:31.750 266 12521.15 41.45 55309.75 88888.00 2007-09-23 20:21:31.875 266 12521.17 41.48 55309.75 88888.00 2007-09-23 20:21:32.000 266 12521.20 41.50 55309.70 88888.00 2007-09-23 20:21:32.125 266 12521.17 41.48 55309.70 88888.00 2007-09-23 20:21:32.250 266 12521.15 41.42 55309.70 88888.00 2007-09-23 20:21:32.375 266 12521.17 41.48 55309.70 88888.00 2007-09-23 20:21:32.500 266 12521.27 41.50 55309.70 88888.00 2007-09-23 20:21:32.625 266 12521.35 41.50 55309.70 88888.00 2007-09-23 20:21:32.750 266 12521.35 41.50 55309.68 88888.00 2007-09-23 20:21:32.875 266 12521.30 41.52 55309.68 88888.00 2007-09-23 20:21:33.000 266 12521.30 41.55 55309.68 88888.00 2007-09-23 20:21:33.125 266 12521.38 41.55 55309.70 88888.00 2007-09-23 20:21:33.250 266 12521.30 41.48 55309.70 88888.00 2007-09-23 20:21:33.375 266 12521.38 41.48 55309.68 88888.00 2007-09-23 20:21:33.500 266 12521.45 41.52 55309.68 88888.00 2007-09-23 20:21:33.625 266 12521.45 41.55 55309.65 88888.00 2007-09-23 20:21:33.750 266 12521.42 41.58 55309.65 88888.00 2007-09-23 20:21:33.875 266 12521.50 41.60 55309.65 88888.00 2007-09-23 20:21:34.000 266 12521.55 41.60 55309.70 88888.00 2007-09-23 20:21:34.125 266 12521.52 41.62 55309.70 88888.00 2007-09-23 20:21:34.250 266 12521.52 41.60 55309.68 88888.00 2007-09-23 20:21:34.375 266 12521.55 41.60 55309.68 88888.00 2007-09-23 20:21:34.500 266 12521.55 41.62 55309.62 88888.00 2007-09-23 20:21:34.625 266 12521.58 41.65 55309.68 88888.00 2007-09-23 20:21:34.750 266 12521.60 41.67 55309.70 88888.00 2007-09-23 20:21:34.875 266 12521.62 41.67 55309.70 88888.00 2007-09-23 20:21:35.000 266 12521.58 41.67 55309.65 88888.00 2007-09-23 20:21:35.125 266 12521.58 41.62 55309.62 88888.00 2007-09-23 20:21:35.250 266 12521.55 41.62 55309.62 88888.00 2007-09-23 20:21:35.375 266 12521.60 41.65 55309.65 88888.00 2007-09-23 20:21:35.500 266 12521.58 41.73 55309.65 88888.00 2007-09-23 20:21:35.625 266 12521.58 41.67 55309.60 88888.00 2007-09-23 20:21:35.750 266 12521.58 41.65 55309.60 88888.00 2007-09-23 20:21:35.875 266 12521.52 41.65 55309.57 88888.00 2007-09-23 20:21:36.000 266 12521.58 41.60 55309.57 88888.00 2007-09-23 20:21:36.125 266 12521.65 41.62 55309.60 88888.00 2007-09-23 20:21:36.250 266 12521.70 41.70 55309.65 88888.00 2007-09-23 20:21:36.375 266 12521.73 41.75 55309.65 88888.00 2007-09-23 20:21:36.500 266 12521.67 41.67 55309.62 88888.00 2007-09-23 20:21:36.625 266 12521.67 41.65 55309.62 88888.00 2007-09-23 20:21:36.750 266 12521.75 41.70 55309.65 88888.00 2007-09-23 20:21:36.875 266 12521.80 41.70 55309.65 88888.00 2007-09-23 20:21:37.000 266 12521.75 41.65 55309.57 88888.00 2007-09-23 20:21:37.125 266 12521.77 41.70 55309.62 88888.00 2007-09-23 20:21:37.250 266 12521.80 41.75 55309.62 88888.00 2007-09-23 20:21:37.375 266 12521.77 41.75 55309.65 88888.00 2007-09-23 20:21:37.500 266 12521.73 41.73 55309.62 88888.00 2007-09-23 20:21:37.625 266 12521.67 41.73 55309.57 88888.00 2007-09-23 20:21:37.750 266 12521.67 41.77 55309.60 88888.00 2007-09-23 20:21:37.875 266 12521.73 41.77 55309.60 88888.00 2007-09-23 20:21:38.000 266 12521.70 41.77 55309.60 88888.00 2007-09-23 20:21:38.125 266 12521.67 41.75 55309.62 88888.00 2007-09-23 20:21:38.250 266 12521.65 41.75 55309.65 88888.00 2007-09-23 20:21:38.375 266 12521.65 41.80 55309.65 88888.00 2007-09-23 20:21:38.500 266 12521.70 41.83 55309.68 88888.00 2007-09-23 20:21:38.625 266 12521.62 41.77 55309.68 88888.00 2007-09-23 20:21:38.750 266 12521.62 41.73 55309.62 88888.00 2007-09-23 20:21:38.875 266 12521.58 41.80 55309.62 88888.00 2007-09-23 20:21:39.000 266 12521.48 41.80 55309.65 88888.00 2007-09-23 20:21:39.125 266 12521.52 41.83 55309.65 88888.00 2007-09-23 20:21:39.250 266 12521.52 41.80 55309.68 88888.00 2007-09-23 20:21:39.375 266 12521.55 41.80 55309.68 88888.00 2007-09-23 20:21:39.500 266 12521.50 41.77 55309.68 88888.00 2007-09-23 20:21:39.625 266 12521.52 41.75 55309.70 88888.00 2007-09-23 20:21:39.750 266 12521.55 41.80 55309.68 88888.00 2007-09-23 20:21:39.875 266 12521.52 41.80 55309.72 88888.00 2007-09-23 20:21:40.000 266 12521.48 41.75 55309.75 88888.00 2007-09-23 20:21:40.125 266 12521.38 41.70 55309.75 88888.00 2007-09-23 20:21:40.250 266 12521.27 41.73 55309.75 88888.00 2007-09-23 20:21:40.375 266 12521.30 41.75 55309.75 88888.00 2007-09-23 20:21:40.500 266 12521.33 41.83 55309.75 88888.00 2007-09-23 20:21:40.625 266 12521.40 41.83 55309.78 88888.00 2007-09-23 20:21:40.750 266 12521.35 41.80 55309.75 88888.00 2007-09-23 20:21:40.875 266 12521.30 41.73 55309.75 88888.00 2007-09-23 20:21:41.000 266 12521.25 41.70 55309.75 88888.00 2007-09-23 20:21:41.125 266 12521.20 41.70 55309.78 88888.00 2007-09-23 20:21:41.250 266 12521.17 41.70 55309.80 88888.00 2007-09-23 20:21:41.375 266 12521.15 41.70 55309.80 88888.00 2007-09-23 20:21:41.500 266 12521.17 41.73 55309.80 88888.00 2007-09-23 20:21:41.625 266 12521.20 41.73 55309.82 88888.00 2007-09-23 20:21:41.750 266 12521.17 41.70 55309.82 88888.00 2007-09-23 20:21:41.875 266 12521.10 41.65 55309.85 88888.00 2007-09-23 20:21:42.000 266 12521.05 41.65 55309.80 88888.00 2007-09-23 20:21:42.125 266 12521.00 41.62 55309.82 88888.00 2007-09-23 20:21:42.250 266 12520.98 41.65 55309.88 88888.00 2007-09-23 20:21:42.375 266 12520.92 41.62 55309.85 88888.00 2007-09-23 20:21:42.500 266 12520.88 41.62 55309.88 88888.00 2007-09-23 20:21:42.625 266 12520.92 41.62 55309.88 88888.00 2007-09-23 20:21:42.750 266 12520.95 41.65 55309.90 88888.00 2007-09-23 20:21:42.875 266 12520.92 41.65 55309.88 88888.00 2007-09-23 20:21:43.000 266 12520.88 41.58 55309.85 88888.00 2007-09-23 20:21:43.125 266 12520.85 41.60 55309.93 88888.00 2007-09-23 20:21:43.250 266 12520.77 41.58 55309.95 88888.00 2007-09-23 20:21:43.375 266 12520.77 41.58 55309.93 88888.00 2007-09-23 20:21:43.500 266 12520.77 41.60 55309.95 88888.00 2007-09-23 20:21:43.625 266 12520.77 41.60 55309.97 88888.00 2007-09-23 20:21:43.750 266 12520.75 41.50 55309.97 88888.00 2007-09-23 20:21:43.875 266 12520.73 41.48 55309.95 88888.00 2007-09-23 20:21:44.000 266 12520.73 41.50 55309.95 88888.00 2007-09-23 20:21:44.125 266 12520.73 41.52 55310.00 88888.00 2007-09-23 20:21:44.250 266 12520.73 41.52 55310.05 88888.00 2007-09-23 20:21:44.375 266 12520.65 41.52 55310.05 88888.00 2007-09-23 20:21:44.500 266 12520.48 41.55 55310.00 88888.00 2007-09-23 20:21:44.625 266 12520.42 41.52 55309.97 88888.00 2007-09-23 20:21:44.750 266 12520.45 41.48 55310.00 88888.00 2007-09-23 20:21:44.875 266 12520.35 41.48 55310.03 88888.00 2007-09-23 20:21:45.000 266 12520.38 41.58 55310.03 88888.00 2007-09-23 20:21:45.125 266 12520.45 41.55 55310.00 88888.00 2007-09-23 20:21:45.250 266 12520.40 41.50 55310.03 88888.00 2007-09-23 20:21:45.375 266 12520.42 41.48 55310.03 88888.00 2007-09-23 20:21:45.500 266 12520.40 41.45 55310.03 88888.00 2007-09-23 20:21:45.625 266 12520.30 41.45 55309.95 88888.00 2007-09-23 20:21:45.750 266 12520.23 41.48 55310.00 88888.00 2007-09-23 20:21:45.875 266 12520.23 41.50 55310.03 88888.00 2007-09-23 20:21:46.000 266 12520.30 41.48 55310.03 88888.00 2007-09-23 20:21:46.125 266 12520.25 41.45 55310.05 88888.00 2007-09-23 20:21:46.250 266 12520.20 41.42 55310.07 88888.00 2007-09-23 20:21:46.375 266 12520.20 41.45 55310.07 88888.00 2007-09-23 20:21:46.500 266 12520.20 41.48 55310.10 88888.00 2007-09-23 20:21:46.625 266 12520.17 41.50 55310.10 88888.00 2007-09-23 20:21:46.750 266 12520.17 41.50 55310.10 88888.00 2007-09-23 20:21:46.875 266 12520.20 41.48 55310.10 88888.00 2007-09-23 20:21:47.000 266 12520.25 41.50 55310.10 88888.00 2007-09-23 20:21:47.125 266 12520.20 41.52 55310.12 88888.00 2007-09-23 20:21:47.250 266 12520.15 41.48 55310.15 88888.00 2007-09-23 20:21:47.375 266 12520.17 41.42 55310.15 88888.00 2007-09-23 20:21:47.500 266 12520.20 41.42 55310.12 88888.00 2007-09-23 20:21:47.625 266 12520.20 41.40 55310.12 88888.00 2007-09-23 20:21:47.750 266 12520.15 41.38 55310.12 88888.00 2007-09-23 20:21:47.875 266 12520.10 41.42 55310.18 88888.00 2007-09-23 20:21:48.000 266 12520.17 41.45 55310.18 88888.00 2007-09-23 20:21:48.125 266 12520.20 41.42 55310.20 88888.00 2007-09-23 20:21:48.250 266 12520.10 41.40 55310.15 88888.00 2007-09-23 20:21:48.375 266 12520.08 41.40 55310.18 88888.00 2007-09-23 20:21:48.500 266 12520.05 41.40 55310.15 88888.00 2007-09-23 20:21:48.625 266 12520.10 41.45 55310.15 88888.00 2007-09-23 20:21:48.750 266 12520.12 41.48 55310.15 88888.00 2007-09-23 20:21:48.875 266 12520.10 41.45 55310.15 88888.00 2007-09-23 20:21:49.000 266 12520.10 41.48 55310.18 88888.00 2007-09-23 20:21:49.125 266 12520.02 41.42 55310.15 88888.00 2007-09-23 20:21:49.250 266 12520.02 41.48 55310.15 88888.00 2007-09-23 20:21:49.375 266 12520.10 41.48 55310.15 88888.00 2007-09-23 20:21:49.500 266 12520.05 41.35 55310.15 88888.00 2007-09-23 20:21:49.625 266 12520.02 41.33 55310.15 88888.00 2007-09-23 20:21:49.750 266 12520.05 41.45 55310.18 88888.00 2007-09-23 20:21:49.875 266 12520.00 41.45 55310.18 88888.00 2007-09-23 20:21:50.000 266 12520.00 41.42 55310.12 88888.00 2007-09-23 20:21:50.125 266 12519.95 41.42 55310.18 88888.00 2007-09-23 20:21:50.250 266 12519.92 41.45 55310.20 88888.00 2007-09-23 20:21:50.375 266 12519.95 41.50 55310.25 88888.00 2007-09-23 20:21:50.500 266 12519.95 41.48 55310.22 88888.00 2007-09-23 20:21:50.625 266 12519.98 41.48 55310.22 88888.00 2007-09-23 20:21:50.750 266 12520.05 41.52 55310.22 88888.00 2007-09-23 20:21:50.875 266 12520.02 41.50 55310.22 88888.00 2007-09-23 20:21:51.000 266 12519.98 41.52 55310.22 88888.00 2007-09-23 20:21:51.125 266 12519.92 41.55 55310.25 88888.00 2007-09-23 20:21:51.250 266 12519.88 41.52 55310.28 88888.00 2007-09-23 20:21:51.375 266 12519.98 41.55 55310.28 88888.00 2007-09-23 20:21:51.500 266 12519.98 41.50 55310.25 88888.00 2007-09-23 20:21:51.625 266 12519.95 41.48 55310.22 88888.00 2007-09-23 20:21:51.750 266 12519.98 41.50 55310.25 88888.00 2007-09-23 20:21:51.875 266 12519.95 41.50 55310.25 88888.00 2007-09-23 20:21:52.000 266 12519.90 41.50 55310.25 88888.00 2007-09-23 20:21:52.125 266 12519.83 41.45 55310.25 88888.00 2007-09-23 20:21:52.250 266 12519.85 41.40 55310.20 88888.00 2007-09-23 20:21:52.375 266 12520.00 41.45 55310.20 88888.00 2007-09-23 20:21:52.500 266 12520.08 41.50 55310.25 88888.00 2007-09-23 20:21:52.625 266 12520.00 41.52 55310.22 88888.00 2007-09-23 20:21:52.750 266 12519.90 41.50 55310.22 88888.00 2007-09-23 20:21:52.875 266 12519.92 41.52 55310.28 88888.00 2007-09-23 20:21:53.000 266 12519.95 41.52 55310.25 88888.00 2007-09-23 20:21:53.125 266 12519.95 41.52 55310.28 88888.00 2007-09-23 20:21:53.250 266 12519.92 41.45 55310.25 88888.00 2007-09-23 20:21:53.375 266 12519.98 41.50 55310.28 88888.00 2007-09-23 20:21:53.500 266 12520.00 41.50 55310.28 88888.00 2007-09-23 20:21:53.625 266 12519.98 41.45 55310.25 88888.00 2007-09-23 20:21:53.750 266 12520.05 41.50 55310.28 88888.00 2007-09-23 20:21:53.875 266 12520.08 41.52 55310.25 88888.00 2007-09-23 20:21:54.000 266 12520.08 41.58 55310.28 88888.00 2007-09-23 20:21:54.125 266 12520.02 41.50 55310.28 88888.00 2007-09-23 20:21:54.250 266 12519.95 41.38 55310.28 88888.00 2007-09-23 20:21:54.375 266 12520.00 41.42 55310.25 88888.00 2007-09-23 20:21:54.500 266 12520.10 41.45 55310.22 88888.00 2007-09-23 20:21:54.625 266 12520.10 41.45 55310.22 88888.00 2007-09-23 20:21:54.750 266 12520.08 41.48 55310.28 88888.00 2007-09-23 20:21:54.875 266 12520.05 41.50 55310.32 88888.00 2007-09-23 20:21:55.000 266 12520.08 41.50 55310.30 88888.00 2007-09-23 20:21:55.125 266 12520.10 41.52 55310.30 88888.00 2007-09-23 20:21:55.250 266 12519.98 41.45 55310.25 88888.00 2007-09-23 20:21:55.375 266 12520.02 41.48 55310.28 88888.00 2007-09-23 20:21:55.500 266 12520.08 41.52 55310.32 88888.00 2007-09-23 20:21:55.625 266 12520.10 41.50 55310.30 88888.00 2007-09-23 20:21:55.750 266 12520.08 41.48 55310.32 88888.00 2007-09-23 20:21:55.875 266 12520.02 41.48 55310.30 88888.00 2007-09-23 20:21:56.000 266 12520.00 41.42 55310.28 88888.00 2007-09-23 20:21:56.125 266 12520.05 41.48 55310.32 88888.00 2007-09-23 20:21:56.250 266 12520.00 41.40 55310.28 88888.00 2007-09-23 20:21:56.375 266 12519.95 41.35 55310.25 88888.00 2007-09-23 20:21:56.500 266 12519.98 41.40 55310.30 88888.00 2007-09-23 20:21:56.625 266 12520.00 41.35 55310.30 88888.00 2007-09-23 20:21:56.750 266 12520.00 41.38 55310.32 88888.00 2007-09-23 20:21:56.875 266 12519.98 41.38 55310.35 88888.00 2007-09-23 20:21:57.000 266 12520.02 41.38 55310.38 88888.00 2007-09-23 20:21:57.125 266 12520.10 41.38 55310.35 88888.00 2007-09-23 20:21:57.250 266 12520.02 41.35 55310.35 88888.00 2007-09-23 20:21:57.375 266 12520.02 41.35 55310.32 88888.00 2007-09-23 20:21:57.500 266 12520.02 41.35 55310.35 88888.00 2007-09-23 20:21:57.625 266 12520.05 41.33 55310.38 88888.00 2007-09-23 20:21:57.750 266 12520.00 41.35 55310.38 88888.00 2007-09-23 20:21:57.875 266 12519.92 41.33 55310.35 88888.00 2007-09-23 20:21:58.000 266 12519.92 41.38 55310.38 88888.00 2007-09-23 20:21:58.125 266 12519.98 41.38 55310.43 88888.00 2007-09-23 20:21:58.250 266 12519.98 41.38 55310.43 88888.00 2007-09-23 20:21:58.375 266 12520.05 41.35 55310.43 88888.00 2007-09-23 20:21:58.500 266 12520.05 41.25 55310.38 88888.00 2007-09-23 20:21:58.625 266 12520.00 41.23 55310.35 88888.00 2007-09-23 20:21:58.750 266 12520.05 41.23 55310.38 88888.00 2007-09-23 20:21:58.875 266 12520.00 41.17 55310.38 88888.00 2007-09-23 20:21:59.000 266 12519.92 41.20 55310.35 88888.00 2007-09-23 20:21:59.125 266 12519.92 41.25 55310.43 88888.00 2007-09-23 20:21:59.250 266 12519.95 41.30 55310.45 88888.00 2007-09-23 20:21:59.375 266 12519.92 41.27 55310.43 88888.00 2007-09-23 20:21:59.500 266 12519.90 41.25 55310.43 88888.00 2007-09-23 20:21:59.625 266 12519.88 41.27 55310.43 88888.00 2007-09-23 20:21:59.750 266 12519.85 41.33 55310.45 88888.00 2007-09-23 20:21:59.875 266 12519.88 41.33 55310.50 88888.00 2007-09-23 20:22:00.000 266 12519.98 41.30 55310.47 88888.00 2007-09-23 20:22:00.125 266 12519.95 41.23 55310.50 88888.00 2007-09-23 20:22:00.250 266 12519.88 41.23 55310.45 88888.00 2007-09-23 20:22:00.375 266 12519.88 41.23 55310.45 88888.00 2007-09-23 20:22:00.500 266 12519.85 41.23 55310.45 88888.00 2007-09-23 20:22:00.625 266 12519.88 41.23 55310.47 88888.00 2007-09-23 20:22:00.750 266 12519.92 41.20 55310.45 88888.00 2007-09-23 20:22:00.875 266 12519.98 41.17 55310.43 88888.00 2007-09-23 20:22:01.000 266 12520.00 41.17 55310.43 88888.00 2007-09-23 20:22:01.125 266 12517.95 41.15 55309.78 88888.00 2007-09-23 20:22:01.250 266 12517.95 41.12 55309.72 88888.00 2007-09-23 20:22:01.375 266 12517.98 41.17 55309.78 88888.00 2007-09-23 20:22:01.500 266 12517.92 41.15 55309.78 88888.00 2007-09-23 20:22:01.625 266 12517.95 41.10 55309.78 88888.00 2007-09-23 20:22:01.750 266 12517.98 41.15 55309.78 88888.00 2007-09-23 20:22:01.875 266 12517.95 41.12 55309.78 88888.00 2007-09-23 20:22:02.000 266 12517.90 41.10 55309.78 88888.00 2007-09-23 20:22:02.125 266 12519.98 41.17 55310.47 88888.00 2007-09-23 20:22:02.250 266 12520.00 41.12 55310.47 88888.00 2007-09-23 20:22:02.375 266 12520.02 41.12 55310.47 88888.00 2007-09-23 20:22:02.500 266 12519.98 41.17 55310.47 88888.00 2007-09-23 20:22:02.625 266 12519.95 41.17 55310.45 88888.00 2007-09-23 20:22:02.750 266 12519.98 41.17 55310.45 88888.00 2007-09-23 20:22:02.875 266 12520.00 41.23 55310.47 88888.00 2007-09-23 20:22:03.000 266 12519.98 41.20 55310.53 88888.00 2007-09-23 20:22:03.125 266 12519.90 41.20 55310.55 88888.00 2007-09-23 20:22:03.250 266 12519.90 41.15 55310.50 88888.00 2007-09-23 20:22:03.375 266 12520.00 41.20 55310.47 88888.00 2007-09-23 20:22:03.500 266 12520.02 41.25 55310.53 88888.00 2007-09-23 20:22:03.625 266 12520.08 41.23 55310.53 88888.00 2007-09-23 20:22:03.750 266 12520.05 41.23 55310.50 88888.00 2007-09-23 20:22:03.875 266 12520.00 41.23 55310.53 88888.00 2007-09-23 20:22:04.000 266 12519.95 41.25 55310.53 88888.00 2007-09-23 20:22:04.125 266 12519.92 41.20 55310.55 88888.00 2007-09-23 20:22:04.250 266 12519.95 41.23 55310.57 88888.00 2007-09-23 20:22:04.375 266 12519.95 41.23 55310.53 88888.00 2007-09-23 20:22:04.500 266 12519.92 41.23 55310.53 88888.00 2007-09-23 20:22:04.625 266 12519.98 41.23 55310.53 88888.00 2007-09-23 20:22:04.750 266 12519.95 41.20 55310.57 88888.00 2007-09-23 20:22:04.875 266 12519.90 41.20 55310.53 88888.00 2007-09-23 20:22:05.000 266 12519.90 41.23 55310.53 88888.00 2007-09-23 20:22:05.125 266 12519.95 41.27 55310.57 88888.00 2007-09-23 20:22:05.250 266 12520.00 41.33 55310.55 88888.00 2007-09-23 20:22:05.375 266 12520.00 41.33 55310.53 88888.00 2007-09-23 20:22:05.500 266 12519.95 41.30 55310.53 88888.00 2007-09-23 20:22:05.625 266 12519.95 41.27 55310.53 88888.00 2007-09-23 20:22:05.750 266 12520.00 41.30 55310.53 88888.00 2007-09-23 20:22:05.875 266 12520.02 41.27 55310.50 88888.00 2007-09-23 20:22:06.000 266 12520.02 41.27 55310.45 88888.00 2007-09-23 20:22:06.125 266 12520.08 41.27 55310.47 88888.00 2007-09-23 20:22:06.250 266 12520.05 41.30 55310.50 88888.00 2007-09-23 20:22:06.375 266 12520.10 41.40 55310.53 88888.00 2007-09-23 20:22:06.500 266 12520.08 41.40 55310.53 88888.00 2007-09-23 20:22:06.625 266 12520.08 41.38 55310.50 88888.00 2007-09-23 20:22:06.750 266 12520.08 41.40 55310.50 88888.00 2007-09-23 20:22:06.875 266 12520.00 41.42 55310.50 88888.00 2007-09-23 20:22:07.000 266 12519.98 41.42 55310.47 88888.00 2007-09-23 20:22:07.125 266 12519.98 41.40 55310.53 88888.00 2007-09-23 20:22:07.250 266 12519.90 41.45 55310.50 88888.00 2007-09-23 20:22:07.375 266 12519.95 41.48 55310.50 88888.00 2007-09-23 20:22:07.500 266 12519.92 41.45 55310.47 88888.00 2007-09-23 20:22:07.625 266 12519.88 41.42 55310.47 88888.00 2007-09-23 20:22:07.750 266 12519.90 41.48 55310.47 88888.00 2007-09-23 20:22:07.875 266 12519.88 41.48 55310.50 88888.00 2007-09-23 20:22:08.000 266 12519.92 41.50 55310.53 88888.00 2007-09-23 20:22:08.125 266 12520.00 41.48 55310.53 88888.00 2007-09-23 20:22:08.250 266 12520.00 41.52 55310.55 88888.00 2007-09-23 20:22:08.375 266 12519.98 41.55 55310.55 88888.00 2007-09-23 20:22:08.500 266 12519.90 41.55 55310.55 88888.00 2007-09-23 20:22:08.625 266 12519.95 41.58 55310.57 88888.00 2007-09-23 20:22:08.750 266 12519.95 41.58 55310.57 88888.00 2007-09-23 20:22:08.875 266 12519.95 41.62 55310.57 88888.00 2007-09-23 20:22:09.000 266 12519.92 41.65 55310.55 88888.00 2007-09-23 20:22:09.125 266 12519.88 41.60 55310.55 88888.00 2007-09-23 20:22:09.250 266 12519.92 41.62 55310.55 88888.00 2007-09-23 20:22:09.375 266 12519.95 41.62 55310.53 88888.00 2007-09-23 20:22:09.500 266 12519.88 41.67 55310.50 88888.00 2007-09-23 20:22:09.625 266 12519.83 41.62 55310.50 88888.00 2007-09-23 20:22:09.750 266 12519.83 41.62 55310.50 88888.00 2007-09-23 20:22:09.875 266 12519.80 41.65 55310.47 88888.00 2007-09-23 20:22:10.000 266 12519.77 41.67 55310.50 88888.00 2007-09-23 20:22:10.125 266 12519.75 41.73 55310.53 88888.00 2007-09-23 20:22:10.250 266 12519.75 41.73 55310.53 88888.00 2007-09-23 20:22:10.375 266 12519.75 41.70 55310.47 88888.00 2007-09-23 20:22:10.500 266 12519.77 41.75 55310.53 88888.00 2007-09-23 20:22:10.625 266 12519.80 41.80 55310.55 88888.00 2007-09-23 20:22:10.750 266 12519.73 41.75 55310.53 88888.00 2007-09-23 20:22:10.875 266 12519.70 41.75 55310.50 88888.00 2007-09-23 20:22:11.000 266 12519.67 41.75 55310.50 88888.00 2007-09-23 20:22:11.125 266 12519.67 41.75 55310.50 88888.00 2007-09-23 20:22:11.250 266 12519.67 41.80 55310.53 88888.00 2007-09-23 20:22:11.375 266 12519.67 41.83 55310.50 88888.00 2007-09-23 20:22:11.500 266 12519.62 41.88 55310.53 88888.00 2007-09-23 20:22:11.625 266 12519.62 41.90 55310.53 88888.00 2007-09-23 20:22:11.750 266 12519.60 41.88 55310.50 88888.00 2007-09-23 20:22:11.875 266 12519.62 41.95 55310.53 88888.00 2007-09-23 20:22:12.000 266 12519.58 42.00 55310.53 88888.00 2007-09-23 20:22:12.125 266 12519.58 41.95 55310.55 88888.00 2007-09-23 20:22:12.250 266 12519.42 41.88 55310.50 88888.00 2007-09-23 20:22:12.375 266 12519.42 41.92 55310.53 88888.00 2007-09-23 20:22:12.500 266 12519.42 41.98 55310.53 88888.00 2007-09-23 20:22:12.625 266 12519.50 42.00 55310.53 88888.00 2007-09-23 20:22:12.750 266 12519.48 42.02 55310.53 88888.00 2007-09-23 20:22:12.875 266 12519.40 42.00 55310.53 88888.00 2007-09-23 20:22:13.000 266 12519.38 42.05 55310.53 88888.00 2007-09-23 20:22:13.125 266 12519.40 42.05 55310.53 88888.00 2007-09-23 20:22:13.250 266 12519.42 42.12 55310.55 88888.00 2007-09-23 20:22:13.375 266 12519.48 42.12 55310.57 88888.00 2007-09-23 20:22:13.500 266 12519.45 42.12 55310.53 88888.00 2007-09-23 20:22:13.625 266 12519.38 42.10 55310.50 88888.00 2007-09-23 20:22:13.750 266 12519.38 42.10 55310.53 88888.00 2007-09-23 20:22:13.875 266 12519.33 42.10 55310.53 88888.00 2007-09-23 20:22:14.000 266 12519.27 42.15 55310.53 88888.00 2007-09-23 20:22:14.125 266 12519.27 42.20 55310.55 88888.00 2007-09-23 20:22:14.250 266 12519.23 42.12 55310.55 88888.00 2007-09-23 20:22:14.375 266 12519.20 42.10 55310.53 88888.00 2007-09-23 20:22:14.500 266 12519.25 42.15 55310.55 88888.00 2007-09-23 20:22:14.625 266 12519.27 42.23 55310.57 88888.00 2007-09-23 20:22:14.750 266 12519.27 42.25 55310.60 88888.00 2007-09-23 20:22:14.875 266 12519.20 42.20 55310.55 88888.00 2007-09-23 20:22:15.000 266 12519.15 42.15 55310.50 88888.00 2007-09-23 20:22:15.125 266 12519.15 42.23 55310.53 88888.00 2007-09-23 20:22:15.250 266 12519.17 42.25 55310.55 88888.00 2007-09-23 20:22:15.375 266 12519.17 42.27 55310.57 88888.00 2007-09-23 20:22:15.500 266 12519.23 42.30 55310.55 88888.00 2007-09-23 20:22:15.625 266 12519.23 42.25 55310.53 88888.00 2007-09-23 20:22:15.750 266 12519.20 42.20 55310.53 88888.00 2007-09-23 20:22:15.875 266 12519.12 42.23 55310.55 88888.00 2007-09-23 20:22:16.000 266 12519.17 42.27 55310.53 88888.00 2007-09-23 20:22:16.125 266 12519.15 42.27 55310.53 88888.00 2007-09-23 20:22:16.250 266 12519.05 42.25 55310.55 88888.00 2007-09-23 20:22:16.375 266 12519.02 42.27 55310.53 88888.00 2007-09-23 20:22:16.500 266 12519.02 42.25 55310.53 88888.00 2007-09-23 20:22:16.625 266 12519.05 42.30 55310.57 88888.00 2007-09-23 20:22:16.750 266 12519.00 42.30 55310.57 88888.00 2007-09-23 20:22:16.875 266 12518.98 42.33 55310.60 88888.00 2007-09-23 20:22:17.000 266 12518.92 42.38 55310.62 88888.00 2007-09-23 20:22:17.125 266 12518.92 42.38 55310.65 88888.00 2007-09-23 20:22:17.250 266 12518.92 42.30 55310.62 88888.00 2007-09-23 20:22:17.375 266 12519.00 42.35 55310.65 88888.00 2007-09-23 20:22:17.500 266 12519.00 42.35 55310.62 88888.00 2007-09-23 20:22:17.625 266 12519.00 42.35 55310.60 88888.00 2007-09-23 20:22:17.750 266 12518.95 42.35 55310.60 88888.00 2007-09-23 20:22:17.875 266 12518.98 42.38 55310.65 88888.00 2007-09-23 20:22:18.000 266 12518.95 42.35 55310.62 88888.00 2007-09-23 20:22:18.125 266 12518.92 42.33 55310.62 88888.00 2007-09-23 20:22:18.250 266 12518.83 42.27 55310.62 88888.00 2007-09-23 20:22:18.375 266 12518.90 42.35 55310.62 88888.00 2007-09-23 20:22:18.500 266 12518.92 42.35 55310.60 88888.00 2007-09-23 20:22:18.625 266 12518.92 42.27 55310.60 88888.00 2007-09-23 20:22:18.750 266 12518.92 42.25 55310.62 88888.00 2007-09-23 20:22:18.875 266 12518.92 42.33 55310.62 88888.00 2007-09-23 20:22:19.000 266 12518.90 42.33 55310.62 88888.00 2007-09-23 20:22:19.125 266 12518.83 42.30 55310.62 88888.00 2007-09-23 20:22:19.250 266 12518.85 42.30 55310.70 88888.00 2007-09-23 20:22:19.375 266 12518.90 42.33 55310.70 88888.00 2007-09-23 20:22:19.500 266 12518.90 42.27 55310.72 88888.00 2007-09-23 20:22:19.625 266 12518.83 42.27 55310.70 88888.00 2007-09-23 20:22:19.750 266 12518.85 42.27 55310.68 88888.00 2007-09-23 20:22:19.875 266 12518.90 42.27 55310.68 88888.00 2007-09-23 20:22:20.000 266 12518.90 42.25 55310.68 88888.00 2007-09-23 20:22:20.125 266 12518.80 42.25 55310.72 88888.00 2007-09-23 20:22:20.250 266 12518.77 42.23 55310.68 88888.00 2007-09-23 20:22:20.375 266 12518.83 42.27 55310.68 88888.00 2007-09-23 20:22:20.500 266 12518.88 42.27 55310.65 88888.00 2007-09-23 20:22:20.625 266 12518.85 42.23 55310.65 88888.00 2007-09-23 20:22:20.750 266 12518.77 42.20 55310.68 88888.00 2007-09-23 20:22:20.875 266 12518.73 42.20 55310.70 88888.00 2007-09-23 20:22:21.000 266 12518.67 42.15 55310.68 88888.00 2007-09-23 20:22:21.125 266 12518.67 42.10 55310.68 88888.00 2007-09-23 20:22:21.250 266 12518.60 42.08 55310.68 88888.00 2007-09-23 20:22:21.375 266 12518.65 42.12 55310.65 88888.00 2007-09-23 20:22:21.500 266 12518.67 42.10 55310.65 88888.00 2007-09-23 20:22:21.625 266 12518.73 42.12 55310.68 88888.00 2007-09-23 20:22:21.750 266 12518.75 42.12 55310.70 88888.00 2007-09-23 20:22:21.875 266 12518.73 42.10 55310.70 88888.00 2007-09-23 20:22:22.000 266 12518.65 42.08 55310.68 88888.00 2007-09-23 20:22:22.125 266 12518.60 42.08 55310.70 88888.00 2007-09-23 20:22:22.250 266 12518.60 42.10 55310.72 88888.00 2007-09-23 20:22:22.375 266 12518.67 42.02 55310.72 88888.00 2007-09-23 20:22:22.500 266 12518.73 42.02 55310.72 88888.00 2007-09-23 20:22:22.625 266 12518.75 42.02 55310.72 88888.00 2007-09-23 20:22:22.750 266 12518.70 41.98 55310.70 88888.00 2007-09-23 20:22:22.875 266 12518.70 41.98 55310.70 88888.00 2007-09-23 20:22:23.000 266 12518.67 41.92 55310.70 88888.00 2007-09-23 20:22:23.125 266 12518.65 42.00 55310.72 88888.00 2007-09-23 20:22:23.250 266 12518.58 41.90 55310.78 88888.00 2007-09-23 20:22:23.375 266 12518.55 41.88 55310.75 88888.00 2007-09-23 20:22:23.500 266 12518.58 41.85 55310.72 88888.00 2007-09-23 20:22:23.625 266 12518.58 41.83 55310.72 88888.00 2007-09-23 20:22:23.750 266 12518.58 41.85 55310.75 88888.00 2007-09-23 20:22:23.875 266 12518.60 41.85 55310.78 88888.00 2007-09-23 20:22:24.000 266 12518.58 41.83 55310.75 88888.00 2007-09-23 20:22:24.125 266 12518.58 41.85 55310.80 88888.00 2007-09-23 20:22:24.250 266 12518.48 41.77 55310.80 88888.00 2007-09-23 20:22:24.375 266 12518.42 41.73 55310.78 88888.00 2007-09-23 20:22:24.500 266 12518.38 41.67 55310.78 88888.00 2007-09-23 20:22:24.625 266 12518.45 41.73 55310.80 88888.00 2007-09-23 20:22:24.750 266 12518.42 41.75 55310.82 88888.00 2007-09-23 20:22:24.875 266 12518.35 41.73 55310.80 88888.00 2007-09-23 20:22:25.000 266 12518.35 41.65 55310.80 88888.00 2007-09-23 20:22:25.125 266 12518.33 41.62 55310.80 88888.00 2007-09-23 20:22:25.250 266 12518.30 41.65 55310.85 88888.00 2007-09-23 20:22:25.375 266 12518.30 41.67 55310.85 88888.00 2007-09-23 20:22:25.500 266 12518.33 41.67 55310.82 88888.00 2007-09-23 20:22:25.625 266 12518.30 41.62 55310.88 88888.00 2007-09-23 20:22:25.750 266 12518.20 41.55 55310.85 88888.00 2007-09-23 20:22:25.875 266 12518.17 41.55 55310.85 88888.00 2007-09-23 20:22:26.000 266 12518.17 41.52 55310.85 88888.00 2007-09-23 20:22:26.125 266 12518.12 41.52 55310.85 88888.00 2007-09-23 20:22:26.250 266 12518.05 41.52 55310.88 88888.00 2007-09-23 20:22:26.375 266 12518.10 41.58 55310.90 88888.00 2007-09-23 20:22:26.500 266 12518.15 41.50 55310.90 88888.00 2007-09-23 20:22:26.625 266 12518.15 41.45 55310.85 88888.00 2007-09-23 20:22:26.750 266 12518.12 41.50 55310.85 88888.00 2007-09-23 20:22:26.875 266 12518.10 41.50 55310.85 88888.00 2007-09-23 20:22:27.000 266 12518.00 41.45 55310.88 88888.00 2007-09-23 20:22:27.125 266 12517.95 41.42 55310.93 88888.00 2007-09-23 20:22:27.250 266 12517.90 41.42 55310.93 88888.00 2007-09-23 20:22:27.375 266 12517.92 41.40 55310.95 88888.00 2007-09-23 20:22:27.500 266 12517.92 41.42 55310.95 88888.00 2007-09-23 20:22:27.625 266 12517.95 41.45 55310.97 88888.00 2007-09-23 20:22:27.750 266 12517.95 41.48 55311.00 88888.00 2007-09-23 20:22:27.875 266 12517.92 41.45 55311.00 88888.00 2007-09-23 20:22:28.000 266 12517.90 41.40 55310.97 88888.00 2007-09-23 20:22:28.125 266 12517.88 41.35 55310.95 88888.00 2007-09-23 20:22:28.250 266 12517.83 41.35 55310.97 88888.00 2007-09-23 20:22:28.375 266 12517.88 41.35 55310.95 88888.00 2007-09-23 20:22:28.500 266 12517.85 41.33 55310.95 88888.00 2007-09-23 20:22:28.625 266 12517.80 41.40 55310.97 88888.00 2007-09-23 20:22:28.750 266 12517.77 41.45 55310.97 88888.00 2007-09-23 20:22:28.875 266 12517.70 41.40 55310.95 88888.00 2007-09-23 20:22:29.000 266 12517.67 41.38 55310.93 88888.00 2007-09-23 20:22:29.125 266 12517.70 41.33 55310.90 88888.00 2007-09-23 20:22:29.250 266 12517.67 41.30 55310.95 88888.00 2007-09-23 20:22:29.375 266 12517.75 41.33 55310.97 88888.00 2007-09-23 20:22:29.500 266 12517.73 41.40 55310.97 88888.00 2007-09-23 20:22:29.625 266 12517.65 41.35 55310.97 88888.00 2007-09-23 20:22:29.750 266 12517.52 41.30 55310.97 88888.00 2007-09-23 20:22:29.875 266 12517.52 41.33 55310.97 88888.00 2007-09-23 20:22:30.000 266 12517.55 41.35 55310.95 88888.00 2007-09-23 20:22:30.125 266 12517.52 41.35 55311.00 88888.00 2007-09-23 20:22:30.250 266 12517.45 41.30 55311.00 88888.00 2007-09-23 20:22:30.375 266 12517.48 41.38 55311.00 88888.00 2007-09-23 20:22:30.500 266 12517.52 41.42 55311.03 88888.00 2007-09-23 20:22:30.625 266 12517.60 41.40 55311.03 88888.00 2007-09-23 20:22:30.750 266 12517.58 41.35 55311.00 88888.00 2007-09-23 20:22:30.875 266 12517.55 41.33 55311.00 88888.00 2007-09-23 20:22:31.000 266 12517.58 41.40 55311.03 88888.00 2007-09-23 20:22:31.125 266 12517.58 41.40 55311.05 88888.00 2007-09-23 20:22:31.250 266 12517.45 41.40 55311.07 88888.00 2007-09-23 20:22:31.375 266 12517.35 41.40 55311.05 88888.00 2007-09-23 20:22:31.500 266 12517.33 41.45 55311.05 88888.00 2007-09-23 20:22:31.625 266 12517.42 41.55 55311.10 88888.00 2007-09-23 20:22:31.750 266 12517.45 41.58 55311.07 88888.00 2007-09-23 20:22:31.875 266 12517.38 41.50 55311.05 88888.00 2007-09-23 20:22:32.000 266 12517.30 41.42 55311.05 88888.00 2007-09-23 20:22:32.125 266 12517.27 41.45 55311.03 88888.00 2007-09-23 20:22:32.250 266 12517.25 41.45 55311.00 88888.00 2007-09-23 20:22:32.375 266 12517.38 41.52 55311.03 88888.00 2007-09-23 20:22:32.500 266 12517.33 41.52 55311.00 88888.00 2007-09-23 20:22:32.625 266 12517.25 41.50 55311.03 88888.00 2007-09-23 20:22:32.750 266 12517.35 41.52 55311.10 88888.00 2007-09-23 20:22:32.875 266 12517.45 41.58 55311.07 88888.00 2007-09-23 20:22:33.000 266 12517.52 41.58 55311.07 88888.00 2007-09-23 20:22:33.125 266 12517.40 41.55 55311.05 88888.00 2007-09-23 20:22:33.250 266 12517.25 41.45 55311.05 88888.00 2007-09-23 20:22:33.375 266 12517.30 41.58 55311.05 88888.00 2007-09-23 20:22:33.500 266 12517.30 41.60 55311.10 88888.00 2007-09-23 20:22:33.625 266 12517.38 41.60 55311.10 88888.00 2007-09-23 20:22:33.750 266 12517.40 41.62 55311.07 88888.00 2007-09-23 20:22:33.875 266 12517.38 41.58 55311.07 88888.00 2007-09-23 20:22:34.000 266 12517.40 41.55 55311.03 88888.00 2007-09-23 20:22:34.125 266 12517.33 41.60 55311.03 88888.00 2007-09-23 20:22:34.250 266 12517.25 41.62 55311.05 88888.00 2007-09-23 20:22:34.375 266 12517.35 41.65 55311.07 88888.00 2007-09-23 20:22:34.500 266 12517.40 41.65 55311.05 88888.00 2007-09-23 20:22:34.625 266 12517.35 41.62 55311.05 88888.00 2007-09-23 20:22:34.750 266 12517.27 41.62 55311.05 88888.00 2007-09-23 20:22:34.875 266 12517.25 41.67 55311.05 88888.00 2007-09-23 20:22:35.000 266 12517.25 41.67 55311.03 88888.00 2007-09-23 20:22:35.125 266 12517.30 41.75 55311.03 88888.00 2007-09-23 20:22:35.250 266 12517.27 41.70 55311.03 88888.00 2007-09-23 20:22:35.375 266 12517.33 41.70 55311.03 88888.00 2007-09-23 20:22:35.500 266 12517.35 41.67 55311.00 88888.00 2007-09-23 20:22:35.625 266 12517.35 41.70 55311.00 88888.00 2007-09-23 20:22:35.750 266 12517.27 41.70 55311.03 88888.00 2007-09-23 20:22:35.875 266 12517.25 41.65 55311.05 88888.00 2007-09-23 20:22:36.000 266 12517.27 41.70 55311.05 88888.00 2007-09-23 20:22:36.125 266 12517.25 41.65 55311.00 88888.00 2007-09-23 20:22:36.250 266 12517.23 41.67 55311.00 88888.00 2007-09-23 20:22:36.375 266 12517.23 41.70 55311.03 88888.00 2007-09-23 20:22:36.500 266 12517.25 41.75 55311.03 88888.00 2007-09-23 20:22:36.625 266 12517.30 41.73 55310.97 88888.00 2007-09-23 20:22:36.750 266 12517.27 41.70 55310.97 88888.00 2007-09-23 20:22:36.875 266 12517.30 41.70 55311.00 88888.00 2007-09-23 20:22:37.000 266 12517.35 41.70 55311.00 88888.00 2007-09-23 20:22:37.125 266 12517.33 41.70 55311.00 88888.00 2007-09-23 20:22:37.250 266 12517.33 41.73 55310.97 88888.00 2007-09-23 20:22:37.375 266 12517.33 41.75 55311.00 88888.00 2007-09-23 20:22:37.500 266 12517.27 41.77 55311.00 88888.00 2007-09-23 20:22:37.625 266 12517.33 41.73 55311.03 88888.00 2007-09-23 20:22:37.750 266 12517.33 41.73 55311.00 88888.00 2007-09-23 20:22:37.875 266 12517.35 41.75 55311.00 88888.00 2007-09-23 20:22:38.000 266 12517.30 41.73 55311.00 88888.00 2007-09-23 20:22:38.125 266 12517.33 41.80 55311.05 88888.00 2007-09-23 20:22:38.250 266 12517.27 41.83 55311.03 88888.00 2007-09-23 20:22:38.375 266 12517.23 41.75 55311.00 88888.00 2007-09-23 20:22:38.500 266 12517.15 41.73 55311.03 88888.00 2007-09-23 20:22:38.625 266 12517.15 41.75 55311.00 88888.00 2007-09-23 20:22:38.750 266 12517.17 41.75 55311.03 88888.00 2007-09-23 20:22:38.875 266 12517.23 41.73 55311.03 88888.00 2007-09-23 20:22:39.000 266 12517.27 41.70 55311.05 88888.00 2007-09-23 20:22:39.125 266 12517.20 41.70 55311.07 88888.00 2007-09-23 20:22:39.250 266 12517.15 41.70 55311.03 88888.00 2007-09-23 20:22:39.375 266 12517.23 41.73 55311.00 88888.00 2007-09-23 20:22:39.500 266 12517.30 41.73 55310.97 88888.00 2007-09-23 20:22:39.625 266 12517.27 41.73 55310.97 88888.00 2007-09-23 20:22:39.750 266 12517.20 41.75 55310.97 88888.00 2007-09-23 20:22:39.875 266 12517.12 41.80 55311.03 88888.00 2007-09-23 20:22:40.000 266 12517.08 41.75 55311.03 88888.00 2007-09-23 20:22:40.125 266 12517.15 41.73 55311.00 88888.00 2007-09-23 20:22:40.250 266 12517.12 41.70 55311.00 88888.00 2007-09-23 20:22:40.375 266 12517.17 41.67 55311.00 88888.00 2007-09-23 20:22:40.500 266 12517.10 41.62 55310.97 88888.00 2007-09-23 20:22:40.625 266 12517.08 41.62 55310.97 88888.00 2007-09-23 20:22:40.750 266 12517.02 41.62 55310.97 88888.00 2007-09-23 20:22:40.875 266 12517.08 41.58 55310.95 88888.00 2007-09-23 20:22:41.000 266 12517.17 41.62 55310.95 88888.00 2007-09-23 20:22:41.125 266 12517.17 41.65 55310.97 88888.00 2007-09-23 20:22:41.250 266 12517.10 41.62 55311.00 88888.00 2007-09-23 20:22:41.375 266 12517.10 41.62 55311.00 88888.00 2007-09-23 20:22:41.500 266 12517.12 41.65 55310.97 88888.00 2007-09-23 20:22:41.625 266 12517.17 41.62 55311.00 88888.00 2007-09-23 20:22:41.750 266 12517.15 41.58 55311.00 88888.00 2007-09-23 20:22:41.875 266 12517.05 41.55 55311.03 88888.00 2007-09-23 20:22:42.000 266 12517.05 41.58 55311.05 88888.00 2007-09-23 20:22:42.125 266 12517.10 41.58 55311.03 88888.00 2007-09-23 20:22:42.250 266 12516.98 41.50 55310.97 88888.00 2007-09-23 20:22:42.375 266 12516.92 41.50 55310.95 88888.00 2007-09-23 20:22:42.500 266 12516.92 41.50 55310.97 88888.00 2007-09-23 20:22:42.625 266 12517.00 41.55 55311.00 88888.00 2007-09-23 20:22:42.750 266 12517.08 41.58 55311.00 88888.00 2007-09-23 20:22:42.875 266 12517.08 41.55 55311.00 88888.00 2007-09-23 20:22:43.000 266 12517.02 41.55 55311.00 88888.00 2007-09-23 20:22:43.125 266 12516.90 41.52 55311.00 88888.00 2007-09-23 20:22:43.250 266 12516.77 41.42 55311.00 88888.00 2007-09-23 20:22:43.375 266 12516.80 41.48 55311.00 88888.00 2007-09-23 20:22:43.500 266 12516.75 41.52 55310.97 88888.00 2007-09-23 20:22:43.625 266 12516.77 41.45 55311.00 88888.00 2007-09-23 20:22:43.750 266 12516.75 41.40 55311.03 88888.00 2007-09-23 20:22:43.875 266 12516.77 41.42 55311.05 88888.00 2007-09-23 20:22:44.000 266 12516.73 41.35 55311.00 88888.00 2007-09-23 20:22:44.125 266 12516.62 41.33 55311.00 88888.00 2007-09-23 20:22:44.250 266 12516.58 41.35 55311.03 88888.00 2007-09-23 20:22:44.375 266 12516.62 41.35 55311.00 88888.00 2007-09-23 20:22:44.500 266 12516.65 41.33 55310.97 88888.00 2007-09-23 20:22:44.625 266 12516.60 41.33 55311.00 88888.00 2007-09-23 20:22:44.750 266 12516.58 41.35 55311.00 88888.00 2007-09-23 20:22:44.875 266 12516.60 41.40 55311.03 88888.00 2007-09-23 20:22:45.000 266 12516.62 41.40 55311.00 88888.00 2007-09-23 20:22:45.125 266 12516.70 41.40 55311.05 88888.00 2007-09-23 20:22:45.250 266 12516.65 41.30 55311.07 88888.00 2007-09-23 20:22:45.375 266 12516.60 41.27 55311.05 88888.00 2007-09-23 20:22:45.500 266 12516.58 41.30 55311.03 88888.00 2007-09-23 20:22:45.625 266 12516.60 41.23 55311.05 88888.00 2007-09-23 20:22:45.750 266 12516.62 41.23 55311.03 88888.00 2007-09-23 20:22:45.875 266 12516.50 41.23 55311.00 88888.00 2007-09-23 20:22:46.000 266 12516.48 41.20 55311.05 88888.00 2007-09-23 20:22:46.125 266 12516.48 41.20 55311.07 88888.00 2007-09-23 20:22:46.250 266 12516.42 41.17 55311.05 88888.00 2007-09-23 20:22:46.375 266 12516.38 41.17 55311.03 88888.00 2007-09-23 20:22:46.500 266 12516.33 41.15 55311.03 88888.00 2007-09-23 20:22:46.625 266 12516.25 41.10 55310.97 88888.00 2007-09-23 20:22:46.750 266 12516.25 41.02 55311.00 88888.00 2007-09-23 20:22:46.875 266 12516.27 41.05 55311.03 88888.00 2007-09-23 20:22:47.000 266 12516.33 41.10 55311.07 88888.00 2007-09-23 20:22:47.125 266 12516.30 41.10 55311.05 88888.00 2007-09-23 20:22:47.250 266 12516.20 41.10 55311.07 88888.00 2007-09-23 20:22:47.375 266 12516.17 41.10 55311.05 88888.00 2007-09-23 20:22:47.500 266 12516.10 41.05 55311.05 88888.00 2007-09-23 20:22:47.625 266 12516.05 41.00 55311.03 88888.00 2007-09-23 20:22:47.750 266 12516.12 41.05 55311.05 88888.00 2007-09-23 20:22:47.875 266 12516.20 41.08 55311.03 88888.00 2007-09-23 20:22:48.000 266 12516.15 41.00 55311.00 88888.00 2007-09-23 20:22:48.125 266 12516.05 40.90 55311.05 88888.00 2007-09-23 20:22:48.250 266 12515.95 40.88 55311.05 88888.00 2007-09-23 20:22:48.375 266 12515.98 40.92 55311.05 88888.00 2007-09-23 20:22:48.500 266 12515.98 40.95 55311.05 88888.00 2007-09-23 20:22:48.625 266 12515.95 40.92 55311.05 88888.00 2007-09-23 20:22:48.750 266 12515.95 40.90 55311.05 88888.00 2007-09-23 20:22:48.875 266 12516.05 40.95 55311.07 88888.00 2007-09-23 20:22:49.000 266 12516.05 40.95 55311.07 88888.00 2007-09-23 20:22:49.125 266 12516.00 40.95 55311.07 88888.00 2007-09-23 20:22:49.250 266 12515.95 40.88 55311.10 88888.00 2007-09-23 20:22:49.375 266 12515.92 40.90 55311.12 88888.00 2007-09-23 20:22:49.500 266 12515.90 40.83 55311.10 88888.00 2007-09-23 20:22:49.625 266 12515.92 40.88 55311.12 88888.00 2007-09-23 20:22:49.750 266 12515.90 40.83 55311.07 88888.00 2007-09-23 20:22:49.875 266 12515.85 40.77 55311.07 88888.00 2007-09-23 20:22:50.000 266 12515.83 40.77 55311.07 88888.00 2007-09-23 20:22:50.125 266 12515.88 40.85 55311.10 88888.00 2007-09-23 20:22:50.250 266 12515.95 40.85 55311.10 88888.00 2007-09-23 20:22:50.375 266 12516.00 40.77 55311.07 88888.00 2007-09-23 20:22:50.500 266 12515.90 40.73 55311.05 88888.00 2007-09-23 20:22:50.625 266 12515.83 40.73 55311.05 88888.00 2007-09-23 20:22:50.750 266 12515.88 40.75 55311.07 88888.00 2007-09-23 20:22:50.875 266 12515.88 40.77 55311.07 88888.00 2007-09-23 20:22:51.000 266 12515.83 40.80 55311.12 88888.00 2007-09-23 20:22:51.125 266 12515.88 40.77 55311.15 88888.00 2007-09-23 20:22:51.250 266 12515.88 40.77 55311.15 88888.00 2007-09-23 20:22:51.375 266 12515.80 40.73 55311.12 88888.00 2007-09-23 20:22:51.500 266 12515.80 40.70 55311.12 88888.00 2007-09-23 20:22:51.625 266 12515.80 40.73 55311.12 88888.00 2007-09-23 20:22:51.750 266 12515.75 40.67 55311.12 88888.00 2007-09-23 20:22:51.875 266 12515.70 40.65 55311.18 88888.00 2007-09-23 20:22:52.000 266 12515.73 40.62 55311.10 88888.00 2007-09-23 20:22:52.125 266 12515.73 40.67 55311.12 88888.00 2007-09-23 20:22:52.250 266 12515.67 40.65 55311.10 88888.00 2007-09-23 20:22:52.375 266 12515.73 40.65 55311.07 88888.00 2007-09-23 20:22:52.500 266 12515.73 40.62 55311.07 88888.00 2007-09-23 20:22:52.625 266 12515.73 40.62 55311.10 88888.00 2007-09-23 20:22:52.750 266 12515.73 40.65 55311.15 88888.00 2007-09-23 20:22:52.875 266 12515.70 40.67 55311.12 88888.00 2007-09-23 20:22:53.000 266 12515.70 40.67 55311.15 88888.00 2007-09-23 20:22:53.125 266 12515.67 40.67 55311.15 88888.00 2007-09-23 20:22:53.250 266 12515.55 40.62 55311.15 88888.00 2007-09-23 20:22:53.375 266 12515.60 40.62 55311.15 88888.00 2007-09-23 20:22:53.500 266 12515.62 40.62 55311.12 88888.00 2007-09-23 20:22:53.625 266 12515.62 40.67 55311.12 88888.00 2007-09-23 20:22:53.750 266 12515.60 40.62 55311.10 88888.00 2007-09-23 20:22:53.875 266 12515.62 40.58 55311.10 88888.00 2007-09-23 20:22:54.000 266 12515.65 40.60 55311.07 88888.00 2007-09-23 20:22:54.125 266 12515.62 40.58 55311.07 88888.00 2007-09-23 20:22:54.250 266 12515.58 40.55 55311.10 88888.00 2007-09-23 20:22:54.375 266 12515.58 40.55 55311.10 88888.00 2007-09-23 20:22:54.500 266 12515.55 40.58 55311.12 88888.00 2007-09-23 20:22:54.625 266 12515.50 40.60 55311.07 88888.00 2007-09-23 20:22:54.750 266 12515.42 40.55 55311.05 88888.00 2007-09-23 20:22:54.875 266 12515.45 40.58 55311.10 88888.00 2007-09-23 20:22:55.000 266 12515.42 40.58 55311.07 88888.00 2007-09-23 20:22:55.125 266 12515.40 40.52 55311.07 88888.00 2007-09-23 20:22:55.250 266 12515.42 40.52 55311.10 88888.00 2007-09-23 20:22:55.375 266 12515.48 40.58 55311.10 88888.00 2007-09-23 20:22:55.500 266 12515.42 40.55 55311.07 88888.00 2007-09-23 20:22:55.625 266 12515.40 40.50 55311.10 88888.00 2007-09-23 20:22:55.750 266 12515.42 40.45 55311.07 88888.00 2007-09-23 20:22:55.875 266 12515.45 40.48 55311.12 88888.00 2007-09-23 20:22:56.000 266 12515.48 40.50 55311.07 88888.00 2007-09-23 20:22:56.125 266 12515.40 40.52 55311.10 88888.00 2007-09-23 20:22:56.250 266 12515.40 40.58 55311.12 88888.00 2007-09-23 20:22:56.375 266 12515.38 40.60 55311.12 88888.00 2007-09-23 20:22:56.500 266 12515.30 40.58 55311.10 88888.00 2007-09-23 20:22:56.625 266 12515.27 40.48 55311.07 88888.00 2007-09-23 20:22:56.750 266 12515.27 40.48 55311.07 88888.00 2007-09-23 20:22:56.875 266 12515.27 40.52 55311.10 88888.00 2007-09-23 20:22:57.000 266 12515.30 40.52 55311.10 88888.00 2007-09-23 20:22:57.125 266 12515.25 40.50 55311.10 88888.00 2007-09-23 20:22:57.250 266 12515.23 40.48 55311.10 88888.00 2007-09-23 20:22:57.375 266 12515.25 40.52 55311.07 88888.00 2007-09-23 20:22:57.500 266 12515.25 40.55 55311.07 88888.00 2007-09-23 20:22:57.625 266 12515.25 40.50 55311.05 88888.00 2007-09-23 20:22:57.750 266 12515.23 40.45 55311.05 88888.00 2007-09-23 20:22:57.875 266 12515.12 40.45 55311.05 88888.00 2007-09-23 20:22:58.000 266 12515.15 40.48 55311.05 88888.00 2007-09-23 20:22:58.125 266 12515.12 40.48 55311.05 88888.00 2007-09-23 20:22:58.250 266 12515.12 40.48 55311.10 88888.00 2007-09-23 20:22:58.375 266 12515.17 40.50 55311.10 88888.00 2007-09-23 20:22:58.500 266 12515.15 40.48 55311.07 88888.00 2007-09-23 20:22:58.625 266 12515.08 40.48 55311.05 88888.00 2007-09-23 20:22:58.750 266 12515.02 40.50 55311.05 88888.00 2007-09-23 20:22:58.875 266 12515.02 40.52 55311.10 88888.00 2007-09-23 20:22:59.000 266 12515.08 40.52 55311.07 88888.00 2007-09-23 20:22:59.125 266 12515.00 40.48 55311.07 88888.00 2007-09-23 20:22:59.250 266 12514.98 40.50 55311.10 88888.00 2007-09-23 20:22:59.375 266 12514.95 40.55 55311.12 88888.00 2007-09-23 20:22:59.500 266 12514.90 40.52 55311.10 88888.00 2007-09-23 20:22:59.625 266 12514.90 40.50 55311.12 88888.00 2007-09-23 20:22:59.750 266 12514.88 40.52 55311.10 88888.00 2007-09-23 20:22:59.875 266 12514.90 40.50 55311.07 88888.00 2007-09-23 20:23:00.000 266 12514.88 40.48 55311.07 88888.00 2007-09-23 20:23:00.125 266 12514.83 40.48 55311.10 88888.00 2007-09-23 20:23:00.250 266 12514.85 40.48 55311.15 88888.00 2007-09-23 20:23:00.375 266 12514.85 40.50 55311.15 88888.00 2007-09-23 20:23:00.500 266 12514.75 40.50 55311.12 88888.00 2007-09-23 20:23:00.625 266 12514.70 40.52 55311.12 88888.00 2007-09-23 20:23:00.750 266 12514.75 40.50 55311.12 88888.00 2007-09-23 20:23:00.875 266 12514.75 40.50 55311.12 88888.00 2007-09-23 20:23:01.000 266 12514.80 40.50 55311.10 88888.00 2007-09-23 20:23:01.125 266 12514.83 40.55 55311.15 88888.00 2007-09-23 20:23:01.250 266 12514.73 40.50 55311.10 88888.00 2007-09-23 20:23:01.375 266 12514.73 40.52 55311.07 88888.00 2007-09-23 20:23:01.500 266 12514.70 40.55 55311.10 88888.00 2007-09-23 20:23:01.625 266 12514.65 40.55 55311.10 88888.00 2007-09-23 20:23:01.750 266 12514.60 40.50 55311.10 88888.00 2007-09-23 20:23:01.875 266 12514.60 40.52 55311.10 88888.00 2007-09-23 20:23:02.000 266 12514.62 40.52 55311.12 88888.00 2007-09-23 20:23:02.125 266 12514.52 40.50 55311.15 88888.00 2007-09-23 20:23:02.250 266 12514.45 40.50 55311.15 88888.00 2007-09-23 20:23:02.375 266 12514.45 40.55 55311.10 88888.00 2007-09-23 20:23:02.500 266 12514.45 40.55 55311.12 88888.00 2007-09-23 20:23:02.625 266 12514.48 40.60 55311.12 88888.00 2007-09-23 20:23:02.750 266 12514.50 40.60 55311.10 88888.00 2007-09-23 20:23:02.875 266 12514.42 40.48 55311.10 88888.00 2007-09-23 20:23:03.000 266 12514.38 40.45 55311.10 88888.00 2007-09-23 20:23:03.125 266 12514.38 40.52 55311.12 88888.00 2007-09-23 20:23:03.250 266 12514.33 40.58 55311.15 88888.00 2007-09-23 20:23:03.375 266 12514.35 40.60 55311.15 88888.00 2007-09-23 20:23:03.500 266 12514.27 40.55 55311.12 88888.00 2007-09-23 20:23:03.625 266 12514.23 40.60 55311.15 88888.00 2007-09-23 20:23:03.750 266 12514.25 40.65 55311.15 88888.00 2007-09-23 20:23:03.875 266 12514.23 40.62 55311.15 88888.00 2007-09-23 20:23:04.000 266 12514.17 40.58 55311.12 88888.00 2007-09-23 20:23:04.125 266 12514.17 40.60 55311.15 88888.00 2007-09-23 20:23:04.250 266 12514.12 40.52 55311.15 88888.00 2007-09-23 20:23:04.375 266 12514.10 40.55 55311.18 88888.00 2007-09-23 20:23:04.500 266 12514.02 40.60 55311.18 88888.00 2007-09-23 20:23:04.625 266 12513.95 40.65 55311.18 88888.00 2007-09-23 20:23:04.750 266 12513.98 40.67 55311.18 88888.00 2007-09-23 20:23:04.875 266 12514.05 40.67 55311.18 88888.00 2007-09-23 20:23:05.000 266 12514.02 40.67 55311.15 88888.00 2007-09-23 20:23:05.125 266 12513.98 40.70 55311.20 88888.00 2007-09-23 20:23:05.250 266 12513.92 40.65 55311.20 88888.00 2007-09-23 20:23:05.375 266 12513.88 40.65 55311.20 88888.00 2007-09-23 20:23:05.500 266 12513.83 40.67 55311.20 88888.00 2007-09-23 20:23:05.625 266 12513.77 40.67 55311.20 88888.00 2007-09-23 20:23:05.750 266 12513.77 40.65 55311.18 88888.00 2007-09-23 20:23:05.875 266 12513.75 40.70 55311.18 88888.00 2007-09-23 20:23:06.000 266 12513.70 40.75 55311.18 88888.00 2007-09-23 20:23:06.125 266 12513.67 40.73 55311.22 88888.00 2007-09-23 20:23:06.250 266 12513.52 40.67 55311.22 88888.00 2007-09-23 20:23:06.375 266 12513.55 40.73 55311.22 88888.00 2007-09-23 20:23:06.500 266 12513.62 40.73 55311.22 88888.00 2007-09-23 20:23:06.625 266 12513.65 40.73 55311.18 88888.00 2007-09-23 20:23:06.750 266 12513.58 40.73 55311.15 88888.00 2007-09-23 20:23:06.875 266 12513.52 40.75 55311.15 88888.00 2007-09-23 20:23:07.000 266 12513.58 40.80 55311.18 88888.00 2007-09-23 20:23:07.125 266 12513.45 40.77 55311.20 88888.00 2007-09-23 20:23:07.250 266 12513.38 40.77 55311.22 88888.00 2007-09-23 20:23:07.375 266 12513.30 40.75 55311.22 88888.00 2007-09-23 20:23:07.500 266 12513.30 40.77 55311.22 88888.00 2007-09-23 20:23:07.625 266 12513.30 40.80 55311.22 88888.00 2007-09-23 20:23:07.750 266 12513.33 40.83 55311.20 88888.00 2007-09-23 20:23:07.875 266 12513.38 40.88 55311.22 88888.00 2007-09-23 20:23:08.000 266 12513.35 40.88 55311.18 88888.00 2007-09-23 20:23:08.125 266 12513.33 40.83 55311.18 88888.00 2007-09-23 20:23:08.250 266 12513.33 40.85 55311.22 88888.00 2007-09-23 20:23:08.375 266 12513.25 40.90 55311.20 88888.00 2007-09-23 20:23:08.500 266 12513.25 40.90 55311.18 88888.00 2007-09-23 20:23:08.625 266 12513.25 40.92 55311.18 88888.00 2007-09-23 20:23:08.750 266 12513.23 40.98 55311.20 88888.00 2007-09-23 20:23:08.875 266 12513.17 40.90 55311.20 88888.00 2007-09-23 20:23:09.000 266 12513.20 40.92 55311.20 88888.00 2007-09-23 20:23:09.125 266 12513.12 40.92 55311.20 88888.00 2007-09-23 20:23:09.250 266 12513.02 40.92 55311.18 88888.00 2007-09-23 20:23:09.375 266 12513.08 40.98 55311.20 88888.00 2007-09-23 20:23:09.500 266 12513.05 40.95 55311.20 88888.00 2007-09-23 20:23:09.625 266 12513.00 40.92 55311.20 88888.00 2007-09-23 20:23:09.750 266 12513.00 40.95 55311.18 88888.00 2007-09-23 20:23:09.875 266 12513.05 40.98 55311.15 88888.00 2007-09-23 20:23:10.000 266 12513.05 41.00 55311.18 88888.00 2007-09-23 20:23:10.125 266 12513.00 40.95 55311.18 88888.00 2007-09-23 20:23:10.250 266 12512.95 40.92 55311.18 88888.00 2007-09-23 20:23:10.375 266 12513.02 40.98 55311.18 88888.00 2007-09-23 20:23:10.500 266 12513.10 41.08 55311.20 88888.00 2007-09-23 20:23:10.625 266 12513.12 41.15 55311.22 88888.00 2007-09-23 20:23:10.750 266 12513.08 41.12 55311.18 88888.00 2007-09-23 20:23:10.875 266 12513.00 41.10 55311.18 88888.00 2007-09-23 20:23:11.000 266 12513.02 41.08 55311.18 88888.00 2007-09-23 20:23:11.125 266 12512.98 41.08 55311.18 88888.00 2007-09-23 20:23:11.250 266 12512.92 41.05 55311.18 88888.00 2007-09-23 20:23:11.375 266 12512.98 41.12 55311.20 88888.00 2007-09-23 20:23:11.500 266 12512.98 41.12 55311.20 88888.00 2007-09-23 20:23:11.625 266 12512.95 41.17 55311.20 88888.00 2007-09-23 20:23:11.750 266 12512.98 41.20 55311.18 88888.00 2007-09-23 20:23:11.875 266 12512.95 41.15 55311.15 88888.00 2007-09-23 20:23:12.000 266 12512.88 41.12 55311.15 88888.00 2007-09-23 20:23:12.125 266 12512.90 41.15 55311.15 88888.00 2007-09-23 20:23:12.250 266 12512.90 41.12 55311.12 88888.00 2007-09-23 20:23:12.375 266 12512.90 41.12 55311.12 88888.00 2007-09-23 20:23:12.500 266 12512.92 41.17 55311.12 88888.00 2007-09-23 20:23:12.625 266 12512.88 41.23 55311.10 88888.00 2007-09-23 20:23:12.750 266 12512.80 41.27 55311.10 88888.00 2007-09-23 20:23:12.875 266 12512.80 41.27 55311.10 88888.00 2007-09-23 20:23:13.000 266 12512.85 41.27 55311.07 88888.00 2007-09-23 20:23:13.125 266 12512.85 41.30 55311.07 88888.00 2007-09-23 20:23:13.250 266 12512.80 41.23 55311.10 88888.00 2007-09-23 20:23:13.375 266 12512.83 41.23 55311.07 88888.00 2007-09-23 20:23:13.500 266 12512.83 41.27 55311.10 88888.00 2007-09-23 20:23:13.625 266 12512.80 41.33 55311.10 88888.00 2007-09-23 20:23:13.750 266 12512.80 41.35 55311.07 88888.00 2007-09-23 20:23:13.875 266 12512.83 41.33 55311.07 88888.00 2007-09-23 20:23:14.000 266 12512.83 41.27 55311.10 88888.00 2007-09-23 20:23:14.125 266 12512.80 41.35 55311.07 88888.00 2007-09-23 20:23:14.250 266 12512.80 41.35 55311.03 88888.00 2007-09-23 20:23:14.375 266 12512.80 41.33 55311.03 88888.00 2007-09-23 20:23:14.500 266 12512.85 41.38 55311.05 88888.00 2007-09-23 20:23:14.625 266 12512.95 41.38 55311.03 88888.00 2007-09-23 20:23:14.750 266 12512.95 41.38 55311.03 88888.00 2007-09-23 20:23:14.875 266 12512.85 41.35 55311.00 88888.00 2007-09-23 20:23:15.000 266 12512.75 41.35 55311.00 88888.00 2007-09-23 20:23:15.125 266 12512.67 41.38 55311.03 88888.00 2007-09-23 20:23:15.250 266 12512.73 41.38 55311.03 88888.00 2007-09-23 20:23:15.375 266 12512.83 41.38 55311.00 88888.00 2007-09-23 20:23:15.500 266 12512.80 41.42 55310.97 88888.00 2007-09-23 20:23:15.625 266 12512.83 41.45 55310.97 88888.00 2007-09-23 20:23:15.750 266 12512.83 41.45 55310.97 88888.00 2007-09-23 20:23:15.875 266 12512.80 41.42 55310.97 88888.00 2007-09-23 20:23:16.000 266 12512.80 41.42 55310.95 88888.00 2007-09-23 20:23:16.125 266 12512.83 41.42 55310.97 88888.00 2007-09-23 20:23:16.250 266 12512.85 41.48 55310.95 88888.00 2007-09-23 20:23:16.375 266 12512.85 41.48 55310.93 88888.00 2007-09-23 20:23:16.500 266 12512.77 41.48 55310.90 88888.00 2007-09-23 20:23:16.625 266 12512.75 41.50 55310.97 88888.00 2007-09-23 20:23:16.750 266 12512.80 41.52 55310.97 88888.00 2007-09-23 20:23:16.875 266 12512.83 41.52 55310.97 88888.00 2007-09-23 20:23:17.000 266 12512.77 41.52 55310.95 88888.00 2007-09-23 20:23:17.125 266 12512.73 41.50 55310.93 88888.00 2007-09-23 20:23:17.250 266 12512.75 41.52 55310.95 88888.00 2007-09-23 20:23:17.375 266 12512.80 41.52 55310.95 88888.00 2007-09-23 20:23:17.500 266 12512.77 41.52 55310.95 88888.00 2007-09-23 20:23:17.625 266 12512.83 41.52 55310.95 88888.00 2007-09-23 20:23:17.750 266 12512.75 41.55 55310.95 88888.00 2007-09-23 20:23:17.875 266 12512.75 41.58 55310.93 88888.00 2007-09-23 20:23:18.000 266 12512.67 41.58 55310.90 88888.00 2007-09-23 20:23:18.125 266 12512.65 41.55 55310.93 88888.00 2007-09-23 20:23:18.250 266 12512.75 41.58 55310.90 88888.00 2007-09-23 20:23:18.375 266 12512.80 41.62 55310.90 88888.00 2007-09-23 20:23:18.500 266 12512.80 41.62 55310.90 88888.00 2007-09-23 20:23:18.625 266 12512.75 41.73 55310.90 88888.00 2007-09-23 20:23:18.750 266 12512.62 41.73 55310.88 88888.00 2007-09-23 20:23:18.875 266 12512.60 41.67 55310.85 88888.00 2007-09-23 20:23:19.000 266 12512.65 41.70 55310.80 88888.00 2007-09-23 20:23:19.125 266 12512.67 41.67 55310.82 88888.00 2007-09-23 20:23:19.250 266 12512.60 41.73 55310.82 88888.00 2007-09-23 20:23:19.375 266 12512.58 41.77 55310.80 88888.00 2007-09-23 20:23:19.500 266 12512.52 41.77 55310.82 88888.00 2007-09-23 20:23:19.625 266 12512.58 41.77 55310.85 88888.00 2007-09-23 20:23:19.750 266 12512.55 41.77 55310.85 88888.00 2007-09-23 20:23:19.875 266 12512.55 41.80 55310.88 88888.00 2007-09-23 20:23:20.000 266 12512.60 41.77 55310.85 88888.00 2007-09-23 20:23:20.125 266 12512.60 41.83 55310.85 88888.00 2007-09-23 20:23:20.250 266 12512.55 41.92 55310.88 88888.00 2007-09-23 20:23:20.375 266 12512.50 41.92 55310.88 88888.00 2007-09-23 20:23:20.500 266 12512.45 41.90 55310.82 88888.00 2007-09-23 20:23:20.625 266 12512.50 41.90 55310.80 88888.00 2007-09-23 20:23:20.750 266 12512.55 41.98 55310.80 88888.00 2007-09-23 20:23:20.875 266 12512.52 41.98 55310.80 88888.00 2007-09-23 20:23:21.000 266 12512.48 41.98 55310.78 88888.00 2007-09-23 20:23:21.125 266 12512.45 42.00 55310.82 88888.00 2007-09-23 20:23:21.250 266 12512.48 42.02 55310.82 88888.00 2007-09-23 20:23:21.375 266 12512.48 42.05 55310.80 88888.00 2007-09-23 20:23:21.500 266 12512.42 42.10 55310.80 88888.00 2007-09-23 20:23:21.625 266 12512.45 42.08 55310.78 88888.00 2007-09-23 20:23:21.750 266 12512.48 42.05 55310.78 88888.00 2007-09-23 20:23:21.875 266 12512.45 42.08 55310.78 88888.00 2007-09-23 20:23:22.000 266 12512.48 42.12 55310.72 88888.00 2007-09-23 20:23:22.125 266 12512.48 42.17 55310.75 88888.00 2007-09-23 20:23:22.250 266 12512.38 42.17 55310.72 88888.00 2007-09-23 20:23:22.375 266 12512.35 42.23 55310.75 88888.00 2007-09-23 20:23:22.500 266 12512.38 42.30 55310.82 88888.00 2007-09-23 20:23:22.625 266 12512.42 42.30 55310.78 88888.00 2007-09-23 20:23:22.750 266 12512.35 42.25 55310.78 88888.00 2007-09-23 20:23:22.875 266 12512.30 42.25 55310.72 88888.00 2007-09-23 20:23:23.000 266 12512.38 42.35 55310.75 88888.00 2007-09-23 20:23:23.125 266 12512.33 42.38 55310.75 88888.00 2007-09-23 20:23:23.250 266 12512.30 42.35 55310.80 88888.00 2007-09-23 20:23:23.375 266 12512.35 42.40 55310.78 88888.00 2007-09-23 20:23:23.500 266 12512.35 42.42 55310.78 88888.00 2007-09-23 20:23:23.625 266 12512.35 42.48 55310.75 88888.00 2007-09-23 20:23:23.750 266 12512.33 42.52 55310.75 88888.00 2007-09-23 20:23:23.875 266 12512.23 42.55 55310.75 88888.00 2007-09-23 20:23:24.000 266 12512.20 42.50 55310.70 88888.00 2007-09-23 20:23:24.125 266 12512.10 42.50 55310.70 88888.00 2007-09-23 20:23:24.250 266 12512.10 42.58 55310.75 88888.00 2007-09-23 20:23:24.375 266 12512.15 42.67 55310.75 88888.00 2007-09-23 20:23:24.500 266 12512.15 42.62 55310.70 88888.00 2007-09-23 20:23:24.625 266 12512.17 42.65 55310.70 88888.00 2007-09-23 20:23:24.750 266 12512.12 42.67 55310.72 88888.00 2007-09-23 20:23:24.875 266 12512.15 42.73 55310.72 88888.00 2007-09-23 20:23:25.000 266 12512.12 42.73 55310.70 88888.00 2007-09-23 20:23:25.125 266 12512.15 42.77 55310.72 88888.00 2007-09-23 20:23:25.250 266 12512.08 42.85 55310.70 88888.00 2007-09-23 20:23:25.375 266 12512.05 42.90 55310.70 88888.00 2007-09-23 20:23:25.500 266 12512.02 42.85 55310.70 88888.00 2007-09-23 20:23:25.625 266 12512.00 42.83 55310.68 88888.00 2007-09-23 20:23:25.750 266 12512.02 42.85 55310.68 88888.00 2007-09-23 20:23:25.875 266 12512.10 42.88 55310.68 88888.00 2007-09-23 20:23:26.000 266 12512.15 42.90 55310.70 88888.00 2007-09-23 20:23:26.125 266 12512.02 42.90 55310.62 88888.00 2007-09-23 20:23:26.250 266 12511.95 42.90 55310.62 88888.00 2007-09-23 20:23:26.375 266 12512.00 42.98 55310.60 88888.00 2007-09-23 20:23:26.500 266 12512.00 43.02 55310.60 88888.00 2007-09-23 20:23:26.625 266 12512.00 43.02 55310.60 88888.00 2007-09-23 20:23:26.750 266 12511.95 43.00 55310.62 88888.00 2007-09-23 20:23:26.875 266 12511.95 43.05 55310.62 88888.00 2007-09-23 20:23:27.000 266 12511.95 43.08 55310.60 88888.00 2007-09-23 20:23:27.125 266 12511.90 43.05 55310.60 88888.00 2007-09-23 20:23:27.250 266 12511.75 43.02 55310.57 88888.00 2007-09-23 20:23:27.375 266 12511.77 43.08 55310.60 88888.00 2007-09-23 20:23:27.500 266 12511.90 43.20 55310.65 88888.00 2007-09-23 20:23:27.625 266 12511.92 43.25 55310.65 88888.00 2007-09-23 20:23:27.750 266 12511.80 43.23 55310.60 88888.00 2007-09-23 20:23:27.875 266 12511.75 43.15 55310.60 88888.00 2007-09-23 20:23:28.000 266 12511.73 43.23 55310.60 88888.00 2007-09-23 20:23:28.125 266 12511.73 43.27 55310.60 88888.00 2007-09-23 20:23:28.250 266 12511.70 43.35 55310.65 88888.00 2007-09-23 20:23:28.375 266 12511.73 43.33 55310.65 88888.00 2007-09-23 20:23:28.500 266 12511.70 43.30 55310.65 88888.00 2007-09-23 20:23:28.625 266 12511.70 43.33 55310.60 88888.00 2007-09-23 20:23:28.750 266 12511.75 43.40 55310.62 88888.00 2007-09-23 20:23:28.875 266 12511.73 43.40 55310.57 88888.00 2007-09-23 20:23:29.000 266 12511.70 43.42 55310.57 88888.00 2007-09-23 20:23:29.125 266 12511.73 43.48 55310.57 88888.00 2007-09-23 20:23:29.250 266 12511.73 43.48 55310.55 88888.00 2007-09-23 20:23:29.375 266 12511.67 43.48 55310.55 88888.00 2007-09-23 20:23:29.500 266 12511.60 43.48 55310.53 88888.00 2007-09-23 20:23:29.625 266 12511.55 43.50 55310.55 88888.00 2007-09-23 20:23:29.750 266 12511.55 43.55 55310.55 88888.00 2007-09-23 20:23:29.875 266 12511.60 43.58 55310.55 88888.00 2007-09-23 20:23:30.000 266 12511.52 43.50 55310.47 88888.00 2007-09-23 20:23:30.125 266 12511.45 43.55 55310.47 88888.00 2007-09-23 20:23:30.250 266 12511.50 43.67 55310.55 88888.00 2007-09-23 20:23:30.375 266 12511.60 43.67 55310.53 88888.00 2007-09-23 20:23:30.500 266 12511.50 43.62 55310.47 88888.00 2007-09-23 20:23:30.625 266 12511.42 43.62 55310.47 88888.00 2007-09-23 20:23:30.750 266 12511.48 43.67 55310.47 88888.00 2007-09-23 20:23:30.875 266 12511.50 43.73 55310.47 88888.00 2007-09-23 20:23:31.000 266 12511.55 43.73 55310.47 88888.00 2007-09-23 20:23:31.125 266 12511.55 43.70 55310.45 88888.00 2007-09-23 20:23:31.250 266 12511.48 43.70 55310.45 88888.00 2007-09-23 20:23:31.375 266 12511.42 43.73 55310.47 88888.00 2007-09-23 20:23:31.500 266 12511.42 43.75 55310.47 88888.00 2007-09-23 20:23:31.625 266 12511.45 43.85 55310.47 88888.00 2007-09-23 20:23:31.750 266 12511.42 43.88 55310.47 88888.00 2007-09-23 20:23:31.875 266 12511.45 43.88 55310.50 88888.00 2007-09-23 20:23:32.000 266 12511.45 43.90 55310.50 88888.00 2007-09-23 20:23:32.125 266 12511.40 43.90 55310.50 88888.00 2007-09-23 20:23:32.250 266 12511.40 43.90 55310.47 88888.00 2007-09-23 20:23:32.375 266 12511.40 43.95 55310.47 88888.00 2007-09-23 20:23:32.500 266 12511.38 44.00 55310.47 88888.00 2007-09-23 20:23:32.625 266 12511.38 43.98 55310.45 88888.00 2007-09-23 20:23:32.750 266 12511.38 43.98 55310.45 88888.00 2007-09-23 20:23:32.875 266 12511.38 43.98 55310.45 88888.00 2007-09-23 20:23:33.000 266 12511.40 44.00 55310.45 88888.00 2007-09-23 20:23:33.125 266 12511.40 44.02 55310.45 88888.00 2007-09-23 20:23:33.250 266 12511.38 44.05 55310.47 88888.00 2007-09-23 20:23:33.375 266 12511.42 44.10 55310.47 88888.00 2007-09-23 20:23:33.500 266 12511.38 44.12 55310.47 88888.00 2007-09-23 20:23:33.625 266 12511.35 44.12 55310.47 88888.00 2007-09-23 20:23:33.750 266 12511.33 44.17 55310.47 88888.00 2007-09-23 20:23:33.875 266 12511.30 44.15 55310.45 88888.00 2007-09-23 20:23:34.000 266 12511.33 44.12 55310.43 88888.00 2007-09-23 20:23:34.125 266 12511.38 44.15 55310.43 88888.00 2007-09-23 20:23:34.250 266 12511.33 44.17 55310.40 88888.00 2007-09-23 20:23:34.375 266 12511.30 44.25 55310.45 88888.00 2007-09-23 20:23:34.500 266 12511.30 44.27 55310.43 88888.00 2007-09-23 20:23:34.625 266 12511.23 44.23 55310.40 88888.00 2007-09-23 20:23:34.750 266 12511.23 44.27 55310.40 88888.00 2007-09-23 20:23:34.875 266 12511.27 44.35 55310.40 88888.00 2007-09-23 20:23:35.000 266 12511.27 44.35 55310.40 88888.00 2007-09-23 20:23:35.125 266 12511.27 44.38 55310.40 88888.00 2007-09-23 20:23:35.250 266 12511.23 44.45 55310.40 88888.00 2007-09-23 20:23:35.375 266 12511.17 44.45 55310.38 88888.00 2007-09-23 20:23:35.500 266 12511.15 44.42 55310.40 88888.00 2007-09-23 20:23:35.625 266 12511.17 44.45 55310.40 88888.00 2007-09-23 20:23:35.750 266 12511.17 44.42 55310.35 88888.00 2007-09-23 20:23:35.875 266 12511.20 44.45 55310.35 88888.00 2007-09-23 20:23:36.000 266 12511.27 44.50 55310.35 88888.00 2007-09-23 20:23:36.125 266 12511.23 44.50 55310.38 88888.00 2007-09-23 20:23:36.250 266 12511.20 44.55 55310.38 88888.00 2007-09-23 20:23:36.375 266 12511.23 44.55 55310.35 88888.00 2007-09-23 20:23:36.500 266 12511.17 44.55 55310.35 88888.00 2007-09-23 20:23:36.625 266 12511.12 44.58 55310.38 88888.00 2007-09-23 20:23:36.750 266 12511.12 44.60 55310.38 88888.00 2007-09-23 20:23:36.875 266 12511.05 44.55 55310.35 88888.00 2007-09-23 20:23:37.000 266 12511.08 44.60 55310.32 88888.00 2007-09-23 20:23:37.125 266 12511.10 44.65 55310.32 88888.00 2007-09-23 20:23:37.250 266 12511.15 44.65 55310.30 88888.00 2007-09-23 20:23:37.375 266 12511.17 44.67 55310.25 88888.00 2007-09-23 20:23:37.500 266 12511.08 44.67 55310.25 88888.00 2007-09-23 20:23:37.625 266 12511.08 44.70 55310.25 88888.00 2007-09-23 20:23:37.750 266 12511.15 44.77 55310.30 88888.00 2007-09-23 20:23:37.875 266 12511.20 44.77 55310.32 88888.00 2007-09-23 20:23:38.000 266 12511.15 44.73 55310.30 88888.00 2007-09-23 20:23:38.125 266 12511.10 44.75 55310.28 88888.00 2007-09-23 20:23:38.250 266 12510.98 44.75 55310.28 88888.00 2007-09-23 20:23:38.375 266 12511.02 44.77 55310.22 88888.00 2007-09-23 20:23:38.500 266 12511.05 44.80 55310.22 88888.00 2007-09-23 20:23:38.625 266 12511.08 44.80 55310.25 88888.00 2007-09-23 20:23:38.750 266 12511.10 44.85 55310.22 88888.00 2007-09-23 20:23:38.875 266 12511.05 44.85 55310.20 88888.00 2007-09-23 20:23:39.000 266 12511.08 44.90 55310.20 88888.00 2007-09-23 20:23:39.125 266 12511.05 44.85 55310.18 88888.00 2007-09-23 20:23:39.250 266 12511.08 44.88 55310.20 88888.00 2007-09-23 20:23:39.375 266 12511.10 44.88 55310.22 88888.00 2007-09-23 20:23:39.500 266 12511.08 44.90 55310.20 88888.00 2007-09-23 20:23:39.625 266 12510.98 44.92 55310.20 88888.00 2007-09-23 20:23:39.750 266 12510.98 45.00 55310.22 88888.00 2007-09-23 20:23:39.875 266 12510.98 45.02 55310.22 88888.00 2007-09-23 20:23:40.000 266 12511.08 45.00 55310.20 88888.00 2007-09-23 20:23:40.125 266 12511.08 45.02 55310.22 88888.00 2007-09-23 20:23:40.250 266 12510.92 44.98 55310.20 88888.00 2007-09-23 20:23:40.375 266 12510.88 45.00 55310.20 88888.00 2007-09-23 20:23:40.500 266 12510.88 45.02 55310.20 88888.00 2007-09-23 20:23:40.625 266 12510.90 45.02 55310.15 88888.00 2007-09-23 20:23:40.750 266 12510.88 45.02 55310.12 88888.00 2007-09-23 20:23:40.875 266 12510.85 45.05 55310.15 88888.00 2007-09-23 20:23:41.000 266 12510.90 45.08 55310.15 88888.00 2007-09-23 20:23:41.125 266 12510.90 45.12 55310.22 88888.00 2007-09-23 20:23:41.250 266 12510.85 45.17 55310.20 88888.00 2007-09-23 20:23:41.375 266 12510.83 45.17 55310.15 88888.00 2007-09-23 20:23:41.500 266 12510.75 45.15 55310.12 88888.00 2007-09-23 20:23:41.625 266 12510.73 45.17 55310.12 88888.00 2007-09-23 20:23:41.750 266 12510.75 45.25 55310.18 88888.00 2007-09-23 20:23:41.875 266 12510.77 45.27 55310.15 88888.00 2007-09-23 20:23:42.000 266 12510.77 45.25 55310.12 88888.00 2007-09-23 20:23:42.125 266 12510.77 45.27 55310.15 88888.00 2007-09-23 20:23:42.250 266 12510.70 45.25 55310.15 88888.00 2007-09-23 20:23:42.375 266 12510.75 45.27 55310.15 88888.00 2007-09-23 20:23:42.500 266 12510.77 45.33 55310.20 88888.00 2007-09-23 20:23:42.625 266 12510.73 45.33 55310.20 88888.00 2007-09-23 20:23:42.750 266 12510.70 45.33 55310.18 88888.00 2007-09-23 20:23:42.875 266 12510.65 45.33 55310.15 88888.00 2007-09-23 20:23:43.000 266 12510.65 45.33 55310.10 88888.00 2007-09-23 20:23:43.125 266 12510.60 45.33 55310.07 88888.00 2007-09-23 20:23:43.250 266 12510.58 45.33 55310.10 88888.00 2007-09-23 20:23:43.375 266 12510.65 45.38 55310.12 88888.00 2007-09-23 20:23:43.500 266 12510.65 45.42 55310.15 88888.00 2007-09-23 20:23:43.625 266 12510.58 45.40 55310.15 88888.00 2007-09-23 20:23:43.750 266 12510.55 45.38 55310.15 88888.00 2007-09-23 20:23:43.875 266 12510.58 45.40 55310.15 88888.00 2007-09-23 20:23:44.000 266 12510.58 45.38 55310.15 88888.00 2007-09-23 20:23:44.125 266 12510.62 45.38 55310.20 88888.00 2007-09-23 20:23:44.250 266 12510.52 45.40 55310.18 88888.00 2007-09-23 20:23:44.375 266 12510.55 45.42 55310.18 88888.00 2007-09-23 20:23:44.500 266 12510.58 45.40 55310.15 88888.00 2007-09-23 20:23:44.625 266 12510.60 45.42 55310.15 88888.00 2007-09-23 20:23:44.750 266 12510.50 45.42 55310.15 88888.00 2007-09-23 20:23:44.875 266 12510.48 45.45 55310.15 88888.00 2007-09-23 20:23:45.000 266 12510.45 45.45 55310.12 88888.00 2007-09-23 20:23:45.125 266 12510.40 45.48 55310.12 88888.00 2007-09-23 20:23:45.250 266 12510.38 45.48 55310.15 88888.00 2007-09-23 20:23:45.375 266 12510.40 45.45 55310.15 88888.00 2007-09-23 20:23:45.500 266 12510.35 45.42 55310.15 88888.00 2007-09-23 20:23:45.625 266 12510.27 45.48 55310.12 88888.00 2007-09-23 20:23:45.750 266 12510.25 45.50 55310.12 88888.00 2007-09-23 20:23:45.875 266 12510.27 45.48 55310.15 88888.00 2007-09-23 20:23:46.000 266 12510.27 45.50 55310.15 88888.00 2007-09-23 20:23:46.125 266 12510.20 45.52 55310.15 88888.00 2007-09-23 20:23:46.250 266 12510.17 45.55 55310.15 88888.00 2007-09-23 20:23:46.375 266 12510.23 45.55 55310.18 88888.00 2007-09-23 20:23:46.500 266 12510.23 45.55 55310.18 88888.00 2007-09-23 20:23:46.625 266 12510.25 45.60 55310.18 88888.00 2007-09-23 20:23:46.750 266 12510.23 45.60 55310.18 88888.00 2007-09-23 20:23:46.875 266 12510.17 45.55 55310.15 88888.00 2007-09-23 20:23:47.000 266 12510.12 45.55 55310.15 88888.00 2007-09-23 20:23:47.125 266 12510.15 45.60 55310.15 88888.00 2007-09-23 20:23:47.250 266 12510.10 45.55 55310.12 88888.00 2007-09-23 20:23:47.375 266 12510.15 45.55 55310.12 88888.00 2007-09-23 20:23:47.500 266 12510.17 45.60 55310.12 88888.00 2007-09-23 20:23:47.625 266 12510.08 45.62 55310.15 88888.00 2007-09-23 20:23:47.750 266 12510.05 45.60 55310.15 88888.00 2007-09-23 20:23:47.875 266 12510.08 45.62 55310.20 88888.00 2007-09-23 20:23:48.000 266 12510.02 45.62 55310.15 88888.00 2007-09-23 20:23:48.125 266 12509.95 45.60 55310.15 88888.00 2007-09-23 20:23:48.250 266 12509.88 45.60 55310.12 88888.00 2007-09-23 20:23:48.375 266 12509.92 45.60 55310.15 88888.00 2007-09-23 20:23:48.500 266 12509.95 45.65 55310.15 88888.00 2007-09-23 20:23:48.625 266 12509.88 45.60 55310.15 88888.00 2007-09-23 20:23:48.750 266 12509.88 45.58 55310.12 88888.00 2007-09-23 20:23:48.875 266 12509.83 45.58 55310.10 88888.00 2007-09-23 20:23:49.000 266 12509.80 45.60 55310.07 88888.00 2007-09-23 20:23:49.125 266 12509.77 45.65 55310.10 88888.00 2007-09-23 20:23:49.250 266 12509.77 45.65 55310.12 88888.00 2007-09-23 20:23:49.375 266 12509.77 45.65 55310.12 88888.00 2007-09-23 20:23:49.500 266 12509.77 45.62 55310.18 88888.00 2007-09-23 20:23:49.625 266 12509.75 45.58 55310.15 88888.00 2007-09-23 20:23:49.750 266 12509.73 45.62 55310.15 88888.00 2007-09-23 20:23:49.875 266 12509.75 45.67 55310.12 88888.00 2007-09-23 20:23:50.000 266 12509.77 45.67 55310.07 88888.00 2007-09-23 20:23:50.125 266 12509.77 45.65 55310.10 88888.00 2007-09-23 20:23:50.250 266 12509.67 45.67 55310.12 88888.00 2007-09-23 20:23:50.375 266 12509.65 45.70 55310.10 88888.00 2007-09-23 20:23:50.500 266 12509.62 45.70 55310.10 88888.00 2007-09-23 20:23:50.625 266 12509.55 45.65 55310.10 88888.00 2007-09-23 20:23:50.750 266 12509.50 45.62 55310.12 88888.00 2007-09-23 20:23:50.875 266 12509.55 45.62 55310.12 88888.00 2007-09-23 20:23:51.000 266 12509.58 45.62 55310.10 88888.00 2007-09-23 20:23:51.125 266 12509.52 45.60 55310.10 88888.00 2007-09-23 20:23:51.250 266 12509.48 45.60 55310.10 88888.00 2007-09-23 20:23:51.375 266 12509.52 45.62 55310.12 88888.00 2007-09-23 20:23:51.500 266 12509.48 45.62 55310.12 88888.00 2007-09-23 20:23:51.625 266 12509.38 45.62 55310.10 88888.00 2007-09-23 20:23:51.750 266 12509.45 45.62 55310.10 88888.00 2007-09-23 20:23:51.875 266 12509.48 45.65 55310.10 88888.00 2007-09-23 20:23:52.000 266 12509.48 45.65 55310.07 88888.00 2007-09-23 20:23:52.125 266 12509.45 45.65 55310.10 88888.00 2007-09-23 20:23:52.250 266 12509.30 45.62 55310.07 88888.00 2007-09-23 20:23:52.375 266 12509.33 45.67 55310.10 88888.00 2007-09-23 20:23:52.500 266 12509.33 45.70 55310.10 88888.00 2007-09-23 20:23:52.625 266 12509.27 45.65 55310.07 88888.00 2007-09-23 20:23:52.750 266 12509.27 45.65 55310.10 88888.00 2007-09-23 20:23:52.875 266 12509.33 45.70 55310.10 88888.00 2007-09-23 20:23:53.000 266 12509.27 45.70 55310.10 88888.00 2007-09-23 20:23:53.125 266 12509.25 45.67 55310.12 88888.00 2007-09-23 20:23:53.250 266 12509.23 45.62 55310.12 88888.00 2007-09-23 20:23:53.375 266 12509.23 45.67 55310.12 88888.00 2007-09-23 20:23:53.500 266 12509.20 45.67 55310.12 88888.00 2007-09-23 20:23:53.625 266 12509.25 45.67 55310.12 88888.00 2007-09-23 20:23:53.750 266 12509.27 45.70 55310.12 88888.00 2007-09-23 20:23:53.875 266 12509.15 45.67 55310.12 88888.00 2007-09-23 20:23:54.000 266 12509.10 45.65 55310.15 88888.00 2007-09-23 20:23:54.125 266 12509.10 45.67 55310.15 88888.00 2007-09-23 20:23:54.250 266 12509.00 45.65 55310.15 88888.00 2007-09-23 20:23:54.375 266 12508.95 45.65 55310.15 88888.00 2007-09-23 20:23:54.500 266 12508.92 45.67 55310.15 88888.00 2007-09-23 20:23:54.625 266 12508.92 45.70 55310.18 88888.00 2007-09-23 20:23:54.750 266 12508.95 45.73 55310.15 88888.00 2007-09-23 20:23:54.875 266 12508.95 45.70 55310.15 88888.00 2007-09-23 20:23:55.000 266 12508.92 45.70 55310.15 88888.00 2007-09-23 20:23:55.125 266 12508.90 45.65 55310.15 88888.00 2007-09-23 20:23:55.250 266 12508.83 45.65 55310.18 88888.00 2007-09-23 20:23:55.375 266 12508.90 45.70 55310.18 88888.00 2007-09-23 20:23:55.500 266 12509.02 45.75 55310.15 88888.00 2007-09-23 20:23:55.625 266 12508.92 45.70 55310.12 88888.00 2007-09-23 20:23:55.750 266 12508.85 45.70 55310.12 88888.00 2007-09-23 20:23:55.875 266 12508.77 45.70 55310.12 88888.00 2007-09-23 20:23:56.000 266 12508.75 45.70 55310.10 88888.00 2007-09-23 20:23:56.125 266 12508.77 45.75 55310.10 88888.00 2007-09-23 20:23:56.250 266 12508.75 45.75 55310.10 88888.00 2007-09-23 20:23:56.375 266 12508.73 45.75 55310.12 88888.00 2007-09-23 20:23:56.500 266 12508.67 45.75 55310.10 88888.00 2007-09-23 20:23:56.625 266 12508.67 45.73 55310.10 88888.00 2007-09-23 20:23:56.750 266 12508.62 45.70 55310.05 88888.00 2007-09-23 20:23:56.875 266 12508.62 45.70 55310.07 88888.00 2007-09-23 20:23:57.000 266 12508.58 45.65 55310.05 88888.00 2007-09-23 20:23:57.125 266 12508.52 45.67 55310.07 88888.00 2007-09-23 20:23:57.250 266 12508.55 45.73 55310.10 88888.00 2007-09-23 20:23:57.375 266 12508.58 45.73 55310.10 88888.00 2007-09-23 20:23:57.500 266 12508.50 45.67 55310.07 88888.00 2007-09-23 20:23:57.625 266 12508.50 45.70 55310.10 88888.00 2007-09-23 20:23:57.750 266 12508.48 45.70 55310.10 88888.00 2007-09-23 20:23:57.875 266 12508.48 45.73 55310.12 88888.00 2007-09-23 20:23:58.000 266 12508.55 45.80 55310.10 88888.00 2007-09-23 20:23:58.125 266 12508.52 45.75 55310.07 88888.00 2007-09-23 20:23:58.250 266 12508.45 45.77 55310.10 88888.00 2007-09-23 20:23:58.375 266 12508.48 45.75 55310.07 88888.00 2007-09-23 20:23:58.500 266 12508.45 45.70 55310.05 88888.00 2007-09-23 20:23:58.625 266 12508.50 45.75 55310.05 88888.00 2007-09-23 20:23:58.750 266 12508.50 45.75 55310.07 88888.00 2007-09-23 20:23:58.875 266 12508.45 45.75 55310.07 88888.00 2007-09-23 20:23:59.000 266 12508.33 45.75 55310.05 88888.00 2007-09-23 20:23:59.125 266 12508.25 45.73 55310.03 88888.00 2007-09-23 20:23:59.250 266 12508.23 45.67 55310.00 88888.00 2007-09-23 20:23:59.375 266 12508.27 45.67 55310.03 88888.00 2007-09-23 20:23:59.500 266 12508.27 45.80 55310.03 88888.00 2007-09-23 20:23:59.625 266 12508.25 45.80 55310.03 88888.00 2007-09-23 20:23:59.750 266 12508.25 45.77 55310.03 88888.00 2007-09-23 20:23:59.875 266 12508.25 45.73 55310.03 88888.00 2007-09-23 20:24:00.000 266 12508.27 45.75 55310.00 88888.00 2007-09-23 20:24:00.125 266 12508.35 45.73 55309.97 88888.00 2007-09-23 20:24:00.250 266 12508.30 45.75 55310.00 88888.00 2007-09-23 20:24:00.375 266 12508.35 45.73 55309.95 88888.00 2007-09-23 20:24:00.500 266 12508.33 45.83 55310.00 88888.00 2007-09-23 20:24:00.625 266 12508.23 45.80 55310.00 88888.00 2007-09-23 20:24:00.750 266 12508.25 45.77 55310.00 88888.00 2007-09-23 20:24:00.875 266 12508.27 45.77 55310.03 88888.00 2007-09-23 20:24:01.000 266 12508.30 45.83 55310.00 88888.00 2007-09-23 20:24:01.125 266 12508.30 45.85 55310.00 88888.00 2007-09-23 20:24:01.250 266 12508.20 45.77 55309.97 88888.00 2007-09-23 20:24:01.375 266 12508.23 45.77 55309.95 88888.00 2007-09-23 20:24:01.500 266 12508.20 45.85 55309.97 88888.00 2007-09-23 20:24:01.625 266 12508.25 45.80 55309.95 88888.00 2007-09-23 20:24:01.750 266 12508.33 45.85 55309.97 88888.00 2007-09-23 20:24:01.875 266 12508.42 45.88 55309.95 88888.00 2007-09-23 20:24:02.000 266 12508.40 45.88 55309.95 88888.00 2007-09-23 20:24:02.125 266 12508.35 45.88 55309.95 88888.00 2007-09-23 20:24:02.250 266 12508.33 45.85 55309.93 88888.00 2007-09-23 20:24:02.375 266 12508.40 45.85 55309.90 88888.00 2007-09-23 20:24:02.500 266 12508.45 45.92 55309.93 88888.00 2007-09-23 20:24:02.625 266 12508.45 45.92 55309.93 88888.00 2007-09-23 20:24:02.750 266 12508.40 45.85 55309.93 88888.00 2007-09-23 20:24:02.875 266 12508.38 45.85 55309.90 88888.00 2007-09-23 20:24:03.000 266 12508.38 45.92 55309.93 88888.00 2007-09-23 20:24:03.125 266 12508.38 45.95 55309.90 88888.00 2007-09-23 20:24:03.250 266 12508.35 45.90 55309.90 88888.00 2007-09-23 20:24:03.375 266 12508.40 45.95 55309.90 88888.00 2007-09-23 20:24:03.500 266 12508.38 45.92 55309.88 88888.00 2007-09-23 20:24:03.625 266 12508.35 45.98 55309.93 88888.00 2007-09-23 20:24:03.750 266 12508.40 46.00 55309.93 88888.00 2007-09-23 20:24:03.875 266 12508.48 45.98 55309.90 88888.00 2007-09-23 20:24:04.000 266 12508.38 45.92 55309.85 88888.00 2007-09-23 20:24:04.125 266 12508.30 45.88 55309.82 88888.00 2007-09-23 20:24:04.250 266 12508.23 45.88 55309.85 88888.00 2007-09-23 20:24:04.375 266 12508.25 45.98 55309.85 88888.00 2007-09-23 20:24:04.500 266 12508.33 46.02 55309.88 88888.00 2007-09-23 20:24:04.625 266 12508.40 46.00 55309.90 88888.00 2007-09-23 20:24:04.750 266 12508.38 46.00 55309.85 88888.00 2007-09-23 20:24:04.875 266 12508.40 46.00 55309.90 88888.00 2007-09-23 20:24:05.000 266 12508.40 45.98 55309.85 88888.00 2007-09-23 20:24:05.125 266 12508.40 46.00 55309.85 88888.00 2007-09-23 20:24:05.250 266 12508.38 46.00 55309.85 88888.00 2007-09-23 20:24:05.375 266 12508.38 46.02 55309.85 88888.00 2007-09-23 20:24:05.500 266 12508.45 45.98 55309.85 88888.00 2007-09-23 20:24:05.625 266 12508.50 46.00 55309.85 88888.00 2007-09-23 20:24:05.750 266 12508.55 46.00 55309.82 88888.00 2007-09-23 20:24:05.875 266 12508.52 46.00 55309.80 88888.00 2007-09-23 20:24:06.000 266 12508.52 45.98 55309.78 88888.00 2007-09-23 20:24:06.125 266 12508.42 46.00 55309.78 88888.00 2007-09-23 20:24:06.250 266 12508.38 46.05 55309.78 88888.00 2007-09-23 20:24:06.375 266 12508.48 46.10 55309.80 88888.00 2007-09-23 20:24:06.500 266 12508.50 46.05 55309.75 88888.00 2007-09-23 20:24:06.625 266 12508.45 46.02 55309.75 88888.00 2007-09-23 20:24:06.750 266 12508.45 45.95 55309.72 88888.00 2007-09-23 20:24:06.875 266 12508.52 46.05 55309.78 88888.00 2007-09-23 20:24:07.000 266 12508.70 46.12 55309.78 88888.00 2007-09-23 20:24:07.125 266 12508.73 46.10 55309.78 88888.00 2007-09-23 20:24:07.250 266 12508.67 46.08 55309.75 88888.00 2007-09-23 20:24:07.375 266 12508.67 46.10 55309.70 88888.00 2007-09-23 20:24:07.500 266 12508.67 46.10 55309.70 88888.00 2007-09-23 20:24:07.625 266 12508.67 46.12 55309.68 88888.00 2007-09-23 20:24:07.750 266 12508.70 46.12 55309.68 88888.00 2007-09-23 20:24:07.875 266 12508.70 46.15 55309.68 88888.00 2007-09-23 20:24:08.000 266 12508.67 46.15 55309.65 88888.00 2007-09-23 20:24:08.125 266 12508.73 46.10 55309.62 88888.00 2007-09-23 20:24:08.250 266 12508.70 46.10 55309.60 88888.00 2007-09-23 20:24:08.375 266 12508.77 46.20 55309.62 88888.00 2007-09-23 20:24:08.500 266 12508.77 46.20 55309.62 88888.00 2007-09-23 20:24:08.625 266 12508.77 46.17 55309.62 88888.00 2007-09-23 20:24:08.750 266 12508.77 46.15 55309.62 88888.00 2007-09-23 20:24:08.875 266 12508.83 46.08 55309.57 88888.00 2007-09-23 20:24:09.000 266 12508.88 46.10 55309.55 88888.00 2007-09-23 20:24:09.125 266 12508.90 46.15 55309.55 88888.00 2007-09-23 20:24:09.250 266 12508.85 46.15 55309.57 88888.00 2007-09-23 20:24:09.375 266 12508.85 46.17 55309.57 88888.00 2007-09-23 20:24:09.500 266 12508.90 46.17 55309.57 88888.00 2007-09-23 20:24:09.625 266 12508.98 46.20 55309.55 88888.00 2007-09-23 20:24:09.750 266 12509.05 46.25 55309.57 88888.00 2007-09-23 20:24:09.875 266 12509.05 46.23 55309.53 88888.00 2007-09-23 20:24:10.000 266 12509.05 46.15 55309.53 88888.00 2007-09-23 20:24:10.125 266 12509.05 46.15 55309.55 88888.00 2007-09-23 20:24:10.250 266 12509.12 46.23 55309.55 88888.00 2007-09-23 20:24:10.375 266 12509.23 46.27 55309.55 88888.00 2007-09-23 20:24:10.500 266 12509.12 46.27 55309.55 88888.00 2007-09-23 20:24:10.625 266 12509.10 46.23 55309.55 88888.00 2007-09-23 20:24:10.750 266 12509.12 46.25 55309.53 88888.00 2007-09-23 20:24:10.875 266 12509.17 46.33 55309.50 88888.00 2007-09-23 20:24:11.000 266 12509.23 46.30 55309.47 88888.00 2007-09-23 20:24:11.125 266 12509.27 46.27 55309.50 88888.00 2007-09-23 20:24:11.250 266 12509.23 46.25 55309.47 88888.00 2007-09-23 20:24:11.375 266 12509.27 46.33 55309.47 88888.00 2007-09-23 20:24:11.500 266 12509.38 46.38 55309.45 88888.00 2007-09-23 20:24:11.625 266 12509.40 46.38 55309.45 88888.00 2007-09-23 20:24:11.750 266 12509.38 46.33 55309.45 88888.00 2007-09-23 20:24:11.875 266 12509.35 46.33 55309.43 88888.00 2007-09-23 20:24:12.000 266 12509.42 46.38 55309.40 88888.00 2007-09-23 20:24:12.125 266 12509.50 46.45 55309.40 88888.00 2007-09-23 20:24:12.250 266 12509.50 46.38 55309.40 88888.00 2007-09-23 20:24:12.375 266 12509.58 46.40 55309.40 88888.00 2007-09-23 20:24:12.500 266 12509.58 46.38 55309.38 88888.00 2007-09-23 20:24:12.625 266 12509.52 46.40 55309.38 88888.00 2007-09-23 20:24:12.750 266 12509.55 46.40 55309.38 88888.00 2007-09-23 20:24:12.875 266 12509.62 46.42 55309.35 88888.00 2007-09-23 20:24:13.000 266 12509.67 46.42 55309.35 88888.00 2007-09-23 20:24:13.125 266 12509.73 46.42 55309.35 88888.00 2007-09-23 20:24:13.250 266 12509.80 46.45 55309.35 88888.00 2007-09-23 20:24:13.375 266 12509.90 46.48 55309.32 88888.00 2007-09-23 20:24:13.500 266 12509.88 46.40 55309.30 88888.00 2007-09-23 20:24:13.625 266 12509.83 46.38 55309.28 88888.00 2007-09-23 20:24:13.750 266 12509.83 46.48 55309.30 88888.00 2007-09-23 20:24:13.875 266 12509.88 46.50 55309.30 88888.00 2007-09-23 20:24:14.000 266 12509.88 46.48 55309.25 88888.00 2007-09-23 20:24:14.125 266 12509.90 46.45 55309.25 88888.00 2007-09-23 20:24:14.250 266 12509.90 46.50 55309.28 88888.00 2007-09-23 20:24:14.375 266 12509.95 46.50 55309.28 88888.00 2007-09-23 20:24:14.500 266 12509.92 46.48 55309.25 88888.00 2007-09-23 20:24:14.625 266 12509.90 46.42 55309.22 88888.00 2007-09-23 20:24:14.750 266 12509.92 46.42 55309.20 88888.00 2007-09-23 20:24:14.875 266 12509.95 46.48 55309.18 88888.00 2007-09-23 20:24:15.000 266 12510.00 46.45 55309.15 88888.00 2007-09-23 20:24:15.125 266 12510.00 46.50 55309.20 88888.00 2007-09-23 20:24:15.250 266 12510.05 46.55 55309.20 88888.00 2007-09-23 20:24:15.375 266 12510.08 46.58 55309.20 88888.00 2007-09-23 20:24:15.500 266 12510.10 46.60 55309.18 88888.00 2007-09-23 20:24:15.625 266 12510.10 46.62 55309.18 88888.00 2007-09-23 20:24:15.750 266 12510.12 46.65 55309.12 88888.00 2007-09-23 20:24:15.875 266 12510.17 46.62 55309.10 88888.00 2007-09-23 20:24:16.000 266 12510.27 46.60 55309.07 88888.00 2007-09-23 20:24:16.125 266 12510.27 46.60 55309.10 88888.00 2007-09-23 20:24:16.250 266 12510.20 46.58 55309.10 88888.00 2007-09-23 20:24:16.375 266 12510.25 46.58 55309.05 88888.00 2007-09-23 20:24:16.500 266 12510.27 46.60 55309.07 88888.00 2007-09-23 20:24:16.625 266 12510.30 46.65 55309.10 88888.00 2007-09-23 20:24:16.750 266 12510.33 46.62 55309.07 88888.00 2007-09-23 20:24:16.875 266 12510.38 46.60 55309.05 88888.00 2007-09-23 20:24:17.000 266 12510.40 46.58 55309.03 88888.00 2007-09-23 20:24:17.125 266 12510.38 46.60 55309.03 88888.00 2007-09-23 20:24:17.250 266 12510.33 46.65 55309.07 88888.00 2007-09-23 20:24:17.375 266 12510.42 46.70 55309.07 88888.00 2007-09-23 20:24:17.500 266 12510.38 46.67 55309.03 88888.00 2007-09-23 20:24:17.625 266 12510.33 46.67 55309.00 88888.00 2007-09-23 20:24:17.750 266 12510.45 46.67 55309.03 88888.00 2007-09-23 20:24:17.875 266 12510.52 46.67 55309.03 88888.00 2007-09-23 20:24:18.000 266 12510.52 46.70 55309.00 88888.00 2007-09-23 20:24:18.125 266 12510.55 46.70 55308.97 88888.00 2007-09-23 20:24:18.250 266 12510.52 46.70 55308.97 88888.00 2007-09-23 20:24:18.375 266 12510.50 46.73 55309.00 88888.00 2007-09-23 20:24:18.500 266 12510.52 46.73 55308.97 88888.00 2007-09-23 20:24:18.625 266 12510.55 46.73 55308.95 88888.00 2007-09-23 20:24:18.750 266 12510.58 46.67 55308.95 88888.00 2007-09-23 20:24:18.875 266 12510.65 46.70 55308.95 88888.00 2007-09-23 20:24:19.000 266 12510.75 46.75 55308.95 88888.00 2007-09-23 20:24:19.125 266 12510.73 46.77 55308.95 88888.00 2007-09-23 20:24:19.250 266 12510.62 46.67 55308.95 88888.00 2007-09-23 20:24:19.375 266 12510.70 46.70 55308.95 88888.00 2007-09-23 20:24:19.500 266 12510.75 46.70 55308.95 88888.00 2007-09-23 20:24:19.625 266 12510.70 46.73 55308.95 88888.00 2007-09-23 20:24:19.750 266 12510.65 46.75 55308.93 88888.00 2007-09-23 20:24:19.875 266 12510.62 46.75 55308.93 88888.00 2007-09-23 20:24:20.000 266 12510.75 46.80 55308.95 88888.00 2007-09-23 20:24:20.125 266 12510.75 46.80 55308.95 88888.00 2007-09-23 20:24:20.250 266 12510.75 46.77 55308.93 88888.00 2007-09-23 20:24:20.375 266 12510.83 46.75 55308.93 88888.00 2007-09-23 20:24:20.500 266 12510.80 46.77 55308.95 88888.00 2007-09-23 20:24:20.625 266 12510.75 46.83 55308.90 88888.00 2007-09-23 20:24:20.750 266 12510.70 46.77 55308.88 88888.00 2007-09-23 20:24:20.875 266 12510.75 46.73 55308.88 88888.00 2007-09-23 20:24:21.000 266 12510.80 46.75 55308.88 88888.00 2007-09-23 20:24:21.125 266 12510.88 46.83 55308.85 88888.00 2007-09-23 20:24:21.250 266 12510.85 46.85 55308.85 88888.00 2007-09-23 20:24:21.375 266 12510.88 46.83 55308.88 88888.00 2007-09-23 20:24:21.500 266 12510.85 46.77 55308.88 88888.00 2007-09-23 20:24:21.625 266 12510.88 46.80 55308.88 88888.00 2007-09-23 20:24:21.750 266 12510.90 46.85 55308.85 88888.00 2007-09-23 20:24:21.875 266 12510.92 46.85 55308.80 88888.00 2007-09-23 20:24:22.000 266 12510.92 46.85 55308.80 88888.00 2007-09-23 20:24:22.125 266 12510.98 46.83 55308.85 88888.00 2007-09-23 20:24:22.250 266 12511.02 46.88 55308.88 88888.00 2007-09-23 20:24:22.375 266 12511.08 46.88 55308.90 88888.00 2007-09-23 20:24:22.500 266 12511.02 46.83 55308.88 88888.00 2007-09-23 20:24:22.625 266 12510.95 46.80 55308.85 88888.00 2007-09-23 20:24:22.750 266 12510.98 46.90 55308.85 88888.00 2007-09-23 20:24:22.875 266 12510.98 46.88 55308.82 88888.00 2007-09-23 20:24:23.000 266 12510.95 46.83 55308.82 88888.00 2007-09-23 20:24:23.125 266 12510.90 46.85 55308.82 88888.00 2007-09-23 20:24:23.250 266 12510.92 46.85 55308.85 88888.00 2007-09-23 20:24:23.375 266 12511.02 46.83 55308.85 88888.00 2007-09-23 20:24:23.500 266 12511.00 46.75 55308.85 88888.00 2007-09-23 20:24:23.625 266 12511.05 46.77 55308.80 88888.00 2007-09-23 20:24:23.750 266 12511.05 46.85 55308.80 88888.00 2007-09-23 20:24:23.875 266 12511.10 46.88 55308.85 88888.00 2007-09-23 20:24:24.000 266 12511.08 46.85 55308.80 88888.00 2007-09-23 20:24:24.125 266 12511.05 46.83 55308.82 88888.00 2007-09-23 20:24:24.250 266 12511.10 46.80 55308.80 88888.00 2007-09-23 20:24:24.375 266 12511.15 46.85 55308.78 88888.00 2007-09-23 20:24:24.500 266 12511.12 46.88 55308.80 88888.00 2007-09-23 20:24:24.625 266 12511.12 46.88 55308.80 88888.00 2007-09-23 20:24:24.750 266 12511.17 46.83 55308.80 88888.00 2007-09-23 20:24:24.875 266 12511.12 46.77 55308.75 88888.00 2007-09-23 20:24:25.000 266 12511.15 46.70 55308.72 88888.00 2007-09-23 20:24:25.125 266 12511.15 46.70 55308.72 88888.00 2007-09-23 20:24:25.250 266 12511.10 46.83 55308.72 88888.00 2007-09-23 20:24:25.375 266 12511.10 46.83 55308.75 88888.00 2007-09-23 20:24:25.500 266 12511.12 46.85 55308.78 88888.00 2007-09-23 20:24:25.625 266 12511.20 46.83 55308.78 88888.00 2007-09-23 20:24:25.750 266 12511.25 46.88 55308.78 88888.00 2007-09-23 20:24:25.875 266 12511.23 46.85 55308.78 88888.00 2007-09-23 20:24:26.000 266 12511.20 46.83 55308.75 88888.00 2007-09-23 20:24:26.125 266 12511.23 46.77 55308.75 88888.00 2007-09-23 20:24:26.250 266 12511.20 46.73 55308.75 88888.00 2007-09-23 20:24:26.375 266 12511.27 46.77 55308.72 88888.00 2007-09-23 20:24:26.500 266 12511.27 46.83 55308.70 88888.00 2007-09-23 20:24:26.625 266 12511.20 46.77 55308.72 88888.00 2007-09-23 20:24:26.750 266 12511.17 46.75 55308.75 88888.00 2007-09-23 20:24:26.875 266 12511.20 46.80 55308.75 88888.00 2007-09-23 20:24:27.000 266 12511.20 46.80 55308.75 88888.00 2007-09-23 20:24:27.125 266 12511.25 46.80 55308.75 88888.00 2007-09-23 20:24:27.250 266 12511.30 46.77 55308.78 88888.00 2007-09-23 20:24:27.375 266 12511.27 46.75 55308.78 88888.00 2007-09-23 20:24:27.500 266 12511.27 46.77 55308.78 88888.00 2007-09-23 20:24:27.625 266 12511.38 46.80 55308.75 88888.00 2007-09-23 20:24:27.750 266 12511.33 46.80 55308.72 88888.00 2007-09-23 20:24:27.875 266 12511.33 46.80 55308.72 88888.00 2007-09-23 20:24:28.000 266 12511.30 46.83 55308.75 88888.00 2007-09-23 20:24:28.125 266 12511.30 46.77 55308.78 88888.00 2007-09-23 20:24:28.250 266 12511.30 46.77 55308.78 88888.00 2007-09-23 20:24:28.375 266 12511.40 46.80 55308.78 88888.00 2007-09-23 20:24:28.500 266 12511.45 46.80 55308.78 88888.00 2007-09-23 20:24:28.625 266 12511.45 46.80 55308.75 88888.00 2007-09-23 20:24:28.750 266 12511.48 46.80 55308.70 88888.00 2007-09-23 20:24:28.875 266 12511.38 46.75 55308.70 88888.00 2007-09-23 20:24:29.000 266 12511.40 46.75 55308.72 88888.00 2007-09-23 20:24:29.125 266 12511.42 46.85 55308.75 88888.00 2007-09-23 20:24:29.250 266 12511.35 46.77 55308.75 88888.00 2007-09-23 20:24:29.375 266 12511.40 46.75 55308.72 88888.00 2007-09-23 20:24:29.500 266 12511.38 46.75 55308.72 88888.00 2007-09-23 20:24:29.625 266 12511.40 46.70 55308.70 88888.00 2007-09-23 20:24:29.750 266 12511.45 46.70 55308.75 88888.00 2007-09-23 20:24:29.875 266 12511.50 46.75 55308.75 88888.00 2007-09-23 20:24:30.000 266 12511.50 46.73 55308.72 88888.00 2007-09-23 20:24:30.125 266 12511.55 46.73 55308.75 88888.00 2007-09-23 20:24:30.250 266 12511.45 46.65 55308.72 88888.00 2007-09-23 20:24:30.375 266 12511.42 46.70 55308.70 88888.00 2007-09-23 20:24:30.500 266 12511.48 46.73 55308.72 88888.00 2007-09-23 20:24:30.625 266 12511.60 46.75 55308.75 88888.00 2007-09-23 20:24:30.750 266 12511.62 46.73 55308.70 88888.00 2007-09-23 20:24:30.875 266 12511.58 46.73 55308.70 88888.00 2007-09-23 20:24:31.000 266 12511.52 46.75 55308.70 88888.00 2007-09-23 20:24:31.125 266 12511.55 46.73 55308.75 88888.00 2007-09-23 20:24:31.250 266 12511.52 46.70 55308.75 88888.00 2007-09-23 20:24:31.375 266 12511.60 46.75 55308.72 88888.00 2007-09-23 20:24:31.500 266 12511.62 46.75 55308.72 88888.00 2007-09-23 20:24:31.625 266 12511.58 46.80 55308.72 88888.00 2007-09-23 20:24:31.750 266 12511.58 46.77 55308.75 88888.00 2007-09-23 20:24:31.875 266 12511.62 46.73 55308.72 88888.00 2007-09-23 20:24:32.000 266 12511.62 46.67 55308.75 88888.00 2007-09-23 20:24:32.125 266 12511.70 46.77 55308.78 88888.00 2007-09-23 20:24:32.250 266 12511.65 46.83 55308.78 88888.00 2007-09-23 20:24:32.375 266 12511.70 46.80 55308.75 88888.00 2007-09-23 20:24:32.500 266 12511.70 46.73 55308.75 88888.00 2007-09-23 20:24:32.625 266 12511.62 46.73 55308.75 88888.00 2007-09-23 20:24:32.750 266 12511.62 46.75 55308.72 88888.00 2007-09-23 20:24:32.875 266 12511.65 46.75 55308.72 88888.00 2007-09-23 20:24:33.000 266 12511.73 46.77 55308.72 88888.00 2007-09-23 20:24:33.125 266 12511.73 46.77 55308.72 88888.00 2007-09-23 20:24:33.250 266 12511.77 46.70 55308.72 88888.00 2007-09-23 20:24:33.375 266 12511.85 46.77 55308.70 88888.00 2007-09-23 20:24:33.500 266 12511.75 46.75 55308.70 88888.00 2007-09-23 20:24:33.625 266 12511.73 46.77 55308.72 88888.00 2007-09-23 20:24:33.750 266 12511.80 46.75 55308.70 88888.00 2007-09-23 20:24:33.875 266 12511.80 46.75 55308.68 88888.00 2007-09-23 20:24:34.000 266 12511.85 46.77 55308.68 88888.00 2007-09-23 20:24:34.125 266 12511.88 46.75 55308.70 88888.00 2007-09-23 20:24:34.250 266 12511.85 46.73 55308.70 88888.00 2007-09-23 20:24:34.375 266 12511.85 46.77 55308.70 88888.00 2007-09-23 20:24:34.500 266 12511.83 46.80 55308.72 88888.00 2007-09-23 20:24:34.625 266 12511.83 46.80 55308.72 88888.00 2007-09-23 20:24:34.750 266 12511.85 46.80 55308.70 88888.00 2007-09-23 20:24:34.875 266 12511.90 46.83 55308.68 88888.00 2007-09-23 20:24:35.000 266 12511.92 46.85 55308.70 88888.00 2007-09-23 20:24:35.125 266 12512.00 46.83 55308.68 88888.00 2007-09-23 20:24:35.250 266 12511.92 46.75 55308.70 88888.00 2007-09-23 20:24:35.375 266 12511.95 46.77 55308.65 88888.00 2007-09-23 20:24:35.500 266 12511.95 46.80 55308.65 88888.00 2007-09-23 20:24:35.625 266 12511.98 46.85 55308.68 88888.00 2007-09-23 20:24:35.750 266 12511.95 46.80 55308.70 88888.00 2007-09-23 20:24:35.875 266 12511.90 46.77 55308.68 88888.00 2007-09-23 20:24:36.000 266 12511.92 46.80 55308.68 88888.00 2007-09-23 20:24:36.125 266 12511.88 46.77 55308.68 88888.00 2007-09-23 20:24:36.250 266 12511.85 46.75 55308.65 88888.00 2007-09-23 20:24:36.375 266 12511.95 46.77 55308.68 88888.00 2007-09-23 20:24:36.500 266 12511.92 46.83 55308.68 88888.00 2007-09-23 20:24:36.625 266 12511.90 46.83 55308.68 88888.00 2007-09-23 20:24:36.750 266 12511.95 46.80 55308.68 88888.00 2007-09-23 20:24:36.875 266 12512.02 46.80 55308.68 88888.00 2007-09-23 20:24:37.000 266 12511.98 46.77 55308.65 88888.00 2007-09-23 20:24:37.125 266 12511.90 46.75 55308.68 88888.00 2007-09-23 20:24:37.250 266 12511.95 46.85 55308.72 88888.00 2007-09-23 20:24:37.375 266 12512.05 46.83 55308.70 88888.00 2007-09-23 20:24:37.500 266 12512.00 46.77 55308.68 88888.00 2007-09-23 20:24:37.625 266 12512.02 46.77 55308.70 88888.00 2007-09-23 20:24:37.750 266 12512.05 46.77 55308.70 88888.00 2007-09-23 20:24:37.875 266 12512.00 46.77 55308.70 88888.00 2007-09-23 20:24:38.000 266 12512.02 46.80 55308.68 88888.00 2007-09-23 20:24:38.125 266 12512.02 46.80 55308.70 88888.00 2007-09-23 20:24:38.250 266 12511.92 46.77 55308.72 88888.00 2007-09-23 20:24:38.375 266 12511.98 46.80 55308.72 88888.00 2007-09-23 20:24:38.500 266 12511.95 46.77 55308.72 88888.00 2007-09-23 20:24:38.625 266 12511.92 46.80 55308.68 88888.00 2007-09-23 20:24:38.750 266 12511.92 46.75 55308.65 88888.00 2007-09-23 20:24:38.875 266 12511.95 46.75 55308.68 88888.00 2007-09-23 20:24:39.000 266 12511.98 46.75 55308.68 88888.00 2007-09-23 20:24:39.125 266 12512.02 46.83 55308.72 88888.00 2007-09-23 20:24:39.250 266 12511.98 46.80 55308.72 88888.00 2007-09-23 20:24:39.375 266 12511.95 46.80 55308.72 88888.00 2007-09-23 20:24:39.500 266 12511.98 46.77 55308.70 88888.00 2007-09-23 20:24:39.625 266 12511.98 46.77 55308.72 88888.00 2007-09-23 20:24:39.750 266 12512.00 46.77 55308.72 88888.00 2007-09-23 20:24:39.875 266 12512.02 46.77 55308.72 88888.00 2007-09-23 20:24:40.000 266 12511.98 46.77 55308.75 88888.00 2007-09-23 20:24:40.125 266 12511.95 46.77 55308.75 88888.00 2007-09-23 20:24:40.250 266 12511.92 46.73 55308.72 88888.00 2007-09-23 20:24:40.375 266 12511.92 46.70 55308.70 88888.00 2007-09-23 20:24:40.500 266 12511.95 46.75 55308.75 88888.00 2007-09-23 20:24:40.625 266 12511.98 46.77 55308.75 88888.00 2007-09-23 20:24:40.750 266 12511.98 46.77 55308.75 88888.00 2007-09-23 20:24:40.875 266 12511.90 46.70 55308.75 88888.00 2007-09-23 20:24:41.000 266 12511.90 46.73 55308.72 88888.00 2007-09-23 20:24:41.125 266 12511.95 46.77 55308.72 88888.00 2007-09-23 20:24:41.250 266 12511.95 46.77 55308.78 88888.00 2007-09-23 20:24:41.375 266 12511.95 46.75 55308.75 88888.00 2007-09-23 20:24:41.500 266 12511.98 46.75 55308.78 88888.00 2007-09-23 20:24:41.625 266 12511.95 46.73 55308.75 88888.00 2007-09-23 20:24:41.750 266 12511.95 46.70 55308.72 88888.00 2007-09-23 20:24:41.875 266 12511.98 46.70 55308.72 88888.00 2007-09-23 20:24:42.000 266 12512.00 46.67 55308.70 88888.00 2007-09-23 20:24:42.125 266 12512.00 46.67 55308.72 88888.00 2007-09-23 20:24:42.250 266 12511.95 46.70 55308.70 88888.00 2007-09-23 20:24:42.375 266 12512.00 46.67 55308.68 88888.00 2007-09-23 20:24:42.500 266 12511.92 46.62 55308.65 88888.00 2007-09-23 20:24:42.625 266 12511.92 46.70 55308.70 88888.00 2007-09-23 20:24:42.750 266 12511.98 46.73 55308.72 88888.00 2007-09-23 20:24:42.875 266 12512.00 46.67 55308.72 88888.00 2007-09-23 20:24:43.000 266 12512.02 46.73 55308.75 88888.00 2007-09-23 20:24:43.125 266 12512.05 46.73 55308.75 88888.00 2007-09-23 20:24:43.250 266 12512.02 46.60 55308.78 88888.00 2007-09-23 20:24:43.375 266 12512.02 46.58 55308.78 88888.00 2007-09-23 20:24:43.500 266 12512.00 46.58 55308.78 88888.00 2007-09-23 20:24:43.625 266 12512.02 46.58 55308.78 88888.00 2007-09-23 20:24:43.750 266 12512.02 46.60 55308.78 88888.00 2007-09-23 20:24:43.875 266 12512.02 46.65 55308.80 88888.00 2007-09-23 20:24:44.000 266 12511.95 46.62 55308.78 88888.00 2007-09-23 20:24:44.125 266 12511.95 46.62 55308.75 88888.00 2007-09-23 20:24:44.250 266 12511.98 46.67 55308.78 88888.00 2007-09-23 20:24:44.375 266 12512.02 46.67 55308.78 88888.00 2007-09-23 20:24:44.500 266 12512.00 46.60 55308.75 88888.00 2007-09-23 20:24:44.625 266 12511.98 46.58 55308.80 88888.00 2007-09-23 20:24:44.750 266 12512.00 46.62 55308.78 88888.00 2007-09-23 20:24:44.875 266 12511.98 46.62 55308.75 88888.00 2007-09-23 20:24:45.000 266 12511.90 46.58 55308.72 88888.00 2007-09-23 20:24:45.125 266 12511.90 46.55 55308.75 88888.00 2007-09-23 20:24:45.250 266 12511.98 46.58 55308.78 88888.00 2007-09-23 20:24:45.375 266 12512.05 46.58 55308.78 88888.00 2007-09-23 20:24:45.500 266 12512.05 46.55 55308.75 88888.00 2007-09-23 20:24:45.625 266 12512.02 46.52 55308.72 88888.00 2007-09-23 20:24:45.750 266 12511.95 46.50 55308.68 88888.00 2007-09-23 20:24:45.875 266 12511.98 46.52 55308.70 88888.00 2007-09-23 20:24:46.000 266 12512.05 46.52 55308.70 88888.00 2007-09-23 20:24:46.125 266 12512.10 46.52 55308.75 88888.00 2007-09-23 20:24:46.250 266 12512.08 46.55 55308.80 88888.00 2007-09-23 20:24:46.375 266 12512.15 46.62 55308.75 88888.00 2007-09-23 20:24:46.500 266 12512.15 46.60 55308.75 88888.00 2007-09-23 20:24:46.625 266 12512.12 46.60 55308.75 88888.00 2007-09-23 20:24:46.750 266 12512.12 46.62 55308.75 88888.00 2007-09-23 20:24:46.875 266 12512.15 46.55 55308.72 88888.00 2007-09-23 20:24:47.000 266 12512.17 46.60 55308.72 88888.00 2007-09-23 20:24:47.125 266 12512.20 46.62 55308.75 88888.00 2007-09-23 20:24:47.250 266 12512.17 46.58 55308.75 88888.00 2007-09-23 20:24:47.375 266 12512.20 46.55 55308.75 88888.00 2007-09-23 20:24:47.500 266 12512.15 46.52 55308.72 88888.00 2007-09-23 20:24:47.625 266 12512.17 46.48 55308.72 88888.00 2007-09-23 20:24:47.750 266 12512.27 46.48 55308.75 88888.00 2007-09-23 20:24:47.875 266 12512.25 46.50 55308.72 88888.00 2007-09-23 20:24:48.000 266 12512.20 46.45 55308.72 88888.00 2007-09-23 20:24:48.125 266 12512.20 46.48 55308.72 88888.00 2007-09-23 20:24:48.250 266 12512.20 46.52 55308.72 88888.00 2007-09-23 20:24:48.375 266 12512.27 46.55 55308.72 88888.00 2007-09-23 20:24:48.500 266 12512.27 46.50 55308.70 88888.00 2007-09-23 20:24:48.625 266 12512.30 46.50 55308.75 88888.00 2007-09-23 20:24:48.750 266 12512.33 46.50 55308.75 88888.00 2007-09-23 20:24:48.875 266 12512.30 46.45 55308.70 88888.00 2007-09-23 20:24:49.000 266 12512.27 46.48 55308.70 88888.00 2007-09-23 20:24:49.125 266 12512.38 46.52 55308.70 88888.00 2007-09-23 20:24:49.250 266 12512.40 46.52 55308.72 88888.00 2007-09-23 20:24:49.375 266 12512.40 46.50 55308.70 88888.00 2007-09-23 20:24:49.500 266 12512.42 46.50 55308.72 88888.00 2007-09-23 20:24:49.625 266 12512.45 46.48 55308.72 88888.00 2007-09-23 20:24:49.750 266 12512.45 46.52 55308.70 88888.00 2007-09-23 20:24:49.875 266 12512.42 46.52 55308.68 88888.00 2007-09-23 20:24:50.000 266 12512.40 46.48 55308.68 88888.00 2007-09-23 20:24:50.125 266 12512.40 46.48 55308.70 88888.00 2007-09-23 20:24:50.250 266 12512.40 46.45 55308.70 88888.00 2007-09-23 20:24:50.375 266 12512.45 46.52 55308.70 88888.00 2007-09-23 20:24:50.500 266 12512.58 46.55 55308.72 88888.00 2007-09-23 20:24:50.625 266 12512.58 46.50 55308.68 88888.00 2007-09-23 20:24:50.750 266 12512.52 46.48 55308.68 88888.00 2007-09-23 20:24:50.875 266 12512.60 46.45 55308.70 88888.00 2007-09-23 20:24:51.000 266 12512.62 46.48 55308.68 88888.00 2007-09-23 20:24:51.125 266 12512.65 46.52 55308.68 88888.00 2007-09-23 20:24:51.250 266 12512.60 46.52 55308.68 88888.00 2007-09-23 20:24:51.375 266 12512.60 46.48 55308.65 88888.00 2007-09-23 20:24:51.500 266 12512.70 46.50 55308.65 88888.00 2007-09-23 20:24:51.625 266 12512.77 46.52 55308.68 88888.00 2007-09-23 20:24:51.750 266 12512.73 46.55 55308.68 88888.00 2007-09-23 20:24:51.875 266 12512.70 46.58 55308.65 88888.00 2007-09-23 20:24:52.000 266 12512.65 46.55 55308.65 88888.00 2007-09-23 20:24:52.125 266 12512.67 46.58 55308.65 88888.00 2007-09-23 20:24:52.250 266 12512.67 46.55 55308.60 88888.00 2007-09-23 20:24:52.375 266 12512.70 46.55 55308.62 88888.00 2007-09-23 20:24:52.500 266 12512.80 46.60 55308.65 88888.00 2007-09-23 20:24:52.625 266 12512.83 46.60 55308.62 88888.00 2007-09-23 20:24:52.750 266 12512.80 46.55 55308.68 88888.00 2007-09-23 20:24:52.875 266 12512.80 46.55 55308.65 88888.00 2007-09-23 20:24:53.000 266 12512.85 46.55 55308.62 88888.00 2007-09-23 20:24:53.125 266 12512.83 46.50 55308.60 88888.00 2007-09-23 20:24:53.250 266 12512.83 46.58 55308.65 88888.00 2007-09-23 20:24:53.375 266 12512.83 46.60 55308.65 88888.00 2007-09-23 20:24:53.500 266 12512.77 46.55 55308.65 88888.00 2007-09-23 20:24:53.625 266 12512.77 46.52 55308.60 88888.00 2007-09-23 20:24:53.750 266 12512.80 46.58 55308.57 88888.00 2007-09-23 20:24:53.875 266 12512.88 46.60 55308.57 88888.00 2007-09-23 20:24:54.000 266 12512.92 46.62 55308.57 88888.00 2007-09-23 20:24:54.125 266 12513.05 46.67 55308.57 88888.00 2007-09-23 20:24:54.250 266 12513.08 46.65 55308.57 88888.00 2007-09-23 20:24:54.375 266 12513.08 46.65 55308.57 88888.00 2007-09-23 20:24:54.500 266 12513.05 46.65 55308.57 88888.00 2007-09-23 20:24:54.625 266 12513.08 46.67 55308.55 88888.00 2007-09-23 20:24:54.750 266 12513.12 46.67 55308.57 88888.00 2007-09-23 20:24:54.875 266 12513.15 46.62 55308.57 88888.00 2007-09-23 20:24:55.000 266 12513.15 46.60 55308.55 88888.00 2007-09-23 20:24:55.125 266 12513.25 46.62 55308.55 88888.00 2007-09-23 20:24:55.250 266 12513.27 46.70 55308.57 88888.00 2007-09-23 20:24:55.375 266 12513.23 46.70 55308.57 88888.00 2007-09-23 20:24:55.500 266 12513.17 46.67 55308.55 88888.00 2007-09-23 20:24:55.625 266 12513.23 46.65 55308.53 88888.00 2007-09-23 20:24:55.750 266 12513.33 46.70 55308.55 88888.00 2007-09-23 20:24:55.875 266 12513.35 46.73 55308.55 88888.00 2007-09-23 20:24:56.000 266 12513.38 46.70 55308.53 88888.00 2007-09-23 20:24:56.125 266 12513.42 46.73 55308.55 88888.00 2007-09-23 20:24:56.250 266 12513.42 46.75 55308.53 88888.00 2007-09-23 20:24:56.375 266 12513.42 46.75 55308.53 88888.00 2007-09-23 20:24:56.500 266 12513.50 46.85 55308.55 88888.00 2007-09-23 20:24:56.625 266 12513.58 46.85 55308.55 88888.00 2007-09-23 20:24:56.750 266 12513.58 46.83 55308.53 88888.00 2007-09-23 20:24:56.875 266 12513.58 46.75 55308.50 88888.00 2007-09-23 20:24:57.000 266 12513.60 46.77 55308.47 88888.00 2007-09-23 20:24:57.125 266 12513.70 46.80 55308.47 88888.00 2007-09-23 20:24:57.250 266 12513.65 46.75 55308.43 88888.00 2007-09-23 20:24:57.375 266 12513.65 46.77 55308.43 88888.00 2007-09-23 20:24:57.500 266 12513.65 46.83 55308.43 88888.00 2007-09-23 20:24:57.625 266 12513.65 46.85 55308.43 88888.00 2007-09-23 20:24:57.750 266 12513.67 46.77 55308.43 88888.00 2007-09-23 20:24:57.875 266 12513.73 46.77 55308.40 88888.00 2007-09-23 20:24:58.000 266 12513.80 46.80 55308.40 88888.00 2007-09-23 20:24:58.125 266 12513.85 46.85 55308.43 88888.00 2007-09-23 20:24:58.250 266 12513.83 46.77 55308.40 88888.00 2007-09-23 20:24:58.375 266 12513.83 46.75 55308.40 88888.00 2007-09-23 20:24:58.500 266 12513.85 46.70 55308.40 88888.00 2007-09-23 20:24:58.625 266 12513.95 46.77 55308.40 88888.00 2007-09-23 20:24:58.750 266 12514.00 46.80 55308.38 88888.00 2007-09-23 20:24:58.875 266 12514.05 46.85 55308.38 88888.00 2007-09-23 20:24:59.000 266 12514.08 46.88 55308.40 88888.00 2007-09-23 20:24:59.125 266 12514.00 46.80 55308.38 88888.00 2007-09-23 20:24:59.250 266 12514.00 46.83 55308.40 88888.00 2007-09-23 20:24:59.375 266 12514.08 46.85 55308.38 88888.00 2007-09-23 20:24:59.500 266 12514.15 46.90 55308.35 88888.00 2007-09-23 20:24:59.625 266 12514.20 46.90 55308.38 88888.00 2007-09-23 20:24:59.750 266 12514.27 46.85 55308.38 88888.00 2007-09-23 20:24:59.875 266 12514.27 46.75 55308.32 88888.00 2007-09-23 20:25:00.000 266 12514.27 46.83 55308.35 88888.00 2007-09-23 20:25:00.125 266 12514.35 46.90 55308.35 88888.00 2007-09-23 20:25:00.250 266 12514.38 46.85 55308.35 88888.00 2007-09-23 20:25:00.375 266 12514.48 46.88 55308.32 88888.00 2007-09-23 20:25:00.500 266 12514.50 46.90 55308.35 88888.00 2007-09-23 20:25:00.625 266 12514.45 46.92 55308.38 88888.00 2007-09-23 20:25:00.750 266 12514.45 46.90 55308.35 88888.00 2007-09-23 20:25:00.875 266 12514.48 46.88 55308.32 88888.00 2007-09-23 20:25:01.000 266 12514.52 46.85 55308.32 88888.00 2007-09-23 20:25:01.125 266 12514.55 46.90 55308.30 88888.00 2007-09-23 20:25:01.250 266 12514.60 46.98 55308.30 88888.00 2007-09-23 20:25:01.375 266 12514.70 46.95 55308.32 88888.00 2007-09-23 20:25:01.500 266 12514.73 46.98 55308.32 88888.00 2007-09-23 20:25:01.625 266 12514.75 46.90 55308.30 88888.00 2007-09-23 20:25:01.750 266 12514.77 46.83 55308.28 88888.00 2007-09-23 20:25:01.875 266 12514.73 46.83 55308.30 88888.00 2007-09-23 20:25:02.000 266 12514.80 46.90 55308.32 88888.00 2007-09-23 20:25:02.125 266 12514.83 46.92 55308.32 88888.00 2007-09-23 20:25:02.250 266 12514.83 46.90 55308.30 88888.00 2007-09-23 20:25:02.375 266 12514.90 46.92 55308.28 88888.00 2007-09-23 20:25:02.500 266 12514.85 46.92 55308.25 88888.00 2007-09-23 20:25:02.625 266 12514.80 46.90 55308.25 88888.00 2007-09-23 20:25:02.750 266 12514.80 46.88 55308.22 88888.00 2007-09-23 20:25:02.875 266 12514.80 46.92 55308.25 88888.00 2007-09-23 20:25:03.000 266 12514.88 46.98 55308.28 88888.00 2007-09-23 20:25:03.125 266 12514.90 46.95 55308.25 88888.00 2007-09-23 20:25:03.250 266 12514.85 46.88 55308.20 88888.00 2007-09-23 20:25:03.375 266 12514.95 46.90 55308.22 88888.00 2007-09-23 20:25:03.500 266 12514.95 46.92 55308.22 88888.00 2007-09-23 20:25:03.625 266 12515.00 47.00 55308.20 88888.00 2007-09-23 20:25:03.750 266 12515.02 46.98 55308.20 88888.00 2007-09-23 20:25:03.875 266 12515.02 46.95 55308.20 88888.00 2007-09-23 20:25:04.000 266 12515.12 46.98 55308.22 88888.00 2007-09-23 20:25:04.125 266 12515.15 46.98 55308.25 88888.00 2007-09-23 20:25:04.250 266 12515.08 46.98 55308.25 88888.00 2007-09-23 20:25:04.375 266 12515.12 47.00 55308.22 88888.00 2007-09-23 20:25:04.500 266 12515.10 47.00 55308.20 88888.00 2007-09-23 20:25:04.625 266 12515.12 46.95 55308.22 88888.00 2007-09-23 20:25:04.750 266 12515.20 46.95 55308.20 88888.00 2007-09-23 20:25:04.875 266 12515.23 46.95 55308.20 88888.00 2007-09-23 20:25:05.000 266 12515.25 47.02 55308.20 88888.00 2007-09-23 20:25:05.125 266 12515.27 47.02 55308.25 88888.00 2007-09-23 20:25:05.250 266 12515.25 47.00 55308.22 88888.00 2007-09-23 20:25:05.375 266 12515.25 46.98 55308.18 88888.00 2007-09-23 20:25:05.500 266 12515.27 46.95 55308.15 88888.00 2007-09-23 20:25:05.625 266 12515.33 47.05 55308.18 88888.00 2007-09-23 20:25:05.750 266 12515.38 47.02 55308.18 88888.00 2007-09-23 20:25:05.875 266 12515.38 46.98 55308.18 88888.00 2007-09-23 20:25:06.000 266 12515.38 46.98 55308.15 88888.00 2007-09-23 20:25:06.125 266 12515.35 46.98 55308.20 88888.00 2007-09-23 20:25:06.250 266 12515.33 46.98 55308.20 88888.00 2007-09-23 20:25:06.375 266 12515.40 47.10 55308.22 88888.00 2007-09-23 20:25:06.500 266 12515.48 47.10 55308.22 88888.00 2007-09-23 20:25:06.625 266 12515.55 47.08 55308.20 88888.00 2007-09-23 20:25:06.750 266 12515.60 47.08 55308.22 88888.00 2007-09-23 20:25:06.875 266 12515.55 47.02 55308.18 88888.00 2007-09-23 20:25:07.000 266 12515.58 47.02 55308.20 88888.00 2007-09-23 20:25:07.125 266 12515.52 46.95 55308.20 88888.00 2007-09-23 20:25:07.250 266 12515.52 46.88 55308.20 88888.00 2007-09-23 20:25:07.375 266 12515.62 46.92 55308.20 88888.00 2007-09-23 20:25:07.500 266 12515.73 47.02 55308.18 88888.00 2007-09-23 20:25:07.625 266 12515.70 47.08 55308.18 88888.00 2007-09-23 20:25:07.750 266 12515.70 47.02 55308.18 88888.00 2007-09-23 20:25:07.875 266 12515.73 47.00 55308.15 88888.00 2007-09-23 20:25:08.000 266 12515.62 47.00 55308.18 88888.00 2007-09-23 20:25:08.125 266 12515.62 47.00 55308.20 88888.00 2007-09-23 20:25:08.250 266 12515.65 47.02 55308.20 88888.00 2007-09-23 20:25:08.375 266 12515.73 47.02 55308.20 88888.00 2007-09-23 20:25:08.500 266 12515.77 47.05 55308.20 88888.00 2007-09-23 20:25:08.625 266 12515.75 47.08 55308.20 88888.00 2007-09-23 20:25:08.750 266 12515.80 47.08 55308.18 88888.00 2007-09-23 20:25:08.875 266 12515.85 47.08 55308.20 88888.00 2007-09-23 20:25:09.000 266 12515.80 47.02 55308.15 88888.00 2007-09-23 20:25:09.125 266 12515.77 47.02 55308.18 88888.00 2007-09-23 20:25:09.250 266 12515.80 47.05 55308.20 88888.00 2007-09-23 20:25:09.375 266 12515.90 47.05 55308.18 88888.00 2007-09-23 20:25:09.500 266 12515.90 47.02 55308.20 88888.00 2007-09-23 20:25:09.625 266 12515.88 46.98 55308.20 88888.00 2007-09-23 20:25:09.750 266 12515.83 47.02 55308.18 88888.00 2007-09-23 20:25:09.875 266 12515.80 47.02 55308.15 88888.00 2007-09-23 20:25:10.000 266 12515.92 47.02 55308.22 88888.00 2007-09-23 20:25:10.125 266 12515.98 47.00 55308.25 88888.00 2007-09-23 20:25:10.250 266 12515.95 46.95 55308.18 88888.00 2007-09-23 20:25:10.375 266 12516.02 46.95 55308.20 88888.00 2007-09-23 20:25:10.500 266 12516.08 46.98 55308.22 88888.00 2007-09-23 20:25:10.625 266 12516.05 46.92 55308.20 88888.00 2007-09-23 20:25:10.750 266 12516.00 46.92 55308.20 88888.00 2007-09-23 20:25:10.875 266 12516.02 46.98 55308.20 88888.00 2007-09-23 20:25:11.000 266 12516.05 46.92 55308.18 88888.00 2007-09-23 20:25:11.125 266 12516.10 46.98 55308.15 88888.00 2007-09-23 20:25:11.250 266 12516.20 47.02 55308.18 88888.00 2007-09-23 20:25:11.375 266 12516.25 47.05 55308.15 88888.00 2007-09-23 20:25:11.500 266 12516.23 46.98 55308.15 88888.00 2007-09-23 20:25:11.625 266 12516.23 46.98 55308.12 88888.00 2007-09-23 20:25:11.750 266 12516.27 46.98 55308.12 88888.00 2007-09-23 20:25:11.875 266 12516.30 47.02 55308.15 88888.00 2007-09-23 20:25:12.000 266 12516.33 47.02 55308.20 88888.00 2007-09-23 20:25:12.125 266 12516.33 46.98 55308.15 88888.00 2007-09-23 20:25:12.250 266 12516.27 46.92 55308.12 88888.00 2007-09-23 20:25:12.375 266 12516.35 46.95 55308.15 88888.00 2007-09-23 20:25:12.500 266 12516.45 46.98 55308.20 88888.00 2007-09-23 20:25:12.625 266 12516.52 47.02 55308.22 88888.00 2007-09-23 20:25:12.750 266 12516.50 47.00 55308.20 88888.00 2007-09-23 20:25:12.875 266 12516.45 46.90 55308.20 88888.00 2007-09-23 20:25:13.000 266 12516.50 46.90 55308.18 88888.00 2007-09-23 20:25:13.125 266 12516.55 46.85 55308.18 88888.00 2007-09-23 20:25:13.250 266 12516.48 46.85 55308.20 88888.00 2007-09-23 20:25:13.375 266 12516.52 46.92 55308.25 88888.00 2007-09-23 20:25:13.500 266 12516.62 46.88 55308.22 88888.00 2007-09-23 20:25:13.625 266 12516.60 46.88 55308.20 88888.00 2007-09-23 20:25:13.750 266 12516.60 46.90 55308.22 88888.00 2007-09-23 20:25:13.875 266 12516.60 46.90 55308.25 88888.00 2007-09-23 20:25:14.000 266 12516.62 46.92 55308.18 88888.00 2007-09-23 20:25:14.125 266 12516.67 46.88 55308.20 88888.00 2007-09-23 20:25:14.250 266 12516.65 46.90 55308.25 88888.00 2007-09-23 20:25:14.375 266 12516.67 46.92 55308.28 88888.00 2007-09-23 20:25:14.500 266 12516.70 46.92 55308.25 88888.00 2007-09-23 20:25:14.625 266 12516.62 46.83 55308.18 88888.00 2007-09-23 20:25:14.750 266 12516.60 46.77 55308.20 88888.00 2007-09-23 20:25:14.875 266 12516.67 46.83 55308.22 88888.00 2007-09-23 20:25:15.000 266 12516.67 46.80 55308.22 88888.00 2007-09-23 20:25:15.125 266 12516.73 46.80 55308.28 88888.00 2007-09-23 20:25:15.250 266 12516.75 46.80 55308.22 88888.00 2007-09-23 20:25:15.375 266 12516.75 46.77 55308.22 88888.00 2007-09-23 20:25:15.500 266 12516.80 46.80 55308.25 88888.00 2007-09-23 20:25:15.625 266 12516.85 46.83 55308.25 88888.00 2007-09-23 20:25:15.750 266 12516.83 46.77 55308.18 88888.00 2007-09-23 20:25:15.875 266 12516.75 46.73 55308.18 88888.00 2007-09-23 20:25:16.000 266 12516.70 46.73 55308.18 88888.00 2007-09-23 20:25:16.125 266 12516.67 46.70 55308.20 88888.00 2007-09-23 20:25:16.250 266 12516.70 46.62 55308.22 88888.00 2007-09-23 20:25:16.375 266 12516.80 46.62 55308.22 88888.00 2007-09-23 20:25:16.500 266 12516.90 46.70 55308.25 88888.00 2007-09-23 20:25:16.625 266 12517.00 46.75 55308.25 88888.00 2007-09-23 20:25:16.750 266 12517.05 46.73 55308.28 88888.00 2007-09-23 20:25:16.875 266 12517.00 46.70 55308.25 88888.00 2007-09-23 20:25:17.000 266 12517.00 46.70 55308.25 88888.00 2007-09-23 20:25:17.125 266 12516.90 46.67 55308.28 88888.00 2007-09-23 20:25:17.250 266 12516.85 46.65 55308.28 88888.00 2007-09-23 20:25:17.375 266 12516.92 46.70 55308.30 88888.00 2007-09-23 20:25:17.500 266 12517.00 46.67 55308.28 88888.00 2007-09-23 20:25:17.625 266 12517.10 46.62 55308.30 88888.00 2007-09-23 20:25:17.750 266 12517.17 46.62 55308.28 88888.00 2007-09-23 20:25:17.875 266 12517.25 46.62 55308.28 88888.00 2007-09-23 20:25:18.000 266 12517.17 46.60 55308.25 88888.00 2007-09-23 20:25:18.125 266 12517.12 46.62 55308.28 88888.00 2007-09-23 20:25:18.250 266 12517.20 46.62 55308.28 88888.00 2007-09-23 20:25:18.375 266 12517.25 46.60 55308.25 88888.00 2007-09-23 20:25:18.500 266 12517.25 46.58 55308.25 88888.00 2007-09-23 20:25:18.625 266 12517.27 46.58 55308.28 88888.00 2007-09-23 20:25:18.750 266 12517.25 46.55 55308.28 88888.00 2007-09-23 20:25:18.875 266 12517.27 46.50 55308.30 88888.00 2007-09-23 20:25:19.000 266 12517.25 46.52 55308.28 88888.00 2007-09-23 20:25:19.125 266 12517.27 46.55 55308.30 88888.00 2007-09-23 20:25:19.250 266 12517.30 46.52 55308.35 88888.00 2007-09-23 20:25:19.375 266 12517.33 46.50 55308.32 88888.00 2007-09-23 20:25:19.500 266 12517.33 46.52 55308.30 88888.00 2007-09-23 20:25:19.625 266 12517.38 46.45 55308.30 88888.00 2007-09-23 20:25:19.750 266 12517.45 46.45 55308.28 88888.00 2007-09-23 20:25:19.875 266 12517.45 46.48 55308.25 88888.00 2007-09-23 20:25:20.000 266 12517.48 46.48 55308.28 88888.00 2007-09-23 20:25:20.125 266 12517.52 46.45 55308.30 88888.00 2007-09-23 20:25:20.250 266 12517.50 46.42 55308.32 88888.00 2007-09-23 20:25:20.375 266 12517.50 46.40 55308.32 88888.00 2007-09-23 20:25:20.500 266 12517.52 46.42 55308.32 88888.00 2007-09-23 20:25:20.625 266 12517.55 46.40 55308.35 88888.00 2007-09-23 20:25:20.750 266 12517.52 46.38 55308.30 88888.00 2007-09-23 20:25:20.875 266 12517.50 46.40 55308.30 88888.00 2007-09-23 20:25:21.000 266 12517.52 46.40 55308.30 88888.00 2007-09-23 20:25:21.125 266 12517.62 46.45 55308.35 88888.00 2007-09-23 20:25:21.250 266 12517.65 46.45 55308.35 88888.00 2007-09-23 20:25:21.375 266 12517.65 46.40 55308.30 88888.00 2007-09-23 20:25:21.500 266 12517.65 46.40 55308.32 88888.00 2007-09-23 20:25:21.625 266 12517.73 46.38 55308.35 88888.00 2007-09-23 20:25:21.750 266 12517.75 46.38 55308.30 88888.00 2007-09-23 20:25:21.875 266 12517.67 46.35 55308.32 88888.00 2007-09-23 20:25:22.000 266 12517.67 46.30 55308.35 88888.00 2007-09-23 20:25:22.125 266 12517.70 46.30 55308.32 88888.00 2007-09-23 20:25:22.250 266 12517.70 46.35 55308.30 88888.00 2007-09-23 20:25:22.375 266 12517.73 46.42 55308.32 88888.00 2007-09-23 20:25:22.500 266 12517.73 46.35 55308.35 88888.00 2007-09-23 20:25:22.625 266 12517.75 46.33 55308.35 88888.00 2007-09-23 20:25:22.750 266 12517.80 46.35 55308.35 88888.00 2007-09-23 20:25:22.875 266 12517.90 46.33 55308.35 88888.00 2007-09-23 20:25:23.000 266 12517.80 46.25 55308.32 88888.00 2007-09-23 20:25:23.125 266 12517.83 46.30 55308.38 88888.00 2007-09-23 20:25:23.250 266 12517.90 46.27 55308.40 88888.00 2007-09-23 20:25:23.375 266 12518.00 46.30 55308.40 88888.00 2007-09-23 20:25:23.500 266 12518.02 46.33 55308.43 88888.00 2007-09-23 20:25:23.625 266 12518.00 46.27 55308.43 88888.00 2007-09-23 20:25:23.750 266 12518.00 46.27 55308.43 88888.00 2007-09-23 20:25:23.875 266 12517.92 46.30 55308.40 88888.00 2007-09-23 20:25:24.000 266 12517.88 46.30 55308.43 88888.00 2007-09-23 20:25:24.125 266 12517.85 46.23 55308.43 88888.00 2007-09-23 20:25:24.250 266 12517.85 46.20 55308.43 88888.00 2007-09-23 20:25:24.375 266 12517.98 46.25 55308.47 88888.00 2007-09-23 20:25:24.500 266 12518.05 46.30 55308.45 88888.00 2007-09-23 20:25:24.625 266 12518.02 46.27 55308.43 88888.00 2007-09-23 20:25:24.750 266 12518.02 46.23 55308.43 88888.00 2007-09-23 20:25:24.875 266 12518.02 46.23 55308.45 88888.00 2007-09-23 20:25:25.000 266 12518.05 46.25 55308.47 88888.00 2007-09-23 20:25:25.125 266 12518.02 46.23 55308.47 88888.00 2007-09-23 20:25:25.250 266 12517.98 46.17 55308.50 88888.00 2007-09-23 20:25:25.375 266 12518.00 46.20 55308.50 88888.00 2007-09-23 20:25:25.500 266 12518.05 46.20 55308.47 88888.00 2007-09-23 20:25:25.625 266 12518.08 46.23 55308.50 88888.00 2007-09-23 20:25:25.750 266 12518.00 46.20 55308.47 88888.00 2007-09-23 20:25:25.875 266 12517.95 46.15 55308.45 88888.00 2007-09-23 20:25:26.000 266 12517.98 46.12 55308.45 88888.00 2007-09-23 20:25:26.125 266 12518.00 46.12 55308.47 88888.00 2007-09-23 20:25:26.250 266 12518.02 46.15 55308.47 88888.00 2007-09-23 20:25:26.375 266 12518.05 46.12 55308.50 88888.00 2007-09-23 20:25:26.500 266 12517.95 46.08 55308.50 88888.00 2007-09-23 20:25:26.625 266 12517.95 46.05 55308.50 88888.00 2007-09-23 20:25:26.750 266 12518.05 46.08 55308.50 88888.00 2007-09-23 20:25:26.875 266 12518.08 46.10 55308.53 88888.00 2007-09-23 20:25:27.000 266 12518.05 46.10 55308.47 88888.00 2007-09-23 20:25:27.125 266 12518.08 46.08 55308.50 88888.00 2007-09-23 20:25:27.250 266 12518.12 46.05 55308.50 88888.00 2007-09-23 20:25:27.375 266 12518.20 46.05 55308.53 88888.00 2007-09-23 20:25:27.500 266 12518.15 46.05 55308.55 88888.00 2007-09-23 20:25:27.625 266 12518.08 45.92 55308.53 88888.00 2007-09-23 20:25:27.750 266 12518.05 45.92 55308.53 88888.00 2007-09-23 20:25:27.875 266 12518.10 45.92 55308.53 88888.00 2007-09-23 20:25:28.000 266 12518.12 45.95 55308.53 88888.00 2007-09-23 20:25:28.125 266 12518.15 45.95 55308.55 88888.00 2007-09-23 20:25:28.250 266 12518.23 45.90 55308.57 88888.00 2007-09-23 20:25:28.375 266 12518.25 45.92 55308.55 88888.00 2007-09-23 20:25:28.500 266 12518.25 45.90 55308.57 88888.00 2007-09-23 20:25:28.625 266 12518.25 45.92 55308.55 88888.00 2007-09-23 20:25:28.750 266 12518.20 45.98 55308.55 88888.00 2007-09-23 20:25:28.875 266 12518.20 46.00 55308.53 88888.00 2007-09-23 20:25:29.000 266 12518.23 45.92 55308.53 88888.00 2007-09-23 20:25:29.125 266 12518.23 45.90 55308.55 88888.00 2007-09-23 20:25:29.250 266 12518.20 45.80 55308.57 88888.00 2007-09-23 20:25:29.375 266 12518.27 45.75 55308.57 88888.00 2007-09-23 20:25:29.500 266 12518.23 45.77 55308.57 88888.00 2007-09-23 20:25:29.625 266 12518.27 45.80 55308.55 88888.00 2007-09-23 20:25:29.750 266 12518.33 45.77 55308.57 88888.00 2007-09-23 20:25:29.875 266 12518.40 45.80 55308.60 88888.00 2007-09-23 20:25:30.000 266 12518.23 45.73 55308.57 88888.00 2007-09-23 20:25:30.125 266 12518.17 45.67 55308.55 88888.00 2007-09-23 20:25:30.250 266 12518.20 45.67 55308.60 88888.00 2007-09-23 20:25:30.375 266 12518.27 45.70 55308.60 88888.00 2007-09-23 20:25:30.500 266 12518.25 45.73 55308.65 88888.00 2007-09-23 20:25:30.625 266 12518.27 45.67 55308.62 88888.00 2007-09-23 20:25:30.750 266 12518.33 45.65 55308.62 88888.00 2007-09-23 20:25:30.875 266 12518.30 45.62 55308.62 88888.00 2007-09-23 20:25:31.000 266 12518.20 45.62 55308.62 88888.00 2007-09-23 20:25:31.125 266 12518.23 45.60 55308.62 88888.00 2007-09-23 20:25:31.250 266 12518.25 45.55 55308.62 88888.00 2007-09-23 20:25:31.375 266 12518.30 45.60 55308.68 88888.00 2007-09-23 20:25:31.500 266 12518.35 45.58 55308.70 88888.00 2007-09-23 20:25:31.625 266 12518.40 45.60 55308.68 88888.00 2007-09-23 20:25:31.750 266 12518.38 45.58 55308.65 88888.00 2007-09-23 20:25:31.875 266 12518.40 45.52 55308.65 88888.00 2007-09-23 20:25:32.000 266 12518.42 45.55 55308.68 88888.00 2007-09-23 20:25:32.125 266 12518.40 45.48 55308.65 88888.00 2007-09-23 20:25:32.250 266 12518.38 45.42 55308.65 88888.00 2007-09-23 20:25:32.375 266 12518.38 45.42 55308.68 88888.00 2007-09-23 20:25:32.500 266 12518.48 45.52 55308.70 88888.00 2007-09-23 20:25:32.625 266 12518.62 45.52 55308.70 88888.00 2007-09-23 20:25:32.750 266 12518.60 45.42 55308.68 88888.00 2007-09-23 20:25:32.875 266 12518.52 45.35 55308.70 88888.00 2007-09-23 20:25:33.000 266 12518.50 45.35 55308.68 88888.00 2007-09-23 20:25:33.125 266 12518.52 45.38 55308.70 88888.00 2007-09-23 20:25:33.250 266 12518.60 45.35 55308.70 88888.00 2007-09-23 20:25:33.375 266 12518.58 45.35 55308.70 88888.00 2007-09-23 20:25:33.500 266 12518.55 45.35 55308.72 88888.00 2007-09-23 20:25:33.625 266 12518.55 45.35 55308.72 88888.00 2007-09-23 20:25:33.750 266 12518.50 45.33 55308.70 88888.00 2007-09-23 20:25:33.875 266 12518.50 45.30 55308.70 88888.00 2007-09-23 20:25:34.000 266 12518.60 45.27 55308.70 88888.00 2007-09-23 20:25:34.125 266 12518.62 45.27 55308.75 88888.00 2007-09-23 20:25:34.250 266 12518.65 45.33 55308.75 88888.00 2007-09-23 20:25:34.375 266 12518.65 45.30 55308.72 88888.00 2007-09-23 20:25:34.500 266 12518.60 45.25 55308.70 88888.00 2007-09-23 20:25:34.625 266 12518.58 45.17 55308.70 88888.00 2007-09-23 20:25:34.750 266 12518.58 45.15 55308.68 88888.00 2007-09-23 20:25:34.875 266 12518.60 45.23 55308.70 88888.00 2007-09-23 20:25:35.000 266 12518.58 45.23 55308.70 88888.00 2007-09-23 20:25:35.125 266 12518.55 45.23 55308.70 88888.00 2007-09-23 20:25:35.250 266 12518.55 45.17 55308.70 88888.00 2007-09-23 20:25:35.375 266 12518.62 45.15 55308.70 88888.00 2007-09-23 20:25:35.500 266 12518.65 45.15 55308.72 88888.00 2007-09-23 20:25:35.625 266 12518.65 45.15 55308.75 88888.00 2007-09-23 20:25:35.750 266 12518.70 45.17 55308.78 88888.00 2007-09-23 20:25:35.875 266 12518.70 45.15 55308.80 88888.00 2007-09-23 20:25:36.000 266 12518.67 45.15 55308.78 88888.00 2007-09-23 20:25:36.125 266 12518.67 45.08 55308.80 88888.00 2007-09-23 20:25:36.250 266 12518.70 45.05 55308.80 88888.00 2007-09-23 20:25:36.375 266 12518.73 45.08 55308.80 88888.00 2007-09-23 20:25:36.500 266 12518.83 45.10 55308.80 88888.00 2007-09-23 20:25:36.625 266 12518.92 45.05 55308.75 88888.00 2007-09-23 20:25:36.750 266 12518.90 45.02 55308.70 88888.00 2007-09-23 20:25:36.875 266 12518.83 45.02 55308.70 88888.00 2007-09-23 20:25:37.000 266 12518.80 45.00 55308.70 88888.00 2007-09-23 20:25:37.125 266 12518.83 45.00 55308.70 88888.00 2007-09-23 20:25:37.250 266 12518.77 44.95 55308.75 88888.00 2007-09-23 20:25:37.375 266 12518.85 44.98 55308.75 88888.00 2007-09-23 20:25:37.500 266 12518.92 44.95 55308.78 88888.00 2007-09-23 20:25:37.625 266 12519.00 44.90 55308.78 88888.00 2007-09-23 20:25:37.750 266 12519.02 44.88 55308.78 88888.00 2007-09-23 20:25:37.875 266 12518.95 44.88 55308.75 88888.00 2007-09-23 20:25:38.000 266 12518.90 44.83 55308.72 88888.00 2007-09-23 20:25:38.125 266 12518.92 44.80 55308.75 88888.00 2007-09-23 20:25:38.250 266 12519.00 44.85 55308.78 88888.00 2007-09-23 20:25:38.375 266 12519.05 44.85 55308.75 88888.00 2007-09-23 20:25:38.500 266 12519.12 44.85 55308.78 88888.00 2007-09-23 20:25:38.625 266 12519.12 44.85 55308.80 88888.00 2007-09-23 20:25:38.750 266 12519.15 44.85 55308.78 88888.00 2007-09-23 20:25:38.875 266 12519.17 44.77 55308.78 88888.00 2007-09-23 20:25:39.000 266 12519.17 44.73 55308.75 88888.00 2007-09-23 20:25:39.125 266 12519.10 44.73 55308.78 88888.00 2007-09-23 20:25:39.250 266 12519.10 44.77 55308.80 88888.00 2007-09-23 20:25:39.375 266 12519.27 44.80 55308.78 88888.00 2007-09-23 20:25:39.500 266 12519.25 44.77 55308.78 88888.00 2007-09-23 20:25:39.625 266 12519.25 44.77 55308.80 88888.00 2007-09-23 20:25:39.750 266 12519.23 44.77 55308.80 88888.00 2007-09-23 20:25:39.875 266 12519.23 44.77 55308.78 88888.00 2007-09-23 20:25:40.000 266 12519.27 44.77 55308.75 88888.00 2007-09-23 20:25:40.125 266 12519.33 44.73 55308.78 88888.00 2007-09-23 20:25:40.250 266 12519.33 44.65 55308.80 88888.00 2007-09-23 20:25:40.375 266 12519.33 44.67 55308.82 88888.00 2007-09-23 20:25:40.500 266 12519.38 44.73 55308.80 88888.00 2007-09-23 20:25:40.625 266 12519.38 44.67 55308.82 88888.00 2007-09-23 20:25:40.750 266 12519.33 44.60 55308.82 88888.00 2007-09-23 20:25:40.875 266 12519.25 44.55 55308.80 88888.00 2007-09-23 20:25:41.000 266 12519.20 44.60 55308.78 88888.00 2007-09-23 20:25:41.125 266 12519.27 44.62 55308.78 88888.00 2007-09-23 20:25:41.250 266 12519.35 44.60 55308.78 88888.00 2007-09-23 20:25:41.375 266 12519.40 44.60 55308.78 88888.00 2007-09-23 20:25:41.500 266 12519.33 44.52 55308.75 88888.00 2007-09-23 20:25:41.625 266 12519.33 44.52 55308.78 88888.00 2007-09-23 20:25:41.750 266 12519.40 44.52 55308.78 88888.00 2007-09-23 20:25:41.875 266 12519.45 44.55 55308.80 88888.00 2007-09-23 20:25:42.000 266 12519.55 44.50 55308.78 88888.00 2007-09-23 20:25:42.125 266 12519.58 44.50 55308.78 88888.00 2007-09-23 20:25:42.250 266 12519.52 44.42 55308.80 88888.00 2007-09-23 20:25:42.375 266 12519.58 44.48 55308.80 88888.00 2007-09-23 20:25:42.500 266 12519.55 44.48 55308.80 88888.00 2007-09-23 20:25:42.625 266 12519.58 44.45 55308.80 88888.00 2007-09-23 20:25:42.750 266 12519.65 44.45 55308.78 88888.00 2007-09-23 20:25:42.875 266 12519.65 44.48 55308.78 88888.00 2007-09-23 20:25:43.000 266 12519.73 44.48 55308.78 88888.00 2007-09-23 20:25:43.125 266 12519.70 44.45 55308.82 88888.00 2007-09-23 20:25:43.250 266 12519.65 44.38 55308.78 88888.00 2007-09-23 20:25:43.375 266 12519.70 44.40 55308.75 88888.00 2007-09-23 20:25:43.500 266 12519.70 44.33 55308.75 88888.00 2007-09-23 20:25:43.625 266 12519.73 44.27 55308.75 88888.00 2007-09-23 20:25:43.750 266 12519.73 44.27 55308.72 88888.00 2007-09-23 20:25:43.875 266 12519.73 44.33 55308.72 88888.00 2007-09-23 20:25:44.000 266 12519.77 44.38 55308.75 88888.00 2007-09-23 20:25:44.125 266 12519.90 44.35 55308.75 88888.00 2007-09-23 20:25:44.250 266 12519.90 44.35 55308.78 88888.00 2007-09-23 20:25:44.375 266 12519.90 44.33 55308.78 88888.00 2007-09-23 20:25:44.500 266 12519.80 44.25 55308.72 88888.00 2007-09-23 20:25:44.625 266 12519.77 44.23 55308.75 88888.00 2007-09-23 20:25:44.750 266 12519.85 44.20 55308.78 88888.00 2007-09-23 20:25:44.875 266 12519.90 44.23 55308.80 88888.00 2007-09-23 20:25:45.000 266 12519.92 44.20 55308.78 88888.00 2007-09-23 20:25:45.125 266 12519.90 44.15 55308.80 88888.00 2007-09-23 20:25:45.250 266 12519.92 44.15 55308.80 88888.00 2007-09-23 20:25:45.375 266 12520.00 44.17 55308.82 88888.00 2007-09-23 20:25:45.500 266 12520.05 44.23 55308.82 88888.00 2007-09-23 20:25:45.625 266 12520.08 44.25 55308.80 88888.00 2007-09-23 20:25:45.750 266 12520.08 44.20 55308.75 88888.00 2007-09-23 20:25:45.875 266 12520.15 44.12 55308.78 88888.00 2007-09-23 20:25:46.000 266 12520.15 44.12 55308.78 88888.00 2007-09-23 20:25:46.125 266 12520.17 44.17 55308.78 88888.00 2007-09-23 20:25:46.250 266 12520.15 44.12 55308.78 88888.00 2007-09-23 20:25:46.375 266 12520.25 44.17 55308.78 88888.00 2007-09-23 20:25:46.500 266 12520.27 44.10 55308.80 88888.00 2007-09-23 20:25:46.625 266 12520.25 44.02 55308.75 88888.00 2007-09-23 20:25:46.750 266 12520.30 44.08 55308.78 88888.00 2007-09-23 20:25:46.875 266 12520.33 44.10 55308.80 88888.00 2007-09-23 20:25:47.000 266 12520.35 44.12 55308.82 88888.00 2007-09-23 20:25:47.125 266 12520.30 44.10 55308.80 88888.00 2007-09-23 20:25:47.250 266 12520.30 44.10 55308.78 88888.00 2007-09-23 20:25:47.375 266 12520.40 44.10 55308.78 88888.00 2007-09-23 20:25:47.500 266 12520.30 44.05 55308.78 88888.00 2007-09-23 20:25:47.625 266 12520.30 44.00 55308.80 88888.00 2007-09-23 20:25:47.750 266 12520.40 44.02 55308.82 88888.00 2007-09-23 20:25:47.875 266 12520.42 44.02 55308.80 88888.00 2007-09-23 20:25:48.000 266 12520.42 43.95 55308.75 88888.00 2007-09-23 20:25:48.125 266 12520.42 43.85 55308.75 88888.00 2007-09-23 20:25:48.250 266 12520.45 43.90 55308.80 88888.00 2007-09-23 20:25:48.375 266 12520.50 43.92 55308.78 88888.00 2007-09-23 20:25:48.500 266 12520.50 43.95 55308.75 88888.00 2007-09-23 20:25:48.625 266 12520.48 43.95 55308.78 88888.00 2007-09-23 20:25:48.750 266 12520.48 43.92 55308.82 88888.00 2007-09-23 20:25:48.875 266 12520.55 43.88 55308.80 88888.00 2007-09-23 20:25:49.000 266 12520.58 43.90 55308.80 88888.00 2007-09-23 20:25:49.125 266 12520.62 43.90 55308.80 88888.00 2007-09-23 20:25:49.250 266 12520.65 43.90 55308.80 88888.00 2007-09-23 20:25:49.375 266 12520.62 43.90 55308.80 88888.00 2007-09-23 20:25:49.500 266 12520.67 43.90 55308.80 88888.00 2007-09-23 20:25:49.625 266 12520.70 43.88 55308.78 88888.00 2007-09-23 20:25:49.750 266 12520.65 43.88 55308.80 88888.00 2007-09-23 20:25:49.875 266 12520.70 43.85 55308.78 88888.00 2007-09-23 20:25:50.000 266 12520.70 43.80 55308.78 88888.00 2007-09-23 20:25:50.125 266 12520.73 43.80 55308.80 88888.00 2007-09-23 20:25:50.250 266 12520.73 43.77 55308.80 88888.00 2007-09-23 20:25:50.375 266 12520.77 43.77 55308.82 88888.00 2007-09-23 20:25:50.500 266 12520.80 43.75 55308.85 88888.00 2007-09-23 20:25:50.625 266 12520.85 43.70 55308.82 88888.00 2007-09-23 20:25:50.750 266 12520.83 43.70 55308.85 88888.00 2007-09-23 20:25:50.875 266 12520.77 43.67 55308.85 88888.00 2007-09-23 20:25:51.000 266 12520.80 43.62 55308.82 88888.00 2007-09-23 20:25:51.125 266 12520.90 43.62 55308.85 88888.00 2007-09-23 20:25:51.250 266 12521.00 43.67 55308.90 88888.00 2007-09-23 20:25:51.375 266 12521.00 43.70 55308.88 88888.00 2007-09-23 20:25:51.500 266 12520.92 43.62 55308.85 88888.00 2007-09-23 20:25:51.625 266 12520.88 43.58 55308.85 88888.00 2007-09-23 20:25:51.750 266 12520.90 43.60 55308.85 88888.00 2007-09-23 20:25:51.875 266 12520.98 43.65 55308.88 88888.00 2007-09-23 20:25:52.000 266 12520.92 43.58 55308.85 88888.00 2007-09-23 20:25:52.125 266 12520.92 43.52 55308.85 88888.00 2007-09-23 20:25:52.250 266 12520.95 43.52 55308.85 88888.00 2007-09-23 20:25:52.375 266 12521.00 43.52 55308.85 88888.00 2007-09-23 20:25:52.500 266 12520.98 43.50 55308.85 88888.00 2007-09-23 20:25:52.625 266 12520.98 43.42 55308.82 88888.00 2007-09-23 20:25:52.750 266 12521.12 43.48 55308.88 88888.00 2007-09-23 20:25:52.875 266 12521.17 43.55 55308.88 88888.00 2007-09-23 20:25:53.000 266 12521.12 43.48 55308.88 88888.00 2007-09-23 20:25:53.125 266 12521.08 43.45 55308.90 88888.00 2007-09-23 20:25:53.250 266 12521.08 43.42 55308.93 88888.00 2007-09-23 20:25:53.375 266 12521.15 43.40 55308.93 88888.00 2007-09-23 20:25:53.500 266 12521.08 43.40 55308.90 88888.00 2007-09-23 20:25:53.625 266 12521.05 43.38 55308.90 88888.00 2007-09-23 20:25:53.750 266 12521.12 43.38 55308.90 88888.00 2007-09-23 20:25:53.875 266 12521.15 43.42 55308.93 88888.00 2007-09-23 20:25:54.000 266 12521.12 43.38 55308.90 88888.00 2007-09-23 20:25:54.125 266 12521.17 43.38 55308.95 88888.00 2007-09-23 20:25:54.250 266 12521.10 43.35 55308.95 88888.00 2007-09-23 20:25:54.375 266 12521.10 43.30 55308.93 88888.00 2007-09-23 20:25:54.500 266 12521.02 43.23 55308.93 88888.00 2007-09-23 20:25:54.625 266 12521.10 43.20 55308.93 88888.00 2007-09-23 20:25:54.750 266 12521.17 43.25 55308.93 88888.00 2007-09-23 20:25:54.875 266 12521.15 43.25 55308.93 88888.00 2007-09-23 20:25:55.000 266 12521.15 43.25 55308.95 88888.00 2007-09-23 20:25:55.125 266 12521.17 43.20 55308.95 88888.00 2007-09-23 20:25:55.250 266 12521.12 43.17 55308.95 88888.00 2007-09-23 20:25:55.375 266 12521.15 43.15 55308.93 88888.00 2007-09-23 20:25:55.500 266 12521.17 43.20 55308.95 88888.00 2007-09-23 20:25:55.625 266 12521.17 43.20 55308.95 88888.00 2007-09-23 20:25:55.750 266 12521.15 43.15 55308.93 88888.00 2007-09-23 20:25:55.875 266 12521.12 43.15 55308.95 88888.00 2007-09-23 20:25:56.000 266 12521.15 43.15 55308.95 88888.00 2007-09-23 20:25:56.125 266 12521.17 43.15 55308.95 88888.00 2007-09-23 20:25:56.250 266 12521.23 43.10 55308.93 88888.00 2007-09-23 20:25:56.375 266 12521.25 43.05 55308.93 88888.00 2007-09-23 20:25:56.500 266 12521.23 43.10 55308.95 88888.00 2007-09-23 20:25:56.625 266 12521.17 43.10 55308.95 88888.00 2007-09-23 20:25:56.750 266 12521.25 43.05 55308.97 88888.00 2007-09-23 20:25:56.875 266 12521.30 42.98 55309.00 88888.00 2007-09-23 20:25:57.000 266 12521.33 43.00 55309.00 88888.00 2007-09-23 20:25:57.125 266 12521.38 43.05 55309.03 88888.00 2007-09-23 20:25:57.250 266 12521.27 42.95 55309.00 88888.00 2007-09-23 20:25:57.375 266 12521.23 42.95 55309.00 88888.00 2007-09-23 20:25:57.500 266 12521.25 42.98 55309.00 88888.00 2007-09-23 20:25:57.625 266 12521.25 42.98 55309.03 88888.00 2007-09-23 20:25:57.750 266 12521.20 43.00 55309.03 88888.00 2007-09-23 20:25:57.875 266 12521.17 43.00 55309.00 88888.00 2007-09-23 20:25:58.000 266 12521.17 42.90 55309.00 88888.00 2007-09-23 20:25:58.125 266 12521.17 42.90 55309.03 88888.00 2007-09-23 20:25:58.250 266 12521.12 42.88 55309.00 88888.00 2007-09-23 20:25:58.375 266 12521.23 42.90 55309.00 88888.00 2007-09-23 20:25:58.500 266 12521.27 42.90 55309.00 88888.00 2007-09-23 20:25:58.625 266 12521.20 42.90 55309.03 88888.00 2007-09-23 20:25:58.750 266 12521.20 42.90 55309.03 88888.00 2007-09-23 20:25:58.875 266 12521.25 42.90 55309.05 88888.00 2007-09-23 20:25:59.000 266 12521.25 42.85 55309.03 88888.00 2007-09-23 20:25:59.125 266 12521.23 42.83 55309.05 88888.00 2007-09-23 20:25:59.250 266 12521.23 42.77 55309.07 88888.00 2007-09-23 20:25:59.375 266 12521.33 42.80 55309.07 88888.00 2007-09-23 20:25:59.500 266 12521.38 42.80 55309.07 88888.00 2007-09-23 20:25:59.625 266 12521.40 42.88 55309.10 88888.00 2007-09-23 20:25:59.750 266 12521.38 42.83 55309.12 88888.00 2007-09-23 20:25:59.875 266 12521.33 42.77 55309.12 88888.00 2007-09-23 20:26:00.000 266 12521.38 42.77 55309.12 88888.00 2007-09-23 20:26:00.125 266 12521.30 42.80 55309.12 88888.00 2007-09-23 20:26:00.250 266 12521.20 42.75 55309.12 88888.00 2007-09-23 20:26:00.375 266 12521.23 42.77 55309.15 88888.00 2007-09-23 20:26:00.500 266 12521.20 42.80 55309.15 88888.00 2007-09-23 20:26:00.625 266 12521.23 42.75 55309.15 88888.00 2007-09-23 20:26:00.750 266 12521.20 42.75 55309.18 88888.00 2007-09-23 20:26:00.875 266 12521.23 42.67 55309.20 88888.00 2007-09-23 20:26:01.000 266 12521.25 42.65 55309.22 88888.00 2007-09-23 20:26:01.125 266 12521.25 42.67 55309.22 88888.00 2007-09-23 20:26:01.250 266 12521.27 42.73 55309.20 88888.00 2007-09-23 20:26:01.375 266 12521.35 42.73 55309.22 88888.00 2007-09-23 20:26:01.500 266 12521.27 42.65 55309.18 88888.00 2007-09-23 20:26:01.625 266 12521.20 42.58 55309.15 88888.00 2007-09-23 20:26:01.750 266 12521.20 42.62 55309.18 88888.00 2007-09-23 20:26:01.875 266 12521.23 42.70 55309.22 88888.00 2007-09-23 20:26:02.000 266 12521.30 42.67 55309.22 88888.00 2007-09-23 20:26:02.125 266 12521.25 42.65 55309.22 88888.00 2007-09-23 20:26:02.250 266 12521.23 42.65 55309.22 88888.00 2007-09-23 20:26:02.375 266 12521.33 42.65 55309.25 88888.00 2007-09-23 20:26:02.500 266 12521.35 42.65 55309.28 88888.00 2007-09-23 20:26:02.625 266 12521.35 42.67 55309.25 88888.00 2007-09-23 20:26:02.750 266 12521.27 42.60 55309.25 88888.00 2007-09-23 20:26:02.875 266 12521.30 42.60 55309.25 88888.00 2007-09-23 20:26:03.000 266 12521.27 42.60 55309.25 88888.00 2007-09-23 20:26:03.125 266 12521.25 42.58 55309.30 88888.00 2007-09-23 20:26:03.250 266 12521.25 42.55 55309.30 88888.00 2007-09-23 20:26:03.375 266 12521.33 42.62 55309.28 88888.00 2007-09-23 20:26:03.500 266 12521.33 42.60 55309.28 88888.00 2007-09-23 20:26:03.625 266 12521.27 42.58 55309.30 88888.00 2007-09-23 20:26:03.750 266 12521.27 42.60 55309.32 88888.00 2007-09-23 20:26:03.875 266 12521.35 42.62 55309.32 88888.00 2007-09-23 20:26:04.000 266 12521.27 42.60 55309.28 88888.00 2007-09-23 20:26:04.125 266 12521.23 42.55 55309.28 88888.00 2007-09-23 20:26:04.250 266 12521.20 42.52 55309.32 88888.00 2007-09-23 20:26:04.375 266 12521.23 42.52 55309.35 88888.00 2007-09-23 20:26:04.500 266 12521.20 42.52 55309.35 88888.00 2007-09-23 20:26:04.625 266 12521.23 42.52 55309.35 88888.00 2007-09-23 20:26:04.750 266 12521.25 42.52 55309.35 88888.00 2007-09-23 20:26:04.875 266 12521.27 42.60 55309.38 88888.00 2007-09-23 20:26:05.000 266 12521.20 42.58 55309.35 88888.00 2007-09-23 20:26:05.125 266 12521.17 42.48 55309.35 88888.00 2007-09-23 20:26:05.250 266 12521.12 42.50 55309.38 88888.00 2007-09-23 20:26:05.375 266 12521.12 42.50 55309.35 88888.00 2007-09-23 20:26:05.500 266 12521.08 42.58 55309.38 88888.00 2007-09-23 20:26:05.625 266 12521.10 42.52 55309.40 88888.00 2007-09-23 20:26:05.750 266 12521.17 42.50 55309.43 88888.00 2007-09-23 20:26:05.875 266 12521.20 42.52 55309.43 88888.00 2007-09-23 20:26:06.000 266 12521.20 42.50 55309.38 88888.00 2007-09-23 20:26:06.125 266 12521.20 42.50 55309.43 88888.00 2007-09-23 20:26:06.250 266 12521.12 42.48 55309.43 88888.00 2007-09-23 20:26:06.375 266 12521.15 42.48 55309.43 88888.00 2007-09-23 20:26:06.500 266 12521.08 42.45 55309.40 88888.00 2007-09-23 20:26:06.625 266 12521.08 42.45 55309.40 88888.00 2007-09-23 20:26:06.750 266 12521.02 42.48 55309.40 88888.00 2007-09-23 20:26:06.875 266 12521.08 42.55 55309.43 88888.00 2007-09-23 20:26:07.000 266 12521.08 42.45 55309.40 88888.00 2007-09-23 20:26:07.125 266 12520.98 42.42 55309.40 88888.00 2007-09-23 20:26:07.250 266 12520.88 42.40 55309.45 88888.00 2007-09-23 20:26:07.375 266 12520.85 42.42 55309.45 88888.00 2007-09-23 20:26:07.500 266 12520.92 42.45 55309.45 88888.00 2007-09-23 20:26:07.625 266 12521.05 42.45 55309.47 88888.00 2007-09-23 20:26:07.750 266 12521.05 42.52 55309.50 88888.00 2007-09-23 20:26:07.875 266 12521.00 42.50 55309.50 88888.00 2007-09-23 20:26:08.000 266 12521.00 42.52 55309.47 88888.00 2007-09-23 20:26:08.125 266 12520.98 42.48 55309.47 88888.00 2007-09-23 20:26:08.250 266 12520.92 42.42 55309.50 88888.00 2007-09-23 20:26:08.375 266 12520.95 42.48 55309.50 88888.00 2007-09-23 20:26:08.500 266 12520.90 42.48 55309.47 88888.00 2007-09-23 20:26:08.625 266 12520.92 42.50 55309.50 88888.00 2007-09-23 20:26:08.750 266 12520.98 42.50 55309.53 88888.00 2007-09-23 20:26:08.875 266 12520.98 42.48 55309.53 88888.00 2007-09-23 20:26:09.000 266 12520.98 42.45 55309.50 88888.00 2007-09-23 20:26:09.125 266 12520.98 42.42 55309.53 88888.00 2007-09-23 20:26:09.250 266 12520.92 42.38 55309.53 88888.00 2007-09-23 20:26:09.375 266 12521.00 42.40 55309.53 88888.00 2007-09-23 20:26:09.500 266 12521.05 42.48 55309.57 88888.00 2007-09-23 20:26:09.625 266 12521.08 42.45 55309.60 88888.00 2007-09-23 20:26:09.750 266 12521.02 42.48 55309.60 88888.00 2007-09-23 20:26:09.875 266 12520.98 42.42 55309.62 88888.00 2007-09-23 20:26:10.000 266 12520.98 42.45 55309.62 88888.00 2007-09-23 20:26:10.125 266 12521.00 42.50 55309.65 88888.00 2007-09-23 20:26:10.250 266 12521.00 42.50 55309.65 88888.00 2007-09-23 20:26:10.375 266 12521.08 42.48 55309.62 88888.00 2007-09-23 20:26:10.500 266 12521.05 42.42 55309.65 88888.00 2007-09-23 20:26:10.625 266 12521.02 42.48 55309.70 88888.00 2007-09-23 20:26:10.750 266 12521.02 42.50 55309.70 88888.00 2007-09-23 20:26:10.875 266 12521.00 42.50 55309.70 88888.00 2007-09-23 20:26:11.000 266 12521.00 42.48 55309.68 88888.00 2007-09-23 20:26:11.125 266 12520.98 42.50 55309.68 88888.00 2007-09-23 20:26:11.250 266 12520.90 42.45 55309.68 88888.00 2007-09-23 20:26:11.375 266 12520.90 42.42 55309.68 88888.00 2007-09-23 20:26:11.500 266 12520.88 42.45 55309.68 88888.00 2007-09-23 20:26:11.625 266 12520.92 42.52 55309.70 88888.00 2007-09-23 20:26:11.750 266 12520.88 42.48 55309.62 88888.00 2007-09-23 20:26:11.875 266 12520.83 42.45 55309.62 88888.00 2007-09-23 20:26:12.000 266 12520.85 42.50 55309.65 88888.00 2007-09-23 20:26:12.125 266 12520.90 42.58 55309.68 88888.00 2007-09-23 20:26:12.250 266 12520.88 42.52 55309.68 88888.00 2007-09-23 20:26:12.375 266 12520.88 42.50 55309.72 88888.00 2007-09-23 20:26:12.500 266 12520.80 42.55 55309.72 88888.00 2007-09-23 20:26:12.625 266 12520.80 42.60 55309.72 88888.00 2007-09-23 20:26:12.750 266 12520.75 42.58 55309.70 88888.00 2007-09-23 20:26:12.875 266 12520.77 42.55 55309.70 88888.00 2007-09-23 20:26:13.000 266 12520.83 42.55 55309.68 88888.00 2007-09-23 20:26:13.125 266 12520.80 42.55 55309.72 88888.00 2007-09-23 20:26:13.250 266 12520.77 42.60 55309.75 88888.00 2007-09-23 20:26:13.375 266 12520.77 42.62 55309.70 88888.00 2007-09-23 20:26:13.500 266 12520.80 42.60 55309.72 88888.00 2007-09-23 20:26:13.625 266 12520.75 42.60 55309.72 88888.00 2007-09-23 20:26:13.750 266 12520.77 42.60 55309.78 88888.00 2007-09-23 20:26:13.875 266 12520.80 42.62 55309.78 88888.00 2007-09-23 20:26:14.000 266 12520.77 42.60 55309.72 88888.00 2007-09-23 20:26:14.125 266 12520.77 42.60 55309.75 88888.00 2007-09-23 20:26:14.250 266 12520.75 42.60 55309.78 88888.00 2007-09-23 20:26:14.375 266 12520.75 42.65 55309.80 88888.00 2007-09-23 20:26:14.500 266 12520.73 42.65 55309.78 88888.00 2007-09-23 20:26:14.625 266 12520.67 42.58 55309.78 88888.00 2007-09-23 20:26:14.750 266 12520.60 42.58 55309.75 88888.00 2007-09-23 20:26:14.875 266 12520.60 42.60 55309.78 88888.00 2007-09-23 20:26:15.000 266 12520.62 42.60 55309.78 88888.00 2007-09-23 20:26:15.125 266 12520.70 42.62 55309.82 88888.00 2007-09-23 20:26:15.250 266 12520.73 42.60 55309.82 88888.00 2007-09-23 20:26:15.375 266 12520.67 42.58 55309.85 88888.00 2007-09-23 20:26:15.500 266 12520.58 42.58 55309.82 88888.00 2007-09-23 20:26:15.625 266 12520.50 42.60 55309.78 88888.00 2007-09-23 20:26:15.750 266 12520.48 42.58 55309.78 88888.00 2007-09-23 20:26:15.875 266 12520.48 42.62 55309.78 88888.00 2007-09-23 20:26:16.000 266 12520.42 42.58 55309.80 88888.00 2007-09-23 20:26:16.125 266 12520.48 42.60 55309.80 88888.00 2007-09-23 20:26:16.250 266 12520.48 42.55 55309.80 88888.00 2007-09-23 20:26:16.375 266 12520.50 42.58 55309.78 88888.00 2007-09-23 20:26:16.500 266 12520.48 42.65 55309.82 88888.00 2007-09-23 20:26:16.625 266 12520.42 42.55 55309.82 88888.00 2007-09-23 20:26:16.750 266 12520.45 42.50 55309.82 88888.00 2007-09-23 20:26:16.875 266 12520.45 42.55 55309.85 88888.00 2007-09-23 20:26:17.000 266 12520.45 42.60 55309.85 88888.00 2007-09-23 20:26:17.125 266 12520.40 42.60 55309.90 88888.00 2007-09-23 20:26:17.250 266 12520.40 42.62 55309.88 88888.00 2007-09-23 20:26:17.375 266 12520.40 42.67 55309.90 88888.00 2007-09-23 20:26:17.500 266 12520.35 42.62 55309.88 88888.00 2007-09-23 20:26:17.625 266 12520.38 42.62 55309.85 88888.00 2007-09-23 20:26:17.750 266 12520.40 42.67 55309.90 88888.00 2007-09-23 20:26:17.875 266 12520.42 42.67 55309.93 88888.00 2007-09-23 20:26:18.000 266 12520.38 42.70 55309.90 88888.00 2007-09-23 20:26:18.125 266 12520.42 42.73 55309.90 88888.00 2007-09-23 20:26:18.250 266 12520.35 42.73 55309.93 88888.00 2007-09-23 20:26:18.375 266 12520.42 42.75 55309.93 88888.00 2007-09-23 20:26:18.500 266 12520.40 42.75 55309.90 88888.00 2007-09-23 20:26:18.625 266 12520.38 42.73 55309.90 88888.00 2007-09-23 20:26:18.750 266 12520.40 42.73 55309.90 88888.00 2007-09-23 20:26:18.875 266 12520.38 42.73 55309.90 88888.00 2007-09-23 20:26:19.000 266 12520.38 42.73 55309.90 88888.00 2007-09-23 20:26:19.125 266 12520.45 42.75 55309.95 88888.00 2007-09-23 20:26:19.250 266 12520.42 42.75 55309.95 88888.00 2007-09-23 20:26:19.375 266 12520.48 42.73 55309.93 88888.00 2007-09-23 20:26:19.500 266 12520.42 42.75 55309.93 88888.00 2007-09-23 20:26:19.625 266 12520.42 42.75 55309.93 88888.00 2007-09-23 20:26:19.750 266 12520.38 42.70 55309.93 88888.00 2007-09-23 20:26:19.875 266 12520.40 42.70 55309.93 88888.00 2007-09-23 20:26:20.000 266 12520.50 42.75 55309.93 88888.00 2007-09-23 20:26:20.125 266 12520.48 42.80 55309.95 88888.00 2007-09-23 20:26:20.250 266 12520.40 42.80 55309.95 88888.00 2007-09-23 20:26:20.375 266 12520.33 42.80 55309.95 88888.00 2007-09-23 20:26:20.500 266 12520.30 42.83 55309.95 88888.00 2007-09-23 20:26:20.625 266 12520.38 42.85 55309.95 88888.00 2007-09-23 20:26:20.750 266 12520.42 42.80 55309.95 88888.00 2007-09-23 20:26:20.875 266 12520.42 42.77 55309.97 88888.00 2007-09-23 20:26:21.000 266 12520.40 42.75 55309.97 88888.00 2007-09-23 20:26:21.125 266 12520.40 42.77 55310.00 88888.00 2007-09-23 20:26:21.250 266 12520.42 42.85 55309.97 88888.00 2007-09-23 20:26:21.375 266 12520.42 42.85 55310.00 88888.00 2007-09-23 20:26:21.500 266 12520.38 42.85 55310.00 88888.00 2007-09-23 20:26:21.625 266 12520.40 42.83 55309.93 88888.00 2007-09-23 20:26:21.750 266 12520.42 42.85 55309.95 88888.00 2007-09-23 20:26:21.875 266 12520.42 42.88 55309.95 88888.00 2007-09-23 20:26:22.000 266 12520.35 42.90 55309.95 88888.00 2007-09-23 20:26:22.125 266 12520.38 42.88 55309.95 88888.00 2007-09-23 20:26:22.250 266 12520.30 42.80 55309.93 88888.00 2007-09-23 20:26:22.375 266 12520.33 42.83 55309.95 88888.00 2007-09-23 20:26:22.500 266 12520.38 42.88 55309.97 88888.00 2007-09-23 20:26:22.625 266 12520.38 42.88 55309.97 88888.00 2007-09-23 20:26:22.750 266 12520.38 42.90 55310.00 88888.00 2007-09-23 20:26:22.875 266 12520.42 43.00 55310.03 88888.00 2007-09-23 20:26:23.000 266 12520.48 42.98 55309.97 88888.00 2007-09-23 20:26:23.125 266 12520.38 42.88 55309.95 88888.00 2007-09-23 20:26:23.250 266 12520.30 42.88 55309.95 88888.00 2007-09-23 20:26:23.375 266 12520.33 42.90 55309.95 88888.00 2007-09-23 20:26:23.500 266 12520.40 42.92 55309.95 88888.00 2007-09-23 20:26:23.625 266 12520.42 42.90 55309.97 88888.00 2007-09-23 20:26:23.750 266 12520.45 42.92 55310.00 88888.00 2007-09-23 20:26:23.875 266 12520.42 42.92 55310.00 88888.00 2007-09-23 20:26:24.000 266 12520.35 42.95 55310.03 88888.00 2007-09-23 20:26:24.125 266 12520.30 42.95 55310.03 88888.00 2007-09-23 20:26:24.250 266 12520.25 42.88 55310.00 88888.00 2007-09-23 20:26:24.375 266 12520.33 42.92 55310.03 88888.00 2007-09-23 20:26:24.500 266 12520.35 43.00 55310.03 88888.00 2007-09-23 20:26:24.625 266 12520.35 43.00 55310.00 88888.00 2007-09-23 20:26:24.750 266 12520.35 43.00 55310.00 88888.00 2007-09-23 20:26:24.875 266 12520.42 43.00 55310.00 88888.00 2007-09-23 20:26:25.000 266 12520.42 43.00 55309.97 88888.00 2007-09-23 20:26:25.125 266 12520.40 43.02 55309.95 88888.00 2007-09-23 20:26:25.250 266 12520.30 43.02 55309.95 88888.00 2007-09-23 20:26:25.375 266 12520.38 43.05 55309.95 88888.00 2007-09-23 20:26:25.500 266 12520.42 43.08 55309.95 88888.00 2007-09-23 20:26:25.625 266 12520.42 43.08 55309.97 88888.00 2007-09-23 20:26:25.750 266 12520.38 43.10 55310.00 88888.00 2007-09-23 20:26:25.875 266 12520.38 43.12 55310.00 88888.00 2007-09-23 20:26:26.000 266 12520.48 43.08 55310.03 88888.00 2007-09-23 20:26:26.125 266 12520.48 43.02 55310.00 88888.00 2007-09-23 20:26:26.250 266 12520.40 43.05 55310.00 88888.00 2007-09-23 20:26:26.375 266 12520.40 43.15 55310.03 88888.00 2007-09-23 20:26:26.500 266 12520.38 43.20 55310.03 88888.00 2007-09-23 20:26:26.625 266 12520.35 43.15 55310.00 88888.00 2007-09-23 20:26:26.750 266 12520.40 43.12 55310.00 88888.00 2007-09-23 20:26:26.875 266 12520.45 43.17 55310.00 88888.00 2007-09-23 20:26:27.000 266 12520.40 43.23 55309.97 88888.00 2007-09-23 20:26:27.125 266 12520.40 43.17 55309.97 88888.00 2007-09-23 20:26:27.250 266 12520.40 43.10 55309.97 88888.00 2007-09-23 20:26:27.375 266 12520.50 43.17 55310.00 88888.00 2007-09-23 20:26:27.500 266 12520.55 43.20 55310.00 88888.00 2007-09-23 20:26:27.625 266 12520.48 43.20 55310.00 88888.00 2007-09-23 20:26:27.750 266 12520.50 43.23 55309.97 88888.00 2007-09-23 20:26:27.875 266 12520.52 43.20 55310.00 88888.00 2007-09-23 20:26:28.000 266 12520.58 43.23 55310.00 88888.00 2007-09-23 20:26:28.125 266 12520.55 43.25 55310.00 88888.00 2007-09-23 20:26:28.250 266 12520.52 43.23 55309.97 88888.00 2007-09-23 20:26:28.375 266 12520.58 43.27 55309.95 88888.00 2007-09-23 20:26:28.500 266 12520.58 43.30 55309.97 88888.00 2007-09-23 20:26:28.625 266 12520.58 43.27 55310.00 88888.00 2007-09-23 20:26:28.750 266 12520.58 43.33 55310.03 88888.00 2007-09-23 20:26:28.875 266 12520.58 43.38 55310.03 88888.00 2007-09-23 20:26:29.000 266 12520.55 43.33 55310.03 88888.00 2007-09-23 20:26:29.125 266 12520.55 43.27 55310.03 88888.00 2007-09-23 20:26:29.250 266 12520.50 43.35 55310.05 88888.00 2007-09-23 20:26:29.375 266 12520.55 43.40 55310.05 88888.00 2007-09-23 20:26:29.500 266 12520.58 43.42 55310.05 88888.00 2007-09-23 20:26:29.625 266 12520.60 43.38 55310.05 88888.00 2007-09-23 20:26:29.750 266 12520.58 43.42 55310.05 88888.00 2007-09-23 20:26:29.875 266 12520.60 43.42 55310.03 88888.00 2007-09-23 20:26:30.000 266 12520.67 43.38 55310.03 88888.00 2007-09-23 20:26:30.125 266 12520.67 43.40 55310.03 88888.00 2007-09-23 20:26:30.250 266 12520.67 43.42 55310.00 88888.00 2007-09-23 20:26:30.375 266 12520.62 43.45 55310.03 88888.00 2007-09-23 20:26:30.500 266 12520.60 43.50 55310.00 88888.00 2007-09-23 20:26:30.625 266 12520.58 43.50 55310.05 88888.00 2007-09-23 20:26:30.750 266 12520.58 43.48 55310.05 88888.00 2007-09-23 20:26:30.875 266 12520.65 43.45 55310.05 88888.00 2007-09-23 20:26:31.000 266 12520.70 43.48 55310.05 88888.00 2007-09-23 20:26:31.125 266 12520.67 43.52 55310.03 88888.00 2007-09-23 20:26:31.250 266 12520.62 43.55 55310.05 88888.00 2007-09-23 20:26:31.375 266 12520.70 43.58 55310.05 88888.00 2007-09-23 20:26:31.500 266 12520.67 43.52 55310.03 88888.00 2007-09-23 20:26:31.625 266 12520.58 43.50 55310.03 88888.00 2007-09-23 20:26:31.750 266 12520.55 43.50 55310.03 88888.00 2007-09-23 20:26:31.875 266 12520.55 43.52 55310.05 88888.00 2007-09-23 20:26:32.000 266 12520.52 43.52 55310.03 88888.00 2007-09-23 20:26:32.125 266 12520.50 43.55 55310.00 88888.00 2007-09-23 20:26:32.250 266 12520.50 43.58 55310.00 88888.00 2007-09-23 20:26:32.375 266 12520.55 43.55 55309.97 88888.00 2007-09-23 20:26:32.500 266 12520.58 43.55 55309.95 88888.00 2007-09-23 20:26:32.625 266 12520.62 43.60 55310.00 88888.00 2007-09-23 20:26:32.750 266 12520.62 43.65 55310.00 88888.00 2007-09-23 20:26:32.875 266 12520.62 43.70 55310.00 88888.00 2007-09-23 20:26:33.000 266 12520.62 43.70 55310.03 88888.00 2007-09-23 20:26:33.125 266 12520.60 43.65 55310.03 88888.00 2007-09-23 20:26:33.250 266 12520.55 43.62 55310.03 88888.00 2007-09-23 20:26:33.375 266 12520.60 43.70 55310.03 88888.00 2007-09-23 20:26:33.500 266 12520.60 43.75 55310.00 88888.00 2007-09-23 20:26:33.625 266 12520.58 43.73 55310.00 88888.00 2007-09-23 20:26:33.750 266 12520.52 43.73 55310.05 88888.00 2007-09-23 20:26:33.875 266 12520.52 43.73 55310.05 88888.00 2007-09-23 20:26:34.000 266 12520.52 43.73 55310.03 88888.00 2007-09-23 20:26:34.125 266 12520.50 43.73 55310.00 88888.00 2007-09-23 20:26:34.250 266 12520.48 43.75 55310.00 88888.00 2007-09-23 20:26:34.375 266 12520.48 43.73 55309.95 88888.00 2007-09-23 20:26:34.500 266 12520.48 43.73 55309.97 88888.00 2007-09-23 20:26:34.625 266 12520.50 43.83 55310.03 88888.00 2007-09-23 20:26:34.750 266 12520.50 43.80 55310.03 88888.00 2007-09-23 20:26:34.875 266 12520.48 43.80 55310.03 88888.00 2007-09-23 20:26:35.000 266 12520.50 43.80 55310.03 88888.00 2007-09-23 20:26:35.125 266 12520.52 43.83 55310.03 88888.00 2007-09-23 20:26:35.250 266 12520.50 43.85 55310.05 88888.00 2007-09-23 20:26:35.375 266 12520.50 43.90 55310.03 88888.00 2007-09-23 20:26:35.500 266 12520.50 43.88 55310.03 88888.00 2007-09-23 20:26:35.625 266 12520.50 43.85 55310.00 88888.00 2007-09-23 20:26:35.750 266 12520.55 43.88 55310.03 88888.00 2007-09-23 20:26:35.875 266 12520.65 43.90 55310.00 88888.00 2007-09-23 20:26:36.000 266 12520.62 43.88 55310.00 88888.00 2007-09-23 20:26:36.125 266 12520.60 43.88 55310.00 88888.00 2007-09-23 20:26:36.250 266 12520.60 43.85 55310.05 88888.00 2007-09-23 20:26:36.375 266 12520.65 43.90 55310.05 88888.00 2007-09-23 20:26:36.500 266 12520.65 43.90 55310.00 88888.00 2007-09-23 20:26:36.625 266 12520.58 43.90 55310.00 88888.00 2007-09-23 20:26:36.750 266 12520.52 43.92 55310.00 88888.00 2007-09-23 20:26:36.875 266 12520.48 43.88 55310.00 88888.00 2007-09-23 20:26:37.000 266 12520.50 43.88 55309.97 88888.00 2007-09-23 20:26:37.125 266 12520.52 43.90 55310.05 88888.00 2007-09-23 20:26:37.250 266 12520.52 43.92 55310.07 88888.00 2007-09-23 20:26:37.375 266 12520.52 43.92 55310.05 88888.00 2007-09-23 20:26:37.500 266 12520.48 43.90 55310.03 88888.00 2007-09-23 20:26:37.625 266 12520.52 43.92 55310.03 88888.00 2007-09-23 20:26:37.750 266 12520.55 43.98 55310.10 88888.00 2007-09-23 20:26:37.875 266 12520.58 43.98 55310.10 88888.00 2007-09-23 20:26:38.000 266 12520.58 43.95 55310.10 88888.00 2007-09-23 20:26:38.125 266 12520.52 44.00 55310.10 88888.00 2007-09-23 20:26:38.250 266 12520.40 44.00 55310.12 88888.00 2007-09-23 20:26:38.375 266 12520.40 43.95 55310.10 88888.00 2007-09-23 20:26:38.500 266 12520.35 43.92 55310.07 88888.00 2007-09-23 20:26:38.625 266 12520.35 43.92 55310.05 88888.00 2007-09-23 20:26:38.750 266 12520.38 44.00 55310.10 88888.00 2007-09-23 20:26:38.875 266 12520.38 44.05 55310.12 88888.00 2007-09-23 20:26:39.000 266 12520.35 44.05 55310.12 88888.00 2007-09-23 20:26:39.125 266 12520.30 44.02 55310.12 88888.00 2007-09-23 20:26:39.250 266 12520.25 44.00 55310.12 88888.00 2007-09-23 20:26:39.375 266 12520.30 44.05 55310.07 88888.00 2007-09-23 20:26:39.500 266 12520.27 44.05 55310.10 88888.00 2007-09-23 20:26:39.625 266 12520.27 44.02 55310.12 88888.00 2007-09-23 20:26:39.750 266 12520.35 44.02 55310.12 88888.00 2007-09-23 20:26:39.875 266 12520.40 44.02 55310.10 88888.00 2007-09-23 20:26:40.000 266 12520.38 44.05 55310.12 88888.00 2007-09-23 20:26:40.125 266 12520.35 44.08 55310.18 88888.00 2007-09-23 20:26:40.250 266 12520.23 44.00 55310.18 88888.00 2007-09-23 20:26:40.375 266 12520.20 44.05 55310.15 88888.00 2007-09-23 20:26:40.500 266 12520.25 44.08 55310.12 88888.00 2007-09-23 20:26:40.625 266 12520.23 44.08 55310.10 88888.00 2007-09-23 20:26:40.750 266 12520.25 44.10 55310.10 88888.00 2007-09-23 20:26:40.875 266 12520.30 44.10 55310.10 88888.00 2007-09-23 20:26:41.000 266 12520.30 44.08 55310.12 88888.00 2007-09-23 20:26:41.125 266 12520.30 44.08 55310.12 88888.00 2007-09-23 20:26:41.250 266 12520.25 44.00 55310.12 88888.00 2007-09-23 20:26:41.375 266 12520.27 44.05 55310.12 88888.00 2007-09-23 20:26:41.500 266 12520.35 44.17 55310.18 88888.00 2007-09-23 20:26:41.625 266 12520.40 44.17 55310.15 88888.00 2007-09-23 20:26:41.750 266 12520.33 44.20 55310.15 88888.00 2007-09-23 20:26:41.875 266 12520.27 44.20 55310.18 88888.00 2007-09-23 20:26:42.000 266 12520.25 44.20 55310.18 88888.00 2007-09-23 20:26:42.125 266 12520.20 44.20 55310.18 88888.00 2007-09-23 20:26:42.250 266 12520.15 44.15 55310.15 88888.00 2007-09-23 20:26:42.375 266 12520.10 44.12 55310.12 88888.00 2007-09-23 20:26:42.500 266 12520.12 44.12 55310.15 88888.00 2007-09-23 20:26:42.625 266 12520.15 44.15 55310.18 88888.00 2007-09-23 20:26:42.750 266 12520.20 44.23 55310.22 88888.00 2007-09-23 20:26:42.875 266 12520.15 44.23 55310.20 88888.00 2007-09-23 20:26:43.000 266 12520.15 44.23 55310.15 88888.00 2007-09-23 20:26:43.125 266 12520.10 44.20 55310.18 88888.00 2007-09-23 20:26:43.250 266 12520.10 44.17 55310.22 88888.00 2007-09-23 20:26:43.375 266 12520.15 44.20 55310.20 88888.00 2007-09-23 20:26:43.500 266 12520.15 44.23 55310.20 88888.00 2007-09-23 20:26:43.625 266 12520.12 44.25 55310.20 88888.00 2007-09-23 20:26:43.750 266 12520.05 44.30 55310.18 88888.00 2007-09-23 20:26:43.875 266 12520.05 44.30 55310.18 88888.00 2007-09-23 20:26:44.000 266 12520.10 44.30 55310.20 88888.00 2007-09-23 20:26:44.125 266 12520.08 44.30 55310.20 88888.00 2007-09-23 20:26:44.250 266 12519.98 44.25 55310.20 88888.00 2007-09-23 20:26:44.375 266 12520.02 44.27 55310.18 88888.00 2007-09-23 20:26:44.500 266 12520.05 44.25 55310.20 88888.00 2007-09-23 20:26:44.625 266 12520.02 44.23 55310.20 88888.00 2007-09-23 20:26:44.750 266 12520.05 44.23 55310.25 88888.00 2007-09-23 20:26:44.875 266 12520.10 44.27 55310.25 88888.00 2007-09-23 20:26:45.000 266 12520.10 44.30 55310.22 88888.00 2007-09-23 20:26:45.125 266 12520.10 44.27 55310.25 88888.00 2007-09-23 20:26:45.250 266 12520.12 44.30 55310.22 88888.00 2007-09-23 20:26:45.375 266 12520.10 44.33 55310.20 88888.00 2007-09-23 20:26:45.500 266 12520.08 44.35 55310.25 88888.00 2007-09-23 20:26:45.625 266 12520.12 44.40 55310.28 88888.00 2007-09-23 20:26:45.750 266 12520.08 44.35 55310.25 88888.00 2007-09-23 20:26:45.875 266 12520.12 44.33 55310.22 88888.00 2007-09-23 20:26:46.000 266 12520.20 44.35 55310.25 88888.00 2007-09-23 20:26:46.125 266 12520.17 44.42 55310.28 88888.00 2007-09-23 20:26:46.250 266 12520.08 44.42 55310.28 88888.00 2007-09-23 20:26:46.375 266 12520.08 44.38 55310.28 88888.00 2007-09-23 20:26:46.500 266 12520.08 44.38 55310.28 88888.00 2007-09-23 20:26:46.625 266 12520.12 44.42 55310.28 88888.00 2007-09-23 20:26:46.750 266 12520.15 44.42 55310.30 88888.00 2007-09-23 20:26:46.875 266 12520.08 44.40 55310.28 88888.00 2007-09-23 20:26:47.000 266 12520.02 44.35 55310.28 88888.00 2007-09-23 20:26:47.125 266 12520.08 44.35 55310.25 88888.00 2007-09-23 20:26:47.250 266 12520.02 44.38 55310.28 88888.00 2007-09-23 20:26:47.375 266 12520.02 44.42 55310.28 88888.00 2007-09-23 20:26:47.500 266 12520.00 44.45 55310.30 88888.00 2007-09-23 20:26:47.625 266 12520.00 44.45 55310.28 88888.00 2007-09-23 20:26:47.750 266 12520.00 44.48 55310.32 88888.00 2007-09-23 20:26:47.875 266 12520.02 44.48 55310.32 88888.00 2007-09-23 20:26:48.000 266 12520.00 44.45 55310.32 88888.00 2007-09-23 20:26:48.125 266 12519.95 44.50 55310.38 88888.00 2007-09-23 20:26:48.250 266 12519.90 44.42 55310.35 88888.00 2007-09-23 20:26:48.375 266 12520.05 44.42 55310.35 88888.00 2007-09-23 20:26:48.500 266 12520.02 44.48 55310.38 88888.00 2007-09-23 20:26:48.625 266 12519.95 44.55 55310.40 88888.00 2007-09-23 20:26:48.750 266 12519.95 44.55 55310.40 88888.00 2007-09-23 20:26:48.875 266 12519.92 44.52 55310.40 88888.00 2007-09-23 20:26:49.000 266 12519.92 44.48 55310.38 88888.00 2007-09-23 20:26:49.125 266 12519.90 44.45 55310.38 88888.00 2007-09-23 20:26:49.250 266 12519.83 44.45 55310.35 88888.00 2007-09-23 20:26:49.375 266 12519.85 44.52 55310.38 88888.00 2007-09-23 20:26:49.500 266 12519.85 44.55 55310.35 88888.00 2007-09-23 20:26:49.625 266 12519.90 44.60 55310.38 88888.00 2007-09-23 20:26:49.750 266 12519.88 44.58 55310.35 88888.00 2007-09-23 20:26:49.875 266 12519.85 44.55 55310.35 88888.00 2007-09-23 20:26:50.000 266 12519.83 44.52 55310.35 88888.00 2007-09-23 20:26:50.125 266 12519.77 44.50 55310.35 88888.00 2007-09-23 20:26:50.250 266 12519.70 44.50 55310.35 88888.00 2007-09-23 20:26:50.375 266 12519.70 44.52 55310.35 88888.00 2007-09-23 20:26:50.500 266 12519.67 44.52 55310.35 88888.00 2007-09-23 20:26:50.625 266 12519.75 44.48 55310.35 88888.00 2007-09-23 20:26:50.750 266 12519.80 44.55 55310.38 88888.00 2007-09-23 20:26:50.875 266 12519.83 44.55 55310.35 88888.00 2007-09-23 20:26:51.000 266 12519.77 44.50 55310.35 88888.00 2007-09-23 20:26:51.125 266 12519.75 44.50 55310.40 88888.00 2007-09-23 20:26:51.250 266 12519.70 44.52 55310.40 88888.00 2007-09-23 20:26:51.375 266 12519.67 44.55 55310.40 88888.00 2007-09-23 20:26:51.500 266 12519.70 44.58 55310.43 88888.00 2007-09-23 20:26:51.625 266 12519.60 44.58 55310.43 88888.00 2007-09-23 20:26:51.750 266 12519.60 44.65 55310.45 88888.00 2007-09-23 20:26:51.875 266 12519.58 44.65 55310.43 88888.00 2007-09-23 20:26:52.000 266 12519.58 44.55 55310.40 88888.00 2007-09-23 20:26:52.125 266 12519.62 44.55 55310.45 88888.00 2007-09-23 20:26:52.250 266 12519.58 44.58 55310.45 88888.00 2007-09-23 20:26:52.375 266 12519.50 44.55 55310.45 88888.00 2007-09-23 20:26:52.500 266 12519.55 44.55 55310.43 88888.00 2007-09-23 20:26:52.625 266 12519.50 44.52 55310.43 88888.00 2007-09-23 20:26:52.750 266 12519.48 44.55 55310.45 88888.00 2007-09-23 20:26:52.875 266 12519.50 44.52 55310.47 88888.00 2007-09-23 20:26:53.000 266 12519.48 44.55 55310.43 88888.00 2007-09-23 20:26:53.125 266 12519.50 44.65 55310.45 88888.00 2007-09-23 20:26:53.250 266 12519.52 44.67 55310.47 88888.00 2007-09-23 20:26:53.375 266 12519.52 44.65 55310.47 88888.00 2007-09-23 20:26:53.500 266 12519.45 44.60 55310.50 88888.00 2007-09-23 20:26:53.625 266 12519.48 44.62 55310.50 88888.00 2007-09-23 20:26:53.750 266 12519.48 44.62 55310.47 88888.00 2007-09-23 20:26:53.875 266 12519.42 44.62 55310.47 88888.00 2007-09-23 20:26:54.000 266 12519.40 44.60 55310.47 88888.00 2007-09-23 20:26:54.125 266 12519.45 44.65 55310.47 88888.00 2007-09-23 20:26:54.250 266 12519.38 44.67 55310.47 88888.00 2007-09-23 20:26:54.375 266 12519.40 44.67 55310.50 88888.00 2007-09-23 20:26:54.500 266 12519.40 44.70 55310.50 88888.00 2007-09-23 20:26:54.625 266 12519.38 44.70 55310.47 88888.00 2007-09-23 20:26:54.750 266 12519.40 44.77 55310.47 88888.00 2007-09-23 20:26:54.875 266 12519.38 44.70 55310.50 88888.00 2007-09-23 20:26:55.000 266 12519.35 44.70 55310.53 88888.00 2007-09-23 20:26:55.125 266 12519.42 44.70 55310.53 88888.00 2007-09-23 20:26:55.250 266 12519.45 44.65 55310.53 88888.00 2007-09-23 20:26:55.375 266 12519.50 44.70 55310.50 88888.00 2007-09-23 20:26:55.500 266 12519.45 44.75 55310.50 88888.00 2007-09-23 20:26:55.625 266 12519.45 44.80 55310.53 88888.00 2007-09-23 20:26:55.750 266 12519.40 44.77 55310.55 88888.00 2007-09-23 20:26:55.875 266 12519.40 44.73 55310.53 88888.00 2007-09-23 20:26:56.000 266 12519.38 44.70 55310.50 88888.00 2007-09-23 20:26:56.125 266 12519.42 44.75 55310.53 88888.00 2007-09-23 20:26:56.250 266 12519.50 44.80 55310.55 88888.00 2007-09-23 20:26:56.375 266 12519.50 44.75 55310.53 88888.00 2007-09-23 20:26:56.500 266 12519.42 44.73 55310.53 88888.00 2007-09-23 20:26:56.625 266 12519.40 44.70 55310.53 88888.00 2007-09-23 20:26:56.750 266 12519.42 44.67 55310.53 88888.00 2007-09-23 20:26:56.875 266 12519.42 44.73 55310.55 88888.00 2007-09-23 20:26:57.000 266 12519.40 44.75 55310.55 88888.00 2007-09-23 20:26:57.125 266 12519.30 44.73 55310.55 88888.00 2007-09-23 20:26:57.250 266 12519.30 44.70 55310.57 88888.00 2007-09-23 20:26:57.375 266 12519.38 44.73 55310.55 88888.00 2007-09-23 20:26:57.500 266 12519.42 44.80 55310.57 88888.00 2007-09-23 20:26:57.625 266 12519.42 44.75 55310.55 88888.00 2007-09-23 20:26:57.750 266 12519.35 44.73 55310.55 88888.00 2007-09-23 20:26:57.875 266 12519.33 44.75 55310.57 88888.00 2007-09-23 20:26:58.000 266 12519.35 44.77 55310.57 88888.00 2007-09-23 20:26:58.125 266 12519.33 44.77 55310.57 88888.00 2007-09-23 20:26:58.250 266 12519.30 44.75 55310.55 88888.00 2007-09-23 20:26:58.375 266 12519.38 44.75 55310.57 88888.00 2007-09-23 20:26:58.500 266 12519.38 44.73 55310.57 88888.00 2007-09-23 20:26:58.625 266 12519.33 44.75 55310.57 88888.00 2007-09-23 20:26:58.750 266 12519.25 44.75 55310.57 88888.00 2007-09-23 20:26:58.875 266 12519.33 44.85 55310.60 88888.00 2007-09-23 20:26:59.000 266 12519.35 44.85 55310.62 88888.00 2007-09-23 20:26:59.125 266 12519.33 44.80 55310.57 88888.00 2007-09-23 20:26:59.250 266 12519.27 44.77 55310.57 88888.00 2007-09-23 20:26:59.375 266 12519.25 44.80 55310.57 88888.00 2007-09-23 20:26:59.500 266 12519.23 44.80 55310.57 88888.00 2007-09-23 20:26:59.625 266 12519.27 44.80 55310.60 88888.00 2007-09-23 20:26:59.750 266 12519.23 44.77 55310.60 88888.00 2007-09-23 20:26:59.875 266 12519.25 44.83 55310.60 88888.00 2007-09-23 20:27:00.000 266 12519.25 44.85 55310.60 88888.00 2007-09-23 20:27:00.125 266 12519.23 44.85 55310.57 88888.00 2007-09-23 20:27:00.250 266 12519.23 44.80 55310.62 88888.00 2007-09-23 20:27:00.375 266 12519.27 44.83 55310.65 88888.00 2007-09-23 20:27:00.500 266 12519.23 44.83 55310.65 88888.00 2007-09-23 20:27:00.625 266 12519.25 44.88 55310.65 88888.00 2007-09-23 20:27:00.750 266 12519.25 44.85 55310.62 88888.00 2007-09-23 20:27:00.875 266 12519.23 44.85 55310.57 88888.00 2007-09-23 20:27:01.000 266 12519.20 44.88 55310.60 88888.00 2007-09-23 20:27:01.125 266 12519.23 44.88 55310.62 88888.00 2007-09-23 20:27:01.250 266 12519.23 44.92 55310.65 88888.00 2007-09-23 20:27:01.375 266 12519.25 44.95 55310.65 88888.00 2007-09-23 20:27:01.500 266 12519.23 44.95 55310.62 88888.00 2007-09-23 20:27:01.625 266 12519.23 44.90 55310.62 88888.00 2007-09-23 20:27:01.750 266 12519.20 44.90 55310.60 88888.00 2007-09-23 20:27:01.875 266 12519.17 44.95 55310.62 88888.00 2007-09-23 20:27:02.000 266 12519.25 44.95 55310.62 88888.00 2007-09-23 20:27:02.125 266 12519.27 44.95 55310.62 88888.00 2007-09-23 20:27:02.250 266 12519.17 44.92 55310.62 88888.00 2007-09-23 20:27:02.375 266 12519.20 44.98 55310.62 88888.00 2007-09-23 20:27:02.500 266 12519.27 44.98 55310.65 88888.00 2007-09-23 20:27:02.625 266 12519.25 44.98 55310.65 88888.00 2007-09-23 20:27:02.750 266 12519.23 44.98 55310.62 88888.00 2007-09-23 20:27:02.875 266 12519.20 45.00 55310.65 88888.00 2007-09-23 20:27:03.000 266 12519.20 44.98 55310.62 88888.00 2007-09-23 20:27:03.125 266 12519.23 45.00 55310.62 88888.00 2007-09-23 20:27:03.250 266 12519.17 45.02 55310.60 88888.00 2007-09-23 20:27:03.375 266 12519.15 45.02 55310.60 88888.00 2007-09-23 20:27:03.500 266 12519.15 45.00 55310.60 88888.00 2007-09-23 20:27:03.625 266 12519.20 45.00 55310.62 88888.00 2007-09-23 20:27:03.750 266 12519.17 45.05 55310.65 88888.00 2007-09-23 20:27:03.875 266 12519.20 45.02 55310.65 88888.00 2007-09-23 20:27:04.000 266 12519.27 45.05 55310.62 88888.00 2007-09-23 20:27:04.125 266 12519.27 45.02 55310.60 88888.00 2007-09-23 20:27:04.250 266 12519.30 45.08 55310.60 88888.00 2007-09-23 20:27:04.375 266 12519.38 45.15 55310.60 88888.00 2007-09-23 20:27:04.500 266 12519.35 45.10 55310.62 88888.00 2007-09-23 20:27:04.625 266 12519.33 45.10 55310.57 88888.00 2007-09-23 20:27:04.750 266 12519.35 45.12 55310.57 88888.00 2007-09-23 20:27:04.875 266 12519.33 45.10 55310.57 88888.00 2007-09-23 20:27:05.000 266 12519.33 45.05 55310.55 88888.00 2007-09-23 20:27:05.125 266 12519.35 45.05 55310.60 88888.00 2007-09-23 20:27:05.250 266 12519.38 45.10 55310.62 88888.00 2007-09-23 20:27:05.375 266 12519.35 45.12 55310.60 88888.00 2007-09-23 20:27:05.500 266 12519.38 45.17 55310.62 88888.00 2007-09-23 20:27:05.625 266 12519.45 45.20 55310.62 88888.00 2007-09-23 20:27:05.750 266 12519.48 45.17 55310.60 88888.00 2007-09-23 20:27:05.875 266 12519.45 45.17 55310.60 88888.00 2007-09-23 20:27:06.000 266 12519.52 45.17 55310.57 88888.00 2007-09-23 20:27:06.125 266 12519.52 45.20 55310.57 88888.00 2007-09-23 20:27:06.250 266 12519.45 45.25 55310.57 88888.00 2007-09-23 20:27:06.375 266 12519.50 45.25 55310.57 88888.00 2007-09-23 20:27:06.500 266 12519.48 45.27 55310.55 88888.00 2007-09-23 20:27:06.625 266 12519.45 45.27 55310.55 88888.00 2007-09-23 20:27:06.750 266 12519.45 45.27 55310.55 88888.00 2007-09-23 20:27:06.875 266 12519.42 45.25 55310.53 88888.00 2007-09-23 20:27:07.000 266 12519.42 45.17 55310.50 88888.00 2007-09-23 20:27:07.125 266 12519.50 45.23 55310.55 88888.00 2007-09-23 20:27:07.250 266 12519.58 45.25 55310.55 88888.00 2007-09-23 20:27:07.375 266 12519.58 45.27 55310.55 88888.00 2007-09-23 20:27:07.500 266 12519.60 45.30 55310.55 88888.00 2007-09-23 20:27:07.625 266 12519.60 45.30 55310.55 88888.00 2007-09-23 20:27:07.750 266 12519.58 45.30 55310.55 88888.00 2007-09-23 20:27:07.875 266 12519.52 45.35 55310.55 88888.00 2007-09-23 20:27:08.000 266 12519.55 45.35 55310.53 88888.00 2007-09-23 20:27:08.125 266 12519.52 45.33 55310.53 88888.00 2007-09-23 20:27:08.250 266 12519.52 45.27 55310.50 88888.00 2007-09-23 20:27:08.375 266 12519.60 45.30 55310.50 88888.00 2007-09-23 20:27:08.500 266 12519.62 45.35 55310.50 88888.00 2007-09-23 20:27:08.625 266 12519.65 45.40 55310.53 88888.00 2007-09-23 20:27:08.750 266 12519.62 45.42 55310.50 88888.00 2007-09-23 20:27:08.875 266 12519.60 45.42 55310.50 88888.00 2007-09-23 20:27:09.000 266 12519.60 45.40 55310.50 88888.00 2007-09-23 20:27:09.125 266 12519.65 45.40 55310.53 88888.00 2007-09-23 20:27:09.250 266 12519.60 45.38 55310.50 88888.00 2007-09-23 20:27:09.375 266 12519.65 45.40 55310.47 88888.00 2007-09-23 20:27:09.500 266 12519.65 45.40 55310.50 88888.00 2007-09-23 20:27:09.625 266 12519.70 45.40 55310.50 88888.00 2007-09-23 20:27:09.750 266 12519.60 45.40 55310.50 88888.00 2007-09-23 20:27:09.875 266 12519.52 45.40 55310.50 88888.00 2007-09-23 20:27:10.000 266 12519.65 45.48 55310.53 88888.00 2007-09-23 20:27:10.125 266 12519.67 45.45 55310.55 88888.00 2007-09-23 20:27:10.250 266 12519.62 45.48 55310.50 88888.00 2007-09-23 20:27:10.375 266 12519.62 45.50 55310.50 88888.00 2007-09-23 20:27:10.500 266 12519.62 45.52 55310.53 88888.00 2007-09-23 20:27:10.625 266 12519.62 45.50 55310.47 88888.00 2007-09-23 20:27:10.750 266 12519.62 45.50 55310.45 88888.00 2007-09-23 20:27:10.875 266 12519.60 45.42 55310.45 88888.00 2007-09-23 20:27:11.000 266 12519.60 45.38 55310.43 88888.00 2007-09-23 20:27:11.125 266 12519.60 45.48 55310.45 88888.00 2007-09-23 20:27:11.250 266 12519.58 45.50 55310.47 88888.00 2007-09-23 20:27:11.375 266 12519.60 45.48 55310.43 88888.00 2007-09-23 20:27:11.500 266 12519.65 45.50 55310.45 88888.00 2007-09-23 20:27:11.625 266 12519.70 45.58 55310.40 88888.00 2007-09-23 20:27:11.750 266 12519.70 45.52 55310.40 88888.00 2007-09-23 20:27:11.875 266 12519.67 45.50 55310.40 88888.00 2007-09-23 20:27:12.000 266 12519.77 45.58 55310.43 88888.00 2007-09-23 20:27:12.125 266 12519.80 45.60 55310.43 88888.00 2007-09-23 20:27:12.250 266 12519.73 45.55 55310.40 88888.00 2007-09-23 20:27:12.375 266 12519.67 45.58 55310.43 88888.00 2007-09-23 20:27:12.500 266 12519.77 45.60 55310.45 88888.00 2007-09-23 20:27:12.625 266 12519.85 45.62 55310.43 88888.00 2007-09-23 20:27:12.750 266 12519.77 45.60 55310.40 88888.00 2007-09-23 20:27:12.875 266 12519.77 45.55 55310.40 88888.00 2007-09-23 20:27:13.000 266 12519.88 45.62 55310.38 88888.00 2007-09-23 20:27:13.125 266 12519.95 45.65 55310.40 88888.00 2007-09-23 20:27:13.250 266 12519.83 45.60 55310.40 88888.00 2007-09-23 20:27:13.375 266 12519.77 45.62 55310.40 88888.00 2007-09-23 20:27:13.500 266 12519.88 45.67 55310.43 88888.00 2007-09-23 20:27:13.625 266 12519.92 45.65 55310.43 88888.00 2007-09-23 20:27:13.750 266 12519.85 45.62 55310.45 88888.00 2007-09-23 20:27:13.875 266 12519.80 45.65 55310.45 88888.00 2007-09-23 20:27:14.000 266 12519.75 45.65 55310.43 88888.00 2007-09-23 20:27:14.125 266 12519.80 45.65 55310.40 88888.00 2007-09-23 20:27:14.250 266 12519.85 45.70 55310.40 88888.00 2007-09-23 20:27:14.375 266 12519.90 45.70 55310.43 88888.00 2007-09-23 20:27:14.500 266 12519.90 45.67 55310.45 88888.00 2007-09-23 20:27:14.625 266 12519.92 45.67 55310.43 88888.00 2007-09-23 20:27:14.750 266 12519.95 45.73 55310.40 88888.00 2007-09-23 20:27:14.875 266 12519.90 45.73 55310.43 88888.00 2007-09-23 20:27:15.000 266 12519.95 45.73 55310.43 88888.00 2007-09-23 20:27:15.125 266 12519.98 45.73 55310.43 88888.00 2007-09-23 20:27:15.250 266 12519.95 45.77 55310.45 88888.00 2007-09-23 20:27:15.375 266 12519.95 45.77 55310.43 88888.00 2007-09-23 20:27:15.500 266 12519.92 45.73 55310.40 88888.00 2007-09-23 20:27:15.625 266 12519.98 45.70 55310.40 88888.00 2007-09-23 20:27:15.750 266 12520.00 45.70 55310.38 88888.00 2007-09-23 20:27:15.875 266 12520.05 45.77 55310.38 88888.00 2007-09-23 20:27:16.000 266 12520.05 45.80 55310.40 88888.00 2007-09-23 20:27:16.125 266 12520.05 45.77 55310.38 88888.00 2007-09-23 20:27:16.250 266 12519.98 45.77 55310.38 88888.00 2007-09-23 20:27:16.375 266 12520.00 45.77 55310.38 88888.00 2007-09-23 20:27:16.500 266 12520.08 45.77 55310.35 88888.00 2007-09-23 20:27:16.625 266 12520.12 45.85 55310.35 88888.00 2007-09-23 20:27:16.750 266 12520.10 45.85 55310.38 88888.00 2007-09-23 20:27:16.875 266 12520.17 45.83 55310.38 88888.00 2007-09-23 20:27:17.000 266 12520.20 45.83 55310.35 88888.00 2007-09-23 20:27:17.125 266 12520.10 45.77 55310.38 88888.00 2007-09-23 20:27:17.250 266 12520.08 45.77 55310.38 88888.00 2007-09-23 20:27:17.375 266 12520.08 45.85 55310.38 88888.00 2007-09-23 20:27:17.500 266 12520.05 45.83 55310.35 88888.00 2007-09-23 20:27:17.625 266 12519.98 45.83 55310.35 88888.00 2007-09-23 20:27:17.750 266 12520.02 45.83 55310.35 88888.00 2007-09-23 20:27:17.875 266 12520.08 45.85 55310.35 88888.00 2007-09-23 20:27:18.000 266 12520.02 45.88 55310.35 88888.00 2007-09-23 20:27:18.125 266 12520.02 45.88 55310.38 88888.00 2007-09-23 20:27:18.250 266 12519.98 45.85 55310.40 88888.00 2007-09-23 20:27:18.375 266 12520.05 45.88 55310.40 88888.00 2007-09-23 20:27:18.500 266 12520.02 45.85 55310.40 88888.00 2007-09-23 20:27:18.625 266 12519.95 45.83 55310.38 88888.00 2007-09-23 20:27:18.750 266 12520.00 45.85 55310.38 88888.00 2007-09-23 20:27:18.875 266 12520.05 45.85 55310.35 88888.00 2007-09-23 20:27:19.000 266 12520.02 45.88 55310.32 88888.00 2007-09-23 20:27:19.125 266 12520.08 45.88 55310.32 88888.00 2007-09-23 20:27:19.250 266 12520.12 45.90 55310.30 88888.00 2007-09-23 20:27:19.375 266 12520.17 45.90 55310.32 88888.00 2007-09-23 20:27:19.500 266 12520.15 45.88 55310.35 88888.00 2007-09-23 20:27:19.625 266 12520.17 45.83 55310.38 88888.00 2007-09-23 20:27:19.750 266 12520.20 45.85 55310.38 88888.00 2007-09-23 20:27:19.875 266 12520.12 45.88 55310.38 88888.00 2007-09-23 20:27:20.000 266 12520.08 45.85 55310.35 88888.00 2007-09-23 20:27:20.125 266 12520.10 45.88 55310.35 88888.00 2007-09-23 20:27:20.250 266 12520.10 45.90 55310.38 88888.00 2007-09-23 20:27:20.375 266 12520.20 45.92 55310.38 88888.00 2007-09-23 20:27:20.500 266 12520.12 45.95 55310.38 88888.00 2007-09-23 20:27:20.625 266 12520.05 45.98 55310.38 88888.00 2007-09-23 20:27:20.750 266 12520.05 45.88 55310.32 88888.00 2007-09-23 20:27:20.875 266 12520.15 45.92 55310.35 88888.00 2007-09-23 20:27:21.000 266 12520.20 45.95 55310.32 88888.00 2007-09-23 20:27:21.125 266 12520.17 45.95 55310.35 88888.00 2007-09-23 20:27:21.250 266 12520.20 45.95 55310.32 88888.00 2007-09-23 20:27:21.375 266 12520.25 45.95 55310.32 88888.00 2007-09-23 20:27:21.500 266 12520.25 46.05 55310.35 88888.00 2007-09-23 20:27:21.625 266 12520.20 45.98 55310.35 88888.00 2007-09-23 20:27:21.750 266 12520.10 45.92 55310.32 88888.00 2007-09-23 20:27:21.875 266 12520.15 45.98 55310.35 88888.00 2007-09-23 20:27:22.000 266 12520.20 45.95 55310.32 88888.00 2007-09-23 20:27:22.125 266 12520.20 45.90 55310.32 88888.00 2007-09-23 20:27:22.250 266 12520.12 45.92 55310.32 88888.00 2007-09-23 20:27:22.375 266 12520.15 45.98 55310.32 88888.00 2007-09-23 20:27:22.500 266 12520.12 46.00 55310.30 88888.00 2007-09-23 20:27:22.625 266 12520.12 46.00 55310.32 88888.00 2007-09-23 20:27:22.750 266 12520.10 45.95 55310.35 88888.00 2007-09-23 20:27:22.875 266 12520.27 46.00 55310.40 88888.00 2007-09-23 20:27:23.000 266 12520.33 46.02 55310.40 88888.00 2007-09-23 20:27:23.125 266 12520.25 46.05 55310.40 88888.00 2007-09-23 20:27:23.250 266 12520.17 46.05 55310.38 88888.00 2007-09-23 20:27:23.375 266 12520.25 46.08 55310.38 88888.00 2007-09-23 20:27:23.500 266 12520.25 46.08 55310.38 88888.00 2007-09-23 20:27:23.625 266 12520.23 46.05 55310.35 88888.00 2007-09-23 20:27:23.750 266 12520.15 46.05 55310.35 88888.00 2007-09-23 20:27:23.875 266 12520.15 46.05 55310.32 88888.00 2007-09-23 20:27:24.000 266 12520.20 46.05 55310.30 88888.00 2007-09-23 20:27:24.125 266 12520.20 46.02 55310.32 88888.00 2007-09-23 20:27:24.250 266 12520.20 45.98 55310.35 88888.00 2007-09-23 20:27:24.375 266 12520.33 46.05 55310.35 88888.00 2007-09-23 20:27:24.500 266 12520.27 46.00 55310.32 88888.00 2007-09-23 20:27:24.625 266 12520.20 45.98 55310.32 88888.00 2007-09-23 20:27:24.750 266 12520.23 46.08 55310.32 88888.00 2007-09-23 20:27:24.875 266 12520.30 46.08 55310.35 88888.00 2007-09-23 20:27:25.000 266 12520.40 46.05 55310.32 88888.00 2007-09-23 20:27:25.125 266 12520.38 46.05 55310.32 88888.00 2007-09-23 20:27:25.250 266 12520.27 46.00 55310.32 88888.00 2007-09-23 20:27:25.375 266 12520.30 46.02 55310.30 88888.00 2007-09-23 20:27:25.500 266 12520.40 46.08 55310.30 88888.00 2007-09-23 20:27:25.625 266 12520.45 46.08 55310.30 88888.00 2007-09-23 20:27:25.750 266 12520.48 46.05 55310.32 88888.00 2007-09-23 20:27:25.875 266 12520.42 46.10 55310.32 88888.00 2007-09-23 20:27:26.000 266 12520.38 46.10 55310.32 88888.00 2007-09-23 20:27:26.125 266 12520.23 46.05 55310.30 88888.00 2007-09-23 20:27:26.250 266 12520.23 46.00 55310.25 88888.00 2007-09-23 20:27:26.375 266 12520.30 46.08 55310.28 88888.00 2007-09-23 20:27:26.500 266 12520.25 46.05 55310.28 88888.00 2007-09-23 20:27:26.625 266 12520.25 46.05 55310.32 88888.00 2007-09-23 20:27:26.750 266 12520.30 46.10 55310.35 88888.00 2007-09-23 20:27:26.875 266 12520.35 46.15 55310.35 88888.00 2007-09-23 20:27:27.000 266 12520.30 46.12 55310.32 88888.00 2007-09-23 20:27:27.125 266 12520.27 46.08 55310.32 88888.00 2007-09-23 20:27:27.250 266 12520.20 46.00 55310.30 88888.00 2007-09-23 20:27:27.375 266 12520.23 46.05 55310.35 88888.00 2007-09-23 20:27:27.500 266 12520.25 46.10 55310.40 88888.00 2007-09-23 20:27:27.625 266 12520.25 46.10 55310.40 88888.00 2007-09-23 20:27:27.750 266 12520.27 46.10 55310.38 88888.00 2007-09-23 20:27:27.875 266 12520.33 46.10 55310.38 88888.00 2007-09-23 20:27:28.000 266 12520.30 46.08 55310.32 88888.00 2007-09-23 20:27:28.125 266 12520.35 46.10 55310.38 88888.00 2007-09-23 20:27:28.250 266 12520.33 46.05 55310.38 88888.00 2007-09-23 20:27:28.375 266 12520.40 46.05 55310.40 88888.00 2007-09-23 20:27:28.500 266 12520.38 46.08 55310.40 88888.00 2007-09-23 20:27:28.625 266 12520.40 46.10 55310.40 88888.00 2007-09-23 20:27:28.750 266 12520.38 46.10 55310.38 88888.00 2007-09-23 20:27:28.875 266 12520.42 46.12 55310.38 88888.00 2007-09-23 20:27:29.000 266 12520.38 46.08 55310.40 88888.00 2007-09-23 20:27:29.125 266 12520.40 46.10 55310.43 88888.00 2007-09-23 20:27:29.250 266 12520.38 46.10 55310.43 88888.00 2007-09-23 20:27:29.375 266 12520.35 46.10 55310.43 88888.00 2007-09-23 20:27:29.500 266 12520.33 46.05 55310.40 88888.00 2007-09-23 20:27:29.625 266 12520.38 46.10 55310.45 88888.00 2007-09-23 20:27:29.750 266 12520.38 46.10 55310.45 88888.00 2007-09-23 20:27:29.875 266 12520.35 46.10 55310.43 88888.00 2007-09-23 20:27:30.000 266 12520.38 46.08 55310.40 88888.00 2007-09-23 20:27:30.125 266 12520.40 46.08 55310.40 88888.00 2007-09-23 20:27:30.250 266 12520.33 46.08 55310.40 88888.00 2007-09-23 20:27:30.375 266 12520.35 46.10 55310.40 88888.00 2007-09-23 20:27:30.500 266 12520.45 46.15 55310.43 88888.00 2007-09-23 20:27:30.625 266 12520.45 46.12 55310.43 88888.00 2007-09-23 20:27:30.750 266 12520.40 46.12 55310.43 88888.00 2007-09-23 20:27:30.875 266 12520.40 46.10 55310.43 88888.00 2007-09-23 20:27:31.000 266 12520.40 46.12 55310.43 88888.00 2007-09-23 20:27:31.125 266 12520.38 46.12 55310.45 88888.00 2007-09-23 20:27:31.250 266 12520.27 46.05 55310.40 88888.00 2007-09-23 20:27:31.375 266 12520.27 46.05 55310.40 88888.00 2007-09-23 20:27:31.500 266 12520.25 46.08 55310.43 88888.00 2007-09-23 20:27:31.625 266 12520.23 46.10 55310.45 88888.00 2007-09-23 20:27:31.750 266 12520.25 46.17 55310.45 88888.00 2007-09-23 20:27:31.875 266 12520.30 46.17 55310.47 88888.00 2007-09-23 20:27:32.000 266 12520.30 46.12 55310.45 88888.00 2007-09-23 20:27:32.125 266 12520.27 46.10 55310.45 88888.00 2007-09-23 20:27:32.250 266 12520.17 46.05 55310.45 88888.00 2007-09-23 20:27:32.375 266 12520.23 46.08 55310.45 88888.00 2007-09-23 20:27:32.500 266 12520.35 46.12 55310.47 88888.00 2007-09-23 20:27:32.625 266 12520.40 46.15 55310.47 88888.00 2007-09-23 20:27:32.750 266 12520.35 46.10 55310.45 88888.00 2007-09-23 20:27:32.875 266 12520.38 46.08 55310.45 88888.00 2007-09-23 20:27:33.000 266 12520.38 46.08 55310.43 88888.00 2007-09-23 20:27:33.125 266 12520.40 46.10 55310.45 88888.00 2007-09-23 20:27:33.250 266 12520.40 46.10 55310.47 88888.00 2007-09-23 20:27:33.375 266 12520.40 46.08 55310.47 88888.00 2007-09-23 20:27:33.500 266 12520.35 46.08 55310.47 88888.00 2007-09-23 20:27:33.625 266 12520.35 46.08 55310.45 88888.00 2007-09-23 20:27:33.750 266 12520.30 46.08 55310.45 88888.00 2007-09-23 20:27:33.875 266 12520.30 46.15 55310.47 88888.00 2007-09-23 20:27:34.000 266 12520.25 46.10 55310.43 88888.00 2007-09-23 20:27:34.125 266 12520.25 46.12 55310.47 88888.00 2007-09-23 20:27:34.250 266 12520.30 46.15 55310.50 88888.00 2007-09-23 20:27:34.375 266 12520.38 46.12 55310.50 88888.00 2007-09-23 20:27:34.500 266 12520.30 46.08 55310.47 88888.00 2007-09-23 20:27:34.625 266 12520.20 46.05 55310.47 88888.00 2007-09-23 20:27:34.750 266 12520.23 46.02 55310.50 88888.00 2007-09-23 20:27:34.875 266 12520.25 46.05 55310.50 88888.00 2007-09-23 20:27:35.000 266 12520.27 46.08 55310.50 88888.00 2007-09-23 20:27:35.125 266 12520.27 46.10 55310.53 88888.00 2007-09-23 20:27:35.250 266 12520.17 46.05 55310.55 88888.00 2007-09-23 20:27:35.375 266 12520.15 46.05 55310.55 88888.00 2007-09-23 20:27:35.500 266 12520.17 46.05 55310.57 88888.00 2007-09-23 20:27:35.625 266 12520.05 45.98 55310.53 88888.00 2007-09-23 20:27:35.750 266 12520.00 45.92 55310.50 88888.00 2007-09-23 20:27:35.875 266 12520.00 45.98 55310.50 88888.00 2007-09-23 20:27:36.000 266 12520.02 46.02 55310.50 88888.00 2007-09-23 20:27:36.125 266 12520.15 46.05 55310.55 88888.00 2007-09-23 20:27:36.250 266 12520.17 46.02 55310.55 88888.00 2007-09-23 20:27:36.375 266 12520.10 46.00 55310.55 88888.00 2007-09-23 20:27:36.500 266 12520.00 46.00 55310.55 88888.00 2007-09-23 20:27:36.625 266 12519.98 46.05 55310.57 88888.00 2007-09-23 20:27:36.750 266 12519.98 46.08 55310.60 88888.00 2007-09-23 20:27:36.875 266 12519.92 46.02 55310.60 88888.00 2007-09-23 20:27:37.000 266 12519.92 45.98 55310.55 88888.00 2007-09-23 20:27:37.125 266 12519.95 46.02 55310.60 88888.00 2007-09-23 20:27:37.250 266 12519.95 46.05 55310.60 88888.00 2007-09-23 20:27:37.375 266 12519.95 46.08 55310.57 88888.00 2007-09-23 20:27:37.500 266 12519.98 46.05 55310.60 88888.00 2007-09-23 20:27:37.625 266 12519.95 46.02 55310.57 88888.00 2007-09-23 20:27:37.750 266 12519.88 45.98 55310.50 88888.00 2007-09-23 20:27:37.875 266 12519.92 45.95 55310.53 88888.00 2007-09-23 20:27:38.000 266 12519.98 45.98 55310.55 88888.00 2007-09-23 20:27:38.125 266 12520.00 46.02 55310.57 88888.00 2007-09-23 20:27:38.250 266 12519.90 46.05 55310.62 88888.00 2007-09-23 20:27:38.375 266 12519.88 46.02 55310.62 88888.00 2007-09-23 20:27:38.500 266 12519.85 45.98 55310.62 88888.00 2007-09-23 20:27:38.625 266 12519.92 46.00 55310.68 88888.00 2007-09-23 20:27:38.750 266 12519.88 46.00 55310.62 88888.00 2007-09-23 20:27:38.875 266 12519.80 45.98 55310.62 88888.00 2007-09-23 20:27:39.000 266 12519.77 45.98 55310.65 88888.00 2007-09-23 20:27:39.125 266 12519.75 46.00 55310.65 88888.00 2007-09-23 20:27:39.250 266 12519.67 45.95 55310.65 88888.00 2007-09-23 20:27:39.375 266 12519.67 45.90 55310.62 88888.00 2007-09-23 20:27:39.500 266 12519.67 45.92 55310.62 88888.00 2007-09-23 20:27:39.625 266 12519.70 45.95 55310.70 88888.00 2007-09-23 20:27:39.750 266 12519.77 45.98 55310.72 88888.00 2007-09-23 20:27:39.875 266 12519.75 45.92 55310.68 88888.00 2007-09-23 20:27:40.000 266 12519.65 45.88 55310.65 88888.00 2007-09-23 20:27:40.125 266 12519.65 45.92 55310.68 88888.00 2007-09-23 20:27:40.250 266 12519.67 45.92 55310.70 88888.00 2007-09-23 20:27:40.375 266 12519.80 45.98 55310.72 88888.00 2007-09-23 20:27:40.500 266 12519.83 45.98 55310.68 88888.00 2007-09-23 20:27:40.625 266 12519.73 45.90 55310.65 88888.00 2007-09-23 20:27:40.750 266 12519.62 45.90 55310.68 88888.00 2007-09-23 20:27:40.875 266 12519.62 45.95 55310.75 88888.00 2007-09-23 20:27:41.000 266 12519.60 45.92 55310.75 88888.00 2007-09-23 20:27:41.125 266 12519.60 45.95 55310.72 88888.00 2007-09-23 20:27:41.250 266 12519.60 45.95 55310.72 88888.00 2007-09-23 20:27:41.375 266 12519.52 45.92 55310.75 88888.00 2007-09-23 20:27:41.500 266 12519.52 45.95 55310.78 88888.00 2007-09-23 20:27:41.625 266 12519.52 45.95 55310.78 88888.00 2007-09-23 20:27:41.750 266 12519.62 45.92 55310.80 88888.00 2007-09-23 20:27:41.875 266 12519.67 45.92 55310.72 88888.00 2007-09-23 20:27:42.000 266 12519.65 45.83 55310.72 88888.00 2007-09-23 20:27:42.125 266 12519.58 45.83 55310.78 88888.00 2007-09-23 20:27:42.250 266 12519.48 45.90 55310.78 88888.00 2007-09-23 20:27:42.375 266 12519.48 45.92 55310.78 88888.00 2007-09-23 20:27:42.500 266 12519.58 45.95 55310.80 88888.00 2007-09-23 20:27:42.625 266 12519.58 45.92 55310.82 88888.00 2007-09-23 20:27:42.750 266 12519.52 45.90 55310.82 88888.00 2007-09-23 20:27:42.875 266 12519.45 45.85 55310.82 88888.00 2007-09-23 20:27:43.000 266 12519.45 45.83 55310.82 88888.00 2007-09-23 20:27:43.125 266 12519.48 45.88 55310.85 88888.00 2007-09-23 20:27:43.250 266 12519.52 45.90 55310.85 88888.00 2007-09-23 20:27:43.375 266 12519.60 45.92 55310.85 88888.00 2007-09-23 20:27:43.500 266 12519.55 45.92 55310.88 88888.00 2007-09-23 20:27:43.625 266 12519.52 45.92 55310.85 88888.00 2007-09-23 20:27:43.750 266 12519.48 45.90 55310.82 88888.00 2007-09-23 20:27:43.875 266 12519.48 45.88 55310.82 88888.00 2007-09-23 20:27:44.000 266 12519.50 45.90 55310.85 88888.00 2007-09-23 20:27:44.125 266 12519.45 45.95 55310.85 88888.00 2007-09-23 20:27:44.250 266 12519.40 45.88 55310.82 88888.00 2007-09-23 20:27:44.375 266 12519.40 45.83 55310.82 88888.00 2007-09-23 20:27:44.500 266 12519.40 45.85 55310.80 88888.00 2007-09-23 20:27:44.625 266 12519.45 45.88 55310.82 88888.00 2007-09-23 20:27:44.750 266 12519.40 45.88 55310.82 88888.00 2007-09-23 20:27:44.875 266 12519.40 45.88 55310.85 88888.00 2007-09-23 20:27:45.000 266 12519.42 45.92 55310.85 88888.00 2007-09-23 20:27:45.125 266 12519.38 45.88 55310.85 88888.00 2007-09-23 20:27:45.250 266 12519.30 45.83 55310.88 88888.00 2007-09-23 20:27:45.375 266 12519.30 45.83 55310.88 88888.00 2007-09-23 20:27:45.500 266 12519.27 45.83 55310.90 88888.00 2007-09-23 20:27:45.625 266 12519.30 45.85 55310.90 88888.00 2007-09-23 20:27:45.750 266 12519.33 45.88 55310.90 88888.00 2007-09-23 20:27:45.875 266 12519.27 45.85 55310.90 88888.00 2007-09-23 20:27:46.000 266 12519.25 45.83 55310.88 88888.00 2007-09-23 20:27:46.125 266 12519.25 45.83 55310.88 88888.00 2007-09-23 20:27:46.250 266 12519.25 45.77 55310.85 88888.00 2007-09-23 20:27:46.375 266 12519.38 45.77 55310.85 88888.00 2007-09-23 20:27:46.500 266 12519.40 45.75 55310.85 88888.00 2007-09-23 20:27:46.625 266 12519.42 45.80 55310.90 88888.00 2007-09-23 20:27:46.750 266 12519.45 45.85 55310.90 88888.00 2007-09-23 20:27:46.875 266 12519.42 45.83 55310.88 88888.00 2007-09-23 20:27:47.000 266 12519.38 45.80 55310.88 88888.00 2007-09-23 20:27:47.125 266 12519.35 45.77 55310.88 88888.00 2007-09-23 20:27:47.250 266 12519.33 45.77 55310.90 88888.00 2007-09-23 20:27:47.375 266 12519.30 45.75 55310.88 88888.00 2007-09-23 20:27:47.500 266 12519.23 45.75 55310.85 88888.00 2007-09-23 20:27:47.625 266 12519.25 45.77 55310.85 88888.00 2007-09-23 20:27:47.750 266 12519.23 45.75 55310.88 88888.00 2007-09-23 20:27:47.875 266 12519.25 45.80 55310.90 88888.00 2007-09-23 20:27:48.000 266 12519.38 45.85 55310.90 88888.00 2007-09-23 20:27:48.125 266 12519.40 45.77 55310.90 88888.00 2007-09-23 20:27:48.250 266 12519.27 45.73 55310.88 88888.00 2007-09-23 20:27:48.375 266 12519.23 45.80 55310.90 88888.00 2007-09-23 20:27:48.500 266 12519.17 45.77 55310.90 88888.00 2007-09-23 20:27:48.625 266 12519.12 45.75 55310.88 88888.00 2007-09-23 20:27:48.750 266 12519.17 45.80 55310.90 88888.00 2007-09-23 20:27:48.875 266 12519.30 45.83 55310.90 88888.00 2007-09-23 20:27:49.000 266 12519.35 45.77 55310.90 88888.00 2007-09-23 20:27:49.125 266 12519.33 45.80 55310.93 88888.00 2007-09-23 20:27:49.250 266 12519.25 45.80 55310.93 88888.00 2007-09-23 20:27:49.375 266 12519.27 45.83 55310.95 88888.00 2007-09-23 20:27:49.500 266 12519.25 45.75 55310.90 88888.00 2007-09-23 20:27:49.625 266 12519.30 45.83 55310.90 88888.00 2007-09-23 20:27:49.750 266 12519.30 45.83 55310.88 88888.00 2007-09-23 20:27:49.875 266 12519.20 45.75 55310.88 88888.00 2007-09-23 20:27:50.000 266 12519.17 45.77 55310.88 88888.00 2007-09-23 20:27:50.125 266 12519.17 45.75 55310.85 88888.00 2007-09-23 20:27:50.250 266 12519.25 45.80 55310.90 88888.00 2007-09-23 20:27:50.375 266 12519.35 45.83 55310.90 88888.00 2007-09-23 20:27:50.500 266 12519.30 45.77 55310.90 88888.00 2007-09-23 20:27:50.625 266 12519.23 45.70 55310.90 88888.00 2007-09-23 20:27:50.750 266 12519.25 45.75 55310.93 88888.00 2007-09-23 20:27:50.875 266 12519.25 45.73 55310.90 88888.00 2007-09-23 20:27:51.000 266 12519.20 45.70 55310.85 88888.00 2007-09-23 20:27:51.125 266 12519.17 45.75 55310.88 88888.00 2007-09-23 20:27:51.250 266 12519.20 45.80 55310.90 88888.00 2007-09-23 20:27:51.375 266 12519.27 45.80 55310.93 88888.00 2007-09-23 20:27:51.500 266 12519.30 45.77 55310.88 88888.00 2007-09-23 20:27:51.625 266 12519.27 45.70 55310.82 88888.00 2007-09-23 20:27:51.750 266 12519.33 45.73 55310.88 88888.00 2007-09-23 20:27:51.875 266 12519.40 45.75 55310.90 88888.00 2007-09-23 20:27:52.000 266 12519.40 45.77 55310.85 88888.00 2007-09-23 20:27:52.125 266 12519.42 45.83 55310.88 88888.00 2007-09-23 20:27:52.250 266 12519.35 45.73 55310.85 88888.00 2007-09-23 20:27:52.375 266 12519.33 45.75 55310.88 88888.00 2007-09-23 20:27:52.500 266 12519.30 45.80 55310.88 88888.00 2007-09-23 20:27:52.625 266 12519.38 45.77 55310.85 88888.00 2007-09-23 20:27:52.750 266 12519.42 45.77 55310.88 88888.00 2007-09-23 20:27:52.875 266 12519.40 45.77 55310.88 88888.00 2007-09-23 20:27:53.000 266 12519.35 45.77 55310.90 88888.00 2007-09-23 20:27:53.125 266 12519.33 45.83 55310.88 88888.00 2007-09-23 20:27:53.250 266 12519.35 45.80 55310.85 88888.00 2007-09-23 20:27:53.375 266 12519.45 45.83 55310.90 88888.00 2007-09-23 20:27:53.500 266 12519.42 45.80 55310.90 88888.00 2007-09-23 20:27:53.625 266 12519.45 45.77 55310.88 88888.00 2007-09-23 20:27:53.750 266 12519.48 45.80 55310.88 88888.00 2007-09-23 20:27:53.875 266 12519.55 45.85 55310.88 88888.00 2007-09-23 20:27:54.000 266 12519.60 45.80 55310.88 88888.00 2007-09-23 20:27:54.125 266 12519.58 45.80 55310.88 88888.00 2007-09-23 20:27:54.250 266 12519.50 45.77 55310.85 88888.00 2007-09-23 20:27:54.375 266 12519.52 45.75 55310.80 88888.00 2007-09-23 20:27:54.500 266 12519.48 45.75 55310.80 88888.00 2007-09-23 20:27:54.625 266 12519.52 45.75 55310.80 88888.00 2007-09-23 20:27:54.750 266 12519.67 45.85 55310.85 88888.00 2007-09-23 20:27:54.875 266 12519.77 45.85 55310.85 88888.00 2007-09-23 20:27:55.000 266 12519.75 45.80 55310.85 88888.00 2007-09-23 20:27:55.125 266 12519.67 45.70 55310.82 88888.00 2007-09-23 20:27:55.250 266 12519.62 45.67 55310.82 88888.00 2007-09-23 20:27:55.375 266 12519.77 45.80 55310.88 88888.00 2007-09-23 20:27:55.500 266 12519.83 45.85 55310.88 88888.00 2007-09-23 20:27:55.625 266 12519.77 45.83 55310.85 88888.00 2007-09-23 20:27:55.750 266 12519.70 45.75 55310.80 88888.00 2007-09-23 20:27:55.875 266 12519.70 45.77 55310.82 88888.00 2007-09-23 20:27:56.000 266 12519.75 45.80 55310.82 88888.00 2007-09-23 20:27:56.125 266 12519.73 45.83 55310.80 88888.00 2007-09-23 20:27:56.250 266 12519.65 45.75 55310.78 88888.00 2007-09-23 20:27:56.375 266 12519.75 45.73 55310.78 88888.00 2007-09-23 20:27:56.500 266 12519.73 45.70 55310.82 88888.00 2007-09-23 20:27:56.625 266 12519.73 45.75 55310.82 88888.00 2007-09-23 20:27:56.750 266 12519.77 45.77 55310.82 88888.00 2007-09-23 20:27:56.875 266 12519.83 45.73 55310.80 88888.00 2007-09-23 20:27:57.000 266 12519.85 45.70 55310.75 88888.00 2007-09-23 20:27:57.125 266 12519.83 45.73 55310.78 88888.00 2007-09-23 20:27:57.250 266 12519.88 45.67 55310.80 88888.00 2007-09-23 20:27:57.375 266 12519.95 45.67 55310.75 88888.00 2007-09-23 20:27:57.500 266 12519.90 45.65 55310.75 88888.00 2007-09-23 20:27:57.625 266 12519.90 45.65 55310.75 88888.00 2007-09-23 20:27:57.750 266 12519.98 45.67 55310.75 88888.00 2007-09-23 20:27:57.875 266 12519.98 45.67 55310.75 88888.00 2007-09-23 20:27:58.000 266 12519.95 45.67 55310.72 88888.00 2007-09-23 20:27:58.125 266 12519.92 45.67 55310.70 88888.00 2007-09-23 20:27:58.250 266 12519.98 45.62 55310.72 88888.00 2007-09-23 20:27:58.375 266 12520.05 45.65 55310.75 88888.00 2007-09-23 20:27:58.500 266 12520.08 45.67 55310.75 88888.00 2007-09-23 20:27:58.625 266 12520.00 45.62 55310.72 88888.00 2007-09-23 20:27:58.750 266 12520.02 45.62 55310.70 88888.00 2007-09-23 20:27:58.875 266 12520.02 45.67 55310.70 88888.00 2007-09-23 20:27:59.000 266 12519.98 45.65 55310.70 88888.00 2007-09-23 20:27:59.125 266 12520.08 45.70 55310.70 88888.00 2007-09-23 20:27:59.250 266 12520.05 45.65 55310.68 88888.00 2007-09-23 20:27:59.375 266 12520.10 45.62 55310.70 88888.00 2007-09-23 20:27:59.500 266 12520.23 45.60 55310.70 88888.00 2007-09-23 20:27:59.625 266 12520.17 45.60 55310.70 88888.00 2007-09-23 20:27:59.750 266 12520.23 45.65 55310.70 88888.00 2007-09-23 20:27:59.875 266 12520.23 45.55 55310.70 88888.00 2007-09-23 20:28:00.000 266 12520.17 45.55 55310.70 88888.00 2007-09-23 20:28:00.125 266 12520.20 45.62 55310.72 88888.00 2007-09-23 20:28:00.250 266 12520.27 45.60 55310.70 88888.00 2007-09-23 20:28:00.375 266 12520.30 45.52 55310.68 88888.00 2007-09-23 20:28:00.500 266 12520.25 45.52 55310.68 88888.00 2007-09-23 20:28:00.625 266 12520.20 45.55 55310.68 88888.00 2007-09-23 20:28:00.750 266 12520.10 45.48 55310.65 88888.00 2007-09-23 20:28:00.875 266 12520.08 45.50 55310.70 88888.00 2007-09-23 20:28:01.000 266 12520.15 45.52 55310.72 88888.00 2007-09-23 20:28:01.125 266 12520.25 45.60 55310.75 88888.00 2007-09-23 20:28:01.250 266 12520.30 45.62 55310.75 88888.00 2007-09-23 20:28:01.375 266 12520.35 45.62 55310.72 88888.00 2007-09-23 20:28:01.500 266 12520.33 45.60 55310.70 88888.00 2007-09-23 20:28:01.625 266 12520.25 45.52 55310.70 88888.00 2007-09-23 20:28:01.750 266 12520.30 45.50 55310.70 88888.00 2007-09-23 20:28:01.875 266 12520.33 45.52 55310.72 88888.00 2007-09-23 20:28:02.000 266 12520.33 45.55 55310.70 88888.00 2007-09-23 20:28:02.125 266 12520.38 45.60 55310.68 88888.00 2007-09-23 20:28:02.250 266 12520.30 45.52 55310.68 88888.00 2007-09-23 20:28:02.375 266 12520.35 45.50 55310.68 88888.00 2007-09-23 20:28:02.500 266 12520.30 45.48 55310.65 88888.00 2007-09-23 20:28:02.625 266 12520.33 45.48 55310.68 88888.00 2007-09-23 20:28:02.750 266 12520.38 45.50 55310.68 88888.00 2007-09-23 20:28:02.875 266 12520.38 45.48 55310.65 88888.00 2007-09-23 20:28:03.000 266 12520.38 45.45 55310.62 88888.00 2007-09-23 20:28:03.125 266 12520.42 45.48 55310.65 88888.00 2007-09-23 20:28:03.250 266 12520.38 45.48 55310.68 88888.00 2007-09-23 20:28:03.375 266 12520.38 45.48 55310.65 88888.00 2007-09-23 20:28:03.500 266 12520.30 45.48 55310.68 88888.00 2007-09-23 20:28:03.625 266 12520.33 45.48 55310.65 88888.00 2007-09-23 20:28:03.750 266 12520.33 45.45 55310.65 88888.00 2007-09-23 20:28:03.875 266 12520.33 45.40 55310.62 88888.00 2007-09-23 20:28:04.000 266 12520.35 45.38 55310.62 88888.00 2007-09-23 20:28:04.125 266 12520.35 45.35 55310.62 88888.00 2007-09-23 20:28:04.250 266 12520.33 45.35 55310.65 88888.00 2007-09-23 20:28:04.375 266 12520.38 45.38 55310.65 88888.00 2007-09-23 20:28:04.500 266 12520.42 45.40 55310.65 88888.00 2007-09-23 20:28:04.625 266 12520.45 45.35 55310.65 88888.00 2007-09-23 20:28:04.750 266 12520.48 45.33 55310.65 88888.00 2007-09-23 20:28:04.875 266 12520.45 45.33 55310.65 88888.00 2007-09-23 20:28:05.000 266 12520.42 45.27 55310.62 88888.00 2007-09-23 20:28:05.125 266 12520.45 45.35 55310.65 88888.00 2007-09-23 20:28:05.250 266 12520.45 45.40 55310.72 88888.00 2007-09-23 20:28:05.375 266 12520.38 45.38 55310.70 88888.00 2007-09-23 20:28:05.500 266 12520.35 45.33 55310.70 88888.00 2007-09-23 20:28:05.625 266 12520.27 45.25 55310.68 88888.00 2007-09-23 20:28:05.750 266 12520.40 45.27 55310.68 88888.00 2007-09-23 20:28:05.875 266 12520.52 45.30 55310.70 88888.00 2007-09-23 20:28:06.000 266 12520.58 45.33 55310.72 88888.00 2007-09-23 20:28:06.125 266 12520.50 45.27 55310.72 88888.00 2007-09-23 20:28:06.250 266 12520.38 45.23 55310.72 88888.00 2007-09-23 20:28:06.375 266 12520.42 45.23 55310.70 88888.00 2007-09-23 20:28:06.500 266 12520.50 45.25 55310.70 88888.00 2007-09-23 20:28:06.625 266 12520.50 45.23 55310.68 88888.00 2007-09-23 20:28:06.750 266 12520.38 45.20 55310.68 88888.00 2007-09-23 20:28:06.875 266 12520.40 45.23 55310.68 88888.00 2007-09-23 20:28:07.000 266 12520.42 45.20 55310.72 88888.00 2007-09-23 20:28:07.125 266 12520.35 45.20 55310.75 88888.00 2007-09-23 20:28:07.250 266 12520.27 45.20 55310.72 88888.00 2007-09-23 20:28:07.375 266 12520.27 45.17 55310.72 88888.00 2007-09-23 20:28:07.500 266 12520.20 45.15 55310.75 88888.00 2007-09-23 20:28:07.625 266 12520.23 45.12 55310.75 88888.00 2007-09-23 20:28:07.750 266 12520.23 45.15 55310.75 88888.00 2007-09-23 20:28:07.875 266 12520.20 45.17 55310.75 88888.00 2007-09-23 20:28:08.000 266 12520.25 45.20 55310.78 88888.00 2007-09-23 20:28:08.125 266 12520.30 45.20 55310.78 88888.00 2007-09-23 20:28:08.250 266 12520.23 45.17 55310.78 88888.00 2007-09-23 20:28:08.375 266 12520.25 45.17 55310.80 88888.00 2007-09-23 20:28:08.500 266 12520.20 45.12 55310.80 88888.00 2007-09-23 20:28:08.625 266 12520.20 45.08 55310.75 88888.00 2007-09-23 20:28:08.750 266 12520.20 45.08 55310.72 88888.00 2007-09-23 20:28:08.875 266 12520.23 45.12 55310.75 88888.00 2007-09-23 20:28:09.000 266 12520.23 45.10 55310.75 88888.00 2007-09-23 20:28:09.125 266 12520.12 45.08 55310.75 88888.00 2007-09-23 20:28:09.250 266 12520.08 45.02 55310.75 88888.00 2007-09-23 20:28:09.375 266 12520.15 45.02 55310.75 88888.00 2007-09-23 20:28:09.500 266 12520.15 45.02 55310.78 88888.00 2007-09-23 20:28:09.625 266 12520.15 45.08 55310.82 88888.00 2007-09-23 20:28:09.750 266 12520.10 45.05 55310.85 88888.00 2007-09-23 20:28:09.875 266 12520.10 45.05 55310.85 88888.00 2007-09-23 20:28:10.000 266 12520.17 45.05 55310.82 88888.00 2007-09-23 20:28:10.125 266 12520.15 45.05 55310.80 88888.00 2007-09-23 20:28:10.250 266 12520.10 44.98 55310.80 88888.00 2007-09-23 20:28:10.375 266 12520.02 44.98 55310.78 88888.00 2007-09-23 20:28:10.500 266 12520.00 44.98 55310.78 88888.00 2007-09-23 20:28:10.625 266 12520.08 44.98 55310.80 88888.00 2007-09-23 20:28:10.750 266 12520.12 45.00 55310.85 88888.00 2007-09-23 20:28:10.875 266 12520.05 45.02 55310.88 88888.00 2007-09-23 20:28:11.000 266 12520.02 45.02 55310.88 88888.00 2007-09-23 20:28:11.125 266 12519.98 44.95 55310.88 88888.00 2007-09-23 20:28:11.250 266 12519.88 44.92 55310.85 88888.00 2007-09-23 20:28:11.375 266 12519.90 45.02 55310.90 88888.00 2007-09-23 20:28:11.500 266 12520.00 45.08 55310.93 88888.00 2007-09-23 20:28:11.625 266 12520.00 45.05 55310.90 88888.00 2007-09-23 20:28:11.750 266 12519.95 44.98 55310.88 88888.00 2007-09-23 20:28:11.875 266 12519.95 44.92 55310.88 88888.00 2007-09-23 20:28:12.000 266 12519.95 44.90 55310.90 88888.00 2007-09-23 20:28:12.125 266 12519.98 44.95 55310.90 88888.00 2007-09-23 20:28:12.250 266 12519.88 44.95 55310.88 88888.00 2007-09-23 20:28:12.375 266 12519.83 44.98 55310.90 88888.00 2007-09-23 20:28:12.500 266 12519.80 45.00 55310.90 88888.00 2007-09-23 20:28:12.625 266 12519.80 44.92 55310.90 88888.00 2007-09-23 20:28:12.750 266 12519.85 44.90 55310.90 88888.00 2007-09-23 20:28:12.875 266 12519.85 44.92 55310.90 88888.00 2007-09-23 20:28:13.000 266 12519.77 44.90 55310.90 88888.00 2007-09-23 20:28:13.125 266 12519.70 44.85 55310.90 88888.00 2007-09-23 20:28:13.250 266 12519.67 44.83 55310.90 88888.00 2007-09-23 20:28:13.375 266 12519.75 44.88 55310.93 88888.00 2007-09-23 20:28:13.500 266 12519.80 44.88 55310.90 88888.00 2007-09-23 20:28:13.625 266 12519.77 44.85 55310.95 88888.00 2007-09-23 20:28:13.750 266 12519.73 44.88 55310.95 88888.00 2007-09-23 20:28:13.875 266 12519.67 44.90 55310.97 88888.00 2007-09-23 20:28:14.000 266 12519.65 44.83 55310.95 88888.00 2007-09-23 20:28:14.125 266 12519.62 44.85 55310.95 88888.00 2007-09-23 20:28:14.250 266 12519.62 44.92 55310.97 88888.00 2007-09-23 20:28:14.375 266 12519.60 44.92 55310.97 88888.00 2007-09-23 20:28:14.500 266 12519.55 44.92 55310.97 88888.00 2007-09-23 20:28:14.625 266 12519.62 44.92 55311.00 88888.00 2007-09-23 20:28:14.750 266 12519.62 44.92 55311.00 88888.00 2007-09-23 20:28:14.875 266 12519.62 44.90 55310.97 88888.00 2007-09-23 20:28:15.000 266 12519.55 44.85 55310.95 88888.00 2007-09-23 20:28:15.125 266 12519.55 44.85 55310.97 88888.00 2007-09-23 20:28:15.250 266 12519.48 44.80 55310.97 88888.00 2007-09-23 20:28:15.375 266 12519.55 44.83 55311.00 88888.00 2007-09-23 20:28:15.500 266 12519.58 44.83 55310.97 88888.00 2007-09-23 20:28:15.625 266 12519.55 44.80 55310.97 88888.00 2007-09-23 20:28:15.750 266 12519.55 44.80 55311.03 88888.00 2007-09-23 20:28:15.875 266 12519.58 44.83 55311.03 88888.00 2007-09-23 20:28:16.000 266 12519.55 44.83 55311.05 88888.00 2007-09-23 20:28:16.125 266 12519.48 44.85 55311.05 88888.00 2007-09-23 20:28:16.250 266 12519.40 44.83 55311.05 88888.00 2007-09-23 20:28:16.375 266 12519.38 44.85 55311.07 88888.00 2007-09-23 20:28:16.500 266 12519.38 44.92 55311.10 88888.00 2007-09-23 20:28:16.625 266 12519.35 44.90 55311.07 88888.00 2007-09-23 20:28:16.750 266 12519.30 44.85 55311.05 88888.00 2007-09-23 20:28:16.875 266 12519.30 44.80 55311.05 88888.00 2007-09-23 20:28:17.000 266 12519.38 44.80 55311.07 88888.00 2007-09-23 20:28:17.125 266 12519.38 44.85 55311.07 88888.00 2007-09-23 20:28:17.250 266 12519.27 44.83 55311.10 88888.00 2007-09-23 20:28:17.375 266 12519.27 44.88 55311.12 88888.00 2007-09-23 20:28:17.500 266 12519.25 44.90 55311.10 88888.00 2007-09-23 20:28:17.625 266 12519.20 44.83 55311.07 88888.00 2007-09-23 20:28:17.750 266 12519.20 44.80 55311.07 88888.00 2007-09-23 20:28:17.875 266 12519.23 44.80 55311.10 88888.00 2007-09-23 20:28:18.000 266 12519.20 44.80 55311.07 88888.00 2007-09-23 20:28:18.125 266 12519.12 44.83 55311.10 88888.00 2007-09-23 20:28:18.250 266 12519.10 44.83 55311.12 88888.00 2007-09-23 20:28:18.375 266 12519.15 44.83 55311.12 88888.00 2007-09-23 20:28:18.500 266 12519.12 44.80 55311.12 88888.00 2007-09-23 20:28:18.625 266 12519.00 44.83 55311.15 88888.00 2007-09-23 20:28:18.750 266 12518.95 44.80 55311.15 88888.00 2007-09-23 20:28:18.875 266 12518.98 44.83 55311.15 88888.00 2007-09-23 20:28:19.000 266 12519.00 44.80 55311.15 88888.00 2007-09-23 20:28:19.125 266 12519.00 44.80 55311.18 88888.00 2007-09-23 20:28:19.250 266 12518.92 44.80 55311.20 88888.00 2007-09-23 20:28:19.375 266 12518.95 44.80 55311.18 88888.00 2007-09-23 20:28:19.500 266 12519.00 44.77 55311.15 88888.00 2007-09-23 20:28:19.625 266 12518.98 44.75 55311.15 88888.00 2007-09-23 20:28:19.750 266 12518.92 44.73 55311.15 88888.00 2007-09-23 20:28:19.875 266 12518.95 44.75 55311.18 88888.00 2007-09-23 20:28:20.000 266 12518.95 44.80 55311.18 88888.00 2007-09-23 20:28:20.125 266 12518.92 44.80 55311.20 88888.00 2007-09-23 20:28:20.250 266 12518.88 44.73 55311.20 88888.00 2007-09-23 20:28:20.375 266 12518.88 44.77 55311.18 88888.00 2007-09-23 20:28:20.500 266 12518.83 44.80 55311.18 88888.00 2007-09-23 20:28:20.625 266 12518.70 44.75 55311.20 88888.00 2007-09-23 20:28:20.750 266 12518.70 44.77 55311.22 88888.00 2007-09-23 20:28:20.875 266 12518.73 44.77 55311.20 88888.00 2007-09-23 20:28:21.000 266 12518.73 44.83 55311.22 88888.00 2007-09-23 20:28:21.125 266 12518.73 44.83 55311.25 88888.00 2007-09-23 20:28:21.250 266 12518.75 44.85 55311.28 88888.00 2007-09-23 20:28:21.375 266 12518.73 44.85 55311.28 88888.00 2007-09-23 20:28:21.500 266 12518.67 44.77 55311.22 88888.00 2007-09-23 20:28:21.625 266 12518.67 44.77 55311.20 88888.00 2007-09-23 20:28:21.750 266 12518.70 44.85 55311.25 88888.00 2007-09-23 20:28:21.875 266 12518.65 44.83 55311.30 88888.00 2007-09-23 20:28:22.000 266 12518.52 44.80 55311.28 88888.00 2007-09-23 20:28:22.125 266 12518.50 44.83 55311.25 88888.00 2007-09-23 20:28:22.250 266 12518.52 44.77 55311.28 88888.00 2007-09-23 20:28:22.375 266 12518.55 44.77 55311.28 88888.00 2007-09-23 20:28:22.500 266 12518.50 44.80 55311.28 88888.00 2007-09-23 20:28:22.625 266 12518.48 44.83 55311.30 88888.00 2007-09-23 20:28:22.750 266 12518.42 44.80 55311.32 88888.00 2007-09-23 20:28:22.875 266 12518.38 44.80 55311.32 88888.00 2007-09-23 20:28:23.000 266 12518.35 44.80 55311.30 88888.00 2007-09-23 20:28:23.125 266 12518.30 44.83 55311.28 88888.00 2007-09-23 20:28:23.250 266 12518.25 44.85 55311.32 88888.00 2007-09-23 20:28:23.375 266 12518.33 44.88 55311.35 88888.00 2007-09-23 20:28:23.500 266 12518.30 44.85 55311.32 88888.00 2007-09-23 20:28:23.625 266 12518.30 44.83 55311.32 88888.00 2007-09-23 20:28:23.750 266 12518.23 44.83 55311.30 88888.00 2007-09-23 20:28:23.875 266 12518.20 44.83 55311.32 88888.00 2007-09-23 20:28:24.000 266 12518.15 44.85 55311.30 88888.00 2007-09-23 20:28:24.125 266 12518.15 44.88 55311.35 88888.00 2007-09-23 20:28:24.250 266 12518.08 44.88 55311.38 88888.00 2007-09-23 20:28:24.375 266 12518.05 44.88 55311.38 88888.00 2007-09-23 20:28:24.500 266 12518.00 44.90 55311.32 88888.00 2007-09-23 20:28:24.625 266 12518.00 44.90 55311.35 88888.00 2007-09-23 20:28:24.750 266 12518.00 44.85 55311.32 88888.00 2007-09-23 20:28:24.875 266 12517.98 44.88 55311.38 88888.00 2007-09-23 20:28:25.000 266 12518.02 44.88 55311.38 88888.00 2007-09-23 20:28:25.125 266 12518.00 44.85 55311.38 88888.00 2007-09-23 20:28:25.250 266 12517.90 44.90 55311.38 88888.00 2007-09-23 20:28:25.375 266 12517.95 44.92 55311.40 88888.00 2007-09-23 20:28:25.500 266 12517.90 44.92 55311.40 88888.00 2007-09-23 20:28:25.625 266 12517.83 44.90 55311.40 88888.00 2007-09-23 20:28:25.750 266 12517.80 44.90 55311.40 88888.00 2007-09-23 20:28:25.875 266 12517.83 44.88 55311.40 88888.00 2007-09-23 20:28:26.000 266 12517.92 44.88 55311.43 88888.00 2007-09-23 20:28:26.125 266 12517.95 44.90 55311.43 88888.00 2007-09-23 20:28:26.250 266 12517.90 44.90 55311.43 88888.00 2007-09-23 20:28:26.375 266 12517.83 44.90 55311.45 88888.00 2007-09-23 20:28:26.500 266 12517.80 44.95 55311.43 88888.00 2007-09-23 20:28:26.625 266 12517.77 44.95 55311.47 88888.00 2007-09-23 20:28:26.750 266 12517.77 44.98 55311.47 88888.00 2007-09-23 20:28:26.875 266 12517.80 45.00 55311.47 88888.00 2007-09-23 20:28:27.000 266 12517.80 45.00 55311.45 88888.00 2007-09-23 20:28:27.125 266 12517.80 44.95 55311.45 88888.00 2007-09-23 20:28:27.250 266 12517.77 45.00 55311.45 88888.00 2007-09-23 20:28:27.375 266 12517.70 45.00 55311.45 88888.00 2007-09-23 20:28:27.500 266 12517.77 45.05 55311.47 88888.00 2007-09-23 20:28:27.625 266 12517.77 45.05 55311.45 88888.00 2007-09-23 20:28:27.750 266 12517.73 45.05 55311.43 88888.00 2007-09-23 20:28:27.875 266 12517.67 45.10 55311.47 88888.00 2007-09-23 20:28:28.000 266 12517.65 45.08 55311.43 88888.00 2007-09-23 20:28:28.125 266 12517.67 45.05 55311.45 88888.00 2007-09-23 20:28:28.250 266 12517.70 45.02 55311.45 88888.00 2007-09-23 20:28:28.375 266 12517.65 45.00 55311.43 88888.00 2007-09-23 20:28:28.500 266 12517.52 45.00 55311.43 88888.00 2007-09-23 20:28:28.625 266 12517.50 45.05 55311.43 88888.00 2007-09-23 20:28:28.750 266 12517.58 45.12 55311.43 88888.00 2007-09-23 20:28:28.875 266 12517.65 45.15 55311.45 88888.00 2007-09-23 20:28:29.000 266 12517.67 45.15 55311.45 88888.00 2007-09-23 20:28:29.125 266 12517.62 45.15 55311.45 88888.00 2007-09-23 20:28:29.250 266 12517.55 45.17 55311.45 88888.00 2007-09-23 20:28:29.375 266 12517.55 45.17 55311.45 88888.00 2007-09-23 20:28:29.500 266 12517.58 45.23 55311.45 88888.00 2007-09-23 20:28:29.625 266 12517.58 45.23 55311.45 88888.00 2007-09-23 20:28:29.750 266 12517.60 45.23 55311.45 88888.00 2007-09-23 20:28:29.875 266 12517.65 45.25 55311.45 88888.00 2007-09-23 20:28:30.000 266 12517.62 45.30 55311.50 88888.00 2007-09-23 20:28:30.125 266 12517.62 45.30 55311.50 88888.00 2007-09-23 20:28:30.250 266 12517.65 45.23 55311.43 88888.00 2007-09-23 20:28:30.375 266 12517.67 45.23 55311.43 88888.00 2007-09-23 20:28:30.500 266 12517.62 45.27 55311.45 88888.00 2007-09-23 20:28:30.625 266 12517.65 45.35 55311.50 88888.00 2007-09-23 20:28:30.750 266 12517.60 45.35 55311.47 88888.00 2007-09-23 20:28:30.875 266 12517.55 45.27 55311.40 88888.00 2007-09-23 20:28:31.000 266 12517.52 45.30 55311.43 88888.00 2007-09-23 20:28:31.125 266 12517.55 45.40 55311.50 88888.00 2007-09-23 20:28:31.250 266 12517.50 45.35 55311.50 88888.00 2007-09-23 20:28:31.375 266 12517.50 45.35 55311.47 88888.00 2007-09-23 20:28:31.500 266 12517.52 45.33 55311.43 88888.00 2007-09-23 20:28:31.625 266 12517.60 45.42 55311.47 88888.00 2007-09-23 20:28:31.750 266 12517.65 45.48 55311.47 88888.00 2007-09-23 20:28:31.875 266 12517.65 45.40 55311.43 88888.00 2007-09-23 20:28:32.000 266 12517.67 45.45 55311.38 88888.00 2007-09-23 20:28:32.125 266 12517.65 45.52 55311.40 88888.00 2007-09-23 20:28:32.250 266 12517.60 45.52 55311.40 88888.00 2007-09-23 20:28:32.375 266 12517.67 45.52 55311.40 88888.00 2007-09-23 20:28:32.500 266 12517.73 45.50 55311.43 88888.00 2007-09-23 20:28:32.625 266 12517.65 45.55 55311.40 88888.00 2007-09-23 20:28:32.750 266 12517.60 45.55 55311.38 88888.00 2007-09-23 20:28:32.875 266 12517.58 45.60 55311.35 88888.00 2007-09-23 20:28:33.000 266 12517.52 45.58 55311.32 88888.00 2007-09-23 20:28:33.125 266 12517.52 45.58 55311.30 88888.00 2007-09-23 20:28:33.250 266 12517.65 45.55 55311.30 88888.00 2007-09-23 20:28:33.375 266 12517.67 45.65 55311.32 88888.00 2007-09-23 20:28:33.500 266 12517.62 45.62 55311.30 88888.00 2007-09-23 20:28:33.625 266 12517.62 45.62 55311.32 88888.00 2007-09-23 20:28:33.750 266 12517.67 45.60 55311.32 88888.00 2007-09-23 20:28:33.875 266 12517.70 45.62 55311.30 88888.00 2007-09-23 20:28:34.000 266 12517.73 45.67 55311.35 88888.00 2007-09-23 20:28:34.125 266 12517.77 45.75 55311.38 88888.00 2007-09-23 20:28:34.250 266 12517.80 45.75 55311.38 88888.00 2007-09-23 20:28:34.375 266 12517.77 45.75 55311.32 88888.00 2007-09-23 20:28:34.500 266 12517.77 45.73 55311.30 88888.00 2007-09-23 20:28:34.625 266 12517.73 45.65 55311.25 88888.00 2007-09-23 20:28:34.750 266 12517.67 45.62 55311.22 88888.00 2007-09-23 20:28:34.875 266 12517.70 45.73 55311.25 88888.00 2007-09-23 20:28:35.000 266 12517.70 45.75 55311.22 88888.00 2007-09-23 20:28:35.125 266 12517.77 45.75 55311.22 88888.00 2007-09-23 20:28:35.250 266 12517.80 45.73 55311.28 88888.00 2007-09-23 20:28:35.375 266 12517.83 45.77 55311.25 88888.00 2007-09-23 20:28:35.500 266 12517.80 45.83 55311.25 88888.00 2007-09-23 20:28:35.625 266 12517.80 45.85 55311.28 88888.00 2007-09-23 20:28:35.750 266 12517.80 45.80 55311.25 88888.00 2007-09-23 20:28:35.875 266 12517.73 45.77 55311.22 88888.00 2007-09-23 20:28:36.000 266 12517.73 45.80 55311.22 88888.00 2007-09-23 20:28:36.125 266 12517.75 45.80 55311.20 88888.00 2007-09-23 20:28:36.250 266 12517.77 45.88 55311.22 88888.00 2007-09-23 20:28:36.375 266 12517.85 45.88 55311.22 88888.00 2007-09-23 20:28:36.500 266 12517.77 45.83 55311.20 88888.00 2007-09-23 20:28:36.625 266 12517.75 45.85 55311.20 88888.00 2007-09-23 20:28:36.750 266 12517.77 45.88 55311.22 88888.00 2007-09-23 20:28:36.875 266 12517.83 45.85 55311.20 88888.00 2007-09-23 20:28:37.000 266 12517.88 45.88 55311.20 88888.00 2007-09-23 20:28:37.125 266 12517.88 45.92 55311.25 88888.00 2007-09-23 20:28:37.250 266 12517.77 45.85 55311.22 88888.00 2007-09-23 20:28:37.375 266 12517.90 45.90 55311.20 88888.00 2007-09-23 20:28:37.500 266 12517.98 45.92 55311.18 88888.00 2007-09-23 20:28:37.625 266 12518.05 45.92 55311.18 88888.00 2007-09-23 20:28:37.750 266 12518.08 45.98 55311.20 88888.00 2007-09-23 20:28:37.875 266 12518.00 45.95 55311.20 88888.00 2007-09-23 20:28:38.000 266 12518.05 45.98 55311.18 88888.00 2007-09-23 20:28:38.125 266 12518.00 46.00 55311.15 88888.00 2007-09-23 20:28:38.250 266 12517.92 45.95 55311.12 88888.00 2007-09-23 20:28:38.375 266 12518.05 45.95 55311.12 88888.00 2007-09-23 20:28:38.500 266 12518.00 45.90 55311.12 88888.00 2007-09-23 20:28:38.625 266 12517.98 45.95 55311.12 88888.00 2007-09-23 20:28:38.750 266 12518.02 45.98 55311.12 88888.00 2007-09-23 20:28:38.875 266 12518.02 46.02 55311.10 88888.00 2007-09-23 20:28:39.000 266 12518.00 46.05 55311.07 88888.00 2007-09-23 20:28:39.125 266 12518.05 46.02 55311.10 88888.00 2007-09-23 20:28:39.250 266 12518.12 46.00 55311.12 88888.00 2007-09-23 20:28:39.375 266 12518.23 46.10 55311.12 88888.00 2007-09-23 20:28:39.500 266 12518.17 46.08 55311.12 88888.00 2007-09-23 20:28:39.625 266 12518.15 46.08 55311.12 88888.00 2007-09-23 20:28:39.750 266 12518.20 46.05 55311.12 88888.00 2007-09-23 20:28:39.875 266 12518.17 46.10 55311.10 88888.00 2007-09-23 20:28:40.000 266 12518.15 46.08 55311.07 88888.00 2007-09-23 20:28:40.125 266 12518.20 46.05 55311.07 88888.00 2007-09-23 20:28:40.250 266 12518.25 46.10 55311.07 88888.00 2007-09-23 20:28:40.375 266 12518.30 46.08 55311.07 88888.00 2007-09-23 20:28:40.500 266 12518.23 46.02 55311.03 88888.00 2007-09-23 20:28:40.625 266 12518.15 45.98 55310.97 88888.00 2007-09-23 20:28:40.750 266 12518.23 46.08 55311.03 88888.00 2007-09-23 20:28:40.875 266 12518.38 46.17 55311.10 88888.00 2007-09-23 20:28:41.000 266 12518.38 46.15 55311.05 88888.00 2007-09-23 20:28:41.125 266 12518.35 46.17 55311.07 88888.00 2007-09-23 20:28:41.250 266 12518.35 46.08 55311.07 88888.00 2007-09-23 20:28:41.375 266 12518.40 46.12 55311.05 88888.00 2007-09-23 20:28:41.500 266 12518.38 46.12 55311.03 88888.00 2007-09-23 20:28:41.625 266 12518.30 46.12 55311.03 88888.00 2007-09-23 20:28:41.750 266 12518.30 46.12 55311.03 88888.00 2007-09-23 20:28:41.875 266 12518.40 46.25 55311.07 88888.00 2007-09-23 20:28:42.000 266 12518.42 46.27 55311.03 88888.00 2007-09-23 20:28:42.125 266 12518.40 46.25 55311.00 88888.00 2007-09-23 20:28:42.250 266 12518.40 46.20 55311.00 88888.00 2007-09-23 20:28:42.375 266 12518.45 46.17 55311.03 88888.00 2007-09-23 20:28:42.500 266 12518.50 46.12 55311.00 88888.00 2007-09-23 20:28:42.625 266 12518.48 46.10 55310.97 88888.00 2007-09-23 20:28:42.750 266 12518.42 46.08 55310.97 88888.00 2007-09-23 20:28:42.875 266 12518.38 46.10 55311.00 88888.00 2007-09-23 20:28:43.000 266 12518.40 46.10 55310.95 88888.00 2007-09-23 20:28:43.125 266 12518.42 46.08 55310.95 88888.00 2007-09-23 20:28:43.250 266 12518.40 46.08 55310.95 88888.00 2007-09-23 20:28:43.375 266 12518.42 46.12 55310.93 88888.00 2007-09-23 20:28:43.500 266 12518.42 46.05 55310.90 88888.00 2007-09-23 20:28:43.625 266 12518.42 46.05 55310.90 88888.00 2007-09-23 20:28:43.750 266 12518.42 46.05 55310.93 88888.00 2007-09-23 20:28:43.875 266 12518.45 46.10 55310.95 88888.00 2007-09-23 20:28:44.000 266 12518.40 46.15 55310.93 88888.00 2007-09-23 20:28:44.125 266 12518.42 46.10 55310.90 88888.00 2007-09-23 20:28:44.250 266 12518.42 45.98 55310.88 88888.00 2007-09-23 20:28:44.375 266 12518.42 46.00 55310.90 88888.00 2007-09-23 20:28:44.500 266 12518.45 46.02 55310.93 88888.00 2007-09-23 20:28:44.625 266 12518.40 46.10 55310.93 88888.00 2007-09-23 20:28:44.750 266 12518.42 46.15 55310.93 88888.00 2007-09-23 20:28:44.875 266 12518.45 46.12 55310.95 88888.00 2007-09-23 20:28:45.000 266 12518.42 46.05 55310.93 88888.00 2007-09-23 20:28:45.125 266 12518.38 46.02 55310.93 88888.00 2007-09-23 20:28:45.250 266 12518.33 46.00 55310.88 88888.00 2007-09-23 20:28:45.375 266 12518.38 46.00 55310.88 88888.00 2007-09-23 20:28:45.500 266 12518.40 46.00 55310.88 88888.00 2007-09-23 20:28:45.625 266 12518.40 46.02 55310.93 88888.00 2007-09-23 20:28:45.750 266 12518.48 46.12 55310.95 88888.00 2007-09-23 20:28:45.875 266 12518.50 46.05 55310.93 88888.00 2007-09-23 20:28:46.000 266 12518.38 46.02 55310.90 88888.00 2007-09-23 20:28:46.125 266 12518.35 46.08 55310.93 88888.00 2007-09-23 20:28:46.250 266 12518.33 46.02 55310.95 88888.00 2007-09-23 20:28:46.375 266 12518.40 46.08 55310.95 88888.00 2007-09-23 20:28:46.500 266 12518.45 46.12 55310.95 88888.00 2007-09-23 20:28:46.625 266 12518.45 46.05 55310.93 88888.00 2007-09-23 20:28:46.750 266 12518.42 46.00 55310.95 88888.00 2007-09-23 20:28:46.875 266 12518.33 45.95 55310.95 88888.00 2007-09-23 20:28:47.000 266 12518.35 45.95 55310.95 88888.00 2007-09-23 20:28:47.125 266 12518.38 45.92 55310.97 88888.00 2007-09-23 20:28:47.250 266 12518.35 45.90 55310.97 88888.00 2007-09-23 20:28:47.375 266 12518.35 45.88 55310.93 88888.00 2007-09-23 20:28:47.500 266 12518.35 45.92 55310.95 88888.00 2007-09-23 20:28:47.625 266 12518.38 45.95 55310.95 88888.00 2007-09-23 20:28:47.750 266 12518.38 45.92 55310.93 88888.00 2007-09-23 20:28:47.875 266 12518.33 45.88 55310.93 88888.00 2007-09-23 20:28:48.000 266 12518.25 45.88 55310.93 88888.00 2007-09-23 20:28:48.125 266 12518.25 45.88 55310.97 88888.00 2007-09-23 20:28:48.250 266 12518.23 45.80 55310.95 88888.00 2007-09-23 20:28:48.375 266 12518.25 45.77 55310.93 88888.00 2007-09-23 20:28:48.500 266 12518.25 45.77 55310.93 88888.00 2007-09-23 20:28:48.625 266 12518.30 45.77 55310.95 88888.00 2007-09-23 20:28:48.750 266 12518.33 45.75 55311.00 88888.00 2007-09-23 20:28:48.875 266 12518.35 45.77 55311.00 88888.00 2007-09-23 20:28:49.000 266 12518.35 45.77 55311.03 88888.00 2007-09-23 20:28:49.125 266 12518.27 45.77 55311.03 88888.00 2007-09-23 20:28:49.250 266 12518.20 45.70 55311.00 88888.00 2007-09-23 20:28:49.375 266 12518.23 45.70 55310.95 88888.00 2007-09-23 20:28:49.500 266 12518.30 45.67 55310.95 88888.00 2007-09-23 20:28:49.625 266 12518.33 45.73 55310.95 88888.00 2007-09-23 20:28:49.750 266 12518.38 45.70 55310.95 88888.00 2007-09-23 20:28:49.875 266 12518.27 45.67 55310.93 88888.00 2007-09-23 20:28:50.000 266 12518.23 45.65 55310.95 88888.00 2007-09-23 20:28:50.125 266 12518.30 45.67 55311.00 88888.00 2007-09-23 20:28:50.250 266 12518.27 45.62 55311.00 88888.00 2007-09-23 20:28:50.375 266 12518.20 45.58 55310.97 88888.00 2007-09-23 20:28:50.500 266 12518.12 45.55 55310.95 88888.00 2007-09-23 20:28:50.625 266 12518.23 45.60 55310.97 88888.00 2007-09-23 20:28:50.750 266 12518.15 45.60 55310.97 88888.00 2007-09-23 20:28:50.875 266 12518.08 45.65 55311.00 88888.00 2007-09-23 20:28:51.000 266 12518.12 45.65 55310.97 88888.00 2007-09-23 20:28:51.125 266 12518.10 45.60 55311.00 88888.00 2007-09-23 20:28:51.250 266 12518.05 45.58 55311.00 88888.00 2007-09-23 20:28:51.375 266 12518.10 45.60 55310.97 88888.00 2007-09-23 20:28:51.500 266 12518.10 45.60 55310.97 88888.00 2007-09-23 20:28:51.625 266 12518.10 45.58 55310.97 88888.00 2007-09-23 20:28:51.750 266 12518.12 45.58 55311.00 88888.00 2007-09-23 20:28:51.875 266 12518.08 45.60 55311.03 88888.00 2007-09-23 20:28:52.000 266 12518.15 45.58 55311.00 88888.00 2007-09-23 20:28:52.125 266 12518.15 45.58 55311.03 88888.00 2007-09-23 20:28:52.250 266 12518.08 45.55 55311.03 88888.00 2007-09-23 20:28:52.375 266 12517.98 45.50 55311.03 88888.00 2007-09-23 20:28:52.500 266 12518.02 45.50 55311.05 88888.00 2007-09-23 20:28:52.625 266 12518.08 45.48 55311.05 88888.00 2007-09-23 20:28:52.750 266 12518.10 45.48 55311.03 88888.00 2007-09-23 20:28:52.875 266 12518.08 45.50 55311.00 88888.00 2007-09-23 20:28:53.000 266 12517.98 45.55 55311.00 88888.00 2007-09-23 20:28:53.125 266 12517.95 45.52 55311.00 88888.00 2007-09-23 20:28:53.250 266 12517.90 45.48 55311.03 88888.00 2007-09-23 20:28:53.375 266 12517.95 45.50 55311.03 88888.00 2007-09-23 20:28:53.500 266 12517.90 45.55 55311.03 88888.00 2007-09-23 20:28:53.625 266 12517.90 45.55 55311.03 88888.00 2007-09-23 20:28:53.750 266 12517.90 45.55 55311.03 88888.00 2007-09-23 20:28:53.875 266 12517.88 45.45 55311.00 88888.00 2007-09-23 20:28:54.000 266 12517.92 45.48 55311.00 88888.00 2007-09-23 20:28:54.125 266 12517.90 45.45 55311.00 88888.00 2007-09-23 20:28:54.250 266 12517.80 45.42 55311.03 88888.00 2007-09-23 20:28:54.375 266 12517.83 45.48 55311.03 88888.00 2007-09-23 20:28:54.500 266 12517.92 45.48 55311.05 88888.00 2007-09-23 20:28:54.625 266 12517.90 45.42 55311.03 88888.00 2007-09-23 20:28:54.750 266 12517.88 45.45 55311.00 88888.00 2007-09-23 20:28:54.875 266 12517.90 45.48 55311.05 88888.00 2007-09-23 20:28:55.000 266 12517.92 45.50 55311.05 88888.00 2007-09-23 20:28:55.125 266 12518.00 45.50 55311.05 88888.00 2007-09-23 20:28:55.250 266 12517.98 45.45 55311.05 88888.00 2007-09-23 20:28:55.375 266 12518.00 45.42 55311.03 88888.00 2007-09-23 20:28:55.500 266 12518.02 45.48 55311.05 88888.00 2007-09-23 20:28:55.625 266 12518.02 45.52 55311.05 88888.00 2007-09-23 20:28:55.750 266 12518.00 45.55 55311.05 88888.00 2007-09-23 20:28:55.875 266 12517.95 45.55 55311.07 88888.00 2007-09-23 20:28:56.000 266 12517.92 45.58 55311.05 88888.00 2007-09-23 20:28:56.125 266 12517.90 45.52 55311.05 88888.00 2007-09-23 20:28:56.250 266 12517.90 45.50 55311.05 88888.00 2007-09-23 20:28:56.375 266 12517.98 45.50 55311.03 88888.00 2007-09-23 20:28:56.500 266 12517.98 45.50 55311.03 88888.00 2007-09-23 20:28:56.625 266 12517.95 45.50 55311.03 88888.00 2007-09-23 20:28:56.750 266 12518.00 45.48 55311.03 88888.00 2007-09-23 20:28:56.875 266 12518.02 45.50 55311.00 88888.00 2007-09-23 20:28:57.000 266 12518.02 45.48 55311.00 88888.00 2007-09-23 20:28:57.125 266 12518.02 45.50 55311.03 88888.00 2007-09-23 20:28:57.250 266 12517.90 45.42 55310.97 88888.00 2007-09-23 20:28:57.375 266 12518.00 45.45 55310.95 88888.00 2007-09-23 20:28:57.500 266 12518.05 45.45 55310.95 88888.00 2007-09-23 20:28:57.625 266 12518.10 45.48 55311.00 88888.00 2007-09-23 20:28:57.750 266 12518.05 45.52 55311.00 88888.00 2007-09-23 20:28:57.875 266 12518.02 45.50 55310.97 88888.00 2007-09-23 20:28:58.000 266 12518.00 45.48 55310.97 88888.00 2007-09-23 20:28:58.125 266 12517.98 45.50 55311.00 88888.00 2007-09-23 20:28:58.250 266 12517.85 45.45 55311.00 88888.00 2007-09-23 20:28:58.375 266 12517.90 45.45 55311.03 88888.00 2007-09-23 20:28:58.500 266 12518.00 45.40 55311.05 88888.00 2007-09-23 20:28:58.625 266 12518.00 45.35 55311.03 88888.00 2007-09-23 20:28:58.750 266 12518.00 45.38 55311.00 88888.00 2007-09-23 20:28:58.875 266 12517.95 45.42 55311.03 88888.00 2007-09-23 20:28:59.000 266 12517.92 45.45 55311.03 88888.00 2007-09-23 20:28:59.125 266 12517.95 45.42 55311.00 88888.00 2007-09-23 20:28:59.250 266 12517.92 45.40 55311.03 88888.00 2007-09-23 20:28:59.375 266 12517.90 45.40 55311.03 88888.00 2007-09-23 20:28:59.500 266 12517.88 45.40 55311.03 88888.00 2007-09-23 20:28:59.625 266 12517.90 45.42 55311.07 88888.00 2007-09-23 20:28:59.750 266 12517.90 45.38 55311.05 88888.00 2007-09-23 20:28:59.875 266 12517.85 45.30 55311.03 88888.00 2007-09-23 20:29:00.000 266 12517.88 45.35 55311.03 88888.00 2007-09-23 20:29:00.125 266 12517.90 45.42 55311.03 88888.00 2007-09-23 20:29:00.250 266 12517.83 45.30 55311.07 88888.00 2007-09-23 20:29:00.375 266 12517.85 45.30 55311.07 88888.00 2007-09-23 20:29:00.500 266 12517.90 45.35 55311.07 88888.00 2007-09-23 20:29:00.625 266 12517.95 45.40 55311.07 88888.00 2007-09-23 20:29:00.750 266 12517.88 45.35 55311.05 88888.00 2007-09-23 20:29:00.875 266 12517.80 45.33 55311.12 88888.00 2007-09-23 20:29:01.000 266 12517.83 45.33 55311.10 88888.00 2007-09-23 20:29:01.125 266 12517.85 45.33 55311.10 88888.00 2007-09-23 20:29:01.250 266 12517.88 45.25 55311.12 88888.00 2007-09-23 20:29:01.375 266 12517.88 45.30 55311.15 88888.00 2007-09-23 20:29:01.500 266 12517.88 45.33 55311.15 88888.00 2007-09-23 20:29:01.625 266 12517.85 45.27 55311.12 88888.00 2007-09-23 20:29:01.750 266 12517.88 45.27 55311.15 88888.00 2007-09-23 20:29:01.875 266 12517.92 45.33 55311.15 88888.00 2007-09-23 20:29:02.000 266 12517.85 45.27 55311.12 88888.00 2007-09-23 20:29:02.125 266 12517.77 45.25 55311.12 88888.00 2007-09-23 20:29:02.250 266 12517.80 45.27 55311.15 88888.00 2007-09-23 20:29:02.375 266 12517.85 45.25 55311.15 88888.00 2007-09-23 20:29:02.500 266 12517.83 45.20 55311.15 88888.00 2007-09-23 20:29:02.625 266 12517.75 45.15 55311.15 88888.00 2007-09-23 20:29:02.750 266 12517.83 45.25 55311.15 88888.00 2007-09-23 20:29:02.875 266 12517.88 45.33 55311.18 88888.00 2007-09-23 20:29:03.000 266 12517.88 45.30 55311.18 88888.00 2007-09-23 20:29:03.125 266 12517.88 45.25 55311.18 88888.00 2007-09-23 20:29:03.250 266 12517.75 45.15 55311.15 88888.00 2007-09-23 20:29:03.375 266 12517.67 45.12 55311.15 88888.00 2007-09-23 20:29:03.500 266 12517.65 45.17 55311.12 88888.00 2007-09-23 20:29:03.625 266 12517.60 45.17 55311.15 88888.00 2007-09-23 20:29:03.750 266 12517.62 45.17 55311.18 88888.00 2007-09-23 20:29:03.875 266 12517.70 45.17 55311.20 88888.00 2007-09-23 20:29:04.000 266 12517.75 45.15 55311.20 88888.00 2007-09-23 20:29:04.125 266 12517.75 45.12 55311.18 88888.00 2007-09-23 20:29:04.250 266 12517.65 45.05 55311.18 88888.00 2007-09-23 20:29:04.375 266 12517.62 45.05 55311.20 88888.00 2007-09-23 20:29:04.500 266 12517.60 45.08 55311.15 88888.00 2007-09-23 20:29:04.625 266 12517.65 45.05 55311.18 88888.00 2007-09-23 20:29:04.750 266 12517.70 45.02 55311.18 88888.00 2007-09-23 20:29:04.875 266 12517.73 45.02 55311.18 88888.00 2007-09-23 20:29:05.000 266 12517.70 45.00 55311.18 88888.00 2007-09-23 20:29:05.125 266 12517.65 44.95 55311.18 88888.00 2007-09-23 20:29:05.250 266 12517.55 44.92 55311.18 88888.00 2007-09-23 20:29:05.375 266 12517.58 44.90 55311.15 88888.00 2007-09-23 20:29:05.500 266 12517.58 44.85 55311.18 88888.00 2007-09-23 20:29:05.625 266 12517.60 44.90 55311.20 88888.00 2007-09-23 20:29:05.750 266 12517.58 44.92 55311.20 88888.00 2007-09-23 20:29:05.875 266 12517.58 44.90 55311.20 88888.00 2007-09-23 20:29:06.000 266 12517.55 44.88 55311.18 88888.00 2007-09-23 20:29:06.125 266 12517.52 44.90 55311.15 88888.00 2007-09-23 20:29:06.250 266 12517.50 44.90 55311.20 88888.00 2007-09-23 20:29:06.375 266 12517.55 44.88 55311.20 88888.00 2007-09-23 20:29:06.500 266 12517.55 44.85 55311.18 88888.00 2007-09-23 20:29:06.625 266 12517.55 44.83 55311.22 88888.00 2007-09-23 20:29:06.750 266 12517.50 44.83 55311.22 88888.00 2007-09-23 20:29:06.875 266 12517.55 44.85 55311.22 88888.00 2007-09-23 20:29:07.000 266 12517.50 44.83 55311.20 88888.00 2007-09-23 20:29:07.125 266 12517.52 44.85 55311.22 88888.00 2007-09-23 20:29:07.250 266 12517.50 44.80 55311.22 88888.00 2007-09-23 20:29:07.375 266 12517.52 44.75 55311.22 88888.00 2007-09-23 20:29:07.500 266 12517.50 44.73 55311.20 88888.00 2007-09-23 20:29:07.625 266 12517.45 44.67 55311.22 88888.00 2007-09-23 20:29:07.750 266 12517.48 44.67 55311.28 88888.00 2007-09-23 20:29:07.875 266 12517.50 44.70 55311.25 88888.00 2007-09-23 20:29:08.000 266 12517.45 44.70 55311.28 88888.00 2007-09-23 20:29:08.125 266 12517.38 44.67 55311.22 88888.00 2007-09-23 20:29:08.250 266 12517.35 44.65 55311.25 88888.00 2007-09-23 20:29:08.375 266 12517.38 44.65 55311.28 88888.00 2007-09-23 20:29:08.500 266 12517.40 44.60 55311.28 88888.00 2007-09-23 20:29:08.625 266 12517.38 44.55 55311.25 88888.00 2007-09-23 20:29:08.750 266 12517.27 44.52 55311.25 88888.00 2007-09-23 20:29:08.875 266 12517.25 44.50 55311.28 88888.00 2007-09-23 20:29:09.000 266 12517.25 44.50 55311.28 88888.00 2007-09-23 20:29:09.125 266 12517.25 44.55 55311.30 88888.00 2007-09-23 20:29:09.250 266 12517.23 44.52 55311.28 88888.00 2007-09-23 20:29:09.375 266 12517.17 44.48 55311.28 88888.00 2007-09-23 20:29:09.500 266 12517.17 44.50 55311.28 88888.00 2007-09-23 20:29:09.625 266 12517.15 44.45 55311.30 88888.00 2007-09-23 20:29:09.750 266 12517.15 44.42 55311.28 88888.00 2007-09-23 20:29:09.875 266 12517.15 44.38 55311.28 88888.00 2007-09-23 20:29:10.000 266 12517.15 44.35 55311.30 88888.00 2007-09-23 20:29:10.125 266 12517.08 44.38 55311.32 88888.00 2007-09-23 20:29:10.250 266 12516.98 44.40 55311.35 88888.00 2007-09-23 20:29:10.375 266 12517.02 44.35 55311.38 88888.00 2007-09-23 20:29:10.500 266 12517.02 44.35 55311.38 88888.00 2007-09-23 20:29:10.625 266 12516.98 44.27 55311.38 88888.00 2007-09-23 20:29:10.750 266 12516.98 44.25 55311.35 88888.00 2007-09-23 20:29:10.875 266 12516.98 44.20 55311.35 88888.00 2007-09-23 20:29:11.000 266 12517.02 44.25 55311.38 88888.00 2007-09-23 20:29:11.125 266 12517.08 44.30 55311.38 88888.00 2007-09-23 20:29:11.250 266 12517.00 44.27 55311.38 88888.00 2007-09-23 20:29:11.375 266 12517.00 44.30 55311.35 88888.00 2007-09-23 20:29:11.500 266 12517.02 44.27 55311.38 88888.00 2007-09-23 20:29:11.625 266 12517.00 44.25 55311.38 88888.00 2007-09-23 20:29:11.750 266 12516.95 44.23 55311.38 88888.00 2007-09-23 20:29:11.875 266 12516.92 44.17 55311.38 88888.00 2007-09-23 20:29:12.000 266 12516.92 44.15 55311.35 88888.00 2007-09-23 20:29:12.125 266 12516.90 44.15 55311.35 88888.00 2007-09-23 20:29:12.250 266 12516.85 44.15 55311.35 88888.00 2007-09-23 20:29:12.375 266 12516.88 44.17 55311.35 88888.00 2007-09-23 20:29:12.500 266 12516.88 44.12 55311.40 88888.00 2007-09-23 20:29:12.625 266 12516.85 44.10 55311.40 88888.00 2007-09-23 20:29:12.750 266 12516.88 44.10 55311.35 88888.00 2007-09-23 20:29:12.875 266 12516.83 44.05 55311.32 88888.00 2007-09-23 20:29:13.000 266 12516.80 44.02 55311.35 88888.00 2007-09-23 20:29:13.125 266 12516.83 44.08 55311.32 88888.00 2007-09-23 20:29:13.250 266 12516.83 44.08 55311.35 88888.00 2007-09-23 20:29:13.375 266 12516.75 44.02 55311.35 88888.00 2007-09-23 20:29:13.500 266 12516.67 44.02 55311.35 88888.00 2007-09-23 20:29:13.625 266 12516.65 44.05 55311.35 88888.00 2007-09-23 20:29:13.750 266 12516.70 44.05 55311.38 88888.00 2007-09-23 20:29:13.875 266 12516.75 44.08 55311.40 88888.00 2007-09-23 20:29:14.000 266 12516.73 44.00 55311.40 88888.00 2007-09-23 20:29:14.125 266 12516.70 43.95 55311.38 88888.00 2007-09-23 20:29:14.250 266 12516.70 43.95 55311.40 88888.00 2007-09-23 20:29:14.375 266 12516.67 43.98 55311.38 88888.00 2007-09-23 20:29:14.500 266 12516.67 43.95 55311.35 88888.00 2007-09-23 20:29:14.625 266 12516.65 43.98 55311.38 88888.00 2007-09-23 20:29:14.750 266 12516.67 43.95 55311.38 88888.00 2007-09-23 20:29:14.875 266 12516.65 43.95 55311.38 88888.00 2007-09-23 20:29:15.000 266 12516.67 43.95 55311.32 88888.00 2007-09-23 20:29:15.125 266 12516.65 43.95 55311.38 88888.00 2007-09-23 20:29:15.250 266 12516.58 43.90 55311.35 88888.00 2007-09-23 20:29:15.375 266 12516.52 43.88 55311.32 88888.00 2007-09-23 20:29:15.500 266 12516.50 43.90 55311.35 88888.00 2007-09-23 20:29:15.625 266 12516.55 43.95 55311.38 88888.00 2007-09-23 20:29:15.750 266 12516.60 43.90 55311.32 88888.00 2007-09-23 20:29:15.875 266 12516.62 43.85 55311.35 88888.00 2007-09-23 20:29:16.000 266 12516.60 43.90 55311.35 88888.00 2007-09-23 20:29:16.125 266 12516.58 43.90 55311.35 88888.00 2007-09-23 20:29:16.250 266 12516.52 43.83 55311.38 88888.00 2007-09-23 20:29:16.375 266 12516.58 43.85 55311.40 88888.00 2007-09-23 20:29:16.500 266 12516.58 43.83 55311.40 88888.00 2007-09-23 20:29:16.625 266 12516.52 43.83 55311.40 88888.00 2007-09-23 20:29:16.750 266 12516.50 43.83 55311.40 88888.00 2007-09-23 20:29:16.875 266 12516.40 43.80 55311.35 88888.00 2007-09-23 20:29:17.000 266 12516.45 43.80 55311.30 88888.00 2007-09-23 20:29:17.125 266 12516.55 43.83 55311.32 88888.00 2007-09-23 20:29:17.250 266 12516.42 43.75 55311.30 88888.00 2007-09-23 20:29:17.375 266 12516.40 43.75 55311.30 88888.00 2007-09-23 20:29:17.500 266 12516.48 43.75 55311.32 88888.00 2007-09-23 20:29:17.625 266 12516.48 43.77 55311.30 88888.00 2007-09-23 20:29:17.750 266 12516.50 43.77 55311.30 88888.00 2007-09-23 20:29:17.875 266 12516.52 43.80 55311.38 88888.00 2007-09-23 20:29:18.000 266 12516.50 43.77 55311.32 88888.00 2007-09-23 20:29:18.125 266 12516.48 43.75 55311.30 88888.00 2007-09-23 20:29:18.250 266 12516.40 43.70 55311.30 88888.00 2007-09-23 20:29:18.375 266 12516.48 43.73 55311.32 88888.00 2007-09-23 20:29:18.500 266 12516.48 43.70 55311.30 88888.00 2007-09-23 20:29:18.625 266 12516.40 43.70 55311.30 88888.00 2007-09-23 20:29:18.750 266 12516.40 43.75 55311.32 88888.00 2007-09-23 20:29:18.875 266 12516.40 43.73 55311.32 88888.00 2007-09-23 20:29:19.000 266 12516.42 43.70 55311.30 88888.00 2007-09-23 20:29:19.125 266 12516.52 43.73 55311.28 88888.00 2007-09-23 20:29:19.250 266 12516.65 43.73 55311.30 88888.00 2007-09-23 20:29:19.375 266 12516.65 43.67 55311.30 88888.00 2007-09-23 20:29:19.500 266 12516.52 43.65 55311.30 88888.00 2007-09-23 20:29:19.625 266 12516.48 43.65 55311.30 88888.00 2007-09-23 20:29:19.750 266 12516.52 43.70 55311.32 88888.00 2007-09-23 20:29:19.875 266 12516.60 43.75 55311.28 88888.00 2007-09-23 20:29:20.000 266 12516.60 43.70 55311.30 88888.00 2007-09-23 20:29:20.125 266 12516.65 43.65 55311.28 88888.00 2007-09-23 20:29:20.250 266 12516.60 43.67 55311.25 88888.00 2007-09-23 20:29:20.375 266 12516.58 43.70 55311.25 88888.00 2007-09-23 20:29:20.500 266 12516.58 43.73 55311.28 88888.00 2007-09-23 20:29:20.625 266 12516.58 43.67 55311.25 88888.00 2007-09-23 20:29:20.750 266 12516.55 43.60 55311.25 88888.00 2007-09-23 20:29:20.875 266 12516.55 43.62 55311.28 88888.00 2007-09-23 20:29:21.000 266 12516.70 43.70 55311.30 88888.00 2007-09-23 20:29:21.125 266 12516.67 43.65 55311.28 88888.00 2007-09-23 20:29:21.250 266 12516.58 43.62 55311.25 88888.00 2007-09-23 20:29:21.375 266 12516.58 43.62 55311.25 88888.00 2007-09-23 20:29:21.500 266 12516.58 43.62 55311.25 88888.00 2007-09-23 20:29:21.625 266 12516.55 43.65 55311.28 88888.00 2007-09-23 20:29:21.750 266 12516.58 43.62 55311.28 88888.00 2007-09-23 20:29:21.875 266 12516.58 43.65 55311.25 88888.00 2007-09-23 20:29:22.000 266 12516.52 43.70 55311.28 88888.00 2007-09-23 20:29:22.125 266 12516.50 43.67 55311.28 88888.00 2007-09-23 20:29:22.250 266 12516.40 43.60 55311.25 88888.00 2007-09-23 20:29:22.375 266 12516.40 43.60 55311.20 88888.00 2007-09-23 20:29:22.500 266 12516.45 43.62 55311.25 88888.00 2007-09-23 20:29:22.625 266 12516.52 43.62 55311.25 88888.00 2007-09-23 20:29:22.750 266 12516.50 43.65 55311.22 88888.00 2007-09-23 20:29:22.875 266 12516.45 43.62 55311.22 88888.00 2007-09-23 20:29:23.000 266 12516.48 43.62 55311.18 88888.00 2007-09-23 20:29:23.125 266 12516.42 43.60 55311.20 88888.00 2007-09-23 20:29:23.250 266 12516.30 43.60 55311.22 88888.00 2007-09-23 20:29:23.375 266 12516.33 43.62 55311.22 88888.00 2007-09-23 20:29:23.500 266 12516.42 43.67 55311.22 88888.00 2007-09-23 20:29:23.625 266 12516.40 43.65 55311.25 88888.00 2007-09-23 20:29:23.750 266 12516.38 43.60 55311.20 88888.00 2007-09-23 20:29:23.875 266 12516.38 43.65 55311.20 88888.00 2007-09-23 20:29:24.000 266 12516.35 43.67 55311.20 88888.00 2007-09-23 20:29:24.125 266 12516.33 43.65 55311.18 88888.00 2007-09-23 20:29:24.250 266 12516.38 43.60 55311.20 88888.00 2007-09-23 20:29:24.375 266 12516.42 43.65 55311.22 88888.00 2007-09-23 20:29:24.500 266 12516.38 43.67 55311.25 88888.00 2007-09-23 20:29:24.625 266 12516.30 43.62 55311.22 88888.00 2007-09-23 20:29:24.750 266 12516.30 43.65 55311.22 88888.00 2007-09-23 20:29:24.875 266 12516.33 43.67 55311.18 88888.00 2007-09-23 20:29:25.000 266 12516.25 43.62 55311.15 88888.00 2007-09-23 20:29:25.125 266 12516.23 43.62 55311.15 88888.00 2007-09-23 20:29:25.250 266 12516.27 43.65 55311.20 88888.00 2007-09-23 20:29:25.375 266 12516.38 43.70 55311.22 88888.00 2007-09-23 20:29:25.500 266 12516.38 43.67 55311.18 88888.00 2007-09-23 20:29:25.625 266 12516.35 43.60 55311.20 88888.00 2007-09-23 20:29:25.750 266 12516.38 43.62 55311.22 88888.00 2007-09-23 20:29:25.875 266 12516.38 43.67 55311.20 88888.00 2007-09-23 20:29:26.000 266 12516.42 43.70 55311.18 88888.00 2007-09-23 20:29:26.125 266 12516.40 43.67 55311.15 88888.00 2007-09-23 20:29:26.250 266 12516.33 43.65 55311.18 88888.00 2007-09-23 20:29:26.375 266 12516.42 43.67 55311.18 88888.00 2007-09-23 20:29:26.500 266 12516.42 43.70 55311.18 88888.00 2007-09-23 20:29:26.625 266 12516.35 43.67 55311.15 88888.00 2007-09-23 20:29:26.750 266 12516.27 43.65 55311.15 88888.00 2007-09-23 20:29:26.875 266 12516.27 43.67 55311.18 88888.00 2007-09-23 20:29:27.000 266 12516.33 43.70 55311.15 88888.00 2007-09-23 20:29:27.125 266 12516.30 43.65 55311.12 88888.00 2007-09-23 20:29:27.250 266 12516.17 43.65 55311.18 88888.00 2007-09-23 20:29:27.375 266 12516.27 43.73 55311.15 88888.00 2007-09-23 20:29:27.500 266 12516.30 43.67 55311.15 88888.00 2007-09-23 20:29:27.625 266 12516.17 43.62 55311.12 88888.00 2007-09-23 20:29:27.750 266 12516.15 43.62 55311.12 88888.00 2007-09-23 20:29:27.875 266 12516.27 43.65 55311.15 88888.00 2007-09-23 20:29:28.000 266 12516.38 43.67 55311.18 88888.00 2007-09-23 20:29:28.125 266 12516.38 43.75 55311.15 88888.00 2007-09-23 20:29:28.250 266 12516.33 43.73 55311.18 88888.00 2007-09-23 20:29:28.375 266 12516.23 43.67 55311.12 88888.00 2007-09-23 20:29:28.500 266 12516.12 43.65 55311.12 88888.00 2007-09-23 20:29:28.625 266 12516.15 43.73 55311.12 88888.00 2007-09-23 20:29:28.750 266 12516.12 43.77 55311.12 88888.00 2007-09-23 20:29:28.875 266 12516.15 43.73 55311.12 88888.00 2007-09-23 20:29:29.000 266 12516.17 43.65 55311.10 88888.00 2007-09-23 20:29:29.125 266 12516.17 43.70 55311.12 88888.00 2007-09-23 20:29:29.250 266 12516.15 43.67 55311.12 88888.00 2007-09-23 20:29:29.375 266 12516.20 43.73 55311.12 88888.00 2007-09-23 20:29:29.500 266 12516.17 43.75 55311.15 88888.00 2007-09-23 20:29:29.625 266 12516.12 43.73 55311.15 88888.00 2007-09-23 20:29:29.750 266 12516.08 43.73 55311.15 88888.00 2007-09-23 20:29:29.875 266 12516.10 43.75 55311.15 88888.00 2007-09-23 20:29:30.000 266 12516.17 43.75 55311.12 88888.00 2007-09-23 20:29:30.125 266 12516.12 43.73 55311.12 88888.00 2007-09-23 20:29:30.250 266 12516.10 43.75 55311.15 88888.00 2007-09-23 20:29:30.375 266 12516.17 43.73 55311.15 88888.00 2007-09-23 20:29:30.500 266 12516.23 43.77 55311.15 88888.00 2007-09-23 20:29:30.625 266 12516.20 43.80 55311.12 88888.00 2007-09-23 20:29:30.750 266 12516.15 43.77 55311.12 88888.00 2007-09-23 20:29:30.875 266 12516.12 43.77 55311.12 88888.00 2007-09-23 20:29:31.000 266 12516.12 43.75 55311.10 88888.00 2007-09-23 20:29:31.125 266 12516.12 43.83 55311.12 88888.00 2007-09-23 20:29:31.250 266 12516.08 43.75 55311.12 88888.00 2007-09-23 20:29:31.375 266 12516.08 43.73 55311.10 88888.00 2007-09-23 20:29:31.500 266 12516.08 43.73 55311.18 88888.00 2007-09-23 20:29:31.625 266 12516.05 43.73 55311.18 88888.00 2007-09-23 20:29:31.750 266 12516.05 43.70 55311.15 88888.00 2007-09-23 20:29:31.875 266 12516.10 43.75 55311.12 88888.00 2007-09-23 20:29:32.000 266 12516.10 43.80 55311.10 88888.00 2007-09-23 20:29:32.125 266 12516.10 43.77 55311.10 88888.00 2007-09-23 20:29:32.250 266 12516.05 43.73 55311.07 88888.00 2007-09-23 20:29:32.375 266 12516.05 43.75 55311.07 88888.00 2007-09-23 20:29:32.500 266 12516.12 43.80 55311.12 88888.00 2007-09-23 20:29:32.625 266 12516.10 43.77 55311.12 88888.00 2007-09-23 20:29:32.750 266 12516.00 43.80 55311.12 88888.00 2007-09-23 20:29:32.875 266 12515.98 43.80 55311.12 88888.00 2007-09-23 20:29:33.000 266 12516.00 43.80 55311.12 88888.00 2007-09-23 20:29:33.125 266 12516.00 43.83 55311.15 88888.00 2007-09-23 20:29:33.250 266 12515.80 43.70 55311.12 88888.00 2007-09-23 20:29:33.375 266 12515.85 43.70 55311.12 88888.00 2007-09-23 20:29:33.500 266 12515.90 43.67 55311.10 88888.00 2007-09-23 20:29:33.625 266 12515.90 43.65 55311.12 88888.00 2007-09-23 20:29:33.750 266 12515.95 43.75 55311.15 88888.00 2007-09-23 20:29:33.875 266 12515.90 43.83 55311.15 88888.00 2007-09-23 20:29:34.000 266 12515.85 43.77 55311.15 88888.00 2007-09-23 20:29:34.125 266 12515.90 43.80 55311.12 88888.00 2007-09-23 20:29:34.250 266 12515.92 43.77 55311.15 88888.00 2007-09-23 20:29:34.375 266 12515.95 43.80 55311.12 88888.00 2007-09-23 20:29:34.500 266 12515.92 43.75 55311.12 88888.00 2007-09-23 20:29:34.625 266 12515.88 43.73 55311.12 88888.00 2007-09-23 20:29:34.750 266 12515.88 43.73 55311.10 88888.00 2007-09-23 20:29:34.875 266 12515.75 43.75 55311.12 88888.00 2007-09-23 20:29:35.000 266 12515.67 43.77 55311.12 88888.00 2007-09-23 20:29:35.125 266 12515.70 43.75 55311.12 88888.00 2007-09-23 20:29:35.250 266 12515.70 43.73 55311.12 88888.00 2007-09-23 20:29:35.375 266 12515.73 43.73 55311.10 88888.00 2007-09-23 20:29:35.500 266 12515.65 43.75 55311.05 88888.00 2007-09-23 20:29:35.625 266 12515.65 43.75 55311.07 88888.00 2007-09-23 20:29:35.750 266 12515.62 43.73 55311.05 88888.00 2007-09-23 20:29:35.875 266 12515.70 43.70 55311.07 88888.00 2007-09-23 20:29:36.000 266 12515.65 43.67 55311.03 88888.00 2007-09-23 20:29:36.125 266 12515.62 43.65 55311.03 88888.00 2007-09-23 20:29:36.250 266 12515.67 43.75 55311.07 88888.00 2007-09-23 20:29:36.375 266 12515.73 43.80 55311.07 88888.00 2007-09-23 20:29:36.500 266 12515.70 43.75 55311.05 88888.00 2007-09-23 20:29:36.625 266 12515.73 43.77 55311.07 88888.00 2007-09-23 20:29:36.750 266 12515.67 43.80 55311.07 88888.00 2007-09-23 20:29:36.875 266 12515.70 43.83 55311.12 88888.00 2007-09-23 20:29:37.000 266 12515.67 43.75 55311.07 88888.00 2007-09-23 20:29:37.125 266 12515.70 43.70 55311.07 88888.00 2007-09-23 20:29:37.250 266 12515.75 43.73 55311.07 88888.00 2007-09-23 20:29:37.375 266 12515.75 43.77 55311.07 88888.00 2007-09-23 20:29:37.500 266 12515.65 43.75 55311.05 88888.00 2007-09-23 20:29:37.625 266 12515.62 43.73 55311.03 88888.00 2007-09-23 20:29:37.750 266 12515.60 43.73 55311.03 88888.00 2007-09-23 20:29:37.875 266 12515.62 43.73 55311.00 88888.00 2007-09-23 20:29:38.000 266 12515.73 43.77 55311.00 88888.00 2007-09-23 20:29:38.125 266 12515.67 43.73 55311.00 88888.00 2007-09-23 20:29:38.250 266 12515.58 43.62 55311.00 88888.00 2007-09-23 20:29:38.375 266 12515.62 43.67 55311.00 88888.00 2007-09-23 20:29:38.500 266 12515.73 43.75 55311.03 88888.00 2007-09-23 20:29:38.625 266 12515.77 43.73 55311.03 88888.00 2007-09-23 20:29:38.750 266 12515.75 43.70 55311.00 88888.00 2007-09-23 20:29:38.875 266 12515.75 43.75 55311.00 88888.00 2007-09-23 20:29:39.000 266 12515.75 43.77 55311.00 88888.00 2007-09-23 20:29:39.125 266 12515.70 43.73 55311.00 88888.00 2007-09-23 20:29:39.250 266 12515.60 43.70 55310.97 88888.00 2007-09-23 20:29:39.375 266 12515.58 43.75 55311.00 88888.00 2007-09-23 20:29:39.500 266 12515.65 43.80 55311.07 88888.00 2007-09-23 20:29:39.625 266 12515.65 43.67 55311.03 88888.00 2007-09-23 20:29:39.750 266 12515.60 43.65 55311.00 88888.00 2007-09-23 20:29:39.875 266 12515.65 43.75 55311.00 88888.00 2007-09-23 20:29:40.000 266 12515.67 43.75 55311.00 88888.00 2007-09-23 20:29:40.125 266 12515.73 43.77 55311.03 88888.00 2007-09-23 20:29:40.250 266 12515.62 43.73 55311.03 88888.00 2007-09-23 20:29:40.375 266 12515.62 43.73 55311.03 88888.00 2007-09-23 20:29:40.500 266 12515.62 43.73 55311.00 88888.00 2007-09-23 20:29:40.625 266 12515.62 43.73 55311.03 88888.00 2007-09-23 20:29:40.750 266 12515.58 43.65 55311.03 88888.00 2007-09-23 20:29:40.875 266 12515.58 43.67 55311.03 88888.00 2007-09-23 20:29:41.000 266 12515.62 43.73 55311.03 88888.00 2007-09-23 20:29:41.125 266 12515.55 43.70 55311.03 88888.00 2007-09-23 20:29:41.250 266 12515.58 43.70 55311.03 88888.00 2007-09-23 20:29:41.375 266 12515.65 43.70 55311.03 88888.00 2007-09-23 20:29:41.500 266 12515.65 43.67 55311.03 88888.00 2007-09-23 20:29:41.625 266 12515.58 43.67 55311.00 88888.00 2007-09-23 20:29:41.750 266 12515.48 43.67 55311.00 88888.00 2007-09-23 20:29:41.875 266 12515.45 43.70 55311.00 88888.00 2007-09-23 20:29:42.000 266 12515.45 43.67 55311.00 88888.00 2007-09-23 20:29:42.125 266 12515.48 43.67 55311.03 88888.00 2007-09-23 20:29:42.250 266 12515.45 43.73 55311.07 88888.00 2007-09-23 20:29:42.375 266 12515.48 43.73 55311.03 88888.00 2007-09-23 20:29:42.500 266 12515.45 43.73 55311.03 88888.00 2007-09-23 20:29:42.625 266 12515.52 43.77 55311.03 88888.00 2007-09-23 20:29:42.750 266 12515.55 43.75 55311.03 88888.00 2007-09-23 20:29:42.875 266 12515.55 43.70 55311.03 88888.00 2007-09-23 20:29:43.000 266 12515.55 43.70 55311.03 88888.00 2007-09-23 20:29:43.125 266 12515.65 43.73 55311.05 88888.00 2007-09-23 20:29:43.250 266 12515.60 43.73 55311.07 88888.00 2007-09-23 20:29:43.375 266 12515.60 43.70 55311.05 88888.00 2007-09-23 20:29:43.500 266 12515.58 43.70 55311.03 88888.00 2007-09-23 20:29:43.625 266 12515.55 43.73 55311.03 88888.00 2007-09-23 20:29:43.750 266 12515.58 43.70 55311.03 88888.00 2007-09-23 20:29:43.875 266 12515.60 43.67 55311.03 88888.00 2007-09-23 20:29:44.000 266 12515.62 43.65 55311.03 88888.00 2007-09-23 20:29:44.125 266 12515.67 43.65 55311.07 88888.00 2007-09-23 20:29:44.250 266 12515.62 43.70 55311.05 88888.00 2007-09-23 20:29:44.375 266 12515.58 43.73 55311.05 88888.00 2007-09-23 20:29:44.500 266 12515.58 43.75 55311.03 88888.00 2007-09-23 20:29:44.625 266 12515.52 43.67 55311.03 88888.00 2007-09-23 20:29:44.750 266 12515.45 43.65 55311.03 88888.00 2007-09-23 20:29:44.875 266 12515.45 43.75 55311.03 88888.00 2007-09-23 20:29:45.000 266 12515.58 43.75 55311.00 88888.00 2007-09-23 20:29:45.125 266 12515.60 43.70 55311.03 88888.00 2007-09-23 20:29:45.250 266 12515.55 43.67 55311.03 88888.00 2007-09-23 20:29:45.375 266 12515.55 43.65 55311.03 88888.00 2007-09-23 20:29:45.500 266 12515.50 43.65 55311.03 88888.00 2007-09-23 20:29:45.625 266 12515.45 43.67 55311.05 88888.00 2007-09-23 20:29:45.750 266 12515.42 43.73 55311.05 88888.00 2007-09-23 20:29:45.875 266 12515.35 43.67 55311.03 88888.00 2007-09-23 20:29:46.000 266 12515.35 43.67 55311.03 88888.00 2007-09-23 20:29:46.125 266 12515.35 43.67 55311.03 88888.00 2007-09-23 20:29:46.250 266 12515.35 43.65 55311.05 88888.00 2007-09-23 20:29:46.375 266 12515.40 43.70 55311.05 88888.00 2007-09-23 20:29:46.500 266 12515.38 43.67 55311.05 88888.00 2007-09-23 20:29:46.625 266 12515.38 43.62 55311.05 88888.00 2007-09-23 20:29:46.750 266 12515.40 43.70 55311.05 88888.00 2007-09-23 20:29:46.875 266 12515.45 43.73 55311.07 88888.00 2007-09-23 20:29:47.000 266 12515.42 43.67 55311.07 88888.00 2007-09-23 20:29:47.125 266 12515.40 43.67 55311.05 88888.00 2007-09-23 20:29:47.250 266 12515.38 43.65 55311.05 88888.00 2007-09-23 20:29:47.375 266 12515.35 43.65 55311.03 88888.00 2007-09-23 20:29:47.500 266 12515.33 43.65 55311.05 88888.00 2007-09-23 20:29:47.625 266 12515.30 43.62 55311.05 88888.00 2007-09-23 20:29:47.750 266 12515.30 43.62 55311.07 88888.00 2007-09-23 20:29:47.875 266 12515.35 43.65 55311.05 88888.00 2007-09-23 20:29:48.000 266 12515.40 43.65 55311.05 88888.00 2007-09-23 20:29:48.125 266 12515.35 43.65 55311.07 88888.00 2007-09-23 20:29:48.250 266 12515.27 43.58 55311.07 88888.00 2007-09-23 20:29:48.375 266 12515.33 43.62 55311.07 88888.00 2007-09-23 20:29:48.500 266 12515.30 43.60 55311.05 88888.00 2007-09-23 20:29:48.625 266 12515.25 43.60 55311.03 88888.00 2007-09-23 20:29:48.750 266 12515.25 43.65 55311.03 88888.00 2007-09-23 20:29:48.875 266 12515.30 43.62 55311.05 88888.00 2007-09-23 20:29:49.000 266 12515.25 43.60 55311.03 88888.00 2007-09-23 20:29:49.125 266 12515.25 43.65 55311.07 88888.00 2007-09-23 20:29:49.250 266 12515.23 43.60 55311.05 88888.00 2007-09-23 20:29:49.375 266 12515.25 43.55 55311.07 88888.00 2007-09-23 20:29:49.500 266 12515.33 43.62 55311.05 88888.00 2007-09-23 20:29:49.625 266 12515.30 43.60 55311.05 88888.00 2007-09-23 20:29:49.750 266 12515.23 43.52 55311.00 88888.00 2007-09-23 20:29:49.875 266 12515.20 43.58 55311.03 88888.00 2007-09-23 20:29:50.000 266 12515.20 43.62 55311.03 88888.00 2007-09-23 20:29:50.125 266 12515.20 43.62 55311.03 88888.00 2007-09-23 20:29:50.250 266 12515.15 43.52 55311.03 88888.00 2007-09-23 20:29:50.375 266 12515.12 43.58 55311.03 88888.00 2007-09-23 20:29:50.500 266 12515.17 43.60 55311.00 88888.00 2007-09-23 20:29:50.625 266 12515.20 43.60 55311.00 88888.00 2007-09-23 20:29:50.750 266 12515.23 43.58 55311.03 88888.00 2007-09-23 20:29:50.875 266 12515.20 43.60 55311.03 88888.00 2007-09-23 20:29:51.000 266 12515.17 43.55 55311.03 88888.00 2007-09-23 20:29:51.125 266 12515.23 43.58 55311.03 88888.00 2007-09-23 20:29:51.250 266 12515.23 43.55 55311.05 88888.00 2007-09-23 20:29:51.375 266 12515.27 43.58 55311.00 88888.00 2007-09-23 20:29:51.500 266 12515.25 43.62 55311.03 88888.00 2007-09-23 20:29:51.625 266 12515.20 43.58 55311.03 88888.00 2007-09-23 20:29:51.750 266 12515.17 43.58 55311.03 88888.00 2007-09-23 20:29:51.875 266 12515.25 43.62 55311.05 88888.00 2007-09-23 20:29:52.000 266 12515.23 43.58 55311.03 88888.00 2007-09-23 20:29:52.125 266 12515.23 43.52 55311.00 88888.00 2007-09-23 20:29:52.250 266 12515.05 43.45 55311.00 88888.00 2007-09-23 20:29:52.375 266 12515.08 43.50 55311.03 88888.00 2007-09-23 20:29:52.500 266 12515.17 43.48 55311.05 88888.00 2007-09-23 20:29:52.625 266 12515.20 43.50 55311.05 88888.00 2007-09-23 20:29:52.750 266 12515.23 43.58 55311.07 88888.00 2007-09-23 20:29:52.875 266 12515.27 43.55 55311.05 88888.00 2007-09-23 20:29:53.000 266 12515.27 43.52 55311.03 88888.00 2007-09-23 20:29:53.125 266 12515.25 43.55 55311.03 88888.00 2007-09-23 20:29:53.250 266 12515.23 43.48 55311.03 88888.00 2007-09-23 20:29:53.375 266 12515.20 43.50 55311.00 88888.00 2007-09-23 20:29:53.500 266 12515.20 43.48 55310.97 88888.00 2007-09-23 20:29:53.625 266 12515.20 43.48 55311.00 88888.00 2007-09-23 20:29:53.750 266 12515.17 43.55 55311.03 88888.00 2007-09-23 20:29:53.875 266 12515.23 43.58 55311.03 88888.00 2007-09-23 20:29:54.000 266 12515.23 43.50 55310.95 88888.00 2007-09-23 20:29:54.125 266 12515.23 43.45 55310.95 88888.00 2007-09-23 20:29:54.250 266 12515.17 43.42 55310.95 88888.00 2007-09-23 20:29:54.375 266 12515.25 43.45 55310.95 88888.00 2007-09-23 20:29:54.500 266 12515.25 43.48 55310.95 88888.00 2007-09-23 20:29:54.625 266 12515.30 43.45 55310.97 88888.00 2007-09-23 20:29:54.750 266 12515.27 43.45 55310.97 88888.00 2007-09-23 20:29:54.875 266 12515.27 43.48 55310.95 88888.00 2007-09-23 20:29:55.000 266 12515.27 43.42 55310.95 88888.00 2007-09-23 20:29:55.125 266 12515.33 43.38 55310.97 88888.00 2007-09-23 20:29:55.250 266 12515.30 43.38 55310.95 88888.00 2007-09-23 20:29:55.375 266 12515.23 43.33 55310.93 88888.00 2007-09-23 20:29:55.500 266 12515.15 43.27 55310.90 88888.00 2007-09-23 20:29:55.625 266 12515.23 43.33 55310.93 88888.00 2007-09-23 20:29:55.750 266 12515.30 43.33 55310.93 88888.00 2007-09-23 20:29:55.875 266 12515.35 43.35 55310.93 88888.00 2007-09-23 20:29:56.000 266 12515.38 43.35 55310.93 88888.00 2007-09-23 20:29:56.125 266 12515.30 43.33 55310.93 88888.00 2007-09-23 20:29:56.250 266 12515.23 43.30 55310.93 88888.00 2007-09-23 20:29:56.375 266 12515.20 43.27 55310.93 88888.00 2007-09-23 20:29:56.500 266 12515.12 43.27 55310.95 88888.00 2007-09-23 20:29:56.625 266 12515.15 43.25 55310.95 88888.00 2007-09-23 20:29:56.750 266 12515.17 43.20 55310.90 88888.00 2007-09-23 20:29:56.875 266 12515.08 43.20 55310.90 88888.00 2007-09-23 20:29:57.000 266 12515.17 43.23 55310.93 88888.00 2007-09-23 20:29:57.125 266 12515.25 43.30 55310.97 88888.00 2007-09-23 20:29:57.250 266 12515.23 43.25 55310.95 88888.00 2007-09-23 20:29:57.375 266 12515.23 43.27 55310.90 88888.00 2007-09-23 20:29:57.500 266 12515.30 43.30 55310.93 88888.00 2007-09-23 20:29:57.625 266 12515.25 43.17 55310.90 88888.00 2007-09-23 20:29:57.750 266 12515.23 43.17 55310.90 88888.00 2007-09-23 20:29:57.875 266 12515.23 43.20 55310.88 88888.00 2007-09-23 20:29:58.000 266 12515.27 43.17 55310.90 88888.00 2007-09-23 20:29:58.125 266 12515.30 43.20 55310.88 88888.00 2007-09-23 20:29:58.250 266 12515.33 43.12 55310.93 88888.00 2007-09-23 20:29:58.375 266 12515.33 43.20 55310.93 88888.00 2007-09-23 20:29:58.500 266 12515.30 43.20 55310.93 88888.00 2007-09-23 20:29:58.625 266 12515.35 43.20 55310.95 88888.00 2007-09-23 20:29:58.750 266 12515.35 43.17 55310.95 88888.00 2007-09-23 20:29:58.875 266 12515.33 43.15 55310.93 88888.00 2007-09-23 20:29:59.000 266 12515.27 43.12 55310.90 88888.00 2007-09-23 20:29:59.125 266 12515.25 43.10 55310.82 88888.00 2007-09-23 20:29:59.250 266 12515.23 43.08 55310.90 88888.00 2007-09-23 20:29:59.375 266 12515.33 43.08 55310.90 88888.00 2007-09-23 20:29:59.500 266 12515.30 43.08 55310.90 88888.00 2007-09-23 20:29:59.625 266 12515.33 43.05 55310.88 88888.00 2007-09-23 20:29:59.750 266 12515.33 43.00 55310.90 88888.00 2007-09-23 20:29:59.875 266 12515.30 43.05 55310.90 88888.00 2007-09-23 20:30:00.000 266 12515.30 43.02 55310.90 88888.00 2007-09-23 20:30:00.125 266 12515.30 43.00 55310.93 88888.00 2007-09-23 20:30:00.250 266 12515.33 42.95 55310.90 88888.00 2007-09-23 20:30:00.375 266 12515.27 42.92 55310.90 88888.00 2007-09-23 20:30:00.500 266 12515.27 42.92 55310.90 88888.00 2007-09-23 20:30:00.625 266 12515.30 42.92 55310.90 88888.00 2007-09-23 20:30:00.750 266 12515.30 42.92 55310.90 88888.00 2007-09-23 20:30:00.875 266 12515.30 42.95 55310.90 88888.00 2007-09-23 20:30:01.000 266 12515.33 42.92 55310.85 88888.00 2007-09-23 20:30:01.125 266 12515.35 43.02 55310.88 88888.00 2007-09-23 20:30:01.250 266 12515.30 42.98 55310.90 88888.00 2007-09-23 20:30:01.375 266 12515.25 42.92 55310.82 88888.00 2007-09-23 20:30:01.500 266 12515.20 42.90 55310.82 88888.00 2007-09-23 20:30:01.625 266 12515.27 42.95 55310.85 88888.00 2007-09-23 20:30:01.750 266 12515.33 42.92 55310.88 88888.00 2007-09-23 20:30:01.875 266 12515.33 42.88 55310.85 88888.00 2007-09-23 20:30:02.000 266 12515.35 42.88 55310.85 88888.00 2007-09-23 20:30:02.125 266 12515.35 42.90 55310.88 88888.00 2007-09-23 20:30:02.250 266 12515.33 42.85 55310.85 88888.00 2007-09-23 20:30:02.375 266 12515.23 42.80 55310.82 88888.00 2007-09-23 20:30:02.500 266 12515.17 42.73 55310.80 88888.00 2007-09-23 20:30:02.625 266 12515.23 42.73 55310.82 88888.00 2007-09-23 20:30:02.750 266 12515.25 42.77 55310.82 88888.00 2007-09-23 20:30:02.875 266 12515.20 42.80 55310.85 88888.00 2007-09-23 20:30:03.000 266 12515.20 42.80 55310.85 88888.00 2007-09-23 20:30:03.125 266 12515.17 42.75 55310.85 88888.00 2007-09-23 20:30:03.250 266 12515.17 42.77 55310.88 88888.00 2007-09-23 20:30:03.375 266 12515.15 42.80 55310.82 88888.00 2007-09-23 20:30:03.500 266 12515.15 42.67 55310.80 88888.00 2007-09-23 20:30:03.625 266 12515.23 42.67 55310.80 88888.00 2007-09-23 20:30:03.750 266 12515.17 42.65 55310.80 88888.00 2007-09-23 20:30:03.875 266 12515.20 42.67 55310.75 88888.00 2007-09-23 20:30:04.000 266 12515.20 42.65 55310.75 88888.00 2007-09-23 20:30:04.125 266 12515.23 42.65 55310.78 88888.00 2007-09-23 20:30:04.250 266 12515.23 42.70 55310.78 88888.00 2007-09-23 20:30:04.375 266 12515.25 42.70 55310.80 88888.00 2007-09-23 20:30:04.500 266 12515.30 42.70 55310.78 88888.00 2007-09-23 20:30:04.625 266 12515.33 42.67 55310.78 88888.00 2007-09-23 20:30:04.750 266 12515.27 42.65 55310.78 88888.00 2007-09-23 20:30:04.875 266 12515.25 42.62 55310.80 88888.00 2007-09-23 20:30:05.000 266 12515.23 42.58 55310.78 88888.00 2007-09-23 20:30:05.125 266 12515.23 42.58 55310.78 88888.00 2007-09-23 20:30:05.250 266 12515.23 42.60 55310.80 88888.00 2007-09-23 20:30:05.375 266 12515.27 42.65 55310.78 88888.00 2007-09-23 20:30:05.500 266 12515.20 42.58 55310.75 88888.00 2007-09-23 20:30:05.625 266 12515.20 42.55 55310.75 88888.00 2007-09-23 20:30:05.750 266 12515.23 42.55 55310.80 88888.00 2007-09-23 20:30:05.875 266 12515.23 42.62 55310.80 88888.00 2007-09-23 20:30:06.000 266 12515.25 42.60 55310.72 88888.00 2007-09-23 20:30:06.125 266 12515.27 42.55 55310.72 88888.00 2007-09-23 20:30:06.250 266 12515.23 42.55 55310.72 88888.00 2007-09-23 20:30:06.375 266 12515.30 42.58 55310.72 88888.00 2007-09-23 20:30:06.500 266 12515.30 42.62 55310.75 88888.00 2007-09-23 20:30:06.625 266 12515.27 42.60 55310.75 88888.00 2007-09-23 20:30:06.750 266 12515.30 42.50 55310.72 88888.00 2007-09-23 20:30:06.875 266 12515.38 42.52 55310.70 88888.00 2007-09-23 20:30:07.000 266 12515.40 42.55 55310.68 88888.00 2007-09-23 20:30:07.125 266 12515.38 42.50 55310.65 88888.00 2007-09-23 20:30:07.250 266 12515.40 42.45 55310.70 88888.00 2007-09-23 20:30:07.375 266 12515.40 42.48 55310.65 88888.00 2007-09-23 20:30:07.500 266 12515.42 42.52 55310.62 88888.00 2007-09-23 20:30:07.625 266 12515.42 42.52 55310.65 88888.00 2007-09-23 20:30:07.750 266 12515.42 42.50 55310.65 88888.00 2007-09-23 20:30:07.875 266 12515.38 42.48 55310.68 88888.00 2007-09-23 20:30:08.000 266 12515.40 42.55 55310.70 88888.00 2007-09-23 20:30:08.125 266 12515.35 42.50 55310.70 88888.00 2007-09-23 20:30:08.250 266 12515.30 42.40 55310.62 88888.00 2007-09-23 20:30:08.375 266 12515.35 42.40 55310.60 88888.00 2007-09-23 20:30:08.500 266 12515.42 42.45 55310.65 88888.00 2007-09-23 20:30:08.625 266 12515.45 42.48 55310.68 88888.00 2007-09-23 20:30:08.750 266 12515.45 42.48 55310.65 88888.00 2007-09-23 20:30:08.875 266 12515.42 42.45 55310.68 88888.00 2007-09-23 20:30:09.000 266 12515.45 42.45 55310.65 88888.00 2007-09-23 20:30:09.125 266 12515.45 42.48 55310.68 88888.00 2007-09-23 20:30:09.250 266 12515.42 42.52 55310.72 88888.00 2007-09-23 20:30:09.375 266 12515.52 42.55 55310.70 88888.00 2007-09-23 20:30:09.500 266 12515.50 42.50 55310.68 88888.00 2007-09-23 20:30:09.625 266 12515.42 42.42 55310.65 88888.00 2007-09-23 20:30:09.750 266 12515.48 42.42 55310.62 88888.00 2007-09-23 20:30:09.875 266 12515.52 42.45 55310.65 88888.00 2007-09-23 20:30:10.000 266 12515.52 42.48 55310.60 88888.00 2007-09-23 20:30:10.125 266 12515.55 42.48 55310.62 88888.00 2007-09-23 20:30:10.250 266 12515.48 42.42 55310.60 88888.00 2007-09-23 20:30:10.375 266 12515.45 42.40 55310.57 88888.00 2007-09-23 20:30:10.500 266 12515.52 42.40 55310.57 88888.00 2007-09-23 20:30:10.625 266 12515.55 42.40 55310.60 88888.00 2007-09-23 20:30:10.750 266 12515.60 42.40 55310.57 88888.00 2007-09-23 20:30:10.875 266 12515.62 42.38 55310.53 88888.00 2007-09-23 20:30:11.000 266 12515.62 42.42 55310.53 88888.00 2007-09-23 20:30:11.125 266 12515.70 42.42 55310.55 88888.00 2007-09-23 20:30:11.250 266 12515.70 42.40 55310.55 88888.00 2007-09-23 20:30:11.375 266 12515.67 42.38 55310.53 88888.00 2007-09-23 20:30:11.500 266 12515.67 42.33 55310.55 88888.00 2007-09-23 20:30:11.625 266 12515.70 42.35 55310.53 88888.00 2007-09-23 20:30:11.750 266 12515.75 42.35 55310.53 88888.00 2007-09-23 20:30:11.875 266 12515.75 42.38 55310.53 88888.00 2007-09-23 20:30:12.000 266 12515.70 42.38 55310.53 88888.00 2007-09-23 20:30:12.125 266 12515.60 42.33 55310.53 88888.00 2007-09-23 20:30:12.250 266 12515.60 42.35 55310.53 88888.00 2007-09-23 20:30:12.375 266 12515.62 42.33 55310.53 88888.00 2007-09-23 20:30:12.500 266 12515.62 42.27 55310.55 88888.00 2007-09-23 20:30:12.625 266 12515.62 42.30 55310.53 88888.00 2007-09-23 20:30:12.750 266 12515.65 42.33 55310.53 88888.00 2007-09-23 20:30:12.875 266 12515.67 42.33 55310.50 88888.00 2007-09-23 20:30:13.000 266 12515.67 42.33 55310.45 88888.00 2007-09-23 20:30:13.125 266 12515.65 42.30 55310.50 88888.00 2007-09-23 20:30:13.250 266 12515.62 42.30 55310.50 88888.00 2007-09-23 20:30:13.375 266 12515.62 42.27 55310.53 88888.00 2007-09-23 20:30:13.500 266 12515.60 42.23 55310.50 88888.00 2007-09-23 20:30:13.625 266 12515.65 42.27 55310.53 88888.00 2007-09-23 20:30:13.750 266 12515.62 42.25 55310.50 88888.00 2007-09-23 20:30:13.875 266 12515.58 42.20 55310.47 88888.00 2007-09-23 20:30:14.000 266 12515.55 42.20 55310.50 88888.00 2007-09-23 20:30:14.125 266 12515.65 42.25 55310.53 88888.00 2007-09-23 20:30:14.250 266 12515.67 42.23 55310.53 88888.00 2007-09-23 20:30:14.375 266 12515.75 42.25 55310.50 88888.00 2007-09-23 20:30:14.500 266 12515.80 42.27 55310.50 88888.00 2007-09-23 20:30:14.625 266 12515.77 42.27 55310.50 88888.00 2007-09-23 20:30:14.750 266 12515.73 42.23 55310.47 88888.00 2007-09-23 20:30:14.875 266 12515.77 42.25 55310.53 88888.00 2007-09-23 20:30:15.000 266 12515.83 42.25 55310.47 88888.00 2007-09-23 20:30:15.125 266 12515.85 42.20 55310.45 88888.00 2007-09-23 20:30:15.250 266 12515.90 42.17 55310.45 88888.00 2007-09-23 20:30:15.375 266 12515.95 42.23 55310.43 88888.00 2007-09-23 20:30:15.500 266 12516.00 42.23 55310.45 88888.00 2007-09-23 20:30:15.625 266 12515.98 42.23 55310.43 88888.00 2007-09-23 20:30:15.750 266 12515.92 42.17 55310.45 88888.00 2007-09-23 20:30:15.875 266 12515.90 42.20 55310.45 88888.00 2007-09-23 20:30:16.000 266 12515.90 42.17 55310.43 88888.00 2007-09-23 20:30:16.125 266 12515.95 42.15 55310.43 88888.00 2007-09-23 20:30:16.250 266 12515.95 42.15 55310.43 88888.00 2007-09-23 20:30:16.375 266 12516.00 42.20 55310.43 88888.00 2007-09-23 20:30:16.500 266 12516.00 42.27 55310.47 88888.00 2007-09-23 20:30:16.625 266 12516.00 42.30 55310.45 88888.00 2007-09-23 20:30:16.750 266 12516.02 42.23 55310.43 88888.00 2007-09-23 20:30:16.875 266 12516.08 42.15 55310.43 88888.00 2007-09-23 20:30:17.000 266 12516.10 42.15 55310.40 88888.00 2007-09-23 20:30:17.125 266 12516.08 42.15 55310.40 88888.00 2007-09-23 20:30:17.250 266 12515.95 42.10 55310.38 88888.00 2007-09-23 20:30:17.375 266 12515.90 42.08 55310.32 88888.00 2007-09-23 20:30:17.500 266 12515.92 42.10 55310.35 88888.00 2007-09-23 20:30:17.625 266 12515.98 42.12 55310.38 88888.00 2007-09-23 20:30:17.750 266 12516.02 42.15 55310.38 88888.00 2007-09-23 20:30:17.875 266 12516.05 42.15 55310.35 88888.00 2007-09-23 20:30:18.000 266 12516.05 42.17 55310.35 88888.00 2007-09-23 20:30:18.125 266 12516.02 42.12 55310.32 88888.00 2007-09-23 20:30:18.250 266 12516.02 42.15 55310.32 88888.00 2007-09-23 20:30:18.375 266 12516.10 42.15 55310.32 88888.00 2007-09-23 20:30:18.500 266 12516.15 42.15 55310.32 88888.00 2007-09-23 20:30:18.625 266 12516.10 42.15 55310.35 88888.00 2007-09-23 20:30:18.750 266 12516.05 42.20 55310.35 88888.00 2007-09-23 20:30:18.875 266 12516.08 42.25 55310.38 88888.00 2007-09-23 20:30:19.000 266 12516.12 42.23 55310.32 88888.00 2007-09-23 20:30:19.125 266 12516.12 42.20 55310.35 88888.00 2007-09-23 20:30:19.250 266 12516.12 42.17 55310.32 88888.00 2007-09-23 20:30:19.375 266 12516.15 42.12 55310.32 88888.00 2007-09-23 20:30:19.500 266 12516.15 42.10 55310.28 88888.00 2007-09-23 20:30:19.625 266 12516.23 42.15 55310.30 88888.00 2007-09-23 20:30:19.750 266 12516.25 42.15 55310.30 88888.00 2007-09-23 20:30:19.875 266 12516.25 42.17 55310.30 88888.00 2007-09-23 20:30:20.000 266 12516.33 42.17 55310.30 88888.00 2007-09-23 20:30:20.125 266 12516.38 42.15 55310.32 88888.00 2007-09-23 20:30:20.250 266 12516.25 42.08 55310.28 88888.00 2007-09-23 20:30:20.375 266 12516.27 42.05 55310.25 88888.00 2007-09-23 20:30:20.500 266 12516.30 41.98 55310.25 88888.00 2007-09-23 20:30:20.625 266 12516.38 42.02 55310.28 88888.00 2007-09-23 20:30:20.750 266 12516.45 42.10 55310.30 88888.00 2007-09-23 20:30:20.875 266 12516.45 42.15 55310.28 88888.00 2007-09-23 20:30:21.000 266 12516.35 42.12 55310.25 88888.00 2007-09-23 20:30:21.125 266 12516.38 42.12 55310.25 88888.00 2007-09-23 20:30:21.250 266 12516.48 42.12 55310.22 88888.00 2007-09-23 20:30:21.375 266 12516.55 42.12 55310.22 88888.00 2007-09-23 20:30:21.500 266 12516.52 42.08 55310.20 88888.00 2007-09-23 20:30:21.625 266 12516.52 42.08 55310.18 88888.00 2007-09-23 20:30:21.750 266 12516.58 42.10 55310.20 88888.00 2007-09-23 20:30:21.875 266 12516.55 42.08 55310.20 88888.00 2007-09-23 20:30:22.000 266 12516.62 42.02 55310.18 88888.00 2007-09-23 20:30:22.125 266 12516.67 42.08 55310.20 88888.00 2007-09-23 20:30:22.250 266 12516.65 42.05 55310.20 88888.00 2007-09-23 20:30:22.375 266 12516.62 42.02 55310.18 88888.00 2007-09-23 20:30:22.500 266 12516.65 42.05 55310.20 88888.00 2007-09-23 20:30:22.625 266 12516.67 42.02 55310.20 88888.00 2007-09-23 20:30:22.750 266 12516.73 42.08 55310.20 88888.00 2007-09-23 20:30:22.875 266 12516.77 42.08 55310.18 88888.00 2007-09-23 20:30:23.000 266 12516.80 42.08 55310.18 88888.00 2007-09-23 20:30:23.125 266 12516.80 42.00 55310.18 88888.00 2007-09-23 20:30:23.250 266 12516.70 41.98 55310.15 88888.00 2007-09-23 20:30:23.375 266 12516.70 41.98 55310.12 88888.00 2007-09-23 20:30:23.500 266 12516.62 41.95 55310.10 88888.00 2007-09-23 20:30:23.625 266 12516.60 41.95 55310.10 88888.00 2007-09-23 20:30:23.750 266 12516.60 41.98 55310.12 88888.00 2007-09-23 20:30:23.875 266 12516.65 42.00 55310.15 88888.00 2007-09-23 20:30:24.000 266 12516.65 41.92 55310.10 88888.00 2007-09-23 20:30:24.125 266 12516.70 41.95 55310.12 88888.00 2007-09-23 20:30:24.250 266 12516.70 41.92 55310.18 88888.00 2007-09-23 20:30:24.375 266 12516.70 41.95 55310.15 88888.00 2007-09-23 20:30:24.500 266 12516.70 41.95 55310.12 88888.00 2007-09-23 20:30:24.625 266 12516.73 41.98 55310.12 88888.00 2007-09-23 20:30:24.750 266 12516.73 41.92 55310.18 88888.00 2007-09-23 20:30:24.875 266 12516.73 41.90 55310.18 88888.00 2007-09-23 20:30:25.000 266 12516.75 41.90 55310.18 88888.00 2007-09-23 20:30:25.125 266 12516.73 41.88 55310.15 88888.00 2007-09-23 20:30:25.250 266 12516.67 41.88 55310.15 88888.00 2007-09-23 20:30:25.375 266 12516.75 41.92 55310.15 88888.00 2007-09-23 20:30:25.500 266 12516.85 41.95 55310.15 88888.00 2007-09-23 20:30:25.625 266 12516.85 41.95 55310.15 88888.00 2007-09-23 20:30:25.750 266 12516.80 41.92 55310.15 88888.00 2007-09-23 20:30:25.875 266 12516.73 41.88 55310.15 88888.00 2007-09-23 20:30:26.000 266 12516.75 41.85 55310.10 88888.00 2007-09-23 20:30:26.125 266 12516.77 41.85 55310.12 88888.00 2007-09-23 20:30:26.250 266 12516.75 41.85 55310.12 88888.00 2007-09-23 20:30:26.375 266 12516.80 41.90 55310.12 88888.00 2007-09-23 20:30:26.500 266 12516.85 41.92 55310.12 88888.00 2007-09-23 20:30:26.625 266 12516.88 41.85 55310.10 88888.00 2007-09-23 20:30:26.750 266 12516.85 41.80 55310.10 88888.00 2007-09-23 20:30:26.875 266 12516.85 41.83 55310.07 88888.00 2007-09-23 20:30:27.000 266 12516.83 41.85 55310.05 88888.00 2007-09-23 20:30:27.125 266 12516.80 41.80 55310.10 88888.00 2007-09-23 20:30:27.250 266 12516.83 41.77 55310.07 88888.00 2007-09-23 20:30:27.375 266 12516.90 41.73 55310.07 88888.00 2007-09-23 20:30:27.500 266 12516.92 41.75 55310.12 88888.00 2007-09-23 20:30:27.625 266 12516.85 41.80 55310.12 88888.00 2007-09-23 20:30:27.750 266 12516.88 41.80 55310.12 88888.00 2007-09-23 20:30:27.875 266 12516.92 41.83 55310.12 88888.00 2007-09-23 20:30:28.000 266 12516.88 41.80 55310.12 88888.00 2007-09-23 20:30:28.125 266 12516.90 41.83 55310.15 88888.00 2007-09-23 20:30:28.250 266 12516.90 41.77 55310.12 88888.00 2007-09-23 20:30:28.375 266 12516.85 41.75 55310.10 88888.00 2007-09-23 20:30:28.500 266 12516.80 41.75 55310.10 88888.00 2007-09-23 20:30:28.625 266 12516.83 41.70 55310.07 88888.00 2007-09-23 20:30:28.750 266 12516.90 41.77 55310.10 88888.00 2007-09-23 20:30:28.875 266 12516.92 41.80 55310.10 88888.00 2007-09-23 20:30:29.000 266 12516.88 41.73 55310.07 88888.00 2007-09-23 20:30:29.125 266 12516.85 41.77 55310.12 88888.00 2007-09-23 20:30:29.250 266 12516.83 41.83 55310.12 88888.00 2007-09-23 20:30:29.375 266 12516.83 41.85 55310.12 88888.00 2007-09-23 20:30:29.500 266 12516.83 41.83 55310.12 88888.00 2007-09-23 20:30:29.625 266 12516.80 41.80 55310.15 88888.00 2007-09-23 20:30:29.750 266 12516.85 41.77 55310.12 88888.00 2007-09-23 20:30:29.875 266 12516.88 41.80 55310.07 88888.00 2007-09-23 20:30:30.000 266 12516.88 41.73 55310.03 88888.00 2007-09-23 20:30:30.125 266 12516.90 41.75 55310.05 88888.00 2007-09-23 20:30:30.250 266 12516.80 41.77 55310.05 88888.00 2007-09-23 20:30:30.375 266 12516.80 41.75 55310.05 88888.00 2007-09-23 20:30:30.500 266 12516.83 41.73 55310.05 88888.00 2007-09-23 20:30:30.625 266 12516.88 41.70 55310.05 88888.00 2007-09-23 20:30:30.750 266 12516.90 41.73 55310.05 88888.00 2007-09-23 20:30:30.875 266 12516.88 41.73 55310.05 88888.00 2007-09-23 20:30:31.000 266 12516.88 41.75 55310.03 88888.00 2007-09-23 20:30:31.125 266 12516.92 41.77 55310.07 88888.00 2007-09-23 20:30:31.250 266 12516.92 41.77 55310.07 88888.00 2007-09-23 20:30:31.375 266 12516.95 41.75 55310.07 88888.00 2007-09-23 20:30:31.500 266 12516.95 41.77 55310.03 88888.00 2007-09-23 20:30:31.625 266 12517.00 41.80 55310.07 88888.00 2007-09-23 20:30:31.750 266 12517.02 41.77 55310.07 88888.00 2007-09-23 20:30:31.875 266 12517.00 41.67 55310.03 88888.00 2007-09-23 20:30:32.000 266 12517.00 41.73 55310.03 88888.00 2007-09-23 20:30:32.125 266 12517.02 41.75 55310.05 88888.00 2007-09-23 20:30:32.250 266 12517.00 41.73 55310.07 88888.00 2007-09-23 20:30:32.375 266 12517.02 41.67 55310.05 88888.00 2007-09-23 20:30:32.500 266 12517.00 41.67 55310.05 88888.00 2007-09-23 20:30:32.625 266 12517.02 41.73 55310.05 88888.00 2007-09-23 20:30:32.750 266 12516.95 41.75 55310.03 88888.00 2007-09-23 20:30:32.875 266 12517.00 41.73 55310.00 88888.00 2007-09-23 20:30:33.000 266 12517.02 41.70 55309.97 88888.00 2007-09-23 20:30:33.125 266 12517.02 41.73 55310.00 88888.00 2007-09-23 20:30:33.250 266 12516.98 41.70 55310.00 88888.00 2007-09-23 20:30:33.375 266 12517.05 41.70 55310.03 88888.00 2007-09-23 20:30:33.500 266 12517.15 41.73 55310.00 88888.00 2007-09-23 20:30:33.625 266 12517.17 41.75 55310.00 88888.00 2007-09-23 20:30:33.750 266 12517.20 41.77 55310.03 88888.00 2007-09-23 20:30:33.875 266 12517.20 41.80 55310.03 88888.00 2007-09-23 20:30:34.000 266 12517.12 41.75 55310.00 88888.00 2007-09-23 20:30:34.125 266 12517.10 41.73 55309.97 88888.00 2007-09-23 20:30:34.250 266 12517.08 41.70 55310.03 88888.00 2007-09-23 20:30:34.375 266 12517.08 41.73 55310.03 88888.00 2007-09-23 20:30:34.500 266 12517.15 41.75 55310.05 88888.00 2007-09-23 20:30:34.625 266 12517.12 41.75 55310.03 88888.00 2007-09-23 20:30:34.750 266 12517.08 41.67 55310.00 88888.00 2007-09-23 20:30:34.875 266 12517.05 41.67 55309.97 88888.00 2007-09-23 20:30:35.000 266 12517.10 41.67 55309.97 88888.00 2007-09-23 20:30:35.125 266 12517.08 41.65 55309.97 88888.00 2007-09-23 20:30:35.250 266 12516.98 41.65 55309.97 88888.00 2007-09-23 20:30:35.375 266 12517.02 41.67 55309.95 88888.00 2007-09-23 20:30:35.500 266 12517.02 41.67 55309.95 88888.00 2007-09-23 20:30:35.625 266 12517.08 41.70 55309.97 88888.00 2007-09-23 20:30:35.750 266 12517.17 41.70 55310.00 88888.00 2007-09-23 20:30:35.875 266 12517.12 41.70 55310.00 88888.00 2007-09-23 20:30:36.000 266 12517.05 41.67 55310.00 88888.00 2007-09-23 20:30:36.125 266 12517.05 41.67 55310.03 88888.00 2007-09-23 20:30:36.250 266 12517.10 41.70 55310.03 88888.00 2007-09-23 20:30:36.375 266 12517.20 41.75 55310.00 88888.00 2007-09-23 20:30:36.500 266 12517.17 41.75 55309.97 88888.00 2007-09-23 20:30:36.625 266 12517.08 41.70 55309.93 88888.00 2007-09-23 20:30:36.750 266 12517.08 41.62 55309.95 88888.00 2007-09-23 20:30:36.875 266 12517.12 41.67 55310.00 88888.00 2007-09-23 20:30:37.000 266 12517.23 41.70 55310.00 88888.00 2007-09-23 20:30:37.125 266 12517.23 41.65 55309.97 88888.00 2007-09-23 20:30:37.250 266 12517.15 41.65 55309.95 88888.00 2007-09-23 20:30:37.375 266 12517.15 41.65 55309.93 88888.00 2007-09-23 20:30:37.500 266 12517.15 41.67 55309.97 88888.00 2007-09-23 20:30:37.625 266 12517.23 41.75 55309.97 88888.00 2007-09-23 20:30:37.750 266 12517.25 41.75 55309.97 88888.00 2007-09-23 20:30:37.875 266 12517.20 41.67 55309.97 88888.00 2007-09-23 20:30:38.000 266 12517.20 41.65 55309.93 88888.00 2007-09-23 20:30:38.125 266 12517.15 41.60 55309.95 88888.00 2007-09-23 20:30:38.250 266 12517.20 41.62 55309.95 88888.00 2007-09-23 20:30:38.375 266 12517.30 41.67 55309.95 88888.00 2007-09-23 20:30:38.500 266 12517.35 41.67 55309.95 88888.00 2007-09-23 20:30:38.625 266 12517.33 41.62 55309.93 88888.00 2007-09-23 20:30:38.750 266 12517.27 41.62 55309.95 88888.00 2007-09-23 20:30:38.875 266 12517.23 41.65 55309.95 88888.00 2007-09-23 20:30:39.000 266 12517.27 41.62 55309.95 88888.00 2007-09-23 20:30:39.125 266 12517.33 41.65 55309.95 88888.00 2007-09-23 20:30:39.250 266 12517.27 41.65 55309.97 88888.00 2007-09-23 20:30:39.375 266 12517.27 41.62 55309.97 88888.00 2007-09-23 20:30:39.500 266 12517.27 41.55 55309.97 88888.00 2007-09-23 20:30:39.625 266 12517.27 41.58 55309.95 88888.00 2007-09-23 20:30:39.750 266 12517.30 41.65 55309.97 88888.00 2007-09-23 20:30:39.875 266 12517.33 41.58 55309.90 88888.00 2007-09-23 20:30:40.000 266 12517.35 41.55 55309.90 88888.00 2007-09-23 20:30:40.125 266 12517.42 41.55 55309.90 88888.00 2007-09-23 20:30:40.250 266 12517.35 41.55 55309.90 88888.00 2007-09-23 20:30:40.375 266 12517.33 41.55 55309.90 88888.00 2007-09-23 20:30:40.500 266 12517.45 41.62 55309.95 88888.00 2007-09-23 20:30:40.625 266 12517.50 41.62 55310.00 88888.00 2007-09-23 20:30:40.750 266 12517.50 41.62 55309.97 88888.00 2007-09-23 20:30:40.875 266 12517.45 41.60 55309.95 88888.00 2007-09-23 20:30:41.000 266 12517.40 41.58 55309.93 88888.00 2007-09-23 20:30:41.125 266 12517.42 41.55 55309.90 88888.00 2007-09-23 20:30:41.250 266 12517.38 41.58 55309.97 88888.00 2007-09-23 20:30:41.375 266 12517.42 41.55 55309.97 88888.00 2007-09-23 20:30:41.500 266 12517.40 41.52 55309.95 88888.00 2007-09-23 20:30:41.625 266 12517.40 41.58 55309.93 88888.00 2007-09-23 20:30:41.750 266 12517.38 41.58 55309.93 88888.00 2007-09-23 20:30:41.875 266 12517.45 41.55 55309.93 88888.00 2007-09-23 20:30:42.000 266 12517.45 41.52 55309.93 88888.00 2007-09-23 20:30:42.125 266 12517.45 41.48 55309.93 88888.00 2007-09-23 20:30:42.250 266 12517.33 41.42 55309.90 88888.00 2007-09-23 20:30:42.375 266 12517.38 41.48 55309.90 88888.00 2007-09-23 20:30:42.500 266 12517.48 41.50 55309.95 88888.00 2007-09-23 20:30:42.625 266 12517.50 41.50 55309.95 88888.00 2007-09-23 20:30:42.750 266 12517.50 41.52 55309.95 88888.00 2007-09-23 20:30:42.875 266 12517.50 41.55 55309.95 88888.00 2007-09-23 20:30:43.000 266 12517.48 41.50 55309.90 88888.00 2007-09-23 20:30:43.125 266 12517.48 41.48 55309.90 88888.00 2007-09-23 20:30:43.250 266 12517.45 41.50 55309.88 88888.00 2007-09-23 20:30:43.375 266 12517.45 41.48 55309.88 88888.00 2007-09-23 20:30:43.500 266 12517.48 41.50 55309.85 88888.00 2007-09-23 20:30:43.625 266 12517.50 41.48 55309.88 88888.00 2007-09-23 20:30:43.750 266 12517.52 41.42 55309.93 88888.00 2007-09-23 20:30:43.875 266 12517.58 41.45 55309.95 88888.00 2007-09-23 20:30:44.000 266 12517.58 41.42 55309.93 88888.00 2007-09-23 20:30:44.125 266 12517.52 41.45 55309.90 88888.00 2007-09-23 20:30:44.250 266 12517.50 41.38 55309.90 88888.00 2007-09-23 20:30:44.375 266 12517.52 41.40 55309.90 88888.00 2007-09-23 20:30:44.500 266 12517.52 41.42 55309.93 88888.00 2007-09-23 20:30:44.625 266 12517.52 41.42 55309.90 88888.00 2007-09-23 20:30:44.750 266 12517.52 41.40 55309.90 88888.00 2007-09-23 20:30:44.875 266 12517.52 41.38 55309.90 88888.00 2007-09-23 20:30:45.000 266 12517.50 41.35 55309.90 88888.00 2007-09-23 20:30:45.125 266 12517.60 41.42 55309.90 88888.00 2007-09-23 20:30:45.250 266 12517.58 41.42 55309.88 88888.00 2007-09-23 20:30:45.375 266 12517.52 41.38 55309.82 88888.00 2007-09-23 20:30:45.500 266 12517.50 41.30 55309.85 88888.00 2007-09-23 20:30:45.625 266 12517.60 41.30 55309.85 88888.00 2007-09-23 20:30:45.750 266 12517.60 41.33 55309.85 88888.00 2007-09-23 20:30:45.875 266 12517.52 41.30 55309.88 88888.00 2007-09-23 20:30:46.000 266 12517.52 41.27 55309.85 88888.00 2007-09-23 20:30:46.125 266 12517.58 41.27 55309.88 88888.00 2007-09-23 20:30:46.250 266 12517.62 41.27 55309.93 88888.00 2007-09-23 20:30:46.375 266 12517.65 41.25 55309.93 88888.00 2007-09-23 20:30:46.500 266 12517.62 41.27 55309.90 88888.00 2007-09-23 20:30:46.625 266 12517.52 41.23 55309.90 88888.00 2007-09-23 20:30:46.750 266 12517.50 41.25 55309.85 88888.00 2007-09-23 20:30:46.875 266 12517.52 41.20 55309.88 88888.00 2007-09-23 20:30:47.000 266 12517.60 41.25 55309.93 88888.00 2007-09-23 20:30:47.125 266 12517.67 41.30 55309.93 88888.00 2007-09-23 20:30:47.250 266 12517.65 41.25 55309.90 88888.00 2007-09-23 20:30:47.375 266 12517.70 41.25 55309.88 88888.00 2007-09-23 20:30:47.500 266 12517.77 41.30 55309.93 88888.00 2007-09-23 20:30:47.625 266 12517.88 41.30 55309.95 88888.00 2007-09-23 20:30:47.750 266 12517.83 41.33 55309.95 88888.00 2007-09-23 20:30:47.875 266 12517.88 41.33 55309.93 88888.00 2007-09-23 20:30:48.000 266 12517.90 41.23 55309.88 88888.00 2007-09-23 20:30:48.125 266 12517.90 41.23 55309.88 88888.00 2007-09-23 20:30:48.250 266 12517.80 41.23 55309.88 88888.00 2007-09-23 20:30:48.375 266 12517.80 41.15 55309.85 88888.00 2007-09-23 20:30:48.500 266 12517.83 41.12 55309.88 88888.00 2007-09-23 20:30:48.625 266 12517.83 41.20 55309.88 88888.00 2007-09-23 20:30:48.750 266 12517.77 41.15 55309.85 88888.00 2007-09-23 20:30:48.875 266 12517.75 41.12 55309.82 88888.00 2007-09-23 20:30:49.000 266 12517.73 41.12 55309.82 88888.00 2007-09-23 20:30:49.125 266 12517.83 41.15 55309.85 88888.00 2007-09-23 20:30:49.250 266 12517.83 41.12 55309.85 88888.00 2007-09-23 20:30:49.375 266 12517.85 41.12 55309.82 88888.00 2007-09-23 20:30:49.500 266 12517.83 41.10 55309.88 88888.00 2007-09-23 20:30:49.625 266 12517.77 41.15 55309.90 88888.00 2007-09-23 20:30:49.750 266 12517.77 41.12 55309.85 88888.00 2007-09-23 20:30:49.875 266 12517.77 41.10 55309.82 88888.00 2007-09-23 20:30:50.000 266 12517.70 41.08 55309.78 88888.00 2007-09-23 20:30:50.125 266 12517.70 41.00 55309.75 88888.00 2007-09-23 20:30:50.250 266 12517.75 41.02 55309.80 88888.00 2007-09-23 20:30:50.375 266 12517.80 41.05 55309.82 88888.00 2007-09-23 20:30:50.500 266 12517.88 41.05 55309.85 88888.00 2007-09-23 20:30:50.625 266 12517.85 41.12 55309.85 88888.00 2007-09-23 20:30:50.750 266 12517.80 41.12 55309.88 88888.00 2007-09-23 20:30:50.875 266 12517.75 41.10 55309.88 88888.00 2007-09-23 20:30:51.000 266 12517.75 41.08 55309.82 88888.00 2007-09-23 20:30:51.125 266 12517.77 41.08 55309.85 88888.00 2007-09-23 20:30:51.250 266 12517.67 41.00 55309.85 88888.00 2007-09-23 20:30:51.375 266 12517.73 41.02 55309.85 88888.00 2007-09-23 20:30:51.500 266 12517.83 41.05 55309.88 88888.00 2007-09-23 20:30:51.625 266 12517.83 41.00 55309.80 88888.00 2007-09-23 20:30:51.750 266 12517.75 41.02 55309.82 88888.00 2007-09-23 20:30:51.875 266 12517.73 41.00 55309.80 88888.00 2007-09-23 20:30:52.000 266 12517.83 40.95 55309.82 88888.00 2007-09-23 20:30:52.125 266 12517.95 41.00 55309.82 88888.00 2007-09-23 20:30:52.250 266 12517.88 40.98 55309.82 88888.00 2007-09-23 20:30:52.375 266 12517.92 40.98 55309.82 88888.00 2007-09-23 20:30:52.500 266 12517.92 40.98 55309.82 88888.00 2007-09-23 20:30:52.625 266 12517.95 40.98 55309.80 88888.00 2007-09-23 20:30:52.750 266 12517.92 41.00 55309.80 88888.00 2007-09-23 20:30:52.875 266 12517.92 41.00 55309.80 88888.00 2007-09-23 20:30:53.000 266 12517.88 40.98 55309.80 88888.00 2007-09-23 20:30:53.125 266 12517.85 40.98 55309.80 88888.00 2007-09-23 20:30:53.250 266 12517.90 40.92 55309.85 88888.00 2007-09-23 20:30:53.375 266 12517.98 40.90 55309.78 88888.00 2007-09-23 20:30:53.500 266 12517.95 40.90 55309.80 88888.00 2007-09-23 20:30:53.625 266 12518.08 41.00 55309.82 88888.00 2007-09-23 20:30:53.750 266 12518.15 41.00 55309.80 88888.00 2007-09-23 20:30:53.875 266 12518.08 40.98 55309.78 88888.00 2007-09-23 20:30:54.000 266 12518.00 40.98 55309.78 88888.00 2007-09-23 20:30:54.125 266 12518.00 40.95 55309.80 88888.00 2007-09-23 20:30:54.250 266 12517.95 40.95 55309.80 88888.00 2007-09-23 20:30:54.375 266 12517.98 40.95 55309.78 88888.00 2007-09-23 20:30:54.500 266 12518.00 40.92 55309.80 88888.00 2007-09-23 20:30:54.625 266 12517.98 40.88 55309.78 88888.00 2007-09-23 20:30:54.750 266 12518.00 40.92 55309.80 88888.00 2007-09-23 20:30:54.875 266 12518.10 40.95 55309.82 88888.00 2007-09-23 20:30:55.000 266 12518.05 40.92 55309.80 88888.00 2007-09-23 20:30:55.125 266 12518.02 40.90 55309.82 88888.00 2007-09-23 20:30:55.250 266 12517.95 40.88 55309.80 88888.00 2007-09-23 20:30:55.375 266 12517.90 40.92 55309.78 88888.00 2007-09-23 20:30:55.500 266 12517.92 40.98 55309.80 88888.00 2007-09-23 20:30:55.625 266 12517.92 40.92 55309.80 88888.00 2007-09-23 20:30:55.750 266 12517.90 40.85 55309.75 88888.00 2007-09-23 20:30:55.875 266 12517.90 40.85 55309.78 88888.00 2007-09-23 20:30:56.000 266 12518.00 40.90 55309.78 88888.00 2007-09-23 20:30:56.125 266 12518.08 40.92 55309.78 88888.00 2007-09-23 20:30:56.250 266 12517.98 40.92 55309.78 88888.00 2007-09-23 20:30:56.375 266 12517.98 40.90 55309.75 88888.00 2007-09-23 20:30:56.500 266 12518.05 40.92 55309.75 88888.00 2007-09-23 20:30:56.625 266 12518.02 40.90 55309.75 88888.00 2007-09-23 20:30:56.750 266 12518.00 40.88 55309.75 88888.00 2007-09-23 20:30:56.875 266 12517.95 40.90 55309.75 88888.00 2007-09-23 20:30:57.000 266 12517.95 40.90 55309.75 88888.00 2007-09-23 20:30:57.125 266 12517.92 40.90 55309.72 88888.00 2007-09-23 20:30:57.250 266 12517.90 40.92 55309.75 88888.00 2007-09-23 20:30:57.375 266 12518.00 40.95 55309.78 88888.00 2007-09-23 20:30:57.500 266 12518.02 40.95 55309.75 88888.00 2007-09-23 20:30:57.625 266 12518.05 41.00 55309.70 88888.00 2007-09-23 20:30:57.750 266 12518.10 40.98 55309.72 88888.00 2007-09-23 20:30:57.875 266 12518.08 40.90 55309.70 88888.00 2007-09-23 20:30:58.000 266 12518.08 40.88 55309.70 88888.00 2007-09-23 20:30:58.125 266 12518.12 40.90 55309.72 88888.00 2007-09-23 20:30:58.250 266 12518.12 40.95 55309.72 88888.00 2007-09-23 20:30:58.375 266 12518.12 40.98 55309.70 88888.00 2007-09-23 20:30:58.500 266 12518.10 40.88 55309.70 88888.00 2007-09-23 20:30:58.625 266 12518.12 40.88 55309.72 88888.00 2007-09-23 20:30:58.750 266 12518.20 40.92 55309.78 88888.00 2007-09-23 20:30:58.875 266 12518.23 40.95 55309.75 88888.00 2007-09-23 20:30:59.000 266 12518.20 40.92 55309.72 88888.00 2007-09-23 20:30:59.125 266 12518.23 40.92 55309.75 88888.00 2007-09-23 20:30:59.250 266 12518.25 41.00 55309.75 88888.00 2007-09-23 20:30:59.375 266 12518.25 41.02 55309.72 88888.00 2007-09-23 20:30:59.500 266 12518.25 41.02 55309.78 88888.00 2007-09-23 20:30:59.625 266 12518.23 41.02 55309.75 88888.00 2007-09-23 20:30:59.750 266 12518.20 40.98 55309.70 88888.00 2007-09-23 20:30:59.875 266 12518.17 40.98 55309.68 88888.00 2007-09-23 20:31:00.000 266 12518.30 41.00 55309.68 88888.00 2007-09-23 20:31:00.125 266 12518.38 41.05 55309.70 88888.00 2007-09-23 20:31:00.250 266 12518.33 40.98 55309.72 88888.00 2007-09-23 20:31:00.375 266 12518.38 41.00 55309.68 88888.00 2007-09-23 20:31:00.500 266 12518.35 40.98 55309.68 88888.00 2007-09-23 20:31:00.625 266 12518.35 40.98 55309.65 88888.00 2007-09-23 20:31:00.750 266 12518.27 40.92 55309.62 88888.00 2007-09-23 20:31:00.875 266 12518.27 40.98 55309.65 88888.00 2007-09-23 20:31:01.000 266 12518.35 40.98 55309.62 88888.00 2007-09-23 20:31:01.125 266 12518.30 40.95 55309.60 88888.00 2007-09-23 20:31:01.250 266 12518.38 41.00 55309.62 88888.00 2007-09-23 20:31:01.375 266 12518.40 41.02 55309.62 88888.00 2007-09-23 20:31:01.500 266 12518.30 41.00 55309.62 88888.00 2007-09-23 20:31:01.625 266 12518.27 41.05 55309.62 88888.00 2007-09-23 20:31:01.750 266 12518.33 41.05 55309.60 88888.00 2007-09-23 20:31:01.875 266 12518.33 41.05 55309.62 88888.00 2007-09-23 20:31:02.000 266 12518.40 41.10 55309.65 88888.00 2007-09-23 20:31:02.125 266 12518.40 41.02 55309.62 88888.00 2007-09-23 20:31:02.250 266 12518.38 41.00 55309.62 88888.00 2007-09-23 20:31:02.375 266 12518.40 41.05 55309.62 88888.00 2007-09-23 20:31:02.500 266 12518.38 41.08 55309.62 88888.00 2007-09-23 20:31:02.625 266 12518.42 41.02 55309.62 88888.00 2007-09-23 20:31:02.750 266 12518.45 41.02 55309.62 88888.00 2007-09-23 20:31:02.875 266 12518.48 41.05 55309.62 88888.00 2007-09-23 20:31:03.000 266 12518.40 41.08 55309.62 88888.00 2007-09-23 20:31:03.125 266 12518.40 41.12 55309.68 88888.00 2007-09-23 20:31:03.250 266 12518.52 41.08 55309.70 88888.00 2007-09-23 20:31:03.375 266 12518.50 41.02 55309.65 88888.00 2007-09-23 20:31:03.500 266 12518.50 41.00 55309.62 88888.00 2007-09-23 20:31:03.625 266 12518.40 41.00 55309.62 88888.00 2007-09-23 20:31:03.750 266 12518.40 41.08 55309.65 88888.00 2007-09-23 20:31:03.875 266 12518.42 41.10 55309.65 88888.00 2007-09-23 20:31:04.000 266 12518.50 41.12 55309.65 88888.00 2007-09-23 20:31:04.125 266 12518.50 41.12 55309.65 88888.00 2007-09-23 20:31:04.250 266 12518.48 41.05 55309.62 88888.00 2007-09-23 20:31:04.375 266 12518.48 41.05 55309.60 88888.00 2007-09-23 20:31:04.500 266 12518.45 41.08 55309.62 88888.00 2007-09-23 20:31:04.625 266 12518.45 41.10 55309.68 88888.00 2007-09-23 20:31:04.750 266 12518.58 41.08 55309.65 88888.00 2007-09-23 20:31:04.875 266 12518.55 41.10 55309.62 88888.00 2007-09-23 20:31:05.000 266 12518.52 41.12 55309.62 88888.00 2007-09-23 20:31:05.125 266 12518.42 41.08 55309.62 88888.00 2007-09-23 20:31:05.250 266 12518.48 41.02 55309.65 88888.00 2007-09-23 20:31:05.375 266 12518.55 41.08 55309.62 88888.00 2007-09-23 20:31:05.500 266 12518.67 41.12 55309.65 88888.00 2007-09-23 20:31:05.625 266 12518.65 41.08 55309.62 88888.00 2007-09-23 20:31:05.750 266 12518.55 41.05 55309.62 88888.00 2007-09-23 20:31:05.875 266 12518.48 41.02 55309.62 88888.00 2007-09-23 20:31:06.000 266 12518.58 41.10 55309.62 88888.00 2007-09-23 20:31:06.125 266 12518.60 41.10 55309.60 88888.00 2007-09-23 20:31:06.250 266 12518.55 41.05 55309.62 88888.00 2007-09-23 20:31:06.375 266 12518.60 41.00 55309.62 88888.00 2007-09-23 20:31:06.500 266 12518.55 40.95 55309.60 88888.00 2007-09-23 20:31:06.625 266 12518.50 40.98 55309.62 88888.00 2007-09-23 20:31:06.750 266 12518.50 40.98 55309.57 88888.00 2007-09-23 20:31:06.875 266 12518.50 40.98 55309.57 88888.00 2007-09-23 20:31:07.000 266 12518.55 41.00 55309.60 88888.00 2007-09-23 20:31:07.125 266 12518.55 41.00 55309.62 88888.00 2007-09-23 20:31:07.250 266 12518.45 40.95 55309.60 88888.00 2007-09-23 20:31:07.375 266 12518.55 41.02 55309.62 88888.00 2007-09-23 20:31:07.500 266 12518.70 41.05 55309.65 88888.00 2007-09-23 20:31:07.625 266 12518.65 41.05 55309.65 88888.00 2007-09-23 20:31:07.750 266 12518.60 40.98 55309.62 88888.00 2007-09-23 20:31:07.875 266 12518.58 40.95 55309.60 88888.00 2007-09-23 20:31:08.000 266 12518.58 41.00 55309.57 88888.00 2007-09-23 20:31:08.125 266 12518.55 41.00 55309.55 88888.00 2007-09-23 20:31:08.250 266 12518.52 41.02 55309.57 88888.00 2007-09-23 20:31:08.375 266 12518.58 40.98 55309.57 88888.00 2007-09-23 20:31:08.500 266 12518.62 40.98 55309.57 88888.00 2007-09-23 20:31:08.625 266 12518.62 41.00 55309.57 88888.00 2007-09-23 20:31:08.750 266 12518.60 41.00 55309.57 88888.00 2007-09-23 20:31:08.875 266 12518.58 40.95 55309.55 88888.00 2007-09-23 20:31:09.000 266 12518.50 40.98 55309.55 88888.00 2007-09-23 20:31:09.125 266 12518.52 40.98 55309.57 88888.00 2007-09-23 20:31:09.250 266 12518.58 40.98 55309.57 88888.00 2007-09-23 20:31:09.375 266 12518.58 40.98 55309.57 88888.00 2007-09-23 20:31:09.500 266 12518.48 40.92 55309.57 88888.00 2007-09-23 20:31:09.625 266 12518.50 40.95 55309.57 88888.00 2007-09-23 20:31:09.750 266 12518.58 40.98 55309.60 88888.00 2007-09-23 20:31:09.875 266 12518.62 40.90 55309.62 88888.00 2007-09-23 20:31:10.000 266 12518.55 40.88 55309.57 88888.00 2007-09-23 20:31:10.125 266 12518.58 40.92 55309.60 88888.00 2007-09-23 20:31:10.250 266 12518.58 40.98 55309.62 88888.00 2007-09-23 20:31:10.375 266 12518.60 40.92 55309.62 88888.00 2007-09-23 20:31:10.500 266 12518.65 40.88 55309.60 88888.00 2007-09-23 20:31:10.625 266 12518.65 40.88 55309.57 88888.00 2007-09-23 20:31:10.750 266 12518.65 40.92 55309.57 88888.00 2007-09-23 20:31:10.875 266 12518.65 40.90 55309.60 88888.00 2007-09-23 20:31:11.000 266 12518.62 40.88 55309.62 88888.00 2007-09-23 20:31:11.125 266 12518.58 40.83 55309.60 88888.00 2007-09-23 20:31:11.250 266 12518.52 40.85 55309.62 88888.00 2007-09-23 20:31:11.375 266 12518.58 40.90 55309.62 88888.00 2007-09-23 20:31:11.500 266 12518.58 40.88 55309.60 88888.00 2007-09-23 20:31:11.625 266 12518.58 40.85 55309.62 88888.00 2007-09-23 20:31:11.750 266 12518.60 40.88 55309.60 88888.00 2007-09-23 20:31:11.875 266 12518.60 40.92 55309.62 88888.00 2007-09-23 20:31:12.000 266 12518.55 40.90 55309.60 88888.00 2007-09-23 20:31:12.125 266 12518.52 40.83 55309.57 88888.00 2007-09-23 20:31:12.250 266 12518.55 40.83 55309.57 88888.00 2007-09-23 20:31:12.375 266 12518.58 40.88 55309.57 88888.00 2007-09-23 20:31:12.500 266 12518.58 40.85 55309.62 88888.00 2007-09-23 20:31:12.625 266 12518.58 40.85 55309.60 88888.00 2007-09-23 20:31:12.750 266 12518.67 40.85 55309.60 88888.00 2007-09-23 20:31:12.875 266 12518.77 40.88 55309.65 88888.00 2007-09-23 20:31:13.000 266 12518.77 40.80 55309.65 88888.00 2007-09-23 20:31:13.125 266 12518.67 40.83 55309.68 88888.00 2007-09-23 20:31:13.250 266 12518.60 40.77 55309.62 88888.00 2007-09-23 20:31:13.375 266 12518.60 40.80 55309.62 88888.00 2007-09-23 20:31:13.500 266 12518.58 40.80 55309.62 88888.00 2007-09-23 20:31:13.625 266 12518.52 40.77 55309.62 88888.00 2007-09-23 20:31:13.750 266 12518.50 40.80 55309.60 88888.00 2007-09-23 20:31:13.875 266 12518.52 40.77 55309.60 88888.00 2007-09-23 20:31:14.000 266 12518.58 40.77 55309.60 88888.00 2007-09-23 20:31:14.125 266 12518.58 40.77 55309.60 88888.00 2007-09-23 20:31:14.250 266 12518.52 40.75 55309.62 88888.00 2007-09-23 20:31:14.375 266 12518.52 40.77 55309.65 88888.00 2007-09-23 20:31:14.500 266 12518.55 40.77 55309.65 88888.00 2007-09-23 20:31:14.625 266 12518.50 40.77 55309.62 88888.00 2007-09-23 20:31:14.750 266 12518.42 40.80 55309.60 88888.00 2007-09-23 20:31:14.875 266 12518.40 40.80 55309.60 88888.00 2007-09-23 20:31:15.000 266 12518.45 40.75 55309.57 88888.00 2007-09-23 20:31:15.125 266 12518.50 40.75 55309.60 88888.00 2007-09-23 20:31:15.250 266 12518.52 40.70 55309.60 88888.00 2007-09-23 20:31:15.375 266 12518.52 40.65 55309.62 88888.00 2007-09-23 20:31:15.500 266 12518.60 40.75 55309.68 88888.00 2007-09-23 20:31:15.625 266 12518.65 40.80 55309.70 88888.00 2007-09-23 20:31:15.750 266 12518.55 40.77 55309.70 88888.00 2007-09-23 20:31:15.875 266 12518.58 40.73 55309.68 88888.00 2007-09-23 20:31:16.000 266 12518.52 40.73 55309.65 88888.00 2007-09-23 20:31:16.125 266 12518.48 40.73 55309.62 88888.00 2007-09-23 20:31:16.250 266 12518.45 40.67 55309.60 88888.00 2007-09-23 20:31:16.375 266 12518.45 40.67 55309.62 88888.00 2007-09-23 20:31:16.500 266 12518.45 40.75 55309.68 88888.00 2007-09-23 20:31:16.625 266 12518.38 40.73 55309.68 88888.00 2007-09-23 20:31:16.750 266 12518.33 40.65 55309.60 88888.00 2007-09-23 20:31:16.875 266 12518.27 40.70 55309.65 88888.00 2007-09-23 20:31:17.000 266 12518.38 40.73 55309.65 88888.00 2007-09-23 20:31:17.125 266 12518.35 40.67 55309.65 88888.00 2007-09-23 20:31:17.250 266 12518.27 40.62 55309.65 88888.00 2007-09-23 20:31:17.375 266 12518.35 40.60 55309.57 88888.00 2007-09-23 20:31:17.500 266 12518.35 40.58 55309.57 88888.00 2007-09-23 20:31:17.625 266 12518.35 40.62 55309.60 88888.00 2007-09-23 20:31:17.750 266 12518.27 40.67 55309.62 88888.00 2007-09-23 20:31:17.875 266 12518.27 40.70 55309.65 88888.00 2007-09-23 20:31:18.000 266 12518.30 40.70 55309.65 88888.00 2007-09-23 20:31:18.125 266 12518.30 40.62 55309.62 88888.00 2007-09-23 20:31:18.250 266 12518.23 40.60 55309.65 88888.00 2007-09-23 20:31:18.375 266 12518.23 40.62 55309.65 88888.00 2007-09-23 20:31:18.500 266 12518.20 40.70 55309.68 88888.00 2007-09-23 20:31:18.625 266 12518.23 40.67 55309.70 88888.00 2007-09-23 20:31:18.750 266 12518.15 40.62 55309.70 88888.00 2007-09-23 20:31:18.875 266 12518.10 40.62 55309.70 88888.00 2007-09-23 20:31:19.000 266 12518.10 40.62 55309.72 88888.00 2007-09-23 20:31:19.125 266 12518.10 40.65 55309.75 88888.00 2007-09-23 20:31:19.250 266 12518.05 40.58 55309.75 88888.00 2007-09-23 20:31:19.375 266 12518.08 40.58 55309.72 88888.00 2007-09-23 20:31:19.500 266 12518.02 40.55 55309.70 88888.00 2007-09-23 20:31:19.625 266 12518.00 40.60 55309.72 88888.00 2007-09-23 20:31:19.750 266 12517.98 40.65 55309.72 88888.00 2007-09-23 20:31:19.875 266 12517.92 40.65 55309.75 88888.00 2007-09-23 20:31:20.000 266 12517.85 40.65 55309.70 88888.00 2007-09-23 20:31:20.125 266 12517.83 40.65 55309.70 88888.00 2007-09-23 20:31:20.250 266 12517.80 40.60 55309.75 88888.00 2007-09-23 20:31:20.375 266 12517.88 40.65 55309.75 88888.00 2007-09-23 20:31:20.500 266 12517.90 40.62 55309.75 88888.00 2007-09-23 20:31:20.625 266 12517.92 40.55 55309.78 88888.00 2007-09-23 20:31:20.750 266 12517.88 40.55 55309.75 88888.00 2007-09-23 20:31:20.875 266 12517.80 40.58 55309.78 88888.00 2007-09-23 20:31:21.000 266 12517.77 40.60 55309.75 88888.00 2007-09-23 20:31:21.125 266 12517.80 40.60 55309.75 88888.00 2007-09-23 20:31:21.250 266 12517.70 40.52 55309.75 88888.00 2007-09-23 20:31:21.375 266 12517.70 40.55 55309.72 88888.00 2007-09-23 20:31:21.500 266 12517.75 40.55 55309.75 88888.00 2007-09-23 20:31:21.625 266 12517.75 40.52 55309.75 88888.00 2007-09-23 20:31:21.750 266 12517.75 40.55 55309.78 88888.00 2007-09-23 20:31:21.875 266 12517.70 40.52 55309.80 88888.00 2007-09-23 20:31:22.000 266 12517.75 40.58 55309.78 88888.00 2007-09-23 20:31:22.125 266 12517.70 40.55 55309.70 88888.00 2007-09-23 20:31:22.250 266 12517.67 40.52 55309.75 88888.00 2007-09-23 20:31:22.375 266 12517.67 40.52 55309.78 88888.00 2007-09-23 20:31:22.500 266 12517.70 40.50 55309.75 88888.00 2007-09-23 20:31:22.625 266 12517.62 40.48 55309.72 88888.00 2007-09-23 20:31:22.750 266 12517.65 40.50 55309.75 88888.00 2007-09-23 20:31:22.875 266 12517.62 40.52 55309.80 88888.00 2007-09-23 20:31:23.000 266 12517.62 40.52 55309.78 88888.00 2007-09-23 20:31:23.125 266 12517.58 40.52 55309.75 88888.00 2007-09-23 20:31:23.250 266 12517.58 40.50 55309.78 88888.00 2007-09-23 20:31:23.375 266 12517.62 40.58 55309.80 88888.00 2007-09-23 20:31:23.500 266 12517.60 40.58 55309.80 88888.00 2007-09-23 20:31:23.625 266 12517.58 40.52 55309.78 88888.00 2007-09-23 20:31:23.750 266 12517.55 40.52 55309.80 88888.00 2007-09-23 20:31:23.875 266 12517.52 40.48 55309.82 88888.00 2007-09-23 20:31:24.000 266 12517.58 40.50 55309.80 88888.00 2007-09-23 20:31:24.125 266 12517.52 40.50 55309.80 88888.00 2007-09-23 20:31:24.250 266 12517.48 40.52 55309.80 88888.00 2007-09-23 20:31:24.375 266 12517.45 40.50 55309.80 88888.00 2007-09-23 20:31:24.500 266 12517.48 40.50 55309.80 88888.00 2007-09-23 20:31:24.625 266 12517.48 40.55 55309.82 88888.00 2007-09-23 20:31:24.750 266 12517.48 40.58 55309.80 88888.00 2007-09-23 20:31:24.875 266 12517.48 40.55 55309.82 88888.00 2007-09-23 20:31:25.000 266 12517.45 40.48 55309.82 88888.00 2007-09-23 20:31:25.125 266 12517.45 40.48 55309.82 88888.00 2007-09-23 20:31:25.250 266 12517.42 40.58 55309.85 88888.00 2007-09-23 20:31:25.375 266 12517.52 40.62 55309.85 88888.00 2007-09-23 20:31:25.500 266 12517.48 40.55 55309.88 88888.00 2007-09-23 20:31:25.625 266 12517.40 40.50 55309.80 88888.00 2007-09-23 20:31:25.750 266 12517.35 40.52 55309.80 88888.00 2007-09-23 20:31:25.875 266 12517.35 40.55 55309.82 88888.00 2007-09-23 20:31:26.000 266 12517.30 40.55 55309.82 88888.00 2007-09-23 20:31:26.125 266 12517.30 40.58 55309.85 88888.00 2007-09-23 20:31:26.250 266 12517.27 40.60 55309.88 88888.00 2007-09-23 20:31:26.375 266 12517.35 40.58 55309.85 88888.00 2007-09-23 20:31:26.500 266 12517.40 40.60 55309.88 88888.00 2007-09-23 20:31:26.625 266 12517.45 40.65 55309.88 88888.00 2007-09-23 20:31:26.750 266 12517.40 40.65 55309.85 88888.00 2007-09-23 20:31:26.875 266 12517.35 40.62 55309.85 88888.00 2007-09-23 20:31:27.000 266 12517.38 40.67 55309.85 88888.00 2007-09-23 20:31:27.125 266 12517.33 40.67 55309.85 88888.00 2007-09-23 20:31:27.250 266 12517.35 40.65 55309.85 88888.00 2007-09-23 20:31:27.375 266 12517.50 40.67 55309.82 88888.00 2007-09-23 20:31:27.500 266 12517.45 40.70 55309.82 88888.00 2007-09-23 20:31:27.625 266 12517.35 40.73 55309.80 88888.00 2007-09-23 20:31:27.750 266 12517.27 40.67 55309.82 88888.00 2007-09-23 20:31:27.875 266 12517.30 40.73 55309.88 88888.00 2007-09-23 20:31:28.000 266 12517.35 40.75 55309.85 88888.00 2007-09-23 20:31:28.125 266 12517.30 40.73 55309.85 88888.00 2007-09-23 20:31:28.250 266 12517.20 40.65 55309.82 88888.00 2007-09-23 20:31:28.375 266 12517.20 40.65 55309.80 88888.00 2007-09-23 20:31:28.500 266 12517.25 40.73 55309.82 88888.00 2007-09-23 20:31:28.625 266 12517.25 40.73 55309.80 88888.00 2007-09-23 20:31:28.750 266 12517.23 40.73 55309.80 88888.00 2007-09-23 20:31:28.875 266 12517.25 40.77 55309.82 88888.00 2007-09-23 20:31:29.000 266 12517.20 40.77 55309.85 88888.00 2007-09-23 20:31:29.125 266 12517.23 40.77 55309.85 88888.00 2007-09-23 20:31:29.250 266 12517.17 40.77 55309.85 88888.00 2007-09-23 20:31:29.375 266 12517.25 40.77 55309.82 88888.00 2007-09-23 20:31:29.500 266 12517.25 40.83 55309.82 88888.00 2007-09-23 20:31:29.625 266 12517.27 40.85 55309.88 88888.00 2007-09-23 20:31:29.750 266 12517.25 40.85 55309.85 88888.00 2007-09-23 20:31:29.875 266 12517.23 40.85 55309.82 88888.00 2007-09-23 20:31:30.000 266 12517.23 40.88 55309.82 88888.00 2007-09-23 20:31:30.125 266 12517.17 40.88 55309.80 88888.00 2007-09-23 20:31:30.250 266 12517.15 40.80 55309.82 88888.00 2007-09-23 20:31:30.375 266 12517.17 40.83 55309.82 88888.00 2007-09-23 20:31:30.500 266 12517.17 40.90 55309.82 88888.00 2007-09-23 20:31:30.625 266 12517.15 40.85 55309.85 88888.00 2007-09-23 20:31:30.750 266 12517.17 40.85 55309.82 88888.00 2007-09-23 20:31:30.875 266 12517.23 40.92 55309.82 88888.00 2007-09-23 20:31:31.000 266 12517.25 40.88 55309.80 88888.00 2007-09-23 20:31:31.125 266 12517.27 40.88 55309.80 88888.00 2007-09-23 20:31:31.250 266 12517.30 40.92 55309.82 88888.00 2007-09-23 20:31:31.375 266 12517.38 40.95 55309.80 88888.00 2007-09-23 20:31:31.500 266 12517.25 40.90 55309.78 88888.00 2007-09-23 20:31:31.625 266 12517.30 40.92 55309.80 88888.00 2007-09-23 20:31:31.750 266 12517.33 40.98 55309.85 88888.00 2007-09-23 20:31:31.875 266 12517.30 40.98 55309.80 88888.00 2007-09-23 20:31:32.000 266 12517.27 40.98 55309.78 88888.00 2007-09-23 20:31:32.125 266 12517.27 41.00 55309.80 88888.00 2007-09-23 20:31:32.250 266 12517.27 41.02 55309.85 88888.00 2007-09-23 20:31:32.375 266 12517.25 41.02 55309.85 88888.00 2007-09-23 20:31:32.500 266 12517.20 40.98 55309.82 88888.00 2007-09-23 20:31:32.625 266 12517.23 41.00 55309.82 88888.00 2007-09-23 20:31:32.750 266 12517.27 41.02 55309.78 88888.00 2007-09-23 20:31:32.875 266 12517.30 41.10 55309.80 88888.00 2007-09-23 20:31:33.000 266 12517.33 41.10 55309.80 88888.00 2007-09-23 20:31:33.125 266 12517.30 41.08 55309.80 88888.00 2007-09-23 20:31:33.250 266 12517.20 41.00 55309.78 88888.00 2007-09-23 20:31:33.375 266 12517.17 41.00 55309.75 88888.00 2007-09-23 20:31:33.500 266 12517.20 41.02 55309.80 88888.00 2007-09-23 20:31:33.625 266 12517.15 41.10 55309.78 88888.00 2007-09-23 20:31:33.750 266 12517.20 41.10 55309.80 88888.00 2007-09-23 20:31:33.875 266 12517.20 41.10 55309.80 88888.00 2007-09-23 20:31:34.000 266 12517.17 41.08 55309.75 88888.00 2007-09-23 20:31:34.125 266 12517.20 41.08 55309.78 88888.00 2007-09-23 20:31:34.250 266 12517.20 41.08 55309.75 88888.00 2007-09-23 20:31:34.375 266 12517.25 41.05 55309.78 88888.00 2007-09-23 20:31:34.500 266 12517.27 41.08 55309.78 88888.00 2007-09-23 20:31:34.625 266 12517.30 41.10 55309.78 88888.00 2007-09-23 20:31:34.750 266 12517.27 41.15 55309.78 88888.00 2007-09-23 20:31:34.875 266 12517.30 41.20 55309.80 88888.00 2007-09-23 20:31:35.000 266 12517.33 41.15 55309.78 88888.00 2007-09-23 20:31:35.125 266 12517.33 41.17 55309.78 88888.00 2007-09-23 20:31:35.250 266 12517.33 41.15 55309.75 88888.00 2007-09-23 20:31:35.375 266 12517.38 41.15 55309.72 88888.00 2007-09-23 20:31:35.500 266 12517.33 41.12 55309.70 88888.00 2007-09-23 20:31:35.625 266 12517.38 41.12 55309.70 88888.00 2007-09-23 20:31:35.750 266 12517.35 41.15 55309.70 88888.00 2007-09-23 20:31:35.875 266 12517.38 41.17 55309.68 88888.00 2007-09-23 20:31:36.000 266 12517.38 41.23 55309.70 88888.00 2007-09-23 20:31:36.125 266 12517.38 41.17 55309.72 88888.00 2007-09-23 20:31:36.250 266 12517.42 41.17 55309.72 88888.00 2007-09-23 20:31:36.375 266 12517.48 41.20 55309.72 88888.00 2007-09-23 20:31:36.500 266 12517.40 41.20 55309.70 88888.00 2007-09-23 20:31:36.625 266 12517.38 41.23 55309.72 88888.00 2007-09-23 20:31:36.750 266 12517.42 41.25 55309.72 88888.00 2007-09-23 20:31:36.875 266 12517.42 41.25 55309.70 88888.00 2007-09-23 20:31:37.000 266 12517.38 41.25 55309.68 88888.00 2007-09-23 20:31:37.125 266 12517.35 41.27 55309.68 88888.00 2007-09-23 20:31:37.250 266 12517.27 41.23 55309.68 88888.00 2007-09-23 20:31:37.375 266 12517.35 41.20 55309.65 88888.00 2007-09-23 20:31:37.500 266 12517.40 41.30 55309.68 88888.00 2007-09-23 20:31:37.625 266 12517.45 41.35 55309.70 88888.00 2007-09-23 20:31:37.750 266 12517.45 41.30 55309.68 88888.00 2007-09-23 20:31:37.875 266 12517.45 41.25 55309.65 88888.00 2007-09-23 20:31:38.000 266 12517.48 41.23 55309.62 88888.00 2007-09-23 20:31:38.125 266 12517.48 41.25 55309.62 88888.00 2007-09-23 20:31:38.250 266 12517.45 41.25 55309.65 88888.00 2007-09-23 20:31:38.375 266 12517.52 41.30 55309.65 88888.00 2007-09-23 20:31:38.500 266 12517.58 41.30 55309.65 88888.00 2007-09-23 20:31:38.625 266 12517.67 41.30 55309.62 88888.00 2007-09-23 20:31:38.750 266 12517.65 41.30 55309.65 88888.00 2007-09-23 20:31:38.875 266 12517.62 41.30 55309.68 88888.00 2007-09-23 20:31:39.000 266 12517.58 41.25 55309.65 88888.00 2007-09-23 20:31:39.125 266 12517.52 41.23 55309.62 88888.00 2007-09-23 20:31:39.250 266 12517.45 41.25 55309.65 88888.00 2007-09-23 20:31:39.375 266 12517.52 41.30 55309.65 88888.00 2007-09-23 20:31:39.500 266 12517.55 41.33 55309.65 88888.00 2007-09-23 20:31:39.625 266 12517.50 41.30 55309.62 88888.00 2007-09-23 20:31:39.750 266 12517.48 41.33 55309.62 88888.00 2007-09-23 20:31:39.875 266 12517.52 41.35 55309.62 88888.00 2007-09-23 20:31:40.000 266 12517.65 41.38 55309.60 88888.00 2007-09-23 20:31:40.125 266 12517.65 41.35 55309.62 88888.00 2007-09-23 20:31:40.250 266 12517.60 41.27 55309.60 88888.00 2007-09-23 20:31:40.375 266 12517.65 41.33 55309.62 88888.00 2007-09-23 20:31:40.500 266 12517.65 41.30 55309.57 88888.00 2007-09-23 20:31:40.625 266 12517.67 41.33 55309.57 88888.00 2007-09-23 20:31:40.750 266 12517.73 41.38 55309.62 88888.00 2007-09-23 20:31:40.875 266 12517.77 41.40 55309.62 88888.00 2007-09-23 20:31:41.000 266 12517.73 41.30 55309.57 88888.00 2007-09-23 20:31:41.125 266 12517.65 41.23 55309.57 88888.00 2007-09-23 20:31:41.250 266 12517.65 41.27 55309.57 88888.00 2007-09-23 20:31:41.375 266 12517.73 41.38 55309.57 88888.00 2007-09-23 20:31:41.500 266 12517.65 41.35 55309.57 88888.00 2007-09-23 20:31:41.625 266 12517.65 41.33 55309.60 88888.00 2007-09-23 20:31:41.750 266 12517.62 41.30 55309.60 88888.00 2007-09-23 20:31:41.875 266 12517.67 41.33 55309.57 88888.00 2007-09-23 20:31:42.000 266 12517.65 41.33 55309.57 88888.00 2007-09-23 20:31:42.125 266 12517.60 41.33 55309.60 88888.00 2007-09-23 20:31:42.250 266 12517.65 41.27 55309.60 88888.00 2007-09-23 20:31:42.375 266 12517.67 41.27 55309.60 88888.00 2007-09-23 20:31:42.500 266 12517.67 41.33 55309.57 88888.00 2007-09-23 20:31:42.625 266 12517.67 41.35 55309.55 88888.00 2007-09-23 20:31:42.750 266 12517.75 41.40 55309.55 88888.00 2007-09-23 20:31:42.875 266 12517.83 41.38 55309.57 88888.00 2007-09-23 20:31:43.000 266 12517.80 41.33 55309.53 88888.00 2007-09-23 20:31:43.125 266 12517.80 41.30 55309.53 88888.00 2007-09-23 20:31:43.250 266 12517.80 41.27 55309.53 88888.00 2007-09-23 20:31:43.375 266 12517.80 41.30 55309.55 88888.00 2007-09-23 20:31:43.500 266 12517.77 41.35 55309.55 88888.00 2007-09-23 20:31:43.625 266 12517.77 41.38 55309.53 88888.00 2007-09-23 20:31:43.750 266 12517.85 41.33 55309.53 88888.00 2007-09-23 20:31:43.875 266 12517.92 41.30 55309.50 88888.00 2007-09-23 20:31:44.000 266 12517.98 41.35 55309.50 88888.00 2007-09-23 20:31:44.125 266 12517.95 41.40 55309.50 88888.00 2007-09-23 20:31:44.250 266 12517.92 41.38 55309.50 88888.00 2007-09-23 20:31:44.375 266 12518.00 41.35 55309.47 88888.00 2007-09-23 20:31:44.500 266 12518.00 41.27 55309.47 88888.00 2007-09-23 20:31:44.625 266 12517.98 41.35 55309.50 88888.00 2007-09-23 20:31:44.750 266 12518.00 41.42 55309.53 88888.00 2007-09-23 20:31:44.875 266 12517.98 41.38 55309.50 88888.00 2007-09-23 20:31:45.000 266 12518.02 41.38 55309.50 88888.00 2007-09-23 20:31:45.125 266 12518.02 41.38 55309.50 88888.00 2007-09-23 20:31:45.250 266 12517.98 41.38 55309.50 88888.00 2007-09-23 20:31:45.375 266 12518.00 41.40 55309.47 88888.00 2007-09-23 20:31:45.500 266 12517.98 41.35 55309.45 88888.00 2007-09-23 20:31:45.625 266 12518.00 41.33 55309.45 88888.00 2007-09-23 20:31:45.750 266 12518.05 41.38 55309.47 88888.00 2007-09-23 20:31:45.875 266 12518.05 41.40 55309.47 88888.00 2007-09-23 20:31:46.000 266 12518.00 41.42 55309.47 88888.00 2007-09-23 20:31:46.125 266 12518.05 41.45 55309.45 88888.00 2007-09-23 20:31:46.250 266 12518.05 41.40 55309.45 88888.00 2007-09-23 20:31:46.375 266 12518.08 41.38 55309.43 88888.00 2007-09-23 20:31:46.500 266 12518.10 41.40 55309.43 88888.00 2007-09-23 20:31:46.625 266 12518.23 41.42 55309.43 88888.00 2007-09-23 20:31:46.750 266 12518.23 41.40 55309.45 88888.00 2007-09-23 20:31:46.875 266 12518.20 41.40 55309.43 88888.00 2007-09-23 20:31:47.000 266 12518.17 41.40 55309.43 88888.00 2007-09-23 20:31:47.125 266 12518.17 41.40 55309.43 88888.00 2007-09-23 20:31:47.250 266 12518.17 41.45 55309.40 88888.00 2007-09-23 20:31:47.375 266 12518.30 41.50 55309.40 88888.00 2007-09-23 20:31:47.500 266 12518.35 41.48 55309.38 88888.00 2007-09-23 20:31:47.625 266 12518.38 41.45 55309.38 88888.00 2007-09-23 20:31:47.750 266 12518.33 41.52 55309.38 88888.00 2007-09-23 20:31:47.875 266 12518.27 41.52 55309.35 88888.00 2007-09-23 20:31:48.000 266 12518.33 41.45 55309.30 88888.00 2007-09-23 20:31:48.125 266 12518.38 41.42 55309.35 88888.00 2007-09-23 20:31:48.250 266 12518.38 41.45 55309.40 88888.00 2007-09-23 20:31:48.375 266 12518.40 41.48 55309.38 88888.00 2007-09-23 20:31:48.500 266 12518.40 41.52 55309.38 88888.00 2007-09-23 20:31:48.625 266 12518.48 41.62 55309.40 88888.00 2007-09-23 20:31:48.750 266 12518.45 41.50 55309.32 88888.00 2007-09-23 20:31:48.875 266 12518.45 41.48 55309.32 88888.00 2007-09-23 20:31:49.000 266 12518.48 41.58 55309.32 88888.00 2007-09-23 20:31:49.125 266 12518.58 41.58 55309.30 88888.00 2007-09-23 20:31:49.250 266 12518.48 41.52 55309.35 88888.00 2007-09-23 20:31:49.375 266 12518.40 41.42 55309.28 88888.00 2007-09-23 20:31:49.500 266 12518.40 41.45 55309.28 88888.00 2007-09-23 20:31:49.625 266 12518.50 41.52 55309.28 88888.00 2007-09-23 20:31:49.750 266 12518.52 41.55 55309.30 88888.00 2007-09-23 20:31:49.875 266 12518.55 41.58 55309.30 88888.00 2007-09-23 20:31:50.000 266 12518.50 41.52 55309.28 88888.00 2007-09-23 20:31:50.125 266 12518.52 41.52 55309.30 88888.00 2007-09-23 20:31:50.250 266 12518.52 41.62 55309.32 88888.00 2007-09-23 20:31:50.375 266 12518.60 41.60 55309.32 88888.00 2007-09-23 20:31:50.500 266 12518.60 41.55 55309.28 88888.00 2007-09-23 20:31:50.625 266 12518.60 41.58 55309.28 88888.00 2007-09-23 20:31:50.750 266 12518.65 41.65 55309.28 88888.00 2007-09-23 20:31:50.875 266 12518.65 41.60 55309.25 88888.00 2007-09-23 20:31:51.000 266 12518.67 41.58 55309.28 88888.00 2007-09-23 20:31:51.125 266 12518.67 41.60 55309.25 88888.00 2007-09-23 20:31:51.250 266 12518.58 41.58 55309.28 88888.00 2007-09-23 20:31:51.375 266 12518.70 41.62 55309.30 88888.00 2007-09-23 20:31:51.500 266 12518.73 41.58 55309.30 88888.00 2007-09-23 20:31:51.625 266 12518.73 41.58 55309.28 88888.00 2007-09-23 20:31:51.750 266 12518.80 41.58 55309.28 88888.00 2007-09-23 20:31:51.875 266 12518.83 41.62 55309.22 88888.00 2007-09-23 20:31:52.000 266 12518.75 41.60 55309.22 88888.00 2007-09-23 20:31:52.125 266 12518.77 41.55 55309.22 88888.00 2007-09-23 20:31:52.250 266 12518.80 41.58 55309.22 88888.00 2007-09-23 20:31:52.375 266 12518.85 41.60 55309.22 88888.00 2007-09-23 20:31:52.500 266 12518.92 41.58 55309.22 88888.00 2007-09-23 20:31:52.625 266 12519.00 41.58 55309.20 88888.00 2007-09-23 20:31:52.750 266 12519.02 41.60 55309.20 88888.00 2007-09-23 20:31:52.875 266 12519.00 41.58 55309.20 88888.00 2007-09-23 20:31:53.000 266 12518.95 41.55 55309.18 88888.00 2007-09-23 20:31:53.125 266 12518.98 41.60 55309.25 88888.00 2007-09-23 20:31:53.250 266 12519.00 41.65 55309.28 88888.00 2007-09-23 20:31:53.375 266 12519.00 41.62 55309.28 88888.00 2007-09-23 20:31:53.500 266 12519.00 41.60 55309.22 88888.00 2007-09-23 20:31:53.625 266 12519.05 41.60 55309.22 88888.00 2007-09-23 20:31:53.750 266 12519.05 41.62 55309.22 88888.00 2007-09-23 20:31:53.875 266 12519.08 41.60 55309.20 88888.00 2007-09-23 20:31:54.000 266 12519.08 41.60 55309.25 88888.00 2007-09-23 20:31:54.125 266 12519.08 41.58 55309.22 88888.00 2007-09-23 20:31:54.250 266 12519.08 41.55 55309.25 88888.00 2007-09-23 20:31:54.375 266 12519.12 41.55 55309.22 88888.00 2007-09-23 20:31:54.500 266 12519.17 41.55 55309.22 88888.00 2007-09-23 20:31:54.625 266 12519.15 41.55 55309.22 88888.00 2007-09-23 20:31:54.750 266 12519.12 41.58 55309.22 88888.00 2007-09-23 20:31:54.875 266 12519.15 41.58 55309.22 88888.00 2007-09-23 20:31:55.000 266 12519.17 41.58 55309.20 88888.00 2007-09-23 20:31:55.125 266 12519.20 41.58 55309.20 88888.00 2007-09-23 20:31:55.250 266 12519.27 41.58 55309.22 88888.00 2007-09-23 20:31:55.375 266 12519.38 41.55 55309.20 88888.00 2007-09-23 20:31:55.500 266 12519.33 41.55 55309.22 88888.00 2007-09-23 20:31:55.625 266 12519.35 41.58 55309.22 88888.00 2007-09-23 20:31:55.750 266 12519.30 41.52 55309.18 88888.00 2007-09-23 20:31:55.875 266 12519.30 41.52 55309.18 88888.00 2007-09-23 20:31:56.000 266 12519.30 41.48 55309.15 88888.00 2007-09-23 20:31:56.125 266 12519.33 41.48 55309.18 88888.00 2007-09-23 20:31:56.250 266 12519.33 41.48 55309.20 88888.00 2007-09-23 20:31:56.375 266 12519.30 41.42 55309.18 88888.00 2007-09-23 20:31:56.500 266 12519.33 41.45 55309.20 88888.00 2007-09-23 20:31:56.625 266 12519.42 41.48 55309.18 88888.00 2007-09-23 20:31:56.750 266 12519.42 41.45 55309.18 88888.00 2007-09-23 20:31:56.875 266 12519.40 41.40 55309.18 88888.00 2007-09-23 20:31:57.000 266 12519.42 41.35 55309.18 88888.00 2007-09-23 20:31:57.125 266 12519.35 41.35 55309.22 88888.00 2007-09-23 20:31:57.250 266 12519.33 41.33 55309.22 88888.00 2007-09-23 20:31:57.375 266 12519.35 41.38 55309.22 88888.00 2007-09-23 20:31:57.500 266 12519.40 41.35 55309.18 88888.00 2007-09-23 20:31:57.625 266 12519.40 41.30 55309.18 88888.00 2007-09-23 20:31:57.750 266 12519.45 41.33 55309.20 88888.00 2007-09-23 20:31:57.875 266 12519.42 41.38 55309.20 88888.00 2007-09-23 20:31:58.000 266 12519.38 41.35 55309.18 88888.00 2007-09-23 20:31:58.125 266 12519.30 41.33 55309.18 88888.00 2007-09-23 20:31:58.250 266 12519.35 41.27 55309.20 88888.00 2007-09-23 20:31:58.375 266 12519.48 41.27 55309.20 88888.00 2007-09-23 20:31:58.500 266 12519.45 41.27 55309.20 88888.00 2007-09-23 20:31:58.625 266 12519.42 41.27 55309.20 88888.00 2007-09-23 20:31:58.750 266 12519.50 41.25 55309.20 88888.00 2007-09-23 20:31:58.875 266 12519.48 41.25 55309.20 88888.00 2007-09-23 20:31:59.000 266 12519.48 41.23 55309.22 88888.00 2007-09-23 20:31:59.125 266 12519.40 41.20 55309.25 88888.00 2007-09-23 20:31:59.250 266 12519.33 41.17 55309.25 88888.00 2007-09-23 20:31:59.375 266 12519.35 41.15 55309.22 88888.00 2007-09-23 20:31:59.500 266 12519.38 41.15 55309.20 88888.00 2007-09-23 20:31:59.625 266 12519.40 41.10 55309.18 88888.00 2007-09-23 20:31:59.750 266 12519.38 41.08 55309.15 88888.00 2007-09-23 20:31:59.875 266 12519.40 41.08 55309.15 88888.00 2007-09-23 20:32:00.000 266 12519.50 41.10 55309.18 88888.00 2007-09-23 20:32:00.125 266 12519.50 41.08 55309.20 88888.00 2007-09-23 20:32:00.250 266 12519.45 40.98 55309.25 88888.00 2007-09-23 20:32:00.375 266 12519.52 40.98 55309.28 88888.00 2007-09-23 20:32:00.500 266 12519.58 40.98 55309.28 88888.00 2007-09-23 20:32:00.625 266 12519.58 40.95 55309.25 88888.00 2007-09-23 20:32:00.750 266 12519.48 40.92 55309.22 88888.00 2007-09-23 20:32:00.875 266 12519.45 40.95 55309.25 88888.00 2007-09-23 20:32:01.000 266 12519.48 40.95 55309.22 88888.00 2007-09-23 20:32:01.125 266 12519.50 40.90 55309.22 88888.00 2007-09-23 20:32:01.250 266 12519.50 40.85 55309.25 88888.00 2007-09-23 20:32:01.375 266 12519.55 40.88 55309.25 88888.00 2007-09-23 20:32:01.500 266 12519.55 40.90 55309.25 88888.00 2007-09-23 20:32:01.625 266 12519.52 40.85 55309.22 88888.00 2007-09-23 20:32:01.750 266 12519.50 40.83 55309.22 88888.00 2007-09-23 20:32:01.875 266 12519.52 40.85 55309.28 88888.00 2007-09-23 20:32:02.000 266 12519.55 40.83 55309.22 88888.00 2007-09-23 20:32:02.125 266 12519.58 40.85 55309.28 88888.00 2007-09-23 20:32:02.250 266 12519.58 40.80 55309.28 88888.00 2007-09-23 20:32:02.375 266 12519.58 40.75 55309.22 88888.00 2007-09-23 20:32:02.500 266 12519.48 40.75 55309.22 88888.00 2007-09-23 20:32:02.625 266 12519.50 40.70 55309.25 88888.00 2007-09-23 20:32:02.750 266 12519.45 40.70 55309.25 88888.00 2007-09-23 20:32:02.875 266 12519.42 40.75 55309.25 88888.00 2007-09-23 20:32:03.000 266 12519.45 40.67 55309.25 88888.00 2007-09-23 20:32:03.125 266 12519.42 40.65 55309.25 88888.00 2007-09-23 20:32:03.250 266 12519.42 40.62 55309.30 88888.00 2007-09-23 20:32:03.375 266 12519.48 40.65 55309.28 88888.00 2007-09-23 20:32:03.500 266 12519.50 40.62 55309.30 88888.00 2007-09-23 20:32:03.625 266 12519.58 40.58 55309.30 88888.00 2007-09-23 20:32:03.750 266 12519.62 40.60 55309.32 88888.00 2007-09-23 20:32:03.875 266 12519.60 40.60 55309.32 88888.00 2007-09-23 20:32:04.000 266 12519.55 40.55 55309.30 88888.00 2007-09-23 20:32:04.125 266 12519.48 40.52 55309.32 88888.00 2007-09-23 20:32:04.250 266 12519.45 40.52 55309.32 88888.00 2007-09-23 20:32:04.375 266 12519.45 40.50 55309.35 88888.00 2007-09-23 20:32:04.500 266 12519.50 40.48 55309.35 88888.00 2007-09-23 20:32:04.625 266 12519.50 40.45 55309.30 88888.00 2007-09-23 20:32:04.750 266 12519.50 40.42 55309.30 88888.00 2007-09-23 20:32:04.875 266 12519.38 40.42 55309.30 88888.00 2007-09-23 20:32:05.000 266 12519.30 40.40 55309.28 88888.00 2007-09-23 20:32:05.125 266 12519.40 40.42 55309.35 88888.00 2007-09-23 20:32:05.250 266 12519.45 40.40 55309.35 88888.00 2007-09-23 20:32:05.375 266 12519.42 40.40 55309.32 88888.00 2007-09-23 20:32:05.500 266 12519.35 40.35 55309.32 88888.00 2007-09-23 20:32:05.625 266 12519.38 40.33 55309.35 88888.00 2007-09-23 20:32:05.750 266 12519.42 40.38 55309.38 88888.00 2007-09-23 20:32:05.875 266 12519.45 40.40 55309.38 88888.00 2007-09-23 20:32:06.000 266 12519.42 40.35 55309.35 88888.00 2007-09-23 20:32:06.125 266 12519.38 40.33 55309.38 88888.00 2007-09-23 20:32:06.250 266 12519.40 40.27 55309.38 88888.00 2007-09-23 20:32:06.375 266 12519.38 40.25 55309.35 88888.00 2007-09-23 20:32:06.500 266 12519.35 40.23 55309.35 88888.00 2007-09-23 20:32:06.625 266 12519.38 40.25 55309.35 88888.00 2007-09-23 20:32:06.750 266 12519.35 40.17 55309.38 88888.00 2007-09-23 20:32:06.875 266 12519.27 40.17 55309.38 88888.00 2007-09-23 20:32:07.000 266 12519.25 40.17 55309.35 88888.00 2007-09-23 20:32:07.125 266 12519.30 40.20 55309.35 88888.00 2007-09-23 20:32:07.250 266 12519.33 40.12 55309.40 88888.00 2007-09-23 20:32:07.375 266 12519.38 40.17 55309.40 88888.00 2007-09-23 20:32:07.500 266 12519.35 40.23 55309.45 88888.00 2007-09-23 20:32:07.625 266 12519.35 40.20 55309.45 88888.00 2007-09-23 20:32:07.750 266 12519.38 40.15 55309.43 88888.00 2007-09-23 20:32:07.875 266 12519.35 40.10 55309.35 88888.00 2007-09-23 20:32:08.000 266 12519.33 40.12 55309.38 88888.00 2007-09-23 20:32:08.125 266 12519.30 40.10 55309.38 88888.00 2007-09-23 20:32:08.250 266 12519.27 40.08 55309.40 88888.00 2007-09-23 20:32:08.375 266 12519.38 40.12 55309.43 88888.00 2007-09-23 20:32:08.500 266 12519.45 40.17 55309.45 88888.00 2007-09-23 20:32:08.625 266 12519.38 40.15 55309.47 88888.00 2007-09-23 20:32:08.750 266 12519.33 40.02 55309.43 88888.00 2007-09-23 20:32:08.875 266 12519.27 39.98 55309.40 88888.00 2007-09-23 20:32:09.000 266 12519.23 40.00 55309.40 88888.00 2007-09-23 20:32:09.125 266 12519.17 40.00 55309.40 88888.00 2007-09-23 20:32:09.250 266 12519.20 39.98 55309.43 88888.00 2007-09-23 20:32:09.375 266 12519.27 39.98 55309.43 88888.00 2007-09-23 20:32:09.500 266 12519.27 39.95 55309.43 88888.00 2007-09-23 20:32:09.625 266 12519.27 39.92 55309.43 88888.00 2007-09-23 20:32:09.750 266 12519.27 39.95 55309.43 88888.00 2007-09-23 20:32:09.875 266 12519.25 39.92 55309.43 88888.00 2007-09-23 20:32:10.000 266 12519.30 39.95 55309.43 88888.00 2007-09-23 20:32:10.125 266 12519.35 39.98 55309.47 88888.00 2007-09-23 20:32:10.250 266 12519.38 39.95 55309.45 88888.00 2007-09-23 20:32:10.375 266 12519.35 39.90 55309.45 88888.00 2007-09-23 20:32:10.500 266 12519.27 39.90 55309.47 88888.00 2007-09-23 20:32:10.625 266 12519.20 39.88 55309.45 88888.00 2007-09-23 20:32:10.750 266 12519.17 39.77 55309.45 88888.00 2007-09-23 20:32:10.875 266 12519.17 39.80 55309.47 88888.00 2007-09-23 20:32:11.000 266 12519.23 39.85 55309.47 88888.00 2007-09-23 20:32:11.125 266 12519.20 39.85 55309.53 88888.00 2007-09-23 20:32:11.250 266 12519.15 39.83 55309.53 88888.00 2007-09-23 20:32:11.375 266 12519.20 39.85 55309.55 88888.00 2007-09-23 20:32:11.500 266 12519.20 39.83 55309.55 88888.00 2007-09-23 20:32:11.625 266 12519.25 39.80 55309.50 88888.00 2007-09-23 20:32:11.750 266 12519.17 39.80 55309.45 88888.00 2007-09-23 20:32:11.875 266 12519.12 39.85 55309.50 88888.00 2007-09-23 20:32:12.000 266 12519.17 39.85 55309.50 88888.00 2007-09-23 20:32:12.125 266 12519.15 39.85 55309.50 88888.00 2007-09-23 20:32:12.250 266 12519.12 39.77 55309.50 88888.00 2007-09-23 20:32:12.375 266 12519.15 39.77 55309.47 88888.00 2007-09-23 20:32:12.500 266 12519.10 39.70 55309.45 88888.00 2007-09-23 20:32:12.625 266 12519.12 39.77 55309.47 88888.00 2007-09-23 20:32:12.750 266 12519.08 39.75 55309.47 88888.00 2007-09-23 20:32:12.875 266 12519.02 39.67 55309.47 88888.00 2007-09-23 20:32:13.000 266 12519.05 39.70 55309.50 88888.00 2007-09-23 20:32:13.125 266 12519.10 39.73 55309.53 88888.00 2007-09-23 20:32:13.250 266 12519.12 39.80 55309.53 88888.00 2007-09-23 20:32:13.375 266 12519.15 39.73 55309.50 88888.00 2007-09-23 20:32:13.500 266 12519.15 39.65 55309.47 88888.00 2007-09-23 20:32:13.625 266 12519.12 39.60 55309.50 88888.00 2007-09-23 20:32:13.750 266 12519.12 39.65 55309.50 88888.00 2007-09-23 20:32:13.875 266 12519.17 39.67 55309.57 88888.00 2007-09-23 20:32:14.000 266 12519.12 39.70 55309.55 88888.00 2007-09-23 20:32:14.125 266 12518.98 39.62 55309.53 88888.00 2007-09-23 20:32:14.250 266 12518.92 39.55 55309.50 88888.00 2007-09-23 20:32:14.375 266 12518.98 39.58 55309.55 88888.00 2007-09-23 20:32:14.500 266 12519.00 39.60 55309.55 88888.00 2007-09-23 20:32:14.625 266 12519.02 39.60 55309.53 88888.00 2007-09-23 20:32:14.750 266 12519.08 39.58 55309.53 88888.00 2007-09-23 20:32:14.875 266 12519.10 39.62 55309.55 88888.00 2007-09-23 20:32:15.000 266 12519.10 39.58 55309.55 88888.00 2007-09-23 20:32:15.125 266 12519.02 39.52 55309.55 88888.00 2007-09-23 20:32:15.250 266 12519.00 39.52 55309.57 88888.00 2007-09-23 20:32:15.375 266 12519.10 39.55 55309.55 88888.00 2007-09-23 20:32:15.500 266 12519.08 39.58 55309.57 88888.00 2007-09-23 20:32:15.625 266 12519.05 39.55 55309.60 88888.00 2007-09-23 20:32:15.750 266 12519.12 39.60 55309.57 88888.00 2007-09-23 20:32:15.875 266 12519.10 39.60 55309.57 88888.00 2007-09-23 20:32:16.000 266 12519.08 39.50 55309.55 88888.00 2007-09-23 20:32:16.125 266 12519.08 39.48 55309.57 88888.00 2007-09-23 20:32:16.250 266 12519.10 39.52 55309.60 88888.00 2007-09-23 20:32:16.375 266 12519.12 39.50 55309.57 88888.00 2007-09-23 20:32:16.500 266 12519.15 39.48 55309.60 88888.00 2007-09-23 20:32:16.625 266 12519.20 39.50 55309.57 88888.00 2007-09-23 20:32:16.750 266 12519.17 39.45 55309.57 88888.00 2007-09-23 20:32:16.875 266 12519.17 39.42 55309.57 88888.00 2007-09-23 20:32:17.000 266 12519.12 39.38 55309.55 88888.00 2007-09-23 20:32:17.125 266 12519.05 39.35 55309.53 88888.00 2007-09-23 20:32:17.250 266 12519.00 39.30 55309.55 88888.00 2007-09-23 20:32:17.375 266 12519.02 39.35 55309.57 88888.00 2007-09-23 20:32:17.500 266 12519.05 39.35 55309.57 88888.00 2007-09-23 20:32:17.625 266 12519.02 39.33 55309.57 88888.00 2007-09-23 20:32:17.750 266 12519.02 39.33 55309.57 88888.00 2007-09-23 20:32:17.875 266 12519.05 39.38 55309.55 88888.00 2007-09-23 20:32:18.000 266 12519.08 39.35 55309.55 88888.00 2007-09-23 20:32:18.125 266 12519.08 39.33 55309.57 88888.00 2007-09-23 20:32:18.250 266 12519.05 39.33 55309.60 88888.00 2007-09-23 20:32:18.375 266 12519.02 39.35 55309.60 88888.00 2007-09-23 20:32:18.500 266 12519.05 39.35 55309.57 88888.00 2007-09-23 20:32:18.625 266 12519.05 39.30 55309.57 88888.00 2007-09-23 20:32:18.750 266 12519.02 39.27 55309.60 88888.00 2007-09-23 20:32:18.875 266 12519.05 39.27 55309.60 88888.00 2007-09-23 20:32:19.000 266 12519.15 39.35 55309.57 88888.00 2007-09-23 20:32:19.125 266 12519.15 39.35 55309.57 88888.00 2007-09-23 20:32:19.250 266 12519.05 39.25 55309.57 88888.00 2007-09-23 20:32:19.375 266 12519.10 39.25 55309.57 88888.00 2007-09-23 20:32:19.500 266 12519.08 39.23 55309.60 88888.00 2007-09-23 20:32:19.625 266 12519.05 39.25 55309.62 88888.00 2007-09-23 20:32:19.750 266 12519.10 39.27 55309.62 88888.00 2007-09-23 20:32:19.875 266 12519.08 39.27 55309.62 88888.00 2007-09-23 20:32:20.000 266 12519.10 39.30 55309.60 88888.00 2007-09-23 20:32:20.125 266 12519.05 39.25 55309.60 88888.00 2007-09-23 20:32:20.250 266 12518.98 39.27 55309.62 88888.00 2007-09-23 20:32:20.375 266 12519.02 39.27 55309.62 88888.00 2007-09-23 20:32:20.500 266 12518.98 39.25 55309.60 88888.00 2007-09-23 20:32:20.625 266 12518.95 39.23 55309.60 88888.00 2007-09-23 20:32:20.750 266 12518.92 39.23 55309.60 88888.00 2007-09-23 20:32:20.875 266 12518.98 39.25 55309.60 88888.00 2007-09-23 20:32:21.000 266 12518.92 39.25 55309.55 88888.00 2007-09-23 20:32:21.125 266 12518.92 39.23 55309.57 88888.00 2007-09-23 20:32:21.250 266 12518.88 39.23 55309.60 88888.00 2007-09-23 20:32:21.375 266 12518.95 39.23 55309.62 88888.00 2007-09-23 20:32:21.500 266 12518.98 39.20 55309.60 88888.00 2007-09-23 20:32:21.625 266 12519.02 39.25 55309.60 88888.00 2007-09-23 20:32:21.750 266 12519.08 39.30 55309.60 88888.00 2007-09-23 20:32:21.875 266 12519.12 39.27 55309.62 88888.00 2007-09-23 20:32:22.000 266 12519.05 39.23 55309.57 88888.00 2007-09-23 20:32:22.125 266 12519.00 39.23 55309.57 88888.00 2007-09-23 20:32:22.250 266 12519.02 39.23 55309.62 88888.00 2007-09-23 20:32:22.375 266 12519.05 39.25 55309.60 88888.00 2007-09-23 20:32:22.500 266 12519.08 39.27 55309.60 88888.00 2007-09-23 20:32:22.625 266 12519.15 39.25 55309.62 88888.00 2007-09-23 20:32:22.750 266 12519.15 39.25 55309.62 88888.00 2007-09-23 20:32:22.875 266 12519.12 39.17 55309.60 88888.00 2007-09-23 20:32:23.000 266 12519.05 39.12 55309.57 88888.00 2007-09-23 20:32:23.125 266 12519.08 39.17 55309.57 88888.00 2007-09-23 20:32:23.250 266 12519.10 39.20 55309.60 88888.00 2007-09-23 20:32:23.375 266 12519.15 39.17 55309.60 88888.00 2007-09-23 20:32:23.500 266 12519.17 39.17 55309.57 88888.00 2007-09-23 20:32:23.625 266 12519.12 39.23 55309.60 88888.00 2007-09-23 20:32:23.750 266 12519.08 39.25 55309.60 88888.00 2007-09-23 20:32:23.875 266 12519.12 39.23 55309.57 88888.00 2007-09-23 20:32:24.000 266 12519.15 39.25 55309.57 88888.00 2007-09-23 20:32:24.125 266 12519.17 39.25 55309.57 88888.00 2007-09-23 20:32:24.250 266 12519.02 39.20 55309.57 88888.00 2007-09-23 20:32:24.375 266 12519.00 39.15 55309.55 88888.00 2007-09-23 20:32:24.500 266 12519.08 39.20 55309.60 88888.00 2007-09-23 20:32:24.625 266 12519.10 39.23 55309.57 88888.00 2007-09-23 20:32:24.750 266 12519.15 39.23 55309.57 88888.00 2007-09-23 20:32:24.875 266 12519.15 39.20 55309.55 88888.00 2007-09-23 20:32:25.000 266 12519.10 39.15 55309.55 88888.00 2007-09-23 20:32:25.125 266 12519.08 39.12 55309.53 88888.00 2007-09-23 20:32:25.250 266 12519.17 39.17 55309.60 88888.00 2007-09-23 20:32:25.375 266 12519.23 39.25 55309.60 88888.00 2007-09-23 20:32:25.500 266 12519.15 39.27 55309.55 88888.00 2007-09-23 20:32:25.625 266 12519.10 39.23 55309.53 88888.00 2007-09-23 20:32:25.750 266 12519.20 39.25 55309.50 88888.00 2007-09-23 20:32:25.875 266 12519.27 39.25 55309.53 88888.00 2007-09-23 20:32:26.000 266 12519.27 39.25 55309.53 88888.00 2007-09-23 20:32:26.125 266 12519.20 39.23 55309.55 88888.00 2007-09-23 20:32:26.250 266 12519.17 39.20 55309.55 88888.00 2007-09-23 20:32:26.375 266 12519.20 39.20 55309.53 88888.00 2007-09-23 20:32:26.500 266 12519.23 39.25 55309.53 88888.00 2007-09-23 20:32:26.625 266 12519.23 39.27 55309.53 88888.00 2007-09-23 20:32:26.750 266 12519.30 39.33 55309.55 88888.00 2007-09-23 20:32:26.875 266 12519.30 39.30 55309.53 88888.00 2007-09-23 20:32:27.000 266 12519.25 39.27 55309.50 88888.00 2007-09-23 20:32:27.125 266 12519.23 39.30 55309.53 88888.00 2007-09-23 20:32:27.250 266 12519.27 39.25 55309.53 88888.00 2007-09-23 20:32:27.375 266 12519.33 39.23 55309.50 88888.00 2007-09-23 20:32:27.500 266 12519.33 39.25 55309.53 88888.00 2007-09-23 20:32:27.625 266 12519.30 39.25 55309.53 88888.00 2007-09-23 20:32:27.750 266 12519.27 39.27 55309.45 88888.00 2007-09-23 20:32:27.875 266 12519.33 39.33 55309.45 88888.00 2007-09-23 20:32:28.000 266 12519.40 39.33 55309.45 88888.00 2007-09-23 20:32:28.125 266 12519.40 39.35 55309.47 88888.00 2007-09-23 20:32:28.250 266 12519.35 39.35 55309.47 88888.00 2007-09-23 20:32:28.375 266 12519.35 39.38 55309.45 88888.00 2007-09-23 20:32:28.500 266 12519.38 39.38 55309.45 88888.00 2007-09-23 20:32:28.625 266 12519.40 39.38 55309.45 88888.00 2007-09-23 20:32:28.750 266 12519.35 39.35 55309.47 88888.00 2007-09-23 20:32:28.875 266 12519.33 39.33 55309.47 88888.00 2007-09-23 20:32:29.000 266 12519.38 39.42 55309.45 88888.00 2007-09-23 20:32:29.125 266 12519.40 39.48 55309.45 88888.00 2007-09-23 20:32:29.250 266 12519.42 39.42 55309.50 88888.00 2007-09-23 20:32:29.375 266 12519.42 39.35 55309.47 88888.00 2007-09-23 20:32:29.500 266 12519.38 39.33 55309.45 88888.00 2007-09-23 20:32:29.625 266 12519.35 39.38 55309.45 88888.00 2007-09-23 20:32:29.750 266 12519.42 39.40 55309.43 88888.00 2007-09-23 20:32:29.875 266 12519.42 39.40 55309.43 88888.00 2007-09-23 20:32:30.000 266 12519.45 39.40 55309.40 88888.00 2007-09-23 20:32:30.125 266 12519.48 39.50 55309.43 88888.00 2007-09-23 20:32:30.250 266 12519.40 39.48 55309.43 88888.00 2007-09-23 20:32:30.375 266 12519.40 39.42 55309.43 88888.00 2007-09-23 20:32:30.500 266 12519.50 39.45 55309.43 88888.00 2007-09-23 20:32:30.625 266 12519.55 39.52 55309.40 88888.00 2007-09-23 20:32:30.750 266 12519.42 39.50 55309.43 88888.00 2007-09-23 20:32:30.875 266 12519.45 39.50 55309.40 88888.00 2007-09-23 20:32:31.000 266 12519.52 39.50 55309.40 88888.00 2007-09-23 20:32:31.125 266 12519.58 39.52 55309.40 88888.00 2007-09-23 20:32:31.250 266 12519.52 39.50 55309.35 88888.00 2007-09-23 20:32:31.375 266 12519.50 39.55 55309.32 88888.00 2007-09-23 20:32:31.500 266 12519.52 39.58 55309.32 88888.00 2007-09-23 20:32:31.625 266 12519.58 39.55 55309.35 88888.00 2007-09-23 20:32:31.750 266 12519.65 39.55 55309.35 88888.00 2007-09-23 20:32:31.875 266 12519.65 39.55 55309.38 88888.00 2007-09-23 20:32:32.000 266 12519.58 39.55 55309.35 88888.00 2007-09-23 20:32:32.125 266 12519.58 39.62 55309.35 88888.00 2007-09-23 20:32:32.250 266 12519.55 39.62 55309.35 88888.00 2007-09-23 20:32:32.375 266 12519.62 39.67 55309.35 88888.00 2007-09-23 20:32:32.500 266 12519.65 39.62 55309.32 88888.00 2007-09-23 20:32:32.625 266 12519.67 39.62 55309.35 88888.00 2007-09-23 20:32:32.750 266 12519.73 39.65 55309.35 88888.00 2007-09-23 20:32:32.875 266 12519.80 39.62 55309.32 88888.00 2007-09-23 20:32:33.000 266 12519.83 39.65 55309.32 88888.00 2007-09-23 20:32:33.125 266 12519.80 39.60 55309.32 88888.00 2007-09-23 20:32:33.250 266 12519.73 39.62 55309.30 88888.00 2007-09-23 20:32:33.375 266 12519.80 39.62 55309.28 88888.00 2007-09-23 20:32:33.500 266 12519.80 39.62 55309.28 88888.00 2007-09-23 20:32:33.625 266 12519.85 39.67 55309.22 88888.00 2007-09-23 20:32:33.750 266 12519.88 39.67 55309.28 88888.00 2007-09-23 20:32:33.875 266 12519.90 39.73 55309.32 88888.00 2007-09-23 20:32:34.000 266 12519.88 39.65 55309.28 88888.00 2007-09-23 20:32:34.125 266 12519.88 39.62 55309.28 88888.00 2007-09-23 20:32:34.250 266 12519.90 39.65 55309.28 88888.00 2007-09-23 20:32:34.375 266 12519.92 39.67 55309.30 88888.00 2007-09-23 20:32:34.500 266 12519.92 39.65 55309.25 88888.00 2007-09-23 20:32:34.625 266 12519.92 39.67 55309.22 88888.00 2007-09-23 20:32:34.750 266 12519.98 39.77 55309.25 88888.00 2007-09-23 20:32:34.875 266 12519.98 39.75 55309.25 88888.00 2007-09-23 20:32:35.000 266 12519.92 39.75 55309.22 88888.00 2007-09-23 20:32:35.125 266 12519.98 39.75 55309.22 88888.00 2007-09-23 20:32:35.250 266 12520.08 39.77 55309.28 88888.00 2007-09-23 20:32:35.375 266 12520.12 39.80 55309.28 88888.00 2007-09-23 20:32:35.500 266 12520.10 39.80 55309.25 88888.00 2007-09-23 20:32:35.625 266 12520.12 39.80 55309.25 88888.00 2007-09-23 20:32:35.750 266 12520.10 39.80 55309.22 88888.00 2007-09-23 20:32:35.875 266 12520.17 39.80 55309.22 88888.00 2007-09-23 20:32:36.000 266 12520.23 39.80 55309.20 88888.00 2007-09-23 20:32:36.125 266 12520.20 39.77 55309.20 88888.00 2007-09-23 20:32:36.250 266 12520.10 39.77 55309.22 88888.00 2007-09-23 20:32:36.375 266 12520.15 39.85 55309.22 88888.00 2007-09-23 20:32:36.500 266 12520.23 39.88 55309.22 88888.00 2007-09-23 20:32:36.625 266 12520.25 39.95 55309.20 88888.00 2007-09-23 20:32:36.750 266 12520.12 39.90 55309.18 88888.00 2007-09-23 20:32:36.875 266 12520.08 39.90 55309.18 88888.00 2007-09-23 20:32:37.000 266 12520.15 39.90 55309.20 88888.00 2007-09-23 20:32:37.125 266 12520.25 39.88 55309.20 88888.00 2007-09-23 20:32:37.250 266 12520.23 39.88 55309.18 88888.00 2007-09-23 20:32:37.375 266 12520.17 39.90 55309.12 88888.00 2007-09-23 20:32:37.500 266 12520.20 39.90 55309.12 88888.00 2007-09-23 20:32:37.625 266 12520.33 39.85 55309.15 88888.00 2007-09-23 20:32:37.750 266 12520.30 39.85 55309.12 88888.00 2007-09-23 20:32:37.875 266 12520.27 39.92 55309.15 88888.00 2007-09-23 20:32:38.000 266 12520.25 39.92 55309.15 88888.00 2007-09-23 20:32:38.125 266 12520.27 39.92 55309.15 88888.00 2007-09-23 20:32:38.250 266 12520.27 39.88 55309.15 88888.00 2007-09-23 20:32:38.375 266 12520.35 39.98 55309.18 88888.00 2007-09-23 20:32:38.500 266 12520.40 40.05 55309.20 88888.00 2007-09-23 20:32:38.625 266 12520.42 40.02 55309.18 88888.00 2007-09-23 20:32:38.750 266 12520.40 39.98 55309.12 88888.00 2007-09-23 20:32:38.875 266 12520.40 40.00 55309.12 88888.00 2007-09-23 20:32:39.000 266 12520.40 40.00 55309.12 88888.00 2007-09-23 20:32:39.125 266 12520.40 40.00 55309.12 88888.00 2007-09-23 20:32:39.250 266 12520.38 39.98 55309.12 88888.00 2007-09-23 20:32:39.375 266 12520.45 40.00 55309.12 88888.00 2007-09-23 20:32:39.500 266 12520.38 40.02 55309.18 88888.00 2007-09-23 20:32:39.625 266 12520.38 40.05 55309.12 88888.00 2007-09-23 20:32:39.750 266 12520.42 40.02 55309.10 88888.00 2007-09-23 20:32:39.875 266 12520.45 40.02 55309.10 88888.00 2007-09-23 20:32:40.000 266 12520.50 40.05 55309.12 88888.00 2007-09-23 20:32:40.125 266 12520.55 40.12 55309.15 88888.00 2007-09-23 20:32:40.250 266 12520.45 40.05 55309.15 88888.00 2007-09-23 20:32:40.375 266 12520.48 40.10 55309.10 88888.00 2007-09-23 20:32:40.500 266 12520.60 40.15 55309.10 88888.00 2007-09-23 20:32:40.625 266 12520.65 40.10 55309.12 88888.00 2007-09-23 20:32:40.750 266 12520.58 40.08 55309.10 88888.00 2007-09-23 20:32:40.875 266 12520.58 40.05 55309.10 88888.00 2007-09-23 20:32:41.000 266 12520.58 40.12 55309.07 88888.00 2007-09-23 20:32:41.125 266 12520.55 40.15 55309.10 88888.00 2007-09-23 20:32:41.250 266 12520.48 40.08 55309.07 88888.00 2007-09-23 20:32:41.375 266 12520.55 40.10 55309.10 88888.00 2007-09-23 20:32:41.500 266 12520.55 40.15 55309.12 88888.00 2007-09-23 20:32:41.625 266 12520.65 40.23 55309.12 88888.00 2007-09-23 20:32:41.750 266 12520.70 40.25 55309.10 88888.00 2007-09-23 20:32:41.875 266 12520.70 40.17 55309.07 88888.00 2007-09-23 20:32:42.000 266 12520.67 40.15 55309.05 88888.00 2007-09-23 20:32:42.125 266 12520.60 40.20 55309.05 88888.00 2007-09-23 20:32:42.250 266 12520.58 40.23 55309.05 88888.00 2007-09-23 20:32:42.375 266 12520.70 40.20 55309.05 88888.00 2007-09-23 20:32:42.500 266 12520.73 40.15 55309.07 88888.00 2007-09-23 20:32:42.625 266 12520.65 40.15 55309.05 88888.00 2007-09-23 20:32:42.750 266 12520.62 40.17 55309.05 88888.00 2007-09-23 20:32:42.875 266 12520.65 40.23 55309.07 88888.00 2007-09-23 20:32:43.000 266 12520.73 40.25 55309.10 88888.00 2007-09-23 20:32:43.125 266 12520.73 40.23 55309.10 88888.00 2007-09-23 20:32:43.250 266 12520.67 40.23 55309.07 88888.00 2007-09-23 20:32:43.375 266 12520.73 40.30 55309.07 88888.00 2007-09-23 20:32:43.500 266 12520.73 40.25 55309.10 88888.00 2007-09-23 20:32:43.625 266 12520.75 40.23 55309.07 88888.00 2007-09-23 20:32:43.750 266 12520.83 40.27 55309.10 88888.00 2007-09-23 20:32:43.875 266 12520.83 40.30 55309.12 88888.00 2007-09-23 20:32:44.000 266 12520.80 40.35 55309.10 88888.00 2007-09-23 20:32:44.125 266 12520.77 40.33 55309.10 88888.00 2007-09-23 20:32:44.250 266 12520.75 40.27 55309.15 88888.00 2007-09-23 20:32:44.375 266 12520.83 40.27 55309.15 88888.00 2007-09-23 20:32:44.500 266 12520.80 40.27 55309.12 88888.00 2007-09-23 20:32:44.625 266 12520.80 40.27 55309.10 88888.00 2007-09-23 20:32:44.750 266 12520.80 40.25 55309.10 88888.00 2007-09-23 20:32:44.875 266 12520.85 40.30 55309.15 88888.00 2007-09-23 20:32:45.000 266 12520.88 40.25 55309.10 88888.00 2007-09-23 20:32:45.125 266 12520.75 40.25 55309.10 88888.00 2007-09-23 20:32:45.250 266 12520.67 40.23 55309.12 88888.00 2007-09-23 20:32:45.375 266 12520.77 40.20 55309.07 88888.00 2007-09-23 20:32:45.500 266 12520.77 40.20 55309.05 88888.00 2007-09-23 20:32:45.625 266 12520.83 40.30 55309.07 88888.00 2007-09-23 20:32:45.750 266 12520.80 40.33 55309.07 88888.00 2007-09-23 20:32:45.875 266 12520.75 40.25 55309.10 88888.00 2007-09-23 20:32:46.000 266 12520.83 40.27 55309.10 88888.00 2007-09-23 20:32:46.125 266 12520.88 40.33 55309.12 88888.00 2007-09-23 20:32:46.250 266 12520.88 40.33 55309.10 88888.00 2007-09-23 20:32:46.375 266 12520.90 40.30 55309.10 88888.00 2007-09-23 20:32:46.500 266 12520.85 40.25 55309.10 88888.00 2007-09-23 20:32:46.625 266 12520.80 40.20 55309.12 88888.00 2007-09-23 20:32:46.750 266 12520.77 40.25 55309.10 88888.00 2007-09-23 20:32:46.875 266 12520.75 40.20 55309.10 88888.00 2007-09-23 20:32:47.000 266 12520.80 40.25 55309.07 88888.00 2007-09-23 20:32:47.125 266 12520.85 40.25 55309.10 88888.00 2007-09-23 20:32:47.250 266 12520.85 40.27 55309.15 88888.00 2007-09-23 20:32:47.375 266 12520.85 40.30 55309.12 88888.00 2007-09-23 20:32:47.500 266 12520.80 40.30 55309.12 88888.00 2007-09-23 20:32:47.625 266 12520.85 40.27 55309.10 88888.00 2007-09-23 20:32:47.750 266 12520.95 40.35 55309.15 88888.00 2007-09-23 20:32:47.875 266 12520.98 40.40 55309.18 88888.00 2007-09-23 20:32:48.000 266 12520.90 40.38 55309.18 88888.00 2007-09-23 20:32:48.125 266 12520.85 40.30 55309.15 88888.00 2007-09-23 20:32:48.250 266 12520.75 40.30 55309.12 88888.00 2007-09-23 20:32:48.375 266 12520.80 40.30 55309.10 88888.00 2007-09-23 20:32:48.500 266 12520.85 40.33 55309.10 88888.00 2007-09-23 20:32:48.625 266 12520.88 40.33 55309.12 88888.00 2007-09-23 20:32:48.750 266 12520.92 40.30 55309.12 88888.00 2007-09-23 20:32:48.875 266 12520.90 40.33 55309.12 88888.00 2007-09-23 20:32:49.000 266 12520.88 40.33 55309.15 88888.00 2007-09-23 20:32:49.125 266 12520.83 40.33 55309.12 88888.00 2007-09-23 20:32:49.250 266 12520.83 40.25 55309.10 88888.00 2007-09-23 20:32:49.375 266 12520.85 40.27 55309.12 88888.00 2007-09-23 20:32:49.500 266 12520.88 40.27 55309.12 88888.00 2007-09-23 20:32:49.625 266 12520.83 40.25 55309.12 88888.00 2007-09-23 20:32:49.750 266 12520.85 40.30 55309.15 88888.00 2007-09-23 20:32:49.875 266 12520.88 40.35 55309.18 88888.00 2007-09-23 20:32:50.000 266 12520.80 40.35 55309.15 88888.00 2007-09-23 20:32:50.125 266 12520.77 40.27 55309.12 88888.00 2007-09-23 20:32:50.250 266 12520.77 40.30 55309.15 88888.00 2007-09-23 20:32:50.375 266 12520.80 40.38 55309.18 88888.00 2007-09-23 20:32:50.500 266 12520.75 40.38 55309.18 88888.00 2007-09-23 20:32:50.625 266 12520.77 40.33 55309.20 88888.00 2007-09-23 20:32:50.750 266 12520.77 40.30 55309.15 88888.00 2007-09-23 20:32:50.875 266 12520.73 40.30 55309.12 88888.00 2007-09-23 20:32:51.000 266 12520.77 40.33 55309.12 88888.00 2007-09-23 20:32:51.125 266 12520.83 40.33 55309.15 88888.00 2007-09-23 20:32:51.250 266 12520.80 40.38 55309.18 88888.00 2007-09-23 20:32:51.375 266 12520.85 40.40 55309.20 88888.00 2007-09-23 20:32:51.500 266 12520.85 40.30 55309.20 88888.00 2007-09-23 20:32:51.625 266 12520.88 40.25 55309.18 88888.00 2007-09-23 20:32:51.750 266 12520.95 40.33 55309.15 88888.00 2007-09-23 20:32:51.875 266 12520.95 40.35 55309.15 88888.00 2007-09-23 20:32:52.000 266 12520.95 40.42 55309.18 88888.00 2007-09-23 20:32:52.125 266 12520.88 40.38 55309.18 88888.00 2007-09-23 20:32:52.250 266 12520.83 40.35 55309.20 88888.00 2007-09-23 20:32:52.375 266 12520.90 40.38 55309.20 88888.00 2007-09-23 20:32:52.500 266 12520.95 40.38 55309.20 88888.00 2007-09-23 20:32:52.625 266 12520.90 40.33 55309.18 88888.00 2007-09-23 20:32:52.750 266 12520.90 40.27 55309.15 88888.00 2007-09-23 20:32:52.875 266 12520.90 40.30 55309.20 88888.00 2007-09-23 20:32:53.000 266 12520.92 40.35 55309.20 88888.00 2007-09-23 20:32:53.125 266 12520.92 40.35 55309.20 88888.00 2007-09-23 20:32:53.250 266 12520.90 40.38 55309.20 88888.00 2007-09-23 20:32:53.375 266 12520.90 40.35 55309.15 88888.00 2007-09-23 20:32:53.500 266 12520.90 40.33 55309.18 88888.00 2007-09-23 20:32:53.625 266 12520.90 40.35 55309.20 88888.00 2007-09-23 20:32:53.750 266 12520.80 40.35 55309.20 88888.00 2007-09-23 20:32:53.875 266 12520.80 40.38 55309.20 88888.00 2007-09-23 20:32:54.000 266 12520.88 40.38 55309.22 88888.00 2007-09-23 20:32:54.125 266 12520.90 40.38 55309.20 88888.00 2007-09-23 20:32:54.250 266 12520.92 40.38 55309.22 88888.00 2007-09-23 20:32:54.375 266 12520.98 40.42 55309.22 88888.00 2007-09-23 20:32:54.500 266 12520.98 40.35 55309.22 88888.00 2007-09-23 20:32:54.625 266 12520.98 40.38 55309.22 88888.00 2007-09-23 20:32:54.750 266 12520.98 40.42 55309.22 88888.00 2007-09-23 20:32:54.875 266 12521.00 40.40 55309.22 88888.00 2007-09-23 20:32:55.000 266 12521.08 40.42 55309.20 88888.00 2007-09-23 20:32:55.125 266 12521.05 40.40 55309.20 88888.00 2007-09-23 20:32:55.250 266 12520.92 40.30 55309.20 88888.00 2007-09-23 20:32:55.375 266 12520.90 40.35 55309.20 88888.00 2007-09-23 20:32:55.500 266 12520.98 40.38 55309.22 88888.00 2007-09-23 20:32:55.625 266 12520.98 40.35 55309.22 88888.00 2007-09-23 20:32:55.750 266 12521.00 40.40 55309.22 88888.00 2007-09-23 20:32:55.875 266 12521.08 40.48 55309.28 88888.00 2007-09-23 20:32:56.000 266 12521.02 40.45 55309.22 88888.00 2007-09-23 20:32:56.125 266 12521.02 40.45 55309.22 88888.00 2007-09-23 20:32:56.250 266 12520.95 40.45 55309.25 88888.00 2007-09-23 20:32:56.375 266 12520.95 40.45 55309.28 88888.00 2007-09-23 20:32:56.500 266 12521.00 40.50 55309.28 88888.00 2007-09-23 20:32:56.625 266 12520.98 40.48 55309.25 88888.00 2007-09-23 20:32:56.750 266 12521.00 40.50 55309.22 88888.00 2007-09-23 20:32:56.875 266 12521.02 40.50 55309.25 88888.00 2007-09-23 20:32:57.000 266 12521.00 40.40 55309.20 88888.00 2007-09-23 20:32:57.125 266 12520.95 40.40 55309.18 88888.00 2007-09-23 20:32:57.250 266 12520.90 40.42 55309.18 88888.00 2007-09-23 20:32:57.375 266 12520.92 40.45 55309.20 88888.00 2007-09-23 20:32:57.500 266 12520.92 40.48 55309.22 88888.00 2007-09-23 20:32:57.625 266 12520.98 40.50 55309.25 88888.00 2007-09-23 20:32:57.750 266 12521.05 40.55 55309.28 88888.00 2007-09-23 20:32:57.875 266 12521.05 40.50 55309.25 88888.00 2007-09-23 20:32:58.000 266 12520.98 40.42 55309.20 88888.00 2007-09-23 20:32:58.125 266 12520.95 40.40 55309.22 88888.00 2007-09-23 20:32:58.250 266 12520.90 40.45 55309.25 88888.00 2007-09-23 20:32:58.375 266 12520.92 40.50 55309.25 88888.00 2007-09-23 20:32:58.500 266 12521.02 40.50 55309.25 88888.00 2007-09-23 20:32:58.625 266 12521.00 40.48 55309.25 88888.00 2007-09-23 20:32:58.750 266 12521.02 40.50 55309.25 88888.00 2007-09-23 20:32:58.875 266 12521.05 40.52 55309.25 88888.00 2007-09-23 20:32:59.000 266 12521.12 40.55 55309.25 88888.00 2007-09-23 20:32:59.125 266 12521.12 40.58 55309.28 88888.00 2007-09-23 20:32:59.250 266 12521.08 40.48 55309.28 88888.00 2007-09-23 20:32:59.375 266 12521.05 40.45 55309.25 88888.00 2007-09-23 20:32:59.500 266 12521.05 40.45 55309.28 88888.00 2007-09-23 20:32:59.625 266 12521.02 40.45 55309.28 88888.00 2007-09-23 20:32:59.750 266 12521.02 40.40 55309.28 88888.00 2007-09-23 20:32:59.875 266 12521.02 40.45 55309.25 88888.00 2007-09-23 20:33:00.000 266 12521.02 40.48 55309.25 88888.00 2007-09-23 20:33:00.125 266 12521.02 40.45 55309.28 88888.00 2007-09-23 20:33:00.250 266 12521.05 40.45 55309.32 88888.00 2007-09-23 20:33:00.375 266 12521.08 40.45 55309.30 88888.00 2007-09-23 20:33:00.500 266 12521.05 40.40 55309.28 88888.00 2007-09-23 20:33:00.625 266 12521.08 40.45 55309.30 88888.00 2007-09-23 20:33:00.750 266 12521.08 40.42 55309.28 88888.00 2007-09-23 20:33:00.875 266 12521.08 40.42 55309.30 88888.00 2007-09-23 20:33:01.000 266 12521.10 40.38 55309.28 88888.00 2007-09-23 20:33:01.125 266 12521.00 40.40 55309.28 88888.00 2007-09-23 20:33:01.250 266 12520.98 40.40 55309.28 88888.00 2007-09-23 20:33:01.375 266 12521.08 40.45 55309.28 88888.00 2007-09-23 20:33:01.500 266 12521.15 40.50 55309.30 88888.00 2007-09-23 20:33:01.625 266 12521.20 40.50 55309.30 88888.00 2007-09-23 20:33:01.750 266 12521.17 40.42 55309.25 88888.00 2007-09-23 20:33:01.875 266 12521.15 40.42 55309.30 88888.00 2007-09-23 20:33:02.000 266 12521.12 40.40 55309.25 88888.00 2007-09-23 20:33:02.125 266 12521.12 40.38 55309.30 88888.00 2007-09-23 20:33:02.250 266 12521.10 40.35 55309.30 88888.00 2007-09-23 20:33:02.375 266 12521.08 40.38 55309.28 88888.00 2007-09-23 20:33:02.500 266 12521.10 40.42 55309.30 88888.00 2007-09-23 20:33:02.625 266 12521.12 40.40 55309.30 88888.00 2007-09-23 20:33:02.750 266 12521.05 40.35 55309.30 88888.00 2007-09-23 20:33:02.875 266 12521.08 40.38 55309.32 88888.00 2007-09-23 20:33:03.000 266 12521.15 40.40 55309.30 88888.00 2007-09-23 20:33:03.125 266 12521.12 40.42 55309.32 88888.00 2007-09-23 20:33:03.250 266 12521.05 40.40 55309.32 88888.00 2007-09-23 20:33:03.375 266 12521.15 40.40 55309.32 88888.00 2007-09-23 20:33:03.500 266 12521.15 40.38 55309.32 88888.00 2007-09-23 20:33:03.625 266 12521.12 40.35 55309.35 88888.00 2007-09-23 20:33:03.750 266 12521.12 40.38 55309.32 88888.00 2007-09-23 20:33:03.875 266 12521.08 40.38 55309.30 88888.00 2007-09-23 20:33:04.000 266 12521.00 40.30 55309.30 88888.00 2007-09-23 20:33:04.125 266 12521.05 40.35 55309.32 88888.00 2007-09-23 20:33:04.250 266 12521.12 40.33 55309.32 88888.00 2007-09-23 20:33:04.375 266 12521.15 40.35 55309.32 88888.00 2007-09-23 20:33:04.500 266 12521.08 40.35 55309.35 88888.00 2007-09-23 20:33:04.625 266 12520.98 40.33 55309.32 88888.00 2007-09-23 20:33:04.750 266 12520.98 40.25 55309.28 88888.00 2007-09-23 20:33:04.875 266 12521.00 40.23 55309.25 88888.00 2007-09-23 20:33:05.000 266 12521.10 40.25 55309.28 88888.00 2007-09-23 20:33:05.125 266 12521.08 40.25 55309.30 88888.00 2007-09-23 20:33:05.250 266 12520.98 40.23 55309.30 88888.00 2007-09-23 20:33:05.375 266 12520.95 40.25 55309.28 88888.00 2007-09-23 20:33:05.500 266 12521.00 40.27 55309.28 88888.00 2007-09-23 20:33:05.625 266 12521.05 40.25 55309.28 88888.00 2007-09-23 20:33:05.750 266 12521.05 40.25 55309.28 88888.00 2007-09-23 20:33:05.875 266 12520.95 40.25 55309.30 88888.00 2007-09-23 20:33:06.000 266 12520.90 40.23 55309.28 88888.00 2007-09-23 20:33:06.125 266 12520.95 40.20 55309.32 88888.00 2007-09-23 20:33:06.250 266 12521.02 40.25 55309.32 88888.00 2007-09-23 20:33:06.375 266 12521.12 40.30 55309.35 88888.00 2007-09-23 20:33:06.500 266 12521.12 40.27 55309.32 88888.00 2007-09-23 20:33:06.625 266 12521.10 40.25 55309.35 88888.00 2007-09-23 20:33:06.750 266 12521.10 40.20 55309.32 88888.00 2007-09-23 20:33:06.875 266 12521.08 40.20 55309.30 88888.00 2007-09-23 20:33:07.000 266 12521.10 40.23 55309.30 88888.00 2007-09-23 20:33:07.125 266 12521.08 40.23 55309.32 88888.00 2007-09-23 20:33:07.250 266 12521.08 40.20 55309.32 88888.00 2007-09-23 20:33:07.375 266 12521.12 40.20 55309.30 88888.00 2007-09-23 20:33:07.500 266 12521.12 40.20 55309.30 88888.00 2007-09-23 20:33:07.625 266 12521.10 40.17 55309.32 88888.00 2007-09-23 20:33:07.750 266 12521.08 40.17 55309.32 88888.00 2007-09-23 20:33:07.875 266 12521.05 40.12 55309.32 88888.00 2007-09-23 20:33:08.000 266 12521.10 40.17 55309.32 88888.00 2007-09-23 20:33:08.125 266 12521.17 40.17 55309.30 88888.00 2007-09-23 20:33:08.250 266 12521.15 40.17 55309.30 88888.00 2007-09-23 20:33:08.375 266 12521.15 40.20 55309.32 88888.00 2007-09-23 20:33:08.500 266 12521.25 40.23 55309.32 88888.00 2007-09-23 20:33:08.625 266 12521.25 40.17 55309.30 88888.00 2007-09-23 20:33:08.750 266 12521.25 40.15 55309.28 88888.00 2007-09-23 20:33:08.875 266 12521.23 40.12 55309.30 88888.00 2007-09-23 20:33:09.000 266 12521.27 40.15 55309.32 88888.00 2007-09-23 20:33:09.125 266 12521.30 40.20 55309.32 88888.00 2007-09-23 20:33:09.250 266 12521.25 40.15 55309.30 88888.00 2007-09-23 20:33:09.375 266 12521.27 40.15 55309.32 88888.00 2007-09-23 20:33:09.500 266 12521.33 40.17 55309.32 88888.00 2007-09-23 20:33:09.625 266 12521.33 40.20 55309.32 88888.00 2007-09-23 20:33:09.750 266 12521.38 40.23 55309.30 88888.00 2007-09-23 20:33:09.875 266 12521.42 40.17 55309.30 88888.00 2007-09-23 20:33:10.000 266 12521.42 40.12 55309.25 88888.00 2007-09-23 20:33:10.125 266 12521.38 40.12 55309.25 88888.00 2007-09-23 20:33:10.250 266 12521.42 40.15 55309.28 88888.00 2007-09-23 20:33:10.375 266 12521.50 40.17 55309.25 88888.00 2007-09-23 20:33:10.500 266 12521.45 40.15 55309.25 88888.00 2007-09-23 20:33:10.625 266 12521.40 40.10 55309.28 88888.00 2007-09-23 20:33:10.750 266 12521.40 40.12 55309.28 88888.00 2007-09-23 20:33:10.875 266 12521.45 40.12 55309.25 88888.00 2007-09-23 20:33:11.000 266 12521.48 40.12 55309.25 88888.00 2007-09-23 20:33:11.125 266 12521.48 40.10 55309.30 88888.00 2007-09-23 20:33:11.250 266 12521.45 40.12 55309.25 88888.00 2007-09-23 20:33:11.375 266 12521.48 40.17 55309.25 88888.00 2007-09-23 20:33:11.500 266 12521.52 40.15 55309.28 88888.00 2007-09-23 20:33:11.625 266 12521.52 40.10 55309.30 88888.00 2007-09-23 20:33:11.750 266 12521.55 40.08 55309.30 88888.00 2007-09-23 20:33:11.875 266 12521.58 40.12 55309.30 88888.00 2007-09-23 20:33:12.000 266 12521.55 40.15 55309.30 88888.00 2007-09-23 20:33:12.125 266 12521.52 40.12 55309.28 88888.00 2007-09-23 20:33:12.250 266 12521.50 40.00 55309.25 88888.00 2007-09-23 20:33:12.375 266 12521.55 40.00 55309.25 88888.00 2007-09-23 20:33:12.500 266 12521.60 40.05 55309.25 88888.00 2007-09-23 20:33:12.625 266 12521.62 40.10 55309.25 88888.00 2007-09-23 20:33:12.750 266 12521.65 40.08 55309.22 88888.00 2007-09-23 20:33:12.875 266 12521.70 40.08 55309.22 88888.00 2007-09-23 20:33:13.000 266 12521.65 40.05 55309.18 88888.00 2007-09-23 20:33:13.125 266 12521.62 40.00 55309.22 88888.00 2007-09-23 20:33:13.250 266 12521.67 40.10 55309.25 88888.00 2007-09-23 20:33:13.375 266 12521.73 40.08 55309.25 88888.00 2007-09-23 20:33:13.500 266 12521.75 40.05 55309.22 88888.00 2007-09-23 20:33:13.625 266 12521.75 40.02 55309.20 88888.00 2007-09-23 20:33:13.750 266 12521.70 40.08 55309.22 88888.00 2007-09-23 20:33:13.875 266 12521.70 40.05 55309.22 88888.00 2007-09-23 20:33:14.000 266 12521.75 40.05 55309.20 88888.00 2007-09-23 20:33:14.125 266 12521.75 40.10 55309.20 88888.00 2007-09-23 20:33:14.250 266 12521.80 39.98 55309.20 88888.00 2007-09-23 20:33:14.375 266 12521.90 39.98 55309.15 88888.00 2007-09-23 20:33:14.500 266 12521.85 40.00 55309.15 88888.00 2007-09-23 20:33:14.625 266 12521.80 40.02 55309.18 88888.00 2007-09-23 20:33:14.750 266 12521.83 40.00 55309.20 88888.00 2007-09-23 20:33:14.875 266 12521.90 39.98 55309.18 88888.00 2007-09-23 20:33:15.000 266 12521.85 39.95 55309.15 88888.00 2007-09-23 20:33:15.125 266 12521.85 39.95 55309.20 88888.00 2007-09-23 20:33:15.250 266 12521.80 39.88 55309.20 88888.00 2007-09-23 20:33:15.375 266 12521.80 39.92 55309.22 88888.00 2007-09-23 20:33:15.500 266 12521.83 40.00 55309.22 88888.00 2007-09-23 20:33:15.625 266 12521.85 39.95 55309.22 88888.00 2007-09-23 20:33:15.750 266 12521.83 39.90 55309.22 88888.00 2007-09-23 20:33:15.875 266 12521.83 39.88 55309.20 88888.00 2007-09-23 20:33:16.000 266 12521.80 39.88 55309.20 88888.00 2007-09-23 20:33:16.125 266 12521.85 39.90 55309.22 88888.00 2007-09-23 20:33:16.250 266 12521.90 39.92 55309.22 88888.00 2007-09-23 20:33:16.375 266 12521.88 39.85 55309.18 88888.00 2007-09-23 20:33:16.500 266 12521.85 39.80 55309.15 88888.00 2007-09-23 20:33:16.625 266 12521.83 39.80 55309.18 88888.00 2007-09-23 20:33:16.750 266 12521.83 39.85 55309.15 88888.00 2007-09-23 20:33:16.875 266 12521.90 39.85 55309.12 88888.00 2007-09-23 20:33:17.000 266 12521.95 39.83 55309.12 88888.00 2007-09-23 20:33:17.125 266 12522.00 39.80 55309.15 88888.00 2007-09-23 20:33:17.250 266 12521.95 39.77 55309.12 88888.00 2007-09-23 20:33:17.375 266 12522.00 39.77 55309.12 88888.00 2007-09-23 20:33:17.500 266 12522.02 39.80 55309.15 88888.00 2007-09-23 20:33:17.625 266 12522.00 39.80 55309.15 88888.00 2007-09-23 20:33:17.750 266 12521.98 39.77 55309.12 88888.00 2007-09-23 20:33:17.875 266 12521.98 39.75 55309.12 88888.00 2007-09-23 20:33:18.000 266 12521.98 39.77 55309.10 88888.00 2007-09-23 20:33:18.125 266 12521.90 39.75 55309.12 88888.00 2007-09-23 20:33:18.250 266 12521.85 39.73 55309.12 88888.00 2007-09-23 20:33:18.375 266 12521.85 39.70 55309.12 88888.00 2007-09-23 20:33:18.500 266 12521.90 39.73 55309.15 88888.00 2007-09-23 20:33:18.625 266 12521.98 39.77 55309.15 88888.00 2007-09-23 20:33:18.750 266 12522.00 39.70 55309.12 88888.00 2007-09-23 20:33:18.875 266 12521.98 39.62 55309.12 88888.00 2007-09-23 20:33:19.000 266 12522.02 39.67 55309.15 88888.00 2007-09-23 20:33:19.125 266 12522.02 39.73 55309.15 88888.00 2007-09-23 20:33:19.250 266 12522.05 39.65 55309.18 88888.00 2007-09-23 20:33:19.375 266 12522.02 39.65 55309.18 88888.00 2007-09-23 20:33:19.500 266 12521.98 39.65 55309.15 88888.00 2007-09-23 20:33:19.625 266 12522.00 39.67 55309.18 88888.00 2007-09-23 20:33:19.750 266 12522.02 39.73 55309.20 88888.00 2007-09-23 20:33:19.875 266 12522.02 39.67 55309.18 88888.00 2007-09-23 20:33:20.000 266 12522.02 39.58 55309.12 88888.00 2007-09-23 20:33:20.125 266 12522.08 39.58 55309.12 88888.00 2007-09-23 20:33:20.250 266 12522.08 39.62 55309.18 88888.00 2007-09-23 20:33:20.375 266 12522.02 39.65 55309.15 88888.00 2007-09-23 20:33:20.500 266 12522.00 39.62 55309.12 88888.00 2007-09-23 20:33:20.625 266 12522.02 39.60 55309.12 88888.00 2007-09-23 20:33:20.750 266 12522.10 39.60 55309.18 88888.00 2007-09-23 20:33:20.875 266 12522.10 39.58 55309.20 88888.00 2007-09-23 20:33:21.000 266 12522.08 39.60 55309.20 88888.00 2007-09-23 20:33:21.125 266 12522.10 39.58 55309.22 88888.00 2007-09-23 20:33:21.250 266 12522.10 39.50 55309.20 88888.00 2007-09-23 20:33:21.375 266 12522.12 39.45 55309.20 88888.00 2007-09-23 20:33:21.500 266 12522.15 39.50 55309.20 88888.00 2007-09-23 20:33:21.625 266 12522.12 39.55 55309.20 88888.00 2007-09-23 20:33:21.750 266 12522.10 39.50 55309.20 88888.00 2007-09-23 20:33:21.875 266 12522.08 39.48 55309.22 88888.00 2007-09-23 20:33:22.000 266 12522.12 39.52 55309.22 88888.00 2007-09-23 20:33:22.125 266 12522.10 39.55 55309.22 88888.00 2007-09-23 20:33:22.250 266 12522.02 39.48 55309.22 88888.00 2007-09-23 20:33:22.375 266 12522.02 39.45 55309.22 88888.00 2007-09-23 20:33:22.500 266 12522.08 39.48 55309.22 88888.00 2007-09-23 20:33:22.625 266 12522.08 39.50 55309.20 88888.00 2007-09-23 20:33:22.750 266 12522.10 39.55 55309.22 88888.00 2007-09-23 20:33:22.875 266 12522.12 39.58 55309.20 88888.00 2007-09-23 20:33:23.000 266 12522.17 39.55 55309.20 88888.00 2007-09-23 20:33:23.125 266 12522.12 39.50 55309.22 88888.00 2007-09-23 20:33:23.250 266 12522.00 39.40 55309.20 88888.00 2007-09-23 20:33:23.375 266 12522.08 39.45 55309.22 88888.00 2007-09-23 20:33:23.500 266 12522.08 39.48 55309.20 88888.00 2007-09-23 20:33:23.625 266 12522.08 39.48 55309.22 88888.00 2007-09-23 20:33:23.750 266 12522.00 39.48 55309.22 88888.00 2007-09-23 20:33:23.875 266 12522.00 39.45 55309.22 88888.00 2007-09-23 20:33:24.000 266 12521.95 39.45 55309.22 88888.00 2007-09-23 20:33:24.125 266 12521.92 39.38 55309.32 88888.00 2007-09-23 20:33:24.250 266 12521.88 39.38 55309.28 88888.00 2007-09-23 20:33:24.375 266 12521.92 39.40 55309.20 88888.00 2007-09-23 20:33:24.500 266 12521.92 39.42 55309.20 88888.00 2007-09-23 20:33:24.625 266 12521.90 39.42 55309.20 88888.00 2007-09-23 20:33:24.750 266 12521.90 39.45 55309.22 88888.00 2007-09-23 20:33:24.875 266 12521.92 39.48 55309.25 88888.00 2007-09-23 20:33:25.000 266 12522.00 39.45 55309.25 88888.00 2007-09-23 20:33:25.125 266 12522.00 39.45 55309.25 88888.00 2007-09-23 20:33:25.250 266 12521.92 39.42 55309.30 88888.00 2007-09-23 20:33:25.375 266 12521.98 39.42 55309.30 88888.00 2007-09-23 20:33:25.500 266 12522.05 39.42 55309.28 88888.00 2007-09-23 20:33:25.625 266 12522.05 39.48 55309.28 88888.00 2007-09-23 20:33:25.750 266 12522.02 39.45 55309.28 88888.00 2007-09-23 20:33:25.875 266 12522.00 39.45 55309.30 88888.00 2007-09-23 20:33:26.000 266 12521.92 39.48 55309.28 88888.00 2007-09-23 20:33:26.125 266 12521.98 39.45 55309.30 88888.00 2007-09-23 20:33:26.250 266 12521.98 39.45 55309.28 88888.00 2007-09-23 20:33:26.375 266 12521.90 39.42 55309.25 88888.00 2007-09-23 20:33:26.500 266 12521.88 39.40 55309.28 88888.00 2007-09-23 20:33:26.625 266 12521.98 39.48 55309.30 88888.00 2007-09-23 20:33:26.750 266 12521.98 39.42 55309.30 88888.00 2007-09-23 20:33:26.875 266 12521.88 39.35 55309.30 88888.00 2007-09-23 20:33:27.000 266 12521.85 39.42 55309.28 88888.00 2007-09-23 20:33:27.125 266 12521.92 39.50 55309.32 88888.00 2007-09-23 20:33:27.250 266 12521.90 39.45 55309.32 88888.00 2007-09-23 20:33:27.375 266 12521.85 39.42 55309.30 88888.00 2007-09-23 20:33:27.500 266 12521.83 39.42 55309.30 88888.00 2007-09-23 20:33:27.625 266 12521.80 39.42 55309.30 88888.00 2007-09-23 20:33:27.750 266 12521.88 39.48 55309.32 88888.00 2007-09-23 20:33:27.875 266 12521.88 39.50 55309.35 88888.00 2007-09-23 20:33:28.000 266 12521.83 39.48 55309.32 88888.00 2007-09-23 20:33:28.125 266 12521.80 39.42 55309.35 88888.00 2007-09-23 20:33:28.250 266 12521.83 39.45 55309.40 88888.00 2007-09-23 20:33:28.375 266 12521.85 39.52 55309.38 88888.00 2007-09-23 20:33:28.500 266 12521.80 39.55 55309.38 88888.00 2007-09-23 20:33:28.625 266 12521.80 39.52 55309.38 88888.00 2007-09-23 20:33:28.750 266 12521.77 39.58 55309.35 88888.00 2007-09-23 20:33:28.875 266 12521.77 39.60 55309.38 88888.00 2007-09-23 20:33:29.000 266 12521.85 39.58 55309.38 88888.00 2007-09-23 20:33:29.125 266 12521.88 39.60 55309.38 88888.00 2007-09-23 20:33:29.250 266 12521.85 39.62 55309.40 88888.00 2007-09-23 20:33:29.375 266 12521.83 39.60 55309.40 88888.00 2007-09-23 20:33:29.500 266 12521.73 39.58 55309.38 88888.00 2007-09-23 20:33:29.625 266 12521.75 39.58 55309.38 88888.00 2007-09-23 20:33:29.750 266 12521.80 39.60 55309.38 88888.00 2007-09-23 20:33:29.875 266 12521.75 39.60 55309.35 88888.00 2007-09-23 20:33:30.000 266 12521.65 39.58 55309.32 88888.00 2007-09-23 20:33:30.125 266 12521.70 39.58 55309.35 88888.00 2007-09-23 20:33:30.250 266 12521.77 39.62 55309.40 88888.00 2007-09-23 20:33:30.375 266 12521.88 39.67 55309.40 88888.00 2007-09-23 20:33:30.500 266 12521.88 39.65 55309.40 88888.00 2007-09-23 20:33:30.625 266 12521.77 39.62 55309.38 88888.00 2007-09-23 20:33:30.750 266 12521.75 39.67 55309.38 88888.00 2007-09-23 20:33:30.875 266 12521.77 39.73 55309.40 88888.00 2007-09-23 20:33:31.000 266 12521.77 39.70 55309.40 88888.00 2007-09-23 20:33:31.125 266 12521.75 39.67 55309.35 88888.00 2007-09-23 20:33:31.250 266 12521.70 39.65 55309.35 88888.00 2007-09-23 20:33:31.375 266 12521.70 39.67 55309.38 88888.00 2007-09-23 20:33:31.500 266 12521.73 39.73 55309.38 88888.00 2007-09-23 20:33:31.625 266 12521.80 39.80 55309.43 88888.00 2007-09-23 20:33:31.750 266 12521.80 39.85 55309.45 88888.00 2007-09-23 20:33:31.875 266 12521.75 39.83 55309.40 88888.00 2007-09-23 20:33:32.000 266 12521.77 39.73 55309.35 88888.00 2007-09-23 20:33:32.125 266 12521.70 39.75 55309.35 88888.00 2007-09-23 20:33:32.250 266 12521.73 39.77 55309.35 88888.00 2007-09-23 20:33:32.375 266 12521.83 39.83 55309.38 88888.00 2007-09-23 20:33:32.500 266 12521.80 39.88 55309.43 88888.00 2007-09-23 20:33:32.625 266 12521.80 39.90 55309.43 88888.00 2007-09-23 20:33:32.750 266 12521.83 39.80 55309.35 88888.00 2007-09-23 20:33:32.875 266 12521.83 39.77 55309.35 88888.00 2007-09-23 20:33:33.000 266 12521.80 39.80 55309.38 88888.00 2007-09-23 20:33:33.125 266 12521.67 39.85 55309.40 88888.00 2007-09-23 20:33:33.250 266 12521.58 39.83 55309.35 88888.00 2007-09-23 20:33:33.375 266 12521.65 39.88 55309.38 88888.00 2007-09-23 20:33:33.500 266 12521.77 39.98 55309.40 88888.00 2007-09-23 20:33:33.625 266 12521.83 39.98 55309.43 88888.00 2007-09-23 20:33:33.750 266 12521.73 39.92 55309.43 88888.00 2007-09-23 20:33:33.875 266 12521.67 39.98 55309.43 88888.00 2007-09-23 20:33:34.000 266 12521.75 39.98 55309.40 88888.00 2007-09-23 20:33:34.125 266 12521.75 40.00 55309.40 88888.00 2007-09-23 20:33:34.250 266 12521.70 40.00 55309.43 88888.00 2007-09-23 20:33:34.375 266 12521.73 40.02 55309.43 88888.00 2007-09-23 20:33:34.500 266 12521.73 40.02 55309.43 88888.00 2007-09-23 20:33:34.625 266 12521.70 40.02 55309.43 88888.00 2007-09-23 20:33:34.750 266 12521.75 40.00 55309.40 88888.00 2007-09-23 20:33:34.875 266 12521.80 40.02 55309.38 88888.00 2007-09-23 20:33:35.000 266 12521.88 40.02 55309.38 88888.00 2007-09-23 20:33:35.125 266 12521.85 40.02 55309.40 88888.00 2007-09-23 20:33:35.250 266 12521.90 40.05 55309.40 88888.00 2007-09-23 20:33:35.375 266 12521.90 40.05 55309.38 88888.00 2007-09-23 20:33:35.500 266 12521.90 40.05 55309.38 88888.00 2007-09-23 20:33:35.625 266 12521.95 40.10 55309.35 88888.00 2007-09-23 20:33:35.750 266 12522.00 40.15 55309.38 88888.00 2007-09-23 20:33:35.875 266 12521.98 40.20 55309.38 88888.00 2007-09-23 20:33:36.000 266 12521.95 40.17 55309.38 88888.00 2007-09-23 20:33:36.125 266 12521.92 40.08 55309.35 88888.00 2007-09-23 20:33:36.250 266 12521.88 40.02 55309.35 88888.00 2007-09-23 20:33:36.375 266 12521.95 40.08 55309.35 88888.00 2007-09-23 20:33:36.500 266 12522.02 40.12 55309.40 88888.00 2007-09-23 20:33:36.625 266 12522.08 40.12 55309.43 88888.00 2007-09-23 20:33:36.750 266 12522.00 40.12 55309.40 88888.00 2007-09-23 20:33:36.875 266 12521.98 40.10 55309.40 88888.00 2007-09-23 20:33:37.000 266 12522.02 40.10 55309.38 88888.00 2007-09-23 20:33:37.125 266 12522.05 40.12 55309.38 88888.00 2007-09-23 20:33:37.250 266 12521.98 40.15 55309.35 88888.00 2007-09-23 20:33:37.375 266 12522.00 40.15 55309.38 88888.00 2007-09-23 20:33:37.500 266 12522.02 40.17 55309.40 88888.00 2007-09-23 20:33:37.625 266 12522.08 40.20 55309.43 88888.00 2007-09-23 20:33:37.750 266 12522.12 40.25 55309.43 88888.00 2007-09-23 20:33:37.875 266 12522.05 40.25 55309.43 88888.00 2007-09-23 20:33:38.000 266 12522.05 40.15 55309.35 88888.00 2007-09-23 20:33:38.125 266 12522.05 40.20 55309.38 88888.00 2007-09-23 20:33:38.250 266 12522.08 40.25 55309.38 88888.00 2007-09-23 20:33:38.375 266 12522.10 40.20 55309.38 88888.00 2007-09-23 20:33:38.500 266 12522.08 40.17 55309.35 88888.00 2007-09-23 20:33:38.625 266 12522.08 40.25 55309.38 88888.00 2007-09-23 20:33:38.750 266 12522.08 40.27 55309.35 88888.00 2007-09-23 20:33:38.875 266 12522.10 40.30 55309.38 88888.00 2007-09-23 20:33:39.000 266 12522.10 40.27 55309.35 88888.00 2007-09-23 20:33:39.125 266 12522.10 40.27 55309.35 88888.00 2007-09-23 20:33:39.250 266 12522.08 40.23 55309.32 88888.00 2007-09-23 20:33:39.375 266 12522.15 40.27 55309.32 88888.00 2007-09-23 20:33:39.500 266 12522.17 40.27 55309.35 88888.00 2007-09-23 20:33:39.625 266 12522.17 40.30 55309.35 88888.00 2007-09-23 20:33:39.750 266 12522.23 40.33 55309.35 88888.00 2007-09-23 20:33:39.875 266 12522.20 40.25 55309.32 88888.00 2007-09-23 20:33:40.000 266 12522.23 40.23 55309.32 88888.00 2007-09-23 20:33:40.125 266 12522.25 40.27 55309.38 88888.00 2007-09-23 20:33:40.250 266 12522.17 40.23 55309.38 88888.00 2007-09-23 20:33:40.375 266 12522.17 40.20 55309.38 88888.00 2007-09-23 20:33:40.500 266 12522.12 40.20 55309.38 88888.00 2007-09-23 20:33:40.625 266 12522.12 40.20 55309.35 88888.00 2007-09-23 20:33:40.750 266 12522.10 40.23 55309.32 88888.00 2007-09-23 20:33:40.875 266 12522.10 40.20 55309.35 88888.00 2007-09-23 20:33:41.000 266 12522.20 40.25 55309.35 88888.00 2007-09-23 20:33:41.125 266 12522.25 40.27 55309.40 88888.00 2007-09-23 20:33:41.250 266 12522.20 40.25 55309.43 88888.00 2007-09-23 20:33:41.375 266 12522.23 40.23 55309.40 88888.00 2007-09-23 20:33:41.500 266 12522.27 40.25 55309.40 88888.00 2007-09-23 20:33:41.625 266 12522.35 40.30 55309.43 88888.00 2007-09-23 20:33:41.750 266 12522.33 40.25 55309.40 88888.00 2007-09-23 20:33:41.875 266 12522.27 40.25 55309.35 88888.00 2007-09-23 20:33:42.000 266 12522.30 40.33 55309.38 88888.00 2007-09-23 20:33:42.125 266 12522.33 40.30 55309.38 88888.00 2007-09-23 20:33:42.250 266 12522.27 40.23 55309.35 88888.00 2007-09-23 20:33:42.375 266 12522.30 40.27 55309.40 88888.00 2007-09-23 20:33:42.500 266 12522.27 40.27 55309.38 88888.00 2007-09-23 20:33:42.625 266 12522.23 40.23 55309.40 88888.00 2007-09-23 20:33:42.750 266 12522.27 40.20 55309.38 88888.00 2007-09-23 20:33:42.875 266 12522.38 40.23 55309.38 88888.00 2007-09-23 20:33:43.000 266 12522.40 40.17 55309.38 88888.00 2007-09-23 20:33:43.125 266 12522.38 40.20 55309.38 88888.00 2007-09-23 20:33:43.250 266 12522.40 40.17 55309.38 88888.00 2007-09-23 20:33:43.375 266 12522.40 40.20 55309.35 88888.00 2007-09-23 20:33:43.500 266 12522.40 40.23 55309.38 88888.00 2007-09-23 20:33:43.625 266 12522.48 40.25 55309.45 88888.00 2007-09-23 20:33:43.750 266 12522.55 40.23 55309.45 88888.00 2007-09-23 20:33:43.875 266 12522.52 40.25 55309.43 88888.00 2007-09-23 20:33:44.000 266 12522.48 40.25 55309.43 88888.00 2007-09-23 20:33:44.125 266 12522.42 40.30 55309.40 88888.00 2007-09-23 20:33:44.250 266 12522.42 40.25 55309.38 88888.00 2007-09-23 20:33:44.375 266 12522.45 40.23 55309.40 88888.00 2007-09-23 20:33:44.500 266 12522.45 40.23 55309.40 88888.00 2007-09-23 20:33:44.625 266 12522.45 40.20 55309.43 88888.00 2007-09-23 20:33:44.750 266 12522.45 40.20 55309.43 88888.00 2007-09-23 20:33:44.875 266 12522.48 40.20 55309.40 88888.00 2007-09-23 20:33:45.000 266 12522.48 40.20 55309.35 88888.00 2007-09-23 20:33:45.125 266 12522.40 40.20 55309.32 88888.00 2007-09-23 20:33:45.250 266 12522.40 40.23 55309.43 88888.00 2007-09-23 20:33:45.375 266 12522.48 40.25 55309.38 88888.00 2007-09-23 20:33:45.500 266 12522.52 40.25 55309.35 88888.00 2007-09-23 20:33:45.625 266 12522.62 40.25 55309.38 88888.00 2007-09-23 20:33:45.750 266 12522.65 40.25 55309.40 88888.00 2007-09-23 20:33:45.875 266 12522.67 40.25 55309.40 88888.00 2007-09-23 20:33:46.000 266 12522.62 40.23 55309.38 88888.00 2007-09-23 20:33:46.125 266 12522.60 40.23 55309.38 88888.00 2007-09-23 20:33:46.250 266 12522.60 40.23 55309.38 88888.00 2007-09-23 20:33:46.375 266 12522.65 40.23 55309.38 88888.00 2007-09-23 20:33:46.500 266 12522.65 40.23 55309.38 88888.00 2007-09-23 20:33:46.625 266 12522.58 40.20 55309.32 88888.00 2007-09-23 20:33:46.750 266 12522.58 40.20 55309.35 88888.00 2007-09-23 20:33:46.875 266 12522.62 40.25 55309.38 88888.00 2007-09-23 20:33:47.000 266 12522.67 40.27 55309.38 88888.00 2007-09-23 20:33:47.125 266 12522.73 40.25 55309.38 88888.00 2007-09-23 20:33:47.250 266 12522.67 40.23 55309.35 88888.00 2007-09-23 20:33:47.375 266 12522.67 40.23 55309.35 88888.00 2007-09-23 20:33:47.500 266 12522.67 40.17 55309.35 88888.00 2007-09-23 20:33:47.625 266 12522.65 40.17 55309.32 88888.00 2007-09-23 20:33:47.750 266 12522.67 40.20 55309.35 88888.00 2007-09-23 20:33:47.875 266 12522.67 40.23 55309.38 88888.00 2007-09-23 20:33:48.000 266 12522.67 40.23 55309.32 88888.00 2007-09-23 20:33:48.125 266 12522.73 40.23 55309.32 88888.00 2007-09-23 20:33:48.250 266 12522.75 40.23 55309.35 88888.00 2007-09-23 20:33:48.375 266 12522.75 40.17 55309.32 88888.00 2007-09-23 20:33:48.500 266 12522.77 40.17 55309.32 88888.00 2007-09-23 20:33:48.625 266 12522.90 40.17 55309.38 88888.00 2007-09-23 20:33:48.750 266 12522.90 40.23 55309.38 88888.00 2007-09-23 20:33:48.875 266 12522.88 40.30 55309.40 88888.00 2007-09-23 20:33:49.000 266 12522.85 40.25 55309.38 88888.00 2007-09-23 20:33:49.125 266 12522.85 40.20 55309.35 88888.00 2007-09-23 20:33:49.250 266 12522.88 40.15 55309.35 88888.00 2007-09-23 20:33:49.375 266 12522.90 40.17 55309.32 88888.00 2007-09-23 20:33:49.500 266 12522.90 40.25 55309.35 88888.00 2007-09-23 20:33:49.625 266 12522.95 40.30 55309.38 88888.00 2007-09-23 20:33:49.750 266 12522.92 40.33 55309.38 88888.00 2007-09-23 20:33:49.875 266 12522.83 40.23 55309.38 88888.00 2007-09-23 20:33:50.000 266 12522.77 40.17 55309.32 88888.00 2007-09-23 20:33:50.125 266 12522.80 40.17 55309.32 88888.00 2007-09-23 20:33:50.250 266 12522.75 40.25 55309.32 88888.00 2007-09-23 20:33:50.375 266 12522.80 40.30 55309.30 88888.00 2007-09-23 20:33:50.500 266 12522.77 40.30 55309.30 88888.00 2007-09-23 20:33:50.625 266 12522.83 40.25 55309.32 88888.00 2007-09-23 20:33:50.750 266 12522.90 40.20 55309.35 88888.00 2007-09-23 20:33:50.875 266 12522.88 40.17 55309.35 88888.00 2007-09-23 20:33:51.000 266 12522.88 40.25 55309.35 88888.00 2007-09-23 20:33:51.125 266 12522.92 40.33 55309.32 88888.00 2007-09-23 20:33:51.250 266 12522.85 40.25 55309.35 88888.00 2007-09-23 20:33:51.375 266 12522.85 40.23 55309.35 88888.00 2007-09-23 20:33:51.500 266 12522.85 40.15 55309.30 88888.00 2007-09-23 20:33:51.625 266 12522.90 40.20 55309.30 88888.00 2007-09-23 20:33:51.750 266 12522.92 40.23 55309.32 88888.00 2007-09-23 20:33:51.875 266 12522.92 40.25 55309.32 88888.00 2007-09-23 20:33:52.000 266 12522.90 40.25 55309.32 88888.00 2007-09-23 20:33:52.125 266 12522.88 40.17 55309.32 88888.00 2007-09-23 20:33:52.250 266 12522.85 40.17 55309.32 88888.00 2007-09-23 20:33:52.375 266 12522.85 40.23 55309.30 88888.00 2007-09-23 20:33:52.500 266 12522.85 40.23 55309.30 88888.00 2007-09-23 20:33:52.625 266 12522.90 40.20 55309.35 88888.00 2007-09-23 20:33:52.750 266 12522.85 40.25 55309.38 88888.00 2007-09-23 20:33:52.875 266 12522.85 40.35 55309.40 88888.00 2007-09-23 20:33:53.000 266 12522.92 40.30 55309.35 88888.00 2007-09-23 20:33:53.125 266 12522.98 40.23 55309.30 88888.00 2007-09-23 20:33:53.250 266 12522.95 40.23 55309.32 88888.00 2007-09-23 20:33:53.375 266 12523.00 40.25 55309.32 88888.00 2007-09-23 20:33:53.500 266 12522.98 40.27 55309.35 88888.00 2007-09-23 20:33:53.625 266 12522.95 40.25 55309.32 88888.00 2007-09-23 20:33:53.750 266 12522.98 40.30 55309.35 88888.00 2007-09-23 20:33:53.875 266 12523.05 40.33 55309.38 88888.00 2007-09-23 20:33:54.000 266 12523.02 40.30 55309.38 88888.00 2007-09-23 20:33:54.125 266 12522.92 40.27 55309.38 88888.00 2007-09-23 20:33:54.250 266 12522.85 40.23 55309.35 88888.00 2007-09-23 20:33:54.375 266 12522.92 40.25 55309.38 88888.00 2007-09-23 20:33:54.500 266 12522.98 40.27 55309.38 88888.00 2007-09-23 20:33:54.625 266 12522.98 40.35 55309.35 88888.00 2007-09-23 20:33:54.750 266 12522.88 40.35 55309.35 88888.00 2007-09-23 20:33:54.875 266 12522.80 40.27 55309.38 88888.00 2007-09-23 20:33:55.000 266 12522.80 40.27 55309.38 88888.00 2007-09-23 20:33:55.125 266 12522.88 40.30 55309.38 88888.00 2007-09-23 20:33:55.250 266 12522.88 40.25 55309.38 88888.00 2007-09-23 20:33:55.375 266 12522.90 40.27 55309.35 88888.00 2007-09-23 20:33:55.500 266 12522.88 40.27 55309.38 88888.00 2007-09-23 20:33:55.625 266 12522.77 40.25 55309.35 88888.00 2007-09-23 20:33:55.750 266 12522.73 40.27 55309.38 88888.00 2007-09-23 20:33:55.875 266 12522.73 40.33 55309.40 88888.00 2007-09-23 20:33:56.000 266 12522.73 40.33 55309.38 88888.00 2007-09-23 20:33:56.125 266 12522.80 40.30 55309.40 88888.00 2007-09-23 20:33:56.250 266 12522.85 40.33 55309.40 88888.00 2007-09-23 20:33:56.375 266 12522.83 40.35 55309.43 88888.00 2007-09-23 20:33:56.500 266 12522.80 40.38 55309.47 88888.00 2007-09-23 20:33:56.625 266 12522.70 40.35 55309.47 88888.00 2007-09-23 20:33:56.750 266 12522.70 40.35 55309.43 88888.00 2007-09-23 20:33:56.875 266 12522.75 40.33 55309.43 88888.00 2007-09-23 20:33:57.000 266 12522.77 40.30 55309.40 88888.00 2007-09-23 20:33:57.125 266 12522.77 40.30 55309.45 88888.00 2007-09-23 20:33:57.250 266 12522.67 40.33 55309.45 88888.00 2007-09-23 20:33:57.375 266 12522.65 40.35 55309.47 88888.00 2007-09-23 20:33:57.500 266 12522.67 40.33 55309.43 88888.00 2007-09-23 20:33:57.625 266 12522.70 40.33 55309.40 88888.00 2007-09-23 20:33:57.750 266 12522.67 40.30 55309.43 88888.00 2007-09-23 20:33:57.875 266 12522.65 40.27 55309.45 88888.00 2007-09-23 20:33:58.000 266 12522.62 40.23 55309.43 88888.00 2007-09-23 20:33:58.125 266 12522.65 40.25 55309.45 88888.00 2007-09-23 20:33:58.250 266 12522.62 40.33 55309.45 88888.00 2007-09-23 20:33:58.375 266 12522.67 40.35 55309.45 88888.00 2007-09-23 20:33:58.500 266 12522.70 40.33 55309.45 88888.00 2007-09-23 20:33:58.625 266 12522.75 40.33 55309.43 88888.00 2007-09-23 20:33:58.750 266 12522.75 40.35 55309.45 88888.00 2007-09-23 20:33:58.875 266 12522.70 40.35 55309.47 88888.00 2007-09-23 20:33:59.000 266 12522.70 40.35 55309.45 88888.00 2007-09-23 20:33:59.125 266 12522.73 40.38 55309.47 88888.00 2007-09-23 20:33:59.250 266 12522.67 40.38 55309.55 88888.00 2007-09-23 20:33:59.375 266 12522.67 40.40 55309.55 88888.00 2007-09-23 20:33:59.500 266 12522.58 40.38 55309.55 88888.00 2007-09-23 20:33:59.625 266 12522.65 40.40 55309.53 88888.00 2007-09-23 20:33:59.750 266 12522.73 40.38 55309.53 88888.00 2007-09-23 20:33:59.875 266 12522.70 40.38 55309.53 88888.00 2007-09-23 20:34:00.000 266 12522.60 40.33 55309.50 88888.00 2007-09-23 20:34:00.125 266 12522.58 40.33 55309.50 88888.00 2007-09-23 20:34:00.250 266 12522.60 40.38 55309.53 88888.00 2007-09-23 20:34:00.375 266 12522.65 40.45 55309.55 88888.00 2007-09-23 20:34:00.500 266 12522.62 40.52 55309.55 88888.00 2007-09-23 20:34:00.625 266 12522.58 40.48 55309.53 88888.00 2007-09-23 20:34:00.750 266 12522.52 40.42 55309.53 88888.00 2007-09-23 20:34:00.875 266 12522.52 40.42 55309.50 88888.00 2007-09-23 20:34:01.000 266 12522.60 40.48 55309.47 88888.00 2007-09-23 20:34:01.125 266 12522.62 40.42 55309.47 88888.00 2007-09-23 20:34:01.250 266 12522.52 40.35 55309.50 88888.00 2007-09-23 20:34:01.375 266 12522.55 40.35 55309.50 88888.00 2007-09-23 20:34:01.500 266 12522.60 40.42 55309.53 88888.00 2007-09-23 20:34:01.625 266 12522.52 40.45 55309.50 88888.00 2007-09-23 20:34:01.750 266 12522.55 40.48 55309.50 88888.00 2007-09-23 20:34:01.875 266 12522.50 40.48 55309.50 88888.00 2007-09-23 20:34:02.000 266 12522.45 40.50 55309.47 88888.00 2007-09-23 20:34:02.125 266 12522.40 40.48 55309.50 88888.00 2007-09-23 20:34:02.250 266 12522.40 40.48 55309.53 88888.00 2007-09-23 20:34:02.375 266 12522.52 40.48 55309.55 88888.00 2007-09-23 20:34:02.500 266 12522.48 40.48 55309.55 88888.00 2007-09-23 20:34:02.625 266 12522.48 40.52 55309.53 88888.00 2007-09-23 20:34:02.750 266 12522.52 40.55 55309.50 88888.00 2007-09-23 20:34:02.875 266 12522.52 40.62 55309.53 88888.00 2007-09-23 20:34:03.000 266 12522.50 40.60 55309.55 88888.00 2007-09-23 20:34:03.125 266 12522.50 40.60 55309.57 88888.00 2007-09-23 20:34:03.250 266 12522.52 40.60 55309.57 88888.00 2007-09-23 20:34:03.375 266 12522.55 40.62 55309.57 88888.00 2007-09-23 20:34:03.500 266 12522.50 40.60 55309.55 88888.00 2007-09-23 20:34:03.625 266 12522.48 40.60 55309.53 88888.00 2007-09-23 20:34:03.750 266 12522.48 40.62 55309.55 88888.00 2007-09-23 20:34:03.875 266 12522.48 40.62 55309.55 88888.00 2007-09-23 20:34:04.000 266 12522.48 40.65 55309.60 88888.00 2007-09-23 20:34:04.125 266 12522.45 40.67 55309.60 88888.00 2007-09-23 20:34:04.250 266 12522.42 40.65 55309.57 88888.00 2007-09-23 20:34:04.375 266 12522.45 40.67 55309.55 88888.00 2007-09-23 20:34:04.500 266 12522.48 40.67 55309.55 88888.00 2007-09-23 20:34:04.625 266 12522.48 40.70 55309.57 88888.00 2007-09-23 20:34:04.750 266 12522.45 40.75 55309.60 88888.00 2007-09-23 20:34:04.875 266 12522.38 40.70 55309.57 88888.00 2007-09-23 20:34:05.000 266 12522.27 40.65 55309.55 88888.00 2007-09-23 20:34:05.125 266 12522.23 40.70 55309.60 88888.00 2007-09-23 20:34:05.250 266 12522.25 40.67 55309.57 88888.00 2007-09-23 20:34:05.375 266 12522.30 40.67 55309.55 88888.00 2007-09-23 20:34:05.500 266 12522.25 40.70 55309.57 88888.00 2007-09-23 20:34:05.625 266 12522.20 40.75 55309.60 88888.00 2007-09-23 20:34:05.750 266 12522.23 40.80 55309.62 88888.00 2007-09-23 20:34:05.875 266 12522.30 40.83 55309.62 88888.00 2007-09-23 20:34:06.000 266 12522.25 40.80 55309.57 88888.00 2007-09-23 20:34:06.125 266 12522.23 40.73 55309.60 88888.00 2007-09-23 20:34:06.250 266 12522.17 40.70 55309.60 88888.00 2007-09-23 20:34:06.375 266 12522.17 40.75 55309.62 88888.00 2007-09-23 20:34:06.500 266 12522.15 40.77 55309.65 88888.00 2007-09-23 20:34:06.625 266 12522.10 40.80 55309.68 88888.00 2007-09-23 20:34:06.750 266 12522.08 40.85 55309.62 88888.00 2007-09-23 20:34:06.875 266 12522.05 40.88 55309.57 88888.00 2007-09-23 20:34:07.000 266 12522.08 40.83 55309.60 88888.00 2007-09-23 20:34:07.125 266 12522.02 40.80 55309.60 88888.00 2007-09-23 20:34:07.250 266 12521.98 40.80 55309.57 88888.00 2007-09-23 20:34:07.375 266 12522.05 40.83 55309.60 88888.00 2007-09-23 20:34:07.500 266 12522.12 40.92 55309.65 88888.00 2007-09-23 20:34:07.625 266 12522.10 40.95 55309.65 88888.00 2007-09-23 20:34:07.750 266 12522.08 40.85 55309.62 88888.00 2007-09-23 20:34:07.875 266 12522.12 40.88 55309.62 88888.00 2007-09-23 20:34:08.000 266 12522.08 40.88 55309.62 88888.00 2007-09-23 20:34:08.125 266 12522.02 40.85 55309.62 88888.00 2007-09-23 20:34:08.250 266 12521.98 40.90 55309.60 88888.00 2007-09-23 20:34:08.375 266 12522.02 40.95 55309.62 88888.00 2007-09-23 20:34:08.500 266 12522.02 40.98 55309.65 88888.00 2007-09-23 20:34:08.625 266 12521.92 40.92 55309.65 88888.00 2007-09-23 20:34:08.750 266 12521.90 40.92 55309.68 88888.00 2007-09-23 20:34:08.875 266 12521.92 40.95 55309.65 88888.00 2007-09-23 20:34:09.000 266 12521.98 40.95 55309.65 88888.00 2007-09-23 20:34:09.125 266 12521.98 40.98 55309.62 88888.00 2007-09-23 20:34:09.250 266 12521.92 40.98 55309.65 88888.00 2007-09-23 20:34:09.375 266 12521.95 41.02 55309.65 88888.00 2007-09-23 20:34:09.500 266 12521.90 41.05 55309.65 88888.00 2007-09-23 20:34:09.625 266 12521.90 41.08 55309.65 88888.00 2007-09-23 20:34:09.750 266 12521.88 41.05 55309.68 88888.00 2007-09-23 20:34:09.875 266 12521.83 41.00 55309.65 88888.00 2007-09-23 20:34:10.000 266 12521.85 40.98 55309.68 88888.00 2007-09-23 20:34:10.125 266 12521.83 41.00 55309.68 88888.00 2007-09-23 20:34:10.250 266 12521.75 40.92 55309.65 88888.00 2007-09-23 20:34:10.375 266 12521.83 41.00 55309.65 88888.00 2007-09-23 20:34:10.500 266 12521.83 41.02 55309.65 88888.00 2007-09-23 20:34:10.625 266 12521.85 41.05 55309.68 88888.00 2007-09-23 20:34:10.750 266 12521.85 41.08 55309.65 88888.00 2007-09-23 20:34:10.875 266 12521.80 41.08 55309.68 88888.00 2007-09-23 20:34:11.000 266 12521.77 41.02 55309.68 88888.00 2007-09-23 20:34:11.125 266 12521.75 40.98 55309.70 88888.00 2007-09-23 20:34:11.250 266 12521.70 40.98 55309.70 88888.00 2007-09-23 20:34:11.375 266 12521.70 40.98 55309.70 88888.00 2007-09-23 20:34:11.500 266 12521.70 41.05 55309.72 88888.00 2007-09-23 20:34:11.625 266 12521.75 41.08 55309.70 88888.00 2007-09-23 20:34:11.750 266 12521.73 41.05 55309.68 88888.00 2007-09-23 20:34:11.875 266 12521.67 40.98 55309.70 88888.00 2007-09-23 20:34:12.000 266 12521.67 40.95 55309.70 88888.00 2007-09-23 20:34:12.125 266 12521.67 41.02 55309.72 88888.00 2007-09-23 20:34:12.250 266 12521.62 41.02 55309.72 88888.00 2007-09-23 20:34:12.375 266 12521.67 40.98 55309.70 88888.00 2007-09-23 20:34:12.500 266 12521.62 40.92 55309.72 88888.00 2007-09-23 20:34:12.625 266 12521.60 40.95 55309.72 88888.00 2007-09-23 20:34:12.750 266 12521.62 40.95 55309.72 88888.00 2007-09-23 20:34:12.875 266 12521.62 40.92 55309.70 88888.00 2007-09-23 20:34:13.000 266 12521.65 40.92 55309.75 88888.00 2007-09-23 20:34:13.125 266 12521.65 41.05 55309.82 88888.00 2007-09-23 20:34:13.250 266 12521.58 41.05 55309.80 88888.00 2007-09-23 20:34:13.375 266 12521.55 41.02 55309.75 88888.00 2007-09-23 20:34:13.500 266 12521.52 40.98 55309.75 88888.00 2007-09-23 20:34:13.625 266 12521.58 40.98 55309.78 88888.00 2007-09-23 20:34:13.750 266 12521.58 40.92 55309.78 88888.00 2007-09-23 20:34:13.875 266 12521.50 40.92 55309.78 88888.00 2007-09-23 20:34:14.000 266 12521.55 40.98 55309.80 88888.00 2007-09-23 20:34:14.125 266 12521.58 40.98 55309.78 88888.00 2007-09-23 20:34:14.250 266 12521.58 40.90 55309.78 88888.00 2007-09-23 20:34:14.375 266 12521.58 40.95 55309.75 88888.00 2007-09-23 20:34:14.500 266 12521.58 40.92 55309.72 88888.00 2007-09-23 20:34:14.625 266 12521.65 40.95 55309.78 88888.00 2007-09-23 20:34:14.750 266 12521.65 40.92 55309.80 88888.00 2007-09-23 20:34:14.875 266 12521.55 40.90 55309.78 88888.00 2007-09-23 20:34:15.000 266 12521.42 40.88 55309.72 88888.00 2007-09-23 20:34:15.125 266 12521.42 40.90 55309.78 88888.00 2007-09-23 20:34:15.250 266 12521.48 40.88 55309.78 88888.00 2007-09-23 20:34:15.375 266 12521.50 40.88 55309.78 88888.00 2007-09-23 20:34:15.500 266 12521.50 40.88 55309.78 88888.00 2007-09-23 20:34:15.625 266 12521.50 40.92 55309.78 88888.00 2007-09-23 20:34:15.750 266 12521.55 40.92 55309.80 88888.00 2007-09-23 20:34:15.875 266 12521.55 40.90 55309.80 88888.00 2007-09-23 20:34:16.000 266 12521.58 40.90 55309.82 88888.00 2007-09-23 20:34:16.125 266 12521.52 40.90 55309.80 88888.00 2007-09-23 20:34:16.250 266 12521.48 40.88 55309.80 88888.00 2007-09-23 20:34:16.375 266 12521.48 40.88 55309.80 88888.00 2007-09-23 20:34:16.500 266 12521.50 40.85 55309.80 88888.00 2007-09-23 20:34:16.625 266 12521.52 40.80 55309.82 88888.00 2007-09-23 20:34:16.750 266 12521.58 40.80 55309.85 88888.00 2007-09-23 20:34:16.875 266 12521.60 40.85 55309.82 88888.00 2007-09-23 20:34:17.000 266 12521.58 40.83 55309.80 88888.00 2007-09-23 20:34:17.125 266 12521.58 40.83 55309.85 88888.00 2007-09-23 20:34:17.250 266 12521.60 40.85 55309.88 88888.00 2007-09-23 20:34:17.375 266 12521.55 40.80 55309.88 88888.00 2007-09-23 20:34:17.500 266 12521.55 40.80 55309.85 88888.00 2007-09-23 20:34:17.625 266 12521.60 40.83 55309.88 88888.00 2007-09-23 20:34:17.750 266 12521.60 40.85 55309.85 88888.00 2007-09-23 20:34:17.875 266 12521.65 40.83 55309.80 88888.00 2007-09-23 20:34:18.000 266 12521.62 40.80 55309.78 88888.00 2007-09-23 20:34:18.125 266 12521.62 40.83 55309.78 88888.00 2007-09-23 20:34:18.250 266 12521.65 40.83 55309.80 88888.00 2007-09-23 20:34:18.375 266 12521.70 40.83 55309.78 88888.00 2007-09-23 20:34:18.500 266 12521.65 40.80 55309.80 88888.00 2007-09-23 20:34:18.625 266 12521.65 40.85 55309.85 88888.00 2007-09-23 20:34:18.750 266 12521.70 40.90 55309.82 88888.00 2007-09-23 20:34:18.875 266 12521.65 40.85 55309.78 88888.00 2007-09-23 20:34:19.000 266 12521.65 40.77 55309.75 88888.00 2007-09-23 20:34:19.125 266 12521.70 40.80 55309.78 88888.00 2007-09-23 20:34:19.250 266 12521.77 40.85 55309.82 88888.00 2007-09-23 20:34:19.375 266 12521.80 40.88 55309.80 88888.00 2007-09-23 20:34:19.500 266 12521.80 40.88 55309.78 88888.00 2007-09-23 20:34:19.625 266 12521.83 40.88 55309.78 88888.00 2007-09-23 20:34:19.750 266 12521.80 40.88 55309.80 88888.00 2007-09-23 20:34:19.875 266 12521.73 40.85 55309.82 88888.00 2007-09-23 20:34:20.000 266 12521.77 40.88 55309.78 88888.00 2007-09-23 20:34:20.125 266 12521.92 40.85 55309.78 88888.00 2007-09-23 20:34:20.250 266 12521.92 40.83 55309.80 88888.00 2007-09-23 20:34:20.375 266 12521.98 40.85 55309.80 88888.00 2007-09-23 20:34:20.500 266 12522.00 40.85 55309.80 88888.00 2007-09-23 20:34:20.625 266 12521.98 40.85 55309.80 88888.00 2007-09-23 20:34:20.750 266 12521.98 40.92 55309.78 88888.00 2007-09-23 20:34:20.875 266 12521.95 40.90 55309.75 88888.00 2007-09-23 20:34:21.000 266 12521.95 40.85 55309.72 88888.00 2007-09-23 20:34:21.125 266 12522.00 40.88 55309.75 88888.00 2007-09-23 20:34:21.250 266 12522.00 40.90 55309.78 88888.00 2007-09-23 20:34:21.375 266 12522.00 40.92 55309.75 88888.00 2007-09-23 20:34:21.500 266 12522.05 40.90 55309.75 88888.00 2007-09-23 20:34:21.625 266 12522.15 40.85 55309.72 88888.00 2007-09-23 20:34:21.750 266 12522.15 40.92 55309.78 88888.00 2007-09-23 20:34:21.875 266 12522.12 40.90 55309.72 88888.00 2007-09-23 20:34:22.000 266 12522.12 40.85 55309.72 88888.00 2007-09-23 20:34:22.125 266 12522.15 40.90 55309.72 88888.00 2007-09-23 20:34:22.250 266 12522.15 40.92 55309.72 88888.00 2007-09-23 20:34:22.375 266 12522.15 40.92 55309.75 88888.00 2007-09-23 20:34:22.500 266 12522.15 40.88 55309.78 88888.00 2007-09-23 20:34:22.625 266 12522.17 40.85 55309.75 88888.00 2007-09-23 20:34:22.750 266 12522.23 40.88 55309.70 88888.00 2007-09-23 20:34:22.875 266 12522.25 40.95 55309.72 88888.00 2007-09-23 20:34:23.000 266 12522.25 40.95 55309.72 88888.00 2007-09-23 20:34:23.125 266 12522.25 40.92 55309.75 88888.00 2007-09-23 20:34:23.250 266 12522.23 40.88 55309.72 88888.00 2007-09-23 20:34:23.375 266 12522.27 40.90 55309.68 88888.00 2007-09-23 20:34:23.500 266 12522.33 40.95 55309.68 88888.00 2007-09-23 20:34:23.625 266 12522.35 41.00 55309.68 88888.00 2007-09-23 20:34:23.750 266 12522.38 40.95 55309.68 88888.00 2007-09-23 20:34:23.875 266 12522.38 40.95 55309.68 88888.00 2007-09-23 20:34:24.000 266 12522.42 40.95 55309.68 88888.00 2007-09-23 20:34:24.125 266 12522.52 41.02 55309.70 88888.00 2007-09-23 20:34:24.250 266 12522.52 41.00 55309.70 88888.00 2007-09-23 20:34:24.375 266 12522.52 40.98 55309.68 88888.00 2007-09-23 20:34:24.500 266 12522.52 41.02 55309.68 88888.00 2007-09-23 20:34:24.625 266 12522.52 41.02 55309.65 88888.00 2007-09-23 20:34:24.750 266 12522.58 41.00 55309.65 88888.00 2007-09-23 20:34:24.875 266 12522.58 41.00 55309.65 88888.00 2007-09-23 20:34:25.000 266 12522.62 40.98 55309.65 88888.00 2007-09-23 20:34:25.125 266 12522.67 41.00 55309.65 88888.00 2007-09-23 20:34:25.250 266 12522.67 40.95 55309.65 88888.00 2007-09-23 20:34:25.375 266 12522.70 40.95 55309.62 88888.00 2007-09-23 20:34:25.500 266 12522.70 40.95 55309.68 88888.00 2007-09-23 20:34:25.625 266 12522.70 40.98 55309.65 88888.00 2007-09-23 20:34:25.750 266 12522.70 40.90 55309.65 88888.00 2007-09-23 20:34:25.875 266 12522.77 40.95 55309.68 88888.00 2007-09-23 20:34:26.000 266 12522.73 40.92 55309.65 88888.00 2007-09-23 20:34:26.125 266 12522.70 40.92 55309.65 88888.00 2007-09-23 20:34:26.250 266 12522.62 40.92 55309.65 88888.00 2007-09-23 20:34:26.375 266 12522.75 40.98 55309.65 88888.00 2007-09-23 20:34:26.500 266 12522.85 41.00 55309.65 88888.00 2007-09-23 20:34:26.625 266 12522.88 41.02 55309.62 88888.00 2007-09-23 20:34:26.750 266 12522.80 40.98 55309.60 88888.00 2007-09-23 20:34:26.875 266 12522.75 40.92 55309.60 88888.00 2007-09-23 20:34:27.000 266 12522.75 40.88 55309.62 88888.00 2007-09-23 20:34:27.125 266 12522.80 40.90 55309.65 88888.00 2007-09-23 20:34:27.250 266 12522.83 40.92 55309.65 88888.00 2007-09-23 20:34:27.375 266 12522.85 40.88 55309.62 88888.00 2007-09-23 20:34:27.500 266 12522.83 40.85 55309.65 88888.00 2007-09-23 20:34:27.625 266 12522.88 40.92 55309.62 88888.00 2007-09-23 20:34:27.750 266 12522.88 40.90 55309.57 88888.00 2007-09-23 20:34:27.875 266 12522.92 40.90 55309.60 88888.00 2007-09-23 20:34:28.000 266 12522.92 40.92 55309.60 88888.00 2007-09-23 20:34:28.125 266 12522.95 40.88 55309.60 88888.00 2007-09-23 20:34:28.250 266 12522.88 40.80 55309.60 88888.00 2007-09-23 20:34:28.375 266 12523.00 40.83 55309.62 88888.00 2007-09-23 20:34:28.500 266 12523.02 40.85 55309.62 88888.00 2007-09-23 20:34:28.625 266 12522.95 40.83 55309.62 88888.00 2007-09-23 20:34:28.750 266 12522.92 40.80 55309.60 88888.00 2007-09-23 20:34:28.875 266 12522.98 40.83 55309.60 88888.00 2007-09-23 20:34:29.000 266 12522.90 40.80 55309.57 88888.00 2007-09-23 20:34:29.125 266 12522.98 40.80 55309.57 88888.00 2007-09-23 20:34:29.250 266 12523.08 40.83 55309.62 88888.00 2007-09-23 20:34:29.375 266 12523.17 40.85 55309.62 88888.00 2007-09-23 20:34:29.500 266 12523.17 40.80 55309.62 88888.00 2007-09-23 20:34:29.625 266 12523.12 40.77 55309.62 88888.00 2007-09-23 20:34:29.750 266 12523.08 40.77 55309.65 88888.00 2007-09-23 20:34:29.875 266 12523.02 40.77 55309.62 88888.00 2007-09-23 20:34:30.000 266 12522.98 40.80 55309.60 88888.00 2007-09-23 20:34:30.125 266 12523.02 40.77 55309.62 88888.00 2007-09-23 20:34:30.250 266 12523.10 40.73 55309.62 88888.00 2007-09-23 20:34:30.375 266 12523.17 40.75 55309.60 88888.00 2007-09-23 20:34:30.500 266 12523.15 40.67 55309.57 88888.00 2007-09-23 20:34:30.625 266 12523.10 40.67 55309.55 88888.00 2007-09-23 20:34:30.750 266 12523.05 40.70 55309.57 88888.00 2007-09-23 20:34:30.875 266 12523.08 40.73 55309.55 88888.00 2007-09-23 20:34:31.000 266 12523.08 40.70 55309.57 88888.00 2007-09-23 20:34:31.125 266 12523.08 40.70 55309.60 88888.00 2007-09-23 20:34:31.250 266 12523.10 40.75 55309.60 88888.00 2007-09-23 20:34:31.375 266 12523.05 40.67 55309.60 88888.00 2007-09-23 20:34:31.500 266 12522.98 40.62 55309.55 88888.00 2007-09-23 20:34:31.625 266 12522.98 40.65 55309.57 88888.00 2007-09-23 20:34:31.750 266 12523.08 40.70 55309.60 88888.00 2007-09-23 20:34:31.875 266 12523.08 40.70 55309.62 88888.00 2007-09-23 20:34:32.000 266 12523.02 40.73 55309.62 88888.00 2007-09-23 20:34:32.125 266 12523.02 40.75 55309.62 88888.00 2007-09-23 20:34:32.250 266 12523.05 40.65 55309.62 88888.00 2007-09-23 20:34:32.375 266 12523.12 40.67 55309.68 88888.00 2007-09-23 20:34:32.500 266 12523.12 40.67 55309.65 88888.00 2007-09-23 20:34:32.625 266 12523.15 40.67 55309.68 88888.00 2007-09-23 20:34:32.750 266 12523.15 40.70 55309.65 88888.00 2007-09-23 20:34:32.875 266 12523.15 40.65 55309.65 88888.00 2007-09-23 20:34:33.000 266 12523.15 40.65 55309.62 88888.00 2007-09-23 20:34:33.125 266 12523.12 40.67 55309.65 88888.00 2007-09-23 20:34:33.250 266 12523.08 40.62 55309.62 88888.00 2007-09-23 20:34:33.375 266 12523.17 40.58 55309.62 88888.00 2007-09-23 20:34:33.500 266 12523.20 40.58 55309.65 88888.00 2007-09-23 20:34:33.625 266 12523.20 40.62 55309.62 88888.00 2007-09-23 20:34:33.750 266 12523.15 40.62 55309.62 88888.00 2007-09-23 20:34:33.875 266 12523.15 40.65 55309.62 88888.00 2007-09-23 20:34:34.000 266 12523.17 40.65 55309.62 88888.00 2007-09-23 20:34:34.125 266 12523.25 40.62 55309.62 88888.00 2007-09-23 20:34:34.250 266 12523.20 40.52 55309.60 88888.00 2007-09-23 20:34:34.375 266 12523.17 40.58 55309.65 88888.00 2007-09-23 20:34:34.500 266 12523.15 40.62 55309.62 88888.00 2007-09-23 20:34:34.625 266 12523.15 40.60 55309.62 88888.00 2007-09-23 20:34:34.750 266 12523.15 40.62 55309.62 88888.00 2007-09-23 20:34:34.875 266 12523.17 40.65 55309.65 88888.00 2007-09-23 20:34:35.000 266 12523.20 40.67 55309.65 88888.00 2007-09-23 20:34:35.125 266 12523.25 40.70 55309.65 88888.00 2007-09-23 20:34:35.250 266 12523.25 40.62 55309.62 88888.00 2007-09-23 20:34:35.375 266 12523.20 40.65 55309.60 88888.00 2007-09-23 20:34:35.500 266 12523.15 40.67 55309.60 88888.00 2007-09-23 20:34:35.625 266 12523.20 40.62 55309.57 88888.00 2007-09-23 20:34:35.750 266 12523.27 40.65 55309.57 88888.00 2007-09-23 20:34:35.875 266 12523.27 40.73 55309.60 88888.00 2007-09-23 20:34:36.000 266 12523.23 40.73 55309.60 88888.00 2007-09-23 20:34:36.125 266 12523.30 40.70 55309.60 88888.00 2007-09-23 20:34:36.250 266 12523.30 40.67 55309.60 88888.00 2007-09-23 20:34:36.375 266 12523.27 40.67 55309.57 88888.00 2007-09-23 20:34:36.500 266 12523.23 40.70 55309.62 88888.00 2007-09-23 20:34:36.625 266 12523.27 40.73 55309.65 88888.00 2007-09-23 20:34:36.750 266 12523.25 40.75 55309.62 88888.00 2007-09-23 20:34:36.875 266 12523.20 40.73 55309.60 88888.00 2007-09-23 20:34:37.000 266 12523.17 40.73 55309.57 88888.00 2007-09-23 20:34:37.125 266 12523.23 40.75 55309.62 88888.00 2007-09-23 20:34:37.250 266 12523.23 40.77 55309.62 88888.00 2007-09-23 20:34:37.375 266 12523.30 40.80 55309.62 88888.00 2007-09-23 20:34:37.500 266 12523.40 40.80 55309.62 88888.00 2007-09-23 20:34:37.625 266 12523.42 40.77 55309.60 88888.00 2007-09-23 20:34:37.750 266 12523.33 40.77 55309.57 88888.00 2007-09-23 20:34:37.875 266 12523.25 40.75 55309.55 88888.00 2007-09-23 20:34:38.000 266 12523.27 40.73 55309.57 88888.00 2007-09-23 20:34:38.125 266 12523.35 40.80 55309.60 88888.00 2007-09-23 20:34:38.250 266 12523.38 40.80 55309.60 88888.00 2007-09-23 20:34:38.375 266 12523.35 40.80 55309.62 88888.00 2007-09-23 20:34:38.500 266 12523.33 40.83 55309.62 88888.00 2007-09-23 20:34:38.625 266 12523.35 40.83 55309.65 88888.00 2007-09-23 20:34:38.750 266 12523.40 40.85 55309.65 88888.00 2007-09-23 20:34:38.875 266 12523.33 40.80 55309.68 88888.00 2007-09-23 20:34:39.000 266 12523.30 40.80 55309.68 88888.00 2007-09-23 20:34:39.125 266 12523.27 40.80 55309.68 88888.00 2007-09-23 20:34:39.250 266 12523.33 40.85 55309.70 88888.00 2007-09-23 20:34:39.375 266 12523.33 40.88 55309.68 88888.00 2007-09-23 20:34:39.500 266 12523.30 40.88 55309.68 88888.00 2007-09-23 20:34:39.625 266 12523.33 40.90 55309.65 88888.00 2007-09-23 20:34:39.750 266 12523.40 40.92 55309.68 88888.00 2007-09-23 20:34:39.875 266 12523.35 40.90 55309.68 88888.00 2007-09-23 20:34:40.000 266 12523.33 40.88 55309.62 88888.00 2007-09-23 20:34:40.125 266 12523.30 40.88 55309.65 88888.00 2007-09-23 20:34:40.250 266 12523.25 40.92 55309.62 88888.00 2007-09-23 20:34:40.375 266 12523.20 40.90 55309.62 88888.00 2007-09-23 20:34:40.500 266 12523.23 40.90 55309.62 88888.00 2007-09-23 20:34:40.625 266 12523.33 40.95 55309.65 88888.00 2007-09-23 20:34:40.750 266 12523.35 40.95 55309.65 88888.00 2007-09-23 20:34:40.875 266 12523.33 40.92 55309.65 88888.00 2007-09-23 20:34:41.000 266 12523.35 40.92 55309.65 88888.00 2007-09-23 20:34:41.125 266 12523.33 40.95 55309.62 88888.00 2007-09-23 20:34:41.250 266 12523.20 40.92 55309.65 88888.00 2007-09-23 20:34:41.375 266 12523.27 40.92 55309.65 88888.00 2007-09-23 20:34:41.500 266 12523.35 40.95 55309.65 88888.00 2007-09-23 20:34:41.625 266 12523.40 40.95 55309.65 88888.00 2007-09-23 20:34:41.750 266 12523.42 40.98 55309.68 88888.00 2007-09-23 20:34:41.875 266 12523.38 40.95 55309.68 88888.00 2007-09-23 20:34:42.000 266 12523.35 40.98 55309.65 88888.00 2007-09-23 20:34:42.125 266 12523.38 41.00 55309.70 88888.00 2007-09-23 20:34:42.250 266 12523.33 41.02 55309.72 88888.00 2007-09-23 20:34:42.375 266 12523.25 41.02 55309.68 88888.00 2007-09-23 20:34:42.500 266 12523.27 41.02 55309.70 88888.00 2007-09-23 20:34:42.625 266 12523.33 41.02 55309.72 88888.00 2007-09-23 20:34:42.750 266 12523.38 41.02 55309.70 88888.00 2007-09-23 20:34:42.875 266 12523.30 41.02 55309.70 88888.00 2007-09-23 20:34:43.000 266 12523.25 41.08 55309.70 88888.00 2007-09-23 20:34:43.125 266 12523.17 41.08 55309.72 88888.00 2007-09-23 20:34:43.250 266 12523.10 41.02 55309.75 88888.00 2007-09-23 20:34:43.375 266 12523.17 41.00 55309.78 88888.00 2007-09-23 20:34:43.500 266 12523.20 41.02 55309.78 88888.00 2007-09-23 20:34:43.625 266 12523.20 41.08 55309.78 88888.00 2007-09-23 20:34:43.750 266 12523.15 41.05 55309.75 88888.00 2007-09-23 20:34:43.875 266 12523.10 41.02 55309.72 88888.00 2007-09-23 20:34:44.000 266 12523.15 41.05 55309.75 88888.00 2007-09-23 20:34:44.125 266 12523.12 41.02 55309.78 88888.00 2007-09-23 20:34:44.250 266 12523.05 40.98 55309.78 88888.00 2007-09-23 20:34:44.375 266 12523.00 40.98 55309.78 88888.00 2007-09-23 20:34:44.500 266 12523.02 41.05 55309.78 88888.00 2007-09-23 20:34:44.625 266 12523.08 41.00 55309.75 88888.00 2007-09-23 20:34:44.750 266 12523.05 40.98 55309.75 88888.00 2007-09-23 20:34:44.875 266 12523.08 41.02 55309.75 88888.00 2007-09-23 20:34:45.000 266 12523.12 41.02 55309.80 88888.00 2007-09-23 20:34:45.125 266 12523.08 41.02 55309.80 88888.00 2007-09-23 20:34:45.250 266 12522.85 40.95 55309.78 88888.00 2007-09-23 20:34:45.375 266 12522.83 40.95 55309.75 88888.00 2007-09-23 20:34:45.500 266 12522.88 40.95 55309.75 88888.00 2007-09-23 20:34:45.625 266 12522.88 40.98 55309.75 88888.00 2007-09-23 20:34:45.750 266 12522.88 41.02 55309.80 88888.00 2007-09-23 20:34:45.875 266 12522.90 41.02 55309.82 88888.00 2007-09-23 20:34:46.000 266 12522.90 41.05 55309.82 88888.00 2007-09-23 20:34:46.125 266 12522.88 41.02 55309.85 88888.00 2007-09-23 20:34:46.250 266 12522.75 41.02 55309.82 88888.00 2007-09-23 20:34:46.375 266 12522.85 41.08 55309.85 88888.00 2007-09-23 20:34:46.500 266 12522.80 41.08 55309.85 88888.00 2007-09-23 20:34:46.625 266 12522.83 41.02 55309.85 88888.00 2007-09-23 20:34:46.750 266 12522.83 41.00 55309.85 88888.00 2007-09-23 20:34:46.875 266 12522.80 41.02 55309.82 88888.00 2007-09-23 20:34:47.000 266 12522.88 41.05 55309.82 88888.00 2007-09-23 20:34:47.125 266 12522.80 41.08 55309.80 88888.00 2007-09-23 20:34:47.250 266 12522.73 41.05 55309.85 88888.00 2007-09-23 20:34:47.375 266 12522.75 41.08 55309.88 88888.00 2007-09-23 20:34:47.500 266 12522.77 41.12 55309.88 88888.00 2007-09-23 20:34:47.625 266 12522.73 41.12 55309.88 88888.00 2007-09-23 20:34:47.750 266 12522.65 41.08 55309.85 88888.00 2007-09-23 20:34:47.875 266 12522.70 41.08 55309.88 88888.00 2007-09-23 20:34:48.000 266 12522.77 41.08 55309.90 88888.00 2007-09-23 20:34:48.125 266 12522.70 41.08 55309.88 88888.00 2007-09-23 20:34:48.250 266 12522.62 41.05 55309.88 88888.00 2007-09-23 20:34:48.375 266 12522.60 41.08 55309.88 88888.00 2007-09-23 20:34:48.500 266 12522.65 41.15 55309.93 88888.00 2007-09-23 20:34:48.625 266 12522.58 41.12 55309.95 88888.00 2007-09-23 20:34:48.750 266 12522.50 41.05 55309.90 88888.00 2007-09-23 20:34:48.875 266 12522.55 41.05 55309.93 88888.00 2007-09-23 20:34:49.000 266 12522.58 41.05 55309.95 88888.00 2007-09-23 20:34:49.125 266 12522.60 41.08 55309.95 88888.00 2007-09-23 20:34:49.250 266 12522.62 41.10 55309.97 88888.00 2007-09-23 20:34:49.375 266 12522.60 41.10 55309.93 88888.00 2007-09-23 20:34:49.500 266 12522.50 41.08 55309.90 88888.00 2007-09-23 20:34:49.625 266 12522.45 41.05 55309.88 88888.00 2007-09-23 20:34:49.750 266 12522.48 41.08 55309.90 88888.00 2007-09-23 20:34:49.875 266 12522.52 41.12 55309.93 88888.00 2007-09-23 20:34:50.000 266 12522.55 41.15 55309.90 88888.00 2007-09-23 20:34:50.125 266 12522.50 41.12 55309.90 88888.00 2007-09-23 20:34:50.250 266 12522.52 41.12 55309.93 88888.00 2007-09-23 20:34:50.375 266 12522.55 41.10 55309.93 88888.00 2007-09-23 20:34:50.500 266 12522.52 41.15 55309.93 88888.00 2007-09-23 20:34:50.625 266 12522.55 41.20 55309.93 88888.00 2007-09-23 20:34:50.750 266 12522.52 41.23 55309.93 88888.00 2007-09-23 20:34:50.875 266 12522.52 41.15 55309.95 88888.00 2007-09-23 20:34:51.000 266 12522.55 41.15 55309.95 88888.00 2007-09-23 20:34:51.125 266 12522.60 41.23 55310.00 88888.00 2007-09-23 20:34:51.250 266 12522.58 41.23 55309.97 88888.00 2007-09-23 20:34:51.375 266 12522.60 41.20 55309.97 88888.00 2007-09-23 20:34:51.500 266 12522.60 41.23 55309.93 88888.00 2007-09-23 20:34:51.625 266 12522.62 41.23 55309.93 88888.00 2007-09-23 20:34:51.750 266 12522.58 41.23 55309.90 88888.00 2007-09-23 20:34:51.875 266 12522.50 41.23 55309.88 88888.00 2007-09-23 20:34:52.000 266 12522.45 41.25 55309.88 88888.00 2007-09-23 20:34:52.125 266 12522.50 41.27 55309.90 88888.00 2007-09-23 20:34:52.250 266 12522.52 41.33 55309.93 88888.00 2007-09-23 20:34:52.375 266 12522.50 41.30 55309.90 88888.00 2007-09-23 20:34:52.500 266 12522.55 41.25 55309.88 88888.00 2007-09-23 20:34:52.625 266 12522.60 41.27 55309.88 88888.00 2007-09-23 20:34:52.750 266 12522.65 41.30 55309.90 88888.00 2007-09-23 20:34:52.875 266 12522.62 41.33 55309.85 88888.00 2007-09-23 20:34:53.000 266 12522.62 41.30 55309.88 88888.00 2007-09-23 20:34:53.125 266 12522.67 41.27 55309.93 88888.00 2007-09-23 20:34:53.250 266 12522.62 41.27 55309.90 88888.00 2007-09-23 20:34:53.375 266 12522.65 41.33 55309.85 88888.00 2007-09-23 20:34:53.500 266 12522.75 41.40 55309.85 88888.00 2007-09-23 20:34:53.625 266 12522.75 41.42 55309.90 88888.00 2007-09-23 20:34:53.750 266 12522.65 41.45 55309.90 88888.00 2007-09-23 20:34:53.875 266 12522.58 41.40 55309.88 88888.00 2007-09-23 20:34:54.000 266 12522.55 41.38 55309.88 88888.00 2007-09-23 20:34:54.125 266 12522.52 41.45 55309.93 88888.00 2007-09-23 20:34:54.250 266 12522.52 41.45 55309.95 88888.00 2007-09-23 20:34:54.375 266 12522.58 41.45 55309.97 88888.00 2007-09-23 20:34:54.500 266 12522.52 41.42 55309.97 88888.00 2007-09-23 20:34:54.625 266 12522.50 41.48 55309.97 88888.00 2007-09-23 20:34:54.750 266 12522.55 41.52 55309.95 88888.00 2007-09-23 20:34:54.875 266 12522.58 41.48 55309.95 88888.00 2007-09-23 20:34:55.000 266 12522.60 41.48 55309.93 88888.00 2007-09-23 20:34:55.125 266 12522.58 41.48 55309.90 88888.00 2007-09-23 20:34:55.250 266 12522.50 41.38 55309.90 88888.00 2007-09-23 20:34:55.375 266 12522.48 41.35 55309.90 88888.00 2007-09-23 20:34:55.500 266 12522.48 41.38 55309.90 88888.00 2007-09-23 20:34:55.625 266 12522.50 41.48 55309.93 88888.00 2007-09-23 20:34:55.750 266 12522.55 41.50 55309.93 88888.00 2007-09-23 20:34:55.875 266 12522.58 41.50 55309.95 88888.00 2007-09-23 20:34:56.000 266 12522.52 41.45 55309.95 88888.00 2007-09-23 20:34:56.125 266 12522.45 41.48 55309.95 88888.00 2007-09-23 20:34:56.250 266 12522.45 41.50 55309.95 88888.00 2007-09-23 20:34:56.375 266 12522.48 41.50 55309.95 88888.00 2007-09-23 20:34:56.500 266 12522.45 41.50 55309.93 88888.00 2007-09-23 20:34:56.625 266 12522.45 41.48 55309.93 88888.00 2007-09-23 20:34:56.750 266 12522.52 41.50 55309.95 88888.00 2007-09-23 20:34:56.875 266 12522.60 41.52 55309.93 88888.00 2007-09-23 20:34:57.000 266 12522.55 41.50 55309.93 88888.00 2007-09-23 20:34:57.125 266 12522.48 41.40 55309.93 88888.00 2007-09-23 20:34:57.250 266 12522.35 41.35 55309.90 88888.00 2007-09-23 20:34:57.375 266 12522.45 41.45 55309.93 88888.00 2007-09-23 20:34:57.500 266 12522.50 41.58 55309.95 88888.00 2007-09-23 20:34:57.625 266 12522.55 41.58 55309.95 88888.00 2007-09-23 20:34:57.750 266 12522.48 41.50 55309.90 88888.00 2007-09-23 20:34:57.875 266 12522.45 41.48 55309.93 88888.00 2007-09-23 20:34:58.000 266 12522.48 41.50 55309.95 88888.00 2007-09-23 20:34:58.125 266 12522.50 41.50 55309.93 88888.00 2007-09-23 20:34:58.250 266 12522.52 41.48 55309.97 88888.00 2007-09-23 20:34:58.375 266 12522.50 41.48 55309.95 88888.00 2007-09-23 20:34:58.500 266 12522.45 41.45 55309.97 88888.00 2007-09-23 20:34:58.625 266 12522.45 41.48 55310.00 88888.00 2007-09-23 20:34:58.750 266 12522.38 41.40 55309.97 88888.00 2007-09-23 20:34:58.875 266 12522.35 41.35 55309.95 88888.00 2007-09-23 20:34:59.000 266 12522.35 41.38 55309.97 88888.00 2007-09-23 20:34:59.125 266 12522.35 41.38 55310.00 88888.00 2007-09-23 20:34:59.250 266 12522.42 41.42 55310.03 88888.00 2007-09-23 20:34:59.375 266 12522.52 41.45 55310.03 88888.00 2007-09-23 20:34:59.500 266 12522.45 41.42 55310.00 88888.00 2007-09-23 20:34:59.625 266 12522.38 41.35 55309.97 88888.00 2007-09-23 20:34:59.750 266 12522.35 41.38 55309.97 88888.00 2007-09-23 20:34:59.875 266 12522.40 41.40 55310.00 88888.00 2007-09-23 20:35:00.000 266 12522.38 41.40 55309.97 88888.00 2007-09-23 20:35:00.125 266 12522.35 41.38 55309.97 88888.00 2007-09-23 20:35:00.250 266 12522.27 41.33 55310.00 88888.00 2007-09-23 20:35:00.375 266 12522.30 41.38 55310.03 88888.00 2007-09-23 20:35:00.500 266 12522.27 41.40 55310.05 88888.00 2007-09-23 20:35:00.625 266 12522.25 41.35 55310.03 88888.00 2007-09-23 20:35:00.750 266 12522.15 41.25 55310.03 88888.00 2007-09-23 20:35:00.875 266 12522.12 41.25 55310.05 88888.00 2007-09-23 20:35:01.000 266 12522.08 41.27 55310.05 88888.00 2007-09-23 20:35:01.125 266 12522.08 41.27 55310.07 88888.00 2007-09-23 20:35:01.250 266 12522.08 41.25 55310.12 88888.00 2007-09-23 20:35:01.375 266 12522.05 41.25 55310.10 88888.00 2007-09-23 20:35:01.500 266 12522.05 41.20 55310.10 88888.00 2007-09-23 20:35:01.625 266 12522.05 41.17 55310.07 88888.00 2007-09-23 20:35:01.750 266 12522.00 41.17 55310.07 88888.00 2007-09-23 20:35:01.875 266 12521.98 41.23 55310.10 88888.00 2007-09-23 20:35:02.000 266 12522.00 41.20 55310.07 88888.00 2007-09-23 20:35:02.125 266 12522.05 41.23 55310.07 88888.00 2007-09-23 20:35:02.250 266 12522.05 41.17 55310.05 88888.00 2007-09-23 20:35:02.375 266 12522.05 41.17 55310.03 88888.00 2007-09-23 20:35:02.500 266 12522.00 41.15 55310.10 88888.00 2007-09-23 20:35:02.625 266 12521.92 41.17 55310.12 88888.00 2007-09-23 20:35:02.750 266 12521.92 41.12 55310.10 88888.00 2007-09-23 20:35:02.875 266 12522.05 41.12 55310.07 88888.00 2007-09-23 20:35:03.000 266 12522.08 41.12 55310.10 88888.00 2007-09-23 20:35:03.125 266 12522.05 41.12 55310.15 88888.00 2007-09-23 20:35:03.250 266 12521.95 41.15 55310.15 88888.00 2007-09-23 20:35:03.375 266 12521.92 41.15 55310.12 88888.00 2007-09-23 20:35:03.500 266 12521.90 41.12 55310.12 88888.00 2007-09-23 20:35:03.625 266 12521.98 41.10 55310.12 88888.00 2007-09-23 20:35:03.750 266 12522.00 41.08 55310.07 88888.00 2007-09-23 20:35:03.875 266 12521.90 41.05 55310.07 88888.00 2007-09-23 20:35:04.000 266 12521.90 41.05 55310.07 88888.00 2007-09-23 20:35:04.125 266 12521.88 41.00 55310.07 88888.00 2007-09-23 20:35:04.250 266 12521.88 40.95 55310.07 88888.00 2007-09-23 20:35:04.375 266 12521.90 41.02 55310.10 88888.00 2007-09-23 20:35:04.500 266 12521.92 41.10 55310.18 88888.00 2007-09-23 20:35:04.625 266 12521.90 41.05 55310.15 88888.00 2007-09-23 20:35:04.750 266 12521.83 40.95 55310.10 88888.00 2007-09-23 20:35:04.875 266 12521.80 40.95 55310.10 88888.00 2007-09-23 20:35:05.000 266 12521.80 40.98 55310.10 88888.00 2007-09-23 20:35:05.125 266 12521.80 40.98 55310.12 88888.00 2007-09-23 20:35:05.250 266 12521.73 40.95 55310.12 88888.00 2007-09-23 20:35:05.375 266 12521.77 41.00 55310.12 88888.00 2007-09-23 20:35:05.500 266 12521.77 40.92 55310.12 88888.00 2007-09-23 20:35:05.625 266 12521.75 40.90 55310.07 88888.00 2007-09-23 20:35:05.750 266 12521.88 40.90 55310.12 88888.00 2007-09-23 20:35:05.875 266 12521.92 40.95 55310.12 88888.00 2007-09-23 20:35:06.000 266 12521.83 40.95 55310.10 88888.00 2007-09-23 20:35:06.125 266 12521.75 40.92 55310.07 88888.00 2007-09-23 20:35:06.250 266 12521.67 40.90 55310.10 88888.00 2007-09-23 20:35:06.375 266 12521.75 40.92 55310.10 88888.00 2007-09-23 20:35:06.500 266 12521.80 40.90 55310.12 88888.00 2007-09-23 20:35:06.625 266 12521.85 40.88 55310.12 88888.00 2007-09-23 20:35:06.750 266 12521.88 40.90 55310.10 88888.00 2007-09-23 20:35:06.875 266 12521.95 40.92 55310.10 88888.00 2007-09-23 20:35:07.000 266 12521.88 40.90 55310.10 88888.00 2007-09-23 20:35:07.125 266 12521.85 40.90 55310.12 88888.00 2007-09-23 20:35:07.250 266 12521.90 40.90 55310.12 88888.00 2007-09-23 20:35:07.375 266 12521.92 40.90 55310.10 88888.00 2007-09-23 20:35:07.500 266 12521.95 40.95 55310.12 88888.00 2007-09-23 20:35:07.625 266 12521.90 40.95 55310.15 88888.00 2007-09-23 20:35:07.750 266 12521.88 40.90 55310.12 88888.00 2007-09-23 20:35:07.875 266 12521.88 40.92 55310.12 88888.00 2007-09-23 20:35:08.000 266 12521.90 40.95 55310.12 88888.00 2007-09-23 20:35:08.125 266 12521.90 40.92 55310.12 88888.00 2007-09-23 20:35:08.250 266 12521.95 40.92 55310.12 88888.00 2007-09-23 20:35:08.375 266 12521.95 40.95 55310.12 88888.00 2007-09-23 20:35:08.500 266 12521.90 40.95 55310.12 88888.00 2007-09-23 20:35:08.625 266 12521.90 40.95 55310.15 88888.00 2007-09-23 20:35:08.750 266 12521.92 41.00 55310.12 88888.00 2007-09-23 20:35:08.875 266 12521.98 41.00 55310.12 88888.00 2007-09-23 20:35:09.000 266 12522.00 41.02 55310.12 88888.00 2007-09-23 20:35:09.125 266 12522.02 41.05 55310.18 88888.00 2007-09-23 20:35:09.250 266 12521.98 40.98 55310.15 88888.00 2007-09-23 20:35:09.375 266 12521.98 40.98 55310.12 88888.00 2007-09-23 20:35:09.500 266 12521.92 40.98 55310.12 88888.00 2007-09-23 20:35:09.625 266 12521.95 40.95 55310.12 88888.00 2007-09-23 20:35:09.750 266 12522.02 41.00 55310.18 88888.00 2007-09-23 20:35:09.875 266 12522.02 41.02 55310.12 88888.00 2007-09-23 20:35:10.000 266 12522.00 41.00 55310.10 88888.00 2007-09-23 20:35:10.125 266 12522.02 41.00 55310.15 88888.00 2007-09-23 20:35:10.250 266 12521.95 41.02 55310.15 88888.00 2007-09-23 20:35:10.375 266 12521.95 41.02 55310.12 88888.00 2007-09-23 20:35:10.500 266 12521.95 41.00 55310.12 88888.00 2007-09-23 20:35:10.625 266 12522.02 41.05 55310.18 88888.00 2007-09-23 20:35:10.750 266 12522.15 41.10 55310.20 88888.00 2007-09-23 20:35:10.875 266 12522.15 41.10 55310.15 88888.00 2007-09-23 20:35:11.000 266 12522.15 41.02 55310.07 88888.00 2007-09-23 20:35:11.125 266 12522.15 40.98 55310.07 88888.00 2007-09-23 20:35:11.250 266 12522.10 41.02 55310.07 88888.00 2007-09-23 20:35:11.375 266 12522.10 41.05 55310.05 88888.00 2007-09-23 20:35:11.500 266 12522.15 41.05 55310.07 88888.00 2007-09-23 20:35:11.625 266 12522.27 41.10 55310.07 88888.00 2007-09-23 20:35:11.750 266 12522.35 41.15 55310.07 88888.00 2007-09-23 20:35:11.875 266 12522.35 41.15 55310.05 88888.00 2007-09-23 20:35:12.000 266 12522.33 41.08 55310.03 88888.00 2007-09-23 20:35:12.125 266 12522.33 41.10 55310.00 88888.00 2007-09-23 20:35:12.250 266 12522.35 41.12 55310.05 88888.00 2007-09-23 20:35:12.375 266 12522.40 41.20 55310.05 88888.00 2007-09-23 20:35:12.500 266 12522.35 41.17 55310.05 88888.00 2007-09-23 20:35:12.625 266 12522.30 41.12 55310.00 88888.00 2007-09-23 20:35:12.750 266 12522.30 41.17 55310.00 88888.00 2007-09-23 20:35:12.875 266 12522.33 41.20 55310.00 88888.00 2007-09-23 20:35:13.000 266 12522.40 41.20 55310.00 88888.00 2007-09-23 20:35:13.125 266 12522.42 41.20 55310.03 88888.00 2007-09-23 20:35:13.250 266 12522.38 41.23 55310.03 88888.00 2007-09-23 20:35:13.375 266 12522.38 41.27 55310.03 88888.00 2007-09-23 20:35:13.500 266 12522.40 41.25 55310.03 88888.00 2007-09-23 20:35:13.625 266 12522.42 41.27 55310.03 88888.00 2007-09-23 20:35:13.750 266 12522.52 41.38 55310.05 88888.00 2007-09-23 20:35:13.875 266 12522.52 41.33 55310.00 88888.00 2007-09-23 20:35:14.000 266 12522.50 41.25 55309.97 88888.00 2007-09-23 20:35:14.125 266 12522.45 41.20 55309.95 88888.00 2007-09-23 20:35:14.250 266 12522.42 41.17 55309.95 88888.00 2007-09-23 20:35:14.375 266 12522.42 41.23 55309.95 88888.00 2007-09-23 20:35:14.500 266 12522.45 41.30 55309.95 88888.00 2007-09-23 20:35:14.625 266 12522.48 41.23 55309.93 88888.00 2007-09-23 20:35:14.750 266 12522.50 41.25 55309.95 88888.00 2007-09-23 20:35:14.875 266 12522.58 41.27 55309.97 88888.00 2007-09-23 20:35:15.000 266 12522.55 41.33 55309.95 88888.00 2007-09-23 20:35:15.125 266 12522.58 41.40 55309.95 88888.00 2007-09-23 20:35:15.250 266 12522.58 41.45 55310.00 88888.00 2007-09-23 20:35:15.375 266 12522.60 41.45 55309.95 88888.00 2007-09-23 20:35:15.500 266 12522.50 41.38 55309.93 88888.00 2007-09-23 20:35:15.625 266 12522.42 41.35 55309.90 88888.00 2007-09-23 20:35:15.750 266 12522.48 41.33 55309.90 88888.00 2007-09-23 20:35:15.875 266 12522.50 41.40 55309.93 88888.00 2007-09-23 20:35:16.000 266 12522.52 41.45 55309.93 88888.00 2007-09-23 20:35:16.125 266 12522.52 41.40 55309.93 88888.00 2007-09-23 20:35:16.250 266 12522.50 41.38 55309.93 88888.00 2007-09-23 20:35:16.375 266 12522.52 41.40 55309.93 88888.00 2007-09-23 20:35:16.500 266 12522.52 41.42 55309.90 88888.00 2007-09-23 20:35:16.625 266 12522.58 41.42 55309.90 88888.00 2007-09-23 20:35:16.750 266 12522.65 41.42 55309.93 88888.00 2007-09-23 20:35:16.875 266 12522.58 41.40 55309.88 88888.00 2007-09-23 20:35:17.000 266 12522.55 41.40 55309.90 88888.00 2007-09-23 20:35:17.125 266 12522.62 41.45 55309.90 88888.00 2007-09-23 20:35:17.250 266 12522.65 41.38 55309.88 88888.00 2007-09-23 20:35:17.375 266 12522.73 41.45 55309.88 88888.00 2007-09-23 20:35:17.500 266 12522.70 41.48 55309.90 88888.00 2007-09-23 20:35:17.625 266 12522.62 41.45 55309.90 88888.00 2007-09-23 20:35:17.750 266 12522.55 41.48 55309.90 88888.00 2007-09-23 20:35:17.875 266 12522.60 41.52 55309.90 88888.00 2007-09-23 20:35:18.000 266 12522.73 41.58 55309.88 88888.00 2007-09-23 20:35:18.125 266 12522.73 41.58 55309.90 88888.00 2007-09-23 20:35:18.250 266 12522.65 41.60 55309.90 88888.00 2007-09-23 20:35:18.375 266 12522.65 41.58 55309.88 88888.00 2007-09-23 20:35:18.500 266 12522.67 41.60 55309.90 88888.00 2007-09-23 20:35:18.625 266 12522.70 41.62 55309.93 88888.00 2007-09-23 20:35:18.750 266 12522.67 41.67 55309.90 88888.00 2007-09-23 20:35:18.875 266 12522.60 41.65 55309.85 88888.00 2007-09-23 20:35:19.000 266 12522.67 41.62 55309.88 88888.00 2007-09-23 20:35:19.125 266 12522.73 41.60 55309.90 88888.00 2007-09-23 20:35:19.250 266 12522.70 41.65 55309.93 88888.00 2007-09-23 20:35:19.375 266 12522.75 41.67 55309.90 88888.00 2007-09-23 20:35:19.500 266 12522.77 41.70 55309.88 88888.00 2007-09-23 20:35:19.625 266 12522.75 41.65 55309.82 88888.00 2007-09-23 20:35:19.750 266 12522.73 41.60 55309.80 88888.00 2007-09-23 20:35:19.875 266 12522.75 41.65 55309.82 88888.00 2007-09-23 20:35:20.000 266 12522.83 41.73 55309.85 88888.00 2007-09-23 20:35:20.125 266 12522.77 41.67 55309.88 88888.00 2007-09-23 20:35:20.250 266 12522.70 41.62 55309.88 88888.00 2007-09-23 20:35:20.375 266 12522.70 41.70 55309.88 88888.00 2007-09-23 20:35:20.500 266 12522.75 41.73 55309.85 88888.00 2007-09-23 20:35:20.625 266 12522.83 41.70 55309.85 88888.00 2007-09-23 20:35:20.750 266 12522.77 41.75 55309.85 88888.00 2007-09-23 20:35:20.875 266 12522.73 41.75 55309.88 88888.00 2007-09-23 20:35:21.000 266 12522.77 41.77 55309.88 88888.00 2007-09-23 20:35:21.125 266 12522.83 41.83 55309.85 88888.00 2007-09-23 20:35:21.250 266 12522.70 41.73 55309.80 88888.00 2007-09-23 20:35:21.375 266 12522.75 41.75 55309.82 88888.00 2007-09-23 20:35:21.500 266 12522.83 41.77 55309.85 88888.00 2007-09-23 20:35:21.625 266 12522.85 41.85 55309.82 88888.00 2007-09-23 20:35:21.750 266 12522.90 41.88 55309.82 88888.00 2007-09-23 20:35:21.875 266 12522.92 41.85 55309.80 88888.00 2007-09-23 20:35:22.000 266 12522.88 41.83 55309.80 88888.00 2007-09-23 20:35:22.125 266 12522.85 41.85 55309.82 88888.00 2007-09-23 20:35:22.250 266 12522.88 41.88 55309.85 88888.00 2007-09-23 20:35:22.375 266 12522.92 41.90 55309.88 88888.00 2007-09-23 20:35:22.500 266 12522.92 41.90 55309.82 88888.00 2007-09-23 20:35:22.625 266 12522.90 41.90 55309.82 88888.00 2007-09-23 20:35:22.750 266 12522.85 41.83 55309.80 88888.00 2007-09-23 20:35:22.875 266 12522.88 41.85 55309.82 88888.00 2007-09-23 20:35:23.000 266 12522.85 41.90 55309.85 88888.00 2007-09-23 20:35:23.125 266 12522.88 41.95 55309.82 88888.00 2007-09-23 20:35:23.250 266 12522.90 41.92 55309.80 88888.00 2007-09-23 20:35:23.375 266 12522.90 41.92 55309.80 88888.00 2007-09-23 20:35:23.500 266 12522.92 41.98 55309.80 88888.00 2007-09-23 20:35:23.625 266 12522.90 41.98 55309.82 88888.00 2007-09-23 20:35:23.750 266 12522.88 41.95 55309.82 88888.00 2007-09-23 20:35:23.875 266 12522.88 41.92 55309.82 88888.00 2007-09-23 20:35:24.000 266 12522.88 41.98 55309.80 88888.00 2007-09-23 20:35:24.125 266 12522.98 42.08 55309.88 88888.00 2007-09-23 20:35:24.250 266 12522.98 42.05 55309.85 88888.00 2007-09-23 20:35:24.375 266 12522.88 42.05 55309.82 88888.00 2007-09-23 20:35:24.500 266 12522.83 42.02 55309.80 88888.00 2007-09-23 20:35:24.625 266 12522.90 42.08 55309.82 88888.00 2007-09-23 20:35:24.750 266 12523.00 42.17 55309.82 88888.00 2007-09-23 20:35:24.875 266 12522.98 42.15 55309.80 88888.00 2007-09-23 20:35:25.000 266 12522.92 42.12 55309.80 88888.00 2007-09-23 20:35:25.125 266 12522.88 42.12 55309.82 88888.00 2007-09-23 20:35:25.250 266 12522.85 42.15 55309.82 88888.00 2007-09-23 20:35:25.375 266 12522.95 42.17 55309.82 88888.00 2007-09-23 20:35:25.500 266 12522.95 42.20 55309.82 88888.00 2007-09-23 20:35:25.625 266 12522.98 42.20 55309.82 88888.00 2007-09-23 20:35:25.750 266 12523.00 42.20 55309.82 88888.00 2007-09-23 20:35:25.875 266 12522.98 42.20 55309.80 88888.00 2007-09-23 20:35:26.000 266 12522.92 42.17 55309.80 88888.00 2007-09-23 20:35:26.125 266 12522.85 42.15 55309.80 88888.00 2007-09-23 20:35:26.250 266 12522.83 42.20 55309.85 88888.00 2007-09-23 20:35:26.375 266 12522.95 42.20 55309.85 88888.00 2007-09-23 20:35:26.500 266 12523.02 42.25 55309.85 88888.00 2007-09-23 20:35:26.625 266 12522.95 42.25 55309.82 88888.00 2007-09-23 20:35:26.750 266 12522.92 42.30 55309.82 88888.00 2007-09-23 20:35:26.875 266 12523.00 42.27 55309.82 88888.00 2007-09-23 20:35:27.000 266 12523.08 42.33 55309.78 88888.00 2007-09-23 20:35:27.125 266 12523.12 42.35 55309.80 88888.00 2007-09-23 20:35:27.250 266 12523.08 42.35 55309.82 88888.00 2007-09-23 20:35:27.375 266 12523.12 42.38 55309.82 88888.00 2007-09-23 20:35:27.500 266 12523.10 42.35 55309.80 88888.00 2007-09-23 20:35:27.625 266 12523.10 42.30 55309.78 88888.00 2007-09-23 20:35:27.750 266 12523.08 42.33 55309.78 88888.00 2007-09-23 20:35:27.875 266 12523.08 42.38 55309.82 88888.00 2007-09-23 20:35:28.000 266 12523.08 42.40 55309.80 88888.00 2007-09-23 20:35:28.125 266 12523.08 42.42 55309.80 88888.00 2007-09-23 20:35:28.250 266 12523.00 42.40 55309.78 88888.00 2007-09-23 20:35:28.375 266 12523.08 42.45 55309.80 88888.00 2007-09-23 20:35:28.500 266 12523.08 42.45 55309.82 88888.00 2007-09-23 20:35:28.625 266 12523.02 42.45 55309.82 88888.00 2007-09-23 20:35:28.750 266 12523.08 42.52 55309.85 88888.00 2007-09-23 20:35:28.875 266 12523.15 42.50 55309.82 88888.00 2007-09-23 20:35:29.000 266 12523.17 42.48 55309.82 88888.00 2007-09-23 20:35:29.125 266 12523.12 42.45 55309.82 88888.00 2007-09-23 20:35:29.250 266 12523.00 42.42 55309.82 88888.00 2007-09-23 20:35:29.375 266 12523.05 42.48 55309.82 88888.00 2007-09-23 20:35:29.500 266 12523.10 42.50 55309.80 88888.00 2007-09-23 20:35:29.625 266 12523.08 42.50 55309.80 88888.00 2007-09-23 20:35:29.750 266 12523.05 42.50 55309.78 88888.00 2007-09-23 20:35:29.875 266 12523.10 42.50 55309.82 88888.00 2007-09-23 20:35:30.000 266 12523.12 42.48 55309.82 88888.00 2007-09-23 20:35:30.125 266 12523.12 42.48 55309.80 88888.00 2007-09-23 20:35:30.250 266 12523.05 42.48 55309.78 88888.00 2007-09-23 20:35:30.375 266 12523.02 42.45 55309.80 88888.00 2007-09-23 20:35:30.500 266 12523.00 42.48 55309.78 88888.00 2007-09-23 20:35:30.625 266 12523.05 42.45 55309.80 88888.00 2007-09-23 20:35:30.750 266 12523.15 42.50 55309.82 88888.00 2007-09-23 20:35:30.875 266 12523.20 42.58 55309.82 88888.00 2007-09-23 20:35:31.000 266 12523.20 42.62 55309.85 88888.00 2007-09-23 20:35:31.125 266 12523.17 42.60 55309.82 88888.00 2007-09-23 20:35:31.250 266 12523.02 42.55 55309.85 88888.00 2007-09-23 20:35:31.375 266 12523.10 42.58 55309.82 88888.00 2007-09-23 20:35:31.500 266 12523.17 42.55 55309.78 88888.00 2007-09-23 20:35:31.625 266 12523.15 42.58 55309.78 88888.00 2007-09-23 20:35:31.750 266 12523.10 42.58 55309.78 88888.00 2007-09-23 20:35:31.875 266 12523.10 42.58 55309.80 88888.00 2007-09-23 20:35:32.000 266 12523.17 42.60 55309.85 88888.00 2007-09-23 20:35:32.125 266 12523.15 42.60 55309.82 88888.00 2007-09-23 20:35:32.250 266 12523.08 42.55 55309.78 88888.00 2007-09-23 20:35:32.375 266 12523.12 42.58 55309.78 88888.00 2007-09-23 20:35:32.500 266 12523.17 42.60 55309.82 88888.00 2007-09-23 20:35:32.625 266 12523.23 42.65 55309.82 88888.00 2007-09-23 20:35:32.750 266 12523.20 42.67 55309.82 88888.00 2007-09-23 20:35:32.875 266 12523.17 42.65 55309.82 88888.00 2007-09-23 20:35:33.000 266 12523.23 42.67 55309.80 88888.00 2007-09-23 20:35:33.125 266 12523.27 42.67 55309.82 88888.00 2007-09-23 20:35:33.250 266 12523.20 42.58 55309.80 88888.00 2007-09-23 20:35:33.375 266 12523.12 42.60 55309.78 88888.00 2007-09-23 20:35:33.500 266 12523.17 42.58 55309.80 88888.00 2007-09-23 20:35:33.625 266 12523.23 42.58 55309.82 88888.00 2007-09-23 20:35:33.750 266 12523.25 42.65 55309.85 88888.00 2007-09-23 20:35:33.875 266 12523.25 42.62 55309.88 88888.00 2007-09-23 20:35:34.000 266 12523.25 42.65 55309.85 88888.00 2007-09-23 20:35:34.125 266 12523.23 42.58 55309.82 88888.00 2007-09-23 20:35:34.250 266 12523.23 42.58 55309.85 88888.00 2007-09-23 20:35:34.375 266 12523.27 42.60 55309.88 88888.00 2007-09-23 20:35:34.500 266 12523.25 42.60 55309.85 88888.00 2007-09-23 20:35:34.625 266 12523.23 42.62 55309.82 88888.00 2007-09-23 20:35:34.750 266 12523.17 42.62 55309.85 88888.00 2007-09-23 20:35:34.875 266 12523.17 42.58 55309.88 88888.00 2007-09-23 20:35:35.000 266 12523.17 42.55 55309.88 88888.00 2007-09-23 20:35:35.125 266 12523.27 42.58 55309.88 88888.00 2007-09-23 20:35:35.250 266 12523.30 42.58 55309.85 88888.00 2007-09-23 20:35:35.375 266 12523.33 42.60 55309.88 88888.00 2007-09-23 20:35:35.500 266 12523.35 42.60 55309.90 88888.00 2007-09-23 20:35:35.625 266 12523.30 42.62 55309.88 88888.00 2007-09-23 20:35:35.750 266 12523.23 42.58 55309.90 88888.00 2007-09-23 20:35:35.875 266 12523.23 42.55 55309.90 88888.00 2007-09-23 20:35:36.000 266 12523.23 42.55 55309.88 88888.00 2007-09-23 20:35:36.125 266 12523.17 42.58 55309.93 88888.00 2007-09-23 20:35:36.250 266 12523.12 42.52 55309.93 88888.00 2007-09-23 20:35:36.375 266 12523.15 42.55 55309.93 88888.00 2007-09-23 20:35:36.500 266 12523.17 42.45 55309.90 88888.00 2007-09-23 20:35:36.625 266 12523.17 42.45 55309.93 88888.00 2007-09-23 20:35:36.750 266 12523.17 42.48 55309.97 88888.00 2007-09-23 20:35:36.875 266 12523.15 42.48 55310.00 88888.00 2007-09-23 20:35:37.000 266 12523.17 42.48 55309.97 88888.00 2007-09-23 20:35:37.125 266 12523.15 42.45 55309.95 88888.00 2007-09-23 20:35:37.250 266 12523.08 42.42 55309.95 88888.00 2007-09-23 20:35:37.375 266 12523.08 42.45 55309.95 88888.00 2007-09-23 20:35:37.500 266 12523.10 42.45 55309.97 88888.00 2007-09-23 20:35:37.625 266 12523.05 42.45 55309.95 88888.00 2007-09-23 20:35:37.750 266 12523.02 42.45 55309.95 88888.00 2007-09-23 20:35:37.875 266 12523.10 42.45 55309.95 88888.00 2007-09-23 20:35:38.000 266 12523.08 42.38 55309.93 88888.00 2007-09-23 20:35:38.125 266 12523.08 42.40 55309.95 88888.00 2007-09-23 20:35:38.250 266 12522.98 42.42 55309.93 88888.00 2007-09-23 20:35:38.375 266 12522.92 42.40 55309.90 88888.00 2007-09-23 20:35:38.500 266 12522.98 42.40 55309.95 88888.00 2007-09-23 20:35:38.625 266 12523.00 42.40 55309.95 88888.00 2007-09-23 20:35:38.750 266 12522.98 42.38 55309.97 88888.00 2007-09-23 20:35:38.875 266 12522.95 42.35 55309.95 88888.00 2007-09-23 20:35:39.000 266 12522.95 42.33 55309.95 88888.00 2007-09-23 20:35:39.125 266 12522.92 42.30 55309.97 88888.00 2007-09-23 20:35:39.250 266 12522.90 42.27 55309.97 88888.00 2007-09-23 20:35:39.375 266 12522.85 42.33 55309.97 88888.00 2007-09-23 20:35:39.500 266 12522.83 42.27 55309.95 88888.00 2007-09-23 20:35:39.625 266 12522.85 42.33 55309.97 88888.00 2007-09-23 20:35:39.750 266 12522.95 42.33 55309.97 88888.00 2007-09-23 20:35:39.875 266 12522.92 42.30 55309.95 88888.00 2007-09-23 20:35:40.000 266 12522.90 42.25 55309.97 88888.00 2007-09-23 20:35:40.125 266 12522.88 42.30 55310.03 88888.00 2007-09-23 20:35:40.250 266 12522.88 42.30 55310.05 88888.00 2007-09-23 20:35:40.375 266 12522.90 42.27 55310.03 88888.00 2007-09-23 20:35:40.500 266 12522.83 42.23 55310.00 88888.00 2007-09-23 20:35:40.625 266 12522.85 42.17 55310.03 88888.00 2007-09-23 20:35:40.750 266 12522.90 42.17 55310.07 88888.00 2007-09-23 20:35:40.875 266 12522.90 42.23 55310.07 88888.00 2007-09-23 20:35:41.000 266 12522.85 42.20 55310.05 88888.00 2007-09-23 20:35:41.125 266 12522.83 42.20 55310.07 88888.00 2007-09-23 20:35:41.250 266 12522.75 42.20 55310.07 88888.00 2007-09-23 20:35:41.375 266 12522.77 42.20 55310.07 88888.00 2007-09-23 20:35:41.500 266 12522.83 42.20 55310.07 88888.00 2007-09-23 20:35:41.625 266 12522.88 42.20 55310.07 88888.00 2007-09-23 20:35:41.750 266 12522.83 42.12 55310.05 88888.00 2007-09-23 20:35:41.875 266 12522.80 42.10 55310.07 88888.00 2007-09-23 20:35:42.000 266 12522.80 42.02 55310.05 88888.00 2007-09-23 20:35:42.125 266 12522.80 42.02 55310.07 88888.00 2007-09-23 20:35:42.250 266 12522.80 42.05 55310.05 88888.00 2007-09-23 20:35:42.375 266 12522.83 42.08 55310.07 88888.00 2007-09-23 20:35:42.500 266 12522.80 42.02 55310.07 88888.00 2007-09-23 20:35:42.625 266 12522.80 42.02 55310.07 88888.00 2007-09-23 20:35:42.750 266 12522.80 42.05 55310.07 88888.00 2007-09-23 20:35:42.875 266 12522.85 42.05 55310.07 88888.00 2007-09-23 20:35:43.000 266 12522.85 42.00 55310.07 88888.00 2007-09-23 20:35:43.125 266 12522.75 42.02 55310.12 88888.00 2007-09-23 20:35:43.250 266 12522.75 42.00 55310.12 88888.00 2007-09-23 20:35:43.375 266 12522.73 42.00 55310.10 88888.00 2007-09-23 20:35:43.500 266 12522.67 41.95 55310.07 88888.00 2007-09-23 20:35:43.625 266 12522.75 41.92 55310.10 88888.00 2007-09-23 20:35:43.750 266 12522.80 41.92 55310.10 88888.00 2007-09-23 20:35:43.875 266 12522.73 41.90 55310.07 88888.00 2007-09-23 20:35:44.000 266 12522.75 41.95 55310.07 88888.00 2007-09-23 20:35:44.125 266 12522.70 41.92 55310.10 88888.00 2007-09-23 20:35:44.250 266 12522.65 41.92 55310.12 88888.00 2007-09-23 20:35:44.375 266 12522.67 41.95 55310.12 88888.00 2007-09-23 20:35:44.500 266 12522.75 41.95 55310.12 88888.00 2007-09-23 20:35:44.625 266 12522.77 41.90 55310.10 88888.00 2007-09-23 20:35:44.750 266 12522.75 41.92 55310.10 88888.00 2007-09-23 20:35:44.875 266 12522.77 41.95 55310.12 88888.00 2007-09-23 20:35:45.000 266 12522.77 41.92 55310.10 88888.00 2007-09-23 20:35:45.125 266 12522.75 41.85 55310.07 88888.00 2007-09-23 20:35:45.250 266 12522.67 41.90 55310.15 88888.00 2007-09-23 20:35:45.375 266 12522.75 41.92 55310.12 88888.00 2007-09-23 20:35:45.500 266 12522.83 41.95 55310.15 88888.00 2007-09-23 20:35:45.625 266 12522.85 41.95 55310.15 88888.00 2007-09-23 20:35:45.750 266 12522.90 41.95 55310.15 88888.00 2007-09-23 20:35:45.875 266 12522.80 42.00 55310.15 88888.00 2007-09-23 20:35:46.000 266 12522.77 41.98 55310.12 88888.00 2007-09-23 20:35:46.125 266 12522.75 41.88 55310.18 88888.00 2007-09-23 20:35:46.250 266 12522.80 41.90 55310.15 88888.00 2007-09-23 20:35:46.375 266 12522.73 41.98 55310.18 88888.00 2007-09-23 20:35:46.500 266 12522.75 42.00 55310.15 88888.00 2007-09-23 20:35:46.625 266 12522.80 41.98 55310.12 88888.00 2007-09-23 20:35:46.750 266 12522.85 41.92 55310.10 88888.00 2007-09-23 20:35:46.875 266 12522.88 41.92 55310.12 88888.00 2007-09-23 20:35:47.000 266 12522.90 42.00 55310.12 88888.00 2007-09-23 20:35:47.125 266 12522.88 41.98 55310.10 88888.00 2007-09-23 20:35:47.250 266 12522.85 41.90 55310.07 88888.00 2007-09-23 20:35:47.375 266 12522.90 41.90 55310.10 88888.00 2007-09-23 20:35:47.500 266 12522.88 41.92 55310.07 88888.00 2007-09-23 20:35:47.625 266 12522.95 41.98 55310.12 88888.00 2007-09-23 20:35:47.750 266 12522.98 42.00 55310.12 88888.00 2007-09-23 20:35:47.875 266 12522.98 42.02 55310.10 88888.00 2007-09-23 20:35:48.000 266 12522.92 42.02 55310.07 88888.00 2007-09-23 20:35:48.125 266 12522.92 42.02 55310.07 88888.00 2007-09-23 20:35:48.250 266 12522.85 42.05 55310.12 88888.00 2007-09-23 20:35:48.375 266 12522.88 42.05 55310.10 88888.00 2007-09-23 20:35:48.500 266 12522.88 42.00 55310.10 88888.00 2007-09-23 20:35:48.625 266 12522.83 41.92 55310.07 88888.00 2007-09-23 20:35:48.750 266 12522.77 41.95 55310.05 88888.00 2007-09-23 20:35:48.875 266 12522.75 41.95 55310.07 88888.00 2007-09-23 20:35:49.000 266 12522.88 42.00 55310.07 88888.00 2007-09-23 20:35:49.125 266 12522.92 42.05 55310.10 88888.00 2007-09-23 20:35:49.250 266 12522.88 42.05 55310.07 88888.00 2007-09-23 20:35:49.375 266 12522.88 42.00 55310.07 88888.00 2007-09-23 20:35:49.500 266 12522.88 42.02 55310.05 88888.00 2007-09-23 20:35:49.625 266 12522.90 42.05 55310.10 88888.00 2007-09-23 20:35:49.750 266 12522.95 42.05 55310.10 88888.00 2007-09-23 20:35:49.875 266 12522.92 42.08 55310.07 88888.00 2007-09-23 20:35:50.000 266 12522.92 42.05 55310.05 88888.00 2007-09-23 20:35:50.125 266 12522.98 42.05 55310.05 88888.00 2007-09-23 20:35:50.250 266 12522.95 42.08 55310.07 88888.00 2007-09-23 20:35:50.375 266 12522.98 42.10 55310.03 88888.00 2007-09-23 20:35:50.500 266 12522.95 42.15 55310.00 88888.00 2007-09-23 20:35:50.625 266 12523.00 42.20 55310.03 88888.00 2007-09-23 20:35:50.750 266 12523.00 42.25 55310.07 88888.00 2007-09-23 20:35:50.875 266 12522.92 42.17 55310.05 88888.00 2007-09-23 20:35:51.000 266 12522.95 42.12 55310.00 88888.00 2007-09-23 20:35:51.125 266 12523.00 42.17 55310.00 88888.00 2007-09-23 20:35:51.250 266 12522.95 42.20 55310.03 88888.00 2007-09-23 20:35:51.375 266 12523.00 42.23 55310.05 88888.00 2007-09-23 20:35:51.500 266 12523.02 42.27 55310.05 88888.00 2007-09-23 20:35:51.625 266 12523.12 42.27 55310.03 88888.00 2007-09-23 20:35:51.750 266 12523.08 42.23 55310.00 88888.00 2007-09-23 20:35:51.875 266 12523.02 42.23 55310.00 88888.00 2007-09-23 20:35:52.000 266 12523.08 42.33 55310.03 88888.00 2007-09-23 20:35:52.125 266 12523.08 42.35 55310.00 88888.00 2007-09-23 20:35:52.250 266 12523.00 42.30 55310.03 88888.00 2007-09-23 20:35:52.375 266 12523.02 42.30 55309.97 88888.00 2007-09-23 20:35:52.500 266 12523.05 42.35 55310.00 88888.00 2007-09-23 20:35:52.625 266 12523.10 42.40 55310.00 88888.00 2007-09-23 20:35:52.750 266 12523.10 42.42 55309.97 88888.00 2007-09-23 20:35:52.875 266 12523.10 42.40 55309.95 88888.00 2007-09-23 20:35:53.000 266 12523.17 42.42 55309.97 88888.00 2007-09-23 20:35:53.125 266 12523.15 42.40 55309.97 88888.00 2007-09-23 20:35:53.250 266 12522.98 42.30 55309.97 88888.00 2007-09-23 20:35:53.375 266 12523.02 42.35 55309.97 88888.00 2007-09-23 20:35:53.500 266 12523.12 42.45 55310.00 88888.00 2007-09-23 20:35:53.625 266 12523.12 42.48 55310.00 88888.00 2007-09-23 20:35:53.750 266 12523.05 42.45 55310.00 88888.00 2007-09-23 20:35:53.875 266 12523.05 42.48 55310.03 88888.00 2007-09-23 20:35:54.000 266 12523.17 42.45 55310.03 88888.00 2007-09-23 20:35:54.125 266 12523.27 42.48 55310.05 88888.00 2007-09-23 20:35:54.250 266 12523.27 42.48 55310.05 88888.00 2007-09-23 20:35:54.375 266 12523.33 42.50 55310.05 88888.00 2007-09-23 20:35:54.500 266 12523.33 42.48 55310.00 88888.00 2007-09-23 20:35:54.625 266 12523.25 42.45 55309.97 88888.00 2007-09-23 20:35:54.750 266 12523.25 42.52 55309.95 88888.00 2007-09-23 20:35:54.875 266 12523.23 42.50 55309.95 88888.00 2007-09-23 20:35:55.000 266 12523.23 42.50 55309.93 88888.00 2007-09-23 20:35:55.125 266 12523.33 42.55 55310.00 88888.00 2007-09-23 20:35:55.250 266 12523.27 42.52 55310.00 88888.00 2007-09-23 20:35:55.375 266 12523.27 42.55 55309.95 88888.00 2007-09-23 20:35:55.500 266 12523.27 42.60 55309.97 88888.00 2007-09-23 20:35:55.625 266 12523.30 42.65 55309.97 88888.00 2007-09-23 20:35:55.750 266 12523.33 42.67 55309.97 88888.00 2007-09-23 20:35:55.875 266 12523.30 42.67 55309.95 88888.00 2007-09-23 20:35:56.000 266 12523.35 42.73 55309.97 88888.00 2007-09-23 20:35:56.125 266 12523.38 42.73 55309.97 88888.00 2007-09-23 20:35:56.250 266 12523.27 42.67 55309.93 88888.00 2007-09-23 20:35:56.375 266 12523.27 42.70 55309.95 88888.00 2007-09-23 20:35:56.500 266 12523.27 42.65 55309.95 88888.00 2007-09-23 20:35:56.625 266 12523.23 42.62 55309.93 88888.00 2007-09-23 20:35:56.750 266 12523.25 42.67 55309.93 88888.00 2007-09-23 20:35:56.875 266 12523.35 42.75 55309.95 88888.00 2007-09-23 20:35:57.000 266 12523.45 42.75 55309.95 88888.00 2007-09-23 20:35:57.125 266 12523.45 42.75 55309.95 88888.00 2007-09-23 20:35:57.250 266 12523.42 42.75 55309.93 88888.00 2007-09-23 20:35:57.375 266 12523.48 42.73 55309.90 88888.00 2007-09-23 20:35:57.500 266 12523.45 42.77 55309.93 88888.00 2007-09-23 20:35:57.625 266 12523.45 42.80 55309.93 88888.00 2007-09-23 20:35:57.750 266 12523.48 42.75 55309.93 88888.00 2007-09-23 20:35:57.875 266 12523.50 42.80 55309.90 88888.00 2007-09-23 20:35:58.000 266 12523.48 42.80 55309.90 88888.00 2007-09-23 20:35:58.125 266 12523.50 42.80 55309.88 88888.00 2007-09-23 20:35:58.250 266 12523.48 42.77 55309.90 88888.00 2007-09-23 20:35:58.375 266 12523.50 42.80 55309.88 88888.00 2007-09-23 20:35:58.500 266 12523.45 42.77 55309.85 88888.00 2007-09-23 20:35:58.625 266 12523.45 42.80 55309.85 88888.00 2007-09-23 20:35:58.750 266 12523.55 42.85 55309.85 88888.00 2007-09-23 20:35:58.875 266 12523.60 42.92 55309.85 88888.00 2007-09-23 20:35:59.000 266 12523.65 42.92 55309.85 88888.00 2007-09-23 20:35:59.125 266 12523.65 42.92 55309.88 88888.00 2007-09-23 20:35:59.250 266 12523.62 42.98 55309.93 88888.00 2007-09-23 20:35:59.375 266 12523.75 43.00 55309.88 88888.00 2007-09-23 20:35:59.500 266 12523.73 43.00 55309.82 88888.00 2007-09-23 20:35:59.625 266 12523.70 42.98 55309.85 88888.00 2007-09-23 20:35:59.750 266 12523.62 42.98 55309.85 88888.00 2007-09-23 20:35:59.875 266 12523.58 42.98 55309.85 88888.00 2007-09-23 20:36:00.000 266 12523.60 42.98 55309.80 88888.00 2007-09-23 20:36:00.125 266 12523.62 42.95 55309.80 88888.00 2007-09-23 20:36:00.250 266 12523.73 42.95 55309.82 88888.00 2007-09-23 20:36:00.375 266 12523.77 43.05 55309.88 88888.00 2007-09-23 20:36:00.500 266 12523.83 43.08 55309.85 88888.00 2007-09-23 20:36:00.625 266 12523.85 43.15 55309.80 88888.00 2007-09-23 20:36:00.750 266 12523.85 43.15 55309.80 88888.00 2007-09-23 20:36:00.875 266 12523.88 43.12 55309.82 88888.00 2007-09-23 20:36:01.000 266 12523.85 43.08 55309.78 88888.00 2007-09-23 20:36:01.125 266 12523.90 43.08 55309.82 88888.00 2007-09-23 20:36:01.250 266 12523.85 43.02 55309.80 88888.00 2007-09-23 20:36:01.375 266 12523.85 43.02 55309.82 88888.00 2007-09-23 20:36:01.500 266 12523.77 43.02 55309.82 88888.00 2007-09-23 20:36:01.625 266 12523.80 43.08 55309.80 88888.00 2007-09-23 20:36:01.750 266 12523.88 43.15 55309.80 88888.00 2007-09-23 20:36:01.875 266 12523.92 43.17 55309.80 88888.00 2007-09-23 20:36:02.000 266 12523.95 43.15 55309.80 88888.00 2007-09-23 20:36:02.125 266 12523.95 43.17 55309.80 88888.00 2007-09-23 20:36:02.250 266 12523.98 43.17 55309.80 88888.00 2007-09-23 20:36:02.375 266 12524.02 43.20 55309.80 88888.00 2007-09-23 20:36:02.500 266 12524.00 43.23 55309.80 88888.00 2007-09-23 20:36:02.625 266 12524.00 43.23 55309.80 88888.00 2007-09-23 20:36:02.750 266 12524.05 43.20 55309.80 88888.00 2007-09-23 20:36:02.875 266 12524.02 43.27 55309.80 88888.00 2007-09-23 20:36:03.000 266 12524.00 43.25 55309.78 88888.00 2007-09-23 20:36:03.125 266 12524.08 43.23 55309.80 88888.00 2007-09-23 20:36:03.250 266 12524.08 43.20 55309.78 88888.00 2007-09-23 20:36:03.375 266 12524.10 43.23 55309.75 88888.00 2007-09-23 20:36:03.500 266 12524.08 43.23 55309.72 88888.00 2007-09-23 20:36:03.625 266 12524.02 43.23 55309.72 88888.00 2007-09-23 20:36:03.750 266 12523.98 43.25 55309.75 88888.00 2007-09-23 20:36:03.875 266 12524.00 43.25 55309.75 88888.00 2007-09-23 20:36:04.000 266 12524.02 43.25 55309.72 88888.00 2007-09-23 20:36:04.125 266 12524.12 43.27 55309.75 88888.00 2007-09-23 20:36:04.250 266 12524.15 43.35 55309.80 88888.00 2007-09-23 20:36:04.375 266 12524.15 43.35 55309.80 88888.00 2007-09-23 20:36:04.500 266 12524.12 43.33 55309.78 88888.00 2007-09-23 20:36:04.625 266 12524.12 43.27 55309.75 88888.00 2007-09-23 20:36:04.750 266 12524.15 43.30 55309.75 88888.00 2007-09-23 20:36:04.875 266 12524.15 43.33 55309.78 88888.00 2007-09-23 20:36:05.000 266 12524.12 43.33 55309.75 88888.00 2007-09-23 20:36:05.125 266 12524.15 43.35 55309.75 88888.00 2007-09-23 20:36:05.250 266 12524.12 43.35 55309.78 88888.00 2007-09-23 20:36:05.375 266 12524.15 43.40 55309.80 88888.00 2007-09-23 20:36:05.500 266 12524.17 43.42 55309.80 88888.00 2007-09-23 20:36:05.625 266 12524.17 43.38 55309.78 88888.00 2007-09-23 20:36:05.750 266 12524.27 43.38 55309.78 88888.00 2007-09-23 20:36:05.875 266 12524.25 43.38 55309.80 88888.00 2007-09-23 20:36:06.000 266 12524.30 43.42 55309.80 88888.00 2007-09-23 20:36:06.125 266 12524.30 43.42 55309.78 88888.00 2007-09-23 20:36:06.250 266 12524.17 43.38 55309.78 88888.00 2007-09-23 20:36:06.375 266 12524.15 43.42 55309.78 88888.00 2007-09-23 20:36:06.500 266 12524.15 43.42 55309.75 88888.00 2007-09-23 20:36:06.625 266 12524.17 43.45 55309.75 88888.00 2007-09-23 20:36:06.750 266 12524.23 43.45 55309.78 88888.00 2007-09-23 20:36:06.875 266 12524.25 43.42 55309.75 88888.00 2007-09-23 20:36:07.000 266 12524.23 43.40 55309.70 88888.00 2007-09-23 20:36:07.125 266 12524.17 43.40 55309.75 88888.00 2007-09-23 20:36:07.250 266 12524.20 43.42 55309.75 88888.00 2007-09-23 20:36:07.375 266 12524.25 43.45 55309.72 88888.00 2007-09-23 20:36:07.500 266 12524.20 43.48 55309.70 88888.00 2007-09-23 20:36:07.625 266 12524.23 43.38 55309.70 88888.00 2007-09-23 20:36:07.750 266 12524.30 43.40 55309.72 88888.00 2007-09-23 20:36:07.875 266 12524.35 43.42 55309.72 88888.00 2007-09-23 20:36:08.000 266 12524.33 43.50 55309.75 88888.00 2007-09-23 20:36:08.125 266 12524.20 43.48 55309.78 88888.00 2007-09-23 20:36:08.250 266 12524.15 43.45 55309.75 88888.00 2007-09-23 20:36:08.375 266 12524.27 43.48 55309.75 88888.00 2007-09-23 20:36:08.500 266 12524.23 43.48 55309.72 88888.00 2007-09-23 20:36:08.625 266 12524.23 43.45 55309.72 88888.00 2007-09-23 20:36:08.750 266 12524.25 43.52 55309.75 88888.00 2007-09-23 20:36:08.875 266 12524.23 43.55 55309.75 88888.00 2007-09-23 20:36:09.000 266 12524.17 43.52 55309.72 88888.00 2007-09-23 20:36:09.125 266 12524.20 43.52 55309.75 88888.00 2007-09-23 20:36:09.250 266 12524.15 43.42 55309.70 88888.00 2007-09-23 20:36:09.375 266 12524.25 43.50 55309.70 88888.00 2007-09-23 20:36:09.500 266 12524.33 43.52 55309.78 88888.00 2007-09-23 20:36:09.625 266 12524.25 43.50 55309.78 88888.00 2007-09-23 20:36:09.750 266 12524.20 43.48 55309.75 88888.00 2007-09-23 20:36:09.875 266 12524.20 43.48 55309.72 88888.00 2007-09-23 20:36:10.000 266 12524.23 43.50 55309.78 88888.00 2007-09-23 20:36:10.125 266 12524.30 43.48 55309.75 88888.00 2007-09-23 20:36:10.250 266 12524.23 43.45 55309.72 88888.00 2007-09-23 20:36:10.375 266 12524.27 43.45 55309.75 88888.00 2007-09-23 20:36:10.500 266 12524.33 43.50 55309.75 88888.00 2007-09-23 20:36:10.625 266 12524.30 43.50 55309.78 88888.00 2007-09-23 20:36:10.750 266 12524.27 43.50 55309.78 88888.00 2007-09-23 20:36:10.875 266 12524.27 43.48 55309.75 88888.00 2007-09-23 20:36:11.000 266 12524.30 43.50 55309.78 88888.00 2007-09-23 20:36:11.125 266 12524.30 43.55 55309.78 88888.00 2007-09-23 20:36:11.250 266 12524.27 43.50 55309.75 88888.00 2007-09-23 20:36:11.375 266 12524.38 43.48 55309.75 88888.00 2007-09-23 20:36:11.500 266 12524.38 43.50 55309.80 88888.00 2007-09-23 20:36:11.625 266 12524.38 43.52 55309.80 88888.00 2007-09-23 20:36:11.750 266 12524.35 43.48 55309.80 88888.00 2007-09-23 20:36:11.875 266 12524.40 43.52 55309.75 88888.00 2007-09-23 20:36:12.000 266 12524.42 43.58 55309.75 88888.00 2007-09-23 20:36:12.125 266 12524.40 43.58 55309.78 88888.00 2007-09-23 20:36:12.250 266 12524.40 43.50 55309.78 88888.00 2007-09-23 20:36:12.375 266 12524.40 43.52 55309.75 88888.00 2007-09-23 20:36:12.500 266 12524.38 43.52 55309.78 88888.00 2007-09-23 20:36:12.625 266 12524.35 43.52 55309.78 88888.00 2007-09-23 20:36:12.750 266 12524.40 43.50 55309.78 88888.00 2007-09-23 20:36:12.875 266 12524.48 43.50 55309.75 88888.00 2007-09-23 20:36:13.000 266 12524.55 43.50 55309.75 88888.00 2007-09-23 20:36:13.125 266 12524.52 43.50 55309.78 88888.00 2007-09-23 20:36:13.250 266 12524.55 43.52 55309.78 88888.00 2007-09-23 20:36:13.375 266 12524.50 43.58 55309.78 88888.00 2007-09-23 20:36:13.500 266 12524.40 43.58 55309.75 88888.00 2007-09-23 20:36:13.625 266 12524.40 43.48 55309.80 88888.00 2007-09-23 20:36:13.750 266 12524.52 43.52 55309.82 88888.00 2007-09-23 20:36:13.875 266 12524.50 43.55 55309.80 88888.00 2007-09-23 20:36:14.000 266 12524.45 43.52 55309.78 88888.00 2007-09-23 20:36:14.125 266 12524.45 43.50 55309.80 88888.00 2007-09-23 20:36:14.250 266 12524.38 43.50 55309.82 88888.00 2007-09-23 20:36:14.375 266 12524.42 43.52 55309.80 88888.00 2007-09-23 20:36:14.500 266 12524.38 43.50 55309.75 88888.00 2007-09-23 20:36:14.625 266 12524.42 43.50 55309.78 88888.00 2007-09-23 20:36:14.750 266 12524.48 43.55 55309.80 88888.00 2007-09-23 20:36:14.875 266 12524.50 43.58 55309.82 88888.00 2007-09-23 20:36:15.000 266 12524.48 43.50 55309.80 88888.00 2007-09-23 20:36:15.125 266 12524.48 43.50 55309.80 88888.00 2007-09-23 20:36:15.250 266 12524.48 43.55 55309.82 88888.00 2007-09-23 20:36:15.375 266 12524.58 43.58 55309.85 88888.00 2007-09-23 20:36:15.500 266 12524.48 43.52 55309.85 88888.00 2007-09-23 20:36:15.625 266 12524.42 43.50 55309.85 88888.00 2007-09-23 20:36:15.750 266 12524.50 43.50 55309.85 88888.00 2007-09-23 20:36:15.875 266 12524.52 43.52 55309.90 88888.00 2007-09-23 20:36:16.000 266 12524.50 43.55 55309.88 88888.00 2007-09-23 20:36:16.125 266 12524.45 43.52 55309.88 88888.00 2007-09-23 20:36:16.250 266 12524.40 43.50 55309.88 88888.00 2007-09-23 20:36:16.375 266 12524.40 43.55 55309.88 88888.00 2007-09-23 20:36:16.500 266 12524.38 43.55 55309.88 88888.00 2007-09-23 20:36:16.625 266 12524.40 43.52 55309.88 88888.00 2007-09-23 20:36:16.750 266 12524.42 43.52 55309.88 88888.00 2007-09-23 20:36:16.875 266 12524.42 43.50 55309.88 88888.00 2007-09-23 20:36:17.000 266 12524.35 43.48 55309.85 88888.00 2007-09-23 20:36:17.125 266 12524.27 43.45 55309.88 88888.00 2007-09-23 20:36:17.250 266 12524.25 43.40 55309.88 88888.00 2007-09-23 20:36:17.375 266 12524.35 43.45 55309.93 88888.00 2007-09-23 20:36:17.500 266 12524.33 43.45 55309.93 88888.00 2007-09-23 20:36:17.625 266 12524.23 43.40 55309.93 88888.00 2007-09-23 20:36:17.750 266 12524.23 43.40 55309.90 88888.00 2007-09-23 20:36:17.875 266 12524.30 43.52 55309.93 88888.00 2007-09-23 20:36:18.000 266 12524.30 43.55 55309.95 88888.00 2007-09-23 20:36:18.125 266 12524.23 43.55 55309.95 88888.00 2007-09-23 20:36:18.250 266 12524.15 43.55 55309.95 88888.00 2007-09-23 20:36:18.375 266 12524.17 43.52 55309.95 88888.00 2007-09-23 20:36:18.500 266 12524.17 43.52 55309.95 88888.00 2007-09-23 20:36:18.625 266 12524.15 43.52 55309.93 88888.00 2007-09-23 20:36:18.750 266 12524.12 43.58 55309.93 88888.00 2007-09-23 20:36:18.875 266 12524.08 43.55 55309.95 88888.00 2007-09-23 20:36:19.000 266 12524.02 43.50 55309.95 88888.00 2007-09-23 20:36:19.125 266 12523.95 43.48 55309.95 88888.00 2007-09-23 20:36:19.250 266 12523.90 43.48 55309.97 88888.00 2007-09-23 20:36:19.375 266 12523.95 43.52 55310.03 88888.00 2007-09-23 20:36:19.500 266 12523.92 43.52 55310.05 88888.00 2007-09-23 20:36:19.625 266 12523.92 43.52 55310.00 88888.00 2007-09-23 20:36:19.750 266 12523.92 43.50 55310.03 88888.00 2007-09-23 20:36:19.875 266 12523.88 43.50 55310.03 88888.00 2007-09-23 20:36:20.000 266 12523.85 43.48 55310.03 88888.00 2007-09-23 20:36:20.125 266 12523.75 43.42 55310.03 88888.00 2007-09-23 20:36:20.250 266 12523.75 43.50 55310.07 88888.00 2007-09-23 20:36:20.375 266 12523.75 43.52 55310.05 88888.00 2007-09-23 20:36:20.500 266 12523.75 43.50 55310.05 88888.00 2007-09-23 20:36:20.625 266 12523.73 43.50 55310.10 88888.00 2007-09-23 20:36:20.750 266 12523.75 43.50 55310.12 88888.00 2007-09-23 20:36:20.875 266 12523.73 43.50 55310.12 88888.00 2007-09-23 20:36:21.000 266 12523.67 43.48 55310.07 88888.00 2007-09-23 20:36:21.125 266 12523.62 43.45 55310.10 88888.00 2007-09-23 20:36:21.250 266 12523.52 43.40 55310.12 88888.00 2007-09-23 20:36:21.375 266 12523.52 43.40 55310.12 88888.00 2007-09-23 20:36:21.500 266 12523.45 43.40 55310.12 88888.00 2007-09-23 20:36:21.625 266 12523.45 43.42 55310.18 88888.00 2007-09-23 20:36:21.750 266 12523.48 43.50 55310.20 88888.00 2007-09-23 20:36:21.875 266 12523.40 43.40 55310.15 88888.00 2007-09-23 20:36:22.000 266 12523.40 43.38 55310.15 88888.00 2007-09-23 20:36:22.125 266 12523.48 43.48 55310.22 88888.00 2007-09-23 20:36:22.250 266 12523.42 43.45 55310.22 88888.00 2007-09-23 20:36:22.375 266 12523.33 43.45 55310.18 88888.00 2007-09-23 20:36:22.500 266 12523.25 43.42 55310.20 88888.00 2007-09-23 20:36:22.625 266 12523.17 43.40 55310.22 88888.00 2007-09-23 20:36:22.750 266 12523.15 43.42 55310.22 88888.00 2007-09-23 20:36:22.875 266 12523.15 43.45 55310.22 88888.00 2007-09-23 20:36:23.000 266 12523.08 43.48 55310.22 88888.00 2007-09-23 20:36:23.125 266 12523.12 43.42 55310.25 88888.00 2007-09-23 20:36:23.250 266 12523.10 43.45 55310.25 88888.00 2007-09-23 20:36:23.375 266 12523.12 43.45 55310.28 88888.00 2007-09-23 20:36:23.500 266 12523.08 43.42 55310.25 88888.00 2007-09-23 20:36:23.625 266 12523.05 43.40 55310.22 88888.00 2007-09-23 20:36:23.750 266 12522.98 43.42 55310.30 88888.00 2007-09-23 20:36:23.875 266 12522.90 43.42 55310.30 88888.00 2007-09-23 20:36:24.000 266 12522.85 43.40 55310.30 88888.00 2007-09-23 20:36:24.125 266 12522.85 43.42 55310.32 88888.00 2007-09-23 20:36:24.250 266 12522.88 43.45 55310.35 88888.00 2007-09-23 20:36:24.375 266 12522.83 43.45 55310.38 88888.00 2007-09-23 20:36:24.500 266 12522.75 43.45 55310.38 88888.00 2007-09-23 20:36:24.625 266 12522.77 43.45 55310.35 88888.00 2007-09-23 20:36:24.750 266 12522.77 43.42 55310.32 88888.00 2007-09-23 20:36:24.875 266 12522.73 43.40 55310.35 88888.00 2007-09-23 20:36:25.000 266 12522.75 43.40 55310.35 88888.00 2007-09-23 20:36:25.125 266 12522.75 43.40 55310.38 88888.00 2007-09-23 20:36:25.250 266 12522.62 43.35 55310.35 88888.00 2007-09-23 20:36:25.375 266 12522.60 43.38 55310.40 88888.00 2007-09-23 20:36:25.500 266 12522.62 43.45 55310.40 88888.00 2007-09-23 20:36:25.625 266 12522.62 43.45 55310.43 88888.00 2007-09-23 20:36:25.750 266 12522.60 43.42 55310.45 88888.00 2007-09-23 20:36:25.875 266 12522.55 43.40 55310.40 88888.00 2007-09-23 20:36:26.000 266 12522.58 43.42 55310.43 88888.00 2007-09-23 20:36:26.125 266 12522.65 43.42 55310.43 88888.00 2007-09-23 20:36:26.250 266 12522.62 43.42 55310.45 88888.00 2007-09-23 20:36:26.375 266 12522.58 43.40 55310.43 88888.00 2007-09-23 20:36:26.500 266 12522.55 43.38 55310.45 88888.00 2007-09-23 20:36:26.625 266 12522.45 43.42 55310.45 88888.00 2007-09-23 20:36:26.750 266 12522.42 43.42 55310.43 88888.00 2007-09-23 20:36:26.875 266 12522.45 43.42 55310.45 88888.00 2007-09-23 20:36:27.000 266 12522.52 43.48 55310.45 88888.00 2007-09-23 20:36:27.125 266 12522.50 43.52 55310.47 88888.00 2007-09-23 20:36:27.250 266 12522.48 43.52 55310.45 88888.00 2007-09-23 20:36:27.375 266 12522.42 43.50 55310.45 88888.00 2007-09-23 20:36:27.500 266 12522.38 43.45 55310.45 88888.00 2007-09-23 20:36:27.625 266 12522.40 43.50 55310.50 88888.00 2007-09-23 20:36:27.750 266 12522.40 43.48 55310.50 88888.00 2007-09-23 20:36:27.875 266 12522.42 43.50 55310.50 88888.00 2007-09-23 20:36:28.000 266 12522.42 43.50 55310.47 88888.00 2007-09-23 20:36:28.125 266 12522.40 43.55 55310.45 88888.00 2007-09-23 20:36:28.250 266 12522.38 43.58 55310.47 88888.00 2007-09-23 20:36:28.375 266 12522.42 43.52 55310.47 88888.00 2007-09-23 20:36:28.500 266 12522.48 43.52 55310.45 88888.00 2007-09-23 20:36:28.625 266 12522.50 43.60 55310.47 88888.00 2007-09-23 20:36:28.750 266 12522.52 43.60 55310.47 88888.00 2007-09-23 20:36:28.875 266 12522.48 43.58 55310.45 88888.00 2007-09-23 20:36:29.000 266 12522.40 43.55 55310.43 88888.00 2007-09-23 20:36:29.125 266 12522.38 43.58 55310.43 88888.00 2007-09-23 20:36:29.250 266 12522.40 43.65 55310.45 88888.00 2007-09-23 20:36:29.375 266 12522.52 43.70 55310.47 88888.00 2007-09-23 20:36:29.500 266 12522.55 43.70 55310.47 88888.00 2007-09-23 20:36:29.625 266 12522.52 43.70 55310.47 88888.00 2007-09-23 20:36:29.750 266 12522.55 43.70 55310.43 88888.00 2007-09-23 20:36:29.875 266 12522.50 43.67 55310.38 88888.00 2007-09-23 20:36:30.000 266 12522.52 43.75 55310.40 88888.00 2007-09-23 20:36:30.125 266 12522.62 43.83 55310.47 88888.00 2007-09-23 20:36:30.250 266 12522.60 43.80 55310.50 88888.00 2007-09-23 20:36:30.375 266 12522.60 43.83 55310.47 88888.00 2007-09-23 20:36:30.500 266 12522.62 43.83 55310.47 88888.00 2007-09-23 20:36:30.625 266 12522.70 43.83 55310.47 88888.00 2007-09-23 20:36:30.750 266 12522.70 43.90 55310.45 88888.00 2007-09-23 20:36:30.875 266 12522.73 43.95 55310.43 88888.00 2007-09-23 20:36:31.000 266 12522.67 43.95 55310.40 88888.00 2007-09-23 20:36:31.125 266 12522.65 43.95 55310.40 88888.00 2007-09-23 20:36:31.250 266 12522.67 43.98 55310.43 88888.00 2007-09-23 20:36:31.375 266 12522.85 44.02 55310.43 88888.00 2007-09-23 20:36:31.500 266 12522.90 44.02 55310.40 88888.00 2007-09-23 20:36:31.625 266 12522.85 44.05 55310.43 88888.00 2007-09-23 20:36:31.750 266 12522.88 44.10 55310.45 88888.00 2007-09-23 20:36:31.875 266 12522.92 44.15 55310.47 88888.00 2007-09-23 20:36:32.000 266 12522.92 44.15 55310.40 88888.00 2007-09-23 20:36:32.125 266 12522.90 44.17 55310.43 88888.00 2007-09-23 20:36:32.250 266 12522.85 44.15 55310.40 88888.00 2007-09-23 20:36:32.375 266 12522.85 44.15 55310.40 88888.00 2007-09-23 20:36:32.500 266 12522.92 44.15 55310.35 88888.00 2007-09-23 20:36:32.625 266 12522.95 44.23 55310.38 88888.00 2007-09-23 20:36:32.750 266 12522.98 44.27 55310.40 88888.00 2007-09-23 20:36:32.875 266 12523.00 44.23 55310.38 88888.00 2007-09-23 20:36:33.000 266 12523.08 44.27 55310.35 88888.00 2007-09-23 20:36:33.125 266 12523.02 44.30 55310.30 88888.00 2007-09-23 20:36:33.250 266 12523.05 44.35 55310.30 88888.00 2007-09-23 20:36:33.375 266 12523.17 44.38 55310.30 88888.00 2007-09-23 20:36:33.500 266 12523.23 44.42 55310.32 88888.00 2007-09-23 20:36:33.625 266 12523.27 44.48 55310.32 88888.00 2007-09-23 20:36:33.750 266 12523.27 44.52 55310.30 88888.00 2007-09-23 20:36:33.875 266 12523.23 44.52 55310.28 88888.00 2007-09-23 20:36:34.000 266 12523.20 44.48 55310.25 88888.00 2007-09-23 20:36:34.125 266 12523.23 44.52 55310.28 88888.00 2007-09-23 20:36:34.250 266 12523.35 44.62 55310.30 88888.00 2007-09-23 20:36:34.375 266 12523.52 44.67 55310.30 88888.00 2007-09-23 20:36:34.500 266 12523.58 44.65 55310.28 88888.00 2007-09-23 20:36:34.625 266 12523.55 44.67 55310.22 88888.00 2007-09-23 20:36:34.750 266 12523.60 44.67 55310.22 88888.00 2007-09-23 20:36:34.875 266 12523.60 44.70 55310.22 88888.00 2007-09-23 20:36:35.000 266 12523.65 44.73 55310.25 88888.00 2007-09-23 20:36:35.125 266 12523.70 44.77 55310.22 88888.00 2007-09-23 20:36:35.250 266 12523.67 44.77 55310.18 88888.00 2007-09-23 20:36:35.375 266 12523.67 44.77 55310.12 88888.00 2007-09-23 20:36:35.500 266 12523.65 44.83 55310.15 88888.00 2007-09-23 20:36:35.625 266 12523.75 44.85 55310.18 88888.00 2007-09-23 20:36:35.750 266 12523.77 44.90 55310.20 88888.00 2007-09-23 20:36:35.875 266 12523.73 44.90 55310.18 88888.00 2007-09-23 20:36:36.000 266 12523.67 44.90 55310.18 88888.00 2007-09-23 20:36:36.125 266 12523.80 44.95 55310.18 88888.00 2007-09-23 20:36:36.250 266 12523.77 44.98 55310.18 88888.00 2007-09-23 20:36:36.375 266 12523.83 44.95 55310.12 88888.00 2007-09-23 20:36:36.500 266 12523.88 44.92 55310.10 88888.00 2007-09-23 20:36:36.625 266 12523.90 44.98 55310.10 88888.00 2007-09-23 20:36:36.750 266 12523.95 45.05 55310.12 88888.00 2007-09-23 20:36:36.875 266 12523.95 45.08 55310.15 88888.00 2007-09-23 20:36:37.000 266 12523.92 45.02 55310.10 88888.00 2007-09-23 20:36:37.125 266 12523.90 44.98 55310.07 88888.00 2007-09-23 20:36:37.250 266 12523.88 44.98 55310.10 88888.00 2007-09-23 20:36:37.375 266 12523.95 45.02 55310.12 88888.00 2007-09-23 20:36:37.500 266 12524.00 45.12 55310.12 88888.00 2007-09-23 20:36:37.625 266 12523.98 45.12 55310.10 88888.00 2007-09-23 20:36:37.750 266 12524.02 45.10 55310.10 88888.00 2007-09-23 20:36:37.875 266 12524.02 45.08 55310.07 88888.00 2007-09-23 20:36:38.000 266 12524.05 45.12 55310.10 88888.00 2007-09-23 20:36:38.125 266 12524.02 45.15 55310.05 88888.00 2007-09-23 20:36:38.250 266 12524.02 45.15 55310.05 88888.00 2007-09-23 20:36:38.375 266 12524.02 45.15 55310.07 88888.00 2007-09-23 20:36:38.500 266 12524.00 45.20 55310.07 88888.00 2007-09-23 20:36:38.625 266 12524.00 45.20 55310.10 88888.00 2007-09-23 20:36:38.750 266 12524.05 45.20 55310.10 88888.00 2007-09-23 20:36:38.875 266 12524.02 45.20 55310.07 88888.00 2007-09-23 20:36:39.000 266 12524.05 45.15 55310.05 88888.00 2007-09-23 20:36:39.125 266 12524.02 45.17 55310.05 88888.00 2007-09-23 20:36:39.250 266 12524.02 45.20 55310.05 88888.00 2007-09-23 20:36:39.375 266 12524.05 45.23 55310.07 88888.00 2007-09-23 20:36:39.500 266 12524.02 45.23 55310.10 88888.00 2007-09-23 20:36:39.625 266 12524.00 45.23 55310.05 88888.00 2007-09-23 20:36:39.750 266 12524.00 45.20 55310.03 88888.00 2007-09-23 20:36:39.875 266 12524.02 45.17 55310.00 88888.00 2007-09-23 20:36:40.000 266 12524.10 45.17 55310.00 88888.00 2007-09-23 20:36:40.125 266 12524.05 45.15 55310.03 88888.00 2007-09-23 20:36:40.250 266 12523.95 45.12 55310.03 88888.00 2007-09-23 20:36:40.375 266 12523.92 45.15 55310.00 88888.00 2007-09-23 20:36:40.500 266 12523.98 45.17 55310.03 88888.00 2007-09-23 20:36:40.625 266 12524.05 45.15 55310.00 88888.00 2007-09-23 20:36:40.750 266 12524.08 45.10 55310.00 88888.00 2007-09-23 20:36:40.875 266 12524.02 45.20 55310.05 88888.00 2007-09-23 20:36:41.000 266 12524.00 45.25 55310.05 88888.00 2007-09-23 20:36:41.125 266 12523.98 45.20 55310.05 88888.00 2007-09-23 20:36:41.250 266 12523.98 45.17 55310.07 88888.00 2007-09-23 20:36:41.375 266 12524.02 45.17 55310.05 88888.00 2007-09-23 20:36:41.500 266 12524.02 45.23 55310.07 88888.00 2007-09-23 20:36:41.625 266 12524.02 45.20 55310.05 88888.00 2007-09-23 20:36:41.750 266 12523.98 45.15 55310.03 88888.00 2007-09-23 20:36:41.875 266 12524.00 45.15 55310.05 88888.00 2007-09-23 20:36:42.000 266 12524.02 45.20 55310.05 88888.00 2007-09-23 20:36:42.125 266 12524.02 45.15 55310.05 88888.00 2007-09-23 20:36:42.250 266 12523.95 45.12 55310.07 88888.00 2007-09-23 20:36:42.375 266 12523.98 45.10 55310.05 88888.00 2007-09-23 20:36:42.500 266 12524.00 45.12 55310.07 88888.00 2007-09-23 20:36:42.625 266 12523.98 45.08 55310.05 88888.00 2007-09-23 20:36:42.750 266 12523.98 45.02 55310.03 88888.00 2007-09-23 20:36:42.875 266 12523.98 45.00 55310.00 88888.00 2007-09-23 20:36:43.000 266 12523.95 45.02 55310.00 88888.00 2007-09-23 20:36:43.125 266 12523.92 44.98 55310.00 88888.00 2007-09-23 20:36:43.250 266 12523.85 44.92 55310.03 88888.00 2007-09-23 20:36:43.375 266 12523.92 45.02 55310.05 88888.00 2007-09-23 20:36:43.500 266 12524.00 45.05 55310.07 88888.00 2007-09-23 20:36:43.625 266 12524.08 45.05 55310.07 88888.00 2007-09-23 20:36:43.750 266 12524.02 44.95 55310.03 88888.00 2007-09-23 20:36:43.875 266 12523.98 44.98 55310.00 88888.00 2007-09-23 20:36:44.000 266 12524.00 44.98 55310.05 88888.00 2007-09-23 20:36:44.125 266 12523.98 44.90 55310.03 88888.00 2007-09-23 20:36:44.250 266 12523.92 44.85 55310.05 88888.00 2007-09-23 20:36:44.375 266 12523.92 44.90 55310.10 88888.00 2007-09-23 20:36:44.500 266 12524.00 44.90 55310.10 88888.00 2007-09-23 20:36:44.625 266 12524.02 44.88 55310.12 88888.00 2007-09-23 20:36:44.750 266 12523.98 44.85 55310.05 88888.00 2007-09-23 20:36:44.875 266 12523.98 44.85 55310.07 88888.00 2007-09-23 20:36:45.000 266 12523.92 44.85 55310.07 88888.00 2007-09-23 20:36:45.125 266 12523.88 44.75 55310.07 88888.00 2007-09-23 20:36:45.250 266 12523.85 44.73 55310.12 88888.00 2007-09-23 20:36:45.375 266 12523.90 44.77 55310.12 88888.00 2007-09-23 20:36:45.500 266 12523.92 44.75 55310.10 88888.00 2007-09-23 20:36:45.625 266 12523.95 44.70 55310.12 88888.00 2007-09-23 20:36:45.750 266 12523.90 44.67 55310.12 88888.00 2007-09-23 20:36:45.875 266 12523.85 44.67 55310.12 88888.00 2007-09-23 20:36:46.000 266 12523.77 44.65 55310.10 88888.00 2007-09-23 20:36:46.125 266 12523.83 44.67 55310.10 88888.00 2007-09-23 20:36:46.250 266 12523.92 44.67 55310.15 88888.00 2007-09-23 20:36:46.375 266 12523.92 44.65 55310.18 88888.00 2007-09-23 20:36:46.500 266 12523.90 44.55 55310.15 88888.00 2007-09-23 20:36:46.625 266 12523.85 44.55 55310.15 88888.00 2007-09-23 20:36:46.750 266 12523.83 44.58 55310.12 88888.00 2007-09-23 20:36:46.875 266 12523.80 44.52 55310.10 88888.00 2007-09-23 20:36:47.000 266 12523.88 44.55 55310.15 88888.00 2007-09-23 20:36:47.125 266 12523.98 44.60 55310.18 88888.00 2007-09-23 20:36:47.250 266 12523.90 44.55 55310.15 88888.00 2007-09-23 20:36:47.375 266 12523.92 44.55 55310.15 88888.00 2007-09-23 20:36:47.500 266 12523.90 44.50 55310.12 88888.00 2007-09-23 20:36:47.625 266 12523.88 44.45 55310.15 88888.00 2007-09-23 20:36:47.750 266 12523.90 44.45 55310.18 88888.00 2007-09-23 20:36:47.875 266 12523.95 44.45 55310.15 88888.00 2007-09-23 20:36:48.000 266 12524.00 44.42 55310.12 88888.00 2007-09-23 20:36:48.125 266 12523.95 44.42 55310.15 88888.00 2007-09-23 20:36:48.250 266 12523.85 44.38 55310.15 88888.00 2007-09-23 20:36:48.375 266 12523.92 44.40 55310.15 88888.00 2007-09-23 20:36:48.500 266 12523.92 44.38 55310.18 88888.00 2007-09-23 20:36:48.625 266 12523.92 44.40 55310.18 88888.00 2007-09-23 20:36:48.750 266 12523.92 44.40 55310.18 88888.00 2007-09-23 20:36:48.875 266 12523.90 44.35 55310.15 88888.00 2007-09-23 20:36:49.000 266 12523.80 44.27 55310.12 88888.00 2007-09-23 20:36:49.125 266 12523.80 44.33 55310.15 88888.00 2007-09-23 20:36:49.250 266 12523.90 44.33 55310.18 88888.00 2007-09-23 20:36:49.375 266 12523.90 44.33 55310.20 88888.00 2007-09-23 20:36:49.500 266 12523.88 44.35 55310.22 88888.00 2007-09-23 20:36:49.625 266 12523.83 44.38 55310.20 88888.00 2007-09-23 20:36:49.750 266 12523.83 44.33 55310.20 88888.00 2007-09-23 20:36:49.875 266 12523.88 44.30 55310.20 88888.00 2007-09-23 20:36:50.000 266 12523.80 44.23 55310.18 88888.00 2007-09-23 20:36:50.125 266 12523.77 44.20 55310.20 88888.00 2007-09-23 20:36:50.250 266 12523.77 44.20 55310.20 88888.00 2007-09-23 20:36:50.375 266 12523.90 44.27 55310.20 88888.00 2007-09-23 20:36:50.500 266 12523.92 44.27 55310.22 88888.00 2007-09-23 20:36:50.625 266 12523.95 44.20 55310.20 88888.00 2007-09-23 20:36:50.750 266 12523.95 44.10 55310.15 88888.00 2007-09-23 20:36:50.875 266 12524.05 44.17 55310.18 88888.00 2007-09-23 20:36:51.000 266 12524.10 44.25 55310.18 88888.00 2007-09-23 20:36:51.125 266 12523.98 44.17 55310.15 88888.00 2007-09-23 20:36:51.250 266 12523.95 44.12 55310.15 88888.00 2007-09-23 20:36:51.375 266 12523.98 44.15 55310.18 88888.00 2007-09-23 20:36:51.500 266 12523.98 44.17 55310.18 88888.00 2007-09-23 20:36:51.625 266 12523.95 44.15 55310.18 88888.00 2007-09-23 20:36:51.750 266 12524.00 44.17 55310.18 88888.00 2007-09-23 20:36:51.875 266 12524.05 44.20 55310.22 88888.00 2007-09-23 20:36:52.000 266 12524.15 44.20 55310.22 88888.00 2007-09-23 20:36:52.125 266 12524.05 44.12 55310.18 88888.00 2007-09-23 20:36:52.250 266 12524.00 44.20 55310.18 88888.00 2007-09-23 20:36:52.375 266 12524.05 44.27 55310.20 88888.00 2007-09-23 20:36:52.500 266 12524.02 44.20 55310.22 88888.00 2007-09-23 20:36:52.625 266 12524.02 44.12 55310.25 88888.00 2007-09-23 20:36:52.750 266 12524.02 44.17 55310.22 88888.00 2007-09-23 20:36:52.875 266 12524.00 44.15 55310.20 88888.00 2007-09-23 20:36:53.000 266 12524.00 44.10 55310.20 88888.00 2007-09-23 20:36:53.125 266 12524.02 44.10 55310.20 88888.00 2007-09-23 20:36:53.250 266 12524.05 44.17 55310.22 88888.00 2007-09-23 20:36:53.375 266 12524.12 44.23 55310.25 88888.00 2007-09-23 20:36:53.500 266 12524.08 44.15 55310.20 88888.00 2007-09-23 20:36:53.625 266 12524.08 44.15 55310.18 88888.00 2007-09-23 20:36:53.750 266 12524.15 44.17 55310.18 88888.00 2007-09-23 20:36:53.875 266 12524.15 44.15 55310.18 88888.00 2007-09-23 20:36:54.000 266 12524.15 44.12 55310.18 88888.00 2007-09-23 20:36:54.125 266 12524.12 44.12 55310.20 88888.00 2007-09-23 20:36:54.250 266 12524.15 44.15 55310.18 88888.00 2007-09-23 20:36:54.375 266 12524.33 44.23 55310.15 88888.00 2007-09-23 20:36:54.500 266 12524.38 44.20 55310.18 88888.00 2007-09-23 20:36:54.625 266 12524.33 44.20 55310.12 88888.00 2007-09-23 20:36:54.750 266 12524.30 44.23 55310.15 88888.00 2007-09-23 20:36:54.875 266 12524.33 44.27 55310.20 88888.00 2007-09-23 20:36:55.000 266 12524.30 44.20 55310.18 88888.00 2007-09-23 20:36:55.125 266 12524.35 44.25 55310.20 88888.00 2007-09-23 20:36:55.250 266 12524.33 44.30 55310.22 88888.00 2007-09-23 20:36:55.375 266 12524.30 44.30 55310.22 88888.00 2007-09-23 20:36:55.500 266 12524.33 44.30 55310.18 88888.00 2007-09-23 20:36:55.625 266 12524.35 44.33 55310.15 88888.00 2007-09-23 20:36:55.750 266 12524.33 44.33 55310.18 88888.00 2007-09-23 20:36:55.875 266 12524.33 44.30 55310.18 88888.00 2007-09-23 20:36:56.000 266 12524.38 44.35 55310.18 88888.00 2007-09-23 20:36:56.125 266 12524.45 44.38 55310.20 88888.00 2007-09-23 20:36:56.250 266 12524.50 44.45 55310.20 88888.00 2007-09-23 20:36:56.375 266 12524.52 44.48 55310.20 88888.00 2007-09-23 20:36:56.500 266 12524.48 44.45 55310.18 88888.00 2007-09-23 20:36:56.625 266 12524.48 44.50 55310.15 88888.00 2007-09-23 20:36:56.750 266 12524.52 44.48 55310.15 88888.00 2007-09-23 20:36:56.875 266 12524.55 44.42 55310.15 88888.00 2007-09-23 20:36:57.000 266 12524.58 44.42 55310.12 88888.00 2007-09-23 20:36:57.125 266 12524.55 44.48 55310.12 88888.00 2007-09-23 20:36:57.250 266 12524.58 44.48 55310.15 88888.00 2007-09-23 20:36:57.375 266 12524.67 44.55 55310.15 88888.00 2007-09-23 20:36:57.500 266 12524.65 44.58 55310.15 88888.00 2007-09-23 20:36:57.625 266 12524.65 44.58 55310.18 88888.00 2007-09-23 20:36:57.750 266 12524.73 44.62 55310.15 88888.00 2007-09-23 20:36:57.875 266 12524.75 44.67 55310.18 88888.00 2007-09-23 20:36:58.000 266 12524.73 44.65 55310.12 88888.00 2007-09-23 20:36:58.125 266 12524.73 44.65 55310.12 88888.00 2007-09-23 20:36:58.250 266 12524.75 44.73 55310.12 88888.00 2007-09-23 20:36:58.375 266 12524.80 44.77 55310.12 88888.00 2007-09-23 20:36:58.500 266 12524.85 44.75 55310.15 88888.00 2007-09-23 20:36:58.625 266 12524.83 44.75 55310.15 88888.00 2007-09-23 20:36:58.750 266 12524.77 44.77 55310.15 88888.00 2007-09-23 20:36:58.875 266 12524.77 44.80 55310.15 88888.00 2007-09-23 20:36:59.000 266 12524.88 44.85 55310.20 88888.00 2007-09-23 20:36:59.125 266 12524.88 44.88 55310.20 88888.00 2007-09-23 20:36:59.250 266 12524.83 44.85 55310.20 88888.00 2007-09-23 20:36:59.375 266 12524.80 44.88 55310.18 88888.00 2007-09-23 20:36:59.500 266 12524.83 44.88 55310.15 88888.00 2007-09-23 20:36:59.625 266 12524.83 44.85 55310.15 88888.00 2007-09-23 20:36:59.750 266 12524.83 44.92 55310.15 88888.00 2007-09-23 20:36:59.875 266 12524.85 45.02 55310.15 88888.00 2007-09-23 20:37:00.000 266 12524.98 44.95 55310.12 88888.00 2007-09-23 20:37:00.125 266 12525.02 44.95 55310.12 88888.00 2007-09-23 20:37:00.250 266 12524.95 45.02 55310.12 88888.00 2007-09-23 20:37:00.375 266 12524.95 45.05 55310.12 88888.00 2007-09-23 20:37:00.500 266 12524.98 45.02 55310.15 88888.00 2007-09-23 20:37:00.625 266 12525.05 45.08 55310.15 88888.00 2007-09-23 20:37:00.750 266 12525.08 45.15 55310.12 88888.00 2007-09-23 20:37:00.875 266 12525.08 45.15 55310.12 88888.00 2007-09-23 20:37:01.000 266 12525.02 45.10 55310.12 88888.00 2007-09-23 20:37:01.125 266 12524.98 45.10 55310.12 88888.00 2007-09-23 20:37:01.250 266 12524.95 45.15 55310.10 88888.00 2007-09-23 20:37:01.375 266 12524.92 45.17 55310.10 88888.00 2007-09-23 20:37:01.500 266 12524.92 45.20 55310.10 88888.00 2007-09-23 20:37:01.625 266 12525.00 45.23 55310.10 88888.00 2007-09-23 20:37:01.750 266 12525.10 45.23 55310.15 88888.00 2007-09-23 20:37:01.875 266 12525.15 45.27 55310.15 88888.00 2007-09-23 20:37:02.000 266 12525.17 45.27 55310.15 88888.00 2007-09-23 20:37:02.125 266 12525.12 45.27 55310.12 88888.00 2007-09-23 20:37:02.250 266 12525.15 45.33 55310.15 88888.00 2007-09-23 20:37:02.375 266 12525.25 45.38 55310.15 88888.00 2007-09-23 20:37:02.500 266 12525.25 45.38 55310.15 88888.00 2007-09-23 20:37:02.625 266 12525.15 45.40 55310.15 88888.00 2007-09-23 20:37:02.750 266 12525.10 45.45 55310.12 88888.00 2007-09-23 20:37:02.875 266 12525.12 45.48 55310.15 88888.00 2007-09-23 20:37:03.000 266 12525.23 45.50 55310.18 88888.00 2007-09-23 20:37:03.125 266 12525.20 45.45 55310.12 88888.00 2007-09-23 20:37:03.250 266 12525.20 45.45 55310.15 88888.00 2007-09-23 20:37:03.375 266 12525.25 45.48 55310.12 88888.00 2007-09-23 20:37:03.500 266 12525.25 45.52 55310.15 88888.00 2007-09-23 20:37:03.625 266 12525.23 45.52 55310.15 88888.00 2007-09-23 20:37:03.750 266 12525.25 45.50 55310.12 88888.00 2007-09-23 20:37:03.875 266 12525.25 45.55 55310.10 88888.00 2007-09-23 20:37:04.000 266 12525.23 45.52 55310.10 88888.00 2007-09-23 20:37:04.125 266 12525.25 45.52 55310.15 88888.00 2007-09-23 20:37:04.250 266 12525.23 45.55 55310.15 88888.00 2007-09-23 20:37:04.375 266 12525.33 45.60 55310.15 88888.00 2007-09-23 20:37:04.500 266 12525.27 45.60 55310.18 88888.00 2007-09-23 20:37:04.625 266 12525.33 45.62 55310.20 88888.00 2007-09-23 20:37:04.750 266 12525.30 45.67 55310.20 88888.00 2007-09-23 20:37:04.875 266 12525.23 45.67 55310.18 88888.00 2007-09-23 20:37:05.000 266 12525.25 45.65 55310.12 88888.00 2007-09-23 20:37:05.125 266 12525.27 45.67 55310.12 88888.00 2007-09-23 20:37:05.250 266 12525.25 45.62 55310.15 88888.00 2007-09-23 20:37:05.375 266 12525.27 45.65 55310.18 88888.00 2007-09-23 20:37:05.500 266 12525.20 45.67 55310.22 88888.00 2007-09-23 20:37:05.625 266 12525.23 45.67 55310.22 88888.00 2007-09-23 20:37:05.750 266 12525.27 45.67 55310.20 88888.00 2007-09-23 20:37:05.875 266 12525.25 45.67 55310.20 88888.00 2007-09-23 20:37:06.000 266 12525.17 45.67 55310.18 88888.00 2007-09-23 20:37:06.125 266 12525.15 45.70 55310.20 88888.00 2007-09-23 20:37:06.250 266 12525.12 45.67 55310.25 88888.00 2007-09-23 20:37:06.375 266 12525.15 45.73 55310.25 88888.00 2007-09-23 20:37:06.500 266 12525.23 45.70 55310.20 88888.00 2007-09-23 20:37:06.625 266 12525.30 45.73 55310.22 88888.00 2007-09-23 20:37:06.750 266 12525.38 45.80 55310.28 88888.00 2007-09-23 20:37:06.875 266 12525.38 45.80 55310.25 88888.00 2007-09-23 20:37:07.000 266 12525.30 45.67 55310.20 88888.00 2007-09-23 20:37:07.125 266 12525.30 45.67 55310.20 88888.00 2007-09-23 20:37:07.250 266 12525.27 45.75 55310.25 88888.00 2007-09-23 20:37:07.375 266 12525.27 45.75 55310.25 88888.00 2007-09-23 20:37:07.500 266 12525.20 45.73 55310.22 88888.00 2007-09-23 20:37:07.625 266 12525.20 45.75 55310.22 88888.00 2007-09-23 20:37:07.750 266 12525.17 45.73 55310.22 88888.00 2007-09-23 20:37:07.875 266 12525.20 45.75 55310.20 88888.00 2007-09-23 20:37:08.000 266 12525.23 45.80 55310.20 88888.00 2007-09-23 20:37:08.125 266 12525.20 45.77 55310.20 88888.00 2007-09-23 20:37:08.250 266 12525.15 45.70 55310.20 88888.00 2007-09-23 20:37:08.375 266 12525.25 45.73 55310.22 88888.00 2007-09-23 20:37:08.500 266 12525.25 45.73 55310.20 88888.00 2007-09-23 20:37:08.625 266 12525.20 45.77 55310.20 88888.00 2007-09-23 20:37:08.750 266 12525.17 45.85 55310.25 88888.00 2007-09-23 20:37:08.875 266 12525.15 45.80 55310.20 88888.00 2007-09-23 20:37:09.000 266 12525.15 45.73 55310.18 88888.00 2007-09-23 20:37:09.125 266 12525.27 45.73 55310.20 88888.00 2007-09-23 20:37:09.250 266 12525.30 45.75 55310.22 88888.00 2007-09-23 20:37:09.375 266 12525.25 45.75 55310.25 88888.00 2007-09-23 20:37:09.500 266 12525.12 45.75 55310.22 88888.00 2007-09-23 20:37:09.625 266 12525.08 45.75 55310.25 88888.00 2007-09-23 20:37:09.750 266 12525.15 45.77 55310.25 88888.00 2007-09-23 20:37:09.875 266 12525.20 45.77 55310.25 88888.00 2007-09-23 20:37:10.000 266 12525.17 45.73 55310.25 88888.00 2007-09-23 20:37:10.125 266 12525.12 45.73 55310.25 88888.00 2007-09-23 20:37:10.250 266 12525.08 45.70 55310.25 88888.00 2007-09-23 20:37:10.375 266 12525.08 45.67 55310.25 88888.00 2007-09-23 20:37:10.500 266 12525.02 45.70 55310.28 88888.00 2007-09-23 20:37:10.625 266 12525.08 45.73 55310.35 88888.00 2007-09-23 20:37:10.750 266 12525.12 45.80 55310.35 88888.00 2007-09-23 20:37:10.875 266 12525.12 45.80 55310.30 88888.00 2007-09-23 20:37:11.000 266 12525.12 45.75 55310.30 88888.00 2007-09-23 20:37:11.125 266 12525.17 45.75 55310.30 88888.00 2007-09-23 20:37:11.250 266 12525.10 45.67 55310.32 88888.00 2007-09-23 20:37:11.375 266 12525.05 45.73 55310.32 88888.00 2007-09-23 20:37:11.500 266 12524.98 45.70 55310.32 88888.00 2007-09-23 20:37:11.625 266 12525.02 45.70 55310.30 88888.00 2007-09-23 20:37:11.750 266 12524.98 45.67 55310.30 88888.00 2007-09-23 20:37:11.875 266 12524.95 45.62 55310.30 88888.00 2007-09-23 20:37:12.000 266 12524.98 45.65 55310.30 88888.00 2007-09-23 20:37:12.125 266 12524.95 45.73 55310.38 88888.00 2007-09-23 20:37:12.250 266 12524.92 45.73 55310.38 88888.00 2007-09-23 20:37:12.375 266 12524.98 45.73 55310.40 88888.00 2007-09-23 20:37:12.500 266 12524.95 45.65 55310.35 88888.00 2007-09-23 20:37:12.625 266 12525.05 45.65 55310.35 88888.00 2007-09-23 20:37:12.750 266 12525.12 45.70 55310.35 88888.00 2007-09-23 20:37:12.875 266 12525.08 45.70 55310.38 88888.00 2007-09-23 20:37:13.000 266 12525.05 45.62 55310.35 88888.00 2007-09-23 20:37:13.125 266 12525.02 45.62 55310.38 88888.00 2007-09-23 20:37:13.250 266 12524.98 45.60 55310.40 88888.00 2007-09-23 20:37:13.375 266 12524.95 45.65 55310.38 88888.00 2007-09-23 20:37:13.500 266 12524.98 45.65 55310.38 88888.00 2007-09-23 20:37:13.625 266 12524.95 45.73 55310.40 88888.00 2007-09-23 20:37:13.750 266 12524.90 45.67 55310.40 88888.00 2007-09-23 20:37:13.875 266 12524.88 45.67 55310.43 88888.00 2007-09-23 20:37:14.000 266 12524.92 45.67 55310.40 88888.00 2007-09-23 20:37:14.125 266 12524.92 45.60 55310.40 88888.00 2007-09-23 20:37:14.250 266 12524.85 45.58 55310.38 88888.00 2007-09-23 20:37:14.375 266 12524.88 45.60 55310.43 88888.00 2007-09-23 20:37:14.500 266 12524.85 45.60 55310.43 88888.00 2007-09-23 20:37:14.625 266 12524.83 45.55 55310.40 88888.00 2007-09-23 20:37:14.750 266 12524.85 45.60 55310.40 88888.00 2007-09-23 20:37:14.875 266 12524.83 45.62 55310.40 88888.00 2007-09-23 20:37:15.000 266 12524.83 45.62 55310.43 88888.00 2007-09-23 20:37:15.125 266 12524.83 45.62 55310.47 88888.00 2007-09-23 20:37:15.250 266 12524.80 45.55 55310.47 88888.00 2007-09-23 20:37:15.375 266 12524.80 45.58 55310.47 88888.00 2007-09-23 20:37:15.500 266 12524.80 45.60 55310.45 88888.00 2007-09-23 20:37:15.625 266 12524.80 45.60 55310.45 88888.00 2007-09-23 20:37:15.750 266 12524.77 45.58 55310.45 88888.00 2007-09-23 20:37:15.875 266 12524.73 45.58 55310.47 88888.00 2007-09-23 20:37:16.000 266 12524.75 45.58 55310.50 88888.00 2007-09-23 20:37:16.125 266 12524.75 45.52 55310.50 88888.00 2007-09-23 20:37:16.250 266 12524.73 45.45 55310.50 88888.00 2007-09-23 20:37:16.375 266 12524.73 45.50 55310.50 88888.00 2007-09-23 20:37:16.500 266 12524.73 45.52 55310.47 88888.00 2007-09-23 20:37:16.625 266 12524.65 45.50 55310.50 88888.00 2007-09-23 20:37:16.750 266 12524.60 45.50 55310.47 88888.00 2007-09-23 20:37:16.875 266 12524.60 45.55 55310.47 88888.00 2007-09-23 20:37:17.000 266 12524.73 45.60 55310.47 88888.00 2007-09-23 20:37:17.125 266 12524.73 45.50 55310.50 88888.00 2007-09-23 20:37:17.250 266 12524.65 45.42 55310.50 88888.00 2007-09-23 20:37:17.375 266 12524.73 45.45 55310.47 88888.00 2007-09-23 20:37:17.500 266 12524.75 45.50 55310.50 88888.00 2007-09-23 20:37:17.625 266 12524.67 45.50 55310.45 88888.00 2007-09-23 20:37:17.750 266 12524.60 45.50 55310.45 88888.00 2007-09-23 20:37:17.875 266 12524.55 45.45 55310.45 88888.00 2007-09-23 20:37:18.000 266 12524.55 45.38 55310.45 88888.00 2007-09-23 20:37:18.125 266 12524.62 45.38 55310.53 88888.00 2007-09-23 20:37:18.250 266 12524.58 45.42 55310.55 88888.00 2007-09-23 20:37:18.375 266 12524.58 45.38 55310.50 88888.00 2007-09-23 20:37:18.500 266 12524.60 45.40 55310.53 88888.00 2007-09-23 20:37:18.625 266 12524.55 45.42 55310.53 88888.00 2007-09-23 20:37:18.750 266 12524.50 45.42 55310.53 88888.00 2007-09-23 20:37:18.875 266 12524.45 45.38 55310.53 88888.00 2007-09-23 20:37:19.000 266 12524.35 45.38 55310.50 88888.00 2007-09-23 20:37:19.125 266 12524.30 45.35 55310.53 88888.00 2007-09-23 20:37:19.250 266 12524.33 45.38 55310.57 88888.00 2007-09-23 20:37:19.375 266 12524.45 45.40 55310.57 88888.00 2007-09-23 20:37:19.500 266 12524.40 45.42 55310.57 88888.00 2007-09-23 20:37:19.625 266 12524.33 45.40 55310.57 88888.00 2007-09-23 20:37:19.750 266 12524.38 45.35 55310.60 88888.00 2007-09-23 20:37:19.875 266 12524.42 45.38 55310.65 88888.00 2007-09-23 20:37:20.000 266 12524.40 45.38 55310.65 88888.00 2007-09-23 20:37:20.125 266 12524.38 45.33 55310.65 88888.00 2007-09-23 20:37:20.250 266 12524.30 45.25 55310.60 88888.00 2007-09-23 20:37:20.375 266 12524.38 45.30 55310.57 88888.00 2007-09-23 20:37:20.500 266 12524.38 45.27 55310.57 88888.00 2007-09-23 20:37:20.625 266 12524.27 45.27 55310.57 88888.00 2007-09-23 20:37:20.750 266 12524.23 45.25 55310.60 88888.00 2007-09-23 20:37:20.875 266 12524.25 45.27 55310.60 88888.00 2007-09-23 20:37:21.000 266 12524.33 45.27 55310.60 88888.00 2007-09-23 20:37:21.125 266 12524.38 45.30 55310.57 88888.00 2007-09-23 20:37:21.250 266 12524.30 45.30 55310.62 88888.00 2007-09-23 20:37:21.375 266 12524.27 45.30 55310.65 88888.00 2007-09-23 20:37:21.500 266 12524.20 45.30 55310.62 88888.00 2007-09-23 20:37:21.625 266 12524.25 45.33 55310.65 88888.00 2007-09-23 20:37:21.750 266 12524.27 45.25 55310.65 88888.00 2007-09-23 20:37:21.875 266 12524.23 45.20 55310.62 88888.00 2007-09-23 20:37:22.000 266 12524.23 45.27 55310.62 88888.00 2007-09-23 20:37:22.125 266 12524.17 45.27 55310.65 88888.00 2007-09-23 20:37:22.250 266 12524.12 45.25 55310.68 88888.00 2007-09-23 20:37:22.375 266 12524.15 45.27 55310.68 88888.00 2007-09-23 20:37:22.500 266 12524.15 45.25 55310.68 88888.00 2007-09-23 20:37:22.625 266 12524.17 45.27 55310.70 88888.00 2007-09-23 20:37:22.750 266 12524.23 45.27 55310.70 88888.00 2007-09-23 20:37:22.875 266 12524.27 45.23 55310.68 88888.00 2007-09-23 20:37:23.000 266 12524.33 45.27 55310.68 88888.00 2007-09-23 20:37:23.125 266 12524.35 45.30 55310.70 88888.00 2007-09-23 20:37:23.250 266 12524.23 45.27 55310.70 88888.00 2007-09-23 20:37:23.375 266 12524.20 45.25 55310.68 88888.00 2007-09-23 20:37:23.500 266 12524.25 45.30 55310.70 88888.00 2007-09-23 20:37:23.625 266 12524.25 45.33 55310.72 88888.00 2007-09-23 20:37:23.750 266 12524.20 45.25 55310.65 88888.00 2007-09-23 20:37:23.875 266 12524.20 45.25 55310.65 88888.00 2007-09-23 20:37:24.000 266 12524.25 45.33 55310.70 88888.00 2007-09-23 20:37:24.125 266 12524.25 45.30 55310.70 88888.00 2007-09-23 20:37:24.250 266 12524.20 45.27 55310.68 88888.00 2007-09-23 20:37:24.375 266 12524.17 45.27 55310.68 88888.00 2007-09-23 20:37:24.500 266 12524.15 45.33 55310.70 88888.00 2007-09-23 20:37:24.625 266 12524.10 45.38 55310.70 88888.00 2007-09-23 20:37:24.750 266 12524.17 45.42 55310.70 88888.00 2007-09-23 20:37:24.875 266 12524.23 45.40 55310.70 88888.00 2007-09-23 20:37:25.000 266 12524.23 45.30 55310.70 88888.00 2007-09-23 20:37:25.125 266 12524.25 45.35 55310.75 88888.00 2007-09-23 20:37:25.250 266 12524.27 45.33 55310.75 88888.00 2007-09-23 20:37:25.375 266 12524.35 45.38 55310.75 88888.00 2007-09-23 20:37:25.500 266 12524.33 45.48 55310.72 88888.00 2007-09-23 20:37:25.625 266 12524.27 45.48 55310.72 88888.00 2007-09-23 20:37:25.750 266 12524.25 45.45 55310.70 88888.00 2007-09-23 20:37:25.875 266 12524.25 45.45 55310.68 88888.00 2007-09-23 20:37:26.000 266 12524.30 45.45 55310.68 88888.00 2007-09-23 20:37:26.125 266 12524.30 45.50 55310.68 88888.00 2007-09-23 20:37:26.250 266 12524.33 45.52 55310.72 88888.00 2007-09-23 20:37:26.375 266 12524.35 45.55 55310.72 88888.00 2007-09-23 20:37:26.500 266 12524.33 45.52 55310.70 88888.00 2007-09-23 20:37:26.625 266 12524.33 45.55 55310.70 88888.00 2007-09-23 20:37:26.750 266 12524.38 45.60 55310.75 88888.00 2007-09-23 20:37:26.875 266 12524.42 45.58 55310.75 88888.00 2007-09-23 20:37:27.000 266 12524.45 45.58 55310.72 88888.00 2007-09-23 20:37:27.125 266 12524.42 45.55 55310.75 88888.00 2007-09-23 20:37:27.250 266 12524.35 45.58 55310.72 88888.00 2007-09-23 20:37:27.375 266 12524.38 45.58 55310.70 88888.00 2007-09-23 20:37:27.500 266 12524.45 45.58 55310.68 88888.00 2007-09-23 20:37:27.625 266 12524.50 45.62 55310.70 88888.00 2007-09-23 20:37:27.750 266 12524.48 45.67 55310.70 88888.00 2007-09-23 20:37:27.875 266 12524.40 45.73 55310.75 88888.00 2007-09-23 20:37:28.000 266 12524.40 45.73 55310.75 88888.00 2007-09-23 20:37:28.125 266 12524.38 45.75 55310.70 88888.00 2007-09-23 20:37:28.250 266 12524.33 45.67 55310.70 88888.00 2007-09-23 20:37:28.375 266 12524.38 45.73 55310.70 88888.00 2007-09-23 20:37:28.500 266 12524.45 45.83 55310.72 88888.00 2007-09-23 20:37:28.625 266 12524.48 45.80 55310.70 88888.00 2007-09-23 20:37:28.750 266 12524.58 45.85 55310.68 88888.00 2007-09-23 20:37:28.875 266 12524.58 45.83 55310.68 88888.00 2007-09-23 20:37:29.000 266 12524.60 45.88 55310.65 88888.00 2007-09-23 20:37:29.125 266 12524.60 45.90 55310.68 88888.00 2007-09-23 20:37:29.250 266 12524.55 45.90 55310.65 88888.00 2007-09-23 20:37:29.375 266 12524.65 45.95 55310.62 88888.00 2007-09-23 20:37:29.500 266 12524.73 45.95 55310.65 88888.00 2007-09-23 20:37:29.625 266 12524.65 45.95 55310.62 88888.00 2007-09-23 20:37:29.750 266 12524.60 45.95 55310.62 88888.00 2007-09-23 20:37:29.875 266 12524.62 46.00 55310.65 88888.00 2007-09-23 20:37:30.000 266 12524.73 46.05 55310.65 88888.00 2007-09-23 20:37:30.125 266 12524.80 46.12 55310.68 88888.00 2007-09-23 20:37:30.250 266 12524.75 46.10 55310.65 88888.00 2007-09-23 20:37:30.375 266 12524.70 46.10 55310.65 88888.00 2007-09-23 20:37:30.500 266 12524.67 46.12 55310.62 88888.00 2007-09-23 20:37:30.625 266 12524.75 46.23 55310.65 88888.00 2007-09-23 20:37:30.750 266 12524.83 46.33 55310.68 88888.00 2007-09-23 20:37:30.875 266 12524.88 46.33 55310.62 88888.00 2007-09-23 20:37:31.000 266 12524.83 46.25 55310.60 88888.00 2007-09-23 20:37:31.125 266 12524.83 46.35 55310.62 88888.00 2007-09-23 20:37:31.250 266 12524.83 46.33 55310.65 88888.00 2007-09-23 20:37:31.375 266 12524.88 46.33 55310.60 88888.00 2007-09-23 20:37:31.500 266 12524.88 46.33 55310.57 88888.00 2007-09-23 20:37:31.625 266 12524.85 46.35 55310.57 88888.00 2007-09-23 20:37:31.750 266 12524.85 46.38 55310.55 88888.00 2007-09-23 20:37:31.875 266 12524.83 46.38 55310.57 88888.00 2007-09-23 20:37:32.000 266 12524.85 46.42 55310.57 88888.00 2007-09-23 20:37:32.125 266 12524.85 46.45 55310.57 88888.00 2007-09-23 20:37:32.250 266 12524.80 46.42 55310.55 88888.00 2007-09-23 20:37:32.375 266 12524.88 46.50 55310.55 88888.00 2007-09-23 20:37:32.500 266 12524.92 46.52 55310.55 88888.00 2007-09-23 20:37:32.625 266 12524.90 46.52 55310.55 88888.00 2007-09-23 20:37:32.750 266 12524.95 46.55 55310.53 88888.00 2007-09-23 20:37:32.875 266 12525.00 46.58 55310.57 88888.00 2007-09-23 20:37:33.000 266 12524.98 46.62 55310.60 88888.00 2007-09-23 20:37:33.125 266 12524.92 46.67 55310.57 88888.00 2007-09-23 20:37:33.250 266 12524.98 46.65 55310.55 88888.00 2007-09-23 20:37:33.375 266 12524.95 46.60 55310.53 88888.00 2007-09-23 20:37:33.500 266 12524.90 46.62 55310.53 88888.00 2007-09-23 20:37:33.625 266 12524.95 46.65 55310.53 88888.00 2007-09-23 20:37:33.750 266 12525.05 46.70 55310.55 88888.00 2007-09-23 20:37:33.875 266 12525.08 46.73 55310.55 88888.00 2007-09-23 20:37:34.000 266 12525.08 46.75 55310.55 88888.00 2007-09-23 20:37:34.125 266 12525.00 46.70 55310.53 88888.00 2007-09-23 20:37:34.250 266 12525.02 46.73 55310.53 88888.00 2007-09-23 20:37:34.375 266 12525.08 46.83 55310.53 88888.00 2007-09-23 20:37:34.500 266 12525.10 46.88 55310.53 88888.00 2007-09-23 20:37:34.625 266 12525.05 46.85 55310.55 88888.00 2007-09-23 20:37:34.750 266 12525.05 46.85 55310.50 88888.00 2007-09-23 20:37:34.875 266 12525.08 46.88 55310.53 88888.00 2007-09-23 20:37:35.000 266 12525.10 46.92 55310.53 88888.00 2007-09-23 20:37:35.125 266 12525.12 46.92 55310.55 88888.00 2007-09-23 20:37:35.250 266 12525.10 46.88 55310.53 88888.00 2007-09-23 20:37:35.375 266 12525.10 46.90 55310.50 88888.00 2007-09-23 20:37:35.500 266 12525.08 46.98 55310.50 88888.00 2007-09-23 20:37:35.625 266 12525.08 46.98 55310.53 88888.00 2007-09-23 20:37:35.750 266 12525.08 47.02 55310.53 88888.00 2007-09-23 20:37:35.875 266 12525.08 47.05 55310.53 88888.00 2007-09-23 20:37:36.000 266 12525.02 47.00 55310.53 88888.00 2007-09-23 20:37:36.125 266 12525.02 47.02 55310.50 88888.00 2007-09-23 20:37:36.250 266 12524.98 47.02 55310.53 88888.00 2007-09-23 20:37:36.375 266 12525.02 47.05 55310.53 88888.00 2007-09-23 20:37:36.500 266 12525.08 47.12 55310.53 88888.00 2007-09-23 20:37:36.625 266 12525.17 47.17 55310.55 88888.00 2007-09-23 20:37:36.750 266 12525.12 47.15 55310.57 88888.00 2007-09-23 20:37:36.875 266 12525.08 47.12 55310.55 88888.00 2007-09-23 20:37:37.000 266 12525.08 47.12 55310.55 88888.00 2007-09-23 20:37:37.125 266 12525.08 47.15 55310.53 88888.00 2007-09-23 20:37:37.250 266 12525.12 47.17 55310.55 88888.00 2007-09-23 20:37:37.375 266 12525.10 47.15 55310.55 88888.00 2007-09-23 20:37:37.500 266 12525.10 47.20 55310.57 88888.00 2007-09-23 20:37:37.625 266 12525.10 47.25 55310.55 88888.00 2007-09-23 20:37:37.750 266 12525.10 47.23 55310.53 88888.00 2007-09-23 20:37:37.875 266 12525.15 47.23 55310.53 88888.00 2007-09-23 20:37:38.000 266 12525.15 47.30 55310.53 88888.00 2007-09-23 20:37:38.125 266 12525.10 47.27 55310.57 88888.00 2007-09-23 20:37:38.250 266 12525.05 47.27 55310.60 88888.00 2007-09-23 20:37:38.375 266 12525.00 47.27 55310.55 88888.00 2007-09-23 20:37:38.500 266 12525.00 47.27 55310.50 88888.00 2007-09-23 20:37:38.625 266 12525.05 47.27 55310.53 88888.00 2007-09-23 20:37:38.750 266 12525.05 47.38 55310.53 88888.00 2007-09-23 20:37:38.875 266 12525.02 47.35 55310.50 88888.00 2007-09-23 20:37:39.000 266 12525.00 47.33 55310.55 88888.00 2007-09-23 20:37:39.125 266 12524.98 47.33 55310.57 88888.00 2007-09-23 20:37:39.250 266 12525.00 47.38 55310.57 88888.00 2007-09-23 20:37:39.375 266 12524.95 47.35 55310.55 88888.00 2007-09-23 20:37:39.500 266 12524.90 47.38 55310.60 88888.00 2007-09-23 20:37:39.625 266 12524.95 47.42 55310.60 88888.00 2007-09-23 20:37:39.750 266 12524.92 47.38 55310.55 88888.00 2007-09-23 20:37:39.875 266 12524.90 47.35 55310.55 88888.00 2007-09-23 20:37:40.000 266 12524.85 47.35 55310.55 88888.00 2007-09-23 20:37:40.125 266 12524.83 47.40 55310.53 88888.00 2007-09-23 20:37:40.250 266 12524.83 47.48 55310.55 88888.00 2007-09-23 20:37:40.375 266 12524.90 47.50 55310.57 88888.00 2007-09-23 20:37:40.500 266 12524.92 47.48 55310.55 88888.00 2007-09-23 20:37:40.625 266 12524.88 47.42 55310.47 88888.00 2007-09-23 20:37:40.750 266 12524.88 47.45 55310.53 88888.00 2007-09-23 20:37:40.875 266 12524.90 47.55 55310.57 88888.00 2007-09-23 20:37:41.000 266 12524.92 47.58 55310.55 88888.00 2007-09-23 20:37:41.125 266 12524.90 47.52 55310.50 88888.00 2007-09-23 20:37:41.250 266 12524.92 47.58 55310.53 88888.00 2007-09-23 20:37:41.375 266 12525.00 47.62 55310.50 88888.00 2007-09-23 20:37:41.500 266 12524.95 47.58 55310.47 88888.00 2007-09-23 20:37:41.625 266 12524.90 47.55 55310.47 88888.00 2007-09-23 20:37:41.750 266 12524.92 47.58 55310.53 88888.00 2007-09-23 20:37:41.875 266 12524.98 47.65 55310.53 88888.00 2007-09-23 20:37:42.000 266 12525.02 47.70 55310.53 88888.00 2007-09-23 20:37:42.125 266 12525.00 47.67 55310.50 88888.00 2007-09-23 20:37:42.250 266 12524.95 47.67 55310.53 88888.00 2007-09-23 20:37:42.375 266 12525.02 47.75 55310.57 88888.00 2007-09-23 20:37:42.500 266 12525.02 47.77 55310.57 88888.00 2007-09-23 20:37:42.625 266 12525.02 47.73 55310.53 88888.00 2007-09-23 20:37:42.750 266 12525.00 47.75 55310.53 88888.00 2007-09-23 20:37:42.875 266 12525.00 47.80 55310.57 88888.00 2007-09-23 20:37:43.000 266 12525.05 47.77 55310.57 88888.00 2007-09-23 20:37:43.125 266 12525.08 47.75 55310.55 88888.00 2007-09-23 20:37:43.250 266 12525.10 47.75 55310.55 88888.00 2007-09-23 20:37:43.375 266 12525.17 47.80 55310.55 88888.00 2007-09-23 20:37:43.500 266 12525.15 47.77 55310.53 88888.00 2007-09-23 20:37:43.625 266 12525.10 47.83 55310.55 88888.00 2007-09-23 20:37:43.750 266 12525.08 47.88 55310.55 88888.00 2007-09-23 20:37:43.875 266 12525.10 47.92 55310.53 88888.00 2007-09-23 20:37:44.000 266 12525.08 47.95 55310.55 88888.00 2007-09-23 20:37:44.125 266 12525.10 47.92 55310.57 88888.00 2007-09-23 20:37:44.250 266 12525.10 47.88 55310.55 88888.00 2007-09-23 20:37:44.375 266 12525.17 47.88 55310.53 88888.00 2007-09-23 20:37:44.500 266 12525.20 47.92 55310.55 88888.00 2007-09-23 20:37:44.625 266 12525.12 47.90 55310.57 88888.00 2007-09-23 20:37:44.750 266 12525.12 47.90 55310.55 88888.00 2007-09-23 20:37:44.875 266 12525.20 47.95 55310.53 88888.00 2007-09-23 20:37:45.000 266 12525.15 47.98 55310.53 88888.00 2007-09-23 20:37:45.125 266 12525.17 47.98 55310.47 88888.00 2007-09-23 20:37:45.250 266 12525.15 47.95 55310.47 88888.00 2007-09-23 20:37:45.375 266 12525.25 47.98 55310.43 88888.00 2007-09-23 20:37:45.500 266 12525.25 48.00 55310.43 88888.00 2007-09-23 20:37:45.625 266 12525.25 48.02 55310.45 88888.00 2007-09-23 20:37:45.750 266 12525.27 48.00 55310.45 88888.00 2007-09-23 20:37:45.875 266 12525.27 48.02 55310.43 88888.00 2007-09-23 20:37:46.000 266 12525.25 48.02 55310.43 88888.00 2007-09-23 20:37:46.125 266 12525.30 48.08 55310.47 88888.00 2007-09-23 20:37:46.250 266 12525.35 48.15 55310.47 88888.00 2007-09-23 20:37:46.375 266 12525.48 48.12 55310.45 88888.00 2007-09-23 20:37:46.500 266 12525.55 48.10 55310.43 88888.00 2007-09-23 20:37:46.625 266 12525.60 48.12 55310.45 88888.00 2007-09-23 20:37:46.750 266 12525.60 48.17 55310.45 88888.00 2007-09-23 20:37:46.875 266 12525.60 48.20 55310.45 88888.00 2007-09-23 20:37:47.000 266 12525.60 48.12 55310.43 88888.00 2007-09-23 20:37:47.125 266 12525.60 48.15 55310.43 88888.00 2007-09-23 20:37:47.250 266 12525.60 48.15 55310.43 88888.00 2007-09-23 20:37:47.375 266 12525.67 48.20 55310.43 88888.00 2007-09-23 20:37:47.500 266 12525.65 48.20 55310.43 88888.00 2007-09-23 20:37:47.625 266 12525.67 48.15 55310.38 88888.00 2007-09-23 20:37:47.750 266 12525.73 48.23 55310.40 88888.00 2007-09-23 20:37:47.875 266 12525.80 48.27 55310.40 88888.00 2007-09-23 20:37:48.000 266 12525.83 48.25 55310.40 88888.00 2007-09-23 20:37:48.125 266 12525.85 48.27 55310.43 88888.00 2007-09-23 20:37:48.250 266 12525.85 48.27 55310.38 88888.00 2007-09-23 20:37:48.375 266 12525.85 48.25 55310.35 88888.00 2007-09-23 20:37:48.500 266 12525.90 48.25 55310.38 88888.00 2007-09-23 20:37:48.625 266 12525.88 48.27 55310.38 88888.00 2007-09-23 20:37:48.750 266 12525.92 48.27 55310.40 88888.00 2007-09-23 20:37:48.875 266 12525.92 48.33 55310.43 88888.00 2007-09-23 20:37:49.000 266 12525.92 48.38 55310.43 88888.00 2007-09-23 20:37:49.125 266 12526.05 48.35 55310.43 88888.00 2007-09-23 20:37:49.250 266 12526.00 48.27 55310.38 88888.00 2007-09-23 20:37:49.375 266 12526.05 48.25 55310.38 88888.00 2007-09-23 20:37:49.500 266 12526.15 48.25 55310.38 88888.00 2007-09-23 20:37:49.625 266 12526.25 48.30 55310.35 88888.00 2007-09-23 20:37:49.750 266 12526.20 48.30 55310.35 88888.00 2007-09-23 20:37:49.875 266 12526.25 48.35 55310.35 88888.00 2007-09-23 20:37:50.000 266 12526.27 48.45 55310.35 88888.00 2007-09-23 20:37:50.125 266 12526.30 48.42 55310.35 88888.00 2007-09-23 20:37:50.250 266 12526.38 48.40 55310.32 88888.00 2007-09-23 20:37:50.375 266 12526.45 48.38 55310.32 88888.00 2007-09-23 20:37:50.500 266 12526.55 48.40 55310.30 88888.00 2007-09-23 20:37:50.625 266 12526.58 48.35 55310.28 88888.00 2007-09-23 20:37:50.750 266 12526.60 48.33 55310.30 88888.00 2007-09-23 20:37:50.875 266 12526.70 48.40 55310.32 88888.00 2007-09-23 20:37:51.000 266 12526.70 48.40 55310.28 88888.00 2007-09-23 20:37:51.125 266 12526.73 48.35 55310.28 88888.00 2007-09-23 20:37:51.250 266 12526.65 48.30 55310.25 88888.00 2007-09-23 20:37:51.375 266 12526.75 48.35 55310.25 88888.00 2007-09-23 20:37:51.500 266 12526.85 48.35 55310.25 88888.00 2007-09-23 20:37:51.625 266 12526.88 48.30 55310.28 88888.00 2007-09-23 20:37:51.750 266 12526.88 48.33 55310.28 88888.00 2007-09-23 20:37:51.875 266 12526.83 48.33 55310.28 88888.00 2007-09-23 20:37:52.000 266 12526.90 48.38 55310.25 88888.00 2007-09-23 20:37:52.125 266 12526.95 48.38 55310.28 88888.00 2007-09-23 20:37:52.250 266 12526.92 48.30 55310.30 88888.00 2007-09-23 20:37:52.375 266 12526.92 48.27 55310.30 88888.00 2007-09-23 20:37:52.500 266 12527.05 48.35 55310.30 88888.00 2007-09-23 20:37:52.625 266 12527.15 48.38 55310.30 88888.00 2007-09-23 20:37:52.750 266 12527.15 48.33 55310.22 88888.00 2007-09-23 20:37:52.875 266 12527.15 48.30 55310.18 88888.00 2007-09-23 20:37:53.000 266 12527.12 48.27 55310.15 88888.00 2007-09-23 20:37:53.125 266 12527.17 48.23 55310.18 88888.00 2007-09-23 20:37:53.250 266 12527.15 48.25 55310.22 88888.00 2007-09-23 20:37:53.375 266 12527.17 48.23 55310.20 88888.00 2007-09-23 20:37:53.500 266 12527.17 48.23 55310.20 88888.00 2007-09-23 20:37:53.625 266 12527.30 48.30 55310.22 88888.00 2007-09-23 20:37:53.750 266 12527.40 48.27 55310.22 88888.00 2007-09-23 20:37:53.875 266 12527.35 48.20 55310.20 88888.00 2007-09-23 20:37:54.000 266 12527.30 48.17 55310.18 88888.00 2007-09-23 20:37:54.125 266 12527.33 48.20 55310.20 88888.00 2007-09-23 20:37:54.250 266 12527.40 48.23 55310.20 88888.00 2007-09-23 20:37:54.375 266 12527.45 48.17 55310.18 88888.00 2007-09-23 20:37:54.500 266 12527.48 48.12 55310.18 88888.00 2007-09-23 20:37:54.625 266 12527.50 48.12 55310.20 88888.00 2007-09-23 20:37:54.750 266 12527.55 48.08 55310.25 88888.00 2007-09-23 20:37:54.875 266 12527.55 48.12 55310.25 88888.00 2007-09-23 20:37:55.000 266 12527.58 48.15 55310.22 88888.00 2007-09-23 20:37:55.125 266 12527.58 48.10 55310.25 88888.00 2007-09-23 20:37:55.250 266 12527.52 48.05 55310.22 88888.00 2007-09-23 20:37:55.375 266 12527.52 48.05 55310.22 88888.00 2007-09-23 20:37:55.500 266 12527.52 48.02 55310.22 88888.00 2007-09-23 20:37:55.625 266 12527.52 47.95 55310.22 88888.00 2007-09-23 20:37:55.750 266 12527.48 47.98 55310.25 88888.00 2007-09-23 20:37:55.875 266 12527.48 48.02 55310.30 88888.00 2007-09-23 20:37:56.000 266 12527.45 47.95 55310.28 88888.00 2007-09-23 20:37:56.125 266 12527.50 47.92 55310.25 88888.00 2007-09-23 20:37:56.250 266 12527.50 47.90 55310.25 88888.00 2007-09-23 20:37:56.375 266 12527.52 47.92 55310.25 88888.00 2007-09-23 20:37:56.500 266 12527.58 47.90 55310.28 88888.00 2007-09-23 20:37:56.625 266 12527.58 47.95 55310.32 88888.00 2007-09-23 20:37:56.750 266 12527.58 47.95 55310.32 88888.00 2007-09-23 20:37:56.875 266 12527.58 47.90 55310.30 88888.00 2007-09-23 20:37:57.000 266 12527.58 47.83 55310.30 88888.00 2007-09-23 20:37:57.125 266 12527.58 47.77 55310.35 88888.00 2007-09-23 20:37:57.250 266 12527.55 47.73 55310.35 88888.00 2007-09-23 20:37:57.375 266 12527.52 47.70 55310.32 88888.00 2007-09-23 20:37:57.500 266 12527.52 47.70 55310.32 88888.00 2007-09-23 20:37:57.625 266 12527.50 47.70 55310.35 88888.00 2007-09-23 20:37:57.750 266 12527.52 47.70 55310.38 88888.00 2007-09-23 20:37:57.875 266 12527.48 47.65 55310.35 88888.00 2007-09-23 20:37:58.000 266 12527.48 47.73 55310.40 88888.00 2007-09-23 20:37:58.125 266 12527.52 47.73 55310.43 88888.00 2007-09-23 20:37:58.250 266 12527.38 47.58 55310.43 88888.00 2007-09-23 20:37:58.375 266 12527.33 47.58 55310.40 88888.00 2007-09-23 20:37:58.500 266 12527.33 47.58 55310.40 88888.00 2007-09-23 20:37:58.625 266 12527.33 47.58 55310.40 88888.00 2007-09-23 20:37:58.750 266 12527.38 47.58 55310.45 88888.00 2007-09-23 20:37:58.875 266 12527.33 47.55 55310.45 88888.00 2007-09-23 20:37:59.000 266 12527.30 47.50 55310.45 88888.00 2007-09-23 20:37:59.125 266 12527.33 47.52 55310.50 88888.00 2007-09-23 20:37:59.250 266 12527.25 47.45 55310.50 88888.00 2007-09-23 20:37:59.375 266 12527.17 47.45 55310.50 88888.00 2007-09-23 20:37:59.500 266 12527.10 47.45 55310.55 88888.00 2007-09-23 20:37:59.625 266 12527.12 47.45 55310.50 88888.00 2007-09-23 20:37:59.750 266 12527.12 47.45 55310.50 88888.00 2007-09-23 20:37:59.875 266 12527.10 47.45 55310.53 88888.00 2007-09-23 20:38:00.000 266 12527.00 47.45 55310.53 88888.00 2007-09-23 20:38:00.125 266 12526.98 47.42 55310.57 88888.00 2007-09-23 20:38:00.250 266 12526.92 47.35 55310.60 88888.00 2007-09-23 20:38:00.375 266 12527.00 47.33 55310.57 88888.00 2007-09-23 20:38:00.500 266 12527.00 47.35 55310.62 88888.00 2007-09-23 20:38:00.625 266 12526.85 47.30 55310.60 88888.00 2007-09-23 20:38:00.750 266 12526.85 47.33 55310.62 88888.00 2007-09-23 20:38:00.875 266 12526.85 47.30 55310.60 88888.00 2007-09-23 20:38:01.000 266 12526.80 47.30 55310.60 88888.00 2007-09-23 20:38:01.125 266 12526.77 47.33 55310.62 88888.00 2007-09-23 20:38:01.250 266 12526.77 47.30 55310.65 88888.00 2007-09-23 20:38:01.375 266 12526.67 47.25 55310.65 88888.00 2007-09-23 20:38:01.500 266 12526.55 47.23 55310.68 88888.00 2007-09-23 20:38:01.625 266 12526.55 47.25 55310.70 88888.00 2007-09-23 20:38:01.750 266 12526.50 47.27 55310.70 88888.00 2007-09-23 20:38:01.875 266 12526.45 47.25 55310.70 88888.00 2007-09-23 20:38:02.000 266 12526.42 47.25 55310.70 88888.00 2007-09-23 20:38:02.125 266 12526.33 47.17 55310.68 88888.00 2007-09-23 20:38:02.250 266 12526.27 47.17 55310.72 88888.00 2007-09-23 20:38:02.375 266 12526.25 47.20 55310.75 88888.00 2007-09-23 20:38:02.500 266 12526.17 47.23 55310.75 88888.00 2007-09-23 20:38:02.625 266 12526.08 47.25 55310.78 88888.00 2007-09-23 20:38:02.750 266 12526.05 47.20 55310.78 88888.00 2007-09-23 20:38:02.875 266 12526.05 47.17 55310.78 88888.00 2007-09-23 20:38:03.000 266 12525.98 47.17 55310.78 88888.00 2007-09-23 20:38:03.125 266 12525.98 47.23 55310.82 88888.00 2007-09-23 20:38:03.250 266 12526.00 47.17 55310.85 88888.00 2007-09-23 20:38:03.375 266 12525.90 47.15 55310.82 88888.00 2007-09-23 20:38:03.500 266 12525.80 47.17 55310.88 88888.00 2007-09-23 20:38:03.625 266 12525.73 47.10 55310.85 88888.00 2007-09-23 20:38:03.750 266 12525.75 47.15 55310.85 88888.00 2007-09-23 20:38:03.875 266 12525.73 47.23 55310.88 88888.00 2007-09-23 20:38:04.000 266 12525.65 47.23 55310.90 88888.00 2007-09-23 20:38:04.125 266 12525.60 47.23 55310.95 88888.00 2007-09-23 20:38:04.250 266 12525.55 47.20 55310.97 88888.00 2007-09-23 20:38:04.375 266 12525.50 47.23 55310.97 88888.00 2007-09-23 20:38:04.500 266 12525.40 47.25 55310.95 88888.00 2007-09-23 20:38:04.625 266 12525.35 47.20 55310.97 88888.00 2007-09-23 20:38:04.750 266 12525.33 47.23 55311.00 88888.00 2007-09-23 20:38:04.875 266 12525.30 47.25 55311.03 88888.00 2007-09-23 20:38:05.000 266 12525.27 47.27 55311.03 88888.00 2007-09-23 20:38:05.125 266 12525.20 47.25 55310.97 88888.00 2007-09-23 20:38:05.250 266 12525.17 47.20 55311.00 88888.00 2007-09-23 20:38:05.375 266 12525.17 47.27 55311.03 88888.00 2007-09-23 20:38:05.500 266 12525.12 47.30 55311.07 88888.00 2007-09-23 20:38:05.625 266 12525.05 47.27 55311.07 88888.00 2007-09-23 20:38:05.750 266 12525.05 47.33 55311.10 88888.00 2007-09-23 20:38:05.875 266 12524.95 47.30 55311.10 88888.00 2007-09-23 20:38:06.000 266 12524.90 47.30 55311.10 88888.00 2007-09-23 20:38:06.125 266 12524.85 47.33 55311.12 88888.00 2007-09-23 20:38:06.250 266 12524.83 47.23 55311.10 88888.00 2007-09-23 20:38:06.375 266 12524.80 47.25 55311.07 88888.00 2007-09-23 20:38:06.500 266 12524.85 47.33 55311.10 88888.00 2007-09-23 20:38:06.625 266 12524.85 47.27 55311.10 88888.00 2007-09-23 20:38:06.750 266 12524.77 47.25 55311.10 88888.00 2007-09-23 20:38:06.875 266 12524.67 47.27 55311.10 88888.00 2007-09-23 20:38:07.000 266 12524.70 47.27 55311.12 88888.00 2007-09-23 20:38:07.125 266 12524.75 47.30 55311.15 88888.00 2007-09-23 20:38:07.250 266 12524.65 47.33 55311.15 88888.00 2007-09-23 20:38:07.375 266 12524.62 47.40 55311.15 88888.00 2007-09-23 20:38:07.500 266 12524.70 47.45 55311.18 88888.00 2007-09-23 20:38:07.625 266 12524.62 47.40 55311.20 88888.00 2007-09-23 20:38:07.750 266 12524.58 47.35 55311.20 88888.00 2007-09-23 20:38:07.875 266 12524.50 47.35 55311.20 88888.00 2007-09-23 20:38:08.000 266 12524.45 47.35 55311.18 88888.00 2007-09-23 20:38:08.125 266 12524.55 47.42 55311.22 88888.00 2007-09-23 20:38:08.250 266 12524.52 47.42 55311.22 88888.00 2007-09-23 20:38:08.375 266 12524.48 47.42 55311.20 88888.00 2007-09-23 20:38:08.500 266 12524.42 47.38 55311.20 88888.00 2007-09-23 20:38:08.625 266 12524.35 47.38 55311.25 88888.00 2007-09-23 20:38:08.750 266 12524.25 47.38 55311.25 88888.00 2007-09-23 20:38:08.875 266 12524.20 47.38 55311.28 88888.00 2007-09-23 20:38:09.000 266 12524.25 47.45 55311.30 88888.00 2007-09-23 20:38:09.125 266 12524.30 47.48 55311.28 88888.00 2007-09-23 20:38:09.250 266 12524.15 47.42 55311.30 88888.00 2007-09-23 20:38:09.375 266 12524.10 47.40 55311.30 88888.00 2007-09-23 20:38:09.500 266 12524.00 47.38 55311.30 88888.00 2007-09-23 20:38:09.625 266 12524.00 47.42 55311.32 88888.00 2007-09-23 20:38:09.750 266 12524.02 47.45 55311.35 88888.00 2007-09-23 20:38:09.875 266 12524.10 47.55 55311.35 88888.00 2007-09-23 20:38:10.000 266 12524.08 47.55 55311.30 88888.00 2007-09-23 20:38:10.125 266 12524.08 47.52 55311.32 88888.00 2007-09-23 20:38:10.250 266 12524.05 47.55 55311.38 88888.00 2007-09-23 20:38:10.375 266 12524.02 47.48 55311.38 88888.00 2007-09-23 20:38:10.500 266 12523.95 47.42 55311.32 88888.00 2007-09-23 20:38:10.625 266 12523.90 47.48 55311.38 88888.00 2007-09-23 20:38:10.750 266 12523.98 47.52 55311.40 88888.00 2007-09-23 20:38:10.875 266 12523.98 47.52 55311.38 88888.00 2007-09-23 20:38:11.000 266 12523.95 47.48 55311.38 88888.00 2007-09-23 20:38:11.125 266 12523.90 47.50 55311.38 88888.00 2007-09-23 20:38:11.250 266 12523.77 47.48 55311.38 88888.00 2007-09-23 20:38:11.375 266 12523.83 47.50 55311.38 88888.00 2007-09-23 20:38:11.500 266 12523.92 47.55 55311.40 88888.00 2007-09-23 20:38:11.625 266 12523.95 47.55 55311.40 88888.00 2007-09-23 20:38:11.750 266 12523.92 47.58 55311.40 88888.00 2007-09-23 20:38:11.875 266 12523.90 47.58 55311.40 88888.00 2007-09-23 20:38:12.000 266 12523.90 47.58 55311.43 88888.00 2007-09-23 20:38:12.125 266 12523.90 47.65 55311.38 88888.00 2007-09-23 20:38:12.250 266 12523.88 47.67 55311.43 88888.00 2007-09-23 20:38:12.375 266 12523.95 47.70 55311.43 88888.00 2007-09-23 20:38:12.500 266 12523.90 47.58 55311.38 88888.00 2007-09-23 20:38:12.625 266 12523.90 47.58 55311.38 88888.00 2007-09-23 20:38:12.750 266 12523.95 47.62 55311.38 88888.00 2007-09-23 20:38:12.875 266 12523.98 47.67 55311.38 88888.00 2007-09-23 20:38:13.000 266 12523.98 47.62 55311.32 88888.00 2007-09-23 20:38:13.125 266 12523.98 47.58 55311.35 88888.00 2007-09-23 20:38:13.250 266 12524.00 47.58 55311.38 88888.00 2007-09-23 20:38:13.375 266 12523.98 47.60 55311.38 88888.00 2007-09-23 20:38:13.500 266 12523.98 47.62 55311.38 88888.00 2007-09-23 20:38:13.625 266 12524.00 47.67 55311.38 88888.00 2007-09-23 20:38:13.750 266 12524.08 47.65 55311.40 88888.00 2007-09-23 20:38:13.875 266 12524.08 47.62 55311.40 88888.00 2007-09-23 20:38:14.000 266 12524.08 47.67 55311.40 88888.00 2007-09-23 20:38:14.125 266 12524.10 47.70 55311.43 88888.00 2007-09-23 20:38:14.250 266 12524.15 47.75 55311.40 88888.00 2007-09-23 20:38:14.375 266 12524.15 47.75 55311.40 88888.00 2007-09-23 20:38:14.500 266 12524.12 47.75 55311.43 88888.00 2007-09-23 20:38:14.625 266 12524.15 47.80 55311.40 88888.00 2007-09-23 20:38:14.750 266 12524.17 47.80 55311.40 88888.00 2007-09-23 20:38:14.875 266 12524.15 47.83 55311.40 88888.00 2007-09-23 20:38:15.000 266 12524.27 47.85 55311.40 88888.00 2007-09-23 20:38:15.125 266 12524.25 47.85 55311.40 88888.00 2007-09-23 20:38:15.250 266 12524.20 47.80 55311.43 88888.00 2007-09-23 20:38:15.375 266 12524.25 47.77 55311.38 88888.00 2007-09-23 20:38:15.500 266 12524.23 47.75 55311.40 88888.00 2007-09-23 20:38:15.625 266 12524.23 47.75 55311.40 88888.00 2007-09-23 20:38:15.750 266 12524.25 47.77 55311.40 88888.00 2007-09-23 20:38:15.875 266 12524.25 47.85 55311.38 88888.00 2007-09-23 20:38:16.000 266 12524.30 47.83 55311.38 88888.00 2007-09-23 20:38:16.125 266 12524.40 47.85 55311.38 88888.00 2007-09-23 20:38:16.250 266 12524.35 47.83 55311.38 88888.00 2007-09-23 20:38:16.375 266 12524.33 47.83 55311.35 88888.00 2007-09-23 20:38:16.500 266 12524.35 47.85 55311.32 88888.00 2007-09-23 20:38:16.625 266 12524.42 47.88 55311.32 88888.00 2007-09-23 20:38:16.750 266 12524.45 47.92 55311.32 88888.00 2007-09-23 20:38:16.875 266 12524.45 47.92 55311.32 88888.00 2007-09-23 20:38:17.000 266 12524.48 47.95 55311.28 88888.00 2007-09-23 20:38:17.125 266 12524.50 47.92 55311.30 88888.00 2007-09-23 20:38:17.250 266 12524.52 47.95 55311.38 88888.00 2007-09-23 20:38:17.375 266 12524.52 47.98 55311.38 88888.00 2007-09-23 20:38:17.500 266 12524.52 48.00 55311.35 88888.00 2007-09-23 20:38:17.625 266 12524.52 47.98 55311.32 88888.00 2007-09-23 20:38:17.750 266 12524.48 47.98 55311.28 88888.00 2007-09-23 20:38:17.875 266 12524.55 48.02 55311.30 88888.00 2007-09-23 20:38:18.000 266 12524.65 48.08 55311.30 88888.00 2007-09-23 20:38:18.125 266 12524.70 48.10 55311.32 88888.00 2007-09-23 20:38:18.250 266 12524.65 48.02 55311.30 88888.00 2007-09-23 20:38:18.375 266 12524.67 48.02 55311.28 88888.00 2007-09-23 20:38:18.500 266 12524.65 48.08 55311.28 88888.00 2007-09-23 20:38:18.625 266 12524.65 48.08 55311.28 88888.00 2007-09-23 20:38:18.750 266 12524.73 48.08 55311.25 88888.00 2007-09-23 20:38:18.875 266 12524.80 48.05 55311.22 88888.00 2007-09-23 20:38:19.000 266 12524.83 48.08 55311.22 88888.00 2007-09-23 20:38:19.125 266 12524.88 48.12 55311.28 88888.00 2007-09-23 20:38:19.250 266 12524.88 48.17 55311.25 88888.00 2007-09-23 20:38:19.375 266 12524.88 48.15 55311.22 88888.00 2007-09-23 20:38:19.500 266 12524.83 48.10 55311.20 88888.00 2007-09-23 20:38:19.625 266 12524.88 48.17 55311.22 88888.00 2007-09-23 20:38:19.750 266 12524.95 48.17 55311.22 88888.00 2007-09-23 20:38:19.875 266 12525.02 48.23 55311.25 88888.00 2007-09-23 20:38:20.000 266 12525.08 48.23 55311.25 88888.00 2007-09-23 20:38:20.125 266 12525.05 48.20 55311.22 88888.00 2007-09-23 20:38:20.250 266 12525.10 48.20 55311.25 88888.00 2007-09-23 20:38:20.375 266 12525.23 48.23 55311.22 88888.00 2007-09-23 20:38:20.500 266 12525.27 48.30 55311.28 88888.00 2007-09-23 20:38:20.625 266 12525.20 48.25 55311.25 88888.00 2007-09-23 20:38:20.750 266 12525.10 48.20 55311.20 88888.00 2007-09-23 20:38:20.875 266 12525.10 48.23 55311.18 88888.00 2007-09-23 20:38:21.000 266 12525.15 48.23 55311.18 88888.00 2007-09-23 20:38:21.125 266 12525.25 48.27 55311.18 88888.00 2007-09-23 20:38:21.250 266 12525.23 48.30 55311.15 88888.00 2007-09-23 20:38:21.375 266 12525.20 48.33 55311.15 88888.00 2007-09-23 20:38:21.500 266 12525.25 48.35 55311.18 88888.00 2007-09-23 20:38:21.625 266 12525.27 48.35 55311.15 88888.00 2007-09-23 20:38:21.750 266 12525.27 48.33 55311.18 88888.00 2007-09-23 20:38:21.875 266 12525.30 48.38 55311.15 88888.00 2007-09-23 20:38:22.000 266 12525.38 48.35 55311.15 88888.00 2007-09-23 20:38:22.125 266 12525.42 48.33 55311.15 88888.00 2007-09-23 20:38:22.250 266 12525.42 48.33 55311.15 88888.00 2007-09-23 20:38:22.375 266 12525.42 48.35 55311.15 88888.00 2007-09-23 20:38:22.500 266 12525.42 48.38 55311.15 88888.00 2007-09-23 20:38:22.625 266 12525.42 48.40 55311.15 88888.00 2007-09-23 20:38:22.750 266 12525.45 48.35 55311.12 88888.00 2007-09-23 20:38:22.875 266 12525.52 48.33 55311.10 88888.00 2007-09-23 20:38:23.000 266 12525.60 48.30 55311.10 88888.00 2007-09-23 20:38:23.125 266 12525.62 48.30 55311.10 88888.00 2007-09-23 20:38:23.250 266 12525.60 48.35 55311.12 88888.00 2007-09-23 20:38:23.375 266 12525.58 48.42 55311.12 88888.00 2007-09-23 20:38:23.500 266 12525.65 48.45 55311.12 88888.00 2007-09-23 20:38:23.625 266 12525.67 48.35 55311.07 88888.00 2007-09-23 20:38:23.750 266 12525.62 48.35 55311.07 88888.00 2007-09-23 20:38:23.875 266 12525.73 48.40 55311.10 88888.00 2007-09-23 20:38:24.000 266 12525.80 48.42 55311.07 88888.00 2007-09-23 20:38:24.125 266 12525.75 48.42 55311.05 88888.00 2007-09-23 20:38:24.250 266 12525.75 48.42 55311.07 88888.00 2007-09-23 20:38:24.375 266 12525.80 48.42 55311.07 88888.00 2007-09-23 20:38:24.500 266 12525.95 48.48 55311.07 88888.00 2007-09-23 20:38:24.625 266 12526.05 48.50 55311.07 88888.00 2007-09-23 20:38:24.750 266 12526.08 48.50 55311.07 88888.00 2007-09-23 20:38:24.875 266 12526.10 48.40 55311.03 88888.00 2007-09-23 20:38:25.000 266 12526.08 48.35 55311.05 88888.00 2007-09-23 20:38:25.125 266 12526.15 48.42 55311.05 88888.00 2007-09-23 20:38:25.250 266 12526.12 48.45 55311.03 88888.00 2007-09-23 20:38:25.375 266 12526.08 48.45 55311.00 88888.00 2007-09-23 20:38:25.500 266 12526.05 48.45 55311.00 88888.00 2007-09-23 20:38:25.625 266 12526.15 48.48 55311.00 88888.00 2007-09-23 20:38:25.750 266 12526.20 48.48 55311.00 88888.00 2007-09-23 20:38:25.875 266 12526.20 48.42 55310.97 88888.00 2007-09-23 20:38:26.000 266 12526.23 48.40 55310.95 88888.00 2007-09-23 20:38:26.125 266 12526.23 48.40 55310.95 88888.00 2007-09-23 20:38:26.250 266 12526.23 48.38 55310.93 88888.00 2007-09-23 20:38:26.375 266 12526.30 48.38 55310.95 88888.00 2007-09-23 20:38:26.500 266 12526.30 48.38 55310.95 88888.00 2007-09-23 20:38:26.625 266 12526.25 48.40 55310.93 88888.00 2007-09-23 20:38:26.750 266 12526.25 48.35 55310.90 88888.00 2007-09-23 20:38:26.875 266 12526.40 48.40 55310.95 88888.00 2007-09-23 20:38:27.000 266 12526.48 48.40 55310.97 88888.00 2007-09-23 20:38:27.125 266 12526.42 48.38 55310.97 88888.00 2007-09-23 20:38:27.250 266 12526.38 48.35 55310.97 88888.00 2007-09-23 20:38:27.375 266 12526.45 48.38 55310.95 88888.00 2007-09-23 20:38:27.500 266 12526.50 48.38 55310.95 88888.00 2007-09-23 20:38:27.625 266 12526.50 48.35 55310.93 88888.00 2007-09-23 20:38:27.750 266 12526.48 48.33 55310.90 88888.00 2007-09-23 20:38:27.875 266 12526.48 48.35 55310.93 88888.00 2007-09-23 20:38:28.000 266 12526.58 48.33 55310.90 88888.00 2007-09-23 20:38:28.125 266 12526.60 48.30 55310.90 88888.00 2007-09-23 20:38:28.250 266 12526.67 48.33 55310.90 88888.00 2007-09-23 20:38:28.375 266 12526.70 48.30 55310.90 88888.00 2007-09-23 20:38:28.500 266 12526.65 48.23 55310.88 88888.00 2007-09-23 20:38:28.625 266 12526.67 48.20 55310.88 88888.00 2007-09-23 20:38:28.750 266 12526.75 48.27 55310.88 88888.00 2007-09-23 20:38:28.875 266 12526.75 48.27 55310.88 88888.00 2007-09-23 20:38:29.000 266 12526.80 48.25 55310.88 88888.00 2007-09-23 20:38:29.125 266 12526.80 48.23 55310.88 88888.00 2007-09-23 20:38:29.250 266 12526.73 48.25 55310.88 88888.00 2007-09-23 20:38:29.375 266 12526.77 48.23 55310.85 88888.00 2007-09-23 20:38:29.500 266 12526.75 48.20 55310.80 88888.00 2007-09-23 20:38:29.625 266 12526.83 48.23 55310.82 88888.00 2007-09-23 20:38:29.750 266 12526.88 48.20 55310.85 88888.00 2007-09-23 20:38:29.875 266 12526.85 48.20 55310.88 88888.00 2007-09-23 20:38:30.000 266 12526.90 48.17 55310.85 88888.00 2007-09-23 20:38:30.125 266 12526.95 48.20 55310.85 88888.00 2007-09-23 20:38:30.250 266 12526.88 48.17 55310.88 88888.00 2007-09-23 20:38:30.375 266 12526.88 48.17 55310.88 88888.00 2007-09-23 20:38:30.500 266 12526.85 48.20 55310.85 88888.00 2007-09-23 20:38:30.625 266 12526.92 48.20 55310.85 88888.00 2007-09-23 20:38:30.750 266 12526.90 48.25 55310.90 88888.00 2007-09-23 20:38:30.875 266 12526.88 48.25 55310.85 88888.00 2007-09-23 20:38:31.000 266 12526.85 48.20 55310.80 88888.00 2007-09-23 20:38:31.125 266 12526.90 48.17 55310.80 88888.00 2007-09-23 20:38:31.250 266 12526.92 48.20 55310.88 88888.00 2007-09-23 20:38:31.375 266 12526.95 48.23 55310.88 88888.00 2007-09-23 20:38:31.500 266 12526.95 48.15 55310.82 88888.00 2007-09-23 20:38:31.625 266 12526.95 48.12 55310.82 88888.00 2007-09-23 20:38:31.750 266 12527.02 48.15 55310.82 88888.00 2007-09-23 20:38:31.875 266 12527.02 48.17 55310.82 88888.00 2007-09-23 20:38:32.000 266 12527.00 48.12 55310.82 88888.00 2007-09-23 20:38:32.125 266 12527.02 48.15 55310.82 88888.00 2007-09-23 20:38:32.250 266 12527.05 48.15 55310.85 88888.00 2007-09-23 20:38:32.375 266 12527.05 48.15 55310.80 88888.00 2007-09-23 20:38:32.500 266 12527.08 48.15 55310.80 88888.00 2007-09-23 20:38:32.625 266 12527.08 48.15 55310.85 88888.00 2007-09-23 20:38:32.750 266 12527.05 48.12 55310.85 88888.00 2007-09-23 20:38:32.875 266 12527.08 48.15 55310.85 88888.00 2007-09-23 20:38:33.000 266 12527.05 48.17 55310.82 88888.00 2007-09-23 20:38:33.125 266 12527.00 48.12 55310.82 88888.00 2007-09-23 20:38:33.250 266 12526.90 48.10 55310.85 88888.00 2007-09-23 20:38:33.375 266 12526.98 48.10 55310.85 88888.00 2007-09-23 20:38:33.500 266 12526.98 48.12 55310.82 88888.00 2007-09-23 20:38:33.625 266 12527.05 48.17 55310.82 88888.00 2007-09-23 20:38:33.750 266 12527.12 48.12 55310.85 88888.00 2007-09-23 20:38:33.875 266 12527.15 48.12 55310.88 88888.00 2007-09-23 20:38:34.000 266 12527.17 48.17 55310.90 88888.00 2007-09-23 20:38:34.125 266 12527.20 48.20 55310.93 88888.00 2007-09-23 20:38:34.250 266 12527.17 48.12 55310.93 88888.00 2007-09-23 20:38:34.375 266 12527.12 48.15 55310.90 88888.00 2007-09-23 20:38:34.500 266 12527.08 48.17 55310.88 88888.00 2007-09-23 20:38:34.625 266 12527.05 48.15 55310.88 88888.00 2007-09-23 20:38:34.750 266 12527.00 48.12 55310.85 88888.00 2007-09-23 20:38:34.875 266 12527.05 48.23 55310.88 88888.00 2007-09-23 20:38:35.000 266 12527.15 48.25 55310.90 88888.00 2007-09-23 20:38:35.125 266 12527.17 48.20 55310.85 88888.00 2007-09-23 20:38:35.250 266 12527.08 48.10 55310.88 88888.00 2007-09-23 20:38:35.375 266 12527.10 48.15 55310.85 88888.00 2007-09-23 20:38:35.500 266 12527.15 48.23 55310.90 88888.00 2007-09-23 20:38:35.625 266 12527.12 48.23 55310.88 88888.00 2007-09-23 20:38:35.750 266 12527.10 48.23 55310.90 88888.00 2007-09-23 20:38:35.875 266 12527.08 48.17 55310.85 88888.00 2007-09-23 20:38:36.000 266 12527.12 48.15 55310.85 88888.00 2007-09-23 20:38:36.125 266 12527.15 48.20 55310.88 88888.00 2007-09-23 20:38:36.250 266 12527.12 48.23 55310.90 88888.00 2007-09-23 20:38:36.375 266 12527.15 48.25 55310.90 88888.00 2007-09-23 20:38:36.500 266 12527.20 48.27 55310.90 88888.00 2007-09-23 20:38:36.625 266 12527.20 48.25 55310.90 88888.00 2007-09-23 20:38:36.750 266 12527.12 48.23 55310.88 88888.00 2007-09-23 20:38:36.875 266 12527.15 48.23 55310.93 88888.00 2007-09-23 20:38:37.000 266 12527.12 48.27 55310.95 88888.00 2007-09-23 20:38:37.125 266 12527.15 48.27 55310.95 88888.00 2007-09-23 20:38:37.250 266 12527.15 48.27 55310.95 88888.00 2007-09-23 20:38:37.375 266 12527.17 48.25 55310.93 88888.00 2007-09-23 20:38:37.500 266 12527.17 48.27 55310.93 88888.00 2007-09-23 20:38:37.625 266 12527.17 48.30 55310.93 88888.00 2007-09-23 20:38:37.750 266 12527.25 48.30 55310.93 88888.00 2007-09-23 20:38:37.875 266 12527.27 48.35 55310.93 88888.00 2007-09-23 20:38:38.000 266 12527.33 48.38 55310.93 88888.00 2007-09-23 20:38:38.125 266 12527.25 48.38 55310.95 88888.00 2007-09-23 20:38:38.250 266 12527.20 48.38 55310.93 88888.00 2007-09-23 20:38:38.375 266 12527.23 48.40 55310.93 88888.00 2007-09-23 20:38:38.500 266 12527.27 48.42 55311.00 88888.00 2007-09-23 20:38:38.625 266 12527.25 48.35 55310.95 88888.00 2007-09-23 20:38:38.750 266 12527.23 48.35 55310.93 88888.00 2007-09-23 20:38:38.875 266 12527.25 48.38 55310.95 88888.00 2007-09-23 20:38:39.000 266 12527.30 48.35 55310.93 88888.00 2007-09-23 20:38:39.125 266 12527.27 48.38 55310.95 88888.00 2007-09-23 20:38:39.250 266 12527.23 48.45 55310.97 88888.00 2007-09-23 20:38:39.375 266 12527.27 48.48 55311.00 88888.00 2007-09-23 20:38:39.500 266 12527.27 48.45 55310.95 88888.00 2007-09-23 20:38:39.625 266 12527.30 48.48 55310.97 88888.00 2007-09-23 20:38:39.750 266 12527.35 48.52 55310.95 88888.00 2007-09-23 20:38:39.875 266 12527.38 48.50 55310.97 88888.00 2007-09-23 20:38:40.000 266 12527.33 48.50 55310.95 88888.00 2007-09-23 20:38:40.125 266 12527.30 48.55 55310.97 88888.00 2007-09-23 20:38:40.250 266 12527.30 48.52 55311.00 88888.00 2007-09-23 20:38:40.375 266 12527.40 48.50 55310.95 88888.00 2007-09-23 20:38:40.500 266 12527.42 48.55 55310.95 88888.00 2007-09-23 20:38:40.625 266 12527.52 48.60 55311.00 88888.00 2007-09-23 20:38:40.750 266 12527.55 48.60 55311.00 88888.00 2007-09-23 20:38:40.875 266 12527.70 48.52 55311.12 88888.00 2007-09-23 20:38:41.000 266 12527.65 48.50 55311.10 88888.00 2007-09-23 20:38:41.125 266 12527.70 48.48 55311.12 88888.00 2007-09-23 20:38:41.250 266 12527.70 48.48 55311.10 88888.00 2007-09-23 20:38:41.375 266 12527.70 48.55 55311.10 88888.00 2007-09-23 20:38:41.500 266 12527.70 48.58 55311.12 88888.00 2007-09-23 20:38:41.625 266 12527.77 48.60 55311.15 88888.00 2007-09-23 20:38:41.750 266 12527.77 48.60 55311.12 88888.00 2007-09-23 20:38:41.875 266 12527.52 48.62 55311.00 88888.00 2007-09-23 20:38:42.000 266 12527.58 48.65 55311.00 88888.00 2007-09-23 20:38:42.125 266 12527.65 48.65 55311.00 88888.00 2007-09-23 20:38:42.250 266 12527.60 48.60 55311.00 88888.00 2007-09-23 20:38:42.375 266 12527.60 48.65 55311.03 88888.00 2007-09-23 20:38:42.500 266 12527.65 48.70 55311.00 88888.00 2007-09-23 20:38:42.625 266 12527.73 48.73 55311.00 88888.00 2007-09-23 20:38:42.750 266 12527.75 48.75 55311.00 88888.00 2007-09-23 20:38:42.875 266 12527.67 48.67 55310.97 88888.00 2007-09-23 20:38:43.000 266 12527.65 48.65 55310.97 88888.00 2007-09-23 20:38:43.125 266 12527.70 48.70 55311.00 88888.00 2007-09-23 20:38:43.250 266 12527.65 48.67 55311.00 88888.00 2007-09-23 20:38:43.375 266 12527.67 48.70 55310.97 88888.00 2007-09-23 20:38:43.500 266 12527.67 48.77 55311.00 88888.00 2007-09-23 20:38:43.625 266 12527.65 48.77 55311.00 88888.00 2007-09-23 20:38:43.750 266 12527.62 48.73 55311.00 88888.00 2007-09-23 20:38:43.875 266 12527.62 48.73 55310.95 88888.00 2007-09-23 20:38:44.000 266 12527.67 48.70 55310.95 88888.00 2007-09-23 20:38:44.125 266 12527.77 48.75 55310.95 88888.00 2007-09-23 20:38:44.250 266 12527.77 48.77 55311.03 88888.00 2007-09-23 20:38:44.375 266 12527.80 48.80 55311.05 88888.00 2007-09-23 20:38:44.500 266 12527.80 48.77 55311.00 88888.00 2007-09-23 20:38:44.625 266 12527.73 48.73 55310.97 88888.00 2007-09-23 20:38:44.750 266 12527.77 48.75 55310.97 88888.00 2007-09-23 20:38:44.875 266 12527.83 48.75 55311.00 88888.00 2007-09-23 20:38:45.000 266 12527.88 48.77 55310.97 88888.00 2007-09-23 20:38:45.125 266 12527.85 48.80 55311.00 88888.00 2007-09-23 20:38:45.250 266 12527.77 48.77 55311.03 88888.00 2007-09-23 20:38:45.375 266 12527.88 48.83 55311.00 88888.00 2007-09-23 20:38:45.500 266 12527.83 48.80 55311.03 88888.00 2007-09-23 20:38:45.625 266 12527.88 48.83 55311.05 88888.00 2007-09-23 20:38:45.750 266 12527.90 48.83 55311.05 88888.00 2007-09-23 20:38:45.875 266 12527.88 48.83 55311.03 88888.00 2007-09-23 20:38:46.000 266 12527.88 48.75 55311.00 88888.00 2007-09-23 20:38:46.125 266 12527.92 48.75 55311.05 88888.00 2007-09-23 20:38:46.250 266 12527.92 48.80 55311.05 88888.00 2007-09-23 20:38:46.375 266 12528.00 48.77 55311.03 88888.00 2007-09-23 20:38:46.500 266 12528.05 48.77 55311.05 88888.00 2007-09-23 20:38:46.625 266 12528.02 48.85 55311.07 88888.00 2007-09-23 20:38:46.750 266 12528.00 48.85 55311.07 88888.00 2007-09-23 20:38:46.875 266 12527.92 48.85 55311.10 88888.00 2007-09-23 20:38:47.000 266 12527.88 48.80 55311.07 88888.00 2007-09-23 20:38:47.125 266 12527.90 48.80 55311.10 88888.00 2007-09-23 20:38:47.250 266 12527.92 48.85 55311.12 88888.00 2007-09-23 20:38:47.375 266 12528.02 48.80 55311.12 88888.00 2007-09-23 20:38:47.500 266 12528.02 48.73 55311.10 88888.00 2007-09-23 20:38:47.625 266 12527.95 48.70 55311.05 88888.00 2007-09-23 20:38:47.750 266 12527.88 48.75 55311.07 88888.00 2007-09-23 20:38:47.875 266 12527.83 48.83 55311.12 88888.00 2007-09-23 20:38:48.000 266 12527.88 48.85 55311.12 88888.00 2007-09-23 20:38:48.125 266 12527.88 48.80 55311.12 88888.00 2007-09-23 20:38:48.250 266 12527.83 48.75 55311.15 88888.00 2007-09-23 20:38:48.375 266 12527.85 48.77 55311.15 88888.00 2007-09-23 20:38:48.500 266 12527.85 48.77 55311.20 88888.00 2007-09-23 20:38:48.625 266 12527.90 48.80 55311.20 88888.00 2007-09-23 20:38:48.750 266 12527.90 48.80 55311.20 88888.00 2007-09-23 20:38:48.875 266 12527.88 48.77 55311.18 88888.00 2007-09-23 20:38:49.000 266 12527.83 48.75 55311.18 88888.00 2007-09-23 20:38:49.125 266 12527.77 48.75 55311.20 88888.00 2007-09-23 20:38:49.250 266 12527.73 48.73 55311.25 88888.00 2007-09-23 20:38:49.375 266 12527.77 48.73 55311.25 88888.00 2007-09-23 20:38:49.500 266 12527.77 48.75 55311.25 88888.00 2007-09-23 20:38:49.625 266 12527.70 48.75 55311.25 88888.00 2007-09-23 20:38:49.750 266 12527.58 48.73 55311.28 88888.00 2007-09-23 20:38:49.875 266 12527.52 48.67 55311.28 88888.00 2007-09-23 20:38:50.000 266 12527.55 48.65 55311.25 88888.00 2007-09-23 20:38:50.125 266 12527.55 48.67 55311.30 88888.00 2007-09-23 20:38:50.250 266 12527.50 48.65 55311.32 88888.00 2007-09-23 20:38:50.375 266 12527.40 48.67 55311.30 88888.00 2007-09-23 20:38:50.500 266 12527.40 48.65 55311.32 88888.00 2007-09-23 20:38:50.625 266 12527.38 48.67 55311.35 88888.00 2007-09-23 20:38:50.750 266 12527.35 48.70 55311.35 88888.00 2007-09-23 20:38:50.875 266 12527.30 48.65 55311.30 88888.00 2007-09-23 20:38:51.000 266 12527.25 48.60 55311.32 88888.00 2007-09-23 20:38:51.125 266 12527.27 48.62 55311.35 88888.00 2007-09-23 20:38:51.250 266 12527.25 48.60 55311.38 88888.00 2007-09-23 20:38:51.375 266 12527.25 48.62 55311.40 88888.00 2007-09-23 20:38:51.500 266 12527.20 48.67 55311.40 88888.00 2007-09-23 20:38:51.625 266 12527.20 48.67 55311.43 88888.00 2007-09-23 20:38:51.750 266 12527.12 48.58 55311.43 88888.00 2007-09-23 20:38:51.875 266 12527.02 48.50 55311.45 88888.00 2007-09-23 20:38:52.000 266 12526.98 48.48 55311.43 88888.00 2007-09-23 20:38:52.125 266 12526.98 48.50 55311.43 88888.00 2007-09-23 20:38:52.250 266 12526.92 48.55 55311.50 88888.00 2007-09-23 20:38:52.375 266 12526.92 48.58 55311.50 88888.00 2007-09-23 20:38:52.500 266 12526.88 48.55 55311.50 88888.00 2007-09-23 20:38:52.625 266 12526.83 48.48 55311.50 88888.00 2007-09-23 20:38:52.750 266 12526.80 48.45 55311.53 88888.00 2007-09-23 20:38:52.875 266 12526.73 48.45 55311.53 88888.00 2007-09-23 20:38:53.000 266 12526.65 48.45 55311.55 88888.00 2007-09-23 20:38:53.125 266 12526.62 48.45 55311.60 88888.00 2007-09-23 20:38:53.250 266 12526.55 48.42 55311.60 88888.00 2007-09-23 20:38:53.375 266 12526.45 48.40 55311.60 88888.00 2007-09-23 20:38:53.500 266 12526.40 48.42 55311.62 88888.00 2007-09-23 20:38:53.625 266 12526.48 48.42 55311.65 88888.00 2007-09-23 20:38:53.750 266 12526.50 48.38 55311.68 88888.00 2007-09-23 20:38:53.875 266 12526.40 48.35 55311.60 88888.00 2007-09-23 20:38:54.000 266 12526.25 48.30 55311.60 88888.00 2007-09-23 20:38:54.125 266 12526.25 48.35 55311.62 88888.00 2007-09-23 20:38:54.250 266 12526.20 48.25 55311.68 88888.00 2007-09-23 20:38:54.375 266 12526.15 48.25 55311.65 88888.00 2007-09-23 20:38:54.500 266 12526.10 48.25 55311.68 88888.00 2007-09-23 20:38:54.625 266 12526.08 48.23 55311.68 88888.00 2007-09-23 20:38:54.750 266 12526.08 48.23 55311.75 88888.00 2007-09-23 20:38:54.875 266 12526.05 48.25 55311.78 88888.00 2007-09-23 20:38:55.000 266 12525.92 48.25 55311.75 88888.00 2007-09-23 20:38:55.125 266 12525.90 48.25 55311.80 88888.00 2007-09-23 20:38:55.250 266 12525.85 48.23 55311.82 88888.00 2007-09-23 20:38:55.375 266 12525.92 48.23 55311.82 88888.00 2007-09-23 20:38:55.500 266 12525.90 48.20 55311.82 88888.00 2007-09-23 20:38:55.625 266 12525.80 48.15 55311.82 88888.00 2007-09-23 20:38:55.750 266 12525.75 48.08 55311.82 88888.00 2007-09-23 20:38:55.875 266 12525.70 48.05 55311.85 88888.00 2007-09-23 20:38:56.000 266 12525.62 48.08 55311.85 88888.00 2007-09-23 20:38:56.125 266 12525.60 48.08 55311.90 88888.00 2007-09-23 20:38:56.250 266 12525.60 48.05 55311.93 88888.00 2007-09-23 20:38:56.375 266 12525.60 48.08 55311.95 88888.00 2007-09-23 20:38:56.500 266 12525.55 48.08 55311.93 88888.00 2007-09-23 20:38:56.625 266 12525.50 48.05 55311.90 88888.00 2007-09-23 20:38:56.750 266 12525.48 48.00 55311.93 88888.00 2007-09-23 20:38:56.875 266 12525.42 48.00 55311.95 88888.00 2007-09-23 20:38:57.000 266 12525.35 48.00 55311.97 88888.00 2007-09-23 20:38:57.125 266 12525.27 47.98 55311.95 88888.00 2007-09-23 20:38:57.250 266 12525.23 47.92 55311.95 88888.00 2007-09-23 20:38:57.375 266 12525.25 47.92 55312.00 88888.00 2007-09-23 20:38:57.500 266 12525.17 47.90 55312.00 88888.00 2007-09-23 20:38:57.625 266 12525.12 47.83 55311.97 88888.00 2007-09-23 20:38:57.750 266 12525.08 47.77 55311.97 88888.00 2007-09-23 20:38:57.875 266 12525.05 47.77 55312.03 88888.00 2007-09-23 20:38:58.000 266 12525.08 47.88 55312.03 88888.00 2007-09-23 20:38:58.125 266 12525.08 47.88 55312.03 88888.00 2007-09-23 20:38:58.250 266 12524.98 47.85 55312.07 88888.00 2007-09-23 20:38:58.375 266 12525.00 47.85 55312.05 88888.00 2007-09-23 20:38:58.500 266 12524.95 47.83 55312.05 88888.00 2007-09-23 20:38:58.625 266 12524.92 47.85 55312.05 88888.00 2007-09-23 20:38:58.750 266 12524.92 47.80 55312.05 88888.00 2007-09-23 20:38:58.875 266 12524.98 47.77 55312.07 88888.00 2007-09-23 20:38:59.000 266 12525.00 47.83 55312.10 88888.00 2007-09-23 20:38:59.125 266 12524.98 47.80 55312.12 88888.00 2007-09-23 20:38:59.250 266 12524.88 47.73 55312.10 88888.00 2007-09-23 20:38:59.375 266 12524.83 47.70 55312.12 88888.00 2007-09-23 20:38:59.500 266 12524.77 47.62 55312.10 88888.00 2007-09-23 20:38:59.625 266 12524.77 47.67 55312.10 88888.00 2007-09-23 20:38:59.750 266 12524.83 47.70 55312.12 88888.00 2007-09-23 20:38:59.875 266 12524.80 47.73 55312.15 88888.00 2007-09-23 20:39:00.000 266 12524.73 47.65 55312.15 88888.00 2007-09-23 20:39:00.125 266 12524.67 47.67 55312.15 88888.00 2007-09-23 20:39:00.250 266 12524.60 47.62 55312.18 88888.00 2007-09-23 20:39:00.375 266 12524.60 47.65 55312.15 88888.00 2007-09-23 20:39:00.500 266 12524.52 47.65 55312.15 88888.00 2007-09-23 20:39:00.625 266 12524.45 47.65 55312.12 88888.00 2007-09-23 20:39:00.750 266 12524.42 47.65 55312.18 88888.00 2007-09-23 20:39:00.875 266 12524.48 47.62 55312.22 88888.00 2007-09-23 20:39:01.000 266 12524.45 47.60 55312.20 88888.00 2007-09-23 20:39:01.125 266 12524.40 47.55 55312.22 88888.00 2007-09-23 20:39:01.250 266 12524.33 47.58 55312.20 88888.00 2007-09-23 20:39:01.375 266 12524.33 47.55 55312.20 88888.00 2007-09-23 20:39:01.500 266 12524.35 47.52 55312.20 88888.00 2007-09-23 20:39:01.625 266 12524.38 47.52 55312.18 88888.00 2007-09-23 20:39:01.750 266 12524.35 47.52 55312.15 88888.00 2007-09-23 20:39:01.875 266 12524.38 47.52 55312.18 88888.00 2007-09-23 20:39:02.000 266 12524.45 47.52 55312.20 88888.00 2007-09-23 20:39:02.125 266 12524.35 47.50 55312.22 88888.00 2007-09-23 20:39:02.250 266 12524.27 47.48 55312.20 88888.00 2007-09-23 20:39:02.375 266 12524.27 47.48 55312.22 88888.00 2007-09-23 20:39:02.500 266 12524.25 47.45 55312.22 88888.00 2007-09-23 20:39:02.625 266 12524.23 47.48 55312.20 88888.00 2007-09-23 20:39:02.750 266 12524.30 47.50 55312.25 88888.00 2007-09-23 20:39:02.875 266 12524.27 47.48 55312.22 88888.00 2007-09-23 20:39:03.000 266 12524.30 47.50 55312.22 88888.00 2007-09-23 20:39:03.125 266 12524.33 47.52 55312.25 88888.00 2007-09-23 20:39:03.250 266 12524.27 47.48 55312.25 88888.00 2007-09-23 20:39:03.375 266 12524.33 47.50 55312.25 88888.00 2007-09-23 20:39:03.500 266 12524.42 47.55 55312.25 88888.00 2007-09-23 20:39:03.625 266 12524.42 47.60 55312.25 88888.00 2007-09-23 20:39:03.750 266 12524.40 47.55 55312.25 88888.00 2007-09-23 20:39:03.875 266 12524.35 47.48 55312.25 88888.00 2007-09-23 20:39:04.000 266 12524.35 47.50 55312.22 88888.00 2007-09-23 20:39:04.125 266 12524.35 47.50 55312.25 88888.00 2007-09-23 20:39:04.250 266 12524.30 47.52 55312.25 88888.00 2007-09-23 20:39:04.375 266 12524.33 47.52 55312.20 88888.00 2007-09-23 20:39:04.500 266 12524.30 47.45 55312.18 88888.00 2007-09-23 20:39:04.625 266 12524.33 47.48 55312.20 88888.00 2007-09-23 20:39:04.750 266 12524.35 47.50 55312.22 88888.00 2007-09-23 20:39:04.875 266 12524.38 47.58 55312.25 88888.00 2007-09-23 20:39:05.000 266 12524.48 47.65 55312.22 88888.00 2007-09-23 20:39:05.125 266 12524.42 47.60 55312.20 88888.00 2007-09-23 20:39:05.250 266 12524.38 47.52 55312.20 88888.00 2007-09-23 20:39:05.375 266 12524.52 47.60 55312.22 88888.00 2007-09-23 20:39:05.500 266 12524.60 47.65 55312.20 88888.00 2007-09-23 20:39:05.625 266 12524.52 47.60 55312.20 88888.00 2007-09-23 20:39:05.750 266 12524.50 47.58 55312.18 88888.00 2007-09-23 20:39:05.875 266 12524.50 47.62 55312.18 88888.00 2007-09-23 20:39:06.000 266 12524.55 47.65 55312.18 88888.00 2007-09-23 20:39:06.125 266 12524.60 47.62 55312.20 88888.00 2007-09-23 20:39:06.250 266 12524.58 47.65 55312.22 88888.00 2007-09-23 20:39:06.375 266 12524.70 47.75 55312.22 88888.00 2007-09-23 20:39:06.500 266 12524.73 47.77 55312.20 88888.00 2007-09-23 20:39:06.625 266 12524.77 47.80 55312.20 88888.00 2007-09-23 20:39:06.750 266 12524.80 47.80 55312.20 88888.00 2007-09-23 20:39:06.875 266 12524.77 47.77 55312.18 88888.00 2007-09-23 20:39:07.000 266 12524.75 47.73 55312.15 88888.00 2007-09-23 20:39:07.125 266 12524.80 47.80 55312.15 88888.00 2007-09-23 20:39:07.250 266 12524.83 47.80 55312.18 88888.00 2007-09-23 20:39:07.375 266 12524.88 47.85 55312.15 88888.00 2007-09-23 20:39:07.500 266 12524.83 47.90 55312.18 88888.00 2007-09-23 20:39:07.625 266 12524.80 47.92 55312.18 88888.00 2007-09-23 20:39:07.750 266 12524.85 47.88 55312.12 88888.00 2007-09-23 20:39:07.875 266 12524.92 47.90 55312.12 88888.00 2007-09-23 20:39:08.000 266 12524.92 47.98 55312.12 88888.00 2007-09-23 20:39:08.125 266 12524.92 48.00 55312.12 88888.00 2007-09-23 20:39:08.250 266 12524.92 47.98 55312.10 88888.00 2007-09-23 20:39:08.375 266 12524.98 48.02 55312.12 88888.00 2007-09-23 20:39:08.500 266 12525.10 48.08 55312.15 88888.00 2007-09-23 20:39:08.625 266 12525.20 48.10 55312.10 88888.00 2007-09-23 20:39:08.750 266 12525.25 48.15 55312.10 88888.00 2007-09-23 20:39:08.875 266 12525.25 48.15 55312.10 88888.00 2007-09-23 20:39:09.000 266 12525.23 48.15 55312.05 88888.00 2007-09-23 20:39:09.125 266 12525.27 48.15 55312.05 88888.00 2007-09-23 20:39:09.250 266 12525.35 48.12 55312.05 88888.00 2007-09-23 20:39:09.375 266 12525.35 48.15 55312.05 88888.00 2007-09-23 20:39:09.500 266 12525.30 48.23 55312.03 88888.00 2007-09-23 20:39:09.625 266 12525.33 48.27 55312.05 88888.00 2007-09-23 20:39:09.750 266 12525.33 48.33 55312.05 88888.00 2007-09-23 20:39:09.875 266 12525.38 48.35 55312.00 88888.00 2007-09-23 20:39:10.000 266 12525.48 48.38 55311.97 88888.00 2007-09-23 20:39:10.125 266 12525.55 48.45 55312.00 88888.00 2007-09-23 20:39:10.250 266 12525.55 48.45 55312.00 88888.00 2007-09-23 20:39:10.375 266 12525.58 48.48 55311.95 88888.00 2007-09-23 20:39:10.500 266 12525.62 48.55 55311.95 88888.00 2007-09-23 20:39:10.625 266 12525.73 48.60 55311.95 88888.00 2007-09-23 20:39:10.750 266 12525.70 48.58 55311.93 88888.00 2007-09-23 20:39:10.875 266 12525.67 48.60 55311.95 88888.00 2007-09-23 20:39:11.000 266 12525.70 48.62 55311.90 88888.00 2007-09-23 20:39:11.125 266 12525.73 48.60 55311.88 88888.00 2007-09-23 20:39:11.250 266 12525.80 48.65 55311.85 88888.00 2007-09-23 20:39:11.375 266 12525.85 48.70 55311.88 88888.00 2007-09-23 20:39:11.500 266 12525.88 48.73 55311.90 88888.00 2007-09-23 20:39:11.625 266 12525.95 48.75 55311.90 88888.00 2007-09-23 20:39:11.750 266 12525.95 48.77 55311.88 88888.00 2007-09-23 20:39:11.875 266 12525.95 48.77 55311.85 88888.00 2007-09-23 20:39:12.000 266 12525.92 48.80 55311.88 88888.00 2007-09-23 20:39:12.125 266 12525.92 48.80 55311.90 88888.00 2007-09-23 20:39:12.250 266 12525.98 48.80 55311.80 88888.00 2007-09-23 20:39:12.375 266 12526.10 48.85 55311.80 88888.00 2007-09-23 20:39:12.500 266 12526.17 48.95 55311.85 88888.00 2007-09-23 20:39:12.625 266 12526.17 48.95 55311.85 88888.00 2007-09-23 20:39:12.750 266 12526.17 48.90 55311.82 88888.00 2007-09-23 20:39:12.875 266 12526.20 48.90 55311.80 88888.00 2007-09-23 20:39:13.000 266 12526.25 48.95 55311.75 88888.00 2007-09-23 20:39:13.125 266 12526.38 49.02 55311.78 88888.00 2007-09-23 20:39:13.250 266 12526.45 48.98 55311.80 88888.00 2007-09-23 20:39:13.375 266 12526.48 49.02 55311.78 88888.00 2007-09-23 20:39:13.500 266 12526.50 49.10 55311.78 88888.00 2007-09-23 20:39:13.625 266 12526.48 49.10 55311.75 88888.00 2007-09-23 20:39:13.750 266 12526.50 49.12 55311.75 88888.00 2007-09-23 20:39:13.875 266 12526.52 49.15 55311.78 88888.00 2007-09-23 20:39:14.000 266 12526.58 49.12 55311.72 88888.00 2007-09-23 20:39:14.125 266 12526.65 49.23 55311.75 88888.00 2007-09-23 20:39:14.250 266 12526.67 49.25 55311.72 88888.00 2007-09-23 20:39:14.375 266 12526.70 49.27 55311.70 88888.00 2007-09-23 20:39:14.500 266 12526.77 49.33 55311.68 88888.00 2007-09-23 20:39:14.625 266 12526.73 49.30 55311.65 88888.00 2007-09-23 20:39:14.750 266 12526.70 49.25 55311.68 88888.00 2007-09-23 20:39:14.875 266 12526.85 49.33 55311.70 88888.00 2007-09-23 20:39:15.000 266 12526.85 49.35 55311.65 88888.00 2007-09-23 20:39:15.125 266 12526.80 49.38 55311.65 88888.00 2007-09-23 20:39:15.250 266 12526.77 49.40 55311.65 88888.00 2007-09-23 20:39:15.375 266 12526.85 49.35 55311.65 88888.00 2007-09-23 20:39:15.500 266 12526.90 49.40 55311.65 88888.00 2007-09-23 20:39:15.625 266 12526.88 49.45 55311.62 88888.00 2007-09-23 20:39:15.750 266 12526.92 49.52 55311.65 88888.00 2007-09-23 20:39:15.875 266 12526.95 49.52 55311.65 88888.00 2007-09-23 20:39:16.000 266 12526.92 49.45 55311.57 88888.00 2007-09-23 20:39:16.125 266 12526.95 49.45 55311.57 88888.00 2007-09-23 20:39:16.250 266 12527.02 49.48 55311.62 88888.00 2007-09-23 20:39:16.375 266 12527.02 49.45 55311.62 88888.00 2007-09-23 20:39:16.500 266 12527.00 49.48 55311.55 88888.00 2007-09-23 20:39:16.625 266 12527.05 49.48 55311.55 88888.00 2007-09-23 20:39:16.750 266 12527.08 49.45 55311.55 88888.00 2007-09-23 20:39:16.875 266 12527.05 49.48 55311.53 88888.00 2007-09-23 20:39:17.000 266 12527.12 49.48 55311.53 88888.00 2007-09-23 20:39:17.125 266 12527.20 49.52 55311.55 88888.00 2007-09-23 20:39:17.250 266 12527.25 49.55 55311.60 88888.00 2007-09-23 20:39:17.375 266 12527.23 49.58 55311.57 88888.00 2007-09-23 20:39:17.500 266 12527.12 49.52 55311.57 88888.00 2007-09-23 20:39:17.625 266 12527.10 49.45 55311.55 88888.00 2007-09-23 20:39:17.750 266 12527.10 49.50 55311.55 88888.00 2007-09-23 20:39:17.875 266 12527.12 49.60 55311.57 88888.00 2007-09-23 20:39:18.000 266 12527.15 49.58 55311.57 88888.00 2007-09-23 20:39:18.125 266 12527.10 49.58 55311.57 88888.00 2007-09-23 20:39:18.250 266 12527.08 49.48 55311.50 88888.00 2007-09-23 20:39:18.375 266 12527.15 49.50 55311.50 88888.00 2007-09-23 20:39:18.500 266 12527.20 49.52 55311.47 88888.00 2007-09-23 20:39:18.625 266 12527.23 49.52 55311.50 88888.00 2007-09-23 20:39:18.750 266 12527.25 49.50 55311.50 88888.00 2007-09-23 20:39:18.875 266 12527.25 49.42 55311.47 88888.00 2007-09-23 20:39:19.000 266 12527.23 49.45 55311.47 88888.00 2007-09-23 20:39:19.125 266 12527.25 49.52 55311.50 88888.00 2007-09-23 20:39:19.250 266 12527.30 49.50 55311.50 88888.00 2007-09-23 20:39:19.375 266 12527.30 49.45 55311.47 88888.00 2007-09-23 20:39:19.500 266 12527.20 49.45 55311.47 88888.00 2007-09-23 20:39:19.625 266 12527.12 49.50 55311.47 88888.00 2007-09-23 20:39:19.750 266 12527.17 49.52 55311.50 88888.00 2007-09-23 20:39:19.875 266 12527.20 49.48 55311.50 88888.00 2007-09-23 20:39:20.000 266 12527.17 49.45 55311.50 88888.00 2007-09-23 20:39:20.125 266 12527.15 49.42 55311.53 88888.00 2007-09-23 20:39:20.250 266 12527.20 49.38 55311.50 88888.00 2007-09-23 20:39:20.375 266 12527.25 49.40 55311.50 88888.00 2007-09-23 20:39:20.500 266 12527.20 49.40 55311.53 88888.00 2007-09-23 20:39:20.625 266 12527.20 49.40 55311.55 88888.00 2007-09-23 20:39:20.750 266 12527.23 49.40 55311.55 88888.00 2007-09-23 20:39:20.875 266 12527.23 49.38 55311.55 88888.00 2007-09-23 20:39:21.000 266 12527.17 49.33 55311.57 88888.00 2007-09-23 20:39:21.125 266 12527.15 49.35 55311.60 88888.00 2007-09-23 20:39:21.250 266 12527.08 49.27 55311.60 88888.00 2007-09-23 20:39:21.375 266 12527.10 49.30 55311.60 88888.00 2007-09-23 20:39:21.500 266 12527.08 49.30 55311.57 88888.00 2007-09-23 20:39:21.625 266 12527.05 49.33 55311.60 88888.00 2007-09-23 20:39:21.750 266 12527.05 49.27 55311.60 88888.00 2007-09-23 20:39:21.875 266 12527.08 49.27 55311.55 88888.00 2007-09-23 20:39:22.000 266 12527.05 49.27 55311.57 88888.00 2007-09-23 20:39:22.125 266 12527.02 49.25 55311.60 88888.00 2007-09-23 20:39:22.250 266 12527.08 49.23 55311.62 88888.00 2007-09-23 20:39:22.375 266 12527.10 49.20 55311.60 88888.00 2007-09-23 20:39:22.500 266 12527.02 49.15 55311.55 88888.00 2007-09-23 20:39:22.625 266 12527.00 49.23 55311.57 88888.00 2007-09-23 20:39:22.750 266 12527.05 49.23 55311.60 88888.00 2007-09-23 20:39:22.875 266 12527.00 49.20 55311.60 88888.00 2007-09-23 20:39:23.000 266 12527.02 49.15 55311.60 88888.00 2007-09-23 20:39:23.125 266 12526.98 49.10 55311.60 88888.00 2007-09-23 20:39:23.250 266 12527.00 49.12 55311.62 88888.00 2007-09-23 20:39:23.375 266 12527.02 49.17 55311.65 88888.00 2007-09-23 20:39:23.500 266 12527.02 49.12 55311.62 88888.00 2007-09-23 20:39:23.625 266 12527.00 49.08 55311.57 88888.00 2007-09-23 20:39:23.750 266 12527.00 49.08 55311.57 88888.00 2007-09-23 20:39:23.875 266 12527.02 49.10 55311.60 88888.00 2007-09-23 20:39:24.000 266 12527.02 49.02 55311.60 88888.00 2007-09-23 20:39:24.125 266 12527.00 49.02 55311.65 88888.00 2007-09-23 20:39:24.250 266 12526.98 49.02 55311.65 88888.00 2007-09-23 20:39:24.375 266 12527.00 49.00 55311.65 88888.00 2007-09-23 20:39:24.500 266 12527.00 48.98 55311.65 88888.00 2007-09-23 20:39:24.625 266 12526.90 49.00 55311.65 88888.00 2007-09-23 20:39:24.750 266 12526.83 49.00 55311.65 88888.00 2007-09-23 20:39:24.875 266 12526.83 49.02 55311.65 88888.00 2007-09-23 20:39:25.000 266 12526.83 49.00 55311.65 88888.00 2007-09-23 20:39:25.125 266 12526.83 49.00 55311.70 88888.00 2007-09-23 20:39:25.250 266 12526.77 48.88 55311.68 88888.00 2007-09-23 20:39:25.375 266 12526.75 48.85 55311.65 88888.00 2007-09-23 20:39:25.500 266 12526.75 48.77 55311.62 88888.00 2007-09-23 20:39:25.625 266 12526.80 48.80 55311.65 88888.00 2007-09-23 20:39:25.750 266 12526.80 48.88 55311.70 88888.00 2007-09-23 20:39:25.875 266 12526.88 48.88 55311.68 88888.00 2007-09-23 20:39:26.000 266 12526.85 48.80 55311.68 88888.00 2007-09-23 20:39:26.125 266 12526.75 48.80 55311.70 88888.00 2007-09-23 20:39:26.250 266 12526.65 48.83 55311.72 88888.00 2007-09-23 20:39:26.375 266 12526.67 48.80 55311.70 88888.00 2007-09-23 20:39:26.500 266 12526.62 48.77 55311.75 88888.00 2007-09-23 20:39:26.625 266 12526.58 48.77 55311.72 88888.00 2007-09-23 20:39:26.750 266 12526.58 48.75 55311.70 88888.00 2007-09-23 20:39:26.875 266 12526.62 48.80 55311.78 88888.00 2007-09-23 20:39:27.000 266 12526.60 48.80 55311.75 88888.00 2007-09-23 20:39:27.125 266 12526.55 48.80 55311.82 88888.00 2007-09-23 20:39:27.250 266 12526.45 48.83 55311.85 88888.00 2007-09-23 20:39:27.375 266 12526.52 48.85 55311.90 88888.00 2007-09-23 20:39:27.500 266 12526.58 48.85 55311.88 88888.00 2007-09-23 20:39:27.625 266 12526.55 48.75 55311.88 88888.00 2007-09-23 20:39:27.750 266 12526.45 48.73 55311.88 88888.00 2007-09-23 20:39:27.875 266 12526.38 48.75 55311.85 88888.00 2007-09-23 20:39:28.000 266 12526.42 48.80 55311.88 88888.00 2007-09-23 20:39:28.125 266 12526.45 48.83 55311.90 88888.00 2007-09-23 20:39:28.250 266 12526.40 48.77 55311.90 88888.00 2007-09-23 20:39:28.375 266 12526.48 48.75 55311.88 88888.00 2007-09-23 20:39:28.500 266 12526.45 48.73 55311.88 88888.00 2007-09-23 20:39:28.625 266 12526.42 48.75 55311.90 88888.00 2007-09-23 20:39:28.750 266 12526.45 48.77 55311.93 88888.00 2007-09-23 20:39:28.875 266 12526.35 48.77 55311.93 88888.00 2007-09-23 20:39:29.000 266 12526.33 48.70 55311.90 88888.00 2007-09-23 20:39:29.125 266 12526.30 48.73 55311.93 88888.00 2007-09-23 20:39:29.250 266 12526.23 48.67 55311.93 88888.00 2007-09-23 20:39:29.375 266 12526.25 48.70 55311.93 88888.00 2007-09-23 20:39:29.500 266 12526.23 48.73 55311.95 88888.00 2007-09-23 20:39:29.625 266 12526.30 48.80 55311.97 88888.00 2007-09-23 20:39:29.750 266 12526.20 48.75 55311.97 88888.00 2007-09-23 20:39:29.875 266 12526.15 48.70 55311.97 88888.00 2007-09-23 20:39:30.000 266 12526.10 48.65 55312.00 88888.00 2007-09-23 20:39:30.125 266 12526.10 48.70 55312.00 88888.00 2007-09-23 20:39:30.250 266 12526.10 48.73 55312.00 88888.00 2007-09-23 20:39:30.375 266 12526.02 48.70 55312.00 88888.00 2007-09-23 20:39:30.500 266 12525.85 48.70 55312.00 88888.00 2007-09-23 20:39:30.625 266 12525.85 48.67 55312.00 88888.00 2007-09-23 20:39:30.750 266 12525.88 48.65 55312.05 88888.00 2007-09-23 20:39:30.875 266 12525.92 48.65 55312.05 88888.00 2007-09-23 20:39:31.000 266 12525.98 48.67 55312.07 88888.00 2007-09-23 20:39:31.125 266 12526.02 48.77 55312.07 88888.00 2007-09-23 20:39:31.250 266 12525.98 48.75 55312.12 88888.00 2007-09-23 20:39:31.375 266 12525.95 48.75 55312.12 88888.00 2007-09-23 20:39:31.500 266 12525.90 48.73 55312.07 88888.00 2007-09-23 20:39:31.625 266 12525.85 48.73 55312.07 88888.00 2007-09-23 20:39:31.750 266 12525.92 48.77 55312.12 88888.00 2007-09-23 20:39:31.875 266 12525.92 48.80 55312.15 88888.00 2007-09-23 20:39:32.000 266 12525.85 48.77 55312.10 88888.00 2007-09-23 20:39:32.125 266 12525.80 48.75 55312.10 88888.00 2007-09-23 20:39:32.250 266 12525.77 48.80 55312.12 88888.00 2007-09-23 20:39:32.375 266 12525.77 48.77 55312.10 88888.00 2007-09-23 20:39:32.500 266 12525.77 48.77 55312.15 88888.00 2007-09-23 20:39:32.625 266 12525.80 48.77 55312.18 88888.00 2007-09-23 20:39:32.750 266 12525.75 48.77 55312.20 88888.00 2007-09-23 20:39:32.875 266 12525.75 48.75 55312.18 88888.00 2007-09-23 20:39:33.000 266 12525.75 48.75 55312.12 88888.00 2007-09-23 20:39:33.125 266 12525.80 48.83 55312.18 88888.00 2007-09-23 20:39:33.250 266 12525.70 48.83 55312.22 88888.00 2007-09-23 20:39:33.375 266 12525.62 48.83 55312.22 88888.00 2007-09-23 20:39:33.500 266 12525.65 48.83 55312.22 88888.00 2007-09-23 20:39:33.625 266 12525.67 48.80 55312.22 88888.00 2007-09-23 20:39:33.750 266 12525.62 48.77 55312.25 88888.00 2007-09-23 20:39:33.875 266 12525.58 48.80 55312.25 88888.00 2007-09-23 20:39:34.000 266 12525.52 48.77 55312.25 88888.00 2007-09-23 20:39:34.125 266 12525.52 48.83 55312.28 88888.00 2007-09-23 20:39:34.250 266 12525.58 48.88 55312.32 88888.00 2007-09-23 20:39:34.375 266 12525.60 48.88 55312.32 88888.00 2007-09-23 20:39:34.500 266 12525.55 48.80 55312.32 88888.00 2007-09-23 20:39:34.625 266 12525.52 48.80 55312.30 88888.00 2007-09-23 20:39:34.750 266 12525.58 48.88 55312.30 88888.00 2007-09-23 20:39:34.875 266 12525.58 48.90 55312.30 88888.00 2007-09-23 20:39:35.000 266 12525.52 48.90 55312.32 88888.00 2007-09-23 20:39:35.125 266 12525.55 48.92 55312.35 88888.00 2007-09-23 20:39:35.250 266 12525.52 48.88 55312.35 88888.00 2007-09-23 20:39:35.375 266 12525.48 48.83 55312.30 88888.00 2007-09-23 20:39:35.500 266 12525.40 48.83 55312.30 88888.00 2007-09-23 20:39:35.625 266 12525.38 48.88 55312.32 88888.00 2007-09-23 20:39:35.750 266 12525.48 48.92 55312.35 88888.00 2007-09-23 20:39:35.875 266 12525.48 48.92 55312.32 88888.00 2007-09-23 20:39:36.000 266 12525.33 48.88 55312.32 88888.00 2007-09-23 20:39:36.125 266 12525.23 48.90 55312.32 88888.00 2007-09-23 20:39:36.250 266 12525.17 48.90 55312.38 88888.00 2007-09-23 20:39:36.375 266 12525.17 48.92 55312.38 88888.00 2007-09-23 20:39:36.500 266 12525.25 48.98 55312.40 88888.00 2007-09-23 20:39:36.625 266 12525.20 48.95 55312.38 88888.00 2007-09-23 20:39:36.750 266 12525.17 48.95 55312.35 88888.00 2007-09-23 20:39:36.875 266 12525.20 48.90 55312.40 88888.00 2007-09-23 20:39:37.000 266 12525.25 48.98 55312.40 88888.00 2007-09-23 20:39:37.125 266 12525.17 48.98 55312.40 88888.00 2007-09-23 20:39:37.250 266 12525.10 48.95 55312.43 88888.00 2007-09-23 20:39:37.375 266 12525.12 48.92 55312.38 88888.00 2007-09-23 20:39:37.500 266 12525.10 48.92 55312.43 88888.00 2007-09-23 20:39:37.625 266 12525.02 48.95 55312.45 88888.00 2007-09-23 20:39:37.750 266 12525.00 48.95 55312.45 88888.00 2007-09-23 20:39:37.875 266 12525.02 48.98 55312.43 88888.00 2007-09-23 20:39:38.000 266 12525.08 49.00 55312.43 88888.00 2007-09-23 20:39:38.125 266 12525.08 49.00 55312.43 88888.00 2007-09-23 20:39:38.250 266 12525.00 49.00 55312.40 88888.00 2007-09-23 20:39:38.375 266 12525.08 49.00 55312.45 88888.00 2007-09-23 20:39:38.500 266 12525.02 48.92 55312.47 88888.00 2007-09-23 20:39:38.625 266 12525.00 48.92 55312.47 88888.00 2007-09-23 20:39:38.750 266 12525.00 48.92 55312.43 88888.00 2007-09-23 20:39:38.875 266 12525.02 48.95 55312.45 88888.00 2007-09-23 20:39:39.000 266 12525.05 48.95 55312.47 88888.00 2007-09-23 20:39:39.125 266 12525.02 49.00 55312.53 88888.00 2007-09-23 20:39:39.250 266 12524.98 49.02 55312.50 88888.00 2007-09-23 20:39:39.375 266 12524.98 49.00 55312.53 88888.00 2007-09-23 20:39:39.500 266 12524.90 49.00 55312.50 88888.00 2007-09-23 20:39:39.625 266 12524.88 49.02 55312.50 88888.00 2007-09-23 20:39:39.750 266 12524.95 49.05 55312.53 88888.00 2007-09-23 20:39:39.875 266 12524.90 49.05 55312.53 88888.00 2007-09-23 20:39:40.000 266 12524.85 49.05 55312.55 88888.00 2007-09-23 20:39:40.125 266 12524.77 49.05 55312.53 88888.00 2007-09-23 20:39:40.250 266 12524.73 49.02 55312.55 88888.00 2007-09-23 20:39:40.375 266 12524.73 49.08 55312.55 88888.00 2007-09-23 20:39:40.500 266 12524.75 49.02 55312.55 88888.00 2007-09-23 20:39:40.625 266 12524.85 49.05 55312.57 88888.00 2007-09-23 20:39:40.750 266 12524.90 49.10 55312.57 88888.00 2007-09-23 20:39:40.875 266 12524.85 49.12 55312.55 88888.00 2007-09-23 20:39:41.000 266 12524.80 49.08 55312.53 88888.00 2007-09-23 20:39:41.125 266 12524.85 49.08 55312.55 88888.00 2007-09-23 20:39:41.250 266 12524.83 49.12 55312.57 88888.00 2007-09-23 20:39:41.375 266 12524.88 49.15 55312.57 88888.00 2007-09-23 20:39:41.500 266 12524.83 49.17 55312.55 88888.00 2007-09-23 20:39:41.625 266 12524.75 49.17 55312.55 88888.00 2007-09-23 20:39:41.750 266 12524.70 49.15 55312.53 88888.00 2007-09-23 20:39:41.875 266 12524.67 49.10 55312.55 88888.00 2007-09-23 20:39:42.000 266 12524.67 49.15 55312.55 88888.00 2007-09-23 20:39:42.125 266 12524.62 49.17 55312.53 88888.00 2007-09-23 20:39:42.250 266 12524.65 49.17 55312.62 88888.00 2007-09-23 20:39:42.375 266 12524.70 49.23 55312.65 88888.00 2007-09-23 20:39:42.500 266 12524.70 49.23 55312.62 88888.00 2007-09-23 20:39:42.625 266 12524.67 49.23 55312.60 88888.00 2007-09-23 20:39:42.750 266 12524.65 49.17 55312.60 88888.00 2007-09-23 20:39:42.875 266 12524.67 49.20 55312.57 88888.00 2007-09-23 20:39:43.000 266 12524.67 49.20 55312.55 88888.00 2007-09-23 20:39:43.125 266 12524.70 49.23 55312.57 88888.00 2007-09-23 20:39:43.250 266 12524.65 49.25 55312.57 88888.00 2007-09-23 20:39:43.375 266 12524.70 49.30 55312.65 88888.00 2007-09-23 20:39:43.500 266 12524.75 49.27 55312.60 88888.00 2007-09-23 20:39:43.625 266 12524.73 49.25 55312.60 88888.00 2007-09-23 20:39:43.750 266 12524.65 49.27 55312.60 88888.00 2007-09-23 20:39:43.875 266 12524.58 49.35 55312.57 88888.00 2007-09-23 20:39:44.000 266 12524.60 49.40 55312.57 88888.00 2007-09-23 20:39:44.125 266 12524.60 49.35 55312.57 88888.00 2007-09-23 20:39:44.250 266 12524.50 49.33 55312.57 88888.00 2007-09-23 20:39:44.375 266 12524.62 49.35 55312.60 88888.00 2007-09-23 20:39:44.500 266 12524.73 49.38 55312.57 88888.00 2007-09-23 20:39:44.625 266 12524.75 49.42 55312.57 88888.00 2007-09-23 20:39:44.750 266 12524.77 49.50 55312.60 88888.00 2007-09-23 20:39:44.875 266 12524.75 49.48 55312.57 88888.00 2007-09-23 20:39:45.000 266 12524.70 49.50 55312.55 88888.00 2007-09-23 20:39:45.125 266 12524.70 49.48 55312.55 88888.00 2007-09-23 20:39:45.250 266 12524.65 49.45 55312.53 88888.00 2007-09-23 20:39:45.375 266 12524.62 49.50 55312.53 88888.00 2007-09-23 20:39:45.500 266 12524.60 49.50 55312.50 88888.00 2007-09-23 20:39:45.625 266 12524.55 49.52 55312.55 88888.00 2007-09-23 20:39:45.750 266 12524.60 49.52 55312.57 88888.00 2007-09-23 20:39:45.875 266 12524.65 49.55 55312.55 88888.00 2007-09-23 20:39:46.000 266 12524.77 49.58 55312.55 88888.00 2007-09-23 20:39:46.125 266 12524.77 49.60 55312.55 88888.00 2007-09-23 20:39:46.250 266 12524.70 49.52 55312.55 88888.00 2007-09-23 20:39:46.375 266 12524.73 49.58 55312.53 88888.00 2007-09-23 20:39:46.500 266 12524.73 49.60 55312.53 88888.00 2007-09-23 20:39:46.625 266 12524.75 49.60 55312.50 88888.00 2007-09-23 20:39:46.750 266 12524.77 49.65 55312.50 88888.00 2007-09-23 20:39:46.875 266 12524.77 49.62 55312.55 88888.00 2007-09-23 20:39:47.000 266 12524.77 49.62 55312.50 88888.00 2007-09-23 20:39:47.125 266 12524.85 49.65 55312.55 88888.00 2007-09-23 20:39:47.250 266 12524.88 49.65 55312.55 88888.00 2007-09-23 20:39:47.375 266 12524.85 49.67 55312.55 88888.00 2007-09-23 20:39:47.500 266 12524.83 49.67 55312.50 88888.00 2007-09-23 20:39:47.625 266 12524.83 49.67 55312.47 88888.00 2007-09-23 20:39:47.750 266 12524.88 49.62 55312.50 88888.00 2007-09-23 20:39:47.875 266 12524.88 49.70 55312.47 88888.00 2007-09-23 20:39:48.000 266 12524.85 49.67 55312.43 88888.00 2007-09-23 20:39:48.125 266 12524.83 49.65 55312.47 88888.00 2007-09-23 20:39:48.250 266 12524.85 49.67 55312.53 88888.00 2007-09-23 20:39:48.375 266 12524.88 49.70 55312.53 88888.00 2007-09-23 20:39:48.500 266 12524.85 49.73 55312.50 88888.00 2007-09-23 20:39:48.625 266 12524.85 49.73 55312.50 88888.00 2007-09-23 20:39:48.750 266 12524.88 49.73 55312.47 88888.00 2007-09-23 20:39:48.875 266 12524.90 49.77 55312.47 88888.00 2007-09-23 20:39:49.000 266 12524.88 49.83 55312.45 88888.00 2007-09-23 20:39:49.125 266 12524.88 49.85 55312.45 88888.00 2007-09-23 20:39:49.250 266 12524.83 49.75 55312.47 88888.00 2007-09-23 20:39:49.375 266 12524.88 49.73 55312.45 88888.00 2007-09-23 20:39:49.500 266 12524.98 49.75 55312.43 88888.00 2007-09-23 20:39:49.625 266 12525.05 49.83 55312.43 88888.00 2007-09-23 20:39:49.750 266 12525.05 49.83 55312.43 88888.00 2007-09-23 20:39:49.875 266 12525.05 49.75 55312.43 88888.00 2007-09-23 20:39:50.000 266 12525.02 49.70 55312.38 88888.00 2007-09-23 20:39:50.125 266 12525.08 49.70 55312.38 88888.00 2007-09-23 20:39:50.250 266 12525.10 49.75 55312.38 88888.00 2007-09-23 20:39:50.375 266 12525.12 49.80 55312.40 88888.00 2007-09-23 20:39:50.500 266 12525.10 49.77 55312.40 88888.00 2007-09-23 20:39:50.625 266 12525.02 49.77 55312.40 88888.00 2007-09-23 20:39:50.750 266 12524.95 49.80 55312.38 88888.00 2007-09-23 20:39:50.875 266 12525.00 49.80 55312.38 88888.00 2007-09-23 20:39:51.000 266 12525.05 49.80 55312.38 88888.00 2007-09-23 20:39:51.125 266 12525.08 49.85 55312.38 88888.00 2007-09-23 20:39:51.250 266 12525.08 49.80 55312.40 88888.00 2007-09-23 20:39:51.375 266 12525.10 49.83 55312.43 88888.00 2007-09-23 20:39:51.500 266 12525.10 49.85 55312.40 88888.00 2007-09-23 20:39:51.625 266 12525.12 49.88 55312.38 88888.00 2007-09-23 20:39:51.750 266 12525.15 49.85 55312.35 88888.00 2007-09-23 20:39:51.875 266 12525.17 49.85 55312.38 88888.00 2007-09-23 20:39:52.000 266 12525.20 49.88 55312.40 88888.00 2007-09-23 20:39:52.125 266 12525.17 49.80 55312.35 88888.00 2007-09-23 20:39:52.250 266 12525.15 49.73 55312.38 88888.00 2007-09-23 20:39:52.375 266 12525.25 49.80 55312.40 88888.00 2007-09-23 20:39:52.500 266 12525.23 49.80 55312.40 88888.00 2007-09-23 20:39:52.625 266 12525.20 49.75 55312.35 88888.00 2007-09-23 20:39:52.750 266 12525.25 49.73 55312.32 88888.00 2007-09-23 20:39:52.875 266 12525.33 49.80 55312.32 88888.00 2007-09-23 20:39:53.000 266 12525.35 49.80 55312.32 88888.00 2007-09-23 20:39:53.125 266 12525.30 49.80 55312.32 88888.00 2007-09-23 20:39:53.250 266 12525.23 49.83 55312.35 88888.00 2007-09-23 20:39:53.375 266 12525.30 49.80 55312.38 88888.00 2007-09-23 20:39:53.500 266 12525.38 49.80 55312.35 88888.00 2007-09-23 20:39:53.625 266 12525.42 49.77 55312.35 88888.00 2007-09-23 20:39:53.750 266 12525.42 49.73 55312.32 88888.00 2007-09-23 20:39:53.875 266 12525.38 49.67 55312.30 88888.00 2007-09-23 20:39:54.000 266 12525.35 49.73 55312.35 88888.00 2007-09-23 20:39:54.125 266 12525.38 49.75 55312.35 88888.00 2007-09-23 20:39:54.250 266 12525.38 49.65 55312.32 88888.00 2007-09-23 20:39:54.375 266 12525.40 49.67 55312.30 88888.00 2007-09-23 20:39:54.500 266 12525.35 49.67 55312.32 88888.00 2007-09-23 20:39:54.625 266 12525.30 49.67 55312.35 88888.00 2007-09-23 20:39:54.750 266 12525.33 49.60 55312.32 88888.00 2007-09-23 20:39:54.875 266 12525.42 49.60 55312.32 88888.00 2007-09-23 20:39:55.000 266 12525.45 49.67 55312.32 88888.00 2007-09-23 20:39:55.125 266 12525.48 49.70 55312.35 88888.00 2007-09-23 20:39:55.250 266 12525.38 49.60 55312.32 88888.00 2007-09-23 20:39:55.375 266 12525.38 49.52 55312.30 88888.00 2007-09-23 20:39:55.500 266 12525.33 49.50 55312.30 88888.00 2007-09-23 20:39:55.625 266 12525.27 49.50 55312.28 88888.00 2007-09-23 20:39:55.750 266 12525.27 49.55 55312.30 88888.00 2007-09-23 20:39:55.875 266 12525.27 49.55 55312.32 88888.00 2007-09-23 20:39:56.000 266 12525.27 49.48 55312.30 88888.00 2007-09-23 20:39:56.125 266 12525.27 49.42 55312.28 88888.00 2007-09-23 20:39:56.250 266 12525.20 49.40 55312.25 88888.00 2007-09-23 20:39:56.375 266 12525.20 49.42 55312.28 88888.00 2007-09-23 20:39:56.500 266 12525.23 49.40 55312.30 88888.00 2007-09-23 20:39:56.625 266 12525.23 49.40 55312.25 88888.00 2007-09-23 20:39:56.750 266 12525.17 49.40 55312.25 88888.00 2007-09-23 20:39:56.875 266 12525.12 49.33 55312.25 88888.00 2007-09-23 20:39:57.000 266 12525.12 49.30 55312.28 88888.00 2007-09-23 20:39:57.125 266 12525.12 49.30 55312.28 88888.00 2007-09-23 20:39:57.250 266 12525.12 49.33 55312.28 88888.00 2007-09-23 20:39:57.375 266 12525.15 49.33 55312.28 88888.00 2007-09-23 20:39:57.500 266 12525.15 49.27 55312.22 88888.00 2007-09-23 20:39:57.625 266 12525.20 49.25 55312.28 88888.00 2007-09-23 20:39:57.750 266 12525.30 49.30 55312.32 88888.00 2007-09-23 20:39:57.875 266 12525.25 49.25 55312.30 88888.00 2007-09-23 20:39:58.000 266 12525.17 49.20 55312.30 88888.00 2007-09-23 20:39:58.125 266 12525.10 49.15 55312.28 88888.00 2007-09-23 20:39:58.250 266 12525.12 49.08 55312.28 88888.00 2007-09-23 20:39:58.375 266 12525.23 49.10 55312.30 88888.00 2007-09-23 20:39:58.500 266 12525.27 49.12 55312.32 88888.00 2007-09-23 20:39:58.625 266 12525.27 49.10 55312.32 88888.00 2007-09-23 20:39:58.750 266 12525.25 49.05 55312.32 88888.00 2007-09-23 20:39:58.875 266 12525.27 49.02 55312.32 88888.00 2007-09-23 20:39:59.000 266 12525.23 48.98 55312.30 88888.00 2007-09-23 20:39:59.125 266 12525.17 48.92 55312.32 88888.00 2007-09-23 20:39:59.250 266 12525.23 48.98 55312.32 88888.00 2007-09-23 20:39:59.375 266 12525.27 48.98 55312.35 88888.00 2007-09-23 20:39:59.500 266 12525.17 48.90 55312.30 88888.00 2007-09-23 20:39:59.625 266 12525.10 48.83 55312.30 88888.00 2007-09-23 20:39:59.750 266 12525.10 48.83 55312.30 88888.00 2007-09-23 20:39:59.875 266 12525.08 48.80 55312.28 88888.00 2007-09-23 20:40:00.000 266 12525.05 48.80 55312.28 88888.00 2007-09-23 20:40:00.125 266 12525.15 48.77 55312.30 88888.00 2007-09-23 20:40:00.250 266 12525.20 48.73 55312.32 88888.00 2007-09-23 20:40:00.375 266 12525.15 48.73 55312.28 88888.00 2007-09-23 20:40:00.500 266 12525.05 48.70 55312.30 88888.00 2007-09-23 20:40:00.625 266 12525.08 48.70 55312.30 88888.00 2007-09-23 20:40:00.750 266 12525.12 48.62 55312.32 88888.00 2007-09-23 20:40:00.875 266 12525.10 48.58 55312.30 88888.00 2007-09-23 20:40:01.000 266 12525.00 48.50 55312.28 88888.00 2007-09-23 20:40:01.125 266 12524.95 48.45 55312.30 88888.00 2007-09-23 20:40:01.250 266 12525.00 48.42 55312.30 88888.00 2007-09-23 20:40:01.375 266 12525.10 48.45 55312.28 88888.00 2007-09-23 20:40:01.500 266 12525.08 48.55 55312.28 88888.00 2007-09-23 20:40:01.625 266 12525.10 48.58 55312.32 88888.00 2007-09-23 20:40:01.750 266 12525.08 48.50 55312.38 88888.00 2007-09-23 20:40:01.875 266 12525.00 48.48 55312.35 88888.00 2007-09-23 20:40:02.000 266 12525.00 48.45 55312.32 88888.00 2007-09-23 20:40:02.125 266 12525.05 48.40 55312.38 88888.00 2007-09-23 20:40:02.250 266 12525.02 48.38 55312.40 88888.00 2007-09-23 20:40:02.375 266 12525.02 48.40 55312.38 88888.00 2007-09-23 20:40:02.500 266 12525.00 48.40 55312.35 88888.00 2007-09-23 20:40:02.625 266 12525.00 48.40 55312.35 88888.00 2007-09-23 20:40:02.750 266 12525.00 48.40 55312.38 88888.00 2007-09-23 20:40:02.875 266 12524.90 48.30 55312.35 88888.00 2007-09-23 20:40:03.000 266 12524.88 48.27 55312.35 88888.00 2007-09-23 20:40:03.125 266 12524.95 48.30 55312.40 88888.00 2007-09-23 20:40:03.250 266 12524.98 48.30 55312.43 88888.00 2007-09-23 20:40:03.375 266 12524.92 48.25 55312.38 88888.00 2007-09-23 20:40:03.500 266 12524.85 48.12 55312.35 88888.00 2007-09-23 20:40:03.625 266 12524.95 48.20 55312.38 88888.00 2007-09-23 20:40:03.750 266 12525.02 48.25 55312.40 88888.00 2007-09-23 20:40:03.875 266 12524.98 48.20 55312.35 88888.00 2007-09-23 20:40:04.000 266 12524.88 48.10 55312.32 88888.00 2007-09-23 20:40:04.125 266 12524.80 48.12 55312.32 88888.00 2007-09-23 20:40:04.250 266 12524.83 48.12 55312.35 88888.00 2007-09-23 20:40:04.375 266 12524.85 48.08 55312.38 88888.00 2007-09-23 20:40:04.500 266 12524.80 48.05 55312.38 88888.00 2007-09-23 20:40:04.625 266 12524.73 48.00 55312.35 88888.00 2007-09-23 20:40:04.750 266 12524.73 48.05 55312.35 88888.00 2007-09-23 20:40:04.875 266 12524.75 48.02 55312.38 88888.00 2007-09-23 20:40:05.000 266 12524.70 48.02 55312.40 88888.00 2007-09-23 20:40:05.125 266 12524.65 48.02 55312.43 88888.00 2007-09-23 20:40:05.250 266 12524.62 48.00 55312.45 88888.00 2007-09-23 20:40:05.375 266 12524.70 48.02 55312.45 88888.00 2007-09-23 20:40:05.500 266 12524.67 48.02 55312.45 88888.00 2007-09-23 20:40:05.625 266 12524.67 48.05 55312.45 88888.00 2007-09-23 20:40:05.750 266 12524.67 48.00 55312.47 88888.00 2007-09-23 20:40:05.875 266 12524.67 47.98 55312.50 88888.00 2007-09-23 20:40:06.000 266 12524.55 47.95 55312.45 88888.00 2007-09-23 20:40:06.125 266 12524.45 47.95 55312.40 88888.00 2007-09-23 20:40:06.250 266 12524.40 47.98 55312.43 88888.00 2007-09-23 20:40:06.375 266 12524.45 47.98 55312.45 88888.00 2007-09-23 20:40:06.500 266 12524.48 47.98 55312.47 88888.00 2007-09-23 20:40:06.625 266 12524.38 48.00 55312.53 88888.00 2007-09-23 20:40:06.750 266 12524.40 47.92 55312.45 88888.00 2007-09-23 20:40:06.875 266 12524.38 47.90 55312.45 88888.00 2007-09-23 20:40:07.000 266 12524.45 47.90 55312.45 88888.00 2007-09-23 20:40:07.125 266 12524.40 47.92 55312.50 88888.00 2007-09-23 20:40:07.250 266 12524.40 47.92 55312.47 88888.00 2007-09-23 20:40:07.375 266 12524.40 47.95 55312.45 88888.00 2007-09-23 20:40:07.500 266 12524.35 47.92 55312.45 88888.00 2007-09-23 20:40:07.625 266 12524.30 47.90 55312.45 88888.00 2007-09-23 20:40:07.750 266 12524.40 47.90 55312.45 88888.00 2007-09-23 20:40:07.875 266 12524.48 47.98 55312.47 88888.00 2007-09-23 20:40:08.000 266 12524.48 47.95 55312.47 88888.00 2007-09-23 20:40:08.125 266 12524.42 47.95 55312.53 88888.00 2007-09-23 20:40:08.250 266 12524.35 47.92 55312.47 88888.00 2007-09-23 20:40:08.375 266 12524.25 47.92 55312.47 88888.00 2007-09-23 20:40:08.500 266 12524.20 47.90 55312.47 88888.00 2007-09-23 20:40:08.625 266 12524.20 47.92 55312.50 88888.00 2007-09-23 20:40:08.750 266 12524.27 47.95 55312.55 88888.00 2007-09-23 20:40:08.875 266 12524.35 48.00 55312.55 88888.00 2007-09-23 20:40:09.000 266 12524.30 47.95 55312.53 88888.00 2007-09-23 20:40:09.125 266 12524.25 47.92 55312.53 88888.00 2007-09-23 20:40:09.250 266 12524.15 47.88 55312.55 88888.00 2007-09-23 20:40:09.375 266 12524.12 47.92 55312.57 88888.00 2007-09-23 20:40:09.500 266 12524.10 47.95 55312.60 88888.00 2007-09-23 20:40:09.625 266 12524.15 47.92 55312.62 88888.00 2007-09-23 20:40:09.750 266 12524.20 47.95 55312.57 88888.00 2007-09-23 20:40:09.875 266 12524.17 48.00 55312.55 88888.00 2007-09-23 20:40:10.000 266 12524.20 48.02 55312.60 88888.00 2007-09-23 20:40:10.125 266 12524.15 47.98 55312.60 88888.00 2007-09-23 20:40:10.250 266 12524.10 47.90 55312.60 88888.00 2007-09-23 20:40:10.375 266 12524.10 47.95 55312.60 88888.00 2007-09-23 20:40:10.500 266 12524.10 47.98 55312.62 88888.00 2007-09-23 20:40:10.625 266 12524.10 47.98 55312.65 88888.00 2007-09-23 20:40:10.750 266 12524.10 48.00 55312.60 88888.00 2007-09-23 20:40:10.875 266 12524.08 48.05 55312.62 88888.00 2007-09-23 20:40:11.000 266 12524.08 48.08 55312.62 88888.00 2007-09-23 20:40:11.125 266 12524.05 48.02 55312.62 88888.00 2007-09-23 20:40:11.250 266 12524.00 47.95 55312.60 88888.00 2007-09-23 20:40:11.375 266 12524.02 47.95 55312.60 88888.00 2007-09-23 20:40:11.500 266 12524.00 47.95 55312.65 88888.00 2007-09-23 20:40:11.625 266 12524.02 48.00 55312.65 88888.00 2007-09-23 20:40:11.750 266 12524.00 48.00 55312.62 88888.00 2007-09-23 20:40:11.875 266 12523.88 47.92 55312.62 88888.00 2007-09-23 20:40:12.000 266 12523.90 47.98 55312.62 88888.00 2007-09-23 20:40:12.125 266 12523.98 48.00 55312.62 88888.00 2007-09-23 20:40:12.250 266 12523.98 48.02 55312.65 88888.00 2007-09-23 20:40:12.375 266 12523.92 48.00 55312.65 88888.00 2007-09-23 20:40:12.500 266 12523.88 48.00 55312.68 88888.00 2007-09-23 20:40:12.625 266 12523.92 48.00 55312.65 88888.00 2007-09-23 20:40:12.750 266 12524.02 48.02 55312.62 88888.00 2007-09-23 20:40:12.875 266 12524.02 48.05 55312.65 88888.00 2007-09-23 20:40:13.000 266 12523.92 48.02 55312.60 88888.00 2007-09-23 20:40:13.125 266 12523.90 48.00 55312.60 88888.00 2007-09-23 20:40:13.250 266 12523.95 48.02 55312.65 88888.00 2007-09-23 20:40:13.375 266 12524.00 48.08 55312.65 88888.00 2007-09-23 20:40:13.500 266 12523.90 48.02 55312.62 88888.00 2007-09-23 20:40:13.625 266 12523.85 48.02 55312.65 88888.00 2007-09-23 20:40:13.750 266 12523.85 48.05 55312.72 88888.00 2007-09-23 20:40:13.875 266 12523.88 48.05 55312.72 88888.00 2007-09-23 20:40:14.000 266 12523.80 47.98 55312.65 88888.00 2007-09-23 20:40:14.125 266 12523.83 48.02 55312.70 88888.00 2007-09-23 20:40:14.250 266 12523.83 48.08 55312.70 88888.00 2007-09-23 20:40:14.375 266 12523.85 48.10 55312.72 88888.00 2007-09-23 20:40:14.500 266 12523.83 48.12 55312.70 88888.00 2007-09-23 20:40:14.625 266 12523.83 48.05 55312.70 88888.00 2007-09-23 20:40:14.750 266 12523.83 48.05 55312.72 88888.00 2007-09-23 20:40:14.875 266 12523.85 48.02 55312.70 88888.00 2007-09-23 20:40:15.000 266 12523.85 48.02 55312.70 88888.00 2007-09-23 20:40:15.125 266 12523.83 48.08 55312.72 88888.00 2007-09-23 20:40:15.250 266 12523.77 48.05 55312.75 88888.00 2007-09-23 20:40:15.375 266 12523.77 48.02 55312.75 88888.00 2007-09-23 20:40:15.500 266 12523.67 47.95 55312.75 88888.00 2007-09-23 20:40:15.625 266 12523.70 47.98 55312.78 88888.00 2007-09-23 20:40:15.750 266 12523.73 48.02 55312.78 88888.00 2007-09-23 20:40:15.875 266 12523.67 47.98 55312.75 88888.00 2007-09-23 20:40:16.000 266 12523.65 47.92 55312.72 88888.00 2007-09-23 20:40:16.125 266 12523.62 47.98 55312.75 88888.00 2007-09-23 20:40:16.250 266 12523.60 47.98 55312.72 88888.00 2007-09-23 20:40:16.375 266 12523.65 47.98 55312.75 88888.00 2007-09-23 20:40:16.500 266 12523.67 48.00 55312.78 88888.00 2007-09-23 20:40:16.625 266 12523.65 48.00 55312.78 88888.00 2007-09-23 20:40:16.750 266 12523.67 48.05 55312.75 88888.00 2007-09-23 20:40:16.875 266 12523.62 48.02 55312.75 88888.00 2007-09-23 20:40:17.000 266 12523.58 48.00 55312.78 88888.00 2007-09-23 20:40:17.125 266 12523.55 48.00 55312.80 88888.00 2007-09-23 20:40:17.250 266 12523.48 48.02 55312.78 88888.00 2007-09-23 20:40:17.375 266 12523.52 48.05 55312.80 88888.00 2007-09-23 20:40:17.500 266 12523.48 48.02 55312.82 88888.00 2007-09-23 20:40:17.625 266 12523.48 47.98 55312.82 88888.00 2007-09-23 20:40:17.750 266 12523.42 47.98 55312.78 88888.00 2007-09-23 20:40:17.875 266 12523.40 48.00 55312.80 88888.00 2007-09-23 20:40:18.000 266 12523.40 48.00 55312.82 88888.00 2007-09-23 20:40:18.125 266 12523.42 47.95 55312.85 88888.00 2007-09-23 20:40:18.250 266 12523.35 47.92 55312.85 88888.00 2007-09-23 20:40:18.375 266 12523.38 47.95 55312.85 88888.00 2007-09-23 20:40:18.500 266 12523.33 47.95 55312.85 88888.00 2007-09-23 20:40:18.625 266 12523.30 47.88 55312.82 88888.00 2007-09-23 20:40:18.750 266 12523.33 47.90 55312.82 88888.00 2007-09-23 20:40:18.875 266 12523.33 47.95 55312.85 88888.00 2007-09-23 20:40:19.000 266 12523.25 47.92 55312.82 88888.00 2007-09-23 20:40:19.125 266 12523.23 47.88 55312.85 88888.00 2007-09-23 20:40:19.250 266 12523.12 47.88 55312.82 88888.00 2007-09-23 20:40:19.375 266 12523.15 47.92 55312.82 88888.00 2007-09-23 20:40:19.500 266 12523.23 47.92 55312.85 88888.00 2007-09-23 20:40:19.625 266 12523.17 47.92 55312.85 88888.00 2007-09-23 20:40:19.750 266 12523.12 47.88 55312.85 88888.00 2007-09-23 20:40:19.875 266 12523.12 47.90 55312.90 88888.00 2007-09-23 20:40:20.000 266 12523.12 47.95 55312.90 88888.00 2007-09-23 20:40:20.125 266 12523.08 47.88 55312.90 88888.00 2007-09-23 20:40:20.250 266 12523.08 47.80 55312.93 88888.00 2007-09-23 20:40:20.375 266 12523.12 47.88 55312.93 88888.00 2007-09-23 20:40:20.500 266 12523.05 47.88 55312.88 88888.00 2007-09-23 20:40:20.625 266 12523.00 47.85 55312.88 88888.00 2007-09-23 20:40:20.750 266 12523.05 47.83 55312.85 88888.00 2007-09-23 20:40:20.875 266 12523.05 47.83 55312.88 88888.00 2007-09-23 20:40:21.000 266 12523.08 47.83 55312.90 88888.00 2007-09-23 20:40:21.125 266 12523.02 47.85 55312.93 88888.00 2007-09-23 20:40:21.250 266 12522.98 47.83 55312.93 88888.00 2007-09-23 20:40:21.375 266 12522.98 47.85 55312.93 88888.00 2007-09-23 20:40:21.500 266 12522.95 47.83 55312.93 88888.00 2007-09-23 20:40:21.625 266 12522.92 47.80 55312.93 88888.00 2007-09-23 20:40:21.750 266 12522.83 47.80 55312.90 88888.00 2007-09-23 20:40:21.875 266 12522.83 47.77 55312.90 88888.00 2007-09-23 20:40:22.000 266 12522.83 47.83 55312.93 88888.00 2007-09-23 20:40:22.125 266 12522.77 47.83 55312.95 88888.00 2007-09-23 20:40:22.250 266 12522.65 47.77 55312.95 88888.00 2007-09-23 20:40:22.375 266 12522.62 47.77 55312.95 88888.00 2007-09-23 20:40:22.500 266 12522.65 47.77 55312.95 88888.00 2007-09-23 20:40:22.625 266 12522.67 47.80 55312.95 88888.00 2007-09-23 20:40:22.750 266 12522.65 47.77 55312.93 88888.00 2007-09-23 20:40:22.875 266 12522.65 47.73 55312.93 88888.00 2007-09-23 20:40:23.000 266 12522.65 47.80 55312.93 88888.00 2007-09-23 20:40:23.125 266 12522.58 47.80 55312.95 88888.00 2007-09-23 20:40:23.250 266 12522.58 47.77 55312.95 88888.00 2007-09-23 20:40:23.375 266 12522.55 47.73 55312.95 88888.00 2007-09-23 20:40:23.500 266 12522.52 47.75 55312.97 88888.00 2007-09-23 20:40:23.625 266 12522.50 47.77 55312.97 88888.00 2007-09-23 20:40:23.750 266 12522.45 47.77 55313.00 88888.00 2007-09-23 20:40:23.875 266 12522.38 47.70 55312.97 88888.00 2007-09-23 20:40:24.000 266 12522.38 47.65 55312.95 88888.00 2007-09-23 20:40:24.125 266 12522.40 47.67 55312.97 88888.00 2007-09-23 20:40:24.250 266 12522.38 47.67 55313.00 88888.00 2007-09-23 20:40:24.375 266 12522.30 47.65 55312.97 88888.00 2007-09-23 20:40:24.500 266 12522.15 47.65 55312.97 88888.00 2007-09-23 20:40:24.625 266 12522.17 47.65 55313.00 88888.00 2007-09-23 20:40:24.750 266 12522.25 47.67 55313.03 88888.00 2007-09-23 20:40:24.875 266 12522.20 47.65 55313.00 88888.00 2007-09-23 20:40:25.000 266 12522.15 47.58 55313.00 88888.00 2007-09-23 20:40:25.125 266 12522.10 47.58 55313.00 88888.00 2007-09-23 20:40:25.250 266 12521.98 47.58 55313.03 88888.00 2007-09-23 20:40:25.375 266 12522.02 47.60 55313.03 88888.00 2007-09-23 20:40:25.500 266 12522.05 47.65 55313.05 88888.00 2007-09-23 20:40:25.625 266 12522.02 47.58 55313.07 88888.00 2007-09-23 20:40:25.750 266 12521.92 47.58 55313.07 88888.00 2007-09-23 20:40:25.875 266 12521.92 47.58 55313.05 88888.00 2007-09-23 20:40:26.000 266 12521.98 47.52 55313.05 88888.00 2007-09-23 20:40:26.125 266 12521.95 47.55 55313.10 88888.00 2007-09-23 20:40:26.250 266 12521.92 47.50 55313.10 88888.00 2007-09-23 20:40:26.375 266 12521.98 47.45 55313.10 88888.00 2007-09-23 20:40:26.500 266 12521.98 47.45 55313.15 88888.00 2007-09-23 20:40:26.625 266 12521.92 47.52 55313.18 88888.00 2007-09-23 20:40:26.750 266 12521.80 47.48 55313.18 88888.00 2007-09-23 20:40:26.875 266 12521.73 47.38 55313.10 88888.00 2007-09-23 20:40:27.000 266 12521.65 47.35 55313.10 88888.00 2007-09-23 20:40:27.125 266 12521.65 47.38 55313.18 88888.00 2007-09-23 20:40:27.250 266 12521.67 47.40 55313.15 88888.00 2007-09-23 20:40:27.375 266 12521.67 47.35 55313.12 88888.00 2007-09-23 20:40:27.500 266 12521.65 47.35 55313.12 88888.00 2007-09-23 20:40:27.625 266 12521.62 47.33 55313.15 88888.00 2007-09-23 20:40:27.750 266 12521.62 47.27 55313.15 88888.00 2007-09-23 20:40:27.875 266 12521.58 47.27 55313.18 88888.00 2007-09-23 20:40:28.000 266 12521.55 47.27 55313.18 88888.00 2007-09-23 20:40:28.125 266 12521.45 47.33 55313.20 88888.00 2007-09-23 20:40:28.250 266 12521.35 47.27 55313.22 88888.00 2007-09-23 20:40:28.375 266 12521.38 47.30 55313.22 88888.00 2007-09-23 20:40:28.500 266 12521.45 47.23 55313.22 88888.00 2007-09-23 20:40:28.625 266 12521.42 47.15 55313.22 88888.00 2007-09-23 20:40:28.750 266 12521.40 47.15 55313.20 88888.00 2007-09-23 20:40:28.875 266 12521.27 47.15 55313.18 88888.00 2007-09-23 20:40:29.000 266 12521.25 47.12 55313.18 88888.00 2007-09-23 20:40:29.125 266 12521.25 47.12 55313.20 88888.00 2007-09-23 20:40:29.250 266 12521.27 47.12 55313.22 88888.00 2007-09-23 20:40:29.375 266 12521.27 47.10 55313.22 88888.00 2007-09-23 20:40:29.500 266 12521.17 47.02 55313.25 88888.00 2007-09-23 20:40:29.625 266 12521.15 46.98 55313.25 88888.00 2007-09-23 20:40:29.750 266 12521.20 47.00 55313.25 88888.00 2007-09-23 20:40:29.875 266 12521.20 47.08 55313.30 88888.00 2007-09-23 20:40:30.000 266 12521.17 46.95 55313.28 88888.00 2007-09-23 20:40:30.125 266 12521.02 46.90 55313.25 88888.00 2007-09-23 20:40:30.250 266 12521.00 46.92 55313.25 88888.00 2007-09-23 20:40:30.375 266 12521.05 46.92 55313.28 88888.00 2007-09-23 20:40:30.500 266 12521.00 46.88 55313.28 88888.00 2007-09-23 20:40:30.625 266 12520.92 46.83 55313.28 88888.00 2007-09-23 20:40:30.750 266 12521.00 46.85 55313.28 88888.00 2007-09-23 20:40:30.875 266 12520.92 46.77 55313.25 88888.00 2007-09-23 20:40:31.000 266 12520.85 46.75 55313.28 88888.00 2007-09-23 20:40:31.125 266 12520.88 46.75 55313.28 88888.00 2007-09-23 20:40:31.250 266 12520.90 46.67 55313.22 88888.00 2007-09-23 20:40:31.375 266 12520.95 46.67 55313.25 88888.00 2007-09-23 20:40:31.500 266 12520.92 46.70 55313.28 88888.00 2007-09-23 20:40:31.625 266 12520.88 46.67 55313.32 88888.00 2007-09-23 20:40:31.750 266 12520.90 46.65 55313.32 88888.00 2007-09-23 20:40:31.875 266 12520.85 46.58 55313.30 88888.00 2007-09-23 20:40:32.000 266 12520.77 46.55 55313.28 88888.00 2007-09-23 20:40:32.125 266 12520.75 46.55 55313.32 88888.00 2007-09-23 20:40:32.250 266 12520.77 46.62 55313.35 88888.00 2007-09-23 20:40:32.375 266 12520.80 46.60 55313.32 88888.00 2007-09-23 20:40:32.500 266 12520.75 46.50 55313.35 88888.00 2007-09-23 20:40:32.625 266 12520.67 46.50 55313.35 88888.00 2007-09-23 20:40:32.750 266 12520.62 46.42 55313.35 88888.00 2007-09-23 20:40:32.875 266 12520.62 46.42 55313.35 88888.00 2007-09-23 20:40:33.000 266 12520.65 46.42 55313.32 88888.00 2007-09-23 20:40:33.125 266 12520.58 46.38 55313.32 88888.00 2007-09-23 20:40:33.250 266 12520.55 46.35 55313.40 88888.00 2007-09-23 20:40:33.375 266 12520.65 46.40 55313.38 88888.00 2007-09-23 20:40:33.500 266 12520.60 46.30 55313.38 88888.00 2007-09-23 20:40:33.625 266 12520.62 46.30 55313.38 88888.00 2007-09-23 20:40:33.750 266 12520.65 46.35 55313.38 88888.00 2007-09-23 20:40:33.875 266 12520.55 46.27 55313.32 88888.00 2007-09-23 20:40:34.000 266 12520.45 46.23 55313.32 88888.00 2007-09-23 20:40:34.125 266 12520.52 46.30 55313.38 88888.00 2007-09-23 20:40:34.250 266 12520.55 46.27 55313.35 88888.00 2007-09-23 20:40:34.375 266 12520.58 46.20 55313.35 88888.00 2007-09-23 20:40:34.500 266 12520.58 46.25 55313.38 88888.00 2007-09-23 20:40:34.625 266 12520.55 46.30 55313.38 88888.00 2007-09-23 20:40:34.750 266 12520.48 46.25 55313.35 88888.00 2007-09-23 20:40:34.875 266 12520.42 46.25 55313.35 88888.00 2007-09-23 20:40:35.000 266 12520.40 46.15 55313.30 88888.00 2007-09-23 20:40:35.125 266 12520.45 46.15 55313.32 88888.00 2007-09-23 20:40:35.250 266 12520.40 46.10 55313.32 88888.00 2007-09-23 20:40:35.375 266 12520.48 46.10 55313.30 88888.00 2007-09-23 20:40:35.500 266 12520.52 46.10 55313.30 88888.00 2007-09-23 20:40:35.625 266 12520.58 46.08 55313.28 88888.00 2007-09-23 20:40:35.750 266 12520.58 46.08 55313.32 88888.00 2007-09-23 20:40:35.875 266 12520.55 46.10 55313.32 88888.00 2007-09-23 20:40:36.000 266 12520.52 46.08 55313.32 88888.00 2007-09-23 20:40:36.125 266 12520.50 46.10 55313.32 88888.00 2007-09-23 20:40:36.250 266 12520.48 46.10 55313.30 88888.00 2007-09-23 20:40:36.375 266 12520.55 46.12 55313.30 88888.00 2007-09-23 20:40:36.500 266 12520.62 46.12 55313.30 88888.00 2007-09-23 20:40:36.625 266 12520.52 46.08 55313.28 88888.00 2007-09-23 20:40:36.750 266 12520.48 46.02 55313.28 88888.00 2007-09-23 20:40:36.875 266 12520.55 46.02 55313.30 88888.00 2007-09-23 20:40:37.000 266 12520.60 46.05 55313.30 88888.00 2007-09-23 20:40:37.125 266 12520.62 46.08 55313.30 88888.00 2007-09-23 20:40:37.250 266 12520.60 45.95 55313.28 88888.00 2007-09-23 20:40:37.375 266 12520.60 45.98 55313.25 88888.00 2007-09-23 20:40:37.500 266 12520.60 46.05 55313.22 88888.00 2007-09-23 20:40:37.625 266 12520.60 46.05 55313.20 88888.00 2007-09-23 20:40:37.750 266 12520.67 45.98 55313.20 88888.00 2007-09-23 20:40:37.875 266 12520.75 46.02 55313.20 88888.00 2007-09-23 20:40:38.000 266 12520.77 46.08 55313.20 88888.00 2007-09-23 20:40:38.125 266 12520.73 46.08 55313.22 88888.00 2007-09-23 20:40:38.250 266 12520.62 46.08 55313.20 88888.00 2007-09-23 20:40:38.375 266 12520.67 46.08 55313.20 88888.00 2007-09-23 20:40:38.500 266 12520.73 46.08 55313.20 88888.00 2007-09-23 20:40:38.625 266 12520.77 46.10 55313.20 88888.00 2007-09-23 20:40:38.750 266 12520.83 46.12 55313.18 88888.00 2007-09-23 20:40:38.875 266 12520.85 46.08 55313.15 88888.00 2007-09-23 20:40:39.000 266 12520.80 46.02 55313.12 88888.00 2007-09-23 20:40:39.125 266 12520.77 46.10 55313.12 88888.00 2007-09-23 20:40:39.250 266 12520.77 46.05 55313.12 88888.00 2007-09-23 20:40:39.375 266 12520.83 46.05 55313.10 88888.00 2007-09-23 20:40:39.500 266 12520.85 46.10 55313.10 88888.00 2007-09-23 20:40:39.625 266 12520.92 46.15 55313.12 88888.00 2007-09-23 20:40:39.750 266 12520.95 46.20 55313.15 88888.00 2007-09-23 20:40:39.875 266 12521.02 46.25 55313.15 88888.00 2007-09-23 20:40:40.000 266 12521.02 46.20 55313.10 88888.00 2007-09-23 20:40:40.125 266 12521.05 46.17 55313.07 88888.00 2007-09-23 20:40:40.250 266 12521.02 46.23 55313.05 88888.00 2007-09-23 20:40:40.375 266 12521.02 46.25 55313.03 88888.00 2007-09-23 20:40:40.500 266 12521.00 46.23 55313.00 88888.00 2007-09-23 20:40:40.625 266 12520.95 46.23 55313.03 88888.00 2007-09-23 20:40:40.750 266 12520.98 46.27 55313.03 88888.00 2007-09-23 20:40:40.875 266 12521.10 46.33 55313.03 88888.00 2007-09-23 20:40:41.000 266 12521.15 46.33 55313.03 88888.00 2007-09-23 20:40:41.125 266 12521.10 46.35 55313.03 88888.00 2007-09-23 20:40:41.250 266 12521.00 46.38 55313.03 88888.00 2007-09-23 20:40:41.375 266 12521.05 46.38 55312.97 88888.00 2007-09-23 20:40:41.500 266 12521.02 46.30 55312.93 88888.00 2007-09-23 20:40:41.625 266 12521.02 46.30 55312.95 88888.00 2007-09-23 20:40:41.750 266 12521.05 46.42 55312.97 88888.00 2007-09-23 20:40:41.875 266 12521.17 46.40 55312.95 88888.00 2007-09-23 20:40:42.000 266 12521.23 46.38 55312.93 88888.00 2007-09-23 20:40:42.125 266 12521.25 46.42 55312.97 88888.00 2007-09-23 20:40:42.250 266 12521.25 46.40 55313.00 88888.00 2007-09-23 20:40:42.375 266 12521.38 46.42 55313.00 88888.00 2007-09-23 20:40:42.500 266 12521.40 46.42 55312.93 88888.00 2007-09-23 20:40:42.625 266 12521.38 46.40 55312.88 88888.00 2007-09-23 20:40:42.750 266 12521.35 46.40 55312.85 88888.00 2007-09-23 20:40:42.875 266 12521.33 46.45 55312.85 88888.00 2007-09-23 20:40:43.000 266 12521.33 46.42 55312.82 88888.00 2007-09-23 20:40:43.125 266 12521.38 46.48 55312.85 88888.00 2007-09-23 20:40:43.250 266 12521.40 46.50 55312.85 88888.00 2007-09-23 20:40:43.375 266 12521.45 46.50 55312.82 88888.00 2007-09-23 20:40:43.500 266 12521.45 46.50 55312.82 88888.00 2007-09-23 20:40:43.625 266 12521.40 46.45 55312.82 88888.00 2007-09-23 20:40:43.750 266 12521.45 46.48 55312.82 88888.00 2007-09-23 20:40:43.875 266 12521.48 46.52 55312.80 88888.00 2007-09-23 20:40:44.000 266 12521.55 46.58 55312.78 88888.00 2007-09-23 20:40:44.125 266 12521.58 46.60 55312.82 88888.00 2007-09-23 20:40:44.250 266 12521.58 46.62 55312.78 88888.00 2007-09-23 20:40:44.375 266 12521.58 46.65 55312.75 88888.00 2007-09-23 20:40:44.500 266 12521.58 46.60 55312.75 88888.00 2007-09-23 20:40:44.625 266 12521.58 46.60 55312.75 88888.00 2007-09-23 20:40:44.750 266 12521.60 46.60 55312.75 88888.00 2007-09-23 20:40:44.875 266 12521.67 46.62 55312.75 88888.00 2007-09-23 20:40:45.000 266 12521.65 46.67 55312.72 88888.00 2007-09-23 20:40:45.125 266 12521.60 46.67 55312.72 88888.00 2007-09-23 20:40:45.250 266 12521.52 46.58 55312.70 88888.00 2007-09-23 20:40:45.375 266 12521.58 46.58 55312.70 88888.00 2007-09-23 20:40:45.500 266 12521.62 46.60 55312.70 88888.00 2007-09-23 20:40:45.625 266 12521.62 46.67 55312.70 88888.00 2007-09-23 20:40:45.750 266 12521.60 46.65 55312.72 88888.00 2007-09-23 20:40:45.875 266 12521.58 46.58 55312.72 88888.00 2007-09-23 20:40:46.000 266 12521.60 46.55 55312.70 88888.00 2007-09-23 20:40:46.125 266 12521.62 46.58 55312.72 88888.00 2007-09-23 20:40:46.250 266 12521.58 46.58 55312.70 88888.00 2007-09-23 20:40:46.375 266 12521.60 46.60 55312.72 88888.00 2007-09-23 20:40:46.500 266 12521.62 46.62 55312.72 88888.00 2007-09-23 20:40:46.625 266 12521.62 46.67 55312.70 88888.00 2007-09-23 20:40:46.750 266 12521.62 46.70 55312.68 88888.00 2007-09-23 20:40:46.875 266 12521.55 46.67 55312.65 88888.00 2007-09-23 20:40:47.000 266 12521.52 46.60 55312.65 88888.00 2007-09-23 20:40:47.125 266 12521.52 46.60 55312.65 88888.00 2007-09-23 20:40:47.250 266 12521.52 46.62 55312.65 88888.00 2007-09-23 20:40:47.375 266 12521.60 46.67 55312.62 88888.00 2007-09-23 20:40:47.500 266 12521.67 46.65 55312.65 88888.00 2007-09-23 20:40:47.625 266 12521.62 46.65 55312.62 88888.00 2007-09-23 20:40:47.750 266 12521.55 46.65 55312.65 88888.00 2007-09-23 20:40:47.875 266 12521.52 46.67 55312.65 88888.00 2007-09-23 20:40:48.000 266 12521.55 46.65 55312.62 88888.00 2007-09-23 20:40:48.125 266 12521.55 46.60 55312.65 88888.00 2007-09-23 20:40:48.250 266 12521.50 46.62 55312.62 88888.00 2007-09-23 20:40:48.375 266 12521.50 46.62 55312.60 88888.00 2007-09-23 20:40:48.500 266 12521.48 46.67 55312.57 88888.00 2007-09-23 20:40:48.625 266 12521.50 46.73 55312.60 88888.00 2007-09-23 20:40:48.750 266 12521.50 46.67 55312.60 88888.00 2007-09-23 20:40:48.875 266 12521.50 46.67 55312.60 88888.00 2007-09-23 20:40:49.000 266 12521.45 46.65 55312.57 88888.00 2007-09-23 20:40:49.125 266 12521.42 46.67 55312.60 88888.00 2007-09-23 20:40:49.250 266 12521.40 46.65 55312.60 88888.00 2007-09-23 20:40:49.375 266 12521.38 46.65 55312.60 88888.00 2007-09-23 20:40:49.500 266 12521.30 46.67 55312.60 88888.00 2007-09-23 20:40:49.625 266 12521.30 46.67 55312.57 88888.00 2007-09-23 20:40:49.750 266 12521.27 46.67 55312.60 88888.00 2007-09-23 20:40:49.875 266 12521.25 46.65 55312.60 88888.00 2007-09-23 20:40:50.000 266 12521.27 46.62 55312.60 88888.00 2007-09-23 20:40:50.125 266 12521.33 46.60 55312.65 88888.00 2007-09-23 20:40:50.250 266 12521.27 46.65 55312.62 88888.00 2007-09-23 20:40:50.375 266 12521.23 46.67 55312.60 88888.00 2007-09-23 20:40:50.500 266 12521.23 46.65 55312.62 88888.00 2007-09-23 20:40:50.625 266 12521.20 46.60 55312.60 88888.00 2007-09-23 20:40:50.750 266 12521.20 46.62 55312.60 88888.00 2007-09-23 20:40:50.875 266 12521.27 46.67 55312.65 88888.00 2007-09-23 20:40:51.000 266 12521.25 46.73 55312.62 88888.00 2007-09-23 20:40:51.125 266 12521.23 46.67 55312.62 88888.00 2007-09-23 20:40:51.250 266 12521.17 46.58 55312.62 88888.00 2007-09-23 20:40:51.375 266 12521.25 46.62 55312.65 88888.00 2007-09-23 20:40:51.500 266 12521.27 46.70 55312.65 88888.00 2007-09-23 20:40:51.625 266 12521.23 46.67 55312.65 88888.00 2007-09-23 20:40:51.750 266 12521.17 46.67 55312.65 88888.00 2007-09-23 20:40:51.875 266 12521.17 46.75 55312.65 88888.00 2007-09-23 20:40:52.000 266 12521.20 46.77 55312.65 88888.00 2007-09-23 20:40:52.125 266 12521.25 46.75 55312.68 88888.00 2007-09-23 20:40:52.250 266 12521.20 46.70 55312.68 88888.00 2007-09-23 20:40:52.375 266 12521.17 46.70 55312.65 88888.00 2007-09-23 20:40:52.500 266 12521.12 46.70 55312.65 88888.00 2007-09-23 20:40:52.625 266 12521.17 46.77 55312.68 88888.00 2007-09-23 20:40:52.750 266 12521.15 46.75 55312.70 88888.00 2007-09-23 20:40:52.875 266 12521.05 46.70 55312.65 88888.00 2007-09-23 20:40:53.000 266 12521.02 46.65 55312.60 88888.00 2007-09-23 20:40:53.125 266 12521.05 46.73 55312.62 88888.00 2007-09-23 20:40:53.250 266 12521.00 46.75 55312.68 88888.00 2007-09-23 20:40:53.375 266 12521.05 46.80 55312.68 88888.00 2007-09-23 20:40:53.500 266 12521.05 46.77 55312.65 88888.00 2007-09-23 20:40:53.625 266 12520.98 46.77 55312.60 88888.00 2007-09-23 20:40:53.750 266 12520.95 46.75 55312.62 88888.00 2007-09-23 20:40:53.875 266 12520.95 46.77 55312.68 88888.00 2007-09-23 20:40:54.000 266 12520.98 46.77 55312.68 88888.00 2007-09-23 20:40:54.125 266 12521.00 46.83 55312.65 88888.00 2007-09-23 20:40:54.250 266 12521.02 46.88 55312.68 88888.00 2007-09-23 20:40:54.375 266 12520.98 46.83 55312.68 88888.00 2007-09-23 20:40:54.500 266 12520.92 46.77 55312.65 88888.00 2007-09-23 20:40:54.625 266 12521.00 46.83 55312.68 88888.00 2007-09-23 20:40:54.750 266 12521.05 46.90 55312.68 88888.00 2007-09-23 20:40:54.875 266 12521.10 46.85 55312.68 88888.00 2007-09-23 20:40:55.000 266 12521.15 46.80 55312.62 88888.00 2007-09-23 20:40:55.125 266 12521.15 46.88 55312.68 88888.00 2007-09-23 20:40:55.250 266 12521.08 46.80 55312.65 88888.00 2007-09-23 20:40:55.375 266 12521.05 46.75 55312.62 88888.00 2007-09-23 20:40:55.500 266 12521.05 46.77 55312.62 88888.00 2007-09-23 20:40:55.625 266 12521.10 46.83 55312.65 88888.00 2007-09-23 20:40:55.750 266 12521.05 46.85 55312.62 88888.00 2007-09-23 20:40:55.875 266 12521.05 46.83 55312.60 88888.00 2007-09-23 20:40:56.000 266 12521.05 46.83 55312.60 88888.00 2007-09-23 20:40:56.125 266 12521.05 46.83 55312.65 88888.00 2007-09-23 20:40:56.250 266 12521.10 46.88 55312.65 88888.00 2007-09-23 20:40:56.375 266 12521.17 46.90 55312.68 88888.00 2007-09-23 20:40:56.500 266 12521.20 46.90 55312.68 88888.00 2007-09-23 20:40:56.625 266 12521.12 46.92 55312.65 88888.00 2007-09-23 20:40:56.750 266 12521.12 46.90 55312.60 88888.00 2007-09-23 20:40:56.875 266 12521.08 46.90 55312.60 88888.00 2007-09-23 20:40:57.000 266 12521.15 46.95 55312.62 88888.00 2007-09-23 20:40:57.125 266 12521.20 47.00 55312.62 88888.00 2007-09-23 20:40:57.250 266 12521.15 46.92 55312.62 88888.00 2007-09-23 20:40:57.375 266 12521.15 46.90 55312.62 88888.00 2007-09-23 20:40:57.500 266 12521.17 46.92 55312.62 88888.00 2007-09-23 20:40:57.625 266 12521.20 46.92 55312.62 88888.00 2007-09-23 20:40:57.750 266 12521.12 46.90 55312.62 88888.00 2007-09-23 20:40:57.875 266 12521.08 46.95 55312.62 88888.00 2007-09-23 20:40:58.000 266 12521.08 46.90 55312.62 88888.00 2007-09-23 20:40:58.125 266 12521.15 46.90 55312.62 88888.00 2007-09-23 20:40:58.250 266 12521.20 46.90 55312.60 88888.00 2007-09-23 20:40:58.375 266 12521.20 46.95 55312.60 88888.00 2007-09-23 20:40:58.500 266 12521.17 46.92 55312.60 88888.00 2007-09-23 20:40:58.625 266 12521.12 46.92 55312.60 88888.00 2007-09-23 20:40:58.750 266 12521.15 46.95 55312.60 88888.00 2007-09-23 20:40:58.875 266 12521.20 46.92 55312.62 88888.00 2007-09-23 20:40:59.000 266 12521.20 46.92 55312.65 88888.00 2007-09-23 20:40:59.125 266 12521.17 46.95 55312.70 88888.00 2007-09-23 20:40:59.250 266 12521.20 46.98 55312.68 88888.00 2007-09-23 20:40:59.375 266 12521.17 46.98 55312.62 88888.00 2007-09-23 20:40:59.500 266 12521.17 46.92 55312.60 88888.00 2007-09-23 20:40:59.625 266 12521.17 46.95 55312.60 88888.00 2007-09-23 20:40:59.750 266 12521.23 46.98 55312.65 88888.00 2007-09-23 20:40:59.875 266 12521.25 46.95 55312.68 88888.00 2007-09-23 20:41:00.000 266 12521.25 47.00 55312.62 88888.00 2007-09-23 20:41:00.125 266 12521.27 47.02 55312.65 88888.00 2007-09-23 20:41:00.250 266 12521.30 46.95 55312.62 88888.00 2007-09-23 20:41:00.375 266 12521.38 46.95 55312.62 88888.00 2007-09-23 20:41:00.500 266 12521.35 47.00 55312.65 88888.00 2007-09-23 20:41:00.625 266 12521.38 47.02 55312.62 88888.00 2007-09-23 20:41:00.750 266 12521.42 46.95 55312.60 88888.00 2007-09-23 20:41:00.875 266 12521.45 46.92 55312.60 88888.00 2007-09-23 20:41:01.000 266 12521.38 46.95 55312.57 88888.00 2007-09-23 20:41:01.125 266 12521.38 47.00 55312.60 88888.00 2007-09-23 20:41:01.250 266 12521.33 46.98 55312.60 88888.00 2007-09-23 20:41:01.375 266 12521.38 46.95 55312.60 88888.00 2007-09-23 20:41:01.500 266 12521.27 46.88 55312.60 88888.00 2007-09-23 20:41:01.625 266 12521.30 46.90 55312.60 88888.00 2007-09-23 20:41:01.750 266 12521.35 46.95 55312.62 88888.00 2007-09-23 20:41:01.875 266 12521.27 47.00 55312.60 88888.00 2007-09-23 20:41:02.000 266 12521.23 46.98 55312.60 88888.00 2007-09-23 20:41:02.125 266 12521.27 46.98 55312.60 88888.00 2007-09-23 20:41:02.250 266 12521.30 46.98 55312.62 88888.00 2007-09-23 20:41:02.375 266 12521.38 46.95 55312.62 88888.00 2007-09-23 20:41:02.500 266 12521.38 46.95 55312.60 88888.00 2007-09-23 20:41:02.625 266 12521.27 46.92 55312.57 88888.00 2007-09-23 20:41:02.750 266 12521.20 46.92 55312.57 88888.00 2007-09-23 20:41:02.875 266 12521.17 46.92 55312.60 88888.00 2007-09-23 20:41:03.000 266 12521.17 46.88 55312.60 88888.00 2007-09-23 20:41:03.125 266 12521.25 46.92 55312.65 88888.00 2007-09-23 20:41:03.250 266 12521.35 47.00 55312.68 88888.00 2007-09-23 20:41:03.375 266 12521.40 47.00 55312.68 88888.00 2007-09-23 20:41:03.500 266 12521.40 46.95 55312.68 88888.00 2007-09-23 20:41:03.625 266 12521.35 46.88 55312.65 88888.00 2007-09-23 20:41:03.750 266 12521.20 46.90 55312.65 88888.00 2007-09-23 20:41:03.875 266 12521.15 46.95 55312.68 88888.00 2007-09-23 20:41:04.000 266 12521.27 47.02 55312.70 88888.00 2007-09-23 20:41:04.125 266 12521.27 46.98 55312.70 88888.00 2007-09-23 20:41:04.250 266 12521.15 46.90 55312.68 88888.00 2007-09-23 20:41:04.375 266 12521.15 46.85 55312.68 88888.00 2007-09-23 20:41:04.500 266 12521.17 46.85 55312.68 88888.00 2007-09-23 20:41:04.625 266 12521.15 46.88 55312.70 88888.00 2007-09-23 20:41:04.750 266 12521.12 46.90 55312.68 88888.00 2007-09-23 20:41:04.875 266 12521.10 46.90 55312.70 88888.00 2007-09-23 20:41:05.000 266 12521.08 46.90 55312.72 88888.00 2007-09-23 20:41:05.125 266 12521.05 46.88 55312.72 88888.00 2007-09-23 20:41:05.250 266 12521.00 46.77 55312.72 88888.00 2007-09-23 20:41:05.375 266 12521.00 46.75 55312.72 88888.00 2007-09-23 20:41:05.500 266 12521.00 46.73 55312.70 88888.00 2007-09-23 20:41:05.625 266 12520.92 46.75 55312.70 88888.00 2007-09-23 20:41:05.750 266 12520.98 46.73 55312.72 88888.00 2007-09-23 20:41:05.875 266 12520.92 46.73 55312.72 88888.00 2007-09-23 20:41:06.000 266 12520.85 46.75 55312.72 88888.00 2007-09-23 20:41:06.125 266 12520.80 46.77 55312.75 88888.00 2007-09-23 20:41:06.250 266 12520.75 46.65 55312.75 88888.00 2007-09-23 20:41:06.375 266 12520.70 46.60 55312.75 88888.00 2007-09-23 20:41:06.500 266 12520.65 46.60 55312.72 88888.00 2007-09-23 20:41:06.625 266 12520.73 46.62 55312.75 88888.00 2007-09-23 20:41:06.750 266 12520.73 46.55 55312.75 88888.00 2007-09-23 20:41:06.875 266 12520.65 46.55 55312.72 88888.00 2007-09-23 20:41:07.000 266 12520.62 46.58 55312.78 88888.00 2007-09-23 20:41:07.125 266 12520.58 46.58 55312.80 88888.00 2007-09-23 20:41:07.250 266 12520.45 46.55 55312.80 88888.00 2007-09-23 20:41:07.375 266 12520.45 46.58 55312.80 88888.00 2007-09-23 20:41:07.500 266 12520.40 46.52 55312.78 88888.00 2007-09-23 20:41:07.625 266 12520.35 46.48 55312.78 88888.00 2007-09-23 20:41:07.750 266 12520.33 46.50 55312.78 88888.00 2007-09-23 20:41:07.875 266 12520.35 46.50 55312.80 88888.00 2007-09-23 20:41:08.000 266 12520.33 46.45 55312.80 88888.00 2007-09-23 20:41:08.125 266 12520.27 46.42 55312.80 88888.00 2007-09-23 20:41:08.250 266 12520.20 46.38 55312.80 88888.00 2007-09-23 20:41:08.375 266 12520.17 46.40 55312.82 88888.00 2007-09-23 20:41:08.500 266 12520.10 46.40 55312.80 88888.00 2007-09-23 20:41:08.625 266 12520.05 46.35 55312.82 88888.00 2007-09-23 20:41:08.750 266 12520.12 46.33 55312.85 88888.00 2007-09-23 20:41:08.875 266 12520.12 46.33 55312.90 88888.00 2007-09-23 20:41:09.000 266 12520.15 46.33 55312.90 88888.00 2007-09-23 20:41:09.125 266 12520.12 46.30 55312.90 88888.00 2007-09-23 20:41:09.250 266 12519.95 46.23 55312.88 88888.00 2007-09-23 20:41:09.375 266 12519.90 46.23 55312.88 88888.00 2007-09-23 20:41:09.500 266 12519.92 46.25 55312.90 88888.00 2007-09-23 20:41:09.625 266 12519.92 46.27 55312.90 88888.00 2007-09-23 20:41:09.750 266 12519.88 46.20 55312.90 88888.00 2007-09-23 20:41:09.875 266 12519.85 46.17 55312.93 88888.00 2007-09-23 20:41:10.000 266 12519.83 46.15 55312.93 88888.00 2007-09-23 20:41:10.125 266 12519.73 46.10 55312.97 88888.00 2007-09-23 20:41:10.250 266 12519.60 46.02 55312.93 88888.00 2007-09-23 20:41:10.375 266 12519.58 46.02 55312.93 88888.00 2007-09-23 20:41:10.500 266 12519.60 46.08 55312.95 88888.00 2007-09-23 20:41:10.625 266 12519.55 46.08 55312.95 88888.00 2007-09-23 20:41:10.750 266 12519.50 46.00 55312.95 88888.00 2007-09-23 20:41:10.875 266 12519.50 45.92 55312.93 88888.00 2007-09-23 20:41:11.000 266 12519.48 45.98 55312.93 88888.00 2007-09-23 20:41:11.125 266 12519.38 46.00 55312.95 88888.00 2007-09-23 20:41:11.250 266 12519.30 45.95 55312.97 88888.00 2007-09-23 20:41:11.375 266 12519.35 45.95 55312.97 88888.00 2007-09-23 20:41:11.500 266 12519.33 45.92 55312.97 88888.00 2007-09-23 20:41:11.625 266 12519.27 45.88 55312.97 88888.00 2007-09-23 20:41:11.750 266 12519.20 45.85 55312.97 88888.00 2007-09-23 20:41:11.875 266 12519.20 45.85 55313.00 88888.00 2007-09-23 20:41:12.000 266 12519.23 45.80 55313.03 88888.00 2007-09-23 20:41:12.125 266 12519.20 45.83 55313.05 88888.00 2007-09-23 20:41:12.250 266 12519.20 45.88 55313.00 88888.00 2007-09-23 20:41:12.375 266 12519.23 45.88 55313.00 88888.00 2007-09-23 20:41:12.500 266 12519.23 45.80 55313.03 88888.00 2007-09-23 20:41:12.625 266 12519.23 45.80 55313.03 88888.00 2007-09-23 20:41:12.750 266 12519.23 45.77 55312.97 88888.00 2007-09-23 20:41:12.875 266 12519.20 45.73 55312.97 88888.00 2007-09-23 20:41:13.000 266 12519.23 45.75 55312.97 88888.00 2007-09-23 20:41:13.125 266 12519.23 45.77 55312.97 88888.00 2007-09-23 20:41:13.250 266 12519.17 45.75 55313.00 88888.00 2007-09-23 20:41:13.375 266 12519.23 45.77 55313.00 88888.00 2007-09-23 20:41:13.500 266 12519.17 45.77 55313.00 88888.00 2007-09-23 20:41:13.625 266 12519.15 45.75 55312.97 88888.00 2007-09-23 20:41:13.750 266 12519.12 45.67 55312.97 88888.00 2007-09-23 20:41:13.875 266 12519.17 45.67 55313.03 88888.00 2007-09-23 20:41:14.000 266 12519.17 45.73 55313.03 88888.00 2007-09-23 20:41:14.125 266 12519.15 45.70 55313.05 88888.00 2007-09-23 20:41:14.250 266 12519.10 45.65 55313.07 88888.00 2007-09-23 20:41:14.375 266 12519.05 45.65 55313.03 88888.00 2007-09-23 20:41:14.500 266 12519.05 45.67 55313.03 88888.00 2007-09-23 20:41:14.625 266 12519.15 45.73 55313.03 88888.00 2007-09-23 20:41:14.750 266 12519.20 45.75 55313.05 88888.00 2007-09-23 20:41:14.875 266 12519.20 45.75 55313.00 88888.00 2007-09-23 20:41:15.000 266 12519.17 45.70 55312.97 88888.00 2007-09-23 20:41:15.125 266 12519.20 45.73 55312.97 88888.00 2007-09-23 20:41:15.250 266 12519.17 45.65 55313.00 88888.00 2007-09-23 20:41:15.375 266 12519.20 45.67 55313.05 88888.00 2007-09-23 20:41:15.500 266 12519.20 45.73 55313.07 88888.00 2007-09-23 20:41:15.625 266 12519.20 45.70 55313.03 88888.00 2007-09-23 20:41:15.750 266 12519.23 45.62 55313.03 88888.00 2007-09-23 20:41:15.875 266 12519.30 45.62 55312.97 88888.00 2007-09-23 20:41:16.000 266 12519.33 45.67 55312.95 88888.00 2007-09-23 20:41:16.125 266 12519.23 45.65 55312.97 88888.00 2007-09-23 20:41:16.250 266 12519.25 45.62 55312.97 88888.00 2007-09-23 20:41:16.375 266 12519.35 45.67 55312.95 88888.00 2007-09-23 20:41:16.500 266 12519.38 45.70 55312.95 88888.00 2007-09-23 20:41:16.625 266 12519.38 45.62 55312.93 88888.00 2007-09-23 20:41:16.750 266 12519.48 45.67 55312.95 88888.00 2007-09-23 20:41:16.875 266 12519.58 45.75 55312.95 88888.00 2007-09-23 20:41:17.000 266 12519.65 45.70 55312.93 88888.00 2007-09-23 20:41:17.125 266 12519.62 45.62 55312.90 88888.00 2007-09-23 20:41:17.250 266 12519.65 45.60 55312.88 88888.00 2007-09-23 20:41:17.375 266 12519.67 45.58 55312.88 88888.00 2007-09-23 20:41:17.500 266 12519.67 45.62 55312.90 88888.00 2007-09-23 20:41:17.625 266 12519.73 45.65 55312.88 88888.00 2007-09-23 20:41:17.750 266 12519.77 45.65 55312.88 88888.00 2007-09-23 20:41:17.875 266 12519.83 45.67 55312.88 88888.00 2007-09-23 20:41:18.000 266 12519.83 45.67 55312.88 88888.00 2007-09-23 20:41:18.125 266 12519.85 45.67 55312.85 88888.00 2007-09-23 20:41:18.250 266 12519.85 45.70 55312.88 88888.00 2007-09-23 20:41:18.375 266 12519.88 45.70 55312.85 88888.00 2007-09-23 20:41:18.500 266 12519.83 45.65 55312.82 88888.00 2007-09-23 20:41:18.625 266 12519.83 45.60 55312.82 88888.00 2007-09-23 20:41:18.750 266 12519.85 45.62 55312.80 88888.00 2007-09-23 20:41:18.875 266 12519.98 45.67 55312.80 88888.00 2007-09-23 20:41:19.000 266 12520.08 45.70 55312.80 88888.00 2007-09-23 20:41:19.125 266 12519.98 45.67 55312.82 88888.00 2007-09-23 20:41:19.250 266 12520.00 45.65 55312.85 88888.00 2007-09-23 20:41:19.375 266 12520.12 45.67 55312.80 88888.00 2007-09-23 20:41:19.500 266 12520.17 45.67 55312.80 88888.00 2007-09-23 20:41:19.625 266 12520.17 45.67 55312.78 88888.00 2007-09-23 20:41:19.750 266 12520.15 45.65 55312.78 88888.00 2007-09-23 20:41:19.875 266 12520.12 45.60 55312.78 88888.00 2007-09-23 20:41:20.000 266 12520.17 45.60 55312.75 88888.00 2007-09-23 20:41:20.125 266 12520.20 45.65 55312.75 88888.00 2007-09-23 20:41:20.250 266 12520.15 45.60 55312.72 88888.00 2007-09-23 20:41:20.375 266 12520.15 45.58 55312.70 88888.00 2007-09-23 20:41:20.500 266 12520.20 45.60 55312.70 88888.00 2007-09-23 20:41:20.625 266 12520.27 45.60 55312.70 88888.00 2007-09-23 20:41:20.750 266 12520.27 45.58 55312.70 88888.00 2007-09-23 20:41:20.875 266 12520.33 45.58 55312.70 88888.00 2007-09-23 20:41:21.000 266 12520.35 45.52 55312.68 88888.00 2007-09-23 20:41:21.125 266 12520.42 45.52 55312.70 88888.00 2007-09-23 20:41:21.250 266 12520.42 45.55 55312.70 88888.00 2007-09-23 20:41:21.375 266 12520.50 45.60 55312.68 88888.00 2007-09-23 20:41:21.500 266 12520.58 45.55 55312.65 88888.00 2007-09-23 20:41:21.625 266 12520.58 45.52 55312.65 88888.00 2007-09-23 20:41:21.750 266 12520.58 45.52 55312.62 88888.00 2007-09-23 20:41:21.875 266 12520.60 45.52 55312.60 88888.00 2007-09-23 20:41:22.000 266 12520.60 45.55 55312.62 88888.00 2007-09-23 20:41:22.125 266 12520.67 45.50 55312.65 88888.00 2007-09-23 20:41:22.250 266 12520.62 45.45 55312.68 88888.00 2007-09-23 20:41:22.375 266 12520.62 45.45 55312.65 88888.00 2007-09-23 20:41:22.500 266 12520.62 45.48 55312.62 88888.00 2007-09-23 20:41:22.625 266 12520.60 45.45 55312.62 88888.00 2007-09-23 20:41:22.750 266 12520.50 45.40 55312.68 88888.00 2007-09-23 20:41:22.875 266 12520.48 45.35 55312.65 88888.00 2007-09-23 20:41:23.000 266 12520.58 45.42 55312.65 88888.00 2007-09-23 20:41:23.125 266 12520.73 45.45 55312.68 88888.00 2007-09-23 20:41:23.250 266 12520.73 45.40 55312.65 88888.00 2007-09-23 20:41:23.375 266 12520.73 45.35 55312.62 88888.00 2007-09-23 20:41:23.500 266 12520.62 45.33 55312.60 88888.00 2007-09-23 20:41:23.625 266 12520.62 45.33 55312.57 88888.00 2007-09-23 20:41:23.750 266 12520.65 45.35 55312.60 88888.00 2007-09-23 20:41:23.875 266 12520.75 45.35 55312.57 88888.00 2007-09-23 20:41:24.000 266 12520.83 45.33 55312.55 88888.00 2007-09-23 20:41:24.125 266 12520.83 45.25 55312.55 88888.00 2007-09-23 20:41:24.250 266 12520.73 45.20 55312.53 88888.00 2007-09-23 20:41:24.375 266 12520.75 45.20 55312.55 88888.00 2007-09-23 20:41:24.500 266 12520.77 45.25 55312.57 88888.00 2007-09-23 20:41:24.625 266 12520.85 45.25 55312.60 88888.00 2007-09-23 20:41:24.750 266 12520.88 45.15 55312.55 88888.00 2007-09-23 20:41:24.875 266 12520.77 45.15 55312.53 88888.00 2007-09-23 20:41:25.000 266 12520.70 45.15 55312.50 88888.00 2007-09-23 20:41:25.125 266 12520.70 45.15 55312.53 88888.00 2007-09-23 20:41:25.250 266 12520.65 45.08 55312.53 88888.00 2007-09-23 20:41:25.375 266 12520.65 45.05 55312.47 88888.00 2007-09-23 20:41:25.500 266 12520.65 45.10 55312.50 88888.00 2007-09-23 20:41:25.625 266 12520.70 45.08 55312.55 88888.00 2007-09-23 20:41:25.750 266 12520.67 45.08 55312.53 88888.00 2007-09-23 20:41:25.875 266 12520.58 45.05 55312.53 88888.00 2007-09-23 20:41:26.000 266 12520.55 44.98 55312.53 88888.00 2007-09-23 20:41:26.125 266 12520.65 45.02 55312.53 88888.00 2007-09-23 20:41:26.250 266 12520.67 45.05 55312.50 88888.00 2007-09-23 20:41:26.375 266 12520.67 45.02 55312.53 88888.00 2007-09-23 20:41:26.500 266 12520.58 44.98 55312.50 88888.00 2007-09-23 20:41:26.625 266 12520.58 44.95 55312.47 88888.00 2007-09-23 20:41:26.750 266 12520.65 44.98 55312.50 88888.00 2007-09-23 20:41:26.875 266 12520.65 44.98 55312.53 88888.00 2007-09-23 20:41:27.000 266 12520.65 44.92 55312.50 88888.00 2007-09-23 20:41:27.125 266 12520.62 44.88 55312.53 88888.00 2007-09-23 20:41:27.250 266 12520.52 44.85 55312.50 88888.00 2007-09-23 20:41:27.375 266 12520.48 44.85 55312.53 88888.00 2007-09-23 20:41:27.500 266 12520.50 44.92 55312.55 88888.00 2007-09-23 20:41:27.625 266 12520.62 44.92 55312.55 88888.00 2007-09-23 20:41:27.750 266 12520.62 44.85 55312.53 88888.00 2007-09-23 20:41:27.875 266 12520.52 44.85 55312.50 88888.00 2007-09-23 20:41:28.000 266 12520.48 44.90 55312.47 88888.00 2007-09-23 20:41:28.125 266 12520.50 44.90 55312.50 88888.00 2007-09-23 20:41:28.250 266 12520.50 44.88 55312.50 88888.00 2007-09-23 20:41:28.375 266 12520.48 44.85 55312.45 88888.00 2007-09-23 20:41:28.500 266 12520.50 44.85 55312.50 88888.00 2007-09-23 20:41:28.625 266 12520.50 44.83 55312.50 88888.00 2007-09-23 20:41:28.750 266 12520.42 44.83 55312.45 88888.00 2007-09-23 20:41:28.875 266 12520.48 44.85 55312.47 88888.00 2007-09-23 20:41:29.000 266 12520.58 44.83 55312.47 88888.00 2007-09-23 20:41:29.125 266 12520.52 44.83 55312.50 88888.00 2007-09-23 20:41:29.250 266 12520.42 44.85 55312.53 88888.00 2007-09-23 20:41:29.375 266 12520.40 44.90 55312.53 88888.00 2007-09-23 20:41:29.500 266 12520.40 44.88 55312.53 88888.00 2007-09-23 20:41:29.625 266 12520.35 44.88 55312.50 88888.00 2007-09-23 20:41:29.750 266 12520.33 44.88 55312.50 88888.00 2007-09-23 20:41:29.875 266 12520.35 44.88 55312.45 88888.00 2007-09-23 20:41:30.000 266 12520.42 44.85 55312.45 88888.00 2007-09-23 20:41:30.125 266 12520.40 44.90 55312.45 88888.00 2007-09-23 20:41:30.250 266 12520.35 44.90 55312.47 88888.00 2007-09-23 20:41:30.375 266 12520.40 44.92 55312.47 88888.00 2007-09-23 20:41:30.500 266 12520.40 44.95 55312.50 88888.00 2007-09-23 20:41:30.625 266 12520.33 45.00 55312.50 88888.00 2007-09-23 20:41:30.750 266 12520.23 44.92 55312.47 88888.00 2007-09-23 20:41:30.875 266 12520.15 44.85 55312.43 88888.00 2007-09-23 20:41:31.000 266 12520.20 44.92 55312.40 88888.00 2007-09-23 20:41:31.125 266 12520.25 44.98 55312.40 88888.00 2007-09-23 20:41:31.250 266 12520.12 44.95 55312.38 88888.00 2007-09-23 20:41:31.375 266 12520.10 44.92 55312.35 88888.00 2007-09-23 20:41:31.500 266 12520.12 44.98 55312.40 88888.00 2007-09-23 20:41:31.625 266 12520.23 45.10 55312.40 88888.00 2007-09-23 20:41:31.750 266 12520.25 45.12 55312.43 88888.00 2007-09-23 20:41:31.875 266 12520.20 45.02 55312.40 88888.00 2007-09-23 20:41:32.000 266 12520.15 44.98 55312.40 88888.00 2007-09-23 20:41:32.125 266 12520.20 45.05 55312.40 88888.00 2007-09-23 20:41:32.250 266 12520.12 45.02 55312.38 88888.00 2007-09-23 20:41:32.375 266 12520.15 45.00 55312.35 88888.00 2007-09-23 20:41:32.500 266 12520.20 45.05 55312.38 88888.00 2007-09-23 20:41:32.625 266 12520.20 45.08 55312.32 88888.00 2007-09-23 20:41:32.750 266 12520.20 45.08 55312.32 88888.00 2007-09-23 20:41:32.875 266 12520.25 45.10 55312.35 88888.00 2007-09-23 20:41:33.000 266 12520.23 45.08 55312.35 88888.00 2007-09-23 20:41:33.125 266 12520.20 45.12 55312.38 88888.00 2007-09-23 20:41:33.250 266 12520.20 45.15 55312.40 88888.00 2007-09-23 20:41:33.375 266 12520.27 45.12 55312.38 88888.00 2007-09-23 20:41:33.500 266 12520.33 45.17 55312.35 88888.00 2007-09-23 20:41:33.625 266 12520.35 45.20 55312.35 88888.00 2007-09-23 20:41:33.750 266 12520.38 45.23 55312.38 88888.00 2007-09-23 20:41:33.875 266 12520.35 45.25 55312.35 88888.00 2007-09-23 20:41:34.000 266 12520.30 45.27 55312.38 88888.00 2007-09-23 20:41:34.125 266 12520.35 45.35 55312.38 88888.00 2007-09-23 20:41:34.250 266 12520.30 45.30 55312.32 88888.00 2007-09-23 20:41:34.375 266 12520.20 45.27 55312.32 88888.00 2007-09-23 20:41:34.500 266 12520.20 45.27 55312.32 88888.00 2007-09-23 20:41:34.625 266 12520.23 45.27 55312.35 88888.00 2007-09-23 20:41:34.750 266 12520.30 45.35 55312.35 88888.00 2007-09-23 20:41:34.875 266 12520.35 45.42 55312.32 88888.00 2007-09-23 20:41:35.000 266 12520.35 45.38 55312.32 88888.00 2007-09-23 20:41:35.125 266 12520.33 45.48 55312.35 88888.00 2007-09-23 20:41:35.250 266 12520.27 45.42 55312.32 88888.00 2007-09-23 20:41:35.375 266 12520.27 45.40 55312.28 88888.00 2007-09-23 20:41:35.500 266 12520.33 45.40 55312.28 88888.00 2007-09-23 20:41:35.625 266 12520.33 45.42 55312.25 88888.00 2007-09-23 20:41:35.750 266 12520.38 45.50 55312.28 88888.00 2007-09-23 20:41:35.875 266 12520.40 45.55 55312.32 88888.00 2007-09-23 20:41:36.000 266 12520.38 45.58 55312.32 88888.00 2007-09-23 20:41:36.125 266 12520.35 45.50 55312.30 88888.00 2007-09-23 20:41:36.250 266 12520.33 45.50 55312.25 88888.00 2007-09-23 20:41:36.375 266 12520.38 45.55 55312.25 88888.00 2007-09-23 20:41:36.500 266 12520.40 45.55 55312.25 88888.00 2007-09-23 20:41:36.625 266 12520.42 45.55 55312.25 88888.00 2007-09-23 20:41:36.750 266 12520.33 45.48 55312.22 88888.00 2007-09-23 20:41:36.875 266 12520.33 45.50 55312.18 88888.00 2007-09-23 20:41:37.000 266 12520.48 45.58 55312.20 88888.00 2007-09-23 20:41:37.125 266 12520.58 45.58 55312.20 88888.00 2007-09-23 20:41:37.250 266 12520.55 45.58 55312.20 88888.00 2007-09-23 20:41:37.375 266 12520.50 45.52 55312.18 88888.00 2007-09-23 20:41:37.500 266 12520.48 45.58 55312.12 88888.00 2007-09-23 20:41:37.625 266 12520.55 45.65 55312.15 88888.00 2007-09-23 20:41:37.750 266 12520.55 45.67 55312.18 88888.00 2007-09-23 20:41:37.875 266 12520.62 45.73 55312.20 88888.00 2007-09-23 20:41:38.000 266 12520.62 45.67 55312.18 88888.00 2007-09-23 20:41:38.125 266 12520.62 45.67 55312.15 88888.00 2007-09-23 20:41:38.250 266 12520.60 45.70 55312.12 88888.00 2007-09-23 20:41:38.375 266 12520.60 45.62 55312.10 88888.00 2007-09-23 20:41:38.500 266 12520.55 45.62 55312.10 88888.00 2007-09-23 20:41:38.625 266 12520.55 45.62 55312.12 88888.00 2007-09-23 20:41:38.750 266 12520.62 45.65 55312.15 88888.00 2007-09-23 20:41:38.875 266 12520.67 45.67 55312.15 88888.00 2007-09-23 20:41:39.000 266 12520.73 45.67 55312.10 88888.00 2007-09-23 20:41:39.125 266 12520.75 45.70 55312.10 88888.00 2007-09-23 20:41:39.250 266 12520.65 45.65 55312.12 88888.00 2007-09-23 20:41:39.375 266 12520.70 45.70 55312.12 88888.00 2007-09-23 20:41:39.500 266 12520.67 45.65 55312.12 88888.00 2007-09-23 20:41:39.625 266 12520.73 45.67 55312.12 88888.00 2007-09-23 20:41:39.750 266 12520.70 45.67 55312.10 88888.00 2007-09-23 20:41:39.875 266 12520.70 45.65 55312.07 88888.00 2007-09-23 20:41:40.000 266 12520.75 45.67 55312.10 88888.00 2007-09-23 20:41:40.125 266 12520.80 45.73 55312.10 88888.00 2007-09-23 20:41:40.250 266 12520.83 45.70 55312.10 88888.00 2007-09-23 20:41:40.375 266 12520.88 45.73 55312.12 88888.00 2007-09-23 20:41:40.500 266 12520.90 45.73 55312.12 88888.00 2007-09-23 20:41:40.625 266 12520.90 45.73 55312.10 88888.00 2007-09-23 20:41:40.750 266 12520.90 45.70 55312.07 88888.00 2007-09-23 20:41:40.875 266 12520.88 45.67 55312.10 88888.00 2007-09-23 20:41:41.000 266 12520.83 45.70 55312.07 88888.00 2007-09-23 20:41:41.125 266 12520.85 45.70 55312.07 88888.00 2007-09-23 20:41:41.250 266 12520.88 45.67 55312.10 88888.00 2007-09-23 20:41:41.375 266 12520.95 45.75 55312.10 88888.00 2007-09-23 20:41:41.500 266 12520.95 45.77 55312.07 88888.00 2007-09-23 20:41:41.625 266 12520.95 45.73 55312.05 88888.00 2007-09-23 20:41:41.750 266 12521.02 45.75 55312.05 88888.00 2007-09-23 20:41:41.875 266 12521.00 45.67 55312.10 88888.00 2007-09-23 20:41:42.000 266 12521.02 45.67 55312.10 88888.00 2007-09-23 20:41:42.125 266 12520.98 45.67 55312.07 88888.00 2007-09-23 20:41:42.250 266 12521.02 45.70 55312.07 88888.00 2007-09-23 20:41:42.375 266 12521.08 45.75 55312.10 88888.00 2007-09-23 20:41:42.500 266 12521.12 45.77 55312.05 88888.00 2007-09-23 20:41:42.625 266 12521.12 45.70 55312.05 88888.00 2007-09-23 20:41:42.750 266 12521.10 45.73 55312.05 88888.00 2007-09-23 20:41:42.875 266 12521.05 45.75 55312.03 88888.00 2007-09-23 20:41:43.000 266 12521.08 45.77 55312.03 88888.00 2007-09-23 20:41:43.125 266 12521.08 45.73 55312.05 88888.00 2007-09-23 20:41:43.250 266 12521.05 45.67 55312.03 88888.00 2007-09-23 20:41:43.375 266 12521.15 45.70 55312.05 88888.00 2007-09-23 20:41:43.500 266 12521.08 45.70 55312.03 88888.00 2007-09-23 20:41:43.625 266 12521.05 45.67 55312.03 88888.00 2007-09-23 20:41:43.750 266 12521.10 45.67 55312.03 88888.00 2007-09-23 20:41:43.875 266 12521.15 45.70 55312.05 88888.00 2007-09-23 20:41:44.000 266 12521.12 45.73 55312.07 88888.00 2007-09-23 20:41:44.125 266 12521.15 45.73 55312.07 88888.00 2007-09-23 20:41:44.250 266 12521.08 45.67 55312.03 88888.00 2007-09-23 20:41:44.375 266 12521.00 45.67 55312.00 88888.00 2007-09-23 20:41:44.500 266 12521.00 45.67 55312.00 88888.00 2007-09-23 20:41:44.625 266 12521.02 45.67 55312.00 88888.00 2007-09-23 20:41:44.750 266 12521.10 45.73 55312.05 88888.00 2007-09-23 20:41:44.875 266 12521.10 45.70 55312.07 88888.00 2007-09-23 20:41:45.000 266 12521.08 45.70 55312.05 88888.00 2007-09-23 20:41:45.125 266 12521.12 45.73 55312.05 88888.00 2007-09-23 20:41:45.250 266 12521.12 45.77 55312.07 88888.00 2007-09-23 20:41:45.375 266 12521.12 45.75 55312.10 88888.00 2007-09-23 20:41:45.500 266 12521.02 45.67 55312.07 88888.00 2007-09-23 20:41:45.625 266 12521.00 45.65 55312.05 88888.00 2007-09-23 20:41:45.750 266 12521.00 45.62 55312.05 88888.00 2007-09-23 20:41:45.875 266 12520.95 45.65 55312.05 88888.00 2007-09-23 20:41:46.000 266 12521.00 45.65 55312.07 88888.00 2007-09-23 20:41:46.125 266 12520.95 45.73 55312.10 88888.00 2007-09-23 20:41:46.250 266 12520.88 45.65 55312.12 88888.00 2007-09-23 20:41:46.375 266 12521.02 45.67 55312.10 88888.00 2007-09-23 20:41:46.500 266 12521.02 45.73 55312.10 88888.00 2007-09-23 20:41:46.625 266 12521.00 45.67 55312.10 88888.00 2007-09-23 20:41:46.750 266 12520.95 45.60 55312.07 88888.00 2007-09-23 20:41:46.875 266 12520.95 45.60 55312.10 88888.00 2007-09-23 20:41:47.000 266 12520.95 45.62 55312.05 88888.00 2007-09-23 20:41:47.125 266 12520.90 45.58 55312.07 88888.00 2007-09-23 20:41:47.250 266 12521.00 45.65 55312.10 88888.00 2007-09-23 20:41:47.375 266 12521.05 45.67 55312.12 88888.00 2007-09-23 20:41:47.500 266 12520.95 45.65 55312.12 88888.00 2007-09-23 20:41:47.625 266 12520.90 45.60 55312.12 88888.00 2007-09-23 20:41:47.750 266 12520.88 45.55 55312.15 88888.00 2007-09-23 20:41:47.875 266 12520.88 45.52 55312.10 88888.00 2007-09-23 20:41:48.000 266 12520.80 45.52 55312.10 88888.00 2007-09-23 20:41:48.125 266 12520.77 45.55 55312.12 88888.00 2007-09-23 20:41:48.250 266 12520.83 45.60 55312.12 88888.00 2007-09-23 20:41:48.375 266 12520.83 45.62 55312.12 88888.00 2007-09-23 20:41:48.500 266 12520.75 45.58 55312.12 88888.00 2007-09-23 20:41:48.625 266 12520.77 45.55 55312.18 88888.00 2007-09-23 20:41:48.750 266 12520.80 45.52 55312.15 88888.00 2007-09-23 20:41:48.875 266 12520.77 45.50 55312.15 88888.00 2007-09-23 20:41:49.000 266 12520.75 45.50 55312.12 88888.00 2007-09-23 20:41:49.125 266 12520.77 45.50 55312.15 88888.00 2007-09-23 20:41:49.250 266 12520.77 45.58 55312.20 88888.00 2007-09-23 20:41:49.375 266 12520.80 45.55 55312.20 88888.00 2007-09-23 20:41:49.500 266 12520.77 45.52 55312.20 88888.00 2007-09-23 20:41:49.625 266 12520.77 45.50 55312.20 88888.00 2007-09-23 20:41:49.750 266 12520.70 45.50 55312.20 88888.00 2007-09-23 20:41:49.875 266 12520.67 45.52 55312.22 88888.00 2007-09-23 20:41:50.000 266 12520.65 45.48 55312.22 88888.00 2007-09-23 20:41:50.125 266 12520.62 45.48 55312.20 88888.00 2007-09-23 20:41:50.250 266 12520.65 45.50 55312.28 88888.00 2007-09-23 20:41:50.375 266 12520.67 45.52 55312.25 88888.00 2007-09-23 20:41:50.500 266 12520.65 45.48 55312.25 88888.00 2007-09-23 20:41:50.625 266 12520.67 45.42 55312.25 88888.00 2007-09-23 20:41:50.750 266 12520.67 45.45 55312.28 88888.00 2007-09-23 20:41:50.875 266 12520.70 45.45 55312.25 88888.00 2007-09-23 20:41:51.000 266 12520.67 45.42 55312.25 88888.00 2007-09-23 20:41:51.125 266 12520.65 45.42 55312.25 88888.00 2007-09-23 20:41:51.250 266 12520.62 45.40 55312.28 88888.00 2007-09-23 20:41:51.375 266 12520.65 45.40 55312.30 88888.00 2007-09-23 20:41:51.500 266 12520.60 45.40 55312.28 88888.00 2007-09-23 20:41:51.625 266 12520.58 45.35 55312.28 88888.00 2007-09-23 20:41:51.750 266 12520.62 45.38 55312.30 88888.00 2007-09-23 20:41:51.875 266 12520.58 45.38 55312.30 88888.00 2007-09-23 20:41:52.000 266 12520.45 45.35 55312.28 88888.00 2007-09-23 20:41:52.125 266 12520.40 45.33 55312.25 88888.00 2007-09-23 20:41:52.250 266 12520.42 45.35 55312.30 88888.00 2007-09-23 20:41:52.375 266 12520.50 45.35 55312.32 88888.00 2007-09-23 20:41:52.500 266 12520.40 45.27 55312.30 88888.00 2007-09-23 20:41:52.625 266 12520.33 45.23 55312.22 88888.00 2007-09-23 20:41:52.750 266 12520.33 45.23 55312.28 88888.00 2007-09-23 20:41:52.875 266 12520.38 45.30 55312.30 88888.00 2007-09-23 20:41:53.000 266 12520.38 45.30 55312.28 88888.00 2007-09-23 20:41:53.125 266 12520.38 45.27 55312.30 88888.00 2007-09-23 20:41:53.250 266 12520.33 45.20 55312.28 88888.00 2007-09-23 20:41:53.375 266 12520.35 45.20 55312.25 88888.00 2007-09-23 20:41:53.500 266 12520.35 45.25 55312.28 88888.00 2007-09-23 20:41:53.625 266 12520.33 45.25 55312.28 88888.00 2007-09-23 20:41:53.750 266 12520.30 45.23 55312.28 88888.00 2007-09-23 20:41:53.875 266 12520.27 45.17 55312.28 88888.00 2007-09-23 20:41:54.000 266 12520.30 45.17 55312.30 88888.00 2007-09-23 20:41:54.125 266 12520.25 45.17 55312.30 88888.00 2007-09-23 20:41:54.250 266 12520.17 45.15 55312.28 88888.00 2007-09-23 20:41:54.375 266 12520.23 45.12 55312.28 88888.00 2007-09-23 20:41:54.500 266 12520.25 45.08 55312.28 88888.00 2007-09-23 20:41:54.625 266 12520.23 45.15 55312.28 88888.00 2007-09-23 20:41:54.750 266 12520.25 45.15 55312.28 88888.00 2007-09-23 20:41:54.875 266 12520.27 45.12 55312.28 88888.00 2007-09-23 20:41:55.000 266 12520.25 45.08 55312.30 88888.00 2007-09-23 20:41:55.125 266 12520.27 45.08 55312.32 88888.00 2007-09-23 20:41:55.250 266 12520.17 45.10 55312.32 88888.00 2007-09-23 20:41:55.375 266 12520.17 45.10 55312.32 88888.00 2007-09-23 20:41:55.500 266 12520.23 45.05 55312.32 88888.00 2007-09-23 20:41:55.625 266 12520.23 45.05 55312.30 88888.00 2007-09-23 20:41:55.750 266 12520.20 45.02 55312.30 88888.00 2007-09-23 20:41:55.875 266 12520.20 45.02 55312.32 88888.00 2007-09-23 20:41:56.000 266 12520.23 45.00 55312.35 88888.00 2007-09-23 20:41:56.125 266 12520.25 44.98 55312.35 88888.00 2007-09-23 20:41:56.250 266 12520.20 44.98 55312.35 88888.00 2007-09-23 20:41:56.375 266 12520.12 44.98 55312.35 88888.00 2007-09-23 20:41:56.500 266 12520.10 44.95 55312.35 88888.00 2007-09-23 20:41:56.625 266 12520.08 44.95 55312.30 88888.00 2007-09-23 20:41:56.750 266 12520.05 44.95 55312.30 88888.00 2007-09-23 20:41:56.875 266 12520.10 44.95 55312.32 88888.00 2007-09-23 20:41:57.000 266 12520.15 44.98 55312.35 88888.00 2007-09-23 20:41:57.125 266 12520.12 44.95 55312.38 88888.00 2007-09-23 20:41:57.250 266 12520.10 44.92 55312.35 88888.00 2007-09-23 20:41:57.375 266 12520.15 44.92 55312.35 88888.00 2007-09-23 20:41:57.500 266 12520.08 44.90 55312.32 88888.00 2007-09-23 20:41:57.625 266 12520.10 44.90 55312.35 88888.00 2007-09-23 20:41:57.750 266 12520.15 44.90 55312.35 88888.00 2007-09-23 20:41:57.875 266 12520.05 44.88 55312.32 88888.00 2007-09-23 20:41:58.000 266 12520.00 44.85 55312.30 88888.00 2007-09-23 20:41:58.125 266 12520.02 44.90 55312.35 88888.00 2007-09-23 20:41:58.250 266 12520.02 44.88 55312.32 88888.00 2007-09-23 20:41:58.375 266 12520.15 44.88 55312.32 88888.00 2007-09-23 20:41:58.500 266 12520.10 44.85 55312.30 88888.00 2007-09-23 20:41:58.625 266 12520.02 44.83 55312.30 88888.00 2007-09-23 20:41:58.750 266 12520.05 44.83 55312.28 88888.00 2007-09-23 20:41:58.875 266 12520.08 44.90 55312.30 88888.00 2007-09-23 20:41:59.000 266 12520.15 44.90 55312.30 88888.00 2007-09-23 20:41:59.125 266 12520.12 44.88 55312.30 88888.00 2007-09-23 20:41:59.250 266 12520.02 44.85 55312.28 88888.00 2007-09-23 20:41:59.375 266 12520.10 44.85 55312.30 88888.00 2007-09-23 20:41:59.500 266 12520.10 44.85 55312.30 88888.00 2007-09-23 20:41:59.625 266 12520.08 44.83 55312.32 88888.00 2007-09-23 20:41:59.750 266 12520.00 44.85 55312.35 88888.00 2007-09-23 20:41:59.875 266 12520.05 44.88 55312.32 88888.00 2007-09-23 20:42:00.000 266 12520.00 44.85 55312.30 88888.00 2007-09-23 20:42:00.125 266 12520.00 44.90 55312.38 88888.00 2007-09-23 20:42:00.250 266 12520.02 44.90 55312.38 88888.00 2007-09-23 20:42:00.375 266 12520.05 44.90 55312.35 88888.00 2007-09-23 20:42:00.500 266 12520.00 44.90 55312.35 88888.00 2007-09-23 20:42:00.625 266 12519.95 44.85 55312.35 88888.00 2007-09-23 20:42:00.750 266 12519.95 44.85 55312.35 88888.00 2007-09-23 20:42:00.875 266 12519.95 44.90 55312.38 88888.00 2007-09-23 20:42:01.000 266 12519.98 44.90 55312.38 88888.00 2007-09-23 20:42:01.125 266 12519.95 44.88 55312.38 88888.00 2007-09-23 20:42:01.250 266 12519.75 44.80 55312.35 88888.00 2007-09-23 20:42:01.375 266 12519.75 44.88 55312.35 88888.00 2007-09-23 20:42:01.500 266 12519.80 44.90 55312.35 88888.00 2007-09-23 20:42:01.625 266 12519.85 44.88 55312.35 88888.00 2007-09-23 20:42:01.750 266 12519.88 44.92 55312.35 88888.00 2007-09-23 20:42:01.875 266 12519.90 44.90 55312.38 88888.00 2007-09-23 20:42:02.000 266 12520.00 44.88 55312.40 88888.00 2007-09-23 20:42:02.125 266 12520.00 44.88 55312.43 88888.00 2007-09-23 20:42:02.250 266 12519.85 44.83 55312.45 88888.00 2007-09-23 20:42:02.375 266 12519.80 44.83 55312.43 88888.00 2007-09-23 20:42:02.500 266 12519.80 44.83 55312.40 88888.00 2007-09-23 20:42:02.625 266 12519.75 44.83 55312.38 88888.00 2007-09-23 20:42:02.750 266 12519.75 44.85 55312.38 88888.00 2007-09-23 20:42:02.875 266 12519.75 44.85 55312.38 88888.00 2007-09-23 20:42:03.000 266 12519.75 44.85 55312.38 88888.00 2007-09-23 20:42:03.125 266 12519.75 44.88 55312.40 88888.00 2007-09-23 20:42:03.250 266 12519.67 44.90 55312.38 88888.00 2007-09-23 20:42:03.375 266 12519.62 44.88 55312.35 88888.00 2007-09-23 20:42:03.500 266 12519.65 44.85 55312.38 88888.00 2007-09-23 20:42:03.625 266 12519.62 44.88 55312.35 88888.00 2007-09-23 20:42:03.750 266 12519.62 44.90 55312.38 88888.00 2007-09-23 20:42:03.875 266 12519.58 44.88 55312.35 88888.00 2007-09-23 20:42:04.000 266 12519.58 44.83 55312.32 88888.00 2007-09-23 20:42:04.125 266 12519.65 44.83 55312.32 88888.00 2007-09-23 20:42:04.250 266 12519.65 44.90 55312.38 88888.00 2007-09-23 20:42:04.375 266 12519.65 44.98 55312.43 88888.00 2007-09-23 20:42:04.500 266 12519.60 44.98 55312.38 88888.00 2007-09-23 20:42:04.625 266 12519.65 44.95 55312.35 88888.00 2007-09-23 20:42:04.750 266 12519.77 44.95 55312.35 88888.00 2007-09-23 20:42:04.875 266 12519.75 44.98 55312.35 88888.00 2007-09-23 20:42:05.000 266 12519.73 44.92 55312.32 88888.00 2007-09-23 20:42:05.125 266 12519.67 44.98 55312.38 88888.00 2007-09-23 20:42:05.250 266 12519.65 44.95 55312.38 88888.00 2007-09-23 20:42:05.375 266 12519.70 44.95 55312.38 88888.00 2007-09-23 20:42:05.500 266 12519.73 44.95 55312.32 88888.00 2007-09-23 20:42:05.625 266 12519.75 44.98 55312.35 88888.00 2007-09-23 20:42:05.750 266 12519.73 45.00 55312.38 88888.00 2007-09-23 20:42:05.875 266 12519.65 44.98 55312.38 88888.00 2007-09-23 20:42:06.000 266 12519.60 44.98 55312.35 88888.00 2007-09-23 20:42:06.125 266 12519.62 44.98 55312.35 88888.00 2007-09-23 20:42:06.250 266 12519.58 44.92 55312.32 88888.00 2007-09-23 20:42:06.375 266 12519.60 44.95 55312.30 88888.00 2007-09-23 20:42:06.500 266 12519.65 44.98 55312.32 88888.00 2007-09-23 20:42:06.625 266 12519.67 45.02 55312.38 88888.00 2007-09-23 20:42:06.750 266 12519.73 45.02 55312.40 88888.00 2007-09-23 20:42:06.875 266 12519.75 45.00 55312.35 88888.00 2007-09-23 20:42:07.000 266 12519.77 44.98 55312.32 88888.00 2007-09-23 20:42:07.125 266 12519.77 44.95 55312.32 88888.00 2007-09-23 20:42:07.250 266 12519.77 44.95 55312.38 88888.00 2007-09-23 20:42:07.375 266 12519.85 44.95 55312.38 88888.00 2007-09-23 20:42:07.500 266 12519.75 44.95 55312.40 88888.00 2007-09-23 20:42:07.625 266 12519.73 44.95 55312.40 88888.00 2007-09-23 20:42:07.750 266 12519.73 44.90 55312.35 88888.00 2007-09-23 20:42:07.875 266 12519.73 44.85 55312.32 88888.00 2007-09-23 20:42:08.000 266 12519.70 44.90 55312.32 88888.00 2007-09-23 20:42:08.125 266 12519.67 44.90 55312.32 88888.00 2007-09-23 20:42:08.250 266 12519.67 44.88 55312.35 88888.00 2007-09-23 20:42:08.375 266 12519.67 44.88 55312.35 88888.00 2007-09-23 20:42:08.500 266 12519.70 44.90 55312.32 88888.00 2007-09-23 20:42:08.625 266 12519.70 44.92 55312.30 88888.00 2007-09-23 20:42:08.750 266 12519.75 44.95 55312.35 88888.00 2007-09-23 20:42:08.875 266 12519.70 44.83 55312.32 88888.00 2007-09-23 20:42:09.000 266 12519.70 44.75 55312.28 88888.00 2007-09-23 20:42:09.125 266 12519.70 44.75 55312.30 88888.00 2007-09-23 20:42:09.250 266 12519.70 44.77 55312.35 88888.00 2007-09-23 20:42:09.375 266 12519.80 44.77 55312.35 88888.00 2007-09-23 20:42:09.500 266 12519.75 44.73 55312.32 88888.00 2007-09-23 20:42:09.625 266 12519.75 44.77 55312.35 88888.00 2007-09-23 20:42:09.750 266 12519.75 44.77 55312.35 88888.00 2007-09-23 20:42:09.875 266 12519.85 44.73 55312.32 88888.00 2007-09-23 20:42:10.000 266 12519.88 44.70 55312.30 88888.00 2007-09-23 20:42:10.125 266 12519.80 44.67 55312.30 88888.00 2007-09-23 20:42:10.250 266 12519.90 44.67 55312.35 88888.00 2007-09-23 20:42:10.375 266 12519.92 44.65 55312.32 88888.00 2007-09-23 20:42:10.500 266 12519.88 44.62 55312.32 88888.00 2007-09-23 20:42:10.625 266 12519.77 44.60 55312.30 88888.00 2007-09-23 20:42:10.750 266 12519.77 44.55 55312.28 88888.00 2007-09-23 20:42:10.875 266 12519.83 44.52 55312.30 88888.00 2007-09-23 20:42:11.000 266 12519.88 44.48 55312.28 88888.00 2007-09-23 20:42:11.125 266 12519.95 44.52 55312.28 88888.00 2007-09-23 20:42:11.250 266 12519.92 44.48 55312.30 88888.00 2007-09-23 20:42:11.375 266 12519.95 44.50 55312.28 88888.00 2007-09-23 20:42:11.500 266 12519.92 44.48 55312.25 88888.00 2007-09-23 20:42:11.625 266 12519.92 44.40 55312.25 88888.00 2007-09-23 20:42:11.750 266 12519.83 44.40 55312.25 88888.00 2007-09-23 20:42:11.875 266 12519.83 44.40 55312.25 88888.00 2007-09-23 20:42:12.000 266 12519.88 44.40 55312.28 88888.00 2007-09-23 20:42:12.125 266 12519.85 44.38 55312.28 88888.00 2007-09-23 20:42:12.250 266 12519.77 44.40 55312.30 88888.00 2007-09-23 20:42:12.375 266 12519.83 44.35 55312.32 88888.00 2007-09-23 20:42:12.500 266 12519.80 44.35 55312.30 88888.00 2007-09-23 20:42:12.625 266 12519.88 44.33 55312.28 88888.00 2007-09-23 20:42:12.750 266 12519.88 44.33 55312.25 88888.00 2007-09-23 20:42:12.875 266 12519.80 44.27 55312.28 88888.00 2007-09-23 20:42:13.000 266 12519.80 44.27 55312.30 88888.00 2007-09-23 20:42:13.125 266 12519.85 44.27 55312.32 88888.00 2007-09-23 20:42:13.250 266 12519.83 44.25 55312.30 88888.00 2007-09-23 20:42:13.375 266 12519.85 44.23 55312.30 88888.00 2007-09-23 20:42:13.500 266 12519.90 44.23 55312.30 88888.00 2007-09-23 20:42:13.625 266 12519.92 44.23 55312.30 88888.00 2007-09-23 20:42:13.750 266 12519.88 44.25 55312.30 88888.00 2007-09-23 20:42:13.875 266 12519.83 44.20 55312.30 88888.00 2007-09-23 20:42:14.000 266 12519.83 44.15 55312.28 88888.00 2007-09-23 20:42:14.125 266 12519.85 44.15 55312.28 88888.00 2007-09-23 20:42:14.250 266 12519.83 44.15 55312.25 88888.00 2007-09-23 20:42:14.375 266 12519.88 44.15 55312.28 88888.00 2007-09-23 20:42:14.500 266 12519.95 44.12 55312.25 88888.00 2007-09-23 20:42:14.625 266 12520.00 44.08 55312.25 88888.00 2007-09-23 20:42:14.750 266 12520.00 44.08 55312.25 88888.00 2007-09-23 20:42:14.875 266 12519.90 44.08 55312.22 88888.00 2007-09-23 20:42:15.000 266 12519.88 44.15 55312.28 88888.00 2007-09-23 20:42:15.125 266 12519.80 44.10 55312.25 88888.00 2007-09-23 20:42:15.250 266 12519.67 44.02 55312.22 88888.00 2007-09-23 20:42:15.375 266 12519.73 44.05 55312.22 88888.00 2007-09-23 20:42:15.500 266 12519.73 44.08 55312.22 88888.00 2007-09-23 20:42:15.625 266 12519.73 44.05 55312.22 88888.00 2007-09-23 20:42:15.750 266 12519.77 44.02 55312.22 88888.00 2007-09-23 20:42:15.875 266 12519.83 44.10 55312.25 88888.00 2007-09-23 20:42:16.000 266 12519.90 44.12 55312.20 88888.00 2007-09-23 20:42:16.125 266 12519.85 44.05 55312.18 88888.00 2007-09-23 20:42:16.250 266 12519.77 44.05 55312.20 88888.00 2007-09-23 20:42:16.375 266 12519.83 44.12 55312.22 88888.00 2007-09-23 20:42:16.500 266 12519.77 44.17 55312.18 88888.00 2007-09-23 20:42:16.625 266 12519.77 44.15 55312.20 88888.00 2007-09-23 20:42:16.750 266 12519.77 44.08 55312.20 88888.00 2007-09-23 20:42:16.875 266 12519.77 44.10 55312.22 88888.00 2007-09-23 20:42:17.000 266 12519.75 44.08 55312.18 88888.00 2007-09-23 20:42:17.125 266 12519.73 44.05 55312.20 88888.00 2007-09-23 20:42:17.250 266 12519.73 44.05 55312.22 88888.00 2007-09-23 20:42:17.375 266 12519.77 44.12 55312.20 88888.00 2007-09-23 20:42:17.500 266 12519.83 44.17 55312.18 88888.00 2007-09-23 20:42:17.625 266 12519.80 44.17 55312.20 88888.00 2007-09-23 20:42:17.750 266 12519.77 44.15 55312.18 88888.00 2007-09-23 20:42:17.875 266 12519.80 44.15 55312.18 88888.00 2007-09-23 20:42:18.000 266 12519.83 44.23 55312.15 88888.00 2007-09-23 20:42:18.125 266 12519.80 44.25 55312.18 88888.00 2007-09-23 20:42:18.250 266 12519.75 44.25 55312.15 88888.00 2007-09-23 20:42:18.375 266 12519.75 44.33 55312.15 88888.00 2007-09-23 20:42:18.500 266 12519.77 44.30 55312.15 88888.00 2007-09-23 20:42:18.625 266 12519.75 44.33 55312.18 88888.00 2007-09-23 20:42:18.750 266 12519.77 44.38 55312.20 88888.00 2007-09-23 20:42:18.875 266 12519.73 44.30 55312.18 88888.00 2007-09-23 20:42:19.000 266 12519.75 44.33 55312.18 88888.00 2007-09-23 20:42:19.125 266 12519.73 44.42 55312.18 88888.00 2007-09-23 20:42:19.250 266 12519.65 44.40 55312.15 88888.00 2007-09-23 20:42:19.375 266 12519.70 44.45 55312.15 88888.00 2007-09-23 20:42:19.500 266 12519.80 44.55 55312.18 88888.00 2007-09-23 20:42:19.625 266 12519.88 44.55 55312.18 88888.00 2007-09-23 20:42:19.750 266 12519.90 44.58 55312.20 88888.00 2007-09-23 20:42:19.875 266 12519.75 44.55 55312.15 88888.00 2007-09-23 20:42:20.000 266 12519.65 44.52 55312.12 88888.00 2007-09-23 20:42:20.125 266 12519.70 44.62 55312.15 88888.00 2007-09-23 20:42:20.250 266 12519.85 44.70 55312.18 88888.00 2007-09-23 20:42:20.375 266 12519.88 44.73 55312.12 88888.00 2007-09-23 20:42:20.500 266 12519.80 44.65 55312.10 88888.00 2007-09-23 20:42:20.625 266 12519.85 44.65 55312.07 88888.00 2007-09-23 20:42:20.750 266 12519.83 44.67 55312.10 88888.00 2007-09-23 20:42:20.875 266 12519.85 44.73 55312.12 88888.00 2007-09-23 20:42:21.000 266 12519.88 44.80 55312.15 88888.00 2007-09-23 20:42:21.125 266 12519.88 44.85 55312.15 88888.00 2007-09-23 20:42:21.250 266 12519.88 44.88 55312.15 88888.00 2007-09-23 20:42:21.375 266 12519.95 44.92 55312.15 88888.00 2007-09-23 20:42:21.500 266 12519.98 44.92 55312.12 88888.00 2007-09-23 20:42:21.625 266 12519.95 44.95 55312.10 88888.00 2007-09-23 20:42:21.750 266 12519.92 44.98 55312.10 88888.00 2007-09-23 20:42:21.875 266 12519.95 45.02 55312.10 88888.00 2007-09-23 20:42:22.000 266 12520.00 45.05 55312.10 88888.00 2007-09-23 20:42:22.125 266 12520.02 45.12 55312.10 88888.00 2007-09-23 20:42:22.250 266 12520.02 45.12 55312.07 88888.00 2007-09-23 20:42:22.375 266 12520.08 45.12 55312.07 88888.00 2007-09-23 20:42:22.500 266 12520.05 45.12 55312.05 88888.00 2007-09-23 20:42:22.625 266 12520.00 45.12 55312.07 88888.00 2007-09-23 20:42:22.750 266 12520.05 45.23 55312.07 88888.00 2007-09-23 20:42:22.875 266 12520.08 45.30 55312.07 88888.00 2007-09-23 20:42:23.000 266 12520.02 45.25 55312.05 88888.00 2007-09-23 20:42:23.125 266 12519.98 45.25 55312.05 88888.00 2007-09-23 20:42:23.250 266 12519.98 45.27 55312.05 88888.00 2007-09-23 20:42:23.375 266 12520.05 45.30 55312.03 88888.00 2007-09-23 20:42:23.500 266 12520.12 45.35 55312.03 88888.00 2007-09-23 20:42:23.625 266 12520.15 45.38 55312.03 88888.00 2007-09-23 20:42:23.750 266 12520.12 45.42 55312.03 88888.00 2007-09-23 20:42:23.875 266 12520.05 45.48 55312.03 88888.00 2007-09-23 20:42:24.000 266 12520.02 45.42 55312.03 88888.00 2007-09-23 20:42:24.125 266 12520.00 45.42 55312.03 88888.00 2007-09-23 20:42:24.250 266 12520.02 45.45 55312.03 88888.00 2007-09-23 20:42:24.375 266 12520.05 45.40 55311.97 88888.00 2007-09-23 20:42:24.500 266 12520.08 45.45 55311.97 88888.00 2007-09-23 20:42:24.625 266 12520.10 45.52 55312.03 88888.00 2007-09-23 20:42:24.750 266 12520.10 45.58 55312.03 88888.00 2007-09-23 20:42:24.875 266 12520.10 45.62 55312.00 88888.00 2007-09-23 20:42:25.000 266 12520.15 45.60 55311.95 88888.00 2007-09-23 20:42:25.125 266 12520.17 45.62 55312.00 88888.00 2007-09-23 20:42:25.250 266 12520.17 45.65 55312.03 88888.00 2007-09-23 20:42:25.375 266 12520.23 45.60 55311.97 88888.00 2007-09-23 20:42:25.500 266 12520.27 45.60 55311.95 88888.00 2007-09-23 20:42:25.625 266 12520.27 45.62 55311.97 88888.00 2007-09-23 20:42:25.750 266 12520.23 45.67 55311.95 88888.00 2007-09-23 20:42:25.875 266 12520.20 45.70 55311.93 88888.00 2007-09-23 20:42:26.000 266 12520.12 45.65 55311.93 88888.00 2007-09-23 20:42:26.125 266 12520.12 45.65 55311.90 88888.00 2007-09-23 20:42:26.250 266 12520.15 45.67 55311.95 88888.00 2007-09-23 20:42:26.375 266 12520.17 45.77 55311.95 88888.00 2007-09-23 20:42:26.500 266 12520.17 45.75 55311.95 88888.00 2007-09-23 20:42:26.625 266 12520.20 45.73 55311.93 88888.00 2007-09-23 20:42:26.750 266 12520.17 45.70 55311.90 88888.00 2007-09-23 20:42:26.875 266 12520.20 45.70 55311.93 88888.00 2007-09-23 20:42:27.000 266 12520.20 45.73 55311.90 88888.00 2007-09-23 20:42:27.125 266 12520.25 45.77 55311.90 88888.00 2007-09-23 20:42:27.250 266 12520.30 45.73 55311.93 88888.00 2007-09-23 20:42:27.375 266 12520.35 45.65 55311.95 88888.00 2007-09-23 20:42:27.500 266 12520.35 45.70 55311.95 88888.00 2007-09-23 20:42:27.625 266 12520.30 45.70 55311.93 88888.00 2007-09-23 20:42:27.750 266 12520.30 45.70 55311.88 88888.00 2007-09-23 20:42:27.875 266 12520.27 45.70 55311.85 88888.00 2007-09-23 20:42:28.000 266 12520.23 45.67 55311.88 88888.00 2007-09-23 20:42:28.125 266 12520.27 45.70 55311.93 88888.00 2007-09-23 20:42:28.250 266 12520.33 45.75 55311.93 88888.00 2007-09-23 20:42:28.375 266 12520.35 45.73 55311.88 88888.00 2007-09-23 20:42:28.500 266 12520.33 45.73 55311.90 88888.00 2007-09-23 20:42:28.625 266 12520.33 45.70 55311.88 88888.00 2007-09-23 20:42:28.750 266 12520.38 45.73 55311.90 88888.00 2007-09-23 20:42:28.875 266 12520.45 45.75 55311.90 88888.00 2007-09-23 20:42:29.000 266 12520.40 45.70 55311.88 88888.00 2007-09-23 20:42:29.125 266 12520.40 45.73 55311.88 88888.00 2007-09-23 20:42:29.250 266 12520.45 45.75 55311.88 88888.00 2007-09-23 20:42:29.375 266 12520.50 45.77 55311.85 88888.00 2007-09-23 20:42:29.500 266 12520.48 45.75 55311.82 88888.00 2007-09-23 20:42:29.625 266 12520.52 45.75 55311.85 88888.00 2007-09-23 20:42:29.750 266 12520.52 45.70 55311.88 88888.00 2007-09-23 20:42:29.875 266 12520.52 45.70 55311.85 88888.00 2007-09-23 20:42:30.000 266 12520.48 45.67 55311.82 88888.00 2007-09-23 20:42:30.125 266 12520.48 45.67 55311.82 88888.00 2007-09-23 20:42:30.250 266 12520.52 45.70 55311.82 88888.00 2007-09-23 20:42:30.375 266 12520.62 45.73 55311.80 88888.00 2007-09-23 20:42:30.500 266 12520.70 45.73 55311.82 88888.00 2007-09-23 20:42:30.625 266 12520.65 45.73 55311.80 88888.00 2007-09-23 20:42:30.750 266 12520.58 45.73 55311.82 88888.00 2007-09-23 20:42:30.875 266 12520.50 45.62 55311.78 88888.00 2007-09-23 20:42:31.000 266 12520.45 45.60 55311.80 88888.00 2007-09-23 20:42:31.125 266 12520.58 45.67 55311.82 88888.00 2007-09-23 20:42:31.250 266 12520.65 45.70 55311.80 88888.00 2007-09-23 20:42:31.375 266 12520.70 45.67 55311.80 88888.00 2007-09-23 20:42:31.500 266 12520.65 45.62 55311.75 88888.00 2007-09-23 20:42:31.625 266 12520.62 45.62 55311.75 88888.00 2007-09-23 20:42:31.750 266 12520.67 45.65 55311.75 88888.00 2007-09-23 20:42:31.875 266 12520.70 45.65 55311.78 88888.00 2007-09-23 20:42:32.000 266 12520.73 45.67 55311.75 88888.00 2007-09-23 20:42:32.125 266 12520.75 45.67 55311.78 88888.00 2007-09-23 20:42:32.250 266 12520.75 45.62 55311.78 88888.00 2007-09-23 20:42:32.375 266 12520.75 45.62 55311.80 88888.00 2007-09-23 20:42:32.500 266 12520.73 45.62 55311.80 88888.00 2007-09-23 20:42:32.625 266 12520.73 45.65 55311.78 88888.00 2007-09-23 20:42:32.750 266 12520.77 45.60 55311.78 88888.00 2007-09-23 20:42:32.875 266 12520.80 45.65 55311.78 88888.00 2007-09-23 20:42:33.000 266 12520.75 45.67 55311.78 88888.00 2007-09-23 20:42:33.125 266 12520.77 45.70 55311.78 88888.00 2007-09-23 20:42:33.250 266 12520.77 45.73 55311.78 88888.00 2007-09-23 20:42:33.375 266 12520.73 45.67 55311.75 88888.00 2007-09-23 20:42:33.500 266 12520.70 45.70 55311.72 88888.00 2007-09-23 20:42:33.625 266 12520.73 45.73 55311.78 88888.00 2007-09-23 20:42:33.750 266 12520.80 45.73 55311.78 88888.00 2007-09-23 20:42:33.875 266 12520.75 45.77 55311.80 88888.00 2007-09-23 20:42:34.000 266 12520.80 45.75 55311.78 88888.00 2007-09-23 20:42:34.125 266 12520.88 45.73 55311.78 88888.00 2007-09-23 20:42:34.250 266 12520.88 45.77 55311.78 88888.00 2007-09-23 20:42:34.375 266 12520.88 45.77 55311.80 88888.00 2007-09-23 20:42:34.500 266 12520.88 45.80 55311.78 88888.00 2007-09-23 20:42:34.625 266 12520.88 45.77 55311.80 88888.00 2007-09-23 20:42:34.750 266 12520.88 45.73 55311.78 88888.00 2007-09-23 20:42:34.875 266 12520.85 45.70 55311.75 88888.00 2007-09-23 20:42:35.000 266 12520.85 45.77 55311.80 88888.00 2007-09-23 20:42:35.125 266 12520.80 45.77 55311.78 88888.00 2007-09-23 20:42:35.250 266 12520.73 45.75 55311.78 88888.00 2007-09-23 20:42:35.375 266 12520.83 45.77 55311.80 88888.00 2007-09-23 20:42:35.500 266 12520.83 45.80 55311.78 88888.00 2007-09-23 20:42:35.625 266 12520.85 45.83 55311.78 88888.00 2007-09-23 20:42:35.750 266 12520.80 45.85 55311.75 88888.00 2007-09-23 20:42:35.875 266 12520.77 45.83 55311.75 88888.00 2007-09-23 20:42:36.000 266 12520.83 45.85 55311.75 88888.00 2007-09-23 20:42:36.125 266 12520.83 45.90 55311.80 88888.00 2007-09-23 20:42:36.250 266 12520.70 45.90 55311.78 88888.00 2007-09-23 20:42:36.375 266 12520.70 45.92 55311.75 88888.00 2007-09-23 20:42:36.500 266 12520.73 45.92 55311.72 88888.00 2007-09-23 20:42:36.625 266 12520.73 45.90 55311.75 88888.00 2007-09-23 20:42:36.750 266 12520.67 45.95 55311.75 88888.00 2007-09-23 20:42:36.875 266 12520.65 45.98 55311.75 88888.00 2007-09-23 20:42:37.000 266 12520.67 46.02 55311.78 88888.00 2007-09-23 20:42:37.125 266 12520.73 45.98 55311.80 88888.00 2007-09-23 20:42:37.250 266 12520.67 45.95 55311.80 88888.00 2007-09-23 20:42:37.375 266 12520.65 46.05 55311.80 88888.00 2007-09-23 20:42:37.500 266 12520.73 46.08 55311.85 88888.00 2007-09-23 20:42:37.625 266 12520.73 46.00 55311.82 88888.00 2007-09-23 20:42:37.750 266 12520.75 45.98 55311.82 88888.00 2007-09-23 20:42:37.875 266 12520.80 46.08 55311.82 88888.00 2007-09-23 20:42:38.000 266 12520.77 46.08 55311.80 88888.00 2007-09-23 20:42:38.125 266 12520.80 46.10 55311.85 88888.00 2007-09-23 20:42:38.250 266 12520.73 46.10 55311.85 88888.00 2007-09-23 20:42:38.375 266 12520.75 46.17 55311.88 88888.00 2007-09-23 20:42:38.500 266 12520.73 46.23 55311.88 88888.00 2007-09-23 20:42:38.625 266 12520.73 46.20 55311.88 88888.00 2007-09-23 20:42:38.750 266 12520.73 46.15 55311.85 88888.00 2007-09-23 20:42:38.875 266 12520.75 46.15 55311.85 88888.00 2007-09-23 20:42:39.000 266 12520.80 46.20 55311.85 88888.00 2007-09-23 20:42:39.125 266 12520.77 46.20 55311.85 88888.00 2007-09-23 20:42:39.250 266 12520.73 46.20 55311.85 88888.00 2007-09-23 20:42:39.375 266 12520.70 46.23 55311.82 88888.00 2007-09-23 20:42:39.500 266 12520.62 46.23 55311.82 88888.00 2007-09-23 20:42:39.625 266 12520.67 46.33 55311.88 88888.00 2007-09-23 20:42:39.750 266 12520.65 46.33 55311.88 88888.00 2007-09-23 20:42:39.875 266 12520.60 46.27 55311.82 88888.00 2007-09-23 20:42:40.000 266 12520.62 46.33 55311.85 88888.00 2007-09-23 20:42:40.125 266 12520.62 46.35 55311.88 88888.00 2007-09-23 20:42:40.250 266 12520.55 46.40 55311.85 88888.00 2007-09-23 20:42:40.375 266 12520.55 46.42 55311.82 88888.00 2007-09-23 20:42:40.500 266 12520.58 46.48 55311.85 88888.00 2007-09-23 20:42:40.625 266 12520.58 46.48 55311.82 88888.00 2007-09-23 20:42:40.750 266 12520.55 46.48 55311.82 88888.00 2007-09-23 20:42:40.875 266 12520.52 46.48 55311.82 88888.00 2007-09-23 20:42:41.000 266 12520.52 46.50 55311.85 88888.00 2007-09-23 20:42:41.125 266 12520.55 46.45 55311.85 88888.00 2007-09-23 20:42:41.250 266 12520.52 46.48 55311.88 88888.00 2007-09-23 20:42:41.375 266 12520.55 46.50 55311.85 88888.00 2007-09-23 20:42:41.500 266 12520.58 46.48 55311.85 88888.00 2007-09-23 20:42:41.625 266 12520.60 46.50 55311.88 88888.00 2007-09-23 20:42:41.750 266 12520.67 46.52 55311.85 88888.00 2007-09-23 20:42:41.875 266 12520.60 46.52 55311.85 88888.00 2007-09-23 20:42:42.000 266 12520.58 46.60 55311.85 88888.00 2007-09-23 20:42:42.125 266 12520.62 46.62 55311.90 88888.00 2007-09-23 20:42:42.250 266 12520.60 46.60 55311.90 88888.00 2007-09-23 20:42:42.375 266 12520.65 46.67 55311.95 88888.00 2007-09-23 20:42:42.500 266 12520.67 46.67 55311.93 88888.00 2007-09-23 20:42:42.625 266 12520.62 46.62 55311.88 88888.00 2007-09-23 20:42:42.750 266 12520.60 46.62 55311.88 88888.00 2007-09-23 20:42:42.875 266 12520.58 46.70 55311.88 88888.00 2007-09-23 20:42:43.000 266 12520.67 46.67 55311.88 88888.00 2007-09-23 20:42:43.125 266 12520.77 46.67 55311.88 88888.00 2007-09-23 20:42:43.250 266 12520.77 46.73 55311.88 88888.00 2007-09-23 20:42:43.375 266 12520.77 46.73 55311.90 88888.00 2007-09-23 20:42:43.500 266 12520.70 46.75 55311.88 88888.00 2007-09-23 20:42:43.625 266 12520.75 46.70 55311.85 88888.00 2007-09-23 20:42:43.750 266 12520.80 46.70 55311.88 88888.00 2007-09-23 20:42:43.875 266 12520.85 46.73 55311.90 88888.00 2007-09-23 20:42:44.000 266 12520.88 46.75 55311.85 88888.00 2007-09-23 20:42:44.125 266 12520.88 46.77 55311.80 88888.00 2007-09-23 20:42:44.250 266 12520.88 46.73 55311.82 88888.00 2007-09-23 20:42:44.375 266 12520.90 46.75 55311.82 88888.00 2007-09-23 20:42:44.500 266 12520.90 46.80 55311.85 88888.00 2007-09-23 20:42:44.625 266 12520.90 46.80 55311.82 88888.00 2007-09-23 20:42:44.750 266 12520.95 46.80 55311.80 88888.00 2007-09-23 20:42:44.875 266 12520.95 46.83 55311.80 88888.00 2007-09-23 20:42:45.000 266 12521.02 46.85 55311.80 88888.00 2007-09-23 20:42:45.125 266 12521.15 46.90 55311.82 88888.00 2007-09-23 20:42:45.250 266 12521.12 46.80 55311.80 88888.00 2007-09-23 20:42:45.375 266 12521.15 46.80 55311.80 88888.00 2007-09-23 20:42:45.500 266 12521.27 46.88 55311.80 88888.00 2007-09-23 20:42:45.625 266 12521.33 46.92 55311.80 88888.00 2007-09-23 20:42:45.750 266 12521.27 46.92 55311.80 88888.00 2007-09-23 20:42:45.875 266 12521.33 46.95 55311.78 88888.00 2007-09-23 20:42:46.000 266 12521.38 47.00 55311.78 88888.00 2007-09-23 20:42:46.125 266 12521.50 46.92 55311.72 88888.00 2007-09-23 20:42:46.250 266 12521.48 46.90 55311.78 88888.00 2007-09-23 20:42:46.375 266 12521.52 46.92 55311.75 88888.00 2007-09-23 20:42:46.500 266 12521.60 46.92 55311.75 88888.00 2007-09-23 20:42:46.625 266 12521.60 46.90 55311.72 88888.00 2007-09-23 20:42:46.750 266 12521.55 46.95 55311.72 88888.00 2007-09-23 20:42:46.875 266 12521.55 46.95 55311.68 88888.00 2007-09-23 20:42:47.000 266 12521.60 46.92 55311.62 88888.00 2007-09-23 20:42:47.125 266 12521.65 46.95 55311.65 88888.00 2007-09-23 20:42:47.250 266 12521.73 47.00 55311.68 88888.00 2007-09-23 20:42:47.375 266 12521.75 47.02 55311.65 88888.00 2007-09-23 20:42:47.500 266 12521.75 47.05 55311.68 88888.00 2007-09-23 20:42:47.625 266 12521.83 46.98 55311.65 88888.00 2007-09-23 20:42:47.750 266 12521.90 46.98 55311.68 88888.00 2007-09-23 20:42:47.875 266 12522.00 47.02 55311.65 88888.00 2007-09-23 20:42:48.000 266 12522.00 47.02 55311.62 88888.00 2007-09-23 20:42:48.125 266 12522.02 47.00 55311.62 88888.00 2007-09-23 20:42:48.250 266 12522.02 46.98 55311.62 88888.00 2007-09-23 20:42:48.375 266 12522.12 47.02 55311.62 88888.00 2007-09-23 20:42:48.500 266 12522.10 47.00 55311.57 88888.00 2007-09-23 20:42:48.625 266 12522.17 47.00 55311.60 88888.00 2007-09-23 20:42:48.750 266 12522.27 47.02 55311.57 88888.00 2007-09-23 20:42:48.875 266 12522.23 47.05 55311.55 88888.00 2007-09-23 20:42:49.000 266 12522.25 47.05 55311.55 88888.00 2007-09-23 20:42:49.125 266 12522.23 47.00 55311.53 88888.00 2007-09-23 20:42:49.250 266 12522.25 47.02 55311.55 88888.00 2007-09-23 20:42:49.375 266 12522.38 47.10 55311.60 88888.00 2007-09-23 20:42:49.500 266 12522.42 47.10 55311.57 88888.00 2007-09-23 20:42:49.625 266 12522.45 47.08 55311.60 88888.00 2007-09-23 20:42:49.750 266 12522.50 47.05 55311.57 88888.00 2007-09-23 20:42:49.875 266 12522.50 47.05 55311.55 88888.00 2007-09-23 20:42:50.000 266 12522.45 47.08 55311.53 88888.00 2007-09-23 20:42:50.125 266 12522.50 47.05 55311.50 88888.00 2007-09-23 20:42:50.250 266 12522.58 47.02 55311.53 88888.00 2007-09-23 20:42:50.375 266 12522.65 47.08 55311.57 88888.00 2007-09-23 20:42:50.500 266 12522.62 47.05 55311.55 88888.00 2007-09-23 20:42:50.625 266 12522.60 47.00 55311.50 88888.00 2007-09-23 20:42:50.750 266 12522.65 47.05 55311.50 88888.00 2007-09-23 20:42:50.875 266 12522.73 47.10 55311.53 88888.00 2007-09-23 20:42:51.000 266 12522.77 47.05 55311.50 88888.00 2007-09-23 20:42:51.125 266 12522.80 47.05 55311.53 88888.00 2007-09-23 20:42:51.250 266 12522.77 47.05 55311.53 88888.00 2007-09-23 20:42:51.375 266 12522.83 47.05 55311.53 88888.00 2007-09-23 20:42:51.500 266 12522.85 47.05 55311.53 88888.00 2007-09-23 20:42:51.625 266 12522.83 47.00 55311.53 88888.00 2007-09-23 20:42:51.750 266 12522.85 46.98 55311.53 88888.00 2007-09-23 20:42:51.875 266 12522.90 46.92 55311.50 88888.00 2007-09-23 20:42:52.000 266 12523.00 46.95 55311.53 88888.00 2007-09-23 20:42:52.125 266 12523.02 47.00 55311.53 88888.00 2007-09-23 20:42:52.250 266 12523.00 46.95 55311.50 88888.00 2007-09-23 20:42:52.375 266 12523.05 46.98 55311.47 88888.00 2007-09-23 20:42:52.500 266 12523.08 46.98 55311.47 88888.00 2007-09-23 20:42:52.625 266 12523.00 46.92 55311.45 88888.00 2007-09-23 20:42:52.750 266 12522.98 46.90 55311.43 88888.00 2007-09-23 20:42:52.875 266 12523.02 46.92 55311.45 88888.00 2007-09-23 20:42:53.000 266 12523.10 46.95 55311.45 88888.00 2007-09-23 20:42:53.125 266 12523.10 46.88 55311.45 88888.00 2007-09-23 20:42:53.250 266 12523.02 46.80 55311.47 88888.00 2007-09-23 20:42:53.375 266 12523.00 46.83 55311.47 88888.00 2007-09-23 20:42:53.500 266 12523.08 46.83 55311.45 88888.00 2007-09-23 20:42:53.625 266 12523.08 46.85 55311.45 88888.00 2007-09-23 20:42:53.750 266 12523.08 46.83 55311.50 88888.00 2007-09-23 20:42:53.875 266 12523.02 46.75 55311.47 88888.00 2007-09-23 20:42:54.000 266 12523.02 46.73 55311.45 88888.00 2007-09-23 20:42:54.125 266 12522.98 46.77 55311.47 88888.00 2007-09-23 20:42:54.250 266 12522.95 46.80 55311.47 88888.00 2007-09-23 20:42:54.375 266 12522.92 46.70 55311.47 88888.00 2007-09-23 20:42:54.500 266 12522.98 46.67 55311.50 88888.00 2007-09-23 20:42:54.625 266 12523.00 46.73 55311.55 88888.00 2007-09-23 20:42:54.750 266 12523.00 46.73 55311.55 88888.00 2007-09-23 20:42:54.875 266 12522.95 46.67 55311.55 88888.00 2007-09-23 20:42:55.000 266 12522.92 46.65 55311.50 88888.00 2007-09-23 20:42:55.125 266 12522.92 46.62 55311.53 88888.00 2007-09-23 20:42:55.250 266 12522.90 46.62 55311.55 88888.00 2007-09-23 20:42:55.375 266 12522.88 46.60 55311.55 88888.00 2007-09-23 20:42:55.500 266 12522.83 46.55 55311.55 88888.00 2007-09-23 20:42:55.625 266 12522.88 46.52 55311.57 88888.00 2007-09-23 20:42:55.750 266 12522.90 46.50 55311.57 88888.00 2007-09-23 20:42:55.875 266 12522.92 46.48 55311.57 88888.00 2007-09-23 20:42:56.000 266 12522.98 46.48 55311.62 88888.00 2007-09-23 20:42:56.125 266 12522.92 46.42 55311.62 88888.00 2007-09-23 20:42:56.250 266 12522.83 46.42 55311.60 88888.00 2007-09-23 20:42:56.375 266 12522.83 46.45 55311.62 88888.00 2007-09-23 20:42:56.500 266 12522.80 46.48 55311.65 88888.00 2007-09-23 20:42:56.625 266 12522.70 46.45 55311.65 88888.00 2007-09-23 20:42:56.750 266 12522.58 46.42 55311.68 88888.00 2007-09-23 20:42:56.875 266 12522.52 46.38 55311.68 88888.00 2007-09-23 20:42:57.000 266 12522.45 46.30 55311.62 88888.00 2007-09-23 20:42:57.125 266 12522.35 46.23 55311.60 88888.00 2007-09-23 20:42:57.250 266 12522.38 46.20 55311.68 88888.00 2007-09-23 20:42:57.375 266 12522.38 46.17 55311.65 88888.00 2007-09-23 20:42:57.500 266 12522.33 46.15 55311.68 88888.00 2007-09-23 20:42:57.625 266 12522.30 46.12 55311.70 88888.00 2007-09-23 20:42:57.750 266 12522.33 46.08 55311.68 88888.00 2007-09-23 20:42:57.875 266 12522.25 46.00 55311.68 88888.00 2007-09-23 20:42:58.000 266 12522.20 45.95 55311.65 88888.00 2007-09-23 20:42:58.125 266 12522.08 46.00 55311.72 88888.00 2007-09-23 20:42:58.250 266 12522.02 45.95 55311.75 88888.00 2007-09-23 20:42:58.375 266 12522.00 45.92 55311.78 88888.00 2007-09-23 20:42:58.500 266 12521.98 45.85 55311.75 88888.00 2007-09-23 20:42:58.625 266 12521.95 45.83 55311.78 88888.00 2007-09-23 20:42:58.750 266 12521.83 45.75 55311.80 88888.00 2007-09-23 20:42:58.875 266 12521.75 45.73 55311.80 88888.00 2007-09-23 20:42:59.000 266 12521.70 45.75 55311.85 88888.00 2007-09-23 20:42:59.125 266 12521.65 45.77 55311.90 88888.00 2007-09-23 20:42:59.250 266 12521.58 45.70 55311.90 88888.00 2007-09-23 20:42:59.375 266 12521.55 45.60 55311.88 88888.00 2007-09-23 20:42:59.500 266 12521.50 45.55 55311.90 88888.00 2007-09-23 20:42:59.625 266 12521.48 45.55 55311.90 88888.00 2007-09-23 20:42:59.750 266 12521.50 45.55 55311.93 88888.00 2007-09-23 20:42:59.875 266 12521.48 45.50 55311.90 88888.00 2007-09-23 20:43:00.000 266 12521.42 45.38 55311.88 88888.00 2007-09-23 20:43:00.125 266 12521.35 45.38 55311.93 88888.00 2007-09-23 20:43:00.250 266 12521.30 45.42 55311.95 88888.00 2007-09-23 20:43:00.375 266 12521.27 45.35 55311.97 88888.00 2007-09-23 20:43:00.500 266 12521.25 45.38 55312.03 88888.00 2007-09-23 20:43:00.625 266 12521.23 45.35 55312.03 88888.00 2007-09-23 20:43:00.750 266 12521.20 45.33 55312.03 88888.00 2007-09-23 20:43:00.875 266 12521.17 45.30 55312.00 88888.00 2007-09-23 20:43:01.000 266 12521.15 45.20 55312.00 88888.00 2007-09-23 20:43:01.125 266 12521.15 45.17 55312.00 88888.00 2007-09-23 20:43:01.250 266 12521.12 45.10 55312.03 88888.00 2007-09-23 20:43:01.375 266 12521.15 45.15 55312.05 88888.00 2007-09-23 20:43:01.500 266 12521.00 45.17 55312.03 88888.00 2007-09-23 20:43:01.625 266 12521.05 45.12 55312.07 88888.00 2007-09-23 20:43:01.750 266 12521.12 45.02 55312.07 88888.00 2007-09-23 20:43:01.875 266 12521.05 44.95 55312.07 88888.00 2007-09-23 20:43:02.000 266 12520.98 44.95 55312.05 88888.00 2007-09-23 20:43:02.125 266 12520.98 45.00 55312.10 88888.00 2007-09-23 20:43:02.250 266 12520.98 44.98 55312.12 88888.00 2007-09-23 20:43:02.375 266 12520.98 44.90 55312.10 88888.00 2007-09-23 20:43:02.500 266 12520.90 44.88 55312.07 88888.00 2007-09-23 20:43:02.625 266 12520.83 44.85 55312.12 88888.00 2007-09-23 20:43:02.750 266 12520.83 44.88 55312.18 88888.00 2007-09-23 20:43:02.875 266 12520.83 44.90 55312.18 88888.00 2007-09-23 20:43:03.000 266 12520.88 44.85 55312.15 88888.00 2007-09-23 20:43:03.125 266 12520.88 44.77 55312.15 88888.00 2007-09-23 20:43:03.250 266 12520.73 44.70 55312.15 88888.00 2007-09-23 20:43:03.375 266 12520.73 44.75 55312.15 88888.00 2007-09-23 20:43:03.500 266 12520.75 44.77 55312.15 88888.00 2007-09-23 20:43:03.625 266 12520.75 44.75 55312.18 88888.00 2007-09-23 20:43:03.750 266 12520.73 44.67 55312.18 88888.00 2007-09-23 20:43:03.875 266 12520.70 44.62 55312.15 88888.00 2007-09-23 20:43:04.000 266 12520.73 44.60 55312.12 88888.00 2007-09-23 20:43:04.125 266 12520.75 44.62 55312.10 88888.00 2007-09-23 20:43:04.250 266 12520.70 44.58 55312.12 88888.00 2007-09-23 20:43:04.375 266 12520.75 44.60 55312.15 88888.00 2007-09-23 20:43:04.500 266 12520.77 44.58 55312.18 88888.00 2007-09-23 20:43:04.625 266 12520.77 44.52 55312.12 88888.00 2007-09-23 20:43:04.750 266 12520.75 44.52 55312.12 88888.00 2007-09-23 20:43:04.875 266 12520.75 44.58 55312.20 88888.00 2007-09-23 20:43:05.000 266 12520.83 44.62 55312.20 88888.00 2007-09-23 20:43:05.125 266 12520.80 44.58 55312.20 88888.00 2007-09-23 20:43:05.250 266 12520.67 44.48 55312.15 88888.00 2007-09-23 20:43:05.375 266 12520.67 44.45 55312.15 88888.00 2007-09-23 20:43:05.500 266 12520.73 44.45 55312.15 88888.00 2007-09-23 20:43:05.625 266 12520.75 44.50 55312.15 88888.00 2007-09-23 20:43:05.750 266 12520.77 44.52 55312.20 88888.00 2007-09-23 20:43:05.875 266 12520.75 44.50 55312.18 88888.00 2007-09-23 20:43:06.000 266 12520.77 44.50 55312.20 88888.00 2007-09-23 20:43:06.125 266 12520.80 44.52 55312.20 88888.00 2007-09-23 20:43:06.250 266 12520.73 44.50 55312.18 88888.00 2007-09-23 20:43:06.375 266 12520.77 44.52 55312.20 88888.00 2007-09-23 20:43:06.500 266 12520.80 44.58 55312.20 88888.00 2007-09-23 20:43:06.625 266 12520.83 44.58 55312.18 88888.00 2007-09-23 20:43:06.750 266 12520.90 44.52 55312.20 88888.00 2007-09-23 20:43:06.875 266 12520.90 44.50 55312.18 88888.00 2007-09-23 20:43:07.000 266 12520.88 44.58 55312.15 88888.00 2007-09-23 20:43:07.125 266 12520.85 44.60 55312.12 88888.00 2007-09-23 20:43:07.250 266 12520.77 44.52 55312.10 88888.00 2007-09-23 20:43:07.375 266 12520.80 44.55 55312.12 88888.00 2007-09-23 20:43:07.500 266 12520.85 44.65 55312.18 88888.00 2007-09-23 20:43:07.625 266 12520.95 44.67 55312.20 88888.00 2007-09-23 20:43:07.750 266 12520.98 44.62 55312.18 88888.00 2007-09-23 20:43:07.875 266 12521.00 44.65 55312.20 88888.00 2007-09-23 20:43:08.000 266 12521.08 44.67 55312.15 88888.00 2007-09-23 20:43:08.125 266 12521.05 44.65 55312.18 88888.00 2007-09-23 20:43:08.250 266 12520.95 44.60 55312.18 88888.00 2007-09-23 20:43:08.375 266 12520.95 44.67 55312.20 88888.00 2007-09-23 20:43:08.500 266 12521.00 44.70 55312.22 88888.00 2007-09-23 20:43:08.625 266 12521.02 44.75 55312.20 88888.00 2007-09-23 20:43:08.750 266 12521.05 44.75 55312.18 88888.00 2007-09-23 20:43:08.875 266 12521.05 44.70 55312.15 88888.00 2007-09-23 20:43:09.000 266 12521.10 44.75 55312.18 88888.00 2007-09-23 20:43:09.125 266 12521.12 44.80 55312.18 88888.00 2007-09-23 20:43:09.250 266 12521.12 44.77 55312.15 88888.00 2007-09-23 20:43:09.375 266 12521.17 44.80 55312.18 88888.00 2007-09-23 20:43:09.500 266 12521.15 44.80 55312.12 88888.00 2007-09-23 20:43:09.625 266 12521.10 44.80 55312.12 88888.00 2007-09-23 20:43:09.750 266 12521.08 44.83 55312.15 88888.00 2007-09-23 20:43:09.875 266 12521.12 44.88 55312.15 88888.00 2007-09-23 20:43:10.000 266 12521.20 44.92 55312.10 88888.00 2007-09-23 20:43:10.125 266 12521.17 44.95 55312.10 88888.00 2007-09-23 20:43:10.250 266 12521.17 44.90 55312.10 88888.00 2007-09-23 20:43:10.375 266 12521.15 44.88 55312.07 88888.00 2007-09-23 20:43:10.500 266 12521.10 44.92 55312.07 88888.00 2007-09-23 20:43:10.625 266 12521.10 45.05 55312.10 88888.00 2007-09-23 20:43:10.750 266 12521.12 45.02 55312.12 88888.00 2007-09-23 20:43:10.875 266 12521.17 45.05 55312.10 88888.00 2007-09-23 20:43:11.000 266 12521.25 45.10 55312.10 88888.00 2007-09-23 20:43:11.125 266 12521.27 45.12 55312.10 88888.00 2007-09-23 20:43:11.250 266 12521.25 45.12 55312.07 88888.00 2007-09-23 20:43:11.375 266 12521.25 45.12 55312.07 88888.00 2007-09-23 20:43:11.500 266 12521.30 45.20 55312.12 88888.00 2007-09-23 20:43:11.625 266 12521.35 45.23 55312.12 88888.00 2007-09-23 20:43:11.750 266 12521.40 45.25 55312.12 88888.00 2007-09-23 20:43:11.875 266 12521.35 45.25 55312.07 88888.00 2007-09-23 20:43:12.000 266 12521.27 45.27 55312.07 88888.00 2007-09-23 20:43:12.125 266 12521.40 45.35 55312.07 88888.00 2007-09-23 20:43:12.250 266 12521.40 45.42 55312.10 88888.00 2007-09-23 20:43:12.375 266 12521.40 45.42 55312.05 88888.00 2007-09-23 20:43:12.500 266 12521.27 45.40 55312.05 88888.00 2007-09-23 20:43:12.625 266 12521.17 45.45 55312.07 88888.00 2007-09-23 20:43:12.750 266 12521.25 45.52 55312.10 88888.00 2007-09-23 20:43:12.875 266 12521.33 45.55 55312.10 88888.00 2007-09-23 20:43:13.000 266 12521.27 45.55 55312.05 88888.00 2007-09-23 20:43:13.125 266 12521.20 45.55 55312.03 88888.00 2007-09-23 20:43:13.250 266 12521.17 45.62 55312.07 88888.00 2007-09-23 20:43:13.375 266 12521.20 45.65 55312.05 88888.00 2007-09-23 20:43:13.500 266 12521.25 45.67 55312.07 88888.00 2007-09-23 20:43:13.625 266 12521.15 45.73 55312.10 88888.00 2007-09-23 20:43:13.750 266 12521.10 45.73 55312.07 88888.00 2007-09-23 20:43:13.875 266 12521.08 45.70 55312.05 88888.00 2007-09-23 20:43:14.000 266 12521.08 45.73 55312.05 88888.00 2007-09-23 20:43:14.125 266 12521.17 45.80 55312.07 88888.00 2007-09-23 20:43:14.250 266 12521.17 45.90 55312.10 88888.00 2007-09-23 20:43:14.375 266 12521.15 45.98 55312.10 88888.00 2007-09-23 20:43:14.500 266 12521.12 45.95 55312.05 88888.00 2007-09-23 20:43:14.625 266 12521.10 45.98 55312.07 88888.00 2007-09-23 20:43:14.750 266 12521.08 46.05 55312.07 88888.00 2007-09-23 20:43:14.875 266 12521.00 46.08 55312.10 88888.00 2007-09-23 20:43:15.000 266 12520.98 46.10 55312.07 88888.00 2007-09-23 20:43:15.125 266 12520.95 46.05 55312.07 88888.00 2007-09-23 20:43:15.250 266 12520.95 46.15 55312.07 88888.00 2007-09-23 20:43:15.375 266 12520.92 46.20 55312.07 88888.00 2007-09-23 20:43:15.500 266 12520.88 46.23 55312.07 88888.00 2007-09-23 20:43:15.625 266 12520.83 46.23 55312.05 88888.00 2007-09-23 20:43:15.750 266 12520.83 46.27 55312.07 88888.00 2007-09-23 20:43:15.875 266 12520.80 46.33 55312.07 88888.00 2007-09-23 20:43:16.000 266 12520.83 46.35 55312.07 88888.00 2007-09-23 20:43:16.125 266 12520.83 46.38 55312.07 88888.00 2007-09-23 20:43:16.250 266 12520.77 46.38 55312.07 88888.00 2007-09-23 20:43:16.375 266 12520.80 46.38 55312.05 88888.00 2007-09-23 20:43:16.500 266 12520.83 46.42 55312.07 88888.00 2007-09-23 20:43:16.625 266 12520.77 46.45 55312.10 88888.00 2007-09-23 20:43:16.750 266 12520.73 46.55 55312.12 88888.00 2007-09-23 20:43:16.875 266 12520.73 46.55 55312.12 88888.00 2007-09-23 20:43:17.000 266 12520.75 46.55 55312.10 88888.00 2007-09-23 20:43:17.125 266 12520.70 46.55 55312.12 88888.00 2007-09-23 20:43:17.250 266 12520.62 46.60 55312.15 88888.00 2007-09-23 20:43:17.375 266 12520.55 46.65 55312.12 88888.00 2007-09-23 20:43:17.500 266 12520.45 46.67 55312.10 88888.00 2007-09-23 20:43:17.625 266 12520.48 46.73 55312.10 88888.00 2007-09-23 20:43:17.750 266 12520.52 46.77 55312.12 88888.00 2007-09-23 20:43:17.875 266 12520.48 46.77 55312.12 88888.00 2007-09-23 20:43:18.000 266 12520.40 46.80 55312.12 88888.00 2007-09-23 20:43:18.125 266 12520.40 46.90 55312.15 88888.00 2007-09-23 20:43:18.250 266 12520.35 46.95 55312.18 88888.00 2007-09-23 20:43:18.375 266 12520.35 47.00 55312.15 88888.00 2007-09-23 20:43:18.500 266 12520.33 47.00 55312.18 88888.00 2007-09-23 20:43:18.625 266 12520.30 46.98 55312.12 88888.00 2007-09-23 20:43:18.750 266 12520.33 47.05 55312.15 88888.00 2007-09-23 20:43:18.875 266 12520.38 47.10 55312.18 88888.00 2007-09-23 20:43:19.000 266 12520.40 47.15 55312.15 88888.00 2007-09-23 20:43:19.125 266 12520.35 47.17 55312.15 88888.00 2007-09-23 20:43:19.250 266 12520.30 47.15 55312.15 88888.00 2007-09-23 20:43:19.375 266 12520.38 47.17 55312.12 88888.00 2007-09-23 20:43:19.500 266 12520.42 47.17 55312.10 88888.00 2007-09-23 20:43:19.625 266 12520.40 47.17 55312.12 88888.00 2007-09-23 20:43:19.750 266 12520.40 47.25 55312.15 88888.00 2007-09-23 20:43:19.875 266 12520.30 47.30 55312.12 88888.00 2007-09-23 20:43:20.000 266 12520.33 47.27 55312.10 88888.00 2007-09-23 20:43:20.125 266 12520.35 47.33 55312.10 88888.00 2007-09-23 20:43:20.250 266 12520.35 47.38 55312.10 88888.00 2007-09-23 20:43:20.375 266 12520.33 47.40 55312.12 88888.00 2007-09-23 20:43:20.500 266 12520.30 47.45 55312.12 88888.00 2007-09-23 20:43:20.625 266 12520.35 47.45 55312.12 88888.00 2007-09-23 20:43:20.750 266 12520.42 47.50 55312.12 88888.00 2007-09-23 20:43:20.875 266 12520.35 47.52 55312.12 88888.00 2007-09-23 20:43:21.000 266 12520.30 47.50 55312.12 88888.00 2007-09-23 20:43:21.125 266 12520.27 47.45 55312.12 88888.00 2007-09-23 20:43:21.250 266 12520.30 47.42 55312.12 88888.00 2007-09-23 20:43:21.375 266 12520.45 47.55 55312.12 88888.00 2007-09-23 20:43:21.500 266 12520.45 47.60 55312.10 88888.00 2007-09-23 20:43:21.625 266 12520.38 47.55 55312.05 88888.00 2007-09-23 20:43:21.750 266 12520.38 47.58 55312.10 88888.00 2007-09-23 20:43:21.875 266 12520.45 47.62 55312.07 88888.00 2007-09-23 20:43:22.000 266 12520.48 47.70 55312.07 88888.00 2007-09-23 20:43:22.125 266 12520.48 47.67 55312.05 88888.00 2007-09-23 20:43:22.250 266 12520.50 47.67 55312.05 88888.00 2007-09-23 20:43:22.375 266 12520.58 47.70 55312.05 88888.00 2007-09-23 20:43:22.500 266 12520.58 47.70 55312.03 88888.00 2007-09-23 20:43:22.625 266 12520.58 47.70 55312.00 88888.00 2007-09-23 20:43:22.750 266 12520.65 47.75 55312.03 88888.00 2007-09-23 20:43:22.875 266 12520.73 47.77 55312.03 88888.00 2007-09-23 20:43:23.000 266 12520.75 47.83 55312.00 88888.00 2007-09-23 20:43:23.125 266 12520.75 47.77 55311.97 88888.00 2007-09-23 20:43:23.250 266 12520.77 47.75 55312.00 88888.00 2007-09-23 20:43:23.375 266 12520.85 47.77 55311.97 88888.00 2007-09-23 20:43:23.500 266 12520.95 47.80 55312.00 88888.00 2007-09-23 20:43:23.625 266 12521.08 47.88 55311.97 88888.00 2007-09-23 20:43:23.750 266 12521.12 47.88 55311.97 88888.00 2007-09-23 20:43:23.875 266 12521.08 47.80 55311.93 88888.00 2007-09-23 20:43:24.000 266 12521.12 47.77 55311.90 88888.00 2007-09-23 20:43:24.125 266 12521.17 47.73 55311.90 88888.00 2007-09-23 20:43:24.250 266 12521.23 47.75 55311.90 88888.00 2007-09-23 20:43:24.375 266 12521.33 47.85 55311.88 88888.00 2007-09-23 20:43:24.500 266 12521.38 47.88 55311.90 88888.00 2007-09-23 20:43:24.625 266 12521.48 47.85 55311.88 88888.00 2007-09-23 20:43:24.750 266 12521.58 47.90 55311.90 88888.00 2007-09-23 20:43:24.875 266 12521.65 47.85 55311.88 88888.00 2007-09-23 20:43:25.000 266 12521.67 47.77 55311.85 88888.00 2007-09-23 20:43:25.125 266 12521.80 47.80 55311.85 88888.00 2007-09-23 20:43:25.250 266 12521.88 47.83 55311.82 88888.00 2007-09-23 20:43:25.375 266 12521.95 47.88 55311.80 88888.00 2007-09-23 20:43:25.500 266 12522.00 47.83 55311.82 88888.00 2007-09-23 20:43:25.625 266 12522.02 47.80 55311.82 88888.00 2007-09-23 20:43:25.750 266 12522.08 47.77 55311.80 88888.00 2007-09-23 20:43:25.875 266 12522.15 47.80 55311.75 88888.00 2007-09-23 20:43:26.000 266 12522.25 47.77 55311.72 88888.00 2007-09-23 20:43:26.125 266 12522.27 47.70 55311.70 88888.00 2007-09-23 20:43:26.250 266 12522.27 47.70 55311.70 88888.00 2007-09-23 20:43:26.375 266 12522.40 47.75 55311.70 88888.00 2007-09-23 20:43:26.500 266 12522.52 47.75 55311.72 88888.00 2007-09-23 20:43:26.625 266 12522.55 47.65 55311.68 88888.00 2007-09-23 20:43:26.750 266 12522.60 47.73 55311.68 88888.00 2007-09-23 20:43:26.875 266 12522.70 47.75 55311.68 88888.00 2007-09-23 20:43:27.000 266 12522.77 47.70 55311.65 88888.00 2007-09-23 20:43:27.125 266 12522.80 47.62 55311.62 88888.00 2007-09-23 20:43:27.250 266 12522.88 47.60 55311.62 88888.00 2007-09-23 20:43:27.375 266 12523.08 47.60 55311.60 88888.00 2007-09-23 20:43:27.500 266 12523.17 47.60 55311.57 88888.00 2007-09-23 20:43:27.625 266 12523.17 47.58 55311.57 88888.00 2007-09-23 20:43:27.750 266 12523.25 47.58 55311.60 88888.00 2007-09-23 20:43:27.875 266 12523.38 47.60 55311.55 88888.00 2007-09-23 20:43:28.000 266 12523.42 47.55 55311.53 88888.00 2007-09-23 20:43:28.125 266 12523.52 47.52 55311.47 88888.00 2007-09-23 20:43:28.250 266 12523.62 47.50 55311.47 88888.00 2007-09-23 20:43:28.375 266 12523.70 47.48 55311.47 88888.00 2007-09-23 20:43:28.500 266 12523.80 47.45 55311.43 88888.00 2007-09-23 20:43:28.625 266 12523.85 47.45 55311.43 88888.00 2007-09-23 20:43:28.750 266 12523.90 47.40 55311.43 88888.00 2007-09-23 20:43:28.875 266 12523.95 47.38 55311.45 88888.00 2007-09-23 20:43:29.000 266 12524.02 47.33 55311.43 88888.00 2007-09-23 20:43:29.125 266 12524.10 47.33 55311.40 88888.00 2007-09-23 20:43:29.250 266 12524.15 47.35 55311.40 88888.00 2007-09-23 20:43:29.375 266 12524.23 47.30 55311.40 88888.00 2007-09-23 20:43:29.500 266 12524.23 47.20 55311.38 88888.00 2007-09-23 20:43:29.625 266 12524.30 47.20 55311.40 88888.00 2007-09-23 20:43:29.750 266 12524.42 47.20 55311.43 88888.00 2007-09-23 20:43:29.875 266 12524.48 47.23 55311.45 88888.00 2007-09-23 20:43:30.000 266 12524.50 47.20 55311.38 88888.00 2007-09-23 20:43:30.125 266 12524.52 47.15 55311.35 88888.00 2007-09-23 20:43:30.250 266 12524.50 47.10 55311.32 88888.00 2007-09-23 20:43:30.375 266 12524.58 47.00 55311.32 88888.00 2007-09-23 20:43:30.500 266 12524.58 46.98 55311.32 88888.00 2007-09-23 20:43:30.625 266 12524.65 46.92 55311.35 88888.00 2007-09-23 20:43:30.750 266 12524.80 47.00 55311.38 88888.00 2007-09-23 20:43:30.875 266 12524.88 47.02 55311.38 88888.00 2007-09-23 20:43:31.000 266 12524.85 46.95 55311.32 88888.00 2007-09-23 20:43:31.125 266 12524.85 46.88 55311.32 88888.00 2007-09-23 20:43:31.250 266 12524.88 46.85 55311.32 88888.00 2007-09-23 20:43:31.375 266 12524.92 46.88 55311.35 88888.00 2007-09-23 20:43:31.500 266 12524.90 46.88 55311.32 88888.00 2007-09-23 20:43:31.625 266 12525.00 46.83 55311.35 88888.00 2007-09-23 20:43:31.750 266 12525.05 46.75 55311.32 88888.00 2007-09-23 20:43:31.875 266 12525.05 46.70 55311.32 88888.00 2007-09-23 20:43:32.000 266 12525.05 46.67 55311.32 88888.00 2007-09-23 20:43:32.125 266 12525.05 46.67 55311.38 88888.00 2007-09-23 20:43:32.250 266 12525.17 46.62 55311.38 88888.00 2007-09-23 20:43:32.375 266 12525.23 46.60 55311.38 88888.00 2007-09-23 20:43:32.500 266 12525.15 46.60 55311.35 88888.00 2007-09-23 20:43:32.625 266 12525.12 46.62 55311.38 88888.00 2007-09-23 20:43:32.750 266 12525.10 46.58 55311.38 88888.00 2007-09-23 20:43:32.875 266 12525.02 46.48 55311.35 88888.00 2007-09-23 20:43:33.000 266 12525.05 46.52 55311.35 88888.00 2007-09-23 20:43:33.125 266 12525.10 46.58 55311.38 88888.00 2007-09-23 20:43:33.250 266 12525.05 46.42 55311.38 88888.00 2007-09-23 20:43:33.375 266 12525.10 46.38 55311.32 88888.00 2007-09-23 20:43:33.500 266 12525.10 46.40 55311.35 88888.00 2007-09-23 20:43:33.625 266 12525.15 46.42 55311.38 88888.00 2007-09-23 20:43:33.750 266 12525.08 46.33 55311.38 88888.00 2007-09-23 20:43:33.875 266 12525.00 46.30 55311.35 88888.00 2007-09-23 20:43:34.000 266 12525.00 46.35 55311.38 88888.00 2007-09-23 20:43:34.125 266 12525.08 46.33 55311.43 88888.00 2007-09-23 20:43:34.250 266 12525.12 46.30 55311.45 88888.00 2007-09-23 20:43:34.375 266 12525.10 46.25 55311.47 88888.00 2007-09-23 20:43:34.500 266 12525.15 46.17 55311.45 88888.00 2007-09-23 20:43:34.625 266 12525.08 46.12 55311.47 88888.00 2007-09-23 20:43:34.750 266 12525.00 46.15 55311.47 88888.00 2007-09-23 20:43:34.875 266 12524.98 46.15 55311.47 88888.00 2007-09-23 20:43:35.000 266 12525.05 46.12 55311.47 88888.00 2007-09-23 20:43:35.125 266 12525.08 46.08 55311.47 88888.00 2007-09-23 20:43:35.250 266 12525.00 45.98 55311.47 88888.00 2007-09-23 20:43:35.375 266 12525.00 46.00 55311.47 88888.00 2007-09-23 20:43:35.500 266 12524.98 46.05 55311.53 88888.00 2007-09-23 20:43:35.625 266 12524.95 46.08 55311.55 88888.00 2007-09-23 20:43:35.750 266 12524.90 46.02 55311.55 88888.00 2007-09-23 20:43:35.875 266 12524.85 45.95 55311.53 88888.00 2007-09-23 20:43:36.000 266 12524.83 45.92 55311.55 88888.00 2007-09-23 20:43:36.125 266 12524.80 45.98 55311.53 88888.00 2007-09-23 20:43:36.250 266 12524.75 45.98 55311.57 88888.00 2007-09-23 20:43:36.375 266 12524.80 45.95 55311.57 88888.00 2007-09-23 20:43:36.500 266 12524.83 45.90 55311.57 88888.00 2007-09-23 20:43:36.625 266 12524.75 45.83 55311.55 88888.00 2007-09-23 20:43:36.750 266 12524.70 45.80 55311.57 88888.00 2007-09-23 20:43:36.875 266 12524.65 45.83 55311.62 88888.00 2007-09-23 20:43:37.000 266 12524.58 45.83 55311.62 88888.00 2007-09-23 20:43:37.125 266 12524.50 45.77 55311.65 88888.00 2007-09-23 20:43:37.250 266 12524.40 45.77 55311.62 88888.00 2007-09-23 20:43:37.375 266 12524.38 45.75 55311.65 88888.00 2007-09-23 20:43:37.500 266 12524.30 45.70 55311.65 88888.00 2007-09-23 20:43:37.625 266 12524.25 45.65 55311.70 88888.00 2007-09-23 20:43:37.750 266 12524.23 45.65 55311.72 88888.00 2007-09-23 20:43:37.875 266 12524.25 45.70 55311.70 88888.00 2007-09-23 20:43:38.000 266 12524.25 45.67 55311.70 88888.00 2007-09-23 20:43:38.125 266 12524.25 45.70 55311.75 88888.00 2007-09-23 20:43:38.250 266 12524.15 45.67 55311.78 88888.00 2007-09-23 20:43:38.375 266 12524.10 45.62 55311.78 88888.00 2007-09-23 20:43:38.500 266 12524.02 45.60 55311.78 88888.00 2007-09-23 20:43:38.625 266 12524.00 45.60 55311.78 88888.00 2007-09-23 20:43:38.750 266 12523.92 45.62 55311.78 88888.00 2007-09-23 20:43:38.875 266 12523.92 45.60 55311.82 88888.00 2007-09-23 20:43:39.000 266 12523.92 45.58 55311.82 88888.00 2007-09-23 20:43:39.125 266 12523.85 45.58 55311.82 88888.00 2007-09-23 20:43:39.250 266 12523.77 45.55 55311.90 88888.00 2007-09-23 20:43:39.375 266 12523.77 45.55 55311.88 88888.00 2007-09-23 20:43:39.500 266 12523.70 45.55 55311.88 88888.00 2007-09-23 20:43:39.625 266 12523.65 45.58 55311.90 88888.00 2007-09-23 20:43:39.750 266 12523.55 45.50 55311.90 88888.00 2007-09-23 20:43:39.875 266 12523.55 45.52 55311.93 88888.00 2007-09-23 20:43:40.000 266 12523.48 45.55 55311.93 88888.00 2007-09-23 20:43:40.125 266 12523.42 45.52 55311.95 88888.00 2007-09-23 20:43:40.250 266 12523.35 45.48 55311.95 88888.00 2007-09-23 20:43:40.375 266 12523.33 45.48 55311.95 88888.00 2007-09-23 20:43:40.500 266 12523.30 45.48 55311.97 88888.00 2007-09-23 20:43:40.625 266 12523.23 45.48 55311.97 88888.00 2007-09-23 20:43:40.750 266 12523.10 45.42 55311.97 88888.00 2007-09-23 20:43:40.875 266 12523.08 45.42 55311.97 88888.00 2007-09-23 20:43:41.000 266 12523.08 45.45 55312.00 88888.00 2007-09-23 20:43:41.125 266 12523.05 45.42 55312.03 88888.00 2007-09-23 20:43:41.250 266 12523.00 45.48 55312.10 88888.00 2007-09-23 20:43:41.375 266 12522.98 45.48 55312.10 88888.00 2007-09-23 20:43:41.500 266 12522.95 45.40 55312.07 88888.00 2007-09-23 20:43:41.625 266 12522.85 45.40 55312.07 88888.00 2007-09-23 20:43:41.750 266 12522.77 45.40 55312.07 88888.00 2007-09-23 20:43:41.875 266 12522.77 45.42 55312.10 88888.00 2007-09-23 20:43:42.000 266 12522.77 45.40 55312.10 88888.00 2007-09-23 20:43:42.125 266 12522.73 45.40 55312.12 88888.00 2007-09-23 20:43:42.250 266 12522.62 45.38 55312.12 88888.00 2007-09-23 20:43:42.375 266 12522.58 45.35 55312.12 88888.00 2007-09-23 20:43:42.500 266 12522.58 45.40 55312.12 88888.00 2007-09-23 20:43:42.625 266 12522.55 45.45 55312.18 88888.00 2007-09-23 20:43:42.750 266 12522.50 45.42 55312.18 88888.00 2007-09-23 20:43:42.875 266 12522.40 45.38 55312.18 88888.00 2007-09-23 20:43:43.000 266 12522.30 45.33 55312.20 88888.00 2007-09-23 20:43:43.125 266 12522.27 45.35 55312.25 88888.00 2007-09-23 20:43:43.250 266 12522.25 45.33 55312.22 88888.00 2007-09-23 20:43:43.375 266 12522.20 45.33 55312.22 88888.00 2007-09-23 20:43:43.500 266 12522.12 45.38 55312.22 88888.00 2007-09-23 20:43:43.625 266 12522.08 45.38 55312.22 88888.00 2007-09-23 20:43:43.750 266 12522.12 45.33 55312.28 88888.00 2007-09-23 20:43:43.875 266 12522.15 45.33 55312.28 88888.00 2007-09-23 20:43:44.000 266 12522.02 45.33 55312.25 88888.00 2007-09-23 20:43:44.125 266 12521.92 45.40 55312.28 88888.00 2007-09-23 20:43:44.250 266 12521.85 45.35 55312.30 88888.00 2007-09-23 20:43:44.375 266 12521.85 45.38 55312.30 88888.00 2007-09-23 20:43:44.500 266 12521.80 45.35 55312.32 88888.00 2007-09-23 20:43:44.625 266 12521.83 45.40 55312.32 88888.00 2007-09-23 20:43:44.750 266 12521.75 45.35 55312.38 88888.00 2007-09-23 20:43:44.875 266 12521.65 45.27 55312.38 88888.00 2007-09-23 20:43:45.000 266 12521.55 45.25 55312.38 88888.00 2007-09-23 20:43:45.125 266 12521.50 45.27 55312.40 88888.00 2007-09-23 20:43:45.250 266 12521.42 45.25 55312.43 88888.00 2007-09-23 20:43:45.375 266 12521.48 45.33 55312.45 88888.00 2007-09-23 20:43:45.500 266 12521.50 45.38 55312.45 88888.00 2007-09-23 20:43:45.625 266 12521.42 45.38 55312.47 88888.00 2007-09-23 20:43:45.750 266 12521.38 45.35 55312.50 88888.00 2007-09-23 20:43:45.875 266 12521.27 45.33 55312.50 88888.00 2007-09-23 20:43:46.000 266 12521.20 45.33 55312.47 88888.00 2007-09-23 20:43:46.125 266 12521.20 45.38 55312.50 88888.00 2007-09-23 20:43:46.250 266 12521.12 45.38 55312.53 88888.00 2007-09-23 20:43:46.375 266 12521.12 45.33 55312.53 88888.00 2007-09-23 20:43:46.500 266 12521.05 45.33 55312.53 88888.00 2007-09-23 20:43:46.625 266 12520.95 45.30 55312.57 88888.00 2007-09-23 20:43:46.750 266 12520.98 45.35 55312.57 88888.00 2007-09-23 20:43:46.875 266 12520.98 45.33 55312.60 88888.00 2007-09-23 20:43:47.000 266 12520.90 45.27 55312.60 88888.00 2007-09-23 20:43:47.125 266 12520.83 45.30 55312.62 88888.00 2007-09-23 20:43:47.250 266 12520.80 45.33 55312.68 88888.00 2007-09-23 20:43:47.375 266 12520.80 45.33 55312.68 88888.00 2007-09-23 20:43:47.500 266 12520.73 45.33 55312.65 88888.00 2007-09-23 20:43:47.625 266 12520.67 45.33 55312.68 88888.00 2007-09-23 20:43:47.750 266 12520.65 45.35 55312.68 88888.00 2007-09-23 20:43:47.875 266 12520.60 45.40 55312.70 88888.00 2007-09-23 20:43:48.000 266 12520.67 45.42 55312.70 88888.00 2007-09-23 20:43:48.125 266 12520.65 45.40 55312.68 88888.00 2007-09-23 20:43:48.250 266 12520.52 45.38 55312.68 88888.00 2007-09-23 20:43:48.375 266 12520.52 45.38 55312.68 88888.00 2007-09-23 20:43:48.500 266 12520.40 45.38 55312.70 88888.00 2007-09-23 20:43:48.625 266 12520.42 45.38 55312.72 88888.00 2007-09-23 20:43:48.750 266 12520.42 45.42 55312.72 88888.00 2007-09-23 20:43:48.875 266 12520.40 45.40 55312.72 88888.00 2007-09-23 20:43:49.000 266 12520.35 45.40 55312.75 88888.00 2007-09-23 20:43:49.125 266 12520.38 45.45 55312.80 88888.00 2007-09-23 20:43:49.250 266 12520.33 45.40 55312.80 88888.00 2007-09-23 20:43:49.375 266 12520.33 45.38 55312.75 88888.00 2007-09-23 20:43:49.500 266 12520.27 45.38 55312.75 88888.00 2007-09-23 20:43:49.625 266 12520.23 45.45 55312.78 88888.00 2007-09-23 20:43:49.750 266 12520.20 45.48 55312.78 88888.00 2007-09-23 20:43:49.875 266 12520.23 45.48 55312.78 88888.00 2007-09-23 20:43:50.000 266 12520.23 45.50 55312.78 88888.00 2007-09-23 20:43:50.125 266 12520.15 45.48 55312.80 88888.00 2007-09-23 20:43:50.250 266 12520.23 45.50 55312.85 88888.00 2007-09-23 20:43:50.375 266 12520.27 45.52 55312.82 88888.00 2007-09-23 20:43:50.500 266 12520.23 45.55 55312.85 88888.00 2007-09-23 20:43:50.625 266 12520.10 45.50 55312.82 88888.00 2007-09-23 20:43:50.750 266 12520.05 45.48 55312.82 88888.00 2007-09-23 20:43:50.875 266 12520.05 45.48 55312.82 88888.00 2007-09-23 20:43:51.000 266 12520.05 45.52 55312.82 88888.00 2007-09-23 20:43:51.125 266 12520.02 45.55 55312.82 88888.00 2007-09-23 20:43:51.250 266 12520.10 45.52 55312.82 88888.00 2007-09-23 20:43:51.375 266 12520.17 45.60 55312.82 88888.00 2007-09-23 20:43:51.500 266 12520.10 45.60 55312.80 88888.00 2007-09-23 20:43:51.625 266 12520.05 45.55 55312.80 88888.00 2007-09-23 20:43:51.750 266 12520.10 45.58 55312.82 88888.00 2007-09-23 20:43:51.875 266 12520.12 45.60 55312.82 88888.00 2007-09-23 20:43:52.000 266 12520.17 45.58 55312.85 88888.00 2007-09-23 20:43:52.125 266 12520.20 45.55 55312.82 88888.00 2007-09-23 20:43:52.250 266 12520.12 45.52 55312.82 88888.00 2007-09-23 20:43:52.375 266 12520.17 45.60 55312.82 88888.00 2007-09-23 20:43:52.500 266 12520.12 45.60 55312.82 88888.00 2007-09-23 20:43:52.625 266 12520.15 45.58 55312.80 88888.00 2007-09-23 20:43:52.750 266 12520.17 45.60 55312.80 88888.00 2007-09-23 20:43:52.875 266 12520.25 45.65 55312.82 88888.00 2007-09-23 20:43:53.000 266 12520.30 45.62 55312.82 88888.00 2007-09-23 20:43:53.125 266 12520.23 45.58 55312.80 88888.00 2007-09-23 20:43:53.250 266 12520.15 45.52 55312.85 88888.00 2007-09-23 20:43:53.375 266 12520.23 45.60 55312.85 88888.00 2007-09-23 20:43:53.500 266 12520.30 45.60 55312.85 88888.00 2007-09-23 20:43:53.625 266 12520.27 45.65 55312.82 88888.00 2007-09-23 20:43:53.750 266 12520.30 45.67 55312.85 88888.00 2007-09-23 20:43:53.875 266 12520.35 45.60 55312.85 88888.00 2007-09-23 20:43:54.000 266 12520.35 45.60 55312.85 88888.00 2007-09-23 20:43:54.125 266 12520.33 45.65 55312.88 88888.00 2007-09-23 20:43:54.250 266 12520.38 45.65 55312.85 88888.00 2007-09-23 20:43:54.375 266 12520.38 45.62 55312.85 88888.00 2007-09-23 20:43:54.500 266 12520.27 45.62 55312.82 88888.00 2007-09-23 20:43:54.625 266 12520.27 45.62 55312.82 88888.00 2007-09-23 20:43:54.750 266 12520.45 45.65 55312.88 88888.00 2007-09-23 20:43:54.875 266 12520.55 45.67 55312.88 88888.00 2007-09-23 20:43:55.000 266 12520.55 45.65 55312.88 88888.00 2007-09-23 20:43:55.125 266 12520.55 45.62 55312.82 88888.00 2007-09-23 20:43:55.250 266 12520.55 45.65 55312.85 88888.00 2007-09-23 20:43:55.375 266 12520.65 45.65 55312.85 88888.00 2007-09-23 20:43:55.500 266 12520.67 45.65 55312.82 88888.00 2007-09-23 20:43:55.625 266 12520.65 45.60 55312.82 88888.00 2007-09-23 20:43:55.750 266 12520.65 45.60 55312.82 88888.00 2007-09-23 20:43:55.875 266 12520.62 45.60 55312.80 88888.00 2007-09-23 20:43:56.000 266 12520.70 45.62 55312.78 88888.00 2007-09-23 20:43:56.125 266 12520.80 45.60 55312.80 88888.00 2007-09-23 20:43:56.250 266 12520.80 45.55 55312.80 88888.00 2007-09-23 20:43:56.375 266 12520.88 45.60 55312.82 88888.00 2007-09-23 20:43:56.500 266 12520.90 45.62 55312.82 88888.00 2007-09-23 20:43:56.625 266 12520.85 45.60 55312.80 88888.00 2007-09-23 20:43:56.750 266 12520.80 45.55 55312.78 88888.00 2007-09-23 20:43:56.875 266 12520.85 45.55 55312.78 88888.00 2007-09-23 20:43:57.000 266 12520.95 45.60 55312.78 88888.00 2007-09-23 20:43:57.125 266 12520.92 45.62 55312.80 88888.00 2007-09-23 20:43:57.250 266 12520.95 45.58 55312.80 88888.00 2007-09-23 20:43:57.375 266 12521.00 45.58 55312.80 88888.00 2007-09-23 20:43:57.500 266 12521.00 45.55 55312.80 88888.00 2007-09-23 20:43:57.625 266 12521.00 45.52 55312.80 88888.00 2007-09-23 20:43:57.750 266 12521.02 45.58 55312.80 88888.00 2007-09-23 20:43:57.875 266 12521.15 45.60 55312.78 88888.00 2007-09-23 20:43:58.000 266 12521.17 45.55 55312.75 88888.00 2007-09-23 20:43:58.125 266 12521.23 45.55 55312.75 88888.00 2007-09-23 20:43:58.250 266 12521.17 45.52 55312.78 88888.00 2007-09-23 20:43:58.375 266 12521.20 45.52 55312.78 88888.00 2007-09-23 20:43:58.500 266 12521.17 45.55 55312.72 88888.00 2007-09-23 20:43:58.625 266 12521.25 45.48 55312.70 88888.00 2007-09-23 20:43:58.750 266 12521.30 45.45 55312.72 88888.00 2007-09-23 20:43:58.875 266 12521.40 45.48 55312.75 88888.00 2007-09-23 20:43:59.000 266 12521.40 45.45 55312.72 88888.00 2007-09-23 20:43:59.125 266 12521.35 45.50 55312.68 88888.00 2007-09-23 20:43:59.250 266 12521.38 45.48 55312.70 88888.00 2007-09-23 20:43:59.375 266 12521.50 45.48 55312.70 88888.00 2007-09-23 20:43:59.500 266 12521.58 45.50 55312.70 88888.00 2007-09-23 20:43:59.625 266 12521.58 45.58 55312.70 88888.00 2007-09-23 20:43:59.750 266 12521.62 45.55 55312.70 88888.00 2007-09-23 20:43:59.875 266 12521.67 45.50 55312.72 88888.00 2007-09-23 20:44:00.000 266 12521.75 45.50 55312.72 88888.00 2007-09-23 20:44:00.125 266 12521.80 45.52 55312.72 88888.00 2007-09-23 20:44:00.250 266 12521.75 45.52 55312.70 88888.00 2007-09-23 20:44:00.375 266 12521.75 45.50 55312.68 88888.00 2007-09-23 20:44:00.500 266 12521.70 45.50 55312.62 88888.00 2007-09-23 20:44:00.625 266 12521.70 45.50 55312.62 88888.00 2007-09-23 20:44:00.750 266 12521.77 45.50 55312.62 88888.00 2007-09-23 20:44:00.875 266 12521.85 45.52 55312.62 88888.00 2007-09-23 20:44:01.000 266 12521.88 45.52 55312.62 88888.00 2007-09-23 20:44:01.125 266 12521.88 45.58 55312.62 88888.00 2007-09-23 20:44:01.250 266 12521.85 45.52 55312.62 88888.00 2007-09-23 20:44:01.375 266 12521.90 45.52 55312.62 88888.00 2007-09-23 20:44:01.500 266 12522.00 45.45 55312.60 88888.00 2007-09-23 20:44:01.625 266 12522.10 45.50 55312.57 88888.00 2007-09-23 20:44:01.750 266 12522.12 45.52 55312.57 88888.00 2007-09-23 20:44:01.875 266 12522.10 45.48 55312.57 88888.00 2007-09-23 20:44:02.000 266 12522.08 45.42 55312.55 88888.00 2007-09-23 20:44:02.125 266 12522.12 45.45 55312.57 88888.00 2007-09-23 20:44:02.250 266 12522.15 45.40 55312.57 88888.00 2007-09-23 20:44:02.375 266 12522.20 45.42 55312.53 88888.00 2007-09-23 20:44:02.500 266 12522.23 45.42 55312.50 88888.00 2007-09-23 20:44:02.625 266 12522.23 45.42 55312.47 88888.00 2007-09-23 20:44:02.750 266 12522.25 45.42 55312.45 88888.00 2007-09-23 20:44:02.875 266 12522.30 45.55 55312.47 88888.00 2007-09-23 20:44:03.000 266 12522.30 45.55 55312.45 88888.00 2007-09-23 20:44:03.125 266 12522.27 45.48 55312.47 88888.00 2007-09-23 20:44:03.250 266 12522.25 45.42 55312.45 88888.00 2007-09-23 20:44:03.375 266 12522.33 45.40 55312.45 88888.00 2007-09-23 20:44:03.500 266 12522.35 45.42 55312.43 88888.00 2007-09-23 20:44:03.625 266 12522.38 45.42 55312.40 88888.00 2007-09-23 20:44:03.750 266 12522.40 45.42 55312.40 88888.00 2007-09-23 20:44:03.875 266 12522.48 45.45 55312.38 88888.00 2007-09-23 20:44:04.000 266 12522.50 45.50 55312.40 88888.00 2007-09-23 20:44:04.125 266 12522.52 45.50 55312.43 88888.00 2007-09-23 20:44:04.250 266 12522.55 45.45 55312.43 88888.00 2007-09-23 20:44:04.375 266 12522.55 45.42 55312.43 88888.00 2007-09-23 20:44:04.500 266 12522.62 45.48 55312.38 88888.00 2007-09-23 20:44:04.625 266 12522.65 45.50 55312.38 88888.00 2007-09-23 20:44:04.750 266 12522.58 45.52 55312.38 88888.00 2007-09-23 20:44:04.875 266 12522.58 45.60 55312.40 88888.00 2007-09-23 20:44:05.000 266 12522.58 45.58 55312.38 88888.00 2007-09-23 20:44:05.125 266 12522.65 45.58 55312.38 88888.00 2007-09-23 20:44:05.250 266 12522.65 45.55 55312.38 88888.00 2007-09-23 20:44:05.375 266 12522.65 45.55 55312.38 88888.00 2007-09-23 20:44:05.500 266 12522.70 45.52 55312.38 88888.00 2007-09-23 20:44:05.625 266 12522.73 45.52 55312.38 88888.00 2007-09-23 20:44:05.750 266 12522.67 45.55 55312.38 88888.00 2007-09-23 20:44:05.875 266 12522.65 45.52 55312.32 88888.00 2007-09-23 20:44:06.000 266 12522.65 45.52 55312.30 88888.00 2007-09-23 20:44:06.125 266 12522.62 45.55 55312.32 88888.00 2007-09-23 20:44:06.250 266 12522.73 45.60 55312.35 88888.00 2007-09-23 20:44:06.375 266 12522.75 45.62 55312.38 88888.00 2007-09-23 20:44:06.500 266 12522.73 45.60 55312.32 88888.00 2007-09-23 20:44:06.625 266 12522.75 45.60 55312.30 88888.00 2007-09-23 20:44:06.750 266 12522.80 45.60 55312.30 88888.00 2007-09-23 20:44:06.875 266 12522.75 45.62 55312.30 88888.00 2007-09-23 20:44:07.000 266 12522.75 45.62 55312.28 88888.00 2007-09-23 20:44:07.125 266 12522.80 45.65 55312.28 88888.00 2007-09-23 20:44:07.250 266 12522.80 45.65 55312.28 88888.00 2007-09-23 20:44:07.375 266 12522.75 45.67 55312.28 88888.00 2007-09-23 20:44:07.500 266 12522.67 45.67 55312.28 88888.00 2007-09-23 20:44:07.625 266 12522.67 45.67 55312.28 88888.00 2007-09-23 20:44:07.750 266 12522.75 45.67 55312.28 88888.00 2007-09-23 20:44:07.875 266 12522.75 45.67 55312.25 88888.00 2007-09-23 20:44:08.000 266 12522.75 45.67 55312.28 88888.00 2007-09-23 20:44:08.125 266 12522.83 45.73 55312.30 88888.00 2007-09-23 20:44:08.250 266 12522.77 45.70 55312.30 88888.00 2007-09-23 20:44:08.375 266 12522.75 45.70 55312.28 88888.00 2007-09-23 20:44:08.500 266 12522.75 45.75 55312.28 88888.00 2007-09-23 20:44:08.625 266 12522.73 45.85 55312.30 88888.00 2007-09-23 20:44:08.750 266 12522.75 45.83 55312.28 88888.00 2007-09-23 20:44:08.875 266 12522.83 45.80 55312.25 88888.00 2007-09-23 20:44:09.000 266 12522.90 45.88 55312.25 88888.00 2007-09-23 20:44:09.125 266 12522.85 45.90 55312.28 88888.00 2007-09-23 20:44:09.250 266 12522.75 45.90 55312.22 88888.00 2007-09-23 20:44:09.375 266 12522.77 45.92 55312.22 88888.00 2007-09-23 20:44:09.500 266 12522.77 45.95 55312.20 88888.00 2007-09-23 20:44:09.625 266 12522.77 45.95 55312.20 88888.00 2007-09-23 20:44:09.750 266 12522.77 45.95 55312.22 88888.00 2007-09-23 20:44:09.875 266 12522.75 45.95 55312.20 88888.00 2007-09-23 20:44:10.000 266 12522.73 45.95 55312.20 88888.00 2007-09-23 20:44:10.125 266 12522.77 45.95 55312.18 88888.00 2007-09-23 20:44:10.250 266 12522.83 46.00 55312.18 88888.00 2007-09-23 20:44:10.375 266 12522.83 46.05 55312.15 88888.00 2007-09-23 20:44:10.500 266 12522.85 46.05 55312.15 88888.00 2007-09-23 20:44:10.625 266 12522.83 46.02 55312.15 88888.00 2007-09-23 20:44:10.750 266 12522.77 46.05 55312.15 88888.00 2007-09-23 20:44:10.875 266 12522.73 46.00 55312.18 88888.00 2007-09-23 20:44:11.000 266 12522.77 46.05 55312.18 88888.00 2007-09-23 20:44:11.125 266 12522.85 46.12 55312.20 88888.00 2007-09-23 20:44:11.250 266 12522.83 46.15 55312.20 88888.00 2007-09-23 20:44:11.375 266 12522.77 46.12 55312.18 88888.00 2007-09-23 20:44:11.500 266 12522.77 46.10 55312.18 88888.00 2007-09-23 20:44:11.625 266 12522.83 46.17 55312.18 88888.00 2007-09-23 20:44:11.750 266 12522.85 46.20 55312.18 88888.00 2007-09-23 20:44:11.875 266 12522.80 46.17 55312.18 88888.00 2007-09-23 20:44:12.000 266 12522.85 46.23 55312.18 88888.00 2007-09-23 20:44:12.125 266 12522.85 46.25 55312.18 88888.00 2007-09-23 20:44:12.250 266 12522.80 46.30 55312.20 88888.00 2007-09-23 20:44:12.375 266 12522.85 46.33 55312.18 88888.00 2007-09-23 20:44:12.500 266 12522.85 46.30 55312.12 88888.00 2007-09-23 20:44:12.625 266 12522.83 46.30 55312.15 88888.00 2007-09-23 20:44:12.750 266 12522.88 46.40 55312.18 88888.00 2007-09-23 20:44:12.875 266 12522.85 46.40 55312.15 88888.00 2007-09-23 20:44:13.000 266 12522.83 46.40 55312.12 88888.00 2007-09-23 20:44:13.125 266 12522.77 46.40 55312.15 88888.00 2007-09-23 20:44:13.250 266 12522.75 46.40 55312.20 88888.00 2007-09-23 20:44:13.375 266 12522.83 46.45 55312.22 88888.00 2007-09-23 20:44:13.500 266 12522.80 46.45 55312.22 88888.00 2007-09-23 20:44:13.625 266 12522.77 46.45 55312.20 88888.00 2007-09-23 20:44:13.750 266 12522.75 46.45 55312.18 88888.00 2007-09-23 20:44:13.875 266 12522.83 46.48 55312.20 88888.00 2007-09-23 20:44:14.000 266 12522.83 46.52 55312.18 88888.00 2007-09-23 20:44:14.125 266 12522.75 46.50 55312.18 88888.00 2007-09-23 20:44:14.250 266 12522.73 46.48 55312.20 88888.00 2007-09-23 20:44:14.375 266 12522.77 46.50 55312.25 88888.00 2007-09-23 20:44:14.500 266 12522.70 46.48 55312.22 88888.00 2007-09-23 20:44:14.625 266 12522.70 46.50 55312.20 88888.00 2007-09-23 20:44:14.750 266 12522.73 46.58 55312.22 88888.00 2007-09-23 20:44:14.875 266 12522.70 46.62 55312.25 88888.00 2007-09-23 20:44:15.000 266 12522.67 46.65 55312.25 88888.00 2007-09-23 20:44:15.125 266 12522.67 46.65 55312.22 88888.00 2007-09-23 20:44:15.250 266 12522.65 46.67 55312.20 88888.00 2007-09-23 20:44:15.375 266 12522.67 46.62 55312.18 88888.00 2007-09-23 20:44:15.500 266 12522.67 46.65 55312.18 88888.00 2007-09-23 20:44:15.625 266 12522.80 46.67 55312.20 88888.00 2007-09-23 20:44:15.750 266 12522.77 46.65 55312.22 88888.00 2007-09-23 20:44:15.875 266 12522.65 46.62 55312.22 88888.00 2007-09-23 20:44:16.000 266 12522.58 46.65 55312.20 88888.00 2007-09-23 20:44:16.125 266 12522.55 46.70 55312.20 88888.00 2007-09-23 20:44:16.250 266 12522.52 46.70 55312.22 88888.00 2007-09-23 20:44:16.375 266 12522.60 46.70 55312.20 88888.00 2007-09-23 20:44:16.500 266 12522.62 46.70 55312.22 88888.00 2007-09-23 20:44:16.625 266 12522.60 46.75 55312.22 88888.00 2007-09-23 20:44:16.750 266 12522.55 46.75 55312.25 88888.00 2007-09-23 20:44:16.875 266 12522.50 46.73 55312.28 88888.00 2007-09-23 20:44:17.000 266 12522.50 46.70 55312.25 88888.00 2007-09-23 20:44:17.125 266 12522.55 46.75 55312.28 88888.00 2007-09-23 20:44:17.250 266 12522.55 46.75 55312.30 88888.00 2007-09-23 20:44:17.375 266 12522.52 46.77 55312.28 88888.00 2007-09-23 20:44:17.500 266 12522.55 46.83 55312.25 88888.00 2007-09-23 20:44:17.625 266 12522.55 46.77 55312.25 88888.00 2007-09-23 20:44:17.750 266 12522.50 46.73 55312.25 88888.00 2007-09-23 20:44:17.875 266 12522.50 46.75 55312.28 88888.00 2007-09-23 20:44:18.000 266 12522.50 46.83 55312.28 88888.00 2007-09-23 20:44:18.125 266 12522.50 46.83 55312.30 88888.00 2007-09-23 20:44:18.250 266 12522.48 46.77 55312.32 88888.00 2007-09-23 20:44:18.375 266 12522.48 46.77 55312.30 88888.00 2007-09-23 20:44:18.500 266 12522.48 46.80 55312.32 88888.00 2007-09-23 20:44:18.625 266 12522.45 46.80 55312.28 88888.00 2007-09-23 20:44:18.750 266 12522.45 46.75 55312.28 88888.00 2007-09-23 20:44:18.875 266 12522.38 46.75 55312.30 88888.00 2007-09-23 20:44:19.000 266 12522.40 46.85 55312.32 88888.00 2007-09-23 20:44:19.125 266 12522.40 46.88 55312.32 88888.00 2007-09-23 20:44:19.250 266 12522.38 46.83 55312.32 88888.00 2007-09-23 20:44:19.375 266 12522.35 46.80 55312.30 88888.00 2007-09-23 20:44:19.500 266 12522.33 46.88 55312.35 88888.00 2007-09-23 20:44:19.625 266 12522.27 46.85 55312.40 88888.00 2007-09-23 20:44:19.750 266 12522.30 46.83 55312.38 88888.00 2007-09-23 20:44:19.875 266 12522.35 46.90 55312.35 88888.00 2007-09-23 20:44:20.000 266 12522.33 46.90 55312.35 88888.00 2007-09-23 20:44:20.125 266 12522.25 46.88 55312.38 88888.00 2007-09-23 20:44:20.250 266 12522.23 46.85 55312.40 88888.00 2007-09-23 20:44:20.375 266 12522.25 46.83 55312.35 88888.00 2007-09-23 20:44:20.500 266 12522.23 46.80 55312.35 88888.00 2007-09-23 20:44:20.625 266 12522.27 46.77 55312.32 88888.00 2007-09-23 20:44:20.750 266 12522.23 46.80 55312.32 88888.00 2007-09-23 20:44:20.875 266 12522.12 46.83 55312.35 88888.00 2007-09-23 20:44:21.000 266 12522.12 46.83 55312.38 88888.00 2007-09-23 20:44:21.125 266 12522.12 46.85 55312.40 88888.00 2007-09-23 20:44:21.250 266 12522.08 46.80 55312.43 88888.00 2007-09-23 20:44:21.375 266 12522.02 46.80 55312.40 88888.00 2007-09-23 20:44:21.500 266 12522.05 46.85 55312.40 88888.00 2007-09-23 20:44:21.625 266 12522.08 46.85 55312.40 88888.00 2007-09-23 20:44:21.750 266 12522.02 46.85 55312.43 88888.00 2007-09-23 20:44:21.875 266 12522.02 46.83 55312.43 88888.00 2007-09-23 20:44:22.000 266 12522.00 46.85 55312.43 88888.00 2007-09-23 20:44:22.125 266 12521.95 46.88 55312.47 88888.00 2007-09-23 20:44:22.250 266 12521.90 46.85 55312.45 88888.00 2007-09-23 20:44:22.375 266 12521.85 46.83 55312.45 88888.00 2007-09-23 20:44:22.500 266 12521.83 46.83 55312.45 88888.00 2007-09-23 20:44:22.625 266 12521.80 46.83 55312.47 88888.00 2007-09-23 20:44:22.750 266 12521.75 46.80 55312.50 88888.00 2007-09-23 20:44:22.875 266 12521.75 46.80 55312.55 88888.00 2007-09-23 20:44:23.000 266 12521.70 46.80 55312.57 88888.00 2007-09-23 20:44:23.125 266 12521.60 46.77 55312.57 88888.00 2007-09-23 20:44:23.250 266 12521.55 46.80 55312.60 88888.00 2007-09-23 20:44:23.375 266 12521.65 46.83 55312.62 88888.00 2007-09-23 20:44:23.500 266 12521.62 46.88 55312.62 88888.00 2007-09-23 20:44:23.625 266 12521.60 46.83 55312.62 88888.00 2007-09-23 20:44:23.750 266 12521.62 46.83 55312.62 88888.00 2007-09-23 20:44:23.875 266 12521.55 46.80 55312.62 88888.00 2007-09-23 20:44:24.000 266 12521.45 46.80 55312.62 88888.00 2007-09-23 20:44:24.125 266 12521.38 46.88 55312.65 88888.00 2007-09-23 20:44:24.250 266 12521.35 46.80 55312.68 88888.00 2007-09-23 20:44:24.375 266 12521.35 46.77 55312.68 88888.00 2007-09-23 20:44:24.500 266 12521.27 46.77 55312.70 88888.00 2007-09-23 20:44:24.625 266 12521.27 46.77 55312.70 88888.00 2007-09-23 20:44:24.750 266 12521.23 46.75 55312.72 88888.00 2007-09-23 20:44:24.875 266 12521.12 46.77 55312.72 88888.00 2007-09-23 20:44:25.000 266 12521.10 46.77 55312.70 88888.00 2007-09-23 20:44:25.125 266 12521.08 46.75 55312.72 88888.00 2007-09-23 20:44:25.250 266 12521.00 46.73 55312.75 88888.00 2007-09-23 20:44:25.375 266 12521.00 46.70 55312.72 88888.00 2007-09-23 20:44:25.500 266 12520.95 46.67 55312.75 88888.00 2007-09-23 20:44:25.625 266 12520.92 46.70 55312.75 88888.00 2007-09-23 20:44:25.750 266 12520.85 46.65 55312.78 88888.00 2007-09-23 20:44:25.875 266 12520.80 46.65 55312.78 88888.00 2007-09-23 20:44:26.000 266 12520.80 46.67 55312.75 88888.00 2007-09-23 20:44:26.125 266 12520.75 46.73 55312.80 88888.00 2007-09-23 20:44:26.250 266 12520.62 46.62 55312.80 88888.00 2007-09-23 20:44:26.375 266 12520.65 46.67 55312.82 88888.00 2007-09-23 20:44:26.500 266 12520.67 46.73 55312.82 88888.00 2007-09-23 20:44:26.625 266 12520.65 46.70 55312.85 88888.00 2007-09-23 20:44:26.750 266 12520.60 46.67 55312.88 88888.00 2007-09-23 20:44:26.875 266 12520.50 46.67 55312.90 88888.00 2007-09-23 20:44:27.000 266 12520.50 46.67 55312.85 88888.00 2007-09-23 20:44:27.125 266 12520.52 46.67 55312.85 88888.00 2007-09-23 20:44:27.250 266 12520.50 46.67 55312.90 88888.00 2007-09-23 20:44:27.375 266 12520.52 46.67 55312.93 88888.00 2007-09-23 20:44:27.500 266 12520.55 46.62 55312.88 88888.00 2007-09-23 20:44:27.625 266 12520.48 46.62 55312.88 88888.00 2007-09-23 20:44:27.750 266 12520.48 46.65 55312.88 88888.00 2007-09-23 20:44:27.875 266 12520.50 46.70 55312.90 88888.00 2007-09-23 20:44:28.000 266 12520.48 46.75 55312.90 88888.00 2007-09-23 20:44:28.125 266 12520.42 46.73 55312.85 88888.00 2007-09-23 20:44:28.250 266 12520.33 46.65 55312.88 88888.00 2007-09-23 20:44:28.375 266 12520.30 46.67 55312.88 88888.00 2007-09-23 20:44:28.500 266 12520.23 46.67 55312.88 88888.00 2007-09-23 20:44:28.625 266 12520.20 46.67 55312.90 88888.00 2007-09-23 20:44:28.750 266 12520.23 46.73 55312.90 88888.00 2007-09-23 20:44:28.875 266 12520.23 46.67 55312.93 88888.00 2007-09-23 20:44:29.000 266 12520.17 46.62 55312.93 88888.00 2007-09-23 20:44:29.125 266 12520.08 46.62 55312.95 88888.00 2007-09-23 20:44:29.250 266 12520.02 46.58 55313.00 88888.00 2007-09-23 20:44:29.375 266 12520.00 46.58 55312.97 88888.00 2007-09-23 20:44:29.500 266 12519.98 46.62 55312.97 88888.00 2007-09-23 20:44:29.625 266 12520.00 46.65 55313.00 88888.00 2007-09-23 20:44:29.750 266 12520.00 46.65 55313.05 88888.00 2007-09-23 20:44:29.875 266 12519.95 46.65 55313.05 88888.00 2007-09-23 20:44:30.000 266 12519.83 46.60 55313.03 88888.00 2007-09-23 20:44:30.125 266 12519.83 46.62 55313.03 88888.00 2007-09-23 20:44:30.250 266 12519.83 46.62 55313.03 88888.00 2007-09-23 20:44:30.375 266 12519.88 46.67 55313.05 88888.00 2007-09-23 20:44:30.500 266 12519.90 46.70 55313.07 88888.00 2007-09-23 20:44:30.625 266 12519.83 46.65 55313.05 88888.00 2007-09-23 20:44:30.750 266 12519.77 46.62 55313.07 88888.00 2007-09-23 20:44:30.875 266 12519.80 46.62 55313.07 88888.00 2007-09-23 20:44:31.000 266 12519.75 46.58 55313.07 88888.00 2007-09-23 20:44:31.125 266 12519.70 46.58 55313.10 88888.00 2007-09-23 20:44:31.250 266 12519.67 46.62 55313.10 88888.00 2007-09-23 20:44:31.375 266 12519.65 46.60 55313.10 88888.00 2007-09-23 20:44:31.500 266 12519.65 46.62 55313.12 88888.00 2007-09-23 20:44:31.625 266 12519.62 46.55 55313.15 88888.00 2007-09-23 20:44:31.750 266 12519.60 46.48 55313.15 88888.00 2007-09-23 20:44:31.875 266 12519.67 46.52 55313.12 88888.00 2007-09-23 20:44:32.000 266 12519.70 46.55 55313.12 88888.00 2007-09-23 20:44:32.125 266 12519.65 46.50 55313.12 88888.00 2007-09-23 20:44:32.250 266 12519.60 46.50 55313.15 88888.00 2007-09-23 20:44:32.375 266 12519.67 46.52 55313.12 88888.00 2007-09-23 20:44:32.500 266 12519.67 46.48 55313.15 88888.00 2007-09-23 20:44:32.625 266 12519.60 46.50 55313.18 88888.00 2007-09-23 20:44:32.750 266 12519.50 46.55 55313.18 88888.00 2007-09-23 20:44:32.875 266 12519.48 46.50 55313.18 88888.00 2007-09-23 20:44:33.000 266 12519.52 46.45 55313.18 88888.00 2007-09-23 20:44:33.125 266 12519.50 46.45 55313.18 88888.00 2007-09-23 20:44:33.250 266 12519.38 46.42 55313.20 88888.00 2007-09-23 20:44:33.375 266 12519.33 46.42 55313.20 88888.00 2007-09-23 20:44:33.500 266 12519.33 46.38 55313.20 88888.00 2007-09-23 20:44:33.625 266 12519.38 46.40 55313.20 88888.00 2007-09-23 20:44:33.750 266 12519.35 46.42 55313.20 88888.00 2007-09-23 20:44:33.875 266 12519.38 46.38 55313.20 88888.00 2007-09-23 20:44:34.000 266 12519.42 46.40 55313.20 88888.00 2007-09-23 20:44:34.125 266 12519.45 46.40 55313.25 88888.00 2007-09-23 20:44:34.250 266 12519.35 46.38 55313.20 88888.00 2007-09-23 20:44:34.375 266 12519.30 46.35 55313.20 88888.00 2007-09-23 20:44:34.500 266 12519.30 46.38 55313.20 88888.00 2007-09-23 20:44:34.625 266 12519.27 46.33 55313.22 88888.00 2007-09-23 20:44:34.750 266 12519.27 46.33 55313.22 88888.00 2007-09-23 20:44:34.875 266 12519.27 46.27 55313.20 88888.00 2007-09-23 20:44:35.000 266 12519.33 46.25 55313.22 88888.00 2007-09-23 20:44:35.125 266 12519.33 46.25 55313.25 88888.00 2007-09-23 20:44:35.250 266 12519.27 46.30 55313.28 88888.00 2007-09-23 20:44:35.375 266 12519.35 46.35 55313.28 88888.00 2007-09-23 20:44:35.500 266 12519.33 46.30 55313.22 88888.00 2007-09-23 20:44:35.625 266 12519.25 46.23 55313.18 88888.00 2007-09-23 20:44:35.750 266 12519.23 46.23 55313.18 88888.00 2007-09-23 20:44:35.875 266 12519.25 46.15 55313.18 88888.00 2007-09-23 20:44:36.000 266 12519.20 46.17 55313.22 88888.00 2007-09-23 20:44:36.125 266 12519.15 46.15 55313.25 88888.00 2007-09-23 20:44:36.250 266 12519.12 46.15 55313.25 88888.00 2007-09-23 20:44:36.375 266 12519.15 46.17 55313.28 88888.00 2007-09-23 20:44:36.500 266 12519.15 46.12 55313.25 88888.00 2007-09-23 20:44:36.625 266 12519.20 46.10 55313.32 88888.00 2007-09-23 20:44:36.750 266 12519.23 46.10 55313.35 88888.00 2007-09-23 20:44:36.875 266 12519.12 46.05 55313.30 88888.00 2007-09-23 20:44:37.000 266 12519.10 46.05 55313.25 88888.00 2007-09-23 20:44:37.125 266 12519.17 46.02 55313.25 88888.00 2007-09-23 20:44:37.250 266 12519.12 45.98 55313.30 88888.00 2007-09-23 20:44:37.375 266 12519.17 46.00 55313.32 88888.00 2007-09-23 20:44:37.500 266 12519.15 46.02 55313.32 88888.00 2007-09-23 20:44:37.625 266 12519.12 46.02 55313.32 88888.00 2007-09-23 20:44:37.750 266 12519.12 46.00 55313.32 88888.00 2007-09-23 20:44:37.875 266 12519.08 45.98 55313.35 88888.00 2007-09-23 20:44:38.000 266 12519.10 45.92 55313.32 88888.00 2007-09-23 20:44:38.125 266 12519.10 45.90 55313.32 88888.00 2007-09-23 20:44:38.250 266 12519.08 45.90 55313.35 88888.00 2007-09-23 20:44:38.375 266 12519.08 45.90 55313.32 88888.00 2007-09-23 20:44:38.500 266 12519.05 45.85 55313.32 88888.00 2007-09-23 20:44:38.625 266 12519.05 45.85 55313.35 88888.00 2007-09-23 20:44:38.750 266 12519.08 45.85 55313.35 88888.00 2007-09-23 20:44:38.875 266 12519.05 45.83 55313.35 88888.00 2007-09-23 20:44:39.000 266 12519.08 45.85 55313.32 88888.00 2007-09-23 20:44:39.125 266 12519.05 45.83 55313.35 88888.00 2007-09-23 20:44:39.250 266 12519.00 45.75 55313.32 88888.00 2007-09-23 20:44:39.375 266 12519.00 45.75 55313.30 88888.00 2007-09-23 20:44:39.500 266 12518.98 45.77 55313.30 88888.00 2007-09-23 20:44:39.625 266 12518.98 45.73 55313.30 88888.00 2007-09-23 20:44:39.750 266 12518.95 45.73 55313.30 88888.00 2007-09-23 20:44:39.875 266 12518.95 45.73 55313.32 88888.00 2007-09-23 20:44:40.000 266 12518.98 45.70 55313.30 88888.00 2007-09-23 20:44:40.125 266 12519.00 45.70 55313.28 88888.00 2007-09-23 20:44:40.250 266 12518.98 45.70 55313.25 88888.00 2007-09-23 20:44:40.375 266 12519.05 45.73 55313.28 88888.00 2007-09-23 20:44:40.500 266 12519.02 45.73 55313.25 88888.00 2007-09-23 20:44:40.625 266 12519.08 45.70 55313.28 88888.00 2007-09-23 20:44:40.750 266 12519.12 45.67 55313.28 88888.00 2007-09-23 20:44:40.875 266 12519.08 45.67 55313.30 88888.00 2007-09-23 20:44:41.000 266 12519.02 45.70 55313.25 88888.00 2007-09-23 20:44:41.125 266 12519.05 45.73 55313.22 88888.00 2007-09-23 20:44:41.250 266 12519.08 45.67 55313.22 88888.00 2007-09-23 20:44:41.375 266 12519.12 45.73 55313.22 88888.00 2007-09-23 20:44:41.500 266 12519.10 45.73 55313.22 88888.00 2007-09-23 20:44:41.625 266 12519.05 45.70 55313.22 88888.00 2007-09-23 20:44:41.750 266 12519.12 45.70 55313.20 88888.00 2007-09-23 20:44:41.875 266 12519.15 45.73 55313.20 88888.00 2007-09-23 20:44:42.000 266 12519.08 45.70 55313.18 88888.00 2007-09-23 20:44:42.125 266 12519.05 45.73 55313.22 88888.00 2007-09-23 20:44:42.250 266 12519.05 45.70 55313.22 88888.00 2007-09-23 20:44:42.375 266 12519.08 45.73 55313.20 88888.00 2007-09-23 20:44:42.500 266 12519.08 45.80 55313.20 88888.00 2007-09-23 20:44:42.625 266 12519.08 45.80 55313.20 88888.00 2007-09-23 20:44:42.750 266 12519.15 45.75 55313.20 88888.00 2007-09-23 20:44:42.875 266 12519.23 45.80 55313.20 88888.00 2007-09-23 20:44:43.000 266 12519.25 45.75 55313.20 88888.00 2007-09-23 20:44:43.125 266 12519.25 45.77 55313.22 88888.00 2007-09-23 20:44:43.250 266 12519.20 45.83 55313.20 88888.00 2007-09-23 20:44:43.375 266 12519.25 45.85 55313.20 88888.00 2007-09-23 20:44:43.500 266 12519.30 45.83 55313.18 88888.00 2007-09-23 20:44:43.625 266 12519.33 45.83 55313.18 88888.00 2007-09-23 20:44:43.750 266 12519.38 45.90 55313.18 88888.00 2007-09-23 20:44:43.875 266 12519.42 45.98 55313.20 88888.00 2007-09-23 20:44:44.000 266 12519.45 45.95 55313.15 88888.00 2007-09-23 20:44:44.125 266 12519.48 45.92 55313.12 88888.00 2007-09-23 20:44:44.250 266 12519.48 45.92 55313.10 88888.00 2007-09-23 20:44:44.375 266 12519.55 45.95 55313.12 88888.00 2007-09-23 20:44:44.500 266 12519.58 45.90 55313.12 88888.00 2007-09-23 20:44:44.625 266 12519.48 45.92 55313.10 88888.00 2007-09-23 20:44:44.750 266 12519.50 46.02 55313.15 88888.00 2007-09-23 20:44:44.875 266 12519.58 46.05 55313.12 88888.00 2007-09-23 20:44:45.000 266 12519.55 45.95 55313.12 88888.00 2007-09-23 20:44:45.125 266 12519.58 45.98 55313.12 88888.00 2007-09-23 20:44:45.250 266 12519.58 46.02 55313.12 88888.00 2007-09-23 20:44:45.375 266 12519.65 46.15 55313.12 88888.00 2007-09-23 20:44:45.500 266 12519.67 46.15 55313.10 88888.00 2007-09-23 20:44:45.625 266 12519.70 46.10 55313.10 88888.00 2007-09-23 20:44:45.750 266 12519.75 46.08 55313.07 88888.00 2007-09-23 20:44:45.875 266 12519.75 46.10 55313.03 88888.00 2007-09-23 20:44:46.000 266 12519.73 46.15 55313.03 88888.00 2007-09-23 20:44:46.125 266 12519.67 46.20 55313.03 88888.00 2007-09-23 20:44:46.250 266 12519.65 46.17 55313.00 88888.00 2007-09-23 20:44:46.375 266 12519.67 46.15 55312.97 88888.00 2007-09-23 20:44:46.500 266 12519.77 46.17 55312.97 88888.00 2007-09-23 20:44:46.625 266 12519.90 46.25 55313.00 88888.00 2007-09-23 20:44:46.750 266 12519.88 46.27 55312.97 88888.00 2007-09-23 20:44:46.875 266 12519.85 46.25 55313.00 88888.00 2007-09-23 20:44:47.000 266 12519.80 46.25 55312.95 88888.00 2007-09-23 20:44:47.125 266 12519.80 46.25 55312.93 88888.00 2007-09-23 20:44:47.250 266 12519.83 46.25 55312.95 88888.00 2007-09-23 20:44:47.375 266 12519.90 46.30 55312.95 88888.00 2007-09-23 20:44:47.500 266 12519.95 46.35 55312.95 88888.00 2007-09-23 20:44:47.625 266 12520.00 46.35 55312.97 88888.00 2007-09-23 20:44:47.750 266 12519.98 46.35 55312.95 88888.00 2007-09-23 20:44:47.875 266 12519.92 46.38 55312.95 88888.00 2007-09-23 20:44:48.000 266 12520.02 46.42 55312.95 88888.00 2007-09-23 20:44:48.125 266 12520.02 46.45 55312.93 88888.00 2007-09-23 20:44:48.250 266 12519.98 46.42 55312.93 88888.00 2007-09-23 20:44:48.375 266 12520.08 46.45 55312.95 88888.00 2007-09-23 20:44:48.500 266 12520.12 46.48 55312.90 88888.00 2007-09-23 20:44:48.625 266 12520.08 46.48 55312.90 88888.00 2007-09-23 20:44:48.750 266 12520.02 46.45 55312.85 88888.00 2007-09-23 20:44:48.875 266 12520.08 46.42 55312.85 88888.00 2007-09-23 20:44:49.000 266 12520.12 46.45 55312.82 88888.00 2007-09-23 20:44:49.125 266 12520.15 46.50 55312.88 88888.00 2007-09-23 20:44:49.250 266 12520.12 46.48 55312.85 88888.00 2007-09-23 20:44:49.375 266 12520.05 46.45 55312.82 88888.00 2007-09-23 20:44:49.500 266 12520.02 46.48 55312.82 88888.00 2007-09-23 20:44:49.625 266 12520.02 46.50 55312.82 88888.00 2007-09-23 20:44:49.750 266 12520.15 46.55 55312.80 88888.00 2007-09-23 20:44:49.875 266 12520.23 46.52 55312.80 88888.00 2007-09-23 20:44:50.000 266 12520.23 46.42 55312.78 88888.00 2007-09-23 20:44:50.125 266 12520.23 46.40 55312.80 88888.00 2007-09-23 20:44:50.250 266 12520.27 46.50 55312.82 88888.00 2007-09-23 20:44:50.375 266 12520.25 46.55 55312.82 88888.00 2007-09-23 20:44:50.500 266 12520.27 46.58 55312.80 88888.00 2007-09-23 20:44:50.625 266 12520.30 46.55 55312.80 88888.00 2007-09-23 20:44:50.750 266 12520.23 46.52 55312.78 88888.00 2007-09-23 20:44:50.875 266 12520.17 46.52 55312.75 88888.00 2007-09-23 20:44:51.000 266 12520.17 46.58 55312.75 88888.00 2007-09-23 20:44:51.125 266 12520.20 46.55 55312.80 88888.00 2007-09-23 20:44:51.250 266 12520.20 46.52 55312.78 88888.00 2007-09-23 20:44:51.375 266 12520.30 46.55 55312.78 88888.00 2007-09-23 20:44:51.500 266 12520.27 46.60 55312.75 88888.00 2007-09-23 20:44:51.625 266 12520.25 46.60 55312.78 88888.00 2007-09-23 20:44:51.750 266 12520.25 46.65 55312.78 88888.00 2007-09-23 20:44:51.875 266 12520.25 46.62 55312.72 88888.00 2007-09-23 20:44:52.000 266 12520.27 46.62 55312.72 88888.00 2007-09-23 20:44:52.125 266 12520.38 46.70 55312.75 88888.00 2007-09-23 20:44:52.250 266 12520.35 46.65 55312.70 88888.00 2007-09-23 20:44:52.375 266 12520.40 46.60 55312.68 88888.00 2007-09-23 20:44:52.500 266 12520.38 46.60 55312.70 88888.00 2007-09-23 20:44:52.625 266 12520.35 46.60 55312.72 88888.00 2007-09-23 20:44:52.750 266 12520.38 46.62 55312.72 88888.00 2007-09-23 20:44:52.875 266 12520.38 46.65 55312.70 88888.00 2007-09-23 20:44:53.000 266 12520.40 46.60 55312.68 88888.00 2007-09-23 20:44:53.125 266 12520.33 46.58 55312.65 88888.00 2007-09-23 20:44:53.250 266 12520.38 46.55 55312.68 88888.00 2007-09-23 20:44:53.375 266 12520.45 46.60 55312.72 88888.00 2007-09-23 20:44:53.500 266 12520.48 46.60 55312.70 88888.00 2007-09-23 20:44:53.625 266 12520.40 46.60 55312.65 88888.00 2007-09-23 20:44:53.750 266 12520.42 46.60 55312.65 88888.00 2007-09-23 20:44:53.875 266 12520.48 46.60 55312.68 88888.00 2007-09-23 20:44:54.000 266 12520.50 46.67 55312.68 88888.00 2007-09-23 20:44:54.125 266 12520.48 46.70 55312.70 88888.00 2007-09-23 20:44:54.250 266 12520.45 46.67 55312.72 88888.00 2007-09-23 20:44:54.375 266 12520.42 46.67 55312.70 88888.00 2007-09-23 20:44:54.500 266 12520.42 46.67 55312.70 88888.00 2007-09-23 20:44:54.625 266 12520.42 46.65 55312.68 88888.00 2007-09-23 20:44:54.750 266 12520.50 46.65 55312.72 88888.00 2007-09-23 20:44:54.875 266 12520.48 46.67 55312.72 88888.00 2007-09-23 20:44:55.000 266 12520.40 46.60 55312.65 88888.00 2007-09-23 20:44:55.125 266 12520.38 46.58 55312.65 88888.00 2007-09-23 20:44:55.250 266 12520.30 46.55 55312.65 88888.00 2007-09-23 20:44:55.375 266 12520.40 46.60 55312.65 88888.00 2007-09-23 20:44:55.500 266 12520.48 46.62 55312.65 88888.00 2007-09-23 20:44:55.625 266 12520.48 46.60 55312.62 88888.00 2007-09-23 20:44:55.750 266 12520.45 46.60 55312.65 88888.00 2007-09-23 20:44:55.875 266 12520.45 46.58 55312.65 88888.00 2007-09-23 20:44:56.000 266 12520.45 46.62 55312.65 88888.00 2007-09-23 20:44:56.125 266 12520.42 46.62 55312.68 88888.00 2007-09-23 20:44:56.250 266 12520.42 46.62 55312.68 88888.00 2007-09-23 20:44:56.375 266 12520.42 46.58 55312.65 88888.00 2007-09-23 20:44:56.500 266 12520.40 46.60 55312.65 88888.00 2007-09-23 20:44:56.625 266 12520.42 46.62 55312.68 88888.00 2007-09-23 20:44:56.750 266 12520.30 46.55 55312.62 88888.00 2007-09-23 20:44:56.875 266 12520.35 46.55 55312.62 88888.00 2007-09-23 20:44:57.000 266 12520.45 46.60 55312.62 88888.00 2007-09-23 20:44:57.125 266 12520.40 46.62 55312.62 88888.00 2007-09-23 20:44:57.250 266 12520.35 46.52 55312.57 88888.00 2007-09-23 20:44:57.375 266 12520.48 46.60 55312.62 88888.00 2007-09-23 20:44:57.500 266 12520.48 46.62 55312.60 88888.00 2007-09-23 20:44:57.625 266 12520.48 46.65 55312.62 88888.00 2007-09-23 20:44:57.750 266 12520.50 46.65 55312.65 88888.00 2007-09-23 20:44:57.875 266 12520.48 46.67 55312.60 88888.00 2007-09-23 20:44:58.000 266 12520.45 46.67 55312.57 88888.00 2007-09-23 20:44:58.125 266 12520.45 46.67 55312.60 88888.00 2007-09-23 20:44:58.250 266 12520.45 46.65 55312.60 88888.00 2007-09-23 20:44:58.375 266 12520.58 46.67 55312.62 88888.00 2007-09-23 20:44:58.500 266 12520.58 46.65 55312.60 88888.00 2007-09-23 20:44:58.625 266 12520.48 46.58 55312.57 88888.00 2007-09-23 20:44:58.750 266 12520.42 46.58 55312.55 88888.00 2007-09-23 20:44:58.875 266 12520.52 46.62 55312.57 88888.00 2007-09-23 20:44:59.000 266 12520.48 46.62 55312.55 88888.00 2007-09-23 20:44:59.125 266 12520.50 46.62 55312.57 88888.00 2007-09-23 20:44:59.250 266 12520.48 46.58 55312.57 88888.00 2007-09-23 20:44:59.375 266 12520.52 46.55 55312.55 88888.00 2007-09-23 20:44:59.500 266 12520.48 46.55 55312.57 88888.00 2007-09-23 20:44:59.625 266 12520.52 46.65 55312.60 88888.00 2007-09-23 20:44:59.750 266 12520.58 46.67 55312.60 88888.00 2007-09-23 20:44:59.875 266 12520.60 46.62 55312.60 88888.00 2007-09-23 20:45:00.000 266 12520.55 46.65 55312.57 88888.00 2007-09-23 20:45:00.125 266 12520.50 46.65 55312.60 88888.00 2007-09-23 20:45:00.250 266 12520.50 46.60 55312.62 88888.00 2007-09-23 20:45:00.375 266 12520.52 46.65 55312.60 88888.00 2007-09-23 20:45:00.500 266 12520.52 46.67 55312.60 88888.00 2007-09-23 20:45:00.625 266 12520.52 46.67 55312.60 88888.00 2007-09-23 20:45:00.750 266 12520.48 46.62 55312.62 88888.00 2007-09-23 20:45:00.875 266 12520.45 46.60 55312.60 88888.00 2007-09-23 20:45:01.000 266 12520.50 46.62 55312.60 88888.00 2007-09-23 20:45:01.125 266 12520.50 46.62 55312.55 88888.00 2007-09-23 20:45:01.250 266 12520.45 46.58 55312.55 88888.00 2007-09-23 20:45:01.375 266 12520.48 46.52 55312.53 88888.00 2007-09-23 20:45:01.500 266 12520.48 46.55 55312.53 88888.00 2007-09-23 20:45:01.625 266 12520.50 46.52 55312.53 88888.00 2007-09-23 20:45:01.750 266 12520.45 46.52 55312.53 88888.00 2007-09-23 20:45:01.875 266 12520.48 46.60 55312.53 88888.00 2007-09-23 20:45:02.000 266 12520.58 46.65 55312.55 88888.00 2007-09-23 20:45:02.125 266 12520.65 46.60 55312.53 88888.00 2007-09-23 20:45:02.250 266 12520.55 46.58 55312.55 88888.00 2007-09-23 20:45:02.375 266 12520.50 46.60 55312.55 88888.00 2007-09-23 20:45:02.500 266 12520.48 46.60 55312.55 88888.00 2007-09-23 20:45:02.625 266 12520.45 46.55 55312.53 88888.00 2007-09-23 20:45:02.750 266 12520.45 46.55 55312.53 88888.00 2007-09-23 20:45:02.875 266 12520.50 46.52 55312.55 88888.00 2007-09-23 20:45:03.000 266 12520.58 46.50 55312.60 88888.00 2007-09-23 20:45:03.125 266 12520.58 46.50 55312.62 88888.00 2007-09-23 20:45:03.250 266 12520.58 46.48 55312.57 88888.00 2007-09-23 20:45:03.375 266 12520.50 46.45 55312.55 88888.00 2007-09-23 20:45:03.500 266 12520.55 46.48 55312.57 88888.00 2007-09-23 20:45:03.625 266 12520.60 46.50 55312.62 88888.00 2007-09-23 20:45:03.750 266 12520.55 46.48 55312.65 88888.00 2007-09-23 20:45:03.875 266 12520.50 46.48 55312.62 88888.00 2007-09-23 20:45:04.000 266 12520.48 46.52 55312.62 88888.00 2007-09-23 20:45:04.125 266 12520.48 46.48 55312.62 88888.00 2007-09-23 20:45:04.250 266 12520.48 46.40 55312.60 88888.00 2007-09-23 20:45:04.375 266 12520.50 46.42 55312.60 88888.00 2007-09-23 20:45:04.500 266 12520.45 46.40 55312.62 88888.00 2007-09-23 20:45:04.625 266 12520.40 46.42 55312.68 88888.00 2007-09-23 20:45:04.750 266 12520.33 46.40 55312.65 88888.00 2007-09-23 20:45:04.875 266 12520.23 46.35 55312.65 88888.00 2007-09-23 20:45:05.000 266 12520.25 46.30 55312.62 88888.00 2007-09-23 20:45:05.125 266 12520.30 46.35 55312.65 88888.00 2007-09-23 20:45:05.250 266 12520.17 46.35 55312.68 88888.00 2007-09-23 20:45:05.375 266 12520.20 46.35 55312.68 88888.00 2007-09-23 20:45:05.500 266 12520.20 46.33 55312.70 88888.00 2007-09-23 20:45:05.625 266 12520.23 46.30 55312.70 88888.00 2007-09-23 20:45:05.750 266 12520.20 46.27 55312.70 88888.00 2007-09-23 20:45:05.875 266 12520.12 46.27 55312.72 88888.00 2007-09-23 20:45:06.000 266 12520.15 46.20 55312.72 88888.00 2007-09-23 20:45:06.125 266 12520.08 46.17 55312.68 88888.00 2007-09-23 20:45:06.250 266 12520.00 46.15 55312.70 88888.00 2007-09-23 20:45:06.375 266 12520.08 46.15 55312.72 88888.00 2007-09-23 20:45:06.500 266 12520.00 46.15 55312.70 88888.00 2007-09-23 20:45:06.625 266 12519.92 46.17 55312.75 88888.00 2007-09-23 20:45:06.750 266 12519.95 46.23 55312.75 88888.00 2007-09-23 20:45:06.875 266 12519.88 46.12 55312.78 88888.00 2007-09-23 20:45:07.000 266 12519.88 46.08 55312.75 88888.00 2007-09-23 20:45:07.125 266 12519.83 46.08 55312.75 88888.00 2007-09-23 20:45:07.250 266 12519.80 46.02 55312.75 88888.00 2007-09-23 20:45:07.375 266 12519.88 46.05 55312.78 88888.00 2007-09-23 20:45:07.500 266 12519.80 46.02 55312.80 88888.00 2007-09-23 20:45:07.625 266 12519.80 45.92 55312.80 88888.00 2007-09-23 20:45:07.750 266 12519.75 45.90 55312.82 88888.00 2007-09-23 20:45:07.875 266 12519.75 45.92 55312.80 88888.00 2007-09-23 20:45:08.000 266 12519.73 45.90 55312.80 88888.00 2007-09-23 20:45:08.125 266 12519.67 45.88 55312.78 88888.00 2007-09-23 20:45:08.250 266 12519.60 45.85 55312.80 88888.00 2007-09-23 20:45:08.375 266 12519.58 45.83 55312.82 88888.00 2007-09-23 20:45:08.500 266 12519.45 45.80 55312.82 88888.00 2007-09-23 20:45:08.625 266 12519.45 45.80 55312.88 88888.00 2007-09-23 20:45:08.750 266 12519.35 45.77 55312.88 88888.00 2007-09-23 20:45:08.875 266 12519.30 45.70 55312.85 88888.00 2007-09-23 20:45:09.000 266 12519.33 45.75 55312.88 88888.00 2007-09-23 20:45:09.125 266 12519.27 45.73 55312.88 88888.00 2007-09-23 20:45:09.250 266 12519.23 45.62 55312.93 88888.00 2007-09-23 20:45:09.375 266 12519.20 45.60 55312.93 88888.00 2007-09-23 20:45:09.500 266 12519.12 45.60 55312.90 88888.00 2007-09-23 20:45:09.625 266 12519.05 45.60 55312.93 88888.00 2007-09-23 20:45:09.750 266 12519.02 45.58 55312.97 88888.00 2007-09-23 20:45:09.875 266 12518.98 45.55 55313.00 88888.00 2007-09-23 20:45:10.000 266 12518.95 45.48 55312.97 88888.00 2007-09-23 20:45:10.125 266 12518.88 45.42 55313.00 88888.00 2007-09-23 20:45:10.250 266 12518.85 45.42 55313.00 88888.00 2007-09-23 20:45:10.375 266 12518.80 45.40 55313.03 88888.00 2007-09-23 20:45:10.500 266 12518.77 45.38 55313.05 88888.00 2007-09-23 20:45:10.625 266 12518.77 45.40 55313.05 88888.00 2007-09-23 20:45:10.750 266 12518.67 45.35 55313.03 88888.00 2007-09-23 20:45:10.875 266 12518.67 45.35 55313.05 88888.00 2007-09-23 20:45:11.000 266 12518.60 45.33 55313.03 88888.00 2007-09-23 20:45:11.125 266 12518.55 45.27 55313.07 88888.00 2007-09-23 20:45:11.250 266 12518.45 45.25 55313.07 88888.00 2007-09-23 20:45:11.375 266 12518.42 45.27 55313.10 88888.00 2007-09-23 20:45:11.500 266 12518.35 45.20 55313.12 88888.00 2007-09-23 20:45:11.625 266 12518.38 45.17 55313.12 88888.00 2007-09-23 20:45:11.750 266 12518.38 45.17 55313.15 88888.00 2007-09-23 20:45:11.875 266 12518.23 45.15 55313.12 88888.00 2007-09-23 20:45:12.000 266 12518.20 45.12 55313.12 88888.00 2007-09-23 20:45:12.125 266 12518.23 45.12 55313.18 88888.00 2007-09-23 20:45:12.250 266 12518.20 45.02 55313.18 88888.00 2007-09-23 20:45:12.375 266 12518.20 44.98 55313.18 88888.00 2007-09-23 20:45:12.500 266 12518.12 44.98 55313.18 88888.00 2007-09-23 20:45:12.625 266 12518.05 44.95 55313.20 88888.00 2007-09-23 20:45:12.750 266 12517.98 44.98 55313.20 88888.00 2007-09-23 20:45:12.875 266 12517.92 44.92 55313.22 88888.00 2007-09-23 20:45:13.000 266 12517.92 44.92 55313.28 88888.00 2007-09-23 20:45:13.125 266 12517.92 44.92 55313.28 88888.00 2007-09-23 20:45:13.250 266 12517.83 44.88 55313.28 88888.00 2007-09-23 20:45:13.375 266 12517.88 44.85 55313.28 88888.00 2007-09-23 20:45:13.500 266 12517.88 44.85 55313.28 88888.00 2007-09-23 20:45:13.625 266 12517.77 44.85 55313.30 88888.00 2007-09-23 20:45:13.750 266 12517.73 44.80 55313.30 88888.00 2007-09-23 20:45:13.875 266 12517.75 44.77 55313.32 88888.00 2007-09-23 20:45:14.000 266 12517.70 44.80 55313.32 88888.00 2007-09-23 20:45:14.125 266 12517.70 44.80 55313.32 88888.00 2007-09-23 20:45:14.250 266 12517.62 44.73 55313.38 88888.00 2007-09-23 20:45:14.375 266 12517.55 44.65 55313.35 88888.00 2007-09-23 20:45:14.500 266 12517.50 44.60 55313.38 88888.00 2007-09-23 20:45:14.625 266 12517.55 44.65 55313.40 88888.00 2007-09-23 20:45:14.750 266 12517.58 44.65 55313.43 88888.00 2007-09-23 20:45:14.875 266 12517.55 44.62 55313.43 88888.00 2007-09-23 20:45:15.000 266 12517.55 44.60 55313.43 88888.00 2007-09-23 20:45:15.125 266 12517.45 44.52 55313.40 88888.00 2007-09-23 20:45:15.250 266 12517.33 44.52 55313.43 88888.00 2007-09-23 20:45:15.375 266 12517.33 44.52 55313.40 88888.00 2007-09-23 20:45:15.500 266 12517.35 44.50 55313.43 88888.00 2007-09-23 20:45:15.625 266 12517.42 44.52 55313.50 88888.00 2007-09-23 20:45:15.750 266 12517.42 44.52 55313.50 88888.00 2007-09-23 20:45:15.875 266 12517.33 44.50 55313.47 88888.00 2007-09-23 20:45:16.000 266 12517.27 44.48 55313.50 88888.00 2007-09-23 20:45:16.125 266 12517.27 44.45 55313.53 88888.00 2007-09-23 20:45:16.250 266 12517.23 44.38 55313.53 88888.00 2007-09-23 20:45:16.375 266 12517.17 44.38 55313.53 88888.00 2007-09-23 20:45:16.500 266 12517.17 44.38 55313.53 88888.00 2007-09-23 20:45:16.625 266 12517.20 44.42 55313.55 88888.00 2007-09-23 20:45:16.750 266 12517.17 44.45 55313.57 88888.00 2007-09-23 20:45:16.875 266 12517.12 44.42 55313.55 88888.00 2007-09-23 20:45:17.000 266 12517.08 44.40 55313.55 88888.00 2007-09-23 20:45:17.125 266 12517.08 44.35 55313.57 88888.00 2007-09-23 20:45:17.250 266 12517.02 44.27 55313.55 88888.00 2007-09-23 20:45:17.375 266 12516.98 44.27 55313.57 88888.00 2007-09-23 20:45:17.500 266 12516.80 44.25 55313.57 88888.00 2007-09-23 20:45:17.625 266 12516.80 44.33 55313.57 88888.00 2007-09-23 20:45:17.750 266 12516.80 44.30 55313.57 88888.00 2007-09-23 20:45:17.875 266 12516.80 44.30 55313.57 88888.00 2007-09-23 20:45:18.000 266 12516.77 44.30 55313.57 88888.00 2007-09-23 20:45:18.125 266 12516.75 44.33 55313.57 88888.00 2007-09-23 20:45:18.250 266 12516.67 44.25 55313.57 88888.00 2007-09-23 20:45:18.375 266 12516.65 44.23 55313.57 88888.00 2007-09-23 20:45:18.500 266 12516.65 44.25 55313.57 88888.00 2007-09-23 20:45:18.625 266 12516.70 44.33 55313.60 88888.00 2007-09-23 20:45:18.750 266 12516.70 44.27 55313.60 88888.00 2007-09-23 20:45:18.875 266 12516.67 44.23 55313.57 88888.00 2007-09-23 20:45:19.000 266 12516.73 44.20 55313.60 88888.00 2007-09-23 20:45:19.125 266 12516.73 44.20 55313.60 88888.00 2007-09-23 20:45:19.250 266 12516.62 44.23 55313.60 88888.00 2007-09-23 20:45:19.375 266 12516.60 44.20 55313.60 88888.00 2007-09-23 20:45:19.500 266 12516.62 44.20 55313.60 88888.00 2007-09-23 20:45:19.625 266 12516.58 44.15 55313.60 88888.00 2007-09-23 20:45:19.750 266 12516.55 44.15 55313.60 88888.00 2007-09-23 20:45:19.875 266 12516.60 44.17 55313.62 88888.00 2007-09-23 20:45:20.000 266 12516.62 44.23 55313.62 88888.00 2007-09-23 20:45:20.125 266 12516.58 44.20 55313.65 88888.00 2007-09-23 20:45:20.250 266 12516.52 44.15 55313.65 88888.00 2007-09-23 20:45:20.375 266 12516.58 44.27 55313.65 88888.00 2007-09-23 20:45:20.500 266 12516.52 44.27 55313.65 88888.00 2007-09-23 20:45:20.625 266 12516.48 44.27 55313.65 88888.00 2007-09-23 20:45:20.750 266 12516.48 44.25 55313.65 88888.00 2007-09-23 20:45:20.875 266 12516.50 44.23 55313.60 88888.00 2007-09-23 20:45:21.000 266 12516.48 44.20 55313.60 88888.00 2007-09-23 20:45:21.125 266 12516.52 44.23 55313.62 88888.00 2007-09-23 20:45:21.250 266 12516.50 44.23 55313.60 88888.00 2007-09-23 20:45:21.375 266 12516.50 44.25 55313.60 88888.00 2007-09-23 20:45:21.500 266 12516.45 44.30 55313.60 88888.00 2007-09-23 20:45:21.625 266 12516.45 44.35 55313.62 88888.00 2007-09-23 20:45:21.750 266 12516.45 44.35 55313.65 88888.00 2007-09-23 20:45:21.875 266 12516.48 44.33 55313.65 88888.00 2007-09-23 20:45:22.000 266 12516.50 44.30 55313.65 88888.00 2007-09-23 20:45:22.125 266 12516.42 44.30 55313.62 88888.00 2007-09-23 20:45:22.250 266 12516.33 44.25 55313.60 88888.00 2007-09-23 20:45:22.375 266 12516.40 44.30 55313.60 88888.00 2007-09-23 20:45:22.500 266 12516.48 44.30 55313.60 88888.00 2007-09-23 20:45:22.625 266 12516.48 44.35 55313.62 88888.00 2007-09-23 20:45:22.750 266 12516.45 44.35 55313.60 88888.00 2007-09-23 20:45:22.875 266 12516.42 44.30 55313.60 88888.00 2007-09-23 20:45:23.000 266 12516.42 44.38 55313.62 88888.00 2007-09-23 20:45:23.125 266 12516.38 44.38 55313.62 88888.00 2007-09-23 20:45:23.250 266 12516.38 44.40 55313.65 88888.00 2007-09-23 20:45:23.375 266 12516.40 44.45 55313.65 88888.00 2007-09-23 20:45:23.500 266 12516.38 44.40 55313.65 88888.00 2007-09-23 20:45:23.625 266 12516.27 44.38 55313.60 88888.00 2007-09-23 20:45:23.750 266 12516.20 44.35 55313.57 88888.00 2007-09-23 20:45:23.875 266 12516.25 44.42 55313.60 88888.00 2007-09-23 20:45:24.000 266 12516.25 44.42 55313.57 88888.00 2007-09-23 20:45:24.125 266 12516.23 44.42 55313.60 88888.00 2007-09-23 20:45:24.250 266 12516.20 44.45 55313.62 88888.00 2007-09-23 20:45:24.375 266 12516.27 44.42 55313.62 88888.00 2007-09-23 20:45:24.500 266 12516.33 44.42 55313.60 88888.00 2007-09-23 20:45:24.625 266 12516.25 44.45 55313.60 88888.00 2007-09-23 20:45:24.750 266 12516.17 44.50 55313.60 88888.00 2007-09-23 20:45:24.875 266 12516.15 44.55 55313.60 88888.00 2007-09-23 20:45:25.000 266 12516.10 44.58 55313.60 88888.00 2007-09-23 20:45:25.125 266 12516.10 44.55 55313.57 88888.00 2007-09-23 20:45:25.250 266 12516.02 44.50 55313.60 88888.00 2007-09-23 20:45:25.375 266 12516.15 44.52 55313.60 88888.00 2007-09-23 20:45:25.500 266 12516.15 44.52 55313.60 88888.00 2007-09-23 20:45:25.625 266 12516.08 44.52 55313.57 88888.00 2007-09-23 20:45:25.750 266 12516.00 44.52 55313.57 88888.00 2007-09-23 20:45:25.875 266 12516.00 44.55 55313.60 88888.00 2007-09-23 20:45:26.000 266 12515.98 44.58 55313.60 88888.00 2007-09-23 20:45:26.125 266 12515.98 44.62 55313.62 88888.00 2007-09-23 20:45:26.250 266 12515.90 44.58 55313.62 88888.00 2007-09-23 20:45:26.375 266 12515.88 44.58 55313.60 88888.00 2007-09-23 20:45:26.500 266 12515.83 44.58 55313.57 88888.00 2007-09-23 20:45:26.625 266 12515.80 44.62 55313.60 88888.00 2007-09-23 20:45:26.750 266 12515.80 44.67 55313.62 88888.00 2007-09-23 20:45:26.875 266 12515.77 44.65 55313.60 88888.00 2007-09-23 20:45:27.000 266 12515.85 44.67 55313.60 88888.00 2007-09-23 20:45:27.125 266 12515.88 44.65 55313.57 88888.00 2007-09-23 20:45:27.250 266 12515.80 44.62 55313.60 88888.00 2007-09-23 20:45:27.375 266 12515.85 44.70 55313.57 88888.00 2007-09-23 20:45:27.500 266 12515.80 44.73 55313.55 88888.00 2007-09-23 20:45:27.625 266 12515.73 44.70 55313.57 88888.00 2007-09-23 20:45:27.750 266 12515.67 44.70 55313.57 88888.00 2007-09-23 20:45:27.875 266 12515.67 44.67 55313.57 88888.00 2007-09-23 20:45:28.000 266 12515.70 44.62 55313.57 88888.00 2007-09-23 20:45:28.125 266 12515.65 44.65 55313.60 88888.00 2007-09-23 20:45:28.250 266 12515.52 44.65 55313.57 88888.00 2007-09-23 20:45:28.375 266 12515.45 44.62 55313.55 88888.00 2007-09-23 20:45:28.500 266 12515.48 44.70 55313.53 88888.00 2007-09-23 20:45:28.625 266 12515.62 44.77 55313.57 88888.00 2007-09-23 20:45:28.750 266 12515.62 44.77 55313.57 88888.00 2007-09-23 20:45:28.875 266 12515.60 44.75 55313.57 88888.00 2007-09-23 20:45:29.000 266 12515.60 44.73 55313.53 88888.00 2007-09-23 20:45:29.125 266 12515.58 44.65 55313.50 88888.00 2007-09-23 20:45:29.250 266 12515.52 44.70 55313.55 88888.00 2007-09-23 20:45:29.375 266 12515.48 44.73 55313.57 88888.00 2007-09-23 20:45:29.500 266 12515.55 44.77 55313.60 88888.00 2007-09-23 20:45:29.625 266 12515.60 44.77 55313.57 88888.00 2007-09-23 20:45:29.750 266 12515.52 44.77 55313.55 88888.00 2007-09-23 20:45:29.875 266 12515.42 44.80 55313.55 88888.00 2007-09-23 20:45:30.000 266 12515.48 44.80 55313.55 88888.00 2007-09-23 20:45:30.125 266 12515.45 44.75 55313.50 88888.00 2007-09-23 20:45:30.250 266 12515.42 44.77 55313.47 88888.00 2007-09-23 20:45:30.375 266 12515.48 44.77 55313.47 88888.00 2007-09-23 20:45:30.500 266 12515.48 44.77 55313.47 88888.00 2007-09-23 20:45:30.625 266 12515.50 44.80 55313.47 88888.00 2007-09-23 20:45:30.750 266 12515.50 44.80 55313.50 88888.00 2007-09-23 20:45:30.875 266 12515.48 44.80 55313.45 88888.00 2007-09-23 20:45:31.000 266 12515.45 44.83 55313.43 88888.00 2007-09-23 20:45:31.125 266 12515.40 44.83 55313.45 88888.00 2007-09-23 20:45:31.250 266 12515.38 44.83 55313.45 88888.00 2007-09-23 20:45:31.375 266 12515.38 44.83 55313.43 88888.00 2007-09-23 20:45:31.500 266 12515.45 44.88 55313.47 88888.00 2007-09-23 20:45:31.625 266 12515.50 44.90 55313.45 88888.00 2007-09-23 20:45:31.750 266 12515.40 44.85 55313.43 88888.00 2007-09-23 20:45:31.875 266 12515.42 44.88 55313.43 88888.00 2007-09-23 20:45:32.000 266 12515.45 44.90 55313.40 88888.00 2007-09-23 20:45:32.125 266 12515.42 44.92 55313.45 88888.00 2007-09-23 20:45:32.250 266 12515.38 44.95 55313.47 88888.00 2007-09-23 20:45:32.375 266 12515.42 44.95 55313.43 88888.00 2007-09-23 20:45:32.500 266 12515.45 44.95 55313.45 88888.00 2007-09-23 20:45:32.625 266 12515.45 44.95 55313.43 88888.00 2007-09-23 20:45:32.750 266 12515.52 45.02 55313.43 88888.00 2007-09-23 20:45:32.875 266 12515.62 45.08 55313.43 88888.00 2007-09-23 20:45:33.000 266 12515.62 45.12 55313.40 88888.00 2007-09-23 20:45:33.125 266 12515.52 45.10 55313.38 88888.00 2007-09-23 20:45:33.250 266 12515.42 45.02 55313.38 88888.00 2007-09-23 20:45:33.375 266 12515.42 45.02 55313.35 88888.00 2007-09-23 20:45:33.500 266 12515.42 45.05 55313.32 88888.00 2007-09-23 20:45:33.625 266 12515.55 45.15 55313.35 88888.00 2007-09-23 20:45:33.750 266 12515.55 45.15 55313.32 88888.00 2007-09-23 20:45:33.875 266 12515.58 45.17 55313.32 88888.00 2007-09-23 20:45:34.000 266 12515.60 45.20 55313.32 88888.00 2007-09-23 20:45:34.125 266 12515.62 45.23 55313.30 88888.00 2007-09-23 20:45:34.250 266 12515.65 45.23 55313.28 88888.00 2007-09-23 20:45:34.375 266 12515.62 45.25 55313.28 88888.00 2007-09-23 20:45:34.500 266 12515.60 45.30 55313.25 88888.00 2007-09-23 20:45:34.625 266 12515.65 45.33 55313.22 88888.00 2007-09-23 20:45:34.750 266 12515.67 45.27 55313.22 88888.00 2007-09-23 20:45:34.875 266 12515.65 45.35 55313.25 88888.00 2007-09-23 20:45:35.000 266 12515.67 45.42 55313.22 88888.00 2007-09-23 20:45:35.125 266 12515.62 45.40 55313.20 88888.00 2007-09-23 20:45:35.250 266 12515.60 45.42 55313.18 88888.00 2007-09-23 20:45:35.375 266 12515.73 45.48 55313.20 88888.00 2007-09-23 20:45:35.500 266 12515.70 45.52 55313.18 88888.00 2007-09-23 20:45:35.625 266 12515.67 45.55 55313.15 88888.00 2007-09-23 20:45:35.750 266 12515.73 45.58 55313.12 88888.00 2007-09-23 20:45:35.875 266 12515.73 45.60 55313.12 88888.00 2007-09-23 20:45:36.000 266 12515.75 45.65 55313.10 88888.00 2007-09-23 20:45:36.125 266 12515.75 45.70 55313.10 88888.00 2007-09-23 20:45:36.250 266 12515.73 45.77 55313.10 88888.00 2007-09-23 20:45:36.375 266 12515.73 45.80 55313.07 88888.00 2007-09-23 20:45:36.500 266 12515.67 45.75 55313.03 88888.00 2007-09-23 20:45:36.625 266 12515.73 45.77 55313.05 88888.00 2007-09-23 20:45:36.750 266 12515.77 45.83 55313.07 88888.00 2007-09-23 20:45:36.875 266 12515.75 45.85 55313.03 88888.00 2007-09-23 20:45:37.000 266 12515.75 45.90 55313.00 88888.00 2007-09-23 20:45:37.125 266 12515.80 46.00 55313.05 88888.00 2007-09-23 20:45:37.250 266 12515.77 46.00 55313.00 88888.00 2007-09-23 20:45:37.375 266 12515.80 46.00 55313.00 88888.00 2007-09-23 20:45:37.500 266 12515.80 46.12 55312.97 88888.00 2007-09-23 20:45:37.625 266 12515.92 46.17 55312.97 88888.00 2007-09-23 20:45:37.750 266 12515.92 46.15 55312.93 88888.00 2007-09-23 20:45:37.875 266 12515.88 46.17 55312.93 88888.00 2007-09-23 20:45:38.000 266 12515.92 46.33 55312.95 88888.00 2007-09-23 20:45:38.125 266 12515.98 46.38 55312.93 88888.00 2007-09-23 20:45:38.250 266 12515.92 46.35 55312.93 88888.00 2007-09-23 20:45:38.375 266 12515.95 46.38 55312.90 88888.00 2007-09-23 20:45:38.500 266 12515.98 46.45 55312.90 88888.00 2007-09-23 20:45:38.625 266 12515.95 46.55 55312.90 88888.00 2007-09-23 20:45:38.750 266 12515.98 46.60 55312.90 88888.00 2007-09-23 20:45:38.875 266 12515.98 46.58 55312.82 88888.00 2007-09-23 20:45:39.000 266 12516.00 46.55 55312.80 88888.00 2007-09-23 20:45:39.125 266 12516.02 46.62 55312.80 88888.00 2007-09-23 20:45:39.250 266 12516.05 46.77 55312.82 88888.00 2007-09-23 20:45:39.375 266 12516.12 46.85 55312.85 88888.00 2007-09-23 20:45:39.500 266 12516.23 46.88 55312.80 88888.00 2007-09-23 20:45:39.625 266 12516.20 46.95 55312.80 88888.00 2007-09-23 20:45:39.750 266 12516.17 47.00 55312.82 88888.00 2007-09-23 20:45:39.875 266 12516.15 47.00 55312.82 88888.00 2007-09-23 20:45:40.000 266 12516.10 47.08 55312.80 88888.00 2007-09-23 20:45:40.125 266 12516.10 47.12 55312.78 88888.00 2007-09-23 20:45:40.250 266 12516.10 47.23 55312.75 88888.00 2007-09-23 20:45:40.375 266 12516.20 47.27 55312.78 88888.00 2007-09-23 20:45:40.500 266 12516.17 47.23 55312.75 88888.00 2007-09-23 20:45:40.625 266 12516.17 47.23 55312.72 88888.00 2007-09-23 20:45:40.750 266 12516.12 47.25 55312.70 88888.00 2007-09-23 20:45:40.875 266 12516.15 47.27 55312.70 88888.00 2007-09-23 20:45:41.000 266 12516.20 47.33 55312.70 88888.00 2007-09-23 20:45:41.125 266 12516.25 47.42 55312.70 88888.00 2007-09-23 20:45:41.250 266 12516.20 47.48 55312.68 88888.00 2007-09-23 20:45:41.375 266 12516.20 47.55 55312.68 88888.00 2007-09-23 20:45:41.500 266 12516.10 47.60 55312.65 88888.00 2007-09-23 20:45:41.625 266 12516.08 47.62 55312.62 88888.00 2007-09-23 20:45:41.750 266 12516.15 47.67 55312.65 88888.00 2007-09-23 20:45:41.875 266 12516.17 47.75 55312.62 88888.00 2007-09-23 20:45:42.000 266 12516.20 47.83 55312.62 88888.00 2007-09-23 20:45:42.125 266 12516.23 47.83 55312.60 88888.00 2007-09-23 20:45:42.250 266 12516.20 47.80 55312.57 88888.00 2007-09-23 20:45:42.375 266 12516.20 47.83 55312.55 88888.00 2007-09-23 20:45:42.500 266 12516.12 47.90 55312.55 88888.00 2007-09-23 20:45:42.625 266 12516.17 48.00 55312.55 88888.00 2007-09-23 20:45:42.750 266 12516.17 48.05 55312.57 88888.00 2007-09-23 20:45:42.875 266 12516.15 48.10 55312.55 88888.00 2007-09-23 20:45:43.000 266 12516.12 48.12 55312.50 88888.00 2007-09-23 20:45:43.125 266 12516.17 48.15 55312.55 88888.00 2007-09-23 20:45:43.250 266 12516.20 48.23 55312.53 88888.00 2007-09-23 20:45:43.375 266 12516.12 48.25 55312.50 88888.00 2007-09-23 20:45:43.500 266 12516.10 48.25 55312.50 88888.00 2007-09-23 20:45:43.625 266 12516.10 48.23 55312.47 88888.00 2007-09-23 20:45:43.750 266 12516.02 48.33 55312.45 88888.00 2007-09-23 20:45:43.875 266 12515.98 48.40 55312.45 88888.00 2007-09-23 20:45:44.000 266 12515.98 48.35 55312.45 88888.00 2007-09-23 20:45:44.125 266 12516.00 48.40 55312.47 88888.00 2007-09-23 20:45:44.250 266 12516.02 48.48 55312.50 88888.00 2007-09-23 20:45:44.375 266 12516.00 48.52 55312.50 88888.00 2007-09-23 20:45:44.500 266 12516.02 48.52 55312.50 88888.00 2007-09-23 20:45:44.625 266 12516.00 48.60 55312.47 88888.00 2007-09-23 20:45:44.750 266 12515.95 48.65 55312.45 88888.00 2007-09-23 20:45:44.875 266 12515.98 48.67 55312.43 88888.00 2007-09-23 20:45:45.000 266 12515.95 48.70 55312.43 88888.00 2007-09-23 20:45:45.125 266 12515.98 48.75 55312.43 88888.00 2007-09-23 20:45:45.250 266 12515.98 48.85 55312.45 88888.00 2007-09-23 20:45:45.375 266 12516.00 48.88 55312.43 88888.00 2007-09-23 20:45:45.500 266 12515.92 48.83 55312.43 88888.00 2007-09-23 20:45:45.625 266 12515.90 48.83 55312.43 88888.00 2007-09-23 20:45:45.750 266 12515.92 48.92 55312.45 88888.00 2007-09-23 20:45:45.875 266 12515.90 48.95 55312.43 88888.00 2007-09-23 20:45:46.000 266 12515.83 48.98 55312.43 88888.00 2007-09-23 20:45:46.125 266 12515.83 49.02 55312.45 88888.00 2007-09-23 20:45:46.250 266 12515.85 49.02 55312.43 88888.00 2007-09-23 20:45:46.375 266 12515.83 49.02 55312.38 88888.00 2007-09-23 20:45:46.500 266 12515.83 49.00 55312.38 88888.00 2007-09-23 20:45:46.625 266 12515.83 49.05 55312.40 88888.00 2007-09-23 20:45:46.750 266 12515.77 49.08 55312.40 88888.00 2007-09-23 20:45:46.875 266 12515.58 49.08 55312.40 88888.00 2007-09-23 20:45:47.000 266 12515.62 49.12 55312.35 88888.00 2007-09-23 20:45:47.125 266 12515.62 49.15 55312.35 88888.00 2007-09-23 20:45:47.250 266 12515.55 49.15 55312.38 88888.00 2007-09-23 20:45:47.375 266 12515.58 49.25 55312.38 88888.00 2007-09-23 20:45:47.500 266 12515.67 49.33 55312.40 88888.00 2007-09-23 20:45:47.625 266 12515.75 49.33 55312.38 88888.00 2007-09-23 20:45:47.750 266 12515.73 49.35 55312.35 88888.00 2007-09-23 20:45:47.875 266 12515.62 49.38 55312.35 88888.00 2007-09-23 20:45:48.000 266 12515.62 49.38 55312.32 88888.00 2007-09-23 20:45:48.125 266 12515.60 49.38 55312.35 88888.00 2007-09-23 20:45:48.250 266 12515.55 49.40 55312.35 88888.00 2007-09-23 20:45:48.375 266 12515.58 49.40 55312.30 88888.00 2007-09-23 20:45:48.500 266 12515.52 49.35 55312.32 88888.00 2007-09-23 20:45:48.625 266 12515.48 49.35 55312.35 88888.00 2007-09-23 20:45:48.750 266 12515.42 49.35 55312.38 88888.00 2007-09-23 20:45:48.875 266 12515.42 49.40 55312.38 88888.00 2007-09-23 20:45:49.000 266 12515.42 49.50 55312.38 88888.00 2007-09-23 20:45:49.125 266 12515.40 49.50 55312.40 88888.00 2007-09-23 20:45:49.250 266 12515.42 49.42 55312.40 88888.00 2007-09-23 20:45:49.375 266 12515.45 49.45 55312.43 88888.00 2007-09-23 20:45:49.500 266 12515.42 49.50 55312.43 88888.00 2007-09-23 20:45:49.625 266 12515.33 49.52 55312.43 88888.00 2007-09-23 20:45:49.750 266 12515.33 49.55 55312.38 88888.00 2007-09-23 20:45:49.875 266 12515.30 49.55 55312.38 88888.00 2007-09-23 20:45:50.000 266 12515.25 49.52 55312.38 88888.00 2007-09-23 20:45:50.125 266 12515.23 49.52 55312.40 88888.00 2007-09-23 20:45:50.250 266 12515.12 49.48 55312.38 88888.00 2007-09-23 20:45:50.375 266 12515.15 49.52 55312.38 88888.00 2007-09-23 20:45:50.500 266 12515.27 49.60 55312.45 88888.00 2007-09-23 20:45:50.625 266 12515.25 49.60 55312.40 88888.00 2007-09-23 20:45:50.750 266 12515.15 49.52 55312.35 88888.00 2007-09-23 20:45:50.875 266 12515.17 49.55 55312.35 88888.00 2007-09-23 20:45:51.000 266 12515.17 49.55 55312.38 88888.00 2007-09-23 20:45:51.125 266 12515.20 49.58 55312.38 88888.00 2007-09-23 20:45:51.250 266 12515.15 49.58 55312.40 88888.00 2007-09-23 20:45:51.375 266 12515.12 49.55 55312.43 88888.00 2007-09-23 20:45:51.500 266 12515.10 49.58 55312.43 88888.00 2007-09-23 20:45:51.625 266 12515.05 49.58 55312.43 88888.00 2007-09-23 20:45:51.750 266 12515.00 49.60 55312.43 88888.00 2007-09-23 20:45:51.875 266 12515.02 49.62 55312.43 88888.00 2007-09-23 20:45:52.000 266 12515.08 49.62 55312.43 88888.00 2007-09-23 20:45:52.125 266 12514.98 49.60 55312.45 88888.00 2007-09-23 20:45:52.250 266 12514.80 49.58 55312.45 88888.00 2007-09-23 20:45:52.375 266 12514.83 49.58 55312.43 88888.00 2007-09-23 20:45:52.500 266 12514.85 49.50 55312.43 88888.00 2007-09-23 20:45:52.625 266 12514.80 49.45 55312.40 88888.00 2007-09-23 20:45:52.750 266 12514.75 49.45 55312.47 88888.00 2007-09-23 20:45:52.875 266 12514.73 49.50 55312.47 88888.00 2007-09-23 20:45:53.000 266 12514.77 49.50 55312.47 88888.00 2007-09-23 20:45:53.125 266 12514.88 49.55 55312.50 88888.00 2007-09-23 20:45:53.250 266 12514.75 49.48 55312.47 88888.00 2007-09-23 20:45:53.375 266 12514.70 49.48 55312.45 88888.00 2007-09-23 20:45:53.500 266 12514.65 49.42 55312.47 88888.00 2007-09-23 20:45:53.625 266 12514.67 49.48 55312.45 88888.00 2007-09-23 20:45:53.750 266 12514.65 49.50 55312.45 88888.00 2007-09-23 20:45:53.875 266 12514.58 49.50 55312.45 88888.00 2007-09-23 20:45:54.000 266 12514.55 49.45 55312.47 88888.00 2007-09-23 20:45:54.125 266 12514.58 49.48 55312.53 88888.00 2007-09-23 20:45:54.250 266 12514.52 49.42 55312.50 88888.00 2007-09-23 20:45:54.375 266 12514.48 49.38 55312.50 88888.00 2007-09-23 20:45:54.500 266 12514.40 49.35 55312.47 88888.00 2007-09-23 20:45:54.625 266 12514.40 49.33 55312.50 88888.00 2007-09-23 20:45:54.750 266 12514.35 49.35 55312.47 88888.00 2007-09-23 20:45:54.875 266 12514.27 49.30 55312.50 88888.00 2007-09-23 20:45:55.000 266 12514.27 49.30 55312.53 88888.00 2007-09-23 20:45:55.125 266 12514.33 49.35 55312.53 88888.00 2007-09-23 20:45:55.250 266 12514.25 49.30 55312.50 88888.00 2007-09-23 20:45:55.375 266 12514.23 49.30 55312.53 88888.00 2007-09-23 20:45:55.500 266 12514.23 49.17 55312.50 88888.00 2007-09-23 20:45:55.625 266 12514.23 49.15 55312.50 88888.00 2007-09-23 20:45:55.750 266 12514.27 49.20 55312.50 88888.00 2007-09-23 20:45:55.875 266 12514.30 49.23 55312.55 88888.00 2007-09-23 20:45:56.000 266 12514.25 49.20 55312.55 88888.00 2007-09-23 20:45:56.125 266 12514.27 49.15 55312.57 88888.00 2007-09-23 20:45:56.250 266 12514.25 49.10 55312.55 88888.00 2007-09-23 20:45:56.375 266 12514.23 49.10 55312.57 88888.00 2007-09-23 20:45:56.500 266 12514.20 49.08 55312.60 88888.00 2007-09-23 20:45:56.625 266 12514.10 49.02 55312.60 88888.00 2007-09-23 20:45:56.750 266 12514.02 48.98 55312.62 88888.00 2007-09-23 20:45:56.875 266 12514.02 49.02 55312.62 88888.00 2007-09-23 20:45:57.000 266 12514.02 48.98 55312.65 88888.00 2007-09-23 20:45:57.125 266 12514.00 49.00 55312.65 88888.00 2007-09-23 20:45:57.250 266 12514.00 48.95 55312.70 88888.00 2007-09-23 20:45:57.375 266 12513.98 48.90 55312.68 88888.00 2007-09-23 20:45:57.500 266 12513.95 48.92 55312.70 88888.00 2007-09-23 20:45:57.625 266 12513.92 48.88 55312.70 88888.00 2007-09-23 20:45:57.750 266 12513.88 48.80 55312.70 88888.00 2007-09-23 20:45:57.875 266 12513.85 48.80 55312.70 88888.00 2007-09-23 20:45:58.000 266 12513.83 48.83 55312.70 88888.00 2007-09-23 20:45:58.125 266 12513.88 48.85 55312.70 88888.00 2007-09-23 20:45:58.250 266 12513.83 48.75 55312.68 88888.00 2007-09-23 20:45:58.375 266 12513.73 48.67 55312.68 88888.00 2007-09-23 20:45:58.500 266 12513.62 48.67 55312.68 88888.00 2007-09-23 20:45:58.625 266 12513.70 48.67 55312.70 88888.00 2007-09-23 20:45:58.750 266 12513.77 48.70 55312.75 88888.00 2007-09-23 20:45:58.875 266 12513.83 48.67 55312.75 88888.00 2007-09-23 20:45:59.000 266 12513.75 48.60 55312.72 88888.00 2007-09-23 20:45:59.125 266 12513.70 48.58 55312.75 88888.00 2007-09-23 20:45:59.250 266 12513.65 48.52 55312.80 88888.00 2007-09-23 20:45:59.375 266 12513.70 48.50 55312.78 88888.00 2007-09-23 20:45:59.500 266 12513.62 48.45 55312.78 88888.00 2007-09-23 20:45:59.625 266 12513.58 48.45 55312.78 88888.00 2007-09-23 20:45:59.750 266 12513.60 48.48 55312.80 88888.00 2007-09-23 20:45:59.875 266 12513.55 48.48 55312.82 88888.00 2007-09-23 20:46:00.000 266 12513.50 48.42 55312.80 88888.00 2007-09-23 20:46:00.125 266 12513.45 48.35 55312.78 88888.00 2007-09-23 20:46:00.250 266 12513.38 48.20 55312.78 88888.00 2007-09-23 20:46:00.375 266 12513.38 48.20 55312.80 88888.00 2007-09-23 20:46:00.500 266 12513.38 48.25 55312.82 88888.00 2007-09-23 20:46:00.625 266 12513.38 48.25 55312.85 88888.00 2007-09-23 20:46:00.750 266 12513.38 48.20 55312.82 88888.00 2007-09-23 20:46:00.875 266 12513.35 48.15 55312.82 88888.00 2007-09-23 20:46:01.000 266 12513.33 48.17 55312.82 88888.00 2007-09-23 20:46:01.125 266 12513.27 48.12 55312.82 88888.00 2007-09-23 20:46:01.250 266 12513.17 48.08 55312.82 88888.00 2007-09-23 20:46:01.375 266 12513.23 48.05 55312.82 88888.00 2007-09-23 20:46:01.500 266 12513.27 48.02 55312.85 88888.00 2007-09-23 20:46:01.625 266 12513.23 48.02 55312.88 88888.00 2007-09-23 20:46:01.750 266 12513.20 47.98 55312.88 88888.00 2007-09-23 20:46:01.875 266 12513.25 48.00 55312.93 88888.00 2007-09-23 20:46:02.000 266 12513.30 47.92 55312.88 88888.00 2007-09-23 20:46:02.125 266 12513.27 47.88 55312.90 88888.00 2007-09-23 20:46:02.250 266 12513.23 47.80 55312.93 88888.00 2007-09-23 20:46:02.375 266 12513.20 47.80 55312.90 88888.00 2007-09-23 20:46:02.500 266 12513.17 47.77 55312.90 88888.00 2007-09-23 20:46:02.625 266 12513.15 47.75 55312.90 88888.00 2007-09-23 20:46:02.750 266 12513.15 47.73 55312.90 88888.00 2007-09-23 20:46:02.875 266 12513.10 47.70 55312.93 88888.00 2007-09-23 20:46:03.000 266 12513.12 47.70 55312.93 88888.00 2007-09-23 20:46:03.125 266 12513.17 47.62 55312.93 88888.00 2007-09-23 20:46:03.250 266 12513.08 47.62 55312.95 88888.00 2007-09-23 20:46:03.375 266 12513.02 47.62 55312.93 88888.00 2007-09-23 20:46:03.500 266 12512.98 47.60 55312.95 88888.00 2007-09-23 20:46:03.625 266 12512.92 47.58 55312.97 88888.00 2007-09-23 20:46:03.750 266 12513.02 47.52 55312.97 88888.00 2007-09-23 20:46:03.875 266 12513.00 47.42 55312.93 88888.00 2007-09-23 20:46:04.000 266 12512.95 47.42 55312.90 88888.00 2007-09-23 20:46:04.125 266 12512.95 47.45 55312.93 88888.00 2007-09-23 20:46:04.250 266 12512.92 47.40 55312.95 88888.00 2007-09-23 20:46:04.375 266 12512.95 47.38 55312.95 88888.00 2007-09-23 20:46:04.500 266 12513.00 47.38 55312.97 88888.00 2007-09-23 20:46:04.625 266 12513.00 47.35 55312.95 88888.00 2007-09-23 20:46:04.750 266 12512.95 47.33 55312.95 88888.00 2007-09-23 20:46:04.875 266 12512.90 47.25 55312.93 88888.00 2007-09-23 20:46:05.000 266 12512.85 47.20 55312.93 88888.00 2007-09-23 20:46:05.125 266 12512.88 47.23 55313.00 88888.00 2007-09-23 20:46:05.250 266 12512.92 47.23 55312.97 88888.00 2007-09-23 20:46:05.375 266 12512.95 47.17 55312.95 88888.00 2007-09-23 20:46:05.500 266 12512.88 47.10 55312.95 88888.00 2007-09-23 20:46:05.625 266 12512.88 47.12 55312.97 88888.00 2007-09-23 20:46:05.750 266 12512.85 47.12 55312.97 88888.00 2007-09-23 20:46:05.875 266 12512.77 47.10 55312.97 88888.00 2007-09-23 20:46:06.000 266 12512.73 47.02 55313.05 88888.00 2007-09-23 20:46:06.125 266 12512.62 46.95 55313.00 88888.00 2007-09-23 20:46:06.250 266 12512.62 46.95 55313.03 88888.00 2007-09-23 20:46:06.375 266 12512.73 47.00 55313.03 88888.00 2007-09-23 20:46:06.500 266 12512.67 46.98 55312.97 88888.00 2007-09-23 20:46:06.625 266 12512.67 46.85 55312.97 88888.00 2007-09-23 20:46:06.750 266 12512.70 46.80 55312.97 88888.00 2007-09-23 20:46:06.875 266 12512.75 46.83 55313.00 88888.00 2007-09-23 20:46:07.000 266 12512.73 46.83 55313.03 88888.00 2007-09-23 20:46:07.125 266 12512.73 46.80 55313.03 88888.00 2007-09-23 20:46:07.250 266 12512.73 46.77 55313.00 88888.00 2007-09-23 20:46:07.375 266 12512.75 46.73 55312.97 88888.00 2007-09-23 20:46:07.500 266 12512.67 46.65 55312.97 88888.00 2007-09-23 20:46:07.625 266 12512.65 46.65 55313.03 88888.00 2007-09-23 20:46:07.750 266 12512.62 46.62 55313.03 88888.00 2007-09-23 20:46:07.875 266 12512.58 46.58 55313.03 88888.00 2007-09-23 20:46:08.000 266 12512.55 46.50 55313.03 88888.00 2007-09-23 20:46:08.125 266 12512.50 46.52 55313.03 88888.00 2007-09-23 20:46:08.250 266 12512.50 46.52 55313.03 88888.00 2007-09-23 20:46:08.375 266 12512.58 46.52 55313.05 88888.00 2007-09-23 20:46:08.500 266 12512.58 46.52 55313.07 88888.00 2007-09-23 20:46:08.625 266 12512.50 46.48 55313.07 88888.00 2007-09-23 20:46:08.750 266 12512.48 46.48 55313.07 88888.00 2007-09-23 20:46:08.875 266 12512.55 46.45 55313.07 88888.00 2007-09-23 20:46:09.000 266 12512.52 46.42 55313.05 88888.00 2007-09-23 20:46:09.125 266 12512.50 46.40 55313.07 88888.00 2007-09-23 20:46:09.250 266 12512.45 46.38 55313.12 88888.00 2007-09-23 20:46:09.375 266 12512.52 46.40 55313.12 88888.00 2007-09-23 20:46:09.500 266 12512.42 46.33 55313.07 88888.00 2007-09-23 20:46:09.625 266 12512.35 46.30 55313.10 88888.00 2007-09-23 20:46:09.750 266 12512.30 46.23 55313.05 88888.00 2007-09-23 20:46:09.875 266 12512.20 46.20 55313.07 88888.00 2007-09-23 20:46:10.000 266 12512.23 46.25 55313.07 88888.00 2007-09-23 20:46:10.125 266 12512.23 46.20 55313.10 88888.00 2007-09-23 20:46:10.250 266 12512.27 46.15 55313.12 88888.00 2007-09-23 20:46:10.375 266 12512.27 46.12 55313.12 88888.00 2007-09-23 20:46:10.500 266 12512.25 46.15 55313.12 88888.00 2007-09-23 20:46:10.625 266 12512.23 46.12 55313.10 88888.00 2007-09-23 20:46:10.750 266 12512.12 46.05 55313.05 88888.00 2007-09-23 20:46:10.875 266 12512.15 46.02 55313.10 88888.00 2007-09-23 20:46:11.000 266 12512.20 46.02 55313.10 88888.00 2007-09-23 20:46:11.125 266 12512.15 45.98 55313.10 88888.00 2007-09-23 20:46:11.250 266 12512.08 45.92 55313.10 88888.00 2007-09-23 20:46:11.375 266 12512.15 45.92 55313.10 88888.00 2007-09-23 20:46:11.500 266 12512.20 45.92 55313.10 88888.00 2007-09-23 20:46:11.625 266 12512.12 45.90 55313.07 88888.00 2007-09-23 20:46:11.750 266 12512.08 45.85 55313.10 88888.00 2007-09-23 20:46:11.875 266 12512.10 45.80 55313.10 88888.00 2007-09-23 20:46:12.000 266 12512.08 45.75 55313.05 88888.00 2007-09-23 20:46:12.125 266 12512.05 45.80 55313.07 88888.00 2007-09-23 20:46:12.250 266 12511.98 45.80 55313.12 88888.00 2007-09-23 20:46:12.375 266 12511.90 45.77 55313.07 88888.00 2007-09-23 20:46:12.500 266 12511.88 45.77 55313.10 88888.00 2007-09-23 20:46:12.625 266 12511.92 45.77 55313.07 88888.00 2007-09-23 20:46:12.750 266 12511.92 45.75 55313.15 88888.00 2007-09-23 20:46:12.875 266 12511.83 45.73 55313.10 88888.00 2007-09-23 20:46:13.000 266 12511.77 45.65 55313.10 88888.00 2007-09-23 20:46:13.125 266 12511.83 45.67 55313.12 88888.00 2007-09-23 20:46:13.250 266 12511.83 45.67 55313.15 88888.00 2007-09-23 20:46:13.375 266 12511.83 45.70 55313.15 88888.00 2007-09-23 20:46:13.500 266 12511.75 45.67 55313.12 88888.00 2007-09-23 20:46:13.625 266 12511.73 45.60 55313.10 88888.00 2007-09-23 20:46:13.750 266 12511.73 45.65 55313.07 88888.00 2007-09-23 20:46:13.875 266 12511.75 45.70 55313.12 88888.00 2007-09-23 20:46:14.000 266 12511.80 45.67 55313.12 88888.00 2007-09-23 20:46:14.125 266 12511.70 45.60 55313.12 88888.00 2007-09-23 20:46:14.250 266 12511.60 45.58 55313.12 88888.00 2007-09-23 20:46:14.375 266 12511.65 45.58 55313.10 88888.00 2007-09-23 20:46:14.500 266 12511.65 45.55 55313.07 88888.00 2007-09-23 20:46:14.625 266 12511.70 45.55 55313.05 88888.00 2007-09-23 20:46:14.750 266 12511.73 45.55 55313.07 88888.00 2007-09-23 20:46:14.875 266 12511.58 45.55 55313.05 88888.00 2007-09-23 20:46:15.000 266 12511.55 45.50 55313.05 88888.00 2007-09-23 20:46:15.125 266 12511.52 45.50 55313.10 88888.00 2007-09-23 20:46:15.250 266 12511.48 45.42 55313.05 88888.00 2007-09-23 20:46:15.375 266 12511.52 45.42 55313.07 88888.00 2007-09-23 20:46:15.500 266 12511.55 45.40 55313.10 88888.00 2007-09-23 20:46:15.625 266 12511.52 45.40 55313.12 88888.00 2007-09-23 20:46:15.750 266 12511.55 45.45 55313.07 88888.00 2007-09-23 20:46:15.875 266 12511.52 45.42 55313.05 88888.00 2007-09-23 20:46:16.000 266 12511.55 45.35 55313.05 88888.00 2007-09-23 20:46:16.125 266 12511.55 45.35 55313.05 88888.00 2007-09-23 20:46:16.250 266 12511.50 45.38 55313.05 88888.00 2007-09-23 20:46:16.375 266 12511.45 45.35 55313.05 88888.00 2007-09-23 20:46:16.500 266 12511.55 45.38 55313.00 88888.00 2007-09-23 20:46:16.625 266 12511.52 45.38 55312.97 88888.00 2007-09-23 20:46:16.750 266 12511.50 45.38 55313.00 88888.00 2007-09-23 20:46:16.875 266 12511.50 45.38 55312.97 88888.00 2007-09-23 20:46:17.000 266 12511.50 45.33 55312.97 88888.00 2007-09-23 20:46:17.125 266 12511.50 45.27 55312.95 88888.00 2007-09-23 20:46:17.250 266 12511.40 45.30 55312.97 88888.00 2007-09-23 20:46:17.375 266 12511.45 45.30 55312.97 88888.00 2007-09-23 20:46:17.500 266 12511.40 45.27 55313.00 88888.00 2007-09-23 20:46:17.625 266 12511.40 45.30 55312.97 88888.00 2007-09-23 20:46:17.750 266 12511.38 45.30 55312.95 88888.00 2007-09-23 20:46:17.875 266 12511.38 45.27 55312.95 88888.00 2007-09-23 20:46:18.000 266 12511.35 45.30 55312.93 88888.00 2007-09-23 20:46:18.125 266 12511.35 45.23 55312.93 88888.00 2007-09-23 20:46:18.250 266 12511.33 45.20 55312.95 88888.00 2007-09-23 20:46:18.375 266 12511.42 45.27 55312.93 88888.00 2007-09-23 20:46:18.500 266 12511.40 45.30 55312.93 88888.00 2007-09-23 20:46:18.625 266 12511.45 45.30 55312.93 88888.00 2007-09-23 20:46:18.750 266 12511.50 45.30 55312.90 88888.00 2007-09-23 20:46:18.875 266 12511.42 45.27 55312.85 88888.00 2007-09-23 20:46:19.000 266 12511.45 45.27 55312.82 88888.00 2007-09-23 20:46:19.125 266 12511.40 45.25 55312.85 88888.00 2007-09-23 20:46:19.250 266 12511.38 45.33 55312.85 88888.00 2007-09-23 20:46:19.375 266 12511.48 45.38 55312.85 88888.00 2007-09-23 20:46:19.500 266 12511.55 45.40 55312.85 88888.00 2007-09-23 20:46:19.625 266 12511.58 45.35 55312.80 88888.00 2007-09-23 20:46:19.750 266 12511.67 45.40 55312.82 88888.00 2007-09-23 20:46:19.875 266 12511.70 45.50 55312.85 88888.00 2007-09-23 20:46:20.000 266 12511.67 45.48 55312.80 88888.00 2007-09-23 20:46:20.125 266 12511.58 45.40 55312.78 88888.00 2007-09-23 20:46:20.250 266 12511.52 45.38 55312.80 88888.00 2007-09-23 20:46:20.375 266 12511.60 45.42 55312.78 88888.00 2007-09-23 20:46:20.500 266 12511.58 45.42 55312.78 88888.00 2007-09-23 20:46:20.625 266 12511.50 45.45 55312.72 88888.00 2007-09-23 20:46:20.750 266 12511.50 45.42 55312.72 88888.00 2007-09-23 20:46:20.875 266 12511.55 45.48 55312.75 88888.00 2007-09-23 20:46:21.000 266 12511.58 45.50 55312.75 88888.00 2007-09-23 20:46:21.125 266 12511.55 45.52 55312.78 88888.00 2007-09-23 20:46:21.250 266 12511.50 45.52 55312.75 88888.00 2007-09-23 20:46:21.375 266 12511.52 45.52 55312.72 88888.00 2007-09-23 20:46:21.500 266 12511.50 45.52 55312.68 88888.00 2007-09-23 20:46:21.625 266 12511.52 45.55 55312.70 88888.00 2007-09-23 20:46:21.750 266 12511.60 45.55 55312.70 88888.00 2007-09-23 20:46:21.875 266 12511.60 45.52 55312.68 88888.00 2007-09-23 20:46:22.000 266 12511.70 45.55 55312.68 88888.00 2007-09-23 20:46:22.125 266 12511.67 45.58 55312.70 88888.00 2007-09-23 20:46:22.250 266 12511.50 45.58 55312.70 88888.00 2007-09-23 20:46:22.375 266 12511.60 45.62 55312.70 88888.00 2007-09-23 20:46:22.500 266 12511.73 45.65 55312.72 88888.00 2007-09-23 20:46:22.625 266 12511.83 45.67 55312.68 88888.00 2007-09-23 20:46:22.750 266 12511.75 45.67 55312.68 88888.00 2007-09-23 20:46:22.875 266 12511.70 45.67 55312.70 88888.00 2007-09-23 20:46:23.000 266 12511.70 45.70 55312.65 88888.00 2007-09-23 20:46:23.125 266 12511.70 45.70 55312.65 88888.00 2007-09-23 20:46:23.250 266 12511.65 45.65 55312.55 88888.00 2007-09-23 20:46:23.375 266 12511.75 45.70 55312.53 88888.00 2007-09-23 20:46:23.500 266 12511.80 45.73 55312.57 88888.00 2007-09-23 20:46:23.625 266 12511.83 45.70 55312.57 88888.00 2007-09-23 20:46:23.750 266 12511.83 45.73 55312.55 88888.00 2007-09-23 20:46:23.875 266 12511.83 45.77 55312.57 88888.00 2007-09-23 20:46:24.000 266 12511.88 45.80 55312.57 88888.00 2007-09-23 20:46:24.125 266 12511.83 45.80 55312.55 88888.00 2007-09-23 20:46:24.250 266 12511.80 45.77 55312.55 88888.00 2007-09-23 20:46:24.375 266 12511.90 45.80 55312.53 88888.00 2007-09-23 20:46:24.500 266 12511.90 45.80 55312.50 88888.00 2007-09-23 20:46:24.625 266 12511.88 45.83 55312.47 88888.00 2007-09-23 20:46:24.750 266 12511.83 45.83 55312.45 88888.00 2007-09-23 20:46:24.875 266 12511.90 45.90 55312.45 88888.00 2007-09-23 20:46:25.000 266 12511.98 45.90 55312.45 88888.00 2007-09-23 20:46:25.125 266 12511.98 45.95 55312.45 88888.00 2007-09-23 20:46:25.250 266 12511.98 45.98 55312.45 88888.00 2007-09-23 20:46:25.375 266 12512.10 45.95 55312.43 88888.00 2007-09-23 20:46:25.500 266 12512.10 45.98 55312.43 88888.00 2007-09-23 20:46:25.625 266 12512.02 46.00 55312.38 88888.00 2007-09-23 20:46:25.750 266 12512.00 46.00 55312.40 88888.00 2007-09-23 20:46:25.875 266 12512.08 46.00 55312.35 88888.00 2007-09-23 20:46:26.000 266 12512.10 46.05 55312.35 88888.00 2007-09-23 20:46:26.125 266 12512.15 46.05 55312.38 88888.00 2007-09-23 20:46:26.250 266 12512.08 46.00 55312.38 88888.00 2007-09-23 20:46:26.375 266 12512.15 46.05 55312.32 88888.00 2007-09-23 20:46:26.500 266 12512.12 46.08 55312.30 88888.00 2007-09-23 20:46:26.625 266 12512.10 46.05 55312.28 88888.00 2007-09-23 20:46:26.750 266 12512.12 46.00 55312.22 88888.00 2007-09-23 20:46:26.875 266 12512.17 46.00 55312.22 88888.00 2007-09-23 20:46:27.000 266 12512.25 46.02 55312.20 88888.00 2007-09-23 20:46:27.125 266 12512.30 46.02 55312.18 88888.00 2007-09-23 20:46:27.250 266 12512.30 46.05 55312.20 88888.00 2007-09-23 20:46:27.375 266 12512.38 46.15 55312.22 88888.00 2007-09-23 20:46:27.500 266 12512.42 46.20 55312.22 88888.00 2007-09-23 20:46:27.625 266 12512.48 46.15 55312.18 88888.00 2007-09-23 20:46:27.750 266 12512.48 46.10 55312.18 88888.00 2007-09-23 20:46:27.875 266 12512.48 46.10 55312.18 88888.00 2007-09-23 20:46:28.000 266 12512.45 46.12 55312.20 88888.00 2007-09-23 20:46:28.125 266 12512.45 46.17 55312.20 88888.00 2007-09-23 20:46:28.250 266 12512.45 46.15 55312.22 88888.00 2007-09-23 20:46:28.375 266 12512.48 46.12 55312.18 88888.00 2007-09-23 20:46:28.500 266 12512.50 46.15 55312.15 88888.00 2007-09-23 20:46:28.625 266 12512.48 46.12 55312.18 88888.00 2007-09-23 20:46:28.750 266 12512.50 46.15 55312.15 88888.00 2007-09-23 20:46:28.875 266 12512.55 46.23 55312.15 88888.00 2007-09-23 20:46:29.000 266 12512.50 46.15 55312.12 88888.00 2007-09-23 20:46:29.125 266 12512.50 46.12 55312.10 88888.00 2007-09-23 20:46:29.250 266 12512.55 46.10 55312.12 88888.00 2007-09-23 20:46:29.375 266 12512.62 46.10 55312.10 88888.00 2007-09-23 20:46:29.500 266 12512.58 46.12 55312.10 88888.00 2007-09-23 20:46:29.625 266 12512.48 46.05 55312.07 88888.00 2007-09-23 20:46:29.750 266 12512.60 46.08 55312.07 88888.00 2007-09-23 20:46:29.875 266 12512.73 46.15 55312.10 88888.00 2007-09-23 20:46:30.000 266 12512.75 46.17 55312.07 88888.00 2007-09-23 20:46:30.125 266 12512.65 46.08 55312.05 88888.00 2007-09-23 20:46:30.250 266 12512.65 46.10 55312.03 88888.00 2007-09-23 20:46:30.375 266 12512.70 46.12 55312.03 88888.00 2007-09-23 20:46:30.500 266 12512.70 46.05 55312.05 88888.00 2007-09-23 20:46:30.625 266 12512.75 46.08 55312.03 88888.00 2007-09-23 20:46:30.750 266 12512.77 46.08 55312.03 88888.00 2007-09-23 20:46:30.875 266 12512.83 46.05 55312.03 88888.00 2007-09-23 20:46:31.000 266 12512.77 46.02 55312.03 88888.00 2007-09-23 20:46:31.125 266 12512.73 46.00 55312.00 88888.00 2007-09-23 20:46:31.250 266 12512.70 46.00 55312.00 88888.00 2007-09-23 20:46:31.375 266 12512.85 46.02 55312.00 88888.00 2007-09-23 20:46:31.500 266 12512.92 46.02 55311.97 88888.00 2007-09-23 20:46:31.625 266 12512.95 45.95 55311.97 88888.00 2007-09-23 20:46:31.750 266 12512.98 45.92 55311.95 88888.00 2007-09-23 20:46:31.875 266 12513.00 45.92 55311.97 88888.00 2007-09-23 20:46:32.000 266 12512.92 45.95 55311.95 88888.00 2007-09-23 20:46:32.125 266 12512.92 45.92 55311.97 88888.00 2007-09-23 20:46:32.250 266 12512.90 45.88 55311.95 88888.00 2007-09-23 20:46:32.375 266 12512.95 45.85 55311.97 88888.00 2007-09-23 20:46:32.500 266 12513.00 45.85 55311.95 88888.00 2007-09-23 20:46:32.625 266 12513.10 45.80 55311.95 88888.00 2007-09-23 20:46:32.750 266 12513.10 45.85 55311.95 88888.00 2007-09-23 20:46:32.875 266 12513.08 45.85 55311.93 88888.00 2007-09-23 20:46:33.000 266 12513.02 45.80 55311.88 88888.00 2007-09-23 20:46:33.125 266 12513.02 45.77 55311.90 88888.00 2007-09-23 20:46:33.250 266 12513.05 45.77 55311.95 88888.00 2007-09-23 20:46:33.375 266 12513.05 45.75 55311.88 88888.00 2007-09-23 20:46:33.500 266 12513.08 45.75 55311.90 88888.00 2007-09-23 20:46:33.625 266 12513.10 45.70 55311.90 88888.00 2007-09-23 20:46:33.750 266 12513.10 45.62 55311.88 88888.00 2007-09-23 20:46:33.875 266 12513.12 45.60 55311.88 88888.00 2007-09-23 20:46:34.000 266 12513.27 45.65 55311.88 88888.00 2007-09-23 20:46:34.125 266 12513.38 45.70 55311.93 88888.00 2007-09-23 20:46:34.250 266 12513.38 45.65 55311.90 88888.00 2007-09-23 20:46:34.375 266 12513.42 45.62 55311.88 88888.00 2007-09-23 20:46:34.500 266 12513.48 45.58 55311.90 88888.00 2007-09-23 20:46:34.625 266 12513.48 45.58 55311.90 88888.00 2007-09-23 20:46:34.750 266 12513.48 45.55 55311.90 88888.00 2007-09-23 20:46:34.875 266 12513.45 45.50 55311.82 88888.00 2007-09-23 20:46:35.000 266 12513.42 45.48 55311.80 88888.00 2007-09-23 20:46:35.125 266 12513.45 45.45 55311.82 88888.00 2007-09-23 20:46:35.250 266 12513.45 45.42 55311.85 88888.00 2007-09-23 20:46:35.375 266 12513.40 45.40 55311.85 88888.00 2007-09-23 20:46:35.500 266 12513.42 45.40 55311.85 88888.00 2007-09-23 20:46:35.625 266 12513.55 45.42 55311.88 88888.00 2007-09-23 20:46:35.750 266 12513.60 45.42 55311.85 88888.00 2007-09-23 20:46:35.875 266 12513.67 45.42 55311.88 88888.00 2007-09-23 20:46:36.000 266 12513.77 45.42 55311.88 88888.00 2007-09-23 20:46:36.125 266 12513.80 45.35 55311.85 88888.00 2007-09-23 20:46:36.250 266 12513.80 45.25 55311.82 88888.00 2007-09-23 20:46:36.375 266 12513.80 45.30 55311.82 88888.00 2007-09-23 20:46:36.500 266 12513.83 45.33 55311.82 88888.00 2007-09-23 20:46:36.625 266 12513.95 45.30 55311.80 88888.00 2007-09-23 20:46:36.750 266 12514.05 45.25 55311.80 88888.00 2007-09-23 20:46:36.875 266 12514.00 45.20 55311.78 88888.00 2007-09-23 20:46:37.000 266 12513.98 45.25 55311.78 88888.00 2007-09-23 20:46:37.125 266 12514.05 45.23 55311.78 88888.00 2007-09-23 20:46:37.250 266 12514.08 45.15 55311.78 88888.00 2007-09-23 20:46:37.375 266 12514.17 45.12 55311.78 88888.00 2007-09-23 20:46:37.500 266 12514.25 45.10 55311.75 88888.00 2007-09-23 20:46:37.625 266 12514.23 45.10 55311.75 88888.00 2007-09-23 20:46:37.750 266 12514.25 45.15 55311.75 88888.00 2007-09-23 20:46:37.875 266 12514.30 45.08 55311.72 88888.00 2007-09-23 20:46:38.000 266 12514.38 45.05 55311.70 88888.00 2007-09-23 20:46:38.125 266 12514.40 45.08 55311.72 88888.00 2007-09-23 20:46:38.250 266 12514.50 45.08 55311.75 88888.00 2007-09-23 20:46:38.375 266 12514.62 45.10 55311.75 88888.00 2007-09-23 20:46:38.500 266 12514.65 44.98 55311.72 88888.00 2007-09-23 20:46:38.625 266 12514.60 44.95 55311.68 88888.00 2007-09-23 20:46:38.750 266 12514.70 45.02 55311.70 88888.00 2007-09-23 20:46:38.875 266 12514.73 44.95 55311.68 88888.00 2007-09-23 20:46:39.000 266 12514.73 44.88 55311.65 88888.00 2007-09-23 20:46:39.125 266 12514.80 44.83 55311.62 88888.00 2007-09-23 20:46:39.250 266 12514.80 44.90 55311.62 88888.00 2007-09-23 20:46:39.375 266 12514.92 44.92 55311.65 88888.00 2007-09-23 20:46:39.500 266 12514.98 44.95 55311.62 88888.00 2007-09-23 20:46:39.625 266 12515.00 44.92 55311.60 88888.00 2007-09-23 20:46:39.750 266 12515.02 44.88 55311.57 88888.00 2007-09-23 20:46:39.875 266 12515.00 44.88 55311.57 88888.00 2007-09-23 20:46:40.000 266 12514.98 44.80 55311.57 88888.00 2007-09-23 20:46:40.125 266 12515.02 44.77 55311.60 88888.00 2007-09-23 20:46:40.250 266 12515.10 44.80 55311.62 88888.00 2007-09-23 20:46:40.375 266 12515.17 44.83 55311.60 88888.00 2007-09-23 20:46:40.500 266 12515.23 44.80 55311.57 88888.00 2007-09-23 20:46:40.625 266 12515.30 44.77 55311.57 88888.00 2007-09-23 20:46:40.750 266 12515.35 44.75 55311.60 88888.00 2007-09-23 20:46:40.875 266 12515.45 44.77 55311.60 88888.00 2007-09-23 20:46:41.000 266 12515.45 44.77 55311.60 88888.00 2007-09-23 20:46:41.125 266 12515.48 44.75 55311.55 88888.00 2007-09-23 20:46:41.250 266 12515.42 44.73 55311.55 88888.00 2007-09-23 20:46:41.375 266 12515.55 44.75 55311.55 88888.00 2007-09-23 20:46:41.500 266 12515.60 44.73 55311.53 88888.00 2007-09-23 20:46:41.625 266 12515.62 44.75 55311.53 88888.00 2007-09-23 20:46:41.750 266 12515.55 44.73 55311.47 88888.00 2007-09-23 20:46:41.875 266 12515.55 44.75 55311.50 88888.00 2007-09-23 20:46:42.000 266 12515.62 44.77 55311.50 88888.00 2007-09-23 20:46:42.125 266 12515.70 44.67 55311.47 88888.00 2007-09-23 20:46:42.250 266 12515.67 44.58 55311.45 88888.00 2007-09-23 20:46:42.375 266 12515.62 44.60 55311.45 88888.00 2007-09-23 20:46:42.500 266 12515.67 44.60 55311.45 88888.00 2007-09-23 20:46:42.625 266 12515.75 44.65 55311.47 88888.00 2007-09-23 20:46:42.750 266 12515.77 44.65 55311.47 88888.00 2007-09-23 20:46:42.875 266 12515.88 44.65 55311.45 88888.00 2007-09-23 20:46:43.000 266 12515.95 44.65 55311.47 88888.00 2007-09-23 20:46:43.125 266 12515.90 44.58 55311.47 88888.00 2007-09-23 20:46:43.250 266 12515.88 44.55 55311.45 88888.00 2007-09-23 20:46:43.375 266 12515.92 44.62 55311.47 88888.00 2007-09-23 20:46:43.500 266 12515.98 44.62 55311.47 88888.00 2007-09-23 20:46:43.625 266 12516.02 44.65 55311.50 88888.00 2007-09-23 20:46:43.750 266 12515.98 44.62 55311.47 88888.00 2007-09-23 20:46:43.875 266 12516.02 44.65 55311.47 88888.00 2007-09-23 20:46:44.000 266 12516.08 44.65 55311.47 88888.00 2007-09-23 20:46:44.125 266 12516.12 44.62 55311.47 88888.00 2007-09-23 20:46:44.250 266 12516.05 44.52 55311.45 88888.00 2007-09-23 20:46:44.375 266 12516.05 44.52 55311.45 88888.00 2007-09-23 20:46:44.500 266 12516.05 44.55 55311.45 88888.00 2007-09-23 20:46:44.625 266 12516.08 44.62 55311.50 88888.00 2007-09-23 20:46:44.750 266 12516.05 44.55 55311.45 88888.00 2007-09-23 20:46:44.875 266 12516.08 44.48 55311.45 88888.00 2007-09-23 20:46:45.000 266 12516.12 44.48 55311.47 88888.00 2007-09-23 20:46:45.125 266 12516.12 44.58 55311.47 88888.00 2007-09-23 20:46:45.250 266 12516.08 44.55 55311.47 88888.00 2007-09-23 20:46:45.375 266 12516.17 44.58 55311.50 88888.00 2007-09-23 20:46:45.500 266 12516.12 44.52 55311.47 88888.00 2007-09-23 20:46:45.625 266 12516.08 44.48 55311.47 88888.00 2007-09-23 20:46:45.750 266 12516.05 44.52 55311.50 88888.00 2007-09-23 20:46:45.875 266 12516.10 44.55 55311.53 88888.00 2007-09-23 20:46:46.000 266 12516.12 44.55 55311.50 88888.00 2007-09-23 20:46:46.125 266 12516.15 44.55 55311.50 88888.00 2007-09-23 20:46:46.250 266 12516.05 44.50 55311.50 88888.00 2007-09-23 20:46:46.375 266 12516.00 44.50 55311.50 88888.00 2007-09-23 20:46:46.500 266 12516.12 44.50 55311.53 88888.00 2007-09-23 20:46:46.625 266 12516.15 44.52 55311.53 88888.00 2007-09-23 20:46:46.750 266 12516.12 44.45 55311.50 88888.00 2007-09-23 20:46:46.875 266 12516.08 44.42 55311.50 88888.00 2007-09-23 20:46:47.000 266 12516.08 44.45 55311.47 88888.00 2007-09-23 20:46:47.125 266 12516.05 44.52 55311.47 88888.00 2007-09-23 20:46:47.250 266 12516.00 44.50 55311.50 88888.00 2007-09-23 20:46:47.375 266 12516.05 44.55 55311.53 88888.00 2007-09-23 20:46:47.500 266 12515.98 44.52 55311.53 88888.00 2007-09-23 20:46:47.625 266 12516.02 44.50 55311.53 88888.00 2007-09-23 20:46:47.750 266 12516.10 44.50 55311.50 88888.00 2007-09-23 20:46:47.875 266 12516.12 44.50 55311.55 88888.00 2007-09-23 20:46:48.000 266 12516.10 44.52 55311.57 88888.00 2007-09-23 20:46:48.125 266 12516.02 44.48 55311.57 88888.00 2007-09-23 20:46:48.250 266 12515.98 44.42 55311.55 88888.00 2007-09-23 20:46:48.375 266 12516.02 44.48 55311.57 88888.00 2007-09-23 20:46:48.500 266 12515.98 44.48 55311.53 88888.00 2007-09-23 20:46:48.625 266 12515.92 44.42 55311.55 88888.00 2007-09-23 20:46:48.750 266 12515.90 44.48 55311.55 88888.00 2007-09-23 20:46:48.875 266 12515.85 44.55 55311.57 88888.00 2007-09-23 20:46:49.000 266 12515.80 44.52 55311.57 88888.00 2007-09-23 20:46:49.125 266 12515.75 44.45 55311.57 88888.00 2007-09-23 20:46:49.250 266 12515.65 44.45 55311.60 88888.00 2007-09-23 20:46:49.375 266 12515.70 44.52 55311.60 88888.00 2007-09-23 20:46:49.500 266 12515.77 44.52 55311.62 88888.00 2007-09-23 20:46:49.625 266 12515.85 44.58 55311.65 88888.00 2007-09-23 20:46:49.750 266 12515.77 44.50 55311.62 88888.00 2007-09-23 20:46:49.875 266 12515.67 44.48 55311.60 88888.00 2007-09-23 20:46:50.000 266 12515.67 44.58 55311.65 88888.00 2007-09-23 20:46:50.125 266 12515.70 44.65 55311.70 88888.00 2007-09-23 20:46:50.250 266 12515.62 44.55 55311.70 88888.00 2007-09-23 20:46:50.375 266 12515.58 44.52 55311.68 88888.00 2007-09-23 20:46:50.500 266 12515.50 44.52 55311.68 88888.00 2007-09-23 20:46:50.625 266 12515.50 44.58 55311.68 88888.00 2007-09-23 20:46:50.750 266 12515.55 44.62 55311.70 88888.00 2007-09-23 20:46:50.875 266 12515.55 44.60 55311.70 88888.00 2007-09-23 20:46:51.000 266 12515.48 44.55 55311.70 88888.00 2007-09-23 20:46:51.125 266 12515.45 44.60 55311.68 88888.00 2007-09-23 20:46:51.250 266 12515.42 44.60 55311.70 88888.00 2007-09-23 20:46:51.375 266 12515.38 44.62 55311.70 88888.00 2007-09-23 20:46:51.500 266 12515.42 44.65 55311.68 88888.00 2007-09-23 20:46:51.625 266 12515.35 44.60 55311.65 88888.00 2007-09-23 20:46:51.750 266 12515.25 44.62 55311.68 88888.00 2007-09-23 20:46:51.875 266 12515.30 44.70 55311.72 88888.00 2007-09-23 20:46:52.000 266 12515.33 44.75 55311.78 88888.00 2007-09-23 20:46:52.125 266 12515.25 44.77 55311.78 88888.00 2007-09-23 20:46:52.250 266 12515.23 44.75 55311.78 88888.00 2007-09-23 20:46:52.375 266 12515.30 44.77 55311.80 88888.00 2007-09-23 20:46:52.500 266 12515.27 44.77 55311.78 88888.00 2007-09-23 20:46:52.625 266 12515.25 44.77 55311.78 88888.00 2007-09-23 20:46:52.750 266 12515.23 44.80 55311.78 88888.00 2007-09-23 20:46:52.875 266 12515.17 44.80 55311.78 88888.00 2007-09-23 20:46:53.000 266 12515.10 44.77 55311.78 88888.00 2007-09-23 20:46:53.125 266 12515.08 44.80 55311.80 88888.00 2007-09-23 20:46:53.250 266 12515.05 44.80 55311.82 88888.00 2007-09-23 20:46:53.375 266 12515.10 44.83 55311.82 88888.00 2007-09-23 20:46:53.500 266 12515.00 44.83 55311.82 88888.00 2007-09-23 20:46:53.625 266 12514.90 44.85 55311.85 88888.00 2007-09-23 20:46:53.750 266 12514.90 44.88 55311.88 88888.00 2007-09-23 20:46:53.875 266 12514.92 44.88 55311.85 88888.00 2007-09-23 20:46:54.000 266 12514.88 44.85 55311.85 88888.00 2007-09-23 20:46:54.125 266 12514.80 44.85 55311.85 88888.00 2007-09-23 20:46:54.250 266 12514.65 44.88 55311.88 88888.00 2007-09-23 20:46:54.375 266 12514.65 44.92 55311.88 88888.00 2007-09-23 20:46:54.500 266 12514.67 44.92 55311.90 88888.00 2007-09-23 20:46:54.625 266 12514.65 44.92 55311.93 88888.00 2007-09-23 20:46:54.750 266 12514.60 44.92 55311.90 88888.00 2007-09-23 20:46:54.875 266 12514.58 44.95 55311.90 88888.00 2007-09-23 20:46:55.000 266 12514.55 44.92 55311.93 88888.00 2007-09-23 20:46:55.125 266 12514.42 44.88 55311.93 88888.00 2007-09-23 20:46:55.250 266 12514.35 44.85 55311.95 88888.00 2007-09-23 20:46:55.375 266 12514.40 44.95 55311.95 88888.00 2007-09-23 20:46:55.500 266 12514.38 44.98 55311.97 88888.00 2007-09-23 20:46:55.625 266 12514.35 45.02 55311.97 88888.00 2007-09-23 20:46:55.750 266 12514.27 45.02 55311.97 88888.00 2007-09-23 20:46:55.875 266 12514.20 45.00 55312.00 88888.00 2007-09-23 20:46:56.000 266 12514.20 44.98 55311.97 88888.00 2007-09-23 20:46:56.125 266 12514.17 45.00 55311.97 88888.00 2007-09-23 20:46:56.250 266 12514.15 44.95 55311.97 88888.00 2007-09-23 20:46:56.375 266 12514.23 44.98 55311.97 88888.00 2007-09-23 20:46:56.500 266 12514.17 45.00 55311.97 88888.00 2007-09-23 20:46:56.625 266 12514.05 44.95 55311.97 88888.00 2007-09-23 20:46:56.750 266 12513.95 44.98 55311.97 88888.00 2007-09-23 20:46:56.875 266 12513.85 45.00 55311.97 88888.00 2007-09-23 20:46:57.000 266 12513.85 45.00 55312.00 88888.00 2007-09-23 20:46:57.125 266 12513.92 45.00 55312.00 88888.00 2007-09-23 20:46:57.250 266 12513.90 45.00 55312.00 88888.00 2007-09-23 20:46:57.375 266 12513.92 45.05 55312.03 88888.00 2007-09-23 20:46:57.500 266 12513.85 45.08 55312.05 88888.00 2007-09-23 20:46:57.625 266 12513.75 45.08 55312.07 88888.00 2007-09-23 20:46:57.750 266 12513.67 45.05 55312.07 88888.00 2007-09-23 20:46:57.875 266 12513.55 45.00 55312.07 88888.00 2007-09-23 20:46:58.000 266 12513.52 44.98 55312.07 88888.00 2007-09-23 20:46:58.125 266 12513.55 45.00 55312.12 88888.00 2007-09-23 20:46:58.250 266 12513.55 45.05 55312.18 88888.00 2007-09-23 20:46:58.375 266 12513.55 45.05 55312.15 88888.00 2007-09-23 20:46:58.500 266 12513.42 45.02 55312.12 88888.00 2007-09-23 20:46:58.625 266 12513.38 45.02 55312.10 88888.00 2007-09-23 20:46:58.750 266 12513.33 45.05 55312.10 88888.00 2007-09-23 20:46:58.875 266 12513.40 45.08 55312.12 88888.00 2007-09-23 20:46:59.000 266 12513.35 45.05 55312.12 88888.00 2007-09-23 20:46:59.125 266 12513.20 45.00 55312.12 88888.00 2007-09-23 20:46:59.250 266 12513.05 44.95 55312.12 88888.00 2007-09-23 20:46:59.375 266 12513.05 45.02 55312.15 88888.00 2007-09-23 20:46:59.500 266 12513.05 45.05 55312.18 88888.00 2007-09-23 20:46:59.625 266 12512.98 45.02 55312.20 88888.00 2007-09-23 20:46:59.750 266 12512.90 44.98 55312.20 88888.00 2007-09-23 20:46:59.875 266 12512.88 44.98 55312.20 88888.00 2007-09-23 20:47:00.000 266 12512.95 45.02 55312.20 88888.00 2007-09-23 20:47:00.125 266 12512.88 45.08 55312.25 88888.00 2007-09-23 20:47:00.250 266 12512.70 45.00 55312.22 88888.00 2007-09-23 20:47:00.375 266 12512.65 44.95 55312.20 88888.00 2007-09-23 20:47:00.500 266 12512.67 45.00 55312.28 88888.00 2007-09-23 20:47:00.625 266 12512.67 45.00 55312.28 88888.00 2007-09-23 20:47:00.750 266 12512.62 44.95 55312.28 88888.00 2007-09-23 20:47:00.875 266 12512.62 44.92 55312.28 88888.00 2007-09-23 20:47:01.000 266 12512.62 44.98 55312.30 88888.00 2007-09-23 20:47:01.125 266 12512.55 44.98 55312.30 88888.00 2007-09-23 20:47:01.250 266 12512.40 44.95 55312.25 88888.00 2007-09-23 20:47:01.375 266 12512.48 44.98 55312.30 88888.00 2007-09-23 20:47:01.500 266 12512.52 45.02 55312.32 88888.00 2007-09-23 20:47:01.625 266 12512.45 45.00 55312.35 88888.00 2007-09-23 20:47:01.750 266 12512.33 44.92 55312.32 88888.00 2007-09-23 20:47:01.875 266 12512.25 44.92 55312.30 88888.00 2007-09-23 20:47:02.000 266 12512.27 44.92 55312.30 88888.00 2007-09-23 20:47:02.125 266 12512.30 44.95 55312.32 88888.00 2007-09-23 20:47:02.250 266 12512.25 44.90 55312.32 88888.00 2007-09-23 20:47:02.375 266 12512.17 44.85 55312.35 88888.00 2007-09-23 20:47:02.500 266 12512.10 44.83 55312.35 88888.00 2007-09-23 20:47:02.625 266 12512.10 44.80 55312.35 88888.00 2007-09-23 20:47:02.750 266 12512.15 44.88 55312.40 88888.00 2007-09-23 20:47:02.875 266 12512.12 44.88 55312.38 88888.00 2007-09-23 20:47:03.000 266 12512.08 44.83 55312.40 88888.00 2007-09-23 20:47:03.125 266 12512.02 44.85 55312.40 88888.00 2007-09-23 20:47:03.250 266 12511.98 44.85 55312.40 88888.00 2007-09-23 20:47:03.375 266 12512.02 44.88 55312.40 88888.00 2007-09-23 20:47:03.500 266 12512.00 44.88 55312.43 88888.00 2007-09-23 20:47:03.625 266 12511.95 44.88 55312.40 88888.00 2007-09-23 20:47:03.750 266 12511.92 44.90 55312.40 88888.00 2007-09-23 20:47:03.875 266 12511.95 44.80 55312.40 88888.00 2007-09-23 20:47:04.000 266 12512.00 44.83 55312.40 88888.00 2007-09-23 20:47:04.125 266 12511.95 44.85 55312.43 88888.00 2007-09-23 20:47:04.250 266 12511.83 44.75 55312.40 88888.00 2007-09-23 20:47:04.375 266 12511.80 44.73 55312.38 88888.00 2007-09-23 20:47:04.500 266 12511.85 44.75 55312.38 88888.00 2007-09-23 20:47:04.625 266 12511.80 44.77 55312.40 88888.00 2007-09-23 20:47:04.750 266 12511.73 44.75 55312.40 88888.00 2007-09-23 20:47:04.875 266 12511.65 44.75 55312.43 88888.00 2007-09-23 20:47:05.000 266 12511.80 44.75 55312.43 88888.00 2007-09-23 20:47:05.125 266 12511.85 44.77 55312.45 88888.00 2007-09-23 20:47:05.250 266 12511.73 44.73 55312.45 88888.00 2007-09-23 20:47:05.375 266 12511.67 44.75 55312.43 88888.00 2007-09-23 20:47:05.500 266 12511.65 44.77 55312.40 88888.00 2007-09-23 20:47:05.625 266 12511.73 44.80 55312.43 88888.00 2007-09-23 20:47:05.750 266 12511.75 44.80 55312.43 88888.00 2007-09-23 20:47:05.875 266 12511.77 44.75 55312.40 88888.00 2007-09-23 20:47:06.000 266 12511.77 44.75 55312.38 88888.00 2007-09-23 20:47:06.125 266 12511.70 44.77 55312.40 88888.00 2007-09-23 20:47:06.250 266 12511.65 44.73 55312.43 88888.00 2007-09-23 20:47:06.375 266 12511.67 44.73 55312.40 88888.00 2007-09-23 20:47:06.500 266 12511.65 44.70 55312.40 88888.00 2007-09-23 20:47:06.625 266 12511.67 44.73 55312.40 88888.00 2007-09-23 20:47:06.750 266 12511.70 44.77 55312.43 88888.00 2007-09-23 20:47:06.875 266 12511.67 44.73 55312.43 88888.00 2007-09-23 20:47:07.000 266 12511.70 44.65 55312.40 88888.00 2007-09-23 20:47:07.125 266 12511.70 44.67 55312.38 88888.00 2007-09-23 20:47:07.250 266 12511.67 44.65 55312.38 88888.00 2007-09-23 20:47:07.375 266 12511.73 44.67 55312.40 88888.00 2007-09-23 20:47:07.500 266 12511.73 44.67 55312.38 88888.00 2007-09-23 20:47:07.625 266 12511.75 44.73 55312.40 88888.00 2007-09-23 20:47:07.750 266 12511.73 44.75 55312.43 88888.00 2007-09-23 20:47:07.875 266 12511.73 44.75 55312.43 88888.00 2007-09-23 20:47:08.000 266 12511.75 44.70 55312.40 88888.00 2007-09-23 20:47:08.125 266 12511.73 44.67 55312.38 88888.00 2007-09-23 20:47:08.250 266 12511.67 44.65 55312.38 88888.00 2007-09-23 20:47:08.375 266 12511.65 44.70 55312.35 88888.00 2007-09-23 20:47:08.500 266 12511.65 44.67 55312.38 88888.00 2007-09-23 20:47:08.625 266 12511.67 44.70 55312.35 88888.00 2007-09-23 20:47:08.750 266 12511.75 44.73 55312.38 88888.00 2007-09-23 20:47:08.875 266 12511.80 44.73 55312.30 88888.00 2007-09-23 20:47:09.000 266 12511.77 44.70 55312.32 88888.00 2007-09-23 20:47:09.125 266 12511.90 44.70 55312.32 88888.00 2007-09-23 20:47:09.250 266 12511.88 44.65 55312.35 88888.00 2007-09-23 20:47:09.375 266 12511.83 44.62 55312.32 88888.00 2007-09-23 20:47:09.500 266 12511.80 44.67 55312.32 88888.00 2007-09-23 20:47:09.625 266 12511.83 44.73 55312.32 88888.00 2007-09-23 20:47:09.750 266 12511.83 44.70 55312.32 88888.00 2007-09-23 20:47:09.875 266 12511.77 44.65 55312.32 88888.00 2007-09-23 20:47:10.000 266 12511.73 44.65 55312.30 88888.00 2007-09-23 20:47:10.125 266 12511.70 44.65 55312.30 88888.00 2007-09-23 20:47:10.250 266 12511.73 44.67 55312.30 88888.00 2007-09-23 20:47:10.375 266 12511.83 44.70 55312.30 88888.00 2007-09-23 20:47:10.500 266 12511.88 44.73 55312.32 88888.00 2007-09-23 20:47:10.625 266 12511.88 44.75 55312.30 88888.00 2007-09-23 20:47:10.750 266 12511.88 44.77 55312.30 88888.00 2007-09-23 20:47:10.875 266 12511.88 44.80 55312.30 88888.00 2007-09-23 20:47:11.000 266 12511.83 44.75 55312.30 88888.00 2007-09-23 20:47:11.125 266 12511.77 44.70 55312.25 88888.00 2007-09-23 20:47:11.250 266 12511.83 44.70 55312.30 88888.00 2007-09-23 20:47:11.375 266 12511.92 44.75 55312.30 88888.00 2007-09-23 20:47:11.500 266 12511.80 44.73 55312.30 88888.00 2007-09-23 20:47:11.625 266 12511.73 44.73 55312.30 88888.00 2007-09-23 20:47:11.750 266 12511.70 44.73 55312.32 88888.00 2007-09-23 20:47:11.875 266 12511.77 44.77 55312.35 88888.00 2007-09-23 20:47:12.000 266 12511.77 44.75 55312.28 88888.00 2007-09-23 20:47:12.125 266 12511.77 44.75 55312.25 88888.00 2007-09-23 20:47:12.250 266 12511.75 44.75 55312.20 88888.00 2007-09-23 20:47:12.375 266 12511.77 44.73 55312.25 88888.00 2007-09-23 20:47:12.500 266 12511.88 44.77 55312.25 88888.00 2007-09-23 20:47:12.625 266 12511.88 44.73 55312.25 88888.00 2007-09-23 20:47:12.750 266 12511.90 44.73 55312.22 88888.00 2007-09-23 20:47:12.875 266 12511.90 44.77 55312.20 88888.00 2007-09-23 20:47:13.000 266 12511.92 44.80 55312.18 88888.00 2007-09-23 20:47:13.125 266 12512.00 44.80 55312.18 88888.00 2007-09-23 20:47:13.250 266 12511.98 44.80 55312.22 88888.00 2007-09-23 20:47:13.375 266 12512.02 44.85 55312.22 88888.00 2007-09-23 20:47:13.500 266 12512.00 44.85 55312.18 88888.00 2007-09-23 20:47:13.625 266 12511.98 44.83 55312.15 88888.00 2007-09-23 20:47:13.750 266 12511.95 44.80 55312.15 88888.00 2007-09-23 20:47:13.875 266 12511.95 44.83 55312.15 88888.00 2007-09-23 20:47:14.000 266 12511.98 44.77 55312.18 88888.00 2007-09-23 20:47:14.125 266 12512.05 44.77 55312.18 88888.00 2007-09-23 20:47:14.250 266 12512.08 44.83 55312.18 88888.00 2007-09-23 20:47:14.375 266 12512.10 44.80 55312.15 88888.00 2007-09-23 20:47:14.500 266 12512.02 44.75 55312.12 88888.00 2007-09-23 20:47:14.625 266 12512.02 44.77 55312.12 88888.00 2007-09-23 20:47:14.750 266 12512.08 44.80 55312.15 88888.00 2007-09-23 20:47:14.875 266 12512.12 44.77 55312.15 88888.00 2007-09-23 20:47:15.000 266 12512.10 44.80 55312.10 88888.00 2007-09-23 20:47:15.125 266 12512.12 44.85 55312.10 88888.00 2007-09-23 20:47:15.250 266 12512.08 44.85 55312.10 88888.00 2007-09-23 20:47:15.375 266 12512.12 44.85 55312.07 88888.00 2007-09-23 20:47:15.500 266 12512.10 44.80 55312.05 88888.00 2007-09-23 20:47:15.625 266 12512.12 44.80 55312.03 88888.00 2007-09-23 20:47:15.750 266 12512.17 44.80 55312.05 88888.00 2007-09-23 20:47:15.875 266 12512.27 44.80 55312.05 88888.00 2007-09-23 20:47:16.000 266 12512.35 44.85 55312.07 88888.00 2007-09-23 20:47:16.125 266 12512.33 44.85 55312.05 88888.00 2007-09-23 20:47:16.250 266 12512.30 44.83 55312.05 88888.00 2007-09-23 20:47:16.375 266 12512.27 44.88 55312.07 88888.00 2007-09-23 20:47:16.500 266 12512.35 44.90 55312.07 88888.00 2007-09-23 20:47:16.625 266 12512.30 44.80 55312.05 88888.00 2007-09-23 20:47:16.750 266 12512.25 44.73 55312.00 88888.00 2007-09-23 20:47:16.875 266 12512.35 44.80 55312.00 88888.00 2007-09-23 20:47:17.000 266 12512.38 44.85 55312.00 88888.00 2007-09-23 20:47:17.125 266 12512.45 44.80 55311.97 88888.00 2007-09-23 20:47:17.250 266 12512.45 44.80 55311.97 88888.00 2007-09-23 20:47:17.375 266 12512.42 44.80 55311.97 88888.00 2007-09-23 20:47:17.500 266 12512.45 44.80 55311.97 88888.00 2007-09-23 20:47:17.625 266 12512.52 44.80 55311.97 88888.00 2007-09-23 20:47:17.750 266 12512.55 44.80 55311.95 88888.00 2007-09-23 20:47:17.875 266 12512.52 44.83 55311.97 88888.00 2007-09-23 20:47:18.000 266 12512.52 44.85 55312.00 88888.00 2007-09-23 20:47:18.125 266 12512.50 44.83 55311.97 88888.00 2007-09-23 20:47:18.250 266 12512.50 44.80 55311.93 88888.00 2007-09-23 20:47:18.375 266 12512.48 44.77 55311.90 88888.00 2007-09-23 20:47:18.500 266 12512.45 44.75 55311.88 88888.00 2007-09-23 20:47:18.625 266 12512.52 44.77 55311.88 88888.00 2007-09-23 20:47:18.750 266 12512.60 44.77 55311.90 88888.00 2007-09-23 20:47:18.875 266 12512.60 44.77 55311.88 88888.00 2007-09-23 20:47:19.000 266 12512.60 44.77 55311.85 88888.00 2007-09-23 20:47:19.125 266 12512.65 44.77 55311.85 88888.00 2007-09-23 20:47:19.250 266 12512.62 44.73 55311.88 88888.00 2007-09-23 20:47:19.375 266 12512.73 44.73 55311.88 88888.00 2007-09-23 20:47:19.500 266 12512.70 44.75 55311.93 88888.00 2007-09-23 20:47:19.625 266 12512.65 44.77 55311.90 88888.00 2007-09-23 20:47:19.750 266 12512.67 44.77 55311.85 88888.00 2007-09-23 20:47:19.875 266 12512.67 44.75 55311.85 88888.00 2007-09-23 20:47:20.000 266 12512.65 44.73 55311.85 88888.00 2007-09-23 20:47:20.125 266 12512.65 44.73 55311.90 88888.00 2007-09-23 20:47:20.250 266 12512.62 44.73 55311.88 88888.00 2007-09-23 20:47:20.375 266 12512.65 44.77 55311.88 88888.00 2007-09-23 20:47:20.500 266 12512.73 44.75 55311.85 88888.00 2007-09-23 20:47:20.625 266 12512.73 44.73 55311.82 88888.00 2007-09-23 20:47:20.750 266 12512.77 44.73 55311.80 88888.00 2007-09-23 20:47:20.875 266 12512.77 44.75 55311.80 88888.00 2007-09-23 20:47:21.000 266 12512.77 44.75 55311.80 88888.00 2007-09-23 20:47:21.125 266 12512.73 44.67 55311.80 88888.00 2007-09-23 20:47:21.250 266 12512.73 44.67 55311.80 88888.00 2007-09-23 20:47:21.375 266 12512.80 44.65 55311.80 88888.00 2007-09-23 20:47:21.500 266 12512.80 44.65 55311.78 88888.00 2007-09-23 20:47:21.625 266 12512.85 44.70 55311.80 88888.00 2007-09-23 20:47:21.750 266 12512.88 44.70 55311.80 88888.00 2007-09-23 20:47:21.875 266 12512.88 44.67 55311.78 88888.00 2007-09-23 20:47:22.000 266 12512.83 44.62 55311.75 88888.00 2007-09-23 20:47:22.125 266 12512.77 44.58 55311.72 88888.00 2007-09-23 20:47:22.250 266 12512.77 44.52 55311.72 88888.00 2007-09-23 20:47:22.375 266 12512.83 44.60 55311.75 88888.00 2007-09-23 20:47:22.500 266 12512.83 44.67 55311.72 88888.00 2007-09-23 20:47:22.625 266 12512.83 44.65 55311.72 88888.00 2007-09-23 20:47:22.750 266 12512.83 44.62 55311.72 88888.00 2007-09-23 20:47:22.875 266 12512.75 44.52 55311.70 88888.00 2007-09-23 20:47:23.000 266 12512.73 44.48 55311.70 88888.00 2007-09-23 20:47:23.125 266 12512.75 44.58 55311.70 88888.00 2007-09-23 20:47:23.250 266 12512.73 44.65 55311.70 88888.00 2007-09-23 20:47:23.375 266 12512.80 44.62 55311.72 88888.00 2007-09-23 20:47:23.500 266 12512.90 44.58 55311.68 88888.00 2007-09-23 20:47:23.625 266 12512.90 44.52 55311.68 88888.00 2007-09-23 20:47:23.750 266 12512.88 44.45 55311.68 88888.00 2007-09-23 20:47:23.875 266 12512.85 44.48 55311.70 88888.00 2007-09-23 20:47:24.000 266 12512.88 44.52 55311.70 88888.00 2007-09-23 20:47:24.125 266 12512.83 44.50 55311.70 88888.00 2007-09-23 20:47:24.250 266 12512.77 44.45 55311.68 88888.00 2007-09-23 20:47:24.375 266 12512.77 44.50 55311.68 88888.00 2007-09-23 20:47:24.500 266 12512.67 44.48 55311.65 88888.00 2007-09-23 20:47:24.625 266 12512.67 44.50 55311.65 88888.00 2007-09-23 20:47:24.750 266 12512.75 44.48 55311.65 88888.00 2007-09-23 20:47:24.875 266 12512.73 44.48 55311.68 88888.00 2007-09-23 20:47:25.000 266 12512.70 44.45 55311.65 88888.00 2007-09-23 20:47:25.125 266 12512.75 44.45 55311.68 88888.00 2007-09-23 20:47:25.250 266 12512.83 44.45 55311.70 88888.00 2007-09-23 20:47:25.375 266 12512.85 44.48 55311.68 88888.00 2007-09-23 20:47:25.500 266 12512.85 44.45 55311.68 88888.00 2007-09-23 20:47:25.625 266 12512.80 44.45 55311.65 88888.00 2007-09-23 20:47:25.750 266 12512.80 44.42 55311.65 88888.00 2007-09-23 20:47:25.875 266 12512.90 44.48 55311.68 88888.00 2007-09-23 20:47:26.000 266 12512.95 44.50 55311.70 88888.00 2007-09-23 20:47:26.125 266 12512.88 44.45 55311.68 88888.00 2007-09-23 20:47:26.250 266 12512.88 44.48 55311.68 88888.00 2007-09-23 20:47:26.375 266 12512.85 44.50 55311.68 88888.00 2007-09-23 20:47:26.500 266 12512.88 44.45 55311.68 88888.00 2007-09-23 20:47:26.625 266 12512.83 44.40 55311.65 88888.00 2007-09-23 20:47:26.750 266 12512.80 44.40 55311.65 88888.00 2007-09-23 20:47:26.875 266 12512.85 44.40 55311.68 88888.00 2007-09-23 20:47:27.000 266 12512.92 44.45 55311.65 88888.00 2007-09-23 20:47:27.125 266 12512.92 44.40 55311.68 88888.00 2007-09-23 20:47:27.250 266 12512.85 44.35 55311.68 88888.00 2007-09-23 20:47:27.375 266 12512.83 44.38 55311.68 88888.00 2007-09-23 20:47:27.500 266 12512.80 44.38 55311.62 88888.00 2007-09-23 20:47:27.625 266 12512.88 44.38 55311.62 88888.00 2007-09-23 20:47:27.750 266 12512.83 44.40 55311.60 88888.00 2007-09-23 20:47:27.875 266 12512.80 44.38 55311.62 88888.00 2007-09-23 20:47:28.000 266 12512.83 44.38 55311.62 88888.00 2007-09-23 20:47:28.125 266 12512.88 44.40 55311.62 88888.00 2007-09-23 20:47:28.250 266 12512.88 44.35 55311.68 88888.00 2007-09-23 20:47:28.375 266 12512.92 44.35 55311.68 88888.00 2007-09-23 20:47:28.500 266 12513.00 44.40 55311.68 88888.00 2007-09-23 20:47:28.625 266 12513.05 44.38 55311.68 88888.00 2007-09-23 20:47:28.750 266 12513.00 44.33 55311.68 88888.00 2007-09-23 20:47:28.875 266 12512.95 44.33 55311.68 88888.00 2007-09-23 20:47:29.000 266 12512.95 44.33 55311.68 88888.00 2007-09-23 20:47:29.125 266 12512.90 44.38 55311.70 88888.00 2007-09-23 20:47:29.250 266 12512.92 44.38 55311.68 88888.00 2007-09-23 20:47:29.375 266 12512.90 44.35 55311.68 88888.00 2007-09-23 20:47:29.500 266 12512.88 44.35 55311.65 88888.00 2007-09-23 20:47:29.625 266 12512.77 44.38 55311.68 88888.00 2007-09-23 20:47:29.750 266 12512.77 44.40 55311.68 88888.00 2007-09-23 20:47:29.875 266 12512.83 44.40 55311.68 88888.00 2007-09-23 20:47:30.000 266 12512.83 44.38 55311.68 88888.00 2007-09-23 20:47:30.125 266 12512.90 44.38 55311.72 88888.00 2007-09-23 20:47:30.250 266 12512.80 44.35 55311.68 88888.00 2007-09-23 20:47:30.375 266 12512.83 44.35 55311.68 88888.00 2007-09-23 20:47:30.500 266 12512.88 44.33 55311.70 88888.00 2007-09-23 20:47:30.625 266 12512.90 44.33 55311.70 88888.00 2007-09-23 20:47:30.750 266 12512.90 44.38 55311.68 88888.00 2007-09-23 20:47:30.875 266 12512.88 44.33 55311.68 88888.00 2007-09-23 20:47:31.000 266 12512.88 44.35 55311.65 88888.00 2007-09-23 20:47:31.125 266 12512.88 44.35 55311.68 88888.00 2007-09-23 20:47:31.250 266 12512.85 44.33 55311.65 88888.00 2007-09-23 20:47:31.375 266 12512.92 44.35 55311.65 88888.00 2007-09-23 20:47:31.500 266 12512.95 44.30 55311.65 88888.00 2007-09-23 20:47:31.625 266 12512.95 44.27 55311.62 88888.00 2007-09-23 20:47:31.750 266 12512.95 44.30 55311.65 88888.00 2007-09-23 20:47:31.875 266 12512.95 44.27 55311.65 88888.00 2007-09-23 20:47:32.000 266 12512.98 44.33 55311.62 88888.00 2007-09-23 20:47:32.125 266 12512.98 44.35 55311.68 88888.00 2007-09-23 20:47:32.250 266 12512.88 44.25 55311.65 88888.00 2007-09-23 20:47:32.375 266 12512.88 44.25 55311.65 88888.00 2007-09-23 20:47:32.500 266 12512.92 44.27 55311.65 88888.00 2007-09-23 20:47:32.625 266 12512.92 44.33 55311.65 88888.00 2007-09-23 20:47:32.750 266 12512.92 44.30 55311.62 88888.00 2007-09-23 20:47:32.875 266 12512.88 44.30 55311.65 88888.00 2007-09-23 20:47:33.000 266 12512.88 44.30 55311.65 88888.00 2007-09-23 20:47:33.125 266 12512.95 44.27 55311.65 88888.00 2007-09-23 20:47:33.250 266 12512.90 44.20 55311.62 88888.00 2007-09-23 20:47:33.375 266 12512.88 44.23 55311.60 88888.00 2007-09-23 20:47:33.500 266 12512.90 44.35 55311.62 88888.00 2007-09-23 20:47:33.625 266 12512.92 44.33 55311.62 88888.00 2007-09-23 20:47:33.750 266 12512.98 44.30 55311.65 88888.00 2007-09-23 20:47:33.875 266 12512.98 44.35 55311.68 88888.00 2007-09-23 20:47:34.000 266 12512.98 44.35 55311.62 88888.00 2007-09-23 20:47:34.125 266 12513.05 44.35 55311.62 88888.00 2007-09-23 20:47:34.250 266 12513.02 44.30 55311.65 88888.00 2007-09-23 20:47:34.375 266 12512.98 44.27 55311.65 88888.00 2007-09-23 20:47:34.500 266 12513.00 44.33 55311.68 88888.00 2007-09-23 20:47:34.625 266 12513.00 44.30 55311.65 88888.00 2007-09-23 20:47:34.750 266 12513.00 44.25 55311.65 88888.00 2007-09-23 20:47:34.875 266 12513.02 44.27 55311.65 88888.00 2007-09-23 20:47:35.000 266 12513.05 44.27 55311.65 88888.00 2007-09-23 20:47:35.125 266 12513.10 44.27 55311.68 88888.00 2007-09-23 20:47:35.250 266 12513.08 44.25 55311.68 88888.00 2007-09-23 20:47:35.375 266 12513.15 44.27 55311.68 88888.00 2007-09-23 20:47:35.500 266 12513.25 44.33 55311.68 88888.00 2007-09-23 20:47:35.625 266 12513.25 44.30 55311.68 88888.00 2007-09-23 20:47:35.750 266 12513.23 44.27 55311.68 88888.00 2007-09-23 20:47:35.875 266 12513.23 44.35 55311.68 88888.00 2007-09-23 20:47:36.000 266 12513.17 44.35 55311.68 88888.00 2007-09-23 20:47:36.125 266 12513.20 44.23 55311.65 88888.00 2007-09-23 20:47:36.250 266 12513.17 44.17 55311.65 88888.00 2007-09-23 20:47:36.375 266 12513.17 44.20 55311.68 88888.00 2007-09-23 20:47:36.500 266 12513.27 44.23 55311.70 88888.00 2007-09-23 20:47:36.625 266 12513.25 44.27 55311.68 88888.00 2007-09-23 20:47:36.750 266 12513.15 44.27 55311.65 88888.00 2007-09-23 20:47:36.875 266 12513.15 44.25 55311.65 88888.00 2007-09-23 20:47:37.000 266 12513.17 44.23 55311.62 88888.00 2007-09-23 20:47:37.125 266 12513.30 44.25 55311.65 88888.00 2007-09-23 20:47:37.250 266 12513.27 44.23 55311.65 88888.00 2007-09-23 20:47:37.375 266 12513.23 44.20 55311.62 88888.00 2007-09-23 20:47:37.500 266 12513.25 44.17 55311.62 88888.00 2007-09-23 20:47:37.625 266 12513.35 44.25 55311.65 88888.00 2007-09-23 20:47:37.750 266 12513.35 44.27 55311.68 88888.00 2007-09-23 20:47:37.875 266 12513.35 44.23 55311.65 88888.00 2007-09-23 20:47:38.000 266 12513.40 44.17 55311.62 88888.00 2007-09-23 20:47:38.125 266 12513.42 44.12 55311.62 88888.00 2007-09-23 20:47:38.250 266 12513.30 44.05 55311.62 88888.00 2007-09-23 20:47:38.375 266 12513.35 44.08 55311.60 88888.00 2007-09-23 20:47:38.500 266 12513.33 44.08 55311.62 88888.00 2007-09-23 20:47:38.625 266 12513.30 44.08 55311.62 88888.00 2007-09-23 20:47:38.750 266 12513.38 44.08 55311.62 88888.00 2007-09-23 20:47:38.875 266 12513.40 44.10 55311.62 88888.00 2007-09-23 20:47:39.000 266 12513.42 44.10 55311.62 88888.00 2007-09-23 20:47:39.125 266 12513.40 44.10 55311.68 88888.00 2007-09-23 20:47:39.250 266 12513.35 44.02 55311.65 88888.00 2007-09-23 20:47:39.375 266 12513.40 44.02 55311.62 88888.00 2007-09-23 20:47:39.500 266 12513.42 44.00 55311.62 88888.00 2007-09-23 20:47:39.625 266 12513.38 43.92 55311.60 88888.00 2007-09-23 20:47:39.750 266 12513.35 43.95 55311.65 88888.00 2007-09-23 20:47:39.875 266 12513.33 43.95 55311.65 88888.00 2007-09-23 20:47:40.000 266 12513.35 43.95 55311.62 88888.00 2007-09-23 20:47:40.125 266 12513.38 44.00 55311.68 88888.00 2007-09-23 20:47:40.250 266 12513.40 43.98 55311.68 88888.00 2007-09-23 20:47:40.375 266 12513.48 43.98 55311.68 88888.00 2007-09-23 20:47:40.500 266 12513.42 43.90 55311.68 88888.00 2007-09-23 20:47:40.625 266 12513.42 43.88 55311.68 88888.00 2007-09-23 20:47:40.750 266 12513.42 43.83 55311.68 88888.00 2007-09-23 20:47:40.875 266 12513.40 43.77 55311.65 88888.00 2007-09-23 20:47:41.000 266 12513.42 43.85 55311.68 88888.00 2007-09-23 20:47:41.125 266 12513.45 43.88 55311.72 88888.00 2007-09-23 20:47:41.250 266 12513.48 43.85 55311.70 88888.00 2007-09-23 20:47:41.375 266 12513.52 43.83 55311.68 88888.00 2007-09-23 20:47:41.500 266 12513.55 43.75 55311.65 88888.00 2007-09-23 20:47:41.625 266 12513.55 43.77 55311.68 88888.00 2007-09-23 20:47:41.750 266 12513.52 43.80 55311.72 88888.00 2007-09-23 20:47:41.875 266 12513.55 43.75 55311.70 88888.00 2007-09-23 20:47:42.000 266 12513.62 43.67 55311.68 88888.00 2007-09-23 20:47:42.125 266 12513.67 43.65 55311.68 88888.00 2007-09-23 20:47:42.250 266 12513.70 43.65 55311.72 88888.00 2007-09-23 20:47:42.375 266 12513.70 43.67 55311.75 88888.00 2007-09-23 20:47:42.500 266 12513.60 43.67 55311.72 88888.00 2007-09-23 20:47:42.625 266 12513.55 43.65 55311.70 88888.00 2007-09-23 20:47:42.750 266 12513.52 43.62 55311.68 88888.00 2007-09-23 20:47:42.875 266 12513.48 43.58 55311.72 88888.00 2007-09-23 20:47:43.000 266 12513.42 43.55 55311.70 88888.00 2007-09-23 20:47:43.125 266 12513.48 43.52 55311.72 88888.00 2007-09-23 20:47:43.250 266 12513.50 43.48 55311.72 88888.00 2007-09-23 20:47:43.375 266 12513.58 43.42 55311.70 88888.00 2007-09-23 20:47:43.500 266 12513.62 43.42 55311.68 88888.00 2007-09-23 20:47:43.625 266 12513.58 43.45 55311.68 88888.00 2007-09-23 20:47:43.750 266 12513.52 43.45 55311.70 88888.00 2007-09-23 20:47:43.875 266 12513.52 43.45 55311.70 88888.00 2007-09-23 20:47:44.000 266 12513.48 43.40 55311.70 88888.00 2007-09-23 20:47:44.125 266 12513.48 43.38 55311.72 88888.00 2007-09-23 20:47:44.250 266 12513.48 43.30 55311.72 88888.00 2007-09-23 20:47:44.375 266 12513.50 43.30 55311.75 88888.00 2007-09-23 20:47:44.500 266 12513.50 43.27 55311.75 88888.00 2007-09-23 20:47:44.625 266 12513.55 43.35 55311.75 88888.00 2007-09-23 20:47:44.750 266 12513.58 43.38 55311.78 88888.00 2007-09-23 20:47:44.875 266 12513.55 43.30 55311.75 88888.00 2007-09-23 20:47:45.000 266 12513.52 43.23 55311.72 88888.00 2007-09-23 20:47:45.125 266 12513.55 43.20 55311.72 88888.00 2007-09-23 20:47:45.250 266 12513.60 43.20 55311.75 88888.00 2007-09-23 20:47:45.375 266 12513.62 43.17 55311.75 88888.00 2007-09-23 20:47:45.500 266 12513.58 43.10 55311.72 88888.00 2007-09-23 20:47:45.625 266 12513.58 43.10 55311.70 88888.00 2007-09-23 20:47:45.750 266 12513.58 43.15 55311.72 88888.00 2007-09-23 20:47:45.875 266 12513.55 43.10 55311.70 88888.00 2007-09-23 20:47:46.000 266 12513.52 43.00 55311.68 88888.00 2007-09-23 20:47:46.125 266 12513.55 42.98 55311.72 88888.00 2007-09-23 20:47:46.250 266 12513.58 42.98 55311.78 88888.00 2007-09-23 20:47:46.375 266 12513.60 43.00 55311.75 88888.00 2007-09-23 20:47:46.500 266 12513.55 42.98 55311.70 88888.00 2007-09-23 20:47:46.625 266 12513.55 42.90 55311.72 88888.00 2007-09-23 20:47:46.750 266 12513.60 42.92 55311.72 88888.00 2007-09-23 20:47:46.875 266 12513.65 42.90 55311.75 88888.00 2007-09-23 20:47:47.000 266 12513.62 42.88 55311.70 88888.00 2007-09-23 20:47:47.125 266 12513.60 42.88 55311.72 88888.00 2007-09-23 20:47:47.250 266 12513.48 42.77 55311.72 88888.00 2007-09-23 20:47:47.375 266 12513.48 42.77 55311.72 88888.00 2007-09-23 20:47:47.500 266 12513.50 42.77 55311.72 88888.00 2007-09-23 20:47:47.625 266 12513.55 42.80 55311.75 88888.00 2007-09-23 20:47:47.750 266 12513.62 42.83 55311.75 88888.00 2007-09-23 20:47:47.875 266 12513.62 42.80 55311.75 88888.00 2007-09-23 20:47:48.000 266 12513.60 42.80 55311.72 88888.00 2007-09-23 20:47:48.125 266 12513.62 42.77 55311.72 88888.00 2007-09-23 20:47:48.250 266 12513.62 42.65 55311.70 88888.00 2007-09-23 20:47:48.375 266 12513.65 42.62 55311.70 88888.00 2007-09-23 20:47:48.500 266 12513.65 42.65 55311.72 88888.00 2007-09-23 20:47:48.625 266 12513.60 42.65 55311.75 88888.00 2007-09-23 20:47:48.750 266 12513.60 42.62 55311.75 88888.00 2007-09-23 20:47:48.875 266 12513.65 42.65 55311.72 88888.00 2007-09-23 20:47:49.000 266 12513.67 42.62 55311.72 88888.00 2007-09-23 20:47:49.125 266 12513.67 42.58 55311.75 88888.00 2007-09-23 20:47:49.250 266 12513.65 42.52 55311.78 88888.00 2007-09-23 20:47:49.375 266 12513.67 42.55 55311.78 88888.00 2007-09-23 20:47:49.500 266 12513.70 42.52 55311.78 88888.00 2007-09-23 20:47:49.625 266 12513.70 42.52 55311.78 88888.00 2007-09-23 20:47:49.750 266 12513.75 42.58 55311.78 88888.00 2007-09-23 20:47:49.875 266 12513.83 42.58 55311.78 88888.00 2007-09-23 20:47:50.000 266 12513.83 42.55 55311.80 88888.00 2007-09-23 20:47:50.125 266 12513.85 42.55 55311.78 88888.00 2007-09-23 20:47:50.250 266 12513.75 42.55 55311.75 88888.00 2007-09-23 20:47:50.375 266 12513.75 42.50 55311.70 88888.00 2007-09-23 20:47:50.500 266 12513.80 42.42 55311.70 88888.00 2007-09-23 20:47:50.625 266 12513.83 42.42 55311.70 88888.00 2007-09-23 20:47:50.750 266 12513.80 42.42 55311.70 88888.00 2007-09-23 20:47:50.875 266 12513.80 42.40 55311.72 88888.00 2007-09-23 20:47:51.000 266 12513.83 42.42 55311.72 88888.00 2007-09-23 20:47:51.125 266 12513.80 42.45 55311.78 88888.00 2007-09-23 20:47:51.250 266 12513.73 42.42 55311.78 88888.00 2007-09-23 20:47:51.375 266 12513.80 42.42 55311.75 88888.00 2007-09-23 20:47:51.500 266 12513.77 42.42 55311.75 88888.00 2007-09-23 20:47:51.625 266 12513.73 42.40 55311.72 88888.00 2007-09-23 20:47:51.750 266 12513.75 42.38 55311.72 88888.00 2007-09-23 20:47:51.875 266 12513.83 42.40 55311.72 88888.00 2007-09-23 20:47:52.000 266 12513.85 42.35 55311.75 88888.00 2007-09-23 20:47:52.125 266 12513.85 42.38 55311.72 88888.00 2007-09-23 20:47:52.250 266 12513.80 42.35 55311.72 88888.00 2007-09-23 20:47:52.375 266 12513.88 42.38 55311.78 88888.00 2007-09-23 20:47:52.500 266 12513.95 42.40 55311.82 88888.00 2007-09-23 20:47:52.625 266 12513.92 42.40 55311.78 88888.00 2007-09-23 20:47:52.750 266 12513.88 42.38 55311.75 88888.00 2007-09-23 20:47:52.875 266 12513.83 42.30 55311.68 88888.00 2007-09-23 20:47:53.000 266 12513.83 42.27 55311.68 88888.00 2007-09-23 20:47:53.125 266 12513.77 42.25 55311.70 88888.00 2007-09-23 20:47:53.250 266 12513.77 42.25 55311.72 88888.00 2007-09-23 20:47:53.375 266 12513.85 42.25 55311.70 88888.00 2007-09-23 20:47:53.500 266 12513.88 42.27 55311.72 88888.00 2007-09-23 20:47:53.625 266 12513.90 42.30 55311.72 88888.00 2007-09-23 20:47:53.750 266 12513.83 42.30 55311.72 88888.00 2007-09-23 20:47:53.875 266 12513.77 42.27 55311.70 88888.00 2007-09-23 20:47:54.000 266 12513.85 42.27 55311.68 88888.00 2007-09-23 20:47:54.125 266 12513.88 42.30 55311.70 88888.00 2007-09-23 20:47:54.250 266 12513.80 42.27 55311.70 88888.00 2007-09-23 20:47:54.375 266 12513.85 42.27 55311.70 88888.00 2007-09-23 20:47:54.500 266 12513.95 42.30 55311.70 88888.00 2007-09-23 20:47:54.625 266 12513.98 42.33 55311.70 88888.00 2007-09-23 20:47:54.750 266 12513.92 42.33 55311.65 88888.00 2007-09-23 20:47:54.875 266 12513.88 42.27 55311.65 88888.00 2007-09-23 20:47:55.000 266 12513.80 42.27 55311.68 88888.00 2007-09-23 20:47:55.125 266 12513.83 42.27 55311.68 88888.00 2007-09-23 20:47:55.250 266 12513.77 42.33 55311.70 88888.00 2007-09-23 20:47:55.375 266 12513.85 42.38 55311.68 88888.00 2007-09-23 20:47:55.500 266 12513.90 42.30 55311.68 88888.00 2007-09-23 20:47:55.625 266 12513.85 42.30 55311.65 88888.00 2007-09-23 20:47:55.750 266 12513.83 42.33 55311.65 88888.00 2007-09-23 20:47:55.875 266 12513.92 42.35 55311.65 88888.00 2007-09-23 20:47:56.000 266 12513.88 42.35 55311.62 88888.00 2007-09-23 20:47:56.125 266 12513.88 42.40 55311.65 88888.00 2007-09-23 20:47:56.250 266 12513.85 42.38 55311.68 88888.00 2007-09-23 20:47:56.375 266 12513.88 42.40 55311.62 88888.00 2007-09-23 20:47:56.500 266 12513.77 42.33 55311.57 88888.00 2007-09-23 20:47:56.625 266 12513.75 42.33 55311.60 88888.00 2007-09-23 20:47:56.750 266 12513.80 42.35 55311.62 88888.00 2007-09-23 20:47:56.875 266 12513.88 42.38 55311.60 88888.00 2007-09-23 20:47:57.000 266 12513.90 42.35 55311.62 88888.00 2007-09-23 20:47:57.125 266 12513.85 42.33 55311.62 88888.00 2007-09-23 20:47:57.250 266 12513.77 42.27 55311.65 88888.00 2007-09-23 20:47:57.375 266 12513.90 42.33 55311.65 88888.00 2007-09-23 20:47:57.500 266 12513.90 42.33 55311.62 88888.00 2007-09-23 20:47:57.625 266 12513.90 42.33 55311.60 88888.00 2007-09-23 20:47:57.750 266 12513.85 42.30 55311.62 88888.00 2007-09-23 20:47:57.875 266 12513.85 42.33 55311.62 88888.00 2007-09-23 20:47:58.000 266 12513.88 42.38 55311.62 88888.00 2007-09-23 20:47:58.125 266 12513.80 42.33 55311.62 88888.00 2007-09-23 20:47:58.250 266 12513.73 42.30 55311.60 88888.00 2007-09-23 20:47:58.375 266 12513.67 42.35 55311.60 88888.00 2007-09-23 20:47:58.500 266 12513.67 42.38 55311.62 88888.00 2007-09-23 20:47:58.625 266 12513.70 42.38 55311.60 88888.00 2007-09-23 20:47:58.750 266 12513.77 42.38 55311.62 88888.00 2007-09-23 20:47:58.875 266 12513.80 42.40 55311.62 88888.00 2007-09-23 20:47:59.000 266 12513.75 42.38 55311.60 88888.00 2007-09-23 20:47:59.125 266 12513.75 42.38 55311.62 88888.00 2007-09-23 20:47:59.250 266 12513.77 42.38 55311.65 88888.00 2007-09-23 20:47:59.375 266 12513.77 42.35 55311.62 88888.00 2007-09-23 20:47:59.500 266 12513.77 42.38 55311.62 88888.00 2007-09-23 20:47:59.625 266 12513.75 42.40 55311.62 88888.00 2007-09-23 20:47:59.750 266 12513.65 42.40 55311.62 88888.00 2007-09-23 20:47:59.875 266 12513.60 42.40 55311.65 88888.00 2007-09-23 20:48:00.000 266 12513.65 42.45 55311.62 88888.00 2007-09-23 20:48:00.125 266 12513.70 42.45 55311.60 88888.00 2007-09-23 20:48:00.250 266 12513.73 42.42 55311.62 88888.00 2007-09-23 20:48:00.375 266 12513.73 42.42 55311.65 88888.00 2007-09-23 20:48:00.500 266 12513.65 42.42 55311.65 88888.00 2007-09-23 20:48:00.625 266 12513.52 42.40 55311.60 88888.00 2007-09-23 20:48:00.750 266 12513.52 42.48 55311.57 88888.00 2007-09-23 20:48:00.875 266 12513.58 42.45 55311.60 88888.00 2007-09-23 20:48:01.000 266 12513.62 42.50 55311.62 88888.00 2007-09-23 20:48:01.125 266 12513.58 42.45 55311.55 88888.00 2007-09-23 20:48:01.250 266 12513.50 42.42 55311.57 88888.00 2007-09-23 20:48:01.375 266 12513.58 42.42 55311.57 88888.00 2007-09-23 20:48:01.500 266 12513.55 42.48 55311.60 88888.00 2007-09-23 20:48:01.625 266 12513.58 42.52 55311.60 88888.00 2007-09-23 20:48:01.750 266 12513.60 42.50 55311.57 88888.00 2007-09-23 20:48:01.875 266 12513.50 42.45 55311.55 88888.00 2007-09-23 20:48:02.000 266 12513.48 42.40 55311.57 88888.00 2007-09-23 20:48:02.125 266 12513.40 42.40 55311.60 88888.00 2007-09-23 20:48:02.250 266 12513.27 42.35 55311.60 88888.00 2007-09-23 20:48:02.375 266 12513.35 42.42 55311.60 88888.00 2007-09-23 20:48:02.500 266 12513.45 42.50 55311.60 88888.00 2007-09-23 20:48:02.625 266 12513.52 42.48 55311.57 88888.00 2007-09-23 20:48:02.750 266 12513.48 42.45 55311.55 88888.00 2007-09-23 20:48:02.875 266 12513.42 42.45 55311.60 88888.00 2007-09-23 20:48:03.000 266 12513.40 42.50 55311.57 88888.00 2007-09-23 20:48:03.125 266 12513.30 42.48 55311.60 88888.00 2007-09-23 20:48:03.250 266 12513.20 42.42 55311.60 88888.00 2007-09-23 20:48:03.375 266 12513.23 42.48 55311.60 88888.00 2007-09-23 20:48:03.500 266 12513.20 42.52 55311.65 88888.00 2007-09-23 20:48:03.625 266 12513.17 42.58 55311.65 88888.00 2007-09-23 20:48:03.750 266 12513.15 42.55 55311.62 88888.00 2007-09-23 20:48:03.875 266 12513.08 42.45 55311.60 88888.00 2007-09-23 20:48:04.000 266 12513.10 42.50 55311.62 88888.00 2007-09-23 20:48:04.125 266 12513.17 42.55 55311.68 88888.00 2007-09-23 20:48:04.250 266 12513.12 42.55 55311.68 88888.00 2007-09-23 20:48:04.375 266 12513.15 42.52 55311.62 88888.00 2007-09-23 20:48:04.500 266 12513.10 42.45 55311.62 88888.00 2007-09-23 20:48:04.625 266 12513.02 42.45 55311.62 88888.00 2007-09-23 20:48:04.750 266 12513.05 42.50 55311.65 88888.00 2007-09-23 20:48:04.875 266 12513.08 42.50 55311.68 88888.00 2007-09-23 20:48:05.000 266 12513.05 42.48 55311.68 88888.00 2007-09-23 20:48:05.125 266 12513.02 42.48 55311.70 88888.00 2007-09-23 20:48:05.250 266 12512.98 42.52 55311.72 88888.00 2007-09-23 20:48:05.375 266 12512.98 42.52 55311.72 88888.00 2007-09-23 20:48:05.500 266 12512.85 42.50 55311.70 88888.00 2007-09-23 20:48:05.625 266 12512.85 42.55 55311.72 88888.00 2007-09-23 20:48:05.750 266 12512.90 42.52 55311.72 88888.00 2007-09-23 20:48:05.875 266 12512.98 42.52 55311.72 88888.00 2007-09-23 20:48:06.000 266 12512.95 42.45 55311.70 88888.00 2007-09-23 20:48:06.125 266 12512.85 42.42 55311.70 88888.00 2007-09-23 20:48:06.250 266 12512.80 42.40 55311.70 88888.00 2007-09-23 20:48:06.375 266 12512.83 42.45 55311.70 88888.00 2007-09-23 20:48:06.500 266 12512.80 42.45 55311.72 88888.00 2007-09-23 20:48:06.625 266 12512.80 42.42 55311.75 88888.00 2007-09-23 20:48:06.750 266 12512.77 42.50 55311.80 88888.00 2007-09-23 20:48:06.875 266 12512.75 42.52 55311.78 88888.00 2007-09-23 20:48:07.000 266 12512.75 42.48 55311.75 88888.00 2007-09-23 20:48:07.125 266 12512.67 42.45 55311.75 88888.00 2007-09-23 20:48:07.250 266 12512.55 42.40 55311.70 88888.00 2007-09-23 20:48:07.375 266 12512.58 42.40 55311.68 88888.00 2007-09-23 20:48:07.500 266 12512.62 42.42 55311.70 88888.00 2007-09-23 20:48:07.625 266 12512.67 42.42 55311.75 88888.00 2007-09-23 20:48:07.750 266 12512.62 42.42 55311.75 88888.00 2007-09-23 20:48:07.875 266 12512.55 42.42 55311.75 88888.00 2007-09-23 20:48:08.000 266 12512.48 42.38 55311.72 88888.00 2007-09-23 20:48:08.125 266 12512.48 42.38 55311.75 88888.00 2007-09-23 20:48:08.250 266 12512.38 42.35 55311.78 88888.00 2007-09-23 20:48:08.375 266 12512.40 42.33 55311.78 88888.00 2007-09-23 20:48:08.500 266 12512.35 42.33 55311.78 88888.00 2007-09-23 20:48:08.625 266 12512.33 42.33 55311.75 88888.00 2007-09-23 20:48:08.750 266 12512.38 42.38 55311.75 88888.00 2007-09-23 20:48:08.875 266 12512.38 42.38 55311.75 88888.00 2007-09-23 20:48:09.000 266 12512.33 42.33 55311.70 88888.00 2007-09-23 20:48:09.125 266 12512.27 42.30 55311.72 88888.00 2007-09-23 20:48:09.250 266 12512.20 42.33 55311.75 88888.00 2007-09-23 20:48:09.375 266 12512.25 42.38 55311.75 88888.00 2007-09-23 20:48:09.500 266 12512.23 42.33 55311.75 88888.00 2007-09-23 20:48:09.625 266 12512.15 42.25 55311.72 88888.00 2007-09-23 20:48:09.750 266 12512.12 42.27 55311.70 88888.00 2007-09-23 20:48:09.875 266 12512.12 42.30 55311.75 88888.00 2007-09-23 20:48:10.000 266 12512.17 42.25 55311.72 88888.00 2007-09-23 20:48:10.125 266 12512.15 42.23 55311.78 88888.00 2007-09-23 20:48:10.250 266 12512.05 42.25 55311.80 88888.00 2007-09-23 20:48:10.375 266 12512.00 42.27 55311.78 88888.00 2007-09-23 20:48:10.500 266 12512.02 42.27 55311.78 88888.00 2007-09-23 20:48:10.625 266 12512.02 42.20 55311.80 88888.00 2007-09-23 20:48:10.750 266 12511.95 42.15 55311.75 88888.00 2007-09-23 20:48:10.875 266 12511.95 42.17 55311.78 88888.00 2007-09-23 20:48:11.000 266 12512.00 42.20 55311.78 88888.00 2007-09-23 20:48:11.125 266 12511.98 42.15 55311.80 88888.00 2007-09-23 20:48:11.250 266 12511.90 42.17 55311.82 88888.00 2007-09-23 20:48:11.375 266 12511.95 42.20 55311.82 88888.00 2007-09-23 20:48:11.500 266 12511.98 42.12 55311.82 88888.00 2007-09-23 20:48:11.625 266 12511.85 42.08 55311.80 88888.00 2007-09-23 20:48:11.750 266 12511.75 42.08 55311.82 88888.00 2007-09-23 20:48:11.875 266 12511.73 42.08 55311.85 88888.00 2007-09-23 20:48:12.000 266 12511.75 42.05 55311.80 88888.00 2007-09-23 20:48:12.125 266 12511.67 42.00 55311.80 88888.00 2007-09-23 20:48:12.250 266 12511.65 42.02 55311.80 88888.00 2007-09-23 20:48:12.375 266 12511.73 42.05 55311.82 88888.00 2007-09-23 20:48:12.500 266 12511.73 42.05 55311.85 88888.00 2007-09-23 20:48:12.625 266 12511.67 42.02 55311.85 88888.00 2007-09-23 20:48:12.750 266 12511.73 42.00 55311.85 88888.00 2007-09-23 20:48:12.875 266 12511.80 42.05 55311.85 88888.00 2007-09-23 20:48:13.000 266 12511.80 42.02 55311.85 88888.00 2007-09-23 20:48:13.125 266 12511.70 41.95 55311.82 88888.00 2007-09-23 20:48:13.250 266 12511.73 41.95 55311.85 88888.00 2007-09-23 20:48:13.375 266 12511.83 42.02 55311.85 88888.00 2007-09-23 20:48:13.500 266 12511.88 42.00 55311.85 88888.00 2007-09-23 20:48:13.625 266 12511.85 42.05 55311.85 88888.00 2007-09-23 20:48:13.750 266 12511.75 42.02 55311.82 88888.00 2007-09-23 20:48:13.875 266 12511.67 41.95 55311.80 88888.00 2007-09-23 20:48:14.000 266 12511.62 41.95 55311.80 88888.00 2007-09-23 20:48:14.125 266 12511.65 41.98 55311.80 88888.00 2007-09-23 20:48:14.250 266 12511.62 41.92 55311.80 88888.00 2007-09-23 20:48:14.375 266 12511.62 41.92 55311.80 88888.00 2007-09-23 20:48:14.500 266 12511.60 41.95 55311.82 88888.00 2007-09-23 20:48:14.625 266 12511.58 41.92 55311.85 88888.00 2007-09-23 20:48:14.750 266 12511.60 41.92 55311.88 88888.00 2007-09-23 20:48:14.875 266 12511.62 41.90 55311.85 88888.00 2007-09-23 20:48:15.000 266 12511.62 41.95 55311.82 88888.00 2007-09-23 20:48:15.125 266 12511.67 41.95 55311.85 88888.00 2007-09-23 20:48:15.250 266 12511.73 41.88 55311.82 88888.00 2007-09-23 20:48:15.375 266 12511.83 41.92 55311.85 88888.00 2007-09-23 20:48:15.500 266 12511.85 42.00 55311.82 88888.00 2007-09-23 20:48:15.625 266 12511.85 42.00 55311.85 88888.00 2007-09-23 20:48:15.750 266 12511.85 41.98 55311.80 88888.00 2007-09-23 20:48:15.875 266 12511.90 41.95 55311.78 88888.00 2007-09-23 20:48:16.000 266 12511.95 41.98 55311.78 88888.00 2007-09-23 20:48:16.125 266 12511.98 41.98 55311.80 88888.00 2007-09-23 20:48:16.250 266 12511.80 41.92 55311.78 88888.00 2007-09-23 20:48:16.375 266 12511.85 41.92 55311.75 88888.00 2007-09-23 20:48:16.500 266 12511.83 41.98 55311.70 88888.00 2007-09-23 20:48:16.625 266 12511.90 42.00 55311.70 88888.00 2007-09-23 20:48:16.750 266 12512.00 42.02 55311.70 88888.00 2007-09-23 20:48:16.875 266 12512.10 42.00 55311.72 88888.00 2007-09-23 20:48:17.000 266 12512.15 42.00 55311.70 88888.00 2007-09-23 20:48:17.125 266 12512.12 41.98 55311.70 88888.00 2007-09-23 20:48:17.250 266 12512.08 41.95 55311.70 88888.00 2007-09-23 20:48:17.375 266 12512.10 41.98 55311.68 88888.00 2007-09-23 20:48:17.500 266 12512.15 41.95 55311.65 88888.00 2007-09-23 20:48:17.625 266 12512.17 41.92 55311.65 88888.00 2007-09-23 20:48:17.750 266 12512.23 42.02 55311.65 88888.00 2007-09-23 20:48:17.875 266 12512.23 42.05 55311.68 88888.00 2007-09-23 20:48:18.000 266 12512.23 42.02 55311.62 88888.00 2007-09-23 20:48:18.125 266 12512.30 42.00 55311.62 88888.00 2007-09-23 20:48:18.250 266 12512.30 42.05 55311.65 88888.00 2007-09-23 20:48:18.375 266 12512.33 42.10 55311.65 88888.00 2007-09-23 20:48:18.500 266 12512.35 42.08 55311.62 88888.00 2007-09-23 20:48:18.625 266 12512.38 42.05 55311.62 88888.00 2007-09-23 20:48:18.750 266 12512.38 42.02 55311.60 88888.00 2007-09-23 20:48:18.875 266 12512.38 42.05 55311.60 88888.00 2007-09-23 20:48:19.000 266 12512.45 42.05 55311.55 88888.00 2007-09-23 20:48:19.125 266 12512.58 42.02 55311.57 88888.00 2007-09-23 20:48:19.250 266 12512.58 42.02 55311.57 88888.00 2007-09-23 20:48:19.375 266 12512.65 42.05 55311.55 88888.00 2007-09-23 20:48:19.500 266 12512.67 42.12 55311.57 88888.00 2007-09-23 20:48:19.625 266 12512.70 42.15 55311.57 88888.00 2007-09-23 20:48:19.750 266 12512.65 42.12 55311.55 88888.00 2007-09-23 20:48:19.875 266 12512.73 42.12 55311.55 88888.00 2007-09-23 20:48:20.000 266 12512.75 42.12 55311.57 88888.00 2007-09-23 20:48:20.125 266 12512.77 42.17 55311.55 88888.00 2007-09-23 20:48:20.250 266 12512.83 42.23 55311.50 88888.00 2007-09-23 20:48:20.375 266 12512.90 42.23 55311.50 88888.00 2007-09-23 20:48:20.500 266 12512.92 42.20 55311.47 88888.00 2007-09-23 20:48:20.625 266 12513.02 42.20 55311.45 88888.00 2007-09-23 20:48:20.750 266 12513.08 42.20 55311.47 88888.00 2007-09-23 20:48:20.875 266 12513.08 42.20 55311.47 88888.00 2007-09-23 20:48:21.000 266 12513.17 42.17 55311.43 88888.00 2007-09-23 20:48:21.125 266 12513.25 42.23 55311.45 88888.00 2007-09-23 20:48:21.250 266 12513.33 42.30 55311.45 88888.00 2007-09-23 20:48:21.375 266 12513.40 42.30 55311.43 88888.00 2007-09-23 20:48:21.500 266 12513.38 42.27 55311.40 88888.00 2007-09-23 20:48:21.625 266 12513.42 42.25 55311.38 88888.00 2007-09-23 20:48:21.750 266 12513.40 42.25 55311.38 88888.00 2007-09-23 20:48:21.875 266 12513.40 42.33 55311.38 88888.00 2007-09-23 20:48:22.000 266 12513.45 42.33 55311.35 88888.00 2007-09-23 20:48:22.125 266 12513.48 42.35 55311.38 88888.00 2007-09-23 20:48:22.250 266 12513.52 42.40 55311.40 88888.00 2007-09-23 20:48:22.375 266 12513.52 42.40 55311.40 88888.00 2007-09-23 20:48:22.500 266 12513.58 42.42 55311.40 88888.00 2007-09-23 20:48:22.625 266 12513.70 42.40 55311.38 88888.00 2007-09-23 20:48:22.750 266 12513.77 42.42 55311.35 88888.00 2007-09-23 20:48:22.875 266 12513.83 42.45 55311.35 88888.00 2007-09-23 20:48:23.000 266 12513.85 42.38 55311.30 88888.00 2007-09-23 20:48:23.125 266 12513.88 42.40 55311.30 88888.00 2007-09-23 20:48:23.250 266 12513.90 42.50 55311.32 88888.00 2007-09-23 20:48:23.375 266 12513.95 42.52 55311.32 88888.00 2007-09-23 20:48:23.500 266 12513.95 42.50 55311.30 88888.00 2007-09-23 20:48:23.625 266 12513.98 42.48 55311.30 88888.00 2007-09-23 20:48:23.750 266 12513.98 42.45 55311.28 88888.00 2007-09-23 20:48:23.875 266 12514.08 42.52 55311.28 88888.00 2007-09-23 20:48:24.000 266 12514.17 42.55 55311.28 88888.00 2007-09-23 20:48:24.125 266 12514.27 42.58 55311.30 88888.00 2007-09-23 20:48:24.250 266 12514.33 42.58 55311.25 88888.00 2007-09-23 20:48:24.375 266 12514.33 42.52 55311.22 88888.00 2007-09-23 20:48:24.500 266 12514.38 42.58 55311.22 88888.00 2007-09-23 20:48:24.625 266 12514.42 42.58 55311.20 88888.00 2007-09-23 20:48:24.750 266 12514.42 42.55 55311.18 88888.00 2007-09-23 20:48:24.875 266 12514.42 42.58 55311.15 88888.00 2007-09-23 20:48:25.000 266 12514.42 42.60 55311.20 88888.00 2007-09-23 20:48:25.125 266 12514.40 42.58 55311.18 88888.00 2007-09-23 20:48:25.250 266 12514.42 42.55 55311.15 88888.00 2007-09-23 20:48:25.375 266 12514.55 42.60 55311.18 88888.00 2007-09-23 20:48:25.500 266 12514.73 42.77 55311.20 88888.00 2007-09-23 20:48:25.625 266 12514.80 42.80 55311.20 88888.00 2007-09-23 20:48:25.750 266 12514.73 42.75 55311.15 88888.00 2007-09-23 20:48:25.875 266 12514.73 42.70 55311.12 88888.00 2007-09-23 20:48:26.000 266 12514.80 42.70 55311.12 88888.00 2007-09-23 20:48:26.125 266 12514.83 42.73 55311.12 88888.00 2007-09-23 20:48:26.250 266 12514.88 42.75 55311.12 88888.00 2007-09-23 20:48:26.375 266 12514.92 42.73 55311.12 88888.00 2007-09-23 20:48:26.500 266 12514.90 42.67 55311.12 88888.00 2007-09-23 20:48:26.625 266 12514.95 42.75 55311.12 88888.00 2007-09-23 20:48:26.750 266 12515.00 42.90 55311.12 88888.00 2007-09-23 20:48:26.875 266 12514.95 42.85 55311.10 88888.00 2007-09-23 20:48:27.000 266 12514.95 42.77 55311.10 88888.00 2007-09-23 20:48:27.125 266 12515.02 42.83 55311.12 88888.00 2007-09-23 20:48:27.250 266 12515.00 42.80 55311.07 88888.00 2007-09-23 20:48:27.375 266 12515.05 42.80 55311.07 88888.00 2007-09-23 20:48:27.500 266 12515.05 42.80 55311.07 88888.00 2007-09-23 20:48:27.625 266 12515.10 42.88 55311.10 88888.00 2007-09-23 20:48:27.750 266 12515.10 42.90 55311.10 88888.00 2007-09-23 20:48:27.875 266 12515.10 42.92 55311.07 88888.00 2007-09-23 20:48:28.000 266 12515.12 42.88 55311.00 88888.00 2007-09-23 20:48:28.125 266 12515.23 42.92 55311.03 88888.00 2007-09-23 20:48:28.250 266 12515.27 42.95 55311.07 88888.00 2007-09-23 20:48:28.375 266 12515.30 42.92 55311.03 88888.00 2007-09-23 20:48:28.500 266 12515.30 42.90 55311.00 88888.00 2007-09-23 20:48:28.625 266 12515.30 42.85 55310.97 88888.00 2007-09-23 20:48:28.750 266 12515.33 42.90 55310.97 88888.00 2007-09-23 20:48:28.875 266 12515.48 42.90 55310.97 88888.00 2007-09-23 20:48:29.000 266 12515.45 42.88 55310.93 88888.00 2007-09-23 20:48:29.125 266 12515.45 42.88 55310.90 88888.00 2007-09-23 20:48:29.250 266 12515.48 42.90 55310.93 88888.00 2007-09-23 20:48:29.375 266 12515.48 42.95 55310.93 88888.00 2007-09-23 20:48:29.500 266 12515.48 42.98 55310.95 88888.00 2007-09-23 20:48:29.625 266 12515.48 42.92 55310.95 88888.00 2007-09-23 20:48:29.750 266 12515.45 42.98 55310.95 88888.00 2007-09-23 20:48:29.875 266 12515.48 43.02 55310.90 88888.00 2007-09-23 20:48:30.000 266 12515.55 42.92 55310.85 88888.00 2007-09-23 20:48:30.125 266 12515.58 42.92 55310.88 88888.00 2007-09-23 20:48:30.250 266 12515.52 42.95 55310.85 88888.00 2007-09-23 20:48:30.375 266 12515.52 42.88 55310.82 88888.00 2007-09-23 20:48:30.500 266 12515.60 42.90 55310.85 88888.00 2007-09-23 20:48:30.625 266 12515.60 42.90 55310.88 88888.00 2007-09-23 20:48:30.750 266 12515.55 42.92 55310.88 88888.00 2007-09-23 20:48:30.875 266 12515.55 42.98 55310.90 88888.00 2007-09-23 20:48:31.000 266 12515.58 43.02 55310.88 88888.00 2007-09-23 20:48:31.125 266 12515.52 43.00 55310.88 88888.00 2007-09-23 20:48:31.250 266 12515.55 43.00 55310.90 88888.00 2007-09-23 20:48:31.375 266 12515.65 43.02 55310.90 88888.00 2007-09-23 20:48:31.500 266 12515.73 43.00 55310.93 88888.00 2007-09-23 20:48:31.625 266 12515.70 42.98 55310.88 88888.00 2007-09-23 20:48:31.750 266 12515.70 42.98 55310.88 88888.00 2007-09-23 20:48:31.875 266 12515.70 43.02 55310.88 88888.00 2007-09-23 20:48:32.000 266 12515.67 43.05 55310.90 88888.00 2007-09-23 20:48:32.125 266 12515.73 43.08 55310.90 88888.00 2007-09-23 20:48:32.250 266 12515.70 42.98 55310.88 88888.00 2007-09-23 20:48:32.375 266 12515.73 43.00 55310.85 88888.00 2007-09-23 20:48:32.500 266 12515.75 43.00 55310.88 88888.00 2007-09-23 20:48:32.625 266 12515.77 43.02 55310.90 88888.00 2007-09-23 20:48:32.750 266 12515.67 42.98 55310.85 88888.00 2007-09-23 20:48:32.875 266 12515.65 43.00 55310.88 88888.00 2007-09-23 20:48:33.000 266 12515.70 43.10 55310.88 88888.00 2007-09-23 20:48:33.125 266 12515.65 43.05 55310.90 88888.00 2007-09-23 20:48:33.250 266 12515.58 42.95 55310.90 88888.00 2007-09-23 20:48:33.375 266 12515.62 43.02 55310.90 88888.00 2007-09-23 20:48:33.500 266 12515.58 43.05 55310.88 88888.00 2007-09-23 20:48:33.625 266 12515.55 43.05 55310.88 88888.00 2007-09-23 20:48:33.750 266 12515.55 43.05 55310.90 88888.00 2007-09-23 20:48:33.875 266 12515.62 43.02 55310.95 88888.00 2007-09-23 20:48:34.000 266 12515.65 43.00 55310.93 88888.00 2007-09-23 20:48:34.125 266 12515.70 43.08 55310.95 88888.00 2007-09-23 20:48:34.250 266 12515.70 43.05 55310.95 88888.00 2007-09-23 20:48:34.375 266 12515.73 43.08 55310.90 88888.00 2007-09-23 20:48:34.500 266 12515.73 43.02 55310.88 88888.00 2007-09-23 20:48:34.625 266 12515.70 43.02 55310.90 88888.00 2007-09-23 20:48:34.750 266 12515.70 43.02 55310.90 88888.00 2007-09-23 20:48:34.875 266 12515.77 43.05 55310.93 88888.00 2007-09-23 20:48:35.000 266 12515.77 43.05 55310.93 88888.00 2007-09-23 20:48:35.125 266 12515.70 43.00 55310.93 88888.00 2007-09-23 20:48:35.250 266 12515.62 43.05 55310.93 88888.00 2007-09-23 20:48:35.375 266 12515.67 43.05 55310.93 88888.00 2007-09-23 20:48:35.500 266 12515.67 43.02 55310.95 88888.00 2007-09-23 20:48:35.625 266 12515.67 43.05 55310.97 88888.00 2007-09-23 20:48:35.750 266 12515.65 43.02 55310.95 88888.00 2007-09-23 20:48:35.875 266 12515.67 43.05 55310.93 88888.00 2007-09-23 20:48:36.000 266 12515.65 43.05 55310.90 88888.00 2007-09-23 20:48:36.125 266 12515.58 43.00 55310.90 88888.00 2007-09-23 20:48:36.250 266 12515.50 42.98 55310.93 88888.00 2007-09-23 20:48:36.375 266 12515.55 43.02 55310.95 88888.00 2007-09-23 20:48:36.500 266 12515.52 43.02 55310.95 88888.00 2007-09-23 20:48:36.625 266 12515.55 43.02 55310.95 88888.00 2007-09-23 20:48:36.750 266 12515.58 43.05 55310.95 88888.00 2007-09-23 20:48:36.875 266 12515.52 43.05 55310.95 88888.00 2007-09-23 20:48:37.000 266 12515.55 43.00 55310.93 88888.00 2007-09-23 20:48:37.125 266 12515.48 43.00 55310.97 88888.00 2007-09-23 20:48:37.250 266 12515.40 42.98 55311.00 88888.00 2007-09-23 20:48:37.375 266 12515.48 43.02 55310.97 88888.00 2007-09-23 20:48:37.500 266 12515.42 43.00 55310.97 88888.00 2007-09-23 20:48:37.625 266 12515.42 43.02 55310.97 88888.00 2007-09-23 20:48:37.750 266 12515.40 43.00 55310.97 88888.00 2007-09-23 20:48:37.875 266 12515.38 42.98 55310.95 88888.00 2007-09-23 20:48:38.000 266 12515.38 42.95 55310.95 88888.00 2007-09-23 20:48:38.125 266 12515.35 43.00 55310.97 88888.00 2007-09-23 20:48:38.250 266 12515.38 43.00 55311.00 88888.00 2007-09-23 20:48:38.375 266 12515.35 43.00 55311.00 88888.00 2007-09-23 20:48:38.500 266 12515.30 42.98 55310.97 88888.00 2007-09-23 20:48:38.625 266 12515.30 42.90 55310.95 88888.00 2007-09-23 20:48:38.750 266 12515.38 42.90 55310.97 88888.00 2007-09-23 20:48:38.875 266 12515.33 42.95 55311.00 88888.00 2007-09-23 20:48:39.000 266 12515.30 42.92 55310.97 88888.00 2007-09-23 20:48:39.125 266 12515.25 42.90 55310.95 88888.00 2007-09-23 20:48:39.250 266 12515.23 42.90 55310.97 88888.00 2007-09-23 20:48:39.375 266 12515.27 42.90 55310.97 88888.00 2007-09-23 20:48:39.500 266 12515.25 42.85 55311.00 88888.00 2007-09-23 20:48:39.625 266 12515.33 42.83 55311.00 88888.00 2007-09-23 20:48:39.750 266 12515.35 42.92 55311.03 88888.00 2007-09-23 20:48:39.875 266 12515.33 42.90 55311.05 88888.00 2007-09-23 20:48:40.000 266 12515.20 42.80 55311.03 88888.00 2007-09-23 20:48:40.125 266 12515.15 42.80 55311.05 88888.00 2007-09-23 20:48:40.250 266 12515.20 42.80 55311.05 88888.00 2007-09-23 20:48:40.375 266 12515.23 42.83 55311.00 88888.00 2007-09-23 20:48:40.500 266 12515.25 42.75 55311.03 88888.00 2007-09-23 20:48:40.625 266 12515.25 42.70 55311.07 88888.00 2007-09-23 20:48:40.750 266 12515.23 42.75 55311.12 88888.00 2007-09-23 20:48:40.875 266 12515.20 42.83 55311.12 88888.00 2007-09-23 20:48:41.000 266 12515.17 42.80 55311.07 88888.00 2007-09-23 20:48:41.125 266 12515.17 42.75 55311.10 88888.00 2007-09-23 20:48:41.250 266 12515.20 42.77 55311.10 88888.00 2007-09-23 20:48:41.375 266 12515.23 42.73 55311.12 88888.00 2007-09-23 20:48:41.500 266 12515.23 42.73 55311.12 88888.00 2007-09-23 20:48:41.625 266 12515.17 42.70 55311.12 88888.00 2007-09-23 20:48:41.750 266 12515.15 42.65 55311.07 88888.00 2007-09-23 20:48:41.875 266 12515.17 42.62 55311.10 88888.00 2007-09-23 20:48:42.000 266 12515.17 42.60 55311.10 88888.00 2007-09-23 20:48:42.125 266 12515.17 42.60 55311.07 88888.00 2007-09-23 20:48:42.250 266 12515.10 42.60 55311.03 88888.00 2007-09-23 20:48:42.375 266 12515.10 42.58 55311.05 88888.00 2007-09-23 20:48:42.500 266 12515.08 42.62 55311.10 88888.00 2007-09-23 20:48:42.625 266 12515.08 42.65 55311.12 88888.00 2007-09-23 20:48:42.750 266 12515.08 42.62 55311.12 88888.00 2007-09-23 20:48:42.875 266 12515.05 42.55 55311.10 88888.00 2007-09-23 20:48:43.000 266 12515.08 42.55 55311.10 88888.00 2007-09-23 20:48:43.125 266 12515.08 42.55 55311.12 88888.00 2007-09-23 20:48:43.250 266 12515.05 42.52 55311.18 88888.00 2007-09-23 20:48:43.375 266 12515.05 42.55 55311.15 88888.00 2007-09-23 20:48:43.500 266 12514.95 42.52 55311.12 88888.00 2007-09-23 20:48:43.625 266 12514.98 42.50 55311.15 88888.00 2007-09-23 20:48:43.750 266 12515.05 42.48 55311.18 88888.00 2007-09-23 20:48:43.875 266 12515.05 42.45 55311.15 88888.00 2007-09-23 20:48:44.000 266 12515.02 42.42 55311.10 88888.00 2007-09-23 20:48:44.125 266 12514.98 42.40 55311.15 88888.00 2007-09-23 20:48:44.250 266 12514.90 42.35 55311.12 88888.00 2007-09-23 20:48:44.375 266 12514.90 42.35 55311.07 88888.00 2007-09-23 20:48:44.500 266 12514.88 42.35 55311.07 88888.00 2007-09-23 20:48:44.625 266 12514.92 42.33 55311.12 88888.00 2007-09-23 20:48:44.750 266 12515.00 42.33 55311.12 88888.00 2007-09-23 20:48:44.875 266 12514.90 42.30 55311.12 88888.00 2007-09-23 20:48:45.000 266 12514.92 42.25 55311.12 88888.00 2007-09-23 20:48:45.125 266 12515.00 42.25 55311.15 88888.00 2007-09-23 20:48:45.250 266 12515.05 42.25 55311.15 88888.00 2007-09-23 20:48:45.375 266 12515.08 42.20 55311.15 88888.00 2007-09-23 20:48:45.500 266 12515.05 42.15 55311.12 88888.00 2007-09-23 20:48:45.625 266 12515.10 42.17 55311.18 88888.00 2007-09-23 20:48:45.750 266 12515.05 42.17 55311.18 88888.00 2007-09-23 20:48:45.875 266 12515.00 42.10 55311.18 88888.00 2007-09-23 20:48:46.000 266 12515.00 42.08 55311.20 88888.00 2007-09-23 20:48:46.125 266 12515.00 42.12 55311.20 88888.00 2007-09-23 20:48:46.250 266 12514.92 42.10 55311.18 88888.00 2007-09-23 20:48:46.375 266 12514.90 42.08 55311.15 88888.00 2007-09-23 20:48:46.500 266 12514.85 42.00 55311.15 88888.00 2007-09-23 20:48:46.625 266 12514.83 41.98 55311.18 88888.00 2007-09-23 20:48:46.750 266 12514.83 42.00 55311.18 88888.00 2007-09-23 20:48:46.875 266 12514.83 42.02 55311.22 88888.00 2007-09-23 20:48:47.000 266 12514.77 41.95 55311.22 88888.00 2007-09-23 20:48:47.125 266 12514.75 41.92 55311.22 88888.00 2007-09-23 20:48:47.250 266 12514.75 41.88 55311.20 88888.00 2007-09-23 20:48:47.375 266 12514.80 41.88 55311.22 88888.00 2007-09-23 20:48:47.500 266 12514.70 41.83 55311.20 88888.00 2007-09-23 20:48:47.625 266 12514.65 41.77 55311.22 88888.00 2007-09-23 20:48:47.750 266 12514.70 41.83 55311.22 88888.00 2007-09-23 20:48:47.875 266 12514.70 41.80 55311.22 88888.00 2007-09-23 20:48:48.000 266 12514.70 41.77 55311.22 88888.00 2007-09-23 20:48:48.125 266 12514.73 41.80 55311.25 88888.00 2007-09-23 20:48:48.250 266 12514.73 41.80 55311.28 88888.00 2007-09-23 20:48:48.375 266 12514.75 41.77 55311.28 88888.00 2007-09-23 20:48:48.500 266 12514.73 41.73 55311.22 88888.00 2007-09-23 20:48:48.625 266 12514.77 41.67 55311.20 88888.00 2007-09-23 20:48:48.750 266 12514.80 41.65 55311.22 88888.00 2007-09-23 20:48:48.875 266 12514.75 41.67 55311.25 88888.00 2007-09-23 20:48:49.000 266 12514.75 41.70 55311.25 88888.00 2007-09-23 20:48:49.125 266 12514.73 41.65 55311.28 88888.00 2007-09-23 20:48:49.250 266 12514.67 41.62 55311.28 88888.00 2007-09-23 20:48:49.375 266 12514.62 41.58 55311.28 88888.00 2007-09-23 20:48:49.500 266 12514.70 41.60 55311.30 88888.00 2007-09-23 20:48:49.625 266 12514.67 41.60 55311.30 88888.00 2007-09-23 20:48:49.750 266 12514.62 41.52 55311.30 88888.00 2007-09-23 20:48:49.875 266 12514.62 41.52 55311.32 88888.00 2007-09-23 20:48:50.000 266 12514.67 41.48 55311.30 88888.00 2007-09-23 20:48:50.125 266 12514.70 41.50 55311.30 88888.00 2007-09-23 20:48:50.250 266 12514.58 41.48 55311.28 88888.00 2007-09-23 20:48:50.375 266 12514.60 41.48 55311.30 88888.00 2007-09-23 20:48:50.500 266 12514.65 41.45 55311.30 88888.00 2007-09-23 20:48:50.625 266 12514.60 41.40 55311.30 88888.00 2007-09-23 20:48:50.750 266 12514.60 41.42 55311.32 88888.00 2007-09-23 20:48:50.875 266 12514.58 41.38 55311.32 88888.00 2007-09-23 20:48:51.000 266 12514.60 41.40 55311.32 88888.00 2007-09-23 20:48:51.125 266 12514.67 41.38 55311.30 88888.00 2007-09-23 20:48:51.250 266 12514.70 41.40 55311.30 88888.00 2007-09-23 20:48:51.375 266 12514.77 41.40 55311.30 88888.00 2007-09-23 20:48:51.500 266 12514.75 41.35 55311.30 88888.00 2007-09-23 20:48:51.625 266 12514.77 41.35 55311.28 88888.00 2007-09-23 20:48:51.750 266 12514.75 41.35 55311.28 88888.00 2007-09-23 20:48:51.875 266 12514.77 41.38 55311.30 88888.00 2007-09-23 20:48:52.000 266 12514.77 41.38 55311.30 88888.00 2007-09-23 20:48:52.125 266 12514.70 41.30 55311.28 88888.00 2007-09-23 20:48:52.250 266 12514.62 41.23 55311.28 88888.00 2007-09-23 20:48:52.375 266 12514.67 41.23 55311.25 88888.00 2007-09-23 20:48:52.500 266 12514.70 41.23 55311.25 88888.00 2007-09-23 20:48:52.625 266 12514.73 41.25 55311.28 88888.00 2007-09-23 20:48:52.750 266 12514.83 41.30 55311.35 88888.00 2007-09-23 20:48:52.875 266 12514.88 41.27 55311.30 88888.00 2007-09-23 20:48:53.000 266 12514.83 41.27 55311.30 88888.00 2007-09-23 20:48:53.125 266 12514.80 41.27 55311.30 88888.00 2007-09-23 20:48:53.250 266 12514.75 41.23 55311.30 88888.00 2007-09-23 20:48:53.375 266 12514.83 41.25 55311.28 88888.00 2007-09-23 20:48:53.500 266 12514.85 41.25 55311.30 88888.00 2007-09-23 20:48:53.625 266 12514.88 41.25 55311.28 88888.00 2007-09-23 20:48:53.750 266 12514.92 41.17 55311.28 88888.00 2007-09-23 20:48:53.875 266 12514.92 41.08 55311.28 88888.00 2007-09-23 20:48:54.000 266 12514.95 41.12 55311.25 88888.00 2007-09-23 20:48:54.125 266 12515.00 41.20 55311.30 88888.00 2007-09-23 20:48:54.250 266 12514.98 41.20 55311.28 88888.00 2007-09-23 20:48:54.375 266 12514.98 41.17 55311.25 88888.00 2007-09-23 20:48:54.500 266 12515.02 41.17 55311.25 88888.00 2007-09-23 20:48:54.625 266 12515.05 41.17 55311.25 88888.00 2007-09-23 20:48:54.750 266 12515.08 41.20 55311.25 88888.00 2007-09-23 20:48:54.875 266 12515.10 41.15 55311.22 88888.00 2007-09-23 20:48:55.000 266 12515.05 41.10 55311.22 88888.00 2007-09-23 20:48:55.125 266 12515.08 41.12 55311.25 88888.00 2007-09-23 20:48:55.250 266 12515.10 41.17 55311.25 88888.00 2007-09-23 20:48:55.375 266 12515.15 41.20 55311.22 88888.00 2007-09-23 20:48:55.500 266 12515.12 41.20 55311.22 88888.00 2007-09-23 20:48:55.625 266 12515.10 41.20 55311.25 88888.00 2007-09-23 20:48:55.750 266 12515.20 41.20 55311.22 88888.00 2007-09-23 20:48:55.875 266 12515.25 41.15 55311.22 88888.00 2007-09-23 20:48:56.000 266 12515.25 41.08 55311.18 88888.00 2007-09-23 20:48:56.125 266 12515.25 41.10 55311.18 88888.00 2007-09-23 20:48:56.250 266 12515.27 41.20 55311.20 88888.00 2007-09-23 20:48:56.375 266 12515.45 41.30 55311.22 88888.00 2007-09-23 20:48:56.500 266 12515.52 41.30 55311.18 88888.00 2007-09-23 20:48:56.625 266 12515.42 41.20 55311.15 88888.00 2007-09-23 20:48:56.750 266 12515.38 41.17 55311.12 88888.00 2007-09-23 20:48:56.875 266 12515.48 41.25 55311.18 88888.00 2007-09-23 20:48:57.000 266 12515.60 41.25 55311.15 88888.00 2007-09-23 20:48:57.125 266 12515.65 41.25 55311.18 88888.00 2007-09-23 20:48:57.250 266 12515.65 41.30 55311.15 88888.00 2007-09-23 20:48:57.375 266 12515.60 41.27 55311.12 88888.00 2007-09-23 20:48:57.500 266 12515.62 41.25 55311.12 88888.00 2007-09-23 20:48:57.625 266 12515.67 41.33 55311.12 88888.00 2007-09-23 20:48:57.750 266 12515.77 41.35 55311.12 88888.00 2007-09-23 20:48:57.875 266 12515.88 41.33 55311.12 88888.00 2007-09-23 20:48:58.000 266 12515.90 41.33 55311.10 88888.00 2007-09-23 20:48:58.125 266 12515.90 41.30 55311.10 88888.00 2007-09-23 20:48:58.250 266 12515.92 41.35 55311.12 88888.00 2007-09-23 20:48:58.375 266 12516.02 41.35 55311.07 88888.00 2007-09-23 20:48:58.500 266 12516.08 41.33 55311.05 88888.00 2007-09-23 20:48:58.625 266 12516.10 41.40 55311.05 88888.00 2007-09-23 20:48:58.750 266 12516.08 41.42 55311.05 88888.00 2007-09-23 20:48:58.875 266 12516.12 41.40 55311.03 88888.00 2007-09-23 20:48:59.000 266 12516.27 41.42 55311.05 88888.00 2007-09-23 20:48:59.125 266 12516.30 41.45 55311.07 88888.00 2007-09-23 20:48:59.250 266 12516.23 41.42 55311.03 88888.00 2007-09-23 20:48:59.375 266 12516.30 41.45 55311.00 88888.00 2007-09-23 20:48:59.500 266 12516.35 41.50 55311.03 88888.00 2007-09-23 20:48:59.625 266 12516.45 41.55 55311.00 88888.00 2007-09-23 20:48:59.750 266 12516.50 41.52 55310.97 88888.00 2007-09-23 20:48:59.875 266 12516.45 41.55 55310.93 88888.00 2007-09-23 20:49:00.000 266 12516.48 41.58 55310.93 88888.00 2007-09-23 20:49:00.125 266 12516.55 41.60 55310.95 88888.00 2007-09-23 20:49:00.250 266 12516.60 41.55 55310.95 88888.00 2007-09-23 20:49:00.375 266 12516.60 41.50 55310.88 88888.00 2007-09-23 20:49:00.500 266 12516.67 41.52 55310.85 88888.00 2007-09-23 20:49:00.625 266 12516.77 41.60 55310.90 88888.00 2007-09-23 20:49:00.750 266 12516.88 41.67 55310.90 88888.00 2007-09-23 20:49:00.875 266 12516.90 41.67 55310.88 88888.00 2007-09-23 20:49:01.000 266 12516.92 41.65 55310.82 88888.00 2007-09-23 20:49:01.125 266 12517.00 41.67 55310.80 88888.00 2007-09-23 20:49:01.250 266 12516.98 41.67 55310.78 88888.00 2007-09-23 20:49:01.375 266 12517.08 41.70 55310.80 88888.00 2007-09-23 20:49:01.500 266 12517.17 41.75 55310.80 88888.00 2007-09-23 20:49:01.625 266 12517.20 41.77 55310.82 88888.00 2007-09-23 20:49:01.750 266 12517.25 41.83 55310.80 88888.00 2007-09-23 20:49:01.875 266 12517.25 41.83 55310.78 88888.00 2007-09-23 20:49:02.000 266 12517.23 41.80 55310.75 88888.00 2007-09-23 20:49:02.125 266 12517.23 41.75 55310.72 88888.00 2007-09-23 20:49:02.250 266 12517.20 41.80 55310.72 88888.00 2007-09-23 20:49:02.375 266 12517.25 41.85 55310.70 88888.00 2007-09-23 20:49:02.500 266 12517.25 41.85 55310.72 88888.00 2007-09-23 20:49:02.625 266 12517.35 41.88 55310.75 88888.00 2007-09-23 20:49:02.750 266 12517.40 41.88 55310.75 88888.00 2007-09-23 20:49:02.875 266 12517.45 41.90 55310.72 88888.00 2007-09-23 20:49:03.000 266 12517.50 41.92 55310.68 88888.00 2007-09-23 20:49:03.125 266 12517.58 41.92 55310.70 88888.00 2007-09-23 20:49:03.250 266 12517.58 41.92 55310.70 88888.00 2007-09-23 20:49:03.375 266 12517.60 41.98 55310.68 88888.00 2007-09-23 20:49:03.500 266 12517.67 42.00 55310.65 88888.00 2007-09-23 20:49:03.625 266 12517.75 41.98 55310.62 88888.00 2007-09-23 20:49:03.750 266 12517.77 42.00 55310.62 88888.00 2007-09-23 20:49:03.875 266 12517.83 42.02 55310.60 88888.00 2007-09-23 20:49:04.000 266 12517.80 41.98 55310.60 88888.00 2007-09-23 20:49:04.125 266 12517.83 42.00 55310.57 88888.00 2007-09-23 20:49:04.250 266 12517.75 42.00 55310.57 88888.00 2007-09-23 20:49:04.375 266 12517.85 42.02 55310.53 88888.00 2007-09-23 20:49:04.500 266 12517.95 42.10 55310.55 88888.00 2007-09-23 20:49:04.625 266 12518.02 42.12 55310.55 88888.00 2007-09-23 20:49:04.750 266 12518.02 42.08 55310.55 88888.00 2007-09-23 20:49:04.875 266 12518.02 42.12 55310.60 88888.00 2007-09-23 20:49:05.000 266 12518.08 42.15 55310.60 88888.00 2007-09-23 20:49:05.125 266 12518.05 42.12 55310.57 88888.00 2007-09-23 20:49:05.250 266 12518.02 42.10 55310.55 88888.00 2007-09-23 20:49:05.375 266 12518.08 42.20 55310.55 88888.00 2007-09-23 20:49:05.500 266 12518.12 42.25 55310.55 88888.00 2007-09-23 20:49:05.625 266 12518.15 42.27 55310.55 88888.00 2007-09-23 20:49:05.750 266 12518.17 42.25 55310.53 88888.00 2007-09-23 20:49:05.875 266 12518.17 42.23 55310.50 88888.00 2007-09-23 20:49:06.000 266 12518.30 42.20 55310.50 88888.00 2007-09-23 20:49:06.125 266 12518.38 42.23 55310.50 88888.00 2007-09-23 20:49:06.250 266 12518.27 42.25 55310.53 88888.00 2007-09-23 20:49:06.375 266 12518.30 42.23 55310.55 88888.00 2007-09-23 20:49:06.500 266 12518.33 42.20 55310.53 88888.00 2007-09-23 20:49:06.625 266 12518.40 42.27 55310.53 88888.00 2007-09-23 20:49:06.750 266 12518.42 42.35 55310.53 88888.00 2007-09-23 20:49:06.875 266 12518.33 42.30 55310.47 88888.00 2007-09-23 20:49:07.000 266 12518.38 42.30 55310.50 88888.00 2007-09-23 20:49:07.125 266 12518.48 42.35 55310.53 88888.00 2007-09-23 20:49:07.250 266 12518.50 42.38 55310.53 88888.00 2007-09-23 20:49:07.375 266 12518.52 42.38 55310.50 88888.00 2007-09-23 20:49:07.500 266 12518.52 42.35 55310.50 88888.00 2007-09-23 20:49:07.625 266 12518.52 42.35 55310.50 88888.00 2007-09-23 20:49:07.750 266 12518.50 42.33 55310.50 88888.00 2007-09-23 20:49:07.875 266 12518.55 42.33 55310.50 88888.00 2007-09-23 20:49:08.000 266 12518.55 42.33 55310.47 88888.00 2007-09-23 20:49:08.125 266 12518.52 42.33 55310.50 88888.00 2007-09-23 20:49:08.250 266 12518.48 42.38 55310.53 88888.00 2007-09-23 20:49:08.375 266 12518.60 42.42 55310.55 88888.00 2007-09-23 20:49:08.500 266 12518.70 42.42 55310.57 88888.00 2007-09-23 20:49:08.625 266 12518.62 42.42 55310.55 88888.00 2007-09-23 20:49:08.750 266 12518.58 42.42 55310.53 88888.00 2007-09-23 20:49:08.875 266 12518.55 42.45 55310.55 88888.00 2007-09-23 20:49:09.000 266 12518.55 42.45 55310.53 88888.00 2007-09-23 20:49:09.125 266 12518.52 42.42 55310.53 88888.00 2007-09-23 20:49:09.250 266 12518.45 42.40 55310.55 88888.00 2007-09-23 20:49:09.375 266 12518.50 42.45 55310.57 88888.00 2007-09-23 20:49:09.500 266 12518.50 42.42 55310.55 88888.00 2007-09-23 20:49:09.625 266 12518.50 42.45 55310.55 88888.00 2007-09-23 20:49:09.750 266 12518.48 42.48 55310.53 88888.00 2007-09-23 20:49:09.875 266 12518.40 42.45 55310.50 88888.00 2007-09-23 20:49:10.000 266 12518.40 42.45 55310.50 88888.00 2007-09-23 20:49:10.125 266 12518.45 42.48 55310.55 88888.00 2007-09-23 20:49:10.250 266 12518.52 42.48 55310.55 88888.00 2007-09-23 20:49:10.375 266 12518.50 42.45 55310.53 88888.00 2007-09-23 20:49:10.500 266 12518.42 42.45 55310.53 88888.00 2007-09-23 20:49:10.625 266 12518.40 42.48 55310.55 88888.00 2007-09-23 20:49:10.750 266 12518.45 42.50 55310.53 88888.00 2007-09-23 20:49:10.875 266 12518.45 42.52 55310.50 88888.00 2007-09-23 20:49:11.000 266 12518.40 42.48 55310.45 88888.00 2007-09-23 20:49:11.125 266 12518.35 42.42 55310.45 88888.00 2007-09-23 20:49:11.250 266 12518.38 42.48 55310.50 88888.00 2007-09-23 20:49:11.375 266 12518.50 42.55 55310.55 88888.00 2007-09-23 20:49:11.500 266 12518.48 42.52 55310.50 88888.00 2007-09-23 20:49:11.625 266 12518.45 42.48 55310.50 88888.00 2007-09-23 20:49:11.750 266 12518.45 42.48 55310.53 88888.00 2007-09-23 20:49:11.875 266 12518.45 42.50 55310.55 88888.00 2007-09-23 20:49:12.000 266 12518.42 42.50 55310.55 88888.00 2007-09-23 20:49:12.125 266 12518.40 42.55 55310.57 88888.00 2007-09-23 20:49:12.250 266 12518.42 42.52 55310.60 88888.00 2007-09-23 20:49:12.375 266 12518.42 42.50 55310.60 88888.00 2007-09-23 20:49:12.500 266 12518.33 42.50 55310.60 88888.00 2007-09-23 20:49:12.625 266 12518.30 42.58 55310.60 88888.00 2007-09-23 20:49:12.750 266 12518.30 42.60 55310.60 88888.00 2007-09-23 20:49:12.875 266 12518.30 42.55 55310.60 88888.00 2007-09-23 20:49:13.000 266 12518.30 42.52 55310.60 88888.00 2007-09-23 20:49:13.125 266 12518.27 42.50 55310.62 88888.00 2007-09-23 20:49:13.250 266 12518.17 42.55 55310.62 88888.00 2007-09-23 20:49:13.375 266 12518.17 42.60 55310.62 88888.00 2007-09-23 20:49:13.500 266 12518.17 42.55 55310.60 88888.00 2007-09-23 20:49:13.625 266 12518.15 42.55 55310.60 88888.00 2007-09-23 20:49:13.750 266 12518.20 42.62 55310.65 88888.00 2007-09-23 20:49:13.875 266 12518.23 42.62 55310.62 88888.00 2007-09-23 20:49:14.000 266 12518.20 42.58 55310.60 88888.00 2007-09-23 20:49:14.125 266 12518.20 42.58 55310.62 88888.00 2007-09-23 20:49:14.250 266 12518.23 42.58 55310.68 88888.00 2007-09-23 20:49:14.375 266 12518.25 42.62 55310.65 88888.00 2007-09-23 20:49:14.500 266 12518.20 42.65 55310.62 88888.00 2007-09-23 20:49:14.625 266 12518.17 42.62 55310.65 88888.00 2007-09-23 20:49:14.750 266 12518.25 42.65 55310.65 88888.00 2007-09-23 20:49:14.875 266 12518.25 42.65 55310.65 88888.00 2007-09-23 20:49:15.000 266 12518.27 42.62 55310.65 88888.00 2007-09-23 20:49:15.125 266 12518.27 42.62 55310.65 88888.00 2007-09-23 20:49:15.250 266 12518.23 42.65 55310.72 88888.00 2007-09-23 20:49:15.375 266 12518.20 42.70 55310.72 88888.00 2007-09-23 20:49:15.500 266 12518.12 42.65 55310.70 88888.00 2007-09-23 20:49:15.625 266 12518.12 42.62 55310.68 88888.00 2007-09-23 20:49:15.750 266 12518.17 42.70 55310.70 88888.00 2007-09-23 20:49:15.875 266 12518.15 42.73 55310.70 88888.00 2007-09-23 20:49:16.000 266 12518.08 42.73 55310.72 88888.00 2007-09-23 20:49:16.125 266 12518.10 42.75 55310.78 88888.00 2007-09-23 20:49:16.250 266 12518.05 42.73 55310.72 88888.00 2007-09-23 20:49:16.375 266 12518.05 42.75 55310.70 88888.00 2007-09-23 20:49:16.500 266 12518.00 42.73 55310.70 88888.00 2007-09-23 20:49:16.625 266 12517.98 42.67 55310.68 88888.00 2007-09-23 20:49:16.750 266 12518.00 42.67 55310.72 88888.00 2007-09-23 20:49:16.875 266 12518.00 42.67 55310.72 88888.00 2007-09-23 20:49:17.000 266 12517.98 42.70 55310.72 88888.00 2007-09-23 20:49:17.125 266 12517.95 42.70 55310.75 88888.00 2007-09-23 20:49:17.250 266 12517.92 42.73 55310.78 88888.00 2007-09-23 20:49:17.375 266 12518.00 42.73 55310.78 88888.00 2007-09-23 20:49:17.500 266 12517.98 42.77 55310.75 88888.00 2007-09-23 20:49:17.625 266 12518.00 42.77 55310.78 88888.00 2007-09-23 20:49:17.750 266 12518.00 42.70 55310.78 88888.00 2007-09-23 20:49:17.875 266 12518.00 42.70 55310.80 88888.00 2007-09-23 20:49:18.000 266 12518.08 42.75 55310.80 88888.00 2007-09-23 20:49:18.125 266 12518.02 42.77 55310.80 88888.00 2007-09-23 20:49:18.250 266 12517.98 42.80 55310.78 88888.00 2007-09-23 20:49:18.375 266 12518.00 42.80 55310.75 88888.00 2007-09-23 20:49:18.500 266 12517.98 42.77 55310.75 88888.00 2007-09-23 20:49:18.625 266 12518.00 42.77 55310.75 88888.00 2007-09-23 20:49:18.750 266 12517.90 42.80 55310.75 88888.00 2007-09-23 20:49:18.875 266 12517.80 42.75 55310.72 88888.00 2007-09-23 20:49:19.000 266 12517.88 42.80 55310.75 88888.00 2007-09-23 20:49:19.125 266 12517.90 42.83 55310.78 88888.00 2007-09-23 20:49:19.250 266 12517.77 42.83 55310.78 88888.00 2007-09-23 20:49:19.375 266 12517.80 42.83 55310.80 88888.00 2007-09-23 20:49:19.500 266 12517.88 42.83 55310.82 88888.00 2007-09-23 20:49:19.625 266 12517.90 42.85 55310.80 88888.00 2007-09-23 20:49:19.750 266 12517.88 42.83 55310.78 88888.00 2007-09-23 20:49:19.875 266 12517.88 42.85 55310.82 88888.00 2007-09-23 20:49:20.000 266 12517.88 42.88 55310.82 88888.00 2007-09-23 20:49:20.125 266 12517.83 42.85 55310.80 88888.00 2007-09-23 20:49:20.250 266 12517.73 42.77 55310.78 88888.00 2007-09-23 20:49:20.375 266 12517.67 42.77 55310.75 88888.00 2007-09-23 20:49:20.500 266 12517.73 42.85 55310.82 88888.00 2007-09-23 20:49:20.625 266 12517.80 42.88 55310.85 88888.00 2007-09-23 20:49:20.750 266 12517.88 42.80 55310.82 88888.00 2007-09-23 20:49:20.875 266 12517.85 42.75 55310.80 88888.00 2007-09-23 20:49:21.000 266 12517.83 42.83 55310.82 88888.00 2007-09-23 20:49:21.125 266 12517.88 42.85 55310.82 88888.00 2007-09-23 20:49:21.250 266 12517.80 42.83 55310.85 88888.00 2007-09-23 20:49:21.375 266 12517.88 42.83 55310.85 88888.00 2007-09-23 20:49:21.500 266 12517.85 42.83 55310.85 88888.00 2007-09-23 20:49:21.625 266 12517.77 42.83 55310.80 88888.00 2007-09-23 20:49:21.750 266 12517.83 42.85 55310.82 88888.00 2007-09-23 20:49:21.875 266 12517.85 42.88 55310.85 88888.00 2007-09-23 20:49:22.000 266 12517.85 42.98 55310.85 88888.00 2007-09-23 20:49:22.125 266 12517.88 42.95 55310.82 88888.00 2007-09-23 20:49:22.250 266 12517.85 42.90 55310.82 88888.00 2007-09-23 20:49:22.375 266 12517.77 42.88 55310.80 88888.00 2007-09-23 20:49:22.500 266 12517.83 42.85 55310.80 88888.00 2007-09-23 20:49:22.625 266 12517.88 42.90 55310.80 88888.00 2007-09-23 20:49:22.750 266 12517.88 42.88 55310.82 88888.00 2007-09-23 20:49:22.875 266 12517.83 42.85 55310.80 88888.00 2007-09-23 20:49:23.000 266 12517.92 42.92 55310.85 88888.00 2007-09-23 20:49:23.125 266 12517.98 42.98 55310.90 88888.00 2007-09-23 20:49:23.250 266 12517.88 42.85 55310.82 88888.00 2007-09-23 20:49:23.375 266 12517.92 42.90 55310.85 88888.00 2007-09-23 20:49:23.500 266 12517.92 42.90 55310.82 88888.00 2007-09-23 20:49:23.625 266 12517.83 42.88 55310.82 88888.00 2007-09-23 20:49:23.750 266 12517.90 42.90 55310.88 88888.00 2007-09-23 20:49:23.875 266 12518.00 42.92 55310.90 88888.00 2007-09-23 20:49:24.000 266 12518.05 42.92 55310.88 88888.00 2007-09-23 20:49:24.125 266 12518.05 42.92 55310.88 88888.00 2007-09-23 20:49:24.250 266 12518.00 42.85 55310.90 88888.00 2007-09-23 20:49:24.375 266 12518.08 42.88 55310.90 88888.00 2007-09-23 20:49:24.500 266 12518.10 42.92 55310.93 88888.00 2007-09-23 20:49:24.625 266 12518.08 42.90 55310.95 88888.00 2007-09-23 20:49:24.750 266 12518.08 42.88 55310.93 88888.00 2007-09-23 20:49:24.875 266 12518.05 42.90 55310.93 88888.00 2007-09-23 20:49:25.000 266 12518.08 42.92 55310.95 88888.00 2007-09-23 20:49:25.125 266 12518.05 42.88 55310.90 88888.00 2007-09-23 20:49:25.250 266 12518.08 42.85 55310.95 88888.00 2007-09-23 20:49:25.375 266 12518.15 42.90 55310.95 88888.00 2007-09-23 20:49:25.500 266 12518.20 42.92 55310.95 88888.00 2007-09-23 20:49:25.625 266 12518.17 42.88 55310.95 88888.00 2007-09-23 20:49:25.750 266 12518.17 42.85 55310.93 88888.00 2007-09-23 20:49:25.875 266 12518.12 42.85 55310.93 88888.00 2007-09-23 20:49:26.000 266 12518.10 42.88 55310.93 88888.00 2007-09-23 20:49:26.125 266 12518.05 42.90 55310.90 88888.00 2007-09-23 20:49:26.250 266 12518.08 42.90 55310.93 88888.00 2007-09-23 20:49:26.375 266 12518.10 42.90 55310.90 88888.00 2007-09-23 20:49:26.500 266 12518.15 42.90 55310.93 88888.00 2007-09-23 20:49:26.625 266 12518.12 42.88 55310.95 88888.00 2007-09-23 20:49:26.750 266 12518.10 42.90 55310.95 88888.00 2007-09-23 20:49:26.875 266 12518.15 42.90 55310.93 88888.00 2007-09-23 20:49:27.000 266 12518.23 42.88 55310.90 88888.00 2007-09-23 20:49:27.125 266 12518.30 42.85 55310.93 88888.00 2007-09-23 20:49:27.250 266 12518.23 42.80 55310.95 88888.00 2007-09-23 20:49:27.375 266 12518.20 42.85 55310.97 88888.00 2007-09-23 20:49:27.500 266 12518.25 42.90 55310.97 88888.00 2007-09-23 20:49:27.625 266 12518.27 42.90 55311.00 88888.00 2007-09-23 20:49:27.750 266 12518.30 42.85 55311.00 88888.00 2007-09-23 20:49:27.875 266 12518.25 42.83 55311.03 88888.00 2007-09-23 20:49:28.000 266 12518.27 42.85 55310.97 88888.00 2007-09-23 20:49:28.125 266 12518.35 42.88 55310.97 88888.00 2007-09-23 20:49:28.250 266 12518.20 42.83 55311.00 88888.00 2007-09-23 20:49:28.375 266 12518.20 42.83 55311.05 88888.00 2007-09-23 20:49:28.500 266 12518.23 42.85 55311.03 88888.00 2007-09-23 20:49:28.625 266 12518.25 42.80 55310.97 88888.00 2007-09-23 20:49:28.750 266 12518.33 42.77 55310.97 88888.00 2007-09-23 20:49:28.875 266 12518.35 42.77 55311.00 88888.00 2007-09-23 20:49:29.000 266 12518.33 42.75 55310.97 88888.00 2007-09-23 20:49:29.125 266 12518.25 42.73 55310.97 88888.00 2007-09-23 20:49:29.250 266 12518.25 42.75 55311.07 88888.00 2007-09-23 20:49:29.375 266 12518.35 42.75 55311.03 88888.00 2007-09-23 20:49:29.500 266 12518.38 42.73 55311.05 88888.00 2007-09-23 20:49:29.625 266 12518.35 42.75 55311.05 88888.00 2007-09-23 20:49:29.750 266 12518.30 42.73 55311.03 88888.00 2007-09-23 20:49:29.875 266 12518.35 42.70 55311.00 88888.00 2007-09-23 20:49:30.000 266 12518.40 42.67 55311.03 88888.00 2007-09-23 20:49:30.125 266 12518.38 42.70 55311.05 88888.00 2007-09-23 20:49:30.250 266 12518.42 42.75 55311.07 88888.00 2007-09-23 20:49:30.375 266 12518.42 42.80 55311.10 88888.00 2007-09-23 20:49:30.500 266 12518.40 42.77 55311.07 88888.00 2007-09-23 20:49:30.625 266 12518.35 42.70 55311.03 88888.00 2007-09-23 20:49:30.750 266 12518.27 42.65 55311.03 88888.00 2007-09-23 20:49:30.875 266 12518.30 42.65 55311.07 88888.00 2007-09-23 20:49:31.000 266 12518.30 42.65 55311.10 88888.00 2007-09-23 20:49:31.125 266 12518.33 42.70 55311.10 88888.00 2007-09-23 20:49:31.250 266 12518.27 42.70 55311.10 88888.00 2007-09-23 20:49:31.375 266 12518.25 42.62 55311.10 88888.00 2007-09-23 20:49:31.500 266 12518.23 42.58 55311.07 88888.00 2007-09-23 20:49:31.625 266 12518.20 42.62 55311.12 88888.00 2007-09-23 20:49:31.750 266 12518.20 42.65 55311.12 88888.00 2007-09-23 20:49:31.875 266 12518.17 42.62 55311.10 88888.00 2007-09-23 20:49:32.000 266 12518.20 42.62 55311.12 88888.00 2007-09-23 20:49:32.125 266 12518.20 42.60 55311.18 88888.00 2007-09-23 20:49:32.250 266 12518.17 42.60 55311.15 88888.00 2007-09-23 20:49:32.375 266 12518.25 42.60 55311.15 88888.00 2007-09-23 20:49:32.500 266 12518.27 42.65 55311.15 88888.00 2007-09-23 20:49:32.625 266 12518.23 42.65 55311.18 88888.00 2007-09-23 20:49:32.750 266 12518.20 42.62 55311.15 88888.00 2007-09-23 20:49:32.875 266 12518.23 42.65 55311.15 88888.00 2007-09-23 20:49:33.000 266 12518.23 42.60 55311.12 88888.00 2007-09-23 20:49:33.125 266 12518.27 42.55 55311.12 88888.00 2007-09-23 20:49:33.250 266 12518.23 42.58 55311.15 88888.00 2007-09-23 20:49:33.375 266 12518.27 42.65 55311.18 88888.00 2007-09-23 20:49:33.500 266 12518.27 42.65 55311.18 88888.00 2007-09-23 20:49:33.625 266 12518.27 42.62 55311.20 88888.00 2007-09-23 20:49:33.750 266 12518.20 42.60 55311.20 88888.00 2007-09-23 20:49:33.875 266 12518.10 42.60 55311.20 88888.00 2007-09-23 20:49:34.000 266 12518.15 42.62 55311.20 88888.00 2007-09-23 20:49:34.125 266 12518.20 42.65 55311.20 88888.00 2007-09-23 20:49:34.250 266 12518.25 42.60 55311.20 88888.00 2007-09-23 20:49:34.375 266 12518.38 42.65 55311.22 88888.00 2007-09-23 20:49:34.500 266 12518.35 42.60 55311.22 88888.00 2007-09-23 20:49:34.625 266 12518.38 42.58 55311.22 88888.00 2007-09-23 20:49:34.750 266 12518.42 42.62 55311.22 88888.00 2007-09-23 20:49:34.875 266 12518.42 42.60 55311.18 88888.00 2007-09-23 20:49:35.000 266 12518.38 42.60 55311.20 88888.00 2007-09-23 20:49:35.125 266 12518.35 42.65 55311.25 88888.00 2007-09-23 20:49:35.250 266 12518.33 42.60 55311.25 88888.00 2007-09-23 20:49:35.375 266 12518.38 42.55 55311.22 88888.00 2007-09-23 20:49:35.500 266 12518.50 42.58 55311.25 88888.00 2007-09-23 20:49:35.625 266 12518.52 42.62 55311.25 88888.00 2007-09-23 20:49:35.750 266 12518.45 42.62 55311.25 88888.00 2007-09-23 20:49:35.875 266 12518.42 42.60 55311.22 88888.00 2007-09-23 20:49:36.000 266 12518.40 42.62 55311.22 88888.00 2007-09-23 20:49:36.125 266 12518.35 42.60 55311.25 88888.00 2007-09-23 20:49:36.250 266 12518.38 42.50 55311.20 88888.00 2007-09-23 20:49:36.375 266 12518.45 42.55 55311.20 88888.00 2007-09-23 20:49:36.500 266 12518.48 42.55 55311.20 88888.00 2007-09-23 20:49:36.625 266 12518.48 42.55 55311.20 88888.00 2007-09-23 20:49:36.750 266 12518.50 42.55 55311.20 88888.00 2007-09-23 20:49:36.875 266 12518.55 42.55 55311.22 88888.00 2007-09-23 20:49:37.000 266 12518.50 42.55 55311.22 88888.00 2007-09-23 20:49:37.125 266 12518.50 42.58 55311.22 88888.00 2007-09-23 20:49:37.250 266 12518.50 42.60 55311.25 88888.00 2007-09-23 20:49:37.375 266 12518.55 42.62 55311.28 88888.00 2007-09-23 20:49:37.500 266 12518.62 42.58 55311.25 88888.00 2007-09-23 20:49:37.625 266 12518.60 42.58 55311.22 88888.00 2007-09-23 20:49:37.750 266 12518.60 42.52 55311.20 88888.00 2007-09-23 20:49:37.875 266 12518.65 42.60 55311.22 88888.00 2007-09-23 20:49:38.000 266 12518.65 42.60 55311.22 88888.00 2007-09-23 20:49:38.125 266 12518.62 42.60 55311.25 88888.00 2007-09-23 20:49:38.250 266 12518.60 42.58 55311.25 88888.00 2007-09-23 20:49:38.375 266 12518.62 42.55 55311.22 88888.00 2007-09-23 20:49:38.500 266 12518.70 42.55 55311.22 88888.00 2007-09-23 20:49:38.625 266 12518.67 42.55 55311.22 88888.00 2007-09-23 20:49:38.750 266 12518.73 42.55 55311.25 88888.00 2007-09-23 20:49:38.875 266 12518.88 42.58 55311.25 88888.00 2007-09-23 20:49:39.000 266 12518.88 42.52 55311.22 88888.00 2007-09-23 20:49:39.125 266 12518.77 42.48 55311.20 88888.00 2007-09-23 20:49:39.250 266 12518.70 42.50 55311.22 88888.00 2007-09-23 20:49:39.375 266 12518.77 42.58 55311.22 88888.00 2007-09-23 20:49:39.500 266 12518.73 42.60 55311.22 88888.00 2007-09-23 20:49:39.625 266 12518.67 42.55 55311.20 88888.00 2007-09-23 20:49:39.750 266 12518.70 42.55 55311.18 88888.00 2007-09-23 20:49:39.875 266 12518.77 42.58 55311.18 88888.00 2007-09-23 20:49:40.000 266 12518.83 42.62 55311.20 88888.00 2007-09-23 20:49:40.125 266 12518.90 42.67 55311.20 88888.00 2007-09-23 20:49:40.250 266 12518.90 42.60 55311.22 88888.00 2007-09-23 20:49:40.375 266 12518.90 42.62 55311.20 88888.00 2007-09-23 20:49:40.500 266 12518.88 42.58 55311.20 88888.00 2007-09-23 20:49:40.625 266 12518.85 42.52 55311.18 88888.00 2007-09-23 20:49:40.750 266 12518.80 42.50 55311.15 88888.00 2007-09-23 20:49:40.875 266 12518.77 42.58 55311.15 88888.00 2007-09-23 20:49:41.000 266 12518.80 42.62 55311.15 88888.00 2007-09-23 20:49:41.125 266 12518.83 42.62 55311.20 88888.00 2007-09-23 20:49:41.250 266 12518.88 42.62 55311.20 88888.00 2007-09-23 20:49:41.375 266 12518.90 42.62 55311.20 88888.00 2007-09-23 20:49:41.500 266 12518.92 42.60 55311.18 88888.00 2007-09-23 20:49:41.625 266 12518.98 42.60 55311.18 88888.00 2007-09-23 20:49:41.750 266 12519.00 42.58 55311.18 88888.00 2007-09-23 20:49:41.875 266 12518.95 42.58 55311.15 88888.00 2007-09-23 20:49:42.000 266 12518.92 42.65 55311.18 88888.00 2007-09-23 20:49:42.125 266 12518.98 42.67 55311.22 88888.00 2007-09-23 20:49:42.250 266 12519.10 42.70 55311.22 88888.00 2007-09-23 20:49:42.375 266 12519.17 42.73 55311.20 88888.00 2007-09-23 20:49:42.500 266 12519.20 42.62 55311.15 88888.00 2007-09-23 20:49:42.625 266 12519.15 42.60 55311.15 88888.00 2007-09-23 20:49:42.750 266 12519.15 42.62 55311.12 88888.00 2007-09-23 20:49:42.875 266 12519.15 42.60 55311.15 88888.00 2007-09-23 20:49:43.000 266 12519.17 42.60 55311.15 88888.00 2007-09-23 20:49:43.125 266 12519.12 42.62 55311.15 88888.00 2007-09-23 20:49:43.250 266 12519.12 42.65 55311.12 88888.00 2007-09-23 20:49:43.375 266 12519.12 42.65 55311.12 88888.00 2007-09-23 20:49:43.500 266 12519.15 42.65 55311.10 88888.00 2007-09-23 20:49:43.625 266 12519.20 42.62 55311.15 88888.00 2007-09-23 20:49:43.750 266 12519.30 42.65 55311.18 88888.00 2007-09-23 20:49:43.875 266 12519.27 42.62 55311.15 88888.00 2007-09-23 20:49:44.000 266 12519.27 42.65 55311.15 88888.00 2007-09-23 20:49:44.125 266 12519.30 42.67 55311.15 88888.00 2007-09-23 20:49:44.250 266 12519.20 42.65 55311.18 88888.00 2007-09-23 20:49:44.375 266 12519.20 42.62 55311.20 88888.00 2007-09-23 20:49:44.500 266 12519.20 42.62 55311.20 88888.00 2007-09-23 20:49:44.625 266 12519.17 42.60 55311.12 88888.00 2007-09-23 20:49:44.750 266 12519.15 42.58 55311.10 88888.00 2007-09-23 20:49:44.875 266 12519.12 42.60 55311.12 88888.00 2007-09-23 20:49:45.000 266 12519.10 42.60 55311.12 88888.00 2007-09-23 20:49:45.125 266 12519.12 42.62 55311.18 88888.00 2007-09-23 20:49:45.250 266 12519.15 42.62 55311.15 88888.00 2007-09-23 20:49:45.375 266 12519.15 42.58 55311.12 88888.00 2007-09-23 20:49:45.500 266 12519.17 42.55 55311.12 88888.00 2007-09-23 20:49:45.625 266 12519.35 42.60 55311.18 88888.00 2007-09-23 20:49:45.750 266 12519.27 42.58 55311.18 88888.00 2007-09-23 20:49:45.875 266 12519.20 42.58 55311.15 88888.00 2007-09-23 20:49:46.000 266 12519.15 42.55 55311.12 88888.00 2007-09-23 20:49:46.125 266 12519.20 42.60 55311.15 88888.00 2007-09-23 20:49:46.250 266 12519.15 42.60 55311.15 88888.00 2007-09-23 20:49:46.375 266 12519.20 42.60 55311.12 88888.00 2007-09-23 20:49:46.500 266 12519.23 42.58 55311.10 88888.00 2007-09-23 20:49:46.625 266 12519.20 42.58 55311.12 88888.00 2007-09-23 20:49:46.750 266 12519.20 42.58 55311.12 88888.00 2007-09-23 20:49:46.875 266 12519.20 42.58 55311.10 88888.00 2007-09-23 20:49:47.000 266 12519.20 42.55 55311.12 88888.00 2007-09-23 20:49:47.125 266 12519.15 42.55 55311.12 88888.00 2007-09-23 20:49:47.250 266 12519.17 42.55 55311.18 88888.00 2007-09-23 20:49:47.375 266 12519.23 42.55 55311.18 88888.00 2007-09-23 20:49:47.500 266 12519.23 42.52 55311.18 88888.00 2007-09-23 20:49:47.625 266 12519.23 42.50 55311.15 88888.00 2007-09-23 20:49:47.750 266 12519.27 42.52 55311.15 88888.00 2007-09-23 20:49:47.875 266 12519.25 42.48 55311.15 88888.00 2007-09-23 20:49:48.000 266 12519.23 42.40 55311.12 88888.00 2007-09-23 20:49:48.125 266 12519.25 42.42 55311.12 88888.00 2007-09-23 20:49:48.250 266 12519.25 42.42 55311.15 88888.00 2007-09-23 20:49:48.375 266 12519.23 42.48 55311.15 88888.00 2007-09-23 20:49:48.500 266 12519.17 42.48 55311.18 88888.00 2007-09-23 20:49:48.625 266 12519.17 42.38 55311.15 88888.00 2007-09-23 20:49:48.750 266 12519.15 42.35 55311.18 88888.00 2007-09-23 20:49:48.875 266 12519.12 42.38 55311.20 88888.00 2007-09-23 20:49:49.000 266 12519.12 42.35 55311.20 88888.00 2007-09-23 20:49:49.125 266 12519.15 42.35 55311.18 88888.00 2007-09-23 20:49:49.250 266 12519.12 42.30 55311.18 88888.00 2007-09-23 20:49:49.375 266 12519.08 42.33 55311.20 88888.00 2007-09-23 20:49:49.500 266 12518.95 42.33 55311.22 88888.00 2007-09-23 20:49:49.625 266 12519.00 42.35 55311.28 88888.00 2007-09-23 20:49:49.750 266 12519.10 42.33 55311.28 88888.00 2007-09-23 20:49:49.875 266 12519.08 42.23 55311.22 88888.00 2007-09-23 20:49:50.000 266 12519.02 42.25 55311.22 88888.00 2007-09-23 20:49:50.125 266 12518.92 42.15 55311.22 88888.00 2007-09-23 20:49:50.250 266 12518.95 42.15 55311.25 88888.00 2007-09-23 20:49:50.375 266 12519.02 42.20 55311.28 88888.00 2007-09-23 20:49:50.500 266 12518.92 42.20 55311.25 88888.00 2007-09-23 20:49:50.625 266 12518.85 42.27 55311.25 88888.00 2007-09-23 20:49:50.750 266 12518.88 42.27 55311.30 88888.00 2007-09-23 20:49:50.875 266 12518.83 42.25 55311.30 88888.00 2007-09-23 20:49:51.000 266 12518.75 42.17 55311.28 88888.00 2007-09-23 20:49:51.125 266 12518.73 42.15 55311.30 88888.00 2007-09-23 20:49:51.250 266 12518.73 42.10 55311.32 88888.00 2007-09-23 20:49:51.375 266 12518.70 42.08 55311.28 88888.00 2007-09-23 20:49:51.500 266 12518.62 42.08 55311.30 88888.00 2007-09-23 20:49:51.625 266 12518.70 42.12 55311.35 88888.00 2007-09-23 20:49:51.750 266 12518.75 42.12 55311.40 88888.00 2007-09-23 20:49:51.875 266 12518.73 42.05 55311.38 88888.00 2007-09-23 20:49:52.000 266 12518.65 42.00 55311.32 88888.00 2007-09-23 20:49:52.125 266 12518.60 42.00 55311.38 88888.00 2007-09-23 20:49:52.250 266 12518.55 41.98 55311.35 88888.00 2007-09-23 20:49:52.375 266 12518.58 42.00 55311.35 88888.00 2007-09-23 20:49:52.500 266 12518.52 41.98 55311.38 88888.00 2007-09-23 20:49:52.625 266 12518.55 41.98 55311.40 88888.00 2007-09-23 20:49:52.750 266 12518.60 41.95 55311.43 88888.00 2007-09-23 20:49:52.875 266 12518.62 42.00 55311.43 88888.00 2007-09-23 20:49:53.000 266 12518.55 41.98 55311.40 88888.00 2007-09-23 20:49:53.125 266 12518.40 41.90 55311.40 88888.00 2007-09-23 20:49:53.250 266 12518.38 41.90 55311.45 88888.00 2007-09-23 20:49:53.375 266 12518.42 41.90 55311.45 88888.00 2007-09-23 20:49:53.500 266 12518.42 41.85 55311.40 88888.00 2007-09-23 20:49:53.625 266 12518.42 41.85 55311.38 88888.00 2007-09-23 20:49:53.750 266 12518.40 41.83 55311.40 88888.00 2007-09-23 20:49:53.875 266 12518.38 41.83 55311.40 88888.00 2007-09-23 20:49:54.000 266 12518.35 41.85 55311.40 88888.00 2007-09-23 20:49:54.125 266 12518.33 41.88 55311.43 88888.00 2007-09-23 20:49:54.250 266 12518.38 41.85 55311.45 88888.00 2007-09-23 20:49:54.375 266 12518.48 41.85 55311.53 88888.00 2007-09-23 20:49:54.500 266 12518.38 41.83 55311.50 88888.00 2007-09-23 20:49:54.625 266 12518.25 41.77 55311.45 88888.00 2007-09-23 20:49:54.750 266 12518.27 41.75 55311.45 88888.00 2007-09-23 20:49:54.875 266 12518.27 41.80 55311.50 88888.00 2007-09-23 20:49:55.000 266 12518.27 41.77 55311.50 88888.00 2007-09-23 20:49:55.125 266 12518.33 41.75 55311.53 88888.00 2007-09-23 20:49:55.250 266 12518.25 41.77 55311.53 88888.00 2007-09-23 20:49:55.375 266 12518.17 41.77 55311.53 88888.00 2007-09-23 20:49:55.500 266 12518.17 41.75 55311.53 88888.00 2007-09-23 20:49:55.625 266 12518.20 41.75 55311.53 88888.00 2007-09-23 20:49:55.750 266 12518.10 41.77 55311.53 88888.00 2007-09-23 20:49:55.875 266 12518.08 41.80 55311.55 88888.00 2007-09-23 20:49:56.000 266 12518.10 41.83 55311.53 88888.00 2007-09-23 20:49:56.125 266 12518.05 41.80 55311.55 88888.00 2007-09-23 20:49:56.250 266 12518.02 41.75 55311.53 88888.00 2007-09-23 20:49:56.375 266 12517.98 41.70 55311.55 88888.00 2007-09-23 20:49:56.500 266 12517.95 41.70 55311.57 88888.00 2007-09-23 20:49:56.625 266 12517.98 41.70 55311.60 88888.00 2007-09-23 20:49:56.750 266 12517.92 41.67 55311.60 88888.00 2007-09-23 20:49:56.875 266 12517.92 41.70 55311.60 88888.00 2007-09-23 20:49:57.000 266 12517.92 41.75 55311.62 88888.00 2007-09-23 20:49:57.125 266 12517.85 41.73 55311.60 88888.00 2007-09-23 20:49:57.250 266 12517.75 41.73 55311.57 88888.00 2007-09-23 20:49:57.375 266 12517.80 41.73 55311.57 88888.00 2007-09-23 20:49:57.500 266 12517.73 41.67 55311.57 88888.00 2007-09-23 20:49:57.625 266 12517.67 41.70 55311.57 88888.00 2007-09-23 20:49:57.750 266 12517.62 41.73 55311.55 88888.00 2007-09-23 20:49:57.875 266 12517.65 41.73 55311.60 88888.00 2007-09-23 20:49:58.000 266 12517.70 41.75 55311.62 88888.00 2007-09-23 20:49:58.125 266 12517.70 41.73 55311.65 88888.00 2007-09-23 20:49:58.250 266 12517.65 41.73 55311.68 88888.00 2007-09-23 20:49:58.375 266 12517.65 41.80 55311.70 88888.00 2007-09-23 20:49:58.500 266 12517.55 41.77 55311.65 88888.00 2007-09-23 20:49:58.625 266 12517.55 41.77 55311.65 88888.00 2007-09-23 20:49:58.750 266 12517.58 41.80 55311.65 88888.00 2007-09-23 20:49:58.875 266 12517.55 41.83 55311.65 88888.00 2007-09-23 20:49:59.000 266 12517.58 41.85 55311.68 88888.00 2007-09-23 20:49:59.125 266 12517.58 41.85 55311.70 88888.00 2007-09-23 20:49:59.250 266 12517.52 41.88 55311.70 88888.00 2007-09-23 20:49:59.375 266 12517.58 41.83 55311.72 88888.00 2007-09-23 20:49:59.500 266 12517.55 41.77 55311.68 88888.00 2007-09-23 20:49:59.625 266 12517.50 41.83 55311.70 88888.00 2007-09-23 20:49:59.750 266 12517.52 41.90 55311.70 88888.00 2007-09-23 20:49:59.875 266 12517.52 41.92 55311.72 88888.00 2007-09-23 20:50:00.000 266 12517.52 41.88 55311.70 88888.00 2007-09-23 20:50:00.125 266 12517.58 41.92 55311.70 88888.00 2007-09-23 20:50:00.250 266 12517.55 41.92 55311.72 88888.00 2007-09-23 20:50:00.375 266 12517.52 41.95 55311.75 88888.00 2007-09-23 20:50:00.500 266 12517.50 41.98 55311.75 88888.00 2007-09-23 20:50:00.625 266 12517.50 41.98 55311.75 88888.00 2007-09-23 20:50:00.750 266 12517.55 41.98 55311.78 88888.00 2007-09-23 20:50:00.875 266 12517.48 42.00 55311.78 88888.00 2007-09-23 20:50:01.000 266 12517.42 42.00 55311.72 88888.00 2007-09-23 20:50:01.125 266 12517.48 42.05 55311.75 88888.00 2007-09-23 20:50:01.250 266 12517.50 42.05 55311.75 88888.00 2007-09-23 20:50:01.375 266 12517.52 42.08 55311.72 88888.00 2007-09-23 20:50:01.500 266 12517.45 42.08 55311.70 88888.00 2007-09-23 20:50:01.625 266 12517.42 42.08 55311.70 88888.00 2007-09-23 20:50:01.750 266 12517.50 42.08 55311.72 88888.00 2007-09-23 20:50:01.875 266 12517.52 42.12 55311.70 88888.00 2007-09-23 20:50:02.000 266 12517.45 42.12 55311.68 88888.00 2007-09-23 20:50:02.125 266 12517.42 42.17 55311.68 88888.00 2007-09-23 20:50:02.250 266 12517.45 42.10 55311.65 88888.00 2007-09-23 20:50:02.375 266 12517.50 42.12 55311.68 88888.00 2007-09-23 20:50:02.500 266 12517.52 42.15 55311.70 88888.00 2007-09-23 20:50:02.625 266 12517.55 42.17 55311.68 88888.00 2007-09-23 20:50:02.750 266 12517.60 42.27 55311.70 88888.00 2007-09-23 20:50:02.875 266 12517.65 42.30 55311.70 88888.00 2007-09-23 20:50:03.000 266 12517.67 42.27 55311.70 88888.00 2007-09-23 20:50:03.125 266 12517.67 42.23 55311.70 88888.00 2007-09-23 20:50:03.250 266 12517.67 42.23 55311.68 88888.00 2007-09-23 20:50:03.375 266 12517.70 42.27 55311.70 88888.00 2007-09-23 20:50:03.500 266 12517.67 42.25 55311.68 88888.00 2007-09-23 20:50:03.625 266 12517.67 42.25 55311.68 88888.00 2007-09-23 20:50:03.750 266 12517.67 42.30 55311.68 88888.00 2007-09-23 20:50:03.875 266 12517.75 42.33 55311.70 88888.00 2007-09-23 20:50:04.000 266 12517.73 42.30 55311.68 88888.00 2007-09-23 20:50:04.125 266 12517.67 42.27 55311.68 88888.00 2007-09-23 20:50:04.250 266 12517.70 42.25 55311.70 88888.00 2007-09-23 20:50:04.375 266 12517.80 42.27 55311.70 88888.00 2007-09-23 20:50:04.500 266 12517.88 42.27 55311.70 88888.00 2007-09-23 20:50:04.625 266 12517.88 42.30 55311.70 88888.00 2007-09-23 20:50:04.750 266 12517.85 42.33 55311.68 88888.00 2007-09-23 20:50:04.875 266 12517.83 42.30 55311.70 88888.00 2007-09-23 20:50:05.000 266 12517.90 42.33 55311.68 88888.00 2007-09-23 20:50:05.125 266 12517.92 42.35 55311.68 88888.00 2007-09-23 20:50:05.250 266 12517.85 42.33 55311.68 88888.00 2007-09-23 20:50:05.375 266 12517.95 42.33 55311.68 88888.00 2007-09-23 20:50:05.500 266 12517.98 42.38 55311.68 88888.00 2007-09-23 20:50:05.625 266 12518.02 42.38 55311.70 88888.00 2007-09-23 20:50:05.750 266 12518.05 42.35 55311.68 88888.00 2007-09-23 20:50:05.875 266 12518.05 42.27 55311.65 88888.00 2007-09-23 20:50:06.000 266 12518.00 42.27 55311.65 88888.00 2007-09-23 20:50:06.125 266 12518.00 42.35 55311.70 88888.00 2007-09-23 20:50:06.250 266 12518.00 42.40 55311.70 88888.00 2007-09-23 20:50:06.375 266 12518.05 42.38 55311.72 88888.00 2007-09-23 20:50:06.500 266 12518.08 42.33 55311.72 88888.00 2007-09-23 20:50:06.625 266 12518.08 42.33 55311.70 88888.00 2007-09-23 20:50:06.750 266 12518.10 42.35 55311.72 88888.00 2007-09-23 20:50:06.875 266 12518.12 42.33 55311.70 88888.00 2007-09-23 20:50:07.000 266 12518.17 42.30 55311.68 88888.00 2007-09-23 20:50:07.125 266 12518.20 42.33 55311.70 88888.00 2007-09-23 20:50:07.250 266 12518.08 42.30 55311.70 88888.00 2007-09-23 20:50:07.375 266 12518.08 42.33 55311.68 88888.00 2007-09-23 20:50:07.500 266 12518.15 42.30 55311.68 88888.00 2007-09-23 20:50:07.625 266 12518.23 42.33 55311.62 88888.00 2007-09-23 20:50:07.750 266 12518.30 42.40 55311.65 88888.00 2007-09-23 20:50:07.875 266 12518.33 42.40 55311.65 88888.00 2007-09-23 20:50:08.000 266 12518.33 42.33 55311.62 88888.00 2007-09-23 20:50:08.125 266 12518.38 42.35 55311.65 88888.00 2007-09-23 20:50:08.250 266 12518.30 42.33 55311.62 88888.00 2007-09-23 20:50:08.375 266 12518.30 42.40 55311.62 88888.00 2007-09-23 20:50:08.500 266 12518.35 42.40 55311.65 88888.00 2007-09-23 20:50:08.625 266 12518.35 42.38 55311.62 88888.00 2007-09-23 20:50:08.750 266 12518.38 42.38 55311.62 88888.00 2007-09-23 20:50:08.875 266 12518.45 42.40 55311.65 88888.00 2007-09-23 20:50:09.000 266 12518.38 42.35 55311.60 88888.00 2007-09-23 20:50:09.125 266 12518.27 42.30 55311.60 88888.00 2007-09-23 20:50:09.250 266 12518.25 42.25 55311.65 88888.00 2007-09-23 20:50:09.375 266 12518.42 42.35 55311.65 88888.00 2007-09-23 20:50:09.500 266 12518.45 42.42 55311.68 88888.00 2007-09-23 20:50:09.625 266 12518.45 42.40 55311.65 88888.00 2007-09-23 20:50:09.750 266 12518.42 42.38 55311.60 88888.00 2007-09-23 20:50:09.875 266 12518.45 42.40 55311.65 88888.00 2007-09-23 20:50:10.000 266 12518.52 42.45 55311.62 88888.00 2007-09-23 20:50:10.125 266 12518.58 42.48 55311.62 88888.00 2007-09-23 20:50:10.250 266 12518.55 42.48 55311.68 88888.00 2007-09-23 20:50:10.375 266 12518.58 42.42 55311.65 88888.00 2007-09-23 20:50:10.500 266 12518.58 42.38 55311.62 88888.00 2007-09-23 20:50:10.625 266 12518.60 42.38 55311.57 88888.00 2007-09-23 20:50:10.750 266 12518.62 42.38 55311.60 88888.00 2007-09-23 20:50:10.875 266 12518.65 42.45 55311.60 88888.00 2007-09-23 20:50:11.000 266 12518.75 42.40 55311.57 88888.00 2007-09-23 20:50:11.125 266 12518.73 42.42 55311.60 88888.00 2007-09-23 20:50:11.250 266 12518.60 42.40 55311.62 88888.00 2007-09-23 20:50:11.375 266 12518.58 42.42 55311.65 88888.00 2007-09-23 20:50:11.500 266 12518.58 42.48 55311.68 88888.00 2007-09-23 20:50:11.625 266 12518.60 42.40 55311.70 88888.00 2007-09-23 20:50:11.750 266 12518.58 42.42 55311.68 88888.00 2007-09-23 20:50:11.875 266 12518.60 42.45 55311.68 88888.00 2007-09-23 20:50:12.000 266 12518.58 42.42 55311.70 88888.00 2007-09-23 20:50:12.125 266 12518.60 42.48 55311.68 88888.00 2007-09-23 20:50:12.250 266 12518.62 42.40 55311.62 88888.00 2007-09-23 20:50:12.375 266 12518.62 42.38 55311.60 88888.00 2007-09-23 20:50:12.500 266 12518.62 42.38 55311.62 88888.00 2007-09-23 20:50:12.625 266 12518.70 42.45 55311.65 88888.00 2007-09-23 20:50:12.750 266 12518.73 42.50 55311.62 88888.00 2007-09-23 20:50:12.875 266 12518.62 42.48 55311.65 88888.00 2007-09-23 20:50:13.000 266 12518.60 42.45 55311.60 88888.00 2007-09-23 20:50:13.125 266 12518.62 42.48 55311.62 88888.00 2007-09-23 20:50:13.250 266 12518.67 42.50 55311.65 88888.00 2007-09-23 20:50:13.375 266 12518.67 42.50 55311.62 88888.00 2007-09-23 20:50:13.500 266 12518.67 42.50 55311.62 88888.00 2007-09-23 20:50:13.625 266 12518.67 42.58 55311.65 88888.00 2007-09-23 20:50:13.750 266 12518.73 42.60 55311.68 88888.00 2007-09-23 20:50:13.875 266 12518.75 42.62 55311.68 88888.00 2007-09-23 20:50:14.000 266 12518.67 42.62 55311.65 88888.00 2007-09-23 20:50:14.125 266 12518.70 42.65 55311.70 88888.00 2007-09-23 20:50:14.250 266 12518.77 42.58 55311.68 88888.00 2007-09-23 20:50:14.375 266 12518.85 42.58 55311.65 88888.00 2007-09-23 20:50:14.500 266 12518.88 42.62 55311.68 88888.00 2007-09-23 20:50:14.625 266 12518.90 42.67 55311.70 88888.00 2007-09-23 20:50:14.750 266 12518.85 42.67 55311.65 88888.00 2007-09-23 20:50:14.875 266 12518.83 42.70 55311.65 88888.00 2007-09-23 20:50:15.000 266 12518.83 42.73 55311.62 88888.00 2007-09-23 20:50:15.125 266 12518.85 42.70 55311.65 88888.00 2007-09-23 20:50:15.250 266 12518.83 42.73 55311.65 88888.00 2007-09-23 20:50:15.375 266 12518.85 42.70 55311.68 88888.00 2007-09-23 20:50:15.500 266 12518.85 42.75 55311.68 88888.00 2007-09-23 20:50:15.625 266 12518.88 42.80 55311.65 88888.00 2007-09-23 20:50:15.750 266 12518.88 42.77 55311.62 88888.00 2007-09-23 20:50:15.875 266 12518.85 42.80 55311.65 88888.00 2007-09-23 20:50:16.000 266 12518.90 42.80 55311.68 88888.00 2007-09-23 20:50:16.125 266 12518.88 42.77 55311.65 88888.00 2007-09-23 20:50:16.250 266 12518.85 42.73 55311.65 88888.00 2007-09-23 20:50:16.375 266 12518.85 42.77 55311.62 88888.00 2007-09-23 20:50:16.500 266 12518.85 42.85 55311.65 88888.00 2007-09-23 20:50:16.625 266 12518.77 42.83 55311.62 88888.00 2007-09-23 20:50:16.750 266 12518.73 42.83 55311.62 88888.00 2007-09-23 20:50:16.875 266 12518.80 42.90 55311.65 88888.00 2007-09-23 20:50:17.000 266 12518.83 42.95 55311.65 88888.00 2007-09-23 20:50:17.125 266 12518.88 43.00 55311.65 88888.00 2007-09-23 20:50:17.250 266 12518.88 42.98 55311.65 88888.00 2007-09-23 20:50:17.375 266 12518.92 42.95 55311.62 88888.00 2007-09-23 20:50:17.500 266 12518.88 42.95 55311.60 88888.00 2007-09-23 20:50:17.625 266 12518.90 43.00 55311.60 88888.00 2007-09-23 20:50:17.750 266 12518.95 43.02 55311.62 88888.00 2007-09-23 20:50:17.875 266 12518.90 43.05 55311.62 88888.00 2007-09-23 20:50:18.000 266 12518.83 43.05 55311.65 88888.00 2007-09-23 20:50:18.125 266 12518.80 43.02 55311.65 88888.00 2007-09-23 20:50:18.250 266 12518.75 43.00 55311.68 88888.00 2007-09-23 20:50:18.375 266 12518.85 43.10 55311.68 88888.00 2007-09-23 20:50:18.500 266 12518.85 43.08 55311.65 88888.00 2007-09-23 20:50:18.625 266 12518.83 43.02 55311.65 88888.00 2007-09-23 20:50:18.750 266 12518.75 43.08 55311.62 88888.00 2007-09-23 20:50:18.875 266 12518.75 43.15 55311.68 88888.00 2007-09-23 20:50:19.000 266 12518.75 43.15 55311.68 88888.00 2007-09-23 20:50:19.125 266 12518.80 43.17 55311.65 88888.00 2007-09-23 20:50:19.250 266 12518.85 43.17 55311.65 88888.00 2007-09-23 20:50:19.375 266 12518.95 43.20 55311.68 88888.00 2007-09-23 20:50:19.500 266 12518.90 43.15 55311.65 88888.00 2007-09-23 20:50:19.625 266 12518.85 43.15 55311.62 88888.00 2007-09-23 20:50:19.750 266 12518.92 43.17 55311.65 88888.00 2007-09-23 20:50:19.875 266 12519.00 43.23 55311.70 88888.00 2007-09-23 20:50:20.000 266 12519.05 43.23 55311.68 88888.00 2007-09-23 20:50:20.125 266 12519.02 43.25 55311.68 88888.00 2007-09-23 20:50:20.250 266 12518.92 43.23 55311.65 88888.00 2007-09-23 20:50:20.375 266 12518.92 43.25 55311.68 88888.00 2007-09-23 20:50:20.500 266 12518.95 43.25 55311.70 88888.00 2007-09-23 20:50:20.625 266 12518.92 43.23 55311.65 88888.00 2007-09-23 20:50:20.750 266 12518.95 43.23 55311.65 88888.00 2007-09-23 20:50:20.875 266 12518.95 43.25 55311.62 88888.00 2007-09-23 20:50:21.000 266 12519.02 43.27 55311.68 88888.00 2007-09-23 20:50:21.125 266 12519.08 43.25 55311.68 88888.00 2007-09-23 20:50:21.250 266 12519.08 43.25 55311.70 88888.00 2007-09-23 20:50:21.375 266 12519.08 43.27 55311.65 88888.00 2007-09-23 20:50:21.500 266 12519.02 43.25 55311.65 88888.00 2007-09-23 20:50:21.625 266 12519.00 43.25 55311.65 88888.00 2007-09-23 20:50:21.750 266 12519.05 43.23 55311.60 88888.00 2007-09-23 20:50:21.875 266 12519.10 43.23 55311.62 88888.00 2007-09-23 20:50:22.000 266 12519.12 43.27 55311.60 88888.00 2007-09-23 20:50:22.125 266 12519.12 43.27 55311.62 88888.00 2007-09-23 20:50:22.250 266 12519.10 43.27 55311.65 88888.00 2007-09-23 20:50:22.375 266 12519.15 43.27 55311.70 88888.00 2007-09-23 20:50:22.500 266 12519.17 43.25 55311.65 88888.00 2007-09-23 20:50:22.625 266 12519.12 43.23 55311.68 88888.00 2007-09-23 20:50:22.750 266 12519.12 43.23 55311.68 88888.00 2007-09-23 20:50:22.875 266 12519.08 43.17 55311.62 88888.00 2007-09-23 20:50:23.000 266 12519.08 43.17 55311.60 88888.00 2007-09-23 20:50:23.125 266 12519.17 43.20 55311.65 88888.00 2007-09-23 20:50:23.250 266 12519.23 43.20 55311.65 88888.00 2007-09-23 20:50:23.375 266 12519.23 43.20 55311.62 88888.00 2007-09-23 20:50:23.500 266 12519.20 43.17 55311.62 88888.00 2007-09-23 20:50:23.625 266 12519.23 43.17 55311.62 88888.00 2007-09-23 20:50:23.750 266 12519.20 43.20 55311.62 88888.00 2007-09-23 20:50:23.875 266 12519.20 43.17 55311.60 88888.00 2007-09-23 20:50:24.000 266 12519.25 43.10 55311.60 88888.00 2007-09-23 20:50:24.125 266 12519.30 43.08 55311.65 88888.00 2007-09-23 20:50:24.250 266 12519.25 43.08 55311.68 88888.00 2007-09-23 20:50:24.375 266 12519.25 43.10 55311.65 88888.00 2007-09-23 20:50:24.500 266 12519.33 43.10 55311.65 88888.00 2007-09-23 20:50:24.625 266 12519.38 43.10 55311.70 88888.00 2007-09-23 20:50:24.750 266 12519.27 43.08 55311.70 88888.00 2007-09-23 20:50:24.875 266 12519.23 43.02 55311.70 88888.00 2007-09-23 20:50:25.000 266 12519.30 43.05 55311.70 88888.00 2007-09-23 20:50:25.125 266 12519.33 43.02 55311.68 88888.00 2007-09-23 20:50:25.250 266 12519.30 42.92 55311.65 88888.00 2007-09-23 20:50:25.375 266 12519.35 42.95 55311.65 88888.00 2007-09-23 20:50:25.500 266 12519.45 42.98 55311.68 88888.00 2007-09-23 20:50:25.625 266 12519.45 42.95 55311.65 88888.00 2007-09-23 20:50:25.750 266 12519.45 42.90 55311.65 88888.00 2007-09-23 20:50:25.875 266 12519.48 42.85 55311.62 88888.00 2007-09-23 20:50:26.000 266 12519.50 42.85 55311.62 88888.00 2007-09-23 20:50:26.125 266 12519.52 42.88 55311.65 88888.00 2007-09-23 20:50:26.250 266 12519.58 42.85 55311.70 88888.00 2007-09-23 20:50:26.375 266 12519.65 42.88 55311.70 88888.00 2007-09-23 20:50:26.500 266 12519.62 42.83 55311.65 88888.00 2007-09-23 20:50:26.625 266 12519.58 42.70 55311.65 88888.00 2007-09-23 20:50:26.750 266 12519.60 42.70 55311.68 88888.00 2007-09-23 20:50:26.875 266 12519.60 42.67 55311.68 88888.00 2007-09-23 20:50:27.000 266 12519.58 42.62 55311.68 88888.00 2007-09-23 20:50:27.125 266 12519.58 42.62 55311.70 88888.00 2007-09-23 20:50:27.250 266 12519.55 42.62 55311.68 88888.00 2007-09-23 20:50:27.375 266 12519.62 42.60 55311.65 88888.00 2007-09-23 20:50:27.500 266 12519.65 42.60 55311.70 88888.00 2007-09-23 20:50:27.625 266 12519.67 42.55 55311.70 88888.00 2007-09-23 20:50:27.750 266 12519.67 42.50 55311.70 88888.00 2007-09-23 20:50:27.875 266 12519.73 42.48 55311.72 88888.00 2007-09-23 20:50:28.000 266 12519.67 42.45 55311.68 88888.00 2007-09-23 20:50:28.125 266 12519.65 42.45 55311.68 88888.00 2007-09-23 20:50:28.250 266 12519.62 42.40 55311.70 88888.00 2007-09-23 20:50:28.375 266 12519.67 42.48 55311.70 88888.00 2007-09-23 20:50:28.500 266 12519.70 42.48 55311.75 88888.00 2007-09-23 20:50:28.625 266 12519.65 42.42 55311.75 88888.00 2007-09-23 20:50:28.750 266 12519.62 42.35 55311.75 88888.00 2007-09-23 20:50:28.875 266 12519.70 42.35 55311.75 88888.00 2007-09-23 20:50:29.000 266 12519.70 42.33 55311.75 88888.00 2007-09-23 20:50:29.125 266 12519.70 42.25 55311.78 88888.00 2007-09-23 20:50:29.250 266 12519.67 42.20 55311.78 88888.00 2007-09-23 20:50:29.375 266 12519.70 42.25 55311.75 88888.00 2007-09-23 20:50:29.500 266 12519.73 42.27 55311.72 88888.00 2007-09-23 20:50:29.625 266 12519.77 42.20 55311.78 88888.00 2007-09-23 20:50:29.750 266 12519.80 42.17 55311.75 88888.00 2007-09-23 20:50:29.875 266 12519.77 42.15 55311.78 88888.00 2007-09-23 20:50:30.000 266 12519.75 42.12 55311.75 88888.00 2007-09-23 20:50:30.125 266 12519.67 42.02 55311.75 88888.00 2007-09-23 20:50:30.250 266 12519.65 41.95 55311.80 88888.00 2007-09-23 20:50:30.375 266 12519.73 42.00 55311.82 88888.00 2007-09-23 20:50:30.500 266 12519.70 42.00 55311.80 88888.00 2007-09-23 20:50:30.625 266 12519.67 41.95 55311.80 88888.00 2007-09-23 20:50:30.750 266 12519.62 41.83 55311.78 88888.00 2007-09-23 20:50:30.875 266 12519.65 41.88 55311.82 88888.00 2007-09-23 20:50:31.000 266 12519.73 41.98 55311.88 88888.00 2007-09-23 20:50:31.125 266 12519.77 41.98 55311.88 88888.00 2007-09-23 20:50:31.250 266 12519.73 41.90 55311.88 88888.00 2007-09-23 20:50:31.375 266 12519.75 41.90 55311.90 88888.00 2007-09-23 20:50:31.500 266 12519.73 41.83 55311.90 88888.00 2007-09-23 20:50:31.625 266 12519.62 41.77 55311.88 88888.00 2007-09-23 20:50:31.750 266 12519.67 41.75 55311.88 88888.00 2007-09-23 20:50:31.875 266 12519.70 41.75 55311.88 88888.00 2007-09-23 20:50:32.000 266 12519.65 41.67 55311.88 88888.00 2007-09-23 20:50:32.125 266 12519.65 41.67 55311.90 88888.00 2007-09-23 20:50:32.250 266 12519.58 41.65 55311.88 88888.00 2007-09-23 20:50:32.375 266 12519.58 41.65 55311.88 88888.00 2007-09-23 20:50:32.500 266 12519.52 41.60 55311.85 88888.00 2007-09-23 20:50:32.625 266 12519.55 41.60 55311.90 88888.00 2007-09-23 20:50:32.750 266 12519.52 41.65 55311.93 88888.00 2007-09-23 20:50:32.875 266 12519.48 41.67 55311.95 88888.00 2007-09-23 20:50:33.000 266 12519.42 41.62 55311.93 88888.00 2007-09-23 20:50:33.125 266 12519.52 41.60 55311.95 88888.00 2007-09-23 20:50:33.250 266 12519.48 41.50 55311.95 88888.00 2007-09-23 20:50:33.375 266 12519.50 41.52 55311.97 88888.00 2007-09-23 20:50:33.500 266 12519.40 41.50 55311.95 88888.00 2007-09-23 20:50:33.625 266 12519.45 41.50 55311.93 88888.00 2007-09-23 20:50:33.750 266 12519.42 41.42 55311.93 88888.00 2007-09-23 20:50:33.875 266 12519.38 41.35 55311.95 88888.00 2007-09-23 20:50:34.000 266 12519.38 41.38 55311.93 88888.00 2007-09-23 20:50:34.125 266 12519.40 41.40 55311.95 88888.00 2007-09-23 20:50:34.250 266 12519.35 41.35 55312.00 88888.00 2007-09-23 20:50:34.375 266 12519.38 41.33 55312.00 88888.00 2007-09-23 20:50:34.500 266 12519.42 41.35 55312.00 88888.00 2007-09-23 20:50:34.625 266 12519.42 41.40 55311.97 88888.00 2007-09-23 20:50:34.750 266 12519.40 41.42 55312.00 88888.00 2007-09-23 20:50:34.875 266 12519.33 41.38 55312.00 88888.00 2007-09-23 20:50:35.000 266 12519.35 41.27 55312.03 88888.00 2007-09-23 20:50:35.125 266 12519.35 41.27 55312.03 88888.00 2007-09-23 20:50:35.250 266 12519.25 41.30 55312.03 88888.00 2007-09-23 20:50:35.375 266 12519.23 41.30 55312.05 88888.00 2007-09-23 20:50:35.500 266 12519.27 41.33 55312.07 88888.00 2007-09-23 20:50:35.625 266 12519.30 41.25 55312.05 88888.00 2007-09-23 20:50:35.750 266 12519.25 41.23 55312.05 88888.00 2007-09-23 20:50:35.875 266 12519.23 41.27 55312.12 88888.00 2007-09-23 20:50:36.000 266 12519.20 41.25 55312.12 88888.00 2007-09-23 20:50:36.125 266 12519.17 41.23 55312.12 88888.00 2007-09-23 20:50:36.250 266 12519.12 41.20 55312.10 88888.00 2007-09-23 20:50:36.375 266 12519.10 41.12 55312.12 88888.00 2007-09-23 20:50:36.500 266 12519.02 41.10 55312.10 88888.00 2007-09-23 20:50:36.625 266 12519.02 41.12 55312.12 88888.00 2007-09-23 20:50:36.750 266 12519.10 41.20 55312.15 88888.00 2007-09-23 20:50:36.875 266 12519.00 41.17 55312.18 88888.00 2007-09-23 20:50:37.000 266 12518.98 41.17 55312.18 88888.00 2007-09-23 20:50:37.125 266 12519.00 41.17 55312.18 88888.00 2007-09-23 20:50:37.250 266 12519.00 41.15 55312.20 88888.00 2007-09-23 20:50:37.375 266 12519.02 41.12 55312.18 88888.00 2007-09-23 20:50:37.500 266 12518.98 41.05 55312.18 88888.00 2007-09-23 20:50:37.625 266 12519.00 41.05 55312.15 88888.00 2007-09-23 20:50:37.750 266 12518.98 41.10 55312.15 88888.00 2007-09-23 20:50:37.875 266 12518.92 41.10 55312.15 88888.00 2007-09-23 20:50:38.000 266 12519.00 41.05 55312.15 88888.00 2007-09-23 20:50:38.125 266 12518.98 41.02 55312.18 88888.00 2007-09-23 20:50:38.250 266 12518.85 41.05 55312.15 88888.00 2007-09-23 20:50:38.375 266 12518.83 41.05 55312.12 88888.00 2007-09-23 20:50:38.500 266 12518.85 41.05 55312.15 88888.00 2007-09-23 20:50:38.625 266 12518.92 41.08 55312.15 88888.00 2007-09-23 20:50:38.750 266 12518.92 41.08 55312.18 88888.00 2007-09-23 20:50:38.875 266 12518.90 41.02 55312.20 88888.00 2007-09-23 20:50:39.000 266 12518.90 41.05 55312.15 88888.00 2007-09-23 20:50:39.125 266 12518.90 41.05 55312.18 88888.00 2007-09-23 20:50:39.250 266 12518.88 41.00 55312.20 88888.00 2007-09-23 20:50:39.375 266 12518.83 41.02 55312.18 88888.00 2007-09-23 20:50:39.500 266 12518.83 41.08 55312.18 88888.00 2007-09-23 20:50:39.625 266 12518.88 41.10 55312.20 88888.00 2007-09-23 20:50:39.750 266 12518.92 41.08 55312.20 88888.00 2007-09-23 20:50:39.875 266 12518.95 41.10 55312.18 88888.00 2007-09-23 20:50:40.000 266 12518.90 41.05 55312.12 88888.00 2007-09-23 20:50:40.125 266 12518.85 41.02 55312.15 88888.00 2007-09-23 20:50:40.250 266 12519.00 41.10 55312.20 88888.00 2007-09-23 20:50:40.375 266 12519.12 41.12 55312.25 88888.00 2007-09-23 20:50:40.500 266 12519.10 41.15 55312.22 88888.00 2007-09-23 20:50:40.625 266 12519.02 41.15 55312.22 88888.00 2007-09-23 20:50:40.750 266 12518.88 41.08 55312.20 88888.00 2007-09-23 20:50:40.875 266 12518.92 41.08 55312.18 88888.00 2007-09-23 20:50:41.000 266 12518.92 41.10 55312.20 88888.00 2007-09-23 20:50:41.125 266 12518.90 41.12 55312.20 88888.00 2007-09-23 20:50:41.250 266 12518.88 41.08 55312.18 88888.00 2007-09-23 20:50:41.375 266 12518.95 41.12 55312.18 88888.00 2007-09-23 20:50:41.500 266 12518.95 41.10 55312.18 88888.00 2007-09-23 20:50:41.625 266 12519.00 41.12 55312.18 88888.00 2007-09-23 20:50:41.750 266 12519.02 41.15 55312.20 88888.00 2007-09-23 20:50:41.875 266 12519.02 41.20 55312.18 88888.00 2007-09-23 20:50:42.000 266 12519.02 41.20 55312.12 88888.00 2007-09-23 20:50:42.125 266 12519.05 41.15 55312.12 88888.00 2007-09-23 20:50:42.250 266 12518.98 41.12 55312.18 88888.00 2007-09-23 20:50:42.375 266 12518.98 41.12 55312.18 88888.00 2007-09-23 20:50:42.500 266 12518.98 41.17 55312.18 88888.00 2007-09-23 20:50:42.625 266 12519.00 41.20 55312.15 88888.00 2007-09-23 20:50:42.750 266 12519.00 41.17 55312.12 88888.00 2007-09-23 20:50:42.875 266 12519.05 41.15 55312.12 88888.00 2007-09-23 20:50:43.000 266 12519.08 41.15 55312.15 88888.00 2007-09-23 20:50:43.125 266 12519.12 41.15 55312.15 88888.00 2007-09-23 20:50:43.250 266 12519.08 41.10 55312.18 88888.00 2007-09-23 20:50:43.375 266 12519.05 41.20 55312.15 88888.00 2007-09-23 20:50:43.500 266 12519.08 41.25 55312.15 88888.00 2007-09-23 20:50:43.625 266 12519.10 41.17 55312.15 88888.00 2007-09-23 20:50:43.750 266 12519.08 41.20 55312.15 88888.00 2007-09-23 20:50:43.875 266 12519.10 41.23 55312.15 88888.00 2007-09-23 20:50:44.000 266 12519.20 41.25 55312.18 88888.00 2007-09-23 20:50:44.125 266 12519.25 41.25 55312.15 88888.00 2007-09-23 20:50:44.250 266 12519.20 41.23 55312.15 88888.00 2007-09-23 20:50:44.375 266 12519.17 41.23 55312.15 88888.00 2007-09-23 20:50:44.500 266 12519.23 41.23 55312.12 88888.00 2007-09-23 20:50:44.625 266 12519.25 41.17 55312.10 88888.00 2007-09-23 20:50:44.750 266 12519.23 41.15 55312.10 88888.00 2007-09-23 20:50:44.875 266 12519.25 41.20 55312.07 88888.00 2007-09-23 20:50:45.000 266 12519.27 41.20 55312.07 88888.00 2007-09-23 20:50:45.125 266 12519.25 41.17 55312.10 88888.00 2007-09-23 20:50:45.250 266 12519.23 41.17 55312.12 88888.00 2007-09-23 20:50:45.375 266 12519.25 41.15 55312.10 88888.00 2007-09-23 20:50:45.500 266 12519.25 41.15 55312.10 88888.00 2007-09-23 20:50:45.625 266 12519.23 41.15 55312.10 88888.00 2007-09-23 20:50:45.750 266 12519.25 41.25 55312.15 88888.00 2007-09-23 20:50:45.875 266 12519.30 41.27 55312.18 88888.00 2007-09-23 20:50:46.000 266 12519.30 41.27 55312.12 88888.00 2007-09-23 20:50:46.125 266 12519.25 41.20 55312.10 88888.00 2007-09-23 20:50:46.250 266 12519.25 41.20 55312.10 88888.00 2007-09-23 20:50:46.375 266 12519.27 41.23 55312.12 88888.00 2007-09-23 20:50:46.500 266 12519.33 41.23 55312.12 88888.00 2007-09-23 20:50:46.625 266 12519.33 41.17 55312.12 88888.00 2007-09-23 20:50:46.750 266 12519.35 41.12 55312.12 88888.00 2007-09-23 20:50:46.875 266 12519.38 41.23 55312.15 88888.00 2007-09-23 20:50:47.000 266 12519.38 41.23 55312.15 88888.00 2007-09-23 20:50:47.125 266 12519.33 41.17 55312.18 88888.00 2007-09-23 20:50:47.250 266 12519.33 41.12 55312.15 88888.00 2007-09-23 20:50:47.375 266 12519.35 41.10 55312.15 88888.00 2007-09-23 20:50:47.500 266 12519.35 41.15 55312.15 88888.00 2007-09-23 20:50:47.625 266 12519.33 41.17 55312.18 88888.00 2007-09-23 20:50:47.750 266 12519.35 41.12 55312.18 88888.00 2007-09-23 20:50:47.875 266 12519.33 41.10 55312.15 88888.00 2007-09-23 20:50:48.000 266 12519.35 41.15 55312.12 88888.00 2007-09-23 20:50:48.125 266 12519.42 41.17 55312.15 88888.00 2007-09-23 20:50:48.250 266 12519.40 41.15 55312.18 88888.00 2007-09-23 20:50:48.375 266 12519.40 41.20 55312.20 88888.00 2007-09-23 20:50:48.500 266 12519.30 41.17 55312.18 88888.00 2007-09-23 20:50:48.625 266 12519.30 41.05 55312.18 88888.00 2007-09-23 20:50:48.750 266 12519.33 41.05 55312.15 88888.00 2007-09-23 20:50:48.875 266 12519.30 41.08 55312.18 88888.00 2007-09-23 20:50:49.000 266 12519.30 41.05 55312.18 88888.00 2007-09-23 20:50:49.125 266 12519.35 41.08 55312.18 88888.00 2007-09-23 20:50:49.250 266 12519.27 41.05 55312.18 88888.00 2007-09-23 20:50:49.375 266 12519.25 41.08 55312.15 88888.00 2007-09-23 20:50:49.500 266 12519.27 41.05 55312.15 88888.00 2007-09-23 20:50:49.625 266 12519.27 41.05 55312.20 88888.00 2007-09-23 20:50:49.750 266 12519.17 41.08 55312.20 88888.00 2007-09-23 20:50:49.875 266 12519.15 41.10 55312.20 88888.00 2007-09-23 20:50:50.000 266 12519.20 41.05 55312.20 88888.00 2007-09-23 20:50:50.125 266 12519.23 41.02 55312.22 88888.00 2007-09-23 20:50:50.250 266 12519.25 41.05 55312.28 88888.00 2007-09-23 20:50:50.375 266 12519.25 41.02 55312.28 88888.00 2007-09-23 20:50:50.500 266 12519.20 41.05 55312.28 88888.00 2007-09-23 20:50:50.625 266 12519.17 41.05 55312.25 88888.00 2007-09-23 20:50:50.750 266 12519.17 41.02 55312.25 88888.00 2007-09-23 20:50:50.875 266 12519.20 40.95 55312.28 88888.00 2007-09-23 20:50:51.000 266 12519.17 41.00 55312.28 88888.00 2007-09-23 20:50:51.125 266 12519.15 41.00 55312.28 88888.00 2007-09-23 20:50:51.250 266 12519.08 40.98 55312.30 88888.00 2007-09-23 20:50:51.375 266 12519.05 40.95 55312.25 88888.00 2007-09-23 20:50:51.500 266 12519.05 40.95 55312.28 88888.00 2007-09-23 20:50:51.625 266 12519.05 40.98 55312.28 88888.00 2007-09-23 20:50:51.750 266 12519.05 40.98 55312.32 88888.00 2007-09-23 20:50:51.875 266 12518.98 40.90 55312.32 88888.00 2007-09-23 20:50:52.000 266 12518.85 40.90 55312.32 88888.00 2007-09-23 20:50:52.125 266 12518.80 40.95 55312.35 88888.00 2007-09-23 20:50:52.250 266 12518.83 40.95 55312.35 88888.00 2007-09-23 20:50:52.375 266 12518.80 40.92 55312.32 88888.00 2007-09-23 20:50:52.500 266 12518.80 40.90 55312.30 88888.00 2007-09-23 20:50:52.625 266 12518.80 40.85 55312.28 88888.00 2007-09-23 20:50:52.750 266 12518.77 40.90 55312.30 88888.00 2007-09-23 20:50:52.875 266 12518.73 40.92 55312.38 88888.00 2007-09-23 20:50:53.000 266 12518.65 40.95 55312.40 88888.00 2007-09-23 20:50:53.125 266 12518.58 40.95 55312.40 88888.00 2007-09-23 20:50:53.250 266 12518.50 40.92 55312.43 88888.00 2007-09-23 20:50:53.375 266 12518.52 40.92 55312.43 88888.00 2007-09-23 20:50:53.500 266 12518.48 40.95 55312.43 88888.00 2007-09-23 20:50:53.625 266 12518.45 40.95 55312.43 88888.00 2007-09-23 20:50:53.750 266 12518.38 40.92 55312.40 88888.00 2007-09-23 20:50:53.875 266 12518.30 40.92 55312.40 88888.00 2007-09-23 20:50:54.000 266 12518.27 40.92 55312.43 88888.00 2007-09-23 20:50:54.125 266 12518.25 40.95 55312.43 88888.00 2007-09-23 20:50:54.250 266 12518.20 40.95 55312.45 88888.00 2007-09-23 20:50:54.375 266 12518.25 41.00 55312.43 88888.00 2007-09-23 20:50:54.500 266 12518.23 40.98 55312.45 88888.00 2007-09-23 20:50:54.625 266 12518.20 40.95 55312.45 88888.00 2007-09-23 20:50:54.750 266 12518.20 40.95 55312.45 88888.00 2007-09-23 20:50:54.875 266 12518.20 40.98 55312.45 88888.00 2007-09-23 20:50:55.000 266 12518.15 40.92 55312.50 88888.00 2007-09-23 20:50:55.125 266 12518.10 40.95 55312.45 88888.00 2007-09-23 20:50:55.250 266 12518.05 40.95 55312.47 88888.00 2007-09-23 20:50:55.375 266 12518.08 40.98 55312.47 88888.00 2007-09-23 20:50:55.500 266 12517.95 40.95 55312.50 88888.00 2007-09-23 20:50:55.625 266 12517.88 40.98 55312.50 88888.00 2007-09-23 20:50:55.750 266 12517.83 40.98 55312.47 88888.00 2007-09-23 20:50:55.875 266 12517.83 40.98 55312.50 88888.00 2007-09-23 20:50:56.000 266 12517.85 41.05 55312.53 88888.00 2007-09-23 20:50:56.125 266 12517.80 41.08 55312.53 88888.00 2007-09-23 20:50:56.250 266 12517.65 41.08 55312.50 88888.00 2007-09-23 20:50:56.375 266 12517.60 41.05 55312.47 88888.00 2007-09-23 20:50:56.500 266 12517.58 41.08 55312.50 88888.00 2007-09-23 20:50:56.625 266 12517.60 41.10 55312.50 88888.00 2007-09-23 20:50:56.750 266 12517.58 41.12 55312.53 88888.00 2007-09-23 20:50:56.875 266 12517.52 41.10 55312.55 88888.00 2007-09-23 20:50:57.000 266 12517.48 41.10 55312.53 88888.00 2007-09-23 20:50:57.125 266 12517.45 41.10 55312.53 88888.00 2007-09-23 20:50:57.250 266 12517.33 41.02 55312.55 88888.00 2007-09-23 20:50:57.375 266 12517.30 41.10 55312.60 88888.00 2007-09-23 20:50:57.500 266 12517.30 41.12 55312.60 88888.00 2007-09-23 20:50:57.625 266 12517.33 41.15 55312.62 88888.00 2007-09-23 20:50:57.750 266 12517.30 41.17 55312.60 88888.00 2007-09-23 20:50:57.875 266 12517.23 41.17 55312.60 88888.00 2007-09-23 20:50:58.000 266 12517.17 41.17 55312.57 88888.00 2007-09-23 20:50:58.125 266 12517.17 41.15 55312.60 88888.00 2007-09-23 20:50:58.250 266 12517.12 41.15 55312.62 88888.00 2007-09-23 20:50:58.375 266 12517.17 41.17 55312.60 88888.00 2007-09-23 20:50:58.500 266 12517.12 41.17 55312.60 88888.00 2007-09-23 20:50:58.625 266 12517.15 41.23 55312.62 88888.00 2007-09-23 20:50:58.750 266 12517.17 41.23 55312.62 88888.00 2007-09-23 20:50:58.875 266 12517.15 41.25 55312.60 88888.00 2007-09-23 20:50:59.000 266 12517.08 41.27 55312.60 88888.00 2007-09-23 20:50:59.125 266 12517.02 41.33 55312.60 88888.00 2007-09-23 20:50:59.250 266 12516.98 41.27 55312.62 88888.00 2007-09-23 20:50:59.375 266 12517.00 41.35 55312.65 88888.00 2007-09-23 20:50:59.500 266 12516.98 41.35 55312.60 88888.00 2007-09-23 20:50:59.625 266 12516.92 41.30 55312.60 88888.00 2007-09-23 20:50:59.750 266 12516.88 41.30 55312.62 88888.00 2007-09-23 20:50:59.875 266 12516.83 41.30 55312.65 88888.00 2007-09-23 20:51:00.000 266 12516.80 41.33 55312.68 88888.00 2007-09-23 20:51:00.125 266 12516.80 41.42 55312.72 88888.00 2007-09-23 20:51:00.250 266 12516.77 41.40 55312.75 88888.00 2007-09-23 20:51:00.375 266 12516.77 41.35 55312.75 88888.00 2007-09-23 20:51:00.500 266 12516.80 41.40 55312.75 88888.00 2007-09-23 20:51:00.625 266 12516.77 41.40 55312.75 88888.00 2007-09-23 20:51:00.750 266 12516.70 41.38 55312.72 88888.00 2007-09-23 20:51:00.875 266 12516.75 41.40 55312.72 88888.00 2007-09-23 20:51:01.000 266 12516.70 41.45 55312.72 88888.00 2007-09-23 20:51:01.125 266 12516.55 41.40 55312.72 88888.00 2007-09-23 20:51:01.250 266 12516.52 41.38 55312.70 88888.00 2007-09-23 20:51:01.375 266 12516.52 41.38 55312.70 88888.00 2007-09-23 20:51:01.500 266 12516.48 41.40 55312.70 88888.00 2007-09-23 20:51:01.625 266 12516.55 41.45 55312.68 88888.00 2007-09-23 20:51:01.750 266 12516.58 41.48 55312.70 88888.00 2007-09-23 20:51:01.875 266 12516.55 41.50 55312.68 88888.00 2007-09-23 20:51:02.000 266 12516.50 41.50 55312.65 88888.00 2007-09-23 20:51:02.125 266 12516.55 41.52 55312.65 88888.00 2007-09-23 20:51:02.250 266 12516.55 41.52 55312.70 88888.00 2007-09-23 20:51:02.375 266 12516.58 41.52 55312.70 88888.00 2007-09-23 20:51:02.500 266 12516.55 41.50 55312.68 88888.00 2007-09-23 20:51:02.625 266 12516.48 41.55 55312.68 88888.00 2007-09-23 20:51:02.750 266 12516.48 41.58 55312.72 88888.00 2007-09-23 20:51:02.875 266 12516.50 41.50 55312.72 88888.00 2007-09-23 20:51:03.000 266 12516.40 41.48 55312.70 88888.00 2007-09-23 20:51:03.125 266 12516.38 41.48 55312.70 88888.00 2007-09-23 20:51:03.250 266 12516.42 41.50 55312.68 88888.00 2007-09-23 20:51:03.375 266 12516.55 41.58 55312.68 88888.00 2007-09-23 20:51:03.500 266 12516.52 41.60 55312.70 88888.00 2007-09-23 20:51:03.625 266 12516.40 41.55 55312.68 88888.00 2007-09-23 20:51:03.750 266 12516.45 41.55 55312.65 88888.00 2007-09-23 20:51:03.875 266 12516.52 41.58 55312.68 88888.00 2007-09-23 20:51:04.000 266 12516.50 41.52 55312.70 88888.00 2007-09-23 20:51:04.125 266 12516.52 41.60 55312.72 88888.00 2007-09-23 20:51:04.250 266 12516.55 41.62 55312.72 88888.00 2007-09-23 20:51:04.375 266 12516.55 41.60 55312.70 88888.00 2007-09-23 20:51:04.500 266 12516.50 41.58 55312.68 88888.00 2007-09-23 20:51:04.625 266 12516.52 41.60 55312.68 88888.00 2007-09-23 20:51:04.750 266 12516.50 41.58 55312.68 88888.00 2007-09-23 20:51:04.875 266 12516.52 41.60 55312.70 88888.00 2007-09-23 20:51:05.000 266 12516.58 41.60 55312.65 88888.00 2007-09-23 20:51:05.125 266 12516.55 41.55 55312.65 88888.00 2007-09-23 20:51:05.250 266 12516.52 41.58 55312.68 88888.00 2007-09-23 20:51:05.375 266 12516.60 41.60 55312.68 88888.00 2007-09-23 20:51:05.500 266 12516.60 41.60 55312.65 88888.00 2007-09-23 20:51:05.625 266 12516.58 41.62 55312.65 88888.00 2007-09-23 20:51:05.750 266 12516.58 41.62 55312.65 88888.00 2007-09-23 20:51:05.875 266 12516.55 41.62 55312.65 88888.00 2007-09-23 20:51:06.000 266 12516.65 41.62 55312.65 88888.00 2007-09-23 20:51:06.125 266 12516.77 41.65 55312.68 88888.00 2007-09-23 20:51:06.250 266 12516.75 41.62 55312.70 88888.00 2007-09-23 20:51:06.375 266 12516.73 41.67 55312.72 88888.00 2007-09-23 20:51:06.500 266 12516.70 41.67 55312.70 88888.00 2007-09-23 20:51:06.625 266 12516.70 41.67 55312.68 88888.00 2007-09-23 20:51:06.750 266 12516.70 41.62 55312.62 88888.00 2007-09-23 20:51:06.875 266 12516.75 41.67 55312.60 88888.00 2007-09-23 20:51:07.000 266 12516.80 41.62 55312.62 88888.00 2007-09-23 20:51:07.125 266 12516.83 41.60 55312.65 88888.00 2007-09-23 20:51:07.250 266 12516.85 41.62 55312.62 88888.00 2007-09-23 20:51:07.375 266 12516.90 41.67 55312.60 88888.00 2007-09-23 20:51:07.500 266 12516.98 41.70 55312.60 88888.00 2007-09-23 20:51:07.625 266 12516.98 41.70 55312.60 88888.00 2007-09-23 20:51:07.750 266 12516.92 41.65 55312.57 88888.00 2007-09-23 20:51:07.875 266 12516.88 41.60 55312.55 88888.00 2007-09-23 20:51:08.000 266 12516.90 41.60 55312.55 88888.00 2007-09-23 20:51:08.125 266 12516.88 41.60 55312.55 88888.00 2007-09-23 20:51:08.250 266 12516.85 41.62 55312.55 88888.00 2007-09-23 20:51:08.375 266 12516.92 41.70 55312.57 88888.00 2007-09-23 20:51:08.500 266 12516.95 41.73 55312.60 88888.00 2007-09-23 20:51:08.625 266 12516.95 41.65 55312.57 88888.00 2007-09-23 20:51:08.750 266 12516.95 41.62 55312.55 88888.00 2007-09-23 20:51:08.875 266 12516.95 41.65 55312.53 88888.00 2007-09-23 20:51:09.000 266 12516.98 41.65 55312.50 88888.00 2007-09-23 20:51:09.125 266 12517.02 41.67 55312.53 88888.00 2007-09-23 20:51:09.250 266 12517.08 41.67 55312.53 88888.00 2007-09-23 20:51:09.375 266 12517.12 41.67 55312.53 88888.00 2007-09-23 20:51:09.500 266 12517.12 41.73 55312.53 88888.00 2007-09-23 20:51:09.625 266 12517.10 41.73 55312.53 88888.00 2007-09-23 20:51:09.750 266 12517.10 41.70 55312.50 88888.00 2007-09-23 20:51:09.875 266 12517.10 41.73 55312.53 88888.00 2007-09-23 20:51:10.000 266 12517.08 41.73 55312.50 88888.00 2007-09-23 20:51:10.125 266 12517.10 41.75 55312.50 88888.00 2007-09-23 20:51:10.250 266 12517.15 41.77 55312.50 88888.00 2007-09-23 20:51:10.375 266 12517.25 41.75 55312.47 88888.00 2007-09-23 20:51:10.500 266 12517.25 41.73 55312.50 88888.00 2007-09-23 20:51:10.625 266 12517.30 41.70 55312.45 88888.00 2007-09-23 20:51:10.750 266 12517.27 41.67 55312.45 88888.00 2007-09-23 20:51:10.875 266 12517.25 41.67 55312.47 88888.00 2007-09-23 20:51:11.000 266 12517.27 41.70 55312.47 88888.00 2007-09-23 20:51:11.125 266 12517.38 41.73 55312.45 88888.00 2007-09-23 20:51:11.250 266 12517.35 41.67 55312.45 88888.00 2007-09-23 20:51:11.375 266 12517.42 41.73 55312.45 88888.00 2007-09-23 20:51:11.500 266 12517.45 41.77 55312.47 88888.00 2007-09-23 20:51:11.625 266 12517.40 41.75 55312.43 88888.00 2007-09-23 20:51:11.750 266 12517.40 41.75 55312.40 88888.00 2007-09-23 20:51:11.875 266 12517.38 41.80 55312.43 88888.00 2007-09-23 20:51:12.000 266 12517.45 41.83 55312.45 88888.00 2007-09-23 20:51:12.125 266 12517.52 41.83 55312.45 88888.00 2007-09-23 20:51:12.250 266 12517.52 41.77 55312.40 88888.00 2007-09-23 20:51:12.375 266 12517.50 41.75 55312.40 88888.00 2007-09-23 20:51:12.500 266 12517.55 41.70 55312.38 88888.00 2007-09-23 20:51:12.625 266 12517.62 41.75 55312.40 88888.00 2007-09-23 20:51:12.750 266 12517.73 41.77 55312.40 88888.00 2007-09-23 20:51:12.875 266 12517.73 41.83 55312.43 88888.00 2007-09-23 20:51:13.000 266 12517.65 41.83 55312.43 88888.00 2007-09-23 20:51:13.125 266 12517.52 41.77 55312.40 88888.00 2007-09-23 20:51:13.250 266 12517.52 41.75 55312.40 88888.00 2007-09-23 20:51:13.375 266 12517.65 41.80 55312.43 88888.00 2007-09-23 20:51:13.500 266 12517.65 41.88 55312.43 88888.00 2007-09-23 20:51:13.625 266 12517.65 41.90 55312.43 88888.00 2007-09-23 20:51:13.750 266 12517.67 41.90 55312.40 88888.00 2007-09-23 20:51:13.875 266 12517.62 41.88 55312.40 88888.00 2007-09-23 20:51:14.000 266 12517.60 41.85 55312.35 88888.00 2007-09-23 20:51:14.125 266 12517.62 41.88 55312.40 88888.00 2007-09-23 20:51:14.250 266 12517.65 41.88 55312.40 88888.00 2007-09-23 20:51:14.375 266 12517.67 41.90 55312.38 88888.00 2007-09-23 20:51:14.500 266 12517.62 41.92 55312.38 88888.00 2007-09-23 20:51:14.625 266 12517.67 41.98 55312.38 88888.00 2007-09-23 20:51:14.750 266 12517.67 41.95 55312.43 88888.00 2007-09-23 20:51:14.875 266 12517.67 41.92 55312.45 88888.00 2007-09-23 20:51:15.000 266 12517.67 41.95 55312.43 88888.00 2007-09-23 20:51:15.125 266 12517.67 41.98 55312.40 88888.00 2007-09-23 20:51:15.250 266 12517.62 41.95 55312.35 88888.00 2007-09-23 20:51:15.375 266 12517.65 42.00 55312.38 88888.00 2007-09-23 20:51:15.500 266 12517.67 42.02 55312.38 88888.00 2007-09-23 20:51:15.625 266 12517.67 42.00 55312.38 88888.00 2007-09-23 20:51:15.750 266 12517.62 42.00 55312.40 88888.00 2007-09-23 20:51:15.875 266 12517.60 42.02 55312.38 88888.00 2007-09-23 20:51:16.000 266 12517.60 42.05 55312.38 88888.00 2007-09-23 20:51:16.125 266 12517.60 42.02 55312.40 88888.00 2007-09-23 20:51:16.250 266 12517.62 42.02 55312.40 88888.00 2007-09-23 20:51:16.375 266 12517.62 42.02 55312.38 88888.00 2007-09-23 20:51:16.500 266 12517.62 42.05 55312.38 88888.00 2007-09-23 20:51:16.625 266 12517.70 42.05 55312.38 88888.00 2007-09-23 20:51:16.750 266 12517.83 42.05 55312.35 88888.00 2007-09-23 20:51:16.875 266 12517.80 42.02 55312.35 88888.00 2007-09-23 20:51:17.000 266 12517.65 42.00 55312.32 88888.00 2007-09-23 20:51:17.125 266 12517.55 42.00 55312.32 88888.00 2007-09-23 20:51:17.250 266 12517.55 42.08 55312.35 88888.00 2007-09-23 20:51:17.375 266 12517.67 42.12 55312.38 88888.00 2007-09-23 20:51:17.500 266 12517.73 42.15 55312.38 88888.00 2007-09-23 20:51:17.625 266 12517.73 42.10 55312.32 88888.00 2007-09-23 20:51:17.750 266 12517.70 42.05 55312.30 88888.00 2007-09-23 20:51:17.875 266 12517.67 42.10 55312.35 88888.00 2007-09-23 20:51:18.000 266 12517.70 42.10 55312.32 88888.00 2007-09-23 20:51:18.125 266 12517.67 42.12 55312.32 88888.00 2007-09-23 20:51:18.250 266 12517.60 42.10 55312.32 88888.00 2007-09-23 20:51:18.375 266 12517.55 42.05 55312.30 88888.00 2007-09-23 20:51:18.500 266 12517.60 42.08 55312.32 88888.00 2007-09-23 20:51:18.625 266 12517.70 42.15 55312.38 88888.00 2007-09-23 20:51:18.750 266 12517.73 42.20 55312.38 88888.00 2007-09-23 20:51:18.875 266 12517.65 42.17 55312.35 88888.00 2007-09-23 20:51:19.000 266 12517.62 42.12 55312.35 88888.00 2007-09-23 20:51:19.125 266 12517.62 42.12 55312.35 88888.00 2007-09-23 20:51:19.250 266 12517.62 42.15 55312.35 88888.00 2007-09-23 20:51:19.375 266 12517.70 42.25 55312.35 88888.00 2007-09-23 20:51:19.500 266 12517.80 42.30 55312.35 88888.00 2007-09-23 20:51:19.625 266 12517.77 42.30 55312.32 88888.00 2007-09-23 20:51:19.750 266 12517.73 42.23 55312.28 88888.00 2007-09-23 20:51:19.875 266 12517.70 42.23 55312.28 88888.00 2007-09-23 20:51:20.000 266 12517.77 42.30 55312.30 88888.00 2007-09-23 20:51:20.125 266 12517.65 42.33 55312.30 88888.00 2007-09-23 20:51:20.250 266 12517.50 42.27 55312.32 88888.00 2007-09-23 20:51:20.375 266 12517.55 42.27 55312.32 88888.00 2007-09-23 20:51:20.500 266 12517.65 42.27 55312.30 88888.00 2007-09-23 20:51:20.625 266 12517.73 42.27 55312.30 88888.00 2007-09-23 20:51:20.750 266 12517.65 42.27 55312.25 88888.00 2007-09-23 20:51:20.875 266 12517.62 42.27 55312.28 88888.00 2007-09-23 20:51:21.000 266 12517.73 42.27 55312.30 88888.00 2007-09-23 20:51:21.125 266 12517.70 42.30 55312.30 88888.00 2007-09-23 20:51:21.250 266 12517.67 42.33 55312.30 88888.00 2007-09-23 20:51:21.375 266 12517.77 42.33 55312.28 88888.00 2007-09-23 20:51:21.500 266 12517.77 42.33 55312.28 88888.00 2007-09-23 20:51:21.625 266 12517.73 42.33 55312.22 88888.00 2007-09-23 20:51:21.750 266 12517.73 42.30 55312.25 88888.00 2007-09-23 20:51:21.875 266 12517.83 42.38 55312.28 88888.00 2007-09-23 20:51:22.000 266 12517.92 42.42 55312.25 88888.00 2007-09-23 20:51:22.125 266 12517.92 42.40 55312.25 88888.00 2007-09-23 20:51:22.250 266 12517.80 42.33 55312.22 88888.00 2007-09-23 20:51:22.375 266 12517.80 42.30 55312.20 88888.00 2007-09-23 20:51:22.500 266 12517.83 42.33 55312.25 88888.00 2007-09-23 20:51:22.625 266 12517.90 42.38 55312.28 88888.00 2007-09-23 20:51:22.750 266 12517.90 42.40 55312.25 88888.00 2007-09-23 20:51:22.875 266 12517.83 42.42 55312.25 88888.00 2007-09-23 20:51:23.000 266 12517.85 42.45 55312.22 88888.00 2007-09-23 20:51:23.125 266 12517.90 42.48 55312.20 88888.00 2007-09-23 20:51:23.250 266 12517.92 42.45 55312.22 88888.00 2007-09-23 20:51:23.375 266 12517.92 42.48 55312.22 88888.00 2007-09-23 20:51:23.500 266 12517.90 42.48 55312.20 88888.00 2007-09-23 20:51:23.625 266 12517.90 42.45 55312.18 88888.00 2007-09-23 20:51:23.750 266 12517.90 42.45 55312.18 88888.00 2007-09-23 20:51:23.875 266 12517.95 42.42 55312.18 88888.00 2007-09-23 20:51:24.000 266 12518.00 42.45 55312.15 88888.00 2007-09-23 20:51:24.125 266 12518.00 42.45 55312.18 88888.00 2007-09-23 20:51:24.250 266 12517.95 42.48 55312.18 88888.00 2007-09-23 20:51:24.375 266 12517.92 42.52 55312.15 88888.00 2007-09-23 20:51:24.500 266 12517.98 42.55 55312.18 88888.00 2007-09-23 20:51:24.625 266 12518.02 42.55 55312.18 88888.00 2007-09-23 20:51:24.750 266 12518.00 42.50 55312.18 88888.00 2007-09-23 20:51:24.875 266 12518.00 42.48 55312.20 88888.00 2007-09-23 20:51:25.000 266 12518.08 42.45 55312.18 88888.00 2007-09-23 20:51:25.125 266 12518.02 42.45 55312.18 88888.00 2007-09-23 20:51:25.250 266 12518.08 42.50 55312.22 88888.00 2007-09-23 20:51:25.375 266 12518.12 42.58 55312.22 88888.00 2007-09-23 20:51:25.500 266 12518.20 42.60 55312.20 88888.00 2007-09-23 20:51:25.625 266 12518.23 42.55 55312.15 88888.00 2007-09-23 20:51:25.750 266 12518.17 42.52 55312.15 88888.00 2007-09-23 20:51:25.875 266 12518.17 42.50 55312.15 88888.00 2007-09-23 20:51:26.000 266 12518.17 42.52 55312.12 88888.00 2007-09-23 20:51:26.125 266 12518.12 42.50 55312.15 88888.00 2007-09-23 20:51:26.250 266 12518.12 42.52 55312.18 88888.00 2007-09-23 20:51:26.375 266 12518.17 42.55 55312.15 88888.00 2007-09-23 20:51:26.500 266 12518.20 42.55 55312.15 88888.00 2007-09-23 20:51:26.625 266 12518.25 42.52 55312.12 88888.00 2007-09-23 20:51:26.750 266 12518.23 42.50 55312.10 88888.00 2007-09-23 20:51:26.875 266 12518.27 42.52 55312.10 88888.00 2007-09-23 20:51:27.000 266 12518.35 42.58 55312.10 88888.00 2007-09-23 20:51:27.125 266 12518.27 42.52 55312.12 88888.00 2007-09-23 20:51:27.250 266 12518.25 42.50 55312.10 88888.00 2007-09-23 20:51:27.375 266 12518.30 42.52 55312.12 88888.00 2007-09-23 20:51:27.500 266 12518.30 42.50 55312.10 88888.00 2007-09-23 20:51:27.625 266 12518.33 42.48 55312.07 88888.00 2007-09-23 20:51:27.750 266 12518.38 42.48 55312.10 88888.00 2007-09-23 20:51:27.875 266 12518.40 42.52 55312.15 88888.00 2007-09-23 20:51:28.000 266 12518.45 42.48 55312.12 88888.00 2007-09-23 20:51:28.125 266 12518.40 42.42 55312.10 88888.00 2007-09-23 20:51:28.250 266 12518.38 42.48 55312.10 88888.00 2007-09-23 20:51:28.375 266 12518.38 42.50 55312.12 88888.00 2007-09-23 20:51:28.500 266 12518.40 42.48 55312.10 88888.00 2007-09-23 20:51:28.625 266 12518.42 42.40 55312.10 88888.00 2007-09-23 20:51:28.750 266 12518.40 42.38 55312.10 88888.00 2007-09-23 20:51:28.875 266 12518.40 42.42 55312.10 88888.00 2007-09-23 20:51:29.000 266 12518.35 42.40 55312.12 88888.00 2007-09-23 20:51:29.125 266 12518.35 42.40 55312.15 88888.00 2007-09-23 20:51:29.250 266 12518.42 42.38 55312.15 88888.00 2007-09-23 20:51:29.375 266 12518.48 42.38 55312.15 88888.00 2007-09-23 20:51:29.500 266 12518.40 42.33 55312.15 88888.00 2007-09-23 20:51:29.625 266 12518.40 42.30 55312.15 88888.00 2007-09-23 20:51:29.750 266 12518.40 42.33 55312.18 88888.00 2007-09-23 20:51:29.875 266 12518.40 42.30 55312.18 88888.00 2007-09-23 20:51:30.000 266 12518.45 42.27 55312.15 88888.00 2007-09-23 20:51:30.125 266 12518.42 42.25 55312.18 88888.00 2007-09-23 20:51:30.250 266 12518.38 42.20 55312.18 88888.00 2007-09-23 20:51:30.375 266 12518.38 42.15 55312.12 88888.00 2007-09-23 20:51:30.500 266 12518.35 42.15 55312.12 88888.00 2007-09-23 20:51:30.625 266 12518.35 42.17 55312.12 88888.00 2007-09-23 20:51:30.750 266 12518.35 42.23 55312.15 88888.00 2007-09-23 20:51:30.875 266 12518.35 42.15 55312.15 88888.00 2007-09-23 20:51:31.000 266 12518.35 42.10 55312.15 88888.00 2007-09-23 20:51:31.125 266 12518.40 42.10 55312.20 88888.00 2007-09-23 20:51:31.250 266 12518.38 42.12 55312.22 88888.00 2007-09-23 20:51:31.375 266 12518.40 42.10 55312.20 88888.00 2007-09-23 20:51:31.500 266 12518.40 42.02 55312.22 88888.00 2007-09-23 20:51:31.625 266 12518.45 42.00 55312.25 88888.00 2007-09-23 20:51:31.750 266 12518.50 42.05 55312.30 88888.00 2007-09-23 20:51:31.875 266 12518.45 42.02 55312.28 88888.00 2007-09-23 20:51:32.000 266 12518.38 42.00 55312.28 88888.00 2007-09-23 20:51:32.125 266 12518.35 41.98 55312.28 88888.00 2007-09-23 20:51:32.250 266 12518.35 41.95 55312.25 88888.00 2007-09-23 20:51:32.375 266 12518.42 41.95 55312.28 88888.00 2007-09-23 20:51:32.500 266 12518.40 41.92 55312.28 88888.00 2007-09-23 20:51:32.625 266 12518.30 41.90 55312.30 88888.00 2007-09-23 20:51:32.750 266 12518.20 41.90 55312.28 88888.00 2007-09-23 20:51:32.875 266 12518.23 41.85 55312.25 88888.00 2007-09-23 20:51:33.000 266 12518.30 41.83 55312.22 88888.00 2007-09-23 20:51:33.125 266 12518.30 41.80 55312.25 88888.00 2007-09-23 20:51:33.250 266 12518.23 41.80 55312.30 88888.00 2007-09-23 20:51:33.375 266 12518.10 41.77 55312.30 88888.00 2007-09-23 20:51:33.500 266 12518.00 41.75 55312.30 88888.00 2007-09-23 20:51:33.625 266 12518.08 41.73 55312.32 88888.00 2007-09-23 20:51:33.750 266 12518.10 41.75 55312.30 88888.00 2007-09-23 20:51:33.875 266 12518.10 41.77 55312.32 88888.00 2007-09-23 20:51:34.000 266 12518.17 41.73 55312.30 88888.00 2007-09-23 20:51:34.125 266 12518.12 41.75 55312.32 88888.00 2007-09-23 20:51:34.250 266 12518.05 41.70 55312.35 88888.00 2007-09-23 20:51:34.375 266 12518.02 41.65 55312.32 88888.00 2007-09-23 20:51:34.500 266 12518.05 41.65 55312.35 88888.00 2007-09-23 20:51:34.625 266 12518.05 41.65 55312.35 88888.00 2007-09-23 20:51:34.750 266 12518.02 41.62 55312.38 88888.00 2007-09-23 20:51:34.875 266 12518.05 41.55 55312.40 88888.00 2007-09-23 20:51:35.000 266 12517.98 41.52 55312.38 88888.00 2007-09-23 20:51:35.125 266 12517.98 41.55 55312.40 88888.00 2007-09-23 20:51:35.250 266 12517.88 41.50 55312.38 88888.00 2007-09-23 20:51:35.375 266 12517.90 41.50 55312.38 88888.00 2007-09-23 20:51:35.500 266 12517.80 41.45 55312.38 88888.00 2007-09-23 20:51:35.625 266 12517.75 41.42 55312.40 88888.00 2007-09-23 20:51:35.750 266 12517.77 41.35 55312.40 88888.00 2007-09-23 20:51:35.875 266 12517.77 41.33 55312.43 88888.00 2007-09-23 20:51:36.000 266 12517.75 41.27 55312.43 88888.00 2007-09-23 20:51:36.125 266 12517.75 41.40 55312.45 88888.00 2007-09-23 20:51:36.250 266 12517.77 41.42 55312.45 88888.00 2007-09-23 20:51:36.375 266 12517.83 41.38 55312.45 88888.00 2007-09-23 20:51:36.500 266 12517.88 41.30 55312.45 88888.00 2007-09-23 20:51:36.625 266 12517.90 41.30 55312.43 88888.00 2007-09-23 20:51:36.750 266 12517.83 41.27 55312.43 88888.00 2007-09-23 20:51:36.875 266 12517.77 41.27 55312.45 88888.00 2007-09-23 20:51:37.000 266 12517.75 41.23 55312.45 88888.00 2007-09-23 20:51:37.125 266 12517.65 41.17 55312.47 88888.00 2007-09-23 20:51:37.250 266 12517.62 41.17 55312.47 88888.00 2007-09-23 20:51:37.375 266 12517.70 41.20 55312.47 88888.00 2007-09-23 20:51:37.500 266 12517.67 41.15 55312.50 88888.00 2007-09-23 20:51:37.625 266 12517.60 41.12 55312.50 88888.00 2007-09-23 20:51:37.750 266 12517.52 41.08 55312.50 88888.00 2007-09-23 20:51:37.875 266 12517.52 41.02 55312.47 88888.00 2007-09-23 20:51:38.000 266 12517.62 41.00 55312.45 88888.00 2007-09-23 20:51:38.125 266 12517.65 41.00 55312.50 88888.00 2007-09-23 20:51:38.250 266 12517.62 40.98 55312.53 88888.00 2007-09-23 20:51:38.375 266 12517.58 41.02 55312.55 88888.00 2007-09-23 20:51:38.500 266 12517.50 40.95 55312.55 88888.00 2007-09-23 20:51:38.625 266 12517.42 40.90 55312.53 88888.00 2007-09-23 20:51:38.750 266 12517.50 40.92 55312.55 88888.00 2007-09-23 20:51:38.875 266 12517.52 40.98 55312.57 88888.00 2007-09-23 20:51:39.000 266 12517.52 40.92 55312.55 88888.00 2007-09-23 20:51:39.125 266 12517.52 40.92 55312.57 88888.00 2007-09-23 20:51:39.250 266 12517.50 40.88 55312.57 88888.00 2007-09-23 20:51:39.375 266 12517.40 40.80 55312.55 88888.00 2007-09-23 20:51:39.500 266 12517.38 40.80 55312.57 88888.00 2007-09-23 20:51:39.625 266 12517.42 40.90 55312.60 88888.00 2007-09-23 20:51:39.750 266 12517.40 40.85 55312.60 88888.00 2007-09-23 20:51:39.875 266 12517.38 40.83 55312.57 88888.00 2007-09-23 20:51:40.000 266 12517.38 40.77 55312.57 88888.00 2007-09-23 20:51:40.125 266 12517.27 40.80 55312.60 88888.00 2007-09-23 20:51:40.250 266 12517.23 40.77 55312.62 88888.00 2007-09-23 20:51:40.375 266 12517.25 40.73 55312.62 88888.00 2007-09-23 20:51:40.500 266 12517.27 40.75 55312.60 88888.00 2007-09-23 20:51:40.625 266 12517.27 40.80 55312.68 88888.00 2007-09-23 20:51:40.750 266 12517.15 40.77 55312.70 88888.00 2007-09-23 20:51:40.875 266 12517.15 40.75 55312.68 88888.00 2007-09-23 20:51:41.000 266 12517.12 40.75 55312.68 88888.00 2007-09-23 20:51:41.125 266 12517.10 40.77 55312.68 88888.00 2007-09-23 20:51:41.250 266 12517.08 40.73 55312.72 88888.00 2007-09-23 20:51:41.375 266 12517.10 40.65 55312.72 88888.00 2007-09-23 20:51:41.500 266 12517.02 40.58 55312.68 88888.00 2007-09-23 20:51:41.625 266 12517.02 40.60 55312.75 88888.00 2007-09-23 20:51:41.750 266 12517.08 40.70 55312.78 88888.00 2007-09-23 20:51:41.875 266 12517.08 40.65 55312.78 88888.00 2007-09-23 20:51:42.000 266 12517.05 40.58 55312.70 88888.00 2007-09-23 20:51:42.125 266 12517.05 40.62 55312.68 88888.00 2007-09-23 20:51:42.250 266 12516.98 40.65 55312.70 88888.00 2007-09-23 20:51:42.375 266 12516.98 40.62 55312.70 88888.00 2007-09-23 20:51:42.500 266 12516.90 40.58 55312.70 88888.00 2007-09-23 20:51:42.625 266 12516.92 40.58 55312.72 88888.00 2007-09-23 20:51:42.750 266 12516.92 40.60 55312.72 88888.00 2007-09-23 20:51:42.875 266 12516.88 40.60 55312.72 88888.00 2007-09-23 20:51:43.000 266 12516.88 40.55 55312.70 88888.00 2007-09-23 20:51:43.125 266 12516.83 40.52 55312.70 88888.00 2007-09-23 20:51:43.250 266 12516.80 40.60 55312.70 88888.00 2007-09-23 20:51:43.375 266 12516.80 40.65 55312.75 88888.00 2007-09-23 20:51:43.500 266 12516.80 40.65 55312.78 88888.00 2007-09-23 20:51:43.625 266 12516.73 40.58 55312.72 88888.00 2007-09-23 20:51:43.750 266 12516.73 40.52 55312.70 88888.00 2007-09-23 20:51:43.875 266 12516.80 40.55 55312.72 88888.00 2007-09-23 20:51:44.000 266 12516.80 40.58 55312.72 88888.00 2007-09-23 20:51:44.125 266 12516.70 40.55 55312.72 88888.00 2007-09-23 20:51:44.250 266 12516.60 40.52 55312.72 88888.00 2007-09-23 20:51:44.375 266 12516.60 40.50 55312.72 88888.00 2007-09-23 20:51:44.500 266 12516.62 40.52 55312.75 88888.00 2007-09-23 20:51:44.625 266 12516.60 40.52 55312.72 88888.00 2007-09-23 20:51:44.750 266 12516.58 40.55 55312.70 88888.00 2007-09-23 20:51:44.875 266 12516.55 40.55 55312.70 88888.00 2007-09-23 20:51:45.000 266 12516.50 40.58 55312.72 88888.00 2007-09-23 20:51:45.125 266 12516.52 40.60 55312.75 88888.00 2007-09-23 20:51:45.250 266 12516.50 40.62 55312.72 88888.00 2007-09-23 20:51:45.375 266 12516.42 40.58 55312.70 88888.00 2007-09-23 20:51:45.500 266 12516.52 40.58 55312.68 88888.00 2007-09-23 20:51:45.625 266 12516.60 40.62 55312.70 88888.00 2007-09-23 20:51:45.750 266 12516.58 40.65 55312.72 88888.00 2007-09-23 20:51:45.875 266 12516.52 40.62 55312.75 88888.00 2007-09-23 20:51:46.000 266 12516.52 40.67 55312.75 88888.00 2007-09-23 20:51:46.125 266 12516.58 40.73 55312.78 88888.00 2007-09-23 20:51:46.250 266 12516.48 40.67 55312.80 88888.00 2007-09-23 20:51:46.375 266 12516.45 40.73 55312.80 88888.00 2007-09-23 20:51:46.500 266 12516.45 40.73 55312.75 88888.00 2007-09-23 20:51:46.625 266 12516.48 40.73 55312.78 88888.00 2007-09-23 20:51:46.750 266 12516.50 40.77 55312.75 88888.00 2007-09-23 20:51:46.875 266 12516.52 40.77 55312.72 88888.00 2007-09-23 20:51:47.000 266 12516.50 40.75 55312.72 88888.00 2007-09-23 20:51:47.125 266 12516.52 40.77 55312.80 88888.00 2007-09-23 20:51:47.250 266 12516.52 40.80 55312.80 88888.00 2007-09-23 20:51:47.375 266 12516.55 40.85 55312.78 88888.00 2007-09-23 20:51:47.500 266 12516.45 40.90 55312.72 88888.00 2007-09-23 20:51:47.625 266 12516.42 40.92 55312.72 88888.00 2007-09-23 20:51:47.750 266 12516.42 40.92 55312.72 88888.00 2007-09-23 20:51:47.875 266 12516.42 40.92 55312.72 88888.00 2007-09-23 20:51:48.000 266 12516.48 40.92 55312.72 88888.00 2007-09-23 20:51:48.125 266 12516.45 40.92 55312.72 88888.00 2007-09-23 20:51:48.250 266 12516.48 40.92 55312.72 88888.00 2007-09-23 20:51:48.375 266 12516.52 40.98 55312.72 88888.00 2007-09-23 20:51:48.500 266 12516.45 41.00 55312.72 88888.00 2007-09-23 20:51:48.625 266 12516.38 41.02 55312.72 88888.00 2007-09-23 20:51:48.750 266 12516.40 41.10 55312.72 88888.00 2007-09-23 20:51:48.875 266 12516.45 41.12 55312.72 88888.00 2007-09-23 20:51:49.000 266 12516.55 41.17 55312.72 88888.00 2007-09-23 20:51:49.125 266 12516.60 41.20 55312.72 88888.00 2007-09-23 20:51:49.250 266 12516.50 41.12 55312.72 88888.00 2007-09-23 20:51:49.375 266 12516.48 41.15 55312.70 88888.00 2007-09-23 20:51:49.500 266 12516.45 41.15 55312.68 88888.00 2007-09-23 20:51:49.625 266 12516.42 41.20 55312.68 88888.00 2007-09-23 20:51:49.750 266 12516.42 41.25 55312.68 88888.00 2007-09-23 20:51:49.875 266 12516.50 41.27 55312.68 88888.00 2007-09-23 20:51:50.000 266 12516.58 41.27 55312.65 88888.00 2007-09-23 20:51:50.125 266 12516.52 41.23 55312.65 88888.00 2007-09-23 20:51:50.250 266 12516.52 41.30 55312.65 88888.00 2007-09-23 20:51:50.375 266 12516.50 41.35 55312.65 88888.00 2007-09-23 20:51:50.500 266 12516.50 41.35 55312.68 88888.00 2007-09-23 20:51:50.625 266 12516.52 41.42 55312.65 88888.00 2007-09-23 20:51:50.750 266 12516.55 41.45 55312.68 88888.00 2007-09-23 20:51:50.875 266 12516.52 41.42 55312.65 88888.00 2007-09-23 20:51:51.000 266 12516.48 41.40 55312.60 88888.00 2007-09-23 20:51:51.125 266 12516.45 41.45 55312.62 88888.00 2007-09-23 20:51:51.250 266 12516.45 41.45 55312.62 88888.00 2007-09-23 20:51:51.375 266 12516.42 41.50 55312.62 88888.00 2007-09-23 20:51:51.500 266 12516.42 41.52 55312.65 88888.00 2007-09-23 20:51:51.625 266 12516.50 41.62 55312.68 88888.00 2007-09-23 20:51:51.750 266 12516.45 41.65 55312.65 88888.00 2007-09-23 20:51:51.875 266 12516.38 41.62 55312.62 88888.00 2007-09-23 20:51:52.000 266 12516.40 41.62 55312.60 88888.00 2007-09-23 20:51:52.125 266 12516.40 41.65 55312.60 88888.00 2007-09-23 20:51:52.250 266 12516.38 41.70 55312.60 88888.00 2007-09-23 20:51:52.375 266 12516.42 41.73 55312.62 88888.00 2007-09-23 20:51:52.500 266 12516.48 41.73 55312.62 88888.00 2007-09-23 20:51:52.625 266 12516.48 41.70 55312.57 88888.00 2007-09-23 20:51:52.750 266 12516.48 41.80 55312.57 88888.00 2007-09-23 20:51:52.875 266 12516.48 41.83 55312.60 88888.00 2007-09-23 20:51:53.000 266 12516.52 41.90 55312.62 88888.00 2007-09-23 20:51:53.125 266 12516.50 41.90 55312.62 88888.00 2007-09-23 20:51:53.250 266 12516.48 41.88 55312.62 88888.00 2007-09-23 20:51:53.375 266 12516.55 41.90 55312.62 88888.00 2007-09-23 20:51:53.500 266 12516.52 41.92 55312.60 88888.00 2007-09-23 20:51:53.625 266 12516.50 42.00 55312.62 88888.00 2007-09-23 20:51:53.750 266 12516.50 42.00 55312.62 88888.00 2007-09-23 20:51:53.875 266 12516.55 41.98 55312.57 88888.00 2007-09-23 20:51:54.000 266 12516.52 41.95 55312.57 88888.00 2007-09-23 20:51:54.125 266 12516.48 42.02 55312.60 88888.00 2007-09-23 20:51:54.250 266 12516.42 42.02 55312.62 88888.00 2007-09-23 20:51:54.375 266 12516.42 42.02 55312.60 88888.00 2007-09-23 20:51:54.500 266 12516.42 42.10 55312.55 88888.00 2007-09-23 20:51:54.625 266 12516.42 42.12 55312.60 88888.00 2007-09-23 20:51:54.750 266 12516.40 42.15 55312.60 88888.00 2007-09-23 20:51:54.875 266 12516.40 42.15 55312.57 88888.00 2007-09-23 20:51:55.000 266 12516.48 42.20 55312.57 88888.00 2007-09-23 20:51:55.125 266 12516.50 42.20 55312.57 88888.00 2007-09-23 20:51:55.250 266 12516.50 42.15 55312.62 88888.00 2007-09-23 20:51:55.375 266 12516.55 42.20 55312.62 88888.00 2007-09-23 20:51:55.500 266 12516.50 42.17 55312.57 88888.00 2007-09-23 20:51:55.625 266 12516.52 42.15 55312.57 88888.00 2007-09-23 20:51:55.750 266 12516.60 42.23 55312.55 88888.00 2007-09-23 20:51:55.875 266 12516.52 42.23 55312.55 88888.00 2007-09-23 20:51:56.000 266 12516.45 42.20 55312.53 88888.00 2007-09-23 20:51:56.125 266 12516.48 42.25 55312.50 88888.00 2007-09-23 20:51:56.250 266 12516.58 42.33 55312.57 88888.00 2007-09-23 20:51:56.375 266 12516.65 42.35 55312.57 88888.00 2007-09-23 20:51:56.500 266 12516.60 42.33 55312.55 88888.00 2007-09-23 20:51:56.625 266 12516.52 42.30 55312.55 88888.00 2007-09-23 20:51:56.750 266 12516.45 42.30 55312.55 88888.00 2007-09-23 20:51:56.875 266 12516.33 42.30 55312.53 88888.00 2007-09-23 20:51:57.000 266 12516.33 42.27 55312.53 88888.00 2007-09-23 20:51:57.125 266 12516.48 42.35 55312.55 88888.00 2007-09-23 20:51:57.250 266 12516.48 42.38 55312.55 88888.00 2007-09-23 20:51:57.375 266 12516.52 42.35 55312.55 88888.00 2007-09-23 20:51:57.500 266 12516.48 42.38 55312.55 88888.00 2007-09-23 20:51:57.625 266 12516.48 42.35 55312.55 88888.00 2007-09-23 20:51:57.750 266 12516.48 42.38 55312.55 88888.00 2007-09-23 20:51:57.875 266 12516.42 42.35 55312.55 88888.00 2007-09-23 20:51:58.000 266 12516.38 42.30 55312.50 88888.00 2007-09-23 20:51:58.125 266 12516.40 42.35 55312.53 88888.00 2007-09-23 20:51:58.250 266 12516.35 42.38 55312.53 88888.00 2007-09-23 20:51:58.375 266 12516.40 42.38 55312.53 88888.00 2007-09-23 20:51:58.500 266 12516.38 42.30 55312.53 88888.00 2007-09-23 20:51:58.625 266 12516.40 42.33 55312.53 88888.00 2007-09-23 20:51:58.750 266 12516.45 42.35 55312.55 88888.00 2007-09-23 20:51:58.875 266 12516.42 42.33 55312.53 88888.00 2007-09-23 20:51:59.000 266 12516.40 42.33 55312.53 88888.00 2007-09-23 20:51:59.125 266 12516.45 42.35 55312.55 88888.00 2007-09-23 20:51:59.250 266 12516.48 42.38 55312.53 88888.00 2007-09-23 20:51:59.375 266 12516.48 42.35 55312.53 88888.00 2007-09-23 20:51:59.500 266 12516.40 42.33 55312.50 88888.00 2007-09-23 20:51:59.625 266 12516.42 42.35 55312.50 88888.00 2007-09-23 20:51:59.750 266 12516.45 42.33 55312.45 88888.00 2007-09-23 20:51:59.875 266 12516.40 42.27 55312.45 88888.00 2007-09-23 20:52:00.000 266 12516.45 42.38 55312.45 88888.00 2007-09-23 20:52:00.125 266 12516.48 42.38 55312.47 88888.00 2007-09-23 20:52:00.250 266 12516.45 42.30 55312.47 88888.00 2007-09-23 20:52:00.375 266 12516.45 42.27 55312.47 88888.00 2007-09-23 20:52:00.500 266 12516.48 42.27 55312.50 88888.00 2007-09-23 20:52:00.625 266 12516.42 42.35 55312.50 88888.00 2007-09-23 20:52:00.750 266 12516.48 42.38 55312.50 88888.00 2007-09-23 20:52:00.875 266 12516.45 42.33 55312.45 88888.00 2007-09-23 20:52:01.000 266 12516.40 42.25 55312.43 88888.00 2007-09-23 20:52:01.125 266 12516.45 42.27 55312.47 88888.00 2007-09-23 20:52:01.250 266 12516.40 42.25 55312.45 88888.00 2007-09-23 20:52:01.375 266 12516.42 42.23 55312.45 88888.00 2007-09-23 20:52:01.500 266 12516.50 42.33 55312.45 88888.00 2007-09-23 20:52:01.625 266 12516.52 42.33 55312.43 88888.00 2007-09-23 20:52:01.750 266 12516.48 42.25 55312.38 88888.00 2007-09-23 20:52:01.875 266 12516.45 42.23 55312.40 88888.00 2007-09-23 20:52:02.000 266 12516.50 42.30 55312.45 88888.00 2007-09-23 20:52:02.125 266 12516.50 42.33 55312.45 88888.00 2007-09-23 20:52:02.250 266 12516.42 42.23 55312.43 88888.00 2007-09-23 20:52:02.375 266 12516.40 42.23 55312.40 88888.00 2007-09-23 20:52:02.500 266 12516.45 42.25 55312.43 88888.00 2007-09-23 20:52:02.625 266 12516.50 42.30 55312.40 88888.00 2007-09-23 20:52:02.750 266 12516.50 42.27 55312.43 88888.00 2007-09-23 20:52:02.875 266 12516.42 42.23 55312.38 88888.00 2007-09-23 20:52:03.000 266 12516.42 42.23 55312.35 88888.00 2007-09-23 20:52:03.125 266 12516.48 42.27 55312.35 88888.00 2007-09-23 20:52:03.250 266 12516.42 42.20 55312.35 88888.00 2007-09-23 20:52:03.375 266 12516.42 42.25 55312.35 88888.00 2007-09-23 20:52:03.500 266 12516.48 42.30 55312.38 88888.00 2007-09-23 20:52:03.625 266 12516.45 42.27 55312.35 88888.00 2007-09-23 20:52:03.750 266 12516.48 42.25 55312.35 88888.00 2007-09-23 20:52:03.875 266 12516.48 42.23 55312.32 88888.00 2007-09-23 20:52:04.000 266 12516.52 42.25 55312.35 88888.00 2007-09-23 20:52:04.125 266 12516.55 42.27 55312.38 88888.00 2007-09-23 20:52:04.250 266 12516.55 42.25 55312.35 88888.00 2007-09-23 20:52:04.375 266 12516.50 42.27 55312.32 88888.00 2007-09-23 20:52:04.500 266 12516.50 42.27 55312.35 88888.00 2007-09-23 20:52:04.625 266 12516.48 42.30 55312.35 88888.00 2007-09-23 20:52:04.750 266 12516.48 42.27 55312.35 88888.00 2007-09-23 20:52:04.875 266 12516.50 42.25 55312.32 88888.00 2007-09-23 20:52:05.000 266 12516.58 42.23 55312.32 88888.00 2007-09-23 20:52:05.125 266 12516.62 42.27 55312.32 88888.00 2007-09-23 20:52:05.250 266 12516.52 42.27 55312.32 88888.00 2007-09-23 20:52:05.375 266 12516.50 42.30 55312.32 88888.00 2007-09-23 20:52:05.500 266 12516.50 42.27 55312.30 88888.00 2007-09-23 20:52:05.625 266 12516.50 42.27 55312.30 88888.00 2007-09-23 20:52:05.750 266 12516.52 42.25 55312.32 88888.00 2007-09-23 20:52:05.875 266 12516.48 42.23 55312.35 88888.00 2007-09-23 20:52:06.000 266 12516.45 42.23 55312.32 88888.00 2007-09-23 20:52:06.125 266 12516.48 42.27 55312.32 88888.00 2007-09-23 20:52:06.250 266 12516.50 42.33 55312.32 88888.00 2007-09-23 20:52:06.375 266 12516.52 42.30 55312.30 88888.00 2007-09-23 20:52:06.500 266 12516.55 42.27 55312.28 88888.00 2007-09-23 20:52:06.625 266 12516.60 42.33 55312.28 88888.00 2007-09-23 20:52:06.750 266 12516.60 42.33 55312.30 88888.00 2007-09-23 20:52:06.875 266 12516.60 42.30 55312.30 88888.00 2007-09-23 20:52:07.000 266 12516.60 42.33 55312.25 88888.00 2007-09-23 20:52:07.125 266 12516.60 42.30 55312.28 88888.00 2007-09-23 20:52:07.250 266 12516.55 42.25 55312.28 88888.00 2007-09-23 20:52:07.375 266 12516.62 42.30 55312.30 88888.00 2007-09-23 20:52:07.500 266 12516.67 42.33 55312.30 88888.00 2007-09-23 20:52:07.625 266 12516.65 42.33 55312.22 88888.00 2007-09-23 20:52:07.750 266 12516.62 42.30 55312.22 88888.00 2007-09-23 20:52:07.875 266 12516.67 42.33 55312.25 88888.00 2007-09-23 20:52:08.000 266 12516.67 42.33 55312.25 88888.00 2007-09-23 20:52:08.125 266 12516.67 42.30 55312.25 88888.00 2007-09-23 20:52:08.250 266 12516.70 42.35 55312.25 88888.00 2007-09-23 20:52:08.375 266 12516.75 42.38 55312.25 88888.00 2007-09-23 20:52:08.500 266 12516.67 42.35 55312.22 88888.00 2007-09-23 20:52:08.625 266 12516.62 42.33 55312.22 88888.00 2007-09-23 20:52:08.750 266 12516.67 42.35 55312.25 88888.00 2007-09-23 20:52:08.875 266 12516.70 42.35 55312.22 88888.00 2007-09-23 20:52:09.000 266 12516.73 42.33 55312.22 88888.00 2007-09-23 20:52:09.125 266 12516.77 42.30 55312.25 88888.00 2007-09-23 20:52:09.250 266 12516.77 42.33 55312.28 88888.00 2007-09-23 20:52:09.375 266 12516.77 42.35 55312.25 88888.00 2007-09-23 20:52:09.500 266 12516.77 42.42 55312.30 88888.00 2007-09-23 20:52:09.625 266 12516.77 42.42 55312.30 88888.00 2007-09-23 20:52:09.750 266 12516.73 42.42 55312.28 88888.00 2007-09-23 20:52:09.875 266 12516.73 42.38 55312.25 88888.00 2007-09-23 20:52:10.000 266 12516.80 42.33 55312.25 88888.00 2007-09-23 20:52:10.125 266 12516.80 42.40 55312.22 88888.00 2007-09-23 20:52:10.250 266 12516.75 42.38 55312.28 88888.00 2007-09-23 20:52:10.375 266 12516.88 42.38 55312.25 88888.00 2007-09-23 20:52:10.500 266 12516.95 42.42 55312.28 88888.00 2007-09-23 20:52:10.625 266 12516.92 42.42 55312.25 88888.00 2007-09-23 20:52:10.750 266 12516.77 42.38 55312.22 88888.00 2007-09-23 20:52:10.875 266 12516.73 42.33 55312.20 88888.00 2007-09-23 20:52:11.000 266 12516.77 42.33 55312.20 88888.00 2007-09-23 20:52:11.125 266 12516.80 42.35 55312.22 88888.00 2007-09-23 20:52:11.250 266 12516.80 42.27 55312.22 88888.00 2007-09-23 20:52:11.375 266 12516.83 42.30 55312.20 88888.00 2007-09-23 20:52:11.500 266 12516.85 42.33 55312.22 88888.00 2007-09-23 20:52:11.625 266 12516.77 42.30 55312.20 88888.00 2007-09-23 20:52:11.750 266 12516.77 42.33 55312.22 88888.00 2007-09-23 20:52:11.875 266 12516.88 42.38 55312.25 88888.00 2007-09-23 20:52:12.000 266 12516.92 42.38 55312.25 88888.00 2007-09-23 20:52:12.125 266 12516.88 42.25 55312.25 88888.00 2007-09-23 20:52:12.250 266 12516.88 42.27 55312.25 88888.00 2007-09-23 20:52:12.375 266 12516.92 42.35 55312.25 88888.00 2007-09-23 20:52:12.500 266 12516.88 42.30 55312.20 88888.00 2007-09-23 20:52:12.625 266 12516.80 42.20 55312.15 88888.00 2007-09-23 20:52:12.750 266 12516.88 42.23 55312.18 88888.00 2007-09-23 20:52:12.875 266 12516.95 42.30 55312.20 88888.00 2007-09-23 20:52:13.000 266 12516.88 42.33 55312.20 88888.00 2007-09-23 20:52:13.125 266 12516.85 42.30 55312.20 88888.00 2007-09-23 20:52:13.250 266 12516.85 42.25 55312.20 88888.00 2007-09-23 20:52:13.375 266 12516.90 42.20 55312.18 88888.00 2007-09-23 20:52:13.500 266 12516.90 42.20 55312.20 88888.00 2007-09-23 20:52:13.625 266 12516.92 42.27 55312.22 88888.00 2007-09-23 20:52:13.750 266 12516.85 42.30 55312.18 88888.00 2007-09-23 20:52:13.875 266 12516.80 42.25 55312.18 88888.00 2007-09-23 20:52:14.000 266 12516.90 42.30 55312.18 88888.00 2007-09-23 20:52:14.125 266 12516.90 42.27 55312.18 88888.00 2007-09-23 20:52:14.250 266 12516.90 42.25 55312.20 88888.00 2007-09-23 20:52:14.375 266 12516.90 42.23 55312.20 88888.00 2007-09-23 20:52:14.500 266 12516.92 42.30 55312.22 88888.00 2007-09-23 20:52:14.625 266 12516.88 42.25 55312.20 88888.00 2007-09-23 20:52:14.750 266 12516.83 42.20 55312.18 88888.00 2007-09-23 20:52:14.875 266 12516.77 42.17 55312.15 88888.00 2007-09-23 20:52:15.000 266 12516.88 42.23 55312.15 88888.00 2007-09-23 20:52:15.125 266 12516.95 42.27 55312.20 88888.00 2007-09-23 20:52:15.250 266 12516.88 42.33 55312.22 88888.00 2007-09-23 20:52:15.375 266 12516.85 42.27 55312.20 88888.00 2007-09-23 20:52:15.500 266 12516.85 42.25 55312.20 88888.00 2007-09-23 20:52:15.625 266 12516.83 42.23 55312.22 88888.00 2007-09-23 20:52:15.750 266 12516.85 42.23 55312.20 88888.00 2007-09-23 20:52:15.875 266 12516.83 42.20 55312.20 88888.00 2007-09-23 20:52:16.000 266 12516.80 42.17 55312.18 88888.00 2007-09-23 20:52:16.125 266 12516.85 42.17 55312.18 88888.00 2007-09-23 20:52:16.250 266 12516.80 42.12 55312.18 88888.00 2007-09-23 20:52:16.375 266 12516.88 42.10 55312.18 88888.00 2007-09-23 20:52:16.500 266 12516.98 42.15 55312.22 88888.00 2007-09-23 20:52:16.625 266 12516.98 42.20 55312.25 88888.00 2007-09-23 20:52:16.750 266 12516.88 42.15 55312.25 88888.00 2007-09-23 20:52:16.875 266 12516.85 42.10 55312.18 88888.00 2007-09-23 20:52:17.000 266 12516.92 42.10 55312.15 88888.00 2007-09-23 20:52:17.125 266 12516.92 42.12 55312.18 88888.00 2007-09-23 20:52:17.250 266 12516.92 42.12 55312.20 88888.00 2007-09-23 20:52:17.375 266 12516.95 42.10 55312.18 88888.00 2007-09-23 20:52:17.500 266 12516.92 42.08 55312.18 88888.00 2007-09-23 20:52:17.625 266 12516.88 42.05 55312.18 88888.00 2007-09-23 20:52:17.750 266 12516.92 42.08 55312.18 88888.00 2007-09-23 20:52:17.875 266 12516.92 42.00 55312.15 88888.00 2007-09-23 20:52:18.000 266 12516.85 42.02 55312.15 88888.00 2007-09-23 20:52:18.125 266 12516.90 42.02 55312.18 88888.00 2007-09-23 20:52:18.250 266 12516.92 41.98 55312.22 88888.00 2007-09-23 20:52:18.375 266 12516.98 42.02 55312.20 88888.00 2007-09-23 20:52:18.500 266 12516.92 42.05 55312.20 88888.00 2007-09-23 20:52:18.625 266 12516.92 42.00 55312.20 88888.00 2007-09-23 20:52:18.750 266 12516.90 41.95 55312.20 88888.00 2007-09-23 20:52:18.875 266 12516.95 41.90 55312.20 88888.00 2007-09-23 20:52:19.000 266 12517.00 41.90 55312.20 88888.00 2007-09-23 20:52:19.125 266 12516.95 41.92 55312.22 88888.00 2007-09-23 20:52:19.250 266 12516.85 41.83 55312.22 88888.00 2007-09-23 20:52:19.375 266 12516.85 41.83 55312.25 88888.00 2007-09-23 20:52:19.500 266 12516.90 41.92 55312.25 88888.00 2007-09-23 20:52:19.625 266 12516.90 41.95 55312.28 88888.00 2007-09-23 20:52:19.750 266 12516.85 41.88 55312.22 88888.00 2007-09-23 20:52:19.875 266 12516.83 41.80 55312.22 88888.00 2007-09-23 20:52:20.000 266 12516.80 41.73 55312.22 88888.00 2007-09-23 20:52:20.125 266 12516.85 41.70 55312.25 88888.00 2007-09-23 20:52:20.250 266 12516.85 41.70 55312.28 88888.00 2007-09-23 20:52:20.375 266 12516.90 41.77 55312.32 88888.00 2007-09-23 20:52:20.500 266 12516.85 41.77 55312.30 88888.00 2007-09-23 20:52:20.625 266 12516.83 41.75 55312.28 88888.00 2007-09-23 20:52:20.750 266 12516.80 41.70 55312.30 88888.00 2007-09-23 20:52:20.875 266 12516.85 41.67 55312.32 88888.00 2007-09-23 20:52:21.000 266 12516.83 41.65 55312.28 88888.00 2007-09-23 20:52:21.125 266 12516.77 41.67 55312.30 88888.00 2007-09-23 20:52:21.250 266 12516.73 41.65 55312.30 88888.00 2007-09-23 20:52:21.375 266 12516.67 41.58 55312.28 88888.00 2007-09-23 20:52:21.500 266 12516.65 41.58 55312.30 88888.00 2007-09-23 20:52:21.625 266 12516.70 41.58 55312.30 88888.00 2007-09-23 20:52:21.750 266 12516.80 41.58 55312.28 88888.00 2007-09-23 20:52:21.875 266 12516.85 41.58 55312.28 88888.00 2007-09-23 20:52:22.000 266 12516.70 41.55 55312.28 88888.00 2007-09-23 20:52:22.125 266 12516.62 41.52 55312.28 88888.00 2007-09-23 20:52:22.250 266 12516.60 41.48 55312.32 88888.00 2007-09-23 20:52:22.375 266 12516.60 41.48 55312.30 88888.00 2007-09-23 20:52:22.500 266 12516.62 41.48 55312.30 88888.00 2007-09-23 20:52:22.625 266 12516.67 41.48 55312.30 88888.00 2007-09-23 20:52:22.750 266 12516.67 41.40 55312.28 88888.00 2007-09-23 20:52:22.875 266 12516.67 41.38 55312.30 88888.00 2007-09-23 20:52:23.000 266 12516.65 41.38 55312.30 88888.00 2007-09-23 20:52:23.125 266 12516.65 41.38 55312.30 88888.00 2007-09-23 20:52:23.250 266 12516.60 41.27 55312.30 88888.00 2007-09-23 20:52:23.375 266 12516.62 41.27 55312.28 88888.00 2007-09-23 20:52:23.500 266 12516.58 41.27 55312.30 88888.00 2007-09-23 20:52:23.625 266 12516.58 41.27 55312.30 88888.00 2007-09-23 20:52:23.750 266 12516.60 41.23 55312.28 88888.00 2007-09-23 20:52:23.875 266 12516.62 41.23 55312.30 88888.00 2007-09-23 20:52:24.000 266 12516.70 41.25 55312.30 88888.00 2007-09-23 20:52:24.125 266 12516.73 41.27 55312.30 88888.00 2007-09-23 20:52:24.250 266 12516.70 41.20 55312.30 88888.00 2007-09-23 20:52:24.375 266 12516.73 41.20 55312.30 88888.00 2007-09-23 20:52:24.500 266 12516.75 41.20 55312.30 88888.00 2007-09-23 20:52:24.625 266 12516.77 41.20 55312.32 88888.00 2007-09-23 20:52:24.750 266 12516.67 41.12 55312.30 88888.00 2007-09-23 20:52:24.875 266 12516.70 41.12 55312.28 88888.00 2007-09-23 20:52:25.000 266 12516.77 41.12 55312.25 88888.00 2007-09-23 20:52:25.125 266 12516.85 41.20 55312.30 88888.00 2007-09-23 20:52:25.250 266 12516.77 41.10 55312.28 88888.00 2007-09-23 20:52:25.375 266 12516.73 41.02 55312.28 88888.00 2007-09-23 20:52:25.500 266 12516.80 41.08 55312.28 88888.00 2007-09-23 20:52:25.625 266 12516.85 41.12 55312.28 88888.00 2007-09-23 20:52:25.750 266 12516.85 41.10 55312.28 88888.00 2007-09-23 20:52:25.875 266 12516.80 41.05 55312.28 88888.00 2007-09-23 20:52:26.000 266 12516.75 41.02 55312.25 88888.00 2007-09-23 20:52:26.125 266 12516.77 41.02 55312.25 88888.00 2007-09-23 20:52:26.250 266 12516.73 41.05 55312.28 88888.00 2007-09-23 20:52:26.375 266 12516.75 41.00 55312.25 88888.00 2007-09-23 20:52:26.500 266 12516.73 41.00 55312.25 88888.00 2007-09-23 20:52:26.625 266 12516.80 41.08 55312.28 88888.00 2007-09-23 20:52:26.750 266 12516.85 41.02 55312.28 88888.00 2007-09-23 20:52:26.875 266 12516.83 41.02 55312.25 88888.00 2007-09-23 20:52:27.000 266 12516.83 41.02 55312.22 88888.00 2007-09-23 20:52:27.125 266 12516.88 41.00 55312.28 88888.00 2007-09-23 20:52:27.250 266 12516.83 40.92 55312.25 88888.00 2007-09-23 20:52:27.375 266 12516.88 40.95 55312.25 88888.00 2007-09-23 20:52:27.500 266 12516.92 41.00 55312.25 88888.00 2007-09-23 20:52:27.625 266 12516.90 40.92 55312.25 88888.00 2007-09-23 20:52:27.750 266 12517.02 40.95 55312.28 88888.00 2007-09-23 20:52:27.875 266 12517.15 40.98 55312.25 88888.00 2007-09-23 20:52:28.000 266 12517.08 40.92 55312.22 88888.00 2007-09-23 20:52:28.125 266 12517.05 40.92 55312.25 88888.00 2007-09-23 20:52:28.250 266 12517.00 40.92 55312.28 88888.00 2007-09-23 20:52:28.375 266 12516.98 40.92 55312.28 88888.00 2007-09-23 20:52:28.500 266 12516.95 40.88 55312.28 88888.00 2007-09-23 20:52:28.625 266 12516.92 40.90 55312.25 88888.00 2007-09-23 20:52:28.750 266 12516.95 40.90 55312.25 88888.00 2007-09-23 20:52:28.875 266 12517.05 40.92 55312.25 88888.00 2007-09-23 20:52:29.000 266 12517.00 40.88 55312.25 88888.00 2007-09-23 20:52:29.125 266 12516.90 40.90 55312.25 88888.00 2007-09-23 20:52:29.250 266 12516.85 40.92 55312.28 88888.00 2007-09-23 20:52:29.375 266 12516.95 40.90 55312.28 88888.00 2007-09-23 20:52:29.500 266 12516.92 40.88 55312.22 88888.00 2007-09-23 20:52:29.625 266 12516.92 40.90 55312.25 88888.00 2007-09-23 20:52:29.750 266 12516.95 40.90 55312.25 88888.00 2007-09-23 20:52:29.875 266 12516.95 40.90 55312.25 88888.00 2007-09-23 20:52:30.000 266 12516.90 40.90 55312.20 88888.00 2007-09-23 20:52:30.125 266 12516.92 40.90 55312.22 88888.00 2007-09-23 20:52:30.250 266 12516.92 40.88 55312.25 88888.00 2007-09-23 20:52:30.375 266 12516.95 40.85 55312.20 88888.00 2007-09-23 20:52:30.500 266 12517.02 40.88 55312.25 88888.00 2007-09-23 20:52:30.625 266 12517.08 40.90 55312.25 88888.00 2007-09-23 20:52:30.750 266 12517.05 40.92 55312.28 88888.00 2007-09-23 20:52:30.875 266 12517.02 40.92 55312.28 88888.00 2007-09-23 20:52:31.000 266 12517.00 40.92 55312.25 88888.00 2007-09-23 20:52:31.125 266 12517.05 40.92 55312.25 88888.00 2007-09-23 20:52:31.250 266 12517.05 40.85 55312.22 88888.00 2007-09-23 20:52:31.375 266 12517.05 40.88 55312.25 88888.00 2007-09-23 20:52:31.500 266 12517.10 40.83 55312.25 88888.00 2007-09-23 20:52:31.625 266 12517.10 40.85 55312.25 88888.00 2007-09-23 20:52:31.750 266 12517.00 40.90 55312.22 88888.00 2007-09-23 20:52:31.875 266 12517.02 40.90 55312.28 88888.00 2007-09-23 20:52:32.000 266 12517.10 40.92 55312.30 88888.00 2007-09-23 20:52:32.125 266 12517.08 40.85 55312.28 88888.00 2007-09-23 20:52:32.250 266 12517.02 40.80 55312.25 88888.00 2007-09-23 20:52:32.375 266 12517.08 40.85 55312.22 88888.00 2007-09-23 20:52:32.500 266 12517.10 40.90 55312.22 88888.00 2007-09-23 20:52:32.625 266 12517.10 40.90 55312.22 88888.00 2007-09-23 20:52:32.750 266 12517.08 40.88 55312.22 88888.00 2007-09-23 20:52:32.875 266 12517.08 40.83 55312.20 88888.00 2007-09-23 20:52:33.000 266 12517.02 40.80 55312.18 88888.00 2007-09-23 20:52:33.125 266 12516.98 40.83 55312.18 88888.00 2007-09-23 20:52:33.250 266 12516.98 40.85 55312.22 88888.00 2007-09-23 20:52:33.375 266 12516.98 40.92 55312.18 88888.00 2007-09-23 20:52:33.500 266 12517.00 40.95 55312.20 88888.00 2007-09-23 20:52:33.625 266 12517.12 40.92 55312.20 88888.00 2007-09-23 20:52:33.750 266 12517.12 40.90 55312.20 88888.00 2007-09-23 20:52:33.875 266 12517.05 40.88 55312.20 88888.00 2007-09-23 20:52:34.000 266 12517.10 40.92 55312.20 88888.00 2007-09-23 20:52:34.125 266 12517.12 40.95 55312.22 88888.00 2007-09-23 20:52:34.250 266 12517.10 40.95 55312.22 88888.00 2007-09-23 20:52:34.375 266 12517.10 40.95 55312.22 88888.00 2007-09-23 20:52:34.500 266 12517.05 40.92 55312.20 88888.00 2007-09-23 20:52:34.625 266 12517.15 40.95 55312.20 88888.00 2007-09-23 20:52:34.750 266 12517.17 40.90 55312.20 88888.00 2007-09-23 20:52:34.875 266 12517.17 40.88 55312.22 88888.00 2007-09-23 20:52:35.000 266 12517.15 40.92 55312.22 88888.00 2007-09-23 20:52:35.125 266 12517.12 40.92 55312.22 88888.00 2007-09-23 20:52:35.250 266 12517.02 40.85 55312.20 88888.00 2007-09-23 20:52:35.375 266 12517.05 40.90 55312.15 88888.00 2007-09-23 20:52:35.500 266 12517.02 40.95 55312.18 88888.00 2007-09-23 20:52:35.625 266 12517.02 40.98 55312.20 88888.00 2007-09-23 20:52:35.750 266 12517.10 40.98 55312.22 88888.00 2007-09-23 20:52:35.875 266 12517.17 41.00 55312.22 88888.00 2007-09-23 20:52:36.000 266 12517.10 40.92 55312.18 88888.00 2007-09-23 20:52:36.125 266 12517.00 40.92 55312.20 88888.00 2007-09-23 20:52:36.250 266 12517.05 41.02 55312.20 88888.00 2007-09-23 20:52:36.375 266 12517.17 41.00 55312.22 88888.00 2007-09-23 20:52:36.500 266 12517.23 40.98 55312.22 88888.00 2007-09-23 20:52:36.625 266 12517.23 41.05 55312.20 88888.00 2007-09-23 20:52:36.750 266 12517.15 41.05 55312.18 88888.00 2007-09-23 20:52:36.875 266 12517.15 41.00 55312.18 88888.00 2007-09-23 20:52:37.000 266 12517.15 41.00 55312.18 88888.00 2007-09-23 20:52:37.125 266 12517.20 41.02 55312.20 88888.00 2007-09-23 20:52:37.250 266 12517.17 40.98 55312.22 88888.00 2007-09-23 20:52:37.375 266 12517.12 40.95 55312.20 88888.00 2007-09-23 20:52:37.500 266 12517.15 41.00 55312.15 88888.00 2007-09-23 20:52:37.625 266 12517.20 41.08 55312.15 88888.00 2007-09-23 20:52:37.750 266 12517.17 41.12 55312.15 88888.00 2007-09-23 20:52:37.875 266 12517.15 41.08 55312.15 88888.00 2007-09-23 20:52:38.000 266 12517.17 41.08 55312.18 88888.00 2007-09-23 20:52:38.125 266 12517.25 41.12 55312.20 88888.00 2007-09-23 20:52:38.250 266 12517.15 41.02 55312.15 88888.00 2007-09-23 20:52:38.375 266 12517.12 41.05 55312.12 88888.00 2007-09-23 20:52:38.500 266 12517.17 41.05 55312.15 88888.00 2007-09-23 20:52:38.625 266 12517.20 41.10 55312.12 88888.00 2007-09-23 20:52:38.750 266 12517.20 41.10 55312.15 88888.00 2007-09-23 20:52:38.875 266 12517.20 41.10 55312.15 88888.00 2007-09-23 20:52:39.000 266 12517.27 41.10 55312.15 88888.00 2007-09-23 20:52:39.125 266 12517.25 41.12 55312.15 88888.00 2007-09-23 20:52:39.250 266 12517.20 41.12 55312.15 88888.00 2007-09-23 20:52:39.375 266 12517.27 41.08 55312.12 88888.00 2007-09-23 20:52:39.500 266 12517.35 41.15 55312.12 88888.00 2007-09-23 20:52:39.625 266 12517.42 41.23 55312.12 88888.00 2007-09-23 20:52:39.750 266 12517.35 41.23 55312.10 88888.00 2007-09-23 20:52:39.875 266 12517.25 41.17 55312.07 88888.00 2007-09-23 20:52:40.000 266 12517.33 41.15 55312.10 88888.00 2007-09-23 20:52:40.125 266 12517.45 41.15 55312.12 88888.00 2007-09-23 20:52:40.250 266 12517.50 41.20 55312.15 88888.00 2007-09-23 20:52:40.375 266 12517.45 41.23 55312.15 88888.00 2007-09-23 20:52:40.500 266 12517.42 41.27 55312.15 88888.00 2007-09-23 20:52:40.625 266 12517.40 41.25 55312.12 88888.00 2007-09-23 20:52:40.750 266 12517.40 41.25 55312.07 88888.00 2007-09-23 20:52:40.875 266 12517.45 41.23 55312.07 88888.00 2007-09-23 20:52:41.000 266 12517.50 41.23 55312.07 88888.00 2007-09-23 20:52:41.125 266 12517.48 41.23 55312.07 88888.00 2007-09-23 20:52:41.250 266 12517.42 41.20 55312.10 88888.00 2007-09-23 20:52:41.375 266 12517.52 41.30 55312.10 88888.00 2007-09-23 20:52:41.500 266 12517.52 41.27 55312.10 88888.00 2007-09-23 20:52:41.625 266 12517.48 41.23 55312.05 88888.00 2007-09-23 20:52:41.750 266 12517.48 41.20 55312.05 88888.00 2007-09-23 20:52:41.875 266 12517.48 41.23 55312.03 88888.00 2007-09-23 20:52:42.000 266 12517.52 41.20 55312.03 88888.00 2007-09-23 20:52:42.125 266 12517.58 41.23 55312.05 88888.00 2007-09-23 20:52:42.250 266 12517.62 41.30 55312.03 88888.00 2007-09-23 20:52:42.375 266 12517.62 41.23 55311.97 88888.00 2007-09-23 20:52:42.500 266 12517.62 41.25 55312.00 88888.00 2007-09-23 20:52:42.625 266 12517.73 41.33 55312.00 88888.00 2007-09-23 20:52:42.750 266 12517.75 41.27 55311.95 88888.00 2007-09-23 20:52:42.875 266 12517.62 41.27 55311.97 88888.00 2007-09-23 20:52:43.000 266 12517.65 41.30 55312.00 88888.00 2007-09-23 20:52:43.125 266 12517.67 41.30 55311.97 88888.00 2007-09-23 20:52:43.250 266 12517.62 41.33 55311.97 88888.00 2007-09-23 20:52:43.375 266 12517.65 41.35 55311.97 88888.00 2007-09-23 20:52:43.500 266 12517.67 41.30 55311.97 88888.00 2007-09-23 20:52:43.625 266 12517.73 41.25 55311.97 88888.00 2007-09-23 20:52:43.750 266 12517.77 41.27 55311.95 88888.00 2007-09-23 20:52:43.875 266 12517.77 41.27 55311.97 88888.00 2007-09-23 20:52:44.000 266 12517.80 41.25 55311.95 88888.00 2007-09-23 20:52:44.125 266 12517.83 41.27 55311.97 88888.00 2007-09-23 20:52:44.250 266 12517.88 41.38 55311.97 88888.00 2007-09-23 20:52:44.375 266 12517.88 41.42 55311.97 88888.00 2007-09-23 20:52:44.500 266 12517.83 41.38 55311.95 88888.00 2007-09-23 20:52:44.625 266 12517.80 41.27 55311.90 88888.00 2007-09-23 20:52:44.750 266 12517.85 41.30 55311.90 88888.00 2007-09-23 20:52:44.875 266 12517.98 41.35 55311.90 88888.00 2007-09-23 20:52:45.000 266 12518.02 41.35 55311.90 88888.00 2007-09-23 20:52:45.125 266 12518.05 41.40 55311.93 88888.00 2007-09-23 20:52:45.250 266 12517.95 41.38 55311.93 88888.00 2007-09-23 20:52:45.375 266 12518.08 41.42 55311.95 88888.00 2007-09-23 20:52:45.500 266 12518.15 41.45 55311.97 88888.00 2007-09-23 20:52:45.625 266 12518.15 41.40 55311.93 88888.00 2007-09-23 20:52:45.750 266 12518.10 41.42 55311.93 88888.00 2007-09-23 20:52:45.875 266 12518.12 41.40 55311.93 88888.00 2007-09-23 20:52:46.000 266 12518.08 41.38 55311.93 88888.00 2007-09-23 20:52:46.125 266 12518.02 41.35 55311.93 88888.00 2007-09-23 20:52:46.250 266 12518.02 41.30 55311.93 88888.00 2007-09-23 20:52:46.375 266 12518.12 41.35 55311.93 88888.00 2007-09-23 20:52:46.500 266 12518.15 41.35 55311.93 88888.00 2007-09-23 20:52:46.625 266 12518.20 41.38 55311.88 88888.00 2007-09-23 20:52:46.750 266 12518.23 41.38 55311.88 88888.00 2007-09-23 20:52:46.875 266 12518.23 41.45 55311.90 88888.00 2007-09-23 20:52:47.000 266 12518.20 41.42 55311.90 88888.00 2007-09-23 20:52:47.125 266 12518.25 41.40 55311.90 88888.00 2007-09-23 20:52:47.250 266 12518.27 41.38 55311.88 88888.00 2007-09-23 20:52:47.375 266 12518.27 41.38 55311.85 88888.00 2007-09-23 20:52:47.500 266 12518.23 41.33 55311.85 88888.00 2007-09-23 20:52:47.625 266 12518.20 41.33 55311.85 88888.00 2007-09-23 20:52:47.750 266 12518.23 41.33 55311.88 88888.00 2007-09-23 20:52:47.875 266 12518.25 41.35 55311.88 88888.00 2007-09-23 20:52:48.000 266 12518.30 41.35 55311.85 88888.00 2007-09-23 20:52:48.125 266 12518.27 41.35 55311.85 88888.00 2007-09-23 20:52:48.250 266 12518.35 41.35 55311.90 88888.00 2007-09-23 20:52:48.375 266 12518.42 41.35 55311.85 88888.00 2007-09-23 20:52:48.500 266 12518.40 41.33 55311.85 88888.00 2007-09-23 20:52:48.625 266 12518.30 41.33 55311.85 88888.00 2007-09-23 20:52:48.750 266 12518.35 41.35 55311.85 88888.00 2007-09-23 20:52:48.875 266 12518.45 41.42 55311.82 88888.00 2007-09-23 20:52:49.000 266 12518.50 41.40 55311.82 88888.00 2007-09-23 20:52:49.125 266 12518.45 41.35 55311.80 88888.00 2007-09-23 20:52:49.250 266 12518.35 41.30 55311.80 88888.00 2007-09-23 20:52:49.375 266 12518.42 41.35 55311.78 88888.00 2007-09-23 20:52:49.500 266 12518.48 41.33 55311.80 88888.00 2007-09-23 20:52:49.625 266 12518.48 41.35 55311.78 88888.00 2007-09-23 20:52:49.750 266 12518.45 41.30 55311.80 88888.00 2007-09-23 20:52:49.875 266 12518.45 41.33 55311.80 88888.00 2007-09-23 20:52:50.000 266 12518.45 41.38 55311.82 88888.00 2007-09-23 20:52:50.125 266 12518.52 41.42 55311.88 88888.00 2007-09-23 20:52:50.250 266 12518.50 41.38 55311.88 88888.00 2007-09-23 20:52:50.375 266 12518.45 41.35 55311.85 88888.00 2007-09-23 20:52:50.500 266 12518.48 41.38 55311.85 88888.00 2007-09-23 20:52:50.625 266 12518.55 41.38 55311.85 88888.00 2007-09-23 20:52:50.750 266 12518.50 41.40 55311.82 88888.00 2007-09-23 20:52:50.875 266 12518.45 41.38 55311.80 88888.00 2007-09-23 20:52:51.000 266 12518.45 41.30 55311.80 88888.00 2007-09-23 20:52:51.125 266 12518.50 41.30 55311.80 88888.00 2007-09-23 20:52:51.250 266 12518.52 41.27 55311.82 88888.00 2007-09-23 20:52:51.375 266 12518.60 41.38 55311.82 88888.00 2007-09-23 20:52:51.500 266 12518.70 41.42 55311.82 88888.00 2007-09-23 20:52:51.625 266 12518.65 41.38 55311.82 88888.00 2007-09-23 20:52:51.750 266 12518.60 41.33 55311.80 88888.00 2007-09-23 20:52:51.875 266 12518.55 41.33 55311.80 88888.00 2007-09-23 20:52:52.000 266 12518.52 41.30 55311.80 88888.00 2007-09-23 20:52:52.125 266 12518.62 41.33 55311.78 88888.00 2007-09-23 20:52:52.250 266 12518.67 41.38 55311.80 88888.00 2007-09-23 20:52:52.375 266 12518.65 41.35 55311.80 88888.00 2007-09-23 20:52:52.500 266 12518.60 41.33 55311.78 88888.00 2007-09-23 20:52:52.625 266 12518.60 41.33 55311.78 88888.00 2007-09-23 20:52:52.750 266 12518.65 41.35 55311.78 88888.00 2007-09-23 20:52:52.875 266 12518.67 41.40 55311.80 88888.00 2007-09-23 20:52:53.000 266 12518.77 41.40 55311.80 88888.00 2007-09-23 20:52:53.125 266 12518.80 41.35 55311.80 88888.00 2007-09-23 20:52:53.250 266 12518.70 41.38 55311.82 88888.00 2007-09-23 20:52:53.375 266 12518.73 41.35 55311.80 88888.00 2007-09-23 20:52:53.500 266 12518.70 41.30 55311.80 88888.00 2007-09-23 20:52:53.625 266 12518.73 41.35 55311.80 88888.00 2007-09-23 20:52:53.750 266 12518.80 41.42 55311.80 88888.00 2007-09-23 20:52:53.875 266 12518.88 41.42 55311.80 88888.00 2007-09-23 20:52:54.000 266 12518.88 41.40 55311.80 88888.00 2007-09-23 20:52:54.125 266 12518.88 41.40 55311.80 88888.00 2007-09-23 20:52:54.250 266 12518.85 41.40 55311.80 88888.00 2007-09-23 20:52:54.375 266 12518.85 41.38 55311.75 88888.00 2007-09-23 20:52:54.500 266 12518.80 41.38 55311.72 88888.00 2007-09-23 20:52:54.625 266 12518.83 41.42 55311.75 88888.00 2007-09-23 20:52:54.750 266 12518.85 41.38 55311.72 88888.00 2007-09-23 20:52:54.875 266 12518.90 41.35 55311.72 88888.00 2007-09-23 20:52:55.000 266 12518.88 41.35 55311.72 88888.00 2007-09-23 20:52:55.125 266 12518.80 41.33 55311.72 88888.00 2007-09-23 20:52:55.250 266 12518.77 41.38 55311.75 88888.00 2007-09-23 20:52:55.375 266 12518.83 41.35 55311.72 88888.00 2007-09-23 20:52:55.500 266 12518.88 41.42 55311.72 88888.00 2007-09-23 20:52:55.625 266 12518.95 41.40 55311.72 88888.00 2007-09-23 20:52:55.750 266 12519.00 41.35 55311.75 88888.00 2007-09-23 20:52:55.875 266 12519.00 41.35 55311.72 88888.00 2007-09-23 20:52:56.000 266 12518.95 41.35 55311.70 88888.00 2007-09-23 20:52:56.125 266 12518.95 41.42 55311.70 88888.00 2007-09-23 20:52:56.250 266 12518.95 41.40 55311.72 88888.00 2007-09-23 20:52:56.375 266 12518.92 41.42 55311.72 88888.00 2007-09-23 20:52:56.500 266 12518.90 41.40 55311.72 88888.00 2007-09-23 20:52:56.625 266 12518.92 41.42 55311.72 88888.00 2007-09-23 20:52:56.750 266 12519.02 41.40 55311.70 88888.00 2007-09-23 20:52:56.875 266 12519.05 41.42 55311.70 88888.00 2007-09-23 20:52:57.000 266 12519.02 41.48 55311.72 88888.00 2007-09-23 20:52:57.125 266 12518.90 41.42 55311.70 88888.00 2007-09-23 20:52:57.250 266 12518.90 41.40 55311.72 88888.00 2007-09-23 20:52:57.375 266 12519.00 41.38 55311.72 88888.00 2007-09-23 20:52:57.500 266 12518.92 41.38 55311.72 88888.00 2007-09-23 20:52:57.625 266 12518.92 41.40 55311.70 88888.00 2007-09-23 20:52:57.750 266 12519.05 41.38 55311.70 88888.00 2007-09-23 20:52:57.875 266 12519.08 41.40 55311.72 88888.00 2007-09-23 20:52:58.000 266 12519.02 41.42 55311.72 88888.00 2007-09-23 20:52:58.125 266 12518.95 41.40 55311.70 88888.00 2007-09-23 20:52:58.250 266 12518.98 41.40 55311.70 88888.00 2007-09-23 20:52:58.375 266 12519.05 41.42 55311.70 88888.00 2007-09-23 20:52:58.500 266 12519.02 41.40 55311.72 88888.00 2007-09-23 20:52:58.625 266 12519.00 41.38 55311.70 88888.00 2007-09-23 20:52:58.750 266 12519.12 41.42 55311.72 88888.00 2007-09-23 20:52:58.875 266 12519.17 41.42 55311.78 88888.00 2007-09-23 20:52:59.000 266 12519.17 41.40 55311.78 88888.00 2007-09-23 20:52:59.125 266 12519.15 41.42 55311.75 88888.00 2007-09-23 20:52:59.250 266 12519.15 41.42 55311.72 88888.00 2007-09-23 20:52:59.375 266 12519.20 41.42 55311.72 88888.00 2007-09-23 20:52:59.500 266 12519.15 41.38 55311.72 88888.00 2007-09-23 20:52:59.625 266 12519.20 41.38 55311.80 88888.00 2007-09-23 20:52:59.750 266 12519.27 41.40 55311.78 88888.00 2007-09-23 20:52:59.875 266 12519.23 41.35 55311.75 88888.00 2007-09-23 20:53:00.000 266 12519.20 41.33 55311.75 88888.00 2007-09-23 20:53:00.125 266 12519.17 41.33 55311.75 88888.00 2007-09-23 20:53:00.250 266 12519.17 41.30 55311.75 88888.00 2007-09-23 20:53:00.375 266 12519.23 41.33 55311.72 88888.00 2007-09-23 20:53:00.500 266 12519.25 41.35 55311.75 88888.00 2007-09-23 20:53:00.625 266 12519.23 41.30 55311.75 88888.00 2007-09-23 20:53:00.750 266 12519.27 41.27 55311.78 88888.00 2007-09-23 20:53:00.875 266 12519.30 41.35 55311.78 88888.00 2007-09-23 20:53:01.000 266 12519.27 41.35 55311.78 88888.00 2007-09-23 20:53:01.125 266 12519.25 41.27 55311.75 88888.00 2007-09-23 20:53:01.250 266 12519.20 41.23 55311.78 88888.00 2007-09-23 20:53:01.375 266 12519.30 41.25 55311.78 88888.00 2007-09-23 20:53:01.500 266 12519.33 41.25 55311.78 88888.00 2007-09-23 20:53:01.625 266 12519.35 41.27 55311.78 88888.00 2007-09-23 20:53:01.750 266 12519.35 41.25 55311.75 88888.00 2007-09-23 20:53:01.875 266 12519.33 41.23 55311.70 88888.00 2007-09-23 20:53:02.000 266 12519.30 41.20 55311.70 88888.00 2007-09-23 20:53:02.125 266 12519.30 41.17 55311.72 88888.00 2007-09-23 20:53:02.250 266 12519.42 41.17 55311.78 88888.00 2007-09-23 20:53:02.375 266 12519.45 41.17 55311.78 88888.00 2007-09-23 20:53:02.500 266 12519.42 41.15 55311.78 88888.00 2007-09-23 20:53:02.625 266 12519.42 41.12 55311.78 88888.00 2007-09-23 20:53:02.750 266 12519.48 41.15 55311.78 88888.00 2007-09-23 20:53:02.875 266 12519.52 41.12 55311.80 88888.00 2007-09-23 20:53:03.000 266 12519.52 41.10 55311.78 88888.00 2007-09-23 20:53:03.125 266 12519.48 41.08 55311.80 88888.00 2007-09-23 20:53:03.250 266 12519.40 41.12 55311.80 88888.00 2007-09-23 20:53:03.375 266 12519.45 41.12 55311.80 88888.00 2007-09-23 20:53:03.500 266 12519.42 41.10 55311.78 88888.00 2007-09-23 20:53:03.625 266 12519.42 41.05 55311.78 88888.00 2007-09-23 20:53:03.750 266 12519.38 41.00 55311.80 88888.00 2007-09-23 20:53:03.875 266 12519.45 41.05 55311.82 88888.00 2007-09-23 20:53:04.000 266 12519.38 41.08 55311.82 88888.00 2007-09-23 20:53:04.125 266 12519.35 41.00 55311.80 88888.00 2007-09-23 20:53:04.250 266 12519.38 40.98 55311.82 88888.00 2007-09-23 20:53:04.375 266 12519.45 40.98 55311.80 88888.00 2007-09-23 20:53:04.500 266 12519.40 40.95 55311.78 88888.00 2007-09-23 20:53:04.625 266 12519.38 40.92 55311.75 88888.00 2007-09-23 20:53:04.750 266 12519.40 40.92 55311.78 88888.00 2007-09-23 20:53:04.875 266 12519.42 40.95 55311.80 88888.00 2007-09-23 20:53:05.000 266 12519.45 40.90 55311.78 88888.00 2007-09-23 20:53:05.125 266 12519.50 40.83 55311.80 88888.00 2007-09-23 20:53:05.250 266 12519.55 40.80 55311.82 88888.00 2007-09-23 20:53:05.375 266 12519.58 40.88 55311.80 88888.00 2007-09-23 20:53:05.500 266 12519.50 40.92 55311.80 88888.00 2007-09-23 20:53:05.625 266 12519.45 40.92 55311.85 88888.00 2007-09-23 20:53:05.750 266 12519.40 40.83 55311.85 88888.00 2007-09-23 20:53:05.875 266 12519.38 40.85 55311.85 88888.00 2007-09-23 20:53:06.000 266 12519.42 40.83 55311.80 88888.00 2007-09-23 20:53:06.125 266 12519.40 40.83 55311.82 88888.00 2007-09-23 20:53:06.250 266 12519.33 40.77 55311.82 88888.00 2007-09-23 20:53:06.375 266 12519.38 40.75 55311.82 88888.00 2007-09-23 20:53:06.500 266 12519.38 40.75 55311.85 88888.00 2007-09-23 20:53:06.625 266 12519.35 40.70 55311.80 88888.00 2007-09-23 20:53:06.750 266 12519.35 40.73 55311.80 88888.00 2007-09-23 20:53:06.875 266 12519.38 40.75 55311.85 88888.00 2007-09-23 20:53:07.000 266 12519.38 40.73 55311.85 88888.00 2007-09-23 20:53:07.125 266 12519.42 40.75 55311.88 88888.00 2007-09-23 20:53:07.250 266 12519.48 40.73 55311.90 88888.00 2007-09-23 20:53:07.375 266 12519.45 40.70 55311.88 88888.00 2007-09-23 20:53:07.500 266 12519.40 40.65 55311.82 88888.00 2007-09-23 20:53:07.625 266 12519.40 40.60 55311.85 88888.00 2007-09-23 20:53:07.750 266 12519.42 40.62 55311.85 88888.00 2007-09-23 20:53:07.875 266 12519.45 40.65 55311.88 88888.00 2007-09-23 20:53:08.000 266 12519.50 40.62 55311.88 88888.00 2007-09-23 20:53:08.125 266 12519.42 40.60 55311.88 88888.00 2007-09-23 20:53:08.250 266 12519.40 40.58 55311.85 88888.00 2007-09-23 20:53:08.375 266 12519.40 40.58 55311.88 88888.00 2007-09-23 20:53:08.500 266 12519.42 40.60 55311.88 88888.00 2007-09-23 20:53:08.625 266 12519.45 40.60 55311.93 88888.00 2007-09-23 20:53:08.750 266 12519.40 40.62 55311.93 88888.00 2007-09-23 20:53:08.875 266 12519.38 40.58 55311.88 88888.00 2007-09-23 20:53:09.000 266 12519.40 40.55 55311.85 88888.00 2007-09-23 20:53:09.125 266 12519.35 40.55 55311.82 88888.00 2007-09-23 20:53:09.250 266 12519.25 40.52 55311.90 88888.00 2007-09-23 20:53:09.375 266 12519.30 40.50 55311.93 88888.00 2007-09-23 20:53:09.500 266 12519.33 40.50 55311.90 88888.00 2007-09-23 20:53:09.625 266 12519.35 40.52 55311.93 88888.00 2007-09-23 20:53:09.750 266 12519.27 40.52 55311.95 88888.00 2007-09-23 20:53:09.875 266 12519.23 40.45 55311.90 88888.00 2007-09-23 20:53:10.000 266 12519.23 40.42 55311.93 88888.00 2007-09-23 20:53:10.125 266 12519.25 40.42 55311.95 88888.00 2007-09-23 20:53:10.250 266 12519.27 40.42 55311.97 88888.00 2007-09-23 20:53:10.375 266 12519.27 40.42 55311.95 88888.00 2007-09-23 20:53:10.500 266 12519.23 40.45 55311.95 88888.00 2007-09-23 20:53:10.625 266 12519.23 40.45 55312.00 88888.00 2007-09-23 20:53:10.750 266 12519.30 40.42 55311.97 88888.00 2007-09-23 20:53:10.875 266 12519.23 40.35 55311.97 88888.00 2007-09-23 20:53:11.000 266 12519.23 40.40 55311.97 88888.00 2007-09-23 20:53:11.125 266 12519.23 40.40 55311.95 88888.00 2007-09-23 20:53:11.250 266 12519.10 40.30 55311.95 88888.00 2007-09-23 20:53:11.375 266 12519.10 40.38 55311.97 88888.00 2007-09-23 20:53:11.500 266 12519.10 40.40 55312.00 88888.00 2007-09-23 20:53:11.625 266 12519.10 40.40 55312.03 88888.00 2007-09-23 20:53:11.750 266 12519.08 40.42 55312.03 88888.00 2007-09-23 20:53:11.875 266 12519.02 40.48 55312.03 88888.00 2007-09-23 20:53:12.000 266 12518.92 40.40 55311.95 88888.00 2007-09-23 20:53:12.125 266 12518.95 40.35 55311.97 88888.00 2007-09-23 20:53:12.250 266 12518.98 40.27 55311.97 88888.00 2007-09-23 20:53:12.375 266 12519.02 40.27 55311.97 88888.00 2007-09-23 20:53:12.500 266 12519.08 40.30 55312.00 88888.00 2007-09-23 20:53:12.625 266 12519.10 40.35 55312.00 88888.00 2007-09-23 20:53:12.750 266 12519.02 40.33 55312.00 88888.00 2007-09-23 20:53:12.875 266 12518.90 40.27 55312.00 88888.00 2007-09-23 20:53:13.000 266 12518.90 40.27 55312.00 88888.00 2007-09-23 20:53:13.125 266 12518.92 40.27 55312.00 88888.00 2007-09-23 20:53:13.250 266 12518.90 40.27 55312.00 88888.00 2007-09-23 20:53:13.375 266 12518.88 40.30 55312.00 88888.00 2007-09-23 20:53:13.500 266 12518.83 40.23 55312.00 88888.00 2007-09-23 20:53:13.625 266 12518.83 40.20 55312.05 88888.00 2007-09-23 20:53:13.750 266 12518.88 40.23 55312.05 88888.00 2007-09-23 20:53:13.875 266 12518.92 40.25 55312.07 88888.00 2007-09-23 20:53:14.000 266 12518.85 40.23 55312.07 88888.00 2007-09-23 20:53:14.125 266 12518.83 40.25 55312.12 88888.00 2007-09-23 20:53:14.250 266 12518.85 40.27 55312.12 88888.00 2007-09-23 20:53:14.375 266 12518.83 40.23 55312.12 88888.00 2007-09-23 20:53:14.500 266 12518.75 40.17 55312.10 88888.00 2007-09-23 20:53:14.625 266 12518.70 40.10 55312.07 88888.00 2007-09-23 20:53:14.750 266 12518.70 40.15 55312.12 88888.00 2007-09-23 20:53:14.875 266 12518.70 40.15 55312.15 88888.00 2007-09-23 20:53:15.000 266 12518.73 40.15 55312.10 88888.00 2007-09-23 20:53:15.125 266 12518.73 40.17 55312.12 88888.00 2007-09-23 20:53:15.250 266 12518.67 40.20 55312.18 88888.00 2007-09-23 20:53:15.375 266 12518.65 40.20 55312.20 88888.00 2007-09-23 20:53:15.500 266 12518.60 40.15 55312.15 88888.00 2007-09-23 20:53:15.625 266 12518.55 40.12 55312.12 88888.00 2007-09-23 20:53:15.750 266 12518.58 40.12 55312.12 88888.00 2007-09-23 20:53:15.875 266 12518.60 40.15 55312.15 88888.00 2007-09-23 20:53:16.000 266 12518.55 40.23 55312.15 88888.00 2007-09-23 20:53:16.125 266 12518.52 40.12 55312.15 88888.00 2007-09-23 20:53:16.250 266 12518.52 40.05 55312.15 88888.00 2007-09-23 20:53:16.375 266 12518.50 40.05 55312.12 88888.00 2007-09-23 20:53:16.500 266 12518.55 40.10 55312.15 88888.00 2007-09-23 20:53:16.625 266 12518.55 40.20 55312.20 88888.00 2007-09-23 20:53:16.750 266 12518.62 40.23 55312.22 88888.00 2007-09-23 20:53:16.875 266 12518.62 40.17 55312.20 88888.00 2007-09-23 20:53:17.000 266 12518.62 40.08 55312.18 88888.00 2007-09-23 20:53:17.125 266 12518.48 40.05 55312.18 88888.00 2007-09-23 20:53:17.250 266 12518.38 40.05 55312.18 88888.00 2007-09-23 20:53:17.375 266 12518.35 40.02 55312.20 88888.00 2007-09-23 20:53:17.500 266 12518.25 40.02 55312.18 88888.00 2007-09-23 20:53:17.625 266 12518.30 40.02 55312.20 88888.00 2007-09-23 20:53:17.750 266 12518.40 40.05 55312.20 88888.00 2007-09-23 20:53:17.875 266 12518.40 40.00 55312.22 88888.00 2007-09-23 20:53:18.000 266 12518.38 39.98 55312.22 88888.00 2007-09-23 20:53:18.125 266 12518.40 39.98 55312.25 88888.00 2007-09-23 20:53:18.250 266 12518.35 39.98 55312.28 88888.00 2007-09-23 20:53:18.375 266 12518.33 40.00 55312.28 88888.00 2007-09-23 20:53:18.500 266 12518.27 39.98 55312.28 88888.00 2007-09-23 20:53:18.625 266 12518.25 40.02 55312.28 88888.00 2007-09-23 20:53:18.750 266 12518.30 40.02 55312.30 88888.00 2007-09-23 20:53:18.875 266 12518.30 40.02 55312.28 88888.00 2007-09-23 20:53:19.000 266 12518.27 40.00 55312.28 88888.00 2007-09-23 20:53:19.125 266 12518.25 39.98 55312.28 88888.00 2007-09-23 20:53:19.250 266 12518.23 39.92 55312.28 88888.00 2007-09-23 20:53:19.375 266 12518.23 39.88 55312.28 88888.00 2007-09-23 20:53:19.500 266 12518.15 39.85 55312.28 88888.00 2007-09-23 20:53:19.625 266 12518.10 39.85 55312.28 88888.00 2007-09-23 20:53:19.750 266 12518.08 39.85 55312.25 88888.00 2007-09-23 20:53:19.875 266 12518.12 39.88 55312.28 88888.00 2007-09-23 20:53:20.000 266 12518.20 39.85 55312.28 88888.00 2007-09-23 20:53:20.125 266 12518.20 39.88 55312.28 88888.00 2007-09-23 20:53:20.250 266 12518.20 39.83 55312.25 88888.00 2007-09-23 20:53:20.375 266 12518.20 39.80 55312.28 88888.00 2007-09-23 20:53:20.500 266 12518.20 39.77 55312.28 88888.00 2007-09-23 20:53:20.625 266 12518.12 39.77 55312.30 88888.00 2007-09-23 20:53:20.750 266 12518.02 39.80 55312.30 88888.00 2007-09-23 20:53:20.875 266 12518.10 39.83 55312.32 88888.00 2007-09-23 20:53:21.000 266 12518.12 39.83 55312.35 88888.00 2007-09-23 20:53:21.125 266 12518.10 39.73 55312.32 88888.00 2007-09-23 20:53:21.250 266 12518.05 39.65 55312.32 88888.00 2007-09-23 20:53:21.375 266 12518.12 39.70 55312.32 88888.00 2007-09-23 20:53:21.500 266 12518.15 39.75 55312.32 88888.00 2007-09-23 20:53:21.625 266 12518.15 39.73 55312.35 88888.00 2007-09-23 20:53:21.750 266 12518.10 39.67 55312.32 88888.00 2007-09-23 20:53:21.875 266 12518.10 39.62 55312.35 88888.00 2007-09-23 20:53:22.000 266 12518.10 39.58 55312.32 88888.00 2007-09-23 20:53:22.125 266 12518.12 39.60 55312.35 88888.00 2007-09-23 20:53:22.250 266 12518.08 39.58 55312.38 88888.00 2007-09-23 20:53:22.375 266 12518.02 39.52 55312.38 88888.00 2007-09-23 20:53:22.500 266 12518.00 39.48 55312.38 88888.00 2007-09-23 20:53:22.625 266 12518.05 39.50 55312.35 88888.00 2007-09-23 20:53:22.750 266 12518.05 39.52 55312.38 88888.00 2007-09-23 20:53:22.875 266 12518.02 39.55 55312.40 88888.00 2007-09-23 20:53:23.000 266 12518.05 39.50 55312.38 88888.00 2007-09-23 20:53:23.125 266 12518.05 39.48 55312.40 88888.00 2007-09-23 20:53:23.250 266 12517.92 39.38 55312.35 88888.00 2007-09-23 20:53:23.375 266 12517.88 39.38 55312.35 88888.00 2007-09-23 20:53:23.500 266 12517.90 39.40 55312.38 88888.00 2007-09-23 20:53:23.625 266 12517.92 39.42 55312.40 88888.00 2007-09-23 20:53:23.750 266 12517.88 39.45 55312.43 88888.00 2007-09-23 20:53:23.875 266 12517.83 39.38 55312.38 88888.00 2007-09-23 20:53:24.000 266 12517.83 39.27 55312.38 88888.00 2007-09-23 20:53:24.125 266 12517.80 39.25 55312.38 88888.00 2007-09-23 20:53:24.250 266 12517.70 39.25 55312.38 88888.00 2007-09-23 20:53:24.375 266 12517.73 39.25 55312.40 88888.00 2007-09-23 20:53:24.500 266 12517.77 39.25 55312.40 88888.00 2007-09-23 20:53:24.625 266 12517.77 39.23 55312.43 88888.00 2007-09-23 20:53:24.750 266 12517.80 39.23 55312.43 88888.00 2007-09-23 20:53:24.875 266 12517.80 39.20 55312.38 88888.00 2007-09-23 20:53:25.000 266 12517.77 39.15 55312.38 88888.00 2007-09-23 20:53:25.125 266 12517.80 39.20 55312.43 88888.00 2007-09-23 20:53:25.250 266 12517.77 39.15 55312.43 88888.00 2007-09-23 20:53:25.375 266 12517.70 39.10 55312.40 88888.00 2007-09-23 20:53:25.500 266 12517.70 39.10 55312.43 88888.00 2007-09-23 20:53:25.625 266 12517.67 39.12 55312.45 88888.00 2007-09-23 20:53:25.750 266 12517.67 39.08 55312.43 88888.00 2007-09-23 20:53:25.875 266 12517.65 39.00 55312.40 88888.00 2007-09-23 20:53:26.000 266 12517.70 38.98 55312.40 88888.00 2007-09-23 20:53:26.125 266 12517.77 39.02 55312.43 88888.00 2007-09-23 20:53:26.250 266 12517.70 39.02 55312.40 88888.00 2007-09-23 20:53:26.375 266 12517.67 39.02 55312.38 88888.00 2007-09-23 20:53:26.500 266 12517.65 39.05 55312.40 88888.00 2007-09-23 20:53:26.625 266 12517.60 39.00 55312.40 88888.00 2007-09-23 20:53:26.750 266 12517.62 38.98 55312.40 88888.00 2007-09-23 20:53:26.875 266 12517.70 39.00 55312.45 88888.00 2007-09-23 20:53:27.000 266 12517.70 39.02 55312.45 88888.00 2007-09-23 20:53:27.125 266 12517.70 39.02 55312.43 88888.00 2007-09-23 20:53:27.250 266 12517.67 39.05 55312.45 88888.00 2007-09-23 20:53:27.375 266 12517.70 39.02 55312.45 88888.00 2007-09-23 20:53:27.500 266 12517.67 38.92 55312.43 88888.00 2007-09-23 20:53:27.625 266 12517.70 38.95 55312.43 88888.00 2007-09-23 20:53:27.750 266 12517.73 38.92 55312.43 88888.00 2007-09-23 20:53:27.875 266 12517.65 38.90 55312.40 88888.00 2007-09-23 20:53:28.000 266 12517.62 38.88 55312.40 88888.00 2007-09-23 20:53:28.125 266 12517.65 38.90 55312.40 88888.00 2007-09-23 20:53:28.250 266 12517.65 38.85 55312.38 88888.00 2007-09-23 20:53:28.375 266 12517.70 38.85 55312.43 88888.00 2007-09-23 20:53:28.500 266 12517.75 38.88 55312.43 88888.00 2007-09-23 20:53:28.625 266 12517.70 38.90 55312.38 88888.00 2007-09-23 20:53:28.750 266 12517.65 38.85 55312.38 88888.00 2007-09-23 20:53:28.875 266 12517.62 38.80 55312.38 88888.00 2007-09-23 20:53:29.000 266 12517.65 38.85 55312.40 88888.00 2007-09-23 20:53:29.125 266 12517.65 38.90 55312.43 88888.00 2007-09-23 20:53:29.250 266 12517.62 38.85 55312.43 88888.00 2007-09-23 20:53:29.375 266 12517.65 38.83 55312.35 88888.00 2007-09-23 20:53:29.500 266 12517.65 38.80 55312.30 88888.00 2007-09-23 20:53:29.625 266 12517.62 38.77 55312.35 88888.00 2007-09-23 20:53:29.750 266 12517.67 38.75 55312.35 88888.00 2007-09-23 20:53:29.875 266 12517.70 38.75 55312.32 88888.00 2007-09-23 20:53:30.000 266 12517.73 38.80 55312.32 88888.00 2007-09-23 20:53:30.125 266 12517.80 38.85 55312.38 88888.00 2007-09-23 20:53:30.250 266 12517.75 38.77 55312.35 88888.00 2007-09-23 20:53:30.375 266 12517.73 38.83 55312.35 88888.00 2007-09-23 20:53:30.500 266 12517.67 38.85 55312.32 88888.00 2007-09-23 20:53:30.625 266 12517.70 38.80 55312.35 88888.00 2007-09-23 20:53:30.750 266 12517.77 38.73 55312.35 88888.00 2007-09-23 20:53:30.875 266 12517.83 38.75 55312.32 88888.00 2007-09-23 20:53:31.000 266 12517.80 38.80 55312.32 88888.00 2007-09-23 20:53:31.125 266 12517.83 38.85 55312.35 88888.00 2007-09-23 20:53:31.250 266 12517.92 38.88 55312.35 88888.00 2007-09-23 20:53:31.375 266 12518.02 38.88 55312.35 88888.00 2007-09-23 20:53:31.500 266 12518.00 38.83 55312.32 88888.00 2007-09-23 20:53:31.625 266 12517.95 38.85 55312.35 88888.00 2007-09-23 20:53:31.750 266 12517.92 38.85 55312.32 88888.00 2007-09-23 20:53:31.875 266 12517.90 38.80 55312.35 88888.00 2007-09-23 20:53:32.000 266 12517.92 38.83 55312.32 88888.00 2007-09-23 20:53:32.125 266 12517.92 38.85 55312.30 88888.00 2007-09-23 20:53:32.250 266 12517.92 38.83 55312.32 88888.00 2007-09-23 20:53:32.375 266 12517.98 38.85 55312.32 88888.00 2007-09-23 20:53:32.500 266 12517.90 38.80 55312.28 88888.00 2007-09-23 20:53:32.625 266 12517.88 38.80 55312.30 88888.00 2007-09-23 20:53:32.750 266 12517.92 38.80 55312.32 88888.00 2007-09-23 20:53:32.875 266 12517.98 38.80 55312.30 88888.00 2007-09-23 20:53:33.000 266 12518.10 38.80 55312.30 88888.00 2007-09-23 20:53:33.125 266 12518.10 38.80 55312.28 88888.00 2007-09-23 20:53:33.250 266 12517.98 38.77 55312.28 88888.00 2007-09-23 20:53:33.375 266 12518.00 38.80 55312.25 88888.00 2007-09-23 20:53:33.500 266 12518.00 38.80 55312.25 88888.00 2007-09-23 20:53:33.625 266 12517.95 38.80 55312.25 88888.00 2007-09-23 20:53:33.750 266 12518.05 38.88 55312.28 88888.00 2007-09-23 20:53:33.875 266 12518.08 38.85 55312.30 88888.00 2007-09-23 20:53:34.000 266 12518.15 38.88 55312.25 88888.00 2007-09-23 20:53:34.125 266 12518.20 38.85 55312.25 88888.00 2007-09-23 20:53:34.250 266 12518.17 38.85 55312.25 88888.00 2007-09-23 20:53:34.375 266 12518.20 38.88 55312.25 88888.00 2007-09-23 20:53:34.500 266 12518.23 38.88 55312.28 88888.00 2007-09-23 20:53:34.625 266 12518.33 38.90 55312.28 88888.00 2007-09-23 20:53:34.750 266 12518.35 38.88 55312.25 88888.00 2007-09-23 20:53:34.875 266 12518.27 38.83 55312.20 88888.00 2007-09-23 20:53:35.000 266 12518.27 38.83 55312.20 88888.00 2007-09-23 20:53:35.125 266 12518.33 38.80 55312.20 88888.00 2007-09-23 20:53:35.250 266 12518.38 38.85 55312.22 88888.00 2007-09-23 20:53:35.375 266 12518.40 38.88 55312.22 88888.00 2007-09-23 20:53:35.500 266 12518.42 38.85 55312.22 88888.00 2007-09-23 20:53:35.625 266 12518.38 38.80 55312.22 88888.00 2007-09-23 20:53:35.750 266 12518.35 38.77 55312.20 88888.00 2007-09-23 20:53:35.875 266 12518.40 38.83 55312.22 88888.00 2007-09-23 20:53:36.000 266 12518.45 38.85 55312.20 88888.00 2007-09-23 20:53:36.125 266 12518.45 38.83 55312.18 88888.00 2007-09-23 20:53:36.250 266 12518.42 38.83 55312.18 88888.00 2007-09-23 20:53:36.375 266 12518.50 38.85 55312.18 88888.00 2007-09-23 20:53:36.500 266 12518.55 38.88 55312.18 88888.00 2007-09-23 20:53:36.625 266 12518.55 38.88 55312.18 88888.00 2007-09-23 20:53:36.750 266 12518.52 38.90 55312.15 88888.00 2007-09-23 20:53:36.875 266 12518.58 38.90 55312.18 88888.00 2007-09-23 20:53:37.000 266 12518.60 38.85 55312.15 88888.00 2007-09-23 20:53:37.125 266 12518.60 38.85 55312.18 88888.00 2007-09-23 20:53:37.250 266 12518.67 38.83 55312.12 88888.00 2007-09-23 20:53:37.375 266 12518.80 38.85 55312.12 88888.00 2007-09-23 20:53:37.500 266 12518.85 38.88 55312.15 88888.00 2007-09-23 20:53:37.625 266 12518.85 38.90 55312.15 88888.00 2007-09-23 20:53:37.750 266 12518.83 38.83 55312.15 88888.00 2007-09-23 20:53:37.875 266 12518.75 38.85 55312.15 88888.00 2007-09-23 20:53:38.000 266 12518.75 38.83 55312.10 88888.00 2007-09-23 20:53:38.125 266 12518.75 38.88 55312.07 88888.00 2007-09-23 20:53:38.250 266 12518.77 38.90 55312.10 88888.00 2007-09-23 20:53:38.375 266 12518.85 38.92 55312.10 88888.00 2007-09-23 20:53:38.500 266 12518.90 38.95 55312.10 88888.00 2007-09-23 20:53:38.625 266 12518.90 38.92 55312.07 88888.00 2007-09-23 20:53:38.750 266 12518.98 38.95 55312.07 88888.00 2007-09-23 20:53:38.875 266 12518.98 38.90 55312.03 88888.00 2007-09-23 20:53:39.000 266 12518.95 38.92 55312.03 88888.00 2007-09-23 20:53:39.125 266 12518.98 38.90 55312.03 88888.00 2007-09-23 20:53:39.250 266 12519.02 38.92 55312.03 88888.00 2007-09-23 20:53:39.375 266 12519.12 38.92 55312.03 88888.00 2007-09-23 20:53:39.500 266 12519.12 38.95 55312.03 88888.00 2007-09-23 20:53:39.625 266 12519.12 39.02 55312.07 88888.00 2007-09-23 20:53:39.750 266 12519.23 39.05 55312.10 88888.00 2007-09-23 20:53:39.875 266 12519.25 39.02 55312.07 88888.00 2007-09-23 20:53:40.000 266 12519.17 38.95 55312.07 88888.00 2007-09-23 20:53:40.125 266 12519.12 38.92 55312.03 88888.00 2007-09-23 20:53:40.250 266 12519.20 39.00 55312.03 88888.00 2007-09-23 20:53:40.375 266 12519.27 39.02 55312.03 88888.00 2007-09-23 20:53:40.500 266 12519.35 39.00 55312.05 88888.00 2007-09-23 20:53:40.625 266 12519.45 39.02 55312.07 88888.00 2007-09-23 20:53:40.750 266 12519.48 39.00 55312.07 88888.00 2007-09-23 20:53:40.875 266 12519.40 38.98 55312.03 88888.00 2007-09-23 20:53:41.000 266 12519.38 38.98 55312.00 88888.00 2007-09-23 20:53:41.125 266 12519.45 39.02 55312.00 88888.00 2007-09-23 20:53:41.250 266 12519.52 39.02 55312.03 88888.00 2007-09-23 20:53:41.375 266 12519.52 39.05 55312.00 88888.00 2007-09-23 20:53:41.500 266 12519.58 39.08 55311.97 88888.00 2007-09-23 20:53:41.625 266 12519.52 39.00 55311.97 88888.00 2007-09-23 20:53:41.750 266 12519.52 38.95 55311.95 88888.00 2007-09-23 20:53:41.875 266 12519.58 39.00 55311.95 88888.00 2007-09-23 20:53:42.000 266 12519.62 39.08 55311.97 88888.00 2007-09-23 20:53:42.125 266 12519.65 39.10 55311.97 88888.00 2007-09-23 20:53:42.250 266 12519.60 39.08 55311.97 88888.00 2007-09-23 20:53:42.375 266 12519.62 39.05 55311.95 88888.00 2007-09-23 20:53:42.500 266 12519.67 39.08 55311.95 88888.00 2007-09-23 20:53:42.625 266 12519.67 39.08 55311.93 88888.00 2007-09-23 20:53:42.750 266 12519.70 39.08 55311.93 88888.00 2007-09-23 20:53:42.875 266 12519.73 39.08 55311.93 88888.00 2007-09-23 20:53:43.000 266 12519.75 39.10 55311.93 88888.00 2007-09-23 20:53:43.125 266 12519.80 39.10 55311.93 88888.00 2007-09-23 20:53:43.250 266 12519.77 39.05 55311.95 88888.00 2007-09-23 20:53:43.375 266 12519.83 39.08 55311.93 88888.00 2007-09-23 20:53:43.500 266 12519.80 39.08 55311.88 88888.00 2007-09-23 20:53:43.625 266 12519.83 39.08 55311.90 88888.00 2007-09-23 20:53:43.750 266 12519.88 39.10 55311.90 88888.00 2007-09-23 20:53:43.875 266 12519.85 39.12 55311.88 88888.00 2007-09-23 20:53:44.000 266 12519.90 39.12 55311.85 88888.00 2007-09-23 20:53:44.125 266 12519.95 39.10 55311.82 88888.00 2007-09-23 20:53:44.250 266 12519.98 39.12 55311.82 88888.00 2007-09-23 20:53:44.375 266 12520.02 39.10 55311.85 88888.00 2007-09-23 20:53:44.500 266 12520.05 39.12 55311.85 88888.00 2007-09-23 20:53:44.625 266 12520.08 39.15 55311.85 88888.00 2007-09-23 20:53:44.750 266 12520.10 39.15 55311.82 88888.00 2007-09-23 20:53:44.875 266 12520.12 39.17 55311.82 88888.00 2007-09-23 20:53:45.000 266 12520.15 39.20 55311.82 88888.00 2007-09-23 20:53:45.125 266 12520.20 39.23 55311.88 88888.00 2007-09-23 20:53:45.250 266 12520.10 39.20 55311.85 88888.00 2007-09-23 20:53:45.375 266 12520.12 39.17 55311.85 88888.00 2007-09-23 20:53:45.500 266 12520.12 39.15 55311.85 88888.00 2007-09-23 20:53:45.625 266 12520.08 39.12 55311.82 88888.00 2007-09-23 20:53:45.750 266 12520.10 39.12 55311.80 88888.00 2007-09-23 20:53:45.875 266 12520.17 39.17 55311.80 88888.00 2007-09-23 20:53:46.000 266 12520.20 39.17 55311.80 88888.00 2007-09-23 20:53:46.125 266 12520.20 39.20 55311.82 88888.00 2007-09-23 20:53:46.250 266 12520.20 39.20 55311.82 88888.00 2007-09-23 20:53:46.375 266 12520.25 39.23 55311.82 88888.00 2007-09-23 20:53:46.500 266 12520.33 39.25 55311.82 88888.00 2007-09-23 20:53:46.625 266 12520.38 39.27 55311.80 88888.00 2007-09-23 20:53:46.750 266 12520.40 39.20 55311.78 88888.00 2007-09-23 20:53:46.875 266 12520.33 39.20 55311.80 88888.00 2007-09-23 20:53:47.000 266 12520.33 39.23 55311.78 88888.00 2007-09-23 20:53:47.125 266 12520.35 39.30 55311.80 88888.00 2007-09-23 20:53:47.250 266 12520.38 39.30 55311.82 88888.00 2007-09-23 20:53:47.375 266 12520.42 39.25 55311.78 88888.00 2007-09-23 20:53:47.500 266 12520.35 39.25 55311.75 88888.00 2007-09-23 20:53:47.625 266 12520.30 39.27 55311.78 88888.00 2007-09-23 20:53:47.750 266 12520.42 39.27 55311.80 88888.00 2007-09-23 20:53:47.875 266 12520.48 39.20 55311.75 88888.00 2007-09-23 20:53:48.000 266 12520.50 39.20 55311.72 88888.00 2007-09-23 20:53:48.125 266 12520.45 39.27 55311.72 88888.00 2007-09-23 20:53:48.250 266 12520.42 39.35 55311.78 88888.00 2007-09-23 20:53:48.375 266 12520.50 39.33 55311.75 88888.00 2007-09-23 20:53:48.500 266 12520.45 39.30 55311.75 88888.00 2007-09-23 20:53:48.625 266 12520.42 39.30 55311.78 88888.00 2007-09-23 20:53:48.750 266 12520.48 39.30 55311.75 88888.00 2007-09-23 20:53:48.875 266 12520.52 39.33 55311.70 88888.00 2007-09-23 20:53:49.000 266 12520.48 39.33 55311.72 88888.00 2007-09-23 20:53:49.125 266 12520.50 39.33 55311.80 88888.00 2007-09-23 20:53:49.250 266 12520.50 39.30 55311.82 88888.00 2007-09-23 20:53:49.375 266 12520.45 39.30 55311.78 88888.00 2007-09-23 20:53:49.500 266 12520.45 39.35 55311.80 88888.00 2007-09-23 20:53:49.625 266 12520.50 39.38 55311.82 88888.00 2007-09-23 20:53:49.750 266 12520.52 39.35 55311.82 88888.00 2007-09-23 20:53:49.875 266 12520.42 39.30 55311.80 88888.00 2007-09-23 20:53:50.000 266 12520.45 39.35 55311.80 88888.00 2007-09-23 20:53:50.125 266 12520.45 39.38 55311.80 88888.00 2007-09-23 20:53:50.250 266 12520.35 39.33 55311.78 88888.00 2007-09-23 20:53:50.375 266 12520.40 39.38 55311.78 88888.00 2007-09-23 20:53:50.500 266 12520.45 39.42 55311.82 88888.00 2007-09-23 20:53:50.625 266 12520.52 39.42 55311.80 88888.00 2007-09-23 20:53:50.750 266 12520.48 39.40 55311.82 88888.00 2007-09-23 20:53:50.875 266 12520.45 39.38 55311.85 88888.00 2007-09-23 20:53:51.000 266 12520.45 39.30 55311.80 88888.00 2007-09-23 20:53:51.125 266 12520.48 39.35 55311.82 88888.00 2007-09-23 20:53:51.250 266 12520.48 39.40 55311.82 88888.00 2007-09-23 20:53:51.375 266 12520.45 39.38 55311.78 88888.00 2007-09-23 20:53:51.500 266 12520.38 39.30 55311.80 88888.00 2007-09-23 20:53:51.625 266 12520.42 39.38 55311.80 88888.00 2007-09-23 20:53:51.750 266 12520.48 39.40 55311.80 88888.00 2007-09-23 20:53:51.875 266 12520.52 39.42 55311.82 88888.00 2007-09-23 20:53:52.000 266 12520.48 39.40 55311.82 88888.00 2007-09-23 20:53:52.125 266 12520.42 39.35 55311.82 88888.00 2007-09-23 20:53:52.250 266 12520.38 39.38 55311.82 88888.00 2007-09-23 20:53:52.375 266 12520.35 39.35 55311.82 88888.00 2007-09-23 20:53:52.500 266 12520.40 39.38 55311.82 88888.00 2007-09-23 20:53:52.625 266 12520.42 39.40 55311.88 88888.00 2007-09-23 20:53:52.750 266 12520.48 39.42 55311.90 88888.00 2007-09-23 20:53:52.875 266 12520.45 39.48 55311.88 88888.00 2007-09-23 20:53:53.000 266 12520.40 39.42 55311.88 88888.00 2007-09-23 20:53:53.125 266 12520.38 39.40 55311.90 88888.00 2007-09-23 20:53:53.250 266 12520.33 39.33 55311.90 88888.00 2007-09-23 20:53:53.375 266 12520.35 39.33 55311.90 88888.00 2007-09-23 20:53:53.500 266 12520.38 39.38 55311.90 88888.00 2007-09-23 20:53:53.625 266 12520.35 39.42 55311.90 88888.00 2007-09-23 20:53:53.750 266 12520.33 39.35 55311.88 88888.00 2007-09-23 20:53:53.875 266 12520.35 39.40 55311.90 88888.00 2007-09-23 20:53:54.000 266 12520.33 39.42 55311.88 88888.00 2007-09-23 20:53:54.125 266 12520.23 39.45 55311.90 88888.00 2007-09-23 20:53:54.250 266 12520.17 39.42 55311.90 88888.00 2007-09-23 20:53:54.375 266 12520.30 39.38 55311.93 88888.00 2007-09-23 20:53:54.500 266 12520.30 39.40 55311.95 88888.00 2007-09-23 20:53:54.625 266 12520.27 39.45 55311.93 88888.00 2007-09-23 20:53:54.750 266 12520.20 39.38 55311.88 88888.00 2007-09-23 20:53:54.875 266 12520.15 39.35 55311.90 88888.00 2007-09-23 20:53:55.000 266 12520.20 39.40 55311.95 88888.00 2007-09-23 20:53:55.125 266 12520.23 39.35 55311.97 88888.00 2007-09-23 20:53:55.250 266 12520.20 39.35 55311.95 88888.00 2007-09-23 20:53:55.375 266 12520.27 39.42 55311.97 88888.00 2007-09-23 20:53:55.500 266 12520.23 39.42 55311.97 88888.00 2007-09-23 20:53:55.625 266 12520.20 39.42 55311.97 88888.00 2007-09-23 20:53:55.750 266 12520.25 39.48 55312.00 88888.00 2007-09-23 20:53:55.875 266 12520.25 39.48 55312.00 88888.00 2007-09-23 20:53:56.000 266 12520.15 39.38 55311.97 88888.00 2007-09-23 20:53:56.125 266 12520.12 39.40 55311.97 88888.00 2007-09-23 20:53:56.250 266 12520.12 39.40 55311.97 88888.00 2007-09-23 20:53:56.375 266 12520.05 39.38 55312.00 88888.00 2007-09-23 20:53:56.500 266 12519.95 39.35 55312.00 88888.00 2007-09-23 20:53:56.625 266 12519.95 39.38 55312.00 88888.00 2007-09-23 20:53:56.750 266 12519.98 39.40 55312.00 88888.00 2007-09-23 20:53:56.875 266 12520.00 39.40 55312.00 88888.00 2007-09-23 20:53:57.000 266 12520.00 39.42 55311.97 88888.00 2007-09-23 20:53:57.125 266 12519.92 39.40 55312.00 88888.00 2007-09-23 20:53:57.250 266 12519.92 39.42 55312.03 88888.00 2007-09-23 20:53:57.375 266 12519.98 39.48 55312.00 88888.00 2007-09-23 20:53:57.500 266 12519.92 39.45 55312.03 88888.00 2007-09-23 20:53:57.625 266 12520.00 39.40 55312.03 88888.00 2007-09-23 20:53:57.750 266 12520.02 39.38 55312.03 88888.00 2007-09-23 20:53:57.875 266 12519.98 39.38 55311.97 88888.00 2007-09-23 20:53:58.000 266 12519.95 39.38 55312.00 88888.00 2007-09-23 20:53:58.125 266 12519.90 39.42 55312.03 88888.00 2007-09-23 20:53:58.250 266 12519.88 39.42 55312.07 88888.00 2007-09-23 20:53:58.375 266 12519.90 39.45 55312.07 88888.00 2007-09-23 20:53:58.500 266 12519.85 39.38 55312.05 88888.00 2007-09-23 20:53:58.625 266 12519.85 39.35 55312.07 88888.00 2007-09-23 20:53:58.750 266 12519.85 39.38 55312.07 88888.00 2007-09-23 20:53:58.875 266 12519.88 39.40 55312.07 88888.00 2007-09-23 20:53:59.000 266 12519.90 39.50 55312.10 88888.00 2007-09-23 20:53:59.125 266 12519.85 39.48 55312.12 88888.00 2007-09-23 20:53:59.250 266 12519.75 39.42 55312.10 88888.00 2007-09-23 20:53:59.375 266 12519.70 39.42 55312.10 88888.00 2007-09-23 20:53:59.500 266 12519.65 39.40 55312.12 88888.00 2007-09-23 20:53:59.625 266 12519.70 39.40 55312.15 88888.00 2007-09-23 20:53:59.750 266 12519.73 39.40 55312.10 88888.00 2007-09-23 20:53:59.875 266 12519.75 39.42 55312.15 88888.00 2007-09-23 20:54:00.000 266 12519.75 39.40 55312.12 88888.00 2007-09-23 20:54:00.125 266 12519.65 39.38 55312.10 88888.00 2007-09-23 20:54:00.250 266 12519.60 39.42 55312.12 88888.00 2007-09-23 20:54:00.375 266 12519.60 39.45 55312.15 88888.00 2007-09-23 20:54:00.500 266 12519.60 39.38 55312.18 88888.00 2007-09-23 20:54:00.625 266 12519.67 39.38 55312.20 88888.00 2007-09-23 20:54:00.750 266 12519.67 39.35 55312.18 88888.00 2007-09-23 20:54:00.875 266 12519.65 39.38 55312.18 88888.00 2007-09-23 20:54:01.000 266 12519.65 39.38 55312.18 88888.00 2007-09-23 20:54:01.125 266 12519.60 39.42 55312.20 88888.00 2007-09-23 20:54:01.250 266 12519.60 39.45 55312.20 88888.00 2007-09-23 20:54:01.375 266 12519.62 39.38 55312.20 88888.00 2007-09-23 20:54:01.500 266 12519.52 39.35 55312.20 88888.00 2007-09-23 20:54:01.625 266 12519.42 39.35 55312.22 88888.00 2007-09-23 20:54:01.750 266 12519.45 39.42 55312.25 88888.00 2007-09-23 20:54:01.875 266 12519.50 39.40 55312.25 88888.00 2007-09-23 20:54:02.000 266 12519.48 39.35 55312.22 88888.00 2007-09-23 20:54:02.125 266 12519.40 39.30 55312.25 88888.00 2007-09-23 20:54:02.250 266 12519.35 39.27 55312.22 88888.00 2007-09-23 20:54:02.375 266 12519.38 39.27 55312.22 88888.00 2007-09-23 20:54:02.500 266 12519.38 39.27 55312.22 88888.00 2007-09-23 20:54:02.625 266 12519.42 39.27 55312.20 88888.00 2007-09-23 20:54:02.750 266 12519.40 39.30 55312.25 88888.00 2007-09-23 20:54:02.875 266 12519.38 39.33 55312.25 88888.00 2007-09-23 20:54:03.000 266 12519.35 39.25 55312.25 88888.00 2007-09-23 20:54:03.125 266 12519.27 39.27 55312.28 88888.00 2007-09-23 20:54:03.250 266 12519.25 39.30 55312.28 88888.00 2007-09-23 20:54:03.375 266 12519.30 39.27 55312.32 88888.00 2007-09-23 20:54:03.500 266 12519.33 39.30 55312.28 88888.00 2007-09-23 20:54:03.625 266 12519.30 39.30 55312.28 88888.00 2007-09-23 20:54:03.750 266 12519.23 39.30 55312.28 88888.00 2007-09-23 20:54:03.875 266 12519.20 39.35 55312.30 88888.00 2007-09-23 20:54:04.000 266 12519.17 39.30 55312.30 88888.00 2007-09-23 20:54:04.125 266 12519.25 39.27 55312.30 88888.00 2007-09-23 20:54:04.250 266 12519.12 39.23 55312.32 88888.00 2007-09-23 20:54:04.375 266 12519.10 39.25 55312.32 88888.00 2007-09-23 20:54:04.500 266 12519.08 39.27 55312.35 88888.00 2007-09-23 20:54:04.625 266 12519.00 39.30 55312.35 88888.00 2007-09-23 20:54:04.750 266 12518.98 39.23 55312.30 88888.00 2007-09-23 20:54:04.875 266 12519.00 39.17 55312.30 88888.00 2007-09-23 20:54:05.000 266 12519.02 39.20 55312.30 88888.00 2007-09-23 20:54:05.125 266 12519.08 39.25 55312.35 88888.00 2007-09-23 20:54:05.250 266 12519.02 39.27 55312.38 88888.00 2007-09-23 20:54:05.375 266 12518.95 39.23 55312.32 88888.00 2007-09-23 20:54:05.500 266 12518.92 39.23 55312.35 88888.00 2007-09-23 20:54:05.625 266 12518.98 39.27 55312.38 88888.00 2007-09-23 20:54:05.750 266 12518.95 39.27 55312.35 88888.00 2007-09-23 20:54:05.875 266 12518.85 39.20 55312.35 88888.00 2007-09-23 20:54:06.000 266 12518.88 39.17 55312.35 88888.00 2007-09-23 20:54:06.125 266 12518.90 39.25 55312.40 88888.00 2007-09-23 20:54:06.250 266 12518.77 39.23 55312.40 88888.00 2007-09-23 20:54:06.375 266 12518.75 39.20 55312.40 88888.00 2007-09-23 20:54:06.500 266 12518.80 39.23 55312.40 88888.00 2007-09-23 20:54:06.625 266 12518.75 39.27 55312.40 88888.00 2007-09-23 20:54:06.750 266 12518.70 39.30 55312.45 88888.00 2007-09-23 20:54:06.875 266 12518.70 39.27 55312.43 88888.00 2007-09-23 20:54:07.000 266 12518.62 39.20 55312.40 88888.00 2007-09-23 20:54:07.125 266 12518.55 39.17 55312.43 88888.00 2007-09-23 20:54:07.250 266 12518.58 39.17 55312.45 88888.00 2007-09-23 20:54:07.375 266 12518.60 39.15 55312.47 88888.00 2007-09-23 20:54:07.500 266 12518.58 39.20 55312.50 88888.00 2007-09-23 20:54:07.625 266 12518.60 39.23 55312.53 88888.00 2007-09-23 20:54:07.750 266 12518.62 39.27 55312.50 88888.00 2007-09-23 20:54:07.875 266 12518.62 39.30 55312.53 88888.00 2007-09-23 20:54:08.000 266 12518.55 39.25 55312.53 88888.00 2007-09-23 20:54:08.125 266 12518.48 39.23 55312.50 88888.00 2007-09-23 20:54:08.250 266 12518.42 39.23 55312.50 88888.00 2007-09-23 20:54:08.375 266 12518.48 39.20 55312.50 88888.00 2007-09-23 20:54:08.500 266 12518.48 39.23 55312.50 88888.00 2007-09-23 20:54:08.625 266 12518.45 39.23 55312.55 88888.00 2007-09-23 20:54:08.750 266 12518.40 39.20 55312.53 88888.00 2007-09-23 20:54:08.875 266 12518.35 39.20 55312.53 88888.00 2007-09-23 20:54:09.000 266 12518.30 39.17 55312.50 88888.00 2007-09-23 20:54:09.125 266 12518.38 39.17 55312.55 88888.00 2007-09-23 20:54:09.250 266 12518.40 39.23 55312.55 88888.00 2007-09-23 20:54:09.375 266 12518.35 39.20 55312.53 88888.00 2007-09-23 20:54:09.500 266 12518.30 39.15 55312.55 88888.00 2007-09-23 20:54:09.625 266 12518.25 39.15 55312.50 88888.00 2007-09-23 20:54:09.750 266 12518.30 39.20 55312.53 88888.00 2007-09-23 20:54:09.875 266 12518.30 39.23 55312.53 88888.00 2007-09-23 20:54:10.000 266 12518.25 39.23 55312.50 88888.00 2007-09-23 20:54:10.125 266 12518.30 39.23 55312.57 88888.00 2007-09-23 20:54:10.250 266 12518.38 39.20 55312.60 88888.00 2007-09-23 20:54:10.375 266 12518.35 39.17 55312.57 88888.00 2007-09-23 20:54:10.500 266 12518.23 39.12 55312.57 88888.00 2007-09-23 20:54:10.625 266 12518.23 39.17 55312.60 88888.00 2007-09-23 20:54:10.750 266 12518.20 39.20 55312.60 88888.00 2007-09-23 20:54:10.875 266 12518.20 39.20 55312.65 88888.00 2007-09-23 20:54:11.000 266 12518.15 39.12 55312.60 88888.00 2007-09-23 20:54:11.125 266 12518.17 39.08 55312.60 88888.00 2007-09-23 20:54:11.250 266 12518.17 39.10 55312.60 88888.00 2007-09-23 20:54:11.375 266 12518.02 39.08 55312.57 88888.00 2007-09-23 20:54:11.500 266 12518.02 39.12 55312.62 88888.00 2007-09-23 20:54:11.625 266 12518.05 39.15 55312.65 88888.00 2007-09-23 20:54:11.750 266 12518.05 39.12 55312.62 88888.00 2007-09-23 20:54:11.875 266 12518.05 39.12 55312.62 88888.00 2007-09-23 20:54:12.000 266 12518.05 39.12 55312.62 88888.00 2007-09-23 20:54:12.125 266 12517.98 39.15 55312.68 88888.00 2007-09-23 20:54:12.250 266 12517.90 39.15 55312.68 88888.00 2007-09-23 20:54:12.375 266 12517.90 39.12 55312.65 88888.00 2007-09-23 20:54:12.500 266 12517.85 39.15 55312.60 88888.00 2007-09-23 20:54:12.625 266 12517.85 39.17 55312.60 88888.00 2007-09-23 20:54:12.750 266 12517.88 39.15 55312.62 88888.00 2007-09-23 20:54:12.875 266 12517.92 39.10 55312.65 88888.00 2007-09-23 20:54:13.000 266 12517.90 39.12 55312.65 88888.00 2007-09-23 20:54:13.125 266 12517.95 39.15 55312.65 88888.00 2007-09-23 20:54:13.250 266 12517.98 39.17 55312.68 88888.00 2007-09-23 20:54:13.375 266 12517.92 39.10 55312.65 88888.00 2007-09-23 20:54:13.500 266 12517.85 39.08 55312.65 88888.00 2007-09-23 20:54:13.625 266 12517.80 39.08 55312.68 88888.00 2007-09-23 20:54:13.750 266 12517.80 39.10 55312.70 88888.00 2007-09-23 20:54:13.875 266 12517.80 39.12 55312.68 88888.00 2007-09-23 20:54:14.000 266 12517.77 39.12 55312.62 88888.00 2007-09-23 20:54:14.125 266 12517.80 39.10 55312.68 88888.00 2007-09-23 20:54:14.250 266 12517.77 39.10 55312.70 88888.00 2007-09-23 20:54:14.375 266 12517.77 39.15 55312.68 88888.00 2007-09-23 20:54:14.500 266 12517.70 39.15 55312.68 88888.00 2007-09-23 20:54:14.625 266 12517.65 39.10 55312.70 88888.00 2007-09-23 20:54:14.750 266 12517.73 39.12 55312.68 88888.00 2007-09-23 20:54:14.875 266 12517.73 39.12 55312.68 88888.00 2007-09-23 20:54:15.000 266 12517.65 39.08 55312.65 88888.00 2007-09-23 20:54:15.125 266 12517.62 39.08 55312.65 88888.00 2007-09-23 20:54:15.250 266 12517.60 39.08 55312.70 88888.00 2007-09-23 20:54:15.375 266 12517.65 39.10 55312.68 88888.00 2007-09-23 20:54:15.500 266 12517.65 39.08 55312.68 88888.00 2007-09-23 20:54:15.625 266 12517.62 39.00 55312.68 88888.00 2007-09-23 20:54:15.750 266 12517.65 38.98 55312.65 88888.00 2007-09-23 20:54:15.875 266 12517.65 39.02 55312.62 88888.00 2007-09-23 20:54:16.000 266 12517.65 39.08 55312.62 88888.00 2007-09-23 20:54:16.125 266 12517.62 39.08 55312.65 88888.00 2007-09-23 20:54:16.250 266 12517.65 39.08 55312.65 88888.00 2007-09-23 20:54:16.375 266 12517.67 39.08 55312.65 88888.00 2007-09-23 20:54:16.500 266 12517.60 39.08 55312.68 88888.00 2007-09-23 20:54:16.625 266 12517.52 39.12 55312.68 88888.00 2007-09-23 20:54:16.750 266 12517.50 39.10 55312.70 88888.00 2007-09-23 20:54:16.875 266 12517.55 39.08 55312.70 88888.00 2007-09-23 20:54:17.000 266 12517.58 39.05 55312.65 88888.00 2007-09-23 20:54:17.125 266 12517.58 39.02 55312.65 88888.00 2007-09-23 20:54:17.250 266 12517.62 39.02 55312.70 88888.00 2007-09-23 20:54:17.375 266 12517.75 39.12 55312.72 88888.00 2007-09-23 20:54:17.500 266 12517.73 39.08 55312.68 88888.00 2007-09-23 20:54:17.625 266 12517.60 39.00 55312.62 88888.00 2007-09-23 20:54:17.750 266 12517.58 39.02 55312.62 88888.00 2007-09-23 20:54:17.875 266 12517.62 39.10 55312.62 88888.00 2007-09-23 20:54:18.000 266 12517.65 39.10 55312.65 88888.00 2007-09-23 20:54:18.125 266 12517.60 39.08 55312.65 88888.00 2007-09-23 20:54:18.250 266 12517.58 39.05 55312.65 88888.00 2007-09-23 20:54:18.375 266 12517.60 39.05 55312.65 88888.00 2007-09-23 20:54:18.500 266 12517.52 38.98 55312.62 88888.00 2007-09-23 20:54:18.625 266 12517.50 39.00 55312.65 88888.00 2007-09-23 20:54:18.750 266 12517.55 39.00 55312.57 88888.00 2007-09-23 20:54:18.875 266 12517.55 39.00 55312.57 88888.00 2007-09-23 20:54:19.000 266 12517.62 39.05 55312.65 88888.00 2007-09-23 20:54:19.125 266 12517.67 39.08 55312.65 88888.00 2007-09-23 20:54:19.250 266 12517.60 39.08 55312.60 88888.00 2007-09-23 20:54:19.375 266 12517.60 39.05 55312.57 88888.00 2007-09-23 20:54:19.500 266 12517.58 39.10 55312.62 88888.00 2007-09-23 20:54:19.625 266 12517.52 39.05 55312.62 88888.00 2007-09-23 20:54:19.750 266 12517.50 39.08 55312.60 88888.00 2007-09-23 20:54:19.875 266 12517.52 39.08 55312.57 88888.00 2007-09-23 20:54:20.000 266 12517.62 39.05 55312.55 88888.00 2007-09-23 20:54:20.125 266 12517.70 39.08 55312.55 88888.00 2007-09-23 20:54:20.250 266 12517.65 39.12 55312.57 88888.00 2007-09-23 20:54:20.375 266 12517.67 39.12 55312.60 88888.00 2007-09-23 20:54:20.500 266 12517.65 39.10 55312.57 88888.00 2007-09-23 20:54:20.625 266 12517.62 39.10 55312.60 88888.00 2007-09-23 20:54:20.750 266 12517.58 39.10 55312.55 88888.00 2007-09-23 20:54:20.875 266 12517.55 39.12 55312.53 88888.00 2007-09-23 20:54:21.000 266 12517.62 39.10 55312.55 88888.00 2007-09-23 20:54:21.125 266 12517.65 39.12 55312.55 88888.00 2007-09-23 20:54:21.250 266 12517.67 39.10 55312.55 88888.00 2007-09-23 20:54:21.375 266 12517.73 39.15 55312.55 88888.00 2007-09-23 20:54:21.500 266 12517.73 39.20 55312.55 88888.00 2007-09-23 20:54:21.625 266 12517.75 39.17 55312.57 88888.00 2007-09-23 20:54:21.750 266 12517.67 39.15 55312.53 88888.00 2007-09-23 20:54:21.875 266 12517.67 39.17 55312.53 88888.00 2007-09-23 20:54:22.000 266 12517.70 39.20 55312.53 88888.00 2007-09-23 20:54:22.125 266 12517.75 39.23 55312.50 88888.00 2007-09-23 20:54:22.250 266 12517.77 39.27 55312.53 88888.00 2007-09-23 20:54:22.375 266 12517.75 39.23 55312.53 88888.00 2007-09-23 20:54:22.500 266 12517.73 39.23 55312.47 88888.00 2007-09-23 20:54:22.625 266 12517.75 39.27 55312.45 88888.00 2007-09-23 20:54:22.750 266 12517.75 39.30 55312.47 88888.00 2007-09-23 20:54:22.875 266 12517.83 39.27 55312.43 88888.00 2007-09-23 20:54:23.000 266 12517.90 39.27 55312.40 88888.00 2007-09-23 20:54:23.125 266 12517.88 39.30 55312.40 88888.00 2007-09-23 20:54:23.250 266 12517.83 39.35 55312.40 88888.00 2007-09-23 20:54:23.375 266 12517.88 39.33 55312.40 88888.00 2007-09-23 20:54:23.500 266 12517.90 39.27 55312.40 88888.00 2007-09-23 20:54:23.625 266 12517.88 39.30 55312.43 88888.00 2007-09-23 20:54:23.750 266 12517.88 39.35 55312.45 88888.00 2007-09-23 20:54:23.875 266 12517.83 39.35 55312.43 88888.00 2007-09-23 20:54:24.000 266 12517.90 39.38 55312.43 88888.00 2007-09-23 20:54:24.125 266 12517.98 39.38 55312.40 88888.00 2007-09-23 20:54:24.250 266 12518.00 39.40 55312.38 88888.00 2007-09-23 20:54:24.375 266 12518.12 39.40 55312.43 88888.00 2007-09-23 20:54:24.500 266 12518.10 39.38 55312.40 88888.00 2007-09-23 20:54:24.625 266 12518.02 39.35 55312.35 88888.00 2007-09-23 20:54:24.750 266 12518.00 39.45 55312.35 88888.00 2007-09-23 20:54:24.875 266 12518.00 39.48 55312.35 88888.00 2007-09-23 20:54:25.000 266 12518.02 39.48 55312.38 88888.00 2007-09-23 20:54:25.125 266 12518.02 39.42 55312.38 88888.00 2007-09-23 20:54:25.250 266 12518.00 39.38 55312.35 88888.00 2007-09-23 20:54:25.375 266 12517.98 39.35 55312.32 88888.00 2007-09-23 20:54:25.500 266 12518.00 39.35 55312.32 88888.00 2007-09-23 20:54:25.625 266 12518.12 39.48 55312.38 88888.00 2007-09-23 20:54:25.750 266 12518.15 39.52 55312.38 88888.00 2007-09-23 20:54:25.875 266 12518.15 39.50 55312.38 88888.00 2007-09-23 20:54:26.000 266 12518.20 39.52 55312.35 88888.00 2007-09-23 20:54:26.125 266 12518.23 39.52 55312.32 88888.00 2007-09-23 20:54:26.250 266 12518.30 39.48 55312.25 88888.00 2007-09-23 20:54:26.375 266 12518.33 39.45 55312.25 88888.00 2007-09-23 20:54:26.500 266 12518.27 39.48 55312.22 88888.00 2007-09-23 20:54:26.625 266 12518.27 39.48 55312.25 88888.00 2007-09-23 20:54:26.750 266 12518.33 39.50 55312.25 88888.00 2007-09-23 20:54:26.875 266 12518.38 39.52 55312.28 88888.00 2007-09-23 20:54:27.000 266 12518.33 39.55 55312.28 88888.00 2007-09-23 20:54:27.125 266 12518.27 39.52 55312.25 88888.00 2007-09-23 20:54:27.250 266 12518.23 39.58 55312.25 88888.00 2007-09-23 20:54:27.375 266 12518.30 39.60 55312.28 88888.00 2007-09-23 20:54:27.500 266 12518.17 39.58 55312.25 88888.00 2007-09-23 20:54:27.625 266 12518.15 39.62 55312.25 88888.00 2007-09-23 20:54:27.750 266 12518.12 39.62 55312.22 88888.00 2007-09-23 20:54:27.875 266 12518.15 39.60 55312.22 88888.00 2007-09-23 20:54:28.000 266 12518.27 39.58 55312.22 88888.00 2007-09-23 20:54:28.125 266 12518.30 39.58 55312.22 88888.00 2007-09-23 20:54:28.250 266 12518.27 39.58 55312.20 88888.00 2007-09-23 20:54:28.375 266 12518.33 39.60 55312.22 88888.00 2007-09-23 20:54:28.500 266 12518.30 39.62 55312.22 88888.00 2007-09-23 20:54:28.625 266 12518.25 39.60 55312.15 88888.00 2007-09-23 20:54:28.750 266 12518.30 39.65 55312.15 88888.00 2007-09-23 20:54:28.875 266 12518.30 39.62 55312.18 88888.00 2007-09-23 20:54:29.000 266 12518.25 39.58 55312.15 88888.00 2007-09-23 20:54:29.125 266 12518.25 39.65 55312.15 88888.00 2007-09-23 20:54:29.250 266 12518.38 39.62 55312.18 88888.00 2007-09-23 20:54:29.375 266 12518.42 39.62 55312.15 88888.00 2007-09-23 20:54:29.500 266 12518.33 39.67 55312.18 88888.00 2007-09-23 20:54:29.625 266 12518.27 39.73 55312.18 88888.00 2007-09-23 20:54:29.750 266 12518.30 39.70 55312.15 88888.00 2007-09-23 20:54:29.875 266 12518.38 39.67 55312.12 88888.00 2007-09-23 20:54:30.000 266 12518.42 39.65 55312.12 88888.00 2007-09-23 20:54:30.125 266 12518.42 39.65 55312.15 88888.00 2007-09-23 20:54:30.250 266 12518.42 39.67 55312.15 88888.00 2007-09-23 20:54:30.375 266 12518.45 39.73 55312.12 88888.00 2007-09-23 20:54:30.500 266 12518.40 39.67 55312.12 88888.00 2007-09-23 20:54:30.625 266 12518.38 39.62 55312.12 88888.00 2007-09-23 20:54:30.750 266 12518.42 39.62 55312.12 88888.00 2007-09-23 20:54:30.875 266 12518.48 39.67 55312.12 88888.00 2007-09-23 20:54:31.000 266 12518.55 39.73 55312.12 88888.00 2007-09-23 20:54:31.125 266 12518.60 39.75 55312.18 88888.00 2007-09-23 20:54:31.250 266 12518.52 39.67 55312.15 88888.00 2007-09-23 20:54:31.375 266 12518.42 39.65 55312.15 88888.00 2007-09-23 20:54:31.500 266 12518.48 39.73 55312.18 88888.00 2007-09-23 20:54:31.625 266 12518.55 39.77 55312.15 88888.00 2007-09-23 20:54:31.750 266 12518.55 39.75 55312.12 88888.00 2007-09-23 20:54:31.875 266 12518.48 39.77 55312.15 88888.00 2007-09-23 20:54:32.000 266 12518.48 39.75 55312.12 88888.00 2007-09-23 20:54:32.125 266 12518.40 39.73 55312.12 88888.00 2007-09-23 20:54:32.250 266 12518.38 39.65 55312.15 88888.00 2007-09-23 20:54:32.375 266 12518.42 39.67 55312.12 88888.00 2007-09-23 20:54:32.500 266 12518.45 39.73 55312.12 88888.00 2007-09-23 20:54:32.625 266 12518.48 39.75 55312.12 88888.00 2007-09-23 20:54:32.750 266 12518.45 39.73 55312.07 88888.00 2007-09-23 20:54:32.875 266 12518.40 39.73 55312.07 88888.00 2007-09-23 20:54:33.000 266 12518.45 39.77 55312.07 88888.00 2007-09-23 20:54:33.125 266 12518.58 39.80 55312.10 88888.00 2007-09-23 20:54:33.250 266 12518.55 39.73 55312.10 88888.00 2007-09-23 20:54:33.375 266 12518.50 39.73 55312.10 88888.00 2007-09-23 20:54:33.500 266 12518.48 39.73 55312.10 88888.00 2007-09-23 20:54:33.625 266 12518.55 39.70 55312.10 88888.00 2007-09-23 20:54:33.750 266 12518.58 39.77 55312.07 88888.00 2007-09-23 20:54:33.875 266 12518.60 39.77 55312.07 88888.00 2007-09-23 20:54:34.000 266 12518.58 39.73 55312.05 88888.00 2007-09-23 20:54:34.125 266 12518.52 39.70 55312.07 88888.00 2007-09-23 20:54:34.250 266 12518.55 39.73 55312.12 88888.00 2007-09-23 20:54:34.375 266 12518.55 39.70 55312.07 88888.00 2007-09-23 20:54:34.500 266 12518.60 39.75 55312.07 88888.00 2007-09-23 20:54:34.625 266 12518.65 39.73 55312.10 88888.00 2007-09-23 20:54:34.750 266 12518.70 39.73 55312.10 88888.00 2007-09-23 20:54:34.875 266 12518.73 39.75 55312.07 88888.00 2007-09-23 20:54:35.000 266 12518.73 39.73 55312.05 88888.00 2007-09-23 20:54:35.125 266 12518.70 39.75 55312.07 88888.00 2007-09-23 20:54:35.250 266 12518.62 39.75 55312.03 88888.00 2007-09-23 20:54:35.375 266 12518.62 39.77 55312.05 88888.00 2007-09-23 20:54:35.500 266 12518.65 39.77 55312.05 88888.00 2007-09-23 20:54:35.625 266 12518.62 39.75 55312.07 88888.00 2007-09-23 20:54:35.750 266 12518.67 39.80 55312.10 88888.00 2007-09-23 20:54:35.875 266 12518.70 39.80 55312.05 88888.00 2007-09-23 20:54:36.000 266 12518.70 39.77 55312.05 88888.00 2007-09-23 20:54:36.125 266 12518.70 39.80 55312.05 88888.00 2007-09-23 20:54:36.250 266 12518.70 39.83 55312.05 88888.00 2007-09-23 20:54:36.375 266 12518.62 39.80 55312.03 88888.00 2007-09-23 20:54:36.500 266 12518.58 39.73 55312.03 88888.00 2007-09-23 20:54:36.625 266 12518.58 39.73 55312.05 88888.00 2007-09-23 20:54:36.750 266 12518.60 39.77 55312.05 88888.00 2007-09-23 20:54:36.875 266 12518.55 39.73 55312.03 88888.00 2007-09-23 20:54:37.000 266 12518.60 39.73 55312.00 88888.00 2007-09-23 20:54:37.125 266 12518.62 39.77 55312.05 88888.00 2007-09-23 20:54:37.250 266 12518.65 39.75 55312.05 88888.00 2007-09-23 20:54:37.375 266 12518.70 39.73 55312.05 88888.00 2007-09-23 20:54:37.500 266 12518.75 39.70 55312.03 88888.00 2007-09-23 20:54:37.625 266 12518.75 39.73 55312.05 88888.00 2007-09-23 20:54:37.750 266 12518.77 39.75 55312.05 88888.00 2007-09-23 20:54:37.875 266 12518.75 39.73 55312.03 88888.00 2007-09-23 20:54:38.000 266 12518.77 39.67 55311.97 88888.00 2007-09-23 20:54:38.125 266 12518.80 39.67 55312.00 88888.00 2007-09-23 20:54:38.250 266 12518.77 39.62 55312.00 88888.00 2007-09-23 20:54:38.375 266 12518.80 39.67 55311.97 88888.00 2007-09-23 20:54:38.500 266 12518.92 39.67 55312.00 88888.00 2007-09-23 20:54:38.625 266 12518.98 39.73 55311.97 88888.00 2007-09-23 20:54:38.750 266 12518.92 39.75 55312.00 88888.00 2007-09-23 20:54:38.875 266 12518.92 39.75 55312.00 88888.00 2007-09-23 20:54:39.000 266 12518.98 39.75 55312.00 88888.00 2007-09-23 20:54:39.125 266 12519.00 39.80 55312.00 88888.00 2007-09-23 20:54:39.250 266 12518.98 39.77 55311.97 88888.00 2007-09-23 20:54:39.375 266 12519.00 39.77 55311.97 88888.00 2007-09-23 20:54:39.500 266 12518.98 39.77 55312.00 88888.00 2007-09-23 20:54:39.625 266 12518.98 39.77 55312.00 88888.00 2007-09-23 20:54:39.750 266 12519.05 39.85 55312.03 88888.00 2007-09-23 20:54:39.875 266 12519.08 39.80 55312.00 88888.00 2007-09-23 20:54:40.000 266 12519.00 39.75 55312.00 88888.00 2007-09-23 20:54:40.125 266 12518.95 39.73 55312.03 88888.00 2007-09-23 20:54:40.250 266 12518.90 39.67 55312.00 88888.00 2007-09-23 20:54:40.375 266 12518.95 39.75 55312.05 88888.00 2007-09-23 20:54:40.500 266 12519.05 39.75 55312.03 88888.00 2007-09-23 20:54:40.625 266 12519.12 39.80 55312.03 88888.00 2007-09-23 20:54:40.750 266 12519.23 39.85 55312.03 88888.00 2007-09-23 20:54:40.875 266 12519.12 39.83 55312.00 88888.00 2007-09-23 20:54:41.000 266 12519.08 39.80 55312.00 88888.00 2007-09-23 20:54:41.125 266 12519.08 39.75 55311.97 88888.00 2007-09-23 20:54:41.250 266 12519.05 39.67 55311.97 88888.00 2007-09-23 20:54:41.375 266 12519.17 39.70 55311.97 88888.00 2007-09-23 20:54:41.500 266 12519.23 39.75 55312.00 88888.00 2007-09-23 20:54:41.625 266 12519.15 39.83 55311.97 88888.00 2007-09-23 20:54:41.750 266 12519.20 39.77 55312.00 88888.00 2007-09-23 20:54:41.875 266 12519.27 39.77 55312.00 88888.00 2007-09-23 20:54:42.000 266 12519.33 39.83 55312.03 88888.00 2007-09-23 20:54:42.125 266 12519.30 39.83 55312.05 88888.00 2007-09-23 20:54:42.250 266 12519.25 39.83 55312.03 88888.00 2007-09-23 20:54:42.375 266 12519.27 39.80 55312.00 88888.00 2007-09-23 20:54:42.500 266 12519.27 39.77 55312.00 88888.00 2007-09-23 20:54:42.625 266 12519.27 39.73 55312.03 88888.00 2007-09-23 20:54:42.750 266 12519.27 39.75 55312.03 88888.00 2007-09-23 20:54:42.875 266 12519.30 39.75 55312.03 88888.00 2007-09-23 20:54:43.000 266 12519.35 39.80 55312.00 88888.00 2007-09-23 20:54:43.125 266 12519.42 39.77 55312.03 88888.00 2007-09-23 20:54:43.250 266 12519.45 39.70 55312.00 88888.00 2007-09-23 20:54:43.375 266 12519.45 39.70 55311.97 88888.00 2007-09-23 20:54:43.500 266 12519.40 39.73 55311.95 88888.00 2007-09-23 20:54:43.625 266 12519.42 39.73 55311.97 88888.00 2007-09-23 20:54:43.750 266 12519.45 39.70 55311.97 88888.00 2007-09-23 20:54:43.875 266 12519.40 39.65 55311.97 88888.00 2007-09-23 20:54:44.000 266 12519.42 39.65 55311.95 88888.00 2007-09-23 20:54:44.125 266 12519.50 39.67 55311.95 88888.00 2007-09-23 20:54:44.250 266 12519.50 39.65 55311.97 88888.00 2007-09-23 20:54:44.375 266 12519.50 39.62 55311.95 88888.00 2007-09-23 20:54:44.500 266 12519.50 39.60 55311.97 88888.00 2007-09-23 20:54:44.625 266 12519.48 39.67 55311.97 88888.00 2007-09-23 20:54:44.750 266 12519.52 39.73 55311.97 88888.00 2007-09-23 20:54:44.875 266 12519.60 39.70 55312.03 88888.00 2007-09-23 20:54:45.000 266 12519.62 39.67 55312.00 88888.00 2007-09-23 20:54:45.125 266 12519.62 39.62 55312.00 88888.00 2007-09-23 20:54:45.250 266 12519.60 39.55 55312.03 88888.00 2007-09-23 20:54:45.375 266 12519.62 39.55 55312.00 88888.00 2007-09-23 20:54:45.500 266 12519.60 39.60 55312.00 88888.00 2007-09-23 20:54:45.625 266 12519.60 39.62 55312.00 88888.00 2007-09-23 20:54:45.750 266 12519.62 39.62 55312.00 88888.00 2007-09-23 20:54:45.875 266 12519.65 39.62 55312.03 88888.00 2007-09-23 20:54:46.000 266 12519.62 39.62 55311.97 88888.00 2007-09-23 20:54:46.125 266 12519.60 39.58 55311.97 88888.00 2007-09-23 20:54:46.250 266 12519.58 39.55 55312.03 88888.00 2007-09-23 20:54:46.375 266 12519.60 39.52 55312.00 88888.00 2007-09-23 20:54:46.500 266 12519.70 39.52 55312.00 88888.00 2007-09-23 20:54:46.625 266 12519.83 39.55 55312.00 88888.00 2007-09-23 20:54:46.750 266 12519.85 39.58 55311.97 88888.00 2007-09-23 20:54:46.875 266 12519.85 39.62 55312.00 88888.00 2007-09-23 20:54:47.000 266 12519.73 39.55 55311.97 88888.00 2007-09-23 20:54:47.125 266 12519.65 39.48 55311.97 88888.00 2007-09-23 20:54:47.250 266 12519.62 39.48 55312.00 88888.00 2007-09-23 20:54:47.375 266 12519.55 39.45 55312.00 88888.00 2007-09-23 20:54:47.500 266 12519.60 39.48 55312.05 88888.00 2007-09-23 20:54:47.625 266 12519.65 39.45 55312.03 88888.00 2007-09-23 20:54:47.750 266 12519.70 39.42 55312.00 88888.00 2007-09-23 20:54:47.875 266 12519.65 39.40 55311.97 88888.00 2007-09-23 20:54:48.000 266 12519.70 39.42 55311.97 88888.00 2007-09-23 20:54:48.125 266 12519.83 39.50 55312.03 88888.00 2007-09-23 20:54:48.250 266 12519.77 39.35 55312.00 88888.00 2007-09-23 20:54:48.375 266 12519.70 39.33 55311.97 88888.00 2007-09-23 20:54:48.500 266 12519.73 39.40 55312.00 88888.00 2007-09-23 20:54:48.625 266 12519.75 39.40 55312.03 88888.00 2007-09-23 20:54:48.750 266 12519.77 39.38 55312.03 88888.00 2007-09-23 20:54:48.875 266 12519.75 39.35 55312.05 88888.00 2007-09-23 20:54:49.000 266 12519.65 39.30 55312.00 88888.00 2007-09-23 20:54:49.125 266 12519.62 39.30 55312.03 88888.00 2007-09-23 20:54:49.250 266 12519.65 39.30 55312.10 88888.00 2007-09-23 20:54:49.375 266 12519.70 39.35 55312.10 88888.00 2007-09-23 20:54:49.500 266 12519.70 39.35 55312.07 88888.00 2007-09-23 20:54:49.625 266 12519.70 39.33 55312.07 88888.00 2007-09-23 20:54:49.750 266 12519.62 39.25 55312.07 88888.00 2007-09-23 20:54:49.875 266 12519.58 39.25 55312.07 88888.00 2007-09-23 20:54:50.000 266 12519.65 39.27 55312.10 88888.00 2007-09-23 20:54:50.125 266 12519.70 39.25 55312.10 88888.00 2007-09-23 20:54:50.250 266 12519.62 39.20 55312.10 88888.00 2007-09-23 20:54:50.375 266 12519.62 39.25 55312.15 88888.00 2007-09-23 20:54:50.500 266 12519.60 39.25 55312.15 88888.00 2007-09-23 20:54:50.625 266 12519.60 39.27 55312.18 88888.00 2007-09-23 20:54:50.750 266 12519.58 39.20 55312.10 88888.00 2007-09-23 20:54:50.875 266 12519.55 39.17 55312.10 88888.00 2007-09-23 20:54:51.000 266 12519.60 39.17 55312.10 88888.00 2007-09-23 20:54:51.125 266 12519.52 39.12 55312.07 88888.00 2007-09-23 20:54:51.250 266 12519.48 39.10 55312.12 88888.00 2007-09-23 20:54:51.375 266 12519.50 39.10 55312.10 88888.00 2007-09-23 20:54:51.500 266 12519.52 39.12 55312.12 88888.00 2007-09-23 20:54:51.625 266 12519.52 39.05 55312.10 88888.00 2007-09-23 20:54:51.750 266 12519.55 39.08 55312.15 88888.00 2007-09-23 20:54:51.875 266 12519.52 39.08 55312.15 88888.00 2007-09-23 20:54:52.000 266 12519.50 39.02 55312.12 88888.00 2007-09-23 20:54:52.125 266 12519.48 39.00 55312.12 88888.00 2007-09-23 20:54:52.250 266 12519.40 39.02 55312.15 88888.00 2007-09-23 20:54:52.375 266 12519.42 39.02 55312.15 88888.00 2007-09-23 20:54:52.500 266 12519.35 39.08 55312.18 88888.00 2007-09-23 20:54:52.625 266 12519.30 39.08 55312.20 88888.00 2007-09-23 20:54:52.750 266 12519.33 39.02 55312.22 88888.00 2007-09-23 20:54:52.875 266 12519.33 38.95 55312.22 88888.00 2007-09-23 20:54:53.000 266 12519.30 38.95 55312.22 88888.00 2007-09-23 20:54:53.125 266 12519.30 38.98 55312.25 88888.00 2007-09-23 20:54:53.250 266 12519.23 38.95 55312.22 88888.00 2007-09-23 20:54:53.375 266 12519.30 39.00 55312.25 88888.00 2007-09-23 20:54:53.500 266 12519.30 38.98 55312.22 88888.00 2007-09-23 20:54:53.625 266 12519.20 38.95 55312.22 88888.00 2007-09-23 20:54:53.750 266 12519.20 38.92 55312.22 88888.00 2007-09-23 20:54:53.875 266 12519.23 38.88 55312.18 88888.00 2007-09-23 20:54:54.000 266 12519.27 38.88 55312.18 88888.00 2007-09-23 20:54:54.125 266 12519.23 38.85 55312.20 88888.00 2007-09-23 20:54:54.250 266 12519.17 38.83 55312.22 88888.00 2007-09-23 20:54:54.375 266 12519.17 38.85 55312.20 88888.00 2007-09-23 20:54:54.500 266 12519.15 38.88 55312.25 88888.00 2007-09-23 20:54:54.625 266 12519.10 38.80 55312.25 88888.00 2007-09-23 20:54:54.750 266 12519.10 38.83 55312.28 88888.00 2007-09-23 20:54:54.875 266 12519.05 38.85 55312.30 88888.00 2007-09-23 20:54:55.000 266 12519.05 38.85 55312.28 88888.00 2007-09-23 20:54:55.125 266 12519.10 38.80 55312.28 88888.00 2007-09-23 20:54:55.250 266 12519.05 38.77 55312.25 88888.00 2007-09-23 20:54:55.375 266 12519.02 38.75 55312.28 88888.00 2007-09-23 20:54:55.500 266 12519.05 38.75 55312.30 88888.00 2007-09-23 20:54:55.625 266 12519.02 38.80 55312.28 88888.00 2007-09-23 20:54:55.750 266 12518.98 38.77 55312.28 88888.00 2007-09-23 20:54:55.875 266 12518.95 38.70 55312.30 88888.00 2007-09-23 20:54:56.000 266 12518.88 38.70 55312.30 88888.00 2007-09-23 20:54:56.125 266 12518.88 38.80 55312.35 88888.00 2007-09-23 20:54:56.250 266 12518.90 38.77 55312.38 88888.00 2007-09-23 20:54:56.375 266 12518.95 38.75 55312.32 88888.00 2007-09-23 20:54:56.500 266 12518.92 38.75 55312.35 88888.00 2007-09-23 20:54:56.625 266 12518.88 38.75 55312.38 88888.00 2007-09-23 20:54:56.750 266 12518.88 38.73 55312.38 88888.00 2007-09-23 20:54:56.875 266 12518.85 38.67 55312.35 88888.00 2007-09-23 20:54:57.000 266 12518.85 38.65 55312.35 88888.00 2007-09-23 20:54:57.125 266 12518.85 38.65 55312.35 88888.00 2007-09-23 20:54:57.250 266 12518.85 38.67 55312.35 88888.00 2007-09-23 20:54:57.375 266 12518.88 38.65 55312.40 88888.00 2007-09-23 20:54:57.500 266 12518.85 38.67 55312.43 88888.00 2007-09-23 20:54:57.625 266 12518.80 38.65 55312.40 88888.00 2007-09-23 20:54:57.750 266 12518.88 38.70 55312.40 88888.00 2007-09-23 20:54:57.875 266 12518.88 38.67 55312.43 88888.00 2007-09-23 20:54:58.000 266 12518.70 38.62 55312.40 88888.00 2007-09-23 20:54:58.125 266 12518.65 38.65 55312.43 88888.00 2007-09-23 20:54:58.250 266 12518.73 38.60 55312.40 88888.00 2007-09-23 20:54:58.375 266 12518.80 38.60 55312.40 88888.00 2007-09-23 20:54:58.500 266 12518.88 38.62 55312.45 88888.00 2007-09-23 20:54:58.625 266 12518.85 38.73 55312.45 88888.00 2007-09-23 20:54:58.750 266 12518.75 38.67 55312.45 88888.00 2007-09-23 20:54:58.875 266 12518.62 38.62 55312.43 88888.00 2007-09-23 20:54:59.000 266 12518.60 38.60 55312.43 88888.00 2007-09-23 20:54:59.125 266 12518.73 38.62 55312.45 88888.00 2007-09-23 20:54:59.250 266 12518.70 38.55 55312.43 88888.00 2007-09-23 20:54:59.375 266 12518.62 38.50 55312.38 88888.00 2007-09-23 20:54:59.500 266 12518.58 38.55 55312.43 88888.00 2007-09-23 20:54:59.625 266 12518.62 38.62 55312.45 88888.00 2007-09-23 20:54:59.750 266 12518.67 38.65 55312.45 88888.00 2007-09-23 20:54:59.875 266 12518.62 38.60 55312.47 88888.00 2007-09-23 20:55:00.000 266 12518.52 38.62 55312.47 88888.00 2007-09-23 20:55:00.125 266 12518.55 38.55 55312.45 88888.00 2007-09-23 20:55:00.250 266 12518.55 38.52 55312.45 88888.00 2007-09-23 20:55:00.375 266 12518.58 38.55 55312.43 88888.00 2007-09-23 20:55:00.500 266 12518.58 38.62 55312.45 88888.00 2007-09-23 20:55:00.625 266 12518.52 38.60 55312.47 88888.00 2007-09-23 20:55:00.750 266 12518.58 38.60 55312.47 88888.00 2007-09-23 20:55:00.875 266 12518.62 38.60 55312.50 88888.00 2007-09-23 20:55:01.000 266 12518.60 38.52 55312.47 88888.00 2007-09-23 20:55:01.125 266 12518.55 38.50 55312.50 88888.00 2007-09-23 20:55:01.250 266 12518.55 38.58 55312.53 88888.00 2007-09-23 20:55:01.375 266 12518.62 38.60 55312.53 88888.00 2007-09-23 20:55:01.500 266 12518.60 38.60 55312.53 88888.00 2007-09-23 20:55:01.625 266 12518.52 38.62 55312.47 88888.00 2007-09-23 20:55:01.750 266 12518.42 38.60 55312.50 88888.00 2007-09-23 20:55:01.875 266 12518.42 38.58 55312.50 88888.00 2007-09-23 20:55:02.000 266 12518.40 38.55 55312.45 88888.00 2007-09-23 20:55:02.125 266 12518.30 38.60 55312.47 88888.00 2007-09-23 20:55:02.250 266 12518.33 38.65 55312.53 88888.00 2007-09-23 20:55:02.375 266 12518.42 38.70 55312.57 88888.00 2007-09-23 20:55:02.500 266 12518.40 38.62 55312.55 88888.00 2007-09-23 20:55:02.625 266 12518.42 38.55 55312.53 88888.00 2007-09-23 20:55:02.750 266 12518.45 38.60 55312.50 88888.00 2007-09-23 20:55:02.875 266 12518.48 38.65 55312.47 88888.00 2007-09-23 20:55:03.000 266 12518.40 38.67 55312.47 88888.00 2007-09-23 20:55:03.125 266 12518.35 38.67 55312.50 88888.00 2007-09-23 20:55:03.250 266 12518.38 38.70 55312.53 88888.00 2007-09-23 20:55:03.375 266 12518.38 38.70 55312.53 88888.00 2007-09-23 20:55:03.500 266 12518.35 38.67 55312.50 88888.00 2007-09-23 20:55:03.625 266 12518.35 38.70 55312.47 88888.00 2007-09-23 20:55:03.750 266 12518.30 38.65 55312.47 88888.00 2007-09-23 20:55:03.875 266 12518.30 38.65 55312.47 88888.00 2007-09-23 20:55:04.000 266 12518.35 38.67 55312.47 88888.00 2007-09-23 20:55:04.125 266 12518.33 38.67 55312.47 88888.00 2007-09-23 20:55:04.250 266 12518.27 38.67 55312.45 88888.00 2007-09-23 20:55:04.375 266 12518.27 38.73 55312.45 88888.00 2007-09-23 20:55:04.500 266 12518.30 38.67 55312.47 88888.00 2007-09-23 20:55:04.625 266 12518.33 38.67 55312.50 88888.00 2007-09-23 20:55:04.750 266 12518.30 38.73 55312.50 88888.00 2007-09-23 20:55:04.875 266 12518.30 38.70 55312.47 88888.00 2007-09-23 20:55:05.000 266 12518.27 38.67 55312.45 88888.00 2007-09-23 20:55:05.125 266 12518.23 38.75 55312.47 88888.00 2007-09-23 20:55:05.250 266 12518.20 38.75 55312.53 88888.00 2007-09-23 20:55:05.375 266 12518.27 38.73 55312.50 88888.00 2007-09-23 20:55:05.500 266 12518.30 38.77 55312.53 88888.00 2007-09-23 20:55:05.625 266 12518.25 38.80 55312.50 88888.00 2007-09-23 20:55:05.750 266 12518.23 38.80 55312.47 88888.00 2007-09-23 20:55:05.875 266 12518.25 38.75 55312.45 88888.00 2007-09-23 20:55:06.000 266 12518.27 38.70 55312.45 88888.00 2007-09-23 20:55:06.125 266 12518.30 38.77 55312.50 88888.00 2007-09-23 20:55:06.250 266 12518.23 38.83 55312.47 88888.00 2007-09-23 20:55:06.375 266 12518.20 38.83 55312.45 88888.00 2007-09-23 20:55:06.500 266 12518.15 38.85 55312.47 88888.00 2007-09-23 20:55:06.625 266 12518.15 38.77 55312.47 88888.00 2007-09-23 20:55:06.750 266 12518.12 38.80 55312.50 88888.00 2007-09-23 20:55:06.875 266 12518.08 38.83 55312.47 88888.00 2007-09-23 20:55:07.000 266 12518.15 38.80 55312.45 88888.00 2007-09-23 20:55:07.125 266 12518.17 38.83 55312.45 88888.00 2007-09-23 20:55:07.250 266 12518.17 38.80 55312.47 88888.00 2007-09-23 20:55:07.375 266 12518.30 38.88 55312.50 88888.00 2007-09-23 20:55:07.500 266 12518.20 38.92 55312.50 88888.00 2007-09-23 20:55:07.625 266 12518.08 38.90 55312.47 88888.00 2007-09-23 20:55:07.750 266 12518.02 38.90 55312.50 88888.00 2007-09-23 20:55:07.875 266 12518.05 38.85 55312.45 88888.00 2007-09-23 20:55:08.000 266 12518.08 38.88 55312.43 88888.00 2007-09-23 20:55:08.125 266 12518.10 38.85 55312.45 88888.00 2007-09-23 20:55:08.250 266 12518.08 38.88 55312.47 88888.00 2007-09-23 20:55:08.375 266 12518.10 38.95 55312.45 88888.00 2007-09-23 20:55:08.500 266 12518.02 38.95 55312.45 88888.00 2007-09-23 20:55:08.625 266 12517.95 38.95 55312.45 88888.00 2007-09-23 20:55:08.750 266 12518.00 38.98 55312.47 88888.00 2007-09-23 20:55:08.875 266 12518.08 38.98 55312.47 88888.00 2007-09-23 20:55:09.000 266 12518.02 38.98 55312.45 88888.00 2007-09-23 20:55:09.125 266 12518.00 38.95 55312.45 88888.00 2007-09-23 20:55:09.250 266 12517.95 38.98 55312.47 88888.00 2007-09-23 20:55:09.375 266 12517.92 38.98 55312.47 88888.00 2007-09-23 20:55:09.500 266 12517.98 38.95 55312.45 88888.00 2007-09-23 20:55:09.625 266 12518.10 39.02 55312.47 88888.00 2007-09-23 20:55:09.750 266 12518.08 39.02 55312.47 88888.00 2007-09-23 20:55:09.875 266 12517.98 39.05 55312.47 88888.00 2007-09-23 20:55:10.000 266 12517.98 39.05 55312.45 88888.00 2007-09-23 20:55:10.125 266 12518.00 39.05 55312.45 88888.00 2007-09-23 20:55:10.250 266 12518.00 39.05 55312.45 88888.00 2007-09-23 20:55:10.375 266 12517.98 39.05 55312.43 88888.00 2007-09-23 20:55:10.500 266 12517.92 39.02 55312.43 88888.00 2007-09-23 20:55:10.625 266 12517.95 39.10 55312.43 88888.00 2007-09-23 20:55:10.750 266 12517.98 39.15 55312.40 88888.00 2007-09-23 20:55:10.875 266 12517.95 39.17 55312.40 88888.00 2007-09-23 20:55:11.000 266 12517.92 39.15 55312.43 88888.00 2007-09-23 20:55:11.125 266 12517.88 39.17 55312.43 88888.00 2007-09-23 20:55:11.250 266 12517.85 39.12 55312.43 88888.00 2007-09-23 20:55:11.375 266 12517.90 39.12 55312.45 88888.00 2007-09-23 20:55:11.500 266 12517.88 39.12 55312.45 88888.00 2007-09-23 20:55:11.625 266 12517.88 39.15 55312.43 88888.00 2007-09-23 20:55:11.750 266 12517.88 39.12 55312.43 88888.00 2007-09-23 20:55:11.875 266 12517.90 39.08 55312.43 88888.00 2007-09-23 20:55:12.000 266 12517.95 39.10 55312.45 88888.00 2007-09-23 20:55:12.125 266 12518.00 39.12 55312.47 88888.00 2007-09-23 20:55:12.250 266 12517.98 39.17 55312.45 88888.00 2007-09-23 20:55:12.375 266 12518.00 39.17 55312.45 88888.00 2007-09-23 20:55:12.500 266 12517.98 39.17 55312.45 88888.00 2007-09-23 20:55:12.625 266 12517.95 39.17 55312.45 88888.00 2007-09-23 20:55:12.750 266 12517.88 39.12 55312.45 88888.00 2007-09-23 20:55:12.875 266 12517.85 39.15 55312.43 88888.00 2007-09-23 20:55:13.000 266 12517.90 39.23 55312.45 88888.00 2007-09-23 20:55:13.125 266 12518.00 39.25 55312.47 88888.00 2007-09-23 20:55:13.250 266 12517.88 39.23 55312.45 88888.00 2007-09-23 20:55:13.375 266 12517.80 39.27 55312.45 88888.00 2007-09-23 20:55:13.500 266 12517.73 39.25 55312.43 88888.00 2007-09-23 20:55:13.625 266 12517.73 39.20 55312.45 88888.00 2007-09-23 20:55:13.750 266 12517.70 39.15 55312.45 88888.00 2007-09-23 20:55:13.875 266 12517.75 39.15 55312.45 88888.00 2007-09-23 20:55:14.000 266 12517.88 39.20 55312.45 88888.00 2007-09-23 20:55:14.125 266 12517.90 39.23 55312.47 88888.00 2007-09-23 20:55:14.250 266 12517.80 39.23 55312.47 88888.00 2007-09-23 20:55:14.375 266 12517.83 39.20 55312.47 88888.00 2007-09-23 20:55:14.500 266 12517.85 39.25 55312.47 88888.00 2007-09-23 20:55:14.625 266 12517.77 39.25 55312.45 88888.00 2007-09-23 20:55:14.750 266 12517.73 39.27 55312.45 88888.00 2007-09-23 20:55:14.875 266 12517.75 39.30 55312.45 88888.00 2007-09-23 20:55:15.000 266 12517.77 39.27 55312.45 88888.00 2007-09-23 20:55:15.125 266 12517.73 39.27 55312.45 88888.00 2007-09-23 20:55:15.250 266 12517.65 39.30 55312.43 88888.00 2007-09-23 20:55:15.375 266 12517.62 39.30 55312.43 88888.00 2007-09-23 20:55:15.500 266 12517.60 39.30 55312.43 88888.00 2007-09-23 20:55:15.625 266 12517.60 39.25 55312.40 88888.00 2007-09-23 20:55:15.750 266 12517.65 39.30 55312.43 88888.00 2007-09-23 20:55:15.875 266 12517.60 39.30 55312.40 88888.00 2007-09-23 20:55:16.000 266 12517.52 39.27 55312.40 88888.00 2007-09-23 20:55:16.125 266 12517.48 39.25 55312.40 88888.00 2007-09-23 20:55:16.250 266 12517.48 39.33 55312.45 88888.00 2007-09-23 20:55:16.375 266 12517.58 39.35 55312.43 88888.00 2007-09-23 20:55:16.500 266 12517.60 39.30 55312.43 88888.00 2007-09-23 20:55:16.625 266 12517.60 39.27 55312.45 88888.00 2007-09-23 20:55:16.750 266 12517.60 39.23 55312.45 88888.00 2007-09-23 20:55:16.875 266 12517.62 39.27 55312.40 88888.00 2007-09-23 20:55:17.000 266 12517.58 39.30 55312.40 88888.00 2007-09-23 20:55:17.125 266 12517.50 39.27 55312.43 88888.00 2007-09-23 20:55:17.250 266 12517.40 39.30 55312.40 88888.00 2007-09-23 20:55:17.375 266 12517.48 39.33 55312.40 88888.00 2007-09-23 20:55:17.500 266 12517.50 39.35 55312.45 88888.00 2007-09-23 20:55:17.625 266 12517.52 39.38 55312.47 88888.00 2007-09-23 20:55:17.750 266 12517.52 39.40 55312.43 88888.00 2007-09-23 20:55:17.875 266 12517.55 39.42 55312.43 88888.00 2007-09-23 20:55:18.000 266 12517.60 39.45 55312.45 88888.00 2007-09-23 20:55:18.125 266 12517.62 39.42 55312.45 88888.00 2007-09-23 20:55:18.250 266 12517.60 39.40 55312.43 88888.00 2007-09-23 20:55:18.375 266 12517.58 39.38 55312.40 88888.00 2007-09-23 20:55:18.500 266 12517.50 39.40 55312.40 88888.00 2007-09-23 20:55:18.625 266 12517.52 39.45 55312.40 88888.00 2007-09-23 20:55:18.750 266 12517.52 39.40 55312.40 88888.00 2007-09-23 20:55:18.875 266 12517.52 39.38 55312.38 88888.00 2007-09-23 20:55:19.000 266 12517.50 39.35 55312.38 88888.00 2007-09-23 20:55:19.125 266 12517.45 39.35 55312.38 88888.00 2007-09-23 20:55:19.250 266 12517.45 39.40 55312.40 88888.00 2007-09-23 20:55:19.375 266 12517.50 39.42 55312.38 88888.00 2007-09-23 20:55:19.500 266 12517.48 39.40 55312.38 88888.00 2007-09-23 20:55:19.625 266 12517.52 39.45 55312.40 88888.00 2007-09-23 20:55:19.750 266 12517.55 39.50 55312.40 88888.00 2007-09-23 20:55:19.875 266 12517.50 39.45 55312.38 88888.00 2007-09-23 20:55:20.000 266 12517.55 39.40 55312.40 88888.00 2007-09-23 20:55:20.125 266 12517.52 39.40 55312.38 88888.00 2007-09-23 20:55:20.250 266 12517.50 39.48 55312.40 88888.00 2007-09-23 20:55:20.375 266 12517.58 39.52 55312.43 88888.00 2007-09-23 20:55:20.500 266 12517.62 39.52 55312.45 88888.00 2007-09-23 20:55:20.625 266 12517.65 39.45 55312.43 88888.00 2007-09-23 20:55:20.750 266 12517.60 39.42 55312.40 88888.00 2007-09-23 20:55:20.875 266 12517.52 39.45 55312.38 88888.00 2007-09-23 20:55:21.000 266 12517.55 39.45 55312.40 88888.00 2007-09-23 20:55:21.125 266 12517.55 39.50 55312.38 88888.00 2007-09-23 20:55:21.250 266 12517.50 39.50 55312.40 88888.00 2007-09-23 20:55:21.375 266 12517.48 39.52 55312.38 88888.00 2007-09-23 20:55:21.500 266 12517.50 39.50 55312.38 88888.00 2007-09-23 20:55:21.625 266 12517.50 39.48 55312.35 88888.00 2007-09-23 20:55:21.750 266 12517.50 39.48 55312.35 88888.00 2007-09-23 20:55:21.875 266 12517.58 39.45 55312.38 88888.00 2007-09-23 20:55:22.000 266 12517.60 39.48 55312.35 88888.00 2007-09-23 20:55:22.125 266 12517.60 39.45 55312.32 88888.00 2007-09-23 20:55:22.250 266 12517.55 39.48 55312.38 88888.00 2007-09-23 20:55:22.375 266 12517.55 39.52 55312.40 88888.00 2007-09-23 20:55:22.500 266 12517.60 39.55 55312.40 88888.00 2007-09-23 20:55:22.625 266 12517.60 39.55 55312.40 88888.00 2007-09-23 20:55:22.750 266 12517.52 39.45 55312.32 88888.00 2007-09-23 20:55:22.875 266 12517.50 39.45 55312.30 88888.00 2007-09-23 20:55:23.000 266 12517.55 39.48 55312.30 88888.00 2007-09-23 20:55:23.125 266 12517.62 39.58 55312.35 88888.00 2007-09-23 20:55:23.250 266 12517.62 39.60 55312.32 88888.00 2007-09-23 20:55:23.375 266 12517.65 39.60 55312.30 88888.00 2007-09-23 20:55:23.500 266 12517.65 39.58 55312.30 88888.00 2007-09-23 20:55:23.625 266 12517.70 39.62 55312.35 88888.00 2007-09-23 20:55:23.750 266 12517.70 39.65 55312.35 88888.00 2007-09-23 20:55:23.875 266 12517.65 39.67 55312.30 88888.00 2007-09-23 20:55:24.000 266 12517.62 39.65 55312.30 88888.00 2007-09-23 20:55:24.125 266 12517.62 39.58 55312.30 88888.00 2007-09-23 20:55:24.250 266 12517.70 39.62 55312.30 88888.00 2007-09-23 20:55:24.375 266 12517.70 39.62 55312.25 88888.00 2007-09-23 20:55:24.500 266 12517.67 39.60 55312.25 88888.00 2007-09-23 20:55:24.625 266 12517.65 39.62 55312.28 88888.00 2007-09-23 20:55:24.750 266 12517.65 39.65 55312.30 88888.00 2007-09-23 20:55:24.875 266 12517.62 39.65 55312.30 88888.00 2007-09-23 20:55:25.000 266 12517.55 39.62 55312.25 88888.00 2007-09-23 20:55:25.125 266 12517.55 39.58 55312.25 88888.00 2007-09-23 20:55:25.250 266 12517.58 39.58 55312.28 88888.00 2007-09-23 20:55:25.375 266 12517.65 39.65 55312.25 88888.00 2007-09-23 20:55:25.500 266 12517.73 39.67 55312.28 88888.00 2007-09-23 20:55:25.625 266 12517.75 39.62 55312.28 88888.00 2007-09-23 20:55:25.750 266 12517.83 39.65 55312.28 88888.00 2007-09-23 20:55:25.875 266 12517.83 39.62 55312.25 88888.00 2007-09-23 20:55:26.000 266 12517.83 39.58 55312.28 88888.00 2007-09-23 20:55:26.125 266 12517.80 39.58 55312.28 88888.00 2007-09-23 20:55:26.250 266 12517.70 39.62 55312.22 88888.00 2007-09-23 20:55:26.375 266 12517.67 39.62 55312.22 88888.00 2007-09-23 20:55:26.500 266 12517.70 39.65 55312.22 88888.00 2007-09-23 20:55:26.625 266 12517.70 39.65 55312.22 88888.00 2007-09-23 20:55:26.750 266 12517.70 39.70 55312.28 88888.00 2007-09-23 20:55:26.875 266 12517.73 39.73 55312.28 88888.00 2007-09-23 20:55:27.000 266 12517.75 39.75 55312.25 88888.00 2007-09-23 20:55:27.125 266 12517.70 39.70 55312.22 88888.00 2007-09-23 20:55:27.250 266 12517.62 39.67 55312.28 88888.00 2007-09-23 20:55:27.375 266 12517.75 39.73 55312.28 88888.00 2007-09-23 20:55:27.500 266 12517.83 39.75 55312.28 88888.00 2007-09-23 20:55:27.625 266 12517.70 39.73 55312.28 88888.00 2007-09-23 20:55:27.750 266 12517.67 39.75 55312.25 88888.00 2007-09-23 20:55:27.875 266 12517.70 39.75 55312.25 88888.00 2007-09-23 20:55:28.000 266 12517.83 39.80 55312.25 88888.00 2007-09-23 20:55:28.125 266 12517.80 39.73 55312.25 88888.00 2007-09-23 20:55:28.250 266 12517.77 39.75 55312.28 88888.00 2007-09-23 20:55:28.375 266 12517.83 39.77 55312.28 88888.00 2007-09-23 20:55:28.500 266 12517.73 39.75 55312.25 88888.00 2007-09-23 20:55:28.625 266 12517.73 39.77 55312.28 88888.00 2007-09-23 20:55:28.750 266 12517.77 39.80 55312.28 88888.00 2007-09-23 20:55:28.875 266 12517.77 39.77 55312.30 88888.00 2007-09-23 20:55:29.000 266 12517.77 39.77 55312.28 88888.00 2007-09-23 20:55:29.125 266 12517.70 39.80 55312.25 88888.00 2007-09-23 20:55:29.250 266 12517.73 39.80 55312.30 88888.00 2007-09-23 20:55:29.375 266 12517.73 39.77 55312.28 88888.00 2007-09-23 20:55:29.500 266 12517.73 39.77 55312.25 88888.00 2007-09-23 20:55:29.625 266 12517.75 39.80 55312.22 88888.00 2007-09-23 20:55:29.750 266 12517.73 39.77 55312.28 88888.00 2007-09-23 20:55:29.875 266 12517.73 39.80 55312.25 88888.00 2007-09-23 20:55:30.000 266 12517.80 39.83 55312.22 88888.00 2007-09-23 20:55:30.125 266 12517.77 39.80 55312.20 88888.00 2007-09-23 20:55:30.250 266 12517.75 39.77 55312.20 88888.00 2007-09-23 20:55:30.375 266 12517.83 39.85 55312.20 88888.00 2007-09-23 20:55:30.500 266 12517.88 39.85 55312.20 88888.00 2007-09-23 20:55:30.625 266 12517.88 39.80 55312.22 88888.00 2007-09-23 20:55:30.750 266 12517.90 39.80 55312.25 88888.00 2007-09-23 20:55:30.875 266 12517.85 39.75 55312.25 88888.00 2007-09-23 20:55:31.000 266 12517.75 39.80 55312.20 88888.00 2007-09-23 20:55:31.125 266 12517.75 39.85 55312.20 88888.00 2007-09-23 20:55:31.250 266 12517.83 39.88 55312.28 88888.00 2007-09-23 20:55:31.375 266 12517.80 39.92 55312.28 88888.00 2007-09-23 20:55:31.500 266 12517.70 39.88 55312.28 88888.00 2007-09-23 20:55:31.625 266 12517.73 39.88 55312.22 88888.00 2007-09-23 20:55:31.750 266 12517.83 39.88 55312.25 88888.00 2007-09-23 20:55:31.875 266 12517.98 39.90 55312.30 88888.00 2007-09-23 20:55:32.000 266 12517.98 39.95 55312.28 88888.00 2007-09-23 20:55:32.125 266 12517.90 39.88 55312.28 88888.00 2007-09-23 20:55:32.250 266 12517.75 39.85 55312.25 88888.00 2007-09-23 20:55:32.375 266 12517.77 39.83 55312.28 88888.00 2007-09-23 20:55:32.500 266 12517.77 39.85 55312.28 88888.00 2007-09-23 20:55:32.625 266 12517.70 39.88 55312.20 88888.00 2007-09-23 20:55:32.750 266 12517.75 39.90 55312.25 88888.00 2007-09-23 20:55:32.875 266 12517.80 39.90 55312.25 88888.00 2007-09-23 20:55:33.000 266 12517.75 39.85 55312.25 88888.00 2007-09-23 20:55:33.125 266 12517.70 39.88 55312.25 88888.00 2007-09-23 20:55:33.250 266 12517.67 39.83 55312.25 88888.00 2007-09-23 20:55:33.375 266 12517.67 39.83 55312.28 88888.00 2007-09-23 20:55:33.500 266 12517.73 39.83 55312.28 88888.00 2007-09-23 20:55:33.625 266 12517.75 39.85 55312.25 88888.00 2007-09-23 20:55:33.750 266 12517.77 39.88 55312.28 88888.00 2007-09-23 20:55:33.875 266 12517.80 39.88 55312.28 88888.00 2007-09-23 20:55:34.000 266 12517.83 39.83 55312.25 88888.00 2007-09-23 20:55:34.125 266 12517.83 39.80 55312.25 88888.00 2007-09-23 20:55:34.250 266 12517.75 39.80 55312.28 88888.00 2007-09-23 20:55:34.375 266 12517.75 39.88 55312.25 88888.00 2007-09-23 20:55:34.500 266 12517.73 39.95 55312.25 88888.00 2007-09-23 20:55:34.625 266 12517.75 39.90 55312.28 88888.00 2007-09-23 20:55:34.750 266 12517.75 39.85 55312.28 88888.00 2007-09-23 20:55:34.875 266 12517.77 39.85 55312.28 88888.00 2007-09-23 20:55:35.000 266 12517.70 39.90 55312.25 88888.00 2007-09-23 20:55:35.125 266 12517.62 39.95 55312.25 88888.00 2007-09-23 20:55:35.250 266 12517.60 39.90 55312.22 88888.00 2007-09-23 20:55:35.375 266 12517.67 39.85 55312.22 88888.00 2007-09-23 20:55:35.500 266 12517.67 39.88 55312.22 88888.00 2007-09-23 20:55:35.625 266 12517.67 39.88 55312.22 88888.00 2007-09-23 20:55:35.750 266 12517.65 39.88 55312.20 88888.00 2007-09-23 20:55:35.875 266 12517.65 39.85 55312.18 88888.00 2007-09-23 20:55:36.000 266 12517.65 39.85 55312.20 88888.00 2007-09-23 20:55:36.125 266 12517.70 39.92 55312.22 88888.00 2007-09-23 20:55:36.250 266 12517.73 39.90 55312.28 88888.00 2007-09-23 20:55:36.375 266 12517.73 39.92 55312.25 88888.00 2007-09-23 20:55:36.500 266 12517.73 39.85 55312.25 88888.00 2007-09-23 20:55:36.625 266 12517.67 39.83 55312.28 88888.00 2007-09-23 20:55:36.750 266 12517.67 39.88 55312.28 88888.00 2007-09-23 20:55:36.875 266 12517.58 39.92 55312.30 88888.00 2007-09-23 20:55:37.000 266 12517.58 39.98 55312.28 88888.00 2007-09-23 20:55:37.125 266 12517.58 39.92 55312.30 88888.00 2007-09-23 20:55:37.250 266 12517.62 39.90 55312.30 88888.00 2007-09-23 20:55:37.375 266 12517.62 39.85 55312.28 88888.00 2007-09-23 20:55:37.500 266 12517.58 39.80 55312.22 88888.00 2007-09-23 20:55:37.625 266 12517.65 39.90 55312.25 88888.00 2007-09-23 20:55:37.750 266 12517.65 39.90 55312.25 88888.00 2007-09-23 20:55:37.875 266 12517.62 39.88 55312.25 88888.00 2007-09-23 20:55:38.000 266 12517.62 39.92 55312.25 88888.00 2007-09-23 20:55:38.125 266 12517.65 39.92 55312.25 88888.00 2007-09-23 20:55:38.250 266 12517.67 39.85 55312.28 88888.00 2007-09-23 20:55:38.375 266 12517.62 39.92 55312.25 88888.00 2007-09-23 20:55:38.500 266 12517.60 39.95 55312.28 88888.00 2007-09-23 20:55:38.625 266 12517.67 39.92 55312.28 88888.00 2007-09-23 20:55:38.750 266 12517.73 39.88 55312.25 88888.00 2007-09-23 20:55:38.875 266 12517.77 39.88 55312.28 88888.00 2007-09-23 20:55:39.000 266 12517.77 39.85 55312.25 88888.00 2007-09-23 20:55:39.125 266 12517.75 39.83 55312.28 88888.00 2007-09-23 20:55:39.250 266 12517.70 39.80 55312.25 88888.00 2007-09-23 20:55:39.375 266 12517.65 39.80 55312.28 88888.00 2007-09-23 20:55:39.500 266 12517.60 39.75 55312.28 88888.00 2007-09-23 20:55:39.625 266 12517.60 39.70 55312.28 88888.00 2007-09-23 20:55:39.750 266 12517.55 39.70 55312.28 88888.00 2007-09-23 20:55:39.875 266 12517.55 39.83 55312.30 88888.00 2007-09-23 20:55:40.000 266 12517.55 39.83 55312.32 88888.00 2007-09-23 20:55:40.125 266 12517.52 39.80 55312.32 88888.00 2007-09-23 20:55:40.250 266 12517.50 39.83 55312.32 88888.00 2007-09-23 20:55:40.375 266 12517.50 39.80 55312.30 88888.00 2007-09-23 20:55:40.500 266 12517.50 39.83 55312.32 88888.00 2007-09-23 20:55:40.625 266 12517.55 39.83 55312.30 88888.00 2007-09-23 20:55:40.750 266 12517.48 39.80 55312.28 88888.00 2007-09-23 20:55:40.875 266 12517.38 39.73 55312.25 88888.00 2007-09-23 20:55:41.000 266 12517.40 39.73 55312.28 88888.00 2007-09-23 20:55:41.125 266 12517.48 39.75 55312.30 88888.00 2007-09-23 20:55:41.250 266 12517.45 39.73 55312.35 88888.00 2007-09-23 20:55:41.375 266 12517.48 39.75 55312.32 88888.00 2007-09-23 20:55:41.500 266 12517.45 39.73 55312.32 88888.00 2007-09-23 20:55:41.625 266 12517.40 39.67 55312.30 88888.00 2007-09-23 20:55:41.750 266 12516.40 40.55 55312.75 88888.00 2007-09-23 20:55:41.875 266 12516.40 40.60 55312.80 88888.00 2007-09-23 20:55:42.000 266 12516.35 40.60 55312.80 88888.00 2007-09-23 20:55:42.125 266 12516.38 40.58 55312.80 88888.00 2007-09-23 20:55:42.250 266 12516.30 40.60 55312.75 88888.00 2007-09-23 20:55:42.375 266 12516.38 40.60 55312.78 88888.00 2007-09-23 20:55:42.500 266 12516.35 40.65 55312.80 88888.00 2007-09-23 20:55:42.625 266 12516.35 40.58 55312.75 88888.00 2007-09-23 20:55:42.750 266 12517.38 39.62 55312.30 88888.00 2007-09-23 20:55:42.875 266 12517.27 39.65 55312.32 88888.00 2007-09-23 20:55:43.000 266 12517.30 39.67 55312.38 88888.00 2007-09-23 20:55:43.125 266 12517.35 39.75 55312.38 88888.00 2007-09-23 20:55:43.250 266 12517.30 39.67 55312.38 88888.00 2007-09-23 20:55:43.375 266 12517.30 39.65 55312.38 88888.00 2007-09-23 20:55:43.500 266 12517.35 39.70 55312.38 88888.00 2007-09-23 20:55:43.625 266 12517.40 39.67 55312.38 88888.00 2007-09-23 20:55:43.750 266 12517.40 39.62 55312.38 88888.00 2007-09-23 20:55:43.875 266 12517.33 39.58 55312.35 88888.00 2007-09-23 20:55:44.000 266 12517.25 39.58 55312.38 88888.00 2007-09-23 20:55:44.125 266 12517.23 39.55 55312.35 88888.00 2007-09-23 20:55:44.250 266 12517.25 39.58 55312.38 88888.00 2007-09-23 20:55:44.375 266 12517.27 39.58 55312.38 88888.00 2007-09-23 20:55:44.500 266 12517.20 39.52 55312.35 88888.00 2007-09-23 20:55:44.625 266 12517.17 39.58 55312.43 88888.00 2007-09-23 20:55:44.750 266 12517.23 39.55 55312.43 88888.00 2007-09-23 20:55:44.875 266 12517.25 39.58 55312.40 88888.00 2007-09-23 20:55:45.000 266 12517.25 39.62 55312.43 88888.00 2007-09-23 20:55:45.125 266 12517.23 39.55 55312.38 88888.00 2007-09-23 20:55:45.250 266 12517.12 39.48 55312.38 88888.00 2007-09-23 20:55:45.375 266 12517.15 39.55 55312.40 88888.00 2007-09-23 20:55:45.500 266 12517.20 39.55 55312.43 88888.00 2007-09-23 20:55:45.625 266 12517.25 39.50 55312.43 88888.00 2007-09-23 20:55:45.750 266 12517.20 39.48 55312.43 88888.00 2007-09-23 20:55:45.875 266 12517.20 39.55 55312.45 88888.00 2007-09-23 20:55:46.000 266 12517.20 39.52 55312.43 88888.00 2007-09-23 20:55:46.125 266 12517.23 39.52 55312.43 88888.00 2007-09-23 20:55:46.250 266 12517.17 39.42 55312.43 88888.00 2007-09-23 20:55:46.375 266 12517.20 39.38 55312.40 88888.00 2007-09-23 20:55:46.500 266 12517.23 39.45 55312.40 88888.00 2007-09-23 20:55:46.625 266 12517.25 39.52 55312.43 88888.00 2007-09-23 20:55:46.750 266 12517.10 39.48 55312.43 88888.00 2007-09-23 20:55:46.875 266 12517.02 39.45 55312.40 88888.00 2007-09-23 20:55:47.000 266 12517.10 39.48 55312.43 88888.00 2007-09-23 20:55:47.125 266 12517.12 39.45 55312.40 88888.00 2007-09-23 20:55:47.250 266 12517.08 39.42 55312.43 88888.00 2007-09-23 20:55:47.375 266 12517.08 39.38 55312.40 88888.00 2007-09-23 20:55:47.500 266 12517.02 39.30 55312.38 88888.00 2007-09-23 20:55:47.625 266 12517.05 39.33 55312.40 88888.00 2007-09-23 20:55:47.750 266 12517.05 39.35 55312.43 88888.00 2007-09-23 20:55:47.875 266 12517.08 39.38 55312.47 88888.00 2007-09-23 20:55:48.000 266 12517.15 39.42 55312.47 88888.00 2007-09-23 20:55:48.125 266 12517.15 39.40 55312.45 88888.00 2007-09-23 20:55:48.250 266 12517.05 39.33 55312.45 88888.00 2007-09-23 20:55:48.375 266 12517.02 39.30 55312.45 88888.00 2007-09-23 20:55:48.500 266 12517.02 39.33 55312.47 88888.00 2007-09-23 20:55:48.625 266 12516.95 39.33 55312.47 88888.00 2007-09-23 20:55:48.750 266 12516.92 39.30 55312.45 88888.00 2007-09-23 20:55:48.875 266 12516.98 39.33 55312.45 88888.00 2007-09-23 20:55:49.000 266 12517.00 39.27 55312.47 88888.00 2007-09-23 20:55:49.125 266 12516.95 39.27 55312.47 88888.00 2007-09-23 20:55:49.250 266 12516.88 39.27 55312.47 88888.00 2007-09-23 20:55:49.375 266 12516.88 39.30 55312.47 88888.00 2007-09-23 20:55:49.500 266 12516.90 39.23 55312.45 88888.00 2007-09-23 20:55:49.625 266 12516.85 39.17 55312.45 88888.00 2007-09-23 20:55:49.750 266 12516.88 39.27 55312.47 88888.00 2007-09-23 20:55:49.875 266 12516.85 39.30 55312.47 88888.00 2007-09-23 20:55:50.000 266 12516.83 39.27 55312.47 88888.00 2007-09-23 20:55:50.125 266 12516.80 39.25 55312.47 88888.00 2007-09-23 20:55:50.250 266 12516.77 39.17 55312.45 88888.00 2007-09-23 20:55:50.375 266 12516.77 39.17 55312.47 88888.00 2007-09-23 20:55:50.500 266 12516.75 39.20 55312.50 88888.00 2007-09-23 20:55:50.625 266 12516.73 39.23 55312.47 88888.00 2007-09-23 20:55:50.750 266 12516.73 39.23 55312.47 88888.00 2007-09-23 20:55:50.875 266 12516.77 39.23 55312.47 88888.00 2007-09-23 20:55:51.000 266 12516.73 39.23 55312.43 88888.00 2007-09-23 20:55:51.125 266 12516.67 39.23 55312.43 88888.00 2007-09-23 20:55:51.250 266 12516.67 39.23 55312.45 88888.00 2007-09-23 20:55:51.375 266 12516.80 39.25 55312.47 88888.00 2007-09-23 20:55:51.500 266 12516.75 39.20 55312.47 88888.00 2007-09-23 20:55:51.625 266 12516.65 39.15 55312.45 88888.00 2007-09-23 20:55:51.750 266 12516.67 39.17 55312.47 88888.00 2007-09-23 20:55:51.875 266 12516.70 39.23 55312.47 88888.00 2007-09-23 20:55:52.000 266 12516.67 39.15 55312.45 88888.00 2007-09-23 20:55:52.125 266 12516.67 39.12 55312.47 88888.00 2007-09-23 20:55:52.250 266 12516.67 39.15 55312.50 88888.00 2007-09-23 20:55:52.375 266 12516.75 39.17 55312.50 88888.00 2007-09-23 20:55:52.500 266 12516.80 39.15 55312.55 88888.00 2007-09-23 20:55:52.625 266 12516.83 39.10 55312.53 88888.00 2007-09-23 20:55:52.750 266 12516.83 39.10 55312.45 88888.00 2007-09-23 20:55:52.875 266 12516.85 39.10 55312.50 88888.00 2007-09-23 20:55:53.000 266 12516.88 39.12 55312.50 88888.00 2007-09-23 20:55:53.125 266 12516.88 39.15 55312.50 88888.00 2007-09-23 20:55:53.250 266 12516.77 39.08 55312.50 88888.00 2007-09-23 20:55:53.375 266 12516.80 39.10 55312.53 88888.00 2007-09-23 20:55:53.500 266 12516.77 39.08 55312.53 88888.00 2007-09-23 20:55:53.625 266 12516.80 39.05 55312.50 88888.00 2007-09-23 20:55:53.750 266 12516.77 39.05 55312.47 88888.00 2007-09-23 20:55:53.875 266 12516.70 39.05 55312.47 88888.00 2007-09-23 20:55:54.000 266 12516.70 39.08 55312.45 88888.00 2007-09-23 20:55:54.125 266 12516.80 39.02 55312.47 88888.00 2007-09-23 20:55:54.250 266 12516.75 39.05 55312.50 88888.00 2007-09-23 20:55:54.375 266 12516.73 39.08 55312.47 88888.00 2007-09-23 20:55:54.500 266 12516.70 39.08 55312.47 88888.00 2007-09-23 20:55:54.625 266 12516.73 39.05 55312.45 88888.00 2007-09-23 20:55:54.750 266 12516.75 39.02 55312.45 88888.00 2007-09-23 20:55:54.875 266 12516.80 39.05 55312.45 88888.00 2007-09-23 20:55:55.000 266 12516.80 39.08 55312.43 88888.00 2007-09-23 20:55:55.125 266 12516.80 39.08 55312.45 88888.00 2007-09-23 20:55:55.250 266 12516.77 39.08 55312.47 88888.00 2007-09-23 20:55:55.375 266 12516.80 39.02 55312.50 88888.00 2007-09-23 20:55:55.500 266 12516.77 39.02 55312.50 88888.00 2007-09-23 20:55:55.625 266 12516.80 39.08 55312.50 88888.00 2007-09-23 20:55:55.750 266 12516.77 39.02 55312.45 88888.00 2007-09-23 20:55:55.875 266 12516.75 38.98 55312.47 88888.00 2007-09-23 20:55:56.000 266 12516.77 38.98 55312.47 88888.00 2007-09-23 20:55:56.125 266 12516.80 39.00 55312.45 88888.00 2007-09-23 20:55:56.250 266 12516.65 39.02 55312.47 88888.00 2007-09-23 20:55:56.375 266 12516.65 39.00 55312.47 88888.00 2007-09-23 20:55:56.500 266 12516.70 38.98 55312.50 88888.00 2007-09-23 20:55:56.625 266 12516.70 38.95 55312.47 88888.00 2007-09-23 20:55:56.750 266 12516.75 38.95 55312.45 88888.00 2007-09-23 20:55:56.875 266 12516.75 38.98 55312.45 88888.00 2007-09-23 20:55:57.000 266 12516.75 39.00 55312.43 88888.00 2007-09-23 20:55:57.125 266 12516.80 38.98 55312.45 88888.00 2007-09-23 20:55:57.250 266 12516.83 38.92 55312.47 88888.00 2007-09-23 20:55:57.375 266 12516.83 38.95 55312.45 88888.00 2007-09-23 20:55:57.500 266 12516.80 38.95 55312.45 88888.00 2007-09-23 20:55:57.625 266 12516.77 38.90 55312.43 88888.00 2007-09-23 20:55:57.750 266 12516.80 38.90 55312.43 88888.00 2007-09-23 20:55:57.875 266 12516.83 38.98 55312.43 88888.00 2007-09-23 20:55:58.000 266 12516.85 39.00 55312.45 88888.00 2007-09-23 20:55:58.125 266 12516.88 38.98 55312.45 88888.00 2007-09-23 20:55:58.250 266 12516.80 38.95 55312.45 88888.00 2007-09-23 20:55:58.375 266 12516.80 38.98 55312.43 88888.00 2007-09-23 20:55:58.500 266 12516.80 38.92 55312.38 88888.00 2007-09-23 20:55:58.625 266 12516.80 38.88 55312.35 88888.00 2007-09-23 20:55:58.750 266 12516.83 38.88 55312.35 88888.00 2007-09-23 20:55:58.875 266 12516.88 38.90 55312.35 88888.00 2007-09-23 20:55:59.000 266 12516.85 38.90 55312.35 88888.00 2007-09-23 20:55:59.125 266 12516.85 38.88 55312.35 88888.00 2007-09-23 20:55:59.250 266 12516.80 38.85 55312.35 88888.00 2007-09-23 20:55:59.375 266 12516.92 38.90 55312.38 88888.00 2007-09-23 20:55:59.500 266 12516.98 38.92 55312.35 88888.00 2007-09-23 20:55:59.625 266 12516.90 38.90 55312.35 88888.00 2007-09-23 20:55:59.750 266 12516.85 38.85 55312.35 88888.00 2007-09-23 20:55:59.875 266 12516.83 38.80 55312.30 88888.00 2007-09-23 20:56:00.000 266 12516.85 38.80 55312.28 88888.00 2007-09-23 20:56:00.125 266 12516.95 38.90 55312.32 88888.00 2007-09-23 20:56:00.250 266 12516.95 38.92 55312.35 88888.00 2007-09-23 20:56:00.375 266 12516.95 38.88 55312.32 88888.00 2007-09-23 20:56:00.500 266 12516.88 38.85 55312.32 88888.00 2007-09-23 20:56:00.625 266 12516.88 38.85 55312.32 88888.00 2007-09-23 20:56:00.750 266 12516.85 38.85 55312.32 88888.00 2007-09-23 20:56:00.875 266 12516.92 38.88 55312.35 88888.00 2007-09-23 20:56:01.000 266 12516.90 38.83 55312.35 88888.00 2007-09-23 20:56:01.125 266 12516.85 38.83 55312.35 88888.00 2007-09-23 20:56:01.250 266 12516.90 38.83 55312.35 88888.00 2007-09-23 20:56:01.375 266 12517.05 38.80 55312.35 88888.00 2007-09-23 20:56:01.500 266 12517.10 38.85 55312.40 88888.00 2007-09-23 20:56:01.625 266 12517.08 38.83 55312.38 88888.00 2007-09-23 20:56:01.750 266 12516.95 38.77 55312.30 88888.00 2007-09-23 20:56:01.875 266 12516.92 38.77 55312.30 88888.00 2007-09-23 20:56:02.000 266 12516.98 38.83 55312.32 88888.00 2007-09-23 20:56:02.125 266 12517.02 38.85 55312.32 88888.00 2007-09-23 20:56:02.250 266 12516.95 38.83 55312.32 88888.00 2007-09-23 20:56:02.375 266 12517.00 38.80 55312.32 88888.00 2007-09-23 20:56:02.500 266 12517.05 38.77 55312.28 88888.00 2007-09-23 20:56:02.625 266 12517.08 38.73 55312.32 88888.00 2007-09-23 20:56:02.750 266 12517.02 38.75 55312.32 88888.00 2007-09-23 20:56:02.875 266 12517.00 38.70 55312.30 88888.00 2007-09-23 20:56:03.000 266 12517.02 38.73 55312.30 88888.00 2007-09-23 20:56:03.125 266 12517.00 38.77 55312.35 88888.00 2007-09-23 20:56:03.250 266 12516.95 38.73 55312.32 88888.00 2007-09-23 20:56:03.375 266 12517.02 38.75 55312.30 88888.00 2007-09-23 20:56:03.500 266 12517.10 38.73 55312.28 88888.00 2007-09-23 20:56:03.625 266 12517.15 38.75 55312.28 88888.00 2007-09-23 20:56:03.750 266 12517.12 38.77 55312.30 88888.00 2007-09-23 20:56:03.875 266 12517.10 38.73 55312.32 88888.00 2007-09-23 20:56:04.000 266 12517.10 38.75 55312.30 88888.00 2007-09-23 20:56:04.125 266 12517.10 38.73 55312.28 88888.00 2007-09-23 20:56:04.250 266 12517.08 38.70 55312.30 88888.00 2007-09-23 20:56:04.375 266 12517.12 38.67 55312.28 88888.00 2007-09-23 20:56:04.500 266 12517.10 38.67 55312.30 88888.00 2007-09-23 20:56:04.625 266 12517.02 38.75 55312.30 88888.00 2007-09-23 20:56:04.750 266 12517.05 38.77 55312.28 88888.00 2007-09-23 20:56:04.875 266 12517.10 38.70 55312.25 88888.00 2007-09-23 20:56:05.000 266 12517.12 38.67 55312.25 88888.00 2007-09-23 20:56:05.125 266 12517.10 38.62 55312.25 88888.00 2007-09-23 20:56:05.250 266 12517.05 38.60 55312.28 88888.00 2007-09-23 20:56:05.375 266 12517.12 38.65 55312.25 88888.00 2007-09-23 20:56:05.500 266 12517.12 38.58 55312.25 88888.00 2007-09-23 20:56:05.625 266 12517.20 38.65 55312.30 88888.00 2007-09-23 20:56:05.750 266 12517.20 38.70 55312.30 88888.00 2007-09-23 20:56:05.875 266 12517.15 38.70 55312.30 88888.00 2007-09-23 20:56:06.000 266 12517.15 38.65 55312.30 88888.00 2007-09-23 20:56:06.125 266 12517.08 38.58 55312.28 88888.00 2007-09-23 20:56:06.250 266 12517.05 38.60 55312.30 88888.00 2007-09-23 20:56:06.375 266 12517.02 38.65 55312.28 88888.00 2007-09-23 20:56:06.500 266 12517.05 38.67 55312.32 88888.00 2007-09-23 20:56:06.625 266 12517.17 38.70 55312.35 88888.00 2007-09-23 20:56:06.750 266 12517.23 38.60 55312.28 88888.00 2007-09-23 20:56:06.875 266 12517.12 38.50 55312.22 88888.00 2007-09-23 20:56:07.000 266 12517.08 38.55 55312.22 88888.00 2007-09-23 20:56:07.125 266 12517.10 38.67 55312.28 88888.00 2007-09-23 20:56:07.250 266 12517.12 38.67 55312.30 88888.00 2007-09-23 20:56:07.375 266 12517.20 38.62 55312.30 88888.00 2007-09-23 20:56:07.500 266 12517.15 38.58 55312.25 88888.00 2007-09-23 20:56:07.625 266 12517.10 38.55 55312.28 88888.00 2007-09-23 20:56:07.750 266 12517.02 38.52 55312.22 88888.00 2007-09-23 20:56:07.875 266 12517.05 38.45 55312.22 88888.00 2007-09-23 20:56:08.000 266 12517.08 38.50 55312.25 88888.00 2007-09-23 20:56:08.125 266 12517.08 38.55 55312.25 88888.00 2007-09-23 20:56:08.250 266 12517.02 38.58 55312.30 88888.00 2007-09-23 20:56:08.375 266 12517.05 38.62 55312.30 88888.00 2007-09-23 20:56:08.500 266 12517.05 38.58 55312.30 88888.00 2007-09-23 20:56:08.625 266 12517.05 38.52 55312.28 88888.00 2007-09-23 20:56:08.750 266 12517.05 38.52 55312.28 88888.00 2007-09-23 20:56:08.875 266 12517.02 38.52 55312.28 88888.00 2007-09-23 20:56:09.000 266 12517.00 38.55 55312.25 88888.00 2007-09-23 20:56:09.125 266 12516.90 38.55 55312.30 88888.00 2007-09-23 20:56:09.250 266 12516.90 38.55 55312.30 88888.00 2007-09-23 20:56:09.375 266 12517.00 38.58 55312.28 88888.00 2007-09-23 20:56:09.500 266 12517.00 38.52 55312.25 88888.00 2007-09-23 20:56:09.625 266 12516.98 38.50 55312.20 88888.00 2007-09-23 20:56:09.750 266 12516.90 38.48 55312.22 88888.00 2007-09-23 20:56:09.875 266 12517.00 38.55 55312.28 88888.00 2007-09-23 20:56:10.000 266 12517.00 38.52 55312.22 88888.00 2007-09-23 20:56:10.125 266 12516.98 38.52 55312.22 88888.00 2007-09-23 20:56:10.250 266 12516.92 38.52 55312.25 88888.00 2007-09-23 20:56:10.375 266 12516.88 38.52 55312.25 88888.00 2007-09-23 20:56:10.500 266 12516.90 38.52 55312.28 88888.00 2007-09-23 20:56:10.625 266 12516.98 38.50 55312.30 88888.00 2007-09-23 20:56:10.750 266 12516.95 38.52 55312.30 88888.00 2007-09-23 20:56:10.875 266 12517.02 38.55 55312.28 88888.00 2007-09-23 20:56:11.000 266 12517.02 38.58 55312.25 88888.00 2007-09-23 20:56:11.125 266 12516.98 38.52 55312.25 88888.00 2007-09-23 20:56:11.250 266 12516.92 38.42 55312.22 88888.00 2007-09-23 20:56:11.375 266 12516.90 38.38 55312.22 88888.00 2007-09-23 20:56:11.500 266 12516.90 38.42 55312.28 88888.00 2007-09-23 20:56:11.625 266 12516.88 38.50 55312.28 88888.00 2007-09-23 20:56:11.750 266 12516.88 38.50 55312.28 88888.00 2007-09-23 20:56:11.875 266 12516.88 38.50 55312.28 88888.00 2007-09-23 20:56:12.000 266 12516.85 38.45 55312.30 88888.00 2007-09-23 20:56:12.125 266 12516.88 38.48 55312.30 88888.00 2007-09-23 20:56:12.250 266 12516.80 38.48 55312.25 88888.00 2007-09-23 20:56:12.375 266 12516.77 38.42 55312.25 88888.00 2007-09-23 20:56:12.500 266 12516.75 38.42 55312.22 88888.00 2007-09-23 20:56:12.625 266 12516.75 38.45 55312.25 88888.00 2007-09-23 20:56:12.750 266 12516.77 38.45 55312.25 88888.00 2007-09-23 20:56:12.875 266 12516.75 38.45 55312.25 88888.00 2007-09-23 20:56:13.000 266 12516.73 38.45 55312.28 88888.00 2007-09-23 20:56:13.125 266 12516.75 38.50 55312.30 88888.00 2007-09-23 20:56:13.250 266 12516.77 38.48 55312.35 88888.00 2007-09-23 20:56:13.375 266 12516.85 38.52 55312.35 88888.00 2007-09-23 20:56:13.500 266 12516.88 38.52 55312.32 88888.00 2007-09-23 20:56:13.625 266 12516.83 38.45 55312.28 88888.00 2007-09-23 20:56:13.750 266 12516.80 38.45 55312.28 88888.00 2007-09-23 20:56:13.875 266 12516.85 38.45 55312.28 88888.00 2007-09-23 20:56:14.000 266 12516.85 38.48 55312.25 88888.00 2007-09-23 20:56:14.125 266 12516.83 38.45 55312.28 88888.00 2007-09-23 20:56:14.250 266 12516.77 38.40 55312.28 88888.00 2007-09-23 20:56:14.375 266 12516.80 38.42 55312.28 88888.00 2007-09-23 20:56:14.500 266 12516.80 38.50 55312.30 88888.00 2007-09-23 20:56:14.625 266 12516.73 38.52 55312.32 88888.00 2007-09-23 20:56:14.750 266 12516.70 38.45 55312.28 88888.00 2007-09-23 20:56:14.875 266 12516.62 38.42 55312.28 88888.00 2007-09-23 20:56:15.000 266 12516.75 38.50 55312.30 88888.00 2007-09-23 20:56:15.125 266 12516.80 38.48 55312.30 88888.00 2007-09-23 20:56:15.250 266 12516.75 38.48 55312.28 88888.00 2007-09-23 20:56:15.375 266 12516.77 38.48 55312.28 88888.00 2007-09-23 20:56:15.500 266 12516.83 38.50 55312.25 88888.00 2007-09-23 20:56:15.625 266 12516.83 38.50 55312.30 88888.00 2007-09-23 20:56:15.750 266 12516.85 38.50 55312.28 88888.00 2007-09-23 20:56:15.875 266 12516.83 38.55 55312.30 88888.00 2007-09-23 20:56:16.000 266 12516.83 38.52 55312.30 88888.00 2007-09-23 20:56:16.125 266 12516.77 38.50 55312.28 88888.00 2007-09-23 20:56:16.250 266 12516.77 38.45 55312.28 88888.00 2007-09-23 20:56:16.375 266 12516.85 38.50 55312.32 88888.00 2007-09-23 20:56:16.500 266 12516.85 38.52 55312.30 88888.00 2007-09-23 20:56:16.625 266 12516.80 38.45 55312.28 88888.00 2007-09-23 20:56:16.750 266 12516.80 38.45 55312.30 88888.00 2007-09-23 20:56:16.875 266 12516.83 38.50 55312.30 88888.00 2007-09-23 20:56:17.000 266 12516.77 38.48 55312.30 88888.00 2007-09-23 20:56:17.125 266 12516.75 38.48 55312.28 88888.00 2007-09-23 20:56:17.250 266 12516.77 38.48 55312.28 88888.00 2007-09-23 20:56:17.375 266 12516.85 38.50 55312.30 88888.00 2007-09-23 20:56:17.500 266 12516.88 38.45 55312.28 88888.00 2007-09-23 20:56:17.625 266 12516.90 38.42 55312.22 88888.00 2007-09-23 20:56:17.750 266 12516.92 38.50 55312.25 88888.00 2007-09-23 20:56:17.875 266 12516.88 38.50 55312.25 88888.00 2007-09-23 20:56:18.000 266 12516.88 38.48 55312.25 88888.00 2007-09-23 20:56:18.125 266 12516.88 38.48 55312.25 88888.00 2007-09-23 20:56:18.250 266 12516.77 38.45 55312.25 88888.00 2007-09-23 20:56:18.375 266 12516.75 38.45 55312.22 88888.00 2007-09-23 20:56:18.500 266 12516.80 38.48 55312.25 88888.00 2007-09-23 20:56:18.625 266 12516.83 38.48 55312.22 88888.00 2007-09-23 20:56:18.750 266 12516.75 38.48 55312.25 88888.00 2007-09-23 20:56:18.875 266 12516.77 38.45 55312.22 88888.00 2007-09-23 20:56:19.000 266 12516.77 38.48 55312.20 88888.00 2007-09-23 20:56:19.125 266 12516.73 38.50 55312.25 88888.00 2007-09-23 20:56:19.250 266 12516.65 38.45 55312.20 88888.00 2007-09-23 20:56:19.375 266 12516.65 38.48 55312.22 88888.00 2007-09-23 20:56:19.500 266 12516.70 38.50 55312.25 88888.00 2007-09-23 20:56:19.625 266 12516.75 38.48 55312.28 88888.00 2007-09-23 20:56:19.750 266 12516.75 38.50 55312.25 88888.00 2007-09-23 20:56:19.875 266 12516.73 38.52 55312.25 88888.00 2007-09-23 20:56:20.000 266 12516.65 38.50 55312.25 88888.00 2007-09-23 20:56:20.125 266 12516.67 38.50 55312.22 88888.00 2007-09-23 20:56:20.250 266 12516.70 38.45 55312.22 88888.00 2007-09-23 20:56:20.375 266 12516.73 38.45 55312.22 88888.00 2007-09-23 20:56:20.500 266 12516.75 38.50 55312.25 88888.00 2007-09-23 20:56:20.625 266 12516.75 38.52 55312.28 88888.00 2007-09-23 20:56:20.750 266 12516.73 38.52 55312.30 88888.00 2007-09-23 20:56:20.875 266 12516.70 38.52 55312.28 88888.00 2007-09-23 20:56:21.000 266 12516.65 38.48 55312.25 88888.00 2007-09-23 20:56:21.125 266 12516.67 38.50 55312.25 88888.00 2007-09-23 20:56:21.250 266 12516.62 38.48 55312.22 88888.00 2007-09-23 20:56:21.375 266 12516.67 38.50 55312.25 88888.00 2007-09-23 20:56:21.500 266 12516.65 38.50 55312.25 88888.00 2007-09-23 20:56:21.625 266 12516.73 38.55 55312.22 88888.00 2007-09-23 20:56:21.750 266 12516.75 38.55 55312.22 88888.00 2007-09-23 20:56:21.875 266 12516.73 38.50 55312.25 88888.00 2007-09-23 20:56:22.000 266 12516.70 38.50 55312.28 88888.00 2007-09-23 20:56:22.125 266 12516.70 38.50 55312.25 88888.00 2007-09-23 20:56:22.250 266 12516.77 38.50 55312.28 88888.00 2007-09-23 20:56:22.375 266 12516.83 38.58 55312.28 88888.00 2007-09-23 20:56:22.500 266 12516.80 38.52 55312.25 88888.00 2007-09-23 20:56:22.625 266 12516.70 38.55 55312.25 88888.00 2007-09-23 20:56:22.750 266 12516.70 38.60 55312.25 88888.00 2007-09-23 20:56:22.875 266 12516.77 38.55 55312.28 88888.00 2007-09-23 20:56:23.000 266 12516.73 38.50 55312.22 88888.00 2007-09-23 20:56:23.125 266 12516.65 38.48 55312.20 88888.00 2007-09-23 20:56:23.250 266 12516.60 38.62 55312.22 88888.00 2007-09-23 20:56:23.375 266 12516.60 38.62 55312.22 88888.00 2007-09-23 20:56:23.500 266 12516.62 38.60 55312.25 88888.00 2007-09-23 20:56:23.625 266 12516.77 38.62 55312.28 88888.00 2007-09-23 20:56:23.750 266 12516.83 38.60 55312.28 88888.00 2007-09-23 20:56:23.875 266 12516.73 38.60 55312.30 88888.00 2007-09-23 20:56:24.000 266 12516.65 38.60 55312.30 88888.00 2007-09-23 20:56:24.125 266 12516.67 38.58 55312.28 88888.00 2007-09-23 20:56:24.250 266 12516.73 38.65 55312.30 88888.00 2007-09-23 20:56:24.375 266 12516.70 38.67 55312.25 88888.00 2007-09-23 20:56:24.500 266 12516.60 38.67 55312.25 88888.00 2007-09-23 20:56:24.625 266 12516.67 38.67 55312.25 88888.00 2007-09-23 20:56:24.750 266 12516.75 38.70 55312.25 88888.00 2007-09-23 20:56:24.875 266 12516.73 38.67 55312.28 88888.00 2007-09-23 20:56:25.000 266 12516.58 38.52 55312.25 88888.00 2007-09-23 20:56:25.125 266 12516.55 38.58 55312.25 88888.00 2007-09-23 20:56:25.250 266 12516.62 38.65 55312.30 88888.00 2007-09-23 20:56:25.375 266 12516.70 38.67 55312.32 88888.00 2007-09-23 20:56:25.500 266 12516.67 38.62 55312.30 88888.00 2007-09-23 20:56:25.625 266 12516.62 38.62 55312.30 88888.00 2007-09-23 20:56:25.750 266 12516.58 38.67 55312.28 88888.00 2007-09-23 20:56:25.875 266 12516.60 38.65 55312.28 88888.00 2007-09-23 20:56:26.000 266 12516.67 38.70 55312.25 88888.00 2007-09-23 20:56:26.125 266 12516.73 38.75 55312.32 88888.00 2007-09-23 20:56:26.250 266 12516.67 38.70 55312.32 88888.00 2007-09-23 20:56:26.375 266 12516.67 38.67 55312.30 88888.00 2007-09-23 20:56:26.500 266 12516.62 38.73 55312.32 88888.00 2007-09-23 20:56:26.625 266 12516.58 38.75 55312.32 88888.00 2007-09-23 20:56:26.750 266 12516.58 38.73 55312.30 88888.00 2007-09-23 20:56:26.875 266 12516.52 38.75 55312.32 88888.00 2007-09-23 20:56:27.000 266 12516.42 38.73 55312.30 88888.00 2007-09-23 20:56:27.125 266 12516.42 38.70 55312.28 88888.00 2007-09-23 20:56:27.250 266 12516.50 38.67 55312.25 88888.00 2007-09-23 20:56:27.375 266 12516.55 38.70 55312.25 88888.00 2007-09-23 20:56:27.500 266 12516.45 38.73 55312.30 88888.00 2007-09-23 20:56:27.625 266 12516.50 38.70 55312.30 88888.00 2007-09-23 20:56:27.750 266 12516.45 38.65 55312.28 88888.00 2007-09-23 20:56:27.875 266 12516.42 38.67 55312.25 88888.00 2007-09-23 20:56:28.000 266 12516.45 38.67 55312.28 88888.00 2007-09-23 20:56:28.125 266 12516.40 38.67 55312.30 88888.00 2007-09-23 20:56:28.250 266 12516.40 38.73 55312.30 88888.00 2007-09-23 20:56:28.375 266 12516.45 38.73 55312.28 88888.00 2007-09-23 20:56:28.500 266 12516.42 38.73 55312.30 88888.00 2007-09-23 20:56:28.625 266 12516.40 38.73 55312.30 88888.00 2007-09-23 20:56:28.750 266 12516.42 38.75 55312.30 88888.00 2007-09-23 20:56:28.875 266 12516.48 38.75 55312.28 88888.00 2007-09-23 20:56:29.000 266 12516.48 38.73 55312.28 88888.00 2007-09-23 20:56:29.125 266 12516.48 38.80 55312.30 88888.00 2007-09-23 20:56:29.250 266 12516.52 38.83 55312.32 88888.00 2007-09-23 20:56:29.375 266 12516.45 38.77 55312.32 88888.00 2007-09-23 20:56:29.500 266 12516.40 38.80 55312.30 88888.00 2007-09-23 20:56:29.625 266 12516.45 38.80 55312.32 88888.00 2007-09-23 20:56:29.750 266 12516.38 38.80 55312.32 88888.00 2007-09-23 20:56:29.875 266 12516.38 38.80 55312.32 88888.00 2007-09-23 20:56:30.000 266 12516.42 38.75 55312.32 88888.00 2007-09-23 20:56:30.125 266 12516.38 38.75 55312.35 88888.00 2007-09-23 20:56:30.250 266 12516.33 38.77 55312.35 88888.00 2007-09-23 20:56:30.375 266 12516.30 38.75 55312.32 88888.00 2007-09-23 20:56:30.500 266 12516.25 38.80 55312.32 88888.00 2007-09-23 20:56:30.625 266 12516.23 38.80 55312.35 88888.00 2007-09-23 20:56:30.750 266 12516.27 38.83 55312.35 88888.00 2007-09-23 20:56:30.875 266 12516.30 38.80 55312.32 88888.00 2007-09-23 20:56:31.000 266 12516.25 38.73 55312.30 88888.00 2007-09-23 20:56:31.125 266 12516.30 38.73 55312.30 88888.00 2007-09-23 20:56:31.250 266 12516.35 38.80 55312.32 88888.00 2007-09-23 20:56:31.375 266 12516.38 38.83 55312.35 88888.00 2007-09-23 20:56:31.500 266 12516.38 38.80 55312.35 88888.00 2007-09-23 20:56:31.625 266 12516.35 38.73 55312.32 88888.00 2007-09-23 20:56:31.750 266 12516.48 38.80 55312.35 88888.00 2007-09-23 20:56:31.875 266 12516.52 38.88 55312.40 88888.00 2007-09-23 20:56:32.000 266 12516.42 38.80 55312.32 88888.00 2007-09-23 20:56:32.125 266 12516.38 38.73 55312.32 88888.00 2007-09-23 20:56:32.250 266 12516.40 38.70 55312.32 88888.00 2007-09-23 20:56:32.375 266 12516.40 38.70 55312.32 88888.00 2007-09-23 20:56:32.500 266 12516.38 38.67 55312.32 88888.00 2007-09-23 20:56:32.625 266 12516.40 38.73 55312.32 88888.00 2007-09-23 20:56:32.750 266 12516.38 38.75 55312.35 88888.00 2007-09-23 20:56:32.875 266 12516.42 38.75 55312.35 88888.00 2007-09-23 20:56:33.000 266 12516.45 38.77 55312.35 88888.00 2007-09-23 20:56:33.125 266 12516.35 38.75 55312.30 88888.00 2007-09-23 20:56:33.250 266 12516.27 38.67 55312.32 88888.00 2007-09-23 20:56:33.375 266 12516.35 38.70 55312.32 88888.00 2007-09-23 20:56:33.500 266 12516.33 38.73 55312.32 88888.00 2007-09-23 20:56:33.625 266 12516.30 38.70 55312.32 88888.00 2007-09-23 20:56:33.750 266 12516.25 38.70 55312.32 88888.00 2007-09-23 20:56:33.875 266 12516.23 38.73 55312.30 88888.00 2007-09-23 20:56:34.000 266 12516.25 38.73 55312.30 88888.00 2007-09-23 20:56:34.125 266 12516.27 38.77 55312.32 88888.00 2007-09-23 20:56:34.250 266 12516.27 38.77 55312.32 88888.00 2007-09-23 20:56:34.375 266 12516.35 38.73 55312.32 88888.00 2007-09-23 20:56:34.500 266 12516.27 38.62 55312.30 88888.00 2007-09-23 20:56:34.625 266 12516.27 38.62 55312.30 88888.00 2007-09-23 20:56:34.750 266 12516.35 38.70 55312.30 88888.00 2007-09-23 20:56:34.875 266 12516.40 38.73 55312.35 88888.00 2007-09-23 20:56:35.000 266 12516.35 38.65 55312.35 88888.00 2007-09-23 20:56:35.125 266 12516.38 38.62 55312.32 88888.00 2007-09-23 20:56:35.250 266 12516.30 38.60 55312.35 88888.00 2007-09-23 20:56:35.375 266 12516.30 38.67 55312.32 88888.00 2007-09-23 20:56:35.500 266 12516.33 38.65 55312.32 88888.00 2007-09-23 20:56:35.625 266 12516.38 38.65 55312.32 88888.00 2007-09-23 20:56:35.750 266 12516.40 38.65 55312.30 88888.00 2007-09-23 20:56:35.875 266 12516.38 38.70 55312.28 88888.00 2007-09-23 20:56:36.000 266 12516.33 38.67 55312.32 88888.00 2007-09-23 20:56:36.125 266 12516.35 38.70 55312.35 88888.00 2007-09-23 20:56:36.250 266 12516.33 38.67 55312.35 88888.00 2007-09-23 20:56:36.375 266 12516.35 38.73 55312.35 88888.00 2007-09-23 20:56:36.500 266 12516.33 38.70 55312.35 88888.00 2007-09-23 20:56:36.625 266 12516.35 38.62 55312.32 88888.00 2007-09-23 20:56:36.750 266 12516.33 38.65 55312.32 88888.00 2007-09-23 20:56:36.875 266 12516.33 38.67 55312.35 88888.00 2007-09-23 20:56:37.000 266 12516.33 38.65 55312.30 88888.00 2007-09-23 20:56:37.125 266 12516.30 38.70 55312.32 88888.00 2007-09-23 20:56:37.250 266 12516.27 38.73 55312.32 88888.00 2007-09-23 20:56:37.375 266 12516.30 38.67 55312.35 88888.00 2007-09-23 20:56:37.500 266 12516.27 38.62 55312.30 88888.00 2007-09-23 20:56:37.625 266 12516.23 38.65 55312.28 88888.00 2007-09-23 20:56:37.750 266 12516.30 38.62 55312.30 88888.00 2007-09-23 20:56:37.875 266 12516.33 38.62 55312.35 88888.00 2007-09-23 20:56:38.000 266 12516.35 38.67 55312.35 88888.00 2007-09-23 20:56:38.125 266 12516.27 38.67 55312.32 88888.00 2007-09-23 20:56:38.250 266 12516.20 38.62 55312.32 88888.00 2007-09-23 20:56:38.375 266 12516.27 38.62 55312.32 88888.00 2007-09-23 20:56:38.500 266 12516.27 38.65 55312.35 88888.00 2007-09-23 20:56:38.625 266 12516.20 38.65 55312.38 88888.00 2007-09-23 20:56:38.750 266 12516.20 38.65 55312.38 88888.00 2007-09-23 20:56:38.875 266 12516.20 38.67 55312.35 88888.00 2007-09-23 20:56:39.000 266 12516.23 38.67 55312.32 88888.00 2007-09-23 20:56:39.125 266 12516.23 38.67 55312.35 88888.00 2007-09-23 20:56:39.250 266 12516.20 38.65 55312.35 88888.00 2007-09-23 20:56:39.375 266 12516.30 38.65 55312.35 88888.00 2007-09-23 20:56:39.500 266 12516.27 38.65 55312.32 88888.00 2007-09-23 20:56:39.625 266 12516.27 38.62 55312.30 88888.00 2007-09-23 20:56:39.750 266 12516.27 38.60 55312.30 88888.00 2007-09-23 20:56:39.875 266 12516.27 38.65 55312.30 88888.00 2007-09-23 20:56:40.000 266 12516.30 38.65 55312.35 88888.00 2007-09-23 20:56:40.125 266 12516.33 38.65 55312.30 88888.00 2007-09-23 20:56:40.250 266 12516.30 38.60 55312.30 88888.00 2007-09-23 20:56:40.375 266 12516.30 38.65 55312.30 88888.00 2007-09-23 20:56:40.500 266 12516.33 38.62 55312.30 88888.00 2007-09-23 20:56:40.625 266 12516.30 38.65 55312.28 88888.00 2007-09-23 20:56:40.750 266 12516.30 38.65 55312.30 88888.00 2007-09-23 20:56:40.875 266 12516.30 38.70 55312.30 88888.00 2007-09-23 20:56:41.000 266 12516.30 38.67 55312.28 88888.00 2007-09-23 20:56:41.125 266 12516.30 38.65 55312.30 88888.00 2007-09-23 20:56:41.250 266 12516.30 38.67 55312.28 88888.00 2007-09-23 20:56:41.375 266 12516.40 38.70 55312.25 88888.00 2007-09-23 20:56:41.500 266 12516.33 38.62 55312.28 88888.00 2007-09-23 20:56:41.625 266 12516.35 38.58 55312.28 88888.00 2007-09-23 20:56:41.750 266 12516.40 38.65 55312.30 88888.00 2007-09-23 20:56:41.875 266 12516.45 38.67 55312.30 88888.00 2007-09-23 20:56:42.000 266 12516.52 38.65 55312.25 88888.00 2007-09-23 20:56:42.125 266 12516.58 38.65 55312.30 88888.00 2007-09-23 20:56:42.250 266 12516.58 38.67 55312.32 88888.00 2007-09-23 20:56:42.375 266 12516.50 38.62 55312.28 88888.00 2007-09-23 20:56:42.500 266 12516.42 38.58 55312.25 88888.00 2007-09-23 20:56:42.625 266 12516.42 38.58 55312.28 88888.00 2007-09-23 20:56:42.750 266 12516.40 38.52 55312.28 88888.00 2007-09-23 20:56:42.875 266 12516.38 38.52 55312.28 88888.00 2007-09-23 20:56:43.000 266 12516.40 38.52 55312.28 88888.00 2007-09-23 20:56:43.125 266 12516.40 38.60 55312.28 88888.00 2007-09-23 20:56:43.250 266 12516.35 38.52 55312.25 88888.00 2007-09-23 20:56:43.375 266 12516.35 38.55 55312.25 88888.00 2007-09-23 20:56:43.500 266 12516.38 38.55 55312.22 88888.00 2007-09-23 20:56:43.625 266 12516.48 38.62 55312.25 88888.00 2007-09-23 20:56:43.750 266 12516.50 38.60 55312.25 88888.00 2007-09-23 20:56:43.875 266 12516.52 38.55 55312.25 88888.00 2007-09-23 20:56:44.000 266 12516.48 38.55 55312.20 88888.00 2007-09-23 20:56:44.125 266 12516.45 38.55 55312.22 88888.00 2007-09-23 20:56:44.250 266 12516.48 38.58 55312.22 88888.00 2007-09-23 20:56:44.375 266 12516.48 38.60 55312.22 88888.00 2007-09-23 20:56:44.500 266 12516.50 38.55 55312.20 88888.00 2007-09-23 20:56:44.625 266 12516.50 38.55 55312.20 88888.00 2007-09-23 20:56:44.750 266 12516.52 38.67 55312.22 88888.00 2007-09-23 20:56:44.875 266 12516.50 38.62 55312.20 88888.00 2007-09-23 20:56:45.000 266 12516.50 38.58 55312.20 88888.00 2007-09-23 20:56:45.125 266 12516.58 38.60 55312.22 88888.00 2007-09-23 20:56:45.250 266 12516.60 38.65 55312.25 88888.00 2007-09-23 20:56:45.375 266 12516.55 38.67 55312.25 88888.00 2007-09-23 20:56:45.500 266 12516.55 38.65 55312.25 88888.00 2007-09-23 20:56:45.625 266 12516.52 38.60 55312.25 88888.00 2007-09-23 20:56:45.750 266 12516.55 38.60 55312.22 88888.00 2007-09-23 20:56:45.875 266 12516.50 38.60 55312.22 88888.00 2007-09-23 20:56:46.000 266 12516.48 38.58 55312.20 88888.00 2007-09-23 20:56:46.125 266 12516.48 38.58 55312.22 88888.00 2007-09-23 20:56:46.250 266 12516.50 38.62 55312.22 88888.00 2007-09-23 20:56:46.375 266 12516.52 38.65 55312.18 88888.00 2007-09-23 20:56:46.500 266 12516.55 38.58 55312.18 88888.00 2007-09-23 20:56:46.625 266 12516.62 38.55 55312.18 88888.00 2007-09-23 20:56:46.750 266 12516.62 38.55 55312.20 88888.00 2007-09-23 20:56:46.875 266 12516.62 38.58 55312.18 88888.00 2007-09-23 20:56:47.000 266 12516.67 38.60 55312.15 88888.00 2007-09-23 20:56:47.125 266 12516.70 38.60 55312.15 88888.00 2007-09-23 20:56:47.250 266 12516.67 38.58 55312.15 88888.00 2007-09-23 20:56:47.375 266 12516.73 38.60 55312.12 88888.00 2007-09-23 20:56:47.500 266 12516.73 38.60 55312.15 88888.00 2007-09-23 20:56:47.625 266 12516.73 38.60 55312.12 88888.00 2007-09-23 20:56:47.750 266 12516.73 38.58 55312.12 88888.00 2007-09-23 20:56:47.875 266 12516.75 38.60 55312.18 88888.00 2007-09-23 20:56:48.000 266 12516.75 38.60 55312.15 88888.00 2007-09-23 20:56:48.125 266 12516.67 38.55 55312.12 88888.00 2007-09-23 20:56:48.250 266 12516.62 38.48 55312.12 88888.00 2007-09-23 20:56:48.375 266 12516.67 38.45 55312.12 88888.00 2007-09-23 20:56:48.500 266 12516.73 38.50 55312.12 88888.00 2007-09-23 20:56:48.625 266 12516.70 38.52 55312.15 88888.00 2007-09-23 20:56:48.750 266 12516.70 38.60 55312.12 88888.00 2007-09-23 20:56:48.875 266 12516.75 38.58 55312.12 88888.00 2007-09-23 20:56:49.000 266 12516.77 38.55 55312.10 88888.00 2007-09-23 20:56:49.125 266 12516.83 38.58 55312.12 88888.00 2007-09-23 20:56:49.250 266 12516.80 38.52 55312.10 88888.00 2007-09-23 20:56:49.375 266 12516.80 38.52 55312.10 88888.00 2007-09-23 20:56:49.500 266 12516.75 38.48 55312.07 88888.00 2007-09-23 20:56:49.625 266 12516.73 38.45 55312.10 88888.00 2007-09-23 20:56:49.750 266 12516.80 38.52 55312.12 88888.00 2007-09-23 20:56:49.875 266 12516.85 38.60 55312.12 88888.00 2007-09-23 20:56:50.000 266 12516.77 38.55 55312.12 88888.00 2007-09-23 20:56:50.125 266 12516.70 38.52 55312.12 88888.00 2007-09-23 20:56:50.250 266 12516.75 38.58 55312.15 88888.00 2007-09-23 20:56:50.375 266 12516.92 38.55 55312.15 88888.00 2007-09-23 20:56:50.500 266 12516.90 38.50 55312.12 88888.00 2007-09-23 20:56:50.625 266 12516.83 38.50 55312.12 88888.00 2007-09-23 20:56:50.750 266 12516.77 38.52 55312.10 88888.00 2007-09-23 20:56:50.875 266 12516.85 38.52 55312.12 88888.00 2007-09-23 20:56:51.000 266 12516.92 38.58 55312.12 88888.00 2007-09-23 20:56:51.125 266 12516.83 38.50 55312.15 88888.00 2007-09-23 20:56:51.250 266 12516.75 38.45 55312.12 88888.00 2007-09-23 20:56:51.375 266 12516.80 38.48 55312.10 88888.00 2007-09-23 20:56:51.500 266 12516.88 38.55 55312.15 88888.00 2007-09-23 20:56:51.625 266 12516.88 38.52 55312.15 88888.00 2007-09-23 20:56:51.750 266 12516.83 38.50 55312.12 88888.00 2007-09-23 20:56:51.875 266 12516.80 38.55 55312.12 88888.00 2007-09-23 20:56:52.000 266 12516.85 38.52 55312.10 88888.00 2007-09-23 20:56:52.125 266 12516.90 38.55 55312.12 88888.00 2007-09-23 20:56:52.250 266 12516.95 38.52 55312.12 88888.00 2007-09-23 20:56:52.375 266 12517.00 38.52 55312.12 88888.00 2007-09-23 20:56:52.500 266 12516.95 38.45 55312.12 88888.00 2007-09-23 20:56:52.625 266 12516.98 38.45 55312.15 88888.00 2007-09-23 20:56:52.750 266 12516.98 38.42 55312.12 88888.00 2007-09-23 20:56:52.875 266 12516.92 38.45 55312.10 88888.00 2007-09-23 20:56:53.000 266 12516.98 38.48 55312.10 88888.00 2007-09-23 20:56:53.125 266 12516.98 38.42 55312.10 88888.00 2007-09-23 20:56:53.250 266 12516.90 38.40 55312.07 88888.00 2007-09-23 20:56:53.375 266 12516.92 38.45 55312.10 88888.00 2007-09-23 20:56:53.500 266 12516.95 38.48 55312.07 88888.00 2007-09-23 20:56:53.625 266 12516.92 38.48 55312.07 88888.00 2007-09-23 20:56:53.750 266 12516.90 38.42 55312.07 88888.00 2007-09-23 20:56:53.875 266 12516.90 38.40 55312.03 88888.00 2007-09-23 20:56:54.000 266 12516.95 38.45 55312.03 88888.00 2007-09-23 20:56:54.125 266 12516.95 38.45 55312.07 88888.00 2007-09-23 20:56:54.250 266 12516.95 38.42 55312.10 88888.00 2007-09-23 20:56:54.375 266 12516.98 38.42 55312.07 88888.00 2007-09-23 20:56:54.500 266 12516.92 38.42 55312.07 88888.00 2007-09-23 20:56:54.625 266 12516.98 38.45 55312.05 88888.00 2007-09-23 20:56:54.750 266 12517.00 38.48 55312.03 88888.00 2007-09-23 20:56:54.875 266 12517.00 38.48 55312.05 88888.00 2007-09-23 20:56:55.000 266 12517.00 38.45 55312.07 88888.00 2007-09-23 20:56:55.125 266 12517.10 38.40 55312.10 88888.00 2007-09-23 20:56:55.250 266 12517.05 38.38 55312.10 88888.00 2007-09-23 20:56:55.375 266 12517.02 38.38 55312.10 88888.00 2007-09-23 20:56:55.500 266 12516.92 38.38 55312.07 88888.00 2007-09-23 20:56:55.625 266 12516.92 38.35 55312.07 88888.00 2007-09-23 20:56:55.750 266 12516.95 38.38 55312.07 88888.00 2007-09-23 20:56:55.875 266 12516.90 38.35 55312.05 88888.00 2007-09-23 20:56:56.000 266 12516.85 38.35 55312.05 88888.00 2007-09-23 20:56:56.125 266 12516.92 38.38 55312.07 88888.00 2007-09-23 20:56:56.250 266 12516.95 38.33 55312.07 88888.00 2007-09-23 20:56:56.375 266 12517.02 38.33 55312.05 88888.00 2007-09-23 20:56:56.500 266 12517.05 38.30 55312.05 88888.00 2007-09-23 20:56:56.625 266 12517.00 38.33 55312.05 88888.00 2007-09-23 20:56:56.750 266 12516.98 38.33 55312.07 88888.00 2007-09-23 20:56:56.875 266 12516.95 38.35 55312.03 88888.00 2007-09-23 20:56:57.000 266 12517.00 38.35 55312.03 88888.00 2007-09-23 20:56:57.125 266 12516.98 38.35 55312.05 88888.00 2007-09-23 20:56:57.250 266 12516.95 38.38 55312.05 88888.00 2007-09-23 20:56:57.375 266 12517.02 38.35 55312.05 88888.00 2007-09-23 20:56:57.500 266 12517.08 38.33 55312.05 88888.00 2007-09-23 20:56:57.625 266 12517.05 38.33 55312.05 88888.00 2007-09-23 20:56:57.750 266 12516.95 38.33 55312.05 88888.00 2007-09-23 20:56:57.875 266 12516.95 38.30 55312.03 88888.00 2007-09-23 20:56:58.000 266 12517.02 38.35 55312.05 88888.00 2007-09-23 20:56:58.125 266 12517.10 38.38 55312.05 88888.00 2007-09-23 20:56:58.250 266 12517.10 38.38 55312.03 88888.00 2007-09-23 20:56:58.375 266 12517.08 38.35 55312.00 88888.00 2007-09-23 20:56:58.500 266 12517.08 38.30 55311.97 88888.00 2007-09-23 20:56:58.625 266 12517.17 38.35 55312.00 88888.00 2007-09-23 20:56:58.750 266 12517.15 38.38 55311.97 88888.00 2007-09-23 20:56:58.875 266 12517.10 38.38 55311.97 88888.00 2007-09-23 20:56:59.000 266 12517.10 38.35 55312.03 88888.00 2007-09-23 20:56:59.125 266 12517.17 38.38 55312.05 88888.00 2007-09-23 20:56:59.250 266 12517.12 38.38 55312.03 88888.00 2007-09-23 20:56:59.375 266 12517.10 38.35 55312.03 88888.00 2007-09-23 20:56:59.500 266 12517.05 38.33 55312.00 88888.00 2007-09-23 20:56:59.625 266 12517.05 38.30 55312.00 88888.00 2007-09-23 20:56:59.750 266 12517.05 38.33 55312.03 88888.00 2007-09-23 20:56:59.875 266 12517.02 38.33 55312.05 88888.00 2007-09-23 20:57:00.000 266 12516.90 38.33 55312.03 88888.00 2007-09-23 20:57:00.125 266 12516.92 38.30 55312.03 88888.00 2007-09-23 20:57:00.250 266 12517.00 38.33 55312.05 88888.00 2007-09-23 20:57:00.375 266 12517.08 38.35 55312.03 88888.00 2007-09-23 20:57:00.500 266 12517.10 38.35 55312.03 88888.00 2007-09-23 20:57:00.625 266 12517.17 38.35 55312.00 88888.00 2007-09-23 20:57:00.750 266 12517.10 38.27 55311.97 88888.00 2007-09-23 20:57:00.875 266 12517.08 38.25 55311.95 88888.00 2007-09-23 20:57:01.000 266 12517.08 38.27 55311.95 88888.00 2007-09-23 20:57:01.125 266 12517.05 38.33 55311.97 88888.00 2007-09-23 20:57:01.250 266 12517.05 38.30 55312.00 88888.00 2007-09-23 20:57:01.375 266 12517.10 38.33 55311.97 88888.00 2007-09-23 20:57:01.500 266 12517.12 38.30 55311.97 88888.00 2007-09-23 20:57:01.625 266 12517.12 38.30 55312.00 88888.00 2007-09-23 20:57:01.750 266 12517.10 38.20 55311.95 88888.00 2007-09-23 20:57:01.875 266 12517.08 38.20 55311.95 88888.00 2007-09-23 20:57:02.000 266 12517.12 38.25 55311.97 88888.00 2007-09-23 20:57:02.125 266 12517.17 38.30 55312.00 88888.00 2007-09-23 20:57:02.250 266 12517.12 38.25 55312.03 88888.00 2007-09-23 20:57:02.375 266 12517.12 38.23 55312.03 88888.00 2007-09-23 20:57:02.500 266 12517.08 38.17 55311.95 88888.00 2007-09-23 20:57:02.625 266 12517.05 38.15 55311.95 88888.00 2007-09-23 20:57:02.750 266 12517.08 38.23 55311.95 88888.00 2007-09-23 20:57:02.875 266 12517.10 38.27 55311.97 88888.00 2007-09-23 20:57:03.000 266 12517.08 38.20 55311.95 88888.00 2007-09-23 20:57:03.125 266 12517.08 38.17 55311.97 88888.00 2007-09-23 20:57:03.250 266 12517.08 38.25 55312.00 88888.00 2007-09-23 20:57:03.375 266 12517.10 38.25 55311.97 88888.00 2007-09-23 20:57:03.500 266 12517.10 38.25 55312.00 88888.00 2007-09-23 20:57:03.625 266 12517.12 38.23 55311.97 88888.00 2007-09-23 20:57:03.750 266 12517.08 38.23 55311.97 88888.00 2007-09-23 20:57:03.875 266 12517.08 38.20 55311.95 88888.00 2007-09-23 20:57:04.000 266 12517.12 38.23 55311.95 88888.00 2007-09-23 20:57:04.125 266 12517.10 38.20 55311.95 88888.00 2007-09-23 20:57:04.250 266 12517.10 38.17 55311.95 88888.00 2007-09-23 20:57:04.375 266 12517.20 38.23 55311.97 88888.00 2007-09-23 20:57:04.500 266 12517.23 38.20 55311.95 88888.00 2007-09-23 20:57:04.625 266 12517.17 38.17 55311.93 88888.00 2007-09-23 20:57:04.750 266 12517.08 38.15 55311.95 88888.00 2007-09-23 20:57:04.875 266 12517.12 38.20 55312.00 88888.00 2007-09-23 20:57:05.000 266 12517.20 38.17 55311.97 88888.00 2007-09-23 20:57:05.125 266 12517.12 38.10 55311.95 88888.00 2007-09-23 20:57:05.250 266 12517.05 38.08 55311.95 88888.00 2007-09-23 20:57:05.375 266 12517.17 38.12 55311.97 88888.00 2007-09-23 20:57:05.500 266 12517.25 38.20 55312.00 88888.00 2007-09-23 20:57:05.625 266 12517.25 38.23 55311.97 88888.00 2007-09-23 20:57:05.750 266 12517.33 38.20 55311.97 88888.00 2007-09-23 20:57:05.875 266 12517.27 38.23 55312.00 88888.00 2007-09-23 20:57:06.000 266 12517.20 38.23 55312.00 88888.00 2007-09-23 20:57:06.125 266 12517.17 38.20 55311.97 88888.00 2007-09-23 20:57:06.250 266 12517.23 38.15 55311.97 88888.00 2007-09-23 20:57:06.375 266 12517.25 38.12 55311.95 88888.00 2007-09-23 20:57:06.500 266 12517.20 38.12 55311.95 88888.00 2007-09-23 20:57:06.625 266 12517.17 38.15 55311.95 88888.00 2007-09-23 20:57:06.750 266 12517.23 38.15 55311.95 88888.00 2007-09-23 20:57:06.875 266 12517.25 38.12 55311.97 88888.00 2007-09-23 20:57:07.000 266 12517.15 38.08 55311.95 88888.00 2007-09-23 20:57:07.125 266 12517.17 38.08 55311.95 88888.00 2007-09-23 20:57:07.250 266 12517.20 38.15 55311.95 88888.00 2007-09-23 20:57:07.375 266 12517.23 38.17 55311.97 88888.00 2007-09-23 20:57:07.500 266 12517.20 38.12 55311.95 88888.00 2007-09-23 20:57:07.625 266 12517.17 38.08 55311.95 88888.00 2007-09-23 20:57:07.750 266 12517.20 38.10 55311.93 88888.00 2007-09-23 20:57:07.875 266 12517.25 38.12 55311.95 88888.00 2007-09-23 20:57:08.000 266 12517.25 38.12 55311.97 88888.00 2007-09-23 20:57:08.125 266 12517.23 38.15 55311.97 88888.00 2007-09-23 20:57:08.250 266 12517.23 38.15 55312.00 88888.00 2007-09-23 20:57:08.375 266 12517.25 38.15 55311.97 88888.00 2007-09-23 20:57:08.500 266 12517.25 38.10 55311.97 88888.00 2007-09-23 20:57:08.625 266 12517.17 38.10 55311.97 88888.00 2007-09-23 20:57:08.750 266 12517.20 38.15 55311.97 88888.00 2007-09-23 20:57:08.875 266 12517.23 38.15 55311.97 88888.00 2007-09-23 20:57:09.000 266 12517.15 38.12 55311.95 88888.00 2007-09-23 20:57:09.125 266 12517.08 38.10 55311.95 88888.00 2007-09-23 20:57:09.250 266 12517.08 38.05 55311.95 88888.00 2007-09-23 20:57:09.375 266 12517.08 38.02 55311.95 88888.00 2007-09-23 20:57:09.500 266 12517.15 38.08 55312.00 88888.00 2007-09-23 20:57:09.625 266 12517.15 38.10 55312.03 88888.00 2007-09-23 20:57:09.750 266 12517.15 38.10 55312.03 88888.00 2007-09-23 20:57:09.875 266 12517.17 38.12 55312.03 88888.00 2007-09-23 20:57:10.000 266 12517.15 38.12 55312.00 88888.00 2007-09-23 20:57:10.125 266 12517.10 38.10 55311.97 88888.00 2007-09-23 20:57:10.250 266 12517.08 38.08 55312.00 88888.00 2007-09-23 20:57:10.375 266 12517.20 38.05 55311.95 88888.00 2007-09-23 20:57:10.500 266 12517.25 38.05 55311.95 88888.00 2007-09-23 20:57:10.625 266 12517.25 38.08 55311.95 88888.00 2007-09-23 20:57:10.750 266 12517.25 38.08 55311.97 88888.00 2007-09-23 20:57:10.875 266 12517.23 37.98 55311.97 88888.00 2007-09-23 20:57:11.000 266 12517.35 38.02 55312.00 88888.00 2007-09-23 20:57:11.125 266 12517.45 38.08 55312.03 88888.00 2007-09-23 20:57:11.250 266 12517.35 38.05 55312.00 88888.00 2007-09-23 20:57:11.375 266 12517.33 38.05 55311.97 88888.00 2007-09-23 20:57:11.500 266 12517.33 38.08 55312.00 88888.00 2007-09-23 20:57:11.625 266 12517.38 38.15 55312.03 88888.00 2007-09-23 20:57:11.750 266 12517.38 38.15 55312.03 88888.00 2007-09-23 20:57:11.875 266 12517.33 38.08 55312.00 88888.00 2007-09-23 20:57:12.000 266 12517.33 38.02 55311.97 88888.00 2007-09-23 20:57:12.125 266 12517.30 38.02 55311.95 88888.00 2007-09-23 20:57:12.250 266 12517.27 38.00 55311.95 88888.00 2007-09-23 20:57:12.375 266 12517.30 38.05 55311.95 88888.00 2007-09-23 20:57:12.500 266 12517.30 38.08 55311.93 88888.00 2007-09-23 20:57:12.625 266 12517.30 38.08 55311.93 88888.00 2007-09-23 20:57:12.750 266 12517.30 38.08 55311.97 88888.00 2007-09-23 20:57:12.875 266 12517.35 38.08 55311.97 88888.00 2007-09-23 20:57:13.000 266 12517.45 38.15 55311.97 88888.00 2007-09-23 20:57:13.125 266 12517.40 38.10 55311.97 88888.00 2007-09-23 20:57:13.250 266 12517.25 38.00 55311.95 88888.00 2007-09-23 20:57:13.375 266 12517.27 38.02 55311.93 88888.00 2007-09-23 20:57:13.500 266 12517.35 38.05 55311.95 88888.00 2007-09-23 20:57:13.625 266 12517.42 38.02 55311.95 88888.00 2007-09-23 20:57:13.750 266 12517.40 38.00 55311.97 88888.00 2007-09-23 20:57:13.875 266 12517.35 38.02 55311.93 88888.00 2007-09-23 20:57:14.000 266 12517.35 38.02 55311.97 88888.00 2007-09-23 20:57:14.125 266 12517.35 38.05 55311.97 88888.00 2007-09-23 20:57:14.250 266 12517.33 37.98 55311.97 88888.00 2007-09-23 20:57:14.375 266 12517.38 37.95 55311.97 88888.00 2007-09-23 20:57:14.500 266 12517.45 38.00 55311.95 88888.00 2007-09-23 20:57:14.625 266 12517.42 38.02 55311.95 88888.00 2007-09-23 20:57:14.750 266 12517.40 37.98 55311.95 88888.00 2007-09-23 20:57:14.875 266 12517.35 37.95 55311.97 88888.00 2007-09-23 20:57:15.000 266 12517.40 37.98 55311.97 88888.00 2007-09-23 20:57:15.125 266 12517.40 37.92 55311.95 88888.00 2007-09-23 20:57:15.250 266 12517.35 37.95 55311.95 88888.00 2007-09-23 20:57:15.375 266 12517.42 37.98 55311.97 88888.00 2007-09-23 20:57:15.500 266 12517.52 38.02 55312.00 88888.00 2007-09-23 20:57:15.625 266 12517.45 37.92 55312.00 88888.00 2007-09-23 20:57:15.750 266 12517.42 37.92 55311.97 88888.00 2007-09-23 20:57:15.875 266 12517.50 37.95 55311.97 88888.00 2007-09-23 20:57:16.000 266 12517.52 37.92 55311.97 88888.00 2007-09-23 20:57:16.125 266 12517.42 37.90 55311.97 88888.00 2007-09-23 20:57:16.250 266 12517.42 37.92 55311.97 88888.00 2007-09-23 20:57:16.375 266 12517.48 37.92 55311.97 88888.00 2007-09-23 20:57:16.500 266 12517.48 37.90 55311.95 88888.00 2007-09-23 20:57:16.625 266 12517.48 37.88 55311.93 88888.00 2007-09-23 20:57:16.750 266 12517.50 37.90 55311.97 88888.00 2007-09-23 20:57:16.875 266 12517.50 37.90 55311.97 88888.00 2007-09-23 20:57:17.000 266 12517.42 37.75 55311.95 88888.00 2007-09-23 20:57:17.125 266 12517.48 37.83 55311.95 88888.00 2007-09-23 20:57:17.250 266 12517.55 37.90 55311.97 88888.00 2007-09-23 20:57:17.375 266 12517.55 37.83 55311.97 88888.00 2007-09-23 20:57:17.500 266 12517.48 37.77 55311.95 88888.00 2007-09-23 20:57:17.625 266 12517.48 37.83 55311.97 88888.00 2007-09-23 20:57:17.750 266 12517.50 37.88 55311.97 88888.00 2007-09-23 20:57:17.875 266 12517.52 37.83 55311.97 88888.00 2007-09-23 20:57:18.000 266 12517.48 37.77 55311.93 88888.00 2007-09-23 20:57:18.125 266 12517.45 37.80 55311.95 88888.00 2007-09-23 20:57:18.250 266 12517.42 37.83 55312.00 88888.00 2007-09-23 20:57:18.375 266 12517.45 37.88 55311.97 88888.00 2007-09-23 20:57:18.500 266 12517.42 37.83 55311.97 88888.00 2007-09-23 20:57:18.625 266 12517.48 37.77 55311.95 88888.00 2007-09-23 20:57:18.750 266 12517.50 37.77 55311.95 88888.00 2007-09-23 20:57:18.875 266 12517.50 37.77 55311.97 88888.00 2007-09-23 20:57:19.000 266 12517.58 37.77 55311.95 88888.00 2007-09-23 20:57:19.125 266 12517.60 37.80 55311.97 88888.00 2007-09-23 20:57:19.250 266 12517.58 37.77 55311.97 88888.00 2007-09-23 20:57:19.375 266 12517.58 37.75 55311.95 88888.00 2007-09-23 20:57:19.500 266 12517.48 37.67 55311.90 88888.00 2007-09-23 20:57:19.625 266 12517.48 37.73 55311.95 88888.00 2007-09-23 20:57:19.750 266 12517.50 37.80 55311.95 88888.00 2007-09-23 20:57:19.875 266 12517.55 37.80 55311.97 88888.00 2007-09-23 20:57:20.000 266 12517.58 37.77 55311.95 88888.00 2007-09-23 20:57:20.125 266 12517.52 37.77 55311.95 88888.00 2007-09-23 20:57:20.250 266 12517.50 37.73 55311.95 88888.00 2007-09-23 20:57:20.375 266 12517.58 37.75 55311.95 88888.00 2007-09-23 20:57:20.500 266 12517.58 37.77 55311.95 88888.00 2007-09-23 20:57:20.625 266 12517.52 37.75 55311.97 88888.00 2007-09-23 20:57:20.750 266 12517.50 37.70 55311.97 88888.00 2007-09-23 20:57:20.875 266 12517.48 37.73 55312.00 88888.00 2007-09-23 20:57:21.000 266 12517.45 37.70 55311.95 88888.00 2007-09-23 20:57:21.125 266 12517.48 37.67 55311.95 88888.00 2007-09-23 20:57:21.250 266 12517.50 37.73 55311.93 88888.00 2007-09-23 20:57:21.375 266 12517.60 37.73 55311.95 88888.00 2007-09-23 20:57:21.500 266 12517.58 37.67 55311.95 88888.00 2007-09-23 20:57:21.625 266 12517.60 37.65 55311.95 88888.00 2007-09-23 20:57:21.750 266 12517.50 37.62 55311.95 88888.00 2007-09-23 20:57:21.875 266 12517.50 37.65 55311.95 88888.00 2007-09-23 20:57:22.000 266 12517.52 37.65 55311.95 88888.00 2007-09-23 20:57:22.125 266 12517.52 37.65 55311.95 88888.00 2007-09-23 20:57:22.250 266 12517.38 37.60 55311.97 88888.00 2007-09-23 20:57:22.375 266 12517.42 37.60 55311.97 88888.00 2007-09-23 20:57:22.500 266 12517.42 37.65 55311.97 88888.00 2007-09-23 20:57:22.625 266 12517.40 37.65 55311.97 88888.00 2007-09-23 20:57:22.750 266 12517.40 37.65 55311.97 88888.00 2007-09-23 20:57:22.875 266 12517.40 37.60 55311.93 88888.00 2007-09-23 20:57:23.000 266 12517.38 37.58 55311.90 88888.00 2007-09-23 20:57:23.125 266 12517.38 37.62 55311.95 88888.00 2007-09-23 20:57:23.250 266 12517.30 37.60 55311.93 88888.00 2007-09-23 20:57:23.375 266 12517.40 37.60 55311.95 88888.00 2007-09-23 20:57:23.500 266 12517.48 37.62 55311.95 88888.00 2007-09-23 20:57:23.625 266 12517.50 37.65 55311.97 88888.00 2007-09-23 20:57:23.750 266 12517.48 37.60 55311.97 88888.00 2007-09-23 20:57:23.875 266 12517.42 37.60 55312.00 88888.00 2007-09-23 20:57:24.000 266 12517.40 37.58 55311.97 88888.00 2007-09-23 20:57:24.125 266 12517.35 37.58 55311.95 88888.00 2007-09-23 20:57:24.250 266 12517.30 37.55 55311.97 88888.00 2007-09-23 20:57:24.375 266 12517.33 37.60 55311.97 88888.00 2007-09-23 20:57:24.500 266 12517.33 37.58 55312.00 88888.00 2007-09-23 20:57:24.625 266 12517.35 37.55 55311.95 88888.00 2007-09-23 20:57:24.750 266 12517.40 37.55 55311.95 88888.00 2007-09-23 20:57:24.875 266 12517.40 37.60 55311.95 88888.00 2007-09-23 20:57:25.000 266 12517.38 37.58 55311.95 88888.00 2007-09-23 20:57:25.125 266 12517.38 37.55 55311.95 88888.00 2007-09-23 20:57:25.250 266 12517.40 37.50 55311.97 88888.00 2007-09-23 20:57:25.375 266 12517.40 37.55 55312.00 88888.00 2007-09-23 20:57:25.500 266 12517.30 37.52 55311.97 88888.00 2007-09-23 20:57:25.625 266 12517.27 37.48 55311.95 88888.00 2007-09-23 20:57:25.750 266 12517.27 37.48 55311.95 88888.00 2007-09-23 20:57:25.875 266 12517.25 37.55 55311.97 88888.00 2007-09-23 20:57:26.000 266 12517.30 37.58 55312.00 88888.00 2007-09-23 20:57:26.125 266 12517.38 37.52 55311.97 88888.00 2007-09-23 20:57:26.250 266 12517.30 37.52 55312.00 88888.00 2007-09-23 20:57:26.375 266 12517.25 37.55 55312.03 88888.00 2007-09-23 20:57:26.500 266 12517.20 37.50 55312.03 88888.00 2007-09-23 20:57:26.625 266 12517.27 37.50 55312.00 88888.00 2007-09-23 20:57:26.750 266 12517.27 37.45 55311.97 88888.00 2007-09-23 20:57:26.875 266 12517.33 37.48 55311.95 88888.00 2007-09-23 20:57:27.000 266 12517.30 37.50 55311.95 88888.00 2007-09-23 20:57:27.125 266 12517.27 37.48 55312.00 88888.00 2007-09-23 20:57:27.250 266 12517.23 37.45 55311.97 88888.00 2007-09-23 20:57:27.375 266 12517.25 37.45 55311.95 88888.00 2007-09-23 20:57:27.500 266 12517.30 37.45 55311.95 88888.00 2007-09-23 20:57:27.625 266 12517.30 37.50 55311.97 88888.00 2007-09-23 20:57:27.750 266 12517.33 37.52 55311.97 88888.00 2007-09-23 20:57:27.875 266 12517.35 37.50 55311.97 88888.00 2007-09-23 20:57:28.000 266 12517.30 37.48 55311.97 88888.00 2007-09-23 20:57:28.125 266 12517.23 37.50 55311.97 88888.00 2007-09-23 20:57:28.250 266 12517.20 37.45 55311.97 88888.00 2007-09-23 20:57:28.375 266 12517.25 37.48 55311.97 88888.00 2007-09-23 20:57:28.500 266 12517.23 37.45 55311.97 88888.00 2007-09-23 20:57:28.625 266 12517.23 37.48 55311.95 88888.00 2007-09-23 20:57:28.750 266 12517.17 37.40 55311.93 88888.00 2007-09-23 20:57:28.875 266 12517.10 37.42 55311.95 88888.00 2007-09-23 20:57:29.000 266 12517.17 37.45 55311.95 88888.00 2007-09-23 20:57:29.125 266 12517.17 37.42 55311.97 88888.00 2007-09-23 20:57:29.250 266 12517.23 37.48 55312.00 88888.00 2007-09-23 20:57:29.375 266 12517.27 37.50 55311.97 88888.00 2007-09-23 20:57:29.500 266 12517.23 37.50 55312.00 88888.00 2007-09-23 20:57:29.625 266 12517.17 37.45 55311.97 88888.00 2007-09-23 20:57:29.750 266 12517.15 37.45 55312.03 88888.00 2007-09-23 20:57:29.875 266 12517.20 37.50 55312.05 88888.00 2007-09-23 20:57:30.000 266 12517.20 37.48 55311.97 88888.00 2007-09-23 20:57:30.125 266 12517.17 37.45 55311.97 88888.00 2007-09-23 20:57:30.250 266 12517.08 37.48 55312.00 88888.00 2007-09-23 20:57:30.375 266 12517.12 37.48 55311.97 88888.00 2007-09-23 20:57:30.500 266 12517.23 37.45 55311.97 88888.00 2007-09-23 20:57:30.625 266 12517.23 37.42 55311.97 88888.00 2007-09-23 20:57:30.750 266 12517.23 37.48 55312.00 88888.00 2007-09-23 20:57:30.875 266 12517.33 37.50 55311.97 88888.00 2007-09-23 20:57:31.000 266 12517.27 37.50 55311.95 88888.00 2007-09-23 20:57:31.125 266 12517.17 37.42 55311.95 88888.00 2007-09-23 20:57:31.250 266 12517.15 37.38 55311.97 88888.00 2007-09-23 20:57:31.375 266 12517.20 37.40 55311.97 88888.00 2007-09-23 20:57:31.500 266 12517.17 37.40 55311.97 88888.00 2007-09-23 20:57:31.625 266 12517.23 37.40 55312.00 88888.00 2007-09-23 20:57:31.750 266 12517.27 37.40 55312.00 88888.00 2007-09-23 20:57:31.875 266 12517.30 37.45 55312.00 88888.00 2007-09-23 20:57:32.000 266 12517.35 37.45 55312.00 88888.00 2007-09-23 20:57:32.125 266 12517.33 37.42 55311.97 88888.00 2007-09-23 20:57:32.250 266 12517.23 37.42 55311.95 88888.00 2007-09-23 20:57:32.375 266 12517.30 37.45 55311.97 88888.00 2007-09-23 20:57:32.500 266 12517.38 37.50 55311.95 88888.00 2007-09-23 20:57:32.625 266 12517.38 37.48 55311.97 88888.00 2007-09-23 20:57:32.750 266 12517.38 37.48 55311.95 88888.00 2007-09-23 20:57:32.875 266 12517.30 37.48 55311.95 88888.00 2007-09-23 20:57:33.000 266 12517.30 37.45 55311.93 88888.00 2007-09-23 20:57:33.125 266 12517.30 37.42 55311.95 88888.00 2007-09-23 20:57:33.250 266 12517.25 37.42 55311.95 88888.00 2007-09-23 20:57:33.375 266 12517.27 37.40 55311.95 88888.00 2007-09-23 20:57:33.500 266 12517.25 37.42 55311.93 88888.00 2007-09-23 20:57:33.625 266 12517.30 37.45 55311.93 88888.00 2007-09-23 20:57:33.750 266 12517.33 37.45 55311.93 88888.00 2007-09-23 20:57:33.875 266 12517.33 37.40 55311.93 88888.00 2007-09-23 20:57:34.000 266 12517.40 37.42 55311.95 88888.00 2007-09-23 20:57:34.125 266 12517.40 37.42 55311.93 88888.00 2007-09-23 20:57:34.250 266 12517.35 37.38 55311.95 88888.00 2007-09-23 20:57:34.375 266 12517.38 37.38 55311.95 88888.00 2007-09-23 20:57:34.500 266 12517.40 37.45 55311.97 88888.00 2007-09-23 20:57:34.625 266 12517.45 37.52 55311.97 88888.00 2007-09-23 20:57:34.750 266 12517.40 37.52 55311.97 88888.00 2007-09-23 20:57:34.875 266 12517.30 37.40 55311.93 88888.00 2007-09-23 20:57:35.000 266 12517.33 37.38 55311.93 88888.00 2007-09-23 20:57:35.125 266 12517.33 37.42 55311.95 88888.00 2007-09-23 20:57:35.250 266 12517.23 37.42 55311.97 88888.00 2007-09-23 20:57:35.375 266 12517.25 37.45 55311.95 88888.00 2007-09-23 20:57:35.500 266 12517.33 37.42 55311.93 88888.00 2007-09-23 20:57:35.625 266 12517.40 37.45 55311.95 88888.00 2007-09-23 20:57:35.750 266 12517.30 37.42 55311.97 88888.00 2007-09-23 20:57:35.875 266 12517.23 37.40 55311.93 88888.00 2007-09-23 20:57:36.000 266 12517.27 37.40 55311.97 88888.00 2007-09-23 20:57:36.125 266 12517.30 37.40 55311.97 88888.00 2007-09-23 20:57:36.250 266 12517.17 37.35 55311.93 88888.00 2007-09-23 20:57:36.375 266 12517.17 37.35 55311.93 88888.00 2007-09-23 20:57:36.500 266 12517.17 37.38 55311.93 88888.00 2007-09-23 20:57:36.625 266 12517.10 37.35 55311.95 88888.00 2007-09-23 20:57:36.750 266 12517.10 37.35 55311.97 88888.00 2007-09-23 20:57:36.875 266 12517.23 37.40 55311.97 88888.00 2007-09-23 20:57:37.000 266 12517.30 37.38 55311.93 88888.00 2007-09-23 20:57:37.125 266 12517.23 37.35 55311.93 88888.00 2007-09-23 20:57:37.250 266 12517.20 37.40 55311.95 88888.00 2007-09-23 20:57:37.375 266 12517.27 37.45 55311.97 88888.00 2007-09-23 20:57:37.500 266 12517.30 37.42 55311.95 88888.00 2007-09-23 20:57:37.625 266 12517.27 37.35 55311.95 88888.00 2007-09-23 20:57:37.750 266 12517.27 37.33 55311.95 88888.00 2007-09-23 20:57:37.875 266 12517.25 37.35 55311.93 88888.00 2007-09-23 20:57:38.000 266 12517.25 37.35 55311.93 88888.00 2007-09-23 20:57:38.125 266 12517.25 37.33 55311.93 88888.00 2007-09-23 20:57:38.250 266 12517.27 37.35 55311.95 88888.00 2007-09-23 20:57:38.375 266 12517.33 37.38 55311.95 88888.00 2007-09-23 20:57:38.500 266 12517.25 37.38 55311.93 88888.00 2007-09-23 20:57:38.625 266 12517.27 37.35 55311.93 88888.00 2007-09-23 20:57:38.750 266 12517.25 37.35 55311.93 88888.00 2007-09-23 20:57:38.875 266 12517.25 37.38 55311.95 88888.00 2007-09-23 20:57:39.000 266 12517.33 37.33 55311.95 88888.00 2007-09-23 20:57:39.125 266 12517.35 37.38 55311.97 88888.00 2007-09-23 20:57:39.250 266 12517.30 37.42 55311.97 88888.00 2007-09-23 20:57:39.375 266 12517.30 37.40 55311.90 88888.00 2007-09-23 20:57:39.500 266 12517.27 37.38 55311.93 88888.00 2007-09-23 20:57:39.625 266 12517.27 37.35 55311.93 88888.00 2007-09-23 20:57:39.750 266 12517.25 37.35 55311.93 88888.00 2007-09-23 20:57:39.875 266 12517.27 37.38 55311.93 88888.00 2007-09-23 20:57:40.000 266 12517.30 37.30 55311.93 88888.00 2007-09-23 20:57:40.125 266 12517.30 37.35 55311.93 88888.00 2007-09-23 20:57:40.250 266 12517.33 37.35 55311.97 88888.00 2007-09-23 20:57:40.375 266 12517.40 37.33 55311.90 88888.00 2007-09-23 20:57:40.500 266 12517.38 37.25 55311.90 88888.00 2007-09-23 20:57:40.625 266 12517.30 37.23 55311.90 88888.00 2007-09-23 20:57:40.750 266 12517.30 37.25 55311.93 88888.00 2007-09-23 20:57:40.875 266 12517.38 37.27 55311.93 88888.00 2007-09-23 20:57:41.000 266 12517.38 37.30 55311.93 88888.00 2007-09-23 20:57:41.125 266 12517.35 37.30 55311.93 88888.00 2007-09-23 20:57:41.250 266 12517.33 37.30 55311.95 88888.00 2007-09-23 20:57:41.375 266 12517.33 37.33 55311.95 88888.00 2007-09-23 20:57:41.500 266 12517.27 37.27 55311.95 88888.00 2007-09-23 20:57:41.625 266 12517.23 37.20 55311.95 88888.00 2007-09-23 20:57:41.750 266 12517.30 37.25 55311.97 88888.00 2007-09-23 20:57:41.875 266 12517.35 37.25 55311.95 88888.00 2007-09-23 20:57:42.000 266 12517.25 37.20 55311.93 88888.00 2007-09-23 20:57:42.125 266 12517.27 37.23 55311.93 88888.00 2007-09-23 20:57:42.250 266 12517.27 37.20 55311.95 88888.00 2007-09-23 20:57:42.375 266 12517.27 37.17 55311.97 88888.00 2007-09-23 20:57:42.500 266 12517.17 37.12 55311.93 88888.00 2007-09-23 20:57:42.625 266 12517.20 37.17 55311.95 88888.00 2007-09-23 20:57:42.750 266 12517.17 37.20 55311.97 88888.00 2007-09-23 20:57:42.875 266 12517.20 37.27 55311.95 88888.00 2007-09-23 20:57:43.000 266 12517.27 37.23 55311.93 88888.00 2007-09-23 20:57:43.125 266 12517.25 37.15 55311.93 88888.00 2007-09-23 20:57:43.250 266 12517.27 37.15 55311.95 88888.00 2007-09-23 20:57:43.375 266 12517.33 37.12 55311.93 88888.00 2007-09-23 20:57:43.500 266 12517.27 37.15 55311.90 88888.00 2007-09-23 20:57:43.625 266 12517.25 37.15 55311.90 88888.00 2007-09-23 20:57:43.750 266 12517.25 37.15 55311.88 88888.00 2007-09-23 20:57:43.875 266 12517.23 37.12 55311.85 88888.00 2007-09-23 20:57:44.000 266 12517.25 37.10 55311.85 88888.00 2007-09-23 20:57:44.125 266 12517.30 37.12 55311.90 88888.00 2007-09-23 20:57:44.250 266 12517.27 37.12 55311.90 88888.00 2007-09-23 20:57:44.375 266 12517.30 37.10 55311.90 88888.00 2007-09-23 20:57:44.500 266 12517.20 37.12 55311.90 88888.00 2007-09-23 20:57:44.625 266 12517.20 37.15 55311.93 88888.00 2007-09-23 20:57:44.750 266 12517.23 37.12 55311.88 88888.00 2007-09-23 20:57:44.875 266 12517.27 37.08 55311.88 88888.00 2007-09-23 20:57:45.000 266 12517.23 37.05 55311.90 88888.00 2007-09-23 20:57:45.125 266 12517.23 37.10 55311.90 88888.00 2007-09-23 20:57:45.250 266 12517.17 37.08 55311.93 88888.00 2007-09-23 20:57:45.375 266 12517.20 37.10 55311.90 88888.00 2007-09-23 20:57:45.500 266 12517.15 37.08 55311.88 88888.00 2007-09-23 20:57:45.625 266 12517.15 37.02 55311.88 88888.00 2007-09-23 20:57:45.750 266 12517.08 37.00 55311.93 88888.00 2007-09-23 20:57:45.875 266 12517.10 37.02 55311.95 88888.00 2007-09-23 20:57:46.000 266 12517.12 37.05 55311.93 88888.00 2007-09-23 20:57:46.125 266 12517.20 37.02 55311.93 88888.00 2007-09-23 20:57:46.250 266 12517.25 37.00 55311.90 88888.00 2007-09-23 20:57:46.375 266 12517.27 37.00 55311.85 88888.00 2007-09-23 20:57:46.500 266 12517.20 37.00 55311.85 88888.00 2007-09-23 20:57:46.625 266 12517.17 37.05 55311.88 88888.00 2007-09-23 20:57:46.750 266 12517.25 37.08 55311.90 88888.00 2007-09-23 20:57:46.875 266 12517.30 37.12 55311.93 88888.00 2007-09-23 20:57:47.000 266 12517.27 37.05 55311.85 88888.00 2007-09-23 20:57:47.125 266 12517.25 37.02 55311.88 88888.00 2007-09-23 20:57:47.250 266 12517.23 37.02 55311.93 88888.00 2007-09-23 20:57:47.375 266 12517.30 37.02 55311.90 88888.00 2007-09-23 20:57:47.500 266 12517.30 37.02 55311.93 88888.00 2007-09-23 20:57:47.625 266 12517.27 37.02 55311.93 88888.00 2007-09-23 20:57:47.750 266 12517.27 37.00 55311.93 88888.00 2007-09-23 20:57:47.875 266 12517.30 37.05 55311.93 88888.00 2007-09-23 20:57:48.000 266 12517.30 37.02 55311.90 88888.00 2007-09-23 20:57:48.125 266 12517.25 36.98 55311.93 88888.00 2007-09-23 20:57:48.250 266 12517.20 36.90 55311.93 88888.00 2007-09-23 20:57:48.375 266 12517.20 36.92 55311.95 88888.00 2007-09-23 20:57:48.500 266 12517.27 36.95 55311.93 88888.00 2007-09-23 20:57:48.625 266 12517.30 36.90 55311.88 88888.00 2007-09-23 20:57:48.750 266 12517.27 36.90 55311.88 88888.00 2007-09-23 20:57:48.875 266 12517.27 36.88 55311.85 88888.00 2007-09-23 20:57:49.000 266 12517.25 36.88 55311.85 88888.00 2007-09-23 20:57:49.125 266 12517.20 36.88 55311.88 88888.00 2007-09-23 20:57:49.250 266 12517.20 36.92 55311.90 88888.00 2007-09-23 20:57:49.375 266 12517.27 37.00 55311.93 88888.00 2007-09-23 20:57:49.500 266 12517.30 37.02 55311.93 88888.00 2007-09-23 20:57:49.625 266 12517.33 36.98 55311.90 88888.00 2007-09-23 20:57:49.750 266 12517.25 36.90 55311.88 88888.00 2007-09-23 20:57:49.875 266 12517.23 36.92 55311.88 88888.00 2007-09-23 20:57:50.000 266 12517.23 36.83 55311.85 88888.00 2007-09-23 20:57:50.125 266 12517.25 36.80 55311.88 88888.00 2007-09-23 20:57:50.250 266 12517.25 36.85 55311.88 88888.00 2007-09-23 20:57:50.375 266 12517.25 36.90 55311.88 88888.00 2007-09-23 20:57:50.500 266 12517.25 36.85 55311.90 88888.00 2007-09-23 20:57:50.625 266 12517.27 36.90 55311.90 88888.00 2007-09-23 20:57:50.750 266 12517.25 36.90 55311.93 88888.00 2007-09-23 20:57:50.875 266 12517.25 36.90 55311.90 88888.00 2007-09-23 20:57:51.000 266 12517.27 36.88 55311.90 88888.00 2007-09-23 20:57:51.125 266 12517.27 36.88 55311.93 88888.00 2007-09-23 20:57:51.250 266 12517.17 36.85 55311.93 88888.00 2007-09-23 20:57:51.375 266 12517.25 36.85 55311.93 88888.00 2007-09-23 20:57:51.500 266 12517.25 36.85 55311.93 88888.00 2007-09-23 20:57:51.625 266 12517.25 36.83 55311.93 88888.00 2007-09-23 20:57:51.750 266 12517.30 36.80 55311.93 88888.00 2007-09-23 20:57:51.875 266 12517.27 36.80 55311.93 88888.00 2007-09-23 20:57:52.000 266 12517.25 36.75 55311.90 88888.00 2007-09-23 20:57:52.125 266 12517.27 36.75 55311.90 88888.00 2007-09-23 20:57:52.250 266 12517.27 36.83 55311.90 88888.00 2007-09-23 20:57:52.375 266 12517.33 36.80 55311.88 88888.00 2007-09-23 20:57:52.500 266 12517.33 36.83 55311.88 88888.00 2007-09-23 20:57:52.625 266 12517.30 36.83 55311.85 88888.00 2007-09-23 20:57:52.750 266 12517.23 36.75 55311.82 88888.00 2007-09-23 20:57:52.875 266 12517.20 36.75 55311.85 88888.00 2007-09-23 20:57:53.000 266 12517.23 36.75 55311.88 88888.00 2007-09-23 20:57:53.125 266 12517.25 36.77 55311.88 88888.00 2007-09-23 20:57:53.250 266 12517.20 36.75 55311.82 88888.00 2007-09-23 20:57:53.375 266 12517.17 36.75 55311.85 88888.00 2007-09-23 20:57:53.500 266 12517.15 36.75 55311.85 88888.00 2007-09-23 20:57:53.625 266 12517.15 36.77 55311.90 88888.00 2007-09-23 20:57:53.750 266 12517.15 36.77 55311.90 88888.00 2007-09-23 20:57:53.875 266 12517.15 36.75 55311.93 88888.00 2007-09-23 20:57:54.000 266 12517.23 36.77 55311.90 88888.00 2007-09-23 20:57:54.125 266 12517.23 36.70 55311.90 88888.00 2007-09-23 20:57:54.250 266 12517.12 36.67 55311.90 88888.00 2007-09-23 20:57:54.375 266 12517.25 36.75 55311.93 88888.00 2007-09-23 20:57:54.500 266 12517.23 36.73 55311.93 88888.00 2007-09-23 20:57:54.625 266 12517.20 36.70 55311.90 88888.00 2007-09-23 20:57:54.750 266 12517.17 36.73 55311.88 88888.00 2007-09-23 20:57:54.875 266 12517.20 36.77 55311.90 88888.00 2007-09-23 20:57:55.000 266 12517.20 36.70 55311.88 88888.00 2007-09-23 20:57:55.125 266 12517.08 36.62 55311.88 88888.00 2007-09-23 20:57:55.250 266 12517.00 36.60 55311.88 88888.00 2007-09-23 20:57:55.375 266 12517.12 36.67 55311.88 88888.00 2007-09-23 20:57:55.500 266 12517.17 36.67 55311.90 88888.00 2007-09-23 20:57:55.625 266 12517.12 36.65 55311.90 88888.00 2007-09-23 20:57:55.750 266 12517.08 36.60 55311.88 88888.00 2007-09-23 20:57:55.875 266 12517.10 36.62 55311.88 88888.00 2007-09-23 20:57:56.000 266 12517.08 36.60 55311.88 88888.00 2007-09-23 20:57:56.125 266 12517.12 36.60 55311.90 88888.00 2007-09-23 20:57:56.250 266 12517.15 36.67 55311.90 88888.00 2007-09-23 20:57:56.375 266 12517.20 36.67 55311.88 88888.00 2007-09-23 20:57:56.500 266 12517.15 36.60 55311.90 88888.00 2007-09-23 20:57:56.625 266 12517.10 36.58 55311.93 88888.00 2007-09-23 20:57:56.750 266 12517.15 36.62 55311.90 88888.00 2007-09-23 20:57:56.875 266 12517.23 36.67 55311.93 88888.00 2007-09-23 20:57:57.000 266 12517.20 36.62 55311.88 88888.00 2007-09-23 20:57:57.125 266 12517.15 36.55 55311.88 88888.00 2007-09-23 20:57:57.250 266 12517.08 36.52 55311.88 88888.00 2007-09-23 20:57:57.375 266 12517.17 36.65 55311.93 88888.00 2007-09-23 20:57:57.500 266 12517.17 36.75 55311.95 88888.00 2007-09-23 20:57:57.625 266 12517.12 36.70 55311.93 88888.00 2007-09-23 20:57:57.750 266 12517.05 36.60 55311.88 88888.00 2007-09-23 20:57:57.875 266 12517.12 36.60 55311.88 88888.00 2007-09-23 20:57:58.000 266 12517.12 36.55 55311.90 88888.00 2007-09-23 20:57:58.125 266 12517.08 36.52 55311.88 88888.00 2007-09-23 20:57:58.250 266 12517.10 36.58 55311.90 88888.00 2007-09-23 20:57:58.375 266 12517.17 36.65 55311.90 88888.00 2007-09-23 20:57:58.500 266 12517.10 36.60 55311.93 88888.00 2007-09-23 20:57:58.625 266 12516.98 36.50 55311.88 88888.00 2007-09-23 20:57:58.750 266 12516.98 36.48 55311.88 88888.00 2007-09-23 20:57:58.875 266 12517.00 36.55 55311.90 88888.00 2007-09-23 20:57:59.000 266 12517.02 36.52 55311.90 88888.00 2007-09-23 20:57:59.125 266 12517.05 36.50 55311.93 88888.00 2007-09-23 20:57:59.250 266 12517.05 36.48 55311.90 88888.00 2007-09-23 20:57:59.375 266 12516.98 36.50 55311.90 88888.00 2007-09-23 20:57:59.500 266 12516.92 36.48 55311.90 88888.00 2007-09-23 20:57:59.625 266 12516.92 36.48 55311.93 88888.00 2007-09-23 20:57:59.750 266 12516.92 36.50 55311.90 88888.00 2007-09-23 20:57:59.875 266 12516.98 36.50 55311.93 88888.00 2007-09-23 20:58:00.000 266 12516.98 36.55 55311.88 88888.00 2007-09-23 20:58:00.125 266 12516.92 36.50 55311.90 88888.00 2007-09-23 20:58:00.250 266 12516.92 36.45 55311.93 88888.00 2007-09-23 20:58:00.375 266 12517.05 36.48 55311.93 88888.00 2007-09-23 20:58:00.500 266 12517.08 36.50 55311.90 88888.00 2007-09-23 20:58:00.625 266 12517.05 36.50 55311.90 88888.00 2007-09-23 20:58:00.750 266 12517.02 36.42 55311.93 88888.00 2007-09-23 20:58:00.875 266 12517.02 36.40 55311.93 88888.00 2007-09-23 20:58:01.000 266 12517.05 36.40 55311.93 88888.00 2007-09-23 20:58:01.125 266 12517.10 36.45 55311.90 88888.00 2007-09-23 20:58:01.250 266 12517.08 36.48 55311.88 88888.00 2007-09-23 20:58:01.375 266 12517.08 36.50 55311.85 88888.00 2007-09-23 20:58:01.500 266 12517.08 36.50 55311.85 88888.00 2007-09-23 20:58:01.625 266 12517.02 36.48 55311.85 88888.00 2007-09-23 20:58:01.750 266 12517.08 36.45 55311.85 88888.00 2007-09-23 20:58:01.875 266 12517.15 36.42 55311.90 88888.00 2007-09-23 20:58:02.000 266 12517.17 36.40 55311.90 88888.00 2007-09-23 20:58:02.125 266 12517.08 36.45 55311.90 88888.00 2007-09-23 20:58:02.250 266 12516.98 36.45 55311.90 88888.00 2007-09-23 20:58:02.375 266 12517.00 36.48 55311.90 88888.00 2007-09-23 20:58:02.500 266 12516.98 36.48 55311.90 88888.00 2007-09-23 20:58:02.625 266 12517.02 36.50 55311.90 88888.00 2007-09-23 20:58:02.750 266 12517.05 36.52 55311.93 88888.00 2007-09-23 20:58:02.875 266 12517.08 36.50 55311.93 88888.00 2007-09-23 20:58:03.000 266 12517.08 36.48 55311.88 88888.00 2007-09-23 20:58:03.125 266 12516.98 36.40 55311.88 88888.00 2007-09-23 20:58:03.250 266 12516.88 36.35 55311.88 88888.00 2007-09-23 20:58:03.375 266 12516.90 36.38 55311.88 88888.00 2007-09-23 20:58:03.500 266 12516.98 36.40 55311.85 88888.00 2007-09-23 20:58:03.625 266 12517.05 36.35 55311.88 88888.00 2007-09-23 20:58:03.750 266 12517.10 36.38 55311.85 88888.00 2007-09-23 20:58:03.875 266 12517.08 36.30 55311.85 88888.00 2007-09-23 20:58:04.000 266 12516.98 36.25 55311.85 88888.00 2007-09-23 20:58:04.125 266 12516.95 36.25 55311.85 88888.00 2007-09-23 20:58:04.250 266 12516.95 36.30 55311.82 88888.00 2007-09-23 20:58:04.375 266 12517.00 36.38 55311.85 88888.00 2007-09-23 20:58:04.500 266 12517.02 36.35 55311.85 88888.00 2007-09-23 20:58:04.625 266 12517.08 36.30 55311.88 88888.00 2007-09-23 20:58:04.750 266 12517.00 36.27 55311.88 88888.00 2007-09-23 20:58:04.875 266 12517.00 36.30 55311.88 88888.00 2007-09-23 20:58:05.000 266 12517.12 36.38 55311.90 88888.00 2007-09-23 20:58:05.125 266 12517.02 36.35 55311.90 88888.00 2007-09-23 20:58:05.250 266 12516.98 36.33 55311.93 88888.00 2007-09-23 20:58:05.375 266 12516.98 36.30 55311.90 88888.00 2007-09-23 20:58:05.500 266 12516.92 36.35 55311.93 88888.00 2007-09-23 20:58:05.625 266 12517.00 36.35 55311.93 88888.00 2007-09-23 20:58:05.750 266 12516.98 36.35 55311.90 88888.00 2007-09-23 20:58:05.875 266 12516.98 36.35 55311.88 88888.00 2007-09-23 20:58:06.000 266 12517.05 36.30 55311.90 88888.00 2007-09-23 20:58:06.125 266 12517.05 36.30 55311.90 88888.00 2007-09-23 20:58:06.250 266 12516.98 36.25 55311.90 88888.00 2007-09-23 20:58:06.375 266 12516.95 36.30 55311.90 88888.00 2007-09-23 20:58:06.500 266 12516.95 36.27 55311.88 88888.00 2007-09-23 20:58:06.625 266 12517.05 36.27 55311.88 88888.00 2007-09-23 20:58:06.750 266 12517.15 36.30 55311.90 88888.00 2007-09-23 20:58:06.875 266 12517.17 36.33 55311.90 88888.00 2007-09-23 20:58:07.000 266 12517.12 36.33 55311.90 88888.00 2007-09-23 20:58:07.125 266 12517.08 36.30 55311.90 88888.00 2007-09-23 20:58:07.250 266 12517.00 36.25 55311.88 88888.00 2007-09-23 20:58:07.375 266 12517.10 36.25 55311.90 88888.00 2007-09-23 20:58:07.500 266 12517.12 36.27 55311.90 88888.00 2007-09-23 20:58:07.625 266 12517.08 36.27 55311.90 88888.00 2007-09-23 20:58:07.750 266 12516.95 36.23 55311.90 88888.00 2007-09-23 20:58:07.875 266 12516.90 36.27 55311.90 88888.00 2007-09-23 20:58:08.000 266 12516.95 36.30 55311.88 88888.00 2007-09-23 20:58:08.125 266 12517.02 36.25 55311.90 88888.00 2007-09-23 20:58:08.250 266 12516.98 36.27 55311.93 88888.00 2007-09-23 20:58:08.375 266 12516.90 36.30 55311.90 88888.00 2007-09-23 20:58:08.500 266 12516.90 36.30 55311.88 88888.00 2007-09-23 20:58:08.625 266 12516.98 36.30 55311.88 88888.00 2007-09-23 20:58:08.750 266 12517.02 36.27 55311.85 88888.00 2007-09-23 20:58:08.875 266 12517.02 36.25 55311.85 88888.00 2007-09-23 20:58:09.000 266 12516.98 36.27 55311.88 88888.00 2007-09-23 20:58:09.125 266 12517.02 36.30 55311.90 88888.00 2007-09-23 20:58:09.250 266 12517.08 36.27 55311.90 88888.00 2007-09-23 20:58:09.375 266 12517.12 36.30 55311.90 88888.00 2007-09-23 20:58:09.500 266 12517.05 36.25 55311.88 88888.00 2007-09-23 20:58:09.625 266 12516.98 36.20 55311.85 88888.00 2007-09-23 20:58:09.750 266 12516.92 36.20 55311.82 88888.00 2007-09-23 20:58:09.875 266 12517.00 36.25 55311.82 88888.00 2007-09-23 20:58:10.000 266 12517.12 36.27 55311.85 88888.00 2007-09-23 20:58:10.125 266 12517.15 36.33 55311.90 88888.00 2007-09-23 20:58:10.250 266 12517.10 36.35 55311.95 88888.00 2007-09-23 20:58:10.375 266 12517.02 36.33 55311.93 88888.00 2007-09-23 20:58:10.500 266 12516.98 36.25 55311.90 88888.00 2007-09-23 20:58:10.625 266 12517.05 36.27 55311.88 88888.00 2007-09-23 20:58:10.750 266 12517.15 36.30 55311.90 88888.00 2007-09-23 20:58:10.875 266 12517.15 36.27 55311.90 88888.00 2007-09-23 20:58:11.000 266 12517.15 36.27 55311.88 88888.00 2007-09-23 20:58:11.125 266 12517.20 36.33 55311.90 88888.00 2007-09-23 20:58:11.250 266 12517.15 36.30 55311.88 88888.00 2007-09-23 20:58:11.375 266 12517.10 36.30 55311.90 88888.00 2007-09-23 20:58:11.500 266 12517.12 36.30 55311.90 88888.00 2007-09-23 20:58:11.625 266 12517.20 36.38 55311.93 88888.00 2007-09-23 20:58:11.750 266 12517.27 36.38 55311.93 88888.00 2007-09-23 20:58:11.875 266 12517.20 36.35 55311.93 88888.00 2007-09-23 20:58:12.000 266 12517.20 36.35 55311.90 88888.00 2007-09-23 20:58:12.125 266 12517.23 36.27 55311.88 88888.00 2007-09-23 20:58:12.250 266 12517.23 36.33 55311.90 88888.00 2007-09-23 20:58:12.375 266 12517.25 36.35 55311.90 88888.00 2007-09-23 20:58:12.500 266 12517.12 36.30 55311.88 88888.00 2007-09-23 20:58:12.625 266 12517.15 36.27 55311.85 88888.00 2007-09-23 20:58:12.750 266 12517.23 36.35 55311.85 88888.00 2007-09-23 20:58:12.875 266 12517.25 36.30 55311.82 88888.00 2007-09-23 20:58:13.000 266 12517.15 36.30 55311.82 88888.00 2007-09-23 20:58:13.125 266 12517.08 36.33 55311.85 88888.00 2007-09-23 20:58:13.250 266 12517.05 36.30 55311.85 88888.00 2007-09-23 20:58:13.375 266 12517.08 36.33 55311.85 88888.00 2007-09-23 20:58:13.500 266 12517.15 36.38 55311.85 88888.00 2007-09-23 20:58:13.625 266 12517.15 36.38 55311.85 88888.00 2007-09-23 20:58:13.750 266 12517.15 36.35 55311.85 88888.00 2007-09-23 20:58:13.875 266 12517.20 36.40 55311.85 88888.00 2007-09-23 20:58:14.000 266 12517.25 36.45 55311.88 88888.00 2007-09-23 20:58:14.125 266 12517.17 36.42 55311.88 88888.00 2007-09-23 20:58:14.250 266 12517.12 36.33 55311.88 88888.00 2007-09-23 20:58:14.375 266 12517.12 36.33 55311.88 88888.00 2007-09-23 20:58:14.500 266 12517.15 36.33 55311.85 88888.00 2007-09-23 20:58:14.625 266 12517.20 36.38 55311.85 88888.00 2007-09-23 20:58:14.750 266 12517.25 36.40 55311.82 88888.00 2007-09-23 20:58:14.875 266 12517.27 36.38 55311.85 88888.00 2007-09-23 20:58:15.000 266 12517.30 36.40 55311.85 88888.00 2007-09-23 20:58:15.125 266 12517.23 36.45 55311.80 88888.00 2007-09-23 20:58:15.250 266 12517.17 36.45 55311.78 88888.00 2007-09-23 20:58:15.375 266 12517.25 36.40 55311.80 88888.00 2007-09-23 20:58:15.500 266 12517.30 36.45 55311.82 88888.00 2007-09-23 20:58:15.625 266 12517.25 36.45 55311.85 88888.00 2007-09-23 20:58:15.750 266 12517.20 36.42 55311.82 88888.00 2007-09-23 20:58:15.875 266 12517.15 36.45 55311.82 88888.00 2007-09-23 20:58:16.000 266 12517.08 36.40 55311.78 88888.00 2007-09-23 20:58:16.125 266 12517.02 36.40 55311.82 88888.00 2007-09-23 20:58:16.250 266 12517.15 36.48 55311.80 88888.00 2007-09-23 20:58:16.375 266 12517.17 36.48 55311.78 88888.00 2007-09-23 20:58:16.500 266 12517.20 36.50 55311.80 88888.00 2007-09-23 20:58:16.625 266 12517.17 36.48 55311.82 88888.00 2007-09-23 20:58:16.750 266 12517.15 36.45 55311.80 88888.00 2007-09-23 20:58:16.875 266 12517.23 36.50 55311.82 88888.00 2007-09-23 20:58:17.000 266 12517.25 36.58 55311.88 88888.00 2007-09-23 20:58:17.125 266 12517.27 36.55 55311.85 88888.00 2007-09-23 20:58:17.250 266 12517.25 36.48 55311.85 88888.00 2007-09-23 20:58:17.375 266 12517.30 36.50 55311.85 88888.00 2007-09-23 20:58:17.500 266 12517.30 36.52 55311.82 88888.00 2007-09-23 20:58:17.625 266 12517.27 36.55 55311.82 88888.00 2007-09-23 20:58:17.750 266 12517.20 36.50 55311.82 88888.00 2007-09-23 20:58:17.875 266 12517.15 36.50 55311.80 88888.00 2007-09-23 20:58:18.000 266 12517.17 36.50 55311.80 88888.00 2007-09-23 20:58:18.125 266 12517.17 36.58 55311.88 88888.00 2007-09-23 20:58:18.250 266 12517.12 36.55 55311.82 88888.00 2007-09-23 20:58:18.375 266 12517.08 36.50 55311.80 88888.00 2007-09-23 20:58:18.500 266 12517.05 36.50 55311.78 88888.00 2007-09-23 20:58:18.625 266 12517.05 36.55 55311.80 88888.00 2007-09-23 20:58:18.750 266 12517.12 36.55 55311.80 88888.00 2007-09-23 20:58:18.875 266 12517.17 36.52 55311.80 88888.00 2007-09-23 20:58:19.000 266 12517.23 36.55 55311.80 88888.00 2007-09-23 20:58:19.125 266 12517.27 36.55 55311.78 88888.00 2007-09-23 20:58:19.250 266 12517.23 36.52 55311.72 88888.00 2007-09-23 20:58:19.375 266 12517.17 36.55 55311.75 88888.00 2007-09-23 20:58:19.500 266 12517.15 36.55 55311.75 88888.00 2007-09-23 20:58:19.625 266 12517.10 36.55 55311.78 88888.00 2007-09-23 20:58:19.750 266 12517.10 36.58 55311.75 88888.00 2007-09-23 20:58:19.875 266 12517.12 36.58 55311.75 88888.00 2007-09-23 20:58:20.000 266 12517.23 36.58 55311.80 88888.00 2007-09-23 20:58:20.125 266 12517.17 36.60 55311.80 88888.00 2007-09-23 20:58:20.250 266 12517.17 36.60 55311.82 88888.00 2007-09-23 20:58:20.375 266 12517.25 36.60 55311.80 88888.00 2007-09-23 20:58:20.500 266 12517.23 36.67 55311.78 88888.00 2007-09-23 20:58:20.625 266 12517.20 36.67 55311.78 88888.00 2007-09-23 20:58:20.750 266 12517.12 36.67 55311.75 88888.00 2007-09-23 20:58:20.875 266 12517.12 36.65 55311.72 88888.00 2007-09-23 20:58:21.000 266 12517.20 36.62 55311.75 88888.00 2007-09-23 20:58:21.125 266 12517.20 36.62 55311.78 88888.00 2007-09-23 20:58:21.250 266 12517.25 36.62 55311.78 88888.00 2007-09-23 20:58:21.375 266 12517.27 36.65 55311.75 88888.00 2007-09-23 20:58:21.500 266 12517.25 36.65 55311.78 88888.00 2007-09-23 20:58:21.625 266 12517.17 36.70 55311.75 88888.00 2007-09-23 20:58:21.750 266 12517.17 36.73 55311.78 88888.00 2007-09-23 20:58:21.875 266 12517.17 36.67 55311.78 88888.00 2007-09-23 20:58:22.000 266 12517.10 36.60 55311.72 88888.00 2007-09-23 20:58:22.125 266 12517.12 36.60 55311.72 88888.00 2007-09-23 20:58:22.250 266 12517.17 36.67 55311.75 88888.00 2007-09-23 20:58:22.375 266 12517.20 36.73 55311.78 88888.00 2007-09-23 20:58:22.500 266 12517.20 36.75 55311.80 88888.00 2007-09-23 20:58:22.625 266 12517.08 36.67 55311.78 88888.00 2007-09-23 20:58:22.750 266 12517.08 36.67 55311.75 88888.00 2007-09-23 20:58:22.875 266 12517.12 36.75 55311.78 88888.00 2007-09-23 20:58:23.000 266 12517.17 36.80 55311.78 88888.00 2007-09-23 20:58:23.125 266 12517.15 36.83 55311.72 88888.00 2007-09-23 20:58:23.250 266 12517.10 36.73 55311.72 88888.00 2007-09-23 20:58:23.375 266 12517.10 36.70 55311.72 88888.00 2007-09-23 20:58:23.500 266 12517.10 36.75 55311.75 88888.00 2007-09-23 20:58:23.625 266 12517.02 36.73 55311.75 88888.00 2007-09-23 20:58:23.750 266 12517.02 36.70 55311.70 88888.00 2007-09-23 20:58:23.875 266 12516.98 36.70 55311.70 88888.00 2007-09-23 20:58:24.000 266 12516.98 36.80 55311.70 88888.00 2007-09-23 20:58:24.125 266 12517.00 36.77 55311.72 88888.00 2007-09-23 20:58:24.250 266 12516.98 36.77 55311.70 88888.00 2007-09-23 20:58:24.375 266 12516.98 36.75 55311.70 88888.00 2007-09-23 20:58:24.500 266 12517.00 36.75 55311.70 88888.00 2007-09-23 20:58:24.625 266 12516.98 36.73 55311.72 88888.00 2007-09-23 20:58:24.750 266 12516.95 36.75 55311.75 88888.00 2007-09-23 20:58:24.875 266 12516.90 36.77 55311.75 88888.00 2007-09-23 20:58:25.000 266 12516.98 36.80 55311.78 88888.00 2007-09-23 20:58:25.125 266 12517.00 36.80 55311.80 88888.00 2007-09-23 20:58:25.250 266 12516.92 36.77 55311.75 88888.00 2007-09-23 20:58:25.375 266 12516.92 36.80 55311.75 88888.00 2007-09-23 20:58:25.500 266 12516.92 36.83 55311.75 88888.00 2007-09-23 20:58:25.625 266 12516.88 36.83 55311.72 88888.00 2007-09-23 20:58:25.750 266 12516.85 36.83 55311.72 88888.00 2007-09-23 20:58:25.875 266 12516.83 36.83 55311.75 88888.00 2007-09-23 20:58:26.000 266 12516.85 36.90 55311.80 88888.00 2007-09-23 20:58:26.125 266 12516.85 36.95 55311.78 88888.00 2007-09-23 20:58:26.250 266 12516.73 36.83 55311.75 88888.00 2007-09-23 20:58:26.375 266 12516.77 36.83 55311.78 88888.00 2007-09-23 20:58:26.500 266 12516.85 36.83 55311.80 88888.00 2007-09-23 20:58:26.625 266 12516.88 36.90 55311.80 88888.00 2007-09-23 20:58:26.750 266 12516.85 36.92 55311.75 88888.00 2007-09-23 20:58:26.875 266 12516.88 36.90 55311.75 88888.00 2007-09-23 20:58:27.000 266 12516.95 36.90 55311.75 88888.00 2007-09-23 20:58:27.125 266 12516.92 36.92 55311.75 88888.00 2007-09-23 20:58:27.250 266 12516.90 36.90 55311.72 88888.00 2007-09-23 20:58:27.375 266 12516.80 36.88 55311.68 88888.00 2007-09-23 20:58:27.500 266 12516.83 36.88 55311.68 88888.00 2007-09-23 20:58:27.625 266 12516.90 36.90 55311.68 88888.00 2007-09-23 20:58:27.750 266 12516.95 36.92 55311.72 88888.00 2007-09-23 20:58:27.875 266 12516.92 36.92 55311.72 88888.00 2007-09-23 20:58:28.000 266 12516.90 37.00 55311.72 88888.00 2007-09-23 20:58:28.125 266 12516.85 36.98 55311.70 88888.00 2007-09-23 20:58:28.250 266 12516.90 37.00 55311.72 88888.00 2007-09-23 20:58:28.375 266 12517.00 37.02 55311.72 88888.00 2007-09-23 20:58:28.500 266 12517.00 37.00 55311.70 88888.00 2007-09-23 20:58:28.625 266 12516.95 36.98 55311.70 88888.00 2007-09-23 20:58:28.750 266 12516.95 37.00 55311.72 88888.00 2007-09-23 20:58:28.875 266 12516.88 37.00 55311.72 88888.00 2007-09-23 20:58:29.000 266 12516.85 37.02 55311.70 88888.00 2007-09-23 20:58:29.125 266 12516.88 37.08 55311.75 88888.00 2007-09-23 20:58:29.250 266 12516.80 37.00 55311.72 88888.00 2007-09-23 20:58:29.375 266 12516.83 37.08 55311.72 88888.00 2007-09-23 20:58:29.500 266 12516.83 37.10 55311.75 88888.00 2007-09-23 20:58:29.625 266 12516.75 37.10 55311.78 88888.00 2007-09-23 20:58:29.750 266 12516.67 37.05 55311.75 88888.00 2007-09-23 20:58:29.875 266 12516.70 37.08 55311.75 88888.00 2007-09-23 20:58:30.000 266 12516.70 37.08 55311.70 88888.00 2007-09-23 20:58:30.125 266 12516.67 37.10 55311.72 88888.00 2007-09-23 20:58:30.250 266 12516.70 37.15 55311.78 88888.00 2007-09-23 20:58:30.375 266 12516.75 37.15 55311.78 88888.00 2007-09-23 20:58:30.500 266 12516.70 37.20 55311.75 88888.00 2007-09-23 20:58:30.625 266 12516.70 37.17 55311.72 88888.00 2007-09-23 20:58:30.750 266 12516.70 37.15 55311.70 88888.00 2007-09-23 20:58:30.875 266 12516.73 37.12 55311.68 88888.00 2007-09-23 20:58:31.000 266 12516.77 37.17 55311.72 88888.00 2007-09-23 20:58:31.125 266 12516.80 37.25 55311.72 88888.00 2007-09-23 20:58:31.250 266 12516.75 37.20 55311.70 88888.00 2007-09-23 20:58:31.375 266 12516.77 37.20 55311.70 88888.00 2007-09-23 20:58:31.500 266 12516.83 37.25 55311.72 88888.00 2007-09-23 20:58:31.625 266 12516.80 37.30 55311.70 88888.00 2007-09-23 20:58:31.750 266 12516.77 37.27 55311.72 88888.00 2007-09-23 20:58:31.875 266 12516.80 37.25 55311.75 88888.00 2007-09-23 20:58:32.000 266 12516.77 37.27 55311.70 88888.00 2007-09-23 20:58:32.125 266 12516.80 37.30 55311.72 88888.00 2007-09-23 20:58:32.250 266 12516.75 37.25 55311.70 88888.00 2007-09-23 20:58:32.375 266 12516.77 37.25 55311.72 88888.00 2007-09-23 20:58:32.500 266 12516.73 37.27 55311.72 88888.00 2007-09-23 20:58:32.625 266 12516.77 37.25 55311.75 88888.00 2007-09-23 20:58:32.750 266 12516.77 37.30 55311.78 88888.00 2007-09-23 20:58:32.875 266 12516.77 37.33 55311.78 88888.00 2007-09-23 20:58:33.000 266 12516.75 37.35 55311.72 88888.00 2007-09-23 20:58:33.125 266 12516.75 37.35 55311.72 88888.00 2007-09-23 20:58:33.250 266 12516.62 37.27 55311.70 88888.00 2007-09-23 20:58:33.375 266 12516.62 37.27 55311.70 88888.00 2007-09-23 20:58:33.500 266 12516.65 37.27 55311.70 88888.00 2007-09-23 20:58:33.625 266 12516.75 37.35 55311.72 88888.00 2007-09-23 20:58:33.750 266 12516.80 37.42 55311.75 88888.00 2007-09-23 20:58:33.875 266 12516.80 37.40 55311.75 88888.00 2007-09-23 20:58:34.000 266 12516.80 37.33 55311.72 88888.00 2007-09-23 20:58:34.125 266 12516.83 37.38 55311.75 88888.00 2007-09-23 20:58:34.250 266 12516.80 37.40 55311.72 88888.00 2007-09-23 20:58:34.375 266 12516.83 37.38 55311.72 88888.00 2007-09-23 20:58:34.500 266 12516.75 37.38 55311.72 88888.00 2007-09-23 20:58:34.625 266 12516.75 37.38 55311.72 88888.00 2007-09-23 20:58:34.750 266 12516.77 37.38 55311.72 88888.00 2007-09-23 20:58:34.875 266 12516.83 37.40 55311.75 88888.00 2007-09-23 20:58:35.000 266 12516.85 37.45 55311.72 88888.00 2007-09-23 20:58:35.125 266 12516.73 37.40 55311.70 88888.00 2007-09-23 20:58:35.250 266 12516.65 37.42 55311.72 88888.00 2007-09-23 20:58:35.375 266 12516.62 37.42 55311.70 88888.00 2007-09-23 20:58:35.500 266 12516.55 37.40 55311.72 88888.00 2007-09-23 20:58:35.625 266 12516.52 37.38 55311.72 88888.00 2007-09-23 20:58:35.750 266 12516.58 37.42 55311.70 88888.00 2007-09-23 20:58:35.875 266 12516.60 37.45 55311.70 88888.00 2007-09-23 20:58:36.000 266 12516.62 37.42 55311.70 88888.00 2007-09-23 20:58:36.125 266 12516.58 37.42 55311.68 88888.00 2007-09-23 20:58:36.250 266 12516.58 37.45 55311.70 88888.00 2007-09-23 20:58:36.375 266 12516.65 37.50 55311.70 88888.00 2007-09-23 20:58:36.500 266 12516.67 37.52 55311.70 88888.00 2007-09-23 20:58:36.625 266 12516.65 37.52 55311.68 88888.00 2007-09-23 20:58:36.750 266 12516.65 37.52 55311.68 88888.00 2007-09-23 20:58:36.875 266 12516.67 37.55 55311.65 88888.00 2007-09-23 20:58:37.000 266 12516.73 37.58 55311.65 88888.00 2007-09-23 20:58:37.125 266 12516.77 37.55 55311.65 88888.00 2007-09-23 20:58:37.250 266 12516.67 37.48 55311.68 88888.00 2007-09-23 20:58:37.375 266 12516.70 37.58 55311.68 88888.00 2007-09-23 20:58:37.500 266 12516.77 37.65 55311.68 88888.00 2007-09-23 20:58:37.625 266 12516.73 37.62 55311.65 88888.00 2007-09-23 20:58:37.750 266 12516.67 37.58 55311.62 88888.00 2007-09-23 20:58:37.875 266 12516.70 37.55 55311.65 88888.00 2007-09-23 20:58:38.000 266 12516.77 37.60 55311.65 88888.00 2007-09-23 20:58:38.125 266 12516.85 37.67 55311.68 88888.00 2007-09-23 20:58:38.250 266 12516.83 37.65 55311.68 88888.00 2007-09-23 20:58:38.375 266 12516.83 37.60 55311.65 88888.00 2007-09-23 20:58:38.500 266 12516.80 37.62 55311.62 88888.00 2007-09-23 20:58:38.625 266 12516.73 37.62 55311.60 88888.00 2007-09-23 20:58:38.750 266 12516.70 37.58 55311.60 88888.00 2007-09-23 20:58:38.875 266 12516.73 37.58 55311.60 88888.00 2007-09-23 20:58:39.000 266 12516.80 37.60 55311.62 88888.00 2007-09-23 20:58:39.125 266 12516.83 37.62 55311.68 88888.00 2007-09-23 20:58:39.250 266 12516.73 37.65 55311.65 88888.00 2007-09-23 20:58:39.375 266 12516.67 37.67 55311.65 88888.00 2007-09-23 20:58:39.500 266 12516.65 37.62 55311.57 88888.00 2007-09-23 20:58:39.625 266 12516.67 37.62 55311.57 88888.00 2007-09-23 20:58:39.750 266 12516.77 37.65 55311.57 88888.00 2007-09-23 20:58:39.875 266 12516.77 37.65 55311.57 88888.00 2007-09-23 20:58:40.000 266 12516.77 37.67 55311.62 88888.00 2007-09-23 20:58:40.125 266 12516.77 37.73 55311.60 88888.00 2007-09-23 20:58:40.250 266 12516.80 37.73 55311.62 88888.00 2007-09-23 20:58:40.375 266 12516.92 37.70 55311.62 88888.00 2007-09-23 20:58:40.500 266 12516.98 37.73 55311.62 88888.00 2007-09-23 20:58:40.625 266 12516.90 37.70 55311.62 88888.00 2007-09-23 20:58:40.750 266 12516.85 37.70 55311.65 88888.00 2007-09-23 20:58:40.875 266 12516.88 37.70 55311.60 88888.00 2007-09-23 20:58:41.000 266 12516.85 37.62 55311.60 88888.00 2007-09-23 20:58:41.125 266 12516.83 37.67 55311.65 88888.00 2007-09-23 20:58:41.250 266 12516.80 37.73 55311.65 88888.00 2007-09-23 20:58:41.375 266 12516.83 37.73 55311.62 88888.00 2007-09-23 20:58:41.500 266 12516.85 37.70 55311.62 88888.00 2007-09-23 20:58:41.625 266 12516.85 37.67 55311.62 88888.00 2007-09-23 20:58:41.750 266 12516.90 37.67 55311.65 88888.00 2007-09-23 20:58:41.875 266 12516.90 37.70 55311.68 88888.00 2007-09-23 20:58:42.000 266 12516.85 37.73 55311.65 88888.00 2007-09-23 20:58:42.125 266 12516.83 37.75 55311.65 88888.00 2007-09-23 20:58:42.250 266 12516.85 37.73 55311.65 88888.00 2007-09-23 20:58:42.375 266 12516.90 37.73 55311.62 88888.00 2007-09-23 20:58:42.500 266 12516.83 37.73 55311.65 88888.00 2007-09-23 20:58:42.625 266 12516.77 37.75 55311.65 88888.00 2007-09-23 20:58:42.750 266 12516.70 37.70 55311.62 88888.00 2007-09-23 20:58:42.875 266 12516.67 37.67 55311.62 88888.00 2007-09-23 20:58:43.000 266 12516.75 37.73 55311.62 88888.00 2007-09-23 20:58:43.125 266 12516.77 37.73 55311.65 88888.00 2007-09-23 20:58:43.250 266 12516.73 37.62 55311.60 88888.00 2007-09-23 20:58:43.375 266 12516.70 37.67 55311.60 88888.00 2007-09-23 20:58:43.500 266 12516.67 37.70 55311.62 88888.00 2007-09-23 20:58:43.625 266 12516.75 37.73 55311.65 88888.00 2007-09-23 20:58:43.750 266 12516.75 37.73 55311.60 88888.00 2007-09-23 20:58:43.875 266 12516.70 37.73 55311.57 88888.00 2007-09-23 20:58:44.000 266 12516.77 37.75 55311.55 88888.00 2007-09-23 20:58:44.125 266 12516.80 37.75 55311.57 88888.00 2007-09-23 20:58:44.250 266 12516.77 37.75 55311.60 88888.00 2007-09-23 20:58:44.375 266 12516.75 37.70 55311.60 88888.00 2007-09-23 20:58:44.500 266 12516.67 37.62 55311.57 88888.00 2007-09-23 20:58:44.625 266 12516.70 37.62 55311.55 88888.00 2007-09-23 20:58:44.750 266 12516.80 37.67 55311.60 88888.00 2007-09-23 20:58:44.875 266 12516.80 37.70 55311.57 88888.00 2007-09-23 20:58:45.000 266 12516.80 37.73 55311.60 88888.00 2007-09-23 20:58:45.125 266 12516.77 37.73 55311.60 88888.00 2007-09-23 20:58:45.250 266 12516.73 37.70 55311.60 88888.00 2007-09-23 20:58:45.375 266 12516.75 37.65 55311.55 88888.00 2007-09-23 20:58:45.500 266 12516.70 37.65 55311.53 88888.00 2007-09-23 20:58:45.625 266 12516.73 37.73 55311.60 88888.00 2007-09-23 20:58:45.750 266 12516.80 37.77 55311.57 88888.00 2007-09-23 20:58:45.875 266 12516.75 37.70 55311.60 88888.00 2007-09-23 20:58:46.000 266 12516.65 37.62 55311.60 88888.00 2007-09-23 20:58:46.125 266 12516.70 37.65 55311.60 88888.00 2007-09-23 20:58:46.250 266 12516.80 37.73 55311.60 88888.00 2007-09-23 20:58:46.375 266 12516.83 37.70 55311.60 88888.00 2007-09-23 20:58:46.500 266 12516.85 37.70 55311.62 88888.00 2007-09-23 20:58:46.625 266 12516.80 37.65 55311.57 88888.00 2007-09-23 20:58:46.750 266 12516.77 37.70 55311.53 88888.00 2007-09-23 20:58:46.875 266 12516.77 37.67 55311.57 88888.00 2007-09-23 20:58:47.000 266 12516.85 37.65 55311.55 88888.00 2007-09-23 20:58:47.125 266 12516.90 37.70 55311.53 88888.00 2007-09-23 20:58:47.250 266 12516.83 37.67 55311.53 88888.00 2007-09-23 20:58:47.375 266 12516.85 37.70 55311.55 88888.00 2007-09-23 20:58:47.500 266 12516.80 37.70 55311.55 88888.00 2007-09-23 20:58:47.625 266 12516.83 37.75 55311.55 88888.00 2007-09-23 20:58:47.750 266 12516.95 37.83 55311.55 88888.00 2007-09-23 20:58:47.875 266 12516.92 37.73 55311.57 88888.00 2007-09-23 20:58:48.000 266 12516.88 37.70 55311.53 88888.00 2007-09-23 20:58:48.125 266 12516.85 37.67 55311.53 88888.00 2007-09-23 20:58:48.250 266 12516.80 37.65 55311.55 88888.00 2007-09-23 20:58:48.375 266 12516.83 37.70 55311.57 88888.00 2007-09-23 20:58:48.500 266 12516.88 37.73 55311.57 88888.00 2007-09-23 20:58:48.625 266 12516.95 37.70 55311.57 88888.00 2007-09-23 20:58:48.750 266 12516.95 37.67 55311.55 88888.00 2007-09-23 20:58:48.875 266 12516.88 37.75 55311.55 88888.00 2007-09-23 20:58:49.000 266 12516.92 37.83 55311.57 88888.00 2007-09-23 20:58:49.125 266 12516.92 37.80 55311.57 88888.00 2007-09-23 20:58:49.250 266 12516.90 37.75 55311.53 88888.00 2007-09-23 20:58:49.375 266 12516.90 37.73 55311.53 88888.00 2007-09-23 20:58:49.500 266 12516.83 37.70 55311.53 88888.00 2007-09-23 20:58:49.625 266 12516.90 37.70 55311.53 88888.00 2007-09-23 20:58:49.750 266 12517.02 37.73 55311.53 88888.00 2007-09-23 20:58:49.875 266 12516.95 37.73 55311.55 88888.00 2007-09-23 20:58:50.000 266 12516.90 37.73 55311.53 88888.00 2007-09-23 20:58:50.125 266 12516.95 37.77 55311.50 88888.00 2007-09-23 20:58:50.250 266 12516.95 37.70 55311.47 88888.00 2007-09-23 20:58:50.375 266 12516.98 37.70 55311.47 88888.00 2007-09-23 20:58:50.500 266 12517.00 37.65 55311.47 88888.00 2007-09-23 20:58:50.625 266 12516.98 37.65 55311.47 88888.00 2007-09-23 20:58:50.750 266 12516.95 37.73 55311.47 88888.00 2007-09-23 20:58:50.875 266 12516.95 37.70 55311.45 88888.00 2007-09-23 20:58:51.000 266 12517.00 37.67 55311.45 88888.00 2007-09-23 20:58:51.125 266 12517.08 37.65 55311.43 88888.00 2007-09-23 20:58:51.250 266 12517.00 37.62 55311.45 88888.00 2007-09-23 20:58:51.375 266 12517.02 37.67 55311.45 88888.00 2007-09-23 20:58:51.500 266 12517.00 37.65 55311.45 88888.00 2007-09-23 20:58:51.625 266 12517.00 37.67 55311.45 88888.00 2007-09-23 20:58:51.750 266 12516.98 37.67 55311.43 88888.00 2007-09-23 20:58:51.875 266 12517.00 37.65 55311.43 88888.00 2007-09-23 20:58:52.000 266 12517.02 37.65 55311.43 88888.00 2007-09-23 20:58:52.125 266 12517.02 37.67 55311.47 88888.00 2007-09-23 20:58:52.250 266 12517.00 37.60 55311.43 88888.00 2007-09-23 20:58:52.375 266 12517.08 37.65 55311.43 88888.00 2007-09-23 20:58:52.500 266 12517.10 37.70 55311.45 88888.00 2007-09-23 20:58:52.625 266 12517.10 37.67 55311.45 88888.00 2007-09-23 20:58:52.750 266 12517.23 37.75 55311.47 88888.00 2007-09-23 20:58:52.875 266 12517.30 37.73 55311.47 88888.00 2007-09-23 20:58:53.000 266 12517.25 37.70 55311.45 88888.00 2007-09-23 20:58:53.125 266 12517.23 37.73 55311.45 88888.00 2007-09-23 20:58:53.250 266 12517.23 37.75 55311.45 88888.00 2007-09-23 20:58:53.375 266 12517.25 37.70 55311.45 88888.00 2007-09-23 20:58:53.500 266 12517.20 37.67 55311.43 88888.00 2007-09-23 20:58:53.625 266 12517.23 37.70 55311.43 88888.00 2007-09-23 20:58:53.750 266 12517.17 37.70 55311.43 88888.00 2007-09-23 20:58:53.875 266 12517.17 37.65 55311.47 88888.00 2007-09-23 20:58:54.000 266 12517.20 37.70 55311.47 88888.00 2007-09-23 20:58:54.125 266 12517.27 37.73 55311.43 88888.00 2007-09-23 20:58:54.250 266 12517.27 37.67 55311.43 88888.00 2007-09-23 20:58:54.375 266 12517.25 37.67 55311.40 88888.00 2007-09-23 20:58:54.500 266 12517.25 37.70 55311.45 88888.00 2007-09-23 20:58:54.625 266 12517.33 37.67 55311.47 88888.00 2007-09-23 20:58:54.750 266 12517.35 37.60 55311.40 88888.00 2007-09-23 20:58:54.875 266 12517.30 37.58 55311.40 88888.00 2007-09-23 20:58:55.000 266 12517.33 37.65 55311.43 88888.00 2007-09-23 20:58:55.125 266 12517.33 37.70 55311.43 88888.00 2007-09-23 20:58:55.250 266 12517.30 37.67 55311.43 88888.00 2007-09-23 20:58:55.375 266 12517.30 37.65 55311.45 88888.00 2007-09-23 20:58:55.500 266 12517.27 37.60 55311.45 88888.00 2007-09-23 20:58:55.625 266 12517.38 37.60 55311.47 88888.00 2007-09-23 20:58:55.750 266 12517.35 37.62 55311.43 88888.00 2007-09-23 20:58:55.875 266 12517.33 37.62 55311.45 88888.00 2007-09-23 20:58:56.000 266 12517.40 37.58 55311.43 88888.00 2007-09-23 20:58:56.125 266 12517.40 37.58 55311.45 88888.00 2007-09-23 20:58:56.250 266 12517.35 37.62 55311.47 88888.00 2007-09-23 20:58:56.375 266 12517.40 37.62 55311.43 88888.00 2007-09-23 20:58:56.500 266 12517.42 37.62 55311.43 88888.00 2007-09-23 20:58:56.625 266 12517.38 37.60 55311.38 88888.00 2007-09-23 20:58:56.750 266 12517.35 37.62 55311.38 88888.00 2007-09-23 20:58:56.875 266 12517.40 37.60 55311.40 88888.00 2007-09-23 20:58:57.000 266 12517.45 37.60 55311.38 88888.00 2007-09-23 20:58:57.125 266 12517.42 37.58 55311.40 88888.00 2007-09-23 20:58:57.250 266 12517.38 37.52 55311.38 88888.00 2007-09-23 20:58:57.375 266 12517.35 37.58 55311.40 88888.00 2007-09-23 20:58:57.500 266 12517.35 37.67 55311.40 88888.00 2007-09-23 20:58:57.625 266 12517.38 37.65 55311.40 88888.00 2007-09-23 20:58:57.750 266 12517.40 37.60 55311.40 88888.00 2007-09-23 20:58:57.875 266 12517.42 37.62 55311.43 88888.00 2007-09-23 20:58:58.000 266 12517.42 37.55 55311.38 88888.00 2007-09-23 20:58:58.125 266 12517.35 37.52 55311.38 88888.00 2007-09-23 20:58:58.250 266 12517.25 37.55 55311.40 88888.00 2007-09-23 20:58:58.375 266 12517.27 37.60 55311.43 88888.00 2007-09-23 20:58:58.500 266 12517.33 37.62 55311.43 88888.00 2007-09-23 20:58:58.625 266 12517.33 37.62 55311.43 88888.00 2007-09-23 20:58:58.750 266 12517.33 37.65 55311.40 88888.00 2007-09-23 20:58:58.875 266 12517.27 37.62 55311.40 88888.00 2007-09-23 20:58:59.000 266 12517.30 37.60 55311.38 88888.00 2007-09-23 20:58:59.125 266 12517.33 37.60 55311.40 88888.00 2007-09-23 20:58:59.250 266 12517.30 37.60 55311.38 88888.00 2007-09-23 20:58:59.375 266 12517.30 37.58 55311.38 88888.00 2007-09-23 20:58:59.500 266 12517.25 37.55 55311.38 88888.00 2007-09-23 20:58:59.625 266 12517.40 37.60 55311.45 88888.00 2007-09-23 20:58:59.750 266 12517.48 37.58 55311.43 88888.00 2007-09-23 20:58:59.875 266 12517.42 37.55 55311.38 88888.00 2007-09-23 20:59:00.000 266 12517.40 37.55 55311.35 88888.00 2007-09-23 20:59:00.125 266 12517.27 37.58 55311.40 88888.00 2007-09-23 20:59:00.250 266 12517.20 37.62 55311.43 88888.00 2007-09-23 20:59:00.375 266 12517.23 37.62 55311.45 88888.00 2007-09-23 20:59:00.500 266 12517.27 37.60 55311.45 88888.00 2007-09-23 20:59:00.625 266 12517.27 37.55 55311.43 88888.00 2007-09-23 20:59:00.750 266 12517.25 37.55 55311.38 88888.00 2007-09-23 20:59:00.875 266 12517.27 37.52 55311.38 88888.00 2007-09-23 20:59:01.000 266 12517.35 37.58 55311.43 88888.00 2007-09-23 20:59:01.125 266 12517.35 37.62 55311.45 88888.00 2007-09-23 20:59:01.250 266 12517.30 37.60 55311.47 88888.00 2007-09-23 20:59:01.375 266 12517.33 37.62 55311.43 88888.00 2007-09-23 20:59:01.500 266 12517.25 37.58 55311.45 88888.00 2007-09-23 20:59:01.625 266 12517.27 37.55 55311.43 88888.00 2007-09-23 20:59:01.750 266 12517.30 37.60 55311.43 88888.00 2007-09-23 20:59:01.875 266 12517.25 37.62 55311.43 88888.00 2007-09-23 20:59:02.000 266 12517.23 37.58 55311.43 88888.00 2007-09-23 20:59:02.125 266 12517.30 37.52 55311.40 88888.00 2007-09-23 20:59:02.250 266 12517.20 37.50 55311.40 88888.00 2007-09-23 20:59:02.375 266 12517.17 37.52 55311.40 88888.00 2007-09-23 20:59:02.500 266 12517.17 37.58 55311.45 88888.00 2007-09-23 20:59:02.625 266 12517.23 37.55 55311.45 88888.00 2007-09-23 20:59:02.750 266 12517.25 37.48 55311.43 88888.00 2007-09-23 20:59:02.875 266 12517.20 37.50 55311.45 88888.00 2007-09-23 20:59:03.000 266 12517.23 37.52 55311.43 88888.00 2007-09-23 20:59:03.125 266 12517.30 37.58 55311.45 88888.00 2007-09-23 20:59:03.250 266 12517.20 37.52 55311.45 88888.00 2007-09-23 20:59:03.375 266 12517.17 37.58 55311.45 88888.00 2007-09-23 20:59:03.500 266 12517.17 37.58 55311.45 88888.00 2007-09-23 20:59:03.625 266 12517.15 37.60 55311.45 88888.00 2007-09-23 20:59:03.750 266 12517.17 37.55 55311.45 88888.00 2007-09-23 20:59:03.875 266 12517.17 37.55 55311.40 88888.00 2007-09-23 20:59:04.000 266 12517.20 37.52 55311.40 88888.00 2007-09-23 20:59:04.125 266 12517.23 37.52 55311.43 88888.00 2007-09-23 20:59:04.250 266 12517.23 37.45 55311.43 88888.00 2007-09-23 20:59:04.375 266 12517.20 37.45 55311.43 88888.00 2007-09-23 20:59:04.500 266 12517.15 37.52 55311.45 88888.00 2007-09-23 20:59:04.625 266 12517.12 37.55 55311.45 88888.00 2007-09-23 20:59:04.750 266 12517.12 37.55 55311.43 88888.00 2007-09-23 20:59:04.875 266 12517.15 37.45 55311.43 88888.00 2007-09-23 20:59:05.000 266 12517.23 37.52 55311.45 88888.00 2007-09-23 20:59:05.125 266 12517.23 37.58 55311.45 88888.00 2007-09-23 20:59:05.250 266 12517.12 37.50 55311.43 88888.00 2007-09-23 20:59:05.375 266 12517.12 37.50 55311.38 88888.00 2007-09-23 20:59:05.500 266 12517.15 37.55 55311.40 88888.00 2007-09-23 20:59:05.625 266 12517.20 37.58 55311.40 88888.00 2007-09-23 20:59:05.750 266 12517.17 37.52 55311.40 88888.00 2007-09-23 20:59:05.875 266 12517.12 37.50 55311.38 88888.00 2007-09-23 20:59:06.000 266 12517.15 37.45 55311.35 88888.00 2007-09-23 20:59:06.125 266 12517.17 37.50 55311.35 88888.00 2007-09-23 20:59:06.250 266 12517.23 37.52 55311.40 88888.00 2007-09-23 20:59:06.375 266 12517.27 37.58 55311.38 88888.00 2007-09-23 20:59:06.500 266 12517.23 37.60 55311.40 88888.00 2007-09-23 20:59:06.625 266 12517.25 37.58 55311.40 88888.00 2007-09-23 20:59:06.750 266 12517.25 37.52 55311.40 88888.00 2007-09-23 20:59:06.875 266 12517.25 37.50 55311.38 88888.00 2007-09-23 20:59:07.000 266 12517.20 37.45 55311.38 88888.00 2007-09-23 20:59:07.125 266 12517.23 37.48 55311.40 88888.00 2007-09-23 20:59:07.250 266 12517.20 37.42 55311.38 88888.00 2007-09-23 20:59:07.375 266 12517.23 37.48 55311.40 88888.00 2007-09-23 20:59:07.500 266 12517.30 37.52 55311.38 88888.00 2007-09-23 20:59:07.625 266 12517.35 37.55 55311.38 88888.00 2007-09-23 20:59:07.750 266 12517.30 37.50 55311.35 88888.00 2007-09-23 20:59:07.875 266 12517.30 37.52 55311.35 88888.00 2007-09-23 20:59:08.000 266 12517.27 37.55 55311.38 88888.00 2007-09-23 20:59:08.125 266 12517.25 37.50 55311.38 88888.00 2007-09-23 20:59:08.250 266 12517.20 37.45 55311.40 88888.00 2007-09-23 20:59:08.375 266 12517.20 37.48 55311.43 88888.00 2007-09-23 20:59:08.500 266 12517.23 37.48 55311.43 88888.00 2007-09-23 20:59:08.625 266 12517.17 37.50 55311.43 88888.00 2007-09-23 20:59:08.750 266 12517.30 37.55 55311.47 88888.00 2007-09-23 20:59:08.875 266 12517.30 37.52 55311.47 88888.00 2007-09-23 20:59:09.000 266 12517.27 37.52 55311.40 88888.00 2007-09-23 20:59:09.125 266 12517.27 37.55 55311.40 88888.00 2007-09-23 20:59:09.250 266 12517.33 37.52 55311.43 88888.00 2007-09-23 20:59:09.375 266 12517.42 37.55 55311.45 88888.00 2007-09-23 20:59:09.500 266 12517.35 37.52 55311.40 88888.00 2007-09-23 20:59:09.625 266 12517.35 37.58 55311.40 88888.00 2007-09-23 20:59:09.750 266 12517.30 37.55 55311.35 88888.00 2007-09-23 20:59:09.875 266 12517.30 37.52 55311.38 88888.00 2007-09-23 20:59:10.000 266 12517.33 37.50 55311.35 88888.00 2007-09-23 20:59:10.125 266 12517.27 37.48 55311.40 88888.00 2007-09-23 20:59:10.250 266 12517.27 37.55 55311.38 88888.00 2007-09-23 20:59:10.375 266 12517.27 37.58 55311.38 88888.00 2007-09-23 20:59:10.500 266 12517.27 37.58 55311.38 88888.00 2007-09-23 20:59:10.625 266 12517.35 37.55 55311.38 88888.00 2007-09-23 20:59:10.750 266 12517.40 37.50 55311.35 88888.00 2007-09-23 20:59:10.875 266 12517.40 37.55 55311.35 88888.00 2007-09-23 20:59:11.000 266 12517.35 37.58 55311.35 88888.00 2007-09-23 20:59:11.125 266 12517.33 37.52 55311.32 88888.00 2007-09-23 20:59:11.250 266 12517.25 37.50 55311.35 88888.00 2007-09-23 20:59:11.375 266 12517.33 37.52 55311.38 88888.00 2007-09-23 20:59:11.500 266 12517.35 37.55 55311.38 88888.00 2007-09-23 20:59:11.625 266 12517.38 37.55 55311.35 88888.00 2007-09-23 20:59:11.750 266 12517.33 37.50 55311.32 88888.00 2007-09-23 20:59:11.875 266 12517.40 37.60 55311.38 88888.00 2007-09-23 20:59:12.000 266 12517.42 37.55 55311.38 88888.00 2007-09-23 20:59:12.125 266 12517.38 37.50 55311.35 88888.00 2007-09-23 20:59:12.250 266 12517.40 37.52 55311.35 88888.00 2007-09-23 20:59:12.375 266 12517.45 37.55 55311.38 88888.00 2007-09-23 20:59:12.500 266 12517.48 37.52 55311.43 88888.00 2007-09-23 20:59:12.625 266 12517.48 37.50 55311.38 88888.00 2007-09-23 20:59:12.750 266 12517.48 37.48 55311.38 88888.00 2007-09-23 20:59:12.875 266 12517.48 37.52 55311.38 88888.00 2007-09-23 20:59:13.000 266 12517.48 37.55 55311.38 88888.00 2007-09-23 20:59:13.125 266 12517.42 37.52 55311.35 88888.00 2007-09-23 20:59:13.250 266 12517.33 37.45 55311.38 88888.00 2007-09-23 20:59:13.375 266 12517.45 37.48 55311.35 88888.00 2007-09-23 20:59:13.500 266 12517.52 37.48 55311.35 88888.00 2007-09-23 20:59:13.625 266 12517.52 37.52 55311.35 88888.00 2007-09-23 20:59:13.750 266 12517.40 37.50 55311.32 88888.00 2007-09-23 20:59:13.875 266 12517.42 37.50 55311.32 88888.00 2007-09-23 20:59:14.000 266 12517.45 37.48 55311.35 88888.00 2007-09-23 20:59:14.125 266 12517.48 37.45 55311.35 88888.00 2007-09-23 20:59:14.250 266 12517.42 37.40 55311.35 88888.00 2007-09-23 20:59:14.375 266 12517.38 37.35 55311.32 88888.00 2007-09-23 20:59:14.500 266 12517.38 37.42 55311.35 88888.00 2007-09-23 20:59:14.625 266 12517.50 37.45 55311.40 88888.00 2007-09-23 20:59:14.750 266 12517.55 37.40 55311.40 88888.00 2007-09-23 20:59:14.875 266 12517.55 37.42 55311.43 88888.00 2007-09-23 20:59:15.000 266 12517.48 37.42 55311.38 88888.00 2007-09-23 20:59:15.125 266 12517.45 37.33 55311.38 88888.00 2007-09-23 20:59:15.250 266 12517.45 37.33 55311.38 88888.00 2007-09-23 20:59:15.375 266 12517.48 37.35 55311.35 88888.00 2007-09-23 20:59:15.500 266 12517.48 37.38 55311.40 88888.00 2007-09-23 20:59:15.625 266 12517.50 37.42 55311.38 88888.00 2007-09-23 20:59:15.750 266 12517.52 37.40 55311.40 88888.00 2007-09-23 20:59:15.875 266 12517.50 37.38 55311.38 88888.00 2007-09-23 20:59:16.000 266 12517.52 37.40 55311.38 88888.00 2007-09-23 20:59:16.125 266 12517.52 37.38 55311.40 88888.00 2007-09-23 20:59:16.250 266 12517.48 37.30 55311.38 88888.00 2007-09-23 20:59:16.375 266 12517.48 37.25 55311.35 88888.00 2007-09-23 20:59:16.500 266 12517.48 37.27 55311.38 88888.00 2007-09-23 20:59:16.625 266 12517.52 37.38 55311.35 88888.00 2007-09-23 20:59:16.750 266 12517.55 37.33 55311.35 88888.00 2007-09-23 20:59:16.875 266 12517.50 37.33 55311.38 88888.00 2007-09-23 20:59:17.000 266 12517.48 37.38 55311.40 88888.00 2007-09-23 20:59:17.125 266 12517.48 37.33 55311.38 88888.00 2007-09-23 20:59:17.250 266 12517.42 37.30 55311.38 88888.00 2007-09-23 20:59:17.375 266 12517.48 37.30 55311.32 88888.00 2007-09-23 20:59:17.500 266 12517.55 37.33 55311.35 88888.00 2007-09-23 20:59:17.625 266 12517.58 37.42 55311.40 88888.00 2007-09-23 20:59:17.750 266 12517.52 37.40 55311.40 88888.00 2007-09-23 20:59:17.875 266 12517.45 37.30 55311.38 88888.00 2007-09-23 20:59:18.000 266 12517.50 37.27 55311.38 88888.00 2007-09-23 20:59:18.125 266 12517.58 37.35 55311.40 88888.00 2007-09-23 20:59:18.250 266 12517.50 37.38 55311.43 88888.00 2007-09-23 20:59:18.375 266 12517.45 37.38 55311.40 88888.00 2007-09-23 20:59:18.500 266 12517.45 37.35 55311.45 88888.00 2007-09-23 20:59:18.625 266 12517.50 37.38 55311.45 88888.00 2007-09-23 20:59:18.750 266 12517.50 37.40 55311.40 88888.00 2007-09-23 20:59:18.875 266 12517.50 37.35 55311.40 88888.00 2007-09-23 20:59:19.000 266 12517.52 37.27 55311.38 88888.00 2007-09-23 20:59:19.125 266 12517.52 37.27 55311.40 88888.00 2007-09-23 20:59:19.250 266 12517.45 37.30 55311.40 88888.00 2007-09-23 20:59:19.375 266 12517.52 37.35 55311.43 88888.00 2007-09-23 20:59:19.500 266 12517.55 37.33 55311.38 88888.00 2007-09-23 20:59:19.625 266 12517.55 37.27 55311.35 88888.00 2007-09-23 20:59:19.750 266 12517.48 37.25 55311.38 88888.00 2007-09-23 20:59:19.875 266 12517.52 37.33 55311.40 88888.00 2007-09-23 20:59:20.000 266 12517.58 37.38 55311.43 88888.00 2007-09-23 20:59:20.125 266 12517.55 37.33 55311.45 88888.00 2007-09-23 20:59:20.250 266 12517.52 37.23 55311.40 88888.00 2007-09-23 20:59:20.375 266 12517.52 37.25 55311.40 88888.00 2007-09-23 20:59:20.500 266 12517.48 37.30 55311.45 88888.00 2007-09-23 20:59:20.625 266 12517.55 37.33 55311.47 88888.00 2007-09-23 20:59:20.750 266 12517.58 37.30 55311.43 88888.00 2007-09-23 20:59:20.875 266 12517.58 37.25 55311.40 88888.00 2007-09-23 20:59:21.000 266 12517.55 37.30 55311.40 88888.00 2007-09-23 20:59:21.125 266 12517.48 37.30 55311.40 88888.00 2007-09-23 20:59:21.250 266 12517.40 37.23 55311.40 88888.00 2007-09-23 20:59:21.375 266 12517.42 37.25 55311.35 88888.00 2007-09-23 20:59:21.500 266 12517.45 37.27 55311.43 88888.00 2007-09-23 20:59:21.625 266 12517.50 37.30 55311.43 88888.00 2007-09-23 20:59:21.750 266 12517.42 37.27 55311.45 88888.00 2007-09-23 20:59:21.875 266 12517.35 37.25 55311.40 88888.00 2007-09-23 20:59:22.000 266 12517.38 37.25 55311.38 88888.00 2007-09-23 20:59:22.125 266 12517.52 37.33 55311.40 88888.00 2007-09-23 20:59:22.250 266 12517.52 37.35 55311.43 88888.00 2007-09-23 20:59:22.375 266 12517.45 37.35 55311.43 88888.00 2007-09-23 20:59:22.500 266 12517.40 37.27 55311.43 88888.00 2007-09-23 20:59:22.625 266 12517.40 37.33 55311.45 88888.00 2007-09-23 20:59:22.750 266 12517.38 37.35 55311.45 88888.00 2007-09-23 20:59:22.875 266 12517.33 37.33 55311.47 88888.00 2007-09-23 20:59:23.000 266 12517.42 37.35 55311.47 88888.00 2007-09-23 20:59:23.125 266 12517.45 37.30 55311.45 88888.00 2007-09-23 20:59:23.250 266 12517.42 37.27 55311.45 88888.00 2007-09-23 20:59:23.375 266 12517.45 37.33 55311.45 88888.00 2007-09-23 20:59:23.500 266 12517.40 37.33 55311.45 88888.00 2007-09-23 20:59:23.625 266 12517.40 37.33 55311.45 88888.00 2007-09-23 20:59:23.750 266 12517.40 37.38 55311.47 88888.00 2007-09-23 20:59:23.875 266 12517.45 37.42 55311.47 88888.00 2007-09-23 20:59:24.000 266 12517.40 37.38 55311.43 88888.00 2007-09-23 20:59:24.125 266 12517.38 37.33 55311.43 88888.00 2007-09-23 20:59:24.250 266 12517.42 37.33 55311.43 88888.00 2007-09-23 20:59:24.375 266 12517.48 37.35 55311.45 88888.00 2007-09-23 20:59:24.500 266 12517.42 37.30 55311.43 88888.00 2007-09-23 20:59:24.625 266 12517.45 37.30 55311.43 88888.00 2007-09-23 20:59:24.750 266 12517.45 37.30 55311.43 88888.00 2007-09-23 20:59:24.875 266 12517.48 37.35 55311.43 88888.00 2007-09-23 20:59:25.000 266 12517.50 37.35 55311.43 88888.00 2007-09-23 20:59:25.125 266 12517.50 37.38 55311.43 88888.00 2007-09-23 20:59:25.250 266 12517.48 37.30 55311.45 88888.00 2007-09-23 20:59:25.375 266 12517.52 37.33 55311.45 88888.00 2007-09-23 20:59:25.500 266 12517.52 37.35 55311.40 88888.00 2007-09-23 20:59:25.625 266 12517.45 37.35 55311.43 88888.00 2007-09-23 20:59:25.750 266 12517.48 37.42 55311.45 88888.00 2007-09-23 20:59:25.875 266 12517.48 37.48 55311.45 88888.00 2007-09-23 20:59:26.000 266 12517.48 37.45 55311.43 88888.00 2007-09-23 20:59:26.125 266 12517.48 37.48 55311.45 88888.00 2007-09-23 20:59:26.250 266 12517.45 37.45 55311.45 88888.00 2007-09-23 20:59:26.375 266 12517.42 37.40 55311.45 88888.00 2007-09-23 20:59:26.500 266 12517.50 37.42 55311.45 88888.00 2007-09-23 20:59:26.625 266 12517.58 37.48 55311.40 88888.00 2007-09-23 20:59:26.750 266 12517.55 37.45 55311.40 88888.00 2007-09-23 20:59:26.875 266 12517.55 37.45 55311.38 88888.00 2007-09-23 20:59:27.000 266 12517.58 37.45 55311.35 88888.00 2007-09-23 20:59:27.125 266 12517.62 37.48 55311.38 88888.00 2007-09-23 20:59:27.250 266 12517.62 37.40 55311.38 88888.00 2007-09-23 20:59:27.375 266 12517.55 37.45 55311.32 88888.00 2007-09-23 20:59:27.500 266 12517.52 37.45 55311.32 88888.00 2007-09-23 20:59:27.625 266 12517.58 37.50 55311.38 88888.00 2007-09-23 20:59:27.750 266 12517.62 37.55 55311.38 88888.00 2007-09-23 20:59:27.875 266 12517.60 37.50 55311.35 88888.00 2007-09-23 20:59:28.000 266 12517.60 37.42 55311.35 88888.00 2007-09-23 20:59:28.125 266 12517.62 37.45 55311.35 88888.00 2007-09-23 20:59:28.250 266 12517.62 37.50 55311.38 88888.00 2007-09-23 20:59:28.375 266 12517.65 37.48 55311.38 88888.00 2007-09-23 20:59:28.500 266 12517.58 37.42 55311.32 88888.00 2007-09-23 20:59:28.625 266 12517.65 37.48 55311.38 88888.00 2007-09-23 20:59:28.750 266 12517.73 37.50 55311.38 88888.00 2007-09-23 20:59:28.875 266 12517.67 37.52 55311.35 88888.00 2007-09-23 20:59:29.000 266 12517.77 37.52 55311.38 88888.00 2007-09-23 20:59:29.125 266 12517.83 37.48 55311.38 88888.00 2007-09-23 20:59:29.250 266 12517.73 37.42 55311.38 88888.00 2007-09-23 20:59:29.375 266 12517.65 37.38 55311.35 88888.00 2007-09-23 20:59:29.500 266 12517.65 37.45 55311.35 88888.00 2007-09-23 20:59:29.625 266 12517.70 37.48 55311.35 88888.00 2007-09-23 20:59:29.750 266 12517.70 37.42 55311.38 88888.00 2007-09-23 20:59:29.875 266 12517.62 37.40 55311.32 88888.00 2007-09-23 20:59:30.000 266 12517.65 37.40 55311.32 88888.00 2007-09-23 20:59:30.125 266 12517.75 37.42 55311.35 88888.00 2007-09-23 20:59:30.250 266 12517.73 37.50 55311.32 88888.00 2007-09-23 20:59:30.375 266 12517.70 37.48 55311.32 88888.00 2007-09-23 20:59:30.500 266 12517.65 37.45 55311.32 88888.00 2007-09-23 20:59:30.625 266 12517.67 37.42 55311.32 88888.00 2007-09-23 20:59:30.750 266 12517.77 37.52 55311.32 88888.00 2007-09-23 20:59:30.875 266 12517.88 37.50 55311.32 88888.00 2007-09-23 20:59:31.000 266 12517.92 37.45 55311.32 88888.00 2007-09-23 20:59:31.125 266 12517.95 37.45 55311.35 88888.00 2007-09-23 20:59:31.250 266 12517.95 37.40 55311.35 88888.00 2007-09-23 20:59:31.375 266 12517.98 37.40 55311.35 88888.00 2007-09-23 20:59:31.500 266 12517.90 37.40 55311.35 88888.00 2007-09-23 20:59:31.625 266 12517.85 37.42 55311.30 88888.00 2007-09-23 20:59:31.750 266 12517.90 37.42 55311.30 88888.00 2007-09-23 20:59:31.875 266 12517.88 37.42 55311.30 88888.00 2007-09-23 20:59:32.000 266 12517.88 37.48 55311.30 88888.00 2007-09-23 20:59:32.125 266 12517.92 37.45 55311.35 88888.00 2007-09-23 20:59:32.250 266 12517.92 37.40 55311.32 88888.00 2007-09-23 20:59:32.375 266 12517.95 37.35 55311.32 88888.00 2007-09-23 20:59:32.500 266 12517.92 37.40 55311.32 88888.00 2007-09-23 20:59:32.625 266 12517.95 37.38 55311.30 88888.00 2007-09-23 20:59:32.750 266 12517.95 37.42 55311.32 88888.00 2007-09-23 20:59:32.875 266 12518.00 37.45 55311.35 88888.00 2007-09-23 20:59:33.000 266 12518.02 37.42 55311.32 88888.00 2007-09-23 20:59:33.125 266 12518.08 37.42 55311.32 88888.00 2007-09-23 20:59:33.250 266 12517.98 37.40 55311.30 88888.00 2007-09-23 20:59:33.375 266 12518.00 37.45 55311.35 88888.00 2007-09-23 20:59:33.500 266 12518.05 37.48 55311.32 88888.00 2007-09-23 20:59:33.625 266 12518.05 37.45 55311.32 88888.00 2007-09-23 20:59:33.750 266 12517.98 37.42 55311.32 88888.00 2007-09-23 20:59:33.875 266 12518.00 37.40 55311.30 88888.00 2007-09-23 20:59:34.000 266 12518.02 37.38 55311.28 88888.00 2007-09-23 20:59:34.125 266 12517.98 37.33 55311.28 88888.00 2007-09-23 20:59:34.250 266 12518.00 37.33 55311.28 88888.00 2007-09-23 20:59:34.375 266 12518.08 37.33 55311.30 88888.00 2007-09-23 20:59:34.500 266 12518.15 37.35 55311.32 88888.00 2007-09-23 20:59:34.625 266 12518.25 37.45 55311.35 88888.00 2007-09-23 20:59:34.750 266 12518.15 37.42 55311.32 88888.00 2007-09-23 20:59:34.875 266 12518.08 37.40 55311.25 88888.00 2007-09-23 20:59:35.000 266 12518.08 37.42 55311.25 88888.00 2007-09-23 20:59:35.125 266 12518.12 37.42 55311.28 88888.00 2007-09-23 20:59:35.250 266 12518.10 37.35 55311.28 88888.00 2007-09-23 20:59:35.375 266 12518.10 37.38 55311.25 88888.00 2007-09-23 20:59:35.500 266 12518.10 37.42 55311.30 88888.00 2007-09-23 20:59:35.625 266 12518.17 37.42 55311.28 88888.00 2007-09-23 20:59:35.750 266 12518.25 37.40 55311.28 88888.00 2007-09-23 20:59:35.875 266 12518.20 37.42 55311.30 88888.00 2007-09-23 20:59:36.000 266 12518.17 37.35 55311.28 88888.00 2007-09-23 20:59:36.125 266 12518.12 37.30 55311.28 88888.00 2007-09-23 20:59:36.250 266 12518.10 37.33 55311.28 88888.00 2007-09-23 20:59:36.375 266 12518.12 37.35 55311.25 88888.00 2007-09-23 20:59:36.500 266 12518.10 37.38 55311.30 88888.00 2007-09-23 20:59:36.625 266 12518.15 37.38 55311.28 88888.00 2007-09-23 20:59:36.750 266 12518.15 37.33 55311.28 88888.00 2007-09-23 20:59:36.875 266 12518.23 37.33 55311.30 88888.00 2007-09-23 20:59:37.000 266 12518.25 37.35 55311.25 88888.00 2007-09-23 20:59:37.125 266 12518.17 37.33 55311.22 88888.00 2007-09-23 20:59:37.250 266 12518.15 37.33 55311.25 88888.00 2007-09-23 20:59:37.375 266 12518.15 37.35 55311.25 88888.00 2007-09-23 20:59:37.500 266 12518.15 37.38 55311.25 88888.00 2007-09-23 20:59:37.625 266 12518.20 37.35 55311.25 88888.00 2007-09-23 20:59:37.750 266 12518.17 37.33 55311.25 88888.00 2007-09-23 20:59:37.875 266 12518.17 37.30 55311.30 88888.00 2007-09-23 20:59:38.000 266 12518.15 37.30 55311.28 88888.00 2007-09-23 20:59:38.125 266 12518.12 37.33 55311.32 88888.00 2007-09-23 20:59:38.250 266 12518.20 37.30 55311.32 88888.00 2007-09-23 20:59:38.375 266 12518.25 37.33 55311.35 88888.00 2007-09-23 20:59:38.500 266 12518.23 37.33 55311.32 88888.00 2007-09-23 20:59:38.625 266 12518.27 37.33 55311.30 88888.00 2007-09-23 20:59:38.750 266 12518.27 37.30 55311.28 88888.00 2007-09-23 20:59:38.875 266 12518.33 37.30 55311.32 88888.00 2007-09-23 20:59:39.000 266 12518.35 37.33 55311.30 88888.00 2007-09-23 20:59:39.125 266 12518.33 37.30 55311.30 88888.00 2007-09-23 20:59:39.250 266 12518.25 37.33 55311.30 88888.00 2007-09-23 20:59:39.375 266 12518.30 37.35 55311.30 88888.00 2007-09-23 20:59:39.500 266 12518.30 37.33 55311.32 88888.00 2007-09-23 20:59:39.625 266 12518.25 37.30 55311.35 88888.00 2007-09-23 20:59:39.750 266 12518.27 37.27 55311.30 88888.00 2007-09-23 20:59:39.875 266 12518.30 37.30 55311.30 88888.00 2007-09-23 20:59:40.000 266 12518.35 37.33 55311.30 88888.00 2007-09-23 20:59:40.125 266 12518.38 37.35 55311.30 88888.00 2007-09-23 20:59:40.250 266 12518.25 37.30 55311.28 88888.00 2007-09-23 20:59:40.375 266 12518.25 37.30 55311.28 88888.00 2007-09-23 20:59:40.500 266 12518.35 37.35 55311.32 88888.00 2007-09-23 20:59:40.625 266 12518.42 37.38 55311.32 88888.00 2007-09-23 20:59:40.750 266 12518.42 37.42 55311.32 88888.00 2007-09-23 20:59:40.875 266 12518.42 37.35 55311.28 88888.00 2007-09-23 20:59:41.000 266 12518.35 37.30 55311.25 88888.00 2007-09-23 20:59:41.125 266 12518.40 37.40 55311.30 88888.00 2007-09-23 20:59:41.250 266 12518.35 37.35 55311.30 88888.00 2007-09-23 20:59:41.375 266 12518.38 37.30 55311.28 88888.00 2007-09-23 20:59:41.500 266 12518.35 37.25 55311.28 88888.00 2007-09-23 20:59:41.625 266 12518.33 37.20 55311.25 88888.00 2007-09-23 20:59:41.750 266 12518.35 37.25 55311.25 88888.00 2007-09-23 20:59:41.875 266 12518.40 37.30 55311.30 88888.00 2007-09-23 20:59:42.000 266 12518.40 37.27 55311.28 88888.00 2007-09-23 20:59:42.125 266 12518.40 37.23 55311.22 88888.00 2007-09-23 20:59:42.250 266 12518.45 37.25 55311.28 88888.00 2007-09-23 20:59:42.375 266 12518.45 37.30 55311.28 88888.00 2007-09-23 20:59:42.500 266 12518.48 37.35 55311.28 88888.00 2007-09-23 20:59:42.625 266 12518.50 37.35 55311.28 88888.00 2007-09-23 20:59:42.750 266 12518.55 37.38 55311.28 88888.00 2007-09-23 20:59:42.875 266 12518.50 37.35 55311.28 88888.00 2007-09-23 20:59:43.000 266 12518.50 37.27 55311.25 88888.00 2007-09-23 20:59:43.125 266 12518.52 37.30 55311.25 88888.00 2007-09-23 20:59:43.250 266 12518.50 37.23 55311.25 88888.00 2007-09-23 20:59:43.375 266 12518.60 37.27 55311.25 88888.00 2007-09-23 20:59:43.500 266 12518.58 37.33 55311.25 88888.00 2007-09-23 20:59:43.625 266 12518.62 37.40 55311.28 88888.00 2007-09-23 20:59:43.750 266 12518.62 37.35 55311.30 88888.00 2007-09-23 20:59:43.875 266 12518.45 37.33 55311.25 88888.00 2007-09-23 20:59:44.000 266 12518.40 37.25 55311.25 88888.00 2007-09-23 20:59:44.125 266 12518.50 37.25 55311.30 88888.00 2007-09-23 20:59:44.250 266 12518.58 37.30 55311.28 88888.00 2007-09-23 20:59:44.375 266 12518.60 37.33 55311.25 88888.00 2007-09-23 20:59:44.500 266 12518.58 37.33 55311.25 88888.00 2007-09-23 20:59:44.625 266 12518.60 37.35 55311.30 88888.00 2007-09-23 20:59:44.750 266 12518.60 37.33 55311.30 88888.00 2007-09-23 20:59:44.875 266 12518.55 37.25 55311.25 88888.00 2007-09-23 20:59:45.000 266 12518.58 37.27 55311.25 88888.00 2007-09-23 20:59:45.125 266 12518.58 37.33 55311.25 88888.00 2007-09-23 20:59:45.250 266 12518.60 37.30 55311.25 88888.00 2007-09-23 20:59:45.375 266 12518.62 37.27 55311.30 88888.00 2007-09-23 20:59:45.500 266 12518.65 37.30 55311.30 88888.00 2007-09-23 20:59:45.625 266 12518.65 37.30 55311.28 88888.00 2007-09-23 20:59:45.750 266 12518.65 37.30 55311.28 88888.00 2007-09-23 20:59:45.875 266 12518.67 37.27 55311.28 88888.00 2007-09-23 20:59:46.000 266 12518.67 37.27 55311.30 88888.00 2007-09-23 20:59:46.125 266 12518.62 37.30 55311.30 88888.00 2007-09-23 20:59:46.250 266 12518.55 37.27 55311.28 88888.00 2007-09-23 20:59:46.375 266 12518.62 37.30 55311.22 88888.00 2007-09-23 20:59:46.500 266 12518.58 37.25 55311.22 88888.00 2007-09-23 20:59:46.625 266 12518.58 37.23 55311.22 88888.00 2007-09-23 20:59:46.750 266 12518.62 37.27 55311.28 88888.00 2007-09-23 20:59:46.875 266 12518.62 37.33 55311.25 88888.00 2007-09-23 20:59:47.000 266 12518.73 37.30 55311.25 88888.00 2007-09-23 20:59:47.125 266 12518.73 37.27 55311.25 88888.00 2007-09-23 20:59:47.250 266 12518.65 37.25 55311.28 88888.00 2007-09-23 20:59:47.375 266 12518.73 37.27 55311.28 88888.00 2007-09-23 20:59:47.500 266 12518.73 37.27 55311.28 88888.00 2007-09-23 20:59:47.625 266 12518.77 37.27 55311.22 88888.00 2007-09-23 20:59:47.750 266 12518.75 37.25 55311.22 88888.00 2007-09-23 20:59:47.875 266 12518.65 37.25 55311.25 88888.00 2007-09-23 20:59:48.000 266 12518.58 37.23 55311.25 88888.00 2007-09-23 20:59:48.125 266 12518.60 37.17 55311.22 88888.00 2007-09-23 20:59:48.250 266 12518.67 37.17 55311.22 88888.00 2007-09-23 20:59:48.375 266 12518.75 37.25 55311.25 88888.00 2007-09-23 20:59:48.500 266 12518.75 37.25 55311.30 88888.00 2007-09-23 20:59:48.625 266 12518.67 37.20 55311.30 88888.00 2007-09-23 20:59:48.750 266 12518.70 37.23 55311.28 88888.00 2007-09-23 20:59:48.875 266 12518.73 37.27 55311.25 88888.00 2007-09-23 20:59:49.000 266 12518.67 37.25 55311.25 88888.00 2007-09-23 20:59:49.125 266 12518.67 37.23 55311.30 88888.00 2007-09-23 20:59:49.250 266 12518.70 37.25 55311.32 88888.00 2007-09-23 20:59:49.375 266 12518.75 37.23 55311.30 88888.00 2007-09-23 20:59:49.500 266 12518.70 37.20 55311.25 88888.00 2007-09-23 20:59:49.625 266 12518.65 37.25 55311.25 88888.00 2007-09-23 20:59:49.750 266 12518.75 37.20 55311.25 88888.00 2007-09-23 20:59:49.875 266 12518.77 37.23 55311.28 88888.00 2007-09-23 20:59:50.000 266 12518.73 37.17 55311.28 88888.00 2007-09-23 20:59:50.125 266 12518.67 37.20 55311.28 88888.00 2007-09-23 20:59:50.250 266 12518.70 37.30 55311.30 88888.00 2007-09-23 20:59:50.375 266 12518.75 37.27 55311.28 88888.00 2007-09-23 20:59:50.500 266 12518.70 37.15 55311.25 88888.00 2007-09-23 20:59:50.625 266 12518.73 37.17 55311.25 88888.00 2007-09-23 20:59:50.750 266 12518.80 37.25 55311.25 88888.00 2007-09-23 20:59:50.875 266 12518.80 37.20 55311.25 88888.00 2007-09-23 20:59:51.000 266 12518.73 37.10 55311.22 88888.00 2007-09-23 20:59:51.125 266 12518.67 37.12 55311.25 88888.00 2007-09-23 20:59:51.250 266 12518.67 37.15 55311.25 88888.00 2007-09-23 20:59:51.375 266 12518.73 37.23 55311.30 88888.00 2007-09-23 20:59:51.500 266 12518.70 37.20 55311.28 88888.00 2007-09-23 20:59:51.625 266 12518.65 37.15 55311.22 88888.00 2007-09-23 20:59:51.750 266 12518.65 37.15 55311.25 88888.00 2007-09-23 20:59:51.875 266 12518.67 37.20 55311.25 88888.00 2007-09-23 20:59:52.000 266 12518.70 37.23 55311.25 88888.00 2007-09-23 20:59:52.125 266 12518.70 37.17 55311.25 88888.00 2007-09-23 20:59:52.250 266 12518.67 37.17 55311.25 88888.00 2007-09-23 20:59:52.375 266 12518.70 37.20 55311.25 88888.00 2007-09-23 20:59:52.500 266 12518.67 37.23 55311.25 88888.00 2007-09-23 20:59:52.625 266 12518.73 37.17 55311.25 88888.00 2007-09-23 20:59:52.750 266 12518.83 37.20 55311.30 88888.00 2007-09-23 20:59:52.875 266 12518.88 37.20 55311.30 88888.00 2007-09-23 20:59:53.000 266 12518.80 37.15 55311.25 88888.00 2007-09-23 20:59:53.125 266 12518.77 37.15 55311.25 88888.00 2007-09-23 20:59:53.250 266 12518.75 37.12 55311.28 88888.00 2007-09-23 20:59:53.375 266 12518.77 37.15 55311.28 88888.00 2007-09-23 20:59:53.500 266 12518.77 37.20 55311.28 88888.00 2007-09-23 20:59:53.625 266 12518.77 37.23 55311.25 88888.00 2007-09-23 20:59:53.750 266 12518.80 37.20 55311.25 88888.00 2007-09-23 20:59:53.875 266 12518.83 37.20 55311.25 88888.00 2007-09-23 20:59:54.000 266 12518.85 37.17 55311.25 88888.00 2007-09-23 20:59:54.125 266 12518.88 37.17 55311.28 88888.00 2007-09-23 20:59:54.250 266 12518.88 37.17 55311.25 88888.00 2007-09-23 20:59:54.375 266 12518.85 37.15 55311.28 88888.00 2007-09-23 20:59:54.500 266 12518.80 37.10 55311.28 88888.00 2007-09-23 20:59:54.625 266 12518.88 37.17 55311.28 88888.00 2007-09-23 20:59:54.750 266 12518.95 37.20 55311.28 88888.00 2007-09-23 20:59:54.875 266 12519.10 37.17 55311.28 88888.00 2007-09-23 20:59:55.000 266 12519.08 37.17 55311.28 88888.00 2007-09-23 20:59:55.125 266 12518.98 37.17 55311.30 88888.00 2007-09-23 20:59:55.250 266 12518.92 37.17 55311.30 88888.00 2007-09-23 20:59:55.375 266 12519.08 37.17 55311.28 88888.00 2007-09-23 20:59:55.500 266 12519.12 37.17 55311.28 88888.00 2007-09-23 20:59:55.625 266 12519.08 37.15 55311.25 88888.00 2007-09-23 20:59:55.750 266 12518.98 37.10 55311.22 88888.00 2007-09-23 20:59:55.875 266 12518.92 37.15 55311.28 88888.00 2007-09-23 20:59:56.000 266 12518.95 37.17 55311.25 88888.00 2007-09-23 20:59:56.125 266 12518.95 37.17 55311.25 88888.00 2007-09-23 20:59:56.250 266 12518.95 37.12 55311.25 88888.00 2007-09-23 20:59:56.375 266 12519.05 37.17 55311.28 88888.00 2007-09-23 20:59:56.500 266 12519.12 37.20 55311.30 88888.00 2007-09-23 20:59:56.625 266 12519.10 37.20 55311.28 88888.00 2007-09-23 20:59:56.750 266 12519.10 37.17 55311.25 88888.00 2007-09-23 20:59:56.875 266 12519.12 37.23 55311.28 88888.00 2007-09-23 20:59:57.000 266 12519.15 37.27 55311.25 88888.00 2007-09-23 20:59:57.125 266 12519.05 37.17 55311.22 88888.00 2007-09-23 20:59:57.250 266 12519.00 37.12 55311.22 88888.00 2007-09-23 20:59:57.375 266 12519.08 37.20 55311.28 88888.00 2007-09-23 20:59:57.500 266 12519.10 37.23 55311.25 88888.00 2007-09-23 20:59:57.625 266 12519.12 37.23 55311.28 88888.00 2007-09-23 20:59:57.750 266 12519.12 37.20 55311.25 88888.00 2007-09-23 20:59:57.875 266 12519.15 37.12 55311.25 88888.00 2007-09-23 20:59:58.000 266 12519.20 37.12 55311.25 88888.00 2007-09-23 20:59:58.125 266 12519.23 37.12 55311.25 88888.00 2007-09-23 20:59:58.250 266 12519.25 37.20 55311.25 88888.00 2007-09-23 20:59:58.375 266 12519.27 37.25 55311.28 88888.00 2007-09-23 20:59:58.500 266 12519.23 37.17 55311.28 88888.00 2007-09-23 20:59:58.625 266 12519.20 37.02 55311.22 88888.00 2007-09-23 20:59:58.750 266 12519.17 37.10 55311.20 88888.00 2007-09-23 20:59:58.875 266 12519.17 37.20 55311.22 88888.00 2007-09-23 20:59:59.000 266 12519.15 37.17 55311.25 88888.00 2007-09-23 20:59:59.125 266 12519.17 37.15 55311.28 88888.00 2007-09-23 20:59:59.250 266 12519.23 37.15 55311.22 88888.00 2007-09-23 20:59:59.375 266 12519.30 37.20 55311.22 88888.00 2007-09-23 20:59:59.500 266 12519.33 37.20 55311.28 88888.00 2007-09-23 20:59:59.625 266 12519.25 37.23 55311.30 88888.00 2007-09-23 20:59:59.750 266 12519.30 37.20 55311.28 88888.00 2007-09-23 20:59:59.875 266 12519.35 37.20 55311.25 88888.00 2007-09-23 21:00:00.000 266 12519.42 37.20 55311.25 88888.00 2007-09-23 21:00:00.125 266 12519.42 37.17 55311.22 88888.00 2007-09-23 21:00:00.250 266 12519.35 37.12 55311.22 88888.00 2007-09-23 21:00:00.375 266 12519.35 37.15 55311.22 88888.00 2007-09-23 21:00:00.500 266 12519.40 37.17 55311.25 88888.00 2007-09-23 21:00:00.625 266 12519.48 37.27 55311.28 88888.00 2007-09-23 21:00:00.750 266 12519.42 37.23 55311.28 88888.00 2007-09-23 21:00:00.875 266 12519.35 37.20 55311.25 88888.00 2007-09-23 21:00:01.000 266 12519.38 37.20 55311.25 88888.00 2007-09-23 21:00:01.125 266 12519.45 37.20 55311.28 88888.00 2007-09-23 21:00:01.250 266 12519.55 37.27 55311.35 88888.00 2007-09-23 21:00:01.375 266 12519.58 37.30 55311.32 88888.00 2007-09-23 21:00:01.500 266 12519.48 37.27 55311.28 88888.00 2007-09-23 21:00:01.625 266 12519.48 37.25 55311.25 88888.00 2007-09-23 21:00:01.750 266 12519.50 37.23 55311.30 88888.00 2007-09-23 21:00:01.875 266 12519.52 37.27 55311.30 88888.00 2007-09-23 21:00:02.000 266 12519.50 37.25 55311.28 88888.00 2007-09-23 21:00:02.125 266 12519.52 37.25 55311.25 88888.00 2007-09-23 21:00:02.250 266 12519.55 37.25 55311.25 88888.00 2007-09-23 21:00:02.375 266 12519.58 37.23 55311.22 88888.00 2007-09-23 21:00:02.500 266 12519.65 37.27 55311.25 88888.00 2007-09-23 21:00:02.625 266 12519.70 37.27 55311.28 88888.00 2007-09-23 21:00:02.750 266 12519.65 37.25 55311.25 88888.00 2007-09-23 21:00:02.875 266 12519.55 37.25 55311.22 88888.00 2007-09-23 21:00:03.000 266 12519.58 37.30 55311.25 88888.00 2007-09-23 21:00:03.125 266 12519.65 37.35 55311.28 88888.00 2007-09-23 21:00:03.250 266 12519.62 37.27 55311.30 88888.00 2007-09-23 21:00:03.375 266 12519.62 37.30 55311.30 88888.00 2007-09-23 21:00:03.500 266 12519.65 37.27 55311.32 88888.00 2007-09-23 21:00:03.625 266 12519.70 37.27 55311.30 88888.00 2007-09-23 21:00:03.750 266 12519.62 37.27 55311.28 88888.00 2007-09-23 21:00:03.875 266 12519.65 37.30 55311.28 88888.00 2007-09-23 21:00:04.000 266 12519.65 37.27 55311.28 88888.00 2007-09-23 21:00:04.125 266 12519.67 37.27 55311.30 88888.00 2007-09-23 21:00:04.250 266 12519.60 37.30 55311.28 88888.00 2007-09-23 21:00:04.375 266 12519.60 37.30 55311.30 88888.00 2007-09-23 21:00:04.500 266 12519.55 37.33 55311.30 88888.00 2007-09-23 21:00:04.625 266 12519.55 37.33 55311.28 88888.00 2007-09-23 21:00:04.750 266 12519.58 37.33 55311.28 88888.00 2007-09-23 21:00:04.875 266 12519.50 37.27 55311.28 88888.00 2007-09-23 21:00:05.000 266 12519.50 37.30 55311.28 88888.00 2007-09-23 21:00:05.125 266 12519.55 37.35 55311.30 88888.00 2007-09-23 21:00:05.250 266 12519.52 37.30 55311.30 88888.00 2007-09-23 21:00:05.375 266 12519.50 37.25 55311.28 88888.00 2007-09-23 21:00:05.500 266 12519.55 37.27 55311.32 88888.00 2007-09-23 21:00:05.625 266 12519.52 37.33 55311.32 88888.00 2007-09-23 21:00:05.750 266 12519.50 37.35 55311.35 88888.00 2007-09-23 21:00:05.875 266 12519.50 37.33 55311.30 88888.00 2007-09-23 21:00:06.000 266 12519.50 37.35 55311.28 88888.00 2007-09-23 21:00:06.125 266 12519.42 37.30 55311.28 88888.00 2007-09-23 21:00:06.250 266 12519.38 37.30 55311.30 88888.00 2007-09-23 21:00:06.375 266 12519.40 37.33 55311.30 88888.00 2007-09-23 21:00:06.500 266 12519.38 37.35 55311.28 88888.00 2007-09-23 21:00:06.625 266 12519.42 37.40 55311.28 88888.00 2007-09-23 21:00:06.750 266 12519.40 37.35 55311.30 88888.00 2007-09-23 21:00:06.875 266 12519.38 37.33 55311.30 88888.00 2007-09-23 21:00:07.000 266 12519.42 37.35 55311.32 88888.00 2007-09-23 21:00:07.125 266 12519.48 37.40 55311.32 88888.00 2007-09-23 21:00:07.250 266 12519.40 37.35 55311.35 88888.00 2007-09-23 21:00:07.375 266 12519.42 37.38 55311.35 88888.00 2007-09-23 21:00:07.500 266 12519.38 37.40 55311.32 88888.00 2007-09-23 21:00:07.625 266 12519.40 37.35 55311.30 88888.00 2007-09-23 21:00:07.750 266 12519.38 37.30 55311.32 88888.00 2007-09-23 21:00:07.875 266 12519.35 37.40 55311.35 88888.00 2007-09-23 21:00:08.000 266 12519.33 37.45 55311.35 88888.00 2007-09-23 21:00:08.125 266 12519.35 37.42 55311.32 88888.00 2007-09-23 21:00:08.250 266 12519.27 37.40 55311.32 88888.00 2007-09-23 21:00:08.375 266 12519.27 37.42 55311.35 88888.00 2007-09-23 21:00:08.500 266 12519.25 37.45 55311.32 88888.00 2007-09-23 21:00:08.625 266 12519.25 37.42 55311.35 88888.00 2007-09-23 21:00:08.750 266 12519.30 37.42 55311.35 88888.00 2007-09-23 21:00:08.875 266 12519.25 37.45 55311.35 88888.00 2007-09-23 21:00:09.000 266 12519.20 37.38 55311.35 88888.00 2007-09-23 21:00:09.125 266 12519.23 37.38 55311.35 88888.00 2007-09-23 21:00:09.250 266 12519.20 37.40 55311.38 88888.00 2007-09-23 21:00:09.375 266 12519.15 37.40 55311.35 88888.00 2007-09-23 21:00:09.500 266 12519.12 37.42 55311.35 88888.00 2007-09-23 21:00:09.625 266 12519.17 37.50 55311.38 88888.00 2007-09-23 21:00:09.750 266 12519.17 37.48 55311.35 88888.00 2007-09-23 21:00:09.875 266 12519.17 37.48 55311.38 88888.00 2007-09-23 21:00:10.000 266 12519.15 37.45 55311.38 88888.00 2007-09-23 21:00:10.125 266 12519.15 37.45 55311.40 88888.00 2007-09-23 21:00:10.250 266 12519.17 37.42 55311.40 88888.00 2007-09-23 21:00:10.375 266 12519.20 37.42 55311.40 88888.00 2007-09-23 21:00:10.500 266 12519.17 37.40 55311.38 88888.00 2007-09-23 21:00:10.625 266 12519.17 37.40 55311.40 88888.00 2007-09-23 21:00:10.750 266 12519.15 37.42 55311.43 88888.00 2007-09-23 21:00:10.875 266 12519.17 37.42 55311.43 88888.00 2007-09-23 21:00:11.000 266 12519.12 37.42 55311.45 88888.00 2007-09-23 21:00:11.125 266 12519.02 37.40 55311.47 88888.00 2007-09-23 21:00:11.250 266 12518.95 37.38 55311.45 88888.00 2007-09-23 21:00:11.375 266 12519.08 37.45 55311.45 88888.00 2007-09-23 21:00:11.500 266 12519.12 37.45 55311.43 88888.00 2007-09-23 21:00:11.625 266 12519.08 37.42 55311.40 88888.00 2007-09-23 21:00:11.750 266 12519.00 37.40 55311.43 88888.00 2007-09-23 21:00:11.875 266 12519.08 37.40 55311.45 88888.00 2007-09-23 21:00:12.000 266 12519.12 37.40 55311.43 88888.00 2007-09-23 21:00:12.125 266 12519.15 37.42 55311.45 88888.00 2007-09-23 21:00:12.250 266 12519.15 37.42 55311.40 88888.00 2007-09-23 21:00:12.375 266 12519.10 37.40 55311.43 88888.00 2007-09-23 21:00:12.500 266 12519.02 37.38 55311.47 88888.00 2007-09-23 21:00:12.625 266 12519.02 37.38 55311.47 88888.00 2007-09-23 21:00:12.750 266 12518.98 37.40 55311.45 88888.00 2007-09-23 21:00:12.875 266 12518.98 37.40 55311.50 88888.00 2007-09-23 21:00:13.000 266 12518.98 37.45 55311.50 88888.00 2007-09-23 21:00:13.125 266 12518.92 37.38 55311.53 88888.00 2007-09-23 21:00:13.250 266 12518.98 37.42 55311.55 88888.00 2007-09-23 21:00:13.375 266 12519.00 37.50 55311.60 88888.00 2007-09-23 21:00:13.500 266 12518.98 37.48 55311.53 88888.00 2007-09-23 21:00:13.625 266 12518.85 37.40 55311.53 88888.00 2007-09-23 21:00:13.750 266 12518.90 37.42 55311.53 88888.00 2007-09-23 21:00:13.875 266 12519.00 37.45 55311.53 88888.00 2007-09-23 21:00:14.000 266 12518.95 37.42 55311.50 88888.00 2007-09-23 21:00:14.125 266 12518.95 37.45 55311.53 88888.00 2007-09-23 21:00:14.250 266 12518.98 37.42 55311.55 88888.00 2007-09-23 21:00:14.375 266 12518.92 37.40 55311.53 88888.00 2007-09-23 21:00:14.500 266 12518.88 37.42 55311.45 88888.00 2007-09-23 21:00:14.625 266 12518.90 37.42 55311.47 88888.00 2007-09-23 21:00:14.750 266 12518.98 37.48 55311.50 88888.00 2007-09-23 21:00:14.875 266 12518.98 37.48 55311.53 88888.00 2007-09-23 21:00:15.000 266 12518.88 37.42 55311.47 88888.00 2007-09-23 21:00:15.125 266 12518.88 37.45 55311.45 88888.00 2007-09-23 21:00:15.250 266 12518.83 37.42 55311.50 88888.00 2007-09-23 21:00:15.375 266 12518.80 37.45 55311.50 88888.00 2007-09-23 21:00:15.500 266 12518.85 37.52 55311.53 88888.00 2007-09-23 21:00:15.625 266 12518.83 37.48 55311.53 88888.00 2007-09-23 21:00:15.750 266 12518.80 37.38 55311.50 88888.00 2007-09-23 21:00:15.875 266 12518.85 37.35 55311.53 88888.00 2007-09-23 21:00:16.000 266 12518.88 37.40 55311.53 88888.00 2007-09-23 21:00:16.125 266 12518.83 37.42 55311.55 88888.00 2007-09-23 21:00:16.250 266 12518.83 37.45 55311.57 88888.00 2007-09-23 21:00:16.375 266 12518.90 37.45 55311.57 88888.00 2007-09-23 21:00:16.500 266 12518.88 37.38 55311.57 88888.00 2007-09-23 21:00:16.625 266 12518.88 37.40 55311.55 88888.00 2007-09-23 21:00:16.750 266 12518.88 37.42 55311.55 88888.00 2007-09-23 21:00:16.875 266 12518.80 37.45 55311.57 88888.00 2007-09-23 21:00:17.000 266 12518.80 37.42 55311.57 88888.00 2007-09-23 21:00:17.125 266 12518.80 37.40 55311.57 88888.00 2007-09-23 21:00:17.250 266 12518.73 37.38 55311.62 88888.00 2007-09-23 21:00:17.375 266 12518.67 37.42 55311.60 88888.00 2007-09-23 21:00:17.500 266 12518.73 37.45 55311.60 88888.00 2007-09-23 21:00:17.625 266 12518.77 37.45 55311.60 88888.00 2007-09-23 21:00:17.750 266 12518.77 37.50 55311.62 88888.00 2007-09-23 21:00:17.875 266 12518.70 37.50 55311.62 88888.00 2007-09-23 21:00:18.000 266 12518.77 37.48 55311.65 88888.00 2007-09-23 21:00:18.125 266 12518.80 37.45 55311.62 88888.00 2007-09-23 21:00:18.250 266 12518.73 37.42 55311.57 88888.00 2007-09-23 21:00:18.375 266 12518.70 37.42 55311.55 88888.00 2007-09-23 21:00:18.500 266 12518.73 37.48 55311.60 88888.00 2007-09-23 21:00:18.625 266 12518.73 37.48 55311.60 88888.00 2007-09-23 21:00:18.750 266 12518.75 37.45 55311.62 88888.00 2007-09-23 21:00:18.875 266 12518.80 37.45 55311.62 88888.00 2007-09-23 21:00:19.000 266 12518.77 37.42 55311.57 88888.00 2007-09-23 21:00:19.125 266 12518.73 37.45 55311.62 88888.00 2007-09-23 21:00:19.250 266 12518.65 37.52 55311.62 88888.00 2007-09-23 21:00:19.375 266 12518.58 37.50 55311.62 88888.00 2007-09-23 21:00:19.500 266 12518.60 37.45 55311.62 88888.00 2007-09-23 21:00:19.625 266 12518.62 37.45 55311.62 88888.00 2007-09-23 21:00:19.750 266 12518.60 37.42 55311.65 88888.00 2007-09-23 21:00:19.875 266 12518.60 37.42 55311.62 88888.00 2007-09-23 21:00:20.000 266 12518.58 37.48 55311.62 88888.00 2007-09-23 21:00:20.125 266 12518.55 37.45 55311.60 88888.00 2007-09-23 21:00:20.250 266 12518.50 37.38 55311.57 88888.00 2007-09-23 21:00:20.375 266 12518.50 37.45 55311.60 88888.00 2007-09-23 21:00:20.500 266 12518.50 37.50 55311.60 88888.00 2007-09-23 21:00:20.625 266 12518.50 37.48 55311.62 88888.00 2007-09-23 21:00:20.750 266 12518.52 37.48 55311.68 88888.00 2007-09-23 21:00:20.875 266 12518.55 37.50 55311.68 88888.00 2007-09-23 21:00:21.000 266 12518.58 37.50 55311.68 88888.00 2007-09-23 21:00:21.125 266 12518.52 37.50 55311.65 88888.00 2007-09-23 21:00:21.250 266 12518.50 37.52 55311.70 88888.00 2007-09-23 21:00:21.375 266 12518.52 37.55 55311.70 88888.00 2007-09-23 21:00:21.500 266 12518.48 37.52 55311.68 88888.00 2007-09-23 21:00:21.625 266 12518.45 37.48 55311.68 88888.00 2007-09-23 21:00:21.750 266 12518.50 37.48 55311.70 88888.00 2007-09-23 21:00:21.875 266 12518.50 37.45 55311.68 88888.00 2007-09-23 21:00:22.000 266 12518.40 37.45 55311.65 88888.00 2007-09-23 21:00:22.125 266 12518.38 37.45 55311.65 88888.00 2007-09-23 21:00:22.250 266 12518.38 37.45 55311.68 88888.00 2007-09-23 21:00:22.375 266 12518.40 37.48 55311.68 88888.00 2007-09-23 21:00:22.500 266 12518.45 37.52 55311.68 88888.00 2007-09-23 21:00:22.625 266 12518.42 37.55 55311.70 88888.00 2007-09-23 21:00:22.750 266 12518.40 37.50 55311.70 88888.00 2007-09-23 21:00:22.875 266 12518.38 37.48 55311.72 88888.00 2007-09-23 21:00:23.000 266 12518.38 37.52 55311.75 88888.00 2007-09-23 21:00:23.125 266 12518.33 37.45 55311.70 88888.00 2007-09-23 21:00:23.250 266 12518.27 37.38 55311.72 88888.00 2007-09-23 21:00:23.375 266 12518.35 37.42 55311.72 88888.00 2007-09-23 21:00:23.500 266 12518.40 37.48 55311.75 88888.00 2007-09-23 21:00:23.625 266 12518.40 37.50 55311.75 88888.00 2007-09-23 21:00:23.750 266 12518.40 37.45 55311.72 88888.00 2007-09-23 21:00:23.875 266 12518.27 37.40 55311.75 88888.00 2007-09-23 21:00:24.000 266 12518.20 37.38 55311.78 88888.00 2007-09-23 21:00:24.125 266 12518.20 37.40 55311.78 88888.00 2007-09-23 21:00:24.250 266 12518.17 37.38 55311.75 88888.00 2007-09-23 21:00:24.375 266 12518.20 37.35 55311.72 88888.00 2007-09-23 21:00:24.500 266 12518.15 37.33 55311.72 88888.00 2007-09-23 21:00:24.625 266 12518.12 37.40 55311.75 88888.00 2007-09-23 21:00:24.750 266 12518.08 37.35 55311.80 88888.00 2007-09-23 21:00:24.875 266 12518.05 37.35 55311.80 88888.00 2007-09-23 21:00:25.000 266 12518.08 37.35 55311.78 88888.00 2007-09-23 21:00:25.125 266 12518.05 37.33 55311.78 88888.00 2007-09-23 21:00:25.250 266 12518.00 37.33 55311.82 88888.00 2007-09-23 21:00:25.375 266 12518.05 37.35 55311.85 88888.00 2007-09-23 21:00:25.500 266 12518.05 37.33 55311.82 88888.00 2007-09-23 21:00:25.625 266 12518.08 37.30 55311.80 88888.00 2007-09-23 21:00:25.750 266 12518.05 37.35 55311.78 88888.00 2007-09-23 21:00:25.875 266 12518.05 37.35 55311.80 88888.00 2007-09-23 21:00:26.000 266 12518.05 37.30 55311.78 88888.00 2007-09-23 21:00:26.125 266 12518.05 37.25 55311.80 88888.00 2007-09-23 21:00:26.250 266 12518.05 37.27 55311.85 88888.00 2007-09-23 21:00:26.375 266 12518.02 37.33 55311.82 88888.00 2007-09-23 21:00:26.500 266 12517.98 37.30 55311.82 88888.00 2007-09-23 21:00:26.625 266 12517.88 37.23 55311.80 88888.00 2007-09-23 21:00:26.750 266 12517.90 37.25 55311.85 88888.00 2007-09-23 21:00:26.875 266 12517.92 37.25 55311.90 88888.00 2007-09-23 21:00:27.000 266 12517.92 37.25 55311.88 88888.00 2007-09-23 21:00:27.125 266 12517.92 37.23 55311.85 88888.00 2007-09-23 21:00:27.250 266 12517.95 37.20 55311.85 88888.00 2007-09-23 21:00:27.375 266 12517.92 37.20 55311.82 88888.00 2007-09-23 21:00:27.500 266 12517.92 37.25 55311.82 88888.00 2007-09-23 21:00:27.625 266 12517.98 37.27 55311.85 88888.00 2007-09-23 21:00:27.750 266 12517.95 37.23 55311.85 88888.00 2007-09-23 21:00:27.875 266 12517.90 37.17 55311.82 88888.00 2007-09-23 21:00:28.000 266 12517.90 37.20 55311.85 88888.00 2007-09-23 21:00:28.125 266 12517.90 37.23 55311.85 88888.00 2007-09-23 21:00:28.250 266 12517.88 37.15 55311.85 88888.00 2007-09-23 21:00:28.375 266 12517.85 37.15 55311.85 88888.00 2007-09-23 21:00:28.500 266 12517.80 37.20 55311.82 88888.00 2007-09-23 21:00:28.625 266 12517.83 37.17 55311.88 88888.00 2007-09-23 21:00:28.750 266 12517.88 37.20 55311.85 88888.00 2007-09-23 21:00:28.875 266 12517.80 37.15 55311.80 88888.00 2007-09-23 21:00:29.000 266 12517.77 37.17 55311.78 88888.00 2007-09-23 21:00:29.125 266 12517.80 37.17 55311.82 88888.00 2007-09-23 21:00:29.250 266 12517.77 37.17 55311.82 88888.00 2007-09-23 21:00:29.375 266 12517.85 37.20 55311.82 88888.00 2007-09-23 21:00:29.500 266 12517.83 37.15 55311.85 88888.00 2007-09-23 21:00:29.625 266 12517.77 37.10 55311.85 88888.00 2007-09-23 21:00:29.750 266 12517.80 37.08 55311.82 88888.00 2007-09-23 21:00:29.875 266 12517.88 37.10 55311.85 88888.00 2007-09-23 21:00:30.000 266 12517.95 37.10 55311.82 88888.00 2007-09-23 21:00:30.125 266 12517.92 37.05 55311.85 88888.00 2007-09-23 21:00:30.250 266 12517.90 37.05 55311.85 88888.00 2007-09-23 21:00:30.375 266 12517.95 37.12 55311.85 88888.00 2007-09-23 21:00:30.500 266 12517.90 37.12 55311.80 88888.00 2007-09-23 21:00:30.625 266 12517.98 37.12 55311.78 88888.00 2007-09-23 21:00:30.750 266 12518.05 37.15 55311.80 88888.00 2007-09-23 21:00:30.875 266 12518.05 37.12 55311.80 88888.00 2007-09-23 21:00:31.000 266 12517.98 37.05 55311.78 88888.00 2007-09-23 21:00:31.125 266 12517.90 37.02 55311.75 88888.00 2007-09-23 21:00:31.250 266 12517.80 37.00 55311.75 88888.00 2007-09-23 21:00:31.375 266 12517.88 37.00 55311.75 88888.00 2007-09-23 21:00:31.500 266 12518.02 37.02 55311.80 88888.00 2007-09-23 21:00:31.625 266 12518.10 37.10 55311.80 88888.00 2007-09-23 21:00:31.750 266 12518.15 37.15 55311.80 88888.00 2007-09-23 21:00:31.875 266 12518.10 37.12 55311.80 88888.00 2007-09-23 21:00:32.000 266 12518.02 37.15 55311.78 88888.00 2007-09-23 21:00:32.125 266 12518.02 37.10 55311.75 88888.00 2007-09-23 21:00:32.250 266 12518.05 37.10 55311.80 88888.00 2007-09-23 21:00:32.375 266 12518.12 37.15 55311.78 88888.00 2007-09-23 21:00:32.500 266 12518.17 37.12 55311.78 88888.00 2007-09-23 21:00:32.625 266 12518.20 37.08 55311.75 88888.00 2007-09-23 21:00:32.750 266 12518.20 37.10 55311.72 88888.00 2007-09-23 21:00:32.875 266 12518.15 37.10 55311.72 88888.00 2007-09-23 21:00:33.000 266 12518.17 37.15 55311.72 88888.00 2007-09-23 21:00:33.125 266 12518.20 37.15 55311.70 88888.00 2007-09-23 21:00:33.250 266 12518.23 37.12 55311.72 88888.00 2007-09-23 21:00:33.375 266 12518.25 37.08 55311.72 88888.00 2007-09-23 21:00:33.500 266 12518.23 37.08 55311.70 88888.00 2007-09-23 21:00:33.625 266 12518.17 37.15 55311.68 88888.00 2007-09-23 21:00:33.750 266 12518.20 37.15 55311.68 88888.00 2007-09-23 21:00:33.875 266 12518.27 37.15 55311.68 88888.00 2007-09-23 21:00:34.000 266 12518.27 37.12 55311.68 88888.00 2007-09-23 21:00:34.125 266 12518.23 37.15 55311.70 88888.00 2007-09-23 21:00:34.250 266 12518.27 37.17 55311.75 88888.00 2007-09-23 21:00:34.375 266 12518.33 37.23 55311.72 88888.00 2007-09-23 21:00:34.500 266 12518.35 37.23 55311.70 88888.00 2007-09-23 21:00:34.625 266 12518.38 37.20 55311.68 88888.00 2007-09-23 21:00:34.750 266 12518.42 37.17 55311.65 88888.00 2007-09-23 21:00:34.875 266 12518.45 37.17 55311.65 88888.00 2007-09-23 21:00:35.000 266 12518.42 37.20 55311.68 88888.00 2007-09-23 21:00:35.125 266 12518.42 37.17 55311.68 88888.00 2007-09-23 21:00:35.250 266 12518.42 37.25 55311.68 88888.00 2007-09-23 21:00:35.375 266 12518.50 37.27 55311.68 88888.00 2007-09-23 21:00:35.500 266 12518.60 37.33 55311.68 88888.00 2007-09-23 21:00:35.625 266 12518.62 37.33 55311.68 88888.00 2007-09-23 21:00:35.750 266 12518.52 37.27 55311.62 88888.00 2007-09-23 21:00:35.875 266 12518.48 37.27 55311.62 88888.00 2007-09-23 21:00:36.000 266 12518.60 37.27 55311.60 88888.00 2007-09-23 21:00:36.125 266 12518.73 37.30 55311.62 88888.00 2007-09-23 21:00:36.250 266 12518.80 37.25 55311.60 88888.00 2007-09-23 21:00:36.375 266 12518.80 37.25 55311.55 88888.00 2007-09-23 21:00:36.500 266 12518.83 37.30 55311.60 88888.00 2007-09-23 21:00:36.625 266 12518.85 37.38 55311.60 88888.00 2007-09-23 21:00:36.750 266 12518.92 37.38 55311.57 88888.00 2007-09-23 21:00:36.875 266 12518.88 37.38 55311.55 88888.00 2007-09-23 21:00:37.000 266 12518.88 37.45 55311.57 88888.00 2007-09-23 21:00:37.125 266 12518.95 37.50 55311.60 88888.00 2007-09-23 21:00:37.250 266 12518.98 37.42 55311.60 88888.00 2007-09-23 21:00:37.375 266 12519.02 37.42 55311.60 88888.00 2007-09-23 21:00:37.500 266 12519.02 37.40 55311.57 88888.00 2007-09-23 21:00:37.625 266 12518.98 37.42 55311.57 88888.00 2007-09-23 21:00:37.750 266 12518.98 37.52 55311.57 88888.00 2007-09-23 21:00:37.875 266 12518.98 37.55 55311.55 88888.00 2007-09-23 21:00:38.000 266 12519.05 37.50 55311.53 88888.00 2007-09-23 21:00:38.125 266 12519.15 37.45 55311.53 88888.00 2007-09-23 21:00:38.250 266 12519.15 37.42 55311.53 88888.00 2007-09-23 21:00:38.375 266 12519.20 37.48 55311.55 88888.00 2007-09-23 21:00:38.500 266 12519.23 37.48 55311.50 88888.00 2007-09-23 21:00:38.625 266 12519.25 37.52 55311.55 88888.00 2007-09-23 21:00:38.750 266 12519.27 37.55 55311.55 88888.00 2007-09-23 21:00:38.875 266 12519.35 37.55 55311.55 88888.00 2007-09-23 21:00:39.000 266 12519.33 37.55 55311.50 88888.00 2007-09-23 21:00:39.125 266 12519.27 37.58 55311.50 88888.00 2007-09-23 21:00:39.250 266 12519.17 37.52 55311.50 88888.00 2007-09-23 21:00:39.375 266 12519.17 37.55 55311.45 88888.00 2007-09-23 21:00:39.500 266 12519.23 37.58 55311.45 88888.00 2007-09-23 21:00:39.625 266 12519.33 37.58 55311.45 88888.00 2007-09-23 21:00:39.750 266 12519.33 37.55 55311.45 88888.00 2007-09-23 21:00:39.875 266 12519.33 37.52 55311.45 88888.00 2007-09-23 21:00:40.000 266 12519.35 37.50 55311.47 88888.00 2007-09-23 21:00:40.125 266 12519.35 37.52 55311.47 88888.00 2007-09-23 21:00:40.250 266 12519.40 37.52 55311.47 88888.00 2007-09-23 21:00:40.375 266 12519.45 37.55 55311.47 88888.00 2007-09-23 21:00:40.500 266 12519.42 37.50 55311.43 88888.00 2007-09-23 21:00:40.625 266 12519.48 37.60 55311.47 88888.00 2007-09-23 21:00:40.750 266 12519.50 37.62 55311.47 88888.00 2007-09-23 21:00:40.875 266 12519.48 37.62 55311.47 88888.00 2007-09-23 21:00:41.000 266 12519.48 37.62 55311.47 88888.00 2007-09-23 21:00:41.125 266 12519.45 37.62 55311.50 88888.00 2007-09-23 21:00:41.250 266 12519.45 37.62 55311.47 88888.00 2007-09-23 21:00:41.375 266 12519.50 37.62 55311.45 88888.00 2007-09-23 21:00:41.500 266 12519.52 37.62 55311.45 88888.00 2007-09-23 21:00:41.625 266 12519.52 37.60 55311.45 88888.00 2007-09-23 21:00:41.750 266 12519.52 37.58 55311.43 88888.00 2007-09-23 21:00:41.875 266 12519.60 37.60 55311.47 88888.00 2007-09-23 21:00:42.000 266 12519.58 37.62 55311.45 88888.00 2007-09-23 21:00:42.125 266 12519.50 37.60 55311.47 88888.00 2007-09-23 21:00:42.250 266 12519.48 37.58 55311.47 88888.00 2007-09-23 21:00:42.375 266 12519.58 37.65 55311.47 88888.00 2007-09-23 21:00:42.500 266 12519.60 37.65 55311.45 88888.00 2007-09-23 21:00:42.625 266 12519.62 37.65 55311.43 88888.00 2007-09-23 21:00:42.750 266 12519.60 37.65 55311.40 88888.00 2007-09-23 21:00:42.875 266 12519.62 37.65 55311.43 88888.00 2007-09-23 21:00:43.000 266 12519.65 37.65 55311.43 88888.00 2007-09-23 21:00:43.125 266 12519.62 37.67 55311.45 88888.00 2007-09-23 21:00:43.250 266 12519.62 37.62 55311.45 88888.00 2007-09-23 21:00:43.375 266 12519.65 37.60 55311.40 88888.00 2007-09-23 21:00:43.500 266 12519.70 37.67 55311.43 88888.00 2007-09-23 21:00:43.625 266 12519.77 37.70 55311.43 88888.00 2007-09-23 21:00:43.750 266 12519.70 37.65 55311.40 88888.00 2007-09-23 21:00:43.875 266 12519.70 37.65 55311.43 88888.00 2007-09-23 21:00:44.000 266 12519.83 37.70 55311.45 88888.00 2007-09-23 21:00:44.125 266 12519.77 37.65 55311.43 88888.00 2007-09-23 21:00:44.250 266 12519.70 37.65 55311.40 88888.00 2007-09-23 21:00:44.375 266 12519.70 37.70 55311.40 88888.00 2007-09-23 21:00:44.500 266 12519.73 37.70 55311.43 88888.00 2007-09-23 21:00:44.625 266 12519.70 37.67 55311.43 88888.00 2007-09-23 21:00:44.750 266 12519.73 37.67 55311.45 88888.00 2007-09-23 21:00:44.875 266 12519.73 37.67 55311.47 88888.00 2007-09-23 21:00:45.000 266 12519.62 37.65 55311.43 88888.00 2007-09-23 21:00:45.125 266 12519.58 37.62 55311.40 88888.00 2007-09-23 21:00:45.250 266 12519.55 37.60 55311.45 88888.00 2007-09-23 21:00:45.375 266 12519.67 37.65 55311.43 88888.00 2007-09-23 21:00:45.500 266 12519.75 37.67 55311.40 88888.00 2007-09-23 21:00:45.625 266 12519.67 37.62 55311.43 88888.00 2007-09-23 21:00:45.750 266 12519.65 37.62 55311.40 88888.00 2007-09-23 21:00:45.875 266 12519.65 37.67 55311.40 88888.00 2007-09-23 21:00:46.000 266 12519.70 37.65 55311.40 88888.00 2007-09-23 21:00:46.125 266 12519.67 37.62 55311.40 88888.00 2007-09-23 21:00:46.250 266 12519.67 37.60 55311.40 88888.00 2007-09-23 21:00:46.375 266 12519.77 37.62 55311.40 88888.00 2007-09-23 21:00:46.500 266 12519.80 37.60 55311.43 88888.00 2007-09-23 21:00:46.625 266 12519.80 37.65 55311.40 88888.00 2007-09-23 21:00:46.750 266 12519.75 37.65 55311.43 88888.00 2007-09-23 21:00:46.875 266 12519.65 37.65 55311.43 88888.00 2007-09-23 21:00:47.000 266 12519.60 37.62 55311.40 88888.00 2007-09-23 21:00:47.125 266 12519.60 37.62 55311.45 88888.00 2007-09-23 21:00:47.250 266 12519.62 37.62 55311.45 88888.00 2007-09-23 21:00:47.375 266 12519.67 37.65 55311.45 88888.00 2007-09-23 21:00:47.500 266 12519.67 37.62 55311.45 88888.00 2007-09-23 21:00:47.625 266 12519.62 37.60 55311.50 88888.00 2007-09-23 21:00:47.750 266 12519.55 37.60 55311.47 88888.00 2007-09-23 21:00:47.875 266 12519.58 37.65 55311.47 88888.00 2007-09-23 21:00:48.000 266 12519.62 37.62 55311.47 88888.00 2007-09-23 21:00:48.125 266 12519.67 37.65 55311.45 88888.00 2007-09-23 21:00:48.250 266 12519.67 37.58 55311.47 88888.00 2007-09-23 21:00:48.375 266 12519.67 37.62 55311.47 88888.00 2007-09-23 21:00:48.500 266 12519.70 37.67 55311.47 88888.00 2007-09-23 21:00:48.625 266 12519.73 37.65 55311.50 88888.00 2007-09-23 21:00:48.750 266 12519.73 37.62 55311.53 88888.00 2007-09-23 21:00:48.875 266 12519.75 37.62 55311.53 88888.00 2007-09-23 21:00:49.000 266 12519.73 37.65 55311.47 88888.00 2007-09-23 21:00:49.125 266 12519.75 37.65 55311.47 88888.00 2007-09-23 21:00:49.250 266 12519.70 37.67 55311.47 88888.00 2007-09-23 21:00:49.375 266 12519.67 37.67 55311.45 88888.00 2007-09-23 21:00:49.500 266 12519.73 37.60 55311.47 88888.00 2007-09-23 21:00:49.625 266 12519.80 37.58 55311.45 88888.00 2007-09-23 21:00:49.750 266 12519.80 37.65 55311.47 88888.00 2007-09-23 21:00:49.875 266 12519.75 37.70 55311.47 88888.00 2007-09-23 21:00:50.000 266 12519.73 37.65 55311.45 88888.00 2007-09-23 21:00:50.125 266 12519.73 37.62 55311.47 88888.00 2007-09-23 21:00:50.250 266 12519.67 37.60 55311.45 88888.00 2007-09-23 21:00:50.375 266 12519.77 37.65 55311.50 88888.00 2007-09-23 21:00:50.500 266 12519.83 37.65 55311.47 88888.00 2007-09-23 21:00:50.625 266 12519.85 37.73 55311.50 88888.00 2007-09-23 21:00:50.750 266 12519.83 37.70 55311.47 88888.00 2007-09-23 21:00:50.875 266 12519.85 37.70 55311.47 88888.00 2007-09-23 21:00:51.000 266 12519.77 37.65 55311.43 88888.00 2007-09-23 21:00:51.125 266 12519.83 37.62 55311.45 88888.00 2007-09-23 21:00:51.250 266 12519.85 37.62 55311.45 88888.00 2007-09-23 21:00:51.375 266 12519.95 37.73 55311.47 88888.00 2007-09-23 21:00:51.500 266 12519.88 37.73 55311.50 88888.00 2007-09-23 21:00:51.625 266 12519.77 37.73 55311.47 88888.00 2007-09-23 21:00:51.750 266 12519.75 37.67 55311.45 88888.00 2007-09-23 21:00:51.875 266 12519.75 37.70 55311.45 88888.00 2007-09-23 21:00:52.000 266 12519.77 37.70 55311.45 88888.00 2007-09-23 21:00:52.125 266 12519.85 37.73 55311.45 88888.00 2007-09-23 21:00:52.250 266 12519.90 37.75 55311.50 88888.00 2007-09-23 21:00:52.375 266 12520.00 37.75 55311.55 88888.00 2007-09-23 21:00:52.500 266 12519.90 37.73 55311.50 88888.00 2007-09-23 21:00:52.625 266 12519.98 37.80 55311.50 88888.00 2007-09-23 21:00:52.750 266 12520.02 37.80 55311.45 88888.00 2007-09-23 21:00:52.875 266 12520.02 37.75 55311.50 88888.00 2007-09-23 21:00:53.000 266 12520.00 37.77 55311.47 88888.00 2007-09-23 21:00:53.125 266 12520.05 37.77 55311.50 88888.00 2007-09-23 21:00:53.250 266 12520.05 37.83 55311.50 88888.00 2007-09-23 21:00:53.375 266 12520.05 37.77 55311.45 88888.00 2007-09-23 21:00:53.500 266 12519.98 37.77 55311.45 88888.00 2007-09-23 21:00:53.625 266 12520.00 37.83 55311.45 88888.00 2007-09-23 21:00:53.750 266 12520.02 37.83 55311.43 88888.00 2007-09-23 21:00:53.875 266 12520.00 37.75 55311.40 88888.00 2007-09-23 21:00:54.000 266 12519.95 37.73 55311.40 88888.00 2007-09-23 21:00:54.125 266 12520.05 37.80 55311.45 88888.00 2007-09-23 21:00:54.250 266 12520.05 37.80 55311.45 88888.00 2007-09-23 21:00:54.375 266 12520.02 37.80 55311.45 88888.00 2007-09-23 21:00:54.500 266 12520.00 37.83 55311.45 88888.00 2007-09-23 21:00:54.625 266 12519.98 37.85 55311.45 88888.00 2007-09-23 21:00:54.750 266 12520.00 37.83 55311.47 88888.00 2007-09-23 21:00:54.875 266 12520.10 37.80 55311.47 88888.00 2007-09-23 21:00:55.000 266 12520.17 37.83 55311.50 88888.00 2007-09-23 21:00:55.125 266 12520.15 37.92 55311.50 88888.00 2007-09-23 21:00:55.250 266 12520.12 37.90 55311.55 88888.00 2007-09-23 21:00:55.375 266 12520.10 37.88 55311.55 88888.00 2007-09-23 21:00:55.500 266 12520.10 37.88 55311.55 88888.00 2007-09-23 21:00:55.625 266 12520.10 37.92 55311.55 88888.00 2007-09-23 21:00:55.750 266 12520.08 37.92 55311.50 88888.00 2007-09-23 21:00:55.875 266 12520.12 37.92 55311.50 88888.00 2007-09-23 21:00:56.000 266 12520.15 37.88 55311.47 88888.00 2007-09-23 21:00:56.125 266 12520.17 37.85 55311.47 88888.00 2007-09-23 21:00:56.250 266 12520.15 37.80 55311.47 88888.00 2007-09-23 21:00:56.375 266 12520.17 37.83 55311.50 88888.00 2007-09-23 21:00:56.500 266 12520.17 37.85 55311.47 88888.00 2007-09-23 21:00:56.625 266 12520.12 37.83 55311.45 88888.00 2007-09-23 21:00:56.750 266 12520.05 37.85 55311.45 88888.00 2007-09-23 21:00:56.875 266 12520.08 37.88 55311.47 88888.00 2007-09-23 21:00:57.000 266 12520.10 37.88 55311.50 88888.00 2007-09-23 21:00:57.125 266 12520.08 37.83 55311.50 88888.00 2007-09-23 21:00:57.250 266 12520.02 37.83 55311.50 88888.00 2007-09-23 21:00:57.375 266 12520.08 37.85 55311.50 88888.00 2007-09-23 21:00:57.500 266 12520.10 37.83 55311.47 88888.00 2007-09-23 21:00:57.625 266 12520.08 37.75 55311.45 88888.00 2007-09-23 21:00:57.750 266 12520.10 37.75 55311.45 88888.00 2007-09-23 21:00:57.875 266 12520.17 37.80 55311.50 88888.00 2007-09-23 21:00:58.000 266 12520.20 37.83 55311.53 88888.00 2007-09-23 21:00:58.125 266 12520.20 37.83 55311.53 88888.00 2007-09-23 21:00:58.250 266 12520.17 37.80 55311.55 88888.00 2007-09-23 21:00:58.375 266 12520.17 37.80 55311.55 88888.00 2007-09-23 21:00:58.500 266 12520.20 37.88 55311.53 88888.00 2007-09-23 21:00:58.625 266 12520.15 37.88 55311.53 88888.00 2007-09-23 21:00:58.750 266 12520.05 37.83 55311.50 88888.00 2007-09-23 21:00:58.875 266 12520.10 37.80 55311.50 88888.00 2007-09-23 21:00:59.000 266 12520.10 37.83 55311.50 88888.00 2007-09-23 21:00:59.125 266 12520.12 37.85 55311.53 88888.00 2007-09-23 21:00:59.250 266 12520.12 37.80 55311.53 88888.00 2007-09-23 21:00:59.375 266 12520.10 37.77 55311.50 88888.00 2007-09-23 21:00:59.500 266 12520.08 37.77 55311.50 88888.00 2007-09-23 21:00:59.625 266 12520.10 37.80 55311.53 88888.00 2007-09-23 21:00:59.750 266 12520.12 37.83 55311.55 88888.00 2007-09-23 21:00:59.875 266 12520.15 37.85 55311.55 88888.00 2007-09-23 21:01:00.000 266 12520.15 37.85 55311.57 88888.00 2007-09-23 21:01:00.125 266 12520.12 37.85 55311.57 88888.00 2007-09-23 21:01:00.250 266 12520.08 37.80 55311.55 88888.00 2007-09-23 21:01:00.375 266 12520.05 37.77 55311.55 88888.00 2007-09-23 21:01:00.500 266 12519.98 37.77 55311.55 88888.00 2007-09-23 21:01:00.625 266 12519.95 37.80 55311.55 88888.00 2007-09-23 21:01:00.750 266 12520.00 37.80 55311.60 88888.00 2007-09-23 21:01:00.875 266 12520.00 37.75 55311.57 88888.00 2007-09-23 21:01:01.000 266 12520.02 37.77 55311.60 88888.00 2007-09-23 21:01:01.125 266 12520.05 37.83 55311.62 88888.00 2007-09-23 21:01:01.250 266 12519.98 37.80 55311.60 88888.00 2007-09-23 21:01:01.375 266 12519.95 37.75 55311.57 88888.00 2007-09-23 21:01:01.500 266 12519.98 37.77 55311.57 88888.00 2007-09-23 21:01:01.625 266 12520.02 37.80 55311.60 88888.00 2007-09-23 21:01:01.750 266 12520.00 37.80 55311.60 88888.00 2007-09-23 21:01:01.875 266 12520.02 37.83 55311.60 88888.00 2007-09-23 21:01:02.000 266 12520.05 37.80 55311.57 88888.00 2007-09-23 21:01:02.125 266 12519.98 37.73 55311.53 88888.00 2007-09-23 21:01:02.250 266 12519.88 37.70 55311.60 88888.00 2007-09-23 21:01:02.375 266 12519.92 37.75 55311.62 88888.00 2007-09-23 21:01:02.500 266 12519.95 37.75 55311.60 88888.00 2007-09-23 21:01:02.625 266 12519.90 37.73 55311.62 88888.00 2007-09-23 21:01:02.750 266 12519.92 37.73 55311.60 88888.00 2007-09-23 21:01:02.875 266 12519.90 37.73 55311.62 88888.00 2007-09-23 21:01:03.000 266 12519.88 37.65 55311.57 88888.00 2007-09-23 21:01:03.125 266 12519.98 37.67 55311.62 88888.00 2007-09-23 21:01:03.250 266 12520.00 37.73 55311.62 88888.00 2007-09-23 21:01:03.375 266 12519.98 37.77 55311.62 88888.00 2007-09-23 21:01:03.500 266 12519.88 37.67 55311.60 88888.00 2007-09-23 21:01:03.625 266 12519.88 37.65 55311.60 88888.00 2007-09-23 21:01:03.750 266 12519.92 37.67 55311.60 88888.00 2007-09-23 21:01:03.875 266 12519.88 37.73 55311.62 88888.00 2007-09-23 21:01:04.000 266 12519.83 37.70 55311.65 88888.00 2007-09-23 21:01:04.125 266 12519.83 37.70 55311.70 88888.00 2007-09-23 21:01:04.250 266 12519.83 37.67 55311.70 88888.00 2007-09-23 21:01:04.375 266 12519.80 37.70 55311.70 88888.00 2007-09-23 21:01:04.500 266 12519.73 37.73 55311.70 88888.00 2007-09-23 21:01:04.625 266 12519.75 37.73 55311.70 88888.00 2007-09-23 21:01:04.750 266 12519.80 37.67 55311.70 88888.00 2007-09-23 21:01:04.875 266 12519.88 37.65 55311.68 88888.00 2007-09-23 21:01:05.000 266 12519.85 37.70 55311.65 88888.00 2007-09-23 21:01:05.125 266 12519.83 37.70 55311.70 88888.00 2007-09-23 21:01:05.250 266 12519.77 37.65 55311.70 88888.00 2007-09-23 21:01:05.375 266 12519.67 37.62 55311.70 88888.00 2007-09-23 21:01:05.500 266 12519.62 37.60 55311.70 88888.00 2007-09-23 21:01:05.625 266 12519.73 37.70 55311.70 88888.00 2007-09-23 21:01:05.750 266 12519.75 37.70 55311.70 88888.00 2007-09-23 21:01:05.875 266 12519.70 37.67 55311.68 88888.00 2007-09-23 21:01:06.000 266 12519.67 37.65 55311.70 88888.00 2007-09-23 21:01:06.125 266 12519.65 37.65 55311.72 88888.00 2007-09-23 21:01:06.250 266 12519.65 37.65 55311.72 88888.00 2007-09-23 21:01:06.375 266 12519.65 37.67 55311.72 88888.00 2007-09-23 21:01:06.500 266 12519.70 37.67 55311.78 88888.00 2007-09-23 21:01:06.625 266 12519.70 37.65 55311.78 88888.00 2007-09-23 21:01:06.750 266 12519.67 37.65 55311.72 88888.00 2007-09-23 21:01:06.875 266 12519.70 37.65 55311.72 88888.00 2007-09-23 21:01:07.000 266 12519.73 37.58 55311.70 88888.00 2007-09-23 21:01:07.125 266 12519.73 37.62 55311.72 88888.00 2007-09-23 21:01:07.250 266 12519.73 37.65 55311.78 88888.00 2007-09-23 21:01:07.375 266 12519.65 37.62 55311.78 88888.00 2007-09-23 21:01:07.500 266 12519.70 37.65 55311.80 88888.00 2007-09-23 21:01:07.625 266 12519.70 37.65 55311.80 88888.00 2007-09-23 21:01:07.750 266 12519.65 37.65 55311.78 88888.00 2007-09-23 21:01:07.875 266 12519.62 37.62 55311.78 88888.00 2007-09-23 21:01:08.000 266 12519.67 37.62 55311.78 88888.00 2007-09-23 21:01:08.125 266 12519.67 37.62 55311.78 88888.00 2007-09-23 21:01:08.250 266 12519.65 37.65 55311.78 88888.00 2007-09-23 21:01:08.375 266 12519.73 37.73 55311.80 88888.00 2007-09-23 21:01:08.500 266 12519.85 37.75 55311.82 88888.00 2007-09-23 21:01:08.625 266 12519.80 37.73 55311.80 88888.00 2007-09-23 21:01:08.750 266 12519.67 37.67 55311.78 88888.00 2007-09-23 21:01:08.875 266 12519.65 37.62 55311.78 88888.00 2007-09-23 21:01:09.000 266 12519.73 37.65 55311.75 88888.00 2007-09-23 21:01:09.125 266 12519.80 37.67 55311.78 88888.00 2007-09-23 21:01:09.250 266 12519.80 37.67 55311.80 88888.00 2007-09-23 21:01:09.375 266 12519.67 37.62 55311.80 88888.00 2007-09-23 21:01:09.500 266 12519.62 37.60 55311.78 88888.00 2007-09-23 21:01:09.625 266 12519.70 37.58 55311.80 88888.00 2007-09-23 21:01:09.750 266 12519.73 37.60 55311.78 88888.00 2007-09-23 21:01:09.875 266 12519.75 37.60 55311.78 88888.00 2007-09-23 21:01:10.000 266 12519.67 37.60 55311.75 88888.00 2007-09-23 21:01:10.125 266 12519.67 37.65 55311.78 88888.00 2007-09-23 21:01:10.250 266 12519.73 37.62 55311.82 88888.00 2007-09-23 21:01:10.375 266 12519.80 37.62 55311.80 88888.00 2007-09-23 21:01:10.500 266 12519.73 37.62 55311.78 88888.00 2007-09-23 21:01:10.625 266 12519.65 37.58 55311.80 88888.00 2007-09-23 21:01:10.750 266 12519.65 37.60 55311.80 88888.00 2007-09-23 21:01:10.875 266 12519.70 37.65 55311.85 88888.00 2007-09-23 21:01:11.000 266 12519.67 37.60 55311.80 88888.00 2007-09-23 21:01:11.125 266 12519.65 37.62 55311.80 88888.00 2007-09-23 21:01:11.250 266 12519.73 37.65 55311.80 88888.00 2007-09-23 21:01:11.375 266 12519.75 37.65 55311.78 88888.00 2007-09-23 21:01:11.500 266 12519.67 37.60 55311.82 88888.00 2007-09-23 21:01:11.625 266 12519.65 37.62 55311.85 88888.00 2007-09-23 21:01:11.750 266 12519.65 37.62 55311.85 88888.00 2007-09-23 21:01:11.875 266 12519.70 37.60 55311.82 88888.00 2007-09-23 21:01:12.000 266 12519.70 37.55 55311.80 88888.00 2007-09-23 21:01:12.125 266 12519.73 37.58 55311.82 88888.00 2007-09-23 21:01:12.250 266 12519.73 37.60 55311.82 88888.00 2007-09-23 21:01:12.375 266 12519.65 37.58 55311.82 88888.00 2007-09-23 21:01:12.500 266 12519.65 37.58 55311.88 88888.00 2007-09-23 21:01:12.625 266 12519.62 37.58 55311.85 88888.00 2007-09-23 21:01:12.750 266 12519.65 37.60 55311.85 88888.00 2007-09-23 21:01:12.875 266 12519.65 37.55 55311.82 88888.00 2007-09-23 21:01:13.000 266 12519.65 37.50 55311.82 88888.00 2007-09-23 21:01:13.125 266 12519.67 37.50 55311.82 88888.00 2007-09-23 21:01:13.250 266 12519.60 37.52 55311.82 88888.00 2007-09-23 21:01:13.375 266 12519.62 37.52 55311.85 88888.00 2007-09-23 21:01:13.500 266 12519.62 37.48 55311.88 88888.00 2007-09-23 21:01:13.625 266 12519.55 37.42 55311.85 88888.00 2007-09-23 21:01:13.750 266 12519.48 37.48 55311.88 88888.00 2007-09-23 21:01:13.875 266 12519.50 37.50 55311.90 88888.00 2007-09-23 21:01:14.000 266 12519.48 37.48 55311.88 88888.00 2007-09-23 21:01:14.125 266 12519.40 37.45 55311.88 88888.00 2007-09-23 21:01:14.250 266 12519.38 37.40 55311.88 88888.00 2007-09-23 21:01:14.375 266 12519.42 37.45 55311.85 88888.00 2007-09-23 21:01:14.500 266 12519.40 37.45 55311.90 88888.00 2007-09-23 21:01:14.625 266 12519.42 37.40 55311.90 88888.00 2007-09-23 21:01:14.750 266 12519.40 37.40 55311.93 88888.00 2007-09-23 21:01:14.875 266 12519.42 37.42 55311.95 88888.00 2007-09-23 21:01:15.000 266 12519.40 37.40 55311.90 88888.00 2007-09-23 21:01:15.125 266 12519.33 37.30 55311.90 88888.00 2007-09-23 21:01:15.250 266 12519.30 37.30 55311.90 88888.00 2007-09-23 21:01:15.375 266 12519.33 37.33 55311.90 88888.00 2007-09-23 21:01:15.500 266 12519.27 37.30 55311.90 88888.00 2007-09-23 21:01:15.625 266 12519.23 37.27 55311.93 88888.00 2007-09-23 21:01:15.750 266 12519.27 37.30 55311.97 88888.00 2007-09-23 21:01:15.875 266 12519.35 37.35 55312.03 88888.00 2007-09-23 21:01:16.000 266 12519.27 37.35 55311.97 88888.00 2007-09-23 21:01:16.125 266 12519.20 37.33 55311.97 88888.00 2007-09-23 21:01:16.250 266 12519.20 37.27 55311.95 88888.00 2007-09-23 21:01:16.375 266 12519.23 37.30 55311.97 88888.00 2007-09-23 21:01:16.500 266 12519.17 37.25 55311.95 88888.00 2007-09-23 21:01:16.625 266 12519.12 37.15 55311.95 88888.00 2007-09-23 21:01:16.750 266 12519.10 37.17 55312.00 88888.00 2007-09-23 21:01:16.875 266 12519.15 37.23 55312.00 88888.00 2007-09-23 21:01:17.000 266 12519.20 37.20 55312.00 88888.00 2007-09-23 21:01:17.125 266 12519.15 37.17 55312.00 88888.00 2007-09-23 21:01:17.250 266 12519.02 37.12 55312.03 88888.00 2007-09-23 21:01:17.375 266 12518.98 37.12 55312.03 88888.00 2007-09-23 21:01:17.500 266 12518.92 37.20 55312.03 88888.00 2007-09-23 21:01:17.625 266 12518.90 37.20 55312.03 88888.00 2007-09-23 21:01:17.750 266 12518.95 37.23 55312.07 88888.00 2007-09-23 21:01:17.875 266 12518.98 37.20 55312.07 88888.00 2007-09-23 21:01:18.000 266 12518.92 37.12 55312.03 88888.00 2007-09-23 21:01:18.125 266 12518.83 37.10 55312.03 88888.00 2007-09-23 21:01:18.250 266 12518.77 37.08 55312.03 88888.00 2007-09-23 21:01:18.375 266 12518.70 37.02 55312.05 88888.00 2007-09-23 21:01:18.500 266 12518.73 37.02 55312.05 88888.00 2007-09-23 21:01:18.625 266 12518.80 37.08 55312.05 88888.00 2007-09-23 21:01:18.750 266 12518.73 37.05 55312.05 88888.00 2007-09-23 21:01:18.875 266 12518.62 36.95 55312.05 88888.00 2007-09-23 21:01:19.000 266 12518.60 36.95 55312.05 88888.00 2007-09-23 21:01:19.125 266 12518.55 36.98 55312.03 88888.00 2007-09-23 21:01:19.250 266 12518.60 37.00 55312.07 88888.00 2007-09-23 21:01:19.375 266 12518.62 37.02 55312.10 88888.00 2007-09-23 21:01:19.500 266 12518.60 37.02 55312.12 88888.00 2007-09-23 21:01:19.625 266 12518.52 36.98 55312.10 88888.00 2007-09-23 21:01:19.750 266 12518.50 36.95 55312.10 88888.00 2007-09-23 21:01:19.875 266 12518.50 36.92 55312.10 88888.00 2007-09-23 21:01:20.000 266 12518.42 36.85 55312.07 88888.00 2007-09-23 21:01:20.125 266 12518.40 36.88 55312.12 88888.00 2007-09-23 21:01:20.250 266 12518.45 36.92 55312.15 88888.00 2007-09-23 21:01:20.375 266 12518.42 36.92 55312.12 88888.00 2007-09-23 21:01:20.500 266 12518.33 36.92 55312.12 88888.00 2007-09-23 21:01:20.625 266 12518.27 36.90 55312.12 88888.00 2007-09-23 21:01:20.750 266 12518.33 36.90 55312.12 88888.00 2007-09-23 21:01:20.875 266 12518.35 36.88 55312.15 88888.00 2007-09-23 21:01:21.000 266 12518.33 36.83 55312.12 88888.00 2007-09-23 21:01:21.125 266 12518.33 36.85 55312.12 88888.00 2007-09-23 21:01:21.250 266 12518.30 36.98 55312.12 88888.00 2007-09-23 21:01:21.375 266 12518.33 36.98 55312.12 88888.00 2007-09-23 21:01:21.500 266 12518.30 36.88 55312.10 88888.00 2007-09-23 21:01:21.625 266 12518.30 36.88 55312.10 88888.00 2007-09-23 21:01:21.750 266 12518.30 36.90 55312.12 88888.00 2007-09-23 21:01:21.875 266 12518.27 36.92 55312.12 88888.00 2007-09-23 21:01:22.000 266 12518.27 36.92 55312.12 88888.00 2007-09-23 21:01:22.125 266 12518.25 36.92 55312.15 88888.00 2007-09-23 21:01:22.250 266 12518.20 36.92 55312.18 88888.00 2007-09-23 21:01:22.375 266 12518.23 36.95 55312.15 88888.00 2007-09-23 21:01:22.500 266 12518.20 36.95 55312.10 88888.00 2007-09-23 21:01:22.625 266 12518.20 36.98 55312.12 88888.00 2007-09-23 21:01:22.750 266 12518.20 36.98 55312.12 88888.00 2007-09-23 21:01:22.875 266 12518.15 36.95 55312.12 88888.00 2007-09-23 21:01:23.000 266 12518.15 36.98 55312.10 88888.00 2007-09-23 21:01:23.125 266 12518.23 36.98 55312.12 88888.00 2007-09-23 21:01:23.250 266 12518.25 36.95 55312.12 88888.00 2007-09-23 21:01:23.375 266 12518.25 36.98 55312.15 88888.00 2007-09-23 21:01:23.500 266 12518.25 37.02 55312.12 88888.00 2007-09-23 21:01:23.625 266 12518.30 37.02 55312.15 88888.00 2007-09-23 21:01:23.750 266 12518.35 37.05 55312.15 88888.00 2007-09-23 21:01:23.875 266 12518.40 37.02 55312.15 88888.00 2007-09-23 21:01:24.000 266 12518.42 37.10 55312.15 88888.00 2007-09-23 21:01:24.125 266 12518.38 37.02 55312.10 88888.00 2007-09-23 21:01:24.250 266 12518.35 37.05 55312.07 88888.00 2007-09-23 21:01:24.375 266 12518.40 37.10 55312.10 88888.00 2007-09-23 21:01:24.500 266 12518.40 37.15 55312.12 88888.00 2007-09-23 21:01:24.625 266 12518.38 37.08 55312.12 88888.00 2007-09-23 21:01:24.750 266 12518.35 37.08 55312.12 88888.00 2007-09-23 21:01:24.875 266 12518.40 37.12 55312.12 88888.00 2007-09-23 21:01:25.000 266 12518.45 37.12 55312.10 88888.00 2007-09-23 21:01:25.125 266 12518.48 37.08 55312.10 88888.00 2007-09-23 21:01:25.250 266 12518.48 37.08 55312.12 88888.00 2007-09-23 21:01:25.375 266 12518.45 37.12 55312.12 88888.00 2007-09-23 21:01:25.500 266 12518.45 37.15 55312.18 88888.00 2007-09-23 21:01:25.625 266 12518.50 37.17 55312.15 88888.00 2007-09-23 21:01:25.750 266 12518.40 37.10 55312.12 88888.00 2007-09-23 21:01:25.875 266 12518.38 37.10 55312.07 88888.00 2007-09-23 21:01:26.000 266 12518.45 37.17 55312.10 88888.00 2007-09-23 21:01:26.125 266 12518.48 37.23 55312.10 88888.00 2007-09-23 21:01:26.250 266 12518.48 37.25 55312.07 88888.00 2007-09-23 21:01:26.375 266 12518.55 37.25 55312.05 88888.00 2007-09-23 21:01:26.500 266 12518.60 37.23 55312.05 88888.00 2007-09-23 21:01:26.625 266 12518.62 37.30 55312.05 88888.00 2007-09-23 21:01:26.750 266 12518.62 37.30 55312.03 88888.00 2007-09-23 21:01:26.875 266 12518.62 37.27 55312.05 88888.00 2007-09-23 21:01:27.000 266 12518.70 37.27 55312.05 88888.00 2007-09-23 21:01:27.125 266 12518.80 37.30 55312.05 88888.00 2007-09-23 21:01:27.250 266 12518.77 37.33 55312.05 88888.00 2007-09-23 21:01:27.375 266 12518.77 37.30 55312.05 88888.00 2007-09-23 21:01:27.500 266 12518.85 37.33 55312.03 88888.00 2007-09-23 21:01:27.625 266 12518.88 37.30 55312.00 88888.00 2007-09-23 21:01:27.750 266 12518.90 37.30 55312.00 88888.00 2007-09-23 21:01:27.875 266 12519.02 37.38 55312.05 88888.00 2007-09-23 21:01:28.000 266 12519.05 37.38 55311.97 88888.00 2007-09-23 21:01:28.125 266 12518.98 37.38 55311.95 88888.00 2007-09-23 21:01:28.250 266 12519.00 37.30 55311.95 88888.00 2007-09-23 21:01:28.375 266 12519.02 37.35 55311.95 88888.00 2007-09-23 21:01:28.500 266 12519.05 37.40 55311.95 88888.00 2007-09-23 21:01:28.625 266 12519.08 37.48 55311.95 88888.00 2007-09-23 21:01:28.750 266 12519.05 37.38 55311.90 88888.00 2007-09-23 21:01:28.875 266 12519.08 37.38 55311.93 88888.00 2007-09-23 21:01:29.000 266 12519.17 37.45 55311.95 88888.00 2007-09-23 21:01:29.125 266 12519.25 37.52 55311.95 88888.00 2007-09-23 21:01:29.250 266 12519.25 37.45 55311.93 88888.00 2007-09-23 21:01:29.375 266 12519.30 37.42 55311.90 88888.00 2007-09-23 21:01:29.500 266 12519.33 37.45 55311.90 88888.00 2007-09-23 21:01:29.625 266 12519.33 37.42 55311.90 88888.00 2007-09-23 21:01:29.750 266 12519.38 37.48 55311.90 88888.00 2007-09-23 21:01:29.875 266 12519.42 37.52 55311.88 88888.00 2007-09-23 21:01:30.000 266 12519.45 37.48 55311.85 88888.00 2007-09-23 21:01:30.125 266 12519.48 37.48 55311.85 88888.00 2007-09-23 21:01:30.250 266 12519.48 37.50 55311.85 88888.00 2007-09-23 21:01:30.375 266 12519.52 37.52 55311.85 88888.00 2007-09-23 21:01:30.500 266 12519.50 37.52 55311.82 88888.00 2007-09-23 21:01:30.625 266 12519.42 37.48 55311.80 88888.00 2007-09-23 21:01:30.750 266 12519.50 37.50 55311.82 88888.00 2007-09-23 21:01:30.875 266 12519.60 37.52 55311.82 88888.00 2007-09-23 21:01:31.000 266 12519.67 37.52 55311.82 88888.00 2007-09-23 21:01:31.125 266 12519.73 37.52 55311.80 88888.00 2007-09-23 21:01:31.250 266 12519.70 37.52 55311.75 88888.00 2007-09-23 21:01:31.375 266 12519.80 37.52 55311.78 88888.00 2007-09-23 21:01:31.500 266 12519.88 37.55 55311.78 88888.00 2007-09-23 21:01:31.625 266 12519.77 37.52 55311.75 88888.00 2007-09-23 21:01:31.750 266 12519.75 37.55 55311.72 88888.00 2007-09-23 21:01:31.875 266 12519.80 37.58 55311.75 88888.00 2007-09-23 21:01:32.000 266 12519.85 37.58 55311.75 88888.00 2007-09-23 21:01:32.125 266 12519.90 37.58 55311.78 88888.00 2007-09-23 21:01:32.250 266 12519.92 37.58 55311.78 88888.00 2007-09-23 21:01:32.375 266 12519.98 37.58 55311.78 88888.00 2007-09-23 21:01:32.500 266 12520.05 37.62 55311.75 88888.00 2007-09-23 21:01:32.625 266 12520.08 37.58 55311.72 88888.00 2007-09-23 21:01:32.750 266 12520.05 37.52 55311.72 88888.00 2007-09-23 21:01:32.875 266 12520.08 37.55 55311.75 88888.00 2007-09-23 21:01:33.000 266 12520.15 37.60 55311.70 88888.00 2007-09-23 21:01:33.125 266 12520.25 37.65 55311.72 88888.00 2007-09-23 21:01:33.250 266 12520.25 37.60 55311.75 88888.00 2007-09-23 21:01:33.375 266 12520.27 37.58 55311.72 88888.00 2007-09-23 21:01:33.500 266 12520.30 37.58 55311.72 88888.00 2007-09-23 21:01:33.625 266 12520.33 37.58 55311.75 88888.00 2007-09-23 21:01:33.750 266 12520.38 37.60 55311.72 88888.00 2007-09-23 21:01:33.875 266 12520.48 37.62 55311.75 88888.00 2007-09-23 21:01:34.000 266 12520.45 37.62 55311.75 88888.00 2007-09-23 21:01:34.125 266 12520.45 37.62 55311.75 88888.00 2007-09-23 21:01:34.250 266 12520.45 37.52 55311.72 88888.00 2007-09-23 21:01:34.375 266 12520.48 37.50 55311.72 88888.00 2007-09-23 21:01:34.500 266 12520.45 37.55 55311.72 88888.00 2007-09-23 21:01:34.625 266 12520.48 37.65 55311.75 88888.00 2007-09-23 21:01:34.750 266 12520.48 37.67 55311.70 88888.00 2007-09-23 21:01:34.875 266 12520.52 37.60 55311.68 88888.00 2007-09-23 21:01:35.000 266 12520.48 37.55 55311.68 88888.00 2007-09-23 21:01:35.125 266 12520.48 37.58 55311.68 88888.00 2007-09-23 21:01:35.250 266 12520.50 37.55 55311.65 88888.00 2007-09-23 21:01:35.375 266 12520.55 37.60 55311.65 88888.00 2007-09-23 21:01:35.500 266 12520.52 37.60 55311.62 88888.00 2007-09-23 21:01:35.625 266 12520.58 37.58 55311.62 88888.00 2007-09-23 21:01:35.750 266 12520.55 37.58 55311.62 88888.00 2007-09-23 21:01:35.875 266 12520.55 37.60 55311.60 88888.00 2007-09-23 21:01:36.000 266 12520.52 37.55 55311.60 88888.00 2007-09-23 21:01:36.125 266 12520.50 37.55 55311.60 88888.00 2007-09-23 21:01:36.250 266 12520.48 37.55 55311.65 88888.00 2007-09-23 21:01:36.375 266 12520.52 37.55 55311.60 88888.00 2007-09-23 21:01:36.500 266 12520.55 37.58 55311.60 88888.00 2007-09-23 21:01:36.625 266 12520.55 37.58 55311.62 88888.00 2007-09-23 21:01:36.750 266 12520.60 37.58 55311.62 88888.00 2007-09-23 21:01:36.875 266 12520.67 37.58 55311.62 88888.00 2007-09-23 21:01:37.000 266 12520.70 37.60 55311.62 88888.00 2007-09-23 21:01:37.125 266 12520.65 37.58 55311.62 88888.00 2007-09-23 21:01:37.250 266 12520.50 37.55 55311.62 88888.00 2007-09-23 21:01:37.375 266 12520.52 37.58 55311.62 88888.00 2007-09-23 21:01:37.500 266 12520.60 37.58 55311.60 88888.00 2007-09-23 21:01:37.625 266 12520.62 37.60 55311.62 88888.00 2007-09-23 21:01:37.750 266 12520.67 37.60 55311.65 88888.00 2007-09-23 21:01:37.875 266 12520.67 37.60 55311.65 88888.00 2007-09-23 21:01:38.000 266 12520.62 37.58 55311.65 88888.00 2007-09-23 21:01:38.125 266 12520.62 37.60 55311.68 88888.00 2007-09-23 21:01:38.250 266 12520.65 37.52 55311.68 88888.00 2007-09-23 21:01:38.375 266 12520.65 37.52 55311.65 88888.00 2007-09-23 21:01:38.500 266 12520.55 37.52 55311.65 88888.00 2007-09-23 21:01:38.625 266 12520.55 37.55 55311.65 88888.00 2007-09-23 21:01:38.750 266 12520.58 37.60 55311.65 88888.00 2007-09-23 21:01:38.875 266 12520.55 37.58 55311.62 88888.00 2007-09-23 21:01:39.000 266 12520.55 37.55 55311.68 88888.00 2007-09-23 21:01:39.125 266 12520.60 37.58 55311.68 88888.00 2007-09-23 21:01:39.250 266 12520.55 37.58 55311.68 88888.00 2007-09-23 21:01:39.375 266 12520.55 37.60 55311.65 88888.00 2007-09-23 21:01:39.500 266 12520.52 37.58 55311.62 88888.00 2007-09-23 21:01:39.625 266 12520.50 37.55 55311.62 88888.00 2007-09-23 21:01:39.750 266 12520.55 37.55 55311.60 88888.00 2007-09-23 21:01:39.875 266 12520.55 37.58 55311.62 88888.00 2007-09-23 21:01:40.000 266 12520.52 37.55 55311.62 88888.00 2007-09-23 21:01:40.125 266 12520.60 37.52 55311.68 88888.00 2007-09-23 21:01:40.250 266 12520.58 37.55 55311.68 88888.00 2007-09-23 21:01:40.375 266 12520.55 37.50 55311.68 88888.00 2007-09-23 21:01:40.500 266 12520.50 37.50 55311.70 88888.00 2007-09-23 21:01:40.625 266 12520.52 37.55 55311.68 88888.00 2007-09-23 21:01:40.750 266 12520.52 37.55 55311.72 88888.00 2007-09-23 21:01:40.875 266 12520.58 37.55 55311.72 88888.00 2007-09-23 21:01:41.000 266 12520.52 37.52 55311.68 88888.00 2007-09-23 21:01:41.125 266 12520.50 37.52 55311.68 88888.00 2007-09-23 21:01:41.250 266 12520.50 37.52 55311.70 88888.00 2007-09-23 21:01:41.375 266 12520.52 37.55 55311.72 88888.00 2007-09-23 21:01:41.500 266 12520.45 37.52 55311.70 88888.00 2007-09-23 21:01:41.625 266 12520.38 37.48 55311.65 88888.00 2007-09-23 21:01:41.750 266 12520.35 37.50 55311.62 88888.00 2007-09-23 21:01:41.875 266 12520.40 37.55 55311.65 88888.00 2007-09-23 21:01:42.000 266 12520.38 37.55 55311.65 88888.00 2007-09-23 21:01:42.125 266 12520.35 37.48 55311.62 88888.00 2007-09-23 21:01:42.250 266 12520.35 37.48 55311.68 88888.00 2007-09-23 21:01:42.375 266 12520.42 37.55 55311.65 88888.00 2007-09-23 21:01:42.500 266 12520.45 37.58 55311.68 88888.00 2007-09-23 21:01:42.625 266 12520.38 37.58 55311.70 88888.00 2007-09-23 21:01:42.750 266 12520.40 37.60 55311.68 88888.00 2007-09-23 21:01:42.875 266 12520.45 37.60 55311.70 88888.00 2007-09-23 21:01:43.000 266 12520.45 37.62 55311.72 88888.00 2007-09-23 21:01:43.125 266 12520.35 37.60 55311.72 88888.00 2007-09-23 21:01:43.250 266 12520.25 37.50 55311.70 88888.00 2007-09-23 21:01:43.375 266 12520.27 37.50 55311.70 88888.00 2007-09-23 21:01:43.500 266 12520.27 37.55 55311.72 88888.00 2007-09-23 21:01:43.625 266 12520.30 37.60 55311.75 88888.00 2007-09-23 21:01:43.750 266 12520.33 37.60 55311.78 88888.00 2007-09-23 21:01:43.875 266 12520.30 37.55 55311.72 88888.00 2007-09-23 21:01:44.000 266 12520.25 37.55 55311.70 88888.00 2007-09-23 21:01:44.125 266 12520.27 37.55 55311.72 88888.00 2007-09-23 21:01:44.250 266 12520.20 37.60 55311.75 88888.00 2007-09-23 21:01:44.375 266 12520.23 37.60 55311.78 88888.00 2007-09-23 21:01:44.500 266 12520.23 37.60 55311.78 88888.00 2007-09-23 21:01:44.625 266 12520.20 37.60 55311.78 88888.00 2007-09-23 21:01:44.750 266 12520.15 37.60 55311.80 88888.00 2007-09-23 21:01:44.875 266 12520.10 37.60 55311.82 88888.00 2007-09-23 21:01:45.000 266 12520.08 37.62 55311.82 88888.00 2007-09-23 21:01:45.125 266 12520.02 37.62 55311.82 88888.00 2007-09-23 21:01:45.250 266 12520.00 37.58 55311.80 88888.00 2007-09-23 21:01:45.375 266 12520.02 37.58 55311.78 88888.00 2007-09-23 21:01:45.500 266 12519.98 37.55 55311.78 88888.00 2007-09-23 21:01:45.625 266 12520.02 37.62 55311.80 88888.00 2007-09-23 21:01:45.750 266 12520.05 37.62 55311.80 88888.00 2007-09-23 21:01:45.875 266 12520.05 37.62 55311.80 88888.00 2007-09-23 21:01:46.000 266 12519.98 37.62 55311.80 88888.00 2007-09-23 21:01:46.125 266 12519.92 37.65 55311.80 88888.00 2007-09-23 21:01:46.250 266 12519.98 37.65 55311.85 88888.00 2007-09-23 21:01:46.375 266 12519.98 37.67 55311.85 88888.00 2007-09-23 21:01:46.500 266 12519.92 37.65 55311.88 88888.00 2007-09-23 21:01:46.625 266 12519.95 37.70 55311.88 88888.00 2007-09-23 21:01:46.750 266 12519.95 37.67 55311.88 88888.00 2007-09-23 21:01:46.875 266 12519.90 37.65 55311.88 88888.00 2007-09-23 21:01:47.000 266 12519.88 37.65 55311.88 88888.00 2007-09-23 21:01:47.125 266 12519.85 37.70 55311.88 88888.00 2007-09-23 21:01:47.250 266 12519.80 37.73 55311.85 88888.00 2007-09-23 21:01:47.375 266 12519.80 37.70 55311.85 88888.00 2007-09-23 21:01:47.500 266 12519.75 37.67 55311.88 88888.00 2007-09-23 21:01:47.625 266 12519.67 37.73 55311.93 88888.00 2007-09-23 21:01:47.750 266 12519.65 37.75 55311.95 88888.00 2007-09-23 21:01:47.875 266 12519.62 37.75 55311.93 88888.00 2007-09-23 21:01:48.000 266 12519.62 37.80 55311.93 88888.00 2007-09-23 21:01:48.125 266 12519.58 37.73 55311.90 88888.00 2007-09-23 21:01:48.250 266 12519.62 37.75 55311.90 88888.00 2007-09-23 21:01:48.375 266 12519.62 37.75 55311.88 88888.00 2007-09-23 21:01:48.500 266 12519.62 37.75 55311.88 88888.00 2007-09-23 21:01:48.625 266 12519.67 37.75 55311.90 88888.00 2007-09-23 21:01:48.750 266 12519.67 37.77 55311.90 88888.00 2007-09-23 21:01:48.875 266 12519.60 37.77 55311.90 88888.00 2007-09-23 21:01:49.000 266 12519.62 37.77 55311.93 88888.00 2007-09-23 21:01:49.125 266 12519.58 37.75 55311.95 88888.00 2007-09-23 21:01:49.250 266 12519.48 37.75 55311.95 88888.00 2007-09-23 21:01:49.375 266 12519.52 37.77 55311.93 88888.00 2007-09-23 21:01:49.500 266 12519.52 37.80 55311.97 88888.00 2007-09-23 21:01:49.625 266 12519.55 37.85 55312.00 88888.00 2007-09-23 21:01:49.750 266 12519.52 37.80 55311.97 88888.00 2007-09-23 21:01:49.875 266 12519.52 37.75 55311.95 88888.00 2007-09-23 21:01:50.000 266 12519.55 37.73 55311.95 88888.00 2007-09-23 21:01:50.125 266 12519.50 37.73 55311.95 88888.00 2007-09-23 21:01:50.250 266 12519.42 37.73 55311.97 88888.00 2007-09-23 21:01:50.375 266 12519.45 37.77 55311.97 88888.00 2007-09-23 21:01:50.500 266 12519.40 37.80 55312.00 88888.00 2007-09-23 21:01:50.625 266 12519.42 37.83 55312.03 88888.00 2007-09-23 21:01:50.750 266 12519.42 37.85 55312.03 88888.00 2007-09-23 21:01:50.875 266 12519.42 37.75 55312.00 88888.00 2007-09-23 21:01:51.000 266 12519.40 37.75 55311.97 88888.00 2007-09-23 21:01:51.125 266 12519.40 37.77 55312.03 88888.00 2007-09-23 21:01:51.250 266 12519.33 37.77 55312.03 88888.00 2007-09-23 21:01:51.375 266 12519.33 37.73 55312.00 88888.00 2007-09-23 21:01:51.500 266 12519.27 37.73 55312.00 88888.00 2007-09-23 21:01:51.625 266 12519.30 37.80 55312.03 88888.00 2007-09-23 21:01:51.750 266 12519.42 37.88 55312.03 88888.00 2007-09-23 21:01:51.875 266 12519.45 37.83 55312.03 88888.00 2007-09-23 21:01:52.000 266 12519.35 37.75 55311.97 88888.00 2007-09-23 21:01:52.125 266 12519.27 37.73 55312.00 88888.00 2007-09-23 21:01:52.250 266 12519.27 37.77 55312.00 88888.00 2007-09-23 21:01:52.375 266 12519.27 37.75 55312.00 88888.00 2007-09-23 21:01:52.500 266 12519.33 37.73 55312.00 88888.00 2007-09-23 21:01:52.625 266 12519.33 37.73 55312.00 88888.00 2007-09-23 21:01:52.750 266 12519.35 37.75 55312.03 88888.00 2007-09-23 21:01:52.875 266 12519.33 37.70 55312.03 88888.00 2007-09-23 21:01:53.000 266 12519.33 37.65 55312.00 88888.00 2007-09-23 21:01:53.125 266 12519.33 37.67 55312.03 88888.00 2007-09-23 21:01:53.250 266 12519.27 37.67 55312.00 88888.00 2007-09-23 21:01:53.375 266 12519.35 37.73 55312.03 88888.00 2007-09-23 21:01:53.500 266 12519.45 37.73 55312.03 88888.00 2007-09-23 21:01:53.625 266 12519.42 37.73 55312.03 88888.00 2007-09-23 21:01:53.750 266 12519.38 37.77 55312.05 88888.00 2007-09-23 21:01:53.875 266 12519.33 37.80 55312.07 88888.00 2007-09-23 21:01:54.000 266 12519.25 37.77 55312.05 88888.00 2007-09-23 21:01:54.125 266 12519.20 37.75 55312.07 88888.00 2007-09-23 21:01:54.250 266 12519.17 37.70 55312.07 88888.00 2007-09-23 21:01:54.375 266 12519.20 37.75 55312.05 88888.00 2007-09-23 21:01:54.500 266 12519.27 37.75 55312.05 88888.00 2007-09-23 21:01:54.625 266 12519.30 37.77 55312.07 88888.00 2007-09-23 21:01:54.750 266 12519.30 37.73 55312.07 88888.00 2007-09-23 21:01:54.875 266 12519.33 37.67 55312.07 88888.00 2007-09-23 21:01:55.000 266 12519.33 37.70 55312.07 88888.00 2007-09-23 21:01:55.125 266 12519.33 37.75 55312.07 88888.00 2007-09-23 21:01:55.250 266 12519.33 37.77 55312.12 88888.00 2007-09-23 21:01:55.375 266 12519.33 37.75 55312.10 88888.00 2007-09-23 21:01:55.500 266 12519.35 37.70 55312.10 88888.00 2007-09-23 21:01:55.625 266 12519.27 37.70 55312.10 88888.00 2007-09-23 21:01:55.750 266 12519.20 37.65 55312.10 88888.00 2007-09-23 21:01:55.875 266 12519.20 37.65 55312.10 88888.00 2007-09-23 21:01:56.000 266 12519.25 37.75 55312.15 88888.00 2007-09-23 21:01:56.125 266 12519.27 37.73 55312.12 88888.00 2007-09-23 21:01:56.250 266 12519.25 37.65 55312.10 88888.00 2007-09-23 21:01:56.375 266 12519.27 37.67 55312.12 88888.00 2007-09-23 21:01:56.500 266 12519.30 37.65 55312.12 88888.00 2007-09-23 21:01:56.625 266 12519.25 37.65 55312.12 88888.00 2007-09-23 21:01:56.750 266 12519.25 37.67 55312.12 88888.00 2007-09-23 21:01:56.875 266 12519.25 37.65 55312.15 88888.00 2007-09-23 21:01:57.000 266 12519.25 37.60 55312.12 88888.00 2007-09-23 21:01:57.125 266 12519.17 37.60 55312.10 88888.00 2007-09-23 21:01:57.250 266 12519.08 37.62 55312.15 88888.00 2007-09-23 21:01:57.375 266 12519.10 37.60 55312.15 88888.00 2007-09-23 21:01:57.500 266 12519.10 37.60 55312.15 88888.00 2007-09-23 21:01:57.625 266 12519.10 37.58 55312.15 88888.00 2007-09-23 21:01:57.750 266 12519.12 37.60 55312.15 88888.00 2007-09-23 21:01:57.875 266 12519.12 37.55 55312.20 88888.00 2007-09-23 21:01:58.000 266 12519.10 37.58 55312.20 88888.00 2007-09-23 21:01:58.125 266 12519.08 37.60 55312.20 88888.00 2007-09-23 21:01:58.250 266 12519.05 37.55 55312.18 88888.00 2007-09-23 21:01:58.375 266 12519.05 37.55 55312.15 88888.00 2007-09-23 21:01:58.500 266 12519.10 37.55 55312.18 88888.00 2007-09-23 21:01:58.625 266 12519.08 37.55 55312.22 88888.00 2007-09-23 21:01:58.750 266 12519.05 37.58 55312.22 88888.00 2007-09-23 21:01:58.875 266 12519.00 37.55 55312.20 88888.00 2007-09-23 21:01:59.000 266 12518.95 37.52 55312.18 88888.00 2007-09-23 21:01:59.125 266 12518.90 37.48 55312.18 88888.00 2007-09-23 21:01:59.250 266 12518.80 37.50 55312.20 88888.00 2007-09-23 21:01:59.375 266 12518.80 37.52 55312.22 88888.00 2007-09-23 21:01:59.500 266 12518.88 37.50 55312.20 88888.00 2007-09-23 21:01:59.625 266 12518.92 37.50 55312.22 88888.00 2007-09-23 21:01:59.750 266 12518.90 37.55 55312.25 88888.00 2007-09-23 21:01:59.875 266 12518.90 37.55 55312.28 88888.00 2007-09-23 21:02:00.000 266 12518.92 37.60 55312.25 88888.00 2007-09-23 21:02:00.125 266 12518.85 37.58 55312.25 88888.00 2007-09-23 21:02:00.250 266 12518.77 37.48 55312.25 88888.00 2007-09-23 21:02:00.375 266 12518.73 37.48 55312.22 88888.00 2007-09-23 21:02:00.500 266 12518.73 37.50 55312.25 88888.00 2007-09-23 21:02:00.625 266 12518.73 37.55 55312.28 88888.00 2007-09-23 21:02:00.750 266 12518.70 37.55 55312.28 88888.00 2007-09-23 21:02:00.875 266 12518.67 37.52 55312.25 88888.00 2007-09-23 21:02:01.000 266 12518.65 37.50 55312.25 88888.00 2007-09-23 21:02:01.125 266 12518.62 37.48 55312.28 88888.00 2007-09-23 21:02:01.250 266 12518.60 37.52 55312.32 88888.00 2007-09-23 21:02:01.375 266 12518.62 37.55 55312.30 88888.00 2007-09-23 21:02:01.500 266 12518.60 37.48 55312.30 88888.00 2007-09-23 21:02:01.625 266 12518.67 37.52 55312.30 88888.00 2007-09-23 21:02:01.750 266 12518.65 37.55 55312.28 88888.00 2007-09-23 21:02:01.875 266 12518.60 37.52 55312.30 88888.00 2007-09-23 21:02:02.000 266 12518.58 37.48 55312.28 88888.00 2007-09-23 21:02:02.125 266 12518.65 37.45 55312.30 88888.00 2007-09-23 21:02:02.250 266 12518.73 37.52 55312.35 88888.00 2007-09-23 21:02:02.375 266 12518.67 37.50 55312.32 88888.00 2007-09-23 21:02:02.500 266 12518.60 37.48 55312.30 88888.00 2007-09-23 21:02:02.625 266 12518.62 37.48 55312.35 88888.00 2007-09-23 21:02:02.750 266 12518.60 37.48 55312.38 88888.00 2007-09-23 21:02:02.875 266 12518.60 37.50 55312.35 88888.00 2007-09-23 21:02:03.000 266 12518.55 37.48 55312.35 88888.00 2007-09-23 21:02:03.125 266 12518.55 37.48 55312.38 88888.00 2007-09-23 21:02:03.250 266 12518.50 37.45 55312.35 88888.00 2007-09-23 21:02:03.375 266 12518.50 37.45 55312.38 88888.00 2007-09-23 21:02:03.500 266 12518.52 37.48 55312.40 88888.00 2007-09-23 21:02:03.625 266 12518.52 37.52 55312.43 88888.00 2007-09-23 21:02:03.750 266 12518.50 37.50 55312.38 88888.00 2007-09-23 21:02:03.875 266 12518.50 37.45 55312.35 88888.00 2007-09-23 21:02:04.000 266 12518.42 37.48 55312.35 88888.00 2007-09-23 21:02:04.125 266 12518.48 37.52 55312.38 88888.00 2007-09-23 21:02:04.250 266 12518.48 37.48 55312.35 88888.00 2007-09-23 21:02:04.375 266 12518.55 37.52 55312.38 88888.00 2007-09-23 21:02:04.500 266 12518.58 37.60 55312.40 88888.00 2007-09-23 21:02:04.625 266 12518.55 37.55 55312.40 88888.00 2007-09-23 21:02:04.750 266 12518.50 37.50 55312.35 88888.00 2007-09-23 21:02:04.875 266 12518.45 37.50 55312.38 88888.00 2007-09-23 21:02:05.000 266 12518.40 37.50 55312.38 88888.00 2007-09-23 21:02:05.125 266 12518.35 37.52 55312.35 88888.00 2007-09-23 21:02:05.250 266 12518.40 37.50 55312.35 88888.00 2007-09-23 21:02:05.375 266 12518.48 37.55 55312.38 88888.00 2007-09-23 21:02:05.500 266 12518.45 37.60 55312.40 88888.00 2007-09-23 21:02:05.625 266 12518.50 37.65 55312.43 88888.00 2007-09-23 21:02:05.750 266 12518.42 37.62 55312.40 88888.00 2007-09-23 21:02:05.875 266 12518.42 37.60 55312.40 88888.00 2007-09-23 21:02:06.000 266 12518.45 37.60 55312.38 88888.00 2007-09-23 21:02:06.125 266 12518.38 37.60 55312.40 88888.00 2007-09-23 21:02:06.250 266 12518.35 37.58 55312.38 88888.00 2007-09-23 21:02:06.375 266 12518.40 37.58 55312.35 88888.00 2007-09-23 21:02:06.500 266 12518.48 37.62 55312.35 88888.00 2007-09-23 21:02:06.625 266 12518.48 37.60 55312.38 88888.00 2007-09-23 21:02:06.750 266 12518.42 37.60 55312.38 88888.00 2007-09-23 21:02:06.875 266 12518.45 37.62 55312.38 88888.00 2007-09-23 21:02:07.000 266 12518.50 37.60 55312.35 88888.00 2007-09-23 21:02:07.125 266 12518.48 37.55 55312.30 88888.00 2007-09-23 21:02:07.250 266 12518.40 37.55 55312.35 88888.00 2007-09-23 21:02:07.375 266 12518.45 37.62 55312.35 88888.00 2007-09-23 21:02:07.500 266 12518.45 37.65 55312.38 88888.00 2007-09-23 21:02:07.625 266 12518.52 37.65 55312.38 88888.00 2007-09-23 21:02:07.750 266 12518.55 37.62 55312.38 88888.00 2007-09-23 21:02:07.875 266 12518.60 37.60 55312.32 88888.00 2007-09-23 21:02:08.000 266 12518.62 37.62 55312.30 88888.00 2007-09-23 21:02:08.125 266 12518.67 37.65 55312.32 88888.00 2007-09-23 21:02:08.250 266 12518.65 37.67 55312.35 88888.00 2007-09-23 21:02:08.375 266 12518.67 37.67 55312.38 88888.00 2007-09-23 21:02:08.500 266 12518.62 37.65 55312.30 88888.00 2007-09-23 21:02:08.625 266 12518.60 37.60 55312.28 88888.00 2007-09-23 21:02:08.750 266 12518.62 37.67 55312.28 88888.00 2007-09-23 21:02:08.875 266 12518.67 37.77 55312.28 88888.00 2007-09-23 21:02:09.000 266 12518.67 37.75 55312.28 88888.00 2007-09-23 21:02:09.125 266 12518.73 37.80 55312.28 88888.00 2007-09-23 21:02:09.250 266 12518.67 37.75 55312.25 88888.00 2007-09-23 21:02:09.375 266 12518.73 37.70 55312.25 88888.00 2007-09-23 21:02:09.500 266 12518.75 37.75 55312.25 88888.00 2007-09-23 21:02:09.625 266 12518.73 37.83 55312.22 88888.00 2007-09-23 21:02:09.750 266 12518.75 37.77 55312.22 88888.00 2007-09-23 21:02:09.875 266 12518.73 37.70 55312.20 88888.00 2007-09-23 21:02:10.000 266 12518.73 37.77 55312.20 88888.00 2007-09-23 21:02:10.125 266 12518.85 37.80 55312.20 88888.00 2007-09-23 21:02:10.250 266 12518.92 37.83 55312.22 88888.00 2007-09-23 21:02:10.375 266 12519.02 37.90 55312.22 88888.00 2007-09-23 21:02:10.500 266 12518.98 37.90 55312.22 88888.00 2007-09-23 21:02:10.625 266 12518.92 37.83 55312.22 88888.00 2007-09-23 21:02:10.750 266 12518.88 37.80 55312.20 88888.00 2007-09-23 21:02:10.875 266 12518.90 37.85 55312.20 88888.00 2007-09-23 21:02:11.000 266 12518.98 37.88 55312.20 88888.00 2007-09-23 21:02:11.125 266 12519.00 37.85 55312.20 88888.00 2007-09-23 21:02:11.250 266 12519.05 37.88 55312.22 88888.00 2007-09-23 21:02:11.375 266 12519.10 37.88 55312.18 88888.00 2007-09-23 21:02:11.500 266 12519.08 37.88 55312.18 88888.00 2007-09-23 21:02:11.625 266 12519.08 37.90 55312.18 88888.00 2007-09-23 21:02:11.750 266 12519.12 37.85 55312.20 88888.00 2007-09-23 21:02:11.875 266 12519.05 37.85 55312.18 88888.00 2007-09-23 21:02:12.000 266 12519.02 37.85 55312.15 88888.00 2007-09-23 21:02:12.125 266 12519.12 37.88 55312.18 88888.00 2007-09-23 21:02:12.250 266 12519.23 37.90 55312.18 88888.00 2007-09-23 21:02:12.375 266 12519.27 37.92 55312.20 88888.00 2007-09-23 21:02:12.500 266 12519.27 37.90 55312.18 88888.00 2007-09-23 21:02:12.625 266 12519.27 37.90 55312.15 88888.00 2007-09-23 21:02:12.750 266 12519.38 37.95 55312.15 88888.00 2007-09-23 21:02:12.875 266 12519.45 37.92 55312.15 88888.00 2007-09-23 21:02:13.000 266 12519.38 37.92 55312.15 88888.00 2007-09-23 21:02:13.125 266 12519.40 37.98 55312.15 88888.00 2007-09-23 21:02:13.250 266 12519.42 37.95 55312.15 88888.00 2007-09-23 21:02:13.375 266 12519.42 37.90 55312.10 88888.00 2007-09-23 21:02:13.500 266 12519.42 37.88 55312.07 88888.00 2007-09-23 21:02:13.625 266 12519.48 37.90 55312.10 88888.00 2007-09-23 21:02:13.750 266 12519.50 37.98 55312.12 88888.00 2007-09-23 21:02:13.875 266 12519.52 38.00 55312.12 88888.00 2007-09-23 21:02:14.000 266 12519.52 37.95 55312.07 88888.00 2007-09-23 21:02:14.125 266 12519.50 37.90 55312.10 88888.00 2007-09-23 21:02:14.250 266 12519.52 37.88 55312.07 88888.00 2007-09-23 21:02:14.375 266 12519.45 37.80 55312.03 88888.00 2007-09-23 21:02:14.500 266 12519.50 37.85 55312.05 88888.00 2007-09-23 21:02:14.625 266 12519.62 38.00 55312.07 88888.00 2007-09-23 21:02:14.750 266 12519.62 37.92 55312.05 88888.00 2007-09-23 21:02:14.875 266 12519.50 37.83 55312.03 88888.00 2007-09-23 21:02:15.000 266 12519.55 37.85 55312.03 88888.00 2007-09-23 21:02:15.125 266 12519.65 37.95 55312.07 88888.00 2007-09-23 21:02:15.250 266 12519.65 37.92 55312.03 88888.00 2007-09-23 21:02:15.375 266 12519.67 37.92 55312.05 88888.00 2007-09-23 21:02:15.500 266 12519.75 38.00 55312.05 88888.00 2007-09-23 21:02:15.625 266 12519.70 37.95 55312.07 88888.00 2007-09-23 21:02:15.750 266 12519.67 37.90 55312.07 88888.00 2007-09-23 21:02:15.875 266 12519.65 37.83 55312.07 88888.00 2007-09-23 21:02:16.000 266 12519.67 37.83 55312.05 88888.00 2007-09-23 21:02:16.125 266 12519.67 37.90 55312.05 88888.00 2007-09-23 21:02:16.250 266 12519.73 37.90 55312.07 88888.00 2007-09-23 21:02:16.375 266 12519.75 37.88 55312.05 88888.00 2007-09-23 21:02:16.500 266 12519.80 37.88 55312.05 88888.00 2007-09-23 21:02:16.625 266 12519.83 37.88 55312.03 88888.00 2007-09-23 21:02:16.750 266 12519.80 37.90 55312.03 88888.00 2007-09-23 21:02:16.875 266 12519.80 37.92 55312.03 88888.00 2007-09-23 21:02:17.000 266 12519.80 37.92 55312.03 88888.00 2007-09-23 21:02:17.125 266 12519.90 37.95 55312.03 88888.00 2007-09-23 21:02:17.250 266 12519.80 37.88 55312.03 88888.00 2007-09-23 21:02:17.375 266 12519.83 37.85 55312.00 88888.00 2007-09-23 21:02:17.500 266 12519.88 37.83 55312.00 88888.00 2007-09-23 21:02:17.625 266 12519.83 37.80 55312.03 88888.00 2007-09-23 21:02:17.750 266 12519.88 37.80 55312.03 88888.00 2007-09-23 21:02:17.875 266 12519.92 37.88 55312.00 88888.00 2007-09-23 21:02:18.000 266 12519.98 37.88 55312.03 88888.00 2007-09-23 21:02:18.125 266 12520.00 37.83 55312.05 88888.00 2007-09-23 21:02:18.250 266 12519.95 37.77 55312.00 88888.00 2007-09-23 21:02:18.375 266 12519.98 37.77 55312.00 88888.00 2007-09-23 21:02:18.500 266 12519.98 37.83 55312.03 88888.00 2007-09-23 21:02:18.625 266 12520.02 37.85 55312.05 88888.00 2007-09-23 21:02:18.750 266 12520.05 37.85 55312.00 88888.00 2007-09-23 21:02:18.875 266 12520.00 37.88 55312.00 88888.00 2007-09-23 21:02:19.000 266 12520.00 37.88 55311.97 88888.00 2007-09-23 21:02:19.125 266 12520.00 37.85 55311.97 88888.00 2007-09-23 21:02:19.250 266 12519.95 37.75 55312.00 88888.00 2007-09-23 21:02:19.375 266 12519.98 37.80 55311.97 88888.00 2007-09-23 21:02:19.500 266 12520.00 37.85 55311.97 88888.00 2007-09-23 21:02:19.625 266 12520.02 37.77 55311.97 88888.00 2007-09-23 21:02:19.750 266 12520.02 37.73 55311.97 88888.00 2007-09-23 21:02:19.875 266 12519.98 37.80 55311.97 88888.00 2007-09-23 21:02:20.000 266 12519.95 37.85 55311.97 88888.00 2007-09-23 21:02:20.125 266 12520.00 37.80 55311.97 88888.00 2007-09-23 21:02:20.250 266 12520.05 37.73 55311.97 88888.00 2007-09-23 21:02:20.375 266 12520.05 37.70 55311.95 88888.00 2007-09-23 21:02:20.500 266 12520.05 37.75 55311.97 88888.00 2007-09-23 21:02:20.625 266 12520.05 37.75 55311.95 88888.00 2007-09-23 21:02:20.750 266 12520.02 37.73 55311.93 88888.00 2007-09-23 21:02:20.875 266 12520.08 37.75 55311.93 88888.00 2007-09-23 21:02:21.000 266 12520.17 37.73 55311.93 88888.00 2007-09-23 21:02:21.125 266 12520.08 37.73 55311.97 88888.00 2007-09-23 21:02:21.250 266 12520.00 37.73 55311.97 88888.00 2007-09-23 21:02:21.375 266 12520.05 37.75 55311.97 88888.00 2007-09-23 21:02:21.500 266 12520.02 37.67 55311.95 88888.00 2007-09-23 21:02:21.625 266 12520.08 37.67 55311.95 88888.00 2007-09-23 21:02:21.750 266 12520.17 37.73 55311.95 88888.00 2007-09-23 21:02:21.875 266 12520.15 37.70 55311.95 88888.00 2007-09-23 21:02:22.000 266 12520.02 37.65 55311.93 88888.00 2007-09-23 21:02:22.125 266 12519.98 37.67 55311.95 88888.00 2007-09-23 21:02:22.250 266 12520.05 37.62 55312.00 88888.00 2007-09-23 21:02:22.375 266 12520.08 37.60 55311.97 88888.00 2007-09-23 21:02:22.500 266 12520.17 37.65 55311.97 88888.00 2007-09-23 21:02:22.625 266 12520.12 37.70 55311.97 88888.00 2007-09-23 21:02:22.750 266 12520.08 37.67 55311.95 88888.00 2007-09-23 21:02:22.875 266 12520.02 37.67 55311.97 88888.00 2007-09-23 21:02:23.000 266 12520.02 37.67 55311.95 88888.00 2007-09-23 21:02:23.125 266 12520.05 37.65 55311.95 88888.00 2007-09-23 21:02:23.250 266 12520.05 37.67 55311.97 88888.00 2007-09-23 21:02:23.375 266 12520.05 37.65 55311.97 88888.00 2007-09-23 21:02:23.500 266 12520.02 37.62 55311.97 88888.00 2007-09-23 21:02:23.625 266 12520.02 37.67 55312.03 88888.00 2007-09-23 21:02:23.750 266 12520.05 37.73 55312.03 88888.00 2007-09-23 21:02:23.875 266 12520.02 37.67 55312.00 88888.00 2007-09-23 21:02:24.000 266 12519.95 37.60 55311.95 88888.00 2007-09-23 21:02:24.125 266 12519.88 37.58 55311.95 88888.00 2007-09-23 21:02:24.250 266 12519.85 37.58 55311.95 88888.00 2007-09-23 21:02:24.375 266 12519.85 37.60 55311.95 88888.00 2007-09-23 21:02:24.500 266 12519.83 37.60 55311.97 88888.00 2007-09-23 21:02:24.625 266 12519.83 37.62 55312.00 88888.00 2007-09-23 21:02:24.750 266 12519.88 37.60 55312.00 88888.00 2007-09-23 21:02:24.875 266 12519.92 37.60 55312.00 88888.00 2007-09-23 21:02:25.000 266 12519.83 37.58 55311.97 88888.00 2007-09-23 21:02:25.125 266 12519.75 37.58 55311.97 88888.00 2007-09-23 21:02:25.250 266 12519.67 37.62 55312.00 88888.00 2007-09-23 21:02:25.375 266 12519.67 37.62 55312.00 88888.00 2007-09-23 21:02:25.500 266 12519.67 37.62 55311.97 88888.00 2007-09-23 21:02:25.625 266 12519.70 37.65 55312.00 88888.00 2007-09-23 21:02:25.750 266 12519.73 37.62 55312.05 88888.00 2007-09-23 21:02:25.875 266 12519.73 37.62 55312.00 88888.00 2007-09-23 21:02:26.000 266 12519.75 37.65 55312.03 88888.00 2007-09-23 21:02:26.125 266 12519.75 37.65 55312.00 88888.00 2007-09-23 21:02:26.250 266 12519.80 37.67 55312.05 88888.00 2007-09-23 21:02:26.375 266 12519.77 37.67 55312.05 88888.00 2007-09-23 21:02:26.500 266 12519.75 37.65 55312.03 88888.00 2007-09-23 21:02:26.625 266 12519.67 37.62 55312.03 88888.00 2007-09-23 21:02:26.750 266 12519.65 37.62 55312.05 88888.00 2007-09-23 21:02:26.875 266 12519.62 37.60 55312.05 88888.00 2007-09-23 21:02:27.000 266 12519.60 37.62 55312.03 88888.00 2007-09-23 21:02:27.125 266 12519.70 37.65 55312.07 88888.00 2007-09-23 21:02:27.250 266 12519.75 37.67 55312.07 88888.00 2007-09-23 21:02:27.375 266 12519.75 37.62 55312.07 88888.00 2007-09-23 21:02:27.500 266 12519.73 37.62 55312.10 88888.00 2007-09-23 21:02:27.625 266 12519.67 37.62 55312.07 88888.00 2007-09-23 21:02:27.750 266 12519.67 37.62 55312.05 88888.00 2007-09-23 21:02:27.875 266 12519.67 37.65 55312.07 88888.00 2007-09-23 21:02:28.000 266 12519.62 37.70 55312.07 88888.00 2007-09-23 21:02:28.125 266 12519.62 37.65 55312.07 88888.00 2007-09-23 21:02:28.250 266 12519.65 37.65 55312.10 88888.00 2007-09-23 21:02:28.375 266 12519.65 37.70 55312.07 88888.00 2007-09-23 21:02:28.500 266 12519.58 37.62 55312.05 88888.00 2007-09-23 21:02:28.625 266 12519.55 37.62 55312.07 88888.00 2007-09-23 21:02:28.750 266 12519.60 37.60 55312.10 88888.00 2007-09-23 21:02:28.875 266 12519.60 37.67 55312.07 88888.00 2007-09-23 21:02:29.000 266 12519.55 37.67 55312.03 88888.00 2007-09-23 21:02:29.125 266 12519.52 37.65 55312.07 88888.00 2007-09-23 21:02:29.250 266 12519.50 37.62 55312.07 88888.00 2007-09-23 21:02:29.375 266 12519.48 37.62 55312.05 88888.00 2007-09-23 21:02:29.500 266 12519.48 37.60 55312.05 88888.00 2007-09-23 21:02:29.625 266 12519.40 37.60 55312.07 88888.00 2007-09-23 21:02:29.750 266 12519.35 37.60 55312.07 88888.00 2007-09-23 21:02:29.875 266 12519.38 37.67 55312.05 88888.00 2007-09-23 21:02:30.000 266 12519.35 37.70 55312.03 88888.00 2007-09-23 21:02:30.125 266 12519.38 37.67 55312.07 88888.00 2007-09-23 21:02:30.250 266 12519.42 37.67 55312.10 88888.00 2007-09-23 21:02:30.375 266 12519.50 37.70 55312.10 88888.00 2007-09-23 21:02:30.500 266 12519.48 37.65 55312.12 88888.00 2007-09-23 21:02:30.625 266 12519.40 37.60 55312.07 88888.00 2007-09-23 21:02:30.750 266 12519.30 37.55 55312.05 88888.00 2007-09-23 21:02:30.875 266 12519.35 37.58 55312.10 88888.00 2007-09-23 21:02:31.000 266 12519.35 37.60 55312.12 88888.00 2007-09-23 21:02:31.125 266 12519.35 37.65 55312.15 88888.00 2007-09-23 21:02:31.250 266 12519.30 37.62 55312.12 88888.00 2007-09-23 21:02:31.375 266 12519.35 37.62 55312.10 88888.00 2007-09-23 21:02:31.500 266 12519.38 37.62 55312.10 88888.00 2007-09-23 21:02:31.625 266 12519.38 37.62 55312.12 88888.00 2007-09-23 21:02:31.750 266 12519.33 37.65 55312.12 88888.00 2007-09-23 21:02:31.875 266 12519.30 37.60 55312.15 88888.00 2007-09-23 21:02:32.000 266 12519.30 37.62 55312.15 88888.00 2007-09-23 21:02:32.125 266 12519.35 37.65 55312.15 88888.00 2007-09-23 21:02:32.250 266 12519.30 37.65 55312.18 88888.00 2007-09-23 21:02:32.375 266 12519.30 37.58 55312.15 88888.00 2007-09-23 21:02:32.500 266 12519.30 37.58 55312.12 88888.00 2007-09-23 21:02:32.625 266 12519.25 37.60 55312.15 88888.00 2007-09-23 21:02:32.750 266 12519.23 37.62 55312.15 88888.00 2007-09-23 21:02:32.875 266 12519.25 37.58 55312.18 88888.00 2007-09-23 21:02:33.000 266 12519.30 37.58 55312.18 88888.00 2007-09-23 21:02:33.125 266 12519.30 37.52 55312.18 88888.00 2007-09-23 21:02:33.250 266 12519.33 37.55 55312.20 88888.00 2007-09-23 21:02:33.375 266 12519.30 37.58 55312.22 88888.00 2007-09-23 21:02:33.500 266 12519.27 37.62 55312.25 88888.00 2007-09-23 21:02:33.625 266 12519.25 37.62 55312.25 88888.00 2007-09-23 21:02:33.750 266 12519.27 37.60 55312.25 88888.00 2007-09-23 21:02:33.875 266 12519.38 37.58 55312.22 88888.00 2007-09-23 21:02:34.000 266 12519.48 37.58 55312.20 88888.00 2007-09-23 21:02:34.125 266 12519.40 37.55 55312.20 88888.00 2007-09-23 21:02:34.250 266 12519.40 37.55 55312.20 88888.00 2007-09-23 21:02:34.375 266 12519.40 37.58 55312.20 88888.00 2007-09-23 21:02:34.500 266 12519.33 37.60 55312.20 88888.00 2007-09-23 21:02:34.625 266 12519.30 37.55 55312.20 88888.00 2007-09-23 21:02:34.750 266 12519.35 37.52 55312.20 88888.00 2007-09-23 21:02:34.875 266 12519.40 37.52 55312.15 88888.00 2007-09-23 21:02:35.000 266 12519.40 37.52 55312.15 88888.00 2007-09-23 21:02:35.125 266 12519.40 37.50 55312.18 88888.00 2007-09-23 21:02:35.250 266 12519.30 37.50 55312.20 88888.00 2007-09-23 21:02:35.375 266 12519.27 37.52 55312.20 88888.00 2007-09-23 21:02:35.500 266 12519.27 37.48 55312.20 88888.00 2007-09-23 21:02:35.625 266 12519.35 37.48 55312.22 88888.00 2007-09-23 21:02:35.750 266 12519.33 37.48 55312.20 88888.00 2007-09-23 21:02:35.875 266 12519.33 37.50 55312.22 88888.00 2007-09-23 21:02:36.000 266 12519.35 37.50 55312.28 88888.00 2007-09-23 21:02:36.125 266 12519.35 37.48 55312.28 88888.00 2007-09-23 21:02:36.250 266 12519.38 37.45 55312.25 88888.00 2007-09-23 21:02:36.375 266 12519.35 37.50 55312.22 88888.00 2007-09-23 21:02:36.500 266 12519.33 37.48 55312.25 88888.00 2007-09-23 21:02:36.625 266 12519.30 37.52 55312.25 88888.00 2007-09-23 21:02:36.750 266 12519.30 37.52 55312.28 88888.00 2007-09-23 21:02:36.875 266 12519.40 37.48 55312.28 88888.00 2007-09-23 21:02:37.000 266 12519.48 37.52 55312.28 88888.00 2007-09-23 21:02:37.125 266 12519.33 37.45 55312.28 88888.00 2007-09-23 21:02:37.250 266 12519.30 37.45 55312.30 88888.00 2007-09-23 21:02:37.375 266 12519.38 37.48 55312.30 88888.00 2007-09-23 21:02:37.500 266 12519.40 37.48 55312.30 88888.00 2007-09-23 21:02:37.625 266 12519.35 37.48 55312.30 88888.00 2007-09-23 21:02:37.750 266 12519.33 37.48 55312.32 88888.00 2007-09-23 21:02:37.875 266 12519.35 37.48 55312.32 88888.00 2007-09-23 21:02:38.000 266 12519.38 37.45 55312.28 88888.00 2007-09-23 21:02:38.125 266 12519.38 37.45 55312.28 88888.00 2007-09-23 21:02:38.250 266 12519.35 37.40 55312.28 88888.00 2007-09-23 21:02:38.375 266 12519.38 37.45 55312.30 88888.00 2007-09-23 21:02:38.500 266 12519.38 37.50 55312.30 88888.00 2007-09-23 21:02:38.625 266 12519.30 37.42 55312.28 88888.00 2007-09-23 21:02:38.750 266 12519.23 37.38 55312.28 88888.00 2007-09-23 21:02:38.875 266 12519.25 37.45 55312.28 88888.00 2007-09-23 21:02:39.000 266 12519.33 37.48 55312.30 88888.00 2007-09-23 21:02:39.125 266 12519.33 37.40 55312.30 88888.00 2007-09-23 21:02:39.250 266 12519.27 37.35 55312.28 88888.00 2007-09-23 21:02:39.375 266 12519.33 37.35 55312.28 88888.00 2007-09-23 21:02:39.500 266 12519.33 37.35 55312.30 88888.00 2007-09-23 21:02:39.625 266 12519.35 37.35 55312.35 88888.00 2007-09-23 21:02:39.750 266 12519.35 37.33 55312.35 88888.00 2007-09-23 21:02:39.875 266 12519.40 37.35 55312.30 88888.00 2007-09-23 21:02:40.000 266 12519.40 37.33 55312.30 88888.00 2007-09-23 21:02:40.125 266 12519.40 37.30 55312.30 88888.00 2007-09-23 21:02:40.250 266 12519.40 37.30 55312.32 88888.00 2007-09-23 21:02:40.375 266 12519.45 37.33 55312.30 88888.00 2007-09-23 21:02:40.500 266 12519.48 37.33 55312.35 88888.00 2007-09-23 21:02:40.625 266 12519.48 37.38 55312.35 88888.00 2007-09-23 21:02:40.750 266 12519.50 37.38 55312.35 88888.00 2007-09-23 21:02:40.875 266 12519.42 37.38 55312.35 88888.00 2007-09-23 21:02:41.000 266 12519.40 37.35 55312.30 88888.00 2007-09-23 21:02:41.125 266 12519.35 37.30 55312.32 88888.00 2007-09-23 21:02:41.250 266 12519.33 37.30 55312.32 88888.00 2007-09-23 21:02:41.375 266 12519.35 37.33 55312.32 88888.00 2007-09-23 21:02:41.500 266 12519.42 37.40 55312.32 88888.00 2007-09-23 21:02:41.625 266 12519.45 37.30 55312.30 88888.00 2007-09-23 21:02:41.750 266 12519.40 37.23 55312.30 88888.00 2007-09-23 21:02:41.875 266 12519.35 37.23 55312.30 88888.00 2007-09-23 21:02:42.000 266 12519.42 37.27 55312.30 88888.00 2007-09-23 21:02:42.125 266 12519.40 37.23 55312.32 88888.00 2007-09-23 21:02:42.250 266 12519.40 37.27 55312.35 88888.00 2007-09-23 21:02:42.375 266 12519.42 37.30 55312.38 88888.00 2007-09-23 21:02:42.500 266 12519.35 37.25 55312.35 88888.00 2007-09-23 21:02:42.625 266 12519.33 37.27 55312.35 88888.00 2007-09-23 21:02:42.750 266 12519.38 37.25 55312.32 88888.00 2007-09-23 21:02:42.875 266 12519.35 37.30 55312.32 88888.00 2007-09-23 21:02:43.000 266 12519.33 37.25 55312.30 88888.00 2007-09-23 21:02:43.125 266 12519.35 37.27 55312.35 88888.00 2007-09-23 21:02:43.250 266 12519.38 37.27 55312.38 88888.00 2007-09-23 21:02:43.375 266 12519.42 37.30 55312.38 88888.00 2007-09-23 21:02:43.500 266 12519.40 37.25 55312.38 88888.00 2007-09-23 21:02:43.625 266 12519.33 37.27 55312.40 88888.00 2007-09-23 21:02:43.750 266 12519.27 37.20 55312.38 88888.00 2007-09-23 21:02:43.875 266 12519.30 37.15 55312.35 88888.00 2007-09-23 21:02:44.000 266 12519.33 37.17 55312.38 88888.00 2007-09-23 21:02:44.125 266 12519.33 37.23 55312.38 88888.00 2007-09-23 21:02:44.250 266 12519.27 37.23 55312.40 88888.00 2007-09-23 21:02:44.375 266 12519.30 37.25 55312.40 88888.00 2007-09-23 21:02:44.500 266 12519.33 37.27 55312.45 88888.00 2007-09-23 21:02:44.625 266 12519.33 37.27 55312.40 88888.00 2007-09-23 21:02:44.750 266 12519.30 37.23 55312.40 88888.00 2007-09-23 21:02:44.875 266 12519.27 37.23 55312.35 88888.00 2007-09-23 21:02:45.000 266 12519.25 37.20 55312.35 88888.00 2007-09-23 21:02:45.125 266 12519.25 37.17 55312.38 88888.00 2007-09-23 21:02:45.250 266 12519.20 37.12 55312.40 88888.00 2007-09-23 21:02:45.375 266 12519.23 37.17 55312.38 88888.00 2007-09-23 21:02:45.500 266 12519.15 37.17 55312.35 88888.00 2007-09-23 21:02:45.625 266 12519.20 37.17 55312.35 88888.00 2007-09-23 21:02:45.750 266 12519.25 37.17 55312.38 88888.00 2007-09-23 21:02:45.875 266 12519.30 37.15 55312.38 88888.00 2007-09-23 21:02:46.000 266 12519.33 37.12 55312.38 88888.00 2007-09-23 21:02:46.125 266 12519.35 37.15 55312.38 88888.00 2007-09-23 21:02:46.250 266 12519.33 37.20 55312.43 88888.00 2007-09-23 21:02:46.375 266 12519.35 37.25 55312.45 88888.00 2007-09-23 21:02:46.500 266 12519.40 37.23 55312.45 88888.00 2007-09-23 21:02:46.625 266 12519.30 37.17 55312.40 88888.00 2007-09-23 21:02:46.750 266 12519.25 37.17 55312.40 88888.00 2007-09-23 21:02:46.875 266 12519.25 37.20 55312.40 88888.00 2007-09-23 21:02:47.000 266 12519.30 37.23 55312.43 88888.00 2007-09-23 21:02:47.125 266 12519.35 37.23 55312.45 88888.00 2007-09-23 21:02:47.250 266 12519.23 37.20 55312.43 88888.00 2007-09-23 21:02:47.375 266 12519.15 37.23 55312.43 88888.00 2007-09-23 21:02:47.500 266 12519.15 37.20 55312.45 88888.00 2007-09-23 21:02:47.625 266 12519.15 37.20 55312.40 88888.00 2007-09-23 21:02:47.750 266 12519.12 37.15 55312.35 88888.00 2007-09-23 21:02:47.875 266 12519.20 37.15 55312.38 88888.00 2007-09-23 21:02:48.000 266 12519.27 37.17 55312.40 88888.00 2007-09-23 21:02:48.125 266 12519.23 37.15 55312.40 88888.00 2007-09-23 21:02:48.250 266 12519.10 37.10 55312.40 88888.00 2007-09-23 21:02:48.375 266 12519.05 37.12 55312.43 88888.00 2007-09-23 21:02:48.500 266 12519.10 37.20 55312.47 88888.00 2007-09-23 21:02:48.625 266 12519.17 37.25 55312.45 88888.00 2007-09-23 21:02:48.750 266 12519.15 37.23 55312.40 88888.00 2007-09-23 21:02:48.875 266 12519.20 37.20 55312.40 88888.00 2007-09-23 21:02:49.000 266 12519.23 37.17 55312.40 88888.00 2007-09-23 21:02:49.125 266 12519.20 37.12 55312.38 88888.00 2007-09-23 21:02:49.250 266 12519.15 37.15 55312.40 88888.00 2007-09-23 21:02:49.375 266 12519.15 37.20 55312.40 88888.00 2007-09-23 21:02:49.500 266 12519.17 37.23 55312.43 88888.00 2007-09-23 21:02:49.625 266 12519.23 37.25 55312.43 88888.00 2007-09-23 21:02:49.750 266 12519.17 37.23 55312.40 88888.00 2007-09-23 21:02:49.875 266 12519.12 37.20 55312.43 88888.00 2007-09-23 21:02:50.000 266 12519.08 37.17 55312.45 88888.00 2007-09-23 21:02:50.125 266 12519.10 37.17 55312.45 88888.00 2007-09-23 21:02:50.250 266 12519.10 37.20 55312.43 88888.00 2007-09-23 21:02:50.375 266 12519.15 37.25 55312.40 88888.00 2007-09-23 21:02:50.500 266 12519.15 37.25 55312.40 88888.00 2007-09-23 21:02:50.625 266 12519.12 37.23 55312.43 88888.00 2007-09-23 21:02:50.750 266 12519.20 37.25 55312.45 88888.00 2007-09-23 21:02:50.875 266 12519.15 37.25 55312.45 88888.00 2007-09-23 21:02:51.000 266 12519.12 37.27 55312.45 88888.00 2007-09-23 21:02:51.125 266 12519.15 37.30 55312.45 88888.00 2007-09-23 21:02:51.250 266 12519.15 37.27 55312.40 88888.00 2007-09-23 21:02:51.375 266 12519.15 37.27 55312.40 88888.00 2007-09-23 21:02:51.500 266 12519.08 37.25 55312.43 88888.00 2007-09-23 21:02:51.625 266 12519.02 37.23 55312.43 88888.00 2007-09-23 21:02:51.750 266 12519.02 37.23 55312.40 88888.00 2007-09-23 21:02:51.875 266 12519.05 37.25 55312.40 88888.00 2007-09-23 21:02:52.000 266 12519.05 37.27 55312.43 88888.00 2007-09-23 21:02:52.125 266 12519.02 37.30 55312.43 88888.00 2007-09-23 21:02:52.250 266 12519.02 37.35 55312.45 88888.00 2007-09-23 21:02:52.375 266 12519.00 37.30 55312.40 88888.00 2007-09-23 21:02:52.500 266 12519.00 37.30 55312.43 88888.00 2007-09-23 21:02:52.625 266 12519.00 37.33 55312.45 88888.00 2007-09-23 21:02:52.750 266 12518.98 37.27 55312.47 88888.00 2007-09-23 21:02:52.875 266 12518.98 37.33 55312.40 88888.00 2007-09-23 21:02:53.000 266 12519.10 37.35 55312.38 88888.00 2007-09-23 21:02:53.125 266 12519.12 37.38 55312.40 88888.00 2007-09-23 21:02:53.250 266 12519.00 37.27 55312.40 88888.00 2007-09-23 21:02:53.375 266 12518.92 37.30 55312.40 88888.00 2007-09-23 21:02:53.500 266 12518.85 37.27 55312.40 88888.00 2007-09-23 21:02:53.625 266 12518.85 37.27 55312.40 88888.00 2007-09-23 21:02:53.750 266 12518.88 37.27 55312.43 88888.00 2007-09-23 21:02:53.875 266 12518.90 37.33 55312.43 88888.00 2007-09-23 21:02:54.000 266 12518.92 37.35 55312.45 88888.00 2007-09-23 21:02:54.125 266 12518.92 37.35 55312.43 88888.00 2007-09-23 21:02:54.250 266 12518.92 37.33 55312.43 88888.00 2007-09-23 21:02:54.375 266 12518.92 37.33 55312.40 88888.00 2007-09-23 21:02:54.500 266 12518.92 37.38 55312.40 88888.00 2007-09-23 21:02:54.625 266 12518.88 37.35 55312.43 88888.00 2007-09-23 21:02:54.750 266 12518.90 37.33 55312.45 88888.00 2007-09-23 21:02:54.875 266 12518.98 37.40 55312.50 88888.00 2007-09-23 21:02:55.000 266 12519.00 37.48 55312.50 88888.00 2007-09-23 21:02:55.125 266 12518.95 37.42 55312.45 88888.00 2007-09-23 21:02:55.250 266 12519.00 37.35 55312.43 88888.00 2007-09-23 21:02:55.375 266 12519.00 37.35 55312.43 88888.00 2007-09-23 21:02:55.500 266 12518.92 37.35 55312.45 88888.00 2007-09-23 21:02:55.625 266 12518.98 37.35 55312.47 88888.00 2007-09-23 21:02:55.750 266 12519.02 37.38 55312.45 88888.00 2007-09-23 21:02:55.875 266 12519.00 37.38 55312.45 88888.00 2007-09-23 21:02:56.000 266 12518.92 37.40 55312.43 88888.00 2007-09-23 21:02:56.125 266 12518.92 37.40 55312.43 88888.00 2007-09-23 21:02:56.250 266 12518.88 37.40 55312.40 88888.00 2007-09-23 21:02:56.375 266 12518.90 37.40 55312.43 88888.00 2007-09-23 21:02:56.500 266 12518.90 37.42 55312.40 88888.00 2007-09-23 21:02:56.625 266 12518.95 37.40 55312.38 88888.00 2007-09-23 21:02:56.750 266 12519.00 37.40 55312.38 88888.00 2007-09-23 21:02:56.875 266 12519.00 37.42 55312.40 88888.00 2007-09-23 21:02:57.000 266 12518.98 37.38 55312.40 88888.00 2007-09-23 21:02:57.125 266 12518.90 37.38 55312.43 88888.00 2007-09-23 21:02:57.250 266 12518.90 37.42 55312.45 88888.00 2007-09-23 21:02:57.375 266 12519.00 37.48 55312.47 88888.00 2007-09-23 21:02:57.500 266 12519.05 37.45 55312.45 88888.00 2007-09-23 21:02:57.625 266 12518.92 37.35 55312.40 88888.00 2007-09-23 21:02:57.750 266 12518.80 37.35 55312.38 88888.00 2007-09-23 21:02:57.875 266 12518.83 37.38 55312.40 88888.00 2007-09-23 21:02:58.000 266 12519.00 37.38 55312.40 88888.00 2007-09-23 21:02:58.125 266 12519.08 37.40 55312.43 88888.00 2007-09-23 21:02:58.250 266 12518.98 37.38 55312.40 88888.00 2007-09-23 21:02:58.375 266 12518.95 37.35 55312.40 88888.00 2007-09-23 21:02:58.500 266 12518.95 37.35 55312.38 88888.00 2007-09-23 21:02:58.625 266 12519.00 37.38 55312.40 88888.00 2007-09-23 21:02:58.750 266 12518.98 37.42 55312.38 88888.00 2007-09-23 21:02:58.875 266 12518.95 37.40 55312.35 88888.00 2007-09-23 21:02:59.000 266 12518.95 37.40 55312.38 88888.00 2007-09-23 21:02:59.125 266 12518.95 37.35 55312.43 88888.00 2007-09-23 21:02:59.250 266 12518.92 37.33 55312.38 88888.00 2007-09-23 21:02:59.375 266 12518.98 37.35 55312.38 88888.00 2007-09-23 21:02:59.500 266 12518.92 37.35 55312.35 88888.00 2007-09-23 21:02:59.625 266 12518.98 37.38 55312.38 88888.00 2007-09-23 21:02:59.750 266 12518.95 37.35 55312.40 88888.00 2007-09-23 21:02:59.875 266 12518.92 37.38 55312.35 88888.00 2007-09-23 21:03:00.000 266 12518.95 37.38 55312.35 88888.00 2007-09-23 21:03:00.125 266 12518.98 37.38 55312.38 88888.00 2007-09-23 21:03:00.250 266 12518.95 37.38 55312.38 88888.00 2007-09-23 21:03:00.375 266 12519.00 37.42 55312.40 88888.00 2007-09-23 21:03:00.500 266 12518.98 37.40 55312.45 88888.00 2007-09-23 21:03:00.625 266 12518.95 37.40 55312.43 88888.00 2007-09-23 21:03:00.750 266 12518.90 37.38 55312.43 88888.00 2007-09-23 21:03:00.875 266 12518.92 37.42 55312.43 88888.00 2007-09-23 21:03:01.000 266 12519.02 37.45 55312.43 88888.00 2007-09-23 21:03:01.125 266 12518.92 37.38 55312.40 88888.00 2007-09-23 21:03:01.250 266 12518.92 37.35 55312.38 88888.00 2007-09-23 21:03:01.375 266 12518.92 37.33 55312.38 88888.00 2007-09-23 21:03:01.500 266 12518.90 37.33 55312.38 88888.00 2007-09-23 21:03:01.625 266 12518.95 37.35 55312.40 88888.00 2007-09-23 21:03:01.750 266 12519.02 37.35 55312.43 88888.00 2007-09-23 21:03:01.875 266 12518.98 37.33 55312.38 88888.00 2007-09-23 21:03:02.000 266 12519.00 37.30 55312.38 88888.00 2007-09-23 21:03:02.125 266 12518.98 37.27 55312.38 88888.00 2007-09-23 21:03:02.250 266 12518.92 37.27 55312.38 88888.00 2007-09-23 21:03:02.375 266 12519.00 37.33 55312.40 88888.00 2007-09-23 21:03:02.500 266 12519.00 37.38 55312.40 88888.00 2007-09-23 21:03:02.625 266 12519.02 37.35 55312.43 88888.00 2007-09-23 21:03:02.750 266 12518.98 37.33 55312.43 88888.00 2007-09-23 21:03:02.875 266 12519.00 37.35 55312.40 88888.00 2007-09-23 21:03:03.000 266 12519.02 37.35 55312.38 88888.00 2007-09-23 21:03:03.125 266 12519.10 37.30 55312.38 88888.00 2007-09-23 21:03:03.250 266 12519.05 37.30 55312.35 88888.00 2007-09-23 21:03:03.375 266 12519.10 37.35 55312.38 88888.00 2007-09-23 21:03:03.500 266 12519.12 37.35 55312.35 88888.00 2007-09-23 21:03:03.625 266 12519.15 37.27 55312.35 88888.00 2007-09-23 21:03:03.750 266 12519.08 37.23 55312.32 88888.00 2007-09-23 21:03:03.875 266 12519.05 37.20 55312.30 88888.00 2007-09-23 21:03:04.000 266 12519.15 37.30 55312.32 88888.00 2007-09-23 21:03:04.125 266 12519.15 37.30 55312.32 88888.00 2007-09-23 21:03:04.250 266 12519.15 37.30 55312.35 88888.00 2007-09-23 21:03:04.375 266 12519.23 37.30 55312.35 88888.00 2007-09-23 21:03:04.500 266 12519.17 37.25 55312.32 88888.00 2007-09-23 21:03:04.625 266 12519.12 37.25 55312.30 88888.00 2007-09-23 21:03:04.750 266 12519.08 37.30 55312.32 88888.00 2007-09-23 21:03:04.875 266 12519.08 37.30 55312.35 88888.00 2007-09-23 21:03:05.000 266 12519.08 37.27 55312.30 88888.00 2007-09-23 21:03:05.125 266 12519.10 37.33 55312.32 88888.00 2007-09-23 21:03:05.250 266 12519.12 37.33 55312.38 88888.00 2007-09-23 21:03:05.375 266 12519.15 37.30 55312.35 88888.00 2007-09-23 21:03:05.500 266 12519.15 37.27 55312.35 88888.00 2007-09-23 21:03:05.625 266 12519.17 37.25 55312.30 88888.00 2007-09-23 21:03:05.750 266 12519.15 37.35 55312.35 88888.00 2007-09-23 21:03:05.875 266 12519.15 37.38 55312.35 88888.00 2007-09-23 21:03:06.000 266 12519.10 37.30 55312.32 88888.00 2007-09-23 21:03:06.125 266 12519.05 37.27 55312.32 88888.00 2007-09-23 21:03:06.250 266 12519.05 37.30 55312.32 88888.00 2007-09-23 21:03:06.375 266 12519.12 37.30 55312.28 88888.00 2007-09-23 21:03:06.500 266 12519.08 37.27 55312.28 88888.00 2007-09-23 21:03:06.625 266 12519.08 37.30 55312.30 88888.00 2007-09-23 21:03:06.750 266 12519.17 37.35 55312.30 88888.00 2007-09-23 21:03:06.875 266 12519.17 37.35 55312.32 88888.00 2007-09-23 21:03:07.000 266 12519.25 37.38 55312.30 88888.00 2007-09-23 21:03:07.125 266 12519.30 37.38 55312.30 88888.00 2007-09-23 21:03:07.250 266 12519.27 37.33 55312.28 88888.00 2007-09-23 21:03:07.375 266 12519.35 37.35 55312.28 88888.00 2007-09-23 21:03:07.500 266 12519.38 37.40 55312.30 88888.00 2007-09-23 21:03:07.625 266 12519.30 37.40 55312.30 88888.00 2007-09-23 21:03:07.750 266 12519.35 37.42 55312.32 88888.00 2007-09-23 21:03:07.875 266 12519.40 37.40 55312.30 88888.00 2007-09-23 21:03:08.000 266 12519.33 37.42 55312.30 88888.00 2007-09-23 21:03:08.125 266 12519.33 37.40 55312.32 88888.00 2007-09-23 21:03:08.250 266 12519.33 37.38 55312.25 88888.00 2007-09-23 21:03:08.375 266 12519.33 37.33 55312.25 88888.00 2007-09-23 21:03:08.500 266 12519.35 37.35 55312.25 88888.00 2007-09-23 21:03:08.625 266 12519.35 37.38 55312.28 88888.00 2007-09-23 21:03:08.750 266 12519.30 37.35 55312.28 88888.00 2007-09-23 21:03:08.875 266 12519.27 37.38 55312.25 88888.00 2007-09-23 21:03:09.000 266 12519.33 37.45 55312.30 88888.00 2007-09-23 21:03:09.125 266 12519.30 37.40 55312.28 88888.00 2007-09-23 21:03:09.250 266 12519.20 37.33 55312.22 88888.00 2007-09-23 21:03:09.375 266 12519.30 37.35 55312.25 88888.00 2007-09-23 21:03:09.500 266 12519.40 37.42 55312.28 88888.00 2007-09-23 21:03:09.625 266 12519.42 37.42 55312.25 88888.00 2007-09-23 21:03:09.750 266 12519.38 37.45 55312.28 88888.00 2007-09-23 21:03:09.875 266 12519.30 37.38 55312.28 88888.00 2007-09-23 21:03:10.000 266 12519.30 37.38 55312.25 88888.00 2007-09-23 21:03:10.125 266 12519.27 37.40 55312.25 88888.00 2007-09-23 21:03:10.250 266 12519.27 37.38 55312.25 88888.00 2007-09-23 21:03:10.375 266 12519.42 37.40 55312.28 88888.00 2007-09-23 21:03:10.500 266 12519.48 37.45 55312.32 88888.00 2007-09-23 21:03:10.625 266 12519.45 37.45 55312.30 88888.00 2007-09-23 21:03:10.750 266 12519.33 37.38 55312.28 88888.00 2007-09-23 21:03:10.875 266 12519.25 37.38 55312.25 88888.00 2007-09-23 21:03:11.000 266 12519.35 37.35 55312.25 88888.00 2007-09-23 21:03:11.125 266 12519.42 37.38 55312.28 88888.00 2007-09-23 21:03:11.250 266 12519.45 37.38 55312.28 88888.00 2007-09-23 21:03:11.375 266 12519.48 37.40 55312.30 88888.00 2007-09-23 21:03:11.500 266 12519.42 37.42 55312.30 88888.00 2007-09-23 21:03:11.625 266 12519.38 37.42 55312.28 88888.00 2007-09-23 21:03:11.750 266 12519.42 37.42 55312.28 88888.00 2007-09-23 21:03:11.875 266 12519.45 37.48 55312.28 88888.00 2007-09-23 21:03:12.000 266 12519.48 37.48 55312.28 88888.00 2007-09-23 21:03:12.125 266 12519.40 37.42 55312.28 88888.00 2007-09-23 21:03:12.250 266 12519.40 37.40 55312.28 88888.00 2007-09-23 21:03:12.375 266 12519.40 37.45 55312.30 88888.00 2007-09-23 21:03:12.500 266 12519.42 37.42 55312.28 88888.00 2007-09-23 21:03:12.625 266 12519.42 37.38 55312.30 88888.00 2007-09-23 21:03:12.750 266 12519.40 37.40 55312.28 88888.00 2007-09-23 21:03:12.875 266 12519.38 37.42 55312.25 88888.00 2007-09-23 21:03:13.000 266 12519.35 37.42 55312.25 88888.00 2007-09-23 21:03:13.125 266 12519.30 37.40 55312.28 88888.00 2007-09-23 21:03:13.250 266 12519.33 37.38 55312.25 88888.00 2007-09-23 21:03:13.375 266 12519.48 37.38 55312.25 88888.00 2007-09-23 21:03:13.500 266 12519.48 37.38 55312.22 88888.00 2007-09-23 21:03:13.625 266 12519.58 37.42 55312.25 88888.00 2007-09-23 21:03:13.750 266 12519.60 37.45 55312.25 88888.00 2007-09-23 21:03:13.875 266 12519.45 37.40 55312.25 88888.00 2007-09-23 21:03:14.000 266 12519.45 37.38 55312.25 88888.00 2007-09-23 21:03:14.125 266 12519.50 37.35 55312.25 88888.00 2007-09-23 21:03:14.250 266 12519.45 37.33 55312.25 88888.00 2007-09-23 21:03:14.375 266 12519.45 37.33 55312.25 88888.00 2007-09-23 21:03:14.500 266 12519.42 37.33 55312.25 88888.00 2007-09-23 21:03:14.625 266 12519.45 37.30 55312.28 88888.00 2007-09-23 21:03:14.750 266 12519.55 37.33 55312.28 88888.00 2007-09-23 21:03:14.875 266 12519.50 37.33 55312.22 88888.00 2007-09-23 21:03:15.000 266 12519.42 37.30 55312.25 88888.00 2007-09-23 21:03:15.125 266 12519.50 37.35 55312.28 88888.00 2007-09-23 21:03:15.250 266 12519.55 37.27 55312.25 88888.00 2007-09-23 21:03:15.375 266 12519.58 37.27 55312.22 88888.00 2007-09-23 21:03:15.500 266 12519.52 37.30 55312.22 88888.00 2007-09-23 21:03:15.625 266 12519.50 37.27 55312.20 88888.00 2007-09-23 21:03:15.750 266 12519.55 37.27 55312.20 88888.00 2007-09-23 21:03:15.875 266 12519.52 37.30 55312.22 88888.00 2007-09-23 21:03:16.000 266 12519.52 37.27 55312.18 88888.00 2007-09-23 21:03:16.125 266 12519.55 37.25 55312.20 88888.00 2007-09-23 21:03:16.250 266 12519.45 37.20 55312.18 88888.00 2007-09-23 21:03:16.375 266 12519.42 37.15 55312.15 88888.00 2007-09-23 21:03:16.500 266 12519.45 37.15 55312.18 88888.00 2007-09-23 21:03:16.625 266 12519.55 37.23 55312.22 88888.00 2007-09-23 21:03:16.750 266 12519.58 37.25 55312.22 88888.00 2007-09-23 21:03:16.875 266 12519.58 37.30 55312.22 88888.00 2007-09-23 21:03:17.000 266 12519.62 37.35 55312.25 88888.00 2007-09-23 21:03:17.125 266 12519.58 37.27 55312.28 88888.00 2007-09-23 21:03:17.250 266 12519.55 37.20 55312.25 88888.00 2007-09-23 21:03:17.375 266 12519.55 37.17 55312.25 88888.00 2007-09-23 21:03:17.500 266 12519.60 37.25 55312.25 88888.00 2007-09-23 21:03:17.625 266 12519.60 37.33 55312.25 88888.00 2007-09-23 21:03:17.750 266 12519.65 37.27 55312.22 88888.00 2007-09-23 21:03:17.875 266 12519.67 37.23 55312.22 88888.00 2007-09-23 21:03:18.000 266 12519.62 37.17 55312.22 88888.00 2007-09-23 21:03:18.125 266 12519.60 37.23 55312.22 88888.00 2007-09-23 21:03:18.250 266 12519.58 37.27 55312.22 88888.00 2007-09-23 21:03:18.375 266 12519.58 37.27 55312.22 88888.00 2007-09-23 21:03:18.500 266 12519.58 37.23 55312.22 88888.00 2007-09-23 21:03:18.625 266 12519.60 37.23 55312.20 88888.00 2007-09-23 21:03:18.750 266 12519.58 37.25 55312.22 88888.00 2007-09-23 21:03:18.875 266 12519.55 37.30 55312.22 88888.00 2007-09-23 21:03:19.000 266 12519.67 37.25 55312.18 88888.00 2007-09-23 21:03:19.125 266 12519.73 37.23 55312.22 88888.00 2007-09-23 21:03:19.250 266 12519.67 37.30 55312.28 88888.00 2007-09-23 21:03:19.375 266 12519.70 37.27 55312.25 88888.00 2007-09-23 21:03:19.500 266 12519.67 37.27 55312.25 88888.00 2007-09-23 21:03:19.625 266 12519.67 37.27 55312.25 88888.00 2007-09-23 21:03:19.750 266 12519.70 37.30 55312.22 88888.00 2007-09-23 21:03:19.875 266 12519.67 37.23 55312.22 88888.00 2007-09-23 21:03:20.000 266 12519.73 37.17 55312.20 88888.00 2007-09-23 21:03:20.125 266 12519.73 37.23 55312.22 88888.00 2007-09-23 21:03:20.250 266 12519.73 37.20 55312.22 88888.00 2007-09-23 21:03:20.375 266 12519.73 37.17 55312.20 88888.00 2007-09-23 21:03:20.500 266 12519.67 37.20 55312.20 88888.00 2007-09-23 21:03:20.625 266 12519.77 37.30 55312.25 88888.00 2007-09-23 21:03:20.750 266 12519.80 37.23 55312.25 88888.00 2007-09-23 21:03:20.875 266 12519.77 37.20 55312.20 88888.00 2007-09-23 21:03:21.000 266 12519.77 37.23 55312.22 88888.00 2007-09-23 21:03:21.125 266 12519.77 37.27 55312.22 88888.00 2007-09-23 21:03:21.250 266 12519.73 37.23 55312.28 88888.00 2007-09-23 21:03:21.375 266 12519.70 37.25 55312.28 88888.00 2007-09-23 21:03:21.500 266 12519.70 37.27 55312.28 88888.00 2007-09-23 21:03:21.625 266 12519.60 37.17 55312.25 88888.00 2007-09-23 21:03:21.750 266 12519.67 37.15 55312.25 88888.00 2007-09-23 21:03:21.875 266 12519.77 37.20 55312.30 88888.00 2007-09-23 21:03:22.000 266 12519.85 37.20 55312.25 88888.00 2007-09-23 21:03:22.125 266 12519.92 37.27 55312.28 88888.00 2007-09-23 21:03:22.250 266 12519.95 37.33 55312.28 88888.00 2007-09-23 21:03:22.375 266 12519.98 37.33 55312.28 88888.00 2007-09-23 21:03:22.500 266 12519.88 37.27 55312.22 88888.00 2007-09-23 21:03:22.625 266 12519.85 37.23 55312.22 88888.00 2007-09-23 21:03:22.750 266 12519.90 37.23 55312.25 88888.00 2007-09-23 21:03:22.875 266 12519.90 37.25 55312.22 88888.00 2007-09-23 21:03:23.000 266 12519.95 37.27 55312.22 88888.00 2007-09-23 21:03:23.125 266 12519.92 37.23 55312.25 88888.00 2007-09-23 21:03:23.250 266 12519.88 37.17 55312.28 88888.00 2007-09-23 21:03:23.375 266 12519.88 37.23 55312.30 88888.00 2007-09-23 21:03:23.500 266 12519.85 37.30 55312.30 88888.00 2007-09-23 21:03:23.625 266 12519.92 37.30 55312.25 88888.00 2007-09-23 21:03:23.750 266 12519.90 37.27 55312.28 88888.00 2007-09-23 21:03:23.875 266 12519.88 37.25 55312.30 88888.00 2007-09-23 21:03:24.000 266 12519.88 37.25 55312.28 88888.00 2007-09-23 21:03:24.125 266 12519.83 37.23 55312.25 88888.00 2007-09-23 21:03:24.250 266 12519.75 37.23 55312.28 88888.00 2007-09-23 21:03:24.375 266 12519.77 37.30 55312.28 88888.00 2007-09-23 21:03:24.500 266 12519.83 37.35 55312.30 88888.00 2007-09-23 21:03:24.625 266 12519.85 37.35 55312.28 88888.00 2007-09-23 21:03:24.750 266 12519.85 37.33 55312.30 88888.00 2007-09-23 21:03:24.875 266 12519.83 37.27 55312.28 88888.00 2007-09-23 21:03:25.000 266 12519.80 37.30 55312.22 88888.00 2007-09-23 21:03:25.125 266 12519.88 37.33 55312.25 88888.00 2007-09-23 21:03:25.250 266 12519.85 37.35 55312.25 88888.00 2007-09-23 21:03:25.375 266 12519.88 37.27 55312.22 88888.00 2007-09-23 21:03:25.500 266 12519.83 37.23 55312.20 88888.00 2007-09-23 21:03:25.625 266 12519.77 37.25 55312.20 88888.00 2007-09-23 21:03:25.750 266 12519.77 37.27 55312.25 88888.00 2007-09-23 21:03:25.875 266 12519.70 37.23 55312.25 88888.00 2007-09-23 21:03:26.000 266 12519.75 37.23 55312.22 88888.00 2007-09-23 21:03:26.125 266 12519.83 37.25 55312.25 88888.00 2007-09-23 21:03:26.250 266 12519.83 37.27 55312.28 88888.00 2007-09-23 21:03:26.375 266 12519.90 37.27 55312.30 88888.00 2007-09-23 21:03:26.500 266 12519.90 37.27 55312.32 88888.00 2007-09-23 21:03:26.625 266 12519.85 37.25 55312.25 88888.00 2007-09-23 21:03:26.750 266 12519.88 37.23 55312.22 88888.00 2007-09-23 21:03:26.875 266 12519.90 37.20 55312.25 88888.00 2007-09-23 21:03:27.000 266 12520.00 37.25 55312.22 88888.00 2007-09-23 21:03:27.125 266 12520.00 37.25 55312.28 88888.00 2007-09-23 21:03:27.250 266 12519.90 37.25 55312.25 88888.00 2007-09-23 21:03:27.375 266 12520.00 37.27 55312.25 88888.00 2007-09-23 21:03:27.500 266 12520.00 37.27 55312.25 88888.00 2007-09-23 21:03:27.625 266 12519.98 37.25 55312.25 88888.00 2007-09-23 21:03:27.750 266 12520.00 37.20 55312.25 88888.00 2007-09-23 21:03:27.875 266 12519.95 37.23 55312.25 88888.00 2007-09-23 21:03:28.000 266 12519.95 37.25 55312.25 88888.00 2007-09-23 21:03:28.125 266 12519.88 37.17 55312.22 88888.00 2007-09-23 21:03:28.250 266 12519.80 37.20 55312.22 88888.00 2007-09-23 21:03:28.375 266 12519.88 37.23 55312.25 88888.00 2007-09-23 21:03:28.500 266 12519.90 37.25 55312.28 88888.00 2007-09-23 21:03:28.625 266 12519.88 37.23 55312.25 88888.00 2007-09-23 21:03:28.750 266 12519.85 37.15 55312.25 88888.00 2007-09-23 21:03:28.875 266 12519.85 37.17 55312.25 88888.00 2007-09-23 21:03:29.000 266 12519.90 37.20 55312.25 88888.00 2007-09-23 21:03:29.125 266 12519.90 37.25 55312.25 88888.00 2007-09-23 21:03:29.250 266 12519.80 37.20 55312.28 88888.00 2007-09-23 21:03:29.375 266 12519.85 37.20 55312.28 88888.00 2007-09-23 21:03:29.500 266 12519.83 37.20 55312.25 88888.00 2007-09-23 21:03:29.625 266 12519.83 37.20 55312.25 88888.00 2007-09-23 21:03:29.750 266 12519.83 37.25 55312.25 88888.00 2007-09-23 21:03:29.875 266 12519.85 37.20 55312.28 88888.00 2007-09-23 21:03:30.000 266 12519.92 37.17 55312.28 88888.00 2007-09-23 21:03:30.125 266 12520.00 37.15 55312.28 88888.00 2007-09-23 21:03:30.250 266 12520.00 37.10 55312.25 88888.00 2007-09-23 21:03:30.375 266 12520.05 37.15 55312.25 88888.00 2007-09-23 21:03:30.500 266 12520.05 37.20 55312.28 88888.00 2007-09-23 21:03:30.625 266 12520.05 37.23 55312.28 88888.00 2007-09-23 21:03:30.750 266 12520.05 37.25 55312.28 88888.00 2007-09-23 21:03:30.875 266 12520.05 37.23 55312.25 88888.00 2007-09-23 21:03:31.000 266 12519.95 37.17 55312.25 88888.00 2007-09-23 21:03:31.125 266 12519.95 37.27 55312.28 88888.00 2007-09-23 21:03:31.250 266 12519.95 37.25 55312.25 88888.00 2007-09-23 21:03:31.375 266 12519.98 37.23 55312.25 88888.00 2007-09-23 21:03:31.500 266 12519.92 37.27 55312.28 88888.00 2007-09-23 21:03:31.625 266 12519.95 37.27 55312.28 88888.00 2007-09-23 21:03:31.750 266 12520.00 37.27 55312.30 88888.00 2007-09-23 21:03:31.875 266 12520.05 37.27 55312.30 88888.00 2007-09-23 21:03:32.000 266 12520.02 37.25 55312.28 88888.00 2007-09-23 21:03:32.125 266 12519.95 37.23 55312.30 88888.00 2007-09-23 21:03:32.250 266 12519.90 37.25 55312.30 88888.00 2007-09-23 21:03:32.375 266 12519.95 37.25 55312.25 88888.00 2007-09-23 21:03:32.500 266 12519.92 37.23 55312.25 88888.00 2007-09-23 21:03:32.625 266 12519.98 37.27 55312.25 88888.00 2007-09-23 21:03:32.750 266 12519.98 37.25 55312.28 88888.00 2007-09-23 21:03:32.875 266 12519.92 37.23 55312.28 88888.00 2007-09-23 21:03:33.000 266 12519.95 37.27 55312.28 88888.00 2007-09-23 21:03:33.125 266 12519.92 37.30 55312.30 88888.00 2007-09-23 21:03:33.250 266 12519.90 37.25 55312.30 88888.00 2007-09-23 21:03:33.375 266 12519.98 37.20 55312.30 88888.00 2007-09-23 21:03:33.500 266 12519.98 37.23 55312.30 88888.00 2007-09-23 21:03:33.625 266 12519.90 37.25 55312.30 88888.00 2007-09-23 21:03:33.750 266 12519.95 37.25 55312.32 88888.00 2007-09-23 21:03:33.875 266 12520.02 37.23 55312.30 88888.00 2007-09-23 21:03:34.000 266 12520.00 37.20 55312.28 88888.00 2007-09-23 21:03:34.125 266 12520.00 37.25 55312.28 88888.00 2007-09-23 21:03:34.250 266 12519.90 37.17 55312.28 88888.00 2007-09-23 21:03:34.375 266 12519.95 37.23 55312.28 88888.00 2007-09-23 21:03:34.500 266 12519.95 37.20 55312.25 88888.00 2007-09-23 21:03:34.625 266 12519.98 37.17 55312.28 88888.00 2007-09-23 21:03:34.750 266 12519.98 37.17 55312.25 88888.00 2007-09-23 21:03:34.875 266 12519.92 37.20 55312.25 88888.00 2007-09-23 21:03:35.000 266 12519.92 37.23 55312.25 88888.00 2007-09-23 21:03:35.125 266 12519.95 37.25 55312.28 88888.00 2007-09-23 21:03:35.250 266 12520.02 37.25 55312.30 88888.00 2007-09-23 21:03:35.375 266 12520.15 37.20 55312.30 88888.00 2007-09-23 21:03:35.500 266 12520.10 37.12 55312.25 88888.00 2007-09-23 21:03:35.625 266 12520.08 37.17 55312.28 88888.00 2007-09-23 21:03:35.750 266 12520.02 37.17 55312.25 88888.00 2007-09-23 21:03:35.875 266 12520.05 37.20 55312.25 88888.00 2007-09-23 21:03:36.000 266 12520.02 37.17 55312.28 88888.00 2007-09-23 21:03:36.125 266 12520.00 37.25 55312.30 88888.00 2007-09-23 21:03:36.250 266 12520.00 37.27 55312.28 88888.00 2007-09-23 21:03:36.375 266 12519.95 37.17 55312.22 88888.00 2007-09-23 21:03:36.500 266 12519.95 37.17 55312.22 88888.00 2007-09-23 21:03:36.625 266 12520.02 37.25 55312.25 88888.00 2007-09-23 21:03:36.750 266 12520.08 37.30 55312.25 88888.00 2007-09-23 21:03:36.875 266 12520.12 37.27 55312.30 88888.00 2007-09-23 21:03:37.000 266 12520.17 37.27 55312.30 88888.00 2007-09-23 21:03:37.125 266 12520.17 37.23 55312.28 88888.00 2007-09-23 21:03:37.250 266 12520.23 37.25 55312.28 88888.00 2007-09-23 21:03:37.375 266 12520.25 37.25 55312.28 88888.00 2007-09-23 21:03:37.500 266 12520.17 37.20 55312.25 88888.00 2007-09-23 21:03:37.625 266 12520.12 37.20 55312.22 88888.00 2007-09-23 21:03:37.750 266 12520.10 37.20 55312.25 88888.00 2007-09-23 21:03:37.875 266 12520.10 37.17 55312.25 88888.00 2007-09-23 21:03:38.000 266 12520.12 37.23 55312.30 88888.00 2007-09-23 21:03:38.125 266 12520.12 37.23 55312.32 88888.00 2007-09-23 21:03:38.250 266 12520.12 37.23 55312.32 88888.00 2007-09-23 21:03:38.375 266 12520.10 37.20 55312.32 88888.00 2007-09-23 21:03:38.500 266 12520.15 37.23 55312.32 88888.00 2007-09-23 21:03:38.625 266 12520.23 37.27 55312.30 88888.00 2007-09-23 21:03:38.750 266 12520.27 37.23 55312.28 88888.00 2007-09-23 21:03:38.875 266 12520.20 37.15 55312.30 88888.00 2007-09-23 21:03:39.000 266 12520.20 37.20 55312.30 88888.00 2007-09-23 21:03:39.125 266 12520.30 37.27 55312.30 88888.00 2007-09-23 21:03:39.250 266 12520.27 37.27 55312.30 88888.00 2007-09-23 21:03:39.375 266 12520.25 37.25 55312.28 88888.00 2007-09-23 21:03:39.500 266 12520.23 37.23 55312.30 88888.00 2007-09-23 21:03:39.625 266 12520.27 37.27 55312.30 88888.00 2007-09-23 21:03:39.750 266 12520.30 37.27 55312.28 88888.00 2007-09-23 21:03:39.875 266 12520.35 37.23 55312.28 88888.00 2007-09-23 21:03:40.000 266 12520.27 37.25 55312.28 88888.00 2007-09-23 21:03:40.125 266 12520.25 37.27 55312.32 88888.00 2007-09-23 21:03:40.250 266 12520.17 37.23 55312.32 88888.00 2007-09-23 21:03:40.375 266 12520.17 37.25 55312.32 88888.00 2007-09-23 21:03:40.500 266 12520.23 37.23 55312.30 88888.00 2007-09-23 21:03:40.625 266 12520.25 37.23 55312.28 88888.00 2007-09-23 21:03:40.750 266 12520.23 37.25 55312.28 88888.00 2007-09-23 21:03:40.875 266 12520.30 37.30 55312.30 88888.00 2007-09-23 21:03:41.000 266 12520.33 37.35 55312.30 88888.00 2007-09-23 21:03:41.125 266 12520.30 37.27 55312.30 88888.00 2007-09-23 21:03:41.250 266 12520.20 37.20 55312.30 88888.00 2007-09-23 21:03:41.375 266 12520.23 37.23 55312.28 88888.00 2007-09-23 21:03:41.500 266 12520.23 37.23 55312.30 88888.00 2007-09-23 21:03:41.625 266 12520.25 37.17 55312.30 88888.00 2007-09-23 21:03:41.750 266 12520.30 37.25 55312.30 88888.00 2007-09-23 21:03:41.875 266 12520.38 37.23 55312.25 88888.00 2007-09-23 21:03:42.000 266 12520.40 37.23 55312.28 88888.00 2007-09-23 21:03:42.125 266 12520.42 37.30 55312.25 88888.00 2007-09-23 21:03:42.250 266 12520.38 37.25 55312.28 88888.00 2007-09-23 21:03:42.375 266 12520.38 37.23 55312.25 88888.00 2007-09-23 21:03:42.500 266 12520.40 37.23 55312.28 88888.00 2007-09-23 21:03:42.625 266 12520.38 37.27 55312.30 88888.00 2007-09-23 21:03:42.750 266 12520.35 37.25 55312.28 88888.00 2007-09-23 21:03:42.875 266 12520.30 37.20 55312.28 88888.00 2007-09-23 21:03:43.000 266 12520.33 37.23 55312.28 88888.00 2007-09-23 21:03:43.125 266 12520.40 37.23 55312.25 88888.00 2007-09-23 21:03:43.250 266 12520.35 37.17 55312.25 88888.00 2007-09-23 21:03:43.375 266 12520.42 37.23 55312.28 88888.00 2007-09-23 21:03:43.500 266 12520.42 37.33 55312.28 88888.00 2007-09-23 21:03:43.625 266 12520.40 37.25 55312.22 88888.00 2007-09-23 21:03:43.750 266 12520.35 37.23 55312.22 88888.00 2007-09-23 21:03:43.875 266 12520.35 37.25 55312.22 88888.00 2007-09-23 21:03:44.000 266 12520.35 37.25 55312.25 88888.00 2007-09-23 21:03:44.125 266 12520.33 37.27 55312.25 88888.00 2007-09-23 21:03:44.250 266 12520.33 37.25 55312.28 88888.00 2007-09-23 21:03:44.375 266 12520.35 37.27 55312.28 88888.00 2007-09-23 21:03:44.500 266 12520.35 37.27 55312.28 88888.00 2007-09-23 21:03:44.625 266 12520.33 37.23 55312.25 88888.00 2007-09-23 21:03:44.750 266 12520.38 37.25 55312.28 88888.00 2007-09-23 21:03:44.875 266 12520.42 37.27 55312.28 88888.00 2007-09-23 21:03:45.000 266 12520.40 37.27 55312.25 88888.00 2007-09-23 21:03:45.125 266 12520.40 37.33 55312.28 88888.00 2007-09-23 21:03:45.250 266 12520.35 37.30 55312.22 88888.00 2007-09-23 21:03:45.375 266 12520.30 37.30 55312.22 88888.00 2007-09-23 21:03:45.500 266 12520.27 37.25 55312.22 88888.00 2007-09-23 21:03:45.625 266 12520.30 37.23 55312.25 88888.00 2007-09-23 21:03:45.750 266 12520.38 37.27 55312.28 88888.00 2007-09-23 21:03:45.875 266 12520.35 37.25 55312.20 88888.00 2007-09-23 21:03:46.000 266 12520.40 37.23 55312.20 88888.00 2007-09-23 21:03:46.125 266 12520.45 37.25 55312.22 88888.00 2007-09-23 21:03:46.250 266 12520.42 37.25 55312.22 88888.00 2007-09-23 21:03:46.375 266 12520.45 37.25 55312.25 88888.00 2007-09-23 21:03:46.500 266 12520.52 37.35 55312.28 88888.00 2007-09-23 21:03:46.625 266 12520.62 37.42 55312.30 88888.00 2007-09-23 21:03:46.750 266 12520.52 37.38 55312.28 88888.00 2007-09-23 21:03:46.875 266 12520.42 37.30 55312.25 88888.00 2007-09-23 21:03:47.000 266 12520.42 37.33 55312.22 88888.00 2007-09-23 21:03:47.125 266 12520.45 37.33 55312.25 88888.00 2007-09-23 21:03:47.250 266 12520.40 37.35 55312.25 88888.00 2007-09-23 21:03:47.375 266 12520.40 37.38 55312.28 88888.00 2007-09-23 21:03:47.500 266 12520.45 37.38 55312.28 88888.00 2007-09-23 21:03:47.625 266 12520.42 37.40 55312.28 88888.00 2007-09-23 21:03:47.750 266 12520.45 37.42 55312.28 88888.00 2007-09-23 21:03:47.875 266 12520.50 37.38 55312.25 88888.00 2007-09-23 21:03:48.000 266 12520.52 37.35 55312.20 88888.00 2007-09-23 21:03:48.125 266 12520.52 37.40 55312.28 88888.00 2007-09-23 21:03:48.250 266 12520.42 37.35 55312.25 88888.00 2007-09-23 21:03:48.375 266 12520.42 37.33 55312.25 88888.00 2007-09-23 21:03:48.500 266 12520.42 37.33 55312.25 88888.00 2007-09-23 21:03:48.625 266 12520.45 37.33 55312.22 88888.00 2007-09-23 21:03:48.750 266 12520.48 37.33 55312.20 88888.00 2007-09-23 21:03:48.875 266 12520.50 37.40 55312.18 88888.00 2007-09-23 21:03:49.000 266 12520.48 37.35 55312.20 88888.00 2007-09-23 21:03:49.125 266 12520.42 37.33 55312.22 88888.00 2007-09-23 21:03:49.250 266 12520.48 37.30 55312.22 88888.00 2007-09-23 21:03:49.375 266 12520.58 37.40 55312.22 88888.00 2007-09-23 21:03:49.500 266 12520.58 37.40 55312.20 88888.00 2007-09-23 21:03:49.625 266 12520.55 37.38 55312.20 88888.00 2007-09-23 21:03:49.750 266 12520.58 37.42 55312.20 88888.00 2007-09-23 21:03:49.875 266 12520.58 37.40 55312.18 88888.00 2007-09-23 21:03:50.000 266 12520.55 37.38 55312.20 88888.00 2007-09-23 21:03:50.125 266 12520.58 37.40 55312.18 88888.00 2007-09-23 21:03:50.250 266 12520.60 37.40 55312.20 88888.00 2007-09-23 21:03:50.375 266 12520.60 37.42 55312.20 88888.00 2007-09-23 21:03:50.500 266 12520.60 37.45 55312.22 88888.00 2007-09-23 21:03:50.625 266 12520.58 37.40 55312.20 88888.00 2007-09-23 21:03:50.750 266 12520.55 37.40 55312.22 88888.00 2007-09-23 21:03:50.875 266 12520.62 37.42 55312.22 88888.00 2007-09-23 21:03:51.000 266 12520.65 37.42 55312.20 88888.00 2007-09-23 21:03:51.125 266 12520.65 37.48 55312.18 88888.00 2007-09-23 21:03:51.250 266 12520.67 37.50 55312.18 88888.00 2007-09-23 21:03:51.375 266 12520.67 37.52 55312.20 88888.00 2007-09-23 21:03:51.500 266 12520.67 37.45 55312.18 88888.00 2007-09-23 21:03:51.625 266 12520.73 37.45 55312.15 88888.00 2007-09-23 21:03:51.750 266 12520.67 37.50 55312.15 88888.00 2007-09-23 21:03:51.875 266 12520.62 37.52 55312.18 88888.00 2007-09-23 21:03:52.000 266 12520.62 37.45 55312.18 88888.00 2007-09-23 21:03:52.125 266 12520.65 37.40 55312.15 88888.00 2007-09-23 21:03:52.250 266 12520.58 37.35 55312.18 88888.00 2007-09-23 21:03:52.375 266 12520.62 37.42 55312.18 88888.00 2007-09-23 21:03:52.500 266 12520.62 37.50 55312.18 88888.00 2007-09-23 21:03:52.625 266 12520.67 37.50 55312.15 88888.00 2007-09-23 21:03:52.750 266 12520.70 37.50 55312.18 88888.00 2007-09-23 21:03:52.875 266 12520.60 37.48 55312.15 88888.00 2007-09-23 21:03:53.000 266 12520.58 37.50 55312.12 88888.00 2007-09-23 21:03:53.125 266 12520.60 37.48 55312.12 88888.00 2007-09-23 21:03:53.250 266 12520.65 37.45 55312.18 88888.00 2007-09-23 21:03:53.375 266 12520.73 37.45 55312.18 88888.00 2007-09-23 21:03:53.500 266 12520.77 37.48 55312.18 88888.00 2007-09-23 21:03:53.625 266 12520.80 37.50 55312.15 88888.00 2007-09-23 21:03:53.750 266 12520.75 37.52 55312.15 88888.00 2007-09-23 21:03:53.875 266 12520.73 37.52 55312.18 88888.00 2007-09-23 21:03:54.000 266 12520.73 37.42 55312.12 88888.00 2007-09-23 21:03:54.125 266 12520.77 37.40 55312.15 88888.00 2007-09-23 21:03:54.250 266 12520.75 37.45 55312.15 88888.00 2007-09-23 21:03:54.375 266 12520.77 37.52 55312.18 88888.00 2007-09-23 21:03:54.500 266 12520.80 37.52 55312.20 88888.00 2007-09-23 21:03:54.625 266 12520.80 37.55 55312.18 88888.00 2007-09-23 21:03:54.750 266 12520.80 37.52 55312.18 88888.00 2007-09-23 21:03:54.875 266 12520.75 37.55 55312.18 88888.00 2007-09-23 21:03:55.000 266 12520.73 37.55 55312.18 88888.00 2007-09-23 21:03:55.125 266 12520.77 37.52 55312.18 88888.00 2007-09-23 21:03:55.250 266 12520.73 37.48 55312.15 88888.00 2007-09-23 21:03:55.375 266 12520.75 37.50 55312.18 88888.00 2007-09-23 21:03:55.500 266 12520.77 37.55 55312.20 88888.00 2007-09-23 21:03:55.625 266 12520.75 37.52 55312.18 88888.00 2007-09-23 21:03:55.750 266 12520.75 37.52 55312.18 88888.00 2007-09-23 21:03:55.875 266 12520.77 37.52 55312.18 88888.00 2007-09-23 21:03:56.000 266 12520.75 37.52 55312.15 88888.00 2007-09-23 21:03:56.125 266 12520.75 37.55 55312.18 88888.00 2007-09-23 21:03:56.250 266 12520.77 37.55 55312.20 88888.00 2007-09-23 21:03:56.375 266 12520.80 37.58 55312.20 88888.00 2007-09-23 21:03:56.500 266 12520.77 37.58 55312.18 88888.00 2007-09-23 21:03:56.625 266 12520.83 37.52 55312.15 88888.00 2007-09-23 21:03:56.750 266 12520.83 37.52 55312.18 88888.00 2007-09-23 21:03:56.875 266 12520.80 37.58 55312.18 88888.00 2007-09-23 21:03:57.000 266 12520.75 37.58 55312.15 88888.00 2007-09-23 21:03:57.125 266 12520.73 37.58 55312.12 88888.00 2007-09-23 21:03:57.250 266 12520.70 37.55 55312.10 88888.00 2007-09-23 21:03:57.375 266 12520.80 37.58 55312.15 88888.00 2007-09-23 21:03:57.500 266 12520.83 37.58 55312.18 88888.00 2007-09-23 21:03:57.625 266 12520.85 37.58 55312.12 88888.00 2007-09-23 21:03:57.750 266 12520.83 37.52 55312.07 88888.00 2007-09-23 21:03:57.875 266 12520.77 37.55 55312.10 88888.00 2007-09-23 21:03:58.000 266 12520.80 37.60 55312.10 88888.00 2007-09-23 21:03:58.125 266 12520.77 37.55 55312.10 88888.00 2007-09-23 21:03:58.250 266 12520.75 37.58 55312.10 88888.00 2007-09-23 21:03:58.375 266 12520.77 37.60 55312.10 88888.00 2007-09-23 21:03:58.500 266 12520.80 37.60 55312.10 88888.00 2007-09-23 21:03:58.625 266 12520.83 37.62 55312.10 88888.00 2007-09-23 21:03:58.750 266 12520.83 37.62 55312.10 88888.00 2007-09-23 21:03:58.875 266 12520.83 37.62 55312.07 88888.00 2007-09-23 21:03:59.000 266 12520.85 37.65 55312.10 88888.00 2007-09-23 21:03:59.125 266 12520.90 37.70 55312.15 88888.00 2007-09-23 21:03:59.250 266 12520.88 37.67 55312.15 88888.00 2007-09-23 21:03:59.375 266 12520.92 37.65 55312.12 88888.00 2007-09-23 21:03:59.500 266 12520.90 37.65 55312.12 88888.00 2007-09-23 21:03:59.625 266 12520.90 37.65 55312.12 88888.00 2007-09-23 21:03:59.750 266 12520.90 37.67 55312.12 88888.00 2007-09-23 21:03:59.875 266 12520.88 37.62 55312.15 88888.00 2007-09-23 21:04:00.000 266 12520.80 37.62 55312.10 88888.00 2007-09-23 21:04:00.125 266 12520.88 37.67 55312.15 88888.00 2007-09-23 21:04:00.250 266 12520.92 37.70 55312.20 88888.00 2007-09-23 21:04:00.375 266 12520.92 37.73 55312.20 88888.00 2007-09-23 21:04:00.500 266 12520.88 37.70 55312.18 88888.00 2007-09-23 21:04:00.625 266 12520.90 37.67 55312.18 88888.00 2007-09-23 21:04:00.750 266 12520.90 37.73 55312.12 88888.00 2007-09-23 21:04:00.875 266 12520.90 37.77 55312.12 88888.00 2007-09-23 21:04:01.000 266 12520.85 37.73 55312.10 88888.00 2007-09-23 21:04:01.125 266 12520.83 37.70 55312.10 88888.00 2007-09-23 21:04:01.250 266 12520.88 37.73 55312.12 88888.00 2007-09-23 21:04:01.375 266 12520.92 37.80 55312.15 88888.00 2007-09-23 21:04:01.500 266 12520.85 37.77 55312.12 88888.00 2007-09-23 21:04:01.625 266 12520.85 37.80 55312.10 88888.00 2007-09-23 21:04:01.750 266 12520.90 37.77 55312.10 88888.00 2007-09-23 21:04:01.875 266 12520.92 37.75 55312.12 88888.00 2007-09-23 21:04:02.000 266 12520.98 37.73 55312.10 88888.00 2007-09-23 21:04:02.125 266 12520.88 37.73 55312.12 88888.00 2007-09-23 21:04:02.250 266 12520.80 37.75 55312.12 88888.00 2007-09-23 21:04:02.375 266 12520.80 37.85 55312.10 88888.00 2007-09-23 21:04:02.500 266 12520.80 37.85 55312.12 88888.00 2007-09-23 21:04:02.625 266 12520.80 37.83 55312.10 88888.00 2007-09-23 21:04:02.750 266 12520.80 37.80 55312.12 88888.00 2007-09-23 21:04:02.875 266 12520.83 37.88 55312.12 88888.00 2007-09-23 21:04:03.000 266 12520.83 37.88 55312.12 88888.00 2007-09-23 21:04:03.125 266 12520.85 37.90 55312.15 88888.00 2007-09-23 21:04:03.250 266 12520.83 37.83 55312.10 88888.00 2007-09-23 21:04:03.375 266 12520.80 37.77 55312.10 88888.00 2007-09-23 21:04:03.500 266 12520.80 37.75 55312.10 88888.00 2007-09-23 21:04:03.625 266 12520.85 37.85 55312.12 88888.00 2007-09-23 21:04:03.750 266 12520.90 37.85 55312.12 88888.00 2007-09-23 21:04:03.875 266 12520.90 37.85 55312.12 88888.00 2007-09-23 21:04:04.000 266 12520.88 37.92 55312.15 88888.00 2007-09-23 21:04:04.125 266 12520.90 37.92 55312.12 88888.00 2007-09-23 21:04:04.250 266 12520.83 37.85 55312.12 88888.00 2007-09-23 21:04:04.375 266 12520.88 37.88 55312.12 88888.00 2007-09-23 21:04:04.500 266 12520.92 37.92 55312.15 88888.00 2007-09-23 21:04:04.625 266 12520.88 37.90 55312.12 88888.00 2007-09-23 21:04:04.750 266 12520.95 37.90 55312.15 88888.00 2007-09-23 21:04:04.875 266 12520.95 37.92 55312.15 88888.00 2007-09-23 21:04:05.000 266 12520.92 37.92 55312.10 88888.00 2007-09-23 21:04:05.125 266 12520.92 37.90 55312.10 88888.00 2007-09-23 21:04:05.250 266 12520.95 37.90 55312.10 88888.00 2007-09-23 21:04:05.375 266 12520.92 37.90 55312.07 88888.00 2007-09-23 21:04:05.500 266 12520.83 37.95 55312.07 88888.00 2007-09-23 21:04:05.625 266 12520.85 37.98 55312.12 88888.00 2007-09-23 21:04:05.750 266 12520.92 38.05 55312.18 88888.00 2007-09-23 21:04:05.875 266 12520.90 38.02 55312.18 88888.00 2007-09-23 21:04:06.000 266 12520.92 37.95 55312.15 88888.00 2007-09-23 21:04:06.125 266 12520.92 37.98 55312.15 88888.00 2007-09-23 21:04:06.250 266 12520.85 37.95 55312.15 88888.00 2007-09-23 21:04:06.375 266 12520.90 38.00 55312.12 88888.00 2007-09-23 21:04:06.500 266 12520.92 38.00 55312.15 88888.00 2007-09-23 21:04:06.625 266 12520.90 38.00 55312.12 88888.00 2007-09-23 21:04:06.750 266 12520.92 38.00 55312.15 88888.00 2007-09-23 21:04:06.875 266 12520.95 38.02 55312.15 88888.00 2007-09-23 21:04:07.000 266 12520.98 38.00 55312.18 88888.00 2007-09-23 21:04:07.125 266 12521.02 38.08 55312.20 88888.00 2007-09-23 21:04:07.250 266 12520.98 38.10 55312.20 88888.00 2007-09-23 21:04:07.375 266 12520.95 38.08 55312.15 88888.00 2007-09-23 21:04:07.500 266 12520.95 38.02 55312.15 88888.00 2007-09-23 21:04:07.625 266 12520.92 38.02 55312.12 88888.00 2007-09-23 21:04:07.750 266 12520.90 38.02 55312.10 88888.00 2007-09-23 21:04:07.875 266 12520.95 38.05 55312.12 88888.00 2007-09-23 21:04:08.000 266 12520.95 38.10 55312.15 88888.00 2007-09-23 21:04:08.125 266 12520.90 38.05 55312.18 88888.00 2007-09-23 21:04:08.250 266 12520.88 38.02 55312.15 88888.00 2007-09-23 21:04:08.375 266 12520.92 38.08 55312.15 88888.00 2007-09-23 21:04:08.500 266 12521.02 38.08 55312.18 88888.00 2007-09-23 21:04:08.625 266 12521.08 38.05 55312.18 88888.00 2007-09-23 21:04:08.750 266 12521.05 38.05 55312.15 88888.00 2007-09-23 21:04:08.875 266 12520.98 38.05 55312.18 88888.00 2007-09-23 21:04:09.000 266 12520.98 38.10 55312.15 88888.00 2007-09-23 21:04:09.125 266 12521.00 38.12 55312.15 88888.00 2007-09-23 21:04:09.250 266 12520.98 38.08 55312.12 88888.00 2007-09-23 21:04:09.375 266 12521.00 38.12 55312.12 88888.00 2007-09-23 21:04:09.500 266 12521.02 38.10 55312.15 88888.00 2007-09-23 21:04:09.625 266 12520.95 38.08 55312.15 88888.00 2007-09-23 21:04:09.750 266 12520.92 38.12 55312.15 88888.00 2007-09-23 21:04:09.875 266 12521.00 38.15 55312.15 88888.00 2007-09-23 21:04:10.000 266 12521.08 38.23 55312.12 88888.00 2007-09-23 21:04:10.125 266 12521.00 38.17 55312.18 88888.00 2007-09-23 21:04:10.250 266 12520.88 38.08 55312.18 88888.00 2007-09-23 21:04:10.375 266 12520.95 38.08 55312.18 88888.00 2007-09-23 21:04:10.500 266 12521.00 38.10 55312.18 88888.00 2007-09-23 21:04:10.625 266 12521.02 38.12 55312.20 88888.00 2007-09-23 21:04:10.750 266 12521.15 38.20 55312.25 88888.00 2007-09-23 21:04:10.875 266 12521.15 38.25 55312.22 88888.00 2007-09-23 21:04:11.000 266 12521.05 38.15 55312.18 88888.00 2007-09-23 21:04:11.125 266 12521.02 38.08 55312.18 88888.00 2007-09-23 21:04:11.250 266 12521.00 38.12 55312.20 88888.00 2007-09-23 21:04:11.375 266 12521.05 38.17 55312.20 88888.00 2007-09-23 21:04:11.500 266 12521.10 38.20 55312.20 88888.00 2007-09-23 21:04:11.625 266 12521.02 38.15 55312.18 88888.00 2007-09-23 21:04:11.750 266 12521.00 38.20 55312.18 88888.00 2007-09-23 21:04:11.875 266 12521.10 38.23 55312.20 88888.00 2007-09-23 21:04:12.000 266 12521.12 38.23 55312.18 88888.00 2007-09-23 21:04:12.125 266 12521.12 38.27 55312.18 88888.00 2007-09-23 21:04:12.250 266 12521.12 38.25 55312.20 88888.00 2007-09-23 21:04:12.375 266 12521.12 38.27 55312.20 88888.00 2007-09-23 21:04:12.500 266 12521.10 38.27 55312.20 88888.00 2007-09-23 21:04:12.625 266 12521.10 38.30 55312.22 88888.00 2007-09-23 21:04:12.750 266 12521.05 38.27 55312.25 88888.00 2007-09-23 21:04:12.875 266 12520.95 38.23 55312.22 88888.00 2007-09-23 21:04:13.000 266 12520.92 38.17 55312.15 88888.00 2007-09-23 21:04:13.125 266 12520.95 38.23 55312.18 88888.00 2007-09-23 21:04:13.250 266 12520.98 38.27 55312.20 88888.00 2007-09-23 21:04:13.375 266 12521.00 38.25 55312.18 88888.00 2007-09-23 21:04:13.500 266 12520.98 38.23 55312.18 88888.00 2007-09-23 21:04:13.625 266 12520.95 38.23 55312.20 88888.00 2007-09-23 21:04:13.750 266 12520.95 38.27 55312.20 88888.00 2007-09-23 21:04:13.875 266 12521.02 38.30 55312.25 88888.00 2007-09-23 21:04:14.000 266 12521.12 38.30 55312.20 88888.00 2007-09-23 21:04:14.125 266 12521.12 38.30 55312.22 88888.00 2007-09-23 21:04:14.250 266 12521.10 38.30 55312.20 88888.00 2007-09-23 21:04:14.375 266 12521.08 38.25 55312.15 88888.00 2007-09-23 21:04:14.500 266 12521.08 38.30 55312.15 88888.00 2007-09-23 21:04:14.625 266 12521.10 38.38 55312.15 88888.00 2007-09-23 21:04:14.750 266 12521.08 38.38 55312.18 88888.00 2007-09-23 21:04:14.875 266 12521.12 38.35 55312.18 88888.00 2007-09-23 21:04:15.000 266 12521.12 38.33 55312.15 88888.00 2007-09-23 21:04:15.125 266 12521.10 38.40 55312.20 88888.00 2007-09-23 21:04:15.250 266 12521.02 38.38 55312.20 88888.00 2007-09-23 21:04:15.375 266 12521.00 38.45 55312.20 88888.00 2007-09-23 21:04:15.500 266 12521.02 38.48 55312.22 88888.00 2007-09-23 21:04:15.625 266 12521.02 38.40 55312.20 88888.00 2007-09-23 21:04:15.750 266 12521.08 38.40 55312.18 88888.00 2007-09-23 21:04:15.875 266 12521.00 38.42 55312.15 88888.00 2007-09-23 21:04:16.000 266 12520.98 38.45 55312.12 88888.00 2007-09-23 21:04:16.125 266 12520.98 38.45 55312.15 88888.00 2007-09-23 21:04:16.250 266 12521.00 38.42 55312.15 88888.00 2007-09-23 21:04:16.375 266 12521.12 38.45 55312.18 88888.00 2007-09-23 21:04:16.500 266 12521.23 38.48 55312.20 88888.00 2007-09-23 21:04:16.625 266 12521.20 38.45 55312.18 88888.00 2007-09-23 21:04:16.750 266 12521.15 38.42 55312.15 88888.00 2007-09-23 21:04:16.875 266 12521.17 38.50 55312.15 88888.00 2007-09-23 21:04:17.000 266 12521.17 38.52 55312.15 88888.00 2007-09-23 21:04:17.125 266 12521.15 38.50 55312.15 88888.00 2007-09-23 21:04:17.250 266 12521.17 38.48 55312.15 88888.00 2007-09-23 21:04:17.375 266 12521.20 38.48 55312.18 88888.00 2007-09-23 21:04:17.500 266 12521.20 38.50 55312.18 88888.00 2007-09-23 21:04:17.625 266 12521.23 38.50 55312.18 88888.00 2007-09-23 21:04:17.750 266 12521.25 38.55 55312.12 88888.00 2007-09-23 21:04:17.875 266 12521.23 38.55 55312.12 88888.00 2007-09-23 21:04:18.000 266 12521.23 38.60 55312.15 88888.00 2007-09-23 21:04:18.125 266 12521.23 38.60 55312.18 88888.00 2007-09-23 21:04:18.250 266 12521.27 38.55 55312.18 88888.00 2007-09-23 21:04:18.375 266 12521.33 38.58 55312.18 88888.00 2007-09-23 21:04:18.500 266 12521.38 38.55 55312.18 88888.00 2007-09-23 21:04:18.625 266 12521.45 38.60 55312.18 88888.00 2007-09-23 21:04:18.750 266 12521.42 38.67 55312.15 88888.00 2007-09-23 21:04:18.875 266 12521.38 38.62 55312.12 88888.00 2007-09-23 21:04:19.000 266 12521.40 38.60 55312.10 88888.00 2007-09-23 21:04:19.125 266 12521.42 38.62 55312.12 88888.00 2007-09-23 21:04:19.250 266 12521.45 38.67 55312.15 88888.00 2007-09-23 21:04:19.375 266 12521.45 38.70 55312.15 88888.00 2007-09-23 21:04:19.500 266 12521.40 38.73 55312.12 88888.00 2007-09-23 21:04:19.625 266 12521.38 38.73 55312.12 88888.00 2007-09-23 21:04:19.750 266 12521.40 38.67 55312.12 88888.00 2007-09-23 21:04:19.875 266 12521.50 38.75 55312.15 88888.00 2007-09-23 21:04:20.000 266 12521.55 38.75 55312.12 88888.00 2007-09-23 21:04:20.125 266 12521.55 38.73 55312.12 88888.00 2007-09-23 21:04:20.250 266 12521.60 38.75 55312.12 88888.00 2007-09-23 21:04:20.375 266 12521.62 38.77 55312.12 88888.00 2007-09-23 21:04:20.500 266 12521.65 38.77 55312.15 88888.00 2007-09-23 21:04:20.625 266 12521.65 38.73 55312.12 88888.00 2007-09-23 21:04:20.750 266 12521.62 38.65 55312.10 88888.00 2007-09-23 21:04:20.875 266 12521.62 38.67 55312.07 88888.00 2007-09-23 21:04:21.000 266 12521.60 38.77 55312.07 88888.00 2007-09-23 21:04:21.125 266 12521.62 38.83 55312.10 88888.00 2007-09-23 21:04:21.250 266 12521.58 38.80 55312.10 88888.00 2007-09-23 21:04:21.375 266 12521.65 38.83 55312.10 88888.00 2007-09-23 21:04:21.500 266 12521.70 38.85 55312.15 88888.00 2007-09-23 21:04:21.625 266 12521.70 38.85 55312.12 88888.00 2007-09-23 21:04:21.750 266 12521.65 38.83 55312.07 88888.00 2007-09-23 21:04:21.875 266 12521.62 38.83 55312.07 88888.00 2007-09-23 21:04:22.000 266 12521.62 38.83 55312.05 88888.00 2007-09-23 21:04:22.125 266 12521.62 38.85 55312.07 88888.00 2007-09-23 21:04:22.250 266 12521.60 38.88 55312.10 88888.00 2007-09-23 21:04:22.375 266 12521.65 38.90 55312.12 88888.00 2007-09-23 21:04:22.500 266 12521.73 38.95 55312.10 88888.00 2007-09-23 21:04:22.625 266 12521.67 38.90 55312.07 88888.00 2007-09-23 21:04:22.750 266 12521.62 38.83 55312.05 88888.00 2007-09-23 21:04:22.875 266 12521.62 38.88 55312.05 88888.00 2007-09-23 21:04:23.000 266 12521.70 38.95 55312.07 88888.00 2007-09-23 21:04:23.125 266 12521.80 38.95 55312.07 88888.00 2007-09-23 21:04:23.250 266 12521.77 38.85 55312.07 88888.00 2007-09-23 21:04:23.375 266 12521.75 38.85 55312.05 88888.00 2007-09-23 21:04:23.500 266 12521.73 38.88 55312.05 88888.00 2007-09-23 21:04:23.625 266 12521.75 38.92 55312.07 88888.00 2007-09-23 21:04:23.750 266 12521.80 38.95 55312.03 88888.00 2007-09-23 21:04:23.875 266 12521.75 38.92 55312.03 88888.00 2007-09-23 21:04:24.000 266 12521.67 38.85 55312.03 88888.00 2007-09-23 21:04:24.125 266 12521.73 38.90 55312.03 88888.00 2007-09-23 21:04:24.250 266 12521.77 38.98 55312.07 88888.00 2007-09-23 21:04:24.375 266 12521.83 39.05 55312.07 88888.00 2007-09-23 21:04:24.500 266 12521.80 39.00 55312.07 88888.00 2007-09-23 21:04:24.625 266 12521.80 38.95 55312.03 88888.00 2007-09-23 21:04:24.750 266 12521.83 38.92 55312.03 88888.00 2007-09-23 21:04:24.875 266 12521.85 38.95 55312.05 88888.00 2007-09-23 21:04:25.000 266 12521.88 38.98 55312.03 88888.00 2007-09-23 21:04:25.125 266 12521.85 39.00 55312.05 88888.00 2007-09-23 21:04:25.250 266 12521.83 38.98 55312.05 88888.00 2007-09-23 21:04:25.375 266 12521.85 38.95 55312.05 88888.00 2007-09-23 21:04:25.500 266 12521.85 38.95 55312.03 88888.00 2007-09-23 21:04:25.625 266 12521.90 39.00 55312.03 88888.00 2007-09-23 21:04:25.750 266 12521.90 39.00 55312.03 88888.00 2007-09-23 21:04:25.875 266 12521.90 39.02 55312.05 88888.00 2007-09-23 21:04:26.000 266 12521.92 39.00 55312.05 88888.00 2007-09-23 21:04:26.125 266 12521.92 39.00 55312.05 88888.00 2007-09-23 21:04:26.250 266 12521.92 38.98 55312.05 88888.00 2007-09-23 21:04:26.375 266 12521.92 38.95 55312.03 88888.00 2007-09-23 21:04:26.500 266 12521.92 38.98 55312.05 88888.00 2007-09-23 21:04:26.625 266 12521.95 39.05 55312.07 88888.00 2007-09-23 21:04:26.750 266 12522.08 39.10 55312.07 88888.00 2007-09-23 21:04:26.875 266 12521.98 39.08 55312.07 88888.00 2007-09-23 21:04:27.000 266 12521.92 39.08 55312.10 88888.00 2007-09-23 21:04:27.125 266 12521.95 39.05 55312.07 88888.00 2007-09-23 21:04:27.250 266 12521.98 39.02 55312.05 88888.00 2007-09-23 21:04:27.375 266 12522.00 39.05 55312.00 88888.00 2007-09-23 21:04:27.500 266 12522.05 39.02 55312.00 88888.00 2007-09-23 21:04:27.625 266 12522.10 39.05 55312.03 88888.00 2007-09-23 21:04:27.750 266 12522.10 39.10 55312.03 88888.00 2007-09-23 21:04:27.875 266 12522.10 39.08 55312.03 88888.00 2007-09-23 21:04:28.000 266 12522.12 39.08 55312.03 88888.00 2007-09-23 21:04:28.125 266 12522.12 39.05 55312.03 88888.00 2007-09-23 21:04:28.250 266 12522.08 39.08 55312.03 88888.00 2007-09-23 21:04:28.375 266 12522.12 39.10 55312.00 88888.00 2007-09-23 21:04:28.500 266 12522.12 39.15 55312.00 88888.00 2007-09-23 21:04:28.625 266 12522.12 39.12 55312.03 88888.00 2007-09-23 21:04:28.750 266 12522.08 39.12 55312.05 88888.00 2007-09-23 21:04:28.875 266 12522.02 39.10 55312.03 88888.00 2007-09-23 21:04:29.000 266 12521.98 39.10 55312.00 88888.00 2007-09-23 21:04:29.125 266 12522.02 39.12 55312.00 88888.00 2007-09-23 21:04:29.250 266 12522.00 39.17 55311.97 88888.00 2007-09-23 21:04:29.375 266 12521.98 39.17 55312.00 88888.00 2007-09-23 21:04:29.500 266 12521.98 39.15 55312.03 88888.00 2007-09-23 21:04:29.625 266 12522.00 39.15 55312.03 88888.00 2007-09-23 21:04:29.750 266 12522.02 39.10 55312.03 88888.00 2007-09-23 21:04:29.875 266 12522.02 39.15 55312.05 88888.00 2007-09-23 21:04:30.000 266 12521.98 39.12 55312.03 88888.00 2007-09-23 21:04:30.125 266 12521.98 39.12 55312.03 88888.00 2007-09-23 21:04:30.250 266 12522.02 39.10 55312.03 88888.00 2007-09-23 21:04:30.375 266 12522.08 39.15 55312.05 88888.00 2007-09-23 21:04:30.500 266 12522.00 39.15 55312.05 88888.00 2007-09-23 21:04:30.625 266 12522.02 39.15 55312.05 88888.00 2007-09-23 21:04:30.750 266 12521.92 39.12 55312.05 88888.00 2007-09-23 21:04:30.875 266 12521.92 39.15 55312.05 88888.00 2007-09-23 21:04:31.000 266 12521.98 39.17 55312.03 88888.00 2007-09-23 21:04:31.125 266 12522.02 39.12 55312.03 88888.00 2007-09-23 21:04:31.250 266 12522.02 39.15 55312.05 88888.00 2007-09-23 21:04:31.375 266 12522.08 39.15 55312.03 88888.00 2007-09-23 21:04:31.500 266 12522.10 39.15 55312.03 88888.00 2007-09-23 21:04:31.625 266 12522.15 39.17 55312.07 88888.00 2007-09-23 21:04:31.750 266 12522.20 39.20 55312.05 88888.00 2007-09-23 21:04:31.875 266 12522.15 39.20 55312.05 88888.00 2007-09-23 21:04:32.000 266 12522.15 39.25 55312.05 88888.00 2007-09-23 21:04:32.125 266 12522.20 39.23 55312.05 88888.00 2007-09-23 21:04:32.250 266 12522.17 39.17 55312.03 88888.00 2007-09-23 21:04:32.375 266 12522.17 39.17 55312.03 88888.00 2007-09-23 21:04:32.500 266 12522.12 39.15 55312.03 88888.00 2007-09-23 21:04:32.625 266 12522.10 39.12 55312.03 88888.00 2007-09-23 21:04:32.750 266 12522.15 39.17 55312.03 88888.00 2007-09-23 21:04:32.875 266 12522.23 39.20 55312.03 88888.00 2007-09-23 21:04:33.000 266 12522.20 39.20 55312.03 88888.00 2007-09-23 21:04:33.125 266 12522.17 39.20 55312.05 88888.00 2007-09-23 21:04:33.250 266 12522.10 39.20 55312.05 88888.00 2007-09-23 21:04:33.375 266 12522.15 39.23 55312.07 88888.00 2007-09-23 21:04:33.500 266 12522.10 39.25 55312.07 88888.00 2007-09-23 21:04:33.625 266 12522.10 39.25 55312.07 88888.00 2007-09-23 21:04:33.750 266 12522.10 39.25 55312.10 88888.00 2007-09-23 21:04:33.875 266 12522.05 39.23 55312.07 88888.00 2007-09-23 21:04:34.000 266 12522.10 39.23 55312.05 88888.00 2007-09-23 21:04:34.125 266 12522.12 39.23 55312.05 88888.00 2007-09-23 21:04:34.250 266 12522.10 39.25 55312.03 88888.00 2007-09-23 21:04:34.375 266 12522.12 39.25 55312.05 88888.00 2007-09-23 21:04:34.500 266 12522.12 39.25 55312.05 88888.00 2007-09-23 21:04:34.625 266 12522.08 39.20 55312.07 88888.00 2007-09-23 21:04:34.750 266 12522.00 39.20 55312.07 88888.00 2007-09-23 21:04:34.875 266 12522.02 39.23 55312.05 88888.00 2007-09-23 21:04:35.000 266 12522.08 39.27 55312.07 88888.00 2007-09-23 21:04:35.125 266 12522.08 39.30 55312.07 88888.00 2007-09-23 21:04:35.250 266 12522.08 39.25 55312.10 88888.00 2007-09-23 21:04:35.375 266 12522.08 39.23 55312.07 88888.00 2007-09-23 21:04:35.500 266 12522.02 39.23 55312.07 88888.00 2007-09-23 21:04:35.625 266 12522.02 39.23 55312.12 88888.00 2007-09-23 21:04:35.750 266 12522.08 39.25 55312.12 88888.00 2007-09-23 21:04:35.875 266 12522.05 39.23 55312.07 88888.00 2007-09-23 21:04:36.000 266 12522.05 39.20 55312.07 88888.00 2007-09-23 21:04:36.125 266 12522.08 39.23 55312.07 88888.00 2007-09-23 21:04:36.250 266 12522.08 39.27 55312.10 88888.00 2007-09-23 21:04:36.375 266 12522.08 39.25 55312.10 88888.00 2007-09-23 21:04:36.500 266 12522.02 39.23 55312.10 88888.00 2007-09-23 21:04:36.625 266 12521.98 39.23 55312.07 88888.00 2007-09-23 21:04:36.750 266 12522.02 39.27 55312.07 88888.00 2007-09-23 21:04:36.875 266 12522.05 39.33 55312.10 88888.00 2007-09-23 21:04:37.000 266 12522.05 39.27 55312.07 88888.00 2007-09-23 21:04:37.125 266 12522.00 39.27 55312.07 88888.00 2007-09-23 21:04:37.250 266 12521.98 39.30 55312.07 88888.00 2007-09-23 21:04:37.375 266 12522.05 39.27 55312.05 88888.00 2007-09-23 21:04:37.500 266 12522.02 39.20 55312.07 88888.00 2007-09-23 21:04:37.625 266 12521.95 39.23 55312.07 88888.00 2007-09-23 21:04:37.750 266 12521.98 39.33 55312.10 88888.00 2007-09-23 21:04:37.875 266 12522.02 39.33 55312.10 88888.00 2007-09-23 21:04:38.000 266 12522.02 39.27 55312.07 88888.00 2007-09-23 21:04:38.125 266 12522.08 39.27 55312.10 88888.00 2007-09-23 21:04:38.250 266 12522.08 39.27 55312.07 88888.00 2007-09-23 21:04:38.375 266 12522.08 39.38 55312.10 88888.00 2007-09-23 21:04:38.500 266 12522.10 39.38 55312.10 88888.00 2007-09-23 21:04:38.625 266 12522.12 39.33 55312.10 88888.00 2007-09-23 21:04:38.750 266 12522.05 39.25 55312.07 88888.00 2007-09-23 21:04:38.875 266 12522.02 39.33 55312.07 88888.00 2007-09-23 21:04:39.000 266 12522.12 39.42 55312.10 88888.00 2007-09-23 21:04:39.125 266 12522.12 39.42 55312.10 88888.00 2007-09-23 21:04:39.250 266 12522.10 39.38 55312.10 88888.00 2007-09-23 21:04:39.375 266 12522.12 39.40 55312.10 88888.00 2007-09-23 21:04:39.500 266 12522.27 39.38 55312.10 88888.00 2007-09-23 21:04:39.625 266 12522.30 39.40 55312.10 88888.00 2007-09-23 21:04:39.750 266 12522.27 39.42 55312.12 88888.00 2007-09-23 21:04:39.875 266 12522.17 39.40 55312.10 88888.00 2007-09-23 21:04:40.000 266 12522.08 39.33 55312.07 88888.00 2007-09-23 21:04:40.125 266 12522.08 39.35 55312.10 88888.00 2007-09-23 21:04:40.250 266 12522.10 39.38 55312.05 88888.00 2007-09-23 21:04:40.375 266 12522.08 39.33 55312.05 88888.00 2007-09-23 21:04:40.500 266 12522.12 39.33 55312.07 88888.00 2007-09-23 21:04:40.625 266 12522.12 39.40 55312.07 88888.00 2007-09-23 21:04:40.750 266 12522.10 39.38 55312.07 88888.00 2007-09-23 21:04:40.875 266 12522.08 39.40 55312.05 88888.00 2007-09-23 21:04:41.000 266 12522.17 39.40 55312.03 88888.00 2007-09-23 21:04:41.125 266 12522.23 39.40 55312.03 88888.00 2007-09-23 21:04:41.250 266 12522.17 39.40 55312.05 88888.00 2007-09-23 21:04:41.375 266 12522.15 39.38 55312.03 88888.00 2007-09-23 21:04:41.500 266 12522.12 39.40 55312.03 88888.00 2007-09-23 21:04:41.625 266 12522.10 39.42 55312.05 88888.00 2007-09-23 21:04:41.750 266 12522.05 39.38 55312.05 88888.00 2007-09-23 21:04:41.875 266 12522.08 39.40 55312.05 88888.00 2007-09-23 21:04:42.000 266 12522.10 39.38 55312.05 88888.00 2007-09-23 21:04:42.125 266 12522.05 39.35 55312.05 88888.00 2007-09-23 21:04:42.250 266 12522.05 39.35 55312.05 88888.00 2007-09-23 21:04:42.375 266 12522.15 39.40 55312.07 88888.00 2007-09-23 21:04:42.500 266 12522.10 39.42 55312.05 88888.00 2007-09-23 21:04:42.625 266 12522.08 39.42 55312.05 88888.00 2007-09-23 21:04:42.750 266 12522.05 39.45 55312.05 88888.00 2007-09-23 21:04:42.875 266 12522.08 39.45 55312.10 88888.00 2007-09-23 21:04:43.000 266 12522.08 39.42 55312.07 88888.00 2007-09-23 21:04:43.125 266 12522.02 39.38 55312.07 88888.00 2007-09-23 21:04:43.250 266 12521.98 39.38 55312.10 88888.00 2007-09-23 21:04:43.375 266 12522.05 39.45 55312.12 88888.00 2007-09-23 21:04:43.500 266 12522.02 39.42 55312.12 88888.00 2007-09-23 21:04:43.625 266 12522.02 39.42 55312.12 88888.00 2007-09-23 21:04:43.750 266 12522.05 39.42 55312.10 88888.00 2007-09-23 21:04:43.875 266 12522.00 39.38 55312.10 88888.00 2007-09-23 21:04:44.000 266 12522.02 39.38 55312.10 88888.00 2007-09-23 21:04:44.125 266 12522.08 39.40 55312.10 88888.00 2007-09-23 21:04:44.250 266 12522.10 39.42 55312.10 88888.00 2007-09-23 21:04:44.375 266 12522.10 39.40 55312.10 88888.00 2007-09-23 21:04:44.500 266 12522.05 39.38 55312.07 88888.00 2007-09-23 21:04:44.625 266 12522.02 39.40 55312.10 88888.00 2007-09-23 21:04:44.750 266 12522.00 39.42 55312.15 88888.00 2007-09-23 21:04:44.875 266 12522.00 39.40 55312.15 88888.00 2007-09-23 21:04:45.000 266 12522.08 39.38 55312.12 88888.00 2007-09-23 21:04:45.125 266 12522.12 39.42 55312.15 88888.00 2007-09-23 21:04:45.250 266 12522.15 39.50 55312.20 88888.00 2007-09-23 21:04:45.375 266 12522.17 39.50 55312.18 88888.00 2007-09-23 21:04:45.500 266 12522.10 39.42 55312.12 88888.00 2007-09-23 21:04:45.625 266 12522.10 39.45 55312.15 88888.00 2007-09-23 21:04:45.750 266 12522.12 39.55 55312.10 88888.00 2007-09-23 21:04:45.875 266 12522.15 39.50 55312.12 88888.00 2007-09-23 21:04:46.000 266 12522.12 39.48 55312.10 88888.00 2007-09-23 21:04:46.125 266 12522.12 39.45 55312.07 88888.00 2007-09-23 21:04:46.250 266 12522.12 39.48 55312.10 88888.00 2007-09-23 21:04:46.375 266 12522.12 39.48 55312.10 88888.00 2007-09-23 21:04:46.500 266 12522.12 39.42 55312.05 88888.00 2007-09-23 21:04:46.625 266 12522.15 39.48 55312.05 88888.00 2007-09-23 21:04:46.750 266 12522.17 39.50 55312.10 88888.00 2007-09-23 21:04:46.875 266 12522.17 39.48 55312.12 88888.00 2007-09-23 21:04:47.000 266 12522.12 39.40 55312.12 88888.00 2007-09-23 21:04:47.125 266 12522.12 39.40 55312.12 88888.00 2007-09-23 21:04:47.250 266 12522.10 39.42 55312.12 88888.00 2007-09-23 21:04:47.375 266 12522.17 39.45 55312.12 88888.00 2007-09-23 21:04:47.500 266 12522.15 39.45 55312.12 88888.00 2007-09-23 21:04:47.625 266 12522.15 39.50 55312.12 88888.00 2007-09-23 21:04:47.750 266 12522.12 39.45 55312.10 88888.00 2007-09-23 21:04:47.875 266 12522.08 39.45 55312.07 88888.00 2007-09-23 21:04:48.000 266 12522.08 39.48 55312.05 88888.00 2007-09-23 21:04:48.125 266 12522.10 39.45 55312.07 88888.00 2007-09-23 21:04:48.250 266 12522.10 39.40 55312.12 88888.00 2007-09-23 21:04:48.375 266 12522.10 39.40 55312.10 88888.00 2007-09-23 21:04:48.500 266 12522.10 39.38 55312.10 88888.00 2007-09-23 21:04:48.625 266 12522.10 39.45 55312.12 88888.00 2007-09-23 21:04:48.750 266 12522.17 39.48 55312.12 88888.00 2007-09-23 21:04:48.875 266 12522.20 39.48 55312.10 88888.00 2007-09-23 21:04:49.000 266 12522.17 39.50 55312.10 88888.00 2007-09-23 21:04:49.125 266 12522.10 39.48 55312.12 88888.00 2007-09-23 21:04:49.250 266 12522.10 39.50 55312.12 88888.00 2007-09-23 21:04:49.375 266 12522.12 39.48 55312.07 88888.00 2007-09-23 21:04:49.500 266 12522.05 39.48 55312.07 88888.00 2007-09-23 21:04:49.625 266 12522.08 39.45 55312.10 88888.00 2007-09-23 21:04:49.750 266 12522.15 39.45 55312.12 88888.00 2007-09-23 21:04:49.875 266 12522.12 39.42 55312.12 88888.00 2007-09-23 21:04:50.000 266 12522.12 39.48 55312.12 88888.00 2007-09-23 21:04:50.125 266 12522.20 39.48 55312.12 88888.00 2007-09-23 21:04:50.250 266 12522.20 39.40 55312.10 88888.00 2007-09-23 21:04:50.375 266 12522.17 39.40 55312.10 88888.00 2007-09-23 21:04:50.500 266 12522.20 39.50 55312.10 88888.00 2007-09-23 21:04:50.625 266 12522.25 39.52 55312.15 88888.00 2007-09-23 21:04:50.750 266 12522.25 39.48 55312.15 88888.00 2007-09-23 21:04:50.875 266 12522.25 39.48 55312.10 88888.00 2007-09-23 21:04:51.000 266 12522.25 39.48 55312.10 88888.00 2007-09-23 21:04:51.125 266 12522.12 39.45 55312.12 88888.00 2007-09-23 21:04:51.250 266 12522.17 39.45 55312.15 88888.00 2007-09-23 21:04:51.375 266 12522.27 39.48 55312.18 88888.00 2007-09-23 21:04:51.500 266 12522.23 39.45 55312.12 88888.00 2007-09-23 21:04:51.625 266 12522.23 39.45 55312.12 88888.00 2007-09-23 21:04:51.750 266 12522.27 39.42 55312.10 88888.00 2007-09-23 21:04:51.875 266 12522.25 39.40 55312.10 88888.00 2007-09-23 21:04:52.000 266 12522.23 39.38 55312.10 88888.00 2007-09-23 21:04:52.125 266 12522.27 39.45 55312.12 88888.00 2007-09-23 21:04:52.250 266 12522.30 39.45 55312.15 88888.00 2007-09-23 21:04:52.375 266 12522.35 39.50 55312.18 88888.00 2007-09-23 21:04:52.500 266 12522.35 39.52 55312.18 88888.00 2007-09-23 21:04:52.625 266 12522.35 39.52 55312.18 88888.00 2007-09-23 21:04:52.750 266 12522.27 39.45 55312.12 88888.00 2007-09-23 21:04:52.875 266 12522.30 39.45 55312.15 88888.00 2007-09-23 21:04:53.000 266 12522.33 39.42 55312.15 88888.00 2007-09-23 21:04:53.125 266 12522.25 39.40 55312.15 88888.00 2007-09-23 21:04:53.250 266 12522.17 39.40 55312.18 88888.00 2007-09-23 21:04:53.375 266 12522.25 39.42 55312.18 88888.00 2007-09-23 21:04:53.500 266 12522.30 39.45 55312.18 88888.00 2007-09-23 21:04:53.625 266 12522.30 39.50 55312.18 88888.00 2007-09-23 21:04:53.750 266 12522.25 39.42 55312.15 88888.00 2007-09-23 21:04:53.875 266 12522.25 39.40 55312.12 88888.00 2007-09-23 21:04:54.000 266 12522.33 39.50 55312.20 88888.00 2007-09-23 21:04:54.125 266 12522.35 39.58 55312.20 88888.00 2007-09-23 21:04:54.250 266 12522.27 39.50 55312.22 88888.00 2007-09-23 21:04:54.375 266 12522.27 39.48 55312.22 88888.00 2007-09-23 21:04:54.500 266 12522.27 39.48 55312.22 88888.00 2007-09-23 21:04:54.625 266 12522.30 39.55 55312.22 88888.00 2007-09-23 21:04:54.750 266 12522.30 39.55 55312.22 88888.00 2007-09-23 21:04:54.875 266 12522.30 39.50 55312.22 88888.00 2007-09-23 21:04:55.000 266 12522.27 39.50 55312.20 88888.00 2007-09-23 21:04:55.125 266 12522.27 39.50 55312.22 88888.00 2007-09-23 21:04:55.250 266 12522.25 39.48 55312.20 88888.00 2007-09-23 21:04:55.375 266 12522.33 39.48 55312.18 88888.00 2007-09-23 21:04:55.500 266 12522.35 39.50 55312.18 88888.00 2007-09-23 21:04:55.625 266 12522.40 39.52 55312.20 88888.00 2007-09-23 21:04:55.750 266 12522.38 39.52 55312.22 88888.00 2007-09-23 21:04:55.875 266 12522.35 39.50 55312.18 88888.00 2007-09-23 21:04:56.000 266 12522.38 39.52 55312.18 88888.00 2007-09-23 21:04:56.125 266 12522.38 39.55 55312.20 88888.00 2007-09-23 21:04:56.250 266 12522.33 39.50 55312.18 88888.00 2007-09-23 21:04:56.375 266 12522.35 39.50 55312.15 88888.00 2007-09-23 21:04:56.500 266 12522.35 39.45 55312.12 88888.00 2007-09-23 21:04:56.625 266 12522.35 39.45 55312.15 88888.00 2007-09-23 21:04:56.750 266 12522.42 39.52 55312.18 88888.00 2007-09-23 21:04:56.875 266 12522.48 39.60 55312.22 88888.00 2007-09-23 21:04:57.000 266 12522.50 39.58 55312.22 88888.00 2007-09-23 21:04:57.125 266 12522.50 39.58 55312.20 88888.00 2007-09-23 21:04:57.250 266 12522.48 39.55 55312.22 88888.00 2007-09-23 21:04:57.375 266 12522.42 39.55 55312.20 88888.00 2007-09-23 21:04:57.500 266 12522.42 39.52 55312.18 88888.00 2007-09-23 21:04:57.625 266 12522.42 39.55 55312.18 88888.00 2007-09-23 21:04:57.750 266 12522.45 39.58 55312.22 88888.00 2007-09-23 21:04:57.875 266 12522.50 39.48 55312.22 88888.00 2007-09-23 21:04:58.000 266 12522.48 39.40 55312.15 88888.00 2007-09-23 21:04:58.125 266 12522.50 39.48 55312.20 88888.00 2007-09-23 21:04:58.250 266 12522.50 39.48 55312.22 88888.00 2007-09-23 21:04:58.375 266 12522.45 39.50 55312.18 88888.00 2007-09-23 21:04:58.500 266 12522.45 39.52 55312.20 88888.00 2007-09-23 21:04:58.625 266 12522.50 39.52 55312.20 88888.00 2007-09-23 21:04:58.750 266 12522.45 39.55 55312.22 88888.00 2007-09-23 21:04:58.875 266 12522.42 39.55 55312.22 88888.00 2007-09-23 21:04:59.000 266 12522.50 39.62 55312.25 88888.00 2007-09-23 21:04:59.125 266 12522.52 39.65 55312.20 88888.00 2007-09-23 21:04:59.250 266 12522.52 39.60 55312.20 88888.00 2007-09-23 21:04:59.375 266 12522.48 39.52 55312.18 88888.00 2007-09-23 21:04:59.500 266 12522.52 39.55 55312.20 88888.00 2007-09-23 21:04:59.625 266 12522.58 39.65 55312.22 88888.00 2007-09-23 21:04:59.750 266 12522.58 39.60 55312.22 88888.00 2007-09-23 21:04:59.875 266 12522.58 39.58 55312.22 88888.00 2007-09-23 21:05:00.000 266 12522.55 39.60 55312.15 88888.00 2007-09-23 21:05:00.125 266 12522.50 39.58 55312.18 88888.00 2007-09-23 21:05:00.250 266 12522.45 39.55 55312.18 88888.00 2007-09-23 21:05:00.375 266 12522.48 39.58 55312.18 88888.00 2007-09-23 21:05:00.500 266 12522.55 39.58 55312.18 88888.00 2007-09-23 21:05:00.625 266 12522.58 39.60 55312.15 88888.00 2007-09-23 21:05:00.750 266 12522.60 39.62 55312.18 88888.00 2007-09-23 21:05:00.875 266 12522.67 39.58 55312.18 88888.00 2007-09-23 21:05:01.000 266 12522.70 39.58 55312.18 88888.00 2007-09-23 21:05:01.125 266 12522.65 39.60 55312.18 88888.00 2007-09-23 21:05:01.250 266 12522.58 39.58 55312.18 88888.00 2007-09-23 21:05:01.375 266 12522.60 39.58 55312.20 88888.00 2007-09-23 21:05:01.500 266 12522.65 39.65 55312.22 88888.00 2007-09-23 21:05:01.625 266 12522.73 39.67 55312.20 88888.00 2007-09-23 21:05:01.750 266 12522.65 39.60 55312.15 88888.00 2007-09-23 21:05:01.875 266 12522.62 39.60 55312.15 88888.00 2007-09-23 21:05:02.000 266 12522.65 39.62 55312.12 88888.00 2007-09-23 21:05:02.125 266 12522.67 39.65 55312.15 88888.00 2007-09-23 21:05:02.250 266 12522.67 39.70 55312.18 88888.00 2007-09-23 21:05:02.375 266 12522.77 39.70 55312.20 88888.00 2007-09-23 21:05:02.500 266 12522.67 39.62 55312.22 88888.00 2007-09-23 21:05:02.625 266 12522.52 39.60 55312.20 88888.00 2007-09-23 21:05:02.750 266 12522.50 39.58 55312.20 88888.00 2007-09-23 21:05:02.875 266 12522.58 39.60 55312.20 88888.00 2007-09-23 21:05:03.000 266 12522.67 39.65 55312.20 88888.00 2007-09-23 21:05:03.125 266 12522.75 39.75 55312.25 88888.00 2007-09-23 21:05:03.250 266 12522.65 39.67 55312.22 88888.00 2007-09-23 21:05:03.375 266 12522.65 39.65 55312.22 88888.00 2007-09-23 21:05:03.500 266 12522.73 39.65 55312.22 88888.00 2007-09-23 21:05:03.625 266 12522.77 39.65 55312.22 88888.00 2007-09-23 21:05:03.750 266 12522.67 39.58 55312.20 88888.00 2007-09-23 21:05:03.875 266 12522.75 39.58 55312.18 88888.00 2007-09-23 21:05:04.000 266 12522.75 39.67 55312.18 88888.00 2007-09-23 21:05:04.125 266 12522.75 39.67 55312.20 88888.00 2007-09-23 21:05:04.250 266 12522.67 39.62 55312.20 88888.00 2007-09-23 21:05:04.375 266 12522.67 39.62 55312.20 88888.00 2007-09-23 21:05:04.500 266 12522.70 39.60 55312.15 88888.00 2007-09-23 21:05:04.625 266 12522.67 39.62 55312.18 88888.00 2007-09-23 21:05:04.750 266 12522.67 39.62 55312.20 88888.00 2007-09-23 21:05:04.875 266 12522.67 39.65 55312.22 88888.00 2007-09-23 21:05:05.000 266 12522.75 39.67 55312.25 88888.00 2007-09-23 21:05:05.125 266 12522.80 39.65 55312.22 88888.00 2007-09-23 21:05:05.250 266 12522.75 39.58 55312.20 88888.00 2007-09-23 21:05:05.375 266 12522.77 39.58 55312.20 88888.00 2007-09-23 21:05:05.500 266 12522.80 39.60 55312.22 88888.00 2007-09-23 21:05:05.625 266 12522.83 39.67 55312.22 88888.00 2007-09-23 21:05:05.750 266 12522.80 39.65 55312.22 88888.00 2007-09-23 21:05:05.875 266 12522.75 39.65 55312.22 88888.00 2007-09-23 21:05:06.000 266 12522.80 39.65 55312.20 88888.00 2007-09-23 21:05:06.125 266 12522.85 39.67 55312.20 88888.00 2007-09-23 21:05:06.250 266 12522.80 39.62 55312.22 88888.00 2007-09-23 21:05:06.375 266 12522.88 39.73 55312.25 88888.00 2007-09-23 21:05:06.500 266 12522.83 39.77 55312.25 88888.00 2007-09-23 21:05:06.625 266 12522.75 39.70 55312.22 88888.00 2007-09-23 21:05:06.750 266 12522.75 39.70 55312.22 88888.00 2007-09-23 21:05:06.875 266 12522.77 39.75 55312.20 88888.00 2007-09-23 21:05:07.000 266 12522.77 39.70 55312.20 88888.00 2007-09-23 21:05:07.125 266 12522.77 39.70 55312.20 88888.00 2007-09-23 21:05:07.250 266 12522.75 39.67 55312.18 88888.00 2007-09-23 21:05:07.375 266 12522.85 39.73 55312.18 88888.00 2007-09-23 21:05:07.500 266 12522.90 39.77 55312.20 88888.00 2007-09-23 21:05:07.625 266 12522.90 39.80 55312.22 88888.00 2007-09-23 21:05:07.750 266 12522.85 39.75 55312.22 88888.00 2007-09-23 21:05:07.875 266 12522.80 39.73 55312.22 88888.00 2007-09-23 21:05:08.000 266 12522.80 39.70 55312.20 88888.00 2007-09-23 21:05:08.125 266 12522.90 39.73 55312.20 88888.00 2007-09-23 21:05:08.250 266 12522.95 39.77 55312.20 88888.00 2007-09-23 21:05:08.375 266 12522.88 39.73 55312.20 88888.00 2007-09-23 21:05:08.500 266 12522.85 39.73 55312.22 88888.00 2007-09-23 21:05:08.625 266 12522.88 39.73 55312.22 88888.00 2007-09-23 21:05:08.750 266 12522.88 39.67 55312.22 88888.00 2007-09-23 21:05:08.875 266 12522.85 39.67 55312.25 88888.00 2007-09-23 21:05:09.000 266 12522.83 39.67 55312.25 88888.00 2007-09-23 21:05:09.125 266 12522.90 39.67 55312.20 88888.00 2007-09-23 21:05:09.250 266 12522.83 39.67 55312.20 88888.00 2007-09-23 21:05:09.375 266 12522.88 39.67 55312.22 88888.00 2007-09-23 21:05:09.500 266 12522.95 39.67 55312.20 88888.00 2007-09-23 21:05:09.625 266 12522.90 39.70 55312.22 88888.00 2007-09-23 21:05:09.750 266 12522.90 39.67 55312.20 88888.00 2007-09-23 21:05:09.875 266 12522.95 39.70 55312.20 88888.00 2007-09-23 21:05:10.000 266 12522.95 39.73 55312.18 88888.00 2007-09-23 21:05:10.125 266 12522.90 39.70 55312.18 88888.00 2007-09-23 21:05:10.250 266 12522.92 39.73 55312.20 88888.00 2007-09-23 21:05:10.375 266 12523.08 39.73 55312.20 88888.00 2007-09-23 21:05:10.500 266 12523.15 39.67 55312.20 88888.00 2007-09-23 21:05:10.625 266 12523.08 39.70 55312.20 88888.00 2007-09-23 21:05:10.750 266 12523.00 39.75 55312.22 88888.00 2007-09-23 21:05:10.875 266 12523.05 39.70 55312.22 88888.00 2007-09-23 21:05:11.000 266 12523.12 39.70 55312.22 88888.00 2007-09-23 21:05:11.125 266 12523.12 39.73 55312.25 88888.00 2007-09-23 21:05:11.250 266 12523.05 39.67 55312.25 88888.00 2007-09-23 21:05:11.375 266 12523.05 39.70 55312.22 88888.00 2007-09-23 21:05:11.500 266 12523.10 39.73 55312.25 88888.00 2007-09-23 21:05:11.625 266 12523.08 39.65 55312.22 88888.00 2007-09-23 21:05:11.750 266 12523.02 39.60 55312.22 88888.00 2007-09-23 21:05:11.875 266 12523.02 39.67 55312.22 88888.00 2007-09-23 21:05:12.000 266 12523.08 39.70 55312.25 88888.00 2007-09-23 21:05:12.125 266 12523.15 39.75 55312.28 88888.00 2007-09-23 21:05:12.250 266 12523.15 39.67 55312.25 88888.00 2007-09-23 21:05:12.375 266 12523.15 39.67 55312.25 88888.00 2007-09-23 21:05:12.500 266 12523.15 39.73 55312.28 88888.00 2007-09-23 21:05:12.625 266 12523.17 39.73 55312.25 88888.00 2007-09-23 21:05:12.750 266 12523.17 39.77 55312.25 88888.00 2007-09-23 21:05:12.875 266 12523.25 39.80 55312.22 88888.00 2007-09-23 21:05:13.000 266 12523.23 39.65 55312.22 88888.00 2007-09-23 21:05:13.125 266 12523.23 39.62 55312.25 88888.00 2007-09-23 21:05:13.250 266 12523.12 39.60 55312.22 88888.00 2007-09-23 21:05:13.375 266 12523.10 39.60 55312.20 88888.00 2007-09-23 21:05:13.500 266 12523.15 39.65 55312.20 88888.00 2007-09-23 21:05:13.625 266 12523.15 39.67 55312.20 88888.00 2007-09-23 21:05:13.750 266 12523.12 39.65 55312.25 88888.00 2007-09-23 21:05:13.875 266 12523.08 39.67 55312.28 88888.00 2007-09-23 21:05:14.000 266 12523.10 39.62 55312.25 88888.00 2007-09-23 21:05:14.125 266 12523.05 39.58 55312.22 88888.00 2007-09-23 21:05:14.250 266 12523.12 39.58 55312.20 88888.00 2007-09-23 21:05:14.375 266 12523.23 39.62 55312.22 88888.00 2007-09-23 21:05:14.500 266 12523.20 39.67 55312.25 88888.00 2007-09-23 21:05:14.625 266 12523.17 39.70 55312.25 88888.00 2007-09-23 21:05:14.750 266 12523.23 39.67 55312.28 88888.00 2007-09-23 21:05:14.875 266 12523.25 39.60 55312.22 88888.00 2007-09-23 21:05:15.000 266 12523.23 39.60 55312.20 88888.00 2007-09-23 21:05:15.125 266 12523.23 39.60 55312.22 88888.00 2007-09-23 21:05:15.250 266 12523.23 39.60 55312.22 88888.00 2007-09-23 21:05:15.375 266 12523.23 39.62 55312.22 88888.00 2007-09-23 21:05:15.500 266 12523.25 39.67 55312.25 88888.00 2007-09-23 21:05:15.625 266 12523.33 39.67 55312.28 88888.00 2007-09-23 21:05:15.750 266 12523.30 39.62 55312.28 88888.00 2007-09-23 21:05:15.875 266 12523.25 39.65 55312.25 88888.00 2007-09-23 21:05:16.000 266 12523.27 39.65 55312.25 88888.00 2007-09-23 21:05:16.125 266 12523.23 39.70 55312.28 88888.00 2007-09-23 21:05:16.250 266 12523.17 39.73 55312.30 88888.00 2007-09-23 21:05:16.375 266 12523.17 39.75 55312.30 88888.00 2007-09-23 21:05:16.500 266 12523.17 39.73 55312.28 88888.00 2007-09-23 21:05:16.625 266 12523.17 39.67 55312.28 88888.00 2007-09-23 21:05:16.750 266 12523.17 39.65 55312.28 88888.00 2007-09-23 21:05:16.875 266 12523.17 39.62 55312.25 88888.00 2007-09-23 21:05:17.000 266 12523.25 39.65 55312.25 88888.00 2007-09-23 21:05:17.125 266 12523.27 39.67 55312.28 88888.00 2007-09-23 21:05:17.250 266 12523.27 39.60 55312.28 88888.00 2007-09-23 21:05:17.375 266 12523.25 39.58 55312.25 88888.00 2007-09-23 21:05:17.500 266 12523.20 39.60 55312.25 88888.00 2007-09-23 21:05:17.625 266 12523.15 39.62 55312.25 88888.00 2007-09-23 21:05:17.750 266 12523.17 39.67 55312.25 88888.00 2007-09-23 21:05:17.875 266 12523.23 39.62 55312.22 88888.00 2007-09-23 21:05:18.000 266 12523.25 39.62 55312.25 88888.00 2007-09-23 21:05:18.125 266 12523.25 39.60 55312.28 88888.00 2007-09-23 21:05:18.250 266 12523.17 39.60 55312.25 88888.00 2007-09-23 21:05:18.375 266 12523.23 39.67 55312.28 88888.00 2007-09-23 21:05:18.500 266 12523.25 39.73 55312.30 88888.00 2007-09-23 21:05:18.625 266 12523.30 39.73 55312.30 88888.00 2007-09-23 21:05:18.750 266 12523.35 39.67 55312.28 88888.00 2007-09-23 21:05:18.875 266 12523.33 39.65 55312.30 88888.00 2007-09-23 21:05:19.000 266 12523.33 39.70 55312.30 88888.00 2007-09-23 21:05:19.125 266 12523.35 39.70 55312.32 88888.00 2007-09-23 21:05:19.250 266 12523.33 39.67 55312.32 88888.00 2007-09-23 21:05:19.375 266 12523.27 39.67 55312.28 88888.00 2007-09-23 21:05:19.500 266 12523.27 39.70 55312.28 88888.00 2007-09-23 21:05:19.625 266 12523.35 39.73 55312.30 88888.00 2007-09-23 21:05:19.750 266 12523.38 39.67 55312.28 88888.00 2007-09-23 21:05:19.875 266 12523.38 39.73 55312.28 88888.00 2007-09-23 21:05:20.000 266 12523.38 39.70 55312.28 88888.00 2007-09-23 21:05:20.125 266 12523.35 39.70 55312.30 88888.00 2007-09-23 21:05:20.250 266 12523.38 39.73 55312.30 88888.00 2007-09-23 21:05:20.375 266 12523.35 39.70 55312.30 88888.00 2007-09-23 21:05:20.500 266 12523.38 39.73 55312.28 88888.00 2007-09-23 21:05:20.625 266 12523.33 39.70 55312.30 88888.00 2007-09-23 21:05:20.750 266 12523.27 39.67 55312.30 88888.00 2007-09-23 21:05:20.875 266 12523.30 39.70 55312.35 88888.00 2007-09-23 21:05:21.000 266 12523.35 39.73 55312.32 88888.00 2007-09-23 21:05:21.125 266 12523.38 39.75 55312.32 88888.00 2007-09-23 21:05:21.250 266 12523.38 39.73 55312.30 88888.00 2007-09-23 21:05:21.375 266 12523.40 39.70 55312.28 88888.00 2007-09-23 21:05:21.500 266 12523.40 39.70 55312.25 88888.00 2007-09-23 21:05:21.625 266 12523.38 39.70 55312.25 88888.00 2007-09-23 21:05:21.750 266 12523.38 39.70 55312.25 88888.00 2007-09-23 21:05:21.875 266 12523.45 39.75 55312.25 88888.00 2007-09-23 21:05:22.000 266 12523.42 39.73 55312.25 88888.00 2007-09-23 21:05:22.125 266 12523.40 39.73 55312.25 88888.00 2007-09-23 21:05:22.250 266 12523.45 39.70 55312.28 88888.00 2007-09-23 21:05:22.375 266 12523.52 39.73 55312.28 88888.00 2007-09-23 21:05:22.500 266 12523.45 39.75 55312.30 88888.00 2007-09-23 21:05:22.625 266 12523.45 39.75 55312.30 88888.00 2007-09-23 21:05:22.750 266 12523.50 39.73 55312.30 88888.00 2007-09-23 21:05:22.875 266 12523.50 39.73 55312.28 88888.00 2007-09-23 21:05:23.000 266 12523.55 39.75 55312.28 88888.00 2007-09-23 21:05:23.125 266 12523.50 39.77 55312.28 88888.00 2007-09-23 21:05:23.250 266 12523.50 39.77 55312.30 88888.00 2007-09-23 21:05:23.375 266 12523.48 39.80 55312.30 88888.00 2007-09-23 21:05:23.500 266 12523.45 39.73 55312.30 88888.00 2007-09-23 21:05:23.625 266 12523.48 39.73 55312.30 88888.00 2007-09-23 21:05:23.750 266 12523.50 39.73 55312.28 88888.00 2007-09-23 21:05:23.875 266 12523.50 39.80 55312.30 88888.00 2007-09-23 21:05:24.000 266 12523.45 39.80 55312.25 88888.00 2007-09-23 21:05:24.125 266 12523.45 39.77 55312.25 88888.00 2007-09-23 21:05:24.250 266 12523.45 39.77 55312.30 88888.00 2007-09-23 21:05:24.375 266 12523.40 39.80 55312.32 88888.00 2007-09-23 21:05:24.500 266 12523.45 39.80 55312.35 88888.00 2007-09-23 21:05:24.625 266 12523.50 39.80 55312.30 88888.00 2007-09-23 21:05:24.750 266 12523.52 39.80 55312.28 88888.00 2007-09-23 21:05:24.875 266 12523.55 39.80 55312.25 88888.00 2007-09-23 21:05:25.000 266 12523.48 39.77 55312.22 88888.00 2007-09-23 21:05:25.125 266 12523.40 39.75 55312.22 88888.00 2007-09-23 21:05:25.250 266 12523.35 39.80 55312.25 88888.00 2007-09-23 21:05:25.375 266 12523.38 39.85 55312.28 88888.00 2007-09-23 21:05:25.500 266 12523.40 39.83 55312.28 88888.00 2007-09-23 21:05:25.625 266 12523.40 39.77 55312.28 88888.00 2007-09-23 21:05:25.750 266 12523.42 39.85 55312.32 88888.00 2007-09-23 21:05:25.875 266 12523.48 39.88 55312.30 88888.00 2007-09-23 21:05:26.000 266 12523.48 39.85 55312.32 88888.00 2007-09-23 21:05:26.125 266 12523.52 39.88 55312.35 88888.00 2007-09-23 21:05:26.250 266 12523.48 39.90 55312.30 88888.00 2007-09-23 21:05:26.375 266 12523.42 39.88 55312.30 88888.00 2007-09-23 21:05:26.500 266 12523.45 39.83 55312.28 88888.00 2007-09-23 21:05:26.625 266 12523.48 39.85 55312.28 88888.00 2007-09-23 21:05:26.750 266 12523.48 39.85 55312.28 88888.00 2007-09-23 21:05:26.875 266 12523.50 39.92 55312.30 88888.00 2007-09-23 21:05:27.000 266 12523.52 39.95 55312.32 88888.00 2007-09-23 21:05:27.125 266 12523.52 39.90 55312.30 88888.00 2007-09-23 21:05:27.250 266 12523.45 39.85 55312.30 88888.00 2007-09-23 21:05:27.375 266 12523.52 39.90 55312.30 88888.00 2007-09-23 21:05:27.500 266 12523.50 39.92 55312.30 88888.00 2007-09-23 21:05:27.625 266 12523.42 39.95 55312.28 88888.00 2007-09-23 21:05:27.750 266 12523.45 39.92 55312.30 88888.00 2007-09-23 21:05:27.875 266 12523.55 39.92 55312.32 88888.00 2007-09-23 21:05:28.000 266 12523.60 39.90 55312.28 88888.00 2007-09-23 21:05:28.125 266 12523.60 39.95 55312.30 88888.00 2007-09-23 21:05:28.250 266 12523.65 39.98 55312.30 88888.00 2007-09-23 21:05:28.375 266 12523.70 39.95 55312.28 88888.00 2007-09-23 21:05:28.500 266 12523.60 39.90 55312.28 88888.00 2007-09-23 21:05:28.625 266 12523.48 39.90 55312.30 88888.00 2007-09-23 21:05:28.750 266 12523.52 39.88 55312.30 88888.00 2007-09-23 21:05:28.875 266 12523.55 39.95 55312.30 88888.00 2007-09-23 21:05:29.000 266 12523.58 40.00 55312.32 88888.00 2007-09-23 21:05:29.125 266 12523.50 39.98 55312.35 88888.00 2007-09-23 21:05:29.250 266 12523.45 39.95 55312.35 88888.00 2007-09-23 21:05:29.375 266 12523.45 39.98 55312.32 88888.00 2007-09-23 21:05:29.500 266 12523.48 40.00 55312.32 88888.00 2007-09-23 21:05:29.625 266 12523.55 40.00 55312.35 88888.00 2007-09-23 21:05:29.750 266 12523.67 40.02 55312.40 88888.00 2007-09-23 21:05:29.875 266 12523.70 40.00 55312.35 88888.00 2007-09-23 21:05:30.000 266 12523.62 39.98 55312.35 88888.00 2007-09-23 21:05:30.125 266 12523.58 39.98 55312.32 88888.00 2007-09-23 21:05:30.250 266 12523.50 39.95 55312.38 88888.00 2007-09-23 21:05:30.375 266 12523.52 40.00 55312.35 88888.00 2007-09-23 21:05:30.500 266 12523.52 40.00 55312.35 88888.00 2007-09-23 21:05:30.625 266 12523.55 40.00 55312.35 88888.00 2007-09-23 21:05:30.750 266 12523.55 40.02 55312.35 88888.00 2007-09-23 21:05:30.875 266 12523.48 40.00 55312.38 88888.00 2007-09-23 21:05:31.000 266 12523.48 40.05 55312.38 88888.00 2007-09-23 21:05:31.125 266 12523.52 40.05 55312.38 88888.00 2007-09-23 21:05:31.250 266 12523.55 40.05 55312.38 88888.00 2007-09-23 21:05:31.375 266 12523.55 40.08 55312.35 88888.00 2007-09-23 21:05:31.500 266 12523.58 40.02 55312.32 88888.00 2007-09-23 21:05:31.625 266 12523.60 40.05 55312.32 88888.00 2007-09-23 21:05:31.750 266 12523.52 40.05 55312.35 88888.00 2007-09-23 21:05:31.875 266 12523.55 40.08 55312.38 88888.00 2007-09-23 21:05:32.000 266 12523.62 40.15 55312.35 88888.00 2007-09-23 21:05:32.125 266 12523.52 40.15 55312.35 88888.00 2007-09-23 21:05:32.250 266 12523.48 40.10 55312.40 88888.00 2007-09-23 21:05:32.375 266 12523.55 40.15 55312.38 88888.00 2007-09-23 21:05:32.500 266 12523.55 40.12 55312.40 88888.00 2007-09-23 21:05:32.625 266 12523.52 40.10 55312.40 88888.00 2007-09-23 21:05:32.750 266 12523.52 40.12 55312.40 88888.00 2007-09-23 21:05:32.875 266 12523.55 40.12 55312.38 88888.00 2007-09-23 21:05:33.000 266 12523.55 40.08 55312.35 88888.00 2007-09-23 21:05:33.125 266 12523.52 40.10 55312.38 88888.00 2007-09-23 21:05:33.250 266 12523.55 40.17 55312.43 88888.00 2007-09-23 21:05:33.375 266 12523.62 40.20 55312.43 88888.00 2007-09-23 21:05:33.500 266 12523.58 40.12 55312.38 88888.00 2007-09-23 21:05:33.625 266 12523.50 40.15 55312.38 88888.00 2007-09-23 21:05:33.750 266 12523.48 40.15 55312.38 88888.00 2007-09-23 21:05:33.875 266 12523.50 40.15 55312.38 88888.00 2007-09-23 21:05:34.000 266 12523.55 40.23 55312.40 88888.00 2007-09-23 21:05:34.125 266 12523.55 40.25 55312.40 88888.00 2007-09-23 21:05:34.250 266 12523.50 40.20 55312.38 88888.00 2007-09-23 21:05:34.375 266 12523.50 40.17 55312.35 88888.00 2007-09-23 21:05:34.500 266 12523.45 40.17 55312.35 88888.00 2007-09-23 21:05:34.625 266 12523.45 40.20 55312.35 88888.00 2007-09-23 21:05:34.750 266 12523.45 40.25 55312.35 88888.00 2007-09-23 21:05:34.875 266 12523.48 40.30 55312.38 88888.00 2007-09-23 21:05:35.000 266 12523.50 40.30 55312.35 88888.00 2007-09-23 21:05:35.125 266 12523.55 40.30 55312.38 88888.00 2007-09-23 21:05:35.250 266 12523.58 40.30 55312.43 88888.00 2007-09-23 21:05:35.375 266 12523.55 40.30 55312.45 88888.00 2007-09-23 21:05:35.500 266 12523.52 40.30 55312.43 88888.00 2007-09-23 21:05:35.625 266 12523.55 40.30 55312.43 88888.00 2007-09-23 21:05:35.750 266 12523.55 40.25 55312.43 88888.00 2007-09-23 21:05:35.875 266 12523.58 40.30 55312.50 88888.00 2007-09-23 21:05:36.000 266 12523.62 40.33 55312.43 88888.00 2007-09-23 21:05:36.125 266 12523.55 40.27 55312.43 88888.00 2007-09-23 21:05:36.250 266 12523.48 40.25 55312.43 88888.00 2007-09-23 21:05:36.375 266 12523.42 40.30 55312.43 88888.00 2007-09-23 21:05:36.500 266 12523.35 40.30 55312.43 88888.00 2007-09-23 21:05:36.625 266 12523.40 40.35 55312.40 88888.00 2007-09-23 21:05:36.750 266 12523.48 40.38 55312.43 88888.00 2007-09-23 21:05:36.875 266 12523.48 40.35 55312.43 88888.00 2007-09-23 21:05:37.000 266 12523.50 40.38 55312.43 88888.00 2007-09-23 21:05:37.125 266 12523.52 40.40 55312.47 88888.00 2007-09-23 21:05:37.250 266 12523.45 40.40 55312.50 88888.00 2007-09-23 21:05:37.375 266 12523.48 40.40 55312.53 88888.00 2007-09-23 21:05:37.500 266 12523.52 40.38 55312.45 88888.00 2007-09-23 21:05:37.625 266 12523.48 40.40 55312.43 88888.00 2007-09-23 21:05:37.750 266 12523.48 40.38 55312.45 88888.00 2007-09-23 21:05:37.875 266 12523.50 40.42 55312.47 88888.00 2007-09-23 21:05:38.000 266 12523.52 40.50 55312.47 88888.00 2007-09-23 21:05:38.125 266 12523.52 40.48 55312.47 88888.00 2007-09-23 21:05:38.250 266 12523.55 40.42 55312.45 88888.00 2007-09-23 21:05:38.375 266 12523.60 40.42 55312.45 88888.00 2007-09-23 21:05:38.500 266 12523.60 40.42 55312.45 88888.00 2007-09-23 21:05:38.625 266 12523.50 40.45 55312.47 88888.00 2007-09-23 21:05:38.750 266 12523.42 40.48 55312.47 88888.00 2007-09-23 21:05:38.875 266 12523.45 40.50 55312.47 88888.00 2007-09-23 21:05:39.000 266 12523.55 40.48 55312.47 88888.00 2007-09-23 21:05:39.125 266 12523.60 40.48 55312.50 88888.00 2007-09-23 21:05:39.250 266 12523.55 40.42 55312.50 88888.00 2007-09-23 21:05:39.375 266 12523.60 40.50 55312.50 88888.00 2007-09-23 21:05:39.500 266 12523.58 40.55 55312.53 88888.00 2007-09-23 21:05:39.625 266 12523.50 40.52 55312.50 88888.00 2007-09-23 21:05:39.750 266 12523.48 40.50 55312.47 88888.00 2007-09-23 21:05:39.875 266 12523.52 40.52 55312.43 88888.00 2007-09-23 21:05:40.000 266 12523.55 40.52 55312.45 88888.00 2007-09-23 21:05:40.125 266 12523.52 40.50 55312.50 88888.00 2007-09-23 21:05:40.250 266 12523.50 40.52 55312.47 88888.00 2007-09-23 21:05:40.375 266 12523.52 40.58 55312.47 88888.00 2007-09-23 21:05:40.500 266 12523.60 40.60 55312.50 88888.00 2007-09-23 21:05:40.625 266 12523.62 40.58 55312.50 88888.00 2007-09-23 21:05:40.750 266 12523.58 40.55 55312.50 88888.00 2007-09-23 21:05:40.875 266 12523.55 40.52 55312.50 88888.00 2007-09-23 21:05:41.000 266 12523.58 40.55 55312.50 88888.00 2007-09-23 21:05:41.125 266 12523.55 40.58 55312.53 88888.00 2007-09-23 21:05:41.250 266 12523.52 40.60 55312.53 88888.00 2007-09-23 21:05:41.375 266 12523.62 40.65 55312.53 88888.00 2007-09-23 21:05:41.500 266 12523.67 40.65 55312.55 88888.00 2007-09-23 21:05:41.625 266 12523.62 40.58 55312.55 88888.00 2007-09-23 21:05:41.750 266 12523.55 40.58 55312.53 88888.00 2007-09-23 21:05:41.875 266 12523.55 40.58 55312.55 88888.00 2007-09-23 21:05:42.000 266 12523.62 40.62 55312.53 88888.00 2007-09-23 21:05:42.125 266 12523.55 40.60 55312.53 88888.00 2007-09-23 21:05:42.250 266 12523.52 40.60 55312.55 88888.00 2007-09-23 21:05:42.375 266 12523.58 40.60 55312.50 88888.00 2007-09-23 21:05:42.500 266 12523.62 40.58 55312.50 88888.00 2007-09-23 21:05:42.625 266 12523.65 40.55 55312.47 88888.00 2007-09-23 21:05:42.750 266 12523.60 40.55 55312.50 88888.00 2007-09-23 21:05:42.875 266 12523.55 40.52 55312.50 88888.00 2007-09-23 21:05:43.000 266 12523.58 40.60 55312.53 88888.00 2007-09-23 21:05:43.125 266 12523.52 40.58 55312.53 88888.00 2007-09-23 21:05:43.250 266 12523.45 40.52 55312.50 88888.00 2007-09-23 21:05:43.375 266 12523.52 40.62 55312.53 88888.00 2007-09-23 21:05:43.500 266 12523.60 40.60 55312.50 88888.00 2007-09-23 21:05:43.625 266 12523.65 40.58 55312.50 88888.00 2007-09-23 21:05:43.750 266 12523.65 40.55 55312.50 88888.00 2007-09-23 21:05:43.875 266 12523.62 40.58 55312.53 88888.00 2007-09-23 21:05:44.000 266 12523.62 40.67 55312.55 88888.00 2007-09-23 21:05:44.125 266 12523.60 40.65 55312.55 88888.00 2007-09-23 21:05:44.250 266 12523.52 40.58 55312.50 88888.00 2007-09-23 21:05:44.375 266 12523.62 40.60 55312.50 88888.00 2007-09-23 21:05:44.500 266 12523.65 40.65 55312.55 88888.00 2007-09-23 21:05:44.625 266 12523.65 40.67 55312.55 88888.00 2007-09-23 21:05:44.750 266 12523.65 40.65 55312.50 88888.00 2007-09-23 21:05:44.875 266 12523.73 40.67 55312.53 88888.00 2007-09-23 21:05:45.000 266 12523.80 40.73 55312.53 88888.00 2007-09-23 21:05:45.125 266 12523.75 40.67 55312.57 88888.00 2007-09-23 21:05:45.250 266 12523.65 40.62 55312.57 88888.00 2007-09-23 21:05:45.375 266 12523.60 40.65 55312.55 88888.00 2007-09-23 21:05:45.500 266 12523.65 40.62 55312.55 88888.00 2007-09-23 21:05:45.625 266 12523.67 40.60 55312.55 88888.00 2007-09-23 21:05:45.750 266 12523.67 40.65 55312.57 88888.00 2007-09-23 21:05:45.875 266 12523.67 40.67 55312.55 88888.00 2007-09-23 21:05:46.000 266 12523.65 40.67 55312.57 88888.00 2007-09-23 21:05:46.125 266 12523.70 40.73 55312.62 88888.00 2007-09-23 21:05:46.250 266 12523.73 40.70 55312.60 88888.00 2007-09-23 21:05:46.375 266 12523.73 40.70 55312.57 88888.00 2007-09-23 21:05:46.500 266 12523.65 40.65 55312.55 88888.00 2007-09-23 21:05:46.625 266 12523.60 40.67 55312.57 88888.00 2007-09-23 21:05:46.750 266 12523.73 40.75 55312.60 88888.00 2007-09-23 21:05:46.875 266 12523.67 40.75 55312.60 88888.00 2007-09-23 21:05:47.000 266 12523.67 40.70 55312.53 88888.00 2007-09-23 21:05:47.125 266 12523.70 40.65 55312.53 88888.00 2007-09-23 21:05:47.250 266 12523.62 40.70 55312.55 88888.00 2007-09-23 21:05:47.375 266 12523.67 40.75 55312.55 88888.00 2007-09-23 21:05:47.500 266 12523.67 40.75 55312.57 88888.00 2007-09-23 21:05:47.625 266 12523.67 40.73 55312.57 88888.00 2007-09-23 21:05:47.750 266 12523.77 40.75 55312.62 88888.00 2007-09-23 21:05:47.875 266 12523.85 40.75 55312.60 88888.00 2007-09-23 21:05:48.000 266 12523.80 40.73 55312.57 88888.00 2007-09-23 21:05:48.125 266 12523.80 40.75 55312.60 88888.00 2007-09-23 21:05:48.250 266 12523.77 40.77 55312.60 88888.00 2007-09-23 21:05:48.375 266 12523.80 40.77 55312.57 88888.00 2007-09-23 21:05:48.500 266 12523.77 40.73 55312.60 88888.00 2007-09-23 21:05:48.625 266 12523.73 40.73 55312.57 88888.00 2007-09-23 21:05:48.750 266 12523.73 40.73 55312.57 88888.00 2007-09-23 21:05:48.875 266 12523.83 40.73 55312.60 88888.00 2007-09-23 21:05:49.000 266 12523.83 40.80 55312.60 88888.00 2007-09-23 21:05:49.125 266 12523.80 40.83 55312.62 88888.00 2007-09-23 21:05:49.250 266 12523.80 40.73 55312.57 88888.00 2007-09-23 21:05:49.375 266 12523.80 40.75 55312.55 88888.00 2007-09-23 21:05:49.500 266 12523.83 40.75 55312.55 88888.00 2007-09-23 21:05:49.625 266 12523.83 40.70 55312.57 88888.00 2007-09-23 21:05:49.750 266 12523.80 40.70 55312.57 88888.00 2007-09-23 21:05:49.875 266 12523.83 40.73 55312.60 88888.00 2007-09-23 21:05:50.000 266 12523.83 40.77 55312.57 88888.00 2007-09-23 21:05:50.125 266 12523.85 40.77 55312.57 88888.00 2007-09-23 21:05:50.250 266 12523.83 40.75 55312.60 88888.00 2007-09-23 21:05:50.375 266 12523.77 40.75 55312.57 88888.00 2007-09-23 21:05:50.500 266 12523.80 40.77 55312.55 88888.00 2007-09-23 21:05:50.625 266 12523.80 40.77 55312.60 88888.00 2007-09-23 21:05:50.750 266 12523.83 40.80 55312.60 88888.00 2007-09-23 21:05:50.875 266 12523.83 40.77 55312.60 88888.00 2007-09-23 21:05:51.000 266 12523.83 40.77 55312.55 88888.00 2007-09-23 21:05:51.125 266 12523.83 40.83 55312.55 88888.00 2007-09-23 21:05:51.250 266 12523.83 40.83 55312.55 88888.00 2007-09-23 21:05:51.375 266 12523.88 40.83 55312.55 88888.00 2007-09-23 21:05:51.500 266 12523.90 40.83 55312.55 88888.00 2007-09-23 21:05:51.625 266 12523.92 40.80 55312.55 88888.00 2007-09-23 21:05:51.750 266 12523.88 40.83 55312.57 88888.00 2007-09-23 21:05:51.875 266 12523.90 40.83 55312.57 88888.00 2007-09-23 21:05:52.000 266 12523.95 40.83 55312.55 88888.00 2007-09-23 21:05:52.125 266 12523.95 40.83 55312.57 88888.00 2007-09-23 21:05:52.250 266 12523.92 40.80 55312.57 88888.00 2007-09-23 21:05:52.375 266 12523.92 40.85 55312.57 88888.00 2007-09-23 21:05:52.500 266 12523.92 40.85 55312.55 88888.00 2007-09-23 21:05:52.625 266 12523.85 40.80 55312.53 88888.00 2007-09-23 21:05:52.750 266 12523.85 40.80 55312.57 88888.00 2007-09-23 21:05:52.875 266 12523.95 40.90 55312.60 88888.00 2007-09-23 21:05:53.000 266 12523.98 40.92 55312.60 88888.00 2007-09-23 21:05:53.125 266 12523.90 40.92 55312.60 88888.00 2007-09-23 21:05:53.250 266 12523.92 40.83 55312.57 88888.00 2007-09-23 21:05:53.375 266 12523.95 40.83 55312.60 88888.00 2007-09-23 21:05:53.500 266 12523.88 40.85 55312.60 88888.00 2007-09-23 21:05:53.625 266 12523.88 40.88 55312.62 88888.00 2007-09-23 21:05:53.750 266 12523.98 40.92 55312.62 88888.00 2007-09-23 21:05:53.875 266 12523.95 40.90 55312.60 88888.00 2007-09-23 21:05:54.000 266 12523.92 40.88 55312.55 88888.00 2007-09-23 21:05:54.125 266 12523.95 40.88 55312.57 88888.00 2007-09-23 21:05:54.250 266 12523.98 40.88 55312.50 88888.00 2007-09-23 21:05:54.375 266 12524.00 40.88 55312.53 88888.00 2007-09-23 21:05:54.500 266 12523.98 40.90 55312.55 88888.00 2007-09-23 21:05:54.625 266 12524.05 40.92 55312.57 88888.00 2007-09-23 21:05:54.750 266 12524.05 40.90 55312.57 88888.00 2007-09-23 21:05:54.875 266 12524.02 40.90 55312.57 88888.00 2007-09-23 21:05:55.000 266 12524.02 40.95 55312.60 88888.00 2007-09-23 21:05:55.125 266 12524.02 40.98 55312.62 88888.00 2007-09-23 21:05:55.250 266 12523.95 40.88 55312.60 88888.00 2007-09-23 21:05:55.375 266 12523.98 40.90 55312.62 88888.00 2007-09-23 21:05:55.500 266 12524.05 40.90 55312.60 88888.00 2007-09-23 21:05:55.625 266 12524.02 40.90 55312.60 88888.00 2007-09-23 21:05:55.750 266 12524.02 40.95 55312.57 88888.00 2007-09-23 21:05:55.875 266 12524.00 40.90 55312.57 88888.00 2007-09-23 21:05:56.000 266 12524.00 40.92 55312.55 88888.00 2007-09-23 21:05:56.125 266 12524.00 40.92 55312.55 88888.00 2007-09-23 21:05:56.250 266 12524.02 40.95 55312.60 88888.00 2007-09-23 21:05:56.375 266 12524.12 40.98 55312.57 88888.00 2007-09-23 21:05:56.500 266 12524.17 41.00 55312.60 88888.00 2007-09-23 21:05:56.625 266 12524.25 40.95 55312.60 88888.00 2007-09-23 21:05:56.750 266 12524.20 41.00 55312.60 88888.00 2007-09-23 21:05:56.875 266 12524.20 40.98 55312.57 88888.00 2007-09-23 21:05:57.000 266 12524.20 40.95 55312.55 88888.00 2007-09-23 21:05:57.125 266 12524.23 40.95 55312.55 88888.00 2007-09-23 21:05:57.250 266 12524.15 40.98 55312.57 88888.00 2007-09-23 21:05:57.375 266 12524.10 40.98 55312.60 88888.00 2007-09-23 21:05:57.500 266 12524.08 40.92 55312.60 88888.00 2007-09-23 21:05:57.625 266 12524.20 40.95 55312.55 88888.00 2007-09-23 21:05:57.750 266 12524.27 41.00 55312.60 88888.00 2007-09-23 21:05:57.875 266 12524.20 41.00 55312.60 88888.00 2007-09-23 21:05:58.000 266 12524.20 41.00 55312.55 88888.00 2007-09-23 21:05:58.125 266 12524.25 40.98 55312.57 88888.00 2007-09-23 21:05:58.250 266 12524.25 41.00 55312.60 88888.00 2007-09-23 21:05:58.375 266 12524.23 41.02 55312.60 88888.00 2007-09-23 21:05:58.500 266 12524.23 41.10 55312.60 88888.00 2007-09-23 21:05:58.625 266 12524.25 41.12 55312.62 88888.00 2007-09-23 21:05:58.750 266 12524.33 41.10 55312.62 88888.00 2007-09-23 21:05:58.875 266 12524.23 41.02 55312.57 88888.00 2007-09-23 21:05:59.000 266 12524.17 41.02 55312.55 88888.00 2007-09-23 21:05:59.125 266 12524.23 41.00 55312.55 88888.00 2007-09-23 21:05:59.250 266 12524.23 40.98 55312.55 88888.00 2007-09-23 21:05:59.375 266 12524.27 41.02 55312.55 88888.00 2007-09-23 21:05:59.500 266 12524.25 41.05 55312.60 88888.00 2007-09-23 21:05:59.625 266 12524.27 41.02 55312.57 88888.00 2007-09-23 21:05:59.750 266 12524.30 41.02 55312.57 88888.00 2007-09-23 21:05:59.875 266 12524.30 40.98 55312.57 88888.00 2007-09-23 21:06:00.000 266 12524.25 40.98 55312.55 88888.00 2007-09-23 21:06:00.125 266 12524.25 40.98 55312.55 88888.00 2007-09-23 21:06:00.250 266 12524.27 41.02 55312.60 88888.00 2007-09-23 21:06:00.375 266 12524.35 41.08 55312.65 88888.00 2007-09-23 21:06:00.500 266 12524.35 41.12 55312.68 88888.00 2007-09-23 21:06:00.625 266 12524.38 41.15 55312.65 88888.00 2007-09-23 21:06:00.750 266 12524.38 41.12 55312.62 88888.00 2007-09-23 21:06:00.875 266 12524.30 41.12 55312.60 88888.00 2007-09-23 21:06:01.000 266 12524.33 41.05 55312.57 88888.00 2007-09-23 21:06:01.125 266 12524.35 41.10 55312.62 88888.00 2007-09-23 21:06:01.250 266 12524.38 41.15 55312.65 88888.00 2007-09-23 21:06:01.375 266 12524.40 41.12 55312.70 88888.00 2007-09-23 21:06:01.500 266 12524.38 41.12 55312.68 88888.00 2007-09-23 21:06:01.625 266 12524.35 41.10 55312.62 88888.00 2007-09-23 21:06:01.750 266 12524.38 41.08 55312.62 88888.00 2007-09-23 21:06:01.875 266 12524.42 41.10 55312.62 88888.00 2007-09-23 21:06:02.000 266 12524.42 41.10 55312.62 88888.00 2007-09-23 21:06:02.125 266 12524.38 41.12 55312.60 88888.00 2007-09-23 21:06:02.250 266 12524.35 41.17 55312.60 88888.00 2007-09-23 21:06:02.375 266 12524.42 41.15 55312.62 88888.00 2007-09-23 21:06:02.500 266 12524.40 41.10 55312.60 88888.00 2007-09-23 21:06:02.625 266 12524.38 41.08 55312.57 88888.00 2007-09-23 21:06:02.750 266 12524.42 41.12 55312.60 88888.00 2007-09-23 21:06:02.875 266 12524.48 41.17 55312.60 88888.00 2007-09-23 21:06:03.000 266 12524.42 41.15 55312.60 88888.00 2007-09-23 21:06:03.125 266 12524.40 41.15 55312.60 88888.00 2007-09-23 21:06:03.250 266 12524.42 41.12 55312.62 88888.00 2007-09-23 21:06:03.375 266 12524.42 41.17 55312.60 88888.00 2007-09-23 21:06:03.500 266 12524.42 41.12 55312.60 88888.00 2007-09-23 21:06:03.625 266 12524.52 41.12 55312.62 88888.00 2007-09-23 21:06:03.750 266 12524.58 41.17 55312.62 88888.00 2007-09-23 21:06:03.875 266 12524.58 41.23 55312.62 88888.00 2007-09-23 21:06:04.000 266 12524.60 41.23 55312.65 88888.00 2007-09-23 21:06:04.125 266 12524.65 41.20 55312.68 88888.00 2007-09-23 21:06:04.250 266 12524.65 41.20 55312.65 88888.00 2007-09-23 21:06:04.375 266 12524.60 41.15 55312.60 88888.00 2007-09-23 21:06:04.500 266 12524.65 41.17 55312.60 88888.00 2007-09-23 21:06:04.625 266 12524.62 41.20 55312.62 88888.00 2007-09-23 21:06:04.750 266 12524.58 41.15 55312.60 88888.00 2007-09-23 21:06:04.875 266 12524.58 41.17 55312.62 88888.00 2007-09-23 21:06:05.000 266 12524.58 41.15 55312.55 88888.00 2007-09-23 21:06:05.125 266 12524.65 41.17 55312.55 88888.00 2007-09-23 21:06:05.250 266 12524.65 41.15 55312.60 88888.00 2007-09-23 21:06:05.375 266 12524.58 41.17 55312.60 88888.00 2007-09-23 21:06:05.500 266 12524.52 41.20 55312.60 88888.00 2007-09-23 21:06:05.625 266 12524.60 41.20 55312.62 88888.00 2007-09-23 21:06:05.750 266 12524.70 41.25 55312.65 88888.00 2007-09-23 21:06:05.875 266 12524.70 41.25 55312.60 88888.00 2007-09-23 21:06:06.000 266 12524.67 41.20 55312.60 88888.00 2007-09-23 21:06:06.125 266 12524.62 41.20 55312.62 88888.00 2007-09-23 21:06:06.250 266 12524.65 41.23 55312.62 88888.00 2007-09-23 21:06:06.375 266 12524.67 41.25 55312.60 88888.00 2007-09-23 21:06:06.500 266 12524.60 41.25 55312.60 88888.00 2007-09-23 21:06:06.625 266 12524.58 41.20 55312.57 88888.00 2007-09-23 21:06:06.750 266 12524.62 41.25 55312.60 88888.00 2007-09-23 21:06:06.875 266 12524.58 41.25 55312.62 88888.00 2007-09-23 21:06:07.000 266 12524.48 41.15 55312.60 88888.00 2007-09-23 21:06:07.125 266 12524.55 41.12 55312.60 88888.00 2007-09-23 21:06:07.250 266 12524.70 41.17 55312.62 88888.00 2007-09-23 21:06:07.375 266 12524.73 41.23 55312.62 88888.00 2007-09-23 21:06:07.500 266 12524.62 41.25 55312.60 88888.00 2007-09-23 21:06:07.625 266 12524.58 41.27 55312.62 88888.00 2007-09-23 21:06:07.750 266 12524.60 41.30 55312.68 88888.00 2007-09-23 21:06:07.875 266 12524.65 41.25 55312.65 88888.00 2007-09-23 21:06:08.000 266 12524.73 41.25 55312.62 88888.00 2007-09-23 21:06:08.125 266 12524.75 41.25 55312.62 88888.00 2007-09-23 21:06:08.250 266 12524.67 41.20 55312.62 88888.00 2007-09-23 21:06:08.375 266 12524.62 41.17 55312.62 88888.00 2007-09-23 21:06:08.500 266 12524.52 41.15 55312.68 88888.00 2007-09-23 21:06:08.625 266 12524.50 41.12 55312.68 88888.00 2007-09-23 21:06:08.750 266 12524.55 41.20 55312.65 88888.00 2007-09-23 21:06:08.875 266 12524.58 41.23 55312.60 88888.00 2007-09-23 21:06:09.000 266 12524.62 41.20 55312.62 88888.00 2007-09-23 21:06:09.125 266 12524.70 41.17 55312.65 88888.00 2007-09-23 21:06:09.250 266 12524.67 41.12 55312.65 88888.00 2007-09-23 21:06:09.375 266 12524.62 41.17 55312.65 88888.00 2007-09-23 21:06:09.500 266 12524.55 41.20 55312.62 88888.00 2007-09-23 21:06:09.625 266 12524.55 41.20 55312.60 88888.00 2007-09-23 21:06:09.750 266 12524.52 41.17 55312.60 88888.00 2007-09-23 21:06:09.875 266 12524.52 41.17 55312.65 88888.00 2007-09-23 21:06:10.000 266 12524.62 41.12 55312.62 88888.00 2007-09-23 21:06:10.125 266 12524.67 41.12 55312.62 88888.00 2007-09-23 21:06:10.250 266 12524.67 41.15 55312.60 88888.00 2007-09-23 21:06:10.375 266 12524.70 41.23 55312.62 88888.00 2007-09-23 21:06:10.500 266 12524.65 41.20 55312.65 88888.00 2007-09-23 21:06:10.625 266 12524.60 41.12 55312.68 88888.00 2007-09-23 21:06:10.750 266 12524.58 41.10 55312.65 88888.00 2007-09-23 21:06:10.875 266 12524.55 41.10 55312.65 88888.00 2007-09-23 21:06:11.000 266 12524.52 41.10 55312.65 88888.00 2007-09-23 21:06:11.125 266 12524.60 41.10 55312.65 88888.00 2007-09-23 21:06:11.250 266 12524.55 41.10 55312.65 88888.00 2007-09-23 21:06:11.375 266 12524.62 41.12 55312.62 88888.00 2007-09-23 21:06:11.500 266 12524.73 41.17 55312.68 88888.00 2007-09-23 21:06:11.625 266 12524.70 41.12 55312.68 88888.00 2007-09-23 21:06:11.750 266 12524.67 41.10 55312.65 88888.00 2007-09-23 21:06:11.875 266 12524.62 41.10 55312.65 88888.00 2007-09-23 21:06:12.000 266 12524.62 41.08 55312.65 88888.00 2007-09-23 21:06:12.125 266 12524.67 41.17 55312.70 88888.00 2007-09-23 21:06:12.250 266 12524.62 41.17 55312.70 88888.00 2007-09-23 21:06:12.375 266 12524.73 41.23 55312.70 88888.00 2007-09-23 21:06:12.500 266 12524.67 41.15 55312.70 88888.00 2007-09-23 21:06:12.625 266 12524.62 41.10 55312.68 88888.00 2007-09-23 21:06:12.750 266 12524.55 41.15 55312.65 88888.00 2007-09-23 21:06:12.875 266 12524.48 41.10 55312.62 88888.00 2007-09-23 21:06:13.000 266 12524.45 41.08 55312.62 88888.00 2007-09-23 21:06:13.125 266 12524.48 41.10 55312.68 88888.00 2007-09-23 21:06:13.250 266 12524.48 41.15 55312.72 88888.00 2007-09-23 21:06:13.375 266 12524.55 41.20 55312.72 88888.00 2007-09-23 21:06:13.500 266 12524.55 41.17 55312.72 88888.00 2007-09-23 21:06:13.625 266 12524.60 41.20 55312.72 88888.00 2007-09-23 21:06:13.750 266 12524.60 41.20 55312.70 88888.00 2007-09-23 21:06:13.875 266 12524.52 41.20 55312.70 88888.00 2007-09-23 21:06:14.000 266 12524.48 41.20 55312.68 88888.00 2007-09-23 21:06:14.125 266 12524.48 41.17 55312.70 88888.00 2007-09-23 21:06:14.250 266 12524.52 41.17 55312.72 88888.00 2007-09-23 21:06:14.375 266 12524.58 41.20 55312.70 88888.00 2007-09-23 21:06:14.500 266 12524.55 41.20 55312.72 88888.00 2007-09-23 21:06:14.625 266 12524.52 41.17 55312.72 88888.00 2007-09-23 21:06:14.750 266 12524.52 41.17 55312.70 88888.00 2007-09-23 21:06:14.875 266 12524.58 41.17 55312.70 88888.00 2007-09-23 21:06:15.000 266 12524.60 41.25 55312.72 88888.00 2007-09-23 21:06:15.125 266 12524.55 41.27 55312.72 88888.00 2007-09-23 21:06:15.250 266 12524.50 41.27 55312.72 88888.00 2007-09-23 21:06:15.375 266 12524.52 41.27 55312.72 88888.00 2007-09-23 21:06:15.500 266 12524.50 41.23 55312.70 88888.00 2007-09-23 21:06:15.625 266 12524.45 41.15 55312.70 88888.00 2007-09-23 21:06:15.750 266 12524.40 41.20 55312.70 88888.00 2007-09-23 21:06:15.875 266 12524.38 41.27 55312.72 88888.00 2007-09-23 21:06:16.000 266 12524.42 41.27 55312.72 88888.00 2007-09-23 21:06:16.125 266 12524.48 41.25 55312.75 88888.00 2007-09-23 21:06:16.250 266 12524.48 41.25 55312.75 88888.00 2007-09-23 21:06:16.375 266 12524.50 41.23 55312.75 88888.00 2007-09-23 21:06:16.500 266 12524.55 41.27 55312.72 88888.00 2007-09-23 21:06:16.625 266 12524.65 41.33 55312.75 88888.00 2007-09-23 21:06:16.750 266 12524.60 41.27 55312.75 88888.00 2007-09-23 21:06:16.875 266 12524.55 41.25 55312.70 88888.00 2007-09-23 21:06:17.000 266 12524.62 41.27 55312.70 88888.00 2007-09-23 21:06:17.125 266 12524.62 41.27 55312.72 88888.00 2007-09-23 21:06:17.250 266 12524.52 41.27 55312.75 88888.00 2007-09-23 21:06:17.375 266 12524.62 41.38 55312.78 88888.00 2007-09-23 21:06:17.500 266 12524.60 41.33 55312.78 88888.00 2007-09-23 21:06:17.625 266 12524.58 41.30 55312.78 88888.00 2007-09-23 21:06:17.750 266 12524.60 41.27 55312.78 88888.00 2007-09-23 21:06:17.875 266 12524.65 41.27 55312.75 88888.00 2007-09-23 21:06:18.000 266 12524.62 41.33 55312.72 88888.00 2007-09-23 21:06:18.125 266 12524.55 41.30 55312.70 88888.00 2007-09-23 21:06:18.250 266 12524.48 41.27 55312.72 88888.00 2007-09-23 21:06:18.375 266 12524.58 41.30 55312.75 88888.00 2007-09-23 21:06:18.500 266 12524.62 41.33 55312.75 88888.00 2007-09-23 21:06:18.625 266 12524.58 41.40 55312.78 88888.00 2007-09-23 21:06:18.750 266 12524.55 41.40 55312.78 88888.00 2007-09-23 21:06:18.875 266 12524.55 41.35 55312.78 88888.00 2007-09-23 21:06:19.000 266 12524.65 41.40 55312.78 88888.00 2007-09-23 21:06:19.125 266 12524.70 41.45 55312.75 88888.00 2007-09-23 21:06:19.250 266 12524.60 41.42 55312.78 88888.00 2007-09-23 21:06:19.375 266 12524.65 41.42 55312.78 88888.00 2007-09-23 21:06:19.500 266 12524.62 41.40 55312.78 88888.00 2007-09-23 21:06:19.625 266 12524.55 41.38 55312.72 88888.00 2007-09-23 21:06:19.750 266 12524.50 41.35 55312.72 88888.00 2007-09-23 21:06:19.875 266 12524.50 41.40 55312.72 88888.00 2007-09-23 21:06:20.000 266 12524.55 41.45 55312.72 88888.00 2007-09-23 21:06:20.125 266 12524.52 41.42 55312.72 88888.00 2007-09-23 21:06:20.250 266 12524.48 41.38 55312.75 88888.00 2007-09-23 21:06:20.375 266 12524.45 41.35 55312.75 88888.00 2007-09-23 21:06:20.500 266 12524.45 41.35 55312.75 88888.00 2007-09-23 21:06:20.625 266 12524.45 41.40 55312.78 88888.00 2007-09-23 21:06:20.750 266 12524.48 41.35 55312.75 88888.00 2007-09-23 21:06:20.875 266 12524.50 41.38 55312.75 88888.00 2007-09-23 21:06:21.000 266 12524.50 41.45 55312.78 88888.00 2007-09-23 21:06:21.125 266 12524.45 41.48 55312.78 88888.00 2007-09-23 21:06:21.250 266 12524.40 41.40 55312.78 88888.00 2007-09-23 21:06:21.375 266 12524.48 41.42 55312.78 88888.00 2007-09-23 21:06:21.500 266 12524.52 41.45 55312.78 88888.00 2007-09-23 21:06:21.625 266 12524.40 41.40 55312.75 88888.00 2007-09-23 21:06:21.750 266 12524.35 41.42 55312.75 88888.00 2007-09-23 21:06:21.875 266 12524.38 41.45 55312.80 88888.00 2007-09-23 21:06:22.000 266 12524.42 41.50 55312.78 88888.00 2007-09-23 21:06:22.125 266 12524.58 41.55 55312.78 88888.00 2007-09-23 21:06:22.250 266 12524.55 41.48 55312.80 88888.00 2007-09-23 21:06:22.375 266 12524.52 41.40 55312.78 88888.00 2007-09-23 21:06:22.500 266 12524.52 41.42 55312.80 88888.00 2007-09-23 21:06:22.625 266 12524.48 41.45 55312.80 88888.00 2007-09-23 21:06:22.750 266 12524.48 41.45 55312.80 88888.00 2007-09-23 21:06:22.875 266 12524.42 41.45 55312.78 88888.00 2007-09-23 21:06:23.000 266 12524.40 41.45 55312.78 88888.00 2007-09-23 21:06:23.125 266 12524.42 41.48 55312.80 88888.00 2007-09-23 21:06:23.250 266 12524.42 41.42 55312.80 88888.00 2007-09-23 21:06:23.375 266 12524.45 41.42 55312.78 88888.00 2007-09-23 21:06:23.500 266 12524.50 41.52 55312.80 88888.00 2007-09-23 21:06:23.625 266 12524.55 41.52 55312.82 88888.00 2007-09-23 21:06:23.750 266 12524.48 41.45 55312.78 88888.00 2007-09-23 21:06:23.875 266 12524.45 41.42 55312.78 88888.00 2007-09-23 21:06:24.000 266 12524.50 41.45 55312.75 88888.00 2007-09-23 21:06:24.125 266 12524.48 41.48 55312.78 88888.00 2007-09-23 21:06:24.250 266 12524.40 41.40 55312.80 88888.00 2007-09-23 21:06:24.375 266 12524.42 41.42 55312.82 88888.00 2007-09-23 21:06:24.500 266 12524.33 41.45 55312.80 88888.00 2007-09-23 21:06:24.625 266 12524.35 41.52 55312.80 88888.00 2007-09-23 21:06:24.750 266 12524.50 41.52 55312.82 88888.00 2007-09-23 21:06:24.875 266 12524.45 41.50 55312.80 88888.00 2007-09-23 21:06:25.000 266 12524.38 41.52 55312.82 88888.00 2007-09-23 21:06:25.125 266 12524.38 41.48 55312.82 88888.00 2007-09-23 21:06:25.250 266 12524.30 41.50 55312.85 88888.00 2007-09-23 21:06:25.375 266 12524.27 41.50 55312.85 88888.00 2007-09-23 21:06:25.500 266 12524.27 41.48 55312.85 88888.00 2007-09-23 21:06:25.625 266 12524.30 41.42 55312.85 88888.00 2007-09-23 21:06:25.750 266 12524.30 41.45 55312.85 88888.00 2007-09-23 21:06:25.875 266 12524.25 41.45 55312.82 88888.00 2007-09-23 21:06:26.000 266 12524.23 41.50 55312.85 88888.00 2007-09-23 21:06:26.125 266 12524.35 41.58 55312.85 88888.00 2007-09-23 21:06:26.250 266 12524.33 41.52 55312.85 88888.00 2007-09-23 21:06:26.375 266 12524.38 41.52 55312.90 88888.00 2007-09-23 21:06:26.500 266 12524.33 41.52 55312.88 88888.00 2007-09-23 21:06:26.625 266 12524.38 41.52 55312.88 88888.00 2007-09-23 21:06:26.750 266 12524.40 41.55 55312.85 88888.00 2007-09-23 21:06:26.875 266 12524.38 41.52 55312.85 88888.00 2007-09-23 21:06:27.000 266 12524.35 41.58 55312.85 88888.00 2007-09-23 21:06:27.125 266 12524.30 41.52 55312.85 88888.00 2007-09-23 21:06:27.250 266 12524.23 41.52 55312.85 88888.00 2007-09-23 21:06:27.375 266 12524.25 41.55 55312.85 88888.00 2007-09-23 21:06:27.500 266 12524.20 41.55 55312.82 88888.00 2007-09-23 21:06:27.625 266 12524.20 41.58 55312.88 88888.00 2007-09-23 21:06:27.750 266 12524.17 41.58 55312.88 88888.00 2007-09-23 21:06:27.875 266 12524.12 41.52 55312.85 88888.00 2007-09-23 21:06:28.000 266 12524.12 41.50 55312.82 88888.00 2007-09-23 21:06:28.125 266 12524.15 41.50 55312.88 88888.00 2007-09-23 21:06:28.250 266 12524.10 41.45 55312.82 88888.00 2007-09-23 21:06:28.375 266 12524.12 41.52 55312.82 88888.00 2007-09-23 21:06:28.500 266 12524.12 41.52 55312.80 88888.00 2007-09-23 21:06:28.625 266 12524.15 41.50 55312.82 88888.00 2007-09-23 21:06:28.750 266 12524.20 41.48 55312.85 88888.00 2007-09-23 21:06:28.875 266 12524.20 41.52 55312.88 88888.00 2007-09-23 21:06:29.000 266 12524.15 41.52 55312.88 88888.00 2007-09-23 21:06:29.125 266 12524.12 41.52 55312.90 88888.00 2007-09-23 21:06:29.250 266 12524.12 41.52 55312.90 88888.00 2007-09-23 21:06:29.375 266 12524.15 41.50 55312.88 88888.00 2007-09-23 21:06:29.500 266 12524.20 41.50 55312.88 88888.00 2007-09-23 21:06:29.625 266 12524.17 41.52 55312.88 88888.00 2007-09-23 21:06:29.750 266 12524.15 41.52 55312.90 88888.00 2007-09-23 21:06:29.875 266 12524.20 41.60 55312.90 88888.00 2007-09-23 21:06:30.000 266 12524.15 41.62 55312.90 88888.00 2007-09-23 21:06:30.125 266 12524.08 41.60 55312.90 88888.00 2007-09-23 21:06:30.250 266 12524.02 41.52 55312.90 88888.00 2007-09-23 21:06:30.375 266 12524.08 41.50 55312.93 88888.00 2007-09-23 21:06:30.500 266 12524.05 41.52 55312.93 88888.00 2007-09-23 21:06:30.625 266 12524.05 41.55 55312.93 88888.00 2007-09-23 21:06:30.750 266 12524.05 41.58 55312.90 88888.00 2007-09-23 21:06:30.875 266 12524.08 41.58 55312.90 88888.00 2007-09-23 21:06:31.000 266 12524.15 41.58 55312.95 88888.00 2007-09-23 21:06:31.125 266 12524.15 41.55 55312.97 88888.00 2007-09-23 21:06:31.250 266 12524.10 41.58 55313.00 88888.00 2007-09-23 21:06:31.375 266 12524.15 41.58 55313.05 88888.00 2007-09-23 21:06:31.500 266 12524.17 41.58 55313.00 88888.00 2007-09-23 21:06:31.625 266 12524.12 41.55 55312.95 88888.00 2007-09-23 21:06:31.750 266 12524.05 41.45 55312.95 88888.00 2007-09-23 21:06:31.875 266 12524.05 41.48 55313.00 88888.00 2007-09-23 21:06:32.000 266 12524.10 41.52 55313.00 88888.00 2007-09-23 21:06:32.125 266 12524.02 41.52 55313.03 88888.00 2007-09-23 21:06:32.250 266 12523.98 41.52 55313.00 88888.00 2007-09-23 21:06:32.375 266 12524.00 41.58 55312.97 88888.00 2007-09-23 21:06:32.500 266 12524.00 41.58 55312.97 88888.00 2007-09-23 21:06:32.625 266 12524.00 41.60 55313.00 88888.00 2007-09-23 21:06:32.750 266 12523.95 41.60 55312.97 88888.00 2007-09-23 21:06:32.875 266 12524.00 41.65 55313.03 88888.00 2007-09-23 21:06:33.000 266 12524.10 41.65 55313.00 88888.00 2007-09-23 21:06:33.125 266 12524.08 41.58 55312.97 88888.00 2007-09-23 21:06:33.250 266 12524.00 41.58 55312.97 88888.00 2007-09-23 21:06:33.375 266 12523.98 41.65 55312.97 88888.00 2007-09-23 21:06:33.500 266 12524.02 41.65 55312.95 88888.00 2007-09-23 21:06:33.625 266 12524.02 41.60 55312.97 88888.00 2007-09-23 21:06:33.750 266 12524.05 41.62 55312.97 88888.00 2007-09-23 21:06:33.875 266 12523.98 41.60 55312.97 88888.00 2007-09-23 21:06:34.000 266 12523.90 41.52 55312.97 88888.00 2007-09-23 21:06:34.125 266 12523.92 41.55 55313.00 88888.00 2007-09-23 21:06:34.250 266 12523.92 41.55 55313.00 88888.00 2007-09-23 21:06:34.375 266 12523.85 41.58 55313.00 88888.00 2007-09-23 21:06:34.500 266 12523.85 41.60 55313.05 88888.00 2007-09-23 21:06:34.625 266 12523.92 41.60 55313.05 88888.00 2007-09-23 21:06:34.750 266 12523.92 41.58 55313.03 88888.00 2007-09-23 21:06:34.875 266 12523.90 41.55 55313.00 88888.00 2007-09-23 21:06:35.000 266 12523.92 41.67 55313.05 88888.00 2007-09-23 21:06:35.125 266 12523.92 41.65 55313.07 88888.00 2007-09-23 21:06:35.250 266 12523.90 41.60 55313.03 88888.00 2007-09-23 21:06:35.375 266 12523.95 41.62 55313.05 88888.00 2007-09-23 21:06:35.500 266 12523.92 41.67 55313.05 88888.00 2007-09-23 21:06:35.625 266 12523.90 41.67 55313.07 88888.00 2007-09-23 21:06:35.750 266 12523.88 41.62 55313.05 88888.00 2007-09-23 21:06:35.875 266 12523.88 41.60 55313.05 88888.00 2007-09-23 21:06:36.000 266 12523.90 41.60 55313.03 88888.00 2007-09-23 21:06:36.125 266 12523.92 41.60 55313.03 88888.00 2007-09-23 21:06:36.250 266 12523.90 41.65 55313.07 88888.00 2007-09-23 21:06:36.375 266 12523.88 41.65 55313.07 88888.00 2007-09-23 21:06:36.500 266 12523.85 41.60 55313.03 88888.00 2007-09-23 21:06:36.625 266 12523.92 41.62 55313.05 88888.00 2007-09-23 21:06:36.750 266 12523.90 41.60 55313.03 88888.00 2007-09-23 21:06:36.875 266 12523.83 41.55 55313.03 88888.00 2007-09-23 21:06:37.000 266 12523.80 41.58 55313.03 88888.00 2007-09-23 21:06:37.125 266 12523.83 41.62 55313.07 88888.00 2007-09-23 21:06:37.250 266 12523.83 41.62 55313.07 88888.00 2007-09-23 21:06:37.375 266 12523.88 41.60 55313.07 88888.00 2007-09-23 21:06:37.500 266 12523.92 41.62 55313.05 88888.00 2007-09-23 21:06:37.625 266 12523.95 41.62 55313.03 88888.00 2007-09-23 21:06:37.750 266 12523.88 41.62 55313.00 88888.00 2007-09-23 21:06:37.875 266 12523.83 41.62 55313.03 88888.00 2007-09-23 21:06:38.000 266 12523.88 41.62 55313.03 88888.00 2007-09-23 21:06:38.125 266 12523.95 41.62 55313.05 88888.00 2007-09-23 21:06:38.250 266 12523.95 41.62 55313.00 88888.00 2007-09-23 21:06:38.375 266 12523.95 41.60 55312.95 88888.00 2007-09-23 21:06:38.500 266 12523.95 41.60 55312.97 88888.00 2007-09-23 21:06:38.625 266 12523.98 41.62 55312.97 88888.00 2007-09-23 21:06:38.750 266 12523.92 41.58 55312.97 88888.00 2007-09-23 21:06:38.875 266 12523.83 41.60 55313.00 88888.00 2007-09-23 21:06:39.000 266 12523.83 41.62 55313.00 88888.00 2007-09-23 21:06:39.125 266 12523.88 41.65 55313.00 88888.00 2007-09-23 21:06:39.250 266 12523.88 41.65 55313.03 88888.00 2007-09-23 21:06:39.375 266 12523.95 41.73 55313.05 88888.00 2007-09-23 21:06:39.500 266 12523.98 41.67 55313.07 88888.00 2007-09-23 21:06:39.625 266 12523.95 41.62 55313.03 88888.00 2007-09-23 21:06:39.750 266 12524.00 41.62 55313.05 88888.00 2007-09-23 21:06:39.875 266 12523.98 41.60 55313.03 88888.00 2007-09-23 21:06:40.000 266 12523.98 41.60 55313.03 88888.00 2007-09-23 21:06:40.125 266 12524.00 41.65 55313.07 88888.00 2007-09-23 21:06:40.250 266 12523.92 41.62 55313.07 88888.00 2007-09-23 21:06:40.375 266 12523.95 41.62 55313.07 88888.00 2007-09-23 21:06:40.500 266 12523.92 41.60 55313.05 88888.00 2007-09-23 21:06:40.625 266 12523.98 41.60 55313.07 88888.00 2007-09-23 21:06:40.750 266 12523.98 41.65 55313.10 88888.00 2007-09-23 21:06:40.875 266 12523.98 41.62 55313.07 88888.00 2007-09-23 21:06:41.000 266 12524.02 41.60 55313.05 88888.00 2007-09-23 21:06:41.125 266 12524.00 41.62 55313.03 88888.00 2007-09-23 21:06:41.250 266 12523.92 41.62 55313.05 88888.00 2007-09-23 21:06:41.375 266 12523.92 41.60 55313.00 88888.00 2007-09-23 21:06:41.500 266 12524.02 41.67 55313.05 88888.00 2007-09-23 21:06:41.625 266 12524.00 41.62 55313.03 88888.00 2007-09-23 21:06:41.750 266 12523.92 41.60 55313.03 88888.00 2007-09-23 21:06:41.875 266 12523.95 41.65 55313.03 88888.00 2007-09-23 21:06:42.000 266 12523.98 41.67 55313.00 88888.00 2007-09-23 21:06:42.125 266 12523.98 41.67 55312.97 88888.00 2007-09-23 21:06:42.250 266 12524.00 41.62 55312.97 88888.00 2007-09-23 21:06:42.375 266 12524.00 41.60 55313.03 88888.00 2007-09-23 21:06:42.500 266 12524.02 41.58 55313.00 88888.00 2007-09-23 21:06:42.625 266 12524.00 41.60 55313.00 88888.00 2007-09-23 21:06:42.750 266 12523.95 41.58 55312.97 88888.00 2007-09-23 21:06:42.875 266 12524.00 41.65 55313.03 88888.00 2007-09-23 21:06:43.000 266 12524.02 41.65 55313.00 88888.00 2007-09-23 21:06:43.125 266 12524.08 41.67 55313.03 88888.00 2007-09-23 21:06:43.250 266 12523.98 41.62 55313.00 88888.00 2007-09-23 21:06:43.375 266 12523.95 41.65 55313.00 88888.00 2007-09-23 21:06:43.500 266 12523.92 41.65 55313.00 88888.00 2007-09-23 21:06:43.625 266 12523.95 41.67 55313.00 88888.00 2007-09-23 21:06:43.750 266 12524.00 41.67 55313.00 88888.00 2007-09-23 21:06:43.875 266 12524.02 41.67 55312.97 88888.00 2007-09-23 21:06:44.000 266 12524.00 41.65 55312.97 88888.00 2007-09-23 21:06:44.125 266 12524.02 41.65 55313.00 88888.00 2007-09-23 21:06:44.250 266 12524.00 41.67 55313.03 88888.00 2007-09-23 21:06:44.375 266 12524.10 41.65 55313.03 88888.00 2007-09-23 21:06:44.500 266 12524.05 41.62 55313.00 88888.00 2007-09-23 21:06:44.625 266 12523.98 41.62 55313.05 88888.00 2007-09-23 21:06:44.750 266 12523.98 41.65 55313.03 88888.00 2007-09-23 21:06:44.875 266 12524.02 41.65 55313.00 88888.00 2007-09-23 21:06:45.000 266 12524.10 41.67 55313.00 88888.00 2007-09-23 21:06:45.125 266 12524.20 41.73 55313.00 88888.00 2007-09-23 21:06:45.250 266 12524.17 41.62 55312.97 88888.00 2007-09-23 21:06:45.375 266 12524.17 41.62 55312.97 88888.00 2007-09-23 21:06:45.500 266 12524.17 41.67 55313.00 88888.00 2007-09-23 21:06:45.625 266 12524.20 41.75 55313.05 88888.00 2007-09-23 21:06:45.750 266 12524.17 41.77 55313.03 88888.00 2007-09-23 21:06:45.875 266 12524.10 41.70 55313.00 88888.00 2007-09-23 21:06:46.000 266 12524.02 41.65 55312.97 88888.00 2007-09-23 21:06:46.125 266 12524.05 41.65 55313.00 88888.00 2007-09-23 21:06:46.250 266 12524.15 41.73 55313.05 88888.00 2007-09-23 21:06:46.375 266 12524.17 41.75 55313.05 88888.00 2007-09-23 21:06:46.500 266 12524.12 41.75 55313.05 88888.00 2007-09-23 21:06:46.625 266 12524.12 41.67 55313.05 88888.00 2007-09-23 21:06:46.750 266 12524.15 41.73 55313.05 88888.00 2007-09-23 21:06:46.875 266 12524.17 41.70 55313.05 88888.00 2007-09-23 21:06:47.000 266 12524.15 41.73 55313.05 88888.00 2007-09-23 21:06:47.125 266 12524.12 41.70 55313.03 88888.00 2007-09-23 21:06:47.250 266 12524.12 41.73 55313.05 88888.00 2007-09-23 21:06:47.375 266 12524.17 41.70 55313.07 88888.00 2007-09-23 21:06:47.500 266 12524.17 41.70 55313.05 88888.00 2007-09-23 21:06:47.625 266 12524.15 41.70 55313.03 88888.00 2007-09-23 21:06:47.750 266 12524.12 41.73 55313.00 88888.00 2007-09-23 21:06:47.875 266 12524.12 41.77 55313.05 88888.00 2007-09-23 21:06:48.000 266 12524.17 41.73 55313.05 88888.00 2007-09-23 21:06:48.125 266 12524.12 41.73 55313.05 88888.00 2007-09-23 21:06:48.250 266 12524.20 41.80 55313.07 88888.00 2007-09-23 21:06:48.375 266 12524.27 41.83 55313.07 88888.00 2007-09-23 21:06:48.500 266 12524.23 41.77 55313.07 88888.00 2007-09-23 21:06:48.625 266 12524.15 41.77 55313.03 88888.00 2007-09-23 21:06:48.750 266 12524.12 41.75 55313.03 88888.00 2007-09-23 21:06:48.875 266 12524.12 41.73 55313.05 88888.00 2007-09-23 21:06:49.000 266 12524.08 41.73 55313.03 88888.00 2007-09-23 21:06:49.125 266 12524.10 41.77 55313.00 88888.00 2007-09-23 21:06:49.250 266 12524.17 41.77 55313.00 88888.00 2007-09-23 21:06:49.375 266 12524.23 41.80 55313.00 88888.00 2007-09-23 21:06:49.500 266 12524.23 41.77 55312.97 88888.00 2007-09-23 21:06:49.625 266 12524.20 41.77 55312.97 88888.00 2007-09-23 21:06:49.750 266 12524.20 41.77 55313.03 88888.00 2007-09-23 21:06:49.875 266 12524.20 41.80 55313.03 88888.00 2007-09-23 21:06:50.000 266 12524.20 41.77 55313.05 88888.00 2007-09-23 21:06:50.125 266 12524.25 41.80 55313.05 88888.00 2007-09-23 21:06:50.250 266 12524.30 41.83 55313.05 88888.00 2007-09-23 21:06:50.375 266 12524.35 41.80 55313.00 88888.00 2007-09-23 21:06:50.500 266 12524.38 41.77 55313.03 88888.00 2007-09-23 21:06:50.625 266 12524.45 41.80 55313.05 88888.00 2007-09-23 21:06:50.750 266 12524.38 41.75 55313.05 88888.00 2007-09-23 21:06:50.875 266 12524.27 41.77 55313.05 88888.00 2007-09-23 21:06:51.000 266 12524.30 41.83 55313.03 88888.00 2007-09-23 21:06:51.125 266 12524.35 41.77 55313.00 88888.00 2007-09-23 21:06:51.250 266 12524.27 41.75 55312.97 88888.00 2007-09-23 21:06:51.375 266 12524.38 41.83 55312.97 88888.00 2007-09-23 21:06:51.500 266 12524.38 41.88 55313.00 88888.00 2007-09-23 21:06:51.625 266 12524.45 41.90 55313.05 88888.00 2007-09-23 21:06:51.750 266 12524.38 41.85 55313.05 88888.00 2007-09-23 21:06:51.875 266 12524.30 41.80 55313.00 88888.00 2007-09-23 21:06:52.000 266 12524.30 41.77 55312.97 88888.00 2007-09-23 21:06:52.125 266 12524.30 41.80 55313.03 88888.00 2007-09-23 21:06:52.250 266 12524.25 41.80 55313.07 88888.00 2007-09-23 21:06:52.375 266 12524.27 41.85 55313.07 88888.00 2007-09-23 21:06:52.500 266 12524.27 41.88 55313.07 88888.00 2007-09-23 21:06:52.625 266 12524.27 41.85 55313.05 88888.00 2007-09-23 21:06:52.750 266 12524.25 41.83 55313.05 88888.00 2007-09-23 21:06:52.875 266 12524.25 41.88 55313.00 88888.00 2007-09-23 21:06:53.000 266 12524.33 41.88 55313.00 88888.00 2007-09-23 21:06:53.125 266 12524.35 41.83 55313.03 88888.00 2007-09-23 21:06:53.250 266 12524.33 41.80 55313.03 88888.00 2007-09-23 21:06:53.375 266 12524.33 41.80 55313.03 88888.00 2007-09-23 21:06:53.500 266 12524.35 41.88 55313.03 88888.00 2007-09-23 21:06:53.625 266 12524.30 41.85 55313.05 88888.00 2007-09-23 21:06:53.750 266 12524.33 41.88 55313.05 88888.00 2007-09-23 21:06:53.875 266 12524.33 41.85 55313.05 88888.00 2007-09-23 21:06:54.000 266 12524.30 41.85 55313.00 88888.00 2007-09-23 21:06:54.125 266 12524.27 41.90 55313.05 88888.00 2007-09-23 21:06:54.250 266 12524.27 41.88 55313.10 88888.00 2007-09-23 21:06:54.375 266 12524.35 41.83 55313.07 88888.00 2007-09-23 21:06:54.500 266 12524.38 41.80 55313.10 88888.00 2007-09-23 21:06:54.625 266 12524.35 41.83 55313.10 88888.00 2007-09-23 21:06:54.750 266 12524.35 41.85 55313.12 88888.00 2007-09-23 21:06:54.875 266 12524.25 41.85 55313.10 88888.00 2007-09-23 21:06:55.000 266 12524.25 41.85 55313.07 88888.00 2007-09-23 21:06:55.125 266 12524.23 41.88 55313.07 88888.00 2007-09-23 21:06:55.250 266 12524.27 41.85 55313.10 88888.00 2007-09-23 21:06:55.375 266 12524.25 41.85 55313.12 88888.00 2007-09-23 21:06:55.500 266 12524.23 41.83 55313.07 88888.00 2007-09-23 21:06:55.625 266 12524.20 41.80 55313.05 88888.00 2007-09-23 21:06:55.750 266 12524.20 41.80 55313.05 88888.00 2007-09-23 21:06:55.875 266 12524.25 41.80 55313.05 88888.00 2007-09-23 21:06:56.000 266 12524.23 41.77 55313.05 88888.00 2007-09-23 21:06:56.125 266 12524.25 41.80 55313.05 88888.00 2007-09-23 21:06:56.250 266 12524.15 41.83 55313.10 88888.00 2007-09-23 21:06:56.375 266 12524.15 41.88 55313.07 88888.00 2007-09-23 21:06:56.500 266 12524.12 41.90 55313.10 88888.00 2007-09-23 21:06:56.625 266 12524.17 41.90 55313.10 88888.00 2007-09-23 21:06:56.750 266 12524.17 41.88 55313.10 88888.00 2007-09-23 21:06:56.875 266 12524.20 41.80 55313.07 88888.00 2007-09-23 21:06:57.000 266 12524.17 41.80 55313.07 88888.00 2007-09-23 21:06:57.125 266 12524.15 41.80 55313.07 88888.00 2007-09-23 21:06:57.250 266 12524.15 41.80 55313.07 88888.00 2007-09-23 21:06:57.375 266 12524.17 41.85 55313.07 88888.00 2007-09-23 21:06:57.500 266 12524.15 41.90 55313.15 88888.00 2007-09-23 21:06:57.625 266 12524.12 41.88 55313.12 88888.00 2007-09-23 21:06:57.750 266 12524.17 41.83 55313.12 88888.00 2007-09-23 21:06:57.875 266 12524.20 41.83 55313.10 88888.00 2007-09-23 21:06:58.000 266 12524.10 41.80 55313.05 88888.00 2007-09-23 21:06:58.125 266 12524.08 41.77 55313.07 88888.00 2007-09-23 21:06:58.250 266 12524.08 41.83 55313.10 88888.00 2007-09-23 21:06:58.375 266 12524.15 41.85 55313.10 88888.00 2007-09-23 21:06:58.500 266 12524.15 41.85 55313.10 88888.00 2007-09-23 21:06:58.625 266 12524.15 41.77 55313.07 88888.00 2007-09-23 21:06:58.750 266 12524.20 41.80 55313.05 88888.00 2007-09-23 21:06:58.875 266 12524.25 41.85 55313.05 88888.00 2007-09-23 21:06:59.000 266 12524.25 41.85 55313.07 88888.00 2007-09-23 21:06:59.125 266 12524.30 41.83 55313.07 88888.00 2007-09-23 21:06:59.250 266 12524.27 41.80 55313.10 88888.00 2007-09-23 21:06:59.375 266 12524.25 41.80 55313.10 88888.00 2007-09-23 21:06:59.500 266 12524.23 41.77 55313.12 88888.00 2007-09-23 21:06:59.625 266 12524.25 41.77 55313.12 88888.00 2007-09-23 21:06:59.750 266 12524.38 41.83 55313.12 88888.00 2007-09-23 21:06:59.875 266 12524.42 41.85 55313.12 88888.00 2007-09-23 21:07:00.000 266 12524.35 41.80 55313.10 88888.00 2007-09-23 21:07:00.125 266 12524.30 41.80 55313.10 88888.00 2007-09-23 21:07:00.250 266 12524.30 41.80 55313.12 88888.00 2007-09-23 21:07:00.375 266 12524.30 41.80 55313.15 88888.00 2007-09-23 21:07:00.500 266 12524.23 41.73 55313.12 88888.00 2007-09-23 21:07:00.625 266 12524.20 41.70 55313.12 88888.00 2007-09-23 21:07:00.750 266 12524.23 41.77 55313.15 88888.00 2007-09-23 21:07:00.875 266 12524.20 41.80 55313.10 88888.00 2007-09-23 21:07:01.000 266 12524.20 41.77 55313.10 88888.00 2007-09-23 21:07:01.125 266 12524.23 41.77 55313.12 88888.00 2007-09-23 21:07:01.250 266 12524.20 41.77 55313.10 88888.00 2007-09-23 21:07:01.375 266 12524.23 41.83 55313.10 88888.00 2007-09-23 21:07:01.500 266 12524.20 41.80 55313.15 88888.00 2007-09-23 21:07:01.625 266 12524.17 41.77 55313.15 88888.00 2007-09-23 21:07:01.750 266 12524.12 41.75 55313.10 88888.00 2007-09-23 21:07:01.875 266 12524.12 41.80 55313.10 88888.00 2007-09-23 21:07:02.000 266 12524.25 41.83 55313.10 88888.00 2007-09-23 21:07:02.125 266 12524.20 41.77 55313.15 88888.00 2007-09-23 21:07:02.250 266 12524.20 41.75 55313.12 88888.00 2007-09-23 21:07:02.375 266 12524.20 41.77 55313.10 88888.00 2007-09-23 21:07:02.500 266 12524.20 41.80 55313.10 88888.00 2007-09-23 21:07:02.625 266 12524.17 41.83 55313.10 88888.00 2007-09-23 21:07:02.750 266 12524.20 41.83 55313.15 88888.00 2007-09-23 21:07:02.875 266 12524.20 41.80 55313.12 88888.00 2007-09-23 21:07:03.000 266 12524.17 41.77 55313.12 88888.00 2007-09-23 21:07:03.125 266 12524.20 41.77 55313.15 88888.00 2007-09-23 21:07:03.250 266 12524.20 41.73 55313.18 88888.00 2007-09-23 21:07:03.375 266 12524.20 41.75 55313.22 88888.00 2007-09-23 21:07:03.500 266 12524.23 41.77 55313.22 88888.00 2007-09-23 21:07:03.625 266 12524.23 41.80 55313.20 88888.00 2007-09-23 21:07:03.750 266 12524.20 41.75 55313.15 88888.00 2007-09-23 21:07:03.875 266 12524.17 41.73 55313.12 88888.00 2007-09-23 21:07:04.000 266 12524.12 41.73 55313.12 88888.00 2007-09-23 21:07:04.125 266 12524.10 41.73 55313.18 88888.00 2007-09-23 21:07:04.250 266 12524.08 41.70 55313.18 88888.00 2007-09-23 21:07:04.375 266 12524.10 41.73 55313.18 88888.00 2007-09-23 21:07:04.500 266 12524.10 41.70 55313.18 88888.00 2007-09-23 21:07:04.625 266 12524.12 41.73 55313.20 88888.00 2007-09-23 21:07:04.750 266 12524.15 41.73 55313.18 88888.00 2007-09-23 21:07:04.875 266 12524.15 41.75 55313.18 88888.00 2007-09-23 21:07:05.000 266 12524.17 41.75 55313.18 88888.00 2007-09-23 21:07:05.125 266 12524.15 41.73 55313.18 88888.00 2007-09-23 21:07:05.250 266 12524.08 41.65 55313.18 88888.00 2007-09-23 21:07:05.375 266 12524.02 41.70 55313.15 88888.00 2007-09-23 21:07:05.500 266 12524.05 41.75 55313.15 88888.00 2007-09-23 21:07:05.625 266 12524.10 41.67 55313.18 88888.00 2007-09-23 21:07:05.750 266 12524.05 41.65 55313.15 88888.00 2007-09-23 21:07:05.875 266 12524.05 41.65 55313.15 88888.00 2007-09-23 21:07:06.000 266 12524.02 41.65 55313.15 88888.00 2007-09-23 21:07:06.125 266 12524.02 41.67 55313.15 88888.00 2007-09-23 21:07:06.250 266 12523.98 41.73 55313.20 88888.00 2007-09-23 21:07:06.375 266 12524.00 41.73 55313.20 88888.00 2007-09-23 21:07:06.500 266 12523.98 41.70 55313.18 88888.00 2007-09-23 21:07:06.625 266 12523.95 41.73 55313.20 88888.00 2007-09-23 21:07:06.750 266 12523.92 41.73 55313.22 88888.00 2007-09-23 21:07:06.875 266 12523.85 41.73 55313.22 88888.00 2007-09-23 21:07:07.000 266 12523.88 41.67 55313.20 88888.00 2007-09-23 21:07:07.125 266 12523.90 41.67 55313.20 88888.00 2007-09-23 21:07:07.250 266 12523.92 41.70 55313.20 88888.00 2007-09-23 21:07:07.375 266 12523.98 41.70 55313.22 88888.00 2007-09-23 21:07:07.500 266 12524.00 41.73 55313.22 88888.00 2007-09-23 21:07:07.625 266 12524.00 41.70 55313.25 88888.00 2007-09-23 21:07:07.750 266 12523.92 41.67 55313.25 88888.00 2007-09-23 21:07:07.875 266 12523.92 41.70 55313.25 88888.00 2007-09-23 21:07:08.000 266 12523.90 41.73 55313.22 88888.00 2007-09-23 21:07:08.125 266 12523.88 41.70 55313.22 88888.00 2007-09-23 21:07:08.250 266 12523.80 41.70 55313.22 88888.00 2007-09-23 21:07:08.375 266 12523.83 41.70 55313.22 88888.00 2007-09-23 21:07:08.500 266 12523.80 41.70 55313.22 88888.00 2007-09-23 21:07:08.625 266 12523.85 41.67 55313.25 88888.00 2007-09-23 21:07:08.750 266 12523.85 41.70 55313.22 88888.00 2007-09-23 21:07:08.875 266 12523.85 41.77 55313.28 88888.00 2007-09-23 21:07:09.000 266 12523.70 41.67 55313.28 88888.00 2007-09-23 21:07:09.125 266 12523.65 41.62 55313.28 88888.00 2007-09-23 21:07:09.250 266 12523.70 41.70 55313.30 88888.00 2007-09-23 21:07:09.375 266 12523.75 41.73 55313.30 88888.00 2007-09-23 21:07:09.500 266 12523.85 41.70 55313.30 88888.00 2007-09-23 21:07:09.625 266 12523.83 41.67 55313.28 88888.00 2007-09-23 21:07:09.750 266 12523.85 41.70 55313.25 88888.00 2007-09-23 21:07:09.875 266 12523.83 41.67 55313.20 88888.00 2007-09-23 21:07:10.000 266 12523.70 41.67 55313.22 88888.00 2007-09-23 21:07:10.125 266 12523.67 41.73 55313.22 88888.00 2007-09-23 21:07:10.250 266 12523.70 41.67 55313.20 88888.00 2007-09-23 21:07:10.375 266 12523.77 41.67 55313.20 88888.00 2007-09-23 21:07:10.500 266 12523.77 41.67 55313.22 88888.00 2007-09-23 21:07:10.625 266 12523.77 41.65 55313.25 88888.00 2007-09-23 21:07:10.750 266 12523.77 41.60 55313.28 88888.00 2007-09-23 21:07:10.875 266 12523.77 41.62 55313.25 88888.00 2007-09-23 21:07:11.000 266 12523.77 41.67 55313.28 88888.00 2007-09-23 21:07:11.125 266 12523.80 41.73 55313.30 88888.00 2007-09-23 21:07:11.250 266 12523.75 41.65 55313.28 88888.00 2007-09-23 21:07:11.375 266 12523.75 41.65 55313.30 88888.00 2007-09-23 21:07:11.500 266 12523.75 41.65 55313.30 88888.00 2007-09-23 21:07:11.625 266 12523.70 41.67 55313.32 88888.00 2007-09-23 21:07:11.750 266 12523.60 41.70 55313.30 88888.00 2007-09-23 21:07:11.875 266 12523.60 41.70 55313.30 88888.00 2007-09-23 21:07:12.000 266 12523.60 41.60 55313.28 88888.00 2007-09-23 21:07:12.125 266 12523.65 41.65 55313.32 88888.00 2007-09-23 21:07:12.250 266 12523.65 41.73 55313.35 88888.00 2007-09-23 21:07:12.375 266 12523.62 41.67 55313.32 88888.00 2007-09-23 21:07:12.500 266 12523.58 41.65 55313.32 88888.00 2007-09-23 21:07:12.625 266 12523.60 41.67 55313.35 88888.00 2007-09-23 21:07:12.750 266 12523.62 41.67 55313.35 88888.00 2007-09-23 21:07:12.875 266 12523.58 41.70 55313.38 88888.00 2007-09-23 21:07:13.000 266 12523.52 41.67 55313.35 88888.00 2007-09-23 21:07:13.125 266 12523.48 41.70 55313.35 88888.00 2007-09-23 21:07:13.250 266 12523.45 41.67 55313.38 88888.00 2007-09-23 21:07:13.375 266 12523.50 41.67 55313.38 88888.00 2007-09-23 21:07:13.500 266 12523.58 41.70 55313.40 88888.00 2007-09-23 21:07:13.625 266 12523.52 41.73 55313.40 88888.00 2007-09-23 21:07:13.750 266 12523.40 41.67 55313.35 88888.00 2007-09-23 21:07:13.875 266 12523.38 41.73 55313.35 88888.00 2007-09-23 21:07:14.000 266 12523.40 41.67 55313.32 88888.00 2007-09-23 21:07:14.125 266 12523.42 41.65 55313.35 88888.00 2007-09-23 21:07:14.250 266 12523.45 41.58 55313.35 88888.00 2007-09-23 21:07:14.375 266 12523.48 41.60 55313.38 88888.00 2007-09-23 21:07:14.500 266 12523.45 41.65 55313.32 88888.00 2007-09-23 21:07:14.625 266 12523.45 41.65 55313.32 88888.00 2007-09-23 21:07:14.750 266 12523.45 41.67 55313.32 88888.00 2007-09-23 21:07:14.875 266 12523.42 41.65 55313.35 88888.00 2007-09-23 21:07:15.000 266 12523.40 41.62 55313.38 88888.00 2007-09-23 21:07:15.125 266 12523.38 41.62 55313.38 88888.00 2007-09-23 21:07:15.250 266 12523.35 41.58 55313.35 88888.00 2007-09-23 21:07:15.375 266 12523.30 41.55 55313.35 88888.00 2007-09-23 21:07:15.500 266 12523.30 41.58 55313.35 88888.00 2007-09-23 21:07:15.625 266 12523.35 41.58 55313.38 88888.00 2007-09-23 21:07:15.750 266 12523.35 41.60 55313.38 88888.00 2007-09-23 21:07:15.875 266 12523.27 41.60 55313.35 88888.00 2007-09-23 21:07:16.000 266 12523.30 41.62 55313.38 88888.00 2007-09-23 21:07:16.125 266 12523.33 41.60 55313.40 88888.00 2007-09-23 21:07:16.250 266 12523.23 41.60 55313.40 88888.00 2007-09-23 21:07:16.375 266 12523.20 41.62 55313.38 88888.00 2007-09-23 21:07:16.500 266 12523.20 41.58 55313.40 88888.00 2007-09-23 21:07:16.625 266 12523.17 41.58 55313.38 88888.00 2007-09-23 21:07:16.750 266 12523.25 41.55 55313.38 88888.00 2007-09-23 21:07:16.875 266 12523.17 41.50 55313.38 88888.00 2007-09-23 21:07:17.000 266 12523.17 41.52 55313.35 88888.00 2007-09-23 21:07:17.125 266 12523.20 41.50 55313.38 88888.00 2007-09-23 21:07:17.250 266 12523.12 41.52 55313.40 88888.00 2007-09-23 21:07:17.375 266 12523.17 41.58 55313.40 88888.00 2007-09-23 21:07:17.500 266 12523.12 41.55 55313.40 88888.00 2007-09-23 21:07:17.625 266 12523.15 41.58 55313.40 88888.00 2007-09-23 21:07:17.750 266 12523.12 41.60 55313.40 88888.00 2007-09-23 21:07:17.875 266 12523.08 41.58 55313.43 88888.00 2007-09-23 21:07:18.000 266 12523.10 41.58 55313.40 88888.00 2007-09-23 21:07:18.125 266 12523.08 41.58 55313.43 88888.00 2007-09-23 21:07:18.250 266 12523.00 41.52 55313.43 88888.00 2007-09-23 21:07:18.375 266 12523.05 41.52 55313.43 88888.00 2007-09-23 21:07:18.500 266 12523.10 41.52 55313.43 88888.00 2007-09-23 21:07:18.625 266 12523.12 41.60 55313.45 88888.00 2007-09-23 21:07:18.750 266 12523.15 41.58 55313.45 88888.00 2007-09-23 21:07:18.875 266 12523.08 41.55 55313.43 88888.00 2007-09-23 21:07:19.000 266 12523.02 41.55 55313.40 88888.00 2007-09-23 21:07:19.125 266 12523.08 41.58 55313.43 88888.00 2007-09-23 21:07:19.250 266 12523.10 41.55 55313.47 88888.00 2007-09-23 21:07:19.375 266 12523.05 41.52 55313.45 88888.00 2007-09-23 21:07:19.500 266 12523.02 41.50 55313.45 88888.00 2007-09-23 21:07:19.625 266 12523.02 41.52 55313.47 88888.00 2007-09-23 21:07:19.750 266 12523.00 41.58 55313.47 88888.00 2007-09-23 21:07:19.875 266 12523.00 41.58 55313.47 88888.00 2007-09-23 21:07:20.000 266 12522.92 41.52 55313.45 88888.00 2007-09-23 21:07:20.125 266 12522.92 41.55 55313.47 88888.00 2007-09-23 21:07:20.250 266 12522.92 41.50 55313.47 88888.00 2007-09-23 21:07:20.375 266 12522.95 41.52 55313.47 88888.00 2007-09-23 21:07:20.500 266 12522.92 41.48 55313.45 88888.00 2007-09-23 21:07:20.625 266 12522.95 41.45 55313.45 88888.00 2007-09-23 21:07:20.750 266 12523.00 41.50 55313.47 88888.00 2007-09-23 21:07:20.875 266 12522.90 41.55 55313.47 88888.00 2007-09-23 21:07:21.000 266 12522.80 41.50 55313.47 88888.00 2007-09-23 21:07:21.125 266 12522.85 41.50 55313.53 88888.00 2007-09-23 21:07:21.250 266 12522.83 41.50 55313.53 88888.00 2007-09-23 21:07:21.375 266 12522.75 41.45 55313.47 88888.00 2007-09-23 21:07:21.500 266 12522.75 41.40 55313.45 88888.00 2007-09-23 21:07:21.625 266 12522.80 41.50 55313.50 88888.00 2007-09-23 21:07:21.750 266 12522.85 41.52 55313.53 88888.00 2007-09-23 21:07:21.875 266 12522.90 41.48 55313.47 88888.00 2007-09-23 21:07:22.000 266 12522.95 41.48 55313.47 88888.00 2007-09-23 21:07:22.125 266 12522.92 41.50 55313.45 88888.00 2007-09-23 21:07:22.250 266 12522.88 41.52 55313.47 88888.00 2007-09-23 21:07:22.375 266 12522.83 41.50 55313.47 88888.00 2007-09-23 21:07:22.500 266 12522.85 41.45 55313.47 88888.00 2007-09-23 21:07:22.625 266 12522.88 41.42 55313.45 88888.00 2007-09-23 21:07:22.750 266 12522.90 41.45 55313.47 88888.00 2007-09-23 21:07:22.875 266 12522.92 41.42 55313.45 88888.00 2007-09-23 21:07:23.000 266 12522.90 41.45 55313.45 88888.00 2007-09-23 21:07:23.125 266 12522.92 41.50 55313.45 88888.00 2007-09-23 21:07:23.250 266 12522.95 41.50 55313.45 88888.00 2007-09-23 21:07:23.375 266 12522.98 41.48 55313.43 88888.00 2007-09-23 21:07:23.500 266 12522.95 41.48 55313.45 88888.00 2007-09-23 21:07:23.625 266 12522.95 41.45 55313.47 88888.00 2007-09-23 21:07:23.750 266 12522.95 41.45 55313.47 88888.00 2007-09-23 21:07:23.875 266 12522.95 41.45 55313.43 88888.00 2007-09-23 21:07:24.000 266 12522.92 41.42 55313.43 88888.00 2007-09-23 21:07:24.125 266 12522.92 41.50 55313.47 88888.00 2007-09-23 21:07:24.250 266 12522.92 41.48 55313.47 88888.00 2007-09-23 21:07:24.375 266 12522.92 41.50 55313.45 88888.00 2007-09-23 21:07:24.500 266 12522.92 41.48 55313.45 88888.00 2007-09-23 21:07:24.625 266 12523.00 41.50 55313.45 88888.00 2007-09-23 21:07:24.750 266 12522.92 41.42 55313.47 88888.00 2007-09-23 21:07:24.875 266 12522.90 41.48 55313.50 88888.00 2007-09-23 21:07:25.000 266 12522.90 41.48 55313.45 88888.00 2007-09-23 21:07:25.125 266 12522.90 41.50 55313.50 88888.00 2007-09-23 21:07:25.250 266 12522.83 41.45 55313.47 88888.00 2007-09-23 21:07:25.375 266 12522.85 41.45 55313.45 88888.00 2007-09-23 21:07:25.500 266 12522.98 41.55 55313.50 88888.00 2007-09-23 21:07:25.625 266 12523.00 41.55 55313.47 88888.00 2007-09-23 21:07:25.750 266 12522.88 41.45 55313.43 88888.00 2007-09-23 21:07:25.875 266 12522.80 41.45 55313.47 88888.00 2007-09-23 21:07:26.000 266 12522.75 41.42 55313.47 88888.00 2007-09-23 21:07:26.125 266 12522.73 41.42 55313.47 88888.00 2007-09-23 21:07:26.250 266 12522.67 41.50 55313.45 88888.00 2007-09-23 21:07:26.375 266 12522.73 41.50 55313.45 88888.00 2007-09-23 21:07:26.500 266 12522.73 41.48 55313.45 88888.00 2007-09-23 21:07:26.625 266 12522.80 41.52 55313.43 88888.00 2007-09-23 21:07:26.750 266 12522.92 41.58 55313.45 88888.00 2007-09-23 21:07:26.875 266 12522.95 41.48 55313.47 88888.00 2007-09-23 21:07:27.000 266 12522.95 41.45 55313.45 88888.00 2007-09-23 21:07:27.125 266 12522.95 41.48 55313.45 88888.00 2007-09-23 21:07:27.250 266 12522.90 41.42 55313.45 88888.00 2007-09-23 21:07:27.375 266 12522.92 41.40 55313.45 88888.00 2007-09-23 21:07:27.500 266 12522.98 41.40 55313.47 88888.00 2007-09-23 21:07:27.625 266 12523.00 41.48 55313.47 88888.00 2007-09-23 21:07:27.750 266 12523.02 41.50 55313.43 88888.00 2007-09-23 21:07:27.875 266 12523.05 41.50 55313.45 88888.00 2007-09-23 21:07:28.000 266 12522.98 41.42 55313.45 88888.00 2007-09-23 21:07:28.125 266 12522.98 41.42 55313.47 88888.00 2007-09-23 21:07:28.250 266 12522.95 41.45 55313.47 88888.00 2007-09-23 21:07:28.375 266 12522.95 41.45 55313.43 88888.00 2007-09-23 21:07:28.500 266 12522.90 41.38 55313.43 88888.00 2007-09-23 21:07:28.625 266 12522.90 41.38 55313.45 88888.00 2007-09-23 21:07:28.750 266 12522.98 41.48 55313.45 88888.00 2007-09-23 21:07:28.875 266 12522.98 41.45 55313.45 88888.00 2007-09-23 21:07:29.000 266 12522.95 41.42 55313.43 88888.00 2007-09-23 21:07:29.125 266 12522.98 41.48 55313.45 88888.00 2007-09-23 21:07:29.250 266 12522.88 41.48 55313.43 88888.00 2007-09-23 21:07:29.375 266 12522.88 41.45 55313.40 88888.00 2007-09-23 21:07:29.500 266 12522.92 41.50 55313.45 88888.00 2007-09-23 21:07:29.625 266 12522.98 41.50 55313.47 88888.00 2007-09-23 21:07:29.750 266 12522.90 41.45 55313.47 88888.00 2007-09-23 21:07:29.875 266 12522.83 41.45 55313.45 88888.00 2007-09-23 21:07:30.000 266 12522.85 41.42 55313.47 88888.00 2007-09-23 21:07:30.125 266 12522.90 41.42 55313.47 88888.00 2007-09-23 21:07:30.250 266 12522.88 41.45 55313.45 88888.00 2007-09-23 21:07:30.375 266 12522.98 41.50 55313.45 88888.00 2007-09-23 21:07:30.500 266 12523.00 41.50 55313.45 88888.00 2007-09-23 21:07:30.625 266 12522.90 41.45 55313.45 88888.00 2007-09-23 21:07:30.750 266 12522.90 41.45 55313.45 88888.00 2007-09-23 21:07:30.875 266 12522.95 41.50 55313.47 88888.00 2007-09-23 21:07:31.000 266 12522.92 41.48 55313.45 88888.00 2007-09-23 21:07:31.125 266 12522.92 41.48 55313.47 88888.00 2007-09-23 21:07:31.250 266 12522.95 41.42 55313.45 88888.00 2007-09-23 21:07:31.375 266 12523.00 41.40 55313.45 88888.00 2007-09-23 21:07:31.500 266 12522.95 41.45 55313.45 88888.00 2007-09-23 21:07:31.625 266 12522.90 41.48 55313.47 88888.00 2007-09-23 21:07:31.750 266 12522.90 41.45 55313.47 88888.00 2007-09-23 21:07:31.875 266 12522.98 41.50 55313.50 88888.00 2007-09-23 21:07:32.000 266 12523.00 41.48 55313.47 88888.00 2007-09-23 21:07:32.125 266 12523.00 41.55 55313.47 88888.00 2007-09-23 21:07:32.250 266 12522.92 41.55 55313.43 88888.00 2007-09-23 21:07:32.375 266 12522.92 41.55 55313.43 88888.00 2007-09-23 21:07:32.500 266 12523.00 41.48 55313.43 88888.00 2007-09-23 21:07:32.625 266 12523.02 41.48 55313.43 88888.00 2007-09-23 21:07:32.750 266 12522.95 41.48 55313.43 88888.00 2007-09-23 21:07:32.875 266 12522.90 41.45 55313.43 88888.00 2007-09-23 21:07:33.000 266 12522.98 41.50 55313.43 88888.00 2007-09-23 21:07:33.125 266 12522.98 41.50 55313.45 88888.00 2007-09-23 21:07:33.250 266 12522.95 41.45 55313.45 88888.00 2007-09-23 21:07:33.375 266 12522.92 41.50 55313.47 88888.00 2007-09-23 21:07:33.500 266 12522.92 41.50 55313.47 88888.00 2007-09-23 21:07:33.625 266 12522.92 41.52 55313.45 88888.00 2007-09-23 21:07:33.750 266 12522.88 41.48 55313.40 88888.00 2007-09-23 21:07:33.875 266 12522.83 41.40 55313.35 88888.00 2007-09-23 21:07:34.000 266 12522.83 41.40 55313.35 88888.00 2007-09-23 21:07:34.125 266 12522.77 41.45 55313.43 88888.00 2007-09-23 21:07:34.250 266 12522.83 41.48 55313.47 88888.00 2007-09-23 21:07:34.375 266 12522.88 41.50 55313.47 88888.00 2007-09-23 21:07:34.500 266 12522.85 41.45 55313.45 88888.00 2007-09-23 21:07:34.625 266 12522.83 41.40 55313.43 88888.00 2007-09-23 21:07:34.750 266 12522.77 41.38 55313.40 88888.00 2007-09-23 21:07:34.875 266 12522.80 41.35 55313.40 88888.00 2007-09-23 21:07:35.000 266 12522.90 41.45 55313.40 88888.00 2007-09-23 21:07:35.125 266 12522.92 41.48 55313.40 88888.00 2007-09-23 21:07:35.250 266 12522.90 41.38 55313.40 88888.00 2007-09-23 21:07:35.375 266 12522.92 41.35 55313.38 88888.00 2007-09-23 21:07:35.500 266 12522.83 41.40 55313.40 88888.00 2007-09-23 21:07:35.625 266 12522.85 41.42 55313.38 88888.00 2007-09-23 21:07:35.750 266 12522.88 41.42 55313.38 88888.00 2007-09-23 21:07:35.875 266 12522.80 41.42 55313.38 88888.00 2007-09-23 21:07:36.000 266 12522.80 41.40 55313.38 88888.00 2007-09-23 21:07:36.125 266 12522.85 41.40 55313.40 88888.00 2007-09-23 21:07:36.250 266 12522.92 41.40 55313.43 88888.00 2007-09-23 21:07:36.375 266 12522.98 41.38 55313.43 88888.00 2007-09-23 21:07:36.500 266 12522.90 41.35 55313.45 88888.00 2007-09-23 21:07:36.625 266 12522.85 41.33 55313.45 88888.00 2007-09-23 21:07:36.750 266 12522.77 41.33 55313.47 88888.00 2007-09-23 21:07:36.875 266 12522.83 41.35 55313.45 88888.00 2007-09-23 21:07:37.000 266 12522.88 41.35 55313.45 88888.00 2007-09-23 21:07:37.125 266 12522.88 41.35 55313.43 88888.00 2007-09-23 21:07:37.250 266 12522.88 41.38 55313.45 88888.00 2007-09-23 21:07:37.375 266 12522.85 41.38 55313.43 88888.00 2007-09-23 21:07:37.500 266 12522.85 41.38 55313.43 88888.00 2007-09-23 21:07:37.625 266 12522.77 41.30 55313.43 88888.00 2007-09-23 21:07:37.750 266 12522.77 41.30 55313.43 88888.00 2007-09-23 21:07:37.875 266 12522.83 41.35 55313.47 88888.00 2007-09-23 21:07:38.000 266 12522.80 41.35 55313.45 88888.00 2007-09-23 21:07:38.125 266 12522.77 41.30 55313.43 88888.00 2007-09-23 21:07:38.250 266 12522.75 41.30 55313.45 88888.00 2007-09-23 21:07:38.375 266 12522.83 41.30 55313.45 88888.00 2007-09-23 21:07:38.500 266 12522.77 41.33 55313.45 88888.00 2007-09-23 21:07:38.625 266 12522.80 41.38 55313.45 88888.00 2007-09-23 21:07:38.750 266 12522.80 41.35 55313.43 88888.00 2007-09-23 21:07:38.875 266 12522.75 41.27 55313.40 88888.00 2007-09-23 21:07:39.000 266 12522.70 41.25 55313.38 88888.00 2007-09-23 21:07:39.125 266 12522.77 41.38 55313.43 88888.00 2007-09-23 21:07:39.250 266 12522.80 41.42 55313.45 88888.00 2007-09-23 21:07:39.375 266 12522.77 41.38 55313.43 88888.00 2007-09-23 21:07:39.500 266 12522.77 41.33 55313.45 88888.00 2007-09-23 21:07:39.625 266 12522.77 41.33 55313.43 88888.00 2007-09-23 21:07:39.750 266 12522.73 41.30 55313.40 88888.00 2007-09-23 21:07:39.875 266 12522.70 41.30 55313.40 88888.00 2007-09-23 21:07:40.000 266 12522.83 41.30 55313.43 88888.00 2007-09-23 21:07:40.125 266 12522.88 41.27 55313.45 88888.00 2007-09-23 21:07:40.250 266 12522.80 41.25 55313.47 88888.00 2007-09-23 21:07:40.375 266 12522.88 41.27 55313.47 88888.00 2007-09-23 21:07:40.500 266 12522.88 41.27 55313.43 88888.00 2007-09-23 21:07:40.625 266 12522.85 41.27 55313.38 88888.00 2007-09-23 21:07:40.750 266 12522.80 41.30 55313.40 88888.00 2007-09-23 21:07:40.875 266 12522.80 41.23 55313.40 88888.00 2007-09-23 21:07:41.000 266 12522.80 41.27 55313.43 88888.00 2007-09-23 21:07:41.125 266 12522.83 41.38 55313.45 88888.00 2007-09-23 21:07:41.250 266 12522.85 41.33 55313.45 88888.00 2007-09-23 21:07:41.375 266 12522.77 41.27 55313.40 88888.00 2007-09-23 21:07:41.500 266 12522.70 41.25 55313.40 88888.00 2007-09-23 21:07:41.625 266 12522.75 41.30 55313.45 88888.00 2007-09-23 21:07:41.750 266 12522.75 41.30 55313.45 88888.00 2007-09-23 21:07:41.875 266 12522.70 41.25 55313.45 88888.00 2007-09-23 21:07:42.000 266 12522.75 41.27 55313.43 88888.00 2007-09-23 21:07:42.125 266 12522.77 41.35 55313.40 88888.00 2007-09-23 21:07:42.250 266 12522.77 41.35 55313.43 88888.00 2007-09-23 21:07:42.375 266 12522.75 41.35 55313.45 88888.00 2007-09-23 21:07:42.500 266 12522.73 41.30 55313.43 88888.00 2007-09-23 21:07:42.625 266 12522.75 41.30 55313.43 88888.00 2007-09-23 21:07:42.750 266 12522.77 41.33 55313.43 88888.00 2007-09-23 21:07:42.875 266 12522.77 41.33 55313.40 88888.00 2007-09-23 21:07:43.000 266 12522.77 41.25 55313.38 88888.00 2007-09-23 21:07:43.125 266 12522.80 41.23 55313.40 88888.00 2007-09-23 21:07:43.250 266 12522.80 41.23 55313.45 88888.00 2007-09-23 21:07:43.375 266 12522.77 41.23 55313.40 88888.00 2007-09-23 21:07:43.500 266 12522.75 41.30 55313.40 88888.00 2007-09-23 21:07:43.625 266 12522.83 41.33 55313.43 88888.00 2007-09-23 21:07:43.750 266 12522.83 41.30 55313.40 88888.00 2007-09-23 21:07:43.875 266 12522.77 41.27 55313.40 88888.00 2007-09-23 21:07:44.000 266 12522.67 41.27 55313.40 88888.00 2007-09-23 21:07:44.125 266 12522.73 41.27 55313.43 88888.00 2007-09-23 21:07:44.250 266 12522.75 41.30 55313.40 88888.00 2007-09-23 21:07:44.375 266 12522.77 41.25 55313.38 88888.00 2007-09-23 21:07:44.500 266 12522.77 41.25 55313.38 88888.00 2007-09-23 21:07:44.625 266 12522.83 41.30 55313.43 88888.00 2007-09-23 21:07:44.750 266 12522.75 41.33 55313.45 88888.00 2007-09-23 21:07:44.875 266 12522.73 41.27 55313.43 88888.00 2007-09-23 21:07:45.000 266 12522.73 41.30 55313.40 88888.00 2007-09-23 21:07:45.125 266 12522.75 41.35 55313.43 88888.00 2007-09-23 21:07:45.250 266 12522.70 41.27 55313.43 88888.00 2007-09-23 21:07:45.375 266 12522.67 41.23 55313.38 88888.00 2007-09-23 21:07:45.500 266 12522.70 41.27 55313.35 88888.00 2007-09-23 21:07:45.625 266 12522.75 41.27 55313.35 88888.00 2007-09-23 21:07:45.750 266 12522.75 41.25 55313.35 88888.00 2007-09-23 21:07:45.875 266 12522.70 41.25 55313.35 88888.00 2007-09-23 21:07:46.000 266 12522.77 41.30 55313.40 88888.00 2007-09-23 21:07:46.125 266 12522.77 41.27 55313.40 88888.00 2007-09-23 21:07:46.250 266 12522.67 41.25 55313.40 88888.00 2007-09-23 21:07:46.375 266 12522.75 41.33 55313.40 88888.00 2007-09-23 21:07:46.500 266 12522.73 41.35 55313.43 88888.00 2007-09-23 21:07:46.625 266 12522.70 41.25 55313.40 88888.00 2007-09-23 21:07:46.750 266 12522.73 41.25 55313.40 88888.00 2007-09-23 21:07:46.875 266 12522.75 41.27 55313.43 88888.00 2007-09-23 21:07:47.000 266 12522.73 41.25 55313.38 88888.00 2007-09-23 21:07:47.125 266 12522.70 41.27 55313.38 88888.00 2007-09-23 21:07:47.250 266 12522.73 41.25 55313.40 88888.00 2007-09-23 21:07:47.375 266 12522.73 41.17 55313.40 88888.00 2007-09-23 21:07:47.500 266 12522.73 41.20 55313.40 88888.00 2007-09-23 21:07:47.625 266 12522.80 41.27 55313.43 88888.00 2007-09-23 21:07:47.750 266 12522.88 41.27 55313.40 88888.00 2007-09-23 21:07:47.875 266 12522.85 41.25 55313.40 88888.00 2007-09-23 21:07:48.000 266 12522.83 41.20 55313.38 88888.00 2007-09-23 21:07:48.125 266 12522.83 41.25 55313.40 88888.00 2007-09-23 21:07:48.250 266 12522.85 41.27 55313.43 88888.00 2007-09-23 21:07:48.375 266 12522.88 41.27 55313.40 88888.00 2007-09-23 21:07:48.500 266 12522.80 41.30 55313.40 88888.00 2007-09-23 21:07:48.625 266 12522.77 41.27 55313.38 88888.00 2007-09-23 21:07:48.750 266 12522.77 41.25 55313.40 88888.00 2007-09-23 21:07:48.875 266 12522.75 41.23 55313.38 88888.00 2007-09-23 21:07:49.000 266 12522.70 41.25 55313.38 88888.00 2007-09-23 21:07:49.125 266 12522.65 41.27 55313.38 88888.00 2007-09-23 21:07:49.250 266 12522.70 41.27 55313.38 88888.00 2007-09-23 21:07:49.375 266 12522.67 41.17 55313.35 88888.00 2007-09-23 21:07:49.500 266 12522.73 41.17 55313.38 88888.00 2007-09-23 21:07:49.625 266 12522.77 41.23 55313.43 88888.00 2007-09-23 21:07:49.750 266 12522.77 41.20 55313.38 88888.00 2007-09-23 21:07:49.875 266 12522.80 41.23 55313.38 88888.00 2007-09-23 21:07:50.000 266 12522.83 41.20 55313.38 88888.00 2007-09-23 21:07:50.125 266 12522.83 41.23 55313.38 88888.00 2007-09-23 21:07:50.250 266 12522.77 41.12 55313.35 88888.00 2007-09-23 21:07:50.375 266 12522.77 41.10 55313.35 88888.00 2007-09-23 21:07:50.500 266 12522.83 41.12 55313.32 88888.00 2007-09-23 21:07:50.625 266 12522.90 41.20 55313.38 88888.00 2007-09-23 21:07:50.750 266 12522.92 41.20 55313.40 88888.00 2007-09-23 21:07:50.875 266 12522.85 41.17 55313.38 88888.00 2007-09-23 21:07:51.000 266 12522.85 41.17 55313.38 88888.00 2007-09-23 21:07:51.125 266 12522.85 41.17 55313.38 88888.00 2007-09-23 21:07:51.250 266 12522.90 41.20 55313.38 88888.00 2007-09-23 21:07:51.375 266 12522.95 41.23 55313.38 88888.00 2007-09-23 21:07:51.500 266 12522.90 41.17 55313.35 88888.00 2007-09-23 21:07:51.625 266 12522.88 41.17 55313.38 88888.00 2007-09-23 21:07:51.750 266 12522.75 41.12 55313.35 88888.00 2007-09-23 21:07:51.875 266 12522.77 41.05 55313.35 88888.00 2007-09-23 21:07:52.000 266 12522.90 41.08 55313.35 88888.00 2007-09-23 21:07:52.125 266 12523.00 41.15 55313.35 88888.00 2007-09-23 21:07:52.250 266 12522.92 41.17 55313.35 88888.00 2007-09-23 21:07:52.375 266 12522.85 41.23 55313.38 88888.00 2007-09-23 21:07:52.500 266 12522.83 41.17 55313.35 88888.00 2007-09-23 21:07:52.625 266 12522.77 41.15 55313.38 88888.00 2007-09-23 21:07:52.750 266 12522.77 41.15 55313.38 88888.00 2007-09-23 21:07:52.875 266 12522.70 41.12 55313.38 88888.00 2007-09-23 21:07:53.000 266 12522.75 41.12 55313.38 88888.00 2007-09-23 21:07:53.125 266 12522.77 41.15 55313.40 88888.00 2007-09-23 21:07:53.250 266 12522.67 41.17 55313.40 88888.00 2007-09-23 21:07:53.375 266 12522.65 41.12 55313.40 88888.00 2007-09-23 21:07:53.500 266 12522.73 41.15 55313.38 88888.00 2007-09-23 21:07:53.625 266 12522.77 41.15 55313.40 88888.00 2007-09-23 21:07:53.750 266 12522.77 41.17 55313.43 88888.00 2007-09-23 21:07:53.875 266 12522.67 41.17 55313.40 88888.00 2007-09-23 21:07:54.000 266 12522.62 41.20 55313.40 88888.00 2007-09-23 21:07:54.125 266 12522.67 41.23 55313.40 88888.00 2007-09-23 21:07:54.250 266 12522.75 41.12 55313.40 88888.00 2007-09-23 21:07:54.375 266 12522.77 41.10 55313.40 88888.00 2007-09-23 21:07:54.500 266 12522.80 41.15 55313.40 88888.00 2007-09-23 21:07:54.625 266 12522.75 41.17 55313.43 88888.00 2007-09-23 21:07:54.750 266 12522.62 41.20 55313.43 88888.00 2007-09-23 21:07:54.875 266 12522.60 41.20 55313.45 88888.00 2007-09-23 21:07:55.000 266 12522.65 41.15 55313.43 88888.00 2007-09-23 21:07:55.125 266 12522.67 41.10 55313.40 88888.00 2007-09-23 21:07:55.250 266 12522.62 41.12 55313.38 88888.00 2007-09-23 21:07:55.375 266 12522.67 41.17 55313.38 88888.00 2007-09-23 21:07:55.500 266 12522.73 41.15 55313.40 88888.00 2007-09-23 21:07:55.625 266 12522.73 41.10 55313.38 88888.00 2007-09-23 21:07:55.750 266 12522.73 41.12 55313.38 88888.00 2007-09-23 21:07:55.875 266 12522.77 41.12 55313.38 88888.00 2007-09-23 21:07:56.000 266 12522.83 41.15 55313.35 88888.00 2007-09-23 21:07:56.125 266 12522.80 41.15 55313.38 88888.00 2007-09-23 21:07:56.250 266 12522.73 41.15 55313.38 88888.00 2007-09-23 21:07:56.375 266 12522.80 41.12 55313.38 88888.00 2007-09-23 21:07:56.500 266 12522.83 41.17 55313.40 88888.00 2007-09-23 21:07:56.625 266 12522.83 41.15 55313.40 88888.00 2007-09-23 21:07:56.750 266 12522.80 41.10 55313.38 88888.00 2007-09-23 21:07:56.875 266 12522.77 41.10 55313.38 88888.00 2007-09-23 21:07:57.000 266 12522.75 41.05 55313.35 88888.00 2007-09-23 21:07:57.125 266 12522.77 41.08 55313.38 88888.00 2007-09-23 21:07:57.250 266 12522.75 41.10 55313.40 88888.00 2007-09-23 21:07:57.375 266 12522.83 41.12 55313.40 88888.00 2007-09-23 21:07:57.500 266 12522.77 41.05 55313.35 88888.00 2007-09-23 21:07:57.625 266 12522.73 41.05 55313.35 88888.00 2007-09-23 21:07:57.750 266 12522.80 41.08 55313.40 88888.00 2007-09-23 21:07:57.875 266 12522.80 41.12 55313.43 88888.00 2007-09-23 21:07:58.000 266 12522.73 41.10 55313.40 88888.00 2007-09-23 21:07:58.125 266 12522.73 41.12 55313.38 88888.00 2007-09-23 21:07:58.250 266 12522.75 41.17 55313.40 88888.00 2007-09-23 21:07:58.375 266 12522.83 41.15 55313.40 88888.00 2007-09-23 21:07:58.500 266 12522.83 41.12 55313.38 88888.00 2007-09-23 21:07:58.625 266 12522.77 41.12 55313.35 88888.00 2007-09-23 21:07:58.750 266 12522.88 41.12 55313.32 88888.00 2007-09-23 21:07:58.875 266 12522.98 41.15 55313.35 88888.00 2007-09-23 21:07:59.000 266 12522.92 41.15 55313.35 88888.00 2007-09-23 21:07:59.125 266 12522.90 41.12 55313.38 88888.00 2007-09-23 21:07:59.250 266 12522.83 41.10 55313.38 88888.00 2007-09-23 21:07:59.375 266 12522.77 41.05 55313.32 88888.00 2007-09-23 21:07:59.500 266 12522.75 41.02 55313.32 88888.00 2007-09-23 21:07:59.625 266 12522.80 41.10 55313.35 88888.00 2007-09-23 21:07:59.750 266 12522.80 41.10 55313.35 88888.00 2007-09-23 21:07:59.875 266 12522.83 41.08 55313.32 88888.00 2007-09-23 21:08:00.000 266 12522.80 41.08 55313.32 88888.00 2007-09-23 21:08:00.125 266 12522.80 41.05 55313.35 88888.00 2007-09-23 21:08:00.250 266 12522.77 41.00 55313.32 88888.00 2007-09-23 21:08:00.375 266 12522.80 41.02 55313.30 88888.00 2007-09-23 21:08:00.500 266 12522.77 41.05 55313.32 88888.00 2007-09-23 21:08:00.625 266 12522.77 41.12 55313.35 88888.00 2007-09-23 21:08:00.750 266 12522.83 41.15 55313.32 88888.00 2007-09-23 21:08:00.875 266 12522.80 41.10 55313.32 88888.00 2007-09-23 21:08:01.000 266 12522.80 41.05 55313.30 88888.00 2007-09-23 21:08:01.125 266 12522.77 41.10 55313.32 88888.00 2007-09-23 21:08:01.250 266 12522.83 41.10 55313.32 88888.00 2007-09-23 21:08:01.375 266 12522.90 41.12 55313.35 88888.00 2007-09-23 21:08:01.500 266 12522.95 41.12 55313.38 88888.00 2007-09-23 21:08:01.625 266 12522.95 41.15 55313.35 88888.00 2007-09-23 21:08:01.750 266 12522.90 41.05 55313.32 88888.00 2007-09-23 21:08:01.875 266 12522.83 41.05 55313.30 88888.00 2007-09-23 21:08:02.000 266 12522.88 41.08 55313.28 88888.00 2007-09-23 21:08:02.125 266 12522.90 41.05 55313.32 88888.00 2007-09-23 21:08:02.250 266 12522.90 41.10 55313.30 88888.00 2007-09-23 21:08:02.375 266 12522.83 41.17 55313.32 88888.00 2007-09-23 21:08:02.500 266 12522.77 41.20 55313.32 88888.00 2007-09-23 21:08:02.625 266 12522.88 41.20 55313.32 88888.00 2007-09-23 21:08:02.750 266 12522.88 41.17 55313.35 88888.00 2007-09-23 21:08:02.875 266 12522.85 41.15 55313.32 88888.00 2007-09-23 21:08:03.000 266 12522.83 41.12 55313.30 88888.00 2007-09-23 21:08:03.125 266 12522.83 41.15 55313.28 88888.00 2007-09-23 21:08:03.250 266 12522.80 41.12 55313.28 88888.00 2007-09-23 21:08:03.375 266 12522.88 41.15 55313.30 88888.00 2007-09-23 21:08:03.500 266 12522.95 41.15 55313.32 88888.00 2007-09-23 21:08:03.625 266 12522.98 41.17 55313.32 88888.00 2007-09-23 21:08:03.750 266 12522.95 41.15 55313.35 88888.00 2007-09-23 21:08:03.875 266 12522.92 41.15 55313.30 88888.00 2007-09-23 21:08:04.000 266 12522.90 41.12 55313.28 88888.00 2007-09-23 21:08:04.125 266 12522.98 41.15 55313.28 88888.00 2007-09-23 21:08:04.250 266 12523.00 41.15 55313.32 88888.00 2007-09-23 21:08:04.375 266 12523.05 41.12 55313.30 88888.00 2007-09-23 21:08:04.500 266 12523.00 41.12 55313.30 88888.00 2007-09-23 21:08:04.625 266 12523.02 41.23 55313.28 88888.00 2007-09-23 21:08:04.750 266 12523.05 41.23 55313.30 88888.00 2007-09-23 21:08:04.875 266 12523.05 41.17 55313.32 88888.00 2007-09-23 21:08:05.000 266 12522.98 41.17 55313.30 88888.00 2007-09-23 21:08:05.125 266 12522.95 41.17 55313.30 88888.00 2007-09-23 21:08:05.250 266 12522.92 41.15 55313.30 88888.00 2007-09-23 21:08:05.375 266 12522.98 41.20 55313.32 88888.00 2007-09-23 21:08:05.500 266 12522.95 41.20 55313.30 88888.00 2007-09-23 21:08:05.625 266 12523.00 41.20 55313.32 88888.00 2007-09-23 21:08:05.750 266 12523.05 41.20 55313.30 88888.00 2007-09-23 21:08:05.875 266 12523.05 41.15 55313.32 88888.00 2007-09-23 21:08:06.000 266 12523.02 41.12 55313.30 88888.00 2007-09-23 21:08:06.125 266 12523.12 41.20 55313.28 88888.00 2007-09-23 21:08:06.250 266 12523.10 41.17 55313.30 88888.00 2007-09-23 21:08:06.375 266 12523.12 41.23 55313.30 88888.00 2007-09-23 21:08:06.500 266 12523.12 41.20 55313.30 88888.00 2007-09-23 21:08:06.625 266 12523.08 41.20 55313.25 88888.00 2007-09-23 21:08:06.750 266 12523.02 41.15 55313.22 88888.00 2007-09-23 21:08:06.875 266 12522.98 41.12 55313.25 88888.00 2007-09-23 21:08:07.000 266 12523.00 41.12 55313.28 88888.00 2007-09-23 21:08:07.125 266 12523.05 41.15 55313.25 88888.00 2007-09-23 21:08:07.250 266 12523.08 41.10 55313.28 88888.00 2007-09-23 21:08:07.375 266 12523.15 41.20 55313.25 88888.00 2007-09-23 21:08:07.500 266 12523.15 41.23 55313.25 88888.00 2007-09-23 21:08:07.625 266 12523.10 41.17 55313.25 88888.00 2007-09-23 21:08:07.750 266 12523.10 41.15 55313.25 88888.00 2007-09-23 21:08:07.875 266 12523.10 41.12 55313.25 88888.00 2007-09-23 21:08:08.000 266 12523.12 41.12 55313.22 88888.00 2007-09-23 21:08:08.125 266 12523.15 41.15 55313.20 88888.00 2007-09-23 21:08:08.250 266 12523.10 41.10 55313.25 88888.00 2007-09-23 21:08:08.375 266 12523.17 41.15 55313.25 88888.00 2007-09-23 21:08:08.500 266 12523.25 41.08 55313.25 88888.00 2007-09-23 21:08:08.625 266 12523.25 41.12 55313.25 88888.00 2007-09-23 21:08:08.750 266 12523.23 41.17 55313.25 88888.00 2007-09-23 21:08:08.875 266 12523.27 41.17 55313.28 88888.00 2007-09-23 21:08:09.000 266 12523.25 41.12 55313.22 88888.00 2007-09-23 21:08:09.125 266 12523.17 41.10 55313.25 88888.00 2007-09-23 21:08:09.250 266 12523.12 41.05 55313.25 88888.00 2007-09-23 21:08:09.375 266 12523.23 41.10 55313.28 88888.00 2007-09-23 21:08:09.500 266 12523.23 41.08 55313.28 88888.00 2007-09-23 21:08:09.625 266 12523.17 41.00 55313.22 88888.00 2007-09-23 21:08:09.750 266 12523.12 40.95 55313.25 88888.00 2007-09-23 21:08:09.875 266 12523.15 41.05 55313.25 88888.00 2007-09-23 21:08:10.000 266 12523.20 41.08 55313.25 88888.00 2007-09-23 21:08:10.125 266 12523.20 41.05 55313.25 88888.00 2007-09-23 21:08:10.250 266 12523.20 41.08 55313.25 88888.00 2007-09-23 21:08:10.375 266 12523.25 41.10 55313.28 88888.00 2007-09-23 21:08:10.500 266 12523.20 41.05 55313.25 88888.00 2007-09-23 21:08:10.625 266 12523.10 41.00 55313.25 88888.00 2007-09-23 21:08:10.750 266 12523.12 41.02 55313.30 88888.00 2007-09-23 21:08:10.875 266 12523.23 41.08 55313.30 88888.00 2007-09-23 21:08:11.000 266 12523.17 40.98 55313.25 88888.00 2007-09-23 21:08:11.125 266 12523.15 41.00 55313.28 88888.00 2007-09-23 21:08:11.250 266 12523.20 41.10 55313.32 88888.00 2007-09-23 21:08:11.375 266 12523.25 41.08 55313.30 88888.00 2007-09-23 21:08:11.500 266 12523.25 41.02 55313.28 88888.00 2007-09-23 21:08:11.625 266 12523.20 41.00 55313.25 88888.00 2007-09-23 21:08:11.750 266 12523.15 40.95 55313.25 88888.00 2007-09-23 21:08:11.875 266 12523.12 41.00 55313.28 88888.00 2007-09-23 21:08:12.000 266 12523.15 41.05 55313.28 88888.00 2007-09-23 21:08:12.125 266 12523.12 41.02 55313.30 88888.00 2007-09-23 21:08:12.250 266 12523.05 41.00 55313.28 88888.00 2007-09-23 21:08:12.375 266 12523.08 40.95 55313.28 88888.00 2007-09-23 21:08:12.500 266 12523.10 40.90 55313.25 88888.00 2007-09-23 21:08:12.625 266 12523.10 40.92 55313.25 88888.00 2007-09-23 21:08:12.750 266 12523.05 40.90 55313.28 88888.00 2007-09-23 21:08:12.875 266 12523.05 40.92 55313.25 88888.00 2007-09-23 21:08:13.000 266 12523.00 40.92 55313.25 88888.00 2007-09-23 21:08:13.125 266 12523.02 40.95 55313.28 88888.00 2007-09-23 21:08:13.250 266 12522.95 40.90 55313.28 88888.00 2007-09-23 21:08:13.375 266 12522.90 40.85 55313.25 88888.00 2007-09-23 21:08:13.500 266 12522.95 40.85 55313.30 88888.00 2007-09-23 21:08:13.625 266 12523.05 40.92 55313.32 88888.00 2007-09-23 21:08:13.750 266 12522.98 40.90 55313.32 88888.00 2007-09-23 21:08:13.875 266 12522.95 40.90 55313.32 88888.00 2007-09-23 21:08:14.000 266 12522.90 40.85 55313.30 88888.00 2007-09-23 21:08:14.125 266 12522.95 40.90 55313.35 88888.00 2007-09-23 21:08:14.250 266 12522.98 40.88 55313.38 88888.00 2007-09-23 21:08:14.375 266 12522.95 40.83 55313.35 88888.00 2007-09-23 21:08:14.500 266 12522.88 40.80 55313.38 88888.00 2007-09-23 21:08:14.625 266 12522.92 40.85 55313.38 88888.00 2007-09-23 21:08:14.750 266 12522.92 40.83 55313.35 88888.00 2007-09-23 21:08:14.875 266 12522.92 40.77 55313.38 88888.00 2007-09-23 21:08:15.000 266 12522.88 40.75 55313.35 88888.00 2007-09-23 21:08:15.125 266 12522.83 40.77 55313.35 88888.00 2007-09-23 21:08:15.250 266 12522.77 40.75 55313.38 88888.00 2007-09-23 21:08:15.375 266 12522.80 40.70 55313.35 88888.00 2007-09-23 21:08:15.500 266 12522.83 40.70 55313.40 88888.00 2007-09-23 21:08:15.625 266 12522.85 40.77 55313.43 88888.00 2007-09-23 21:08:15.750 266 12522.77 40.77 55313.38 88888.00 2007-09-23 21:08:15.875 266 12522.73 40.75 55313.35 88888.00 2007-09-23 21:08:16.000 266 12522.73 40.73 55313.35 88888.00 2007-09-23 21:08:16.125 266 12522.75 40.73 55313.32 88888.00 2007-09-23 21:08:16.250 266 12522.73 40.67 55313.35 88888.00 2007-09-23 21:08:16.375 266 12522.73 40.70 55313.35 88888.00 2007-09-23 21:08:16.500 266 12522.70 40.73 55313.38 88888.00 2007-09-23 21:08:16.625 266 12522.70 40.73 55313.38 88888.00 2007-09-23 21:08:16.750 266 12522.67 40.67 55313.40 88888.00 2007-09-23 21:08:16.875 266 12522.62 40.62 55313.38 88888.00 2007-09-23 21:08:17.000 266 12522.62 40.62 55313.38 88888.00 2007-09-23 21:08:17.125 266 12522.65 40.62 55313.40 88888.00 2007-09-23 21:08:17.250 266 12522.55 40.58 55313.40 88888.00 2007-09-23 21:08:17.375 266 12522.55 40.52 55313.40 88888.00 2007-09-23 21:08:17.500 266 12522.52 40.60 55313.43 88888.00 2007-09-23 21:08:17.625 266 12522.58 40.58 55313.45 88888.00 2007-09-23 21:08:17.750 266 12522.52 40.52 55313.40 88888.00 2007-09-23 21:08:17.875 266 12522.52 40.58 55313.45 88888.00 2007-09-23 21:08:18.000 266 12522.55 40.60 55313.45 88888.00 2007-09-23 21:08:18.125 266 12522.58 40.62 55313.43 88888.00 2007-09-23 21:08:18.250 266 12522.52 40.60 55313.45 88888.00 2007-09-23 21:08:18.375 266 12522.48 40.52 55313.45 88888.00 2007-09-23 21:08:18.500 266 12522.45 40.52 55313.45 88888.00 2007-09-23 21:08:18.625 266 12522.42 40.50 55313.43 88888.00 2007-09-23 21:08:18.750 266 12522.42 40.55 55313.45 88888.00 2007-09-23 21:08:18.875 266 12522.50 40.58 55313.43 88888.00 2007-09-23 21:08:19.000 266 12522.50 40.52 55313.40 88888.00 2007-09-23 21:08:19.125 266 12522.42 40.45 55313.40 88888.00 2007-09-23 21:08:19.250 266 12522.45 40.45 55313.43 88888.00 2007-09-23 21:08:19.375 266 12522.48 40.48 55313.43 88888.00 2007-09-23 21:08:19.500 266 12522.40 40.42 55313.45 88888.00 2007-09-23 21:08:19.625 266 12522.35 40.45 55313.47 88888.00 2007-09-23 21:08:19.750 266 12522.35 40.45 55313.43 88888.00 2007-09-23 21:08:19.875 266 12522.38 40.42 55313.43 88888.00 2007-09-23 21:08:20.000 266 12522.42 40.40 55313.43 88888.00 2007-09-23 21:08:20.125 266 12522.45 40.40 55313.45 88888.00 2007-09-23 21:08:20.250 266 12522.42 40.38 55313.47 88888.00 2007-09-23 21:08:20.375 266 12522.38 40.40 55313.47 88888.00 2007-09-23 21:08:20.500 266 12522.33 40.38 55313.45 88888.00 2007-09-23 21:08:20.625 266 12522.33 40.33 55313.43 88888.00 2007-09-23 21:08:20.750 266 12522.33 40.30 55313.38 88888.00 2007-09-23 21:08:20.875 266 12522.38 40.35 55313.40 88888.00 2007-09-23 21:08:21.000 266 12522.30 40.35 55313.43 88888.00 2007-09-23 21:08:21.125 266 12522.27 40.35 55313.45 88888.00 2007-09-23 21:08:21.250 266 12522.30 40.33 55313.45 88888.00 2007-09-23 21:08:21.375 266 12522.30 40.30 55313.43 88888.00 2007-09-23 21:08:21.500 266 12522.20 40.25 55313.38 88888.00 2007-09-23 21:08:21.625 266 12522.20 40.27 55313.40 88888.00 2007-09-23 21:08:21.750 266 12522.25 40.27 55313.43 88888.00 2007-09-23 21:08:21.875 266 12522.30 40.25 55313.40 88888.00 2007-09-23 21:08:22.000 266 12522.35 40.27 55313.40 88888.00 2007-09-23 21:08:22.125 266 12522.27 40.30 55313.43 88888.00 2007-09-23 21:08:22.250 266 12522.17 40.23 55313.40 88888.00 2007-09-23 21:08:22.375 266 12522.15 40.25 55313.40 88888.00 2007-09-23 21:08:22.500 266 12522.12 40.27 55313.43 88888.00 2007-09-23 21:08:22.625 266 12522.25 40.27 55313.47 88888.00 2007-09-23 21:08:22.750 266 12522.30 40.27 55313.45 88888.00 2007-09-23 21:08:22.875 266 12522.25 40.25 55313.45 88888.00 2007-09-23 21:08:23.000 266 12522.20 40.25 55313.43 88888.00 2007-09-23 21:08:23.125 266 12522.25 40.25 55313.47 88888.00 2007-09-23 21:08:23.250 266 12522.17 40.20 55313.45 88888.00 2007-09-23 21:08:23.375 266 12522.23 40.17 55313.47 88888.00 2007-09-23 21:08:23.500 266 12522.30 40.23 55313.53 88888.00 2007-09-23 21:08:23.625 266 12522.33 40.30 55313.53 88888.00 2007-09-23 21:08:23.750 266 12522.38 40.33 55313.53 88888.00 2007-09-23 21:08:23.875 266 12522.35 40.30 55313.50 88888.00 2007-09-23 21:08:24.000 266 12522.25 40.23 55313.45 88888.00 2007-09-23 21:08:24.125 266 12522.23 40.23 55313.50 88888.00 2007-09-23 21:08:24.250 266 12522.23 40.23 55313.50 88888.00 2007-09-23 21:08:24.375 266 12522.25 40.25 55313.50 88888.00 2007-09-23 21:08:24.500 266 12522.27 40.23 55313.50 88888.00 2007-09-23 21:08:24.625 266 12522.27 40.23 55313.50 88888.00 2007-09-23 21:08:24.750 266 12522.23 40.20 55313.47 88888.00 2007-09-23 21:08:24.875 266 12522.23 40.17 55313.45 88888.00 2007-09-23 21:08:25.000 266 12522.25 40.20 55313.45 88888.00 2007-09-23 21:08:25.125 266 12522.20 40.20 55313.45 88888.00 2007-09-23 21:08:25.250 266 12522.20 40.20 55313.50 88888.00 2007-09-23 21:08:25.375 266 12522.27 40.25 55313.47 88888.00 2007-09-23 21:08:25.500 266 12522.27 40.25 55313.50 88888.00 2007-09-23 21:08:25.625 266 12522.25 40.25 55313.45 88888.00 2007-09-23 21:08:25.750 266 12522.23 40.23 55313.45 88888.00 2007-09-23 21:08:25.875 266 12522.25 40.20 55313.45 88888.00 2007-09-23 21:08:26.000 266 12522.20 40.23 55313.43 88888.00 2007-09-23 21:08:26.125 266 12522.17 40.25 55313.45 88888.00 2007-09-23 21:08:26.250 266 12522.23 40.23 55313.45 88888.00 2007-09-23 21:08:26.375 266 12522.25 40.23 55313.45 88888.00 2007-09-23 21:08:26.500 266 12522.20 40.20 55313.43 88888.00 2007-09-23 21:08:26.625 266 12522.23 40.20 55313.47 88888.00 2007-09-23 21:08:26.750 266 12522.30 40.17 55313.50 88888.00 2007-09-23 21:08:26.875 266 12522.33 40.25 55313.50 88888.00 2007-09-23 21:08:27.000 266 12522.30 40.20 55313.40 88888.00 2007-09-23 21:08:27.125 266 12522.23 40.23 55313.40 88888.00 2007-09-23 21:08:27.250 266 12522.25 40.23 55313.45 88888.00 2007-09-23 21:08:27.375 266 12522.30 40.23 55313.43 88888.00 2007-09-23 21:08:27.500 266 12522.23 40.23 55313.40 88888.00 2007-09-23 21:08:27.625 266 12522.23 40.23 55313.38 88888.00 2007-09-23 21:08:27.750 266 12522.25 40.20 55313.40 88888.00 2007-09-23 21:08:27.875 266 12522.33 40.15 55313.45 88888.00 2007-09-23 21:08:28.000 266 12522.27 40.10 55313.38 88888.00 2007-09-23 21:08:28.125 266 12522.27 40.10 55313.40 88888.00 2007-09-23 21:08:28.250 266 12522.30 40.08 55313.40 88888.00 2007-09-23 21:08:28.375 266 12522.42 40.17 55313.40 88888.00 2007-09-23 21:08:28.500 266 12522.48 40.25 55313.45 88888.00 2007-09-23 21:08:28.625 266 12522.40 40.17 55313.45 88888.00 2007-09-23 21:08:28.750 266 12522.35 40.08 55313.43 88888.00 2007-09-23 21:08:28.875 266 12522.38 40.15 55313.40 88888.00 2007-09-23 21:08:29.000 266 12522.42 40.15 55313.43 88888.00 2007-09-23 21:08:29.125 266 12522.40 40.12 55313.43 88888.00 2007-09-23 21:08:29.250 266 12522.35 40.15 55313.43 88888.00 2007-09-23 21:08:29.375 266 12522.30 40.20 55313.43 88888.00 2007-09-23 21:08:29.500 266 12522.27 40.17 55313.43 88888.00 2007-09-23 21:08:29.625 266 12522.27 40.08 55313.40 88888.00 2007-09-23 21:08:29.750 266 12522.30 40.08 55313.40 88888.00 2007-09-23 21:08:29.875 266 12522.30 40.08 55313.40 88888.00 2007-09-23 21:08:30.000 266 12522.35 40.12 55313.40 88888.00 2007-09-23 21:08:30.125 266 12522.38 40.15 55313.40 88888.00 2007-09-23 21:08:30.250 266 12522.40 40.12 55313.38 88888.00 2007-09-23 21:08:30.375 266 12522.35 40.08 55313.38 88888.00 2007-09-23 21:08:30.500 266 12522.38 40.08 55313.40 88888.00 2007-09-23 21:08:30.625 266 12522.42 40.05 55313.40 88888.00 2007-09-23 21:08:30.750 266 12522.38 40.02 55313.35 88888.00 2007-09-23 21:08:30.875 266 12522.30 40.02 55313.32 88888.00 2007-09-23 21:08:31.000 266 12522.30 39.98 55313.35 88888.00 2007-09-23 21:08:31.125 266 12522.25 40.00 55313.38 88888.00 2007-09-23 21:08:31.250 266 12522.27 40.02 55313.35 88888.00 2007-09-23 21:08:31.375 266 12522.33 40.05 55313.38 88888.00 2007-09-23 21:08:31.500 266 12522.33 40.02 55313.35 88888.00 2007-09-23 21:08:31.625 266 12522.25 39.95 55313.35 88888.00 2007-09-23 21:08:31.750 266 12522.27 39.95 55313.32 88888.00 2007-09-23 21:08:31.875 266 12522.38 40.00 55313.32 88888.00 2007-09-23 21:08:32.000 266 12522.33 39.95 55313.30 88888.00 2007-09-23 21:08:32.125 266 12522.20 39.90 55313.32 88888.00 2007-09-23 21:08:32.250 266 12522.30 39.92 55313.35 88888.00 2007-09-23 21:08:32.375 266 12522.38 39.92 55313.38 88888.00 2007-09-23 21:08:32.500 266 12522.33 39.92 55313.40 88888.00 2007-09-23 21:08:32.625 266 12522.25 39.92 55313.40 88888.00 2007-09-23 21:08:32.750 266 12522.27 39.90 55313.43 88888.00 2007-09-23 21:08:32.875 266 12522.30 39.92 55313.45 88888.00 2007-09-23 21:08:33.000 266 12522.35 39.92 55313.45 88888.00 2007-09-23 21:08:33.125 266 12522.38 39.90 55313.43 88888.00 2007-09-23 21:08:33.250 266 12522.27 39.85 55313.43 88888.00 2007-09-23 21:08:33.375 266 12522.33 39.88 55313.45 88888.00 2007-09-23 21:08:33.500 266 12522.35 39.90 55313.45 88888.00 2007-09-23 21:08:33.625 266 12522.35 39.80 55313.43 88888.00 2007-09-23 21:08:33.750 266 12522.35 39.77 55313.40 88888.00 2007-09-23 21:08:33.875 266 12522.27 39.80 55313.38 88888.00 2007-09-23 21:08:34.000 266 12522.30 39.77 55313.38 88888.00 2007-09-23 21:08:34.125 266 12522.30 39.73 55313.35 88888.00 2007-09-23 21:08:34.250 266 12522.23 39.75 55313.32 88888.00 2007-09-23 21:08:34.375 266 12522.27 39.85 55313.38 88888.00 2007-09-23 21:08:34.500 266 12522.27 39.83 55313.38 88888.00 2007-09-23 21:08:34.625 266 12522.17 39.70 55313.32 88888.00 2007-09-23 21:08:34.750 266 12522.15 39.70 55313.35 88888.00 2007-09-23 21:08:34.875 266 12522.25 39.73 55313.38 88888.00 2007-09-23 21:08:35.000 266 12522.27 39.75 55313.38 88888.00 2007-09-23 21:08:35.125 266 12522.30 39.73 55313.43 88888.00 2007-09-23 21:08:35.250 266 12522.30 39.75 55313.43 88888.00 2007-09-23 21:08:35.375 266 12522.30 39.73 55313.45 88888.00 2007-09-23 21:08:35.500 266 12522.23 39.70 55313.43 88888.00 2007-09-23 21:08:35.625 266 12522.15 39.62 55313.38 88888.00 2007-09-23 21:08:35.750 266 12522.20 39.62 55313.38 88888.00 2007-09-23 21:08:35.875 266 12522.25 39.65 55313.38 88888.00 2007-09-23 21:08:36.000 266 12522.23 39.60 55313.38 88888.00 2007-09-23 21:08:36.125 266 12522.15 39.60 55313.35 88888.00 2007-09-23 21:08:36.250 266 12522.17 39.62 55313.40 88888.00 2007-09-23 21:08:36.375 266 12522.17 39.60 55313.38 88888.00 2007-09-23 21:08:36.500 266 12522.20 39.60 55313.38 88888.00 2007-09-23 21:08:36.625 266 12522.25 39.60 55313.38 88888.00 2007-09-23 21:08:36.750 266 12522.27 39.58 55313.38 88888.00 2007-09-23 21:08:36.875 266 12522.25 39.62 55313.35 88888.00 2007-09-23 21:08:37.000 266 12522.20 39.62 55313.32 88888.00 2007-09-23 21:08:37.125 266 12522.17 39.58 55313.38 88888.00 2007-09-23 21:08:37.250 266 12522.08 39.50 55313.35 88888.00 2007-09-23 21:08:37.375 266 12522.12 39.50 55313.32 88888.00 2007-09-23 21:08:37.500 266 12522.20 39.55 55313.32 88888.00 2007-09-23 21:08:37.625 266 12522.17 39.58 55313.38 88888.00 2007-09-23 21:08:37.750 266 12522.20 39.58 55313.40 88888.00 2007-09-23 21:08:37.875 266 12522.23 39.60 55313.40 88888.00 2007-09-23 21:08:38.000 266 12522.25 39.62 55313.38 88888.00 2007-09-23 21:08:38.125 266 12522.25 39.60 55313.35 88888.00 2007-09-23 21:08:38.250 266 12522.15 39.55 55313.32 88888.00 2007-09-23 21:08:38.375 266 12522.23 39.55 55313.35 88888.00 2007-09-23 21:08:38.500 266 12522.23 39.52 55313.35 88888.00 2007-09-23 21:08:38.625 266 12522.23 39.58 55313.38 88888.00 2007-09-23 21:08:38.750 266 12522.30 39.58 55313.40 88888.00 2007-09-23 21:08:38.875 266 12522.30 39.62 55313.40 88888.00 2007-09-23 21:08:39.000 266 12522.27 39.60 55313.38 88888.00 2007-09-23 21:08:39.125 266 12522.25 39.55 55313.35 88888.00 2007-09-23 21:08:39.250 266 12522.27 39.55 55313.38 88888.00 2007-09-23 21:08:39.375 266 12522.30 39.58 55313.38 88888.00 2007-09-23 21:08:39.500 266 12522.38 39.62 55313.43 88888.00 2007-09-23 21:08:39.625 266 12522.45 39.70 55313.40 88888.00 2007-09-23 21:08:39.750 266 12522.42 39.70 55313.40 88888.00 2007-09-23 21:08:39.875 266 12522.40 39.70 55313.38 88888.00 2007-09-23 21:08:40.000 266 12522.40 39.73 55313.38 88888.00 2007-09-23 21:08:40.125 266 12522.45 39.70 55313.38 88888.00 2007-09-23 21:08:40.250 266 12522.38 39.62 55313.35 88888.00 2007-09-23 21:08:40.375 266 12522.33 39.65 55313.32 88888.00 2007-09-23 21:08:40.500 266 12522.30 39.62 55313.28 88888.00 2007-09-23 21:08:40.625 266 12522.33 39.67 55313.30 88888.00 2007-09-23 21:08:40.750 266 12522.42 39.77 55313.35 88888.00 2007-09-23 21:08:40.875 266 12522.50 39.85 55313.38 88888.00 2007-09-23 21:08:41.000 266 12522.52 39.83 55313.38 88888.00 2007-09-23 21:08:41.125 266 12522.45 39.75 55313.35 88888.00 2007-09-23 21:08:41.250 266 12522.45 39.75 55313.35 88888.00 2007-09-23 21:08:41.375 266 12522.58 39.83 55313.32 88888.00 2007-09-23 21:08:41.500 266 12522.58 39.80 55313.28 88888.00 2007-09-23 21:08:41.625 266 12522.55 39.77 55313.25 88888.00 2007-09-23 21:08:41.750 266 12522.58 39.83 55313.28 88888.00 2007-09-23 21:08:41.875 266 12522.52 39.83 55313.30 88888.00 2007-09-23 21:08:42.000 266 12522.52 39.83 55313.28 88888.00 2007-09-23 21:08:42.125 266 12522.55 39.92 55313.28 88888.00 2007-09-23 21:08:42.250 266 12522.55 39.83 55313.25 88888.00 2007-09-23 21:08:42.375 266 12522.62 39.83 55313.25 88888.00 2007-09-23 21:08:42.500 266 12522.73 39.88 55313.22 88888.00 2007-09-23 21:08:42.625 266 12522.73 39.92 55313.22 88888.00 2007-09-23 21:08:42.750 266 12522.73 39.90 55313.22 88888.00 2007-09-23 21:08:42.875 266 12522.77 39.92 55313.25 88888.00 2007-09-23 21:08:43.000 266 12522.85 39.90 55313.20 88888.00 2007-09-23 21:08:43.125 266 12522.88 39.92 55313.22 88888.00 2007-09-23 21:08:43.250 266 12522.80 39.90 55313.15 88888.00 2007-09-23 21:08:43.375 266 12522.83 39.98 55313.18 88888.00 2007-09-23 21:08:43.500 266 12522.95 40.10 55313.22 88888.00 2007-09-23 21:08:43.625 266 12523.00 40.10 55313.22 88888.00 2007-09-23 21:08:43.750 266 12523.08 40.15 55313.25 88888.00 2007-09-23 21:08:43.875 266 12523.00 40.10 55313.20 88888.00 2007-09-23 21:08:44.000 266 12522.95 40.10 55313.20 88888.00 2007-09-23 21:08:44.125 266 12522.95 40.05 55313.20 88888.00 2007-09-23 21:08:44.250 266 12522.88 40.02 55313.12 88888.00 2007-09-23 21:08:44.375 266 12522.98 40.12 55313.15 88888.00 2007-09-23 21:08:44.500 266 12523.08 40.15 55313.15 88888.00 2007-09-23 21:08:44.625 266 12523.15 40.15 55313.15 88888.00 2007-09-23 21:08:44.750 266 12523.12 40.15 55313.15 88888.00 2007-09-23 21:08:44.875 266 12523.05 40.12 55313.10 88888.00 2007-09-23 21:08:45.000 266 12523.08 40.12 55313.07 88888.00 2007-09-23 21:08:45.125 266 12523.15 40.17 55313.10 88888.00 2007-09-23 21:08:45.250 266 12523.20 40.17 55313.10 88888.00 2007-09-23 21:08:45.375 266 12523.25 40.20 55313.10 88888.00 2007-09-23 21:08:45.500 266 12523.30 40.20 55313.12 88888.00 2007-09-23 21:08:45.625 266 12523.27 40.20 55313.07 88888.00 2007-09-23 21:08:45.750 266 12523.23 40.15 55313.03 88888.00 2007-09-23 21:08:45.875 266 12523.25 40.15 55313.00 88888.00 2007-09-23 21:08:46.000 266 12523.25 40.15 55312.97 88888.00 2007-09-23 21:08:46.125 266 12523.23 40.20 55313.03 88888.00 2007-09-23 21:08:46.250 266 12523.35 40.25 55313.05 88888.00 2007-09-23 21:08:46.375 266 12523.40 40.27 55313.00 88888.00 2007-09-23 21:08:46.500 266 12523.35 40.25 55313.00 88888.00 2007-09-23 21:08:46.625 266 12523.38 40.23 55312.97 88888.00 2007-09-23 21:08:46.750 266 12523.42 40.25 55313.00 88888.00 2007-09-23 21:08:46.875 266 12523.45 40.33 55313.00 88888.00 2007-09-23 21:08:47.000 266 12523.45 40.35 55313.00 88888.00 2007-09-23 21:08:47.125 266 12523.42 40.27 55313.03 88888.00 2007-09-23 21:08:47.250 266 12523.42 40.25 55313.03 88888.00 2007-09-23 21:08:47.375 266 12523.45 40.23 55313.00 88888.00 2007-09-23 21:08:47.500 266 12523.48 40.25 55312.97 88888.00 2007-09-23 21:08:47.625 266 12523.55 40.25 55312.95 88888.00 2007-09-23 21:08:47.750 266 12523.60 40.23 55312.95 88888.00 2007-09-23 21:08:47.875 266 12523.67 40.27 55312.97 88888.00 2007-09-23 21:08:48.000 266 12523.67 40.30 55313.00 88888.00 2007-09-23 21:08:48.125 266 12523.65 40.30 55313.03 88888.00 2007-09-23 21:08:48.250 266 12523.55 40.25 55313.00 88888.00 2007-09-23 21:08:48.375 266 12523.55 40.25 55313.00 88888.00 2007-09-23 21:08:48.500 266 12523.60 40.27 55313.00 88888.00 2007-09-23 21:08:48.625 266 12523.67 40.27 55312.97 88888.00 2007-09-23 21:08:48.750 266 12523.70 40.27 55312.97 88888.00 2007-09-23 21:08:48.875 266 12523.70 40.30 55312.97 88888.00 2007-09-23 21:08:49.000 266 12523.80 40.35 55312.97 88888.00 2007-09-23 21:08:49.125 266 12523.80 40.30 55312.95 88888.00 2007-09-23 21:08:49.250 266 12523.77 40.30 55313.00 88888.00 2007-09-23 21:08:49.375 266 12523.80 40.33 55313.03 88888.00 2007-09-23 21:08:49.500 266 12523.73 40.33 55312.97 88888.00 2007-09-23 21:08:49.625 266 12523.77 40.33 55312.95 88888.00 2007-09-23 21:08:49.750 266 12523.77 40.33 55312.97 88888.00 2007-09-23 21:08:49.875 266 12523.77 40.27 55312.97 88888.00 2007-09-23 21:08:50.000 266 12523.85 40.33 55312.97 88888.00 2007-09-23 21:08:50.125 266 12523.88 40.30 55312.97 88888.00 2007-09-23 21:08:50.250 266 12523.83 40.23 55312.95 88888.00 2007-09-23 21:08:50.375 266 12523.85 40.25 55312.95 88888.00 2007-09-23 21:08:50.500 266 12523.83 40.17 55312.93 88888.00 2007-09-23 21:08:50.625 266 12523.88 40.20 55312.93 88888.00 2007-09-23 21:08:50.750 266 12523.95 40.20 55312.93 88888.00 2007-09-23 21:08:50.875 266 12523.98 40.20 55312.95 88888.00 2007-09-23 21:08:51.000 266 12523.95 40.20 55312.95 88888.00 2007-09-23 21:08:51.125 266 12523.88 40.17 55312.93 88888.00 2007-09-23 21:08:51.250 266 12523.83 40.15 55312.90 88888.00 2007-09-23 21:08:51.375 266 12523.85 40.17 55312.90 88888.00 2007-09-23 21:08:51.500 266 12523.88 40.17 55312.95 88888.00 2007-09-23 21:08:51.625 266 12523.92 40.20 55312.97 88888.00 2007-09-23 21:08:51.750 266 12524.00 40.17 55312.97 88888.00 2007-09-23 21:08:51.875 266 12524.00 40.12 55312.93 88888.00 2007-09-23 21:08:52.000 266 12524.00 40.08 55312.90 88888.00 2007-09-23 21:08:52.125 266 12523.98 40.05 55312.90 88888.00 2007-09-23 21:08:52.250 266 12523.90 40.02 55312.93 88888.00 2007-09-23 21:08:52.375 266 12523.92 40.05 55312.93 88888.00 2007-09-23 21:08:52.500 266 12523.95 40.02 55312.93 88888.00 2007-09-23 21:08:52.625 266 12524.02 40.05 55312.93 88888.00 2007-09-23 21:08:52.750 266 12524.05 40.02 55312.90 88888.00 2007-09-23 21:08:52.875 266 12524.05 39.98 55312.90 88888.00 2007-09-23 21:08:53.000 266 12524.12 39.98 55312.90 88888.00 2007-09-23 21:08:53.125 266 12524.15 39.95 55312.90 88888.00 2007-09-23 21:08:53.250 266 12523.98 39.92 55312.90 88888.00 2007-09-23 21:08:53.375 266 12524.00 40.00 55312.93 88888.00 2007-09-23 21:08:53.500 266 12523.98 40.00 55312.93 88888.00 2007-09-23 21:08:53.625 266 12524.02 40.02 55312.97 88888.00 2007-09-23 21:08:53.750 266 12524.08 39.98 55312.97 88888.00 2007-09-23 21:08:53.875 266 12524.08 39.88 55312.95 88888.00 2007-09-23 21:08:54.000 266 12524.02 39.85 55312.93 88888.00 2007-09-23 21:08:54.125 266 12524.00 39.83 55312.95 88888.00 2007-09-23 21:08:54.250 266 12523.95 39.80 55312.93 88888.00 2007-09-23 21:08:54.375 266 12523.95 39.80 55312.90 88888.00 2007-09-23 21:08:54.500 266 12523.95 39.88 55312.90 88888.00 2007-09-23 21:08:54.625 266 12523.98 39.92 55312.90 88888.00 2007-09-23 21:08:54.750 266 12524.02 39.92 55312.93 88888.00 2007-09-23 21:08:54.875 266 12524.02 39.92 55312.93 88888.00 2007-09-23 21:08:55.000 266 12524.00 39.88 55312.90 88888.00 2007-09-23 21:08:55.125 266 12523.98 39.83 55312.93 88888.00 2007-09-23 21:08:55.250 266 12523.95 39.80 55312.95 88888.00 2007-09-23 21:08:55.375 266 12524.00 39.85 55312.93 88888.00 2007-09-23 21:08:55.500 266 12524.02 39.90 55312.93 88888.00 2007-09-23 21:08:55.625 266 12524.00 39.90 55312.93 88888.00 2007-09-23 21:08:55.750 266 12523.98 39.83 55312.90 88888.00 2007-09-23 21:08:55.875 266 12524.00 39.88 55312.88 88888.00 2007-09-23 21:08:56.000 266 12524.05 39.88 55312.88 88888.00 2007-09-23 21:08:56.125 266 12524.02 39.85 55312.90 88888.00 2007-09-23 21:08:56.250 266 12524.02 39.85 55312.90 88888.00 2007-09-23 21:08:56.375 266 12524.00 39.83 55312.88 88888.00 2007-09-23 21:08:56.500 266 12524.00 39.90 55312.90 88888.00 2007-09-23 21:08:56.625 266 12523.98 39.85 55312.88 88888.00 2007-09-23 21:08:56.750 266 12524.02 39.88 55312.93 88888.00 2007-09-23 21:08:56.875 266 12524.08 39.88 55312.93 88888.00 2007-09-23 21:08:57.000 266 12524.00 39.85 55312.90 88888.00 2007-09-23 21:08:57.125 266 12524.00 39.88 55312.93 88888.00 2007-09-23 21:08:57.250 266 12524.00 39.88 55312.93 88888.00 2007-09-23 21:08:57.375 266 12524.02 39.92 55312.93 88888.00 2007-09-23 21:08:57.500 266 12524.05 39.98 55312.95 88888.00 2007-09-23 21:08:57.625 266 12524.02 39.98 55312.97 88888.00 2007-09-23 21:08:57.750 266 12524.02 39.95 55312.93 88888.00 2007-09-23 21:08:57.875 266 12524.02 39.92 55312.95 88888.00 2007-09-23 21:08:58.000 266 12523.98 39.88 55312.93 88888.00 2007-09-23 21:08:58.125 266 12523.98 39.92 55312.93 88888.00 2007-09-23 21:08:58.250 266 12523.98 39.92 55312.93 88888.00 2007-09-23 21:08:58.375 266 12523.98 39.95 55312.93 88888.00 2007-09-23 21:08:58.500 266 12524.00 39.95 55312.90 88888.00 2007-09-23 21:08:58.625 266 12524.00 39.95 55312.95 88888.00 2007-09-23 21:08:58.750 266 12524.00 39.92 55312.95 88888.00 2007-09-23 21:08:58.875 266 12524.00 39.95 55312.95 88888.00 2007-09-23 21:08:59.000 266 12524.00 39.90 55312.90 88888.00 2007-09-23 21:08:59.125 266 12523.98 39.92 55312.90 88888.00 2007-09-23 21:08:59.250 266 12523.83 39.90 55312.93 88888.00 2007-09-23 21:08:59.375 266 12523.88 39.92 55312.93 88888.00 2007-09-23 21:08:59.500 266 12523.90 39.95 55312.95 88888.00 2007-09-23 21:08:59.625 266 12523.98 39.98 55312.97 88888.00 2007-09-23 21:08:59.750 266 12523.98 40.00 55312.97 88888.00 2007-09-23 21:08:59.875 266 12523.88 39.92 55312.97 88888.00 2007-09-23 21:09:00.000 266 12523.83 39.90 55312.95 88888.00 2007-09-23 21:09:00.125 266 12523.90 39.90 55312.97 88888.00 2007-09-23 21:09:00.250 266 12523.92 39.95 55313.00 88888.00 2007-09-23 21:09:00.375 266 12523.90 39.98 55312.97 88888.00 2007-09-23 21:09:00.500 266 12523.88 39.95 55312.97 88888.00 2007-09-23 21:09:00.625 266 12523.85 39.90 55312.97 88888.00 2007-09-23 21:09:00.750 266 12523.83 39.92 55312.95 88888.00 2007-09-23 21:09:00.875 266 12523.83 39.95 55312.95 88888.00 2007-09-23 21:09:01.000 266 12523.88 39.98 55312.95 88888.00 2007-09-23 21:09:01.125 266 12523.85 40.00 55312.97 88888.00 2007-09-23 21:09:01.250 266 12523.80 39.98 55313.00 88888.00 2007-09-23 21:09:01.375 266 12523.80 39.95 55312.97 88888.00 2007-09-23 21:09:01.500 266 12523.77 39.92 55313.00 88888.00 2007-09-23 21:09:01.625 266 12523.73 39.92 55313.00 88888.00 2007-09-23 21:09:01.750 266 12523.77 39.92 55313.00 88888.00 2007-09-23 21:09:01.875 266 12523.83 39.98 55313.00 88888.00 2007-09-23 21:09:02.000 266 12523.83 40.00 55313.00 88888.00 2007-09-23 21:09:02.125 266 12523.80 40.02 55313.05 88888.00 2007-09-23 21:09:02.250 266 12523.70 40.00 55313.00 88888.00 2007-09-23 21:09:02.375 266 12523.65 40.02 55312.97 88888.00 2007-09-23 21:09:02.500 266 12523.60 40.02 55312.95 88888.00 2007-09-23 21:09:02.625 266 12523.62 40.05 55313.00 88888.00 2007-09-23 21:09:02.750 266 12523.65 40.02 55313.03 88888.00 2007-09-23 21:09:02.875 266 12523.60 40.00 55312.97 88888.00 2007-09-23 21:09:03.000 266 12523.60 40.00 55313.00 88888.00 2007-09-23 21:09:03.125 266 12523.62 40.05 55313.05 88888.00 2007-09-23 21:09:03.250 266 12523.58 40.02 55313.05 88888.00 2007-09-23 21:09:03.375 266 12523.55 40.02 55313.05 88888.00 2007-09-23 21:09:03.500 266 12523.55 40.00 55313.07 88888.00 2007-09-23 21:09:03.625 266 12523.58 40.02 55313.07 88888.00 2007-09-23 21:09:03.750 266 12523.52 40.05 55313.10 88888.00 2007-09-23 21:09:03.875 266 12523.48 40.02 55313.07 88888.00 2007-09-23 21:09:04.000 266 12523.50 39.98 55313.07 88888.00 2007-09-23 21:09:04.125 266 12523.38 39.98 55313.05 88888.00 2007-09-23 21:09:04.250 266 12523.33 39.98 55313.05 88888.00 2007-09-23 21:09:04.375 266 12523.38 40.00 55313.05 88888.00 2007-09-23 21:09:04.500 266 12523.40 40.00 55313.03 88888.00 2007-09-23 21:09:04.625 266 12523.40 40.00 55313.03 88888.00 2007-09-23 21:09:04.750 266 12523.30 40.02 55313.03 88888.00 2007-09-23 21:09:04.875 266 12523.33 40.00 55313.05 88888.00 2007-09-23 21:09:05.000 266 12523.35 40.00 55313.03 88888.00 2007-09-23 21:09:05.125 266 12523.33 40.00 55313.00 88888.00 2007-09-23 21:09:05.250 266 12523.30 40.00 55313.05 88888.00 2007-09-23 21:09:05.375 266 12523.25 40.00 55313.05 88888.00 2007-09-23 21:09:05.500 266 12523.20 40.00 55313.05 88888.00 2007-09-23 21:09:05.625 266 12523.20 40.05 55313.07 88888.00 2007-09-23 21:09:05.750 266 12523.25 40.05 55313.07 88888.00 2007-09-23 21:09:05.875 266 12523.23 40.00 55313.07 88888.00 2007-09-23 21:09:06.000 266 12523.17 39.90 55313.05 88888.00 2007-09-23 21:09:06.125 266 12523.15 39.95 55313.07 88888.00 2007-09-23 21:09:06.250 266 12523.05 40.00 55313.12 88888.00 2007-09-23 21:09:06.375 266 12523.00 40.00 55313.07 88888.00 2007-09-23 21:09:06.500 266 12522.95 39.92 55313.07 88888.00 2007-09-23 21:09:06.625 266 12523.02 39.90 55313.10 88888.00 2007-09-23 21:09:06.750 266 12523.10 39.95 55313.10 88888.00 2007-09-23 21:09:06.875 266 12523.10 39.95 55313.10 88888.00 2007-09-23 21:09:07.000 266 12523.08 39.95 55313.07 88888.00 2007-09-23 21:09:07.125 266 12523.02 39.88 55313.07 88888.00 2007-09-23 21:09:07.250 266 12523.00 39.85 55313.07 88888.00 2007-09-23 21:09:07.375 266 12523.02 39.83 55313.10 88888.00 2007-09-23 21:09:07.500 266 12522.98 39.88 55313.07 88888.00 2007-09-23 21:09:07.625 266 12522.95 39.90 55313.10 88888.00 2007-09-23 21:09:07.750 266 12522.88 39.85 55313.10 88888.00 2007-09-23 21:09:07.875 266 12522.92 39.83 55313.10 88888.00 2007-09-23 21:09:08.000 266 12522.95 39.80 55313.12 88888.00 2007-09-23 21:09:08.125 266 12523.05 39.90 55313.12 88888.00 2007-09-23 21:09:08.250 266 12523.05 39.90 55313.15 88888.00 2007-09-23 21:09:08.375 266 12522.95 39.83 55313.12 88888.00 2007-09-23 21:09:08.500 266 12522.88 39.80 55313.10 88888.00 2007-09-23 21:09:08.625 266 12522.90 39.85 55313.12 88888.00 2007-09-23 21:09:08.750 266 12522.88 39.85 55313.18 88888.00 2007-09-23 21:09:08.875 266 12522.92 39.88 55313.18 88888.00 2007-09-23 21:09:09.000 266 12522.98 39.83 55313.12 88888.00 2007-09-23 21:09:09.125 266 12522.98 39.77 55313.15 88888.00 2007-09-23 21:09:09.250 266 12522.90 39.73 55313.15 88888.00 2007-09-23 21:09:09.375 266 12522.88 39.77 55313.15 88888.00 2007-09-23 21:09:09.500 266 12522.90 39.83 55313.15 88888.00 2007-09-23 21:09:09.625 266 12522.90 39.80 55313.18 88888.00 2007-09-23 21:09:09.750 266 12522.92 39.75 55313.12 88888.00 2007-09-23 21:09:09.875 266 12522.92 39.80 55313.15 88888.00 2007-09-23 21:09:10.000 266 12522.98 39.80 55313.10 88888.00 2007-09-23 21:09:10.125 266 12523.00 39.80 55313.15 88888.00 2007-09-23 21:09:10.250 266 12522.95 39.75 55313.18 88888.00 2007-09-23 21:09:10.375 266 12522.92 39.77 55313.15 88888.00 2007-09-23 21:09:10.500 266 12522.88 39.77 55313.18 88888.00 2007-09-23 21:09:10.625 266 12522.90 39.75 55313.15 88888.00 2007-09-23 21:09:10.750 266 12522.98 39.75 55313.20 88888.00 2007-09-23 21:09:10.875 266 12522.95 39.75 55313.20 88888.00 2007-09-23 21:09:11.000 266 12522.90 39.73 55313.15 88888.00 2007-09-23 21:09:11.125 266 12522.90 39.67 55313.12 88888.00 2007-09-23 21:09:11.250 266 12522.92 39.67 55313.12 88888.00 2007-09-23 21:09:11.375 266 12522.90 39.73 55313.12 88888.00 2007-09-23 21:09:11.500 266 12522.88 39.73 55313.15 88888.00 2007-09-23 21:09:11.625 266 12522.90 39.70 55313.18 88888.00 2007-09-23 21:09:11.750 266 12522.92 39.67 55313.12 88888.00 2007-09-23 21:09:11.875 266 12522.95 39.67 55313.15 88888.00 2007-09-23 21:09:12.000 266 12522.98 39.70 55313.18 88888.00 2007-09-23 21:09:12.125 266 12522.95 39.70 55313.18 88888.00 2007-09-23 21:09:12.250 266 12522.92 39.67 55313.18 88888.00 2007-09-23 21:09:12.375 266 12522.92 39.70 55313.15 88888.00 2007-09-23 21:09:12.500 266 12522.92 39.65 55313.10 88888.00 2007-09-23 21:09:12.625 266 12522.98 39.70 55313.12 88888.00 2007-09-23 21:09:12.750 266 12523.00 39.75 55313.15 88888.00 2007-09-23 21:09:12.875 266 12523.02 39.70 55313.15 88888.00 2007-09-23 21:09:13.000 266 12523.00 39.65 55313.07 88888.00 2007-09-23 21:09:13.125 266 12523.05 39.70 55313.12 88888.00 2007-09-23 21:09:13.250 266 12523.10 39.75 55313.15 88888.00 2007-09-23 21:09:13.375 266 12523.15 39.73 55313.15 88888.00 2007-09-23 21:09:13.500 266 12523.05 39.62 55313.15 88888.00 2007-09-23 21:09:13.625 266 12522.95 39.62 55313.15 88888.00 2007-09-23 21:09:13.750 266 12523.00 39.65 55313.15 88888.00 2007-09-23 21:09:13.875 266 12523.08 39.73 55313.18 88888.00 2007-09-23 21:09:14.000 266 12523.12 39.75 55313.18 88888.00 2007-09-23 21:09:14.125 266 12523.05 39.75 55313.18 88888.00 2007-09-23 21:09:14.250 266 12523.12 39.73 55313.18 88888.00 2007-09-23 21:09:14.375 266 12523.17 39.70 55313.18 88888.00 2007-09-23 21:09:14.500 266 12523.05 39.67 55313.12 88888.00 2007-09-23 21:09:14.625 266 12522.95 39.62 55313.10 88888.00 2007-09-23 21:09:14.750 266 12523.08 39.70 55313.15 88888.00 2007-09-23 21:09:14.875 266 12523.17 39.77 55313.15 88888.00 2007-09-23 21:09:15.000 266 12523.15 39.70 55313.10 88888.00 2007-09-23 21:09:15.125 266 12523.15 39.73 55313.12 88888.00 2007-09-23 21:09:15.250 266 12523.17 39.75 55313.15 88888.00 2007-09-23 21:09:15.375 266 12523.20 39.75 55313.15 88888.00 2007-09-23 21:09:15.500 266 12523.23 39.67 55313.15 88888.00 2007-09-23 21:09:15.625 266 12523.27 39.75 55313.15 88888.00 2007-09-23 21:09:15.750 266 12523.27 39.73 55313.15 88888.00 2007-09-23 21:09:15.875 266 12523.25 39.73 55313.12 88888.00 2007-09-23 21:09:16.000 266 12523.33 39.75 55313.15 88888.00 2007-09-23 21:09:16.125 266 12523.38 39.70 55313.18 88888.00 2007-09-23 21:09:16.250 266 12523.30 39.70 55313.12 88888.00 2007-09-23 21:09:16.375 266 12523.27 39.67 55313.10 88888.00 2007-09-23 21:09:16.500 266 12523.27 39.67 55313.07 88888.00 2007-09-23 21:09:16.625 266 12523.30 39.70 55313.12 88888.00 2007-09-23 21:09:16.750 266 12523.35 39.80 55313.15 88888.00 2007-09-23 21:09:16.875 266 12523.33 39.75 55313.10 88888.00 2007-09-23 21:09:17.000 266 12523.23 39.65 55313.07 88888.00 2007-09-23 21:09:17.125 266 12523.30 39.73 55313.10 88888.00 2007-09-23 21:09:17.250 266 12523.35 39.77 55313.12 88888.00 2007-09-23 21:09:17.375 266 12523.40 39.75 55313.10 88888.00 2007-09-23 21:09:17.500 266 12523.40 39.75 55313.05 88888.00 2007-09-23 21:09:17.625 266 12523.38 39.77 55313.07 88888.00 2007-09-23 21:09:17.750 266 12523.30 39.70 55313.05 88888.00 2007-09-23 21:09:17.875 266 12523.33 39.70 55313.07 88888.00 2007-09-23 21:09:18.000 266 12523.42 39.77 55313.05 88888.00 2007-09-23 21:09:18.125 266 12523.45 39.77 55313.03 88888.00 2007-09-23 21:09:18.250 266 12523.42 39.77 55313.05 88888.00 2007-09-23 21:09:18.375 266 12523.48 39.80 55313.07 88888.00 2007-09-23 21:09:18.500 266 12523.52 39.80 55313.07 88888.00 2007-09-23 21:09:18.625 266 12523.48 39.77 55313.07 88888.00 2007-09-23 21:09:18.750 266 12523.42 39.77 55313.03 88888.00 2007-09-23 21:09:18.875 266 12523.45 39.83 55313.05 88888.00 2007-09-23 21:09:19.000 266 12523.50 39.80 55313.05 88888.00 2007-09-23 21:09:19.125 266 12523.55 39.80 55313.10 88888.00 2007-09-23 21:09:19.250 266 12523.50 39.77 55313.07 88888.00 2007-09-23 21:09:19.375 266 12523.52 39.83 55313.03 88888.00 2007-09-23 21:09:19.500 266 12523.52 39.90 55313.03 88888.00 2007-09-23 21:09:19.625 266 12523.45 39.90 55313.03 88888.00 2007-09-23 21:09:19.750 266 12523.45 39.88 55313.03 88888.00 2007-09-23 21:09:19.875 266 12523.50 39.83 55313.03 88888.00 2007-09-23 21:09:20.000 266 12523.48 39.77 55313.00 88888.00 2007-09-23 21:09:20.125 266 12523.45 39.77 55313.05 88888.00 2007-09-23 21:09:20.250 266 12523.45 39.77 55313.07 88888.00 2007-09-23 21:09:20.375 266 12523.50 39.85 55313.05 88888.00 2007-09-23 21:09:20.500 266 12523.50 39.92 55313.03 88888.00 2007-09-23 21:09:20.625 266 12523.48 39.88 55313.05 88888.00 2007-09-23 21:09:20.750 266 12523.45 39.83 55313.05 88888.00 2007-09-23 21:09:20.875 266 12523.42 39.83 55313.07 88888.00 2007-09-23 21:09:21.000 266 12523.45 39.88 55313.07 88888.00 2007-09-23 21:09:21.125 266 12523.45 39.90 55313.07 88888.00 2007-09-23 21:09:21.250 266 12523.48 39.85 55313.10 88888.00 2007-09-23 21:09:21.375 266 12523.55 39.85 55313.05 88888.00 2007-09-23 21:09:21.500 266 12523.48 39.80 55313.03 88888.00 2007-09-23 21:09:21.625 266 12523.42 39.83 55313.00 88888.00 2007-09-23 21:09:21.750 266 12523.48 39.90 55313.03 88888.00 2007-09-23 21:09:21.875 266 12523.52 39.98 55313.07 88888.00 2007-09-23 21:09:22.000 266 12523.52 39.92 55313.03 88888.00 2007-09-23 21:09:22.125 266 12523.58 39.90 55313.03 88888.00 2007-09-23 21:09:22.250 266 12523.52 39.90 55313.00 88888.00 2007-09-23 21:09:22.375 266 12523.55 39.95 55313.00 88888.00 2007-09-23 21:09:22.500 266 12523.52 40.00 55313.03 88888.00 2007-09-23 21:09:22.625 266 12523.50 39.95 55313.00 88888.00 2007-09-23 21:09:22.750 266 12523.55 39.92 55312.97 88888.00 2007-09-23 21:09:22.875 266 12523.50 39.90 55312.95 88888.00 2007-09-23 21:09:23.000 266 12523.50 39.88 55312.97 88888.00 2007-09-23 21:09:23.125 266 12523.48 39.90 55312.97 88888.00 2007-09-23 21:09:23.250 266 12523.50 39.90 55313.00 88888.00 2007-09-23 21:09:23.375 266 12523.48 39.90 55313.00 88888.00 2007-09-23 21:09:23.500 266 12523.35 39.92 55313.03 88888.00 2007-09-23 21:09:23.625 266 12523.45 39.95 55313.03 88888.00 2007-09-23 21:09:23.750 266 12523.48 39.90 55313.00 88888.00 2007-09-23 21:09:23.875 266 12523.38 39.88 55313.00 88888.00 2007-09-23 21:09:24.000 266 12523.42 39.88 55313.00 88888.00 2007-09-23 21:09:24.125 266 12523.50 39.90 55312.97 88888.00 2007-09-23 21:09:24.250 266 12523.52 39.90 55313.00 88888.00 2007-09-23 21:09:24.375 266 12523.52 39.90 55312.97 88888.00 2007-09-23 21:09:24.500 266 12523.55 39.95 55312.97 88888.00 2007-09-23 21:09:24.625 266 12523.60 39.92 55312.95 88888.00 2007-09-23 21:09:24.750 266 12523.60 40.00 55312.97 88888.00 2007-09-23 21:09:24.875 266 12523.65 39.98 55312.97 88888.00 2007-09-23 21:09:25.000 266 12523.67 39.95 55312.97 88888.00 2007-09-23 21:09:25.125 266 12523.67 39.98 55312.97 88888.00 2007-09-23 21:09:25.250 266 12523.67 39.95 55312.97 88888.00 2007-09-23 21:09:25.375 266 12523.75 39.98 55312.97 88888.00 2007-09-23 21:09:25.500 266 12523.67 40.00 55312.95 88888.00 2007-09-23 21:09:25.625 266 12523.65 40.00 55312.97 88888.00 2007-09-23 21:09:25.750 266 12523.65 40.00 55312.95 88888.00 2007-09-23 21:09:25.875 266 12523.65 39.95 55312.95 88888.00 2007-09-23 21:09:26.000 266 12523.65 39.95 55312.95 88888.00 2007-09-23 21:09:26.125 266 12523.70 40.02 55312.97 88888.00 2007-09-23 21:09:26.250 266 12523.75 39.98 55312.95 88888.00 2007-09-23 21:09:26.375 266 12523.80 40.00 55312.95 88888.00 2007-09-23 21:09:26.500 266 12523.80 40.00 55312.95 88888.00 2007-09-23 21:09:26.625 266 12523.83 40.00 55312.95 88888.00 2007-09-23 21:09:26.750 266 12523.75 39.98 55312.93 88888.00 2007-09-23 21:09:26.875 266 12523.73 39.98 55312.90 88888.00 2007-09-23 21:09:27.000 266 12523.70 39.95 55312.88 88888.00 2007-09-23 21:09:27.125 266 12523.73 39.95 55312.90 88888.00 2007-09-23 21:09:27.250 266 12523.80 40.00 55312.90 88888.00 2007-09-23 21:09:27.375 266 12523.83 40.00 55312.93 88888.00 2007-09-23 21:09:27.500 266 12523.85 40.05 55312.93 88888.00 2007-09-23 21:09:27.625 266 12523.83 40.05 55312.90 88888.00 2007-09-23 21:09:27.750 266 12523.80 40.08 55312.90 88888.00 2007-09-23 21:09:27.875 266 12523.90 40.05 55312.95 88888.00 2007-09-23 21:09:28.000 266 12523.95 40.05 55312.95 88888.00 2007-09-23 21:09:28.125 266 12523.95 40.05 55312.93 88888.00 2007-09-23 21:09:28.250 266 12523.92 40.02 55312.90 88888.00 2007-09-23 21:09:28.375 266 12523.95 40.02 55312.90 88888.00 2007-09-23 21:09:28.500 266 12524.00 40.05 55312.88 88888.00 2007-09-23 21:09:28.625 266 12524.00 40.10 55312.88 88888.00 2007-09-23 21:09:28.750 266 12523.95 40.10 55312.88 88888.00 2007-09-23 21:09:28.875 266 12523.95 40.08 55312.85 88888.00 2007-09-23 21:09:29.000 266 12524.02 40.08 55312.82 88888.00 2007-09-23 21:09:29.125 266 12524.00 40.08 55312.82 88888.00 2007-09-23 21:09:29.250 266 12524.05 40.15 55312.93 88888.00 2007-09-23 21:09:29.375 266 12524.12 40.17 55312.90 88888.00 2007-09-23 21:09:29.500 266 12524.08 40.12 55312.85 88888.00 2007-09-23 21:09:29.625 266 12524.08 40.10 55312.82 88888.00 2007-09-23 21:09:29.750 266 12524.02 40.05 55312.82 88888.00 2007-09-23 21:09:29.875 266 12524.02 40.08 55312.88 88888.00 2007-09-23 21:09:30.000 266 12524.10 40.08 55312.85 88888.00 2007-09-23 21:09:30.125 266 12524.12 40.12 55312.88 88888.00 2007-09-23 21:09:30.250 266 12524.15 40.12 55312.90 88888.00 2007-09-23 21:09:30.375 266 12524.23 40.17 55312.88 88888.00 2007-09-23 21:09:30.500 266 12524.25 40.17 55312.85 88888.00 2007-09-23 21:09:30.625 266 12524.20 40.10 55312.82 88888.00 2007-09-23 21:09:30.750 266 12524.17 40.10 55312.82 88888.00 2007-09-23 21:09:30.875 266 12524.23 40.15 55312.88 88888.00 2007-09-23 21:09:31.000 266 12524.25 40.15 55312.85 88888.00 2007-09-23 21:09:31.125 266 12524.30 40.17 55312.82 88888.00 2007-09-23 21:09:31.250 266 12524.38 40.15 55312.80 88888.00 2007-09-23 21:09:31.375 266 12524.42 40.20 55312.80 88888.00 2007-09-23 21:09:31.500 266 12524.38 40.20 55312.80 88888.00 2007-09-23 21:09:31.625 266 12524.30 40.17 55312.78 88888.00 2007-09-23 21:09:31.750 266 12524.27 40.17 55312.80 88888.00 2007-09-23 21:09:31.875 266 12524.38 40.23 55312.80 88888.00 2007-09-23 21:09:32.000 266 12524.45 40.20 55312.80 88888.00 2007-09-23 21:09:32.125 266 12524.42 40.15 55312.80 88888.00 2007-09-23 21:09:32.250 266 12524.40 40.12 55312.80 88888.00 2007-09-23 21:09:32.375 266 12524.38 40.17 55312.82 88888.00 2007-09-23 21:09:32.500 266 12524.48 40.23 55312.82 88888.00 2007-09-23 21:09:32.625 266 12524.50 40.15 55312.80 88888.00 2007-09-23 21:09:32.750 266 12524.48 40.15 55312.80 88888.00 2007-09-23 21:09:32.875 266 12524.45 40.17 55312.78 88888.00 2007-09-23 21:09:33.000 266 12524.48 40.17 55312.72 88888.00 2007-09-23 21:09:33.125 266 12524.52 40.12 55312.75 88888.00 2007-09-23 21:09:33.250 266 12524.45 40.10 55312.78 88888.00 2007-09-23 21:09:33.375 266 12524.48 40.15 55312.75 88888.00 2007-09-23 21:09:33.500 266 12524.52 40.17 55312.80 88888.00 2007-09-23 21:09:33.625 266 12524.62 40.17 55312.75 88888.00 2007-09-23 21:09:33.750 266 12524.60 40.12 55312.75 88888.00 2007-09-23 21:09:33.875 266 12524.58 40.10 55312.75 88888.00 2007-09-23 21:09:34.000 266 12524.70 40.15 55312.75 88888.00 2007-09-23 21:09:34.125 266 12524.73 40.15 55312.75 88888.00 2007-09-23 21:09:34.250 266 12524.70 40.10 55312.75 88888.00 2007-09-23 21:09:34.375 266 12524.75 40.17 55312.75 88888.00 2007-09-23 21:09:34.500 266 12524.70 40.23 55312.78 88888.00 2007-09-23 21:09:34.625 266 12524.77 40.25 55312.80 88888.00 2007-09-23 21:09:34.750 266 12524.80 40.20 55312.78 88888.00 2007-09-23 21:09:34.875 266 12524.80 40.20 55312.72 88888.00 2007-09-23 21:09:35.000 266 12524.70 40.20 55312.70 88888.00 2007-09-23 21:09:35.125 266 12524.67 40.17 55312.72 88888.00 2007-09-23 21:09:35.250 266 12524.70 40.17 55312.72 88888.00 2007-09-23 21:09:35.375 266 12524.77 40.20 55312.75 88888.00 2007-09-23 21:09:35.500 266 12524.88 40.17 55312.78 88888.00 2007-09-23 21:09:35.625 266 12524.95 40.23 55312.75 88888.00 2007-09-23 21:09:35.750 266 12524.92 40.25 55312.75 88888.00 2007-09-23 21:09:35.875 266 12524.88 40.20 55312.72 88888.00 2007-09-23 21:09:36.000 266 12524.83 40.15 55312.72 88888.00 2007-09-23 21:09:36.125 266 12524.83 40.12 55312.72 88888.00 2007-09-23 21:09:36.250 266 12524.80 40.10 55312.72 88888.00 2007-09-23 21:09:36.375 266 12524.90 40.15 55312.75 88888.00 2007-09-23 21:09:36.500 266 12524.92 40.17 55312.75 88888.00 2007-09-23 21:09:36.625 266 12524.90 40.08 55312.72 88888.00 2007-09-23 21:09:36.750 266 12524.90 40.08 55312.75 88888.00 2007-09-23 21:09:36.875 266 12524.88 40.05 55312.78 88888.00 2007-09-23 21:09:37.000 266 12524.90 40.10 55312.75 88888.00 2007-09-23 21:09:37.125 266 12524.90 40.12 55312.75 88888.00 2007-09-23 21:09:37.250 266 12524.85 40.05 55312.75 88888.00 2007-09-23 21:09:37.375 266 12524.90 40.05 55312.75 88888.00 2007-09-23 21:09:37.500 266 12524.85 40.10 55312.72 88888.00 2007-09-23 21:09:37.625 266 12524.90 40.10 55312.72 88888.00 2007-09-23 21:09:37.750 266 12524.92 40.08 55312.72 88888.00 2007-09-23 21:09:37.875 266 12524.95 40.08 55312.72 88888.00 2007-09-23 21:09:38.000 266 12524.98 40.02 55312.70 88888.00 2007-09-23 21:09:38.125 266 12524.95 39.95 55312.68 88888.00 2007-09-23 21:09:38.250 266 12524.92 40.00 55312.68 88888.00 2007-09-23 21:09:38.375 266 12524.98 40.02 55312.65 88888.00 2007-09-23 21:09:38.500 266 12524.98 40.00 55312.68 88888.00 2007-09-23 21:09:38.625 266 12524.98 40.02 55312.70 88888.00 2007-09-23 21:09:38.750 266 12524.95 40.00 55312.72 88888.00 2007-09-23 21:09:38.875 266 12524.90 39.98 55312.72 88888.00 2007-09-23 21:09:39.000 266 12524.90 40.00 55312.70 88888.00 2007-09-23 21:09:39.125 266 12524.98 40.02 55312.72 88888.00 2007-09-23 21:09:39.250 266 12524.92 39.98 55312.72 88888.00 2007-09-23 21:09:39.375 266 12524.92 40.02 55312.72 88888.00 2007-09-23 21:09:39.500 266 12524.90 40.00 55312.70 88888.00 2007-09-23 21:09:39.625 266 12524.88 40.02 55312.72 88888.00 2007-09-23 21:09:39.750 266 12524.95 40.08 55312.72 88888.00 2007-09-23 21:09:39.875 266 12525.00 40.05 55312.72 88888.00 2007-09-23 21:09:40.000 266 12524.98 40.00 55312.70 88888.00 2007-09-23 21:09:40.125 266 12525.00 40.00 55312.70 88888.00 2007-09-23 21:09:40.250 266 12524.90 39.92 55312.68 88888.00 2007-09-23 21:09:40.375 266 12524.90 39.90 55312.68 88888.00 2007-09-23 21:09:40.500 266 12524.88 39.95 55312.70 88888.00 2007-09-23 21:09:40.625 266 12524.88 39.92 55312.72 88888.00 2007-09-23 21:09:40.750 266 12524.85 39.85 55312.70 88888.00 2007-09-23 21:09:40.875 266 12524.88 39.90 55312.70 88888.00 2007-09-23 21:09:41.000 266 12524.90 39.92 55312.72 88888.00 2007-09-23 21:09:41.125 266 12524.85 39.85 55312.70 88888.00 2007-09-23 21:09:41.250 266 12524.77 39.77 55312.68 88888.00 2007-09-23 21:09:41.375 266 12524.83 39.77 55312.70 88888.00 2007-09-23 21:09:41.500 266 12524.83 39.80 55312.72 88888.00 2007-09-23 21:09:41.625 266 12524.85 39.88 55312.80 88888.00 2007-09-23 21:09:41.750 266 12524.85 39.88 55312.78 88888.00 2007-09-23 21:09:41.875 266 12524.88 39.88 55312.78 88888.00 2007-09-23 21:09:42.000 266 12524.85 39.80 55312.72 88888.00 2007-09-23 21:09:42.125 266 12524.88 39.83 55312.78 88888.00 2007-09-23 21:09:42.250 266 12524.88 39.75 55312.78 88888.00 2007-09-23 21:09:42.375 266 12524.92 39.75 55312.75 88888.00 2007-09-23 21:09:42.500 266 12524.95 39.75 55312.75 88888.00 2007-09-23 21:09:42.625 266 12524.98 39.77 55312.78 88888.00 2007-09-23 21:09:42.750 266 12524.95 39.73 55312.75 88888.00 2007-09-23 21:09:42.875 266 12524.90 39.73 55312.75 88888.00 2007-09-23 21:09:43.000 266 12524.90 39.67 55312.78 88888.00 2007-09-23 21:09:43.125 266 12524.90 39.62 55312.80 88888.00 2007-09-23 21:09:43.250 266 12524.83 39.62 55312.80 88888.00 2007-09-23 21:09:43.375 266 12524.88 39.62 55312.80 88888.00 2007-09-23 21:09:43.500 266 12524.98 39.62 55312.78 88888.00 2007-09-23 21:09:43.625 266 12524.92 39.65 55312.80 88888.00 2007-09-23 21:09:43.750 266 12524.88 39.65 55312.82 88888.00 2007-09-23 21:09:43.875 266 12524.83 39.65 55312.80 88888.00 2007-09-23 21:09:44.000 266 12524.77 39.60 55312.82 88888.00 2007-09-23 21:09:44.125 266 12524.73 39.58 55312.82 88888.00 2007-09-23 21:09:44.250 266 12524.70 39.52 55312.82 88888.00 2007-09-23 21:09:44.375 266 12524.67 39.52 55312.82 88888.00 2007-09-23 21:09:44.500 266 12524.75 39.55 55312.82 88888.00 2007-09-23 21:09:44.625 266 12524.77 39.52 55312.85 88888.00 2007-09-23 21:09:44.750 266 12524.73 39.52 55312.85 88888.00 2007-09-23 21:09:44.875 266 12524.70 39.45 55312.82 88888.00 2007-09-23 21:09:45.000 266 12524.67 39.48 55312.82 88888.00 2007-09-23 21:09:45.125 266 12524.70 39.50 55312.90 88888.00 2007-09-23 21:09:45.250 266 12524.75 39.48 55312.90 88888.00 2007-09-23 21:09:45.375 266 12524.70 39.48 55312.88 88888.00 2007-09-23 21:09:45.500 266 12524.67 39.50 55312.88 88888.00 2007-09-23 21:09:45.625 266 12524.70 39.45 55312.90 88888.00 2007-09-23 21:09:45.750 266 12524.70 39.40 55312.88 88888.00 2007-09-23 21:09:45.875 266 12524.65 39.38 55312.85 88888.00 2007-09-23 21:09:46.000 266 12524.65 39.35 55312.82 88888.00 2007-09-23 21:09:46.125 266 12524.70 39.38 55312.90 88888.00 2007-09-23 21:09:46.250 266 12524.67 39.35 55312.90 88888.00 2007-09-23 21:09:46.375 266 12524.70 39.33 55312.90 88888.00 2007-09-23 21:09:46.500 266 12524.67 39.35 55312.90 88888.00 2007-09-23 21:09:46.625 266 12524.65 39.35 55312.90 88888.00 2007-09-23 21:09:46.750 266 12524.62 39.33 55312.93 88888.00 2007-09-23 21:09:46.875 266 12524.55 39.25 55312.93 88888.00 2007-09-23 21:09:47.000 266 12524.50 39.27 55312.90 88888.00 2007-09-23 21:09:47.125 266 12524.52 39.30 55312.93 88888.00 2007-09-23 21:09:47.250 266 12524.50 39.27 55312.95 88888.00 2007-09-23 21:09:47.375 266 12524.50 39.23 55312.90 88888.00 2007-09-23 21:09:47.500 266 12524.50 39.23 55312.95 88888.00 2007-09-23 21:09:47.625 266 12524.52 39.25 55312.97 88888.00 2007-09-23 21:09:47.750 266 12524.50 39.30 55312.95 88888.00 2007-09-23 21:09:47.875 266 12524.45 39.25 55312.95 88888.00 2007-09-23 21:09:48.000 266 12524.42 39.23 55312.95 88888.00 2007-09-23 21:09:48.125 266 12524.38 39.20 55312.95 88888.00 2007-09-23 21:09:48.250 266 12524.35 39.20 55312.97 88888.00 2007-09-23 21:09:48.375 266 12524.35 39.20 55312.97 88888.00 2007-09-23 21:09:48.500 266 12524.30 39.17 55312.95 88888.00 2007-09-23 21:09:48.625 266 12524.17 39.12 55312.90 88888.00 2007-09-23 21:09:48.750 266 12524.08 39.12 55312.95 88888.00 2007-09-23 21:09:48.875 266 12524.15 39.17 55313.00 88888.00 2007-09-23 21:09:49.000 266 12524.20 39.17 55313.00 88888.00 2007-09-23 21:09:49.125 266 12524.17 39.12 55313.03 88888.00 2007-09-23 21:09:49.250 266 12524.12 39.12 55313.03 88888.00 2007-09-23 21:09:49.375 266 12524.12 39.15 55312.97 88888.00 2007-09-23 21:09:49.500 266 12524.12 39.10 55313.00 88888.00 2007-09-23 21:09:49.625 266 12524.15 39.08 55313.00 88888.00 2007-09-23 21:09:49.750 266 12524.15 39.10 55313.03 88888.00 2007-09-23 21:09:49.875 266 12524.12 39.08 55313.00 88888.00 2007-09-23 21:09:50.000 266 12524.08 39.05 55313.03 88888.00 2007-09-23 21:09:50.125 266 12524.12 39.08 55313.00 88888.00 2007-09-23 21:09:50.250 266 12524.08 39.08 55313.00 88888.00 2007-09-23 21:09:50.375 266 12524.10 39.05 55313.03 88888.00 2007-09-23 21:09:50.500 266 12524.20 39.05 55313.05 88888.00 2007-09-23 21:09:50.625 266 12524.15 39.02 55313.03 88888.00 2007-09-23 21:09:50.750 266 12524.02 39.00 55313.03 88888.00 2007-09-23 21:09:50.875 266 12523.95 38.92 55313.05 88888.00 2007-09-23 21:09:51.000 266 12524.02 39.00 55313.10 88888.00 2007-09-23 21:09:51.125 266 12524.05 39.00 55313.07 88888.00 2007-09-23 21:09:51.250 266 12523.98 38.90 55313.07 88888.00 2007-09-23 21:09:51.375 266 12523.92 38.90 55313.05 88888.00 2007-09-23 21:09:51.500 266 12523.90 38.92 55313.03 88888.00 2007-09-23 21:09:51.625 266 12523.95 38.92 55313.05 88888.00 2007-09-23 21:09:51.750 266 12523.95 38.95 55313.03 88888.00 2007-09-23 21:09:51.875 266 12523.95 38.92 55313.03 88888.00 2007-09-23 21:09:52.000 266 12523.92 38.88 55313.05 88888.00 2007-09-23 21:09:52.125 266 12523.88 38.83 55313.10 88888.00 2007-09-23 21:09:52.250 266 12523.85 38.85 55313.07 88888.00 2007-09-23 21:09:52.375 266 12523.88 38.88 55313.05 88888.00 2007-09-23 21:09:52.500 266 12523.83 38.88 55313.07 88888.00 2007-09-23 21:09:52.625 266 12523.80 38.83 55313.07 88888.00 2007-09-23 21:09:52.750 266 12523.85 38.77 55313.05 88888.00 2007-09-23 21:09:52.875 266 12523.88 38.80 55313.07 88888.00 2007-09-23 21:09:53.000 266 12523.85 38.77 55313.05 88888.00 2007-09-23 21:09:53.125 266 12523.83 38.75 55313.07 88888.00 2007-09-23 21:09:53.250 266 12523.73 38.75 55313.10 88888.00 2007-09-23 21:09:53.375 266 12523.73 38.75 55313.10 88888.00 2007-09-23 21:09:53.500 266 12523.73 38.75 55313.10 88888.00 2007-09-23 21:09:53.625 266 12523.73 38.77 55313.15 88888.00 2007-09-23 21:09:53.750 266 12523.67 38.75 55313.18 88888.00 2007-09-23 21:09:53.875 266 12523.58 38.73 55313.15 88888.00 2007-09-23 21:09:54.000 266 12523.55 38.67 55313.12 88888.00 2007-09-23 21:09:54.125 266 12523.55 38.67 55313.12 88888.00 2007-09-23 21:09:54.250 266 12523.62 38.67 55313.18 88888.00 2007-09-23 21:09:54.375 266 12523.60 38.65 55313.18 88888.00 2007-09-23 21:09:54.500 266 12523.52 38.62 55313.12 88888.00 2007-09-23 21:09:54.625 266 12523.52 38.60 55313.15 88888.00 2007-09-23 21:09:54.750 266 12523.58 38.62 55313.15 88888.00 2007-09-23 21:09:54.875 266 12523.60 38.65 55313.15 88888.00 2007-09-23 21:09:55.000 266 12523.70 38.67 55313.18 88888.00 2007-09-23 21:09:55.125 266 12523.62 38.67 55313.15 88888.00 2007-09-23 21:09:55.250 266 12523.52 38.62 55313.18 88888.00 2007-09-23 21:09:55.375 266 12523.48 38.60 55313.18 88888.00 2007-09-23 21:09:55.500 266 12523.45 38.60 55313.18 88888.00 2007-09-23 21:09:55.625 266 12523.45 38.62 55313.18 88888.00 2007-09-23 21:09:55.750 266 12523.42 38.65 55313.18 88888.00 2007-09-23 21:09:55.875 266 12523.40 38.60 55313.18 88888.00 2007-09-23 21:09:56.000 266 12523.42 38.62 55313.15 88888.00 2007-09-23 21:09:56.125 266 12523.48 38.60 55313.15 88888.00 2007-09-23 21:09:56.250 266 12523.50 38.62 55313.18 88888.00 2007-09-23 21:09:56.375 266 12523.45 38.58 55313.18 88888.00 2007-09-23 21:09:56.500 266 12523.35 38.60 55313.15 88888.00 2007-09-23 21:09:56.625 266 12523.30 38.60 55313.15 88888.00 2007-09-23 21:09:56.750 266 12523.30 38.58 55313.18 88888.00 2007-09-23 21:09:56.875 266 12523.33 38.60 55313.22 88888.00 2007-09-23 21:09:57.000 266 12523.33 38.60 55313.22 88888.00 2007-09-23 21:09:57.125 266 12523.30 38.60 55313.22 88888.00 2007-09-23 21:09:57.250 266 12523.23 38.52 55313.18 88888.00 2007-09-23 21:09:57.375 266 12523.25 38.55 55313.20 88888.00 2007-09-23 21:09:57.500 266 12523.23 38.55 55313.20 88888.00 2007-09-23 21:09:57.625 266 12523.25 38.50 55313.20 88888.00 2007-09-23 21:09:57.750 266 12523.23 38.50 55313.20 88888.00 2007-09-23 21:09:57.875 266 12523.20 38.48 55313.18 88888.00 2007-09-23 21:09:58.000 266 12523.17 38.48 55313.12 88888.00 2007-09-23 21:09:58.125 266 12523.20 38.50 55313.18 88888.00 2007-09-23 21:09:58.250 266 12523.20 38.52 55313.18 88888.00 2007-09-23 21:09:58.375 266 12523.20 38.52 55313.18 88888.00 2007-09-23 21:09:58.500 266 12523.17 38.50 55313.15 88888.00 2007-09-23 21:09:58.625 266 12523.15 38.52 55313.18 88888.00 2007-09-23 21:09:58.750 266 12523.17 38.55 55313.22 88888.00 2007-09-23 21:09:58.875 266 12523.17 38.55 55313.25 88888.00 2007-09-23 21:09:59.000 266 12523.15 38.52 55313.22 88888.00 2007-09-23 21:09:59.125 266 12523.20 38.48 55313.22 88888.00 2007-09-23 21:09:59.250 266 12523.17 38.40 55313.22 88888.00 2007-09-23 21:09:59.375 266 12523.25 38.48 55313.22 88888.00 2007-09-23 21:09:59.500 266 12523.30 38.50 55313.22 88888.00 2007-09-23 21:09:59.625 266 12523.33 38.50 55313.22 88888.00 2007-09-23 21:09:59.750 266 12523.30 38.55 55313.25 88888.00 2007-09-23 21:09:59.875 266 12523.27 38.55 55313.25 88888.00 2007-09-23 21:10:00.000 266 12523.20 38.52 55313.22 88888.00 2007-09-23 21:10:00.125 266 12523.17 38.48 55313.20 88888.00 2007-09-23 21:10:00.250 266 12523.15 38.52 55313.20 88888.00 2007-09-23 21:10:00.375 266 12523.15 38.52 55313.20 88888.00 2007-09-23 21:10:00.500 266 12523.12 38.45 55313.22 88888.00 2007-09-23 21:10:00.625 266 12523.17 38.50 55313.25 88888.00 2007-09-23 21:10:00.750 266 12523.23 38.50 55313.25 88888.00 2007-09-23 21:10:00.875 266 12523.17 38.52 55313.28 88888.00 2007-09-23 21:10:01.000 266 12523.15 38.55 55313.22 88888.00 2007-09-23 21:10:01.125 266 12523.17 38.55 55313.25 88888.00 2007-09-23 21:10:01.250 266 12523.25 38.55 55313.25 88888.00 2007-09-23 21:10:01.375 266 12523.25 38.55 55313.25 88888.00 2007-09-23 21:10:01.500 266 12523.23 38.52 55313.28 88888.00 2007-09-23 21:10:01.625 266 12523.23 38.52 55313.25 88888.00 2007-09-23 21:10:01.750 266 12523.17 38.50 55313.25 88888.00 2007-09-23 21:10:01.875 266 12523.17 38.50 55313.28 88888.00 2007-09-23 21:10:02.000 266 12523.15 38.52 55313.25 88888.00 2007-09-23 21:10:02.125 266 12523.20 38.52 55313.25 88888.00 2007-09-23 21:10:02.250 266 12523.12 38.52 55313.28 88888.00 2007-09-23 21:10:02.375 266 12523.08 38.58 55313.28 88888.00 2007-09-23 21:10:02.500 266 12523.05 38.55 55313.22 88888.00 2007-09-23 21:10:02.625 266 12523.02 38.48 55313.25 88888.00 2007-09-23 21:10:02.750 266 12523.05 38.45 55313.22 88888.00 2007-09-23 21:10:02.875 266 12523.12 38.48 55313.20 88888.00 2007-09-23 21:10:03.000 266 12523.15 38.45 55313.20 88888.00 2007-09-23 21:10:03.125 266 12523.20 38.52 55313.22 88888.00 2007-09-23 21:10:03.250 266 12523.15 38.58 55313.28 88888.00 2007-09-23 21:10:03.375 266 12523.23 38.60 55313.25 88888.00 2007-09-23 21:10:03.500 266 12523.23 38.58 55313.25 88888.00 2007-09-23 21:10:03.625 266 12523.25 38.55 55313.25 88888.00 2007-09-23 21:10:03.750 266 12523.25 38.60 55313.25 88888.00 2007-09-23 21:10:03.875 266 12523.20 38.65 55313.22 88888.00 2007-09-23 21:10:04.000 266 12523.15 38.60 55313.20 88888.00 2007-09-23 21:10:04.125 266 12523.17 38.60 55313.25 88888.00 2007-09-23 21:10:04.250 266 12523.25 38.60 55313.25 88888.00 2007-09-23 21:10:04.375 266 12523.30 38.60 55313.22 88888.00 2007-09-23 21:10:04.500 266 12523.25 38.60 55313.25 88888.00 2007-09-23 21:10:04.625 266 12523.20 38.62 55313.25 88888.00 2007-09-23 21:10:04.750 266 12523.23 38.67 55313.25 88888.00 2007-09-23 21:10:04.875 266 12523.25 38.65 55313.22 88888.00 2007-09-23 21:10:05.000 266 12523.30 38.58 55313.20 88888.00 2007-09-23 21:10:05.125 266 12523.27 38.55 55313.18 88888.00 2007-09-23 21:10:05.250 266 12523.20 38.58 55313.18 88888.00 2007-09-23 21:10:05.375 266 12523.23 38.62 55313.20 88888.00 2007-09-23 21:10:05.500 266 12523.27 38.62 55313.22 88888.00 2007-09-23 21:10:05.625 266 12523.33 38.65 55313.18 88888.00 2007-09-23 21:10:05.750 266 12523.30 38.65 55313.18 88888.00 2007-09-23 21:10:05.875 266 12523.30 38.67 55313.18 88888.00 2007-09-23 21:10:06.000 266 12523.33 38.67 55313.18 88888.00 2007-09-23 21:10:06.125 266 12523.33 38.60 55313.15 88888.00 2007-09-23 21:10:06.250 266 12523.38 38.62 55313.15 88888.00 2007-09-23 21:10:06.375 266 12523.40 38.65 55313.12 88888.00 2007-09-23 21:10:06.500 266 12523.40 38.65 55313.12 88888.00 2007-09-23 21:10:06.625 266 12523.48 38.67 55313.20 88888.00 2007-09-23 21:10:06.750 266 12523.48 38.67 55313.18 88888.00 2007-09-23 21:10:06.875 266 12523.45 38.67 55313.10 88888.00 2007-09-23 21:10:07.000 266 12523.48 38.70 55313.07 88888.00 2007-09-23 21:10:07.125 266 12523.48 38.73 55313.12 88888.00 2007-09-23 21:10:07.250 266 12523.42 38.70 55313.12 88888.00 2007-09-23 21:10:07.375 266 12523.40 38.77 55313.15 88888.00 2007-09-23 21:10:07.500 266 12523.42 38.77 55313.12 88888.00 2007-09-23 21:10:07.625 266 12523.45 38.77 55313.12 88888.00 2007-09-23 21:10:07.750 266 12523.48 38.83 55313.15 88888.00 2007-09-23 21:10:07.875 266 12523.52 38.83 55313.15 88888.00 2007-09-23 21:10:08.000 266 12523.58 38.83 55313.10 88888.00 2007-09-23 21:10:08.125 266 12523.55 38.85 55313.10 88888.00 2007-09-23 21:10:08.250 266 12523.58 38.83 55313.12 88888.00 2007-09-23 21:10:08.375 266 12523.62 38.83 55313.10 88888.00 2007-09-23 21:10:08.500 266 12523.60 38.83 55313.05 88888.00 2007-09-23 21:10:08.625 266 12523.70 38.88 55313.05 88888.00 2007-09-23 21:10:08.750 266 12523.73 38.92 55313.07 88888.00 2007-09-23 21:10:08.875 266 12523.70 38.90 55313.07 88888.00 2007-09-23 21:10:09.000 266 12523.73 38.90 55313.05 88888.00 2007-09-23 21:10:09.125 266 12523.80 38.92 55313.10 88888.00 2007-09-23 21:10:09.250 266 12523.75 38.90 55313.10 88888.00 2007-09-23 21:10:09.375 266 12523.70 38.92 55313.07 88888.00 2007-09-23 21:10:09.500 266 12523.67 38.95 55313.07 88888.00 2007-09-23 21:10:09.625 266 12523.75 39.02 55313.07 88888.00 2007-09-23 21:10:09.750 266 12523.67 38.98 55313.00 88888.00 2007-09-23 21:10:09.875 266 12523.60 38.95 55313.00 88888.00 2007-09-23 21:10:10.000 266 12523.70 39.00 55312.97 88888.00 2007-09-23 21:10:10.125 266 12523.83 39.02 55313.00 88888.00 2007-09-23 21:10:10.250 266 12523.77 38.98 55312.97 88888.00 2007-09-23 21:10:10.375 266 12523.75 39.00 55312.95 88888.00 2007-09-23 21:10:10.500 266 12523.77 39.10 55312.97 88888.00 2007-09-23 21:10:10.625 266 12523.90 39.17 55312.97 88888.00 2007-09-23 21:10:10.750 266 12523.92 39.12 55312.93 88888.00 2007-09-23 21:10:10.875 266 12523.92 39.10 55312.95 88888.00 2007-09-23 21:10:11.000 266 12523.98 39.10 55312.97 88888.00 2007-09-23 21:10:11.125 266 12523.98 39.10 55312.95 88888.00 2007-09-23 21:10:11.250 266 12523.95 39.10 55312.93 88888.00 2007-09-23 21:10:11.375 266 12524.00 39.12 55312.93 88888.00 2007-09-23 21:10:11.500 266 12524.00 39.15 55312.93 88888.00 2007-09-23 21:10:11.625 266 12524.02 39.20 55312.95 88888.00 2007-09-23 21:10:11.750 266 12523.98 39.17 55312.93 88888.00 2007-09-23 21:10:11.875 266 12524.05 39.17 55312.90 88888.00 2007-09-23 21:10:12.000 266 12524.10 39.20 55312.90 88888.00 2007-09-23 21:10:12.125 266 12524.12 39.17 55312.90 88888.00 2007-09-23 21:10:12.250 266 12524.10 39.20 55312.90 88888.00 2007-09-23 21:10:12.375 266 12524.10 39.25 55312.93 88888.00 2007-09-23 21:10:12.500 266 12524.10 39.30 55312.90 88888.00 2007-09-23 21:10:12.625 266 12524.12 39.25 55312.88 88888.00 2007-09-23 21:10:12.750 266 12524.17 39.30 55312.88 88888.00 2007-09-23 21:10:12.875 266 12524.10 39.25 55312.85 88888.00 2007-09-23 21:10:13.000 266 12524.08 39.27 55312.82 88888.00 2007-09-23 21:10:13.125 266 12524.12 39.33 55312.88 88888.00 2007-09-23 21:10:13.250 266 12524.12 39.33 55312.90 88888.00 2007-09-23 21:10:13.375 266 12524.20 39.33 55312.88 88888.00 2007-09-23 21:10:13.500 266 12524.27 39.40 55312.90 88888.00 2007-09-23 21:10:13.625 266 12524.30 39.42 55312.90 88888.00 2007-09-23 21:10:13.750 266 12524.30 39.45 55312.85 88888.00 2007-09-23 21:10:13.875 266 12524.33 39.50 55312.85 88888.00 2007-09-23 21:10:14.000 266 12524.35 39.45 55312.82 88888.00 2007-09-23 21:10:14.125 266 12524.30 39.45 55312.82 88888.00 2007-09-23 21:10:14.250 266 12524.30 39.50 55312.85 88888.00 2007-09-23 21:10:14.375 266 12524.38 39.55 55312.88 88888.00 2007-09-23 21:10:14.500 266 12524.42 39.58 55312.85 88888.00 2007-09-23 21:10:14.625 266 12524.38 39.55 55312.82 88888.00 2007-09-23 21:10:14.750 266 12524.33 39.52 55312.82 88888.00 2007-09-23 21:10:14.875 266 12524.35 39.60 55312.82 88888.00 2007-09-23 21:10:15.000 266 12524.42 39.60 55312.82 88888.00 2007-09-23 21:10:15.125 266 12524.45 39.60 55312.80 88888.00 2007-09-23 21:10:15.250 266 12524.45 39.65 55312.82 88888.00 2007-09-23 21:10:15.375 266 12524.50 39.67 55312.82 88888.00 2007-09-23 21:10:15.500 266 12524.40 39.65 55312.82 88888.00 2007-09-23 21:10:15.625 266 12524.40 39.70 55312.82 88888.00 2007-09-23 21:10:15.750 266 12524.40 39.65 55312.82 88888.00 2007-09-23 21:10:15.875 266 12524.40 39.65 55312.80 88888.00 2007-09-23 21:10:16.000 266 12524.48 39.73 55312.80 88888.00 2007-09-23 21:10:16.125 266 12524.58 39.77 55312.82 88888.00 2007-09-23 21:10:16.250 266 12524.48 39.80 55312.82 88888.00 2007-09-23 21:10:16.375 266 12524.42 39.83 55312.80 88888.00 2007-09-23 21:10:16.500 266 12524.40 39.85 55312.80 88888.00 2007-09-23 21:10:16.625 266 12524.45 39.83 55312.82 88888.00 2007-09-23 21:10:16.750 266 12524.50 39.83 55312.80 88888.00 2007-09-23 21:10:16.875 266 12524.52 39.77 55312.78 88888.00 2007-09-23 21:10:17.000 266 12524.45 39.77 55312.75 88888.00 2007-09-23 21:10:17.125 266 12524.45 39.83 55312.78 88888.00 2007-09-23 21:10:17.250 266 12524.50 39.85 55312.78 88888.00 2007-09-23 21:10:17.375 266 12524.55 39.85 55312.78 88888.00 2007-09-23 21:10:17.500 266 12524.55 39.92 55312.78 88888.00 2007-09-23 21:10:17.625 266 12524.50 39.95 55312.78 88888.00 2007-09-23 21:10:17.750 266 12524.50 39.98 55312.80 88888.00 2007-09-23 21:10:17.875 266 12524.40 39.95 55312.80 88888.00 2007-09-23 21:10:18.000 266 12524.38 39.98 55312.78 88888.00 2007-09-23 21:10:18.125 266 12524.38 39.98 55312.78 88888.00 2007-09-23 21:10:18.250 266 12524.38 39.98 55312.78 88888.00 2007-09-23 21:10:18.375 266 12524.35 40.00 55312.80 88888.00 2007-09-23 21:10:18.500 266 12524.40 40.02 55312.80 88888.00 2007-09-23 21:10:18.625 266 12524.42 40.05 55312.78 88888.00 2007-09-23 21:10:18.750 266 12524.42 40.00 55312.75 88888.00 2007-09-23 21:10:18.875 266 12524.42 40.00 55312.75 88888.00 2007-09-23 21:10:19.000 266 12524.38 40.00 55312.75 88888.00 2007-09-23 21:10:19.125 266 12524.38 40.00 55312.72 88888.00 2007-09-23 21:10:19.250 266 12524.40 40.02 55312.78 88888.00 2007-09-23 21:10:19.375 266 12524.48 40.10 55312.80 88888.00 2007-09-23 21:10:19.500 266 12524.40 40.08 55312.80 88888.00 2007-09-23 21:10:19.625 266 12524.30 40.00 55312.78 88888.00 2007-09-23 21:10:19.750 266 12524.30 39.98 55312.75 88888.00 2007-09-23 21:10:19.875 266 12524.30 40.00 55312.75 88888.00 2007-09-23 21:10:20.000 266 12524.30 40.08 55312.75 88888.00 2007-09-23 21:10:20.125 266 12524.25 40.02 55312.75 88888.00 2007-09-23 21:10:20.250 266 12524.30 40.05 55312.78 88888.00 2007-09-23 21:10:20.375 266 12524.35 40.12 55312.80 88888.00 2007-09-23 21:10:20.500 266 12524.33 40.08 55312.78 88888.00 2007-09-23 21:10:20.625 266 12524.35 40.08 55312.75 88888.00 2007-09-23 21:10:20.750 266 12524.33 40.08 55312.75 88888.00 2007-09-23 21:10:20.875 266 12524.25 40.08 55312.75 88888.00 2007-09-23 21:10:21.000 266 12524.30 40.12 55312.78 88888.00 2007-09-23 21:10:21.125 266 12524.30 40.12 55312.78 88888.00 2007-09-23 21:10:21.250 266 12524.25 40.12 55312.80 88888.00 2007-09-23 21:10:21.375 266 12524.20 40.10 55312.78 88888.00 2007-09-23 21:10:21.500 266 12524.12 40.08 55312.78 88888.00 2007-09-23 21:10:21.625 266 12524.23 40.12 55312.82 88888.00 2007-09-23 21:10:21.750 266 12524.30 40.15 55312.82 88888.00 2007-09-23 21:10:21.875 266 12524.25 40.12 55312.82 88888.00 2007-09-23 21:10:22.000 266 12524.20 40.15 55312.82 88888.00 2007-09-23 21:10:22.125 266 12524.17 40.15 55312.82 88888.00 2007-09-23 21:10:22.250 266 12524.15 40.12 55312.82 88888.00 2007-09-23 21:10:22.375 266 12524.15 40.12 55312.82 88888.00 2007-09-23 21:10:22.500 266 12524.17 40.15 55312.85 88888.00 2007-09-23 21:10:22.625 266 12524.15 40.17 55312.82 88888.00 2007-09-23 21:10:22.750 266 12524.10 40.15 55312.85 88888.00 2007-09-23 21:10:22.875 266 12524.12 40.17 55312.85 88888.00 2007-09-23 21:10:23.000 266 12524.08 40.17 55312.82 88888.00 2007-09-23 21:10:23.125 266 12524.05 40.10 55312.82 88888.00 2007-09-23 21:10:23.250 266 12523.98 40.05 55312.82 88888.00 2007-09-23 21:10:23.375 266 12523.98 40.08 55312.82 88888.00 2007-09-23 21:10:23.500 266 12524.00 40.10 55312.85 88888.00 2007-09-23 21:10:23.625 266 12524.00 40.05 55312.85 88888.00 2007-09-23 21:10:23.750 266 12523.98 40.10 55312.85 88888.00 2007-09-23 21:10:23.875 266 12523.92 40.12 55312.85 88888.00 2007-09-23 21:10:24.000 266 12523.95 40.15 55312.85 88888.00 2007-09-23 21:10:24.125 266 12523.90 40.12 55312.85 88888.00 2007-09-23 21:10:24.250 266 12523.88 40.08 55312.85 88888.00 2007-09-23 21:10:24.375 266 12523.92 40.05 55312.82 88888.00 2007-09-23 21:10:24.500 266 12523.95 40.08 55312.82 88888.00 2007-09-23 21:10:24.625 266 12523.92 40.10 55312.85 88888.00 2007-09-23 21:10:24.750 266 12523.88 40.10 55312.85 88888.00 2007-09-23 21:10:24.875 266 12523.92 40.15 55312.88 88888.00 2007-09-23 21:10:25.000 266 12524.00 40.17 55312.88 88888.00 2007-09-23 21:10:25.125 266 12523.95 40.12 55312.85 88888.00 2007-09-23 21:10:25.250 266 12523.85 40.05 55312.85 88888.00 2007-09-23 21:10:25.375 266 12523.85 40.08 55312.90 88888.00 2007-09-23 21:10:25.500 266 12523.85 40.12 55312.90 88888.00 2007-09-23 21:10:25.625 266 12523.80 40.10 55312.85 88888.00 2007-09-23 21:10:25.750 266 12523.80 40.02 55312.88 88888.00 2007-09-23 21:10:25.875 266 12523.73 40.02 55312.85 88888.00 2007-09-23 21:10:26.000 266 12523.67 40.02 55312.88 88888.00 2007-09-23 21:10:26.125 266 12523.73 40.10 55312.88 88888.00 2007-09-23 21:10:26.250 266 12523.75 40.08 55312.85 88888.00 2007-09-23 21:10:26.375 266 12523.85 40.08 55312.88 88888.00 2007-09-23 21:10:26.500 266 12523.85 40.08 55312.88 88888.00 2007-09-23 21:10:26.625 266 12523.83 40.10 55312.90 88888.00 2007-09-23 21:10:26.750 266 12523.75 40.05 55312.88 88888.00 2007-09-23 21:10:26.875 266 12523.65 40.00 55312.88 88888.00 2007-09-23 21:10:27.000 266 12523.70 40.02 55312.88 88888.00 2007-09-23 21:10:27.125 266 12523.73 39.98 55312.85 88888.00 2007-09-23 21:10:27.250 266 12523.65 39.98 55312.85 88888.00 2007-09-23 21:10:27.375 266 12523.67 39.98 55312.85 88888.00 2007-09-23 21:10:27.500 266 12523.67 39.98 55312.90 88888.00 2007-09-23 21:10:27.625 266 12523.67 39.95 55312.90 88888.00 2007-09-23 21:10:27.750 266 12523.73 39.95 55312.93 88888.00 2007-09-23 21:10:27.875 266 12523.77 40.00 55312.95 88888.00 2007-09-23 21:10:28.000 266 12523.73 40.00 55312.95 88888.00 2007-09-23 21:10:28.125 266 12523.62 39.95 55312.93 88888.00 2007-09-23 21:10:28.250 266 12523.60 39.95 55312.93 88888.00 2007-09-23 21:10:28.375 266 12523.62 39.95 55312.93 88888.00 2007-09-23 21:10:28.500 266 12523.67 39.95 55312.93 88888.00 2007-09-23 21:10:28.625 266 12523.73 39.92 55312.95 88888.00 2007-09-23 21:10:28.750 266 12523.73 39.88 55312.95 88888.00 2007-09-23 21:10:28.875 266 12523.73 39.90 55312.97 88888.00 2007-09-23 21:10:29.000 266 12523.75 39.90 55312.97 88888.00 2007-09-23 21:10:29.125 266 12523.77 39.90 55312.97 88888.00 2007-09-23 21:10:29.250 266 12523.65 39.90 55312.93 88888.00 2007-09-23 21:10:29.375 266 12523.67 39.92 55312.93 88888.00 2007-09-23 21:10:29.500 266 12523.70 39.98 55312.95 88888.00 2007-09-23 21:10:29.625 266 12523.67 39.92 55312.97 88888.00 2007-09-23 21:10:29.750 266 12523.70 39.92 55312.95 88888.00 2007-09-23 21:10:29.875 266 12523.75 39.88 55312.93 88888.00 2007-09-23 21:10:30.000 266 12523.83 39.88 55312.90 88888.00 2007-09-23 21:10:30.125 266 12523.85 39.83 55312.93 88888.00 2007-09-23 21:10:30.250 266 12523.80 39.83 55312.93 88888.00 2007-09-23 21:10:30.375 266 12523.77 39.90 55312.95 88888.00 2007-09-23 21:10:30.500 266 12523.70 39.90 55312.93 88888.00 2007-09-23 21:10:30.625 266 12523.65 39.83 55312.93 88888.00 2007-09-23 21:10:30.750 266 12523.70 39.83 55312.95 88888.00 2007-09-23 21:10:30.875 266 12523.75 39.90 55312.97 88888.00 2007-09-23 21:10:31.000 266 12523.70 39.90 55312.95 88888.00 2007-09-23 21:10:31.125 266 12523.62 39.83 55312.93 88888.00 2007-09-23 21:10:31.250 266 12523.60 39.80 55312.93 88888.00 2007-09-23 21:10:31.375 266 12523.73 39.88 55312.93 88888.00 2007-09-23 21:10:31.500 266 12523.73 39.88 55312.93 88888.00 2007-09-23 21:10:31.625 266 12523.75 39.85 55312.95 88888.00 2007-09-23 21:10:31.750 266 12523.77 39.85 55312.95 88888.00 2007-09-23 21:10:31.875 266 12523.75 39.80 55312.97 88888.00 2007-09-23 21:10:32.000 266 12523.75 39.80 55312.97 88888.00 2007-09-23 21:10:32.125 266 12523.77 39.75 55312.95 88888.00 2007-09-23 21:10:32.250 266 12523.77 39.75 55312.95 88888.00 2007-09-23 21:10:32.375 266 12523.70 39.75 55312.95 88888.00 2007-09-23 21:10:32.500 266 12523.67 39.73 55312.93 88888.00 2007-09-23 21:10:32.625 266 12523.70 39.73 55312.93 88888.00 2007-09-23 21:10:32.750 266 12523.67 39.70 55312.93 88888.00 2007-09-23 21:10:32.875 266 12523.75 39.75 55312.93 88888.00 2007-09-23 21:10:33.000 266 12523.77 39.77 55312.95 88888.00 2007-09-23 21:10:33.125 266 12523.75 39.80 55312.93 88888.00 2007-09-23 21:10:33.250 266 12523.67 39.75 55312.95 88888.00 2007-09-23 21:10:33.375 266 12523.70 39.75 55312.93 88888.00 2007-09-23 21:10:33.500 266 12523.67 39.73 55312.90 88888.00 2007-09-23 21:10:33.625 266 12523.73 39.67 55312.88 88888.00 2007-09-23 21:10:33.750 266 12523.83 39.73 55312.90 88888.00 2007-09-23 21:10:33.875 266 12523.83 39.73 55312.97 88888.00 2007-09-23 21:10:34.000 266 12523.83 39.65 55313.00 88888.00 2007-09-23 21:10:34.125 266 12523.77 39.67 55312.97 88888.00 2007-09-23 21:10:34.250 266 12523.75 39.65 55312.95 88888.00 2007-09-23 21:10:34.375 266 12523.80 39.65 55312.95 88888.00 2007-09-23 21:10:34.500 266 12523.83 39.67 55312.97 88888.00 2007-09-23 21:10:34.625 266 12523.80 39.70 55312.97 88888.00 2007-09-23 21:10:34.750 266 12523.77 39.62 55312.95 88888.00 2007-09-23 21:10:34.875 266 12523.77 39.65 55312.93 88888.00 2007-09-23 21:10:35.000 266 12523.77 39.67 55312.93 88888.00 2007-09-23 21:10:35.125 266 12523.80 39.67 55312.97 88888.00 2007-09-23 21:10:35.250 266 12523.80 39.62 55312.97 88888.00 2007-09-23 21:10:35.375 266 12523.88 39.60 55312.95 88888.00 2007-09-23 21:10:35.500 266 12523.90 39.67 55312.95 88888.00 2007-09-23 21:10:35.625 266 12523.90 39.70 55312.90 88888.00 2007-09-23 21:10:35.750 266 12523.92 39.65 55312.95 88888.00 2007-09-23 21:10:35.875 266 12523.92 39.62 55312.90 88888.00 2007-09-23 21:10:36.000 266 12523.92 39.62 55312.90 88888.00 2007-09-23 21:10:36.125 266 12523.90 39.65 55312.93 88888.00 2007-09-23 21:10:36.250 266 12523.85 39.65 55312.90 88888.00 2007-09-23 21:10:36.375 266 12523.90 39.65 55312.95 88888.00 2007-09-23 21:10:36.500 266 12524.02 39.67 55312.97 88888.00 2007-09-23 21:10:36.625 266 12524.15 39.70 55312.97 88888.00 2007-09-23 21:10:36.750 266 12524.15 39.73 55313.00 88888.00 2007-09-23 21:10:36.875 266 12524.10 39.67 55312.97 88888.00 2007-09-23 21:10:37.000 266 12524.12 39.62 55312.95 88888.00 2007-09-23 21:10:37.125 266 12524.20 39.65 55312.95 88888.00 2007-09-23 21:10:37.250 266 12524.20 39.65 55312.95 88888.00 2007-09-23 21:10:37.375 266 12524.12 39.60 55312.95 88888.00 2007-09-23 21:10:37.500 266 12524.08 39.58 55312.93 88888.00 2007-09-23 21:10:37.625 266 12524.08 39.52 55312.90 88888.00 2007-09-23 21:10:37.750 266 12524.15 39.60 55312.95 88888.00 2007-09-23 21:10:37.875 266 12524.15 39.60 55312.97 88888.00 2007-09-23 21:10:38.000 266 12524.12 39.60 55312.95 88888.00 2007-09-23 21:10:38.125 266 12524.12 39.60 55312.93 88888.00 2007-09-23 21:10:38.250 266 12524.10 39.55 55312.93 88888.00 2007-09-23 21:10:38.375 266 12524.05 39.52 55312.93 88888.00 2007-09-23 21:10:38.500 266 12524.02 39.55 55312.95 88888.00 2007-09-23 21:10:38.625 266 12524.08 39.60 55312.95 88888.00 2007-09-23 21:10:38.750 266 12524.15 39.58 55312.93 88888.00 2007-09-23 21:10:38.875 266 12524.12 39.58 55312.93 88888.00 2007-09-23 21:10:39.000 266 12524.15 39.50 55312.93 88888.00 2007-09-23 21:10:39.125 266 12524.20 39.55 55312.93 88888.00 2007-09-23 21:10:39.250 266 12524.25 39.62 55312.97 88888.00 2007-09-23 21:10:39.375 266 12524.38 39.70 55312.97 88888.00 2007-09-23 21:10:39.500 266 12524.33 39.58 55312.93 88888.00 2007-09-23 21:10:39.625 266 12524.20 39.48 55312.90 88888.00 2007-09-23 21:10:39.750 266 12524.25 39.58 55312.90 88888.00 2007-09-23 21:10:39.875 266 12524.40 39.60 55312.93 88888.00 2007-09-23 21:10:40.000 266 12524.38 39.58 55312.90 88888.00 2007-09-23 21:10:40.125 266 12524.27 39.58 55312.88 88888.00 2007-09-23 21:10:40.250 266 12524.17 39.52 55312.88 88888.00 2007-09-23 21:10:40.375 266 12524.15 39.52 55312.90 88888.00 2007-09-23 21:10:40.500 266 12524.15 39.50 55312.88 88888.00 2007-09-23 21:10:40.625 266 12524.23 39.55 55312.90 88888.00 2007-09-23 21:10:40.750 266 12524.20 39.55 55312.90 88888.00 2007-09-23 21:10:40.875 266 12524.17 39.55 55312.90 88888.00 2007-09-23 21:10:41.000 266 12524.17 39.58 55312.88 88888.00 2007-09-23 21:10:41.125 266 12524.15 39.55 55312.88 88888.00 2007-09-23 21:10:41.250 266 12524.12 39.52 55312.90 88888.00 2007-09-23 21:10:41.375 266 12524.20 39.58 55312.93 88888.00 2007-09-23 21:10:41.500 266 12524.25 39.62 55312.95 88888.00 2007-09-23 21:10:41.625 266 12524.30 39.58 55312.95 88888.00 2007-09-23 21:10:41.750 266 12524.27 39.58 55312.90 88888.00 2007-09-23 21:10:41.875 266 12524.23 39.55 55312.88 88888.00 2007-09-23 21:10:42.000 266 12524.20 39.48 55312.88 88888.00 2007-09-23 21:10:42.125 266 12524.23 39.45 55312.90 88888.00 2007-09-23 21:10:42.250 266 12524.27 39.48 55312.90 88888.00 2007-09-23 21:10:42.375 266 12524.33 39.48 55312.93 88888.00 2007-09-23 21:10:42.500 266 12524.33 39.48 55312.90 88888.00 2007-09-23 21:10:42.625 266 12524.27 39.50 55312.90 88888.00 2007-09-23 21:10:42.750 266 12524.25 39.52 55312.93 88888.00 2007-09-23 21:10:42.875 266 12524.17 39.50 55312.93 88888.00 2007-09-23 21:10:43.000 266 12524.17 39.50 55312.95 88888.00 2007-09-23 21:10:43.125 266 12524.20 39.52 55312.95 88888.00 2007-09-23 21:10:43.250 266 12524.20 39.48 55312.97 88888.00 2007-09-23 21:10:43.375 266 12524.25 39.48 55312.95 88888.00 2007-09-23 21:10:43.500 266 12524.23 39.48 55312.93 88888.00 2007-09-23 21:10:43.625 266 12524.20 39.48 55312.93 88888.00 2007-09-23 21:10:43.750 266 12524.30 39.55 55312.97 88888.00 2007-09-23 21:10:43.875 266 12524.35 39.58 55313.00 88888.00 2007-09-23 21:10:44.000 266 12524.33 39.50 55313.00 88888.00 2007-09-23 21:10:44.125 266 12524.27 39.45 55312.97 88888.00 2007-09-23 21:10:44.250 266 12524.27 39.48 55312.97 88888.00 2007-09-23 21:10:44.375 266 12524.25 39.48 55312.95 88888.00 2007-09-23 21:10:44.500 266 12524.23 39.50 55313.00 88888.00 2007-09-23 21:10:44.625 266 12524.25 39.50 55313.00 88888.00 2007-09-23 21:10:44.750 266 12524.27 39.50 55312.97 88888.00 2007-09-23 21:10:44.875 266 12524.20 39.50 55312.97 88888.00 2007-09-23 21:10:45.000 266 12524.23 39.48 55312.95 88888.00 2007-09-23 21:10:45.125 266 12524.25 39.50 55312.97 88888.00 2007-09-23 21:10:45.250 266 12524.27 39.45 55312.95 88888.00 2007-09-23 21:10:45.375 266 12524.30 39.45 55312.97 88888.00 2007-09-23 21:10:45.500 266 12524.20 39.45 55312.95 88888.00 2007-09-23 21:10:45.625 266 12524.15 39.45 55312.95 88888.00 2007-09-23 21:10:45.750 266 12524.10 39.45 55312.95 88888.00 2007-09-23 21:10:45.875 266 12524.10 39.42 55312.97 88888.00 2007-09-23 21:10:46.000 266 12524.12 39.48 55312.97 88888.00 2007-09-23 21:10:46.125 266 12524.10 39.42 55312.95 88888.00 2007-09-23 21:10:46.250 266 12524.05 39.38 55312.93 88888.00 2007-09-23 21:10:46.375 266 12524.10 39.38 55312.93 88888.00 2007-09-23 21:10:46.500 266 12524.05 39.40 55312.93 88888.00 2007-09-23 21:10:46.625 266 12524.02 39.42 55312.93 88888.00 2007-09-23 21:10:46.750 266 12524.08 39.45 55312.95 88888.00 2007-09-23 21:10:46.875 266 12524.05 39.48 55312.95 88888.00 2007-09-23 21:10:47.000 266 12524.00 39.42 55312.95 88888.00 2007-09-23 21:10:47.125 266 12524.00 39.40 55312.97 88888.00 2007-09-23 21:10:47.250 266 12524.00 39.40 55312.97 88888.00 2007-09-23 21:10:47.375 266 12524.08 39.42 55312.97 88888.00 2007-09-23 21:10:47.500 266 12524.08 39.40 55312.95 88888.00 2007-09-23 21:10:47.625 266 12524.08 39.40 55312.95 88888.00 2007-09-23 21:10:47.750 266 12524.02 39.40 55312.97 88888.00 2007-09-23 21:10:47.875 266 12524.05 39.42 55313.00 88888.00 2007-09-23 21:10:48.000 266 12524.10 39.42 55312.95 88888.00 2007-09-23 21:10:48.125 266 12524.08 39.40 55312.95 88888.00 2007-09-23 21:10:48.250 266 12524.05 39.40 55312.97 88888.00 2007-09-23 21:10:48.375 266 12524.02 39.40 55312.95 88888.00 2007-09-23 21:10:48.500 266 12524.00 39.48 55312.97 88888.00 2007-09-23 21:10:48.625 266 12524.08 39.48 55312.97 88888.00 2007-09-23 21:10:48.750 266 12524.05 39.45 55313.00 88888.00 2007-09-23 21:10:48.875 266 12524.02 39.42 55312.95 88888.00 2007-09-23 21:10:49.000 266 12524.00 39.40 55312.93 88888.00 2007-09-23 21:10:49.125 266 12524.02 39.45 55312.93 88888.00 2007-09-23 21:10:49.250 266 12524.02 39.40 55312.95 88888.00 2007-09-23 21:10:49.375 266 12524.05 39.38 55312.97 88888.00 2007-09-23 21:10:49.500 266 12524.00 39.40 55313.00 88888.00 2007-09-23 21:10:49.625 266 12524.05 39.42 55313.00 88888.00 2007-09-23 21:10:49.750 266 12524.00 39.40 55312.97 88888.00 2007-09-23 21:10:49.875 266 12524.02 39.42 55312.97 88888.00 2007-09-23 21:10:50.000 266 12524.00 39.45 55312.95 88888.00 2007-09-23 21:10:50.125 266 12523.98 39.55 55312.95 88888.00 2007-09-23 21:10:50.250 266 12523.95 39.55 55312.97 88888.00 2007-09-23 21:10:50.375 266 12524.00 39.48 55312.95 88888.00 2007-09-23 21:10:50.500 266 12524.00 39.42 55312.93 88888.00 2007-09-23 21:10:50.625 266 12524.02 39.45 55312.93 88888.00 2007-09-23 21:10:50.750 266 12524.02 39.42 55312.93 88888.00 2007-09-23 21:10:50.875 266 12524.05 39.48 55312.93 88888.00 2007-09-23 21:10:51.000 266 12524.15 39.52 55312.93 88888.00 2007-09-23 21:10:51.125 266 12524.08 39.52 55312.93 88888.00 2007-09-23 21:10:51.250 266 12523.98 39.50 55312.95 88888.00 2007-09-23 21:10:51.375 266 12524.02 39.52 55312.95 88888.00 2007-09-23 21:10:51.500 266 12524.02 39.50 55312.93 88888.00 2007-09-23 21:10:51.625 266 12524.02 39.55 55312.97 88888.00 2007-09-23 21:10:51.750 266 12524.02 39.55 55312.97 88888.00 2007-09-23 21:10:51.875 266 12523.98 39.52 55312.95 88888.00 2007-09-23 21:10:52.000 266 12523.95 39.52 55312.93 88888.00 2007-09-23 21:10:52.125 266 12524.00 39.58 55312.95 88888.00 2007-09-23 21:10:52.250 266 12523.95 39.52 55312.93 88888.00 2007-09-23 21:10:52.375 266 12523.95 39.52 55312.93 88888.00 2007-09-23 21:10:52.500 266 12523.92 39.48 55312.93 88888.00 2007-09-23 21:10:52.625 266 12523.92 39.55 55312.93 88888.00 2007-09-23 21:10:52.750 266 12523.95 39.58 55312.95 88888.00 2007-09-23 21:10:52.875 266 12523.95 39.60 55312.95 88888.00 2007-09-23 21:10:53.000 266 12524.00 39.62 55312.97 88888.00 2007-09-23 21:10:53.125 266 12524.02 39.60 55312.95 88888.00 2007-09-23 21:10:53.250 266 12523.98 39.50 55312.90 88888.00 2007-09-23 21:10:53.375 266 12523.98 39.50 55312.90 88888.00 2007-09-23 21:10:53.500 266 12523.98 39.55 55312.90 88888.00 2007-09-23 21:10:53.625 266 12524.02 39.62 55312.90 88888.00 2007-09-23 21:10:53.750 266 12524.05 39.65 55312.95 88888.00 2007-09-23 21:10:53.875 266 12524.08 39.62 55312.95 88888.00 2007-09-23 21:10:54.000 266 12524.08 39.62 55312.95 88888.00 2007-09-23 21:10:54.125 266 12524.08 39.62 55312.95 88888.00 2007-09-23 21:10:54.250 266 12524.05 39.55 55312.95 88888.00 2007-09-23 21:10:54.375 266 12524.10 39.58 55312.95 88888.00 2007-09-23 21:10:54.500 266 12524.12 39.62 55312.97 88888.00 2007-09-23 21:10:54.625 266 12524.02 39.67 55312.97 88888.00 2007-09-23 21:10:54.750 266 12523.98 39.65 55312.93 88888.00 2007-09-23 21:10:54.875 266 12523.98 39.60 55312.90 88888.00 2007-09-23 21:10:55.000 266 12524.02 39.62 55312.93 88888.00 2007-09-23 21:10:55.125 266 12524.08 39.65 55312.90 88888.00 2007-09-23 21:10:55.250 266 12524.10 39.65 55312.90 88888.00 2007-09-23 21:10:55.375 266 12524.17 39.75 55312.93 88888.00 2007-09-23 21:10:55.500 266 12524.27 39.77 55312.93 88888.00 2007-09-23 21:10:55.625 266 12524.23 39.77 55312.90 88888.00 2007-09-23 21:10:55.750 266 12524.12 39.70 55312.88 88888.00 2007-09-23 21:10:55.875 266 12524.10 39.67 55312.88 88888.00 2007-09-23 21:10:56.000 266 12524.15 39.75 55312.88 88888.00 2007-09-23 21:10:56.125 266 12524.15 39.67 55312.85 88888.00 2007-09-23 21:10:56.250 266 12524.10 39.67 55312.85 88888.00 2007-09-23 21:10:56.375 266 12524.12 39.73 55312.82 88888.00 2007-09-23 21:10:56.500 266 12524.08 39.73 55312.82 88888.00 2007-09-23 21:10:56.625 266 12524.08 39.73 55312.82 88888.00 2007-09-23 21:10:56.750 266 12524.17 39.77 55312.88 88888.00 2007-09-23 21:10:56.875 266 12524.23 39.77 55312.85 88888.00 2007-09-23 21:10:57.000 266 12524.20 39.75 55312.85 88888.00 2007-09-23 21:10:57.125 266 12524.17 39.75 55312.85 88888.00 2007-09-23 21:10:57.250 266 12524.17 39.67 55312.85 88888.00 2007-09-23 21:10:57.375 266 12524.23 39.70 55312.85 88888.00 2007-09-23 21:10:57.500 266 12524.27 39.77 55312.85 88888.00 2007-09-23 21:10:57.625 266 12524.33 39.77 55312.85 88888.00 2007-09-23 21:10:57.750 266 12524.27 39.80 55312.85 88888.00 2007-09-23 21:10:57.875 266 12524.25 39.77 55312.82 88888.00 2007-09-23 21:10:58.000 266 12524.30 39.75 55312.82 88888.00 2007-09-23 21:10:58.125 266 12524.33 39.75 55312.85 88888.00 2007-09-23 21:10:58.250 266 12524.33 39.75 55312.85 88888.00 2007-09-23 21:10:58.375 266 12524.42 39.73 55312.85 88888.00 2007-09-23 21:10:58.500 266 12524.50 39.73 55312.85 88888.00 2007-09-23 21:10:58.625 266 12524.42 39.70 55312.82 88888.00 2007-09-23 21:10:58.750 266 12524.38 39.75 55312.82 88888.00 2007-09-23 21:10:58.875 266 12524.42 39.77 55312.80 88888.00 2007-09-23 21:10:59.000 266 12524.40 39.75 55312.80 88888.00 2007-09-23 21:10:59.125 266 12524.40 39.75 55312.82 88888.00 2007-09-23 21:10:59.250 266 12524.45 39.75 55312.85 88888.00 2007-09-23 21:10:59.375 266 12524.52 39.77 55312.85 88888.00 2007-09-23 21:10:59.500 266 12524.52 39.80 55312.85 88888.00 2007-09-23 21:10:59.625 266 12524.48 39.83 55312.82 88888.00 2007-09-23 21:10:59.750 266 12524.38 39.77 55312.80 88888.00 2007-09-23 21:10:59.875 266 12524.35 39.77 55312.78 88888.00 2007-09-23 21:11:00.000 266 12524.35 39.80 55312.78 88888.00 2007-09-23 21:11:00.125 266 12524.38 39.77 55312.80 88888.00 2007-09-23 21:11:00.250 266 12524.42 39.77 55312.82 88888.00 2007-09-23 21:11:00.375 266 12524.45 39.75 55312.80 88888.00 2007-09-23 21:11:00.500 266 12524.40 39.75 55312.80 88888.00 2007-09-23 21:11:00.625 266 12524.40 39.77 55312.80 88888.00 2007-09-23 21:11:00.750 266 12524.45 39.83 55312.80 88888.00 2007-09-23 21:11:00.875 266 12524.42 39.80 55312.80 88888.00 2007-09-23 21:11:01.000 266 12524.45 39.77 55312.78 88888.00 2007-09-23 21:11:01.125 266 12524.42 39.75 55312.75 88888.00 2007-09-23 21:11:01.250 266 12524.42 39.75 55312.78 88888.00 2007-09-23 21:11:01.375 266 12524.55 39.80 55312.75 88888.00 2007-09-23 21:11:01.500 266 12524.55 39.80 55312.78 88888.00 2007-09-23 21:11:01.625 266 12524.58 39.83 55312.78 88888.00 2007-09-23 21:11:01.750 266 12524.62 39.80 55312.78 88888.00 2007-09-23 21:11:01.875 266 12524.67 39.77 55312.78 88888.00 2007-09-23 21:11:02.000 266 12524.75 39.75 55312.75 88888.00 2007-09-23 21:11:02.125 266 12524.77 39.80 55312.78 88888.00 2007-09-23 21:11:02.250 266 12524.75 39.83 55312.78 88888.00 2007-09-23 21:11:02.375 266 12524.73 39.77 55312.78 88888.00 2007-09-23 21:11:02.500 266 12524.70 39.73 55312.78 88888.00 2007-09-23 21:11:02.625 266 12524.77 39.75 55312.72 88888.00 2007-09-23 21:11:02.750 266 12524.77 39.67 55312.70 88888.00 2007-09-23 21:11:02.875 266 12524.73 39.67 55312.70 88888.00 2007-09-23 21:11:03.000 266 12524.75 39.75 55312.72 88888.00 2007-09-23 21:11:03.125 266 12524.77 39.80 55312.75 88888.00 2007-09-23 21:11:03.250 266 12524.75 39.77 55312.75 88888.00 2007-09-23 21:11:03.375 266 12524.75 39.75 55312.75 88888.00 2007-09-23 21:11:03.500 266 12524.73 39.75 55312.75 88888.00 2007-09-23 21:11:03.625 266 12524.70 39.67 55312.75 88888.00 2007-09-23 21:11:03.750 266 12524.73 39.70 55312.75 88888.00 2007-09-23 21:11:03.875 266 12524.73 39.73 55312.75 88888.00 2007-09-23 21:11:04.000 266 12524.75 39.73 55312.70 88888.00 2007-09-23 21:11:04.125 266 12524.77 39.73 55312.72 88888.00 2007-09-23 21:11:04.250 266 12524.80 39.73 55312.78 88888.00 2007-09-23 21:11:04.375 266 12524.85 39.70 55312.75 88888.00 2007-09-23 21:11:04.500 266 12524.80 39.70 55312.72 88888.00 2007-09-23 21:11:04.625 266 12524.73 39.70 55312.72 88888.00 2007-09-23 21:11:04.750 266 12524.75 39.73 55312.72 88888.00 2007-09-23 21:11:04.875 266 12524.80 39.73 55312.72 88888.00 2007-09-23 21:11:05.000 266 12524.83 39.65 55312.70 88888.00 2007-09-23 21:11:05.125 266 12524.77 39.70 55312.75 88888.00 2007-09-23 21:11:05.250 266 12524.83 39.70 55312.75 88888.00 2007-09-23 21:11:05.375 266 12524.95 39.73 55312.72 88888.00 2007-09-23 21:11:05.500 266 12525.02 39.75 55312.72 88888.00 2007-09-23 21:11:05.625 266 12524.95 39.70 55312.70 88888.00 2007-09-23 21:11:05.750 266 12524.92 39.62 55312.68 88888.00 2007-09-23 21:11:05.875 266 12524.88 39.60 55312.70 88888.00 2007-09-23 21:11:06.000 266 12524.92 39.65 55312.70 88888.00 2007-09-23 21:11:06.125 266 12525.02 39.70 55312.70 88888.00 2007-09-23 21:11:06.250 266 12525.08 39.65 55312.70 88888.00 2007-09-23 21:11:06.375 266 12525.17 39.67 55312.70 88888.00 2007-09-23 21:11:06.500 266 12525.20 39.65 55312.68 88888.00 2007-09-23 21:11:06.625 266 12525.15 39.65 55312.70 88888.00 2007-09-23 21:11:06.750 266 12525.08 39.62 55312.65 88888.00 2007-09-23 21:11:06.875 266 12525.00 39.62 55312.68 88888.00 2007-09-23 21:11:07.000 266 12524.98 39.60 55312.62 88888.00 2007-09-23 21:11:07.125 266 12524.95 39.58 55312.62 88888.00 2007-09-23 21:11:07.250 266 12525.05 39.60 55312.65 88888.00 2007-09-23 21:11:07.375 266 12525.15 39.60 55312.65 88888.00 2007-09-23 21:11:07.500 266 12525.20 39.60 55312.65 88888.00 2007-09-23 21:11:07.625 266 12525.23 39.60 55312.68 88888.00 2007-09-23 21:11:07.750 266 12525.20 39.58 55312.65 88888.00 2007-09-23 21:11:07.875 266 12525.20 39.62 55312.70 88888.00 2007-09-23 21:11:08.000 266 12525.23 39.67 55312.65 88888.00 2007-09-23 21:11:08.125 266 12525.25 39.65 55312.68 88888.00 2007-09-23 21:11:08.250 266 12525.23 39.60 55312.65 88888.00 2007-09-23 21:11:08.375 266 12525.17 39.60 55312.62 88888.00 2007-09-23 21:11:08.500 266 12525.15 39.62 55312.60 88888.00 2007-09-23 21:11:08.625 266 12525.20 39.65 55312.65 88888.00 2007-09-23 21:11:08.750 266 12525.23 39.58 55312.68 88888.00 2007-09-23 21:11:08.875 266 12525.23 39.60 55312.70 88888.00 2007-09-23 21:11:09.000 266 12525.25 39.60 55312.65 88888.00 2007-09-23 21:11:09.125 266 12525.33 39.62 55312.65 88888.00 2007-09-23 21:11:09.250 266 12525.30 39.58 55312.65 88888.00 2007-09-23 21:11:09.375 266 12525.33 39.58 55312.65 88888.00 2007-09-23 21:11:09.500 266 12525.33 39.58 55312.65 88888.00 2007-09-23 21:11:09.625 266 12525.40 39.58 55312.62 88888.00 2007-09-23 21:11:09.750 266 12525.42 39.60 55312.62 88888.00 2007-09-23 21:11:09.875 266 12525.45 39.62 55312.62 88888.00 2007-09-23 21:11:10.000 266 12525.38 39.58 55312.60 88888.00 2007-09-23 21:11:10.125 266 12525.40 39.58 55312.62 88888.00 2007-09-23 21:11:10.250 266 12525.45 39.58 55312.62 88888.00 2007-09-23 21:11:10.375 266 12525.48 39.60 55312.65 88888.00 2007-09-23 21:11:10.500 266 12525.48 39.58 55312.62 88888.00 2007-09-23 21:11:10.625 266 12525.40 39.52 55312.60 88888.00 2007-09-23 21:11:10.750 266 12525.30 39.55 55312.60 88888.00 2007-09-23 21:11:10.875 266 12525.35 39.60 55312.62 88888.00 2007-09-23 21:11:11.000 266 12525.45 39.60 55312.62 88888.00 2007-09-23 21:11:11.125 266 12525.48 39.60 55312.68 88888.00 2007-09-23 21:11:11.250 266 12525.42 39.55 55312.68 88888.00 2007-09-23 21:11:11.375 266 12525.48 39.50 55312.65 88888.00 2007-09-23 21:11:11.500 266 12525.42 39.55 55312.68 88888.00 2007-09-23 21:11:11.625 266 12525.38 39.52 55312.62 88888.00 2007-09-23 21:11:11.750 266 12525.50 39.52 55312.62 88888.00 2007-09-23 21:11:11.875 266 12525.58 39.58 55312.62 88888.00 2007-09-23 21:11:12.000 266 12525.55 39.58 55312.62 88888.00 2007-09-23 21:11:12.125 266 12525.45 39.52 55312.62 88888.00 2007-09-23 21:11:12.250 266 12525.48 39.52 55312.60 88888.00 2007-09-23 21:11:12.375 266 12525.50 39.50 55312.57 88888.00 2007-09-23 21:11:12.500 266 12525.48 39.50 55312.57 88888.00 2007-09-23 21:11:12.625 266 12525.50 39.52 55312.60 88888.00 2007-09-23 21:11:12.750 266 12525.58 39.55 55312.62 88888.00 2007-09-23 21:11:12.875 266 12525.52 39.50 55312.62 88888.00 2007-09-23 21:11:13.000 266 12525.50 39.55 55312.62 88888.00 2007-09-23 21:11:13.125 266 12525.50 39.55 55312.60 88888.00 2007-09-23 21:11:13.250 266 12525.52 39.50 55312.60 88888.00 2007-09-23 21:11:13.375 266 12525.52 39.45 55312.57 88888.00 2007-09-23 21:11:13.500 266 12525.48 39.48 55312.57 88888.00 2007-09-23 21:11:13.625 266 12525.58 39.50 55312.60 88888.00 2007-09-23 21:11:13.750 266 12525.67 39.58 55312.60 88888.00 2007-09-23 21:11:13.875 266 12525.67 39.60 55312.57 88888.00 2007-09-23 21:11:14.000 266 12525.60 39.55 55312.57 88888.00 2007-09-23 21:11:14.125 266 12525.58 39.52 55312.57 88888.00 2007-09-23 21:11:14.250 266 12525.62 39.50 55312.60 88888.00 2007-09-23 21:11:14.375 266 12525.65 39.52 55312.60 88888.00 2007-09-23 21:11:14.500 266 12525.55 39.52 55312.62 88888.00 2007-09-23 21:11:14.625 266 12525.58 39.50 55312.62 88888.00 2007-09-23 21:11:14.750 266 12525.65 39.50 55312.62 88888.00 2007-09-23 21:11:14.875 266 12525.67 39.52 55312.60 88888.00 2007-09-23 21:11:15.000 266 12525.67 39.50 55312.62 88888.00 2007-09-23 21:11:15.125 266 12525.67 39.50 55312.65 88888.00 2007-09-23 21:11:15.250 266 12525.58 39.48 55312.60 88888.00 2007-09-23 21:11:15.375 266 12525.55 39.48 55312.57 88888.00 2007-09-23 21:11:15.500 266 12525.62 39.52 55312.57 88888.00 2007-09-23 21:11:15.625 266 12525.65 39.50 55312.55 88888.00 2007-09-23 21:11:15.750 266 12525.62 39.50 55312.57 88888.00 2007-09-23 21:11:15.875 266 12525.62 39.58 55312.57 88888.00 2007-09-23 21:11:16.000 266 12525.60 39.65 55312.60 88888.00 2007-09-23 21:11:16.125 266 12525.58 39.62 55312.60 88888.00 2007-09-23 21:11:16.250 266 12525.58 39.58 55312.60 88888.00 2007-09-23 21:11:16.375 266 12525.58 39.55 55312.57 88888.00 2007-09-23 21:11:16.500 266 12525.55 39.48 55312.60 88888.00 2007-09-23 21:11:16.625 266 12525.60 39.48 55312.57 88888.00 2007-09-23 21:11:16.750 266 12525.60 39.50 55312.55 88888.00 2007-09-23 21:11:16.875 266 12525.62 39.55 55312.57 88888.00 2007-09-23 21:11:17.000 266 12525.62 39.60 55312.60 88888.00 2007-09-23 21:11:17.125 266 12525.65 39.58 55312.62 88888.00 2007-09-23 21:11:17.250 266 12525.60 39.55 55312.65 88888.00 2007-09-23 21:11:17.375 266 12525.62 39.52 55312.65 88888.00 2007-09-23 21:11:17.500 266 12525.65 39.52 55312.62 88888.00 2007-09-23 21:11:17.625 266 12525.60 39.50 55312.57 88888.00 2007-09-23 21:11:17.750 266 12525.60 39.50 55312.60 88888.00 2007-09-23 21:11:17.875 266 12525.65 39.55 55312.68 88888.00 2007-09-23 21:11:18.000 266 12525.67 39.52 55312.62 88888.00 2007-09-23 21:11:18.125 266 12525.65 39.50 55312.62 88888.00 2007-09-23 21:11:18.250 266 12525.73 39.52 55312.62 88888.00 2007-09-23 21:11:18.375 266 12525.70 39.50 55312.60 88888.00 2007-09-23 21:11:18.500 266 12525.58 39.50 55312.62 88888.00 2007-09-23 21:11:18.625 266 12525.62 39.50 55312.60 88888.00 2007-09-23 21:11:18.750 266 12525.65 39.58 55312.62 88888.00 2007-09-23 21:11:18.875 266 12525.65 39.58 55312.57 88888.00 2007-09-23 21:11:19.000 266 12525.67 39.55 55312.57 88888.00 2007-09-23 21:11:19.125 266 12525.73 39.58 55312.62 88888.00 2007-09-23 21:11:19.250 266 12525.62 39.58 55312.60 88888.00 2007-09-23 21:11:19.375 266 12525.60 39.55 55312.57 88888.00 2007-09-23 21:11:19.500 266 12525.60 39.50 55312.60 88888.00 2007-09-23 21:11:19.625 266 12525.58 39.55 55312.65 88888.00 2007-09-23 21:11:19.750 266 12525.55 39.55 55312.65 88888.00 2007-09-23 21:11:19.875 266 12525.50 39.55 55312.62 88888.00 2007-09-23 21:11:20.000 266 12525.50 39.60 55312.62 88888.00 2007-09-23 21:11:20.125 266 12525.52 39.62 55312.65 88888.00 2007-09-23 21:11:20.250 266 12525.52 39.60 55312.68 88888.00 2007-09-23 21:11:20.375 266 12525.50 39.58 55312.65 88888.00 2007-09-23 21:11:20.500 266 12525.45 39.55 55312.68 88888.00 2007-09-23 21:11:20.625 266 12525.45 39.60 55312.65 88888.00 2007-09-23 21:11:20.750 266 12525.50 39.60 55312.68 88888.00 2007-09-23 21:11:20.875 266 12525.48 39.58 55312.68 88888.00 2007-09-23 21:11:21.000 266 12525.45 39.55 55312.65 88888.00 2007-09-23 21:11:21.125 266 12525.48 39.62 55312.65 88888.00 2007-09-23 21:11:21.250 266 12525.52 39.62 55312.68 88888.00 2007-09-23 21:11:21.375 266 12525.52 39.62 55312.68 88888.00 2007-09-23 21:11:21.500 266 12525.55 39.65 55312.70 88888.00 2007-09-23 21:11:21.625 266 12525.60 39.70 55312.70 88888.00 2007-09-23 21:11:21.750 266 12525.60 39.70 55312.70 88888.00 2007-09-23 21:11:21.875 266 12525.55 39.65 55312.68 88888.00 2007-09-23 21:11:22.000 266 12525.52 39.62 55312.65 88888.00 2007-09-23 21:11:22.125 266 12525.52 39.62 55312.68 88888.00 2007-09-23 21:11:22.250 266 12525.50 39.65 55312.70 88888.00 2007-09-23 21:11:22.375 266 12525.50 39.58 55312.70 88888.00 2007-09-23 21:11:22.500 266 12525.48 39.55 55312.68 88888.00 2007-09-23 21:11:22.625 266 12525.48 39.55 55312.65 88888.00 2007-09-23 21:11:22.750 266 12525.50 39.65 55312.68 88888.00 2007-09-23 21:11:22.875 266 12525.52 39.65 55312.65 88888.00 2007-09-23 21:11:23.000 266 12525.58 39.67 55312.70 88888.00 2007-09-23 21:11:23.125 266 12525.50 39.62 55312.70 88888.00 2007-09-23 21:11:23.250 266 12525.42 39.60 55312.70 88888.00 2007-09-23 21:11:23.375 266 12525.45 39.62 55312.68 88888.00 2007-09-23 21:11:23.500 266 12525.40 39.60 55312.70 88888.00 2007-09-23 21:11:23.625 266 12525.48 39.62 55312.70 88888.00 2007-09-23 21:11:23.750 266 12525.52 39.65 55312.70 88888.00 2007-09-23 21:11:23.875 266 12525.55 39.67 55312.75 88888.00 2007-09-23 21:11:24.000 266 12525.55 39.62 55312.70 88888.00 2007-09-23 21:11:24.125 266 12525.50 39.58 55312.72 88888.00 2007-09-23 21:11:24.250 266 12525.50 39.62 55312.75 88888.00 2007-09-23 21:11:24.375 266 12525.55 39.70 55312.72 88888.00 2007-09-23 21:11:24.500 266 12525.52 39.67 55312.68 88888.00 2007-09-23 21:11:24.625 266 12525.52 39.65 55312.68 88888.00 2007-09-23 21:11:24.750 266 12525.55 39.67 55312.70 88888.00 2007-09-23 21:11:24.875 266 12525.50 39.67 55312.70 88888.00 2007-09-23 21:11:25.000 266 12525.48 39.67 55312.75 88888.00 2007-09-23 21:11:25.125 266 12525.55 39.67 55312.75 88888.00 2007-09-23 21:11:25.250 266 12525.48 39.65 55312.72 88888.00 2007-09-23 21:11:25.375 266 12525.48 39.62 55312.75 88888.00 2007-09-23 21:11:25.500 266 12525.50 39.65 55312.72 88888.00 2007-09-23 21:11:25.625 266 12525.55 39.73 55312.72 88888.00 2007-09-23 21:11:25.750 266 12525.55 39.70 55312.75 88888.00 2007-09-23 21:11:25.875 266 12525.52 39.60 55312.75 88888.00 2007-09-23 21:11:26.000 266 12525.48 39.60 55312.70 88888.00 2007-09-23 21:11:26.125 266 12525.55 39.70 55312.75 88888.00 2007-09-23 21:11:26.250 266 12525.60 39.70 55312.75 88888.00 2007-09-23 21:11:26.375 266 12525.58 39.67 55312.72 88888.00 2007-09-23 21:11:26.500 266 12525.50 39.60 55312.72 88888.00 2007-09-23 21:11:26.625 266 12525.55 39.65 55312.75 88888.00 2007-09-23 21:11:26.750 266 12525.58 39.62 55312.75 88888.00 2007-09-23 21:11:26.875 266 12525.60 39.62 55312.75 88888.00 2007-09-23 21:11:27.000 266 12525.62 39.65 55312.78 88888.00 2007-09-23 21:11:27.125 266 12525.73 39.65 55312.80 88888.00 2007-09-23 21:11:27.250 266 12525.77 39.62 55312.80 88888.00 2007-09-23 21:11:27.375 266 12525.70 39.62 55312.78 88888.00 2007-09-23 21:11:27.500 266 12525.58 39.62 55312.72 88888.00 2007-09-23 21:11:27.625 266 12525.60 39.73 55312.78 88888.00 2007-09-23 21:11:27.750 266 12525.62 39.70 55312.78 88888.00 2007-09-23 21:11:27.875 266 12525.58 39.60 55312.75 88888.00 2007-09-23 21:11:28.000 266 12525.52 39.55 55312.70 88888.00 2007-09-23 21:11:28.125 266 12525.52 39.55 55312.70 88888.00 2007-09-23 21:11:28.250 266 12525.58 39.65 55312.75 88888.00 2007-09-23 21:11:28.375 266 12525.67 39.65 55312.75 88888.00 2007-09-23 21:11:28.500 266 12525.73 39.70 55312.78 88888.00 2007-09-23 21:11:28.625 266 12525.77 39.67 55312.75 88888.00 2007-09-23 21:11:28.750 266 12525.77 39.65 55312.72 88888.00 2007-09-23 21:11:28.875 266 12525.77 39.65 55312.72 88888.00 2007-09-23 21:11:29.000 266 12525.75 39.62 55312.75 88888.00 2007-09-23 21:11:29.125 266 12525.73 39.67 55312.75 88888.00 2007-09-23 21:11:29.250 266 12525.73 39.65 55312.72 88888.00 2007-09-23 21:11:29.375 266 12525.73 39.70 55312.80 88888.00 2007-09-23 21:11:29.500 266 12525.77 39.73 55312.78 88888.00 2007-09-23 21:11:29.625 266 12525.83 39.73 55312.78 88888.00 2007-09-23 21:11:29.750 266 12525.80 39.67 55312.78 88888.00 2007-09-23 21:11:29.875 266 12525.77 39.62 55312.72 88888.00 2007-09-23 21:11:30.000 266 12525.77 39.62 55312.72 88888.00 2007-09-23 21:11:30.125 266 12525.75 39.60 55312.72 88888.00 2007-09-23 21:11:30.250 266 12525.77 39.58 55312.75 88888.00 2007-09-23 21:11:30.375 266 12525.77 39.60 55312.75 88888.00 2007-09-23 21:11:30.500 266 12525.80 39.65 55312.72 88888.00 2007-09-23 21:11:30.625 266 12525.80 39.65 55312.72 88888.00 2007-09-23 21:11:30.750 266 12525.80 39.62 55312.75 88888.00 2007-09-23 21:11:30.875 266 12525.83 39.65 55312.78 88888.00 2007-09-23 21:11:31.000 266 12525.85 39.67 55312.75 88888.00 2007-09-23 21:11:31.125 266 12525.85 39.67 55312.75 88888.00 2007-09-23 21:11:31.250 266 12525.80 39.67 55312.75 88888.00 2007-09-23 21:11:31.375 266 12525.85 39.67 55312.78 88888.00 2007-09-23 21:11:31.500 266 12525.90 39.62 55312.75 88888.00 2007-09-23 21:11:31.625 266 12525.88 39.62 55312.78 88888.00 2007-09-23 21:11:31.750 266 12525.95 39.67 55312.80 88888.00 2007-09-23 21:11:31.875 266 12526.00 39.65 55312.80 88888.00 2007-09-23 21:11:32.000 266 12526.12 39.65 55312.78 88888.00 2007-09-23 21:11:32.125 266 12526.10 39.60 55312.80 88888.00 2007-09-23 21:11:32.250 266 12525.98 39.60 55312.78 88888.00 2007-09-23 21:11:32.375 266 12526.02 39.65 55312.80 88888.00 2007-09-23 21:11:32.500 266 12526.08 39.67 55312.78 88888.00 2007-09-23 21:11:32.625 266 12526.08 39.62 55312.78 88888.00 2007-09-23 21:11:32.750 266 12526.00 39.65 55312.75 88888.00 2007-09-23 21:11:32.875 266 12526.00 39.67 55312.75 88888.00 2007-09-23 21:11:33.000 266 12526.05 39.65 55312.75 88888.00 2007-09-23 21:11:33.125 266 12526.08 39.60 55312.78 88888.00 2007-09-23 21:11:33.250 266 12526.05 39.60 55312.80 88888.00 2007-09-23 21:11:33.375 266 12526.05 39.62 55312.78 88888.00 2007-09-23 21:11:33.500 266 12526.10 39.67 55312.80 88888.00 2007-09-23 21:11:33.625 266 12526.08 39.70 55312.80 88888.00 2007-09-23 21:11:33.750 266 12526.10 39.65 55312.80 88888.00 2007-09-23 21:11:33.875 266 12526.05 39.62 55312.78 88888.00 2007-09-23 21:11:34.000 266 12525.98 39.60 55312.72 88888.00 2007-09-23 21:11:34.125 266 12525.92 39.60 55312.72 88888.00 2007-09-23 21:11:34.250 266 12525.83 39.58 55312.72 88888.00 2007-09-23 21:11:34.375 266 12525.88 39.58 55312.72 88888.00 2007-09-23 21:11:34.500 266 12525.98 39.62 55312.72 88888.00 2007-09-23 21:11:34.625 266 12526.10 39.70 55312.78 88888.00 2007-09-23 21:11:34.750 266 12526.08 39.62 55312.75 88888.00 2007-09-23 21:11:34.875 266 12526.00 39.65 55312.78 88888.00 2007-09-23 21:11:35.000 266 12526.02 39.65 55312.78 88888.00 2007-09-23 21:11:35.125 266 12526.05 39.65 55312.80 88888.00 2007-09-23 21:11:35.250 266 12526.00 39.60 55312.78 88888.00 2007-09-23 21:11:35.375 266 12526.00 39.60 55312.75 88888.00 2007-09-23 21:11:35.500 266 12526.00 39.62 55312.78 88888.00 2007-09-23 21:11:35.625 266 12526.00 39.65 55312.80 88888.00 2007-09-23 21:11:35.750 266 12526.02 39.62 55312.80 88888.00 2007-09-23 21:11:35.875 266 12526.00 39.62 55312.78 88888.00 2007-09-23 21:11:36.000 266 12526.00 39.60 55312.78 88888.00 2007-09-23 21:11:36.125 266 12525.98 39.65 55312.80 88888.00 2007-09-23 21:11:36.250 266 12525.95 39.65 55312.78 88888.00 2007-09-23 21:11:36.375 266 12525.98 39.62 55312.78 88888.00 2007-09-23 21:11:36.500 266 12525.98 39.60 55312.78 88888.00 2007-09-23 21:11:36.625 266 12525.95 39.62 55312.75 88888.00 2007-09-23 21:11:36.750 266 12525.98 39.60 55312.75 88888.00 2007-09-23 21:11:36.875 266 12525.95 39.60 55312.75 88888.00 2007-09-23 21:11:37.000 266 12525.88 39.60 55312.72 88888.00 2007-09-23 21:11:37.125 266 12525.88 39.65 55312.78 88888.00 2007-09-23 21:11:37.250 266 12525.83 39.58 55312.80 88888.00 2007-09-23 21:11:37.375 266 12525.85 39.60 55312.78 88888.00 2007-09-23 21:11:37.500 266 12525.88 39.67 55312.80 88888.00 2007-09-23 21:11:37.625 266 12525.83 39.67 55312.80 88888.00 2007-09-23 21:11:37.750 266 12525.88 39.62 55312.80 88888.00 2007-09-23 21:11:37.875 266 12525.90 39.70 55312.80 88888.00 2007-09-23 21:11:38.000 266 12525.95 39.70 55312.80 88888.00 2007-09-23 21:11:38.125 266 12525.90 39.62 55312.80 88888.00 2007-09-23 21:11:38.250 266 12525.88 39.60 55312.78 88888.00 2007-09-23 21:11:38.375 266 12525.85 39.60 55312.80 88888.00 2007-09-23 21:11:38.500 266 12525.80 39.62 55312.78 88888.00 2007-09-23 21:11:38.625 266 12525.83 39.62 55312.80 88888.00 2007-09-23 21:11:38.750 266 12525.90 39.62 55312.85 88888.00 2007-09-23 21:11:38.875 266 12525.90 39.65 55312.80 88888.00 2007-09-23 21:11:39.000 266 12525.85 39.65 55312.85 88888.00 2007-09-23 21:11:39.125 266 12525.77 39.65 55312.80 88888.00 2007-09-23 21:11:39.250 266 12525.77 39.65 55312.82 88888.00 2007-09-23 21:11:39.375 266 12525.80 39.62 55312.82 88888.00 2007-09-23 21:11:39.500 266 12525.75 39.58 55312.80 88888.00 2007-09-23 21:11:39.625 266 12525.73 39.60 55312.80 88888.00 2007-09-23 21:11:39.750 266 12525.77 39.58 55312.82 88888.00 2007-09-23 21:11:39.875 266 12525.85 39.62 55312.82 88888.00 2007-09-23 21:11:40.000 266 12525.88 39.67 55312.88 88888.00 2007-09-23 21:11:40.125 266 12525.83 39.65 55312.88 88888.00 2007-09-23 21:11:40.250 266 12525.75 39.62 55312.88 88888.00 2007-09-23 21:11:40.375 266 12525.83 39.67 55312.90 88888.00 2007-09-23 21:11:40.500 266 12525.77 39.62 55312.85 88888.00 2007-09-23 21:11:40.625 266 12525.75 39.65 55312.85 88888.00 2007-09-23 21:11:40.750 266 12525.83 39.67 55312.85 88888.00 2007-09-23 21:11:40.875 266 12525.83 39.67 55312.85 88888.00 2007-09-23 21:11:41.000 266 12525.73 39.62 55312.80 88888.00 2007-09-23 21:11:41.125 266 12525.67 39.58 55312.80 88888.00 2007-09-23 21:11:41.250 266 12525.65 39.60 55312.82 88888.00 2007-09-23 21:11:41.375 266 12525.70 39.62 55312.82 88888.00 2007-09-23 21:11:41.500 266 12525.83 39.67 55312.85 88888.00 2007-09-23 21:11:41.625 266 12525.90 39.65 55312.82 88888.00 2007-09-23 21:11:41.750 266 12525.85 39.62 55312.80 88888.00 2007-09-23 21:11:41.875 266 12525.75 39.58 55312.82 88888.00 2007-09-23 21:11:42.000 266 12525.75 39.62 55312.85 88888.00 2007-09-23 21:11:42.125 266 12525.80 39.62 55312.90 88888.00 2007-09-23 21:11:42.250 266 12525.77 39.55 55312.88 88888.00 2007-09-23 21:11:42.375 266 12525.73 39.55 55312.90 88888.00 2007-09-23 21:11:42.500 266 12525.75 39.52 55312.88 88888.00 2007-09-23 21:11:42.625 266 12525.83 39.50 55312.85 88888.00 2007-09-23 21:11:42.750 266 12525.75 39.50 55312.82 88888.00 2007-09-23 21:11:42.875 266 12525.73 39.52 55312.82 88888.00 2007-09-23 21:11:43.000 266 12525.70 39.48 55312.80 88888.00 2007-09-23 21:11:43.125 266 12525.67 39.48 55312.82 88888.00 2007-09-23 21:11:43.250 266 12525.75 39.55 55312.82 88888.00 2007-09-23 21:11:43.375 266 12525.80 39.60 55312.82 88888.00 2007-09-23 21:11:43.500 266 12525.80 39.60 55312.82 88888.00 2007-09-23 21:11:43.625 266 12525.80 39.62 55312.85 88888.00 2007-09-23 21:11:43.750 266 12525.73 39.60 55312.82 88888.00 2007-09-23 21:11:43.875 266 12525.75 39.60 55312.82 88888.00 2007-09-23 21:11:44.000 266 12525.77 39.60 55312.82 88888.00 2007-09-23 21:11:44.125 266 12525.85 39.62 55312.88 88888.00 2007-09-23 21:11:44.250 266 12525.83 39.60 55312.88 88888.00 2007-09-23 21:11:44.375 266 12525.80 39.58 55312.85 88888.00 2007-09-23 21:11:44.500 266 12525.75 39.55 55312.82 88888.00 2007-09-23 21:11:44.625 266 12525.80 39.58 55312.82 88888.00 2007-09-23 21:11:44.750 266 12525.83 39.58 55312.85 88888.00 2007-09-23 21:11:44.875 266 12525.90 39.60 55312.82 88888.00 2007-09-23 21:11:45.000 266 12525.98 39.62 55312.80 88888.00 2007-09-23 21:11:45.125 266 12525.88 39.58 55312.85 88888.00 2007-09-23 21:11:45.250 266 12525.85 39.58 55312.82 88888.00 2007-09-23 21:11:45.375 266 12525.90 39.55 55312.80 88888.00 2007-09-23 21:11:45.500 266 12525.90 39.55 55312.82 88888.00 2007-09-23 21:11:45.625 266 12525.95 39.60 55312.82 88888.00 2007-09-23 21:11:45.750 266 12525.95 39.52 55312.82 88888.00 2007-09-23 21:11:45.875 266 12525.88 39.50 55312.82 88888.00 2007-09-23 21:11:46.000 266 12525.90 39.50 55312.82 88888.00 2007-09-23 21:11:46.125 266 12525.95 39.50 55312.82 88888.00 2007-09-23 21:11:46.250 266 12525.98 39.45 55312.80 88888.00 2007-09-23 21:11:46.375 266 12525.95 39.48 55312.80 88888.00 2007-09-23 21:11:46.500 266 12525.90 39.50 55312.78 88888.00 2007-09-23 21:11:46.625 266 12525.92 39.58 55312.82 88888.00 2007-09-23 21:11:46.750 266 12525.88 39.60 55312.80 88888.00 2007-09-23 21:11:46.875 266 12525.83 39.58 55312.75 88888.00 2007-09-23 21:11:47.000 266 12525.95 39.58 55312.75 88888.00 2007-09-23 21:11:47.125 266 12525.98 39.60 55312.80 88888.00 2007-09-23 21:11:47.250 266 12525.95 39.55 55312.78 88888.00 2007-09-23 21:11:47.375 266 12526.02 39.52 55312.75 88888.00 2007-09-23 21:11:47.500 266 12526.10 39.60 55312.80 88888.00 2007-09-23 21:11:47.625 266 12526.17 39.62 55312.80 88888.00 2007-09-23 21:11:47.750 266 12526.20 39.62 55312.78 88888.00 2007-09-23 21:11:47.875 266 12526.20 39.62 55312.78 88888.00 2007-09-23 21:11:48.000 266 12526.17 39.58 55312.72 88888.00 2007-09-23 21:11:48.125 266 12526.20 39.60 55312.72 88888.00 2007-09-23 21:11:48.250 266 12526.17 39.62 55312.75 88888.00 2007-09-23 21:11:48.375 266 12526.23 39.65 55312.75 88888.00 2007-09-23 21:11:48.500 266 12526.23 39.65 55312.78 88888.00 2007-09-23 21:11:48.625 266 12526.27 39.70 55312.78 88888.00 2007-09-23 21:11:48.750 266 12526.25 39.67 55312.80 88888.00 2007-09-23 21:11:48.875 266 12526.23 39.65 55312.75 88888.00 2007-09-23 21:11:49.000 266 12526.25 39.65 55312.72 88888.00 2007-09-23 21:11:49.125 266 12526.25 39.67 55312.75 88888.00 2007-09-23 21:11:49.250 266 12526.23 39.65 55312.75 88888.00 2007-09-23 21:11:49.375 266 12526.23 39.65 55312.75 88888.00 2007-09-23 21:11:49.500 266 12526.27 39.73 55312.75 88888.00 2007-09-23 21:11:49.625 266 12526.25 39.73 55312.75 88888.00 2007-09-23 21:11:49.750 266 12526.33 39.73 55312.75 88888.00 2007-09-23 21:11:49.875 266 12526.42 39.67 55312.72 88888.00 2007-09-23 21:11:50.000 266 12526.45 39.67 55312.70 88888.00 2007-09-23 21:11:50.125 266 12526.45 39.70 55312.70 88888.00 2007-09-23 21:11:50.250 266 12526.40 39.70 55312.72 88888.00 2007-09-23 21:11:50.375 266 12526.48 39.77 55312.72 88888.00 2007-09-23 21:11:50.500 266 12526.48 39.73 55312.68 88888.00 2007-09-23 21:11:50.625 266 12526.42 39.67 55312.68 88888.00 2007-09-23 21:11:50.750 266 12526.38 39.73 55312.70 88888.00 2007-09-23 21:11:50.875 266 12526.45 39.80 55312.72 88888.00 2007-09-23 21:11:51.000 266 12526.52 39.77 55312.75 88888.00 2007-09-23 21:11:51.125 266 12526.55 39.83 55312.72 88888.00 2007-09-23 21:11:51.250 266 12526.48 39.77 55312.70 88888.00 2007-09-23 21:11:51.375 266 12526.55 39.83 55312.68 88888.00 2007-09-23 21:11:51.500 266 12526.70 39.83 55312.68 88888.00 2007-09-23 21:11:51.625 266 12526.73 39.80 55312.65 88888.00 2007-09-23 21:11:51.750 266 12526.73 39.77 55312.62 88888.00 2007-09-23 21:11:51.875 266 12526.67 39.80 55312.62 88888.00 2007-09-23 21:11:52.000 266 12526.67 39.80 55312.62 88888.00 2007-09-23 21:11:52.125 266 12526.73 39.80 55312.60 88888.00 2007-09-23 21:11:52.250 266 12526.77 39.80 55312.65 88888.00 2007-09-23 21:11:52.375 266 12526.80 39.80 55312.70 88888.00 2007-09-23 21:11:52.500 266 12526.75 39.77 55312.68 88888.00 2007-09-23 21:11:52.625 266 12526.73 39.77 55312.68 88888.00 2007-09-23 21:11:52.750 266 12526.83 39.80 55312.70 88888.00 2007-09-23 21:11:52.875 266 12526.88 39.83 55312.68 88888.00 2007-09-23 21:11:53.000 266 12526.85 39.83 55312.70 88888.00 2007-09-23 21:11:53.125 266 12526.85 39.85 55312.75 88888.00 2007-09-23 21:11:53.250 266 12526.85 39.85 55312.72 88888.00 2007-09-23 21:11:53.375 266 12526.83 39.88 55312.70 88888.00 2007-09-23 21:11:53.500 266 12526.75 39.88 55312.68 88888.00 2007-09-23 21:11:53.625 266 12526.73 39.80 55312.62 88888.00 2007-09-23 21:11:53.750 266 12526.80 39.83 55312.65 88888.00 2007-09-23 21:11:53.875 266 12526.90 39.85 55312.70 88888.00 2007-09-23 21:11:54.000 266 12526.92 39.85 55312.68 88888.00 2007-09-23 21:11:54.125 266 12526.88 39.80 55312.62 88888.00 2007-09-23 21:11:54.250 266 12526.90 39.80 55312.62 88888.00 2007-09-23 21:11:54.375 266 12527.00 39.83 55312.60 88888.00 2007-09-23 21:11:54.500 266 12527.02 39.88 55312.60 88888.00 2007-09-23 21:11:54.625 266 12526.98 39.80 55312.57 88888.00 2007-09-23 21:11:54.750 266 12527.02 39.80 55312.57 88888.00 2007-09-23 21:11:54.875 266 12527.00 39.90 55312.60 88888.00 2007-09-23 21:11:55.000 266 12526.95 39.88 55312.60 88888.00 2007-09-23 21:11:55.125 266 12526.95 39.88 55312.62 88888.00 2007-09-23 21:11:55.250 266 12527.00 39.90 55312.65 88888.00 2007-09-23 21:11:55.375 266 12527.12 39.90 55312.68 88888.00 2007-09-23 21:11:55.500 266 12527.08 39.88 55312.68 88888.00 2007-09-23 21:11:55.625 266 12527.05 39.88 55312.68 88888.00 2007-09-23 21:11:55.750 266 12527.05 39.92 55312.65 88888.00 2007-09-23 21:11:55.875 266 12527.05 39.92 55312.65 88888.00 2007-09-23 21:11:56.000 266 12527.08 39.88 55312.62 88888.00 2007-09-23 21:11:56.125 266 12527.02 39.88 55312.60 88888.00 2007-09-23 21:11:56.250 266 12526.92 39.92 55312.62 88888.00 2007-09-23 21:11:56.375 266 12527.05 39.98 55312.62 88888.00 2007-09-23 21:11:56.500 266 12527.10 39.98 55312.62 88888.00 2007-09-23 21:11:56.625 266 12527.10 39.98 55312.65 88888.00 2007-09-23 21:11:56.750 266 12527.10 39.98 55312.62 88888.00 2007-09-23 21:11:56.875 266 12527.10 39.92 55312.57 88888.00 2007-09-23 21:11:57.000 266 12527.10 39.85 55312.57 88888.00 2007-09-23 21:11:57.125 266 12527.17 39.92 55312.62 88888.00 2007-09-23 21:11:57.250 266 12527.15 39.90 55312.65 88888.00 2007-09-23 21:11:57.375 266 12527.15 39.95 55312.65 88888.00 2007-09-23 21:11:57.500 266 12527.20 39.98 55312.65 88888.00 2007-09-23 21:11:57.625 266 12527.25 40.00 55312.60 88888.00 2007-09-23 21:11:57.750 266 12527.25 40.00 55312.57 88888.00 2007-09-23 21:11:57.875 266 12527.27 39.98 55312.62 88888.00 2007-09-23 21:11:58.000 266 12527.30 39.98 55312.62 88888.00 2007-09-23 21:11:58.125 266 12527.25 39.98 55312.60 88888.00 2007-09-23 21:11:58.250 266 12527.15 39.92 55312.57 88888.00 2007-09-23 21:11:58.375 266 12527.20 39.98 55312.60 88888.00 2007-09-23 21:11:58.500 266 12527.20 39.98 55312.60 88888.00 2007-09-23 21:11:58.625 266 12527.17 40.00 55312.57 88888.00 2007-09-23 21:11:58.750 266 12527.17 40.05 55312.60 88888.00 2007-09-23 21:11:58.875 266 12527.20 40.02 55312.57 88888.00 2007-09-23 21:11:59.000 266 12527.25 40.02 55312.60 88888.00 2007-09-23 21:11:59.125 266 12527.23 40.02 55312.62 88888.00 2007-09-23 21:11:59.250 266 12527.17 39.98 55312.65 88888.00 2007-09-23 21:11:59.375 266 12527.17 39.95 55312.57 88888.00 2007-09-23 21:11:59.500 266 12527.15 39.95 55312.57 88888.00 2007-09-23 21:11:59.625 266 12527.10 40.02 55312.55 88888.00 2007-09-23 21:11:59.750 266 12527.08 40.02 55312.55 88888.00 2007-09-23 21:11:59.875 266 12527.17 40.02 55312.57 88888.00 2007-09-23 21:12:00.000 266 12527.20 40.05 55312.57 88888.00 2007-09-23 21:12:00.125 266 12527.15 40.05 55312.60 88888.00 2007-09-23 21:12:00.250 266 12527.12 40.02 55312.60 88888.00 2007-09-23 21:12:00.375 266 12527.20 40.08 55312.60 88888.00 2007-09-23 21:12:00.500 266 12527.20 40.10 55312.60 88888.00 2007-09-23 21:12:00.625 266 12527.20 40.08 55312.60 88888.00 2007-09-23 21:12:00.750 266 12527.20 40.08 55312.57 88888.00 2007-09-23 21:12:00.875 266 12527.23 40.12 55312.60 88888.00 2007-09-23 21:12:01.000 266 12527.25 40.15 55312.65 88888.00 2007-09-23 21:12:01.125 266 12527.23 40.15 55312.65 88888.00 2007-09-23 21:12:01.250 266 12527.20 40.12 55312.68 88888.00 2007-09-23 21:12:01.375 266 12527.25 40.12 55312.65 88888.00 2007-09-23 21:12:01.500 266 12527.33 40.20 55312.65 88888.00 2007-09-23 21:12:01.625 266 12527.23 40.15 55312.68 88888.00 2007-09-23 21:12:01.750 266 12527.17 40.08 55312.62 88888.00 2007-09-23 21:12:01.875 266 12527.17 40.12 55312.62 88888.00 2007-09-23 21:12:02.000 266 12527.23 40.12 55312.60 88888.00 2007-09-23 21:12:02.125 266 12527.23 40.10 55312.62 88888.00 2007-09-23 21:12:02.250 266 12527.25 40.15 55312.65 88888.00 2007-09-23 21:12:02.375 266 12527.27 40.17 55312.68 88888.00 2007-09-23 21:12:02.500 266 12527.25 40.20 55312.65 88888.00 2007-09-23 21:12:02.625 266 12527.10 40.15 55312.68 88888.00 2007-09-23 21:12:02.750 266 12527.10 40.15 55312.68 88888.00 2007-09-23 21:12:02.875 266 12527.15 40.15 55312.62 88888.00 2007-09-23 21:12:03.000 266 12527.20 40.12 55312.65 88888.00 2007-09-23 21:12:03.125 266 12527.23 40.15 55312.62 88888.00 2007-09-23 21:12:03.250 266 12527.17 40.12 55312.68 88888.00 2007-09-23 21:12:03.375 266 12527.25 40.17 55312.70 88888.00 2007-09-23 21:12:03.500 266 12527.30 40.17 55312.68 88888.00 2007-09-23 21:12:03.625 266 12527.27 40.20 55312.62 88888.00 2007-09-23 21:12:03.750 266 12527.23 40.20 55312.62 88888.00 2007-09-23 21:12:03.875 266 12527.20 40.17 55312.65 88888.00 2007-09-23 21:12:04.000 266 12527.20 40.12 55312.65 88888.00 2007-09-23 21:12:04.125 266 12527.20 40.15 55312.62 88888.00 2007-09-23 21:12:04.250 266 12527.17 40.20 55312.70 88888.00 2007-09-23 21:12:04.375 266 12527.12 40.20 55312.65 88888.00 2007-09-23 21:12:04.500 266 12527.12 40.12 55312.62 88888.00 2007-09-23 21:12:04.625 266 12527.17 40.12 55312.62 88888.00 2007-09-23 21:12:04.750 266 12527.15 40.17 55312.65 88888.00 2007-09-23 21:12:04.875 266 12527.12 40.20 55312.68 88888.00 2007-09-23 21:12:05.000 266 12527.17 40.15 55312.68 88888.00 2007-09-23 21:12:05.125 266 12527.25 40.17 55312.68 88888.00 2007-09-23 21:12:05.250 266 12527.23 40.17 55312.65 88888.00 2007-09-23 21:12:05.375 266 12527.25 40.15 55312.68 88888.00 2007-09-23 21:12:05.500 266 12527.27 40.15 55312.65 88888.00 2007-09-23 21:12:05.625 266 12527.23 40.17 55312.62 88888.00 2007-09-23 21:12:05.750 266 12527.17 40.12 55312.62 88888.00 2007-09-23 21:12:05.875 266 12527.20 40.15 55312.62 88888.00 2007-09-23 21:12:06.000 266 12527.27 40.17 55312.68 88888.00 2007-09-23 21:12:06.125 266 12527.23 40.08 55312.68 88888.00 2007-09-23 21:12:06.250 266 12527.23 40.05 55312.68 88888.00 2007-09-23 21:12:06.375 266 12527.33 40.10 55312.68 88888.00 2007-09-23 21:12:06.500 266 12527.25 40.12 55312.68 88888.00 2007-09-23 21:12:06.625 266 12527.23 40.12 55312.65 88888.00 2007-09-23 21:12:06.750 266 12527.23 40.12 55312.65 88888.00 2007-09-23 21:12:06.875 266 12527.23 40.15 55312.65 88888.00 2007-09-23 21:12:07.000 266 12527.27 40.12 55312.62 88888.00 2007-09-23 21:12:07.125 266 12527.27 40.08 55312.65 88888.00 2007-09-23 21:12:07.250 266 12527.15 40.08 55312.68 88888.00 2007-09-23 21:12:07.375 266 12527.20 40.12 55312.70 88888.00 2007-09-23 21:12:07.500 266 12527.20 40.10 55312.68 88888.00 2007-09-23 21:12:07.625 266 12527.10 40.10 55312.68 88888.00 2007-09-23 21:12:07.750 266 12527.10 40.10 55312.70 88888.00 2007-09-23 21:12:07.875 266 12527.15 40.10 55312.72 88888.00 2007-09-23 21:12:08.000 266 12527.17 40.15 55312.75 88888.00 2007-09-23 21:12:08.125 266 12527.15 40.17 55312.72 88888.00 2007-09-23 21:12:08.250 266 12527.08 40.15 55312.75 88888.00 2007-09-23 21:12:08.375 266 12527.08 40.10 55312.72 88888.00 2007-09-23 21:12:08.500 266 12527.08 40.08 55312.78 88888.00 2007-09-23 21:12:08.625 266 12527.12 40.08 55312.78 88888.00 2007-09-23 21:12:08.750 266 12527.10 40.10 55312.75 88888.00 2007-09-23 21:12:08.875 266 12527.02 40.05 55312.75 88888.00 2007-09-23 21:12:09.000 266 12527.02 40.05 55312.75 88888.00 2007-09-23 21:12:09.125 266 12527.08 40.08 55312.75 88888.00 2007-09-23 21:12:09.250 266 12527.05 40.08 55312.78 88888.00 2007-09-23 21:12:09.375 266 12527.08 40.08 55312.78 88888.00 2007-09-23 21:12:09.500 266 12527.02 40.02 55312.78 88888.00 2007-09-23 21:12:09.625 266 12527.02 40.02 55312.75 88888.00 2007-09-23 21:12:09.750 266 12527.00 40.08 55312.78 88888.00 2007-09-23 21:12:09.875 266 12526.95 40.05 55312.78 88888.00 2007-09-23 21:12:10.000 266 12526.95 40.00 55312.75 88888.00 2007-09-23 21:12:10.125 266 12527.05 40.05 55312.78 88888.00 2007-09-23 21:12:10.250 266 12527.02 40.02 55312.78 88888.00 2007-09-23 21:12:10.375 266 12527.02 40.08 55312.78 88888.00 2007-09-23 21:12:10.500 266 12527.00 40.12 55312.78 88888.00 2007-09-23 21:12:10.625 266 12527.00 40.12 55312.78 88888.00 2007-09-23 21:12:10.750 266 12527.00 40.02 55312.78 88888.00 2007-09-23 21:12:10.875 266 12526.92 40.00 55312.75 88888.00 2007-09-23 21:12:11.000 266 12526.88 40.02 55312.72 88888.00 2007-09-23 21:12:11.125 266 12526.92 40.08 55312.78 88888.00 2007-09-23 21:12:11.250 266 12526.95 40.10 55312.82 88888.00 2007-09-23 21:12:11.375 266 12526.92 40.05 55312.78 88888.00 2007-09-23 21:12:11.500 266 12526.92 40.00 55312.78 88888.00 2007-09-23 21:12:11.625 266 12527.00 39.98 55312.78 88888.00 2007-09-23 21:12:11.750 266 12527.05 40.02 55312.78 88888.00 2007-09-23 21:12:11.875 266 12526.98 40.00 55312.80 88888.00 2007-09-23 21:12:12.000 266 12526.92 40.00 55312.85 88888.00 2007-09-23 21:12:12.125 266 12526.85 40.08 55312.80 88888.00 2007-09-23 21:12:12.250 266 12526.83 40.08 55312.82 88888.00 2007-09-23 21:12:12.375 266 12526.90 40.05 55312.85 88888.00 2007-09-23 21:12:12.500 266 12526.92 40.05 55312.82 88888.00 2007-09-23 21:12:12.625 266 12526.98 40.08 55312.82 88888.00 2007-09-23 21:12:12.750 266 12527.05 40.08 55312.85 88888.00 2007-09-23 21:12:12.875 266 12527.05 40.05 55312.88 88888.00 2007-09-23 21:12:13.000 266 12526.98 40.05 55312.85 88888.00 2007-09-23 21:12:13.125 266 12526.98 40.05 55312.85 88888.00 2007-09-23 21:12:13.250 266 12526.90 40.00 55312.88 88888.00 2007-09-23 21:12:13.375 266 12526.90 40.02 55312.85 88888.00 2007-09-23 21:12:13.500 266 12526.90 40.08 55312.88 88888.00 2007-09-23 21:12:13.625 266 12526.90 40.08 55312.88 88888.00 2007-09-23 21:12:13.750 266 12526.90 40.05 55312.85 88888.00 2007-09-23 21:12:13.875 266 12526.85 40.00 55312.85 88888.00 2007-09-23 21:12:14.000 266 12526.85 40.00 55312.88 88888.00 2007-09-23 21:12:14.125 266 12526.83 40.00 55312.88 88888.00 2007-09-23 21:12:14.250 266 12526.73 40.00 55312.90 88888.00 2007-09-23 21:12:14.375 266 12526.73 39.98 55312.88 88888.00 2007-09-23 21:12:14.500 266 12526.77 39.95 55312.88 88888.00 2007-09-23 21:12:14.625 266 12526.80 39.98 55312.90 88888.00 2007-09-23 21:12:14.750 266 12526.85 40.00 55312.93 88888.00 2007-09-23 21:12:14.875 266 12526.85 40.00 55312.90 88888.00 2007-09-23 21:12:15.000 266 12526.88 40.00 55312.93 88888.00 2007-09-23 21:12:15.125 266 12526.83 40.02 55312.93 88888.00 2007-09-23 21:12:15.250 266 12526.80 39.95 55312.93 88888.00 2007-09-23 21:12:15.375 266 12526.83 39.95 55312.93 88888.00 2007-09-23 21:12:15.500 266 12526.83 40.00 55312.93 88888.00 2007-09-23 21:12:15.625 266 12526.83 40.00 55312.90 88888.00 2007-09-23 21:12:15.750 266 12526.83 40.05 55312.90 88888.00 2007-09-23 21:12:15.875 266 12526.80 40.02 55312.90 88888.00 2007-09-23 21:12:16.000 266 12526.85 40.00 55312.88 88888.00 2007-09-23 21:12:16.125 266 12526.80 40.00 55312.88 88888.00 2007-09-23 21:12:16.250 266 12526.83 39.98 55312.90 88888.00 2007-09-23 21:12:16.375 266 12526.85 39.95 55312.90 88888.00 2007-09-23 21:12:16.500 266 12526.80 39.92 55312.90 88888.00 2007-09-23 21:12:16.625 266 12526.80 40.00 55312.90 88888.00 2007-09-23 21:12:16.750 266 12526.80 40.05 55312.93 88888.00 2007-09-23 21:12:16.875 266 12526.88 40.05 55312.95 88888.00 2007-09-23 21:12:17.000 266 12526.95 40.08 55312.95 88888.00 2007-09-23 21:12:17.125 266 12526.95 40.05 55312.95 88888.00 2007-09-23 21:12:17.250 266 12526.80 39.98 55312.95 88888.00 2007-09-23 21:12:17.375 266 12526.77 40.02 55312.93 88888.00 2007-09-23 21:12:17.500 266 12526.75 40.08 55312.93 88888.00 2007-09-23 21:12:17.625 266 12526.80 40.05 55312.97 88888.00 2007-09-23 21:12:17.750 266 12526.77 40.00 55312.95 88888.00 2007-09-23 21:12:17.875 266 12526.73 39.98 55312.95 88888.00 2007-09-23 21:12:18.000 266 12526.75 40.02 55312.93 88888.00 2007-09-23 21:12:18.125 266 12526.70 40.05 55312.95 88888.00 2007-09-23 21:12:18.250 266 12526.60 40.00 55312.95 88888.00 2007-09-23 21:12:18.375 266 12526.62 39.95 55312.95 88888.00 2007-09-23 21:12:18.500 266 12526.67 40.00 55312.95 88888.00 2007-09-23 21:12:18.625 266 12526.70 40.00 55312.97 88888.00 2007-09-23 21:12:18.750 266 12526.70 40.02 55313.00 88888.00 2007-09-23 21:12:18.875 266 12526.70 39.98 55312.95 88888.00 2007-09-23 21:12:19.000 266 12526.60 39.95 55312.93 88888.00 2007-09-23 21:12:19.125 266 12526.62 39.92 55312.95 88888.00 2007-09-23 21:12:19.250 266 12526.60 39.95 55312.93 88888.00 2007-09-23 21:12:19.375 266 12526.62 40.00 55312.97 88888.00 2007-09-23 21:12:19.500 266 12526.67 40.05 55313.00 88888.00 2007-09-23 21:12:19.625 266 12526.73 40.05 55313.00 88888.00 2007-09-23 21:12:19.750 266 12526.67 39.98 55312.97 88888.00 2007-09-23 21:12:19.875 266 12526.73 39.95 55312.93 88888.00 2007-09-23 21:12:20.000 266 12526.70 39.92 55312.93 88888.00 2007-09-23 21:12:20.125 266 12526.60 39.98 55312.90 88888.00 2007-09-23 21:12:20.250 266 12526.52 39.98 55312.95 88888.00 2007-09-23 21:12:20.375 266 12526.58 39.92 55312.95 88888.00 2007-09-23 21:12:20.500 266 12526.58 39.95 55312.97 88888.00 2007-09-23 21:12:20.625 266 12526.55 40.00 55313.00 88888.00 2007-09-23 21:12:20.750 266 12526.52 39.98 55312.95 88888.00 2007-09-23 21:12:20.875 266 12526.52 39.90 55312.97 88888.00 2007-09-23 21:12:21.000 266 12526.60 39.95 55312.97 88888.00 2007-09-23 21:12:21.125 266 12526.65 40.00 55312.97 88888.00 2007-09-23 21:12:21.250 266 12526.60 40.00 55313.00 88888.00 2007-09-23 21:12:21.375 266 12526.60 39.95 55312.97 88888.00 2007-09-23 21:12:21.500 266 12526.55 39.90 55312.95 88888.00 2007-09-23 21:12:21.625 266 12526.55 39.95 55313.00 88888.00 2007-09-23 21:12:21.750 266 12526.62 40.00 55313.03 88888.00 2007-09-23 21:12:21.875 266 12526.62 40.05 55313.00 88888.00 2007-09-23 21:12:22.000 266 12526.62 40.02 55313.00 88888.00 2007-09-23 21:12:22.125 266 12526.58 39.95 55313.00 88888.00 2007-09-23 21:12:22.250 266 12526.58 39.92 55313.05 88888.00 2007-09-23 21:12:22.375 266 12526.65 39.98 55313.03 88888.00 2007-09-23 21:12:22.500 266 12526.70 39.98 55313.00 88888.00 2007-09-23 21:12:22.625 266 12526.73 40.02 55313.00 88888.00 2007-09-23 21:12:22.750 266 12526.67 40.08 55312.97 88888.00 2007-09-23 21:12:22.875 266 12526.70 40.05 55313.00 88888.00 2007-09-23 21:12:23.000 266 12526.70 40.00 55312.97 88888.00 2007-09-23 21:12:23.125 266 12526.75 40.05 55313.03 88888.00 2007-09-23 21:12:23.250 266 12526.60 40.00 55313.03 88888.00 2007-09-23 21:12:23.375 266 12526.58 39.95 55313.00 88888.00 2007-09-23 21:12:23.500 266 12526.62 40.00 55313.00 88888.00 2007-09-23 21:12:23.625 266 12526.70 40.08 55313.05 88888.00 2007-09-23 21:12:23.750 266 12526.70 40.12 55313.05 88888.00 2007-09-23 21:12:23.875 266 12526.65 40.17 55313.05 88888.00 2007-09-23 21:12:24.000 266 12526.67 40.10 55313.03 88888.00 2007-09-23 21:12:24.125 266 12526.65 40.08 55313.03 88888.00 2007-09-23 21:12:24.250 266 12526.62 40.00 55313.00 88888.00 2007-09-23 21:12:24.375 266 12526.62 40.00 55313.00 88888.00 2007-09-23 21:12:24.500 266 12526.62 40.08 55313.03 88888.00 2007-09-23 21:12:24.625 266 12526.62 40.10 55313.03 88888.00 2007-09-23 21:12:24.750 266 12526.77 40.15 55313.03 88888.00 2007-09-23 21:12:24.875 266 12526.80 40.17 55313.03 88888.00 2007-09-23 21:12:25.000 266 12526.77 40.12 55313.00 88888.00 2007-09-23 21:12:25.125 266 12526.80 40.15 55313.03 88888.00 2007-09-23 21:12:25.250 266 12526.70 40.08 55313.03 88888.00 2007-09-23 21:12:25.375 266 12526.73 40.12 55313.03 88888.00 2007-09-23 21:12:25.500 266 12526.65 40.12 55313.03 88888.00 2007-09-23 21:12:25.625 266 12526.62 40.12 55313.03 88888.00 2007-09-23 21:12:25.750 266 12526.62 40.10 55313.05 88888.00 2007-09-23 21:12:25.875 266 12526.65 40.12 55313.00 88888.00 2007-09-23 21:12:26.000 266 12526.70 40.15 55313.05 88888.00 2007-09-23 21:12:26.125 266 12526.73 40.17 55313.07 88888.00 2007-09-23 21:12:26.250 266 12526.60 40.15 55313.05 88888.00 2007-09-23 21:12:26.375 266 12526.60 40.12 55313.03 88888.00 2007-09-23 21:12:26.500 266 12526.55 40.12 55313.03 88888.00 2007-09-23 21:12:26.625 266 12526.55 40.17 55313.05 88888.00 2007-09-23 21:12:26.750 266 12526.65 40.25 55313.03 88888.00 2007-09-23 21:12:26.875 266 12526.70 40.23 55313.03 88888.00 2007-09-23 21:12:27.000 266 12526.77 40.25 55313.05 88888.00 2007-09-23 21:12:27.125 266 12526.73 40.23 55313.03 88888.00 2007-09-23 21:12:27.250 266 12526.58 40.20 55313.05 88888.00 2007-09-23 21:12:27.375 266 12526.60 40.25 55313.05 88888.00 2007-09-23 21:12:27.500 266 12526.60 40.20 55313.03 88888.00 2007-09-23 21:12:27.625 266 12526.60 40.17 55313.00 88888.00 2007-09-23 21:12:27.750 266 12526.67 40.23 55313.00 88888.00 2007-09-23 21:12:27.875 266 12526.65 40.25 55312.97 88888.00 2007-09-23 21:12:28.000 266 12526.67 40.25 55312.97 88888.00 2007-09-23 21:12:28.125 266 12526.70 40.27 55313.03 88888.00 2007-09-23 21:12:28.250 266 12526.65 40.23 55313.05 88888.00 2007-09-23 21:12:28.375 266 12526.65 40.25 55313.03 88888.00 2007-09-23 21:12:28.500 266 12526.67 40.30 55313.03 88888.00 2007-09-23 21:12:28.625 266 12526.67 40.33 55313.00 88888.00 2007-09-23 21:12:28.750 266 12526.70 40.38 55313.00 88888.00 2007-09-23 21:12:28.875 266 12526.70 40.35 55313.05 88888.00 2007-09-23 21:12:29.000 266 12526.73 40.35 55313.07 88888.00 2007-09-23 21:12:29.125 266 12526.70 40.30 55313.03 88888.00 2007-09-23 21:12:29.250 266 12526.65 40.33 55313.03 88888.00 2007-09-23 21:12:29.375 266 12526.60 40.40 55313.05 88888.00 2007-09-23 21:12:29.500 266 12526.58 40.42 55313.03 88888.00 2007-09-23 21:12:29.625 266 12526.55 40.38 55313.05 88888.00 2007-09-23 21:12:29.750 266 12526.58 40.38 55313.03 88888.00 2007-09-23 21:12:29.875 266 12526.62 40.35 55313.03 88888.00 2007-09-23 21:12:30.000 266 12526.67 40.38 55313.03 88888.00 2007-09-23 21:12:30.125 266 12526.62 40.40 55313.03 88888.00 2007-09-23 21:12:30.250 266 12526.58 40.42 55313.05 88888.00 2007-09-23 21:12:30.375 266 12526.60 40.48 55313.05 88888.00 2007-09-23 21:12:30.500 266 12526.67 40.50 55313.07 88888.00 2007-09-23 21:12:30.625 266 12526.67 40.48 55313.03 88888.00 2007-09-23 21:12:30.750 266 12526.60 40.45 55313.00 88888.00 2007-09-23 21:12:30.875 266 12526.62 40.45 55313.03 88888.00 2007-09-23 21:12:31.000 266 12526.65 40.48 55313.00 88888.00 2007-09-23 21:12:31.125 266 12526.62 40.48 55313.00 88888.00 2007-09-23 21:12:31.250 266 12526.48 40.42 55313.00 88888.00 2007-09-23 21:12:31.375 266 12526.42 40.48 55313.03 88888.00 2007-09-23 21:12:31.500 266 12526.50 40.55 55313.00 88888.00 2007-09-23 21:12:31.625 266 12526.55 40.52 55313.03 88888.00 2007-09-23 21:12:31.750 266 12526.60 40.52 55313.03 88888.00 2007-09-23 21:12:31.875 266 12526.58 40.52 55313.03 88888.00 2007-09-23 21:12:32.000 266 12526.58 40.58 55313.05 88888.00 2007-09-23 21:12:32.125 266 12526.52 40.58 55313.03 88888.00 2007-09-23 21:12:32.250 266 12526.48 40.58 55313.05 88888.00 2007-09-23 21:12:32.375 266 12526.52 40.55 55313.03 88888.00 2007-09-23 21:12:32.500 266 12526.48 40.52 55313.05 88888.00 2007-09-23 21:12:32.625 266 12526.48 40.58 55313.07 88888.00 2007-09-23 21:12:32.750 266 12526.48 40.55 55313.05 88888.00 2007-09-23 21:12:32.875 266 12526.50 40.60 55313.05 88888.00 2007-09-23 21:12:33.000 266 12526.50 40.62 55313.03 88888.00 2007-09-23 21:12:33.125 266 12526.50 40.65 55313.05 88888.00 2007-09-23 21:12:33.250 266 12526.50 40.67 55313.07 88888.00 2007-09-23 21:12:33.375 266 12526.58 40.70 55313.03 88888.00 2007-09-23 21:12:33.500 266 12526.58 40.67 55313.03 88888.00 2007-09-23 21:12:33.625 266 12526.52 40.65 55313.00 88888.00 2007-09-23 21:12:33.750 266 12526.45 40.62 55313.00 88888.00 2007-09-23 21:12:33.875 266 12526.42 40.67 55313.00 88888.00 2007-09-23 21:12:34.000 266 12526.40 40.70 55312.97 88888.00 2007-09-23 21:12:34.125 266 12526.42 40.70 55312.97 88888.00 2007-09-23 21:12:34.250 266 12526.45 40.67 55312.97 88888.00 2007-09-23 21:12:34.375 266 12526.55 40.67 55312.97 88888.00 2007-09-23 21:12:34.500 266 12526.50 40.73 55313.03 88888.00 2007-09-23 21:12:34.625 266 12526.45 40.73 55313.00 88888.00 2007-09-23 21:12:34.750 266 12526.45 40.75 55313.03 88888.00 2007-09-23 21:12:34.875 266 12526.52 40.83 55313.03 88888.00 2007-09-23 21:12:35.000 266 12526.55 40.77 55313.03 88888.00 2007-09-23 21:12:35.125 266 12526.52 40.77 55313.03 88888.00 2007-09-23 21:12:35.250 266 12526.48 40.77 55313.05 88888.00 2007-09-23 21:12:35.375 266 12526.48 40.75 55313.00 88888.00 2007-09-23 21:12:35.500 266 12526.50 40.75 55313.00 88888.00 2007-09-23 21:12:35.625 266 12526.52 40.77 55313.03 88888.00 2007-09-23 21:12:35.750 266 12526.60 40.83 55313.03 88888.00 2007-09-23 21:12:35.875 266 12526.58 40.85 55313.03 88888.00 2007-09-23 21:12:36.000 266 12526.52 40.80 55313.00 88888.00 2007-09-23 21:12:36.125 266 12526.55 40.80 55313.03 88888.00 2007-09-23 21:12:36.250 266 12526.55 40.85 55313.07 88888.00 2007-09-23 21:12:36.375 266 12526.50 40.85 55313.05 88888.00 2007-09-23 21:12:36.500 266 12526.50 40.85 55313.07 88888.00 2007-09-23 21:12:36.625 266 12526.55 40.83 55313.05 88888.00 2007-09-23 21:12:36.750 266 12526.50 40.83 55313.05 88888.00 2007-09-23 21:12:36.875 266 12526.52 40.85 55313.05 88888.00 2007-09-23 21:12:37.000 266 12526.52 40.88 55313.00 88888.00 2007-09-23 21:12:37.125 266 12526.50 40.85 55313.05 88888.00 2007-09-23 21:12:37.250 266 12526.45 40.85 55313.03 88888.00 2007-09-23 21:12:37.375 266 12526.50 40.92 55313.00 88888.00 2007-09-23 21:12:37.500 266 12526.45 40.88 55312.97 88888.00 2007-09-23 21:12:37.625 266 12526.42 40.85 55312.97 88888.00 2007-09-23 21:12:37.750 266 12526.45 40.85 55312.97 88888.00 2007-09-23 21:12:37.875 266 12526.42 40.83 55312.97 88888.00 2007-09-23 21:12:38.000 266 12526.42 40.85 55312.97 88888.00 2007-09-23 21:12:38.125 266 12526.42 40.85 55312.97 88888.00 2007-09-23 21:12:38.250 266 12526.38 40.77 55312.95 88888.00 2007-09-23 21:12:38.375 266 12526.35 40.80 55312.95 88888.00 2007-09-23 21:12:38.500 266 12526.42 40.88 55312.97 88888.00 2007-09-23 21:12:38.625 266 12526.55 40.98 55313.00 88888.00 2007-09-23 21:12:38.750 266 12526.60 40.98 55313.00 88888.00 2007-09-23 21:12:38.875 266 12526.50 40.92 55312.97 88888.00 2007-09-23 21:12:39.000 266 12526.45 40.92 55312.97 88888.00 2007-09-23 21:12:39.125 266 12526.50 40.98 55313.00 88888.00 2007-09-23 21:12:39.250 266 12526.55 41.02 55313.00 88888.00 2007-09-23 21:12:39.375 266 12526.55 41.02 55312.95 88888.00 2007-09-23 21:12:39.500 266 12526.52 41.00 55313.03 88888.00 2007-09-23 21:12:39.625 266 12526.45 41.00 55313.00 88888.00 2007-09-23 21:12:39.750 266 12526.45 40.98 55313.00 88888.00 2007-09-23 21:12:39.875 266 12526.52 40.98 55312.97 88888.00 2007-09-23 21:12:40.000 266 12526.55 41.00 55313.00 88888.00 2007-09-23 21:12:40.125 266 12526.48 40.98 55313.03 88888.00 2007-09-23 21:12:40.250 266 12526.38 41.02 55313.05 88888.00 2007-09-23 21:12:40.375 266 12526.42 41.05 55313.05 88888.00 2007-09-23 21:12:40.500 266 12526.42 41.05 55313.03 88888.00 2007-09-23 21:12:40.625 266 12526.50 41.12 55313.00 88888.00 2007-09-23 21:12:40.750 266 12526.48 41.12 55313.05 88888.00 2007-09-23 21:12:40.875 266 12526.50 41.12 55313.05 88888.00 2007-09-23 21:12:41.000 266 12526.45 41.12 55313.03 88888.00 2007-09-23 21:12:41.125 266 12526.40 41.08 55313.03 88888.00 2007-09-23 21:12:41.250 266 12526.40 41.02 55313.00 88888.00 2007-09-23 21:12:41.375 266 12526.52 41.08 55313.03 88888.00 2007-09-23 21:12:41.500 266 12526.48 41.15 55313.05 88888.00 2007-09-23 21:12:41.625 266 12526.42 41.15 55313.03 88888.00 2007-09-23 21:12:41.750 266 12526.40 41.12 55313.03 88888.00 2007-09-23 21:12:41.875 266 12526.45 41.12 55313.03 88888.00 2007-09-23 21:12:42.000 266 12526.48 41.10 55312.95 88888.00 2007-09-23 21:12:42.125 266 12526.50 41.12 55313.00 88888.00 2007-09-23 21:12:42.250 266 12526.48 41.08 55313.00 88888.00 2007-09-23 21:12:42.375 266 12526.55 41.10 55312.97 88888.00 2007-09-23 21:12:42.500 266 12526.58 41.12 55313.00 88888.00 2007-09-23 21:12:42.625 266 12526.52 41.10 55312.97 88888.00 2007-09-23 21:12:42.750 266 12526.52 41.08 55312.97 88888.00 2007-09-23 21:12:42.875 266 12526.60 41.10 55312.97 88888.00 2007-09-23 21:12:43.000 266 12526.65 41.12 55312.95 88888.00 2007-09-23 21:12:43.125 266 12526.65 41.10 55312.95 88888.00 2007-09-23 21:12:43.250 266 12526.55 41.12 55312.95 88888.00 2007-09-23 21:12:43.375 266 12526.55 41.15 55312.95 88888.00 2007-09-23 21:12:43.500 266 12526.62 41.20 55312.97 88888.00 2007-09-23 21:12:43.625 266 12526.65 41.20 55313.00 88888.00 2007-09-23 21:12:43.750 266 12526.60 41.12 55312.97 88888.00 2007-09-23 21:12:43.875 266 12526.50 41.10 55312.95 88888.00 2007-09-23 21:12:44.000 266 12526.50 41.17 55312.97 88888.00 2007-09-23 21:12:44.125 266 12526.65 41.20 55313.03 88888.00 2007-09-23 21:12:44.250 266 12526.62 41.12 55312.97 88888.00 2007-09-23 21:12:44.375 266 12526.60 41.15 55312.97 88888.00 2007-09-23 21:12:44.500 266 12526.58 41.20 55312.95 88888.00 2007-09-23 21:12:44.625 266 12526.60 41.20 55312.97 88888.00 2007-09-23 21:12:44.750 266 12526.60 41.20 55312.97 88888.00 2007-09-23 21:12:44.875 266 12526.58 41.15 55312.97 88888.00 2007-09-23 21:12:45.000 266 12526.65 41.15 55312.97 88888.00 2007-09-23 21:12:45.125 266 12526.67 41.20 55312.95 88888.00 2007-09-23 21:12:45.250 266 12526.62 41.25 55312.97 88888.00 2007-09-23 21:12:45.375 266 12526.67 41.25 55312.97 88888.00 2007-09-23 21:12:45.500 266 12526.62 41.23 55312.95 88888.00 2007-09-23 21:12:45.625 266 12526.67 41.17 55312.95 88888.00 2007-09-23 21:12:45.750 266 12526.65 41.15 55312.97 88888.00 2007-09-23 21:12:45.875 266 12526.62 41.17 55312.97 88888.00 2007-09-23 21:12:46.000 266 12526.60 41.15 55312.95 88888.00 2007-09-23 21:12:46.125 266 12526.58 41.12 55312.95 88888.00 2007-09-23 21:12:46.250 266 12526.58 41.17 55313.00 88888.00 2007-09-23 21:12:46.375 266 12526.60 41.20 55313.00 88888.00 2007-09-23 21:12:46.500 266 12526.55 41.20 55312.97 88888.00 2007-09-23 21:12:46.625 266 12526.58 41.17 55312.97 88888.00 2007-09-23 21:12:46.750 266 12526.62 41.12 55312.95 88888.00 2007-09-23 21:12:46.875 266 12526.65 41.15 55312.95 88888.00 2007-09-23 21:12:47.000 266 12526.70 41.15 55312.95 88888.00 2007-09-23 21:12:47.125 266 12526.73 41.15 55312.97 88888.00 2007-09-23 21:12:47.250 266 12526.70 41.08 55312.95 88888.00 2007-09-23 21:12:47.375 266 12526.73 41.10 55312.93 88888.00 2007-09-23 21:12:47.500 266 12526.65 41.15 55312.95 88888.00 2007-09-23 21:12:47.625 266 12526.60 41.17 55312.97 88888.00 2007-09-23 21:12:47.750 266 12526.62 41.20 55313.00 88888.00 2007-09-23 21:12:47.875 266 12526.67 41.20 55313.00 88888.00 2007-09-23 21:12:48.000 266 12526.67 41.15 55313.00 88888.00 2007-09-23 21:12:48.125 266 12526.62 41.12 55312.97 88888.00 2007-09-23 21:12:48.250 266 12526.58 41.10 55312.95 88888.00 2007-09-23 21:12:48.375 266 12526.60 41.10 55312.95 88888.00 2007-09-23 21:12:48.500 266 12526.60 41.10 55312.95 88888.00 2007-09-23 21:12:48.625 266 12526.58 41.17 55312.93 88888.00 2007-09-23 21:12:48.750 266 12526.52 41.12 55312.95 88888.00 2007-09-23 21:12:48.875 266 12526.52 41.08 55312.97 88888.00 2007-09-23 21:12:49.000 266 12526.52 41.08 55312.97 88888.00 2007-09-23 21:12:49.125 266 12526.58 41.10 55312.95 88888.00 2007-09-23 21:12:49.250 266 12526.55 41.10 55312.97 88888.00 2007-09-23 21:12:49.375 266 12526.65 41.10 55312.97 88888.00 2007-09-23 21:12:49.500 266 12526.67 41.10 55312.97 88888.00 2007-09-23 21:12:49.625 266 12526.60 41.12 55312.95 88888.00 2007-09-23 21:12:49.750 266 12526.58 41.10 55312.95 88888.00 2007-09-23 21:12:49.875 266 12526.58 41.08 55312.97 88888.00 2007-09-23 21:12:50.000 266 12526.58 41.05 55312.95 88888.00 2007-09-23 21:12:50.125 266 12526.62 41.08 55312.95 88888.00 2007-09-23 21:12:50.250 266 12526.62 41.02 55312.95 88888.00 2007-09-23 21:12:50.375 266 12526.70 41.08 55312.95 88888.00 2007-09-23 21:12:50.500 266 12526.70 41.10 55312.97 88888.00 2007-09-23 21:12:50.625 266 12526.60 41.08 55312.97 88888.00 2007-09-23 21:12:50.750 266 12526.55 41.02 55312.95 88888.00 2007-09-23 21:12:50.875 266 12526.60 41.08 55312.97 88888.00 2007-09-23 21:12:51.000 266 12526.70 41.12 55312.95 88888.00 2007-09-23 21:12:51.125 266 12526.65 41.08 55312.97 88888.00 2007-09-23 21:12:51.250 266 12526.60 41.08 55312.95 88888.00 2007-09-23 21:12:51.375 266 12526.65 41.05 55312.97 88888.00 2007-09-23 21:12:51.500 266 12526.58 41.00 55312.93 88888.00 2007-09-23 21:12:51.625 266 12526.62 41.02 55312.95 88888.00 2007-09-23 21:12:51.750 266 12526.73 41.10 55313.00 88888.00 2007-09-23 21:12:51.875 266 12526.67 41.10 55313.00 88888.00 2007-09-23 21:12:52.000 266 12526.67 41.08 55312.95 88888.00 2007-09-23 21:12:52.125 266 12526.65 41.05 55312.97 88888.00 2007-09-23 21:12:52.250 266 12526.65 41.05 55313.00 88888.00 2007-09-23 21:12:52.375 266 12526.67 41.10 55312.97 88888.00 2007-09-23 21:12:52.500 266 12526.70 41.10 55312.95 88888.00 2007-09-23 21:12:52.625 266 12526.67 41.05 55312.97 88888.00 2007-09-23 21:12:52.750 266 12526.65 41.08 55313.00 88888.00 2007-09-23 21:12:52.875 266 12526.67 41.12 55313.00 88888.00 2007-09-23 21:12:53.000 266 12526.65 41.10 55312.97 88888.00 2007-09-23 21:12:53.125 266 12526.65 41.10 55312.97 88888.00 2007-09-23 21:12:53.250 266 12526.60 41.10 55312.97 88888.00 2007-09-23 21:12:53.375 266 12526.70 41.05 55312.97 88888.00 2007-09-23 21:12:53.500 266 12526.70 40.92 55312.97 88888.00 2007-09-23 21:12:53.625 266 12526.65 41.00 55312.97 88888.00 2007-09-23 21:12:53.750 266 12526.62 41.00 55312.97 88888.00 2007-09-23 21:12:53.875 266 12526.67 40.95 55312.97 88888.00 2007-09-23 21:12:54.000 266 12526.67 40.98 55312.93 88888.00 2007-09-23 21:12:54.125 266 12526.77 41.08 55313.00 88888.00 2007-09-23 21:12:54.250 266 12526.77 41.12 55312.97 88888.00 2007-09-23 21:12:54.375 266 12526.83 41.08 55312.97 88888.00 2007-09-23 21:12:54.500 266 12526.77 41.00 55312.95 88888.00 2007-09-23 21:12:54.625 266 12526.75 40.92 55312.95 88888.00 2007-09-23 21:12:54.750 266 12526.75 40.95 55312.93 88888.00 2007-09-23 21:12:54.875 266 12526.73 41.00 55312.95 88888.00 2007-09-23 21:12:55.000 266 12526.80 41.02 55312.95 88888.00 2007-09-23 21:12:55.125 266 12526.85 41.02 55312.95 88888.00 2007-09-23 21:12:55.250 266 12526.80 41.02 55312.97 88888.00 2007-09-23 21:12:55.375 266 12526.80 41.10 55312.95 88888.00 2007-09-23 21:12:55.500 266 12526.75 41.10 55312.97 88888.00 2007-09-23 21:12:55.625 266 12526.75 41.08 55313.00 88888.00 2007-09-23 21:12:55.750 266 12526.73 41.00 55312.97 88888.00 2007-09-23 21:12:55.875 266 12526.67 40.95 55312.93 88888.00 2007-09-23 21:12:56.000 266 12526.67 40.98 55312.93 88888.00 2007-09-23 21:12:56.125 266 12526.70 41.00 55312.95 88888.00 2007-09-23 21:12:56.250 266 12526.80 41.02 55312.97 88888.00 2007-09-23 21:12:56.375 266 12526.77 40.98 55312.93 88888.00 2007-09-23 21:12:56.500 266 12526.70 40.98 55312.97 88888.00 2007-09-23 21:12:56.625 266 12526.80 41.05 55313.03 88888.00 2007-09-23 21:12:56.750 266 12526.92 41.08 55313.00 88888.00 2007-09-23 21:12:56.875 266 12527.00 41.02 55313.00 88888.00 2007-09-23 21:12:57.000 266 12526.98 41.02 55313.00 88888.00 2007-09-23 21:12:57.125 266 12526.83 41.08 55313.00 88888.00 2007-09-23 21:12:57.250 266 12526.70 41.02 55313.00 88888.00 2007-09-23 21:12:57.375 266 12526.88 41.12 55313.05 88888.00 2007-09-23 21:12:57.500 266 12526.98 41.12 55313.05 88888.00 2007-09-23 21:12:57.625 266 12526.90 41.08 55313.00 88888.00 2007-09-23 21:12:57.750 266 12526.80 41.02 55313.00 88888.00 2007-09-23 21:12:57.875 266 12526.77 41.05 55312.97 88888.00 2007-09-23 21:12:58.000 266 12526.83 41.05 55313.00 88888.00 2007-09-23 21:12:58.125 266 12526.88 41.05 55313.03 88888.00 2007-09-23 21:12:58.250 266 12526.80 41.00 55313.07 88888.00 2007-09-23 21:12:58.375 266 12526.83 41.05 55313.07 88888.00 2007-09-23 21:12:58.500 266 12526.83 41.15 55313.07 88888.00 2007-09-23 21:12:58.625 266 12526.80 41.15 55313.03 88888.00 2007-09-23 21:12:58.750 266 12526.85 41.15 55313.05 88888.00 2007-09-23 21:12:58.875 266 12526.83 41.10 55313.05 88888.00 2007-09-23 21:12:59.000 266 12526.80 41.15 55313.05 88888.00 2007-09-23 21:12:59.125 266 12526.75 41.17 55313.07 88888.00 2007-09-23 21:12:59.250 266 12526.75 41.20 55313.05 88888.00 2007-09-23 21:12:59.375 266 12526.83 41.23 55313.07 88888.00 2007-09-23 21:12:59.500 266 12526.88 41.23 55313.05 88888.00 2007-09-23 21:12:59.625 266 12526.77 41.15 55313.03 88888.00 2007-09-23 21:12:59.750 266 12526.73 41.17 55313.05 88888.00 2007-09-23 21:12:59.875 266 12526.77 41.20 55313.07 88888.00 2007-09-23 21:13:00.000 266 12526.80 41.15 55313.03 88888.00 2007-09-23 21:13:00.125 266 12526.75 41.12 55313.03 88888.00 2007-09-23 21:13:00.250 266 12526.75 41.20 55313.03 88888.00 2007-09-23 21:13:00.375 266 12526.77 41.25 55313.05 88888.00 2007-09-23 21:13:00.500 266 12526.75 41.25 55313.07 88888.00 2007-09-23 21:13:00.625 266 12526.73 41.23 55313.03 88888.00 2007-09-23 21:13:00.750 266 12526.67 41.20 55313.03 88888.00 2007-09-23 21:13:00.875 266 12526.67 41.20 55313.05 88888.00 2007-09-23 21:13:01.000 266 12526.75 41.20 55313.05 88888.00 2007-09-23 21:13:01.125 266 12526.70 41.25 55313.05 88888.00 2007-09-23 21:13:01.250 266 12526.67 41.27 55313.03 88888.00 2007-09-23 21:13:01.375 266 12526.73 41.33 55313.03 88888.00 2007-09-23 21:13:01.500 266 12526.80 41.33 55313.03 88888.00 2007-09-23 21:13:01.625 266 12526.85 41.35 55313.10 88888.00 2007-09-23 21:13:01.750 266 12526.85 41.40 55313.10 88888.00 2007-09-23 21:13:01.875 266 12526.80 41.38 55313.07 88888.00 2007-09-23 21:13:02.000 266 12526.83 41.38 55313.05 88888.00 2007-09-23 21:13:02.125 266 12526.85 41.40 55313.05 88888.00 2007-09-23 21:13:02.250 266 12526.80 41.40 55313.05 88888.00 2007-09-23 21:13:02.375 266 12526.83 41.40 55313.05 88888.00 2007-09-23 21:13:02.500 266 12526.77 41.35 55313.05 88888.00 2007-09-23 21:13:02.625 266 12526.73 41.38 55313.05 88888.00 2007-09-23 21:13:02.750 266 12526.73 41.40 55313.07 88888.00 2007-09-23 21:13:02.875 266 12526.70 41.42 55313.05 88888.00 2007-09-23 21:13:03.000 266 12526.73 41.42 55313.07 88888.00 2007-09-23 21:13:03.125 266 12526.77 41.42 55313.12 88888.00 2007-09-23 21:13:03.250 266 12526.77 41.40 55313.12 88888.00 2007-09-23 21:13:03.375 266 12526.80 41.45 55313.07 88888.00 2007-09-23 21:13:03.500 266 12526.85 41.45 55313.07 88888.00 2007-09-23 21:13:03.625 266 12526.83 41.45 55313.05 88888.00 2007-09-23 21:13:03.750 266 12526.77 41.48 55313.00 88888.00 2007-09-23 21:13:03.875 266 12526.77 41.45 55313.05 88888.00 2007-09-23 21:13:04.000 266 12526.75 41.45 55313.05 88888.00 2007-09-23 21:13:04.125 266 12526.80 41.48 55313.10 88888.00 2007-09-23 21:13:04.250 266 12526.80 41.48 55313.10 88888.00 2007-09-23 21:13:04.375 266 12526.80 41.50 55313.10 88888.00 2007-09-23 21:13:04.500 266 12526.73 41.52 55313.07 88888.00 2007-09-23 21:13:04.625 266 12526.73 41.50 55313.07 88888.00 2007-09-23 21:13:04.750 266 12526.73 41.48 55313.07 88888.00 2007-09-23 21:13:04.875 266 12526.70 41.48 55313.10 88888.00 2007-09-23 21:13:05.000 266 12526.77 41.52 55313.10 88888.00 2007-09-23 21:13:05.125 266 12526.70 41.52 55313.10 88888.00 2007-09-23 21:13:05.250 266 12526.67 41.40 55313.07 88888.00 2007-09-23 21:13:05.375 266 12526.67 41.40 55313.07 88888.00 2007-09-23 21:13:05.500 266 12526.67 41.52 55313.10 88888.00 2007-09-23 21:13:05.625 266 12526.70 41.52 55313.12 88888.00 2007-09-23 21:13:05.750 266 12526.73 41.52 55313.10 88888.00 2007-09-23 21:13:05.875 266 12526.70 41.52 55313.12 88888.00 2007-09-23 21:13:06.000 266 12526.60 41.48 55313.07 88888.00 2007-09-23 21:13:06.125 266 12526.52 41.45 55313.07 88888.00 2007-09-23 21:13:06.250 266 12526.50 41.42 55313.10 88888.00 2007-09-23 21:13:06.375 266 12526.55 41.52 55313.12 88888.00 2007-09-23 21:13:06.500 266 12526.60 41.62 55313.15 88888.00 2007-09-23 21:13:06.625 266 12526.60 41.60 55313.15 88888.00 2007-09-23 21:13:06.750 266 12526.50 41.55 55313.15 88888.00 2007-09-23 21:13:06.875 266 12526.50 41.52 55313.10 88888.00 2007-09-23 21:13:07.000 266 12526.62 41.55 55313.12 88888.00 2007-09-23 21:13:07.125 266 12526.70 41.58 55313.18 88888.00 2007-09-23 21:13:07.250 266 12526.62 41.55 55313.18 88888.00 2007-09-23 21:13:07.375 266 12526.55 41.55 55313.18 88888.00 2007-09-23 21:13:07.500 266 12526.52 41.55 55313.18 88888.00 2007-09-23 21:13:07.625 266 12526.52 41.60 55313.18 88888.00 2007-09-23 21:13:07.750 266 12526.52 41.58 55313.15 88888.00 2007-09-23 21:13:07.875 266 12526.50 41.60 55313.18 88888.00 2007-09-23 21:13:08.000 266 12526.52 41.60 55313.18 88888.00 2007-09-23 21:13:08.125 266 12526.48 41.62 55313.15 88888.00 2007-09-23 21:13:08.250 266 12526.42 41.60 55313.18 88888.00 2007-09-23 21:13:08.375 266 12526.48 41.60 55313.20 88888.00 2007-09-23 21:13:08.500 266 12526.50 41.62 55313.20 88888.00 2007-09-23 21:13:08.625 266 12526.50 41.62 55313.18 88888.00 2007-09-23 21:13:08.750 266 12526.50 41.60 55313.15 88888.00 2007-09-23 21:13:08.875 266 12526.48 41.58 55313.15 88888.00 2007-09-23 21:13:09.000 266 12526.45 41.58 55313.18 88888.00 2007-09-23 21:13:09.125 266 12526.45 41.55 55313.20 88888.00 2007-09-23 21:13:09.250 266 12526.42 41.52 55313.20 88888.00 2007-09-23 21:13:09.375 266 12526.45 41.58 55313.20 88888.00 2007-09-23 21:13:09.500 266 12526.45 41.62 55313.22 88888.00 2007-09-23 21:13:09.625 266 12526.38 41.62 55313.25 88888.00 2007-09-23 21:13:09.750 266 12526.33 41.62 55313.25 88888.00 2007-09-23 21:13:09.875 266 12526.25 41.60 55313.20 88888.00 2007-09-23 21:13:10.000 266 12526.25 41.58 55313.20 88888.00 2007-09-23 21:13:10.125 266 12526.35 41.58 55313.25 88888.00 2007-09-23 21:13:10.250 266 12526.27 41.58 55313.20 88888.00 2007-09-23 21:13:10.375 266 12526.30 41.58 55313.22 88888.00 2007-09-23 21:13:10.500 266 12526.27 41.62 55313.22 88888.00 2007-09-23 21:13:10.625 266 12526.27 41.60 55313.22 88888.00 2007-09-23 21:13:10.750 266 12526.33 41.62 55313.25 88888.00 2007-09-23 21:13:10.875 266 12526.27 41.60 55313.25 88888.00 2007-09-23 21:13:11.000 266 12526.23 41.60 55313.25 88888.00 2007-09-23 21:13:11.125 266 12526.17 41.60 55313.28 88888.00 2007-09-23 21:13:11.250 266 12526.10 41.50 55313.28 88888.00 2007-09-23 21:13:11.375 266 12526.15 41.58 55313.25 88888.00 2007-09-23 21:13:11.500 266 12526.15 41.58 55313.28 88888.00 2007-09-23 21:13:11.625 266 12526.10 41.52 55313.25 88888.00 2007-09-23 21:13:11.750 266 12526.15 41.55 55313.22 88888.00 2007-09-23 21:13:11.875 266 12526.08 41.55 55313.25 88888.00 2007-09-23 21:13:12.000 266 12526.08 41.58 55313.22 88888.00 2007-09-23 21:13:12.125 266 12526.15 41.58 55313.22 88888.00 2007-09-23 21:13:12.250 266 12526.20 41.58 55313.25 88888.00 2007-09-23 21:13:12.375 266 12526.23 41.60 55313.25 88888.00 2007-09-23 21:13:12.500 266 12526.15 41.58 55313.28 88888.00 2007-09-23 21:13:12.625 266 12526.10 41.58 55313.28 88888.00 2007-09-23 21:13:12.750 266 12526.08 41.60 55313.25 88888.00 2007-09-23 21:13:12.875 266 12526.02 41.60 55313.25 88888.00 2007-09-23 21:13:13.000 266 12525.98 41.60 55313.22 88888.00 2007-09-23 21:13:13.125 266 12526.00 41.60 55313.28 88888.00 2007-09-23 21:13:13.250 266 12525.92 41.60 55313.32 88888.00 2007-09-23 21:13:13.375 266 12525.98 41.60 55313.32 88888.00 2007-09-23 21:13:13.500 266 12526.00 41.58 55313.32 88888.00 2007-09-23 21:13:13.625 266 12526.00 41.50 55313.32 88888.00 2007-09-23 21:13:13.750 266 12526.02 41.58 55313.30 88888.00 2007-09-23 21:13:13.875 266 12526.00 41.60 55313.28 88888.00 2007-09-23 21:13:14.000 266 12526.00 41.58 55313.30 88888.00 2007-09-23 21:13:14.125 266 12526.05 41.52 55313.30 88888.00 2007-09-23 21:13:14.250 266 12526.05 41.50 55313.28 88888.00 2007-09-23 21:13:14.375 266 12526.02 41.55 55313.30 88888.00 2007-09-23 21:13:14.500 266 12526.00 41.58 55313.30 88888.00 2007-09-23 21:13:14.625 266 12525.95 41.55 55313.28 88888.00 2007-09-23 21:13:14.750 266 12525.92 41.55 55313.28 88888.00 2007-09-23 21:13:14.875 266 12525.90 41.52 55313.28 88888.00 2007-09-23 21:13:15.000 266 12525.95 41.48 55313.22 88888.00 2007-09-23 21:13:15.125 266 12525.98 41.50 55313.22 88888.00 2007-09-23 21:13:15.250 266 12525.98 41.55 55313.28 88888.00 2007-09-23 21:13:15.375 266 12526.00 41.58 55313.30 88888.00 2007-09-23 21:13:15.500 266 12526.05 41.60 55313.30 88888.00 2007-09-23 21:13:15.625 266 12526.02 41.58 55313.28 88888.00 2007-09-23 21:13:15.750 266 12526.05 41.58 55313.28 88888.00 2007-09-23 21:13:15.875 266 12526.08 41.58 55313.25 88888.00 2007-09-23 21:13:16.000 266 12526.15 41.58 55313.22 88888.00 2007-09-23 21:13:16.125 266 12526.12 41.58 55313.30 88888.00 2007-09-23 21:13:16.250 266 12525.95 41.55 55313.30 88888.00 2007-09-23 21:13:16.375 266 12525.92 41.58 55313.30 88888.00 2007-09-23 21:13:16.500 266 12526.00 41.62 55313.30 88888.00 2007-09-23 21:13:16.625 266 12526.00 41.65 55313.30 88888.00 2007-09-23 21:13:16.750 266 12526.02 41.65 55313.30 88888.00 2007-09-23 21:13:16.875 266 12526.05 41.62 55313.30 88888.00 2007-09-23 21:13:17.000 266 12526.02 41.58 55313.28 88888.00 2007-09-23 21:13:17.125 266 12526.02 41.60 55313.28 88888.00 2007-09-23 21:13:17.250 266 12526.08 41.55 55313.28 88888.00 2007-09-23 21:13:17.375 266 12526.12 41.58 55313.30 88888.00 2007-09-23 21:13:17.500 266 12526.10 41.62 55313.30 88888.00 2007-09-23 21:13:17.625 266 12526.05 41.55 55313.25 88888.00 2007-09-23 21:13:17.750 266 12526.05 41.60 55313.30 88888.00 2007-09-23 21:13:17.875 266 12526.10 41.67 55313.35 88888.00 2007-09-23 21:13:18.000 266 12526.05 41.65 55313.30 88888.00 2007-09-23 21:13:18.125 266 12526.05 41.62 55313.28 88888.00 2007-09-23 21:13:18.250 266 12526.10 41.60 55313.30 88888.00 2007-09-23 21:13:18.375 266 12526.15 41.60 55313.28 88888.00 2007-09-23 21:13:18.500 266 12526.15 41.62 55313.28 88888.00 2007-09-23 21:13:18.625 266 12526.23 41.65 55313.28 88888.00 2007-09-23 21:13:18.750 266 12526.17 41.65 55313.28 88888.00 2007-09-23 21:13:18.875 266 12526.12 41.67 55313.30 88888.00 2007-09-23 21:13:19.000 266 12526.08 41.60 55313.28 88888.00 2007-09-23 21:13:19.125 266 12526.05 41.58 55313.28 88888.00 2007-09-23 21:13:19.250 266 12526.20 41.67 55313.30 88888.00 2007-09-23 21:13:19.375 266 12526.25 41.67 55313.35 88888.00 2007-09-23 21:13:19.500 266 12526.17 41.65 55313.35 88888.00 2007-09-23 21:13:19.625 266 12526.17 41.62 55313.35 88888.00 2007-09-23 21:13:19.750 266 12526.20 41.60 55313.32 88888.00 2007-09-23 21:13:19.875 266 12526.15 41.62 55313.30 88888.00 2007-09-23 21:13:20.000 266 12526.12 41.62 55313.30 88888.00 2007-09-23 21:13:20.125 266 12526.15 41.67 55313.30 88888.00 2007-09-23 21:13:20.250 266 12526.20 41.73 55313.35 88888.00 2007-09-23 21:13:20.375 266 12526.20 41.67 55313.32 88888.00 2007-09-23 21:13:20.500 266 12526.17 41.62 55313.30 88888.00 2007-09-23 21:13:20.625 266 12526.12 41.62 55313.28 88888.00 2007-09-23 21:13:20.750 266 12526.15 41.62 55313.28 88888.00 2007-09-23 21:13:20.875 266 12526.25 41.70 55313.30 88888.00 2007-09-23 21:13:21.000 266 12526.30 41.65 55313.28 88888.00 2007-09-23 21:13:21.125 266 12526.33 41.67 55313.28 88888.00 2007-09-23 21:13:21.250 266 12526.25 41.62 55313.30 88888.00 2007-09-23 21:13:21.375 266 12526.25 41.65 55313.32 88888.00 2007-09-23 21:13:21.500 266 12526.27 41.65 55313.30 88888.00 2007-09-23 21:13:21.625 266 12526.25 41.70 55313.30 88888.00 2007-09-23 21:13:21.750 266 12526.27 41.75 55313.32 88888.00 2007-09-23 21:13:21.875 266 12526.23 41.73 55313.28 88888.00 2007-09-23 21:13:22.000 266 12526.12 41.67 55313.25 88888.00 2007-09-23 21:13:22.125 266 12526.08 41.70 55313.28 88888.00 2007-09-23 21:13:22.250 266 12526.23 41.73 55313.30 88888.00 2007-09-23 21:13:22.375 266 12526.33 41.75 55313.30 88888.00 2007-09-23 21:13:22.500 266 12526.33 41.80 55313.25 88888.00 2007-09-23 21:13:22.625 266 12526.33 41.83 55313.32 88888.00 2007-09-23 21:13:22.750 266 12526.27 41.77 55313.30 88888.00 2007-09-23 21:13:22.875 266 12526.30 41.75 55313.30 88888.00 2007-09-23 21:13:23.000 266 12526.27 41.67 55313.30 88888.00 2007-09-23 21:13:23.125 266 12526.33 41.67 55313.30 88888.00 2007-09-23 21:13:23.250 266 12526.33 41.70 55313.30 88888.00 2007-09-23 21:13:23.375 266 12526.40 41.75 55313.32 88888.00 2007-09-23 21:13:23.500 266 12526.42 41.83 55313.35 88888.00 2007-09-23 21:13:23.625 266 12526.40 41.83 55313.35 88888.00 2007-09-23 21:13:23.750 266 12526.35 41.80 55313.30 88888.00 2007-09-23 21:13:23.875 266 12526.33 41.77 55313.30 88888.00 2007-09-23 21:13:24.000 266 12526.40 41.80 55313.28 88888.00 2007-09-23 21:13:24.125 266 12526.40 41.80 55313.25 88888.00 2007-09-23 21:13:24.250 266 12526.38 41.77 55313.28 88888.00 2007-09-23 21:13:24.375 266 12526.38 41.80 55313.25 88888.00 2007-09-23 21:13:24.500 266 12526.35 41.83 55313.28 88888.00 2007-09-23 21:13:24.625 266 12526.33 41.75 55313.25 88888.00 2007-09-23 21:13:24.750 266 12526.33 41.73 55313.25 88888.00 2007-09-23 21:13:24.875 266 12526.40 41.85 55313.28 88888.00 2007-09-23 21:13:25.000 266 12526.42 41.88 55313.30 88888.00 2007-09-23 21:13:25.125 266 12526.42 41.88 55313.30 88888.00 2007-09-23 21:13:25.250 266 12526.42 41.83 55313.28 88888.00 2007-09-23 21:13:25.375 266 12526.42 41.80 55313.25 88888.00 2007-09-23 21:13:25.500 266 12526.42 41.83 55313.25 88888.00 2007-09-23 21:13:25.625 266 12526.45 41.85 55313.25 88888.00 2007-09-23 21:13:25.750 266 12526.45 41.90 55313.22 88888.00 2007-09-23 21:13:25.875 266 12526.45 41.95 55313.25 88888.00 2007-09-23 21:13:26.000 266 12526.42 41.90 55313.22 88888.00 2007-09-23 21:13:26.125 266 12526.42 41.85 55313.20 88888.00 2007-09-23 21:13:26.250 266 12526.38 41.80 55313.25 88888.00 2007-09-23 21:13:26.375 266 12526.45 41.83 55313.22 88888.00 2007-09-23 21:13:26.500 266 12526.50 41.88 55313.22 88888.00 2007-09-23 21:13:26.625 266 12526.50 41.88 55313.25 88888.00 2007-09-23 21:13:26.750 266 12526.40 41.90 55313.25 88888.00 2007-09-23 21:13:26.875 266 12526.45 41.90 55313.25 88888.00 2007-09-23 21:13:27.000 266 12526.42 41.85 55313.20 88888.00 2007-09-23 21:13:27.125 266 12526.50 41.80 55313.20 88888.00 2007-09-23 21:13:27.250 266 12526.50 41.83 55313.22 88888.00 2007-09-23 21:13:27.375 266 12526.50 41.85 55313.25 88888.00 2007-09-23 21:13:27.500 266 12526.55 41.90 55313.25 88888.00 2007-09-23 21:13:27.625 266 12526.60 41.95 55313.25 88888.00 2007-09-23 21:13:27.750 266 12526.52 41.95 55313.22 88888.00 2007-09-23 21:13:27.875 266 12526.48 41.92 55313.20 88888.00 2007-09-23 21:13:28.000 266 12526.55 41.90 55313.18 88888.00 2007-09-23 21:13:28.125 266 12526.60 41.88 55313.22 88888.00 2007-09-23 21:13:28.250 266 12526.65 41.90 55313.25 88888.00 2007-09-23 21:13:28.375 266 12526.60 41.90 55313.20 88888.00 2007-09-23 21:13:28.500 266 12526.48 41.90 55313.20 88888.00 2007-09-23 21:13:28.625 266 12526.52 41.90 55313.22 88888.00 2007-09-23 21:13:28.750 266 12526.52 41.95 55313.22 88888.00 2007-09-23 21:13:28.875 266 12526.45 41.88 55313.20 88888.00 2007-09-23 21:13:29.000 266 12526.40 41.80 55313.18 88888.00 2007-09-23 21:13:29.125 266 12526.35 41.75 55313.18 88888.00 2007-09-23 21:13:29.250 266 12526.33 41.88 55313.20 88888.00 2007-09-23 21:13:29.375 266 12526.50 41.90 55313.25 88888.00 2007-09-23 21:13:29.500 266 12526.50 41.88 55313.20 88888.00 2007-09-23 21:13:29.625 266 12526.42 41.80 55313.15 88888.00 2007-09-23 21:13:29.750 266 12526.48 41.83 55313.18 88888.00 2007-09-23 21:13:29.875 266 12526.48 41.85 55313.18 88888.00 2007-09-23 21:13:30.000 266 12526.50 41.88 55313.20 88888.00 2007-09-23 21:13:30.125 266 12526.48 41.83 55313.18 88888.00 2007-09-23 21:13:30.250 266 12526.52 41.85 55313.20 88888.00 2007-09-23 21:13:30.375 266 12526.60 41.88 55313.18 88888.00 2007-09-23 21:13:30.500 266 12526.62 41.85 55313.18 88888.00 2007-09-23 21:13:30.625 266 12526.58 41.88 55313.20 88888.00 2007-09-23 21:13:30.750 266 12526.52 41.88 55313.20 88888.00 2007-09-23 21:13:30.875 266 12526.58 41.85 55313.22 88888.00 2007-09-23 21:13:31.000 266 12526.55 41.88 55313.20 88888.00 2007-09-23 21:13:31.125 266 12526.50 41.85 55313.20 88888.00 2007-09-23 21:13:31.250 266 12526.45 41.80 55313.18 88888.00 2007-09-23 21:13:31.375 266 12526.55 41.85 55313.18 88888.00 2007-09-23 21:13:31.500 266 12526.62 41.85 55313.18 88888.00 2007-09-23 21:13:31.625 266 12526.60 41.90 55313.22 88888.00 2007-09-23 21:13:31.750 266 12526.55 41.85 55313.20 88888.00 2007-09-23 21:13:31.875 266 12526.58 41.80 55313.18 88888.00 2007-09-23 21:13:32.000 266 12526.67 41.80 55313.18 88888.00 2007-09-23 21:13:32.125 266 12526.67 41.77 55313.22 88888.00 2007-09-23 21:13:32.250 266 12526.58 41.73 55313.18 88888.00 2007-09-23 21:13:32.375 266 12526.58 41.73 55313.18 88888.00 2007-09-23 21:13:32.500 266 12526.65 41.80 55313.20 88888.00 2007-09-23 21:13:32.625 266 12526.65 41.77 55313.20 88888.00 2007-09-23 21:13:32.750 266 12526.70 41.80 55313.18 88888.00 2007-09-23 21:13:32.875 266 12526.70 41.80 55313.18 88888.00 2007-09-23 21:13:33.000 266 12526.70 41.77 55313.20 88888.00 2007-09-23 21:13:33.125 266 12526.65 41.80 55313.18 88888.00 2007-09-23 21:13:33.250 266 12526.55 41.75 55313.18 88888.00 2007-09-23 21:13:33.375 266 12526.58 41.77 55313.15 88888.00 2007-09-23 21:13:33.500 266 12526.60 41.75 55313.20 88888.00 2007-09-23 21:13:33.625 266 12526.60 41.75 55313.18 88888.00 2007-09-23 21:13:33.750 266 12526.58 41.73 55313.18 88888.00 2007-09-23 21:13:33.875 266 12526.67 41.77 55313.22 88888.00 2007-09-23 21:13:34.000 266 12526.73 41.77 55313.15 88888.00 2007-09-23 21:13:34.125 266 12526.60 41.77 55313.15 88888.00 2007-09-23 21:13:34.250 266 12526.52 41.77 55313.18 88888.00 2007-09-23 21:13:34.375 266 12526.55 41.77 55313.18 88888.00 2007-09-23 21:13:34.500 266 12526.58 41.75 55313.15 88888.00 2007-09-23 21:13:34.625 266 12526.60 41.75 55313.12 88888.00 2007-09-23 21:13:34.750 266 12526.62 41.73 55313.15 88888.00 2007-09-23 21:13:34.875 266 12526.67 41.73 55313.15 88888.00 2007-09-23 21:13:35.000 266 12526.70 41.70 55313.15 88888.00 2007-09-23 21:13:35.125 266 12526.67 41.67 55313.15 88888.00 2007-09-23 21:13:35.250 266 12526.62 41.67 55313.15 88888.00 2007-09-23 21:13:35.375 266 12526.65 41.73 55313.15 88888.00 2007-09-23 21:13:35.500 266 12526.60 41.70 55313.18 88888.00 2007-09-23 21:13:35.625 266 12526.55 41.62 55313.18 88888.00 2007-09-23 21:13:35.750 266 12526.55 41.67 55313.18 88888.00 2007-09-23 21:13:35.875 266 12526.58 41.65 55313.18 88888.00 2007-09-23 21:13:36.000 266 12526.62 41.65 55313.18 88888.00 2007-09-23 21:13:36.125 266 12526.65 41.67 55313.18 88888.00 2007-09-23 21:13:36.250 266 12526.65 41.70 55313.15 88888.00 2007-09-23 21:13:36.375 266 12526.67 41.70 55313.18 88888.00 2007-09-23 21:13:36.500 266 12526.62 41.65 55313.20 88888.00 2007-09-23 21:13:36.625 266 12526.67 41.67 55313.20 88888.00 2007-09-23 21:13:36.750 266 12526.70 41.65 55313.22 88888.00 2007-09-23 21:13:36.875 266 12526.67 41.65 55313.22 88888.00 2007-09-23 21:13:37.000 266 12526.65 41.60 55313.18 88888.00 2007-09-23 21:13:37.125 266 12526.60 41.60 55313.15 88888.00 2007-09-23 21:13:37.250 266 12526.55 41.65 55313.22 88888.00 2007-09-23 21:13:37.375 266 12526.60 41.67 55313.20 88888.00 2007-09-23 21:13:37.500 266 12526.65 41.65 55313.18 88888.00 2007-09-23 21:13:37.625 266 12526.62 41.62 55313.18 88888.00 2007-09-23 21:13:37.750 266 12526.65 41.60 55313.20 88888.00 2007-09-23 21:13:37.875 266 12526.62 41.65 55313.20 88888.00 2007-09-23 21:13:38.000 266 12526.67 41.65 55313.20 88888.00 2007-09-23 21:13:38.125 266 12526.67 41.65 55313.25 88888.00 2007-09-23 21:13:38.250 266 12526.60 41.62 55313.22 88888.00 2007-09-23 21:13:38.375 266 12526.60 41.67 55313.22 88888.00 2007-09-23 21:13:38.500 266 12526.62 41.65 55313.22 88888.00 2007-09-23 21:13:38.625 266 12526.60 41.60 55313.20 88888.00 2007-09-23 21:13:38.750 266 12526.58 41.60 55313.20 88888.00 2007-09-23 21:13:38.875 266 12526.58 41.60 55313.20 88888.00 2007-09-23 21:13:39.000 266 12526.58 41.62 55313.15 88888.00 2007-09-23 21:13:39.125 266 12526.52 41.62 55313.20 88888.00 2007-09-23 21:13:39.250 266 12526.52 41.58 55313.22 88888.00 2007-09-23 21:13:39.375 266 12526.52 41.60 55313.20 88888.00 2007-09-23 21:13:39.500 266 12526.52 41.65 55313.22 88888.00 2007-09-23 21:13:39.625 266 12526.45 41.65 55313.22 88888.00 2007-09-23 21:13:39.750 266 12526.45 41.60 55313.20 88888.00 2007-09-23 21:13:39.875 266 12526.50 41.58 55313.22 88888.00 2007-09-23 21:13:40.000 266 12526.50 41.52 55313.20 88888.00 2007-09-23 21:13:40.125 266 12526.50 41.52 55313.20 88888.00 2007-09-23 21:13:40.250 266 12526.52 41.52 55313.20 88888.00 2007-09-23 21:13:40.375 266 12526.60 41.55 55313.20 88888.00 2007-09-23 21:13:40.500 266 12526.67 41.58 55313.20 88888.00 2007-09-23 21:13:40.625 266 12526.67 41.60 55313.20 88888.00 2007-09-23 21:13:40.750 266 12526.60 41.62 55313.20 88888.00 2007-09-23 21:13:40.875 266 12526.55 41.58 55313.20 88888.00 2007-09-23 21:13:41.000 266 12526.55 41.55 55313.20 88888.00 2007-09-23 21:13:41.125 266 12526.60 41.55 55313.20 88888.00 2007-09-23 21:13:41.250 266 12526.55 41.50 55313.20 88888.00 2007-09-23 21:13:41.375 266 12526.45 41.48 55313.20 88888.00 2007-09-23 21:13:41.500 266 12526.50 41.52 55313.22 88888.00 2007-09-23 21:13:41.625 266 12526.58 41.60 55313.20 88888.00 2007-09-23 21:13:41.750 266 12526.58 41.62 55313.20 88888.00 2007-09-23 21:13:41.875 266 12526.52 41.55 55313.20 88888.00 2007-09-23 21:13:42.000 266 12526.52 41.52 55313.22 88888.00 2007-09-23 21:13:42.125 266 12526.55 41.50 55313.25 88888.00 2007-09-23 21:13:42.250 266 12526.55 41.45 55313.22 88888.00 2007-09-23 21:13:42.375 266 12526.52 41.48 55313.22 88888.00 2007-09-23 21:13:42.500 266 12526.62 41.55 55313.22 88888.00 2007-09-23 21:13:42.625 266 12526.70 41.58 55313.22 88888.00 2007-09-23 21:13:42.750 266 12526.67 41.55 55313.25 88888.00 2007-09-23 21:13:42.875 266 12526.58 41.52 55313.22 88888.00 2007-09-23 21:13:43.000 266 12526.58 41.52 55313.22 88888.00 2007-09-23 21:13:43.125 266 12526.58 41.58 55313.20 88888.00 2007-09-23 21:13:43.250 266 12526.55 41.50 55313.20 88888.00 2007-09-23 21:13:43.375 266 12526.58 41.50 55313.20 88888.00 2007-09-23 21:13:43.500 266 12526.58 41.55 55313.22 88888.00 2007-09-23 21:13:43.625 266 12526.62 41.58 55313.25 88888.00 2007-09-23 21:13:43.750 266 12526.65 41.60 55313.22 88888.00 2007-09-23 21:13:43.875 266 12526.67 41.60 55313.25 88888.00 2007-09-23 21:13:44.000 266 12526.70 41.58 55313.22 88888.00 2007-09-23 21:13:44.125 266 12526.67 41.52 55313.22 88888.00 2007-09-23 21:13:44.250 266 12526.65 41.52 55313.25 88888.00 2007-09-23 21:13:44.375 266 12526.75 41.55 55313.25 88888.00 2007-09-23 21:13:44.500 266 12526.73 41.55 55313.25 88888.00 2007-09-23 21:13:44.625 266 12526.77 41.52 55313.25 88888.00 2007-09-23 21:13:44.750 266 12526.75 41.48 55313.25 88888.00 2007-09-23 21:13:44.875 266 12526.65 41.45 55313.22 88888.00 2007-09-23 21:13:45.000 266 12526.65 41.42 55313.22 88888.00 2007-09-23 21:13:45.125 266 12526.67 41.45 55313.22 88888.00 2007-09-23 21:13:45.250 266 12526.73 41.52 55313.25 88888.00 2007-09-23 21:13:45.375 266 12526.70 41.55 55313.28 88888.00 2007-09-23 21:13:45.500 266 12526.70 41.55 55313.28 88888.00 2007-09-23 21:13:45.625 266 12526.73 41.55 55313.25 88888.00 2007-09-23 21:13:45.750 266 12526.67 41.50 55313.25 88888.00 2007-09-23 21:13:45.875 266 12526.67 41.45 55313.25 88888.00 2007-09-23 21:13:46.000 266 12526.75 41.48 55313.25 88888.00 2007-09-23 21:13:46.125 266 12526.83 41.48 55313.28 88888.00 2007-09-23 21:13:46.250 266 12526.77 41.40 55313.25 88888.00 2007-09-23 21:13:46.375 266 12526.77 41.45 55313.25 88888.00 2007-09-23 21:13:46.500 266 12526.83 41.45 55313.25 88888.00 2007-09-23 21:13:46.625 266 12526.85 41.48 55313.22 88888.00 2007-09-23 21:13:46.750 266 12526.80 41.50 55313.22 88888.00 2007-09-23 21:13:46.875 266 12526.83 41.52 55313.22 88888.00 2007-09-23 21:13:47.000 266 12526.85 41.52 55313.28 88888.00 2007-09-23 21:13:47.125 266 12526.90 41.52 55313.28 88888.00 2007-09-23 21:13:47.250 266 12526.88 41.50 55313.28 88888.00 2007-09-23 21:13:47.375 266 12526.85 41.50 55313.28 88888.00 2007-09-23 21:13:47.500 266 12526.90 41.48 55313.28 88888.00 2007-09-23 21:13:47.625 266 12526.90 41.40 55313.22 88888.00 2007-09-23 21:13:47.750 266 12526.92 41.42 55313.22 88888.00 2007-09-23 21:13:47.875 266 12527.00 41.48 55313.22 88888.00 2007-09-23 21:13:48.000 266 12527.00 41.50 55313.22 88888.00 2007-09-23 21:13:48.125 266 12526.98 41.50 55313.22 88888.00 2007-09-23 21:13:48.250 266 12526.92 41.55 55313.25 88888.00 2007-09-23 21:13:48.375 266 12526.95 41.52 55313.22 88888.00 2007-09-23 21:13:48.500 266 12526.95 41.50 55313.22 88888.00 2007-09-23 21:13:48.625 266 12527.00 41.45 55313.20 88888.00 2007-09-23 21:13:48.750 266 12527.02 41.48 55313.22 88888.00 2007-09-23 21:13:48.875 266 12526.98 41.48 55313.22 88888.00 2007-09-23 21:13:49.000 266 12526.95 41.50 55313.25 88888.00 2007-09-23 21:13:49.125 266 12527.00 41.48 55313.28 88888.00 2007-09-23 21:13:49.250 266 12526.92 41.45 55313.25 88888.00 2007-09-23 21:13:49.375 266 12526.95 41.48 55313.22 88888.00 2007-09-23 21:13:49.500 266 12526.92 41.45 55313.22 88888.00 2007-09-23 21:13:49.625 266 12527.00 41.42 55313.25 88888.00 2007-09-23 21:13:49.750 266 12527.02 41.42 55313.25 88888.00 2007-09-23 21:13:49.875 266 12527.02 41.38 55313.25 88888.00 2007-09-23 21:13:50.000 266 12527.15 41.40 55313.22 88888.00 2007-09-23 21:13:50.125 266 12527.12 41.40 55313.25 88888.00 2007-09-23 21:13:50.250 266 12527.10 41.45 55313.25 88888.00 2007-09-23 21:13:50.375 266 12527.10 41.42 55313.22 88888.00 2007-09-23 21:13:50.500 266 12527.02 41.40 55313.20 88888.00 2007-09-23 21:13:50.625 266 12526.98 41.40 55313.20 88888.00 2007-09-23 21:13:50.750 266 12527.02 41.42 55313.18 88888.00 2007-09-23 21:13:50.875 266 12527.02 41.38 55313.20 88888.00 2007-09-23 21:13:51.000 266 12527.05 41.45 55313.22 88888.00 2007-09-23 21:13:51.125 266 12527.08 41.45 55313.20 88888.00 2007-09-23 21:13:51.250 266 12527.02 41.40 55313.22 88888.00 2007-09-23 21:13:51.375 266 12527.15 41.45 55313.22 88888.00 2007-09-23 21:13:51.500 266 12527.27 41.50 55313.25 88888.00 2007-09-23 21:13:51.625 266 12527.17 41.42 55313.22 88888.00 2007-09-23 21:13:51.750 266 12527.08 41.33 55313.22 88888.00 2007-09-23 21:13:51.875 266 12527.05 41.33 55313.20 88888.00 2007-09-23 21:13:52.000 266 12527.10 41.42 55313.22 88888.00 2007-09-23 21:13:52.125 266 12527.15 41.48 55313.28 88888.00 2007-09-23 21:13:52.250 266 12527.12 41.45 55313.28 88888.00 2007-09-23 21:13:52.375 266 12527.15 41.35 55313.25 88888.00 2007-09-23 21:13:52.500 266 12527.20 41.38 55313.22 88888.00 2007-09-23 21:13:52.625 266 12527.23 41.45 55313.22 88888.00 2007-09-23 21:13:52.750 266 12527.23 41.48 55313.22 88888.00 2007-09-23 21:13:52.875 266 12527.25 41.48 55313.22 88888.00 2007-09-23 21:13:53.000 266 12527.23 41.42 55313.22 88888.00 2007-09-23 21:13:53.125 266 12527.17 41.42 55313.22 88888.00 2007-09-23 21:13:53.250 266 12527.20 41.40 55313.22 88888.00 2007-09-23 21:13:53.375 266 12527.27 41.55 55313.25 88888.00 2007-09-23 21:13:53.500 266 12527.25 41.58 55313.28 88888.00 2007-09-23 21:13:53.625 266 12527.20 41.42 55313.25 88888.00 2007-09-23 21:13:53.750 266 12527.12 41.35 55313.20 88888.00 2007-09-23 21:13:53.875 266 12527.12 41.35 55313.18 88888.00 2007-09-23 21:13:54.000 266 12527.12 41.38 55313.20 88888.00 2007-09-23 21:13:54.125 266 12527.17 41.38 55313.20 88888.00 2007-09-23 21:13:54.250 266 12527.15 41.40 55313.20 88888.00 2007-09-23 21:13:54.375 266 12527.27 41.48 55313.22 88888.00 2007-09-23 21:13:54.500 266 12527.35 41.50 55313.22 88888.00 2007-09-23 21:13:54.625 266 12527.25 41.48 55313.22 88888.00 2007-09-23 21:13:54.750 266 12527.27 41.48 55313.22 88888.00 2007-09-23 21:13:54.875 266 12527.30 41.45 55313.25 88888.00 2007-09-23 21:13:55.000 266 12527.33 41.42 55313.22 88888.00 2007-09-23 21:13:55.125 266 12527.30 41.40 55313.20 88888.00 2007-09-23 21:13:55.250 266 12527.33 41.40 55313.22 88888.00 2007-09-23 21:13:55.375 266 12527.33 41.42 55313.22 88888.00 2007-09-23 21:13:55.500 266 12527.33 41.50 55313.25 88888.00 2007-09-23 21:13:55.625 266 12527.33 41.42 55313.22 88888.00 2007-09-23 21:13:55.750 266 12527.30 41.42 55313.20 88888.00 2007-09-23 21:13:55.875 266 12527.27 41.42 55313.20 88888.00 2007-09-23 21:13:56.000 266 12527.33 41.40 55313.20 88888.00 2007-09-23 21:13:56.125 266 12527.40 41.40 55313.25 88888.00 2007-09-23 21:13:56.250 266 12527.40 41.40 55313.22 88888.00 2007-09-23 21:13:56.375 266 12527.42 41.45 55313.18 88888.00 2007-09-23 21:13:56.500 266 12527.42 41.48 55313.20 88888.00 2007-09-23 21:13:56.625 266 12527.45 41.45 55313.25 88888.00 2007-09-23 21:13:56.750 266 12527.48 41.50 55313.28 88888.00 2007-09-23 21:13:56.875 266 12527.48 41.48 55313.30 88888.00 2007-09-23 21:13:57.000 266 12527.42 41.45 55313.25 88888.00 2007-09-23 21:13:57.125 266 12527.45 41.48 55313.30 88888.00 2007-09-23 21:13:57.250 266 12527.42 41.48 55313.28 88888.00 2007-09-23 21:13:57.375 266 12527.40 41.45 55313.28 88888.00 2007-09-23 21:13:57.500 266 12527.30 41.42 55313.25 88888.00 2007-09-23 21:13:57.625 266 12527.33 41.50 55313.25 88888.00 2007-09-23 21:13:57.750 266 12527.40 41.50 55313.30 88888.00 2007-09-23 21:13:57.875 266 12527.38 41.50 55313.28 88888.00 2007-09-23 21:13:58.000 266 12527.38 41.50 55313.28 88888.00 2007-09-23 21:13:58.125 266 12527.38 41.50 55313.28 88888.00 2007-09-23 21:13:58.250 266 12527.35 41.42 55313.28 88888.00 2007-09-23 21:13:58.375 266 12527.42 41.45 55313.28 88888.00 2007-09-23 21:13:58.500 266 12527.52 41.45 55313.28 88888.00 2007-09-23 21:13:58.625 266 12527.48 41.45 55313.28 88888.00 2007-09-23 21:13:58.750 266 12527.42 41.48 55313.28 88888.00 2007-09-23 21:13:58.875 266 12527.42 41.48 55313.28 88888.00 2007-09-23 21:13:59.000 266 12527.42 41.50 55313.28 88888.00 2007-09-23 21:13:59.125 266 12527.35 41.45 55313.28 88888.00 2007-09-23 21:13:59.250 266 12527.35 41.45 55313.32 88888.00 2007-09-23 21:13:59.375 266 12527.45 41.50 55313.32 88888.00 2007-09-23 21:13:59.500 266 12527.52 41.48 55313.32 88888.00 2007-09-23 21:13:59.625 266 12527.48 41.45 55313.30 88888.00 2007-09-23 21:13:59.750 266 12527.45 41.42 55313.28 88888.00 2007-09-23 21:13:59.875 266 12527.48 41.45 55313.25 88888.00 2007-09-23 21:14:00.000 266 12527.48 41.48 55313.28 88888.00 2007-09-23 21:14:00.125 266 12527.50 41.52 55313.28 88888.00 2007-09-23 21:14:00.250 266 12527.45 41.50 55313.28 88888.00 2007-09-23 21:14:00.375 266 12527.45 41.45 55313.28 88888.00 2007-09-23 21:14:00.500 266 12527.38 41.38 55313.30 88888.00 2007-09-23 21:14:00.625 266 12527.38 41.45 55313.28 88888.00 2007-09-23 21:14:00.750 266 12527.48 41.42 55313.28 88888.00 2007-09-23 21:14:00.875 266 12527.45 41.45 55313.28 88888.00 2007-09-23 21:14:01.000 266 12527.48 41.48 55313.30 88888.00 2007-09-23 21:14:01.125 266 12527.48 41.50 55313.30 88888.00 2007-09-23 21:14:01.250 266 12527.40 41.40 55313.30 88888.00 2007-09-23 21:14:01.375 266 12527.38 41.40 55313.28 88888.00 2007-09-23 21:14:01.500 266 12527.38 41.42 55313.25 88888.00 2007-09-23 21:14:01.625 266 12527.42 41.48 55313.28 88888.00 2007-09-23 21:14:01.750 266 12527.38 41.50 55313.28 88888.00 2007-09-23 21:14:01.875 266 12527.30 41.45 55313.30 88888.00 2007-09-23 21:14:02.000 266 12527.33 41.48 55313.30 88888.00 2007-09-23 21:14:02.125 266 12527.45 41.50 55313.32 88888.00 2007-09-23 21:14:02.250 266 12527.52 41.50 55313.30 88888.00 2007-09-23 21:14:02.375 266 12527.52 41.52 55313.30 88888.00 2007-09-23 21:14:02.500 266 12527.48 41.50 55313.30 88888.00 2007-09-23 21:14:02.625 266 12527.50 41.48 55313.30 88888.00 2007-09-23 21:14:02.750 266 12527.48 41.45 55313.30 88888.00 2007-09-23 21:14:02.875 266 12527.42 41.40 55313.28 88888.00 2007-09-23 21:14:03.000 266 12527.40 41.42 55313.28 88888.00 2007-09-23 21:14:03.125 266 12527.48 41.50 55313.35 88888.00 2007-09-23 21:14:03.250 266 12527.52 41.55 55313.35 88888.00 2007-09-23 21:14:03.375 266 12527.48 41.50 55313.35 88888.00 2007-09-23 21:14:03.500 266 12527.42 41.48 55313.30 88888.00 2007-09-23 21:14:03.625 266 12527.52 41.52 55313.30 88888.00 2007-09-23 21:14:03.750 266 12527.45 41.52 55313.30 88888.00 2007-09-23 21:14:03.875 266 12527.38 41.50 55313.32 88888.00 2007-09-23 21:14:04.000 266 12527.38 41.48 55313.32 88888.00 2007-09-23 21:14:04.125 266 12527.45 41.48 55313.32 88888.00 2007-09-23 21:14:04.250 266 12527.35 41.42 55313.30 88888.00 2007-09-23 21:14:04.375 266 12527.40 41.42 55313.30 88888.00 2007-09-23 21:14:04.500 266 12527.50 41.50 55313.32 88888.00 2007-09-23 21:14:04.625 266 12527.52 41.52 55313.35 88888.00 2007-09-23 21:14:04.750 266 12527.45 41.48 55313.32 88888.00 2007-09-23 21:14:04.875 266 12527.40 41.45 55313.32 88888.00 2007-09-23 21:14:05.000 266 12527.38 41.45 55313.30 88888.00 2007-09-23 21:14:05.125 266 12527.35 41.45 55313.28 88888.00 2007-09-23 21:14:05.250 266 12527.33 41.48 55313.32 88888.00 2007-09-23 21:14:05.375 266 12527.38 41.55 55313.35 88888.00 2007-09-23 21:14:05.500 266 12527.42 41.55 55313.32 88888.00 2007-09-23 21:14:05.625 266 12527.38 41.50 55313.32 88888.00 2007-09-23 21:14:05.750 266 12527.38 41.50 55313.32 88888.00 2007-09-23 21:14:05.875 266 12527.38 41.50 55313.32 88888.00 2007-09-23 21:14:06.000 266 12527.35 41.48 55313.35 88888.00 2007-09-23 21:14:06.125 266 12527.40 41.50 55313.35 88888.00 2007-09-23 21:14:06.250 266 12527.55 41.55 55313.35 88888.00 2007-09-23 21:14:06.375 266 12527.60 41.55 55313.35 88888.00 2007-09-23 21:14:06.500 266 12527.48 41.55 55313.32 88888.00 2007-09-23 21:14:06.625 266 12527.45 41.52 55313.32 88888.00 2007-09-23 21:14:06.750 266 12527.50 41.48 55313.35 88888.00 2007-09-23 21:14:06.875 266 12527.45 41.48 55313.35 88888.00 2007-09-23 21:14:07.000 266 12527.42 41.45 55313.38 88888.00 2007-09-23 21:14:07.125 266 12527.42 41.52 55313.38 88888.00 2007-09-23 21:14:07.250 266 12527.45 41.52 55313.35 88888.00 2007-09-23 21:14:07.375 266 12527.50 41.52 55313.35 88888.00 2007-09-23 21:14:07.500 266 12527.50 41.48 55313.35 88888.00 2007-09-23 21:14:07.625 266 12527.52 41.50 55313.38 88888.00 2007-09-23 21:14:07.750 266 12527.48 41.50 55313.35 88888.00 2007-09-23 21:14:07.875 266 12527.42 41.45 55313.35 88888.00 2007-09-23 21:14:08.000 266 12527.45 41.42 55313.35 88888.00 2007-09-23 21:14:08.125 266 12527.50 41.48 55313.35 88888.00 2007-09-23 21:14:08.250 266 12527.52 41.50 55313.38 88888.00 2007-09-23 21:14:08.375 266 12527.52 41.50 55313.35 88888.00 2007-09-23 21:14:08.500 266 12527.52 41.52 55313.35 88888.00 2007-09-23 21:14:08.625 266 12527.50 41.58 55313.35 88888.00 2007-09-23 21:14:08.750 266 12527.55 41.58 55313.32 88888.00 2007-09-23 21:14:08.875 266 12527.60 41.55 55313.32 88888.00 2007-09-23 21:14:09.000 266 12527.58 41.58 55313.38 88888.00 2007-09-23 21:14:09.125 266 12527.60 41.55 55313.38 88888.00 2007-09-23 21:14:09.250 266 12527.52 41.52 55313.38 88888.00 2007-09-23 21:14:09.375 266 12527.58 41.58 55313.38 88888.00 2007-09-23 21:14:09.500 266 12527.50 41.55 55313.35 88888.00 2007-09-23 21:14:09.625 266 12527.45 41.52 55313.30 88888.00 2007-09-23 21:14:09.750 266 12527.42 41.55 55313.32 88888.00 2007-09-23 21:14:09.875 266 12527.48 41.55 55313.38 88888.00 2007-09-23 21:14:10.000 266 12527.52 41.52 55313.38 88888.00 2007-09-23 21:14:10.125 266 12527.52 41.50 55313.35 88888.00 2007-09-23 21:14:10.250 266 12527.58 41.52 55313.32 88888.00 2007-09-23 21:14:10.375 266 12527.60 41.58 55313.32 88888.00 2007-09-23 21:14:10.500 266 12527.60 41.58 55313.32 88888.00 2007-09-23 21:14:10.625 266 12527.55 41.55 55313.32 88888.00 2007-09-23 21:14:10.750 266 12527.58 41.55 55313.35 88888.00 2007-09-23 21:14:10.875 266 12527.55 41.58 55313.32 88888.00 2007-09-23 21:14:11.000 266 12527.52 41.58 55313.30 88888.00 2007-09-23 21:14:11.125 266 12527.55 41.62 55313.32 88888.00 2007-09-23 21:14:11.250 266 12527.60 41.60 55313.35 88888.00 2007-09-23 21:14:11.375 266 12527.67 41.60 55313.38 88888.00 2007-09-23 21:14:11.500 266 12527.62 41.58 55313.35 88888.00 2007-09-23 21:14:11.625 266 12527.60 41.60 55313.35 88888.00 2007-09-23 21:14:11.750 266 12527.55 41.62 55313.35 88888.00 2007-09-23 21:14:11.875 266 12527.50 41.60 55313.35 88888.00 2007-09-23 21:14:12.000 266 12527.52 41.60 55313.35 88888.00 2007-09-23 21:14:12.125 266 12527.60 41.55 55313.38 88888.00 2007-09-23 21:14:12.250 266 12527.65 41.60 55313.38 88888.00 2007-09-23 21:14:12.375 266 12527.70 41.65 55313.38 88888.00 2007-09-23 21:14:12.500 266 12527.73 41.67 55313.38 88888.00 2007-09-23 21:14:12.625 266 12527.65 41.62 55313.35 88888.00 2007-09-23 21:14:12.750 266 12527.65 41.62 55313.38 88888.00 2007-09-23 21:14:12.875 266 12527.70 41.65 55313.40 88888.00 2007-09-23 21:14:13.000 266 12527.70 41.67 55313.38 88888.00 2007-09-23 21:14:13.125 266 12527.70 41.62 55313.35 88888.00 2007-09-23 21:14:13.250 266 12527.58 41.60 55313.35 88888.00 2007-09-23 21:14:13.375 266 12527.62 41.65 55313.35 88888.00 2007-09-23 21:14:13.500 266 12527.65 41.65 55313.35 88888.00 2007-09-23 21:14:13.625 266 12527.65 41.62 55313.35 88888.00 2007-09-23 21:14:13.750 266 12527.67 41.62 55313.35 88888.00 2007-09-23 21:14:13.875 266 12527.67 41.60 55313.38 88888.00 2007-09-23 21:14:14.000 266 12527.60 41.60 55313.32 88888.00 2007-09-23 21:14:14.125 266 12527.58 41.55 55313.32 88888.00 2007-09-23 21:14:14.250 266 12527.52 41.55 55313.32 88888.00 2007-09-23 21:14:14.375 266 12527.50 41.60 55313.38 88888.00 2007-09-23 21:14:14.500 266 12527.48 41.67 55313.43 88888.00 2007-09-23 21:14:14.625 266 12527.52 41.65 55313.45 88888.00 2007-09-23 21:14:14.750 266 12527.60 41.65 55313.47 88888.00 2007-09-23 21:14:14.875 266 12527.65 41.65 55313.45 88888.00 2007-09-23 21:14:15.000 266 12527.65 41.65 55313.40 88888.00 2007-09-23 21:14:15.125 266 12527.62 41.67 55313.43 88888.00 2007-09-23 21:14:15.250 266 12527.60 41.65 55313.43 88888.00 2007-09-23 21:14:15.375 266 12527.65 41.70 55313.43 88888.00 2007-09-23 21:14:15.500 266 12527.65 41.67 55313.40 88888.00 2007-09-23 21:14:15.625 266 12527.60 41.62 55313.40 88888.00 2007-09-23 21:14:15.750 266 12527.70 41.70 55313.45 88888.00 2007-09-23 21:14:15.875 266 12527.73 41.77 55313.47 88888.00 2007-09-23 21:14:16.000 266 12527.67 41.77 55313.45 88888.00 2007-09-23 21:14:16.125 266 12527.62 41.75 55313.43 88888.00 2007-09-23 21:14:16.250 266 12527.58 41.70 55313.45 88888.00 2007-09-23 21:14:16.375 266 12527.62 41.62 55313.43 88888.00 2007-09-23 21:14:16.500 266 12527.70 41.67 55313.43 88888.00 2007-09-23 21:14:16.625 266 12527.60 41.73 55313.45 88888.00 2007-09-23 21:14:16.750 266 12527.55 41.73 55313.47 88888.00 2007-09-23 21:14:16.875 266 12527.73 41.77 55313.47 88888.00 2007-09-23 21:14:17.000 266 12527.85 41.75 55313.45 88888.00 2007-09-23 21:14:17.125 266 12527.77 41.73 55313.45 88888.00 2007-09-23 21:14:17.250 266 12527.62 41.67 55313.45 88888.00 2007-09-23 21:14:17.375 266 12527.67 41.67 55313.40 88888.00 2007-09-23 21:14:17.500 266 12527.70 41.65 55313.38 88888.00 2007-09-23 21:14:17.625 266 12527.67 41.70 55313.40 88888.00 2007-09-23 21:14:17.750 266 12527.70 41.77 55313.43 88888.00 2007-09-23 21:14:17.875 266 12527.67 41.77 55313.43 88888.00 2007-09-23 21:14:18.000 266 12527.58 41.77 55313.43 88888.00 2007-09-23 21:14:18.125 266 12527.62 41.80 55313.43 88888.00 2007-09-23 21:14:18.250 266 12527.60 41.80 55313.43 88888.00 2007-09-23 21:14:18.375 266 12527.55 41.75 55313.40 88888.00 2007-09-23 21:14:18.500 266 12527.55 41.75 55313.45 88888.00 2007-09-23 21:14:18.625 266 12527.60 41.77 55313.43 88888.00 2007-09-23 21:14:18.750 266 12527.62 41.75 55313.43 88888.00 2007-09-23 21:14:18.875 266 12527.62 41.80 55313.40 88888.00 2007-09-23 21:14:19.000 266 12527.65 41.85 55313.40 88888.00 2007-09-23 21:14:19.125 266 12527.62 41.83 55313.40 88888.00 2007-09-23 21:14:19.250 266 12527.55 41.75 55313.43 88888.00 2007-09-23 21:14:19.375 266 12527.52 41.80 55313.43 88888.00 2007-09-23 21:14:19.500 266 12527.55 41.83 55313.45 88888.00 2007-09-23 21:14:19.625 266 12527.58 41.85 55313.43 88888.00 2007-09-23 21:14:19.750 266 12527.67 41.85 55313.43 88888.00 2007-09-23 21:14:19.875 266 12527.67 41.88 55313.40 88888.00 2007-09-23 21:14:20.000 266 12527.67 41.88 55313.38 88888.00 2007-09-23 21:14:20.125 266 12527.62 41.83 55313.38 88888.00 2007-09-23 21:14:20.250 266 12527.52 41.80 55313.40 88888.00 2007-09-23 21:14:20.375 266 12527.55 41.80 55313.43 88888.00 2007-09-23 21:14:20.500 266 12527.58 41.80 55313.43 88888.00 2007-09-23 21:14:20.625 266 12527.50 41.80 55313.47 88888.00 2007-09-23 21:14:20.750 266 12527.48 41.77 55313.45 88888.00 2007-09-23 21:14:20.875 266 12527.48 41.83 55313.47 88888.00 2007-09-23 21:14:21.000 266 12527.42 41.85 55313.47 88888.00 2007-09-23 21:14:21.125 266 12527.50 41.85 55313.45 88888.00 2007-09-23 21:14:21.250 266 12527.55 41.92 55313.45 88888.00 2007-09-23 21:14:21.375 266 12527.58 41.95 55313.45 88888.00 2007-09-23 21:14:21.500 266 12527.52 41.95 55313.45 88888.00 2007-09-23 21:14:21.625 266 12527.50 41.90 55313.45 88888.00 2007-09-23 21:14:21.750 266 12527.50 41.88 55313.47 88888.00 2007-09-23 21:14:21.875 266 12527.52 41.90 55313.45 88888.00 2007-09-23 21:14:22.000 266 12527.58 41.92 55313.47 88888.00 2007-09-23 21:14:22.125 266 12527.52 41.92 55313.47 88888.00 2007-09-23 21:14:22.250 266 12527.42 41.90 55313.45 88888.00 2007-09-23 21:14:22.375 266 12527.42 41.95 55313.47 88888.00 2007-09-23 21:14:22.500 266 12527.45 42.05 55313.50 88888.00 2007-09-23 21:14:22.625 266 12527.52 42.08 55313.53 88888.00 2007-09-23 21:14:22.750 266 12527.55 42.00 55313.45 88888.00 2007-09-23 21:14:22.875 266 12527.50 41.92 55313.43 88888.00 2007-09-23 21:14:23.000 266 12527.45 41.95 55313.40 88888.00 2007-09-23 21:14:23.125 266 12527.45 41.92 55313.43 88888.00 2007-09-23 21:14:23.250 266 12527.40 41.92 55313.47 88888.00 2007-09-23 21:14:23.375 266 12527.52 42.02 55313.53 88888.00 2007-09-23 21:14:23.500 266 12527.55 42.05 55313.50 88888.00 2007-09-23 21:14:23.625 266 12527.50 42.02 55313.47 88888.00 2007-09-23 21:14:23.750 266 12527.50 42.05 55313.45 88888.00 2007-09-23 21:14:23.875 266 12527.45 42.08 55313.45 88888.00 2007-09-23 21:14:24.000 266 12527.50 42.05 55313.50 88888.00 2007-09-23 21:14:24.125 266 12527.52 42.08 55313.47 88888.00 2007-09-23 21:14:24.250 266 12527.52 42.05 55313.45 88888.00 2007-09-23 21:14:24.375 266 12527.58 42.08 55313.45 88888.00 2007-09-23 21:14:24.500 266 12527.55 42.00 55313.40 88888.00 2007-09-23 21:14:24.625 266 12527.52 41.98 55313.43 88888.00 2007-09-23 21:14:24.750 266 12527.50 42.02 55313.45 88888.00 2007-09-23 21:14:24.875 266 12527.52 42.10 55313.47 88888.00 2007-09-23 21:14:25.000 266 12527.50 42.10 55313.50 88888.00 2007-09-23 21:14:25.125 266 12527.42 42.08 55313.47 88888.00 2007-09-23 21:14:25.250 266 12527.35 42.10 55313.47 88888.00 2007-09-23 21:14:25.375 266 12527.38 42.12 55313.45 88888.00 2007-09-23 21:14:25.500 266 12527.38 42.12 55313.47 88888.00 2007-09-23 21:14:25.625 266 12527.42 42.12 55313.47 88888.00 2007-09-23 21:14:25.750 266 12527.45 42.10 55313.47 88888.00 2007-09-23 21:14:25.875 266 12527.38 42.10 55313.45 88888.00 2007-09-23 21:14:26.000 266 12527.45 42.10 55313.45 88888.00 2007-09-23 21:14:26.125 266 12527.45 42.17 55313.45 88888.00 2007-09-23 21:14:26.250 266 12527.48 42.17 55313.50 88888.00 2007-09-23 21:14:26.375 266 12527.52 42.20 55313.50 88888.00 2007-09-23 21:14:26.500 266 12527.52 42.20 55313.53 88888.00 2007-09-23 21:14:26.625 266 12527.52 42.17 55313.53 88888.00 2007-09-23 21:14:26.750 266 12527.52 42.10 55313.47 88888.00 2007-09-23 21:14:26.875 266 12527.50 42.12 55313.43 88888.00 2007-09-23 21:14:27.000 266 12527.48 42.17 55313.45 88888.00 2007-09-23 21:14:27.125 266 12527.38 42.20 55313.45 88888.00 2007-09-23 21:14:27.250 266 12527.42 42.17 55313.47 88888.00 2007-09-23 21:14:27.375 266 12527.48 42.20 55313.50 88888.00 2007-09-23 21:14:27.500 266 12527.48 42.23 55313.47 88888.00 2007-09-23 21:14:27.625 266 12527.48 42.25 55313.50 88888.00 2007-09-23 21:14:27.750 266 12527.52 42.27 55313.53 88888.00 2007-09-23 21:14:27.875 266 12527.50 42.25 55313.50 88888.00 2007-09-23 21:14:28.000 266 12527.52 42.25 55313.50 88888.00 2007-09-23 21:14:28.125 266 12527.48 42.20 55313.50 88888.00 2007-09-23 21:14:28.250 266 12527.42 42.17 55313.50 88888.00 2007-09-23 21:14:28.375 266 12527.40 42.20 55313.45 88888.00 2007-09-23 21:14:28.500 266 12527.42 42.23 55313.43 88888.00 2007-09-23 21:14:28.625 266 12527.45 42.20 55313.45 88888.00 2007-09-23 21:14:28.750 266 12527.55 42.27 55313.47 88888.00 2007-09-23 21:14:28.875 266 12527.58 42.33 55313.47 88888.00 2007-09-23 21:14:29.000 266 12527.55 42.30 55313.45 88888.00 2007-09-23 21:14:29.125 266 12527.50 42.27 55313.45 88888.00 2007-09-23 21:14:29.250 266 12527.48 42.23 55313.45 88888.00 2007-09-23 21:14:29.375 266 12527.52 42.25 55313.47 88888.00 2007-09-23 21:14:29.500 266 12527.48 42.35 55313.47 88888.00 2007-09-23 21:14:29.625 266 12527.45 42.40 55313.47 88888.00 2007-09-23 21:14:29.750 266 12527.42 42.35 55313.45 88888.00 2007-09-23 21:14:29.875 266 12527.45 42.30 55313.45 88888.00 2007-09-23 21:14:30.000 266 12527.50 42.30 55313.47 88888.00 2007-09-23 21:14:30.125 266 12527.48 42.30 55313.47 88888.00 2007-09-23 21:14:30.250 266 12527.42 42.30 55313.50 88888.00 2007-09-23 21:14:30.375 266 12527.45 42.30 55313.47 88888.00 2007-09-23 21:14:30.500 266 12527.50 42.38 55313.50 88888.00 2007-09-23 21:14:30.625 266 12527.50 42.40 55313.47 88888.00 2007-09-23 21:14:30.750 266 12527.55 42.42 55313.50 88888.00 2007-09-23 21:14:30.875 266 12527.55 42.40 55313.50 88888.00 2007-09-23 21:14:31.000 266 12527.55 42.38 55313.50 88888.00 2007-09-23 21:14:31.125 266 12527.48 42.40 55313.53 88888.00 2007-09-23 21:14:31.250 266 12527.48 42.38 55313.50 88888.00 2007-09-23 21:14:31.375 266 12527.65 42.40 55313.50 88888.00 2007-09-23 21:14:31.500 266 12527.62 42.40 55313.50 88888.00 2007-09-23 21:14:31.625 266 12527.60 42.40 55313.50 88888.00 2007-09-23 21:14:31.750 266 12527.60 42.35 55313.50 88888.00 2007-09-23 21:14:31.875 266 12527.58 42.35 55313.50 88888.00 2007-09-23 21:14:32.000 266 12527.58 42.42 55313.50 88888.00 2007-09-23 21:14:32.125 266 12527.55 42.40 55313.53 88888.00 2007-09-23 21:14:32.250 266 12527.55 42.42 55313.55 88888.00 2007-09-23 21:14:32.375 266 12527.60 42.42 55313.50 88888.00 2007-09-23 21:14:32.500 266 12527.62 42.40 55313.45 88888.00 2007-09-23 21:14:32.625 266 12527.60 42.38 55313.43 88888.00 2007-09-23 21:14:32.750 266 12527.58 42.40 55313.45 88888.00 2007-09-23 21:14:32.875 266 12527.58 42.48 55313.50 88888.00 2007-09-23 21:14:33.000 266 12527.62 42.50 55313.50 88888.00 2007-09-23 21:14:33.125 266 12527.62 42.50 55313.47 88888.00 2007-09-23 21:14:33.250 266 12527.52 42.45 55313.45 88888.00 2007-09-23 21:14:33.375 266 12527.52 42.45 55313.47 88888.00 2007-09-23 21:14:33.500 266 12527.58 42.48 55313.47 88888.00 2007-09-23 21:14:33.625 266 12527.65 42.55 55313.47 88888.00 2007-09-23 21:14:33.750 266 12527.67 42.55 55313.50 88888.00 2007-09-23 21:14:33.875 266 12527.65 42.58 55313.50 88888.00 2007-09-23 21:14:34.000 266 12527.60 42.52 55313.45 88888.00 2007-09-23 21:14:34.125 266 12527.60 42.50 55313.47 88888.00 2007-09-23 21:14:34.250 266 12527.67 42.55 55313.50 88888.00 2007-09-23 21:14:34.375 266 12527.67 42.55 55313.47 88888.00 2007-09-23 21:14:34.500 266 12527.60 42.55 55313.43 88888.00 2007-09-23 21:14:34.625 266 12527.60 42.62 55313.50 88888.00 2007-09-23 21:14:34.750 266 12527.70 42.65 55313.53 88888.00 2007-09-23 21:14:34.875 266 12527.67 42.60 55313.53 88888.00 2007-09-23 21:14:35.000 266 12527.62 42.60 55313.50 88888.00 2007-09-23 21:14:35.125 266 12527.65 42.60 55313.47 88888.00 2007-09-23 21:14:35.250 266 12527.62 42.62 55313.50 88888.00 2007-09-23 21:14:35.375 266 12527.62 42.60 55313.50 88888.00 2007-09-23 21:14:35.500 266 12527.67 42.65 55313.50 88888.00 2007-09-23 21:14:35.625 266 12527.70 42.73 55313.53 88888.00 2007-09-23 21:14:35.750 266 12527.67 42.73 55313.50 88888.00 2007-09-23 21:14:35.875 266 12527.65 42.65 55313.47 88888.00 2007-09-23 21:14:36.000 266 12527.60 42.70 55313.47 88888.00 2007-09-23 21:14:36.125 266 12527.55 42.73 55313.47 88888.00 2007-09-23 21:14:36.250 266 12527.58 42.62 55313.45 88888.00 2007-09-23 21:14:36.375 266 12527.65 42.65 55313.43 88888.00 2007-09-23 21:14:36.500 266 12527.67 42.70 55313.45 88888.00 2007-09-23 21:14:36.625 266 12527.65 42.73 55313.47 88888.00 2007-09-23 21:14:36.750 266 12527.65 42.75 55313.47 88888.00 2007-09-23 21:14:36.875 266 12527.67 42.75 55313.45 88888.00 2007-09-23 21:14:37.000 266 12527.67 42.67 55313.40 88888.00 2007-09-23 21:14:37.125 266 12527.80 42.65 55313.43 88888.00 2007-09-23 21:14:37.250 266 12527.80 42.70 55313.47 88888.00 2007-09-23 21:14:37.375 266 12527.85 42.73 55313.45 88888.00 2007-09-23 21:14:37.500 266 12527.83 42.75 55313.43 88888.00 2007-09-23 21:14:37.625 266 12527.80 42.75 55313.43 88888.00 2007-09-23 21:14:37.750 266 12527.80 42.80 55313.43 88888.00 2007-09-23 21:14:37.875 266 12527.77 42.80 55313.45 88888.00 2007-09-23 21:14:38.000 266 12527.80 42.75 55313.45 88888.00 2007-09-23 21:14:38.125 266 12527.85 42.75 55313.45 88888.00 2007-09-23 21:14:38.250 266 12527.83 42.75 55313.43 88888.00 2007-09-23 21:14:38.375 266 12527.80 42.73 55313.43 88888.00 2007-09-23 21:14:38.500 266 12527.75 42.75 55313.43 88888.00 2007-09-23 21:14:38.625 266 12527.73 42.77 55313.43 88888.00 2007-09-23 21:14:38.750 266 12527.75 42.77 55313.47 88888.00 2007-09-23 21:14:38.875 266 12527.80 42.75 55313.47 88888.00 2007-09-23 21:14:39.000 266 12527.92 42.73 55313.45 88888.00 2007-09-23 21:14:39.125 266 12527.92 42.73 55313.47 88888.00 2007-09-23 21:14:39.250 266 12527.83 42.75 55313.47 88888.00 2007-09-23 21:14:39.375 266 12527.88 42.77 55313.47 88888.00 2007-09-23 21:14:39.500 266 12527.92 42.83 55313.50 88888.00 2007-09-23 21:14:39.625 266 12527.88 42.83 55313.50 88888.00 2007-09-23 21:14:39.750 266 12527.85 42.80 55313.47 88888.00 2007-09-23 21:14:39.875 266 12527.92 42.83 55313.53 88888.00 2007-09-23 21:14:40.000 266 12527.95 42.77 55313.47 88888.00 2007-09-23 21:14:40.125 266 12527.88 42.77 55313.50 88888.00 2007-09-23 21:14:40.250 266 12527.83 42.80 55313.47 88888.00 2007-09-23 21:14:40.375 266 12527.95 42.80 55313.47 88888.00 2007-09-23 21:14:40.500 266 12527.95 42.80 55313.53 88888.00 2007-09-23 21:14:40.625 266 12527.98 42.80 55313.53 88888.00 2007-09-23 21:14:40.750 266 12527.98 42.77 55313.50 88888.00 2007-09-23 21:14:40.875 266 12527.98 42.77 55313.47 88888.00 2007-09-23 21:14:41.000 266 12528.02 42.77 55313.47 88888.00 2007-09-23 21:14:41.125 266 12527.95 42.77 55313.47 88888.00 2007-09-23 21:14:41.250 266 12527.95 42.77 55313.47 88888.00 2007-09-23 21:14:41.375 266 12528.08 42.80 55313.50 88888.00 2007-09-23 21:14:41.500 266 12528.08 42.80 55313.50 88888.00 2007-09-23 21:14:41.625 266 12528.00 42.80 55313.50 88888.00 2007-09-23 21:14:41.750 266 12527.95 42.80 55313.53 88888.00 2007-09-23 21:14:41.875 266 12527.98 42.83 55313.53 88888.00 2007-09-23 21:14:42.000 266 12528.05 42.83 55313.47 88888.00 2007-09-23 21:14:42.125 266 12528.10 42.83 55313.47 88888.00 2007-09-23 21:14:42.250 266 12528.02 42.85 55313.50 88888.00 2007-09-23 21:14:42.375 266 12528.05 42.83 55313.50 88888.00 2007-09-23 21:14:42.500 266 12527.98 42.83 55313.47 88888.00 2007-09-23 21:14:42.625 266 12527.95 42.83 55313.47 88888.00 2007-09-23 21:14:42.750 266 12528.00 42.85 55313.47 88888.00 2007-09-23 21:14:42.875 266 12528.05 42.88 55313.47 88888.00 2007-09-23 21:14:43.000 266 12528.02 42.83 55313.47 88888.00 2007-09-23 21:14:43.125 266 12528.02 42.80 55313.47 88888.00 2007-09-23 21:14:43.250 266 12528.02 42.80 55313.47 88888.00 2007-09-23 21:14:43.375 266 12527.98 42.77 55313.47 88888.00 2007-09-23 21:14:43.500 266 12527.95 42.77 55313.47 88888.00 2007-09-23 21:14:43.625 266 12527.95 42.80 55313.47 88888.00 2007-09-23 21:14:43.750 266 12528.00 42.83 55313.47 88888.00 2007-09-23 21:14:43.875 266 12528.02 42.85 55313.53 88888.00 2007-09-23 21:14:44.000 266 12528.00 42.83 55313.50 88888.00 2007-09-23 21:14:44.125 266 12528.02 42.85 55313.50 88888.00 2007-09-23 21:14:44.250 266 12528.02 42.80 55313.47 88888.00 2007-09-23 21:14:44.375 266 12528.00 42.77 55313.47 88888.00 2007-09-23 21:14:44.500 266 12528.02 42.77 55313.50 88888.00 2007-09-23 21:14:44.625 266 12528.08 42.83 55313.53 88888.00 2007-09-23 21:14:44.750 266 12528.12 42.80 55313.47 88888.00 2007-09-23 21:14:44.875 266 12528.15 42.80 55313.47 88888.00 2007-09-23 21:14:45.000 266 12528.12 42.88 55313.50 88888.00 2007-09-23 21:14:45.125 266 12528.10 42.80 55313.53 88888.00 2007-09-23 21:14:45.250 266 12528.05 42.77 55313.53 88888.00 2007-09-23 21:14:45.375 266 12528.02 42.85 55313.53 88888.00 2007-09-23 21:14:45.500 266 12528.02 42.88 55313.55 88888.00 2007-09-23 21:14:45.625 266 12528.05 42.85 55313.55 88888.00 2007-09-23 21:14:45.750 266 12528.02 42.85 55313.55 88888.00 2007-09-23 21:14:45.875 266 12528.02 42.80 55313.53 88888.00 2007-09-23 21:14:46.000 266 12528.08 42.83 55313.53 88888.00 2007-09-23 21:14:46.125 266 12528.02 42.83 55313.53 88888.00 2007-09-23 21:14:46.250 266 12527.92 42.80 55313.50 88888.00 2007-09-23 21:14:46.375 266 12527.92 42.80 55313.50 88888.00 2007-09-23 21:14:46.500 266 12527.95 42.80 55313.47 88888.00 2007-09-23 21:14:46.625 266 12527.98 42.80 55313.47 88888.00 2007-09-23 21:14:46.750 266 12527.98 42.80 55313.50 88888.00 2007-09-23 21:14:46.875 266 12527.95 42.85 55313.50 88888.00 2007-09-23 21:14:47.000 266 12528.00 42.83 55313.50 88888.00 2007-09-23 21:14:47.125 266 12528.02 42.85 55313.50 88888.00 2007-09-23 21:14:47.250 266 12528.05 42.80 55313.50 88888.00 2007-09-23 21:14:47.375 266 12528.10 42.80 55313.53 88888.00 2007-09-23 21:14:47.500 266 12528.12 42.85 55313.55 88888.00 2007-09-23 21:14:47.625 266 12528.10 42.85 55313.53 88888.00 2007-09-23 21:14:47.750 266 12528.05 42.85 55313.53 88888.00 2007-09-23 21:14:47.875 266 12528.05 42.90 55313.53 88888.00 2007-09-23 21:14:48.000 266 12528.05 42.85 55313.53 88888.00 2007-09-23 21:14:48.125 266 12528.05 42.85 55313.53 88888.00 2007-09-23 21:14:48.250 266 12528.00 42.85 55313.53 88888.00 2007-09-23 21:14:48.375 266 12528.00 42.80 55313.53 88888.00 2007-09-23 21:14:48.500 266 12527.98 42.80 55313.55 88888.00 2007-09-23 21:14:48.625 266 12528.05 42.83 55313.57 88888.00 2007-09-23 21:14:48.750 266 12528.02 42.83 55313.57 88888.00 2007-09-23 21:14:48.875 266 12527.95 42.80 55313.55 88888.00 2007-09-23 21:14:49.000 266 12527.98 42.83 55313.55 88888.00 2007-09-23 21:14:49.125 266 12528.05 42.92 55313.57 88888.00 2007-09-23 21:14:49.250 266 12528.02 42.88 55313.55 88888.00 2007-09-23 21:14:49.375 266 12528.05 42.85 55313.53 88888.00 2007-09-23 21:14:49.500 266 12528.02 42.83 55313.50 88888.00 2007-09-23 21:14:49.625 266 12528.02 42.85 55313.53 88888.00 2007-09-23 21:14:49.750 266 12528.02 42.85 55313.53 88888.00 2007-09-23 21:14:49.875 266 12528.08 42.85 55313.53 88888.00 2007-09-23 21:14:50.000 266 12528.05 42.85 55313.53 88888.00 2007-09-23 21:14:50.125 266 12528.02 42.83 55313.53 88888.00 2007-09-23 21:14:50.250 266 12528.00 42.85 55313.55 88888.00 2007-09-23 21:14:50.375 266 12528.08 42.92 55313.57 88888.00 2007-09-23 21:14:50.500 266 12528.12 42.90 55313.55 88888.00 2007-09-23 21:14:50.625 266 12528.10 42.88 55313.55 88888.00 2007-09-23 21:14:50.750 266 12528.08 42.85 55313.57 88888.00 2007-09-23 21:14:50.875 266 12528.08 42.90 55313.55 88888.00 2007-09-23 21:14:51.000 266 12528.10 42.85 55313.53 88888.00 2007-09-23 21:14:51.125 266 12528.08 42.85 55313.53 88888.00 2007-09-23 21:14:51.250 266 12528.08 42.88 55313.55 88888.00 2007-09-23 21:14:51.375 266 12528.10 42.95 55313.57 88888.00 2007-09-23 21:14:51.500 266 12528.10 42.95 55313.57 88888.00 2007-09-23 21:14:51.625 266 12528.08 42.92 55313.53 88888.00 2007-09-23 21:14:51.750 266 12528.05 42.88 55313.53 88888.00 2007-09-23 21:14:51.875 266 12528.05 42.95 55313.55 88888.00 2007-09-23 21:14:52.000 266 12528.10 42.92 55313.53 88888.00 2007-09-23 21:14:52.125 266 12528.08 42.92 55313.55 88888.00 2007-09-23 21:14:52.250 266 12528.05 42.92 55313.55 88888.00 2007-09-23 21:14:52.375 266 12528.12 42.90 55313.57 88888.00 2007-09-23 21:14:52.500 266 12528.17 42.92 55313.57 88888.00 2007-09-23 21:14:52.625 266 12528.12 42.92 55313.60 88888.00 2007-09-23 21:14:52.750 266 12528.15 42.95 55313.57 88888.00 2007-09-23 21:14:52.875 266 12528.12 42.92 55313.55 88888.00 2007-09-23 21:14:53.000 266 12528.12 42.88 55313.55 88888.00 2007-09-23 21:14:53.125 266 12528.15 42.90 55313.55 88888.00 2007-09-23 21:14:53.250 266 12528.08 42.92 55313.55 88888.00 2007-09-23 21:14:53.375 266 12528.12 42.92 55313.55 88888.00 2007-09-23 21:14:53.500 266 12528.15 42.92 55313.57 88888.00 2007-09-23 21:14:53.625 266 12528.12 42.92 55313.57 88888.00 2007-09-23 21:14:53.750 266 12528.23 42.92 55313.57 88888.00 2007-09-23 21:14:53.875 266 12528.23 42.92 55313.57 88888.00 2007-09-23 21:14:54.000 266 12528.20 42.95 55313.53 88888.00 2007-09-23 21:14:54.125 266 12528.17 42.92 55313.55 88888.00 2007-09-23 21:14:54.250 266 12528.12 42.92 55313.57 88888.00 2007-09-23 21:14:54.375 266 12528.15 42.95 55313.55 88888.00 2007-09-23 21:14:54.500 266 12528.15 42.92 55313.55 88888.00 2007-09-23 21:14:54.625 266 12528.17 42.98 55313.57 88888.00 2007-09-23 21:14:54.750 266 12528.27 43.00 55313.62 88888.00 2007-09-23 21:14:54.875 266 12528.40 43.05 55313.60 88888.00 2007-09-23 21:14:55.000 266 12528.35 43.02 55313.55 88888.00 2007-09-23 21:14:55.125 266 12528.25 42.92 55313.55 88888.00 2007-09-23 21:14:55.250 266 12528.15 42.88 55313.53 88888.00 2007-09-23 21:14:55.375 266 12528.17 42.90 55313.53 88888.00 2007-09-23 21:14:55.500 266 12528.17 42.92 55313.55 88888.00 2007-09-23 21:14:55.625 266 12528.20 42.95 55313.55 88888.00 2007-09-23 21:14:55.750 266 12528.17 42.98 55313.53 88888.00 2007-09-23 21:14:55.875 266 12528.17 42.95 55313.53 88888.00 2007-09-23 21:14:56.000 266 12528.27 42.98 55313.55 88888.00 2007-09-23 21:14:56.125 266 12528.27 42.98 55313.57 88888.00 2007-09-23 21:14:56.250 266 12528.25 42.95 55313.57 88888.00 2007-09-23 21:14:56.375 266 12528.20 42.90 55313.55 88888.00 2007-09-23 21:14:56.500 266 12528.20 42.92 55313.57 88888.00 2007-09-23 21:14:56.625 266 12528.33 43.00 55313.60 88888.00 2007-09-23 21:14:56.750 266 12528.35 43.02 55313.62 88888.00 2007-09-23 21:14:56.875 266 12528.25 42.92 55313.60 88888.00 2007-09-23 21:14:57.000 266 12528.27 42.88 55313.57 88888.00 2007-09-23 21:14:57.125 266 12528.33 42.92 55313.57 88888.00 2007-09-23 21:14:57.250 266 12528.27 42.90 55313.60 88888.00 2007-09-23 21:14:57.375 266 12528.30 42.95 55313.57 88888.00 2007-09-23 21:14:57.500 266 12528.30 42.92 55313.55 88888.00 2007-09-23 21:14:57.625 266 12528.30 42.90 55313.55 88888.00 2007-09-23 21:14:57.750 266 12528.30 42.95 55313.55 88888.00 2007-09-23 21:14:57.875 266 12528.33 42.98 55313.60 88888.00 2007-09-23 21:14:58.000 266 12528.30 42.92 55313.57 88888.00 2007-09-23 21:14:58.125 266 12528.30 42.95 55313.57 88888.00 2007-09-23 21:14:58.250 266 12528.27 42.95 55313.60 88888.00 2007-09-23 21:14:58.375 266 12528.27 42.90 55313.57 88888.00 2007-09-23 21:14:58.500 266 12528.25 42.92 55313.57 88888.00 2007-09-23 21:14:58.625 266 12528.30 43.00 55313.57 88888.00 2007-09-23 21:14:58.750 266 12528.30 42.98 55313.60 88888.00 2007-09-23 21:14:58.875 266 12528.38 42.98 55313.60 88888.00 2007-09-23 21:14:59.000 266 12528.42 42.98 55313.57 88888.00 2007-09-23 21:14:59.125 266 12528.33 42.92 55313.57 88888.00 2007-09-23 21:14:59.250 266 12528.30 42.98 55313.62 88888.00 2007-09-23 21:14:59.375 266 12528.38 42.95 55313.65 88888.00 2007-09-23 21:14:59.500 266 12528.45 42.98 55313.65 88888.00 2007-09-23 21:14:59.625 266 12528.45 42.98 55313.65 88888.00 2007-09-23 21:14:59.750 266 12528.42 43.00 55313.60 88888.00 2007-09-23 21:14:59.875 266 12528.42 42.95 55313.60 88888.00 2007-09-23 21:15:00.000 266 12528.40 42.90 55313.60 88888.00 2007-09-23 21:15:00.125 266 12528.42 42.88 55313.57 88888.00 2007-09-23 21:15:00.250 266 12528.42 42.88 55313.60 88888.00 2007-09-23 21:15:00.375 266 12528.50 42.92 55313.60 88888.00 2007-09-23 21:15:00.500 266 12528.58 43.00 55313.65 88888.00 2007-09-23 21:15:00.625 266 12528.52 42.95 55313.65 88888.00 2007-09-23 21:15:00.750 266 12528.45 42.95 55313.65 88888.00 2007-09-23 21:15:00.875 266 12528.48 42.98 55313.62 88888.00 2007-09-23 21:15:01.000 266 12528.55 43.05 55313.62 88888.00 2007-09-23 21:15:01.125 266 12528.45 42.95 55313.60 88888.00 2007-09-23 21:15:01.250 266 12528.38 42.90 55313.60 88888.00 2007-09-23 21:15:01.375 266 12528.45 42.90 55313.62 88888.00 2007-09-23 21:15:01.500 266 12528.35 42.95 55313.55 88888.00 2007-09-23 21:15:01.625 266 12528.35 42.92 55313.55 88888.00 2007-09-23 21:15:01.750 266 12528.40 42.95 55313.57 88888.00 2007-09-23 21:15:01.875 266 12528.42 42.92 55313.55 88888.00 2007-09-23 21:15:02.000 266 12528.45 42.92 55313.53 88888.00 2007-09-23 21:15:02.125 266 12528.42 42.92 55313.57 88888.00 2007-09-23 21:15:02.250 266 12528.42 42.95 55313.60 88888.00 2007-09-23 21:15:02.375 266 12528.42 43.00 55313.60 88888.00 2007-09-23 21:15:02.500 266 12528.42 42.98 55313.62 88888.00 2007-09-23 21:15:02.625 266 12528.38 42.95 55313.60 88888.00 2007-09-23 21:15:02.750 266 12528.35 42.88 55313.57 88888.00 2007-09-23 21:15:02.875 266 12528.35 42.83 55313.60 88888.00 2007-09-23 21:15:03.000 266 12528.35 42.83 55313.60 88888.00 2007-09-23 21:15:03.125 266 12528.33 42.90 55313.65 88888.00 2007-09-23 21:15:03.250 266 12528.33 42.88 55313.62 88888.00 2007-09-23 21:15:03.375 266 12528.38 42.90 55313.65 88888.00 2007-09-23 21:15:03.500 266 12528.42 42.95 55313.62 88888.00 2007-09-23 21:15:03.625 266 12528.42 42.92 55313.60 88888.00 2007-09-23 21:15:03.750 266 12528.42 42.90 55313.62 88888.00 2007-09-23 21:15:03.875 266 12528.48 42.95 55313.65 88888.00 2007-09-23 21:15:04.000 266 12528.48 42.92 55313.65 88888.00 2007-09-23 21:15:04.125 266 12528.50 42.88 55313.62 88888.00 2007-09-23 21:15:04.250 266 12528.40 42.88 55313.62 88888.00 2007-09-23 21:15:04.375 266 12528.48 42.90 55313.62 88888.00 2007-09-23 21:15:04.500 266 12528.50 42.90 55313.62 88888.00 2007-09-23 21:15:04.625 266 12528.48 42.90 55313.62 88888.00 2007-09-23 21:15:04.750 266 12528.48 42.95 55313.62 88888.00 2007-09-23 21:15:04.875 266 12528.50 43.02 55313.62 88888.00 2007-09-23 21:15:05.000 266 12528.50 42.98 55313.62 88888.00 2007-09-23 21:15:05.125 266 12528.42 43.00 55313.65 88888.00 2007-09-23 21:15:05.250 266 12528.42 42.95 55313.62 88888.00 2007-09-23 21:15:05.375 266 12528.50 42.98 55313.62 88888.00 2007-09-23 21:15:05.500 266 12528.52 43.00 55313.68 88888.00 2007-09-23 21:15:05.625 266 12528.45 43.00 55313.68 88888.00 2007-09-23 21:15:05.750 266 12528.40 42.98 55313.65 88888.00 2007-09-23 21:15:05.875 266 12528.38 43.00 55313.68 88888.00 2007-09-23 21:15:06.000 266 12528.40 43.02 55313.65 88888.00 2007-09-23 21:15:06.125 266 12528.45 42.98 55313.65 88888.00 2007-09-23 21:15:06.250 266 12528.40 42.88 55313.60 88888.00 2007-09-23 21:15:06.375 266 12528.45 42.95 55313.62 88888.00 2007-09-23 21:15:06.500 266 12528.50 42.98 55313.62 88888.00 2007-09-23 21:15:06.625 266 12528.52 42.98 55313.62 88888.00 2007-09-23 21:15:06.750 266 12528.52 43.00 55313.65 88888.00 2007-09-23 21:15:06.875 266 12528.55 43.00 55313.65 88888.00 2007-09-23 21:15:07.000 266 12528.55 42.98 55313.65 88888.00 2007-09-23 21:15:07.125 266 12528.55 42.98 55313.65 88888.00 2007-09-23 21:15:07.250 266 12528.60 43.05 55313.68 88888.00 2007-09-23 21:15:07.375 266 12528.55 43.05 55313.70 88888.00 2007-09-23 21:15:07.500 266 12528.52 43.10 55313.65 88888.00 2007-09-23 21:15:07.625 266 12528.52 43.10 55313.68 88888.00 2007-09-23 21:15:07.750 266 12528.52 43.08 55313.65 88888.00 2007-09-23 21:15:07.875 266 12528.55 43.05 55313.62 88888.00 2007-09-23 21:15:08.000 266 12528.52 43.00 55313.65 88888.00 2007-09-23 21:15:08.125 266 12528.50 42.98 55313.65 88888.00 2007-09-23 21:15:08.250 266 12528.48 43.00 55313.68 88888.00 2007-09-23 21:15:08.375 266 12528.52 43.00 55313.65 88888.00 2007-09-23 21:15:08.500 266 12528.55 43.02 55313.62 88888.00 2007-09-23 21:15:08.625 266 12528.50 43.05 55313.65 88888.00 2007-09-23 21:15:08.750 266 12528.50 43.08 55313.65 88888.00 2007-09-23 21:15:08.875 266 12528.48 43.02 55313.65 88888.00 2007-09-23 21:15:09.000 266 12528.45 43.00 55313.62 88888.00 2007-09-23 21:15:09.125 266 12528.55 43.05 55313.68 88888.00 2007-09-23 21:15:09.250 266 12528.60 43.12 55313.70 88888.00 2007-09-23 21:15:09.375 266 12528.60 43.10 55313.68 88888.00 2007-09-23 21:15:09.500 266 12528.60 43.10 55313.65 88888.00 2007-09-23 21:15:09.625 266 12528.65 43.10 55313.62 88888.00 2007-09-23 21:15:09.750 266 12528.65 43.10 55313.62 88888.00 2007-09-23 21:15:09.875 266 12528.62 43.10 55313.62 88888.00 2007-09-23 21:15:10.000 266 12528.65 43.10 55313.60 88888.00 2007-09-23 21:15:10.125 266 12528.52 43.02 55313.60 88888.00 2007-09-23 21:15:10.250 266 12528.40 43.05 55313.65 88888.00 2007-09-23 21:15:10.375 266 12528.45 43.15 55313.68 88888.00 2007-09-23 21:15:10.500 266 12528.55 43.17 55313.65 88888.00 2007-09-23 21:15:10.625 266 12528.55 43.10 55313.65 88888.00 2007-09-23 21:15:10.750 266 12528.55 43.10 55313.65 88888.00 2007-09-23 21:15:10.875 266 12528.60 43.15 55313.68 88888.00 2007-09-23 21:15:11.000 266 12528.65 43.20 55313.65 88888.00 2007-09-23 21:15:11.125 266 12528.60 43.20 55313.62 88888.00 2007-09-23 21:15:11.250 266 12528.52 43.20 55313.65 88888.00 2007-09-23 21:15:11.375 266 12528.58 43.20 55313.62 88888.00 2007-09-23 21:15:11.500 266 12528.58 43.12 55313.62 88888.00 2007-09-23 21:15:11.625 266 12528.52 43.15 55313.65 88888.00 2007-09-23 21:15:11.750 266 12528.55 43.20 55313.65 88888.00 2007-09-23 21:15:11.875 266 12528.60 43.23 55313.62 88888.00 2007-09-23 21:15:12.000 266 12528.58 43.17 55313.62 88888.00 2007-09-23 21:15:12.125 266 12528.55 43.17 55313.62 88888.00 2007-09-23 21:15:12.250 266 12528.58 43.23 55313.65 88888.00 2007-09-23 21:15:12.375 266 12528.60 43.23 55313.68 88888.00 2007-09-23 21:15:12.500 266 12528.58 43.23 55313.62 88888.00 2007-09-23 21:15:12.625 266 12528.58 43.25 55313.65 88888.00 2007-09-23 21:15:12.750 266 12528.62 43.27 55313.65 88888.00 2007-09-23 21:15:12.875 266 12528.62 43.30 55313.65 88888.00 2007-09-23 21:15:13.000 266 12528.65 43.33 55313.68 88888.00 2007-09-23 21:15:13.125 266 12528.70 43.33 55313.65 88888.00 2007-09-23 21:15:13.250 266 12528.62 43.27 55313.62 88888.00 2007-09-23 21:15:13.375 266 12528.65 43.30 55313.62 88888.00 2007-09-23 21:15:13.500 266 12528.70 43.35 55313.68 88888.00 2007-09-23 21:15:13.625 266 12528.73 43.40 55313.68 88888.00 2007-09-23 21:15:13.750 266 12528.67 43.38 55313.65 88888.00 2007-09-23 21:15:13.875 266 12528.70 43.35 55313.62 88888.00 2007-09-23 21:15:14.000 266 12528.70 43.30 55313.62 88888.00 2007-09-23 21:15:14.125 266 12528.60 43.27 55313.68 88888.00 2007-09-23 21:15:14.250 266 12528.65 43.35 55313.68 88888.00 2007-09-23 21:15:14.375 266 12528.73 43.45 55313.70 88888.00 2007-09-23 21:15:14.500 266 12528.67 43.40 55313.70 88888.00 2007-09-23 21:15:14.625 266 12528.65 43.38 55313.65 88888.00 2007-09-23 21:15:14.750 266 12528.70 43.38 55313.65 88888.00 2007-09-23 21:15:14.875 266 12528.73 43.40 55313.68 88888.00 2007-09-23 21:15:15.000 266 12528.77 43.42 55313.72 88888.00 2007-09-23 21:15:15.125 266 12528.77 43.50 55313.68 88888.00 2007-09-23 21:15:15.250 266 12528.77 43.45 55313.65 88888.00 2007-09-23 21:15:15.375 266 12528.75 43.45 55313.65 88888.00 2007-09-23 21:15:15.500 266 12528.67 43.45 55313.68 88888.00 2007-09-23 21:15:15.625 266 12528.65 43.42 55313.65 88888.00 2007-09-23 21:15:15.750 266 12528.70 43.45 55313.68 88888.00 2007-09-23 21:15:15.875 266 12528.80 43.50 55313.65 88888.00 2007-09-23 21:15:16.000 266 12528.77 43.58 55313.68 88888.00 2007-09-23 21:15:16.125 266 12528.83 43.58 55313.68 88888.00 2007-09-23 21:15:16.250 266 12528.83 43.55 55313.70 88888.00 2007-09-23 21:15:16.375 266 12528.80 43.52 55313.72 88888.00 2007-09-23 21:15:16.500 266 12528.83 43.55 55313.68 88888.00 2007-09-23 21:15:16.625 266 12528.85 43.55 55313.68 88888.00 2007-09-23 21:15:16.750 266 12528.83 43.50 55313.68 88888.00 2007-09-23 21:15:16.875 266 12528.85 43.52 55313.68 88888.00 2007-09-23 21:15:17.000 266 12528.83 43.58 55313.68 88888.00 2007-09-23 21:15:17.125 266 12528.85 43.62 55313.65 88888.00 2007-09-23 21:15:17.250 266 12528.88 43.58 55313.68 88888.00 2007-09-23 21:15:17.375 266 12528.90 43.55 55313.65 88888.00 2007-09-23 21:15:17.500 266 12528.92 43.55 55313.65 88888.00 2007-09-23 21:15:17.625 266 12528.85 43.52 55313.62 88888.00 2007-09-23 21:15:17.750 266 12528.83 43.58 55313.65 88888.00 2007-09-23 21:15:17.875 266 12528.88 43.70 55313.70 88888.00 2007-09-23 21:15:18.000 266 12528.88 43.67 55313.70 88888.00 2007-09-23 21:15:18.125 266 12528.88 43.58 55313.68 88888.00 2007-09-23 21:15:18.250 266 12528.85 43.58 55313.65 88888.00 2007-09-23 21:15:18.375 266 12528.92 43.65 55313.70 88888.00 2007-09-23 21:15:18.500 266 12528.98 43.73 55313.70 88888.00 2007-09-23 21:15:18.625 266 12528.92 43.67 55313.70 88888.00 2007-09-23 21:15:18.750 266 12528.85 43.62 55313.68 88888.00 2007-09-23 21:15:18.875 266 12528.80 43.60 55313.68 88888.00 2007-09-23 21:15:19.000 266 12528.88 43.60 55313.68 88888.00 2007-09-23 21:15:19.125 266 12528.95 43.62 55313.68 88888.00 2007-09-23 21:15:19.250 266 12528.92 43.62 55313.68 88888.00 2007-09-23 21:15:19.375 266 12528.92 43.70 55313.70 88888.00 2007-09-23 21:15:19.500 266 12528.90 43.67 55313.68 88888.00 2007-09-23 21:15:19.625 266 12528.98 43.65 55313.68 88888.00 2007-09-23 21:15:19.750 266 12528.95 43.67 55313.68 88888.00 2007-09-23 21:15:19.875 266 12528.95 43.73 55313.70 88888.00 2007-09-23 21:15:20.000 266 12529.00 43.77 55313.70 88888.00 2007-09-23 21:15:20.125 266 12529.00 43.73 55313.68 88888.00 2007-09-23 21:15:20.250 266 12528.98 43.70 55313.70 88888.00 2007-09-23 21:15:20.375 266 12528.92 43.73 55313.70 88888.00 2007-09-23 21:15:20.500 266 12528.92 43.77 55313.72 88888.00 2007-09-23 21:15:20.625 266 12528.95 43.80 55313.72 88888.00 2007-09-23 21:15:20.750 266 12528.92 43.75 55313.72 88888.00 2007-09-23 21:15:20.875 266 12528.98 43.77 55313.72 88888.00 2007-09-23 21:15:21.000 266 12528.95 43.83 55313.72 88888.00 2007-09-23 21:15:21.125 266 12528.98 43.85 55313.70 88888.00 2007-09-23 21:15:21.250 266 12528.90 43.80 55313.68 88888.00 2007-09-23 21:15:21.375 266 12528.92 43.88 55313.68 88888.00 2007-09-23 21:15:21.500 266 12528.88 43.95 55313.68 88888.00 2007-09-23 21:15:21.625 266 12528.98 43.98 55313.68 88888.00 2007-09-23 21:15:21.750 266 12529.02 43.92 55313.68 88888.00 2007-09-23 21:15:21.875 266 12529.02 43.88 55313.68 88888.00 2007-09-23 21:15:22.000 266 12529.02 43.85 55313.65 88888.00 2007-09-23 21:15:22.125 266 12529.02 43.83 55313.65 88888.00 2007-09-23 21:15:22.250 266 12529.00 43.83 55313.68 88888.00 2007-09-23 21:15:22.375 266 12528.92 43.85 55313.65 88888.00 2007-09-23 21:15:22.500 266 12528.95 43.88 55313.70 88888.00 2007-09-23 21:15:22.625 266 12528.95 43.88 55313.72 88888.00 2007-09-23 21:15:22.750 266 12528.92 43.88 55313.68 88888.00 2007-09-23 21:15:22.875 266 12528.92 43.95 55313.70 88888.00 2007-09-23 21:15:23.000 266 12529.02 43.98 55313.70 88888.00 2007-09-23 21:15:23.125 266 12529.08 43.92 55313.70 88888.00 2007-09-23 21:15:23.250 266 12529.05 43.92 55313.68 88888.00 2007-09-23 21:15:23.375 266 12529.05 43.92 55313.68 88888.00 2007-09-23 21:15:23.500 266 12529.02 43.95 55313.70 88888.00 2007-09-23 21:15:23.625 266 12529.05 43.98 55313.68 88888.00 2007-09-23 21:15:23.750 266 12529.02 43.92 55313.68 88888.00 2007-09-23 21:15:23.875 266 12528.98 43.90 55313.70 88888.00 2007-09-23 21:15:24.000 266 12529.00 43.90 55313.70 88888.00 2007-09-23 21:15:24.125 266 12529.08 43.95 55313.70 88888.00 2007-09-23 21:15:24.250 266 12529.10 44.02 55313.75 88888.00 2007-09-23 21:15:24.375 266 12529.15 44.00 55313.75 88888.00 2007-09-23 21:15:24.500 266 12529.05 44.00 55313.75 88888.00 2007-09-23 21:15:24.625 266 12529.05 44.02 55313.78 88888.00 2007-09-23 21:15:24.750 266 12529.05 44.05 55313.75 88888.00 2007-09-23 21:15:24.875 266 12529.05 44.02 55313.72 88888.00 2007-09-23 21:15:25.000 266 12529.00 44.00 55313.70 88888.00 2007-09-23 21:15:25.125 266 12529.00 44.00 55313.72 88888.00 2007-09-23 21:15:25.250 266 12528.95 44.00 55313.72 88888.00 2007-09-23 21:15:25.375 266 12529.00 44.00 55313.72 88888.00 2007-09-23 21:15:25.500 266 12528.95 43.98 55313.70 88888.00 2007-09-23 21:15:25.625 266 12528.92 44.00 55313.65 88888.00 2007-09-23 21:15:25.750 266 12528.95 44.02 55313.68 88888.00 2007-09-23 21:15:25.875 266 12529.08 44.05 55313.68 88888.00 2007-09-23 21:15:26.000 266 12529.12 44.02 55313.65 88888.00 2007-09-23 21:15:26.125 266 12529.12 44.00 55313.68 88888.00 2007-09-23 21:15:26.250 266 12529.10 44.02 55313.68 88888.00 2007-09-23 21:15:26.375 266 12529.15 44.05 55313.68 88888.00 2007-09-23 21:15:26.500 266 12529.20 44.02 55313.70 88888.00 2007-09-23 21:15:26.625 266 12529.15 43.98 55313.68 88888.00 2007-09-23 21:15:26.750 266 12529.25 44.02 55313.68 88888.00 2007-09-23 21:15:26.875 266 12529.20 44.02 55313.65 88888.00 2007-09-23 21:15:27.000 266 12529.10 44.05 55313.65 88888.00 2007-09-23 21:15:27.125 266 12529.23 44.10 55313.70 88888.00 2007-09-23 21:15:27.250 266 12529.25 44.02 55313.70 88888.00 2007-09-23 21:15:27.375 266 12529.23 44.00 55313.68 88888.00 2007-09-23 21:15:27.500 266 12529.17 44.05 55313.68 88888.00 2007-09-23 21:15:27.625 266 12529.17 44.08 55313.68 88888.00 2007-09-23 21:15:27.750 266 12529.20 44.12 55313.68 88888.00 2007-09-23 21:15:27.875 266 12529.23 44.12 55313.68 88888.00 2007-09-23 21:15:28.000 266 12529.17 44.08 55313.70 88888.00 2007-09-23 21:15:28.125 266 12529.15 44.10 55313.68 88888.00 2007-09-23 21:15:28.250 266 12529.15 44.08 55313.70 88888.00 2007-09-23 21:15:28.375 266 12529.20 44.10 55313.70 88888.00 2007-09-23 21:15:28.500 266 12529.17 44.12 55313.70 88888.00 2007-09-23 21:15:28.625 266 12529.15 44.12 55313.68 88888.00 2007-09-23 21:15:28.750 266 12529.30 44.12 55313.70 88888.00 2007-09-23 21:15:28.875 266 12529.40 44.12 55313.68 88888.00 2007-09-23 21:15:29.000 266 12529.33 44.10 55313.65 88888.00 2007-09-23 21:15:29.125 266 12529.35 44.08 55313.65 88888.00 2007-09-23 21:15:29.250 266 12529.35 44.08 55313.65 88888.00 2007-09-23 21:15:29.375 266 12529.40 44.15 55313.68 88888.00 2007-09-23 21:15:29.500 266 12529.40 44.17 55313.68 88888.00 2007-09-23 21:15:29.625 266 12529.38 44.17 55313.70 88888.00 2007-09-23 21:15:29.750 266 12529.33 44.15 55313.70 88888.00 2007-09-23 21:15:29.875 266 12529.38 44.15 55313.68 88888.00 2007-09-23 21:15:30.000 266 12529.33 44.20 55313.65 88888.00 2007-09-23 21:15:30.125 266 12529.33 44.17 55313.65 88888.00 2007-09-23 21:15:30.250 266 12529.35 44.17 55313.68 88888.00 2007-09-23 21:15:30.375 266 12529.40 44.23 55313.65 88888.00 2007-09-23 21:15:30.500 266 12529.48 44.25 55313.65 88888.00 2007-09-23 21:15:30.625 266 12529.48 44.25 55313.68 88888.00 2007-09-23 21:15:30.750 266 12529.52 44.27 55313.70 88888.00 2007-09-23 21:15:30.875 266 12529.60 44.33 55313.72 88888.00 2007-09-23 21:15:31.000 266 12529.50 44.25 55313.70 88888.00 2007-09-23 21:15:31.125 266 12529.38 44.25 55313.65 88888.00 2007-09-23 21:15:31.250 266 12529.30 44.27 55313.70 88888.00 2007-09-23 21:15:31.375 266 12529.38 44.27 55313.70 88888.00 2007-09-23 21:15:31.500 266 12529.38 44.25 55313.70 88888.00 2007-09-23 21:15:31.625 266 12529.33 44.25 55313.65 88888.00 2007-09-23 21:15:31.750 266 12529.33 44.30 55313.65 88888.00 2007-09-23 21:15:31.875 266 12529.40 44.30 55313.70 88888.00 2007-09-23 21:15:32.000 266 12529.35 44.27 55313.68 88888.00 2007-09-23 21:15:32.125 266 12529.40 44.30 55313.72 88888.00 2007-09-23 21:15:32.250 266 12529.40 44.33 55313.70 88888.00 2007-09-23 21:15:32.375 266 12529.45 44.40 55313.72 88888.00 2007-09-23 21:15:32.500 266 12529.52 44.45 55313.75 88888.00 2007-09-23 21:15:32.625 266 12529.55 44.48 55313.72 88888.00 2007-09-23 21:15:32.750 266 12529.48 44.45 55313.68 88888.00 2007-09-23 21:15:32.875 266 12529.48 44.40 55313.72 88888.00 2007-09-23 21:15:33.000 266 12529.52 44.40 55313.70 88888.00 2007-09-23 21:15:33.125 266 12529.52 44.40 55313.70 88888.00 2007-09-23 21:15:33.250 266 12529.52 44.40 55313.68 88888.00 2007-09-23 21:15:33.375 266 12529.60 44.45 55313.68 88888.00 2007-09-23 21:15:33.500 266 12529.60 44.48 55313.72 88888.00 2007-09-23 21:15:33.625 266 12529.60 44.45 55313.70 88888.00 2007-09-23 21:15:33.750 266 12529.55 44.48 55313.70 88888.00 2007-09-23 21:15:33.875 266 12529.58 44.48 55313.70 88888.00 2007-09-23 21:15:34.000 266 12529.60 44.48 55313.68 88888.00 2007-09-23 21:15:34.125 266 12529.60 44.45 55313.68 88888.00 2007-09-23 21:15:34.250 266 12529.55 44.50 55313.70 88888.00 2007-09-23 21:15:34.375 266 12529.58 44.55 55313.68 88888.00 2007-09-23 21:15:34.500 266 12529.52 44.55 55313.68 88888.00 2007-09-23 21:15:34.625 266 12529.50 44.55 55313.70 88888.00 2007-09-23 21:15:34.750 266 12529.55 44.50 55313.70 88888.00 2007-09-23 21:15:34.875 266 12529.58 44.42 55313.70 88888.00 2007-09-23 21:15:35.000 266 12529.55 44.48 55313.70 88888.00 2007-09-23 21:15:35.125 266 12529.60 44.55 55313.70 88888.00 2007-09-23 21:15:35.250 266 12529.60 44.55 55313.75 88888.00 2007-09-23 21:15:35.375 266 12529.62 44.58 55313.78 88888.00 2007-09-23 21:15:35.500 266 12529.65 44.58 55313.78 88888.00 2007-09-23 21:15:35.625 266 12529.60 44.58 55313.75 88888.00 2007-09-23 21:15:35.750 266 12529.58 44.58 55313.72 88888.00 2007-09-23 21:15:35.875 266 12529.55 44.52 55313.75 88888.00 2007-09-23 21:15:36.000 266 12529.58 44.55 55313.78 88888.00 2007-09-23 21:15:36.125 266 12529.58 44.58 55313.72 88888.00 2007-09-23 21:15:36.250 266 12529.55 44.48 55313.75 88888.00 2007-09-23 21:15:36.375 266 12529.58 44.52 55313.72 88888.00 2007-09-23 21:15:36.500 266 12529.55 44.58 55313.70 88888.00 2007-09-23 21:15:36.625 266 12529.55 44.52 55313.70 88888.00 2007-09-23 21:15:36.750 266 12529.48 44.48 55313.72 88888.00 2007-09-23 21:15:36.875 266 12529.45 44.58 55313.75 88888.00 2007-09-23 21:15:37.000 266 12529.52 44.62 55313.78 88888.00 2007-09-23 21:15:37.125 266 12529.50 44.65 55313.78 88888.00 2007-09-23 21:15:37.250 266 12529.45 44.60 55313.72 88888.00 2007-09-23 21:15:37.375 266 12529.50 44.58 55313.72 88888.00 2007-09-23 21:15:37.500 266 12529.55 44.58 55313.75 88888.00 2007-09-23 21:15:37.625 266 12529.60 44.58 55313.75 88888.00 2007-09-23 21:15:37.750 266 12529.60 44.58 55313.75 88888.00 2007-09-23 21:15:37.875 266 12529.58 44.60 55313.75 88888.00 2007-09-23 21:15:38.000 266 12529.55 44.60 55313.72 88888.00 2007-09-23 21:15:38.125 266 12529.55 44.60 55313.75 88888.00 2007-09-23 21:15:38.250 266 12529.52 44.50 55313.70 88888.00 2007-09-23 21:15:38.375 266 12529.52 44.52 55313.72 88888.00 2007-09-23 21:15:38.500 266 12529.55 44.58 55313.75 88888.00 2007-09-23 21:15:38.625 266 12529.55 44.60 55313.78 88888.00 2007-09-23 21:15:38.750 266 12529.55 44.58 55313.78 88888.00 2007-09-23 21:15:38.875 266 12529.50 44.50 55313.78 88888.00 2007-09-23 21:15:39.000 266 12529.52 44.48 55313.78 88888.00 2007-09-23 21:15:39.125 266 12529.55 44.45 55313.75 88888.00 2007-09-23 21:15:39.250 266 12529.58 44.52 55313.80 88888.00 2007-09-23 21:15:39.375 266 12529.58 44.55 55313.85 88888.00 2007-09-23 21:15:39.500 266 12529.60 44.55 55313.82 88888.00 2007-09-23 21:15:39.625 266 12529.55 44.50 55313.78 88888.00 2007-09-23 21:15:39.750 266 12529.58 44.50 55313.80 88888.00 2007-09-23 21:15:39.875 266 12529.62 44.50 55313.82 88888.00 2007-09-23 21:15:40.000 266 12529.62 44.50 55313.82 88888.00 2007-09-23 21:15:40.125 266 12529.55 44.45 55313.80 88888.00 2007-09-23 21:15:40.250 266 12529.55 44.52 55313.85 88888.00 2007-09-23 21:15:40.375 266 12529.58 44.55 55313.85 88888.00 2007-09-23 21:15:40.500 266 12529.62 44.52 55313.85 88888.00 2007-09-23 21:15:40.625 266 12529.70 44.50 55313.82 88888.00 2007-09-23 21:15:40.750 266 12529.62 44.52 55313.85 88888.00 2007-09-23 21:15:40.875 266 12529.48 44.45 55313.85 88888.00 2007-09-23 21:15:41.000 266 12529.48 44.45 55313.85 88888.00 2007-09-23 21:15:41.125 266 12529.52 44.52 55313.85 88888.00 2007-09-23 21:15:41.250 266 12529.48 44.45 55313.80 88888.00 2007-09-23 21:15:41.375 266 12529.52 44.45 55313.80 88888.00 2007-09-23 21:15:41.500 266 12529.50 44.45 55313.88 88888.00 2007-09-23 21:15:41.625 266 12529.45 44.45 55313.88 88888.00 2007-09-23 21:15:41.750 266 12529.48 44.45 55313.88 88888.00 2007-09-23 21:15:41.875 266 12529.48 44.42 55313.82 88888.00 2007-09-23 21:15:42.000 266 12529.50 44.40 55313.85 88888.00 2007-09-23 21:15:42.125 266 12529.52 44.42 55313.88 88888.00 2007-09-23 21:15:42.250 266 12529.38 44.38 55313.85 88888.00 2007-09-23 21:15:42.375 266 12529.42 44.40 55313.82 88888.00 2007-09-23 21:15:42.500 266 12529.48 44.42 55313.85 88888.00 2007-09-23 21:15:42.625 266 12529.55 44.42 55313.88 88888.00 2007-09-23 21:15:42.750 266 12529.55 44.40 55313.85 88888.00 2007-09-23 21:15:42.875 266 12529.42 44.42 55313.85 88888.00 2007-09-23 21:15:43.000 266 12529.42 44.42 55313.88 88888.00 2007-09-23 21:15:43.125 266 12529.45 44.40 55313.90 88888.00 2007-09-23 21:15:43.250 266 12529.50 44.38 55313.95 88888.00 2007-09-23 21:15:43.375 266 12529.55 44.38 55313.90 88888.00 2007-09-23 21:15:43.500 266 12529.45 44.35 55313.88 88888.00 2007-09-23 21:15:43.625 266 12529.42 44.35 55313.95 88888.00 2007-09-23 21:15:43.750 266 12529.40 44.40 55313.95 88888.00 2007-09-23 21:15:43.875 266 12529.33 44.38 55313.90 88888.00 2007-09-23 21:15:44.000 266 12529.33 44.35 55313.90 88888.00 2007-09-23 21:15:44.125 266 12529.33 44.33 55313.93 88888.00 2007-09-23 21:15:44.250 266 12529.35 44.25 55313.95 88888.00 2007-09-23 21:15:44.375 266 12529.40 44.30 55313.95 88888.00 2007-09-23 21:15:44.500 266 12529.42 44.27 55313.93 88888.00 2007-09-23 21:15:44.625 266 12529.40 44.27 55313.93 88888.00 2007-09-23 21:15:44.750 266 12529.35 44.35 55313.93 88888.00 2007-09-23 21:15:44.875 266 12529.35 44.33 55313.93 88888.00 2007-09-23 21:15:45.000 266 12529.33 44.30 55313.93 88888.00 2007-09-23 21:15:45.125 266 12529.30 44.27 55313.93 88888.00 2007-09-23 21:15:45.250 266 12529.27 44.30 55313.95 88888.00 2007-09-23 21:15:45.375 266 12529.27 44.27 55313.95 88888.00 2007-09-23 21:15:45.500 266 12529.23 44.30 55313.93 88888.00 2007-09-23 21:15:45.625 266 12529.27 44.30 55313.90 88888.00 2007-09-23 21:15:45.750 266 12529.38 44.38 55313.95 88888.00 2007-09-23 21:15:45.875 266 12529.45 44.38 55313.97 88888.00 2007-09-23 21:15:46.000 266 12529.33 44.33 55313.97 88888.00 2007-09-23 21:15:46.125 266 12529.20 44.27 55313.95 88888.00 2007-09-23 21:15:46.250 266 12529.17 44.30 55314.03 88888.00 2007-09-23 21:15:46.375 266 12529.20 44.33 55314.03 88888.00 2007-09-23 21:15:46.500 266 12529.23 44.38 55314.03 88888.00 2007-09-23 21:15:46.625 266 12529.25 44.40 55314.00 88888.00 2007-09-23 21:15:46.750 266 12529.25 44.30 55313.95 88888.00 2007-09-23 21:15:46.875 266 12529.27 44.33 55313.97 88888.00 2007-09-23 21:15:47.000 266 12529.27 44.38 55314.00 88888.00 2007-09-23 21:15:47.125 266 12529.30 44.40 55314.03 88888.00 2007-09-23 21:15:47.250 266 12529.27 44.38 55314.03 88888.00 2007-09-23 21:15:47.375 266 12529.27 44.38 55314.03 88888.00 2007-09-23 21:15:47.500 266 12529.25 44.38 55314.00 88888.00 2007-09-23 21:15:47.625 266 12529.17 44.40 55314.03 88888.00 2007-09-23 21:15:47.750 266 12529.12 44.38 55314.00 88888.00 2007-09-23 21:15:47.875 266 12529.15 44.30 55314.00 88888.00 2007-09-23 21:15:48.000 266 12529.17 44.30 55314.00 88888.00 2007-09-23 21:15:48.125 266 12529.20 44.38 55314.05 88888.00 2007-09-23 21:15:48.250 266 12529.17 44.33 55314.03 88888.00 2007-09-23 21:15:48.375 266 12529.12 44.27 55314.03 88888.00 2007-09-23 21:15:48.500 266 12529.12 44.35 55314.05 88888.00 2007-09-23 21:15:48.625 266 12529.10 44.38 55314.03 88888.00 2007-09-23 21:15:48.750 266 12529.10 44.35 55314.03 88888.00 2007-09-23 21:15:48.875 266 12529.10 44.35 55314.05 88888.00 2007-09-23 21:15:49.000 266 12529.15 44.42 55314.05 88888.00 2007-09-23 21:15:49.125 266 12529.17 44.38 55314.03 88888.00 2007-09-23 21:15:49.250 266 12529.15 44.35 55314.05 88888.00 2007-09-23 21:15:49.375 266 12529.20 44.40 55314.05 88888.00 2007-09-23 21:15:49.500 266 12529.20 44.42 55314.05 88888.00 2007-09-23 21:15:49.625 266 12529.17 44.45 55314.05 88888.00 2007-09-23 21:15:49.750 266 12529.15 44.42 55314.05 88888.00 2007-09-23 21:15:49.875 266 12529.12 44.40 55314.05 88888.00 2007-09-23 21:15:50.000 266 12529.10 44.40 55314.03 88888.00 2007-09-23 21:15:50.125 266 12529.15 44.45 55314.07 88888.00 2007-09-23 21:15:50.250 266 12529.12 44.42 55314.05 88888.00 2007-09-23 21:15:50.375 266 12529.10 44.45 55314.07 88888.00 2007-09-23 21:15:50.500 266 12529.02 44.40 55314.05 88888.00 2007-09-23 21:15:50.625 266 12529.02 44.42 55314.07 88888.00 2007-09-23 21:15:50.750 266 12529.02 44.50 55314.10 88888.00 2007-09-23 21:15:50.875 266 12529.00 44.45 55314.10 88888.00 2007-09-23 21:15:51.000 266 12528.98 44.45 55314.07 88888.00 2007-09-23 21:15:51.125 266 12529.00 44.45 55314.10 88888.00 2007-09-23 21:15:51.250 266 12529.05 44.48 55314.12 88888.00 2007-09-23 21:15:51.375 266 12529.08 44.48 55314.10 88888.00 2007-09-23 21:15:51.500 266 12529.08 44.50 55314.12 88888.00 2007-09-23 21:15:51.625 266 12529.12 44.60 55314.18 88888.00 2007-09-23 21:15:51.750 266 12529.17 44.60 55314.18 88888.00 2007-09-23 21:15:51.875 266 12529.15 44.52 55314.12 88888.00 2007-09-23 21:15:52.000 266 12529.12 44.52 55314.12 88888.00 2007-09-23 21:15:52.125 266 12529.15 44.58 55314.10 88888.00 2007-09-23 21:15:52.250 266 12529.15 44.52 55314.10 88888.00 2007-09-23 21:15:52.375 266 12529.15 44.50 55314.10 88888.00 2007-09-23 21:15:52.500 266 12529.12 44.50 55314.07 88888.00 2007-09-23 21:15:52.625 266 12529.15 44.52 55314.10 88888.00 2007-09-23 21:15:52.750 266 12529.12 44.58 55314.15 88888.00 2007-09-23 21:15:52.875 266 12529.15 44.58 55314.15 88888.00 2007-09-23 21:15:53.000 266 12529.17 44.60 55314.18 88888.00 2007-09-23 21:15:53.125 266 12529.15 44.67 55314.15 88888.00 2007-09-23 21:15:53.250 266 12529.08 44.60 55314.12 88888.00 2007-09-23 21:15:53.375 266 12529.05 44.62 55314.12 88888.00 2007-09-23 21:15:53.500 266 12529.00 44.58 55314.12 88888.00 2007-09-23 21:15:53.625 266 12529.05 44.58 55314.12 88888.00 2007-09-23 21:15:53.750 266 12529.10 44.60 55314.12 88888.00 2007-09-23 21:15:53.875 266 12529.05 44.65 55314.12 88888.00 2007-09-23 21:15:54.000 266 12528.98 44.62 55314.10 88888.00 2007-09-23 21:15:54.125 266 12528.98 44.62 55314.12 88888.00 2007-09-23 21:15:54.250 266 12528.98 44.60 55314.12 88888.00 2007-09-23 21:15:54.375 266 12529.00 44.62 55314.12 88888.00 2007-09-23 21:15:54.500 266 12529.02 44.62 55314.12 88888.00 2007-09-23 21:15:54.625 266 12529.02 44.62 55314.12 88888.00 2007-09-23 21:15:54.750 266 12529.00 44.62 55314.12 88888.00 2007-09-23 21:15:54.875 266 12528.98 44.62 55314.18 88888.00 2007-09-23 21:15:55.000 266 12528.95 44.58 55314.18 88888.00 2007-09-23 21:15:55.125 266 12528.98 44.58 55314.20 88888.00 2007-09-23 21:15:55.250 266 12529.08 44.62 55314.18 88888.00 2007-09-23 21:15:55.375 266 12529.08 44.65 55314.18 88888.00 2007-09-23 21:15:55.500 266 12528.95 44.65 55314.15 88888.00 2007-09-23 21:15:55.625 266 12528.98 44.67 55314.20 88888.00 2007-09-23 21:15:55.750 266 12529.08 44.65 55314.22 88888.00 2007-09-23 21:15:55.875 266 12529.02 44.62 55314.18 88888.00 2007-09-23 21:15:56.000 266 12529.02 44.60 55314.15 88888.00 2007-09-23 21:15:56.125 266 12528.98 44.62 55314.15 88888.00 2007-09-23 21:15:56.250 266 12529.05 44.67 55314.20 88888.00 2007-09-23 21:15:56.375 266 12529.10 44.70 55314.22 88888.00 2007-09-23 21:15:56.500 266 12529.10 44.60 55314.20 88888.00 2007-09-23 21:15:56.625 266 12529.10 44.52 55314.18 88888.00 2007-09-23 21:15:56.750 266 12529.15 44.60 55314.20 88888.00 2007-09-23 21:15:56.875 266 12529.05 44.60 55314.20 88888.00 2007-09-23 21:15:57.000 266 12529.00 44.60 55314.25 88888.00 2007-09-23 21:15:57.125 266 12529.00 44.60 55314.22 88888.00 2007-09-23 21:15:57.250 266 12528.92 44.58 55314.18 88888.00 2007-09-23 21:15:57.375 266 12528.92 44.58 55314.18 88888.00 2007-09-23 21:15:57.500 266 12529.00 44.62 55314.22 88888.00 2007-09-23 21:15:57.625 266 12529.10 44.65 55314.25 88888.00 2007-09-23 21:15:57.750 266 12529.02 44.60 55314.22 88888.00 2007-09-23 21:15:57.875 266 12528.95 44.58 55314.20 88888.00 2007-09-23 21:15:58.000 266 12529.00 44.62 55314.22 88888.00 2007-09-23 21:15:58.125 266 12529.10 44.60 55314.25 88888.00 2007-09-23 21:15:58.250 266 12529.05 44.55 55314.25 88888.00 2007-09-23 21:15:58.375 266 12528.98 44.55 55314.25 88888.00 2007-09-23 21:15:58.500 266 12529.00 44.62 55314.25 88888.00 2007-09-23 21:15:58.625 266 12529.12 44.67 55314.28 88888.00 2007-09-23 21:15:58.750 266 12529.08 44.60 55314.25 88888.00 2007-09-23 21:15:58.875 266 12529.02 44.52 55314.22 88888.00 2007-09-23 21:15:59.000 266 12529.00 44.52 55314.18 88888.00 2007-09-23 21:15:59.125 266 12529.02 44.58 55314.22 88888.00 2007-09-23 21:15:59.250 266 12529.02 44.62 55314.22 88888.00 2007-09-23 21:15:59.375 266 12529.02 44.60 55314.25 88888.00 2007-09-23 21:15:59.500 266 12528.98 44.55 55314.20 88888.00 2007-09-23 21:15:59.625 266 12528.95 44.55 55314.20 88888.00 2007-09-23 21:15:59.750 266 12528.98 44.58 55314.22 88888.00 2007-09-23 21:15:59.875 266 12529.05 44.55 55314.25 88888.00 2007-09-23 21:16:00.000 266 12529.12 44.58 55314.22 88888.00 2007-09-23 21:16:00.125 266 12529.02 44.58 55314.22 88888.00 2007-09-23 21:16:00.250 266 12528.95 44.55 55314.22 88888.00 2007-09-23 21:16:00.375 266 12528.98 44.58 55314.20 88888.00 2007-09-23 21:16:00.500 266 12529.05 44.58 55314.20 88888.00 2007-09-23 21:16:00.625 266 12529.05 44.60 55314.20 88888.00 2007-09-23 21:16:00.750 266 12529.05 44.55 55314.22 88888.00 2007-09-23 21:16:00.875 266 12529.02 44.55 55314.20 88888.00 2007-09-23 21:16:01.000 266 12529.00 44.60 55314.25 88888.00 2007-09-23 21:16:01.125 266 12529.08 44.58 55314.28 88888.00 2007-09-23 21:16:01.250 266 12529.08 44.58 55314.25 88888.00 2007-09-23 21:16:01.375 266 12529.08 44.58 55314.22 88888.00 2007-09-23 21:16:01.500 266 12529.08 44.58 55314.22 88888.00 2007-09-23 21:16:01.625 266 12529.08 44.58 55314.22 88888.00 2007-09-23 21:16:01.750 266 12529.02 44.55 55314.22 88888.00 2007-09-23 21:16:01.875 266 12529.10 44.58 55314.28 88888.00 2007-09-23 21:16:02.000 266 12529.20 44.60 55314.30 88888.00 2007-09-23 21:16:02.125 266 12529.23 44.60 55314.28 88888.00 2007-09-23 21:16:02.250 266 12529.27 44.55 55314.25 88888.00 2007-09-23 21:16:02.375 266 12529.30 44.55 55314.25 88888.00 2007-09-23 21:16:02.500 266 12529.23 44.58 55314.28 88888.00 2007-09-23 21:16:02.625 266 12529.23 44.62 55314.28 88888.00 2007-09-23 21:16:02.750 266 12529.27 44.65 55314.28 88888.00 2007-09-23 21:16:02.875 266 12529.27 44.65 55314.28 88888.00 2007-09-23 21:16:03.000 266 12529.27 44.65 55314.20 88888.00 2007-09-23 21:16:03.125 266 12529.27 44.62 55314.25 88888.00 2007-09-23 21:16:03.250 266 12529.23 44.60 55314.22 88888.00 2007-09-23 21:16:03.375 266 12529.17 44.60 55314.20 88888.00 2007-09-23 21:16:03.500 266 12529.23 44.58 55314.22 88888.00 2007-09-23 21:16:03.625 266 12529.27 44.60 55314.22 88888.00 2007-09-23 21:16:03.750 266 12529.33 44.62 55314.20 88888.00 2007-09-23 21:16:03.875 266 12529.45 44.73 55314.25 88888.00 2007-09-23 21:16:04.000 266 12529.42 44.67 55314.28 88888.00 2007-09-23 21:16:04.125 266 12529.40 44.62 55314.25 88888.00 2007-09-23 21:16:04.250 266 12529.40 44.62 55314.28 88888.00 2007-09-23 21:16:04.375 266 12529.48 44.70 55314.25 88888.00 2007-09-23 21:16:04.500 266 12529.50 44.73 55314.25 88888.00 2007-09-23 21:16:04.625 266 12529.55 44.73 55314.25 88888.00 2007-09-23 21:16:04.750 266 12529.42 44.65 55314.20 88888.00 2007-09-23 21:16:04.875 266 12529.27 44.65 55314.20 88888.00 2007-09-23 21:16:05.000 266 12529.30 44.65 55314.18 88888.00 2007-09-23 21:16:05.125 266 12529.40 44.70 55314.22 88888.00 2007-09-23 21:16:05.250 266 12529.50 44.77 55314.25 88888.00 2007-09-23 21:16:05.375 266 12529.52 44.77 55314.25 88888.00 2007-09-23 21:16:05.500 266 12529.55 44.77 55314.25 88888.00 2007-09-23 21:16:05.625 266 12529.65 44.77 55314.28 88888.00 2007-09-23 21:16:05.750 266 12529.67 44.77 55314.28 88888.00 2007-09-23 21:16:05.875 266 12529.67 44.80 55314.28 88888.00 2007-09-23 21:16:06.000 266 12529.77 44.80 55314.28 88888.00 2007-09-23 21:16:06.125 266 12529.83 44.83 55314.22 88888.00 2007-09-23 21:16:06.250 266 12529.73 44.80 55314.20 88888.00 2007-09-23 21:16:06.375 266 12529.73 44.77 55314.22 88888.00 2007-09-23 21:16:06.500 266 12529.77 44.80 55314.22 88888.00 2007-09-23 21:16:06.625 266 12529.85 44.85 55314.22 88888.00 2007-09-23 21:16:06.750 266 12529.80 44.88 55314.20 88888.00 2007-09-23 21:16:06.875 266 12529.75 44.88 55314.20 88888.00 2007-09-23 21:16:07.000 266 12529.77 44.85 55314.18 88888.00 2007-09-23 21:16:07.125 266 12529.77 44.83 55314.20 88888.00 2007-09-23 21:16:07.250 266 12529.77 44.85 55314.22 88888.00 2007-09-23 21:16:07.375 266 12529.83 44.90 55314.22 88888.00 2007-09-23 21:16:07.500 266 12529.83 44.90 55314.22 88888.00 2007-09-23 21:16:07.625 266 12529.85 44.90 55314.22 88888.00 2007-09-23 21:16:07.750 266 12529.92 44.92 55314.20 88888.00 2007-09-23 21:16:07.875 266 12529.85 44.92 55314.20 88888.00 2007-09-23 21:16:08.000 266 12529.80 44.98 55314.20 88888.00 2007-09-23 21:16:08.125 266 12529.80 44.98 55314.22 88888.00 2007-09-23 21:16:08.250 266 12529.83 44.92 55314.18 88888.00 2007-09-23 21:16:08.375 266 12529.83 44.90 55314.15 88888.00 2007-09-23 21:16:08.500 266 12529.80 44.90 55314.15 88888.00 2007-09-23 21:16:08.625 266 12529.77 44.98 55314.18 88888.00 2007-09-23 21:16:08.750 266 12529.80 45.00 55314.18 88888.00 2007-09-23 21:16:08.875 266 12529.75 45.00 55314.18 88888.00 2007-09-23 21:16:09.000 266 12529.88 45.00 55314.15 88888.00 2007-09-23 21:16:09.125 266 12529.98 45.05 55314.15 88888.00 2007-09-23 21:16:09.250 266 12529.92 44.98 55314.15 88888.00 2007-09-23 21:16:09.375 266 12529.95 45.00 55314.15 88888.00 2007-09-23 21:16:09.500 266 12529.98 45.02 55314.18 88888.00 2007-09-23 21:16:09.625 266 12530.00 45.08 55314.18 88888.00 2007-09-23 21:16:09.750 266 12530.00 45.12 55314.18 88888.00 2007-09-23 21:16:09.875 266 12529.98 45.12 55314.18 88888.00 2007-09-23 21:16:10.000 266 12530.02 45.12 55314.18 88888.00 2007-09-23 21:16:10.125 266 12530.08 45.12 55314.18 88888.00 2007-09-23 21:16:10.250 266 12530.02 45.15 55314.20 88888.00 2007-09-23 21:16:10.375 266 12530.08 45.17 55314.18 88888.00 2007-09-23 21:16:10.500 266 12530.10 45.15 55314.18 88888.00 2007-09-23 21:16:10.625 266 12530.05 45.15 55314.18 88888.00 2007-09-23 21:16:10.750 266 12530.02 45.17 55314.18 88888.00 2007-09-23 21:16:10.875 266 12530.02 45.15 55314.18 88888.00 2007-09-23 21:16:11.000 266 12530.02 45.15 55314.15 88888.00 2007-09-23 21:16:11.125 266 12530.05 45.17 55314.18 88888.00 2007-09-23 21:16:11.250 266 12530.02 45.15 55314.18 88888.00 2007-09-23 21:16:11.375 266 12530.15 45.23 55314.20 88888.00 2007-09-23 21:16:11.500 266 12530.20 45.25 55314.20 88888.00 2007-09-23 21:16:11.625 266 12530.17 45.25 55314.18 88888.00 2007-09-23 21:16:11.750 266 12530.17 45.23 55314.15 88888.00 2007-09-23 21:16:11.875 266 12530.15 45.17 55314.12 88888.00 2007-09-23 21:16:12.000 266 12530.15 45.17 55314.15 88888.00 2007-09-23 21:16:12.125 266 12530.17 45.23 55314.20 88888.00 2007-09-23 21:16:12.250 266 12530.17 45.25 55314.15 88888.00 2007-09-23 21:16:12.375 266 12530.17 45.25 55314.15 88888.00 2007-09-23 21:16:12.500 266 12530.12 45.25 55314.10 88888.00 2007-09-23 21:16:12.625 266 12530.20 45.25 55314.15 88888.00 2007-09-23 21:16:12.750 266 12530.20 45.20 55314.15 88888.00 2007-09-23 21:16:12.875 266 12530.12 45.20 55314.15 88888.00 2007-09-23 21:16:13.000 266 12530.12 45.27 55314.15 88888.00 2007-09-23 21:16:13.125 266 12530.17 45.27 55314.18 88888.00 2007-09-23 21:16:13.250 266 12530.20 45.20 55314.22 88888.00 2007-09-23 21:16:13.375 266 12530.20 45.25 55314.20 88888.00 2007-09-23 21:16:13.500 266 12530.12 45.27 55314.20 88888.00 2007-09-23 21:16:13.625 266 12530.15 45.25 55314.20 88888.00 2007-09-23 21:16:13.750 266 12530.15 45.23 55314.20 88888.00 2007-09-23 21:16:13.875 266 12530.05 45.23 55314.15 88888.00 2007-09-23 21:16:14.000 266 12530.02 45.25 55314.12 88888.00 2007-09-23 21:16:14.125 266 12530.12 45.17 55314.18 88888.00 2007-09-23 21:16:14.250 266 12530.20 45.17 55314.20 88888.00 2007-09-23 21:16:14.375 266 12530.20 45.23 55314.20 88888.00 2007-09-23 21:16:14.500 266 12530.10 45.17 55314.18 88888.00 2007-09-23 21:16:14.625 266 12530.12 45.17 55314.20 88888.00 2007-09-23 21:16:14.750 266 12530.17 45.23 55314.22 88888.00 2007-09-23 21:16:14.875 266 12530.17 45.27 55314.22 88888.00 2007-09-23 21:16:15.000 266 12530.20 45.25 55314.20 88888.00 2007-09-23 21:16:15.125 266 12530.17 45.20 55314.25 88888.00 2007-09-23 21:16:15.250 266 12530.15 45.12 55314.22 88888.00 2007-09-23 21:16:15.375 266 12530.25 45.15 55314.25 88888.00 2007-09-23 21:16:15.500 266 12530.23 45.12 55314.22 88888.00 2007-09-23 21:16:15.625 266 12530.08 45.10 55314.22 88888.00 2007-09-23 21:16:15.750 266 12530.10 45.15 55314.25 88888.00 2007-09-23 21:16:15.875 266 12530.12 45.20 55314.25 88888.00 2007-09-23 21:16:16.000 266 12530.05 45.15 55314.20 88888.00 2007-09-23 21:16:16.125 266 12529.98 45.10 55314.20 88888.00 2007-09-23 21:16:16.250 266 12529.95 45.12 55314.20 88888.00 2007-09-23 21:16:16.375 266 12529.98 45.12 55314.22 88888.00 2007-09-23 21:16:16.500 266 12529.98 45.15 55314.28 88888.00 2007-09-23 21:16:16.625 266 12529.95 45.12 55314.30 88888.00 2007-09-23 21:16:16.750 266 12529.92 45.08 55314.25 88888.00 2007-09-23 21:16:16.875 266 12529.98 45.05 55314.25 88888.00 2007-09-23 21:16:17.000 266 12529.98 45.08 55314.28 88888.00 2007-09-23 21:16:17.125 266 12529.95 45.08 55314.30 88888.00 2007-09-23 21:16:17.250 266 12529.90 45.10 55314.32 88888.00 2007-09-23 21:16:17.375 266 12529.95 45.15 55314.35 88888.00 2007-09-23 21:16:17.500 266 12529.92 45.12 55314.32 88888.00 2007-09-23 21:16:17.625 266 12529.88 45.02 55314.30 88888.00 2007-09-23 21:16:17.750 266 12529.88 45.02 55314.30 88888.00 2007-09-23 21:16:17.875 266 12529.83 45.05 55314.28 88888.00 2007-09-23 21:16:18.000 266 12529.83 45.00 55314.28 88888.00 2007-09-23 21:16:18.125 266 12529.90 45.02 55314.32 88888.00 2007-09-23 21:16:18.250 266 12529.83 44.98 55314.28 88888.00 2007-09-23 21:16:18.375 266 12529.77 44.92 55314.28 88888.00 2007-09-23 21:16:18.500 266 12529.77 44.95 55314.28 88888.00 2007-09-23 21:16:18.625 266 12529.83 44.98 55314.32 88888.00 2007-09-23 21:16:18.750 266 12529.88 44.92 55314.30 88888.00 2007-09-23 21:16:18.875 266 12529.88 44.90 55314.30 88888.00 2007-09-23 21:16:19.000 266 12529.77 44.90 55314.32 88888.00 2007-09-23 21:16:19.125 266 12529.73 44.92 55314.35 88888.00 2007-09-23 21:16:19.250 266 12529.67 44.92 55314.38 88888.00 2007-09-23 21:16:19.375 266 12529.70 44.98 55314.35 88888.00 2007-09-23 21:16:19.500 266 12529.73 45.02 55314.35 88888.00 2007-09-23 21:16:19.625 266 12529.67 44.95 55314.38 88888.00 2007-09-23 21:16:19.750 266 12529.67 44.90 55314.40 88888.00 2007-09-23 21:16:19.875 266 12529.70 44.85 55314.38 88888.00 2007-09-23 21:16:20.000 266 12529.60 44.85 55314.35 88888.00 2007-09-23 21:16:20.125 266 12529.55 44.85 55314.35 88888.00 2007-09-23 21:16:20.250 266 12529.45 44.85 55314.35 88888.00 2007-09-23 21:16:20.375 266 12529.48 44.83 55314.38 88888.00 2007-09-23 21:16:20.500 266 12529.60 44.92 55314.40 88888.00 2007-09-23 21:16:20.625 266 12529.58 44.95 55314.40 88888.00 2007-09-23 21:16:20.750 266 12529.50 44.90 55314.43 88888.00 2007-09-23 21:16:20.875 266 12529.52 44.92 55314.43 88888.00 2007-09-23 21:16:21.000 266 12529.58 44.98 55314.43 88888.00 2007-09-23 21:16:21.125 266 12529.55 44.95 55314.45 88888.00 2007-09-23 21:16:21.250 266 12529.42 44.88 55314.43 88888.00 2007-09-23 21:16:21.375 266 12529.35 44.88 55314.40 88888.00 2007-09-23 21:16:21.500 266 12529.30 44.88 55314.40 88888.00 2007-09-23 21:16:21.625 266 12529.35 44.88 55314.43 88888.00 2007-09-23 21:16:21.750 266 12529.40 44.88 55314.43 88888.00 2007-09-23 21:16:21.875 266 12529.48 44.90 55314.45 88888.00 2007-09-23 21:16:22.000 266 12529.45 44.90 55314.45 88888.00 2007-09-23 21:16:22.125 266 12529.33 44.90 55314.47 88888.00 2007-09-23 21:16:22.250 266 12529.20 44.88 55314.50 88888.00 2007-09-23 21:16:22.375 266 12529.25 44.88 55314.47 88888.00 2007-09-23 21:16:22.500 266 12529.25 44.85 55314.50 88888.00 2007-09-23 21:16:22.625 266 12529.33 44.90 55314.50 88888.00 2007-09-23 21:16:22.750 266 12529.30 44.92 55314.50 88888.00 2007-09-23 21:16:22.875 266 12529.35 44.95 55314.50 88888.00 2007-09-23 21:16:23.000 266 12529.30 44.92 55314.50 88888.00 2007-09-23 21:16:23.125 266 12529.27 44.90 55314.50 88888.00 2007-09-23 21:16:23.250 266 12529.23 44.88 55314.50 88888.00 2007-09-23 21:16:23.375 266 12529.25 44.88 55314.53 88888.00 2007-09-23 21:16:23.500 266 12529.17 44.90 55314.55 88888.00 2007-09-23 21:16:23.625 266 12529.17 44.92 55314.53 88888.00 2007-09-23 21:16:23.750 266 12529.23 44.95 55314.55 88888.00 2007-09-23 21:16:23.875 266 12529.17 44.95 55314.50 88888.00 2007-09-23 21:16:24.000 266 12529.17 44.90 55314.53 88888.00 2007-09-23 21:16:24.125 266 12529.23 44.90 55314.55 88888.00 2007-09-23 21:16:24.250 266 12529.12 44.83 55314.53 88888.00 2007-09-23 21:16:24.375 266 12529.17 44.88 55314.55 88888.00 2007-09-23 21:16:24.500 266 12529.20 44.92 55314.57 88888.00 2007-09-23 21:16:24.625 266 12529.15 44.90 55314.55 88888.00 2007-09-23 21:16:24.750 266 12529.15 44.88 55314.57 88888.00 2007-09-23 21:16:24.875 266 12529.20 44.92 55314.55 88888.00 2007-09-23 21:16:25.000 266 12529.20 44.98 55314.60 88888.00 2007-09-23 21:16:25.125 266 12529.17 45.00 55314.60 88888.00 2007-09-23 21:16:25.250 266 12529.15 44.98 55314.65 88888.00 2007-09-23 21:16:25.375 266 12529.15 44.90 55314.60 88888.00 2007-09-23 21:16:25.500 266 12529.15 44.88 55314.55 88888.00 2007-09-23 21:16:25.625 266 12529.15 44.90 55314.57 88888.00 2007-09-23 21:16:25.750 266 12529.12 44.95 55314.60 88888.00 2007-09-23 21:16:25.875 266 12529.05 45.00 55314.60 88888.00 2007-09-23 21:16:26.000 266 12528.98 44.95 55314.60 88888.00 2007-09-23 21:16:26.125 266 12528.95 44.92 55314.60 88888.00 2007-09-23 21:16:26.250 266 12528.95 44.95 55314.55 88888.00 2007-09-23 21:16:26.375 266 12529.00 45.02 55314.55 88888.00 2007-09-23 21:16:26.500 266 12529.08 45.02 55314.57 88888.00 2007-09-23 21:16:26.625 266 12529.08 45.02 55314.55 88888.00 2007-09-23 21:16:26.750 266 12529.08 45.02 55314.57 88888.00 2007-09-23 21:16:26.875 266 12529.10 45.02 55314.60 88888.00 2007-09-23 21:16:27.000 266 12529.05 45.05 55314.60 88888.00 2007-09-23 21:16:27.125 266 12529.08 45.05 55314.60 88888.00 2007-09-23 21:16:27.250 266 12529.08 44.98 55314.60 88888.00 2007-09-23 21:16:27.375 266 12529.08 45.00 55314.60 88888.00 2007-09-23 21:16:27.500 266 12529.08 45.05 55314.57 88888.00 2007-09-23 21:16:27.625 266 12529.02 45.05 55314.57 88888.00 2007-09-23 21:16:27.750 266 12529.02 45.00 55314.53 88888.00 2007-09-23 21:16:27.875 266 12529.10 45.02 55314.55 88888.00 2007-09-23 21:16:28.000 266 12529.17 45.10 55314.57 88888.00 2007-09-23 21:16:28.125 266 12529.05 45.05 55314.53 88888.00 2007-09-23 21:16:28.250 266 12529.08 45.08 55314.57 88888.00 2007-09-23 21:16:28.375 266 12529.12 45.10 55314.62 88888.00 2007-09-23 21:16:28.500 266 12529.15 45.12 55314.62 88888.00 2007-09-23 21:16:28.625 266 12529.05 45.12 55314.60 88888.00 2007-09-23 21:16:28.750 266 12529.10 45.12 55314.62 88888.00 2007-09-23 21:16:28.875 266 12529.17 45.17 55314.62 88888.00 2007-09-23 21:16:29.000 266 12529.17 45.17 55314.62 88888.00 2007-09-23 21:16:29.125 266 12529.17 45.17 55314.60 88888.00 2007-09-23 21:16:29.250 266 12529.17 45.12 55314.60 88888.00 2007-09-23 21:16:29.375 266 12529.15 45.08 55314.60 88888.00 2007-09-23 21:16:29.500 266 12529.23 45.15 55314.68 88888.00 2007-09-23 21:16:29.625 266 12529.35 45.23 55314.68 88888.00 2007-09-23 21:16:29.750 266 12529.38 45.25 55314.62 88888.00 2007-09-23 21:16:29.875 266 12529.25 45.20 55314.60 88888.00 2007-09-23 21:16:30.000 266 12529.20 45.17 55314.60 88888.00 2007-09-23 21:16:30.125 266 12529.27 45.17 55314.57 88888.00 2007-09-23 21:16:30.250 266 12529.25 45.17 55314.60 88888.00 2007-09-23 21:16:30.375 266 12529.25 45.17 55314.60 88888.00 2007-09-23 21:16:30.500 266 12529.27 45.20 55314.60 88888.00 2007-09-23 21:16:30.625 266 12529.30 45.20 55314.55 88888.00 2007-09-23 21:16:30.750 266 12529.27 45.20 55314.55 88888.00 2007-09-23 21:16:30.875 266 12529.27 45.27 55314.60 88888.00 2007-09-23 21:16:31.000 266 12529.33 45.27 55314.60 88888.00 2007-09-23 21:16:31.125 266 12529.27 45.25 55314.60 88888.00 2007-09-23 21:16:31.250 266 12529.30 45.25 55314.60 88888.00 2007-09-23 21:16:31.375 266 12529.40 45.33 55314.62 88888.00 2007-09-23 21:16:31.500 266 12529.42 45.33 55314.60 88888.00 2007-09-23 21:16:31.625 266 12529.42 45.25 55314.57 88888.00 2007-09-23 21:16:31.750 266 12529.48 45.27 55314.57 88888.00 2007-09-23 21:16:31.875 266 12529.45 45.33 55314.57 88888.00 2007-09-23 21:16:32.000 266 12529.40 45.33 55314.55 88888.00 2007-09-23 21:16:32.125 266 12529.45 45.35 55314.57 88888.00 2007-09-23 21:16:32.250 266 12529.48 45.35 55314.57 88888.00 2007-09-23 21:16:32.375 266 12529.52 45.33 55314.57 88888.00 2007-09-23 21:16:32.500 266 12529.55 45.42 55314.60 88888.00 2007-09-23 21:16:32.625 266 12529.55 45.38 55314.55 88888.00 2007-09-23 21:16:32.750 266 12529.58 45.35 55314.57 88888.00 2007-09-23 21:16:32.875 266 12529.60 45.35 55314.60 88888.00 2007-09-23 21:16:33.000 266 12529.65 45.35 55314.60 88888.00 2007-09-23 21:16:33.125 266 12529.65 45.35 55314.60 88888.00 2007-09-23 21:16:33.250 266 12529.62 45.38 55314.60 88888.00 2007-09-23 21:16:33.375 266 12529.62 45.35 55314.57 88888.00 2007-09-23 21:16:33.500 266 12529.62 45.42 55314.57 88888.00 2007-09-23 21:16:33.625 266 12529.70 45.48 55314.60 88888.00 2007-09-23 21:16:33.750 266 12529.73 45.42 55314.60 88888.00 2007-09-23 21:16:33.875 266 12529.67 45.40 55314.57 88888.00 2007-09-23 21:16:34.000 266 12529.65 45.45 55314.55 88888.00 2007-09-23 21:16:34.125 266 12529.65 45.48 55314.55 88888.00 2007-09-23 21:16:34.250 266 12529.67 45.48 55314.57 88888.00 2007-09-23 21:16:34.375 266 12529.77 45.45 55314.55 88888.00 2007-09-23 21:16:34.500 266 12529.83 45.42 55314.57 88888.00 2007-09-23 21:16:34.625 266 12529.85 45.45 55314.55 88888.00 2007-09-23 21:16:34.750 266 12529.88 45.48 55314.57 88888.00 2007-09-23 21:16:34.875 266 12529.90 45.48 55314.60 88888.00 2007-09-23 21:16:35.000 266 12529.85 45.45 55314.60 88888.00 2007-09-23 21:16:35.125 266 12529.83 45.50 55314.62 88888.00 2007-09-23 21:16:35.250 266 12529.88 45.50 55314.65 88888.00 2007-09-23 21:16:35.375 266 12530.02 45.60 55314.62 88888.00 2007-09-23 21:16:35.500 266 12530.02 45.60 55314.60 88888.00 2007-09-23 21:16:35.625 266 12530.02 45.58 55314.57 88888.00 2007-09-23 21:16:35.750 266 12530.05 45.55 55314.55 88888.00 2007-09-23 21:16:35.875 266 12530.02 45.55 55314.60 88888.00 2007-09-23 21:16:36.000 266 12530.08 45.58 55314.60 88888.00 2007-09-23 21:16:36.125 266 12530.10 45.58 55314.55 88888.00 2007-09-23 21:16:36.250 266 12529.98 45.48 55314.53 88888.00 2007-09-23 21:16:36.375 266 12530.00 45.52 55314.53 88888.00 2007-09-23 21:16:36.500 266 12530.02 45.55 55314.55 88888.00 2007-09-23 21:16:36.625 266 12530.05 45.52 55314.55 88888.00 2007-09-23 21:16:36.750 266 12530.08 45.50 55314.57 88888.00 2007-09-23 21:16:36.875 266 12530.10 45.55 55314.57 88888.00 2007-09-23 21:16:37.000 266 12530.08 45.52 55314.55 88888.00 2007-09-23 21:16:37.125 266 12530.02 45.55 55314.55 88888.00 2007-09-23 21:16:37.250 266 12530.08 45.60 55314.55 88888.00 2007-09-23 21:16:37.375 266 12530.12 45.60 55314.53 88888.00 2007-09-23 21:16:37.500 266 12530.12 45.55 55314.50 88888.00 2007-09-23 21:16:37.625 266 12530.20 45.55 55314.55 88888.00 2007-09-23 21:16:37.750 266 12530.30 45.58 55314.57 88888.00 2007-09-23 21:16:37.875 266 12530.27 45.60 55314.55 88888.00 2007-09-23 21:16:38.000 266 12530.25 45.62 55314.55 88888.00 2007-09-23 21:16:38.125 266 12530.30 45.62 55314.53 88888.00 2007-09-23 21:16:38.250 266 12530.23 45.60 55314.50 88888.00 2007-09-23 21:16:38.375 266 12530.15 45.62 55314.53 88888.00 2007-09-23 21:16:38.500 266 12530.25 45.65 55314.53 88888.00 2007-09-23 21:16:38.625 266 12530.35 45.67 55314.55 88888.00 2007-09-23 21:16:38.750 266 12530.40 45.65 55314.55 88888.00 2007-09-23 21:16:38.875 266 12530.30 45.62 55314.55 88888.00 2007-09-23 21:16:39.000 266 12530.25 45.58 55314.53 88888.00 2007-09-23 21:16:39.125 266 12530.33 45.60 55314.50 88888.00 2007-09-23 21:16:39.250 266 12530.35 45.60 55314.53 88888.00 2007-09-23 21:16:39.375 266 12530.42 45.67 55314.55 88888.00 2007-09-23 21:16:39.500 266 12530.42 45.70 55314.53 88888.00 2007-09-23 21:16:39.625 266 12530.40 45.65 55314.53 88888.00 2007-09-23 21:16:39.750 266 12530.38 45.62 55314.50 88888.00 2007-09-23 21:16:39.875 266 12530.38 45.65 55314.55 88888.00 2007-09-23 21:16:40.000 266 12530.33 45.62 55314.55 88888.00 2007-09-23 21:16:40.125 266 12530.33 45.65 55314.53 88888.00 2007-09-23 21:16:40.250 266 12530.33 45.62 55314.60 88888.00 2007-09-23 21:16:40.375 266 12530.38 45.65 55314.57 88888.00 2007-09-23 21:16:40.500 266 12530.40 45.62 55314.55 88888.00 2007-09-23 21:16:40.625 266 12530.40 45.60 55314.55 88888.00 2007-09-23 21:16:40.750 266 12530.42 45.60 55314.53 88888.00 2007-09-23 21:16:40.875 266 12530.42 45.58 55314.55 88888.00 2007-09-23 21:16:41.000 266 12530.48 45.55 55314.53 88888.00 2007-09-23 21:16:41.125 266 12530.48 45.60 55314.55 88888.00 2007-09-23 21:16:41.250 266 12530.50 45.60 55314.55 88888.00 2007-09-23 21:16:41.375 266 12530.50 45.58 55314.53 88888.00 2007-09-23 21:16:41.500 266 12530.58 45.62 55314.55 88888.00 2007-09-23 21:16:41.625 266 12530.55 45.60 55314.53 88888.00 2007-09-23 21:16:41.750 266 12530.45 45.60 55314.55 88888.00 2007-09-23 21:16:41.875 266 12530.38 45.62 55314.53 88888.00 2007-09-23 21:16:42.000 266 12530.38 45.60 55314.53 88888.00 2007-09-23 21:16:42.125 266 12530.48 45.65 55314.55 88888.00 2007-09-23 21:16:42.250 266 12530.48 45.60 55314.55 88888.00 2007-09-23 21:16:42.375 266 12530.50 45.62 55314.55 88888.00 2007-09-23 21:16:42.500 266 12530.52 45.62 55314.57 88888.00 2007-09-23 21:16:42.625 266 12530.52 45.62 55314.55 88888.00 2007-09-23 21:16:42.750 266 12530.50 45.62 55314.55 88888.00 2007-09-23 21:16:42.875 266 12530.52 45.55 55314.53 88888.00 2007-09-23 21:16:43.000 266 12530.58 45.62 55314.55 88888.00 2007-09-23 21:16:43.125 266 12530.55 45.67 55314.60 88888.00 2007-09-23 21:16:43.250 266 12530.52 45.65 55314.60 88888.00 2007-09-23 21:16:43.375 266 12530.55 45.62 55314.57 88888.00 2007-09-23 21:16:43.500 266 12530.58 45.62 55314.60 88888.00 2007-09-23 21:16:43.625 266 12530.60 45.65 55314.55 88888.00 2007-09-23 21:16:43.750 266 12530.55 45.60 55314.53 88888.00 2007-09-23 21:16:43.875 266 12530.55 45.62 55314.55 88888.00 2007-09-23 21:16:44.000 266 12530.65 45.67 55314.55 88888.00 2007-09-23 21:16:44.125 266 12530.67 45.67 55314.55 88888.00 2007-09-23 21:16:44.250 266 12530.60 45.60 55314.57 88888.00 2007-09-23 21:16:44.375 266 12530.60 45.62 55314.57 88888.00 2007-09-23 21:16:44.500 266 12530.65 45.62 55314.55 88888.00 2007-09-23 21:16:44.625 266 12530.58 45.62 55314.55 88888.00 2007-09-23 21:16:44.750 266 12530.52 45.62 55314.60 88888.00 2007-09-23 21:16:44.875 266 12530.58 45.62 55314.57 88888.00 2007-09-23 21:16:45.000 266 12530.55 45.60 55314.60 88888.00 2007-09-23 21:16:45.125 266 12530.58 45.62 55314.60 88888.00 2007-09-23 21:16:45.250 266 12530.58 45.60 55314.62 88888.00 2007-09-23 21:16:45.375 266 12530.62 45.62 55314.62 88888.00 2007-09-23 21:16:45.500 266 12530.62 45.60 55314.57 88888.00 2007-09-23 21:16:45.625 266 12530.58 45.58 55314.60 88888.00 2007-09-23 21:16:45.750 266 12530.55 45.60 55314.62 88888.00 2007-09-23 21:16:45.875 266 12530.60 45.60 55314.60 88888.00 2007-09-23 21:16:46.000 266 12530.60 45.58 55314.60 88888.00 2007-09-23 21:16:46.125 266 12530.60 45.62 55314.62 88888.00 2007-09-23 21:16:46.250 266 12530.65 45.62 55314.65 88888.00 2007-09-23 21:16:46.375 266 12530.62 45.62 55314.65 88888.00 2007-09-23 21:16:46.500 266 12530.60 45.60 55314.65 88888.00 2007-09-23 21:16:46.625 266 12530.65 45.58 55314.65 88888.00 2007-09-23 21:16:46.750 266 12530.65 45.55 55314.60 88888.00 2007-09-23 21:16:46.875 266 12530.60 45.62 55314.60 88888.00 2007-09-23 21:16:47.000 266 12530.62 45.67 55314.62 88888.00 2007-09-23 21:16:47.125 266 12530.73 45.65 55314.65 88888.00 2007-09-23 21:16:47.250 266 12530.67 45.58 55314.65 88888.00 2007-09-23 21:16:47.375 266 12530.67 45.62 55314.65 88888.00 2007-09-23 21:16:47.500 266 12530.62 45.55 55314.60 88888.00 2007-09-23 21:16:47.625 266 12530.67 45.52 55314.60 88888.00 2007-09-23 21:16:47.750 266 12530.62 45.55 55314.60 88888.00 2007-09-23 21:16:47.875 266 12530.67 45.62 55314.65 88888.00 2007-09-23 21:16:48.000 266 12530.65 45.60 55314.62 88888.00 2007-09-23 21:16:48.125 266 12530.55 45.60 55314.62 88888.00 2007-09-23 21:16:48.250 266 12530.52 45.58 55314.62 88888.00 2007-09-23 21:16:48.375 266 12530.50 45.60 55314.68 88888.00 2007-09-23 21:16:48.500 266 12530.52 45.60 55314.68 88888.00 2007-09-23 21:16:48.625 266 12530.50 45.60 55314.62 88888.00 2007-09-23 21:16:48.750 266 12530.52 45.58 55314.60 88888.00 2007-09-23 21:16:48.875 266 12530.58 45.60 55314.60 88888.00 2007-09-23 21:16:49.000 266 12530.58 45.60 55314.60 88888.00 2007-09-23 21:16:49.125 266 12530.55 45.60 55314.62 88888.00 2007-09-23 21:16:49.250 266 12530.60 45.65 55314.68 88888.00 2007-09-23 21:16:49.375 266 12530.65 45.62 55314.68 88888.00 2007-09-23 21:16:49.500 266 12530.67 45.60 55314.65 88888.00 2007-09-23 21:16:49.625 266 12530.75 45.58 55314.60 88888.00 2007-09-23 21:16:49.750 266 12530.73 45.58 55314.55 88888.00 2007-09-23 21:16:49.875 266 12530.58 45.62 55314.60 88888.00 2007-09-23 21:16:50.000 266 12530.60 45.67 55314.62 88888.00 2007-09-23 21:16:50.125 266 12530.67 45.67 55314.65 88888.00 2007-09-23 21:16:50.250 266 12530.70 45.62 55314.68 88888.00 2007-09-23 21:16:50.375 266 12530.77 45.60 55314.70 88888.00 2007-09-23 21:16:50.500 266 12530.70 45.60 55314.70 88888.00 2007-09-23 21:16:50.625 266 12530.62 45.60 55314.65 88888.00 2007-09-23 21:16:50.750 266 12530.60 45.67 55314.65 88888.00 2007-09-23 21:16:50.875 266 12530.62 45.70 55314.65 88888.00 2007-09-23 21:16:51.000 266 12530.73 45.60 55314.62 88888.00 2007-09-23 21:16:51.125 266 12530.77 45.60 55314.65 88888.00 2007-09-23 21:16:51.250 266 12530.73 45.62 55314.68 88888.00 2007-09-23 21:16:51.375 266 12530.67 45.65 55314.65 88888.00 2007-09-23 21:16:51.500 266 12530.70 45.67 55314.62 88888.00 2007-09-23 21:16:51.625 266 12530.73 45.62 55314.65 88888.00 2007-09-23 21:16:51.750 266 12530.75 45.58 55314.65 88888.00 2007-09-23 21:16:51.875 266 12530.73 45.58 55314.60 88888.00 2007-09-23 21:16:52.000 266 12530.73 45.60 55314.55 88888.00 2007-09-23 21:16:52.125 266 12530.75 45.67 55314.62 88888.00 2007-09-23 21:16:52.250 266 12530.73 45.58 55314.62 88888.00 2007-09-23 21:16:52.375 266 12530.77 45.55 55314.62 88888.00 2007-09-23 21:16:52.500 266 12530.80 45.52 55314.65 88888.00 2007-09-23 21:16:52.625 266 12530.73 45.52 55314.68 88888.00 2007-09-23 21:16:52.750 266 12530.70 45.55 55314.70 88888.00 2007-09-23 21:16:52.875 266 12530.67 45.58 55314.68 88888.00 2007-09-23 21:16:53.000 266 12530.70 45.60 55314.68 88888.00 2007-09-23 21:16:53.125 266 12530.75 45.58 55314.65 88888.00 2007-09-23 21:16:53.250 266 12530.73 45.55 55314.65 88888.00 2007-09-23 21:16:53.375 266 12530.73 45.52 55314.68 88888.00 2007-09-23 21:16:53.500 266 12530.70 45.52 55314.70 88888.00 2007-09-23 21:16:53.625 266 12530.73 45.55 55314.68 88888.00 2007-09-23 21:16:53.750 266 12530.77 45.55 55314.68 88888.00 2007-09-23 21:16:53.875 266 12530.77 45.52 55314.68 88888.00 2007-09-23 21:16:54.000 266 12530.80 45.52 55314.68 88888.00 2007-09-23 21:16:54.125 266 12530.88 45.55 55314.70 88888.00 2007-09-23 21:16:54.250 266 12530.88 45.58 55314.70 88888.00 2007-09-23 21:16:54.375 266 12530.92 45.58 55314.70 88888.00 2007-09-23 21:16:54.500 266 12530.98 45.60 55314.72 88888.00 2007-09-23 21:16:54.625 266 12530.98 45.55 55314.75 88888.00 2007-09-23 21:16:54.750 266 12530.90 45.48 55314.72 88888.00 2007-09-23 21:16:54.875 266 12530.88 45.50 55314.72 88888.00 2007-09-23 21:16:55.000 266 12530.80 45.45 55314.75 88888.00 2007-09-23 21:16:55.125 266 12530.73 45.45 55314.78 88888.00 2007-09-23 21:16:55.250 266 12530.73 45.45 55314.72 88888.00 2007-09-23 21:16:55.375 266 12530.77 45.48 55314.68 88888.00 2007-09-23 21:16:55.500 266 12530.77 45.48 55314.72 88888.00 2007-09-23 21:16:55.625 266 12530.77 45.40 55314.72 88888.00 2007-09-23 21:16:55.750 266 12530.77 45.38 55314.72 88888.00 2007-09-23 21:16:55.875 266 12530.80 45.45 55314.72 88888.00 2007-09-23 21:16:56.000 266 12530.75 45.42 55314.72 88888.00 2007-09-23 21:16:56.125 266 12530.73 45.40 55314.75 88888.00 2007-09-23 21:16:56.250 266 12530.80 45.45 55314.75 88888.00 2007-09-23 21:16:56.375 266 12530.85 45.45 55314.75 88888.00 2007-09-23 21:16:56.500 266 12530.90 45.45 55314.75 88888.00 2007-09-23 21:16:56.625 266 12530.90 45.42 55314.75 88888.00 2007-09-23 21:16:56.750 266 12530.95 45.45 55314.72 88888.00 2007-09-23 21:16:56.875 266 12530.95 45.42 55314.75 88888.00 2007-09-23 21:16:57.000 266 12530.88 45.35 55314.72 88888.00 2007-09-23 21:16:57.125 266 12530.85 45.33 55314.72 88888.00 2007-09-23 21:16:57.250 266 12530.83 45.35 55314.70 88888.00 2007-09-23 21:16:57.375 266 12530.92 45.38 55314.75 88888.00 2007-09-23 21:16:57.500 266 12530.98 45.40 55314.78 88888.00 2007-09-23 21:16:57.625 266 12530.95 45.42 55314.80 88888.00 2007-09-23 21:16:57.750 266 12530.92 45.40 55314.78 88888.00 2007-09-23 21:16:57.875 266 12530.92 45.33 55314.75 88888.00 2007-09-23 21:16:58.000 266 12530.92 45.33 55314.72 88888.00 2007-09-23 21:16:58.125 266 12530.95 45.27 55314.75 88888.00 2007-09-23 21:16:58.250 266 12530.98 45.27 55314.75 88888.00 2007-09-23 21:16:58.375 266 12531.02 45.30 55314.75 88888.00 2007-09-23 21:16:58.500 266 12530.95 45.30 55314.70 88888.00 2007-09-23 21:16:58.625 266 12530.88 45.27 55314.70 88888.00 2007-09-23 21:16:58.750 266 12530.88 45.27 55314.75 88888.00 2007-09-23 21:16:58.875 266 12530.88 45.23 55314.75 88888.00 2007-09-23 21:16:59.000 266 12530.88 45.20 55314.70 88888.00 2007-09-23 21:16:59.125 266 12530.95 45.25 55314.75 88888.00 2007-09-23 21:16:59.250 266 12530.95 45.23 55314.72 88888.00 2007-09-23 21:16:59.375 266 12530.98 45.27 55314.78 88888.00 2007-09-23 21:16:59.500 266 12530.98 45.20 55314.72 88888.00 2007-09-23 21:16:59.625 266 12531.00 45.20 55314.70 88888.00 2007-09-23 21:16:59.750 266 12531.00 45.15 55314.72 88888.00 2007-09-23 21:16:59.875 266 12530.92 45.10 55314.75 88888.00 2007-09-23 21:17:00.000 266 12530.98 45.17 55314.80 88888.00 2007-09-23 21:17:00.125 266 12531.02 45.20 55314.78 88888.00 2007-09-23 21:17:00.250 266 12531.05 45.25 55314.78 88888.00 2007-09-23 21:17:00.375 266 12531.08 45.25 55314.78 88888.00 2007-09-23 21:17:00.500 266 12531.05 45.23 55314.75 88888.00 2007-09-23 21:17:00.625 266 12530.92 45.15 55314.75 88888.00 2007-09-23 21:17:00.750 266 12530.92 45.17 55314.75 88888.00 2007-09-23 21:17:00.875 266 12530.98 45.20 55314.75 88888.00 2007-09-23 21:17:01.000 266 12531.00 45.17 55314.75 88888.00 2007-09-23 21:17:01.125 266 12531.00 45.15 55314.78 88888.00 2007-09-23 21:17:01.250 266 12531.00 45.17 55314.80 88888.00 2007-09-23 21:17:01.375 266 12531.00 45.15 55314.80 88888.00 2007-09-23 21:17:01.500 266 12530.98 45.12 55314.80 88888.00 2007-09-23 21:17:01.625 266 12530.92 45.08 55314.78 88888.00 2007-09-23 21:17:01.750 266 12530.98 45.05 55314.78 88888.00 2007-09-23 21:17:01.875 266 12531.02 45.12 55314.80 88888.00 2007-09-23 21:17:02.000 266 12531.08 45.15 55314.82 88888.00 2007-09-23 21:17:02.125 266 12531.10 45.20 55314.85 88888.00 2007-09-23 21:17:02.250 266 12531.08 45.20 55314.88 88888.00 2007-09-23 21:17:02.375 266 12531.00 45.23 55314.88 88888.00 2007-09-23 21:17:02.500 266 12530.92 45.23 55314.85 88888.00 2007-09-23 21:17:02.625 266 12530.88 45.20 55314.85 88888.00 2007-09-23 21:17:02.750 266 12530.88 45.15 55314.85 88888.00 2007-09-23 21:17:02.875 266 12530.95 45.15 55314.88 88888.00 2007-09-23 21:17:03.000 266 12530.98 45.17 55314.90 88888.00 2007-09-23 21:17:03.125 266 12531.00 45.23 55314.95 88888.00 2007-09-23 21:17:03.250 266 12530.90 45.17 55314.90 88888.00 2007-09-23 21:17:03.375 266 12530.90 45.17 55314.85 88888.00 2007-09-23 21:17:03.500 266 12530.90 45.15 55314.88 88888.00 2007-09-23 21:17:03.625 266 12530.90 45.12 55314.90 88888.00 2007-09-23 21:17:03.750 266 12530.90 45.12 55314.88 88888.00 2007-09-23 21:17:03.875 266 12530.98 45.17 55314.88 88888.00 2007-09-23 21:17:04.000 266 12530.92 45.15 55314.88 88888.00 2007-09-23 21:17:04.125 266 12530.88 45.12 55314.88 88888.00 2007-09-23 21:17:04.250 266 12530.90 45.20 55314.90 88888.00 2007-09-23 21:17:04.375 266 12530.95 45.20 55314.90 88888.00 2007-09-23 21:17:04.500 266 12530.85 45.20 55314.88 88888.00 2007-09-23 21:17:04.625 266 12530.77 45.23 55314.85 88888.00 2007-09-23 21:17:04.750 266 12530.80 45.23 55314.90 88888.00 2007-09-23 21:17:04.875 266 12530.77 45.15 55314.90 88888.00 2007-09-23 21:17:05.000 266 12530.85 45.17 55314.88 88888.00 2007-09-23 21:17:05.125 266 12530.90 45.20 55314.90 88888.00 2007-09-23 21:17:05.250 266 12530.83 45.15 55314.90 88888.00 2007-09-23 21:17:05.375 266 12530.85 45.12 55314.93 88888.00 2007-09-23 21:17:05.500 266 12530.88 45.12 55314.90 88888.00 2007-09-23 21:17:05.625 266 12530.85 45.12 55314.90 88888.00 2007-09-23 21:17:05.750 266 12530.80 45.15 55314.93 88888.00 2007-09-23 21:17:05.875 266 12530.75 45.12 55314.95 88888.00 2007-09-23 21:17:06.000 266 12530.75 45.10 55314.90 88888.00 2007-09-23 21:17:06.125 266 12530.70 45.10 55314.93 88888.00 2007-09-23 21:17:06.250 266 12530.70 45.15 55314.97 88888.00 2007-09-23 21:17:06.375 266 12530.77 45.20 55315.00 88888.00 2007-09-23 21:17:06.500 266 12530.80 45.15 55314.97 88888.00 2007-09-23 21:17:06.625 266 12530.77 45.12 55315.00 88888.00 2007-09-23 21:17:06.750 266 12530.75 45.15 55315.00 88888.00 2007-09-23 21:17:06.875 266 12530.77 45.15 55315.00 88888.00 2007-09-23 21:17:07.000 266 12530.70 45.10 55315.00 88888.00 2007-09-23 21:17:07.125 266 12530.65 45.12 55315.00 88888.00 2007-09-23 21:17:07.250 266 12530.67 45.17 55315.00 88888.00 2007-09-23 21:17:07.375 266 12530.75 45.15 55314.97 88888.00 2007-09-23 21:17:07.500 266 12530.70 45.12 55314.97 88888.00 2007-09-23 21:17:07.625 266 12530.70 45.15 55314.97 88888.00 2007-09-23 21:17:07.750 266 12530.67 45.12 55314.95 88888.00 2007-09-23 21:17:07.875 266 12530.60 45.10 55315.00 88888.00 2007-09-23 21:17:08.000 266 12530.65 45.15 55315.00 88888.00 2007-09-23 21:17:08.125 266 12530.75 45.12 55315.03 88888.00 2007-09-23 21:17:08.250 266 12530.67 45.12 55315.07 88888.00 2007-09-23 21:17:08.375 266 12530.70 45.15 55315.07 88888.00 2007-09-23 21:17:08.500 266 12530.62 45.08 55315.05 88888.00 2007-09-23 21:17:08.625 266 12530.70 45.12 55315.03 88888.00 2007-09-23 21:17:08.750 266 12530.65 45.12 55315.07 88888.00 2007-09-23 21:17:08.875 266 12530.58 45.10 55315.05 88888.00 2007-09-23 21:17:09.000 266 12530.55 45.15 55315.05 88888.00 2007-09-23 21:17:09.125 266 12530.55 45.10 55315.10 88888.00 2007-09-23 21:17:09.250 266 12530.58 45.08 55315.10 88888.00 2007-09-23 21:17:09.375 266 12530.60 45.08 55315.07 88888.00 2007-09-23 21:17:09.500 266 12530.52 45.08 55315.07 88888.00 2007-09-23 21:17:09.625 266 12530.52 45.08 55315.10 88888.00 2007-09-23 21:17:09.750 266 12530.52 45.10 55315.12 88888.00 2007-09-23 21:17:09.875 266 12530.48 45.12 55315.10 88888.00 2007-09-23 21:17:10.000 266 12530.42 45.05 55315.05 88888.00 2007-09-23 21:17:10.125 266 12530.42 45.02 55315.05 88888.00 2007-09-23 21:17:10.250 266 12530.48 45.10 55315.10 88888.00 2007-09-23 21:17:10.375 266 12530.42 45.10 55315.10 88888.00 2007-09-23 21:17:10.500 266 12530.35 45.05 55315.05 88888.00 2007-09-23 21:17:10.625 266 12530.35 45.05 55315.07 88888.00 2007-09-23 21:17:10.750 266 12530.40 45.02 55315.10 88888.00 2007-09-23 21:17:10.875 266 12530.40 45.02 55315.10 88888.00 2007-09-23 21:17:11.000 266 12530.35 45.05 55315.10 88888.00 2007-09-23 21:17:11.125 266 12530.38 45.00 55315.15 88888.00 2007-09-23 21:17:11.250 266 12530.38 44.92 55315.12 88888.00 2007-09-23 21:17:11.375 266 12530.33 44.95 55315.12 88888.00 2007-09-23 21:17:11.500 266 12530.23 44.98 55315.15 88888.00 2007-09-23 21:17:11.625 266 12530.25 44.95 55315.10 88888.00 2007-09-23 21:17:11.750 266 12530.27 44.95 55315.12 88888.00 2007-09-23 21:17:11.875 266 12530.30 44.98 55315.12 88888.00 2007-09-23 21:17:12.000 266 12530.25 44.92 55315.12 88888.00 2007-09-23 21:17:12.125 266 12530.23 44.95 55315.18 88888.00 2007-09-23 21:17:12.250 266 12530.23 44.92 55315.18 88888.00 2007-09-23 21:17:12.375 266 12530.17 44.85 55315.15 88888.00 2007-09-23 21:17:12.500 266 12530.12 44.88 55315.18 88888.00 2007-09-23 21:17:12.625 266 12530.17 44.90 55315.20 88888.00 2007-09-23 21:17:12.750 266 12530.17 44.90 55315.20 88888.00 2007-09-23 21:17:12.875 266 12530.15 44.85 55315.20 88888.00 2007-09-23 21:17:13.000 266 12530.15 44.85 55315.18 88888.00 2007-09-23 21:17:13.125 266 12530.17 44.85 55315.18 88888.00 2007-09-23 21:17:13.250 266 12530.15 44.83 55315.18 88888.00 2007-09-23 21:17:13.375 266 12530.17 44.83 55315.20 88888.00 2007-09-23 21:17:13.500 266 12530.17 44.80 55315.18 88888.00 2007-09-23 21:17:13.625 266 12530.20 44.75 55315.20 88888.00 2007-09-23 21:17:13.750 266 12530.17 44.73 55315.20 88888.00 2007-09-23 21:17:13.875 266 12530.10 44.73 55315.22 88888.00 2007-09-23 21:17:14.000 266 12530.08 44.73 55315.20 88888.00 2007-09-23 21:17:14.125 266 12530.08 44.73 55315.18 88888.00 2007-09-23 21:17:14.250 266 12530.05 44.73 55315.20 88888.00 2007-09-23 21:17:14.375 266 12530.15 44.73 55315.20 88888.00 2007-09-23 21:17:14.500 266 12530.15 44.70 55315.22 88888.00 2007-09-23 21:17:14.625 266 12530.10 44.70 55315.20 88888.00 2007-09-23 21:17:14.750 266 12530.00 44.70 55315.20 88888.00 2007-09-23 21:17:14.875 266 12530.00 44.67 55315.20 88888.00 2007-09-23 21:17:15.000 266 12530.02 44.67 55315.20 88888.00 2007-09-23 21:17:15.125 266 12530.00 44.62 55315.22 88888.00 2007-09-23 21:17:15.250 266 12529.92 44.58 55315.22 88888.00 2007-09-23 21:17:15.375 266 12529.92 44.60 55315.25 88888.00 2007-09-23 21:17:15.500 266 12529.90 44.60 55315.28 88888.00 2007-09-23 21:17:15.625 266 12529.88 44.58 55315.28 88888.00 2007-09-23 21:17:15.750 266 12529.90 44.55 55315.28 88888.00 2007-09-23 21:17:15.875 266 12529.95 44.58 55315.30 88888.00 2007-09-23 21:17:16.000 266 12529.92 44.55 55315.30 88888.00 2007-09-23 21:17:16.125 266 12529.88 44.50 55315.25 88888.00 2007-09-23 21:17:16.250 266 12529.80 44.48 55315.25 88888.00 2007-09-23 21:17:16.375 266 12529.88 44.50 55315.30 88888.00 2007-09-23 21:17:16.500 266 12529.98 44.50 55315.30 88888.00 2007-09-23 21:17:16.625 266 12529.95 44.48 55315.30 88888.00 2007-09-23 21:17:16.750 266 12529.92 44.45 55315.28 88888.00 2007-09-23 21:17:16.875 266 12529.95 44.45 55315.30 88888.00 2007-09-23 21:17:17.000 266 12529.98 44.45 55315.32 88888.00 2007-09-23 21:17:17.125 266 12529.95 44.45 55315.32 88888.00 2007-09-23 21:17:17.250 266 12529.85 44.45 55315.32 88888.00 2007-09-23 21:17:17.375 266 12529.85 44.45 55315.30 88888.00 2007-09-23 21:17:17.500 266 12529.85 44.40 55315.30 88888.00 2007-09-23 21:17:17.625 266 12529.83 44.35 55315.28 88888.00 2007-09-23 21:17:17.750 266 12529.83 44.35 55315.32 88888.00 2007-09-23 21:17:17.875 266 12529.90 44.35 55315.30 88888.00 2007-09-23 21:17:18.000 266 12529.88 44.35 55315.30 88888.00 2007-09-23 21:17:18.125 266 12529.88 44.40 55315.35 88888.00 2007-09-23 21:17:18.250 266 12529.83 44.33 55315.38 88888.00 2007-09-23 21:17:18.375 266 12529.90 44.35 55315.35 88888.00 2007-09-23 21:17:18.500 266 12529.88 44.35 55315.38 88888.00 2007-09-23 21:17:18.625 266 12529.85 44.35 55315.35 88888.00 2007-09-23 21:17:18.750 266 12529.88 44.30 55315.35 88888.00 2007-09-23 21:17:18.875 266 12529.85 44.30 55315.35 88888.00 2007-09-23 21:17:19.000 266 12529.75 44.30 55315.32 88888.00 2007-09-23 21:17:19.125 266 12529.70 44.27 55315.32 88888.00 2007-09-23 21:17:19.250 266 12529.67 44.33 55315.38 88888.00 2007-09-23 21:17:19.375 266 12529.77 44.35 55315.38 88888.00 2007-09-23 21:17:19.500 266 12529.80 44.30 55315.38 88888.00 2007-09-23 21:17:19.625 266 12529.80 44.30 55315.40 88888.00 2007-09-23 21:17:19.750 266 12529.83 44.30 55315.40 88888.00 2007-09-23 21:17:19.875 266 12529.80 44.27 55315.40 88888.00 2007-09-23 21:17:20.000 266 12529.73 44.23 55315.38 88888.00 2007-09-23 21:17:20.125 266 12529.67 44.17 55315.35 88888.00 2007-09-23 21:17:20.250 266 12529.67 44.17 55315.35 88888.00 2007-09-23 21:17:20.375 266 12529.75 44.23 55315.35 88888.00 2007-09-23 21:17:20.500 266 12529.73 44.20 55315.38 88888.00 2007-09-23 21:17:20.625 266 12529.70 44.20 55315.38 88888.00 2007-09-23 21:17:20.750 266 12529.70 44.20 55315.38 88888.00 2007-09-23 21:17:20.875 266 12529.73 44.17 55315.38 88888.00 2007-09-23 21:17:21.000 266 12529.67 44.10 55315.38 88888.00 2007-09-23 21:17:21.125 266 12529.70 44.10 55315.40 88888.00 2007-09-23 21:17:21.250 266 12529.73 44.17 55315.40 88888.00 2007-09-23 21:17:21.375 266 12529.70 44.17 55315.40 88888.00 2007-09-23 21:17:21.500 266 12529.73 44.15 55315.45 88888.00 2007-09-23 21:17:21.625 266 12529.77 44.17 55315.45 88888.00 2007-09-23 21:17:21.750 266 12529.75 44.15 55315.43 88888.00 2007-09-23 21:17:21.875 266 12529.75 44.15 55315.40 88888.00 2007-09-23 21:17:22.000 266 12529.77 44.15 55315.43 88888.00 2007-09-23 21:17:22.125 266 12529.70 44.10 55315.43 88888.00 2007-09-23 21:17:22.250 266 12529.67 44.08 55315.40 88888.00 2007-09-23 21:17:22.375 266 12529.75 44.12 55315.43 88888.00 2007-09-23 21:17:22.500 266 12529.83 44.17 55315.45 88888.00 2007-09-23 21:17:22.625 266 12529.85 44.17 55315.45 88888.00 2007-09-23 21:17:22.750 266 12529.83 44.17 55315.40 88888.00 2007-09-23 21:17:22.875 266 12529.80 44.12 55315.38 88888.00 2007-09-23 21:17:23.000 266 12529.77 44.08 55315.32 88888.00 2007-09-23 21:17:23.125 266 12529.85 44.10 55315.35 88888.00 2007-09-23 21:17:23.250 266 12529.88 44.15 55315.40 88888.00 2007-09-23 21:17:23.375 266 12529.90 44.15 55315.40 88888.00 2007-09-23 21:17:23.500 266 12529.95 44.12 55315.40 88888.00 2007-09-23 21:17:23.625 266 12530.00 44.10 55315.38 88888.00 2007-09-23 21:17:23.750 266 12529.95 44.10 55315.35 88888.00 2007-09-23 21:17:23.875 266 12529.98 44.12 55315.38 88888.00 2007-09-23 21:17:24.000 266 12530.02 44.17 55315.38 88888.00 2007-09-23 21:17:24.125 266 12530.00 44.20 55315.38 88888.00 2007-09-23 21:17:24.250 266 12530.00 44.17 55315.35 88888.00 2007-09-23 21:17:24.375 266 12530.05 44.15 55315.32 88888.00 2007-09-23 21:17:24.500 266 12530.02 44.17 55315.35 88888.00 2007-09-23 21:17:24.625 266 12530.08 44.17 55315.38 88888.00 2007-09-23 21:17:24.750 266 12530.10 44.20 55315.38 88888.00 2007-09-23 21:17:24.875 266 12530.10 44.20 55315.35 88888.00 2007-09-23 21:17:25.000 266 12530.08 44.17 55315.30 88888.00 2007-09-23 21:17:25.125 266 12530.08 44.10 55315.32 88888.00 2007-09-23 21:17:25.250 266 12530.12 44.17 55315.30 88888.00 2007-09-23 21:17:25.375 266 12530.15 44.20 55315.32 88888.00 2007-09-23 21:17:25.500 266 12530.10 44.20 55315.32 88888.00 2007-09-23 21:17:25.625 266 12530.15 44.25 55315.35 88888.00 2007-09-23 21:17:25.750 266 12530.25 44.27 55315.32 88888.00 2007-09-23 21:17:25.875 266 12530.30 44.33 55315.38 88888.00 2007-09-23 21:17:26.000 266 12530.30 44.30 55315.35 88888.00 2007-09-23 21:17:26.125 266 12530.27 44.27 55315.32 88888.00 2007-09-23 21:17:26.250 266 12530.20 44.30 55315.35 88888.00 2007-09-23 21:17:26.375 266 12530.27 44.33 55315.35 88888.00 2007-09-23 21:17:26.500 266 12530.27 44.30 55315.32 88888.00 2007-09-23 21:17:26.625 266 12530.27 44.25 55315.35 88888.00 2007-09-23 21:17:26.750 266 12530.33 44.25 55315.35 88888.00 2007-09-23 21:17:26.875 266 12530.35 44.27 55315.35 88888.00 2007-09-23 21:17:27.000 266 12530.40 44.27 55315.30 88888.00 2007-09-23 21:17:27.125 266 12530.42 44.27 55315.32 88888.00 2007-09-23 21:17:27.250 266 12530.48 44.33 55315.35 88888.00 2007-09-23 21:17:27.375 266 12530.50 44.35 55315.35 88888.00 2007-09-23 21:17:27.500 266 12530.42 44.33 55315.32 88888.00 2007-09-23 21:17:27.625 266 12530.45 44.27 55315.30 88888.00 2007-09-23 21:17:27.750 266 12530.52 44.30 55315.30 88888.00 2007-09-23 21:17:27.875 266 12530.52 44.33 55315.30 88888.00 2007-09-23 21:17:28.000 266 12530.58 44.33 55315.28 88888.00 2007-09-23 21:17:28.125 266 12530.67 44.35 55315.28 88888.00 2007-09-23 21:17:28.250 266 12530.73 44.35 55315.30 88888.00 2007-09-23 21:17:28.375 266 12530.75 44.38 55315.30 88888.00 2007-09-23 21:17:28.500 266 12530.70 44.45 55315.30 88888.00 2007-09-23 21:17:28.625 266 12530.65 44.42 55315.30 88888.00 2007-09-23 21:17:28.750 266 12530.58 44.38 55315.28 88888.00 2007-09-23 21:17:28.875 266 12530.60 44.35 55315.32 88888.00 2007-09-23 21:17:29.000 266 12530.65 44.40 55315.25 88888.00 2007-09-23 21:17:29.125 266 12530.70 44.42 55315.28 88888.00 2007-09-23 21:17:29.250 266 12530.73 44.48 55315.35 88888.00 2007-09-23 21:17:29.375 266 12530.83 44.48 55315.32 88888.00 2007-09-23 21:17:29.500 266 12530.83 44.48 55315.30 88888.00 2007-09-23 21:17:29.625 266 12530.77 44.48 55315.28 88888.00 2007-09-23 21:17:29.750 266 12530.83 44.50 55315.28 88888.00 2007-09-23 21:17:29.875 266 12530.80 44.50 55315.28 88888.00 2007-09-23 21:17:30.000 266 12530.85 44.38 55315.22 88888.00 2007-09-23 21:17:30.125 266 12530.85 44.42 55315.25 88888.00 2007-09-23 21:17:30.250 266 12530.85 44.55 55315.30 88888.00 2007-09-23 21:17:30.375 266 12530.92 44.55 55315.25 88888.00 2007-09-23 21:17:30.500 266 12530.85 44.50 55315.25 88888.00 2007-09-23 21:17:30.625 266 12530.83 44.55 55315.25 88888.00 2007-09-23 21:17:30.750 266 12530.83 44.58 55315.25 88888.00 2007-09-23 21:17:30.875 266 12530.90 44.55 55315.22 88888.00 2007-09-23 21:17:31.000 266 12530.92 44.58 55315.22 88888.00 2007-09-23 21:17:31.125 266 12530.92 44.60 55315.22 88888.00 2007-09-23 21:17:31.250 266 12530.92 44.58 55315.25 88888.00 2007-09-23 21:17:31.375 266 12530.98 44.60 55315.22 88888.00 2007-09-23 21:17:31.500 266 12531.02 44.65 55315.25 88888.00 2007-09-23 21:17:31.625 266 12531.08 44.70 55315.25 88888.00 2007-09-23 21:17:31.750 266 12531.08 44.70 55315.22 88888.00 2007-09-23 21:17:31.875 266 12531.08 44.70 55315.22 88888.00 2007-09-23 21:17:32.000 266 12531.10 44.65 55315.22 88888.00 2007-09-23 21:17:32.125 266 12531.05 44.62 55315.20 88888.00 2007-09-23 21:17:32.250 266 12531.02 44.62 55315.22 88888.00 2007-09-23 21:17:32.375 266 12531.08 44.67 55315.20 88888.00 2007-09-23 21:17:32.500 266 12531.17 44.73 55315.22 88888.00 2007-09-23 21:17:32.625 266 12531.20 44.73 55315.22 88888.00 2007-09-23 21:17:32.750 266 12531.25 44.73 55315.22 88888.00 2007-09-23 21:17:32.875 266 12531.20 44.70 55315.20 88888.00 2007-09-23 21:17:33.000 266 12531.20 44.67 55315.18 88888.00 2007-09-23 21:17:33.125 266 12531.20 44.75 55315.20 88888.00 2007-09-23 21:17:33.250 266 12531.20 44.70 55315.20 88888.00 2007-09-23 21:17:33.375 266 12531.27 44.73 55315.20 88888.00 2007-09-23 21:17:33.500 266 12531.33 44.77 55315.20 88888.00 2007-09-23 21:17:33.625 266 12531.27 44.80 55315.20 88888.00 2007-09-23 21:17:33.750 266 12531.17 44.80 55315.20 88888.00 2007-09-23 21:17:33.875 266 12531.17 44.85 55315.20 88888.00 2007-09-23 21:17:34.000 266 12531.17 44.83 55315.20 88888.00 2007-09-23 21:17:34.125 266 12531.23 44.80 55315.20 88888.00 2007-09-23 21:17:34.250 266 12531.25 44.77 55315.18 88888.00 2007-09-23 21:17:34.375 266 12531.25 44.83 55315.20 88888.00 2007-09-23 21:17:34.500 266 12531.25 44.83 55315.22 88888.00 2007-09-23 21:17:34.625 266 12531.30 44.83 55315.22 88888.00 2007-09-23 21:17:34.750 266 12531.38 44.85 55315.20 88888.00 2007-09-23 21:17:34.875 266 12531.38 44.85 55315.18 88888.00 2007-09-23 21:17:35.000 266 12531.35 44.88 55315.18 88888.00 2007-09-23 21:17:35.125 266 12531.30 44.85 55315.18 88888.00 2007-09-23 21:17:35.250 266 12531.27 44.83 55315.18 88888.00 2007-09-23 21:17:35.375 266 12531.30 44.85 55315.18 88888.00 2007-09-23 21:17:35.500 266 12531.38 44.85 55315.18 88888.00 2007-09-23 21:17:35.625 266 12531.35 44.88 55315.18 88888.00 2007-09-23 21:17:35.750 266 12531.30 44.85 55315.18 88888.00 2007-09-23 21:17:35.875 266 12531.33 44.88 55315.18 88888.00 2007-09-23 21:17:36.000 266 12531.38 44.92 55315.18 88888.00 2007-09-23 21:17:36.125 266 12531.40 44.95 55315.18 88888.00 2007-09-23 21:17:36.250 266 12531.42 44.92 55315.18 88888.00 2007-09-23 21:17:36.375 266 12531.45 44.90 55315.18 88888.00 2007-09-23 21:17:36.500 266 12531.48 44.90 55315.12 88888.00 2007-09-23 21:17:36.625 266 12531.52 44.90 55315.12 88888.00 2007-09-23 21:17:36.750 266 12531.60 44.90 55315.12 88888.00 2007-09-23 21:17:36.875 266 12531.60 44.90 55315.12 88888.00 2007-09-23 21:17:37.000 266 12531.60 44.92 55315.12 88888.00 2007-09-23 21:17:37.125 266 12531.55 44.98 55315.15 88888.00 2007-09-23 21:17:37.250 266 12531.58 44.95 55315.15 88888.00 2007-09-23 21:17:37.375 266 12531.62 44.95 55315.12 88888.00 2007-09-23 21:17:37.500 266 12531.62 44.95 55315.12 88888.00 2007-09-23 21:17:37.625 266 12531.62 44.95 55315.12 88888.00 2007-09-23 21:17:37.750 266 12531.65 45.02 55315.12 88888.00 2007-09-23 21:17:37.875 266 12531.67 45.02 55315.15 88888.00 2007-09-23 21:17:38.000 266 12531.70 45.05 55315.12 88888.00 2007-09-23 21:17:38.125 266 12531.70 45.08 55315.15 88888.00 2007-09-23 21:17:38.250 266 12531.70 45.08 55315.12 88888.00 2007-09-23 21:17:38.375 266 12531.73 45.02 55315.10 88888.00 2007-09-23 21:17:38.500 266 12531.70 45.02 55315.12 88888.00 2007-09-23 21:17:38.625 266 12531.70 45.05 55315.10 88888.00 2007-09-23 21:17:38.750 266 12531.77 45.10 55315.15 88888.00 2007-09-23 21:17:38.875 266 12531.80 45.10 55315.12 88888.00 2007-09-23 21:17:39.000 266 12531.75 45.02 55315.10 88888.00 2007-09-23 21:17:39.125 266 12531.83 45.08 55315.10 88888.00 2007-09-23 21:17:39.250 266 12531.83 45.15 55315.12 88888.00 2007-09-23 21:17:39.375 266 12531.83 45.15 55315.10 88888.00 2007-09-23 21:17:39.500 266 12531.80 45.12 55315.10 88888.00 2007-09-23 21:17:39.625 266 12531.85 45.23 55315.10 88888.00 2007-09-23 21:17:39.750 266 12531.90 45.25 55315.12 88888.00 2007-09-23 21:17:39.875 266 12531.90 45.20 55315.12 88888.00 2007-09-23 21:17:40.000 266 12531.92 45.20 55315.12 88888.00 2007-09-23 21:17:40.125 266 12531.95 45.25 55315.12 88888.00 2007-09-23 21:17:40.250 266 12531.88 45.25 55315.12 88888.00 2007-09-23 21:17:40.375 266 12531.88 45.25 55315.12 88888.00 2007-09-23 21:17:40.500 266 12531.88 45.25 55315.12 88888.00 2007-09-23 21:17:40.625 266 12531.90 45.30 55315.12 88888.00 2007-09-23 21:17:40.750 266 12531.88 45.27 55315.10 88888.00 2007-09-23 21:17:40.875 266 12531.83 45.25 55315.07 88888.00 2007-09-23 21:17:41.000 266 12531.90 45.25 55315.10 88888.00 2007-09-23 21:17:41.125 266 12531.98 45.27 55315.15 88888.00 2007-09-23 21:17:41.250 266 12532.05 45.33 55315.15 88888.00 2007-09-23 21:17:41.375 266 12532.12 45.40 55315.15 88888.00 2007-09-23 21:17:41.500 266 12532.15 45.45 55315.15 88888.00 2007-09-23 21:17:41.625 266 12532.10 45.40 55315.12 88888.00 2007-09-23 21:17:41.750 266 12532.02 45.35 55315.10 88888.00 2007-09-23 21:17:41.875 266 12532.05 45.38 55315.12 88888.00 2007-09-23 21:17:42.000 266 12532.08 45.40 55315.10 88888.00 2007-09-23 21:17:42.125 266 12532.10 45.40 55315.12 88888.00 2007-09-23 21:17:42.250 266 12532.10 45.42 55315.10 88888.00 2007-09-23 21:17:42.375 266 12532.02 45.40 55315.07 88888.00 2007-09-23 21:17:42.500 266 12532.10 45.45 55315.07 88888.00 2007-09-23 21:17:42.625 266 12532.17 45.50 55315.10 88888.00 2007-09-23 21:17:42.750 266 12532.12 45.45 55315.10 88888.00 2007-09-23 21:17:42.875 266 12532.12 45.50 55315.12 88888.00 2007-09-23 21:17:43.000 266 12532.12 45.58 55315.12 88888.00 2007-09-23 21:17:43.125 266 12532.10 45.58 55315.18 88888.00 2007-09-23 21:17:43.250 266 12532.10 45.60 55315.15 88888.00 2007-09-23 21:17:43.375 266 12532.10 45.58 55315.12 88888.00 2007-09-23 21:17:43.500 266 12532.08 45.60 55315.12 88888.00 2007-09-23 21:17:43.625 266 12532.15 45.65 55315.15 88888.00 2007-09-23 21:17:43.750 266 12532.20 45.65 55315.12 88888.00 2007-09-23 21:17:43.875 266 12532.20 45.60 55315.10 88888.00 2007-09-23 21:17:44.000 266 12532.12 45.60 55315.07 88888.00 2007-09-23 21:17:44.125 266 12532.23 45.67 55315.10 88888.00 2007-09-23 21:17:44.250 266 12532.15 45.65 55315.10 88888.00 2007-09-23 21:17:44.375 266 12532.12 45.67 55315.07 88888.00 2007-09-23 21:17:44.500 266 12532.15 45.75 55315.12 88888.00 2007-09-23 21:17:44.625 266 12532.23 45.75 55315.12 88888.00 2007-09-23 21:17:44.750 266 12532.27 45.80 55315.12 88888.00 2007-09-23 21:17:44.875 266 12532.23 45.73 55315.10 88888.00 2007-09-23 21:17:45.000 266 12532.15 45.75 55315.07 88888.00 2007-09-23 21:17:45.125 266 12532.17 45.85 55315.10 88888.00 2007-09-23 21:17:45.250 266 12532.23 45.88 55315.12 88888.00 2007-09-23 21:17:45.375 266 12532.25 45.85 55315.12 88888.00 2007-09-23 21:17:45.500 266 12532.20 45.88 55315.12 88888.00 2007-09-23 21:17:45.625 266 12532.20 45.90 55315.15 88888.00 2007-09-23 21:17:45.750 266 12532.23 45.95 55315.15 88888.00 2007-09-23 21:17:45.875 266 12532.27 45.95 55315.10 88888.00 2007-09-23 21:17:46.000 266 12532.23 45.95 55315.05 88888.00 2007-09-23 21:17:46.125 266 12532.17 45.98 55315.07 88888.00 2007-09-23 21:17:46.250 266 12532.20 45.98 55315.10 88888.00 2007-09-23 21:17:46.375 266 12532.23 45.95 55315.07 88888.00 2007-09-23 21:17:46.500 266 12532.23 46.02 55315.07 88888.00 2007-09-23 21:17:46.625 266 12532.30 46.05 55315.12 88888.00 2007-09-23 21:17:46.750 266 12532.25 46.00 55315.10 88888.00 2007-09-23 21:17:46.875 266 12532.23 46.02 55315.10 88888.00 2007-09-23 21:17:47.000 266 12532.30 46.02 55315.10 88888.00 2007-09-23 21:17:47.125 266 12532.33 46.02 55315.12 88888.00 2007-09-23 21:17:47.250 266 12532.27 46.00 55315.15 88888.00 2007-09-23 21:17:47.375 266 12532.23 46.02 55315.12 88888.00 2007-09-23 21:17:47.500 266 12532.12 46.02 55315.15 88888.00 2007-09-23 21:17:47.625 266 12532.10 46.12 55315.15 88888.00 2007-09-23 21:17:47.750 266 12532.15 46.12 55315.15 88888.00 2007-09-23 21:17:47.875 266 12532.20 46.12 55315.18 88888.00 2007-09-23 21:17:48.000 266 12532.23 46.10 55315.18 88888.00 2007-09-23 21:17:48.125 266 12532.25 46.10 55315.15 88888.00 2007-09-23 21:17:48.250 266 12532.25 46.15 55315.18 88888.00 2007-09-23 21:17:48.375 266 12532.33 46.15 55315.18 88888.00 2007-09-23 21:17:48.500 266 12532.23 46.15 55315.18 88888.00 2007-09-23 21:17:48.625 266 12532.17 46.15 55315.18 88888.00 2007-09-23 21:17:48.750 266 12532.15 46.12 55315.18 88888.00 2007-09-23 21:17:48.875 266 12532.12 46.17 55315.18 88888.00 2007-09-23 21:17:49.000 266 12532.10 46.17 55315.18 88888.00 2007-09-23 21:17:49.125 266 12532.10 46.15 55315.18 88888.00 2007-09-23 21:17:49.250 266 12532.02 46.15 55315.18 88888.00 2007-09-23 21:17:49.375 266 12532.08 46.23 55315.20 88888.00 2007-09-23 21:17:49.500 266 12532.10 46.33 55315.25 88888.00 2007-09-23 21:17:49.625 266 12532.15 46.30 55315.25 88888.00 2007-09-23 21:17:49.750 266 12532.15 46.30 55315.22 88888.00 2007-09-23 21:17:49.875 266 12532.10 46.25 55315.22 88888.00 2007-09-23 21:17:50.000 266 12532.08 46.20 55315.22 88888.00 2007-09-23 21:17:50.125 266 12531.98 46.17 55315.22 88888.00 2007-09-23 21:17:50.250 266 12531.88 46.12 55315.25 88888.00 2007-09-23 21:17:50.375 266 12531.88 46.10 55315.22 88888.00 2007-09-23 21:17:50.500 266 12531.95 46.17 55315.30 88888.00 2007-09-23 21:17:50.625 266 12532.00 46.23 55315.28 88888.00 2007-09-23 21:17:50.750 266 12532.00 46.15 55315.25 88888.00 2007-09-23 21:17:50.875 266 12531.98 46.12 55315.25 88888.00 2007-09-23 21:17:51.000 266 12531.92 46.12 55315.25 88888.00 2007-09-23 21:17:51.125 266 12531.80 46.17 55315.28 88888.00 2007-09-23 21:17:51.250 266 12531.83 46.17 55315.32 88888.00 2007-09-23 21:17:51.375 266 12531.85 46.12 55315.32 88888.00 2007-09-23 21:17:51.500 266 12531.85 46.12 55315.32 88888.00 2007-09-23 21:17:51.625 266 12531.83 46.17 55315.32 88888.00 2007-09-23 21:17:51.750 266 12531.70 46.17 55315.32 88888.00 2007-09-23 21:17:51.875 266 12531.62 46.15 55315.32 88888.00 2007-09-23 21:17:52.000 266 12531.65 46.10 55315.35 88888.00 2007-09-23 21:17:52.125 266 12531.67 46.15 55315.35 88888.00 2007-09-23 21:17:52.250 266 12531.62 46.15 55315.40 88888.00 2007-09-23 21:17:52.375 266 12531.60 46.10 55315.38 88888.00 2007-09-23 21:17:52.500 266 12531.58 46.12 55315.38 88888.00 2007-09-23 21:17:52.625 266 12531.60 46.15 55315.38 88888.00 2007-09-23 21:17:52.750 266 12531.50 46.12 55315.38 88888.00 2007-09-23 21:17:52.875 266 12531.40 46.05 55315.35 88888.00 2007-09-23 21:17:53.000 266 12531.40 46.08 55315.40 88888.00 2007-09-23 21:17:53.125 266 12531.38 46.08 55315.40 88888.00 2007-09-23 21:17:53.250 266 12531.35 46.00 55315.43 88888.00 2007-09-23 21:17:53.375 266 12531.42 46.02 55315.43 88888.00 2007-09-23 21:17:53.500 266 12531.45 46.08 55315.45 88888.00 2007-09-23 21:17:53.625 266 12531.42 46.10 55315.47 88888.00 2007-09-23 21:17:53.750 266 12531.38 46.12 55315.50 88888.00 2007-09-23 21:17:53.875 266 12531.35 46.10 55315.47 88888.00 2007-09-23 21:17:54.000 266 12531.38 46.05 55315.45 88888.00 2007-09-23 21:17:54.125 266 12531.35 45.98 55315.43 88888.00 2007-09-23 21:17:54.250 266 12531.27 45.98 55315.43 88888.00 2007-09-23 21:17:54.375 266 12531.27 46.02 55315.45 88888.00 2007-09-23 21:17:54.500 266 12531.27 45.95 55315.47 88888.00 2007-09-23 21:17:54.625 266 12531.23 45.90 55315.47 88888.00 2007-09-23 21:17:54.750 266 12531.25 45.95 55315.47 88888.00 2007-09-23 21:17:54.875 266 12531.27 46.00 55315.47 88888.00 2007-09-23 21:17:55.000 266 12531.20 45.98 55315.45 88888.00 2007-09-23 21:17:55.125 266 12531.12 45.95 55315.50 88888.00 2007-09-23 21:17:55.250 266 12531.15 45.92 55315.47 88888.00 2007-09-23 21:17:55.375 266 12531.12 45.92 55315.45 88888.00 2007-09-23 21:17:55.500 266 12531.05 45.92 55315.50 88888.00 2007-09-23 21:17:55.625 266 12531.05 45.95 55315.53 88888.00 2007-09-23 21:17:55.750 266 12531.15 45.95 55315.55 88888.00 2007-09-23 21:17:55.875 266 12531.10 45.90 55315.50 88888.00 2007-09-23 21:17:56.000 266 12531.05 45.85 55315.50 88888.00 2007-09-23 21:17:56.125 266 12530.98 45.85 55315.55 88888.00 2007-09-23 21:17:56.250 266 12530.88 45.88 55315.57 88888.00 2007-09-23 21:17:56.375 266 12530.88 45.88 55315.57 88888.00 2007-09-23 21:17:56.500 266 12530.85 45.90 55315.60 88888.00 2007-09-23 21:17:56.625 266 12530.88 45.90 55315.62 88888.00 2007-09-23 21:17:56.750 266 12530.90 45.88 55315.62 88888.00 2007-09-23 21:17:56.875 266 12530.88 45.85 55315.62 88888.00 2007-09-23 21:17:57.000 266 12530.92 45.90 55315.60 88888.00 2007-09-23 21:17:57.125 266 12530.92 45.90 55315.62 88888.00 2007-09-23 21:17:57.250 266 12530.88 45.90 55315.65 88888.00 2007-09-23 21:17:57.375 266 12530.90 45.90 55315.65 88888.00 2007-09-23 21:17:57.500 266 12530.88 45.90 55315.65 88888.00 2007-09-23 21:17:57.625 266 12530.90 45.85 55315.62 88888.00 2007-09-23 21:17:57.750 266 12530.85 45.90 55315.65 88888.00 2007-09-23 21:17:57.875 266 12530.80 45.88 55315.65 88888.00 2007-09-23 21:17:58.000 266 12530.80 45.88 55315.65 88888.00 2007-09-23 21:17:58.125 266 12530.75 45.90 55315.65 88888.00 2007-09-23 21:17:58.250 266 12530.75 45.92 55315.65 88888.00 2007-09-23 21:17:58.375 266 12530.75 45.90 55315.68 88888.00 2007-09-23 21:17:58.500 266 12530.73 45.92 55315.72 88888.00 2007-09-23 21:17:58.625 266 12530.73 45.98 55315.72 88888.00 2007-09-23 21:17:58.750 266 12530.62 45.95 55315.70 88888.00 2007-09-23 21:17:58.875 266 12530.55 45.90 55315.70 88888.00 2007-09-23 21:17:59.000 266 12530.65 45.95 55315.72 88888.00 2007-09-23 21:17:59.125 266 12530.65 45.92 55315.70 88888.00 2007-09-23 21:17:59.250 266 12530.65 45.95 55315.72 88888.00 2007-09-23 21:17:59.375 266 12530.65 46.00 55315.75 88888.00 2007-09-23 21:17:59.500 266 12530.62 46.00 55315.68 88888.00 2007-09-23 21:17:59.625 266 12530.58 45.98 55315.70 88888.00 2007-09-23 21:17:59.750 266 12530.58 46.00 55315.72 88888.00 2007-09-23 21:17:59.875 266 12530.65 46.05 55315.72 88888.00 2007-09-23 21:18:00.000 266 12530.67 46.08 55315.72 88888.00 2007-09-23 21:18:00.125 266 12530.67 46.08 55315.70 88888.00 2007-09-23 21:18:00.250 266 12530.62 46.02 55315.72 88888.00 2007-09-23 21:18:00.375 266 12530.65 46.00 55315.70 88888.00 2007-09-23 21:18:00.500 266 12530.62 46.02 55315.72 88888.00 2007-09-23 21:18:00.625 266 12530.62 46.10 55315.72 88888.00 2007-09-23 21:18:00.750 266 12530.65 46.15 55315.75 88888.00 2007-09-23 21:18:00.875 266 12530.60 46.12 55315.75 88888.00 2007-09-23 21:18:01.000 266 12530.55 46.12 55315.75 88888.00 2007-09-23 21:18:01.125 266 12530.52 46.10 55315.75 88888.00 2007-09-23 21:18:01.250 266 12530.45 46.05 55315.72 88888.00 2007-09-23 21:18:01.375 266 12530.45 46.10 55315.72 88888.00 2007-09-23 21:18:01.500 266 12530.48 46.23 55315.75 88888.00 2007-09-23 21:18:01.625 266 12530.50 46.23 55315.75 88888.00 2007-09-23 21:18:01.750 266 12530.50 46.33 55315.78 88888.00 2007-09-23 21:18:01.875 266 12530.50 46.33 55315.78 88888.00 2007-09-23 21:18:02.000 266 12530.45 46.27 55315.72 88888.00 2007-09-23 21:18:02.125 266 12530.50 46.25 55315.72 88888.00 2007-09-23 21:18:02.250 266 12530.55 46.25 55315.72 88888.00 2007-09-23 21:18:02.375 266 12530.55 46.25 55315.72 88888.00 2007-09-23 21:18:02.500 266 12530.58 46.25 55315.75 88888.00 2007-09-23 21:18:02.625 266 12530.60 46.30 55315.75 88888.00 2007-09-23 21:18:02.750 266 12530.55 46.30 55315.75 88888.00 2007-09-23 21:18:02.875 266 12530.52 46.33 55315.72 88888.00 2007-09-23 21:18:03.000 266 12530.58 46.38 55315.75 88888.00 2007-09-23 21:18:03.125 266 12530.60 46.38 55315.75 88888.00 2007-09-23 21:18:03.250 266 12530.58 46.48 55315.75 88888.00 2007-09-23 21:18:03.375 266 12530.65 46.50 55315.75 88888.00 2007-09-23 21:18:03.500 266 12530.58 46.42 55315.72 88888.00 2007-09-23 21:18:03.625 266 12530.62 46.45 55315.75 88888.00 2007-09-23 21:18:03.750 266 12530.62 46.48 55315.72 88888.00 2007-09-23 21:18:03.875 266 12530.60 46.50 55315.75 88888.00 2007-09-23 21:18:04.000 266 12530.65 46.50 55315.75 88888.00 2007-09-23 21:18:04.125 266 12530.60 46.50 55315.75 88888.00 2007-09-23 21:18:04.250 266 12530.52 46.58 55315.75 88888.00 2007-09-23 21:18:04.375 266 12530.50 46.60 55315.70 88888.00 2007-09-23 21:18:04.500 266 12530.52 46.60 55315.70 88888.00 2007-09-23 21:18:04.625 266 12530.58 46.60 55315.70 88888.00 2007-09-23 21:18:04.750 266 12530.58 46.62 55315.70 88888.00 2007-09-23 21:18:04.875 266 12530.50 46.62 55315.70 88888.00 2007-09-23 21:18:05.000 266 12530.60 46.62 55315.72 88888.00 2007-09-23 21:18:05.125 266 12530.58 46.60 55315.70 88888.00 2007-09-23 21:18:05.250 266 12530.55 46.62 55315.72 88888.00 2007-09-23 21:18:05.375 266 12530.60 46.65 55315.72 88888.00 2007-09-23 21:18:05.500 266 12530.62 46.62 55315.72 88888.00 2007-09-23 21:18:05.625 266 12530.55 46.58 55315.72 88888.00 2007-09-23 21:18:05.750 266 12530.52 46.60 55315.72 88888.00 2007-09-23 21:18:05.875 266 12530.58 46.67 55315.75 88888.00 2007-09-23 21:18:06.000 266 12530.65 46.70 55315.72 88888.00 2007-09-23 21:18:06.125 266 12530.65 46.70 55315.72 88888.00 2007-09-23 21:18:06.250 266 12530.60 46.70 55315.72 88888.00 2007-09-23 21:18:06.375 266 12530.65 46.73 55315.70 88888.00 2007-09-23 21:18:06.500 266 12530.65 46.70 55315.75 88888.00 2007-09-23 21:18:06.625 266 12530.70 46.73 55315.72 88888.00 2007-09-23 21:18:06.750 266 12530.60 46.73 55315.70 88888.00 2007-09-23 21:18:06.875 266 12530.60 46.75 55315.70 88888.00 2007-09-23 21:18:07.000 266 12530.67 46.75 55315.72 88888.00 2007-09-23 21:18:07.125 266 12530.67 46.73 55315.78 88888.00 2007-09-23 21:18:07.250 266 12530.60 46.75 55315.80 88888.00 2007-09-23 21:18:07.375 266 12530.75 46.83 55315.78 88888.00 2007-09-23 21:18:07.500 266 12530.75 46.77 55315.75 88888.00 2007-09-23 21:18:07.625 266 12530.67 46.75 55315.75 88888.00 2007-09-23 21:18:07.750 266 12530.70 46.80 55315.78 88888.00 2007-09-23 21:18:07.875 266 12530.70 46.77 55315.78 88888.00 2007-09-23 21:18:08.000 266 12530.77 46.80 55315.75 88888.00 2007-09-23 21:18:08.125 266 12530.77 46.85 55315.78 88888.00 2007-09-23 21:18:08.250 266 12530.70 46.88 55315.78 88888.00 2007-09-23 21:18:08.375 266 12530.73 46.80 55315.75 88888.00 2007-09-23 21:18:08.500 266 12530.70 46.75 55315.72 88888.00 2007-09-23 21:18:08.625 266 12530.75 46.77 55315.75 88888.00 2007-09-23 21:18:08.750 266 12530.75 46.85 55315.80 88888.00 2007-09-23 21:18:08.875 266 12530.67 46.80 55315.80 88888.00 2007-09-23 21:18:09.000 266 12530.70 46.73 55315.78 88888.00 2007-09-23 21:18:09.125 266 12530.75 46.77 55315.78 88888.00 2007-09-23 21:18:09.250 266 12530.67 46.73 55315.78 88888.00 2007-09-23 21:18:09.375 266 12530.67 46.75 55315.78 88888.00 2007-09-23 21:18:09.500 266 12530.67 46.77 55315.78 88888.00 2007-09-23 21:18:09.625 266 12530.67 46.75 55315.80 88888.00 2007-09-23 21:18:09.750 266 12530.70 46.67 55315.78 88888.00 2007-09-23 21:18:09.875 266 12530.65 46.67 55315.75 88888.00 2007-09-23 21:18:10.000 266 12530.67 46.75 55315.80 88888.00 2007-09-23 21:18:10.125 266 12530.67 46.77 55315.80 88888.00 2007-09-23 21:18:10.250 266 12530.67 46.73 55315.78 88888.00 2007-09-23 21:18:10.375 266 12530.65 46.67 55315.75 88888.00 2007-09-23 21:18:10.500 266 12530.60 46.62 55315.75 88888.00 2007-09-23 21:18:10.625 266 12530.58 46.67 55315.78 88888.00 2007-09-23 21:18:10.750 266 12530.58 46.65 55315.80 88888.00 2007-09-23 21:18:10.875 266 12530.60 46.70 55315.78 88888.00 2007-09-23 21:18:11.000 266 12530.58 46.67 55315.78 88888.00 2007-09-23 21:18:11.125 266 12530.60 46.70 55315.80 88888.00 2007-09-23 21:18:11.250 266 12530.58 46.70 55315.80 88888.00 2007-09-23 21:18:11.375 266 12530.50 46.67 55315.82 88888.00 2007-09-23 21:18:11.500 266 12530.50 46.67 55315.82 88888.00 2007-09-23 21:18:11.625 266 12530.52 46.67 55315.82 88888.00 2007-09-23 21:18:11.750 266 12530.52 46.67 55315.80 88888.00 2007-09-23 21:18:11.875 266 12530.52 46.70 55315.80 88888.00 2007-09-23 21:18:12.000 266 12530.52 46.70 55315.80 88888.00 2007-09-23 21:18:12.125 266 12530.52 46.65 55315.80 88888.00 2007-09-23 21:18:12.250 266 12530.55 46.60 55315.80 88888.00 2007-09-23 21:18:12.375 266 12530.48 46.62 55315.82 88888.00 2007-09-23 21:18:12.500 266 12530.45 46.65 55315.82 88888.00 2007-09-23 21:18:12.625 266 12530.45 46.62 55315.82 88888.00 2007-09-23 21:18:12.750 266 12530.55 46.60 55315.82 88888.00 2007-09-23 21:18:12.875 266 12530.60 46.62 55315.85 88888.00 2007-09-23 21:18:13.000 266 12530.60 46.62 55315.82 88888.00 2007-09-23 21:18:13.125 266 12530.60 46.62 55315.82 88888.00 2007-09-23 21:18:13.250 266 12530.52 46.60 55315.82 88888.00 2007-09-23 21:18:13.375 266 12530.50 46.58 55315.80 88888.00 2007-09-23 21:18:13.500 266 12530.48 46.55 55315.85 88888.00 2007-09-23 21:18:13.625 266 12530.42 46.52 55315.85 88888.00 2007-09-23 21:18:13.750 266 12530.45 46.55 55315.85 88888.00 2007-09-23 21:18:13.875 266 12530.45 46.50 55315.82 88888.00 2007-09-23 21:18:14.000 266 12530.48 46.50 55315.82 88888.00 2007-09-23 21:18:14.125 266 12530.50 46.52 55315.82 88888.00 2007-09-23 21:18:14.250 266 12530.42 46.48 55315.80 88888.00 2007-09-23 21:18:14.375 266 12530.42 46.52 55315.82 88888.00 2007-09-23 21:18:14.500 266 12530.48 46.55 55315.85 88888.00 2007-09-23 21:18:14.625 266 12530.50 46.52 55315.88 88888.00 2007-09-23 21:18:14.750 266 12530.55 46.52 55315.88 88888.00 2007-09-23 21:18:14.875 266 12530.55 46.52 55315.85 88888.00 2007-09-23 21:18:15.000 266 12530.40 46.48 55315.82 88888.00 2007-09-23 21:18:15.125 266 12530.35 46.48 55315.82 88888.00 2007-09-23 21:18:15.250 266 12530.35 46.48 55315.85 88888.00 2007-09-23 21:18:15.375 266 12530.38 46.50 55315.88 88888.00 2007-09-23 21:18:15.500 266 12530.45 46.50 55315.88 88888.00 2007-09-23 21:18:15.625 266 12530.40 46.50 55315.85 88888.00 2007-09-23 21:18:15.750 266 12530.33 46.45 55315.85 88888.00 2007-09-23 21:18:15.875 266 12530.27 46.40 55315.82 88888.00 2007-09-23 21:18:16.000 266 12530.33 46.40 55315.82 88888.00 2007-09-23 21:18:16.125 266 12530.42 46.48 55315.85 88888.00 2007-09-23 21:18:16.250 266 12530.35 46.45 55315.82 88888.00 2007-09-23 21:18:16.375 266 12530.35 46.42 55315.82 88888.00 2007-09-23 21:18:16.500 266 12530.35 46.40 55315.85 88888.00 2007-09-23 21:18:16.625 266 12530.38 46.40 55315.82 88888.00 2007-09-23 21:18:16.750 266 12530.35 46.35 55315.82 88888.00 2007-09-23 21:18:16.875 266 12530.35 46.33 55315.82 88888.00 2007-09-23 21:18:17.000 266 12530.30 46.38 55315.80 88888.00 2007-09-23 21:18:17.125 266 12530.30 46.42 55315.82 88888.00 2007-09-23 21:18:17.250 266 12530.27 46.33 55315.85 88888.00 2007-09-23 21:18:17.375 266 12530.33 46.33 55315.82 88888.00 2007-09-23 21:18:17.500 266 12530.33 46.38 55315.82 88888.00 2007-09-23 21:18:17.625 266 12530.35 46.40 55315.85 88888.00 2007-09-23 21:18:17.750 266 12530.38 46.42 55315.85 88888.00 2007-09-23 21:18:17.875 266 12530.30 46.42 55315.85 88888.00 2007-09-23 21:18:18.000 266 12530.25 46.45 55315.82 88888.00 2007-09-23 21:18:18.125 266 12530.25 46.45 55315.85 88888.00 2007-09-23 21:18:18.250 266 12530.23 46.42 55315.85 88888.00 2007-09-23 21:18:18.375 266 12530.35 46.45 55315.85 88888.00 2007-09-23 21:18:18.500 266 12530.35 46.45 55315.88 88888.00 2007-09-23 21:18:18.625 266 12530.25 46.40 55315.85 88888.00 2007-09-23 21:18:18.750 266 12530.20 46.38 55315.85 88888.00 2007-09-23 21:18:18.875 266 12530.23 46.38 55315.82 88888.00 2007-09-23 21:18:19.000 266 12530.30 46.42 55315.85 88888.00 2007-09-23 21:18:19.125 266 12530.30 46.50 55315.85 88888.00 2007-09-23 21:18:19.250 266 12530.25 46.45 55315.90 88888.00 2007-09-23 21:18:19.375 266 12530.25 46.45 55315.88 88888.00 2007-09-23 21:18:19.500 266 12530.25 46.48 55315.93 88888.00 2007-09-23 21:18:19.625 266 12530.27 46.45 55315.90 88888.00 2007-09-23 21:18:19.750 266 12530.25 46.40 55315.82 88888.00 2007-09-23 21:18:19.875 266 12530.10 46.40 55315.82 88888.00 2007-09-23 21:18:20.000 266 12530.08 46.45 55315.88 88888.00 2007-09-23 21:18:20.125 266 12530.10 46.48 55315.88 88888.00 2007-09-23 21:18:20.250 266 12530.17 46.42 55315.85 88888.00 2007-09-23 21:18:20.375 266 12530.20 46.40 55315.90 88888.00 2007-09-23 21:18:20.500 266 12530.20 46.45 55315.90 88888.00 2007-09-23 21:18:20.625 266 12530.17 46.48 55315.88 88888.00 2007-09-23 21:18:20.750 266 12530.15 46.45 55315.85 88888.00 2007-09-23 21:18:20.875 266 12530.17 46.48 55315.88 88888.00 2007-09-23 21:18:21.000 266 12530.23 46.55 55315.90 88888.00 2007-09-23 21:18:21.125 266 12530.25 46.55 55315.88 88888.00 2007-09-23 21:18:21.250 266 12530.20 46.50 55315.90 88888.00 2007-09-23 21:18:21.375 266 12530.17 46.50 55315.90 88888.00 2007-09-23 21:18:21.500 266 12530.12 46.50 55315.88 88888.00 2007-09-23 21:18:21.625 266 12530.17 46.58 55315.88 88888.00 2007-09-23 21:18:21.750 266 12530.23 46.58 55315.88 88888.00 2007-09-23 21:18:21.875 266 12530.30 46.58 55315.90 88888.00 2007-09-23 21:18:22.000 266 12530.30 46.58 55315.88 88888.00 2007-09-23 21:18:22.125 266 12530.23 46.55 55315.88 88888.00 2007-09-23 21:18:22.250 266 12530.17 46.58 55315.85 88888.00 2007-09-23 21:18:22.375 266 12530.17 46.58 55315.88 88888.00 2007-09-23 21:18:22.500 266 12530.12 46.60 55315.85 88888.00 2007-09-23 21:18:22.625 266 12530.17 46.65 55315.88 88888.00 2007-09-23 21:18:22.750 266 12530.27 46.70 55315.88 88888.00 2007-09-23 21:18:22.875 266 12530.27 46.67 55315.85 88888.00 2007-09-23 21:18:23.000 266 12530.30 46.67 55315.82 88888.00 2007-09-23 21:18:23.125 266 12530.27 46.67 55315.82 88888.00 2007-09-23 21:18:23.250 266 12530.23 46.62 55315.85 88888.00 2007-09-23 21:18:23.375 266 12530.20 46.62 55315.85 88888.00 2007-09-23 21:18:23.500 266 12530.23 46.67 55315.85 88888.00 2007-09-23 21:18:23.625 266 12530.23 46.67 55315.82 88888.00 2007-09-23 21:18:23.750 266 12530.25 46.65 55315.80 88888.00 2007-09-23 21:18:23.875 266 12530.27 46.67 55315.80 88888.00 2007-09-23 21:18:24.000 266 12530.23 46.70 55315.82 88888.00 2007-09-23 21:18:24.125 266 12530.20 46.73 55315.85 88888.00 2007-09-23 21:18:24.250 266 12530.27 46.77 55315.85 88888.00 2007-09-23 21:18:24.375 266 12530.30 46.77 55315.85 88888.00 2007-09-23 21:18:24.500 266 12530.25 46.73 55315.82 88888.00 2007-09-23 21:18:24.625 266 12530.27 46.75 55315.82 88888.00 2007-09-23 21:18:24.750 266 12530.30 46.73 55315.82 88888.00 2007-09-23 21:18:24.875 266 12530.30 46.73 55315.82 88888.00 2007-09-23 21:18:25.000 266 12530.33 46.80 55315.80 88888.00 2007-09-23 21:18:25.125 266 12530.30 46.75 55315.78 88888.00 2007-09-23 21:18:25.250 266 12530.25 46.73 55315.78 88888.00 2007-09-23 21:18:25.375 266 12530.27 46.80 55315.80 88888.00 2007-09-23 21:18:25.500 266 12530.33 46.85 55315.80 88888.00 2007-09-23 21:18:25.625 266 12530.27 46.83 55315.80 88888.00 2007-09-23 21:18:25.750 266 12530.30 46.77 55315.78 88888.00 2007-09-23 21:18:25.875 266 12530.30 46.80 55315.75 88888.00 2007-09-23 21:18:26.000 266 12530.27 46.80 55315.75 88888.00 2007-09-23 21:18:26.125 266 12530.33 46.83 55315.78 88888.00 2007-09-23 21:18:26.250 266 12530.38 46.83 55315.75 88888.00 2007-09-23 21:18:26.375 266 12530.35 46.80 55315.72 88888.00 2007-09-23 21:18:26.500 266 12530.33 46.75 55315.75 88888.00 2007-09-23 21:18:26.625 266 12530.33 46.83 55315.78 88888.00 2007-09-23 21:18:26.750 266 12530.38 46.90 55315.82 88888.00 2007-09-23 21:18:26.875 266 12530.42 46.85 55315.82 88888.00 2007-09-23 21:18:27.000 266 12530.33 46.83 55315.82 88888.00 2007-09-23 21:18:27.125 266 12530.35 46.88 55315.82 88888.00 2007-09-23 21:18:27.250 266 12530.42 46.92 55315.80 88888.00 2007-09-23 21:18:27.375 266 12530.50 46.92 55315.80 88888.00 2007-09-23 21:18:27.500 266 12530.48 46.92 55315.78 88888.00 2007-09-23 21:18:27.625 266 12530.45 46.88 55315.72 88888.00 2007-09-23 21:18:27.750 266 12530.40 46.83 55315.72 88888.00 2007-09-23 21:18:27.875 266 12530.38 46.83 55315.72 88888.00 2007-09-23 21:18:28.000 266 12530.42 46.88 55315.75 88888.00 2007-09-23 21:18:28.125 266 12530.42 46.92 55315.78 88888.00 2007-09-23 21:18:28.250 266 12530.40 46.98 55315.78 88888.00 2007-09-23 21:18:28.375 266 12530.48 46.95 55315.75 88888.00 2007-09-23 21:18:28.500 266 12530.48 46.92 55315.78 88888.00 2007-09-23 21:18:28.625 266 12530.50 47.00 55315.78 88888.00 2007-09-23 21:18:28.750 266 12530.45 46.90 55315.75 88888.00 2007-09-23 21:18:28.875 266 12530.48 46.90 55315.75 88888.00 2007-09-23 21:18:29.000 266 12530.50 46.92 55315.78 88888.00 2007-09-23 21:18:29.125 266 12530.52 46.95 55315.78 88888.00 2007-09-23 21:18:29.250 266 12530.52 46.90 55315.78 88888.00 2007-09-23 21:18:29.375 266 12530.55 46.90 55315.75 88888.00 2007-09-23 21:18:29.500 266 12530.58 46.98 55315.78 88888.00 2007-09-23 21:18:29.625 266 12530.52 47.00 55315.78 88888.00 2007-09-23 21:18:29.750 266 12530.48 46.98 55315.78 88888.00 2007-09-23 21:18:29.875 266 12530.48 47.05 55315.75 88888.00 2007-09-23 21:18:30.000 266 12530.50 47.05 55315.78 88888.00 2007-09-23 21:18:30.125 266 12530.55 46.98 55315.78 88888.00 2007-09-23 21:18:30.250 266 12530.52 46.98 55315.75 88888.00 2007-09-23 21:18:30.375 266 12530.55 47.02 55315.78 88888.00 2007-09-23 21:18:30.500 266 12530.58 47.08 55315.75 88888.00 2007-09-23 21:18:30.625 266 12530.52 47.05 55315.72 88888.00 2007-09-23 21:18:30.750 266 12530.50 47.05 55315.72 88888.00 2007-09-23 21:18:30.875 266 12530.52 47.05 55315.72 88888.00 2007-09-23 21:18:31.000 266 12530.58 47.02 55315.68 88888.00 2007-09-23 21:18:31.125 266 12530.67 47.00 55315.68 88888.00 2007-09-23 21:18:31.250 266 12530.70 47.08 55315.75 88888.00 2007-09-23 21:18:31.375 266 12530.70 47.12 55315.75 88888.00 2007-09-23 21:18:31.500 266 12530.67 47.15 55315.75 88888.00 2007-09-23 21:18:31.625 266 12530.60 47.15 55315.78 88888.00 2007-09-23 21:18:31.750 266 12530.58 47.15 55315.75 88888.00 2007-09-23 21:18:31.875 266 12530.67 47.15 55315.72 88888.00 2007-09-23 21:18:32.000 266 12530.75 47.12 55315.72 88888.00 2007-09-23 21:18:32.125 266 12530.73 47.12 55315.72 88888.00 2007-09-23 21:18:32.250 266 12530.73 47.15 55315.78 88888.00 2007-09-23 21:18:32.375 266 12530.83 47.15 55315.78 88888.00 2007-09-23 21:18:32.500 266 12530.83 47.15 55315.75 88888.00 2007-09-23 21:18:32.625 266 12530.90 47.17 55315.78 88888.00 2007-09-23 21:18:32.750 266 12530.88 47.15 55315.75 88888.00 2007-09-23 21:18:32.875 266 12530.88 47.15 55315.78 88888.00 2007-09-23 21:18:33.000 266 12530.90 47.15 55315.75 88888.00 2007-09-23 21:18:33.125 266 12530.85 47.17 55315.72 88888.00 2007-09-23 21:18:33.250 266 12530.73 47.10 55315.72 88888.00 2007-09-23 21:18:33.375 266 12530.85 47.12 55315.75 88888.00 2007-09-23 21:18:33.500 266 12530.90 47.15 55315.75 88888.00 2007-09-23 21:18:33.625 266 12530.85 47.15 55315.72 88888.00 2007-09-23 21:18:33.750 266 12530.92 47.20 55315.75 88888.00 2007-09-23 21:18:33.875 266 12531.00 47.17 55315.75 88888.00 2007-09-23 21:18:34.000 266 12531.05 47.17 55315.78 88888.00 2007-09-23 21:18:34.125 266 12531.00 47.20 55315.78 88888.00 2007-09-23 21:18:34.250 266 12530.92 47.17 55315.78 88888.00 2007-09-23 21:18:34.375 266 12530.98 47.20 55315.80 88888.00 2007-09-23 21:18:34.500 266 12530.98 47.23 55315.78 88888.00 2007-09-23 21:18:34.625 266 12531.02 47.33 55315.78 88888.00 2007-09-23 21:18:34.750 266 12531.02 47.27 55315.72 88888.00 2007-09-23 21:18:34.875 266 12531.02 47.23 55315.75 88888.00 2007-09-23 21:18:35.000 266 12531.05 47.25 55315.72 88888.00 2007-09-23 21:18:35.125 266 12531.05 47.25 55315.70 88888.00 2007-09-23 21:18:35.250 266 12531.05 47.23 55315.72 88888.00 2007-09-23 21:18:35.375 266 12531.17 47.23 55315.75 88888.00 2007-09-23 21:18:35.500 266 12531.17 47.25 55315.78 88888.00 2007-09-23 21:18:35.625 266 12531.23 47.30 55315.78 88888.00 2007-09-23 21:18:35.750 266 12531.20 47.30 55315.72 88888.00 2007-09-23 21:18:35.875 266 12531.23 47.27 55315.75 88888.00 2007-09-23 21:18:36.000 266 12531.27 47.25 55315.72 88888.00 2007-09-23 21:18:36.125 266 12531.35 47.30 55315.78 88888.00 2007-09-23 21:18:36.250 266 12531.25 47.27 55315.75 88888.00 2007-09-23 21:18:36.375 266 12531.27 47.25 55315.75 88888.00 2007-09-23 21:18:36.500 266 12531.27 47.23 55315.72 88888.00 2007-09-23 21:18:36.625 266 12531.25 47.30 55315.72 88888.00 2007-09-23 21:18:36.750 266 12531.25 47.30 55315.72 88888.00 2007-09-23 21:18:36.875 266 12531.35 47.33 55315.72 88888.00 2007-09-23 21:18:37.000 266 12531.45 47.30 55315.72 88888.00 2007-09-23 21:18:37.125 266 12531.42 47.27 55315.68 88888.00 2007-09-23 21:18:37.250 266 12531.35 47.23 55315.68 88888.00 2007-09-23 21:18:37.375 266 12531.38 47.27 55315.70 88888.00 2007-09-23 21:18:37.500 266 12531.40 47.33 55315.70 88888.00 2007-09-23 21:18:37.625 266 12531.45 47.33 55315.70 88888.00 2007-09-23 21:18:37.750 266 12531.48 47.33 55315.70 88888.00 2007-09-23 21:18:37.875 266 12531.52 47.35 55315.72 88888.00 2007-09-23 21:18:38.000 266 12531.52 47.40 55315.72 88888.00 2007-09-23 21:18:38.125 266 12531.42 47.35 55315.75 88888.00 2007-09-23 21:18:38.250 266 12531.35 47.30 55315.70 88888.00 2007-09-23 21:18:38.375 266 12531.42 47.33 55315.68 88888.00 2007-09-23 21:18:38.500 266 12531.52 47.40 55315.72 88888.00 2007-09-23 21:18:38.625 266 12531.60 47.45 55315.70 88888.00 2007-09-23 21:18:38.750 266 12531.58 47.42 55315.70 88888.00 2007-09-23 21:18:38.875 266 12531.58 47.33 55315.68 88888.00 2007-09-23 21:18:39.000 266 12531.60 47.38 55315.68 88888.00 2007-09-23 21:18:39.125 266 12531.60 47.38 55315.68 88888.00 2007-09-23 21:18:39.250 266 12531.62 47.35 55315.68 88888.00 2007-09-23 21:18:39.375 266 12531.70 47.38 55315.68 88888.00 2007-09-23 21:18:39.500 266 12531.73 47.42 55315.70 88888.00 2007-09-23 21:18:39.625 266 12531.67 47.42 55315.68 88888.00 2007-09-23 21:18:39.750 266 12531.60 47.38 55315.68 88888.00 2007-09-23 21:18:39.875 266 12531.58 47.40 55315.68 88888.00 2007-09-23 21:18:40.000 266 12531.58 47.35 55315.62 88888.00 2007-09-23 21:18:40.125 266 12531.67 47.38 55315.62 88888.00 2007-09-23 21:18:40.250 266 12531.73 47.45 55315.68 88888.00 2007-09-23 21:18:40.375 266 12531.73 47.50 55315.70 88888.00 2007-09-23 21:18:40.500 266 12531.62 47.42 55315.68 88888.00 2007-09-23 21:18:40.625 266 12531.60 47.35 55315.62 88888.00 2007-09-23 21:18:40.750 266 12531.65 47.42 55315.62 88888.00 2007-09-23 21:18:40.875 266 12531.73 47.45 55315.65 88888.00 2007-09-23 21:18:41.000 266 12531.73 47.48 55315.62 88888.00 2007-09-23 21:18:41.125 266 12531.67 47.48 55315.62 88888.00 2007-09-23 21:18:41.250 266 12531.65 47.45 55315.68 88888.00 2007-09-23 21:18:41.375 266 12531.77 47.50 55315.68 88888.00 2007-09-23 21:18:41.500 266 12531.92 47.55 55315.65 88888.00 2007-09-23 21:18:41.625 266 12531.95 47.60 55315.68 88888.00 2007-09-23 21:18:41.750 266 12531.95 47.55 55315.65 88888.00 2007-09-23 21:18:41.875 266 12531.85 47.50 55315.62 88888.00 2007-09-23 21:18:42.000 266 12531.80 47.45 55315.60 88888.00 2007-09-23 21:18:42.125 266 12531.90 47.55 55315.62 88888.00 2007-09-23 21:18:42.250 266 12531.92 47.58 55315.65 88888.00 2007-09-23 21:18:42.375 266 12531.95 47.60 55315.62 88888.00 2007-09-23 21:18:42.500 266 12531.92 47.62 55315.65 88888.00 2007-09-23 21:18:42.625 266 12531.98 47.60 55315.65 88888.00 2007-09-23 21:18:42.750 266 12532.02 47.65 55315.68 88888.00 2007-09-23 21:18:42.875 266 12532.02 47.62 55315.68 88888.00 2007-09-23 21:18:43.000 266 12531.95 47.60 55315.68 88888.00 2007-09-23 21:18:43.125 266 12531.90 47.65 55315.68 88888.00 2007-09-23 21:18:43.250 266 12531.90 47.67 55315.65 88888.00 2007-09-23 21:18:43.375 266 12531.95 47.67 55315.60 88888.00 2007-09-23 21:18:43.500 266 12531.98 47.65 55315.60 88888.00 2007-09-23 21:18:43.625 266 12532.00 47.65 55315.57 88888.00 2007-09-23 21:18:43.750 266 12532.00 47.67 55315.62 88888.00 2007-09-23 21:18:43.875 266 12532.02 47.67 55315.65 88888.00 2007-09-23 21:18:44.000 266 12532.02 47.70 55315.62 88888.00 2007-09-23 21:18:44.125 266 12532.02 47.75 55315.62 88888.00 2007-09-23 21:18:44.250 266 12531.98 47.75 55315.62 88888.00 2007-09-23 21:18:44.375 266 12532.00 47.77 55315.62 88888.00 2007-09-23 21:18:44.500 266 12532.00 47.80 55315.65 88888.00 2007-09-23 21:18:44.625 266 12532.08 47.85 55315.65 88888.00 2007-09-23 21:18:44.750 266 12532.10 47.85 55315.65 88888.00 2007-09-23 21:18:44.875 266 12532.08 47.88 55315.62 88888.00 2007-09-23 21:18:45.000 266 12532.05 47.90 55315.65 88888.00 2007-09-23 21:18:45.125 266 12532.05 47.92 55315.65 88888.00 2007-09-23 21:18:45.250 266 12531.98 47.90 55315.65 88888.00 2007-09-23 21:18:45.375 266 12532.00 47.92 55315.68 88888.00 2007-09-23 21:18:45.500 266 12532.00 47.92 55315.68 88888.00 2007-09-23 21:18:45.625 266 12532.02 47.92 55315.68 88888.00 2007-09-23 21:18:45.750 266 12532.00 47.92 55315.65 88888.00 2007-09-23 21:18:45.875 266 12532.02 47.95 55315.62 88888.00 2007-09-23 21:18:46.000 266 12532.08 47.98 55315.65 88888.00 2007-09-23 21:18:46.125 266 12532.08 48.02 55315.68 88888.00 2007-09-23 21:18:46.250 266 12532.02 48.02 55315.70 88888.00 2007-09-23 21:18:46.375 266 12531.98 48.02 55315.70 88888.00 2007-09-23 21:18:46.500 266 12531.92 48.02 55315.65 88888.00 2007-09-23 21:18:46.625 266 12531.95 48.02 55315.65 88888.00 2007-09-23 21:18:46.750 266 12532.00 48.05 55315.65 88888.00 2007-09-23 21:18:46.875 266 12532.02 48.08 55315.65 88888.00 2007-09-23 21:18:47.000 266 12531.98 48.05 55315.62 88888.00 2007-09-23 21:18:47.125 266 12531.98 48.08 55315.68 88888.00 2007-09-23 21:18:47.250 266 12532.00 48.10 55315.72 88888.00 2007-09-23 21:18:47.375 266 12532.00 48.10 55315.70 88888.00 2007-09-23 21:18:47.500 266 12532.02 48.10 55315.70 88888.00 2007-09-23 21:18:47.625 266 12532.05 48.15 55315.72 88888.00 2007-09-23 21:18:47.750 266 12532.00 48.15 55315.70 88888.00 2007-09-23 21:18:47.875 266 12532.02 48.23 55315.68 88888.00 2007-09-23 21:18:48.000 266 12532.08 48.25 55315.65 88888.00 2007-09-23 21:18:48.125 266 12532.05 48.23 55315.70 88888.00 2007-09-23 21:18:48.250 266 12532.05 48.23 55315.72 88888.00 2007-09-23 21:18:48.375 266 12532.08 48.30 55315.72 88888.00 2007-09-23 21:18:48.500 266 12532.02 48.30 55315.68 88888.00 2007-09-23 21:18:48.625 266 12532.00 48.27 55315.65 88888.00 2007-09-23 21:18:48.750 266 12532.05 48.23 55315.70 88888.00 2007-09-23 21:18:48.875 266 12532.00 48.27 55315.68 88888.00 2007-09-23 21:18:49.000 266 12532.00 48.38 55315.68 88888.00 2007-09-23 21:18:49.125 266 12532.02 48.38 55315.72 88888.00 2007-09-23 21:18:49.250 266 12532.00 48.35 55315.70 88888.00 2007-09-23 21:18:49.375 266 12532.05 48.38 55315.72 88888.00 2007-09-23 21:18:49.500 266 12532.08 48.40 55315.70 88888.00 2007-09-23 21:18:49.625 266 12532.05 48.42 55315.72 88888.00 2007-09-23 21:18:49.750 266 12532.00 48.40 55315.72 88888.00 2007-09-23 21:18:49.875 266 12531.98 48.40 55315.72 88888.00 2007-09-23 21:18:50.000 266 12532.00 48.42 55315.72 88888.00 2007-09-23 21:18:50.125 266 12532.00 48.42 55315.75 88888.00 2007-09-23 21:18:50.250 266 12531.95 48.45 55315.75 88888.00 2007-09-23 21:18:50.375 266 12532.00 48.50 55315.75 88888.00 2007-09-23 21:18:50.500 266 12532.00 48.50 55315.75 88888.00 2007-09-23 21:18:50.625 266 12532.00 48.50 55315.72 88888.00 2007-09-23 21:18:50.750 266 12531.95 48.48 55315.72 88888.00 2007-09-23 21:18:50.875 266 12531.92 48.50 55315.70 88888.00 2007-09-23 21:18:51.000 266 12531.95 48.52 55315.70 88888.00 2007-09-23 21:18:51.125 266 12531.88 48.48 55315.75 88888.00 2007-09-23 21:18:51.250 266 12531.83 48.48 55315.75 88888.00 2007-09-23 21:18:51.375 266 12531.90 48.48 55315.75 88888.00 2007-09-23 21:18:51.500 266 12531.90 48.52 55315.78 88888.00 2007-09-23 21:18:51.625 266 12531.92 48.58 55315.80 88888.00 2007-09-23 21:18:51.750 266 12531.88 48.58 55315.82 88888.00 2007-09-23 21:18:51.875 266 12531.83 48.52 55315.82 88888.00 2007-09-23 21:18:52.000 266 12531.90 48.52 55315.78 88888.00 2007-09-23 21:18:52.125 266 12531.92 48.60 55315.82 88888.00 2007-09-23 21:18:52.250 266 12531.75 48.60 55315.82 88888.00 2007-09-23 21:18:52.375 266 12531.67 48.60 55315.80 88888.00 2007-09-23 21:18:52.500 266 12531.67 48.62 55315.80 88888.00 2007-09-23 21:18:52.625 266 12531.77 48.60 55315.82 88888.00 2007-09-23 21:18:52.750 266 12531.75 48.60 55315.80 88888.00 2007-09-23 21:18:52.875 266 12531.77 48.62 55315.78 88888.00 2007-09-23 21:18:53.000 266 12531.77 48.60 55315.78 88888.00 2007-09-23 21:18:53.125 266 12531.85 48.60 55315.80 88888.00 2007-09-23 21:18:53.250 266 12531.85 48.62 55315.82 88888.00 2007-09-23 21:18:53.375 266 12531.85 48.65 55315.82 88888.00 2007-09-23 21:18:53.500 266 12531.80 48.73 55315.82 88888.00 2007-09-23 21:18:53.625 266 12531.80 48.70 55315.82 88888.00 2007-09-23 21:18:53.750 266 12531.80 48.67 55315.82 88888.00 2007-09-23 21:18:53.875 266 12531.85 48.67 55315.82 88888.00 2007-09-23 21:18:54.000 266 12531.92 48.70 55315.82 88888.00 2007-09-23 21:18:54.125 266 12531.90 48.70 55315.85 88888.00 2007-09-23 21:18:54.250 266 12531.77 48.67 55315.82 88888.00 2007-09-23 21:18:54.375 266 12531.70 48.67 55315.85 88888.00 2007-09-23 21:18:54.500 266 12531.75 48.67 55315.85 88888.00 2007-09-23 21:18:54.625 266 12531.73 48.75 55315.88 88888.00 2007-09-23 21:18:54.750 266 12531.60 48.75 55315.88 88888.00 2007-09-23 21:18:54.875 266 12531.58 48.73 55315.90 88888.00 2007-09-23 21:18:55.000 266 12531.60 48.73 55315.88 88888.00 2007-09-23 21:18:55.125 266 12531.55 48.67 55315.90 88888.00 2007-09-23 21:18:55.250 266 12531.50 48.67 55315.88 88888.00 2007-09-23 21:18:55.375 266 12531.55 48.73 55315.88 88888.00 2007-09-23 21:18:55.500 266 12531.60 48.73 55315.90 88888.00 2007-09-23 21:18:55.625 266 12531.55 48.73 55315.90 88888.00 2007-09-23 21:18:55.750 266 12531.48 48.67 55315.90 88888.00 2007-09-23 21:18:55.875 266 12531.48 48.73 55315.93 88888.00 2007-09-23 21:18:56.000 266 12531.55 48.73 55315.95 88888.00 2007-09-23 21:18:56.125 266 12531.55 48.65 55315.97 88888.00 2007-09-23 21:18:56.250 266 12531.45 48.60 55315.97 88888.00 2007-09-23 21:18:56.375 266 12531.42 48.62 55315.95 88888.00 2007-09-23 21:18:56.500 266 12531.42 48.65 55316.00 88888.00 2007-09-23 21:18:56.625 266 12531.35 48.62 55316.00 88888.00 2007-09-23 21:18:56.750 266 12531.35 48.58 55315.97 88888.00 2007-09-23 21:18:56.875 266 12531.38 48.62 55316.00 88888.00 2007-09-23 21:18:57.000 266 12531.42 48.58 55315.97 88888.00 2007-09-23 21:18:57.125 266 12531.40 48.55 55315.97 88888.00 2007-09-23 21:18:57.250 266 12531.38 48.52 55316.00 88888.00 2007-09-23 21:18:57.375 266 12531.35 48.52 55316.00 88888.00 2007-09-23 21:18:57.500 266 12531.27 48.50 55316.00 88888.00 2007-09-23 21:18:57.625 266 12531.23 48.48 55316.00 88888.00 2007-09-23 21:18:57.750 266 12531.23 48.45 55316.00 88888.00 2007-09-23 21:18:57.875 266 12531.23 48.48 55316.03 88888.00 2007-09-23 21:18:58.000 266 12531.23 48.50 55316.03 88888.00 2007-09-23 21:18:58.125 266 12531.20 48.42 55316.05 88888.00 2007-09-23 21:18:58.250 266 12531.12 48.38 55316.00 88888.00 2007-09-23 21:18:58.375 266 12531.10 48.40 55316.00 88888.00 2007-09-23 21:18:58.500 266 12531.17 48.45 55316.03 88888.00 2007-09-23 21:18:58.625 266 12531.20 48.40 55316.05 88888.00 2007-09-23 21:18:58.750 266 12531.17 48.38 55316.03 88888.00 2007-09-23 21:18:58.875 266 12531.12 48.33 55316.03 88888.00 2007-09-23 21:18:59.000 266 12531.15 48.25 55316.00 88888.00 2007-09-23 21:18:59.125 266 12531.12 48.25 55316.03 88888.00 2007-09-23 21:18:59.250 266 12531.02 48.27 55316.03 88888.00 2007-09-23 21:18:59.375 266 12531.05 48.30 55316.07 88888.00 2007-09-23 21:18:59.500 266 12531.05 48.27 55316.07 88888.00 2007-09-23 21:18:59.625 266 12530.92 48.20 55316.10 88888.00 2007-09-23 21:18:59.750 266 12530.83 48.15 55316.07 88888.00 2007-09-23 21:18:59.875 266 12530.83 48.17 55316.10 88888.00 2007-09-23 21:19:00.000 266 12530.77 48.17 55316.10 88888.00 2007-09-23 21:19:00.125 266 12530.77 48.20 55316.12 88888.00 2007-09-23 21:19:00.250 266 12530.77 48.20 55316.15 88888.00 2007-09-23 21:19:00.375 266 12530.80 48.15 55316.15 88888.00 2007-09-23 21:19:00.500 266 12530.73 48.10 55316.12 88888.00 2007-09-23 21:19:00.625 266 12530.67 48.15 55316.15 88888.00 2007-09-23 21:19:00.750 266 12530.65 48.15 55316.18 88888.00 2007-09-23 21:19:00.875 266 12530.65 48.17 55316.18 88888.00 2007-09-23 21:19:01.000 266 12530.55 48.12 55316.15 88888.00 2007-09-23 21:19:01.125 266 12530.50 48.12 55316.18 88888.00 2007-09-23 21:19:01.250 266 12530.50 48.10 55316.25 88888.00 2007-09-23 21:19:01.375 266 12530.55 48.12 55316.20 88888.00 2007-09-23 21:19:01.500 266 12530.52 48.10 55316.22 88888.00 2007-09-23 21:19:01.625 266 12530.45 48.08 55316.25 88888.00 2007-09-23 21:19:01.750 266 12530.42 48.05 55316.28 88888.00 2007-09-23 21:19:01.875 266 12530.38 48.00 55316.25 88888.00 2007-09-23 21:19:02.000 266 12530.38 48.02 55316.28 88888.00 2007-09-23 21:19:02.125 266 12530.40 48.00 55316.30 88888.00 2007-09-23 21:19:02.250 266 12530.40 47.98 55316.30 88888.00 2007-09-23 21:19:02.375 266 12530.40 47.98 55316.30 88888.00 2007-09-23 21:19:02.500 266 12530.38 47.98 55316.30 88888.00 2007-09-23 21:19:02.625 266 12530.33 48.00 55316.30 88888.00 2007-09-23 21:19:02.750 266 12530.33 48.00 55316.30 88888.00 2007-09-23 21:19:02.875 266 12530.27 47.90 55316.35 88888.00 2007-09-23 21:19:03.000 266 12530.25 47.92 55316.32 88888.00 2007-09-23 21:19:03.125 266 12530.30 47.92 55316.35 88888.00 2007-09-23 21:19:03.250 266 12530.23 47.85 55316.32 88888.00 2007-09-23 21:19:03.375 266 12530.25 47.88 55316.30 88888.00 2007-09-23 21:19:03.500 266 12530.25 47.90 55316.35 88888.00 2007-09-23 21:19:03.625 266 12530.17 47.90 55316.38 88888.00 2007-09-23 21:19:03.750 266 12530.05 47.85 55316.35 88888.00 2007-09-23 21:19:03.875 266 12530.02 47.85 55316.32 88888.00 2007-09-23 21:19:04.000 266 12530.02 47.80 55316.30 88888.00 2007-09-23 21:19:04.125 266 12530.00 47.80 55316.35 88888.00 2007-09-23 21:19:04.250 266 12529.92 47.80 55316.38 88888.00 2007-09-23 21:19:04.375 266 12529.95 47.80 55316.40 88888.00 2007-09-23 21:19:04.500 266 12529.95 47.77 55316.43 88888.00 2007-09-23 21:19:04.625 266 12529.95 47.80 55316.43 88888.00 2007-09-23 21:19:04.750 266 12529.90 47.77 55316.43 88888.00 2007-09-23 21:19:04.875 266 12529.90 47.73 55316.38 88888.00 2007-09-23 21:19:05.000 266 12529.85 47.67 55316.38 88888.00 2007-09-23 21:19:05.125 266 12529.85 47.70 55316.38 88888.00 2007-09-23 21:19:05.250 266 12529.88 47.77 55316.40 88888.00 2007-09-23 21:19:05.375 266 12529.92 47.75 55316.43 88888.00 2007-09-23 21:19:05.500 266 12529.88 47.73 55316.47 88888.00 2007-09-23 21:19:05.625 266 12529.77 47.73 55316.47 88888.00 2007-09-23 21:19:05.750 266 12529.77 47.65 55316.45 88888.00 2007-09-23 21:19:05.875 266 12529.77 47.65 55316.43 88888.00 2007-09-23 21:19:06.000 266 12529.80 47.67 55316.43 88888.00 2007-09-23 21:19:06.125 266 12529.85 47.70 55316.47 88888.00 2007-09-23 21:19:06.250 266 12529.85 47.65 55316.45 88888.00 2007-09-23 21:19:06.375 266 12529.83 47.62 55316.43 88888.00 2007-09-23 21:19:06.500 266 12529.70 47.58 55316.40 88888.00 2007-09-23 21:19:06.625 266 12529.67 47.60 55316.40 88888.00 2007-09-23 21:19:06.750 266 12529.75 47.65 55316.43 88888.00 2007-09-23 21:19:06.875 266 12529.70 47.62 55316.45 88888.00 2007-09-23 21:19:07.000 266 12529.62 47.60 55316.47 88888.00 2007-09-23 21:19:07.125 266 12529.60 47.60 55316.47 88888.00 2007-09-23 21:19:07.250 266 12529.58 47.52 55316.45 88888.00 2007-09-23 21:19:07.375 266 12529.65 47.58 55316.45 88888.00 2007-09-23 21:19:07.500 266 12529.60 47.65 55316.45 88888.00 2007-09-23 21:19:07.625 266 12529.60 47.62 55316.47 88888.00 2007-09-23 21:19:07.750 266 12529.60 47.60 55316.47 88888.00 2007-09-23 21:19:07.875 266 12529.60 47.58 55316.53 88888.00 2007-09-23 21:19:08.000 266 12529.52 47.55 55316.50 88888.00 2007-09-23 21:19:08.125 266 12529.48 47.55 55316.55 88888.00 2007-09-23 21:19:08.250 266 12529.42 47.52 55316.50 88888.00 2007-09-23 21:19:08.375 266 12529.45 47.52 55316.50 88888.00 2007-09-23 21:19:08.500 266 12529.45 47.50 55316.53 88888.00 2007-09-23 21:19:08.625 266 12529.45 47.50 55316.53 88888.00 2007-09-23 21:19:08.750 266 12529.50 47.55 55316.50 88888.00 2007-09-23 21:19:08.875 266 12529.50 47.50 55316.50 88888.00 2007-09-23 21:19:09.000 266 12529.42 47.48 55316.53 88888.00 2007-09-23 21:19:09.125 266 12529.42 47.45 55316.53 88888.00 2007-09-23 21:19:09.250 266 12529.45 47.48 55316.50 88888.00 2007-09-23 21:19:09.375 266 12529.50 47.45 55316.50 88888.00 2007-09-23 21:19:09.500 266 12529.52 47.50 55316.53 88888.00 2007-09-23 21:19:09.625 266 12529.50 47.50 55316.53 88888.00 2007-09-23 21:19:09.750 266 12529.42 47.50 55316.55 88888.00 2007-09-23 21:19:09.875 266 12529.35 47.48 55316.55 88888.00 2007-09-23 21:19:10.000 266 12529.38 47.38 55316.55 88888.00 2007-09-23 21:19:10.125 266 12529.40 47.40 55316.55 88888.00 2007-09-23 21:19:10.250 266 12529.42 47.45 55316.53 88888.00 2007-09-23 21:19:10.375 266 12529.45 47.40 55316.53 88888.00 2007-09-23 21:19:10.500 266 12529.48 47.42 55316.55 88888.00 2007-09-23 21:19:10.625 266 12529.48 47.40 55316.57 88888.00 2007-09-23 21:19:10.750 266 12529.50 47.30 55316.53 88888.00 2007-09-23 21:19:10.875 266 12529.45 47.25 55316.50 88888.00 2007-09-23 21:19:11.000 266 12529.40 47.25 55316.53 88888.00 2007-09-23 21:19:11.125 266 12529.42 47.30 55316.53 88888.00 2007-09-23 21:19:11.250 266 12529.40 47.25 55316.55 88888.00 2007-09-23 21:19:11.375 266 12529.45 47.30 55316.57 88888.00 2007-09-23 21:19:11.500 266 12529.45 47.25 55316.55 88888.00 2007-09-23 21:19:11.625 266 12529.42 47.25 55316.53 88888.00 2007-09-23 21:19:11.750 266 12529.45 47.27 55316.53 88888.00 2007-09-23 21:19:11.875 266 12529.48 47.23 55316.53 88888.00 2007-09-23 21:19:12.000 266 12529.52 47.20 55316.55 88888.00 2007-09-23 21:19:12.125 266 12529.52 47.20 55316.60 88888.00 2007-09-23 21:19:12.250 266 12529.48 47.20 55316.57 88888.00 2007-09-23 21:19:12.375 266 12529.42 47.15 55316.55 88888.00 2007-09-23 21:19:12.500 266 12529.42 47.10 55316.53 88888.00 2007-09-23 21:19:12.625 266 12529.50 47.15 55316.53 88888.00 2007-09-23 21:19:12.750 266 12529.50 47.17 55316.57 88888.00 2007-09-23 21:19:12.875 266 12529.50 47.20 55316.57 88888.00 2007-09-23 21:19:13.000 266 12529.55 47.12 55316.53 88888.00 2007-09-23 21:19:13.125 266 12529.55 47.10 55316.55 88888.00 2007-09-23 21:19:13.250 266 12529.55 47.05 55316.57 88888.00 2007-09-23 21:19:13.375 266 12529.58 47.05 55316.55 88888.00 2007-09-23 21:19:13.500 266 12529.58 47.02 55316.55 88888.00 2007-09-23 21:19:13.625 266 12529.50 46.98 55316.53 88888.00 2007-09-23 21:19:13.750 266 12529.52 46.95 55316.50 88888.00 2007-09-23 21:19:13.875 266 12529.62 46.95 55316.50 88888.00 2007-09-23 21:19:14.000 266 12529.70 46.95 55316.50 88888.00 2007-09-23 21:19:14.125 266 12529.75 46.95 55316.55 88888.00 2007-09-23 21:19:14.250 266 12529.70 46.95 55316.55 88888.00 2007-09-23 21:19:14.375 266 12529.62 46.92 55316.47 88888.00 2007-09-23 21:19:14.500 266 12529.55 46.85 55316.47 88888.00 2007-09-23 21:19:14.625 266 12529.62 46.85 55316.50 88888.00 2007-09-23 21:19:14.750 266 12529.67 46.90 55316.53 88888.00 2007-09-23 21:19:14.875 266 12529.67 46.85 55316.47 88888.00 2007-09-23 21:19:15.000 266 12529.65 46.80 55316.45 88888.00 2007-09-23 21:19:15.125 266 12529.73 46.80 55316.50 88888.00 2007-09-23 21:19:15.250 266 12529.70 46.83 55316.55 88888.00 2007-09-23 21:19:15.375 266 12529.67 46.80 55316.50 88888.00 2007-09-23 21:19:15.500 266 12529.73 46.77 55316.50 88888.00 2007-09-23 21:19:15.625 266 12529.75 46.77 55316.50 88888.00 2007-09-23 21:19:15.750 266 12529.83 46.75 55316.50 88888.00 2007-09-23 21:19:15.875 266 12529.85 46.77 55316.47 88888.00 2007-09-23 21:19:16.000 266 12529.80 46.75 55316.47 88888.00 2007-09-23 21:19:16.125 266 12529.77 46.70 55316.45 88888.00 2007-09-23 21:19:16.250 266 12529.83 46.70 55316.50 88888.00 2007-09-23 21:19:16.375 266 12529.92 46.73 55316.47 88888.00 2007-09-23 21:19:16.500 266 12529.85 46.70 55316.47 88888.00 2007-09-23 21:19:16.625 266 12529.85 46.62 55316.47 88888.00 2007-09-23 21:19:16.750 266 12529.92 46.60 55316.47 88888.00 2007-09-23 21:19:16.875 266 12529.98 46.60 55316.50 88888.00 2007-09-23 21:19:17.000 266 12529.98 46.60 55316.50 88888.00 2007-09-23 21:19:17.125 266 12529.98 46.58 55316.53 88888.00 2007-09-23 21:19:17.250 266 12529.90 46.58 55316.47 88888.00 2007-09-23 21:19:17.375 266 12529.90 46.52 55316.47 88888.00 2007-09-23 21:19:17.500 266 12529.92 46.52 55316.45 88888.00 2007-09-23 21:19:17.625 266 12529.98 46.55 55316.45 88888.00 2007-09-23 21:19:17.750 266 12530.05 46.55 55316.47 88888.00 2007-09-23 21:19:17.875 266 12530.15 46.58 55316.53 88888.00 2007-09-23 21:19:18.000 266 12530.12 46.58 55316.50 88888.00 2007-09-23 21:19:18.125 266 12530.02 46.55 55316.45 88888.00 2007-09-23 21:19:18.250 266 12529.92 46.48 55316.43 88888.00 2007-09-23 21:19:18.375 266 12529.92 46.45 55316.43 88888.00 2007-09-23 21:19:18.500 266 12530.05 46.48 55316.47 88888.00 2007-09-23 21:19:18.625 266 12530.20 46.45 55316.45 88888.00 2007-09-23 21:19:18.750 266 12530.12 46.42 55316.40 88888.00 2007-09-23 21:19:18.875 266 12530.02 46.42 55316.40 88888.00 2007-09-23 21:19:19.000 266 12530.12 46.40 55316.40 88888.00 2007-09-23 21:19:19.125 266 12530.15 46.45 55316.43 88888.00 2007-09-23 21:19:19.250 266 12530.17 46.48 55316.47 88888.00 2007-09-23 21:19:19.375 266 12530.20 46.42 55316.47 88888.00 2007-09-23 21:19:19.500 266 12530.17 46.40 55316.45 88888.00 2007-09-23 21:19:19.625 266 12530.17 46.38 55316.43 88888.00 2007-09-23 21:19:19.750 266 12530.17 46.40 55316.40 88888.00 2007-09-23 21:19:19.875 266 12530.17 46.40 55316.43 88888.00 2007-09-23 21:19:20.000 266 12530.10 46.35 55316.40 88888.00 2007-09-23 21:19:20.125 266 12530.10 46.33 55316.43 88888.00 2007-09-23 21:19:20.250 266 12530.10 46.38 55316.43 88888.00 2007-09-23 21:19:20.375 266 12530.23 46.42 55316.45 88888.00 2007-09-23 21:19:20.500 266 12530.27 46.35 55316.45 88888.00 2007-09-23 21:19:20.625 266 12530.23 46.27 55316.40 88888.00 2007-09-23 21:19:20.750 266 12530.23 46.30 55316.40 88888.00 2007-09-23 21:19:20.875 266 12530.27 46.35 55316.45 88888.00 2007-09-23 21:19:21.000 266 12530.33 46.35 55316.45 88888.00 2007-09-23 21:19:21.125 266 12530.30 46.35 55316.45 88888.00 2007-09-23 21:19:21.250 266 12530.30 46.33 55316.47 88888.00 2007-09-23 21:19:21.375 266 12530.33 46.35 55316.45 88888.00 2007-09-23 21:19:21.500 266 12530.30 46.30 55316.43 88888.00 2007-09-23 21:19:21.625 266 12530.27 46.30 55316.40 88888.00 2007-09-23 21:19:21.750 266 12530.27 46.35 55316.40 88888.00 2007-09-23 21:19:21.875 266 12530.27 46.33 55316.40 88888.00 2007-09-23 21:19:22.000 266 12530.33 46.30 55316.43 88888.00 2007-09-23 21:19:22.125 266 12530.35 46.30 55316.45 88888.00 2007-09-23 21:19:22.250 266 12530.25 46.30 55316.47 88888.00 2007-09-23 21:19:22.375 266 12530.25 46.27 55316.43 88888.00 2007-09-23 21:19:22.500 266 12530.30 46.27 55316.43 88888.00 2007-09-23 21:19:22.625 266 12530.20 46.27 55316.45 88888.00 2007-09-23 21:19:22.750 266 12530.25 46.35 55316.47 88888.00 2007-09-23 21:19:22.875 266 12530.25 46.33 55316.43 88888.00 2007-09-23 21:19:23.000 266 12530.27 46.25 55316.40 88888.00 2007-09-23 21:19:23.125 266 12530.27 46.27 55316.43 88888.00 2007-09-23 21:19:23.250 266 12530.35 46.35 55316.45 88888.00 2007-09-23 21:19:23.375 266 12530.38 46.35 55316.43 88888.00 2007-09-23 21:19:23.500 266 12530.25 46.30 55316.45 88888.00 2007-09-23 21:19:23.625 266 12530.23 46.33 55316.45 88888.00 2007-09-23 21:19:23.750 266 12530.33 46.38 55316.45 88888.00 2007-09-23 21:19:23.875 266 12530.40 46.38 55316.45 88888.00 2007-09-23 21:19:24.000 266 12530.38 46.38 55316.47 88888.00 2007-09-23 21:19:24.125 266 12530.38 46.40 55316.47 88888.00 2007-09-23 21:19:24.250 266 12530.38 46.33 55316.45 88888.00 2007-09-23 21:19:24.375 266 12530.45 46.35 55316.43 88888.00 2007-09-23 21:19:24.500 266 12530.50 46.40 55316.45 88888.00 2007-09-23 21:19:24.625 266 12530.52 46.42 55316.43 88888.00 2007-09-23 21:19:24.750 266 12530.48 46.38 55316.40 88888.00 2007-09-23 21:19:24.875 266 12530.42 46.38 55316.38 88888.00 2007-09-23 21:19:25.000 266 12530.45 46.42 55316.38 88888.00 2007-09-23 21:19:25.125 266 12530.48 46.45 55316.38 88888.00 2007-09-23 21:19:25.250 266 12530.42 46.42 55316.40 88888.00 2007-09-23 21:19:25.375 266 12530.42 46.48 55316.40 88888.00 2007-09-23 21:19:25.500 266 12530.45 46.52 55316.43 88888.00 2007-09-23 21:19:25.625 266 12530.42 46.50 55316.38 88888.00 2007-09-23 21:19:25.750 266 12530.42 46.48 55316.35 88888.00 2007-09-23 21:19:25.875 266 12530.45 46.48 55316.35 88888.00 2007-09-23 21:19:26.000 266 12530.48 46.48 55316.32 88888.00 2007-09-23 21:19:26.125 266 12530.48 46.55 55316.35 88888.00 2007-09-23 21:19:26.250 266 12530.50 46.55 55316.38 88888.00 2007-09-23 21:19:26.375 266 12530.58 46.58 55316.38 88888.00 2007-09-23 21:19:26.500 266 12530.67 46.58 55316.35 88888.00 2007-09-23 21:19:26.625 266 12530.65 46.62 55316.35 88888.00 2007-09-23 21:19:26.750 266 12530.52 46.58 55316.35 88888.00 2007-09-23 21:19:26.875 266 12530.52 46.58 55316.32 88888.00 2007-09-23 21:19:27.000 266 12530.55 46.60 55316.30 88888.00 2007-09-23 21:19:27.125 266 12530.60 46.65 55316.32 88888.00 2007-09-23 21:19:27.250 266 12530.60 46.62 55316.32 88888.00 2007-09-23 21:19:27.375 266 12530.65 46.60 55316.32 88888.00 2007-09-23 21:19:27.500 266 12530.67 46.65 55316.35 88888.00 2007-09-23 21:19:27.625 266 12530.67 46.67 55316.35 88888.00 2007-09-23 21:19:27.750 266 12530.67 46.65 55316.30 88888.00 2007-09-23 21:19:27.875 266 12530.67 46.67 55316.32 88888.00 2007-09-23 21:19:28.000 266 12530.73 46.70 55316.30 88888.00 2007-09-23 21:19:28.125 266 12530.80 46.73 55316.38 88888.00 2007-09-23 21:19:28.250 266 12530.85 46.75 55316.35 88888.00 2007-09-23 21:19:28.375 266 12530.88 46.77 55316.32 88888.00 2007-09-23 21:19:28.500 266 12530.80 46.80 55316.32 88888.00 2007-09-23 21:19:28.625 266 12530.77 46.83 55316.30 88888.00 2007-09-23 21:19:28.750 266 12530.75 46.80 55316.30 88888.00 2007-09-23 21:19:28.875 266 12530.75 46.80 55316.28 88888.00 2007-09-23 21:19:29.000 266 12530.88 46.85 55316.28 88888.00 2007-09-23 21:19:29.125 266 12530.90 46.85 55316.30 88888.00 2007-09-23 21:19:29.250 266 12530.88 46.83 55316.32 88888.00 2007-09-23 21:19:29.375 266 12530.83 46.83 55316.28 88888.00 2007-09-23 21:19:29.500 266 12530.88 46.85 55316.28 88888.00 2007-09-23 21:19:29.625 266 12530.92 46.85 55316.25 88888.00 2007-09-23 21:19:29.750 266 12530.85 46.88 55316.20 88888.00 2007-09-23 21:19:29.875 266 12530.88 46.90 55316.22 88888.00 2007-09-23 21:19:30.000 266 12530.92 46.92 55316.28 88888.00 2007-09-23 21:19:30.125 266 12530.98 46.90 55316.28 88888.00 2007-09-23 21:19:30.250 266 12530.95 46.92 55316.28 88888.00 2007-09-23 21:19:30.375 266 12530.98 46.95 55316.25 88888.00 2007-09-23 21:19:30.500 266 12531.00 46.95 55316.22 88888.00 2007-09-23 21:19:30.625 266 12531.00 46.95 55316.25 88888.00 2007-09-23 21:19:30.750 266 12530.95 46.95 55316.22 88888.00 2007-09-23 21:19:30.875 266 12531.08 47.00 55316.20 88888.00 2007-09-23 21:19:31.000 266 12531.20 47.08 55316.25 88888.00 2007-09-23 21:19:31.125 266 12531.15 47.02 55316.20 88888.00 2007-09-23 21:19:31.250 266 12531.02 47.00 55316.22 88888.00 2007-09-23 21:19:31.375 266 12531.15 47.05 55316.22 88888.00 2007-09-23 21:19:31.500 266 12531.25 47.05 55316.22 88888.00 2007-09-23 21:19:31.625 266 12531.27 47.08 55316.20 88888.00 2007-09-23 21:19:31.750 266 12531.25 47.05 55316.15 88888.00 2007-09-23 21:19:31.875 266 12531.17 47.02 55316.15 88888.00 2007-09-23 21:19:32.000 266 12531.20 47.02 55316.15 88888.00 2007-09-23 21:19:32.125 266 12531.30 47.10 55316.20 88888.00 2007-09-23 21:19:32.250 266 12531.27 47.10 55316.18 88888.00 2007-09-23 21:19:32.375 266 12531.38 47.10 55316.18 88888.00 2007-09-23 21:19:32.500 266 12531.38 47.08 55316.18 88888.00 2007-09-23 21:19:32.625 266 12531.35 47.08 55316.18 88888.00 2007-09-23 21:19:32.750 266 12531.38 47.10 55316.15 88888.00 2007-09-23 21:19:32.875 266 12531.42 47.15 55316.12 88888.00 2007-09-23 21:19:33.000 266 12531.45 47.15 55316.12 88888.00 2007-09-23 21:19:33.125 266 12531.48 47.15 55316.18 88888.00 2007-09-23 21:19:33.250 266 12531.48 47.10 55316.20 88888.00 2007-09-23 21:19:33.375 266 12531.55 47.12 55316.18 88888.00 2007-09-23 21:19:33.500 266 12531.55 47.12 55316.20 88888.00 2007-09-23 21:19:33.625 266 12531.52 47.15 55316.20 88888.00 2007-09-23 21:19:33.750 266 12531.50 47.15 55316.15 88888.00 2007-09-23 21:19:33.875 266 12531.52 47.12 55316.18 88888.00 2007-09-23 21:19:34.000 266 12531.58 47.17 55316.18 88888.00 2007-09-23 21:19:34.125 266 12531.65 47.20 55316.22 88888.00 2007-09-23 21:19:34.250 266 12531.67 47.20 55316.18 88888.00 2007-09-23 21:19:34.375 266 12531.73 47.23 55316.15 88888.00 2007-09-23 21:19:34.500 266 12531.73 47.17 55316.18 88888.00 2007-09-23 21:19:34.625 266 12531.77 47.12 55316.18 88888.00 2007-09-23 21:19:34.750 266 12531.77 47.17 55316.18 88888.00 2007-09-23 21:19:34.875 266 12531.75 47.20 55316.22 88888.00 2007-09-23 21:19:35.000 266 12531.85 47.20 55316.20 88888.00 2007-09-23 21:19:35.125 266 12531.88 47.25 55316.18 88888.00 2007-09-23 21:19:35.250 266 12531.80 47.23 55316.20 88888.00 2007-09-23 21:19:35.375 266 12531.75 47.20 55316.18 88888.00 2007-09-23 21:19:35.500 266 12531.73 47.15 55316.18 88888.00 2007-09-23 21:19:35.625 266 12531.83 47.23 55316.20 88888.00 2007-09-23 21:19:35.750 266 12531.92 47.25 55316.18 88888.00 2007-09-23 21:19:35.875 266 12531.95 47.23 55316.15 88888.00 2007-09-23 21:19:36.000 266 12532.00 47.23 55316.10 88888.00 2007-09-23 21:19:36.125 266 12532.00 47.17 55316.12 88888.00 2007-09-23 21:19:36.250 266 12532.00 47.23 55316.12 88888.00 2007-09-23 21:19:36.375 266 12532.10 47.25 55316.12 88888.00 2007-09-23 21:19:36.500 266 12532.17 47.25 55316.10 88888.00 2007-09-23 21:19:36.625 266 12532.15 47.20 55316.07 88888.00 2007-09-23 21:19:36.750 266 12532.15 47.20 55316.10 88888.00 2007-09-23 21:19:36.875 266 12532.12 47.20 55316.10 88888.00 2007-09-23 21:19:37.000 266 12532.23 47.23 55316.10 88888.00 2007-09-23 21:19:37.125 266 12532.30 47.25 55316.10 88888.00 2007-09-23 21:19:37.250 266 12532.25 47.23 55316.10 88888.00 2007-09-23 21:19:37.375 266 12532.20 47.20 55316.10 88888.00 2007-09-23 21:19:37.500 266 12532.25 47.23 55316.07 88888.00 2007-09-23 21:19:37.625 266 12532.27 47.23 55316.07 88888.00 2007-09-23 21:19:37.750 266 12532.25 47.25 55316.03 88888.00 2007-09-23 21:19:37.875 266 12532.23 47.27 55316.07 88888.00 2007-09-23 21:19:38.000 266 12532.23 47.25 55316.07 88888.00 2007-09-23 21:19:38.125 266 12532.35 47.25 55316.10 88888.00 2007-09-23 21:19:38.250 266 12532.42 47.27 55316.07 88888.00 2007-09-23 21:19:38.375 266 12532.45 47.23 55316.12 88888.00 2007-09-23 21:19:38.500 266 12532.42 47.25 55316.15 88888.00 2007-09-23 21:19:38.625 266 12532.42 47.25 55316.10 88888.00 2007-09-23 21:19:38.750 266 12532.45 47.23 55316.07 88888.00 2007-09-23 21:19:38.875 266 12532.50 47.20 55316.05 88888.00 2007-09-23 21:19:39.000 266 12532.52 47.17 55316.00 88888.00 2007-09-23 21:19:39.125 266 12532.52 47.15 55316.00 88888.00 2007-09-23 21:19:39.250 266 12532.52 47.17 55316.00 88888.00 2007-09-23 21:19:39.375 266 12532.55 47.20 55316.03 88888.00 2007-09-23 21:19:39.500 266 12532.52 47.23 55316.00 88888.00 2007-09-23 21:19:39.625 266 12532.58 47.23 55316.05 88888.00 2007-09-23 21:19:39.750 266 12532.62 47.23 55316.07 88888.00 2007-09-23 21:19:39.875 266 12532.62 47.17 55316.05 88888.00 2007-09-23 21:19:40.000 266 12532.58 47.15 55316.03 88888.00 2007-09-23 21:19:40.125 266 12532.60 47.17 55316.07 88888.00 2007-09-23 21:19:40.250 266 12532.60 47.17 55316.05 88888.00 2007-09-23 21:19:40.375 266 12532.62 47.17 55316.05 88888.00 2007-09-23 21:19:40.500 266 12532.70 47.15 55316.05 88888.00 2007-09-23 21:19:40.625 266 12532.70 47.17 55316.03 88888.00 2007-09-23 21:19:40.750 266 12532.65 47.17 55316.07 88888.00 2007-09-23 21:19:40.875 266 12532.62 47.17 55316.07 88888.00 2007-09-23 21:19:41.000 266 12532.62 47.15 55316.07 88888.00 2007-09-23 21:19:41.125 266 12532.67 47.15 55316.05 88888.00 2007-09-23 21:19:41.250 266 12532.75 47.12 55316.05 88888.00 2007-09-23 21:19:41.375 266 12532.77 47.08 55316.07 88888.00 2007-09-23 21:19:41.500 266 12532.75 47.02 55316.07 88888.00 2007-09-23 21:19:41.625 266 12532.75 47.08 55316.07 88888.00 2007-09-23 21:19:41.750 266 12532.75 47.02 55316.05 88888.00 2007-09-23 21:19:41.875 266 12532.75 47.02 55316.07 88888.00 2007-09-23 21:19:42.000 266 12532.80 47.05 55316.07 88888.00 2007-09-23 21:19:42.125 266 12532.73 47.08 55316.07 88888.00 2007-09-23 21:19:42.250 266 12532.70 47.05 55316.07 88888.00 2007-09-23 21:19:42.375 266 12532.77 47.02 55316.07 88888.00 2007-09-23 21:19:42.500 266 12532.75 47.02 55316.07 88888.00 2007-09-23 21:19:42.625 266 12532.75 47.02 55316.07 88888.00 2007-09-23 21:19:42.750 266 12532.75 47.00 55316.07 88888.00 2007-09-23 21:19:42.875 266 12532.75 47.00 55316.07 88888.00 2007-09-23 21:19:43.000 266 12532.80 47.00 55316.10 88888.00 2007-09-23 21:19:43.125 266 12532.75 46.95 55316.12 88888.00 2007-09-23 21:19:43.250 266 12532.70 46.98 55316.15 88888.00 2007-09-23 21:19:43.375 266 12532.75 47.00 55316.18 88888.00 2007-09-23 21:19:43.500 266 12532.73 46.98 55316.15 88888.00 2007-09-23 21:19:43.625 266 12532.70 47.00 55316.15 88888.00 2007-09-23 21:19:43.750 266 12532.70 47.00 55316.15 88888.00 2007-09-23 21:19:43.875 266 12532.73 46.95 55316.12 88888.00 2007-09-23 21:19:44.000 266 12532.73 46.90 55316.12 88888.00 2007-09-23 21:19:44.125 266 12532.65 46.88 55316.12 88888.00 2007-09-23 21:19:44.250 266 12532.60 46.95 55316.18 88888.00 2007-09-23 21:19:44.375 266 12532.70 46.98 55316.18 88888.00 2007-09-23 21:19:44.500 266 12532.73 46.95 55316.12 88888.00 2007-09-23 21:19:44.625 266 12532.62 46.88 55316.15 88888.00 2007-09-23 21:19:44.750 266 12532.55 46.83 55316.18 88888.00 2007-09-23 21:19:44.875 266 12532.55 46.85 55316.18 88888.00 2007-09-23 21:19:45.000 266 12532.58 46.88 55316.15 88888.00 2007-09-23 21:19:45.125 266 12532.58 46.83 55316.18 88888.00 2007-09-23 21:19:45.250 266 12532.60 46.85 55316.22 88888.00 2007-09-23 21:19:45.375 266 12532.65 46.85 55316.25 88888.00 2007-09-23 21:19:45.500 266 12532.60 46.85 55316.25 88888.00 2007-09-23 21:19:45.625 266 12532.55 46.80 55316.22 88888.00 2007-09-23 21:19:45.750 266 12532.58 46.80 55316.25 88888.00 2007-09-23 21:19:45.875 266 12532.52 46.88 55316.28 88888.00 2007-09-23 21:19:46.000 266 12532.48 46.80 55316.28 88888.00 2007-09-23 21:19:46.125 266 12532.42 46.70 55316.25 88888.00 2007-09-23 21:19:46.250 266 12532.42 46.73 55316.32 88888.00 2007-09-23 21:19:46.375 266 12532.45 46.77 55316.35 88888.00 2007-09-23 21:19:46.500 266 12532.48 46.77 55316.32 88888.00 2007-09-23 21:19:46.625 266 12532.42 46.73 55316.32 88888.00 2007-09-23 21:19:46.750 266 12532.30 46.75 55316.30 88888.00 2007-09-23 21:19:46.875 266 12532.30 46.83 55316.32 88888.00 2007-09-23 21:19:47.000 266 12532.33 46.77 55316.32 88888.00 2007-09-23 21:19:47.125 266 12532.35 46.77 55316.35 88888.00 2007-09-23 21:19:47.250 266 12532.27 46.75 55316.38 88888.00 2007-09-23 21:19:47.375 266 12532.33 46.75 55316.38 88888.00 2007-09-23 21:19:47.500 266 12532.40 46.80 55316.40 88888.00 2007-09-23 21:19:47.625 266 12532.38 46.77 55316.38 88888.00 2007-09-23 21:19:47.750 266 12532.15 46.67 55316.38 88888.00 2007-09-23 21:19:47.875 266 12532.15 46.65 55316.35 88888.00 2007-09-23 21:19:48.000 266 12532.17 46.70 55316.40 88888.00 2007-09-23 21:19:48.125 266 12532.12 46.67 55316.43 88888.00 2007-09-23 21:19:48.250 266 12532.10 46.67 55316.45 88888.00 2007-09-23 21:19:48.375 266 12532.12 46.67 55316.45 88888.00 2007-09-23 21:19:48.500 266 12532.12 46.62 55316.45 88888.00 2007-09-23 21:19:48.625 266 12532.17 46.65 55316.45 88888.00 2007-09-23 21:19:48.750 266 12532.10 46.65 55316.45 88888.00 2007-09-23 21:19:48.875 266 12532.02 46.62 55316.45 88888.00 2007-09-23 21:19:49.000 266 12532.00 46.65 55316.47 88888.00 2007-09-23 21:19:49.125 266 12531.90 46.62 55316.43 88888.00 2007-09-23 21:19:49.250 266 12531.90 46.65 55316.47 88888.00 2007-09-23 21:19:49.375 266 12531.90 46.65 55316.47 88888.00 2007-09-23 21:19:49.500 266 12531.85 46.60 55316.50 88888.00 2007-09-23 21:19:49.625 266 12531.90 46.65 55316.53 88888.00 2007-09-23 21:19:49.750 266 12531.95 46.75 55316.55 88888.00 2007-09-23 21:19:49.875 266 12531.92 46.73 55316.53 88888.00 2007-09-23 21:19:50.000 266 12531.85 46.65 55316.53 88888.00 2007-09-23 21:19:50.125 266 12531.83 46.65 55316.50 88888.00 2007-09-23 21:19:50.250 266 12531.88 46.70 55316.55 88888.00 2007-09-23 21:19:50.375 266 12531.88 46.73 55316.55 88888.00 2007-09-23 21:19:50.500 266 12531.80 46.65 55316.50 88888.00 2007-09-23 21:19:50.625 266 12531.73 46.60 55316.50 88888.00 2007-09-23 21:19:50.750 266 12531.67 46.60 55316.55 88888.00 2007-09-23 21:19:50.875 266 12531.58 46.60 55316.55 88888.00 2007-09-23 21:19:51.000 266 12531.58 46.58 55316.55 88888.00 2007-09-23 21:19:51.125 266 12531.58 46.58 55316.53 88888.00 2007-09-23 21:19:51.250 266 12531.50 46.60 55316.55 88888.00 2007-09-23 21:19:51.375 266 12531.52 46.60 55316.57 88888.00 2007-09-23 21:19:51.500 266 12531.48 46.58 55316.60 88888.00 2007-09-23 21:19:51.625 266 12531.50 46.58 55316.60 88888.00 2007-09-23 21:19:51.750 266 12531.52 46.55 55316.57 88888.00 2007-09-23 21:19:51.875 266 12531.50 46.52 55316.53 88888.00 2007-09-23 21:19:52.000 266 12531.55 46.52 55316.57 88888.00 2007-09-23 21:19:52.125 266 12531.60 46.52 55316.62 88888.00 2007-09-23 21:19:52.250 266 12531.52 46.52 55316.62 88888.00 2007-09-23 21:19:52.375 266 12531.48 46.52 55316.62 88888.00 2007-09-23 21:19:52.500 266 12531.45 46.52 55316.65 88888.00 2007-09-23 21:19:52.625 266 12531.45 46.55 55316.68 88888.00 2007-09-23 21:19:52.750 266 12531.42 46.58 55316.70 88888.00 2007-09-23 21:19:52.875 266 12531.35 46.52 55316.68 88888.00 2007-09-23 21:19:53.000 266 12531.25 46.50 55316.68 88888.00 2007-09-23 21:19:53.125 266 12531.25 46.60 55316.72 88888.00 2007-09-23 21:19:53.250 266 12531.30 46.55 55316.70 88888.00 2007-09-23 21:19:53.375 266 12531.30 46.52 55316.70 88888.00 2007-09-23 21:19:53.500 266 12531.27 46.50 55316.70 88888.00 2007-09-23 21:19:53.625 266 12531.27 46.55 55316.70 88888.00 2007-09-23 21:19:53.750 266 12531.35 46.52 55316.70 88888.00 2007-09-23 21:19:53.875 266 12531.42 46.58 55316.70 88888.00 2007-09-23 21:19:54.000 266 12531.38 46.58 55316.72 88888.00 2007-09-23 21:19:54.125 266 12531.33 46.55 55316.72 88888.00 2007-09-23 21:19:54.250 266 12531.33 46.52 55316.72 88888.00 2007-09-23 21:19:54.375 266 12531.30 46.50 55316.75 88888.00 2007-09-23 21:19:54.500 266 12531.25 46.48 55316.72 88888.00 2007-09-23 21:19:54.625 266 12531.27 46.52 55316.72 88888.00 2007-09-23 21:19:54.750 266 12531.27 46.52 55316.70 88888.00 2007-09-23 21:19:54.875 266 12531.27 46.52 55316.72 88888.00 2007-09-23 21:19:55.000 266 12531.30 46.52 55316.72 88888.00 2007-09-23 21:19:55.125 266 12531.27 46.50 55316.72 88888.00 2007-09-23 21:19:55.250 266 12531.25 46.48 55316.72 88888.00 2007-09-23 21:19:55.375 266 12531.30 46.52 55316.75 88888.00 2007-09-23 21:19:55.500 266 12531.23 46.50 55316.75 88888.00 2007-09-23 21:19:55.625 266 12531.23 46.50 55316.75 88888.00 2007-09-23 21:19:55.750 266 12531.25 46.50 55316.78 88888.00 2007-09-23 21:19:55.875 266 12531.30 46.55 55316.78 88888.00 2007-09-23 21:19:56.000 266 12531.33 46.50 55316.78 88888.00 2007-09-23 21:19:56.125 266 12531.27 46.42 55316.78 88888.00 2007-09-23 21:19:56.250 266 12531.20 46.45 55316.80 88888.00 2007-09-23 21:19:56.375 266 12531.20 46.48 55316.80 88888.00 2007-09-23 21:19:56.500 266 12531.20 46.45 55316.80 88888.00 2007-09-23 21:19:56.625 266 12531.25 46.42 55316.80 88888.00 2007-09-23 21:19:56.750 266 12531.33 46.42 55316.82 88888.00 2007-09-23 21:19:56.875 266 12531.35 46.48 55316.80 88888.00 2007-09-23 21:19:57.000 266 12531.35 46.48 55316.82 88888.00 2007-09-23 21:19:57.125 266 12531.35 46.52 55316.85 88888.00 2007-09-23 21:19:57.250 266 12531.25 46.42 55316.85 88888.00 2007-09-23 21:19:57.375 266 12531.25 46.40 55316.80 88888.00 2007-09-23 21:19:57.500 266 12531.27 46.45 55316.80 88888.00 2007-09-23 21:19:57.625 266 12531.30 46.52 55316.80 88888.00 2007-09-23 21:19:57.750 266 12531.30 46.48 55316.82 88888.00 2007-09-23 21:19:57.875 266 12531.25 46.40 55316.80 88888.00 2007-09-23 21:19:58.000 266 12531.27 46.38 55316.78 88888.00 2007-09-23 21:19:58.125 266 12531.33 46.40 55316.82 88888.00 2007-09-23 21:19:58.250 266 12531.33 46.38 55316.80 88888.00 2007-09-23 21:19:58.375 266 12531.38 46.38 55316.82 88888.00 2007-09-23 21:19:58.500 266 12531.38 46.35 55316.82 88888.00 2007-09-23 21:19:58.625 266 12531.38 46.35 55316.80 88888.00 2007-09-23 21:19:58.750 266 12531.33 46.38 55316.80 88888.00 2007-09-23 21:19:58.875 266 12531.38 46.40 55316.80 88888.00 2007-09-23 21:19:59.000 266 12531.42 46.40 55316.82 88888.00 2007-09-23 21:19:59.125 266 12531.35 46.40 55316.85 88888.00 2007-09-23 21:19:59.250 266 12531.25 46.42 55316.82 88888.00 2007-09-23 21:19:59.375 266 12531.33 46.48 55316.82 88888.00 2007-09-23 21:19:59.500 266 12531.38 46.42 55316.80 88888.00 2007-09-23 21:19:59.625 266 12531.38 46.42 55316.78 88888.00 2007-09-23 21:19:59.750 266 12531.30 46.40 55316.78 88888.00 2007-09-23 21:19:59.875 266 12531.23 46.38 55316.78 88888.00 2007-09-23 21:20:00.000 266 12531.25 46.33 55316.80 88888.00 2007-09-23 21:20:00.125 266 12531.27 46.35 55316.78 88888.00 2007-09-23 21:20:00.250 266 12531.30 46.35 55316.78 88888.00 2007-09-23 21:20:00.375 266 12531.33 46.30 55316.75 88888.00 2007-09-23 21:20:00.500 266 12531.30 46.27 55316.78 88888.00 2007-09-23 21:20:00.625 266 12531.35 46.30 55316.78 88888.00 2007-09-23 21:20:00.750 266 12531.42 46.33 55316.80 88888.00 2007-09-23 21:20:00.875 266 12531.45 46.35 55316.82 88888.00 2007-09-23 21:20:01.000 266 12531.48 46.33 55316.82 88888.00 2007-09-23 21:20:01.125 266 12531.52 46.27 55316.82 88888.00 2007-09-23 21:20:01.250 266 12531.52 46.30 55316.85 88888.00 2007-09-23 21:20:01.375 266 12531.42 46.27 55316.80 88888.00 2007-09-23 21:20:01.500 266 12531.33 46.25 55316.80 88888.00 2007-09-23 21:20:01.625 266 12531.38 46.27 55316.82 88888.00 2007-09-23 21:20:01.750 266 12531.40 46.23 55316.82 88888.00 2007-09-23 21:20:01.875 266 12531.40 46.23 55316.82 88888.00 2007-09-23 21:20:02.000 266 12531.40 46.30 55316.85 88888.00 2007-09-23 21:20:02.125 266 12531.40 46.33 55316.82 88888.00 2007-09-23 21:20:02.250 266 12531.40 46.27 55316.82 88888.00 2007-09-23 21:20:02.375 266 12531.38 46.25 55316.85 88888.00 2007-09-23 21:20:02.500 266 12531.40 46.30 55316.85 88888.00 2007-09-23 21:20:02.625 266 12531.45 46.25 55316.82 88888.00 2007-09-23 21:20:02.750 266 12531.45 46.25 55316.82 88888.00 2007-09-23 21:20:02.875 266 12531.48 46.27 55316.85 88888.00 2007-09-23 21:20:03.000 266 12531.48 46.20 55316.80 88888.00 2007-09-23 21:20:03.125 266 12531.45 46.25 55316.82 88888.00 2007-09-23 21:20:03.250 266 12531.38 46.25 55316.85 88888.00 2007-09-23 21:20:03.375 266 12531.45 46.27 55316.88 88888.00 2007-09-23 21:20:03.500 266 12531.52 46.25 55316.85 88888.00 2007-09-23 21:20:03.625 266 12531.45 46.17 55316.85 88888.00 2007-09-23 21:20:03.750 266 12531.38 46.12 55316.80 88888.00 2007-09-23 21:20:03.875 266 12531.33 46.15 55316.80 88888.00 2007-09-23 21:20:04.000 266 12531.35 46.20 55316.85 88888.00 2007-09-23 21:20:04.125 266 12531.40 46.23 55316.88 88888.00 2007-09-23 21:20:04.250 266 12531.38 46.20 55316.85 88888.00 2007-09-23 21:20:04.375 266 12531.35 46.17 55316.82 88888.00 2007-09-23 21:20:04.500 266 12531.42 46.25 55316.85 88888.00 2007-09-23 21:20:04.625 266 12531.48 46.23 55316.88 88888.00 2007-09-23 21:20:04.750 266 12531.50 46.30 55316.93 88888.00 2007-09-23 21:20:04.875 266 12531.45 46.30 55316.93 88888.00 2007-09-23 21:20:05.000 266 12531.42 46.20 55316.90 88888.00 2007-09-23 21:20:05.125 266 12531.40 46.12 55316.88 88888.00 2007-09-23 21:20:05.250 266 12531.30 46.12 55316.88 88888.00 2007-09-23 21:20:05.375 266 12531.35 46.17 55316.88 88888.00 2007-09-23 21:20:05.500 266 12531.30 46.15 55316.88 88888.00 2007-09-23 21:20:05.625 266 12531.27 46.17 55316.88 88888.00 2007-09-23 21:20:05.750 266 12531.27 46.20 55316.90 88888.00 2007-09-23 21:20:05.875 266 12531.33 46.17 55316.90 88888.00 2007-09-23 21:20:06.000 266 12531.33 46.23 55316.88 88888.00 2007-09-23 21:20:06.125 266 12531.30 46.20 55316.90 88888.00 2007-09-23 21:20:06.250 266 12531.25 46.05 55316.85 88888.00 2007-09-23 21:20:06.375 266 12531.15 46.02 55316.85 88888.00 2007-09-23 21:20:06.500 266 12531.17 46.08 55316.85 88888.00 2007-09-23 21:20:06.625 266 12531.25 46.12 55316.90 88888.00 2007-09-23 21:20:06.750 266 12531.25 46.10 55316.90 88888.00 2007-09-23 21:20:06.875 266 12531.23 46.10 55316.90 88888.00 2007-09-23 21:20:07.000 266 12531.17 46.12 55316.88 88888.00 2007-09-23 21:20:07.125 266 12531.17 46.12 55316.90 88888.00 2007-09-23 21:20:07.250 266 12531.10 46.12 55316.90 88888.00 2007-09-23 21:20:07.375 266 12531.10 46.15 55316.88 88888.00 2007-09-23 21:20:07.500 266 12531.08 46.10 55316.88 88888.00 2007-09-23 21:20:07.625 266 12531.10 46.08 55316.88 88888.00 2007-09-23 21:20:07.750 266 12531.10 46.10 55316.88 88888.00 2007-09-23 21:20:07.875 266 12531.15 46.08 55316.93 88888.00 2007-09-23 21:20:08.000 266 12531.17 46.08 55316.93 88888.00 2007-09-23 21:20:08.125 266 12531.10 46.10 55316.95 88888.00 2007-09-23 21:20:08.250 266 12530.98 46.05 55316.93 88888.00 2007-09-23 21:20:08.375 266 12530.95 46.10 55316.95 88888.00 2007-09-23 21:20:08.500 266 12530.95 46.12 55316.97 88888.00 2007-09-23 21:20:08.625 266 12530.92 46.05 55316.97 88888.00 2007-09-23 21:20:08.750 266 12530.88 45.98 55316.93 88888.00 2007-09-23 21:20:08.875 266 12530.80 45.98 55316.93 88888.00 2007-09-23 21:20:09.000 266 12530.80 46.08 55316.93 88888.00 2007-09-23 21:20:09.125 266 12530.85 46.12 55316.97 88888.00 2007-09-23 21:20:09.250 266 12530.70 45.98 55316.97 88888.00 2007-09-23 21:20:09.375 266 12530.75 45.98 55316.97 88888.00 2007-09-23 21:20:09.500 266 12530.75 46.02 55316.97 88888.00 2007-09-23 21:20:09.625 266 12530.73 46.02 55316.97 88888.00 2007-09-23 21:20:09.750 266 12530.67 45.98 55316.97 88888.00 2007-09-23 21:20:09.875 266 12530.70 45.98 55316.97 88888.00 2007-09-23 21:20:10.000 266 12530.75 45.95 55317.00 88888.00 2007-09-23 21:20:10.125 266 12530.67 45.95 55317.03 88888.00 2007-09-23 21:20:10.250 266 12530.55 45.95 55317.00 88888.00 2007-09-23 21:20:10.375 266 12530.50 45.88 55317.00 88888.00 2007-09-23 21:20:10.500 266 12530.45 45.92 55316.97 88888.00 2007-09-23 21:20:10.625 266 12530.45 45.95 55316.97 88888.00 2007-09-23 21:20:10.750 266 12530.50 45.92 55317.00 88888.00 2007-09-23 21:20:10.875 266 12530.50 45.90 55317.00 88888.00 2007-09-23 21:20:11.000 266 12530.50 45.90 55316.97 88888.00 2007-09-23 21:20:11.125 266 12530.50 45.95 55317.00 88888.00 2007-09-23 21:20:11.250 266 12530.55 45.95 55317.05 88888.00 2007-09-23 21:20:11.375 266 12530.58 45.98 55317.07 88888.00 2007-09-23 21:20:11.500 266 12530.48 45.95 55317.07 88888.00 2007-09-23 21:20:11.625 266 12530.45 45.90 55317.03 88888.00 2007-09-23 21:20:11.750 266 12530.38 45.85 55317.03 88888.00 2007-09-23 21:20:11.875 266 12530.35 45.88 55317.05 88888.00 2007-09-23 21:20:12.000 266 12530.38 45.92 55317.00 88888.00 2007-09-23 21:20:12.125 266 12530.33 45.88 55317.00 88888.00 2007-09-23 21:20:12.250 266 12530.25 45.77 55317.03 88888.00 2007-09-23 21:20:12.375 266 12530.27 45.80 55317.05 88888.00 2007-09-23 21:20:12.500 266 12530.33 45.88 55317.07 88888.00 2007-09-23 21:20:12.625 266 12530.27 45.92 55317.07 88888.00 2007-09-23 21:20:12.750 266 12530.17 45.92 55317.05 88888.00 2007-09-23 21:20:12.875 266 12530.05 45.83 55317.00 88888.00 2007-09-23 21:20:13.000 266 12530.10 45.85 55317.00 88888.00 2007-09-23 21:20:13.125 266 12530.20 45.90 55317.00 88888.00 2007-09-23 21:20:13.250 266 12530.15 45.90 55317.00 88888.00 2007-09-23 21:20:13.375 266 12530.12 45.83 55316.97 88888.00 2007-09-23 21:20:13.500 266 12530.12 45.80 55316.95 88888.00 2007-09-23 21:20:13.625 266 12530.20 45.80 55316.97 88888.00 2007-09-23 21:20:13.750 266 12530.20 45.83 55316.97 88888.00 2007-09-23 21:20:13.875 266 12530.23 45.83 55317.03 88888.00 2007-09-23 21:20:14.000 266 12530.27 45.85 55317.00 88888.00 2007-09-23 21:20:14.125 266 12530.25 45.83 55317.03 88888.00 2007-09-23 21:20:14.250 266 12530.15 45.85 55317.05 88888.00 2007-09-23 21:20:14.375 266 12530.10 45.80 55317.03 88888.00 2007-09-23 21:20:14.500 266 12530.10 45.77 55317.03 88888.00 2007-09-23 21:20:14.625 266 12530.12 45.80 55317.03 88888.00 2007-09-23 21:20:14.750 266 12530.12 45.83 55317.05 88888.00 2007-09-23 21:20:14.875 266 12530.15 45.83 55317.03 88888.00 2007-09-23 21:20:15.000 266 12530.12 45.77 55317.00 88888.00 2007-09-23 21:20:15.125 266 12530.10 45.80 55317.03 88888.00 2007-09-23 21:20:15.250 266 12530.05 45.83 55317.05 88888.00 2007-09-23 21:20:15.375 266 12530.08 45.80 55317.05 88888.00 2007-09-23 21:20:15.500 266 12530.08 45.80 55317.03 88888.00 2007-09-23 21:20:15.625 266 12530.02 45.83 55317.03 88888.00 2007-09-23 21:20:15.750 266 12530.08 45.88 55317.00 88888.00 2007-09-23 21:20:15.875 266 12530.08 45.85 55316.97 88888.00 2007-09-23 21:20:16.000 266 12530.05 45.83 55316.97 88888.00 2007-09-23 21:20:16.125 266 12530.08 45.73 55316.95 88888.00 2007-09-23 21:20:16.250 266 12530.08 45.77 55317.03 88888.00 2007-09-23 21:20:16.375 266 12530.10 45.80 55317.00 88888.00 2007-09-23 21:20:16.500 266 12530.05 45.83 55316.97 88888.00 2007-09-23 21:20:16.625 266 12530.10 45.83 55316.97 88888.00 2007-09-23 21:20:16.750 266 12530.15 45.85 55317.00 88888.00 2007-09-23 21:20:16.875 266 12530.20 45.83 55317.00 88888.00 2007-09-23 21:20:17.000 266 12530.23 45.88 55317.00 88888.00 2007-09-23 21:20:17.125 266 12530.20 45.85 55317.00 88888.00 2007-09-23 21:20:17.250 266 12530.17 45.80 55316.97 88888.00 2007-09-23 21:20:17.375 266 12530.23 45.77 55316.95 88888.00 2007-09-23 21:20:17.500 266 12530.23 45.75 55316.95 88888.00 2007-09-23 21:20:17.625 266 12530.25 45.77 55316.95 88888.00 2007-09-23 21:20:17.750 266 12530.33 45.85 55316.97 88888.00 2007-09-23 21:20:17.875 266 12530.35 45.83 55316.97 88888.00 2007-09-23 21:20:18.000 266 12530.33 45.80 55316.95 88888.00 2007-09-23 21:20:18.125 266 12530.33 45.83 55316.93 88888.00 2007-09-23 21:20:18.250 266 12530.30 45.80 55316.90 88888.00 2007-09-23 21:20:18.375 266 12530.33 45.80 55316.93 88888.00 2007-09-23 21:20:18.500 266 12530.30 45.77 55316.90 88888.00 2007-09-23 21:20:18.625 266 12530.33 45.80 55316.90 88888.00 2007-09-23 21:20:18.750 266 12530.33 45.83 55316.90 88888.00 2007-09-23 21:20:18.875 266 12530.35 45.85 55316.93 88888.00 2007-09-23 21:20:19.000 266 12530.42 45.83 55316.90 88888.00 2007-09-23 21:20:19.125 266 12530.42 45.83 55316.93 88888.00 2007-09-23 21:20:19.250 266 12530.40 45.80 55316.90 88888.00 2007-09-23 21:20:19.375 266 12530.40 45.75 55316.93 88888.00 2007-09-23 21:20:19.500 266 12530.48 45.75 55316.90 88888.00 2007-09-23 21:20:19.625 266 12530.55 45.73 55316.88 88888.00 2007-09-23 21:20:19.750 266 12530.55 45.73 55316.90 88888.00 2007-09-23 21:20:19.875 266 12530.58 45.80 55316.93 88888.00 2007-09-23 21:20:20.000 266 12530.60 45.83 55316.88 88888.00 2007-09-23 21:20:20.125 266 12530.55 45.80 55316.85 88888.00 2007-09-23 21:20:20.250 266 12530.58 45.77 55316.88 88888.00 2007-09-23 21:20:20.375 266 12530.67 45.77 55316.90 88888.00 2007-09-23 21:20:20.500 266 12530.67 45.77 55316.93 88888.00 2007-09-23 21:20:20.625 266 12530.67 45.80 55316.90 88888.00 2007-09-23 21:20:20.750 266 12530.70 45.83 55316.85 88888.00 2007-09-23 21:20:20.875 266 12530.73 45.77 55316.85 88888.00 2007-09-23 21:20:21.000 266 12530.80 45.73 55316.82 88888.00 2007-09-23 21:20:21.125 266 12530.85 45.77 55316.88 88888.00 2007-09-23 21:20:21.250 266 12530.88 45.83 55316.88 88888.00 2007-09-23 21:20:21.375 266 12530.92 45.80 55316.85 88888.00 2007-09-23 21:20:21.500 266 12530.98 45.77 55316.82 88888.00 2007-09-23 21:20:21.625 266 12530.98 45.80 55316.85 88888.00 2007-09-23 21:20:21.750 266 12530.98 45.73 55316.82 88888.00 2007-09-23 21:20:21.875 266 12530.95 45.65 55316.80 88888.00 2007-09-23 21:20:22.000 266 12530.92 45.67 55316.78 88888.00 2007-09-23 21:20:22.125 266 12530.98 45.70 55316.80 88888.00 2007-09-23 21:20:22.250 266 12530.90 45.70 55316.80 88888.00 2007-09-23 21:20:22.375 266 12530.95 45.73 55316.80 88888.00 2007-09-23 21:20:22.500 266 12530.95 45.75 55316.78 88888.00 2007-09-23 21:20:22.625 266 12531.00 45.75 55316.80 88888.00 2007-09-23 21:20:22.750 266 12531.02 45.70 55316.80 88888.00 2007-09-23 21:20:22.875 266 12531.08 45.70 55316.82 88888.00 2007-09-23 21:20:23.000 266 12531.08 45.65 55316.75 88888.00 2007-09-23 21:20:23.125 266 12531.12 45.67 55316.78 88888.00 2007-09-23 21:20:23.250 266 12531.08 45.60 55316.70 88888.00 2007-09-23 21:20:23.375 266 12531.12 45.62 55316.70 88888.00 2007-09-23 21:20:23.500 266 12531.23 45.62 55316.72 88888.00 2007-09-23 21:20:23.625 266 12531.27 45.65 55316.72 88888.00 2007-09-23 21:20:23.750 266 12531.30 45.67 55316.75 88888.00 2007-09-23 21:20:23.875 266 12531.27 45.62 55316.70 88888.00 2007-09-23 21:20:24.000 266 12531.23 45.65 55316.68 88888.00 2007-09-23 21:20:24.125 266 12531.25 45.65 55316.68 88888.00 2007-09-23 21:20:24.250 266 12531.25 45.67 55316.70 88888.00 2007-09-23 21:20:24.375 266 12531.33 45.65 55316.72 88888.00 2007-09-23 21:20:24.500 266 12531.25 45.60 55316.68 88888.00 2007-09-23 21:20:24.625 266 12531.23 45.60 55316.65 88888.00 2007-09-23 21:20:24.750 266 12531.33 45.65 55316.70 88888.00 2007-09-23 21:20:24.875 266 12531.40 45.62 55316.75 88888.00 2007-09-23 21:20:25.000 266 12531.45 45.62 55316.75 88888.00 2007-09-23 21:20:25.125 266 12531.40 45.62 55316.78 88888.00 2007-09-23 21:20:25.250 266 12531.38 45.60 55316.72 88888.00 2007-09-23 21:20:25.375 266 12531.40 45.62 55316.70 88888.00 2007-09-23 21:20:25.500 266 12531.45 45.62 55316.72 88888.00 2007-09-23 21:20:25.625 266 12531.48 45.65 55316.72 88888.00 2007-09-23 21:20:25.750 266 12531.42 45.58 55316.72 88888.00 2007-09-23 21:20:25.875 266 12531.42 45.60 55316.70 88888.00 2007-09-23 21:20:26.000 266 12531.42 45.60 55316.68 88888.00 2007-09-23 21:20:26.125 266 12531.45 45.55 55316.65 88888.00 2007-09-23 21:20:26.250 266 12531.45 45.52 55316.62 88888.00 2007-09-23 21:20:26.375 266 12531.52 45.55 55316.62 88888.00 2007-09-23 21:20:26.500 266 12531.62 45.62 55316.62 88888.00 2007-09-23 21:20:26.625 266 12531.58 45.62 55316.65 88888.00 2007-09-23 21:20:26.750 266 12531.60 45.58 55316.68 88888.00 2007-09-23 21:20:26.875 266 12531.67 45.58 55316.70 88888.00 2007-09-23 21:20:27.000 266 12531.70 45.62 55316.70 88888.00 2007-09-23 21:20:27.125 266 12531.65 45.62 55316.70 88888.00 2007-09-23 21:20:27.250 266 12531.58 45.60 55316.70 88888.00 2007-09-23 21:20:27.375 266 12531.55 45.60 55316.68 88888.00 2007-09-23 21:20:27.500 266 12531.58 45.58 55316.68 88888.00 2007-09-23 21:20:27.625 266 12531.65 45.67 55316.70 88888.00 2007-09-23 21:20:27.750 266 12531.65 45.70 55316.65 88888.00 2007-09-23 21:20:27.875 266 12531.67 45.67 55316.70 88888.00 2007-09-23 21:20:28.000 266 12531.83 45.65 55316.70 88888.00 2007-09-23 21:20:28.125 266 12531.88 45.67 55316.68 88888.00 2007-09-23 21:20:28.250 266 12531.85 45.65 55316.65 88888.00 2007-09-23 21:20:28.375 266 12531.85 45.67 55316.65 88888.00 2007-09-23 21:20:28.500 266 12531.83 45.62 55316.62 88888.00 2007-09-23 21:20:28.625 266 12531.80 45.60 55316.65 88888.00 2007-09-23 21:20:28.750 266 12531.67 45.62 55316.65 88888.00 2007-09-23 21:20:28.875 266 12531.67 45.62 55316.65 88888.00 2007-09-23 21:20:29.000 266 12531.77 45.62 55316.62 88888.00 2007-09-23 21:20:29.125 266 12531.80 45.65 55316.60 88888.00 2007-09-23 21:20:29.250 266 12531.77 45.65 55316.62 88888.00 2007-09-23 21:20:29.375 266 12531.75 45.60 55316.62 88888.00 2007-09-23 21:20:29.500 266 12531.75 45.58 55316.62 88888.00 2007-09-23 21:20:29.625 266 12531.88 45.60 55316.60 88888.00 2007-09-23 21:20:29.750 266 12531.88 45.62 55316.62 88888.00 2007-09-23 21:20:29.875 266 12531.88 45.62 55316.68 88888.00 2007-09-23 21:20:30.000 266 12531.85 45.60 55316.62 88888.00 2007-09-23 21:20:30.125 266 12531.85 45.58 55316.62 88888.00 2007-09-23 21:20:30.250 266 12531.88 45.60 55316.65 88888.00 2007-09-23 21:20:30.375 266 12531.92 45.62 55316.65 88888.00 2007-09-23 21:20:30.500 266 12531.92 45.67 55316.62 88888.00 2007-09-23 21:20:30.625 266 12531.88 45.67 55316.60 88888.00 2007-09-23 21:20:30.750 266 12531.85 45.65 55316.62 88888.00 2007-09-23 21:20:30.875 266 12531.90 45.70 55316.68 88888.00 2007-09-23 21:20:31.000 266 12531.85 45.73 55316.68 88888.00 2007-09-23 21:20:31.125 266 12531.85 45.65 55316.65 88888.00 2007-09-23 21:20:31.250 266 12531.92 45.67 55316.62 88888.00 2007-09-23 21:20:31.375 266 12532.00 45.75 55316.65 88888.00 2007-09-23 21:20:31.500 266 12531.98 45.77 55316.62 88888.00 2007-09-23 21:20:31.625 266 12532.00 45.77 55316.62 88888.00 2007-09-23 21:20:31.750 266 12532.05 45.83 55316.65 88888.00 2007-09-23 21:20:31.875 266 12531.98 45.75 55316.57 88888.00 2007-09-23 21:20:32.000 266 12531.95 45.73 55316.55 88888.00 2007-09-23 21:20:32.125 266 12532.00 45.73 55316.60 88888.00 2007-09-23 21:20:32.250 266 12531.98 45.77 55316.57 88888.00 2007-09-23 21:20:32.375 266 12532.08 45.80 55316.60 88888.00 2007-09-23 21:20:32.500 266 12532.10 45.80 55316.60 88888.00 2007-09-23 21:20:32.625 266 12532.12 45.83 55316.60 88888.00 2007-09-23 21:20:32.750 266 12532.12 45.83 55316.57 88888.00 2007-09-23 21:20:32.875 266 12532.10 45.80 55316.60 88888.00 2007-09-23 21:20:33.000 266 12532.10 45.77 55316.60 88888.00 2007-09-23 21:20:33.125 266 12532.12 45.80 55316.60 88888.00 2007-09-23 21:20:33.250 266 12532.12 45.83 55316.57 88888.00 2007-09-23 21:20:33.375 266 12532.15 45.85 55316.55 88888.00 2007-09-23 21:20:33.500 266 12532.15 45.88 55316.55 88888.00 2007-09-23 21:20:33.625 266 12532.25 45.90 55316.57 88888.00 2007-09-23 21:20:33.750 266 12532.30 45.90 55316.55 88888.00 2007-09-23 21:20:33.875 266 12532.30 45.92 55316.55 88888.00 2007-09-23 21:20:34.000 266 12532.30 45.95 55316.55 88888.00 2007-09-23 21:20:34.125 266 12532.30 46.00 55316.60 88888.00 2007-09-23 21:20:34.250 266 12532.25 46.00 55316.57 88888.00 2007-09-23 21:20:34.375 266 12532.27 46.00 55316.55 88888.00 2007-09-23 21:20:34.500 266 12532.27 45.92 55316.50 88888.00 2007-09-23 21:20:34.625 266 12532.33 45.98 55316.55 88888.00 2007-09-23 21:20:34.750 266 12532.33 46.00 55316.55 88888.00 2007-09-23 21:20:34.875 266 12532.40 46.05 55316.55 88888.00 2007-09-23 21:20:35.000 266 12532.40 46.08 55316.55 88888.00 2007-09-23 21:20:35.125 266 12532.42 46.12 55316.60 88888.00 2007-09-23 21:20:35.250 266 12532.33 46.08 55316.57 88888.00 2007-09-23 21:20:35.375 266 12532.30 46.05 55316.53 88888.00 2007-09-23 21:20:35.500 266 12532.38 46.02 55316.47 88888.00 2007-09-23 21:20:35.625 266 12532.48 46.08 55316.53 88888.00 2007-09-23 21:20:35.750 266 12532.48 46.12 55316.55 88888.00 2007-09-23 21:20:35.875 266 12532.42 46.10 55316.50 88888.00 2007-09-23 21:20:36.000 266 12532.42 46.10 55316.50 88888.00 2007-09-23 21:20:36.125 266 12532.45 46.15 55316.53 88888.00 2007-09-23 21:20:36.250 266 12532.40 46.15 55316.53 88888.00 2007-09-23 21:20:36.375 266 12532.45 46.23 55316.55 88888.00 2007-09-23 21:20:36.500 266 12532.48 46.23 55316.53 88888.00 2007-09-23 21:20:36.625 266 12532.55 46.23 55316.53 88888.00 2007-09-23 21:20:36.750 266 12532.65 46.25 55316.53 88888.00 2007-09-23 21:20:36.875 266 12532.58 46.17 55316.47 88888.00 2007-09-23 21:20:37.000 266 12532.50 46.20 55316.47 88888.00 2007-09-23 21:20:37.125 266 12532.52 46.27 55316.50 88888.00 2007-09-23 21:20:37.250 266 12532.58 46.33 55316.50 88888.00 2007-09-23 21:20:37.375 266 12532.58 46.33 55316.47 88888.00 2007-09-23 21:20:37.500 266 12532.58 46.30 55316.50 88888.00 2007-09-23 21:20:37.625 266 12532.58 46.27 55316.55 88888.00 2007-09-23 21:20:37.750 266 12532.62 46.33 55316.55 88888.00 2007-09-23 21:20:37.875 266 12532.70 46.30 55316.53 88888.00 2007-09-23 21:20:38.000 266 12532.67 46.30 55316.50 88888.00 2007-09-23 21:20:38.125 266 12532.62 46.33 55316.50 88888.00 2007-09-23 21:20:38.250 266 12532.65 46.38 55316.50 88888.00 2007-09-23 21:20:38.375 266 12532.75 46.40 55316.50 88888.00 2007-09-23 21:20:38.500 266 12532.75 46.35 55316.47 88888.00 2007-09-23 21:20:38.625 266 12532.73 46.33 55316.45 88888.00 2007-09-23 21:20:38.750 266 12532.80 46.38 55316.50 88888.00 2007-09-23 21:20:38.875 266 12532.90 46.40 55316.50 88888.00 2007-09-23 21:20:39.000 266 12532.92 46.40 55316.47 88888.00 2007-09-23 21:20:39.125 266 12532.85 46.40 55316.47 88888.00 2007-09-23 21:20:39.250 266 12532.85 46.42 55316.53 88888.00 2007-09-23 21:20:39.375 266 12532.92 46.42 55316.50 88888.00 2007-09-23 21:20:39.500 266 12532.88 46.35 55316.45 88888.00 2007-09-23 21:20:39.625 266 12532.88 46.38 55316.47 88888.00 2007-09-23 21:20:39.750 266 12532.90 46.45 55316.50 88888.00 2007-09-23 21:20:39.875 266 12532.90 46.48 55316.50 88888.00 2007-09-23 21:20:40.000 266 12532.90 46.48 55316.47 88888.00 2007-09-23 21:20:40.125 266 12532.90 46.45 55316.45 88888.00 2007-09-23 21:20:40.250 266 12532.92 46.42 55316.47 88888.00 2007-09-23 21:20:40.375 266 12532.98 46.42 55316.45 88888.00 2007-09-23 21:20:40.500 266 12532.92 46.38 55316.47 88888.00 2007-09-23 21:20:40.625 266 12532.95 46.40 55316.53 88888.00 2007-09-23 21:20:40.750 266 12533.02 46.48 55316.50 88888.00 2007-09-23 21:20:40.875 266 12532.98 46.42 55316.47 88888.00 2007-09-23 21:20:41.000 266 12532.95 46.42 55316.47 88888.00 2007-09-23 21:20:41.125 266 12533.05 46.45 55316.50 88888.00 2007-09-23 21:20:41.250 266 12533.08 46.40 55316.43 88888.00 2007-09-23 21:20:41.375 266 12533.20 46.42 55316.43 88888.00 2007-09-23 21:20:41.500 266 12533.23 46.45 55316.43 88888.00 2007-09-23 21:20:41.625 266 12533.15 46.48 55316.43 88888.00 2007-09-23 21:20:41.750 266 12533.12 46.48 55316.40 88888.00 2007-09-23 21:20:41.875 266 12533.12 46.42 55316.40 88888.00 2007-09-23 21:20:42.000 266 12533.15 46.40 55316.45 88888.00 2007-09-23 21:20:42.125 266 12533.15 46.45 55316.45 88888.00 2007-09-23 21:20:42.250 266 12533.10 46.40 55316.45 88888.00 2007-09-23 21:20:42.375 266 12533.23 46.38 55316.47 88888.00 2007-09-23 21:20:42.500 266 12533.17 46.38 55316.43 88888.00 2007-09-23 21:20:42.625 266 12533.10 46.35 55316.43 88888.00 2007-09-23 21:20:42.750 266 12533.08 46.38 55316.45 88888.00 2007-09-23 21:20:42.875 266 12533.17 46.42 55316.50 88888.00 2007-09-23 21:20:43.000 266 12533.23 46.45 55316.47 88888.00 2007-09-23 21:20:43.125 266 12533.27 46.38 55316.53 88888.00 2007-09-23 21:20:43.250 266 12533.25 46.38 55316.47 88888.00 2007-09-23 21:20:43.375 266 12533.25 46.38 55316.47 88888.00 2007-09-23 21:20:43.500 266 12533.25 46.35 55316.50 88888.00 2007-09-23 21:20:43.625 266 12533.23 46.38 55316.47 88888.00 2007-09-23 21:20:43.750 266 12533.15 46.40 55316.45 88888.00 2007-09-23 21:20:43.875 266 12533.20 46.33 55316.45 88888.00 2007-09-23 21:20:44.000 266 12533.23 46.25 55316.43 88888.00 2007-09-23 21:20:44.125 266 12533.27 46.33 55316.47 88888.00 2007-09-23 21:20:44.250 266 12533.30 46.27 55316.53 88888.00 2007-09-23 21:20:44.375 266 12533.25 46.27 55316.50 88888.00 2007-09-23 21:20:44.500 266 12533.20 46.30 55316.47 88888.00 2007-09-23 21:20:44.625 266 12533.23 46.25 55316.45 88888.00 2007-09-23 21:20:44.750 266 12533.25 46.20 55316.45 88888.00 2007-09-23 21:20:44.875 266 12533.23 46.25 55316.47 88888.00 2007-09-23 21:20:45.000 266 12533.23 46.33 55316.47 88888.00 2007-09-23 21:20:45.125 266 12533.23 46.30 55316.47 88888.00 2007-09-23 21:20:45.250 266 12533.15 46.20 55316.45 88888.00 2007-09-23 21:20:45.375 266 12533.25 46.20 55316.43 88888.00 2007-09-23 21:20:45.500 266 12533.35 46.20 55316.47 88888.00 2007-09-23 21:20:45.625 266 12533.48 46.23 55316.50 88888.00 2007-09-23 21:20:45.750 266 12533.45 46.20 55316.50 88888.00 2007-09-23 21:20:45.875 266 12533.40 46.15 55316.50 88888.00 2007-09-23 21:20:46.000 266 12533.35 46.12 55316.50 88888.00 2007-09-23 21:20:46.125 266 12533.40 46.08 55316.50 88888.00 2007-09-23 21:20:46.250 266 12533.40 46.12 55316.47 88888.00 2007-09-23 21:20:46.375 266 12533.42 46.15 55316.47 88888.00 2007-09-23 21:20:46.500 266 12533.42 46.15 55316.50 88888.00 2007-09-23 21:20:46.625 266 12533.48 46.10 55316.50 88888.00 2007-09-23 21:20:46.750 266 12533.50 46.08 55316.50 88888.00 2007-09-23 21:20:46.875 266 12533.52 46.05 55316.47 88888.00 2007-09-23 21:20:47.000 266 12533.52 46.00 55316.50 88888.00 2007-09-23 21:20:47.125 266 12533.52 46.02 55316.53 88888.00 2007-09-23 21:20:47.250 266 12533.50 46.00 55316.53 88888.00 2007-09-23 21:20:47.375 266 12533.52 45.98 55316.50 88888.00 2007-09-23 21:20:47.500 266 12533.50 45.98 55316.53 88888.00 2007-09-23 21:20:47.625 266 12533.45 46.00 55316.53 88888.00 2007-09-23 21:20:47.750 266 12533.45 45.95 55316.50 88888.00 2007-09-23 21:20:47.875 266 12533.48 45.98 55316.53 88888.00 2007-09-23 21:20:48.000 266 12533.52 46.02 55316.50 88888.00 2007-09-23 21:20:48.125 266 12533.55 45.95 55316.53 88888.00 2007-09-23 21:20:48.250 266 12533.52 45.95 55316.55 88888.00 2007-09-23 21:20:48.375 266 12533.52 45.95 55316.53 88888.00 2007-09-23 21:20:48.500 266 12533.58 45.92 55316.53 88888.00 2007-09-23 21:20:48.625 266 12533.52 45.92 55316.53 88888.00 2007-09-23 21:20:48.750 266 12533.48 45.92 55316.53 88888.00 2007-09-23 21:20:48.875 266 12533.42 45.90 55316.53 88888.00 2007-09-23 21:20:49.000 266 12533.38 45.77 55316.50 88888.00 2007-09-23 21:20:49.125 266 12533.48 45.77 55316.53 88888.00 2007-09-23 21:20:49.250 266 12533.55 45.77 55316.55 88888.00 2007-09-23 21:20:49.375 266 12533.58 45.83 55316.55 88888.00 2007-09-23 21:20:49.500 266 12533.52 45.75 55316.53 88888.00 2007-09-23 21:20:49.625 266 12533.52 45.73 55316.53 88888.00 2007-09-23 21:20:49.750 266 12533.58 45.75 55316.55 88888.00 2007-09-23 21:20:49.875 266 12533.65 45.75 55316.60 88888.00 2007-09-23 21:20:50.000 266 12533.62 45.73 55316.57 88888.00 2007-09-23 21:20:50.125 266 12533.62 45.73 55316.57 88888.00 2007-09-23 21:20:50.250 266 12533.62 45.73 55316.57 88888.00 2007-09-23 21:20:50.375 266 12533.65 45.77 55316.55 88888.00 2007-09-23 21:20:50.500 266 12533.60 45.70 55316.57 88888.00 2007-09-23 21:20:50.625 266 12533.52 45.65 55316.53 88888.00 2007-09-23 21:20:50.750 266 12533.60 45.70 55316.55 88888.00 2007-09-23 21:20:50.875 266 12533.62 45.73 55316.57 88888.00 2007-09-23 21:20:51.000 266 12533.60 45.73 55316.57 88888.00 2007-09-23 21:20:51.125 266 12533.60 45.65 55316.57 88888.00 2007-09-23 21:20:51.250 266 12533.60 45.62 55316.60 88888.00 2007-09-23 21:20:51.375 266 12533.62 45.62 55316.60 88888.00 2007-09-23 21:20:51.500 266 12533.60 45.60 55316.57 88888.00 2007-09-23 21:20:51.625 266 12533.58 45.58 55316.57 88888.00 2007-09-23 21:20:51.750 266 12533.60 45.60 55316.60 88888.00 2007-09-23 21:20:51.875 266 12533.62 45.58 55316.57 88888.00 2007-09-23 21:20:52.000 266 12533.65 45.58 55316.55 88888.00 2007-09-23 21:20:52.125 266 12533.67 45.62 55316.55 88888.00 2007-09-23 21:20:52.250 266 12533.73 45.60 55316.57 88888.00 2007-09-23 21:20:52.375 266 12533.73 45.60 55316.57 88888.00 2007-09-23 21:20:52.500 266 12533.70 45.60 55316.57 88888.00 2007-09-23 21:20:52.625 266 12533.75 45.55 55316.55 88888.00 2007-09-23 21:20:52.750 266 12533.77 45.52 55316.57 88888.00 2007-09-23 21:20:52.875 266 12533.77 45.50 55316.57 88888.00 2007-09-23 21:20:53.000 266 12533.80 45.48 55316.57 88888.00 2007-09-23 21:20:53.125 266 12533.75 45.48 55316.62 88888.00 2007-09-23 21:20:53.250 266 12533.75 45.42 55316.62 88888.00 2007-09-23 21:20:53.375 266 12533.77 45.45 55316.62 88888.00 2007-09-23 21:20:53.500 266 12533.80 45.48 55316.62 88888.00 2007-09-23 21:20:53.625 266 12533.83 45.48 55316.65 88888.00 2007-09-23 21:20:53.750 266 12533.83 45.45 55316.65 88888.00 2007-09-23 21:20:53.875 266 12533.88 45.42 55316.68 88888.00 2007-09-23 21:20:54.000 266 12533.88 45.42 55316.68 88888.00 2007-09-23 21:20:54.125 266 12533.85 45.40 55316.62 88888.00 2007-09-23 21:20:54.250 266 12533.88 45.35 55316.65 88888.00 2007-09-23 21:20:54.375 266 12533.90 45.35 55316.65 88888.00 2007-09-23 21:20:54.500 266 12533.85 45.38 55316.65 88888.00 2007-09-23 21:20:54.625 266 12533.83 45.38 55316.62 88888.00 2007-09-23 21:20:54.750 266 12533.80 45.38 55316.65 88888.00 2007-09-23 21:20:54.875 266 12533.88 45.38 55316.68 88888.00 2007-09-23 21:20:55.000 266 12533.88 45.30 55316.60 88888.00 2007-09-23 21:20:55.125 266 12533.88 45.27 55316.60 88888.00 2007-09-23 21:20:55.250 266 12533.85 45.27 55316.65 88888.00 2007-09-23 21:20:55.375 266 12533.88 45.27 55316.65 88888.00 2007-09-23 21:20:55.500 266 12533.92 45.27 55316.68 88888.00 2007-09-23 21:20:55.625 266 12533.95 45.27 55316.70 88888.00 2007-09-23 21:20:55.750 266 12533.90 45.23 55316.65 88888.00 2007-09-23 21:20:55.875 266 12533.92 45.27 55316.68 88888.00 2007-09-23 21:20:56.000 266 12533.92 45.20 55316.62 88888.00 2007-09-23 21:20:56.125 266 12533.95 45.20 55316.68 88888.00 2007-09-23 21:20:56.250 266 12533.92 45.23 55316.68 88888.00 2007-09-23 21:20:56.375 266 12533.95 45.23 55316.68 88888.00 2007-09-23 21:20:56.500 266 12533.92 45.25 55316.70 88888.00 2007-09-23 21:20:56.625 266 12533.90 45.20 55316.68 88888.00 2007-09-23 21:20:56.750 266 12533.88 45.15 55316.65 88888.00 2007-09-23 21:20:56.875 266 12533.92 45.15 55316.62 88888.00 2007-09-23 21:20:57.000 266 12533.90 45.15 55316.65 88888.00 2007-09-23 21:20:57.125 266 12533.92 45.20 55316.70 88888.00 2007-09-23 21:20:57.250 266 12533.85 45.12 55316.68 88888.00 2007-09-23 21:20:57.375 266 12533.92 45.08 55316.65 88888.00 2007-09-23 21:20:57.500 266 12533.98 45.12 55316.68 88888.00 2007-09-23 21:20:57.625 266 12534.00 45.08 55316.70 88888.00 2007-09-23 21:20:57.750 266 12533.98 45.05 55316.68 88888.00 2007-09-23 21:20:57.875 266 12533.95 45.10 55316.68 88888.00 2007-09-23 21:20:58.000 266 12534.02 45.12 55316.68 88888.00 2007-09-23 21:20:58.125 266 12533.95 45.05 55316.68 88888.00 2007-09-23 21:20:58.250 266 12533.90 44.98 55316.62 88888.00 2007-09-23 21:20:58.375 266 12533.95 45.02 55316.65 88888.00 2007-09-23 21:20:58.500 266 12534.00 45.00 55316.68 88888.00 2007-09-23 21:20:58.625 266 12533.92 44.92 55316.62 88888.00 2007-09-23 21:20:58.750 266 12533.90 44.92 55316.60 88888.00 2007-09-23 21:20:58.875 266 12534.05 44.88 55316.65 88888.00 2007-09-23 21:20:59.000 266 12534.08 44.90 55316.62 88888.00 2007-09-23 21:20:59.125 266 12534.12 44.92 55316.68 88888.00 2007-09-23 21:20:59.250 266 12534.17 44.98 55316.72 88888.00 2007-09-23 21:20:59.375 266 12534.20 44.98 55316.72 88888.00 2007-09-23 21:20:59.500 266 12534.08 44.90 55316.68 88888.00 2007-09-23 21:20:59.625 266 12534.10 44.90 55316.70 88888.00 2007-09-23 21:20:59.750 266 12534.10 44.95 55316.70 88888.00 2007-09-23 21:20:59.875 266 12534.05 44.90 55316.70 88888.00 2007-09-23 21:21:00.000 266 12534.12 44.92 55316.70 88888.00 2007-09-23 21:21:00.125 266 12534.15 44.92 55316.70 88888.00 2007-09-23 21:21:00.250 266 12534.17 44.88 55316.70 88888.00 2007-09-23 21:21:00.375 266 12534.27 44.83 55316.68 88888.00 2007-09-23 21:21:00.500 266 12534.25 44.80 55316.68 88888.00 2007-09-23 21:21:00.625 266 12534.25 44.80 55316.72 88888.00 2007-09-23 21:21:00.750 266 12534.25 44.80 55316.72 88888.00 2007-09-23 21:21:00.875 266 12534.17 44.80 55316.72 88888.00 2007-09-23 21:21:01.000 266 12534.15 44.77 55316.70 88888.00 2007-09-23 21:21:01.125 266 12534.23 44.83 55316.72 88888.00 2007-09-23 21:21:01.250 266 12534.30 44.83 55316.75 88888.00 2007-09-23 21:21:01.375 266 12534.27 44.77 55316.70 88888.00 2007-09-23 21:21:01.500 266 12534.17 44.80 55316.68 88888.00 2007-09-23 21:21:01.625 266 12534.20 44.75 55316.68 88888.00 2007-09-23 21:21:01.750 266 12534.23 44.75 55316.70 88888.00 2007-09-23 21:21:01.875 266 12534.23 44.80 55316.72 88888.00 2007-09-23 21:21:02.000 266 12534.12 44.77 55316.70 88888.00 2007-09-23 21:21:02.125 266 12534.12 44.73 55316.72 88888.00 2007-09-23 21:21:02.250 266 12534.05 44.67 55316.70 88888.00 2007-09-23 21:21:02.375 266 12534.12 44.70 55316.72 88888.00 2007-09-23 21:21:02.500 266 12534.17 44.67 55316.72 88888.00 2007-09-23 21:21:02.625 266 12534.15 44.65 55316.70 88888.00 2007-09-23 21:21:02.750 266 12534.17 44.67 55316.75 88888.00 2007-09-23 21:21:02.875 266 12534.15 44.65 55316.75 88888.00 2007-09-23 21:21:03.000 266 12534.17 44.65 55316.75 88888.00 2007-09-23 21:21:03.125 266 12534.20 44.60 55316.70 88888.00 2007-09-23 21:21:03.250 266 12534.12 44.62 55316.70 88888.00 2007-09-23 21:21:03.375 266 12534.17 44.65 55316.72 88888.00 2007-09-23 21:21:03.500 266 12534.12 44.60 55316.72 88888.00 2007-09-23 21:21:03.625 266 12534.08 44.55 55316.72 88888.00 2007-09-23 21:21:03.750 266 12534.02 44.52 55316.75 88888.00 2007-09-23 21:21:03.875 266 12534.10 44.60 55316.80 88888.00 2007-09-23 21:21:04.000 266 12534.15 44.55 55316.75 88888.00 2007-09-23 21:21:04.125 266 12534.10 44.45 55316.72 88888.00 2007-09-23 21:21:04.250 266 12534.12 44.48 55316.72 88888.00 2007-09-23 21:21:04.375 266 12534.25 44.52 55316.72 88888.00 2007-09-23 21:21:04.500 266 12534.27 44.50 55316.72 88888.00 2007-09-23 21:21:04.625 266 12534.25 44.48 55316.75 88888.00 2007-09-23 21:21:04.750 266 12534.20 44.48 55316.75 88888.00 2007-09-23 21:21:04.875 266 12534.17 44.52 55316.75 88888.00 2007-09-23 21:21:05.000 266 12534.12 44.50 55316.75 88888.00 2007-09-23 21:21:05.125 266 12534.05 44.40 55316.78 88888.00 2007-09-23 21:21:05.250 266 12534.08 44.40 55316.78 88888.00 2007-09-23 21:21:05.375 266 12534.15 44.45 55316.78 88888.00 2007-09-23 21:21:05.500 266 12534.10 44.45 55316.78 88888.00 2007-09-23 21:21:05.625 266 12534.02 44.38 55316.72 88888.00 2007-09-23 21:21:05.750 266 12534.02 44.38 55316.70 88888.00 2007-09-23 21:21:05.875 266 12534.08 44.40 55316.75 88888.00 2007-09-23 21:21:06.000 266 12534.08 44.45 55316.78 88888.00 2007-09-23 21:21:06.125 266 12534.05 44.42 55316.78 88888.00 2007-09-23 21:21:06.250 266 12534.05 44.40 55316.78 88888.00 2007-09-23 21:21:06.375 266 12534.08 44.40 55316.78 88888.00 2007-09-23 21:21:06.500 266 12534.02 44.42 55316.78 88888.00 2007-09-23 21:21:06.625 266 12534.00 44.48 55316.78 88888.00 2007-09-23 21:21:06.750 266 12533.92 44.45 55316.78 88888.00 2007-09-23 21:21:06.875 266 12533.98 44.42 55316.78 88888.00 2007-09-23 21:21:07.000 266 12534.00 44.38 55316.75 88888.00 2007-09-23 21:21:07.125 266 12534.00 44.40 55316.82 88888.00 2007-09-23 21:21:07.250 266 12534.00 44.42 55316.82 88888.00 2007-09-23 21:21:07.375 266 12534.05 44.48 55316.85 88888.00 2007-09-23 21:21:07.500 266 12534.10 44.45 55316.85 88888.00 2007-09-23 21:21:07.625 266 12534.10 44.40 55316.82 88888.00 2007-09-23 21:21:07.750 266 12534.10 44.42 55316.82 88888.00 2007-09-23 21:21:07.875 266 12534.08 44.42 55316.85 88888.00 2007-09-23 21:21:08.000 266 12534.02 44.38 55316.80 88888.00 2007-09-23 21:21:08.125 266 12534.02 44.40 55316.82 88888.00 2007-09-23 21:21:08.250 266 12534.02 44.40 55316.82 88888.00 2007-09-23 21:21:08.375 266 12534.10 44.40 55316.80 88888.00 2007-09-23 21:21:08.500 266 12534.08 44.35 55316.80 88888.00 2007-09-23 21:21:08.625 266 12534.08 44.38 55316.80 88888.00 2007-09-23 21:21:08.750 266 12534.10 44.40 55316.82 88888.00 2007-09-23 21:21:08.875 266 12534.15 44.45 55316.82 88888.00 2007-09-23 21:21:09.000 266 12534.17 44.45 55316.85 88888.00 2007-09-23 21:21:09.125 266 12534.20 44.42 55316.85 88888.00 2007-09-23 21:21:09.250 266 12534.15 44.45 55316.85 88888.00 2007-09-23 21:21:09.375 266 12534.27 44.50 55316.85 88888.00 2007-09-23 21:21:09.500 266 12534.30 44.48 55316.85 88888.00 2007-09-23 21:21:09.625 266 12534.23 44.50 55316.88 88888.00 2007-09-23 21:21:09.750 266 12534.17 44.52 55316.88 88888.00 2007-09-23 21:21:09.875 266 12534.15 44.52 55316.85 88888.00 2007-09-23 21:21:10.000 266 12534.20 44.52 55316.85 88888.00 2007-09-23 21:21:10.125 266 12534.15 44.48 55316.88 88888.00 2007-09-23 21:21:10.250 266 12534.10 44.48 55316.85 88888.00 2007-09-23 21:21:10.375 266 12534.12 44.52 55316.82 88888.00 2007-09-23 21:21:10.500 266 12534.20 44.55 55316.82 88888.00 2007-09-23 21:21:10.625 266 12534.20 44.55 55316.85 88888.00 2007-09-23 21:21:10.750 266 12534.15 44.50 55316.85 88888.00 2007-09-23 21:21:10.875 266 12534.20 44.50 55316.82 88888.00 2007-09-23 21:21:11.000 266 12534.25 44.52 55316.82 88888.00 2007-09-23 21:21:11.125 266 12534.23 44.58 55316.85 88888.00 2007-09-23 21:21:11.250 266 12534.20 44.52 55316.82 88888.00 2007-09-23 21:21:11.375 266 12534.23 44.52 55316.80 88888.00 2007-09-23 21:21:11.500 266 12534.23 44.52 55316.80 88888.00 2007-09-23 21:21:11.625 266 12534.23 44.58 55316.80 88888.00 2007-09-23 21:21:11.750 266 12534.25 44.58 55316.80 88888.00 2007-09-23 21:21:11.875 266 12534.33 44.62 55316.80 88888.00 2007-09-23 21:21:12.000 266 12534.25 44.60 55316.75 88888.00 2007-09-23 21:21:12.125 266 12534.17 44.55 55316.78 88888.00 2007-09-23 21:21:12.250 266 12534.17 44.60 55316.80 88888.00 2007-09-23 21:21:12.375 266 12534.25 44.67 55316.80 88888.00 2007-09-23 21:21:12.500 266 12534.27 44.67 55316.82 88888.00 2007-09-23 21:21:12.625 266 12534.30 44.62 55316.80 88888.00 2007-09-23 21:21:12.750 266 12534.35 44.62 55316.80 88888.00 2007-09-23 21:21:12.875 266 12534.35 44.67 55316.82 88888.00 2007-09-23 21:21:13.000 266 12534.33 44.67 55316.80 88888.00 2007-09-23 21:21:13.125 266 12534.27 44.65 55316.80 88888.00 2007-09-23 21:21:13.250 266 12534.27 44.75 55316.82 88888.00 2007-09-23 21:21:13.375 266 12534.35 44.77 55316.80 88888.00 2007-09-23 21:21:13.500 266 12534.30 44.73 55316.80 88888.00 2007-09-23 21:21:13.625 266 12534.27 44.73 55316.80 88888.00 2007-09-23 21:21:13.750 266 12534.25 44.73 55316.82 88888.00 2007-09-23 21:21:13.875 266 12534.23 44.77 55316.82 88888.00 2007-09-23 21:21:14.000 266 12534.27 44.77 55316.82 88888.00 2007-09-23 21:21:14.125 266 12534.35 44.83 55316.82 88888.00 2007-09-23 21:21:14.250 266 12534.35 44.88 55316.85 88888.00 2007-09-23 21:21:14.375 266 12534.33 44.85 55316.82 88888.00 2007-09-23 21:21:14.500 266 12534.30 44.80 55316.80 88888.00 2007-09-23 21:21:14.625 266 12534.30 44.80 55316.82 88888.00 2007-09-23 21:21:14.750 266 12534.25 44.83 55316.78 88888.00 2007-09-23 21:21:14.875 266 12534.23 44.77 55316.78 88888.00 2007-09-23 21:21:15.000 266 12534.23 44.83 55316.80 88888.00 2007-09-23 21:21:15.125 266 12534.30 44.90 55316.78 88888.00 2007-09-23 21:21:15.250 266 12534.27 44.88 55316.78 88888.00 2007-09-23 21:21:15.375 266 12534.33 44.92 55316.80 88888.00 2007-09-23 21:21:15.500 266 12534.35 44.95 55316.80 88888.00 2007-09-23 21:21:15.625 266 12534.33 44.90 55316.80 88888.00 2007-09-23 21:21:15.750 266 12534.30 44.92 55316.82 88888.00 2007-09-23 21:21:15.875 266 12534.35 44.98 55316.78 88888.00 2007-09-23 21:21:16.000 266 12534.33 44.95 55316.78 88888.00 2007-09-23 21:21:16.125 266 12534.27 45.00 55316.78 88888.00 2007-09-23 21:21:16.250 266 12534.20 45.00 55316.80 88888.00 2007-09-23 21:21:16.375 266 12534.23 45.00 55316.78 88888.00 2007-09-23 21:21:16.500 266 12534.25 45.00 55316.78 88888.00 2007-09-23 21:21:16.625 266 12534.17 45.00 55316.78 88888.00 2007-09-23 21:21:16.750 266 12534.15 45.00 55316.78 88888.00 2007-09-23 21:21:16.875 266 12534.23 45.02 55316.80 88888.00 2007-09-23 21:21:17.000 266 12534.27 45.10 55316.80 88888.00 2007-09-23 21:21:17.125 266 12534.30 45.15 55316.80 88888.00 2007-09-23 21:21:17.250 266 12534.35 45.12 55316.82 88888.00 2007-09-23 21:21:17.375 266 12534.33 45.15 55316.82 88888.00 2007-09-23 21:21:17.500 266 12534.30 45.12 55316.82 88888.00 2007-09-23 21:21:17.625 266 12534.30 45.12 55316.78 88888.00 2007-09-23 21:21:17.750 266 12534.23 45.17 55316.72 88888.00 2007-09-23 21:21:17.875 266 12534.23 45.12 55316.72 88888.00 2007-09-23 21:21:18.000 266 12534.27 45.23 55316.80 88888.00 2007-09-23 21:21:18.125 266 12534.23 45.23 55316.82 88888.00 2007-09-23 21:21:18.250 266 12534.12 45.17 55316.85 88888.00 2007-09-23 21:21:18.375 266 12534.08 45.20 55316.80 88888.00 2007-09-23 21:21:18.500 266 12534.02 45.20 55316.78 88888.00 2007-09-23 21:21:18.625 266 12534.08 45.20 55316.80 88888.00 2007-09-23 21:21:18.750 266 12534.17 45.23 55316.80 88888.00 2007-09-23 21:21:18.875 266 12534.20 45.25 55316.80 88888.00 2007-09-23 21:21:19.000 266 12534.10 45.17 55316.78 88888.00 2007-09-23 21:21:19.125 266 12534.10 45.20 55316.80 88888.00 2007-09-23 21:21:19.250 266 12534.10 45.23 55316.85 88888.00 2007-09-23 21:21:19.375 266 12534.08 45.27 55316.85 88888.00 2007-09-23 21:21:19.500 266 12534.02 45.33 55316.85 88888.00 2007-09-23 21:21:19.625 266 12534.02 45.33 55316.82 88888.00 2007-09-23 21:21:19.750 266 12533.95 45.30 55316.80 88888.00 2007-09-23 21:21:19.875 266 12534.05 45.33 55316.82 88888.00 2007-09-23 21:21:20.000 266 12534.08 45.38 55316.85 88888.00 2007-09-23 21:21:20.125 266 12534.08 45.40 55316.88 88888.00 2007-09-23 21:21:20.250 266 12534.08 45.38 55316.85 88888.00 2007-09-23 21:21:20.375 266 12534.00 45.38 55316.82 88888.00 2007-09-23 21:21:20.500 266 12533.95 45.40 55316.82 88888.00 2007-09-23 21:21:20.625 266 12533.98 45.35 55316.82 88888.00 2007-09-23 21:21:20.750 266 12533.95 45.33 55316.82 88888.00 2007-09-23 21:21:20.875 266 12533.88 45.33 55316.88 88888.00 2007-09-23 21:21:21.000 266 12533.90 45.38 55316.88 88888.00 2007-09-23 21:21:21.125 266 12533.95 45.38 55316.88 88888.00 2007-09-23 21:21:21.250 266 12533.95 45.40 55316.88 88888.00 2007-09-23 21:21:21.375 266 12534.00 45.50 55316.88 88888.00 2007-09-23 21:21:21.500 266 12533.90 45.48 55316.88 88888.00 2007-09-23 21:21:21.625 266 12533.90 45.45 55316.88 88888.00 2007-09-23 21:21:21.750 266 12533.80 45.45 55316.85 88888.00 2007-09-23 21:21:21.875 266 12533.77 45.52 55316.88 88888.00 2007-09-23 21:21:22.000 266 12533.77 45.52 55316.88 88888.00 2007-09-23 21:21:22.125 266 12533.77 45.50 55316.85 88888.00 2007-09-23 21:21:22.250 266 12533.70 45.42 55316.82 88888.00 2007-09-23 21:21:22.375 266 12533.70 45.48 55316.85 88888.00 2007-09-23 21:21:22.500 266 12533.70 45.52 55316.85 88888.00 2007-09-23 21:21:22.625 266 12533.67 45.55 55316.85 88888.00 2007-09-23 21:21:22.750 266 12533.73 45.52 55316.85 88888.00 2007-09-23 21:21:22.875 266 12533.75 45.55 55316.88 88888.00 2007-09-23 21:21:23.000 266 12533.75 45.50 55316.85 88888.00 2007-09-23 21:21:23.125 266 12533.75 45.52 55316.82 88888.00 2007-09-23 21:21:23.250 266 12533.70 45.55 55316.85 88888.00 2007-09-23 21:21:23.375 266 12533.67 45.58 55316.88 88888.00 2007-09-23 21:21:23.500 266 12533.73 45.58 55316.88 88888.00 2007-09-23 21:21:23.625 266 12533.75 45.60 55316.88 88888.00 2007-09-23 21:21:23.750 266 12533.73 45.58 55316.85 88888.00 2007-09-23 21:21:23.875 266 12533.77 45.55 55316.85 88888.00 2007-09-23 21:21:24.000 266 12533.77 45.58 55316.88 88888.00 2007-09-23 21:21:24.125 266 12533.73 45.62 55316.88 88888.00 2007-09-23 21:21:24.250 266 12533.77 45.58 55316.90 88888.00 2007-09-23 21:21:24.375 266 12533.83 45.62 55316.90 88888.00 2007-09-23 21:21:24.500 266 12533.77 45.62 55316.90 88888.00 2007-09-23 21:21:24.625 266 12533.70 45.60 55316.88 88888.00 2007-09-23 21:21:24.750 266 12533.67 45.60 55316.90 88888.00 2007-09-23 21:21:24.875 266 12533.65 45.62 55316.90 88888.00 2007-09-23 21:21:25.000 266 12533.65 45.60 55316.88 88888.00 2007-09-23 21:21:25.125 266 12533.70 45.62 55316.88 88888.00 2007-09-23 21:21:25.250 266 12533.65 45.62 55316.88 88888.00 2007-09-23 21:21:25.375 266 12533.67 45.62 55316.90 88888.00 2007-09-23 21:21:25.500 266 12533.67 45.62 55316.88 88888.00 2007-09-23 21:21:25.625 266 12533.67 45.65 55316.90 88888.00 2007-09-23 21:21:25.750 266 12533.60 45.67 55316.93 88888.00 2007-09-23 21:21:25.875 266 12533.55 45.65 55316.95 88888.00 2007-09-23 21:21:26.000 266 12533.62 45.62 55316.93 88888.00 2007-09-23 21:21:26.125 266 12533.62 45.65 55316.90 88888.00 2007-09-23 21:21:26.250 266 12533.58 45.62 55316.90 88888.00 2007-09-23 21:21:26.375 266 12533.60 45.62 55316.88 88888.00 2007-09-23 21:21:26.500 266 12533.65 45.67 55316.88 88888.00 2007-09-23 21:21:26.625 266 12533.67 45.67 55316.93 88888.00 2007-09-23 21:21:26.750 266 12533.62 45.70 55316.93 88888.00 2007-09-23 21:21:26.875 266 12533.60 45.70 55316.97 88888.00 2007-09-23 21:21:27.000 266 12533.52 45.65 55316.93 88888.00 2007-09-23 21:21:27.125 266 12533.50 45.65 55316.93 88888.00 2007-09-23 21:21:27.250 266 12533.48 45.70 55316.95 88888.00 2007-09-23 21:21:27.375 266 12533.52 45.67 55316.95 88888.00 2007-09-23 21:21:27.500 266 12533.50 45.73 55316.97 88888.00 2007-09-23 21:21:27.625 266 12533.45 45.70 55316.95 88888.00 2007-09-23 21:21:27.750 266 12533.48 45.73 55316.95 88888.00 2007-09-23 21:21:27.875 266 12533.48 45.67 55316.93 88888.00 2007-09-23 21:21:28.000 266 12533.45 45.65 55316.90 88888.00 2007-09-23 21:21:28.125 266 12533.45 45.65 55316.93 88888.00 2007-09-23 21:21:28.250 266 12533.45 45.75 55316.97 88888.00 2007-09-23 21:21:28.375 266 12533.48 45.75 55316.95 88888.00 2007-09-23 21:21:28.500 266 12533.52 45.75 55316.95 88888.00 2007-09-23 21:21:28.625 266 12533.60 45.75 55316.95 88888.00 2007-09-23 21:21:28.750 266 12533.50 45.70 55316.95 88888.00 2007-09-23 21:21:28.875 266 12533.42 45.73 55316.93 88888.00 2007-09-23 21:21:29.000 266 12533.45 45.73 55316.93 88888.00 2007-09-23 21:21:29.125 266 12533.40 45.75 55316.95 88888.00 2007-09-23 21:21:29.250 266 12533.40 45.73 55316.95 88888.00 2007-09-23 21:21:29.375 266 12533.52 45.77 55316.95 88888.00 2007-09-23 21:21:29.500 266 12533.52 45.80 55316.97 88888.00 2007-09-23 21:21:29.625 266 12533.42 45.77 55316.95 88888.00 2007-09-23 21:21:29.750 266 12533.35 45.75 55316.93 88888.00 2007-09-23 21:21:29.875 266 12533.38 45.77 55316.93 88888.00 2007-09-23 21:21:30.000 266 12533.45 45.85 55316.95 88888.00 2007-09-23 21:21:30.125 266 12533.40 45.85 55316.97 88888.00 2007-09-23 21:21:30.250 266 12533.42 45.80 55317.00 88888.00 2007-09-23 21:21:30.375 266 12533.45 45.80 55316.97 88888.00 2007-09-23 21:21:30.500 266 12533.38 45.80 55316.97 88888.00 2007-09-23 21:21:30.625 266 12533.35 45.83 55316.97 88888.00 2007-09-23 21:21:30.750 266 12533.38 45.85 55316.97 88888.00 2007-09-23 21:21:30.875 266 12533.33 45.83 55316.95 88888.00 2007-09-23 21:21:31.000 266 12533.38 45.85 55316.93 88888.00 2007-09-23 21:21:31.125 266 12533.48 45.88 55316.95 88888.00 2007-09-23 21:21:31.250 266 12533.45 45.85 55316.95 88888.00 2007-09-23 21:21:31.375 266 12533.45 45.88 55316.93 88888.00 2007-09-23 21:21:31.500 266 12533.38 45.88 55316.95 88888.00 2007-09-23 21:21:31.625 266 12533.35 45.88 55316.95 88888.00 2007-09-23 21:21:31.750 266 12533.38 45.88 55317.00 88888.00 2007-09-23 21:21:31.875 266 12533.35 45.85 55316.97 88888.00 2007-09-23 21:21:32.000 266 12533.40 45.90 55316.93 88888.00 2007-09-23 21:21:32.125 266 12533.48 45.90 55316.95 88888.00 2007-09-23 21:21:32.250 266 12533.48 45.90 55316.95 88888.00 2007-09-23 21:21:32.375 266 12533.45 45.90 55316.97 88888.00 2007-09-23 21:21:32.500 266 12533.45 45.90 55316.95 88888.00 2007-09-23 21:21:32.625 266 12533.45 45.90 55316.93 88888.00 2007-09-23 21:21:32.750 266 12533.42 45.95 55316.93 88888.00 2007-09-23 21:21:32.875 266 12533.48 45.95 55316.95 88888.00 2007-09-23 21:21:33.000 266 12533.48 45.90 55316.95 88888.00 2007-09-23 21:21:33.125 266 12533.42 45.88 55316.93 88888.00 2007-09-23 21:21:33.250 266 12533.40 45.95 55316.95 88888.00 2007-09-23 21:21:33.375 266 12533.45 46.02 55316.93 88888.00 2007-09-23 21:21:33.500 266 12533.48 45.98 55316.93 88888.00 2007-09-23 21:21:33.625 266 12533.48 45.92 55316.95 88888.00 2007-09-23 21:21:33.750 266 12533.40 45.98 55316.93 88888.00 2007-09-23 21:21:33.875 266 12533.40 45.95 55316.93 88888.00 2007-09-23 21:21:34.000 266 12533.48 46.02 55316.95 88888.00 2007-09-23 21:21:34.125 266 12533.42 46.05 55316.97 88888.00 2007-09-23 21:21:34.250 266 12533.35 46.05 55316.95 88888.00 2007-09-23 21:21:34.375 266 12533.38 46.10 55316.95 88888.00 2007-09-23 21:21:34.500 266 12533.30 46.10 55316.90 88888.00 2007-09-23 21:21:34.625 266 12533.35 46.08 55316.90 88888.00 2007-09-23 21:21:34.750 266 12533.45 46.12 55316.97 88888.00 2007-09-23 21:21:34.875 266 12533.45 46.12 55316.97 88888.00 2007-09-23 21:21:35.000 266 12533.40 46.12 55316.93 88888.00 2007-09-23 21:21:35.125 266 12533.42 46.08 55316.93 88888.00 2007-09-23 21:21:35.250 266 12533.48 46.08 55316.95 88888.00 2007-09-23 21:21:35.375 266 12533.52 46.12 55316.95 88888.00 2007-09-23 21:21:35.500 266 12533.42 46.08 55316.95 88888.00 2007-09-23 21:21:35.625 266 12533.38 46.15 55316.93 88888.00 2007-09-23 21:21:35.750 266 12533.45 46.23 55316.95 88888.00 2007-09-23 21:21:35.875 266 12533.55 46.23 55316.95 88888.00 2007-09-23 21:21:36.000 266 12533.52 46.25 55316.93 88888.00 2007-09-23 21:21:36.125 266 12533.45 46.20 55316.90 88888.00 2007-09-23 21:21:36.250 266 12533.42 46.12 55316.90 88888.00 2007-09-23 21:21:36.375 266 12533.50 46.12 55316.90 88888.00 2007-09-23 21:21:36.500 266 12533.55 46.20 55316.90 88888.00 2007-09-23 21:21:36.625 266 12533.60 46.27 55316.95 88888.00 2007-09-23 21:21:36.750 266 12533.62 46.33 55316.95 88888.00 2007-09-23 21:21:36.875 266 12533.62 46.30 55316.90 88888.00 2007-09-23 21:21:37.000 266 12533.65 46.33 55316.90 88888.00 2007-09-23 21:21:37.125 266 12533.65 46.33 55316.93 88888.00 2007-09-23 21:21:37.250 266 12533.55 46.27 55316.90 88888.00 2007-09-23 21:21:37.375 266 12533.65 46.30 55316.90 88888.00 2007-09-23 21:21:37.500 266 12533.70 46.40 55316.95 88888.00 2007-09-23 21:21:37.625 266 12533.62 46.40 55316.93 88888.00 2007-09-23 21:21:37.750 266 12533.58 46.38 55316.88 88888.00 2007-09-23 21:21:37.875 266 12533.60 46.38 55316.88 88888.00 2007-09-23 21:21:38.000 266 12533.67 46.38 55316.88 88888.00 2007-09-23 21:21:38.125 266 12533.73 46.42 55316.90 88888.00 2007-09-23 21:21:38.250 266 12533.73 46.48 55316.90 88888.00 2007-09-23 21:21:38.375 266 12533.73 46.48 55316.88 88888.00 2007-09-23 21:21:38.500 266 12533.77 46.50 55316.85 88888.00 2007-09-23 21:21:38.625 266 12533.83 46.48 55316.82 88888.00 2007-09-23 21:21:38.750 266 12533.77 46.50 55316.82 88888.00 2007-09-23 21:21:38.875 266 12533.77 46.58 55316.85 88888.00 2007-09-23 21:21:39.000 266 12533.80 46.58 55316.85 88888.00 2007-09-23 21:21:39.125 266 12533.77 46.55 55316.82 88888.00 2007-09-23 21:21:39.250 266 12533.80 46.60 55316.88 88888.00 2007-09-23 21:21:39.375 266 12533.90 46.62 55316.90 88888.00 2007-09-23 21:21:39.500 266 12533.95 46.62 55316.88 88888.00 2007-09-23 21:21:39.625 266 12533.92 46.70 55316.85 88888.00 2007-09-23 21:21:39.750 266 12533.90 46.73 55316.85 88888.00 2007-09-23 21:21:39.875 266 12533.85 46.73 55316.82 88888.00 2007-09-23 21:21:40.000 266 12533.90 46.75 55316.85 88888.00 2007-09-23 21:21:40.125 266 12533.95 46.80 55316.88 88888.00 2007-09-23 21:21:40.250 266 12533.92 46.83 55316.85 88888.00 2007-09-23 21:21:40.375 266 12533.95 46.80 55316.85 88888.00 2007-09-23 21:21:40.500 266 12533.95 46.77 55316.82 88888.00 2007-09-23 21:21:40.625 266 12533.95 46.80 55316.82 88888.00 2007-09-23 21:21:40.750 266 12534.00 46.83 55316.80 88888.00 2007-09-23 21:21:40.875 266 12534.00 46.83 55316.82 88888.00 2007-09-23 21:21:41.000 266 12534.02 46.85 55316.80 88888.00 2007-09-23 21:21:41.125 266 12534.08 46.92 55316.82 88888.00 2007-09-23 21:21:41.250 266 12534.08 46.90 55316.80 88888.00 2007-09-23 21:21:41.375 266 12534.08 46.92 55316.78 88888.00 2007-09-23 21:21:41.500 266 12534.10 46.98 55316.82 88888.00 2007-09-23 21:21:41.625 266 12534.20 47.00 55316.78 88888.00 2007-09-23 21:21:41.750 266 12534.17 47.02 55316.72 88888.00 2007-09-23 21:21:41.875 266 12534.23 47.08 55316.72 88888.00 2007-09-23 21:21:42.000 266 12534.20 47.08 55316.70 88888.00 2007-09-23 21:21:42.125 266 12534.23 47.12 55316.72 88888.00 2007-09-23 21:21:42.250 266 12534.23 47.12 55316.70 88888.00 2007-09-23 21:21:42.375 266 12534.25 47.12 55316.70 88888.00 2007-09-23 21:21:42.500 266 12534.17 47.12 55316.72 88888.00 2007-09-23 21:21:42.625 266 12534.20 47.15 55316.72 88888.00 2007-09-23 21:21:42.750 266 12534.30 47.20 55316.75 88888.00 2007-09-23 21:21:42.875 266 12534.30 47.25 55316.75 88888.00 2007-09-23 21:21:43.000 266 12534.38 47.23 55316.75 88888.00 2007-09-23 21:21:43.125 266 12534.42 47.27 55316.75 88888.00 2007-09-23 21:21:43.250 266 12534.40 47.30 55316.72 88888.00 2007-09-23 21:21:43.375 266 12534.40 47.30 55316.72 88888.00 2007-09-23 21:21:43.500 266 12534.45 47.30 55316.70 88888.00 2007-09-23 21:21:43.625 266 12534.50 47.33 55316.70 88888.00 2007-09-23 21:21:43.750 266 12534.45 47.35 55316.70 88888.00 2007-09-23 21:21:43.875 266 12534.48 47.38 55316.70 88888.00 2007-09-23 21:21:44.000 266 12534.52 47.38 55316.68 88888.00 2007-09-23 21:21:44.125 266 12534.48 47.42 55316.68 88888.00 2007-09-23 21:21:44.250 266 12534.48 47.40 55316.70 88888.00 2007-09-23 21:21:44.375 266 12534.58 47.42 55316.68 88888.00 2007-09-23 21:21:44.500 266 12534.65 47.48 55316.65 88888.00 2007-09-23 21:21:44.625 266 12534.58 47.52 55316.68 88888.00 2007-09-23 21:21:44.750 266 12534.60 47.58 55316.65 88888.00 2007-09-23 21:21:44.875 266 12534.70 47.58 55316.68 88888.00 2007-09-23 21:21:45.000 266 12534.70 47.60 55316.68 88888.00 2007-09-23 21:21:45.125 266 12534.73 47.62 55316.72 88888.00 2007-09-23 21:21:45.250 266 12534.70 47.60 55316.70 88888.00 2007-09-23 21:21:45.375 266 12534.65 47.58 55316.68 88888.00 2007-09-23 21:21:45.500 266 12534.70 47.60 55316.65 88888.00 2007-09-23 21:21:45.625 266 12534.73 47.60 55316.65 88888.00 2007-09-23 21:21:45.750 266 12534.85 47.75 55316.68 88888.00 2007-09-23 21:21:45.875 266 12534.88 47.80 55316.70 88888.00 2007-09-23 21:21:46.000 266 12534.92 47.77 55316.72 88888.00 2007-09-23 21:21:46.125 266 12534.98 47.77 55316.72 88888.00 2007-09-23 21:21:46.250 266 12534.98 47.83 55316.70 88888.00 2007-09-23 21:21:46.375 266 12534.95 47.83 55316.68 88888.00 2007-09-23 21:21:46.500 266 12534.92 47.77 55316.70 88888.00 2007-09-23 21:21:46.625 266 12534.95 47.83 55316.70 88888.00 2007-09-23 21:21:46.750 266 12534.92 47.80 55316.68 88888.00 2007-09-23 21:21:46.875 266 12534.90 47.83 55316.68 88888.00 2007-09-23 21:21:47.000 266 12534.92 47.88 55316.68 88888.00 2007-09-23 21:21:47.125 266 12534.98 47.85 55316.65 88888.00 2007-09-23 21:21:47.250 266 12535.05 47.88 55316.68 88888.00 2007-09-23 21:21:47.375 266 12535.05 47.90 55316.68 88888.00 2007-09-23 21:21:47.500 266 12535.00 47.88 55316.65 88888.00 2007-09-23 21:21:47.625 266 12535.00 47.85 55316.62 88888.00 2007-09-23 21:21:47.750 266 12535.02 47.85 55316.62 88888.00 2007-09-23 21:21:47.875 266 12535.08 47.90 55316.65 88888.00 2007-09-23 21:21:48.000 266 12535.10 47.92 55316.65 88888.00 2007-09-23 21:21:48.125 266 12535.10 47.90 55316.68 88888.00 2007-09-23 21:21:48.250 266 12535.08 47.88 55316.62 88888.00 2007-09-23 21:21:48.375 266 12535.15 47.90 55316.62 88888.00 2007-09-23 21:21:48.500 266 12535.17 47.92 55316.60 88888.00 2007-09-23 21:21:48.625 266 12535.17 47.92 55316.62 88888.00 2007-09-23 21:21:48.750 266 12535.12 47.90 55316.62 88888.00 2007-09-23 21:21:48.875 266 12535.15 47.90 55316.65 88888.00 2007-09-23 21:21:49.000 266 12535.17 47.92 55316.65 88888.00 2007-09-23 21:21:49.125 266 12535.12 47.92 55316.62 88888.00 2007-09-23 21:21:49.250 266 12535.10 47.95 55316.65 88888.00 2007-09-23 21:21:49.375 266 12535.17 47.92 55316.62 88888.00 2007-09-23 21:21:49.500 266 12535.23 47.92 55316.62 88888.00 2007-09-23 21:21:49.625 266 12535.15 47.92 55316.65 88888.00 2007-09-23 21:21:49.750 266 12535.08 47.92 55316.65 88888.00 2007-09-23 21:21:49.875 266 12535.08 47.92 55316.68 88888.00 2007-09-23 21:21:50.000 266 12535.12 47.88 55316.65 88888.00 2007-09-23 21:21:50.125 266 12535.15 47.85 55316.65 88888.00 2007-09-23 21:21:50.250 266 12535.15 47.83 55316.68 88888.00 2007-09-23 21:21:50.375 266 12535.17 47.85 55316.65 88888.00 2007-09-23 21:21:50.500 266 12535.15 47.90 55316.68 88888.00 2007-09-23 21:21:50.625 266 12535.12 47.90 55316.68 88888.00 2007-09-23 21:21:50.750 266 12535.23 47.92 55316.68 88888.00 2007-09-23 21:21:50.875 266 12535.25 47.95 55316.65 88888.00 2007-09-23 21:21:51.000 266 12535.20 47.90 55316.65 88888.00 2007-09-23 21:21:51.125 266 12535.12 47.83 55316.65 88888.00 2007-09-23 21:21:51.250 266 12535.12 47.77 55316.65 88888.00 2007-09-23 21:21:51.375 266 12535.17 47.80 55316.68 88888.00 2007-09-23 21:21:51.500 266 12535.15 47.80 55316.68 88888.00 2007-09-23 21:21:51.625 266 12535.15 47.75 55316.65 88888.00 2007-09-23 21:21:51.750 266 12535.25 47.77 55316.65 88888.00 2007-09-23 21:21:51.875 266 12535.25 47.77 55316.65 88888.00 2007-09-23 21:21:52.000 266 12535.20 47.77 55316.65 88888.00 2007-09-23 21:21:52.125 266 12535.20 47.75 55316.62 88888.00 2007-09-23 21:21:52.250 266 12535.23 47.70 55316.65 88888.00 2007-09-23 21:21:52.375 266 12535.23 47.73 55316.65 88888.00 2007-09-23 21:21:52.500 266 12535.20 47.73 55316.65 88888.00 2007-09-23 21:21:52.625 266 12535.15 47.73 55316.70 88888.00 2007-09-23 21:21:52.750 266 12535.12 47.75 55316.72 88888.00 2007-09-23 21:21:52.875 266 12535.20 47.70 55316.72 88888.00 2007-09-23 21:21:53.000 266 12535.30 47.65 55316.68 88888.00 2007-09-23 21:21:53.125 266 12535.35 47.70 55316.70 88888.00 2007-09-23 21:21:53.250 266 12535.33 47.67 55316.70 88888.00 2007-09-23 21:21:53.375 266 12535.38 47.65 55316.72 88888.00 2007-09-23 21:21:53.500 266 12535.33 47.60 55316.70 88888.00 2007-09-23 21:21:53.625 266 12535.30 47.55 55316.70 88888.00 2007-09-23 21:21:53.750 266 12535.30 47.52 55316.70 88888.00 2007-09-23 21:21:53.875 266 12535.30 47.58 55316.68 88888.00 2007-09-23 21:21:54.000 266 12535.30 47.55 55316.65 88888.00 2007-09-23 21:21:54.125 266 12535.27 47.52 55316.68 88888.00 2007-09-23 21:21:54.250 266 12535.23 47.48 55316.70 88888.00 2007-09-23 21:21:54.375 266 12535.23 47.50 55316.70 88888.00 2007-09-23 21:21:54.500 266 12535.20 47.52 55316.70 88888.00 2007-09-23 21:21:54.625 266 12535.23 47.48 55316.65 88888.00 2007-09-23 21:21:54.750 266 12535.25 47.45 55316.68 88888.00 2007-09-23 21:21:54.875 266 12535.33 47.48 55316.72 88888.00 2007-09-23 21:21:55.000 266 12535.27 47.42 55316.68 88888.00 2007-09-23 21:21:55.125 266 12535.15 47.33 55316.68 88888.00 2007-09-23 21:21:55.250 266 12535.12 47.38 55316.75 88888.00 2007-09-23 21:21:55.375 266 12535.20 47.40 55316.72 88888.00 2007-09-23 21:21:55.500 266 12535.25 47.38 55316.70 88888.00 2007-09-23 21:21:55.625 266 12535.30 47.35 55316.72 88888.00 2007-09-23 21:21:55.750 266 12535.27 47.40 55316.72 88888.00 2007-09-23 21:21:55.875 266 12535.20 47.33 55316.72 88888.00 2007-09-23 21:21:56.000 266 12535.27 47.27 55316.75 88888.00 2007-09-23 21:21:56.125 266 12535.33 47.25 55316.70 88888.00 2007-09-23 21:21:56.250 266 12535.38 47.27 55316.72 88888.00 2007-09-23 21:21:56.375 266 12535.35 47.20 55316.70 88888.00 2007-09-23 21:21:56.500 266 12535.30 47.17 55316.72 88888.00 2007-09-23 21:21:56.625 266 12535.33 47.17 55316.72 88888.00 2007-09-23 21:21:56.750 266 12535.30 47.17 55316.72 88888.00 2007-09-23 21:21:56.875 266 12535.30 47.15 55316.70 88888.00 2007-09-23 21:21:57.000 266 12535.30 47.12 55316.70 88888.00 2007-09-23 21:21:57.125 266 12535.25 47.12 55316.72 88888.00 2007-09-23 21:21:57.250 266 12535.20 47.12 55316.78 88888.00 2007-09-23 21:21:57.375 266 12535.25 47.15 55316.82 88888.00 2007-09-23 21:21:57.500 266 12535.27 47.12 55316.82 88888.00 2007-09-23 21:21:57.625 266 12535.25 47.12 55316.80 88888.00 2007-09-23 21:21:57.750 266 12535.20 47.15 55316.75 88888.00 2007-09-23 21:21:57.875 266 12535.20 47.10 55316.75 88888.00 2007-09-23 21:21:58.000 266 12535.17 47.05 55316.75 88888.00 2007-09-23 21:21:58.125 266 12535.20 47.02 55316.75 88888.00 2007-09-23 21:21:58.250 266 12535.23 47.02 55316.80 88888.00 2007-09-23 21:21:58.375 266 12535.27 47.05 55316.82 88888.00 2007-09-23 21:21:58.500 266 12535.15 47.02 55316.80 88888.00 2007-09-23 21:21:58.625 266 12535.15 47.00 55316.75 88888.00 2007-09-23 21:21:58.750 266 12535.23 47.00 55316.75 88888.00 2007-09-23 21:21:58.875 266 12535.27 47.00 55316.78 88888.00 2007-09-23 21:21:59.000 266 12535.27 47.02 55316.80 88888.00 2007-09-23 21:21:59.125 266 12535.27 46.98 55316.80 88888.00 2007-09-23 21:21:59.250 266 12535.27 46.95 55316.78 88888.00 2007-09-23 21:21:59.375 266 12535.33 46.95 55316.78 88888.00 2007-09-23 21:21:59.500 266 12535.25 46.95 55316.80 88888.00 2007-09-23 21:21:59.625 266 12535.20 46.90 55316.78 88888.00 2007-09-23 21:21:59.750 266 12535.23 46.90 55316.78 88888.00 2007-09-23 21:21:59.875 266 12535.23 46.90 55316.80 88888.00 2007-09-23 21:22:00.000 266 12535.17 46.85 55316.78 88888.00 2007-09-23 21:22:00.125 266 12535.15 46.80 55316.80 88888.00 2007-09-23 21:22:00.250 266 12535.20 46.83 55316.80 88888.00 2007-09-23 21:22:00.375 266 12535.20 46.88 55316.80 88888.00 2007-09-23 21:22:00.500 266 12535.17 46.83 55316.78 88888.00 2007-09-23 21:22:00.625 266 12535.10 46.77 55316.82 88888.00 2007-09-23 21:22:00.750 266 12535.10 46.75 55316.82 88888.00 2007-09-23 21:22:00.875 266 12535.20 46.77 55316.85 88888.00 2007-09-23 21:22:01.000 266 12535.20 46.77 55316.82 88888.00 2007-09-23 21:22:01.125 266 12535.20 46.73 55316.82 88888.00 2007-09-23 21:22:01.250 266 12535.15 46.67 55316.82 88888.00 2007-09-23 21:22:01.375 266 12535.17 46.67 55316.82 88888.00 2007-09-23 21:22:01.500 266 12535.17 46.73 55316.85 88888.00 2007-09-23 21:22:01.625 266 12535.25 46.73 55316.85 88888.00 2007-09-23 21:22:01.750 266 12535.23 46.70 55316.82 88888.00 2007-09-23 21:22:01.875 266 12535.20 46.73 55316.82 88888.00 2007-09-23 21:22:02.000 266 12535.12 46.65 55316.80 88888.00 2007-09-23 21:22:02.125 266 12535.08 46.62 55316.80 88888.00 2007-09-23 21:22:02.250 266 12534.98 46.60 55316.82 88888.00 2007-09-23 21:22:02.375 266 12535.05 46.62 55316.85 88888.00 2007-09-23 21:22:02.500 266 12535.15 46.62 55316.88 88888.00 2007-09-23 21:22:02.625 266 12535.17 46.62 55316.85 88888.00 2007-09-23 21:22:02.750 266 12535.15 46.62 55316.88 88888.00 2007-09-23 21:22:02.875 266 12535.15 46.50 55316.90 88888.00 2007-09-23 21:22:03.000 266 12535.12 46.50 55316.85 88888.00 2007-09-23 21:22:03.125 266 12535.02 46.48 55316.88 88888.00 2007-09-23 21:22:03.250 266 12535.05 46.48 55316.88 88888.00 2007-09-23 21:22:03.375 266 12535.17 46.50 55316.88 88888.00 2007-09-23 21:22:03.500 266 12535.17 46.50 55316.88 88888.00 2007-09-23 21:22:03.625 266 12535.08 46.45 55316.88 88888.00 2007-09-23 21:22:03.750 266 12535.00 46.40 55316.88 88888.00 2007-09-23 21:22:03.875 266 12535.00 46.38 55316.88 88888.00 2007-09-23 21:22:04.000 266 12535.00 46.42 55316.85 88888.00 2007-09-23 21:22:04.125 266 12535.02 46.42 55316.88 88888.00 2007-09-23 21:22:04.250 266 12535.05 46.45 55316.90 88888.00 2007-09-23 21:22:04.375 266 12535.08 46.45 55316.93 88888.00 2007-09-23 21:22:04.500 266 12534.98 46.38 55316.93 88888.00 2007-09-23 21:22:04.625 266 12534.92 46.35 55316.95 88888.00 2007-09-23 21:22:04.750 266 12534.88 46.35 55316.93 88888.00 2007-09-23 21:22:04.875 266 12534.85 46.27 55316.90 88888.00 2007-09-23 21:22:05.000 266 12534.92 46.25 55316.90 88888.00 2007-09-23 21:22:05.125 266 12535.00 46.27 55316.95 88888.00 2007-09-23 21:22:05.250 266 12534.92 46.20 55316.97 88888.00 2007-09-23 21:22:05.375 266 12534.85 46.17 55316.97 88888.00 2007-09-23 21:22:05.500 266 12534.77 46.15 55316.97 88888.00 2007-09-23 21:22:05.625 266 12534.73 46.12 55316.97 88888.00 2007-09-23 21:22:05.750 266 12534.73 46.12 55317.00 88888.00 2007-09-23 21:22:05.875 266 12534.70 46.12 55316.97 88888.00 2007-09-23 21:22:06.000 266 12534.67 46.10 55316.97 88888.00 2007-09-23 21:22:06.125 266 12534.73 46.08 55316.97 88888.00 2007-09-23 21:22:06.250 266 12534.73 46.02 55316.97 88888.00 2007-09-23 21:22:06.375 266 12534.77 46.05 55316.97 88888.00 2007-09-23 21:22:06.500 266 12534.80 46.00 55317.03 88888.00 2007-09-23 21:22:06.625 266 12534.75 45.98 55317.03 88888.00 2007-09-23 21:22:06.750 266 12534.77 46.02 55317.03 88888.00 2007-09-23 21:22:06.875 266 12534.77 46.00 55317.05 88888.00 2007-09-23 21:22:07.000 266 12534.83 45.98 55317.03 88888.00 2007-09-23 21:22:07.125 266 12534.80 45.92 55317.07 88888.00 2007-09-23 21:22:07.250 266 12534.70 45.85 55317.05 88888.00 2007-09-23 21:22:07.375 266 12534.73 45.83 55317.03 88888.00 2007-09-23 21:22:07.500 266 12534.65 45.85 55317.03 88888.00 2007-09-23 21:22:07.625 266 12534.62 45.85 55317.03 88888.00 2007-09-23 21:22:07.750 266 12534.62 45.83 55317.00 88888.00 2007-09-23 21:22:07.875 266 12534.65 45.80 55317.03 88888.00 2007-09-23 21:22:08.000 266 12534.65 45.77 55317.05 88888.00 2007-09-23 21:22:08.125 266 12534.60 45.70 55317.05 88888.00 2007-09-23 21:22:08.250 266 12534.45 45.62 55317.00 88888.00 2007-09-23 21:22:08.375 266 12534.42 45.62 55317.03 88888.00 2007-09-23 21:22:08.500 266 12534.45 45.70 55317.07 88888.00 2007-09-23 21:22:08.625 266 12534.52 45.73 55317.10 88888.00 2007-09-23 21:22:08.750 266 12534.50 45.67 55317.07 88888.00 2007-09-23 21:22:08.875 266 12534.48 45.65 55317.07 88888.00 2007-09-23 21:22:09.000 266 12534.45 45.62 55317.07 88888.00 2007-09-23 21:22:09.125 266 12534.50 45.62 55317.07 88888.00 2007-09-23 21:22:09.250 266 12534.45 45.52 55317.07 88888.00 2007-09-23 21:22:09.375 266 12534.42 45.52 55317.05 88888.00 2007-09-23 21:22:09.500 266 12534.45 45.58 55317.05 88888.00 2007-09-23 21:22:09.625 266 12534.38 45.52 55317.10 88888.00 2007-09-23 21:22:09.750 266 12534.25 45.55 55317.10 88888.00 2007-09-23 21:22:09.875 266 12534.23 45.52 55317.10 88888.00 2007-09-23 21:22:10.000 266 12534.23 45.42 55317.07 88888.00 2007-09-23 21:22:10.125 266 12534.20 45.42 55317.10 88888.00 2007-09-23 21:22:10.250 266 12534.17 45.38 55317.10 88888.00 2007-09-23 21:22:10.375 266 12534.20 45.40 55317.18 88888.00 2007-09-23 21:22:10.500 266 12534.23 45.48 55317.15 88888.00 2007-09-23 21:22:10.625 266 12534.23 45.40 55317.12 88888.00 2007-09-23 21:22:10.750 266 12534.17 45.33 55317.12 88888.00 2007-09-23 21:22:10.875 266 12534.17 45.35 55317.12 88888.00 2007-09-23 21:22:11.000 266 12534.12 45.35 55317.15 88888.00 2007-09-23 21:22:11.125 266 12534.10 45.33 55317.15 88888.00 2007-09-23 21:22:11.250 266 12534.10 45.30 55317.12 88888.00 2007-09-23 21:22:11.375 266 12534.08 45.27 55317.15 88888.00 2007-09-23 21:22:11.500 266 12534.08 45.25 55317.18 88888.00 2007-09-23 21:22:11.625 266 12534.12 45.27 55317.20 88888.00 2007-09-23 21:22:11.750 266 12534.12 45.23 55317.20 88888.00 2007-09-23 21:22:11.875 266 12534.05 45.23 55317.22 88888.00 2007-09-23 21:22:12.000 266 12534.00 45.23 55317.20 88888.00 2007-09-23 21:22:12.125 266 12533.95 45.20 55317.22 88888.00 2007-09-23 21:22:12.250 266 12534.00 45.23 55317.22 88888.00 2007-09-23 21:22:12.375 266 12534.00 45.23 55317.20 88888.00 2007-09-23 21:22:12.500 266 12533.98 45.17 55317.22 88888.00 2007-09-23 21:22:12.625 266 12533.95 45.12 55317.20 88888.00 2007-09-23 21:22:12.750 266 12533.95 45.15 55317.22 88888.00 2007-09-23 21:22:12.875 266 12533.92 45.17 55317.20 88888.00 2007-09-23 21:22:13.000 266 12533.95 45.20 55317.18 88888.00 2007-09-23 21:22:13.125 266 12533.92 45.20 55317.25 88888.00 2007-09-23 21:22:13.250 266 12533.88 45.17 55317.25 88888.00 2007-09-23 21:22:13.375 266 12533.95 45.15 55317.28 88888.00 2007-09-23 21:22:13.500 266 12533.88 45.15 55317.25 88888.00 2007-09-23 21:22:13.625 266 12533.88 45.20 55317.25 88888.00 2007-09-23 21:22:13.750 266 12533.88 45.17 55317.25 88888.00 2007-09-23 21:22:13.875 266 12533.80 45.15 55317.28 88888.00 2007-09-23 21:22:14.000 266 12533.77 45.17 55317.28 88888.00 2007-09-23 21:22:14.125 266 12533.77 45.12 55317.28 88888.00 2007-09-23 21:22:14.250 266 12533.70 45.05 55317.28 88888.00 2007-09-23 21:22:14.375 266 12533.80 45.08 55317.28 88888.00 2007-09-23 21:22:14.500 266 12533.80 45.10 55317.25 88888.00 2007-09-23 21:22:14.625 266 12533.77 45.12 55317.28 88888.00 2007-09-23 21:22:14.750 266 12533.77 45.15 55317.28 88888.00 2007-09-23 21:22:14.875 266 12533.77 45.12 55317.28 88888.00 2007-09-23 21:22:15.000 266 12533.80 45.15 55317.28 88888.00 2007-09-23 21:22:15.125 266 12533.70 45.12 55317.25 88888.00 2007-09-23 21:22:15.250 266 12533.70 45.15 55317.28 88888.00 2007-09-23 21:22:15.375 266 12533.73 45.17 55317.28 88888.00 2007-09-23 21:22:15.500 266 12533.62 45.20 55317.25 88888.00 2007-09-23 21:22:15.625 266 12533.65 45.15 55317.25 88888.00 2007-09-23 21:22:15.750 266 12533.67 45.12 55317.25 88888.00 2007-09-23 21:22:15.875 266 12533.70 45.17 55317.30 88888.00 2007-09-23 21:22:16.000 266 12533.70 45.20 55317.30 88888.00 2007-09-23 21:22:16.125 266 12533.75 45.20 55317.32 88888.00 2007-09-23 21:22:16.250 266 12533.75 45.27 55317.32 88888.00 2007-09-23 21:22:16.375 266 12533.85 45.27 55317.30 88888.00 2007-09-23 21:22:16.500 266 12533.75 45.25 55317.30 88888.00 2007-09-23 21:22:16.625 266 12533.73 45.25 55317.32 88888.00 2007-09-23 21:22:16.750 266 12533.75 45.25 55317.32 88888.00 2007-09-23 21:22:16.875 266 12533.80 45.23 55317.28 88888.00 2007-09-23 21:22:17.000 266 12533.77 45.23 55317.25 88888.00 2007-09-23 21:22:17.125 266 12533.75 45.20 55317.30 88888.00 2007-09-23 21:22:17.250 266 12533.73 45.25 55317.30 88888.00 2007-09-23 21:22:17.375 266 12533.73 45.27 55317.30 88888.00 2007-09-23 21:22:17.500 266 12533.67 45.25 55317.28 88888.00 2007-09-23 21:22:17.625 266 12533.62 45.23 55317.30 88888.00 2007-09-23 21:22:17.750 266 12533.67 45.27 55317.30 88888.00 2007-09-23 21:22:17.875 266 12533.73 45.33 55317.32 88888.00 2007-09-23 21:22:18.000 266 12533.67 45.27 55317.28 88888.00 2007-09-23 21:22:18.125 266 12533.58 45.27 55317.30 88888.00 2007-09-23 21:22:18.250 266 12533.58 45.35 55317.30 88888.00 2007-09-23 21:22:18.375 266 12533.65 45.38 55317.30 88888.00 2007-09-23 21:22:18.500 266 12533.67 45.42 55317.30 88888.00 2007-09-23 21:22:18.625 266 12533.62 45.38 55317.30 88888.00 2007-09-23 21:22:18.750 266 12533.50 45.35 55317.28 88888.00 2007-09-23 21:22:18.875 266 12533.60 45.40 55317.28 88888.00 2007-09-23 21:22:19.000 266 12533.73 45.42 55317.28 88888.00 2007-09-23 21:22:19.125 266 12533.75 45.42 55317.28 88888.00 2007-09-23 21:22:19.250 266 12533.75 45.42 55317.25 88888.00 2007-09-23 21:22:19.375 266 12533.83 45.45 55317.25 88888.00 2007-09-23 21:22:19.500 266 12533.75 45.45 55317.25 88888.00 2007-09-23 21:22:19.625 266 12533.67 45.45 55317.25 88888.00 2007-09-23 21:22:19.750 266 12533.70 45.45 55317.25 88888.00 2007-09-23 21:22:19.875 266 12533.75 45.48 55317.22 88888.00 2007-09-23 21:22:20.000 266 12533.83 45.45 55317.25 88888.00 2007-09-23 21:22:20.125 266 12533.88 45.52 55317.28 88888.00 2007-09-23 21:22:20.250 266 12533.80 45.48 55317.25 88888.00 2007-09-23 21:22:20.375 266 12533.77 45.50 55317.25 88888.00 2007-09-23 21:22:20.500 266 12533.75 45.50 55317.25 88888.00 2007-09-23 21:22:20.625 266 12533.73 45.48 55317.20 88888.00 2007-09-23 21:22:20.750 266 12533.75 45.55 55317.22 88888.00 2007-09-23 21:22:20.875 266 12533.75 45.58 55317.22 88888.00 2007-09-23 21:22:21.000 266 12533.83 45.58 55317.20 88888.00 2007-09-23 21:22:21.125 266 12533.83 45.62 55317.20 88888.00 2007-09-23 21:22:21.250 266 12533.75 45.58 55317.22 88888.00 2007-09-23 21:22:21.375 266 12533.70 45.60 55317.20 88888.00 2007-09-23 21:22:21.500 266 12533.73 45.67 55317.22 88888.00 2007-09-23 21:22:21.625 266 12533.85 45.73 55317.22 88888.00 2007-09-23 21:22:21.750 266 12533.95 45.75 55317.25 88888.00 2007-09-23 21:22:21.875 266 12533.98 45.73 55317.22 88888.00 2007-09-23 21:22:22.000 266 12533.90 45.67 55317.20 88888.00 2007-09-23 21:22:22.125 266 12533.90 45.67 55317.18 88888.00 2007-09-23 21:22:22.250 266 12533.85 45.70 55317.15 88888.00 2007-09-23 21:22:22.375 266 12533.88 45.73 55317.15 88888.00 2007-09-23 21:22:22.500 266 12533.88 45.77 55317.18 88888.00 2007-09-23 21:22:22.625 266 12533.88 45.80 55317.20 88888.00 2007-09-23 21:22:22.750 266 12533.88 45.77 55317.20 88888.00 2007-09-23 21:22:22.875 266 12533.90 45.80 55317.20 88888.00 2007-09-23 21:22:23.000 266 12533.98 45.85 55317.18 88888.00 2007-09-23 21:22:23.125 266 12534.02 45.85 55317.18 88888.00 2007-09-23 21:22:23.250 266 12534.00 45.83 55317.18 88888.00 2007-09-23 21:22:23.375 266 12533.98 45.85 55317.15 88888.00 2007-09-23 21:22:23.500 266 12534.05 45.88 55317.15 88888.00 2007-09-23 21:22:23.625 266 12534.12 45.85 55317.15 88888.00 2007-09-23 21:22:23.750 266 12534.10 45.88 55317.12 88888.00 2007-09-23 21:22:23.875 266 12534.10 45.88 55317.10 88888.00 2007-09-23 21:22:24.000 266 12534.17 45.95 55317.12 88888.00 2007-09-23 21:22:24.125 266 12534.23 46.00 55317.15 88888.00 2007-09-23 21:22:24.250 266 12534.20 46.02 55317.18 88888.00 2007-09-23 21:22:24.375 266 12534.17 45.98 55317.12 88888.00 2007-09-23 21:22:24.500 266 12534.15 45.95 55317.15 88888.00 2007-09-23 21:22:24.625 266 12534.23 46.02 55317.15 88888.00 2007-09-23 21:22:24.750 266 12534.27 46.08 55317.12 88888.00 2007-09-23 21:22:24.875 266 12534.30 46.10 55317.07 88888.00 2007-09-23 21:22:25.000 266 12534.33 46.12 55317.05 88888.00 2007-09-23 21:22:25.125 266 12534.33 46.12 55317.10 88888.00 2007-09-23 21:22:25.250 266 12534.30 46.15 55317.07 88888.00 2007-09-23 21:22:25.375 266 12534.25 46.12 55317.05 88888.00 2007-09-23 21:22:25.500 266 12534.27 46.12 55317.03 88888.00 2007-09-23 21:22:25.625 266 12534.35 46.20 55317.07 88888.00 2007-09-23 21:22:25.750 266 12534.38 46.17 55317.10 88888.00 2007-09-23 21:22:25.875 266 12534.38 46.20 55317.07 88888.00 2007-09-23 21:22:26.000 266 12534.42 46.23 55317.05 88888.00 2007-09-23 21:22:26.125 266 12534.52 46.27 55317.07 88888.00 2007-09-23 21:22:26.250 266 12534.58 46.27 55317.05 88888.00 2007-09-23 21:22:26.375 266 12534.60 46.30 55317.05 88888.00 2007-09-23 21:22:26.500 266 12534.55 46.27 55317.00 88888.00 2007-09-23 21:22:26.625 266 12534.55 46.30 55316.97 88888.00 2007-09-23 21:22:26.750 266 12534.60 46.35 55317.00 88888.00 2007-09-23 21:22:26.875 266 12534.62 46.38 55317.00 88888.00 2007-09-23 21:22:27.000 266 12534.73 46.40 55316.97 88888.00 2007-09-23 21:22:27.125 266 12534.80 46.40 55316.97 88888.00 2007-09-23 21:22:27.250 266 12534.75 46.38 55317.00 88888.00 2007-09-23 21:22:27.375 266 12534.83 46.48 55316.97 88888.00 2007-09-23 21:22:27.500 266 12534.88 46.58 55317.00 88888.00 2007-09-23 21:22:27.625 266 12534.88 46.58 55316.95 88888.00 2007-09-23 21:22:27.750 266 12534.88 46.55 55316.93 88888.00 2007-09-23 21:22:27.875 266 12534.95 46.52 55316.95 88888.00 2007-09-23 21:22:28.000 266 12534.98 46.50 55316.93 88888.00 2007-09-23 21:22:28.125 266 12534.95 46.52 55316.95 88888.00 2007-09-23 21:22:28.250 266 12534.95 46.58 55316.93 88888.00 2007-09-23 21:22:28.375 266 12535.00 46.58 55316.93 88888.00 2007-09-23 21:22:28.500 266 12535.02 46.55 55316.93 88888.00 2007-09-23 21:22:28.625 266 12534.98 46.58 55316.90 88888.00 2007-09-23 21:22:28.750 266 12534.98 46.60 55316.93 88888.00 2007-09-23 21:22:28.875 266 12534.95 46.60 55316.93 88888.00 2007-09-23 21:22:29.000 266 12535.00 46.58 55316.95 88888.00 2007-09-23 21:22:29.125 266 12535.08 46.62 55316.90 88888.00 2007-09-23 21:22:29.250 266 12535.08 46.67 55316.90 88888.00 2007-09-23 21:22:29.375 266 12535.10 46.73 55316.88 88888.00 2007-09-23 21:22:29.500 266 12535.12 46.75 55316.88 88888.00 2007-09-23 21:22:29.625 266 12535.15 46.70 55316.85 88888.00 2007-09-23 21:22:29.750 266 12535.12 46.67 55316.82 88888.00 2007-09-23 21:22:29.875 266 12535.12 46.70 55316.85 88888.00 2007-09-23 21:22:30.000 266 12535.23 46.75 55316.88 88888.00 2007-09-23 21:22:30.125 266 12535.25 46.75 55316.88 88888.00 2007-09-23 21:22:30.250 266 12535.23 46.80 55316.88 88888.00 2007-09-23 21:22:30.375 266 12535.30 46.88 55316.88 88888.00 2007-09-23 21:22:30.500 266 12535.35 46.92 55316.85 88888.00 2007-09-23 21:22:30.625 266 12535.42 46.92 55316.85 88888.00 2007-09-23 21:22:30.750 266 12535.38 46.90 55316.85 88888.00 2007-09-23 21:22:30.875 266 12535.27 46.88 55316.80 88888.00 2007-09-23 21:22:31.000 266 12535.25 46.92 55316.80 88888.00 2007-09-23 21:22:31.125 266 12535.42 46.92 55316.80 88888.00 2007-09-23 21:22:31.250 266 12535.48 46.90 55316.78 88888.00 2007-09-23 21:22:31.375 266 12535.48 46.92 55316.75 88888.00 2007-09-23 21:22:31.500 266 12535.50 46.95 55316.78 88888.00 2007-09-23 21:22:31.625 266 12535.52 46.98 55316.78 88888.00 2007-09-23 21:22:31.750 266 12535.50 46.98 55316.78 88888.00 2007-09-23 21:22:31.875 266 12535.55 46.98 55316.78 88888.00 2007-09-23 21:22:32.000 266 12535.58 46.98 55316.78 88888.00 2007-09-23 21:22:32.125 266 12535.62 47.02 55316.80 88888.00 2007-09-23 21:22:32.250 266 12535.65 47.02 55316.78 88888.00 2007-09-23 21:22:32.375 266 12535.67 47.02 55316.75 88888.00 2007-09-23 21:22:32.500 266 12535.75 47.00 55316.78 88888.00 2007-09-23 21:22:32.625 266 12535.77 47.00 55316.78 88888.00 2007-09-23 21:22:32.750 266 12535.67 47.02 55316.75 88888.00 2007-09-23 21:22:32.875 266 12535.67 47.08 55316.75 88888.00 2007-09-23 21:22:33.000 266 12535.77 47.08 55316.72 88888.00 2007-09-23 21:22:33.125 266 12535.80 47.08 55316.72 88888.00 2007-09-23 21:22:33.250 266 12535.75 47.02 55316.75 88888.00 2007-09-23 21:22:33.375 266 12535.80 47.12 55316.75 88888.00 2007-09-23 21:22:33.500 266 12535.88 47.17 55316.75 88888.00 2007-09-23 21:22:33.625 266 12535.88 47.17 55316.75 88888.00 2007-09-23 21:22:33.750 266 12535.92 47.20 55316.78 88888.00 2007-09-23 21:22:33.875 266 12535.88 47.15 55316.75 88888.00 2007-09-23 21:22:34.000 266 12535.88 47.15 55316.75 88888.00 2007-09-23 21:22:34.125 266 12536.00 47.25 55316.80 88888.00 2007-09-23 21:22:34.250 266 12535.88 47.23 55316.72 88888.00 2007-09-23 21:22:34.375 266 12535.80 47.17 55316.70 88888.00 2007-09-23 21:22:34.500 266 12535.90 47.23 55316.70 88888.00 2007-09-23 21:22:34.625 266 12535.95 47.27 55316.75 88888.00 2007-09-23 21:22:34.750 266 12535.98 47.23 55316.72 88888.00 2007-09-23 21:22:34.875 266 12535.90 47.17 55316.68 88888.00 2007-09-23 21:22:35.000 266 12535.88 47.17 55316.65 88888.00 2007-09-23 21:22:35.125 266 12535.92 47.23 55316.72 88888.00 2007-09-23 21:22:35.250 266 12535.95 47.25 55316.75 88888.00 2007-09-23 21:22:35.375 266 12536.00 47.27 55316.75 88888.00 2007-09-23 21:22:35.500 266 12535.92 47.30 55316.72 88888.00 2007-09-23 21:22:35.625 266 12535.92 47.27 55316.72 88888.00 2007-09-23 21:22:35.750 266 12536.00 47.27 55316.75 88888.00 2007-09-23 21:22:35.875 266 12536.02 47.27 55316.72 88888.00 2007-09-23 21:22:36.000 266 12535.95 47.27 55316.65 88888.00 2007-09-23 21:22:36.125 266 12536.00 47.33 55316.70 88888.00 2007-09-23 21:22:36.250 266 12535.98 47.30 55316.72 88888.00 2007-09-23 21:22:36.375 266 12536.02 47.35 55316.72 88888.00 2007-09-23 21:22:36.500 266 12536.08 47.42 55316.72 88888.00 2007-09-23 21:22:36.625 266 12536.10 47.40 55316.72 88888.00 2007-09-23 21:22:36.750 266 12536.05 47.38 55316.70 88888.00 2007-09-23 21:22:36.875 266 12535.98 47.40 55316.72 88888.00 2007-09-23 21:22:37.000 266 12535.98 47.42 55316.72 88888.00 2007-09-23 21:22:37.125 266 12535.98 47.45 55316.75 88888.00 2007-09-23 21:22:37.250 266 12535.98 47.48 55316.72 88888.00 2007-09-23 21:22:37.375 266 12536.00 47.50 55316.72 88888.00 2007-09-23 21:22:37.500 266 12536.00 47.55 55316.75 88888.00 2007-09-23 21:22:37.625 266 12535.95 47.55 55316.72 88888.00 2007-09-23 21:22:37.750 266 12535.88 47.48 55316.68 88888.00 2007-09-23 21:22:37.875 266 12535.92 47.48 55316.70 88888.00 2007-09-23 21:22:38.000 266 12536.02 47.55 55316.72 88888.00 2007-09-23 21:22:38.125 266 12535.90 47.50 55316.70 88888.00 2007-09-23 21:22:38.250 266 12535.85 47.48 55316.70 88888.00 2007-09-23 21:22:38.375 266 12535.90 47.52 55316.70 88888.00 2007-09-23 21:22:38.500 266 12535.95 47.60 55316.70 88888.00 2007-09-23 21:22:38.625 266 12535.92 47.58 55316.72 88888.00 2007-09-23 21:22:38.750 266 12535.88 47.55 55316.75 88888.00 2007-09-23 21:22:38.875 266 12535.92 47.60 55316.72 88888.00 2007-09-23 21:22:39.000 266 12535.98 47.60 55316.72 88888.00 2007-09-23 21:22:39.125 266 12536.00 47.62 55316.72 88888.00 2007-09-23 21:22:39.250 266 12535.92 47.62 55316.72 88888.00 2007-09-23 21:22:39.375 266 12535.92 47.62 55316.72 88888.00 2007-09-23 21:22:39.500 266 12535.95 47.65 55316.72 88888.00 2007-09-23 21:22:39.625 266 12536.02 47.67 55316.72 88888.00 2007-09-23 21:22:39.750 266 12536.00 47.70 55316.72 88888.00 2007-09-23 21:22:39.875 266 12535.88 47.75 55316.72 88888.00 2007-09-23 21:22:40.000 266 12535.88 47.80 55316.75 88888.00 2007-09-23 21:22:40.125 266 12535.88 47.77 55316.75 88888.00 2007-09-23 21:22:40.250 266 12535.80 47.67 55316.75 88888.00 2007-09-23 21:22:40.375 266 12535.67 47.67 55316.75 88888.00 2007-09-23 21:22:40.500 266 12535.62 47.73 55316.75 88888.00 2007-09-23 21:22:40.625 266 12535.70 47.80 55316.78 88888.00 2007-09-23 21:22:40.750 266 12535.70 47.80 55316.78 88888.00 2007-09-23 21:22:40.875 266 12535.60 47.77 55316.78 88888.00 2007-09-23 21:22:41.000 266 12535.60 47.80 55316.78 88888.00 2007-09-23 21:22:41.125 266 12535.65 47.85 55316.78 88888.00 2007-09-23 21:22:41.250 266 12535.60 47.77 55316.75 88888.00 2007-09-23 21:22:41.375 266 12535.58 47.80 55316.80 88888.00 2007-09-23 21:22:41.500 266 12535.55 47.88 55316.82 88888.00 2007-09-23 21:22:41.625 266 12535.55 47.92 55316.85 88888.00 2007-09-23 21:22:41.750 266 12535.58 47.92 55316.80 88888.00 2007-09-23 21:22:41.875 266 12535.62 47.90 55316.78 88888.00 2007-09-23 21:22:42.000 266 12535.62 47.88 55316.80 88888.00 2007-09-23 21:22:42.125 266 12535.58 47.88 55316.80 88888.00 2007-09-23 21:22:42.250 266 12535.60 47.85 55316.80 88888.00 2007-09-23 21:22:42.375 266 12535.60 47.88 55316.82 88888.00 2007-09-23 21:22:42.500 266 12535.52 47.85 55316.85 88888.00 2007-09-23 21:22:42.625 266 12535.45 47.88 55316.82 88888.00 2007-09-23 21:22:42.750 266 12535.38 47.85 55316.82 88888.00 2007-09-23 21:22:42.875 266 12535.33 47.90 55316.85 88888.00 2007-09-23 21:22:43.000 266 12535.35 47.92 55316.85 88888.00 2007-09-23 21:22:43.125 266 12535.33 47.92 55316.85 88888.00 2007-09-23 21:22:43.250 266 12535.27 47.88 55316.80 88888.00 2007-09-23 21:22:43.375 266 12535.35 47.90 55316.82 88888.00 2007-09-23 21:22:43.500 266 12535.35 47.90 55316.88 88888.00 2007-09-23 21:22:43.625 266 12535.25 47.92 55316.85 88888.00 2007-09-23 21:22:43.750 266 12535.25 47.92 55316.85 88888.00 2007-09-23 21:22:43.875 266 12535.25 47.92 55316.88 88888.00 2007-09-23 21:22:44.000 266 12535.23 47.95 55316.88 88888.00 2007-09-23 21:22:44.125 266 12535.20 47.95 55316.88 88888.00 2007-09-23 21:22:44.250 266 12535.12 47.95 55316.88 88888.00 2007-09-23 21:22:44.375 266 12535.12 47.95 55316.90 88888.00 2007-09-23 21:22:44.500 266 12535.12 47.88 55316.90 88888.00 2007-09-23 21:22:44.625 266 12535.08 47.88 55316.88 88888.00 2007-09-23 21:22:44.750 266 12535.00 47.95 55316.88 88888.00 2007-09-23 21:22:44.875 266 12535.02 47.95 55316.93 88888.00 2007-09-23 21:22:45.000 266 12535.05 47.95 55316.95 88888.00 2007-09-23 21:22:45.125 266 12535.02 47.95 55316.95 88888.00 2007-09-23 21:22:45.250 266 12534.98 47.92 55316.95 88888.00 2007-09-23 21:22:45.375 266 12535.00 47.90 55316.95 88888.00 2007-09-23 21:22:45.500 266 12534.98 47.90 55316.95 88888.00 2007-09-23 21:22:45.625 266 12535.00 47.92 55317.00 88888.00 2007-09-23 21:22:45.750 266 12535.05 47.88 55317.00 88888.00 2007-09-23 21:22:45.875 266 12534.98 47.88 55317.00 88888.00 2007-09-23 21:22:46.000 266 12534.92 47.88 55316.97 88888.00 2007-09-23 21:22:46.125 266 12534.95 47.88 55316.97 88888.00 2007-09-23 21:22:46.250 266 12534.95 47.85 55317.03 88888.00 2007-09-23 21:22:46.375 266 12534.90 47.88 55317.03 88888.00 2007-09-23 21:22:46.500 266 12534.80 47.83 55317.00 88888.00 2007-09-23 21:22:46.625 266 12534.77 47.83 55317.03 88888.00 2007-09-23 21:22:46.750 266 12534.75 47.85 55317.05 88888.00 2007-09-23 21:22:46.875 266 12534.73 47.85 55317.03 88888.00 2007-09-23 21:22:47.000 266 12534.73 47.77 55317.03 88888.00 2007-09-23 21:22:47.125 266 12534.70 47.75 55317.07 88888.00 2007-09-23 21:22:47.250 266 12534.60 47.73 55317.07 88888.00 2007-09-23 21:22:47.375 266 12534.60 47.77 55317.07 88888.00 2007-09-23 21:22:47.500 266 12534.58 47.77 55317.03 88888.00 2007-09-23 21:22:47.625 266 12534.62 47.77 55317.05 88888.00 2007-09-23 21:22:47.750 266 12534.65 47.80 55317.10 88888.00 2007-09-23 21:22:47.875 266 12534.55 47.77 55317.10 88888.00 2007-09-23 21:22:48.000 266 12534.52 47.77 55317.12 88888.00 2007-09-23 21:22:48.125 266 12534.58 47.83 55317.15 88888.00 2007-09-23 21:22:48.250 266 12534.52 47.73 55317.12 88888.00 2007-09-23 21:22:48.375 266 12534.52 47.70 55317.10 88888.00 2007-09-23 21:22:48.500 266 12534.50 47.70 55317.10 88888.00 2007-09-23 21:22:48.625 266 12534.42 47.75 55317.15 88888.00 2007-09-23 21:22:48.750 266 12534.42 47.75 55317.18 88888.00 2007-09-23 21:22:48.875 266 12534.42 47.70 55317.18 88888.00 2007-09-23 21:22:49.000 266 12534.40 47.70 55317.15 88888.00 2007-09-23 21:22:49.125 266 12534.42 47.70 55317.18 88888.00 2007-09-23 21:22:49.250 266 12534.50 47.67 55317.20 88888.00 2007-09-23 21:22:49.375 266 12534.52 47.67 55317.18 88888.00 2007-09-23 21:22:49.500 266 12534.45 47.70 55317.18 88888.00 2007-09-23 21:22:49.625 266 12534.33 47.60 55317.18 88888.00 2007-09-23 21:22:49.750 266 12534.27 47.55 55317.12 88888.00 2007-09-23 21:22:49.875 266 12534.30 47.60 55317.15 88888.00 2007-09-23 21:22:50.000 266 12534.35 47.65 55317.20 88888.00 2007-09-23 21:22:50.125 266 12534.35 47.65 55317.20 88888.00 2007-09-23 21:22:50.250 266 12534.27 47.58 55317.20 88888.00 2007-09-23 21:22:50.375 266 12534.33 47.62 55317.25 88888.00 2007-09-23 21:22:50.500 266 12534.30 47.55 55317.22 88888.00 2007-09-23 21:22:50.625 266 12534.27 47.55 55317.22 88888.00 2007-09-23 21:22:50.750 266 12534.35 47.62 55317.22 88888.00 2007-09-23 21:22:50.875 266 12534.35 47.65 55317.25 88888.00 2007-09-23 21:22:51.000 266 12534.27 47.55 55317.20 88888.00 2007-09-23 21:22:51.125 266 12534.30 47.55 55317.20 88888.00 2007-09-23 21:22:51.250 266 12534.30 47.62 55317.22 88888.00 2007-09-23 21:22:51.375 266 12534.33 47.62 55317.22 88888.00 2007-09-23 21:22:51.500 266 12534.25 47.58 55317.20 88888.00 2007-09-23 21:22:51.625 266 12534.23 47.50 55317.20 88888.00 2007-09-23 21:22:51.750 266 12534.15 47.50 55317.22 88888.00 2007-09-23 21:22:51.875 266 12534.12 47.50 55317.22 88888.00 2007-09-23 21:22:52.000 266 12534.17 47.58 55317.28 88888.00 2007-09-23 21:22:52.125 266 12534.17 47.55 55317.28 88888.00 2007-09-23 21:22:52.250 266 12534.12 47.50 55317.28 88888.00 2007-09-23 21:22:52.375 266 12534.20 47.52 55317.28 88888.00 2007-09-23 21:22:52.500 266 12534.30 47.55 55317.28 88888.00 2007-09-23 21:22:52.625 266 12534.33 47.50 55317.25 88888.00 2007-09-23 21:22:52.750 266 12534.30 47.50 55317.30 88888.00 2007-09-23 21:22:52.875 266 12534.27 47.55 55317.30 88888.00 2007-09-23 21:22:53.000 266 12534.23 47.58 55317.28 88888.00 2007-09-23 21:22:53.125 266 12534.20 47.50 55317.32 88888.00 2007-09-23 21:22:53.250 266 12534.15 47.45 55317.30 88888.00 2007-09-23 21:22:53.375 266 12534.15 47.42 55317.28 88888.00 2007-09-23 21:22:53.500 266 12534.15 47.48 55317.30 88888.00 2007-09-23 21:22:53.625 266 12534.17 47.42 55317.32 88888.00 2007-09-23 21:22:53.750 266 12534.12 47.38 55317.25 88888.00 2007-09-23 21:22:53.875 266 12534.12 47.45 55317.28 88888.00 2007-09-23 21:22:54.000 266 12534.10 47.45 55317.25 88888.00 2007-09-23 21:22:54.125 266 12534.02 47.42 55317.28 88888.00 2007-09-23 21:22:54.250 266 12533.90 47.40 55317.30 88888.00 2007-09-23 21:22:54.375 266 12533.98 47.48 55317.32 88888.00 2007-09-23 21:22:54.500 266 12534.08 47.52 55317.32 88888.00 2007-09-23 21:22:54.625 266 12534.08 47.52 55317.30 88888.00 2007-09-23 21:22:54.750 266 12534.08 47.50 55317.30 88888.00 2007-09-23 21:22:54.875 266 12534.10 47.45 55317.30 88888.00 2007-09-23 21:22:55.000 266 12534.15 47.45 55317.32 88888.00 2007-09-23 21:22:55.125 266 12534.20 47.52 55317.38 88888.00 2007-09-23 21:22:55.250 266 12534.08 47.48 55317.35 88888.00 2007-09-23 21:22:55.375 266 12534.05 47.50 55317.35 88888.00 2007-09-23 21:22:55.500 266 12534.08 47.52 55317.35 88888.00 2007-09-23 21:22:55.625 266 12534.10 47.50 55317.40 88888.00 2007-09-23 21:22:55.750 266 12534.15 47.42 55317.43 88888.00 2007-09-23 21:22:55.875 266 12534.10 47.45 55317.43 88888.00 2007-09-23 21:22:56.000 266 12533.95 47.45 55317.38 88888.00 2007-09-23 21:22:56.125 266 12533.92 47.48 55317.40 88888.00 2007-09-23 21:22:56.250 266 12533.90 47.42 55317.43 88888.00 2007-09-23 21:22:56.375 266 12533.98 47.45 55317.40 88888.00 2007-09-23 21:22:56.500 266 12534.02 47.48 55317.40 88888.00 2007-09-23 21:22:56.625 266 12534.02 47.42 55317.35 88888.00 2007-09-23 21:22:56.750 266 12533.98 47.40 55317.32 88888.00 2007-09-23 21:22:56.875 266 12533.95 47.40 55317.30 88888.00 2007-09-23 21:22:57.000 266 12533.95 47.48 55317.35 88888.00 2007-09-23 21:22:57.125 266 12533.90 47.50 55317.40 88888.00 2007-09-23 21:22:57.250 266 12533.85 47.50 55317.43 88888.00 2007-09-23 21:22:57.375 266 12533.88 47.50 55317.43 88888.00 2007-09-23 21:22:57.500 266 12533.92 47.52 55317.43 88888.00 2007-09-23 21:22:57.625 266 12533.92 47.48 55317.40 88888.00 2007-09-23 21:22:57.750 266 12533.90 47.45 55317.38 88888.00 2007-09-23 21:22:57.875 266 12533.83 47.48 55317.38 88888.00 2007-09-23 21:22:58.000 266 12533.85 47.50 55317.43 88888.00 2007-09-23 21:22:58.125 266 12533.85 47.48 55317.43 88888.00 2007-09-23 21:22:58.250 266 12533.80 47.42 55317.43 88888.00 2007-09-23 21:22:58.375 266 12533.83 47.45 55317.43 88888.00 2007-09-23 21:22:58.500 266 12533.80 47.50 55317.43 88888.00 2007-09-23 21:22:58.625 266 12533.83 47.55 55317.43 88888.00 2007-09-23 21:22:58.750 266 12533.80 47.52 55317.43 88888.00 2007-09-23 21:22:58.875 266 12533.75 47.45 55317.40 88888.00 2007-09-23 21:22:59.000 266 12533.73 47.42 55317.40 88888.00 2007-09-23 21:22:59.125 266 12533.80 47.45 55317.43 88888.00 2007-09-23 21:22:59.250 266 12533.80 47.50 55317.40 88888.00 2007-09-23 21:22:59.375 266 12533.77 47.50 55317.38 88888.00 2007-09-23 21:22:59.500 266 12533.75 47.50 55317.40 88888.00 2007-09-23 21:22:59.625 266 12533.70 47.48 55317.43 88888.00 2007-09-23 21:22:59.750 266 12533.73 47.52 55317.45 88888.00 2007-09-23 21:22:59.875 266 12533.75 47.58 55317.45 88888.00 2007-09-23 21:23:00.000 266 12533.70 47.55 55317.43 88888.00 2007-09-23 21:23:00.125 266 12533.67 47.52 55317.43 88888.00 2007-09-23 21:23:00.250 266 12533.67 47.45 55317.40 88888.00 2007-09-23 21:23:00.375 266 12533.73 47.45 55317.38 88888.00 2007-09-23 21:23:00.500 266 12533.70 47.48 55317.40 88888.00 2007-09-23 21:23:00.625 266 12533.70 47.48 55317.40 88888.00 2007-09-23 21:23:00.750 266 12533.67 47.42 55317.40 88888.00 2007-09-23 21:23:00.875 266 12533.60 47.45 55317.43 88888.00 2007-09-23 21:23:01.000 266 12533.60 47.42 55317.45 88888.00 2007-09-23 21:23:01.125 266 12533.67 47.45 55317.45 88888.00 2007-09-23 21:23:01.250 266 12533.67 47.38 55317.43 88888.00 2007-09-23 21:23:01.375 266 12533.67 47.48 55317.43 88888.00 2007-09-23 21:23:01.500 266 12533.70 47.52 55317.43 88888.00 2007-09-23 21:23:01.625 266 12533.73 47.52 55317.45 88888.00 2007-09-23 21:23:01.750 266 12533.67 47.50 55317.45 88888.00 2007-09-23 21:23:01.875 266 12533.65 47.45 55317.45 88888.00 2007-09-23 21:23:02.000 266 12533.65 47.45 55317.45 88888.00 2007-09-23 21:23:02.125 266 12533.60 47.42 55317.45 88888.00 2007-09-23 21:23:02.250 266 12533.58 47.45 55317.45 88888.00 2007-09-23 21:23:02.375 266 12533.60 47.42 55317.43 88888.00 2007-09-23 21:23:02.500 266 12533.55 47.38 55317.40 88888.00 2007-09-23 21:23:02.625 266 12533.55 47.33 55317.43 88888.00 2007-09-23 21:23:02.750 266 12533.60 47.35 55317.45 88888.00 2007-09-23 21:23:02.875 266 12533.60 47.40 55317.45 88888.00 2007-09-23 21:23:03.000 266 12533.60 47.38 55317.45 88888.00 2007-09-23 21:23:03.125 266 12533.55 47.38 55317.47 88888.00 2007-09-23 21:23:03.250 266 12533.50 47.40 55317.50 88888.00 2007-09-23 21:23:03.375 266 12533.55 47.42 55317.53 88888.00 2007-09-23 21:23:03.500 266 12533.60 47.40 55317.50 88888.00 2007-09-23 21:23:03.625 266 12533.55 47.35 55317.47 88888.00 2007-09-23 21:23:03.750 266 12533.50 47.38 55317.45 88888.00 2007-09-23 21:23:03.875 266 12533.48 47.40 55317.47 88888.00 2007-09-23 21:23:04.000 266 12533.50 47.40 55317.47 88888.00 2007-09-23 21:23:04.125 266 12533.55 47.38 55317.50 88888.00 2007-09-23 21:23:04.250 266 12533.40 47.33 55317.47 88888.00 2007-09-23 21:23:04.375 266 12533.45 47.30 55317.50 88888.00 2007-09-23 21:23:04.500 266 12533.48 47.30 55317.50 88888.00 2007-09-23 21:23:04.625 266 12533.48 47.33 55317.47 88888.00 2007-09-23 21:23:04.750 266 12533.50 47.33 55317.47 88888.00 2007-09-23 21:23:04.875 266 12533.50 47.33 55317.50 88888.00 2007-09-23 21:23:05.000 266 12533.50 47.35 55317.47 88888.00 2007-09-23 21:23:05.125 266 12533.48 47.30 55317.45 88888.00 2007-09-23 21:23:05.250 266 12533.35 47.23 55317.43 88888.00 2007-09-23 21:23:05.375 266 12533.33 47.27 55317.45 88888.00 2007-09-23 21:23:05.500 266 12533.27 47.30 55317.47 88888.00 2007-09-23 21:23:05.625 266 12533.25 47.25 55317.50 88888.00 2007-09-23 21:23:05.750 266 12533.35 47.27 55317.50 88888.00 2007-09-23 21:23:05.875 266 12533.38 47.33 55317.53 88888.00 2007-09-23 21:23:06.000 266 12533.30 47.30 55317.50 88888.00 2007-09-23 21:23:06.125 266 12533.35 47.23 55317.47 88888.00 2007-09-23 21:23:06.250 266 12533.38 47.25 55317.50 88888.00 2007-09-23 21:23:06.375 266 12533.35 47.27 55317.53 88888.00 2007-09-23 21:23:06.500 266 12533.33 47.27 55317.50 88888.00 2007-09-23 21:23:06.625 266 12533.40 47.25 55317.50 88888.00 2007-09-23 21:23:06.750 266 12533.40 47.20 55317.47 88888.00 2007-09-23 21:23:06.875 266 12533.33 47.17 55317.47 88888.00 2007-09-23 21:23:07.000 266 12533.30 47.23 55317.45 88888.00 2007-09-23 21:23:07.125 266 12533.25 47.23 55317.45 88888.00 2007-09-23 21:23:07.250 266 12533.27 47.20 55317.45 88888.00 2007-09-23 21:23:07.375 266 12533.38 47.25 55317.47 88888.00 2007-09-23 21:23:07.500 266 12533.38 47.23 55317.50 88888.00 2007-09-23 21:23:07.625 266 12533.35 47.20 55317.45 88888.00 2007-09-23 21:23:07.750 266 12533.30 47.20 55317.45 88888.00 2007-09-23 21:23:07.875 266 12533.30 47.23 55317.45 88888.00 2007-09-23 21:23:08.000 266 12533.33 47.17 55317.45 88888.00 2007-09-23 21:23:08.125 266 12533.35 47.15 55317.47 88888.00 2007-09-23 21:23:08.250 266 12533.35 47.17 55317.50 88888.00 2007-09-23 21:23:08.375 266 12533.38 47.23 55317.50 88888.00 2007-09-23 21:23:08.500 266 12533.33 47.23 55317.47 88888.00 2007-09-23 21:23:08.625 266 12533.33 47.23 55317.47 88888.00 2007-09-23 21:23:08.750 266 12533.30 47.17 55317.47 88888.00 2007-09-23 21:23:08.875 266 12533.38 47.15 55317.47 88888.00 2007-09-23 21:23:09.000 266 12533.40 47.15 55317.45 88888.00 2007-09-23 21:23:09.125 266 12533.42 47.23 55317.47 88888.00 2007-09-23 21:23:09.250 266 12533.33 47.20 55317.47 88888.00 2007-09-23 21:23:09.375 266 12533.35 47.23 55317.47 88888.00 2007-09-23 21:23:09.500 266 12533.30 47.23 55317.45 88888.00 2007-09-23 21:23:09.625 266 12533.23 47.15 55317.43 88888.00 2007-09-23 21:23:09.750 266 12533.17 47.15 55317.43 88888.00 2007-09-23 21:23:09.875 266 12533.25 47.23 55317.43 88888.00 2007-09-23 21:23:10.000 266 12533.27 47.20 55317.40 88888.00 2007-09-23 21:23:10.125 266 12533.23 47.20 55317.40 88888.00 2007-09-23 21:23:10.250 266 12533.27 47.17 55317.43 88888.00 2007-09-23 21:23:10.375 266 12533.35 47.17 55317.43 88888.00 2007-09-23 21:23:10.500 266 12533.45 47.27 55317.47 88888.00 2007-09-23 21:23:10.625 266 12533.45 47.25 55317.45 88888.00 2007-09-23 21:23:10.750 266 12533.35 47.23 55317.45 88888.00 2007-09-23 21:23:10.875 266 12533.33 47.12 55317.38 88888.00 2007-09-23 21:23:11.000 266 12533.30 47.17 55317.38 88888.00 2007-09-23 21:23:11.125 266 12533.30 47.25 55317.43 88888.00 2007-09-23 21:23:11.250 266 12533.20 47.27 55317.45 88888.00 2007-09-23 21:23:11.375 266 12533.20 47.33 55317.45 88888.00 2007-09-23 21:23:11.500 266 12533.27 47.25 55317.43 88888.00 2007-09-23 21:23:11.625 266 12533.30 47.20 55317.38 88888.00 2007-09-23 21:23:11.750 266 12533.35 47.27 55317.43 88888.00 2007-09-23 21:23:11.875 266 12533.33 47.30 55317.45 88888.00 2007-09-23 21:23:12.000 266 12533.35 47.30 55317.50 88888.00 2007-09-23 21:23:12.125 266 12533.40 47.33 55317.45 88888.00 2007-09-23 21:23:12.250 266 12533.33 47.30 55317.43 88888.00 2007-09-23 21:23:12.375 266 12533.27 47.30 55317.40 88888.00 2007-09-23 21:23:12.500 266 12533.30 47.33 55317.38 88888.00 2007-09-23 21:23:12.625 266 12533.30 47.30 55317.38 88888.00 2007-09-23 21:23:12.750 266 12533.30 47.27 55317.35 88888.00 2007-09-23 21:23:12.875 266 12533.30 47.35 55317.35 88888.00 2007-09-23 21:23:13.000 266 12533.27 47.38 55317.35 88888.00 2007-09-23 21:23:13.125 266 12533.25 47.40 55317.38 88888.00 2007-09-23 21:23:13.250 266 12533.23 47.38 55317.40 88888.00 2007-09-23 21:23:13.375 266 12533.33 47.45 55317.40 88888.00 2007-09-23 21:23:13.500 266 12533.38 47.45 55317.40 88888.00 2007-09-23 21:23:13.625 266 12533.33 47.42 55317.40 88888.00 2007-09-23 21:23:13.750 266 12533.25 47.42 55317.38 88888.00 2007-09-23 21:23:13.875 266 12533.17 47.42 55317.38 88888.00 2007-09-23 21:23:14.000 266 12533.17 47.45 55317.38 88888.00 2007-09-23 21:23:14.125 266 12533.20 47.52 55317.38 88888.00 2007-09-23 21:23:14.250 266 12533.15 47.55 55317.40 88888.00 2007-09-23 21:23:14.375 266 12533.25 47.52 55317.40 88888.00 2007-09-23 21:23:14.500 266 12533.27 47.50 55317.38 88888.00 2007-09-23 21:23:14.625 266 12533.30 47.50 55317.40 88888.00 2007-09-23 21:23:14.750 266 12533.27 47.52 55317.40 88888.00 2007-09-23 21:23:14.875 266 12533.12 47.50 55317.38 88888.00 2007-09-23 21:23:15.000 266 12533.08 47.50 55317.38 88888.00 2007-09-23 21:23:15.125 266 12533.12 47.55 55317.40 88888.00 2007-09-23 21:23:15.250 266 12533.12 47.58 55317.43 88888.00 2007-09-23 21:23:15.375 266 12533.20 47.58 55317.38 88888.00 2007-09-23 21:23:15.500 266 12533.10 47.62 55317.35 88888.00 2007-09-23 21:23:15.625 266 12533.08 47.67 55317.35 88888.00 2007-09-23 21:23:15.750 266 12533.10 47.65 55317.35 88888.00 2007-09-23 21:23:15.875 266 12533.10 47.65 55317.35 88888.00 2007-09-23 21:23:16.000 266 12533.08 47.67 55317.32 88888.00 2007-09-23 21:23:16.125 266 12533.10 47.67 55317.35 88888.00 2007-09-23 21:23:16.250 266 12533.15 47.73 55317.38 88888.00 2007-09-23 21:23:16.375 266 12533.20 47.77 55317.35 88888.00 2007-09-23 21:23:16.500 266 12533.12 47.77 55317.38 88888.00 2007-09-23 21:23:16.625 266 12533.10 47.80 55317.38 88888.00 2007-09-23 21:23:16.750 266 12533.12 47.75 55317.35 88888.00 2007-09-23 21:23:16.875 266 12533.10 47.75 55317.38 88888.00 2007-09-23 21:23:17.000 266 12533.15 47.83 55317.35 88888.00 2007-09-23 21:23:17.125 266 12533.12 47.80 55317.35 88888.00 2007-09-23 21:23:17.250 266 12533.08 47.90 55317.38 88888.00 2007-09-23 21:23:17.375 266 12533.12 47.92 55317.38 88888.00 2007-09-23 21:23:17.500 266 12533.12 47.92 55317.30 88888.00 2007-09-23 21:23:17.625 266 12533.20 47.95 55317.32 88888.00 2007-09-23 21:23:17.750 266 12533.17 47.88 55317.32 88888.00 2007-09-23 21:23:17.875 266 12533.10 47.85 55317.32 88888.00 2007-09-23 21:23:18.000 266 12533.17 47.92 55317.32 88888.00 2007-09-23 21:23:18.125 266 12533.15 47.92 55317.32 88888.00 2007-09-23 21:23:18.250 266 12533.10 47.95 55317.32 88888.00 2007-09-23 21:23:18.375 266 12533.15 47.95 55317.32 88888.00 2007-09-23 21:23:18.500 266 12533.15 47.92 55317.30 88888.00 2007-09-23 21:23:18.625 266 12533.12 48.02 55317.28 88888.00 2007-09-23 21:23:18.750 266 12533.08 48.05 55317.30 88888.00 2007-09-23 21:23:18.875 266 12533.15 48.05 55317.30 88888.00 2007-09-23 21:23:19.000 266 12533.15 48.02 55317.32 88888.00 2007-09-23 21:23:19.125 266 12533.02 48.02 55317.32 88888.00 2007-09-23 21:23:19.250 266 12532.95 47.98 55317.32 88888.00 2007-09-23 21:23:19.375 266 12533.02 48.02 55317.30 88888.00 2007-09-23 21:23:19.500 266 12533.05 48.08 55317.30 88888.00 2007-09-23 21:23:19.625 266 12533.02 48.10 55317.28 88888.00 2007-09-23 21:23:19.750 266 12533.00 48.08 55317.28 88888.00 2007-09-23 21:23:19.875 266 12533.00 48.12 55317.30 88888.00 2007-09-23 21:23:20.000 266 12533.08 48.15 55317.28 88888.00 2007-09-23 21:23:20.125 266 12533.15 48.15 55317.30 88888.00 2007-09-23 21:23:20.250 266 12533.15 48.15 55317.28 88888.00 2007-09-23 21:23:20.375 266 12533.08 48.17 55317.25 88888.00 2007-09-23 21:23:20.500 266 12533.05 48.17 55317.22 88888.00 2007-09-23 21:23:20.625 266 12533.05 48.20 55317.25 88888.00 2007-09-23 21:23:20.750 266 12533.08 48.23 55317.25 88888.00 2007-09-23 21:23:20.875 266 12533.20 48.27 55317.28 88888.00 2007-09-23 21:23:21.000 266 12533.20 48.30 55317.25 88888.00 2007-09-23 21:23:21.125 266 12533.12 48.30 55317.25 88888.00 2007-09-23 21:23:21.250 266 12533.08 48.27 55317.22 88888.00 2007-09-23 21:23:21.375 266 12533.08 48.27 55317.25 88888.00 2007-09-23 21:23:21.500 266 12533.08 48.33 55317.25 88888.00 2007-09-23 21:23:21.625 266 12533.05 48.33 55317.22 88888.00 2007-09-23 21:23:21.750 266 12533.00 48.35 55317.25 88888.00 2007-09-23 21:23:21.875 266 12532.98 48.35 55317.22 88888.00 2007-09-23 21:23:22.000 266 12533.02 48.38 55317.20 88888.00 2007-09-23 21:23:22.125 266 12533.00 48.35 55317.18 88888.00 2007-09-23 21:23:22.250 266 12533.05 48.33 55317.20 88888.00 2007-09-23 21:23:22.375 266 12533.08 48.33 55317.20 88888.00 2007-09-23 21:23:22.500 266 12532.95 48.38 55317.20 88888.00 2007-09-23 21:23:22.625 266 12532.88 48.38 55317.22 88888.00 2007-09-23 21:23:22.750 266 12532.95 48.40 55317.20 88888.00 2007-09-23 21:23:22.875 266 12532.98 48.42 55317.20 88888.00 2007-09-23 21:23:23.000 266 12533.00 48.42 55317.18 88888.00 2007-09-23 21:23:23.125 266 12533.02 48.48 55317.18 88888.00 2007-09-23 21:23:23.250 266 12532.95 48.45 55317.20 88888.00 2007-09-23 21:23:23.375 266 12533.00 48.45 55317.22 88888.00 2007-09-23 21:23:23.500 266 12533.02 48.42 55317.22 88888.00 2007-09-23 21:23:23.625 266 12533.02 48.42 55317.20 88888.00 2007-09-23 21:23:23.750 266 12533.02 48.48 55317.22 88888.00 2007-09-23 21:23:23.875 266 12533.02 48.50 55317.20 88888.00 2007-09-23 21:23:24.000 266 12533.08 48.48 55317.18 88888.00 2007-09-23 21:23:24.125 266 12533.05 48.45 55317.20 88888.00 2007-09-23 21:23:24.250 266 12533.00 48.48 55317.20 88888.00 2007-09-23 21:23:24.375 266 12533.00 48.55 55317.22 88888.00 2007-09-23 21:23:24.500 266 12532.98 48.58 55317.20 88888.00 2007-09-23 21:23:24.625 266 12533.00 48.60 55317.18 88888.00 2007-09-23 21:23:24.750 266 12533.02 48.60 55317.22 88888.00 2007-09-23 21:23:24.875 266 12533.05 48.65 55317.25 88888.00 2007-09-23 21:23:25.000 266 12533.05 48.62 55317.22 88888.00 2007-09-23 21:23:25.125 266 12533.08 48.65 55317.22 88888.00 2007-09-23 21:23:25.250 266 12533.08 48.60 55317.20 88888.00 2007-09-23 21:23:25.375 266 12533.10 48.55 55317.20 88888.00 2007-09-23 21:23:25.500 266 12533.10 48.52 55317.20 88888.00 2007-09-23 21:23:25.625 266 12533.02 48.55 55317.22 88888.00 2007-09-23 21:23:25.750 266 12533.02 48.67 55317.22 88888.00 2007-09-23 21:23:25.875 266 12533.02 48.65 55317.20 88888.00 2007-09-23 21:23:26.000 266 12533.02 48.65 55317.18 88888.00 2007-09-23 21:23:26.125 266 12533.10 48.67 55317.18 88888.00 2007-09-23 21:23:26.250 266 12533.02 48.60 55317.15 88888.00 2007-09-23 21:23:26.375 266 12533.02 48.65 55317.15 88888.00 2007-09-23 21:23:26.500 266 12533.08 48.65 55317.18 88888.00 2007-09-23 21:23:26.625 266 12533.08 48.65 55317.15 88888.00 2007-09-23 21:23:26.750 266 12533.05 48.67 55317.12 88888.00 2007-09-23 21:23:26.875 266 12533.05 48.67 55317.10 88888.00 2007-09-23 21:23:27.000 266 12533.02 48.70 55317.12 88888.00 2007-09-23 21:23:27.125 266 12533.08 48.70 55317.15 88888.00 2007-09-23 21:23:27.250 266 12533.10 48.67 55317.12 88888.00 2007-09-23 21:23:27.375 266 12533.15 48.70 55317.10 88888.00 2007-09-23 21:23:27.500 266 12533.12 48.75 55317.10 88888.00 2007-09-23 21:23:27.625 266 12533.17 48.80 55317.12 88888.00 2007-09-23 21:23:27.750 266 12533.20 48.80 55317.15 88888.00 2007-09-23 21:23:27.875 266 12533.23 48.77 55317.15 88888.00 2007-09-23 21:23:28.000 266 12533.23 48.77 55317.12 88888.00 2007-09-23 21:23:28.125 266 12533.23 48.77 55317.12 88888.00 2007-09-23 21:23:28.250 266 12533.20 48.77 55317.10 88888.00 2007-09-23 21:23:28.375 266 12533.20 48.80 55317.10 88888.00 2007-09-23 21:23:28.500 266 12533.20 48.75 55317.12 88888.00 2007-09-23 21:23:28.625 266 12533.25 48.77 55317.12 88888.00 2007-09-23 21:23:28.750 266 12533.23 48.73 55317.15 88888.00 2007-09-23 21:23:28.875 266 12533.17 48.77 55317.12 88888.00 2007-09-23 21:23:29.000 266 12533.17 48.77 55317.10 88888.00 2007-09-23 21:23:29.125 266 12533.17 48.75 55317.10 88888.00 2007-09-23 21:23:29.250 266 12533.15 48.77 55317.12 88888.00 2007-09-23 21:23:29.375 266 12533.23 48.80 55317.12 88888.00 2007-09-23 21:23:29.500 266 12533.20 48.77 55317.10 88888.00 2007-09-23 21:23:29.625 266 12533.25 48.75 55317.12 88888.00 2007-09-23 21:23:29.750 266 12533.25 48.80 55317.10 88888.00 2007-09-23 21:23:29.875 266 12533.30 48.83 55317.12 88888.00 2007-09-23 21:23:30.000 266 12533.25 48.80 55317.12 88888.00 2007-09-23 21:23:30.125 266 12533.20 48.80 55317.12 88888.00 2007-09-23 21:23:30.250 266 12533.17 48.83 55317.15 88888.00 2007-09-23 21:23:30.375 266 12533.30 48.88 55317.18 88888.00 2007-09-23 21:23:30.500 266 12533.35 48.85 55317.15 88888.00 2007-09-23 21:23:30.625 266 12533.27 48.83 55317.15 88888.00 2007-09-23 21:23:30.750 266 12533.25 48.80 55317.15 88888.00 2007-09-23 21:23:30.875 266 12533.25 48.83 55317.12 88888.00 2007-09-23 21:23:31.000 266 12533.25 48.83 55317.12 88888.00 2007-09-23 21:23:31.125 266 12533.25 48.75 55317.15 88888.00 2007-09-23 21:23:31.250 266 12533.20 48.80 55317.12 88888.00 2007-09-23 21:23:31.375 266 12533.17 48.85 55317.12 88888.00 2007-09-23 21:23:31.500 266 12533.15 48.85 55317.10 88888.00 2007-09-23 21:23:31.625 266 12533.20 48.88 55317.15 88888.00 2007-09-23 21:23:31.750 266 12533.25 48.83 55317.12 88888.00 2007-09-23 21:23:31.875 266 12533.27 48.83 55317.07 88888.00 2007-09-23 21:23:32.000 266 12533.27 48.83 55317.07 88888.00 2007-09-23 21:23:32.125 266 12533.30 48.80 55317.12 88888.00 2007-09-23 21:23:32.250 266 12533.25 48.77 55317.15 88888.00 2007-09-23 21:23:32.375 266 12533.27 48.83 55317.15 88888.00 2007-09-23 21:23:32.500 266 12533.25 48.85 55317.12 88888.00 2007-09-23 21:23:32.625 266 12533.25 48.83 55317.15 88888.00 2007-09-23 21:23:32.750 266 12533.20 48.80 55317.12 88888.00 2007-09-23 21:23:32.875 266 12533.25 48.75 55317.10 88888.00 2007-09-23 21:23:33.000 266 12533.27 48.77 55317.10 88888.00 2007-09-23 21:23:33.125 266 12533.27 48.83 55317.12 88888.00 2007-09-23 21:23:33.250 266 12533.23 48.85 55317.15 88888.00 2007-09-23 21:23:33.375 266 12533.20 48.83 55317.15 88888.00 2007-09-23 21:23:33.500 266 12533.17 48.77 55317.15 88888.00 2007-09-23 21:23:33.625 266 12533.25 48.80 55317.12 88888.00 2007-09-23 21:23:33.750 266 12533.25 48.83 55317.12 88888.00 2007-09-23 21:23:33.875 266 12533.25 48.88 55317.12 88888.00 2007-09-23 21:23:34.000 266 12533.27 48.88 55317.12 88888.00 2007-09-23 21:23:34.125 266 12533.27 48.77 55317.12 88888.00 2007-09-23 21:23:34.250 266 12533.25 48.75 55317.12 88888.00 2007-09-23 21:23:34.375 266 12533.30 48.77 55317.12 88888.00 2007-09-23 21:23:34.500 266 12533.35 48.80 55317.15 88888.00 2007-09-23 21:23:34.625 266 12533.38 48.77 55317.18 88888.00 2007-09-23 21:23:34.750 266 12533.33 48.77 55317.15 88888.00 2007-09-23 21:23:34.875 266 12533.33 48.75 55317.12 88888.00 2007-09-23 21:23:35.000 266 12533.27 48.73 55317.12 88888.00 2007-09-23 21:23:35.125 266 12533.27 48.77 55317.12 88888.00 2007-09-23 21:23:35.250 266 12533.25 48.77 55317.12 88888.00 2007-09-23 21:23:35.375 266 12533.33 48.77 55317.12 88888.00 2007-09-23 21:23:35.500 266 12533.35 48.77 55317.18 88888.00 2007-09-23 21:23:35.625 266 12533.35 48.80 55317.18 88888.00 2007-09-23 21:23:35.750 266 12533.35 48.80 55317.18 88888.00 2007-09-23 21:23:35.875 266 12533.38 48.80 55317.18 88888.00 2007-09-23 21:23:36.000 266 12533.48 48.85 55317.15 88888.00 2007-09-23 21:23:36.125 266 12533.38 48.80 55317.15 88888.00 2007-09-23 21:23:36.250 266 12533.30 48.75 55317.18 88888.00 2007-09-23 21:23:36.375 266 12533.33 48.73 55317.15 88888.00 2007-09-23 21:23:36.500 266 12533.33 48.73 55317.15 88888.00 2007-09-23 21:23:36.625 266 12533.30 48.75 55317.18 88888.00 2007-09-23 21:23:36.750 266 12533.33 48.77 55317.18 88888.00 2007-09-23 21:23:36.875 266 12533.33 48.77 55317.18 88888.00 2007-09-23 21:23:37.000 266 12533.25 48.75 55317.15 88888.00 2007-09-23 21:23:37.125 266 12533.27 48.73 55317.15 88888.00 2007-09-23 21:23:37.250 266 12533.23 48.73 55317.12 88888.00 2007-09-23 21:23:37.375 266 12533.17 48.77 55317.18 88888.00 2007-09-23 21:23:37.500 266 12533.25 48.83 55317.18 88888.00 2007-09-23 21:23:37.625 266 12533.33 48.77 55317.22 88888.00 2007-09-23 21:23:37.750 266 12533.38 48.75 55317.20 88888.00 2007-09-23 21:23:37.875 266 12533.33 48.77 55317.18 88888.00 2007-09-23 21:23:38.000 266 12533.25 48.80 55317.18 88888.00 2007-09-23 21:23:38.125 266 12533.33 48.80 55317.18 88888.00 2007-09-23 21:23:38.250 266 12533.25 48.77 55317.20 88888.00 2007-09-23 21:23:38.375 266 12533.20 48.77 55317.20 88888.00 2007-09-23 21:23:38.500 266 12533.20 48.80 55317.22 88888.00 2007-09-23 21:23:38.625 266 12533.25 48.80 55317.22 88888.00 2007-09-23 21:23:38.750 266 12533.23 48.77 55317.22 88888.00 2007-09-23 21:23:38.875 266 12533.25 48.75 55317.25 88888.00 2007-09-23 21:23:39.000 266 12533.20 48.75 55317.22 88888.00 2007-09-23 21:23:39.125 266 12533.20 48.73 55317.22 88888.00 2007-09-23 21:23:39.250 266 12533.15 48.70 55317.22 88888.00 2007-09-23 21:23:39.375 266 12533.17 48.73 55317.22 88888.00 2007-09-23 21:23:39.500 266 12533.20 48.77 55317.25 88888.00 2007-09-23 21:23:39.625 266 12533.25 48.77 55317.25 88888.00 2007-09-23 21:23:39.750 266 12533.33 48.73 55317.22 88888.00 2007-09-23 21:23:39.875 266 12533.25 48.67 55317.22 88888.00 2007-09-23 21:23:40.000 266 12533.23 48.67 55317.20 88888.00 2007-09-23 21:23:40.125 266 12533.23 48.65 55317.20 88888.00 2007-09-23 21:23:40.250 266 12533.20 48.60 55317.20 88888.00 2007-09-23 21:23:40.375 266 12533.23 48.67 55317.20 88888.00 2007-09-23 21:23:40.500 266 12533.20 48.67 55317.25 88888.00 2007-09-23 21:23:40.625 266 12533.23 48.67 55317.28 88888.00 2007-09-23 21:23:40.750 266 12533.20 48.65 55317.28 88888.00 2007-09-23 21:23:40.875 266 12533.12 48.65 55317.28 88888.00 2007-09-23 21:23:41.000 266 12533.10 48.65 55317.22 88888.00 2007-09-23 21:23:41.125 266 12533.10 48.70 55317.30 88888.00 2007-09-23 21:23:41.250 266 12533.02 48.62 55317.30 88888.00 2007-09-23 21:23:41.375 266 12533.10 48.65 55317.30 88888.00 2007-09-23 21:23:41.500 266 12533.15 48.67 55317.30 88888.00 2007-09-23 21:23:41.625 266 12533.15 48.67 55317.30 88888.00 2007-09-23 21:23:41.750 266 12533.15 48.60 55317.30 88888.00 2007-09-23 21:23:41.875 266 12533.08 48.62 55317.30 88888.00 2007-09-23 21:23:42.000 266 12533.05 48.62 55317.28 88888.00 2007-09-23 21:23:42.125 266 12533.05 48.60 55317.30 88888.00 2007-09-23 21:23:42.250 266 12533.00 48.60 55317.32 88888.00 2007-09-23 21:23:42.375 266 12533.00 48.62 55317.30 88888.00 2007-09-23 21:23:42.500 266 12532.98 48.60 55317.32 88888.00 2007-09-23 21:23:42.625 266 12532.92 48.60 55317.32 88888.00 2007-09-23 21:23:42.750 266 12532.88 48.55 55317.30 88888.00 2007-09-23 21:23:42.875 266 12532.90 48.55 55317.30 88888.00 2007-09-23 21:23:43.000 266 12532.90 48.52 55317.32 88888.00 2007-09-23 21:23:43.125 266 12532.88 48.60 55317.32 88888.00 2007-09-23 21:23:43.250 266 12532.77 48.52 55317.35 88888.00 2007-09-23 21:23:43.375 266 12532.80 48.55 55317.35 88888.00 2007-09-23 21:23:43.500 266 12532.88 48.58 55317.38 88888.00 2007-09-23 21:23:43.625 266 12532.85 48.58 55317.38 88888.00 2007-09-23 21:23:43.750 266 12532.75 48.55 55317.40 88888.00 2007-09-23 21:23:43.875 266 12532.67 48.52 55317.38 88888.00 2007-09-23 21:23:44.000 266 12532.65 48.55 55317.35 88888.00 2007-09-23 21:23:44.125 266 12532.70 48.52 55317.35 88888.00 2007-09-23 21:23:44.250 266 12532.67 48.52 55317.40 88888.00 2007-09-23 21:23:44.375 266 12532.70 48.52 55317.38 88888.00 2007-09-23 21:23:44.500 266 12532.67 48.52 55317.40 88888.00 2007-09-23 21:23:44.625 266 12532.62 48.50 55317.40 88888.00 2007-09-23 21:23:44.750 266 12532.62 48.52 55317.38 88888.00 2007-09-23 21:23:44.875 266 12532.58 48.48 55317.40 88888.00 2007-09-23 21:23:45.000 266 12532.52 48.42 55317.35 88888.00 2007-09-23 21:23:45.125 266 12532.55 48.45 55317.35 88888.00 2007-09-23 21:23:45.250 266 12532.52 48.50 55317.38 88888.00 2007-09-23 21:23:45.375 266 12532.65 48.50 55317.38 88888.00 2007-09-23 21:23:45.500 266 12532.70 48.52 55317.35 88888.00 2007-09-23 21:23:45.625 266 12532.67 48.55 55317.38 88888.00 2007-09-23 21:23:45.750 266 12532.65 48.55 55317.38 88888.00 2007-09-23 21:23:45.875 266 12532.58 48.55 55317.43 88888.00 2007-09-23 21:23:46.000 266 12532.50 48.42 55317.43 88888.00 2007-09-23 21:23:46.125 266 12532.48 48.40 55317.43 88888.00 2007-09-23 21:23:46.250 266 12532.50 48.45 55317.40 88888.00 2007-09-23 21:23:46.375 266 12532.50 48.42 55317.43 88888.00 2007-09-23 21:23:46.500 266 12532.48 48.42 55317.40 88888.00 2007-09-23 21:23:46.625 266 12532.48 48.45 55317.40 88888.00 2007-09-23 21:23:46.750 266 12532.48 48.50 55317.38 88888.00 2007-09-23 21:23:46.875 266 12532.45 48.42 55317.38 88888.00 2007-09-23 21:23:47.000 266 12532.40 48.42 55317.40 88888.00 2007-09-23 21:23:47.125 266 12532.40 48.42 55317.45 88888.00 2007-09-23 21:23:47.250 266 12532.35 48.42 55317.47 88888.00 2007-09-23 21:23:47.375 266 12532.45 48.50 55317.50 88888.00 2007-09-23 21:23:47.500 266 12532.38 48.50 55317.47 88888.00 2007-09-23 21:23:47.625 266 12532.38 48.50 55317.50 88888.00 2007-09-23 21:23:47.750 266 12532.40 48.52 55317.47 88888.00 2007-09-23 21:23:47.875 266 12532.35 48.48 55317.47 88888.00 2007-09-23 21:23:48.000 266 12532.25 48.45 55317.45 88888.00 2007-09-23 21:23:48.125 266 12532.20 48.48 55317.50 88888.00 2007-09-23 21:23:48.250 266 12532.15 48.48 55317.53 88888.00 2007-09-23 21:23:48.375 266 12532.27 48.52 55317.53 88888.00 2007-09-23 21:23:48.500 266 12532.35 48.55 55317.53 88888.00 2007-09-23 21:23:48.625 266 12532.30 48.55 55317.50 88888.00 2007-09-23 21:23:48.750 266 12532.15 48.50 55317.50 88888.00 2007-09-23 21:23:48.875 266 12532.17 48.50 55317.53 88888.00 2007-09-23 21:23:49.000 266 12532.23 48.52 55317.53 88888.00 2007-09-23 21:23:49.125 266 12532.17 48.50 55317.47 88888.00 2007-09-23 21:23:49.250 266 12532.08 48.52 55317.53 88888.00 2007-09-23 21:23:49.375 266 12532.15 48.52 55317.53 88888.00 2007-09-23 21:23:49.500 266 12532.15 48.52 55317.53 88888.00 2007-09-23 21:23:49.625 266 12532.12 48.55 55317.53 88888.00 2007-09-23 21:23:49.750 266 12532.15 48.50 55317.53 88888.00 2007-09-23 21:23:49.875 266 12532.23 48.58 55317.53 88888.00 2007-09-23 21:23:50.000 266 12532.23 48.60 55317.53 88888.00 2007-09-23 21:23:50.125 266 12532.10 48.58 55317.50 88888.00 2007-09-23 21:23:50.250 266 12532.02 48.55 55317.55 88888.00 2007-09-23 21:23:50.375 266 12532.05 48.52 55317.55 88888.00 2007-09-23 21:23:50.500 266 12532.00 48.48 55317.55 88888.00 2007-09-23 21:23:50.625 266 12531.98 48.52 55317.55 88888.00 2007-09-23 21:23:50.750 266 12531.92 48.55 55317.55 88888.00 2007-09-23 21:23:50.875 266 12531.90 48.58 55317.53 88888.00 2007-09-23 21:23:51.000 266 12531.88 48.58 55317.50 88888.00 2007-09-23 21:23:51.125 266 12531.83 48.55 55317.50 88888.00 2007-09-23 21:23:51.250 266 12531.85 48.58 55317.53 88888.00 2007-09-23 21:23:51.375 266 12531.85 48.60 55317.53 88888.00 2007-09-23 21:23:51.500 266 12531.88 48.73 55317.55 88888.00 2007-09-23 21:23:51.625 266 12531.85 48.65 55317.57 88888.00 2007-09-23 21:23:51.750 266 12531.83 48.62 55317.57 88888.00 2007-09-23 21:23:51.875 266 12531.77 48.60 55317.55 88888.00 2007-09-23 21:23:52.000 266 12531.80 48.65 55317.53 88888.00 2007-09-23 21:23:52.125 266 12531.77 48.67 55317.55 88888.00 2007-09-23 21:23:52.250 266 12531.70 48.67 55317.57 88888.00 2007-09-23 21:23:52.375 266 12531.70 48.67 55317.55 88888.00 2007-09-23 21:23:52.500 266 12531.73 48.62 55317.57 88888.00 2007-09-23 21:23:52.625 266 12531.77 48.60 55317.53 88888.00 2007-09-23 21:23:52.750 266 12531.75 48.67 55317.53 88888.00 2007-09-23 21:23:52.875 266 12531.70 48.75 55317.55 88888.00 2007-09-23 21:23:53.000 266 12531.70 48.77 55317.55 88888.00 2007-09-23 21:23:53.125 266 12531.60 48.75 55317.53 88888.00 2007-09-23 21:23:53.250 266 12531.58 48.77 55317.55 88888.00 2007-09-23 21:23:53.375 266 12531.62 48.80 55317.57 88888.00 2007-09-23 21:23:53.500 266 12531.67 48.80 55317.57 88888.00 2007-09-23 21:23:53.625 266 12531.67 48.75 55317.57 88888.00 2007-09-23 21:23:53.750 266 12531.70 48.75 55317.57 88888.00 2007-09-23 21:23:53.875 266 12531.60 48.80 55317.55 88888.00 2007-09-23 21:23:54.000 266 12531.52 48.85 55317.53 88888.00 2007-09-23 21:23:54.125 266 12531.52 48.90 55317.57 88888.00 2007-09-23 21:23:54.250 266 12531.48 48.85 55317.57 88888.00 2007-09-23 21:23:54.375 266 12531.45 48.85 55317.57 88888.00 2007-09-23 21:23:54.500 266 12531.52 48.90 55317.57 88888.00 2007-09-23 21:23:54.625 266 12531.62 48.92 55317.57 88888.00 2007-09-23 21:23:54.750 266 12531.58 48.98 55317.57 88888.00 2007-09-23 21:23:54.875 266 12531.52 49.00 55317.57 88888.00 2007-09-23 21:23:55.000 266 12531.50 48.92 55317.57 88888.00 2007-09-23 21:23:55.125 266 12531.50 48.90 55317.55 88888.00 2007-09-23 21:23:55.250 266 12531.50 48.95 55317.55 88888.00 2007-09-23 21:23:55.375 266 12531.50 48.95 55317.57 88888.00 2007-09-23 21:23:55.500 266 12531.45 48.90 55317.57 88888.00 2007-09-23 21:23:55.625 266 12531.45 48.90 55317.55 88888.00 2007-09-23 21:23:55.750 266 12531.48 48.98 55317.57 88888.00 2007-09-23 21:23:55.875 266 12531.42 49.00 55317.60 88888.00 2007-09-23 21:23:56.000 266 12531.38 49.00 55317.55 88888.00 2007-09-23 21:23:56.125 266 12531.50 49.08 55317.57 88888.00 2007-09-23 21:23:56.250 266 12531.58 49.08 55317.57 88888.00 2007-09-23 21:23:56.375 266 12531.55 49.08 55317.57 88888.00 2007-09-23 21:23:56.500 266 12531.48 49.05 55317.57 88888.00 2007-09-23 21:23:56.625 266 12531.40 49.05 55317.57 88888.00 2007-09-23 21:23:56.750 266 12531.38 49.02 55317.57 88888.00 2007-09-23 21:23:56.875 266 12531.40 49.05 55317.57 88888.00 2007-09-23 21:23:57.000 266 12531.40 49.08 55317.57 88888.00 2007-09-23 21:23:57.125 266 12531.38 49.08 55317.55 88888.00 2007-09-23 21:23:57.250 266 12531.33 49.12 55317.55 88888.00 2007-09-23 21:23:57.375 266 12531.30 49.15 55317.57 88888.00 2007-09-23 21:23:57.500 266 12531.30 49.20 55317.60 88888.00 2007-09-23 21:23:57.625 266 12531.38 49.15 55317.60 88888.00 2007-09-23 21:23:57.750 266 12531.38 49.12 55317.62 88888.00 2007-09-23 21:23:57.875 266 12531.33 49.12 55317.60 88888.00 2007-09-23 21:23:58.000 266 12531.27 49.15 55317.60 88888.00 2007-09-23 21:23:58.125 266 12531.20 49.17 55317.57 88888.00 2007-09-23 21:23:58.250 266 12531.12 49.15 55317.57 88888.00 2007-09-23 21:23:58.375 266 12531.20 49.17 55317.55 88888.00 2007-09-23 21:23:58.500 266 12531.20 49.23 55317.55 88888.00 2007-09-23 21:23:58.625 266 12531.23 49.23 55317.55 88888.00 2007-09-23 21:23:58.750 266 12531.17 49.20 55317.55 88888.00 2007-09-23 21:23:58.875 266 12531.20 49.25 55317.55 88888.00 2007-09-23 21:23:59.000 266 12531.27 49.23 55317.55 88888.00 2007-09-23 21:23:59.125 266 12531.27 49.23 55317.53 88888.00 2007-09-23 21:23:59.250 266 12531.23 49.23 55317.50 88888.00 2007-09-23 21:23:59.375 266 12531.20 49.23 55317.55 88888.00 2007-09-23 21:23:59.500 266 12531.15 49.23 55317.55 88888.00 2007-09-23 21:23:59.625 266 12531.12 49.20 55317.57 88888.00 2007-09-23 21:23:59.750 266 12531.15 49.30 55317.57 88888.00 2007-09-23 21:23:59.875 266 12531.17 49.33 55317.55 88888.00 2007-09-23 21:24:00.000 266 12531.05 49.27 55317.50 88888.00 2007-09-23 21:24:00.125 266 12530.90 49.27 55317.53 88888.00 2007-09-23 21:24:00.250 266 12530.92 49.25 55317.55 88888.00 2007-09-23 21:24:00.375 266 12530.95 49.23 55317.53 88888.00 2007-09-23 21:24:00.500 266 12530.98 49.25 55317.55 88888.00 2007-09-23 21:24:00.625 266 12530.98 49.23 55317.53 88888.00 2007-09-23 21:24:00.750 266 12530.92 49.25 55317.50 88888.00 2007-09-23 21:24:00.875 266 12530.92 49.27 55317.55 88888.00 2007-09-23 21:24:01.000 266 12531.00 49.27 55317.55 88888.00 2007-09-23 21:24:01.125 266 12531.02 49.30 55317.57 88888.00 2007-09-23 21:24:01.250 266 12530.95 49.33 55317.55 88888.00 2007-09-23 21:24:01.375 266 12531.00 49.35 55317.55 88888.00 2007-09-23 21:24:01.500 266 12530.92 49.27 55317.55 88888.00 2007-09-23 21:24:01.625 266 12530.92 49.30 55317.55 88888.00 2007-09-23 21:24:01.750 266 12530.95 49.35 55317.55 88888.00 2007-09-23 21:24:01.875 266 12530.92 49.33 55317.50 88888.00 2007-09-23 21:24:02.000 266 12530.88 49.35 55317.53 88888.00 2007-09-23 21:24:02.125 266 12530.80 49.30 55317.53 88888.00 2007-09-23 21:24:02.250 266 12530.83 49.27 55317.55 88888.00 2007-09-23 21:24:02.375 266 12530.95 49.30 55317.57 88888.00 2007-09-23 21:24:02.500 266 12530.90 49.30 55317.55 88888.00 2007-09-23 21:24:02.625 266 12530.85 49.33 55317.55 88888.00 2007-09-23 21:24:02.750 266 12530.83 49.30 55317.53 88888.00 2007-09-23 21:24:02.875 266 12530.73 49.25 55317.53 88888.00 2007-09-23 21:24:03.000 266 12530.73 49.25 55317.53 88888.00 2007-09-23 21:24:03.125 266 12530.70 49.25 55317.53 88888.00 2007-09-23 21:24:03.250 266 12530.67 49.30 55317.55 88888.00 2007-09-23 21:24:03.375 266 12530.70 49.33 55317.55 88888.00 2007-09-23 21:24:03.500 266 12530.80 49.35 55317.55 88888.00 2007-09-23 21:24:03.625 266 12530.75 49.33 55317.55 88888.00 2007-09-23 21:24:03.750 266 12530.73 49.30 55317.53 88888.00 2007-09-23 21:24:03.875 266 12530.73 49.27 55317.57 88888.00 2007-09-23 21:24:04.000 266 12530.75 49.30 55317.57 88888.00 2007-09-23 21:24:04.125 266 12530.70 49.25 55317.57 88888.00 2007-09-23 21:24:04.250 266 12530.62 49.30 55317.55 88888.00 2007-09-23 21:24:04.375 266 12530.73 49.33 55317.60 88888.00 2007-09-23 21:24:04.500 266 12530.73 49.30 55317.57 88888.00 2007-09-23 21:24:04.625 266 12530.70 49.20 55317.53 88888.00 2007-09-23 21:24:04.750 266 12530.67 49.17 55317.53 88888.00 2007-09-23 21:24:04.875 266 12530.60 49.23 55317.55 88888.00 2007-09-23 21:24:05.000 266 12530.58 49.25 55317.55 88888.00 2007-09-23 21:24:05.125 266 12530.50 49.23 55317.55 88888.00 2007-09-23 21:24:05.250 266 12530.48 49.25 55317.57 88888.00 2007-09-23 21:24:05.375 266 12530.50 49.25 55317.53 88888.00 2007-09-23 21:24:05.500 266 12530.52 49.23 55317.50 88888.00 2007-09-23 21:24:05.625 266 12530.52 49.25 55317.50 88888.00 2007-09-23 21:24:05.750 266 12530.50 49.23 55317.50 88888.00 2007-09-23 21:24:05.875 266 12530.48 49.20 55317.53 88888.00 2007-09-23 21:24:06.000 266 12530.40 49.25 55317.53 88888.00 2007-09-23 21:24:06.125 266 12530.40 49.30 55317.55 88888.00 2007-09-23 21:24:06.250 266 12530.42 49.35 55317.55 88888.00 2007-09-23 21:24:06.375 266 12530.52 49.33 55317.55 88888.00 2007-09-23 21:24:06.500 266 12530.52 49.25 55317.53 88888.00 2007-09-23 21:24:06.625 266 12530.48 49.25 55317.55 88888.00 2007-09-23 21:24:06.750 266 12530.42 49.27 55317.57 88888.00 2007-09-23 21:24:06.875 266 12530.42 49.25 55317.55 88888.00 2007-09-23 21:24:07.000 266 12530.38 49.17 55317.55 88888.00 2007-09-23 21:24:07.125 266 12530.35 49.23 55317.55 88888.00 2007-09-23 21:24:07.250 266 12530.42 49.23 55317.57 88888.00 2007-09-23 21:24:07.375 266 12530.45 49.20 55317.53 88888.00 2007-09-23 21:24:07.500 266 12530.40 49.15 55317.53 88888.00 2007-09-23 21:24:07.625 266 12530.42 49.17 55317.55 88888.00 2007-09-23 21:24:07.750 266 12530.48 49.25 55317.57 88888.00 2007-09-23 21:24:07.875 266 12530.42 49.25 55317.55 88888.00 2007-09-23 21:24:08.000 266 12530.33 49.20 55317.55 88888.00 2007-09-23 21:24:08.125 266 12530.33 49.20 55317.55 88888.00 2007-09-23 21:24:08.250 266 12530.35 49.17 55317.55 88888.00 2007-09-23 21:24:08.375 266 12530.33 49.20 55317.53 88888.00 2007-09-23 21:24:08.500 266 12530.33 49.23 55317.53 88888.00 2007-09-23 21:24:08.625 266 12530.25 49.23 55317.50 88888.00 2007-09-23 21:24:08.750 266 12530.20 49.17 55317.50 88888.00 2007-09-23 21:24:08.875 266 12530.23 49.12 55317.53 88888.00 2007-09-23 21:24:09.000 266 12530.25 49.15 55317.50 88888.00 2007-09-23 21:24:09.125 266 12530.27 49.17 55317.50 88888.00 2007-09-23 21:24:09.250 266 12530.23 49.08 55317.47 88888.00 2007-09-23 21:24:09.375 266 12530.25 49.08 55317.47 88888.00 2007-09-23 21:24:09.500 266 12530.20 49.12 55317.53 88888.00 2007-09-23 21:24:09.625 266 12530.23 49.17 55317.53 88888.00 2007-09-23 21:24:09.750 266 12530.27 49.15 55317.53 88888.00 2007-09-23 21:24:09.875 266 12530.33 49.12 55317.53 88888.00 2007-09-23 21:24:10.000 266 12530.30 49.17 55317.50 88888.00 2007-09-23 21:24:10.125 266 12530.30 49.15 55317.50 88888.00 2007-09-23 21:24:10.250 266 12530.25 49.12 55317.53 88888.00 2007-09-23 21:24:10.375 266 12530.30 49.23 55317.55 88888.00 2007-09-23 21:24:10.500 266 12530.33 49.20 55317.55 88888.00 2007-09-23 21:24:10.625 266 12530.25 49.15 55317.55 88888.00 2007-09-23 21:24:10.750 266 12530.23 49.12 55317.53 88888.00 2007-09-23 21:24:10.875 266 12530.23 49.15 55317.53 88888.00 2007-09-23 21:24:11.000 266 12530.20 49.17 55317.55 88888.00 2007-09-23 21:24:11.125 266 12530.17 49.20 55317.57 88888.00 2007-09-23 21:24:11.250 266 12530.10 49.17 55317.55 88888.00 2007-09-23 21:24:11.375 266 12530.08 49.12 55317.53 88888.00 2007-09-23 21:24:11.500 266 12530.08 49.10 55317.50 88888.00 2007-09-23 21:24:11.625 266 12530.10 49.10 55317.47 88888.00 2007-09-23 21:24:11.750 266 12530.20 49.10 55317.50 88888.00 2007-09-23 21:24:11.875 266 12530.23 49.12 55317.47 88888.00 2007-09-23 21:24:12.000 266 12530.20 49.10 55317.50 88888.00 2007-09-23 21:24:12.125 266 12530.15 49.12 55317.50 88888.00 2007-09-23 21:24:12.250 266 12530.10 49.15 55317.50 88888.00 2007-09-23 21:24:12.375 266 12530.10 49.12 55317.50 88888.00 2007-09-23 21:24:12.500 266 12530.02 49.10 55317.50 88888.00 2007-09-23 21:24:12.625 266 12530.10 49.12 55317.53 88888.00 2007-09-23 21:24:12.750 266 12530.17 49.15 55317.50 88888.00 2007-09-23 21:24:12.875 266 12530.08 49.17 55317.47 88888.00 2007-09-23 21:24:13.000 266 12529.98 49.20 55317.50 88888.00 2007-09-23 21:24:13.125 266 12529.92 49.17 55317.50 88888.00 2007-09-23 21:24:13.250 266 12529.92 49.10 55317.47 88888.00 2007-09-23 21:24:13.375 266 12529.98 49.10 55317.50 88888.00 2007-09-23 21:24:13.500 266 12530.00 49.12 55317.50 88888.00 2007-09-23 21:24:13.625 266 12530.02 49.12 55317.50 88888.00 2007-09-23 21:24:13.750 266 12529.98 49.10 55317.50 88888.00 2007-09-23 21:24:13.875 266 12530.00 49.15 55317.53 88888.00 2007-09-23 21:24:14.000 266 12530.08 49.23 55317.50 88888.00 2007-09-23 21:24:14.125 266 12530.00 49.23 55317.50 88888.00 2007-09-23 21:24:14.250 266 12529.95 49.20 55317.55 88888.00 2007-09-23 21:24:14.375 266 12529.92 49.20 55317.50 88888.00 2007-09-23 21:24:14.500 266 12529.90 49.20 55317.50 88888.00 2007-09-23 21:24:14.625 266 12529.90 49.25 55317.50 88888.00 2007-09-23 21:24:14.750 266 12529.92 49.25 55317.50 88888.00 2007-09-23 21:24:14.875 266 12529.95 49.20 55317.50 88888.00 2007-09-23 21:24:15.000 266 12529.88 49.17 55317.50 88888.00 2007-09-23 21:24:15.125 266 12529.85 49.20 55317.50 88888.00 2007-09-23 21:24:15.250 266 12529.83 49.23 55317.47 88888.00 2007-09-23 21:24:15.375 266 12529.85 49.23 55317.47 88888.00 2007-09-23 21:24:15.500 266 12529.88 49.17 55317.50 88888.00 2007-09-23 21:24:15.625 266 12529.85 49.15 55317.50 88888.00 2007-09-23 21:24:15.750 266 12529.85 49.23 55317.50 88888.00 2007-09-23 21:24:15.875 266 12529.88 49.23 55317.50 88888.00 2007-09-23 21:24:16.000 266 12529.85 49.12 55317.50 88888.00 2007-09-23 21:24:16.125 266 12529.75 49.17 55317.47 88888.00 2007-09-23 21:24:16.250 266 12529.75 49.23 55317.47 88888.00 2007-09-23 21:24:16.375 266 12529.80 49.27 55317.47 88888.00 2007-09-23 21:24:16.500 266 12529.77 49.33 55317.50 88888.00 2007-09-23 21:24:16.625 266 12529.75 49.33 55317.53 88888.00 2007-09-23 21:24:16.750 266 12529.75 49.27 55317.47 88888.00 2007-09-23 21:24:16.875 266 12529.75 49.20 55317.45 88888.00 2007-09-23 21:24:17.000 266 12529.70 49.23 55317.47 88888.00 2007-09-23 21:24:17.125 266 12529.73 49.27 55317.53 88888.00 2007-09-23 21:24:17.250 266 12529.75 49.25 55317.50 88888.00 2007-09-23 21:24:17.375 266 12529.80 49.25 55317.50 88888.00 2007-09-23 21:24:17.500 266 12529.77 49.25 55317.50 88888.00 2007-09-23 21:24:17.625 266 12529.67 49.27 55317.50 88888.00 2007-09-23 21:24:17.750 266 12529.62 49.33 55317.50 88888.00 2007-09-23 21:24:17.875 266 12529.67 49.27 55317.47 88888.00 2007-09-23 21:24:18.000 266 12529.73 49.23 55317.45 88888.00 2007-09-23 21:24:18.125 266 12529.75 49.25 55317.47 88888.00 2007-09-23 21:24:18.250 266 12529.75 49.33 55317.47 88888.00 2007-09-23 21:24:18.375 266 12529.73 49.33 55317.47 88888.00 2007-09-23 21:24:18.500 266 12529.75 49.35 55317.47 88888.00 2007-09-23 21:24:18.625 266 12529.77 49.40 55317.47 88888.00 2007-09-23 21:24:18.750 266 12529.83 49.42 55317.47 88888.00 2007-09-23 21:24:18.875 266 12529.73 49.38 55317.47 88888.00 2007-09-23 21:24:19.000 266 12529.67 49.30 55317.45 88888.00 2007-09-23 21:24:19.125 266 12529.62 49.33 55317.43 88888.00 2007-09-23 21:24:19.250 266 12529.62 49.38 55317.47 88888.00 2007-09-23 21:24:19.375 266 12529.67 49.40 55317.47 88888.00 2007-09-23 21:24:19.500 266 12529.60 49.35 55317.45 88888.00 2007-09-23 21:24:19.625 266 12529.60 49.38 55317.43 88888.00 2007-09-23 21:24:19.750 266 12529.62 49.42 55317.43 88888.00 2007-09-23 21:24:19.875 266 12529.62 49.42 55317.45 88888.00 2007-09-23 21:24:20.000 266 12529.67 49.40 55317.43 88888.00 2007-09-23 21:24:20.125 266 12529.75 49.40 55317.43 88888.00 2007-09-23 21:24:20.250 266 12529.67 49.40 55317.40 88888.00 2007-09-23 21:24:20.375 266 12529.70 49.45 55317.43 88888.00 2007-09-23 21:24:20.500 266 12529.80 49.50 55317.40 88888.00 2007-09-23 21:24:20.625 266 12529.83 49.50 55317.40 88888.00 2007-09-23 21:24:20.750 266 12529.85 49.50 55317.43 88888.00 2007-09-23 21:24:20.875 266 12529.83 49.48 55317.43 88888.00 2007-09-23 21:24:21.000 266 12529.73 49.48 55317.40 88888.00 2007-09-23 21:24:21.125 266 12529.65 49.48 55317.40 88888.00 2007-09-23 21:24:21.250 266 12529.65 49.50 55317.43 88888.00 2007-09-23 21:24:21.375 266 12529.70 49.50 55317.43 88888.00 2007-09-23 21:24:21.500 266 12529.65 49.50 55317.40 88888.00 2007-09-23 21:24:21.625 266 12529.62 49.48 55317.40 88888.00 2007-09-23 21:24:21.750 266 12529.62 49.50 55317.40 88888.00 2007-09-23 21:24:21.875 266 12529.67 49.50 55317.40 88888.00 2007-09-23 21:24:22.000 266 12529.77 49.60 55317.43 88888.00 2007-09-23 21:24:22.125 266 12529.75 49.58 55317.38 88888.00 2007-09-23 21:24:22.250 266 12529.73 49.48 55317.32 88888.00 2007-09-23 21:24:22.375 266 12529.77 49.52 55317.35 88888.00 2007-09-23 21:24:22.500 266 12529.73 49.50 55317.35 88888.00 2007-09-23 21:24:22.625 266 12529.67 49.45 55317.38 88888.00 2007-09-23 21:24:22.750 266 12529.73 49.55 55317.35 88888.00 2007-09-23 21:24:22.875 266 12529.73 49.60 55317.35 88888.00 2007-09-23 21:24:23.000 266 12529.73 49.58 55317.32 88888.00 2007-09-23 21:24:23.125 266 12529.75 49.62 55317.38 88888.00 2007-09-23 21:24:23.250 266 12529.70 49.60 55317.38 88888.00 2007-09-23 21:24:23.375 266 12529.67 49.67 55317.35 88888.00 2007-09-23 21:24:23.500 266 12529.75 49.75 55317.38 88888.00 2007-09-23 21:24:23.625 266 12529.77 49.73 55317.38 88888.00 2007-09-23 21:24:23.750 266 12529.75 49.70 55317.32 88888.00 2007-09-23 21:24:23.875 266 12529.80 49.62 55317.30 88888.00 2007-09-23 21:24:24.000 266 12529.85 49.65 55317.30 88888.00 2007-09-23 21:24:24.125 266 12529.83 49.67 55317.32 88888.00 2007-09-23 21:24:24.250 266 12529.80 49.67 55317.30 88888.00 2007-09-23 21:24:24.375 266 12529.90 49.67 55317.32 88888.00 2007-09-23 21:24:24.500 266 12529.88 49.65 55317.32 88888.00 2007-09-23 21:24:24.625 266 12529.83 49.62 55317.30 88888.00 2007-09-23 21:24:24.750 266 12529.88 49.62 55317.32 88888.00 2007-09-23 21:24:24.875 266 12529.90 49.67 55317.32 88888.00 2007-09-23 21:24:25.000 266 12529.95 49.70 55317.30 88888.00 2007-09-23 21:24:25.125 266 12529.90 49.67 55317.30 88888.00 2007-09-23 21:24:25.250 266 12529.83 49.70 55317.28 88888.00 2007-09-23 21:24:25.375 266 12529.83 49.65 55317.25 88888.00 2007-09-23 21:24:25.500 266 12529.85 49.67 55317.25 88888.00 2007-09-23 21:24:25.625 266 12529.90 49.70 55317.28 88888.00 2007-09-23 21:24:25.750 266 12529.88 49.70 55317.32 88888.00 2007-09-23 21:24:25.875 266 12529.85 49.70 55317.32 88888.00 2007-09-23 21:24:26.000 266 12529.88 49.73 55317.30 88888.00 2007-09-23 21:24:26.125 266 12529.92 49.73 55317.30 88888.00 2007-09-23 21:24:26.250 266 12529.85 49.70 55317.30 88888.00 2007-09-23 21:24:26.375 266 12529.85 49.77 55317.32 88888.00 2007-09-23 21:24:26.500 266 12529.88 49.80 55317.30 88888.00 2007-09-23 21:24:26.625 266 12529.95 49.80 55317.25 88888.00 2007-09-23 21:24:26.750 266 12530.00 49.75 55317.22 88888.00 2007-09-23 21:24:26.875 266 12530.00 49.77 55317.28 88888.00 2007-09-23 21:24:27.000 266 12530.05 49.80 55317.28 88888.00 2007-09-23 21:24:27.125 266 12530.05 49.73 55317.22 88888.00 2007-09-23 21:24:27.250 266 12529.98 49.65 55317.22 88888.00 2007-09-23 21:24:27.375 266 12530.02 49.70 55317.22 88888.00 2007-09-23 21:24:27.500 266 12530.05 49.75 55317.22 88888.00 2007-09-23 21:24:27.625 266 12530.05 49.70 55317.20 88888.00 2007-09-23 21:24:27.750 266 12530.02 49.62 55317.20 88888.00 2007-09-23 21:24:27.875 266 12530.08 49.67 55317.22 88888.00 2007-09-23 21:24:28.000 266 12530.10 49.70 55317.22 88888.00 2007-09-23 21:24:28.125 266 12530.12 49.70 55317.25 88888.00 2007-09-23 21:24:28.250 266 12530.17 49.73 55317.28 88888.00 2007-09-23 21:24:28.375 266 12530.17 49.73 55317.22 88888.00 2007-09-23 21:24:28.500 266 12530.23 49.70 55317.20 88888.00 2007-09-23 21:24:28.625 266 12530.25 49.62 55317.22 88888.00 2007-09-23 21:24:28.750 266 12530.15 49.58 55317.20 88888.00 2007-09-23 21:24:28.875 266 12530.15 49.58 55317.20 88888.00 2007-09-23 21:24:29.000 266 12530.25 49.67 55317.22 88888.00 2007-09-23 21:24:29.125 266 12530.23 49.73 55317.22 88888.00 2007-09-23 21:24:29.250 266 12530.23 49.62 55317.20 88888.00 2007-09-23 21:24:29.375 266 12530.27 49.65 55317.18 88888.00 2007-09-23 21:24:29.500 266 12530.27 49.67 55317.20 88888.00 2007-09-23 21:24:29.625 266 12530.30 49.67 55317.22 88888.00 2007-09-23 21:24:29.750 266 12530.35 49.65 55317.20 88888.00 2007-09-23 21:24:29.875 266 12530.35 49.60 55317.15 88888.00 2007-09-23 21:24:30.000 266 12530.40 49.60 55317.12 88888.00 2007-09-23 21:24:30.125 266 12530.42 49.62 55317.15 88888.00 2007-09-23 21:24:30.250 266 12530.42 49.60 55317.18 88888.00 2007-09-23 21:24:30.375 266 12530.42 49.58 55317.18 88888.00 2007-09-23 21:24:30.500 266 12530.38 49.60 55317.15 88888.00 2007-09-23 21:24:30.625 266 12530.33 49.62 55317.12 88888.00 2007-09-23 21:24:30.750 266 12530.38 49.58 55317.15 88888.00 2007-09-23 21:24:30.875 266 12530.40 49.58 55317.15 88888.00 2007-09-23 21:24:31.000 266 12530.40 49.60 55317.15 88888.00 2007-09-23 21:24:31.125 266 12530.40 49.58 55317.12 88888.00 2007-09-23 21:24:31.250 266 12530.35 49.52 55317.12 88888.00 2007-09-23 21:24:31.375 266 12530.40 49.52 55317.12 88888.00 2007-09-23 21:24:31.500 266 12530.50 49.58 55317.12 88888.00 2007-09-23 21:24:31.625 266 12530.52 49.55 55317.12 88888.00 2007-09-23 21:24:31.750 266 12530.50 49.55 55317.15 88888.00 2007-09-23 21:24:31.875 266 12530.48 49.52 55317.15 88888.00 2007-09-23 21:24:32.000 266 12530.52 49.52 55317.12 88888.00 2007-09-23 21:24:32.125 266 12530.58 49.55 55317.12 88888.00 2007-09-23 21:24:32.250 266 12530.52 49.55 55317.12 88888.00 2007-09-23 21:24:32.375 266 12530.62 49.55 55317.12 88888.00 2007-09-23 21:24:32.500 266 12530.65 49.58 55317.10 88888.00 2007-09-23 21:24:32.625 266 12530.73 49.62 55317.10 88888.00 2007-09-23 21:24:32.750 266 12530.70 49.55 55317.07 88888.00 2007-09-23 21:24:32.875 266 12530.65 49.45 55317.05 88888.00 2007-09-23 21:24:33.000 266 12530.60 49.40 55317.05 88888.00 2007-09-23 21:24:33.125 266 12530.65 49.40 55317.10 88888.00 2007-09-23 21:24:33.250 266 12530.62 49.42 55317.05 88888.00 2007-09-23 21:24:33.375 266 12530.70 49.42 55317.07 88888.00 2007-09-23 21:24:33.500 266 12530.70 49.45 55317.10 88888.00 2007-09-23 21:24:33.625 266 12530.77 49.50 55317.15 88888.00 2007-09-23 21:24:33.750 266 12530.80 49.42 55317.15 88888.00 2007-09-23 21:24:33.875 266 12530.77 49.33 55317.10 88888.00 2007-09-23 21:24:34.000 266 12530.75 49.33 55317.07 88888.00 2007-09-23 21:24:34.125 266 12530.73 49.33 55317.05 88888.00 2007-09-23 21:24:34.250 266 12530.67 49.35 55317.07 88888.00 2007-09-23 21:24:34.375 266 12530.77 49.42 55317.10 88888.00 2007-09-23 21:24:34.500 266 12530.80 49.40 55317.10 88888.00 2007-09-23 21:24:34.625 266 12530.85 49.38 55317.07 88888.00 2007-09-23 21:24:34.750 266 12530.85 49.33 55317.05 88888.00 2007-09-23 21:24:34.875 266 12530.77 49.30 55317.05 88888.00 2007-09-23 21:24:35.000 266 12530.83 49.30 55317.05 88888.00 2007-09-23 21:24:35.125 266 12530.83 49.30 55317.03 88888.00 2007-09-23 21:24:35.250 266 12530.88 49.30 55317.05 88888.00 2007-09-23 21:24:35.375 266 12530.88 49.33 55317.03 88888.00 2007-09-23 21:24:35.500 266 12530.92 49.27 55317.05 88888.00 2007-09-23 21:24:35.625 266 12530.98 49.25 55317.07 88888.00 2007-09-23 21:24:35.750 266 12530.92 49.27 55317.05 88888.00 2007-09-23 21:24:35.875 266 12530.88 49.27 55317.05 88888.00 2007-09-23 21:24:36.000 266 12530.98 49.25 55317.05 88888.00 2007-09-23 21:24:36.125 266 12530.98 49.20 55317.05 88888.00 2007-09-23 21:24:36.250 266 12530.92 49.20 55317.07 88888.00 2007-09-23 21:24:36.375 266 12530.98 49.20 55317.03 88888.00 2007-09-23 21:24:36.500 266 12531.02 49.20 55317.03 88888.00 2007-09-23 21:24:36.625 266 12531.00 49.17 55317.03 88888.00 2007-09-23 21:24:36.750 266 12531.00 49.17 55317.05 88888.00 2007-09-23 21:24:36.875 266 12531.00 49.15 55317.07 88888.00 2007-09-23 21:24:37.000 266 12531.00 49.15 55317.07 88888.00 2007-09-23 21:24:37.125 266 12530.95 49.15 55317.10 88888.00 2007-09-23 21:24:37.250 266 12530.95 49.05 55317.07 88888.00 2007-09-23 21:24:37.375 266 12531.02 49.10 55317.05 88888.00 2007-09-23 21:24:37.500 266 12531.00 49.12 55317.05 88888.00 2007-09-23 21:24:37.625 266 12531.02 49.08 55317.07 88888.00 2007-09-23 21:24:37.750 266 12531.00 49.08 55317.07 88888.00 2007-09-23 21:24:37.875 266 12530.92 49.00 55317.07 88888.00 2007-09-23 21:24:38.000 266 12530.95 49.00 55317.07 88888.00 2007-09-23 21:24:38.125 266 12530.98 49.02 55317.05 88888.00 2007-09-23 21:24:38.250 266 12531.00 49.05 55317.05 88888.00 2007-09-23 21:24:38.375 266 12531.08 49.02 55317.07 88888.00 2007-09-23 21:24:38.500 266 12531.12 48.98 55317.07 88888.00 2007-09-23 21:24:38.625 266 12531.12 49.00 55317.07 88888.00 2007-09-23 21:24:38.750 266 12531.15 48.98 55317.07 88888.00 2007-09-23 21:24:38.875 266 12531.05 48.95 55317.05 88888.00 2007-09-23 21:24:39.000 266 12531.05 49.00 55317.03 88888.00 2007-09-23 21:24:39.125 266 12531.05 48.98 55317.03 88888.00 2007-09-23 21:24:39.250 266 12530.98 48.92 55317.07 88888.00 2007-09-23 21:24:39.375 266 12531.02 48.98 55317.03 88888.00 2007-09-23 21:24:39.500 266 12531.10 48.95 55317.05 88888.00 2007-09-23 21:24:39.625 266 12531.05 48.92 55317.03 88888.00 2007-09-23 21:24:39.750 266 12530.98 48.88 55317.05 88888.00 2007-09-23 21:24:39.875 266 12531.00 48.85 55317.03 88888.00 2007-09-23 21:24:40.000 266 12531.08 48.83 55317.00 88888.00 2007-09-23 21:24:40.125 266 12531.02 48.85 55317.05 88888.00 2007-09-23 21:24:40.250 266 12531.00 48.85 55317.05 88888.00 2007-09-23 21:24:40.375 266 12531.02 48.80 55317.00 88888.00 2007-09-23 21:24:40.500 266 12531.05 48.75 55317.05 88888.00 2007-09-23 21:24:40.625 266 12531.00 48.80 55317.05 88888.00 2007-09-23 21:24:40.750 266 12530.92 48.80 55317.05 88888.00 2007-09-23 21:24:40.875 266 12530.92 48.77 55317.05 88888.00 2007-09-23 21:24:41.000 266 12530.92 48.73 55317.05 88888.00 2007-09-23 21:24:41.125 266 12530.92 48.67 55317.03 88888.00 2007-09-23 21:24:41.250 266 12530.95 48.73 55317.05 88888.00 2007-09-23 21:24:41.375 266 12531.00 48.73 55317.05 88888.00 2007-09-23 21:24:41.500 266 12531.00 48.70 55317.03 88888.00 2007-09-23 21:24:41.625 266 12531.00 48.73 55317.07 88888.00 2007-09-23 21:24:41.750 266 12531.02 48.70 55317.07 88888.00 2007-09-23 21:24:41.875 266 12531.02 48.65 55317.10 88888.00 2007-09-23 21:24:42.000 266 12531.02 48.65 55317.10 88888.00 2007-09-23 21:24:42.125 266 12531.02 48.65 55317.07 88888.00 2007-09-23 21:24:42.250 266 12530.95 48.60 55317.12 88888.00 2007-09-23 21:24:42.375 266 12530.95 48.62 55317.12 88888.00 2007-09-23 21:24:42.500 266 12530.80 48.58 55317.05 88888.00 2007-09-23 21:24:42.625 266 12530.83 48.58 55317.10 88888.00 2007-09-23 21:24:42.750 266 12530.80 48.50 55317.07 88888.00 2007-09-23 21:24:42.875 266 12530.75 48.40 55317.05 88888.00 2007-09-23 21:24:43.000 266 12530.80 48.48 55317.10 88888.00 2007-09-23 21:24:43.125 266 12530.85 48.52 55317.15 88888.00 2007-09-23 21:24:43.250 266 12530.73 48.48 55317.10 88888.00 2007-09-23 21:24:43.375 266 12530.67 48.42 55317.10 88888.00 2007-09-23 21:24:43.500 266 12530.77 48.48 55317.10 88888.00 2007-09-23 21:24:43.625 266 12530.75 48.40 55317.10 88888.00 2007-09-23 21:24:43.750 266 12530.75 48.38 55317.10 88888.00 2007-09-23 21:24:43.875 266 12530.75 48.38 55317.10 88888.00 2007-09-23 21:24:44.000 266 12530.70 48.38 55317.12 88888.00 2007-09-23 21:24:44.125 266 12530.62 48.38 55317.18 88888.00 2007-09-23 21:24:44.250 266 12530.65 48.38 55317.12 88888.00 2007-09-23 21:24:44.375 266 12530.70 48.35 55317.10 88888.00 2007-09-23 21:24:44.500 266 12530.67 48.27 55317.10 88888.00 2007-09-23 21:24:44.625 266 12530.65 48.27 55317.12 88888.00 2007-09-23 21:24:44.750 266 12530.67 48.27 55317.12 88888.00 2007-09-23 21:24:44.875 266 12530.65 48.25 55317.10 88888.00 2007-09-23 21:24:45.000 266 12530.62 48.27 55317.12 88888.00 2007-09-23 21:24:45.125 266 12530.58 48.20 55317.12 88888.00 2007-09-23 21:24:45.250 266 12530.52 48.17 55317.12 88888.00 2007-09-23 21:24:45.375 266 12530.62 48.17 55317.15 88888.00 2007-09-23 21:24:45.500 266 12530.60 48.15 55317.15 88888.00 2007-09-23 21:24:45.625 266 12530.58 48.10 55317.10 88888.00 2007-09-23 21:24:45.750 266 12530.62 48.10 55317.10 88888.00 2007-09-23 21:24:45.875 266 12530.62 48.10 55317.12 88888.00 2007-09-23 21:24:46.000 266 12530.60 48.08 55317.12 88888.00 2007-09-23 21:24:46.125 266 12530.58 48.05 55317.15 88888.00 2007-09-23 21:24:46.250 266 12530.52 48.05 55317.15 88888.00 2007-09-23 21:24:46.375 266 12530.55 48.05 55317.18 88888.00 2007-09-23 21:24:46.500 266 12530.50 48.02 55317.18 88888.00 2007-09-23 21:24:46.625 266 12530.45 47.98 55317.15 88888.00 2007-09-23 21:24:46.750 266 12530.42 47.98 55317.15 88888.00 2007-09-23 21:24:46.875 266 12530.45 47.92 55317.18 88888.00 2007-09-23 21:24:47.000 266 12530.40 47.92 55317.20 88888.00 2007-09-23 21:24:47.125 266 12530.38 47.95 55317.20 88888.00 2007-09-23 21:24:47.250 266 12530.38 47.98 55317.22 88888.00 2007-09-23 21:24:47.375 266 12530.42 47.95 55317.20 88888.00 2007-09-23 21:24:47.500 266 12530.40 47.92 55317.22 88888.00 2007-09-23 21:24:47.625 266 12530.35 47.92 55317.22 88888.00 2007-09-23 21:24:47.750 266 12530.38 47.98 55317.20 88888.00 2007-09-23 21:24:47.875 266 12530.40 47.98 55317.20 88888.00 2007-09-23 21:24:48.000 266 12530.42 47.90 55317.18 88888.00 2007-09-23 21:24:48.125 266 12530.45 47.83 55317.18 88888.00 2007-09-23 21:24:48.250 266 12530.40 47.80 55317.18 88888.00 2007-09-23 21:24:48.375 266 12530.45 47.83 55317.20 88888.00 2007-09-23 21:24:48.500 266 12530.42 47.85 55317.22 88888.00 2007-09-23 21:24:48.625 266 12530.42 47.80 55317.20 88888.00 2007-09-23 21:24:48.750 266 12530.35 47.70 55317.20 88888.00 2007-09-23 21:24:48.875 266 12530.33 47.70 55317.20 88888.00 2007-09-23 21:24:49.000 266 12530.38 47.70 55317.20 88888.00 2007-09-23 21:24:49.125 266 12530.38 47.73 55317.22 88888.00 2007-09-23 21:24:49.250 266 12530.27 47.67 55317.22 88888.00 2007-09-23 21:24:49.375 266 12530.27 47.67 55317.22 88888.00 2007-09-23 21:24:49.500 266 12530.27 47.65 55317.25 88888.00 2007-09-23 21:24:49.625 266 12530.33 47.70 55317.25 88888.00 2007-09-23 21:24:49.750 266 12530.30 47.75 55317.22 88888.00 2007-09-23 21:24:49.875 266 12530.23 47.70 55317.25 88888.00 2007-09-23 21:24:50.000 266 12530.17 47.65 55317.20 88888.00 2007-09-23 21:24:50.125 266 12530.25 47.65 55317.22 88888.00 2007-09-23 21:24:50.250 266 12530.20 47.62 55317.22 88888.00 2007-09-23 21:24:50.375 266 12530.10 47.60 55317.20 88888.00 2007-09-23 21:24:50.500 266 12530.05 47.60 55317.18 88888.00 2007-09-23 21:24:50.625 266 12530.12 47.60 55317.20 88888.00 2007-09-23 21:24:50.750 266 12530.12 47.58 55317.22 88888.00 2007-09-23 21:24:50.875 266 12530.15 47.60 55317.22 88888.00 2007-09-23 21:24:51.000 266 12530.10 47.62 55317.22 88888.00 2007-09-23 21:24:51.125 266 12530.10 47.65 55317.25 88888.00 2007-09-23 21:24:51.250 266 12530.08 47.58 55317.28 88888.00 2007-09-23 21:24:51.375 266 12530.10 47.60 55317.28 88888.00 2007-09-23 21:24:51.500 266 12530.12 47.60 55317.28 88888.00 2007-09-23 21:24:51.625 266 12530.08 47.60 55317.25 88888.00 2007-09-23 21:24:51.750 266 12530.05 47.58 55317.28 88888.00 2007-09-23 21:24:51.875 266 12530.05 47.60 55317.28 88888.00 2007-09-23 21:24:52.000 266 12530.02 47.58 55317.28 88888.00 2007-09-23 21:24:52.125 266 12530.00 47.60 55317.28 88888.00 2007-09-23 21:24:52.250 266 12530.05 47.60 55317.30 88888.00 2007-09-23 21:24:52.375 266 12530.02 47.58 55317.25 88888.00 2007-09-23 21:24:52.500 266 12529.95 47.55 55317.25 88888.00 2007-09-23 21:24:52.625 266 12529.98 47.55 55317.28 88888.00 2007-09-23 21:24:52.750 266 12530.08 47.55 55317.28 88888.00 2007-09-23 21:24:52.875 266 12530.05 47.50 55317.28 88888.00 2007-09-23 21:24:53.000 266 12529.98 47.48 55317.28 88888.00 2007-09-23 21:24:53.125 266 12529.92 47.50 55317.25 88888.00 2007-09-23 21:24:53.250 266 12529.83 47.50 55317.28 88888.00 2007-09-23 21:24:53.375 266 12529.85 47.52 55317.25 88888.00 2007-09-23 21:24:53.500 266 12529.85 47.50 55317.22 88888.00 2007-09-23 21:24:53.625 266 12529.80 47.48 55317.25 88888.00 2007-09-23 21:24:53.750 266 12529.80 47.42 55317.28 88888.00 2007-09-23 21:24:53.875 266 12529.80 47.50 55317.28 88888.00 2007-09-23 21:24:54.000 266 12529.80 47.52 55317.22 88888.00 2007-09-23 21:24:54.125 266 12529.77 47.48 55317.25 88888.00 2007-09-23 21:24:54.250 266 12529.75 47.48 55317.25 88888.00 2007-09-23 21:24:54.375 266 12529.80 47.48 55317.25 88888.00 2007-09-23 21:24:54.500 266 12529.85 47.52 55317.25 88888.00 2007-09-23 21:24:54.625 266 12529.85 47.50 55317.25 88888.00 2007-09-23 21:24:54.750 266 12529.77 47.52 55317.22 88888.00 2007-09-23 21:24:54.875 266 12529.80 47.55 55317.25 88888.00 2007-09-23 21:24:55.000 266 12529.80 47.52 55317.22 88888.00 2007-09-23 21:24:55.125 266 12529.75 47.50 55317.25 88888.00 2007-09-23 21:24:55.250 266 12529.70 47.48 55317.22 88888.00 2007-09-23 21:24:55.375 266 12529.67 47.50 55317.25 88888.00 2007-09-23 21:24:55.500 266 12529.60 47.52 55317.25 88888.00 2007-09-23 21:24:55.625 266 12529.55 47.52 55317.25 88888.00 2007-09-23 21:24:55.750 266 12529.60 47.52 55317.25 88888.00 2007-09-23 21:24:55.875 266 12529.60 47.50 55317.22 88888.00 2007-09-23 21:24:56.000 266 12529.58 47.45 55317.22 88888.00 2007-09-23 21:24:56.125 266 12529.52 47.48 55317.25 88888.00 2007-09-23 21:24:56.250 266 12529.50 47.55 55317.28 88888.00 2007-09-23 21:24:56.375 266 12529.58 47.52 55317.25 88888.00 2007-09-23 21:24:56.500 266 12529.60 47.52 55317.25 88888.00 2007-09-23 21:24:56.625 266 12529.55 47.60 55317.25 88888.00 2007-09-23 21:24:56.750 266 12529.50 47.65 55317.28 88888.00 2007-09-23 21:24:56.875 266 12529.48 47.55 55317.28 88888.00 2007-09-23 21:24:57.000 266 12529.50 47.52 55317.25 88888.00 2007-09-23 21:24:57.125 266 12529.58 47.55 55317.25 88888.00 2007-09-23 21:24:57.250 266 12529.50 47.55 55317.25 88888.00 2007-09-23 21:24:57.375 266 12529.42 47.55 55317.25 88888.00 2007-09-23 21:24:57.500 266 12529.45 47.55 55317.25 88888.00 2007-09-23 21:24:57.625 266 12529.42 47.58 55317.28 88888.00 2007-09-23 21:24:57.750 266 12529.38 47.62 55317.30 88888.00 2007-09-23 21:24:57.875 266 12529.33 47.62 55317.28 88888.00 2007-09-23 21:24:58.000 266 12529.33 47.62 55317.28 88888.00 2007-09-23 21:24:58.125 266 12529.33 47.62 55317.30 88888.00 2007-09-23 21:24:58.250 266 12529.33 47.65 55317.30 88888.00 2007-09-23 21:24:58.375 266 12529.33 47.65 55317.32 88888.00 2007-09-23 21:24:58.500 266 12529.30 47.62 55317.32 88888.00 2007-09-23 21:24:58.625 266 12529.27 47.67 55317.32 88888.00 2007-09-23 21:24:58.750 266 12529.27 47.70 55317.28 88888.00 2007-09-23 21:24:58.875 266 12529.20 47.73 55317.28 88888.00 2007-09-23 21:24:59.000 266 12529.23 47.70 55317.28 88888.00 2007-09-23 21:24:59.125 266 12529.27 47.70 55317.28 88888.00 2007-09-23 21:24:59.250 266 12529.25 47.65 55317.25 88888.00 2007-09-23 21:24:59.375 266 12529.25 47.67 55317.25 88888.00 2007-09-23 21:24:59.500 266 12529.27 47.70 55317.28 88888.00 2007-09-23 21:24:59.625 266 12529.27 47.70 55317.28 88888.00 2007-09-23 21:24:59.750 266 12529.23 47.75 55317.25 88888.00 2007-09-23 21:24:59.875 266 12529.20 47.80 55317.28 88888.00 2007-09-23 21:25:00.000 266 12529.17 47.80 55317.30 88888.00 2007-09-23 21:25:00.125 266 12529.15 47.75 55317.32 88888.00 2007-09-23 21:25:00.250 266 12529.12 47.73 55317.30 88888.00 2007-09-23 21:25:00.375 266 12529.15 47.77 55317.28 88888.00 2007-09-23 21:25:00.500 266 12529.15 47.83 55317.28 88888.00 2007-09-23 21:25:00.625 266 12529.15 47.80 55317.30 88888.00 2007-09-23 21:25:00.750 266 12529.15 47.83 55317.28 88888.00 2007-09-23 21:25:00.875 266 12529.10 47.83 55317.25 88888.00 2007-09-23 21:25:01.000 266 12529.10 47.80 55317.25 88888.00 2007-09-23 21:25:01.125 266 12529.15 47.83 55317.25 88888.00 2007-09-23 21:25:01.250 266 12529.12 47.85 55317.28 88888.00 2007-09-23 21:25:01.375 266 12529.17 47.90 55317.25 88888.00 2007-09-23 21:25:01.500 266 12529.20 47.95 55317.28 88888.00 2007-09-23 21:25:01.625 266 12529.15 47.85 55317.20 88888.00 2007-09-23 21:25:01.750 266 12529.08 47.88 55317.20 88888.00 2007-09-23 21:25:01.875 266 12529.20 47.95 55317.28 88888.00 2007-09-23 21:25:02.000 266 12529.17 47.92 55317.28 88888.00 2007-09-23 21:25:02.125 266 12529.10 47.90 55317.25 88888.00 2007-09-23 21:25:02.250 266 12529.00 47.90 55317.22 88888.00 2007-09-23 21:25:02.375 266 12528.98 47.88 55317.20 88888.00 2007-09-23 21:25:02.500 266 12528.95 47.90 55317.20 88888.00 2007-09-23 21:25:02.625 266 12529.02 47.92 55317.20 88888.00 2007-09-23 21:25:02.750 266 12529.00 47.92 55317.20 88888.00 2007-09-23 21:25:02.875 266 12529.05 47.95 55317.22 88888.00 2007-09-23 21:25:03.000 266 12529.12 47.95 55317.22 88888.00 2007-09-23 21:25:03.125 266 12529.12 47.95 55317.22 88888.00 2007-09-23 21:25:03.250 266 12529.05 47.95 55317.20 88888.00 2007-09-23 21:25:03.375 266 12529.08 47.98 55317.18 88888.00 2007-09-23 21:25:03.500 266 12529.05 47.92 55317.18 88888.00 2007-09-23 21:25:03.625 266 12529.05 47.92 55317.18 88888.00 2007-09-23 21:25:03.750 266 12529.02 48.00 55317.18 88888.00 2007-09-23 21:25:03.875 266 12528.98 47.98 55317.18 88888.00 2007-09-23 21:25:04.000 266 12528.95 48.02 55317.20 88888.00 2007-09-23 21:25:04.125 266 12528.95 48.02 55317.22 88888.00 2007-09-23 21:25:04.250 266 12528.85 47.98 55317.20 88888.00 2007-09-23 21:25:04.375 266 12528.88 48.02 55317.20 88888.00 2007-09-23 21:25:04.500 266 12528.90 48.08 55317.20 88888.00 2007-09-23 21:25:04.625 266 12528.92 48.02 55317.18 88888.00 2007-09-23 21:25:04.750 266 12528.98 48.05 55317.20 88888.00 2007-09-23 21:25:04.875 266 12529.00 48.08 55317.18 88888.00 2007-09-23 21:25:05.000 266 12528.98 48.05 55317.12 88888.00 2007-09-23 21:25:05.125 266 12529.00 48.05 55317.15 88888.00 2007-09-23 21:25:05.250 266 12529.00 48.08 55317.15 88888.00 2007-09-23 21:25:05.375 266 12529.00 48.05 55317.12 88888.00 2007-09-23 21:25:05.500 266 12529.00 48.05 55317.12 88888.00 2007-09-23 21:25:05.625 266 12529.02 48.08 55317.15 88888.00 2007-09-23 21:25:05.750 266 12529.02 48.10 55317.15 88888.00 2007-09-23 21:25:05.875 266 12529.05 48.12 55317.18 88888.00 2007-09-23 21:25:06.000 266 12529.02 48.10 55317.15 88888.00 2007-09-23 21:25:06.125 266 12528.98 48.10 55317.12 88888.00 2007-09-23 21:25:06.250 266 12529.00 48.15 55317.15 88888.00 2007-09-23 21:25:06.375 266 12529.02 48.15 55317.15 88888.00 2007-09-23 21:25:06.500 266 12529.05 48.15 55317.07 88888.00 2007-09-23 21:25:06.625 266 12529.02 48.12 55317.07 88888.00 2007-09-23 21:25:06.750 266 12529.08 48.20 55317.10 88888.00 2007-09-23 21:25:06.875 266 12528.98 48.17 55317.12 88888.00 2007-09-23 21:25:07.000 266 12529.05 48.20 55317.12 88888.00 2007-09-23 21:25:07.125 266 12529.12 48.27 55317.15 88888.00 2007-09-23 21:25:07.250 266 12528.98 48.25 55317.10 88888.00 2007-09-23 21:25:07.375 266 12529.02 48.25 55317.12 88888.00 2007-09-23 21:25:07.500 266 12529.05 48.27 55317.10 88888.00 2007-09-23 21:25:07.625 266 12529.15 48.27 55317.12 88888.00 2007-09-23 21:25:07.750 266 12529.10 48.25 55317.07 88888.00 2007-09-23 21:25:07.875 266 12529.05 48.25 55317.05 88888.00 2007-09-23 21:25:08.000 266 12529.12 48.27 55317.03 88888.00 2007-09-23 21:25:08.125 266 12529.25 48.33 55317.05 88888.00 2007-09-23 21:25:08.250 266 12529.27 48.27 55317.05 88888.00 2007-09-23 21:25:08.375 266 12529.30 48.33 55317.03 88888.00 2007-09-23 21:25:08.500 266 12529.30 48.35 55317.03 88888.00 2007-09-23 21:25:08.625 266 12529.33 48.38 55317.03 88888.00 2007-09-23 21:25:08.750 266 12529.27 48.38 55317.00 88888.00 2007-09-23 21:25:08.875 266 12529.23 48.35 55316.95 88888.00 2007-09-23 21:25:09.000 266 12529.25 48.35 55316.97 88888.00 2007-09-23 21:25:09.125 266 12529.38 48.38 55317.05 88888.00 2007-09-23 21:25:09.250 266 12529.40 48.42 55317.00 88888.00 2007-09-23 21:25:09.375 266 12529.42 48.42 55316.95 88888.00 2007-09-23 21:25:09.500 266 12529.42 48.42 55316.95 88888.00 2007-09-23 21:25:09.625 266 12529.42 48.40 55316.95 88888.00 2007-09-23 21:25:09.750 266 12529.42 48.45 55316.95 88888.00 2007-09-23 21:25:09.875 266 12529.45 48.48 55316.93 88888.00 2007-09-23 21:25:10.000 266 12529.42 48.42 55316.93 88888.00 2007-09-23 21:25:10.125 266 12529.48 48.42 55316.93 88888.00 2007-09-23 21:25:10.250 266 12529.55 48.45 55316.93 88888.00 2007-09-23 21:25:10.375 266 12529.62 48.45 55316.93 88888.00 2007-09-23 21:25:10.500 266 12529.62 48.42 55316.93 88888.00 2007-09-23 21:25:10.625 266 12529.58 48.40 55316.93 88888.00 2007-09-23 21:25:10.750 266 12529.55 48.40 55316.90 88888.00 2007-09-23 21:25:10.875 266 12529.58 48.40 55316.85 88888.00 2007-09-23 21:25:11.000 266 12529.58 48.48 55316.85 88888.00 2007-09-23 21:25:11.125 266 12529.62 48.52 55316.90 88888.00 2007-09-23 21:25:11.250 266 12529.65 48.48 55316.90 88888.00 2007-09-23 21:25:11.375 266 12529.67 48.48 55316.88 88888.00 2007-09-23 21:25:11.500 266 12529.67 48.52 55316.88 88888.00 2007-09-23 21:25:11.625 266 12529.75 48.52 55316.85 88888.00 2007-09-23 21:25:11.750 266 12529.77 48.50 55316.82 88888.00 2007-09-23 21:25:11.875 266 12529.88 48.55 55316.80 88888.00 2007-09-23 21:25:12.000 266 12529.95 48.58 55316.82 88888.00 2007-09-23 21:25:12.125 266 12529.98 48.60 55316.82 88888.00 2007-09-23 21:25:12.250 266 12529.95 48.58 55316.82 88888.00 2007-09-23 21:25:12.375 266 12529.98 48.58 55316.82 88888.00 2007-09-23 21:25:12.500 266 12529.98 48.55 55316.80 88888.00 2007-09-23 21:25:12.625 266 12529.95 48.55 55316.80 88888.00 2007-09-23 21:25:12.750 266 12529.95 48.52 55316.78 88888.00 2007-09-23 21:25:12.875 266 12530.00 48.58 55316.75 88888.00 2007-09-23 21:25:13.000 266 12530.08 48.55 55316.78 88888.00 2007-09-23 21:25:13.125 266 12530.15 48.55 55316.78 88888.00 2007-09-23 21:25:13.250 266 12530.15 48.60 55316.78 88888.00 2007-09-23 21:25:13.375 266 12530.12 48.62 55316.78 88888.00 2007-09-23 21:25:13.500 266 12530.15 48.58 55316.72 88888.00 2007-09-23 21:25:13.625 266 12530.23 48.58 55316.75 88888.00 2007-09-23 21:25:13.750 266 12530.33 48.60 55316.75 88888.00 2007-09-23 21:25:13.875 266 12530.35 48.62 55316.72 88888.00 2007-09-23 21:25:14.000 266 12530.35 48.62 55316.68 88888.00 2007-09-23 21:25:14.125 266 12530.45 48.62 55316.75 88888.00 2007-09-23 21:25:14.250 266 12530.45 48.65 55316.72 88888.00 2007-09-23 21:25:14.375 266 12530.45 48.62 55316.72 88888.00 2007-09-23 21:25:14.500 266 12530.52 48.62 55316.72 88888.00 2007-09-23 21:25:14.625 266 12530.60 48.67 55316.75 88888.00 2007-09-23 21:25:14.750 266 12530.62 48.65 55316.72 88888.00 2007-09-23 21:25:14.875 266 12530.62 48.62 55316.72 88888.00 2007-09-23 21:25:15.000 266 12530.70 48.65 55316.70 88888.00 2007-09-23 21:25:15.125 266 12530.73 48.65 55316.70 88888.00 2007-09-23 21:25:15.250 266 12530.75 48.65 55316.72 88888.00 2007-09-23 21:25:15.375 266 12530.77 48.70 55316.70 88888.00 2007-09-23 21:25:15.500 266 12530.75 48.62 55316.65 88888.00 2007-09-23 21:25:15.625 266 12530.73 48.52 55316.62 88888.00 2007-09-23 21:25:15.750 266 12530.80 48.52 55316.60 88888.00 2007-09-23 21:25:15.875 266 12530.90 48.58 55316.62 88888.00 2007-09-23 21:25:16.000 266 12530.90 48.62 55316.60 88888.00 2007-09-23 21:25:16.125 266 12530.90 48.65 55316.65 88888.00 2007-09-23 21:25:16.250 266 12530.88 48.65 55316.60 88888.00 2007-09-23 21:25:16.375 266 12530.98 48.62 55316.55 88888.00 2007-09-23 21:25:16.500 266 12531.02 48.60 55316.53 88888.00 2007-09-23 21:25:16.625 266 12531.08 48.62 55316.55 88888.00 2007-09-23 21:25:16.750 266 12531.10 48.62 55316.57 88888.00 2007-09-23 21:25:16.875 266 12531.12 48.62 55316.57 88888.00 2007-09-23 21:25:17.000 266 12531.15 48.62 55316.55 88888.00 2007-09-23 21:25:17.125 266 12531.12 48.60 55316.57 88888.00 2007-09-23 21:25:17.250 266 12531.08 48.60 55316.55 88888.00 2007-09-23 21:25:17.375 266 12531.15 48.62 55316.55 88888.00 2007-09-23 21:25:17.500 266 12531.15 48.58 55316.53 88888.00 2007-09-23 21:25:17.625 266 12531.12 48.55 55316.50 88888.00 2007-09-23 21:25:17.750 266 12531.17 48.52 55316.50 88888.00 2007-09-23 21:25:17.875 266 12531.25 48.58 55316.53 88888.00 2007-09-23 21:25:18.000 266 12531.27 48.60 55316.53 88888.00 2007-09-23 21:25:18.125 266 12531.27 48.55 55316.53 88888.00 2007-09-23 21:25:18.250 266 12531.35 48.58 55316.53 88888.00 2007-09-23 21:25:18.375 266 12531.45 48.65 55316.50 88888.00 2007-09-23 21:25:18.500 266 12531.45 48.60 55316.45 88888.00 2007-09-23 21:25:18.625 266 12531.40 48.52 55316.45 88888.00 2007-09-23 21:25:18.750 266 12531.48 48.55 55316.47 88888.00 2007-09-23 21:25:18.875 266 12531.50 48.52 55316.45 88888.00 2007-09-23 21:25:19.000 266 12531.50 48.50 55316.45 88888.00 2007-09-23 21:25:19.125 266 12531.48 48.45 55316.45 88888.00 2007-09-23 21:25:19.250 266 12531.52 48.48 55316.47 88888.00 2007-09-23 21:25:19.375 266 12531.60 48.45 55316.43 88888.00 2007-09-23 21:25:19.500 266 12531.62 48.40 55316.43 88888.00 2007-09-23 21:25:19.625 266 12531.60 48.40 55316.43 88888.00 2007-09-23 21:25:19.750 266 12531.65 48.45 55316.43 88888.00 2007-09-23 21:25:19.875 266 12531.65 48.42 55316.40 88888.00 2007-09-23 21:25:20.000 266 12531.67 48.40 55316.38 88888.00 2007-09-23 21:25:20.125 266 12531.75 48.42 55316.43 88888.00 2007-09-23 21:25:20.250 266 12531.73 48.45 55316.40 88888.00 2007-09-23 21:25:20.375 266 12531.73 48.45 55316.40 88888.00 2007-09-23 21:25:20.500 266 12531.65 48.38 55316.38 88888.00 2007-09-23 21:25:20.625 266 12531.65 48.33 55316.43 88888.00 2007-09-23 21:25:20.750 266 12531.77 48.33 55316.45 88888.00 2007-09-23 21:25:20.875 266 12531.85 48.33 55316.45 88888.00 2007-09-23 21:25:21.000 266 12531.88 48.33 55316.43 88888.00 2007-09-23 21:25:21.125 266 12531.85 48.30 55316.43 88888.00 2007-09-23 21:25:21.250 266 12531.83 48.25 55316.43 88888.00 2007-09-23 21:25:21.375 266 12531.85 48.25 55316.45 88888.00 2007-09-23 21:25:21.500 266 12531.95 48.27 55316.43 88888.00 2007-09-23 21:25:21.625 266 12531.95 48.25 55316.43 88888.00 2007-09-23 21:25:21.750 266 12531.85 48.23 55316.40 88888.00 2007-09-23 21:25:21.875 266 12531.85 48.25 55316.45 88888.00 2007-09-23 21:25:22.000 266 12531.95 48.30 55316.45 88888.00 2007-09-23 21:25:22.125 266 12531.98 48.23 55316.43 88888.00 2007-09-23 21:25:22.250 266 12531.95 48.15 55316.47 88888.00 2007-09-23 21:25:22.375 266 12531.98 48.17 55316.45 88888.00 2007-09-23 21:25:22.500 266 12531.98 48.17 55316.43 88888.00 2007-09-23 21:25:22.625 266 12532.05 48.15 55316.45 88888.00 2007-09-23 21:25:22.750 266 12532.08 48.10 55316.43 88888.00 2007-09-23 21:25:22.875 266 12532.05 48.10 55316.40 88888.00 2007-09-23 21:25:23.000 266 12532.00 48.12 55316.43 88888.00 2007-09-23 21:25:23.125 266 12531.98 48.05 55316.43 88888.00 2007-09-23 21:25:23.250 266 12531.95 48.05 55316.45 88888.00 2007-09-23 21:25:23.375 266 12532.00 48.05 55316.45 88888.00 2007-09-23 21:25:23.500 266 12531.98 48.05 55316.43 88888.00 2007-09-23 21:25:23.625 266 12532.00 48.05 55316.45 88888.00 2007-09-23 21:25:23.750 266 12532.00 48.02 55316.43 88888.00 2007-09-23 21:25:23.875 266 12532.00 47.95 55316.38 88888.00 2007-09-23 21:25:24.000 266 12532.02 47.92 55316.35 88888.00 2007-09-23 21:25:24.125 266 12531.95 47.85 55316.40 88888.00 2007-09-23 21:25:24.250 266 12531.98 47.85 55316.40 88888.00 2007-09-23 21:25:24.375 266 12532.05 47.90 55316.40 88888.00 2007-09-23 21:25:24.500 266 12531.98 47.85 55316.43 88888.00 2007-09-23 21:25:24.625 266 12531.98 47.83 55316.40 88888.00 2007-09-23 21:25:24.750 266 12531.95 47.80 55316.40 88888.00 2007-09-23 21:25:24.875 266 12531.95 47.77 55316.38 88888.00 2007-09-23 21:25:25.000 266 12532.00 47.80 55316.38 88888.00 2007-09-23 21:25:25.125 266 12531.98 47.77 55316.40 88888.00 2007-09-23 21:25:25.250 266 12531.95 47.70 55316.38 88888.00 2007-09-23 21:25:25.375 266 12531.98 47.73 55316.38 88888.00 2007-09-23 21:25:25.500 266 12532.00 47.67 55316.38 88888.00 2007-09-23 21:25:25.625 266 12532.00 47.62 55316.35 88888.00 2007-09-23 21:25:25.750 266 12531.95 47.62 55316.40 88888.00 2007-09-23 21:25:25.875 266 12531.90 47.70 55316.43 88888.00 2007-09-23 21:25:26.000 266 12531.90 47.67 55316.45 88888.00 2007-09-23 21:25:26.125 266 12531.98 47.65 55316.43 88888.00 2007-09-23 21:25:26.250 266 12531.98 47.60 55316.40 88888.00 2007-09-23 21:25:26.375 266 12531.95 47.58 55316.40 88888.00 2007-09-23 21:25:26.500 266 12532.00 47.58 55316.40 88888.00 2007-09-23 21:25:26.625 266 12531.95 47.55 55316.43 88888.00 2007-09-23 21:25:26.750 266 12531.88 47.55 55316.40 88888.00 2007-09-23 21:25:26.875 266 12531.83 47.58 55316.38 88888.00 2007-09-23 21:25:27.000 266 12531.85 47.60 55316.40 88888.00 2007-09-23 21:25:27.125 266 12531.83 47.52 55316.43 88888.00 2007-09-23 21:25:27.250 266 12531.85 47.52 55316.43 88888.00 2007-09-23 21:25:27.375 266 12531.90 47.55 55316.45 88888.00 2007-09-23 21:25:27.500 266 12531.90 47.52 55316.45 88888.00 2007-09-23 21:25:27.625 266 12531.85 47.55 55316.50 88888.00 2007-09-23 21:25:27.750 266 12531.85 47.52 55316.50 88888.00 2007-09-23 21:25:27.875 266 12531.88 47.45 55316.45 88888.00 2007-09-23 21:25:28.000 266 12531.92 47.50 55316.47 88888.00 2007-09-23 21:25:28.125 266 12531.92 47.58 55316.47 88888.00 2007-09-23 21:25:28.250 266 12531.85 47.50 55316.45 88888.00 2007-09-23 21:25:28.375 266 12531.77 47.38 55316.43 88888.00 2007-09-23 21:25:28.500 266 12531.75 47.38 55316.45 88888.00 2007-09-23 21:25:28.625 266 12531.77 47.45 55316.45 88888.00 2007-09-23 21:25:28.750 266 12531.75 47.42 55316.47 88888.00 2007-09-23 21:25:28.875 266 12531.77 47.40 55316.50 88888.00 2007-09-23 21:25:29.000 266 12531.80 47.38 55316.45 88888.00 2007-09-23 21:25:29.125 266 12531.80 47.38 55316.45 88888.00 2007-09-23 21:25:29.250 266 12531.83 47.35 55316.47 88888.00 2007-09-23 21:25:29.375 266 12531.85 47.35 55316.47 88888.00 2007-09-23 21:25:29.500 266 12531.88 47.35 55316.47 88888.00 2007-09-23 21:25:29.625 266 12531.83 47.33 55316.45 88888.00 2007-09-23 21:25:29.750 266 12531.75 47.33 55316.45 88888.00 2007-09-23 21:25:29.875 266 12531.83 47.35 55316.47 88888.00 2007-09-23 21:25:30.000 266 12531.90 47.38 55316.47 88888.00 2007-09-23 21:25:30.125 266 12531.90 47.40 55316.50 88888.00 2007-09-23 21:25:30.250 266 12531.85 47.33 55316.53 88888.00 2007-09-23 21:25:30.375 266 12531.83 47.27 55316.50 88888.00 2007-09-23 21:25:30.500 266 12531.85 47.33 55316.47 88888.00 2007-09-23 21:25:30.625 266 12531.83 47.33 55316.47 88888.00 2007-09-23 21:25:30.750 266 12531.73 47.33 55316.45 88888.00 2007-09-23 21:25:30.875 266 12531.67 47.30 55316.47 88888.00 2007-09-23 21:25:31.000 266 12531.65 47.35 55316.45 88888.00 2007-09-23 21:25:31.125 266 12531.65 47.33 55316.45 88888.00 2007-09-23 21:25:31.250 266 12531.70 47.30 55316.47 88888.00 2007-09-23 21:25:31.375 266 12531.80 47.35 55316.53 88888.00 2007-09-23 21:25:31.500 266 12531.77 47.38 55316.53 88888.00 2007-09-23 21:25:31.625 266 12531.73 47.35 55316.53 88888.00 2007-09-23 21:25:31.750 266 12531.73 47.30 55316.53 88888.00 2007-09-23 21:25:31.875 266 12531.75 47.38 55316.55 88888.00 2007-09-23 21:25:32.000 266 12531.80 47.35 55316.53 88888.00 2007-09-23 21:25:32.125 266 12531.75 47.33 55316.55 88888.00 2007-09-23 21:25:32.250 266 12531.67 47.30 55316.53 88888.00 2007-09-23 21:25:32.375 266 12531.67 47.30 55316.53 88888.00 2007-09-23 21:25:32.500 266 12531.65 47.35 55316.55 88888.00 2007-09-23 21:25:32.625 266 12531.73 47.40 55316.57 88888.00 2007-09-23 21:25:32.750 266 12531.65 47.33 55316.55 88888.00 2007-09-23 21:25:32.875 266 12531.65 47.30 55316.55 88888.00 2007-09-23 21:25:33.000 266 12531.67 47.27 55316.53 88888.00 2007-09-23 21:25:33.125 266 12531.70 47.30 55316.53 88888.00 2007-09-23 21:25:33.250 266 12531.60 47.35 55316.53 88888.00 2007-09-23 21:25:33.375 266 12531.62 47.33 55316.55 88888.00 2007-09-23 21:25:33.500 266 12531.60 47.30 55316.53 88888.00 2007-09-23 21:25:33.625 266 12531.62 47.30 55316.53 88888.00 2007-09-23 21:25:33.750 266 12531.70 47.30 55316.55 88888.00 2007-09-23 21:25:33.875 266 12531.77 47.27 55316.55 88888.00 2007-09-23 21:25:34.000 266 12531.75 47.27 55316.50 88888.00 2007-09-23 21:25:34.125 266 12531.65 47.27 55316.57 88888.00 2007-09-23 21:25:34.250 266 12531.65 47.25 55316.57 88888.00 2007-09-23 21:25:34.375 266 12531.67 47.25 55316.55 88888.00 2007-09-23 21:25:34.500 266 12531.67 47.27 55316.57 88888.00 2007-09-23 21:25:34.625 266 12531.67 47.33 55316.57 88888.00 2007-09-23 21:25:34.750 266 12531.62 47.33 55316.55 88888.00 2007-09-23 21:25:34.875 266 12531.58 47.33 55316.57 88888.00 2007-09-23 21:25:35.000 266 12531.55 47.35 55316.57 88888.00 2007-09-23 21:25:35.125 266 12531.58 47.35 55316.57 88888.00 2007-09-23 21:25:35.250 266 12531.52 47.33 55316.57 88888.00 2007-09-23 21:25:35.375 266 12531.58 47.35 55316.60 88888.00 2007-09-23 21:25:35.500 266 12531.58 47.40 55316.60 88888.00 2007-09-23 21:25:35.625 266 12531.55 47.38 55316.60 88888.00 2007-09-23 21:25:35.750 266 12531.45 47.33 55316.60 88888.00 2007-09-23 21:25:35.875 266 12531.40 47.30 55316.62 88888.00 2007-09-23 21:25:36.000 266 12531.45 47.30 55316.62 88888.00 2007-09-23 21:25:36.125 266 12531.45 47.35 55316.60 88888.00 2007-09-23 21:25:36.250 266 12531.45 47.35 55316.62 88888.00 2007-09-23 21:25:36.375 266 12531.52 47.38 55316.62 88888.00 2007-09-23 21:25:36.500 266 12531.58 47.40 55316.65 88888.00 2007-09-23 21:25:36.625 266 12531.55 47.33 55316.65 88888.00 2007-09-23 21:25:36.750 266 12531.55 47.30 55316.65 88888.00 2007-09-23 21:25:36.875 266 12531.52 47.35 55316.68 88888.00 2007-09-23 21:25:37.000 266 12531.50 47.38 55316.65 88888.00 2007-09-23 21:25:37.125 266 12531.45 47.38 55316.68 88888.00 2007-09-23 21:25:37.250 266 12531.35 47.33 55316.70 88888.00 2007-09-23 21:25:37.375 266 12531.33 47.33 55316.68 88888.00 2007-09-23 21:25:37.500 266 12531.35 47.33 55316.68 88888.00 2007-09-23 21:25:37.625 266 12531.35 47.38 55316.68 88888.00 2007-09-23 21:25:37.750 266 12531.35 47.38 55316.70 88888.00 2007-09-23 21:25:37.875 266 12531.33 47.40 55316.72 88888.00 2007-09-23 21:25:38.000 266 12531.30 47.42 55316.68 88888.00 2007-09-23 21:25:38.125 266 12531.33 47.45 55316.68 88888.00 2007-09-23 21:25:38.250 266 12531.30 47.40 55316.68 88888.00 2007-09-23 21:25:38.375 266 12531.33 47.45 55316.68 88888.00 2007-09-23 21:25:38.500 266 12531.25 47.40 55316.68 88888.00 2007-09-23 21:25:38.625 266 12531.33 47.42 55316.75 88888.00 2007-09-23 21:25:38.750 266 12531.38 47.40 55316.70 88888.00 2007-09-23 21:25:38.875 266 12531.33 47.35 55316.70 88888.00 2007-09-23 21:25:39.000 266 12531.23 47.33 55316.68 88888.00 2007-09-23 21:25:39.125 266 12531.23 47.35 55316.70 88888.00 2007-09-23 21:25:39.250 266 12531.25 47.35 55316.70 88888.00 2007-09-23 21:25:39.375 266 12531.27 47.38 55316.72 88888.00 2007-09-23 21:25:39.500 266 12531.20 47.33 55316.72 88888.00 2007-09-23 21:25:39.625 266 12531.15 47.38 55316.70 88888.00 2007-09-23 21:25:39.750 266 12531.23 47.40 55316.72 88888.00 2007-09-23 21:25:39.875 266 12531.30 47.35 55316.75 88888.00 2007-09-23 21:25:40.000 266 12531.25 47.38 55316.72 88888.00 2007-09-23 21:25:40.125 266 12531.27 47.45 55316.75 88888.00 2007-09-23 21:25:40.250 266 12531.23 47.40 55316.75 88888.00 2007-09-23 21:25:40.375 266 12531.12 47.30 55316.70 88888.00 2007-09-23 21:25:40.500 266 12531.10 47.33 55316.72 88888.00 2007-09-23 21:25:40.625 266 12531.15 47.42 55316.78 88888.00 2007-09-23 21:25:40.750 266 12531.12 47.38 55316.75 88888.00 2007-09-23 21:25:40.875 266 12531.08 47.38 55316.72 88888.00 2007-09-23 21:25:41.000 266 12531.10 47.42 55316.72 88888.00 2007-09-23 21:25:41.125 266 12531.08 47.40 55316.72 88888.00 2007-09-23 21:25:41.250 266 12531.10 47.35 55316.75 88888.00 2007-09-23 21:25:41.375 266 12531.15 47.40 55316.78 88888.00 2007-09-23 21:25:41.500 266 12531.10 47.42 55316.75 88888.00 2007-09-23 21:25:41.625 266 12531.05 47.42 55316.72 88888.00 2007-09-23 21:25:41.750 266 12531.02 47.40 55316.75 88888.00 2007-09-23 21:25:41.875 266 12530.95 47.35 55316.72 88888.00 2007-09-23 21:25:42.000 266 12531.00 47.33 55316.70 88888.00 2007-09-23 21:25:42.125 266 12530.98 47.38 55316.72 88888.00 2007-09-23 21:25:42.250 266 12530.92 47.42 55316.75 88888.00 2007-09-23 21:25:42.375 266 12530.98 47.40 55316.72 88888.00 2007-09-23 21:25:42.500 266 12531.00 47.35 55316.72 88888.00 2007-09-23 21:25:42.625 266 12531.05 47.33 55316.70 88888.00 2007-09-23 21:25:42.750 266 12530.98 47.30 55316.70 88888.00 2007-09-23 21:25:42.875 266 12531.00 47.30 55316.72 88888.00 2007-09-23 21:25:43.000 266 12530.98 47.30 55316.70 88888.00 2007-09-23 21:25:43.125 266 12530.98 47.35 55316.72 88888.00 2007-09-23 21:25:43.250 266 12530.92 47.38 55316.75 88888.00 2007-09-23 21:25:43.375 266 12530.90 47.38 55316.72 88888.00 2007-09-23 21:25:43.500 266 12530.88 47.38 55316.75 88888.00 2007-09-23 21:25:43.625 266 12530.88 47.38 55316.80 88888.00 2007-09-23 21:25:43.750 266 12530.88 47.38 55316.82 88888.00 2007-09-23 21:25:43.875 266 12530.92 47.35 55316.82 88888.00 2007-09-23 21:25:44.000 266 12530.95 47.40 55316.82 88888.00 2007-09-23 21:25:44.125 266 12530.98 47.45 55316.82 88888.00 2007-09-23 21:25:44.250 266 12530.88 47.35 55316.82 88888.00 2007-09-23 21:25:44.375 266 12530.92 47.38 55316.80 88888.00 2007-09-23 21:25:44.500 266 12530.92 47.42 55316.80 88888.00 2007-09-23 21:25:44.625 266 12530.85 47.42 55316.80 88888.00 2007-09-23 21:25:44.750 266 12530.83 47.40 55316.80 88888.00 2007-09-23 21:25:44.875 266 12530.80 47.38 55316.85 88888.00 2007-09-23 21:25:45.000 266 12530.77 47.38 55316.88 88888.00 2007-09-23 21:25:45.125 266 12530.80 47.38 55316.85 88888.00 2007-09-23 21:25:45.250 266 12530.80 47.38 55316.88 88888.00 2007-09-23 21:25:45.375 266 12530.80 47.38 55316.85 88888.00 2007-09-23 21:25:45.500 266 12530.85 47.35 55316.85 88888.00 2007-09-23 21:25:45.625 266 12530.90 47.35 55316.85 88888.00 2007-09-23 21:25:45.750 266 12530.88 47.33 55316.82 88888.00 2007-09-23 21:25:45.875 266 12530.73 47.27 55316.82 88888.00 2007-09-23 21:25:46.000 266 12530.73 47.30 55316.82 88888.00 2007-09-23 21:25:46.125 266 12530.70 47.27 55316.85 88888.00 2007-09-23 21:25:46.250 266 12530.70 47.35 55316.85 88888.00 2007-09-23 21:25:46.375 266 12530.75 47.38 55316.88 88888.00 2007-09-23 21:25:46.500 266 12530.77 47.35 55316.85 88888.00 2007-09-23 21:25:46.625 266 12530.70 47.33 55316.82 88888.00 2007-09-23 21:25:46.750 266 12530.67 47.33 55316.82 88888.00 2007-09-23 21:25:46.875 266 12530.67 47.30 55316.80 88888.00 2007-09-23 21:25:47.000 266 12530.75 47.33 55316.82 88888.00 2007-09-23 21:25:47.125 266 12530.73 47.35 55316.85 88888.00 2007-09-23 21:25:47.250 266 12530.60 47.35 55316.82 88888.00 2007-09-23 21:25:47.375 266 12530.62 47.35 55316.82 88888.00 2007-09-23 21:25:47.500 266 12530.60 47.35 55316.85 88888.00 2007-09-23 21:25:47.625 266 12530.58 47.30 55316.85 88888.00 2007-09-23 21:25:47.750 266 12530.55 47.33 55316.85 88888.00 2007-09-23 21:25:47.875 266 12530.60 47.38 55316.82 88888.00 2007-09-23 21:25:48.000 266 12530.65 47.42 55316.82 88888.00 2007-09-23 21:25:48.125 266 12530.62 47.40 55316.82 88888.00 2007-09-23 21:25:48.250 266 12530.55 47.40 55316.88 88888.00 2007-09-23 21:25:48.375 266 12530.62 47.40 55316.85 88888.00 2007-09-23 21:25:48.500 266 12530.60 47.35 55316.85 88888.00 2007-09-23 21:25:48.625 266 12530.60 47.35 55316.80 88888.00 2007-09-23 21:25:48.750 266 12530.58 47.35 55316.82 88888.00 2007-09-23 21:25:48.875 266 12530.58 47.35 55316.82 88888.00 2007-09-23 21:25:49.000 266 12530.50 47.38 55316.82 88888.00 2007-09-23 21:25:49.125 266 12530.48 47.33 55316.82 88888.00 2007-09-23 21:25:49.250 266 12530.50 47.30 55316.85 88888.00 2007-09-23 21:25:49.375 266 12530.58 47.30 55316.85 88888.00 2007-09-23 21:25:49.500 266 12530.55 47.33 55316.80 88888.00 2007-09-23 21:25:49.625 266 12530.50 47.38 55316.78 88888.00 2007-09-23 21:25:49.750 266 12530.42 47.38 55316.78 88888.00 2007-09-23 21:25:49.875 266 12530.40 47.33 55316.78 88888.00 2007-09-23 21:25:50.000 266 12530.48 47.33 55316.80 88888.00 2007-09-23 21:25:50.125 266 12530.50 47.38 55316.85 88888.00 2007-09-23 21:25:50.250 266 12530.45 47.35 55316.85 88888.00 2007-09-23 21:25:50.375 266 12530.48 47.40 55316.85 88888.00 2007-09-23 21:25:50.500 266 12530.48 47.40 55316.82 88888.00 2007-09-23 21:25:50.625 266 12530.48 47.38 55316.80 88888.00 2007-09-23 21:25:50.750 266 12530.50 47.35 55316.78 88888.00 2007-09-23 21:25:50.875 266 12530.55 47.40 55316.80 88888.00 2007-09-23 21:25:51.000 266 12530.60 47.38 55316.80 88888.00 2007-09-23 21:25:51.125 266 12530.58 47.40 55316.75 88888.00 2007-09-23 21:25:51.250 266 12530.50 47.38 55316.78 88888.00 2007-09-23 21:25:51.375 266 12530.50 47.40 55316.78 88888.00 2007-09-23 21:25:51.500 266 12530.58 47.35 55316.78 88888.00 2007-09-23 21:25:51.625 266 12530.67 47.40 55316.78 88888.00 2007-09-23 21:25:51.750 266 12530.70 47.45 55316.75 88888.00 2007-09-23 21:25:51.875 266 12530.65 47.50 55316.72 88888.00 2007-09-23 21:25:52.000 266 12530.55 47.42 55316.72 88888.00 2007-09-23 21:25:52.125 266 12530.48 47.40 55316.75 88888.00 2007-09-23 21:25:52.250 266 12530.50 47.42 55316.75 88888.00 2007-09-23 21:25:52.375 266 12530.58 47.40 55316.75 88888.00 2007-09-23 21:25:52.500 266 12530.60 47.42 55316.75 88888.00 2007-09-23 21:25:52.625 266 12530.55 47.45 55316.72 88888.00 2007-09-23 21:25:52.750 266 12530.58 47.45 55316.75 88888.00 2007-09-23 21:25:52.875 266 12530.58 47.48 55316.72 88888.00 2007-09-23 21:25:53.000 266 12530.55 47.48 55316.72 88888.00 2007-09-23 21:25:53.125 266 12530.55 47.45 55316.72 88888.00 2007-09-23 21:25:53.250 266 12530.52 47.48 55316.78 88888.00 2007-09-23 21:25:53.375 266 12530.55 47.50 55316.75 88888.00 2007-09-23 21:25:53.500 266 12530.52 47.42 55316.72 88888.00 2007-09-23 21:25:53.625 266 12530.60 47.50 55316.72 88888.00 2007-09-23 21:25:53.750 266 12530.58 47.48 55316.72 88888.00 2007-09-23 21:25:53.875 266 12530.58 47.45 55316.72 88888.00 2007-09-23 21:25:54.000 266 12530.62 47.50 55316.70 88888.00 2007-09-23 21:25:54.125 266 12530.67 47.60 55316.70 88888.00 2007-09-23 21:25:54.250 266 12530.67 47.58 55316.70 88888.00 2007-09-23 21:25:54.375 266 12530.67 47.52 55316.70 88888.00 2007-09-23 21:25:54.500 266 12530.67 47.48 55316.68 88888.00 2007-09-23 21:25:54.625 266 12530.70 47.50 55316.68 88888.00 2007-09-23 21:25:54.750 266 12530.75 47.55 55316.68 88888.00 2007-09-23 21:25:54.875 266 12530.77 47.60 55316.65 88888.00 2007-09-23 21:25:55.000 266 12530.85 47.60 55316.62 88888.00 2007-09-23 21:25:55.125 266 12530.85 47.58 55316.60 88888.00 2007-09-23 21:25:55.250 266 12530.80 47.52 55316.62 88888.00 2007-09-23 21:25:55.375 266 12530.85 47.58 55316.65 88888.00 2007-09-23 21:25:55.500 266 12530.85 47.65 55316.65 88888.00 2007-09-23 21:25:55.625 266 12530.83 47.58 55316.62 88888.00 2007-09-23 21:25:55.750 266 12530.83 47.55 55316.62 88888.00 2007-09-23 21:25:55.875 266 12530.88 47.58 55316.65 88888.00 2007-09-23 21:25:56.000 266 12530.90 47.55 55316.60 88888.00 2007-09-23 21:25:56.125 266 12530.88 47.55 55316.60 88888.00 2007-09-23 21:25:56.250 266 12530.95 47.60 55316.62 88888.00 2007-09-23 21:25:56.375 266 12531.00 47.62 55316.62 88888.00 2007-09-23 21:25:56.500 266 12531.02 47.58 55316.57 88888.00 2007-09-23 21:25:56.625 266 12531.10 47.58 55316.57 88888.00 2007-09-23 21:25:56.750 266 12531.12 47.62 55316.60 88888.00 2007-09-23 21:25:56.875 266 12531.17 47.65 55316.60 88888.00 2007-09-23 21:25:57.000 266 12531.20 47.62 55316.60 88888.00 2007-09-23 21:25:57.125 266 12531.17 47.67 55316.60 88888.00 2007-09-23 21:25:57.250 266 12531.10 47.67 55316.60 88888.00 2007-09-23 21:25:57.375 266 12531.20 47.73 55316.60 88888.00 2007-09-23 21:25:57.500 266 12531.27 47.73 55316.55 88888.00 2007-09-23 21:25:57.625 266 12531.30 47.70 55316.53 88888.00 2007-09-23 21:25:57.750 266 12531.33 47.70 55316.53 88888.00 2007-09-23 21:25:57.875 266 12531.35 47.62 55316.53 88888.00 2007-09-23 21:25:58.000 266 12531.35 47.67 55316.55 88888.00 2007-09-23 21:25:58.125 266 12531.35 47.70 55316.53 88888.00 2007-09-23 21:25:58.250 266 12531.30 47.65 55316.47 88888.00 2007-09-23 21:25:58.375 266 12531.35 47.73 55316.45 88888.00 2007-09-23 21:25:58.500 266 12531.33 47.67 55316.45 88888.00 2007-09-23 21:25:58.625 266 12531.40 47.62 55316.43 88888.00 2007-09-23 21:25:58.750 266 12531.45 47.67 55316.43 88888.00 2007-09-23 21:25:58.875 266 12531.48 47.70 55316.45 88888.00 2007-09-23 21:25:59.000 266 12531.48 47.75 55316.45 88888.00 2007-09-23 21:25:59.125 266 12531.48 47.77 55316.45 88888.00 2007-09-23 21:25:59.250 266 12531.40 47.75 55316.43 88888.00 2007-09-23 21:25:59.375 266 12531.48 47.77 55316.47 88888.00 2007-09-23 21:25:59.500 266 12531.60 47.83 55316.47 88888.00 2007-09-23 21:25:59.625 266 12531.67 47.85 55316.43 88888.00 2007-09-23 21:25:59.750 266 12531.62 47.77 55316.38 88888.00 2007-09-23 21:25:59.875 266 12531.62 47.73 55316.35 88888.00 2007-09-23 21:26:00.000 266 12531.65 47.67 55316.35 88888.00 2007-09-23 21:26:00.125 266 12531.75 47.75 55316.38 88888.00 2007-09-23 21:26:00.250 266 12531.77 47.75 55316.38 88888.00 2007-09-23 21:26:00.375 266 12531.77 47.77 55316.38 88888.00 2007-09-23 21:26:00.500 266 12531.80 47.80 55316.38 88888.00 2007-09-23 21:26:00.625 266 12531.85 47.80 55316.38 88888.00 2007-09-23 21:26:00.750 266 12531.85 47.75 55316.38 88888.00 2007-09-23 21:26:00.875 266 12531.85 47.73 55316.32 88888.00 2007-09-23 21:26:01.000 266 12531.83 47.62 55316.28 88888.00 2007-09-23 21:26:01.125 266 12531.90 47.70 55316.32 88888.00 2007-09-23 21:26:01.250 266 12531.92 47.75 55316.32 88888.00 2007-09-23 21:26:01.375 266 12532.02 47.75 55316.32 88888.00 2007-09-23 21:26:01.500 266 12532.02 47.77 55316.32 88888.00 2007-09-23 21:26:01.625 266 12532.05 47.80 55316.35 88888.00 2007-09-23 21:26:01.750 266 12532.08 47.77 55316.32 88888.00 2007-09-23 21:26:01.875 266 12532.08 47.70 55316.28 88888.00 2007-09-23 21:26:02.000 266 12532.05 47.70 55316.28 88888.00 2007-09-23 21:26:02.125 266 12532.08 47.75 55316.32 88888.00 2007-09-23 21:26:02.250 266 12532.08 47.77 55316.32 88888.00 2007-09-23 21:26:02.375 266 12532.15 47.75 55316.30 88888.00 2007-09-23 21:26:02.500 266 12532.20 47.73 55316.30 88888.00 2007-09-23 21:26:02.625 266 12532.20 47.75 55316.32 88888.00 2007-09-23 21:26:02.750 266 12532.20 47.73 55316.35 88888.00 2007-09-23 21:26:02.875 266 12532.20 47.75 55316.32 88888.00 2007-09-23 21:26:03.000 266 12532.25 47.75 55316.28 88888.00 2007-09-23 21:26:03.125 266 12532.25 47.75 55316.25 88888.00 2007-09-23 21:26:03.250 266 12532.25 47.67 55316.28 88888.00 2007-09-23 21:26:03.375 266 12532.38 47.67 55316.28 88888.00 2007-09-23 21:26:03.500 266 12532.38 47.73 55316.28 88888.00 2007-09-23 21:26:03.625 266 12532.35 47.73 55316.28 88888.00 2007-09-23 21:26:03.750 266 12532.40 47.75 55316.28 88888.00 2007-09-23 21:26:03.875 266 12532.45 47.75 55316.25 88888.00 2007-09-23 21:26:04.000 266 12532.50 47.73 55316.25 88888.00 2007-09-23 21:26:04.125 266 12532.50 47.65 55316.28 88888.00 2007-09-23 21:26:04.250 266 12532.55 47.67 55316.30 88888.00 2007-09-23 21:26:04.375 266 12532.62 47.73 55316.28 88888.00 2007-09-23 21:26:04.500 266 12532.60 47.73 55316.28 88888.00 2007-09-23 21:26:04.625 266 12532.58 47.67 55316.22 88888.00 2007-09-23 21:26:04.750 266 12532.60 47.65 55316.22 88888.00 2007-09-23 21:26:04.875 266 12532.73 47.73 55316.25 88888.00 2007-09-23 21:26:05.000 266 12532.75 47.67 55316.22 88888.00 2007-09-23 21:26:05.125 266 12532.67 47.62 55316.22 88888.00 2007-09-23 21:26:05.250 266 12532.67 47.65 55316.25 88888.00 2007-09-23 21:26:05.375 266 12532.67 47.65 55316.20 88888.00 2007-09-23 21:26:05.500 266 12532.60 47.60 55316.18 88888.00 2007-09-23 21:26:05.625 266 12532.58 47.60 55316.20 88888.00 2007-09-23 21:26:05.750 266 12532.65 47.60 55316.20 88888.00 2007-09-23 21:26:05.875 266 12532.75 47.62 55316.22 88888.00 2007-09-23 21:26:06.000 266 12532.75 47.65 55316.22 88888.00 2007-09-23 21:26:06.125 266 12532.75 47.62 55316.22 88888.00 2007-09-23 21:26:06.250 266 12532.75 47.62 55316.20 88888.00 2007-09-23 21:26:06.375 266 12532.75 47.62 55316.18 88888.00 2007-09-23 21:26:06.500 266 12532.75 47.62 55316.18 88888.00 2007-09-23 21:26:06.625 266 12532.80 47.60 55316.20 88888.00 2007-09-23 21:26:06.750 266 12532.75 47.58 55316.22 88888.00 2007-09-23 21:26:06.875 266 12532.83 47.58 55316.20 88888.00 2007-09-23 21:26:07.000 266 12532.80 47.52 55316.18 88888.00 2007-09-23 21:26:07.125 266 12532.80 47.50 55316.18 88888.00 2007-09-23 21:26:07.250 266 12532.85 47.50 55316.22 88888.00 2007-09-23 21:26:07.375 266 12532.95 47.58 55316.25 88888.00 2007-09-23 21:26:07.500 266 12532.98 47.50 55316.25 88888.00 2007-09-23 21:26:07.625 266 12532.92 47.48 55316.22 88888.00 2007-09-23 21:26:07.750 266 12532.85 47.45 55316.15 88888.00 2007-09-23 21:26:07.875 266 12532.90 47.45 55316.18 88888.00 2007-09-23 21:26:08.000 266 12532.95 47.48 55316.20 88888.00 2007-09-23 21:26:08.125 266 12533.00 47.50 55316.20 88888.00 2007-09-23 21:26:08.250 266 12533.02 47.45 55316.20 88888.00 2007-09-23 21:26:08.375 266 12533.02 47.45 55316.20 88888.00 2007-09-23 21:26:08.500 266 12533.00 47.48 55316.22 88888.00 2007-09-23 21:26:08.625 266 12532.98 47.45 55316.20 88888.00 2007-09-23 21:26:08.750 266 12533.00 47.45 55316.15 88888.00 2007-09-23 21:26:08.875 266 12533.05 47.48 55316.18 88888.00 2007-09-23 21:26:09.000 266 12533.08 47.48 55316.22 88888.00 2007-09-23 21:26:09.125 266 12533.02 47.40 55316.18 88888.00 2007-09-23 21:26:09.250 266 12532.88 47.35 55316.15 88888.00 2007-09-23 21:26:09.375 266 12532.90 47.40 55316.20 88888.00 2007-09-23 21:26:09.500 266 12533.00 47.45 55316.20 88888.00 2007-09-23 21:26:09.625 266 12533.02 47.40 55316.18 88888.00 2007-09-23 21:26:09.750 266 12532.98 47.33 55316.20 88888.00 2007-09-23 21:26:09.875 266 12533.02 47.30 55316.20 88888.00 2007-09-23 21:26:10.000 266 12533.12 47.33 55316.20 88888.00 2007-09-23 21:26:10.125 266 12533.15 47.33 55316.22 88888.00 2007-09-23 21:26:10.250 266 12533.10 47.23 55316.22 88888.00 2007-09-23 21:26:10.375 266 12533.12 47.25 55316.20 88888.00 2007-09-23 21:26:10.500 266 12533.00 47.25 55316.20 88888.00 2007-09-23 21:26:10.625 266 12532.95 47.25 55316.20 88888.00 2007-09-23 21:26:10.750 266 12532.95 47.25 55316.18 88888.00 2007-09-23 21:26:10.875 266 12533.00 47.17 55316.18 88888.00 2007-09-23 21:26:11.000 266 12533.02 47.17 55316.18 88888.00 2007-09-23 21:26:11.125 266 12533.02 47.23 55316.20 88888.00 2007-09-23 21:26:11.250 266 12532.98 47.25 55316.20 88888.00 2007-09-23 21:26:11.375 266 12532.95 47.17 55316.15 88888.00 2007-09-23 21:26:11.500 266 12533.05 47.15 55316.12 88888.00 2007-09-23 21:26:11.625 266 12533.08 47.15 55316.18 88888.00 2007-09-23 21:26:11.750 266 12533.08 47.23 55316.20 88888.00 2007-09-23 21:26:11.875 266 12533.02 47.23 55316.20 88888.00 2007-09-23 21:26:12.000 266 12533.08 47.20 55316.15 88888.00 2007-09-23 21:26:12.125 266 12533.12 47.20 55316.18 88888.00 2007-09-23 21:26:12.250 266 12533.08 47.17 55316.20 88888.00 2007-09-23 21:26:12.375 266 12533.10 47.17 55316.20 88888.00 2007-09-23 21:26:12.500 266 12533.02 47.15 55316.22 88888.00 2007-09-23 21:26:12.625 266 12532.95 47.10 55316.22 88888.00 2007-09-23 21:26:12.750 266 12532.95 47.17 55316.18 88888.00 2007-09-23 21:26:12.875 266 12532.92 47.17 55316.22 88888.00 2007-09-23 21:26:13.000 266 12533.00 47.15 55316.22 88888.00 2007-09-23 21:26:13.125 266 12533.10 47.15 55316.28 88888.00 2007-09-23 21:26:13.250 266 12533.12 47.12 55316.25 88888.00 2007-09-23 21:26:13.375 266 12533.10 47.12 55316.25 88888.00 2007-09-23 21:26:13.500 266 12533.10 47.12 55316.28 88888.00 2007-09-23 21:26:13.625 266 12533.05 47.10 55316.28 88888.00 2007-09-23 21:26:13.750 266 12533.05 47.10 55316.28 88888.00 2007-09-23 21:26:13.875 266 12533.08 47.10 55316.25 88888.00 2007-09-23 21:26:14.000 266 12533.05 47.08 55316.28 88888.00 2007-09-23 21:26:14.125 266 12533.08 47.12 55316.30 88888.00 2007-09-23 21:26:14.250 266 12533.02 47.10 55316.30 88888.00 2007-09-23 21:26:14.375 266 12533.05 47.10 55316.30 88888.00 2007-09-23 21:26:14.500 266 12533.00 47.08 55316.25 88888.00 2007-09-23 21:26:14.625 266 12532.98 47.02 55316.22 88888.00 2007-09-23 21:26:14.750 266 12532.90 47.02 55316.25 88888.00 2007-09-23 21:26:14.875 266 12533.00 47.08 55316.25 88888.00 2007-09-23 21:26:15.000 266 12533.02 47.10 55316.25 88888.00 2007-09-23 21:26:15.125 266 12533.02 47.10 55316.28 88888.00 2007-09-23 21:26:15.250 266 12532.95 47.05 55316.28 88888.00 2007-09-23 21:26:15.375 266 12532.92 47.02 55316.28 88888.00 2007-09-23 21:26:15.500 266 12532.85 47.02 55316.25 88888.00 2007-09-23 21:26:15.625 266 12532.80 47.05 55316.28 88888.00 2007-09-23 21:26:15.750 266 12532.85 47.02 55316.25 88888.00 2007-09-23 21:26:15.875 266 12532.95 47.00 55316.28 88888.00 2007-09-23 21:26:16.000 266 12532.95 46.98 55316.28 88888.00 2007-09-23 21:26:16.125 266 12532.95 47.05 55316.28 88888.00 2007-09-23 21:26:16.250 266 12533.08 47.08 55316.32 88888.00 2007-09-23 21:26:16.375 266 12533.10 47.02 55316.30 88888.00 2007-09-23 21:26:16.500 266 12533.02 47.00 55316.30 88888.00 2007-09-23 21:26:16.625 266 12532.98 47.00 55316.25 88888.00 2007-09-23 21:26:16.750 266 12532.90 47.02 55316.25 88888.00 2007-09-23 21:26:16.875 266 12532.98 47.10 55316.32 88888.00 2007-09-23 21:26:17.000 266 12532.98 47.12 55316.32 88888.00 2007-09-23 21:26:17.125 266 12532.90 47.00 55316.30 88888.00 2007-09-23 21:26:17.250 266 12532.85 46.95 55316.30 88888.00 2007-09-23 21:26:17.375 266 12532.88 46.98 55316.30 88888.00 2007-09-23 21:26:17.500 266 12533.00 47.02 55316.30 88888.00 2007-09-23 21:26:17.625 266 12532.92 47.00 55316.28 88888.00 2007-09-23 21:26:17.750 266 12532.77 46.90 55316.28 88888.00 2007-09-23 21:26:17.875 266 12532.80 46.95 55316.30 88888.00 2007-09-23 21:26:18.000 266 12532.85 46.88 55316.30 88888.00 2007-09-23 21:26:18.125 266 12532.88 46.90 55316.30 88888.00 2007-09-23 21:26:18.250 266 12532.88 46.98 55316.32 88888.00 2007-09-23 21:26:18.375 266 12532.90 47.00 55316.32 88888.00 2007-09-23 21:26:18.500 266 12532.88 46.98 55316.32 88888.00 2007-09-23 21:26:18.625 266 12532.80 46.98 55316.32 88888.00 2007-09-23 21:26:18.750 266 12532.77 46.98 55316.32 88888.00 2007-09-23 21:26:18.875 266 12532.80 47.00 55316.30 88888.00 2007-09-23 21:26:19.000 266 12532.80 47.02 55316.30 88888.00 2007-09-23 21:26:19.125 266 12532.77 46.98 55316.32 88888.00 2007-09-23 21:26:19.250 266 12532.80 47.00 55316.30 88888.00 2007-09-23 21:26:19.375 266 12532.88 47.02 55316.32 88888.00 2007-09-23 21:26:19.500 266 12532.83 47.05 55316.35 88888.00 2007-09-23 21:26:19.625 266 12532.80 47.00 55316.38 88888.00 2007-09-23 21:26:19.750 266 12532.77 46.92 55316.38 88888.00 2007-09-23 21:26:19.875 266 12532.77 46.98 55316.35 88888.00 2007-09-23 21:26:20.000 266 12532.77 47.00 55316.35 88888.00 2007-09-23 21:26:20.125 266 12532.73 47.00 55316.35 88888.00 2007-09-23 21:26:20.250 266 12532.73 46.95 55316.35 88888.00 2007-09-23 21:26:20.375 266 12532.83 46.95 55316.32 88888.00 2007-09-23 21:26:20.500 266 12532.85 47.00 55316.32 88888.00 2007-09-23 21:26:20.625 266 12532.85 46.98 55316.32 88888.00 2007-09-23 21:26:20.750 266 12532.83 46.95 55316.32 88888.00 2007-09-23 21:26:20.875 266 12532.88 46.92 55316.38 88888.00 2007-09-23 21:26:21.000 266 12532.83 46.92 55316.40 88888.00 2007-09-23 21:26:21.125 266 12532.80 46.95 55316.38 88888.00 2007-09-23 21:26:21.250 266 12532.73 46.90 55316.38 88888.00 2007-09-23 21:26:21.375 266 12532.73 46.90 55316.38 88888.00 2007-09-23 21:26:21.500 266 12532.75 46.95 55316.40 88888.00 2007-09-23 21:26:21.625 266 12532.77 46.98 55316.43 88888.00 2007-09-23 21:26:21.750 266 12532.75 46.95 55316.43 88888.00 2007-09-23 21:26:21.875 266 12532.77 46.92 55316.45 88888.00 2007-09-23 21:26:22.000 266 12532.77 46.95 55316.40 88888.00 2007-09-23 21:26:22.125 266 12532.73 46.98 55316.43 88888.00 2007-09-23 21:26:22.250 266 12532.62 46.92 55316.45 88888.00 2007-09-23 21:26:22.375 266 12532.60 46.92 55316.43 88888.00 2007-09-23 21:26:22.500 266 12532.58 46.92 55316.43 88888.00 2007-09-23 21:26:22.625 266 12532.58 46.92 55316.45 88888.00 2007-09-23 21:26:22.750 266 12532.62 46.95 55316.45 88888.00 2007-09-23 21:26:22.875 266 12532.52 46.95 55316.43 88888.00 2007-09-23 21:26:23.000 266 12532.50 46.98 55316.43 88888.00 2007-09-23 21:26:23.125 266 12532.52 47.02 55316.45 88888.00 2007-09-23 21:26:23.250 266 12532.42 46.95 55316.47 88888.00 2007-09-23 21:26:23.375 266 12532.45 46.92 55316.45 88888.00 2007-09-23 21:26:23.500 266 12532.45 46.90 55316.45 88888.00 2007-09-23 21:26:23.625 266 12532.48 46.92 55316.47 88888.00 2007-09-23 21:26:23.750 266 12532.40 46.95 55316.47 88888.00 2007-09-23 21:26:23.875 266 12532.42 46.95 55316.50 88888.00 2007-09-23 21:26:24.000 266 12532.42 46.92 55316.47 88888.00 2007-09-23 21:26:24.125 266 12532.40 46.95 55316.50 88888.00 2007-09-23 21:26:24.250 266 12532.42 47.05 55316.55 88888.00 2007-09-23 21:26:24.375 266 12532.42 47.00 55316.50 88888.00 2007-09-23 21:26:24.500 266 12532.42 46.95 55316.47 88888.00 2007-09-23 21:26:24.625 266 12532.42 46.92 55316.53 88888.00 2007-09-23 21:26:24.750 266 12532.38 46.98 55316.53 88888.00 2007-09-23 21:26:24.875 266 12532.33 46.98 55316.53 88888.00 2007-09-23 21:26:25.000 266 12532.30 46.92 55316.53 88888.00 2007-09-23 21:26:25.125 266 12532.30 46.95 55316.53 88888.00 2007-09-23 21:26:25.250 266 12532.30 46.95 55316.55 88888.00 2007-09-23 21:26:25.375 266 12532.33 47.00 55316.53 88888.00 2007-09-23 21:26:25.500 266 12532.27 46.98 55316.53 88888.00 2007-09-23 21:26:25.625 266 12532.27 46.98 55316.53 88888.00 2007-09-23 21:26:25.750 266 12532.25 47.02 55316.55 88888.00 2007-09-23 21:26:25.875 266 12532.33 47.00 55316.53 88888.00 2007-09-23 21:26:26.000 266 12532.33 47.00 55316.53 88888.00 2007-09-23 21:26:26.125 266 12532.35 47.02 55316.55 88888.00 2007-09-23 21:26:26.250 266 12532.35 47.00 55316.57 88888.00 2007-09-23 21:26:26.375 266 12532.33 47.00 55316.55 88888.00 2007-09-23 21:26:26.500 266 12532.25 46.98 55316.55 88888.00 2007-09-23 21:26:26.625 266 12532.23 47.00 55316.57 88888.00 2007-09-23 21:26:26.750 266 12532.27 46.98 55316.57 88888.00 2007-09-23 21:26:26.875 266 12532.30 47.00 55316.60 88888.00 2007-09-23 21:26:27.000 266 12532.17 46.98 55316.55 88888.00 2007-09-23 21:26:27.125 266 12532.10 46.92 55316.55 88888.00 2007-09-23 21:26:27.250 266 12532.12 46.92 55316.60 88888.00 2007-09-23 21:26:27.375 266 12532.23 46.98 55316.65 88888.00 2007-09-23 21:26:27.500 266 12532.15 47.05 55316.62 88888.00 2007-09-23 21:26:27.625 266 12532.05 47.05 55316.60 88888.00 2007-09-23 21:26:27.750 266 12532.05 47.05 55316.65 88888.00 2007-09-23 21:26:27.875 266 12532.05 47.02 55316.68 88888.00 2007-09-23 21:26:28.000 266 12532.08 47.02 55316.68 88888.00 2007-09-23 21:26:28.125 266 12532.02 47.00 55316.68 88888.00 2007-09-23 21:26:28.250 266 12531.95 46.92 55316.65 88888.00 2007-09-23 21:26:28.375 266 12531.98 46.92 55316.62 88888.00 2007-09-23 21:26:28.500 266 12532.00 46.98 55316.60 88888.00 2007-09-23 21:26:28.625 266 12531.98 47.00 55316.62 88888.00 2007-09-23 21:26:28.750 266 12531.98 47.02 55316.65 88888.00 2007-09-23 21:26:28.875 266 12531.90 47.00 55316.62 88888.00 2007-09-23 21:26:29.000 266 12531.92 46.98 55316.62 88888.00 2007-09-23 21:26:29.125 266 12531.95 47.02 55316.70 88888.00 2007-09-23 21:26:29.250 266 12531.90 47.00 55316.70 88888.00 2007-09-23 21:26:29.375 266 12531.90 47.02 55316.68 88888.00 2007-09-23 21:26:29.500 266 12531.77 46.98 55316.68 88888.00 2007-09-23 21:26:29.625 266 12531.83 47.02 55316.68 88888.00 2007-09-23 21:26:29.750 266 12531.95 47.05 55316.68 88888.00 2007-09-23 21:26:29.875 266 12531.98 47.05 55316.70 88888.00 2007-09-23 21:26:30.000 266 12531.83 47.00 55316.68 88888.00 2007-09-23 21:26:30.125 266 12531.80 47.02 55316.68 88888.00 2007-09-23 21:26:30.250 266 12531.83 47.05 55316.72 88888.00 2007-09-23 21:26:30.375 266 12531.83 47.02 55316.75 88888.00 2007-09-23 21:26:30.500 266 12531.85 47.05 55316.75 88888.00 2007-09-23 21:26:30.625 266 12531.80 47.02 55316.70 88888.00 2007-09-23 21:26:30.750 266 12531.77 47.02 55316.70 88888.00 2007-09-23 21:26:30.875 266 12531.77 47.02 55316.72 88888.00 2007-09-23 21:26:31.000 266 12531.77 47.00 55316.72 88888.00 2007-09-23 21:26:31.125 266 12531.75 47.02 55316.72 88888.00 2007-09-23 21:26:31.250 266 12531.75 47.00 55316.72 88888.00 2007-09-23 21:26:31.375 266 12531.75 47.00 55316.72 88888.00 2007-09-23 21:26:31.500 266 12531.73 47.02 55316.75 88888.00 2007-09-23 21:26:31.625 266 12531.70 47.05 55316.78 88888.00 2007-09-23 21:26:31.750 266 12531.65 47.08 55316.78 88888.00 2007-09-23 21:26:31.875 266 12531.60 47.00 55316.78 88888.00 2007-09-23 21:26:32.000 266 12531.65 46.98 55316.72 88888.00 2007-09-23 21:26:32.125 266 12531.60 46.98 55316.75 88888.00 2007-09-23 21:26:32.250 266 12531.50 46.95 55316.78 88888.00 2007-09-23 21:26:32.375 266 12531.55 47.02 55316.78 88888.00 2007-09-23 21:26:32.500 266 12531.52 47.02 55316.75 88888.00 2007-09-23 21:26:32.625 266 12531.58 47.05 55316.75 88888.00 2007-09-23 21:26:32.750 266 12531.55 47.08 55316.78 88888.00 2007-09-23 21:26:32.875 266 12531.48 47.05 55316.80 88888.00 2007-09-23 21:26:33.000 266 12531.40 47.05 55316.82 88888.00 2007-09-23 21:26:33.125 266 12531.40 47.02 55316.80 88888.00 2007-09-23 21:26:33.250 266 12531.35 46.92 55316.80 88888.00 2007-09-23 21:26:33.375 266 12531.38 46.98 55316.82 88888.00 2007-09-23 21:26:33.500 266 12531.45 47.05 55316.78 88888.00 2007-09-23 21:26:33.625 266 12531.50 47.10 55316.82 88888.00 2007-09-23 21:26:33.750 266 12531.55 47.08 55316.82 88888.00 2007-09-23 21:26:33.875 266 12531.50 47.05 55316.80 88888.00 2007-09-23 21:26:34.000 266 12531.45 47.00 55316.78 88888.00 2007-09-23 21:26:34.125 266 12531.45 47.05 55316.82 88888.00 2007-09-23 21:26:34.250 266 12531.50 47.00 55316.82 88888.00 2007-09-23 21:26:34.375 266 12531.55 47.00 55316.82 88888.00 2007-09-23 21:26:34.500 266 12531.55 47.00 55316.85 88888.00 2007-09-23 21:26:34.625 266 12531.48 47.05 55316.82 88888.00 2007-09-23 21:26:34.750 266 12531.40 47.02 55316.80 88888.00 2007-09-23 21:26:34.875 266 12531.40 47.00 55316.85 88888.00 2007-09-23 21:26:35.000 266 12531.40 47.08 55316.80 88888.00 2007-09-23 21:26:35.125 266 12531.42 47.05 55316.82 88888.00 2007-09-23 21:26:35.250 266 12531.35 46.95 55316.80 88888.00 2007-09-23 21:26:35.375 266 12531.38 46.98 55316.82 88888.00 2007-09-23 21:26:35.500 266 12531.45 47.02 55316.80 88888.00 2007-09-23 21:26:35.625 266 12531.42 47.02 55316.80 88888.00 2007-09-23 21:26:35.750 266 12531.40 47.02 55316.82 88888.00 2007-09-23 21:26:35.875 266 12531.40 47.02 55316.82 88888.00 2007-09-23 21:26:36.000 266 12531.40 47.10 55316.85 88888.00 2007-09-23 21:26:36.125 266 12531.38 47.05 55316.80 88888.00 2007-09-23 21:26:36.250 266 12531.30 46.92 55316.80 88888.00 2007-09-23 21:26:36.375 266 12531.35 46.98 55316.78 88888.00 2007-09-23 21:26:36.500 266 12531.40 47.02 55316.82 88888.00 2007-09-23 21:26:36.625 266 12531.45 47.08 55316.85 88888.00 2007-09-23 21:26:36.750 266 12531.42 47.05 55316.82 88888.00 2007-09-23 21:26:36.875 266 12531.40 47.05 55316.82 88888.00 2007-09-23 21:26:37.000 266 12531.38 47.02 55316.80 88888.00 2007-09-23 21:26:37.125 266 12531.38 47.00 55316.80 88888.00 2007-09-23 21:26:37.250 266 12531.38 46.98 55316.80 88888.00 2007-09-23 21:26:37.375 266 12531.40 47.05 55316.80 88888.00 2007-09-23 21:26:37.500 266 12531.38 47.05 55316.82 88888.00 2007-09-23 21:26:37.625 266 12531.35 47.05 55316.82 88888.00 2007-09-23 21:26:37.750 266 12531.38 47.08 55316.80 88888.00 2007-09-23 21:26:37.875 266 12531.38 47.05 55316.80 88888.00 2007-09-23 21:26:38.000 266 12531.35 47.00 55316.78 88888.00 2007-09-23 21:26:38.125 266 12531.35 47.02 55316.80 88888.00 2007-09-23 21:26:38.250 266 12531.35 47.05 55316.80 88888.00 2007-09-23 21:26:38.375 266 12531.40 47.02 55316.80 88888.00 2007-09-23 21:26:38.500 266 12531.45 47.08 55316.80 88888.00 2007-09-23 21:26:38.625 266 12531.48 47.08 55316.82 88888.00 2007-09-23 21:26:38.750 266 12531.38 47.05 55316.78 88888.00 2007-09-23 21:26:38.875 266 12531.35 47.10 55316.78 88888.00 2007-09-23 21:26:39.000 266 12531.40 47.15 55316.80 88888.00 2007-09-23 21:26:39.125 266 12531.38 47.12 55316.80 88888.00 2007-09-23 21:26:39.250 266 12531.33 47.08 55316.80 88888.00 2007-09-23 21:26:39.375 266 12531.33 47.05 55316.80 88888.00 2007-09-23 21:26:39.500 266 12531.30 47.08 55316.80 88888.00 2007-09-23 21:26:39.625 266 12531.35 47.10 55316.80 88888.00 2007-09-23 21:26:39.750 266 12531.38 47.12 55316.80 88888.00 2007-09-23 21:26:39.875 266 12531.33 47.10 55316.80 88888.00 2007-09-23 21:26:40.000 266 12531.30 47.10 55316.78 88888.00 2007-09-23 21:26:40.125 266 12531.40 47.12 55316.78 88888.00 2007-09-23 21:26:40.250 266 12531.48 47.10 55316.78 88888.00 2007-09-23 21:26:40.375 266 12531.52 47.12 55316.75 88888.00 2007-09-23 21:26:40.500 266 12531.50 47.05 55316.78 88888.00 2007-09-23 21:26:40.625 266 12531.55 47.10 55316.75 88888.00 2007-09-23 21:26:40.750 266 12531.50 47.10 55316.78 88888.00 2007-09-23 21:26:40.875 266 12531.40 47.10 55316.75 88888.00 2007-09-23 21:26:41.000 266 12531.45 47.05 55316.72 88888.00 2007-09-23 21:26:41.125 266 12531.50 47.08 55316.75 88888.00 2007-09-23 21:26:41.250 266 12531.48 47.15 55316.78 88888.00 2007-09-23 21:26:41.375 266 12531.50 47.17 55316.75 88888.00 2007-09-23 21:26:41.500 266 12531.52 47.17 55316.75 88888.00 2007-09-23 21:26:41.625 266 12531.55 47.12 55316.72 88888.00 2007-09-23 21:26:41.750 266 12531.58 47.12 55316.70 88888.00 2007-09-23 21:26:41.875 266 12531.58 47.15 55316.72 88888.00 2007-09-23 21:26:42.000 266 12531.58 47.23 55316.72 88888.00 2007-09-23 21:26:42.125 266 12531.52 47.23 55316.78 88888.00 2007-09-23 21:26:42.250 266 12531.40 47.15 55316.75 88888.00 2007-09-23 21:26:42.375 266 12531.45 47.23 55316.75 88888.00 2007-09-23 21:26:42.500 266 12531.55 47.23 55316.75 88888.00 2007-09-23 21:26:42.625 266 12531.60 47.20 55316.75 88888.00 2007-09-23 21:26:42.750 266 12531.55 47.20 55316.75 88888.00 2007-09-23 21:26:42.875 266 12531.50 47.23 55316.72 88888.00 2007-09-23 21:26:43.000 266 12531.67 47.25 55316.75 88888.00 2007-09-23 21:26:43.125 266 12531.70 47.20 55316.75 88888.00 2007-09-23 21:26:43.250 266 12531.67 47.23 55316.75 88888.00 2007-09-23 21:26:43.375 266 12531.65 47.27 55316.78 88888.00 2007-09-23 21:26:43.500 266 12531.58 47.30 55316.78 88888.00 2007-09-23 21:26:43.625 266 12531.58 47.30 55316.78 88888.00 2007-09-23 21:26:43.750 266 12531.65 47.27 55316.75 88888.00 2007-09-23 21:26:43.875 266 12531.65 47.30 55316.75 88888.00 2007-09-23 21:26:44.000 266 12531.62 47.30 55316.72 88888.00 2007-09-23 21:26:44.125 266 12531.67 47.30 55316.75 88888.00 2007-09-23 21:26:44.250 266 12531.70 47.25 55316.78 88888.00 2007-09-23 21:26:44.375 266 12531.73 47.27 55316.78 88888.00 2007-09-23 21:26:44.500 266 12531.75 47.33 55316.75 88888.00 2007-09-23 21:26:44.625 266 12531.80 47.33 55316.72 88888.00 2007-09-23 21:26:44.750 266 12531.88 47.30 55316.70 88888.00 2007-09-23 21:26:44.875 266 12531.92 47.35 55316.72 88888.00 2007-09-23 21:26:45.000 266 12531.95 47.33 55316.72 88888.00 2007-09-23 21:26:45.125 266 12531.92 47.30 55316.70 88888.00 2007-09-23 21:26:45.250 266 12531.88 47.27 55316.68 88888.00 2007-09-23 21:26:45.375 266 12531.90 47.30 55316.68 88888.00 2007-09-23 21:26:45.500 266 12531.92 47.30 55316.70 88888.00 2007-09-23 21:26:45.625 266 12531.92 47.33 55316.72 88888.00 2007-09-23 21:26:45.750 266 12531.92 47.30 55316.72 88888.00 2007-09-23 21:26:45.875 266 12531.88 47.33 55316.70 88888.00 2007-09-23 21:26:46.000 266 12531.92 47.35 55316.62 88888.00 2007-09-23 21:26:46.125 266 12532.02 47.33 55316.60 88888.00 2007-09-23 21:26:46.250 266 12531.98 47.27 55316.60 88888.00 2007-09-23 21:26:46.375 266 12531.98 47.33 55316.60 88888.00 2007-09-23 21:26:46.500 266 12531.92 47.38 55316.62 88888.00 2007-09-23 21:26:46.625 266 12531.98 47.40 55316.65 88888.00 2007-09-23 21:26:46.750 266 12532.02 47.38 55316.65 88888.00 2007-09-23 21:26:46.875 266 12532.05 47.38 55316.62 88888.00 2007-09-23 21:26:47.000 266 12532.10 47.42 55316.60 88888.00 2007-09-23 21:26:47.125 266 12532.08 47.40 55316.62 88888.00 2007-09-23 21:26:47.250 266 12532.00 47.40 55316.60 88888.00 2007-09-23 21:26:47.375 266 12531.98 47.38 55316.57 88888.00 2007-09-23 21:26:47.500 266 12532.00 47.42 55316.60 88888.00 2007-09-23 21:26:47.625 266 12532.05 47.45 55316.60 88888.00 2007-09-23 21:26:47.750 266 12532.00 47.42 55316.60 88888.00 2007-09-23 21:26:47.875 266 12532.05 47.38 55316.62 88888.00 2007-09-23 21:26:48.000 266 12532.10 47.38 55316.60 88888.00 2007-09-23 21:26:48.125 266 12532.10 47.38 55316.57 88888.00 2007-09-23 21:26:48.250 266 12532.08 47.35 55316.62 88888.00 2007-09-23 21:26:48.375 266 12532.12 47.38 55316.62 88888.00 2007-09-23 21:26:48.500 266 12532.15 47.40 55316.57 88888.00 2007-09-23 21:26:48.625 266 12532.12 47.40 55316.55 88888.00 2007-09-23 21:26:48.750 266 12532.10 47.35 55316.53 88888.00 2007-09-23 21:26:48.875 266 12532.15 47.38 55316.53 88888.00 2007-09-23 21:26:49.000 266 12532.17 47.35 55316.50 88888.00 2007-09-23 21:26:49.125 266 12532.20 47.33 55316.53 88888.00 2007-09-23 21:26:49.250 266 12532.20 47.30 55316.53 88888.00 2007-09-23 21:26:49.375 266 12532.20 47.33 55316.53 88888.00 2007-09-23 21:26:49.500 266 12532.20 47.33 55316.53 88888.00 2007-09-23 21:26:49.625 266 12532.17 47.35 55316.53 88888.00 2007-09-23 21:26:49.750 266 12532.17 47.33 55316.53 88888.00 2007-09-23 21:26:49.875 266 12532.17 47.30 55316.50 88888.00 2007-09-23 21:26:50.000 266 12532.20 47.27 55316.47 88888.00 2007-09-23 21:26:50.125 266 12532.27 47.30 55316.53 88888.00 2007-09-23 21:26:50.250 266 12532.33 47.33 55316.55 88888.00 2007-09-23 21:26:50.375 266 12532.40 47.33 55316.57 88888.00 2007-09-23 21:26:50.500 266 12532.38 47.33 55316.55 88888.00 2007-09-23 21:26:50.625 266 12532.45 47.35 55316.55 88888.00 2007-09-23 21:26:50.750 266 12532.45 47.33 55316.53 88888.00 2007-09-23 21:26:50.875 266 12532.40 47.30 55316.55 88888.00 2007-09-23 21:26:51.000 266 12532.42 47.30 55316.53 88888.00 2007-09-23 21:26:51.125 266 12532.48 47.27 55316.53 88888.00 2007-09-23 21:26:51.250 266 12532.50 47.30 55316.53 88888.00 2007-09-23 21:26:51.375 266 12532.52 47.35 55316.55 88888.00 2007-09-23 21:26:51.500 266 12532.52 47.33 55316.53 88888.00 2007-09-23 21:26:51.625 266 12532.52 47.30 55316.57 88888.00 2007-09-23 21:26:51.750 266 12532.50 47.30 55316.53 88888.00 2007-09-23 21:26:51.875 266 12532.48 47.27 55316.50 88888.00 2007-09-23 21:26:52.000 266 12532.50 47.23 55316.53 88888.00 2007-09-23 21:26:52.125 266 12532.48 47.25 55316.50 88888.00 2007-09-23 21:26:52.250 266 12532.48 47.23 55316.50 88888.00 2007-09-23 21:26:52.375 266 12532.48 47.23 55316.50 88888.00 2007-09-23 21:26:52.500 266 12532.50 47.23 55316.53 88888.00 2007-09-23 21:26:52.625 266 12532.52 47.23 55316.53 88888.00 2007-09-23 21:26:52.750 266 12532.55 47.12 55316.55 88888.00 2007-09-23 21:26:52.875 266 12532.58 47.12 55316.55 88888.00 2007-09-23 21:26:53.000 266 12532.52 47.17 55316.55 88888.00 2007-09-23 21:26:53.125 266 12532.50 47.20 55316.60 88888.00 2007-09-23 21:26:53.250 266 12532.58 47.20 55316.62 88888.00 2007-09-23 21:26:53.375 266 12532.62 47.20 55316.60 88888.00 2007-09-23 21:26:53.500 266 12532.58 47.20 55316.57 88888.00 2007-09-23 21:26:53.625 266 12532.48 47.10 55316.55 88888.00 2007-09-23 21:26:53.750 266 12532.45 47.10 55316.55 88888.00 2007-09-23 21:26:53.875 266 12532.58 47.15 55316.55 88888.00 2007-09-23 21:26:54.000 266 12532.60 47.10 55316.53 88888.00 2007-09-23 21:26:54.125 266 12532.55 47.05 55316.55 88888.00 2007-09-23 21:26:54.250 266 12532.52 47.08 55316.57 88888.00 2007-09-23 21:26:54.375 266 12532.60 47.08 55316.55 88888.00 2007-09-23 21:26:54.500 266 12532.55 47.05 55316.53 88888.00 2007-09-23 21:26:54.625 266 12532.52 46.98 55316.50 88888.00 2007-09-23 21:26:54.750 266 12532.58 47.00 55316.53 88888.00 2007-09-23 21:26:54.875 266 12532.58 47.00 55316.53 88888.00 2007-09-23 21:26:55.000 266 12532.62 47.05 55316.53 88888.00 2007-09-23 21:26:55.125 266 12532.58 46.95 55316.53 88888.00 2007-09-23 21:26:55.250 266 12532.50 46.88 55316.53 88888.00 2007-09-23 21:26:55.375 266 12532.55 46.85 55316.55 88888.00 2007-09-23 21:26:55.500 266 12532.58 46.88 55316.57 88888.00 2007-09-23 21:26:55.625 266 12532.67 46.90 55316.53 88888.00 2007-09-23 21:26:55.750 266 12532.67 46.90 55316.50 88888.00 2007-09-23 21:26:55.875 266 12532.58 46.85 55316.53 88888.00 2007-09-23 21:26:56.000 266 12532.42 46.80 55316.57 88888.00 2007-09-23 21:26:56.125 266 12532.38 46.83 55316.57 88888.00 2007-09-23 21:26:56.250 266 12532.40 46.75 55316.53 88888.00 2007-09-23 21:26:56.375 266 12532.45 46.75 55316.53 88888.00 2007-09-23 21:26:56.500 266 12532.50 46.70 55316.55 88888.00 2007-09-23 21:26:56.625 266 12532.52 46.70 55316.53 88888.00 2007-09-23 21:26:56.750 266 12532.48 46.73 55316.53 88888.00 2007-09-23 21:26:56.875 266 12532.42 46.75 55316.55 88888.00 2007-09-23 21:26:57.000 266 12532.45 46.73 55316.53 88888.00 2007-09-23 21:26:57.125 266 12532.50 46.65 55316.55 88888.00 2007-09-23 21:26:57.250 266 12532.38 46.60 55316.55 88888.00 2007-09-23 21:26:57.375 266 12532.38 46.62 55316.55 88888.00 2007-09-23 21:26:57.500 266 12532.42 46.67 55316.62 88888.00 2007-09-23 21:26:57.625 266 12532.48 46.65 55316.62 88888.00 2007-09-23 21:26:57.750 266 12532.42 46.62 55316.62 88888.00 2007-09-23 21:26:57.875 266 12532.40 46.58 55316.60 88888.00 2007-09-23 21:26:58.000 266 12532.40 46.55 55316.62 88888.00 2007-09-23 21:26:58.125 266 12532.33 46.55 55316.60 88888.00 2007-09-23 21:26:58.250 266 12532.25 46.45 55316.57 88888.00 2007-09-23 21:26:58.375 266 12532.30 46.45 55316.57 88888.00 2007-09-23 21:26:58.500 266 12532.35 46.42 55316.60 88888.00 2007-09-23 21:26:58.625 266 12532.40 46.52 55316.57 88888.00 2007-09-23 21:26:58.750 266 12532.35 46.45 55316.57 88888.00 2007-09-23 21:26:58.875 266 12532.30 46.38 55316.57 88888.00 2007-09-23 21:26:59.000 266 12532.33 46.42 55316.57 88888.00 2007-09-23 21:26:59.125 266 12532.35 46.38 55316.60 88888.00 2007-09-23 21:26:59.250 266 12532.27 46.33 55316.62 88888.00 2007-09-23 21:26:59.375 266 12532.25 46.33 55316.60 88888.00 2007-09-23 21:26:59.500 266 12532.27 46.35 55316.60 88888.00 2007-09-23 21:26:59.625 266 12532.33 46.35 55316.62 88888.00 2007-09-23 21:26:59.750 266 12532.30 46.27 55316.62 88888.00 2007-09-23 21:26:59.875 266 12532.25 46.30 55316.60 88888.00 2007-09-23 21:27:00.000 266 12532.25 46.27 55316.55 88888.00 2007-09-23 21:27:00.125 266 12532.20 46.25 55316.60 88888.00 2007-09-23 21:27:00.250 266 12532.10 46.17 55316.62 88888.00 2007-09-23 21:27:00.375 266 12532.12 46.17 55316.65 88888.00 2007-09-23 21:27:00.500 266 12532.15 46.17 55316.65 88888.00 2007-09-23 21:27:00.625 266 12532.12 46.15 55316.68 88888.00 2007-09-23 21:27:00.750 266 12532.08 46.15 55316.68 88888.00 2007-09-23 21:27:00.875 266 12532.05 46.12 55316.68 88888.00 2007-09-23 21:27:01.000 266 12532.02 46.08 55316.65 88888.00 2007-09-23 21:27:01.125 266 12532.02 46.00 55316.65 88888.00 2007-09-23 21:27:01.250 266 12531.95 45.92 55316.65 88888.00 2007-09-23 21:27:01.375 266 12531.95 45.95 55316.68 88888.00 2007-09-23 21:27:01.500 266 12532.00 46.00 55316.68 88888.00 2007-09-23 21:27:01.625 266 12531.98 46.00 55316.70 88888.00 2007-09-23 21:27:01.750 266 12531.95 45.95 55316.68 88888.00 2007-09-23 21:27:01.875 266 12531.88 45.85 55316.68 88888.00 2007-09-23 21:27:02.000 266 12531.83 45.85 55316.68 88888.00 2007-09-23 21:27:02.125 266 12531.85 45.90 55316.70 88888.00 2007-09-23 21:27:02.250 266 12531.83 45.85 55316.70 88888.00 2007-09-23 21:27:02.375 266 12531.85 45.85 55316.72 88888.00 2007-09-23 21:27:02.500 266 12531.85 45.83 55316.72 88888.00 2007-09-23 21:27:02.625 266 12531.83 45.85 55316.78 88888.00 2007-09-23 21:27:02.750 266 12531.83 45.83 55316.78 88888.00 2007-09-23 21:27:02.875 266 12531.80 45.80 55316.80 88888.00 2007-09-23 21:27:03.000 266 12531.83 45.75 55316.80 88888.00 2007-09-23 21:27:03.125 266 12531.85 45.73 55316.78 88888.00 2007-09-23 21:27:03.250 266 12531.77 45.67 55316.75 88888.00 2007-09-23 21:27:03.375 266 12531.77 45.70 55316.78 88888.00 2007-09-23 21:27:03.500 266 12531.73 45.73 55316.78 88888.00 2007-09-23 21:27:03.625 266 12531.65 45.67 55316.80 88888.00 2007-09-23 21:27:03.750 266 12531.65 45.67 55316.78 88888.00 2007-09-23 21:27:03.875 266 12531.65 45.67 55316.78 88888.00 2007-09-23 21:27:04.000 266 12531.67 45.65 55316.78 88888.00 2007-09-23 21:27:04.125 266 12531.60 45.60 55316.82 88888.00 2007-09-23 21:27:04.250 266 12531.58 45.58 55316.80 88888.00 2007-09-23 21:27:04.375 266 12531.65 45.62 55316.78 88888.00 2007-09-23 21:27:04.500 266 12531.67 45.65 55316.80 88888.00 2007-09-23 21:27:04.625 266 12531.65 45.65 55316.82 88888.00 2007-09-23 21:27:04.750 266 12531.65 45.60 55316.80 88888.00 2007-09-23 21:27:04.875 266 12531.62 45.62 55316.82 88888.00 2007-09-23 21:27:05.000 266 12531.55 45.60 55316.82 88888.00 2007-09-23 21:27:05.125 266 12531.42 45.52 55316.80 88888.00 2007-09-23 21:27:05.250 266 12531.42 45.45 55316.80 88888.00 2007-09-23 21:27:05.375 266 12531.45 45.42 55316.80 88888.00 2007-09-23 21:27:05.500 266 12531.45 45.45 55316.78 88888.00 2007-09-23 21:27:05.625 266 12531.48 45.50 55316.80 88888.00 2007-09-23 21:27:05.750 266 12531.52 45.50 55316.82 88888.00 2007-09-23 21:27:05.875 266 12531.52 45.50 55316.82 88888.00 2007-09-23 21:27:06.000 266 12531.50 45.48 55316.82 88888.00 2007-09-23 21:27:06.125 266 12531.45 45.45 55316.85 88888.00 2007-09-23 21:27:06.250 266 12531.40 45.38 55316.85 88888.00 2007-09-23 21:27:06.375 266 12531.50 45.40 55316.85 88888.00 2007-09-23 21:27:06.500 266 12531.52 45.40 55316.85 88888.00 2007-09-23 21:27:06.625 266 12531.55 45.42 55316.85 88888.00 2007-09-23 21:27:06.750 266 12531.60 45.42 55316.85 88888.00 2007-09-23 21:27:06.875 266 12531.52 45.38 55316.85 88888.00 2007-09-23 21:27:07.000 266 12531.50 45.40 55316.82 88888.00 2007-09-23 21:27:07.125 266 12531.52 45.45 55316.88 88888.00 2007-09-23 21:27:07.250 266 12531.50 45.38 55316.88 88888.00 2007-09-23 21:27:07.375 266 12531.55 45.38 55316.88 88888.00 2007-09-23 21:27:07.500 266 12531.52 45.38 55316.88 88888.00 2007-09-23 21:27:07.625 266 12531.48 45.38 55316.88 88888.00 2007-09-23 21:27:07.750 266 12531.42 45.38 55316.88 88888.00 2007-09-23 21:27:07.875 266 12531.42 45.27 55316.90 88888.00 2007-09-23 21:27:08.000 266 12531.45 45.27 55316.88 88888.00 2007-09-23 21:27:08.125 266 12531.40 45.33 55316.88 88888.00 2007-09-23 21:27:08.250 266 12531.33 45.40 55316.88 88888.00 2007-09-23 21:27:08.375 266 12531.38 45.40 55316.88 88888.00 2007-09-23 21:27:08.500 266 12531.40 45.38 55316.88 88888.00 2007-09-23 21:27:08.625 266 12531.35 45.35 55316.85 88888.00 2007-09-23 21:27:08.750 266 12531.33 45.38 55316.82 88888.00 2007-09-23 21:27:08.875 266 12531.27 45.35 55316.82 88888.00 2007-09-23 21:27:09.000 266 12531.33 45.38 55316.88 88888.00 2007-09-23 21:27:09.125 266 12531.42 45.35 55316.90 88888.00 2007-09-23 21:27:09.250 266 12531.40 45.33 55316.85 88888.00 2007-09-23 21:27:09.375 266 12531.40 45.35 55316.85 88888.00 2007-09-23 21:27:09.500 266 12531.35 45.38 55316.88 88888.00 2007-09-23 21:27:09.625 266 12531.35 45.35 55316.88 88888.00 2007-09-23 21:27:09.750 266 12531.35 45.35 55316.90 88888.00 2007-09-23 21:27:09.875 266 12531.35 45.33 55316.90 88888.00 2007-09-23 21:27:10.000 266 12531.30 45.30 55316.85 88888.00 2007-09-23 21:27:10.125 266 12531.25 45.27 55316.82 88888.00 2007-09-23 21:27:10.250 266 12531.27 45.33 55316.85 88888.00 2007-09-23 21:27:10.375 266 12531.38 45.30 55316.88 88888.00 2007-09-23 21:27:10.500 266 12531.30 45.27 55316.88 88888.00 2007-09-23 21:27:10.625 266 12531.27 45.30 55316.85 88888.00 2007-09-23 21:27:10.750 266 12531.30 45.38 55316.90 88888.00 2007-09-23 21:27:10.875 266 12531.30 45.33 55316.93 88888.00 2007-09-23 21:27:11.000 266 12531.27 45.35 55316.93 88888.00 2007-09-23 21:27:11.125 266 12531.35 45.33 55316.95 88888.00 2007-09-23 21:27:11.250 266 12531.40 45.30 55316.93 88888.00 2007-09-23 21:27:11.375 266 12531.42 45.35 55316.88 88888.00 2007-09-23 21:27:11.500 266 12531.35 45.42 55316.85 88888.00 2007-09-23 21:27:11.625 266 12531.27 45.42 55316.90 88888.00 2007-09-23 21:27:11.750 266 12531.23 45.35 55316.88 88888.00 2007-09-23 21:27:11.875 266 12531.23 45.30 55316.85 88888.00 2007-09-23 21:27:12.000 266 12531.30 45.30 55316.90 88888.00 2007-09-23 21:27:12.125 266 12531.27 45.33 55316.95 88888.00 2007-09-23 21:27:12.250 266 12531.27 45.40 55316.95 88888.00 2007-09-23 21:27:12.375 266 12531.38 45.38 55316.95 88888.00 2007-09-23 21:27:12.500 266 12531.35 45.33 55316.93 88888.00 2007-09-23 21:27:12.625 266 12531.30 45.33 55316.93 88888.00 2007-09-23 21:27:12.750 266 12531.23 45.35 55316.93 88888.00 2007-09-23 21:27:12.875 266 12531.17 45.38 55316.93 88888.00 2007-09-23 21:27:13.000 266 12531.25 45.38 55316.93 88888.00 2007-09-23 21:27:13.125 266 12531.25 45.35 55316.95 88888.00 2007-09-23 21:27:13.250 266 12531.20 45.33 55316.93 88888.00 2007-09-23 21:27:13.375 266 12531.27 45.40 55316.95 88888.00 2007-09-23 21:27:13.500 266 12531.30 45.40 55316.97 88888.00 2007-09-23 21:27:13.625 266 12531.30 45.35 55316.97 88888.00 2007-09-23 21:27:13.750 266 12531.27 45.38 55316.97 88888.00 2007-09-23 21:27:13.875 266 12531.27 45.38 55316.97 88888.00 2007-09-23 21:27:14.000 266 12531.33 45.40 55316.97 88888.00 2007-09-23 21:27:14.125 266 12531.33 45.42 55317.00 88888.00 2007-09-23 21:27:14.250 266 12531.23 45.35 55316.95 88888.00 2007-09-23 21:27:14.375 266 12531.20 45.35 55316.93 88888.00 2007-09-23 21:27:14.500 266 12531.20 45.33 55316.95 88888.00 2007-09-23 21:27:14.625 266 12531.20 45.33 55316.95 88888.00 2007-09-23 21:27:14.750 266 12531.20 45.42 55316.95 88888.00 2007-09-23 21:27:14.875 266 12531.17 45.45 55316.97 88888.00 2007-09-23 21:27:15.000 266 12531.17 45.48 55316.97 88888.00 2007-09-23 21:27:15.125 266 12531.17 45.45 55317.00 88888.00 2007-09-23 21:27:15.250 266 12531.15 45.42 55316.95 88888.00 2007-09-23 21:27:15.375 266 12531.12 45.45 55316.95 88888.00 2007-09-23 21:27:15.500 266 12531.12 45.45 55316.95 88888.00 2007-09-23 21:27:15.625 266 12531.15 45.52 55317.00 88888.00 2007-09-23 21:27:15.750 266 12531.12 45.50 55317.00 88888.00 2007-09-23 21:27:15.875 266 12531.12 45.52 55316.95 88888.00 2007-09-23 21:27:16.000 266 12531.12 45.50 55316.95 88888.00 2007-09-23 21:27:16.125 266 12531.12 45.48 55316.97 88888.00 2007-09-23 21:27:16.250 266 12531.12 45.45 55317.03 88888.00 2007-09-23 21:27:16.375 266 12531.12 45.50 55317.00 88888.00 2007-09-23 21:27:16.500 266 12531.08 45.52 55316.97 88888.00 2007-09-23 21:27:16.625 266 12531.08 45.52 55317.00 88888.00 2007-09-23 21:27:16.750 266 12531.05 45.55 55317.00 88888.00 2007-09-23 21:27:16.875 266 12530.98 45.55 55317.03 88888.00 2007-09-23 21:27:17.000 266 12530.92 45.52 55317.03 88888.00 2007-09-23 21:27:17.125 266 12530.85 45.45 55317.00 88888.00 2007-09-23 21:27:17.250 266 12530.80 45.42 55317.00 88888.00 2007-09-23 21:27:17.375 266 12530.90 45.48 55317.03 88888.00 2007-09-23 21:27:17.500 266 12530.95 45.60 55317.05 88888.00 2007-09-23 21:27:17.625 266 12530.95 45.60 55317.07 88888.00 2007-09-23 21:27:17.750 266 12530.90 45.58 55317.05 88888.00 2007-09-23 21:27:17.875 266 12530.85 45.52 55317.03 88888.00 2007-09-23 21:27:18.000 266 12530.88 45.52 55317.03 88888.00 2007-09-23 21:27:18.125 266 12530.88 45.50 55317.03 88888.00 2007-09-23 21:27:18.250 266 12530.83 45.52 55317.05 88888.00 2007-09-23 21:27:18.375 266 12530.75 45.52 55317.03 88888.00 2007-09-23 21:27:18.500 266 12530.70 45.52 55317.05 88888.00 2007-09-23 21:27:18.625 266 12530.73 45.55 55317.05 88888.00 2007-09-23 21:27:18.750 266 12530.65 45.58 55317.03 88888.00 2007-09-23 21:27:18.875 266 12530.58 45.60 55317.03 88888.00 2007-09-23 21:27:19.000 266 12530.55 45.55 55317.03 88888.00 2007-09-23 21:27:19.125 266 12530.58 45.58 55317.07 88888.00 2007-09-23 21:27:19.250 266 12530.52 45.58 55317.07 88888.00 2007-09-23 21:27:19.375 266 12530.48 45.58 55317.07 88888.00 2007-09-23 21:27:19.500 266 12530.50 45.55 55317.07 88888.00 2007-09-23 21:27:19.625 266 12530.52 45.55 55317.05 88888.00 2007-09-23 21:27:19.750 266 12530.55 45.58 55317.03 88888.00 2007-09-23 21:27:19.875 266 12530.52 45.58 55317.05 88888.00 2007-09-23 21:27:20.000 266 12530.52 45.60 55317.05 88888.00 2007-09-23 21:27:20.125 266 12530.48 45.62 55317.07 88888.00 2007-09-23 21:27:20.250 266 12530.40 45.65 55317.10 88888.00 2007-09-23 21:27:20.375 266 12530.42 45.65 55317.10 88888.00 2007-09-23 21:27:20.500 266 12530.38 45.58 55317.10 88888.00 2007-09-23 21:27:20.625 266 12530.27 45.60 55317.10 88888.00 2007-09-23 21:27:20.750 266 12530.27 45.62 55317.12 88888.00 2007-09-23 21:27:20.875 266 12530.35 45.67 55317.15 88888.00 2007-09-23 21:27:21.000 266 12530.33 45.67 55317.12 88888.00 2007-09-23 21:27:21.125 266 12530.23 45.65 55317.15 88888.00 2007-09-23 21:27:21.250 266 12530.25 45.62 55317.12 88888.00 2007-09-23 21:27:21.375 266 12530.27 45.62 55317.12 88888.00 2007-09-23 21:27:21.500 266 12530.25 45.67 55317.15 88888.00 2007-09-23 21:27:21.625 266 12530.23 45.70 55317.18 88888.00 2007-09-23 21:27:21.750 266 12530.20 45.67 55317.18 88888.00 2007-09-23 21:27:21.875 266 12530.08 45.62 55317.12 88888.00 2007-09-23 21:27:22.000 266 12530.08 45.65 55317.12 88888.00 2007-09-23 21:27:22.125 266 12530.15 45.73 55317.12 88888.00 2007-09-23 21:27:22.250 266 12530.17 45.75 55317.12 88888.00 2007-09-23 21:27:22.375 266 12530.12 45.70 55317.10 88888.00 2007-09-23 21:27:22.500 266 12530.08 45.70 55317.10 88888.00 2007-09-23 21:27:22.625 266 12530.05 45.73 55317.07 88888.00 2007-09-23 21:27:22.750 266 12530.12 45.75 55317.10 88888.00 2007-09-23 21:27:22.875 266 12530.17 45.75 55317.12 88888.00 2007-09-23 21:27:23.000 266 12530.23 45.75 55317.12 88888.00 2007-09-23 21:27:23.125 266 12530.17 45.73 55317.10 88888.00 2007-09-23 21:27:23.250 266 12530.08 45.70 55317.10 88888.00 2007-09-23 21:27:23.375 266 12530.00 45.73 55317.10 88888.00 2007-09-23 21:27:23.500 266 12529.92 45.73 55317.10 88888.00 2007-09-23 21:27:23.625 266 12529.92 45.75 55317.10 88888.00 2007-09-23 21:27:23.750 266 12530.00 45.83 55317.07 88888.00 2007-09-23 21:27:23.875 266 12530.02 45.88 55317.10 88888.00 2007-09-23 21:27:24.000 266 12530.00 45.83 55317.10 88888.00 2007-09-23 21:27:24.125 266 12529.98 45.80 55317.07 88888.00 2007-09-23 21:27:24.250 266 12530.00 45.80 55317.07 88888.00 2007-09-23 21:27:24.375 266 12530.02 45.83 55317.10 88888.00 2007-09-23 21:27:24.500 266 12530.00 45.85 55317.15 88888.00 2007-09-23 21:27:24.625 266 12529.90 45.85 55317.10 88888.00 2007-09-23 21:27:24.750 266 12529.83 45.83 55317.12 88888.00 2007-09-23 21:27:24.875 266 12529.88 45.83 55317.12 88888.00 2007-09-23 21:27:25.000 266 12529.95 45.88 55317.12 88888.00 2007-09-23 21:27:25.125 266 12529.90 45.90 55317.07 88888.00 2007-09-23 21:27:25.250 266 12529.83 45.90 55317.07 88888.00 2007-09-23 21:27:25.375 266 12529.92 45.98 55317.10 88888.00 2007-09-23 21:27:25.500 266 12529.95 45.92 55317.10 88888.00 2007-09-23 21:27:25.625 266 12529.88 45.90 55317.10 88888.00 2007-09-23 21:27:25.750 266 12529.90 45.90 55317.10 88888.00 2007-09-23 21:27:25.875 266 12529.95 45.95 55317.10 88888.00 2007-09-23 21:27:26.000 266 12529.98 46.02 55317.12 88888.00 2007-09-23 21:27:26.125 266 12529.90 46.02 55317.15 88888.00 2007-09-23 21:27:26.250 266 12529.83 45.98 55317.15 88888.00 2007-09-23 21:27:26.375 266 12529.80 46.00 55317.12 88888.00 2007-09-23 21:27:26.500 266 12529.80 46.02 55317.15 88888.00 2007-09-23 21:27:26.625 266 12529.83 46.00 55317.12 88888.00 2007-09-23 21:27:26.750 266 12529.80 45.92 55317.12 88888.00 2007-09-23 21:27:26.875 266 12529.83 45.95 55317.12 88888.00 2007-09-23 21:27:27.000 266 12529.88 45.98 55317.10 88888.00 2007-09-23 21:27:27.125 266 12529.92 46.02 55317.10 88888.00 2007-09-23 21:27:27.250 266 12529.85 46.02 55317.10 88888.00 2007-09-23 21:27:27.375 266 12529.85 46.00 55317.10 88888.00 2007-09-23 21:27:27.500 266 12529.88 46.00 55317.07 88888.00 2007-09-23 21:27:27.625 266 12530.00 46.05 55317.10 88888.00 2007-09-23 21:27:27.750 266 12530.02 46.08 55317.07 88888.00 2007-09-23 21:27:27.875 266 12529.98 46.02 55317.05 88888.00 2007-09-23 21:27:28.000 266 12529.92 46.00 55317.03 88888.00 2007-09-23 21:27:28.125 266 12529.88 46.00 55317.03 88888.00 2007-09-23 21:27:28.250 266 12529.80 46.05 55317.05 88888.00 2007-09-23 21:27:28.375 266 12529.88 46.05 55317.07 88888.00 2007-09-23 21:27:28.500 266 12529.90 46.05 55317.05 88888.00 2007-09-23 21:27:28.625 266 12529.92 46.00 55317.07 88888.00 2007-09-23 21:27:28.750 266 12529.92 46.05 55317.10 88888.00 2007-09-23 21:27:28.875 266 12529.90 46.08 55317.10 88888.00 2007-09-23 21:27:29.000 266 12529.98 46.10 55317.10 88888.00 2007-09-23 21:27:29.125 266 12530.00 46.10 55317.07 88888.00 2007-09-23 21:27:29.250 266 12529.98 46.05 55317.05 88888.00 2007-09-23 21:27:29.375 266 12529.98 46.08 55317.05 88888.00 2007-09-23 21:27:29.500 266 12530.00 46.08 55317.05 88888.00 2007-09-23 21:27:29.625 266 12529.98 46.15 55317.05 88888.00 2007-09-23 21:27:29.750 266 12529.92 46.12 55317.03 88888.00 2007-09-23 21:27:29.875 266 12529.98 46.08 55317.00 88888.00 2007-09-23 21:27:30.000 266 12530.00 46.08 55317.00 88888.00 2007-09-23 21:27:30.125 266 12530.00 46.05 55317.03 88888.00 2007-09-23 21:27:30.250 266 12530.05 46.05 55317.00 88888.00 2007-09-23 21:27:30.375 266 12530.15 46.08 55316.97 88888.00 2007-09-23 21:27:30.500 266 12530.20 46.12 55317.03 88888.00 2007-09-23 21:27:30.625 266 12530.20 46.10 55317.00 88888.00 2007-09-23 21:27:30.750 266 12530.12 46.02 55316.95 88888.00 2007-09-23 21:27:30.875 266 12530.12 46.02 55316.97 88888.00 2007-09-23 21:27:31.000 266 12530.20 45.98 55316.93 88888.00 2007-09-23 21:27:31.125 266 12530.23 45.95 55316.93 88888.00 2007-09-23 21:27:31.250 266 12530.25 46.02 55316.97 88888.00 2007-09-23 21:27:31.375 266 12530.30 46.10 55316.97 88888.00 2007-09-23 21:27:31.500 266 12530.33 46.10 55316.97 88888.00 2007-09-23 21:27:31.625 266 12530.35 46.10 55316.93 88888.00 2007-09-23 21:27:31.750 266 12530.35 46.05 55316.88 88888.00 2007-09-23 21:27:31.875 266 12530.38 46.05 55316.88 88888.00 2007-09-23 21:27:32.000 266 12530.45 46.08 55316.88 88888.00 2007-09-23 21:27:32.125 266 12530.45 46.08 55316.90 88888.00 2007-09-23 21:27:32.250 266 12530.42 46.10 55316.90 88888.00 2007-09-23 21:27:32.375 266 12530.45 46.08 55316.90 88888.00 2007-09-23 21:27:32.500 266 12530.58 46.10 55316.85 88888.00 2007-09-23 21:27:32.625 266 12530.60 46.05 55316.90 88888.00 2007-09-23 21:27:32.750 266 12530.52 46.02 55316.88 88888.00 2007-09-23 21:27:32.875 266 12530.52 46.10 55316.85 88888.00 2007-09-23 21:27:33.000 266 12530.60 46.12 55316.82 88888.00 2007-09-23 21:27:33.125 266 12530.60 46.08 55316.82 88888.00 2007-09-23 21:27:33.250 266 12530.52 46.05 55316.82 88888.00 2007-09-23 21:27:33.375 266 12530.58 46.08 55316.80 88888.00 2007-09-23 21:27:33.500 266 12530.55 46.02 55316.80 88888.00 2007-09-23 21:27:33.625 266 12530.60 46.10 55316.85 88888.00 2007-09-23 21:27:33.750 266 12530.60 46.08 55316.85 88888.00 2007-09-23 21:27:33.875 266 12530.60 46.05 55316.82 88888.00 2007-09-23 21:27:34.000 266 12530.60 46.00 55316.82 88888.00 2007-09-23 21:27:34.125 266 12530.67 46.02 55316.82 88888.00 2007-09-23 21:27:34.250 266 12530.67 46.05 55316.82 88888.00 2007-09-23 21:27:34.375 266 12530.75 46.05 55316.82 88888.00 2007-09-23 21:27:34.500 266 12530.75 46.02 55316.82 88888.00 2007-09-23 21:27:34.625 266 12530.75 46.02 55316.82 88888.00 2007-09-23 21:27:34.750 266 12530.80 46.08 55316.80 88888.00 2007-09-23 21:27:34.875 266 12530.83 46.08 55316.80 88888.00 2007-09-23 21:27:35.000 266 12530.83 46.02 55316.80 88888.00 2007-09-23 21:27:35.125 266 12530.77 46.00 55316.75 88888.00 2007-09-23 21:27:35.250 266 12530.85 46.05 55316.82 88888.00 2007-09-23 21:27:35.375 266 12530.90 46.10 55316.80 88888.00 2007-09-23 21:27:35.500 266 12530.90 46.10 55316.80 88888.00 2007-09-23 21:27:35.625 266 12530.88 46.02 55316.75 88888.00 2007-09-23 21:27:35.750 266 12530.88 45.98 55316.80 88888.00 2007-09-23 21:27:35.875 266 12530.92 46.02 55316.80 88888.00 2007-09-23 21:27:36.000 266 12531.00 46.08 55316.78 88888.00 2007-09-23 21:27:36.125 266 12530.95 46.00 55316.72 88888.00 2007-09-23 21:27:36.250 266 12530.98 45.95 55316.75 88888.00 2007-09-23 21:27:36.375 266 12531.08 46.00 55316.78 88888.00 2007-09-23 21:27:36.500 266 12531.08 46.05 55316.78 88888.00 2007-09-23 21:27:36.625 266 12531.05 46.00 55316.70 88888.00 2007-09-23 21:27:36.750 266 12531.08 46.00 55316.70 88888.00 2007-09-23 21:27:36.875 266 12531.05 46.00 55316.68 88888.00 2007-09-23 21:27:37.000 266 12531.10 46.05 55316.70 88888.00 2007-09-23 21:27:37.125 266 12531.17 46.05 55316.72 88888.00 2007-09-23 21:27:37.250 266 12531.15 45.98 55316.72 88888.00 2007-09-23 21:27:37.375 266 12531.17 46.02 55316.70 88888.00 2007-09-23 21:27:37.500 266 12531.17 46.08 55316.70 88888.00 2007-09-23 21:27:37.625 266 12531.25 46.05 55316.70 88888.00 2007-09-23 21:27:37.750 266 12531.20 46.02 55316.68 88888.00 2007-09-23 21:27:37.875 266 12531.10 46.05 55316.68 88888.00 2007-09-23 21:27:38.000 266 12531.10 46.02 55316.65 88888.00 2007-09-23 21:27:38.125 266 12531.20 46.05 55316.68 88888.00 2007-09-23 21:27:38.250 266 12531.23 46.05 55316.70 88888.00 2007-09-23 21:27:38.375 266 12531.27 46.05 55316.70 88888.00 2007-09-23 21:27:38.500 266 12531.25 46.02 55316.68 88888.00 2007-09-23 21:27:38.625 266 12531.25 46.02 55316.65 88888.00 2007-09-23 21:27:38.750 266 12531.27 46.08 55316.68 88888.00 2007-09-23 21:27:38.875 266 12531.23 46.10 55316.68 88888.00 2007-09-23 21:27:39.000 266 12531.27 46.12 55316.70 88888.00 2007-09-23 21:27:39.125 266 12531.30 46.15 55316.72 88888.00 2007-09-23 21:27:39.250 266 12531.20 46.08 55316.70 88888.00 2007-09-23 21:27:39.375 266 12531.23 46.05 55316.68 88888.00 2007-09-23 21:27:39.500 266 12531.20 46.10 55316.65 88888.00 2007-09-23 21:27:39.625 266 12531.12 46.10 55316.65 88888.00 2007-09-23 21:27:39.750 266 12531.12 46.08 55316.68 88888.00 2007-09-23 21:27:39.875 266 12531.17 46.08 55316.70 88888.00 2007-09-23 21:27:40.000 266 12531.17 46.08 55316.65 88888.00 2007-09-23 21:27:40.125 266 12531.17 46.10 55316.68 88888.00 2007-09-23 21:27:40.250 266 12531.17 46.10 55316.65 88888.00 2007-09-23 21:27:40.375 266 12531.23 46.15 55316.65 88888.00 2007-09-23 21:27:40.500 266 12531.23 46.17 55316.65 88888.00 2007-09-23 21:27:40.625 266 12531.17 46.15 55316.65 88888.00 2007-09-23 21:27:40.750 266 12531.12 46.12 55316.62 88888.00 2007-09-23 21:27:40.875 266 12531.10 46.10 55316.65 88888.00 2007-09-23 21:27:41.000 266 12531.12 46.08 55316.60 88888.00 2007-09-23 21:27:41.125 266 12531.12 46.10 55316.60 88888.00 2007-09-23 21:27:41.250 266 12531.10 46.12 55316.62 88888.00 2007-09-23 21:27:41.375 266 12531.12 46.17 55316.65 88888.00 2007-09-23 21:27:41.500 266 12531.12 46.17 55316.68 88888.00 2007-09-23 21:27:41.625 266 12531.12 46.20 55316.68 88888.00 2007-09-23 21:27:41.750 266 12531.17 46.17 55316.65 88888.00 2007-09-23 21:27:41.875 266 12531.15 46.15 55316.60 88888.00 2007-09-23 21:27:42.000 266 12531.15 46.12 55316.62 88888.00 2007-09-23 21:27:42.125 266 12531.08 46.10 55316.60 88888.00 2007-09-23 21:27:42.250 266 12530.98 46.08 55316.60 88888.00 2007-09-23 21:27:42.375 266 12530.88 46.08 55316.57 88888.00 2007-09-23 21:27:42.500 266 12530.95 46.10 55316.60 88888.00 2007-09-23 21:27:42.625 266 12531.02 46.12 55316.62 88888.00 2007-09-23 21:27:42.750 266 12530.98 46.17 55316.65 88888.00 2007-09-23 21:27:42.875 266 12530.92 46.17 55316.70 88888.00 2007-09-23 21:27:43.000 266 12530.92 46.10 55316.68 88888.00 2007-09-23 21:27:43.125 266 12530.98 46.08 55316.70 88888.00 2007-09-23 21:27:43.250 266 12530.85 46.12 55316.68 88888.00 2007-09-23 21:27:43.375 266 12530.83 46.20 55316.68 88888.00 2007-09-23 21:27:43.500 266 12530.75 46.20 55316.68 88888.00 2007-09-23 21:27:43.625 266 12530.70 46.15 55316.65 88888.00 2007-09-23 21:27:43.750 266 12530.67 46.15 55316.68 88888.00 2007-09-23 21:27:43.875 266 12530.67 46.17 55316.70 88888.00 2007-09-23 21:27:44.000 266 12530.62 46.15 55316.68 88888.00 2007-09-23 21:27:44.125 266 12530.62 46.20 55316.70 88888.00 2007-09-23 21:27:44.250 266 12530.55 46.15 55316.68 88888.00 2007-09-23 21:27:44.375 266 12530.50 46.15 55316.70 88888.00 2007-09-23 21:27:44.500 266 12530.50 46.17 55316.70 88888.00 2007-09-23 21:27:44.625 266 12530.50 46.20 55316.70 88888.00 2007-09-23 21:27:44.750 266 12530.45 46.17 55316.70 88888.00 2007-09-23 21:27:44.875 266 12530.45 46.25 55316.72 88888.00 2007-09-23 21:27:45.000 266 12530.45 46.20 55316.72 88888.00 2007-09-23 21:27:45.125 266 12530.40 46.17 55316.72 88888.00 2007-09-23 21:27:45.250 266 12530.35 46.15 55316.72 88888.00 2007-09-23 21:27:45.375 266 12530.35 46.20 55316.70 88888.00 2007-09-23 21:27:45.500 266 12530.33 46.20 55316.68 88888.00 2007-09-23 21:27:45.625 266 12530.25 46.20 55316.70 88888.00 2007-09-23 21:27:45.750 266 12530.20 46.23 55316.75 88888.00 2007-09-23 21:27:45.875 266 12530.23 46.20 55316.70 88888.00 2007-09-23 21:27:46.000 266 12530.25 46.23 55316.75 88888.00 2007-09-23 21:27:46.125 266 12530.17 46.20 55316.75 88888.00 2007-09-23 21:27:46.250 266 12530.05 46.17 55316.70 88888.00 2007-09-23 21:27:46.375 266 12530.08 46.20 55316.68 88888.00 2007-09-23 21:27:46.500 266 12530.05 46.27 55316.72 88888.00 2007-09-23 21:27:46.625 266 12530.02 46.25 55316.75 88888.00 2007-09-23 21:27:46.750 266 12530.10 46.25 55316.75 88888.00 2007-09-23 21:27:46.875 266 12530.10 46.25 55316.75 88888.00 2007-09-23 21:27:47.000 266 12529.98 46.23 55316.72 88888.00 2007-09-23 21:27:47.125 266 12529.95 46.23 55316.75 88888.00 2007-09-23 21:27:47.250 266 12529.92 46.23 55316.75 88888.00 2007-09-23 21:27:47.375 266 12529.95 46.25 55316.75 88888.00 2007-09-23 21:27:47.500 266 12529.95 46.27 55316.82 88888.00 2007-09-23 21:27:47.625 266 12529.95 46.27 55316.80 88888.00 2007-09-23 21:27:47.750 266 12529.88 46.25 55316.78 88888.00 2007-09-23 21:27:47.875 266 12529.85 46.30 55316.78 88888.00 2007-09-23 21:27:48.000 266 12529.92 46.33 55316.80 88888.00 2007-09-23 21:27:48.125 266 12529.95 46.33 55316.85 88888.00 2007-09-23 21:27:48.250 266 12529.85 46.27 55316.82 88888.00 2007-09-23 21:27:48.375 266 12529.85 46.27 55316.82 88888.00 2007-09-23 21:27:48.500 266 12529.75 46.25 55316.78 88888.00 2007-09-23 21:27:48.625 266 12529.75 46.30 55316.80 88888.00 2007-09-23 21:27:48.750 266 12529.77 46.35 55316.82 88888.00 2007-09-23 21:27:48.875 266 12529.83 46.35 55316.85 88888.00 2007-09-23 21:27:49.000 266 12529.80 46.35 55316.85 88888.00 2007-09-23 21:27:49.125 266 12529.70 46.35 55316.82 88888.00 2007-09-23 21:27:49.250 266 12529.65 46.38 55316.85 88888.00 2007-09-23 21:27:49.375 266 12529.70 46.38 55316.85 88888.00 2007-09-23 21:27:49.500 266 12529.67 46.38 55316.85 88888.00 2007-09-23 21:27:49.625 266 12529.67 46.35 55316.85 88888.00 2007-09-23 21:27:49.750 266 12529.70 46.38 55316.88 88888.00 2007-09-23 21:27:49.875 266 12529.70 46.42 55316.88 88888.00 2007-09-23 21:27:50.000 266 12529.52 46.42 55316.85 88888.00 2007-09-23 21:27:50.125 266 12529.50 46.42 55316.82 88888.00 2007-09-23 21:27:50.250 266 12529.55 46.45 55316.82 88888.00 2007-09-23 21:27:50.375 266 12529.60 46.48 55316.82 88888.00 2007-09-23 21:27:50.500 266 12529.60 46.48 55316.85 88888.00 2007-09-23 21:27:50.625 266 12529.55 46.48 55316.80 88888.00 2007-09-23 21:27:50.750 266 12529.52 46.48 55316.78 88888.00 2007-09-23 21:27:50.875 266 12529.52 46.48 55316.82 88888.00 2007-09-23 21:27:51.000 266 12529.50 46.55 55316.85 88888.00 2007-09-23 21:27:51.125 266 12529.55 46.58 55316.85 88888.00 2007-09-23 21:27:51.250 266 12529.55 46.58 55316.82 88888.00 2007-09-23 21:27:51.375 266 12529.50 46.55 55316.80 88888.00 2007-09-23 21:27:51.500 266 12529.48 46.58 55316.80 88888.00 2007-09-23 21:27:51.625 266 12529.42 46.58 55316.82 88888.00 2007-09-23 21:27:51.750 266 12529.38 46.58 55316.82 88888.00 2007-09-23 21:27:51.875 266 12529.35 46.62 55316.82 88888.00 2007-09-23 21:27:52.000 266 12529.33 46.62 55316.82 88888.00 2007-09-23 21:27:52.125 266 12529.33 46.62 55316.82 88888.00 2007-09-23 21:27:52.250 266 12529.30 46.65 55316.85 88888.00 2007-09-23 21:27:52.375 266 12529.35 46.65 55316.82 88888.00 2007-09-23 21:27:52.500 266 12529.30 46.67 55316.82 88888.00 2007-09-23 21:27:52.625 266 12529.35 46.73 55316.80 88888.00 2007-09-23 21:27:52.750 266 12529.30 46.73 55316.80 88888.00 2007-09-23 21:27:52.875 266 12529.27 46.73 55316.82 88888.00 2007-09-23 21:27:53.000 266 12529.27 46.75 55316.80 88888.00 2007-09-23 21:27:53.125 266 12529.25 46.75 55316.80 88888.00 2007-09-23 21:27:53.250 266 12529.23 46.75 55316.80 88888.00 2007-09-23 21:27:53.375 266 12529.27 46.73 55316.78 88888.00 2007-09-23 21:27:53.500 266 12529.38 46.77 55316.80 88888.00 2007-09-23 21:27:53.625 266 12529.38 46.83 55316.82 88888.00 2007-09-23 21:27:53.750 266 12529.33 46.80 55316.80 88888.00 2007-09-23 21:27:53.875 266 12529.30 46.83 55316.80 88888.00 2007-09-23 21:27:54.000 266 12529.33 46.83 55316.78 88888.00 2007-09-23 21:27:54.125 266 12529.35 46.88 55316.78 88888.00 2007-09-23 21:27:54.250 266 12529.33 46.88 55316.82 88888.00 2007-09-23 21:27:54.375 266 12529.30 46.90 55316.82 88888.00 2007-09-23 21:27:54.500 266 12529.23 46.90 55316.82 88888.00 2007-09-23 21:27:54.625 266 12529.25 46.88 55316.82 88888.00 2007-09-23 21:27:54.750 266 12529.27 46.88 55316.78 88888.00 2007-09-23 21:27:54.875 266 12529.30 46.92 55316.80 88888.00 2007-09-23 21:27:55.000 266 12529.35 46.98 55316.78 88888.00 2007-09-23 21:27:55.125 266 12529.35 47.00 55316.80 88888.00 2007-09-23 21:27:55.250 266 12529.23 46.98 55316.78 88888.00 2007-09-23 21:27:55.375 266 12529.30 46.95 55316.75 88888.00 2007-09-23 21:27:55.500 266 12529.38 46.95 55316.75 88888.00 2007-09-23 21:27:55.625 266 12529.42 47.02 55316.80 88888.00 2007-09-23 21:27:55.750 266 12529.42 47.10 55316.80 88888.00 2007-09-23 21:27:55.875 266 12529.38 47.08 55316.75 88888.00 2007-09-23 21:27:56.000 266 12529.33 46.98 55316.72 88888.00 2007-09-23 21:27:56.125 266 12529.35 47.02 55316.75 88888.00 2007-09-23 21:27:56.250 266 12529.35 47.08 55316.78 88888.00 2007-09-23 21:27:56.375 266 12529.40 47.08 55316.75 88888.00 2007-09-23 21:27:56.500 266 12529.45 47.05 55316.70 88888.00 2007-09-23 21:27:56.625 266 12529.40 47.05 55316.72 88888.00 2007-09-23 21:27:56.750 266 12529.38 47.08 55316.72 88888.00 2007-09-23 21:27:56.875 266 12529.35 47.12 55316.75 88888.00 2007-09-23 21:27:57.000 266 12529.35 47.12 55316.75 88888.00 2007-09-23 21:27:57.125 266 12529.35 47.05 55316.75 88888.00 2007-09-23 21:27:57.250 266 12529.30 47.05 55316.70 88888.00 2007-09-23 21:27:57.375 266 12529.27 47.00 55316.65 88888.00 2007-09-23 21:27:57.500 266 12529.27 47.00 55316.72 88888.00 2007-09-23 21:27:57.625 266 12529.35 47.02 55316.70 88888.00 2007-09-23 21:27:57.750 266 12529.38 47.02 55316.72 88888.00 2007-09-23 21:27:57.875 266 12529.40 47.02 55316.72 88888.00 2007-09-23 21:27:58.000 266 12529.48 47.02 55316.72 88888.00 2007-09-23 21:27:58.125 266 12529.48 47.05 55316.70 88888.00 2007-09-23 21:27:58.250 266 12529.48 47.02 55316.72 88888.00 2007-09-23 21:27:58.375 266 12529.50 47.05 55316.68 88888.00 2007-09-23 21:27:58.500 266 12529.48 47.05 55316.68 88888.00 2007-09-23 21:27:58.625 266 12529.42 47.05 55316.68 88888.00 2007-09-23 21:27:58.750 266 12529.40 47.05 55316.68 88888.00 2007-09-23 21:27:58.875 266 12529.48 47.02 55316.72 88888.00 2007-09-23 21:27:59.000 266 12529.52 47.08 55316.70 88888.00 2007-09-23 21:27:59.125 266 12529.50 47.02 55316.68 88888.00 2007-09-23 21:27:59.250 266 12529.50 47.00 55316.70 88888.00 2007-09-23 21:27:59.375 266 12529.50 47.00 55316.68 88888.00 2007-09-23 21:27:59.500 266 12529.48 46.98 55316.70 88888.00 2007-09-23 21:27:59.625 266 12529.45 46.95 55316.68 88888.00 2007-09-23 21:27:59.750 266 12529.45 46.95 55316.65 88888.00 2007-09-23 21:27:59.875 266 12529.48 47.00 55316.70 88888.00 2007-09-23 21:28:00.000 266 12529.55 46.98 55316.68 88888.00 2007-09-23 21:28:00.125 266 12529.52 46.98 55316.65 88888.00 2007-09-23 21:28:00.250 266 12529.50 46.92 55316.70 88888.00 2007-09-23 21:28:00.375 266 12529.58 46.90 55316.68 88888.00 2007-09-23 21:28:00.500 266 12529.58 46.95 55316.65 88888.00 2007-09-23 21:28:00.625 266 12529.52 46.90 55316.65 88888.00 2007-09-23 21:28:00.750 266 12529.50 46.95 55316.68 88888.00 2007-09-23 21:28:00.875 266 12529.55 46.98 55316.68 88888.00 2007-09-23 21:28:01.000 266 12529.58 46.90 55316.62 88888.00 2007-09-23 21:28:01.125 266 12529.55 46.85 55316.65 88888.00 2007-09-23 21:28:01.250 266 12529.50 46.83 55316.65 88888.00 2007-09-23 21:28:01.375 266 12529.58 46.85 55316.68 88888.00 2007-09-23 21:28:01.500 266 12529.58 46.88 55316.65 88888.00 2007-09-23 21:28:01.625 266 12529.52 46.80 55316.65 88888.00 2007-09-23 21:28:01.750 266 12529.50 46.75 55316.65 88888.00 2007-09-23 21:28:01.875 266 12529.50 46.80 55316.60 88888.00 2007-09-23 21:28:02.000 266 12529.58 46.80 55316.62 88888.00 2007-09-23 21:28:02.125 266 12529.62 46.80 55316.68 88888.00 2007-09-23 21:28:02.250 266 12529.55 46.77 55316.70 88888.00 2007-09-23 21:28:02.375 266 12529.58 46.73 55316.65 88888.00 2007-09-23 21:28:02.500 266 12529.58 46.75 55316.68 88888.00 2007-09-23 21:28:02.625 266 12529.58 46.75 55316.65 88888.00 2007-09-23 21:28:02.750 266 12529.58 46.75 55316.65 88888.00 2007-09-23 21:28:02.875 266 12529.60 46.70 55316.68 88888.00 2007-09-23 21:28:03.000 266 12529.60 46.70 55316.62 88888.00 2007-09-23 21:28:03.125 266 12529.52 46.67 55316.65 88888.00 2007-09-23 21:28:03.250 266 12529.45 46.65 55316.68 88888.00 2007-09-23 21:28:03.375 266 12529.55 46.65 55316.68 88888.00 2007-09-23 21:28:03.500 266 12529.65 46.60 55316.65 88888.00 2007-09-23 21:28:03.625 266 12529.65 46.60 55316.65 88888.00 2007-09-23 21:28:03.750 266 12529.62 46.62 55316.68 88888.00 2007-09-23 21:28:03.875 266 12529.62 46.60 55316.68 88888.00 2007-09-23 21:28:04.000 266 12529.75 46.60 55316.68 88888.00 2007-09-23 21:28:04.125 266 12529.80 46.60 55316.68 88888.00 2007-09-23 21:28:04.250 266 12529.70 46.58 55316.72 88888.00 2007-09-23 21:28:04.375 266 12529.62 46.58 55316.72 88888.00 2007-09-23 21:28:04.500 266 12529.62 46.58 55316.70 88888.00 2007-09-23 21:28:04.625 266 12529.70 46.52 55316.68 88888.00 2007-09-23 21:28:04.750 266 12529.77 46.50 55316.68 88888.00 2007-09-23 21:28:04.875 266 12529.80 46.50 55316.72 88888.00 2007-09-23 21:28:05.000 266 12529.80 46.50 55316.68 88888.00 2007-09-23 21:28:05.125 266 12529.80 46.48 55316.70 88888.00 2007-09-23 21:28:05.250 266 12529.77 46.45 55316.68 88888.00 2007-09-23 21:28:05.375 266 12529.73 46.42 55316.68 88888.00 2007-09-23 21:28:05.500 266 12529.73 46.42 55316.68 88888.00 2007-09-23 21:28:05.625 266 12529.70 46.42 55316.68 88888.00 2007-09-23 21:28:05.750 266 12529.65 46.38 55316.62 88888.00 2007-09-23 21:28:05.875 266 12529.73 46.38 55316.65 88888.00 2007-09-23 21:28:06.000 266 12529.80 46.38 55316.65 88888.00 2007-09-23 21:28:06.125 266 12529.80 46.40 55316.62 88888.00 2007-09-23 21:28:06.250 266 12529.73 46.35 55316.62 88888.00 2007-09-23 21:28:06.375 266 12529.75 46.40 55316.62 88888.00 2007-09-23 21:28:06.500 266 12529.83 46.35 55316.65 88888.00 2007-09-23 21:28:06.625 266 12529.80 46.30 55316.65 88888.00 2007-09-23 21:28:06.750 266 12529.75 46.27 55316.62 88888.00 2007-09-23 21:28:06.875 266 12529.73 46.33 55316.68 88888.00 2007-09-23 21:28:07.000 266 12529.80 46.27 55316.62 88888.00 2007-09-23 21:28:07.125 266 12529.75 46.25 55316.62 88888.00 2007-09-23 21:28:07.250 266 12529.65 46.25 55316.60 88888.00 2007-09-23 21:28:07.375 266 12529.70 46.27 55316.57 88888.00 2007-09-23 21:28:07.500 266 12529.73 46.25 55316.57 88888.00 2007-09-23 21:28:07.625 266 12529.75 46.25 55316.57 88888.00 2007-09-23 21:28:07.750 266 12529.77 46.33 55316.62 88888.00 2007-09-23 21:28:07.875 266 12529.85 46.25 55316.62 88888.00 2007-09-23 21:28:08.000 266 12529.85 46.20 55316.62 88888.00 2007-09-23 21:28:08.125 266 12529.77 46.20 55316.60 88888.00 2007-09-23 21:28:08.250 266 12529.75 46.12 55316.57 88888.00 2007-09-23 21:28:08.375 266 12529.75 46.12 55316.57 88888.00 2007-09-23 21:28:08.500 266 12529.80 46.17 55316.60 88888.00 2007-09-23 21:28:08.625 266 12529.80 46.20 55316.60 88888.00 2007-09-23 21:28:08.750 266 12529.77 46.17 55316.60 88888.00 2007-09-23 21:28:08.875 266 12529.75 46.12 55316.57 88888.00 2007-09-23 21:28:09.000 266 12529.85 46.10 55316.60 88888.00 2007-09-23 21:28:09.125 266 12529.90 46.08 55316.57 88888.00 2007-09-23 21:28:09.250 266 12529.83 46.05 55316.57 88888.00 2007-09-23 21:28:09.375 266 12529.85 46.10 55316.57 88888.00 2007-09-23 21:28:09.500 266 12529.88 46.10 55316.57 88888.00 2007-09-23 21:28:09.625 266 12529.88 46.08 55316.57 88888.00 2007-09-23 21:28:09.750 266 12529.85 46.02 55316.57 88888.00 2007-09-23 21:28:09.875 266 12529.85 46.02 55316.57 88888.00 2007-09-23 21:28:10.000 266 12529.92 46.05 55316.57 88888.00 2007-09-23 21:28:10.125 266 12529.90 45.95 55316.57 88888.00 2007-09-23 21:28:10.250 266 12529.85 45.92 55316.57 88888.00 2007-09-23 21:28:10.375 266 12529.90 45.90 55316.55 88888.00 2007-09-23 21:28:10.500 266 12529.83 45.83 55316.53 88888.00 2007-09-23 21:28:10.625 266 12529.83 45.83 55316.57 88888.00 2007-09-23 21:28:10.750 266 12529.92 45.90 55316.57 88888.00 2007-09-23 21:28:10.875 266 12529.98 45.95 55316.60 88888.00 2007-09-23 21:28:11.000 266 12530.00 45.92 55316.60 88888.00 2007-09-23 21:28:11.125 266 12530.02 45.88 55316.62 88888.00 2007-09-23 21:28:11.250 266 12529.92 45.83 55316.62 88888.00 2007-09-23 21:28:11.375 266 12529.90 45.80 55316.60 88888.00 2007-09-23 21:28:11.500 266 12529.85 45.77 55316.57 88888.00 2007-09-23 21:28:11.625 266 12529.88 45.75 55316.55 88888.00 2007-09-23 21:28:11.750 266 12529.88 45.70 55316.55 88888.00 2007-09-23 21:28:11.875 266 12529.88 45.65 55316.55 88888.00 2007-09-23 21:28:12.000 266 12529.95 45.67 55316.57 88888.00 2007-09-23 21:28:12.125 266 12529.95 45.73 55316.60 88888.00 2007-09-23 21:28:12.250 266 12529.90 45.70 55316.60 88888.00 2007-09-23 21:28:12.375 266 12529.92 45.65 55316.57 88888.00 2007-09-23 21:28:12.500 266 12529.92 45.60 55316.57 88888.00 2007-09-23 21:28:12.625 266 12529.92 45.55 55316.57 88888.00 2007-09-23 21:28:12.750 266 12529.90 45.58 55316.55 88888.00 2007-09-23 21:28:12.875 266 12529.90 45.58 55316.60 88888.00 2007-09-23 21:28:13.000 266 12529.83 45.45 55316.55 88888.00 2007-09-23 21:28:13.125 266 12529.83 45.42 55316.55 88888.00 2007-09-23 21:28:13.250 266 12529.85 45.40 55316.55 88888.00 2007-09-23 21:28:13.375 266 12529.92 45.50 55316.55 88888.00 2007-09-23 21:28:13.500 266 12529.90 45.45 55316.57 88888.00 2007-09-23 21:28:13.625 266 12529.88 45.42 55316.57 88888.00 2007-09-23 21:28:13.750 266 12529.83 45.38 55316.55 88888.00 2007-09-23 21:28:13.875 266 12529.90 45.33 55316.55 88888.00 2007-09-23 21:28:14.000 266 12529.90 45.25 55316.55 88888.00 2007-09-23 21:28:14.125 266 12529.85 45.25 55316.57 88888.00 2007-09-23 21:28:14.250 266 12529.83 45.25 55316.62 88888.00 2007-09-23 21:28:14.375 266 12529.88 45.30 55316.65 88888.00 2007-09-23 21:28:14.500 266 12529.85 45.23 55316.62 88888.00 2007-09-23 21:28:14.625 266 12529.85 45.17 55316.62 88888.00 2007-09-23 21:28:14.750 266 12529.85 45.17 55316.62 88888.00 2007-09-23 21:28:14.875 266 12529.80 45.12 55316.57 88888.00 2007-09-23 21:28:15.000 266 12529.73 45.08 55316.57 88888.00 2007-09-23 21:28:15.125 266 12529.70 45.08 55316.57 88888.00 2007-09-23 21:28:15.250 266 12529.73 45.05 55316.60 88888.00 2007-09-23 21:28:15.375 266 12529.70 45.05 55316.62 88888.00 2007-09-23 21:28:15.500 266 12529.65 45.05 55316.62 88888.00 2007-09-23 21:28:15.625 266 12529.60 45.00 55316.60 88888.00 2007-09-23 21:28:15.750 266 12529.58 44.90 55316.60 88888.00 2007-09-23 21:28:15.875 266 12529.62 44.90 55316.62 88888.00 2007-09-23 21:28:16.000 266 12529.67 44.90 55316.57 88888.00 2007-09-23 21:28:16.125 266 12529.67 44.88 55316.60 88888.00 2007-09-23 21:28:16.250 266 12529.65 44.77 55316.57 88888.00 2007-09-23 21:28:16.375 266 12529.67 44.83 55316.57 88888.00 2007-09-23 21:28:16.500 266 12529.70 44.80 55316.60 88888.00 2007-09-23 21:28:16.625 266 12529.65 44.80 55316.57 88888.00 2007-09-23 21:28:16.750 266 12529.60 44.75 55316.55 88888.00 2007-09-23 21:28:16.875 266 12529.60 44.73 55316.57 88888.00 2007-09-23 21:28:17.000 266 12529.62 44.70 55316.60 88888.00 2007-09-23 21:28:17.125 266 12529.62 44.70 55316.57 88888.00 2007-09-23 21:28:17.250 266 12529.60 44.62 55316.57 88888.00 2007-09-23 21:28:17.375 266 12529.60 44.60 55316.55 88888.00 2007-09-23 21:28:17.500 266 12529.60 44.60 55316.57 88888.00 2007-09-23 21:28:17.625 266 12529.62 44.62 55316.62 88888.00 2007-09-23 21:28:17.750 266 12529.62 44.55 55316.60 88888.00 2007-09-23 21:28:17.875 266 12529.60 44.48 55316.60 88888.00 2007-09-23 21:28:18.000 266 12529.60 44.50 55316.60 88888.00 2007-09-23 21:28:18.125 266 12529.55 44.48 55316.62 88888.00 2007-09-23 21:28:18.250 266 12529.58 44.45 55316.62 88888.00 2007-09-23 21:28:18.375 266 12529.55 44.45 55316.62 88888.00 2007-09-23 21:28:18.500 266 12529.52 44.42 55316.62 88888.00 2007-09-23 21:28:18.625 266 12529.55 44.38 55316.60 88888.00 2007-09-23 21:28:18.750 266 12529.58 44.35 55316.57 88888.00 2007-09-23 21:28:18.875 266 12529.62 44.38 55316.60 88888.00 2007-09-23 21:28:19.000 266 12529.58 44.30 55316.55 88888.00 2007-09-23 21:28:19.125 266 12529.60 44.25 55316.60 88888.00 2007-09-23 21:28:19.250 266 12529.62 44.27 55316.65 88888.00 2007-09-23 21:28:19.375 266 12529.65 44.27 55316.65 88888.00 2007-09-23 21:28:19.500 266 12529.62 44.20 55316.60 88888.00 2007-09-23 21:28:19.625 266 12529.62 44.15 55316.60 88888.00 2007-09-23 21:28:19.750 266 12529.60 44.17 55316.62 88888.00 2007-09-23 21:28:19.875 266 12529.60 44.20 55316.68 88888.00 2007-09-23 21:28:20.000 266 12529.60 44.15 55316.62 88888.00 2007-09-23 21:28:20.125 266 12529.58 44.10 55316.60 88888.00 2007-09-23 21:28:20.250 266 12529.58 44.12 55316.57 88888.00 2007-09-23 21:28:20.375 266 12529.58 44.10 55316.57 88888.00 2007-09-23 21:28:20.500 266 12529.60 44.10 55316.60 88888.00 2007-09-23 21:28:20.625 266 12529.65 44.08 55316.60 88888.00 2007-09-23 21:28:20.750 266 12529.67 44.08 55316.60 88888.00 2007-09-23 21:28:20.875 266 12529.65 44.08 55316.60 88888.00 2007-09-23 21:28:21.000 266 12529.60 44.05 55316.60 88888.00 2007-09-23 21:28:21.125 266 12529.65 44.00 55316.60 88888.00 2007-09-23 21:28:21.250 266 12529.70 44.00 55316.60 88888.00 2007-09-23 21:28:21.375 266 12529.75 44.00 55316.62 88888.00 2007-09-23 21:28:21.500 266 12529.75 44.00 55316.62 88888.00 2007-09-23 21:28:21.625 266 12529.80 44.00 55316.65 88888.00 2007-09-23 21:28:21.750 266 12529.85 44.02 55316.62 88888.00 2007-09-23 21:28:21.875 266 12529.77 44.00 55316.60 88888.00 2007-09-23 21:28:22.000 266 12529.75 43.95 55316.57 88888.00 2007-09-23 21:28:22.125 266 12529.77 43.95 55316.57 88888.00 2007-09-23 21:28:22.250 266 12529.80 43.95 55316.57 88888.00 2007-09-23 21:28:22.375 266 12529.83 43.92 55316.57 88888.00 2007-09-23 21:28:22.500 266 12529.77 43.90 55316.57 88888.00 2007-09-23 21:28:22.625 266 12529.83 43.95 55316.57 88888.00 2007-09-23 21:28:22.750 266 12529.88 43.92 55316.57 88888.00 2007-09-23 21:28:22.875 266 12529.85 43.90 55316.53 88888.00 2007-09-23 21:28:23.000 266 12529.88 43.90 55316.53 88888.00 2007-09-23 21:28:23.125 266 12529.90 43.90 55316.55 88888.00 2007-09-23 21:28:23.250 266 12529.83 43.85 55316.53 88888.00 2007-09-23 21:28:23.375 266 12529.83 43.88 55316.50 88888.00 2007-09-23 21:28:23.500 266 12529.85 43.85 55316.53 88888.00 2007-09-23 21:28:23.625 266 12529.92 43.90 55316.55 88888.00 2007-09-23 21:28:23.750 266 12529.98 43.90 55316.55 88888.00 2007-09-23 21:28:23.875 266 12529.92 43.85 55316.55 88888.00 2007-09-23 21:28:24.000 266 12529.95 43.83 55316.53 88888.00 2007-09-23 21:28:24.125 266 12529.92 43.83 55316.53 88888.00 2007-09-23 21:28:24.250 266 12529.92 43.80 55316.50 88888.00 2007-09-23 21:28:24.375 266 12529.95 43.80 55316.53 88888.00 2007-09-23 21:28:24.500 266 12530.05 43.80 55316.50 88888.00 2007-09-23 21:28:24.625 266 12530.05 43.80 55316.47 88888.00 2007-09-23 21:28:24.750 266 12530.08 43.83 55316.47 88888.00 2007-09-23 21:28:24.875 266 12530.12 43.85 55316.47 88888.00 2007-09-23 21:28:25.000 266 12530.12 43.80 55316.50 88888.00 2007-09-23 21:28:25.125 266 12530.10 43.80 55316.50 88888.00 2007-09-23 21:28:25.250 266 12530.15 43.83 55316.53 88888.00 2007-09-23 21:28:25.375 266 12530.23 43.90 55316.50 88888.00 2007-09-23 21:28:25.500 266 12530.20 43.85 55316.47 88888.00 2007-09-23 21:28:25.625 266 12530.15 43.80 55316.45 88888.00 2007-09-23 21:28:25.750 266 12530.17 43.83 55316.45 88888.00 2007-09-23 21:28:25.875 266 12530.17 43.80 55316.45 88888.00 2007-09-23 21:28:26.000 266 12530.15 43.80 55316.45 88888.00 2007-09-23 21:28:26.125 266 12530.17 43.83 55316.47 88888.00 2007-09-23 21:28:26.250 266 12530.17 43.85 55316.45 88888.00 2007-09-23 21:28:26.375 266 12530.25 43.80 55316.45 88888.00 2007-09-23 21:28:26.500 266 12530.17 43.75 55316.45 88888.00 2007-09-23 21:28:26.625 266 12530.10 43.70 55316.45 88888.00 2007-09-23 21:28:26.750 266 12530.17 43.73 55316.45 88888.00 2007-09-23 21:28:26.875 266 12530.25 43.85 55316.45 88888.00 2007-09-23 21:28:27.000 266 12530.30 43.88 55316.43 88888.00 2007-09-23 21:28:27.125 266 12530.27 43.77 55316.43 88888.00 2007-09-23 21:28:27.250 266 12530.30 43.75 55316.43 88888.00 2007-09-23 21:28:27.375 266 12530.38 43.83 55316.40 88888.00 2007-09-23 21:28:27.500 266 12530.40 43.83 55316.40 88888.00 2007-09-23 21:28:27.625 266 12530.42 43.80 55316.40 88888.00 2007-09-23 21:28:27.750 266 12530.42 43.80 55316.40 88888.00 2007-09-23 21:28:27.875 266 12530.45 43.85 55316.40 88888.00 2007-09-23 21:28:28.000 266 12530.48 43.83 55316.43 88888.00 2007-09-23 21:28:28.125 266 12530.45 43.80 55316.40 88888.00 2007-09-23 21:28:28.250 266 12530.42 43.80 55316.38 88888.00 2007-09-23 21:28:28.375 266 12530.42 43.83 55316.38 88888.00 2007-09-23 21:28:28.500 266 12530.48 43.88 55316.40 88888.00 2007-09-23 21:28:28.625 266 12530.50 43.85 55316.43 88888.00 2007-09-23 21:28:28.750 266 12530.45 43.88 55316.35 88888.00 2007-09-23 21:28:28.875 266 12530.42 43.88 55316.35 88888.00 2007-09-23 21:28:29.000 266 12530.48 43.90 55316.32 88888.00 2007-09-23 21:28:29.125 266 12530.58 43.92 55316.35 88888.00 2007-09-23 21:28:29.250 266 12530.50 43.83 55316.32 88888.00 2007-09-23 21:28:29.375 266 12530.42 43.83 55316.30 88888.00 2007-09-23 21:28:29.500 266 12530.38 43.88 55316.35 88888.00 2007-09-23 21:28:29.625 266 12530.50 43.92 55316.32 88888.00 2007-09-23 21:28:29.750 266 12530.62 43.98 55316.35 88888.00 2007-09-23 21:28:29.875 266 12530.62 43.92 55316.38 88888.00 2007-09-23 21:28:30.000 266 12530.50 43.90 55316.30 88888.00 2007-09-23 21:28:30.125 266 12530.50 43.90 55316.30 88888.00 2007-09-23 21:28:30.250 266 12530.60 43.95 55316.32 88888.00 2007-09-23 21:28:30.375 266 12530.67 43.98 55316.35 88888.00 2007-09-23 21:28:30.500 266 12530.73 43.98 55316.32 88888.00 2007-09-23 21:28:30.625 266 12530.67 44.02 55316.32 88888.00 2007-09-23 21:28:30.750 266 12530.73 44.02 55316.30 88888.00 2007-09-23 21:28:30.875 266 12530.73 44.00 55316.30 88888.00 2007-09-23 21:28:31.000 266 12530.77 44.00 55316.30 88888.00 2007-09-23 21:28:31.125 266 12530.80 44.08 55316.32 88888.00 2007-09-23 21:28:31.250 266 12530.75 44.08 55316.30 88888.00 2007-09-23 21:28:31.375 266 12530.75 44.05 55316.28 88888.00 2007-09-23 21:28:31.500 266 12530.77 44.05 55316.28 88888.00 2007-09-23 21:28:31.625 266 12530.80 44.12 55316.28 88888.00 2007-09-23 21:28:31.750 266 12530.85 44.10 55316.30 88888.00 2007-09-23 21:28:31.875 266 12530.77 44.08 55316.25 88888.00 2007-09-23 21:28:32.000 266 12530.77 44.12 55316.22 88888.00 2007-09-23 21:28:32.125 266 12530.83 44.12 55316.25 88888.00 2007-09-23 21:28:32.250 266 12530.80 44.10 55316.22 88888.00 2007-09-23 21:28:32.375 266 12530.83 44.15 55316.20 88888.00 2007-09-23 21:28:32.500 266 12530.80 44.23 55316.22 88888.00 2007-09-23 21:28:32.625 266 12530.77 44.20 55316.25 88888.00 2007-09-23 21:28:32.750 266 12530.83 44.23 55316.22 88888.00 2007-09-23 21:28:32.875 266 12530.92 44.27 55316.22 88888.00 2007-09-23 21:28:33.000 266 12530.98 44.30 55316.22 88888.00 2007-09-23 21:28:33.125 266 12530.95 44.30 55316.18 88888.00 2007-09-23 21:28:33.250 266 12530.92 44.33 55316.18 88888.00 2007-09-23 21:28:33.375 266 12531.02 44.35 55316.20 88888.00 2007-09-23 21:28:33.500 266 12531.05 44.40 55316.20 88888.00 2007-09-23 21:28:33.625 266 12531.02 44.40 55316.22 88888.00 2007-09-23 21:28:33.750 266 12530.98 44.40 55316.20 88888.00 2007-09-23 21:28:33.875 266 12530.98 44.42 55316.20 88888.00 2007-09-23 21:28:34.000 266 12531.00 44.45 55316.22 88888.00 2007-09-23 21:28:34.125 266 12531.08 44.48 55316.22 88888.00 2007-09-23 21:28:34.250 266 12531.10 44.45 55316.22 88888.00 2007-09-23 21:28:34.375 266 12531.08 44.48 55316.20 88888.00 2007-09-23 21:28:34.500 266 12531.15 44.60 55316.20 88888.00 2007-09-23 21:28:34.625 266 12531.20 44.62 55316.18 88888.00 2007-09-23 21:28:34.750 266 12531.17 44.65 55316.20 88888.00 2007-09-23 21:28:34.875 266 12531.12 44.62 55316.18 88888.00 2007-09-23 21:28:35.000 266 12531.05 44.58 55316.12 88888.00 2007-09-23 21:28:35.125 266 12531.05 44.60 55316.10 88888.00 2007-09-23 21:28:35.250 266 12531.10 44.67 55316.15 88888.00 2007-09-23 21:28:35.375 266 12531.15 44.73 55316.18 88888.00 2007-09-23 21:28:35.500 266 12531.08 44.73 55316.15 88888.00 2007-09-23 21:28:35.625 266 12531.15 44.70 55316.18 88888.00 2007-09-23 21:28:35.750 266 12531.23 44.73 55316.18 88888.00 2007-09-23 21:28:35.875 266 12531.25 44.80 55316.15 88888.00 2007-09-23 21:28:36.000 266 12531.23 44.83 55316.10 88888.00 2007-09-23 21:28:36.125 266 12531.27 44.83 55316.10 88888.00 2007-09-23 21:28:36.250 266 12531.25 44.85 55316.12 88888.00 2007-09-23 21:28:36.375 266 12531.38 44.92 55316.10 88888.00 2007-09-23 21:28:36.500 266 12531.35 44.92 55316.12 88888.00 2007-09-23 21:28:36.625 266 12531.35 44.92 55316.12 88888.00 2007-09-23 21:28:36.750 266 12531.42 44.98 55316.12 88888.00 2007-09-23 21:28:36.875 266 12531.33 44.95 55316.12 88888.00 2007-09-23 21:28:37.000 266 12531.35 44.98 55316.12 88888.00 2007-09-23 21:28:37.125 266 12531.42 45.05 55316.12 88888.00 2007-09-23 21:28:37.250 266 12531.38 45.02 55316.10 88888.00 2007-09-23 21:28:37.375 266 12531.38 45.05 55316.07 88888.00 2007-09-23 21:28:37.500 266 12531.35 45.08 55316.07 88888.00 2007-09-23 21:28:37.625 266 12531.38 45.10 55316.10 88888.00 2007-09-23 21:28:37.750 266 12531.45 45.15 55316.07 88888.00 2007-09-23 21:28:37.875 266 12531.45 45.20 55316.10 88888.00 2007-09-23 21:28:38.000 266 12531.48 45.17 55316.10 88888.00 2007-09-23 21:28:38.125 266 12531.50 45.23 55316.05 88888.00 2007-09-23 21:28:38.250 266 12531.48 45.17 55316.03 88888.00 2007-09-23 21:28:38.375 266 12531.55 45.25 55316.05 88888.00 2007-09-23 21:28:38.500 266 12531.52 45.25 55316.07 88888.00 2007-09-23 21:28:38.625 266 12531.45 45.23 55316.05 88888.00 2007-09-23 21:28:38.750 266 12531.40 45.27 55316.07 88888.00 2007-09-23 21:28:38.875 266 12531.45 45.33 55316.10 88888.00 2007-09-23 21:28:39.000 266 12531.52 45.45 55316.12 88888.00 2007-09-23 21:28:39.125 266 12531.50 45.40 55316.10 88888.00 2007-09-23 21:28:39.250 266 12531.45 45.33 55316.03 88888.00 2007-09-23 21:28:39.375 266 12531.52 45.38 55316.05 88888.00 2007-09-23 21:28:39.500 266 12531.58 45.42 55316.05 88888.00 2007-09-23 21:28:39.625 266 12531.60 45.45 55316.05 88888.00 2007-09-23 21:28:39.750 266 12531.67 45.52 55316.03 88888.00 2007-09-23 21:28:39.875 266 12531.70 45.52 55316.05 88888.00 2007-09-23 21:28:40.000 266 12531.65 45.45 55316.03 88888.00 2007-09-23 21:28:40.125 266 12531.58 45.48 55316.03 88888.00 2007-09-23 21:28:40.250 266 12531.60 45.45 55316.03 88888.00 2007-09-23 21:28:40.375 266 12531.65 45.45 55316.03 88888.00 2007-09-23 21:28:40.500 266 12531.65 45.45 55316.03 88888.00 2007-09-23 21:28:40.625 266 12531.62 45.50 55316.00 88888.00 2007-09-23 21:28:40.750 266 12531.62 45.58 55316.00 88888.00 2007-09-23 21:28:40.875 266 12531.67 45.60 55316.03 88888.00 2007-09-23 21:28:41.000 266 12531.73 45.60 55316.05 88888.00 2007-09-23 21:28:41.125 266 12531.77 45.67 55316.05 88888.00 2007-09-23 21:28:41.250 266 12531.67 45.65 55316.05 88888.00 2007-09-23 21:28:41.375 266 12531.65 45.58 55316.03 88888.00 2007-09-23 21:28:41.500 266 12531.62 45.58 55316.03 88888.00 2007-09-23 21:28:41.625 266 12531.67 45.58 55316.03 88888.00 2007-09-23 21:28:41.750 266 12531.67 45.60 55316.00 88888.00 2007-09-23 21:28:41.875 266 12531.67 45.65 55316.00 88888.00 2007-09-23 21:28:42.000 266 12531.73 45.65 55316.00 88888.00 2007-09-23 21:28:42.125 266 12531.77 45.67 55316.00 88888.00 2007-09-23 21:28:42.250 266 12531.75 45.73 55316.00 88888.00 2007-09-23 21:28:42.375 266 12531.73 45.67 55316.00 88888.00 2007-09-23 21:28:42.500 266 12531.62 45.55 55315.97 88888.00 2007-09-23 21:28:42.625 266 12531.67 45.65 55316.00 88888.00 2007-09-23 21:28:42.750 266 12531.75 45.73 55316.03 88888.00 2007-09-23 21:28:42.875 266 12531.80 45.73 55316.00 88888.00 2007-09-23 21:28:43.000 266 12531.80 45.75 55316.00 88888.00 2007-09-23 21:28:43.125 266 12531.85 45.75 55316.00 88888.00 2007-09-23 21:28:43.250 266 12531.80 45.77 55316.00 88888.00 2007-09-23 21:28:43.375 266 12531.88 45.83 55316.03 88888.00 2007-09-23 21:28:43.500 266 12531.80 45.77 55316.03 88888.00 2007-09-23 21:28:43.625 266 12531.80 45.70 55316.03 88888.00 2007-09-23 21:28:43.750 266 12531.83 45.75 55316.03 88888.00 2007-09-23 21:28:43.875 266 12531.77 45.80 55316.05 88888.00 2007-09-23 21:28:44.000 266 12531.75 45.80 55316.00 88888.00 2007-09-23 21:28:44.125 266 12531.85 45.85 55316.05 88888.00 2007-09-23 21:28:44.250 266 12531.95 45.88 55316.05 88888.00 2007-09-23 21:28:44.375 266 12531.90 45.85 55316.03 88888.00 2007-09-23 21:28:44.500 266 12531.77 45.80 55316.03 88888.00 2007-09-23 21:28:44.625 266 12531.77 45.80 55315.97 88888.00 2007-09-23 21:28:44.750 266 12531.88 45.83 55316.00 88888.00 2007-09-23 21:28:44.875 266 12531.88 45.80 55316.00 88888.00 2007-09-23 21:28:45.000 266 12531.88 45.83 55316.03 88888.00 2007-09-23 21:28:45.125 266 12531.90 45.85 55316.05 88888.00 2007-09-23 21:28:45.250 266 12531.83 45.83 55316.07 88888.00 2007-09-23 21:28:45.375 266 12531.80 45.83 55316.05 88888.00 2007-09-23 21:28:45.500 266 12531.77 45.77 55316.03 88888.00 2007-09-23 21:28:45.625 266 12531.88 45.80 55316.05 88888.00 2007-09-23 21:28:45.750 266 12531.88 45.85 55316.05 88888.00 2007-09-23 21:28:45.875 266 12531.83 45.92 55316.07 88888.00 2007-09-23 21:28:46.000 266 12531.77 45.80 55316.05 88888.00 2007-09-23 21:28:46.125 266 12531.90 45.83 55316.03 88888.00 2007-09-23 21:28:46.250 266 12531.88 45.80 55316.03 88888.00 2007-09-23 21:28:46.375 266 12531.90 45.85 55316.05 88888.00 2007-09-23 21:28:46.500 266 12531.90 45.90 55316.07 88888.00 2007-09-23 21:28:46.625 266 12531.83 45.88 55316.07 88888.00 2007-09-23 21:28:46.750 266 12531.77 45.83 55316.05 88888.00 2007-09-23 21:28:46.875 266 12531.80 45.80 55316.05 88888.00 2007-09-23 21:28:47.000 266 12531.90 45.85 55316.07 88888.00 2007-09-23 21:28:47.125 266 12531.92 45.88 55316.07 88888.00 2007-09-23 21:28:47.250 266 12531.88 45.85 55316.07 88888.00 2007-09-23 21:28:47.375 266 12531.88 45.80 55316.05 88888.00 2007-09-23 21:28:47.500 266 12531.85 45.77 55316.03 88888.00 2007-09-23 21:28:47.625 266 12531.85 45.83 55316.05 88888.00 2007-09-23 21:28:47.750 266 12531.75 45.77 55316.03 88888.00 2007-09-23 21:28:47.875 266 12531.80 45.85 55316.03 88888.00 2007-09-23 21:28:48.000 266 12531.83 45.85 55316.05 88888.00 2007-09-23 21:28:48.125 266 12531.80 45.85 55316.05 88888.00 2007-09-23 21:28:48.250 266 12531.75 45.77 55316.07 88888.00 2007-09-23 21:28:48.375 266 12531.83 45.83 55316.07 88888.00 2007-09-23 21:28:48.500 266 12531.83 45.85 55316.00 88888.00 2007-09-23 21:28:48.625 266 12531.83 45.85 55316.00 88888.00 2007-09-23 21:28:48.750 266 12531.85 45.83 55316.05 88888.00 2007-09-23 21:28:48.875 266 12531.88 45.83 55316.07 88888.00 2007-09-23 21:28:49.000 266 12531.90 45.83 55316.05 88888.00 2007-09-23 21:28:49.125 266 12531.88 45.83 55316.07 88888.00 2007-09-23 21:28:49.250 266 12531.77 45.75 55316.05 88888.00 2007-09-23 21:28:49.375 266 12531.77 45.77 55316.03 88888.00 2007-09-23 21:28:49.500 266 12531.85 45.75 55316.03 88888.00 2007-09-23 21:28:49.625 266 12531.88 45.83 55316.03 88888.00 2007-09-23 21:28:49.750 266 12531.85 45.80 55316.03 88888.00 2007-09-23 21:28:49.875 266 12531.85 45.83 55316.05 88888.00 2007-09-23 21:28:50.000 266 12531.90 45.88 55316.05 88888.00 2007-09-23 21:28:50.125 266 12531.88 45.88 55316.05 88888.00 2007-09-23 21:28:50.250 266 12531.80 45.83 55316.10 88888.00 2007-09-23 21:28:50.375 266 12531.88 45.83 55316.12 88888.00 2007-09-23 21:28:50.500 266 12531.88 45.83 55316.12 88888.00 2007-09-23 21:28:50.625 266 12531.80 45.77 55316.07 88888.00 2007-09-23 21:28:50.750 266 12531.73 45.80 55316.07 88888.00 2007-09-23 21:28:50.875 266 12531.67 45.85 55316.07 88888.00 2007-09-23 21:28:51.000 266 12531.67 45.77 55316.05 88888.00 2007-09-23 21:28:51.125 266 12531.70 45.75 55316.05 88888.00 2007-09-23 21:28:51.250 266 12531.73 45.80 55316.07 88888.00 2007-09-23 21:28:51.375 266 12531.77 45.80 55316.05 88888.00 2007-09-23 21:28:51.500 266 12531.75 45.77 55316.05 88888.00 2007-09-23 21:28:51.625 266 12531.75 45.77 55316.07 88888.00 2007-09-23 21:28:51.750 266 12531.70 45.77 55316.07 88888.00 2007-09-23 21:28:51.875 266 12531.70 45.75 55316.07 88888.00 2007-09-23 21:28:52.000 266 12531.70 45.75 55316.07 88888.00 2007-09-23 21:28:52.125 266 12531.67 45.83 55316.07 88888.00 2007-09-23 21:28:52.250 266 12531.73 45.83 55316.10 88888.00 2007-09-23 21:28:52.375 266 12531.77 45.77 55316.15 88888.00 2007-09-23 21:28:52.500 266 12531.73 45.73 55316.12 88888.00 2007-09-23 21:28:52.625 266 12531.75 45.70 55316.07 88888.00 2007-09-23 21:28:52.750 266 12531.77 45.75 55316.10 88888.00 2007-09-23 21:28:52.875 266 12531.75 45.75 55316.10 88888.00 2007-09-23 21:28:53.000 266 12531.73 45.70 55316.05 88888.00 2007-09-23 21:28:53.125 266 12531.75 45.70 55316.07 88888.00 2007-09-23 21:28:53.250 266 12531.73 45.70 55316.10 88888.00 2007-09-23 21:28:53.375 266 12531.70 45.70 55316.12 88888.00 2007-09-23 21:28:53.500 266 12531.73 45.73 55316.12 88888.00 2007-09-23 21:28:53.625 266 12531.70 45.67 55316.12 88888.00 2007-09-23 21:28:53.750 266 12531.67 45.65 55316.10 88888.00 2007-09-23 21:28:53.875 266 12531.67 45.60 55316.10 88888.00 2007-09-23 21:28:54.000 266 12531.73 45.65 55316.15 88888.00 2007-09-23 21:28:54.125 266 12531.75 45.65 55316.15 88888.00 2007-09-23 21:28:54.250 266 12531.60 45.58 55316.10 88888.00 2007-09-23 21:28:54.375 266 12531.60 45.60 55316.10 88888.00 2007-09-23 21:28:54.500 266 12531.65 45.62 55316.12 88888.00 2007-09-23 21:28:54.625 266 12531.73 45.65 55316.12 88888.00 2007-09-23 21:28:54.750 266 12531.75 45.65 55316.10 88888.00 2007-09-23 21:28:54.875 266 12531.70 45.65 55316.12 88888.00 2007-09-23 21:28:55.000 266 12531.73 45.60 55316.12 88888.00 2007-09-23 21:28:55.125 266 12531.80 45.58 55316.10 88888.00 2007-09-23 21:28:55.250 266 12531.77 45.58 55316.15 88888.00 2007-09-23 21:28:55.375 266 12531.77 45.58 55316.15 88888.00 2007-09-23 21:28:55.500 266 12531.73 45.55 55316.15 88888.00 2007-09-23 21:28:55.625 266 12531.67 45.52 55316.15 88888.00 2007-09-23 21:28:55.750 266 12531.65 45.48 55316.12 88888.00 2007-09-23 21:28:55.875 266 12531.67 45.48 55316.15 88888.00 2007-09-23 21:28:56.000 266 12531.67 45.48 55316.15 88888.00 2007-09-23 21:28:56.125 266 12531.65 45.42 55316.12 88888.00 2007-09-23 21:28:56.250 266 12531.73 45.45 55316.15 88888.00 2007-09-23 21:28:56.375 266 12531.73 45.52 55316.20 88888.00 2007-09-23 21:28:56.500 266 12531.65 45.52 55316.18 88888.00 2007-09-23 21:28:56.625 266 12531.67 45.50 55316.20 88888.00 2007-09-23 21:28:56.750 266 12531.65 45.45 55316.20 88888.00 2007-09-23 21:28:56.875 266 12531.62 45.40 55316.18 88888.00 2007-09-23 21:28:57.000 266 12531.62 45.35 55316.18 88888.00 2007-09-23 21:28:57.125 266 12531.58 45.33 55316.20 88888.00 2007-09-23 21:28:57.250 266 12531.58 45.27 55316.15 88888.00 2007-09-23 21:28:57.375 266 12531.62 45.30 55316.15 88888.00 2007-09-23 21:28:57.500 266 12531.65 45.30 55316.18 88888.00 2007-09-23 21:28:57.625 266 12531.67 45.30 55316.20 88888.00 2007-09-23 21:28:57.750 266 12531.65 45.33 55316.22 88888.00 2007-09-23 21:28:57.875 266 12531.67 45.33 55316.20 88888.00 2007-09-23 21:28:58.000 266 12531.67 45.30 55316.22 88888.00 2007-09-23 21:28:58.125 266 12531.65 45.27 55316.25 88888.00 2007-09-23 21:28:58.250 266 12531.60 45.23 55316.22 88888.00 2007-09-23 21:28:58.375 266 12531.58 45.20 55316.20 88888.00 2007-09-23 21:28:58.500 266 12531.50 45.20 55316.20 88888.00 2007-09-23 21:28:58.625 266 12531.52 45.20 55316.22 88888.00 2007-09-23 21:28:58.750 266 12531.58 45.25 55316.25 88888.00 2007-09-23 21:28:58.875 266 12531.62 45.20 55316.25 88888.00 2007-09-23 21:28:59.000 266 12531.50 45.10 55316.22 88888.00 2007-09-23 21:28:59.125 266 12531.45 45.10 55316.22 88888.00 2007-09-23 21:28:59.250 266 12531.50 45.12 55316.28 88888.00 2007-09-23 21:28:59.375 266 12531.58 45.10 55316.28 88888.00 2007-09-23 21:28:59.500 266 12531.58 45.05 55316.30 88888.00 2007-09-23 21:28:59.625 266 12531.48 45.02 55316.30 88888.00 2007-09-23 21:28:59.750 266 12531.42 45.05 55316.28 88888.00 2007-09-23 21:28:59.875 266 12531.48 45.08 55316.32 88888.00 2007-09-23 21:29:00.000 266 12531.55 45.05 55316.30 88888.00 2007-09-23 21:29:00.125 266 12531.58 45.05 55316.30 88888.00 2007-09-23 21:29:00.250 266 12531.52 45.00 55316.30 88888.00 2007-09-23 21:29:00.375 266 12531.58 44.98 55316.32 88888.00 2007-09-23 21:29:00.500 266 12531.65 44.95 55316.32 88888.00 2007-09-23 21:29:00.625 266 12531.65 44.95 55316.30 88888.00 2007-09-23 21:29:00.750 266 12531.60 44.92 55316.30 88888.00 2007-09-23 21:29:00.875 266 12531.58 44.95 55316.30 88888.00 2007-09-23 21:29:01.000 266 12531.58 44.92 55316.28 88888.00 2007-09-23 21:29:01.125 266 12531.60 44.92 55316.28 88888.00 2007-09-23 21:29:01.250 266 12531.55 44.92 55316.30 88888.00 2007-09-23 21:29:01.375 266 12531.52 44.90 55316.30 88888.00 2007-09-23 21:29:01.500 266 12531.52 44.85 55316.28 88888.00 2007-09-23 21:29:01.625 266 12531.55 44.85 55316.28 88888.00 2007-09-23 21:29:01.750 266 12531.50 44.85 55316.28 88888.00 2007-09-23 21:29:01.875 266 12531.48 44.83 55316.30 88888.00 2007-09-23 21:29:02.000 266 12531.50 44.85 55316.35 88888.00 2007-09-23 21:29:02.125 266 12531.48 44.88 55316.38 88888.00 2007-09-23 21:29:02.250 266 12531.45 44.85 55316.38 88888.00 2007-09-23 21:29:02.375 266 12531.45 44.83 55316.35 88888.00 2007-09-23 21:29:02.500 266 12531.42 44.83 55316.35 88888.00 2007-09-23 21:29:02.625 266 12531.45 44.88 55316.38 88888.00 2007-09-23 21:29:02.750 266 12531.42 44.80 55316.35 88888.00 2007-09-23 21:29:02.875 266 12531.35 44.77 55316.32 88888.00 2007-09-23 21:29:03.000 266 12531.30 44.75 55316.32 88888.00 2007-09-23 21:29:03.125 266 12531.38 44.80 55316.35 88888.00 2007-09-23 21:29:03.250 266 12531.40 44.77 55316.40 88888.00 2007-09-23 21:29:03.375 266 12531.42 44.75 55316.40 88888.00 2007-09-23 21:29:03.500 266 12531.40 44.75 55316.38 88888.00 2007-09-23 21:29:03.625 266 12531.33 44.75 55316.38 88888.00 2007-09-23 21:29:03.750 266 12531.33 44.75 55316.38 88888.00 2007-09-23 21:29:03.875 266 12531.40 44.77 55316.38 88888.00 2007-09-23 21:29:04.000 266 12531.45 44.75 55316.38 88888.00 2007-09-23 21:29:04.125 266 12531.42 44.73 55316.40 88888.00 2007-09-23 21:29:04.250 266 12531.33 44.70 55316.38 88888.00 2007-09-23 21:29:04.375 266 12531.35 44.73 55316.40 88888.00 2007-09-23 21:29:04.500 266 12531.35 44.77 55316.38 88888.00 2007-09-23 21:29:04.625 266 12531.38 44.80 55316.43 88888.00 2007-09-23 21:29:04.750 266 12531.38 44.75 55316.38 88888.00 2007-09-23 21:29:04.875 266 12531.33 44.70 55316.35 88888.00 2007-09-23 21:29:05.000 266 12531.38 44.73 55316.35 88888.00 2007-09-23 21:29:05.125 266 12531.38 44.73 55316.38 88888.00 2007-09-23 21:29:05.250 266 12531.30 44.67 55316.38 88888.00 2007-09-23 21:29:05.375 266 12531.33 44.60 55316.38 88888.00 2007-09-23 21:29:05.500 266 12531.40 44.60 55316.38 88888.00 2007-09-23 21:29:05.625 266 12531.42 44.65 55316.38 88888.00 2007-09-23 21:29:05.750 266 12531.38 44.70 55316.40 88888.00 2007-09-23 21:29:05.875 266 12531.38 44.70 55316.40 88888.00 2007-09-23 21:29:06.000 266 12531.45 44.73 55316.40 88888.00 2007-09-23 21:29:06.125 266 12531.45 44.73 55316.38 88888.00 2007-09-23 21:29:06.250 266 12531.35 44.65 55316.38 88888.00 2007-09-23 21:29:06.375 266 12531.33 44.60 55316.38 88888.00 2007-09-23 21:29:06.500 266 12531.40 44.65 55316.43 88888.00 2007-09-23 21:29:06.625 266 12531.45 44.67 55316.40 88888.00 2007-09-23 21:29:06.750 266 12531.42 44.62 55316.40 88888.00 2007-09-23 21:29:06.875 266 12531.35 44.62 55316.40 88888.00 2007-09-23 21:29:07.000 266 12531.33 44.60 55316.40 88888.00 2007-09-23 21:29:07.125 266 12531.33 44.62 55316.43 88888.00 2007-09-23 21:29:07.250 266 12531.30 44.58 55316.40 88888.00 2007-09-23 21:29:07.375 266 12531.38 44.60 55316.38 88888.00 2007-09-23 21:29:07.500 266 12531.38 44.60 55316.40 88888.00 2007-09-23 21:29:07.625 266 12531.33 44.62 55316.43 88888.00 2007-09-23 21:29:07.750 266 12531.30 44.60 55316.40 88888.00 2007-09-23 21:29:07.875 266 12531.30 44.58 55316.40 88888.00 2007-09-23 21:29:08.000 266 12531.38 44.65 55316.40 88888.00 2007-09-23 21:29:08.125 266 12531.33 44.67 55316.40 88888.00 2007-09-23 21:29:08.250 266 12531.25 44.62 55316.43 88888.00 2007-09-23 21:29:08.375 266 12531.35 44.65 55316.43 88888.00 2007-09-23 21:29:08.500 266 12531.40 44.67 55316.40 88888.00 2007-09-23 21:29:08.625 266 12531.38 44.62 55316.38 88888.00 2007-09-23 21:29:08.750 266 12531.42 44.60 55316.38 88888.00 2007-09-23 21:29:08.875 266 12531.40 44.62 55316.43 88888.00 2007-09-23 21:29:09.000 266 12531.33 44.65 55316.40 88888.00 2007-09-23 21:29:09.125 266 12531.25 44.62 55316.43 88888.00 2007-09-23 21:29:09.250 266 12531.20 44.65 55316.45 88888.00 2007-09-23 21:29:09.375 266 12531.20 44.62 55316.45 88888.00 2007-09-23 21:29:09.500 266 12531.17 44.52 55316.40 88888.00 2007-09-23 21:29:09.625 266 12531.20 44.58 55316.38 88888.00 2007-09-23 21:29:09.750 266 12531.20 44.58 55316.40 88888.00 2007-09-23 21:29:09.875 266 12531.20 44.58 55316.43 88888.00 2007-09-23 21:29:10.000 266 12531.25 44.65 55316.43 88888.00 2007-09-23 21:29:10.125 266 12531.23 44.65 55316.43 88888.00 2007-09-23 21:29:10.250 266 12531.23 44.60 55316.43 88888.00 2007-09-23 21:29:10.375 266 12531.20 44.55 55316.38 88888.00 2007-09-23 21:29:10.500 266 12531.20 44.60 55316.38 88888.00 2007-09-23 21:29:10.625 266 12531.23 44.65 55316.40 88888.00 2007-09-23 21:29:10.750 266 12531.23 44.65 55316.40 88888.00 2007-09-23 21:29:10.875 266 12531.20 44.62 55316.40 88888.00 2007-09-23 21:29:11.000 266 12531.17 44.67 55316.40 88888.00 2007-09-23 21:29:11.125 266 12531.25 44.73 55316.45 88888.00 2007-09-23 21:29:11.250 266 12531.27 44.73 55316.47 88888.00 2007-09-23 21:29:11.375 266 12531.30 44.75 55316.47 88888.00 2007-09-23 21:29:11.500 266 12531.27 44.73 55316.45 88888.00 2007-09-23 21:29:11.625 266 12531.25 44.70 55316.40 88888.00 2007-09-23 21:29:11.750 266 12531.20 44.70 55316.40 88888.00 2007-09-23 21:29:11.875 266 12531.20 44.75 55316.43 88888.00 2007-09-23 21:29:12.000 266 12531.23 44.70 55316.40 88888.00 2007-09-23 21:29:12.125 266 12531.20 44.65 55316.43 88888.00 2007-09-23 21:29:12.250 266 12531.15 44.65 55316.40 88888.00 2007-09-23 21:29:12.375 266 12531.12 44.65 55316.35 88888.00 2007-09-23 21:29:12.500 266 12531.15 44.67 55316.35 88888.00 2007-09-23 21:29:12.625 266 12531.17 44.70 55316.38 88888.00 2007-09-23 21:29:12.750 266 12531.17 44.70 55316.38 88888.00 2007-09-23 21:29:12.875 266 12531.12 44.73 55316.40 88888.00 2007-09-23 21:29:13.000 266 12531.20 44.80 55316.40 88888.00 2007-09-23 21:29:13.125 266 12531.15 44.80 55316.43 88888.00 2007-09-23 21:29:13.250 266 12531.12 44.80 55316.43 88888.00 2007-09-23 21:29:13.375 266 12531.17 44.80 55316.43 88888.00 2007-09-23 21:29:13.500 266 12531.17 44.77 55316.40 88888.00 2007-09-23 21:29:13.625 266 12531.20 44.80 55316.40 88888.00 2007-09-23 21:29:13.750 266 12531.15 44.77 55316.40 88888.00 2007-09-23 21:29:13.875 266 12531.12 44.80 55316.40 88888.00 2007-09-23 21:29:14.000 266 12531.12 44.80 55316.38 88888.00 2007-09-23 21:29:14.125 266 12531.17 44.85 55316.43 88888.00 2007-09-23 21:29:14.250 266 12531.23 44.83 55316.43 88888.00 2007-09-23 21:29:14.375 266 12531.20 44.80 55316.38 88888.00 2007-09-23 21:29:14.500 266 12531.12 44.77 55316.40 88888.00 2007-09-23 21:29:14.625 266 12531.08 44.75 55316.40 88888.00 2007-09-23 21:29:14.750 266 12531.05 44.80 55316.38 88888.00 2007-09-23 21:29:14.875 266 12531.08 44.83 55316.38 88888.00 2007-09-23 21:29:15.000 266 12531.10 44.80 55316.38 88888.00 2007-09-23 21:29:15.125 266 12531.12 44.88 55316.35 88888.00 2007-09-23 21:29:15.250 266 12531.05 44.90 55316.40 88888.00 2007-09-23 21:29:15.375 266 12531.08 44.92 55316.38 88888.00 2007-09-23 21:29:15.500 266 12531.08 44.92 55316.40 88888.00 2007-09-23 21:29:15.625 266 12531.05 44.95 55316.38 88888.00 2007-09-23 21:29:15.750 266 12530.98 45.00 55316.38 88888.00 2007-09-23 21:29:15.875 266 12530.90 44.98 55316.40 88888.00 2007-09-23 21:29:16.000 266 12530.88 44.95 55316.38 88888.00 2007-09-23 21:29:16.125 266 12530.95 45.00 55316.38 88888.00 2007-09-23 21:29:16.250 266 12530.95 44.98 55316.35 88888.00 2007-09-23 21:29:16.375 266 12531.00 44.98 55316.38 88888.00 2007-09-23 21:29:16.500 266 12530.98 45.02 55316.35 88888.00 2007-09-23 21:29:16.625 266 12530.95 45.02 55316.32 88888.00 2007-09-23 21:29:16.750 266 12530.92 45.00 55316.35 88888.00 2007-09-23 21:29:16.875 266 12530.98 45.02 55316.32 88888.00 2007-09-23 21:29:17.000 266 12530.92 45.05 55316.35 88888.00 2007-09-23 21:29:17.125 266 12530.92 45.12 55316.40 88888.00 2007-09-23 21:29:17.250 266 12530.95 45.12 55316.40 88888.00 2007-09-23 21:29:17.375 266 12531.00 45.08 55316.38 88888.00 2007-09-23 21:29:17.500 266 12530.98 45.10 55316.35 88888.00 2007-09-23 21:29:17.625 266 12530.92 45.12 55316.32 88888.00 2007-09-23 21:29:17.750 266 12530.88 45.12 55316.32 88888.00 2007-09-23 21:29:17.875 266 12530.92 45.12 55316.35 88888.00 2007-09-23 21:29:18.000 266 12530.98 45.12 55316.35 88888.00 2007-09-23 21:29:18.125 266 12530.95 45.17 55316.35 88888.00 2007-09-23 21:29:18.250 266 12530.83 45.25 55316.35 88888.00 2007-09-23 21:29:18.375 266 12530.83 45.30 55316.38 88888.00 2007-09-23 21:29:18.500 266 12530.83 45.30 55316.40 88888.00 2007-09-23 21:29:18.625 266 12530.77 45.30 55316.38 88888.00 2007-09-23 21:29:18.750 266 12530.77 45.30 55316.38 88888.00 2007-09-23 21:29:18.875 266 12530.70 45.33 55316.35 88888.00 2007-09-23 21:29:19.000 266 12530.67 45.33 55316.35 88888.00 2007-09-23 21:29:19.125 266 12530.65 45.30 55316.35 88888.00 2007-09-23 21:29:19.250 266 12530.58 45.27 55316.35 88888.00 2007-09-23 21:29:19.375 266 12530.60 45.30 55316.35 88888.00 2007-09-23 21:29:19.500 266 12530.62 45.35 55316.38 88888.00 2007-09-23 21:29:19.625 266 12530.73 45.40 55316.38 88888.00 2007-09-23 21:29:19.750 266 12530.77 45.45 55316.35 88888.00 2007-09-23 21:29:19.875 266 12530.73 45.48 55316.40 88888.00 2007-09-23 21:29:20.000 266 12530.65 45.48 55316.38 88888.00 2007-09-23 21:29:20.125 266 12530.62 45.48 55316.38 88888.00 2007-09-23 21:29:20.250 266 12530.67 45.50 55316.38 88888.00 2007-09-23 21:29:20.375 266 12530.73 45.55 55316.32 88888.00 2007-09-23 21:29:20.500 266 12530.65 45.55 55316.32 88888.00 2007-09-23 21:29:20.625 266 12530.65 45.58 55316.32 88888.00 2007-09-23 21:29:20.750 266 12530.73 45.65 55316.38 88888.00 2007-09-23 21:29:20.875 266 12530.77 45.62 55316.35 88888.00 2007-09-23 21:29:21.000 266 12530.77 45.62 55316.32 88888.00 2007-09-23 21:29:21.125 266 12530.75 45.60 55316.32 88888.00 2007-09-23 21:29:21.250 266 12530.65 45.62 55316.35 88888.00 2007-09-23 21:29:21.375 266 12530.70 45.65 55316.35 88888.00 2007-09-23 21:29:21.500 266 12530.70 45.67 55316.38 88888.00 2007-09-23 21:29:21.625 266 12530.62 45.62 55316.35 88888.00 2007-09-23 21:29:21.750 266 12530.62 45.67 55316.35 88888.00 2007-09-23 21:29:21.875 266 12530.60 45.67 55316.35 88888.00 2007-09-23 21:29:22.000 266 12530.52 45.67 55316.32 88888.00 2007-09-23 21:29:22.125 266 12530.55 45.73 55316.32 88888.00 2007-09-23 21:29:22.250 266 12530.58 45.83 55316.35 88888.00 2007-09-23 21:29:22.375 266 12530.60 45.83 55316.32 88888.00 2007-09-23 21:29:22.500 266 12530.62 45.80 55316.38 88888.00 2007-09-23 21:29:22.625 266 12530.65 45.83 55316.38 88888.00 2007-09-23 21:29:22.750 266 12530.60 45.88 55316.40 88888.00 2007-09-23 21:29:22.875 266 12530.52 45.85 55316.38 88888.00 2007-09-23 21:29:23.000 266 12530.50 45.83 55316.35 88888.00 2007-09-23 21:29:23.125 266 12530.52 45.88 55316.35 88888.00 2007-09-23 21:29:23.250 266 12530.45 45.88 55316.35 88888.00 2007-09-23 21:29:23.375 266 12530.48 45.95 55316.38 88888.00 2007-09-23 21:29:23.500 266 12530.50 45.92 55316.38 88888.00 2007-09-23 21:29:23.625 266 12530.55 45.92 55316.35 88888.00 2007-09-23 21:29:23.750 266 12530.58 45.90 55316.32 88888.00 2007-09-23 21:29:23.875 266 12530.58 45.95 55316.32 88888.00 2007-09-23 21:29:24.000 266 12530.62 46.05 55316.35 88888.00 2007-09-23 21:29:24.125 266 12530.58 46.08 55316.38 88888.00 2007-09-23 21:29:24.250 266 12530.42 46.05 55316.35 88888.00 2007-09-23 21:29:24.375 266 12530.40 46.00 55316.30 88888.00 2007-09-23 21:29:24.500 266 12530.40 46.05 55316.30 88888.00 2007-09-23 21:29:24.625 266 12530.42 46.10 55316.30 88888.00 2007-09-23 21:29:24.750 266 12530.48 46.15 55316.35 88888.00 2007-09-23 21:29:24.875 266 12530.50 46.12 55316.32 88888.00 2007-09-23 21:29:25.000 266 12530.50 46.08 55316.28 88888.00 2007-09-23 21:29:25.125 266 12530.45 46.10 55316.28 88888.00 2007-09-23 21:29:25.250 266 12530.35 46.12 55316.32 88888.00 2007-09-23 21:29:25.375 266 12530.30 46.12 55316.30 88888.00 2007-09-23 21:29:25.500 266 12530.30 46.15 55316.32 88888.00 2007-09-23 21:29:25.625 266 12530.40 46.15 55316.30 88888.00 2007-09-23 21:29:25.750 266 12530.45 46.23 55316.35 88888.00 2007-09-23 21:29:25.875 266 12530.40 46.23 55316.35 88888.00 2007-09-23 21:29:26.000 266 12530.33 46.25 55316.32 88888.00 2007-09-23 21:29:26.125 266 12530.30 46.20 55316.35 88888.00 2007-09-23 21:29:26.250 266 12530.27 46.12 55316.32 88888.00 2007-09-23 21:29:26.375 266 12530.33 46.17 55316.32 88888.00 2007-09-23 21:29:26.500 266 12530.33 46.27 55316.38 88888.00 2007-09-23 21:29:26.625 266 12530.30 46.27 55316.35 88888.00 2007-09-23 21:29:26.750 266 12530.30 46.27 55316.35 88888.00 2007-09-23 21:29:26.875 266 12530.33 46.30 55316.38 88888.00 2007-09-23 21:29:27.000 266 12530.23 46.25 55316.38 88888.00 2007-09-23 21:29:27.125 266 12530.17 46.25 55316.35 88888.00 2007-09-23 21:29:27.250 266 12530.23 46.27 55316.38 88888.00 2007-09-23 21:29:27.375 266 12530.27 46.30 55316.35 88888.00 2007-09-23 21:29:27.500 266 12530.20 46.23 55316.35 88888.00 2007-09-23 21:29:27.625 266 12530.23 46.27 55316.40 88888.00 2007-09-23 21:29:27.750 266 12530.30 46.30 55316.43 88888.00 2007-09-23 21:29:27.875 266 12530.30 46.27 55316.38 88888.00 2007-09-23 21:29:28.000 266 12530.27 46.23 55316.35 88888.00 2007-09-23 21:29:28.125 266 12530.23 46.23 55316.32 88888.00 2007-09-23 21:29:28.250 266 12530.15 46.23 55316.38 88888.00 2007-09-23 21:29:28.375 266 12530.17 46.27 55316.38 88888.00 2007-09-23 21:29:28.500 266 12530.15 46.33 55316.38 88888.00 2007-09-23 21:29:28.625 266 12530.12 46.27 55316.38 88888.00 2007-09-23 21:29:28.750 266 12530.17 46.20 55316.35 88888.00 2007-09-23 21:29:28.875 266 12530.20 46.20 55316.35 88888.00 2007-09-23 21:29:29.000 266 12530.30 46.17 55316.38 88888.00 2007-09-23 21:29:29.125 266 12530.30 46.20 55316.35 88888.00 2007-09-23 21:29:29.250 266 12530.23 46.23 55316.32 88888.00 2007-09-23 21:29:29.375 266 12530.23 46.20 55316.32 88888.00 2007-09-23 21:29:29.500 266 12530.23 46.17 55316.35 88888.00 2007-09-23 21:29:29.625 266 12530.23 46.17 55316.32 88888.00 2007-09-23 21:29:29.750 266 12530.17 46.17 55316.30 88888.00 2007-09-23 21:29:29.875 266 12530.25 46.20 55316.32 88888.00 2007-09-23 21:29:30.000 266 12530.25 46.20 55316.32 88888.00 2007-09-23 21:29:30.125 266 12530.17 46.17 55316.32 88888.00 2007-09-23 21:29:30.250 266 12530.12 46.15 55316.35 88888.00 2007-09-23 21:29:30.375 266 12530.17 46.20 55316.38 88888.00 2007-09-23 21:29:30.500 266 12530.15 46.15 55316.38 88888.00 2007-09-23 21:29:30.625 266 12530.10 46.08 55316.35 88888.00 2007-09-23 21:29:30.750 266 12530.12 46.15 55316.35 88888.00 2007-09-23 21:29:30.875 266 12530.15 46.25 55316.32 88888.00 2007-09-23 21:29:31.000 266 12530.10 46.15 55316.30 88888.00 2007-09-23 21:29:31.125 266 12530.08 46.12 55316.32 88888.00 2007-09-23 21:29:31.250 266 12530.10 46.12 55316.32 88888.00 2007-09-23 21:29:31.375 266 12530.15 46.10 55316.30 88888.00 2007-09-23 21:29:31.500 266 12530.17 46.12 55316.35 88888.00 2007-09-23 21:29:31.625 266 12530.15 46.17 55316.32 88888.00 2007-09-23 21:29:31.750 266 12530.08 46.15 55316.32 88888.00 2007-09-23 21:29:31.875 266 12530.12 46.08 55316.35 88888.00 2007-09-23 21:29:32.000 266 12530.17 46.05 55316.30 88888.00 2007-09-23 21:29:32.125 266 12530.17 46.12 55316.28 88888.00 2007-09-23 21:29:32.250 266 12530.15 46.17 55316.30 88888.00 2007-09-23 21:29:32.375 266 12530.23 46.10 55316.30 88888.00 2007-09-23 21:29:32.500 266 12530.27 46.05 55316.32 88888.00 2007-09-23 21:29:32.625 266 12530.23 46.10 55316.32 88888.00 2007-09-23 21:29:32.750 266 12530.17 46.17 55316.35 88888.00 2007-09-23 21:29:32.875 266 12530.15 46.15 55316.30 88888.00 2007-09-23 21:29:33.000 266 12530.17 46.10 55316.28 88888.00 2007-09-23 21:29:33.125 266 12530.12 46.10 55316.32 88888.00 2007-09-23 21:29:33.250 266 12530.08 46.08 55316.30 88888.00 2007-09-23 21:29:33.375 266 12530.10 46.02 55316.30 88888.00 2007-09-23 21:29:33.500 266 12530.15 46.05 55316.30 88888.00 2007-09-23 21:29:33.625 266 12530.17 46.05 55316.30 88888.00 2007-09-23 21:29:33.750 266 12530.15 46.00 55316.30 88888.00 2007-09-23 21:29:33.875 266 12530.20 46.02 55316.28 88888.00 2007-09-23 21:29:34.000 266 12530.27 46.12 55316.30 88888.00 2007-09-23 21:29:34.125 266 12530.33 46.08 55316.32 88888.00 2007-09-23 21:29:34.250 266 12530.33 45.98 55316.32 88888.00 2007-09-23 21:29:34.375 266 12530.35 46.02 55316.32 88888.00 2007-09-23 21:29:34.500 266 12530.30 46.08 55316.32 88888.00 2007-09-23 21:29:34.625 266 12530.27 46.10 55316.32 88888.00 2007-09-23 21:29:34.750 266 12530.27 46.05 55316.32 88888.00 2007-09-23 21:29:34.875 266 12530.23 46.02 55316.30 88888.00 2007-09-23 21:29:35.000 266 12530.23 46.02 55316.28 88888.00 2007-09-23 21:29:35.125 266 12530.23 46.05 55316.30 88888.00 2007-09-23 21:29:35.250 266 12530.25 46.05 55316.35 88888.00 2007-09-23 21:29:35.375 266 12530.23 46.08 55316.35 88888.00 2007-09-23 21:29:35.500 266 12530.20 46.08 55316.30 88888.00 2007-09-23 21:29:35.625 266 12530.17 46.05 55316.28 88888.00 2007-09-23 21:29:35.750 266 12530.20 46.02 55316.28 88888.00 2007-09-23 21:29:35.875 266 12530.27 46.05 55316.30 88888.00 2007-09-23 21:29:36.000 266 12530.35 46.08 55316.30 88888.00 2007-09-23 21:29:36.125 266 12530.25 46.08 55316.30 88888.00 2007-09-23 21:29:36.250 266 12530.20 46.05 55316.28 88888.00 2007-09-23 21:29:36.375 266 12530.27 46.02 55316.28 88888.00 2007-09-23 21:29:36.500 266 12530.35 46.08 55316.28 88888.00 2007-09-23 21:29:36.625 266 12530.40 46.05 55316.28 88888.00 2007-09-23 21:29:36.750 266 12530.38 45.98 55316.30 88888.00 2007-09-23 21:29:36.875 266 12530.33 46.02 55316.25 88888.00 2007-09-23 21:29:37.000 266 12530.27 46.00 55316.25 88888.00 2007-09-23 21:29:37.125 266 12530.33 46.02 55316.28 88888.00 2007-09-23 21:29:37.250 266 12530.38 46.02 55316.28 88888.00 2007-09-23 21:29:37.375 266 12530.42 46.10 55316.28 88888.00 2007-09-23 21:29:37.500 266 12530.45 46.08 55316.22 88888.00 2007-09-23 21:29:37.625 266 12530.48 46.08 55316.25 88888.00 2007-09-23 21:29:37.750 266 12530.52 46.08 55316.28 88888.00 2007-09-23 21:29:37.875 266 12530.55 46.10 55316.25 88888.00 2007-09-23 21:29:38.000 266 12530.45 46.12 55316.25 88888.00 2007-09-23 21:29:38.125 266 12530.35 46.10 55316.28 88888.00 2007-09-23 21:29:38.250 266 12530.40 46.10 55316.28 88888.00 2007-09-23 21:29:38.375 266 12530.52 46.15 55316.25 88888.00 2007-09-23 21:29:38.500 266 12530.42 46.12 55316.22 88888.00 2007-09-23 21:29:38.625 266 12530.38 46.12 55316.25 88888.00 2007-09-23 21:29:38.750 266 12530.45 46.17 55316.28 88888.00 2007-09-23 21:29:38.875 266 12530.48 46.20 55316.28 88888.00 2007-09-23 21:29:39.000 266 12530.45 46.20 55316.28 88888.00 2007-09-23 21:29:39.125 266 12530.42 46.20 55316.28 88888.00 2007-09-23 21:29:39.250 266 12530.45 46.25 55316.28 88888.00 2007-09-23 21:29:39.375 266 12530.50 46.25 55316.28 88888.00 2007-09-23 21:29:39.500 266 12530.50 46.25 55316.25 88888.00 2007-09-23 21:29:39.625 266 12530.52 46.27 55316.25 88888.00 2007-09-23 21:29:39.750 266 12530.52 46.25 55316.22 88888.00 2007-09-23 21:29:39.875 266 12530.48 46.23 55316.22 88888.00 2007-09-23 21:29:40.000 266 12530.45 46.25 55316.22 88888.00 2007-09-23 21:29:40.125 266 12530.48 46.27 55316.22 88888.00 2007-09-23 21:29:40.250 266 12530.52 46.27 55316.22 88888.00 2007-09-23 21:29:40.375 266 12530.65 46.33 55316.28 88888.00 2007-09-23 21:29:40.500 266 12530.67 46.35 55316.28 88888.00 2007-09-23 21:29:40.625 266 12530.67 46.35 55316.25 88888.00 2007-09-23 21:29:40.750 266 12530.73 46.38 55316.25 88888.00 2007-09-23 21:29:40.875 266 12530.75 46.38 55316.28 88888.00 2007-09-23 21:29:41.000 266 12530.73 46.38 55316.22 88888.00 2007-09-23 21:29:41.125 266 12530.70 46.35 55316.22 88888.00 2007-09-23 21:29:41.250 266 12530.65 46.40 55316.22 88888.00 2007-09-23 21:29:41.375 266 12530.62 46.45 55316.20 88888.00 2007-09-23 21:29:41.500 266 12530.67 46.48 55316.18 88888.00 2007-09-23 21:29:41.625 266 12530.70 46.48 55316.20 88888.00 2007-09-23 21:29:41.750 266 12530.73 46.45 55316.18 88888.00 2007-09-23 21:29:41.875 266 12530.75 46.45 55316.20 88888.00 2007-09-23 21:29:42.000 266 12530.77 46.48 55316.18 88888.00 2007-09-23 21:29:42.125 266 12530.77 46.52 55316.18 88888.00 2007-09-23 21:29:42.250 266 12530.67 46.55 55316.18 88888.00 2007-09-23 21:29:42.375 266 12530.73 46.55 55316.20 88888.00 2007-09-23 21:29:42.500 266 12530.77 46.52 55316.18 88888.00 2007-09-23 21:29:42.625 266 12530.77 46.55 55316.18 88888.00 2007-09-23 21:29:42.750 266 12530.77 46.62 55316.18 88888.00 2007-09-23 21:29:42.875 266 12530.83 46.62 55316.18 88888.00 2007-09-23 21:29:43.000 266 12530.85 46.60 55316.18 88888.00 2007-09-23 21:29:43.125 266 12530.83 46.62 55316.20 88888.00 2007-09-23 21:29:43.250 266 12530.85 46.65 55316.20 88888.00 2007-09-23 21:29:43.375 266 12530.88 46.67 55316.20 88888.00 2007-09-23 21:29:43.500 266 12530.85 46.73 55316.22 88888.00 2007-09-23 21:29:43.625 266 12530.83 46.73 55316.22 88888.00 2007-09-23 21:29:43.750 266 12530.83 46.67 55316.20 88888.00 2007-09-23 21:29:43.875 266 12530.85 46.70 55316.20 88888.00 2007-09-23 21:29:44.000 266 12530.92 46.73 55316.18 88888.00 2007-09-23 21:29:44.125 266 12530.88 46.77 55316.22 88888.00 2007-09-23 21:29:44.250 266 12530.90 46.90 55316.22 88888.00 2007-09-23 21:29:44.375 266 12530.92 46.85 55316.20 88888.00 2007-09-23 21:29:44.500 266 12530.88 46.75 55316.18 88888.00 2007-09-23 21:29:44.625 266 12530.88 46.77 55316.18 88888.00 2007-09-23 21:29:44.750 266 12530.88 46.80 55316.18 88888.00 2007-09-23 21:29:44.875 266 12530.88 46.85 55316.18 88888.00 2007-09-23 21:29:45.000 266 12530.83 46.90 55316.15 88888.00 2007-09-23 21:29:45.125 266 12530.83 46.92 55316.20 88888.00 2007-09-23 21:29:45.250 266 12530.80 46.83 55316.20 88888.00 2007-09-23 21:29:45.375 266 12530.80 46.85 55316.15 88888.00 2007-09-23 21:29:45.500 266 12530.77 46.90 55316.18 88888.00 2007-09-23 21:29:45.625 266 12530.85 46.98 55316.20 88888.00 2007-09-23 21:29:45.750 266 12530.85 46.98 55316.18 88888.00 2007-09-23 21:29:45.875 266 12530.77 46.98 55316.12 88888.00 2007-09-23 21:29:46.000 266 12530.77 46.95 55316.12 88888.00 2007-09-23 21:29:46.125 266 12530.85 46.98 55316.15 88888.00 2007-09-23 21:29:46.250 266 12530.85 47.02 55316.15 88888.00 2007-09-23 21:29:46.375 266 12530.85 47.08 55316.15 88888.00 2007-09-23 21:29:46.500 266 12530.83 47.00 55316.12 88888.00 2007-09-23 21:29:46.625 266 12530.85 47.02 55316.15 88888.00 2007-09-23 21:29:46.750 266 12530.92 47.05 55316.18 88888.00 2007-09-23 21:29:46.875 266 12530.95 47.08 55316.15 88888.00 2007-09-23 21:29:47.000 266 12530.95 47.12 55316.15 88888.00 2007-09-23 21:29:47.125 266 12530.95 47.12 55316.18 88888.00 2007-09-23 21:29:47.250 266 12530.90 47.15 55316.15 88888.00 2007-09-23 21:29:47.375 266 12530.92 47.17 55316.15 88888.00 2007-09-23 21:29:47.500 266 12531.00 47.20 55316.20 88888.00 2007-09-23 21:29:47.625 266 12531.02 47.20 55316.18 88888.00 2007-09-23 21:29:47.750 266 12530.98 47.17 55316.20 88888.00 2007-09-23 21:29:47.875 266 12530.98 47.17 55316.20 88888.00 2007-09-23 21:29:48.000 266 12531.02 47.23 55316.18 88888.00 2007-09-23 21:29:48.125 266 12530.95 47.25 55316.22 88888.00 2007-09-23 21:29:48.250 266 12530.85 47.23 55316.22 88888.00 2007-09-23 21:29:48.375 266 12530.88 47.27 55316.20 88888.00 2007-09-23 21:29:48.500 266 12530.95 47.27 55316.22 88888.00 2007-09-23 21:29:48.625 266 12531.00 47.25 55316.22 88888.00 2007-09-23 21:29:48.750 266 12530.98 47.30 55316.25 88888.00 2007-09-23 21:29:48.875 266 12530.92 47.30 55316.25 88888.00 2007-09-23 21:29:49.000 266 12530.90 47.33 55316.22 88888.00 2007-09-23 21:29:49.125 266 12530.88 47.33 55316.20 88888.00 2007-09-23 21:29:49.250 266 12530.83 47.30 55316.18 88888.00 2007-09-23 21:29:49.375 266 12530.83 47.33 55316.18 88888.00 2007-09-23 21:29:49.500 266 12530.83 47.33 55316.20 88888.00 2007-09-23 21:29:49.625 266 12530.83 47.33 55316.18 88888.00 2007-09-23 21:29:49.750 266 12530.85 47.33 55316.18 88888.00 2007-09-23 21:29:49.875 266 12530.88 47.42 55316.20 88888.00 2007-09-23 21:29:50.000 266 12530.88 47.45 55316.20 88888.00 2007-09-23 21:29:50.125 266 12530.85 47.45 55316.18 88888.00 2007-09-23 21:29:50.250 266 12530.85 47.40 55316.20 88888.00 2007-09-23 21:29:50.375 266 12530.83 47.38 55316.20 88888.00 2007-09-23 21:29:50.500 266 12530.83 47.35 55316.20 88888.00 2007-09-23 21:29:50.625 266 12530.75 47.35 55316.15 88888.00 2007-09-23 21:29:50.750 266 12530.80 47.38 55316.18 88888.00 2007-09-23 21:29:50.875 266 12530.88 47.42 55316.20 88888.00 2007-09-23 21:29:51.000 266 12530.88 47.38 55316.20 88888.00 2007-09-23 21:29:51.125 266 12530.83 47.38 55316.20 88888.00 2007-09-23 21:29:51.250 266 12530.77 47.42 55316.22 88888.00 2007-09-23 21:29:51.375 266 12530.77 47.48 55316.20 88888.00 2007-09-23 21:29:51.500 266 12530.77 47.50 55316.20 88888.00 2007-09-23 21:29:51.625 266 12530.80 47.45 55316.22 88888.00 2007-09-23 21:29:51.750 266 12530.83 47.45 55316.22 88888.00 2007-09-23 21:29:51.875 266 12530.85 47.50 55316.20 88888.00 2007-09-23 21:29:52.000 266 12530.77 47.48 55316.20 88888.00 2007-09-23 21:29:52.125 266 12530.70 47.45 55316.20 88888.00 2007-09-23 21:29:52.250 266 12530.75 47.45 55316.22 88888.00 2007-09-23 21:29:52.375 266 12530.88 47.50 55316.20 88888.00 2007-09-23 21:29:52.500 266 12530.85 47.52 55316.22 88888.00 2007-09-23 21:29:52.625 266 12530.77 47.50 55316.20 88888.00 2007-09-23 21:29:52.750 266 12530.75 47.50 55316.22 88888.00 2007-09-23 21:29:52.875 266 12530.73 47.52 55316.20 88888.00 2007-09-23 21:29:53.000 266 12530.73 47.58 55316.20 88888.00 2007-09-23 21:29:53.125 266 12530.75 47.58 55316.22 88888.00 2007-09-23 21:29:53.250 266 12530.67 47.52 55316.18 88888.00 2007-09-23 21:29:53.375 266 12530.70 47.52 55316.18 88888.00 2007-09-23 21:29:53.500 266 12530.75 47.55 55316.20 88888.00 2007-09-23 21:29:53.625 266 12530.73 47.62 55316.22 88888.00 2007-09-23 21:29:53.750 266 12530.77 47.60 55316.25 88888.00 2007-09-23 21:29:53.875 266 12530.83 47.60 55316.28 88888.00 2007-09-23 21:29:54.000 266 12530.80 47.58 55316.25 88888.00 2007-09-23 21:29:54.125 266 12530.75 47.55 55316.22 88888.00 2007-09-23 21:29:54.250 266 12530.65 47.55 55316.22 88888.00 2007-09-23 21:29:54.375 266 12530.73 47.60 55316.22 88888.00 2007-09-23 21:29:54.500 266 12530.77 47.60 55316.25 88888.00 2007-09-23 21:29:54.625 266 12530.70 47.58 55316.22 88888.00 2007-09-23 21:29:54.750 266 12530.65 47.62 55316.25 88888.00 2007-09-23 21:29:54.875 266 12530.62 47.65 55316.25 88888.00 2007-09-23 21:29:55.000 266 12530.67 47.60 55316.25 88888.00 2007-09-23 21:29:55.125 266 12530.73 47.60 55316.28 88888.00 2007-09-23 21:29:55.250 266 12530.70 47.60 55316.28 88888.00 2007-09-23 21:29:55.375 266 12530.65 47.60 55316.25 88888.00 2007-09-23 21:29:55.500 266 12530.60 47.60 55316.25 88888.00 2007-09-23 21:29:55.625 266 12530.62 47.60 55316.25 88888.00 2007-09-23 21:29:55.750 266 12530.58 47.58 55316.25 88888.00 2007-09-23 21:29:55.875 266 12530.65 47.65 55316.30 88888.00 2007-09-23 21:29:56.000 266 12530.70 47.67 55316.30 88888.00 2007-09-23 21:29:56.125 266 12530.70 47.67 55316.30 88888.00 2007-09-23 21:29:56.250 266 12530.70 47.65 55316.30 88888.00 2007-09-23 21:29:56.375 266 12530.73 47.67 55316.28 88888.00 2007-09-23 21:29:56.500 266 12530.60 47.60 55316.28 88888.00 2007-09-23 21:29:56.625 266 12530.52 47.65 55316.28 88888.00 2007-09-23 21:29:56.750 266 12530.48 47.67 55316.28 88888.00 2007-09-23 21:29:56.875 266 12530.48 47.65 55316.28 88888.00 2007-09-23 21:29:57.000 266 12530.45 47.62 55316.28 88888.00 2007-09-23 21:29:57.125 266 12530.50 47.67 55316.28 88888.00 2007-09-23 21:29:57.250 266 12530.48 47.62 55316.30 88888.00 2007-09-23 21:29:57.375 266 12530.50 47.65 55316.35 88888.00 2007-09-23 21:29:57.500 266 12530.40 47.70 55316.35 88888.00 2007-09-23 21:29:57.625 266 12530.33 47.70 55316.35 88888.00 2007-09-23 21:29:57.750 266 12530.30 47.67 55316.32 88888.00 2007-09-23 21:29:57.875 266 12530.27 47.62 55316.32 88888.00 2007-09-23 21:29:58.000 266 12530.20 47.58 55316.30 88888.00 2007-09-23 21:29:58.125 266 12530.20 47.62 55316.35 88888.00 2007-09-23 21:29:58.250 266 12530.15 47.67 55316.38 88888.00 2007-09-23 21:29:58.375 266 12530.20 47.67 55316.38 88888.00 2007-09-23 21:29:58.500 266 12530.25 47.67 55316.38 88888.00 2007-09-23 21:29:58.625 266 12530.27 47.70 55316.35 88888.00 2007-09-23 21:29:58.750 266 12530.27 47.65 55316.38 88888.00 2007-09-23 21:29:58.875 266 12530.25 47.67 55316.40 88888.00 2007-09-23 21:29:59.000 266 12530.17 47.65 55316.35 88888.00 2007-09-23 21:29:59.125 266 12530.12 47.62 55316.35 88888.00 2007-09-23 21:29:59.250 266 12530.08 47.73 55316.40 88888.00 2007-09-23 21:29:59.375 266 12530.17 47.75 55316.38 88888.00 2007-09-23 21:29:59.500 266 12530.10 47.67 55316.40 88888.00 2007-09-23 21:29:59.625 266 12530.05 47.62 55316.40 88888.00 2007-09-23 21:29:59.750 266 12530.05 47.67 55316.40 88888.00 2007-09-23 21:29:59.875 266 12530.08 47.67 55316.38 88888.00 2007-09-23 21:30:00.000 266 12530.10 47.62 55316.38 88888.00 2007-09-23 21:30:00.125 266 12530.10 47.65 55316.40 88888.00 2007-09-23 21:30:00.250 266 12530.05 47.67 55316.40 88888.00 2007-09-23 21:30:00.375 266 12530.05 47.70 55316.40 88888.00 2007-09-23 21:30:00.500 266 12530.02 47.73 55316.40 88888.00 2007-09-23 21:30:00.625 266 12530.00 47.73 55316.38 88888.00 2007-09-23 21:30:00.750 266 12529.98 47.67 55316.40 88888.00 2007-09-23 21:30:00.875 266 12529.95 47.65 55316.40 88888.00 2007-09-23 21:30:01.000 266 12529.92 47.65 55316.43 88888.00 2007-09-23 21:30:01.125 266 12529.90 47.67 55316.40 88888.00 2007-09-23 21:30:01.250 266 12529.88 47.70 55316.47 88888.00 2007-09-23 21:30:01.375 266 12529.92 47.73 55316.45 88888.00 2007-09-23 21:30:01.500 266 12529.90 47.75 55316.45 88888.00 2007-09-23 21:30:01.625 266 12529.83 47.75 55316.45 88888.00 2007-09-23 21:30:01.750 266 12529.83 47.73 55316.47 88888.00 2007-09-23 21:30:01.875 266 12529.77 47.67 55316.47 88888.00 2007-09-23 21:30:02.000 266 12529.67 47.67 55316.47 88888.00 2007-09-23 21:30:02.125 266 12529.70 47.70 55316.45 88888.00 2007-09-23 21:30:02.250 266 12529.75 47.67 55316.45 88888.00 2007-09-23 21:30:02.375 266 12529.77 47.65 55316.45 88888.00 2007-09-23 21:30:02.500 266 12529.77 47.70 55316.45 88888.00 2007-09-23 21:30:02.625 266 12529.83 47.77 55316.47 88888.00 2007-09-23 21:30:02.750 266 12529.83 47.77 55316.53 88888.00 2007-09-23 21:30:02.875 266 12529.77 47.75 55316.50 88888.00 2007-09-23 21:30:03.000 266 12529.75 47.77 55316.50 88888.00 2007-09-23 21:30:03.125 266 12529.67 47.73 55316.47 88888.00 2007-09-23 21:30:03.250 266 12529.73 47.70 55316.50 88888.00 2007-09-23 21:30:03.375 266 12529.75 47.75 55316.53 88888.00 2007-09-23 21:30:03.500 266 12529.65 47.73 55316.50 88888.00 2007-09-23 21:30:03.625 266 12529.58 47.73 55316.50 88888.00 2007-09-23 21:30:03.750 266 12529.52 47.77 55316.47 88888.00 2007-09-23 21:30:03.875 266 12529.55 47.77 55316.47 88888.00 2007-09-23 21:30:04.000 266 12529.50 47.80 55316.50 88888.00 2007-09-23 21:30:04.125 266 12529.48 47.83 55316.55 88888.00 2007-09-23 21:30:04.250 266 12529.48 47.83 55316.60 88888.00 2007-09-23 21:30:04.375 266 12529.45 47.75 55316.53 88888.00 2007-09-23 21:30:04.500 266 12529.38 47.73 55316.50 88888.00 2007-09-23 21:30:04.625 266 12529.40 47.75 55316.53 88888.00 2007-09-23 21:30:04.750 266 12529.50 47.75 55316.55 88888.00 2007-09-23 21:30:04.875 266 12529.42 47.80 55316.55 88888.00 2007-09-23 21:30:05.000 266 12529.38 47.75 55316.53 88888.00 2007-09-23 21:30:05.125 266 12529.33 47.65 55316.53 88888.00 2007-09-23 21:30:05.250 266 12529.27 47.67 55316.55 88888.00 2007-09-23 21:30:05.375 266 12529.25 47.73 55316.55 88888.00 2007-09-23 21:30:05.500 266 12529.27 47.75 55316.55 88888.00 2007-09-23 21:30:05.625 266 12529.38 47.77 55316.57 88888.00 2007-09-23 21:30:05.750 266 12529.30 47.77 55316.57 88888.00 2007-09-23 21:30:05.875 266 12529.30 47.83 55316.57 88888.00 2007-09-23 21:30:06.000 266 12529.25 47.77 55316.57 88888.00 2007-09-23 21:30:06.125 266 12529.27 47.75 55316.57 88888.00 2007-09-23 21:30:06.250 266 12529.27 47.80 55316.57 88888.00 2007-09-23 21:30:06.375 266 12529.23 47.75 55316.57 88888.00 2007-09-23 21:30:06.500 266 12529.20 47.80 55316.57 88888.00 2007-09-23 21:30:06.625 266 12529.20 47.83 55316.57 88888.00 2007-09-23 21:30:06.750 266 12529.17 47.83 55316.55 88888.00 2007-09-23 21:30:06.875 266 12529.20 47.80 55316.57 88888.00 2007-09-23 21:30:07.000 266 12529.20 47.80 55316.57 88888.00 2007-09-23 21:30:07.125 266 12529.17 47.83 55316.60 88888.00 2007-09-23 21:30:07.250 266 12529.05 47.85 55316.62 88888.00 2007-09-23 21:30:07.375 266 12529.08 47.85 55316.60 88888.00 2007-09-23 21:30:07.500 266 12529.05 47.83 55316.62 88888.00 2007-09-23 21:30:07.625 266 12529.10 47.90 55316.68 88888.00 2007-09-23 21:30:07.750 266 12529.10 47.92 55316.68 88888.00 2007-09-23 21:30:07.875 266 12529.05 47.90 55316.65 88888.00 2007-09-23 21:30:08.000 266 12529.02 47.88 55316.62 88888.00 2007-09-23 21:30:08.125 266 12529.02 47.85 55316.65 88888.00 2007-09-23 21:30:08.250 266 12528.95 47.80 55316.62 88888.00 2007-09-23 21:30:08.375 266 12528.90 47.80 55316.62 88888.00 2007-09-23 21:30:08.500 266 12528.92 47.85 55316.68 88888.00 2007-09-23 21:30:08.625 266 12528.98 47.90 55316.68 88888.00 2007-09-23 21:30:08.750 266 12528.95 47.90 55316.62 88888.00 2007-09-23 21:30:08.875 266 12528.92 47.85 55316.60 88888.00 2007-09-23 21:30:09.000 266 12528.92 47.88 55316.62 88888.00 2007-09-23 21:30:09.125 266 12528.92 47.90 55316.62 88888.00 2007-09-23 21:30:09.250 266 12528.95 47.92 55316.65 88888.00 2007-09-23 21:30:09.375 266 12528.92 47.88 55316.65 88888.00 2007-09-23 21:30:09.500 266 12528.85 47.85 55316.62 88888.00 2007-09-23 21:30:09.625 266 12528.83 47.83 55316.62 88888.00 2007-09-23 21:30:09.750 266 12528.90 47.90 55316.62 88888.00 2007-09-23 21:30:09.875 266 12528.95 47.95 55316.68 88888.00 2007-09-23 21:30:10.000 266 12528.88 47.88 55316.68 88888.00 2007-09-23 21:30:10.125 266 12528.75 47.85 55316.68 88888.00 2007-09-23 21:30:10.250 266 12528.70 47.90 55316.70 88888.00 2007-09-23 21:30:10.375 266 12528.67 47.90 55316.70 88888.00 2007-09-23 21:30:10.500 266 12528.67 47.88 55316.65 88888.00 2007-09-23 21:30:10.625 266 12528.70 47.95 55316.65 88888.00 2007-09-23 21:30:10.750 266 12528.73 47.95 55316.68 88888.00 2007-09-23 21:30:10.875 266 12528.70 47.90 55316.65 88888.00 2007-09-23 21:30:11.000 266 12528.65 47.88 55316.62 88888.00 2007-09-23 21:30:11.125 266 12528.58 47.90 55316.62 88888.00 2007-09-23 21:30:11.250 266 12528.55 47.92 55316.68 88888.00 2007-09-23 21:30:11.375 266 12528.70 47.95 55316.68 88888.00 2007-09-23 21:30:11.500 266 12528.73 47.88 55316.65 88888.00 2007-09-23 21:30:11.625 266 12528.62 47.88 55316.65 88888.00 2007-09-23 21:30:11.750 266 12528.58 47.92 55316.62 88888.00 2007-09-23 21:30:11.875 266 12528.62 47.95 55316.68 88888.00 2007-09-23 21:30:12.000 266 12528.67 47.95 55316.65 88888.00 2007-09-23 21:30:12.125 266 12528.62 47.92 55316.65 88888.00 2007-09-23 21:30:12.250 266 12528.65 47.95 55316.68 88888.00 2007-09-23 21:30:12.375 266 12528.77 47.95 55316.68 88888.00 2007-09-23 21:30:12.500 266 12528.73 47.98 55316.65 88888.00 2007-09-23 21:30:12.625 266 12528.67 47.98 55316.65 88888.00 2007-09-23 21:30:12.750 266 12528.67 47.98 55316.70 88888.00 2007-09-23 21:30:12.875 266 12528.65 48.00 55316.68 88888.00 2007-09-23 21:30:13.000 266 12528.62 48.00 55316.70 88888.00 2007-09-23 21:30:13.125 266 12528.60 47.98 55316.70 88888.00 2007-09-23 21:30:13.250 266 12528.52 47.95 55316.70 88888.00 2007-09-23 21:30:13.375 266 12528.58 47.92 55316.72 88888.00 2007-09-23 21:30:13.500 266 12528.62 47.95 55316.75 88888.00 2007-09-23 21:30:13.625 266 12528.60 47.98 55316.68 88888.00 2007-09-23 21:30:13.750 266 12528.52 47.95 55316.70 88888.00 2007-09-23 21:30:13.875 266 12528.62 47.98 55316.68 88888.00 2007-09-23 21:30:14.000 266 12528.70 48.02 55316.65 88888.00 2007-09-23 21:30:14.125 266 12528.67 48.00 55316.65 88888.00 2007-09-23 21:30:14.250 266 12528.60 47.92 55316.65 88888.00 2007-09-23 21:30:14.375 266 12528.58 47.95 55316.68 88888.00 2007-09-23 21:30:14.500 266 12528.55 47.95 55316.68 88888.00 2007-09-23 21:30:14.625 266 12528.58 47.95 55316.68 88888.00 2007-09-23 21:30:14.750 266 12528.62 48.00 55316.72 88888.00 2007-09-23 21:30:14.875 266 12528.62 48.05 55316.70 88888.00 2007-09-23 21:30:15.000 266 12528.58 48.05 55316.68 88888.00 2007-09-23 21:30:15.125 266 12528.50 48.00 55316.70 88888.00 2007-09-23 21:30:15.250 266 12528.48 47.92 55316.70 88888.00 2007-09-23 21:30:15.375 266 12528.58 47.98 55316.70 88888.00 2007-09-23 21:30:15.500 266 12528.65 48.00 55316.72 88888.00 2007-09-23 21:30:15.625 266 12528.70 48.05 55316.72 88888.00 2007-09-23 21:30:15.750 266 12528.60 48.02 55316.68 88888.00 2007-09-23 21:30:15.875 266 12528.55 48.02 55316.68 88888.00 2007-09-23 21:30:16.000 266 12528.58 48.05 55316.70 88888.00 2007-09-23 21:30:16.125 266 12528.50 48.05 55316.70 88888.00 2007-09-23 21:30:16.250 266 12528.50 47.95 55316.68 88888.00 2007-09-23 21:30:16.375 266 12528.55 47.95 55316.65 88888.00 2007-09-23 21:30:16.500 266 12528.58 47.98 55316.68 88888.00 2007-09-23 21:30:16.625 266 12528.58 48.02 55316.65 88888.00 2007-09-23 21:30:16.750 266 12528.55 48.02 55316.68 88888.00 2007-09-23 21:30:16.875 266 12528.52 48.02 55316.68 88888.00 2007-09-23 21:30:17.000 266 12528.42 47.98 55316.68 88888.00 2007-09-23 21:30:17.125 266 12528.42 48.00 55316.68 88888.00 2007-09-23 21:30:17.250 266 12528.45 48.05 55316.72 88888.00 2007-09-23 21:30:17.375 266 12528.45 48.00 55316.72 88888.00 2007-09-23 21:30:17.500 266 12528.40 48.00 55316.70 88888.00 2007-09-23 21:30:17.625 266 12528.42 48.02 55316.70 88888.00 2007-09-23 21:30:17.750 266 12528.38 48.00 55316.68 88888.00 2007-09-23 21:30:17.875 266 12528.38 48.00 55316.70 88888.00 2007-09-23 21:30:18.000 266 12528.38 47.98 55316.68 88888.00 2007-09-23 21:30:18.125 266 12528.38 47.98 55316.70 88888.00 2007-09-23 21:30:18.250 266 12528.42 48.02 55316.70 88888.00 2007-09-23 21:30:18.375 266 12528.40 48.02 55316.68 88888.00 2007-09-23 21:30:18.500 266 12528.40 47.98 55316.68 88888.00 2007-09-23 21:30:18.625 266 12528.48 48.02 55316.68 88888.00 2007-09-23 21:30:18.750 266 12528.52 48.05 55316.70 88888.00 2007-09-23 21:30:18.875 266 12528.55 48.02 55316.68 88888.00 2007-09-23 21:30:19.000 266 12528.55 48.00 55316.65 88888.00 2007-09-23 21:30:19.125 266 12528.58 48.00 55316.65 88888.00 2007-09-23 21:30:19.250 266 12528.52 48.00 55316.68 88888.00 2007-09-23 21:30:19.375 266 12528.55 48.02 55316.68 88888.00 2007-09-23 21:30:19.500 266 12528.60 48.00 55316.68 88888.00 2007-09-23 21:30:19.625 266 12528.60 48.00 55316.68 88888.00 2007-09-23 21:30:19.750 266 12528.58 48.00 55316.65 88888.00 2007-09-23 21:30:19.875 266 12528.58 48.00 55316.62 88888.00 2007-09-23 21:30:20.000 266 12528.62 48.08 55316.62 88888.00 2007-09-23 21:30:20.125 266 12528.65 48.08 55316.65 88888.00 2007-09-23 21:30:20.250 266 12528.65 48.02 55316.62 88888.00 2007-09-23 21:30:20.375 266 12528.70 48.02 55316.60 88888.00 2007-09-23 21:30:20.500 266 12528.67 48.00 55316.60 88888.00 2007-09-23 21:30:20.625 266 12528.60 48.02 55316.62 88888.00 2007-09-23 21:30:20.750 266 12528.58 48.02 55316.62 88888.00 2007-09-23 21:30:20.875 266 12528.55 48.02 55316.68 88888.00 2007-09-23 21:30:21.000 266 12528.60 48.02 55316.65 88888.00 2007-09-23 21:30:21.125 266 12528.58 48.00 55316.62 88888.00 2007-09-23 21:30:21.250 266 12528.48 47.98 55316.60 88888.00 2007-09-23 21:30:21.375 266 12528.58 48.05 55316.62 88888.00 2007-09-23 21:30:21.500 266 12528.62 48.05 55316.62 88888.00 2007-09-23 21:30:21.625 266 12528.58 48.05 55316.60 88888.00 2007-09-23 21:30:21.750 266 12528.62 48.08 55316.62 88888.00 2007-09-23 21:30:21.875 266 12528.60 48.08 55316.62 88888.00 2007-09-23 21:30:22.000 266 12528.60 48.02 55316.55 88888.00 2007-09-23 21:30:22.125 266 12528.65 48.08 55316.57 88888.00 2007-09-23 21:30:22.250 266 12528.62 48.08 55316.57 88888.00 2007-09-23 21:30:22.375 266 12528.65 48.02 55316.57 88888.00 2007-09-23 21:30:22.500 266 12528.67 48.08 55316.60 88888.00 2007-09-23 21:30:22.625 266 12528.70 48.12 55316.57 88888.00 2007-09-23 21:30:22.750 266 12528.75 48.15 55316.55 88888.00 2007-09-23 21:30:22.875 266 12528.77 48.17 55316.57 88888.00 2007-09-23 21:30:23.000 266 12528.77 48.08 55316.60 88888.00 2007-09-23 21:30:23.125 266 12528.70 48.05 55316.57 88888.00 2007-09-23 21:30:23.250 266 12528.65 48.02 55316.57 88888.00 2007-09-23 21:30:23.375 266 12528.65 48.05 55316.55 88888.00 2007-09-23 21:30:23.500 266 12528.62 48.02 55316.57 88888.00 2007-09-23 21:30:23.625 266 12528.65 48.02 55316.57 88888.00 2007-09-23 21:30:23.750 266 12528.73 48.05 55316.57 88888.00 2007-09-23 21:30:23.875 266 12528.75 48.12 55316.57 88888.00 2007-09-23 21:30:24.000 266 12528.73 48.10 55316.57 88888.00 2007-09-23 21:30:24.125 266 12528.67 48.10 55316.60 88888.00 2007-09-23 21:30:24.250 266 12528.65 48.12 55316.62 88888.00 2007-09-23 21:30:24.375 266 12528.67 48.12 55316.60 88888.00 2007-09-23 21:30:24.500 266 12528.70 48.08 55316.60 88888.00 2007-09-23 21:30:24.625 266 12528.73 48.08 55316.60 88888.00 2007-09-23 21:30:24.750 266 12528.73 48.05 55316.57 88888.00 2007-09-23 21:30:24.875 266 12528.73 48.02 55316.60 88888.00 2007-09-23 21:30:25.000 266 12528.65 48.05 55316.60 88888.00 2007-09-23 21:30:25.125 266 12528.62 48.10 55316.60 88888.00 2007-09-23 21:30:25.250 266 12528.67 48.10 55316.62 88888.00 2007-09-23 21:30:25.375 266 12528.73 48.12 55316.62 88888.00 2007-09-23 21:30:25.500 266 12528.70 48.08 55316.60 88888.00 2007-09-23 21:30:25.625 266 12528.73 48.10 55316.57 88888.00 2007-09-23 21:30:25.750 266 12528.73 48.12 55316.57 88888.00 2007-09-23 21:30:25.875 266 12528.70 48.12 55316.57 88888.00 2007-09-23 21:30:26.000 266 12528.73 48.12 55316.57 88888.00 2007-09-23 21:30:26.125 266 12528.77 48.10 55316.57 88888.00 2007-09-23 21:30:26.250 266 12528.77 48.02 55316.57 88888.00 2007-09-23 21:30:26.375 266 12528.80 48.02 55316.57 88888.00 2007-09-23 21:30:26.500 266 12528.75 48.10 55316.57 88888.00 2007-09-23 21:30:26.625 266 12528.75 48.10 55316.57 88888.00 2007-09-23 21:30:26.750 266 12528.77 48.12 55316.57 88888.00 2007-09-23 21:30:26.875 266 12528.88 48.12 55316.57 88888.00 2007-09-23 21:30:27.000 266 12528.90 48.10 55316.53 88888.00 2007-09-23 21:30:27.125 266 12528.85 48.12 55316.57 88888.00 2007-09-23 21:30:27.250 266 12528.88 48.12 55316.57 88888.00 2007-09-23 21:30:27.375 266 12528.90 48.12 55316.55 88888.00 2007-09-23 21:30:27.500 266 12528.88 48.10 55316.53 88888.00 2007-09-23 21:30:27.625 266 12528.83 48.10 55316.53 88888.00 2007-09-23 21:30:27.750 266 12528.83 48.10 55316.53 88888.00 2007-09-23 21:30:27.875 266 12528.90 48.20 55316.57 88888.00 2007-09-23 21:30:28.000 266 12528.85 48.17 55316.55 88888.00 2007-09-23 21:30:28.125 266 12528.83 48.12 55316.55 88888.00 2007-09-23 21:30:28.250 266 12528.90 48.10 55316.60 88888.00 2007-09-23 21:30:28.375 266 12528.98 48.12 55316.57 88888.00 2007-09-23 21:30:28.500 266 12528.88 48.12 55316.53 88888.00 2007-09-23 21:30:28.625 266 12528.85 48.12 55316.50 88888.00 2007-09-23 21:30:28.750 266 12528.92 48.20 55316.53 88888.00 2007-09-23 21:30:28.875 266 12528.92 48.25 55316.53 88888.00 2007-09-23 21:30:29.000 266 12528.92 48.23 55316.55 88888.00 2007-09-23 21:30:29.125 266 12528.95 48.23 55316.50 88888.00 2007-09-23 21:30:29.250 266 12528.88 48.20 55316.47 88888.00 2007-09-23 21:30:29.375 266 12528.88 48.25 55316.50 88888.00 2007-09-23 21:30:29.500 266 12528.92 48.30 55316.47 88888.00 2007-09-23 21:30:29.625 266 12528.98 48.35 55316.53 88888.00 2007-09-23 21:30:29.750 266 12528.98 48.35 55316.53 88888.00 2007-09-23 21:30:29.875 266 12529.00 48.30 55316.47 88888.00 2007-09-23 21:30:30.000 266 12528.95 48.30 55316.45 88888.00 2007-09-23 21:30:30.125 266 12529.00 48.33 55316.45 88888.00 2007-09-23 21:30:30.250 266 12529.00 48.35 55316.47 88888.00 2007-09-23 21:30:30.375 266 12529.12 48.33 55316.47 88888.00 2007-09-23 21:30:30.500 266 12529.15 48.25 55316.47 88888.00 2007-09-23 21:30:30.625 266 12529.20 48.30 55316.45 88888.00 2007-09-23 21:30:30.750 266 12529.17 48.35 55316.45 88888.00 2007-09-23 21:30:30.875 266 12529.15 48.42 55316.45 88888.00 2007-09-23 21:30:31.000 266 12529.08 48.38 55316.47 88888.00 2007-09-23 21:30:31.125 266 12529.10 48.38 55316.43 88888.00 2007-09-23 21:30:31.250 266 12529.08 48.38 55316.43 88888.00 2007-09-23 21:30:31.375 266 12529.10 48.42 55316.45 88888.00 2007-09-23 21:30:31.500 266 12529.17 48.48 55316.45 88888.00 2007-09-23 21:30:31.625 266 12529.23 48.45 55316.45 88888.00 2007-09-23 21:30:31.750 266 12529.27 48.42 55316.43 88888.00 2007-09-23 21:30:31.875 266 12529.25 48.45 55316.43 88888.00 2007-09-23 21:30:32.000 266 12529.23 48.48 55316.45 88888.00 2007-09-23 21:30:32.125 266 12529.25 48.42 55316.40 88888.00 2007-09-23 21:30:32.250 266 12529.27 48.42 55316.38 88888.00 2007-09-23 21:30:32.375 266 12529.35 48.45 55316.40 88888.00 2007-09-23 21:30:32.500 266 12529.35 48.42 55316.43 88888.00 2007-09-23 21:30:32.625 266 12529.33 48.40 55316.43 88888.00 2007-09-23 21:30:32.750 266 12529.23 48.45 55316.40 88888.00 2007-09-23 21:30:32.875 266 12529.27 48.50 55316.40 88888.00 2007-09-23 21:30:33.000 266 12529.33 48.52 55316.43 88888.00 2007-09-23 21:30:33.125 266 12529.33 48.52 55316.43 88888.00 2007-09-23 21:30:33.250 266 12529.25 48.52 55316.43 88888.00 2007-09-23 21:30:33.375 266 12529.30 48.55 55316.43 88888.00 2007-09-23 21:30:33.500 266 12529.25 48.52 55316.45 88888.00 2007-09-23 21:30:33.625 266 12529.27 48.55 55316.45 88888.00 2007-09-23 21:30:33.750 266 12529.40 48.58 55316.45 88888.00 2007-09-23 21:30:33.875 266 12529.48 48.62 55316.43 88888.00 2007-09-23 21:30:34.000 266 12529.48 48.58 55316.40 88888.00 2007-09-23 21:30:34.125 266 12529.45 48.55 55316.43 88888.00 2007-09-23 21:30:34.250 266 12529.48 48.55 55316.43 88888.00 2007-09-23 21:30:34.375 266 12529.55 48.58 55316.40 88888.00 2007-09-23 21:30:34.500 266 12529.55 48.60 55316.43 88888.00 2007-09-23 21:30:34.625 266 12529.52 48.60 55316.40 88888.00 2007-09-23 21:30:34.750 266 12529.48 48.62 55316.38 88888.00 2007-09-23 21:30:34.875 266 12529.42 48.70 55316.38 88888.00 2007-09-23 21:30:35.000 266 12529.40 48.67 55316.35 88888.00 2007-09-23 21:30:35.125 266 12529.48 48.65 55316.38 88888.00 2007-09-23 21:30:35.250 266 12529.45 48.70 55316.38 88888.00 2007-09-23 21:30:35.375 266 12529.48 48.67 55316.35 88888.00 2007-09-23 21:30:35.500 266 12529.42 48.65 55316.38 88888.00 2007-09-23 21:30:35.625 266 12529.52 48.73 55316.35 88888.00 2007-09-23 21:30:35.750 266 12529.58 48.73 55316.38 88888.00 2007-09-23 21:30:35.875 266 12529.58 48.70 55316.38 88888.00 2007-09-23 21:30:36.000 266 12529.48 48.70 55316.35 88888.00 2007-09-23 21:30:36.125 266 12529.52 48.73 55316.35 88888.00 2007-09-23 21:30:36.250 266 12529.62 48.80 55316.35 88888.00 2007-09-23 21:30:36.375 266 12529.65 48.80 55316.35 88888.00 2007-09-23 21:30:36.500 266 12529.55 48.75 55316.38 88888.00 2007-09-23 21:30:36.625 266 12529.58 48.77 55316.40 88888.00 2007-09-23 21:30:36.750 266 12529.62 48.83 55316.43 88888.00 2007-09-23 21:30:36.875 266 12529.65 48.85 55316.35 88888.00 2007-09-23 21:30:37.000 266 12529.62 48.85 55316.32 88888.00 2007-09-23 21:30:37.125 266 12529.62 48.88 55316.32 88888.00 2007-09-23 21:30:37.250 266 12529.65 48.85 55316.32 88888.00 2007-09-23 21:30:37.375 266 12529.70 48.88 55316.35 88888.00 2007-09-23 21:30:37.500 266 12529.70 48.88 55316.35 88888.00 2007-09-23 21:30:37.625 266 12529.65 48.92 55316.32 88888.00 2007-09-23 21:30:37.750 266 12529.65 48.88 55316.35 88888.00 2007-09-23 21:30:37.875 266 12529.67 48.90 55316.35 88888.00 2007-09-23 21:30:38.000 266 12529.75 48.98 55316.35 88888.00 2007-09-23 21:30:38.125 266 12529.77 48.98 55316.32 88888.00 2007-09-23 21:30:38.250 266 12529.67 48.88 55316.30 88888.00 2007-09-23 21:30:38.375 266 12529.67 48.90 55316.25 88888.00 2007-09-23 21:30:38.500 266 12529.70 49.02 55316.28 88888.00 2007-09-23 21:30:38.625 266 12529.70 48.95 55316.25 88888.00 2007-09-23 21:30:38.750 266 12529.65 48.85 55316.22 88888.00 2007-09-23 21:30:38.875 266 12529.70 48.88 55316.28 88888.00 2007-09-23 21:30:39.000 266 12529.85 49.00 55316.28 88888.00 2007-09-23 21:30:39.125 266 12529.88 49.05 55316.28 88888.00 2007-09-23 21:30:39.250 266 12529.80 49.02 55316.28 88888.00 2007-09-23 21:30:39.375 266 12529.75 48.98 55316.30 88888.00 2007-09-23 21:30:39.500 266 12529.75 48.98 55316.32 88888.00 2007-09-23 21:30:39.625 266 12529.73 49.00 55316.35 88888.00 2007-09-23 21:30:39.750 266 12529.70 49.05 55316.32 88888.00 2007-09-23 21:30:39.875 266 12529.73 49.10 55316.32 88888.00 2007-09-23 21:30:40.000 266 12529.80 49.12 55316.32 88888.00 2007-09-23 21:30:40.125 266 12529.80 49.05 55316.30 88888.00 2007-09-23 21:30:40.250 266 12529.77 49.02 55316.32 88888.00 2007-09-23 21:30:40.375 266 12529.73 49.02 55316.32 88888.00 2007-09-23 21:30:40.500 266 12529.70 49.05 55316.30 88888.00 2007-09-23 21:30:40.625 266 12529.70 49.08 55316.28 88888.00 2007-09-23 21:30:40.750 266 12529.75 49.08 55316.28 88888.00 2007-09-23 21:30:40.875 266 12529.85 49.12 55316.32 88888.00 2007-09-23 21:30:41.000 266 12529.83 49.15 55316.30 88888.00 2007-09-23 21:30:41.125 266 12529.77 49.12 55316.30 88888.00 2007-09-23 21:30:41.250 266 12529.77 49.08 55316.30 88888.00 2007-09-23 21:30:41.375 266 12529.77 49.10 55316.32 88888.00 2007-09-23 21:30:41.500 266 12529.80 49.12 55316.35 88888.00 2007-09-23 21:30:41.625 266 12529.85 49.17 55316.35 88888.00 2007-09-23 21:30:41.750 266 12529.85 49.15 55316.32 88888.00 2007-09-23 21:30:41.875 266 12529.83 49.17 55316.32 88888.00 2007-09-23 21:30:42.000 266 12529.83 49.17 55316.32 88888.00 2007-09-23 21:30:42.125 266 12529.83 49.17 55316.35 88888.00 2007-09-23 21:30:42.250 266 12529.73 49.20 55316.32 88888.00 2007-09-23 21:30:42.375 266 12529.75 49.25 55316.32 88888.00 2007-09-23 21:30:42.500 266 12529.75 49.27 55316.38 88888.00 2007-09-23 21:30:42.625 266 12529.65 49.23 55316.32 88888.00 2007-09-23 21:30:42.750 266 12529.55 49.20 55316.32 88888.00 2007-09-23 21:30:42.875 266 12529.60 49.25 55316.32 88888.00 2007-09-23 21:30:43.000 266 12529.70 49.25 55316.32 88888.00 2007-09-23 21:30:43.125 266 12529.70 49.20 55316.35 88888.00 2007-09-23 21:30:43.250 266 12529.67 49.23 55316.38 88888.00 2007-09-23 21:30:43.375 266 12529.73 49.25 55316.35 88888.00 2007-09-23 21:30:43.500 266 12529.77 49.30 55316.32 88888.00 2007-09-23 21:30:43.625 266 12529.75 49.23 55316.30 88888.00 2007-09-23 21:30:43.750 266 12529.67 49.25 55316.30 88888.00 2007-09-23 21:30:43.875 266 12529.73 49.35 55316.38 88888.00 2007-09-23 21:30:44.000 266 12529.75 49.35 55316.38 88888.00 2007-09-23 21:30:44.125 266 12529.73 49.33 55316.35 88888.00 2007-09-23 21:30:44.250 266 12529.73 49.27 55316.35 88888.00 2007-09-23 21:30:44.375 266 12529.80 49.30 55316.35 88888.00 2007-09-23 21:30:44.500 266 12529.88 49.42 55316.40 88888.00 2007-09-23 21:30:44.625 266 12529.85 49.38 55316.38 88888.00 2007-09-23 21:30:44.750 266 12529.75 49.27 55316.38 88888.00 2007-09-23 21:30:44.875 266 12529.75 49.30 55316.38 88888.00 2007-09-23 21:30:45.000 266 12529.70 49.33 55316.35 88888.00 2007-09-23 21:30:45.125 266 12529.67 49.33 55316.38 88888.00 2007-09-23 21:30:45.250 266 12529.62 49.33 55316.35 88888.00 2007-09-23 21:30:45.375 266 12529.60 49.30 55316.32 88888.00 2007-09-23 21:30:45.500 266 12529.60 49.35 55316.35 88888.00 2007-09-23 21:30:45.625 266 12529.60 49.40 55316.38 88888.00 2007-09-23 21:30:45.750 266 12529.65 49.45 55316.35 88888.00 2007-09-23 21:30:45.875 266 12529.60 49.42 55316.30 88888.00 2007-09-23 21:30:46.000 266 12529.58 49.42 55316.32 88888.00 2007-09-23 21:30:46.125 266 12529.55 49.42 55316.38 88888.00 2007-09-23 21:30:46.250 266 12529.58 49.35 55316.38 88888.00 2007-09-23 21:30:46.375 266 12529.65 49.38 55316.35 88888.00 2007-09-23 21:30:46.500 266 12529.65 49.42 55316.38 88888.00 2007-09-23 21:30:46.625 266 12529.58 49.45 55316.38 88888.00 2007-09-23 21:30:46.750 266 12529.52 49.45 55316.32 88888.00 2007-09-23 21:30:46.875 266 12529.58 49.50 55316.38 88888.00 2007-09-23 21:30:47.000 266 12529.60 49.52 55316.38 88888.00 2007-09-23 21:30:47.125 266 12529.65 49.50 55316.40 88888.00 2007-09-23 21:30:47.250 266 12529.65 49.52 55316.40 88888.00 2007-09-23 21:30:47.375 266 12529.60 49.48 55316.40 88888.00 2007-09-23 21:30:47.500 266 12529.50 49.48 55316.40 88888.00 2007-09-23 21:30:47.625 266 12529.50 49.42 55316.43 88888.00 2007-09-23 21:30:47.750 266 12529.45 49.42 55316.40 88888.00 2007-09-23 21:30:47.875 266 12529.45 49.52 55316.43 88888.00 2007-09-23 21:30:48.000 266 12529.42 49.58 55316.45 88888.00 2007-09-23 21:30:48.125 266 12529.42 49.55 55316.43 88888.00 2007-09-23 21:30:48.250 266 12529.40 49.48 55316.38 88888.00 2007-09-23 21:30:48.375 266 12529.40 49.45 55316.40 88888.00 2007-09-23 21:30:48.500 266 12529.40 49.45 55316.38 88888.00 2007-09-23 21:30:48.625 266 12529.35 49.48 55316.40 88888.00 2007-09-23 21:30:48.750 266 12529.42 49.48 55316.38 88888.00 2007-09-23 21:30:48.875 266 12529.48 49.55 55316.40 88888.00 2007-09-23 21:30:49.000 266 12529.38 49.52 55316.38 88888.00 2007-09-23 21:30:49.125 266 12529.38 49.48 55316.40 88888.00 2007-09-23 21:30:49.250 266 12529.38 49.45 55316.40 88888.00 2007-09-23 21:30:49.375 266 12529.42 49.48 55316.43 88888.00 2007-09-23 21:30:49.500 266 12529.45 49.52 55316.43 88888.00 2007-09-23 21:30:49.625 266 12529.48 49.55 55316.43 88888.00 2007-09-23 21:30:49.750 266 12529.42 49.52 55316.40 88888.00 2007-09-23 21:30:49.875 266 12529.40 49.50 55316.40 88888.00 2007-09-23 21:30:50.000 266 12529.35 49.50 55316.40 88888.00 2007-09-23 21:30:50.125 266 12529.33 49.58 55316.43 88888.00 2007-09-23 21:30:50.250 266 12529.27 49.58 55316.47 88888.00 2007-09-23 21:30:50.375 266 12529.33 49.55 55316.47 88888.00 2007-09-23 21:30:50.500 266 12529.35 49.60 55316.47 88888.00 2007-09-23 21:30:50.625 266 12529.33 49.58 55316.47 88888.00 2007-09-23 21:30:50.750 266 12529.33 49.55 55316.47 88888.00 2007-09-23 21:30:50.875 266 12529.33 49.50 55316.47 88888.00 2007-09-23 21:30:51.000 266 12529.35 49.52 55316.47 88888.00 2007-09-23 21:30:51.125 266 12529.30 49.58 55316.50 88888.00 2007-09-23 21:30:51.250 266 12529.30 49.60 55316.47 88888.00 2007-09-23 21:30:51.375 266 12529.27 49.58 55316.47 88888.00 2007-09-23 21:30:51.500 266 12529.20 49.55 55316.45 88888.00 2007-09-23 21:30:51.625 266 12529.17 49.55 55316.43 88888.00 2007-09-23 21:30:51.750 266 12529.17 49.55 55316.45 88888.00 2007-09-23 21:30:51.875 266 12529.17 49.58 55316.47 88888.00 2007-09-23 21:30:52.000 266 12529.23 49.58 55316.47 88888.00 2007-09-23 21:30:52.125 266 12529.25 49.58 55316.47 88888.00 2007-09-23 21:30:52.250 266 12529.25 49.60 55316.47 88888.00 2007-09-23 21:30:52.375 266 12529.25 49.60 55316.43 88888.00 2007-09-23 21:30:52.500 266 12529.23 49.60 55316.43 88888.00 2007-09-23 21:30:52.625 266 12529.15 49.55 55316.45 88888.00 2007-09-23 21:30:52.750 266 12529.08 49.58 55316.47 88888.00 2007-09-23 21:30:52.875 266 12529.15 49.60 55316.53 88888.00 2007-09-23 21:30:53.000 266 12529.15 49.62 55316.50 88888.00 2007-09-23 21:30:53.125 266 12529.17 49.60 55316.50 88888.00 2007-09-23 21:30:53.250 266 12529.23 49.60 55316.45 88888.00 2007-09-23 21:30:53.375 266 12529.20 49.67 55316.47 88888.00 2007-09-23 21:30:53.500 266 12529.15 49.67 55316.50 88888.00 2007-09-23 21:30:53.625 266 12529.15 49.67 55316.53 88888.00 2007-09-23 21:30:53.750 266 12529.17 49.70 55316.53 88888.00 2007-09-23 21:30:53.875 266 12529.10 49.67 55316.50 88888.00 2007-09-23 21:30:54.000 266 12529.15 49.70 55316.50 88888.00 2007-09-23 21:30:54.125 266 12529.15 49.67 55316.53 88888.00 2007-09-23 21:30:54.250 266 12529.12 49.65 55316.53 88888.00 2007-09-23 21:30:54.375 266 12529.12 49.67 55316.53 88888.00 2007-09-23 21:30:54.500 266 12529.02 49.67 55316.53 88888.00 2007-09-23 21:30:54.625 266 12529.02 49.75 55316.55 88888.00 2007-09-23 21:30:54.750 266 12529.02 49.77 55316.55 88888.00 2007-09-23 21:30:54.875 266 12529.02 49.73 55316.55 88888.00 2007-09-23 21:30:55.000 266 12529.00 49.67 55316.50 88888.00 2007-09-23 21:30:55.125 266 12529.02 49.70 55316.53 88888.00 2007-09-23 21:30:55.250 266 12529.00 49.67 55316.53 88888.00 2007-09-23 21:30:55.375 266 12529.02 49.70 55316.53 88888.00 2007-09-23 21:30:55.500 266 12528.95 49.73 55316.53 88888.00 2007-09-23 21:30:55.625 266 12528.92 49.75 55316.57 88888.00 2007-09-23 21:30:55.750 266 12528.90 49.67 55316.57 88888.00 2007-09-23 21:30:55.875 266 12528.92 49.70 55316.55 88888.00 2007-09-23 21:30:56.000 266 12528.95 49.75 55316.50 88888.00 2007-09-23 21:30:56.125 266 12528.90 49.73 55316.50 88888.00 2007-09-23 21:30:56.250 266 12528.85 49.67 55316.50 88888.00 2007-09-23 21:30:56.375 266 12528.85 49.73 55316.55 88888.00 2007-09-23 21:30:56.500 266 12528.83 49.77 55316.57 88888.00 2007-09-23 21:30:56.625 266 12528.75 49.80 55316.57 88888.00 2007-09-23 21:30:56.750 266 12528.75 49.80 55316.60 88888.00 2007-09-23 21:30:56.875 266 12528.83 49.77 55316.62 88888.00 2007-09-23 21:30:57.000 266 12528.85 49.77 55316.60 88888.00 2007-09-23 21:30:57.125 266 12528.90 49.80 55316.62 88888.00 2007-09-23 21:30:57.250 266 12528.83 49.77 55316.62 88888.00 2007-09-23 21:30:57.375 266 12528.88 49.77 55316.62 88888.00 2007-09-23 21:30:57.500 266 12528.85 49.80 55316.60 88888.00 2007-09-23 21:30:57.625 266 12528.80 49.80 55316.60 88888.00 2007-09-23 21:30:57.750 266 12528.73 49.83 55316.57 88888.00 2007-09-23 21:30:57.875 266 12528.73 49.77 55316.57 88888.00 2007-09-23 21:30:58.000 266 12528.67 49.73 55316.55 88888.00 2007-09-23 21:30:58.125 266 12528.70 49.75 55316.60 88888.00 2007-09-23 21:30:58.250 266 12528.70 49.80 55316.57 88888.00 2007-09-23 21:30:58.375 266 12528.75 49.75 55316.55 88888.00 2007-09-23 21:30:58.500 266 12528.70 49.73 55316.55 88888.00 2007-09-23 21:30:58.625 266 12528.73 49.80 55316.57 88888.00 2007-09-23 21:30:58.750 266 12528.65 49.80 55316.57 88888.00 2007-09-23 21:30:58.875 266 12528.58 49.88 55316.57 88888.00 2007-09-23 21:30:59.000 266 12528.62 49.83 55316.55 88888.00 2007-09-23 21:30:59.125 266 12528.62 49.83 55316.57 88888.00 2007-09-23 21:30:59.250 266 12528.50 49.77 55316.57 88888.00 2007-09-23 21:30:59.375 266 12528.48 49.77 55316.57 88888.00 2007-09-23 21:30:59.500 266 12528.52 49.80 55316.57 88888.00 2007-09-23 21:30:59.625 266 12528.55 49.83 55316.60 88888.00 2007-09-23 21:30:59.750 266 12528.55 49.80 55316.57 88888.00 2007-09-23 21:30:59.875 266 12528.60 49.83 55316.57 88888.00 2007-09-23 21:31:01.000 266 12528.67 49.85 55316.57 88888.00 2007-09-23 21:31:01.125 266 12528.67 49.92 55316.62 88888.00 2007-09-23 21:31:01.250 266 12528.55 49.90 55316.62 88888.00 2007-09-23 21:31:01.375 266 12528.60 49.88 55316.57 88888.00 2007-09-23 21:31:01.500 266 12528.60 49.90 55316.60 88888.00 2007-09-23 21:31:01.625 266 12528.60 49.88 55316.60 88888.00 2007-09-23 21:31:01.750 266 12528.60 49.85 55316.60 88888.00 2007-09-23 21:31:01.875 266 12528.60 49.85 55316.62 88888.00 2007-09-23 21:31:01.000 266 12528.65 49.85 55316.62 88888.00 2007-09-23 21:31:01.125 266 12528.62 49.90 55316.65 88888.00 2007-09-23 21:31:01.250 266 12528.62 49.88 55316.62 88888.00 2007-09-23 21:31:01.375 266 12528.62 49.85 55316.62 88888.00 2007-09-23 21:31:01.500 266 12528.55 49.85 55316.60 88888.00 2007-09-23 21:31:01.625 266 12528.55 49.92 55316.62 88888.00 2007-09-23 21:31:01.750 266 12528.60 49.95 55316.62 88888.00 2007-09-23 21:31:01.875 266 12528.58 49.88 55316.57 88888.00 2007-09-23 21:31:02.000 266 12528.52 49.90 55316.60 88888.00 2007-09-23 21:31:02.125 266 12528.55 49.95 55316.62 88888.00 2007-09-23 21:31:02.250 266 12528.52 49.95 55316.65 88888.00 2007-09-23 21:31:02.375 266 12528.52 49.98 55316.68 88888.00 2007-09-23 21:31:02.500 266 12528.50 50.00 55316.68 88888.00 2007-09-23 21:31:02.625 266 12528.52 50.00 55316.70 88888.00 2007-09-23 21:31:02.750 266 12528.50 49.92 55316.65 88888.00 2007-09-23 21:31:02.875 266 12528.30 49.83 55316.57 88888.00 2007-09-23 21:31:03.000 266 12528.20 49.80 55316.60 88888.00 2007-09-23 21:31:03.125 266 12528.25 49.85 55316.65 88888.00 2007-09-23 21:31:03.250 266 12528.30 49.92 55316.68 88888.00 2007-09-23 21:31:03.375 266 12528.35 49.92 55316.70 88888.00 2007-09-23 21:31:03.500 266 12528.27 49.90 55316.65 88888.00 2007-09-23 21:31:03.625 266 12528.27 49.90 55316.65 88888.00 2007-09-23 21:31:03.750 266 12528.30 49.92 55316.65 88888.00 2007-09-23 21:31:03.875 266 12528.25 49.95 55316.68 88888.00 2007-09-23 21:31:04.000 266 12528.25 49.90 55316.65 88888.00 2007-09-23 21:31:04.125 266 12528.25 49.92 55316.65 88888.00 2007-09-23 21:31:04.250 266 12528.23 49.80 55316.62 88888.00 2007-09-23 21:31:04.375 266 12528.15 49.80 55316.60 88888.00 2007-09-23 21:31:04.500 266 12528.15 49.88 55316.65 88888.00 2007-09-23 21:31:04.625 266 12528.15 49.92 55316.68 88888.00 2007-09-23 21:31:04.750 266 12528.15 49.95 55316.70 88888.00 2007-09-23 21:31:04.875 266 12528.15 49.98 55316.68 88888.00 2007-09-23 21:31:05.000 266 12528.12 49.95 55316.65 88888.00 2007-09-23 21:31:05.125 266 12528.05 49.95 55316.65 88888.00 2007-09-23 21:31:05.250 266 12528.02 49.92 55316.70 88888.00 2007-09-23 21:31:05.375 266 12528.10 49.92 55316.70 88888.00 2007-09-23 21:31:05.500 266 12528.08 49.92 55316.70 88888.00 2007-09-23 21:31:05.625 266 12528.02 49.92 55316.68 88888.00 2007-09-23 21:31:05.750 266 12527.98 49.90 55316.70 88888.00 2007-09-23 21:31:05.875 266 12527.92 49.88 55316.68 88888.00 2007-09-23 21:31:06.000 266 12527.98 49.90 55316.70 88888.00 2007-09-23 21:31:06.125 266 12528.00 49.92 55316.75 88888.00 2007-09-23 21:31:06.250 266 12527.95 49.88 55316.75 88888.00 2007-09-23 21:31:06.375 266 12528.02 49.92 55316.72 88888.00 2007-09-23 21:31:06.500 266 12528.10 50.00 55316.75 88888.00 2007-09-23 21:31:06.625 266 12528.08 49.98 55316.78 88888.00 2007-09-23 21:31:06.750 266 12528.08 50.00 55316.75 88888.00 2007-09-23 21:31:06.875 266 12528.05 49.98 55316.72 88888.00 2007-09-23 21:31:07.000 266 12528.00 49.95 55316.70 88888.00 2007-09-23 21:31:07.125 266 12527.92 49.92 55316.70 88888.00 2007-09-23 21:31:07.250 266 12527.95 49.92 55316.70 88888.00 2007-09-23 21:31:07.375 266 12527.98 49.90 55316.72 88888.00 2007-09-23 21:31:07.500 266 12527.98 49.88 55316.68 88888.00 2007-09-23 21:31:07.625 266 12527.98 49.88 55316.70 88888.00 2007-09-23 21:31:07.750 266 12527.98 49.90 55316.68 88888.00 2007-09-23 21:31:07.875 266 12527.98 49.90 55316.70 88888.00 2007-09-23 21:31:08.000 266 12528.00 49.95 55316.68 88888.00 2007-09-23 21:31:08.125 266 12528.00 49.95 55316.70 88888.00 2007-09-23 21:31:08.250 266 12527.98 49.90 55316.68 88888.00 2007-09-23 21:31:08.375 266 12527.98 49.90 55316.70 88888.00 2007-09-23 21:31:08.500 266 12527.98 49.95 55316.70 88888.00 2007-09-23 21:31:08.625 266 12527.95 49.92 55316.65 88888.00 2007-09-23 21:31:08.750 266 12527.95 49.88 55316.62 88888.00 2007-09-23 21:31:08.875 266 12528.05 49.92 55316.68 88888.00 2007-09-23 21:31:09.000 266 12528.05 49.92 55316.70 88888.00 2007-09-23 21:31:09.125 266 12528.00 49.90 55316.72 88888.00 2007-09-23 21:31:09.250 266 12527.95 49.92 55316.72 88888.00 2007-09-23 21:31:09.375 266 12527.95 49.95 55316.75 88888.00 2007-09-23 21:31:09.500 266 12527.88 49.95 55316.75 88888.00 2007-09-23 21:31:09.625 266 12527.85 49.92 55316.72 88888.00 2007-09-23 21:31:09.750 266 12527.88 49.88 55316.72 88888.00 2007-09-23 21:31:09.875 266 12527.90 49.85 55316.72 88888.00 2007-09-23 21:31:10.000 266 12527.92 49.92 55316.72 88888.00 2007-09-23 21:31:10.125 266 12527.90 49.98 55316.75 88888.00 2007-09-23 21:31:10.250 266 12527.83 49.90 55316.70 88888.00 2007-09-23 21:31:10.375 266 12527.88 49.90 55316.68 88888.00 2007-09-23 21:31:10.500 266 12528.00 49.92 55316.75 88888.00 2007-09-23 21:31:10.625 266 12527.92 49.85 55316.75 88888.00 2007-09-23 21:31:10.750 266 12527.77 49.85 55316.72 88888.00 2007-09-23 21:31:10.875 266 12527.80 49.88 55316.70 88888.00 2007-09-23 21:31:11.000 266 12527.85 49.90 55316.72 88888.00 2007-09-23 21:31:11.125 266 12527.92 49.92 55316.75 88888.00 2007-09-23 21:31:11.250 266 12527.88 49.92 55316.75 88888.00 2007-09-23 21:31:11.375 266 12527.83 49.90 55316.70 88888.00 2007-09-23 21:31:11.500 266 12527.77 49.88 55316.68 88888.00 2007-09-23 21:31:11.625 266 12527.73 49.88 55316.65 88888.00 2007-09-23 21:31:11.750 266 12527.80 49.92 55316.68 88888.00 2007-09-23 21:31:11.875 266 12527.90 49.98 55316.70 88888.00 2007-09-23 21:31:12.000 266 12527.88 50.00 55316.68 88888.00 2007-09-23 21:31:12.125 266 12527.85 49.92 55316.62 88888.00 2007-09-23 21:31:12.250 266 12527.80 49.88 55316.60 88888.00 2007-09-23 21:31:12.375 266 12527.85 49.90 55316.62 88888.00 2007-09-23 21:31:12.500 266 12527.85 49.95 55316.65 88888.00 2007-09-23 21:31:12.625 266 12527.85 49.95 55316.68 88888.00 2007-09-23 21:31:12.750 266 12527.95 50.00 55316.70 88888.00 2007-09-23 21:31:12.875 266 12527.98 50.02 55316.70 88888.00 2007-09-23 21:31:13.000 266 12527.95 50.00 55316.65 88888.00 2007-09-23 21:31:13.125 266 12527.92 50.02 55316.68 88888.00 2007-09-23 21:31:13.250 266 12527.90 50.05 55316.68 88888.00 2007-09-23 21:31:13.375 266 12528.00 50.02 55316.68 88888.00 2007-09-23 21:31:13.500 266 12527.98 49.98 55316.70 88888.00 2007-09-23 21:31:13.625 266 12527.95 49.98 55316.68 88888.00 2007-09-23 21:31:13.750 266 12527.92 49.98 55316.68 88888.00 2007-09-23 21:31:13.875 266 12527.88 50.02 55316.65 88888.00 2007-09-23 21:31:14.000 266 12527.92 50.02 55316.68 88888.00 2007-09-23 21:31:14.125 266 12527.98 50.00 55316.65 88888.00 2007-09-23 21:31:14.250 266 12528.00 49.98 55316.65 88888.00 2007-09-23 21:31:14.375 266 12528.00 50.02 55316.70 88888.00 2007-09-23 21:31:14.500 266 12528.00 50.08 55316.70 88888.00 2007-09-23 21:31:14.625 266 12528.05 50.05 55316.68 88888.00 2007-09-23 21:31:14.750 266 12528.00 50.02 55316.65 88888.00 2007-09-23 21:31:14.875 266 12527.98 50.02 55316.62 88888.00 2007-09-23 21:31:15.000 266 12527.95 49.98 55316.60 88888.00 2007-09-23 21:31:15.125 266 12527.95 50.00 55316.62 88888.00 2007-09-23 21:31:15.250 266 12527.92 50.08 55316.65 88888.00 2007-09-23 21:31:15.375 266 12527.98 50.08 55316.62 88888.00 2007-09-23 21:31:15.500 266 12527.98 50.02 55316.57 88888.00 2007-09-23 21:31:15.625 266 12527.95 50.02 55316.60 88888.00 2007-09-23 21:31:15.750 266 12527.92 50.00 55316.60 88888.00 2007-09-23 21:31:15.875 266 12527.90 50.05 55316.57 88888.00 2007-09-23 21:31:16.000 266 12527.90 50.02 55316.57 88888.00 2007-09-23 21:31:16.125 266 12527.90 50.08 55316.60 88888.00 2007-09-23 21:31:16.250 266 12527.85 50.08 55316.60 88888.00 2007-09-23 21:31:16.375 266 12527.88 50.08 55316.60 88888.00 2007-09-23 21:31:16.500 266 12527.92 50.05 55316.62 88888.00 2007-09-23 21:31:16.625 266 12527.92 50.00 55316.60 88888.00 2007-09-23 21:31:16.750 266 12527.85 49.95 55316.57 88888.00 2007-09-23 21:31:16.875 266 12527.85 49.98 55316.55 88888.00 2007-09-23 21:31:17.000 266 12527.90 50.05 55316.57 88888.00 2007-09-23 21:31:17.125 266 12527.85 50.00 55316.60 88888.00 2007-09-23 21:31:17.250 266 12527.83 50.02 55316.65 88888.00 2007-09-23 21:31:17.375 266 12527.90 50.05 55316.62 88888.00 2007-09-23 21:31:17.500 266 12527.90 50.05 55316.62 88888.00 2007-09-23 21:31:17.625 266 12527.88 50.02 55316.62 88888.00 2007-09-23 21:31:17.750 266 12527.88 50.02 55316.57 88888.00 2007-09-23 21:31:17.875 266 12527.92 50.02 55316.60 88888.00 2007-09-23 21:31:18.000 266 12527.98 50.05 55316.57 88888.00 2007-09-23 21:31:18.125 266 12527.95 50.08 55316.60 88888.00 2007-09-23 21:31:18.250 266 12527.95 50.05 55316.60 88888.00 2007-09-23 21:31:18.375 266 12527.98 50.08 55316.57 88888.00 2007-09-23 21:31:18.500 266 12528.00 50.17 55316.57 88888.00 2007-09-23 21:31:18.625 266 12528.00 50.12 55316.60 88888.00 2007-09-23 21:31:18.750 266 12528.00 50.15 55316.60 88888.00 2007-09-23 21:31:18.875 266 12527.95 50.12 55316.57 88888.00 2007-09-23 21:31:19.000 266 12527.92 50.08 55316.60 88888.00 2007-09-23 21:31:19.125 266 12527.92 50.00 55316.55 88888.00 2007-09-23 21:31:19.250 266 12527.92 50.00 55316.57 88888.00 2007-09-23 21:31:19.375 266 12527.98 50.10 55316.57 88888.00 2007-09-23 21:31:19.500 266 12527.90 50.10 55316.57 88888.00 2007-09-23 21:31:19.625 266 12527.90 50.10 55316.60 88888.00 2007-09-23 21:31:19.750 266 12527.90 50.05 55316.62 88888.00 2007-09-23 21:31:19.875 266 12527.88 50.08 55316.60 88888.00 2007-09-23 21:31:20.000 266 12527.90 50.10 55316.62 88888.00 2007-09-23 21:31:20.125 266 12527.90 50.10 55316.65 88888.00 2007-09-23 21:31:20.250 266 12527.80 50.10 55316.65 88888.00 2007-09-23 21:31:20.375 266 12527.83 50.12 55316.62 88888.00 2007-09-23 21:31:20.500 266 12527.83 50.12 55316.62 88888.00 2007-09-23 21:31:20.625 266 12527.80 50.12 55316.62 88888.00 2007-09-23 21:31:20.750 266 12527.77 50.08 55316.60 88888.00 2007-09-23 21:31:20.875 266 12527.77 50.05 55316.62 88888.00 2007-09-23 21:31:21.000 266 12527.77 50.10 55316.60 88888.00 2007-09-23 21:31:21.125 266 12527.83 50.17 55316.60 88888.00 2007-09-23 21:31:21.250 266 12527.77 50.15 55316.62 88888.00 2007-09-23 21:31:21.375 266 12527.75 50.10 55316.65 88888.00 2007-09-23 21:31:21.500 266 12527.80 50.08 55316.62 88888.00 2007-09-23 21:31:21.625 266 12527.75 50.02 55316.57 88888.00 2007-09-23 21:31:21.750 266 12527.70 50.02 55316.57 88888.00 2007-09-23 21:31:21.875 266 12527.70 50.05 55316.57 88888.00 2007-09-23 21:31:22.000 266 12527.77 50.10 55316.55 88888.00 2007-09-23 21:31:22.125 266 12527.77 50.08 55316.57 88888.00 2007-09-23 21:31:22.250 266 12527.70 50.05 55316.60 88888.00 2007-09-23 21:31:22.375 266 12527.67 50.08 55316.62 88888.00 2007-09-23 21:31:22.500 266 12527.62 50.05 55316.57 88888.00 2007-09-23 21:31:22.625 266 12527.58 50.00 55316.55 88888.00 2007-09-23 21:31:22.750 266 12527.55 50.08 55316.55 88888.00 2007-09-23 21:31:22.875 266 12527.62 50.10 55316.60 88888.00 2007-09-23 21:31:23.000 266 12527.67 50.05 55316.60 88888.00 2007-09-23 21:31:23.125 266 12527.62 50.00 55316.60 88888.00 2007-09-23 21:31:23.250 266 12527.60 50.02 55316.65 88888.00 2007-09-23 21:31:23.375 266 12527.62 50.05 55316.65 88888.00 2007-09-23 21:31:23.500 266 12527.67 50.10 55316.65 88888.00 2007-09-23 21:31:23.625 266 12527.65 50.08 55316.60 88888.00 2007-09-23 21:31:23.750 266 12527.52 50.02 55316.60 88888.00 2007-09-23 21:31:23.875 266 12527.48 50.02 55316.62 88888.00 2007-09-23 21:31:24.000 266 12527.52 50.02 55316.60 88888.00 2007-09-23 21:31:24.125 266 12527.60 50.05 55316.60 88888.00 2007-09-23 21:31:24.250 266 12527.48 50.02 55316.62 88888.00 2007-09-23 21:31:24.375 266 12527.50 50.00 55316.62 88888.00 2007-09-23 21:31:24.500 266 12527.52 49.98 55316.60 88888.00 2007-09-23 21:31:24.625 266 12527.60 50.00 55316.62 88888.00 2007-09-23 21:31:24.750 266 12527.58 49.98 55316.62 88888.00 2007-09-23 21:31:24.875 266 12527.55 49.98 55316.62 88888.00 2007-09-23 21:31:25.000 266 12527.48 49.95 55316.60 88888.00 2007-09-23 21:31:25.125 266 12527.45 49.95 55316.62 88888.00 2007-09-23 21:31:25.250 266 12527.50 49.95 55316.60 88888.00 2007-09-23 21:31:25.375 266 12527.58 49.98 55316.60 88888.00 2007-09-23 21:31:25.500 266 12527.58 49.92 55316.57 88888.00 2007-09-23 21:31:25.625 266 12527.58 49.95 55316.57 88888.00 2007-09-23 21:31:25.750 266 12527.55 49.92 55316.60 88888.00 2007-09-23 21:31:25.875 266 12527.48 49.90 55316.60 88888.00 2007-09-23 21:31:26.000 266 12527.45 49.92 55316.60 88888.00 2007-09-23 21:31:26.125 266 12527.50 49.92 55316.62 88888.00 2007-09-23 21:31:26.250 266 12527.45 49.88 55316.57 88888.00 2007-09-23 21:31:26.375 266 12527.48 49.83 55316.55 88888.00 2007-09-23 21:31:26.500 266 12527.50 49.88 55316.57 88888.00 2007-09-23 21:31:26.625 266 12527.52 49.95 55316.60 88888.00 2007-09-23 21:31:26.750 266 12527.45 49.90 55316.60 88888.00 2007-09-23 21:31:26.875 266 12527.40 49.85 55316.60 88888.00 2007-09-23 21:31:27.000 266 12527.38 49.85 55316.60 88888.00 2007-09-23 21:31:27.125 266 12527.35 49.90 55316.57 88888.00 2007-09-23 21:31:27.250 266 12527.33 49.90 55316.62 88888.00 2007-09-23 21:31:27.375 266 12527.33 49.88 55316.62 88888.00 2007-09-23 21:31:27.500 266 12527.27 49.85 55316.60 88888.00 2007-09-23 21:31:27.625 266 12527.27 49.85 55316.60 88888.00 2007-09-23 21:31:27.750 266 12527.27 49.88 55316.65 88888.00 2007-09-23 21:31:27.875 266 12527.30 49.90 55316.62 88888.00 2007-09-23 21:31:28.000 266 12527.33 49.95 55316.60 88888.00 2007-09-23 21:31:28.125 266 12527.27 49.88 55316.62 88888.00 2007-09-23 21:31:28.250 266 12527.30 49.85 55316.65 88888.00 2007-09-23 21:31:28.375 266 12527.27 49.77 55316.60 88888.00 2007-09-23 21:31:28.500 266 12527.23 49.80 55316.57 88888.00 2007-09-23 21:31:28.625 266 12527.20 49.80 55316.57 88888.00 2007-09-23 21:31:28.750 266 12527.27 49.85 55316.60 88888.00 2007-09-23 21:31:28.875 266 12527.27 49.80 55316.60 88888.00 2007-09-23 21:31:29.000 266 12527.25 49.83 55316.57 88888.00 2007-09-23 21:31:29.125 266 12527.23 49.80 55316.57 88888.00 2007-09-23 21:31:29.250 266 12527.23 49.80 55316.57 88888.00 2007-09-23 21:31:29.375 266 12527.30 49.85 55316.55 88888.00 2007-09-23 21:31:29.500 266 12527.27 49.83 55316.55 88888.00 2007-09-23 21:31:29.625 266 12527.23 49.77 55316.55 88888.00 2007-09-23 21:31:29.750 266 12527.20 49.77 55316.55 88888.00 2007-09-23 21:31:29.875 266 12527.20 49.75 55316.55 88888.00 2007-09-23 21:31:30.000 266 12527.17 49.75 55316.57 88888.00 2007-09-23 21:31:30.125 266 12527.20 49.75 55316.57 88888.00 2007-09-23 21:31:30.250 266 12527.30 49.80 55316.60 88888.00 2007-09-23 21:31:30.375 266 12527.35 49.83 55316.60 88888.00 2007-09-23 21:31:30.500 266 12527.27 49.77 55316.57 88888.00 2007-09-23 21:31:30.625 266 12527.30 49.77 55316.57 88888.00 2007-09-23 21:31:30.750 266 12527.30 49.77 55316.60 88888.00 2007-09-23 21:31:30.875 266 12527.25 49.80 55316.62 88888.00 2007-09-23 21:31:31.000 266 12527.27 49.83 55316.62 88888.00 2007-09-23 21:31:31.125 266 12527.23 49.83 55316.60 88888.00 2007-09-23 21:31:31.250 266 12527.17 49.77 55316.60 88888.00 2007-09-23 21:31:31.375 266 12527.20 49.77 55316.62 88888.00 2007-09-23 21:31:31.500 266 12527.20 49.85 55316.65 88888.00 2007-09-23 21:31:31.625 266 12527.20 49.88 55316.62 88888.00 2007-09-23 21:31:31.750 266 12527.17 49.90 55316.62 88888.00 2007-09-23 21:31:31.875 266 12527.15 49.88 55316.65 88888.00 2007-09-23 21:31:32.000 266 12527.12 49.80 55316.60 88888.00 2007-09-23 21:31:32.125 266 12527.15 49.77 55316.62 88888.00 2007-09-23 21:31:32.250 266 12527.17 49.83 55316.62 88888.00 2007-09-23 21:31:32.375 266 12527.23 49.80 55316.60 88888.00 2007-09-23 21:31:32.500 266 12527.08 49.73 55316.57 88888.00 2007-09-23 21:31:32.625 266 12527.08 49.77 55316.57 88888.00 2007-09-23 21:31:32.750 266 12527.15 49.85 55316.57 88888.00 2007-09-23 21:31:32.875 266 12527.15 49.83 55316.60 88888.00 2007-09-23 21:31:33.000 266 12527.10 49.75 55316.60 88888.00 2007-09-23 21:31:33.125 266 12527.08 49.80 55316.60 88888.00 2007-09-23 21:31:33.250 266 12527.05 49.85 55316.65 88888.00 2007-09-23 21:31:33.375 266 12527.08 49.83 55316.62 88888.00 2007-09-23 21:31:33.500 266 12527.10 49.83 55316.62 88888.00 2007-09-23 21:31:33.625 266 12527.10 49.85 55316.62 88888.00 2007-09-23 21:31:33.750 266 12527.05 49.88 55316.65 88888.00 2007-09-23 21:31:33.875 266 12527.05 49.83 55316.60 88888.00 2007-09-23 21:31:34.000 266 12527.08 49.83 55316.62 88888.00 2007-09-23 21:31:34.125 266 12527.00 49.85 55316.62 88888.00 2007-09-23 21:31:34.250 266 12527.02 49.90 55316.62 88888.00 2007-09-23 21:31:34.375 266 12527.05 49.92 55316.60 88888.00 2007-09-23 21:31:34.500 266 12527.05 49.90 55316.57 88888.00 2007-09-23 21:31:34.625 266 12527.08 49.83 55316.55 88888.00 2007-09-23 21:31:34.750 266 12527.00 49.80 55316.50 88888.00 2007-09-23 21:31:34.875 266 12526.98 49.85 55316.55 88888.00 2007-09-23 21:31:35.000 266 12527.00 49.88 55316.57 88888.00 2007-09-23 21:31:35.125 266 12527.00 49.85 55316.60 88888.00 2007-09-23 21:31:35.250 266 12527.02 49.85 55316.65 88888.00 2007-09-23 21:31:35.375 266 12527.08 49.85 55316.62 88888.00 2007-09-23 21:31:35.500 266 12527.08 49.85 55316.60 88888.00 2007-09-23 21:31:35.625 266 12526.98 49.83 55316.57 88888.00 2007-09-23 21:31:35.750 266 12527.00 49.85 55316.55 88888.00 2007-09-23 21:31:35.875 266 12527.00 49.85 55316.55 88888.00 2007-09-23 21:31:36.000 266 12527.00 49.85 55316.55 88888.00 2007-09-23 21:31:36.125 266 12527.02 49.85 55316.57 88888.00 2007-09-23 21:31:36.250 266 12526.92 49.83 55316.55 88888.00 2007-09-23 21:31:36.375 266 12526.95 49.85 55316.53 88888.00 2007-09-23 21:31:36.500 266 12527.02 49.83 55316.57 88888.00 2007-09-23 21:31:36.625 266 12526.98 49.88 55316.57 88888.00 2007-09-23 21:31:36.750 266 12526.85 49.85 55316.55 88888.00 2007-09-23 21:31:36.875 266 12526.83 49.88 55316.57 88888.00 2007-09-23 21:31:37.000 266 12526.90 49.92 55316.62 88888.00 2007-09-23 21:31:37.125 266 12526.95 49.92 55316.62 88888.00 2007-09-23 21:31:37.250 266 12526.88 49.90 55316.60 88888.00 2007-09-23 21:31:37.375 266 12526.85 49.90 55316.60 88888.00 2007-09-23 21:31:37.500 266 12526.77 49.90 55316.55 88888.00 2007-09-23 21:31:37.625 266 12526.88 49.85 55316.55 88888.00 2007-09-23 21:31:37.750 266 12526.95 49.88 55316.53 88888.00 2007-09-23 21:31:37.875 266 12526.90 49.83 55316.53 88888.00 2007-09-23 21:31:38.000 266 12526.92 49.88 55316.55 88888.00 2007-09-23 21:31:38.125 266 12526.85 49.90 55316.53 88888.00 2007-09-23 21:31:38.250 266 12526.77 49.88 55316.55 88888.00 2007-09-23 21:31:38.375 266 12526.77 49.90 55316.57 88888.00 2007-09-23 21:31:38.500 266 12526.70 49.90 55316.53 88888.00 2007-09-23 21:31:38.625 266 12526.73 49.88 55316.53 88888.00 2007-09-23 21:31:38.750 266 12526.77 49.85 55316.55 88888.00 2007-09-23 21:31:38.875 266 12526.73 49.88 55316.57 88888.00 2007-09-23 21:31:39.000 266 12526.67 49.92 55316.55 88888.00 2007-09-23 21:31:39.125 266 12526.65 49.90 55316.55 88888.00 2007-09-23 21:31:39.250 266 12526.70 49.90 55316.55 88888.00 2007-09-23 21:31:39.375 266 12526.75 49.90 55316.55 88888.00 2007-09-23 21:31:39.500 266 12526.73 49.95 55316.55 88888.00 2007-09-23 21:31:39.625 266 12526.70 49.98 55316.55 88888.00 2007-09-23 21:31:39.750 266 12526.65 49.90 55316.55 88888.00 2007-09-23 21:31:39.875 266 12526.60 49.88 55316.53 88888.00 2007-09-23 21:31:40.000 266 12526.60 49.95 55316.55 88888.00 2007-09-23 21:31:40.125 266 12526.62 49.98 55316.60 88888.00 2007-09-23 21:31:40.250 266 12526.58 49.90 55316.62 88888.00 2007-09-23 21:31:40.375 266 12526.58 49.90 55316.60 88888.00 2007-09-23 21:31:40.500 266 12526.58 49.92 55316.60 88888.00 2007-09-23 21:31:40.625 266 12526.55 49.88 55316.57 88888.00 2007-09-23 21:31:40.750 266 12526.52 49.88 55316.57 88888.00 2007-09-23 21:31:40.875 266 12526.48 49.88 55316.55 88888.00 2007-09-23 21:31:41.000 266 12526.48 49.88 55316.57 88888.00 2007-09-23 21:31:41.125 266 12526.52 49.88 55316.57 88888.00 2007-09-23 21:31:41.250 266 12526.48 49.88 55316.57 88888.00 2007-09-23 21:31:41.375 266 12526.42 49.85 55316.55 88888.00 2007-09-23 21:31:41.500 266 12526.42 49.88 55316.62 88888.00 2007-09-23 21:31:41.625 266 12526.48 49.90 55316.65 88888.00 2007-09-23 21:31:41.750 266 12526.45 49.88 55316.65 88888.00 2007-09-23 21:31:41.875 266 12526.40 49.83 55316.65 88888.00 2007-09-23 21:31:42.000 266 12526.35 49.83 55316.62 88888.00 2007-09-23 21:31:42.125 266 12526.35 49.83 55316.65 88888.00 2007-09-23 21:31:42.250 266 12526.27 49.88 55316.65 88888.00 2007-09-23 21:31:42.375 266 12526.23 49.92 55316.65 88888.00 2007-09-23 21:31:42.500 266 12526.25 49.92 55316.65 88888.00 2007-09-23 21:31:42.625 266 12526.20 49.88 55316.65 88888.00 2007-09-23 21:31:42.750 266 12526.20 49.83 55316.65 88888.00 2007-09-23 21:31:42.875 266 12526.33 49.85 55316.65 88888.00 2007-09-23 21:31:43.000 266 12526.30 49.85 55316.62 88888.00 2007-09-23 21:31:43.125 266 12526.20 49.85 55316.60 88888.00 2007-09-23 21:31:43.250 266 12526.12 49.80 55316.62 88888.00 2007-09-23 21:31:43.375 266 12526.15 49.85 55316.65 88888.00 2007-09-23 21:31:43.500 266 12526.12 49.88 55316.62 88888.00 2007-09-23 21:31:43.625 266 12526.12 49.85 55316.62 88888.00 2007-09-23 21:31:43.750 266 12526.12 49.83 55316.57 88888.00 2007-09-23 21:31:43.875 266 12526.10 49.88 55316.60 88888.00 2007-09-23 21:31:44.000 266 12526.05 49.83 55316.57 88888.00 2007-09-23 21:31:44.125 266 12526.10 49.85 55316.62 88888.00 2007-09-23 21:31:44.250 266 12526.12 49.83 55316.62 88888.00 2007-09-23 21:31:44.375 266 12526.10 49.85 55316.60 88888.00 2007-09-23 21:31:44.500 266 12526.02 49.88 55316.62 88888.00 2007-09-23 21:31:44.625 266 12526.02 49.85 55316.60 88888.00 2007-09-23 21:31:44.750 266 12526.15 49.85 55316.60 88888.00 2007-09-23 21:31:44.875 266 12526.23 49.88 55316.57 88888.00 2007-09-23 21:31:45.000 266 12526.17 49.88 55316.60 88888.00 2007-09-23 21:31:45.125 266 12526.12 49.90 55316.65 88888.00 2007-09-23 21:31:45.250 266 12526.00 49.90 55316.68 88888.00 2007-09-23 21:31:45.375 266 12526.00 49.88 55316.62 88888.00 2007-09-23 21:31:45.500 266 12525.98 49.90 55316.65 88888.00 2007-09-23 21:31:45.625 266 12525.98 49.88 55316.68 88888.00 2007-09-23 21:31:45.750 266 12525.95 49.88 55316.65 88888.00 2007-09-23 21:31:45.875 266 12525.90 49.88 55316.65 88888.00 2007-09-23 21:31:46.000 266 12525.98 49.85 55316.65 88888.00 2007-09-23 21:31:46.125 266 12526.08 49.88 55316.68 88888.00 2007-09-23 21:31:46.250 266 12526.08 49.85 55316.68 88888.00 2007-09-23 21:31:46.375 266 12526.10 49.88 55316.65 88888.00 2007-09-23 21:31:46.500 266 12526.00 49.88 55316.68 88888.00 2007-09-23 21:31:46.625 266 12525.90 49.85 55316.70 88888.00 2007-09-23 21:31:46.750 266 12525.95 49.88 55316.68 88888.00 2007-09-23 21:31:46.875 266 12525.90 49.90 55316.65 88888.00 2007-09-23 21:31:47.000 266 12525.80 49.88 55316.62 88888.00 2007-09-23 21:31:47.125 266 12525.83 49.83 55316.65 88888.00 2007-09-23 21:31:47.250 266 12525.80 49.80 55316.65 88888.00 2007-09-23 21:31:47.375 266 12525.90 49.85 55316.70 88888.00 2007-09-23 21:31:47.500 266 12525.90 49.83 55316.72 88888.00 2007-09-23 21:31:47.625 266 12525.88 49.80 55316.68 88888.00 2007-09-23 21:31:47.750 266 12525.92 49.83 55316.70 88888.00 2007-09-23 21:31:47.875 266 12525.92 49.80 55316.70 88888.00 2007-09-23 21:31:48.000 266 12525.92 49.77 55316.70 88888.00 2007-09-23 21:31:48.125 266 12525.92 49.80 55316.72 88888.00 2007-09-23 21:31:48.250 266 12525.90 49.80 55316.72 88888.00 2007-09-23 21:31:48.375 266 12525.95 49.80 55316.72 88888.00 2007-09-23 21:31:48.500 266 12525.92 49.83 55316.72 88888.00 2007-09-23 21:31:48.625 266 12525.92 49.80 55316.70 88888.00 2007-09-23 21:31:48.750 266 12525.92 49.80 55316.70 88888.00 2007-09-23 21:31:48.875 266 12525.92 49.80 55316.70 88888.00 2007-09-23 21:31:49.000 266 12525.95 49.80 55316.65 88888.00 2007-09-23 21:31:49.125 266 12526.00 49.75 55316.68 88888.00 2007-09-23 21:31:49.250 266 12526.02 49.70 55316.65 88888.00 2007-09-23 21:31:49.375 266 12526.02 49.73 55316.62 88888.00 2007-09-23 21:31:49.500 266 12526.00 49.75 55316.65 88888.00 2007-09-23 21:31:49.625 266 12526.02 49.75 55316.68 88888.00 2007-09-23 21:31:49.750 266 12525.95 49.73 55316.70 88888.00 2007-09-23 21:31:49.875 266 12525.85 49.75 55316.72 88888.00 2007-09-23 21:31:50.000 266 12525.85 49.70 55316.68 88888.00 2007-09-23 21:31:50.125 266 12525.85 49.70 55316.68 88888.00 2007-09-23 21:31:50.250 266 12525.83 49.67 55316.68 88888.00 2007-09-23 21:31:50.375 266 12525.80 49.65 55316.62 88888.00 2007-09-23 21:31:50.500 266 12525.75 49.65 55316.65 88888.00 2007-09-23 21:31:50.625 266 12525.77 49.70 55316.68 88888.00 2007-09-23 21:31:50.750 266 12525.75 49.70 55316.68 88888.00 2007-09-23 21:31:50.875 266 12525.73 49.70 55316.65 88888.00 2007-09-23 21:31:51.000 266 12525.70 49.65 55316.65 88888.00 2007-09-23 21:31:51.125 266 12525.75 49.67 55316.65 88888.00 2007-09-23 21:31:51.250 266 12525.83 49.62 55316.62 88888.00 2007-09-23 21:31:51.375 266 12525.77 49.58 55316.62 88888.00 2007-09-23 21:31:51.500 266 12525.67 49.58 55316.60 88888.00 2007-09-23 21:31:51.625 266 12525.67 49.60 55316.68 88888.00 2007-09-23 21:31:51.750 266 12525.65 49.60 55316.68 88888.00 2007-09-23 21:31:51.875 266 12525.73 49.60 55316.65 88888.00 2007-09-23 21:31:52.000 266 12525.73 49.55 55316.62 88888.00 2007-09-23 21:31:52.125 266 12525.75 49.55 55316.65 88888.00 2007-09-23 21:31:52.250 266 12525.70 49.55 55316.70 88888.00 2007-09-23 21:31:52.375 266 12525.67 49.58 55316.72 88888.00 2007-09-23 21:31:52.500 266 12525.67 49.58 55316.70 88888.00 2007-09-23 21:31:52.625 266 12525.67 49.55 55316.68 88888.00 2007-09-23 21:31:52.750 266 12525.67 49.50 55316.68 88888.00 2007-09-23 21:31:52.875 266 12525.73 49.50 55316.68 88888.00 2007-09-23 21:31:53.000 266 12525.70 49.52 55316.65 88888.00 2007-09-23 21:31:53.125 266 12525.70 49.50 55316.68 88888.00 2007-09-23 21:31:53.250 266 12525.70 49.50 55316.72 88888.00 2007-09-23 21:31:53.375 266 12525.73 49.55 55316.70 88888.00 2007-09-23 21:31:53.500 266 12525.67 49.55 55316.70 88888.00 2007-09-23 21:31:53.625 266 12525.60 49.55 55316.68 88888.00 2007-09-23 21:31:53.750 266 12525.67 49.55 55316.68 88888.00 2007-09-23 21:31:53.875 266 12525.73 49.55 55316.68 88888.00 2007-09-23 21:31:54.000 266 12525.70 49.50 55316.65 88888.00 2007-09-23 21:31:54.125 266 12525.70 49.42 55316.62 88888.00 2007-09-23 21:31:54.250 266 12525.73 49.50 55316.70 88888.00 2007-09-23 21:31:54.375 266 12525.80 49.58 55316.68 88888.00 2007-09-23 21:31:54.500 266 12525.75 49.55 55316.65 88888.00 2007-09-23 21:31:54.625 266 12525.62 49.42 55316.62 88888.00 2007-09-23 21:31:54.750 266 12525.58 49.45 55316.68 88888.00 2007-09-23 21:31:54.875 266 12525.60 49.50 55316.68 88888.00 2007-09-23 21:31:55.000 266 12525.62 49.42 55316.65 88888.00 2007-09-23 21:31:55.125 266 12525.62 49.40 55316.62 88888.00 2007-09-23 21:31:55.250 266 12525.58 49.42 55316.65 88888.00 2007-09-23 21:31:55.375 266 12525.65 49.45 55316.65 88888.00 2007-09-23 21:31:55.500 266 12525.65 49.42 55316.62 88888.00 2007-09-23 21:31:55.625 266 12525.60 49.40 55316.65 88888.00 2007-09-23 21:31:55.750 266 12525.52 49.42 55316.62 88888.00 2007-09-23 21:31:55.875 266 12525.58 49.42 55316.62 88888.00 2007-09-23 21:31:56.000 266 12525.70 49.48 55316.65 88888.00 2007-09-23 21:31:56.125 266 12525.73 49.48 55316.68 88888.00 2007-09-23 21:31:56.250 266 12525.65 49.48 55316.70 88888.00 2007-09-23 21:31:56.375 266 12525.67 49.48 55316.68 88888.00 2007-09-23 21:31:56.500 266 12525.70 49.42 55316.70 88888.00 2007-09-23 21:31:56.625 266 12525.67 49.42 55316.65 88888.00 2007-09-23 21:31:56.750 266 12525.62 49.40 55316.62 88888.00 2007-09-23 21:31:56.875 266 12525.65 49.38 55316.60 88888.00 2007-09-23 21:31:57.000 266 12525.62 49.33 55316.57 88888.00 2007-09-23 21:31:57.125 266 12525.62 49.25 55316.57 88888.00 2007-09-23 21:31:57.250 266 12525.67 49.27 55316.60 88888.00 2007-09-23 21:31:57.375 266 12525.67 49.30 55316.57 88888.00 2007-09-23 21:31:57.500 266 12525.65 49.30 55316.60 88888.00 2007-09-23 21:31:57.625 266 12525.70 49.30 55316.60 88888.00 2007-09-23 21:31:57.750 266 12525.70 49.27 55316.57 88888.00 2007-09-23 21:31:57.875 266 12525.70 49.27 55316.60 88888.00 2007-09-23 21:31:58.000 266 12525.65 49.23 55316.57 88888.00 2007-09-23 21:31:58.125 266 12525.65 49.20 55316.55 88888.00 2007-09-23 21:31:58.250 266 12525.67 49.20 55316.57 88888.00 2007-09-23 21:31:58.375 266 12525.67 49.23 55316.57 88888.00 2007-09-23 21:31:58.500 266 12525.65 49.25 55316.57 88888.00 2007-09-23 21:31:58.625 266 12525.77 49.23 55316.55 88888.00 2007-09-23 21:31:58.750 266 12525.80 49.20 55316.60 88888.00 2007-09-23 21:31:58.875 266 12525.77 49.17 55316.57 88888.00 2007-09-23 21:31:59.000 266 12525.83 49.17 55316.60 88888.00 2007-09-23 21:31:59.125 266 12525.80 49.17 55316.60 88888.00 2007-09-23 21:31:59.250 266 12525.75 49.15 55316.60 88888.00 2007-09-23 21:31:59.375 266 12525.75 49.17 55316.57 88888.00 2007-09-23 21:31:59.500 266 12525.70 49.12 55316.57 88888.00 2007-09-23 21:31:59.625 266 12525.70 49.05 55316.55 88888.00 2007-09-23 21:31:59.750 266 12525.65 49.02 55316.57 88888.00 2007-09-23 21:31:59.875 266 12525.70 49.08 55316.57 88888.00 2007-09-23 21:32:00.000 266 12525.73 49.12 55316.57 88888.00 2007-09-23 21:32:00.125 266 12525.70 49.08 55316.60 88888.00 2007-09-23 21:32:00.250 266 12525.73 49.02 55316.62 88888.00 2007-09-23 21:32:00.375 266 12525.83 49.02 55316.55 88888.00 2007-09-23 21:32:00.500 266 12525.80 49.00 55316.55 88888.00 2007-09-23 21:32:00.625 266 12525.80 49.00 55316.55 88888.00 2007-09-23 21:32:00.750 266 12525.80 49.02 55316.57 88888.00 2007-09-23 21:32:00.875 266 12525.90 49.10 55316.60 88888.00 2007-09-23 21:32:01.000 266 12525.88 49.08 55316.55 88888.00 2007-09-23 21:32:01.125 266 12525.75 49.02 55316.53 88888.00 2007-09-23 21:32:01.250 266 12525.73 49.02 55316.57 88888.00 2007-09-23 21:32:01.375 266 12525.80 49.02 55316.55 88888.00 2007-09-23 21:32:01.500 266 12525.77 48.98 55316.57 88888.00 2007-09-23 21:32:01.625 266 12525.80 48.98 55316.55 88888.00 2007-09-23 21:32:01.750 266 12525.80 48.98 55316.55 88888.00 2007-09-23 21:32:01.875 266 12525.88 48.92 55316.55 88888.00 2007-09-23 21:32:02.000 266 12525.88 48.92 55316.53 88888.00 2007-09-23 21:32:02.125 266 12525.92 48.88 55316.50 88888.00 2007-09-23 21:32:02.250 266 12525.95 48.88 55316.53 88888.00 2007-09-23 21:32:02.375 266 12525.95 48.90 55316.55 88888.00 2007-09-23 21:32:02.500 266 12525.85 48.90 55316.55 88888.00 2007-09-23 21:32:02.625 266 12525.85 48.95 55316.53 88888.00 2007-09-23 21:32:02.750 266 12525.90 48.90 55316.50 88888.00 2007-09-23 21:32:02.875 266 12525.92 48.88 55316.53 88888.00 2007-09-23 21:32:03.000 266 12525.90 48.88 55316.55 88888.00 2007-09-23 21:32:03.125 266 12525.85 48.85 55316.55 88888.00 2007-09-23 21:32:03.250 266 12525.83 48.80 55316.50 88888.00 2007-09-23 21:32:03.375 266 12525.90 48.83 55316.50 88888.00 2007-09-23 21:32:03.500 266 12525.95 48.83 55316.53 88888.00 2007-09-23 21:32:03.625 266 12525.92 48.77 55316.50 88888.00 2007-09-23 21:32:03.750 266 12525.88 48.75 55316.47 88888.00 2007-09-23 21:32:03.875 266 12525.83 48.80 55316.45 88888.00 2007-09-23 21:32:04.000 266 12525.83 48.77 55316.45 88888.00 2007-09-23 21:32:04.125 266 12525.80 48.77 55316.53 88888.00 2007-09-23 21:32:04.250 266 12525.77 48.77 55316.55 88888.00 2007-09-23 21:32:04.375 266 12525.83 48.77 55316.53 88888.00 2007-09-23 21:32:04.500 266 12525.83 48.75 55316.53 88888.00 2007-09-23 21:32:04.625 266 12525.80 48.73 55316.53 88888.00 2007-09-23 21:32:04.750 266 12525.73 48.70 55316.53 88888.00 2007-09-23 21:32:04.875 266 12525.70 48.60 55316.50 88888.00 2007-09-23 21:32:05.000 266 12525.80 48.58 55316.50 88888.00 2007-09-23 21:32:05.125 266 12525.90 48.62 55316.50 88888.00 2007-09-23 21:32:05.250 266 12525.90 48.65 55316.53 88888.00 2007-09-23 21:32:05.375 266 12525.90 48.65 55316.55 88888.00 2007-09-23 21:32:05.500 266 12525.77 48.65 55316.50 88888.00 2007-09-23 21:32:05.625 266 12525.77 48.62 55316.50 88888.00 2007-09-23 21:32:05.750 266 12525.77 48.62 55316.53 88888.00 2007-09-23 21:32:05.875 266 12525.80 48.55 55316.53 88888.00 2007-09-23 21:32:06.000 266 12525.75 48.48 55316.47 88888.00 2007-09-23 21:32:06.125 266 12525.83 48.52 55316.47 88888.00 2007-09-23 21:32:06.250 266 12525.88 48.48 55316.50 88888.00 2007-09-23 21:32:06.375 266 12525.88 48.48 55316.53 88888.00 2007-09-23 21:32:06.500 266 12525.85 48.48 55316.53 88888.00 2007-09-23 21:32:06.625 266 12525.85 48.48 55316.55 88888.00 2007-09-23 21:32:06.750 266 12525.83 48.50 55316.55 88888.00 2007-09-23 21:32:06.875 266 12525.85 48.48 55316.53 88888.00 2007-09-23 21:32:07.000 266 12525.88 48.48 55316.50 88888.00 2007-09-23 21:32:07.125 266 12525.88 48.45 55316.50 88888.00 2007-09-23 21:32:07.250 266 12525.88 48.42 55316.50 88888.00 2007-09-23 21:32:07.375 266 12525.88 48.38 55316.50 88888.00 2007-09-23 21:32:07.500 266 12525.88 48.35 55316.53 88888.00 2007-09-23 21:32:07.625 266 12525.92 48.40 55316.53 88888.00 2007-09-23 21:32:07.750 266 12525.90 48.38 55316.50 88888.00 2007-09-23 21:32:07.875 266 12525.88 48.33 55316.47 88888.00 2007-09-23 21:32:08.000 266 12525.90 48.30 55316.45 88888.00 2007-09-23 21:32:08.125 266 12525.90 48.27 55316.47 88888.00 2007-09-23 21:32:08.250 266 12525.95 48.27 55316.53 88888.00 2007-09-23 21:32:08.375 266 12525.92 48.25 55316.50 88888.00 2007-09-23 21:32:08.500 266 12525.90 48.25 55316.50 88888.00 2007-09-23 21:32:08.625 266 12525.92 48.23 55316.47 88888.00 2007-09-23 21:32:08.750 266 12525.98 48.25 55316.47 88888.00 2007-09-23 21:32:08.875 266 12526.02 48.23 55316.47 88888.00 2007-09-23 21:32:09.000 266 12526.00 48.17 55316.47 88888.00 2007-09-23 21:32:09.125 266 12525.88 48.12 55316.50 88888.00 2007-09-23 21:32:09.250 266 12525.80 48.12 55316.50 88888.00 2007-09-23 21:32:09.375 266 12525.88 48.17 55316.50 88888.00 2007-09-23 21:32:09.500 266 12525.88 48.17 55316.47 88888.00 2007-09-23 21:32:09.625 266 12525.92 48.15 55316.47 88888.00 2007-09-23 21:32:09.750 266 12525.90 48.12 55316.50 88888.00 2007-09-23 21:32:09.875 266 12525.90 48.08 55316.45 88888.00 2007-09-23 21:32:10.000 266 12526.02 48.10 55316.47 88888.00 2007-09-23 21:32:10.125 266 12526.10 48.12 55316.47 88888.00 2007-09-23 21:32:10.250 266 12526.05 48.05 55316.50 88888.00 2007-09-23 21:32:10.375 266 12526.08 48.00 55316.47 88888.00 2007-09-23 21:32:10.500 266 12526.02 47.95 55316.45 88888.00 2007-09-23 21:32:10.625 266 12526.08 48.00 55316.45 88888.00 2007-09-23 21:32:10.750 266 12526.08 48.00 55316.45 88888.00 2007-09-23 21:32:10.875 266 12526.02 47.98 55316.45 88888.00 2007-09-23 21:32:11.000 266 12525.95 47.92 55316.45 88888.00 2007-09-23 21:32:11.125 266 12525.95 47.95 55316.45 88888.00 2007-09-23 21:32:11.250 266 12525.92 47.98 55316.45 88888.00 2007-09-23 21:32:11.375 266 12525.98 47.98 55316.45 88888.00 2007-09-23 21:32:11.500 266 12525.92 47.90 55316.45 88888.00 2007-09-23 21:32:11.625 266 12525.90 47.90 55316.45 88888.00 2007-09-23 21:32:11.750 266 12525.90 47.90 55316.43 88888.00 2007-09-23 21:32:11.875 266 12525.95 47.90 55316.45 88888.00 2007-09-23 21:32:12.000 266 12525.98 47.95 55316.43 88888.00 2007-09-23 21:32:12.125 266 12525.92 47.95 55316.43 88888.00 2007-09-23 21:32:12.250 266 12525.95 47.90 55316.43 88888.00 2007-09-23 21:32:12.375 266 12525.92 47.90 55316.47 88888.00 2007-09-23 21:32:12.500 266 12525.95 47.88 55316.45 88888.00 2007-09-23 21:32:12.625 266 12525.90 47.83 55316.45 88888.00 2007-09-23 21:32:12.750 266 12525.92 47.80 55316.45 88888.00 2007-09-23 21:32:12.875 266 12525.90 47.77 55316.47 88888.00 2007-09-23 21:32:13.000 266 12525.95 47.80 55316.45 88888.00 2007-09-23 21:32:13.125 266 12526.05 47.85 55316.47 88888.00 2007-09-23 21:32:13.250 266 12526.00 47.85 55316.50 88888.00 2007-09-23 21:32:13.375 266 12526.08 47.83 55316.47 88888.00 2007-09-23 21:32:13.500 266 12526.00 47.73 55316.43 88888.00 2007-09-23 21:32:13.625 266 12525.95 47.67 55316.43 88888.00 2007-09-23 21:32:13.750 266 12525.92 47.65 55316.45 88888.00 2007-09-23 21:32:13.875 266 12525.98 47.65 55316.40 88888.00 2007-09-23 21:32:14.000 266 12526.08 47.67 55316.43 88888.00 2007-09-23 21:32:14.125 266 12526.12 47.70 55316.45 88888.00 2007-09-23 21:32:14.250 266 12526.15 47.73 55316.47 88888.00 2007-09-23 21:32:14.375 266 12526.10 47.70 55316.45 88888.00 2007-09-23 21:32:14.500 266 12526.05 47.62 55316.43 88888.00 2007-09-23 21:32:14.625 266 12526.00 47.58 55316.40 88888.00 2007-09-23 21:32:14.750 266 12526.08 47.60 55316.43 88888.00 2007-09-23 21:32:14.875 266 12526.08 47.60 55316.43 88888.00 2007-09-23 21:32:15.000 266 12526.10 47.60 55316.45 88888.00 2007-09-23 21:32:15.125 266 12526.12 47.60 55316.43 88888.00 2007-09-23 21:32:15.250 266 12526.10 47.52 55316.43 88888.00 2007-09-23 21:32:15.375 266 12526.12 47.55 55316.40 88888.00 2007-09-23 21:32:15.500 266 12526.10 47.50 55316.40 88888.00 2007-09-23 21:32:15.625 266 12526.12 47.50 55316.40 88888.00 2007-09-23 21:32:15.750 266 12526.12 47.50 55316.40 88888.00 2007-09-23 21:32:15.875 266 12526.15 47.55 55316.38 88888.00 2007-09-23 21:32:16.000 266 12526.17 47.55 55316.38 88888.00 2007-09-23 21:32:16.125 266 12526.20 47.52 55316.43 88888.00 2007-09-23 21:32:16.250 266 12526.20 47.45 55316.45 88888.00 2007-09-23 21:32:16.375 266 12526.20 47.45 55316.43 88888.00 2007-09-23 21:32:16.500 266 12526.17 47.48 55316.40 88888.00 2007-09-23 21:32:16.625 266 12526.15 47.50 55316.40 88888.00 2007-09-23 21:32:16.750 266 12526.20 47.48 55316.40 88888.00 2007-09-23 21:32:16.875 266 12526.20 47.42 55316.38 88888.00 2007-09-23 21:32:17.000 266 12526.15 47.40 55316.35 88888.00 2007-09-23 21:32:17.125 266 12526.12 47.38 55316.40 88888.00 2007-09-23 21:32:17.250 266 12526.10 47.35 55316.38 88888.00 2007-09-23 21:32:17.375 266 12526.15 47.35 55316.38 88888.00 2007-09-23 21:32:17.500 266 12526.20 47.33 55316.40 88888.00 2007-09-23 21:32:17.625 266 12526.23 47.33 55316.35 88888.00 2007-09-23 21:32:17.750 266 12526.23 47.35 55316.38 88888.00 2007-09-23 21:32:17.875 266 12526.27 47.33 55316.40 88888.00 2007-09-23 21:32:18.000 266 12526.20 47.25 55316.35 88888.00 2007-09-23 21:32:18.125 266 12526.17 47.27 55316.38 88888.00 2007-09-23 21:32:18.250 266 12526.15 47.23 55316.35 88888.00 2007-09-23 21:32:18.375 266 12526.23 47.23 55316.38 88888.00 2007-09-23 21:32:18.500 266 12526.25 47.23 55316.38 88888.00 2007-09-23 21:32:18.625 266 12526.25 47.17 55316.38 88888.00 2007-09-23 21:32:18.750 266 12526.20 47.15 55316.35 88888.00 2007-09-23 21:32:18.875 266 12526.12 47.17 55316.40 88888.00 2007-09-23 21:32:19.000 266 12526.12 47.15 55316.40 88888.00 2007-09-23 21:32:19.125 266 12526.15 47.12 55316.40 88888.00 2007-09-23 21:32:19.250 266 12526.08 47.10 55316.40 88888.00 2007-09-23 21:32:19.375 266 12526.08 47.08 55316.40 88888.00 2007-09-23 21:32:19.500 266 12526.10 47.08 55316.35 88888.00 2007-09-23 21:32:19.625 266 12526.08 47.08 55316.35 88888.00 2007-09-23 21:32:19.750 266 12526.10 47.00 55316.43 88888.00 2007-09-23 21:32:19.875 266 12526.10 47.00 55316.43 88888.00 2007-09-23 21:32:20.000 266 12526.20 46.98 55316.43 88888.00 2007-09-23 21:32:20.125 266 12526.20 46.95 55316.43 88888.00 2007-09-23 21:32:20.250 266 12526.12 46.95 55316.43 88888.00 2007-09-23 21:32:20.375 266 12526.17 46.98 55316.43 88888.00 2007-09-23 21:32:20.500 266 12526.15 46.92 55316.40 88888.00 2007-09-23 21:32:20.625 266 12526.17 46.85 55316.40 88888.00 2007-09-23 21:32:20.750 266 12526.15 46.85 55316.40 88888.00 2007-09-23 21:32:20.875 266 12526.15 46.88 55316.43 88888.00 2007-09-23 21:32:21.000 266 12526.15 46.88 55316.38 88888.00 2007-09-23 21:32:21.125 266 12526.08 46.77 55316.38 88888.00 2007-09-23 21:32:21.250 266 12526.05 46.73 55316.38 88888.00 2007-09-23 21:32:21.375 266 12526.17 46.77 55316.38 88888.00 2007-09-23 21:32:21.500 266 12526.12 46.80 55316.38 88888.00 2007-09-23 21:32:21.625 266 12526.20 46.85 55316.40 88888.00 2007-09-23 21:32:21.750 266 12526.17 46.83 55316.45 88888.00 2007-09-23 21:32:21.875 266 12526.15 46.77 55316.45 88888.00 2007-09-23 21:32:22.000 266 12526.12 46.73 55316.43 88888.00 2007-09-23 21:32:22.125 266 12526.10 46.73 55316.40 88888.00 2007-09-23 21:32:22.250 266 12526.12 46.67 55316.38 88888.00 2007-09-23 21:32:22.375 266 12526.17 46.60 55316.38 88888.00 2007-09-23 21:32:22.500 266 12526.20 46.60 55316.38 88888.00 2007-09-23 21:32:22.625 266 12526.23 46.62 55316.40 88888.00 2007-09-23 21:32:22.750 266 12526.23 46.55 55316.38 88888.00 2007-09-23 21:32:22.875 266 12526.23 46.52 55316.35 88888.00 2007-09-23 21:32:23.000 266 12526.23 46.55 55316.35 88888.00 2007-09-23 21:32:23.125 266 12526.17 46.55 55316.38 88888.00 2007-09-23 21:32:23.250 266 12526.10 46.48 55316.35 88888.00 2007-09-23 21:32:23.375 266 12526.10 46.48 55316.38 88888.00 2007-09-23 21:32:23.500 266 12526.08 46.40 55316.38 88888.00 2007-09-23 21:32:23.625 266 12526.10 46.42 55316.40 88888.00 2007-09-23 21:32:23.750 266 12526.10 46.40 55316.43 88888.00 2007-09-23 21:32:23.875 266 12526.05 46.38 55316.43 88888.00 2007-09-23 21:32:24.000 266 12526.02 46.38 55316.40 88888.00 2007-09-23 21:32:24.125 266 12526.02 46.33 55316.38 88888.00 2007-09-23 21:32:24.250 266 12525.95 46.27 55316.43 88888.00 2007-09-23 21:32:24.375 266 12525.95 46.30 55316.40 88888.00 2007-09-23 21:32:24.500 266 12525.98 46.30 55316.43 88888.00 2007-09-23 21:32:24.625 266 12525.92 46.25 55316.38 88888.00 2007-09-23 21:32:24.750 266 12525.92 46.20 55316.40 88888.00 2007-09-23 21:32:24.875 266 12525.95 46.25 55316.43 88888.00 2007-09-23 21:32:25.000 266 12525.98 46.25 55316.43 88888.00 2007-09-23 21:32:25.125 266 12525.92 46.23 55316.43 88888.00 2007-09-23 21:32:25.250 266 12525.85 46.15 55316.43 88888.00 2007-09-23 21:32:25.375 266 12525.95 46.10 55316.40 88888.00 2007-09-23 21:32:25.500 266 12525.98 46.12 55316.40 88888.00 2007-09-23 21:32:25.625 266 12525.95 46.12 55316.45 88888.00 2007-09-23 21:32:25.750 266 12525.90 46.05 55316.40 88888.00 2007-09-23 21:32:25.875 266 12525.88 45.98 55316.40 88888.00 2007-09-23 21:32:26.000 266 12525.92 45.98 55316.40 88888.00 2007-09-23 21:32:26.125 266 12526.05 46.00 55316.43 88888.00 2007-09-23 21:32:26.250 266 12526.00 46.00 55316.45 88888.00 2007-09-23 21:32:26.375 266 12525.95 46.00 55316.43 88888.00 2007-09-23 21:32:26.500 266 12525.83 45.92 55316.40 88888.00 2007-09-23 21:32:26.625 266 12525.77 45.88 55316.45 88888.00 2007-09-23 21:32:26.750 266 12525.85 45.92 55316.45 88888.00 2007-09-23 21:32:26.875 266 12525.88 45.88 55316.40 88888.00 2007-09-23 21:32:27.000 266 12525.88 45.85 55316.38 88888.00 2007-09-23 21:32:27.125 266 12525.85 45.88 55316.43 88888.00 2007-09-23 21:32:27.250 266 12525.83 45.85 55316.47 88888.00 2007-09-23 21:32:27.375 266 12525.95 45.88 55316.47 88888.00 2007-09-23 21:32:27.500 266 12525.98 45.85 55316.47 88888.00 2007-09-23 21:32:27.625 266 12525.88 45.75 55316.43 88888.00 2007-09-23 21:32:27.750 266 12525.70 45.70 55316.43 88888.00 2007-09-23 21:32:27.875 266 12525.67 45.70 55316.45 88888.00 2007-09-23 21:32:28.000 266 12525.70 45.67 55316.43 88888.00 2007-09-23 21:32:28.125 266 12525.73 45.70 55316.43 88888.00 2007-09-23 21:32:28.250 266 12525.77 45.65 55316.43 88888.00 2007-09-23 21:32:28.375 266 12525.83 45.65 55316.43 88888.00 2007-09-23 21:32:28.500 266 12525.85 45.62 55316.47 88888.00 2007-09-23 21:32:28.625 266 12525.88 45.62 55316.45 88888.00 2007-09-23 21:32:28.750 266 12525.80 45.58 55316.43 88888.00 2007-09-23 21:32:28.875 266 12525.73 45.55 55316.43 88888.00 2007-09-23 21:32:29.000 266 12525.75 45.60 55316.45 88888.00 2007-09-23 21:32:29.125 266 12525.75 45.65 55316.45 88888.00 2007-09-23 21:32:29.250 266 12525.75 45.52 55316.45 88888.00 2007-09-23 21:32:29.375 266 12525.85 45.45 55316.43 88888.00 2007-09-23 21:32:29.500 266 12525.88 45.52 55316.43 88888.00 2007-09-23 21:32:29.625 266 12525.83 45.58 55316.47 88888.00 2007-09-23 21:32:29.750 266 12525.90 45.58 55316.45 88888.00 2007-09-23 21:32:29.875 266 12525.90 45.48 55316.43 88888.00 2007-09-23 21:32:30.000 266 12525.83 45.45 55316.40 88888.00 2007-09-23 21:32:30.125 266 12525.80 45.48 55316.40 88888.00 2007-09-23 21:32:30.250 266 12525.85 45.50 55316.43 88888.00 2007-09-23 21:32:30.375 266 12525.80 45.45 55316.40 88888.00 2007-09-23 21:32:30.500 266 12525.75 45.40 55316.43 88888.00 2007-09-23 21:32:30.625 266 12525.73 45.40 55316.47 88888.00 2007-09-23 21:32:30.750 266 12525.70 45.42 55316.47 88888.00 2007-09-23 21:32:30.875 266 12525.75 45.38 55316.47 88888.00 2007-09-23 21:32:31.000 266 12525.80 45.33 55316.47 88888.00 2007-09-23 21:32:31.125 266 12525.80 45.33 55316.47 88888.00 2007-09-23 21:32:31.250 266 12525.83 45.33 55316.45 88888.00 2007-09-23 21:32:31.375 266 12525.88 45.30 55316.47 88888.00 2007-09-23 21:32:31.500 266 12525.88 45.27 55316.47 88888.00 2007-09-23 21:32:31.625 266 12525.88 45.25 55316.45 88888.00 2007-09-23 21:32:31.750 266 12525.90 45.30 55316.50 88888.00 2007-09-23 21:32:31.875 266 12525.88 45.38 55316.47 88888.00 2007-09-23 21:32:32.000 266 12525.88 45.27 55316.45 88888.00 2007-09-23 21:32:32.125 266 12525.83 45.17 55316.43 88888.00 2007-09-23 21:32:32.250 266 12525.77 45.17 55316.47 88888.00 2007-09-23 21:32:32.375 266 12525.77 45.20 55316.45 88888.00 2007-09-23 21:32:32.500 266 12525.80 45.20 55316.47 88888.00 2007-09-23 21:32:32.625 266 12525.80 45.17 55316.50 88888.00 2007-09-23 21:32:32.750 266 12525.77 45.17 55316.47 88888.00 2007-09-23 21:32:32.875 266 12525.77 45.17 55316.47 88888.00 2007-09-23 21:32:33.000 266 12525.83 45.17 55316.50 88888.00 2007-09-23 21:32:33.125 266 12525.77 45.10 55316.45 88888.00 2007-09-23 21:32:33.250 266 12525.83 45.05 55316.47 88888.00 2007-09-23 21:32:33.375 266 12525.90 45.08 55316.53 88888.00 2007-09-23 21:32:33.500 266 12525.85 45.08 55316.50 88888.00 2007-09-23 21:32:33.625 266 12525.83 45.05 55316.45 88888.00 2007-09-23 21:32:33.750 266 12525.80 45.05 55316.43 88888.00 2007-09-23 21:32:33.875 266 12525.80 45.00 55316.45 88888.00 2007-09-23 21:32:34.000 266 12525.80 45.00 55316.45 88888.00 2007-09-23 21:32:34.125 266 12525.85 45.02 55316.50 88888.00 2007-09-23 21:32:34.250 266 12525.75 44.95 55316.47 88888.00 2007-09-23 21:32:34.375 266 12525.77 44.92 55316.45 88888.00 2007-09-23 21:32:34.500 266 12525.80 44.92 55316.47 88888.00 2007-09-23 21:32:34.625 266 12525.80 44.92 55316.47 88888.00 2007-09-23 21:32:34.750 266 12525.83 44.95 55316.47 88888.00 2007-09-23 21:32:34.875 266 12525.88 44.95 55316.45 88888.00 2007-09-23 21:32:35.000 266 12525.85 44.95 55316.47 88888.00 2007-09-23 21:32:35.125 266 12525.85 44.92 55316.47 88888.00 2007-09-23 21:32:35.250 266 12525.80 44.80 55316.43 88888.00 2007-09-23 21:32:35.375 266 12525.80 44.80 55316.40 88888.00 2007-09-23 21:32:35.500 266 12525.75 44.83 55316.45 88888.00 2007-09-23 21:32:35.625 266 12525.73 44.90 55316.50 88888.00 2007-09-23 21:32:35.750 266 12525.80 44.88 55316.53 88888.00 2007-09-23 21:32:35.875 266 12525.80 44.77 55316.50 88888.00 2007-09-23 21:32:36.000 266 12525.80 44.75 55316.47 88888.00 2007-09-23 21:32:36.125 266 12525.75 44.77 55316.45 88888.00 2007-09-23 21:32:36.250 266 12525.73 44.75 55316.43 88888.00 2007-09-23 21:32:36.375 266 12525.80 44.73 55316.45 88888.00 2007-09-23 21:32:36.500 266 12525.92 44.75 55316.47 88888.00 2007-09-23 21:32:36.625 266 12525.92 44.80 55316.50 88888.00 2007-09-23 21:32:36.750 266 12525.85 44.77 55316.45 88888.00 2007-09-23 21:32:36.875 266 12525.83 44.70 55316.43 88888.00 2007-09-23 21:32:37.000 266 12525.92 44.75 55316.45 88888.00 2007-09-23 21:32:37.125 266 12525.95 44.75 55316.50 88888.00 2007-09-23 21:32:37.250 266 12525.90 44.70 55316.47 88888.00 2007-09-23 21:32:37.375 266 12525.90 44.62 55316.45 88888.00 2007-09-23 21:32:37.500 266 12525.90 44.65 55316.45 88888.00 2007-09-23 21:32:37.625 266 12525.88 44.62 55316.45 88888.00 2007-09-23 21:32:37.750 266 12525.90 44.60 55316.47 88888.00 2007-09-23 21:32:37.875 266 12525.92 44.60 55316.45 88888.00 2007-09-23 21:32:38.000 266 12525.92 44.58 55316.43 88888.00 2007-09-23 21:32:38.125 266 12525.88 44.58 55316.43 88888.00 2007-09-23 21:32:38.250 266 12525.90 44.55 55316.43 88888.00 2007-09-23 21:32:38.375 266 12525.88 44.48 55316.38 88888.00 2007-09-23 21:32:38.500 266 12525.88 44.52 55316.43 88888.00 2007-09-23 21:32:38.625 266 12525.90 44.55 55316.40 88888.00 2007-09-23 21:32:38.750 266 12525.92 44.55 55316.45 88888.00 2007-09-23 21:32:38.875 266 12526.00 44.58 55316.45 88888.00 2007-09-23 21:32:39.000 266 12526.00 44.50 55316.40 88888.00 2007-09-23 21:32:39.125 266 12525.90 44.42 55316.38 88888.00 2007-09-23 21:32:39.250 266 12525.90 44.42 55316.43 88888.00 2007-09-23 21:32:39.375 266 12525.95 44.42 55316.45 88888.00 2007-09-23 21:32:39.500 266 12525.88 44.38 55316.45 88888.00 2007-09-23 21:32:39.625 266 12525.83 44.33 55316.40 88888.00 2007-09-23 21:32:39.750 266 12525.88 44.38 55316.40 88888.00 2007-09-23 21:32:39.875 266 12526.00 44.40 55316.47 88888.00 2007-09-23 21:32:40.000 266 12525.98 44.38 55316.45 88888.00 2007-09-23 21:32:40.125 266 12525.95 44.35 55316.45 88888.00 2007-09-23 21:32:40.250 266 12525.88 44.27 55316.43 88888.00 2007-09-23 21:32:40.375 266 12525.90 44.35 55316.43 88888.00 2007-09-23 21:32:40.500 266 12526.00 44.33 55316.45 88888.00 2007-09-23 21:32:40.625 266 12526.08 44.27 55316.43 88888.00 2007-09-23 21:32:40.750 266 12526.08 44.23 55316.43 88888.00 2007-09-23 21:32:40.875 266 12526.08 44.25 55316.45 88888.00 2007-09-23 21:32:41.000 266 12526.12 44.20 55316.43 88888.00 2007-09-23 21:32:41.125 266 12526.10 44.20 55316.43 88888.00 2007-09-23 21:32:41.250 266 12525.98 44.12 55316.43 88888.00 2007-09-23 21:32:41.375 266 12526.10 44.20 55316.43 88888.00 2007-09-23 21:32:41.500 266 12526.20 44.17 55316.43 88888.00 2007-09-23 21:32:41.625 266 12526.25 44.17 55316.45 88888.00 2007-09-23 21:32:41.750 266 12526.27 44.20 55316.43 88888.00 2007-09-23 21:32:41.875 266 12526.25 44.17 55316.45 88888.00 2007-09-23 21:32:42.000 266 12526.23 44.17 55316.45 88888.00 2007-09-23 21:32:42.125 266 12526.23 44.17 55316.47 88888.00 2007-09-23 21:32:42.250 266 12526.20 44.10 55316.45 88888.00 2007-09-23 21:32:42.375 266 12526.20 44.08 55316.43 88888.00 2007-09-23 21:32:42.500 266 12526.17 44.08 55316.45 88888.00 2007-09-23 21:32:42.625 266 12526.20 44.05 55316.43 88888.00 2007-09-23 21:32:42.750 266 12526.17 44.02 55316.43 88888.00 2007-09-23 21:32:42.875 266 12526.15 43.98 55316.43 88888.00 2007-09-23 21:32:43.000 266 12526.20 43.98 55316.43 88888.00 2007-09-23 21:32:43.125 266 12526.20 43.98 55316.45 88888.00 2007-09-23 21:32:43.250 266 12526.12 43.92 55316.38 88888.00 2007-09-23 21:32:43.375 266 12526.23 43.90 55316.40 88888.00 2007-09-23 21:32:43.500 266 12526.30 43.92 55316.43 88888.00 2007-09-23 21:32:43.625 266 12526.35 43.95 55316.45 88888.00 2007-09-23 21:32:43.750 266 12526.33 43.95 55316.45 88888.00 2007-09-23 21:32:43.875 266 12526.33 43.92 55316.38 88888.00 2007-09-23 21:32:44.000 266 12526.27 43.90 55316.32 88888.00 2007-09-23 21:32:44.125 266 12526.25 43.95 55316.32 88888.00 2007-09-23 21:32:44.250 266 12526.27 43.92 55316.35 88888.00 2007-09-23 21:32:44.375 266 12526.33 43.92 55316.35 88888.00 2007-09-23 21:32:44.500 266 12526.42 43.95 55316.38 88888.00 2007-09-23 21:32:44.625 266 12526.48 43.95 55316.40 88888.00 2007-09-23 21:32:44.750 266 12526.42 43.95 55316.38 88888.00 2007-09-23 21:32:44.875 266 12526.45 43.92 55316.40 88888.00 2007-09-23 21:32:45.000 266 12526.48 43.88 55316.40 88888.00 2007-09-23 21:32:45.125 266 12526.42 43.88 55316.38 88888.00 2007-09-23 21:32:45.250 266 12526.42 43.85 55316.40 88888.00 2007-09-23 21:32:45.375 266 12526.52 43.88 55316.43 88888.00 2007-09-23 21:32:45.500 266 12526.50 43.85 55316.43 88888.00 2007-09-23 21:32:45.625 266 12526.48 43.85 55316.40 88888.00 2007-09-23 21:32:45.750 266 12526.48 43.85 55316.40 88888.00 2007-09-23 21:32:45.875 266 12526.48 43.85 55316.45 88888.00 2007-09-23 21:32:46.000 266 12526.50 43.77 55316.40 88888.00 2007-09-23 21:32:46.125 266 12526.58 43.75 55316.38 88888.00 2007-09-23 21:32:46.250 266 12526.58 43.75 55316.38 88888.00 2007-09-23 21:32:46.375 266 12526.52 43.70 55316.35 88888.00 2007-09-23 21:32:46.500 266 12526.55 43.73 55316.38 88888.00 2007-09-23 21:32:46.625 266 12526.60 43.75 55316.40 88888.00 2007-09-23 21:32:46.750 266 12526.55 43.75 55316.40 88888.00 2007-09-23 21:32:46.875 266 12526.52 43.70 55316.32 88888.00 2007-09-23 21:32:47.000 266 12526.55 43.73 55316.35 88888.00 2007-09-23 21:32:47.125 266 12526.58 43.77 55316.40 88888.00 2007-09-23 21:32:47.250 266 12526.52 43.65 55316.38 88888.00 2007-09-23 21:32:47.375 266 12526.55 43.65 55316.35 88888.00 2007-09-23 21:32:47.500 266 12526.62 43.65 55316.35 88888.00 2007-09-23 21:32:47.625 266 12526.67 43.67 55316.35 88888.00 2007-09-23 21:32:47.750 266 12526.65 43.65 55316.35 88888.00 2007-09-23 21:32:47.875 266 12526.67 43.65 55316.35 88888.00 2007-09-23 21:32:48.000 266 12526.65 43.65 55316.32 88888.00 2007-09-23 21:32:48.125 266 12526.60 43.65 55316.32 88888.00 2007-09-23 21:32:48.250 266 12526.65 43.62 55316.32 88888.00 2007-09-23 21:32:48.375 266 12526.77 43.67 55316.35 88888.00 2007-09-23 21:32:48.500 266 12526.73 43.60 55316.38 88888.00 2007-09-23 21:32:48.625 266 12526.70 43.55 55316.38 88888.00 2007-09-23 21:32:48.750 266 12526.70 43.58 55316.35 88888.00 2007-09-23 21:32:48.875 266 12526.65 43.58 55316.35 88888.00 2007-09-23 21:32:49.000 266 12526.62 43.58 55316.32 88888.00 2007-09-23 21:32:49.125 266 12526.65 43.62 55316.32 88888.00 2007-09-23 21:32:49.250 266 12526.62 43.65 55316.38 88888.00 2007-09-23 21:32:49.375 266 12526.77 43.65 55316.38 88888.00 2007-09-23 21:32:49.500 266 12526.88 43.65 55316.38 88888.00 2007-09-23 21:32:49.625 266 12526.88 43.62 55316.32 88888.00 2007-09-23 21:32:49.750 266 12526.83 43.58 55316.30 88888.00 2007-09-23 21:32:49.875 266 12526.73 43.55 55316.25 88888.00 2007-09-23 21:32:50.000 266 12526.75 43.52 55316.25 88888.00 2007-09-23 21:32:50.125 266 12526.80 43.55 55316.30 88888.00 2007-09-23 21:32:50.250 266 12526.75 43.50 55316.30 88888.00 2007-09-23 21:32:50.375 266 12526.73 43.45 55316.30 88888.00 2007-09-23 21:32:50.500 266 12526.70 43.48 55316.30 88888.00 2007-09-23 21:32:50.625 266 12526.73 43.55 55316.32 88888.00 2007-09-23 21:32:50.750 266 12526.75 43.52 55316.30 88888.00 2007-09-23 21:32:50.875 266 12526.83 43.52 55316.30 88888.00 2007-09-23 21:32:51.000 266 12526.85 43.48 55316.28 88888.00 2007-09-23 21:32:51.125 266 12526.77 43.50 55316.28 88888.00 2007-09-23 21:32:51.250 266 12526.80 43.55 55316.32 88888.00 2007-09-23 21:32:51.375 266 12526.85 43.58 55316.32 88888.00 2007-09-23 21:32:51.500 266 12526.83 43.52 55316.30 88888.00 2007-09-23 21:32:51.625 266 12526.85 43.52 55316.35 88888.00 2007-09-23 21:32:51.750 266 12526.90 43.52 55316.32 88888.00 2007-09-23 21:32:51.875 266 12526.85 43.48 55316.35 88888.00 2007-09-23 21:32:52.000 266 12526.80 43.48 55316.30 88888.00 2007-09-23 21:32:52.125 266 12526.77 43.48 55316.32 88888.00 2007-09-23 21:32:52.250 266 12526.75 43.48 55316.35 88888.00 2007-09-23 21:32:52.375 266 12526.75 43.50 55316.32 88888.00 2007-09-23 21:32:52.500 266 12526.77 43.48 55316.35 88888.00 2007-09-23 21:32:52.625 266 12526.80 43.42 55316.35 88888.00 2007-09-23 21:32:52.750 266 12526.77 43.45 55316.32 88888.00 2007-09-23 21:32:52.875 266 12526.80 43.42 55316.28 88888.00 2007-09-23 21:32:53.000 266 12526.83 43.42 55316.30 88888.00 2007-09-23 21:32:53.125 266 12526.88 43.45 55316.32 88888.00 2007-09-23 21:32:53.250 266 12526.95 43.45 55316.30 88888.00 2007-09-23 21:32:53.375 266 12527.02 43.42 55316.25 88888.00 2007-09-23 21:32:53.500 266 12526.98 43.40 55316.25 88888.00 2007-09-23 21:32:53.625 266 12527.00 43.45 55316.28 88888.00 2007-09-23 21:32:53.750 266 12527.02 43.48 55316.30 88888.00 2007-09-23 21:32:53.875 266 12527.02 43.45 55316.30 88888.00 2007-09-23 21:32:54.000 266 12526.90 43.38 55316.22 88888.00 2007-09-23 21:32:54.125 266 12526.88 43.40 55316.20 88888.00 2007-09-23 21:32:54.250 266 12526.85 43.40 55316.20 88888.00 2007-09-23 21:32:54.375 266 12526.92 43.40 55316.20 88888.00 2007-09-23 21:32:54.500 266 12526.92 43.40 55316.25 88888.00 2007-09-23 21:32:54.625 266 12526.98 43.45 55316.30 88888.00 2007-09-23 21:32:54.750 266 12526.98 43.40 55316.28 88888.00 2007-09-23 21:32:54.875 266 12526.92 43.35 55316.22 88888.00 2007-09-23 21:32:55.000 266 12526.95 43.38 55316.22 88888.00 2007-09-23 21:32:55.125 266 12526.95 43.40 55316.22 88888.00 2007-09-23 21:32:55.250 266 12526.98 43.42 55316.25 88888.00 2007-09-23 21:32:55.375 266 12527.02 43.42 55316.22 88888.00 2007-09-23 21:32:55.500 266 12526.98 43.38 55316.22 88888.00 2007-09-23 21:32:55.625 266 12526.95 43.42 55316.22 88888.00 2007-09-23 21:32:55.750 266 12526.95 43.45 55316.25 88888.00 2007-09-23 21:32:55.875 266 12527.02 43.40 55316.20 88888.00 2007-09-23 21:32:56.000 266 12527.10 43.42 55316.18 88888.00 2007-09-23 21:32:56.125 266 12527.08 43.48 55316.20 88888.00 2007-09-23 21:32:56.250 266 12527.08 43.48 55316.20 88888.00 2007-09-23 21:32:56.375 266 12527.08 43.48 55316.22 88888.00 2007-09-23 21:32:56.500 266 12527.08 43.45 55316.18 88888.00 2007-09-23 21:32:56.625 266 12527.08 43.40 55316.20 88888.00 2007-09-23 21:32:56.750 266 12527.05 43.42 55316.22 88888.00 2007-09-23 21:32:56.875 266 12527.00 43.42 55316.18 88888.00 2007-09-23 21:32:57.000 266 12526.98 43.42 55316.20 88888.00 2007-09-23 21:32:57.125 266 12526.98 43.45 55316.22 88888.00 2007-09-23 21:32:57.250 266 12527.08 43.42 55316.25 88888.00 2007-09-23 21:32:57.375 266 12527.20 43.45 55316.25 88888.00 2007-09-23 21:32:57.500 266 12527.15 43.42 55316.20 88888.00 2007-09-23 21:32:57.625 266 12527.10 43.45 55316.15 88888.00 2007-09-23 21:32:57.750 266 12527.12 43.50 55316.18 88888.00 2007-09-23 21:32:57.875 266 12527.17 43.50 55316.18 88888.00 2007-09-23 21:32:58.000 266 12527.17 43.45 55316.18 88888.00 2007-09-23 21:32:58.125 266 12527.20 43.45 55316.22 88888.00 2007-09-23 21:32:58.250 266 12527.23 43.50 55316.20 88888.00 2007-09-23 21:32:58.375 266 12527.25 43.50 55316.20 88888.00 2007-09-23 21:32:58.500 266 12527.25 43.48 55316.20 88888.00 2007-09-23 21:32:58.625 266 12527.25 43.50 55316.22 88888.00 2007-09-23 21:32:58.750 266 12527.23 43.50 55316.20 88888.00 2007-09-23 21:32:58.875 266 12527.25 43.50 55316.15 88888.00 2007-09-23 21:32:59.000 266 12527.27 43.50 55316.18 88888.00 2007-09-23 21:32:59.125 266 12527.27 43.45 55316.20 88888.00 2007-09-23 21:32:59.250 266 12527.30 43.40 55316.20 88888.00 2007-09-23 21:32:59.375 266 12527.30 43.42 55316.18 88888.00 2007-09-23 21:32:59.500 266 12527.27 43.50 55316.20 88888.00 2007-09-23 21:32:59.625 266 12527.27 43.45 55316.18 88888.00 2007-09-23 21:32:59.750 266 12527.25 43.38 55316.10 88888.00 2007-09-23 21:32:59.875 266 12527.25 43.42 55316.12 88888.00 2007-09-23 21:33:00.000 266 12527.30 43.48 55316.15 88888.00 2007-09-23 21:33:00.125 266 12527.30 43.48 55316.15 88888.00 2007-09-23 21:33:00.250 266 12527.33 43.48 55316.15 88888.00 2007-09-23 21:33:00.375 266 12527.35 43.52 55316.15 88888.00 2007-09-23 21:33:00.500 266 12527.35 43.55 55316.18 88888.00 2007-09-23 21:33:00.625 266 12527.33 43.58 55316.20 88888.00 2007-09-23 21:33:00.750 266 12527.30 43.50 55316.15 88888.00 2007-09-23 21:33:00.875 266 12527.30 43.52 55316.15 88888.00 2007-09-23 21:33:01.000 266 12527.30 43.52 55316.15 88888.00 2007-09-23 21:33:01.125 266 12527.25 43.52 55316.12 88888.00 2007-09-23 21:33:01.250 266 12527.27 43.50 55316.12 88888.00 2007-09-23 21:33:01.375 266 12527.40 43.55 55316.15 88888.00 2007-09-23 21:33:01.500 266 12527.45 43.55 55316.15 88888.00 2007-09-23 21:33:01.625 266 12527.35 43.48 55316.12 88888.00 2007-09-23 21:33:01.750 266 12527.35 43.52 55316.15 88888.00 2007-09-23 21:33:01.875 266 12527.38 43.50 55316.10 88888.00 2007-09-23 21:33:02.000 266 12527.38 43.55 55316.07 88888.00 2007-09-23 21:33:02.125 266 12527.45 43.60 55316.12 88888.00 2007-09-23 21:33:02.250 266 12527.48 43.55 55316.10 88888.00 2007-09-23 21:33:02.375 266 12527.42 43.52 55316.07 88888.00 2007-09-23 21:33:02.500 266 12527.40 43.52 55316.10 88888.00 2007-09-23 21:33:02.625 266 12527.48 43.58 55316.10 88888.00 2007-09-23 21:33:02.750 266 12527.50 43.60 55316.12 88888.00 2007-09-23 21:33:02.875 266 12527.48 43.60 55316.12 88888.00 2007-09-23 21:33:03.000 266 12527.50 43.62 55316.12 88888.00 2007-09-23 21:33:03.125 266 12527.42 43.65 55316.15 88888.00 2007-09-23 21:33:03.250 266 12527.38 43.60 55316.10 88888.00 2007-09-23 21:33:03.375 266 12527.40 43.62 55316.05 88888.00 2007-09-23 21:33:03.500 266 12527.42 43.62 55316.05 88888.00 2007-09-23 21:33:03.625 266 12527.42 43.65 55316.05 88888.00 2007-09-23 21:33:03.750 266 12527.38 43.62 55316.05 88888.00 2007-09-23 21:33:03.875 266 12527.42 43.70 55316.10 88888.00 2007-09-23 21:33:04.000 266 12527.50 43.67 55316.10 88888.00 2007-09-23 21:33:04.125 266 12527.55 43.67 55316.10 88888.00 2007-09-23 21:33:04.250 266 12527.48 43.65 55316.07 88888.00 2007-09-23 21:33:04.375 266 12527.50 43.67 55316.10 88888.00 2007-09-23 21:33:04.500 266 12527.52 43.70 55316.10 88888.00 2007-09-23 21:33:04.625 266 12527.52 43.75 55316.10 88888.00 2007-09-23 21:33:04.750 266 12527.50 43.75 55316.10 88888.00 2007-09-23 21:33:04.875 266 12527.45 43.73 55316.07 88888.00 2007-09-23 21:33:05.000 266 12527.50 43.67 55316.07 88888.00 2007-09-23 21:33:05.125 266 12527.62 43.73 55316.10 88888.00 2007-09-23 21:33:05.250 266 12527.70 43.75 55316.12 88888.00 2007-09-23 21:33:05.375 266 12527.65 43.77 55316.15 88888.00 2007-09-23 21:33:05.500 266 12527.65 43.77 55316.12 88888.00 2007-09-23 21:33:05.625 266 12527.62 43.75 55316.07 88888.00 2007-09-23 21:33:05.750 266 12527.55 43.77 55316.07 88888.00 2007-09-23 21:33:05.875 266 12527.58 43.80 55316.10 88888.00 2007-09-23 21:33:06.000 266 12527.62 43.83 55316.10 88888.00 2007-09-23 21:33:06.125 266 12527.65 43.83 55316.10 88888.00 2007-09-23 21:33:06.250 266 12527.62 43.88 55316.10 88888.00 2007-09-23 21:33:06.375 266 12527.55 43.88 55316.05 88888.00 2007-09-23 21:33:06.500 266 12527.50 43.85 55316.07 88888.00 2007-09-23 21:33:06.625 266 12527.55 43.90 55316.05 88888.00 2007-09-23 21:33:06.750 266 12527.52 43.92 55316.05 88888.00 2007-09-23 21:33:06.875 266 12527.58 43.92 55316.05 88888.00 2007-09-23 21:33:07.000 266 12527.62 43.90 55316.05 88888.00 2007-09-23 21:33:07.125 266 12527.58 43.90 55316.05 88888.00 2007-09-23 21:33:07.250 266 12527.50 43.92 55316.07 88888.00 2007-09-23 21:33:07.375 266 12527.55 43.95 55316.07 88888.00 2007-09-23 21:33:07.500 266 12527.58 43.95 55316.05 88888.00 2007-09-23 21:33:07.625 266 12527.67 43.95 55316.05 88888.00 2007-09-23 21:33:07.750 266 12527.65 43.98 55316.05 88888.00 2007-09-23 21:33:07.875 266 12527.62 44.05 55316.05 88888.00 2007-09-23 21:33:08.000 266 12527.62 44.05 55316.05 88888.00 2007-09-23 21:33:08.125 266 12527.58 44.00 55316.07 88888.00 2007-09-23 21:33:08.250 266 12527.58 44.02 55316.05 88888.00 2007-09-23 21:33:08.375 266 12527.62 44.05 55316.07 88888.00 2007-09-23 21:33:08.500 266 12527.65 44.12 55316.07 88888.00 2007-09-23 21:33:08.625 266 12527.60 44.10 55316.05 88888.00 2007-09-23 21:33:08.750 266 12527.52 44.08 55316.07 88888.00 2007-09-23 21:33:08.875 266 12527.58 44.10 55316.07 88888.00 2007-09-23 21:33:09.000 266 12527.60 44.12 55316.03 88888.00 2007-09-23 21:33:09.125 266 12527.65 44.15 55316.03 88888.00 2007-09-23 21:33:09.250 266 12527.65 44.15 55316.03 88888.00 2007-09-23 21:33:09.375 266 12527.62 44.12 55316.05 88888.00 2007-09-23 21:33:09.500 266 12527.62 44.15 55316.03 88888.00 2007-09-23 21:33:09.625 266 12527.62 44.17 55316.05 88888.00 2007-09-23 21:33:09.750 266 12527.60 44.17 55316.03 88888.00 2007-09-23 21:33:09.875 266 12527.60 44.15 55316.03 88888.00 2007-09-23 21:33:10.000 266 12527.70 44.25 55316.05 88888.00 2007-09-23 21:33:10.125 266 12527.70 44.25 55316.05 88888.00 2007-09-23 21:33:10.250 266 12527.62 44.23 55316.03 88888.00 2007-09-23 21:33:10.375 266 12527.67 44.25 55316.03 88888.00 2007-09-23 21:33:10.500 266 12527.70 44.25 55316.03 88888.00 2007-09-23 21:33:10.625 266 12527.70 44.27 55316.00 88888.00 2007-09-23 21:33:10.750 266 12527.73 44.35 55316.03 88888.00 2007-09-23 21:33:10.875 266 12527.73 44.35 55316.03 88888.00 2007-09-23 21:33:11.000 266 12527.65 44.35 55316.00 88888.00 2007-09-23 21:33:11.125 266 12527.65 44.33 55316.03 88888.00 2007-09-23 21:33:11.250 266 12527.60 44.33 55316.03 88888.00 2007-09-23 21:33:11.375 266 12527.73 44.40 55316.05 88888.00 2007-09-23 21:33:11.500 266 12527.75 44.48 55316.03 88888.00 2007-09-23 21:33:11.625 266 12527.67 44.48 55316.05 88888.00 2007-09-23 21:33:11.750 266 12527.65 44.48 55316.00 88888.00 2007-09-23 21:33:11.875 266 12527.62 44.45 55316.00 88888.00 2007-09-23 21:33:12.000 266 12527.62 44.45 55316.05 88888.00 2007-09-23 21:33:12.125 266 12527.62 44.45 55316.05 88888.00 2007-09-23 21:33:12.250 266 12527.60 44.48 55316.00 88888.00 2007-09-23 21:33:12.375 266 12527.58 44.52 55315.97 88888.00 2007-09-23 21:33:12.500 266 12527.58 44.58 55316.03 88888.00 2007-09-23 21:33:12.625 266 12527.65 44.55 55316.03 88888.00 2007-09-23 21:33:12.750 266 12527.62 44.55 55316.00 88888.00 2007-09-23 21:33:12.875 266 12527.62 44.55 55316.03 88888.00 2007-09-23 21:33:13.000 266 12527.60 44.60 55316.05 88888.00 2007-09-23 21:33:13.125 266 12527.50 44.55 55316.03 88888.00 2007-09-23 21:33:13.250 266 12527.42 44.60 55316.05 88888.00 2007-09-23 21:33:13.375 266 12527.48 44.65 55316.03 88888.00 2007-09-23 21:33:13.500 266 12527.45 44.62 55316.00 88888.00 2007-09-23 21:33:13.625 266 12527.45 44.60 55316.03 88888.00 2007-09-23 21:33:13.750 266 12527.45 44.60 55316.03 88888.00 2007-09-23 21:33:13.875 266 12527.40 44.62 55316.03 88888.00 2007-09-23 21:33:14.000 266 12527.45 44.67 55316.03 88888.00 2007-09-23 21:33:14.125 266 12527.58 44.75 55316.07 88888.00 2007-09-23 21:33:14.250 266 12527.55 44.70 55316.07 88888.00 2007-09-23 21:33:14.375 266 12527.50 44.75 55316.07 88888.00 2007-09-23 21:33:14.500 266 12527.50 44.75 55316.03 88888.00 2007-09-23 21:33:14.625 266 12527.48 44.75 55316.05 88888.00 2007-09-23 21:33:14.750 266 12527.38 44.75 55316.05 88888.00 2007-09-23 21:33:14.875 266 12527.42 44.75 55316.05 88888.00 2007-09-23 21:33:15.000 266 12527.45 44.73 55316.05 88888.00 2007-09-23 21:33:15.125 266 12527.42 44.73 55316.05 88888.00 2007-09-23 21:33:15.250 266 12527.35 44.70 55316.05 88888.00 2007-09-23 21:33:15.375 266 12527.38 44.73 55316.05 88888.00 2007-09-23 21:33:15.500 266 12527.42 44.77 55316.05 88888.00 2007-09-23 21:33:15.625 266 12527.40 44.80 55316.07 88888.00 2007-09-23 21:33:15.750 266 12527.42 44.77 55316.03 88888.00 2007-09-23 21:33:15.875 266 12527.42 44.80 55316.05 88888.00 2007-09-23 21:33:16.000 266 12527.40 44.77 55316.03 88888.00 2007-09-23 21:33:16.125 266 12527.45 44.83 55316.05 88888.00 2007-09-23 21:33:16.250 266 12527.45 44.88 55316.07 88888.00 2007-09-23 21:33:16.375 266 12527.50 44.85 55316.05 88888.00 2007-09-23 21:33:16.500 266 12527.48 44.88 55316.05 88888.00 2007-09-23 21:33:16.625 266 12527.38 44.92 55316.03 88888.00 2007-09-23 21:33:16.750 266 12527.40 44.98 55316.03 88888.00 2007-09-23 21:33:16.875 266 12527.45 44.95 55316.00 88888.00 2007-09-23 21:33:17.000 266 12527.48 44.92 55316.00 88888.00 2007-09-23 21:33:17.125 266 12527.50 44.98 55316.00 88888.00 2007-09-23 21:33:17.250 266 12527.45 44.95 55316.03 88888.00 2007-09-23 21:33:17.375 266 12527.48 44.98 55316.03 88888.00 2007-09-23 21:33:17.500 266 12527.48 44.95 55316.03 88888.00 2007-09-23 21:33:17.625 266 12527.48 45.00 55316.03 88888.00 2007-09-23 21:33:17.750 266 12527.50 45.05 55316.05 88888.00 2007-09-23 21:33:17.875 266 12527.50 45.02 55316.05 88888.00 2007-09-23 21:33:18.000 266 12527.45 45.05 55316.03 88888.00 2007-09-23 21:33:18.125 266 12527.52 45.08 55316.03 88888.00 2007-09-23 21:33:18.250 266 12527.50 45.08 55316.05 88888.00 2007-09-23 21:33:18.375 266 12527.55 45.10 55316.05 88888.00 2007-09-23 21:33:18.500 266 12527.48 45.15 55316.03 88888.00 2007-09-23 21:33:18.625 266 12527.50 45.12 55316.03 88888.00 2007-09-23 21:33:18.750 266 12527.52 45.15 55316.03 88888.00 2007-09-23 21:33:18.875 266 12527.55 45.17 55316.00 88888.00 2007-09-23 21:33:19.000 266 12527.55 45.23 55316.07 88888.00 2007-09-23 21:33:19.125 266 12527.52 45.17 55316.05 88888.00 2007-09-23 21:33:19.250 266 12527.55 45.15 55316.07 88888.00 2007-09-23 21:33:19.375 266 12527.60 45.20 55316.05 88888.00 2007-09-23 21:33:19.500 266 12527.60 45.25 55316.05 88888.00 2007-09-23 21:33:19.625 266 12527.52 45.17 55316.00 88888.00 2007-09-23 21:33:19.750 266 12527.52 45.17 55316.00 88888.00 2007-09-23 21:33:19.875 266 12527.67 45.20 55315.97 88888.00 2007-09-23 21:33:20.000 266 12527.70 45.17 55315.95 88888.00 2007-09-23 21:33:20.125 266 12527.65 45.20 55315.97 88888.00 2007-09-23 21:33:20.250 266 12527.58 45.25 55316.00 88888.00 2007-09-23 21:33:20.375 266 12527.58 45.30 55316.05 88888.00 2007-09-23 21:33:20.500 266 12527.60 45.33 55316.03 88888.00 2007-09-23 21:33:20.625 266 12527.67 45.35 55316.03 88888.00 2007-09-23 21:33:20.750 266 12527.67 45.35 55316.00 88888.00 2007-09-23 21:33:20.875 266 12527.70 45.38 55316.00 88888.00 2007-09-23 21:33:21.000 266 12527.67 45.35 55316.00 88888.00 2007-09-23 21:33:21.125 266 12527.65 45.33 55315.97 88888.00 2007-09-23 21:33:21.250 266 12527.67 45.38 55315.97 88888.00 2007-09-23 21:33:21.375 266 12527.70 45.38 55315.97 88888.00 2007-09-23 21:33:21.500 266 12527.70 45.40 55315.95 88888.00 2007-09-23 21:33:21.625 266 12527.80 45.48 55315.97 88888.00 2007-09-23 21:33:21.750 266 12527.80 45.42 55315.95 88888.00 2007-09-23 21:33:21.875 266 12527.80 45.38 55315.93 88888.00 2007-09-23 21:33:22.000 266 12527.88 45.40 55315.95 88888.00 2007-09-23 21:33:22.125 266 12527.83 45.42 55315.95 88888.00 2007-09-23 21:33:22.250 266 12527.77 45.42 55315.97 88888.00 2007-09-23 21:33:22.375 266 12527.80 45.42 55315.95 88888.00 2007-09-23 21:33:22.500 266 12527.83 45.48 55315.97 88888.00 2007-09-23 21:33:22.625 266 12527.83 45.48 55315.95 88888.00 2007-09-23 21:33:22.750 266 12527.80 45.48 55315.95 88888.00 2007-09-23 21:33:22.875 266 12527.90 45.52 55315.95 88888.00 2007-09-23 21:33:23.000 266 12527.92 45.50 55315.93 88888.00 2007-09-23 21:33:23.125 266 12527.83 45.50 55315.93 88888.00 2007-09-23 21:33:23.250 266 12527.80 45.52 55315.93 88888.00 2007-09-23 21:33:23.375 266 12527.88 45.55 55315.93 88888.00 2007-09-23 21:33:23.500 266 12527.85 45.52 55315.88 88888.00 2007-09-23 21:33:23.625 266 12527.83 45.52 55315.88 88888.00 2007-09-23 21:33:23.750 266 12527.95 45.62 55315.90 88888.00 2007-09-23 21:33:23.875 266 12527.95 45.60 55315.88 88888.00 2007-09-23 21:33:24.000 266 12527.95 45.60 55315.88 88888.00 2007-09-23 21:33:24.125 266 12527.98 45.65 55315.90 88888.00 2007-09-23 21:33:24.250 266 12528.05 45.70 55315.93 88888.00 2007-09-23 21:33:24.375 266 12528.05 45.67 55315.90 88888.00 2007-09-23 21:33:24.500 266 12528.00 45.67 55315.93 88888.00 2007-09-23 21:33:24.625 266 12527.95 45.70 55315.93 88888.00 2007-09-23 21:33:24.750 266 12527.98 45.67 55315.88 88888.00 2007-09-23 21:33:24.875 266 12527.98 45.67 55315.88 88888.00 2007-09-23 21:33:25.000 266 12527.98 45.67 55315.88 88888.00 2007-09-23 21:33:25.125 266 12528.00 45.75 55315.90 88888.00 2007-09-23 21:33:25.250 266 12528.00 45.70 55315.93 88888.00 2007-09-23 21:33:25.375 266 12527.98 45.75 55315.90 88888.00 2007-09-23 21:33:25.500 266 12528.02 45.77 55315.93 88888.00 2007-09-23 21:33:25.625 266 12528.10 45.75 55315.93 88888.00 2007-09-23 21:33:25.750 266 12528.08 45.77 55315.93 88888.00 2007-09-23 21:33:25.875 266 12528.08 45.80 55315.90 88888.00 2007-09-23 21:33:26.000 266 12528.08 45.77 55315.88 88888.00 2007-09-23 21:33:26.125 266 12528.12 45.77 55315.90 88888.00 2007-09-23 21:33:26.250 266 12528.17 45.80 55315.93 88888.00 2007-09-23 21:33:26.375 266 12528.17 45.85 55315.90 88888.00 2007-09-23 21:33:26.500 266 12528.17 45.83 55315.90 88888.00 2007-09-23 21:33:26.625 266 12528.12 45.83 55315.90 88888.00 2007-09-23 21:33:26.750 266 12528.15 45.85 55315.90 88888.00 2007-09-23 21:33:26.875 266 12528.23 45.92 55315.90 88888.00 2007-09-23 21:33:27.000 266 12528.20 45.83 55315.85 88888.00 2007-09-23 21:33:27.125 266 12528.15 45.85 55315.85 88888.00 2007-09-23 21:33:27.250 266 12528.12 45.90 55315.85 88888.00 2007-09-23 21:33:27.375 266 12528.12 45.90 55315.85 88888.00 2007-09-23 21:33:27.500 266 12528.12 45.88 55315.80 88888.00 2007-09-23 21:33:27.625 266 12528.15 45.88 55315.85 88888.00 2007-09-23 21:33:27.750 266 12528.20 45.95 55315.88 88888.00 2007-09-23 21:33:27.875 266 12528.17 46.00 55315.85 88888.00 2007-09-23 21:33:28.000 266 12528.23 46.02 55315.88 88888.00 2007-09-23 21:33:28.125 266 12528.35 46.00 55315.88 88888.00 2007-09-23 21:33:28.250 266 12528.33 46.00 55315.85 88888.00 2007-09-23 21:33:28.375 266 12528.35 46.02 55315.82 88888.00 2007-09-23 21:33:28.500 266 12528.40 46.02 55315.82 88888.00 2007-09-23 21:33:28.625 266 12528.33 46.05 55315.80 88888.00 2007-09-23 21:33:28.750 266 12528.25 46.08 55315.82 88888.00 2007-09-23 21:33:28.875 266 12528.30 46.12 55315.82 88888.00 2007-09-23 21:33:29.000 266 12528.40 46.12 55315.82 88888.00 2007-09-23 21:33:29.125 266 12528.38 46.10 55315.82 88888.00 2007-09-23 21:33:29.250 266 12528.30 46.08 55315.80 88888.00 2007-09-23 21:33:29.375 266 12528.35 46.10 55315.82 88888.00 2007-09-23 21:33:29.500 266 12528.38 46.05 55315.82 88888.00 2007-09-23 21:33:29.625 266 12528.33 46.08 55315.82 88888.00 2007-09-23 21:33:29.750 266 12528.35 46.12 55315.82 88888.00 2007-09-23 21:33:29.875 266 12528.35 46.15 55315.80 88888.00 2007-09-23 21:33:30.000 266 12528.35 46.10 55315.82 88888.00 2007-09-23 21:33:30.125 266 12528.40 46.17 55315.85 88888.00 2007-09-23 21:33:30.250 266 12528.30 46.15 55315.82 88888.00 2007-09-23 21:33:30.375 266 12528.35 46.20 55315.80 88888.00 2007-09-23 21:33:30.500 266 12528.38 46.20 55315.80 88888.00 2007-09-23 21:33:30.625 266 12528.40 46.15 55315.82 88888.00 2007-09-23 21:33:30.750 266 12528.45 46.17 55315.80 88888.00 2007-09-23 21:33:30.875 266 12528.45 46.20 55315.78 88888.00 2007-09-23 21:33:31.000 266 12528.45 46.25 55315.78 88888.00 2007-09-23 21:33:31.125 266 12528.50 46.33 55315.82 88888.00 2007-09-23 21:33:31.250 266 12528.55 46.27 55315.80 88888.00 2007-09-23 21:33:31.375 266 12528.58 46.23 55315.78 88888.00 2007-09-23 21:33:31.500 266 12528.65 46.27 55315.78 88888.00 2007-09-23 21:33:31.625 266 12528.75 46.30 55315.80 88888.00 2007-09-23 21:33:31.750 266 12528.75 46.27 55315.80 88888.00 2007-09-23 21:33:31.875 266 12528.73 46.30 55315.78 88888.00 2007-09-23 21:33:32.000 266 12528.70 46.33 55315.78 88888.00 2007-09-23 21:33:32.125 266 12528.65 46.30 55315.78 88888.00 2007-09-23 21:33:32.250 266 12528.65 46.35 55315.82 88888.00 2007-09-23 21:33:32.375 266 12528.65 46.35 55315.82 88888.00 2007-09-23 21:33:32.500 266 12528.58 46.38 55315.80 88888.00 2007-09-23 21:33:32.625 266 12528.52 46.40 55315.80 88888.00 2007-09-23 21:33:32.750 266 12528.58 46.35 55315.78 88888.00 2007-09-23 21:33:32.875 266 12528.73 46.35 55315.78 88888.00 2007-09-23 21:33:33.000 266 12528.75 46.40 55315.80 88888.00 2007-09-23 21:33:33.125 266 12528.70 46.40 55315.80 88888.00 2007-09-23 21:33:33.250 266 12528.73 46.40 55315.82 88888.00 2007-09-23 21:33:33.375 266 12528.70 46.42 55315.82 88888.00 2007-09-23 21:33:33.500 266 12528.73 46.42 55315.82 88888.00 2007-09-23 21:33:33.625 266 12528.67 46.42 55315.82 88888.00 2007-09-23 21:33:33.750 266 12528.65 46.40 55315.80 88888.00 2007-09-23 21:33:33.875 266 12528.65 46.45 55315.78 88888.00 2007-09-23 21:33:34.000 266 12528.70 46.45 55315.78 88888.00 2007-09-23 21:33:34.125 266 12528.73 46.48 55315.80 88888.00 2007-09-23 21:33:34.250 266 12528.75 46.50 55315.80 88888.00 2007-09-23 21:33:34.375 266 12528.77 46.52 55315.78 88888.00 2007-09-23 21:33:34.500 266 12528.75 46.50 55315.78 88888.00 2007-09-23 21:33:34.625 266 12528.73 46.50 55315.80 88888.00 2007-09-23 21:33:34.750 266 12528.77 46.55 55315.80 88888.00 2007-09-23 21:33:34.875 266 12528.83 46.58 55315.78 88888.00 2007-09-23 21:33:35.000 266 12528.85 46.58 55315.75 88888.00 2007-09-23 21:33:35.125 266 12528.77 46.55 55315.75 88888.00 2007-09-23 21:33:35.250 266 12528.73 46.52 55315.78 88888.00 2007-09-23 21:33:35.375 266 12528.80 46.55 55315.78 88888.00 2007-09-23 21:33:35.500 266 12528.90 46.65 55315.80 88888.00 2007-09-23 21:33:35.625 266 12528.85 46.55 55315.75 88888.00 2007-09-23 21:33:35.750 266 12528.83 46.52 55315.72 88888.00 2007-09-23 21:33:35.875 266 12528.90 46.58 55315.72 88888.00 2007-09-23 21:33:36.000 266 12528.92 46.62 55315.75 88888.00 2007-09-23 21:33:36.125 266 12528.90 46.62 55315.75 88888.00 2007-09-23 21:33:36.250 266 12528.85 46.62 55315.75 88888.00 2007-09-23 21:33:36.375 266 12528.80 46.60 55315.75 88888.00 2007-09-23 21:33:36.500 266 12528.88 46.62 55315.75 88888.00 2007-09-23 21:33:36.625 266 12528.95 46.65 55315.78 88888.00 2007-09-23 21:33:36.750 266 12528.95 46.65 55315.78 88888.00 2007-09-23 21:33:36.875 266 12528.85 46.62 55315.75 88888.00 2007-09-23 21:33:37.000 266 12528.88 46.62 55315.70 88888.00 2007-09-23 21:33:37.125 266 12528.85 46.60 55315.70 88888.00 2007-09-23 21:33:37.250 266 12528.85 46.65 55315.72 88888.00 2007-09-23 21:33:37.375 266 12528.88 46.65 55315.70 88888.00 2007-09-23 21:33:37.500 266 12528.83 46.62 55315.70 88888.00 2007-09-23 21:33:37.625 266 12528.88 46.67 55315.72 88888.00 2007-09-23 21:33:37.750 266 12528.90 46.73 55315.70 88888.00 2007-09-23 21:33:37.875 266 12528.95 46.73 55315.72 88888.00 2007-09-23 21:33:38.000 266 12528.98 46.65 55315.75 88888.00 2007-09-23 21:33:38.125 266 12528.95 46.70 55315.75 88888.00 2007-09-23 21:33:38.250 266 12528.95 46.70 55315.72 88888.00 2007-09-23 21:33:38.375 266 12529.00 46.75 55315.72 88888.00 2007-09-23 21:33:38.500 266 12529.00 46.67 55315.72 88888.00 2007-09-23 21:33:38.625 266 12528.95 46.70 55315.72 88888.00 2007-09-23 21:33:38.750 266 12528.98 46.73 55315.75 88888.00 2007-09-23 21:33:38.875 266 12529.05 46.70 55315.75 88888.00 2007-09-23 21:33:39.000 266 12529.10 46.67 55315.72 88888.00 2007-09-23 21:33:39.125 266 12529.12 46.73 55315.70 88888.00 2007-09-23 21:33:39.250 266 12529.05 46.73 55315.70 88888.00 2007-09-23 21:33:39.375 266 12529.08 46.73 55315.70 88888.00 2007-09-23 21:33:39.500 266 12529.02 46.70 55315.72 88888.00 2007-09-23 21:33:39.625 266 12529.08 46.75 55315.72 88888.00 2007-09-23 21:33:39.750 266 12529.02 46.73 55315.70 88888.00 2007-09-23 21:33:39.875 266 12529.00 46.70 55315.70 88888.00 2007-09-23 21:33:40.000 266 12529.08 46.80 55315.70 88888.00 2007-09-23 21:33:40.125 266 12529.12 46.77 55315.70 88888.00 2007-09-23 21:33:40.250 266 12529.08 46.75 55315.70 88888.00 2007-09-23 21:33:40.375 266 12529.10 46.73 55315.72 88888.00 2007-09-23 21:33:40.500 266 12529.12 46.75 55315.72 88888.00 2007-09-23 21:33:40.625 266 12529.15 46.83 55315.70 88888.00 2007-09-23 21:33:40.750 266 12529.10 46.83 55315.70 88888.00 2007-09-23 21:33:40.875 266 12529.12 46.85 55315.72 88888.00 2007-09-23 21:33:41.000 266 12529.15 46.75 55315.70 88888.00 2007-09-23 21:33:41.125 266 12529.20 46.77 55315.72 88888.00 2007-09-23 21:33:41.250 266 12529.15 46.85 55315.72 88888.00 2007-09-23 21:33:41.375 266 12529.12 46.88 55315.72 88888.00 2007-09-23 21:33:41.500 266 12529.12 46.80 55315.70 88888.00 2007-09-23 21:33:41.625 266 12529.15 46.83 55315.68 88888.00 2007-09-23 21:33:41.750 266 12529.15 46.80 55315.65 88888.00 2007-09-23 21:33:41.875 266 12529.15 46.77 55315.65 88888.00 2007-09-23 21:33:42.000 266 12529.20 46.77 55315.65 88888.00 2007-09-23 21:33:42.125 266 12529.17 46.80 55315.60 88888.00 2007-09-23 21:33:42.250 266 12529.15 46.83 55315.65 88888.00 2007-09-23 21:33:42.375 266 12529.20 46.85 55315.62 88888.00 2007-09-23 21:33:42.500 266 12529.20 46.83 55315.65 88888.00 2007-09-23 21:33:42.625 266 12529.23 46.83 55315.65 88888.00 2007-09-23 21:33:42.750 266 12529.23 46.83 55315.68 88888.00 2007-09-23 21:33:42.875 266 12529.20 46.80 55315.70 88888.00 2007-09-23 21:33:43.000 266 12529.20 46.83 55315.70 88888.00 2007-09-23 21:33:43.125 266 12529.17 46.88 55315.68 88888.00 2007-09-23 21:33:43.250 266 12529.12 46.83 55315.68 88888.00 2007-09-23 21:33:43.375 266 12529.17 46.83 55315.65 88888.00 2007-09-23 21:33:43.500 266 12529.23 46.88 55315.68 88888.00 2007-09-23 21:33:43.625 266 12529.35 46.88 55315.68 88888.00 2007-09-23 21:33:43.750 266 12529.25 46.80 55315.65 88888.00 2007-09-23 21:33:43.875 266 12529.27 46.77 55315.68 88888.00 2007-09-23 21:33:44.000 266 12529.38 46.88 55315.68 88888.00 2007-09-23 21:33:44.125 266 12529.40 46.95 55315.68 88888.00 2007-09-23 21:33:44.250 266 12529.38 46.85 55315.68 88888.00 2007-09-23 21:33:44.375 266 12529.33 46.80 55315.62 88888.00 2007-09-23 21:33:44.500 266 12529.25 46.80 55315.62 88888.00 2007-09-23 21:33:44.625 266 12529.30 46.88 55315.62 88888.00 2007-09-23 21:33:44.750 266 12529.33 46.92 55315.62 88888.00 2007-09-23 21:33:44.875 266 12529.38 46.92 55315.65 88888.00 2007-09-23 21:33:45.000 266 12529.33 46.90 55315.62 88888.00 2007-09-23 21:33:45.125 266 12529.33 46.88 55315.62 88888.00 2007-09-23 21:33:45.250 266 12529.35 46.88 55315.68 88888.00 2007-09-23 21:33:45.375 266 12529.40 46.90 55315.65 88888.00 2007-09-23 21:33:45.500 266 12529.40 46.85 55315.62 88888.00 2007-09-23 21:33:45.625 266 12529.42 46.85 55315.65 88888.00 2007-09-23 21:33:45.750 266 12529.42 46.88 55315.65 88888.00 2007-09-23 21:33:45.875 266 12529.38 46.88 55315.62 88888.00 2007-09-23 21:33:46.000 266 12529.42 46.85 55315.62 88888.00 2007-09-23 21:33:46.125 266 12529.45 46.85 55315.62 88888.00 2007-09-23 21:33:46.250 266 12529.45 46.88 55315.65 88888.00 2007-09-23 21:33:46.375 266 12529.50 46.92 55315.70 88888.00 2007-09-23 21:33:46.500 266 12529.48 46.90 55315.70 88888.00 2007-09-23 21:33:46.625 266 12529.52 46.88 55315.70 88888.00 2007-09-23 21:33:46.750 266 12529.62 46.92 55315.68 88888.00 2007-09-23 21:33:46.875 266 12529.67 46.92 55315.62 88888.00 2007-09-23 21:33:47.000 266 12529.62 46.92 55315.62 88888.00 2007-09-23 21:33:47.125 266 12529.58 46.92 55315.62 88888.00 2007-09-23 21:33:47.250 266 12529.50 46.90 55315.62 88888.00 2007-09-23 21:33:47.375 266 12529.52 46.88 55315.60 88888.00 2007-09-23 21:33:47.500 266 12529.50 46.88 55315.60 88888.00 2007-09-23 21:33:47.625 266 12529.48 46.88 55315.65 88888.00 2007-09-23 21:33:47.750 266 12529.58 46.92 55315.68 88888.00 2007-09-23 21:33:47.875 266 12529.60 46.92 55315.62 88888.00 2007-09-23 21:33:48.000 266 12529.55 46.88 55315.57 88888.00 2007-09-23 21:33:48.125 266 12529.52 46.92 55315.60 88888.00 2007-09-23 21:33:48.250 266 12529.48 46.90 55315.60 88888.00 2007-09-23 21:33:48.375 266 12529.55 46.92 55315.62 88888.00 2007-09-23 21:33:48.500 266 12529.67 46.98 55315.65 88888.00 2007-09-23 21:33:48.625 266 12529.65 46.95 55315.62 88888.00 2007-09-23 21:33:48.750 266 12529.65 46.95 55315.62 88888.00 2007-09-23 21:33:48.875 266 12529.60 46.90 55315.62 88888.00 2007-09-23 21:33:49.000 266 12529.48 46.85 55315.60 88888.00 2007-09-23 21:33:49.125 266 12529.58 46.83 55315.60 88888.00 2007-09-23 21:33:49.250 266 12529.62 46.85 55315.55 88888.00 2007-09-23 21:33:49.375 266 12529.65 46.90 55315.60 88888.00 2007-09-23 21:33:49.500 266 12529.62 46.92 55315.62 88888.00 2007-09-23 21:33:49.625 266 12529.65 46.92 55315.62 88888.00 2007-09-23 21:33:49.750 266 12529.65 46.95 55315.62 88888.00 2007-09-23 21:33:49.875 266 12529.73 46.95 55315.60 88888.00 2007-09-23 21:33:50.000 266 12529.73 46.88 55315.60 88888.00 2007-09-23 21:33:50.125 266 12529.65 46.85 55315.60 88888.00 2007-09-23 21:33:50.250 266 12529.67 46.90 55315.62 88888.00 2007-09-23 21:33:50.375 266 12529.75 46.95 55315.62 88888.00 2007-09-23 21:33:50.500 266 12529.83 46.95 55315.62 88888.00 2007-09-23 21:33:50.625 266 12529.83 46.92 55315.57 88888.00 2007-09-23 21:33:50.750 266 12529.85 46.95 55315.62 88888.00 2007-09-23 21:33:50.875 266 12529.90 47.00 55315.65 88888.00 2007-09-23 21:33:51.000 266 12529.90 47.02 55315.60 88888.00 2007-09-23 21:33:51.125 266 12529.88 47.00 55315.60 88888.00 2007-09-23 21:33:51.250 266 12529.88 46.95 55315.60 88888.00 2007-09-23 21:33:51.375 266 12529.95 46.98 55315.57 88888.00 2007-09-23 21:33:51.500 266 12529.90 46.95 55315.60 88888.00 2007-09-23 21:33:51.625 266 12529.88 46.95 55315.57 88888.00 2007-09-23 21:33:51.750 266 12529.88 46.98 55315.60 88888.00 2007-09-23 21:33:51.875 266 12529.83 46.95 55315.60 88888.00 2007-09-23 21:33:52.000 266 12529.85 46.92 55315.60 88888.00 2007-09-23 21:33:52.125 266 12529.88 47.00 55315.62 88888.00 2007-09-23 21:33:52.250 266 12529.85 47.00 55315.60 88888.00 2007-09-23 21:33:52.375 266 12529.92 47.08 55315.60 88888.00 2007-09-23 21:33:52.500 266 12529.92 47.02 55315.60 88888.00 2007-09-23 21:33:52.625 266 12529.92 47.02 55315.57 88888.00 2007-09-23 21:33:52.750 266 12529.90 46.98 55315.55 88888.00 2007-09-23 21:33:52.875 266 12530.00 46.98 55315.60 88888.00 2007-09-23 21:33:53.000 266 12530.02 47.00 55315.60 88888.00 2007-09-23 21:33:53.125 266 12529.98 47.02 55315.60 88888.00 2007-09-23 21:33:53.250 266 12529.98 47.05 55315.60 88888.00 2007-09-23 21:33:53.375 266 12530.00 47.02 55315.57 88888.00 2007-09-23 21:33:53.500 266 12529.98 47.00 55315.60 88888.00 2007-09-23 21:33:53.625 266 12529.95 47.05 55315.62 88888.00 2007-09-23 21:33:53.750 266 12529.98 47.05 55315.62 88888.00 2007-09-23 21:33:53.875 266 12529.95 46.98 55315.57 88888.00 2007-09-23 21:33:54.000 266 12529.90 46.98 55315.53 88888.00 2007-09-23 21:33:54.125 266 12530.00 47.05 55315.55 88888.00 2007-09-23 21:33:54.250 266 12530.00 47.05 55315.57 88888.00 2007-09-23 21:33:54.375 266 12530.00 47.05 55315.55 88888.00 2007-09-23 21:33:54.500 266 12530.05 47.02 55315.57 88888.00 2007-09-23 21:33:54.625 266 12530.12 47.02 55315.55 88888.00 2007-09-23 21:33:54.750 266 12530.15 47.08 55315.55 88888.00 2007-09-23 21:33:54.875 266 12530.17 47.12 55315.55 88888.00 2007-09-23 21:33:55.000 266 12530.25 47.08 55315.53 88888.00 2007-09-23 21:33:55.125 266 12530.27 47.10 55315.53 88888.00 2007-09-23 21:33:55.250 266 12530.25 47.15 55315.55 88888.00 2007-09-23 21:33:55.375 266 12530.23 47.15 55315.53 88888.00 2007-09-23 21:33:55.500 266 12530.17 47.12 55315.50 88888.00 2007-09-23 21:33:55.625 266 12530.17 47.08 55315.50 88888.00 2007-09-23 21:33:55.750 266 12530.25 47.12 55315.50 88888.00 2007-09-23 21:33:55.875 266 12530.25 47.10 55315.53 88888.00 2007-09-23 21:33:56.000 266 12530.27 47.12 55315.53 88888.00 2007-09-23 21:33:56.125 266 12530.33 47.12 55315.53 88888.00 2007-09-23 21:33:56.250 266 12530.38 47.10 55315.55 88888.00 2007-09-23 21:33:56.375 266 12530.40 47.10 55315.53 88888.00 2007-09-23 21:33:56.500 266 12530.38 47.10 55315.47 88888.00 2007-09-23 21:33:56.625 266 12530.38 47.12 55315.50 88888.00 2007-09-23 21:33:56.750 266 12530.40 47.17 55315.53 88888.00 2007-09-23 21:33:56.875 266 12530.48 47.20 55315.53 88888.00 2007-09-23 21:33:57.000 266 12530.50 47.20 55315.50 88888.00 2007-09-23 21:33:57.125 266 12530.50 47.10 55315.47 88888.00 2007-09-23 21:33:57.250 266 12530.40 47.08 55315.50 88888.00 2007-09-23 21:33:57.375 266 12530.40 47.17 55315.55 88888.00 2007-09-23 21:33:57.500 266 12530.40 47.17 55315.53 88888.00 2007-09-23 21:33:57.625 266 12530.42 47.20 55315.50 88888.00 2007-09-23 21:33:57.750 266 12530.45 47.17 55315.50 88888.00 2007-09-23 21:33:57.875 266 12530.48 47.17 55315.53 88888.00 2007-09-23 21:33:58.000 266 12530.45 47.17 55315.53 88888.00 2007-09-23 21:33:58.125 266 12530.45 47.23 55315.55 88888.00 2007-09-23 21:33:58.250 266 12530.45 47.20 55315.53 88888.00 2007-09-23 21:33:58.375 266 12530.50 47.20 55315.53 88888.00 2007-09-23 21:33:58.500 266 12530.55 47.20 55315.55 88888.00 2007-09-23 21:33:58.625 266 12530.58 47.23 55315.50 88888.00 2007-09-23 21:33:58.750 266 12530.52 47.17 55315.45 88888.00 2007-09-23 21:33:58.875 266 12530.50 47.15 55315.45 88888.00 2007-09-23 21:33:59.000 266 12530.62 47.20 55315.47 88888.00 2007-09-23 21:33:59.125 266 12530.58 47.23 55315.50 88888.00 2007-09-23 21:33:59.250 266 12530.52 47.17 55315.50 88888.00 2007-09-23 21:33:59.375 266 12530.58 47.23 55315.47 88888.00 2007-09-23 21:33:59.500 266 12530.62 47.25 55315.47 88888.00 2007-09-23 21:33:59.625 266 12530.67 47.25 55315.50 88888.00 2007-09-23 21:33:59.750 266 12530.67 47.23 55315.47 88888.00 2007-09-23 21:33:59.875 266 12530.65 47.27 55315.47 88888.00 2007-09-23 21:34:00.000 266 12530.70 47.25 55315.47 88888.00 2007-09-23 21:34:00.125 266 12530.65 47.27 55315.47 88888.00 2007-09-23 21:34:00.250 266 12530.60 47.20 55315.47 88888.00 2007-09-23 21:34:00.375 266 12530.65 47.25 55315.43 88888.00 2007-09-23 21:34:00.500 266 12530.80 47.35 55315.47 88888.00 2007-09-23 21:34:00.625 266 12530.95 47.35 55315.50 88888.00 2007-09-23 21:34:00.750 266 12531.00 47.30 55315.47 88888.00 2007-09-23 21:34:00.875 266 12530.92 47.30 55315.45 88888.00 2007-09-23 21:34:01.000 266 12530.88 47.33 55315.45 88888.00 2007-09-23 21:34:01.125 266 12530.85 47.38 55315.47 88888.00 2007-09-23 21:34:01.250 266 12530.90 47.40 55315.50 88888.00 2007-09-23 21:34:01.375 266 12530.92 47.35 55315.50 88888.00 2007-09-23 21:34:01.500 266 12530.85 47.30 55315.43 88888.00 2007-09-23 21:34:01.625 266 12530.83 47.35 55315.45 88888.00 2007-09-23 21:34:01.750 266 12530.92 47.40 55315.43 88888.00 2007-09-23 21:34:01.875 266 12531.00 47.38 55315.45 88888.00 2007-09-23 21:34:02.000 266 12531.02 47.35 55315.40 88888.00 2007-09-23 21:34:02.125 266 12531.05 47.38 55315.43 88888.00 2007-09-23 21:34:02.250 266 12531.05 47.45 55315.45 88888.00 2007-09-23 21:34:02.375 266 12531.10 47.45 55315.47 88888.00 2007-09-23 21:34:02.500 266 12531.08 47.40 55315.45 88888.00 2007-09-23 21:34:02.625 266 12531.12 47.45 55315.45 88888.00 2007-09-23 21:34:02.750 266 12531.15 47.48 55315.45 88888.00 2007-09-23 21:34:02.875 266 12531.17 47.55 55315.45 88888.00 2007-09-23 21:34:03.000 266 12531.17 47.50 55315.43 88888.00 2007-09-23 21:34:03.125 266 12531.15 47.45 55315.45 88888.00 2007-09-23 21:34:03.250 266 12531.15 47.42 55315.43 88888.00 2007-09-23 21:34:03.375 266 12531.25 47.45 55315.40 88888.00 2007-09-23 21:34:03.500 266 12531.27 47.45 55315.40 88888.00 2007-09-23 21:34:03.625 266 12531.25 47.45 55315.40 88888.00 2007-09-23 21:34:03.750 266 12531.27 47.48 55315.40 88888.00 2007-09-23 21:34:03.875 266 12531.33 47.48 55315.40 88888.00 2007-09-23 21:34:04.000 266 12531.35 47.48 55315.35 88888.00 2007-09-23 21:34:04.125 266 12531.33 47.42 55315.38 88888.00 2007-09-23 21:34:04.250 266 12531.30 47.45 55315.38 88888.00 2007-09-23 21:34:04.375 266 12531.40 47.48 55315.38 88888.00 2007-09-23 21:34:04.500 266 12531.40 47.52 55315.40 88888.00 2007-09-23 21:34:04.625 266 12531.40 47.52 55315.38 88888.00 2007-09-23 21:34:04.750 266 12531.40 47.45 55315.35 88888.00 2007-09-23 21:34:04.875 266 12531.38 47.42 55315.32 88888.00 2007-09-23 21:34:05.000 266 12531.48 47.48 55315.35 88888.00 2007-09-23 21:34:05.125 266 12531.48 47.50 55315.35 88888.00 2007-09-23 21:34:05.250 266 12531.40 47.50 55315.38 88888.00 2007-09-23 21:34:05.375 266 12531.42 47.52 55315.35 88888.00 2007-09-23 21:34:05.500 266 12531.50 47.55 55315.40 88888.00 2007-09-23 21:34:05.625 266 12531.58 47.55 55315.40 88888.00 2007-09-23 21:34:05.750 266 12531.58 47.55 55315.40 88888.00 2007-09-23 21:34:05.875 266 12531.60 47.58 55315.40 88888.00 2007-09-23 21:34:06.000 266 12531.62 47.58 55315.40 88888.00 2007-09-23 21:34:06.125 266 12531.67 47.58 55315.40 88888.00 2007-09-23 21:34:06.250 266 12531.67 47.60 55315.40 88888.00 2007-09-23 21:34:06.375 266 12531.67 47.55 55315.43 88888.00 2007-09-23 21:34:06.500 266 12531.67 47.55 55315.40 88888.00 2007-09-23 21:34:06.625 266 12531.70 47.60 55315.40 88888.00 2007-09-23 21:34:06.750 266 12531.75 47.62 55315.40 88888.00 2007-09-23 21:34:06.875 266 12531.75 47.58 55315.40 88888.00 2007-09-23 21:34:07.000 266 12531.75 47.58 55315.40 88888.00 2007-09-23 21:34:07.125 266 12531.83 47.58 55315.38 88888.00 2007-09-23 21:34:07.250 266 12531.80 47.58 55315.38 88888.00 2007-09-23 21:34:07.375 266 12531.92 47.60 55315.38 88888.00 2007-09-23 21:34:07.500 266 12531.92 47.65 55315.38 88888.00 2007-09-23 21:34:07.625 266 12531.92 47.65 55315.40 88888.00 2007-09-23 21:34:07.750 266 12532.00 47.67 55315.40 88888.00 2007-09-23 21:34:07.875 266 12532.02 47.62 55315.38 88888.00 2007-09-23 21:34:08.000 266 12531.98 47.60 55315.35 88888.00 2007-09-23 21:34:08.125 266 12531.92 47.58 55315.32 88888.00 2007-09-23 21:34:08.250 266 12531.92 47.62 55315.32 88888.00 2007-09-23 21:34:08.375 266 12532.02 47.65 55315.35 88888.00 2007-09-23 21:34:08.500 266 12532.02 47.62 55315.38 88888.00 2007-09-23 21:34:08.625 266 12532.05 47.65 55315.43 88888.00 2007-09-23 21:34:08.750 266 12532.05 47.65 55315.38 88888.00 2007-09-23 21:34:08.875 266 12532.05 47.62 55315.38 88888.00 2007-09-23 21:34:09.000 266 12532.08 47.62 55315.38 88888.00 2007-09-23 21:34:09.125 266 12532.10 47.65 55315.38 88888.00 2007-09-23 21:34:09.250 266 12532.08 47.60 55315.38 88888.00 2007-09-23 21:34:09.375 266 12532.10 47.60 55315.35 88888.00 2007-09-23 21:34:09.500 266 12532.20 47.67 55315.35 88888.00 2007-09-23 21:34:09.625 266 12532.27 47.67 55315.38 88888.00 2007-09-23 21:34:09.750 266 12532.33 47.62 55315.35 88888.00 2007-09-23 21:34:09.875 266 12532.35 47.60 55315.32 88888.00 2007-09-23 21:34:10.000 266 12532.35 47.60 55315.35 88888.00 2007-09-23 21:34:10.125 266 12532.40 47.62 55315.32 88888.00 2007-09-23 21:34:10.250 266 12532.40 47.65 55315.35 88888.00 2007-09-23 21:34:10.375 266 12532.42 47.70 55315.35 88888.00 2007-09-23 21:34:10.500 266 12532.42 47.70 55315.35 88888.00 2007-09-23 21:34:10.625 266 12532.45 47.70 55315.32 88888.00 2007-09-23 21:34:10.750 266 12532.42 47.67 55315.35 88888.00 2007-09-23 21:34:10.875 266 12532.35 47.70 55315.32 88888.00 2007-09-23 21:34:11.000 266 12532.35 47.67 55315.35 88888.00 2007-09-23 21:34:11.125 266 12532.40 47.70 55315.32 88888.00 2007-09-23 21:34:11.250 266 12532.42 47.65 55315.32 88888.00 2007-09-23 21:34:11.375 266 12532.55 47.65 55315.35 88888.00 2007-09-23 21:34:11.500 266 12532.60 47.67 55315.32 88888.00 2007-09-23 21:34:11.625 266 12532.62 47.70 55315.32 88888.00 2007-09-23 21:34:11.750 266 12532.62 47.73 55315.32 88888.00 2007-09-23 21:34:11.875 266 12532.60 47.73 55315.32 88888.00 2007-09-23 21:34:12.000 266 12532.62 47.70 55315.30 88888.00 2007-09-23 21:34:12.125 266 12532.67 47.73 55315.35 88888.00 2007-09-23 21:34:12.250 266 12532.65 47.70 55315.32 88888.00 2007-09-23 21:34:12.375 266 12532.60 47.73 55315.28 88888.00 2007-09-23 21:34:12.500 266 12532.62 47.75 55315.32 88888.00 2007-09-23 21:34:12.625 266 12532.70 47.75 55315.35 88888.00 2007-09-23 21:34:12.750 266 12532.80 47.75 55315.32 88888.00 2007-09-23 21:34:12.875 266 12532.80 47.70 55315.30 88888.00 2007-09-23 21:34:13.000 266 12532.80 47.65 55315.25 88888.00 2007-09-23 21:34:13.125 266 12532.85 47.65 55315.25 88888.00 2007-09-23 21:34:13.250 266 12532.92 47.73 55315.30 88888.00 2007-09-23 21:34:13.375 266 12533.05 47.80 55315.30 88888.00 2007-09-23 21:34:13.500 266 12533.08 47.73 55315.30 88888.00 2007-09-23 21:34:13.625 266 12532.98 47.70 55315.30 88888.00 2007-09-23 21:34:13.750 266 12532.98 47.75 55315.28 88888.00 2007-09-23 21:34:13.875 266 12533.02 47.80 55315.28 88888.00 2007-09-23 21:34:14.000 266 12533.12 47.80 55315.25 88888.00 2007-09-23 21:34:14.125 266 12533.15 47.77 55315.28 88888.00 2007-09-23 21:34:14.250 266 12533.12 47.77 55315.28 88888.00 2007-09-23 21:34:14.375 266 12533.15 47.75 55315.25 88888.00 2007-09-23 21:34:14.500 266 12533.12 47.77 55315.25 88888.00 2007-09-23 21:34:14.625 266 12533.12 47.80 55315.28 88888.00 2007-09-23 21:34:14.750 266 12533.10 47.77 55315.28 88888.00 2007-09-23 21:34:14.875 266 12533.08 47.77 55315.28 88888.00 2007-09-23 21:34:15.000 266 12533.10 47.83 55315.30 88888.00 2007-09-23 21:34:15.125 266 12533.17 47.83 55315.35 88888.00 2007-09-23 21:34:15.250 266 12533.23 47.80 55315.30 88888.00 2007-09-23 21:34:15.375 266 12533.27 47.80 55315.30 88888.00 2007-09-23 21:34:15.500 266 12533.25 47.80 55315.28 88888.00 2007-09-23 21:34:15.625 266 12533.27 47.85 55315.30 88888.00 2007-09-23 21:34:15.750 266 12533.27 47.85 55315.32 88888.00 2007-09-23 21:34:15.875 266 12533.23 47.83 55315.32 88888.00 2007-09-23 21:34:16.000 266 12533.20 47.83 55315.30 88888.00 2007-09-23 21:34:16.125 266 12533.17 47.77 55315.28 88888.00 2007-09-23 21:34:16.250 266 12533.15 47.80 55315.30 88888.00 2007-09-23 21:34:16.375 266 12533.25 47.88 55315.28 88888.00 2007-09-23 21:34:16.500 266 12533.33 47.88 55315.25 88888.00 2007-09-23 21:34:16.625 266 12533.35 47.85 55315.28 88888.00 2007-09-23 21:34:16.750 266 12533.38 47.85 55315.28 88888.00 2007-09-23 21:34:16.875 266 12533.45 47.88 55315.32 88888.00 2007-09-23 21:34:17.000 266 12533.48 47.90 55315.32 88888.00 2007-09-23 21:34:17.125 266 12533.42 47.90 55315.30 88888.00 2007-09-23 21:34:17.250 266 12533.42 47.88 55315.30 88888.00 2007-09-23 21:34:17.375 266 12533.48 47.85 55315.30 88888.00 2007-09-23 21:34:17.500 266 12533.52 47.88 55315.30 88888.00 2007-09-23 21:34:17.625 266 12533.50 47.85 55315.30 88888.00 2007-09-23 21:34:17.750 266 12533.50 47.90 55315.28 88888.00 2007-09-23 21:34:17.875 266 12533.50 47.90 55315.32 88888.00 2007-09-23 21:34:18.000 266 12533.48 47.95 55315.30 88888.00 2007-09-23 21:34:18.125 266 12533.52 47.98 55315.32 88888.00 2007-09-23 21:34:18.250 266 12533.58 47.98 55315.32 88888.00 2007-09-23 21:34:18.375 266 12533.62 47.95 55315.30 88888.00 2007-09-23 21:34:18.500 266 12533.60 47.98 55315.30 88888.00 2007-09-23 21:34:18.625 266 12533.65 47.98 55315.30 88888.00 2007-09-23 21:34:18.750 266 12533.70 47.95 55315.30 88888.00 2007-09-23 21:34:18.875 266 12533.67 47.95 55315.25 88888.00 2007-09-23 21:34:19.000 266 12533.62 47.98 55315.25 88888.00 2007-09-23 21:34:19.125 266 12533.60 48.00 55315.25 88888.00 2007-09-23 21:34:19.250 266 12533.62 48.00 55315.28 88888.00 2007-09-23 21:34:19.375 266 12533.70 48.02 55315.28 88888.00 2007-09-23 21:34:19.500 266 12533.75 48.05 55315.28 88888.00 2007-09-23 21:34:19.625 266 12533.75 48.02 55315.28 88888.00 2007-09-23 21:34:19.750 266 12533.75 48.02 55315.22 88888.00 2007-09-23 21:34:19.875 266 12533.75 48.00 55315.22 88888.00 2007-09-23 21:34:20.000 266 12533.90 48.02 55315.22 88888.00 2007-09-23 21:34:20.125 266 12533.92 48.05 55315.25 88888.00 2007-09-23 21:34:20.250 266 12533.85 48.02 55315.28 88888.00 2007-09-23 21:34:20.375 266 12533.83 48.02 55315.28 88888.00 2007-09-23 21:34:20.500 266 12533.85 47.98 55315.28 88888.00 2007-09-23 21:34:20.625 266 12533.88 47.95 55315.28 88888.00 2007-09-23 21:34:20.750 266 12533.88 47.95 55315.30 88888.00 2007-09-23 21:34:20.875 266 12533.95 48.02 55315.30 88888.00 2007-09-23 21:34:21.000 266 12533.98 48.08 55315.30 88888.00 2007-09-23 21:34:21.125 266 12533.95 48.10 55315.30 88888.00 2007-09-23 21:34:21.250 266 12534.00 48.05 55315.32 88888.00 2007-09-23 21:34:21.375 266 12533.98 48.05 55315.30 88888.00 2007-09-23 21:34:21.500 266 12533.98 48.05 55315.32 88888.00 2007-09-23 21:34:21.625 266 12534.00 48.08 55315.32 88888.00 2007-09-23 21:34:21.750 266 12534.05 48.12 55315.32 88888.00 2007-09-23 21:34:21.875 266 12534.02 48.08 55315.28 88888.00 2007-09-23 21:34:22.000 266 12534.05 48.05 55315.30 88888.00 2007-09-23 21:34:22.125 266 12534.00 47.98 55315.28 88888.00 2007-09-23 21:34:22.250 266 12533.95 48.05 55315.32 88888.00 2007-09-23 21:34:22.375 266 12533.98 48.08 55315.30 88888.00 2007-09-23 21:34:22.500 266 12534.00 48.08 55315.32 88888.00 2007-09-23 21:34:22.625 266 12534.00 48.02 55315.28 88888.00 2007-09-23 21:34:22.750 266 12534.05 48.08 55315.30 88888.00 2007-09-23 21:34:22.875 266 12534.10 48.12 55315.35 88888.00 2007-09-23 21:34:23.000 266 12534.15 48.08 55315.32 88888.00 2007-09-23 21:34:23.125 266 12534.10 48.05 55315.32 88888.00 2007-09-23 21:34:23.250 266 12534.12 48.05 55315.28 88888.00 2007-09-23 21:34:23.375 266 12534.20 48.05 55315.30 88888.00 2007-09-23 21:34:23.500 266 12534.10 48.02 55315.30 88888.00 2007-09-23 21:34:23.625 266 12534.02 48.02 55315.32 88888.00 2007-09-23 21:34:23.750 266 12534.08 48.10 55315.35 88888.00 2007-09-23 21:34:23.875 266 12534.15 48.08 55315.35 88888.00 2007-09-23 21:34:24.000 266 12534.17 48.08 55315.35 88888.00 2007-09-23 21:34:24.125 266 12534.12 47.98 55315.32 88888.00 2007-09-23 21:34:24.250 266 12534.15 47.98 55315.32 88888.00 2007-09-23 21:34:24.375 266 12534.23 48.02 55315.35 88888.00 2007-09-23 21:34:24.500 266 12534.25 48.08 55315.38 88888.00 2007-09-23 21:34:24.625 266 12534.23 48.08 55315.40 88888.00 2007-09-23 21:34:24.750 266 12534.25 48.08 55315.38 88888.00 2007-09-23 21:34:24.875 266 12534.25 48.02 55315.35 88888.00 2007-09-23 21:34:25.000 266 12534.30 48.00 55315.35 88888.00 2007-09-23 21:34:25.125 266 12534.33 48.02 55315.40 88888.00 2007-09-23 21:34:25.250 266 12534.30 48.02 55315.38 88888.00 2007-09-23 21:34:25.375 266 12534.33 48.05 55315.38 88888.00 2007-09-23 21:34:25.500 266 12534.25 48.02 55315.35 88888.00 2007-09-23 21:34:25.625 266 12534.25 48.02 55315.35 88888.00 2007-09-23 21:34:25.750 266 12534.27 48.08 55315.40 88888.00 2007-09-23 21:34:25.875 266 12534.27 48.10 55315.40 88888.00 2007-09-23 21:34:26.000 266 12534.27 48.12 55315.40 88888.00 2007-09-23 21:34:26.125 266 12534.23 48.08 55315.40 88888.00 2007-09-23 21:34:26.250 266 12534.17 47.98 55315.40 88888.00 2007-09-23 21:34:26.375 266 12534.23 47.95 55315.40 88888.00 2007-09-23 21:34:26.500 266 12534.30 48.00 55315.40 88888.00 2007-09-23 21:34:26.625 266 12534.38 48.02 55315.40 88888.00 2007-09-23 21:34:26.750 266 12534.40 47.98 55315.40 88888.00 2007-09-23 21:34:26.875 266 12534.40 48.00 55315.38 88888.00 2007-09-23 21:34:27.000 266 12534.38 48.02 55315.38 88888.00 2007-09-23 21:34:27.125 266 12534.40 48.00 55315.40 88888.00 2007-09-23 21:34:27.250 266 12534.38 48.00 55315.40 88888.00 2007-09-23 21:34:27.375 266 12534.38 48.02 55315.38 88888.00 2007-09-23 21:34:27.500 266 12534.40 48.08 55315.40 88888.00 2007-09-23 21:34:27.625 266 12534.40 48.05 55315.45 88888.00 2007-09-23 21:34:27.750 266 12534.40 48.00 55315.47 88888.00 2007-09-23 21:34:27.875 266 12534.33 48.02 55315.47 88888.00 2007-09-23 21:34:28.000 266 12534.33 48.02 55315.47 88888.00 2007-09-23 21:34:28.125 266 12534.35 48.02 55315.47 88888.00 2007-09-23 21:34:28.250 266 12534.35 48.00 55315.50 88888.00 2007-09-23 21:34:28.375 266 12534.42 48.00 55315.45 88888.00 2007-09-23 21:34:28.500 266 12534.40 47.98 55315.45 88888.00 2007-09-23 21:34:28.625 266 12534.42 47.98 55315.47 88888.00 2007-09-23 21:34:28.750 266 12534.48 48.08 55315.53 88888.00 2007-09-23 21:34:28.875 266 12534.50 48.08 55315.53 88888.00 2007-09-23 21:34:29.000 266 12534.40 47.98 55315.47 88888.00 2007-09-23 21:34:29.125 266 12534.35 48.00 55315.47 88888.00 2007-09-23 21:34:29.250 266 12534.35 47.98 55315.47 88888.00 2007-09-23 21:34:29.375 266 12534.38 47.95 55315.50 88888.00 2007-09-23 21:34:29.500 266 12534.35 47.92 55315.53 88888.00 2007-09-23 21:34:29.625 266 12534.27 47.92 55315.53 88888.00 2007-09-23 21:34:29.750 266 12534.30 47.92 55315.55 88888.00 2007-09-23 21:34:29.875 266 12534.38 47.95 55315.55 88888.00 2007-09-23 21:34:30.000 266 12534.35 47.92 55315.53 88888.00 2007-09-23 21:34:30.125 266 12534.38 47.90 55315.53 88888.00 2007-09-23 21:34:30.250 266 12534.40 47.90 55315.57 88888.00 2007-09-23 21:34:30.375 266 12534.40 47.95 55315.57 88888.00 2007-09-23 21:34:30.500 266 12534.42 47.95 55315.55 88888.00 2007-09-23 21:34:30.625 266 12534.45 47.92 55315.55 88888.00 2007-09-23 21:34:30.750 266 12534.45 47.95 55315.55 88888.00 2007-09-23 21:34:30.875 266 12534.35 47.90 55315.55 88888.00 2007-09-23 21:34:31.000 266 12534.38 47.85 55315.55 88888.00 2007-09-23 21:34:31.125 266 12534.40 47.88 55315.57 88888.00 2007-09-23 21:34:31.250 266 12534.38 47.90 55315.60 88888.00 2007-09-23 21:34:31.375 266 12534.42 47.95 55315.60 88888.00 2007-09-23 21:34:31.500 266 12534.33 47.95 55315.60 88888.00 2007-09-23 21:34:31.625 266 12534.25 47.88 55315.60 88888.00 2007-09-23 21:34:31.750 266 12534.40 47.90 55315.65 88888.00 2007-09-23 21:34:31.875 266 12534.42 47.90 55315.65 88888.00 2007-09-23 21:34:32.000 266 12534.42 47.90 55315.65 88888.00 2007-09-23 21:34:32.125 266 12534.45 47.92 55315.65 88888.00 2007-09-23 21:34:32.250 266 12534.38 47.88 55315.68 88888.00 2007-09-23 21:34:32.375 266 12534.40 47.90 55315.68 88888.00 2007-09-23 21:34:32.500 266 12534.48 47.90 55315.62 88888.00 2007-09-23 21:34:32.625 266 12534.48 47.92 55315.60 88888.00 2007-09-23 21:34:32.750 266 12534.42 47.90 55315.62 88888.00 2007-09-23 21:34:32.875 266 12534.40 47.98 55315.65 88888.00 2007-09-23 21:34:33.000 266 12534.42 47.98 55315.65 88888.00 2007-09-23 21:34:33.125 266 12534.48 47.92 55315.68 88888.00 2007-09-23 21:34:33.250 266 12534.42 47.88 55315.62 88888.00 2007-09-23 21:34:33.375 266 12534.42 47.88 55315.65 88888.00 2007-09-23 21:34:33.500 266 12534.48 47.92 55315.65 88888.00 2007-09-23 21:34:33.625 266 12534.50 47.92 55315.65 88888.00 2007-09-23 21:34:33.750 266 12534.58 47.95 55315.70 88888.00 2007-09-23 21:34:33.875 266 12534.58 47.98 55315.68 88888.00 2007-09-23 21:34:34.000 266 12534.50 47.95 55315.65 88888.00 2007-09-23 21:34:34.125 266 12534.58 47.92 55315.70 88888.00 2007-09-23 21:34:34.250 266 12534.60 47.92 55315.70 88888.00 2007-09-23 21:34:34.375 266 12534.55 47.88 55315.68 88888.00 2007-09-23 21:34:34.500 266 12534.52 47.98 55315.70 88888.00 2007-09-23 21:34:34.625 266 12534.60 48.05 55315.75 88888.00 2007-09-23 21:34:34.750 266 12534.65 47.98 55315.75 88888.00 2007-09-23 21:34:34.875 266 12534.60 47.88 55315.70 88888.00 2007-09-23 21:34:35.000 266 12534.60 47.95 55315.70 88888.00 2007-09-23 21:34:35.125 266 12534.58 47.98 55315.75 88888.00 2007-09-23 21:34:35.250 266 12534.52 47.92 55315.72 88888.00 2007-09-23 21:34:35.375 266 12534.55 47.95 55315.70 88888.00 2007-09-23 21:34:35.500 266 12534.60 48.00 55315.72 88888.00 2007-09-23 21:34:35.625 266 12534.60 48.02 55315.72 88888.00 2007-09-23 21:34:35.750 266 12534.58 48.00 55315.70 88888.00 2007-09-23 21:34:35.875 266 12534.50 47.98 55315.70 88888.00 2007-09-23 21:34:36.000 266 12534.58 47.98 55315.72 88888.00 2007-09-23 21:34:36.125 266 12534.62 48.02 55315.75 88888.00 2007-09-23 21:34:36.250 266 12534.52 47.98 55315.75 88888.00 2007-09-23 21:34:36.375 266 12534.52 47.95 55315.72 88888.00 2007-09-23 21:34:36.500 266 12534.60 48.00 55315.75 88888.00 2007-09-23 21:34:36.625 266 12534.62 48.02 55315.78 88888.00 2007-09-23 21:34:36.750 266 12534.60 48.05 55315.78 88888.00 2007-09-23 21:34:36.875 266 12534.60 48.02 55315.80 88888.00 2007-09-23 21:34:37.000 266 12534.58 48.00 55315.78 88888.00 2007-09-23 21:34:37.125 266 12534.52 48.00 55315.75 88888.00 2007-09-23 21:34:37.250 266 12534.48 48.05 55315.78 88888.00 2007-09-23 21:34:37.375 266 12534.58 48.05 55315.78 88888.00 2007-09-23 21:34:37.500 266 12534.70 48.08 55315.80 88888.00 2007-09-23 21:34:37.625 266 12534.73 48.05 55315.80 88888.00 2007-09-23 21:34:37.750 266 12534.70 48.02 55315.78 88888.00 2007-09-23 21:34:37.875 266 12534.73 48.02 55315.80 88888.00 2007-09-23 21:34:38.000 266 12534.70 48.02 55315.78 88888.00 2007-09-23 21:34:38.125 266 12534.60 48.00 55315.75 88888.00 2007-09-23 21:34:38.250 266 12534.62 48.05 55315.78 88888.00 2007-09-23 21:34:38.375 266 12534.73 48.10 55315.78 88888.00 2007-09-23 21:34:38.500 266 12534.77 48.10 55315.80 88888.00 2007-09-23 21:34:38.625 266 12534.83 48.10 55315.85 88888.00 2007-09-23 21:34:38.750 266 12534.83 48.12 55315.85 88888.00 2007-09-23 21:34:38.875 266 12534.80 48.05 55315.82 88888.00 2007-09-23 21:34:39.000 266 12534.83 48.02 55315.82 88888.00 2007-09-23 21:34:39.125 266 12534.85 48.08 55315.80 88888.00 2007-09-23 21:34:39.250 266 12534.83 48.05 55315.78 88888.00 2007-09-23 21:34:39.375 266 12534.92 48.08 55315.80 88888.00 2007-09-23 21:34:39.500 266 12534.98 48.10 55315.80 88888.00 2007-09-23 21:34:39.625 266 12534.98 48.17 55315.82 88888.00 2007-09-23 21:34:39.750 266 12534.98 48.15 55315.82 88888.00 2007-09-23 21:34:39.875 266 12534.92 48.17 55315.82 88888.00 2007-09-23 21:34:40.000 266 12534.92 48.17 55315.82 88888.00 2007-09-23 21:34:40.125 266 12534.92 48.17 55315.85 88888.00 2007-09-23 21:34:40.250 266 12534.90 48.12 55315.82 88888.00 2007-09-23 21:34:40.375 266 12535.02 48.20 55315.85 88888.00 2007-09-23 21:34:40.500 266 12535.00 48.12 55315.85 88888.00 2007-09-23 21:34:40.625 266 12535.02 48.12 55315.82 88888.00 2007-09-23 21:34:40.750 266 12535.05 48.12 55315.85 88888.00 2007-09-23 21:34:40.875 266 12535.10 48.15 55315.88 88888.00 2007-09-23 21:34:41.000 266 12535.08 48.15 55315.88 88888.00 2007-09-23 21:34:41.125 266 12535.00 48.15 55315.85 88888.00 2007-09-23 21:34:41.250 266 12535.00 48.17 55315.85 88888.00 2007-09-23 21:34:41.375 266 12535.05 48.15 55315.82 88888.00 2007-09-23 21:34:41.500 266 12535.05 48.12 55315.82 88888.00 2007-09-23 21:34:41.625 266 12535.08 48.20 55315.82 88888.00 2007-09-23 21:34:41.750 266 12535.08 48.17 55315.82 88888.00 2007-09-23 21:34:41.875 266 12535.15 48.20 55315.85 88888.00 2007-09-23 21:34:42.000 266 12535.17 48.23 55315.85 88888.00 2007-09-23 21:34:42.125 266 12535.08 48.20 55315.82 88888.00 2007-09-23 21:34:42.250 266 12535.08 48.15 55315.82 88888.00 2007-09-23 21:34:42.375 266 12535.17 48.17 55315.82 88888.00 2007-09-23 21:34:42.500 266 12535.17 48.23 55315.88 88888.00 2007-09-23 21:34:42.625 266 12535.15 48.20 55315.88 88888.00 2007-09-23 21:34:42.750 266 12535.10 48.25 55315.88 88888.00 2007-09-23 21:34:42.875 266 12535.02 48.23 55315.88 88888.00 2007-09-23 21:34:43.000 266 12535.02 48.17 55315.88 88888.00 2007-09-23 21:34:43.125 266 12535.10 48.17 55315.88 88888.00 2007-09-23 21:34:43.250 266 12535.10 48.20 55315.88 88888.00 2007-09-23 21:34:43.375 266 12535.12 48.20 55315.85 88888.00 2007-09-23 21:34:43.500 266 12535.15 48.20 55315.85 88888.00 2007-09-23 21:34:43.625 266 12535.17 48.20 55315.85 88888.00 2007-09-23 21:34:43.750 266 12535.20 48.17 55315.90 88888.00 2007-09-23 21:34:43.875 266 12535.23 48.17 55315.88 88888.00 2007-09-23 21:34:44.000 266 12535.17 48.25 55315.90 88888.00 2007-09-23 21:34:44.125 266 12535.20 48.27 55315.93 88888.00 2007-09-23 21:34:44.250 266 12535.27 48.23 55315.90 88888.00 2007-09-23 21:34:44.375 266 12535.27 48.20 55315.88 88888.00 2007-09-23 21:34:44.500 266 12535.33 48.27 55315.90 88888.00 2007-09-23 21:34:44.625 266 12535.35 48.30 55315.93 88888.00 2007-09-23 21:34:44.750 266 12535.33 48.27 55315.95 88888.00 2007-09-23 21:34:44.875 266 12535.30 48.25 55315.95 88888.00 2007-09-23 21:34:45.000 266 12535.27 48.27 55315.93 88888.00 2007-09-23 21:34:45.125 266 12535.23 48.33 55315.95 88888.00 2007-09-23 21:34:45.250 266 12535.20 48.25 55315.90 88888.00 2007-09-23 21:34:45.375 266 12535.23 48.30 55315.93 88888.00 2007-09-23 21:34:45.500 266 12535.30 48.33 55315.95 88888.00 2007-09-23 21:34:45.625 266 12535.38 48.30 55315.95 88888.00 2007-09-23 21:34:45.750 266 12535.35 48.27 55315.95 88888.00 2007-09-23 21:34:45.875 266 12535.33 48.30 55315.93 88888.00 2007-09-23 21:34:46.000 266 12535.38 48.30 55315.90 88888.00 2007-09-23 21:34:46.125 266 12535.45 48.33 55315.95 88888.00 2007-09-23 21:34:46.250 266 12535.40 48.30 55315.95 88888.00 2007-09-23 21:34:46.375 266 12535.45 48.30 55315.95 88888.00 2007-09-23 21:34:46.500 266 12535.45 48.27 55315.95 88888.00 2007-09-23 21:34:46.625 266 12535.42 48.25 55315.95 88888.00 2007-09-23 21:34:46.750 266 12535.42 48.27 55315.95 88888.00 2007-09-23 21:34:46.875 266 12535.45 48.30 55315.95 88888.00 2007-09-23 21:34:47.000 266 12535.50 48.35 55315.93 88888.00 2007-09-23 21:34:47.125 266 12535.48 48.27 55315.90 88888.00 2007-09-23 21:34:47.250 266 12535.40 48.17 55315.93 88888.00 2007-09-23 21:34:47.375 266 12535.42 48.27 55315.95 88888.00 2007-09-23 21:34:47.500 266 12535.48 48.40 55316.00 88888.00 2007-09-23 21:34:47.625 266 12535.50 48.33 55315.97 88888.00 2007-09-23 21:34:47.750 266 12535.50 48.33 55315.97 88888.00 2007-09-23 21:34:47.875 266 12535.52 48.35 55315.95 88888.00 2007-09-23 21:34:48.000 266 12535.48 48.30 55315.95 88888.00 2007-09-23 21:34:48.125 266 12535.50 48.27 55315.95 88888.00 2007-09-23 21:34:48.250 266 12535.52 48.30 55315.97 88888.00 2007-09-23 21:34:48.375 266 12535.50 48.27 55315.97 88888.00 2007-09-23 21:34:48.500 266 12535.52 48.23 55316.03 88888.00 2007-09-23 21:34:48.625 266 12535.58 48.27 55316.03 88888.00 2007-09-23 21:34:48.750 266 12535.60 48.33 55315.97 88888.00 2007-09-23 21:34:48.875 266 12535.62 48.35 55316.00 88888.00 2007-09-23 21:34:49.000 266 12535.65 48.35 55315.97 88888.00 2007-09-23 21:34:49.125 266 12535.58 48.35 55315.97 88888.00 2007-09-23 21:34:49.250 266 12535.52 48.30 55315.97 88888.00 2007-09-23 21:34:49.375 266 12535.50 48.25 55315.95 88888.00 2007-09-23 21:34:49.500 266 12535.58 48.27 55315.95 88888.00 2007-09-23 21:34:49.625 266 12535.62 48.33 55315.97 88888.00 2007-09-23 21:34:49.750 266 12535.62 48.35 55315.97 88888.00 2007-09-23 21:34:49.875 266 12535.65 48.35 55316.03 88888.00 2007-09-23 21:34:50.000 266 12535.65 48.38 55316.03 88888.00 2007-09-23 21:34:50.125 266 12535.73 48.30 55316.00 88888.00 2007-09-23 21:34:50.250 266 12535.70 48.25 55316.00 88888.00 2007-09-23 21:34:50.375 266 12535.65 48.23 55316.03 88888.00 2007-09-23 21:34:50.500 266 12535.67 48.30 55316.03 88888.00 2007-09-23 21:34:50.625 266 12535.83 48.38 55316.00 88888.00 2007-09-23 21:34:50.750 266 12535.83 48.38 55316.03 88888.00 2007-09-23 21:34:50.875 266 12535.83 48.35 55316.03 88888.00 2007-09-23 21:34:51.000 266 12535.75 48.27 55316.00 88888.00 2007-09-23 21:34:51.125 266 12535.77 48.27 55316.03 88888.00 2007-09-23 21:34:51.250 266 12535.75 48.30 55316.05 88888.00 2007-09-23 21:34:51.375 266 12535.80 48.33 55316.03 88888.00 2007-09-23 21:34:51.500 266 12535.83 48.33 55316.03 88888.00 2007-09-23 21:34:51.625 266 12535.75 48.27 55316.00 88888.00 2007-09-23 21:34:51.750 266 12535.77 48.27 55316.03 88888.00 2007-09-23 21:34:51.875 266 12535.88 48.27 55316.03 88888.00 2007-09-23 21:34:52.000 266 12535.85 48.30 55316.00 88888.00 2007-09-23 21:34:52.125 266 12535.80 48.38 55316.05 88888.00 2007-09-23 21:34:52.250 266 12535.80 48.35 55316.07 88888.00 2007-09-23 21:34:52.375 266 12535.92 48.35 55316.07 88888.00 2007-09-23 21:34:52.500 266 12536.02 48.30 55316.05 88888.00 2007-09-23 21:34:52.625 266 12536.12 48.33 55316.07 88888.00 2007-09-23 21:34:52.750 266 12536.12 48.40 55316.07 88888.00 2007-09-23 21:34:52.875 266 12536.00 48.35 55316.05 88888.00 2007-09-23 21:34:53.000 266 12535.98 48.35 55316.05 88888.00 2007-09-23 21:34:53.125 266 12535.98 48.35 55316.05 88888.00 2007-09-23 21:34:53.250 266 12536.00 48.30 55316.07 88888.00 2007-09-23 21:34:53.375 266 12536.05 48.27 55316.07 88888.00 2007-09-23 21:34:53.500 266 12536.02 48.33 55316.07 88888.00 2007-09-23 21:34:53.625 266 12536.10 48.33 55316.07 88888.00 2007-09-23 21:34:53.750 266 12536.12 48.35 55316.05 88888.00 2007-09-23 21:34:53.875 266 12536.10 48.35 55316.05 88888.00 2007-09-23 21:34:54.000 266 12536.15 48.33 55316.07 88888.00 2007-09-23 21:34:54.125 266 12536.17 48.33 55316.10 88888.00 2007-09-23 21:34:54.250 266 12536.15 48.35 55316.07 88888.00 2007-09-23 21:34:54.375 266 12536.15 48.33 55316.07 88888.00 2007-09-23 21:34:54.500 266 12536.12 48.33 55316.07 88888.00 2007-09-23 21:34:54.625 266 12536.17 48.38 55316.10 88888.00 2007-09-23 21:34:54.750 266 12536.15 48.38 55316.07 88888.00 2007-09-23 21:34:54.875 266 12536.17 48.35 55316.07 88888.00 2007-09-23 21:34:55.000 266 12536.15 48.33 55316.05 88888.00 2007-09-23 21:34:55.125 266 12536.17 48.33 55316.10 88888.00 2007-09-23 21:34:55.250 266 12536.08 48.30 55316.00 88888.00 2007-09-23 21:34:55.375 266 12536.05 48.30 55316.03 88888.00 2007-09-23 21:34:55.500 266 12536.15 48.35 55316.05 88888.00 2007-09-23 21:34:55.625 266 12536.23 48.40 55316.12 88888.00 2007-09-23 21:34:55.750 266 12536.20 48.42 55316.15 88888.00 2007-09-23 21:34:55.875 266 12536.23 48.38 55316.15 88888.00 2007-09-23 21:34:56.000 266 12536.25 48.38 55316.12 88888.00 2007-09-23 21:34:56.125 266 12536.17 48.38 55316.12 88888.00 2007-09-23 21:34:56.250 266 12536.15 48.35 55316.12 88888.00 2007-09-23 21:34:56.375 266 12536.20 48.40 55316.12 88888.00 2007-09-23 21:34:56.500 266 12536.30 48.48 55316.12 88888.00 2007-09-23 21:34:56.625 266 12536.33 48.45 55316.10 88888.00 2007-09-23 21:34:56.750 266 12536.27 48.38 55316.07 88888.00 2007-09-23 21:34:56.875 266 12536.27 48.35 55316.10 88888.00 2007-09-23 21:34:57.000 266 12536.30 48.38 55316.10 88888.00 2007-09-23 21:34:57.125 266 12536.35 48.42 55316.18 88888.00 2007-09-23 21:34:57.250 266 12536.33 48.38 55316.12 88888.00 2007-09-23 21:34:57.375 266 12536.38 48.40 55316.12 88888.00 2007-09-23 21:34:57.500 266 12536.42 48.42 55316.10 88888.00 2007-09-23 21:34:57.625 266 12536.45 48.42 55316.10 88888.00 2007-09-23 21:34:57.750 266 12536.42 48.38 55316.10 88888.00 2007-09-23 21:34:57.875 266 12536.40 48.40 55316.10 88888.00 2007-09-23 21:34:58.000 266 12536.38 48.40 55316.10 88888.00 2007-09-23 21:34:58.125 266 12536.35 48.38 55316.12 88888.00 2007-09-23 21:34:58.250 266 12536.35 48.38 55316.12 88888.00 2007-09-23 21:34:58.375 266 12536.40 48.40 55316.18 88888.00 2007-09-23 21:34:58.500 266 12536.40 48.42 55316.20 88888.00 2007-09-23 21:34:58.625 266 12536.38 48.50 55316.20 88888.00 2007-09-23 21:34:58.750 266 12536.40 48.48 55316.22 88888.00 2007-09-23 21:34:58.875 266 12536.42 48.45 55316.22 88888.00 2007-09-23 21:34:59.000 266 12536.40 48.42 55316.22 88888.00 2007-09-23 21:34:59.125 266 12536.40 48.45 55316.18 88888.00 2007-09-23 21:34:59.250 266 12536.42 48.45 55316.20 88888.00 2007-09-23 21:34:59.375 266 12536.48 48.45 55316.20 88888.00 2007-09-23 21:34:59.500 266 12536.48 48.42 55316.18 88888.00 2007-09-23 21:34:59.625 266 12536.48 48.40 55316.18 88888.00 2007-09-23 21:34:59.750 266 12536.50 48.42 55316.18 88888.00 2007-09-23 21:34:59.875 266 12536.48 48.45 55316.18 88888.00 2007-09-23 21:35:00.000 266 12536.52 48.45 55316.18 88888.00 2007-09-23 21:35:00.125 266 12536.52 48.40 55316.18 88888.00 2007-09-23 21:35:00.250 266 12536.48 48.38 55316.18 88888.00 2007-09-23 21:35:00.375 266 12536.50 48.42 55316.18 88888.00 2007-09-23 21:35:00.500 266 12536.50 48.45 55316.18 88888.00 2007-09-23 21:35:00.625 266 12536.58 48.55 55316.20 88888.00 2007-09-23 21:35:00.750 266 12536.58 48.52 55316.22 88888.00 2007-09-23 21:35:00.875 266 12536.60 48.52 55316.22 88888.00 2007-09-23 21:35:01.000 266 12536.60 48.58 55316.22 88888.00 2007-09-23 21:35:01.125 266 12536.58 48.52 55316.22 88888.00 2007-09-23 21:35:01.250 266 12536.52 48.50 55316.20 88888.00 2007-09-23 21:35:01.375 266 12536.58 48.52 55316.22 88888.00 2007-09-23 21:35:01.500 266 12536.60 48.52 55316.25 88888.00 2007-09-23 21:35:01.625 266 12536.62 48.50 55316.22 88888.00 2007-09-23 21:35:01.750 266 12536.58 48.42 55316.20 88888.00 2007-09-23 21:35:01.875 266 12536.50 48.45 55316.20 88888.00 2007-09-23 21:35:02.000 266 12536.50 48.50 55316.22 88888.00 2007-09-23 21:35:02.125 266 12536.58 48.55 55316.25 88888.00 2007-09-23 21:35:02.250 266 12536.62 48.50 55316.25 88888.00 2007-09-23 21:35:02.375 266 12536.65 48.50 55316.25 88888.00 2007-09-23 21:35:02.500 266 12536.65 48.52 55316.25 88888.00 2007-09-23 21:35:02.625 266 12536.67 48.48 55316.25 88888.00 2007-09-23 21:35:02.750 266 12536.67 48.48 55316.25 88888.00 2007-09-23 21:35:02.875 266 12536.73 48.50 55316.22 88888.00 2007-09-23 21:35:03.000 266 12536.73 48.50 55316.22 88888.00 2007-09-23 21:35:03.125 266 12536.62 48.50 55316.22 88888.00 2007-09-23 21:35:03.250 266 12536.52 48.40 55316.25 88888.00 2007-09-23 21:35:03.375 266 12536.65 48.42 55316.25 88888.00 2007-09-23 21:35:03.500 266 12536.73 48.55 55316.28 88888.00 2007-09-23 21:35:03.625 266 12536.70 48.55 55316.28 88888.00 2007-09-23 21:35:03.750 266 12536.73 48.52 55316.30 88888.00 2007-09-23 21:35:03.875 266 12536.70 48.50 55316.30 88888.00 2007-09-23 21:35:04.000 266 12536.67 48.50 55316.28 88888.00 2007-09-23 21:35:04.125 266 12536.65 48.48 55316.28 88888.00 2007-09-23 21:35:04.250 266 12536.58 48.48 55316.30 88888.00 2007-09-23 21:35:04.375 266 12536.62 48.42 55316.28 88888.00 2007-09-23 21:35:04.500 266 12536.67 48.42 55316.28 88888.00 2007-09-23 21:35:04.625 266 12536.67 48.48 55316.28 88888.00 2007-09-23 21:35:04.750 266 12536.70 48.45 55316.32 88888.00 2007-09-23 21:35:04.875 266 12536.70 48.40 55316.32 88888.00 2007-09-23 21:35:05.000 266 12536.70 48.42 55316.30 88888.00 2007-09-23 21:35:05.125 266 12536.73 48.45 55316.35 88888.00 2007-09-23 21:35:05.250 266 12536.75 48.42 55316.38 88888.00 2007-09-23 21:35:05.375 266 12536.75 48.42 55316.40 88888.00 2007-09-23 21:35:05.500 266 12536.67 48.40 55316.35 88888.00 2007-09-23 21:35:05.625 266 12536.65 48.35 55316.32 88888.00 2007-09-23 21:35:05.750 266 12536.67 48.35 55316.35 88888.00 2007-09-23 21:35:05.875 266 12536.70 48.38 55316.38 88888.00 2007-09-23 21:35:06.000 266 12536.67 48.40 55316.38 88888.00 2007-09-23 21:35:06.125 266 12536.65 48.42 55316.38 88888.00 2007-09-23 21:35:06.250 266 12536.65 48.40 55316.40 88888.00 2007-09-23 21:35:06.375 266 12536.73 48.40 55316.43 88888.00 2007-09-23 21:35:06.500 266 12536.70 48.42 55316.40 88888.00 2007-09-23 21:35:06.625 266 12536.65 48.42 55316.35 88888.00 2007-09-23 21:35:06.750 266 12536.67 48.38 55316.40 88888.00 2007-09-23 21:35:06.875 266 12536.73 48.35 55316.40 88888.00 2007-09-23 21:35:07.000 266 12536.73 48.33 55316.40 88888.00 2007-09-23 21:35:07.125 266 12536.73 48.35 55316.43 88888.00 2007-09-23 21:35:07.250 266 12536.67 48.35 55316.45 88888.00 2007-09-23 21:35:07.375 266 12536.70 48.33 55316.43 88888.00 2007-09-23 21:35:07.500 266 12536.70 48.30 55316.43 88888.00 2007-09-23 21:35:07.625 266 12536.75 48.33 55316.40 88888.00 2007-09-23 21:35:07.750 266 12536.77 48.38 55316.43 88888.00 2007-09-23 21:35:07.875 266 12536.75 48.38 55316.43 88888.00 2007-09-23 21:35:08.000 266 12536.73 48.33 55316.45 88888.00 2007-09-23 21:35:08.125 266 12536.75 48.35 55316.47 88888.00 2007-09-23 21:35:08.250 266 12536.77 48.33 55316.47 88888.00 2007-09-23 21:35:08.375 266 12536.83 48.33 55316.47 88888.00 2007-09-23 21:35:08.500 266 12536.83 48.33 55316.47 88888.00 2007-09-23 21:35:08.625 266 12536.83 48.27 55316.47 88888.00 2007-09-23 21:35:08.750 266 12536.70 48.23 55316.45 88888.00 2007-09-23 21:35:08.875 266 12536.70 48.27 55316.50 88888.00 2007-09-23 21:35:09.000 266 12536.67 48.30 55316.50 88888.00 2007-09-23 21:35:09.125 266 12536.67 48.33 55316.47 88888.00 2007-09-23 21:35:09.250 266 12536.60 48.30 55316.47 88888.00 2007-09-23 21:35:09.375 266 12536.65 48.30 55316.47 88888.00 2007-09-23 21:35:09.500 266 12536.70 48.27 55316.47 88888.00 2007-09-23 21:35:09.625 266 12536.75 48.30 55316.50 88888.00 2007-09-23 21:35:09.750 266 12536.77 48.30 55316.50 88888.00 2007-09-23 21:35:09.875 266 12536.75 48.33 55316.50 88888.00 2007-09-23 21:35:10.000 266 12536.62 48.27 55316.47 88888.00 2007-09-23 21:35:10.125 266 12536.65 48.27 55316.50 88888.00 2007-09-23 21:35:10.250 266 12536.70 48.27 55316.53 88888.00 2007-09-23 21:35:10.375 266 12536.73 48.30 55316.53 88888.00 2007-09-23 21:35:10.500 266 12536.62 48.30 55316.53 88888.00 2007-09-23 21:35:10.625 266 12536.60 48.30 55316.53 88888.00 2007-09-23 21:35:10.750 266 12536.67 48.30 55316.55 88888.00 2007-09-23 21:35:10.875 266 12536.67 48.25 55316.55 88888.00 2007-09-23 21:35:11.000 266 12536.75 48.27 55316.55 88888.00 2007-09-23 21:35:11.125 266 12536.80 48.25 55316.57 88888.00 2007-09-23 21:35:11.250 266 12536.67 48.23 55316.55 88888.00 2007-09-23 21:35:11.375 266 12536.75 48.25 55316.57 88888.00 2007-09-23 21:35:11.500 266 12536.80 48.27 55316.60 88888.00 2007-09-23 21:35:11.625 266 12536.77 48.25 55316.57 88888.00 2007-09-23 21:35:11.750 266 12536.75 48.23 55316.57 88888.00 2007-09-23 21:35:11.875 266 12536.73 48.23 55316.57 88888.00 2007-09-23 21:35:12.000 266 12536.67 48.20 55316.57 88888.00 2007-09-23 21:35:12.125 266 12536.70 48.23 55316.57 88888.00 2007-09-23 21:35:12.250 266 12536.70 48.20 55316.57 88888.00 2007-09-23 21:35:12.375 266 12536.77 48.25 55316.57 88888.00 2007-09-23 21:35:12.500 266 12536.77 48.30 55316.60 88888.00 2007-09-23 21:35:12.625 266 12536.77 48.25 55316.55 88888.00 2007-09-23 21:35:12.750 266 12536.75 48.17 55316.57 88888.00 2007-09-23 21:35:12.875 266 12536.83 48.23 55316.62 88888.00 2007-09-23 21:35:13.000 266 12536.77 48.15 55316.60 88888.00 2007-09-23 21:35:13.125 266 12536.58 48.10 55316.57 88888.00 2007-09-23 21:35:13.250 266 12536.50 48.17 55316.57 88888.00 2007-09-23 21:35:13.375 266 12536.65 48.15 55316.60 88888.00 2007-09-23 21:35:13.500 266 12536.70 48.05 55316.60 88888.00 2007-09-23 21:35:13.625 266 12536.70 48.10 55316.62 88888.00 2007-09-23 21:35:13.750 266 12536.75 48.17 55316.65 88888.00 2007-09-23 21:35:13.875 266 12536.75 48.17 55316.68 88888.00 2007-09-23 21:35:14.000 266 12536.73 48.10 55316.65 88888.00 2007-09-23 21:35:14.125 266 12536.70 48.10 55316.65 88888.00 2007-09-23 21:35:14.250 266 12536.70 48.10 55316.68 88888.00 2007-09-23 21:35:14.375 266 12536.70 48.12 55316.65 88888.00 2007-09-23 21:35:14.500 266 12536.70 48.17 55316.68 88888.00 2007-09-23 21:35:14.625 266 12536.67 48.23 55316.70 88888.00 2007-09-23 21:35:14.750 266 12536.67 48.15 55316.72 88888.00 2007-09-23 21:35:14.875 266 12536.67 48.15 55316.70 88888.00 2007-09-23 21:35:15.000 266 12536.65 48.12 55316.70 88888.00 2007-09-23 21:35:15.125 266 12536.70 48.17 55316.75 88888.00 2007-09-23 21:35:15.250 266 12536.62 48.12 55316.70 88888.00 2007-09-23 21:35:15.375 266 12536.65 48.10 55316.70 88888.00 2007-09-23 21:35:15.500 266 12536.62 48.10 55316.70 88888.00 2007-09-23 21:35:15.625 266 12536.60 48.05 55316.70 88888.00 2007-09-23 21:35:15.750 266 12536.60 48.10 55316.72 88888.00 2007-09-23 21:35:15.875 266 12536.73 48.12 55316.75 88888.00 2007-09-23 21:35:16.000 266 12536.77 48.10 55316.75 88888.00 2007-09-23 21:35:16.125 266 12536.77 48.10 55316.75 88888.00 2007-09-23 21:35:16.250 266 12536.70 48.08 55316.75 88888.00 2007-09-23 21:35:16.375 266 12536.70 48.08 55316.75 88888.00 2007-09-23 21:35:16.500 266 12536.70 48.15 55316.78 88888.00 2007-09-23 21:35:16.625 266 12536.67 48.15 55316.78 88888.00 2007-09-23 21:35:16.750 266 12536.67 48.12 55316.80 88888.00 2007-09-23 21:35:16.875 266 12536.73 48.12 55316.80 88888.00 2007-09-23 21:35:17.000 266 12536.77 48.12 55316.80 88888.00 2007-09-23 21:35:17.125 266 12536.67 48.15 55316.78 88888.00 2007-09-23 21:35:17.250 266 12536.55 48.12 55316.80 88888.00 2007-09-23 21:35:17.375 266 12536.58 48.05 55316.80 88888.00 2007-09-23 21:35:17.500 266 12536.60 48.08 55316.82 88888.00 2007-09-23 21:35:17.625 266 12536.60 48.10 55316.82 88888.00 2007-09-23 21:35:17.750 266 12536.60 48.10 55316.85 88888.00 2007-09-23 21:35:17.875 266 12536.60 48.05 55316.82 88888.00 2007-09-23 21:35:18.000 266 12536.55 48.05 55316.80 88888.00 2007-09-23 21:35:18.125 266 12536.55 48.08 55316.85 88888.00 2007-09-23 21:35:18.250 266 12536.58 48.10 55316.85 88888.00 2007-09-23 21:35:18.375 266 12536.52 48.08 55316.85 88888.00 2007-09-23 21:35:18.500 266 12536.50 48.05 55316.85 88888.00 2007-09-23 21:35:18.625 266 12536.50 48.08 55316.82 88888.00 2007-09-23 21:35:18.750 266 12536.45 48.05 55316.85 88888.00 2007-09-23 21:35:18.875 266 12536.45 48.15 55316.88 88888.00 2007-09-23 21:35:19.000 266 12536.45 48.20 55316.90 88888.00 2007-09-23 21:35:19.125 266 12536.52 48.15 55316.88 88888.00 2007-09-23 21:35:19.250 266 12536.58 48.15 55316.93 88888.00 2007-09-23 21:35:19.375 266 12536.65 48.15 55316.90 88888.00 2007-09-23 21:35:19.500 266 12536.60 48.15 55316.90 88888.00 2007-09-23 21:35:19.625 266 12536.45 48.10 55316.88 88888.00 2007-09-23 21:35:19.750 266 12536.48 48.10 55316.90 88888.00 2007-09-23 21:35:19.875 266 12536.55 48.12 55316.90 88888.00 2007-09-23 21:35:20.000 266 12536.48 48.10 55316.90 88888.00 2007-09-23 21:35:20.125 266 12536.50 48.12 55316.90 88888.00 2007-09-23 21:35:20.250 266 12536.45 48.10 55316.93 88888.00 2007-09-23 21:35:20.375 266 12536.45 48.12 55316.93 88888.00 2007-09-23 21:35:20.500 266 12536.48 48.15 55316.90 88888.00 2007-09-23 21:35:20.625 266 12536.42 48.10 55316.93 88888.00 2007-09-23 21:35:20.750 266 12536.40 48.05 55316.93 88888.00 2007-09-23 21:35:20.875 266 12536.33 48.02 55316.93 88888.00 2007-09-23 21:35:21.000 266 12536.38 48.10 55316.95 88888.00 2007-09-23 21:35:21.125 266 12536.45 48.10 55317.00 88888.00 2007-09-23 21:35:21.250 266 12536.35 48.02 55317.00 88888.00 2007-09-23 21:35:21.375 266 12536.33 48.08 55316.97 88888.00 2007-09-23 21:35:21.500 266 12536.30 48.10 55316.97 88888.00 2007-09-23 21:35:21.625 266 12536.30 48.08 55317.00 88888.00 2007-09-23 21:35:21.750 266 12536.35 48.10 55317.00 88888.00 2007-09-23 21:35:21.875 266 12536.27 48.12 55317.00 88888.00 2007-09-23 21:35:22.000 266 12536.27 48.15 55317.03 88888.00 2007-09-23 21:35:22.125 266 12536.17 48.10 55317.05 88888.00 2007-09-23 21:35:22.250 266 12536.12 48.00 55317.03 88888.00 2007-09-23 21:35:22.375 266 12536.15 48.05 55317.05 88888.00 2007-09-23 21:35:22.500 266 12536.17 48.08 55317.05 88888.00 2007-09-23 21:35:22.625 266 12536.25 48.10 55317.07 88888.00 2007-09-23 21:35:22.750 266 12536.25 48.12 55317.07 88888.00 2007-09-23 21:35:22.875 266 12536.20 48.10 55317.07 88888.00 2007-09-23 21:35:23.000 266 12536.12 48.05 55317.03 88888.00 2007-09-23 21:35:23.125 266 12536.15 48.08 55317.05 88888.00 2007-09-23 21:35:23.250 266 12536.20 48.05 55317.10 88888.00 2007-09-23 21:35:23.375 266 12536.25 48.00 55317.07 88888.00 2007-09-23 21:35:23.500 266 12536.23 48.02 55317.10 88888.00 2007-09-23 21:35:23.625 266 12536.17 48.05 55317.10 88888.00 2007-09-23 21:35:23.750 266 12536.23 48.12 55317.12 88888.00 2007-09-23 21:35:23.875 266 12536.15 48.15 55317.18 88888.00 2007-09-23 21:35:24.000 266 12536.05 48.10 55317.18 88888.00 2007-09-23 21:35:24.125 266 12536.05 48.05 55317.22 88888.00 2007-09-23 21:35:24.250 266 12536.00 48.05 55317.15 88888.00 2007-09-23 21:35:24.375 266 12536.02 48.02 55317.18 88888.00 2007-09-23 21:35:24.500 266 12536.05 48.05 55317.15 88888.00 2007-09-23 21:35:24.625 266 12535.98 48.05 55317.15 88888.00 2007-09-23 21:35:24.750 266 12536.00 48.05 55317.15 88888.00 2007-09-23 21:35:24.875 266 12536.05 48.05 55317.15 88888.00 2007-09-23 21:35:25.000 266 12536.05 48.05 55317.18 88888.00 2007-09-23 21:35:25.125 266 12536.05 48.08 55317.15 88888.00 2007-09-23 21:35:25.250 266 12536.02 48.08 55317.18 88888.00 2007-09-23 21:35:25.375 266 12536.00 48.05 55317.15 88888.00 2007-09-23 21:35:25.500 266 12536.02 48.05 55317.18 88888.00 2007-09-23 21:35:25.625 266 12536.02 48.05 55317.20 88888.00 2007-09-23 21:35:25.750 266 12535.85 48.02 55317.20 88888.00 2007-09-23 21:35:25.875 266 12535.85 48.00 55317.18 88888.00 2007-09-23 21:35:26.000 266 12535.92 48.05 55317.18 88888.00 2007-09-23 21:35:26.125 266 12535.98 48.10 55317.22 88888.00 2007-09-23 21:35:26.250 266 12536.00 48.12 55317.25 88888.00 2007-09-23 21:35:26.375 266 12536.05 48.12 55317.22 88888.00 2007-09-23 21:35:26.500 266 12536.05 48.15 55317.25 88888.00 2007-09-23 21:35:26.625 266 12536.00 48.12 55317.28 88888.00 2007-09-23 21:35:26.750 266 12535.92 48.10 55317.28 88888.00 2007-09-23 21:35:26.875 266 12535.90 48.12 55317.30 88888.00 2007-09-23 21:35:27.000 266 12535.98 48.10 55317.25 88888.00 2007-09-23 21:35:27.125 266 12535.98 48.12 55317.28 88888.00 2007-09-23 21:35:27.250 266 12535.95 48.15 55317.25 88888.00 2007-09-23 21:35:27.375 266 12535.95 48.15 55317.28 88888.00 2007-09-23 21:35:27.500 266 12535.90 48.12 55317.25 88888.00 2007-09-23 21:35:27.625 266 12535.85 48.10 55317.28 88888.00 2007-09-23 21:35:27.750 266 12535.88 48.10 55317.28 88888.00 2007-09-23 21:35:27.875 266 12535.90 48.17 55317.30 88888.00 2007-09-23 21:35:28.000 266 12535.90 48.17 55317.28 88888.00 2007-09-23 21:35:28.125 266 12535.85 48.17 55317.30 88888.00 2007-09-23 21:35:28.250 266 12535.80 48.15 55317.30 88888.00 2007-09-23 21:35:28.375 266 12535.88 48.12 55317.30 88888.00 2007-09-23 21:35:28.500 266 12535.85 48.10 55317.30 88888.00 2007-09-23 21:35:28.625 266 12535.88 48.17 55317.32 88888.00 2007-09-23 21:35:28.750 266 12535.85 48.23 55317.35 88888.00 2007-09-23 21:35:28.875 266 12535.77 48.17 55317.35 88888.00 2007-09-23 21:35:29.000 266 12535.77 48.15 55317.38 88888.00 2007-09-23 21:35:29.125 266 12535.77 48.10 55317.38 88888.00 2007-09-23 21:35:29.250 266 12535.77 48.12 55317.38 88888.00 2007-09-23 21:35:29.375 266 12535.83 48.17 55317.38 88888.00 2007-09-23 21:35:29.500 266 12535.83 48.17 55317.38 88888.00 2007-09-23 21:35:29.625 266 12535.75 48.17 55317.38 88888.00 2007-09-23 21:35:29.750 266 12535.80 48.17 55317.35 88888.00 2007-09-23 21:35:29.875 266 12535.80 48.15 55317.38 88888.00 2007-09-23 21:35:30.000 266 12535.73 48.17 55317.35 88888.00 2007-09-23 21:35:30.125 266 12535.67 48.20 55317.40 88888.00 2007-09-23 21:35:30.250 266 12535.73 48.23 55317.45 88888.00 2007-09-23 21:35:30.375 266 12535.75 48.23 55317.40 88888.00 2007-09-23 21:35:30.500 266 12535.75 48.17 55317.40 88888.00 2007-09-23 21:35:30.625 266 12535.75 48.23 55317.43 88888.00 2007-09-23 21:35:30.750 266 12535.75 48.25 55317.38 88888.00 2007-09-23 21:35:30.875 266 12535.67 48.23 55317.40 88888.00 2007-09-23 21:35:31.000 266 12535.62 48.17 55317.40 88888.00 2007-09-23 21:35:31.125 266 12535.62 48.15 55317.43 88888.00 2007-09-23 21:35:31.250 266 12535.48 48.08 55317.38 88888.00 2007-09-23 21:35:31.375 266 12535.55 48.08 55317.35 88888.00 2007-09-23 21:35:31.500 266 12535.67 48.10 55317.38 88888.00 2007-09-23 21:35:31.625 266 12535.73 48.17 55317.40 88888.00 2007-09-23 21:35:31.750 266 12535.70 48.23 55317.43 88888.00 2007-09-23 21:35:31.875 266 12535.75 48.25 55317.43 88888.00 2007-09-23 21:35:32.000 266 12535.80 48.20 55317.43 88888.00 2007-09-23 21:35:32.125 266 12535.83 48.17 55317.43 88888.00 2007-09-23 21:35:32.250 266 12535.80 48.20 55317.45 88888.00 2007-09-23 21:35:32.375 266 12535.77 48.25 55317.45 88888.00 2007-09-23 21:35:32.500 266 12535.65 48.25 55317.45 88888.00 2007-09-23 21:35:32.625 266 12535.62 48.20 55317.45 88888.00 2007-09-23 21:35:32.750 266 12535.80 48.20 55317.50 88888.00 2007-09-23 21:35:32.875 266 12535.77 48.23 55317.50 88888.00 2007-09-23 21:35:33.000 266 12535.73 48.20 55317.47 88888.00 2007-09-23 21:35:33.125 266 12535.65 48.15 55317.47 88888.00 2007-09-23 21:35:33.250 266 12535.52 48.10 55317.47 88888.00 2007-09-23 21:35:33.375 266 12535.55 48.12 55317.50 88888.00 2007-09-23 21:35:33.500 266 12535.55 48.15 55317.53 88888.00 2007-09-23 21:35:33.625 266 12535.60 48.15 55317.50 88888.00 2007-09-23 21:35:33.750 266 12535.60 48.15 55317.53 88888.00 2007-09-23 21:35:33.875 266 12535.58 48.17 55317.53 88888.00 2007-09-23 21:35:34.000 266 12535.52 48.15 55317.50 88888.00 2007-09-23 21:35:34.125 266 12535.55 48.17 55317.53 88888.00 2007-09-23 21:35:34.250 266 12535.60 48.20 55317.53 88888.00 2007-09-23 21:35:34.375 266 12535.62 48.25 55317.53 88888.00 2007-09-23 21:35:34.500 266 12535.58 48.20 55317.50 88888.00 2007-09-23 21:35:34.625 266 12535.48 48.15 55317.45 88888.00 2007-09-23 21:35:34.750 266 12535.48 48.08 55317.47 88888.00 2007-09-23 21:35:34.875 266 12535.45 48.05 55317.50 88888.00 2007-09-23 21:35:35.000 266 12535.58 48.12 55317.50 88888.00 2007-09-23 21:35:35.125 266 12535.58 48.15 55317.50 88888.00 2007-09-23 21:35:35.250 266 12535.58 48.15 55317.53 88888.00 2007-09-23 21:35:35.375 266 12535.58 48.15 55317.57 88888.00 2007-09-23 21:35:35.500 266 12535.58 48.15 55317.55 88888.00 2007-09-23 21:35:35.625 266 12535.55 48.15 55317.57 88888.00 2007-09-23 21:35:35.750 266 12535.60 48.12 55317.55 88888.00 2007-09-23 21:35:35.875 266 12535.58 48.15 55317.57 88888.00 2007-09-23 21:35:36.000 266 12535.58 48.17 55317.55 88888.00 2007-09-23 21:35:36.125 266 12535.55 48.15 55317.55 88888.00 2007-09-23 21:35:36.250 266 12535.60 48.08 55317.57 88888.00 2007-09-23 21:35:36.375 266 12535.67 48.08 55317.57 88888.00 2007-09-23 21:35:36.500 266 12535.65 48.10 55317.57 88888.00 2007-09-23 21:35:36.625 266 12535.62 48.15 55317.62 88888.00 2007-09-23 21:35:36.750 266 12535.62 48.10 55317.60 88888.00 2007-09-23 21:35:36.875 266 12535.73 48.15 55317.60 88888.00 2007-09-23 21:35:37.000 266 12535.73 48.12 55317.60 88888.00 2007-09-23 21:35:37.125 266 12535.65 48.15 55317.60 88888.00 2007-09-23 21:35:37.250 266 12535.62 48.15 55317.57 88888.00 2007-09-23 21:35:37.375 266 12535.70 48.15 55317.57 88888.00 2007-09-23 21:35:37.500 266 12535.65 48.10 55317.60 88888.00 2007-09-23 21:35:37.625 266 12535.62 48.12 55317.65 88888.00 2007-09-23 21:35:37.750 266 12535.60 48.10 55317.62 88888.00 2007-09-23 21:35:37.875 266 12535.50 48.08 55317.62 88888.00 2007-09-23 21:35:38.000 266 12535.42 48.05 55317.62 88888.00 2007-09-23 21:35:38.125 266 12535.40 48.02 55317.62 88888.00 2007-09-23 21:35:38.250 266 12535.48 48.02 55317.65 88888.00 2007-09-23 21:35:38.375 266 12535.58 48.05 55317.62 88888.00 2007-09-23 21:35:38.500 266 12535.65 48.08 55317.62 88888.00 2007-09-23 21:35:38.625 266 12535.60 48.10 55317.65 88888.00 2007-09-23 21:35:38.750 266 12535.58 48.08 55317.65 88888.00 2007-09-23 21:35:38.875 266 12535.58 48.05 55317.65 88888.00 2007-09-23 21:35:39.000 266 12535.52 48.02 55317.62 88888.00 2007-09-23 21:35:39.125 266 12535.48 48.02 55317.68 88888.00 2007-09-23 21:35:39.250 266 12535.58 48.08 55317.70 88888.00 2007-09-23 21:35:39.375 266 12535.62 48.12 55317.70 88888.00 2007-09-23 21:35:39.500 266 12535.60 48.10 55317.68 88888.00 2007-09-23 21:35:39.625 266 12535.60 48.10 55317.68 88888.00 2007-09-23 21:35:39.750 266 12535.55 48.05 55317.65 88888.00 2007-09-23 21:35:39.875 266 12535.55 48.02 55317.68 88888.00 2007-09-23 21:35:40.000 266 12535.52 48.00 55317.65 88888.00 2007-09-23 21:35:40.125 266 12535.60 48.00 55317.68 88888.00 2007-09-23 21:35:40.250 266 12535.65 48.00 55317.70 88888.00 2007-09-23 21:35:40.375 266 12535.62 48.05 55317.70 88888.00 2007-09-23 21:35:40.500 266 12535.52 48.02 55317.70 88888.00 2007-09-23 21:35:40.625 266 12535.55 48.02 55317.70 88888.00 2007-09-23 21:35:40.750 266 12535.60 48.02 55317.72 88888.00 2007-09-23 21:35:40.875 266 12535.58 48.05 55317.70 88888.00 2007-09-23 21:35:41.000 266 12535.58 48.02 55317.70 88888.00 2007-09-23 21:35:41.125 266 12535.58 48.00 55317.72 88888.00 2007-09-23 21:35:41.250 266 12535.60 47.95 55317.72 88888.00 2007-09-23 21:35:41.375 266 12535.60 47.98 55317.75 88888.00 2007-09-23 21:35:41.500 266 12535.58 48.00 55317.72 88888.00 2007-09-23 21:35:41.625 266 12535.62 48.00 55317.70 88888.00 2007-09-23 21:35:41.750 266 12535.70 48.02 55317.72 88888.00 2007-09-23 21:35:41.875 266 12535.73 48.02 55317.72 88888.00 2007-09-23 21:35:42.000 266 12535.75 48.00 55317.70 88888.00 2007-09-23 21:35:42.125 266 12535.80 48.00 55317.72 88888.00 2007-09-23 21:35:42.250 266 12535.70 48.00 55317.70 88888.00 2007-09-23 21:35:42.375 266 12535.58 47.98 55317.70 88888.00 2007-09-23 21:35:42.500 266 12535.58 47.95 55317.68 88888.00 2007-09-23 21:35:42.625 266 12535.62 47.98 55317.70 88888.00 2007-09-23 21:35:42.750 266 12535.62 47.98 55317.70 88888.00 2007-09-23 21:35:42.875 266 12535.65 47.98 55317.72 88888.00 2007-09-23 21:35:43.000 266 12535.65 47.95 55317.72 88888.00 2007-09-23 21:35:43.125 266 12535.70 47.95 55317.70 88888.00 2007-09-23 21:35:43.250 266 12535.73 47.92 55317.70 88888.00 2007-09-23 21:35:43.375 266 12535.75 47.90 55317.68 88888.00 2007-09-23 21:35:43.500 266 12535.73 47.95 55317.70 88888.00 2007-09-23 21:35:43.625 266 12535.70 47.95 55317.70 88888.00 2007-09-23 21:35:43.750 266 12535.62 47.92 55317.70 88888.00 2007-09-23 21:35:43.875 266 12535.62 47.90 55317.70 88888.00 2007-09-23 21:35:44.000 266 12535.62 47.92 55317.72 88888.00 2007-09-23 21:35:44.125 266 12535.58 47.92 55317.70 88888.00 2007-09-23 21:35:44.250 266 12535.62 47.90 55317.75 88888.00 2007-09-23 21:35:44.375 266 12535.75 47.92 55317.75 88888.00 2007-09-23 21:35:44.500 266 12535.83 47.95 55317.78 88888.00 2007-09-23 21:35:44.625 266 12535.85 47.98 55317.78 88888.00 2007-09-23 21:35:44.750 266 12535.77 47.95 55317.75 88888.00 2007-09-23 21:35:44.875 266 12535.73 47.85 55317.72 88888.00 2007-09-23 21:35:45.000 266 12535.77 47.83 55317.72 88888.00 2007-09-23 21:35:45.125 266 12535.85 47.83 55317.75 88888.00 2007-09-23 21:35:45.250 266 12535.77 47.80 55317.72 88888.00 2007-09-23 21:35:45.375 266 12535.83 47.83 55317.72 88888.00 2007-09-23 21:35:45.500 266 12535.85 47.85 55317.72 88888.00 2007-09-23 21:35:45.625 266 12535.85 47.83 55317.75 88888.00 2007-09-23 21:35:45.750 266 12535.77 47.80 55317.78 88888.00 2007-09-23 21:35:45.875 266 12535.75 47.75 55317.75 88888.00 2007-09-23 21:35:46.000 266 12535.88 47.75 55317.72 88888.00 2007-09-23 21:35:46.125 266 12535.98 47.80 55317.75 88888.00 2007-09-23 21:35:46.250 266 12535.98 47.75 55317.72 88888.00 2007-09-23 21:35:46.375 266 12536.00 47.75 55317.75 88888.00 2007-09-23 21:35:46.500 266 12535.98 47.75 55317.78 88888.00 2007-09-23 21:35:46.625 266 12536.02 47.75 55317.75 88888.00 2007-09-23 21:35:46.750 266 12536.00 47.73 55317.72 88888.00 2007-09-23 21:35:46.875 266 12536.00 47.73 55317.75 88888.00 2007-09-23 21:35:47.000 266 12536.02 47.70 55317.78 88888.00 2007-09-23 21:35:47.125 266 12536.00 47.67 55317.72 88888.00 2007-09-23 21:35:47.250 266 12535.92 47.70 55317.75 88888.00 2007-09-23 21:35:47.375 266 12535.92 47.70 55317.72 88888.00 2007-09-23 21:35:47.500 266 12535.95 47.62 55317.72 88888.00 2007-09-23 21:35:47.625 266 12535.95 47.65 55317.75 88888.00 2007-09-23 21:35:47.750 266 12535.95 47.62 55317.75 88888.00 2007-09-23 21:35:47.875 266 12535.95 47.60 55317.80 88888.00 2007-09-23 21:35:48.000 266 12535.95 47.62 55317.80 88888.00 2007-09-23 21:35:48.125 266 12535.90 47.58 55317.78 88888.00 2007-09-23 21:35:48.250 266 12535.83 47.48 55317.80 88888.00 2007-09-23 21:35:48.375 266 12535.90 47.45 55317.80 88888.00 2007-09-23 21:35:48.500 266 12535.98 47.52 55317.80 88888.00 2007-09-23 21:35:48.625 266 12536.02 47.58 55317.80 88888.00 2007-09-23 21:35:48.750 266 12536.00 47.58 55317.80 88888.00 2007-09-23 21:35:48.875 266 12535.95 47.48 55317.78 88888.00 2007-09-23 21:35:49.000 266 12535.98 47.42 55317.75 88888.00 2007-09-23 21:35:49.125 266 12536.00 47.42 55317.78 88888.00 2007-09-23 21:35:49.250 266 12535.92 47.40 55317.80 88888.00 2007-09-23 21:35:49.375 266 12535.92 47.40 55317.75 88888.00 2007-09-23 21:35:49.500 266 12535.88 47.40 55317.78 88888.00 2007-09-23 21:35:49.625 266 12535.92 47.40 55317.78 88888.00 2007-09-23 21:35:49.750 266 12536.00 47.42 55317.75 88888.00 2007-09-23 21:35:49.875 266 12536.05 47.42 55317.78 88888.00 2007-09-23 21:35:50.000 266 12536.10 47.38 55317.80 88888.00 2007-09-23 21:35:50.125 266 12536.10 47.35 55317.80 88888.00 2007-09-23 21:35:50.250 266 12536.02 47.35 55317.82 88888.00 2007-09-23 21:35:50.375 266 12536.05 47.33 55317.82 88888.00 2007-09-23 21:35:50.500 266 12536.12 47.30 55317.85 88888.00 2007-09-23 21:35:50.625 266 12536.08 47.27 55317.82 88888.00 2007-09-23 21:35:50.750 266 12536.05 47.30 55317.82 88888.00 2007-09-23 21:35:50.875 266 12536.10 47.27 55317.80 88888.00 2007-09-23 21:35:51.000 266 12536.17 47.30 55317.80 88888.00 2007-09-23 21:35:51.125 266 12536.12 47.27 55317.82 88888.00 2007-09-23 21:35:51.250 266 12536.08 47.27 55317.82 88888.00 2007-09-23 21:35:51.375 266 12536.05 47.25 55317.78 88888.00 2007-09-23 21:35:51.500 266 12536.08 47.25 55317.80 88888.00 2007-09-23 21:35:51.625 266 12536.12 47.25 55317.82 88888.00 2007-09-23 21:35:51.750 266 12536.12 47.25 55317.80 88888.00 2007-09-23 21:35:51.875 266 12536.15 47.23 55317.80 88888.00 2007-09-23 21:35:52.000 266 12536.23 47.23 55317.82 88888.00 2007-09-23 21:35:52.125 266 12536.25 47.25 55317.85 88888.00 2007-09-23 21:35:52.250 266 12536.20 47.20 55317.82 88888.00 2007-09-23 21:35:52.375 266 12536.23 47.25 55317.85 88888.00 2007-09-23 21:35:52.500 266 12536.25 47.20 55317.82 88888.00 2007-09-23 21:35:52.625 266 12536.25 47.20 55317.82 88888.00 2007-09-23 21:35:52.750 266 12536.20 47.15 55317.80 88888.00 2007-09-23 21:35:52.875 266 12536.25 47.17 55317.82 88888.00 2007-09-23 21:35:53.000 266 12536.30 47.20 55317.85 88888.00 2007-09-23 21:35:53.125 266 12536.35 47.20 55317.82 88888.00 2007-09-23 21:35:53.250 266 12536.38 47.17 55317.85 88888.00 2007-09-23 21:35:53.375 266 12536.42 47.20 55317.85 88888.00 2007-09-23 21:35:53.500 266 12536.38 47.17 55317.82 88888.00 2007-09-23 21:35:53.625 266 12536.30 47.15 55317.82 88888.00 2007-09-23 21:35:53.750 266 12536.25 47.08 55317.80 88888.00 2007-09-23 21:35:53.875 266 12536.33 47.12 55317.82 88888.00 2007-09-23 21:35:54.000 266 12536.40 47.10 55317.85 88888.00 2007-09-23 21:35:54.125 266 12536.40 47.05 55317.82 88888.00 2007-09-23 21:35:54.250 266 12536.38 47.00 55317.80 88888.00 2007-09-23 21:35:54.375 266 12536.48 47.05 55317.80 88888.00 2007-09-23 21:35:54.500 266 12536.40 47.00 55317.82 88888.00 2007-09-23 21:35:54.625 266 12536.38 47.05 55317.82 88888.00 2007-09-23 21:35:54.750 266 12536.42 47.08 55317.85 88888.00 2007-09-23 21:35:54.875 266 12536.45 46.98 55317.80 88888.00 2007-09-23 21:35:55.000 266 12536.48 46.95 55317.78 88888.00 2007-09-23 21:35:55.125 266 12536.48 47.00 55317.80 88888.00 2007-09-23 21:35:55.250 266 12536.50 47.02 55317.85 88888.00 2007-09-23 21:35:55.375 266 12536.50 47.00 55317.82 88888.00 2007-09-23 21:35:55.500 266 12536.50 47.00 55317.85 88888.00 2007-09-23 21:35:55.625 266 12536.45 46.98 55317.85 88888.00 2007-09-23 21:35:55.750 266 12536.35 46.95 55317.80 88888.00 2007-09-23 21:35:55.875 266 12536.42 46.95 55317.80 88888.00 2007-09-23 21:35:56.000 266 12536.55 47.00 55317.85 88888.00 2007-09-23 21:35:56.125 266 12536.73 47.08 55317.90 88888.00 2007-09-23 21:35:56.250 266 12536.67 47.00 55317.88 88888.00 2007-09-23 21:35:56.375 266 12536.60 46.95 55317.85 88888.00 2007-09-23 21:35:56.500 266 12536.60 47.00 55317.82 88888.00 2007-09-23 21:35:56.625 266 12536.62 46.95 55317.82 88888.00 2007-09-23 21:35:56.750 266 12536.73 46.98 55317.85 88888.00 2007-09-23 21:35:56.875 266 12536.73 46.98 55317.88 88888.00 2007-09-23 21:35:57.000 266 12536.75 47.00 55317.85 88888.00 2007-09-23 21:35:57.125 266 12536.77 46.98 55317.85 88888.00 2007-09-23 21:35:57.250 266 12536.77 46.95 55317.85 88888.00 2007-09-23 21:35:57.375 266 12536.77 46.92 55317.80 88888.00 2007-09-23 21:35:57.500 266 12536.80 46.92 55317.82 88888.00 2007-09-23 21:35:57.625 266 12536.83 46.90 55317.80 88888.00 2007-09-23 21:35:57.750 266 12536.83 46.92 55317.78 88888.00 2007-09-23 21:35:57.875 266 12536.85 46.90 55317.82 88888.00 2007-09-23 21:35:58.000 266 12536.88 46.92 55317.82 88888.00 2007-09-23 21:35:58.125 266 12536.90 46.90 55317.82 88888.00 2007-09-23 21:35:58.250 266 12536.92 46.90 55317.82 88888.00 2007-09-23 21:35:58.375 266 12536.90 46.90 55317.82 88888.00 2007-09-23 21:35:58.500 266 12536.92 46.90 55317.85 88888.00 2007-09-23 21:35:58.625 266 12536.88 46.90 55317.80 88888.00 2007-09-23 21:35:58.750 266 12536.95 46.90 55317.82 88888.00 2007-09-23 21:35:58.875 266 12537.02 46.90 55317.82 88888.00 2007-09-23 21:35:59.000 266 12537.00 46.92 55317.85 88888.00 2007-09-23 21:35:59.125 266 12537.02 46.95 55317.88 88888.00 2007-09-23 21:35:59.250 266 12537.02 46.88 55317.88 88888.00 2007-09-23 21:35:59.375 266 12537.02 46.85 55317.82 88888.00 2007-09-23 21:35:59.500 266 12537.02 46.85 55317.80 88888.00 2007-09-23 21:35:59.625 266 12537.08 46.90 55317.82 88888.00 2007-09-23 21:35:59.750 266 12537.02 46.90 55317.88 88888.00 2007-09-23 21:35:59.875 266 12536.98 46.83 55317.85 88888.00 2007-09-23 21:36:00.000 266 12536.98 46.85 55317.80 88888.00 2007-09-23 21:36:00.125 266 12536.95 46.85 55317.80 88888.00 2007-09-23 21:36:00.250 266 12536.90 46.80 55317.85 88888.00 2007-09-23 21:36:00.375 266 12536.98 46.83 55317.82 88888.00 2007-09-23 21:36:00.500 266 12537.10 46.83 55317.85 88888.00 2007-09-23 21:36:00.625 266 12537.05 46.80 55317.80 88888.00 2007-09-23 21:36:00.750 266 12537.00 46.77 55317.80 88888.00 2007-09-23 21:36:00.875 266 12537.08 46.77 55317.80 88888.00 2007-09-23 21:36:01.000 266 12537.23 46.83 55317.80 88888.00 2007-09-23 21:36:01.125 266 12537.20 46.83 55317.88 88888.00 2007-09-23 21:36:01.250 266 12537.15 46.77 55317.85 88888.00 2007-09-23 21:36:01.375 266 12537.25 46.83 55317.88 88888.00 2007-09-23 21:36:01.500 266 12537.25 46.88 55317.88 88888.00 2007-09-23 21:36:01.625 266 12537.23 46.80 55317.85 88888.00 2007-09-23 21:36:01.750 266 12537.25 46.83 55317.82 88888.00 2007-09-23 21:36:01.875 266 12537.25 46.80 55317.80 88888.00 2007-09-23 21:36:02.000 266 12537.20 46.70 55317.80 88888.00 2007-09-23 21:36:02.125 266 12537.25 46.73 55317.78 88888.00 2007-09-23 21:36:02.250 266 12537.25 46.70 55317.80 88888.00 2007-09-23 21:36:02.375 266 12537.30 46.70 55317.82 88888.00 2007-09-23 21:36:02.500 266 12537.38 46.75 55317.88 88888.00 2007-09-23 21:36:02.625 266 12537.45 46.75 55317.82 88888.00 2007-09-23 21:36:02.750 266 12537.38 46.70 55317.80 88888.00 2007-09-23 21:36:02.875 266 12537.40 46.70 55317.80 88888.00 2007-09-23 21:36:03.000 266 12537.42 46.65 55317.78 88888.00 2007-09-23 21:36:03.125 266 12537.38 46.60 55317.78 88888.00 2007-09-23 21:36:03.250 266 12537.33 46.67 55317.80 88888.00 2007-09-23 21:36:03.375 266 12537.35 46.67 55317.78 88888.00 2007-09-23 21:36:03.500 266 12537.35 46.65 55317.80 88888.00 2007-09-23 21:36:03.625 266 12537.50 46.70 55317.82 88888.00 2007-09-23 21:36:03.750 266 12537.52 46.67 55317.82 88888.00 2007-09-23 21:36:03.875 266 12537.52 46.62 55317.82 88888.00 2007-09-23 21:36:04.000 266 12537.52 46.65 55317.82 88888.00 2007-09-23 21:36:04.125 266 12537.50 46.65 55317.82 88888.00 2007-09-23 21:36:04.250 266 12537.52 46.65 55317.80 88888.00 2007-09-23 21:36:04.375 266 12537.48 46.62 55317.82 88888.00 2007-09-23 21:36:04.500 266 12537.48 46.65 55317.85 88888.00 2007-09-23 21:36:04.625 266 12537.50 46.67 55317.82 88888.00 2007-09-23 21:36:04.750 266 12537.50 46.65 55317.80 88888.00 2007-09-23 21:36:04.875 266 12537.48 46.62 55317.82 88888.00 2007-09-23 21:36:05.000 266 12537.45 46.65 55317.82 88888.00 2007-09-23 21:36:05.125 266 12537.45 46.65 55317.85 88888.00 2007-09-23 21:36:05.250 266 12537.48 46.58 55317.85 88888.00 2007-09-23 21:36:05.375 266 12537.55 46.55 55317.82 88888.00 2007-09-23 21:36:05.500 266 12537.50 46.55 55317.80 88888.00 2007-09-23 21:36:05.625 266 12537.55 46.55 55317.85 88888.00 2007-09-23 21:36:05.750 266 12537.58 46.55 55317.82 88888.00 2007-09-23 21:36:05.875 266 12537.52 46.60 55317.80 88888.00 2007-09-23 21:36:06.000 266 12537.52 46.62 55317.82 88888.00 2007-09-23 21:36:06.125 266 12537.50 46.62 55317.85 88888.00 2007-09-23 21:36:06.250 266 12537.45 46.55 55317.82 88888.00 2007-09-23 21:36:06.375 266 12537.48 46.52 55317.78 88888.00 2007-09-23 21:36:06.500 266 12537.52 46.55 55317.82 88888.00 2007-09-23 21:36:06.625 266 12537.52 46.58 55317.82 88888.00 2007-09-23 21:36:06.750 266 12537.58 46.58 55317.85 88888.00 2007-09-23 21:36:06.875 266 12537.58 46.55 55317.85 88888.00 2007-09-23 21:36:07.000 266 12537.50 46.48 55317.82 88888.00 2007-09-23 21:36:07.125 266 12537.48 46.40 55317.80 88888.00 2007-09-23 21:36:07.250 266 12537.48 46.40 55317.82 88888.00 2007-09-23 21:36:07.375 266 12537.60 46.45 55317.85 88888.00 2007-09-23 21:36:07.500 266 12537.65 46.42 55317.85 88888.00 2007-09-23 21:36:07.625 266 12537.65 46.48 55317.88 88888.00 2007-09-23 21:36:07.750 266 12537.70 46.50 55317.88 88888.00 2007-09-23 21:36:07.875 266 12537.75 46.48 55317.85 88888.00 2007-09-23 21:36:08.000 266 12537.67 46.40 55317.80 88888.00 2007-09-23 21:36:08.125 266 12537.65 46.42 55317.82 88888.00 2007-09-23 21:36:08.250 266 12537.62 46.42 55317.82 88888.00 2007-09-23 21:36:08.375 266 12537.62 46.42 55317.82 88888.00 2007-09-23 21:36:08.500 266 12537.67 46.38 55317.80 88888.00 2007-09-23 21:36:08.625 266 12537.75 46.40 55317.85 88888.00 2007-09-23 21:36:08.750 266 12537.77 46.45 55317.82 88888.00 2007-09-23 21:36:08.875 266 12537.80 46.45 55317.82 88888.00 2007-09-23 21:36:09.000 266 12537.70 46.40 55317.82 88888.00 2007-09-23 21:36:09.125 266 12537.67 46.42 55317.85 88888.00 2007-09-23 21:36:09.250 266 12537.73 46.42 55317.90 88888.00 2007-09-23 21:36:09.375 266 12537.77 46.38 55317.85 88888.00 2007-09-23 21:36:09.500 266 12537.73 46.30 55317.85 88888.00 2007-09-23 21:36:09.625 266 12537.75 46.30 55317.80 88888.00 2007-09-23 21:36:09.750 266 12537.83 46.30 55317.85 88888.00 2007-09-23 21:36:09.875 266 12537.85 46.30 55317.88 88888.00 2007-09-23 21:36:10.000 266 12537.77 46.27 55317.85 88888.00 2007-09-23 21:36:10.125 266 12537.83 46.27 55317.88 88888.00 2007-09-23 21:36:10.250 266 12537.83 46.33 55317.90 88888.00 2007-09-23 21:36:10.375 266 12537.85 46.38 55317.90 88888.00 2007-09-23 21:36:10.500 266 12537.88 46.33 55317.90 88888.00 2007-09-23 21:36:10.625 266 12537.83 46.23 55317.88 88888.00 2007-09-23 21:36:10.750 266 12537.83 46.23 55317.85 88888.00 2007-09-23 21:36:10.875 266 12537.88 46.25 55317.85 88888.00 2007-09-23 21:36:11.000 266 12537.98 46.27 55317.85 88888.00 2007-09-23 21:36:11.125 266 12538.00 46.30 55317.88 88888.00 2007-09-23 21:36:11.250 266 12538.00 46.25 55317.93 88888.00 2007-09-23 21:36:11.375 266 12537.95 46.17 55317.90 88888.00 2007-09-23 21:36:11.500 266 12537.85 46.08 55317.85 88888.00 2007-09-23 21:36:11.625 266 12537.85 46.12 55317.90 88888.00 2007-09-23 21:36:11.750 266 12537.88 46.15 55317.93 88888.00 2007-09-23 21:36:11.875 266 12537.90 46.12 55317.97 88888.00 2007-09-23 21:36:12.000 266 12537.92 46.12 55317.93 88888.00 2007-09-23 21:36:12.125 266 12537.92 46.12 55317.93 88888.00 2007-09-23 21:36:12.250 266 12537.98 46.15 55317.93 88888.00 2007-09-23 21:36:12.375 266 12537.92 46.17 55317.93 88888.00 2007-09-23 21:36:12.500 266 12537.95 46.17 55317.93 88888.00 2007-09-23 21:36:12.625 266 12537.95 46.15 55317.95 88888.00 2007-09-23 21:36:12.750 266 12537.92 46.17 55317.95 88888.00 2007-09-23 21:36:12.875 266 12537.90 46.17 55317.93 88888.00 2007-09-23 21:36:13.000 266 12537.88 46.15 55317.93 88888.00 2007-09-23 21:36:13.125 266 12537.88 46.17 55317.97 88888.00 2007-09-23 21:36:13.250 266 12537.88 46.10 55317.95 88888.00 2007-09-23 21:36:13.375 266 12537.92 46.10 55317.93 88888.00 2007-09-23 21:36:13.500 266 12537.92 46.08 55317.93 88888.00 2007-09-23 21:36:13.625 266 12537.95 46.10 55317.93 88888.00 2007-09-23 21:36:13.750 266 12537.92 46.12 55317.95 88888.00 2007-09-23 21:36:13.875 266 12537.90 46.10 55317.95 88888.00 2007-09-23 21:36:14.000 266 12537.92 46.10 55317.95 88888.00 2007-09-23 21:36:14.125 266 12537.92 46.05 55317.95 88888.00 2007-09-23 21:36:14.250 266 12537.88 46.02 55317.93 88888.00 2007-09-23 21:36:14.375 266 12537.85 46.00 55317.93 88888.00 2007-09-23 21:36:14.500 266 12537.95 46.02 55317.90 88888.00 2007-09-23 21:36:14.625 266 12537.85 45.95 55317.90 88888.00 2007-09-23 21:36:14.750 266 12537.88 46.02 55317.95 88888.00 2007-09-23 21:36:14.875 266 12537.92 46.05 55317.93 88888.00 2007-09-23 21:36:15.000 266 12537.90 45.95 55317.93 88888.00 2007-09-23 21:36:15.125 266 12537.85 45.92 55317.90 88888.00 2007-09-23 21:36:15.250 266 12537.80 45.98 55317.90 88888.00 2007-09-23 21:36:15.375 266 12537.90 46.00 55317.95 88888.00 2007-09-23 21:36:15.500 266 12537.98 46.02 55317.95 88888.00 2007-09-23 21:36:15.625 266 12538.02 46.02 55317.95 88888.00 2007-09-23 21:36:15.750 266 12537.92 45.95 55317.93 88888.00 2007-09-23 21:36:15.875 266 12537.90 45.95 55317.90 88888.00 2007-09-23 21:36:16.000 266 12537.90 45.95 55317.90 88888.00 2007-09-23 21:36:16.125 266 12537.90 45.98 55317.93 88888.00 2007-09-23 21:36:16.250 266 12537.92 45.95 55317.97 88888.00 2007-09-23 21:36:16.375 266 12538.02 45.98 55317.97 88888.00 2007-09-23 21:36:16.500 266 12538.05 45.95 55318.00 88888.00 2007-09-23 21:36:16.625 266 12538.05 45.98 55318.00 88888.00 2007-09-23 21:36:16.750 266 12538.02 46.00 55318.00 88888.00 2007-09-23 21:36:16.875 266 12538.05 46.00 55318.00 88888.00 2007-09-23 21:36:17.000 266 12538.05 45.98 55317.97 88888.00 2007-09-23 21:36:17.125 266 12538.02 46.00 55318.00 88888.00 2007-09-23 21:36:17.250 266 12537.98 45.98 55317.97 88888.00 2007-09-23 21:36:17.375 266 12538.05 45.92 55317.95 88888.00 2007-09-23 21:36:17.500 266 12538.05 45.92 55317.95 88888.00 2007-09-23 21:36:17.625 266 12538.05 45.88 55317.97 88888.00 2007-09-23 21:36:17.750 266 12538.08 45.88 55317.97 88888.00 2007-09-23 21:36:17.875 266 12538.15 45.92 55317.97 88888.00 2007-09-23 21:36:18.000 266 12538.10 45.92 55317.97 88888.00 2007-09-23 21:36:18.125 266 12538.12 45.90 55318.00 88888.00 2007-09-23 21:36:18.250 266 12538.15 45.90 55318.00 88888.00 2007-09-23 21:36:18.375 266 12538.10 45.85 55318.00 88888.00 2007-09-23 21:36:18.500 266 12538.10 45.90 55317.97 88888.00 2007-09-23 21:36:18.625 266 12538.10 45.90 55318.00 88888.00 2007-09-23 21:36:18.750 266 12538.10 45.90 55318.00 88888.00 2007-09-23 21:36:18.875 266 12538.17 45.88 55318.00 88888.00 2007-09-23 21:36:19.000 266 12538.30 45.90 55318.03 88888.00 2007-09-23 21:36:19.125 266 12538.38 45.92 55318.05 88888.00 2007-09-23 21:36:19.250 266 12538.27 45.88 55318.00 88888.00 2007-09-23 21:36:19.375 266 12538.27 45.88 55318.03 88888.00 2007-09-23 21:36:19.500 266 12538.25 45.85 55317.97 88888.00 2007-09-23 21:36:19.625 266 12538.25 45.85 55317.97 88888.00 2007-09-23 21:36:19.750 266 12538.25 45.83 55317.95 88888.00 2007-09-23 21:36:19.875 266 12538.25 45.92 55318.00 88888.00 2007-09-23 21:36:20.000 266 12538.30 45.90 55317.97 88888.00 2007-09-23 21:36:20.125 266 12538.33 45.88 55318.00 88888.00 2007-09-23 21:36:20.250 266 12538.30 45.85 55318.00 88888.00 2007-09-23 21:36:20.375 266 12538.38 45.85 55317.97 88888.00 2007-09-23 21:36:20.500 266 12538.35 45.90 55317.97 88888.00 2007-09-23 21:36:20.625 266 12538.35 45.92 55317.97 88888.00 2007-09-23 21:36:20.750 266 12538.35 45.90 55317.97 88888.00 2007-09-23 21:36:20.875 266 12538.40 45.88 55317.95 88888.00 2007-09-23 21:36:21.000 266 12538.40 45.85 55317.95 88888.00 2007-09-23 21:36:21.125 266 12538.42 45.85 55318.00 88888.00 2007-09-23 21:36:21.250 266 12538.42 45.90 55318.00 88888.00 2007-09-23 21:36:21.375 266 12538.42 45.92 55318.00 88888.00 2007-09-23 21:36:21.500 266 12538.38 45.85 55317.97 88888.00 2007-09-23 21:36:21.625 266 12538.42 45.88 55318.00 88888.00 2007-09-23 21:36:21.750 266 12538.50 45.92 55318.05 88888.00 2007-09-23 21:36:21.875 266 12538.45 45.95 55318.03 88888.00 2007-09-23 21:36:22.000 266 12538.40 45.92 55318.00 88888.00 2007-09-23 21:36:22.125 266 12538.42 45.90 55317.97 88888.00 2007-09-23 21:36:22.250 266 12538.55 45.92 55318.03 88888.00 2007-09-23 21:36:22.375 266 12538.58 45.92 55318.00 88888.00 2007-09-23 21:36:22.500 266 12538.50 45.83 55317.97 88888.00 2007-09-23 21:36:22.625 266 12538.48 45.85 55318.00 88888.00 2007-09-23 21:36:22.750 266 12538.50 45.83 55318.00 88888.00 2007-09-23 21:36:22.875 266 12538.55 45.88 55317.97 88888.00 2007-09-23 21:36:23.000 266 12538.62 45.92 55318.00 88888.00 2007-09-23 21:36:23.125 266 12538.65 45.95 55318.05 88888.00 2007-09-23 21:36:23.250 266 12538.55 45.88 55318.03 88888.00 2007-09-23 21:36:23.375 266 12538.50 45.85 55318.00 88888.00 2007-09-23 21:36:23.500 266 12538.52 45.83 55318.00 88888.00 2007-09-23 21:36:23.625 266 12538.58 45.90 55318.00 88888.00 2007-09-23 21:36:23.750 266 12538.70 45.88 55318.03 88888.00 2007-09-23 21:36:23.875 266 12538.77 45.90 55318.00 88888.00 2007-09-23 21:36:24.000 266 12538.77 45.90 55318.00 88888.00 2007-09-23 21:36:24.125 266 12538.80 45.92 55318.00 88888.00 2007-09-23 21:36:24.250 266 12538.77 45.92 55318.00 88888.00 2007-09-23 21:36:24.375 266 12538.77 45.90 55318.03 88888.00 2007-09-23 21:36:24.500 266 12538.77 45.92 55318.00 88888.00 2007-09-23 21:36:24.625 266 12538.85 45.98 55318.00 88888.00 2007-09-23 21:36:24.750 266 12538.80 45.95 55317.95 88888.00 2007-09-23 21:36:24.875 266 12538.77 45.95 55317.97 88888.00 2007-09-23 21:36:25.000 266 12538.88 45.95 55317.97 88888.00 2007-09-23 21:36:25.125 266 12538.92 45.90 55317.97 88888.00 2007-09-23 21:36:25.250 266 12538.83 45.90 55318.00 88888.00 2007-09-23 21:36:25.375 266 12538.83 45.95 55318.00 88888.00 2007-09-23 21:36:25.500 266 12538.88 46.02 55318.03 88888.00 2007-09-23 21:36:25.625 266 12539.00 46.02 55318.00 88888.00 2007-09-23 21:36:25.750 266 12539.02 46.00 55317.95 88888.00 2007-09-23 21:36:25.875 266 12539.00 45.92 55317.95 88888.00 2007-09-23 21:36:26.000 266 12539.02 45.92 55317.95 88888.00 2007-09-23 21:36:26.125 266 12539.05 45.98 55317.97 88888.00 2007-09-23 21:36:26.250 266 12539.02 45.98 55317.95 88888.00 2007-09-23 21:36:26.375 266 12539.05 45.98 55317.93 88888.00 2007-09-23 21:36:26.500 266 12538.98 45.98 55317.93 88888.00 2007-09-23 21:36:26.625 266 12539.02 46.02 55317.93 88888.00 2007-09-23 21:36:26.750 266 12539.02 46.05 55317.95 88888.00 2007-09-23 21:36:26.875 266 12539.02 45.98 55317.97 88888.00 2007-09-23 21:36:27.000 266 12539.08 45.98 55317.95 88888.00 2007-09-23 21:36:27.125 266 12539.08 46.00 55317.95 88888.00 2007-09-23 21:36:27.250 266 12538.98 46.02 55317.93 88888.00 2007-09-23 21:36:27.375 266 12539.02 46.02 55317.95 88888.00 2007-09-23 21:36:27.500 266 12539.10 46.00 55317.95 88888.00 2007-09-23 21:36:27.625 266 12539.17 45.95 55317.95 88888.00 2007-09-23 21:36:27.750 266 12539.25 45.98 55317.95 88888.00 2007-09-23 21:36:27.875 266 12539.25 46.05 55317.97 88888.00 2007-09-23 21:36:28.000 266 12539.25 46.08 55317.97 88888.00 2007-09-23 21:36:28.125 266 12539.25 46.08 55317.97 88888.00 2007-09-23 21:36:28.250 266 12539.23 46.00 55317.97 88888.00 2007-09-23 21:36:28.375 266 12539.27 45.98 55317.97 88888.00 2007-09-23 21:36:28.500 266 12539.33 45.95 55318.03 88888.00 2007-09-23 21:36:28.625 266 12539.35 46.00 55318.03 88888.00 2007-09-23 21:36:28.750 266 12539.33 46.08 55318.03 88888.00 2007-09-23 21:36:28.875 266 12539.38 46.05 55318.03 88888.00 2007-09-23 21:36:29.000 266 12539.38 46.02 55317.97 88888.00 2007-09-23 21:36:29.125 266 12539.33 46.05 55318.00 88888.00 2007-09-23 21:36:29.250 266 12539.30 46.08 55318.00 88888.00 2007-09-23 21:36:29.375 266 12539.40 46.10 55318.00 88888.00 2007-09-23 21:36:29.500 266 12539.38 46.08 55317.97 88888.00 2007-09-23 21:36:29.625 266 12539.35 46.05 55317.95 88888.00 2007-09-23 21:36:29.750 266 12539.33 46.00 55317.97 88888.00 2007-09-23 21:36:29.875 266 12539.40 46.02 55317.97 88888.00 2007-09-23 21:36:30.000 266 12539.42 46.00 55317.95 88888.00 2007-09-23 21:36:30.125 266 12539.42 46.02 55317.97 88888.00 2007-09-23 21:36:30.250 266 12539.40 46.02 55317.95 88888.00 2007-09-23 21:36:30.375 266 12539.45 46.05 55317.93 88888.00 2007-09-23 21:36:30.500 266 12539.48 46.05 55317.97 88888.00 2007-09-23 21:36:30.625 266 12539.45 46.02 55317.97 88888.00 2007-09-23 21:36:30.750 266 12539.45 46.05 55318.00 88888.00 2007-09-23 21:36:30.875 266 12539.50 46.08 55318.03 88888.00 2007-09-23 21:36:31.000 266 12539.50 46.02 55318.00 88888.00 2007-09-23 21:36:31.125 266 12539.48 46.00 55317.97 88888.00 2007-09-23 21:36:31.250 266 12539.42 46.02 55318.03 88888.00 2007-09-23 21:36:31.375 266 12539.48 46.02 55318.03 88888.00 2007-09-23 21:36:31.500 266 12539.58 46.00 55318.03 88888.00 2007-09-23 21:36:31.625 266 12539.67 46.05 55318.03 88888.00 2007-09-23 21:36:31.750 266 12539.62 46.05 55318.03 88888.00 2007-09-23 21:36:31.875 266 12539.48 46.08 55318.03 88888.00 2007-09-23 21:36:32.000 266 12539.48 46.05 55318.00 88888.00 2007-09-23 21:36:32.125 266 12539.55 46.08 55318.03 88888.00 2007-09-23 21:36:32.250 266 12539.52 46.05 55318.00 88888.00 2007-09-23 21:36:32.375 266 12539.50 46.05 55317.97 88888.00 2007-09-23 21:36:32.500 266 12539.45 46.08 55318.00 88888.00 2007-09-23 21:36:32.625 266 12539.45 46.08 55318.03 88888.00 2007-09-23 21:36:32.750 266 12539.45 46.08 55318.00 88888.00 2007-09-23 21:36:32.875 266 12539.52 46.08 55318.03 88888.00 2007-09-23 21:36:33.000 266 12539.50 46.05 55318.00 88888.00 2007-09-23 21:36:33.125 266 12539.50 46.08 55318.03 88888.00 2007-09-23 21:36:33.250 266 12539.45 46.02 55318.00 88888.00 2007-09-23 21:36:33.375 266 12539.55 46.08 55318.00 88888.00 2007-09-23 21:36:33.500 266 12539.55 46.10 55318.00 88888.00 2007-09-23 21:36:33.625 266 12539.50 46.02 55317.97 88888.00 2007-09-23 21:36:33.750 266 12539.50 45.98 55317.97 88888.00 2007-09-23 21:36:33.875 266 12539.48 46.00 55317.97 88888.00 2007-09-23 21:36:34.000 266 12539.50 46.05 55318.00 88888.00 2007-09-23 21:36:34.125 266 12539.48 46.00 55318.00 88888.00 2007-09-23 21:36:34.250 266 12539.40 45.95 55318.00 88888.00 2007-09-23 21:36:34.375 266 12539.48 46.02 55318.00 88888.00 2007-09-23 21:36:34.500 266 12539.50 46.10 55318.00 88888.00 2007-09-23 21:36:34.625 266 12539.50 46.12 55318.00 88888.00 2007-09-23 21:36:34.750 266 12539.50 46.02 55318.03 88888.00 2007-09-23 21:36:34.875 266 12539.48 46.02 55318.05 88888.00 2007-09-23 21:36:35.000 266 12539.50 46.12 55318.10 88888.00 2007-09-23 21:36:35.125 266 12539.52 46.12 55318.07 88888.00 2007-09-23 21:36:35.250 266 12539.48 46.10 55318.10 88888.00 2007-09-23 21:36:35.375 266 12539.55 46.10 55318.07 88888.00 2007-09-23 21:36:35.500 266 12539.55 46.12 55318.10 88888.00 2007-09-23 21:36:35.625 266 12539.50 46.10 55318.10 88888.00 2007-09-23 21:36:35.750 266 12539.48 46.05 55318.07 88888.00 2007-09-23 21:36:35.875 266 12539.52 46.08 55318.07 88888.00 2007-09-23 21:36:36.000 266 12539.62 46.15 55318.07 88888.00 2007-09-23 21:36:36.125 266 12539.60 46.15 55318.07 88888.00 2007-09-23 21:36:36.250 266 12539.55 46.10 55318.05 88888.00 2007-09-23 21:36:36.375 266 12539.60 46.15 55318.07 88888.00 2007-09-23 21:36:36.500 266 12539.60 46.17 55318.10 88888.00 2007-09-23 21:36:36.625 266 12539.60 46.23 55318.12 88888.00 2007-09-23 21:36:36.750 266 12539.52 46.12 55318.12 88888.00 2007-09-23 21:36:36.875 266 12539.52 46.12 55318.10 88888.00 2007-09-23 21:36:37.000 266 12539.60 46.20 55318.12 88888.00 2007-09-23 21:36:37.125 266 12539.60 46.23 55318.12 88888.00 2007-09-23 21:36:37.250 266 12539.62 46.20 55318.10 88888.00 2007-09-23 21:36:37.375 266 12539.67 46.23 55318.07 88888.00 2007-09-23 21:36:37.500 266 12539.52 46.17 55318.07 88888.00 2007-09-23 21:36:37.625 266 12539.50 46.15 55318.07 88888.00 2007-09-23 21:36:37.750 266 12539.50 46.20 55318.07 88888.00 2007-09-23 21:36:37.875 266 12539.48 46.12 55318.05 88888.00 2007-09-23 21:36:38.000 266 12539.58 46.15 55318.07 88888.00 2007-09-23 21:36:38.125 266 12539.62 46.20 55318.10 88888.00 2007-09-23 21:36:38.250 266 12539.60 46.17 55318.07 88888.00 2007-09-23 21:36:38.375 266 12539.60 46.12 55318.07 88888.00 2007-09-23 21:36:38.500 266 12539.58 46.08 55318.05 88888.00 2007-09-23 21:36:38.625 266 12539.58 46.08 55318.07 88888.00 2007-09-23 21:36:38.750 266 12539.58 46.10 55318.12 88888.00 2007-09-23 21:36:38.875 266 12539.60 46.12 55318.15 88888.00 2007-09-23 21:36:39.000 266 12539.62 46.20 55318.18 88888.00 2007-09-23 21:36:39.125 266 12539.62 46.15 55318.18 88888.00 2007-09-23 21:36:39.250 266 12539.58 46.20 55318.15 88888.00 2007-09-23 21:36:39.375 266 12539.58 46.23 55318.12 88888.00 2007-09-23 21:36:39.500 266 12539.55 46.23 55318.15 88888.00 2007-09-23 21:36:39.625 266 12539.48 46.17 55318.15 88888.00 2007-09-23 21:36:39.750 266 12539.48 46.15 55318.15 88888.00 2007-09-23 21:36:39.875 266 12539.50 46.15 55318.12 88888.00 2007-09-23 21:36:40.000 266 12539.55 46.10 55318.07 88888.00 2007-09-23 21:36:40.125 266 12539.58 46.10 55318.10 88888.00 2007-09-23 21:36:40.250 266 12539.52 46.15 55318.12 88888.00 2007-09-23 21:36:40.375 266 12539.52 46.12 55318.07 88888.00 2007-09-23 21:36:40.500 266 12539.52 46.10 55318.07 88888.00 2007-09-23 21:36:40.625 266 12539.55 46.15 55318.07 88888.00 2007-09-23 21:36:40.750 266 12539.55 46.17 55318.10 88888.00 2007-09-23 21:36:40.875 266 12539.58 46.15 55318.10 88888.00 2007-09-23 21:36:41.000 266 12539.62 46.15 55318.07 88888.00 2007-09-23 21:36:41.125 266 12539.60 46.17 55318.07 88888.00 2007-09-23 21:36:41.250 266 12539.62 46.23 55318.12 88888.00 2007-09-23 21:36:41.375 266 12539.60 46.20 55318.10 88888.00 2007-09-23 21:36:41.500 266 12539.50 46.08 55318.10 88888.00 2007-09-23 21:36:41.625 266 12539.52 46.12 55318.12 88888.00 2007-09-23 21:36:41.750 266 12539.62 46.17 55318.15 88888.00 2007-09-23 21:36:41.875 266 12539.65 46.17 55318.10 88888.00 2007-09-23 21:36:42.000 266 12539.62 46.15 55318.07 88888.00 2007-09-23 21:36:42.125 266 12539.70 46.25 55318.12 88888.00 2007-09-23 21:36:42.250 266 12539.70 46.27 55318.18 88888.00 2007-09-23 21:36:42.375 266 12539.73 46.27 55318.18 88888.00 2007-09-23 21:36:42.500 266 12539.70 46.23 55318.18 88888.00 2007-09-23 21:36:42.625 266 12539.67 46.23 55318.18 88888.00 2007-09-23 21:36:42.750 266 12539.70 46.23 55318.12 88888.00 2007-09-23 21:36:42.875 266 12539.73 46.20 55318.15 88888.00 2007-09-23 21:36:43.000 266 12539.73 46.20 55318.15 88888.00 2007-09-23 21:36:43.125 266 12539.67 46.20 55318.15 88888.00 2007-09-23 21:36:43.250 266 12539.60 46.23 55318.20 88888.00 2007-09-23 21:36:43.375 266 12539.65 46.25 55318.15 88888.00 2007-09-23 21:36:43.500 266 12539.65 46.20 55318.18 88888.00 2007-09-23 21:36:43.625 266 12539.73 46.23 55318.20 88888.00 2007-09-23 21:36:43.750 266 12539.73 46.25 55318.20 88888.00 2007-09-23 21:36:43.875 266 12539.70 46.25 55318.18 88888.00 2007-09-23 21:36:44.000 266 12539.75 46.30 55318.20 88888.00 2007-09-23 21:36:44.125 266 12539.73 46.30 55318.22 88888.00 2007-09-23 21:36:44.250 266 12539.75 46.30 55318.22 88888.00 2007-09-23 21:36:44.375 266 12539.80 46.30 55318.20 88888.00 2007-09-23 21:36:44.500 266 12539.85 46.33 55318.20 88888.00 2007-09-23 21:36:44.625 266 12539.85 46.27 55318.18 88888.00 2007-09-23 21:36:44.750 266 12539.85 46.27 55318.18 88888.00 2007-09-23 21:36:44.875 266 12539.85 46.30 55318.18 88888.00 2007-09-23 21:36:45.000 266 12539.88 46.27 55318.18 88888.00 2007-09-23 21:36:45.125 266 12539.90 46.30 55318.18 88888.00 2007-09-23 21:36:45.250 266 12539.85 46.33 55318.18 88888.00 2007-09-23 21:36:45.375 266 12539.88 46.40 55318.12 88888.00 2007-09-23 21:36:45.500 266 12539.85 46.35 55318.10 88888.00 2007-09-23 21:36:45.625 266 12539.88 46.33 55318.12 88888.00 2007-09-23 21:36:45.750 266 12539.83 46.38 55318.15 88888.00 2007-09-23 21:36:45.875 266 12539.85 46.38 55318.12 88888.00 2007-09-23 21:36:46.000 266 12539.88 46.35 55318.10 88888.00 2007-09-23 21:36:46.125 266 12539.90 46.38 55318.15 88888.00 2007-09-23 21:36:46.250 266 12539.95 46.42 55318.15 88888.00 2007-09-23 21:36:46.375 266 12539.98 46.42 55318.10 88888.00 2007-09-23 21:36:46.500 266 12539.95 46.40 55318.10 88888.00 2007-09-23 21:36:46.625 266 12540.00 46.45 55318.15 88888.00 2007-09-23 21:36:46.750 266 12540.10 46.45 55318.15 88888.00 2007-09-23 21:36:46.875 266 12540.20 46.42 55318.15 88888.00 2007-09-23 21:36:47.000 266 12540.20 46.48 55318.12 88888.00 2007-09-23 21:36:47.125 266 12540.08 46.48 55318.15 88888.00 2007-09-23 21:36:47.250 266 12540.00 46.45 55318.15 88888.00 2007-09-23 21:36:47.375 266 12540.05 46.40 55318.15 88888.00 2007-09-23 21:36:47.500 266 12540.05 46.50 55318.12 88888.00 2007-09-23 21:36:47.625 266 12540.05 46.52 55318.10 88888.00 2007-09-23 21:36:47.750 266 12540.08 46.50 55318.07 88888.00 2007-09-23 21:36:47.875 266 12540.08 46.52 55318.10 88888.00 2007-09-23 21:36:48.000 266 12540.05 46.52 55318.12 88888.00 2007-09-23 21:36:48.125 266 12540.02 46.48 55318.10 88888.00 2007-09-23 21:36:48.250 266 12540.02 46.50 55318.15 88888.00 2007-09-23 21:36:48.375 266 12540.12 46.55 55318.12 88888.00 2007-09-23 21:36:48.500 266 12540.12 46.60 55318.12 88888.00 2007-09-23 21:36:48.625 266 12540.15 46.60 55318.12 88888.00 2007-09-23 21:36:48.750 266 12540.20 46.62 55318.15 88888.00 2007-09-23 21:36:48.875 266 12540.23 46.65 55318.12 88888.00 2007-09-23 21:36:49.000 266 12540.25 46.65 55318.10 88888.00 2007-09-23 21:36:49.125 266 12540.25 46.65 55318.12 88888.00 2007-09-23 21:36:49.250 266 12540.23 46.62 55318.15 88888.00 2007-09-23 21:36:49.375 266 12540.27 46.67 55318.12 88888.00 2007-09-23 21:36:49.500 266 12540.30 46.75 55318.10 88888.00 2007-09-23 21:36:49.625 266 12540.33 46.75 55318.12 88888.00 2007-09-23 21:36:49.750 266 12540.23 46.67 55318.07 88888.00 2007-09-23 21:36:49.875 266 12540.23 46.65 55318.10 88888.00 2007-09-23 21:36:50.000 266 12540.30 46.65 55318.07 88888.00 2007-09-23 21:36:50.125 266 12540.30 46.70 55318.07 88888.00 2007-09-23 21:36:50.250 266 12540.25 46.70 55318.07 88888.00 2007-09-23 21:36:50.375 266 12540.33 46.73 55318.07 88888.00 2007-09-23 21:36:50.500 266 12540.38 46.73 55318.05 88888.00 2007-09-23 21:36:50.625 266 12540.38 46.75 55318.10 88888.00 2007-09-23 21:36:50.750 266 12540.40 46.73 55318.10 88888.00 2007-09-23 21:36:50.875 266 12540.35 46.75 55318.07 88888.00 2007-09-23 21:36:51.000 266 12540.33 46.77 55318.05 88888.00 2007-09-23 21:36:51.125 266 12540.35 46.80 55318.07 88888.00 2007-09-23 21:36:51.250 266 12540.40 46.80 55318.07 88888.00 2007-09-23 21:36:51.375 266 12540.42 46.80 55318.10 88888.00 2007-09-23 21:36:51.500 266 12540.40 46.83 55318.10 88888.00 2007-09-23 21:36:51.625 266 12540.42 46.88 55318.07 88888.00 2007-09-23 21:36:51.750 266 12540.42 46.83 55318.05 88888.00 2007-09-23 21:36:51.875 266 12540.40 46.80 55318.05 88888.00 2007-09-23 21:36:52.000 266 12540.40 46.88 55318.05 88888.00 2007-09-23 21:36:52.125 266 12540.48 46.92 55318.07 88888.00 2007-09-23 21:36:52.250 266 12540.52 46.83 55318.07 88888.00 2007-09-23 21:36:52.375 266 12540.55 46.88 55318.07 88888.00 2007-09-23 21:36:52.500 266 12540.52 46.90 55318.07 88888.00 2007-09-23 21:36:52.625 266 12540.48 46.90 55318.07 88888.00 2007-09-23 21:36:52.750 266 12540.48 46.92 55318.10 88888.00 2007-09-23 21:36:52.875 266 12540.50 46.95 55318.10 88888.00 2007-09-23 21:36:53.000 266 12540.58 46.98 55318.05 88888.00 2007-09-23 21:36:53.125 266 12540.58 46.90 55318.03 88888.00 2007-09-23 21:36:53.250 266 12540.52 46.92 55318.05 88888.00 2007-09-23 21:36:53.375 266 12540.52 46.92 55318.05 88888.00 2007-09-23 21:36:53.500 266 12540.52 46.95 55318.05 88888.00 2007-09-23 21:36:53.625 266 12540.58 46.98 55318.05 88888.00 2007-09-23 21:36:53.750 266 12540.65 47.00 55318.07 88888.00 2007-09-23 21:36:53.875 266 12540.65 46.98 55318.07 88888.00 2007-09-23 21:36:54.000 266 12540.62 46.92 55318.10 88888.00 2007-09-23 21:36:54.125 266 12540.62 46.98 55318.10 88888.00 2007-09-23 21:36:54.250 266 12540.60 47.05 55318.10 88888.00 2007-09-23 21:36:54.375 266 12540.58 47.00 55318.07 88888.00 2007-09-23 21:36:54.500 266 12540.62 47.02 55318.05 88888.00 2007-09-23 21:36:54.625 266 12540.60 47.00 55318.03 88888.00 2007-09-23 21:36:54.750 266 12540.67 47.05 55318.05 88888.00 2007-09-23 21:36:54.875 266 12540.62 47.08 55318.07 88888.00 2007-09-23 21:36:55.000 266 12540.60 47.05 55318.07 88888.00 2007-09-23 21:36:55.125 266 12540.62 47.02 55318.05 88888.00 2007-09-23 21:36:55.250 266 12540.58 47.00 55318.07 88888.00 2007-09-23 21:36:55.375 266 12540.62 47.08 55318.10 88888.00 2007-09-23 21:36:55.500 266 12540.62 47.05 55318.10 88888.00 2007-09-23 21:36:55.625 266 12540.60 47.08 55318.10 88888.00 2007-09-23 21:36:55.750 266 12540.62 47.08 55318.10 88888.00 2007-09-23 21:36:55.875 266 12540.60 47.10 55318.10 88888.00 2007-09-23 21:36:56.000 266 12540.62 47.10 55318.12 88888.00 2007-09-23 21:36:56.125 266 12540.62 47.10 55318.18 88888.00 2007-09-23 21:36:56.250 266 12540.55 47.08 55318.15 88888.00 2007-09-23 21:36:56.375 266 12540.58 47.08 55318.15 88888.00 2007-09-23 21:36:56.500 266 12540.60 47.12 55318.12 88888.00 2007-09-23 21:36:56.625 266 12540.58 47.10 55318.10 88888.00 2007-09-23 21:36:56.750 266 12540.52 47.08 55318.10 88888.00 2007-09-23 21:36:56.875 266 12540.52 47.08 55318.10 88888.00 2007-09-23 21:36:57.000 266 12540.58 47.15 55318.12 88888.00 2007-09-23 21:36:57.125 266 12540.67 47.15 55318.15 88888.00 2007-09-23 21:36:57.250 266 12540.60 47.10 55318.12 88888.00 2007-09-23 21:36:57.375 266 12540.65 47.12 55318.10 88888.00 2007-09-23 21:36:57.500 266 12540.62 47.10 55318.07 88888.00 2007-09-23 21:36:57.625 266 12540.60 47.08 55318.07 88888.00 2007-09-23 21:36:57.750 266 12540.62 47.05 55318.07 88888.00 2007-09-23 21:36:57.875 266 12540.67 47.05 55318.07 88888.00 2007-09-23 21:36:58.000 266 12540.75 47.10 55318.10 88888.00 2007-09-23 21:36:58.125 266 12540.80 47.17 55318.12 88888.00 2007-09-23 21:36:58.250 266 12540.75 47.15 55318.12 88888.00 2007-09-23 21:36:58.375 266 12540.67 47.12 55318.15 88888.00 2007-09-23 21:36:58.500 266 12540.62 47.17 55318.18 88888.00 2007-09-23 21:36:58.625 266 12540.62 47.20 55318.15 88888.00 2007-09-23 21:36:58.750 266 12540.65 47.20 55318.15 88888.00 2007-09-23 21:36:58.875 266 12540.67 47.20 55318.18 88888.00 2007-09-23 21:36:59.000 266 12540.65 47.12 55318.10 88888.00 2007-09-23 21:36:59.125 266 12540.58 47.12 55318.12 88888.00 2007-09-23 21:36:59.250 266 12540.55 47.12 55318.18 88888.00 2007-09-23 21:36:59.375 266 12540.70 47.23 55318.18 88888.00 2007-09-23 21:36:59.500 266 12540.70 47.23 55318.20 88888.00 2007-09-23 21:36:59.625 266 12540.67 47.20 55318.18 88888.00 2007-09-23 21:36:59.750 266 12540.60 47.17 55318.18 88888.00 2007-09-23 21:36:59.875 266 12540.52 47.17 55318.18 88888.00 2007-09-23 21:37:00.000 266 12540.48 47.20 55318.18 88888.00 2007-09-23 21:37:00.125 266 12540.50 47.17 55318.20 88888.00 2007-09-23 21:37:00.250 266 12540.52 47.20 55318.20 88888.00 2007-09-23 21:37:00.375 266 12540.55 47.23 55318.22 88888.00 2007-09-23 21:37:00.500 266 12540.60 47.23 55318.20 88888.00 2007-09-23 21:37:00.625 266 12540.60 47.17 55318.20 88888.00 2007-09-23 21:37:00.750 266 12540.60 47.23 55318.20 88888.00 2007-09-23 21:37:00.875 266 12540.55 47.25 55318.18 88888.00 2007-09-23 21:37:01.000 266 12540.52 47.25 55318.18 88888.00 2007-09-23 21:37:01.125 266 12540.50 47.23 55318.18 88888.00 2007-09-23 21:37:01.250 266 12540.45 47.17 55318.18 88888.00 2007-09-23 21:37:01.375 266 12540.50 47.20 55318.18 88888.00 2007-09-23 21:37:01.500 266 12540.45 47.25 55318.22 88888.00 2007-09-23 21:37:01.625 266 12540.38 47.27 55318.25 88888.00 2007-09-23 21:37:01.750 266 12540.45 47.33 55318.25 88888.00 2007-09-23 21:37:01.875 266 12540.50 47.27 55318.20 88888.00 2007-09-23 21:37:02.000 266 12540.55 47.23 55318.18 88888.00 2007-09-23 21:37:02.125 266 12540.48 47.27 55318.22 88888.00 2007-09-23 21:37:02.250 266 12540.38 47.30 55318.22 88888.00 2007-09-23 21:37:02.375 266 12540.42 47.35 55318.20 88888.00 2007-09-23 21:37:02.500 266 12540.50 47.42 55318.22 88888.00 2007-09-23 21:37:02.625 266 12540.50 47.35 55318.25 88888.00 2007-09-23 21:37:02.750 266 12540.50 47.33 55318.25 88888.00 2007-09-23 21:37:02.875 266 12540.58 47.30 55318.25 88888.00 2007-09-23 21:37:03.000 266 12540.52 47.25 55318.18 88888.00 2007-09-23 21:37:03.125 266 12540.48 47.25 55318.20 88888.00 2007-09-23 21:37:03.250 266 12540.50 47.30 55318.22 88888.00 2007-09-23 21:37:03.375 266 12540.52 47.35 55318.25 88888.00 2007-09-23 21:37:03.500 266 12540.48 47.38 55318.22 88888.00 2007-09-23 21:37:03.625 266 12540.42 47.35 55318.18 88888.00 2007-09-23 21:37:03.750 266 12540.50 47.35 55318.20 88888.00 2007-09-23 21:37:03.875 266 12540.52 47.42 55318.25 88888.00 2007-09-23 21:37:04.000 266 12540.60 47.42 55318.25 88888.00 2007-09-23 21:37:04.125 266 12540.58 47.40 55318.25 88888.00 2007-09-23 21:37:04.250 266 12540.50 47.42 55318.25 88888.00 2007-09-23 21:37:04.375 266 12540.55 47.42 55318.22 88888.00 2007-09-23 21:37:04.500 266 12540.58 47.45 55318.25 88888.00 2007-09-23 21:37:04.625 266 12540.62 47.50 55318.28 88888.00 2007-09-23 21:37:04.750 266 12540.67 47.55 55318.28 88888.00 2007-09-23 21:37:04.875 266 12540.60 47.50 55318.28 88888.00 2007-09-23 21:37:05.000 266 12540.55 47.50 55318.22 88888.00 2007-09-23 21:37:05.125 266 12540.55 47.48 55318.20 88888.00 2007-09-23 21:37:05.250 266 12540.50 47.48 55318.20 88888.00 2007-09-23 21:37:05.375 266 12540.52 47.58 55318.20 88888.00 2007-09-23 21:37:05.500 266 12540.52 47.55 55318.22 88888.00 2007-09-23 21:37:05.625 266 12540.45 47.50 55318.22 88888.00 2007-09-23 21:37:05.750 266 12540.45 47.55 55318.22 88888.00 2007-09-23 21:37:05.875 266 12540.50 47.60 55318.25 88888.00 2007-09-23 21:37:06.000 266 12540.55 47.65 55318.22 88888.00 2007-09-23 21:37:06.125 266 12540.48 47.60 55318.22 88888.00 2007-09-23 21:37:06.250 266 12540.45 47.60 55318.22 88888.00 2007-09-23 21:37:06.375 266 12540.52 47.62 55318.25 88888.00 2007-09-23 21:37:06.500 266 12540.55 47.65 55318.22 88888.00 2007-09-23 21:37:06.625 266 12540.55 47.62 55318.20 88888.00 2007-09-23 21:37:06.750 266 12540.58 47.62 55318.20 88888.00 2007-09-23 21:37:06.875 266 12540.48 47.65 55318.22 88888.00 2007-09-23 21:37:07.000 266 12540.50 47.67 55318.22 88888.00 2007-09-23 21:37:07.125 266 12540.58 47.70 55318.20 88888.00 2007-09-23 21:37:07.250 266 12540.55 47.65 55318.18 88888.00 2007-09-23 21:37:07.375 266 12540.55 47.70 55318.20 88888.00 2007-09-23 21:37:07.500 266 12540.52 47.67 55318.20 88888.00 2007-09-23 21:37:07.625 266 12540.60 47.67 55318.20 88888.00 2007-09-23 21:37:07.750 266 12540.62 47.73 55318.22 88888.00 2007-09-23 21:37:07.875 266 12540.58 47.70 55318.20 88888.00 2007-09-23 21:37:08.000 266 12540.60 47.75 55318.18 88888.00 2007-09-23 21:37:08.125 266 12540.62 47.85 55318.25 88888.00 2007-09-23 21:37:08.250 266 12540.62 47.88 55318.25 88888.00 2007-09-23 21:37:08.375 266 12540.60 47.85 55318.22 88888.00 2007-09-23 21:37:08.500 266 12540.60 47.83 55318.25 88888.00 2007-09-23 21:37:08.625 266 12540.62 47.80 55318.22 88888.00 2007-09-23 21:37:08.750 266 12540.73 47.85 55318.25 88888.00 2007-09-23 21:37:08.875 266 12540.70 47.90 55318.22 88888.00 2007-09-23 21:37:09.000 266 12540.67 47.90 55318.22 88888.00 2007-09-23 21:37:09.125 266 12540.65 47.85 55318.25 88888.00 2007-09-23 21:37:09.250 266 12540.60 47.88 55318.25 88888.00 2007-09-23 21:37:09.375 266 12540.65 47.90 55318.25 88888.00 2007-09-23 21:37:09.500 266 12540.70 47.90 55318.25 88888.00 2007-09-23 21:37:09.625 266 12540.70 47.95 55318.28 88888.00 2007-09-23 21:37:09.750 266 12540.62 47.92 55318.28 88888.00 2007-09-23 21:37:09.875 266 12540.62 47.98 55318.30 88888.00 2007-09-23 21:37:10.000 266 12540.70 48.02 55318.25 88888.00 2007-09-23 21:37:10.125 266 12540.70 47.98 55318.28 88888.00 2007-09-23 21:37:10.250 266 12540.70 48.00 55318.28 88888.00 2007-09-23 21:37:10.375 266 12540.75 48.02 55318.28 88888.00 2007-09-23 21:37:10.500 266 12540.75 48.02 55318.25 88888.00 2007-09-23 21:37:10.625 266 12540.75 48.00 55318.22 88888.00 2007-09-23 21:37:10.750 266 12540.75 48.00 55318.22 88888.00 2007-09-23 21:37:10.875 266 12540.80 48.02 55318.22 88888.00 2007-09-23 21:37:11.000 266 12540.75 48.02 55318.22 88888.00 2007-09-23 21:37:11.125 266 12540.60 48.05 55318.22 88888.00 2007-09-23 21:37:11.250 266 12540.58 48.02 55318.22 88888.00 2007-09-23 21:37:11.375 266 12540.65 48.00 55318.22 88888.00 2007-09-23 21:37:11.500 266 12540.73 48.08 55318.22 88888.00 2007-09-23 21:37:11.625 266 12540.73 48.15 55318.22 88888.00 2007-09-23 21:37:11.750 266 12540.75 48.12 55318.25 88888.00 2007-09-23 21:37:11.875 266 12540.77 48.08 55318.25 88888.00 2007-09-23 21:37:12.000 266 12540.75 48.08 55318.25 88888.00 2007-09-23 21:37:12.125 266 12540.80 48.08 55318.25 88888.00 2007-09-23 21:37:12.250 266 12540.80 48.10 55318.28 88888.00 2007-09-23 21:37:12.375 266 12540.80 48.10 55318.32 88888.00 2007-09-23 21:37:12.500 266 12540.83 48.10 55318.35 88888.00 2007-09-23 21:37:12.625 266 12540.83 48.10 55318.30 88888.00 2007-09-23 21:37:12.750 266 12540.77 48.08 55318.25 88888.00 2007-09-23 21:37:12.875 266 12540.73 48.12 55318.28 88888.00 2007-09-23 21:37:13.000 266 12540.80 48.20 55318.30 88888.00 2007-09-23 21:37:13.125 266 12540.80 48.17 55318.30 88888.00 2007-09-23 21:37:13.250 266 12540.75 48.12 55318.32 88888.00 2007-09-23 21:37:13.375 266 12540.77 48.10 55318.30 88888.00 2007-09-23 21:37:13.500 266 12540.77 48.10 55318.28 88888.00 2007-09-23 21:37:13.625 266 12540.77 48.15 55318.30 88888.00 2007-09-23 21:37:13.750 266 12540.77 48.17 55318.30 88888.00 2007-09-23 21:37:13.875 266 12540.75 48.17 55318.30 88888.00 2007-09-23 21:37:14.000 266 12540.80 48.20 55318.30 88888.00 2007-09-23 21:37:14.125 266 12540.77 48.17 55318.30 88888.00 2007-09-23 21:37:14.250 266 12540.77 48.20 55318.32 88888.00 2007-09-23 21:37:14.375 266 12540.77 48.20 55318.35 88888.00 2007-09-23 21:37:14.500 266 12540.80 48.27 55318.35 88888.00 2007-09-23 21:37:14.625 266 12540.77 48.23 55318.32 88888.00 2007-09-23 21:37:14.750 266 12540.85 48.25 55318.32 88888.00 2007-09-23 21:37:14.875 266 12540.88 48.30 55318.35 88888.00 2007-09-23 21:37:15.000 266 12540.83 48.30 55318.32 88888.00 2007-09-23 21:37:15.125 266 12540.83 48.27 55318.30 88888.00 2007-09-23 21:37:15.250 266 12540.75 48.30 55318.28 88888.00 2007-09-23 21:37:15.375 266 12540.90 48.35 55318.28 88888.00 2007-09-23 21:37:15.500 266 12541.00 48.33 55318.30 88888.00 2007-09-23 21:37:15.625 266 12541.00 48.35 55318.30 88888.00 2007-09-23 21:37:15.750 266 12540.95 48.38 55318.30 88888.00 2007-09-23 21:37:15.875 266 12540.92 48.38 55318.32 88888.00 2007-09-23 21:37:16.000 266 12540.90 48.40 55318.30 88888.00 2007-09-23 21:37:16.125 266 12540.98 48.42 55318.30 88888.00 2007-09-23 21:37:16.250 266 12540.92 48.38 55318.28 88888.00 2007-09-23 21:37:16.375 266 12540.92 48.42 55318.30 88888.00 2007-09-23 21:37:16.500 266 12540.90 48.45 55318.32 88888.00 2007-09-23 21:37:16.625 266 12540.83 48.40 55318.28 88888.00 2007-09-23 21:37:16.750 266 12540.85 48.42 55318.28 88888.00 2007-09-23 21:37:16.875 266 12540.88 48.42 55318.30 88888.00 2007-09-23 21:37:17.000 266 12540.85 48.45 55318.28 88888.00 2007-09-23 21:37:17.125 266 12540.92 48.52 55318.30 88888.00 2007-09-23 21:37:17.250 266 12541.08 48.50 55318.32 88888.00 2007-09-23 21:37:17.375 266 12541.05 48.48 55318.30 88888.00 2007-09-23 21:37:17.500 266 12540.95 48.50 55318.28 88888.00 2007-09-23 21:37:17.625 266 12540.98 48.52 55318.30 88888.00 2007-09-23 21:37:17.750 266 12540.92 48.50 55318.28 88888.00 2007-09-23 21:37:17.875 266 12540.90 48.52 55318.30 88888.00 2007-09-23 21:37:18.000 266 12540.92 48.55 55318.30 88888.00 2007-09-23 21:37:18.125 266 12540.95 48.58 55318.30 88888.00 2007-09-23 21:37:18.250 266 12540.92 48.52 55318.30 88888.00 2007-09-23 21:37:18.375 266 12541.05 48.58 55318.35 88888.00 2007-09-23 21:37:18.500 266 12541.02 48.60 55318.32 88888.00 2007-09-23 21:37:18.625 266 12540.92 48.58 55318.30 88888.00 2007-09-23 21:37:18.750 266 12540.95 48.60 55318.30 88888.00 2007-09-23 21:37:18.875 266 12541.02 48.70 55318.32 88888.00 2007-09-23 21:37:19.000 266 12541.02 48.67 55318.30 88888.00 2007-09-23 21:37:19.125 266 12540.98 48.60 55318.30 88888.00 2007-09-23 21:37:19.250 266 12541.02 48.60 55318.35 88888.00 2007-09-23 21:37:19.375 266 12541.05 48.62 55318.32 88888.00 2007-09-23 21:37:19.500 266 12541.00 48.60 55318.30 88888.00 2007-09-23 21:37:19.625 266 12540.95 48.60 55318.30 88888.00 2007-09-23 21:37:19.750 266 12540.95 48.62 55318.30 88888.00 2007-09-23 21:37:19.875 266 12541.00 48.62 55318.32 88888.00 2007-09-23 21:37:20.000 266 12541.00 48.65 55318.35 88888.00 2007-09-23 21:37:20.125 266 12540.98 48.65 55318.32 88888.00 2007-09-23 21:37:20.250 266 12540.95 48.70 55318.35 88888.00 2007-09-23 21:37:20.375 266 12540.90 48.70 55318.35 88888.00 2007-09-23 21:37:20.500 266 12540.90 48.70 55318.32 88888.00 2007-09-23 21:37:20.625 266 12540.90 48.73 55318.32 88888.00 2007-09-23 21:37:20.750 266 12540.90 48.70 55318.32 88888.00 2007-09-23 21:37:20.875 266 12540.85 48.70 55318.32 88888.00 2007-09-23 21:37:21.000 266 12540.83 48.73 55318.32 88888.00 2007-09-23 21:37:21.125 266 12540.88 48.77 55318.38 88888.00 2007-09-23 21:37:21.250 266 12540.90 48.77 55318.40 88888.00 2007-09-23 21:37:21.375 266 12540.95 48.73 55318.38 88888.00 2007-09-23 21:37:21.500 266 12540.90 48.75 55318.32 88888.00 2007-09-23 21:37:21.625 266 12540.85 48.75 55318.32 88888.00 2007-09-23 21:37:21.750 266 12540.92 48.77 55318.32 88888.00 2007-09-23 21:37:21.875 266 12540.98 48.77 55318.35 88888.00 2007-09-23 21:37:22.000 266 12540.95 48.80 55318.35 88888.00 2007-09-23 21:37:22.125 266 12540.90 48.88 55318.38 88888.00 2007-09-23 21:37:22.250 266 12540.88 48.83 55318.35 88888.00 2007-09-23 21:37:22.375 266 12540.90 48.80 55318.32 88888.00 2007-09-23 21:37:22.500 266 12540.95 48.83 55318.32 88888.00 2007-09-23 21:37:22.625 266 12541.00 48.83 55318.35 88888.00 2007-09-23 21:37:22.750 266 12540.92 48.77 55318.32 88888.00 2007-09-23 21:37:22.875 266 12540.90 48.77 55318.35 88888.00 2007-09-23 21:37:23.000 266 12540.90 48.77 55318.28 88888.00 2007-09-23 21:37:23.125 266 12540.92 48.80 55318.30 88888.00 2007-09-23 21:37:23.250 266 12540.95 48.85 55318.32 88888.00 2007-09-23 21:37:23.375 266 12540.98 48.83 55318.35 88888.00 2007-09-23 21:37:23.500 266 12540.98 48.85 55318.35 88888.00 2007-09-23 21:37:23.625 266 12540.98 48.92 55318.38 88888.00 2007-09-23 21:37:23.750 266 12540.92 48.90 55318.35 88888.00 2007-09-23 21:37:23.875 266 12540.98 48.92 55318.38 88888.00 2007-09-23 21:37:24.000 266 12540.95 48.92 55318.38 88888.00 2007-09-23 21:37:24.125 266 12540.98 48.92 55318.38 88888.00 2007-09-23 21:37:24.250 266 12540.95 48.88 55318.35 88888.00 2007-09-23 21:37:24.375 266 12540.98 48.95 55318.38 88888.00 2007-09-23 21:37:24.500 266 12541.00 49.00 55318.38 88888.00 2007-09-23 21:37:24.625 266 12540.98 49.00 55318.38 88888.00 2007-09-23 21:37:24.750 266 12540.98 48.95 55318.40 88888.00 2007-09-23 21:37:24.875 266 12541.05 48.95 55318.40 88888.00 2007-09-23 21:37:25.000 266 12541.00 48.95 55318.38 88888.00 2007-09-23 21:37:25.125 266 12541.00 48.95 55318.38 88888.00 2007-09-23 21:37:25.250 266 12540.92 48.92 55318.40 88888.00 2007-09-23 21:37:25.375 266 12541.05 48.98 55318.40 88888.00 2007-09-23 21:37:25.500 266 12541.08 49.05 55318.43 88888.00 2007-09-23 21:37:25.625 266 12541.08 49.05 55318.43 88888.00 2007-09-23 21:37:25.750 266 12541.00 49.05 55318.40 88888.00 2007-09-23 21:37:25.875 266 12541.02 48.98 55318.40 88888.00 2007-09-23 21:37:26.000 266 12541.05 48.98 55318.35 88888.00 2007-09-23 21:37:26.125 266 12541.10 49.05 55318.35 88888.00 2007-09-23 21:37:26.250 266 12541.10 48.98 55318.35 88888.00 2007-09-23 21:37:26.375 266 12541.10 48.92 55318.35 88888.00 2007-09-23 21:37:26.500 266 12541.12 49.02 55318.38 88888.00 2007-09-23 21:37:26.625 266 12541.15 49.08 55318.38 88888.00 2007-09-23 21:37:26.750 266 12541.08 49.02 55318.32 88888.00 2007-09-23 21:37:26.875 266 12541.00 49.00 55318.28 88888.00 2007-09-23 21:37:27.000 266 12541.05 49.02 55318.28 88888.00 2007-09-23 21:37:27.125 266 12541.12 49.05 55318.30 88888.00 2007-09-23 21:37:27.250 266 12541.05 49.08 55318.30 88888.00 2007-09-23 21:37:27.375 266 12541.08 49.05 55318.28 88888.00 2007-09-23 21:37:27.500 266 12541.05 49.10 55318.30 88888.00 2007-09-23 21:37:27.625 266 12541.05 49.05 55318.30 88888.00 2007-09-23 21:37:27.750 266 12541.15 49.02 55318.32 88888.00 2007-09-23 21:37:27.875 266 12541.15 49.08 55318.35 88888.00 2007-09-23 21:37:28.000 266 12541.20 49.10 55318.32 88888.00 2007-09-23 21:37:28.125 266 12541.17 49.10 55318.38 88888.00 2007-09-23 21:37:28.250 266 12541.12 49.05 55318.35 88888.00 2007-09-23 21:37:28.375 266 12541.15 49.12 55318.38 88888.00 2007-09-23 21:37:28.500 266 12541.17 49.15 55318.40 88888.00 2007-09-23 21:37:28.625 266 12541.17 49.15 55318.38 88888.00 2007-09-23 21:37:28.750 266 12541.23 49.12 55318.35 88888.00 2007-09-23 21:37:28.875 266 12541.27 49.15 55318.35 88888.00 2007-09-23 21:37:29.000 266 12541.30 49.15 55318.30 88888.00 2007-09-23 21:37:29.125 266 12541.38 49.12 55318.35 88888.00 2007-09-23 21:37:29.250 266 12541.35 49.12 55318.38 88888.00 2007-09-23 21:37:29.375 266 12541.40 49.15 55318.40 88888.00 2007-09-23 21:37:29.500 266 12541.35 49.17 55318.35 88888.00 2007-09-23 21:37:29.625 266 12541.38 49.17 55318.38 88888.00 2007-09-23 21:37:29.750 266 12541.35 49.15 55318.35 88888.00 2007-09-23 21:37:29.875 266 12541.35 49.15 55318.35 88888.00 2007-09-23 21:37:30.000 266 12541.33 49.15 55318.32 88888.00 2007-09-23 21:37:30.125 266 12541.30 49.15 55318.38 88888.00 2007-09-23 21:37:30.250 266 12541.27 49.20 55318.38 88888.00 2007-09-23 21:37:30.375 266 12541.33 49.20 55318.32 88888.00 2007-09-23 21:37:30.500 266 12541.33 49.20 55318.35 88888.00 2007-09-23 21:37:30.625 266 12541.33 49.12 55318.35 88888.00 2007-09-23 21:37:30.750 266 12541.38 49.17 55318.35 88888.00 2007-09-23 21:37:30.875 266 12541.45 49.23 55318.35 88888.00 2007-09-23 21:37:31.000 266 12541.45 49.17 55318.35 88888.00 2007-09-23 21:37:31.125 266 12541.45 49.17 55318.35 88888.00 2007-09-23 21:37:31.250 266 12541.48 49.20 55318.35 88888.00 2007-09-23 21:37:31.375 266 12541.52 49.20 55318.35 88888.00 2007-09-23 21:37:31.500 266 12541.48 49.20 55318.38 88888.00 2007-09-23 21:37:31.625 266 12541.52 49.25 55318.38 88888.00 2007-09-23 21:37:31.750 266 12541.50 49.23 55318.35 88888.00 2007-09-23 21:37:31.875 266 12541.50 49.20 55318.38 88888.00 2007-09-23 21:37:32.000 266 12541.55 49.25 55318.38 88888.00 2007-09-23 21:37:32.125 266 12541.52 49.23 55318.35 88888.00 2007-09-23 21:37:32.250 266 12541.50 49.23 55318.38 88888.00 2007-09-23 21:37:32.375 266 12541.52 49.23 55318.38 88888.00 2007-09-23 21:37:32.500 266 12541.60 49.25 55318.38 88888.00 2007-09-23 21:37:32.625 266 12541.62 49.23 55318.38 88888.00 2007-09-23 21:37:32.750 266 12541.65 49.23 55318.38 88888.00 2007-09-23 21:37:32.875 266 12541.65 49.20 55318.38 88888.00 2007-09-23 21:37:33.000 266 12541.60 49.17 55318.32 88888.00 2007-09-23 21:37:33.125 266 12541.55 49.20 55318.38 88888.00 2007-09-23 21:37:33.250 266 12541.52 49.23 55318.35 88888.00 2007-09-23 21:37:33.375 266 12541.60 49.20 55318.35 88888.00 2007-09-23 21:37:33.500 266 12541.58 49.15 55318.35 88888.00 2007-09-23 21:37:33.625 266 12541.62 49.20 55318.35 88888.00 2007-09-23 21:37:33.750 266 12541.65 49.20 55318.32 88888.00 2007-09-23 21:37:33.875 266 12541.70 49.20 55318.30 88888.00 2007-09-23 21:37:34.000 266 12541.70 49.25 55318.32 88888.00 2007-09-23 21:37:34.125 266 12541.70 49.33 55318.38 88888.00 2007-09-23 21:37:34.250 266 12541.67 49.27 55318.40 88888.00 2007-09-23 21:37:34.375 266 12541.70 49.25 55318.40 88888.00 2007-09-23 21:37:34.500 266 12541.70 49.23 55318.38 88888.00 2007-09-23 21:37:34.625 266 12541.75 49.25 55318.38 88888.00 2007-09-23 21:37:34.750 266 12541.77 49.23 55318.35 88888.00 2007-09-23 21:37:34.875 266 12541.92 49.25 55318.38 88888.00 2007-09-23 21:37:35.000 266 12541.95 49.25 55318.38 88888.00 2007-09-23 21:37:35.125 266 12541.90 49.20 55318.38 88888.00 2007-09-23 21:37:35.250 266 12541.88 49.15 55318.35 88888.00 2007-09-23 21:37:35.375 266 12541.90 49.17 55318.35 88888.00 2007-09-23 21:37:35.500 266 12541.83 49.20 55318.30 88888.00 2007-09-23 21:37:35.625 266 12541.83 49.17 55318.32 88888.00 2007-09-23 21:37:35.750 266 12541.85 49.20 55318.32 88888.00 2007-09-23 21:37:35.875 266 12541.88 49.20 55318.35 88888.00 2007-09-23 21:37:36.000 266 12541.88 49.20 55318.35 88888.00 2007-09-23 21:37:36.125 266 12541.88 49.20 55318.38 88888.00 2007-09-23 21:37:36.250 266 12541.83 49.17 55318.38 88888.00 2007-09-23 21:37:36.375 266 12541.88 49.20 55318.35 88888.00 2007-09-23 21:37:36.500 266 12541.90 49.23 55318.38 88888.00 2007-09-23 21:37:36.625 266 12541.95 49.20 55318.35 88888.00 2007-09-23 21:37:36.750 266 12541.88 49.12 55318.35 88888.00 2007-09-23 21:37:36.875 266 12541.90 49.08 55318.32 88888.00 2007-09-23 21:37:37.000 266 12542.00 49.08 55318.32 88888.00 2007-09-23 21:37:37.125 266 12541.98 49.15 55318.38 88888.00 2007-09-23 21:37:37.250 266 12541.88 49.17 55318.38 88888.00 2007-09-23 21:37:37.375 266 12541.85 49.12 55318.38 88888.00 2007-09-23 21:37:37.500 266 12541.80 49.10 55318.38 88888.00 2007-09-23 21:37:37.625 266 12541.85 49.12 55318.38 88888.00 2007-09-23 21:37:37.750 266 12541.88 49.15 55318.38 88888.00 2007-09-23 21:37:37.875 266 12541.95 49.15 55318.38 88888.00 2007-09-23 21:37:38.000 266 12541.92 49.12 55318.38 88888.00 2007-09-23 21:37:38.125 266 12541.88 49.12 55318.38 88888.00 2007-09-23 21:37:38.250 266 12541.90 49.12 55318.43 88888.00 2007-09-23 21:37:38.375 266 12541.90 49.10 55318.43 88888.00 2007-09-23 21:37:38.500 266 12541.90 49.08 55318.40 88888.00 2007-09-23 21:37:38.625 266 12541.88 49.05 55318.35 88888.00 2007-09-23 21:37:38.750 266 12541.98 49.08 55318.38 88888.00 2007-09-23 21:37:38.875 266 12542.02 49.05 55318.38 88888.00 2007-09-23 21:37:39.000 266 12542.02 49.05 55318.38 88888.00 2007-09-23 21:37:39.125 266 12542.00 49.00 55318.38 88888.00 2007-09-23 21:37:39.250 266 12541.95 48.95 55318.35 88888.00 2007-09-23 21:37:39.375 266 12542.00 48.90 55318.35 88888.00 2007-09-23 21:37:39.500 266 12542.05 48.92 55318.38 88888.00 2007-09-23 21:37:39.625 266 12542.08 48.98 55318.38 88888.00 2007-09-23 21:37:39.750 266 12542.05 49.02 55318.38 88888.00 2007-09-23 21:37:39.875 266 12542.02 48.98 55318.38 88888.00 2007-09-23 21:37:40.000 266 12542.02 48.92 55318.35 88888.00 2007-09-23 21:37:40.125 266 12542.02 48.95 55318.40 88888.00 2007-09-23 21:37:40.250 266 12542.00 48.95 55318.40 88888.00 2007-09-23 21:37:40.375 266 12542.08 48.95 55318.43 88888.00 2007-09-23 21:37:40.500 266 12542.10 48.95 55318.43 88888.00 2007-09-23 21:37:40.625 266 12542.12 48.90 55318.40 88888.00 2007-09-23 21:37:40.750 266 12542.05 48.92 55318.38 88888.00 2007-09-23 21:37:40.875 266 12542.05 48.92 55318.38 88888.00 2007-09-23 21:37:41.000 266 12542.08 48.85 55318.38 88888.00 2007-09-23 21:37:41.125 266 12542.05 48.85 55318.40 88888.00 2007-09-23 21:37:41.250 266 12542.08 48.90 55318.43 88888.00 2007-09-23 21:37:41.375 266 12542.12 48.88 55318.38 88888.00 2007-09-23 21:37:41.500 266 12542.23 48.92 55318.40 88888.00 2007-09-23 21:37:41.625 266 12542.27 48.85 55318.38 88888.00 2007-09-23 21:37:41.750 266 12542.25 48.83 55318.38 88888.00 2007-09-23 21:37:41.875 266 12542.25 48.83 55318.38 88888.00 2007-09-23 21:37:42.000 266 12542.25 48.88 55318.40 88888.00 2007-09-23 21:37:42.125 266 12542.25 48.90 55318.40 88888.00 2007-09-23 21:37:42.250 266 12542.15 48.85 55318.40 88888.00 2007-09-23 21:37:42.375 266 12542.17 48.83 55318.43 88888.00 2007-09-23 21:37:42.500 266 12542.25 48.83 55318.43 88888.00 2007-09-23 21:37:42.625 266 12542.30 48.83 55318.45 88888.00 2007-09-23 21:37:42.750 266 12542.27 48.80 55318.45 88888.00 2007-09-23 21:37:42.875 266 12542.23 48.73 55318.43 88888.00 2007-09-23 21:37:43.000 266 12542.25 48.77 55318.40 88888.00 2007-09-23 21:37:43.125 266 12542.27 48.83 55318.43 88888.00 2007-09-23 21:37:43.250 266 12542.23 48.77 55318.40 88888.00 2007-09-23 21:37:43.375 266 12542.25 48.80 55318.43 88888.00 2007-09-23 21:37:43.500 266 12542.33 48.77 55318.43 88888.00 2007-09-23 21:37:43.625 266 12542.40 48.80 55318.43 88888.00 2007-09-23 21:37:43.750 266 12542.40 48.77 55318.43 88888.00 2007-09-23 21:37:43.875 266 12542.40 48.73 55318.45 88888.00 2007-09-23 21:37:44.000 266 12542.42 48.77 55318.40 88888.00 2007-09-23 21:37:44.125 266 12542.38 48.75 55318.43 88888.00 2007-09-23 21:37:44.250 266 12542.40 48.70 55318.43 88888.00 2007-09-23 21:37:44.375 266 12542.42 48.70 55318.43 88888.00 2007-09-23 21:37:44.500 266 12542.27 48.65 55318.43 88888.00 2007-09-23 21:37:44.625 266 12542.25 48.65 55318.40 88888.00 2007-09-23 21:37:44.750 266 12542.27 48.67 55318.40 88888.00 2007-09-23 21:37:44.875 266 12542.30 48.70 55318.43 88888.00 2007-09-23 21:37:45.000 266 12542.35 48.67 55318.38 88888.00 2007-09-23 21:37:45.125 266 12542.35 48.65 55318.38 88888.00 2007-09-23 21:37:45.250 266 12542.30 48.60 55318.40 88888.00 2007-09-23 21:37:45.375 266 12542.38 48.65 55318.43 88888.00 2007-09-23 21:37:45.500 266 12542.38 48.67 55318.45 88888.00 2007-09-23 21:37:45.625 266 12542.42 48.62 55318.43 88888.00 2007-09-23 21:37:45.750 266 12542.42 48.70 55318.43 88888.00 2007-09-23 21:37:45.875 266 12542.48 48.70 55318.43 88888.00 2007-09-23 21:37:46.000 266 12542.40 48.65 55318.40 88888.00 2007-09-23 21:37:46.125 266 12542.35 48.65 55318.43 88888.00 2007-09-23 21:37:46.250 266 12542.33 48.62 55318.43 88888.00 2007-09-23 21:37:46.375 266 12542.40 48.65 55318.43 88888.00 2007-09-23 21:37:46.500 266 12542.42 48.67 55318.43 88888.00 2007-09-23 21:37:46.625 266 12542.45 48.65 55318.43 88888.00 2007-09-23 21:37:46.750 266 12542.50 48.62 55318.43 88888.00 2007-09-23 21:37:46.875 266 12542.42 48.55 55318.40 88888.00 2007-09-23 21:37:47.000 266 12542.42 48.60 55318.43 88888.00 2007-09-23 21:37:47.125 266 12542.48 48.65 55318.47 88888.00 2007-09-23 21:37:47.250 266 12542.42 48.60 55318.45 88888.00 2007-09-23 21:37:47.375 266 12542.42 48.58 55318.45 88888.00 2007-09-23 21:37:47.500 266 12542.45 48.55 55318.43 88888.00 2007-09-23 21:37:47.625 266 12542.55 48.55 55318.47 88888.00 2007-09-23 21:37:47.750 266 12542.55 48.55 55318.47 88888.00 2007-09-23 21:37:47.875 266 12542.52 48.58 55318.47 88888.00 2007-09-23 21:37:48.000 266 12542.55 48.58 55318.47 88888.00 2007-09-23 21:37:48.125 266 12542.58 48.62 55318.47 88888.00 2007-09-23 21:37:48.250 266 12542.60 48.60 55318.47 88888.00 2007-09-23 21:37:48.375 266 12542.62 48.58 55318.45 88888.00 2007-09-23 21:37:48.500 266 12542.55 48.55 55318.45 88888.00 2007-09-23 21:37:48.625 266 12542.52 48.58 55318.47 88888.00 2007-09-23 21:37:48.750 266 12542.55 48.58 55318.45 88888.00 2007-09-23 21:37:48.875 266 12542.58 48.55 55318.45 88888.00 2007-09-23 21:37:49.000 266 12542.55 48.55 55318.43 88888.00 2007-09-23 21:37:49.125 266 12542.58 48.55 55318.45 88888.00 2007-09-23 21:37:49.250 266 12542.60 48.58 55318.50 88888.00 2007-09-23 21:37:49.375 266 12542.70 48.58 55318.50 88888.00 2007-09-23 21:37:49.500 266 12542.62 48.50 55318.47 88888.00 2007-09-23 21:37:49.625 266 12542.62 48.52 55318.47 88888.00 2007-09-23 21:37:49.750 266 12542.73 48.58 55318.50 88888.00 2007-09-23 21:37:49.875 266 12542.70 48.50 55318.47 88888.00 2007-09-23 21:37:50.000 266 12542.62 48.40 55318.47 88888.00 2007-09-23 21:37:50.125 266 12542.67 48.48 55318.50 88888.00 2007-09-23 21:37:50.250 266 12542.70 48.42 55318.50 88888.00 2007-09-23 21:37:50.375 266 12542.70 48.45 55318.47 88888.00 2007-09-23 21:37:50.500 266 12542.70 48.45 55318.45 88888.00 2007-09-23 21:37:50.625 266 12542.73 48.45 55318.45 88888.00 2007-09-23 21:37:50.750 266 12542.70 48.48 55318.45 88888.00 2007-09-23 21:37:50.875 266 12542.65 48.50 55318.45 88888.00 2007-09-23 21:37:51.000 266 12542.67 48.50 55318.43 88888.00 2007-09-23 21:37:51.125 266 12542.75 48.50 55318.47 88888.00 2007-09-23 21:37:51.250 266 12542.80 48.45 55318.50 88888.00 2007-09-23 21:37:51.375 266 12542.85 48.42 55318.50 88888.00 2007-09-23 21:37:51.500 266 12542.83 48.42 55318.50 88888.00 2007-09-23 21:37:51.625 266 12542.83 48.48 55318.50 88888.00 2007-09-23 21:37:51.750 266 12542.88 48.45 55318.53 88888.00 2007-09-23 21:37:51.875 266 12542.88 48.40 55318.53 88888.00 2007-09-23 21:37:52.000 266 12542.88 48.38 55318.50 88888.00 2007-09-23 21:37:52.125 266 12542.88 48.40 55318.53 88888.00 2007-09-23 21:37:52.250 266 12542.83 48.45 55318.55 88888.00 2007-09-23 21:37:52.375 266 12542.83 48.40 55318.53 88888.00 2007-09-23 21:37:52.500 266 12542.85 48.38 55318.50 88888.00 2007-09-23 21:37:52.625 266 12542.90 48.38 55318.47 88888.00 2007-09-23 21:37:52.750 266 12542.92 48.38 55318.50 88888.00 2007-09-23 21:37:52.875 266 12542.92 48.38 55318.50 88888.00 2007-09-23 21:37:53.000 266 12542.95 48.38 55318.47 88888.00 2007-09-23 21:37:53.125 266 12542.90 48.35 55318.53 88888.00 2007-09-23 21:37:53.250 266 12542.83 48.42 55318.55 88888.00 2007-09-23 21:37:53.375 266 12542.77 48.45 55318.55 88888.00 2007-09-23 21:37:53.500 266 12542.77 48.40 55318.55 88888.00 2007-09-23 21:37:53.625 266 12542.77 48.33 55318.50 88888.00 2007-09-23 21:37:53.750 266 12542.75 48.30 55318.47 88888.00 2007-09-23 21:37:53.875 266 12542.83 48.33 55318.50 88888.00 2007-09-23 21:37:54.000 266 12542.85 48.33 55318.50 88888.00 2007-09-23 21:37:54.125 266 12542.83 48.27 55318.47 88888.00 2007-09-23 21:37:54.250 266 12542.77 48.23 55318.50 88888.00 2007-09-23 21:37:54.375 266 12542.83 48.25 55318.53 88888.00 2007-09-23 21:37:54.500 266 12542.85 48.30 55318.50 88888.00 2007-09-23 21:37:54.625 266 12542.88 48.30 55318.53 88888.00 2007-09-23 21:37:54.750 266 12542.83 48.25 55318.53 88888.00 2007-09-23 21:37:54.875 266 12542.80 48.23 55318.53 88888.00 2007-09-23 21:37:55.000 266 12542.90 48.23 55318.53 88888.00 2007-09-23 21:37:55.125 266 12542.95 48.30 55318.57 88888.00 2007-09-23 21:37:55.250 266 12542.95 48.30 55318.60 88888.00 2007-09-23 21:37:55.375 266 12542.95 48.30 55318.60 88888.00 2007-09-23 21:37:55.500 266 12542.88 48.25 55318.57 88888.00 2007-09-23 21:37:55.625 266 12542.85 48.27 55318.57 88888.00 2007-09-23 21:37:55.750 266 12542.85 48.23 55318.53 88888.00 2007-09-23 21:37:55.875 266 12542.90 48.20 55318.50 88888.00 2007-09-23 21:37:56.000 266 12542.95 48.23 55318.55 88888.00 2007-09-23 21:37:56.125 266 12542.95 48.30 55318.60 88888.00 2007-09-23 21:37:56.250 266 12542.85 48.23 55318.57 88888.00 2007-09-23 21:37:56.375 266 12542.95 48.20 55318.60 88888.00 2007-09-23 21:37:56.500 266 12542.95 48.17 55318.57 88888.00 2007-09-23 21:37:56.625 266 12542.90 48.15 55318.57 88888.00 2007-09-23 21:37:56.750 266 12542.88 48.10 55318.60 88888.00 2007-09-23 21:37:56.875 266 12542.90 48.10 55318.60 88888.00 2007-09-23 21:37:57.000 266 12542.92 48.17 55318.62 88888.00 2007-09-23 21:37:57.125 266 12542.98 48.23 55318.65 88888.00 2007-09-23 21:37:57.250 266 12542.90 48.23 55318.65 88888.00 2007-09-23 21:37:57.375 266 12542.98 48.20 55318.65 88888.00 2007-09-23 21:37:57.500 266 12542.98 48.23 55318.65 88888.00 2007-09-23 21:37:57.625 266 12543.00 48.15 55318.65 88888.00 2007-09-23 21:37:57.750 266 12543.02 48.15 55318.62 88888.00 2007-09-23 21:37:57.875 266 12542.98 48.10 55318.62 88888.00 2007-09-23 21:37:58.000 266 12542.95 48.12 55318.65 88888.00 2007-09-23 21:37:58.125 266 12542.90 48.10 55318.65 88888.00 2007-09-23 21:37:58.250 266 12542.83 48.08 55318.65 88888.00 2007-09-23 21:37:58.375 266 12542.92 48.10 55318.68 88888.00 2007-09-23 21:37:58.500 266 12542.98 48.12 55318.70 88888.00 2007-09-23 21:37:58.625 266 12542.92 48.08 55318.68 88888.00 2007-09-23 21:37:58.750 266 12542.88 48.02 55318.62 88888.00 2007-09-23 21:37:58.875 266 12542.83 48.05 55318.57 88888.00 2007-09-23 21:37:59.000 266 12542.92 48.08 55318.60 88888.00 2007-09-23 21:37:59.125 266 12542.95 48.08 55318.65 88888.00 2007-09-23 21:37:59.250 266 12542.90 47.95 55318.65 88888.00 2007-09-23 21:37:59.375 266 12542.95 47.98 55318.65 88888.00 2007-09-23 21:37:59.500 266 12543.00 48.05 55318.65 88888.00 2007-09-23 21:37:59.625 266 12543.00 48.10 55318.65 88888.00 2007-09-23 21:37:59.750 266 12542.92 48.05 55318.68 88888.00 2007-09-23 21:37:59.875 266 12542.90 48.05 55318.68 88888.00 2007-09-23 21:38:00.000 266 12542.95 48.05 55318.72 88888.00 2007-09-23 21:38:00.125 266 12542.90 48.00 55318.75 88888.00 2007-09-23 21:38:00.250 266 12542.85 47.92 55318.70 88888.00 2007-09-23 21:38:00.375 266 12542.88 47.95 55318.72 88888.00 2007-09-23 21:38:00.500 266 12542.90 47.95 55318.68 88888.00 2007-09-23 21:38:00.625 266 12542.95 47.98 55318.72 88888.00 2007-09-23 21:38:00.750 266 12542.90 47.95 55318.72 88888.00 2007-09-23 21:38:00.875 266 12542.80 47.92 55318.70 88888.00 2007-09-23 21:38:01.000 266 12542.80 47.92 55318.68 88888.00 2007-09-23 21:38:01.125 266 12542.83 47.95 55318.70 88888.00 2007-09-23 21:38:01.250 266 12542.77 47.92 55318.72 88888.00 2007-09-23 21:38:01.375 266 12542.73 47.92 55318.72 88888.00 2007-09-23 21:38:01.500 266 12542.80 47.92 55318.75 88888.00 2007-09-23 21:38:01.625 266 12542.85 47.95 55318.78 88888.00 2007-09-23 21:38:01.750 266 12542.85 47.98 55318.78 88888.00 2007-09-23 21:38:01.875 266 12542.88 47.90 55318.78 88888.00 2007-09-23 21:38:02.000 266 12542.92 47.90 55318.75 88888.00 2007-09-23 21:38:02.125 266 12542.95 47.88 55318.78 88888.00 2007-09-23 21:38:02.250 266 12542.85 47.95 55318.80 88888.00 2007-09-23 21:38:02.375 266 12542.83 47.95 55318.78 88888.00 2007-09-23 21:38:02.500 266 12542.85 47.98 55318.75 88888.00 2007-09-23 21:38:02.625 266 12542.92 47.98 55318.75 88888.00 2007-09-23 21:38:02.750 266 12542.83 47.90 55318.75 88888.00 2007-09-23 21:38:02.875 266 12542.75 47.83 55318.78 88888.00 2007-09-23 21:38:03.000 266 12542.80 47.85 55318.80 88888.00 2007-09-23 21:38:03.125 266 12542.83 47.83 55318.82 88888.00 2007-09-23 21:38:03.250 266 12542.80 47.83 55318.80 88888.00 2007-09-23 21:38:03.375 266 12542.83 47.85 55318.78 88888.00 2007-09-23 21:38:03.500 266 12542.75 47.83 55318.80 88888.00 2007-09-23 21:38:03.625 266 12542.75 47.88 55318.80 88888.00 2007-09-23 21:38:03.750 266 12542.85 47.95 55318.82 88888.00 2007-09-23 21:38:03.875 266 12542.80 47.90 55318.82 88888.00 2007-09-23 21:38:04.000 266 12542.75 47.77 55318.80 88888.00 2007-09-23 21:38:04.125 266 12542.77 47.77 55318.82 88888.00 2007-09-23 21:38:04.250 266 12542.77 47.80 55318.88 88888.00 2007-09-23 21:38:04.375 266 12542.83 47.85 55318.88 88888.00 2007-09-23 21:38:04.500 266 12542.83 47.77 55318.85 88888.00 2007-09-23 21:38:04.625 266 12542.85 47.77 55318.82 88888.00 2007-09-23 21:38:04.750 266 12542.77 47.77 55318.85 88888.00 2007-09-23 21:38:04.875 266 12542.80 47.80 55318.82 88888.00 2007-09-23 21:38:05.000 266 12542.85 47.85 55318.88 88888.00 2007-09-23 21:38:05.125 266 12542.77 47.83 55318.90 88888.00 2007-09-23 21:38:05.250 266 12542.75 47.83 55318.88 88888.00 2007-09-23 21:38:05.375 266 12542.80 47.73 55318.88 88888.00 2007-09-23 21:38:05.500 266 12542.77 47.67 55318.85 88888.00 2007-09-23 21:38:05.625 266 12542.80 47.67 55318.82 88888.00 2007-09-23 21:38:05.750 266 12542.88 47.70 55318.82 88888.00 2007-09-23 21:38:05.875 266 12542.92 47.70 55318.82 88888.00 2007-09-23 21:38:06.000 266 12542.85 47.75 55318.85 88888.00 2007-09-23 21:38:06.125 266 12542.73 47.75 55318.88 88888.00 2007-09-23 21:38:06.250 266 12542.73 47.75 55318.85 88888.00 2007-09-23 21:38:06.375 266 12542.80 47.73 55318.85 88888.00 2007-09-23 21:38:06.500 266 12542.83 47.67 55318.85 88888.00 2007-09-23 21:38:06.625 266 12542.75 47.65 55318.88 88888.00 2007-09-23 21:38:06.750 266 12542.77 47.65 55318.85 88888.00 2007-09-23 21:38:06.875 266 12542.83 47.67 55318.88 88888.00 2007-09-23 21:38:07.000 266 12542.88 47.67 55318.90 88888.00 2007-09-23 21:38:07.125 266 12542.90 47.62 55318.90 88888.00 2007-09-23 21:38:07.250 266 12542.88 47.62 55318.90 88888.00 2007-09-23 21:38:07.375 266 12543.00 47.65 55318.88 88888.00 2007-09-23 21:38:07.500 266 12543.02 47.65 55318.88 88888.00 2007-09-23 21:38:07.625 266 12543.05 47.60 55318.88 88888.00 2007-09-23 21:38:07.750 266 12542.92 47.55 55318.88 88888.00 2007-09-23 21:38:07.875 266 12542.90 47.52 55318.88 88888.00 2007-09-23 21:38:08.000 266 12542.92 47.55 55318.88 88888.00 2007-09-23 21:38:08.125 266 12542.92 47.58 55318.88 88888.00 2007-09-23 21:38:08.250 266 12542.88 47.50 55318.88 88888.00 2007-09-23 21:38:08.375 266 12542.95 47.55 55318.88 88888.00 2007-09-23 21:38:08.500 266 12542.95 47.55 55318.88 88888.00 2007-09-23 21:38:08.625 266 12542.95 47.58 55318.88 88888.00 2007-09-23 21:38:08.750 266 12542.95 47.50 55318.88 88888.00 2007-09-23 21:38:08.875 266 12542.90 47.50 55318.90 88888.00 2007-09-23 21:38:09.000 266 12542.88 47.52 55318.93 88888.00 2007-09-23 21:38:09.125 266 12542.88 47.55 55318.95 88888.00 2007-09-23 21:38:09.250 266 12542.85 47.52 55318.95 88888.00 2007-09-23 21:38:09.375 266 12542.92 47.55 55318.93 88888.00 2007-09-23 21:38:09.500 266 12542.88 47.52 55318.90 88888.00 2007-09-23 21:38:09.625 266 12542.83 47.48 55318.90 88888.00 2007-09-23 21:38:09.750 266 12542.85 47.42 55318.90 88888.00 2007-09-23 21:38:09.875 266 12542.85 47.42 55318.93 88888.00 2007-09-23 21:38:10.000 266 12542.85 47.50 55318.95 88888.00 2007-09-23 21:38:10.125 266 12542.85 47.52 55318.97 88888.00 2007-09-23 21:38:10.250 266 12542.83 47.42 55318.95 88888.00 2007-09-23 21:38:10.375 266 12542.85 47.38 55318.90 88888.00 2007-09-23 21:38:10.500 266 12542.77 47.38 55318.93 88888.00 2007-09-23 21:38:10.625 266 12542.73 47.42 55318.93 88888.00 2007-09-23 21:38:10.750 266 12542.85 47.50 55318.97 88888.00 2007-09-23 21:38:10.875 266 12542.90 47.45 55318.93 88888.00 2007-09-23 21:38:11.000 266 12542.88 47.42 55318.90 88888.00 2007-09-23 21:38:11.125 266 12542.83 47.42 55318.93 88888.00 2007-09-23 21:38:11.250 266 12542.83 47.42 55318.95 88888.00 2007-09-23 21:38:11.375 266 12542.90 47.40 55318.95 88888.00 2007-09-23 21:38:11.500 266 12542.90 47.40 55318.93 88888.00 2007-09-23 21:38:11.625 266 12542.90 47.40 55318.95 88888.00 2007-09-23 21:38:11.750 266 12542.85 47.42 55318.95 88888.00 2007-09-23 21:38:11.875 266 12542.88 47.42 55318.95 88888.00 2007-09-23 21:38:12.000 266 12542.90 47.40 55318.95 88888.00 2007-09-23 21:38:12.125 266 12542.88 47.42 55318.95 88888.00 2007-09-23 21:38:12.250 266 12542.83 47.38 55318.97 88888.00 2007-09-23 21:38:12.375 266 12542.90 47.40 55318.97 88888.00 2007-09-23 21:38:12.500 266 12543.00 47.42 55318.97 88888.00 2007-09-23 21:38:12.625 266 12543.00 47.40 55318.95 88888.00 2007-09-23 21:38:12.750 266 12542.95 47.40 55318.95 88888.00 2007-09-23 21:38:12.875 266 12542.88 47.35 55318.95 88888.00 2007-09-23 21:38:13.000 266 12542.92 47.33 55318.95 88888.00 2007-09-23 21:38:13.125 266 12543.00 47.38 55319.00 88888.00 2007-09-23 21:38:13.250 266 12542.98 47.48 55319.07 88888.00 2007-09-23 21:38:13.375 266 12543.02 47.48 55319.05 88888.00 2007-09-23 21:38:13.500 266 12542.95 47.35 55318.97 88888.00 2007-09-23 21:38:13.625 266 12542.98 47.38 55318.95 88888.00 2007-09-23 21:38:13.750 266 12543.02 47.38 55318.95 88888.00 2007-09-23 21:38:13.875 266 12543.02 47.38 55318.97 88888.00 2007-09-23 21:38:14.000 266 12542.98 47.35 55318.97 88888.00 2007-09-23 21:38:14.125 266 12543.00 47.35 55318.95 88888.00 2007-09-23 21:38:14.250 266 12543.00 47.38 55319.00 88888.00 2007-09-23 21:38:14.375 266 12543.00 47.35 55318.97 88888.00 2007-09-23 21:38:14.500 266 12542.98 47.33 55318.97 88888.00 2007-09-23 21:38:14.625 266 12543.02 47.35 55319.00 88888.00 2007-09-23 21:38:14.750 266 12543.08 47.40 55318.97 88888.00 2007-09-23 21:38:14.875 266 12543.08 47.38 55318.97 88888.00 2007-09-23 21:38:15.000 266 12543.12 47.40 55318.95 88888.00 2007-09-23 21:38:15.125 266 12543.15 47.38 55318.97 88888.00 2007-09-23 21:38:15.250 266 12543.08 47.33 55318.97 88888.00 2007-09-23 21:38:15.375 266 12543.15 47.35 55318.97 88888.00 2007-09-23 21:38:15.500 266 12543.17 47.30 55318.93 88888.00 2007-09-23 21:38:15.625 266 12543.12 47.25 55318.97 88888.00 2007-09-23 21:38:15.750 266 12543.15 47.33 55318.97 88888.00 2007-09-23 21:38:15.875 266 12543.20 47.35 55319.00 88888.00 2007-09-23 21:38:16.000 266 12543.20 47.35 55318.95 88888.00 2007-09-23 21:38:16.125 266 12543.17 47.30 55318.93 88888.00 2007-09-23 21:38:16.250 266 12543.12 47.25 55318.95 88888.00 2007-09-23 21:38:16.375 266 12543.17 47.25 55318.97 88888.00 2007-09-23 21:38:16.500 266 12543.25 47.33 55318.97 88888.00 2007-09-23 21:38:16.625 266 12543.30 47.35 55318.97 88888.00 2007-09-23 21:38:16.750 266 12543.25 47.30 55318.95 88888.00 2007-09-23 21:38:16.875 266 12543.27 47.33 55318.95 88888.00 2007-09-23 21:38:17.000 266 12543.27 47.33 55318.95 88888.00 2007-09-23 21:38:17.125 266 12543.33 47.35 55318.95 88888.00 2007-09-23 21:38:17.250 266 12543.33 47.30 55318.97 88888.00 2007-09-23 21:38:17.375 266 12543.33 47.35 55318.97 88888.00 2007-09-23 21:38:17.500 266 12543.33 47.35 55319.00 88888.00 2007-09-23 21:38:17.625 266 12543.38 47.38 55319.03 88888.00 2007-09-23 21:38:17.750 266 12543.40 47.38 55319.00 88888.00 2007-09-23 21:38:17.875 266 12543.45 47.35 55319.00 88888.00 2007-09-23 21:38:18.000 266 12543.52 47.30 55318.97 88888.00 2007-09-23 21:38:18.125 266 12543.48 47.35 55318.95 88888.00 2007-09-23 21:38:18.250 266 12543.45 47.33 55318.97 88888.00 2007-09-23 21:38:18.375 266 12543.55 47.30 55318.97 88888.00 2007-09-23 21:38:18.500 266 12543.58 47.35 55318.97 88888.00 2007-09-23 21:38:18.625 266 12543.52 47.35 55318.95 88888.00 2007-09-23 21:38:18.750 266 12543.50 47.33 55318.97 88888.00 2007-09-23 21:38:18.875 266 12543.48 47.33 55318.95 88888.00 2007-09-23 21:38:19.000 266 12543.48 47.30 55318.95 88888.00 2007-09-23 21:38:19.125 266 12543.55 47.30 55318.93 88888.00 2007-09-23 21:38:19.250 266 12543.52 47.33 55318.93 88888.00 2007-09-23 21:38:19.375 266 12543.65 47.38 55318.95 88888.00 2007-09-23 21:38:19.500 266 12543.75 47.35 55318.97 88888.00 2007-09-23 21:38:19.625 266 12543.65 47.27 55318.95 88888.00 2007-09-23 21:38:19.750 266 12543.55 47.27 55318.95 88888.00 2007-09-23 21:38:19.875 266 12543.58 47.33 55318.97 88888.00 2007-09-23 21:38:20.000 266 12543.60 47.33 55319.00 88888.00 2007-09-23 21:38:20.125 266 12543.67 47.27 55319.00 88888.00 2007-09-23 21:38:20.250 266 12543.65 47.27 55318.97 88888.00 2007-09-23 21:38:20.375 266 12543.62 47.27 55318.97 88888.00 2007-09-23 21:38:20.500 266 12543.60 47.27 55318.97 88888.00 2007-09-23 21:38:20.625 266 12543.62 47.30 55319.03 88888.00 2007-09-23 21:38:20.750 266 12543.70 47.30 55319.05 88888.00 2007-09-23 21:38:20.875 266 12543.83 47.33 55319.05 88888.00 2007-09-23 21:38:21.000 266 12543.73 47.30 55319.03 88888.00 2007-09-23 21:38:21.125 266 12543.62 47.27 55319.03 88888.00 2007-09-23 21:38:21.250 266 12543.62 47.25 55319.05 88888.00 2007-09-23 21:38:21.375 266 12543.70 47.25 55319.03 88888.00 2007-09-23 21:38:21.500 266 12543.65 47.27 55319.00 88888.00 2007-09-23 21:38:21.625 266 12543.67 47.23 55319.00 88888.00 2007-09-23 21:38:21.750 266 12543.73 47.25 55319.07 88888.00 2007-09-23 21:38:21.875 266 12543.75 47.25 55319.07 88888.00 2007-09-23 21:38:22.000 266 12543.73 47.25 55319.05 88888.00 2007-09-23 21:38:22.125 266 12543.62 47.20 55319.03 88888.00 2007-09-23 21:38:22.250 266 12543.67 47.17 55319.03 88888.00 2007-09-23 21:38:22.375 266 12543.73 47.17 55319.00 88888.00 2007-09-23 21:38:22.500 266 12543.73 47.20 55319.03 88888.00 2007-09-23 21:38:22.625 266 12543.77 47.23 55319.05 88888.00 2007-09-23 21:38:22.750 266 12543.77 47.25 55319.03 88888.00 2007-09-23 21:38:22.875 266 12543.77 47.23 55319.03 88888.00 2007-09-23 21:38:23.000 266 12543.77 47.20 55319.05 88888.00 2007-09-23 21:38:23.125 266 12543.85 47.25 55319.10 88888.00 2007-09-23 21:38:23.250 266 12543.77 47.17 55319.03 88888.00 2007-09-23 21:38:23.375 266 12543.85 47.20 55319.03 88888.00 2007-09-23 21:38:23.500 266 12543.85 47.17 55319.05 88888.00 2007-09-23 21:38:23.625 266 12543.83 47.15 55319.05 88888.00 2007-09-23 21:38:23.750 266 12543.77 47.17 55319.03 88888.00 2007-09-23 21:38:23.875 266 12543.77 47.23 55319.05 88888.00 2007-09-23 21:38:24.000 266 12543.77 47.23 55319.07 88888.00 2007-09-23 21:38:24.125 266 12543.88 47.27 55319.10 88888.00 2007-09-23 21:38:24.250 266 12543.85 47.23 55319.07 88888.00 2007-09-23 21:38:24.375 266 12543.85 47.17 55319.05 88888.00 2007-09-23 21:38:24.500 266 12543.90 47.20 55319.07 88888.00 2007-09-23 21:38:24.625 266 12543.88 47.12 55319.05 88888.00 2007-09-23 21:38:24.750 266 12543.75 47.12 55319.05 88888.00 2007-09-23 21:38:24.875 266 12543.75 47.15 55319.05 88888.00 2007-09-23 21:38:25.000 266 12543.80 47.20 55319.05 88888.00 2007-09-23 21:38:25.125 266 12543.88 47.20 55319.05 88888.00 2007-09-23 21:38:25.250 266 12543.85 47.17 55319.07 88888.00 2007-09-23 21:38:25.375 266 12543.90 47.20 55319.07 88888.00 2007-09-23 21:38:25.500 266 12543.88 47.17 55319.05 88888.00 2007-09-23 21:38:25.625 266 12543.83 47.15 55319.05 88888.00 2007-09-23 21:38:25.750 266 12543.83 47.15 55319.05 88888.00 2007-09-23 21:38:25.875 266 12543.85 47.20 55319.07 88888.00 2007-09-23 21:38:26.000 266 12543.90 47.17 55319.05 88888.00 2007-09-23 21:38:26.125 266 12543.98 47.20 55319.05 88888.00 2007-09-23 21:38:26.250 266 12543.98 47.23 55319.10 88888.00 2007-09-23 21:38:26.375 266 12544.00 47.23 55319.07 88888.00 2007-09-23 21:38:26.500 266 12543.95 47.20 55319.05 88888.00 2007-09-23 21:38:26.625 266 12543.95 47.17 55319.07 88888.00 2007-09-23 21:38:26.750 266 12543.92 47.20 55319.07 88888.00 2007-09-23 21:38:26.875 266 12544.00 47.20 55319.07 88888.00 2007-09-23 21:38:27.000 266 12544.05 47.15 55319.07 88888.00 2007-09-23 21:38:27.125 266 12544.00 47.15 55319.10 88888.00 2007-09-23 21:38:27.250 266 12543.92 47.20 55319.10 88888.00 2007-09-23 21:38:27.375 266 12544.00 47.20 55319.10 88888.00 2007-09-23 21:38:27.500 266 12544.00 47.23 55319.12 88888.00 2007-09-23 21:38:27.625 266 12543.98 47.17 55319.10 88888.00 2007-09-23 21:38:27.750 266 12543.92 47.15 55319.10 88888.00 2007-09-23 21:38:27.875 266 12543.95 47.12 55319.12 88888.00 2007-09-23 21:38:28.000 266 12544.02 47.12 55319.12 88888.00 2007-09-23 21:38:28.125 266 12544.08 47.10 55319.10 88888.00 2007-09-23 21:38:28.250 266 12544.08 47.12 55319.12 88888.00 2007-09-23 21:38:28.375 266 12544.08 47.10 55319.12 88888.00 2007-09-23 21:38:28.500 266 12544.08 47.08 55319.10 88888.00 2007-09-23 21:38:28.625 266 12544.15 47.10 55319.10 88888.00 2007-09-23 21:38:28.750 266 12544.15 47.12 55319.10 88888.00 2007-09-23 21:38:28.875 266 12544.02 47.05 55319.07 88888.00 2007-09-23 21:38:29.000 266 12544.02 47.08 55319.07 88888.00 2007-09-23 21:38:29.125 266 12544.05 47.10 55319.10 88888.00 2007-09-23 21:38:29.250 266 12543.98 47.10 55319.12 88888.00 2007-09-23 21:38:29.375 266 12544.02 47.08 55319.10 88888.00 2007-09-23 21:38:29.500 266 12544.05 47.10 55319.15 88888.00 2007-09-23 21:38:29.625 266 12544.08 47.08 55319.12 88888.00 2007-09-23 21:38:29.750 266 12544.08 47.08 55319.10 88888.00 2007-09-23 21:38:29.875 266 12544.10 47.12 55319.10 88888.00 2007-09-23 21:38:30.000 266 12544.08 47.12 55319.07 88888.00 2007-09-23 21:38:30.125 266 12544.08 47.10 55319.07 88888.00 2007-09-23 21:38:30.250 266 12544.10 47.05 55319.07 88888.00 2007-09-23 21:38:30.375 266 12544.17 47.10 55319.07 88888.00 2007-09-23 21:38:30.500 266 12544.15 47.08 55319.07 88888.00 2007-09-23 21:38:30.625 266 12544.12 47.08 55319.07 88888.00 2007-09-23 21:38:30.750 266 12544.23 47.05 55319.10 88888.00 2007-09-23 21:38:30.875 266 12544.20 47.05 55319.10 88888.00 2007-09-23 21:38:31.000 266 12544.10 47.05 55319.07 88888.00 2007-09-23 21:38:31.125 266 12544.15 47.10 55319.12 88888.00 2007-09-23 21:38:31.250 266 12544.12 47.12 55319.10 88888.00 2007-09-23 21:38:31.375 266 12544.20 47.12 55319.10 88888.00 2007-09-23 21:38:31.500 266 12544.23 47.12 55319.12 88888.00 2007-09-23 21:38:31.625 266 12544.23 47.08 55319.15 88888.00 2007-09-23 21:38:31.750 266 12544.25 47.10 55319.18 88888.00 2007-09-23 21:38:31.875 266 12544.33 47.10 55319.15 88888.00 2007-09-23 21:38:32.000 266 12544.33 47.08 55319.12 88888.00 2007-09-23 21:38:32.125 266 12544.27 47.08 55319.12 88888.00 2007-09-23 21:38:32.250 266 12544.33 47.08 55319.15 88888.00 2007-09-23 21:38:32.375 266 12544.40 47.10 55319.12 88888.00 2007-09-23 21:38:32.500 266 12544.45 47.10 55319.10 88888.00 2007-09-23 21:38:32.625 266 12544.35 47.10 55319.10 88888.00 2007-09-23 21:38:32.750 266 12544.33 47.12 55319.10 88888.00 2007-09-23 21:38:32.875 266 12544.33 47.12 55319.10 88888.00 2007-09-23 21:38:33.000 266 12544.38 47.17 55319.12 88888.00 2007-09-23 21:38:33.125 266 12544.35 47.10 55319.12 88888.00 2007-09-23 21:38:33.250 266 12544.20 47.08 55319.15 88888.00 2007-09-23 21:38:33.375 266 12544.30 47.10 55319.12 88888.00 2007-09-23 21:38:33.500 266 12544.38 47.12 55319.10 88888.00 2007-09-23 21:38:33.625 266 12544.45 47.10 55319.12 88888.00 2007-09-23 21:38:33.750 266 12544.50 47.10 55319.15 88888.00 2007-09-23 21:38:33.875 266 12544.48 47.12 55319.15 88888.00 2007-09-23 21:38:34.000 266 12544.38 47.12 55319.10 88888.00 2007-09-23 21:38:34.125 266 12544.42 47.15 55319.12 88888.00 2007-09-23 21:38:34.250 266 12544.42 47.10 55319.15 88888.00 2007-09-23 21:38:34.375 266 12544.40 47.08 55319.15 88888.00 2007-09-23 21:38:34.500 266 12544.33 47.05 55319.12 88888.00 2007-09-23 21:38:34.625 266 12544.38 47.08 55319.15 88888.00 2007-09-23 21:38:34.750 266 12544.40 47.12 55319.20 88888.00 2007-09-23 21:38:34.875 266 12544.38 47.12 55319.20 88888.00 2007-09-23 21:38:35.000 266 12544.38 47.10 55319.15 88888.00 2007-09-23 21:38:35.125 266 12544.40 47.08 55319.15 88888.00 2007-09-23 21:38:35.250 266 12544.33 47.05 55319.18 88888.00 2007-09-23 21:38:35.375 266 12544.33 47.12 55319.20 88888.00 2007-09-23 21:38:35.500 266 12544.27 47.12 55319.18 88888.00 2007-09-23 21:38:35.625 266 12544.33 47.12 55319.20 88888.00 2007-09-23 21:38:35.750 266 12544.35 47.12 55319.20 88888.00 2007-09-23 21:38:35.875 266 12544.40 47.15 55319.20 88888.00 2007-09-23 21:38:36.000 266 12544.38 47.12 55319.18 88888.00 2007-09-23 21:38:36.125 266 12544.35 47.15 55319.18 88888.00 2007-09-23 21:38:36.250 266 12544.35 47.12 55319.15 88888.00 2007-09-23 21:38:36.375 266 12544.35 47.10 55319.12 88888.00 2007-09-23 21:38:36.500 266 12544.35 47.12 55319.18 88888.00 2007-09-23 21:38:36.625 266 12544.40 47.12 55319.18 88888.00 2007-09-23 21:38:36.750 266 12544.45 47.08 55319.18 88888.00 2007-09-23 21:38:36.875 266 12544.45 47.10 55319.18 88888.00 2007-09-23 21:38:37.000 266 12544.48 47.10 55319.18 88888.00 2007-09-23 21:38:37.125 266 12544.50 47.17 55319.18 88888.00 2007-09-23 21:38:37.250 266 12544.50 47.15 55319.18 88888.00 2007-09-23 21:38:37.375 266 12544.52 47.15 55319.20 88888.00 2007-09-23 21:38:37.500 266 12544.48 47.12 55319.20 88888.00 2007-09-23 21:38:37.625 266 12544.42 47.08 55319.20 88888.00 2007-09-23 21:38:37.750 266 12544.40 47.08 55319.20 88888.00 2007-09-23 21:38:37.875 266 12544.35 47.10 55319.22 88888.00 2007-09-23 21:38:38.000 266 12544.30 47.10 55319.20 88888.00 2007-09-23 21:38:38.125 266 12544.25 47.12 55319.20 88888.00 2007-09-23 21:38:38.250 266 12544.35 47.15 55319.22 88888.00 2007-09-23 21:38:38.375 266 12544.50 47.20 55319.25 88888.00 2007-09-23 21:38:38.500 266 12544.48 47.17 55319.22 88888.00 2007-09-23 21:38:38.625 266 12544.45 47.15 55319.22 88888.00 2007-09-23 21:38:38.750 266 12544.42 47.12 55319.20 88888.00 2007-09-23 21:38:38.875 266 12544.40 47.12 55319.20 88888.00 2007-09-23 21:38:39.000 266 12544.45 47.10 55319.18 88888.00 2007-09-23 21:38:39.125 266 12544.50 47.12 55319.22 88888.00 2007-09-23 21:38:39.250 266 12544.50 47.12 55319.20 88888.00 2007-09-23 21:38:39.375 266 12544.55 47.23 55319.20 88888.00 2007-09-23 21:38:39.500 266 12544.55 47.25 55319.25 88888.00 2007-09-23 21:38:39.625 266 12544.52 47.17 55319.22 88888.00 2007-09-23 21:38:39.750 266 12544.55 47.12 55319.18 88888.00 2007-09-23 21:38:39.875 266 12544.52 47.15 55319.20 88888.00 2007-09-23 21:38:40.000 266 12544.48 47.12 55319.20 88888.00 2007-09-23 21:38:40.125 266 12544.55 47.10 55319.20 88888.00 2007-09-23 21:38:40.250 266 12544.60 47.17 55319.22 88888.00 2007-09-23 21:38:40.375 266 12544.65 47.20 55319.22 88888.00 2007-09-23 21:38:40.500 266 12544.67 47.20 55319.22 88888.00 2007-09-23 21:38:40.625 266 12544.73 47.15 55319.28 88888.00 2007-09-23 21:38:40.750 266 12544.65 47.12 55319.22 88888.00 2007-09-23 21:38:40.875 266 12544.50 47.08 55319.20 88888.00 2007-09-23 21:38:41.000 266 12544.52 47.10 55319.20 88888.00 2007-09-23 21:38:41.125 266 12544.52 47.08 55319.22 88888.00 2007-09-23 21:38:41.250 266 12544.52 47.08 55319.25 88888.00 2007-09-23 21:38:41.375 266 12544.58 47.15 55319.22 88888.00 2007-09-23 21:38:41.500 266 12544.58 47.10 55319.25 88888.00 2007-09-23 21:38:41.625 266 12544.55 47.12 55319.25 88888.00 2007-09-23 21:38:41.750 266 12544.58 47.15 55319.28 88888.00 2007-09-23 21:38:41.875 266 12544.55 47.15 55319.22 88888.00 2007-09-23 21:38:42.000 266 12544.52 47.08 55319.18 88888.00 2007-09-23 21:38:42.125 266 12544.58 47.08 55319.18 88888.00 2007-09-23 21:38:42.250 266 12544.65 47.12 55319.22 88888.00 2007-09-23 21:38:42.375 266 12544.65 47.12 55319.25 88888.00 2007-09-23 21:38:42.500 266 12544.60 47.12 55319.25 88888.00 2007-09-23 21:38:42.625 266 12544.62 47.15 55319.28 88888.00 2007-09-23 21:38:42.750 266 12544.62 47.15 55319.28 88888.00 2007-09-23 21:38:42.875 266 12544.60 47.15 55319.25 88888.00 2007-09-23 21:38:43.000 266 12544.60 47.12 55319.22 88888.00 2007-09-23 21:38:43.125 266 12544.60 47.12 55319.25 88888.00 2007-09-23 21:38:43.250 266 12544.58 47.15 55319.30 88888.00 2007-09-23 21:38:43.375 266 12544.65 47.17 55319.28 88888.00 2007-09-23 21:38:43.500 266 12544.67 47.15 55319.28 88888.00 2007-09-23 21:38:43.625 266 12544.60 47.12 55319.25 88888.00 2007-09-23 21:38:43.750 266 12544.52 47.12 55319.25 88888.00 2007-09-23 21:38:43.875 266 12544.60 47.15 55319.25 88888.00 2007-09-23 21:38:44.000 266 12544.67 47.15 55319.28 88888.00 2007-09-23 21:38:44.125 266 12544.70 47.17 55319.28 88888.00 2007-09-23 21:38:44.250 266 12544.62 47.15 55319.22 88888.00 2007-09-23 21:38:44.375 266 12544.62 47.15 55319.25 88888.00 2007-09-23 21:38:44.500 266 12544.60 47.17 55319.28 88888.00 2007-09-23 21:38:44.625 266 12544.58 47.12 55319.28 88888.00 2007-09-23 21:38:44.750 266 12544.60 47.12 55319.25 88888.00 2007-09-23 21:38:44.875 266 12544.60 47.12 55319.30 88888.00 2007-09-23 21:38:45.000 266 12544.58 47.12 55319.28 88888.00 2007-09-23 21:38:45.125 266 12544.62 47.15 55319.28 88888.00 2007-09-23 21:38:45.250 266 12544.73 47.17 55319.30 88888.00 2007-09-23 21:38:45.375 266 12544.80 47.15 55319.30 88888.00 2007-09-23 21:38:45.500 266 12544.77 47.15 55319.32 88888.00 2007-09-23 21:38:45.625 266 12544.75 47.17 55319.32 88888.00 2007-09-23 21:38:45.750 266 12544.77 47.20 55319.30 88888.00 2007-09-23 21:38:45.875 266 12544.67 47.17 55319.28 88888.00 2007-09-23 21:38:46.000 266 12544.62 47.12 55319.28 88888.00 2007-09-23 21:38:46.125 266 12544.60 47.15 55319.28 88888.00 2007-09-23 21:38:46.250 266 12544.55 47.12 55319.30 88888.00 2007-09-23 21:38:46.375 266 12544.52 47.10 55319.30 88888.00 2007-09-23 21:38:46.500 266 12544.55 47.12 55319.32 88888.00 2007-09-23 21:38:46.625 266 12544.62 47.17 55319.32 88888.00 2007-09-23 21:38:46.750 266 12544.62 47.12 55319.30 88888.00 2007-09-23 21:38:46.875 266 12544.62 47.10 55319.30 88888.00 2007-09-23 21:38:47.000 266 12544.62 47.10 55319.30 88888.00 2007-09-23 21:38:47.125 266 12544.60 47.08 55319.30 88888.00 2007-09-23 21:38:47.250 266 12544.65 47.10 55319.28 88888.00 2007-09-23 21:38:47.375 266 12544.73 47.10 55319.28 88888.00 2007-09-23 21:38:47.500 266 12544.75 47.08 55319.28 88888.00 2007-09-23 21:38:47.625 266 12544.73 47.10 55319.30 88888.00 2007-09-23 21:38:47.750 266 12544.70 47.12 55319.28 88888.00 2007-09-23 21:38:47.875 266 12544.70 47.08 55319.28 88888.00 2007-09-23 21:38:48.000 266 12544.77 47.05 55319.28 88888.00 2007-09-23 21:38:48.125 266 12544.77 47.05 55319.32 88888.00 2007-09-23 21:38:48.250 266 12544.70 47.00 55319.32 88888.00 2007-09-23 21:38:48.375 266 12544.70 47.05 55319.30 88888.00 2007-09-23 21:38:48.500 266 12544.73 47.02 55319.30 88888.00 2007-09-23 21:38:48.625 266 12544.83 47.08 55319.32 88888.00 2007-09-23 21:38:48.750 266 12544.83 47.10 55319.35 88888.00 2007-09-23 21:38:48.875 266 12544.88 47.10 55319.32 88888.00 2007-09-23 21:38:49.000 266 12544.88 47.05 55319.32 88888.00 2007-09-23 21:38:49.125 266 12544.75 47.02 55319.32 88888.00 2007-09-23 21:38:49.250 266 12544.67 46.98 55319.38 88888.00 2007-09-23 21:38:49.375 266 12544.75 47.00 55319.35 88888.00 2007-09-23 21:38:49.500 266 12544.75 47.00 55319.38 88888.00 2007-09-23 21:38:49.625 266 12544.77 47.02 55319.38 88888.00 2007-09-23 21:38:49.750 266 12544.75 47.08 55319.40 88888.00 2007-09-23 21:38:49.875 266 12544.77 47.12 55319.43 88888.00 2007-09-23 21:38:50.000 266 12544.80 47.00 55319.35 88888.00 2007-09-23 21:38:50.125 266 12544.75 47.00 55319.35 88888.00 2007-09-23 21:38:50.250 266 12544.73 47.02 55319.40 88888.00 2007-09-23 21:38:50.375 266 12544.83 47.05 55319.43 88888.00 2007-09-23 21:38:50.500 266 12544.88 47.08 55319.43 88888.00 2007-09-23 21:38:50.625 266 12544.83 47.10 55319.43 88888.00 2007-09-23 21:38:50.750 266 12544.75 47.10 55319.40 88888.00 2007-09-23 21:38:50.875 266 12544.73 47.05 55319.40 88888.00 2007-09-23 21:38:51.000 266 12544.77 47.00 55319.38 88888.00 2007-09-23 21:38:51.125 266 12544.80 47.00 55319.40 88888.00 2007-09-23 21:38:51.250 266 12544.75 47.02 55319.43 88888.00 2007-09-23 21:38:51.375 266 12544.80 47.05 55319.45 88888.00 2007-09-23 21:38:51.500 266 12544.77 47.02 55319.45 88888.00 2007-09-23 21:38:51.625 266 12544.70 46.98 55319.43 88888.00 2007-09-23 21:38:51.750 266 12544.65 46.98 55319.45 88888.00 2007-09-23 21:38:51.875 266 12544.73 47.05 55319.43 88888.00 2007-09-23 21:38:52.000 266 12544.80 47.02 55319.43 88888.00 2007-09-23 21:38:52.125 266 12544.80 47.02 55319.43 88888.00 2007-09-23 21:38:52.250 266 12544.67 47.02 55319.43 88888.00 2007-09-23 21:38:52.375 266 12544.75 47.00 55319.43 88888.00 2007-09-23 21:38:52.500 266 12544.88 47.02 55319.45 88888.00 2007-09-23 21:38:52.625 266 12544.85 47.00 55319.45 88888.00 2007-09-23 21:38:52.750 266 12544.80 46.98 55319.43 88888.00 2007-09-23 21:38:52.875 266 12544.83 47.05 55319.47 88888.00 2007-09-23 21:38:53.000 266 12544.85 47.10 55319.45 88888.00 2007-09-23 21:38:53.125 266 12544.80 47.05 55319.45 88888.00 2007-09-23 21:38:53.250 266 12544.73 47.02 55319.45 88888.00 2007-09-23 21:38:53.375 266 12544.77 47.02 55319.45 88888.00 2007-09-23 21:38:53.500 266 12544.75 47.00 55319.45 88888.00 2007-09-23 21:38:53.625 266 12544.70 46.95 55319.45 88888.00 2007-09-23 21:38:53.750 266 12544.70 47.00 55319.45 88888.00 2007-09-23 21:38:53.875 266 12544.70 47.02 55319.47 88888.00 2007-09-23 21:38:54.000 266 12544.73 46.95 55319.45 88888.00 2007-09-23 21:38:54.125 266 12544.77 46.92 55319.45 88888.00 2007-09-23 21:38:54.250 266 12544.73 46.92 55319.45 88888.00 2007-09-23 21:38:54.375 266 12544.75 47.00 55319.50 88888.00 2007-09-23 21:38:54.500 266 12544.77 47.02 55319.50 88888.00 2007-09-23 21:38:54.625 266 12544.77 47.00 55319.50 88888.00 2007-09-23 21:38:54.750 266 12544.80 47.05 55319.50 88888.00 2007-09-23 21:38:54.875 266 12544.85 47.05 55319.47 88888.00 2007-09-23 21:38:55.000 266 12544.85 46.98 55319.47 88888.00 2007-09-23 21:38:55.125 266 12544.85 46.92 55319.53 88888.00 2007-09-23 21:38:55.250 266 12544.85 46.92 55319.53 88888.00 2007-09-23 21:38:55.375 266 12544.75 46.95 55319.50 88888.00 2007-09-23 21:38:55.500 266 12544.67 46.95 55319.50 88888.00 2007-09-23 21:38:55.625 266 12544.73 46.98 55319.50 88888.00 2007-09-23 21:38:55.750 266 12544.75 46.92 55319.53 88888.00 2007-09-23 21:38:55.875 266 12544.70 46.92 55319.50 88888.00 2007-09-23 21:38:56.000 266 12544.73 46.95 55319.50 88888.00 2007-09-23 21:38:56.125 266 12544.77 46.98 55319.55 88888.00 2007-09-23 21:38:56.250 266 12544.65 46.95 55319.50 88888.00 2007-09-23 21:38:56.375 266 12544.60 46.92 55319.53 88888.00 2007-09-23 21:38:56.500 266 12544.50 46.88 55319.50 88888.00 2007-09-23 21:38:56.625 266 12544.55 46.90 55319.53 88888.00 2007-09-23 21:38:56.750 266 12544.60 46.95 55319.53 88888.00 2007-09-23 21:38:56.875 266 12544.65 46.95 55319.57 88888.00 2007-09-23 21:38:57.000 266 12544.70 46.95 55319.55 88888.00 2007-09-23 21:38:57.125 266 12544.70 46.95 55319.57 88888.00 2007-09-23 21:38:57.250 266 12544.65 46.95 55319.55 88888.00 2007-09-23 21:38:57.375 266 12544.67 46.92 55319.55 88888.00 2007-09-23 21:38:57.500 266 12544.62 46.88 55319.55 88888.00 2007-09-23 21:38:57.625 266 12544.65 46.85 55319.55 88888.00 2007-09-23 21:38:57.750 266 12544.67 46.88 55319.55 88888.00 2007-09-23 21:38:57.875 266 12544.67 46.90 55319.55 88888.00 2007-09-23 21:38:58.000 266 12544.65 46.88 55319.50 88888.00 2007-09-23 21:38:58.125 266 12544.60 46.80 55319.55 88888.00 2007-09-23 21:38:58.250 266 12544.55 46.80 55319.57 88888.00 2007-09-23 21:38:58.375 266 12544.60 46.85 55319.55 88888.00 2007-09-23 21:38:58.500 266 12544.70 46.90 55319.57 88888.00 2007-09-23 21:38:58.625 266 12544.73 46.90 55319.55 88888.00 2007-09-23 21:38:58.750 266 12544.60 46.83 55319.53 88888.00 2007-09-23 21:38:58.875 266 12544.55 46.80 55319.53 88888.00 2007-09-23 21:38:59.000 266 12544.62 46.83 55319.57 88888.00 2007-09-23 21:38:59.125 266 12544.67 46.90 55319.60 88888.00 2007-09-23 21:38:59.250 266 12544.65 46.88 55319.60 88888.00 2007-09-23 21:38:59.375 266 12544.65 46.90 55319.57 88888.00 2007-09-23 21:38:59.500 266 12544.62 46.85 55319.55 88888.00 2007-09-23 21:38:59.625 266 12544.62 46.88 55319.55 88888.00 2007-09-23 21:38:59.750 266 12544.58 46.88 55319.53 88888.00 2007-09-23 21:38:59.875 266 12544.55 46.88 55319.55 88888.00 2007-09-23 21:39:00.000 266 12544.50 46.80 55319.53 88888.00 2007-09-23 21:39:00.125 266 12544.50 46.83 55319.55 88888.00 2007-09-23 21:39:00.250 266 12544.52 46.80 55319.55 88888.00 2007-09-23 21:39:00.375 266 12544.60 46.85 55319.55 88888.00 2007-09-23 21:39:00.500 266 12544.62 46.88 55319.60 88888.00 2007-09-23 21:39:00.625 266 12544.55 46.88 55319.55 88888.00 2007-09-23 21:39:00.750 266 12544.52 46.85 55319.57 88888.00 2007-09-23 21:39:00.875 266 12544.52 46.88 55319.57 88888.00 2007-09-23 21:39:01.000 266 12544.58 46.90 55319.55 88888.00 2007-09-23 21:39:01.125 266 12544.60 46.90 55319.57 88888.00 2007-09-23 21:39:01.250 266 12544.52 46.85 55319.60 88888.00 2007-09-23 21:39:01.375 266 12544.50 46.88 55319.60 88888.00 2007-09-23 21:39:01.500 266 12544.50 46.90 55319.65 88888.00 2007-09-23 21:39:01.625 266 12544.60 46.95 55319.65 88888.00 2007-09-23 21:39:01.750 266 12544.60 46.90 55319.65 88888.00 2007-09-23 21:39:01.875 266 12544.50 46.90 55319.65 88888.00 2007-09-23 21:39:02.000 266 12544.45 46.90 55319.62 88888.00 2007-09-23 21:39:02.125 266 12544.40 46.90 55319.62 88888.00 2007-09-23 21:39:02.250 266 12544.38 46.85 55319.65 88888.00 2007-09-23 21:39:02.375 266 12544.40 46.83 55319.65 88888.00 2007-09-23 21:39:02.500 266 12544.48 46.83 55319.65 88888.00 2007-09-23 21:39:02.625 266 12544.45 46.80 55319.62 88888.00 2007-09-23 21:39:02.750 266 12544.40 46.83 55319.62 88888.00 2007-09-23 21:39:02.875 266 12544.42 46.88 55319.65 88888.00 2007-09-23 21:39:03.000 266 12544.42 46.85 55319.62 88888.00 2007-09-23 21:39:03.125 266 12544.40 46.77 55319.68 88888.00 2007-09-23 21:39:03.250 266 12544.35 46.75 55319.68 88888.00 2007-09-23 21:39:03.375 266 12544.38 46.85 55319.68 88888.00 2007-09-23 21:39:03.500 266 12544.33 46.88 55319.70 88888.00 2007-09-23 21:39:03.625 266 12544.35 46.85 55319.68 88888.00 2007-09-23 21:39:03.750 266 12544.25 46.83 55319.68 88888.00 2007-09-23 21:39:03.875 266 12544.25 46.80 55319.68 88888.00 2007-09-23 21:39:04.000 266 12544.27 46.75 55319.68 88888.00 2007-09-23 21:39:04.125 266 12544.30 46.77 55319.70 88888.00 2007-09-23 21:39:04.250 266 12544.23 46.80 55319.68 88888.00 2007-09-23 21:39:04.375 266 12544.25 46.85 55319.68 88888.00 2007-09-23 21:39:04.500 266 12544.20 46.85 55319.68 88888.00 2007-09-23 21:39:04.625 266 12544.15 46.85 55319.68 88888.00 2007-09-23 21:39:04.750 266 12544.12 46.85 55319.68 88888.00 2007-09-23 21:39:04.875 266 12544.15 46.88 55319.72 88888.00 2007-09-23 21:39:05.000 266 12544.15 46.83 55319.72 88888.00 2007-09-23 21:39:05.125 266 12544.12 46.80 55319.70 88888.00 2007-09-23 21:39:05.250 266 12544.10 46.83 55319.70 88888.00 2007-09-23 21:39:05.375 266 12544.20 46.85 55319.72 88888.00 2007-09-23 21:39:05.500 266 12544.17 46.83 55319.72 88888.00 2007-09-23 21:39:05.625 266 12544.12 46.77 55319.68 88888.00 2007-09-23 21:39:05.750 266 12544.17 46.80 55319.68 88888.00 2007-09-23 21:39:05.875 266 12544.23 46.80 55319.70 88888.00 2007-09-23 21:39:06.000 266 12544.20 46.80 55319.75 88888.00 2007-09-23 21:39:06.125 266 12544.17 46.85 55319.78 88888.00 2007-09-23 21:39:06.250 266 12544.15 46.83 55319.78 88888.00 2007-09-23 21:39:06.375 266 12544.17 46.80 55319.72 88888.00 2007-09-23 21:39:06.500 266 12544.27 46.80 55319.70 88888.00 2007-09-23 21:39:06.625 266 12544.40 46.83 55319.75 88888.00 2007-09-23 21:39:06.750 266 12544.27 46.85 55319.72 88888.00 2007-09-23 21:39:06.875 266 12544.20 46.83 55319.78 88888.00 2007-09-23 21:39:07.000 266 12544.15 46.83 55319.70 88888.00 2007-09-23 21:39:07.125 266 12544.12 46.77 55319.72 88888.00 2007-09-23 21:39:07.250 266 12544.17 46.80 55319.78 88888.00 2007-09-23 21:39:07.375 266 12544.17 46.77 55319.75 88888.00 2007-09-23 21:39:07.500 266 12544.15 46.75 55319.75 88888.00 2007-09-23 21:39:07.625 266 12544.17 46.80 55319.78 88888.00 2007-09-23 21:39:07.750 266 12544.17 46.80 55319.78 88888.00 2007-09-23 21:39:07.875 266 12544.15 46.85 55319.75 88888.00 2007-09-23 21:39:08.000 266 12544.20 46.85 55319.75 88888.00 2007-09-23 21:39:08.125 266 12544.20 46.83 55319.75 88888.00 2007-09-23 21:39:08.250 266 12544.15 46.77 55319.72 88888.00 2007-09-23 21:39:08.375 266 12544.20 46.80 55319.75 88888.00 2007-09-23 21:39:08.500 266 12544.20 46.83 55319.75 88888.00 2007-09-23 21:39:08.625 266 12544.08 46.77 55319.75 88888.00 2007-09-23 21:39:08.750 266 12544.05 46.77 55319.75 88888.00 2007-09-23 21:39:08.875 266 12544.08 46.83 55319.75 88888.00 2007-09-23 21:39:09.000 266 12544.08 46.77 55319.78 88888.00 2007-09-23 21:39:09.125 266 12544.08 46.77 55319.80 88888.00 2007-09-23 21:39:09.250 266 12544.10 46.80 55319.80 88888.00 2007-09-23 21:39:09.375 266 12544.17 46.85 55319.80 88888.00 2007-09-23 21:39:09.500 266 12544.17 46.85 55319.80 88888.00 2007-09-23 21:39:09.625 266 12544.17 46.83 55319.82 88888.00 2007-09-23 21:39:09.750 266 12544.25 46.88 55319.82 88888.00 2007-09-23 21:39:09.875 266 12544.17 46.88 55319.80 88888.00 2007-09-23 21:39:10.000 266 12544.12 46.83 55319.80 88888.00 2007-09-23 21:39:10.125 266 12544.20 46.90 55319.82 88888.00 2007-09-23 21:39:10.250 266 12544.17 46.88 55319.82 88888.00 2007-09-23 21:39:10.375 266 12544.15 46.85 55319.78 88888.00 2007-09-23 21:39:10.500 266 12544.08 46.80 55319.80 88888.00 2007-09-23 21:39:10.625 266 12544.10 46.80 55319.80 88888.00 2007-09-23 21:39:10.750 266 12544.08 46.83 55319.80 88888.00 2007-09-23 21:39:10.875 266 12544.08 46.85 55319.80 88888.00 2007-09-23 21:39:11.000 266 12544.05 46.90 55319.80 88888.00 2007-09-23 21:39:11.125 266 12544.00 46.92 55319.82 88888.00 2007-09-23 21:39:11.250 266 12543.98 46.95 55319.80 88888.00 2007-09-23 21:39:11.375 266 12544.00 46.90 55319.78 88888.00 2007-09-23 21:39:11.500 266 12544.10 46.88 55319.78 88888.00 2007-09-23 21:39:11.625 266 12544.10 46.85 55319.78 88888.00 2007-09-23 21:39:11.750 266 12543.98 46.85 55319.80 88888.00 2007-09-23 21:39:11.875 266 12543.98 46.95 55319.80 88888.00 2007-09-23 21:39:12.000 266 12544.00 46.88 55319.82 88888.00 2007-09-23 21:39:12.125 266 12543.98 46.85 55319.82 88888.00 2007-09-23 21:39:12.250 266 12543.92 46.83 55319.78 88888.00 2007-09-23 21:39:12.375 266 12543.90 46.77 55319.80 88888.00 2007-09-23 21:39:12.500 266 12543.85 46.80 55319.82 88888.00 2007-09-23 21:39:12.625 266 12543.92 46.88 55319.82 88888.00 2007-09-23 21:39:12.750 266 12544.02 46.92 55319.85 88888.00 2007-09-23 21:39:12.875 266 12544.02 46.92 55319.82 88888.00 2007-09-23 21:39:13.000 266 12543.98 46.85 55319.78 88888.00 2007-09-23 21:39:13.125 266 12543.88 46.83 55319.78 88888.00 2007-09-23 21:39:13.250 266 12543.77 46.83 55319.82 88888.00 2007-09-23 21:39:13.375 266 12543.80 46.85 55319.80 88888.00 2007-09-23 21:39:13.500 266 12543.88 46.90 55319.80 88888.00 2007-09-23 21:39:13.625 266 12543.88 46.90 55319.82 88888.00 2007-09-23 21:39:13.750 266 12543.88 46.90 55319.85 88888.00 2007-09-23 21:39:13.875 266 12543.85 46.85 55319.85 88888.00 2007-09-23 21:39:14.000 266 12543.83 46.85 55319.85 88888.00 2007-09-23 21:39:14.125 266 12543.83 46.88 55319.82 88888.00 2007-09-23 21:39:14.250 266 12543.88 46.90 55319.80 88888.00 2007-09-23 21:39:14.375 266 12543.98 46.90 55319.80 88888.00 2007-09-23 21:39:14.500 266 12543.92 46.92 55319.82 88888.00 2007-09-23 21:39:14.625 266 12543.88 46.92 55319.85 88888.00 2007-09-23 21:39:14.750 266 12543.92 46.90 55319.85 88888.00 2007-09-23 21:39:14.875 266 12543.88 46.83 55319.82 88888.00 2007-09-23 21:39:15.000 266 12543.83 46.88 55319.88 88888.00 2007-09-23 21:39:15.125 266 12543.85 46.95 55319.90 88888.00 2007-09-23 21:39:15.250 266 12543.83 46.92 55319.88 88888.00 2007-09-23 21:39:15.375 266 12543.92 46.98 55319.88 88888.00 2007-09-23 21:39:15.500 266 12543.90 46.98 55319.88 88888.00 2007-09-23 21:39:15.625 266 12543.77 46.90 55319.85 88888.00 2007-09-23 21:39:15.750 266 12543.77 46.92 55319.88 88888.00 2007-09-23 21:39:15.875 266 12543.77 46.90 55319.85 88888.00 2007-09-23 21:39:16.000 266 12543.77 46.88 55319.82 88888.00 2007-09-23 21:39:16.125 266 12543.80 46.92 55319.85 88888.00 2007-09-23 21:39:16.250 266 12543.80 46.92 55319.90 88888.00 2007-09-23 21:39:16.375 266 12543.83 46.90 55319.90 88888.00 2007-09-23 21:39:16.500 266 12543.85 46.90 55319.88 88888.00 2007-09-23 21:39:16.625 266 12543.75 46.92 55319.88 88888.00 2007-09-23 21:39:16.750 266 12543.67 46.92 55319.88 88888.00 2007-09-23 21:39:16.875 266 12543.65 46.92 55319.88 88888.00 2007-09-23 21:39:17.000 266 12543.73 46.88 55319.88 88888.00 2007-09-23 21:39:17.125 266 12543.80 46.88 55319.93 88888.00 2007-09-23 21:39:17.250 266 12543.73 46.88 55319.93 88888.00 2007-09-23 21:39:17.375 266 12543.75 46.92 55319.93 88888.00 2007-09-23 21:39:17.500 266 12543.77 46.95 55319.90 88888.00 2007-09-23 21:39:17.625 266 12543.75 47.00 55319.95 88888.00 2007-09-23 21:39:17.750 266 12543.73 46.95 55319.93 88888.00 2007-09-23 21:39:17.875 266 12543.73 46.90 55319.93 88888.00 2007-09-23 21:39:18.000 266 12543.80 46.92 55319.90 88888.00 2007-09-23 21:39:18.125 266 12543.80 46.88 55319.90 88888.00 2007-09-23 21:39:18.250 266 12543.75 46.85 55319.90 88888.00 2007-09-23 21:39:18.375 266 12543.77 46.92 55319.93 88888.00 2007-09-23 21:39:18.500 266 12543.73 46.98 55319.95 88888.00 2007-09-23 21:39:18.625 266 12543.75 46.92 55319.95 88888.00 2007-09-23 21:39:18.750 266 12543.70 46.88 55319.93 88888.00 2007-09-23 21:39:18.875 266 12543.67 46.85 55319.93 88888.00 2007-09-23 21:39:19.000 266 12543.67 46.85 55319.90 88888.00 2007-09-23 21:39:19.125 266 12543.67 46.90 55319.95 88888.00 2007-09-23 21:39:19.250 266 12543.62 46.92 55319.97 88888.00 2007-09-23 21:39:19.375 266 12543.58 46.92 55319.97 88888.00 2007-09-23 21:39:19.500 266 12543.60 46.92 55319.97 88888.00 2007-09-23 21:39:19.625 266 12543.55 46.88 55319.95 88888.00 2007-09-23 21:39:19.750 266 12543.52 46.85 55319.93 88888.00 2007-09-23 21:39:19.875 266 12543.65 46.95 55320.00 88888.00 2007-09-23 21:39:20.000 266 12543.73 46.95 55320.00 88888.00 2007-09-23 21:39:20.125 266 12543.70 46.92 55319.97 88888.00 2007-09-23 21:39:20.250 266 12543.62 46.90 55319.97 88888.00 2007-09-23 21:39:20.375 266 12543.58 46.88 55319.95 88888.00 2007-09-23 21:39:20.500 266 12543.60 46.88 55319.97 88888.00 2007-09-23 21:39:20.625 266 12543.60 46.88 55319.97 88888.00 2007-09-23 21:39:20.750 266 12543.55 46.92 55319.97 88888.00 2007-09-23 21:39:20.875 266 12543.58 46.92 55320.00 88888.00 2007-09-23 21:39:21.000 266 12543.60 46.90 55320.00 88888.00 2007-09-23 21:39:21.125 266 12543.62 46.92 55320.00 88888.00 2007-09-23 21:39:21.250 266 12543.55 46.92 55320.00 88888.00 2007-09-23 21:39:21.375 266 12543.52 46.92 55320.00 88888.00 2007-09-23 21:39:21.500 266 12543.48 46.95 55320.00 88888.00 2007-09-23 21:39:21.625 266 12543.45 46.90 55320.03 88888.00 2007-09-23 21:39:21.750 266 12543.40 46.80 55319.97 88888.00 2007-09-23 21:39:21.875 266 12543.35 46.85 55320.00 88888.00 2007-09-23 21:39:22.000 266 12543.38 46.90 55320.03 88888.00 2007-09-23 21:39:22.125 266 12543.40 46.88 55320.05 88888.00 2007-09-23 21:39:22.250 266 12543.35 46.88 55320.00 88888.00 2007-09-23 21:39:22.375 266 12543.30 46.85 55320.00 88888.00 2007-09-23 21:39:22.500 266 12543.25 46.85 55320.03 88888.00 2007-09-23 21:39:22.625 266 12543.23 46.83 55320.03 88888.00 2007-09-23 21:39:22.750 266 12543.25 46.88 55320.00 88888.00 2007-09-23 21:39:22.875 266 12543.27 46.90 55320.03 88888.00 2007-09-23 21:39:23.000 266 12543.20 46.83 55320.03 88888.00 2007-09-23 21:39:23.125 266 12543.17 46.80 55320.05 88888.00 2007-09-23 21:39:23.250 266 12543.20 46.83 55320.05 88888.00 2007-09-23 21:39:23.375 266 12543.27 46.90 55320.05 88888.00 2007-09-23 21:39:23.500 266 12543.25 46.95 55320.05 88888.00 2007-09-23 21:39:23.625 266 12543.23 46.90 55320.05 88888.00 2007-09-23 21:39:23.750 266 12543.15 46.85 55320.03 88888.00 2007-09-23 21:39:23.875 266 12543.15 46.83 55320.03 88888.00 2007-09-23 21:39:24.000 266 12543.15 46.83 55320.05 88888.00 2007-09-23 21:39:24.125 266 12543.12 46.80 55320.10 88888.00 2007-09-23 21:39:24.250 266 12543.10 46.83 55320.10 88888.00 2007-09-23 21:39:24.375 266 12543.20 46.83 55320.10 88888.00 2007-09-23 21:39:24.500 266 12543.12 46.77 55320.07 88888.00 2007-09-23 21:39:24.625 266 12543.08 46.75 55320.05 88888.00 2007-09-23 21:39:24.750 266 12543.08 46.83 55320.07 88888.00 2007-09-23 21:39:24.875 266 12543.15 46.80 55320.05 88888.00 2007-09-23 21:39:25.000 266 12543.12 46.75 55320.03 88888.00 2007-09-23 21:39:25.125 266 12543.12 46.77 55320.05 88888.00 2007-09-23 21:39:25.250 266 12543.10 46.83 55320.07 88888.00 2007-09-23 21:39:25.375 266 12543.05 46.83 55320.07 88888.00 2007-09-23 21:39:25.500 266 12543.02 46.83 55320.05 88888.00 2007-09-23 21:39:25.625 266 12543.00 46.77 55320.05 88888.00 2007-09-23 21:39:25.750 266 12543.02 46.75 55320.05 88888.00 2007-09-23 21:39:25.875 266 12543.02 46.77 55320.05 88888.00 2007-09-23 21:39:26.000 266 12542.98 46.75 55320.05 88888.00 2007-09-23 21:39:26.125 266 12543.00 46.77 55320.07 88888.00 2007-09-23 21:39:26.250 266 12542.92 46.80 55320.05 88888.00 2007-09-23 21:39:26.375 266 12542.92 46.85 55320.07 88888.00 2007-09-23 21:39:26.500 266 12542.95 46.88 55320.07 88888.00 2007-09-23 21:39:26.625 266 12542.95 46.80 55320.07 88888.00 2007-09-23 21:39:26.750 266 12542.88 46.73 55320.07 88888.00 2007-09-23 21:39:26.875 266 12542.92 46.77 55320.10 88888.00 2007-09-23 21:39:27.000 266 12543.02 46.80 55320.12 88888.00 2007-09-23 21:39:27.125 266 12542.98 46.83 55320.10 88888.00 2007-09-23 21:39:27.250 266 12542.85 46.77 55320.12 88888.00 2007-09-23 21:39:27.375 266 12542.85 46.77 55320.10 88888.00 2007-09-23 21:39:27.500 266 12542.88 46.83 55320.12 88888.00 2007-09-23 21:39:27.625 266 12542.83 46.83 55320.12 88888.00 2007-09-23 21:39:27.750 266 12542.77 46.80 55320.12 88888.00 2007-09-23 21:39:27.875 266 12542.77 46.77 55320.12 88888.00 2007-09-23 21:39:28.000 266 12542.77 46.75 55320.07 88888.00 2007-09-23 21:39:28.125 266 12542.75 46.75 55320.10 88888.00 2007-09-23 21:39:28.250 266 12542.80 46.80 55320.10 88888.00 2007-09-23 21:39:28.375 266 12542.85 46.80 55320.12 88888.00 2007-09-23 21:39:28.500 266 12542.85 46.83 55320.12 88888.00 2007-09-23 21:39:28.625 266 12542.88 46.85 55320.10 88888.00 2007-09-23 21:39:28.750 266 12542.95 46.85 55320.10 88888.00 2007-09-23 21:39:28.875 266 12542.98 46.88 55320.10 88888.00 2007-09-23 21:39:29.000 266 12542.92 46.88 55320.12 88888.00 2007-09-23 21:39:29.125 266 12542.92 46.88 55320.15 88888.00 2007-09-23 21:39:29.250 266 12542.90 46.83 55320.18 88888.00 2007-09-23 21:39:29.375 266 12542.90 46.85 55320.18 88888.00 2007-09-23 21:39:29.500 266 12542.88 46.83 55320.15 88888.00 2007-09-23 21:39:29.625 266 12542.83 46.88 55320.15 88888.00 2007-09-23 21:39:29.750 266 12542.80 46.88 55320.12 88888.00 2007-09-23 21:39:29.875 266 12542.73 46.77 55320.12 88888.00 2007-09-23 21:39:30.000 266 12542.67 46.75 55320.12 88888.00 2007-09-23 21:39:30.125 266 12542.65 46.80 55320.12 88888.00 2007-09-23 21:39:30.250 266 12542.75 46.85 55320.15 88888.00 2007-09-23 21:39:30.375 266 12542.75 46.85 55320.18 88888.00 2007-09-23 21:39:30.500 266 12542.75 46.85 55320.20 88888.00 2007-09-23 21:39:30.625 266 12542.70 46.85 55320.18 88888.00 2007-09-23 21:39:30.750 266 12542.67 46.88 55320.20 88888.00 2007-09-23 21:39:30.875 266 12542.67 46.90 55320.18 88888.00 2007-09-23 21:39:31.000 266 12542.65 46.88 55320.15 88888.00 2007-09-23 21:39:31.125 266 12542.67 46.85 55320.18 88888.00 2007-09-23 21:39:31.250 266 12542.67 46.83 55320.20 88888.00 2007-09-23 21:39:31.375 266 12542.75 46.88 55320.18 88888.00 2007-09-23 21:39:31.500 266 12542.73 46.90 55320.15 88888.00 2007-09-23 21:39:31.625 266 12542.55 46.83 55320.12 88888.00 2007-09-23 21:39:31.750 266 12542.48 46.83 55320.15 88888.00 2007-09-23 21:39:31.875 266 12542.52 46.88 55320.15 88888.00 2007-09-23 21:39:32.000 266 12542.58 46.90 55320.18 88888.00 2007-09-23 21:39:32.125 266 12542.62 46.88 55320.18 88888.00 2007-09-23 21:39:32.250 266 12542.65 46.85 55320.22 88888.00 2007-09-23 21:39:32.375 266 12542.62 46.90 55320.20 88888.00 2007-09-23 21:39:32.500 266 12542.52 46.85 55320.18 88888.00 2007-09-23 21:39:32.625 266 12542.50 46.85 55320.18 88888.00 2007-09-23 21:39:32.750 266 12542.55 46.90 55320.20 88888.00 2007-09-23 21:39:32.875 266 12542.52 46.90 55320.15 88888.00 2007-09-23 21:39:33.000 266 12542.48 46.85 55320.12 88888.00 2007-09-23 21:39:33.125 266 12542.45 46.83 55320.15 88888.00 2007-09-23 21:39:33.250 266 12542.38 46.90 55320.18 88888.00 2007-09-23 21:39:33.375 266 12542.42 46.92 55320.15 88888.00 2007-09-23 21:39:33.500 266 12542.45 46.95 55320.18 88888.00 2007-09-23 21:39:33.625 266 12542.42 46.98 55320.18 88888.00 2007-09-23 21:39:33.750 266 12542.35 46.90 55320.15 88888.00 2007-09-23 21:39:33.875 266 12542.38 46.85 55320.12 88888.00 2007-09-23 21:39:34.000 266 12542.42 46.85 55320.18 88888.00 2007-09-23 21:39:34.125 266 12542.42 46.88 55320.22 88888.00 2007-09-23 21:39:34.250 266 12542.40 46.90 55320.25 88888.00 2007-09-23 21:39:34.375 266 12542.40 46.92 55320.22 88888.00 2007-09-23 21:39:34.500 266 12542.40 46.90 55320.20 88888.00 2007-09-23 21:39:34.625 266 12542.35 46.90 55320.20 88888.00 2007-09-23 21:39:34.750 266 12542.33 46.90 55320.18 88888.00 2007-09-23 21:39:34.875 266 12542.27 46.92 55320.15 88888.00 2007-09-23 21:39:35.000 266 12542.20 46.90 55320.15 88888.00 2007-09-23 21:39:35.125 266 12542.20 46.98 55320.22 88888.00 2007-09-23 21:39:35.250 266 12542.20 46.92 55320.22 88888.00 2007-09-23 21:39:35.375 266 12542.25 46.92 55320.25 88888.00 2007-09-23 21:39:35.500 266 12542.27 46.92 55320.25 88888.00 2007-09-23 21:39:35.625 266 12542.27 46.95 55320.25 88888.00 2007-09-23 21:39:35.750 266 12542.25 46.95 55320.22 88888.00 2007-09-23 21:39:35.875 266 12542.27 46.98 55320.20 88888.00 2007-09-23 21:39:36.000 266 12542.27 46.95 55320.22 88888.00 2007-09-23 21:39:36.125 266 12542.27 46.98 55320.20 88888.00 2007-09-23 21:39:36.250 266 12542.23 46.95 55320.18 88888.00 2007-09-23 21:39:36.375 266 12542.27 46.98 55320.18 88888.00 2007-09-23 21:39:36.500 266 12542.25 46.92 55320.18 88888.00 2007-09-23 21:39:36.625 266 12542.25 46.95 55320.20 88888.00 2007-09-23 21:39:36.750 266 12542.20 47.00 55320.22 88888.00 2007-09-23 21:39:36.875 266 12542.23 47.02 55320.28 88888.00 2007-09-23 21:39:37.000 266 12542.20 46.98 55320.28 88888.00 2007-09-23 21:39:37.125 266 12542.15 47.00 55320.28 88888.00 2007-09-23 21:39:37.250 266 12542.17 47.08 55320.30 88888.00 2007-09-23 21:39:37.375 266 12542.27 47.08 55320.30 88888.00 2007-09-23 21:39:37.500 266 12542.23 46.98 55320.25 88888.00 2007-09-23 21:39:37.625 266 12542.17 46.95 55320.25 88888.00 2007-09-23 21:39:37.750 266 12542.15 47.02 55320.22 88888.00 2007-09-23 21:39:37.875 266 12542.15 47.05 55320.20 88888.00 2007-09-23 21:39:38.000 266 12542.15 47.12 55320.25 88888.00 2007-09-23 21:39:38.125 266 12542.15 47.12 55320.28 88888.00 2007-09-23 21:39:38.250 266 12542.15 47.05 55320.25 88888.00 2007-09-23 21:39:38.375 266 12542.20 47.05 55320.22 88888.00 2007-09-23 21:39:38.500 266 12542.10 47.10 55320.20 88888.00 2007-09-23 21:39:38.625 266 12542.05 47.08 55320.22 88888.00 2007-09-23 21:39:38.750 266 12542.12 47.12 55320.28 88888.00 2007-09-23 21:39:38.875 266 12542.17 47.10 55320.25 88888.00 2007-09-23 21:39:39.000 266 12542.15 47.10 55320.22 88888.00 2007-09-23 21:39:39.125 266 12542.15 47.10 55320.22 88888.00 2007-09-23 21:39:39.250 266 12542.10 47.05 55320.20 88888.00 2007-09-23 21:39:39.375 266 12542.12 47.12 55320.20 88888.00 2007-09-23 21:39:39.500 266 12542.08 47.17 55320.22 88888.00 2007-09-23 21:39:39.625 266 12542.08 47.17 55320.22 88888.00 2007-09-23 21:39:39.750 266 12542.05 47.15 55320.22 88888.00 2007-09-23 21:39:39.875 266 12542.00 47.10 55320.25 88888.00 2007-09-23 21:39:40.000 266 12542.02 47.12 55320.25 88888.00 2007-09-23 21:39:40.125 266 12541.95 47.12 55320.22 88888.00 2007-09-23 21:39:40.250 266 12541.90 47.10 55320.20 88888.00 2007-09-23 21:39:40.375 266 12541.98 47.10 55320.22 88888.00 2007-09-23 21:39:40.500 266 12541.98 47.10 55320.25 88888.00 2007-09-23 21:39:40.625 266 12541.98 47.10 55320.20 88888.00 2007-09-23 21:39:40.750 266 12541.98 47.10 55320.20 88888.00 2007-09-23 21:39:40.875 266 12542.00 47.15 55320.25 88888.00 2007-09-23 21:39:41.000 266 12542.00 47.17 55320.22 88888.00 2007-09-23 21:39:41.125 266 12542.00 47.15 55320.20 88888.00 2007-09-23 21:39:41.250 266 12541.95 47.17 55320.18 88888.00 2007-09-23 21:39:41.375 266 12542.02 47.17 55320.20 88888.00 2007-09-23 21:39:41.500 266 12542.08 47.20 55320.20 88888.00 2007-09-23 21:39:41.625 266 12542.12 47.20 55320.20 88888.00 2007-09-23 21:39:41.750 266 12542.08 47.23 55320.22 88888.00 2007-09-23 21:39:41.875 266 12542.00 47.23 55320.22 88888.00 2007-09-23 21:39:42.000 266 12542.05 47.23 55320.22 88888.00 2007-09-23 21:39:42.125 266 12542.02 47.23 55320.22 88888.00 2007-09-23 21:39:42.250 266 12541.92 47.17 55320.22 88888.00 2007-09-23 21:39:42.375 266 12541.83 47.17 55320.22 88888.00 2007-09-23 21:39:42.500 266 12541.75 47.15 55320.22 88888.00 2007-09-23 21:39:42.625 266 12541.77 47.20 55320.22 88888.00 2007-09-23 21:39:42.750 266 12541.77 47.15 55320.18 88888.00 2007-09-23 21:39:42.875 266 12541.77 47.15 55320.20 88888.00 2007-09-23 21:39:43.000 266 12541.85 47.17 55320.20 88888.00 2007-09-23 21:39:43.125 266 12541.88 47.20 55320.22 88888.00 2007-09-23 21:39:43.250 266 12541.83 47.15 55320.20 88888.00 2007-09-23 21:39:43.375 266 12541.88 47.15 55320.20 88888.00 2007-09-23 21:39:43.500 266 12541.90 47.23 55320.22 88888.00 2007-09-23 21:39:43.625 266 12541.95 47.23 55320.25 88888.00 2007-09-23 21:39:43.750 266 12541.90 47.23 55320.22 88888.00 2007-09-23 21:39:43.875 266 12541.88 47.20 55320.20 88888.00 2007-09-23 21:39:44.000 266 12541.92 47.20 55320.20 88888.00 2007-09-23 21:39:44.125 266 12541.98 47.25 55320.25 88888.00 2007-09-23 21:39:44.250 266 12541.95 47.30 55320.30 88888.00 2007-09-23 21:39:44.375 266 12541.95 47.30 55320.30 88888.00 2007-09-23 21:39:44.500 266 12541.92 47.30 55320.30 88888.00 2007-09-23 21:39:44.625 266 12541.92 47.33 55320.30 88888.00 2007-09-23 21:39:44.750 266 12541.85 47.23 55320.28 88888.00 2007-09-23 21:39:44.875 266 12541.80 47.27 55320.28 88888.00 2007-09-23 21:39:45.000 266 12541.85 47.30 55320.30 88888.00 2007-09-23 21:39:45.125 266 12541.83 47.30 55320.30 88888.00 2007-09-23 21:39:45.250 266 12541.77 47.27 55320.28 88888.00 2007-09-23 21:39:45.375 266 12541.83 47.27 55320.30 88888.00 2007-09-23 21:39:45.500 266 12541.83 47.30 55320.28 88888.00 2007-09-23 21:39:45.625 266 12541.77 47.27 55320.25 88888.00 2007-09-23 21:39:45.750 266 12541.75 47.25 55320.25 88888.00 2007-09-23 21:39:45.875 266 12541.73 47.23 55320.22 88888.00 2007-09-23 21:39:46.000 266 12541.77 47.23 55320.28 88888.00 2007-09-23 21:39:46.125 266 12541.83 47.23 55320.25 88888.00 2007-09-23 21:39:46.250 266 12541.80 47.20 55320.25 88888.00 2007-09-23 21:39:46.375 266 12541.77 47.25 55320.22 88888.00 2007-09-23 21:39:46.500 266 12541.70 47.23 55320.22 88888.00 2007-09-23 21:39:46.625 266 12541.65 47.17 55320.22 88888.00 2007-09-23 21:39:46.750 266 12541.67 47.23 55320.28 88888.00 2007-09-23 21:39:46.875 266 12541.73 47.30 55320.28 88888.00 2007-09-23 21:39:47.000 266 12541.75 47.30 55320.28 88888.00 2007-09-23 21:39:47.125 266 12541.75 47.27 55320.30 88888.00 2007-09-23 21:39:47.250 266 12541.65 47.27 55320.30 88888.00 2007-09-23 21:39:47.375 266 12541.70 47.33 55320.28 88888.00 2007-09-23 21:39:47.500 266 12541.70 47.30 55320.28 88888.00 2007-09-23 21:39:47.625 266 12541.70 47.27 55320.28 88888.00 2007-09-23 21:39:47.750 266 12541.62 47.25 55320.25 88888.00 2007-09-23 21:39:47.875 266 12541.60 47.27 55320.25 88888.00 2007-09-23 21:39:48.000 266 12541.62 47.30 55320.28 88888.00 2007-09-23 21:39:48.125 266 12541.60 47.33 55320.32 88888.00 2007-09-23 21:39:48.250 266 12541.55 47.30 55320.25 88888.00 2007-09-23 21:39:48.375 266 12541.55 47.30 55320.25 88888.00 2007-09-23 21:39:48.500 266 12541.58 47.27 55320.28 88888.00 2007-09-23 21:39:48.625 266 12541.60 47.33 55320.30 88888.00 2007-09-23 21:39:48.750 266 12541.62 47.40 55320.30 88888.00 2007-09-23 21:39:48.875 266 12541.60 47.40 55320.28 88888.00 2007-09-23 21:39:49.000 266 12541.62 47.35 55320.25 88888.00 2007-09-23 21:39:49.125 266 12541.65 47.35 55320.25 88888.00 2007-09-23 21:39:49.250 266 12541.60 47.33 55320.25 88888.00 2007-09-23 21:39:49.375 266 12541.65 47.35 55320.25 88888.00 2007-09-23 21:39:49.500 266 12541.65 47.42 55320.25 88888.00 2007-09-23 21:39:49.625 266 12541.70 47.40 55320.25 88888.00 2007-09-23 21:39:49.750 266 12541.65 47.35 55320.25 88888.00 2007-09-23 21:39:49.875 266 12541.62 47.38 55320.28 88888.00 2007-09-23 21:39:50.000 266 12541.58 47.33 55320.25 88888.00 2007-09-23 21:39:50.125 266 12541.58 47.33 55320.25 88888.00 2007-09-23 21:39:50.250 266 12541.58 47.38 55320.25 88888.00 2007-09-23 21:39:50.375 266 12541.60 47.42 55320.25 88888.00 2007-09-23 21:39:50.500 266 12541.58 47.40 55320.22 88888.00 2007-09-23 21:39:50.625 266 12541.55 47.40 55320.25 88888.00 2007-09-23 21:39:50.750 266 12541.62 47.38 55320.25 88888.00 2007-09-23 21:39:50.875 266 12541.62 47.35 55320.22 88888.00 2007-09-23 21:39:51.000 266 12541.67 47.38 55320.28 88888.00 2007-09-23 21:39:51.125 266 12541.62 47.40 55320.30 88888.00 2007-09-23 21:39:51.250 266 12541.55 47.35 55320.25 88888.00 2007-09-23 21:39:51.375 266 12541.60 47.40 55320.22 88888.00 2007-09-23 21:39:51.500 266 12541.52 47.35 55320.20 88888.00 2007-09-23 21:39:51.625 266 12541.48 47.35 55320.20 88888.00 2007-09-23 21:39:51.750 266 12541.50 47.40 55320.22 88888.00 2007-09-23 21:39:51.875 266 12541.50 47.35 55320.22 88888.00 2007-09-23 21:39:52.000 266 12541.45 47.35 55320.22 88888.00 2007-09-23 21:39:52.125 266 12541.42 47.35 55320.22 88888.00 2007-09-23 21:39:52.250 266 12541.40 47.40 55320.28 88888.00 2007-09-23 21:39:52.375 266 12541.45 47.40 55320.25 88888.00 2007-09-23 21:39:52.500 266 12541.50 47.38 55320.22 88888.00 2007-09-23 21:39:52.625 266 12541.50 47.42 55320.22 88888.00 2007-09-23 21:39:52.750 266 12541.42 47.42 55320.22 88888.00 2007-09-23 21:39:52.875 266 12541.38 47.40 55320.25 88888.00 2007-09-23 21:39:53.000 266 12541.40 47.33 55320.22 88888.00 2007-09-23 21:39:53.125 266 12541.42 47.38 55320.20 88888.00 2007-09-23 21:39:53.250 266 12541.42 47.40 55320.25 88888.00 2007-09-23 21:39:53.375 266 12541.50 47.42 55320.22 88888.00 2007-09-23 21:39:53.500 266 12541.48 47.42 55320.22 88888.00 2007-09-23 21:39:53.625 266 12541.48 47.40 55320.22 88888.00 2007-09-23 21:39:53.750 266 12541.38 47.33 55320.20 88888.00 2007-09-23 21:39:53.875 266 12541.33 47.27 55320.18 88888.00 2007-09-23 21:39:54.000 266 12541.33 47.25 55320.15 88888.00 2007-09-23 21:39:54.125 266 12541.35 47.25 55320.25 88888.00 2007-09-23 21:39:54.250 266 12541.30 47.27 55320.25 88888.00 2007-09-23 21:39:54.375 266 12541.30 47.35 55320.25 88888.00 2007-09-23 21:39:54.500 266 12541.33 47.38 55320.22 88888.00 2007-09-23 21:39:54.625 266 12541.35 47.38 55320.22 88888.00 2007-09-23 21:39:54.750 266 12541.40 47.40 55320.22 88888.00 2007-09-23 21:39:54.875 266 12541.35 47.40 55320.22 88888.00 2007-09-23 21:39:55.000 266 12541.38 47.42 55320.28 88888.00 2007-09-23 21:39:55.125 266 12541.35 47.35 55320.25 88888.00 2007-09-23 21:39:55.250 266 12541.23 47.30 55320.22 88888.00 2007-09-23 21:39:55.375 266 12541.33 47.35 55320.22 88888.00 2007-09-23 21:39:55.500 266 12541.27 47.33 55320.22 88888.00 2007-09-23 21:39:55.625 266 12541.35 47.35 55320.22 88888.00 2007-09-23 21:39:55.750 266 12541.35 47.38 55320.22 88888.00 2007-09-23 21:39:55.875 266 12541.38 47.38 55320.22 88888.00 2007-09-23 21:39:56.000 266 12541.35 47.35 55320.25 88888.00 2007-09-23 21:39:56.125 266 12541.38 47.40 55320.28 88888.00 2007-09-23 21:39:56.250 266 12541.35 47.33 55320.25 88888.00 2007-09-23 21:39:56.375 266 12541.35 47.33 55320.22 88888.00 2007-09-23 21:39:56.500 266 12541.30 47.33 55320.22 88888.00 2007-09-23 21:39:56.625 266 12541.23 47.33 55320.25 88888.00 2007-09-23 21:39:56.750 266 12541.17 47.33 55320.22 88888.00 2007-09-23 21:39:56.875 266 12541.20 47.27 55320.22 88888.00 2007-09-23 21:39:57.000 266 12541.25 47.33 55320.22 88888.00 2007-09-23 21:39:57.125 266 12541.30 47.35 55320.22 88888.00 2007-09-23 21:39:57.250 266 12541.15 47.27 55320.20 88888.00 2007-09-23 21:39:57.375 266 12541.12 47.27 55320.20 88888.00 2007-09-23 21:39:57.500 266 12541.12 47.27 55320.20 88888.00 2007-09-23 21:39:57.625 266 12541.10 47.25 55320.18 88888.00 2007-09-23 21:39:57.750 266 12541.15 47.33 55320.18 88888.00 2007-09-23 21:39:57.875 266 12541.17 47.30 55320.22 88888.00 2007-09-23 21:39:58.000 266 12541.10 47.33 55320.20 88888.00 2007-09-23 21:39:58.125 266 12541.08 47.35 55320.20 88888.00 2007-09-23 21:39:58.250 266 12541.08 47.38 55320.22 88888.00 2007-09-23 21:39:58.375 266 12541.10 47.38 55320.25 88888.00 2007-09-23 21:39:58.500 266 12541.05 47.33 55320.25 88888.00 2007-09-23 21:39:58.625 266 12541.05 47.33 55320.22 88888.00 2007-09-23 21:39:58.750 266 12541.00 47.35 55320.25 88888.00 2007-09-23 21:39:58.875 266 12541.08 47.35 55320.28 88888.00 2007-09-23 21:39:59.000 266 12541.15 47.27 55320.22 88888.00 2007-09-23 21:39:59.125 266 12541.10 47.27 55320.25 88888.00 2007-09-23 21:39:59.250 266 12540.98 47.25 55320.25 88888.00 2007-09-23 21:39:59.375 266 12541.02 47.30 55320.28 88888.00 2007-09-23 21:39:59.500 266 12541.12 47.33 55320.30 88888.00 2007-09-23 21:39:59.625 266 12541.15 47.33 55320.28 88888.00 2007-09-23 21:39:59.750 266 12541.10 47.27 55320.30 88888.00 2007-09-23 21:39:59.875 266 12541.00 47.25 55320.28 88888.00 2007-09-23 21:40:00.000 266 12541.00 47.27 55320.30 88888.00 2007-09-23 21:40:00.125 266 12541.02 47.30 55320.30 88888.00 2007-09-23 21:40:00.250 266 12540.98 47.30 55320.30 88888.00 2007-09-23 21:40:00.375 266 12541.00 47.30 55320.30 88888.00 2007-09-23 21:40:00.500 266 12540.95 47.30 55320.30 88888.00 2007-09-23 21:40:00.625 266 12540.98 47.33 55320.28 88888.00 2007-09-23 21:40:00.750 266 12541.05 47.30 55320.25 88888.00 2007-09-23 21:40:00.875 266 12541.02 47.30 55320.25 88888.00 2007-09-23 21:40:01.000 266 12540.95 47.33 55320.22 88888.00 2007-09-23 21:40:01.125 266 12540.95 47.30 55320.28 88888.00 2007-09-23 21:40:01.250 266 12540.92 47.30 55320.30 88888.00 2007-09-23 21:40:01.375 266 12540.95 47.30 55320.28 88888.00 2007-09-23 21:40:01.500 266 12540.98 47.27 55320.25 88888.00 2007-09-23 21:40:01.625 266 12540.98 47.30 55320.28 88888.00 2007-09-23 21:40:01.750 266 12540.92 47.33 55320.28 88888.00 2007-09-23 21:40:01.875 266 12540.92 47.38 55320.25 88888.00 2007-09-23 21:40:02.000 266 12540.95 47.40 55320.28 88888.00 2007-09-23 21:40:02.125 266 12540.92 47.35 55320.25 88888.00 2007-09-23 21:40:02.250 266 12540.95 47.35 55320.22 88888.00 2007-09-23 21:40:02.375 266 12540.95 47.33 55320.20 88888.00 2007-09-23 21:40:02.500 266 12540.92 47.35 55320.22 88888.00 2007-09-23 21:40:02.625 266 12540.95 47.38 55320.22 88888.00 2007-09-23 21:40:02.750 266 12541.00 47.42 55320.25 88888.00 2007-09-23 21:40:02.875 266 12540.95 47.33 55320.20 88888.00 2007-09-23 21:40:03.000 266 12540.98 47.33 55320.25 88888.00 2007-09-23 21:40:03.125 266 12541.00 47.40 55320.25 88888.00 2007-09-23 21:40:03.250 266 12540.90 47.38 55320.28 88888.00 2007-09-23 21:40:03.375 266 12540.92 47.35 55320.28 88888.00 2007-09-23 21:40:03.500 266 12541.02 47.35 55320.25 88888.00 2007-09-23 21:40:03.625 266 12541.08 47.35 55320.22 88888.00 2007-09-23 21:40:03.750 266 12541.08 47.38 55320.22 88888.00 2007-09-23 21:40:03.875 266 12541.02 47.38 55320.18 88888.00 2007-09-23 21:40:04.000 266 12541.10 47.38 55320.20 88888.00 2007-09-23 21:40:04.125 266 12541.15 47.42 55320.20 88888.00 2007-09-23 21:40:04.250 266 12541.12 47.38 55320.22 88888.00 2007-09-23 21:40:04.375 266 12541.08 47.40 55320.20 88888.00 2007-09-23 21:40:04.500 266 12541.10 47.45 55320.18 88888.00 2007-09-23 21:40:04.625 266 12541.17 47.52 55320.25 88888.00 2007-09-23 21:40:04.750 266 12541.17 47.48 55320.22 88888.00 2007-09-23 21:40:04.875 266 12541.17 47.42 55320.15 88888.00 2007-09-23 21:40:05.000 266 12541.12 47.40 55320.12 88888.00 2007-09-23 21:40:05.125 266 12541.10 47.42 55320.18 88888.00 2007-09-23 21:40:05.250 266 12541.10 47.42 55320.20 88888.00 2007-09-23 21:40:05.375 266 12541.12 47.42 55320.15 88888.00 2007-09-23 21:40:05.500 266 12541.08 47.45 55320.18 88888.00 2007-09-23 21:40:05.625 266 12541.15 47.55 55320.20 88888.00 2007-09-23 21:40:05.750 266 12541.17 47.58 55320.18 88888.00 2007-09-23 21:40:05.875 266 12541.17 47.55 55320.18 88888.00 2007-09-23 21:40:06.000 266 12541.20 47.58 55320.15 88888.00 2007-09-23 21:40:06.125 266 12541.20 47.58 55320.12 88888.00 2007-09-23 21:40:06.250 266 12541.15 47.55 55320.10 88888.00 2007-09-23 21:40:06.375 266 12541.20 47.60 55320.15 88888.00 2007-09-23 21:40:06.500 266 12541.27 47.60 55320.15 88888.00 2007-09-23 21:40:06.625 266 12541.30 47.60 55320.15 88888.00 2007-09-23 21:40:06.750 266 12541.25 47.58 55320.15 88888.00 2007-09-23 21:40:06.875 266 12541.23 47.58 55320.18 88888.00 2007-09-23 21:40:07.000 266 12541.25 47.58 55320.15 88888.00 2007-09-23 21:40:07.125 266 12541.25 47.55 55320.18 88888.00 2007-09-23 21:40:07.250 266 12541.23 47.60 55320.15 88888.00 2007-09-23 21:40:07.375 266 12541.25 47.67 55320.15 88888.00 2007-09-23 21:40:07.500 266 12541.35 47.67 55320.15 88888.00 2007-09-23 21:40:07.625 266 12541.30 47.65 55320.12 88888.00 2007-09-23 21:40:07.750 266 12541.27 47.65 55320.10 88888.00 2007-09-23 21:40:07.875 266 12541.23 47.70 55320.12 88888.00 2007-09-23 21:40:08.000 266 12541.25 47.67 55320.10 88888.00 2007-09-23 21:40:08.125 266 12541.27 47.70 55320.10 88888.00 2007-09-23 21:40:08.250 266 12541.27 47.73 55320.10 88888.00 2007-09-23 21:40:08.375 266 12541.33 47.73 55320.10 88888.00 2007-09-23 21:40:08.500 266 12541.30 47.70 55320.12 88888.00 2007-09-23 21:40:08.625 266 12541.27 47.75 55320.07 88888.00 2007-09-23 21:40:08.750 266 12541.23 47.75 55320.07 88888.00 2007-09-23 21:40:08.875 266 12541.30 47.85 55320.10 88888.00 2007-09-23 21:40:09.000 266 12541.42 47.85 55320.10 88888.00 2007-09-23 21:40:09.125 266 12541.38 47.85 55320.07 88888.00 2007-09-23 21:40:09.250 266 12541.33 47.85 55320.05 88888.00 2007-09-23 21:40:09.375 266 12541.42 47.90 55320.05 88888.00 2007-09-23 21:40:09.500 266 12541.48 47.90 55320.07 88888.00 2007-09-23 21:40:09.625 266 12541.38 47.88 55320.07 88888.00 2007-09-23 21:40:09.750 266 12541.33 47.90 55320.07 88888.00 2007-09-23 21:40:09.875 266 12541.35 47.92 55320.03 88888.00 2007-09-23 21:40:10.000 266 12541.40 47.92 55320.03 88888.00 2007-09-23 21:40:10.125 266 12541.42 47.90 55320.07 88888.00 2007-09-23 21:40:10.250 266 12541.35 47.90 55320.07 88888.00 2007-09-23 21:40:10.375 266 12541.42 47.95 55320.05 88888.00 2007-09-23 21:40:10.500 266 12541.45 48.00 55320.05 88888.00 2007-09-23 21:40:10.625 266 12541.52 48.02 55320.07 88888.00 2007-09-23 21:40:10.750 266 12541.52 48.02 55320.03 88888.00 2007-09-23 21:40:10.875 266 12541.52 48.02 55320.03 88888.00 2007-09-23 21:40:11.000 266 12541.52 48.02 55320.00 88888.00 2007-09-23 21:40:11.125 266 12541.50 48.02 55320.00 88888.00 2007-09-23 21:40:11.250 266 12541.40 48.02 55320.00 88888.00 2007-09-23 21:40:11.375 266 12541.42 48.05 55320.00 88888.00 2007-09-23 21:40:11.500 266 12541.45 48.08 55320.00 88888.00 2007-09-23 21:40:11.625 266 12541.50 48.08 55319.97 88888.00 2007-09-23 21:40:11.750 266 12541.48 48.08 55319.97 88888.00 2007-09-23 21:40:11.875 266 12541.50 48.15 55320.00 88888.00 2007-09-23 21:40:12.000 266 12541.55 48.20 55320.00 88888.00 2007-09-23 21:40:12.125 266 12541.52 48.15 55319.97 88888.00 2007-09-23 21:40:12.250 266 12541.52 48.15 55319.95 88888.00 2007-09-23 21:40:12.375 266 12541.58 48.20 55319.97 88888.00 2007-09-23 21:40:12.500 266 12541.65 48.27 55320.00 88888.00 2007-09-23 21:40:12.625 266 12541.67 48.30 55320.03 88888.00 2007-09-23 21:40:12.750 266 12541.73 48.38 55320.00 88888.00 2007-09-23 21:40:12.875 266 12541.70 48.27 55319.97 88888.00 2007-09-23 21:40:13.000 266 12541.70 48.23 55319.97 88888.00 2007-09-23 21:40:13.125 266 12541.73 48.27 55320.00 88888.00 2007-09-23 21:40:13.250 266 12541.65 48.33 55320.00 88888.00 2007-09-23 21:40:13.375 266 12541.70 48.38 55319.95 88888.00 2007-09-23 21:40:13.500 266 12541.65 48.35 55319.97 88888.00 2007-09-23 21:40:13.625 266 12541.70 48.35 55320.03 88888.00 2007-09-23 21:40:13.750 266 12541.73 48.38 55320.03 88888.00 2007-09-23 21:40:13.875 266 12541.70 48.42 55320.00 88888.00 2007-09-23 21:40:14.000 266 12541.67 48.42 55320.00 88888.00 2007-09-23 21:40:14.125 266 12541.67 48.42 55320.00 88888.00 2007-09-23 21:40:14.250 266 12541.60 48.40 55320.00 88888.00 2007-09-23 21:40:14.375 266 12541.65 48.40 55319.97 88888.00 2007-09-23 21:40:14.500 266 12541.67 48.42 55320.00 88888.00 2007-09-23 21:40:14.625 266 12541.70 48.45 55320.00 88888.00 2007-09-23 21:40:14.750 266 12541.62 48.45 55319.97 88888.00 2007-09-23 21:40:14.875 266 12541.67 48.55 55319.97 88888.00 2007-09-23 21:40:15.000 266 12541.73 48.58 55319.95 88888.00 2007-09-23 21:40:15.125 266 12541.75 48.52 55319.95 88888.00 2007-09-23 21:40:15.250 266 12541.67 48.58 55319.97 88888.00 2007-09-23 21:40:15.375 266 12541.75 48.62 55319.97 88888.00 2007-09-23 21:40:15.500 266 12541.75 48.65 55319.95 88888.00 2007-09-23 21:40:15.625 266 12541.73 48.62 55319.97 88888.00 2007-09-23 21:40:15.750 266 12541.70 48.60 55319.97 88888.00 2007-09-23 21:40:15.875 266 12541.70 48.65 55319.97 88888.00 2007-09-23 21:40:16.000 266 12541.80 48.67 55319.97 88888.00 2007-09-23 21:40:16.125 266 12541.83 48.67 55319.95 88888.00 2007-09-23 21:40:16.250 266 12541.80 48.67 55319.93 88888.00 2007-09-23 21:40:16.375 266 12541.83 48.67 55319.90 88888.00 2007-09-23 21:40:16.500 266 12541.83 48.70 55319.90 88888.00 2007-09-23 21:40:16.625 266 12541.83 48.75 55319.90 88888.00 2007-09-23 21:40:16.750 266 12541.77 48.75 55319.90 88888.00 2007-09-23 21:40:16.875 266 12541.73 48.75 55319.88 88888.00 2007-09-23 21:40:17.000 266 12541.75 48.73 55319.88 88888.00 2007-09-23 21:40:17.125 266 12541.77 48.75 55319.90 88888.00 2007-09-23 21:40:17.250 266 12541.77 48.75 55319.90 88888.00 2007-09-23 21:40:17.375 266 12541.83 48.80 55319.93 88888.00 2007-09-23 21:40:17.500 266 12541.77 48.83 55319.93 88888.00 2007-09-23 21:40:17.625 266 12541.73 48.80 55319.93 88888.00 2007-09-23 21:40:17.750 266 12541.75 48.80 55319.90 88888.00 2007-09-23 21:40:17.875 266 12541.80 48.83 55319.90 88888.00 2007-09-23 21:40:18.000 266 12541.85 48.90 55319.93 88888.00 2007-09-23 21:40:18.125 266 12541.88 48.92 55319.90 88888.00 2007-09-23 21:40:18.250 266 12541.75 48.88 55319.85 88888.00 2007-09-23 21:40:18.375 266 12541.73 48.85 55319.88 88888.00 2007-09-23 21:40:18.500 266 12541.75 48.85 55319.93 88888.00 2007-09-23 21:40:18.625 266 12541.83 48.88 55319.88 88888.00 2007-09-23 21:40:18.750 266 12541.83 48.90 55319.90 88888.00 2007-09-23 21:40:18.875 266 12541.88 49.00 55319.90 88888.00 2007-09-23 21:40:19.000 266 12541.92 49.00 55319.90 88888.00 2007-09-23 21:40:19.125 266 12541.98 49.05 55319.95 88888.00 2007-09-23 21:40:19.250 266 12542.00 49.05 55319.95 88888.00 2007-09-23 21:40:19.375 266 12541.98 49.02 55319.93 88888.00 2007-09-23 21:40:19.500 266 12541.92 49.05 55319.93 88888.00 2007-09-23 21:40:19.625 266 12541.88 49.10 55319.90 88888.00 2007-09-23 21:40:19.750 266 12541.85 49.10 55319.90 88888.00 2007-09-23 21:40:19.875 266 12541.85 49.08 55319.88 88888.00 2007-09-23 21:40:20.000 266 12541.88 49.08 55319.85 88888.00 2007-09-23 21:40:20.125 266 12541.85 49.12 55319.88 88888.00 2007-09-23 21:40:20.250 266 12541.83 49.15 55319.90 88888.00 2007-09-23 21:40:20.375 266 12541.90 49.17 55319.90 88888.00 2007-09-23 21:40:20.500 266 12541.83 49.23 55319.93 88888.00 2007-09-23 21:40:20.625 266 12541.77 49.25 55319.90 88888.00 2007-09-23 21:40:20.750 266 12541.73 49.20 55319.90 88888.00 2007-09-23 21:40:20.875 266 12541.73 49.17 55319.88 88888.00 2007-09-23 21:40:21.000 266 12541.85 49.20 55319.90 88888.00 2007-09-23 21:40:21.125 266 12541.88 49.25 55319.90 88888.00 2007-09-23 21:40:21.250 266 12541.75 49.23 55319.90 88888.00 2007-09-23 21:40:21.375 266 12541.75 49.23 55319.90 88888.00 2007-09-23 21:40:21.500 266 12541.77 49.27 55319.90 88888.00 2007-09-23 21:40:21.625 266 12541.83 49.30 55319.90 88888.00 2007-09-23 21:40:21.750 266 12541.83 49.30 55319.85 88888.00 2007-09-23 21:40:21.875 266 12541.80 49.30 55319.85 88888.00 2007-09-23 21:40:22.000 266 12541.80 49.27 55319.85 88888.00 2007-09-23 21:40:22.125 266 12541.77 49.33 55319.88 88888.00 2007-09-23 21:40:22.250 266 12541.77 49.40 55319.93 88888.00 2007-09-23 21:40:22.375 266 12541.80 49.40 55319.88 88888.00 2007-09-23 21:40:22.500 266 12541.80 49.35 55319.85 88888.00 2007-09-23 21:40:22.625 266 12541.75 49.35 55319.85 88888.00 2007-09-23 21:40:22.750 266 12541.75 49.42 55319.85 88888.00 2007-09-23 21:40:22.875 266 12541.83 49.45 55319.88 88888.00 2007-09-23 21:40:23.000 266 12541.90 49.42 55319.85 88888.00 2007-09-23 21:40:23.125 266 12541.98 49.42 55319.85 88888.00 2007-09-23 21:40:23.250 266 12541.85 49.42 55319.85 88888.00 2007-09-23 21:40:23.375 266 12541.88 49.42 55319.85 88888.00 2007-09-23 21:40:23.500 266 12541.92 49.40 55319.85 88888.00 2007-09-23 21:40:23.625 266 12541.90 49.45 55319.85 88888.00 2007-09-23 21:40:23.750 266 12541.88 49.48 55319.85 88888.00 2007-09-23 21:40:23.875 266 12541.90 49.48 55319.82 88888.00 2007-09-23 21:40:24.000 266 12541.88 49.45 55319.82 88888.00 2007-09-23 21:40:24.125 266 12541.80 49.48 55319.82 88888.00 2007-09-23 21:40:24.250 266 12541.75 49.45 55319.85 88888.00 2007-09-23 21:40:24.375 266 12541.83 49.55 55319.88 88888.00 2007-09-23 21:40:24.500 266 12541.88 49.55 55319.88 88888.00 2007-09-23 21:40:24.625 266 12541.77 49.55 55319.85 88888.00 2007-09-23 21:40:24.750 266 12541.70 49.58 55319.82 88888.00 2007-09-23 21:40:24.875 266 12541.80 49.55 55319.80 88888.00 2007-09-23 21:40:25.000 266 12541.88 49.55 55319.75 88888.00 2007-09-23 21:40:25.125 266 12541.90 49.65 55319.80 88888.00 2007-09-23 21:40:25.250 266 12541.88 49.65 55319.82 88888.00 2007-09-23 21:40:25.375 266 12541.90 49.60 55319.82 88888.00 2007-09-23 21:40:25.500 266 12541.90 49.58 55319.82 88888.00 2007-09-23 21:40:25.625 266 12541.92 49.58 55319.85 88888.00 2007-09-23 21:40:25.750 266 12541.98 49.65 55319.88 88888.00 2007-09-23 21:40:25.875 266 12541.98 49.67 55319.88 88888.00 2007-09-23 21:40:26.000 266 12541.95 49.65 55319.85 88888.00 2007-09-23 21:40:26.125 266 12541.92 49.60 55319.85 88888.00 2007-09-23 21:40:26.250 266 12541.85 49.58 55319.85 88888.00 2007-09-23 21:40:26.375 266 12541.88 49.62 55319.85 88888.00 2007-09-23 21:40:26.500 266 12541.88 49.67 55319.82 88888.00 2007-09-23 21:40:26.625 266 12541.88 49.65 55319.82 88888.00 2007-09-23 21:40:26.750 266 12541.95 49.67 55319.88 88888.00 2007-09-23 21:40:26.875 266 12542.00 49.70 55319.85 88888.00 2007-09-23 21:40:27.000 266 12542.12 49.75 55319.82 88888.00 2007-09-23 21:40:27.125 266 12542.00 49.73 55319.80 88888.00 2007-09-23 21:40:27.250 266 12541.83 49.65 55319.80 88888.00 2007-09-23 21:40:27.375 266 12541.92 49.67 55319.78 88888.00 2007-09-23 21:40:27.500 266 12542.00 49.67 55319.78 88888.00 2007-09-23 21:40:27.625 266 12541.98 49.70 55319.82 88888.00 2007-09-23 21:40:27.750 266 12541.98 49.75 55319.85 88888.00 2007-09-23 21:40:27.875 266 12542.00 49.77 55319.82 88888.00 2007-09-23 21:40:28.000 266 12542.00 49.77 55319.80 88888.00 2007-09-23 21:40:28.125 266 12541.92 49.75 55319.78 88888.00 2007-09-23 21:40:28.250 266 12541.95 49.75 55319.82 88888.00 2007-09-23 21:40:28.375 266 12542.02 49.85 55319.85 88888.00 2007-09-23 21:40:28.500 266 12541.95 49.85 55319.82 88888.00 2007-09-23 21:40:28.625 266 12541.90 49.77 55319.82 88888.00 2007-09-23 21:40:28.750 266 12541.90 49.83 55319.80 88888.00 2007-09-23 21:40:28.875 266 12541.92 49.83 55319.78 88888.00 2007-09-23 21:40:29.000 266 12542.00 49.83 55319.78 88888.00 2007-09-23 21:40:29.125 266 12542.02 49.85 55319.75 88888.00 2007-09-23 21:40:29.250 266 12541.92 49.88 55319.80 88888.00 2007-09-23 21:40:29.375 266 12541.98 49.88 55319.82 88888.00 2007-09-23 21:40:29.500 266 12542.00 49.88 55319.88 88888.00 2007-09-23 21:40:29.625 266 12541.95 49.83 55319.85 88888.00 2007-09-23 21:40:29.750 266 12541.95 49.77 55319.82 88888.00 2007-09-23 21:40:29.875 266 12542.00 49.80 55319.80 88888.00 2007-09-23 21:40:30.000 266 12541.90 49.80 55319.75 88888.00 2007-09-23 21:40:30.125 266 12541.88 49.85 55319.75 88888.00 2007-09-23 21:40:30.250 266 12541.95 49.85 55319.82 88888.00 2007-09-23 21:40:30.375 266 12542.05 49.90 55319.82 88888.00 2007-09-23 21:40:30.500 266 12542.02 49.85 55319.82 88888.00 2007-09-23 21:40:30.625 266 12541.98 49.83 55319.82 88888.00 2007-09-23 21:40:30.750 266 12542.00 49.85 55319.82 88888.00 2007-09-23 21:40:30.875 266 12541.95 49.90 55319.78 88888.00 2007-09-23 21:40:31.000 266 12541.98 49.90 55319.75 88888.00 2007-09-23 21:40:31.125 266 12542.00 49.92 55319.80 88888.00 2007-09-23 21:40:31.250 266 12541.90 49.88 55319.78 88888.00 2007-09-23 21:40:31.375 266 12542.00 49.95 55319.80 88888.00 2007-09-23 21:40:31.500 266 12542.02 49.90 55319.80 88888.00 2007-09-23 21:40:31.625 266 12542.00 49.85 55319.82 88888.00 2007-09-23 21:40:31.750 266 12541.98 49.90 55319.85 88888.00 2007-09-23 21:40:31.875 266 12542.00 49.90 55319.80 88888.00 2007-09-23 21:40:32.000 266 12542.08 49.92 55319.82 88888.00 2007-09-23 21:40:32.125 266 12542.05 49.90 55319.82 88888.00 2007-09-23 21:40:32.250 266 12542.02 49.90 55319.80 88888.00 2007-09-23 21:40:32.375 266 12542.05 49.85 55319.80 88888.00 2007-09-23 21:40:32.500 266 12542.08 49.83 55319.82 88888.00 2007-09-23 21:40:32.625 266 12542.00 49.88 55319.85 88888.00 2007-09-23 21:40:32.750 266 12542.00 49.90 55319.85 88888.00 2007-09-23 21:40:32.875 266 12541.98 49.90 55319.82 88888.00 2007-09-23 21:40:33.000 266 12541.98 49.92 55319.82 88888.00 2007-09-23 21:40:33.125 266 12541.92 49.85 55319.82 88888.00 2007-09-23 21:40:33.250 266 12541.83 49.83 55319.80 88888.00 2007-09-23 21:40:33.375 266 12541.88 49.88 55319.85 88888.00 2007-09-23 21:40:33.500 266 12541.92 49.88 55319.82 88888.00 2007-09-23 21:40:33.625 266 12541.95 49.88 55319.82 88888.00 2007-09-23 21:40:33.750 266 12541.90 49.92 55319.82 88888.00 2007-09-23 21:40:33.875 266 12541.98 49.95 55319.85 88888.00 2007-09-23 21:40:34.000 266 12541.98 49.98 55319.80 88888.00 2007-09-23 21:40:34.125 266 12541.98 49.92 55319.82 88888.00 2007-09-23 21:40:34.250 266 12541.88 49.90 55319.80 88888.00 2007-09-23 21:40:34.375 266 12541.90 49.95 55319.85 88888.00 2007-09-23 21:40:34.500 266 12541.95 50.00 55319.85 88888.00 2007-09-23 21:40:34.625 266 12542.00 50.05 55319.82 88888.00 2007-09-23 21:40:34.750 266 12541.95 50.00 55319.80 88888.00 2007-09-23 21:40:34.875 266 12541.85 49.85 55319.80 88888.00 2007-09-23 21:40:35.000 266 12541.88 49.83 55319.80 88888.00 2007-09-23 21:40:35.125 266 12541.90 49.90 55319.82 88888.00 2007-09-23 21:40:35.250 266 12541.92 49.92 55319.80 88888.00 2007-09-23 21:40:35.375 266 12541.92 49.88 55319.80 88888.00 2007-09-23 21:40:35.500 266 12541.92 49.92 55319.82 88888.00 2007-09-23 21:40:35.625 266 12541.85 49.95 55319.82 88888.00 2007-09-23 21:40:35.750 266 12541.83 49.98 55319.82 88888.00 2007-09-23 21:40:35.875 266 12541.88 49.92 55319.82 88888.00 2007-09-23 21:40:36.000 266 12541.90 49.90 55319.82 88888.00 2007-09-23 21:40:36.125 266 12541.90 49.92 55319.80 88888.00 2007-09-23 21:40:36.250 266 12541.83 49.90 55319.80 88888.00 2007-09-23 21:40:36.375 266 12541.85 49.95 55319.80 88888.00 2007-09-23 21:40:36.500 266 12541.88 49.98 55319.80 88888.00 2007-09-23 21:40:36.625 266 12541.92 50.00 55319.80 88888.00 2007-09-23 21:40:36.750 266 12541.90 49.95 55319.80 88888.00 2007-09-23 21:40:36.875 266 12541.85 49.92 55319.80 88888.00 2007-09-23 21:40:37.000 266 12541.90 49.92 55319.82 88888.00 2007-09-23 21:40:37.125 266 12541.98 49.92 55319.85 88888.00 2007-09-23 21:40:37.250 266 12541.92 49.92 55319.78 88888.00 2007-09-23 21:40:37.375 266 12541.88 50.00 55319.78 88888.00 2007-09-23 21:40:37.500 266 12541.83 50.00 55319.78 88888.00 2007-09-23 21:40:37.625 266 12541.80 50.05 55319.78 88888.00 2007-09-23 21:40:37.750 266 12541.77 50.05 55319.80 88888.00 2007-09-23 21:40:37.875 266 12541.83 50.00 55319.80 88888.00 2007-09-23 21:40:38.000 266 12541.88 50.02 55319.82 88888.00 2007-09-23 21:40:38.125 266 12541.83 50.02 55319.80 88888.00 2007-09-23 21:40:38.250 266 12541.75 49.98 55319.80 88888.00 2007-09-23 21:40:38.375 266 12541.75 49.98 55319.80 88888.00 2007-09-23 21:40:38.500 266 12541.73 49.98 55319.80 88888.00 2007-09-23 21:40:38.625 266 12541.75 50.00 55319.80 88888.00 2007-09-23 21:40:38.750 266 12541.75 49.92 55319.80 88888.00 2007-09-23 21:40:38.875 266 12541.73 49.98 55319.82 88888.00 2007-09-23 21:40:39.000 266 12541.75 50.00 55319.78 88888.00 2007-09-23 21:40:39.125 266 12541.75 49.95 55319.75 88888.00 2007-09-23 21:40:39.250 266 12541.83 49.95 55319.75 88888.00 2007-09-23 21:40:39.375 266 12541.88 50.05 55319.80 88888.00 2007-09-23 21:40:39.500 266 12541.83 50.05 55319.80 88888.00 2007-09-23 21:40:39.625 266 12541.83 50.02 55319.82 88888.00 2007-09-23 21:40:39.750 266 12541.83 50.05 55319.85 88888.00 2007-09-23 21:40:39.875 266 12541.75 50.05 55319.85 88888.00 2007-09-23 21:40:40.000 266 12541.70 50.00 55319.78 88888.00 2007-09-23 21:40:40.125 266 12541.73 50.02 55319.78 88888.00 2007-09-23 21:40:40.250 266 12541.75 50.02 55319.82 88888.00 2007-09-23 21:40:40.375 266 12541.77 50.08 55319.85 88888.00 2007-09-23 21:40:40.500 266 12541.77 50.05 55319.85 88888.00 2007-09-23 21:40:40.625 266 12541.83 50.05 55319.85 88888.00 2007-09-23 21:40:40.750 266 12541.83 50.00 55319.80 88888.00 2007-09-23 21:40:40.875 266 12541.83 49.98 55319.80 88888.00 2007-09-23 21:40:41.000 266 12541.80 49.98 55319.80 88888.00 2007-09-23 21:40:41.125 266 12541.77 50.00 55319.80 88888.00 2007-09-23 21:40:41.250 266 12541.75 49.95 55319.82 88888.00 2007-09-23 21:40:41.375 266 12541.77 49.98 55319.80 88888.00 2007-09-23 21:40:41.500 266 12541.67 49.98 55319.82 88888.00 2007-09-23 21:40:41.625 266 12541.67 50.00 55319.80 88888.00 2007-09-23 21:40:41.750 266 12541.67 50.00 55319.78 88888.00 2007-09-23 21:40:41.875 266 12541.70 50.02 55319.80 88888.00 2007-09-23 21:40:42.000 266 12541.75 50.05 55319.82 88888.00 2007-09-23 21:40:42.125 266 12541.75 50.05 55319.88 88888.00 2007-09-23 21:40:42.250 266 12541.67 50.00 55319.85 88888.00 2007-09-23 21:40:42.375 266 12541.73 50.00 55319.82 88888.00 2007-09-23 21:40:42.500 266 12541.75 50.00 55319.82 88888.00 2007-09-23 21:40:42.625 266 12541.73 50.05 55319.75 88888.00 2007-09-23 21:40:42.750 266 12541.73 50.08 55319.80 88888.00 2007-09-23 21:40:42.875 266 12541.67 50.00 55319.78 88888.00 2007-09-23 21:40:43.000 266 12541.55 49.92 55319.72 88888.00 2007-09-23 21:40:43.125 266 12541.55 49.90 55319.78 88888.00 2007-09-23 21:40:43.250 266 12541.60 49.98 55319.80 88888.00 2007-09-23 21:40:43.375 266 12541.70 50.08 55319.78 88888.00 2007-09-23 21:40:43.500 266 12541.75 50.08 55319.78 88888.00 2007-09-23 21:40:43.625 266 12541.70 50.00 55319.80 88888.00 2007-09-23 21:40:43.750 266 12541.60 50.00 55319.80 88888.00 2007-09-23 21:40:43.875 266 12541.58 50.00 55319.78 88888.00 2007-09-23 21:40:44.000 266 12541.60 49.98 55319.75 88888.00 2007-09-23 21:40:44.125 266 12541.62 50.00 55319.78 88888.00 2007-09-23 21:40:44.250 266 12541.65 50.05 55319.85 88888.00 2007-09-23 21:40:44.375 266 12541.73 50.10 55319.85 88888.00 2007-09-23 21:40:44.500 266 12541.67 50.08 55319.85 88888.00 2007-09-23 21:40:44.625 266 12541.73 50.08 55319.88 88888.00 2007-09-23 21:40:44.750 266 12541.73 50.02 55319.85 88888.00 2007-09-23 21:40:44.875 266 12541.62 50.02 55319.85 88888.00 2007-09-23 21:40:45.000 266 12541.58 50.02 55319.82 88888.00 2007-09-23 21:40:45.125 266 12541.55 49.98 55319.80 88888.00 2007-09-23 21:40:45.250 266 12541.55 49.98 55319.82 88888.00 2007-09-23 21:40:45.375 266 12541.58 50.02 55319.85 88888.00 2007-09-23 21:40:45.500 266 12541.55 50.05 55319.85 88888.00 2007-09-23 21:40:45.625 266 12541.58 49.98 55319.82 88888.00 2007-09-23 21:40:45.750 266 12541.58 49.98 55319.80 88888.00 2007-09-23 21:40:45.875 266 12541.58 50.00 55319.82 88888.00 2007-09-23 21:40:46.000 266 12541.60 49.95 55319.82 88888.00 2007-09-23 21:40:46.125 266 12541.60 49.98 55319.85 88888.00 2007-09-23 21:40:46.250 266 12541.65 50.00 55319.88 88888.00 2007-09-23 21:40:46.375 266 12541.60 50.00 55319.85 88888.00 2007-09-23 21:40:46.500 266 12541.52 49.95 55319.82 88888.00 2007-09-23 21:40:46.625 266 12541.50 49.92 55319.80 88888.00 2007-09-23 21:40:46.750 266 12541.50 49.95 55319.82 88888.00 2007-09-23 21:40:46.875 266 12541.50 49.92 55319.82 88888.00 2007-09-23 21:40:47.000 266 12541.50 49.90 55319.75 88888.00 2007-09-23 21:40:47.125 266 12541.50 49.90 55319.78 88888.00 2007-09-23 21:40:47.250 266 12541.52 49.92 55319.82 88888.00 2007-09-23 21:40:47.375 266 12541.48 49.95 55319.80 88888.00 2007-09-23 21:40:47.500 266 12541.50 49.98 55319.82 88888.00 2007-09-23 21:40:47.625 266 12541.52 49.98 55319.80 88888.00 2007-09-23 21:40:47.750 266 12541.50 49.92 55319.82 88888.00 2007-09-23 21:40:47.875 266 12541.50 49.90 55319.85 88888.00 2007-09-23 21:40:48.000 266 12541.50 49.92 55319.85 88888.00 2007-09-23 21:40:48.125 266 12541.50 49.92 55319.85 88888.00 2007-09-23 21:40:48.250 266 12541.48 49.88 55319.85 88888.00 2007-09-23 21:40:48.375 266 12541.58 49.95 55319.88 88888.00 2007-09-23 21:40:48.500 266 12541.62 49.98 55319.90 88888.00 2007-09-23 21:40:48.625 266 12541.58 49.95 55319.88 88888.00 2007-09-23 21:40:48.750 266 12541.52 49.92 55319.90 88888.00 2007-09-23 21:40:48.875 266 12541.52 49.98 55319.90 88888.00 2007-09-23 21:40:49.000 266 12541.48 49.95 55319.88 88888.00 2007-09-23 21:40:49.125 266 12541.42 49.88 55319.88 88888.00 2007-09-23 21:40:49.250 266 12541.38 49.80 55319.85 88888.00 2007-09-23 21:40:49.375 266 12541.42 49.90 55319.85 88888.00 2007-09-23 21:40:49.500 266 12541.38 49.92 55319.90 88888.00 2007-09-23 21:40:49.625 266 12541.35 49.92 55319.90 88888.00 2007-09-23 21:40:49.750 266 12541.40 49.92 55319.90 88888.00 2007-09-23 21:40:49.875 266 12541.42 49.90 55319.90 88888.00 2007-09-23 21:40:50.000 266 12541.45 49.92 55319.90 88888.00 2007-09-23 21:40:50.125 266 12541.45 49.88 55319.90 88888.00 2007-09-23 21:40:50.250 266 12541.38 49.80 55319.88 88888.00 2007-09-23 21:40:50.375 266 12541.42 49.77 55319.82 88888.00 2007-09-23 21:40:50.500 266 12541.38 49.77 55319.85 88888.00 2007-09-23 21:40:50.625 266 12541.40 49.83 55319.88 88888.00 2007-09-23 21:40:50.750 266 12541.38 49.85 55319.90 88888.00 2007-09-23 21:40:50.875 266 12541.38 49.80 55319.85 88888.00 2007-09-23 21:40:51.000 266 12541.38 49.83 55319.85 88888.00 2007-09-23 21:40:51.125 266 12541.33 49.83 55319.85 88888.00 2007-09-23 21:40:51.250 266 12541.23 49.75 55319.80 88888.00 2007-09-23 21:40:51.375 266 12541.27 49.80 55319.82 88888.00 2007-09-23 21:40:51.500 266 12541.33 49.85 55319.82 88888.00 2007-09-23 21:40:51.625 266 12541.35 49.85 55319.85 88888.00 2007-09-23 21:40:51.750 266 12541.40 49.85 55319.88 88888.00 2007-09-23 21:40:51.875 266 12541.38 49.83 55319.88 88888.00 2007-09-23 21:40:52.000 266 12541.30 49.77 55319.85 88888.00 2007-09-23 21:40:52.125 266 12541.23 49.77 55319.85 88888.00 2007-09-23 21:40:52.250 266 12541.15 49.73 55319.88 88888.00 2007-09-23 21:40:52.375 266 12541.20 49.75 55319.85 88888.00 2007-09-23 21:40:52.500 266 12541.20 49.77 55319.88 88888.00 2007-09-23 21:40:52.625 266 12541.20 49.77 55319.88 88888.00 2007-09-23 21:40:52.750 266 12541.17 49.73 55319.85 88888.00 2007-09-23 21:40:52.875 266 12541.23 49.70 55319.85 88888.00 2007-09-23 21:40:53.000 266 12541.23 49.70 55319.82 88888.00 2007-09-23 21:40:53.125 266 12541.25 49.83 55319.90 88888.00 2007-09-23 21:40:53.250 266 12541.12 49.80 55319.88 88888.00 2007-09-23 21:40:53.375 266 12541.12 49.75 55319.88 88888.00 2007-09-23 21:40:53.500 266 12541.17 49.83 55319.88 88888.00 2007-09-23 21:40:53.625 266 12541.23 49.77 55319.85 88888.00 2007-09-23 21:40:53.750 266 12541.27 49.77 55319.85 88888.00 2007-09-23 21:40:53.875 266 12541.27 49.73 55319.80 88888.00 2007-09-23 21:40:54.000 266 12541.25 49.73 55319.82 88888.00 2007-09-23 21:40:54.125 266 12541.30 49.70 55319.85 88888.00 2007-09-23 21:40:54.250 266 12541.35 49.70 55319.88 88888.00 2007-09-23 21:40:54.375 266 12541.35 49.70 55319.85 88888.00 2007-09-23 21:40:54.500 266 12541.33 49.75 55319.85 88888.00 2007-09-23 21:40:54.625 266 12541.33 49.75 55319.88 88888.00 2007-09-23 21:40:54.750 266 12541.30 49.70 55319.88 88888.00 2007-09-23 21:40:54.875 266 12541.27 49.67 55319.88 88888.00 2007-09-23 21:40:55.000 266 12541.23 49.67 55319.88 88888.00 2007-09-23 21:40:55.125 266 12541.20 49.62 55319.82 88888.00 2007-09-23 21:40:55.250 266 12541.10 49.52 55319.82 88888.00 2007-09-23 21:40:55.375 266 12541.08 49.58 55319.85 88888.00 2007-09-23 21:40:55.500 266 12541.17 49.70 55319.90 88888.00 2007-09-23 21:40:55.625 266 12541.20 49.65 55319.88 88888.00 2007-09-23 21:40:55.750 266 12541.23 49.62 55319.90 88888.00 2007-09-23 21:40:55.875 266 12541.25 49.65 55319.93 88888.00 2007-09-23 21:40:56.000 266 12541.17 49.65 55319.93 88888.00 2007-09-23 21:40:56.125 266 12541.10 49.65 55319.90 88888.00 2007-09-23 21:40:56.250 266 12541.05 49.62 55319.88 88888.00 2007-09-23 21:40:56.375 266 12541.08 49.62 55319.88 88888.00 2007-09-23 21:40:56.500 266 12541.05 49.62 55319.85 88888.00 2007-09-23 21:40:56.625 266 12541.00 49.62 55319.85 88888.00 2007-09-23 21:40:56.750 266 12541.05 49.67 55319.88 88888.00 2007-09-23 21:40:56.875 266 12541.15 49.67 55319.93 88888.00 2007-09-23 21:40:57.000 266 12541.12 49.60 55319.90 88888.00 2007-09-23 21:40:57.125 266 12541.08 49.58 55319.85 88888.00 2007-09-23 21:40:57.250 266 12541.00 49.58 55319.85 88888.00 2007-09-23 21:40:57.375 266 12541.02 49.60 55319.88 88888.00 2007-09-23 21:40:57.500 266 12541.02 49.62 55319.90 88888.00 2007-09-23 21:40:57.625 266 12540.98 49.58 55319.90 88888.00 2007-09-23 21:40:57.750 266 12540.95 49.55 55319.88 88888.00 2007-09-23 21:40:57.875 266 12540.88 49.55 55319.85 88888.00 2007-09-23 21:40:58.000 266 12540.85 49.60 55319.88 88888.00 2007-09-23 21:40:58.125 266 12540.85 49.58 55319.88 88888.00 2007-09-23 21:40:58.250 266 12540.90 49.52 55319.85 88888.00 2007-09-23 21:40:58.375 266 12540.88 49.58 55319.85 88888.00 2007-09-23 21:40:58.500 266 12540.85 49.52 55319.85 88888.00 2007-09-23 21:40:58.625 266 12540.95 49.52 55319.90 88888.00 2007-09-23 21:40:58.750 266 12541.00 49.52 55319.88 88888.00 2007-09-23 21:40:58.875 266 12541.02 49.60 55319.90 88888.00 2007-09-23 21:40:59.000 266 12541.00 49.58 55319.88 88888.00 2007-09-23 21:40:59.125 266 12540.95 49.58 55319.88 88888.00 2007-09-23 21:40:59.250 266 12540.95 49.55 55319.90 88888.00 2007-09-23 21:40:59.375 266 12540.95 49.58 55319.93 88888.00 2007-09-23 21:40:59.500 266 12540.92 49.58 55319.93 88888.00 2007-09-23 21:40:59.625 266 12540.88 49.58 55319.90 88888.00 2007-09-23 21:40:59.750 266 12540.85 49.58 55319.88 88888.00 2007-09-23 21:40:59.875 266 12540.83 49.55 55319.85 88888.00 2007-09-23 21:41:00.000 266 12540.83 49.52 55319.85 88888.00 2007-09-23 21:41:00.125 266 12540.88 49.60 55319.88 88888.00 2007-09-23 21:41:00.250 266 12540.77 49.58 55319.88 88888.00 2007-09-23 21:41:00.375 266 12540.77 49.52 55319.88 88888.00 2007-09-23 21:41:00.500 266 12540.77 49.52 55319.88 88888.00 2007-09-23 21:41:00.625 266 12540.83 49.55 55319.88 88888.00 2007-09-23 21:41:00.750 266 12540.88 49.50 55319.88 88888.00 2007-09-23 21:41:00.875 266 12540.85 49.60 55319.90 88888.00 2007-09-23 21:41:01.000 266 12540.77 49.60 55319.88 88888.00 2007-09-23 21:41:01.125 266 12540.77 49.55 55319.85 88888.00 2007-09-23 21:41:01.250 266 12540.75 49.50 55319.85 88888.00 2007-09-23 21:41:01.375 266 12540.77 49.50 55319.88 88888.00 2007-09-23 21:41:01.500 266 12540.77 49.52 55319.90 88888.00 2007-09-23 21:41:01.625 266 12540.75 49.58 55319.85 88888.00 2007-09-23 21:41:01.750 266 12540.75 49.58 55319.88 88888.00 2007-09-23 21:41:01.875 266 12540.77 49.52 55319.88 88888.00 2007-09-23 21:41:02.000 266 12540.67 49.55 55319.88 88888.00 2007-09-23 21:41:02.125 266 12540.60 49.52 55319.88 88888.00 2007-09-23 21:41:02.250 266 12540.62 49.55 55319.85 88888.00 2007-09-23 21:41:02.375 266 12540.73 49.58 55319.90 88888.00 2007-09-23 21:41:02.500 266 12540.67 49.58 55319.90 88888.00 2007-09-23 21:41:02.625 266 12540.58 49.50 55319.93 88888.00 2007-09-23 21:41:02.750 266 12540.60 49.50 55319.93 88888.00 2007-09-23 21:41:02.875 266 12540.70 49.55 55319.93 88888.00 2007-09-23 21:41:03.000 266 12540.67 49.52 55319.88 88888.00 2007-09-23 21:41:03.125 266 12540.65 49.58 55319.90 88888.00 2007-09-23 21:41:03.250 266 12540.67 49.60 55319.93 88888.00 2007-09-23 21:41:03.375 266 12540.65 49.55 55319.90 88888.00 2007-09-23 21:41:03.500 266 12540.60 49.48 55319.88 88888.00 2007-09-23 21:41:03.625 266 12540.62 49.48 55319.88 88888.00 2007-09-23 21:41:03.750 266 12540.60 49.52 55319.93 88888.00 2007-09-23 21:41:03.875 266 12540.55 49.58 55319.90 88888.00 2007-09-23 21:41:04.000 266 12540.65 49.55 55319.90 88888.00 2007-09-23 21:41:04.125 266 12540.62 49.52 55319.88 88888.00 2007-09-23 21:41:04.250 266 12540.60 49.52 55319.93 88888.00 2007-09-23 21:41:04.375 266 12540.62 49.52 55319.90 88888.00 2007-09-23 21:41:04.500 266 12540.58 49.55 55319.93 88888.00 2007-09-23 21:41:04.625 266 12540.50 49.55 55319.95 88888.00 2007-09-23 21:41:04.750 266 12540.50 49.52 55319.97 88888.00 2007-09-23 21:41:04.875 266 12540.55 49.52 55319.97 88888.00 2007-09-23 21:41:05.000 266 12540.55 49.42 55319.95 88888.00 2007-09-23 21:41:05.125 266 12540.48 49.40 55319.93 88888.00 2007-09-23 21:41:05.250 266 12540.40 49.52 55319.93 88888.00 2007-09-23 21:41:05.375 266 12540.45 49.50 55319.95 88888.00 2007-09-23 21:41:05.500 266 12540.48 49.48 55319.93 88888.00 2007-09-23 21:41:05.625 266 12540.48 49.48 55319.93 88888.00 2007-09-23 21:41:05.750 266 12540.50 49.50 55319.88 88888.00 2007-09-23 21:41:05.875 266 12540.52 49.45 55319.90 88888.00 2007-09-23 21:41:06.000 266 12540.48 49.42 55319.93 88888.00 2007-09-23 21:41:06.125 266 12540.45 49.45 55319.93 88888.00 2007-09-23 21:41:06.250 266 12540.45 49.48 55319.90 88888.00 2007-09-23 21:41:06.375 266 12540.50 49.50 55319.90 88888.00 2007-09-23 21:41:06.500 266 12540.50 49.58 55319.93 88888.00 2007-09-23 21:41:06.625 266 12540.45 49.58 55319.90 88888.00 2007-09-23 21:41:06.750 266 12540.42 49.52 55319.90 88888.00 2007-09-23 21:41:06.875 266 12540.42 49.48 55319.88 88888.00 2007-09-23 21:41:07.000 266 12540.45 49.48 55319.88 88888.00 2007-09-23 21:41:07.125 266 12540.45 49.50 55319.90 88888.00 2007-09-23 21:41:07.250 266 12540.42 49.50 55319.90 88888.00 2007-09-23 21:41:07.375 266 12540.42 49.52 55319.90 88888.00 2007-09-23 21:41:07.500 266 12540.42 49.55 55319.88 88888.00 2007-09-23 21:41:07.625 266 12540.48 49.55 55319.88 88888.00 2007-09-23 21:41:07.750 266 12540.48 49.55 55319.88 88888.00 2007-09-23 21:41:07.875 266 12540.42 49.60 55319.88 88888.00 2007-09-23 21:41:08.000 266 12540.42 49.55 55319.88 88888.00 2007-09-23 21:41:08.125 266 12540.45 49.55 55319.85 88888.00 2007-09-23 21:41:08.250 266 12540.42 49.58 55319.88 88888.00 2007-09-23 21:41:08.375 266 12540.50 49.60 55319.88 88888.00 2007-09-23 21:41:08.500 266 12540.45 49.55 55319.88 88888.00 2007-09-23 21:41:08.625 266 12540.45 49.52 55319.90 88888.00 2007-09-23 21:41:08.750 266 12540.48 49.55 55319.93 88888.00 2007-09-23 21:41:08.875 266 12540.50 49.60 55319.90 88888.00 2007-09-23 21:41:09.000 266 12540.42 49.62 55319.90 88888.00 2007-09-23 21:41:09.125 266 12540.35 49.58 55319.93 88888.00 2007-09-23 21:41:09.250 266 12540.30 49.55 55319.93 88888.00 2007-09-23 21:41:09.375 266 12540.35 49.58 55319.93 88888.00 2007-09-23 21:41:09.500 266 12540.35 49.60 55319.93 88888.00 2007-09-23 21:41:09.625 266 12540.35 49.62 55319.95 88888.00 2007-09-23 21:41:09.750 266 12540.35 49.65 55319.95 88888.00 2007-09-23 21:41:09.875 266 12540.27 49.60 55319.90 88888.00 2007-09-23 21:41:10.000 266 12540.23 49.58 55319.90 88888.00 2007-09-23 21:41:10.125 266 12540.35 49.60 55319.93 88888.00 2007-09-23 21:41:10.250 266 12540.33 49.62 55319.95 88888.00 2007-09-23 21:41:10.375 266 12540.30 49.62 55319.93 88888.00 2007-09-23 21:41:10.500 266 12540.23 49.58 55319.88 88888.00 2007-09-23 21:41:10.625 266 12540.25 49.58 55319.85 88888.00 2007-09-23 21:41:10.750 266 12540.25 49.62 55319.85 88888.00 2007-09-23 21:41:10.875 266 12540.35 49.62 55319.88 88888.00 2007-09-23 21:41:11.000 266 12540.35 49.65 55319.85 88888.00 2007-09-23 21:41:11.125 266 12540.38 49.67 55319.90 88888.00 2007-09-23 21:41:11.250 266 12540.40 49.67 55319.88 88888.00 2007-09-23 21:41:11.375 266 12540.35 49.67 55319.88 88888.00 2007-09-23 21:41:11.500 266 12540.35 49.73 55319.90 88888.00 2007-09-23 21:41:11.625 266 12540.27 49.73 55319.90 88888.00 2007-09-23 21:41:11.750 266 12540.17 49.62 55319.88 88888.00 2007-09-23 21:41:11.875 266 12540.15 49.67 55319.88 88888.00 2007-09-23 21:41:12.000 266 12540.23 49.70 55319.90 88888.00 2007-09-23 21:41:12.125 266 12540.20 49.67 55319.88 88888.00 2007-09-23 21:41:12.250 266 12540.17 49.65 55319.88 88888.00 2007-09-23 21:41:12.375 266 12540.25 49.70 55319.88 88888.00 2007-09-23 21:41:12.500 266 12540.25 49.77 55319.88 88888.00 2007-09-23 21:41:12.625 266 12540.17 49.73 55319.88 88888.00 2007-09-23 21:41:12.750 266 12540.20 49.70 55319.88 88888.00 2007-09-23 21:41:12.875 266 12540.27 49.75 55319.93 88888.00 2007-09-23 21:41:13.000 266 12540.27 49.83 55319.93 88888.00 2007-09-23 21:41:13.125 266 12540.15 49.80 55319.90 88888.00 2007-09-23 21:41:13.250 266 12540.08 49.75 55319.88 88888.00 2007-09-23 21:41:13.375 266 12540.17 49.83 55319.88 88888.00 2007-09-23 21:41:13.500 266 12540.25 49.88 55319.90 88888.00 2007-09-23 21:41:13.625 266 12540.17 49.80 55319.88 88888.00 2007-09-23 21:41:13.750 266 12540.10 49.83 55319.88 88888.00 2007-09-23 21:41:13.875 266 12540.12 49.88 55319.88 88888.00 2007-09-23 21:41:14.000 266 12540.12 49.88 55319.85 88888.00 2007-09-23 21:41:14.125 266 12540.05 49.85 55319.88 88888.00 2007-09-23 21:41:14.250 266 12540.05 49.88 55319.88 88888.00 2007-09-23 21:41:14.375 266 12540.08 49.90 55319.88 88888.00 2007-09-23 21:41:14.500 266 12540.10 49.95 55319.90 88888.00 2007-09-23 21:41:14.625 266 12540.08 49.90 55319.93 88888.00 2007-09-23 21:41:14.750 266 12540.08 49.90 55319.90 88888.00 2007-09-23 21:41:14.875 266 12540.10 49.90 55319.88 88888.00 2007-09-23 21:41:15.000 266 12540.12 49.88 55319.85 88888.00 2007-09-23 21:41:15.125 266 12540.12 49.90 55319.88 88888.00 2007-09-23 21:41:15.250 266 12540.02 49.95 55319.90 88888.00 2007-09-23 21:41:15.375 266 12540.12 49.98 55319.90 88888.00 2007-09-23 21:41:15.500 266 12540.15 50.00 55319.85 88888.00 2007-09-23 21:41:15.625 266 12540.10 49.95 55319.88 88888.00 2007-09-23 21:41:15.750 266 12540.08 49.95 55319.88 88888.00 2007-09-23 21:41:15.875 266 12540.05 49.95 55319.85 88888.00 2007-09-23 21:41:16.000 266 12540.05 49.98 55319.82 88888.00 2007-09-23 21:41:16.125 266 12540.08 50.02 55319.85 88888.00 2007-09-23 21:41:16.250 266 12540.05 50.02 55319.88 88888.00 2007-09-23 21:41:16.375 266 12540.02 50.02 55319.88 88888.00 2007-09-23 21:41:16.500 266 12540.00 50.02 55319.88 88888.00 2007-09-23 21:41:16.625 266 12539.98 50.02 55319.90 88888.00 2007-09-23 21:41:16.750 266 12539.95 50.02 55319.95 88888.00 2007-09-23 21:41:16.875 266 12539.98 50.08 55319.93 88888.00 2007-09-23 21:41:17.000 266 12540.05 50.12 55319.85 88888.00 2007-09-23 21:41:17.125 266 12540.05 50.12 55319.88 88888.00 2007-09-23 21:41:17.250 266 12539.98 50.12 55319.85 88888.00 2007-09-23 21:41:17.375 266 12540.02 50.10 55319.85 88888.00 2007-09-23 21:41:17.500 266 12540.15 50.12 55319.85 88888.00 2007-09-23 21:41:17.625 266 12540.12 50.15 55319.90 88888.00 2007-09-23 21:41:17.750 266 12540.08 50.17 55319.88 88888.00 2007-09-23 21:41:17.875 266 12540.05 50.08 55319.82 88888.00 2007-09-23 21:41:18.000 266 12540.05 50.10 55319.82 88888.00 2007-09-23 21:41:18.125 266 12540.10 50.20 55319.82 88888.00 2007-09-23 21:41:18.250 266 12540.12 50.23 55319.82 88888.00 2007-09-23 21:41:18.375 266 12540.20 50.23 55319.82 88888.00 2007-09-23 21:41:18.500 266 12540.17 50.20 55319.80 88888.00 2007-09-23 21:41:18.625 266 12540.08 50.20 55319.82 88888.00 2007-09-23 21:41:18.750 266 12540.05 50.15 55319.82 88888.00 2007-09-23 21:41:18.875 266 12540.08 50.23 55319.85 88888.00 2007-09-23 21:41:19.000 266 12540.12 50.25 55319.82 88888.00 2007-09-23 21:41:19.125 266 12540.08 50.23 55319.80 88888.00 2007-09-23 21:41:19.250 266 12540.02 50.25 55319.80 88888.00 2007-09-23 21:41:19.375 266 12540.08 50.25 55319.82 88888.00 2007-09-23 21:41:19.500 266 12540.10 50.33 55319.82 88888.00 2007-09-23 21:41:19.625 266 12540.12 50.33 55319.82 88888.00 2007-09-23 21:41:19.750 266 12540.08 50.30 55319.80 88888.00 2007-09-23 21:41:19.875 266 12540.08 50.33 55319.82 88888.00 2007-09-23 21:41:20.000 266 12540.08 50.35 55319.80 88888.00 2007-09-23 21:41:20.125 266 12540.08 50.38 55319.80 88888.00 2007-09-23 21:41:20.250 266 12540.02 50.38 55319.80 88888.00 2007-09-23 21:41:20.375 266 12540.10 50.38 55319.80 88888.00 2007-09-23 21:41:20.500 266 12540.12 50.38 55319.80 88888.00 2007-09-23 21:41:20.625 266 12540.12 50.40 55319.78 88888.00 2007-09-23 21:41:20.750 266 12540.05 50.38 55319.75 88888.00 2007-09-23 21:41:20.875 266 12540.00 50.33 55319.75 88888.00 2007-09-23 21:41:21.000 266 12540.05 50.35 55319.78 88888.00 2007-09-23 21:41:21.125 266 12540.08 50.40 55319.75 88888.00 2007-09-23 21:41:21.250 266 12540.02 50.38 55319.78 88888.00 2007-09-23 21:41:21.375 266 12540.08 50.38 55319.80 88888.00 2007-09-23 21:41:21.500 266 12540.05 50.38 55319.80 88888.00 2007-09-23 21:41:21.625 266 12540.10 50.38 55319.80 88888.00 2007-09-23 21:41:21.750 266 12540.08 50.40 55319.78 88888.00 2007-09-23 21:41:21.875 266 12540.05 50.40 55319.78 88888.00 2007-09-23 21:41:22.000 266 12540.05 50.45 55319.78 88888.00 2007-09-23 21:41:22.125 266 12540.08 50.45 55319.78 88888.00 2007-09-23 21:41:22.250 266 12540.02 50.48 55319.80 88888.00 2007-09-23 21:41:22.375 266 12540.08 50.50 55319.75 88888.00 2007-09-23 21:41:22.500 266 12540.10 50.50 55319.75 88888.00 2007-09-23 21:41:22.625 266 12540.08 50.50 55319.75 88888.00 2007-09-23 21:41:22.750 266 12540.15 50.55 55319.80 88888.00 2007-09-23 21:41:22.875 266 12540.20 50.55 55319.80 88888.00 2007-09-23 21:41:23.000 266 12540.15 50.50 55319.78 88888.00 2007-09-23 21:41:23.125 266 12540.15 50.48 55319.75 88888.00 2007-09-23 21:41:23.250 266 12540.10 50.50 55319.75 88888.00 2007-09-23 21:41:23.375 266 12540.05 50.52 55319.75 88888.00 2007-09-23 21:41:23.500 266 12540.02 50.52 55319.78 88888.00 2007-09-23 21:41:23.625 266 12539.98 50.52 55319.78 88888.00 2007-09-23 21:41:23.750 266 12540.02 50.52 55319.75 88888.00 2007-09-23 21:41:23.875 266 12540.10 50.52 55319.72 88888.00 2007-09-23 21:41:24.000 266 12540.12 50.55 55319.72 88888.00 2007-09-23 21:41:24.125 266 12540.12 50.58 55319.72 88888.00 2007-09-23 21:41:24.250 266 12540.15 50.60 55319.80 88888.00 2007-09-23 21:41:24.375 266 12540.23 50.62 55319.78 88888.00 2007-09-23 21:41:24.500 266 12540.20 50.58 55319.78 88888.00 2007-09-23 21:41:24.625 266 12540.10 50.55 55319.75 88888.00 2007-09-23 21:41:24.750 266 12540.08 50.58 55319.72 88888.00 2007-09-23 21:41:24.875 266 12540.10 50.58 55319.75 88888.00 2007-09-23 21:41:25.000 266 12540.05 50.50 55319.72 88888.00 2007-09-23 21:41:25.125 266 12540.05 50.55 55319.70 88888.00 2007-09-23 21:41:25.250 266 12540.15 50.60 55319.72 88888.00 2007-09-23 21:41:25.375 266 12540.15 50.62 55319.72 88888.00 2007-09-23 21:41:25.500 266 12540.15 50.60 55319.72 88888.00 2007-09-23 21:41:25.625 266 12540.17 50.58 55319.70 88888.00 2007-09-23 21:41:25.750 266 12540.17 50.58 55319.72 88888.00 2007-09-23 21:41:25.875 266 12540.17 50.62 55319.70 88888.00 2007-09-23 21:41:26.000 266 12540.15 50.58 55319.68 88888.00 2007-09-23 21:41:26.125 266 12540.17 50.52 55319.70 88888.00 2007-09-23 21:41:26.250 266 12540.20 50.52 55319.70 88888.00 2007-09-23 21:41:26.375 266 12540.30 50.52 55319.70 88888.00 2007-09-23 21:41:26.500 266 12540.25 50.60 55319.72 88888.00 2007-09-23 21:41:26.625 266 12540.25 50.62 55319.72 88888.00 2007-09-23 21:41:26.750 266 12540.30 50.65 55319.78 88888.00 2007-09-23 21:41:26.875 266 12540.35 50.62 55319.78 88888.00 2007-09-23 21:41:27.000 266 12540.40 50.65 55319.78 88888.00 2007-09-23 21:41:27.125 266 12540.40 50.70 55319.78 88888.00 2007-09-23 21:41:27.250 266 12540.38 50.65 55319.78 88888.00 2007-09-23 21:41:27.375 266 12540.40 50.67 55319.75 88888.00 2007-09-23 21:41:27.500 266 12540.35 50.67 55319.75 88888.00 2007-09-23 21:41:27.625 266 12540.27 50.65 55319.75 88888.00 2007-09-23 21:41:27.750 266 12540.30 50.65 55319.72 88888.00 2007-09-23 21:41:27.875 266 12540.35 50.65 55319.72 88888.00 2007-09-23 21:41:28.000 266 12540.40 50.65 55319.72 88888.00 2007-09-23 21:41:28.125 266 12540.48 50.70 55319.72 88888.00 2007-09-23 21:41:28.250 266 12540.50 50.80 55319.78 88888.00 2007-09-23 21:41:28.375 266 12540.48 50.73 55319.72 88888.00 2007-09-23 21:41:28.500 266 12540.42 50.60 55319.72 88888.00 2007-09-23 21:41:28.625 266 12540.40 50.65 55319.72 88888.00 2007-09-23 21:41:28.750 266 12540.40 50.67 55319.68 88888.00 2007-09-23 21:41:28.875 266 12540.45 50.73 55319.70 88888.00 2007-09-23 21:41:29.000 266 12540.45 50.77 55319.72 88888.00 2007-09-23 21:41:29.125 266 12540.42 50.75 55319.72 88888.00 2007-09-23 21:41:29.250 266 12540.38 50.73 55319.70 88888.00 2007-09-23 21:41:29.375 266 12540.42 50.70 55319.70 88888.00 2007-09-23 21:41:29.500 266 12540.38 50.75 55319.68 88888.00 2007-09-23 21:41:29.625 266 12540.35 50.73 55319.70 88888.00 2007-09-23 21:41:29.750 266 12540.45 50.75 55319.70 88888.00 2007-09-23 21:41:29.875 266 12540.52 50.75 55319.70 88888.00 2007-09-23 21:41:30.000 266 12540.50 50.80 55319.65 88888.00 2007-09-23 21:41:30.125 266 12540.55 50.80 55319.68 88888.00 2007-09-23 21:41:30.250 266 12540.60 50.77 55319.70 88888.00 2007-09-23 21:41:30.375 266 12540.65 50.77 55319.70 88888.00 2007-09-23 21:41:30.500 266 12540.60 50.70 55319.70 88888.00 2007-09-23 21:41:30.625 266 12540.60 50.80 55319.68 88888.00 2007-09-23 21:41:30.750 266 12540.60 50.90 55319.68 88888.00 2007-09-23 21:41:30.875 266 12540.55 50.85 55319.68 88888.00 2007-09-23 21:41:31.000 266 12540.45 50.73 55319.62 88888.00 2007-09-23 21:41:31.125 266 12540.50 50.73 55319.68 88888.00 2007-09-23 21:41:31.250 266 12540.50 50.75 55319.70 88888.00 2007-09-23 21:41:31.375 266 12540.62 50.77 55319.70 88888.00 2007-09-23 21:41:31.500 266 12540.70 50.80 55319.70 88888.00 2007-09-23 21:41:31.625 266 12540.62 50.75 55319.68 88888.00 2007-09-23 21:41:31.750 266 12540.62 50.77 55319.68 88888.00 2007-09-23 21:41:31.875 266 12540.65 50.80 55319.68 88888.00 2007-09-23 21:41:32.000 266 12540.62 50.77 55319.68 88888.00 2007-09-23 21:41:32.125 266 12540.65 50.80 55319.68 88888.00 2007-09-23 21:41:32.250 266 12540.70 50.85 55319.68 88888.00 2007-09-23 21:41:32.375 266 12540.70 50.80 55319.68 88888.00 2007-09-23 21:41:32.500 266 12540.62 50.80 55319.65 88888.00 2007-09-23 21:41:32.625 266 12540.62 50.83 55319.68 88888.00 2007-09-23 21:41:32.750 266 12540.62 50.83 55319.68 88888.00 2007-09-23 21:41:32.875 266 12540.58 50.77 55319.68 88888.00 2007-09-23 21:41:33.000 266 12540.58 50.80 55319.68 88888.00 2007-09-23 21:41:33.125 266 12540.60 50.80 55319.70 88888.00 2007-09-23 21:41:33.250 266 12540.52 50.70 55319.65 88888.00 2007-09-23 21:41:33.375 266 12540.58 50.77 55319.68 88888.00 2007-09-23 21:41:33.500 266 12540.60 50.80 55319.68 88888.00 2007-09-23 21:41:33.625 266 12540.65 50.80 55319.65 88888.00 2007-09-23 21:41:33.750 266 12540.67 50.83 55319.65 88888.00 2007-09-23 21:41:33.875 266 12540.70 50.85 55319.68 88888.00 2007-09-23 21:41:34.000 266 12540.75 50.85 55319.70 88888.00 2007-09-23 21:41:34.125 266 12540.77 50.90 55319.70 88888.00 2007-09-23 21:41:34.250 266 12540.70 50.85 55319.68 88888.00 2007-09-23 21:41:34.375 266 12540.75 50.88 55319.65 88888.00 2007-09-23 21:41:34.500 266 12540.75 50.88 55319.62 88888.00 2007-09-23 21:41:34.625 266 12540.75 50.85 55319.60 88888.00 2007-09-23 21:41:34.750 266 12540.75 50.83 55319.60 88888.00 2007-09-23 21:41:34.875 266 12540.73 50.88 55319.62 88888.00 2007-09-23 21:41:35.000 266 12540.77 50.92 55319.62 88888.00 2007-09-23 21:41:35.125 266 12540.75 50.90 55319.60 88888.00 2007-09-23 21:41:35.250 266 12540.70 50.88 55319.57 88888.00 2007-09-23 21:41:35.375 266 12540.77 50.90 55319.60 88888.00 2007-09-23 21:41:35.500 266 12540.83 50.90 55319.60 88888.00 2007-09-23 21:41:35.625 266 12540.80 50.90 55319.62 88888.00 2007-09-23 21:41:35.750 266 12540.77 50.88 55319.60 88888.00 2007-09-23 21:41:35.875 266 12540.83 50.88 55319.60 88888.00 2007-09-23 21:41:36.000 266 12540.83 50.88 55319.55 88888.00 2007-09-23 21:41:36.125 266 12540.85 51.00 55319.62 88888.00 2007-09-23 21:41:36.250 266 12540.88 51.00 55319.62 88888.00 2007-09-23 21:41:36.375 266 12540.85 50.92 55319.57 88888.00 2007-09-23 21:41:36.500 266 12540.77 50.85 55319.57 88888.00 2007-09-23 21:41:36.625 266 12540.77 50.88 55319.57 88888.00 2007-09-23 21:41:36.750 266 12540.77 50.98 55319.60 88888.00 2007-09-23 21:41:36.875 266 12540.80 50.98 55319.62 88888.00 2007-09-23 21:41:37.000 266 12540.83 50.95 55319.62 88888.00 2007-09-23 21:41:37.125 266 12540.80 50.95 55319.60 88888.00 2007-09-23 21:41:37.250 266 12540.77 50.98 55319.62 88888.00 2007-09-23 21:41:37.375 266 12540.80 50.95 55319.62 88888.00 2007-09-23 21:41:37.500 266 12540.75 50.98 55319.62 88888.00 2007-09-23 21:41:37.625 266 12540.75 50.95 55319.60 88888.00 2007-09-23 21:41:37.750 266 12540.73 50.98 55319.60 88888.00 2007-09-23 21:41:37.875 266 12540.73 51.02 55319.65 88888.00 2007-09-23 21:41:38.000 266 12540.75 51.05 55319.65 88888.00 2007-09-23 21:41:38.125 266 12540.73 51.02 55319.60 88888.00 2007-09-23 21:41:38.250 266 12540.65 50.98 55319.60 88888.00 2007-09-23 21:41:38.375 266 12540.73 50.98 55319.60 88888.00 2007-09-23 21:41:38.500 266 12540.75 51.02 55319.60 88888.00 2007-09-23 21:41:38.625 266 12540.75 51.05 55319.65 88888.00 2007-09-23 21:41:38.750 266 12540.83 51.05 55319.65 88888.00 2007-09-23 21:41:38.875 266 12540.80 51.02 55319.65 88888.00 2007-09-23 21:41:39.000 266 12540.75 51.02 55319.60 88888.00 2007-09-23 21:41:39.125 266 12540.77 51.08 55319.62 88888.00 2007-09-23 21:41:39.250 266 12540.75 51.05 55319.65 88888.00 2007-09-23 21:41:39.375 266 12540.73 51.02 55319.62 88888.00 2007-09-23 21:41:39.500 266 12540.67 51.02 55319.60 88888.00 2007-09-23 21:41:39.625 266 12540.75 51.10 55319.62 88888.00 2007-09-23 21:41:39.750 266 12540.77 51.12 55319.62 88888.00 2007-09-23 21:41:39.875 266 12540.77 51.08 55319.60 88888.00 2007-09-23 21:41:40.000 266 12540.80 51.08 55319.55 88888.00 2007-09-23 21:41:40.125 266 12540.75 51.12 55319.57 88888.00 2007-09-23 21:41:40.250 266 12540.73 51.02 55319.57 88888.00 2007-09-23 21:41:40.375 266 12540.75 51.08 55319.60 88888.00 2007-09-23 21:41:40.500 266 12540.77 51.12 55319.60 88888.00 2007-09-23 21:41:40.625 266 12540.77 51.12 55319.62 88888.00 2007-09-23 21:41:40.750 266 12540.88 51.15 55319.65 88888.00 2007-09-23 21:41:40.875 266 12540.88 51.12 55319.60 88888.00 2007-09-23 21:41:41.000 266 12540.80 51.08 55319.55 88888.00 2007-09-23 21:41:41.125 266 12540.75 51.08 55319.57 88888.00 2007-09-23 21:41:41.250 266 12540.75 51.10 55319.62 88888.00 2007-09-23 21:41:41.375 266 12540.80 51.12 55319.60 88888.00 2007-09-23 21:41:41.500 266 12540.80 51.12 55319.62 88888.00 2007-09-23 21:41:41.625 266 12540.85 51.17 55319.60 88888.00 2007-09-23 21:41:41.750 266 12540.85 51.17 55319.57 88888.00 2007-09-23 21:41:41.875 266 12540.75 51.12 55319.55 88888.00 2007-09-23 21:41:42.000 266 12540.75 51.12 55319.57 88888.00 2007-09-23 21:41:42.125 266 12540.75 51.12 55319.65 88888.00 2007-09-23 21:41:42.250 266 12540.73 51.17 55319.68 88888.00 2007-09-23 21:41:42.375 266 12540.73 51.17 55319.65 88888.00 2007-09-23 21:41:42.500 266 12540.67 51.12 55319.57 88888.00 2007-09-23 21:41:42.625 266 12540.67 51.17 55319.60 88888.00 2007-09-23 21:41:42.750 266 12540.77 51.20 55319.62 88888.00 2007-09-23 21:41:42.875 266 12540.80 51.17 55319.62 88888.00 2007-09-23 21:41:43.000 266 12540.80 51.17 55319.62 88888.00 2007-09-23 21:41:43.125 266 12540.80 51.20 55319.62 88888.00 2007-09-23 21:41:43.250 266 12540.73 51.17 55319.62 88888.00 2007-09-23 21:41:43.375 266 12540.80 51.20 55319.65 88888.00 2007-09-23 21:41:43.500 266 12540.83 51.20 55319.60 88888.00 2007-09-23 21:41:43.625 266 12540.77 51.20 55319.57 88888.00 2007-09-23 21:41:43.750 266 12540.83 51.30 55319.60 88888.00 2007-09-23 21:41:43.875 266 12540.77 51.27 55319.60 88888.00 2007-09-23 21:41:44.000 266 12540.73 51.20 55319.55 88888.00 2007-09-23 21:41:44.125 266 12540.77 51.23 55319.55 88888.00 2007-09-23 21:41:44.250 266 12540.80 51.27 55319.60 88888.00 2007-09-23 21:41:44.375 266 12540.83 51.30 55319.60 88888.00 2007-09-23 21:41:44.500 266 12540.83 51.33 55319.65 88888.00 2007-09-23 21:41:44.625 266 12540.80 51.30 55319.60 88888.00 2007-09-23 21:41:44.750 266 12540.83 51.27 55319.60 88888.00 2007-09-23 21:41:44.875 266 12540.80 51.27 55319.62 88888.00 2007-09-23 21:41:45.000 266 12540.83 51.35 55319.62 88888.00 2007-09-23 21:41:45.125 266 12540.88 51.38 55319.62 88888.00 2007-09-23 21:41:45.250 266 12540.85 51.30 55319.62 88888.00 2007-09-23 21:41:45.375 266 12540.85 51.40 55319.65 88888.00 2007-09-23 21:41:45.500 266 12540.85 51.40 55319.65 88888.00 2007-09-23 21:41:45.625 266 12540.80 51.35 55319.62 88888.00 2007-09-23 21:41:45.750 266 12540.77 51.33 55319.62 88888.00 2007-09-23 21:41:45.875 266 12540.75 51.38 55319.65 88888.00 2007-09-23 21:41:46.000 266 12540.77 51.35 55319.60 88888.00 2007-09-23 21:41:46.125 266 12540.80 51.33 55319.62 88888.00 2007-09-23 21:41:46.250 266 12540.75 51.38 55319.60 88888.00 2007-09-23 21:41:46.375 266 12540.80 51.45 55319.65 88888.00 2007-09-23 21:41:46.500 266 12540.77 51.45 55319.62 88888.00 2007-09-23 21:41:46.625 266 12540.75 51.38 55319.62 88888.00 2007-09-23 21:41:46.750 266 12540.62 51.35 55319.57 88888.00 2007-09-23 21:41:46.875 266 12540.70 51.42 55319.60 88888.00 2007-09-23 21:41:47.000 266 12540.75 51.42 55319.57 88888.00 2007-09-23 21:41:47.125 266 12540.75 51.48 55319.60 88888.00 2007-09-23 21:41:47.250 266 12540.73 51.52 55319.62 88888.00 2007-09-23 21:41:47.375 266 12540.77 51.52 55319.65 88888.00 2007-09-23 21:41:47.500 266 12540.77 51.50 55319.62 88888.00 2007-09-23 21:41:47.625 266 12540.77 51.50 55319.62 88888.00 2007-09-23 21:41:47.750 266 12540.80 51.58 55319.62 88888.00 2007-09-23 21:41:47.875 266 12540.75 51.60 55319.62 88888.00 2007-09-23 21:41:48.000 266 12540.70 51.50 55319.57 88888.00 2007-09-23 21:41:48.125 266 12540.62 51.50 55319.55 88888.00 2007-09-23 21:41:48.250 266 12540.55 51.50 55319.57 88888.00 2007-09-23 21:41:48.375 266 12540.60 51.52 55319.57 88888.00 2007-09-23 21:41:48.500 266 12540.60 51.58 55319.62 88888.00 2007-09-23 21:41:48.625 266 12540.70 51.62 55319.62 88888.00 2007-09-23 21:41:48.750 266 12540.75 51.62 55319.62 88888.00 2007-09-23 21:41:48.875 266 12540.73 51.62 55319.62 88888.00 2007-09-23 21:41:49.000 266 12540.73 51.58 55319.60 88888.00 2007-09-23 21:41:49.125 266 12540.75 51.62 55319.60 88888.00 2007-09-23 21:41:49.250 266 12540.73 51.65 55319.62 88888.00 2007-09-23 21:41:49.375 266 12540.67 51.70 55319.62 88888.00 2007-09-23 21:41:49.500 266 12540.65 51.70 55319.62 88888.00 2007-09-23 21:41:49.625 266 12540.75 51.70 55319.62 88888.00 2007-09-23 21:41:49.750 266 12540.80 51.75 55319.60 88888.00 2007-09-23 21:41:49.875 266 12540.80 51.73 55319.60 88888.00 2007-09-23 21:41:50.000 266 12540.83 51.67 55319.57 88888.00 2007-09-23 21:41:50.125 266 12540.80 51.67 55319.57 88888.00 2007-09-23 21:41:50.250 266 12540.75 51.65 55319.57 88888.00 2007-09-23 21:41:50.375 266 12540.75 51.65 55319.57 88888.00 2007-09-23 21:41:50.500 266 12540.73 51.67 55319.57 88888.00 2007-09-23 21:41:50.625 266 12540.70 51.75 55319.57 88888.00 2007-09-23 21:41:50.750 266 12540.70 51.80 55319.57 88888.00 2007-09-23 21:41:50.875 266 12540.58 51.73 55319.55 88888.00 2007-09-23 21:41:51.000 266 12540.58 51.75 55319.53 88888.00 2007-09-23 21:41:51.125 266 12540.60 51.77 55319.55 88888.00 2007-09-23 21:41:51.250 266 12540.60 51.73 55319.60 88888.00 2007-09-23 21:41:51.375 266 12540.65 51.73 55319.57 88888.00 2007-09-23 21:41:51.500 266 12540.65 51.73 55319.55 88888.00 2007-09-23 21:41:51.625 266 12540.70 51.80 55319.57 88888.00 2007-09-23 21:41:51.750 266 12540.65 51.80 55319.57 88888.00 2007-09-23 21:41:51.875 266 12540.73 51.80 55319.57 88888.00 2007-09-23 21:41:52.000 266 12540.75 51.77 55319.55 88888.00 2007-09-23 21:41:52.125 266 12540.75 51.77 55319.57 88888.00 2007-09-23 21:41:52.250 266 12540.70 51.75 55319.55 88888.00 2007-09-23 21:41:52.375 266 12540.75 51.77 55319.53 88888.00 2007-09-23 21:41:52.500 266 12540.77 51.80 55319.57 88888.00 2007-09-23 21:41:52.625 266 12540.80 51.88 55319.62 88888.00 2007-09-23 21:41:52.750 266 12540.80 51.88 55319.62 88888.00 2007-09-23 21:41:52.875 266 12540.77 51.85 55319.60 88888.00 2007-09-23 21:41:53.000 266 12540.80 51.85 55319.57 88888.00 2007-09-23 21:41:53.125 266 12540.75 51.85 55319.60 88888.00 2007-09-23 21:41:53.250 266 12540.70 51.83 55319.55 88888.00 2007-09-23 21:41:53.375 266 12540.75 51.80 55319.57 88888.00 2007-09-23 21:41:53.500 266 12540.75 51.77 55319.55 88888.00 2007-09-23 21:41:53.625 266 12540.75 51.80 55319.53 88888.00 2007-09-23 21:41:53.750 266 12540.80 51.77 55319.55 88888.00 2007-09-23 21:41:53.875 266 12540.85 51.83 55319.57 88888.00 2007-09-23 21:41:54.000 266 12540.90 51.92 55319.57 88888.00 2007-09-23 21:41:54.125 266 12540.88 51.90 55319.57 88888.00 2007-09-23 21:41:54.250 266 12540.83 51.80 55319.55 88888.00 2007-09-23 21:41:54.375 266 12540.83 51.85 55319.60 88888.00 2007-09-23 21:41:54.500 266 12540.77 51.88 55319.57 88888.00 2007-09-23 21:41:54.625 266 12540.75 51.85 55319.57 88888.00 2007-09-23 21:41:54.750 266 12540.80 51.90 55319.62 88888.00 2007-09-23 21:41:54.875 266 12540.75 51.88 55319.62 88888.00 2007-09-23 21:41:55.000 266 12540.70 51.85 55319.62 88888.00 2007-09-23 21:41:55.125 266 12540.67 51.85 55319.60 88888.00 2007-09-23 21:41:55.250 266 12540.75 51.88 55319.60 88888.00 2007-09-23 21:41:55.375 266 12540.77 51.88 55319.62 88888.00 2007-09-23 21:41:55.500 266 12540.77 51.85 55319.60 88888.00 2007-09-23 21:41:55.625 266 12540.80 51.88 55319.60 88888.00 2007-09-23 21:41:55.750 266 12540.80 51.88 55319.57 88888.00 2007-09-23 21:41:55.875 266 12540.83 51.92 55319.60 88888.00 2007-09-23 21:41:56.000 266 12540.85 51.90 55319.57 88888.00 2007-09-23 21:41:56.125 266 12540.83 51.90 55319.57 88888.00 2007-09-23 21:41:56.250 266 12540.75 51.88 55319.60 88888.00 2007-09-23 21:41:56.375 266 12540.77 51.90 55319.60 88888.00 2007-09-23 21:41:56.500 266 12540.77 51.90 55319.57 88888.00 2007-09-23 21:41:56.625 266 12540.80 51.95 55319.60 88888.00 2007-09-23 21:41:56.750 266 12540.77 51.92 55319.57 88888.00 2007-09-23 21:41:56.875 266 12540.77 51.92 55319.60 88888.00 2007-09-23 21:41:57.000 266 12540.80 51.95 55319.60 88888.00 2007-09-23 21:41:57.125 266 12540.83 51.92 55319.60 88888.00 2007-09-23 21:41:57.250 266 12540.88 51.90 55319.60 88888.00 2007-09-23 21:41:57.375 266 12540.90 51.88 55319.60 88888.00 2007-09-23 21:41:57.500 266 12540.80 51.90 55319.62 88888.00 2007-09-23 21:41:57.625 266 12540.77 51.90 55319.60 88888.00 2007-09-23 21:41:57.750 266 12540.70 51.88 55319.55 88888.00 2007-09-23 21:41:57.875 266 12540.73 51.92 55319.55 88888.00 2007-09-23 21:41:58.000 266 12540.80 51.92 55319.57 88888.00 2007-09-23 21:41:58.125 266 12540.83 51.88 55319.57 88888.00 2007-09-23 21:41:58.250 266 12540.83 51.83 55319.55 88888.00 2007-09-23 21:41:58.375 266 12540.88 51.85 55319.55 88888.00 2007-09-23 21:41:58.500 266 12540.88 51.88 55319.55 88888.00 2007-09-23 21:41:58.625 266 12540.85 51.80 55319.60 88888.00 2007-09-23 21:41:58.750 266 12540.85 51.80 55319.55 88888.00 2007-09-23 21:41:58.875 266 12540.88 51.85 55319.57 88888.00 2007-09-23 21:41:59.000 266 12540.98 51.90 55319.57 88888.00 2007-09-23 21:41:59.125 266 12541.00 51.90 55319.57 88888.00 2007-09-23 21:41:59.250 266 12540.88 51.85 55319.55 88888.00 2007-09-23 21:41:59.375 266 12540.88 51.88 55319.53 88888.00 2007-09-23 21:41:59.500 266 12540.85 51.90 55319.55 88888.00 2007-09-23 21:41:59.625 266 12540.85 51.85 55319.55 88888.00 2007-09-23 21:41:59.750 266 12540.88 51.90 55319.55 88888.00 2007-09-23 21:41:59.875 266 12540.88 51.92 55319.57 88888.00 2007-09-23 21:42:00.000 266 12540.90 51.98 55319.57 88888.00 2007-09-23 21:42:00.125 266 12540.90 51.95 55319.55 88888.00 2007-09-23 21:42:00.250 266 12540.85 51.88 55319.55 88888.00 2007-09-23 21:42:00.375 266 12540.83 51.85 55319.55 88888.00 2007-09-23 21:42:00.500 266 12540.80 51.83 55319.55 88888.00 2007-09-23 21:42:00.625 266 12540.88 51.88 55319.55 88888.00 2007-09-23 21:42:00.750 266 12540.95 51.85 55319.55 88888.00 2007-09-23 21:42:00.875 266 12540.90 51.90 55319.57 88888.00 2007-09-23 21:42:01.000 266 12540.90 51.88 55319.57 88888.00 2007-09-23 21:42:01.125 266 12540.90 51.90 55319.55 88888.00 2007-09-23 21:42:01.250 266 12540.90 51.90 55319.57 88888.00 2007-09-23 21:42:01.375 266 12540.92 51.92 55319.55 88888.00 2007-09-23 21:42:01.500 266 12540.98 51.95 55319.55 88888.00 2007-09-23 21:42:01.625 266 12540.95 51.95 55319.57 88888.00 2007-09-23 21:42:01.750 266 12540.90 51.95 55319.55 88888.00 2007-09-23 21:42:01.875 266 12540.88 51.98 55319.57 88888.00 2007-09-23 21:42:02.000 266 12540.90 51.92 55319.60 88888.00 2007-09-23 21:42:02.125 266 12540.80 51.88 55319.60 88888.00 2007-09-23 21:42:02.250 266 12540.77 51.75 55319.55 88888.00 2007-09-23 21:42:02.375 266 12540.85 51.75 55319.53 88888.00 2007-09-23 21:42:02.500 266 12540.92 51.85 55319.55 88888.00 2007-09-23 21:42:02.625 266 12540.88 51.85 55319.55 88888.00 2007-09-23 21:42:02.750 266 12540.90 51.85 55319.53 88888.00 2007-09-23 21:42:02.875 266 12540.90 51.80 55319.53 88888.00 2007-09-23 21:42:03.000 266 12540.92 51.85 55319.53 88888.00 2007-09-23 21:42:03.125 266 12540.92 51.90 55319.55 88888.00 2007-09-23 21:42:03.250 266 12540.92 51.88 55319.57 88888.00 2007-09-23 21:42:03.375 266 12540.90 51.83 55319.57 88888.00 2007-09-23 21:42:03.500 266 12540.88 51.77 55319.55 88888.00 2007-09-23 21:42:03.625 266 12540.88 51.85 55319.53 88888.00 2007-09-23 21:42:03.750 266 12540.90 51.77 55319.53 88888.00 2007-09-23 21:42:03.875 266 12540.92 51.80 55319.53 88888.00 2007-09-23 21:42:04.000 266 12540.98 51.77 55319.53 88888.00 2007-09-23 21:42:04.125 266 12540.98 51.75 55319.55 88888.00 2007-09-23 21:42:04.250 266 12540.92 51.80 55319.57 88888.00 2007-09-23 21:42:04.375 266 12541.00 51.88 55319.60 88888.00 2007-09-23 21:42:04.500 266 12541.08 51.88 55319.60 88888.00 2007-09-23 21:42:04.625 266 12541.12 51.80 55319.57 88888.00 2007-09-23 21:42:04.750 266 12541.08 51.75 55319.55 88888.00 2007-09-23 21:42:04.875 266 12541.08 51.77 55319.55 88888.00 2007-09-23 21:42:05.000 266 12541.05 51.80 55319.60 88888.00 2007-09-23 21:42:05.125 266 12541.05 51.77 55319.60 88888.00 2007-09-23 21:42:05.250 266 12541.02 51.65 55319.55 88888.00 2007-09-23 21:42:05.375 266 12541.08 51.73 55319.55 88888.00 2007-09-23 21:42:05.500 266 12541.08 51.77 55319.57 88888.00 2007-09-23 21:42:05.625 266 12541.12 51.73 55319.55 88888.00 2007-09-23 21:42:05.750 266 12541.10 51.70 55319.57 88888.00 2007-09-23 21:42:05.875 266 12541.10 51.75 55319.60 88888.00 2007-09-23 21:42:06.000 266 12541.05 51.77 55319.57 88888.00 2007-09-23 21:42:06.125 266 12541.02 51.75 55319.57 88888.00 2007-09-23 21:42:06.250 266 12541.08 51.67 55319.57 88888.00 2007-09-23 21:42:06.375 266 12541.12 51.73 55319.55 88888.00 2007-09-23 21:42:06.500 266 12541.08 51.73 55319.57 88888.00 2007-09-23 21:42:06.625 266 12541.00 51.67 55319.57 88888.00 2007-09-23 21:42:06.750 266 12540.95 51.65 55319.57 88888.00 2007-09-23 21:42:06.875 266 12540.92 51.60 55319.55 88888.00 2007-09-23 21:42:07.000 266 12540.95 51.65 55319.55 88888.00 2007-09-23 21:42:07.125 266 12540.92 51.60 55319.53 88888.00 2007-09-23 21:42:07.250 266 12540.88 51.55 55319.53 88888.00 2007-09-23 21:42:07.375 266 12540.92 51.60 55319.55 88888.00 2007-09-23 21:42:07.500 266 12540.90 51.62 55319.55 88888.00 2007-09-23 21:42:07.625 266 12540.90 51.62 55319.57 88888.00 2007-09-23 21:42:07.750 266 12541.00 51.65 55319.60 88888.00 2007-09-23 21:42:07.875 266 12540.92 51.58 55319.55 88888.00 2007-09-23 21:42:08.000 266 12540.92 51.55 55319.55 88888.00 2007-09-23 21:42:08.125 266 12540.95 51.55 55319.57 88888.00 2007-09-23 21:42:08.250 266 12540.95 51.52 55319.60 88888.00 2007-09-23 21:42:08.375 266 12540.90 51.55 55319.57 88888.00 2007-09-23 21:42:08.500 266 12540.88 51.52 55319.57 88888.00 2007-09-23 21:42:08.625 266 12540.92 51.50 55319.57 88888.00 2007-09-23 21:42:08.750 266 12540.95 51.45 55319.60 88888.00 2007-09-23 21:42:08.875 266 12540.98 51.45 55319.57 88888.00 2007-09-23 21:42:09.000 266 12541.02 51.45 55319.60 88888.00 2007-09-23 21:42:09.125 266 12541.02 51.45 55319.60 88888.00 2007-09-23 21:42:09.250 266 12541.00 51.45 55319.60 88888.00 2007-09-23 21:42:09.375 266 12541.05 51.50 55319.60 88888.00 2007-09-23 21:42:09.500 266 12541.02 51.45 55319.55 88888.00 2007-09-23 21:42:09.625 266 12541.00 51.42 55319.55 88888.00 2007-09-23 21:42:09.750 266 12540.90 51.45 55319.55 88888.00 2007-09-23 21:42:09.875 266 12540.88 51.45 55319.55 88888.00 2007-09-23 21:42:10.000 266 12540.98 51.45 55319.53 88888.00 2007-09-23 21:42:10.125 266 12541.05 51.48 55319.57 88888.00 2007-09-23 21:42:10.250 266 12540.98 51.45 55319.60 88888.00 2007-09-23 21:42:10.375 266 12540.98 51.45 55319.57 88888.00 2007-09-23 21:42:10.500 266 12541.00 51.40 55319.55 88888.00 2007-09-23 21:42:10.625 266 12541.02 51.40 55319.55 88888.00 2007-09-23 21:42:10.750 266 12541.00 51.35 55319.55 88888.00 2007-09-23 21:42:10.875 266 12540.98 51.40 55319.57 88888.00 2007-09-23 21:42:11.000 266 12540.98 51.40 55319.57 88888.00 2007-09-23 21:42:11.125 266 12541.00 51.40 55319.60 88888.00 2007-09-23 21:42:11.250 266 12541.02 51.35 55319.60 88888.00 2007-09-23 21:42:11.375 266 12541.08 51.35 55319.62 88888.00 2007-09-23 21:42:11.500 266 12541.00 51.35 55319.57 88888.00 2007-09-23 21:42:11.625 266 12540.95 51.33 55319.57 88888.00 2007-09-23 21:42:11.750 266 12540.95 51.25 55319.60 88888.00 2007-09-23 21:42:11.875 266 12541.00 51.30 55319.60 88888.00 2007-09-23 21:42:12.000 266 12541.08 51.33 55319.62 88888.00 2007-09-23 21:42:12.125 266 12541.05 51.33 55319.62 88888.00 2007-09-23 21:42:12.250 266 12541.00 51.25 55319.57 88888.00 2007-09-23 21:42:12.375 266 12541.00 51.27 55319.60 88888.00 2007-09-23 21:42:12.500 266 12540.98 51.27 55319.57 88888.00 2007-09-23 21:42:12.625 266 12541.00 51.25 55319.60 88888.00 2007-09-23 21:42:12.750 266 12540.98 51.25 55319.57 88888.00 2007-09-23 21:42:12.875 266 12540.95 51.30 55319.60 88888.00 2007-09-23 21:42:13.000 266 12540.92 51.27 55319.60 88888.00 2007-09-23 21:42:13.125 266 12540.98 51.23 55319.57 88888.00 2007-09-23 21:42:13.250 266 12541.00 51.20 55319.60 88888.00 2007-09-23 21:42:13.375 266 12541.05 51.25 55319.60 88888.00 2007-09-23 21:42:13.500 266 12541.05 51.20 55319.57 88888.00 2007-09-23 21:42:13.625 266 12541.02 51.15 55319.55 88888.00 2007-09-23 21:42:13.750 266 12541.02 51.15 55319.57 88888.00 2007-09-23 21:42:13.875 266 12541.10 51.17 55319.57 88888.00 2007-09-23 21:42:14.000 266 12541.15 51.20 55319.55 88888.00 2007-09-23 21:42:14.125 266 12541.10 51.15 55319.53 88888.00 2007-09-23 21:42:14.250 266 12541.02 51.15 55319.57 88888.00 2007-09-23 21:42:14.375 266 12541.12 51.20 55319.60 88888.00 2007-09-23 21:42:14.500 266 12541.15 51.17 55319.57 88888.00 2007-09-23 21:42:14.625 266 12541.05 51.10 55319.53 88888.00 2007-09-23 21:42:14.750 266 12540.98 51.02 55319.55 88888.00 2007-09-23 21:42:14.875 266 12541.02 51.02 55319.57 88888.00 2007-09-23 21:42:15.000 266 12541.02 51.12 55319.60 88888.00 2007-09-23 21:42:15.125 266 12541.00 51.10 55319.65 88888.00 2007-09-23 21:42:15.250 266 12540.98 51.05 55319.62 88888.00 2007-09-23 21:42:15.375 266 12541.08 51.00 55319.60 88888.00 2007-09-23 21:42:15.500 266 12541.15 51.02 55319.62 88888.00 2007-09-23 21:42:15.625 266 12541.20 51.12 55319.65 88888.00 2007-09-23 21:42:15.750 266 12541.20 51.12 55319.60 88888.00 2007-09-23 21:42:15.875 266 12541.15 50.98 55319.57 88888.00 2007-09-23 21:42:16.000 266 12541.10 50.92 55319.57 88888.00 2007-09-23 21:42:16.125 266 12541.12 51.00 55319.60 88888.00 2007-09-23 21:42:16.250 266 12541.15 50.98 55319.60 88888.00 2007-09-23 21:42:16.375 266 12541.17 50.92 55319.60 88888.00 2007-09-23 21:42:16.500 266 12541.23 50.95 55319.62 88888.00 2007-09-23 21:42:16.625 266 12541.25 50.98 55319.62 88888.00 2007-09-23 21:42:16.750 266 12541.23 50.92 55319.60 88888.00 2007-09-23 21:42:16.875 266 12541.23 50.90 55319.57 88888.00 2007-09-23 21:42:17.000 266 12541.27 51.00 55319.60 88888.00 2007-09-23 21:42:17.125 266 12541.27 50.98 55319.57 88888.00 2007-09-23 21:42:17.250 266 12541.27 50.90 55319.55 88888.00 2007-09-23 21:42:17.375 266 12541.33 50.92 55319.55 88888.00 2007-09-23 21:42:17.500 266 12541.30 51.00 55319.57 88888.00 2007-09-23 21:42:17.625 266 12541.30 51.00 55319.55 88888.00 2007-09-23 21:42:17.750 266 12541.33 50.92 55319.55 88888.00 2007-09-23 21:42:17.875 266 12541.30 50.98 55319.53 88888.00 2007-09-23 21:42:18.000 266 12541.33 50.95 55319.53 88888.00 2007-09-23 21:42:18.125 266 12541.38 50.90 55319.53 88888.00 2007-09-23 21:42:18.250 266 12541.38 50.90 55319.53 88888.00 2007-09-23 21:42:18.375 266 12541.42 50.88 55319.53 88888.00 2007-09-23 21:42:18.500 266 12541.45 50.90 55319.55 88888.00 2007-09-23 21:42:18.625 266 12541.48 50.90 55319.57 88888.00 2007-09-23 21:42:18.750 266 12541.45 50.92 55319.57 88888.00 2007-09-23 21:42:18.875 266 12541.40 50.88 55319.57 88888.00 2007-09-23 21:42:19.000 266 12541.45 50.90 55319.55 88888.00 2007-09-23 21:42:19.125 266 12541.50 50.90 55319.55 88888.00 2007-09-23 21:42:19.250 266 12541.48 50.90 55319.55 88888.00 2007-09-23 21:42:19.375 266 12541.50 50.88 55319.55 88888.00 2007-09-23 21:42:19.500 266 12541.42 50.75 55319.53 88888.00 2007-09-23 21:42:19.625 266 12541.35 50.77 55319.53 88888.00 2007-09-23 21:42:19.750 266 12541.40 50.80 55319.57 88888.00 2007-09-23 21:42:19.875 266 12541.52 50.83 55319.60 88888.00 2007-09-23 21:42:20.000 266 12541.58 50.80 55319.57 88888.00 2007-09-23 21:42:20.125 266 12541.55 50.85 55319.57 88888.00 2007-09-23 21:42:20.250 266 12541.48 50.83 55319.60 88888.00 2007-09-23 21:42:20.375 266 12541.42 50.83 55319.60 88888.00 2007-09-23 21:42:20.500 266 12541.45 50.83 55319.60 88888.00 2007-09-23 21:42:20.625 266 12541.55 50.85 55319.60 88888.00 2007-09-23 21:42:20.750 266 12541.62 50.90 55319.62 88888.00 2007-09-23 21:42:20.875 266 12541.60 50.85 55319.62 88888.00 2007-09-23 21:42:21.000 266 12541.62 50.83 55319.62 88888.00 2007-09-23 21:42:21.125 266 12541.67 50.83 55319.57 88888.00 2007-09-23 21:42:21.250 266 12541.65 50.77 55319.57 88888.00 2007-09-23 21:42:21.375 266 12541.70 50.75 55319.57 88888.00 2007-09-23 21:42:21.500 266 12541.65 50.70 55319.57 88888.00 2007-09-23 21:42:21.625 266 12541.75 50.75 55319.55 88888.00 2007-09-23 21:42:21.750 266 12541.77 50.73 55319.53 88888.00 2007-09-23 21:42:21.875 266 12541.70 50.73 55319.53 88888.00 2007-09-23 21:42:22.000 266 12541.70 50.73 55319.57 88888.00 2007-09-23 21:42:22.125 266 12541.73 50.70 55319.60 88888.00 2007-09-23 21:42:22.250 266 12541.77 50.70 55319.62 88888.00 2007-09-23 21:42:22.375 266 12541.85 50.70 55319.60 88888.00 2007-09-23 21:42:22.500 266 12541.85 50.65 55319.57 88888.00 2007-09-23 21:42:22.625 266 12541.90 50.70 55319.57 88888.00 2007-09-23 21:42:22.750 266 12541.85 50.70 55319.57 88888.00 2007-09-23 21:42:22.875 266 12541.83 50.67 55319.57 88888.00 2007-09-23 21:42:23.000 266 12541.88 50.67 55319.55 88888.00 2007-09-23 21:42:23.125 266 12541.98 50.67 55319.57 88888.00 2007-09-23 21:42:23.250 266 12541.95 50.67 55319.57 88888.00 2007-09-23 21:42:23.375 266 12541.95 50.67 55319.55 88888.00 2007-09-23 21:42:23.500 266 12542.02 50.67 55319.57 88888.00 2007-09-23 21:42:23.625 266 12542.05 50.70 55319.55 88888.00 2007-09-23 21:42:23.750 266 12542.02 50.70 55319.55 88888.00 2007-09-23 21:42:23.875 266 12542.08 50.70 55319.53 88888.00 2007-09-23 21:42:24.000 266 12542.08 50.65 55319.53 88888.00 2007-09-23 21:42:24.125 266 12542.10 50.67 55319.50 88888.00 2007-09-23 21:42:24.250 266 12542.00 50.65 55319.55 88888.00 2007-09-23 21:42:24.375 266 12542.10 50.65 55319.55 88888.00 2007-09-23 21:42:24.500 266 12542.20 50.65 55319.57 88888.00 2007-09-23 21:42:24.625 266 12542.23 50.65 55319.57 88888.00 2007-09-23 21:42:24.750 266 12542.12 50.60 55319.57 88888.00 2007-09-23 21:42:24.875 266 12542.08 50.55 55319.55 88888.00 2007-09-23 21:42:25.000 266 12542.15 50.50 55319.53 88888.00 2007-09-23 21:42:25.125 266 12542.20 50.52 55319.57 88888.00 2007-09-23 21:42:25.250 266 12542.20 50.58 55319.55 88888.00 2007-09-23 21:42:25.375 266 12542.25 50.55 55319.55 88888.00 2007-09-23 21:42:25.500 266 12542.27 50.55 55319.55 88888.00 2007-09-23 21:42:25.625 266 12542.25 50.52 55319.53 88888.00 2007-09-23 21:42:25.750 266 12542.15 50.48 55319.50 88888.00 2007-09-23 21:42:25.875 266 12542.17 50.50 55319.53 88888.00 2007-09-23 21:42:26.000 266 12542.30 50.55 55319.53 88888.00 2007-09-23 21:42:26.125 266 12542.38 50.52 55319.53 88888.00 2007-09-23 21:42:26.250 266 12542.33 50.52 55319.50 88888.00 2007-09-23 21:42:26.375 266 12542.20 50.48 55319.45 88888.00 2007-09-23 21:42:26.500 266 12542.12 50.48 55319.50 88888.00 2007-09-23 21:42:26.625 266 12542.12 50.45 55319.53 88888.00 2007-09-23 21:42:26.750 266 12542.20 50.45 55319.55 88888.00 2007-09-23 21:42:26.875 266 12542.27 50.45 55319.57 88888.00 2007-09-23 21:42:27.000 266 12542.27 50.45 55319.53 88888.00 2007-09-23 21:42:27.125 266 12542.35 50.42 55319.55 88888.00 2007-09-23 21:42:27.250 266 12542.33 50.42 55319.55 88888.00 2007-09-23 21:42:27.375 266 12542.38 50.45 55319.55 88888.00 2007-09-23 21:42:27.500 266 12542.40 50.42 55319.57 88888.00 2007-09-23 21:42:27.625 266 12542.48 50.40 55319.60 88888.00 2007-09-23 21:42:27.750 266 12542.50 50.38 55319.60 88888.00 2007-09-23 21:42:27.875 266 12542.50 50.42 55319.62 88888.00 2007-09-23 21:42:28.000 266 12542.48 50.40 55319.60 88888.00 2007-09-23 21:42:28.125 266 12542.48 50.38 55319.60 88888.00 2007-09-23 21:42:28.250 266 12542.55 50.33 55319.60 88888.00 2007-09-23 21:42:28.375 266 12542.62 50.30 55319.60 88888.00 2007-09-23 21:42:28.500 266 12542.58 50.35 55319.62 88888.00 2007-09-23 21:42:28.625 266 12542.60 50.33 55319.65 88888.00 2007-09-23 21:42:28.750 266 12542.62 50.35 55319.65 88888.00 2007-09-23 21:42:28.875 266 12542.60 50.33 55319.62 88888.00 2007-09-23 21:42:29.000 266 12542.55 50.30 55319.60 88888.00 2007-09-23 21:42:29.125 266 12542.62 50.33 55319.62 88888.00 2007-09-23 21:42:29.250 266 12542.60 50.25 55319.60 88888.00 2007-09-23 21:42:29.375 266 12542.58 50.25 55319.60 88888.00 2007-09-23 21:42:29.500 266 12542.62 50.30 55319.60 88888.00 2007-09-23 21:42:29.625 266 12542.65 50.33 55319.57 88888.00 2007-09-23 21:42:29.750 266 12542.65 50.30 55319.60 88888.00 2007-09-23 21:42:29.875 266 12542.67 50.27 55319.62 88888.00 2007-09-23 21:42:30.000 266 12542.62 50.17 55319.60 88888.00 2007-09-23 21:42:30.125 266 12542.65 50.15 55319.60 88888.00 2007-09-23 21:42:30.250 266 12542.62 50.17 55319.62 88888.00 2007-09-23 21:42:30.375 266 12542.67 50.23 55319.62 88888.00 2007-09-23 21:42:30.500 266 12542.65 50.20 55319.60 88888.00 2007-09-23 21:42:30.625 266 12542.65 50.17 55319.60 88888.00 2007-09-23 21:42:30.750 266 12542.65 50.20 55319.57 88888.00 2007-09-23 21:42:30.875 266 12542.65 50.23 55319.62 88888.00 2007-09-23 21:42:31.000 266 12542.62 50.17 55319.60 88888.00 2007-09-23 21:42:31.125 266 12542.62 50.17 55319.57 88888.00 2007-09-23 21:42:31.250 266 12542.67 50.17 55319.57 88888.00 2007-09-23 21:42:31.375 266 12542.70 50.17 55319.57 88888.00 2007-09-23 21:42:31.500 266 12542.75 50.15 55319.60 88888.00 2007-09-23 21:42:31.625 266 12542.80 50.17 55319.60 88888.00 2007-09-23 21:42:31.750 266 12542.83 50.23 55319.60 88888.00 2007-09-23 21:42:31.875 266 12542.88 50.25 55319.60 88888.00 2007-09-23 21:42:32.000 266 12542.88 50.15 55319.60 88888.00 2007-09-23 21:42:32.125 266 12542.85 50.12 55319.62 88888.00 2007-09-23 21:42:32.250 266 12542.77 50.12 55319.65 88888.00 2007-09-23 21:42:32.375 266 12542.80 50.10 55319.62 88888.00 2007-09-23 21:42:32.500 266 12542.85 50.08 55319.62 88888.00 2007-09-23 21:42:32.625 266 12542.80 50.08 55319.62 88888.00 2007-09-23 21:42:32.750 266 12542.80 50.10 55319.62 88888.00 2007-09-23 21:42:32.875 266 12542.85 50.10 55319.65 88888.00 2007-09-23 21:42:33.000 266 12542.88 50.12 55319.68 88888.00 2007-09-23 21:42:33.125 266 12542.83 50.12 55319.65 88888.00 2007-09-23 21:42:33.250 266 12542.75 50.00 55319.62 88888.00 2007-09-23 21:42:33.375 266 12542.83 50.02 55319.65 88888.00 2007-09-23 21:42:33.500 266 12542.85 50.05 55319.62 88888.00 2007-09-23 21:42:33.625 266 12542.85 50.10 55319.65 88888.00 2007-09-23 21:42:33.750 266 12542.88 50.05 55319.62 88888.00 2007-09-23 21:42:33.875 266 12542.85 49.98 55319.65 88888.00 2007-09-23 21:42:34.000 266 12542.92 50.00 55319.62 88888.00 2007-09-23 21:42:34.125 266 12542.90 49.98 55319.62 88888.00 2007-09-23 21:42:34.250 266 12542.88 49.98 55319.62 88888.00 2007-09-23 21:42:34.375 266 12542.95 50.00 55319.62 88888.00 2007-09-23 21:42:34.500 266 12542.92 49.92 55319.62 88888.00 2007-09-23 21:42:34.625 266 12542.88 49.95 55319.65 88888.00 2007-09-23 21:42:34.750 266 12542.98 50.02 55319.68 88888.00 2007-09-23 21:42:34.875 266 12543.02 50.02 55319.68 88888.00 2007-09-23 21:42:35.000 266 12543.02 49.95 55319.62 88888.00 2007-09-23 21:42:35.125 266 12543.02 49.95 55319.65 88888.00 2007-09-23 21:42:35.250 266 12542.95 49.90 55319.65 88888.00 2007-09-23 21:42:35.375 266 12542.90 49.88 55319.68 88888.00 2007-09-23 21:42:35.500 266 12542.85 49.83 55319.65 88888.00 2007-09-23 21:42:35.625 266 12542.98 49.92 55319.68 88888.00 2007-09-23 21:42:35.750 266 12543.12 50.00 55319.70 88888.00 2007-09-23 21:42:35.875 266 12543.12 49.92 55319.68 88888.00 2007-09-23 21:42:36.000 266 12543.05 49.90 55319.68 88888.00 2007-09-23 21:42:36.125 266 12543.02 49.90 55319.70 88888.00 2007-09-23 21:42:36.250 266 12543.00 49.90 55319.65 88888.00 2007-09-23 21:42:36.375 266 12542.98 49.85 55319.60 88888.00 2007-09-23 21:42:36.500 266 12542.95 49.85 55319.60 88888.00 2007-09-23 21:42:36.625 266 12543.00 49.83 55319.62 88888.00 2007-09-23 21:42:36.750 266 12543.10 49.90 55319.68 88888.00 2007-09-23 21:42:36.875 266 12543.12 49.92 55319.70 88888.00 2007-09-23 21:42:37.000 266 12543.08 49.88 55319.65 88888.00 2007-09-23 21:42:37.125 266 12543.05 49.88 55319.65 88888.00 2007-09-23 21:42:37.250 266 12542.98 49.85 55319.62 88888.00 2007-09-23 21:42:37.375 266 12542.98 49.90 55319.62 88888.00 2007-09-23 21:42:37.500 266 12542.98 49.88 55319.65 88888.00 2007-09-23 21:42:37.625 266 12542.95 49.85 55319.62 88888.00 2007-09-23 21:42:37.750 266 12542.95 49.85 55319.62 88888.00 2007-09-23 21:42:37.875 266 12542.95 49.80 55319.62 88888.00 2007-09-23 21:42:38.000 266 12542.92 49.77 55319.65 88888.00 2007-09-23 21:42:38.125 266 12542.90 49.77 55319.68 88888.00 2007-09-23 21:42:38.250 266 12542.90 49.80 55319.68 88888.00 2007-09-23 21:42:38.375 266 12543.00 49.80 55319.65 88888.00 2007-09-23 21:42:38.500 266 12543.05 49.83 55319.65 88888.00 2007-09-23 21:42:38.625 266 12543.05 49.77 55319.68 88888.00 2007-09-23 21:42:38.750 266 12543.00 49.73 55319.65 88888.00 2007-09-23 21:42:38.875 266 12542.98 49.75 55319.65 88888.00 2007-09-23 21:42:39.000 266 12543.00 49.77 55319.65 88888.00 2007-09-23 21:42:39.125 266 12543.00 49.83 55319.70 88888.00 2007-09-23 21:42:39.250 266 12543.00 49.77 55319.70 88888.00 2007-09-23 21:42:39.375 266 12542.98 49.77 55319.70 88888.00 2007-09-23 21:42:39.500 266 12542.98 49.80 55319.70 88888.00 2007-09-23 21:42:39.625 266 12543.02 49.80 55319.70 88888.00 2007-09-23 21:42:39.750 266 12543.02 49.80 55319.72 88888.00 2007-09-23 21:42:39.875 266 12543.02 49.80 55319.72 88888.00 2007-09-23 21:42:40.000 266 12543.08 49.80 55319.70 88888.00 2007-09-23 21:42:40.125 266 12543.10 49.77 55319.70 88888.00 2007-09-23 21:42:40.250 266 12543.05 49.80 55319.72 88888.00 2007-09-23 21:42:40.375 266 12543.05 49.77 55319.75 88888.00 2007-09-23 21:42:40.500 266 12543.05 49.75 55319.75 88888.00 2007-09-23 21:42:40.625 266 12542.98 49.75 55319.72 88888.00 2007-09-23 21:42:40.750 266 12543.00 49.75 55319.72 88888.00 2007-09-23 21:42:40.875 266 12543.08 49.75 55319.72 88888.00 2007-09-23 21:42:41.000 266 12543.08 49.73 55319.70 88888.00 2007-09-23 21:42:41.125 266 12543.02 49.65 55319.70 88888.00 2007-09-23 21:42:41.250 266 12542.98 49.75 55319.72 88888.00 2007-09-23 21:42:41.375 266 12543.05 49.80 55319.70 88888.00 2007-09-23 21:42:41.500 266 12543.08 49.77 55319.70 88888.00 2007-09-23 21:42:41.625 266 12543.10 49.75 55319.75 88888.00 2007-09-23 21:42:41.750 266 12543.10 49.75 55319.72 88888.00 2007-09-23 21:42:41.875 266 12543.10 49.80 55319.72 88888.00 2007-09-23 21:42:42.000 266 12543.05 49.73 55319.70 88888.00 2007-09-23 21:42:42.125 266 12543.02 49.67 55319.75 88888.00 2007-09-23 21:42:42.250 266 12542.98 49.65 55319.72 88888.00 2007-09-23 21:42:42.375 266 12543.05 49.75 55319.72 88888.00 2007-09-23 21:42:42.500 266 12543.10 49.83 55319.78 88888.00 2007-09-23 21:42:42.625 266 12543.12 49.77 55319.72 88888.00 2007-09-23 21:42:42.750 266 12543.05 49.70 55319.68 88888.00 2007-09-23 21:42:42.875 266 12543.02 49.62 55319.68 88888.00 2007-09-23 21:42:43.000 266 12543.00 49.62 55319.72 88888.00 2007-09-23 21:42:43.125 266 12543.00 49.67 55319.78 88888.00 2007-09-23 21:42:43.250 266 12542.95 49.73 55319.75 88888.00 2007-09-23 21:42:43.375 266 12543.02 49.73 55319.78 88888.00 2007-09-23 21:42:43.500 266 12543.08 49.73 55319.78 88888.00 2007-09-23 21:42:43.625 266 12543.12 49.75 55319.78 88888.00 2007-09-23 21:42:43.750 266 12543.17 49.73 55319.75 88888.00 2007-09-23 21:42:43.875 266 12543.12 49.70 55319.75 88888.00 2007-09-23 21:42:44.000 266 12543.17 49.70 55319.75 88888.00 2007-09-23 21:42:44.125 266 12543.15 49.70 55319.78 88888.00 2007-09-23 21:42:44.250 266 12543.08 49.67 55319.78 88888.00 2007-09-23 21:42:44.375 266 12543.15 49.67 55319.75 88888.00 2007-09-23 21:42:44.500 266 12543.17 49.67 55319.78 88888.00 2007-09-23 21:42:44.625 266 12543.23 49.75 55319.80 88888.00 2007-09-23 21:42:44.750 266 12543.23 49.73 55319.78 88888.00 2007-09-23 21:42:44.875 266 12543.23 49.77 55319.80 88888.00 2007-09-23 21:42:45.000 266 12543.23 49.75 55319.78 88888.00 2007-09-23 21:42:45.125 266 12543.25 49.75 55319.80 88888.00 2007-09-23 21:42:45.250 266 12543.17 49.67 55319.80 88888.00 2007-09-23 21:42:45.375 266 12543.25 49.67 55319.80 88888.00 2007-09-23 21:42:45.500 266 12543.27 49.70 55319.82 88888.00 2007-09-23 21:42:45.625 266 12543.15 49.70 55319.80 88888.00 2007-09-23 21:42:45.750 266 12543.10 49.65 55319.80 88888.00 2007-09-23 21:42:45.875 266 12543.15 49.67 55319.80 88888.00 2007-09-23 21:42:46.000 266 12543.17 49.62 55319.78 88888.00 2007-09-23 21:42:46.125 266 12543.17 49.62 55319.80 88888.00 2007-09-23 21:42:46.250 266 12543.15 49.60 55319.80 88888.00 2007-09-23 21:42:46.375 266 12543.17 49.62 55319.80 88888.00 2007-09-23 21:42:46.500 266 12543.08 49.58 55319.78 88888.00 2007-09-23 21:42:46.625 266 12543.05 49.58 55319.75 88888.00 2007-09-23 21:42:46.750 266 12543.10 49.65 55319.80 88888.00 2007-09-23 21:42:46.875 266 12543.15 49.70 55319.80 88888.00 2007-09-23 21:42:47.000 266 12543.15 49.67 55319.82 88888.00 2007-09-23 21:42:47.125 266 12543.15 49.67 55319.82 88888.00 2007-09-23 21:42:47.250 266 12543.12 49.65 55319.82 88888.00 2007-09-23 21:42:47.375 266 12543.12 49.62 55319.82 88888.00 2007-09-23 21:42:47.500 266 12543.10 49.60 55319.78 88888.00 2007-09-23 21:42:47.625 266 12543.10 49.62 55319.80 88888.00 2007-09-23 21:42:47.750 266 12543.08 49.65 55319.80 88888.00 2007-09-23 21:42:47.875 266 12543.02 49.60 55319.80 88888.00 2007-09-23 21:42:48.000 266 12543.00 49.60 55319.80 88888.00 2007-09-23 21:42:48.125 266 12543.00 49.65 55319.78 88888.00 2007-09-23 21:42:48.250 266 12543.05 49.65 55319.80 88888.00 2007-09-23 21:42:48.375 266 12543.05 49.65 55319.82 88888.00 2007-09-23 21:42:48.500 266 12543.00 49.58 55319.82 88888.00 2007-09-23 21:42:48.625 266 12542.95 49.58 55319.82 88888.00 2007-09-23 21:42:48.750 266 12542.95 49.60 55319.82 88888.00 2007-09-23 21:42:48.875 266 12542.88 49.62 55319.85 88888.00 2007-09-23 21:42:49.000 266 12542.83 49.52 55319.82 88888.00 2007-09-23 21:42:49.125 266 12542.80 49.52 55319.82 88888.00 2007-09-23 21:42:49.250 266 12542.75 49.58 55319.85 88888.00 2007-09-23 21:42:49.375 266 12542.75 49.60 55319.85 88888.00 2007-09-23 21:42:49.500 266 12542.77 49.58 55319.88 88888.00 2007-09-23 21:42:49.625 266 12542.88 49.58 55319.88 88888.00 2007-09-23 21:42:49.750 266 12542.85 49.58 55319.82 88888.00 2007-09-23 21:42:49.875 266 12542.85 49.55 55319.85 88888.00 2007-09-23 21:42:50.000 266 12542.83 49.50 55319.85 88888.00 2007-09-23 21:42:50.125 266 12542.80 49.58 55319.90 88888.00 2007-09-23 21:42:50.250 266 12542.80 49.60 55319.88 88888.00 2007-09-23 21:42:50.375 266 12542.80 49.58 55319.85 88888.00 2007-09-23 21:42:50.500 266 12542.75 49.52 55319.88 88888.00 2007-09-23 21:42:50.625 266 12542.88 49.55 55319.88 88888.00 2007-09-23 21:42:50.750 266 12542.95 49.55 55319.93 88888.00 2007-09-23 21:42:50.875 266 12542.85 49.52 55319.90 88888.00 2007-09-23 21:42:51.000 266 12542.77 49.42 55319.88 88888.00 2007-09-23 21:42:51.125 266 12542.70 49.42 55319.88 88888.00 2007-09-23 21:42:51.250 266 12542.65 49.48 55319.93 88888.00 2007-09-23 21:42:51.375 266 12542.73 49.58 55319.93 88888.00 2007-09-23 21:42:51.500 266 12542.73 49.58 55319.93 88888.00 2007-09-23 21:42:51.625 266 12542.75 49.55 55319.93 88888.00 2007-09-23 21:42:51.750 266 12542.70 49.52 55319.90 88888.00 2007-09-23 21:42:51.875 266 12542.60 49.50 55319.90 88888.00 2007-09-23 21:42:52.000 266 12542.65 49.48 55319.93 88888.00 2007-09-23 21:42:52.125 266 12542.65 49.50 55319.93 88888.00 2007-09-23 21:42:52.250 266 12542.60 49.45 55319.95 88888.00 2007-09-23 21:42:52.375 266 12542.60 49.50 55319.97 88888.00 2007-09-23 21:42:52.500 266 12542.55 49.58 55319.97 88888.00 2007-09-23 21:42:52.625 266 12542.55 49.55 55320.00 88888.00 2007-09-23 21:42:52.750 266 12542.55 49.55 55320.00 88888.00 2007-09-23 21:42:52.875 266 12542.65 49.55 55320.03 88888.00 2007-09-23 21:42:53.000 266 12542.62 49.52 55320.03 88888.00 2007-09-23 21:42:53.125 266 12542.65 49.48 55319.97 88888.00 2007-09-23 21:42:53.250 266 12542.62 49.48 55320.00 88888.00 2007-09-23 21:42:53.375 266 12542.62 49.52 55320.00 88888.00 2007-09-23 21:42:53.500 266 12542.60 49.58 55320.03 88888.00 2007-09-23 21:42:53.625 266 12542.55 49.52 55320.00 88888.00 2007-09-23 21:42:53.750 266 12542.62 49.50 55320.00 88888.00 2007-09-23 21:42:53.875 266 12542.58 49.50 55320.03 88888.00 2007-09-23 21:42:54.000 266 12542.58 49.52 55320.00 88888.00 2007-09-23 21:42:54.125 266 12542.50 49.58 55320.05 88888.00 2007-09-23 21:42:54.250 266 12542.38 49.45 55320.00 88888.00 2007-09-23 21:42:54.375 266 12542.38 49.40 55319.97 88888.00 2007-09-23 21:42:54.500 266 12542.42 49.40 55320.03 88888.00 2007-09-23 21:42:54.625 266 12542.45 49.40 55320.05 88888.00 2007-09-23 21:42:54.750 266 12542.42 49.42 55320.05 88888.00 2007-09-23 21:42:54.875 266 12542.42 49.40 55320.03 88888.00 2007-09-23 21:42:55.000 266 12542.42 49.40 55320.03 88888.00 2007-09-23 21:42:55.125 266 12542.45 49.42 55320.05 88888.00 2007-09-23 21:42:55.250 266 12542.48 49.42 55320.07 88888.00 2007-09-23 21:42:55.375 266 12542.42 49.40 55320.07 88888.00 2007-09-23 21:42:55.500 266 12542.33 49.42 55320.05 88888.00 2007-09-23 21:42:55.625 266 12542.23 49.42 55320.07 88888.00 2007-09-23 21:42:55.750 266 12542.25 49.45 55320.07 88888.00 2007-09-23 21:42:55.875 266 12542.30 49.48 55320.07 88888.00 2007-09-23 21:42:56.000 266 12542.25 49.45 55320.07 88888.00 2007-09-23 21:42:56.125 266 12542.25 49.48 55320.07 88888.00 2007-09-23 21:42:56.250 266 12542.33 49.45 55320.10 88888.00 2007-09-23 21:42:56.375 266 12542.33 49.42 55320.05 88888.00 2007-09-23 21:42:56.500 266 12542.30 49.40 55320.07 88888.00 2007-09-23 21:42:56.625 266 12542.35 49.42 55320.07 88888.00 2007-09-23 21:42:56.750 266 12542.35 49.45 55320.10 88888.00 2007-09-23 21:42:56.875 266 12542.33 49.40 55320.12 88888.00 2007-09-23 21:42:57.000 266 12542.23 49.35 55320.10 88888.00 2007-09-23 21:42:57.125 266 12542.27 49.35 55320.15 88888.00 2007-09-23 21:42:57.250 266 12542.25 49.35 55320.15 88888.00 2007-09-23 21:42:57.375 266 12542.25 49.42 55320.15 88888.00 2007-09-23 21:42:57.500 266 12542.25 49.48 55320.18 88888.00 2007-09-23 21:42:57.625 266 12542.27 49.45 55320.15 88888.00 2007-09-23 21:42:57.750 266 12542.23 49.45 55320.12 88888.00 2007-09-23 21:42:57.875 266 12542.17 49.38 55320.15 88888.00 2007-09-23 21:42:58.000 266 12542.17 49.38 55320.12 88888.00 2007-09-23 21:42:58.125 266 12542.15 49.45 55320.15 88888.00 2007-09-23 21:42:58.250 266 12542.15 49.42 55320.15 88888.00 2007-09-23 21:42:58.375 266 12542.12 49.42 55320.12 88888.00 2007-09-23 21:42:58.500 266 12542.08 49.45 55320.15 88888.00 2007-09-23 21:42:58.625 266 12542.10 49.45 55320.15 88888.00 2007-09-23 21:42:58.750 266 12542.05 49.40 55320.18 88888.00 2007-09-23 21:42:58.875 266 12541.98 49.38 55320.18 88888.00 2007-09-23 21:42:59.000 266 12541.92 49.33 55320.15 88888.00 2007-09-23 21:42:59.125 266 12541.95 49.35 55320.18 88888.00 2007-09-23 21:42:59.250 266 12541.95 49.38 55320.20 88888.00 2007-09-23 21:42:59.375 266 12542.02 49.40 55320.18 88888.00 2007-09-23 21:42:59.500 266 12541.92 49.30 55320.15 88888.00 2007-09-23 21:42:59.625 266 12541.88 49.38 55320.15 88888.00 2007-09-23 21:42:59.750 266 12541.90 49.45 55320.22 88888.00 2007-09-23 21:42:59.875 266 12542.00 49.52 55320.25 88888.00 2007-09-23 21:43:00.000 266 12542.00 49.50 55320.20 88888.00 2007-09-23 21:43:00.125 266 12541.98 49.40 55320.18 88888.00 2007-09-23 21:43:00.250 266 12541.92 49.33 55320.18 88888.00 2007-09-23 21:43:00.375 266 12541.95 49.38 55320.15 88888.00 2007-09-23 21:43:00.500 266 12542.05 49.42 55320.20 88888.00 2007-09-23 21:43:00.625 266 12542.05 49.45 55320.22 88888.00 2007-09-23 21:43:00.750 266 12542.00 49.42 55320.22 88888.00 2007-09-23 21:43:00.875 266 12541.98 49.45 55320.20 88888.00 2007-09-23 21:43:01.000 266 12541.95 49.48 55320.20 88888.00 2007-09-23 21:43:01.125 266 12541.98 49.52 55320.22 88888.00 2007-09-23 21:43:01.250 266 12541.95 49.42 55320.25 88888.00 2007-09-23 21:43:01.375 266 12541.98 49.40 55320.22 88888.00 2007-09-23 21:43:01.500 266 12541.92 49.40 55320.22 88888.00 2007-09-23 21:43:01.625 266 12541.90 49.40 55320.22 88888.00 2007-09-23 21:43:01.750 266 12541.92 49.45 55320.25 88888.00 2007-09-23 21:43:01.875 266 12541.95 49.48 55320.25 88888.00 2007-09-23 21:43:02.000 266 12541.92 49.48 55320.20 88888.00 2007-09-23 21:43:02.125 266 12541.83 49.45 55320.22 88888.00 2007-09-23 21:43:02.250 266 12541.80 49.42 55320.25 88888.00 2007-09-23 21:43:02.375 266 12541.92 49.40 55320.22 88888.00 2007-09-23 21:43:02.500 266 12541.95 49.45 55320.22 88888.00 2007-09-23 21:43:02.625 266 12541.95 49.48 55320.25 88888.00 2007-09-23 21:43:02.750 266 12541.98 49.48 55320.22 88888.00 2007-09-23 21:43:02.875 266 12541.98 49.48 55320.25 88888.00 2007-09-23 21:43:03.000 266 12541.90 49.50 55320.25 88888.00 2007-09-23 21:43:03.125 266 12541.88 49.58 55320.28 88888.00 2007-09-23 21:43:03.250 266 12541.88 49.58 55320.25 88888.00 2007-09-23 21:43:03.375 266 12541.85 49.50 55320.22 88888.00 2007-09-23 21:43:03.500 266 12541.83 49.45 55320.22 88888.00 2007-09-23 21:43:03.625 266 12541.85 49.48 55320.20 88888.00 2007-09-23 21:43:03.750 266 12541.90 49.48 55320.22 88888.00 2007-09-23 21:43:03.875 266 12541.88 49.48 55320.28 88888.00 2007-09-23 21:43:04.000 266 12541.88 49.45 55320.25 88888.00 2007-09-23 21:43:04.125 266 12541.83 49.45 55320.25 88888.00 2007-09-23 21:43:04.250 266 12541.73 49.48 55320.22 88888.00 2007-09-23 21:43:04.375 266 12541.75 49.45 55320.20 88888.00 2007-09-23 21:43:04.500 266 12541.88 49.48 55320.22 88888.00 2007-09-23 21:43:04.625 266 12541.83 49.50 55320.22 88888.00 2007-09-23 21:43:04.750 266 12541.75 49.50 55320.22 88888.00 2007-09-23 21:43:04.875 266 12541.70 49.50 55320.20 88888.00 2007-09-23 21:43:05.000 266 12541.73 49.52 55320.22 88888.00 2007-09-23 21:43:05.125 266 12541.83 49.58 55320.22 88888.00 2007-09-23 21:43:05.250 266 12541.80 49.55 55320.20 88888.00 2007-09-23 21:43:05.375 266 12541.80 49.55 55320.18 88888.00 2007-09-23 21:43:05.500 266 12541.70 49.52 55320.18 88888.00 2007-09-23 21:43:05.625 266 12541.73 49.50 55320.25 88888.00 2007-09-23 21:43:05.750 266 12541.83 49.55 55320.28 88888.00 2007-09-23 21:43:05.875 266 12541.88 49.55 55320.28 88888.00 2007-09-23 21:43:06.000 266 12541.83 49.58 55320.22 88888.00 2007-09-23 21:43:06.125 266 12541.85 49.58 55320.25 88888.00 2007-09-23 21:43:06.250 266 12541.83 49.55 55320.25 88888.00 2007-09-23 21:43:06.375 266 12541.83 49.55 55320.20 88888.00 2007-09-23 21:43:06.500 266 12541.80 49.58 55320.18 88888.00 2007-09-23 21:43:06.625 266 12541.83 49.55 55320.20 88888.00 2007-09-23 21:43:06.750 266 12541.80 49.58 55320.20 88888.00 2007-09-23 21:43:06.875 266 12541.77 49.55 55320.20 88888.00 2007-09-23 21:43:07.000 266 12541.83 49.58 55320.22 88888.00 2007-09-23 21:43:07.125 266 12541.77 49.60 55320.25 88888.00 2007-09-23 21:43:07.250 266 12541.80 49.62 55320.25 88888.00 2007-09-23 21:43:07.375 266 12541.90 49.62 55320.25 88888.00 2007-09-23 21:43:07.500 266 12541.98 49.67 55320.25 88888.00 2007-09-23 21:43:07.625 266 12541.95 49.67 55320.25 88888.00 2007-09-23 21:43:07.750 266 12541.88 49.65 55320.22 88888.00 2007-09-23 21:43:07.875 266 12541.85 49.62 55320.22 88888.00 2007-09-23 21:43:08.000 266 12541.92 49.65 55320.22 88888.00 2007-09-23 21:43:08.125 266 12541.98 49.70 55320.22 88888.00 2007-09-23 21:43:08.250 266 12541.92 49.65 55320.20 88888.00 2007-09-23 21:43:08.375 266 12541.90 49.62 55320.20 88888.00 2007-09-23 21:43:08.500 266 12541.95 49.62 55320.20 88888.00 2007-09-23 21:43:08.625 266 12541.92 49.62 55320.20 88888.00 2007-09-23 21:43:08.750 266 12541.92 49.60 55320.18 88888.00 2007-09-23 21:43:08.875 266 12542.00 49.65 55320.20 88888.00 2007-09-23 21:43:09.000 266 12542.08 49.65 55320.25 88888.00 2007-09-23 21:43:09.125 266 12542.10 49.67 55320.30 88888.00 2007-09-23 21:43:09.250 266 12542.02 49.65 55320.25 88888.00 2007-09-23 21:43:09.375 266 12542.08 49.67 55320.20 88888.00 2007-09-23 21:43:09.500 266 12542.15 49.70 55320.20 88888.00 2007-09-23 21:43:09.625 266 12542.15 49.70 55320.20 88888.00 2007-09-23 21:43:09.750 266 12542.12 49.67 55320.18 88888.00 2007-09-23 21:43:09.875 266 12542.12 49.62 55320.18 88888.00 2007-09-23 21:43:10.000 266 12542.08 49.65 55320.15 88888.00 2007-09-23 21:43:10.125 266 12542.05 49.62 55320.18 88888.00 2007-09-23 21:43:10.250 266 12542.02 49.62 55320.20 88888.00 2007-09-23 21:43:10.375 266 12542.10 49.70 55320.20 88888.00 2007-09-23 21:43:10.500 266 12542.10 49.73 55320.22 88888.00 2007-09-23 21:43:10.625 266 12542.10 49.73 55320.20 88888.00 2007-09-23 21:43:10.750 266 12542.02 49.67 55320.15 88888.00 2007-09-23 21:43:10.875 266 12542.10 49.65 55320.15 88888.00 2007-09-23 21:43:11.000 266 12542.20 49.70 55320.18 88888.00 2007-09-23 21:43:11.125 266 12542.17 49.73 55320.20 88888.00 2007-09-23 21:43:11.250 266 12542.15 49.73 55320.20 88888.00 2007-09-23 21:43:11.375 266 12542.17 49.70 55320.15 88888.00 2007-09-23 21:43:11.500 266 12542.15 49.65 55320.15 88888.00 2007-09-23 21:43:11.625 266 12542.20 49.65 55320.18 88888.00 2007-09-23 21:43:11.750 266 12542.25 49.67 55320.18 88888.00 2007-09-23 21:43:11.875 266 12542.27 49.67 55320.18 88888.00 2007-09-23 21:43:12.000 266 12542.27 49.67 55320.18 88888.00 2007-09-23 21:43:12.125 266 12542.27 49.62 55320.15 88888.00 2007-09-23 21:43:12.250 266 12542.25 49.67 55320.20 88888.00 2007-09-23 21:43:12.375 266 12542.30 49.75 55320.22 88888.00 2007-09-23 21:43:12.500 266 12542.35 49.77 55320.20 88888.00 2007-09-23 21:43:12.625 266 12542.35 49.67 55320.20 88888.00 2007-09-23 21:43:12.750 266 12542.40 49.67 55320.18 88888.00 2007-09-23 21:43:12.875 266 12542.35 49.67 55320.18 88888.00 2007-09-23 21:43:13.000 266 12542.35 49.65 55320.12 88888.00 2007-09-23 21:43:13.125 266 12542.40 49.65 55320.18 88888.00 2007-09-23 21:43:13.250 266 12542.45 49.65 55320.18 88888.00 2007-09-23 21:43:13.375 266 12542.45 49.67 55320.15 88888.00 2007-09-23 21:43:13.500 266 12542.40 49.65 55320.15 88888.00 2007-09-23 21:43:13.625 266 12542.35 49.62 55320.15 88888.00 2007-09-23 21:43:13.750 266 12542.38 49.65 55320.15 88888.00 2007-09-23 21:43:13.875 266 12542.38 49.70 55320.15 88888.00 2007-09-23 21:43:14.000 266 12542.38 49.67 55320.12 88888.00 2007-09-23 21:43:14.125 266 12542.38 49.65 55320.10 88888.00 2007-09-23 21:43:14.250 266 12542.35 49.65 55320.12 88888.00 2007-09-23 21:43:14.375 266 12542.40 49.65 55320.15 88888.00 2007-09-23 21:43:14.500 266 12542.42 49.67 55320.20 88888.00 2007-09-23 21:43:14.625 266 12542.48 49.73 55320.18 88888.00 2007-09-23 21:43:14.750 266 12542.50 49.67 55320.12 88888.00 2007-09-23 21:43:14.875 266 12542.50 49.62 55320.12 88888.00 2007-09-23 21:43:15.000 266 12542.45 49.62 55320.18 88888.00 2007-09-23 21:43:15.125 266 12542.40 49.65 55320.20 88888.00 2007-09-23 21:43:15.250 266 12542.33 49.67 55320.18 88888.00 2007-09-23 21:43:15.375 266 12542.42 49.67 55320.18 88888.00 2007-09-23 21:43:15.500 266 12542.42 49.60 55320.15 88888.00 2007-09-23 21:43:15.625 266 12542.42 49.58 55320.12 88888.00 2007-09-23 21:43:15.750 266 12542.45 49.62 55320.12 88888.00 2007-09-23 21:43:15.875 266 12542.52 49.62 55320.12 88888.00 2007-09-23 21:43:16.000 266 12542.50 49.62 55320.12 88888.00 2007-09-23 21:43:16.125 266 12542.48 49.65 55320.12 88888.00 2007-09-23 21:43:16.250 266 12542.58 49.62 55320.12 88888.00 2007-09-23 21:43:16.375 266 12542.67 49.67 55320.12 88888.00 2007-09-23 21:43:16.500 266 12542.65 49.70 55320.15 88888.00 2007-09-23 21:43:16.625 266 12542.65 49.70 55320.12 88888.00 2007-09-23 21:43:16.750 266 12542.65 49.65 55320.10 88888.00 2007-09-23 21:43:16.875 266 12542.65 49.62 55320.10 88888.00 2007-09-23 21:43:17.000 266 12542.67 49.62 55320.10 88888.00 2007-09-23 21:43:17.125 266 12542.67 49.62 55320.12 88888.00 2007-09-23 21:43:17.250 266 12542.60 49.60 55320.15 88888.00 2007-09-23 21:43:17.375 266 12542.62 49.62 55320.18 88888.00 2007-09-23 21:43:17.500 266 12542.70 49.67 55320.18 88888.00 2007-09-23 21:43:17.625 266 12542.75 49.65 55320.18 88888.00 2007-09-23 21:43:17.750 266 12542.70 49.67 55320.18 88888.00 2007-09-23 21:43:17.875 266 12542.65 49.67 55320.20 88888.00 2007-09-23 21:43:18.000 266 12542.60 49.62 55320.20 88888.00 2007-09-23 21:43:18.125 266 12542.60 49.60 55320.18 88888.00 2007-09-23 21:43:18.250 266 12542.55 49.62 55320.20 88888.00 2007-09-23 21:43:18.375 266 12542.62 49.62 55320.12 88888.00 2007-09-23 21:43:18.500 266 12542.60 49.58 55320.15 88888.00 2007-09-23 21:43:18.625 266 12542.58 49.58 55320.12 88888.00 2007-09-23 21:43:18.750 266 12542.60 49.58 55320.12 88888.00 2007-09-23 21:43:18.875 266 12542.65 49.55 55320.12 88888.00 2007-09-23 21:43:19.000 266 12542.55 49.58 55320.15 88888.00 2007-09-23 21:43:19.125 266 12542.55 49.55 55320.15 88888.00 2007-09-23 21:43:19.250 266 12542.55 49.58 55320.20 88888.00 2007-09-23 21:43:19.375 266 12542.58 49.60 55320.18 88888.00 2007-09-23 21:43:19.500 266 12542.55 49.60 55320.18 88888.00 2007-09-23 21:43:19.625 266 12542.52 49.60 55320.20 88888.00 2007-09-23 21:43:19.750 266 12542.58 49.60 55320.22 88888.00 2007-09-23 21:43:19.875 266 12542.55 49.55 55320.20 88888.00 2007-09-23 21:43:20.000 266 12542.45 49.52 55320.18 88888.00 2007-09-23 21:43:20.125 266 12542.52 49.58 55320.22 88888.00 2007-09-23 21:43:20.250 266 12542.52 49.60 55320.22 88888.00 2007-09-23 21:43:20.375 266 12542.50 49.60 55320.18 88888.00 2007-09-23 21:43:20.500 266 12542.50 49.60 55320.18 88888.00 2007-09-23 21:43:20.625 266 12542.50 49.60 55320.20 88888.00 2007-09-23 21:43:20.750 266 12542.52 49.58 55320.20 88888.00 2007-09-23 21:43:20.875 266 12542.58 49.62 55320.20 88888.00 2007-09-23 21:43:21.000 266 12542.55 49.67 55320.22 88888.00 2007-09-23 21:43:21.125 266 12542.50 49.65 55320.22 88888.00 2007-09-23 21:43:21.250 266 12542.50 49.60 55320.20 88888.00 2007-09-23 21:43:21.375 266 12542.50 49.60 55320.20 88888.00 2007-09-23 21:43:21.500 266 12542.52 49.52 55320.20 88888.00 2007-09-23 21:43:21.625 266 12542.52 49.52 55320.20 88888.00 2007-09-23 21:43:21.750 266 12542.52 49.52 55320.18 88888.00 2007-09-23 21:43:21.875 266 12542.45 49.50 55320.15 88888.00 2007-09-23 21:43:22.000 266 12542.42 49.50 55320.15 88888.00 2007-09-23 21:43:22.125 266 12542.40 49.58 55320.20 88888.00 2007-09-23 21:43:22.250 266 12542.40 49.55 55320.20 88888.00 2007-09-23 21:43:22.375 266 12542.48 49.60 55320.22 88888.00 2007-09-23 21:43:22.500 266 12542.50 49.58 55320.22 88888.00 2007-09-23 21:43:22.625 266 12542.50 49.60 55320.20 88888.00 2007-09-23 21:43:22.750 266 12542.52 49.60 55320.18 88888.00 2007-09-23 21:43:22.875 266 12542.55 49.60 55320.15 88888.00 2007-09-23 21:43:23.000 266 12542.55 49.62 55320.15 88888.00 2007-09-23 21:43:23.125 266 12542.52 49.67 55320.20 88888.00 2007-09-23 21:43:23.250 266 12542.45 49.65 55320.20 88888.00 2007-09-23 21:43:23.375 266 12542.55 49.62 55320.22 88888.00 2007-09-23 21:43:23.500 266 12542.60 49.62 55320.22 88888.00 2007-09-23 21:43:23.625 266 12542.52 49.62 55320.20 88888.00 2007-09-23 21:43:23.750 266 12542.52 49.62 55320.18 88888.00 2007-09-23 21:43:23.875 266 12542.58 49.62 55320.20 88888.00 2007-09-23 21:43:24.000 266 12542.60 49.67 55320.20 88888.00 2007-09-23 21:43:24.125 266 12542.60 49.62 55320.20 88888.00 2007-09-23 21:43:24.250 266 12542.50 49.60 55320.22 88888.00 2007-09-23 21:43:24.375 266 12542.50 49.58 55320.22 88888.00 2007-09-23 21:43:24.500 266 12542.55 49.65 55320.22 88888.00 2007-09-23 21:43:24.625 266 12542.58 49.65 55320.22 88888.00 2007-09-23 21:43:24.750 266 12542.58 49.65 55320.25 88888.00 2007-09-23 21:43:24.875 266 12542.60 49.65 55320.22 88888.00 2007-09-23 21:43:25.000 266 12542.62 49.67 55320.22 88888.00 2007-09-23 21:43:25.125 266 12542.70 49.73 55320.22 88888.00 2007-09-23 21:43:25.250 266 12542.70 49.73 55320.22 88888.00 2007-09-23 21:43:25.375 266 12542.70 49.67 55320.20 88888.00 2007-09-23 21:43:25.500 266 12542.67 49.62 55320.20 88888.00 2007-09-23 21:43:25.625 266 12542.70 49.67 55320.22 88888.00 2007-09-23 21:43:25.750 266 12542.67 49.65 55320.20 88888.00 2007-09-23 21:43:25.875 266 12542.67 49.65 55320.22 88888.00 2007-09-23 21:43:26.000 266 12542.65 49.60 55320.18 88888.00 2007-09-23 21:43:26.125 266 12542.67 49.67 55320.15 88888.00 2007-09-23 21:43:26.250 266 12542.75 49.70 55320.18 88888.00 2007-09-23 21:43:26.375 266 12542.70 49.75 55320.18 88888.00 2007-09-23 21:43:26.500 266 12542.65 49.73 55320.15 88888.00 2007-09-23 21:43:26.625 266 12542.67 49.60 55320.18 88888.00 2007-09-23 21:43:26.750 266 12542.70 49.65 55320.18 88888.00 2007-09-23 21:43:26.875 266 12542.70 49.75 55320.20 88888.00 2007-09-23 21:43:27.000 266 12542.73 49.77 55320.20 88888.00 2007-09-23 21:43:27.125 266 12542.80 49.75 55320.18 88888.00 2007-09-23 21:43:27.250 266 12542.83 49.67 55320.18 88888.00 2007-09-23 21:43:27.375 266 12542.85 49.73 55320.20 88888.00 2007-09-23 21:43:27.500 266 12542.77 49.73 55320.18 88888.00 2007-09-23 21:43:27.625 266 12542.73 49.75 55320.20 88888.00 2007-09-23 21:43:27.750 266 12542.70 49.75 55320.20 88888.00 2007-09-23 21:43:27.875 266 12542.75 49.73 55320.20 88888.00 2007-09-23 21:43:28.000 266 12542.85 49.75 55320.20 88888.00 2007-09-23 21:43:28.125 266 12542.90 49.75 55320.18 88888.00 2007-09-23 21:43:28.250 266 12542.77 49.73 55320.18 88888.00 2007-09-23 21:43:28.375 266 12542.77 49.75 55320.15 88888.00 2007-09-23 21:43:28.500 266 12542.85 49.80 55320.18 88888.00 2007-09-23 21:43:28.625 266 12542.88 49.77 55320.20 88888.00 2007-09-23 21:43:28.750 266 12542.85 49.75 55320.20 88888.00 2007-09-23 21:43:28.875 266 12542.83 49.75 55320.18 88888.00 2007-09-23 21:43:29.000 266 12542.90 49.75 55320.15 88888.00 2007-09-23 21:43:29.125 266 12542.95 49.75 55320.15 88888.00 2007-09-23 21:43:29.250 266 12542.90 49.80 55320.15 88888.00 2007-09-23 21:43:29.375 266 12542.88 49.83 55320.18 88888.00 2007-09-23 21:43:29.500 266 12542.95 49.80 55320.18 88888.00 2007-09-23 21:43:29.625 266 12543.02 49.80 55320.18 88888.00 2007-09-23 21:43:29.750 266 12543.00 49.80 55320.15 88888.00 2007-09-23 21:43:29.875 266 12542.95 49.83 55320.18 88888.00 2007-09-23 21:43:30.000 266 12543.02 49.88 55320.18 88888.00 2007-09-23 21:43:30.125 266 12543.00 49.85 55320.15 88888.00 2007-09-23 21:43:30.250 266 12542.95 49.83 55320.18 88888.00 2007-09-23 21:43:30.375 266 12542.95 49.88 55320.20 88888.00 2007-09-23 21:43:30.500 266 12542.98 49.92 55320.15 88888.00 2007-09-23 21:43:30.625 266 12543.00 49.83 55320.15 88888.00 2007-09-23 21:43:30.750 266 12543.00 49.85 55320.12 88888.00 2007-09-23 21:43:30.875 266 12543.02 49.85 55320.15 88888.00 2007-09-23 21:43:31.000 266 12543.05 49.88 55320.15 88888.00 2007-09-23 21:43:31.125 266 12543.05 49.85 55320.15 88888.00 2007-09-23 21:43:31.250 266 12543.12 49.88 55320.15 88888.00 2007-09-23 21:43:31.375 266 12543.12 49.88 55320.15 88888.00 2007-09-23 21:43:31.500 266 12543.08 49.88 55320.10 88888.00 2007-09-23 21:43:31.625 266 12543.05 49.88 55320.10 88888.00 2007-09-23 21:43:31.750 266 12543.02 49.88 55320.10 88888.00 2007-09-23 21:43:31.875 266 12543.10 49.95 55320.10 88888.00 2007-09-23 21:43:32.000 266 12543.15 49.92 55320.10 88888.00 2007-09-23 21:43:32.125 266 12543.10 49.90 55320.12 88888.00 2007-09-23 21:43:32.250 266 12543.10 49.95 55320.10 88888.00 2007-09-23 21:43:32.375 266 12543.15 49.98 55320.07 88888.00 2007-09-23 21:43:32.500 266 12543.17 49.92 55320.07 88888.00 2007-09-23 21:43:32.625 266 12543.20 49.95 55320.10 88888.00 2007-09-23 21:43:32.750 266 12543.15 49.98 55320.10 88888.00 2007-09-23 21:43:32.875 266 12543.08 49.98 55320.10 88888.00 2007-09-23 21:43:33.000 266 12543.10 49.92 55320.10 88888.00 2007-09-23 21:43:33.125 266 12543.10 49.92 55320.07 88888.00 2007-09-23 21:43:33.250 266 12543.10 49.92 55320.10 88888.00 2007-09-23 21:43:33.375 266 12543.20 49.98 55320.07 88888.00 2007-09-23 21:43:33.500 266 12543.25 49.98 55320.07 88888.00 2007-09-23 21:43:33.625 266 12543.20 49.95 55320.05 88888.00 2007-09-23 21:43:33.750 266 12543.23 50.00 55320.10 88888.00 2007-09-23 21:43:33.875 266 12543.20 50.02 55320.10 88888.00 2007-09-23 21:43:34.000 266 12543.17 50.02 55320.10 88888.00 2007-09-23 21:43:34.125 266 12543.15 50.02 55320.07 88888.00 2007-09-23 21:43:34.250 266 12543.15 49.98 55320.05 88888.00 2007-09-23 21:43:34.375 266 12543.25 49.95 55320.05 88888.00 2007-09-23 21:43:34.500 266 12543.27 50.00 55320.07 88888.00 2007-09-23 21:43:34.625 266 12543.25 50.00 55320.07 88888.00 2007-09-23 21:43:34.750 266 12543.23 50.02 55320.07 88888.00 2007-09-23 21:43:34.875 266 12543.20 50.02 55320.07 88888.00 2007-09-23 21:43:35.000 266 12543.17 50.00 55320.07 88888.00 2007-09-23 21:43:35.125 266 12543.15 49.98 55320.07 88888.00 2007-09-23 21:43:35.250 266 12543.15 49.98 55320.07 88888.00 2007-09-23 21:43:35.375 266 12543.20 50.00 55320.07 88888.00 2007-09-23 21:43:35.500 266 12543.20 50.08 55320.07 88888.00 2007-09-23 21:43:35.625 266 12543.23 50.10 55320.10 88888.00 2007-09-23 21:43:35.750 266 12543.20 50.05 55320.10 88888.00 2007-09-23 21:43:35.875 266 12543.17 50.05 55320.07 88888.00 2007-09-23 21:43:36.000 266 12543.25 50.05 55320.07 88888.00 2007-09-23 21:43:36.125 266 12543.27 50.08 55320.07 88888.00 2007-09-23 21:43:36.250 266 12543.20 50.05 55320.07 88888.00 2007-09-23 21:43:36.375 266 12543.20 50.08 55320.12 88888.00 2007-09-23 21:43:36.500 266 12543.25 50.08 55320.12 88888.00 2007-09-23 21:43:36.625 266 12543.20 50.05 55320.12 88888.00 2007-09-23 21:43:36.750 266 12543.17 50.05 55320.10 88888.00 2007-09-23 21:43:36.875 266 12543.20 50.08 55320.10 88888.00 2007-09-23 21:43:37.000 266 12543.25 50.10 55320.10 88888.00 2007-09-23 21:43:37.125 266 12543.25 50.10 55320.10 88888.00 2007-09-23 21:43:37.250 266 12543.27 50.12 55320.15 88888.00 2007-09-23 21:43:37.375 266 12543.33 50.15 55320.18 88888.00 2007-09-23 21:43:37.500 266 12543.30 50.15 55320.15 88888.00 2007-09-23 21:43:37.625 266 12543.25 50.17 55320.12 88888.00 2007-09-23 21:43:37.750 266 12543.20 50.15 55320.10 88888.00 2007-09-23 21:43:37.875 266 12543.17 50.12 55320.10 88888.00 2007-09-23 21:43:38.000 266 12543.23 50.17 55320.07 88888.00 2007-09-23 21:43:38.125 266 12543.30 50.20 55320.15 88888.00 2007-09-23 21:43:38.250 266 12543.27 50.30 55320.18 88888.00 2007-09-23 21:43:38.375 266 12543.23 50.25 55320.12 88888.00 2007-09-23 21:43:38.500 266 12543.25 50.17 55320.07 88888.00 2007-09-23 21:43:38.625 266 12543.27 50.20 55320.10 88888.00 2007-09-23 21:43:38.750 266 12543.27 50.23 55320.12 88888.00 2007-09-23 21:43:38.875 266 12543.27 50.25 55320.10 88888.00 2007-09-23 21:43:39.000 266 12543.23 50.25 55320.10 88888.00 2007-09-23 21:43:39.125 266 12543.20 50.25 55320.12 88888.00 2007-09-23 21:43:39.250 266 12543.23 50.23 55320.12 88888.00 2007-09-23 21:43:39.375 266 12543.23 50.27 55320.12 88888.00 2007-09-23 21:43:39.500 266 12543.25 50.27 55320.12 88888.00 2007-09-23 21:43:39.625 266 12543.35 50.30 55320.10 88888.00 2007-09-23 21:43:39.750 266 12543.35 50.35 55320.12 88888.00 2007-09-23 21:43:39.875 266 12543.38 50.35 55320.12 88888.00 2007-09-23 21:43:40.000 266 12543.30 50.30 55320.12 88888.00 2007-09-23 21:43:40.125 266 12543.25 50.33 55320.12 88888.00 2007-09-23 21:43:40.250 266 12543.15 50.25 55320.12 88888.00 2007-09-23 21:43:40.375 266 12543.20 50.27 55320.10 88888.00 2007-09-23 21:43:40.500 266 12543.30 50.30 55320.15 88888.00 2007-09-23 21:43:40.625 266 12543.33 50.33 55320.12 88888.00 2007-09-23 21:43:40.750 266 12543.27 50.33 55320.15 88888.00 2007-09-23 21:43:40.875 266 12543.27 50.35 55320.12 88888.00 2007-09-23 21:43:41.000 266 12543.30 50.33 55320.12 88888.00 2007-09-23 21:43:41.125 266 12543.27 50.30 55320.15 88888.00 2007-09-23 21:43:41.250 266 12543.27 50.30 55320.12 88888.00 2007-09-23 21:43:41.375 266 12543.33 50.30 55320.12 88888.00 2007-09-23 21:43:41.500 266 12543.38 50.30 55320.15 88888.00 2007-09-23 21:43:41.625 266 12543.35 50.30 55320.18 88888.00 2007-09-23 21:43:41.750 266 12543.33 50.33 55320.18 88888.00 2007-09-23 21:43:41.875 266 12543.33 50.35 55320.15 88888.00 2007-09-23 21:43:42.000 266 12543.27 50.33 55320.15 88888.00 2007-09-23 21:43:42.125 266 12543.30 50.33 55320.12 88888.00 2007-09-23 21:43:42.250 266 12543.25 50.30 55320.12 88888.00 2007-09-23 21:43:42.375 266 12543.30 50.35 55320.10 88888.00 2007-09-23 21:43:42.500 266 12543.35 50.35 55320.10 88888.00 2007-09-23 21:43:42.625 266 12543.35 50.33 55320.10 88888.00 2007-09-23 21:43:42.750 266 12543.35 50.33 55320.10 88888.00 2007-09-23 21:43:42.875 266 12543.27 50.33 55320.10 88888.00 2007-09-23 21:43:43.000 266 12543.27 50.35 55320.07 88888.00 2007-09-23 21:43:43.125 266 12543.27 50.33 55320.07 88888.00 2007-09-23 21:43:43.250 266 12543.30 50.30 55320.07 88888.00 2007-09-23 21:43:43.375 266 12543.42 50.35 55320.10 88888.00 2007-09-23 21:43:43.500 266 12543.45 50.38 55320.10 88888.00 2007-09-23 21:43:43.625 266 12543.42 50.33 55320.10 88888.00 2007-09-23 21:43:43.750 266 12543.40 50.35 55320.07 88888.00 2007-09-23 21:43:43.875 266 12543.40 50.40 55320.12 88888.00 2007-09-23 21:43:44.000 266 12543.40 50.38 55320.10 88888.00 2007-09-23 21:43:44.125 266 12543.35 50.30 55320.12 88888.00 2007-09-23 21:43:44.250 266 12543.30 50.35 55320.15 88888.00 2007-09-23 21:43:44.375 266 12543.33 50.35 55320.12 88888.00 2007-09-23 21:43:44.500 266 12543.30 50.35 55320.12 88888.00 2007-09-23 21:43:44.625 266 12543.33 50.38 55320.15 88888.00 2007-09-23 21:43:44.750 266 12543.40 50.38 55320.15 88888.00 2007-09-23 21:43:44.875 266 12543.42 50.40 55320.18 88888.00 2007-09-23 21:43:45.000 266 12543.38 50.38 55320.12 88888.00 2007-09-23 21:43:45.125 266 12543.33 50.35 55320.12 88888.00 2007-09-23 21:43:45.250 266 12543.25 50.30 55320.15 88888.00 2007-09-23 21:43:45.375 266 12543.27 50.35 55320.12 88888.00 2007-09-23 21:43:45.500 266 12543.33 50.40 55320.15 88888.00 2007-09-23 21:43:45.625 266 12543.35 50.42 55320.15 88888.00 2007-09-23 21:43:45.750 266 12543.33 50.40 55320.18 88888.00 2007-09-23 21:43:45.875 266 12543.27 50.40 55320.20 88888.00 2007-09-23 21:43:46.000 266 12543.33 50.40 55320.18 88888.00 2007-09-23 21:43:46.125 266 12543.38 50.40 55320.18 88888.00 2007-09-23 21:43:46.250 266 12543.35 50.35 55320.18 88888.00 2007-09-23 21:43:46.375 266 12543.38 50.38 55320.20 88888.00 2007-09-23 21:43:46.500 266 12543.35 50.38 55320.20 88888.00 2007-09-23 21:43:46.625 266 12543.27 50.38 55320.18 88888.00 2007-09-23 21:43:46.750 266 12543.30 50.38 55320.22 88888.00 2007-09-23 21:43:46.875 266 12543.30 50.35 55320.18 88888.00 2007-09-23 21:43:47.000 266 12543.23 50.38 55320.18 88888.00 2007-09-23 21:43:47.125 266 12543.23 50.35 55320.20 88888.00 2007-09-23 21:43:47.250 266 12543.25 50.35 55320.20 88888.00 2007-09-23 21:43:47.375 266 12543.30 50.33 55320.20 88888.00 2007-09-23 21:43:47.500 266 12543.35 50.35 55320.20 88888.00 2007-09-23 21:43:47.625 266 12543.40 50.35 55320.20 88888.00 2007-09-23 21:43:47.750 266 12543.38 50.35 55320.20 88888.00 2007-09-23 21:43:47.875 266 12543.38 50.35 55320.18 88888.00 2007-09-23 21:43:48.000 266 12543.38 50.33 55320.20 88888.00 2007-09-23 21:43:48.125 266 12543.40 50.38 55320.22 88888.00 2007-09-23 21:43:48.250 266 12543.42 50.38 55320.22 88888.00 2007-09-23 21:43:48.375 266 12543.38 50.35 55320.22 88888.00 2007-09-23 21:43:48.500 266 12543.27 50.25 55320.20 88888.00 2007-09-23 21:43:48.625 266 12543.30 50.25 55320.20 88888.00 2007-09-23 21:43:48.750 266 12543.35 50.27 55320.18 88888.00 2007-09-23 21:43:48.875 266 12543.30 50.27 55320.20 88888.00 2007-09-23 21:43:49.000 266 12543.23 50.23 55320.18 88888.00 2007-09-23 21:43:49.125 266 12543.20 50.30 55320.20 88888.00 2007-09-23 21:43:49.250 266 12543.23 50.33 55320.22 88888.00 2007-09-23 21:43:49.375 266 12543.33 50.33 55320.22 88888.00 2007-09-23 21:43:49.500 266 12543.33 50.30 55320.22 88888.00 2007-09-23 21:43:49.625 266 12543.27 50.30 55320.22 88888.00 2007-09-23 21:43:49.750 266 12543.25 50.30 55320.22 88888.00 2007-09-23 21:43:49.875 266 12543.30 50.30 55320.20 88888.00 2007-09-23 21:43:50.000 266 12543.35 50.30 55320.20 88888.00 2007-09-23 21:43:50.125 266 12543.30 50.30 55320.22 88888.00 2007-09-23 21:43:50.250 266 12543.25 50.25 55320.25 88888.00 2007-09-23 21:43:50.375 266 12543.23 50.25 55320.22 88888.00 2007-09-23 21:43:50.500 266 12543.17 50.30 55320.25 88888.00 2007-09-23 21:43:50.625 266 12543.17 50.33 55320.22 88888.00 2007-09-23 21:43:50.750 266 12543.23 50.33 55320.25 88888.00 2007-09-23 21:43:50.875 266 12543.20 50.25 55320.22 88888.00 2007-09-23 21:43:51.000 266 12543.15 50.17 55320.18 88888.00 2007-09-23 21:43:51.125 266 12543.15 50.17 55320.20 88888.00 2007-09-23 21:43:51.250 266 12543.12 50.23 55320.22 88888.00 2007-09-23 21:43:51.375 266 12543.17 50.27 55320.22 88888.00 2007-09-23 21:43:51.500 266 12543.23 50.27 55320.25 88888.00 2007-09-23 21:43:51.625 266 12543.20 50.23 55320.20 88888.00 2007-09-23 21:43:51.750 266 12543.20 50.25 55320.22 88888.00 2007-09-23 21:43:51.875 266 12543.25 50.25 55320.22 88888.00 2007-09-23 21:43:52.000 266 12543.25 50.20 55320.22 88888.00 2007-09-23 21:43:52.125 266 12543.27 50.23 55320.25 88888.00 2007-09-23 21:43:52.250 266 12543.27 50.17 55320.25 88888.00 2007-09-23 21:43:52.375 266 12543.27 50.15 55320.25 88888.00 2007-09-23 21:43:52.500 266 12543.30 50.20 55320.25 88888.00 2007-09-23 21:43:52.625 266 12543.27 50.27 55320.25 88888.00 2007-09-23 21:43:52.750 266 12543.27 50.23 55320.28 88888.00 2007-09-23 21:43:52.875 266 12543.25 50.23 55320.30 88888.00 2007-09-23 21:43:53.000 266 12543.27 50.15 55320.28 88888.00 2007-09-23 21:43:53.125 266 12543.33 50.17 55320.28 88888.00 2007-09-23 21:43:53.250 266 12543.38 50.23 55320.30 88888.00 2007-09-23 21:43:53.375 266 12543.35 50.23 55320.28 88888.00 2007-09-23 21:43:53.500 266 12543.25 50.17 55320.30 88888.00 2007-09-23 21:43:53.625 266 12543.27 50.15 55320.32 88888.00 2007-09-23 21:43:53.750 266 12543.27 50.15 55320.32 88888.00 2007-09-23 21:43:53.875 266 12543.27 50.15 55320.32 88888.00 2007-09-23 21:43:54.000 266 12543.25 50.12 55320.28 88888.00 2007-09-23 21:43:54.125 266 12543.27 50.12 55320.30 88888.00 2007-09-23 21:43:54.250 266 12543.30 50.23 55320.35 88888.00 2007-09-23 21:43:54.375 266 12543.33 50.23 55320.35 88888.00 2007-09-23 21:43:54.500 266 12543.25 50.23 55320.35 88888.00 2007-09-23 21:43:54.625 266 12543.25 50.17 55320.30 88888.00 2007-09-23 21:43:54.750 266 12543.35 50.12 55320.30 88888.00 2007-09-23 21:43:54.875 266 12543.30 50.10 55320.30 88888.00 2007-09-23 21:43:55.000 266 12543.20 50.12 55320.28 88888.00 2007-09-23 21:43:55.125 266 12543.20 50.15 55320.32 88888.00 2007-09-23 21:43:55.250 266 12543.27 50.20 55320.35 88888.00 2007-09-23 21:43:55.375 266 12543.27 50.20 55320.32 88888.00 2007-09-23 21:43:55.500 266 12543.25 50.17 55320.30 88888.00 2007-09-23 21:43:55.625 266 12543.30 50.17 55320.30 88888.00 2007-09-23 21:43:55.750 266 12543.33 50.17 55320.30 88888.00 2007-09-23 21:43:55.875 266 12543.30 50.15 55320.28 88888.00 2007-09-23 21:43:56.000 266 12543.27 50.15 55320.30 88888.00 2007-09-23 21:43:56.125 266 12543.30 50.17 55320.30 88888.00 2007-09-23 21:43:56.250 266 12543.30 50.20 55320.30 88888.00 2007-09-23 21:43:56.375 266 12543.27 50.17 55320.28 88888.00 2007-09-23 21:43:56.500 266 12543.17 50.12 55320.28 88888.00 2007-09-23 21:43:56.625 266 12543.17 50.12 55320.28 88888.00 2007-09-23 21:43:56.750 266 12543.17 50.10 55320.28 88888.00 2007-09-23 21:43:56.875 266 12543.17 50.02 55320.28 88888.00 2007-09-23 21:43:57.000 266 12543.17 50.05 55320.30 88888.00 2007-09-23 21:43:57.125 266 12543.20 50.10 55320.32 88888.00 2007-09-23 21:43:57.250 266 12543.23 50.05 55320.28 88888.00 2007-09-23 21:43:57.375 266 12543.23 50.02 55320.25 88888.00 2007-09-23 21:43:57.500 266 12543.20 50.02 55320.30 88888.00 2007-09-23 21:43:57.625 266 12543.27 50.08 55320.28 88888.00 2007-09-23 21:43:57.750 266 12543.30 50.15 55320.30 88888.00 2007-09-23 21:43:57.875 266 12543.25 50.12 55320.30 88888.00 2007-09-23 21:43:58.000 266 12543.20 50.08 55320.30 88888.00 2007-09-23 21:43:58.125 266 12543.17 50.05 55320.30 88888.00 2007-09-23 21:43:58.250 266 12543.20 50.08 55320.30 88888.00 2007-09-23 21:43:58.375 266 12543.25 50.12 55320.32 88888.00 2007-09-23 21:43:58.500 266 12543.23 50.10 55320.35 88888.00 2007-09-23 21:43:58.625 266 12543.17 50.08 55320.30 88888.00 2007-09-23 21:43:58.750 266 12543.17 50.05 55320.30 88888.00 2007-09-23 21:43:58.875 266 12543.20 50.08 55320.28 88888.00 2007-09-23 21:43:59.000 266 12543.20 50.08 55320.28 88888.00 2007-09-23 21:43:59.125 266 12543.20 50.08 55320.30 88888.00 2007-09-23 21:43:59.250 266 12543.10 50.00 55320.30 88888.00 2007-09-23 21:43:59.375 266 12543.12 50.00 55320.32 88888.00 2007-09-23 21:43:59.500 266 12543.12 50.00 55320.32 88888.00 2007-09-23 21:43:59.625 266 12543.12 50.08 55320.30 88888.00 2007-09-23 21:43:59.750 266 12543.15 50.08 55320.30 88888.00 2007-09-23 21:43:59.875 266 12543.25 50.05 55320.30 88888.00 2007-09-23 21:44:00.000 266 12543.30 50.05 55320.32 88888.00 2007-09-23 21:44:00.125 266 12543.23 50.00 55320.32 88888.00 2007-09-23 21:44:00.250 266 12543.17 49.98 55320.32 88888.00 2007-09-23 21:44:00.375 266 12543.23 50.02 55320.35 88888.00 2007-09-23 21:44:00.500 266 12543.17 50.02 55320.35 88888.00 2007-09-23 21:44:00.625 266 12543.15 50.02 55320.32 88888.00 2007-09-23 21:44:00.750 266 12543.17 50.00 55320.30 88888.00 2007-09-23 21:44:00.875 266 12543.17 49.98 55320.30 88888.00 2007-09-23 21:44:01.000 266 12543.20 49.98 55320.28 88888.00 2007-09-23 21:44:01.125 266 12543.25 50.00 55320.30 88888.00 2007-09-23 21:44:01.250 266 12543.30 50.02 55320.28 88888.00 2007-09-23 21:44:01.375 266 12543.23 50.02 55320.30 88888.00 2007-09-23 21:44:01.500 266 12543.20 50.00 55320.30 88888.00 2007-09-23 21:44:01.625 266 12543.20 50.08 55320.32 88888.00 2007-09-23 21:44:01.750 266 12543.17 50.05 55320.30 88888.00 2007-09-23 21:44:01.875 266 12543.12 49.98 55320.30 88888.00 2007-09-23 21:44:02.000 266 12543.15 50.00 55320.30 88888.00 2007-09-23 21:44:02.125 266 12543.20 50.02 55320.35 88888.00 2007-09-23 21:44:02.250 266 12543.12 49.98 55320.35 88888.00 2007-09-23 21:44:02.375 266 12543.12 49.92 55320.32 88888.00 2007-09-23 21:44:02.500 266 12543.15 49.95 55320.32 88888.00 2007-09-23 21:44:02.625 266 12543.17 49.92 55320.35 88888.00 2007-09-23 21:44:02.750 266 12543.17 49.95 55320.38 88888.00 2007-09-23 21:44:02.875 266 12543.15 50.00 55320.35 88888.00 2007-09-23 21:44:03.000 266 12543.15 50.02 55320.32 88888.00 2007-09-23 21:44:03.125 266 12543.20 50.00 55320.32 88888.00 2007-09-23 21:44:03.250 266 12543.15 49.92 55320.35 88888.00 2007-09-23 21:44:03.375 266 12543.15 49.90 55320.30 88888.00 2007-09-23 21:44:03.500 266 12543.12 49.98 55320.32 88888.00 2007-09-23 21:44:03.625 266 12543.12 49.98 55320.30 88888.00 2007-09-23 21:44:03.750 266 12543.12 49.95 55320.35 88888.00 2007-09-23 21:44:03.875 266 12543.08 49.95 55320.32 88888.00 2007-09-23 21:44:04.000 266 12543.15 49.92 55320.32 88888.00 2007-09-23 21:44:04.125 266 12543.17 49.92 55320.38 88888.00 2007-09-23 21:44:04.250 266 12543.15 49.95 55320.38 88888.00 2007-09-23 21:44:04.375 266 12543.12 49.95 55320.38 88888.00 2007-09-23 21:44:04.500 266 12543.10 49.92 55320.32 88888.00 2007-09-23 21:44:04.625 266 12543.15 50.02 55320.32 88888.00 2007-09-23 21:44:04.750 266 12543.15 50.00 55320.32 88888.00 2007-09-23 21:44:04.875 266 12543.15 49.92 55320.30 88888.00 2007-09-23 21:44:05.000 266 12543.12 49.88 55320.32 88888.00 2007-09-23 21:44:05.125 266 12543.15 49.92 55320.32 88888.00 2007-09-23 21:44:05.250 266 12543.15 49.92 55320.38 88888.00 2007-09-23 21:44:05.375 266 12543.20 49.92 55320.38 88888.00 2007-09-23 21:44:05.500 266 12543.10 49.88 55320.35 88888.00 2007-09-23 21:44:05.625 266 12543.05 49.85 55320.35 88888.00 2007-09-23 21:44:05.750 266 12543.02 49.85 55320.35 88888.00 2007-09-23 21:44:05.875 266 12543.02 49.85 55320.38 88888.00 2007-09-23 21:44:06.000 266 12543.08 49.88 55320.38 88888.00 2007-09-23 21:44:06.125 266 12543.15 49.90 55320.40 88888.00 2007-09-23 21:44:06.250 266 12543.17 49.88 55320.40 88888.00 2007-09-23 21:44:06.375 266 12543.12 49.90 55320.38 88888.00 2007-09-23 21:44:06.500 266 12543.08 49.90 55320.40 88888.00 2007-09-23 21:44:06.625 266 12543.08 49.88 55320.40 88888.00 2007-09-23 21:44:06.750 266 12543.08 49.92 55320.38 88888.00 2007-09-23 21:44:06.875 266 12543.08 49.98 55320.38 88888.00 2007-09-23 21:44:07.000 266 12543.08 49.90 55320.32 88888.00 2007-09-23 21:44:07.125 266 12543.05 49.88 55320.32 88888.00 2007-09-23 21:44:07.250 266 12543.05 49.85 55320.38 88888.00 2007-09-23 21:44:07.375 266 12543.12 49.88 55320.40 88888.00 2007-09-23 21:44:07.500 266 12543.12 49.88 55320.38 88888.00 2007-09-23 21:44:07.625 266 12543.10 49.88 55320.38 88888.00 2007-09-23 21:44:07.750 266 12543.05 49.83 55320.40 88888.00 2007-09-23 21:44:07.875 266 12543.02 49.83 55320.43 88888.00 2007-09-23 21:44:08.000 266 12543.02 49.83 55320.40 88888.00 2007-09-23 21:44:08.125 266 12543.02 49.85 55320.38 88888.00 2007-09-23 21:44:08.250 266 12543.00 49.88 55320.40 88888.00 2007-09-23 21:44:08.375 266 12543.02 49.90 55320.38 88888.00 2007-09-23 21:44:08.500 266 12543.02 49.92 55320.38 88888.00 2007-09-23 21:44:08.625 266 12543.02 49.90 55320.40 88888.00 2007-09-23 21:44:08.750 266 12543.00 49.90 55320.38 88888.00 2007-09-23 21:44:08.875 266 12543.00 49.90 55320.38 88888.00 2007-09-23 21:44:09.000 266 12543.00 49.88 55320.38 88888.00 2007-09-23 21:44:09.125 266 12542.90 49.83 55320.38 88888.00 2007-09-23 21:44:09.250 266 12542.83 49.80 55320.38 88888.00 2007-09-23 21:44:09.375 266 12542.95 49.85 55320.38 88888.00 2007-09-23 21:44:09.500 266 12543.08 49.85 55320.38 88888.00 2007-09-23 21:44:09.625 266 12543.08 49.83 55320.38 88888.00 2007-09-23 21:44:09.750 266 12543.05 49.83 55320.38 88888.00 2007-09-23 21:44:09.875 266 12543.00 49.85 55320.38 88888.00 2007-09-23 21:44:10.000 266 12542.98 49.85 55320.38 88888.00 2007-09-23 21:44:10.125 266 12542.95 49.77 55320.38 88888.00 2007-09-23 21:44:10.250 266 12542.92 49.83 55320.40 88888.00 2007-09-23 21:44:10.375 266 12542.98 49.88 55320.43 88888.00 2007-09-23 21:44:10.500 266 12542.98 49.85 55320.40 88888.00 2007-09-23 21:44:10.625 266 12542.92 49.80 55320.40 88888.00 2007-09-23 21:44:10.750 266 12542.95 49.85 55320.45 88888.00 2007-09-23 21:44:10.875 266 12543.00 49.85 55320.43 88888.00 2007-09-23 21:44:11.000 266 12543.00 49.85 55320.40 88888.00 2007-09-23 21:44:11.125 266 12542.98 49.83 55320.43 88888.00 2007-09-23 21:44:11.250 266 12542.95 49.83 55320.47 88888.00 2007-09-23 21:44:11.375 266 12542.95 49.83 55320.45 88888.00 2007-09-23 21:44:11.500 266 12542.95 49.85 55320.47 88888.00 2007-09-23 21:44:11.625 266 12543.00 49.83 55320.47 88888.00 2007-09-23 21:44:11.750 266 12543.02 49.80 55320.43 88888.00 2007-09-23 21:44:11.875 266 12543.00 49.80 55320.45 88888.00 2007-09-23 21:44:12.000 266 12542.98 49.77 55320.43 88888.00 2007-09-23 21:44:12.125 266 12542.98 49.83 55320.45 88888.00 2007-09-23 21:44:12.250 266 12542.95 49.88 55320.43 88888.00 2007-09-23 21:44:12.375 266 12542.95 49.83 55320.43 88888.00 2007-09-23 21:44:12.500 266 12542.90 49.77 55320.43 88888.00 2007-09-23 21:44:12.625 266 12542.90 49.73 55320.43 88888.00 2007-09-23 21:44:12.750 266 12542.88 49.77 55320.43 88888.00 2007-09-23 21:44:12.875 266 12542.88 49.75 55320.43 88888.00 2007-09-23 21:44:13.000 266 12542.90 49.77 55320.45 88888.00 2007-09-23 21:44:13.125 266 12542.90 49.80 55320.45 88888.00 2007-09-23 21:44:13.250 266 12542.88 49.85 55320.47 88888.00 2007-09-23 21:44:13.375 266 12542.98 49.85 55320.47 88888.00 2007-09-23 21:44:13.500 266 12542.90 49.75 55320.43 88888.00 2007-09-23 21:44:13.625 266 12542.83 49.80 55320.43 88888.00 2007-09-23 21:44:13.750 266 12542.80 49.83 55320.43 88888.00 2007-09-23 21:44:13.875 266 12542.83 49.85 55320.43 88888.00 2007-09-23 21:44:14.000 266 12542.80 49.85 55320.43 88888.00 2007-09-23 21:44:14.125 266 12542.83 49.90 55320.43 88888.00 2007-09-23 21:44:14.250 266 12542.83 49.92 55320.45 88888.00 2007-09-23 21:44:14.375 266 12542.90 49.88 55320.45 88888.00 2007-09-23 21:44:14.500 266 12542.88 49.80 55320.43 88888.00 2007-09-23 21:44:14.625 266 12542.83 49.77 55320.40 88888.00 2007-09-23 21:44:14.750 266 12542.83 49.83 55320.43 88888.00 2007-09-23 21:44:14.875 266 12542.77 49.83 55320.43 88888.00 2007-09-23 21:44:15.000 266 12542.77 49.80 55320.45 88888.00 2007-09-23 21:44:15.125 266 12542.83 49.85 55320.45 88888.00 2007-09-23 21:44:15.250 266 12542.77 49.83 55320.45 88888.00 2007-09-23 21:44:15.375 266 12542.75 49.85 55320.40 88888.00 2007-09-23 21:44:15.500 266 12542.70 49.83 55320.45 88888.00 2007-09-23 21:44:15.625 266 12542.67 49.83 55320.45 88888.00 2007-09-23 21:44:15.750 266 12542.75 49.83 55320.47 88888.00 2007-09-23 21:44:15.875 266 12542.77 49.80 55320.50 88888.00 2007-09-23 21:44:16.000 266 12542.73 49.75 55320.43 88888.00 2007-09-23 21:44:16.125 266 12542.73 49.83 55320.45 88888.00 2007-09-23 21:44:16.250 266 12542.70 49.90 55320.53 88888.00 2007-09-23 21:44:16.375 266 12542.67 49.85 55320.50 88888.00 2007-09-23 21:44:16.500 266 12542.62 49.85 55320.47 88888.00 2007-09-23 21:44:16.625 266 12542.65 49.80 55320.45 88888.00 2007-09-23 21:44:16.750 266 12542.73 49.83 55320.45 88888.00 2007-09-23 21:44:16.875 266 12542.70 49.85 55320.47 88888.00 2007-09-23 21:44:17.000 266 12542.75 49.85 55320.47 88888.00 2007-09-23 21:44:17.125 266 12542.80 49.85 55320.47 88888.00 2007-09-23 21:44:17.250 266 12542.73 49.83 55320.47 88888.00 2007-09-23 21:44:17.375 266 12542.73 49.83 55320.47 88888.00 2007-09-23 21:44:17.500 266 12542.73 49.80 55320.50 88888.00 2007-09-23 21:44:17.625 266 12542.70 49.83 55320.50 88888.00 2007-09-23 21:44:17.750 266 12542.67 49.80 55320.50 88888.00 2007-09-23 21:44:17.875 266 12542.62 49.80 55320.50 88888.00 2007-09-23 21:44:18.000 266 12542.58 49.75 55320.47 88888.00 2007-09-23 21:44:18.125 266 12542.55 49.75 55320.47 88888.00 2007-09-23 21:44:18.250 266 12542.50 49.75 55320.45 88888.00 2007-09-23 21:44:18.375 266 12542.50 49.77 55320.47 88888.00 2007-09-23 21:44:18.500 266 12542.55 49.80 55320.45 88888.00 2007-09-23 21:44:18.625 266 12542.52 49.75 55320.45 88888.00 2007-09-23 21:44:18.750 266 12542.48 49.73 55320.47 88888.00 2007-09-23 21:44:18.875 266 12542.48 49.73 55320.45 88888.00 2007-09-23 21:44:19.000 266 12542.48 49.73 55320.43 88888.00 2007-09-23 21:44:19.125 266 12542.52 49.73 55320.45 88888.00 2007-09-23 21:44:19.250 266 12542.48 49.75 55320.50 88888.00 2007-09-23 21:44:19.375 266 12542.52 49.77 55320.53 88888.00 2007-09-23 21:44:19.500 266 12542.52 49.77 55320.45 88888.00 2007-09-23 21:44:19.625 266 12542.50 49.77 55320.47 88888.00 2007-09-23 21:44:19.750 266 12542.52 49.83 55320.50 88888.00 2007-09-23 21:44:19.875 266 12542.55 49.83 55320.50 88888.00 2007-09-23 21:44:20.000 266 12542.50 49.77 55320.53 88888.00 2007-09-23 21:44:20.125 266 12542.52 49.80 55320.53 88888.00 2007-09-23 21:44:20.250 266 12542.45 49.75 55320.53 88888.00 2007-09-23 21:44:20.375 266 12542.45 49.77 55320.55 88888.00 2007-09-23 21:44:20.500 266 12542.42 49.77 55320.53 88888.00 2007-09-23 21:44:20.625 266 12542.42 49.77 55320.53 88888.00 2007-09-23 21:44:20.750 266 12542.35 49.77 55320.55 88888.00 2007-09-23 21:44:20.875 266 12542.33 49.75 55320.55 88888.00 2007-09-23 21:44:21.000 266 12542.33 49.70 55320.50 88888.00 2007-09-23 21:44:21.125 266 12542.35 49.67 55320.53 88888.00 2007-09-23 21:44:21.250 266 12542.27 49.70 55320.53 88888.00 2007-09-23 21:44:21.375 266 12542.27 49.70 55320.55 88888.00 2007-09-23 21:44:21.500 266 12542.30 49.67 55320.55 88888.00 2007-09-23 21:44:21.625 266 12542.33 49.67 55320.57 88888.00 2007-09-23 21:44:21.750 266 12542.38 49.65 55320.55 88888.00 2007-09-23 21:44:21.875 266 12542.33 49.62 55320.55 88888.00 2007-09-23 21:44:22.000 266 12542.25 49.60 55320.53 88888.00 2007-09-23 21:44:22.125 266 12542.33 49.67 55320.57 88888.00 2007-09-23 21:44:22.250 266 12542.30 49.67 55320.60 88888.00 2007-09-23 21:44:22.375 266 12542.25 49.67 55320.57 88888.00 2007-09-23 21:44:22.500 266 12542.15 49.62 55320.55 88888.00 2007-09-23 21:44:22.625 266 12542.12 49.67 55320.55 88888.00 2007-09-23 21:44:22.750 266 12542.08 49.73 55320.60 88888.00 2007-09-23 21:44:22.875 266 12542.05 49.65 55320.53 88888.00 2007-09-23 21:44:23.000 266 12542.10 49.58 55320.53 88888.00 2007-09-23 21:44:23.125 266 12542.15 49.67 55320.55 88888.00 2007-09-23 21:44:23.250 266 12542.08 49.67 55320.57 88888.00 2007-09-23 21:44:23.375 266 12542.10 49.67 55320.57 88888.00 2007-09-23 21:44:23.500 266 12542.12 49.67 55320.55 88888.00 2007-09-23 21:44:23.625 266 12542.05 49.65 55320.53 88888.00 2007-09-23 21:44:23.750 266 12542.02 49.58 55320.53 88888.00 2007-09-23 21:44:23.875 266 12542.02 49.55 55320.53 88888.00 2007-09-23 21:44:24.000 266 12542.08 49.58 55320.55 88888.00 2007-09-23 21:44:24.125 266 12542.10 49.58 55320.57 88888.00 2007-09-23 21:44:24.250 266 12542.02 49.52 55320.57 88888.00 2007-09-23 21:44:24.375 266 12542.00 49.55 55320.55 88888.00 2007-09-23 21:44:24.500 266 12542.05 49.60 55320.55 88888.00 2007-09-23 21:44:24.625 266 12542.08 49.62 55320.57 88888.00 2007-09-23 21:44:24.750 266 12542.02 49.62 55320.55 88888.00 2007-09-23 21:44:24.875 266 12541.95 49.60 55320.55 88888.00 2007-09-23 21:44:25.000 266 12541.98 49.58 55320.53 88888.00 2007-09-23 21:44:25.125 266 12542.02 49.60 55320.53 88888.00 2007-09-23 21:44:25.250 266 12542.05 49.52 55320.53 88888.00 2007-09-23 21:44:25.375 266 12542.05 49.50 55320.53 88888.00 2007-09-23 21:44:25.500 266 12542.05 49.50 55320.55 88888.00 2007-09-23 21:44:25.625 266 12542.02 49.55 55320.55 88888.00 2007-09-23 21:44:25.750 266 12542.02 49.58 55320.53 88888.00 2007-09-23 21:44:25.875 266 12542.12 49.58 55320.55 88888.00 2007-09-23 21:44:26.000 266 12542.20 49.60 55320.55 88888.00 2007-09-23 21:44:26.125 266 12542.17 49.62 55320.57 88888.00 2007-09-23 21:44:26.250 266 12542.12 49.55 55320.55 88888.00 2007-09-23 21:44:26.375 266 12542.08 49.52 55320.53 88888.00 2007-09-23 21:44:26.500 266 12542.05 49.52 55320.55 88888.00 2007-09-23 21:44:26.625 266 12542.05 49.52 55320.55 88888.00 2007-09-23 21:44:26.750 266 12542.10 49.52 55320.57 88888.00 2007-09-23 21:44:26.875 266 12542.10 49.58 55320.55 88888.00 2007-09-23 21:44:27.000 266 12542.10 49.60 55320.55 88888.00 2007-09-23 21:44:27.125 266 12542.10 49.55 55320.57 88888.00 2007-09-23 21:44:27.250 266 12542.08 49.55 55320.60 88888.00 2007-09-23 21:44:27.375 266 12542.05 49.58 55320.57 88888.00 2007-09-23 21:44:27.500 266 12542.08 49.60 55320.57 88888.00 2007-09-23 21:44:27.625 266 12542.08 49.62 55320.57 88888.00 2007-09-23 21:44:27.750 266 12542.05 49.50 55320.50 88888.00 2007-09-23 21:44:27.875 266 12542.02 49.45 55320.50 88888.00 2007-09-23 21:44:28.000 266 12542.08 49.48 55320.55 88888.00 2007-09-23 21:44:28.125 266 12542.12 49.52 55320.60 88888.00 2007-09-23 21:44:28.250 266 12542.12 49.52 55320.60 88888.00 2007-09-23 21:44:28.375 266 12542.20 49.52 55320.62 88888.00 2007-09-23 21:44:28.500 266 12542.20 49.58 55320.57 88888.00 2007-09-23 21:44:28.625 266 12542.20 49.58 55320.57 88888.00 2007-09-23 21:44:28.750 266 12542.27 49.55 55320.60 88888.00 2007-09-23 21:44:28.875 266 12542.25 49.52 55320.57 88888.00 2007-09-23 21:44:29.000 266 12542.20 49.52 55320.57 88888.00 2007-09-23 21:44:29.125 266 12542.23 49.60 55320.60 88888.00 2007-09-23 21:44:29.250 266 12542.17 49.60 55320.60 88888.00 2007-09-23 21:44:29.375 266 12542.25 49.58 55320.60 88888.00 2007-09-23 21:44:29.500 266 12542.25 49.58 55320.57 88888.00 2007-09-23 21:44:29.625 266 12542.25 49.55 55320.55 88888.00 2007-09-23 21:44:29.750 266 12542.15 49.52 55320.53 88888.00 2007-09-23 21:44:29.875 266 12542.17 49.52 55320.55 88888.00 2007-09-23 21:44:30.000 266 12542.23 49.50 55320.57 88888.00 2007-09-23 21:44:30.125 266 12542.25 49.50 55320.57 88888.00 2007-09-23 21:44:30.250 266 12542.15 49.45 55320.53 88888.00 2007-09-23 21:44:30.375 266 12542.17 49.50 55320.55 88888.00 2007-09-23 21:44:30.500 266 12542.17 49.55 55320.55 88888.00 2007-09-23 21:44:30.625 266 12542.12 49.50 55320.53 88888.00 2007-09-23 21:44:30.750 266 12542.17 49.52 55320.55 88888.00 2007-09-23 21:44:30.875 266 12542.35 49.58 55320.57 88888.00 2007-09-23 21:44:31.000 266 12542.33 49.55 55320.53 88888.00 2007-09-23 21:44:31.125 266 12542.25 49.50 55320.55 88888.00 2007-09-23 21:44:31.250 266 12542.23 49.55 55320.57 88888.00 2007-09-23 21:44:31.375 266 12542.20 49.52 55320.57 88888.00 2007-09-23 21:44:31.500 266 12542.17 49.50 55320.55 88888.00 2007-09-23 21:44:31.625 266 12542.25 49.52 55320.57 88888.00 2007-09-23 21:44:31.750 266 12542.20 49.48 55320.57 88888.00 2007-09-23 21:44:31.875 266 12542.23 49.48 55320.57 88888.00 2007-09-23 21:44:32.000 266 12542.25 49.52 55320.55 88888.00 2007-09-23 21:44:32.125 266 12542.33 49.50 55320.55 88888.00 2007-09-23 21:44:32.250 266 12542.33 49.50 55320.55 88888.00 2007-09-23 21:44:32.375 266 12542.30 49.52 55320.55 88888.00 2007-09-23 21:44:32.500 266 12542.27 49.52 55320.55 88888.00 2007-09-23 21:44:32.625 266 12542.25 49.50 55320.57 88888.00 2007-09-23 21:44:32.750 266 12542.17 49.40 55320.55 88888.00 2007-09-23 21:44:32.875 266 12542.12 49.38 55320.53 88888.00 2007-09-23 21:44:33.000 266 12542.23 49.42 55320.53 88888.00 2007-09-23 21:44:33.125 266 12542.35 49.45 55320.55 88888.00 2007-09-23 21:44:33.250 266 12542.38 49.45 55320.55 88888.00 2007-09-23 21:44:33.375 266 12542.38 49.48 55320.55 88888.00 2007-09-23 21:44:33.500 266 12542.33 49.45 55320.55 88888.00 2007-09-23 21:44:33.625 266 12542.30 49.45 55320.57 88888.00 2007-09-23 21:44:33.750 266 12542.30 49.45 55320.55 88888.00 2007-09-23 21:44:33.875 266 12542.25 49.38 55320.53 88888.00 2007-09-23 21:44:34.000 266 12542.25 49.33 55320.53 88888.00 2007-09-23 21:44:34.125 266 12542.25 49.35 55320.55 88888.00 2007-09-23 21:44:34.250 266 12542.23 49.35 55320.57 88888.00 2007-09-23 21:44:34.375 266 12542.30 49.38 55320.55 88888.00 2007-09-23 21:44:34.500 266 12542.33 49.40 55320.60 88888.00 2007-09-23 21:44:34.625 266 12542.40 49.45 55320.57 88888.00 2007-09-23 21:44:34.750 266 12542.38 49.38 55320.55 88888.00 2007-09-23 21:44:34.875 266 12542.40 49.30 55320.57 88888.00 2007-09-23 21:44:35.000 266 12542.45 49.27 55320.53 88888.00 2007-09-23 21:44:35.125 266 12542.45 49.30 55320.57 88888.00 2007-09-23 21:44:35.250 266 12542.40 49.33 55320.60 88888.00 2007-09-23 21:44:35.375 266 12542.35 49.33 55320.60 88888.00 2007-09-23 21:44:35.500 266 12542.35 49.38 55320.62 88888.00 2007-09-23 21:44:35.625 266 12542.38 49.38 55320.62 88888.00 2007-09-23 21:44:35.750 266 12542.35 49.33 55320.57 88888.00 2007-09-23 21:44:35.875 266 12542.27 49.27 55320.55 88888.00 2007-09-23 21:44:36.000 266 12542.27 49.25 55320.55 88888.00 2007-09-23 21:44:36.125 266 12542.33 49.25 55320.55 88888.00 2007-09-23 21:44:36.250 266 12542.27 49.25 55320.55 88888.00 2007-09-23 21:44:36.375 266 12542.30 49.25 55320.55 88888.00 2007-09-23 21:44:36.500 266 12542.25 49.23 55320.55 88888.00 2007-09-23 21:44:36.625 266 12542.30 49.20 55320.55 88888.00 2007-09-23 21:44:36.750 266 12542.27 49.27 55320.57 88888.00 2007-09-23 21:44:36.875 266 12542.23 49.27 55320.57 88888.00 2007-09-23 21:44:37.000 266 12542.25 49.25 55320.55 88888.00 2007-09-23 21:44:37.125 266 12542.30 49.25 55320.57 88888.00 2007-09-23 21:44:37.250 266 12542.23 49.23 55320.57 88888.00 2007-09-23 21:44:37.375 266 12542.17 49.23 55320.57 88888.00 2007-09-23 21:44:37.500 266 12542.27 49.30 55320.60 88888.00 2007-09-23 21:44:37.625 266 12542.30 49.35 55320.62 88888.00 2007-09-23 21:44:37.750 266 12542.23 49.35 55320.60 88888.00 2007-09-23 21:44:37.875 266 12542.15 49.25 55320.55 88888.00 2007-09-23 21:44:38.000 266 12542.23 49.20 55320.55 88888.00 2007-09-23 21:44:38.125 266 12542.25 49.25 55320.57 88888.00 2007-09-23 21:44:38.250 266 12542.23 49.15 55320.57 88888.00 2007-09-23 21:44:38.375 266 12542.25 49.15 55320.57 88888.00 2007-09-23 21:44:38.500 266 12542.33 49.23 55320.60 88888.00 2007-09-23 21:44:38.625 266 12542.35 49.27 55320.60 88888.00 2007-09-23 21:44:38.750 266 12542.30 49.25 55320.60 88888.00 2007-09-23 21:44:38.875 266 12542.25 49.23 55320.57 88888.00 2007-09-23 21:44:39.000 266 12542.25 49.23 55320.55 88888.00 2007-09-23 21:44:39.125 266 12542.27 49.12 55320.55 88888.00 2007-09-23 21:44:39.250 266 12542.30 49.20 55320.60 88888.00 2007-09-23 21:44:39.375 266 12542.42 49.25 55320.65 88888.00 2007-09-23 21:44:39.500 266 12542.48 49.30 55320.62 88888.00 2007-09-23 21:44:39.625 266 12542.45 49.27 55320.60 88888.00 2007-09-23 21:44:39.750 266 12542.42 49.23 55320.57 88888.00 2007-09-23 21:44:39.875 266 12542.35 49.15 55320.57 88888.00 2007-09-23 21:44:40.000 266 12542.38 49.15 55320.57 88888.00 2007-09-23 21:44:40.125 266 12542.40 49.15 55320.60 88888.00 2007-09-23 21:44:40.250 266 12542.20 49.08 55320.55 88888.00 2007-09-23 21:44:40.375 266 12542.20 49.10 55320.55 88888.00 2007-09-23 21:44:40.500 266 12542.27 49.23 55320.57 88888.00 2007-09-23 21:44:40.625 266 12542.38 49.23 55320.57 88888.00 2007-09-23 21:44:40.750 266 12542.33 49.20 55320.57 88888.00 2007-09-23 21:44:40.875 266 12542.33 49.20 55320.57 88888.00 2007-09-23 21:44:41.000 266 12542.38 49.20 55320.57 88888.00 2007-09-23 21:44:41.125 266 12542.33 49.15 55320.57 88888.00 2007-09-23 21:44:41.250 266 12542.30 49.12 55320.60 88888.00 2007-09-23 21:44:41.375 266 12542.40 49.15 55320.60 88888.00 2007-09-23 21:44:41.500 266 12542.48 49.12 55320.62 88888.00 2007-09-23 21:44:41.625 266 12542.48 49.15 55320.60 88888.00 2007-09-23 21:44:41.750 266 12542.48 49.15 55320.60 88888.00 2007-09-23 21:44:41.875 266 12542.42 49.12 55320.57 88888.00 2007-09-23 21:44:42.000 266 12542.38 49.10 55320.55 88888.00 2007-09-23 21:44:42.125 266 12542.40 49.08 55320.57 88888.00 2007-09-23 21:44:42.250 266 12542.42 49.05 55320.57 88888.00 2007-09-23 21:44:42.375 266 12542.45 49.10 55320.65 88888.00 2007-09-23 21:44:42.500 266 12542.45 49.12 55320.68 88888.00 2007-09-23 21:44:42.625 266 12542.45 49.12 55320.62 88888.00 2007-09-23 21:44:42.750 266 12542.35 49.10 55320.60 88888.00 2007-09-23 21:44:42.875 266 12542.33 49.08 55320.60 88888.00 2007-09-23 21:44:43.000 266 12542.33 49.08 55320.57 88888.00 2007-09-23 21:44:43.125 266 12542.33 49.05 55320.53 88888.00 2007-09-23 21:44:43.250 266 12542.27 49.10 55320.60 88888.00 2007-09-23 21:44:43.375 266 12542.35 49.15 55320.60 88888.00 2007-09-23 21:44:43.500 266 12542.45 49.12 55320.60 88888.00 2007-09-23 21:44:43.625 266 12542.58 49.17 55320.60 88888.00 2007-09-23 21:44:43.750 266 12542.58 49.12 55320.60 88888.00 2007-09-23 21:44:43.875 266 12542.55 49.15 55320.60 88888.00 2007-09-23 21:44:44.000 266 12542.58 49.12 55320.60 88888.00 2007-09-23 21:44:44.125 266 12542.50 49.10 55320.62 88888.00 2007-09-23 21:44:44.250 266 12542.45 49.15 55320.62 88888.00 2007-09-23 21:44:44.375 266 12542.48 49.15 55320.65 88888.00 2007-09-23 21:44:44.500 266 12542.45 49.12 55320.62 88888.00 2007-09-23 21:44:44.625 266 12542.40 49.12 55320.60 88888.00 2007-09-23 21:44:44.750 266 12542.38 49.12 55320.60 88888.00 2007-09-23 21:44:44.875 266 12542.35 49.10 55320.62 88888.00 2007-09-23 21:44:45.000 266 12542.38 49.08 55320.60 88888.00 2007-09-23 21:44:45.125 266 12542.40 49.08 55320.62 88888.00 2007-09-23 21:44:45.250 266 12542.40 49.10 55320.62 88888.00 2007-09-23 21:44:45.375 266 12542.52 49.10 55320.60 88888.00 2007-09-23 21:44:45.500 266 12542.55 49.08 55320.62 88888.00 2007-09-23 21:44:45.625 266 12542.50 49.08 55320.62 88888.00 2007-09-23 21:44:45.750 266 12542.45 49.12 55320.60 88888.00 2007-09-23 21:44:45.875 266 12542.48 49.12 55320.60 88888.00 2007-09-23 21:44:46.000 266 12542.52 49.12 55320.57 88888.00 2007-09-23 21:44:46.125 266 12542.55 49.15 55320.60 88888.00 2007-09-23 21:44:46.250 266 12542.52 49.10 55320.60 88888.00 2007-09-23 21:44:46.375 266 12542.55 49.10 55320.60 88888.00 2007-09-23 21:44:46.500 266 12542.50 49.08 55320.60 88888.00 2007-09-23 21:44:46.625 266 12542.48 49.15 55320.65 88888.00 2007-09-23 21:44:46.750 266 12542.50 49.20 55320.62 88888.00 2007-09-23 21:44:46.875 266 12542.50 49.20 55320.60 88888.00 2007-09-23 21:44:47.000 266 12542.50 49.17 55320.57 88888.00 2007-09-23 21:44:47.125 266 12542.50 49.17 55320.60 88888.00 2007-09-23 21:44:47.250 266 12542.50 49.12 55320.60 88888.00 2007-09-23 21:44:47.375 266 12542.60 49.17 55320.57 88888.00 2007-09-23 21:44:47.500 266 12542.55 49.15 55320.60 88888.00 2007-09-23 21:44:47.625 266 12542.48 49.17 55320.57 88888.00 2007-09-23 21:44:47.750 266 12542.48 49.17 55320.55 88888.00 2007-09-23 21:44:47.875 266 12542.52 49.12 55320.55 88888.00 2007-09-23 21:44:48.000 266 12542.55 49.15 55320.55 88888.00 2007-09-23 21:44:48.125 266 12542.58 49.15 55320.60 88888.00 2007-09-23 21:44:48.250 266 12542.58 49.12 55320.57 88888.00 2007-09-23 21:44:48.375 266 12542.65 49.15 55320.57 88888.00 2007-09-23 21:44:48.500 266 12542.77 49.17 55320.57 88888.00 2007-09-23 21:44:48.625 266 12542.83 49.17 55320.60 88888.00 2007-09-23 21:44:48.750 266 12542.75 49.17 55320.57 88888.00 2007-09-23 21:44:48.875 266 12542.67 49.15 55320.55 88888.00 2007-09-23 21:44:49.000 266 12542.60 49.05 55320.50 88888.00 2007-09-23 21:44:49.125 266 12542.65 49.15 55320.55 88888.00 2007-09-23 21:44:49.250 266 12542.67 49.17 55320.60 88888.00 2007-09-23 21:44:49.375 266 12542.75 49.20 55320.55 88888.00 2007-09-23 21:44:49.500 266 12542.80 49.20 55320.57 88888.00 2007-09-23 21:44:49.625 266 12542.80 49.23 55320.60 88888.00 2007-09-23 21:44:49.750 266 12542.75 49.20 55320.60 88888.00 2007-09-23 21:44:49.875 266 12542.73 49.20 55320.57 88888.00 2007-09-23 21:44:50.000 266 12542.75 49.17 55320.55 88888.00 2007-09-23 21:44:50.125 266 12542.88 49.17 55320.57 88888.00 2007-09-23 21:44:50.250 266 12542.95 49.25 55320.60 88888.00 2007-09-23 21:44:50.375 266 12542.92 49.20 55320.60 88888.00 2007-09-23 21:44:50.500 266 12542.90 49.17 55320.55 88888.00 2007-09-23 21:44:50.625 266 12542.90 49.15 55320.57 88888.00 2007-09-23 21:44:50.750 266 12542.92 49.17 55320.60 88888.00 2007-09-23 21:44:50.875 266 12542.98 49.23 55320.57 88888.00 2007-09-23 21:44:51.000 266 12542.98 49.25 55320.53 88888.00 2007-09-23 21:44:51.125 266 12542.98 49.23 55320.53 88888.00 2007-09-23 21:44:51.250 266 12542.88 49.15 55320.55 88888.00 2007-09-23 21:44:51.375 266 12542.90 49.17 55320.55 88888.00 2007-09-23 21:44:51.500 266 12542.85 49.17 55320.53 88888.00 2007-09-23 21:44:51.625 266 12542.83 49.20 55320.53 88888.00 2007-09-23 21:44:51.750 266 12542.85 49.23 55320.53 88888.00 2007-09-23 21:44:51.875 266 12542.95 49.20 55320.53 88888.00 2007-09-23 21:44:52.000 266 12543.02 49.25 55320.53 88888.00 2007-09-23 21:44:52.125 266 12542.98 49.25 55320.53 88888.00 2007-09-23 21:44:52.250 266 12542.95 49.25 55320.55 88888.00 2007-09-23 21:44:52.375 266 12543.02 49.25 55320.55 88888.00 2007-09-23 21:44:52.500 266 12543.02 49.27 55320.55 88888.00 2007-09-23 21:44:52.625 266 12543.02 49.25 55320.57 88888.00 2007-09-23 21:44:52.750 266 12543.02 49.27 55320.57 88888.00 2007-09-23 21:44:52.875 266 12543.02 49.27 55320.55 88888.00 2007-09-23 21:44:53.000 266 12543.00 49.27 55320.55 88888.00 2007-09-23 21:44:53.125 266 12542.98 49.30 55320.57 88888.00 2007-09-23 21:44:53.250 266 12542.92 49.30 55320.53 88888.00 2007-09-23 21:44:53.375 266 12543.00 49.27 55320.53 88888.00 2007-09-23 21:44:53.500 266 12543.02 49.27 55320.55 88888.00 2007-09-23 21:44:53.625 266 12543.00 49.27 55320.53 88888.00 2007-09-23 21:44:53.750 266 12542.98 49.25 55320.53 88888.00 2007-09-23 21:44:53.875 266 12543.02 49.25 55320.55 88888.00 2007-09-23 21:44:54.000 266 12543.08 49.27 55320.55 88888.00 2007-09-23 21:44:54.125 266 12543.15 49.30 55320.57 88888.00 2007-09-23 21:44:54.250 266 12543.05 49.30 55320.53 88888.00 2007-09-23 21:44:54.375 266 12542.98 49.23 55320.50 88888.00 2007-09-23 21:44:54.500 266 12542.98 49.20 55320.47 88888.00 2007-09-23 21:44:54.625 266 12542.98 49.27 55320.50 88888.00 2007-09-23 21:44:54.750 266 12543.00 49.35 55320.55 88888.00 2007-09-23 21:44:54.875 266 12543.02 49.35 55320.55 88888.00 2007-09-23 21:44:55.000 266 12543.05 49.33 55320.53 88888.00 2007-09-23 21:44:55.125 266 12543.05 49.33 55320.55 88888.00 2007-09-23 21:44:55.250 266 12543.05 49.33 55320.53 88888.00 2007-09-23 21:44:55.375 266 12543.10 49.35 55320.53 88888.00 2007-09-23 21:44:55.500 266 12543.10 49.33 55320.53 88888.00 2007-09-23 21:44:55.625 266 12543.12 49.33 55320.53 88888.00 2007-09-23 21:44:55.750 266 12543.20 49.40 55320.55 88888.00 2007-09-23 21:44:55.875 266 12543.20 49.38 55320.53 88888.00 2007-09-23 21:44:56.000 266 12543.20 49.38 55320.50 88888.00 2007-09-23 21:44:56.125 266 12543.15 49.33 55320.50 88888.00 2007-09-23 21:44:56.250 266 12543.05 49.30 55320.50 88888.00 2007-09-23 21:44:56.375 266 12543.08 49.27 55320.45 88888.00 2007-09-23 21:44:56.500 266 12543.10 49.35 55320.45 88888.00 2007-09-23 21:44:56.625 266 12543.15 49.38 55320.47 88888.00 2007-09-23 21:44:56.750 266 12543.12 49.33 55320.50 88888.00 2007-09-23 21:44:56.875 266 12543.08 49.27 55320.50 88888.00 2007-09-23 21:44:57.000 266 12543.08 49.30 55320.50 88888.00 2007-09-23 21:44:57.125 266 12543.12 49.35 55320.53 88888.00 2007-09-23 21:44:57.250 266 12543.05 49.30 55320.47 88888.00 2007-09-23 21:44:57.375 266 12543.15 49.30 55320.45 88888.00 2007-09-23 21:44:57.500 266 12543.25 49.35 55320.47 88888.00 2007-09-23 21:44:57.625 266 12543.23 49.38 55320.47 88888.00 2007-09-23 21:44:57.750 266 12543.17 49.35 55320.45 88888.00 2007-09-23 21:44:57.875 266 12543.23 49.35 55320.50 88888.00 2007-09-23 21:44:58.000 266 12543.17 49.33 55320.47 88888.00 2007-09-23 21:44:58.125 266 12543.15 49.33 55320.45 88888.00 2007-09-23 21:44:58.250 266 12543.10 49.30 55320.45 88888.00 2007-09-23 21:44:58.375 266 12543.20 49.33 55320.47 88888.00 2007-09-23 21:44:58.500 266 12543.23 49.40 55320.50 88888.00 2007-09-23 21:44:58.625 266 12543.25 49.35 55320.47 88888.00 2007-09-23 21:44:58.750 266 12543.25 49.33 55320.45 88888.00 2007-09-23 21:44:58.875 266 12543.23 49.40 55320.47 88888.00 2007-09-23 21:44:59.000 266 12543.25 49.40 55320.50 88888.00 2007-09-23 21:44:59.125 266 12543.23 49.38 55320.50 88888.00 2007-09-23 21:44:59.250 266 12543.25 49.38 55320.45 88888.00 2007-09-23 21:44:59.375 266 12543.35 49.42 55320.45 88888.00 2007-09-23 21:44:59.500 266 12543.33 49.40 55320.50 88888.00 2007-09-23 21:44:59.625 266 12543.25 49.40 55320.50 88888.00 2007-09-23 21:44:59.750 266 12543.23 49.42 55320.55 88888.00 2007-09-23 21:44:59.875 266 12543.25 49.40 55320.50 88888.00 2007-09-23 21:45:00.000 266 12543.33 49.45 55320.47 88888.00 2007-09-23 21:45:00.125 266 12543.35 49.45 55320.53 88888.00 2007-09-23 21:45:00.250 266 12543.33 49.45 55320.53 88888.00 2007-09-23 21:45:00.375 266 12543.30 49.45 55320.50 88888.00 2007-09-23 21:45:00.500 266 12543.27 49.40 55320.47 88888.00 2007-09-23 21:45:00.625 266 12543.23 49.38 55320.47 88888.00 2007-09-23 21:45:00.750 266 12543.30 49.40 55320.50 88888.00 2007-09-23 21:45:00.875 266 12543.35 49.42 55320.53 88888.00 2007-09-23 21:45:01.000 266 12543.35 49.45 55320.50 88888.00 2007-09-23 21:45:01.125 266 12543.35 49.48 55320.53 88888.00 2007-09-23 21:45:01.250 266 12543.27 49.38 55320.53 88888.00 2007-09-23 21:45:01.375 266 12543.33 49.40 55320.50 88888.00 2007-09-23 21:45:01.500 266 12543.35 49.50 55320.55 88888.00 2007-09-23 21:45:01.625 266 12543.35 49.52 55320.55 88888.00 2007-09-23 21:45:01.750 266 12543.35 49.48 55320.57 88888.00 2007-09-23 21:45:01.875 266 12543.35 49.45 55320.53 88888.00 2007-09-23 21:45:02.000 266 12543.38 49.48 55320.47 88888.00 2007-09-23 21:45:02.125 266 12543.42 49.45 55320.47 88888.00 2007-09-23 21:45:02.250 266 12543.38 49.42 55320.47 88888.00 2007-09-23 21:45:02.375 266 12543.35 49.42 55320.45 88888.00 2007-09-23 21:45:02.500 266 12543.33 49.48 55320.47 88888.00 2007-09-23 21:45:02.625 266 12543.42 49.48 55320.50 88888.00 2007-09-23 21:45:02.750 266 12543.42 49.48 55320.53 88888.00 2007-09-23 21:45:02.875 266 12543.33 49.55 55320.55 88888.00 2007-09-23 21:45:03.000 266 12543.27 49.50 55320.50 88888.00 2007-09-23 21:45:03.125 266 12543.27 49.50 55320.53 88888.00 2007-09-23 21:45:03.250 266 12543.27 49.42 55320.50 88888.00 2007-09-23 21:45:03.375 266 12543.33 49.48 55320.50 88888.00 2007-09-23 21:45:03.500 266 12543.35 49.50 55320.53 88888.00 2007-09-23 21:45:03.625 266 12543.35 49.50 55320.55 88888.00 2007-09-23 21:45:03.750 266 12543.38 49.45 55320.55 88888.00 2007-09-23 21:45:03.875 266 12543.33 49.40 55320.53 88888.00 2007-09-23 21:45:04.000 266 12543.30 49.42 55320.53 88888.00 2007-09-23 21:45:04.125 266 12543.35 49.50 55320.57 88888.00 2007-09-23 21:45:04.250 266 12543.35 49.50 55320.60 88888.00 2007-09-23 21:45:04.375 266 12543.35 49.52 55320.57 88888.00 2007-09-23 21:45:04.500 266 12543.30 49.52 55320.60 88888.00 2007-09-23 21:45:04.625 266 12543.25 49.48 55320.55 88888.00 2007-09-23 21:45:04.750 266 12543.27 49.45 55320.50 88888.00 2007-09-23 21:45:04.875 266 12543.33 49.45 55320.47 88888.00 2007-09-23 21:45:05.000 266 12543.40 49.48 55320.50 88888.00 2007-09-23 21:45:05.125 266 12543.33 49.50 55320.53 88888.00 2007-09-23 21:45:05.250 266 12543.30 49.50 55320.53 88888.00 2007-09-23 21:45:05.375 266 12543.38 49.52 55320.53 88888.00 2007-09-23 21:45:05.500 266 12543.33 49.55 55320.55 88888.00 2007-09-23 21:45:05.625 266 12543.27 49.55 55320.55 88888.00 2007-09-23 21:45:05.750 266 12543.25 49.58 55320.57 88888.00 2007-09-23 21:45:05.875 266 12543.30 49.55 55320.57 88888.00 2007-09-23 21:45:06.000 266 12543.27 49.55 55320.53 88888.00 2007-09-23 21:45:06.125 266 12543.20 49.48 55320.50 88888.00 2007-09-23 21:45:06.250 266 12543.23 49.50 55320.55 88888.00 2007-09-23 21:45:06.375 266 12543.27 49.52 55320.53 88888.00 2007-09-23 21:45:06.500 266 12543.23 49.50 55320.53 88888.00 2007-09-23 21:45:06.625 266 12543.20 49.52 55320.55 88888.00 2007-09-23 21:45:06.750 266 12543.17 49.50 55320.55 88888.00 2007-09-23 21:45:06.875 266 12543.17 49.52 55320.57 88888.00 2007-09-23 21:45:07.000 266 12543.15 49.55 55320.53 88888.00 2007-09-23 21:45:07.125 266 12543.15 49.55 55320.55 88888.00 2007-09-23 21:45:07.250 266 12543.20 49.52 55320.55 88888.00 2007-09-23 21:45:07.375 266 12543.30 49.50 55320.57 88888.00 2007-09-23 21:45:07.500 266 12543.30 49.55 55320.57 88888.00 2007-09-23 21:45:07.625 266 12543.27 49.55 55320.57 88888.00 2007-09-23 21:45:07.750 266 12543.17 49.50 55320.57 88888.00 2007-09-23 21:45:07.875 266 12543.08 49.50 55320.57 88888.00 2007-09-23 21:45:08.000 266 12543.08 49.45 55320.55 88888.00 2007-09-23 21:45:08.125 266 12543.12 49.45 55320.57 88888.00 2007-09-23 21:45:08.250 266 12543.15 49.48 55320.60 88888.00 2007-09-23 21:45:08.375 266 12543.12 49.50 55320.60 88888.00 2007-09-23 21:45:08.500 266 12543.12 49.48 55320.60 88888.00 2007-09-23 21:45:08.625 266 12543.15 49.52 55320.57 88888.00 2007-09-23 21:45:08.750 266 12543.15 49.55 55320.60 88888.00 2007-09-23 21:45:08.875 266 12543.10 49.50 55320.60 88888.00 2007-09-23 21:45:09.000 266 12543.02 49.45 55320.60 88888.00 2007-09-23 21:45:09.125 266 12543.05 49.48 55320.60 88888.00 2007-09-23 21:45:09.250 266 12543.02 49.45 55320.60 88888.00 2007-09-23 21:45:09.375 266 12543.08 49.45 55320.60 88888.00 2007-09-23 21:45:09.500 266 12543.05 49.50 55320.62 88888.00 2007-09-23 21:45:09.625 266 12543.12 49.60 55320.68 88888.00 2007-09-23 21:45:09.750 266 12543.10 49.58 55320.68 88888.00 2007-09-23 21:45:09.875 266 12543.05 49.52 55320.65 88888.00 2007-09-23 21:45:10.000 266 12543.08 49.50 55320.65 88888.00 2007-09-23 21:45:10.125 266 12543.10 49.50 55320.62 88888.00 2007-09-23 21:45:10.250 266 12543.05 49.55 55320.60 88888.00 2007-09-23 21:45:10.375 266 12543.08 49.60 55320.57 88888.00 2007-09-23 21:45:10.500 266 12543.08 49.58 55320.62 88888.00 2007-09-23 21:45:10.625 266 12543.05 49.55 55320.57 88888.00 2007-09-23 21:45:10.750 266 12543.00 49.52 55320.57 88888.00 2007-09-23 21:45:10.875 266 12542.98 49.50 55320.57 88888.00 2007-09-23 21:45:11.000 266 12543.00 49.55 55320.60 88888.00 2007-09-23 21:45:11.125 266 12542.95 49.58 55320.60 88888.00 2007-09-23 21:45:11.250 266 12542.85 49.45 55320.62 88888.00 2007-09-23 21:45:11.375 266 12542.88 49.50 55320.60 88888.00 2007-09-23 21:45:11.500 266 12542.92 49.55 55320.65 88888.00 2007-09-23 21:45:11.625 266 12542.92 49.58 55320.68 88888.00 2007-09-23 21:45:11.750 266 12542.90 49.60 55320.65 88888.00 2007-09-23 21:45:11.875 266 12542.80 49.55 55320.65 88888.00 2007-09-23 21:45:12.000 266 12542.77 49.52 55320.65 88888.00 2007-09-23 21:45:12.125 266 12542.80 49.52 55320.68 88888.00 2007-09-23 21:45:12.250 266 12542.83 49.48 55320.65 88888.00 2007-09-23 21:45:12.375 266 12542.80 49.48 55320.65 88888.00 2007-09-23 21:45:12.500 266 12542.75 49.55 55320.68 88888.00 2007-09-23 21:45:12.625 266 12542.75 49.50 55320.65 88888.00 2007-09-23 21:45:12.750 266 12542.77 49.48 55320.62 88888.00 2007-09-23 21:45:12.875 266 12542.77 49.48 55320.62 88888.00 2007-09-23 21:45:13.000 266 12542.77 49.45 55320.62 88888.00 2007-09-23 21:45:13.125 266 12542.77 49.48 55320.65 88888.00 2007-09-23 21:45:13.250 266 12542.77 49.52 55320.68 88888.00 2007-09-23 21:45:13.375 266 12542.83 49.52 55320.68 88888.00 2007-09-23 21:45:13.500 266 12542.88 49.55 55320.70 88888.00 2007-09-23 21:45:13.625 266 12542.85 49.55 55320.68 88888.00 2007-09-23 21:45:13.750 266 12542.77 49.48 55320.62 88888.00 2007-09-23 21:45:13.875 266 12542.75 49.48 55320.62 88888.00 2007-09-23 21:45:14.000 266 12542.77 49.52 55320.62 88888.00 2007-09-23 21:45:14.125 266 12542.75 49.52 55320.65 88888.00 2007-09-23 21:45:14.250 266 12542.70 49.48 55320.65 88888.00 2007-09-23 21:45:14.375 266 12542.62 49.42 55320.65 88888.00 2007-09-23 21:45:14.500 266 12542.67 49.50 55320.65 88888.00 2007-09-23 21:45:14.625 266 12542.73 49.52 55320.65 88888.00 2007-09-23 21:45:14.750 266 12542.67 49.52 55320.65 88888.00 2007-09-23 21:45:14.875 266 12542.65 49.52 55320.68 88888.00 2007-09-23 21:45:15.000 266 12542.60 49.50 55320.65 88888.00 2007-09-23 21:45:15.125 266 12542.60 49.48 55320.68 88888.00 2007-09-23 21:45:15.250 266 12542.60 49.45 55320.70 88888.00 2007-09-23 21:45:15.375 266 12542.60 49.45 55320.68 88888.00 2007-09-23 21:45:15.500 266 12542.62 49.40 55320.68 88888.00 2007-09-23 21:45:15.625 266 12542.70 49.42 55320.70 88888.00 2007-09-23 21:45:15.750 266 12542.75 49.40 55320.68 88888.00 2007-09-23 21:45:15.875 266 12542.73 49.40 55320.68 88888.00 2007-09-23 21:45:16.000 266 12542.67 49.40 55320.70 88888.00 2007-09-23 21:45:16.125 266 12542.67 49.50 55320.68 88888.00 2007-09-23 21:45:16.250 266 12542.62 49.50 55320.70 88888.00 2007-09-23 21:45:16.375 266 12542.62 49.48 55320.70 88888.00 2007-09-23 21:45:16.500 266 12542.55 49.40 55320.68 88888.00 2007-09-23 21:45:16.625 266 12542.58 49.40 55320.72 88888.00 2007-09-23 21:45:16.750 266 12542.58 49.45 55320.72 88888.00 2007-09-23 21:45:16.875 266 12542.55 49.42 55320.70 88888.00 2007-09-23 21:45:17.000 266 12542.55 49.40 55320.70 88888.00 2007-09-23 21:45:17.125 266 12542.58 49.42 55320.70 88888.00 2007-09-23 21:45:17.250 266 12542.48 49.40 55320.70 88888.00 2007-09-23 21:45:17.375 266 12542.52 49.40 55320.70 88888.00 2007-09-23 21:45:17.500 266 12542.55 49.38 55320.72 88888.00 2007-09-23 21:45:17.625 266 12542.55 49.42 55320.78 88888.00 2007-09-23 21:45:17.750 266 12542.60 49.45 55320.80 88888.00 2007-09-23 21:45:17.875 266 12542.50 49.42 55320.78 88888.00 2007-09-23 21:45:18.000 266 12542.42 49.35 55320.75 88888.00 2007-09-23 21:45:18.125 266 12542.45 49.35 55320.75 88888.00 2007-09-23 21:45:18.250 266 12542.40 49.35 55320.75 88888.00 2007-09-23 21:45:18.375 266 12542.42 49.38 55320.75 88888.00 2007-09-23 21:45:18.500 266 12542.38 49.38 55320.75 88888.00 2007-09-23 21:45:18.625 266 12542.38 49.40 55320.75 88888.00 2007-09-23 21:45:18.750 266 12542.38 49.40 55320.75 88888.00 2007-09-23 21:45:18.875 266 12542.38 49.38 55320.75 88888.00 2007-09-23 21:45:19.000 266 12542.35 49.30 55320.72 88888.00 2007-09-23 21:45:19.125 266 12542.27 49.30 55320.75 88888.00 2007-09-23 21:45:19.250 266 12542.25 49.38 55320.78 88888.00 2007-09-23 21:45:19.375 266 12542.33 49.40 55320.78 88888.00 2007-09-23 21:45:19.500 266 12542.35 49.40 55320.78 88888.00 2007-09-23 21:45:19.625 266 12542.33 49.30 55320.72 88888.00 2007-09-23 21:45:19.750 266 12542.27 49.27 55320.72 88888.00 2007-09-23 21:45:19.875 266 12542.33 49.35 55320.75 88888.00 2007-09-23 21:45:20.000 266 12542.33 49.35 55320.75 88888.00 2007-09-23 21:45:20.125 266 12542.27 49.35 55320.75 88888.00 2007-09-23 21:45:20.250 266 12542.20 49.30 55320.72 88888.00 2007-09-23 21:45:20.375 266 12542.27 49.30 55320.75 88888.00 2007-09-23 21:45:20.500 266 12542.27 49.35 55320.75 88888.00 2007-09-23 21:45:20.625 266 12542.20 49.33 55320.80 88888.00 2007-09-23 21:45:20.750 266 12542.23 49.33 55320.80 88888.00 2007-09-23 21:45:20.875 266 12542.25 49.38 55320.78 88888.00 2007-09-23 21:45:21.000 266 12542.25 49.35 55320.78 88888.00 2007-09-23 21:45:21.125 266 12542.25 49.33 55320.82 88888.00 2007-09-23 21:45:21.250 266 12542.15 49.30 55320.82 88888.00 2007-09-23 21:45:21.375 266 12542.15 49.33 55320.82 88888.00 2007-09-23 21:45:21.500 266 12542.12 49.35 55320.85 88888.00 2007-09-23 21:45:21.625 266 12542.15 49.35 55320.82 88888.00 2007-09-23 21:45:21.750 266 12542.12 49.35 55320.82 88888.00 2007-09-23 21:45:21.875 266 12542.10 49.35 55320.80 88888.00 2007-09-23 21:45:22.000 266 12542.10 49.33 55320.80 88888.00 2007-09-23 21:45:22.125 266 12542.08 49.25 55320.80 88888.00 2007-09-23 21:45:22.250 266 12542.08 49.25 55320.78 88888.00 2007-09-23 21:45:22.375 266 12542.02 49.25 55320.78 88888.00 2007-09-23 21:45:22.500 266 12541.98 49.25 55320.80 88888.00 2007-09-23 21:45:22.625 266 12541.98 49.27 55320.82 88888.00 2007-09-23 21:45:22.750 266 12541.90 49.25 55320.85 88888.00 2007-09-23 21:45:22.875 266 12541.90 49.27 55320.82 88888.00 2007-09-23 21:45:23.000 266 12541.92 49.30 55320.82 88888.00 2007-09-23 21:45:23.125 266 12541.88 49.25 55320.82 88888.00 2007-09-23 21:45:23.250 266 12541.83 49.25 55320.82 88888.00 2007-09-23 21:45:23.375 266 12541.88 49.27 55320.85 88888.00 2007-09-23 21:45:23.500 266 12541.90 49.25 55320.82 88888.00 2007-09-23 21:45:23.625 266 12541.90 49.27 55320.88 88888.00 2007-09-23 21:45:23.750 266 12541.92 49.25 55320.88 88888.00 2007-09-23 21:45:23.875 266 12541.88 49.23 55320.88 88888.00 2007-09-23 21:45:24.000 266 12541.77 49.15 55320.82 88888.00 2007-09-23 21:45:24.125 266 12541.77 49.17 55320.82 88888.00 2007-09-23 21:45:24.250 266 12541.75 49.27 55320.85 88888.00 2007-09-23 21:45:24.375 266 12541.75 49.25 55320.82 88888.00 2007-09-23 21:45:24.500 266 12541.70 49.25 55320.85 88888.00 2007-09-23 21:45:24.625 266 12541.73 49.20 55320.85 88888.00 2007-09-23 21:45:24.750 266 12541.77 49.23 55320.88 88888.00 2007-09-23 21:45:24.875 266 12541.85 49.27 55320.90 88888.00 2007-09-23 21:45:25.000 266 12541.83 49.25 55320.88 88888.00 2007-09-23 21:45:25.125 266 12541.67 49.20 55320.90 88888.00 2007-09-23 21:45:25.250 266 12541.73 49.23 55320.93 88888.00 2007-09-23 21:45:25.375 266 12541.83 49.23 55320.90 88888.00 2007-09-23 21:45:25.500 266 12541.80 49.20 55320.88 88888.00 2007-09-23 21:45:25.625 266 12541.73 49.17 55320.88 88888.00 2007-09-23 21:45:25.750 266 12541.67 49.20 55320.90 88888.00 2007-09-23 21:45:25.875 266 12541.58 49.20 55320.88 88888.00 2007-09-23 21:45:26.000 266 12541.58 49.12 55320.90 88888.00 2007-09-23 21:45:26.125 266 12541.62 49.15 55320.90 88888.00 2007-09-23 21:45:26.250 266 12541.67 49.17 55320.95 88888.00 2007-09-23 21:45:26.375 266 12541.67 49.20 55320.93 88888.00 2007-09-23 21:45:26.500 266 12541.67 49.23 55320.90 88888.00 2007-09-23 21:45:26.625 266 12541.67 49.23 55320.88 88888.00 2007-09-23 21:45:26.750 266 12541.73 49.20 55320.85 88888.00 2007-09-23 21:45:26.875 266 12541.67 49.12 55320.85 88888.00 2007-09-23 21:45:27.000 266 12541.60 49.10 55320.85 88888.00 2007-09-23 21:45:27.125 266 12541.62 49.08 55320.90 88888.00 2007-09-23 21:45:27.250 266 12541.58 49.08 55320.88 88888.00 2007-09-23 21:45:27.375 266 12541.60 49.12 55320.88 88888.00 2007-09-23 21:45:27.500 266 12541.58 49.08 55320.88 88888.00 2007-09-23 21:45:27.625 266 12541.60 49.05 55320.88 88888.00 2007-09-23 21:45:27.750 266 12541.65 49.10 55320.88 88888.00 2007-09-23 21:45:27.875 266 12541.67 49.17 55320.93 88888.00 2007-09-23 21:45:28.000 266 12541.60 49.17 55320.95 88888.00 2007-09-23 21:45:28.125 266 12541.52 49.15 55320.95 88888.00 2007-09-23 21:45:28.250 266 12541.48 49.15 55320.93 88888.00 2007-09-23 21:45:28.375 266 12541.48 49.17 55320.90 88888.00 2007-09-23 21:45:28.500 266 12541.48 49.20 55320.90 88888.00 2007-09-23 21:45:28.625 266 12541.50 49.12 55320.85 88888.00 2007-09-23 21:45:28.750 266 12541.55 49.17 55320.88 88888.00 2007-09-23 21:45:28.875 266 12541.55 49.15 55320.88 88888.00 2007-09-23 21:45:29.000 266 12541.42 49.02 55320.85 88888.00 2007-09-23 21:45:29.125 266 12541.35 49.00 55320.90 88888.00 2007-09-23 21:45:29.250 266 12541.38 49.05 55320.88 88888.00 2007-09-23 21:45:29.375 266 12541.50 49.08 55320.93 88888.00 2007-09-23 21:45:29.500 266 12541.50 49.12 55320.93 88888.00 2007-09-23 21:45:29.625 266 12541.52 49.17 55320.95 88888.00 2007-09-23 21:45:29.750 266 12541.50 49.10 55320.90 88888.00 2007-09-23 21:45:29.875 266 12541.45 49.02 55320.85 88888.00 2007-09-23 21:45:30.000 266 12541.50 49.02 55320.90 88888.00 2007-09-23 21:45:30.125 266 12541.52 49.12 55320.88 88888.00 2007-09-23 21:45:30.250 266 12541.50 49.12 55320.93 88888.00 2007-09-23 21:45:30.375 266 12541.55 49.15 55320.90 88888.00 2007-09-23 21:45:30.500 266 12541.50 49.12 55320.88 88888.00 2007-09-23 21:45:30.625 266 12541.55 49.17 55320.88 88888.00 2007-09-23 21:45:30.750 266 12541.55 49.15 55320.82 88888.00 2007-09-23 21:45:30.875 266 12541.48 49.08 55320.85 88888.00 2007-09-23 21:45:31.000 266 12541.45 49.12 55320.88 88888.00 2007-09-23 21:45:31.125 266 12541.52 49.15 55320.88 88888.00 2007-09-23 21:45:31.250 266 12541.52 49.12 55320.88 88888.00 2007-09-23 21:45:31.375 266 12541.52 49.12 55320.85 88888.00 2007-09-23 21:45:31.500 266 12541.50 49.15 55320.88 88888.00 2007-09-23 21:45:31.625 266 12541.48 49.12 55320.88 88888.00 2007-09-23 21:45:31.750 266 12541.45 49.08 55320.82 88888.00 2007-09-23 21:45:31.875 266 12541.40 49.08 55320.85 88888.00 2007-09-23 21:45:32.000 266 12541.35 49.10 55320.85 88888.00 2007-09-23 21:45:32.125 266 12541.30 49.10 55320.88 88888.00 2007-09-23 21:45:32.250 266 12541.30 49.15 55320.88 88888.00 2007-09-23 21:45:32.375 266 12541.35 49.12 55320.85 88888.00 2007-09-23 21:45:32.500 266 12541.40 49.15 55320.88 88888.00 2007-09-23 21:45:32.625 266 12541.40 49.15 55320.88 88888.00 2007-09-23 21:45:32.750 266 12541.40 49.17 55320.88 88888.00 2007-09-23 21:45:32.875 266 12541.30 49.12 55320.85 88888.00 2007-09-23 21:45:33.000 266 12541.20 49.12 55320.85 88888.00 2007-09-23 21:45:33.125 266 12541.25 49.12 55320.90 88888.00 2007-09-23 21:45:33.250 266 12541.25 49.08 55320.90 88888.00 2007-09-23 21:45:33.375 266 12541.27 49.10 55320.90 88888.00 2007-09-23 21:45:33.500 266 12541.15 49.08 55320.88 88888.00 2007-09-23 21:45:33.625 266 12541.12 49.10 55320.90 88888.00 2007-09-23 21:45:33.750 266 12541.10 49.08 55320.90 88888.00 2007-09-23 21:45:33.875 266 12541.10 49.00 55320.88 88888.00 2007-09-23 21:45:34.000 266 12541.10 49.00 55320.85 88888.00 2007-09-23 21:45:34.125 266 12541.02 49.02 55320.88 88888.00 2007-09-23 21:45:34.250 266 12541.00 49.02 55320.93 88888.00 2007-09-23 21:45:34.375 266 12541.02 49.00 55320.95 88888.00 2007-09-23 21:45:34.500 266 12541.08 49.02 55320.90 88888.00 2007-09-23 21:45:34.625 266 12541.17 49.05 55320.93 88888.00 2007-09-23 21:45:34.750 266 12541.08 49.00 55320.95 88888.00 2007-09-23 21:45:34.875 266 12540.95 49.00 55320.95 88888.00 2007-09-23 21:45:35.000 266 12540.90 49.02 55320.95 88888.00 2007-09-23 21:45:35.125 266 12540.90 49.02 55321.00 88888.00 2007-09-23 21:45:35.250 266 12540.88 49.02 55320.95 88888.00 2007-09-23 21:45:35.375 266 12540.80 49.02 55320.93 88888.00 2007-09-23 21:45:35.500 266 12540.73 49.05 55320.95 88888.00 2007-09-23 21:45:35.625 266 12540.75 49.05 55320.95 88888.00 2007-09-23 21:45:35.750 266 12540.75 49.08 55320.97 88888.00 2007-09-23 21:45:35.875 266 12540.75 49.02 55320.93 88888.00 2007-09-23 21:45:36.000 266 12540.70 49.00 55320.90 88888.00 2007-09-23 21:45:36.125 266 12540.65 49.00 55320.93 88888.00 2007-09-23 21:45:36.250 266 12540.60 49.02 55320.95 88888.00 2007-09-23 21:45:36.375 266 12540.60 49.02 55320.93 88888.00 2007-09-23 21:45:36.500 266 12540.52 49.02 55320.93 88888.00 2007-09-23 21:45:36.625 266 12540.58 49.05 55321.00 88888.00 2007-09-23 21:45:36.750 266 12540.65 49.00 55320.97 88888.00 2007-09-23 21:45:36.875 266 12540.73 49.00 55321.00 88888.00 2007-09-23 21:45:37.000 266 12540.73 49.02 55321.00 88888.00 2007-09-23 21:45:37.125 266 12540.73 48.98 55321.03 88888.00 2007-09-23 21:45:37.250 266 12540.60 48.92 55320.97 88888.00 2007-09-23 21:45:37.375 266 12540.55 48.98 55320.95 88888.00 2007-09-23 21:45:37.500 266 12540.55 49.00 55320.97 88888.00 2007-09-23 21:45:37.625 266 12540.52 48.98 55320.97 88888.00 2007-09-23 21:45:37.750 266 12540.50 49.00 55321.00 88888.00 2007-09-23 21:45:37.875 266 12540.48 48.95 55321.00 88888.00 2007-09-23 21:45:38.000 266 12540.48 48.98 55321.00 88888.00 2007-09-23 21:45:38.125 266 12540.52 49.00 55321.00 88888.00 2007-09-23 21:45:38.250 266 12540.45 49.00 55321.00 88888.00 2007-09-23 21:45:38.375 266 12540.40 48.95 55321.03 88888.00 2007-09-23 21:45:38.500 266 12540.35 48.92 55321.03 88888.00 2007-09-23 21:45:38.625 266 12540.33 48.92 55321.03 88888.00 2007-09-23 21:45:38.750 266 12540.30 48.90 55321.00 88888.00 2007-09-23 21:45:38.875 266 12540.25 48.98 55321.00 88888.00 2007-09-23 21:45:39.000 266 12540.23 48.98 55321.03 88888.00 2007-09-23 21:45:39.125 266 12540.15 48.92 55321.03 88888.00 2007-09-23 21:45:39.250 266 12540.10 48.88 55321.05 88888.00 2007-09-23 21:45:39.375 266 12540.10 48.90 55321.05 88888.00 2007-09-23 21:45:39.500 266 12540.02 48.90 55321.03 88888.00 2007-09-23 21:45:39.625 266 12540.02 48.92 55321.07 88888.00 2007-09-23 21:45:39.750 266 12540.00 48.92 55321.07 88888.00 2007-09-23 21:45:39.875 266 12539.95 48.92 55321.07 88888.00 2007-09-23 21:45:40.000 266 12539.95 48.98 55321.07 88888.00 2007-09-23 21:45:40.125 266 12539.92 48.98 55321.10 88888.00 2007-09-23 21:45:40.250 266 12539.80 48.92 55321.12 88888.00 2007-09-23 21:45:40.375 266 12539.83 48.95 55321.10 88888.00 2007-09-23 21:45:40.500 266 12539.90 48.92 55321.10 88888.00 2007-09-23 21:45:40.625 266 12539.85 48.88 55321.12 88888.00 2007-09-23 21:45:40.750 266 12539.75 48.85 55321.07 88888.00 2007-09-23 21:45:40.875 266 12539.73 48.88 55321.10 88888.00 2007-09-23 21:45:41.000 266 12539.80 48.92 55321.10 88888.00 2007-09-23 21:45:41.125 266 12539.73 48.88 55321.15 88888.00 2007-09-23 21:45:41.250 266 12539.60 48.92 55321.12 88888.00 2007-09-23 21:45:41.375 266 12539.67 48.95 55321.15 88888.00 2007-09-23 21:45:41.500 266 12539.70 48.92 55321.12 88888.00 2007-09-23 21:45:41.625 266 12539.67 48.90 55321.12 88888.00 2007-09-23 21:45:41.750 266 12539.58 48.85 55321.10 88888.00 2007-09-23 21:45:41.875 266 12539.55 48.85 55321.12 88888.00 2007-09-23 21:45:42.000 266 12539.55 48.88 55321.07 88888.00 2007-09-23 21:45:42.125 266 12539.55 48.85 55321.07 88888.00 2007-09-23 21:45:42.250 266 12539.55 48.88 55321.12 88888.00 2007-09-23 21:45:42.375 266 12539.50 48.85 55321.07 88888.00 2007-09-23 21:45:42.500 266 12539.40 48.80 55321.10 88888.00 2007-09-23 21:45:42.625 266 12539.38 48.88 55321.12 88888.00 2007-09-23 21:45:42.750 266 12539.35 48.88 55321.15 88888.00 2007-09-23 21:45:42.875 266 12539.33 48.88 55321.15 88888.00 2007-09-23 21:45:43.000 266 12539.30 48.88 55321.18 88888.00 2007-09-23 21:45:43.125 266 12539.27 48.83 55321.18 88888.00 2007-09-23 21:45:43.250 266 12539.25 48.83 55321.18 88888.00 2007-09-23 21:45:43.375 266 12539.27 48.85 55321.15 88888.00 2007-09-23 21:45:43.500 266 12539.30 48.92 55321.18 88888.00 2007-09-23 21:45:43.625 266 12539.27 48.92 55321.15 88888.00 2007-09-23 21:45:43.750 266 12539.23 48.88 55321.15 88888.00 2007-09-23 21:45:43.875 266 12539.27 48.90 55321.18 88888.00 2007-09-23 21:45:44.000 266 12539.27 48.88 55321.18 88888.00 2007-09-23 21:45:44.125 266 12539.23 48.83 55321.18 88888.00 2007-09-23 21:45:44.250 266 12539.17 48.83 55321.12 88888.00 2007-09-23 21:45:44.375 266 12539.17 48.80 55321.10 88888.00 2007-09-23 21:45:44.500 266 12539.15 48.83 55321.12 88888.00 2007-09-23 21:45:44.625 266 12539.15 48.90 55321.18 88888.00 2007-09-23 21:45:44.750 266 12539.17 48.90 55321.18 88888.00 2007-09-23 21:45:44.875 266 12539.15 48.85 55321.15 88888.00 2007-09-23 21:45:45.000 266 12539.15 48.80 55321.10 88888.00 2007-09-23 21:45:45.125 266 12539.17 48.80 55321.12 88888.00 2007-09-23 21:45:45.250 266 12539.08 48.83 55321.12 88888.00 2007-09-23 21:45:45.375 266 12539.00 48.83 55321.12 88888.00 2007-09-23 21:45:45.500 266 12538.98 48.85 55321.10 88888.00 2007-09-23 21:45:45.625 266 12539.00 48.83 55321.15 88888.00 2007-09-23 21:45:45.750 266 12538.98 48.80 55321.18 88888.00 2007-09-23 21:45:45.875 266 12539.00 48.80 55321.18 88888.00 2007-09-23 21:45:46.000 266 12538.98 48.80 55321.18 88888.00 2007-09-23 21:45:46.125 266 12538.92 48.80 55321.18 88888.00 2007-09-23 21:45:46.250 266 12538.85 48.85 55321.20 88888.00 2007-09-23 21:45:46.375 266 12538.85 48.83 55321.18 88888.00 2007-09-23 21:45:46.500 266 12538.83 48.77 55321.18 88888.00 2007-09-23 21:45:46.625 266 12538.77 48.80 55321.18 88888.00 2007-09-23 21:45:46.750 266 12538.77 48.83 55321.20 88888.00 2007-09-23 21:45:46.875 266 12538.77 48.77 55321.20 88888.00 2007-09-23 21:45:47.000 266 12538.77 48.80 55321.20 88888.00 2007-09-23 21:45:47.125 266 12538.75 48.80 55321.20 88888.00 2007-09-23 21:45:47.250 266 12538.70 48.77 55321.18 88888.00 2007-09-23 21:45:47.375 266 12538.70 48.75 55321.18 88888.00 2007-09-23 21:45:47.500 266 12538.70 48.73 55321.15 88888.00 2007-09-23 21:45:47.625 266 12538.67 48.75 55321.18 88888.00 2007-09-23 21:45:47.750 266 12538.62 48.75 55321.15 88888.00 2007-09-23 21:45:47.875 266 12538.60 48.73 55321.15 88888.00 2007-09-23 21:45:48.000 266 12538.60 48.73 55321.15 88888.00 2007-09-23 21:45:48.125 266 12538.60 48.73 55321.18 88888.00 2007-09-23 21:45:48.250 266 12538.62 48.75 55321.20 88888.00 2007-09-23 21:45:48.375 266 12538.73 48.73 55321.20 88888.00 2007-09-23 21:45:48.500 266 12538.67 48.73 55321.18 88888.00 2007-09-23 21:45:48.625 266 12538.62 48.75 55321.20 88888.00 2007-09-23 21:45:48.750 266 12538.65 48.80 55321.20 88888.00 2007-09-23 21:45:48.875 266 12538.62 48.75 55321.20 88888.00 2007-09-23 21:45:49.000 266 12538.55 48.70 55321.18 88888.00 2007-09-23 21:45:49.125 266 12538.55 48.70 55321.18 88888.00 2007-09-23 21:45:49.250 266 12538.50 48.62 55321.20 88888.00 2007-09-23 21:45:49.375 266 12538.52 48.70 55321.18 88888.00 2007-09-23 21:45:49.500 266 12538.60 48.70 55321.20 88888.00 2007-09-23 21:45:49.625 266 12538.60 48.67 55321.18 88888.00 2007-09-23 21:45:49.750 266 12538.62 48.65 55321.20 88888.00 2007-09-23 21:45:49.875 266 12538.70 48.67 55321.20 88888.00 2007-09-23 21:45:50.000 266 12538.65 48.70 55321.15 88888.00 2007-09-23 21:45:50.125 266 12538.58 48.70 55321.18 88888.00 2007-09-23 21:45:50.250 266 12538.55 48.62 55321.15 88888.00 2007-09-23 21:45:50.375 266 12538.52 48.62 55321.18 88888.00 2007-09-23 21:45:50.500 266 12538.58 48.67 55321.15 88888.00 2007-09-23 21:45:50.625 266 12538.60 48.67 55321.18 88888.00 2007-09-23 21:45:50.750 266 12538.55 48.65 55321.18 88888.00 2007-09-23 21:45:50.875 266 12538.55 48.62 55321.18 88888.00 2007-09-23 21:45:51.000 266 12538.52 48.62 55321.12 88888.00 2007-09-23 21:45:51.125 266 12538.52 48.62 55321.10 88888.00 2007-09-23 21:45:51.250 266 12538.52 48.65 55321.15 88888.00 2007-09-23 21:45:51.375 266 12538.50 48.62 55321.12 88888.00 2007-09-23 21:45:51.500 266 12538.52 48.60 55321.10 88888.00 2007-09-23 21:45:51.625 266 12538.55 48.58 55321.12 88888.00 2007-09-23 21:45:51.750 266 12538.52 48.55 55321.15 88888.00 2007-09-23 21:45:51.875 266 12538.52 48.58 55321.15 88888.00 2007-09-23 21:45:52.000 266 12538.52 48.58 55321.15 88888.00 2007-09-23 21:45:52.125 266 12538.50 48.52 55321.12 88888.00 2007-09-23 21:45:52.250 266 12538.45 48.52 55321.15 88888.00 2007-09-23 21:45:52.375 266 12538.50 48.60 55321.18 88888.00 2007-09-23 21:45:52.500 266 12538.48 48.60 55321.18 88888.00 2007-09-23 21:45:52.625 266 12538.48 48.58 55321.15 88888.00 2007-09-23 21:45:52.750 266 12538.50 48.55 55321.15 88888.00 2007-09-23 21:45:52.875 266 12538.50 48.62 55321.15 88888.00 2007-09-23 21:45:53.000 266 12538.62 48.67 55321.12 88888.00 2007-09-23 21:45:53.125 266 12538.65 48.62 55321.12 88888.00 2007-09-23 21:45:53.250 266 12538.58 48.60 55321.15 88888.00 2007-09-23 21:45:53.375 266 12538.52 48.60 55321.12 88888.00 2007-09-23 21:45:53.500 266 12538.50 48.65 55321.12 88888.00 2007-09-23 21:45:53.625 266 12538.48 48.67 55321.07 88888.00 2007-09-23 21:45:53.750 266 12538.42 48.65 55321.07 88888.00 2007-09-23 21:45:53.875 266 12538.48 48.60 55321.12 88888.00 2007-09-23 21:45:54.000 266 12538.55 48.62 55321.10 88888.00 2007-09-23 21:45:54.125 266 12538.58 48.67 55321.12 88888.00 2007-09-23 21:45:54.250 266 12538.58 48.65 55321.07 88888.00 2007-09-23 21:45:54.375 266 12538.55 48.65 55321.10 88888.00 2007-09-23 21:45:54.500 266 12538.55 48.70 55321.10 88888.00 2007-09-23 21:45:54.625 266 12538.55 48.70 55321.10 88888.00 2007-09-23 21:45:54.750 266 12538.55 48.67 55321.07 88888.00 2007-09-23 21:45:54.875 266 12538.58 48.67 55321.07 88888.00 2007-09-23 21:45:55.000 266 12538.55 48.67 55321.05 88888.00 2007-09-23 21:45:55.125 266 12538.48 48.67 55321.05 88888.00 2007-09-23 21:45:55.250 266 12538.40 48.65 55321.05 88888.00 2007-09-23 21:45:55.375 266 12538.48 48.65 55321.07 88888.00 2007-09-23 21:45:55.500 266 12538.58 48.70 55321.07 88888.00 2007-09-23 21:45:55.625 266 12538.55 48.67 55321.07 88888.00 2007-09-23 21:45:55.750 266 12538.50 48.67 55321.05 88888.00 2007-09-23 21:45:55.875 266 12538.52 48.67 55321.03 88888.00 2007-09-23 21:45:56.000 266 12538.55 48.67 55321.05 88888.00 2007-09-23 21:45:56.125 266 12538.60 48.67 55321.07 88888.00 2007-09-23 21:45:56.250 266 12538.55 48.70 55321.07 88888.00 2007-09-23 21:45:56.375 266 12538.58 48.67 55321.05 88888.00 2007-09-23 21:45:56.500 266 12538.60 48.70 55321.05 88888.00 2007-09-23 21:45:56.625 266 12538.60 48.73 55321.07 88888.00 2007-09-23 21:45:56.750 266 12538.62 48.75 55321.07 88888.00 2007-09-23 21:45:56.875 266 12538.62 48.70 55321.03 88888.00 2007-09-23 21:45:57.000 266 12538.58 48.67 55321.03 88888.00 2007-09-23 21:45:57.125 266 12538.67 48.62 55321.00 88888.00 2007-09-23 21:45:57.250 266 12538.67 48.65 55321.03 88888.00 2007-09-23 21:45:57.375 266 12538.65 48.73 55321.03 88888.00 2007-09-23 21:45:57.500 266 12538.55 48.70 55320.97 88888.00 2007-09-23 21:45:57.625 266 12538.50 48.70 55320.95 88888.00 2007-09-23 21:45:57.750 266 12538.50 48.70 55320.95 88888.00 2007-09-23 21:45:57.875 266 12538.52 48.65 55320.95 88888.00 2007-09-23 21:45:58.000 266 12538.55 48.62 55320.97 88888.00 2007-09-23 21:45:58.125 266 12538.58 48.70 55321.00 88888.00 2007-09-23 21:45:58.250 266 12538.62 48.73 55321.05 88888.00 2007-09-23 21:45:58.375 266 12538.62 48.70 55321.03 88888.00 2007-09-23 21:45:58.500 266 12538.60 48.67 55320.97 88888.00 2007-09-23 21:45:58.625 266 12538.65 48.73 55320.95 88888.00 2007-09-23 21:45:58.750 266 12538.70 48.75 55320.97 88888.00 2007-09-23 21:45:58.875 266 12538.67 48.73 55320.97 88888.00 2007-09-23 21:45:59.000 266 12538.65 48.70 55320.95 88888.00 2007-09-23 21:45:59.125 266 12538.67 48.65 55320.97 88888.00 2007-09-23 21:45:59.250 266 12538.70 48.67 55321.00 88888.00 2007-09-23 21:45:59.375 266 12538.65 48.70 55320.97 88888.00 2007-09-23 21:45:59.500 266 12538.65 48.73 55320.95 88888.00 2007-09-23 21:45:59.625 266 12538.70 48.73 55320.95 88888.00 2007-09-23 21:45:59.750 266 12538.73 48.73 55320.97 88888.00 2007-09-23 21:45:59.875 266 12538.70 48.73 55320.93 88888.00 2007-09-23 21:46:00.000 266 12538.70 48.70 55320.93 88888.00 2007-09-23 21:46:00.125 266 12538.65 48.70 55320.90 88888.00 2007-09-23 21:46:00.250 266 12538.58 48.65 55320.95 88888.00 2007-09-23 21:46:00.375 266 12538.62 48.70 55321.00 88888.00 2007-09-23 21:46:00.500 266 12538.60 48.75 55320.97 88888.00 2007-09-23 21:46:00.625 266 12538.55 48.73 55320.95 88888.00 2007-09-23 21:46:00.750 266 12538.58 48.70 55320.90 88888.00 2007-09-23 21:46:00.875 266 12538.55 48.70 55320.93 88888.00 2007-09-23 21:46:01.000 266 12538.52 48.67 55320.90 88888.00 2007-09-23 21:46:01.125 266 12538.58 48.70 55320.93 88888.00 2007-09-23 21:46:01.250 266 12538.62 48.70 55320.95 88888.00 2007-09-23 21:46:01.375 266 12538.67 48.75 55320.95 88888.00 2007-09-23 21:46:01.500 266 12538.60 48.67 55320.90 88888.00 2007-09-23 21:46:01.625 266 12538.55 48.62 55320.85 88888.00 2007-09-23 21:46:01.750 266 12538.55 48.73 55320.88 88888.00 2007-09-23 21:46:01.875 266 12538.45 48.73 55320.90 88888.00 2007-09-23 21:46:02.000 266 12538.38 48.70 55320.88 88888.00 2007-09-23 21:46:02.125 266 12538.42 48.70 55320.88 88888.00 2007-09-23 21:46:02.250 266 12538.45 48.73 55320.90 88888.00 2007-09-23 21:46:02.375 266 12538.48 48.75 55320.88 88888.00 2007-09-23 21:46:02.500 266 12538.42 48.77 55320.90 88888.00 2007-09-23 21:46:02.625 266 12538.38 48.75 55320.93 88888.00 2007-09-23 21:46:02.750 266 12538.35 48.73 55320.95 88888.00 2007-09-23 21:46:02.875 266 12538.40 48.73 55320.90 88888.00 2007-09-23 21:46:03.000 266 12538.42 48.67 55320.85 88888.00 2007-09-23 21:46:03.125 266 12538.45 48.73 55320.88 88888.00 2007-09-23 21:46:03.250 266 12538.42 48.75 55320.90 88888.00 2007-09-23 21:46:03.375 266 12538.40 48.75 55320.88 88888.00 2007-09-23 21:46:03.500 266 12538.38 48.75 55320.90 88888.00 2007-09-23 21:46:03.625 266 12538.42 48.77 55320.93 88888.00 2007-09-23 21:46:03.750 266 12538.42 48.77 55320.90 88888.00 2007-09-23 21:46:03.875 266 12538.38 48.73 55320.88 88888.00 2007-09-23 21:46:04.000 266 12538.38 48.77 55320.88 88888.00 2007-09-23 21:46:04.125 266 12538.42 48.80 55320.88 88888.00 2007-09-23 21:46:04.250 266 12538.33 48.77 55320.88 88888.00 2007-09-23 21:46:04.375 266 12538.33 48.77 55320.90 88888.00 2007-09-23 21:46:04.500 266 12538.33 48.77 55320.90 88888.00 2007-09-23 21:46:04.625 266 12538.30 48.75 55320.90 88888.00 2007-09-23 21:46:04.750 266 12538.25 48.75 55320.90 88888.00 2007-09-23 21:46:04.875 266 12538.27 48.75 55320.90 88888.00 2007-09-23 21:46:05.000 266 12538.33 48.73 55320.88 88888.00 2007-09-23 21:46:05.125 266 12538.25 48.73 55320.88 88888.00 2007-09-23 21:46:05.250 266 12538.20 48.75 55320.90 88888.00 2007-09-23 21:46:05.375 266 12538.25 48.77 55320.88 88888.00 2007-09-23 21:46:05.500 266 12538.17 48.75 55320.88 88888.00 2007-09-23 21:46:05.625 266 12538.17 48.75 55320.88 88888.00 2007-09-23 21:46:05.750 266 12538.10 48.73 55320.82 88888.00 2007-09-23 21:46:05.875 266 12538.08 48.75 55320.85 88888.00 2007-09-23 21:46:06.000 266 12538.08 48.80 55320.93 88888.00 2007-09-23 21:46:06.125 266 12538.12 48.80 55320.97 88888.00 2007-09-23 21:46:06.250 266 12538.08 48.80 55320.95 88888.00 2007-09-23 21:46:06.375 266 12538.12 48.77 55320.90 88888.00 2007-09-23 21:46:06.500 266 12538.08 48.75 55320.90 88888.00 2007-09-23 21:46:06.625 266 12538.02 48.75 55320.93 88888.00 2007-09-23 21:46:06.750 266 12538.00 48.85 55320.93 88888.00 2007-09-23 21:46:06.875 266 12537.95 48.88 55320.93 88888.00 2007-09-23 21:46:07.000 266 12537.98 48.85 55320.90 88888.00 2007-09-23 21:46:07.125 266 12538.00 48.88 55320.93 88888.00 2007-09-23 21:46:07.250 266 12537.90 48.85 55320.93 88888.00 2007-09-23 21:46:07.375 266 12537.92 48.83 55320.88 88888.00 2007-09-23 21:46:07.500 266 12537.92 48.80 55320.88 88888.00 2007-09-23 21:46:07.625 266 12537.90 48.80 55320.90 88888.00 2007-09-23 21:46:07.750 266 12537.92 48.80 55320.90 88888.00 2007-09-23 21:46:07.875 266 12537.92 48.88 55320.93 88888.00 2007-09-23 21:46:08.000 266 12537.88 48.75 55320.88 88888.00 2007-09-23 21:46:08.125 266 12537.92 48.75 55320.90 88888.00 2007-09-23 21:46:08.250 266 12537.95 48.85 55320.97 88888.00 2007-09-23 21:46:08.375 266 12537.90 48.88 55320.95 88888.00 2007-09-23 21:46:08.500 266 12537.85 48.85 55320.95 88888.00 2007-09-23 21:46:08.625 266 12537.83 48.83 55320.93 88888.00 2007-09-23 21:46:08.750 266 12537.75 48.80 55320.93 88888.00 2007-09-23 21:46:08.875 266 12537.73 48.80 55320.93 88888.00 2007-09-23 21:46:09.000 266 12537.73 48.83 55320.95 88888.00 2007-09-23 21:46:09.125 266 12537.70 48.85 55320.93 88888.00 2007-09-23 21:46:09.250 266 12537.62 48.77 55320.90 88888.00 2007-09-23 21:46:09.375 266 12537.62 48.73 55320.90 88888.00 2007-09-23 21:46:09.500 266 12537.65 48.77 55320.93 88888.00 2007-09-23 21:46:09.625 266 12537.65 48.80 55320.95 88888.00 2007-09-23 21:46:09.750 266 12537.65 48.88 55320.95 88888.00 2007-09-23 21:46:09.875 266 12537.65 48.85 55320.95 88888.00 2007-09-23 21:46:10.000 266 12537.62 48.85 55320.95 88888.00 2007-09-23 21:46:10.125 266 12537.60 48.90 55320.97 88888.00 2007-09-23 21:46:10.250 266 12537.52 48.88 55320.93 88888.00 2007-09-23 21:46:10.375 266 12537.50 48.85 55320.93 88888.00 2007-09-23 21:46:10.500 266 12537.48 48.83 55320.90 88888.00 2007-09-23 21:46:10.625 266 12537.40 48.83 55320.93 88888.00 2007-09-23 21:46:10.750 266 12537.42 48.85 55320.97 88888.00 2007-09-23 21:46:10.875 266 12537.48 48.83 55320.95 88888.00 2007-09-23 21:46:11.000 266 12537.40 48.83 55320.90 88888.00 2007-09-23 21:46:11.125 266 12537.38 48.83 55320.93 88888.00 2007-09-23 21:46:11.250 266 12537.25 48.85 55320.95 88888.00 2007-09-23 21:46:11.375 266 12537.27 48.88 55320.93 88888.00 2007-09-23 21:46:11.500 266 12537.23 48.88 55320.93 88888.00 2007-09-23 21:46:11.625 266 12537.25 48.88 55320.95 88888.00 2007-09-23 21:46:11.750 266 12537.33 48.90 55320.97 88888.00 2007-09-23 21:46:11.875 266 12537.25 48.85 55320.95 88888.00 2007-09-23 21:46:12.000 266 12537.20 48.83 55320.90 88888.00 2007-09-23 21:46:12.125 266 12537.05 48.85 55320.93 88888.00 2007-09-23 21:46:12.250 266 12537.08 48.90 55320.93 88888.00 2007-09-23 21:46:12.375 266 12537.17 48.92 55320.95 88888.00 2007-09-23 21:46:12.500 266 12537.17 48.90 55320.93 88888.00 2007-09-23 21:46:12.625 266 12537.08 48.85 55320.95 88888.00 2007-09-23 21:46:12.750 266 12537.02 48.85 55320.93 88888.00 2007-09-23 21:46:12.875 266 12537.00 48.88 55320.90 88888.00 2007-09-23 21:46:13.000 266 12537.05 48.98 55320.93 88888.00 2007-09-23 21:46:13.125 266 12536.95 48.92 55320.93 88888.00 2007-09-23 21:46:13.250 266 12536.92 48.95 55320.93 88888.00 2007-09-23 21:46:13.375 266 12536.95 48.95 55320.90 88888.00 2007-09-23 21:46:13.500 266 12536.98 48.98 55320.93 88888.00 2007-09-23 21:46:13.625 266 12536.92 48.92 55320.93 88888.00 2007-09-23 21:46:13.750 266 12536.95 48.92 55320.95 88888.00 2007-09-23 21:46:13.875 266 12536.92 48.98 55320.93 88888.00 2007-09-23 21:46:14.000 266 12536.85 48.98 55320.90 88888.00 2007-09-23 21:46:14.125 266 12536.88 49.00 55320.93 88888.00 2007-09-23 21:46:14.250 266 12536.90 48.95 55320.90 88888.00 2007-09-23 21:46:14.375 266 12536.88 48.88 55320.90 88888.00 2007-09-23 21:46:14.500 266 12536.90 49.00 55320.93 88888.00 2007-09-23 21:46:14.625 266 12536.85 49.05 55320.95 88888.00 2007-09-23 21:46:14.750 266 12536.85 49.02 55320.93 88888.00 2007-09-23 21:46:14.875 266 12536.77 49.02 55320.88 88888.00 2007-09-23 21:46:15.000 266 12536.80 48.98 55320.88 88888.00 2007-09-23 21:46:15.125 266 12536.85 49.02 55320.85 88888.00 2007-09-23 21:46:15.250 266 12536.83 49.08 55320.90 88888.00 2007-09-23 21:46:15.375 266 12536.80 49.08 55320.93 88888.00 2007-09-23 21:46:15.500 266 12536.73 49.05 55320.93 88888.00 2007-09-23 21:46:15.625 266 12536.73 49.00 55320.93 88888.00 2007-09-23 21:46:15.750 266 12536.70 49.05 55320.90 88888.00 2007-09-23 21:46:15.875 266 12536.67 49.08 55320.90 88888.00 2007-09-23 21:46:16.000 266 12536.67 49.08 55320.93 88888.00 2007-09-23 21:46:16.125 266 12536.73 49.08 55320.90 88888.00 2007-09-23 21:46:16.250 266 12536.73 49.10 55320.90 88888.00 2007-09-23 21:46:16.375 266 12536.75 49.08 55320.88 88888.00 2007-09-23 21:46:16.500 266 12536.67 49.10 55320.93 88888.00 2007-09-23 21:46:16.625 266 12536.67 49.10 55320.95 88888.00 2007-09-23 21:46:16.750 266 12536.70 49.12 55320.95 88888.00 2007-09-23 21:46:16.875 266 12536.70 49.08 55320.90 88888.00 2007-09-23 21:46:17.000 266 12536.77 49.02 55320.88 88888.00 2007-09-23 21:46:17.125 266 12536.80 49.05 55320.88 88888.00 2007-09-23 21:46:17.250 266 12536.80 49.12 55320.93 88888.00 2007-09-23 21:46:17.375 266 12536.77 49.15 55320.93 88888.00 2007-09-23 21:46:17.500 266 12536.67 49.08 55320.90 88888.00 2007-09-23 21:46:17.625 266 12536.62 49.08 55320.88 88888.00 2007-09-23 21:46:17.750 266 12536.65 49.17 55320.90 88888.00 2007-09-23 21:46:17.875 266 12536.73 49.25 55320.95 88888.00 2007-09-23 21:46:18.000 266 12536.73 49.17 55320.88 88888.00 2007-09-23 21:46:18.125 266 12536.65 49.10 55320.88 88888.00 2007-09-23 21:46:18.250 266 12536.60 49.12 55320.85 88888.00 2007-09-23 21:46:18.375 266 12536.62 49.17 55320.85 88888.00 2007-09-23 21:46:18.500 266 12536.62 49.15 55320.85 88888.00 2007-09-23 21:46:18.625 266 12536.60 49.10 55320.85 88888.00 2007-09-23 21:46:18.750 266 12536.62 49.12 55320.85 88888.00 2007-09-23 21:46:18.875 266 12536.60 49.12 55320.85 88888.00 2007-09-23 21:46:19.000 266 12536.48 49.10 55320.85 88888.00 2007-09-23 21:46:19.125 266 12536.58 49.15 55320.90 88888.00 2007-09-23 21:46:19.250 266 12536.62 49.23 55320.88 88888.00 2007-09-23 21:46:19.375 266 12536.58 49.17 55320.88 88888.00 2007-09-23 21:46:19.500 266 12536.55 49.17 55320.88 88888.00 2007-09-23 21:46:19.625 266 12536.60 49.23 55320.88 88888.00 2007-09-23 21:46:19.750 266 12536.65 49.23 55320.90 88888.00 2007-09-23 21:46:19.875 266 12536.62 49.20 55320.93 88888.00 2007-09-23 21:46:20.000 266 12536.65 49.23 55320.93 88888.00 2007-09-23 21:46:20.125 266 12536.65 49.23 55320.90 88888.00 2007-09-23 21:46:20.250 266 12536.58 49.20 55320.85 88888.00 2007-09-23 21:46:20.375 266 12536.52 49.23 55320.85 88888.00 2007-09-23 21:46:20.500 266 12536.50 49.25 55320.85 88888.00 2007-09-23 21:46:20.625 266 12536.55 49.25 55320.82 88888.00 2007-09-23 21:46:20.750 266 12536.60 49.27 55320.85 88888.00 2007-09-23 21:46:20.875 266 12536.55 49.20 55320.85 88888.00 2007-09-23 21:46:21.000 266 12536.45 49.20 55320.85 88888.00 2007-09-23 21:46:21.125 266 12536.45 49.23 55320.85 88888.00 2007-09-23 21:46:21.250 266 12536.45 49.17 55320.80 88888.00 2007-09-23 21:46:21.375 266 12536.48 49.20 55320.82 88888.00 2007-09-23 21:46:21.500 266 12536.50 49.27 55320.88 88888.00 2007-09-23 21:46:21.625 266 12536.45 49.35 55320.88 88888.00 2007-09-23 21:46:21.750 266 12536.35 49.30 55320.85 88888.00 2007-09-23 21:46:21.875 266 12536.27 49.25 55320.82 88888.00 2007-09-23 21:46:22.000 266 12536.30 49.23 55320.82 88888.00 2007-09-23 21:46:22.125 266 12536.35 49.25 55320.88 88888.00 2007-09-23 21:46:22.250 266 12536.45 49.33 55320.85 88888.00 2007-09-23 21:46:22.375 266 12536.48 49.33 55320.88 88888.00 2007-09-23 21:46:22.500 266 12536.42 49.33 55320.90 88888.00 2007-09-23 21:46:22.625 266 12536.35 49.27 55320.85 88888.00 2007-09-23 21:46:22.750 266 12536.38 49.27 55320.82 88888.00 2007-09-23 21:46:22.875 266 12536.48 49.33 55320.88 88888.00 2007-09-23 21:46:23.000 266 12536.48 49.38 55320.90 88888.00 2007-09-23 21:46:23.125 266 12536.40 49.38 55320.90 88888.00 2007-09-23 21:46:23.250 266 12536.35 49.35 55320.90 88888.00 2007-09-23 21:46:23.375 266 12536.35 49.38 55320.93 88888.00 2007-09-23 21:46:23.500 266 12536.35 49.35 55320.88 88888.00 2007-09-23 21:46:23.625 266 12536.30 49.35 55320.82 88888.00 2007-09-23 21:46:23.750 266 12536.30 49.30 55320.85 88888.00 2007-09-23 21:46:23.875 266 12536.27 49.33 55320.85 88888.00 2007-09-23 21:46:24.000 266 12536.25 49.35 55320.82 88888.00 2007-09-23 21:46:24.125 266 12536.25 49.38 55320.85 88888.00 2007-09-23 21:46:24.250 266 12536.25 49.38 55320.82 88888.00 2007-09-23 21:46:24.375 266 12536.27 49.33 55320.82 88888.00 2007-09-23 21:46:24.500 266 12536.27 49.35 55320.82 88888.00 2007-09-23 21:46:24.625 266 12536.30 49.27 55320.85 88888.00 2007-09-23 21:46:24.750 266 12536.30 49.30 55320.82 88888.00 2007-09-23 21:46:24.875 266 12536.30 49.33 55320.85 88888.00 2007-09-23 21:46:25.000 266 12536.35 49.35 55320.82 88888.00 2007-09-23 21:46:25.125 266 12536.27 49.30 55320.82 88888.00 2007-09-23 21:46:25.250 266 12536.20 49.33 55320.88 88888.00 2007-09-23 21:46:25.375 266 12536.23 49.35 55320.85 88888.00 2007-09-23 21:46:25.500 266 12536.25 49.30 55320.85 88888.00 2007-09-23 21:46:25.625 266 12536.30 49.33 55320.88 88888.00 2007-09-23 21:46:25.750 266 12536.30 49.33 55320.85 88888.00 2007-09-23 21:46:25.875 266 12536.27 49.27 55320.85 88888.00 2007-09-23 21:46:26.000 266 12536.23 49.23 55320.82 88888.00 2007-09-23 21:46:26.125 266 12536.17 49.25 55320.80 88888.00 2007-09-23 21:46:26.250 266 12536.15 49.33 55320.80 88888.00 2007-09-23 21:46:26.375 266 12536.20 49.33 55320.78 88888.00 2007-09-23 21:46:26.500 266 12536.17 49.35 55320.82 88888.00 2007-09-23 21:46:26.625 266 12536.23 49.40 55320.82 88888.00 2007-09-23 21:46:26.750 266 12536.23 49.38 55320.80 88888.00 2007-09-23 21:46:26.875 266 12536.20 49.33 55320.80 88888.00 2007-09-23 21:46:27.000 266 12536.23 49.30 55320.80 88888.00 2007-09-23 21:46:27.125 266 12536.23 49.27 55320.85 88888.00 2007-09-23 21:46:27.250 266 12536.17 49.27 55320.82 88888.00 2007-09-23 21:46:27.375 266 12536.23 49.27 55320.80 88888.00 2007-09-23 21:46:27.500 266 12536.23 49.30 55320.82 88888.00 2007-09-23 21:46:27.625 266 12536.17 49.33 55320.80 88888.00 2007-09-23 21:46:27.750 266 12536.10 49.33 55320.78 88888.00 2007-09-23 21:46:27.875 266 12536.12 49.30 55320.75 88888.00 2007-09-23 21:46:28.000 266 12536.17 49.25 55320.70 88888.00 2007-09-23 21:46:28.125 266 12536.23 49.25 55320.72 88888.00 2007-09-23 21:46:28.250 266 12536.17 49.33 55320.72 88888.00 2007-09-23 21:46:28.375 266 12536.20 49.35 55320.68 88888.00 2007-09-23 21:46:28.500 266 12536.17 49.30 55320.72 88888.00 2007-09-23 21:46:28.625 266 12536.12 49.33 55320.72 88888.00 2007-09-23 21:46:28.750 266 12536.10 49.33 55320.70 88888.00 2007-09-23 21:46:28.875 266 12536.05 49.27 55320.68 88888.00 2007-09-23 21:46:29.000 266 12536.05 49.27 55320.65 88888.00 2007-09-23 21:46:29.125 266 12536.10 49.35 55320.68 88888.00 2007-09-23 21:46:29.250 266 12536.12 49.38 55320.70 88888.00 2007-09-23 21:46:29.375 266 12536.12 49.35 55320.70 88888.00 2007-09-23 21:46:29.500 266 12536.08 49.38 55320.72 88888.00 2007-09-23 21:46:29.625 266 12536.05 49.35 55320.72 88888.00 2007-09-23 21:46:29.750 266 12536.02 49.30 55320.68 88888.00 2007-09-23 21:46:29.875 266 12536.05 49.30 55320.72 88888.00 2007-09-23 21:46:30.000 266 12536.02 49.33 55320.72 88888.00 2007-09-23 21:46:30.125 266 12535.98 49.30 55320.70 88888.00 2007-09-23 21:46:30.250 266 12535.92 49.33 55320.70 88888.00 2007-09-23 21:46:30.375 266 12535.95 49.35 55320.70 88888.00 2007-09-23 21:46:30.500 266 12535.98 49.33 55320.70 88888.00 2007-09-23 21:46:30.625 266 12536.00 49.35 55320.68 88888.00 2007-09-23 21:46:30.750 266 12536.02 49.38 55320.72 88888.00 2007-09-23 21:46:30.875 266 12536.00 49.38 55320.75 88888.00 2007-09-23 21:46:31.000 266 12536.00 49.38 55320.75 88888.00 2007-09-23 21:46:31.125 266 12536.02 49.45 55320.75 88888.00 2007-09-23 21:46:31.250 266 12536.00 49.40 55320.75 88888.00 2007-09-23 21:46:31.375 266 12535.98 49.38 55320.75 88888.00 2007-09-23 21:46:31.500 266 12535.95 49.40 55320.75 88888.00 2007-09-23 21:46:31.625 266 12535.95 49.40 55320.72 88888.00 2007-09-23 21:46:31.750 266 12535.95 49.38 55320.70 88888.00 2007-09-23 21:46:31.875 266 12535.95 49.38 55320.70 88888.00 2007-09-23 21:46:32.000 266 12535.95 49.35 55320.70 88888.00 2007-09-23 21:46:32.125 266 12535.95 49.42 55320.72 88888.00 2007-09-23 21:46:32.250 266 12535.95 49.40 55320.75 88888.00 2007-09-23 21:46:32.375 266 12535.92 49.35 55320.70 88888.00 2007-09-23 21:46:32.500 266 12536.00 49.38 55320.70 88888.00 2007-09-23 21:46:32.625 266 12536.05 49.42 55320.70 88888.00 2007-09-23 21:46:32.750 266 12536.05 49.40 55320.68 88888.00 2007-09-23 21:46:32.875 266 12536.02 49.35 55320.70 88888.00 2007-09-23 21:46:33.000 266 12536.00 49.35 55320.68 88888.00 2007-09-23 21:46:33.125 266 12536.08 49.30 55320.72 88888.00 2007-09-23 21:46:33.250 266 12536.12 49.30 55320.75 88888.00 2007-09-23 21:46:33.375 266 12536.17 49.30 55320.75 88888.00 2007-09-23 21:46:33.500 266 12536.10 49.35 55320.70 88888.00 2007-09-23 21:46:33.625 266 12536.02 49.33 55320.70 88888.00 2007-09-23 21:46:33.750 266 12536.08 49.35 55320.68 88888.00 2007-09-23 21:46:33.875 266 12536.15 49.45 55320.68 88888.00 2007-09-23 21:46:34.000 266 12536.12 49.40 55320.70 88888.00 2007-09-23 21:46:34.125 266 12536.02 49.35 55320.70 88888.00 2007-09-23 21:46:34.250 266 12536.00 49.38 55320.70 88888.00 2007-09-23 21:46:34.375 266 12536.00 49.40 55320.68 88888.00 2007-09-23 21:46:34.500 266 12536.02 49.42 55320.68 88888.00 2007-09-23 21:46:34.625 266 12536.08 49.42 55320.68 88888.00 2007-09-23 21:46:34.750 266 12536.10 49.38 55320.65 88888.00 2007-09-23 21:46:34.875 266 12536.05 49.38 55320.65 88888.00 2007-09-23 21:46:35.000 266 12536.02 49.35 55320.65 88888.00 2007-09-23 21:46:35.125 266 12535.98 49.38 55320.65 88888.00 2007-09-23 21:46:35.250 266 12536.10 49.45 55320.68 88888.00 2007-09-23 21:46:35.375 266 12536.15 49.42 55320.65 88888.00 2007-09-23 21:46:35.500 266 12536.10 49.33 55320.62 88888.00 2007-09-23 21:46:35.625 266 12536.15 49.38 55320.65 88888.00 2007-09-23 21:46:35.750 266 12536.17 49.40 55320.68 88888.00 2007-09-23 21:46:35.875 266 12536.20 49.42 55320.62 88888.00 2007-09-23 21:46:36.000 266 12536.15 49.38 55320.60 88888.00 2007-09-23 21:46:36.125 266 12536.10 49.35 55320.62 88888.00 2007-09-23 21:46:36.250 266 12536.15 49.40 55320.65 88888.00 2007-09-23 21:46:36.375 266 12536.20 49.42 55320.65 88888.00 2007-09-23 21:46:36.500 266 12536.20 49.42 55320.62 88888.00 2007-09-23 21:46:36.625 266 12536.17 49.42 55320.57 88888.00 2007-09-23 21:46:36.750 266 12536.15 49.38 55320.60 88888.00 2007-09-23 21:46:36.875 266 12536.12 49.40 55320.62 88888.00 2007-09-23 21:46:37.000 266 12536.15 49.45 55320.65 88888.00 2007-09-23 21:46:37.125 266 12536.23 49.48 55320.68 88888.00 2007-09-23 21:46:37.250 266 12536.15 49.42 55320.65 88888.00 2007-09-23 21:46:37.375 266 12536.17 49.42 55320.60 88888.00 2007-09-23 21:46:37.500 266 12536.20 49.42 55320.57 88888.00 2007-09-23 21:46:37.625 266 12536.33 49.50 55320.57 88888.00 2007-09-23 21:46:37.750 266 12536.40 49.52 55320.60 88888.00 2007-09-23 21:46:37.875 266 12536.30 49.45 55320.57 88888.00 2007-09-23 21:46:38.000 266 12536.20 49.42 55320.53 88888.00 2007-09-23 21:46:38.125 266 12536.17 49.40 55320.53 88888.00 2007-09-23 21:46:38.250 266 12536.20 49.35 55320.55 88888.00 2007-09-23 21:46:38.375 266 12536.27 49.42 55320.60 88888.00 2007-09-23 21:46:38.500 266 12536.27 49.50 55320.57 88888.00 2007-09-23 21:46:38.625 266 12536.35 49.48 55320.55 88888.00 2007-09-23 21:46:38.750 266 12536.40 49.38 55320.55 88888.00 2007-09-23 21:46:38.875 266 12536.35 49.35 55320.55 88888.00 2007-09-23 21:46:39.000 266 12536.35 49.40 55320.55 88888.00 2007-09-23 21:46:39.125 266 12536.33 49.48 55320.55 88888.00 2007-09-23 21:46:39.250 266 12536.35 49.48 55320.57 88888.00 2007-09-23 21:46:39.375 266 12536.35 49.45 55320.57 88888.00 2007-09-23 21:46:39.500 266 12536.38 49.40 55320.57 88888.00 2007-09-23 21:46:39.625 266 12536.38 49.40 55320.55 88888.00 2007-09-23 21:46:39.750 266 12536.38 49.42 55320.55 88888.00 2007-09-23 21:46:39.875 266 12536.42 49.45 55320.55 88888.00 2007-09-23 21:46:40.000 266 12536.42 49.40 55320.53 88888.00 2007-09-23 21:46:40.125 266 12536.45 49.40 55320.53 88888.00 2007-09-23 21:46:40.250 266 12536.45 49.42 55320.55 88888.00 2007-09-23 21:46:40.375 266 12536.42 49.40 55320.50 88888.00 2007-09-23 21:46:40.500 266 12536.40 49.42 55320.55 88888.00 2007-09-23 21:46:40.625 266 12536.35 49.42 55320.53 88888.00 2007-09-23 21:46:40.750 266 12536.40 49.42 55320.53 88888.00 2007-09-23 21:46:40.875 266 12536.45 49.40 55320.53 88888.00 2007-09-23 21:46:41.000 266 12536.38 49.35 55320.47 88888.00 2007-09-23 21:46:41.125 266 12536.38 49.35 55320.47 88888.00 2007-09-23 21:46:41.250 266 12536.45 49.42 55320.53 88888.00 2007-09-23 21:46:41.375 266 12536.50 49.42 55320.53 88888.00 2007-09-23 21:46:41.500 266 12536.45 49.40 55320.53 88888.00 2007-09-23 21:46:41.625 266 12536.42 49.40 55320.50 88888.00 2007-09-23 21:46:41.750 266 12536.40 49.45 55320.50 88888.00 2007-09-23 21:46:41.875 266 12536.40 49.45 55320.50 88888.00 2007-09-23 21:46:42.000 266 12536.38 49.40 55320.47 88888.00 2007-09-23 21:46:42.125 266 12536.35 49.33 55320.47 88888.00 2007-09-23 21:46:42.250 266 12536.38 49.35 55320.50 88888.00 2007-09-23 21:46:42.375 266 12536.50 49.42 55320.47 88888.00 2007-09-23 21:46:42.500 266 12536.55 49.42 55320.50 88888.00 2007-09-23 21:46:42.625 266 12536.55 49.45 55320.50 88888.00 2007-09-23 21:46:42.750 266 12536.48 49.45 55320.50 88888.00 2007-09-23 21:46:42.875 266 12536.48 49.45 55320.50 88888.00 2007-09-23 21:46:43.000 266 12536.45 49.40 55320.47 88888.00 2007-09-23 21:46:43.125 266 12536.52 49.45 55320.50 88888.00 2007-09-23 21:46:43.250 266 12536.45 49.40 55320.50 88888.00 2007-09-23 21:46:43.375 266 12536.42 49.45 55320.47 88888.00 2007-09-23 21:46:43.500 266 12536.42 49.45 55320.47 88888.00 2007-09-23 21:46:43.625 266 12536.42 49.38 55320.47 88888.00 2007-09-23 21:46:43.750 266 12536.45 49.40 55320.45 88888.00 2007-09-23 21:46:43.875 266 12536.42 49.40 55320.47 88888.00 2007-09-23 21:46:44.000 266 12536.38 49.40 55320.45 88888.00 2007-09-23 21:46:44.125 266 12536.25 49.35 55320.45 88888.00 2007-09-23 21:46:44.250 266 12536.27 49.33 55320.45 88888.00 2007-09-23 21:46:44.375 266 12536.38 49.35 55320.43 88888.00 2007-09-23 21:46:44.500 266 12536.55 49.42 55320.45 88888.00 2007-09-23 21:46:44.625 266 12536.62 49.45 55320.47 88888.00 2007-09-23 21:46:44.750 266 12536.50 49.38 55320.47 88888.00 2007-09-23 21:46:44.875 266 12536.45 49.38 55320.47 88888.00 2007-09-23 21:46:45.000 266 12536.45 49.35 55320.45 88888.00 2007-09-23 21:46:45.125 266 12536.38 49.35 55320.45 88888.00 2007-09-23 21:46:45.250 266 12536.25 49.30 55320.45 88888.00 2007-09-23 21:46:45.375 266 12536.30 49.33 55320.45 88888.00 2007-09-23 21:46:45.500 266 12536.33 49.38 55320.45 88888.00 2007-09-23 21:46:45.625 266 12536.38 49.38 55320.45 88888.00 2007-09-23 21:46:45.750 266 12536.30 49.33 55320.40 88888.00 2007-09-23 21:46:45.875 266 12536.30 49.35 55320.43 88888.00 2007-09-23 21:46:46.000 266 12536.30 49.30 55320.45 88888.00 2007-09-23 21:46:46.125 266 12536.33 49.35 55320.45 88888.00 2007-09-23 21:46:46.250 266 12536.27 49.35 55320.43 88888.00 2007-09-23 21:46:46.375 266 12536.27 49.33 55320.43 88888.00 2007-09-23 21:46:46.500 266 12536.25 49.33 55320.40 88888.00 2007-09-23 21:46:46.625 266 12536.33 49.33 55320.43 88888.00 2007-09-23 21:46:46.750 266 12536.35 49.35 55320.45 88888.00 2007-09-23 21:46:46.875 266 12536.38 49.38 55320.45 88888.00 2007-09-23 21:46:47.000 266 12536.40 49.35 55320.43 88888.00 2007-09-23 21:46:47.125 266 12536.38 49.35 55320.45 88888.00 2007-09-23 21:46:47.250 266 12536.35 49.33 55320.45 88888.00 2007-09-23 21:46:47.375 266 12536.33 49.27 55320.43 88888.00 2007-09-23 21:46:47.500 266 12536.30 49.27 55320.43 88888.00 2007-09-23 21:46:47.625 266 12536.35 49.27 55320.43 88888.00 2007-09-23 21:46:47.750 266 12536.33 49.23 55320.38 88888.00 2007-09-23 21:46:47.875 266 12536.30 49.23 55320.40 88888.00 2007-09-23 21:46:48.000 266 12536.30 49.27 55320.40 88888.00 2007-09-23 21:46:48.125 266 12536.23 49.27 55320.40 88888.00 2007-09-23 21:46:48.250 266 12536.25 49.30 55320.43 88888.00 2007-09-23 21:46:48.375 266 12536.33 49.38 55320.43 88888.00 2007-09-23 21:46:48.500 266 12536.33 49.30 55320.43 88888.00 2007-09-23 21:46:48.625 266 12536.33 49.30 55320.38 88888.00 2007-09-23 21:46:48.750 266 12536.33 49.30 55320.43 88888.00 2007-09-23 21:46:48.875 266 12536.27 49.30 55320.40 88888.00 2007-09-23 21:46:49.000 266 12536.23 49.27 55320.43 88888.00 2007-09-23 21:46:49.125 266 12536.20 49.20 55320.45 88888.00 2007-09-23 21:46:49.250 266 12536.17 49.20 55320.43 88888.00 2007-09-23 21:46:49.375 266 12536.27 49.25 55320.45 88888.00 2007-09-23 21:46:49.500 266 12536.25 49.27 55320.45 88888.00 2007-09-23 21:46:49.625 266 12536.15 49.25 55320.45 88888.00 2007-09-23 21:46:49.750 266 12536.10 49.20 55320.43 88888.00 2007-09-23 21:46:49.875 266 12536.12 49.25 55320.43 88888.00 2007-09-23 21:46:50.000 266 12536.12 49.27 55320.40 88888.00 2007-09-23 21:46:50.125 266 12536.05 49.20 55320.43 88888.00 2007-09-23 21:46:50.250 266 12536.00 49.25 55320.43 88888.00 2007-09-23 21:46:50.375 266 12536.08 49.25 55320.43 88888.00 2007-09-23 21:46:50.500 266 12536.12 49.20 55320.38 88888.00 2007-09-23 21:46:50.625 266 12536.15 49.23 55320.35 88888.00 2007-09-23 21:46:50.750 266 12536.17 49.30 55320.40 88888.00 2007-09-23 21:46:50.875 266 12536.10 49.30 55320.40 88888.00 2007-09-23 21:46:51.000 266 12536.05 49.25 55320.38 88888.00 2007-09-23 21:46:51.125 266 12536.08 49.25 55320.38 88888.00 2007-09-23 21:46:51.250 266 12536.12 49.25 55320.43 88888.00 2007-09-23 21:46:51.375 266 12536.20 49.27 55320.45 88888.00 2007-09-23 21:46:51.500 266 12536.23 49.33 55320.45 88888.00 2007-09-23 21:46:51.625 266 12536.17 49.33 55320.43 88888.00 2007-09-23 21:46:51.750 266 12536.20 49.38 55320.43 88888.00 2007-09-23 21:46:51.875 266 12536.20 49.38 55320.40 88888.00 2007-09-23 21:46:52.000 266 12536.17 49.33 55320.38 88888.00 2007-09-23 21:46:52.125 266 12536.08 49.27 55320.38 88888.00 2007-09-23 21:46:52.250 266 12535.98 49.33 55320.38 88888.00 2007-09-23 21:46:52.375 266 12536.00 49.35 55320.38 88888.00 2007-09-23 21:46:52.500 266 12536.02 49.30 55320.38 88888.00 2007-09-23 21:46:52.625 266 12536.05 49.33 55320.40 88888.00 2007-09-23 21:46:52.750 266 12536.08 49.35 55320.38 88888.00 2007-09-23 21:46:52.875 266 12536.02 49.33 55320.38 88888.00 2007-09-23 21:46:53.000 266 12536.02 49.33 55320.38 88888.00 2007-09-23 21:46:53.125 266 12536.02 49.27 55320.38 88888.00 2007-09-23 21:46:53.250 266 12535.92 49.25 55320.38 88888.00 2007-09-23 21:46:53.375 266 12535.90 49.27 55320.38 88888.00 2007-09-23 21:46:53.500 266 12535.90 49.38 55320.40 88888.00 2007-09-23 21:46:53.625 266 12535.85 49.35 55320.43 88888.00 2007-09-23 21:46:53.750 266 12535.80 49.33 55320.40 88888.00 2007-09-23 21:46:53.875 266 12535.85 49.40 55320.43 88888.00 2007-09-23 21:46:54.000 266 12535.92 49.40 55320.38 88888.00 2007-09-23 21:46:54.125 266 12535.88 49.38 55320.38 88888.00 2007-09-23 21:46:54.250 266 12535.77 49.38 55320.38 88888.00 2007-09-23 21:46:54.375 266 12535.75 49.35 55320.35 88888.00 2007-09-23 21:46:54.500 266 12535.75 49.30 55320.40 88888.00 2007-09-23 21:46:54.625 266 12535.77 49.30 55320.38 88888.00 2007-09-23 21:46:54.750 266 12535.73 49.33 55320.40 88888.00 2007-09-23 21:46:54.875 266 12535.65 49.35 55320.40 88888.00 2007-09-23 21:46:55.000 266 12535.58 49.38 55320.43 88888.00 2007-09-23 21:46:55.125 266 12535.58 49.40 55320.45 88888.00 2007-09-23 21:46:55.250 266 12535.58 49.35 55320.45 88888.00 2007-09-23 21:46:55.375 266 12535.60 49.38 55320.45 88888.00 2007-09-23 21:46:55.500 266 12535.55 49.35 55320.43 88888.00 2007-09-23 21:46:55.625 266 12535.52 49.38 55320.43 88888.00 2007-09-23 21:46:55.750 266 12535.50 49.35 55320.45 88888.00 2007-09-23 21:46:55.875 266 12535.50 49.38 55320.43 88888.00 2007-09-23 21:46:56.000 266 12535.45 49.38 55320.43 88888.00 2007-09-23 21:46:56.125 266 12535.42 49.35 55320.45 88888.00 2007-09-23 21:46:56.250 266 12535.42 49.33 55320.45 88888.00 2007-09-23 21:46:56.375 266 12535.48 49.35 55320.43 88888.00 2007-09-23 21:46:56.500 266 12535.48 49.38 55320.47 88888.00 2007-09-23 21:46:56.625 266 12535.45 49.33 55320.45 88888.00 2007-09-23 21:46:56.750 266 12535.40 49.27 55320.40 88888.00 2007-09-23 21:46:56.875 266 12535.42 49.25 55320.43 88888.00 2007-09-23 21:46:57.000 266 12535.45 49.35 55320.43 88888.00 2007-09-23 21:46:57.125 266 12535.42 49.38 55320.45 88888.00 2007-09-23 21:46:57.250 266 12535.38 49.38 55320.50 88888.00 2007-09-23 21:46:57.375 266 12535.33 49.40 55320.50 88888.00 2007-09-23 21:46:57.500 266 12535.25 49.40 55320.50 88888.00 2007-09-23 21:46:57.625 266 12535.30 49.35 55320.47 88888.00 2007-09-23 21:46:57.750 266 12535.33 49.30 55320.47 88888.00 2007-09-23 21:46:57.875 266 12535.30 49.27 55320.45 88888.00 2007-09-23 21:46:58.000 266 12535.33 49.27 55320.47 88888.00 2007-09-23 21:46:58.125 266 12535.30 49.30 55320.45 88888.00 2007-09-23 21:46:58.250 266 12535.23 49.33 55320.47 88888.00 2007-09-23 21:46:58.375 266 12535.23 49.35 55320.47 88888.00 2007-09-23 21:46:58.500 266 12535.20 49.35 55320.47 88888.00 2007-09-23 21:46:58.625 266 12535.17 49.30 55320.50 88888.00 2007-09-23 21:46:58.750 266 12535.15 49.30 55320.50 88888.00 2007-09-23 21:46:58.875 266 12535.15 49.33 55320.47 88888.00 2007-09-23 21:46:59.000 266 12535.15 49.27 55320.47 88888.00 2007-09-23 21:46:59.125 266 12535.15 49.30 55320.50 88888.00 2007-09-23 21:46:59.250 266 12535.15 49.25 55320.53 88888.00 2007-09-23 21:46:59.375 266 12535.10 49.25 55320.50 88888.00 2007-09-23 21:46:59.500 266 12535.05 49.25 55320.45 88888.00 2007-09-23 21:46:59.625 266 12535.02 49.27 55320.45 88888.00 2007-09-23 21:46:59.750 266 12535.02 49.30 55320.47 88888.00 2007-09-23 21:46:59.875 266 12534.95 49.27 55320.47 88888.00 2007-09-23 21:47:00.000 266 12534.98 49.20 55320.45 88888.00 2007-09-23 21:47:00.125 266 12534.92 49.15 55320.43 88888.00 2007-09-23 21:47:00.250 266 12534.90 49.17 55320.47 88888.00 2007-09-23 21:47:00.375 266 12534.95 49.17 55320.47 88888.00 2007-09-23 21:47:00.500 266 12534.90 49.17 55320.47 88888.00 2007-09-23 21:47:00.625 266 12534.85 49.20 55320.50 88888.00 2007-09-23 21:47:00.750 266 12534.83 49.20 55320.50 88888.00 2007-09-23 21:47:00.875 266 12534.85 49.12 55320.45 88888.00 2007-09-23 21:47:01.000 266 12534.77 49.12 55320.45 88888.00 2007-09-23 21:47:01.125 266 12534.73 49.10 55320.45 88888.00 2007-09-23 21:47:01.250 266 12534.83 49.08 55320.47 88888.00 2007-09-23 21:47:01.375 266 12534.90 49.12 55320.45 88888.00 2007-09-23 21:47:01.500 266 12534.88 49.10 55320.43 88888.00 2007-09-23 21:47:01.625 266 12534.83 49.12 55320.40 88888.00 2007-09-23 21:47:01.750 266 12534.80 49.08 55320.43 88888.00 2007-09-23 21:47:01.875 266 12534.85 49.12 55320.45 88888.00 2007-09-23 21:47:02.000 266 12534.75 49.02 55320.45 88888.00 2007-09-23 21:47:02.125 266 12534.70 48.98 55320.43 88888.00 2007-09-23 21:47:02.250 266 12534.73 49.08 55320.45 88888.00 2007-09-23 21:47:02.375 266 12534.83 49.15 55320.45 88888.00 2007-09-23 21:47:02.500 266 12534.85 49.10 55320.43 88888.00 2007-09-23 21:47:02.625 266 12534.80 49.05 55320.40 88888.00 2007-09-23 21:47:02.750 266 12534.80 49.05 55320.38 88888.00 2007-09-23 21:47:02.875 266 12534.70 48.98 55320.40 88888.00 2007-09-23 21:47:03.000 266 12534.62 48.95 55320.43 88888.00 2007-09-23 21:47:03.125 266 12534.67 49.05 55320.43 88888.00 2007-09-23 21:47:03.250 266 12534.65 48.98 55320.40 88888.00 2007-09-23 21:47:03.375 266 12534.70 49.02 55320.40 88888.00 2007-09-23 21:47:03.500 266 12534.73 49.00 55320.43 88888.00 2007-09-23 21:47:03.625 266 12534.77 49.00 55320.43 88888.00 2007-09-23 21:47:03.750 266 12534.85 49.02 55320.43 88888.00 2007-09-23 21:47:03.875 266 12534.85 49.02 55320.43 88888.00 2007-09-23 21:47:04.000 266 12534.80 49.02 55320.43 88888.00 2007-09-23 21:47:04.125 266 12534.77 49.00 55320.45 88888.00 2007-09-23 21:47:04.250 266 12534.65 48.95 55320.40 88888.00 2007-09-23 21:47:04.375 266 12534.67 48.98 55320.43 88888.00 2007-09-23 21:47:04.500 266 12534.70 48.95 55320.40 88888.00 2007-09-23 21:47:04.625 266 12534.73 48.90 55320.38 88888.00 2007-09-23 21:47:04.750 266 12534.80 48.92 55320.40 88888.00 2007-09-23 21:47:04.875 266 12534.80 48.95 55320.43 88888.00 2007-09-23 21:47:05.000 266 12534.73 48.90 55320.43 88888.00 2007-09-23 21:47:05.125 266 12534.70 48.92 55320.43 88888.00 2007-09-23 21:47:05.250 266 12534.67 48.90 55320.40 88888.00 2007-09-23 21:47:05.375 266 12534.67 48.90 55320.40 88888.00 2007-09-23 21:47:05.500 266 12534.67 48.92 55320.45 88888.00 2007-09-23 21:47:05.625 266 12534.70 48.95 55320.45 88888.00 2007-09-23 21:47:05.750 266 12534.75 48.95 55320.43 88888.00 2007-09-23 21:47:05.875 266 12534.75 48.95 55320.43 88888.00 2007-09-23 21:47:06.000 266 12534.62 48.88 55320.38 88888.00 2007-09-23 21:47:06.125 266 12534.55 48.80 55320.35 88888.00 2007-09-23 21:47:06.250 266 12534.58 48.77 55320.38 88888.00 2007-09-23 21:47:06.375 266 12534.67 48.83 55320.40 88888.00 2007-09-23 21:47:06.500 266 12534.70 48.83 55320.40 88888.00 2007-09-23 21:47:06.625 266 12534.70 48.85 55320.40 88888.00 2007-09-23 21:47:06.750 266 12534.67 48.83 55320.40 88888.00 2007-09-23 21:47:06.875 266 12534.75 48.85 55320.40 88888.00 2007-09-23 21:47:07.000 266 12534.67 48.83 55320.35 88888.00 2007-09-23 21:47:07.125 266 12534.62 48.77 55320.32 88888.00 2007-09-23 21:47:07.250 266 12534.62 48.77 55320.38 88888.00 2007-09-23 21:47:07.375 266 12534.73 48.80 55320.40 88888.00 2007-09-23 21:47:07.500 266 12534.73 48.80 55320.40 88888.00 2007-09-23 21:47:07.625 266 12534.75 48.83 55320.38 88888.00 2007-09-23 21:47:07.750 266 12534.70 48.80 55320.35 88888.00 2007-09-23 21:47:07.875 266 12534.70 48.80 55320.35 88888.00 2007-09-23 21:47:08.000 266 12534.73 48.80 55320.35 88888.00 2007-09-23 21:47:08.125 266 12534.65 48.80 55320.40 88888.00 2007-09-23 21:47:08.250 266 12534.55 48.77 55320.38 88888.00 2007-09-23 21:47:08.375 266 12534.58 48.75 55320.40 88888.00 2007-09-23 21:47:08.500 266 12534.65 48.80 55320.43 88888.00 2007-09-23 21:47:08.625 266 12534.70 48.83 55320.43 88888.00 2007-09-23 21:47:08.750 266 12534.67 48.83 55320.43 88888.00 2007-09-23 21:47:08.875 266 12534.67 48.80 55320.40 88888.00 2007-09-23 21:47:09.000 266 12534.67 48.70 55320.32 88888.00 2007-09-23 21:47:09.125 266 12534.62 48.73 55320.35 88888.00 2007-09-23 21:47:09.250 266 12534.65 48.80 55320.40 88888.00 2007-09-23 21:47:09.375 266 12534.75 48.83 55320.40 88888.00 2007-09-23 21:47:09.500 266 12534.75 48.77 55320.40 88888.00 2007-09-23 21:47:09.625 266 12534.67 48.77 55320.38 88888.00 2007-09-23 21:47:09.750 266 12534.65 48.75 55320.35 88888.00 2007-09-23 21:47:09.875 266 12534.73 48.75 55320.35 88888.00 2007-09-23 21:47:10.000 266 12534.80 48.77 55320.35 88888.00 2007-09-23 21:47:10.125 266 12534.83 48.80 55320.43 88888.00 2007-09-23 21:47:10.250 266 12534.67 48.77 55320.43 88888.00 2007-09-23 21:47:10.375 266 12534.62 48.80 55320.38 88888.00 2007-09-23 21:47:10.500 266 12534.60 48.77 55320.32 88888.00 2007-09-23 21:47:10.625 266 12534.60 48.65 55320.28 88888.00 2007-09-23 21:47:10.750 266 12534.70 48.70 55320.28 88888.00 2007-09-23 21:47:10.875 266 12534.75 48.77 55320.32 88888.00 2007-09-23 21:47:11.000 266 12534.77 48.83 55320.30 88888.00 2007-09-23 21:47:11.125 266 12534.73 48.80 55320.30 88888.00 2007-09-23 21:47:11.250 266 12534.65 48.67 55320.30 88888.00 2007-09-23 21:47:11.375 266 12534.73 48.70 55320.30 88888.00 2007-09-23 21:47:11.500 266 12534.77 48.80 55320.32 88888.00 2007-09-23 21:47:11.625 266 12534.80 48.80 55320.35 88888.00 2007-09-23 21:47:11.750 266 12534.70 48.73 55320.30 88888.00 2007-09-23 21:47:11.875 266 12534.70 48.70 55320.30 88888.00 2007-09-23 21:47:12.000 266 12534.77 48.73 55320.30 88888.00 2007-09-23 21:47:12.125 266 12534.75 48.70 55320.30 88888.00 2007-09-23 21:47:12.250 266 12534.73 48.73 55320.30 88888.00 2007-09-23 21:47:12.375 266 12534.83 48.70 55320.30 88888.00 2007-09-23 21:47:12.500 266 12534.90 48.67 55320.32 88888.00 2007-09-23 21:47:12.625 266 12534.83 48.67 55320.30 88888.00 2007-09-23 21:47:12.750 266 12534.80 48.75 55320.32 88888.00 2007-09-23 21:47:12.875 266 12534.75 48.73 55320.30 88888.00 2007-09-23 21:47:13.000 266 12534.73 48.67 55320.25 88888.00 2007-09-23 21:47:13.125 266 12534.73 48.67 55320.28 88888.00 2007-09-23 21:47:13.250 266 12534.70 48.73 55320.28 88888.00 2007-09-23 21:47:13.375 266 12534.70 48.77 55320.28 88888.00 2007-09-23 21:47:13.500 266 12534.67 48.70 55320.22 88888.00 2007-09-23 21:47:13.625 266 12534.67 48.65 55320.20 88888.00 2007-09-23 21:47:13.750 266 12534.77 48.62 55320.20 88888.00 2007-09-23 21:47:13.875 266 12534.90 48.73 55320.25 88888.00 2007-09-23 21:47:14.000 266 12534.90 48.73 55320.22 88888.00 2007-09-23 21:47:14.125 266 12534.88 48.73 55320.22 88888.00 2007-09-23 21:47:14.250 266 12534.85 48.70 55320.25 88888.00 2007-09-23 21:47:14.375 266 12534.88 48.67 55320.22 88888.00 2007-09-23 21:47:14.500 266 12534.90 48.67 55320.25 88888.00 2007-09-23 21:47:14.625 266 12534.85 48.70 55320.25 88888.00 2007-09-23 21:47:14.750 266 12534.80 48.75 55320.22 88888.00 2007-09-23 21:47:14.875 266 12534.83 48.70 55320.22 88888.00 2007-09-23 21:47:15.000 266 12534.90 48.67 55320.22 88888.00 2007-09-23 21:47:15.125 266 12534.98 48.65 55320.22 88888.00 2007-09-23 21:47:15.250 266 12534.92 48.60 55320.20 88888.00 2007-09-23 21:47:15.375 266 12534.95 48.62 55320.20 88888.00 2007-09-23 21:47:15.500 266 12534.98 48.67 55320.22 88888.00 2007-09-23 21:47:15.625 266 12534.98 48.67 55320.22 88888.00 2007-09-23 21:47:15.750 266 12534.98 48.65 55320.18 88888.00 2007-09-23 21:47:15.875 266 12535.08 48.62 55320.20 88888.00 2007-09-23 21:47:16.000 266 12535.10 48.65 55320.18 88888.00 2007-09-23 21:47:16.125 266 12535.02 48.65 55320.15 88888.00 2007-09-23 21:47:16.250 266 12535.00 48.62 55320.15 88888.00 2007-09-23 21:47:16.375 266 12535.02 48.60 55320.15 88888.00 2007-09-23 21:47:16.500 266 12535.05 48.58 55320.15 88888.00 2007-09-23 21:47:16.625 266 12535.10 48.58 55320.15 88888.00 2007-09-23 21:47:16.750 266 12535.05 48.65 55320.15 88888.00 2007-09-23 21:47:16.875 266 12535.02 48.65 55320.15 88888.00 2007-09-23 21:47:17.000 266 12535.05 48.67 55320.18 88888.00 2007-09-23 21:47:17.125 266 12535.08 48.65 55320.20 88888.00 2007-09-23 21:47:17.250 266 12535.12 48.65 55320.18 88888.00 2007-09-23 21:47:17.375 266 12535.15 48.65 55320.18 88888.00 2007-09-23 21:47:17.500 266 12535.20 48.70 55320.20 88888.00 2007-09-23 21:47:17.625 266 12535.17 48.62 55320.18 88888.00 2007-09-23 21:47:17.750 266 12535.08 48.55 55320.15 88888.00 2007-09-23 21:47:17.875 266 12535.10 48.55 55320.15 88888.00 2007-09-23 21:47:18.000 266 12535.17 48.55 55320.15 88888.00 2007-09-23 21:47:18.125 266 12535.17 48.55 55320.12 88888.00 2007-09-23 21:47:18.250 266 12535.15 48.55 55320.12 88888.00 2007-09-23 21:47:18.375 266 12535.20 48.55 55320.12 88888.00 2007-09-23 21:47:18.500 266 12535.27 48.55 55320.15 88888.00 2007-09-23 21:47:18.625 266 12535.30 48.52 55320.15 88888.00 2007-09-23 21:47:18.750 266 12535.30 48.60 55320.15 88888.00 2007-09-23 21:47:18.875 266 12535.30 48.62 55320.12 88888.00 2007-09-23 21:47:19.000 266 12535.23 48.60 55320.10 88888.00 2007-09-23 21:47:19.125 266 12535.23 48.55 55320.12 88888.00 2007-09-23 21:47:19.250 266 12535.20 48.42 55320.12 88888.00 2007-09-23 21:47:19.375 266 12535.23 48.42 55320.05 88888.00 2007-09-23 21:47:19.500 266 12535.35 48.45 55320.07 88888.00 2007-09-23 21:47:19.625 266 12535.48 48.58 55320.10 88888.00 2007-09-23 21:47:19.750 266 12535.42 48.60 55320.12 88888.00 2007-09-23 21:47:19.875 266 12535.27 48.50 55320.10 88888.00 2007-09-23 21:47:20.000 266 12535.30 48.52 55320.10 88888.00 2007-09-23 21:47:20.125 266 12535.38 48.60 55320.10 88888.00 2007-09-23 21:47:20.250 266 12535.42 48.58 55320.12 88888.00 2007-09-23 21:47:20.375 266 12535.42 48.55 55320.10 88888.00 2007-09-23 21:47:20.500 266 12535.38 48.50 55320.07 88888.00 2007-09-23 21:47:20.625 266 12535.33 48.48 55320.07 88888.00 2007-09-23 21:47:20.750 266 12535.30 48.50 55320.07 88888.00 2007-09-23 21:47:20.875 266 12535.40 48.48 55320.05 88888.00 2007-09-23 21:47:21.000 266 12535.52 48.52 55320.05 88888.00 2007-09-23 21:47:21.125 266 12535.48 48.48 55320.07 88888.00 2007-09-23 21:47:21.250 266 12535.45 48.48 55320.10 88888.00 2007-09-23 21:47:21.375 266 12535.52 48.50 55320.10 88888.00 2007-09-23 21:47:21.500 266 12535.48 48.52 55320.10 88888.00 2007-09-23 21:47:21.625 266 12535.40 48.48 55320.07 88888.00 2007-09-23 21:47:21.750 266 12535.45 48.45 55320.07 88888.00 2007-09-23 21:47:21.875 266 12535.45 48.45 55320.10 88888.00 2007-09-23 21:47:22.000 266 12535.48 48.42 55320.10 88888.00 2007-09-23 21:47:22.125 266 12535.52 48.40 55320.07 88888.00 2007-09-23 21:47:22.250 266 12535.52 48.35 55320.05 88888.00 2007-09-23 21:47:22.375 266 12535.55 48.35 55320.05 88888.00 2007-09-23 21:47:22.500 266 12535.55 48.38 55320.03 88888.00 2007-09-23 21:47:22.625 266 12535.60 48.42 55320.05 88888.00 2007-09-23 21:47:22.750 266 12535.62 48.45 55320.05 88888.00 2007-09-23 21:47:22.875 266 12535.62 48.40 55320.03 88888.00 2007-09-23 21:47:23.000 266 12535.58 48.35 55319.97 88888.00 2007-09-23 21:47:23.125 266 12535.58 48.38 55319.97 88888.00 2007-09-23 21:47:23.250 266 12535.58 48.40 55319.97 88888.00 2007-09-23 21:47:23.375 266 12535.62 48.42 55319.97 88888.00 2007-09-23 21:47:23.500 266 12535.58 48.35 55320.00 88888.00 2007-09-23 21:47:23.625 266 12535.55 48.38 55320.00 88888.00 2007-09-23 21:47:23.750 266 12535.52 48.38 55320.03 88888.00 2007-09-23 21:47:23.875 266 12535.58 48.42 55320.03 88888.00 2007-09-23 21:47:24.000 266 12535.55 48.42 55320.00 88888.00 2007-09-23 21:47:24.125 266 12535.48 48.40 55320.00 88888.00 2007-09-23 21:47:24.250 266 12535.50 48.38 55320.00 88888.00 2007-09-23 21:47:24.375 266 12535.55 48.33 55320.00 88888.00 2007-09-23 21:47:24.500 266 12535.52 48.30 55319.97 88888.00 2007-09-23 21:47:24.625 266 12535.55 48.38 55320.00 88888.00 2007-09-23 21:47:24.750 266 12535.60 48.42 55320.03 88888.00 2007-09-23 21:47:24.875 266 12535.65 48.35 55320.07 88888.00 2007-09-23 21:47:25.000 266 12535.70 48.33 55320.03 88888.00 2007-09-23 21:47:25.125 266 12535.67 48.35 55320.05 88888.00 2007-09-23 21:47:25.250 266 12535.60 48.35 55320.03 88888.00 2007-09-23 21:47:25.375 266 12535.52 48.35 55320.03 88888.00 2007-09-23 21:47:25.500 266 12535.60 48.38 55320.03 88888.00 2007-09-23 21:47:25.625 266 12535.65 48.38 55320.03 88888.00 2007-09-23 21:47:25.750 266 12535.62 48.35 55320.03 88888.00 2007-09-23 21:47:25.875 266 12535.65 48.35 55320.00 88888.00 2007-09-23 21:47:26.000 266 12535.60 48.33 55319.97 88888.00 2007-09-23 21:47:26.125 266 12535.60 48.35 55319.97 88888.00 2007-09-23 21:47:26.250 266 12535.60 48.35 55319.97 88888.00 2007-09-23 21:47:26.375 266 12535.62 48.30 55319.97 88888.00 2007-09-23 21:47:26.500 266 12535.62 48.25 55319.97 88888.00 2007-09-23 21:47:26.625 266 12535.65 48.30 55320.00 88888.00 2007-09-23 21:47:26.750 266 12535.75 48.35 55320.00 88888.00 2007-09-23 21:47:26.875 266 12535.75 48.38 55320.03 88888.00 2007-09-23 21:47:27.000 266 12535.70 48.27 55319.97 88888.00 2007-09-23 21:47:27.125 266 12535.65 48.30 55320.00 88888.00 2007-09-23 21:47:27.250 266 12535.62 48.40 55320.03 88888.00 2007-09-23 21:47:27.375 266 12535.65 48.45 55320.05 88888.00 2007-09-23 21:47:27.500 266 12535.58 48.42 55320.03 88888.00 2007-09-23 21:47:27.625 266 12535.52 48.40 55320.00 88888.00 2007-09-23 21:47:27.750 266 12535.58 48.40 55320.00 88888.00 2007-09-23 21:47:27.875 266 12535.60 48.35 55319.97 88888.00 2007-09-23 21:47:28.000 266 12535.58 48.33 55319.95 88888.00 2007-09-23 21:47:28.125 266 12535.58 48.38 55319.95 88888.00 2007-09-23 21:47:28.250 266 12535.65 48.40 55319.95 88888.00 2007-09-23 21:47:28.375 266 12535.70 48.40 55319.95 88888.00 2007-09-23 21:47:28.500 266 12535.60 48.40 55319.97 88888.00 2007-09-23 21:47:28.625 266 12535.62 48.40 55320.00 88888.00 2007-09-23 21:47:28.750 266 12535.67 48.40 55319.97 88888.00 2007-09-23 21:47:28.875 266 12535.60 48.38 55319.97 88888.00 2007-09-23 21:47:29.000 266 12535.58 48.30 55319.95 88888.00 2007-09-23 21:47:29.125 266 12535.67 48.33 55319.95 88888.00 2007-09-23 21:47:29.250 266 12535.60 48.30 55319.95 88888.00 2007-09-23 21:47:29.375 266 12535.55 48.27 55319.93 88888.00 2007-09-23 21:47:29.500 266 12535.55 48.35 55319.93 88888.00 2007-09-23 21:47:29.625 266 12535.65 48.40 55319.95 88888.00 2007-09-23 21:47:29.750 266 12535.65 48.38 55319.95 88888.00 2007-09-23 21:47:29.875 266 12535.62 48.35 55319.93 88888.00 2007-09-23 21:47:30.000 266 12535.52 48.30 55319.90 88888.00 2007-09-23 21:47:30.125 266 12535.50 48.38 55319.95 88888.00 2007-09-23 21:47:30.250 266 12535.52 48.38 55319.95 88888.00 2007-09-23 21:47:30.375 266 12535.52 48.42 55319.97 88888.00 2007-09-23 21:47:30.500 266 12535.48 48.45 55319.97 88888.00 2007-09-23 21:47:30.625 266 12535.45 48.38 55319.95 88888.00 2007-09-23 21:47:30.750 266 12535.40 48.35 55319.95 88888.00 2007-09-23 21:47:30.875 266 12535.45 48.33 55319.93 88888.00 2007-09-23 21:47:31.000 266 12535.45 48.35 55319.93 88888.00 2007-09-23 21:47:31.125 266 12535.45 48.33 55319.95 88888.00 2007-09-23 21:47:31.250 266 12535.45 48.33 55319.95 88888.00 2007-09-23 21:47:31.375 266 12535.48 48.35 55319.90 88888.00 2007-09-23 21:47:31.500 266 12535.45 48.30 55319.93 88888.00 2007-09-23 21:47:31.625 266 12535.42 48.27 55319.95 88888.00 2007-09-23 21:47:31.750 266 12535.38 48.25 55319.93 88888.00 2007-09-23 21:47:31.875 266 12535.38 48.27 55319.93 88888.00 2007-09-23 21:47:32.000 266 12535.40 48.27 55319.95 88888.00 2007-09-23 21:47:32.125 266 12535.27 48.27 55319.95 88888.00 2007-09-23 21:47:32.250 266 12535.17 48.25 55319.95 88888.00 2007-09-23 21:47:32.375 266 12535.15 48.27 55319.95 88888.00 2007-09-23 21:47:32.500 266 12535.25 48.35 55319.97 88888.00 2007-09-23 21:47:32.625 266 12535.20 48.30 55319.97 88888.00 2007-09-23 21:47:32.750 266 12535.17 48.23 55319.93 88888.00 2007-09-23 21:47:32.875 266 12535.23 48.23 55319.90 88888.00 2007-09-23 21:47:33.000 266 12535.23 48.23 55319.90 88888.00 2007-09-23 21:47:33.125 266 12535.25 48.25 55319.90 88888.00 2007-09-23 21:47:33.250 266 12535.23 48.27 55319.90 88888.00 2007-09-23 21:47:33.375 266 12535.20 48.30 55319.93 88888.00 2007-09-23 21:47:33.500 266 12535.12 48.27 55319.93 88888.00 2007-09-23 21:47:33.625 266 12535.10 48.25 55319.93 88888.00 2007-09-23 21:47:33.750 266 12535.10 48.23 55319.90 88888.00 2007-09-23 21:47:33.875 266 12535.12 48.23 55319.93 88888.00 2007-09-23 21:47:34.000 266 12535.15 48.27 55319.90 88888.00 2007-09-23 21:47:34.125 266 12535.05 48.23 55319.93 88888.00 2007-09-23 21:47:34.250 266 12534.92 48.17 55319.93 88888.00 2007-09-23 21:47:34.375 266 12534.98 48.23 55319.97 88888.00 2007-09-23 21:47:34.500 266 12534.98 48.27 55319.95 88888.00 2007-09-23 21:47:34.625 266 12534.95 48.27 55319.93 88888.00 2007-09-23 21:47:34.750 266 12534.92 48.25 55319.95 88888.00 2007-09-23 21:47:34.875 266 12534.95 48.23 55319.93 88888.00 2007-09-23 21:47:35.000 266 12534.95 48.23 55319.93 88888.00 2007-09-23 21:47:35.125 266 12534.95 48.25 55319.95 88888.00 2007-09-23 21:47:35.250 266 12535.00 48.25 55319.95 88888.00 2007-09-23 21:47:35.375 266 12535.08 48.23 55319.95 88888.00 2007-09-23 21:47:35.500 266 12535.02 48.20 55319.93 88888.00 2007-09-23 21:47:35.625 266 12534.95 48.23 55319.90 88888.00 2007-09-23 21:47:35.750 266 12534.92 48.25 55319.93 88888.00 2007-09-23 21:47:35.875 266 12534.95 48.23 55319.95 88888.00 2007-09-23 21:47:36.000 266 12534.95 48.25 55319.93 88888.00 2007-09-23 21:47:36.125 266 12535.00 48.23 55319.93 88888.00 2007-09-23 21:47:36.250 266 12534.98 48.25 55319.95 88888.00 2007-09-23 21:47:36.375 266 12534.95 48.27 55319.97 88888.00 2007-09-23 21:47:36.500 266 12534.92 48.25 55320.00 88888.00 2007-09-23 21:47:36.625 266 12534.92 48.27 55319.97 88888.00 2007-09-23 21:47:36.750 266 12534.83 48.30 55320.00 88888.00 2007-09-23 21:47:36.875 266 12534.80 48.33 55320.00 88888.00 2007-09-23 21:47:37.000 266 12534.77 48.20 55319.93 88888.00 2007-09-23 21:47:37.125 266 12534.73 48.17 55319.95 88888.00 2007-09-23 21:47:37.250 266 12534.77 48.25 55320.00 88888.00 2007-09-23 21:47:37.375 266 12534.85 48.25 55319.95 88888.00 2007-09-23 21:47:37.500 266 12534.85 48.27 55319.97 88888.00 2007-09-23 21:47:37.625 266 12534.83 48.25 55319.97 88888.00 2007-09-23 21:47:37.750 266 12534.77 48.27 55320.00 88888.00 2007-09-23 21:47:37.875 266 12534.83 48.27 55319.97 88888.00 2007-09-23 21:47:38.000 266 12534.85 48.30 55319.95 88888.00 2007-09-23 21:47:38.125 266 12534.83 48.30 55319.95 88888.00 2007-09-23 21:47:38.250 266 12534.80 48.33 55319.95 88888.00 2007-09-23 21:47:38.375 266 12534.80 48.27 55319.95 88888.00 2007-09-23 21:47:38.500 266 12534.83 48.33 55319.95 88888.00 2007-09-23 21:47:38.625 266 12534.80 48.38 55319.97 88888.00 2007-09-23 21:47:38.750 266 12534.77 48.35 55319.97 88888.00 2007-09-23 21:47:38.875 266 12534.70 48.33 55319.97 88888.00 2007-09-23 21:47:39.000 266 12534.75 48.35 55319.95 88888.00 2007-09-23 21:47:39.125 266 12534.77 48.30 55319.93 88888.00 2007-09-23 21:47:39.250 266 12534.73 48.30 55319.93 88888.00 2007-09-23 21:47:39.375 266 12534.70 48.38 55319.93 88888.00 2007-09-23 21:47:39.500 266 12534.73 48.40 55319.93 88888.00 2007-09-23 21:47:39.625 266 12534.67 48.38 55319.93 88888.00 2007-09-23 21:47:39.750 266 12534.67 48.38 55319.95 88888.00 2007-09-23 21:47:39.875 266 12534.67 48.42 55319.95 88888.00 2007-09-23 21:47:40.000 266 12534.70 48.42 55319.93 88888.00 2007-09-23 21:47:40.125 266 12534.62 48.40 55319.93 88888.00 2007-09-23 21:47:40.250 266 12534.62 48.42 55319.93 88888.00 2007-09-23 21:47:40.375 266 12534.65 48.38 55319.93 88888.00 2007-09-23 21:47:40.500 266 12534.70 48.42 55319.95 88888.00 2007-09-23 21:47:40.625 266 12534.73 48.45 55319.95 88888.00 2007-09-23 21:47:40.750 266 12534.67 48.40 55319.97 88888.00 2007-09-23 21:47:40.875 266 12534.70 48.45 55319.97 88888.00 2007-09-23 21:47:41.000 266 12534.70 48.50 55319.97 88888.00 2007-09-23 21:47:41.125 266 12534.65 48.52 55319.97 88888.00 2007-09-23 21:47:41.250 266 12534.58 48.48 55319.95 88888.00 2007-09-23 21:47:41.375 266 12534.58 48.45 55319.93 88888.00 2007-09-23 21:47:41.500 266 12534.58 48.48 55319.95 88888.00 2007-09-23 21:47:41.625 266 12534.62 48.55 55319.95 88888.00 2007-09-23 21:47:41.750 266 12534.60 48.60 55319.97 88888.00 2007-09-23 21:47:41.875 266 12534.58 48.58 55319.95 88888.00 2007-09-23 21:47:42.000 266 12534.55 48.55 55319.93 88888.00 2007-09-23 21:47:42.125 266 12534.58 48.58 55319.90 88888.00 2007-09-23 21:47:42.250 266 12534.58 48.62 55319.88 88888.00 2007-09-23 21:47:42.375 266 12534.60 48.67 55319.90 88888.00 2007-09-23 21:47:42.500 266 12534.62 48.62 55319.90 88888.00 2007-09-23 21:47:42.625 266 12534.62 48.58 55319.90 88888.00 2007-09-23 21:47:42.750 266 12534.67 48.55 55319.90 88888.00 2007-09-23 21:47:42.875 266 12534.85 48.67 55319.88 88888.00 2007-09-23 21:47:43.000 266 12534.95 48.70 55319.85 88888.00 2007-09-23 21:47:43.125 266 12534.90 48.73 55319.85 88888.00 2007-09-23 21:47:43.250 266 12534.85 48.67 55319.88 88888.00 2007-09-23 21:47:43.375 266 12534.83 48.65 55319.85 88888.00 2007-09-23 21:47:43.500 266 12534.83 48.67 55319.85 88888.00 2007-09-23 21:47:43.625 266 12534.88 48.77 55319.82 88888.00 2007-09-23 21:47:43.750 266 12534.90 48.75 55319.80 88888.00 2007-09-23 21:47:43.875 266 12534.88 48.73 55319.82 88888.00 2007-09-23 21:47:44.000 266 12534.88 48.73 55319.85 88888.00 2007-09-23 21:47:44.125 266 12534.90 48.77 55319.85 88888.00 2007-09-23 21:47:44.250 266 12534.85 48.75 55319.80 88888.00 2007-09-23 21:47:44.375 266 12534.85 48.77 55319.82 88888.00 2007-09-23 21:47:44.500 266 12534.85 48.77 55319.82 88888.00 2007-09-23 21:47:44.625 266 12534.85 48.80 55319.82 88888.00 2007-09-23 21:47:44.750 266 12534.90 48.80 55319.82 88888.00 2007-09-23 21:47:44.875 266 12534.92 48.83 55319.82 88888.00 2007-09-23 21:47:45.000 266 12534.95 48.85 55319.80 88888.00 2007-09-23 21:47:45.125 266 12534.95 48.85 55319.82 88888.00 2007-09-23 21:47:45.250 266 12534.92 48.88 55319.90 88888.00 2007-09-23 21:47:45.375 266 12534.92 48.88 55319.88 88888.00 2007-09-23 21:47:45.500 266 12534.88 48.95 55319.85 88888.00 2007-09-23 21:47:45.625 266 12534.90 48.95 55319.82 88888.00 2007-09-23 21:47:45.750 266 12534.90 48.92 55319.80 88888.00 2007-09-23 21:47:45.875 266 12534.95 48.95 55319.78 88888.00 2007-09-23 21:47:46.000 266 12535.00 49.02 55319.78 88888.00 2007-09-23 21:47:46.125 266 12535.05 48.98 55319.78 88888.00 2007-09-23 21:47:46.250 266 12535.02 48.88 55319.80 88888.00 2007-09-23 21:47:46.375 266 12535.05 48.90 55319.82 88888.00 2007-09-23 21:47:46.500 266 12535.02 48.92 55319.82 88888.00 2007-09-23 21:47:46.625 266 12535.05 49.00 55319.78 88888.00 2007-09-23 21:47:46.750 266 12535.02 49.00 55319.78 88888.00 2007-09-23 21:47:46.875 266 12534.98 48.98 55319.75 88888.00 2007-09-23 21:47:47.000 266 12534.98 49.02 55319.75 88888.00 2007-09-23 21:47:47.125 266 12535.02 49.05 55319.78 88888.00 2007-09-23 21:47:47.250 266 12535.05 49.10 55319.80 88888.00 2007-09-23 21:47:47.375 266 12535.02 49.08 55319.75 88888.00 2007-09-23 21:47:47.500 266 12535.02 49.05 55319.75 88888.00 2007-09-23 21:47:47.625 266 12535.08 49.05 55319.75 88888.00 2007-09-23 21:47:47.750 266 12535.08 49.10 55319.72 88888.00 2007-09-23 21:47:47.875 266 12535.10 49.15 55319.75 88888.00 2007-09-23 21:47:48.000 266 12535.15 49.15 55319.72 88888.00 2007-09-23 21:47:48.125 266 12535.23 49.20 55319.75 88888.00 2007-09-23 21:47:48.250 266 12535.23 49.23 55319.72 88888.00 2007-09-23 21:47:48.375 266 12535.23 49.15 55319.70 88888.00 2007-09-23 21:47:48.500 266 12535.12 49.10 55319.68 88888.00 2007-09-23 21:47:48.625 266 12535.12 49.12 55319.68 88888.00 2007-09-23 21:47:48.750 266 12535.17 49.15 55319.72 88888.00 2007-09-23 21:47:48.875 266 12535.17 49.20 55319.75 88888.00 2007-09-23 21:47:49.000 266 12535.20 49.20 55319.70 88888.00 2007-09-23 21:47:49.125 266 12535.25 49.20 55319.70 88888.00 2007-09-23 21:47:49.250 266 12535.25 49.23 55319.70 88888.00 2007-09-23 21:47:49.375 266 12535.33 49.25 55319.70 88888.00 2007-09-23 21:47:49.500 266 12535.33 49.30 55319.70 88888.00 2007-09-23 21:47:49.625 266 12535.25 49.30 55319.72 88888.00 2007-09-23 21:47:49.750 266 12535.20 49.27 55319.70 88888.00 2007-09-23 21:47:49.875 266 12535.25 49.27 55319.68 88888.00 2007-09-23 21:47:50.000 266 12535.30 49.30 55319.70 88888.00 2007-09-23 21:47:50.125 266 12535.27 49.33 55319.70 88888.00 2007-09-23 21:47:50.250 266 12535.25 49.27 55319.70 88888.00 2007-09-23 21:47:50.375 266 12535.25 49.27 55319.68 88888.00 2007-09-23 21:47:50.500 266 12535.35 49.27 55319.70 88888.00 2007-09-23 21:47:50.625 266 12535.40 49.30 55319.68 88888.00 2007-09-23 21:47:50.750 266 12535.35 49.35 55319.70 88888.00 2007-09-23 21:47:50.875 266 12535.25 49.33 55319.68 88888.00 2007-09-23 21:47:51.000 266 12535.25 49.25 55319.62 88888.00 2007-09-23 21:47:51.125 266 12535.33 49.23 55319.62 88888.00 2007-09-23 21:47:51.250 266 12535.38 49.27 55319.65 88888.00 2007-09-23 21:47:51.375 266 12535.42 49.38 55319.62 88888.00 2007-09-23 21:47:51.500 266 12535.45 49.35 55319.62 88888.00 2007-09-23 21:47:51.625 266 12535.45 49.38 55319.62 88888.00 2007-09-23 21:47:51.750 266 12535.42 49.38 55319.65 88888.00 2007-09-23 21:47:51.875 266 12535.45 49.33 55319.65 88888.00 2007-09-23 21:47:52.000 266 12535.48 49.35 55319.62 88888.00 2007-09-23 21:47:52.125 266 12535.45 49.38 55319.60 88888.00 2007-09-23 21:47:52.250 266 12535.40 49.38 55319.65 88888.00 2007-09-23 21:47:52.375 266 12535.42 49.38 55319.68 88888.00 2007-09-23 21:47:52.500 266 12535.42 49.38 55319.68 88888.00 2007-09-23 21:47:52.625 266 12535.38 49.33 55319.65 88888.00 2007-09-23 21:47:52.750 266 12535.35 49.40 55319.62 88888.00 2007-09-23 21:47:52.875 266 12535.27 49.42 55319.68 88888.00 2007-09-23 21:47:53.000 266 12535.38 49.38 55319.68 88888.00 2007-09-23 21:47:53.125 266 12535.48 49.33 55319.65 88888.00 2007-09-23 21:47:53.250 266 12535.42 49.27 55319.65 88888.00 2007-09-23 21:47:53.375 266 12535.42 49.35 55319.60 88888.00 2007-09-23 21:47:53.500 266 12535.35 49.33 55319.60 88888.00 2007-09-23 21:47:53.625 266 12535.33 49.35 55319.60 88888.00 2007-09-23 21:47:53.750 266 12535.35 49.35 55319.62 88888.00 2007-09-23 21:47:53.875 266 12535.40 49.33 55319.62 88888.00 2007-09-23 21:47:54.000 266 12535.42 49.30 55319.60 88888.00 2007-09-23 21:47:54.125 266 12535.50 49.33 55319.57 88888.00 2007-09-23 21:47:54.250 266 12535.50 49.38 55319.57 88888.00 2007-09-23 21:47:54.375 266 12535.42 49.42 55319.57 88888.00 2007-09-23 21:47:54.500 266 12535.35 49.35 55319.55 88888.00 2007-09-23 21:47:54.625 266 12535.35 49.40 55319.55 88888.00 2007-09-23 21:47:54.750 266 12535.42 49.48 55319.60 88888.00 2007-09-23 21:47:54.875 266 12535.40 49.42 55319.57 88888.00 2007-09-23 21:47:55.000 266 12535.33 49.35 55319.57 88888.00 2007-09-23 21:47:55.125 266 12535.33 49.40 55319.55 88888.00 2007-09-23 21:47:55.250 266 12535.30 49.40 55319.60 88888.00 2007-09-23 21:47:55.375 266 12535.30 49.45 55319.57 88888.00 2007-09-23 21:47:55.500 266 12535.30 49.42 55319.57 88888.00 2007-09-23 21:47:55.625 266 12535.38 49.38 55319.57 88888.00 2007-09-23 21:47:55.750 266 12535.40 49.42 55319.53 88888.00 2007-09-23 21:47:55.875 266 12535.40 49.42 55319.55 88888.00 2007-09-23 21:47:56.000 266 12535.42 49.40 55319.57 88888.00 2007-09-23 21:47:56.125 266 12535.42 49.42 55319.60 88888.00 2007-09-23 21:47:56.250 266 12535.40 49.42 55319.60 88888.00 2007-09-23 21:47:56.375 266 12535.48 49.45 55319.60 88888.00 2007-09-23 21:47:56.500 266 12535.52 49.42 55319.60 88888.00 2007-09-23 21:47:56.625 266 12535.45 49.40 55319.60 88888.00 2007-09-23 21:47:56.750 266 12535.48 49.50 55319.62 88888.00 2007-09-23 21:47:56.875 266 12535.50 49.48 55319.60 88888.00 2007-09-23 21:47:57.000 266 12535.50 49.45 55319.60 88888.00 2007-09-23 21:47:57.125 266 12535.38 49.45 55319.62 88888.00 2007-09-23 21:47:57.250 266 12535.38 49.40 55319.62 88888.00 2007-09-23 21:47:57.375 266 12535.48 49.42 55319.60 88888.00 2007-09-23 21:47:57.500 266 12535.52 49.45 55319.62 88888.00 2007-09-23 21:47:57.625 266 12535.58 49.45 55319.60 88888.00 2007-09-23 21:47:57.750 266 12535.55 49.48 55319.60 88888.00 2007-09-23 21:47:57.875 266 12535.50 49.50 55319.55 88888.00 2007-09-23 21:47:58.000 266 12535.45 49.45 55319.55 88888.00 2007-09-23 21:47:58.125 266 12535.50 49.42 55319.57 88888.00 2007-09-23 21:47:58.250 266 12535.55 49.48 55319.57 88888.00 2007-09-23 21:47:58.375 266 12535.60 49.45 55319.55 88888.00 2007-09-23 21:47:58.500 266 12535.58 49.42 55319.57 88888.00 2007-09-23 21:47:58.625 266 12535.52 49.42 55319.57 88888.00 2007-09-23 21:47:58.750 266 12535.45 49.38 55319.55 88888.00 2007-09-23 21:47:58.875 266 12535.45 49.35 55319.53 88888.00 2007-09-23 21:47:59.000 266 12535.52 49.38 55319.53 88888.00 2007-09-23 21:47:59.125 266 12535.55 49.42 55319.53 88888.00 2007-09-23 21:47:59.250 266 12535.42 49.35 55319.53 88888.00 2007-09-23 21:47:59.375 266 12535.42 49.38 55319.55 88888.00 2007-09-23 21:47:59.500 266 12535.42 49.38 55319.53 88888.00 2007-09-23 21:47:59.625 266 12535.35 49.35 55319.53 88888.00 2007-09-23 21:47:59.750 266 12535.35 49.35 55319.53 88888.00 2007-09-23 21:47:59.875 266 12535.42 49.40 55319.55 88888.00 2007-09-23 21:48:00.000 266 12535.40 49.40 55319.57 88888.00 2007-09-23 21:48:00.125 266 12535.35 49.42 55319.57 88888.00 2007-09-23 21:48:00.250 266 12535.35 49.38 55319.55 88888.00 2007-09-23 21:48:00.375 266 12535.40 49.33 55319.57 88888.00 2007-09-23 21:48:00.500 266 12535.40 49.35 55319.60 88888.00 2007-09-23 21:48:00.625 266 12535.45 49.35 55319.57 88888.00 2007-09-23 21:48:00.750 266 12535.48 49.40 55319.55 88888.00 2007-09-23 21:48:00.875 266 12535.42 49.38 55319.55 88888.00 2007-09-23 21:48:01.000 266 12535.33 49.30 55319.50 88888.00 2007-09-23 21:48:01.125 266 12535.35 49.35 55319.55 88888.00 2007-09-23 21:48:01.250 266 12535.38 49.38 55319.57 88888.00 2007-09-23 21:48:01.375 266 12535.42 49.38 55319.55 88888.00 2007-09-23 21:48:01.500 266 12535.45 49.40 55319.60 88888.00 2007-09-23 21:48:01.625 266 12535.40 49.35 55319.60 88888.00 2007-09-23 21:48:01.750 266 12535.42 49.38 55319.57 88888.00 2007-09-23 21:48:01.875 266 12535.45 49.35 55319.55 88888.00 2007-09-23 21:48:02.000 266 12535.40 49.30 55319.55 88888.00 2007-09-23 21:48:02.125 266 12535.40 49.33 55319.60 88888.00 2007-09-23 21:48:02.250 266 12535.48 49.35 55319.57 88888.00 2007-09-23 21:48:02.375 266 12535.50 49.33 55319.60 88888.00 2007-09-23 21:48:02.500 266 12535.40 49.27 55319.57 88888.00 2007-09-23 21:48:02.625 266 12535.38 49.27 55319.55 88888.00 2007-09-23 21:48:02.750 266 12535.40 49.35 55319.55 88888.00 2007-09-23 21:48:02.875 266 12535.50 49.35 55319.57 88888.00 2007-09-23 21:48:03.000 266 12535.45 49.27 55319.55 88888.00 2007-09-23 21:48:03.125 266 12535.40 49.25 55319.53 88888.00 2007-09-23 21:48:03.250 266 12535.38 49.25 55319.47 88888.00 2007-09-23 21:48:03.375 266 12535.38 49.27 55319.47 88888.00 2007-09-23 21:48:03.500 266 12535.35 49.25 55319.50 88888.00 2007-09-23 21:48:03.625 266 12535.42 49.35 55319.55 88888.00 2007-09-23 21:48:03.750 266 12535.45 49.40 55319.57 88888.00 2007-09-23 21:48:03.875 266 12535.38 49.35 55319.53 88888.00 2007-09-23 21:48:04.000 266 12535.35 49.25 55319.50 88888.00 2007-09-23 21:48:04.125 266 12535.40 49.25 55319.50 88888.00 2007-09-23 21:48:04.250 266 12535.45 49.35 55319.55 88888.00 2007-09-23 21:48:04.375 266 12535.45 49.38 55319.55 88888.00 2007-09-23 21:48:04.500 266 12535.38 49.30 55319.55 88888.00 2007-09-23 21:48:04.625 266 12535.35 49.23 55319.53 88888.00 2007-09-23 21:48:04.750 266 12535.42 49.27 55319.55 88888.00 2007-09-23 21:48:04.875 266 12535.38 49.33 55319.50 88888.00 2007-09-23 21:48:05.000 266 12535.27 49.33 55319.47 88888.00 2007-09-23 21:48:05.125 266 12535.27 49.25 55319.50 88888.00 2007-09-23 21:48:05.250 266 12535.30 49.23 55319.50 88888.00 2007-09-23 21:48:05.375 266 12535.35 49.30 55319.50 88888.00 2007-09-23 21:48:05.500 266 12535.40 49.33 55319.53 88888.00 2007-09-23 21:48:05.625 266 12535.33 49.30 55319.53 88888.00 2007-09-23 21:48:05.750 266 12535.25 49.23 55319.53 88888.00 2007-09-23 21:48:05.875 266 12535.25 49.25 55319.53 88888.00 2007-09-23 21:48:06.000 266 12535.27 49.30 55319.53 88888.00 2007-09-23 21:48:06.125 266 12535.30 49.30 55319.55 88888.00 2007-09-23 21:48:06.250 266 12535.27 49.25 55319.53 88888.00 2007-09-23 21:48:06.375 266 12535.27 49.23 55319.53 88888.00 2007-09-23 21:48:06.500 266 12535.30 49.25 55319.50 88888.00 2007-09-23 21:48:06.625 266 12535.30 49.30 55319.53 88888.00 2007-09-23 21:48:06.750 266 12535.25 49.27 55319.50 88888.00 2007-09-23 21:48:06.875 266 12535.23 49.27 55319.47 88888.00 2007-09-23 21:48:07.000 266 12535.23 49.30 55319.53 88888.00 2007-09-23 21:48:07.125 266 12535.30 49.30 55319.55 88888.00 2007-09-23 21:48:07.250 266 12535.27 49.23 55319.47 88888.00 2007-09-23 21:48:07.375 266 12535.27 49.20 55319.47 88888.00 2007-09-23 21:48:07.500 266 12535.23 49.23 55319.50 88888.00 2007-09-23 21:48:07.625 266 12535.27 49.23 55319.50 88888.00 2007-09-23 21:48:07.750 266 12535.30 49.25 55319.47 88888.00 2007-09-23 21:48:07.875 266 12535.23 49.20 55319.47 88888.00 2007-09-23 21:48:08.000 266 12535.25 49.23 55319.47 88888.00 2007-09-23 21:48:08.125 266 12535.38 49.27 55319.50 88888.00 2007-09-23 21:48:08.250 266 12535.35 49.23 55319.53 88888.00 2007-09-23 21:48:08.375 266 12535.33 49.17 55319.50 88888.00 2007-09-23 21:48:08.500 266 12535.27 49.17 55319.50 88888.00 2007-09-23 21:48:08.625 266 12535.35 49.23 55319.47 88888.00 2007-09-23 21:48:08.750 266 12535.52 49.33 55319.55 88888.00 2007-09-23 21:48:08.875 266 12535.52 49.35 55319.57 88888.00 2007-09-23 21:48:09.000 266 12535.40 49.27 55319.53 88888.00 2007-09-23 21:48:09.125 266 12535.35 49.25 55319.50 88888.00 2007-09-23 21:48:09.250 266 12535.38 49.27 55319.53 88888.00 2007-09-23 21:48:09.375 266 12535.38 49.33 55319.55 88888.00 2007-09-23 21:48:09.500 266 12535.33 49.20 55319.53 88888.00 2007-09-23 21:48:09.625 266 12535.33 49.25 55319.50 88888.00 2007-09-23 21:48:09.750 266 12535.38 49.27 55319.55 88888.00 2007-09-23 21:48:09.875 266 12535.35 49.30 55319.53 88888.00 2007-09-23 21:48:10.000 266 12535.38 49.33 55319.53 88888.00 2007-09-23 21:48:10.125 266 12535.40 49.30 55319.53 88888.00 2007-09-23 21:48:10.250 266 12535.38 49.25 55319.53 88888.00 2007-09-23 21:48:10.375 266 12535.33 49.25 55319.50 88888.00 2007-09-23 21:48:10.500 266 12535.38 49.27 55319.53 88888.00 2007-09-23 21:48:10.625 266 12535.42 49.33 55319.47 88888.00 2007-09-23 21:48:10.750 266 12535.42 49.25 55319.45 88888.00 2007-09-23 21:48:10.875 266 12535.42 49.20 55319.43 88888.00 2007-09-23 21:48:11.000 266 12535.40 49.25 55319.45 88888.00 2007-09-23 21:48:11.125 266 12535.40 49.30 55319.45 88888.00 2007-09-23 21:48:11.250 266 12535.48 49.27 55319.47 88888.00 2007-09-23 21:48:11.375 266 12535.55 49.30 55319.50 88888.00 2007-09-23 21:48:11.500 266 12535.50 49.30 55319.47 88888.00 2007-09-23 21:48:11.625 266 12535.48 49.33 55319.50 88888.00 2007-09-23 21:48:11.750 266 12535.52 49.27 55319.47 88888.00 2007-09-23 21:48:11.875 266 12535.50 49.23 55319.47 88888.00 2007-09-23 21:48:12.000 266 12535.48 49.23 55319.43 88888.00 2007-09-23 21:48:12.125 266 12535.50 49.27 55319.45 88888.00 2007-09-23 21:48:12.250 266 12535.42 49.27 55319.47 88888.00 2007-09-23 21:48:12.375 266 12535.52 49.27 55319.47 88888.00 2007-09-23 21:48:12.500 266 12535.62 49.27 55319.47 88888.00 2007-09-23 21:48:12.625 266 12535.62 49.25 55319.47 88888.00 2007-09-23 21:48:12.750 266 12535.58 49.23 55319.47 88888.00 2007-09-23 21:48:12.875 266 12535.52 49.25 55319.43 88888.00 2007-09-23 21:48:13.000 266 12535.55 49.25 55319.45 88888.00 2007-09-23 21:48:13.125 266 12535.58 49.27 55319.50 88888.00 2007-09-23 21:48:13.250 266 12535.55 49.23 55319.47 88888.00 2007-09-23 21:48:13.375 266 12535.70 49.27 55319.47 88888.00 2007-09-23 21:48:13.500 266 12535.70 49.30 55319.45 88888.00 2007-09-23 21:48:13.625 266 12535.70 49.27 55319.45 88888.00 2007-09-23 21:48:13.750 266 12535.73 49.25 55319.45 88888.00 2007-09-23 21:48:13.875 266 12535.75 49.25 55319.50 88888.00 2007-09-23 21:48:14.000 266 12535.70 49.25 55319.50 88888.00 2007-09-23 21:48:14.125 266 12535.67 49.25 55319.50 88888.00 2007-09-23 21:48:14.250 266 12535.62 49.25 55319.45 88888.00 2007-09-23 21:48:14.375 266 12535.65 49.23 55319.45 88888.00 2007-09-23 21:48:14.500 266 12535.67 49.25 55319.45 88888.00 2007-09-23 21:48:14.625 266 12535.73 49.20 55319.47 88888.00 2007-09-23 21:48:14.750 266 12535.75 49.20 55319.53 88888.00 2007-09-23 21:48:14.875 266 12535.83 49.20 55319.45 88888.00 2007-09-23 21:48:15.000 266 12535.85 49.15 55319.45 88888.00 2007-09-23 21:48:15.125 266 12535.80 49.17 55319.43 88888.00 2007-09-23 21:48:15.250 266 12535.77 49.20 55319.45 88888.00 2007-09-23 21:48:15.375 266 12535.75 49.15 55319.43 88888.00 2007-09-23 21:48:15.500 266 12535.73 49.15 55319.43 88888.00 2007-09-23 21:48:15.625 266 12535.80 49.20 55319.43 88888.00 2007-09-23 21:48:15.750 266 12535.85 49.17 55319.45 88888.00 2007-09-23 21:48:15.875 266 12535.83 49.12 55319.47 88888.00 2007-09-23 21:48:16.000 266 12535.80 49.15 55319.43 88888.00 2007-09-23 21:48:16.125 266 12535.83 49.20 55319.43 88888.00 2007-09-23 21:48:16.250 266 12535.92 49.17 55319.45 88888.00 2007-09-23 21:48:16.375 266 12535.95 49.17 55319.47 88888.00 2007-09-23 21:48:16.500 266 12535.90 49.17 55319.43 88888.00 2007-09-23 21:48:16.625 266 12535.90 49.15 55319.40 88888.00 2007-09-23 21:48:16.750 266 12535.90 49.15 55319.43 88888.00 2007-09-23 21:48:16.875 266 12535.88 49.17 55319.45 88888.00 2007-09-23 21:48:17.000 266 12535.85 49.20 55319.43 88888.00 2007-09-23 21:48:17.125 266 12535.77 49.10 55319.45 88888.00 2007-09-23 21:48:17.250 266 12535.77 49.10 55319.45 88888.00 2007-09-23 21:48:17.375 266 12535.85 49.10 55319.43 88888.00 2007-09-23 21:48:17.500 266 12535.85 49.12 55319.40 88888.00 2007-09-23 21:48:17.625 266 12535.90 49.15 55319.40 88888.00 2007-09-23 21:48:17.750 266 12535.83 49.20 55319.43 88888.00 2007-09-23 21:48:17.875 266 12535.83 49.12 55319.40 88888.00 2007-09-23 21:48:18.000 266 12535.85 49.10 55319.40 88888.00 2007-09-23 21:48:18.125 266 12535.88 49.08 55319.45 88888.00 2007-09-23 21:48:18.250 266 12535.85 49.08 55319.47 88888.00 2007-09-23 21:48:18.375 266 12535.90 49.02 55319.45 88888.00 2007-09-23 21:48:18.500 266 12535.90 48.98 55319.40 88888.00 2007-09-23 21:48:18.625 266 12535.88 49.02 55319.43 88888.00 2007-09-23 21:48:18.750 266 12535.85 49.00 55319.40 88888.00 2007-09-23 21:48:18.875 266 12535.83 48.98 55319.38 88888.00 2007-09-23 21:48:19.000 266 12535.92 49.00 55319.43 88888.00 2007-09-23 21:48:19.125 266 12535.95 49.00 55319.43 88888.00 2007-09-23 21:48:19.250 266 12535.90 48.95 55319.45 88888.00 2007-09-23 21:48:19.375 266 12535.95 48.98 55319.43 88888.00 2007-09-23 21:48:19.500 266 12535.92 48.90 55319.38 88888.00 2007-09-23 21:48:19.625 266 12535.95 48.92 55319.38 88888.00 2007-09-23 21:48:19.750 266 12535.95 48.95 55319.43 88888.00 2007-09-23 21:48:19.875 266 12535.98 48.88 55319.38 88888.00 2007-09-23 21:48:20.000 266 12535.95 48.90 55319.38 88888.00 2007-09-23 21:48:20.125 266 12535.98 48.90 55319.40 88888.00 2007-09-23 21:48:20.250 266 12536.02 48.90 55319.45 88888.00 2007-09-23 21:48:20.375 266 12536.02 48.92 55319.43 88888.00 2007-09-23 21:48:20.500 266 12535.95 48.88 55319.40 88888.00 2007-09-23 21:48:20.625 266 12535.98 48.88 55319.40 88888.00 2007-09-23 21:48:20.750 266 12535.95 48.92 55319.45 88888.00 2007-09-23 21:48:20.875 266 12536.00 48.92 55319.45 88888.00 2007-09-23 21:48:21.000 266 12536.05 48.90 55319.43 88888.00 2007-09-23 21:48:21.125 266 12536.00 48.83 55319.43 88888.00 2007-09-23 21:48:21.250 266 12535.95 48.80 55319.43 88888.00 2007-09-23 21:48:21.375 266 12536.05 48.83 55319.45 88888.00 2007-09-23 21:48:21.500 266 12536.10 48.85 55319.47 88888.00 2007-09-23 21:48:21.625 266 12536.08 48.83 55319.45 88888.00 2007-09-23 21:48:21.750 266 12536.10 48.80 55319.47 88888.00 2007-09-23 21:48:21.875 266 12536.08 48.83 55319.50 88888.00 2007-09-23 21:48:22.000 266 12535.98 48.80 55319.50 88888.00 2007-09-23 21:48:22.125 266 12535.88 48.77 55319.43 88888.00 2007-09-23 21:48:22.250 266 12535.83 48.75 55319.45 88888.00 2007-09-23 21:48:22.375 266 12535.90 48.73 55319.45 88888.00 2007-09-23 21:48:22.500 266 12535.95 48.73 55319.43 88888.00 2007-09-23 21:48:22.625 266 12535.95 48.73 55319.43 88888.00 2007-09-23 21:48:22.750 266 12536.00 48.77 55319.45 88888.00 2007-09-23 21:48:22.875 266 12536.02 48.80 55319.45 88888.00 2007-09-23 21:48:23.000 266 12536.02 48.73 55319.43 88888.00 2007-09-23 21:48:23.125 266 12536.02 48.73 55319.43 88888.00 2007-09-23 21:48:23.250 266 12535.98 48.67 55319.40 88888.00 2007-09-23 21:48:23.375 266 12536.05 48.75 55319.40 88888.00 2007-09-23 21:48:23.500 266 12536.02 48.77 55319.40 88888.00 2007-09-23 21:48:23.625 266 12536.00 48.73 55319.40 88888.00 2007-09-23 21:48:23.750 266 12535.92 48.62 55319.32 88888.00 2007-09-23 21:48:23.875 266 12536.02 48.65 55319.32 88888.00 2007-09-23 21:48:24.000 266 12536.17 48.73 55319.40 88888.00 2007-09-23 21:48:24.125 266 12536.15 48.75 55319.43 88888.00 2007-09-23 21:48:24.250 266 12536.02 48.70 55319.40 88888.00 2007-09-23 21:48:24.375 266 12536.05 48.67 55319.40 88888.00 2007-09-23 21:48:24.500 266 12536.10 48.67 55319.40 88888.00 2007-09-23 21:48:24.625 266 12536.12 48.67 55319.40 88888.00 2007-09-23 21:48:24.750 266 12536.12 48.60 55319.40 88888.00 2007-09-23 21:48:24.875 266 12536.08 48.58 55319.38 88888.00 2007-09-23 21:48:25.000 266 12536.10 48.58 55319.38 88888.00 2007-09-23 21:48:25.125 266 12536.15 48.60 55319.40 88888.00 2007-09-23 21:48:25.250 266 12536.12 48.58 55319.43 88888.00 2007-09-23 21:48:25.375 266 12536.12 48.60 55319.38 88888.00 2007-09-23 21:48:25.500 266 12536.12 48.55 55319.38 88888.00 2007-09-23 21:48:25.625 266 12536.12 48.52 55319.38 88888.00 2007-09-23 21:48:25.750 266 12536.12 48.50 55319.43 88888.00 2007-09-23 21:48:25.875 266 12536.17 48.55 55319.43 88888.00 2007-09-23 21:48:26.000 266 12536.20 48.52 55319.40 88888.00 2007-09-23 21:48:26.125 266 12536.17 48.52 55319.40 88888.00 2007-09-23 21:48:26.250 266 12536.15 48.55 55319.43 88888.00 2007-09-23 21:48:26.375 266 12536.20 48.50 55319.40 88888.00 2007-09-23 21:48:26.500 266 12536.15 48.48 55319.38 88888.00 2007-09-23 21:48:26.625 266 12536.17 48.45 55319.35 88888.00 2007-09-23 21:48:26.750 266 12536.15 48.42 55319.35 88888.00 2007-09-23 21:48:26.875 266 12536.17 48.40 55319.35 88888.00 2007-09-23 21:48:27.000 266 12536.23 48.45 55319.38 88888.00 2007-09-23 21:48:27.125 266 12536.20 48.55 55319.43 88888.00 2007-09-23 21:48:27.250 266 12536.23 48.48 55319.45 88888.00 2007-09-23 21:48:27.375 266 12536.27 48.45 55319.43 88888.00 2007-09-23 21:48:27.500 266 12536.27 48.42 55319.40 88888.00 2007-09-23 21:48:27.625 266 12536.33 48.45 55319.40 88888.00 2007-09-23 21:48:27.750 266 12536.30 48.38 55319.38 88888.00 2007-09-23 21:48:27.875 266 12536.25 48.33 55319.40 88888.00 2007-09-23 21:48:28.000 266 12536.25 48.35 55319.43 88888.00 2007-09-23 21:48:28.125 266 12536.30 48.40 55319.43 88888.00 2007-09-23 21:48:28.250 266 12536.25 48.33 55319.43 88888.00 2007-09-23 21:48:28.375 266 12536.25 48.33 55319.45 88888.00 2007-09-23 21:48:28.500 266 12536.33 48.33 55319.43 88888.00 2007-09-23 21:48:28.625 266 12536.38 48.40 55319.38 88888.00 2007-09-23 21:48:28.750 266 12536.38 48.35 55319.35 88888.00 2007-09-23 21:48:28.875 266 12536.40 48.33 55319.40 88888.00 2007-09-23 21:48:29.000 266 12536.42 48.35 55319.43 88888.00 2007-09-23 21:48:29.125 266 12536.40 48.33 55319.38 88888.00 2007-09-23 21:48:29.250 266 12536.33 48.27 55319.38 88888.00 2007-09-23 21:48:29.375 266 12536.40 48.25 55319.38 88888.00 2007-09-23 21:48:29.500 266 12536.42 48.23 55319.38 88888.00 2007-09-23 21:48:29.625 266 12536.45 48.23 55319.38 88888.00 2007-09-23 21:48:29.750 266 12536.42 48.25 55319.40 88888.00 2007-09-23 21:48:29.875 266 12536.48 48.35 55319.43 88888.00 2007-09-23 21:48:30.000 266 12536.52 48.33 55319.40 88888.00 2007-09-23 21:48:30.125 266 12536.42 48.25 55319.38 88888.00 2007-09-23 21:48:30.250 266 12536.35 48.20 55319.40 88888.00 2007-09-23 21:48:30.375 266 12536.40 48.25 55319.40 88888.00 2007-09-23 21:48:30.500 266 12536.33 48.27 55319.40 88888.00 2007-09-23 21:48:30.625 266 12536.30 48.27 55319.38 88888.00 2007-09-23 21:48:30.750 266 12536.35 48.20 55319.38 88888.00 2007-09-23 21:48:30.875 266 12536.42 48.20 55319.38 88888.00 2007-09-23 21:48:31.000 266 12536.40 48.20 55319.38 88888.00 2007-09-23 21:48:31.125 266 12536.42 48.25 55319.40 88888.00 2007-09-23 21:48:31.250 266 12536.38 48.25 55319.43 88888.00 2007-09-23 21:48:31.375 266 12536.35 48.20 55319.40 88888.00 2007-09-23 21:48:31.500 266 12536.25 48.10 55319.35 88888.00 2007-09-23 21:48:31.625 266 12536.23 48.08 55319.35 88888.00 2007-09-23 21:48:31.750 266 12536.25 48.08 55319.38 88888.00 2007-09-23 21:48:31.875 266 12536.30 48.10 55319.43 88888.00 2007-09-23 21:48:32.000 266 12536.30 48.10 55319.40 88888.00 2007-09-23 21:48:32.125 266 12536.40 48.15 55319.40 88888.00 2007-09-23 21:48:32.250 266 12536.40 48.12 55319.38 88888.00 2007-09-23 21:48:32.375 266 12536.38 48.10 55319.38 88888.00 2007-09-23 21:48:32.500 266 12536.35 48.08 55319.38 88888.00 2007-09-23 21:48:32.625 266 12536.38 48.08 55319.40 88888.00 2007-09-23 21:48:32.750 266 12536.35 48.05 55319.43 88888.00 2007-09-23 21:48:32.875 266 12536.35 48.05 55319.40 88888.00 2007-09-23 21:48:33.000 266 12536.30 48.00 55319.32 88888.00 2007-09-23 21:48:33.125 266 12536.30 47.98 55319.38 88888.00 2007-09-23 21:48:33.250 266 12536.33 47.98 55319.40 88888.00 2007-09-23 21:48:33.375 266 12536.30 48.00 55319.38 88888.00 2007-09-23 21:48:33.500 266 12536.27 48.02 55319.40 88888.00 2007-09-23 21:48:33.625 266 12536.23 48.00 55319.38 88888.00 2007-09-23 21:48:33.750 266 12536.27 48.00 55319.38 88888.00 2007-09-23 21:48:33.875 266 12536.33 48.02 55319.40 88888.00 2007-09-23 21:48:34.000 266 12536.38 48.02 55319.38 88888.00 2007-09-23 21:48:34.125 266 12536.40 48.00 55319.38 88888.00 2007-09-23 21:48:34.250 266 12536.33 47.95 55319.35 88888.00 2007-09-23 21:48:34.375 266 12536.27 47.90 55319.32 88888.00 2007-09-23 21:48:34.500 266 12536.33 47.92 55319.40 88888.00 2007-09-23 21:48:34.625 266 12536.30 47.92 55319.43 88888.00 2007-09-23 21:48:34.750 266 12536.27 47.92 55319.43 88888.00 2007-09-23 21:48:34.875 266 12536.30 47.92 55319.43 88888.00 2007-09-23 21:48:35.000 266 12536.40 47.98 55319.45 88888.00 2007-09-23 21:48:35.125 266 12536.42 48.00 55319.43 88888.00 2007-09-23 21:48:35.250 266 12536.27 47.95 55319.43 88888.00 2007-09-23 21:48:35.375 266 12536.25 47.92 55319.40 88888.00 2007-09-23 21:48:35.500 266 12536.23 47.92 55319.43 88888.00 2007-09-23 21:48:35.625 266 12536.25 47.90 55319.47 88888.00 2007-09-23 21:48:35.750 266 12536.25 47.92 55319.47 88888.00 2007-09-23 21:48:35.875 266 12536.27 47.95 55319.50 88888.00 2007-09-23 21:48:36.000 266 12536.27 47.92 55319.43 88888.00 2007-09-23 21:48:36.125 266 12536.23 47.88 55319.43 88888.00 2007-09-23 21:48:36.250 266 12536.20 47.88 55319.43 88888.00 2007-09-23 21:48:36.375 266 12536.27 47.88 55319.45 88888.00 2007-09-23 21:48:36.500 266 12536.33 47.90 55319.53 88888.00 2007-09-23 21:48:36.625 266 12536.33 47.88 55319.53 88888.00 2007-09-23 21:48:36.750 266 12536.27 47.83 55319.50 88888.00 2007-09-23 21:48:36.875 266 12536.23 47.77 55319.50 88888.00 2007-09-23 21:48:37.000 266 12536.25 47.77 55319.47 88888.00 2007-09-23 21:48:37.125 266 12536.25 47.80 55319.47 88888.00 2007-09-23 21:48:37.250 266 12536.23 47.77 55319.47 88888.00 2007-09-23 21:48:37.375 266 12536.23 47.77 55319.47 88888.00 2007-09-23 21:48:37.500 266 12536.23 47.77 55319.47 88888.00 2007-09-23 21:48:37.625 266 12536.23 47.75 55319.45 88888.00 2007-09-23 21:48:37.750 266 12536.25 47.80 55319.47 88888.00 2007-09-23 21:48:37.875 266 12536.23 47.77 55319.47 88888.00 2007-09-23 21:48:38.000 266 12536.15 47.73 55319.47 88888.00 2007-09-23 21:48:38.125 266 12536.10 47.67 55319.47 88888.00 2007-09-23 21:48:38.250 266 12536.17 47.73 55319.53 88888.00 2007-09-23 21:48:38.375 266 12536.27 47.75 55319.50 88888.00 2007-09-23 21:48:38.500 266 12536.25 47.70 55319.53 88888.00 2007-09-23 21:48:38.625 266 12536.17 47.70 55319.55 88888.00 2007-09-23 21:48:38.750 266 12536.15 47.73 55319.53 88888.00 2007-09-23 21:48:38.875 266 12536.05 47.62 55319.47 88888.00 2007-09-23 21:48:39.000 266 12536.05 47.58 55319.47 88888.00 2007-09-23 21:48:39.125 266 12536.08 47.62 55319.47 88888.00 2007-09-23 21:48:39.250 266 12536.08 47.62 55319.50 88888.00 2007-09-23 21:48:39.375 266 12536.10 47.62 55319.53 88888.00 2007-09-23 21:48:39.500 266 12536.10 47.62 55319.53 88888.00 2007-09-23 21:48:39.625 266 12536.05 47.60 55319.53 88888.00 2007-09-23 21:48:39.750 266 12536.05 47.60 55319.53 88888.00 2007-09-23 21:48:39.875 266 12536.02 47.60 55319.53 88888.00 2007-09-23 21:48:40.000 266 12536.05 47.58 55319.50 88888.00 2007-09-23 21:48:40.125 266 12536.05 47.55 55319.53 88888.00 2007-09-23 21:48:40.250 266 12535.92 47.48 55319.50 88888.00 2007-09-23 21:48:40.375 266 12535.95 47.55 55319.53 88888.00 2007-09-23 21:48:40.500 266 12535.98 47.55 55319.53 88888.00 2007-09-23 21:48:40.625 266 12535.95 47.50 55319.53 88888.00 2007-09-23 21:48:40.750 266 12535.90 47.42 55319.53 88888.00 2007-09-23 21:48:40.875 266 12535.92 47.45 55319.50 88888.00 2007-09-23 21:48:41.000 266 12535.90 47.48 55319.55 88888.00 2007-09-23 21:48:41.125 266 12535.98 47.45 55319.55 88888.00 2007-09-23 21:48:41.250 266 12535.92 47.38 55319.55 88888.00 2007-09-23 21:48:41.375 266 12535.88 47.40 55319.55 88888.00 2007-09-23 21:48:41.500 266 12535.88 47.40 55319.55 88888.00 2007-09-23 21:48:41.625 266 12535.95 47.40 55319.55 88888.00 2007-09-23 21:48:41.750 266 12535.92 47.38 55319.57 88888.00 2007-09-23 21:48:41.875 266 12535.92 47.42 55319.60 88888.00 2007-09-23 21:48:42.000 266 12535.95 47.40 55319.57 88888.00 2007-09-23 21:48:42.125 266 12535.90 47.38 55319.57 88888.00 2007-09-23 21:48:42.250 266 12535.90 47.40 55319.60 88888.00 2007-09-23 21:48:42.375 266 12536.00 47.40 55319.62 88888.00 2007-09-23 21:48:42.500 266 12535.98 47.38 55319.60 88888.00 2007-09-23 21:48:42.625 266 12535.95 47.38 55319.60 88888.00 2007-09-23 21:48:42.750 266 12535.92 47.38 55319.62 88888.00 2007-09-23 21:48:42.875 266 12535.90 47.33 55319.60 88888.00 2007-09-23 21:48:43.000 266 12535.90 47.30 55319.57 88888.00 2007-09-23 21:48:43.125 266 12535.88 47.30 55319.57 88888.00 2007-09-23 21:48:43.250 266 12535.80 47.30 55319.57 88888.00 2007-09-23 21:48:43.375 266 12535.80 47.30 55319.57 88888.00 2007-09-23 21:48:43.500 266 12535.77 47.30 55319.57 88888.00 2007-09-23 21:48:43.625 266 12535.75 47.30 55319.60 88888.00 2007-09-23 21:48:43.750 266 12535.77 47.25 55319.60 88888.00 2007-09-23 21:48:43.875 266 12535.73 47.23 55319.60 88888.00 2007-09-23 21:48:44.000 266 12535.65 47.25 55319.57 88888.00 2007-09-23 21:48:44.125 266 12535.75 47.23 55319.62 88888.00 2007-09-23 21:48:44.250 266 12535.77 47.23 55319.62 88888.00 2007-09-23 21:48:44.375 266 12535.80 47.27 55319.70 88888.00 2007-09-23 21:48:44.500 266 12535.75 47.25 55319.68 88888.00 2007-09-23 21:48:44.625 266 12535.58 47.20 55319.65 88888.00 2007-09-23 21:48:44.750 266 12535.58 47.20 55319.62 88888.00 2007-09-23 21:48:44.875 266 12535.62 47.17 55319.62 88888.00 2007-09-23 21:48:45.000 266 12535.60 47.12 55319.60 88888.00 2007-09-23 21:48:45.125 266 12535.52 47.17 55319.57 88888.00 2007-09-23 21:48:45.250 266 12535.55 47.23 55319.60 88888.00 2007-09-23 21:48:45.375 266 12535.60 47.23 55319.65 88888.00 2007-09-23 21:48:45.500 266 12535.55 47.15 55319.68 88888.00 2007-09-23 21:48:45.625 266 12535.60 47.17 55319.65 88888.00 2007-09-23 21:48:45.750 266 12535.58 47.20 55319.62 88888.00 2007-09-23 21:48:45.875 266 12535.50 47.17 55319.60 88888.00 2007-09-23 21:48:46.000 266 12535.52 47.15 55319.62 88888.00 2007-09-23 21:48:46.125 266 12535.62 47.15 55319.65 88888.00 2007-09-23 21:48:46.250 266 12535.67 47.15 55319.65 88888.00 2007-09-23 21:48:46.375 266 12535.67 47.17 55319.60 88888.00 2007-09-23 21:48:46.500 266 12535.60 47.12 55319.60 88888.00 2007-09-23 21:48:46.625 266 12535.55 47.12 55319.65 88888.00 2007-09-23 21:48:46.750 266 12535.52 47.10 55319.62 88888.00 2007-09-23 21:48:46.875 266 12535.50 47.05 55319.62 88888.00 2007-09-23 21:48:47.000 266 12535.52 47.10 55319.62 88888.00 2007-09-23 21:48:47.125 266 12535.60 47.12 55319.68 88888.00 2007-09-23 21:48:47.250 266 12535.58 47.08 55319.68 88888.00 2007-09-23 21:48:47.375 266 12535.52 47.10 55319.68 88888.00 2007-09-23 21:48:47.500 266 12535.52 47.10 55319.65 88888.00 2007-09-23 21:48:47.625 266 12535.55 47.10 55319.62 88888.00 2007-09-23 21:48:47.750 266 12535.55 47.08 55319.65 88888.00 2007-09-23 21:48:47.875 266 12535.45 47.08 55319.65 88888.00 2007-09-23 21:48:48.000 266 12535.40 47.10 55319.65 88888.00 2007-09-23 21:48:48.125 266 12535.40 47.08 55319.65 88888.00 2007-09-23 21:48:48.250 266 12535.35 47.05 55319.70 88888.00 2007-09-23 21:48:48.375 266 12535.35 47.02 55319.68 88888.00 2007-09-23 21:48:48.500 266 12535.35 47.00 55319.62 88888.00 2007-09-23 21:48:48.625 266 12535.35 47.05 55319.60 88888.00 2007-09-23 21:48:48.750 266 12535.35 47.05 55319.62 88888.00 2007-09-23 21:48:48.875 266 12535.30 47.05 55319.65 88888.00 2007-09-23 21:48:49.000 266 12535.33 47.00 55319.65 88888.00 2007-09-23 21:48:49.125 266 12535.30 47.00 55319.65 88888.00 2007-09-23 21:48:49.250 266 12535.27 47.10 55319.70 88888.00 2007-09-23 21:48:49.375 266 12535.33 47.15 55319.68 88888.00 2007-09-23 21:48:49.500 266 12535.25 47.02 55319.65 88888.00 2007-09-23 21:48:49.625 266 12535.20 46.92 55319.60 88888.00 2007-09-23 21:48:49.750 266 12535.20 46.98 55319.65 88888.00 2007-09-23 21:48:49.875 266 12535.23 47.00 55319.65 88888.00 2007-09-23 21:48:50.000 266 12535.27 46.98 55319.65 88888.00 2007-09-23 21:48:50.125 266 12535.33 46.98 55319.65 88888.00 2007-09-23 21:48:50.250 266 12535.30 46.92 55319.68 88888.00 2007-09-23 21:48:50.375 266 12535.27 46.95 55319.68 88888.00 2007-09-23 21:48:50.500 266 12535.27 46.92 55319.62 88888.00 2007-09-23 21:48:50.625 266 12535.33 46.98 55319.65 88888.00 2007-09-23 21:48:50.750 266 12535.38 46.98 55319.68 88888.00 2007-09-23 21:48:50.875 266 12535.25 46.90 55319.65 88888.00 2007-09-23 21:48:51.000 266 12535.23 46.98 55319.62 88888.00 2007-09-23 21:48:51.125 266 12535.30 47.00 55319.65 88888.00 2007-09-23 21:48:51.250 266 12535.33 46.95 55319.65 88888.00 2007-09-23 21:48:51.375 266 12535.33 46.98 55319.65 88888.00 2007-09-23 21:48:51.500 266 12535.35 47.00 55319.65 88888.00 2007-09-23 21:48:51.625 266 12535.30 46.95 55319.62 88888.00 2007-09-23 21:48:51.750 266 12535.30 47.00 55319.65 88888.00 2007-09-23 21:48:51.875 266 12535.27 47.00 55319.65 88888.00 2007-09-23 21:48:52.000 266 12535.23 46.98 55319.68 88888.00 2007-09-23 21:48:52.125 266 12535.20 46.95 55319.68 88888.00 2007-09-23 21:48:52.250 266 12535.15 46.98 55319.65 88888.00 2007-09-23 21:48:52.375 266 12535.12 47.00 55319.65 88888.00 2007-09-23 21:48:52.500 266 12535.15 47.02 55319.65 88888.00 2007-09-23 21:48:52.625 266 12535.17 47.02 55319.65 88888.00 2007-09-23 21:48:52.750 266 12535.17 46.98 55319.62 88888.00 2007-09-23 21:48:52.875 266 12535.20 46.98 55319.62 88888.00 2007-09-23 21:48:53.000 266 12535.25 46.92 55319.65 88888.00 2007-09-23 21:48:53.125 266 12535.30 46.98 55319.65 88888.00 2007-09-23 21:48:53.250 266 12535.20 46.95 55319.65 88888.00 2007-09-23 21:48:53.375 266 12535.15 47.02 55319.65 88888.00 2007-09-23 21:48:53.500 266 12535.10 47.05 55319.65 88888.00 2007-09-23 21:48:53.625 266 12535.08 46.98 55319.62 88888.00 2007-09-23 21:48:53.750 266 12535.08 46.92 55319.60 88888.00 2007-09-23 21:48:53.875 266 12535.08 46.95 55319.62 88888.00 2007-09-23 21:48:54.000 266 12535.08 46.98 55319.62 88888.00 2007-09-23 21:48:54.125 266 12535.12 46.98 55319.65 88888.00 2007-09-23 21:48:54.250 266 12535.12 47.02 55319.65 88888.00 2007-09-23 21:48:54.375 266 12535.15 47.00 55319.65 88888.00 2007-09-23 21:48:54.500 266 12535.12 46.98 55319.65 88888.00 2007-09-23 21:48:54.625 266 12535.15 47.00 55319.65 88888.00 2007-09-23 21:48:54.750 266 12535.15 46.98 55319.68 88888.00 2007-09-23 21:48:54.875 266 12535.10 46.95 55319.68 88888.00 2007-09-23 21:48:55.000 266 12535.08 46.92 55319.62 88888.00 2007-09-23 21:48:55.125 266 12535.12 47.00 55319.68 88888.00 2007-09-23 21:48:55.250 266 12535.10 47.05 55319.68 88888.00 2007-09-23 21:48:55.375 266 12535.10 47.02 55319.65 88888.00 2007-09-23 21:48:55.500 266 12535.12 47.00 55319.62 88888.00 2007-09-23 21:48:55.625 266 12535.12 47.00 55319.62 88888.00 2007-09-23 21:48:55.750 266 12535.10 46.98 55319.60 88888.00 2007-09-23 21:48:55.875 266 12535.12 47.00 55319.60 88888.00 2007-09-23 21:48:56.000 266 12535.15 47.05 55319.60 88888.00 2007-09-23 21:48:56.125 266 12535.10 47.02 55319.60 88888.00 2007-09-23 21:48:56.250 266 12535.02 47.02 55319.65 88888.00 2007-09-23 21:48:56.375 266 12535.08 47.05 55319.62 88888.00 2007-09-23 21:48:56.500 266 12535.17 47.02 55319.60 88888.00 2007-09-23 21:48:56.625 266 12535.23 47.05 55319.60 88888.00 2007-09-23 21:48:56.750 266 12535.23 47.12 55319.60 88888.00 2007-09-23 21:48:56.875 266 12535.20 47.10 55319.65 88888.00 2007-09-23 21:48:57.000 266 12535.12 47.02 55319.62 88888.00 2007-09-23 21:48:57.125 266 12535.12 47.00 55319.65 88888.00 2007-09-23 21:48:57.250 266 12535.17 47.05 55319.68 88888.00 2007-09-23 21:48:57.375 266 12535.20 47.12 55319.68 88888.00 2007-09-23 21:48:57.500 266 12535.12 47.12 55319.65 88888.00 2007-09-23 21:48:57.625 266 12535.05 47.08 55319.62 88888.00 2007-09-23 21:48:57.750 266 12535.05 47.05 55319.60 88888.00 2007-09-23 21:48:57.875 266 12535.15 47.12 55319.65 88888.00 2007-09-23 21:48:58.000 266 12535.23 47.15 55319.65 88888.00 2007-09-23 21:48:58.125 266 12535.17 47.15 55319.65 88888.00 2007-09-23 21:48:58.250 266 12535.10 47.12 55319.57 88888.00 2007-09-23 21:48:58.375 266 12535.15 47.10 55319.57 88888.00 2007-09-23 21:48:58.500 266 12535.15 47.10 55319.62 88888.00 2007-09-23 21:48:58.625 266 12535.12 47.10 55319.62 88888.00 2007-09-23 21:48:58.750 266 12535.15 47.15 55319.60 88888.00 2007-09-23 21:48:58.875 266 12535.20 47.17 55319.62 88888.00 2007-09-23 21:48:59.000 266 12535.20 47.20 55319.62 88888.00 2007-09-23 21:48:59.125 266 12535.15 47.17 55319.62 88888.00 2007-09-23 21:48:59.250 266 12535.12 47.12 55319.65 88888.00 2007-09-23 21:48:59.375 266 12535.23 47.15 55319.65 88888.00 2007-09-23 21:48:59.500 266 12535.23 47.23 55319.65 88888.00 2007-09-23 21:48:59.625 266 12535.17 47.23 55319.65 88888.00 2007-09-23 21:48:59.750 266 12535.17 47.23 55319.62 88888.00 2007-09-23 21:48:59.875 266 12535.17 47.23 55319.65 88888.00 2007-09-23 21:49:00.000 266 12535.17 47.23 55319.62 88888.00 2007-09-23 21:49:00.125 266 12535.12 47.23 55319.62 88888.00 2007-09-23 21:49:00.250 266 12535.15 47.20 55319.60 88888.00 2007-09-23 21:49:00.375 266 12535.23 47.20 55319.62 88888.00 2007-09-23 21:49:00.500 266 12535.27 47.20 55319.62 88888.00 2007-09-23 21:49:00.625 266 12535.27 47.23 55319.60 88888.00 2007-09-23 21:49:00.750 266 12535.27 47.23 55319.62 88888.00 2007-09-23 21:49:00.875 266 12535.25 47.25 55319.62 88888.00 2007-09-23 21:49:01.000 266 12535.25 47.25 55319.62 88888.00 2007-09-23 21:49:01.125 266 12535.23 47.23 55319.62 88888.00 2007-09-23 21:49:01.250 266 12535.25 47.25 55319.62 88888.00 2007-09-23 21:49:01.375 266 12535.23 47.23 55319.60 88888.00 2007-09-23 21:49:01.500 266 12535.23 47.25 55319.57 88888.00 2007-09-23 21:49:01.625 266 12535.27 47.30 55319.57 88888.00 2007-09-23 21:49:01.750 266 12535.33 47.35 55319.62 88888.00 2007-09-23 21:49:01.875 266 12535.33 47.33 55319.62 88888.00 2007-09-23 21:49:02.000 266 12535.33 47.33 55319.60 88888.00 2007-09-23 21:49:02.125 266 12535.30 47.30 55319.60 88888.00 2007-09-23 21:49:02.250 266 12535.25 47.27 55319.65 88888.00 2007-09-23 21:49:02.375 266 12535.20 47.25 55319.60 88888.00 2007-09-23 21:49:02.500 266 12535.17 47.30 55319.60 88888.00 2007-09-23 21:49:02.625 266 12535.17 47.38 55319.62 88888.00 2007-09-23 21:49:02.750 266 12535.23 47.40 55319.62 88888.00 2007-09-23 21:49:02.875 266 12535.17 47.35 55319.57 88888.00 2007-09-23 21:49:03.000 266 12535.17 47.30 55319.57 88888.00 2007-09-23 21:49:03.125 266 12535.20 47.30 55319.57 88888.00 2007-09-23 21:49:03.250 266 12535.30 47.33 55319.60 88888.00 2007-09-23 21:49:03.375 266 12535.35 47.33 55319.57 88888.00 2007-09-23 21:49:03.500 266 12535.35 47.38 55319.57 88888.00 2007-09-23 21:49:03.625 266 12535.25 47.35 55319.57 88888.00 2007-09-23 21:49:03.750 266 12535.20 47.33 55319.55 88888.00 2007-09-23 21:49:03.875 266 12535.15 47.33 55319.57 88888.00 2007-09-23 21:49:04.000 266 12535.17 47.40 55319.57 88888.00 2007-09-23 21:49:04.125 266 12535.25 47.40 55319.57 88888.00 2007-09-23 21:49:04.250 266 12535.23 47.38 55319.55 88888.00 2007-09-23 21:49:04.375 266 12535.17 47.40 55319.55 88888.00 2007-09-23 21:49:04.500 266 12535.23 47.48 55319.55 88888.00 2007-09-23 21:49:04.625 266 12535.30 47.45 55319.60 88888.00 2007-09-23 21:49:04.750 266 12535.30 47.45 55319.60 88888.00 2007-09-23 21:49:04.875 266 12535.27 47.48 55319.57 88888.00 2007-09-23 21:49:05.000 266 12535.27 47.48 55319.55 88888.00 2007-09-23 21:49:05.125 266 12535.30 47.45 55319.50 88888.00 2007-09-23 21:49:05.250 266 12535.30 47.45 55319.50 88888.00 2007-09-23 21:49:05.375 266 12535.35 47.45 55319.50 88888.00 2007-09-23 21:49:05.500 266 12535.35 47.40 55319.50 88888.00 2007-09-23 21:49:05.625 266 12535.27 47.42 55319.50 88888.00 2007-09-23 21:49:05.750 266 12535.23 47.48 55319.53 88888.00 2007-09-23 21:49:05.875 266 12535.20 47.40 55319.53 88888.00 2007-09-23 21:49:06.000 266 12535.17 47.38 55319.50 88888.00 2007-09-23 21:49:06.125 266 12535.20 47.40 55319.53 88888.00 2007-09-23 21:49:06.250 266 12535.23 47.48 55319.55 88888.00 2007-09-23 21:49:06.375 266 12535.27 47.48 55319.55 88888.00 2007-09-23 21:49:06.500 266 12535.30 47.40 55319.50 88888.00 2007-09-23 21:49:06.625 266 12535.27 47.42 55319.47 88888.00 2007-09-23 21:49:06.750 266 12535.25 47.42 55319.50 88888.00 2007-09-23 21:49:06.875 266 12535.25 47.38 55319.53 88888.00 2007-09-23 21:49:07.000 266 12535.30 47.40 55319.53 88888.00 2007-09-23 21:49:07.125 266 12535.27 47.40 55319.50 88888.00 2007-09-23 21:49:07.250 266 12535.27 47.42 55319.50 88888.00 2007-09-23 21:49:07.375 266 12535.35 47.45 55319.53 88888.00 2007-09-23 21:49:07.500 266 12535.33 47.42 55319.50 88888.00 2007-09-23 21:49:07.625 266 12535.30 47.40 55319.47 88888.00 2007-09-23 21:49:07.750 266 12535.30 47.35 55319.50 88888.00 2007-09-23 21:49:07.875 266 12535.23 47.33 55319.50 88888.00 2007-09-23 21:49:08.000 266 12535.23 47.35 55319.45 88888.00 2007-09-23 21:49:08.125 266 12535.30 47.38 55319.50 88888.00 2007-09-23 21:49:08.250 266 12535.30 47.35 55319.50 88888.00 2007-09-23 21:49:08.375 266 12535.33 47.30 55319.47 88888.00 2007-09-23 21:49:08.500 266 12535.27 47.30 55319.50 88888.00 2007-09-23 21:49:08.625 266 12535.20 47.40 55319.53 88888.00 2007-09-23 21:49:08.750 266 12535.23 47.38 55319.50 88888.00 2007-09-23 21:49:08.875 266 12535.20 47.35 55319.47 88888.00 2007-09-23 21:49:09.000 266 12535.30 47.33 55319.50 88888.00 2007-09-23 21:49:09.125 266 12535.40 47.33 55319.50 88888.00 2007-09-23 21:49:09.250 266 12535.30 47.30 55319.50 88888.00 2007-09-23 21:49:09.375 266 12535.27 47.35 55319.50 88888.00 2007-09-23 21:49:09.500 266 12535.27 47.30 55319.50 88888.00 2007-09-23 21:49:09.625 266 12535.25 47.25 55319.47 88888.00 2007-09-23 21:49:09.750 266 12535.23 47.27 55319.50 88888.00 2007-09-23 21:49:09.875 266 12535.23 47.27 55319.53 88888.00 2007-09-23 21:49:10.000 266 12535.17 47.25 55319.47 88888.00 2007-09-23 21:49:10.125 266 12535.27 47.27 55319.50 88888.00 2007-09-23 21:49:10.250 266 12535.33 47.27 55319.55 88888.00 2007-09-23 21:49:10.375 266 12535.40 47.35 55319.53 88888.00 2007-09-23 21:49:10.500 266 12535.42 47.33 55319.53 88888.00 2007-09-23 21:49:10.625 266 12535.35 47.27 55319.47 88888.00 2007-09-23 21:49:10.750 266 12535.33 47.25 55319.50 88888.00 2007-09-23 21:49:10.875 266 12535.35 47.30 55319.47 88888.00 2007-09-23 21:49:11.000 266 12535.33 47.27 55319.45 88888.00 2007-09-23 21:49:11.125 266 12535.27 47.25 55319.45 88888.00 2007-09-23 21:49:11.250 266 12535.33 47.20 55319.47 88888.00 2007-09-23 21:49:11.375 266 12535.40 47.23 55319.53 88888.00 2007-09-23 21:49:11.500 266 12535.45 47.25 55319.53 88888.00 2007-09-23 21:49:11.625 266 12535.42 47.23 55319.53 88888.00 2007-09-23 21:49:11.750 266 12535.40 47.23 55319.53 88888.00 2007-09-23 21:49:11.875 266 12535.38 47.20 55319.50 88888.00 2007-09-23 21:49:12.000 266 12535.30 47.17 55319.50 88888.00 2007-09-23 21:49:12.125 266 12535.27 47.17 55319.50 88888.00 2007-09-23 21:49:12.250 266 12535.25 47.17 55319.53 88888.00 2007-09-23 21:49:12.375 266 12535.38 47.17 55319.55 88888.00 2007-09-23 21:49:12.500 266 12535.40 47.12 55319.53 88888.00 2007-09-23 21:49:12.625 266 12535.42 47.12 55319.50 88888.00 2007-09-23 21:49:12.750 266 12535.45 47.20 55319.50 88888.00 2007-09-23 21:49:12.875 266 12535.45 47.20 55319.50 88888.00 2007-09-23 21:49:13.000 266 12535.40 47.20 55319.47 88888.00 2007-09-23 21:49:13.125 266 12535.42 47.17 55319.50 88888.00 2007-09-23 21:49:13.250 266 12535.42 47.12 55319.45 88888.00 2007-09-23 21:49:13.375 266 12535.40 47.08 55319.43 88888.00 2007-09-23 21:49:13.500 266 12535.40 47.12 55319.43 88888.00 2007-09-23 21:49:13.625 266 12535.45 47.12 55319.47 88888.00 2007-09-23 21:49:13.750 266 12535.45 47.15 55319.53 88888.00 2007-09-23 21:49:13.875 266 12535.45 47.12 55319.53 88888.00 2007-09-23 21:49:14.000 266 12535.38 47.12 55319.50 88888.00 2007-09-23 21:49:14.125 266 12535.35 47.12 55319.53 88888.00 2007-09-23 21:49:14.250 266 12535.27 47.12 55319.53 88888.00 2007-09-23 21:49:14.375 266 12535.30 47.15 55319.50 88888.00 2007-09-23 21:49:14.500 266 12535.30 47.12 55319.50 88888.00 2007-09-23 21:49:14.625 266 12535.33 47.12 55319.50 88888.00 2007-09-23 21:49:14.750 266 12535.35 47.15 55319.50 88888.00 2007-09-23 21:49:14.875 266 12535.35 47.08 55319.50 88888.00 2007-09-23 21:49:15.000 266 12535.30 47.05 55319.47 88888.00 2007-09-23 21:49:15.125 266 12535.25 47.08 55319.53 88888.00 2007-09-23 21:49:15.250 266 12535.20 47.10 55319.53 88888.00 2007-09-23 21:49:15.375 266 12535.30 47.12 55319.55 88888.00 2007-09-23 21:49:15.500 266 12535.33 47.12 55319.53 88888.00 2007-09-23 21:49:15.625 266 12535.30 47.10 55319.55 88888.00 2007-09-23 21:49:15.750 266 12535.25 47.02 55319.55 88888.00 2007-09-23 21:49:15.875 266 12535.17 47.00 55319.53 88888.00 2007-09-23 21:49:16.000 266 12535.23 47.05 55319.55 88888.00 2007-09-23 21:49:16.125 266 12535.27 47.08 55319.53 88888.00 2007-09-23 21:49:16.250 266 12535.25 47.02 55319.53 88888.00 2007-09-23 21:49:16.375 266 12535.27 47.05 55319.53 88888.00 2007-09-23 21:49:16.500 266 12535.30 47.05 55319.53 88888.00 2007-09-23 21:49:16.625 266 12535.33 47.08 55319.55 88888.00 2007-09-23 21:49:16.750 266 12535.33 47.02 55319.50 88888.00 2007-09-23 21:49:16.875 266 12535.25 47.05 55319.53 88888.00 2007-09-23 21:49:17.000 266 12535.20 47.08 55319.53 88888.00 2007-09-23 21:49:17.125 266 12535.15 47.02 55319.53 88888.00 2007-09-23 21:49:17.250 266 12535.12 47.00 55319.53 88888.00 2007-09-23 21:49:17.375 266 12535.17 47.02 55319.53 88888.00 2007-09-23 21:49:17.500 266 12535.23 47.05 55319.53 88888.00 2007-09-23 21:49:17.625 266 12535.23 47.10 55319.50 88888.00 2007-09-23 21:49:17.750 266 12535.27 47.12 55319.53 88888.00 2007-09-23 21:49:17.875 266 12535.30 47.12 55319.47 88888.00 2007-09-23 21:49:18.000 266 12535.23 47.05 55319.47 88888.00 2007-09-23 21:49:18.125 266 12535.15 47.02 55319.47 88888.00 2007-09-23 21:49:18.250 266 12535.17 47.02 55319.50 88888.00 2007-09-23 21:49:18.375 266 12535.17 47.02 55319.50 88888.00 2007-09-23 21:49:18.500 266 12535.15 47.00 55319.47 88888.00 2007-09-23 21:49:18.625 266 12535.15 47.02 55319.47 88888.00 2007-09-23 21:49:18.750 266 12535.15 47.02 55319.45 88888.00 2007-09-23 21:49:18.875 266 12535.10 47.02 55319.45 88888.00 2007-09-23 21:49:19.000 266 12535.12 46.98 55319.43 88888.00 2007-09-23 21:49:19.125 266 12535.17 47.02 55319.47 88888.00 2007-09-23 21:49:19.250 266 12535.23 47.02 55319.47 88888.00 2007-09-23 21:49:19.375 266 12535.20 47.05 55319.50 88888.00 2007-09-23 21:49:19.500 266 12535.17 47.00 55319.53 88888.00 2007-09-23 21:49:19.625 266 12535.12 47.02 55319.53 88888.00 2007-09-23 21:49:19.750 266 12535.08 47.05 55319.53 88888.00 2007-09-23 21:49:19.875 266 12535.02 47.02 55319.47 88888.00 2007-09-23 21:49:20.000 266 12535.05 47.00 55319.47 88888.00 2007-09-23 21:49:20.125 266 12535.12 47.05 55319.53 88888.00 2007-09-23 21:49:20.250 266 12535.12 47.02 55319.53 88888.00 2007-09-23 21:49:20.375 266 12535.10 47.02 55319.50 88888.00 2007-09-23 21:49:20.500 266 12535.10 47.02 55319.50 88888.00 2007-09-23 21:49:20.625 266 12535.10 47.10 55319.53 88888.00 2007-09-23 21:49:20.750 266 12535.10 47.10 55319.55 88888.00 2007-09-23 21:49:20.875 266 12535.02 47.05 55319.53 88888.00 2007-09-23 21:49:21.000 266 12535.02 47.02 55319.53 88888.00 2007-09-23 21:49:21.125 266 12535.10 47.02 55319.53 88888.00 2007-09-23 21:49:21.250 266 12535.02 47.05 55319.53 88888.00 2007-09-23 21:49:21.375 266 12535.08 47.08 55319.50 88888.00 2007-09-23 21:49:21.500 266 12535.12 47.12 55319.50 88888.00 2007-09-23 21:49:21.625 266 12535.10 47.12 55319.47 88888.00 2007-09-23 21:49:21.750 266 12535.12 47.08 55319.47 88888.00 2007-09-23 21:49:21.875 266 12535.05 47.05 55319.47 88888.00 2007-09-23 21:49:22.000 266 12535.05 47.05 55319.50 88888.00 2007-09-23 21:49:22.125 266 12535.10 47.10 55319.50 88888.00 2007-09-23 21:49:22.250 266 12535.00 47.02 55319.47 88888.00 2007-09-23 21:49:22.375 266 12535.00 46.98 55319.47 88888.00 2007-09-23 21:49:22.500 266 12535.02 47.02 55319.50 88888.00 2007-09-23 21:49:22.625 266 12535.10 47.12 55319.47 88888.00 2007-09-23 21:49:22.750 266 12535.02 47.05 55319.47 88888.00 2007-09-23 21:49:22.875 266 12535.00 47.05 55319.50 88888.00 2007-09-23 21:49:23.000 266 12535.08 47.10 55319.50 88888.00 2007-09-23 21:49:23.125 266 12535.10 47.10 55319.50 88888.00 2007-09-23 21:49:23.250 266 12535.10 47.10 55319.53 88888.00 2007-09-23 21:49:23.375 266 12535.15 47.10 55319.53 88888.00 2007-09-23 21:49:23.500 266 12535.08 47.08 55319.50 88888.00 2007-09-23 21:49:23.625 266 12535.02 47.05 55319.47 88888.00 2007-09-23 21:49:23.750 266 12535.08 47.08 55319.53 88888.00 2007-09-23 21:49:23.875 266 12535.15 47.12 55319.53 88888.00 2007-09-23 21:49:24.000 266 12535.17 47.15 55319.53 88888.00 2007-09-23 21:49:24.125 266 12535.12 47.08 55319.50 88888.00 2007-09-23 21:49:24.250 266 12535.10 47.08 55319.55 88888.00 2007-09-23 21:49:24.375 266 12535.17 47.12 55319.55 88888.00 2007-09-23 21:49:24.500 266 12535.15 47.10 55319.57 88888.00 2007-09-23 21:49:24.625 266 12535.12 47.10 55319.55 88888.00 2007-09-23 21:49:24.750 266 12535.05 47.10 55319.57 88888.00 2007-09-23 21:49:24.875 266 12535.08 47.08 55319.53 88888.00 2007-09-23 21:49:25.000 266 12535.05 47.02 55319.53 88888.00 2007-09-23 21:49:25.125 266 12535.00 47.08 55319.55 88888.00 2007-09-23 21:49:25.250 266 12534.98 47.05 55319.57 88888.00 2007-09-23 21:49:25.375 266 12535.08 47.05 55319.55 88888.00 2007-09-23 21:49:25.500 266 12535.10 47.00 55319.50 88888.00 2007-09-23 21:49:25.625 266 12535.08 47.10 55319.50 88888.00 2007-09-23 21:49:25.750 266 12535.08 47.12 55319.55 88888.00 2007-09-23 21:49:25.875 266 12535.15 47.12 55319.53 88888.00 2007-09-23 21:49:26.000 266 12535.15 47.05 55319.47 88888.00 2007-09-23 21:49:26.125 266 12535.10 47.02 55319.50 88888.00 2007-09-23 21:49:26.250 266 12535.05 47.08 55319.55 88888.00 2007-09-23 21:49:26.375 266 12535.00 47.10 55319.53 88888.00 2007-09-23 21:49:26.500 266 12535.02 47.08 55319.55 88888.00 2007-09-23 21:49:26.625 266 12535.02 47.02 55319.55 88888.00 2007-09-23 21:49:26.750 266 12535.02 47.02 55319.53 88888.00 2007-09-23 21:49:26.875 266 12535.00 47.08 55319.53 88888.00 2007-09-23 21:49:27.000 266 12535.08 47.12 55319.55 88888.00 2007-09-23 21:49:27.125 266 12535.12 47.15 55319.50 88888.00 2007-09-23 21:49:27.250 266 12535.10 47.08 55319.50 88888.00 2007-09-23 21:49:27.375 266 12535.08 47.08 55319.50 88888.00 2007-09-23 21:49:27.500 266 12535.15 47.08 55319.50 88888.00 2007-09-23 21:49:27.625 266 12535.17 47.02 55319.50 88888.00 2007-09-23 21:49:27.750 266 12535.17 47.00 55319.50 88888.00 2007-09-23 21:49:27.875 266 12535.25 47.08 55319.53 88888.00 2007-09-23 21:49:28.000 266 12535.27 47.08 55319.50 88888.00 2007-09-23 21:49:28.125 266 12535.20 47.02 55319.50 88888.00 2007-09-23 21:49:28.250 266 12535.17 47.02 55319.55 88888.00 2007-09-23 21:49:28.375 266 12535.30 47.08 55319.55 88888.00 2007-09-23 21:49:28.500 266 12535.30 47.12 55319.53 88888.00 2007-09-23 21:49:28.625 266 12535.27 47.12 55319.55 88888.00 2007-09-23 21:49:28.750 266 12535.17 47.08 55319.53 88888.00 2007-09-23 21:49:28.875 266 12535.20 47.05 55319.53 88888.00 2007-09-23 21:49:29.000 266 12535.25 47.02 55319.50 88888.00 2007-09-23 21:49:29.125 266 12535.25 47.05 55319.47 88888.00 2007-09-23 21:49:29.250 266 12535.17 47.02 55319.47 88888.00 2007-09-23 21:49:29.375 266 12535.23 47.05 55319.47 88888.00 2007-09-23 21:49:29.500 266 12535.23 47.02 55319.50 88888.00 2007-09-23 21:49:29.625 266 12535.23 47.02 55319.45 88888.00 2007-09-23 21:49:29.750 266 12535.25 47.02 55319.47 88888.00 2007-09-23 21:49:29.875 266 12535.17 47.00 55319.50 88888.00 2007-09-23 21:49:30.000 266 12535.10 46.95 55319.47 88888.00 2007-09-23 21:49:30.125 266 12535.12 46.98 55319.53 88888.00 2007-09-23 21:49:30.250 266 12535.15 47.05 55319.53 88888.00 2007-09-23 21:49:30.375 266 12535.17 47.08 55319.53 88888.00 2007-09-23 21:49:30.500 266 12535.17 46.98 55319.53 88888.00 2007-09-23 21:49:30.625 266 12535.20 46.92 55319.50 88888.00 2007-09-23 21:49:30.750 266 12535.27 46.95 55319.47 88888.00 2007-09-23 21:49:30.875 266 12535.30 46.90 55319.50 88888.00 2007-09-23 21:49:31.000 266 12535.30 46.92 55319.45 88888.00 2007-09-23 21:49:31.125 266 12535.27 46.95 55319.47 88888.00 2007-09-23 21:49:31.250 266 12535.27 46.88 55319.50 88888.00 2007-09-23 21:49:31.375 266 12535.33 46.85 55319.50 88888.00 2007-09-23 21:49:31.500 266 12535.33 46.90 55319.53 88888.00 2007-09-23 21:49:31.625 266 12535.35 46.90 55319.50 88888.00 2007-09-23 21:49:31.750 266 12535.33 46.90 55319.50 88888.00 2007-09-23 21:49:31.875 266 12535.33 46.90 55319.50 88888.00 2007-09-23 21:49:32.000 266 12535.27 46.90 55319.55 88888.00 2007-09-23 21:49:32.125 266 12535.23 46.90 55319.53 88888.00 2007-09-23 21:49:32.250 266 12535.25 46.90 55319.57 88888.00 2007-09-23 21:49:32.375 266 12535.25 46.85 55319.57 88888.00 2007-09-23 21:49:32.500 266 12535.17 46.83 55319.53 88888.00 2007-09-23 21:49:32.625 266 12535.15 46.83 55319.53 88888.00 2007-09-23 21:49:32.750 266 12535.20 46.80 55319.53 88888.00 2007-09-23 21:49:32.875 266 12535.27 46.83 55319.55 88888.00 2007-09-23 21:49:33.000 266 12535.27 46.85 55319.53 88888.00 2007-09-23 21:49:33.125 266 12535.23 46.85 55319.50 88888.00 2007-09-23 21:49:33.250 266 12535.23 46.83 55319.53 88888.00 2007-09-23 21:49:33.375 266 12535.20 46.83 55319.50 88888.00 2007-09-23 21:49:33.500 266 12535.20 46.85 55319.50 88888.00 2007-09-23 21:49:33.625 266 12535.20 46.85 55319.50 88888.00 2007-09-23 21:49:33.750 266 12535.20 46.83 55319.53 88888.00 2007-09-23 21:49:33.875 266 12535.17 46.80 55319.53 88888.00 2007-09-23 21:49:34.000 266 12535.15 46.77 55319.47 88888.00 2007-09-23 21:49:34.125 266 12535.15 46.77 55319.53 88888.00 2007-09-23 21:49:34.250 266 12535.17 46.75 55319.55 88888.00 2007-09-23 21:49:34.375 266 12535.25 46.75 55319.55 88888.00 2007-09-23 21:49:34.500 266 12535.20 46.77 55319.55 88888.00 2007-09-23 21:49:34.625 266 12535.15 46.80 55319.55 88888.00 2007-09-23 21:49:34.750 266 12535.17 46.77 55319.55 88888.00 2007-09-23 21:49:34.875 266 12535.27 46.75 55319.53 88888.00 2007-09-23 21:49:35.000 266 12535.25 46.75 55319.53 88888.00 2007-09-23 21:49:35.125 266 12535.15 46.77 55319.50 88888.00 2007-09-23 21:49:35.250 266 12535.12 46.75 55319.50 88888.00 2007-09-23 21:49:35.375 266 12535.15 46.70 55319.50 88888.00 2007-09-23 21:49:35.500 266 12535.15 46.73 55319.55 88888.00 2007-09-23 21:49:35.625 266 12535.17 46.80 55319.55 88888.00 2007-09-23 21:49:35.750 266 12535.20 46.77 55319.55 88888.00 2007-09-23 21:49:35.875 266 12535.20 46.75 55319.57 88888.00 2007-09-23 21:49:36.000 266 12535.25 46.75 55319.55 88888.00 2007-09-23 21:49:36.125 266 12535.27 46.67 55319.55 88888.00 2007-09-23 21:49:36.250 266 12535.17 46.70 55319.55 88888.00 2007-09-23 21:49:36.375 266 12535.10 46.70 55319.55 88888.00 2007-09-23 21:49:36.500 266 12535.10 46.65 55319.55 88888.00 2007-09-23 21:49:36.625 266 12535.20 46.67 55319.55 88888.00 2007-09-23 21:49:36.750 266 12535.30 46.70 55319.57 88888.00 2007-09-23 21:49:36.875 266 12535.25 46.70 55319.55 88888.00 2007-09-23 21:49:37.000 266 12535.17 46.65 55319.55 88888.00 2007-09-23 21:49:37.125 266 12535.25 46.65 55319.57 88888.00 2007-09-23 21:49:37.250 266 12535.17 46.60 55319.57 88888.00 2007-09-23 21:49:37.375 266 12535.27 46.62 55319.60 88888.00 2007-09-23 21:49:37.500 266 12535.27 46.62 55319.55 88888.00 2007-09-23 21:49:37.625 266 12535.23 46.52 55319.50 88888.00 2007-09-23 21:49:37.750 266 12535.12 46.50 55319.50 88888.00 2007-09-23 21:49:37.875 266 12535.15 46.50 55319.53 88888.00 2007-09-23 21:49:38.000 266 12535.23 46.60 55319.50 88888.00 2007-09-23 21:49:38.125 266 12535.17 46.62 55319.50 88888.00 2007-09-23 21:49:38.250 266 12535.08 46.55 55319.53 88888.00 2007-09-23 21:49:38.375 266 12535.10 46.50 55319.50 88888.00 2007-09-23 21:49:38.500 266 12535.05 46.52 55319.50 88888.00 2007-09-23 21:49:38.625 266 12535.08 46.60 55319.50 88888.00 2007-09-23 21:49:38.750 266 12535.15 46.60 55319.50 88888.00 2007-09-23 21:49:38.875 266 12535.15 46.58 55319.47 88888.00 2007-09-23 21:49:39.000 266 12535.17 46.52 55319.45 88888.00 2007-09-23 21:49:39.125 266 12535.10 46.45 55319.43 88888.00 2007-09-23 21:49:39.250 266 12535.02 46.50 55319.47 88888.00 2007-09-23 21:49:39.375 266 12535.15 46.65 55319.57 88888.00 2007-09-23 21:49:39.500 266 12535.15 46.62 55319.53 88888.00 2007-09-23 21:49:39.625 266 12535.00 46.58 55319.50 88888.00 2007-09-23 21:49:39.750 266 12534.95 46.52 55319.50 88888.00 2007-09-23 21:49:39.875 266 12535.00 46.52 55319.47 88888.00 2007-09-23 21:49:40.000 266 12535.00 46.55 55319.47 88888.00 2007-09-23 21:49:40.125 266 12535.05 46.55 55319.47 88888.00 2007-09-23 21:49:40.250 266 12535.10 46.58 55319.45 88888.00 2007-09-23 21:49:40.375 266 12535.12 46.60 55319.50 88888.00 2007-09-23 21:49:40.500 266 12535.15 46.67 55319.50 88888.00 2007-09-23 21:49:40.625 266 12535.12 46.65 55319.45 88888.00 2007-09-23 21:49:40.750 266 12535.02 46.60 55319.43 88888.00 2007-09-23 21:49:40.875 266 12535.05 46.58 55319.43 88888.00 2007-09-23 21:49:41.000 266 12535.02 46.55 55319.43 88888.00 2007-09-23 21:49:41.125 266 12535.08 46.58 55319.47 88888.00 2007-09-23 21:49:41.250 266 12535.10 46.67 55319.47 88888.00 2007-09-23 21:49:41.375 266 12535.15 46.67 55319.50 88888.00 2007-09-23 21:49:41.500 266 12535.20 46.65 55319.53 88888.00 2007-09-23 21:49:41.625 266 12535.17 46.62 55319.50 88888.00 2007-09-23 21:49:41.750 266 12535.05 46.58 55319.47 88888.00 2007-09-23 21:49:41.875 266 12535.02 46.62 55319.50 88888.00 2007-09-23 21:49:42.000 266 12535.05 46.67 55319.50 88888.00 2007-09-23 21:49:42.125 266 12535.05 46.67 55319.53 88888.00 2007-09-23 21:49:42.250 266 12534.92 46.60 55319.45 88888.00 2007-09-23 21:49:42.375 266 12534.90 46.60 55319.43 88888.00 2007-09-23 21:49:42.500 266 12534.90 46.58 55319.45 88888.00 2007-09-23 21:49:42.625 266 12535.00 46.62 55319.47 88888.00 2007-09-23 21:49:42.750 266 12535.10 46.62 55319.45 88888.00 2007-09-23 21:49:42.875 266 12535.05 46.62 55319.47 88888.00 2007-09-23 21:49:43.000 266 12535.08 46.67 55319.47 88888.00 2007-09-23 21:49:43.125 266 12535.12 46.73 55319.53 88888.00 2007-09-23 21:49:43.250 266 12535.02 46.70 55319.53 88888.00 2007-09-23 21:49:43.375 266 12534.98 46.73 55319.53 88888.00 2007-09-23 21:49:43.500 266 12534.95 46.67 55319.47 88888.00 2007-09-23 21:49:43.625 266 12534.88 46.65 55319.45 88888.00 2007-09-23 21:49:43.750 266 12534.92 46.70 55319.50 88888.00 2007-09-23 21:49:43.875 266 12534.92 46.73 55319.55 88888.00 2007-09-23 21:49:44.000 266 12534.90 46.73 55319.50 88888.00 2007-09-23 21:49:44.125 266 12534.88 46.67 55319.50 88888.00 2007-09-23 21:49:44.250 266 12534.83 46.67 55319.47 88888.00 2007-09-23 21:49:44.375 266 12534.85 46.70 55319.45 88888.00 2007-09-23 21:49:44.500 266 12534.85 46.67 55319.47 88888.00 2007-09-23 21:49:44.625 266 12534.90 46.73 55319.50 88888.00 2007-09-23 21:49:44.750 266 12535.02 46.85 55319.55 88888.00 2007-09-23 21:49:44.875 266 12535.10 46.88 55319.53 88888.00 2007-09-23 21:49:45.000 266 12534.95 46.77 55319.47 88888.00 2007-09-23 21:49:45.125 266 12534.83 46.70 55319.47 88888.00 2007-09-23 21:49:45.250 266 12534.88 46.83 55319.55 88888.00 2007-09-23 21:49:45.375 266 12534.95 46.88 55319.53 88888.00 2007-09-23 21:49:45.500 266 12534.83 46.83 55319.47 88888.00 2007-09-23 21:49:45.625 266 12534.80 46.85 55319.55 88888.00 2007-09-23 21:49:45.750 266 12534.85 46.85 55319.57 88888.00 2007-09-23 21:49:45.875 266 12534.83 46.80 55319.55 88888.00 2007-09-23 21:49:46.000 266 12534.75 46.80 55319.55 88888.00 2007-09-23 21:49:46.125 266 12534.80 46.83 55319.57 88888.00 2007-09-23 21:49:46.250 266 12534.77 46.85 55319.53 88888.00 2007-09-23 21:49:46.375 266 12534.73 46.83 55319.53 88888.00 2007-09-23 21:49:46.500 266 12534.73 46.85 55319.53 88888.00 2007-09-23 21:49:46.625 266 12534.75 46.90 55319.50 88888.00 2007-09-23 21:49:46.750 266 12534.75 46.92 55319.55 88888.00 2007-09-23 21:49:46.875 266 12534.80 46.95 55319.53 88888.00 2007-09-23 21:49:47.000 266 12534.77 46.95 55319.53 88888.00 2007-09-23 21:49:47.125 266 12534.75 46.90 55319.50 88888.00 2007-09-23 21:49:47.250 266 12534.75 46.92 55319.47 88888.00 2007-09-23 21:49:47.375 266 12534.80 46.92 55319.47 88888.00 2007-09-23 21:49:47.500 266 12534.77 46.92 55319.47 88888.00 2007-09-23 21:49:47.625 266 12534.73 46.90 55319.47 88888.00 2007-09-23 21:49:47.750 266 12534.65 46.95 55319.47 88888.00 2007-09-23 21:49:47.875 266 12534.65 46.98 55319.53 88888.00 2007-09-23 21:49:48.000 266 12534.67 47.00 55319.53 88888.00 2007-09-23 21:49:48.125 266 12534.73 47.00 55319.55 88888.00 2007-09-23 21:49:48.250 266 12534.77 46.98 55319.57 88888.00 2007-09-23 21:49:48.375 266 12534.80 47.00 55319.57 88888.00 2007-09-23 21:49:48.500 266 12534.65 46.98 55319.60 88888.00 2007-09-23 21:49:48.625 266 12534.62 46.95 55319.55 88888.00 2007-09-23 21:49:48.750 266 12534.65 46.95 55319.50 88888.00 2007-09-23 21:49:48.875 266 12534.73 47.00 55319.50 88888.00 2007-09-23 21:49:49.000 266 12534.67 46.95 55319.50 88888.00 2007-09-23 21:49:49.125 266 12534.70 47.00 55319.55 88888.00 2007-09-23 21:49:49.250 266 12534.65 46.98 55319.55 88888.00 2007-09-23 21:49:49.375 266 12534.60 46.98 55319.53 88888.00 2007-09-23 21:49:49.500 266 12534.65 47.00 55319.55 88888.00 2007-09-23 21:49:49.625 266 12534.65 47.05 55319.55 88888.00 2007-09-23 21:49:49.750 266 12534.62 47.02 55319.50 88888.00 2007-09-23 21:49:49.875 266 12534.60 47.02 55319.50 88888.00 2007-09-23 21:49:50.000 266 12534.62 46.98 55319.50 88888.00 2007-09-23 21:49:50.125 266 12534.67 47.02 55319.50 88888.00 2007-09-23 21:49:50.250 266 12534.65 47.02 55319.50 88888.00 2007-09-23 21:49:50.375 266 12534.62 47.05 55319.47 88888.00 2007-09-23 21:49:50.500 266 12534.55 47.05 55319.47 88888.00 2007-09-23 21:49:50.625 266 12534.48 47.00 55319.50 88888.00 2007-09-23 21:49:50.750 266 12534.42 46.95 55319.53 88888.00 2007-09-23 21:49:50.875 266 12534.50 47.00 55319.53 88888.00 2007-09-23 21:49:51.000 266 12534.65 47.05 55319.50 88888.00 2007-09-23 21:49:51.125 266 12534.62 47.00 55319.50 88888.00 2007-09-23 21:49:51.250 266 12534.58 47.02 55319.50 88888.00 2007-09-23 21:49:51.375 266 12534.55 47.08 55319.50 88888.00 2007-09-23 21:49:51.500 266 12534.58 47.10 55319.47 88888.00 2007-09-23 21:49:51.625 266 12534.65 47.10 55319.47 88888.00 2007-09-23 21:49:51.750 266 12534.65 47.08 55319.45 88888.00 2007-09-23 21:49:51.875 266 12534.70 47.10 55319.50 88888.00 2007-09-23 21:49:52.000 266 12534.70 47.15 55319.47 88888.00 2007-09-23 21:49:52.125 266 12534.60 47.12 55319.47 88888.00 2007-09-23 21:49:52.250 266 12534.62 47.12 55319.53 88888.00 2007-09-23 21:49:52.375 266 12534.62 47.10 55319.53 88888.00 2007-09-23 21:49:52.500 266 12534.65 47.15 55319.47 88888.00 2007-09-23 21:49:52.625 266 12534.65 47.17 55319.50 88888.00 2007-09-23 21:49:52.750 266 12534.67 47.17 55319.50 88888.00 2007-09-23 21:49:52.875 266 12534.67 47.15 55319.45 88888.00 2007-09-23 21:49:53.000 266 12534.67 47.12 55319.45 88888.00 2007-09-23 21:49:53.125 266 12534.75 47.15 55319.47 88888.00 2007-09-23 21:49:53.250 266 12534.73 47.17 55319.45 88888.00 2007-09-23 21:49:53.375 266 12534.73 47.20 55319.45 88888.00 2007-09-23 21:49:53.500 266 12534.70 47.17 55319.45 88888.00 2007-09-23 21:49:53.625 266 12534.70 47.20 55319.45 88888.00 2007-09-23 21:49:53.750 266 12534.73 47.17 55319.43 88888.00 2007-09-23 21:49:53.875 266 12534.70 47.17 55319.43 88888.00 2007-09-23 21:49:54.000 266 12534.75 47.23 55319.45 88888.00 2007-09-23 21:49:54.125 266 12534.73 47.23 55319.47 88888.00 2007-09-23 21:49:54.250 266 12534.80 47.23 55319.47 88888.00 2007-09-23 21:49:54.375 266 12534.90 47.23 55319.47 88888.00 2007-09-23 21:49:54.500 266 12534.85 47.20 55319.43 88888.00 2007-09-23 21:49:54.625 266 12534.77 47.27 55319.47 88888.00 2007-09-23 21:49:54.750 266 12534.77 47.33 55319.47 88888.00 2007-09-23 21:49:54.875 266 12534.83 47.27 55319.45 88888.00 2007-09-23 21:49:55.000 266 12534.80 47.20 55319.40 88888.00 2007-09-23 21:49:55.125 266 12534.80 47.23 55319.43 88888.00 2007-09-23 21:49:55.250 266 12534.83 47.25 55319.43 88888.00 2007-09-23 21:49:55.375 266 12534.88 47.30 55319.43 88888.00 2007-09-23 21:49:55.500 266 12534.85 47.27 55319.40 88888.00 2007-09-23 21:49:55.625 266 12534.80 47.25 55319.38 88888.00 2007-09-23 21:49:55.750 266 12534.90 47.35 55319.40 88888.00 2007-09-23 21:49:55.875 266 12534.90 47.33 55319.40 88888.00 2007-09-23 21:49:56.000 266 12534.90 47.35 55319.43 88888.00 2007-09-23 21:49:56.125 266 12534.95 47.38 55319.43 88888.00 2007-09-23 21:49:56.250 266 12534.88 47.35 55319.40 88888.00 2007-09-23 21:49:56.375 266 12534.88 47.40 55319.38 88888.00 2007-09-23 21:49:56.500 266 12534.85 47.40 55319.40 88888.00 2007-09-23 21:49:56.625 266 12534.80 47.40 55319.40 88888.00 2007-09-23 21:49:56.750 266 12534.80 47.40 55319.38 88888.00 2007-09-23 21:49:56.875 266 12534.80 47.38 55319.40 88888.00 2007-09-23 21:49:57.000 266 12534.75 47.33 55319.40 88888.00 2007-09-23 21:49:57.125 266 12534.85 47.38 55319.40 88888.00 2007-09-23 21:49:57.250 266 12534.85 47.40 55319.40 88888.00 2007-09-23 21:49:57.375 266 12534.88 47.45 55319.40 88888.00 2007-09-23 21:49:57.500 266 12534.90 47.42 55319.35 88888.00 2007-09-23 21:49:57.625 266 12534.98 47.48 55319.35 88888.00 2007-09-23 21:49:57.750 266 12535.02 47.52 55319.40 88888.00 2007-09-23 21:49:57.875 266 12535.00 47.50 55319.43 88888.00 2007-09-23 21:49:58.000 266 12534.98 47.40 55319.38 88888.00 2007-09-23 21:49:58.125 266 12534.98 47.45 55319.35 88888.00 2007-09-23 21:49:58.250 266 12534.95 47.50 55319.38 88888.00 2007-09-23 21:49:58.375 266 12535.05 47.58 55319.38 88888.00 2007-09-23 21:49:58.500 266 12535.00 47.52 55319.38 88888.00 2007-09-23 21:49:58.625 266 12534.98 47.48 55319.32 88888.00 2007-09-23 21:49:58.750 266 12535.05 47.55 55319.32 88888.00 2007-09-23 21:49:58.875 266 12535.10 47.65 55319.35 88888.00 2007-09-23 21:49:59.000 266 12535.10 47.62 55319.32 88888.00 2007-09-23 21:49:59.125 266 12535.05 47.58 55319.32 88888.00 2007-09-23 21:49:59.250 266 12534.95 47.58 55319.35 88888.00 2007-09-23 21:49:59.375 266 12534.98 47.55 55319.35 88888.00 2007-09-23 21:49:59.500 266 12535.00 47.58 55319.32 88888.00 2007-09-23 21:49:59.625 266 12535.10 47.62 55319.30 88888.00 2007-09-23 21:49:59.750 266 12535.12 47.65 55319.30 88888.00 2007-09-23 21:49:59.875 266 12535.12 47.73 55319.30 88888.00 2007-09-23 21:50:00.000 266 12535.15 47.73 55319.30 88888.00 2007-09-23 21:50:00.125 266 12535.10 47.67 55319.28 88888.00 2007-09-23 21:50:00.250 266 12535.05 47.67 55319.30 88888.00 2007-09-23 21:50:00.375 266 12535.10 47.75 55319.30 88888.00 2007-09-23 21:50:00.500 266 12535.17 47.77 55319.32 88888.00 2007-09-23 21:50:00.625 266 12535.15 47.80 55319.30 88888.00 2007-09-23 21:50:00.750 266 12535.02 47.75 55319.30 88888.00 2007-09-23 21:50:00.875 266 12535.02 47.70 55319.28 88888.00 2007-09-23 21:50:01.000 266 12535.05 47.70 55319.28 88888.00 2007-09-23 21:50:01.125 266 12535.12 47.77 55319.28 88888.00 2007-09-23 21:50:01.250 266 12535.15 47.83 55319.28 88888.00 2007-09-23 21:50:01.375 266 12535.10 47.83 55319.25 88888.00 2007-09-23 21:50:01.500 266 12535.02 47.75 55319.25 88888.00 2007-09-23 21:50:01.625 266 12535.12 47.77 55319.25 88888.00 2007-09-23 21:50:01.750 266 12535.17 47.80 55319.25 88888.00 2007-09-23 21:50:01.875 266 12535.15 47.83 55319.28 88888.00 2007-09-23 21:50:02.000 266 12535.15 47.85 55319.28 88888.00 2007-09-23 21:50:02.125 266 12535.12 47.83 55319.25 88888.00 2007-09-23 21:50:02.250 266 12535.08 47.80 55319.25 88888.00 2007-09-23 21:50:02.375 266 12535.10 47.80 55319.22 88888.00 2007-09-23 21:50:02.500 266 12535.15 47.80 55319.22 88888.00 2007-09-23 21:50:02.625 266 12535.15 47.83 55319.22 88888.00 2007-09-23 21:50:02.750 266 12535.17 47.85 55319.25 88888.00 2007-09-23 21:50:02.875 266 12535.15 47.92 55319.28 88888.00 2007-09-23 21:50:03.000 266 12535.20 47.90 55319.25 88888.00 2007-09-23 21:50:03.125 266 12535.25 47.88 55319.25 88888.00 2007-09-23 21:50:03.250 266 12535.25 47.90 55319.25 88888.00 2007-09-23 21:50:03.375 266 12535.23 47.90 55319.25 88888.00 2007-09-23 21:50:03.500 266 12535.23 47.92 55319.28 88888.00 2007-09-23 21:50:03.625 266 12535.20 47.90 55319.25 88888.00 2007-09-23 21:50:03.750 266 12535.20 47.90 55319.22 88888.00 2007-09-23 21:50:03.875 266 12535.20 47.92 55319.25 88888.00 2007-09-23 21:50:04.000 266 12535.17 47.95 55319.20 88888.00 2007-09-23 21:50:04.125 266 12535.17 47.98 55319.22 88888.00 2007-09-23 21:50:04.250 266 12535.15 47.98 55319.25 88888.00 2007-09-23 21:50:04.375 266 12535.20 47.95 55319.20 88888.00 2007-09-23 21:50:04.500 266 12535.20 47.92 55319.18 88888.00 2007-09-23 21:50:04.625 266 12535.17 47.95 55319.18 88888.00 2007-09-23 21:50:04.750 266 12535.25 48.00 55319.22 88888.00 2007-09-23 21:50:04.875 266 12535.27 48.00 55319.22 88888.00 2007-09-23 21:50:05.000 266 12535.27 47.98 55319.22 88888.00 2007-09-23 21:50:05.125 266 12535.23 47.95 55319.22 88888.00 2007-09-23 21:50:05.250 266 12535.17 47.98 55319.22 88888.00 2007-09-23 21:50:05.375 266 12535.17 47.98 55319.20 88888.00 2007-09-23 21:50:05.500 266 12535.17 47.95 55319.22 88888.00 2007-09-23 21:50:05.625 266 12535.17 47.92 55319.22 88888.00 2007-09-23 21:50:05.750 266 12535.23 48.00 55319.25 88888.00 2007-09-23 21:50:05.875 266 12535.20 47.95 55319.22 88888.00 2007-09-23 21:50:06.000 266 12535.17 47.98 55319.20 88888.00 2007-09-23 21:50:06.125 266 12535.25 47.95 55319.22 88888.00 2007-09-23 21:50:06.250 266 12535.20 47.98 55319.22 88888.00 2007-09-23 21:50:06.375 266 12535.20 48.05 55319.18 88888.00 2007-09-23 21:50:06.500 266 12535.15 48.02 55319.22 88888.00 2007-09-23 21:50:06.625 266 12535.15 47.98 55319.20 88888.00 2007-09-23 21:50:06.750 266 12535.15 47.92 55319.20 88888.00 2007-09-23 21:50:06.875 266 12535.17 47.98 55319.20 88888.00 2007-09-23 21:50:07.000 266 12535.12 47.95 55319.20 88888.00 2007-09-23 21:50:07.125 266 12535.08 47.92 55319.20 88888.00 2007-09-23 21:50:07.250 266 12534.98 47.90 55319.22 88888.00 2007-09-23 21:50:07.375 266 12535.05 47.95 55319.25 88888.00 2007-09-23 21:50:07.500 266 12535.05 48.00 55319.22 88888.00 2007-09-23 21:50:07.625 266 12535.08 48.02 55319.25 88888.00 2007-09-23 21:50:07.750 266 12535.12 47.98 55319.25 88888.00 2007-09-23 21:50:07.875 266 12535.15 47.98 55319.22 88888.00 2007-09-23 21:50:08.000 266 12535.12 47.95 55319.20 88888.00 2007-09-23 21:50:08.125 266 12535.05 47.98 55319.25 88888.00 2007-09-23 21:50:08.250 266 12535.02 47.95 55319.25 88888.00 2007-09-23 21:50:08.375 266 12535.05 48.00 55319.28 88888.00 2007-09-23 21:50:08.500 266 12535.08 48.00 55319.25 88888.00 2007-09-23 21:50:08.625 266 12535.08 47.98 55319.20 88888.00 2007-09-23 21:50:08.750 266 12535.02 47.95 55319.20 88888.00 2007-09-23 21:50:08.875 266 12535.08 47.98 55319.22 88888.00 2007-09-23 21:50:09.000 266 12535.10 47.98 55319.20 88888.00 2007-09-23 21:50:09.125 266 12535.10 47.98 55319.20 88888.00 2007-09-23 21:50:09.250 266 12535.15 48.05 55319.25 88888.00 2007-09-23 21:50:09.375 266 12535.17 48.02 55319.25 88888.00 2007-09-23 21:50:09.500 266 12535.10 47.98 55319.25 88888.00 2007-09-23 21:50:09.625 266 12535.05 48.00 55319.25 88888.00 2007-09-23 21:50:09.750 266 12535.05 48.05 55319.25 88888.00 2007-09-23 21:50:09.875 266 12535.08 48.05 55319.28 88888.00 2007-09-23 21:50:10.000 266 12535.02 48.02 55319.25 88888.00 2007-09-23 21:50:10.125 266 12535.00 48.02 55319.25 88888.00 2007-09-23 21:50:10.250 266 12534.98 48.02 55319.25 88888.00 2007-09-23 21:50:10.375 266 12534.95 48.00 55319.28 88888.00 2007-09-23 21:50:10.500 266 12534.88 48.00 55319.25 88888.00 2007-09-23 21:50:10.625 266 12534.88 47.95 55319.28 88888.00 2007-09-23 21:50:10.750 266 12534.92 48.00 55319.22 88888.00 2007-09-23 21:50:10.875 266 12534.98 48.02 55319.28 88888.00 2007-09-23 21:50:11.000 266 12534.92 48.00 55319.25 88888.00 2007-09-23 21:50:11.125 266 12534.90 48.00 55319.28 88888.00 2007-09-23 21:50:11.250 266 12534.85 48.00 55319.28 88888.00 2007-09-23 21:50:11.375 266 12534.92 48.02 55319.30 88888.00 2007-09-23 21:50:11.500 266 12534.92 48.00 55319.28 88888.00 2007-09-23 21:50:11.625 266 12534.95 48.00 55319.28 88888.00 2007-09-23 21:50:11.750 266 12535.00 48.00 55319.25 88888.00 2007-09-23 21:50:11.875 266 12534.98 48.02 55319.25 88888.00 2007-09-23 21:50:12.000 266 12534.92 48.02 55319.25 88888.00 2007-09-23 21:50:12.125 266 12534.90 47.95 55319.22 88888.00 2007-09-23 21:50:12.250 266 12534.77 47.92 55319.22 88888.00 2007-09-23 21:50:12.375 266 12534.83 47.98 55319.25 88888.00 2007-09-23 21:50:12.500 266 12534.83 47.95 55319.25 88888.00 2007-09-23 21:50:12.625 266 12534.85 47.98 55319.28 88888.00 2007-09-23 21:50:12.750 266 12534.80 47.92 55319.25 88888.00 2007-09-23 21:50:12.875 266 12534.75 47.90 55319.22 88888.00 2007-09-23 21:50:13.000 266 12534.70 47.98 55319.25 88888.00 2007-09-23 21:50:13.125 266 12534.75 48.02 55319.25 88888.00 2007-09-23 21:50:13.250 266 12534.67 48.02 55319.28 88888.00 2007-09-23 21:50:13.375 266 12534.65 47.98 55319.22 88888.00 2007-09-23 21:50:13.500 266 12534.62 48.00 55319.25 88888.00 2007-09-23 21:50:13.625 266 12534.62 48.02 55319.25 88888.00 2007-09-23 21:50:13.750 266 12534.60 48.08 55319.28 88888.00 2007-09-23 21:50:13.875 266 12534.62 48.08 55319.28 88888.00 2007-09-23 21:50:14.000 266 12534.62 48.02 55319.25 88888.00 2007-09-23 21:50:14.125 266 12534.65 48.05 55319.28 88888.00 2007-09-23 21:50:14.250 266 12534.67 48.10 55319.30 88888.00 2007-09-23 21:50:14.375 266 12534.70 48.05 55319.30 88888.00 2007-09-23 21:50:14.500 266 12534.65 47.95 55319.28 88888.00 2007-09-23 21:50:14.625 266 12534.67 47.98 55319.28 88888.00 2007-09-23 21:50:14.750 266 12534.67 48.00 55319.28 88888.00 2007-09-23 21:50:14.875 266 12534.58 47.98 55319.25 88888.00 2007-09-23 21:50:15.000 266 12534.52 48.00 55319.28 88888.00 2007-09-23 21:50:15.125 266 12534.52 48.05 55319.30 88888.00 2007-09-23 21:50:15.250 266 12534.45 48.00 55319.28 88888.00 2007-09-23 21:50:15.375 266 12534.50 48.02 55319.32 88888.00 2007-09-23 21:50:15.500 266 12534.52 48.02 55319.32 88888.00 2007-09-23 21:50:15.625 266 12534.55 48.02 55319.32 88888.00 2007-09-23 21:50:15.750 266 12534.50 48.08 55319.28 88888.00 2007-09-23 21:50:15.875 266 12534.45 48.05 55319.25 88888.00 2007-09-23 21:50:16.000 266 12534.40 48.02 55319.20 88888.00 2007-09-23 21:50:16.125 266 12534.42 48.08 55319.22 88888.00 2007-09-23 21:50:16.250 266 12534.42 48.08 55319.25 88888.00 2007-09-23 21:50:16.375 266 12534.40 48.08 55319.28 88888.00 2007-09-23 21:50:16.500 266 12534.45 48.10 55319.28 88888.00 2007-09-23 21:50:16.625 266 12534.48 48.10 55319.28 88888.00 2007-09-23 21:50:16.750 266 12534.42 48.02 55319.28 88888.00 2007-09-23 21:50:16.875 266 12534.40 48.05 55319.30 88888.00 2007-09-23 21:50:17.000 266 12534.35 48.08 55319.28 88888.00 2007-09-23 21:50:17.125 266 12534.38 48.10 55319.28 88888.00 2007-09-23 21:50:17.250 266 12534.42 48.12 55319.30 88888.00 2007-09-23 21:50:17.375 266 12534.45 48.10 55319.30 88888.00 2007-09-23 21:50:17.500 266 12534.40 48.08 55319.30 88888.00 2007-09-23 21:50:17.625 266 12534.35 48.10 55319.28 88888.00 2007-09-23 21:50:17.750 266 12534.30 48.12 55319.28 88888.00 2007-09-23 21:50:17.875 266 12534.30 48.15 55319.30 88888.00 2007-09-23 21:50:18.000 266 12534.25 48.10 55319.30 88888.00 2007-09-23 21:50:18.125 266 12534.33 48.10 55319.28 88888.00 2007-09-23 21:50:18.250 266 12534.30 48.17 55319.28 88888.00 2007-09-23 21:50:18.375 266 12534.25 48.17 55319.28 88888.00 2007-09-23 21:50:18.500 266 12534.23 48.15 55319.30 88888.00 2007-09-23 21:50:18.625 266 12534.30 48.15 55319.28 88888.00 2007-09-23 21:50:18.750 266 12534.27 48.17 55319.25 88888.00 2007-09-23 21:50:18.875 266 12534.17 48.12 55319.25 88888.00 2007-09-23 21:50:19.000 266 12534.15 48.12 55319.28 88888.00 2007-09-23 21:50:19.125 266 12534.25 48.17 55319.30 88888.00 2007-09-23 21:50:19.250 266 12534.25 48.15 55319.30 88888.00 2007-09-23 21:50:19.375 266 12534.25 48.17 55319.28 88888.00 2007-09-23 21:50:19.500 266 12534.25 48.15 55319.28 88888.00 2007-09-23 21:50:19.625 266 12534.30 48.15 55319.28 88888.00 2007-09-23 21:50:19.750 266 12534.23 48.12 55319.28 88888.00 2007-09-23 21:50:19.875 266 12534.12 48.10 55319.28 88888.00 2007-09-23 21:50:20.000 266 12534.17 48.08 55319.25 88888.00 2007-09-23 21:50:20.125 266 12534.20 48.10 55319.28 88888.00 2007-09-23 21:50:20.250 266 12534.17 48.08 55319.32 88888.00 2007-09-23 21:50:20.375 266 12534.23 48.10 55319.32 88888.00 2007-09-23 21:50:20.500 266 12534.17 48.08 55319.30 88888.00 2007-09-23 21:50:20.625 266 12534.10 48.10 55319.32 88888.00 2007-09-23 21:50:20.750 266 12534.05 48.15 55319.32 88888.00 2007-09-23 21:50:20.875 266 12534.10 48.12 55319.35 88888.00 2007-09-23 21:50:21.000 266 12534.12 48.12 55319.35 88888.00 2007-09-23 21:50:21.125 266 12534.10 48.15 55319.35 88888.00 2007-09-23 21:50:21.250 266 12534.08 48.08 55319.35 88888.00 2007-09-23 21:50:21.375 266 12534.02 48.08 55319.32 88888.00 2007-09-23 21:50:21.500 266 12534.00 48.10 55319.32 88888.00 2007-09-23 21:50:21.625 266 12534.00 48.10 55319.32 88888.00 2007-09-23 21:50:21.750 266 12533.92 48.02 55319.30 88888.00 2007-09-23 21:50:21.875 266 12533.95 48.10 55319.35 88888.00 2007-09-23 21:50:22.000 266 12534.05 48.17 55319.38 88888.00 2007-09-23 21:50:22.125 266 12534.00 48.17 55319.38 88888.00 2007-09-23 21:50:22.250 266 12533.85 48.15 55319.35 88888.00 2007-09-23 21:50:22.375 266 12533.83 48.17 55319.32 88888.00 2007-09-23 21:50:22.500 266 12533.85 48.17 55319.32 88888.00 2007-09-23 21:50:22.625 266 12533.88 48.15 55319.32 88888.00 2007-09-23 21:50:22.750 266 12533.90 48.12 55319.30 88888.00 2007-09-23 21:50:22.875 266 12533.90 48.15 55319.30 88888.00 2007-09-23 21:50:23.000 266 12533.95 48.15 55319.32 88888.00 2007-09-23 21:50:23.125 266 12534.00 48.23 55319.40 88888.00 2007-09-23 21:50:23.250 266 12533.92 48.20 55319.35 88888.00 2007-09-23 21:50:23.375 266 12533.88 48.12 55319.32 88888.00 2007-09-23 21:50:23.500 266 12533.85 48.12 55319.32 88888.00 2007-09-23 21:50:23.625 266 12533.83 48.15 55319.35 88888.00 2007-09-23 21:50:23.750 266 12533.75 48.15 55319.32 88888.00 2007-09-23 21:50:23.875 266 12533.73 48.12 55319.32 88888.00 2007-09-23 21:50:24.000 266 12533.70 48.10 55319.30 88888.00 2007-09-23 21:50:24.125 266 12533.65 48.10 55319.30 88888.00 2007-09-23 21:50:24.250 266 12533.62 48.10 55319.32 88888.00 2007-09-23 21:50:24.375 266 12533.65 48.12 55319.32 88888.00 2007-09-23 21:50:24.500 266 12533.67 48.10 55319.32 88888.00 2007-09-23 21:50:24.625 266 12533.65 48.08 55319.30 88888.00 2007-09-23 21:50:24.750 266 12533.70 48.12 55319.30 88888.00 2007-09-23 21:50:24.875 266 12533.73 48.10 55319.30 88888.00 2007-09-23 21:50:25.000 266 12533.75 48.08 55319.30 88888.00 2007-09-23 21:50:25.125 266 12533.75 48.15 55319.32 88888.00 2007-09-23 21:50:25.250 266 12533.70 48.20 55319.35 88888.00 2007-09-23 21:50:25.375 266 12533.65 48.17 55319.35 88888.00 2007-09-23 21:50:25.500 266 12533.58 48.12 55319.35 88888.00 2007-09-23 21:50:25.625 266 12533.55 48.12 55319.35 88888.00 2007-09-23 21:50:25.750 266 12533.58 48.12 55319.35 88888.00 2007-09-23 21:50:25.875 266 12533.55 48.12 55319.32 88888.00 2007-09-23 21:50:26.000 266 12533.55 48.17 55319.30 88888.00 2007-09-23 21:50:26.125 266 12533.62 48.15 55319.32 88888.00 2007-09-23 21:50:26.250 266 12533.65 48.15 55319.35 88888.00 2007-09-23 21:50:26.375 266 12533.70 48.23 55319.32 88888.00 2007-09-23 21:50:26.500 266 12533.67 48.20 55319.32 88888.00 2007-09-23 21:50:26.625 266 12533.58 48.12 55319.32 88888.00 2007-09-23 21:50:26.750 266 12533.52 48.10 55319.32 88888.00 2007-09-23 21:50:26.875 266 12533.50 48.08 55319.28 88888.00 2007-09-23 21:50:27.000 266 12533.48 48.08 55319.28 88888.00 2007-09-23 21:50:27.125 266 12533.50 48.17 55319.28 88888.00 2007-09-23 21:50:27.250 266 12533.48 48.17 55319.30 88888.00 2007-09-23 21:50:27.375 266 12533.48 48.17 55319.28 88888.00 2007-09-23 21:50:27.500 266 12533.45 48.15 55319.32 88888.00 2007-09-23 21:50:27.625 266 12533.42 48.12 55319.30 88888.00 2007-09-23 21:50:27.750 266 12533.38 48.08 55319.28 88888.00 2007-09-23 21:50:27.875 266 12533.38 48.12 55319.30 88888.00 2007-09-23 21:50:28.000 266 12533.48 48.20 55319.30 88888.00 2007-09-23 21:50:28.125 266 12533.52 48.17 55319.32 88888.00 2007-09-23 21:50:28.250 266 12533.52 48.17 55319.32 88888.00 2007-09-23 21:50:28.375 266 12533.52 48.15 55319.32 88888.00 2007-09-23 21:50:28.500 266 12533.50 48.17 55319.32 88888.00 2007-09-23 21:50:28.625 266 12533.42 48.20 55319.32 88888.00 2007-09-23 21:50:28.750 266 12533.35 48.17 55319.32 88888.00 2007-09-23 21:50:28.875 266 12533.35 48.17 55319.30 88888.00 2007-09-23 21:50:29.000 266 12533.42 48.20 55319.28 88888.00 2007-09-23 21:50:29.125 266 12533.42 48.20 55319.30 88888.00 2007-09-23 21:50:29.250 266 12533.38 48.20 55319.30 88888.00 2007-09-23 21:50:29.375 266 12533.33 48.20 55319.30 88888.00 2007-09-23 21:50:29.500 266 12533.30 48.17 55319.30 88888.00 2007-09-23 21:50:29.625 266 12533.27 48.17 55319.35 88888.00 2007-09-23 21:50:29.750 266 12533.33 48.23 55319.35 88888.00 2007-09-23 21:50:29.875 266 12533.35 48.27 55319.38 88888.00 2007-09-23 21:50:30.000 266 12533.30 48.27 55319.35 88888.00 2007-09-23 21:50:30.125 266 12533.30 48.23 55319.32 88888.00 2007-09-23 21:50:30.250 266 12533.35 48.20 55319.32 88888.00 2007-09-23 21:50:30.375 266 12533.40 48.20 55319.32 88888.00 2007-09-23 21:50:30.500 266 12533.35 48.23 55319.32 88888.00 2007-09-23 21:50:30.625 266 12533.30 48.23 55319.32 88888.00 2007-09-23 21:50:30.750 266 12533.33 48.20 55319.35 88888.00 2007-09-23 21:50:30.875 266 12533.33 48.17 55319.35 88888.00 2007-09-23 21:50:31.000 266 12533.27 48.15 55319.32 88888.00 2007-09-23 21:50:31.125 266 12533.33 48.25 55319.35 88888.00 2007-09-23 21:50:31.250 266 12533.38 48.27 55319.32 88888.00 2007-09-23 21:50:31.375 266 12533.40 48.23 55319.30 88888.00 2007-09-23 21:50:31.500 266 12533.40 48.20 55319.28 88888.00 2007-09-23 21:50:31.625 266 12533.42 48.27 55319.30 88888.00 2007-09-23 21:50:31.750 266 12533.42 48.23 55319.28 88888.00 2007-09-23 21:50:31.875 266 12533.38 48.25 55319.30 88888.00 2007-09-23 21:50:32.000 266 12533.33 48.25 55319.32 88888.00 2007-09-23 21:50:32.125 266 12533.25 48.20 55319.32 88888.00 2007-09-23 21:50:32.250 266 12533.25 48.20 55319.32 88888.00 2007-09-23 21:50:32.375 266 12533.33 48.23 55319.30 88888.00 2007-09-23 21:50:32.500 266 12533.33 48.23 55319.30 88888.00 2007-09-23 21:50:32.625 266 12533.30 48.20 55319.28 88888.00 2007-09-23 21:50:32.750 266 12533.33 48.17 55319.30 88888.00 2007-09-23 21:50:32.875 266 12533.38 48.23 55319.32 88888.00 2007-09-23 21:50:33.000 266 12533.33 48.23 55319.30 88888.00 2007-09-23 21:50:33.125 266 12533.30 48.27 55319.32 88888.00 2007-09-23 21:50:33.250 266 12533.25 48.27 55319.30 88888.00 2007-09-23 21:50:33.375 266 12533.17 48.20 55319.28 88888.00 2007-09-23 21:50:33.500 266 12533.17 48.23 55319.28 88888.00 2007-09-23 21:50:33.625 266 12533.23 48.25 55319.28 88888.00 2007-09-23 21:50:33.750 266 12533.30 48.25 55319.25 88888.00 2007-09-23 21:50:33.875 266 12533.25 48.20 55319.28 88888.00 2007-09-23 21:50:34.000 266 12533.15 48.17 55319.28 88888.00 2007-09-23 21:50:34.125 266 12533.10 48.20 55319.30 88888.00 2007-09-23 21:50:34.250 266 12533.12 48.20 55319.28 88888.00 2007-09-23 21:50:34.375 266 12533.15 48.20 55319.25 88888.00 2007-09-23 21:50:34.500 266 12533.15 48.20 55319.25 88888.00 2007-09-23 21:50:34.625 266 12533.23 48.17 55319.30 88888.00 2007-09-23 21:50:34.750 266 12533.23 48.20 55319.30 88888.00 2007-09-23 21:50:34.875 266 12533.20 48.23 55319.28 88888.00 2007-09-23 21:50:35.000 266 12533.17 48.27 55319.28 88888.00 2007-09-23 21:50:35.125 266 12533.23 48.27 55319.32 88888.00 2007-09-23 21:50:35.250 266 12533.17 48.25 55319.30 88888.00 2007-09-23 21:50:35.375 266 12533.23 48.27 55319.30 88888.00 2007-09-23 21:50:35.500 266 12533.25 48.30 55319.30 88888.00 2007-09-23 21:50:35.625 266 12533.23 48.30 55319.30 88888.00 2007-09-23 21:50:35.750 266 12533.23 48.23 55319.30 88888.00 2007-09-23 21:50:35.875 266 12533.25 48.20 55319.28 88888.00 2007-09-23 21:50:36.000 266 12533.23 48.17 55319.25 88888.00 2007-09-23 21:50:36.125 266 12533.10 48.20 55319.28 88888.00 2007-09-23 21:50:36.250 266 12533.08 48.12 55319.25 88888.00 2007-09-23 21:50:36.375 266 12533.10 48.20 55319.25 88888.00 2007-09-23 21:50:36.500 266 12533.12 48.23 55319.30 88888.00 2007-09-23 21:50:36.625 266 12533.05 48.20 55319.28 88888.00 2007-09-23 21:50:36.750 266 12533.10 48.17 55319.25 88888.00 2007-09-23 21:50:36.875 266 12533.17 48.23 55319.22 88888.00 2007-09-23 21:50:37.000 266 12533.17 48.23 55319.25 88888.00 2007-09-23 21:50:37.125 266 12533.10 48.23 55319.28 88888.00 2007-09-23 21:50:37.250 266 12533.05 48.20 55319.28 88888.00 2007-09-23 21:50:37.375 266 12533.17 48.23 55319.25 88888.00 2007-09-23 21:50:37.500 266 12533.23 48.25 55319.28 88888.00 2007-09-23 21:50:37.625 266 12533.17 48.25 55319.30 88888.00 2007-09-23 21:50:37.750 266 12533.20 48.25 55319.30 88888.00 2007-09-23 21:50:37.875 266 12533.20 48.23 55319.28 88888.00 2007-09-23 21:50:38.000 266 12533.17 48.23 55319.28 88888.00 2007-09-23 21:50:38.125 266 12533.20 48.20 55319.30 88888.00 2007-09-23 21:50:38.250 266 12533.25 48.23 55319.28 88888.00 2007-09-23 21:50:38.375 266 12533.27 48.23 55319.25 88888.00 2007-09-23 21:50:38.500 266 12533.20 48.17 55319.25 88888.00 2007-09-23 21:50:38.625 266 12533.17 48.15 55319.25 88888.00 2007-09-23 21:50:38.750 266 12533.17 48.17 55319.28 88888.00 2007-09-23 21:50:38.875 266 12533.15 48.17 55319.28 88888.00 2007-09-23 21:50:39.000 266 12533.17 48.20 55319.28 88888.00 2007-09-23 21:50:39.125 266 12533.25 48.20 55319.28 88888.00 2007-09-23 21:50:39.250 266 12533.17 48.15 55319.28 88888.00 2007-09-23 21:50:39.375 266 12533.12 48.12 55319.28 88888.00 2007-09-23 21:50:39.500 266 12533.15 48.17 55319.28 88888.00 2007-09-23 21:50:39.625 266 12533.20 48.17 55319.28 88888.00 2007-09-23 21:50:39.750 266 12533.12 48.15 55319.25 88888.00 2007-09-23 21:50:39.875 266 12533.15 48.15 55319.30 88888.00 2007-09-23 21:50:40.000 266 12533.23 48.15 55319.30 88888.00 2007-09-23 21:50:40.125 266 12533.25 48.17 55319.30 88888.00 2007-09-23 21:50:40.250 266 12533.17 48.10 55319.28 88888.00 2007-09-23 21:50:40.375 266 12533.15 48.10 55319.28 88888.00 2007-09-23 21:50:40.500 266 12533.20 48.15 55319.28 88888.00 2007-09-23 21:50:40.625 266 12533.20 48.12 55319.25 88888.00 2007-09-23 21:50:40.750 266 12533.20 48.10 55319.28 88888.00 2007-09-23 21:50:40.875 266 12533.15 48.08 55319.28 88888.00 2007-09-23 21:50:41.000 266 12533.10 48.08 55319.32 88888.00 2007-09-23 21:50:41.125 266 12533.12 48.12 55319.30 88888.00 2007-09-23 21:50:41.250 266 12533.10 48.10 55319.25 88888.00 2007-09-23 21:50:41.375 266 12533.12 48.12 55319.25 88888.00 2007-09-23 21:50:41.500 266 12533.12 48.15 55319.25 88888.00 2007-09-23 21:50:41.625 266 12533.12 48.08 55319.28 88888.00 2007-09-23 21:50:41.750 266 12533.12 48.08 55319.28 88888.00 2007-09-23 21:50:41.875 266 12533.12 48.02 55319.28 88888.00 2007-09-23 21:50:42.000 266 12533.10 48.05 55319.25 88888.00 2007-09-23 21:50:42.125 266 12533.08 48.10 55319.28 88888.00 2007-09-23 21:50:42.250 266 12533.08 48.08 55319.28 88888.00 2007-09-23 21:50:42.375 266 12533.12 48.08 55319.28 88888.00 2007-09-23 21:50:42.500 266 12533.12 48.08 55319.28 88888.00 2007-09-23 21:50:42.625 266 12533.12 48.08 55319.30 88888.00 2007-09-23 21:50:42.750 266 12533.20 48.08 55319.28 88888.00 2007-09-23 21:50:42.875 266 12533.15 48.00 55319.22 88888.00 2007-09-23 21:50:43.000 266 12533.15 47.98 55319.20 88888.00 2007-09-23 21:50:43.125 266 12533.25 48.02 55319.22 88888.00 2007-09-23 21:50:43.250 266 12533.12 48.02 55319.28 88888.00 2007-09-23 21:50:43.375 266 12533.12 48.05 55319.28 88888.00 2007-09-23 21:50:43.500 266 12533.17 48.02 55319.28 88888.00 2007-09-23 21:50:43.625 266 12533.23 48.05 55319.28 88888.00 2007-09-23 21:50:43.750 266 12533.20 48.02 55319.22 88888.00 2007-09-23 21:50:43.875 266 12533.20 48.00 55319.20 88888.00 2007-09-23 21:50:44.000 266 12533.20 47.98 55319.20 88888.00 2007-09-23 21:50:44.125 266 12533.20 47.95 55319.20 88888.00 2007-09-23 21:50:44.250 266 12533.12 47.98 55319.22 88888.00 2007-09-23 21:50:44.375 266 12533.12 48.02 55319.20 88888.00 2007-09-23 21:50:44.500 266 12533.10 48.00 55319.20 88888.00 2007-09-23 21:50:44.625 266 12533.12 47.95 55319.20 88888.00 2007-09-23 21:50:44.750 266 12533.15 47.95 55319.18 88888.00 2007-09-23 21:50:44.875 266 12533.17 48.02 55319.18 88888.00 2007-09-23 21:50:45.000 266 12533.23 48.00 55319.15 88888.00 2007-09-23 21:50:45.125 266 12533.20 47.98 55319.15 88888.00 2007-09-23 21:50:45.250 266 12533.15 47.95 55319.15 88888.00 2007-09-23 21:50:45.375 266 12533.17 47.98 55319.18 88888.00 2007-09-23 21:50:45.500 266 12533.17 48.02 55319.20 88888.00 2007-09-23 21:50:45.625 266 12533.23 48.05 55319.20 88888.00 2007-09-23 21:50:45.750 266 12533.33 48.02 55319.20 88888.00 2007-09-23 21:50:45.875 266 12533.38 48.05 55319.20 88888.00 2007-09-23 21:50:46.000 266 12533.35 48.02 55319.20 88888.00 2007-09-23 21:50:46.125 266 12533.25 47.98 55319.25 88888.00 2007-09-23 21:50:46.250 266 12533.20 47.95 55319.25 88888.00 2007-09-23 21:50:46.375 266 12533.23 47.98 55319.22 88888.00 2007-09-23 21:50:46.500 266 12533.15 47.98 55319.18 88888.00 2007-09-23 21:50:46.625 266 12533.15 47.98 55319.18 88888.00 2007-09-23 21:50:46.750 266 12533.20 48.00 55319.18 88888.00 2007-09-23 21:50:46.875 266 12533.25 47.95 55319.18 88888.00 2007-09-23 21:50:47.000 266 12533.25 47.95 55319.15 88888.00 2007-09-23 21:50:47.125 266 12533.17 47.95 55319.12 88888.00 2007-09-23 21:50:47.250 266 12533.23 47.95 55319.15 88888.00 2007-09-23 21:50:47.375 266 12533.30 47.95 55319.15 88888.00 2007-09-23 21:50:47.500 266 12533.30 47.98 55319.18 88888.00 2007-09-23 21:50:47.625 266 12533.35 47.98 55319.18 88888.00 2007-09-23 21:50:47.750 266 12533.38 47.98 55319.18 88888.00 2007-09-23 21:50:47.875 266 12533.27 47.98 55319.18 88888.00 2007-09-23 21:50:48.000 266 12533.17 47.92 55319.12 88888.00 2007-09-23 21:50:48.125 266 12533.17 47.95 55319.15 88888.00 2007-09-23 21:50:48.250 266 12533.23 48.00 55319.12 88888.00 2007-09-23 21:50:48.375 266 12533.30 48.00 55319.12 88888.00 2007-09-23 21:50:48.500 266 12533.38 48.00 55319.12 88888.00 2007-09-23 21:50:48.625 266 12533.42 47.98 55319.12 88888.00 2007-09-23 21:50:48.750 266 12533.40 48.00 55319.12 88888.00 2007-09-23 21:50:48.875 266 12533.42 48.00 55319.15 88888.00 2007-09-23 21:50:49.000 266 12533.35 48.02 55319.12 88888.00 2007-09-23 21:50:49.125 266 12533.35 47.98 55319.15 88888.00 2007-09-23 21:50:49.250 266 12533.30 47.95 55319.12 88888.00 2007-09-23 21:50:49.375 266 12533.30 47.98 55319.10 88888.00 2007-09-23 21:50:49.500 266 12533.23 48.00 55319.12 88888.00 2007-09-23 21:50:49.625 266 12533.25 48.02 55319.12 88888.00 2007-09-23 21:50:49.750 266 12533.25 48.02 55319.12 88888.00 2007-09-23 21:50:49.875 266 12533.27 48.05 55319.12 88888.00 2007-09-23 21:50:50.000 266 12533.30 48.08 55319.15 88888.00 2007-09-23 21:50:50.125 266 12533.27 48.08 55319.12 88888.00 2007-09-23 21:50:50.250 266 12533.20 48.00 55319.12 88888.00 2007-09-23 21:50:50.375 266 12533.33 48.00 55319.10 88888.00 2007-09-23 21:50:50.500 266 12533.35 48.00 55319.10 88888.00 2007-09-23 21:50:50.625 266 12533.35 48.00 55319.10 88888.00 2007-09-23 21:50:50.750 266 12533.33 48.05 55319.12 88888.00 2007-09-23 21:50:50.875 266 12533.35 48.05 55319.15 88888.00 2007-09-23 21:50:51.000 266 12533.35 48.05 55319.15 88888.00 2007-09-23 21:50:51.125 266 12533.35 48.00 55319.12 88888.00 2007-09-23 21:50:51.250 266 12533.30 47.95 55319.12 88888.00 2007-09-23 21:50:51.375 266 12533.25 47.92 55319.12 88888.00 2007-09-23 21:50:51.500 266 12533.25 48.00 55319.12 88888.00 2007-09-23 21:50:51.625 266 12533.33 48.02 55319.12 88888.00 2007-09-23 21:50:51.750 266 12533.33 48.00 55319.10 88888.00 2007-09-23 21:50:51.875 266 12533.25 47.98 55319.12 88888.00 2007-09-23 21:50:52.000 266 12533.27 48.00 55319.12 88888.00 2007-09-23 21:50:52.125 266 12533.27 47.98 55319.12 88888.00 2007-09-23 21:50:52.250 266 12533.33 48.02 55319.12 88888.00 2007-09-23 21:50:52.375 266 12533.40 48.02 55319.07 88888.00 2007-09-23 21:50:52.500 266 12533.45 47.98 55319.07 88888.00 2007-09-23 21:50:52.625 266 12533.42 48.00 55319.07 88888.00 2007-09-23 21:50:52.750 266 12533.35 48.10 55319.07 88888.00 2007-09-23 21:50:52.875 266 12533.33 48.02 55319.10 88888.00 2007-09-23 21:50:53.000 266 12533.35 48.00 55319.12 88888.00 2007-09-23 21:50:53.125 266 12533.38 48.00 55319.15 88888.00 2007-09-23 21:50:53.250 266 12533.30 48.02 55319.15 88888.00 2007-09-23 21:50:53.375 266 12533.33 48.05 55319.12 88888.00 2007-09-23 21:50:53.500 266 12533.38 48.10 55319.12 88888.00 2007-09-23 21:50:53.625 266 12533.42 48.05 55319.12 88888.00 2007-09-23 21:50:53.750 266 12533.33 47.98 55319.07 88888.00 2007-09-23 21:50:53.875 266 12533.27 47.95 55319.10 88888.00 2007-09-23 21:50:54.000 266 12533.38 48.02 55319.12 88888.00 2007-09-23 21:50:54.125 266 12533.38 48.00 55319.12 88888.00 2007-09-23 21:50:54.250 266 12533.30 47.98 55319.10 88888.00 2007-09-23 21:50:54.375 266 12533.30 47.98 55319.07 88888.00 2007-09-23 21:50:54.500 266 12533.33 47.98 55319.10 88888.00 2007-09-23 21:50:54.625 266 12533.38 48.05 55319.12 88888.00 2007-09-23 21:50:54.750 266 12533.35 48.05 55319.10 88888.00 2007-09-23 21:50:54.875 266 12533.27 48.02 55319.10 88888.00 2007-09-23 21:50:55.000 266 12533.25 48.02 55319.07 88888.00 2007-09-23 21:50:55.125 266 12533.25 48.02 55319.12 88888.00 2007-09-23 21:50:55.250 266 12533.27 48.02 55319.12 88888.00 2007-09-23 21:50:55.375 266 12533.27 48.00 55319.10 88888.00 2007-09-23 21:50:55.500 266 12533.25 47.98 55319.10 88888.00 2007-09-23 21:50:55.625 266 12533.20 47.92 55319.10 88888.00 2007-09-23 21:50:55.750 266 12533.20 47.98 55319.12 88888.00 2007-09-23 21:50:55.875 266 12533.27 48.00 55319.10 88888.00 2007-09-23 21:50:56.000 266 12533.33 48.00 55319.10 88888.00 2007-09-23 21:50:56.125 266 12533.35 47.98 55319.07 88888.00 2007-09-23 21:50:56.250 266 12533.38 48.00 55319.10 88888.00 2007-09-23 21:50:56.375 266 12533.40 48.08 55319.10 88888.00 2007-09-23 21:50:56.500 266 12533.30 48.00 55319.10 88888.00 2007-09-23 21:50:56.625 266 12533.25 48.02 55319.10 88888.00 2007-09-23 21:50:56.750 266 12533.27 48.05 55319.12 88888.00 2007-09-23 21:50:56.875 266 12533.27 48.02 55319.10 88888.00 2007-09-23 21:50:57.000 266 12533.30 47.98 55319.05 88888.00 2007-09-23 21:50:57.125 266 12533.35 47.98 55319.10 88888.00 2007-09-23 21:50:57.250 266 12533.33 48.02 55319.12 88888.00 2007-09-23 21:50:57.375 266 12533.33 48.05 55319.12 88888.00 2007-09-23 21:50:57.500 266 12533.23 48.02 55319.10 88888.00 2007-09-23 21:50:57.625 266 12533.17 47.98 55319.10 88888.00 2007-09-23 21:50:57.750 266 12533.23 47.98 55319.10 88888.00 2007-09-23 21:50:57.875 266 12533.25 48.05 55319.12 88888.00 2007-09-23 21:50:58.000 266 12533.25 48.02 55319.07 88888.00 2007-09-23 21:50:58.125 266 12533.25 48.02 55319.05 88888.00 2007-09-23 21:50:58.250 266 12533.25 47.98 55319.07 88888.00 2007-09-23 21:50:58.375 266 12533.25 47.98 55319.07 88888.00 2007-09-23 21:50:58.500 266 12533.23 48.00 55319.07 88888.00 2007-09-23 21:50:58.625 266 12533.25 48.02 55319.07 88888.00 2007-09-23 21:50:58.750 266 12533.27 48.00 55319.05 88888.00 2007-09-23 21:50:58.875 266 12533.27 47.95 55319.05 88888.00 2007-09-23 21:50:59.000 266 12533.27 47.95 55319.05 88888.00 2007-09-23 21:50:59.125 266 12533.25 47.92 55319.05 88888.00 2007-09-23 21:50:59.250 266 12533.17 47.95 55319.07 88888.00 2007-09-23 21:50:59.375 266 12533.20 47.98 55319.07 88888.00 2007-09-23 21:50:59.500 266 12533.23 47.98 55319.07 88888.00 2007-09-23 21:50:59.625 266 12533.25 47.92 55319.05 88888.00 2007-09-23 21:50:59.750 266 12533.17 47.90 55319.07 88888.00 2007-09-23 21:50:59.875 266 12533.12 47.90 55319.07 88888.00 2007-09-23 21:51:00.000 266 12533.08 47.98 55319.10 88888.00 2007-09-23 21:51:00.125 266 12533.10 47.98 55319.12 88888.00 2007-09-23 21:51:00.250 266 12533.15 47.95 55319.15 88888.00 2007-09-23 21:51:00.375 266 12533.17 48.00 55319.12 88888.00 2007-09-23 21:51:00.500 266 12533.15 47.98 55319.12 88888.00 2007-09-23 21:51:00.625 266 12533.10 47.92 55319.07 88888.00 2007-09-23 21:51:00.750 266 12533.05 47.92 55319.07 88888.00 2007-09-23 21:51:00.875 266 12533.12 48.00 55319.10 88888.00 2007-09-23 21:51:01.000 266 12533.10 48.00 55319.07 88888.00 2007-09-23 21:51:01.125 266 12533.02 47.98 55319.10 88888.00 2007-09-23 21:51:01.250 266 12533.02 47.95 55319.10 88888.00 2007-09-23 21:51:01.375 266 12533.10 47.95 55319.07 88888.00 2007-09-23 21:51:01.500 266 12533.05 47.92 55319.07 88888.00 2007-09-23 21:51:01.625 266 12533.05 47.98 55319.07 88888.00 2007-09-23 21:51:01.750 266 12533.05 48.02 55319.10 88888.00 2007-09-23 21:51:01.875 266 12533.02 48.00 55319.07 88888.00 2007-09-23 21:51:02.000 266 12532.95 47.92 55319.05 88888.00 2007-09-23 21:51:02.125 266 12532.95 47.90 55319.10 88888.00 2007-09-23 21:51:02.250 266 12532.98 47.92 55319.10 88888.00 2007-09-23 21:51:02.375 266 12533.05 48.00 55319.10 88888.00 2007-09-23 21:51:02.500 266 12533.02 47.95 55319.07 88888.00 2007-09-23 21:51:02.625 266 12532.98 47.90 55319.07 88888.00 2007-09-23 21:51:02.750 266 12532.92 47.88 55319.07 88888.00 2007-09-23 21:51:02.875 266 12532.88 47.88 55319.07 88888.00 2007-09-23 21:51:03.000 266 12532.88 47.92 55319.07 88888.00 2007-09-23 21:51:03.125 266 12532.88 47.90 55319.07 88888.00 2007-09-23 21:51:03.250 266 12532.85 47.88 55319.10 88888.00 2007-09-23 21:51:03.375 266 12532.85 47.90 55319.07 88888.00 2007-09-23 21:51:03.500 266 12532.83 47.88 55319.10 88888.00 2007-09-23 21:51:03.625 266 12532.83 47.90 55319.10 88888.00 2007-09-23 21:51:03.750 266 12532.83 47.90 55319.10 88888.00 2007-09-23 21:51:03.875 266 12532.85 47.98 55319.15 88888.00 2007-09-23 21:51:04.000 266 12532.88 47.98 55319.15 88888.00 2007-09-23 21:51:04.125 266 12532.83 47.95 55319.12 88888.00 2007-09-23 21:51:04.250 266 12532.80 47.92 55319.10 88888.00 2007-09-23 21:51:04.375 266 12532.83 47.90 55319.10 88888.00 2007-09-23 21:51:04.500 266 12532.77 47.85 55319.07 88888.00 2007-09-23 21:51:04.625 266 12532.75 47.85 55319.12 88888.00 2007-09-23 21:51:04.750 266 12532.77 47.85 55319.12 88888.00 2007-09-23 21:51:04.875 266 12532.73 47.83 55319.12 88888.00 2007-09-23 21:51:05.000 266 12532.73 47.88 55319.12 88888.00 2007-09-23 21:51:05.125 266 12532.67 47.88 55319.12 88888.00 2007-09-23 21:51:05.250 266 12532.62 47.83 55319.12 88888.00 2007-09-23 21:51:05.375 266 12532.70 47.90 55319.12 88888.00 2007-09-23 21:51:05.500 266 12532.77 47.92 55319.12 88888.00 2007-09-23 21:51:05.625 266 12532.75 47.90 55319.12 88888.00 2007-09-23 21:51:05.750 266 12532.75 47.90 55319.12 88888.00 2007-09-23 21:51:05.875 266 12532.73 47.85 55319.15 88888.00 2007-09-23 21:51:06.000 266 12532.70 47.83 55319.10 88888.00 2007-09-23 21:51:06.125 266 12532.75 47.88 55319.10 88888.00 2007-09-23 21:51:06.250 266 12532.73 47.85 55319.07 88888.00 2007-09-23 21:51:06.375 266 12532.67 47.80 55319.07 88888.00 2007-09-23 21:51:06.500 266 12532.73 47.88 55319.10 88888.00 2007-09-23 21:51:06.625 266 12532.75 47.92 55319.10 88888.00 2007-09-23 21:51:06.750 266 12532.67 47.88 55319.10 88888.00 2007-09-23 21:51:06.875 266 12532.62 47.77 55319.12 88888.00 2007-09-23 21:51:07.000 266 12532.70 47.77 55319.12 88888.00 2007-09-23 21:51:07.125 266 12532.70 47.77 55319.10 88888.00 2007-09-23 21:51:07.250 266 12532.65 47.77 55319.10 88888.00 2007-09-23 21:51:07.375 266 12532.62 47.77 55319.12 88888.00 2007-09-23 21:51:07.500 266 12532.65 47.80 55319.12 88888.00 2007-09-23 21:51:07.625 266 12532.67 47.80 55319.12 88888.00 2007-09-23 21:51:07.750 266 12532.60 47.73 55319.12 88888.00 2007-09-23 21:51:07.875 266 12532.65 47.77 55319.10 88888.00 2007-09-23 21:51:08.000 266 12532.73 47.73 55319.05 88888.00 2007-09-23 21:51:08.125 266 12532.75 47.75 55319.07 88888.00 2007-09-23 21:51:08.250 266 12532.73 47.75 55319.10 88888.00 2007-09-23 21:51:08.375 266 12532.80 47.75 55319.07 88888.00 2007-09-23 21:51:08.500 266 12532.80 47.80 55319.12 88888.00 2007-09-23 21:51:08.625 266 12532.75 47.77 55319.12 88888.00 2007-09-23 21:51:08.750 266 12532.67 47.73 55319.12 88888.00 2007-09-23 21:51:08.875 266 12532.70 47.73 55319.12 88888.00 2007-09-23 21:51:09.000 266 12532.75 47.80 55319.10 88888.00 2007-09-23 21:51:09.125 266 12532.80 47.77 55319.07 88888.00 2007-09-23 21:51:09.250 266 12532.80 47.75 55319.10 88888.00 2007-09-23 21:51:09.375 266 12532.83 47.80 55319.12 88888.00 2007-09-23 21:51:09.500 266 12532.80 47.77 55319.12 88888.00 2007-09-23 21:51:09.625 266 12532.77 47.73 55319.12 88888.00 2007-09-23 21:51:09.750 266 12532.83 47.73 55319.10 88888.00 2007-09-23 21:51:09.875 266 12532.77 47.70 55319.07 88888.00 2007-09-23 21:51:10.000 266 12532.80 47.75 55319.07 88888.00 2007-09-23 21:51:10.125 266 12532.95 47.75 55319.10 88888.00 2007-09-23 21:51:10.250 266 12532.95 47.75 55319.07 88888.00 2007-09-23 21:51:10.375 266 12532.92 47.70 55319.07 88888.00 2007-09-23 21:51:10.500 266 12532.88 47.65 55319.05 88888.00 2007-09-23 21:51:10.625 266 12532.85 47.65 55319.07 88888.00 2007-09-23 21:51:10.750 266 12532.85 47.67 55319.10 88888.00 2007-09-23 21:51:10.875 266 12532.77 47.62 55319.05 88888.00 2007-09-23 21:51:11.000 266 12532.80 47.65 55319.03 88888.00 2007-09-23 21:51:11.125 266 12532.83 47.67 55319.03 88888.00 2007-09-23 21:51:11.250 266 12532.85 47.70 55319.10 88888.00 2007-09-23 21:51:11.375 266 12532.88 47.73 55319.05 88888.00 2007-09-23 21:51:11.500 266 12532.83 47.67 55319.07 88888.00 2007-09-23 21:51:11.625 266 12532.77 47.67 55319.10 88888.00 2007-09-23 21:51:11.750 266 12532.83 47.65 55319.10 88888.00 2007-09-23 21:51:11.875 266 12532.80 47.60 55319.05 88888.00 2007-09-23 21:51:12.000 266 12532.83 47.62 55319.05 88888.00 2007-09-23 21:51:12.125 266 12532.92 47.65 55319.07 88888.00 2007-09-23 21:51:12.250 266 12532.92 47.65 55319.07 88888.00 2007-09-23 21:51:12.375 266 12532.95 47.67 55319.07 88888.00 2007-09-23 21:51:12.500 266 12532.92 47.67 55319.10 88888.00 2007-09-23 21:51:12.625 266 12532.92 47.65 55319.07 88888.00 2007-09-23 21:51:12.750 266 12533.00 47.62 55319.07 88888.00 2007-09-23 21:51:12.875 266 12533.05 47.65 55319.07 88888.00 2007-09-23 21:51:13.000 266 12533.05 47.60 55319.03 88888.00 2007-09-23 21:51:13.125 266 12533.02 47.65 55319.03 88888.00 2007-09-23 21:51:13.250 266 12533.00 47.70 55319.07 88888.00 2007-09-23 21:51:13.375 266 12533.08 47.73 55319.10 88888.00 2007-09-23 21:51:13.500 266 12533.15 47.67 55319.07 88888.00 2007-09-23 21:51:13.625 266 12533.20 47.60 55319.07 88888.00 2007-09-23 21:51:13.750 266 12533.20 47.62 55319.05 88888.00 2007-09-23 21:51:13.875 266 12533.12 47.60 55319.07 88888.00 2007-09-23 21:51:14.000 266 12533.12 47.60 55319.05 88888.00 2007-09-23 21:51:14.125 266 12533.15 47.62 55319.10 88888.00 2007-09-23 21:51:14.250 266 12533.17 47.65 55319.10 88888.00 2007-09-23 21:51:14.375 266 12533.23 47.67 55319.07 88888.00 2007-09-23 21:51:14.500 266 12533.23 47.65 55319.05 88888.00 2007-09-23 21:51:14.625 266 12533.30 47.65 55319.00 88888.00 2007-09-23 21:51:14.750 266 12533.35 47.65 55319.00 88888.00 2007-09-23 21:51:14.875 266 12533.30 47.62 55319.00 88888.00 2007-09-23 21:51:15.000 266 12533.27 47.62 55319.00 88888.00 2007-09-23 21:51:15.125 266 12533.23 47.60 55319.03 88888.00 2007-09-23 21:51:15.250 266 12533.25 47.55 55319.03 88888.00 2007-09-23 21:51:15.375 266 12533.35 47.62 55319.07 88888.00 2007-09-23 21:51:15.500 266 12533.35 47.67 55319.05 88888.00 2007-09-23 21:51:15.625 266 12533.40 47.65 55319.07 88888.00 2007-09-23 21:51:15.750 266 12533.38 47.60 55319.05 88888.00 2007-09-23 21:51:15.875 266 12533.35 47.55 55319.05 88888.00 2007-09-23 21:51:16.000 266 12533.33 47.52 55319.05 88888.00 2007-09-23 21:51:16.125 266 12533.38 47.58 55319.05 88888.00 2007-09-23 21:51:16.250 266 12533.35 47.58 55319.03 88888.00 2007-09-23 21:51:16.375 266 12533.35 47.55 55319.03 88888.00 2007-09-23 21:51:16.500 266 12533.38 47.58 55319.03 88888.00 2007-09-23 21:51:16.625 266 12533.45 47.60 55319.00 88888.00 2007-09-23 21:51:16.750 266 12533.55 47.62 55319.05 88888.00 2007-09-23 21:51:16.875 266 12533.55 47.65 55319.03 88888.00 2007-09-23 21:51:17.000 266 12533.48 47.60 55319.00 88888.00 2007-09-23 21:51:17.125 266 12533.45 47.60 55319.00 88888.00 2007-09-23 21:51:17.250 266 12533.45 47.58 55318.95 88888.00 2007-09-23 21:51:17.375 266 12533.50 47.58 55318.95 88888.00 2007-09-23 21:51:17.500 266 12533.55 47.62 55318.97 88888.00 2007-09-23 21:51:17.625 266 12533.55 47.62 55318.95 88888.00 2007-09-23 21:51:17.750 266 12533.50 47.62 55318.95 88888.00 2007-09-23 21:51:17.875 266 12533.52 47.55 55318.95 88888.00 2007-09-23 21:51:18.000 266 12533.52 47.52 55318.93 88888.00 2007-09-23 21:51:18.125 266 12533.60 47.62 55318.93 88888.00 2007-09-23 21:51:18.250 266 12533.62 47.65 55318.93 88888.00 2007-09-23 21:51:18.375 266 12533.65 47.67 55318.93 88888.00 2007-09-23 21:51:18.500 266 12533.65 47.62 55318.93 88888.00 2007-09-23 21:51:18.625 266 12533.60 47.62 55318.95 88888.00 2007-09-23 21:51:18.750 266 12533.58 47.62 55318.93 88888.00 2007-09-23 21:51:18.875 266 12533.60 47.65 55318.93 88888.00 2007-09-23 21:51:19.000 266 12533.62 47.62 55318.93 88888.00 2007-09-23 21:51:19.125 266 12533.73 47.67 55318.95 88888.00 2007-09-23 21:51:19.250 266 12533.67 47.67 55318.90 88888.00 2007-09-23 21:51:19.375 266 12533.67 47.65 55318.90 88888.00 2007-09-23 21:51:19.500 266 12533.67 47.62 55318.93 88888.00 2007-09-23 21:51:19.625 266 12533.65 47.67 55318.90 88888.00 2007-09-23 21:51:19.750 266 12533.67 47.65 55318.93 88888.00 2007-09-23 21:51:19.875 266 12533.73 47.62 55318.93 88888.00 2007-09-23 21:51:20.000 266 12533.83 47.65 55318.95 88888.00 2007-09-23 21:51:20.125 266 12533.83 47.67 55318.97 88888.00 2007-09-23 21:51:20.250 266 12533.77 47.65 55318.97 88888.00 2007-09-23 21:51:20.375 266 12533.80 47.62 55318.93 88888.00 2007-09-23 21:51:20.500 266 12533.70 47.60 55318.93 88888.00 2007-09-23 21:51:20.625 266 12533.62 47.62 55318.95 88888.00 2007-09-23 21:51:20.750 266 12533.62 47.58 55318.95 88888.00 2007-09-23 21:51:20.875 266 12533.62 47.58 55318.90 88888.00 2007-09-23 21:51:21.000 266 12533.62 47.60 55318.88 88888.00 2007-09-23 21:51:21.125 266 12533.65 47.60 55318.88 88888.00 2007-09-23 21:51:21.250 266 12533.67 47.62 55318.90 88888.00 2007-09-23 21:51:21.375 266 12533.75 47.67 55318.93 88888.00 2007-09-23 21:51:21.500 266 12533.75 47.70 55318.93 88888.00 2007-09-23 21:51:21.625 266 12533.73 47.62 55318.88 88888.00 2007-09-23 21:51:21.750 266 12533.75 47.62 55318.88 88888.00 2007-09-23 21:51:21.875 266 12533.88 47.67 55318.88 88888.00 2007-09-23 21:51:22.000 266 12533.95 47.62 55318.85 88888.00 2007-09-23 21:51:22.125 266 12533.88 47.60 55318.82 88888.00 2007-09-23 21:51:22.250 266 12533.83 47.55 55318.80 88888.00 2007-09-23 21:51:22.375 266 12533.90 47.60 55318.82 88888.00 2007-09-23 21:51:22.500 266 12533.98 47.60 55318.82 88888.00 2007-09-23 21:51:22.625 266 12533.98 47.58 55318.82 88888.00 2007-09-23 21:51:22.750 266 12534.02 47.62 55318.82 88888.00 2007-09-23 21:51:22.875 266 12534.00 47.58 55318.82 88888.00 2007-09-23 21:51:23.000 266 12533.92 47.55 55318.82 88888.00 2007-09-23 21:51:23.125 266 12533.90 47.60 55318.85 88888.00 2007-09-23 21:51:23.250 266 12533.88 47.62 55318.88 88888.00 2007-09-23 21:51:23.375 266 12533.92 47.62 55318.88 88888.00 2007-09-23 21:51:23.500 266 12533.92 47.55 55318.88 88888.00 2007-09-23 21:51:23.625 266 12533.95 47.58 55318.88 88888.00 2007-09-23 21:51:23.750 266 12533.98 47.60 55318.90 88888.00 2007-09-23 21:51:23.875 266 12534.00 47.65 55318.95 88888.00 2007-09-23 21:51:24.000 266 12534.02 47.60 55318.90 88888.00 2007-09-23 21:51:24.125 266 12533.98 47.58 55318.85 88888.00 2007-09-23 21:51:24.250 266 12533.95 47.52 55318.88 88888.00 2007-09-23 21:51:24.375 266 12534.00 47.58 55318.90 88888.00 2007-09-23 21:51:24.500 266 12533.92 47.58 55318.90 88888.00 2007-09-23 21:51:24.625 266 12533.88 47.55 55318.88 88888.00 2007-09-23 21:51:24.750 266 12533.88 47.55 55318.88 88888.00 2007-09-23 21:51:24.875 266 12533.95 47.62 55318.88 88888.00 2007-09-23 21:51:25.000 266 12533.95 47.55 55318.88 88888.00 2007-09-23 21:51:25.125 266 12533.90 47.50 55318.90 88888.00 2007-09-23 21:51:25.250 266 12533.80 47.48 55318.93 88888.00 2007-09-23 21:51:25.375 266 12533.90 47.55 55318.97 88888.00 2007-09-23 21:51:25.500 266 12533.90 47.60 55319.00 88888.00 2007-09-23 21:51:25.625 266 12533.83 47.55 55318.97 88888.00 2007-09-23 21:51:25.750 266 12533.75 47.45 55318.93 88888.00 2007-09-23 21:51:25.875 266 12533.83 47.50 55318.95 88888.00 2007-09-23 21:51:26.000 266 12533.90 47.52 55318.90 88888.00 2007-09-23 21:51:26.125 266 12533.90 47.55 55318.90 88888.00 2007-09-23 21:51:26.250 266 12533.77 47.48 55318.90 88888.00 2007-09-23 21:51:26.375 266 12533.83 47.45 55318.90 88888.00 2007-09-23 21:51:26.500 266 12533.95 47.50 55318.90 88888.00 2007-09-23 21:51:26.625 266 12533.95 47.50 55318.95 88888.00 2007-09-23 21:51:26.750 266 12533.90 47.48 55318.93 88888.00 2007-09-23 21:51:26.875 266 12533.90 47.50 55318.90 88888.00 2007-09-23 21:51:27.000 266 12533.88 47.48 55318.88 88888.00 2007-09-23 21:51:27.125 266 12533.83 47.45 55318.88 88888.00 2007-09-23 21:51:27.250 266 12533.83 47.35 55318.90 88888.00 2007-09-23 21:51:27.375 266 12533.92 47.42 55318.93 88888.00 2007-09-23 21:51:27.500 266 12533.95 47.52 55318.93 88888.00 2007-09-23 21:51:27.625 266 12533.90 47.55 55318.95 88888.00 2007-09-23 21:51:27.750 266 12533.90 47.52 55318.95 88888.00 2007-09-23 21:51:27.875 266 12533.90 47.48 55318.95 88888.00 2007-09-23 21:51:28.000 266 12533.95 47.52 55318.95 88888.00 2007-09-23 21:51:28.125 266 12533.92 47.52 55318.97 88888.00 2007-09-23 21:51:28.250 266 12533.85 47.42 55318.97 88888.00 2007-09-23 21:51:28.375 266 12533.80 47.42 55318.95 88888.00 2007-09-23 21:51:28.500 266 12533.77 47.38 55318.93 88888.00 2007-09-23 21:51:28.625 266 12533.83 47.42 55318.95 88888.00 2007-09-23 21:51:28.750 266 12533.85 47.50 55318.95 88888.00 2007-09-23 21:51:28.875 266 12533.77 47.45 55318.93 88888.00 2007-09-23 21:51:29.000 266 12533.75 47.42 55318.93 88888.00 2007-09-23 21:51:29.125 266 12533.83 47.45 55318.95 88888.00 2007-09-23 21:51:29.250 266 12533.85 47.52 55318.95 88888.00 2007-09-23 21:51:29.375 266 12533.90 47.55 55318.95 88888.00 2007-09-23 21:51:29.500 266 12533.85 47.50 55318.95 88888.00 2007-09-23 21:51:29.625 266 12533.88 47.42 55318.88 88888.00 2007-09-23 21:51:29.750 266 12533.73 47.35 55318.80 88888.00 2007-09-23 21:51:29.875 266 12533.73 47.40 55318.85 88888.00 2007-09-23 21:51:30.000 266 12533.80 47.40 55318.88 88888.00 2007-09-23 21:51:30.125 266 12533.88 47.42 55318.90 88888.00 2007-09-23 21:51:30.250 266 12533.80 47.40 55318.88 88888.00 2007-09-23 21:51:30.375 266 12533.90 47.52 55318.88 88888.00 2007-09-23 21:51:30.500 266 12533.85 47.52 55318.90 88888.00 2007-09-23 21:51:30.625 266 12533.80 47.45 55318.90 88888.00 2007-09-23 21:51:30.750 266 12533.88 47.42 55318.93 88888.00 2007-09-23 21:51:30.875 266 12533.95 47.48 55318.93 88888.00 2007-09-23 21:51:31.000 266 12533.90 47.45 55318.93 88888.00 2007-09-23 21:51:31.125 266 12533.77 47.40 55318.95 88888.00 2007-09-23 21:51:31.250 266 12533.75 47.40 55318.95 88888.00 2007-09-23 21:51:31.375 266 12533.85 47.38 55318.95 88888.00 2007-09-23 21:51:31.500 266 12533.90 47.35 55318.93 88888.00 2007-09-23 21:51:31.625 266 12533.85 47.35 55318.90 88888.00 2007-09-23 21:51:31.750 266 12533.88 47.35 55318.93 88888.00 2007-09-23 21:51:31.875 266 12533.90 47.38 55318.93 88888.00 2007-09-23 21:51:32.000 266 12533.92 47.33 55318.93 88888.00 2007-09-23 21:51:32.125 266 12533.85 47.30 55318.93 88888.00 2007-09-23 21:51:32.250 266 12533.88 47.35 55318.95 88888.00 2007-09-23 21:51:32.375 266 12534.00 47.38 55318.95 88888.00 2007-09-23 21:51:32.500 266 12534.00 47.35 55318.95 88888.00 2007-09-23 21:51:32.625 266 12533.92 47.33 55318.95 88888.00 2007-09-23 21:51:32.750 266 12533.92 47.30 55318.93 88888.00 2007-09-23 21:51:32.875 266 12533.95 47.35 55318.93 88888.00 2007-09-23 21:51:33.000 266 12533.92 47.33 55318.93 88888.00 2007-09-23 21:51:33.125 266 12533.88 47.23 55318.93 88888.00 2007-09-23 21:51:33.250 266 12533.77 47.23 55318.95 88888.00 2007-09-23 21:51:33.375 266 12533.77 47.23 55318.93 88888.00 2007-09-23 21:51:33.500 266 12533.90 47.33 55318.97 88888.00 2007-09-23 21:51:33.625 266 12533.92 47.30 55318.97 88888.00 2007-09-23 21:51:33.750 266 12533.85 47.25 55318.93 88888.00 2007-09-23 21:51:33.875 266 12533.85 47.27 55318.93 88888.00 2007-09-23 21:51:34.000 266 12533.90 47.27 55318.93 88888.00 2007-09-23 21:51:34.125 266 12533.88 47.27 55318.90 88888.00 2007-09-23 21:51:34.250 266 12533.83 47.27 55318.93 88888.00 2007-09-23 21:51:34.375 266 12533.88 47.27 55318.88 88888.00 2007-09-23 21:51:34.500 266 12533.92 47.30 55318.88 88888.00 2007-09-23 21:51:34.625 266 12533.90 47.25 55318.88 88888.00 2007-09-23 21:51:34.750 266 12533.90 47.25 55318.88 88888.00 2007-09-23 21:51:34.875 266 12533.98 47.25 55318.85 88888.00 2007-09-23 21:51:35.000 266 12533.98 47.23 55318.90 88888.00 2007-09-23 21:51:35.125 266 12533.98 47.25 55318.93 88888.00 2007-09-23 21:51:35.250 266 12533.98 47.25 55318.95 88888.00 2007-09-23 21:51:35.375 266 12533.95 47.23 55318.93 88888.00 2007-09-23 21:51:35.500 266 12534.00 47.25 55318.95 88888.00 2007-09-23 21:51:35.625 266 12534.02 47.27 55318.95 88888.00 2007-09-23 21:51:35.750 266 12534.00 47.23 55318.93 88888.00 2007-09-23 21:51:35.875 266 12534.02 47.23 55318.95 88888.00 2007-09-23 21:51:36.000 266 12534.02 47.23 55318.95 88888.00 2007-09-23 21:51:36.125 266 12534.02 47.20 55318.95 88888.00 2007-09-23 21:51:36.250 266 12534.05 47.12 55318.95 88888.00 2007-09-23 21:51:36.375 266 12534.10 47.15 55318.93 88888.00 2007-09-23 21:51:36.500 266 12534.02 47.15 55318.93 88888.00 2007-09-23 21:51:36.625 266 12534.05 47.12 55318.93 88888.00 2007-09-23 21:51:36.750 266 12534.08 47.17 55318.95 88888.00 2007-09-23 21:51:36.875 266 12534.08 47.20 55318.95 88888.00 2007-09-23 21:51:37.000 266 12534.08 47.17 55318.93 88888.00 2007-09-23 21:51:37.125 266 12534.10 47.17 55318.97 88888.00 2007-09-23 21:51:37.250 266 12534.10 47.15 55318.97 88888.00 2007-09-23 21:51:37.375 266 12534.05 47.15 55318.95 88888.00 2007-09-23 21:51:37.500 266 12534.08 47.17 55318.97 88888.00 2007-09-23 21:51:37.625 266 12534.08 47.17 55318.93 88888.00 2007-09-23 21:51:37.750 266 12534.08 47.12 55318.90 88888.00 2007-09-23 21:51:37.875 266 12534.08 47.12 55318.88 88888.00 2007-09-23 21:51:38.000 266 12534.12 47.10 55318.88 88888.00 2007-09-23 21:51:38.125 266 12534.17 47.08 55318.90 88888.00 2007-09-23 21:51:38.250 266 12534.12 47.02 55318.88 88888.00 2007-09-23 21:51:38.375 266 12534.02 47.00 55318.85 88888.00 2007-09-23 21:51:38.500 266 12533.95 47.02 55318.88 88888.00 2007-09-23 21:51:38.625 266 12533.98 47.02 55318.90 88888.00 2007-09-23 21:51:38.750 266 12534.00 47.02 55318.93 88888.00 2007-09-23 21:51:38.875 266 12534.05 46.98 55318.93 88888.00 2007-09-23 21:51:39.000 266 12534.10 47.02 55318.95 88888.00 2007-09-23 21:51:39.125 266 12534.12 47.02 55318.95 88888.00 2007-09-23 21:51:39.250 266 12534.05 46.98 55318.90 88888.00 2007-09-23 21:51:39.375 266 12534.08 46.92 55318.88 88888.00 2007-09-23 21:51:39.500 266 12534.05 46.90 55318.90 88888.00 2007-09-23 21:51:39.625 266 12534.08 46.95 55318.93 88888.00 2007-09-23 21:51:39.750 266 12534.20 47.00 55318.93 88888.00 2007-09-23 21:51:39.875 266 12534.17 47.00 55318.95 88888.00 2007-09-23 21:51:40.000 266 12534.12 46.92 55318.93 88888.00 2007-09-23 21:51:40.125 266 12534.00 46.90 55318.95 88888.00 2007-09-23 21:51:40.250 266 12534.02 46.95 55318.97 88888.00 2007-09-23 21:51:40.375 266 12534.12 47.00 55318.97 88888.00 2007-09-23 21:51:40.500 266 12534.05 46.92 55318.93 88888.00 2007-09-23 21:51:40.625 266 12534.12 46.85 55318.90 88888.00 2007-09-23 21:51:40.750 266 12534.17 46.83 55318.90 88888.00 2007-09-23 21:51:40.875 266 12534.25 46.92 55318.95 88888.00 2007-09-23 21:51:41.000 266 12534.25 46.95 55318.95 88888.00 2007-09-23 21:51:41.125 266 12534.15 46.92 55318.95 88888.00 2007-09-23 21:51:41.250 266 12534.10 46.83 55318.93 88888.00 2007-09-23 21:51:41.375 266 12534.17 46.85 55318.93 88888.00 2007-09-23 21:51:41.500 266 12534.15 46.77 55318.90 88888.00 2007-09-23 21:51:41.625 266 12534.17 46.80 55318.93 88888.00 2007-09-23 21:51:41.750 266 12534.27 46.85 55318.93 88888.00 2007-09-23 21:51:41.875 266 12534.38 46.88 55318.95 88888.00 2007-09-23 21:51:42.000 266 12534.30 46.83 55318.93 88888.00 2007-09-23 21:51:42.125 266 12534.23 46.73 55318.93 88888.00 2007-09-23 21:51:42.250 266 12534.17 46.73 55318.93 88888.00 2007-09-23 21:51:42.375 266 12534.27 46.73 55318.90 88888.00 2007-09-23 21:51:42.500 266 12534.23 46.77 55318.93 88888.00 2007-09-23 21:51:42.625 266 12534.20 46.83 55318.95 88888.00 2007-09-23 21:51:42.750 266 12534.20 46.75 55318.90 88888.00 2007-09-23 21:51:42.875 266 12534.20 46.70 55318.93 88888.00 2007-09-23 21:51:43.000 266 12534.27 46.70 55318.93 88888.00 2007-09-23 21:51:43.125 266 12534.30 46.75 55318.95 88888.00 2007-09-23 21:51:43.250 266 12534.20 46.70 55318.95 88888.00 2007-09-23 21:51:43.375 266 12534.25 46.73 55318.95 88888.00 2007-09-23 21:51:43.500 266 12534.27 46.73 55318.95 88888.00 2007-09-23 21:51:43.625 266 12534.30 46.70 55318.97 88888.00 2007-09-23 21:51:43.750 266 12534.30 46.73 55319.00 88888.00 2007-09-23 21:51:43.875 266 12534.35 46.70 55318.97 88888.00 2007-09-23 21:51:44.000 266 12534.35 46.70 55318.93 88888.00 2007-09-23 21:51:44.125 266 12534.23 46.67 55318.93 88888.00 2007-09-23 21:51:44.250 266 12534.10 46.62 55318.93 88888.00 2007-09-23 21:51:44.375 266 12534.15 46.62 55318.93 88888.00 2007-09-23 21:51:44.500 266 12534.23 46.62 55318.95 88888.00 2007-09-23 21:51:44.625 266 12534.27 46.67 55318.97 88888.00 2007-09-23 21:51:44.750 266 12534.27 46.67 55318.95 88888.00 2007-09-23 21:51:44.875 266 12534.23 46.70 55318.95 88888.00 2007-09-23 21:51:45.000 266 12534.25 46.60 55318.95 88888.00 2007-09-23 21:51:45.125 266 12534.27 46.58 55318.93 88888.00 2007-09-23 21:51:45.250 266 12534.15 46.55 55318.93 88888.00 2007-09-23 21:51:45.375 266 12534.15 46.58 55318.88 88888.00 2007-09-23 21:51:45.500 266 12534.17 46.58 55318.93 88888.00 2007-09-23 21:51:45.625 266 12534.23 46.60 55318.93 88888.00 2007-09-23 21:51:45.750 266 12534.20 46.60 55318.95 88888.00 2007-09-23 21:51:45.875 266 12534.20 46.58 55318.93 88888.00 2007-09-23 21:51:46.000 266 12534.23 46.55 55318.90 88888.00 2007-09-23 21:51:46.125 266 12534.30 46.55 55318.97 88888.00 2007-09-23 21:51:46.250 266 12534.35 46.48 55318.97 88888.00 2007-09-23 21:51:46.375 266 12534.38 46.55 55318.95 88888.00 2007-09-23 21:51:46.500 266 12534.35 46.62 55318.95 88888.00 2007-09-23 21:51:46.625 266 12534.35 46.60 55318.97 88888.00 2007-09-23 21:51:46.750 266 12534.35 46.52 55318.95 88888.00 2007-09-23 21:51:46.875 266 12534.38 46.52 55318.95 88888.00 2007-09-23 21:51:47.000 266 12534.38 46.52 55318.95 88888.00 2007-09-23 21:51:47.125 266 12534.38 46.52 55318.97 88888.00 2007-09-23 21:51:47.250 266 12534.30 46.48 55318.97 88888.00 2007-09-23 21:51:47.375 266 12534.35 46.48 55318.95 88888.00 2007-09-23 21:51:47.500 266 12534.33 46.50 55318.93 88888.00 2007-09-23 21:51:47.625 266 12534.35 46.48 55318.93 88888.00 2007-09-23 21:51:47.750 266 12534.25 46.42 55318.95 88888.00 2007-09-23 21:51:47.875 266 12534.25 46.45 55318.95 88888.00 2007-09-23 21:51:48.000 266 12534.33 46.50 55318.93 88888.00 2007-09-23 21:51:48.125 266 12534.42 46.48 55318.95 88888.00 2007-09-23 21:51:48.250 266 12534.38 46.42 55318.95 88888.00 2007-09-23 21:51:48.375 266 12534.38 46.40 55318.95 88888.00 2007-09-23 21:51:48.500 266 12534.40 46.42 55318.93 88888.00 2007-09-23 21:51:48.625 266 12534.45 46.45 55318.93 88888.00 2007-09-23 21:51:48.750 266 12534.42 46.40 55318.93 88888.00 2007-09-23 21:51:48.875 266 12534.42 46.42 55318.95 88888.00 2007-09-23 21:51:49.000 266 12534.42 46.42 55318.93 88888.00 2007-09-23 21:51:49.125 266 12534.45 46.42 55318.95 88888.00 2007-09-23 21:51:49.250 266 12534.42 46.38 55318.95 88888.00 2007-09-23 21:51:49.375 266 12534.45 46.38 55318.95 88888.00 2007-09-23 21:51:49.500 266 12534.45 46.40 55319.00 88888.00 2007-09-23 21:51:49.625 266 12534.48 46.42 55318.95 88888.00 2007-09-23 21:51:49.750 266 12534.50 46.42 55318.95 88888.00 2007-09-23 21:51:49.875 266 12534.55 46.42 55318.95 88888.00 2007-09-23 21:51:50.000 266 12534.52 46.45 55318.95 88888.00 2007-09-23 21:51:50.125 266 12534.52 46.42 55318.93 88888.00 2007-09-23 21:51:50.250 266 12534.52 46.38 55318.90 88888.00 2007-09-23 21:51:50.375 266 12534.62 46.42 55318.93 88888.00 2007-09-23 21:51:50.500 266 12534.67 46.48 55318.97 88888.00 2007-09-23 21:51:50.625 266 12534.62 46.42 55318.95 88888.00 2007-09-23 21:51:50.750 266 12534.62 46.40 55318.93 88888.00 2007-09-23 21:51:50.875 266 12534.75 46.45 55318.93 88888.00 2007-09-23 21:51:51.000 266 12534.77 46.40 55318.90 88888.00 2007-09-23 21:51:51.125 266 12534.67 46.35 55318.90 88888.00 2007-09-23 21:51:51.250 266 12534.58 46.33 55318.88 88888.00 2007-09-23 21:51:51.375 266 12534.55 46.35 55318.88 88888.00 2007-09-23 21:51:51.500 266 12534.65 46.35 55318.90 88888.00 2007-09-23 21:51:51.625 266 12534.73 46.38 55318.95 88888.00 2007-09-23 21:51:51.750 266 12534.70 46.35 55318.90 88888.00 2007-09-23 21:51:51.875 266 12534.62 46.30 55318.88 88888.00 2007-09-23 21:51:52.000 266 12534.67 46.33 55318.88 88888.00 2007-09-23 21:51:52.125 266 12534.75 46.35 55318.90 88888.00 2007-09-23 21:51:52.250 266 12534.73 46.30 55318.93 88888.00 2007-09-23 21:51:52.375 266 12534.70 46.33 55318.90 88888.00 2007-09-23 21:51:52.500 266 12534.70 46.30 55318.93 88888.00 2007-09-23 21:51:52.625 266 12534.75 46.38 55318.93 88888.00 2007-09-23 21:51:52.750 266 12534.80 46.33 55318.90 88888.00 2007-09-23 21:51:52.875 266 12534.77 46.35 55318.93 88888.00 2007-09-23 21:51:53.000 266 12534.77 46.33 55318.90 88888.00 2007-09-23 21:51:53.125 266 12534.70 46.30 55318.90 88888.00 2007-09-23 21:51:53.250 266 12534.60 46.27 55318.90 88888.00 2007-09-23 21:51:53.375 266 12534.73 46.30 55318.95 88888.00 2007-09-23 21:51:53.500 266 12534.73 46.27 55318.95 88888.00 2007-09-23 21:51:53.625 266 12534.75 46.25 55318.95 88888.00 2007-09-23 21:51:53.750 266 12534.75 46.20 55318.93 88888.00 2007-09-23 21:51:53.875 266 12534.80 46.17 55318.93 88888.00 2007-09-23 21:51:54.000 266 12534.77 46.17 55318.88 88888.00 2007-09-23 21:51:54.125 266 12534.77 46.17 55318.90 88888.00 2007-09-23 21:51:54.250 266 12534.83 46.25 55318.95 88888.00 2007-09-23 21:51:54.375 266 12534.92 46.27 55318.90 88888.00 2007-09-23 21:51:54.500 266 12534.90 46.30 55318.90 88888.00 2007-09-23 21:51:54.625 266 12534.83 46.25 55318.93 88888.00 2007-09-23 21:51:54.750 266 12534.80 46.23 55318.93 88888.00 2007-09-23 21:51:54.875 266 12534.80 46.20 55318.93 88888.00 2007-09-23 21:51:55.000 266 12534.80 46.25 55318.90 88888.00 2007-09-23 21:51:55.125 266 12534.83 46.23 55318.95 88888.00 2007-09-23 21:51:55.250 266 12534.75 46.15 55318.95 88888.00 2007-09-23 21:51:55.375 266 12534.80 46.17 55318.93 88888.00 2007-09-23 21:51:55.500 266 12534.75 46.15 55318.90 88888.00 2007-09-23 21:51:55.625 266 12534.77 46.20 55318.95 88888.00 2007-09-23 21:51:55.750 266 12534.80 46.25 55318.95 88888.00 2007-09-23 21:51:55.875 266 12534.73 46.17 55318.93 88888.00 2007-09-23 21:51:56.000 266 12534.73 46.15 55318.93 88888.00 2007-09-23 21:51:56.125 266 12534.65 46.12 55318.90 88888.00 2007-09-23 21:51:56.250 266 12534.62 46.08 55318.93 88888.00 2007-09-23 21:51:56.375 266 12534.73 46.08 55318.90 88888.00 2007-09-23 21:51:56.500 266 12534.75 46.05 55318.88 88888.00 2007-09-23 21:51:56.625 266 12534.70 46.02 55318.88 88888.00 2007-09-23 21:51:56.750 266 12534.73 46.02 55318.90 88888.00 2007-09-23 21:51:56.875 266 12534.70 46.05 55318.90 88888.00 2007-09-23 21:51:57.000 266 12534.73 46.00 55318.93 88888.00 2007-09-23 21:51:57.125 266 12534.73 45.98 55318.97 88888.00 2007-09-23 21:51:57.250 266 12534.70 45.95 55318.95 88888.00 2007-09-23 21:51:57.375 266 12534.73 45.98 55318.95 88888.00 2007-09-23 21:51:57.500 266 12534.75 45.98 55318.97 88888.00 2007-09-23 21:51:57.625 266 12534.75 46.02 55318.97 88888.00 2007-09-23 21:51:57.750 266 12534.77 46.00 55318.97 88888.00 2007-09-23 21:51:57.875 266 12534.70 45.98 55318.93 88888.00 2007-09-23 21:51:58.000 266 12534.73 46.02 55318.93 88888.00 2007-09-23 21:51:58.125 266 12534.73 45.98 55318.95 88888.00 2007-09-23 21:51:58.250 266 12534.75 45.95 55318.95 88888.00 2007-09-23 21:51:58.375 266 12534.83 45.92 55318.95 88888.00 2007-09-23 21:51:58.500 266 12534.73 45.92 55318.93 88888.00 2007-09-23 21:51:58.625 266 12534.73 45.92 55318.97 88888.00 2007-09-23 21:51:58.750 266 12534.77 45.90 55318.97 88888.00 2007-09-23 21:51:58.875 266 12534.75 45.85 55318.95 88888.00 2007-09-23 21:51:59.000 266 12534.65 45.83 55318.95 88888.00 2007-09-23 21:51:59.125 266 12534.65 45.90 55319.00 88888.00 2007-09-23 21:51:59.250 266 12534.60 45.80 55319.03 88888.00 2007-09-23 21:51:59.375 266 12534.62 45.85 55319.03 88888.00 2007-09-23 21:51:59.500 266 12534.60 45.85 55319.03 88888.00 2007-09-23 21:51:59.625 266 12534.60 45.80 55319.00 88888.00 2007-09-23 21:51:59.750 266 12534.65 45.80 55319.00 88888.00 2007-09-23 21:51:59.875 266 12534.67 45.80 55318.97 88888.00 2007-09-23 21:52:00.000 266 12534.70 45.75 55318.97 88888.00 2007-09-23 21:52:00.125 266 12534.67 45.73 55318.97 88888.00 2007-09-23 21:52:00.250 266 12534.60 45.70 55319.00 88888.00 2007-09-23 21:52:00.375 266 12534.55 45.65 55319.00 88888.00 2007-09-23 21:52:00.500 266 12534.60 45.65 55319.03 88888.00 2007-09-23 21:52:00.625 266 12534.75 45.67 55319.03 88888.00 2007-09-23 21:52:00.750 266 12534.75 45.70 55319.00 88888.00 2007-09-23 21:52:00.875 266 12534.70 45.67 55319.00 88888.00 2007-09-23 21:52:01.000 266 12534.67 45.67 55319.03 88888.00 2007-09-23 21:52:01.125 266 12534.67 45.67 55319.05 88888.00 2007-09-23 21:52:01.250 266 12534.70 45.65 55319.05 88888.00 2007-09-23 21:52:01.375 266 12534.77 45.65 55319.07 88888.00 2007-09-23 21:52:01.500 266 12534.75 45.60 55319.05 88888.00 2007-09-23 21:52:01.625 266 12534.70 45.60 55319.00 88888.00 2007-09-23 21:52:01.750 266 12534.80 45.62 55318.97 88888.00 2007-09-23 21:52:01.875 266 12534.85 45.62 55318.97 88888.00 2007-09-23 21:52:02.000 266 12534.80 45.58 55318.97 88888.00 2007-09-23 21:52:02.125 266 12534.65 45.58 55318.97 88888.00 2007-09-23 21:52:02.250 266 12534.55 45.58 55318.97 88888.00 2007-09-23 21:52:02.375 266 12534.60 45.60 55319.00 88888.00 2007-09-23 21:52:02.500 266 12534.65 45.52 55319.03 88888.00 2007-09-23 21:52:02.625 266 12534.70 45.52 55319.03 88888.00 2007-09-23 21:52:02.750 266 12534.70 45.52 55319.05 88888.00 2007-09-23 21:52:02.875 266 12534.62 45.52 55319.03 88888.00 2007-09-23 21:52:03.000 266 12534.60 45.50 55319.00 88888.00 2007-09-23 21:52:03.125 266 12534.73 45.55 55319.00 88888.00 2007-09-23 21:52:03.250 266 12534.67 45.48 55319.00 88888.00 2007-09-23 21:52:03.375 266 12534.67 45.45 55318.97 88888.00 2007-09-23 21:52:03.500 266 12534.73 45.45 55319.00 88888.00 2007-09-23 21:52:03.625 266 12534.77 45.48 55319.00 88888.00 2007-09-23 21:52:03.750 266 12534.77 45.52 55319.00 88888.00 2007-09-23 21:52:03.875 266 12534.80 45.52 55319.00 88888.00 2007-09-23 21:52:04.000 266 12534.83 45.42 55319.00 88888.00 2007-09-23 21:52:04.125 266 12534.80 45.40 55319.00 88888.00 2007-09-23 21:52:04.250 266 12534.80 45.45 55319.00 88888.00 2007-09-23 21:52:04.375 266 12534.85 45.48 55319.00 88888.00 2007-09-23 21:52:04.500 266 12534.83 45.40 55319.03 88888.00 2007-09-23 21:52:04.625 266 12534.80 45.33 55319.05 88888.00 2007-09-23 21:52:04.750 266 12534.75 45.33 55319.00 88888.00 2007-09-23 21:52:04.875 266 12534.77 45.38 55319.05 88888.00 2007-09-23 21:52:05.000 266 12534.83 45.38 55319.05 88888.00 2007-09-23 21:52:05.125 266 12534.83 45.35 55319.05 88888.00 2007-09-23 21:52:05.250 266 12534.77 45.33 55319.05 88888.00 2007-09-23 21:52:05.375 266 12534.83 45.35 55319.05 88888.00 2007-09-23 21:52:05.500 266 12534.90 45.38 55319.07 88888.00 2007-09-23 21:52:05.625 266 12534.95 45.40 55319.07 88888.00 2007-09-23 21:52:05.750 266 12534.90 45.38 55319.07 88888.00 2007-09-23 21:52:05.875 266 12534.88 45.35 55319.10 88888.00 2007-09-23 21:52:06.000 266 12534.90 45.45 55319.10 88888.00 2007-09-23 21:52:06.125 266 12534.95 45.45 55319.10 88888.00 2007-09-23 21:52:06.250 266 12535.02 45.40 55319.07 88888.00 2007-09-23 21:52:06.375 266 12535.05 45.38 55319.05 88888.00 2007-09-23 21:52:06.500 266 12535.02 45.33 55319.03 88888.00 2007-09-23 21:52:06.625 266 12534.98 45.30 55319.05 88888.00 2007-09-23 21:52:06.750 266 12535.00 45.35 55319.03 88888.00 2007-09-23 21:52:06.875 266 12535.02 45.35 55319.00 88888.00 2007-09-23 21:52:07.000 266 12535.05 45.33 55319.00 88888.00 2007-09-23 21:52:07.125 266 12535.05 45.35 55319.05 88888.00 2007-09-23 21:52:07.250 266 12534.95 45.27 55319.05 88888.00 2007-09-23 21:52:07.375 266 12534.98 45.33 55319.03 88888.00 2007-09-23 21:52:07.500 266 12535.02 45.33 55319.03 88888.00 2007-09-23 21:52:07.625 266 12535.05 45.27 55319.03 88888.00 2007-09-23 21:52:07.750 266 12535.00 45.30 55319.03 88888.00 2007-09-23 21:52:07.875 266 12535.02 45.30 55319.03 88888.00 2007-09-23 21:52:08.000 266 12535.00 45.23 55319.05 88888.00 2007-09-23 21:52:08.125 266 12535.00 45.20 55319.05 88888.00 2007-09-23 21:52:08.250 266 12534.98 45.25 55319.05 88888.00 2007-09-23 21:52:08.375 266 12534.95 45.30 55319.07 88888.00 2007-09-23 21:52:08.500 266 12534.98 45.27 55319.05 88888.00 2007-09-23 21:52:08.625 266 12535.05 45.33 55319.10 88888.00 2007-09-23 21:52:08.750 266 12534.98 45.33 55319.10 88888.00 2007-09-23 21:52:08.875 266 12535.00 45.27 55319.10 88888.00 2007-09-23 21:52:09.000 266 12535.02 45.23 55319.05 88888.00 2007-09-23 21:52:09.125 266 12535.05 45.23 55319.05 88888.00 2007-09-23 21:52:09.250 266 12534.98 45.25 55319.05 88888.00 2007-09-23 21:52:09.375 266 12534.98 45.30 55319.00 88888.00 2007-09-23 21:52:09.500 266 12534.98 45.27 55319.03 88888.00 2007-09-23 21:52:09.625 266 12535.02 45.27 55319.05 88888.00 2007-09-23 21:52:09.750 266 12535.00 45.23 55319.05 88888.00 2007-09-23 21:52:09.875 266 12535.00 45.25 55319.05 88888.00 2007-09-23 21:52:10.000 266 12535.00 45.25 55319.05 88888.00 2007-09-23 21:52:10.125 266 12534.95 45.23 55319.05 88888.00 2007-09-23 21:52:10.250 266 12534.92 45.15 55319.03 88888.00 2007-09-23 21:52:10.375 266 12535.00 45.15 55319.03 88888.00 2007-09-23 21:52:10.500 266 12535.02 45.12 55319.00 88888.00 2007-09-23 21:52:10.625 266 12535.00 45.20 55319.03 88888.00 2007-09-23 21:52:10.750 266 12535.05 45.25 55319.10 88888.00 2007-09-23 21:52:10.875 266 12535.00 45.15 55319.07 88888.00 2007-09-23 21:52:11.000 266 12534.98 45.12 55319.10 88888.00 2007-09-23 21:52:11.125 266 12535.02 45.23 55319.12 88888.00 2007-09-23 21:52:11.250 266 12535.00 45.15 55319.12 88888.00 2007-09-23 21:52:11.375 266 12534.98 45.10 55319.10 88888.00 2007-09-23 21:52:11.500 266 12534.92 45.08 55319.10 88888.00 2007-09-23 21:52:11.625 266 12534.98 45.12 55319.07 88888.00 2007-09-23 21:52:11.750 266 12535.02 45.15 55319.10 88888.00 2007-09-23 21:52:11.875 266 12534.95 45.12 55319.12 88888.00 2007-09-23 21:52:12.000 266 12534.95 45.05 55319.12 88888.00 2007-09-23 21:52:12.125 266 12534.95 45.12 55319.12 88888.00 2007-09-23 21:52:12.250 266 12534.98 45.10 55319.15 88888.00 2007-09-23 21:52:12.375 266 12535.00 45.02 55319.10 88888.00 2007-09-23 21:52:12.500 266 12534.98 45.05 55319.10 88888.00 2007-09-23 21:52:12.625 266 12534.92 45.10 55319.12 88888.00 2007-09-23 21:52:12.750 266 12534.95 45.08 55319.18 88888.00 2007-09-23 21:52:12.875 266 12534.92 45.10 55319.18 88888.00 2007-09-23 21:52:13.000 266 12534.85 45.08 55319.15 88888.00 2007-09-23 21:52:13.125 266 12534.88 45.05 55319.15 88888.00 2007-09-23 21:52:13.250 266 12534.80 45.02 55319.15 88888.00 2007-09-23 21:52:13.375 266 12534.80 45.00 55319.15 88888.00 2007-09-23 21:52:13.500 266 12534.77 45.00 55319.12 88888.00 2007-09-23 21:52:13.625 266 12534.83 44.95 55319.12 88888.00 2007-09-23 21:52:13.750 266 12534.88 44.98 55319.10 88888.00 2007-09-23 21:52:13.875 266 12534.83 44.95 55319.12 88888.00 2007-09-23 21:52:14.000 266 12534.77 44.92 55319.15 88888.00 2007-09-23 21:52:14.125 266 12534.75 44.92 55319.15 88888.00 2007-09-23 21:52:14.250 266 12534.83 45.00 55319.18 88888.00 2007-09-23 21:52:14.375 266 12534.90 45.02 55319.18 88888.00 2007-09-23 21:52:14.500 266 12534.88 45.02 55319.18 88888.00 2007-09-23 21:52:14.625 266 12534.83 44.95 55319.18 88888.00 2007-09-23 21:52:14.750 266 12534.75 44.92 55319.15 88888.00 2007-09-23 21:52:14.875 266 12534.67 44.92 55319.15 88888.00 2007-09-23 21:52:15.000 266 12534.70 44.90 55319.15 88888.00 2007-09-23 21:52:15.125 266 12534.75 44.90 55319.18 88888.00 2007-09-23 21:52:15.250 266 12534.73 44.88 55319.18 88888.00 2007-09-23 21:52:15.375 266 12534.75 44.88 55319.18 88888.00 2007-09-23 21:52:15.500 266 12534.75 44.88 55319.18 88888.00 2007-09-23 21:52:15.625 266 12534.77 44.90 55319.18 88888.00 2007-09-23 21:52:15.750 266 12534.75 44.85 55319.12 88888.00 2007-09-23 21:52:15.875 266 12534.67 44.83 55319.15 88888.00 2007-09-23 21:52:16.000 266 12534.67 44.88 55319.18 88888.00 2007-09-23 21:52:16.125 266 12534.65 44.88 55319.20 88888.00 2007-09-23 21:52:16.250 266 12534.60 44.80 55319.20 88888.00 2007-09-23 21:52:16.375 266 12534.62 44.77 55319.20 88888.00 2007-09-23 21:52:16.500 266 12534.70 44.77 55319.18 88888.00 2007-09-23 21:52:16.625 266 12534.67 44.80 55319.20 88888.00 2007-09-23 21:52:16.750 266 12534.67 44.85 55319.22 88888.00 2007-09-23 21:52:16.875 266 12534.62 44.80 55319.20 88888.00 2007-09-23 21:52:17.000 266 12534.60 44.77 55319.20 88888.00 2007-09-23 21:52:17.125 266 12534.62 44.75 55319.22 88888.00 2007-09-23 21:52:17.250 266 12534.60 44.73 55319.20 88888.00 2007-09-23 21:52:17.375 266 12534.67 44.70 55319.20 88888.00 2007-09-23 21:52:17.500 266 12534.65 44.65 55319.22 88888.00 2007-09-23 21:52:17.625 266 12534.70 44.73 55319.25 88888.00 2007-09-23 21:52:17.750 266 12534.58 44.70 55319.22 88888.00 2007-09-23 21:52:17.875 266 12534.45 44.67 55319.22 88888.00 2007-09-23 21:52:18.000 266 12534.48 44.62 55319.20 88888.00 2007-09-23 21:52:18.125 266 12534.45 44.60 55319.22 88888.00 2007-09-23 21:52:18.250 266 12534.40 44.55 55319.20 88888.00 2007-09-23 21:52:18.375 266 12534.42 44.58 55319.20 88888.00 2007-09-23 21:52:18.500 266 12534.45 44.58 55319.18 88888.00 2007-09-23 21:52:18.625 266 12534.48 44.60 55319.20 88888.00 2007-09-23 21:52:18.750 266 12534.50 44.60 55319.20 88888.00 2007-09-23 21:52:18.875 266 12534.48 44.60 55319.20 88888.00 2007-09-23 21:52:19.000 266 12534.42 44.58 55319.20 88888.00 2007-09-23 21:52:19.125 266 12534.42 44.58 55319.20 88888.00 2007-09-23 21:52:19.250 266 12534.40 44.55 55319.25 88888.00 2007-09-23 21:52:19.375 266 12534.40 44.58 55319.22 88888.00 2007-09-23 21:52:19.500 266 12534.42 44.55 55319.22 88888.00 2007-09-23 21:52:19.625 266 12534.42 44.58 55319.22 88888.00 2007-09-23 21:52:19.750 266 12534.40 44.58 55319.18 88888.00 2007-09-23 21:52:19.875 266 12534.35 44.52 55319.20 88888.00 2007-09-23 21:52:20.000 266 12534.38 44.58 55319.18 88888.00 2007-09-23 21:52:20.125 266 12534.40 44.52 55319.22 88888.00 2007-09-23 21:52:20.250 266 12534.35 44.42 55319.18 88888.00 2007-09-23 21:52:20.375 266 12534.38 44.48 55319.18 88888.00 2007-09-23 21:52:20.500 266 12534.38 44.55 55319.22 88888.00 2007-09-23 21:52:20.625 266 12534.38 44.55 55319.25 88888.00 2007-09-23 21:52:20.750 266 12534.35 44.55 55319.22 88888.00 2007-09-23 21:52:20.875 266 12534.38 44.60 55319.25 88888.00 2007-09-23 21:52:21.000 266 12534.35 44.58 55319.28 88888.00 2007-09-23 21:52:21.125 266 12534.30 44.55 55319.28 88888.00 2007-09-23 21:52:21.250 266 12534.25 44.50 55319.28 88888.00 2007-09-23 21:52:21.375 266 12534.30 44.50 55319.28 88888.00 2007-09-23 21:52:21.500 266 12534.33 44.52 55319.30 88888.00 2007-09-23 21:52:21.625 266 12534.33 44.50 55319.30 88888.00 2007-09-23 21:52:21.750 266 12534.35 44.52 55319.30 88888.00 2007-09-23 21:52:21.875 266 12534.35 44.52 55319.30 88888.00 2007-09-23 21:52:22.000 266 12534.38 44.50 55319.28 88888.00 2007-09-23 21:52:22.125 266 12534.35 44.48 55319.28 88888.00 2007-09-23 21:52:22.250 266 12534.38 44.48 55319.30 88888.00 2007-09-23 21:52:22.375 266 12534.45 44.52 55319.30 88888.00 2007-09-23 21:52:22.500 266 12534.38 44.52 55319.30 88888.00 2007-09-23 21:52:22.625 266 12534.38 44.52 55319.28 88888.00 2007-09-23 21:52:22.750 266 12534.33 44.52 55319.25 88888.00 2007-09-23 21:52:22.875 266 12534.40 44.60 55319.25 88888.00 2007-09-23 21:52:23.000 266 12534.40 44.55 55319.22 88888.00 2007-09-23 21:52:23.125 266 12534.38 44.55 55319.28 88888.00 2007-09-23 21:52:23.250 266 12534.33 44.55 55319.25 88888.00 2007-09-23 21:52:23.375 266 12534.33 44.55 55319.25 88888.00 2007-09-23 21:52:23.500 266 12534.27 44.48 55319.28 88888.00 2007-09-23 21:52:23.625 266 12534.35 44.50 55319.22 88888.00 2007-09-23 21:52:23.750 266 12534.38 44.55 55319.22 88888.00 2007-09-23 21:52:23.875 266 12534.33 44.52 55319.20 88888.00 2007-09-23 21:52:24.000 266 12534.20 44.50 55319.18 88888.00 2007-09-23 21:52:24.125 266 12534.20 44.52 55319.20 88888.00 2007-09-23 21:52:24.250 266 12534.23 44.55 55319.20 88888.00 2007-09-23 21:52:24.375 266 12534.27 44.55 55319.25 88888.00 2007-09-23 21:52:24.500 266 12534.30 44.55 55319.22 88888.00 2007-09-23 21:52:24.625 266 12534.30 44.52 55319.25 88888.00 2007-09-23 21:52:24.750 266 12534.33 44.52 55319.25 88888.00 2007-09-23 21:52:24.875 266 12534.30 44.48 55319.25 88888.00 2007-09-23 21:52:25.000 266 12534.35 44.48 55319.20 88888.00 2007-09-23 21:52:25.125 266 12534.35 44.45 55319.22 88888.00 2007-09-23 21:52:25.250 266 12534.35 44.50 55319.22 88888.00 2007-09-23 21:52:25.375 266 12534.40 44.55 55319.25 88888.00 2007-09-23 21:52:25.500 266 12534.30 44.48 55319.25 88888.00 2007-09-23 21:52:25.625 266 12534.27 44.45 55319.22 88888.00 2007-09-23 21:52:25.750 266 12534.35 44.52 55319.22 88888.00 2007-09-23 21:52:25.875 266 12534.40 44.50 55319.22 88888.00 2007-09-23 21:52:26.000 266 12534.42 44.50 55319.22 88888.00 2007-09-23 21:52:26.125 266 12534.50 44.50 55319.22 88888.00 2007-09-23 21:52:26.250 266 12534.42 44.42 55319.25 88888.00 2007-09-23 21:52:26.375 266 12534.38 44.40 55319.22 88888.00 2007-09-23 21:52:26.500 266 12534.35 44.45 55319.25 88888.00 2007-09-23 21:52:26.625 266 12534.38 44.50 55319.25 88888.00 2007-09-23 21:52:26.750 266 12534.27 44.50 55319.28 88888.00 2007-09-23 21:52:26.875 266 12534.23 44.42 55319.28 88888.00 2007-09-23 21:52:27.000 266 12534.17 44.38 55319.28 88888.00 2007-09-23 21:52:27.125 266 12534.15 44.38 55319.28 88888.00 2007-09-23 21:52:27.250 266 12534.15 44.40 55319.32 88888.00 2007-09-23 21:52:27.375 266 12534.17 44.48 55319.32 88888.00 2007-09-23 21:52:27.500 266 12534.15 44.45 55319.32 88888.00 2007-09-23 21:52:27.625 266 12534.23 44.45 55319.32 88888.00 2007-09-23 21:52:27.750 266 12534.27 44.38 55319.30 88888.00 2007-09-23 21:52:27.875 266 12534.25 44.35 55319.28 88888.00 2007-09-23 21:52:28.000 266 12534.27 44.38 55319.28 88888.00 2007-09-23 21:52:28.125 266 12534.25 44.35 55319.30 88888.00 2007-09-23 21:52:28.250 266 12534.27 44.33 55319.32 88888.00 2007-09-23 21:52:28.375 266 12534.30 44.35 55319.28 88888.00 2007-09-23 21:52:28.500 266 12534.27 44.38 55319.30 88888.00 2007-09-23 21:52:28.625 266 12534.25 44.40 55319.30 88888.00 2007-09-23 21:52:28.750 266 12534.33 44.40 55319.35 88888.00 2007-09-23 21:52:28.875 266 12534.38 44.40 55319.35 88888.00 2007-09-23 21:52:29.000 266 12534.33 44.33 55319.28 88888.00 2007-09-23 21:52:29.125 266 12534.30 44.38 55319.30 88888.00 2007-09-23 21:52:29.250 266 12534.35 44.40 55319.32 88888.00 2007-09-23 21:52:29.375 266 12534.35 44.40 55319.28 88888.00 2007-09-23 21:52:29.500 266 12534.25 44.33 55319.28 88888.00 2007-09-23 21:52:29.625 266 12534.23 44.35 55319.28 88888.00 2007-09-23 21:52:29.750 266 12534.27 44.33 55319.25 88888.00 2007-09-23 21:52:29.875 266 12534.25 44.27 55319.28 88888.00 2007-09-23 21:52:30.000 266 12534.25 44.27 55319.28 88888.00 2007-09-23 21:52:30.125 266 12534.15 44.25 55319.28 88888.00 2007-09-23 21:52:30.250 266 12534.08 44.23 55319.30 88888.00 2007-09-23 21:52:30.375 266 12534.08 44.23 55319.25 88888.00 2007-09-23 21:52:30.500 266 12534.12 44.27 55319.28 88888.00 2007-09-23 21:52:30.625 266 12534.23 44.27 55319.30 88888.00 2007-09-23 21:52:30.750 266 12534.27 44.27 55319.28 88888.00 2007-09-23 21:52:30.875 266 12534.30 44.27 55319.28 88888.00 2007-09-23 21:52:31.000 266 12534.27 44.27 55319.28 88888.00 2007-09-23 21:52:31.125 266 12534.30 44.30 55319.28 88888.00 2007-09-23 21:52:31.250 266 12534.23 44.25 55319.28 88888.00 2007-09-23 21:52:31.375 266 12534.10 44.20 55319.28 88888.00 2007-09-23 21:52:31.500 266 12534.05 44.25 55319.25 88888.00 2007-09-23 21:52:31.625 266 12534.08 44.30 55319.28 88888.00 2007-09-23 21:52:31.750 266 12534.15 44.30 55319.25 88888.00 2007-09-23 21:52:31.875 266 12534.15 44.27 55319.28 88888.00 2007-09-23 21:52:32.000 266 12534.12 44.25 55319.30 88888.00 2007-09-23 21:52:32.125 266 12534.10 44.27 55319.32 88888.00 2007-09-23 21:52:32.250 266 12534.10 44.30 55319.30 88888.00 2007-09-23 21:52:32.375 266 12534.17 44.25 55319.28 88888.00 2007-09-23 21:52:32.500 266 12534.15 44.25 55319.28 88888.00 2007-09-23 21:52:32.625 266 12534.12 44.30 55319.30 88888.00 2007-09-23 21:52:32.750 266 12534.10 44.38 55319.30 88888.00 2007-09-23 21:52:32.875 266 12534.08 44.23 55319.25 88888.00 2007-09-23 21:52:33.000 266 12534.02 44.20 55319.25 88888.00 2007-09-23 21:52:33.125 266 12534.08 44.25 55319.28 88888.00 2007-09-23 21:52:33.250 266 12534.12 44.30 55319.30 88888.00 2007-09-23 21:52:33.375 266 12534.10 44.30 55319.30 88888.00 2007-09-23 21:52:33.500 266 12534.08 44.25 55319.30 88888.00 2007-09-23 21:52:33.625 266 12534.02 44.25 55319.30 88888.00 2007-09-23 21:52:33.750 266 12534.05 44.27 55319.30 88888.00 2007-09-23 21:52:33.875 266 12534.05 44.27 55319.30 88888.00 2007-09-23 21:52:34.000 266 12534.08 44.27 55319.28 88888.00 2007-09-23 21:52:34.125 266 12534.05 44.23 55319.30 88888.00 2007-09-23 21:52:34.250 266 12533.98 44.27 55319.30 88888.00 2007-09-23 21:52:34.375 266 12534.02 44.30 55319.30 88888.00 2007-09-23 21:52:34.500 266 12534.08 44.30 55319.30 88888.00 2007-09-23 21:52:34.625 266 12534.10 44.30 55319.28 88888.00 2007-09-23 21:52:34.750 266 12534.10 44.27 55319.28 88888.00 2007-09-23 21:52:34.875 266 12534.08 44.27 55319.30 88888.00 2007-09-23 21:52:35.000 266 12534.02 44.30 55319.25 88888.00 2007-09-23 21:52:35.125 266 12534.00 44.30 55319.28 88888.00 2007-09-23 21:52:35.250 266 12534.05 44.35 55319.25 88888.00 2007-09-23 21:52:35.375 266 12534.08 44.33 55319.25 88888.00 2007-09-23 21:52:35.500 266 12534.12 44.35 55319.25 88888.00 2007-09-23 21:52:35.625 266 12534.12 44.35 55319.28 88888.00 2007-09-23 21:52:35.750 266 12534.12 44.38 55319.28 88888.00 2007-09-23 21:52:35.875 266 12534.12 44.42 55319.28 88888.00 2007-09-23 21:52:36.000 266 12534.15 44.38 55319.28 88888.00 2007-09-23 21:52:36.125 266 12534.12 44.38 55319.28 88888.00 2007-09-23 21:52:36.250 266 12534.05 44.40 55319.25 88888.00 2007-09-23 21:52:36.375 266 12534.02 44.38 55319.22 88888.00 2007-09-23 21:52:36.500 266 12533.98 44.35 55319.25 88888.00 2007-09-23 21:52:36.625 266 12534.10 44.40 55319.30 88888.00 2007-09-23 21:52:36.750 266 12534.12 44.40 55319.28 88888.00 2007-09-23 21:52:36.875 266 12534.08 44.35 55319.25 88888.00 2007-09-23 21:52:37.000 266 12534.05 44.33 55319.25 88888.00 2007-09-23 21:52:37.125 266 12534.05 44.42 55319.25 88888.00 2007-09-23 21:52:37.250 266 12534.02 44.45 55319.25 88888.00 2007-09-23 21:52:37.375 266 12534.02 44.40 55319.25 88888.00 2007-09-23 21:52:37.500 266 12534.05 44.38 55319.25 88888.00 2007-09-23 21:52:37.625 266 12534.10 44.42 55319.28 88888.00 2007-09-23 21:52:37.750 266 12534.10 44.48 55319.25 88888.00 2007-09-23 21:52:37.875 266 12534.05 44.48 55319.22 88888.00 2007-09-23 21:52:38.000 266 12534.08 44.48 55319.25 88888.00 2007-09-23 21:52:38.125 266 12534.08 44.50 55319.25 88888.00 2007-09-23 21:52:38.250 266 12534.08 44.52 55319.25 88888.00 2007-09-23 21:52:38.375 266 12534.12 44.52 55319.22 88888.00 2007-09-23 21:52:38.500 266 12534.05 44.45 55319.22 88888.00 2007-09-23 21:52:38.625 266 12534.00 44.42 55319.22 88888.00 2007-09-23 21:52:38.750 266 12534.00 44.50 55319.22 88888.00 2007-09-23 21:52:38.875 266 12534.08 44.60 55319.28 88888.00 2007-09-23 21:52:39.000 266 12534.10 44.62 55319.25 88888.00 2007-09-23 21:52:39.125 266 12534.05 44.60 55319.25 88888.00 2007-09-23 21:52:39.250 266 12533.98 44.55 55319.25 88888.00 2007-09-23 21:52:39.375 266 12533.98 44.55 55319.25 88888.00 2007-09-23 21:52:39.500 266 12534.00 44.55 55319.25 88888.00 2007-09-23 21:52:39.625 266 12534.00 44.58 55319.25 88888.00 2007-09-23 21:52:39.750 266 12533.98 44.50 55319.25 88888.00 2007-09-23 21:52:39.875 266 12533.98 44.58 55319.28 88888.00 2007-09-23 21:52:40.000 266 12533.98 44.60 55319.28 88888.00 2007-09-23 21:52:40.125 266 12533.98 44.58 55319.30 88888.00 2007-09-23 21:52:40.250 266 12533.90 44.52 55319.28 88888.00 2007-09-23 21:52:40.375 266 12533.88 44.55 55319.25 88888.00 2007-09-23 21:52:40.500 266 12533.85 44.60 55319.30 88888.00 2007-09-23 21:52:40.625 266 12533.90 44.60 55319.30 88888.00 2007-09-23 21:52:40.750 266 12533.90 44.65 55319.28 88888.00 2007-09-23 21:52:40.875 266 12533.85 44.65 55319.30 88888.00 2007-09-23 21:52:41.000 266 12533.85 44.58 55319.30 88888.00 2007-09-23 21:52:41.125 266 12533.85 44.58 55319.30 88888.00 2007-09-23 21:52:41.250 266 12533.83 44.62 55319.30 88888.00 2007-09-23 21:52:41.375 266 12533.88 44.65 55319.28 88888.00 2007-09-23 21:52:41.500 266 12533.90 44.67 55319.32 88888.00 2007-09-23 21:52:41.625 266 12533.92 44.67 55319.30 88888.00 2007-09-23 21:52:41.750 266 12534.00 44.65 55319.28 88888.00 2007-09-23 21:52:41.875 266 12533.92 44.67 55319.28 88888.00 2007-09-23 21:52:42.000 266 12533.88 44.73 55319.32 88888.00 2007-09-23 21:52:42.125 266 12533.80 44.75 55319.32 88888.00 2007-09-23 21:52:42.250 266 12533.70 44.73 55319.32 88888.00 2007-09-23 21:52:42.375 266 12533.67 44.70 55319.32 88888.00 2007-09-23 21:52:42.500 266 12533.70 44.67 55319.35 88888.00 2007-09-23 21:52:42.625 266 12533.75 44.70 55319.35 88888.00 2007-09-23 21:52:42.750 266 12533.83 44.73 55319.35 88888.00 2007-09-23 21:52:42.875 266 12533.80 44.73 55319.35 88888.00 2007-09-23 21:52:43.000 266 12533.88 44.77 55319.35 88888.00 2007-09-23 21:52:43.125 266 12533.90 44.80 55319.32 88888.00 2007-09-23 21:52:43.250 266 12533.80 44.77 55319.30 88888.00 2007-09-23 21:52:43.375 266 12533.75 44.70 55319.32 88888.00 2007-09-23 21:52:43.500 266 12533.67 44.67 55319.30 88888.00 2007-09-23 21:52:43.625 266 12533.70 44.70 55319.32 88888.00 2007-09-23 21:52:43.750 266 12533.70 44.70 55319.32 88888.00 2007-09-23 21:52:43.875 266 12533.70 44.75 55319.35 88888.00 2007-09-23 21:52:44.000 266 12533.70 44.77 55319.35 88888.00 2007-09-23 21:52:44.125 266 12533.67 44.75 55319.32 88888.00 2007-09-23 21:52:44.250 266 12533.67 44.70 55319.35 88888.00 2007-09-23 21:52:44.375 266 12533.73 44.70 55319.32 88888.00 2007-09-23 21:52:44.500 266 12533.73 44.75 55319.32 88888.00 2007-09-23 21:52:44.625 266 12533.77 44.75 55319.35 88888.00 2007-09-23 21:52:44.750 266 12533.73 44.70 55319.35 88888.00 2007-09-23 21:52:44.875 266 12533.67 44.70 55319.35 88888.00 2007-09-23 21:52:45.000 266 12533.77 44.77 55319.32 88888.00 2007-09-23 21:52:45.125 266 12533.77 44.75 55319.32 88888.00 2007-09-23 21:52:45.250 266 12533.73 44.70 55319.32 88888.00 2007-09-23 21:52:45.375 266 12533.60 44.73 55319.32 88888.00 2007-09-23 21:52:45.500 266 12533.58 44.75 55319.35 88888.00 2007-09-23 21:52:45.625 266 12533.58 44.73 55319.35 88888.00 2007-09-23 21:52:45.750 266 12533.58 44.73 55319.30 88888.00 2007-09-23 21:52:45.875 266 12533.58 44.67 55319.30 88888.00 2007-09-23 21:52:46.000 266 12533.60 44.67 55319.28 88888.00 2007-09-23 21:52:46.125 266 12533.55 44.67 55319.32 88888.00 2007-09-23 21:52:46.250 266 12533.48 44.70 55319.32 88888.00 2007-09-23 21:52:46.375 266 12533.48 44.75 55319.30 88888.00 2007-09-23 21:52:46.500 266 12533.45 44.73 55319.32 88888.00 2007-09-23 21:52:46.625 266 12533.35 44.70 55319.35 88888.00 2007-09-23 21:52:46.750 266 12533.30 44.67 55319.38 88888.00 2007-09-23 21:52:46.875 266 12533.38 44.70 55319.35 88888.00 2007-09-23 21:52:47.000 266 12533.38 44.67 55319.35 88888.00 2007-09-23 21:52:47.125 266 12533.33 44.73 55319.40 88888.00 2007-09-23 21:52:47.250 266 12533.27 44.73 55319.40 88888.00 2007-09-23 21:52:47.375 266 12533.23 44.67 55319.35 88888.00 2007-09-23 21:52:47.500 266 12533.23 44.73 55319.35 88888.00 2007-09-23 21:52:47.625 266 12533.35 44.80 55319.43 88888.00 2007-09-23 21:52:47.750 266 12533.40 44.77 55319.40 88888.00 2007-09-23 21:52:47.875 266 12533.35 44.77 55319.38 88888.00 2007-09-23 21:52:48.000 266 12533.27 44.77 55319.35 88888.00 2007-09-23 21:52:48.125 266 12533.27 44.77 55319.35 88888.00 2007-09-23 21:52:48.250 266 12533.20 44.70 55319.35 88888.00 2007-09-23 21:52:48.375 266 12533.23 44.73 55319.35 88888.00 2007-09-23 21:52:48.500 266 12533.23 44.75 55319.35 88888.00 2007-09-23 21:52:48.625 266 12533.20 44.73 55319.32 88888.00 2007-09-23 21:52:48.750 266 12533.23 44.73 55319.32 88888.00 2007-09-23 21:52:48.875 266 12533.23 44.73 55319.32 88888.00 2007-09-23 21:52:49.000 266 12533.20 44.73 55319.30 88888.00 2007-09-23 21:52:49.125 266 12533.15 44.75 55319.32 88888.00 2007-09-23 21:52:49.250 266 12533.15 44.70 55319.32 88888.00 2007-09-23 21:52:49.375 266 12533.15 44.70 55319.35 88888.00 2007-09-23 21:52:49.500 266 12533.23 44.73 55319.38 88888.00 2007-09-23 21:52:49.625 266 12533.25 44.75 55319.35 88888.00 2007-09-23 21:52:49.750 266 12533.20 44.77 55319.38 88888.00 2007-09-23 21:52:49.875 266 12533.25 44.80 55319.38 88888.00 2007-09-23 21:52:50.000 266 12533.20 44.73 55319.35 88888.00 2007-09-23 21:52:50.125 266 12533.10 44.67 55319.32 88888.00 2007-09-23 21:52:50.250 266 12533.00 44.67 55319.35 88888.00 2007-09-23 21:52:50.375 266 12533.02 44.73 55319.38 88888.00 2007-09-23 21:52:50.500 266 12533.08 44.70 55319.38 88888.00 2007-09-23 21:52:50.625 266 12533.10 44.75 55319.40 88888.00 2007-09-23 21:52:50.750 266 12533.08 44.73 55319.38 88888.00 2007-09-23 21:52:50.875 266 12532.98 44.73 55319.35 88888.00 2007-09-23 21:52:51.000 266 12532.92 44.75 55319.38 88888.00 2007-09-23 21:52:51.125 266 12532.92 44.77 55319.38 88888.00 2007-09-23 21:52:51.250 266 12532.95 44.80 55319.40 88888.00 2007-09-23 21:52:51.375 266 12532.98 44.77 55319.38 88888.00 2007-09-23 21:52:51.500 266 12532.90 44.75 55319.35 88888.00 2007-09-23 21:52:51.625 266 12532.90 44.77 55319.35 88888.00 2007-09-23 21:52:51.750 266 12532.90 44.77 55319.38 88888.00 2007-09-23 21:52:51.875 266 12532.83 44.75 55319.40 88888.00 2007-09-23 21:52:52.000 266 12532.88 44.73 55319.32 88888.00 2007-09-23 21:52:52.125 266 12532.90 44.75 55319.38 88888.00 2007-09-23 21:52:52.250 266 12532.85 44.77 55319.38 88888.00 2007-09-23 21:52:52.375 266 12532.85 44.80 55319.35 88888.00 2007-09-23 21:52:52.500 266 12532.83 44.77 55319.38 88888.00 2007-09-23 21:52:52.625 266 12532.83 44.80 55319.38 88888.00 2007-09-23 21:52:52.750 266 12532.80 44.80 55319.40 88888.00 2007-09-23 21:52:52.875 266 12532.80 44.80 55319.40 88888.00 2007-09-23 21:52:53.000 266 12532.75 44.75 55319.40 88888.00 2007-09-23 21:52:53.125 266 12532.85 44.75 55319.40 88888.00 2007-09-23 21:52:53.250 266 12532.85 44.77 55319.40 88888.00 2007-09-23 21:52:53.375 266 12532.90 44.77 55319.38 88888.00 2007-09-23 21:52:53.500 266 12532.85 44.75 55319.40 88888.00 2007-09-23 21:52:53.625 266 12532.83 44.80 55319.43 88888.00 2007-09-23 21:52:53.750 266 12532.77 44.77 55319.40 88888.00 2007-09-23 21:52:53.875 266 12532.77 44.83 55319.40 88888.00 2007-09-23 21:52:54.000 266 12532.80 44.83 55319.38 88888.00 2007-09-23 21:52:54.125 266 12532.77 44.80 55319.35 88888.00 2007-09-23 21:52:54.250 266 12532.70 44.73 55319.38 88888.00 2007-09-23 21:52:54.375 266 12532.70 44.77 55319.38 88888.00 2007-09-23 21:52:54.500 266 12532.73 44.77 55319.40 88888.00 2007-09-23 21:52:54.625 266 12532.70 44.77 55319.40 88888.00 2007-09-23 21:52:54.750 266 12532.65 44.77 55319.40 88888.00 2007-09-23 21:52:54.875 266 12532.62 44.88 55319.38 88888.00 2007-09-23 21:52:55.000 266 12532.62 44.85 55319.38 88888.00 2007-09-23 21:52:55.125 266 12532.58 44.80 55319.35 88888.00 2007-09-23 21:52:55.250 266 12532.55 44.85 55319.38 88888.00 2007-09-23 21:52:55.375 266 12532.60 44.88 55319.38 88888.00 2007-09-23 21:52:55.500 266 12532.58 44.80 55319.35 88888.00 2007-09-23 21:52:55.625 266 12532.55 44.77 55319.35 88888.00 2007-09-23 21:52:55.750 266 12532.48 44.83 55319.35 88888.00 2007-09-23 21:52:55.875 266 12532.45 44.88 55319.38 88888.00 2007-09-23 21:52:56.000 266 12532.48 44.85 55319.40 88888.00 2007-09-23 21:52:56.125 266 12532.50 44.80 55319.38 88888.00 2007-09-23 21:52:56.250 266 12532.48 44.77 55319.38 88888.00 2007-09-23 21:52:56.375 266 12532.50 44.77 55319.38 88888.00 2007-09-23 21:52:56.500 266 12532.45 44.75 55319.35 88888.00 2007-09-23 21:52:56.625 266 12532.38 44.77 55319.38 88888.00 2007-09-23 21:52:56.750 266 12532.35 44.77 55319.40 88888.00 2007-09-23 21:52:56.875 266 12532.48 44.83 55319.43 88888.00 2007-09-23 21:52:57.000 266 12532.48 44.80 55319.40 88888.00 2007-09-23 21:52:57.125 266 12532.42 44.77 55319.40 88888.00 2007-09-23 21:52:57.250 266 12532.38 44.77 55319.43 88888.00 2007-09-23 21:52:57.375 266 12532.40 44.77 55319.43 88888.00 2007-09-23 21:52:57.500 266 12532.42 44.75 55319.43 88888.00 2007-09-23 21:52:57.625 266 12532.38 44.75 55319.43 88888.00 2007-09-23 21:52:57.750 266 12532.27 44.77 55319.43 88888.00 2007-09-23 21:52:57.875 266 12532.25 44.75 55319.40 88888.00 2007-09-23 21:52:58.000 266 12532.30 44.80 55319.43 88888.00 2007-09-23 21:52:58.125 266 12532.25 44.83 55319.38 88888.00 2007-09-23 21:52:58.250 266 12532.25 44.80 55319.38 88888.00 2007-09-23 21:52:58.375 266 12532.35 44.83 55319.40 88888.00 2007-09-23 21:52:58.500 266 12532.33 44.77 55319.40 88888.00 2007-09-23 21:52:58.625 266 12532.23 44.77 55319.40 88888.00 2007-09-23 21:52:58.750 266 12532.25 44.75 55319.38 88888.00 2007-09-23 21:52:58.875 266 12532.23 44.80 55319.40 88888.00 2007-09-23 21:52:59.000 266 12532.20 44.77 55319.38 88888.00 2007-09-23 21:52:59.125 266 12532.20 44.77 55319.43 88888.00 2007-09-23 21:52:59.250 266 12532.20 44.77 55319.40 88888.00 2007-09-23 21:52:59.375 266 12532.25 44.80 55319.40 88888.00 2007-09-23 21:52:59.500 266 12532.25 44.80 55319.40 88888.00 2007-09-23 21:52:59.625 266 12532.15 44.77 55319.43 88888.00 2007-09-23 21:52:59.750 266 12532.08 44.80 55319.45 88888.00 2007-09-23 21:52:59.875 266 12532.17 44.88 55319.43 88888.00 2007-09-23 21:53:00.000 266 12532.20 44.85 55319.43 88888.00 2007-09-23 21:53:00.125 266 12532.17 44.80 55319.43 88888.00 2007-09-23 21:53:00.250 266 12532.10 44.77 55319.38 88888.00 2007-09-23 21:53:00.375 266 12532.05 44.77 55319.38 88888.00 2007-09-23 21:53:00.500 266 12532.10 44.80 55319.40 88888.00 2007-09-23 21:53:00.625 266 12532.12 44.80 55319.43 88888.00 2007-09-23 21:53:00.750 266 12532.05 44.77 55319.38 88888.00 2007-09-23 21:53:00.875 266 12532.02 44.83 55319.43 88888.00 2007-09-23 21:53:01.000 266 12532.02 44.85 55319.40 88888.00 2007-09-23 21:53:01.125 266 12532.00 44.80 55319.45 88888.00 2007-09-23 21:53:01.250 266 12532.02 44.75 55319.43 88888.00 2007-09-23 21:53:01.375 266 12532.15 44.80 55319.45 88888.00 2007-09-23 21:53:01.500 266 12532.15 44.83 55319.45 88888.00 2007-09-23 21:53:01.625 266 12532.08 44.88 55319.47 88888.00 2007-09-23 21:53:01.750 266 12532.02 44.85 55319.45 88888.00 2007-09-23 21:53:01.875 266 12532.02 44.83 55319.45 88888.00 2007-09-23 21:53:02.000 266 12532.08 44.85 55319.45 88888.00 2007-09-23 21:53:02.125 266 12532.02 44.77 55319.43 88888.00 2007-09-23 21:53:02.250 266 12531.95 44.75 55319.40 88888.00 2007-09-23 21:53:02.375 266 12531.98 44.77 55319.43 88888.00 2007-09-23 21:53:02.500 266 12531.90 44.83 55319.43 88888.00 2007-09-23 21:53:02.625 266 12531.88 44.85 55319.43 88888.00 2007-09-23 21:53:02.750 266 12531.90 44.85 55319.40 88888.00 2007-09-23 21:53:02.875 266 12531.90 44.77 55319.38 88888.00 2007-09-23 21:53:03.000 266 12531.88 44.77 55319.38 88888.00 2007-09-23 21:53:03.125 266 12531.85 44.80 55319.40 88888.00 2007-09-23 21:53:03.250 266 12531.80 44.83 55319.40 88888.00 2007-09-23 21:53:03.375 266 12531.85 44.83 55319.38 88888.00 2007-09-23 21:53:03.500 266 12531.83 44.77 55319.38 88888.00 2007-09-23 21:53:03.625 266 12531.88 44.77 55319.38 88888.00 2007-09-23 21:53:03.750 266 12531.88 44.80 55319.40 88888.00 2007-09-23 21:53:03.875 266 12531.83 44.80 55319.43 88888.00 2007-09-23 21:53:04.000 266 12531.80 44.85 55319.45 88888.00 2007-09-23 21:53:04.125 266 12531.85 44.85 55319.43 88888.00 2007-09-23 21:53:04.250 266 12531.75 44.77 55319.38 88888.00 2007-09-23 21:53:04.375 266 12531.80 44.83 55319.38 88888.00 2007-09-23 21:53:04.500 266 12531.83 44.83 55319.43 88888.00 2007-09-23 21:53:04.625 266 12531.83 44.83 55319.45 88888.00 2007-09-23 21:53:04.750 266 12531.80 44.85 55319.43 88888.00 2007-09-23 21:53:04.875 266 12531.75 44.80 55319.40 88888.00 2007-09-23 21:53:05.000 266 12531.73 44.83 55319.40 88888.00 2007-09-23 21:53:05.125 266 12531.67 44.85 55319.40 88888.00 2007-09-23 21:53:05.250 266 12531.70 44.85 55319.43 88888.00 2007-09-23 21:53:05.375 266 12531.77 44.85 55319.43 88888.00 2007-09-23 21:53:05.500 266 12531.77 44.88 55319.43 88888.00 2007-09-23 21:53:05.625 266 12531.70 44.88 55319.43 88888.00 2007-09-23 21:53:05.750 266 12531.70 44.90 55319.43 88888.00 2007-09-23 21:53:05.875 266 12531.67 44.88 55319.40 88888.00 2007-09-23 21:53:06.000 266 12531.73 44.85 55319.40 88888.00 2007-09-23 21:53:06.125 266 12531.73 44.88 55319.40 88888.00 2007-09-23 21:53:06.250 266 12531.70 44.85 55319.38 88888.00 2007-09-23 21:53:06.375 266 12531.62 44.92 55319.38 88888.00 2007-09-23 21:53:06.500 266 12531.58 44.98 55319.43 88888.00 2007-09-23 21:53:06.625 266 12531.55 44.95 55319.43 88888.00 2007-09-23 21:53:06.750 266 12531.55 44.92 55319.43 88888.00 2007-09-23 21:53:06.875 266 12531.58 44.92 55319.40 88888.00 2007-09-23 21:53:07.000 266 12531.60 44.92 55319.38 88888.00 2007-09-23 21:53:07.125 266 12531.60 44.95 55319.38 88888.00 2007-09-23 21:53:07.250 266 12531.55 44.98 55319.38 88888.00 2007-09-23 21:53:07.375 266 12531.65 45.02 55319.40 88888.00 2007-09-23 21:53:07.500 266 12531.60 45.02 55319.40 88888.00 2007-09-23 21:53:07.625 266 12531.58 45.05 55319.40 88888.00 2007-09-23 21:53:07.750 266 12531.60 45.00 55319.35 88888.00 2007-09-23 21:53:07.875 266 12531.65 44.98 55319.35 88888.00 2007-09-23 21:53:08.000 266 12531.65 45.00 55319.35 88888.00 2007-09-23 21:53:08.125 266 12531.67 45.02 55319.38 88888.00 2007-09-23 21:53:08.250 266 12531.62 44.95 55319.38 88888.00 2007-09-23 21:53:08.375 266 12531.65 45.00 55319.38 88888.00 2007-09-23 21:53:08.500 266 12531.60 45.00 55319.32 88888.00 2007-09-23 21:53:08.625 266 12531.55 44.98 55319.32 88888.00 2007-09-23 21:53:08.750 266 12531.65 45.02 55319.38 88888.00 2007-09-23 21:53:08.875 266 12531.70 45.02 55319.35 88888.00 2007-09-23 21:53:09.000 266 12531.65 45.05 55319.30 88888.00 2007-09-23 21:53:09.125 266 12531.62 45.10 55319.30 88888.00 2007-09-23 21:53:09.250 266 12531.62 45.08 55319.35 88888.00 2007-09-23 21:53:09.375 266 12531.65 45.12 55319.35 88888.00 2007-09-23 21:53:09.500 266 12531.65 45.15 55319.38 88888.00 2007-09-23 21:53:09.625 266 12531.65 45.10 55319.35 88888.00 2007-09-23 21:53:09.750 266 12531.67 45.12 55319.35 88888.00 2007-09-23 21:53:09.875 266 12531.77 45.17 55319.35 88888.00 2007-09-23 21:53:10.000 266 12531.75 45.17 55319.32 88888.00 2007-09-23 21:53:10.125 266 12531.73 45.17 55319.30 88888.00 2007-09-23 21:53:10.250 266 12531.58 45.17 55319.30 88888.00 2007-09-23 21:53:10.375 266 12531.58 45.17 55319.32 88888.00 2007-09-23 21:53:10.500 266 12531.65 45.20 55319.32 88888.00 2007-09-23 21:53:10.625 266 12531.73 45.23 55319.32 88888.00 2007-09-23 21:53:10.750 266 12531.73 45.25 55319.30 88888.00 2007-09-23 21:53:10.875 266 12531.65 45.25 55319.32 88888.00 2007-09-23 21:53:11.000 266 12531.62 45.25 55319.32 88888.00 2007-09-23 21:53:11.125 266 12531.67 45.25 55319.35 88888.00 2007-09-23 21:53:11.250 266 12531.75 45.25 55319.35 88888.00 2007-09-23 21:53:11.375 266 12531.73 45.27 55319.35 88888.00 2007-09-23 21:53:11.500 266 12531.60 45.25 55319.30 88888.00 2007-09-23 21:53:11.625 266 12531.52 45.23 55319.28 88888.00 2007-09-23 21:53:11.750 266 12531.55 45.25 55319.28 88888.00 2007-09-23 21:53:11.875 266 12531.62 45.33 55319.30 88888.00 2007-09-23 21:53:12.000 266 12531.65 45.35 55319.32 88888.00 2007-09-23 21:53:12.125 266 12531.67 45.33 55319.32 88888.00 2007-09-23 21:53:12.250 266 12531.65 45.30 55319.32 88888.00 2007-09-23 21:53:12.375 266 12531.65 45.27 55319.32 88888.00 2007-09-23 21:53:12.500 266 12531.60 45.33 55319.32 88888.00 2007-09-23 21:53:12.625 266 12531.58 45.38 55319.35 88888.00 2007-09-23 21:53:12.750 266 12531.55 45.40 55319.38 88888.00 2007-09-23 21:53:12.875 266 12531.58 45.40 55319.32 88888.00 2007-09-23 21:53:13.000 266 12531.58 45.40 55319.30 88888.00 2007-09-23 21:53:13.125 266 12531.52 45.42 55319.35 88888.00 2007-09-23 21:53:13.250 266 12531.50 45.35 55319.30 88888.00 2007-09-23 21:53:13.375 266 12531.50 45.30 55319.28 88888.00 2007-09-23 21:53:13.500 266 12531.50 45.35 55319.28 88888.00 2007-09-23 21:53:13.625 266 12531.52 45.35 55319.28 88888.00 2007-09-23 21:53:13.750 266 12531.52 45.33 55319.25 88888.00 2007-09-23 21:53:13.875 266 12531.52 45.40 55319.25 88888.00 2007-09-23 21:53:14.000 266 12531.58 45.45 55319.30 88888.00 2007-09-23 21:53:14.125 266 12531.52 45.40 55319.30 88888.00 2007-09-23 21:53:14.250 266 12531.42 45.42 55319.30 88888.00 2007-09-23 21:53:14.375 266 12531.42 45.45 55319.32 88888.00 2007-09-23 21:53:14.500 266 12531.45 45.42 55319.30 88888.00 2007-09-23 21:53:14.625 266 12531.40 45.40 55319.28 88888.00 2007-09-23 21:53:14.750 266 12531.42 45.40 55319.28 88888.00 2007-09-23 21:53:14.875 266 12531.48 45.42 55319.30 88888.00 2007-09-23 21:53:15.000 266 12531.52 45.48 55319.30 88888.00 2007-09-23 21:53:15.125 266 12531.40 45.48 55319.30 88888.00 2007-09-23 21:53:15.250 266 12531.30 45.45 55319.28 88888.00 2007-09-23 21:53:15.375 266 12531.30 45.48 55319.28 88888.00 2007-09-23 21:53:15.500 266 12531.33 45.50 55319.28 88888.00 2007-09-23 21:53:15.625 266 12531.35 45.48 55319.30 88888.00 2007-09-23 21:53:15.750 266 12531.33 45.50 55319.30 88888.00 2007-09-23 21:53:15.875 266 12531.27 45.48 55319.32 88888.00 2007-09-23 21:53:16.000 266 12531.30 45.50 55319.32 88888.00 2007-09-23 21:53:16.125 266 12531.35 45.55 55319.32 88888.00 2007-09-23 21:53:16.250 266 12531.40 45.52 55319.30 88888.00 2007-09-23 21:53:16.375 266 12531.35 45.50 55319.32 88888.00 2007-09-23 21:53:16.500 266 12531.25 45.52 55319.32 88888.00 2007-09-23 21:53:16.625 266 12531.20 45.52 55319.32 88888.00 2007-09-23 21:53:16.750 266 12531.20 45.55 55319.32 88888.00 2007-09-23 21:53:16.875 266 12531.20 45.55 55319.30 88888.00 2007-09-23 21:53:17.000 266 12531.20 45.55 55319.30 88888.00 2007-09-23 21:53:17.125 266 12531.23 45.58 55319.32 88888.00 2007-09-23 21:53:17.250 266 12531.25 45.58 55319.32 88888.00 2007-09-23 21:53:17.375 266 12531.23 45.58 55319.32 88888.00 2007-09-23 21:53:17.500 266 12531.20 45.58 55319.30 88888.00 2007-09-23 21:53:17.625 266 12531.20 45.60 55319.32 88888.00 2007-09-23 21:53:17.750 266 12531.23 45.60 55319.32 88888.00 2007-09-23 21:53:17.875 266 12531.27 45.58 55319.30 88888.00 2007-09-23 21:53:18.000 266 12531.30 45.58 55319.30 88888.00 2007-09-23 21:53:18.125 266 12531.27 45.58 55319.30 88888.00 2007-09-23 21:53:18.250 266 12531.17 45.58 55319.32 88888.00 2007-09-23 21:53:18.375 266 12531.15 45.55 55319.35 88888.00 2007-09-23 21:53:18.500 266 12531.15 45.55 55319.32 88888.00 2007-09-23 21:53:18.625 266 12531.23 45.62 55319.32 88888.00 2007-09-23 21:53:18.750 266 12531.20 45.67 55319.30 88888.00 2007-09-23 21:53:18.875 266 12531.15 45.60 55319.30 88888.00 2007-09-23 21:53:19.000 266 12531.15 45.58 55319.25 88888.00 2007-09-23 21:53:19.125 266 12531.17 45.62 55319.30 88888.00 2007-09-23 21:53:19.250 266 12531.15 45.65 55319.28 88888.00 2007-09-23 21:53:19.375 266 12531.20 45.65 55319.30 88888.00 2007-09-23 21:53:19.500 266 12531.20 45.67 55319.30 88888.00 2007-09-23 21:53:19.625 266 12531.08 45.62 55319.28 88888.00 2007-09-23 21:53:19.750 266 12531.10 45.65 55319.30 88888.00 2007-09-23 21:53:19.875 266 12531.17 45.70 55319.32 88888.00 2007-09-23 21:53:20.000 266 12531.12 45.65 55319.30 88888.00 2007-09-23 21:53:20.125 266 12531.08 45.62 55319.28 88888.00 2007-09-23 21:53:20.250 266 12531.08 45.65 55319.28 88888.00 2007-09-23 21:53:20.375 266 12531.10 45.65 55319.30 88888.00 2007-09-23 21:53:20.500 266 12531.02 45.62 55319.30 88888.00 2007-09-23 21:53:20.625 266 12531.00 45.65 55319.30 88888.00 2007-09-23 21:53:20.750 266 12531.02 45.67 55319.30 88888.00 2007-09-23 21:53:20.875 266 12531.02 45.73 55319.32 88888.00 2007-09-23 21:53:21.000 266 12531.05 45.70 55319.28 88888.00 2007-09-23 21:53:21.125 266 12530.98 45.67 55319.30 88888.00 2007-09-23 21:53:21.250 266 12530.95 45.67 55319.30 88888.00 2007-09-23 21:53:21.375 266 12531.00 45.70 55319.30 88888.00 2007-09-23 21:53:21.500 266 12531.02 45.70 55319.32 88888.00 2007-09-23 21:53:21.625 266 12531.00 45.70 55319.32 88888.00 2007-09-23 21:53:21.750 266 12530.95 45.67 55319.28 88888.00 2007-09-23 21:53:21.875 266 12530.90 45.65 55319.28 88888.00 2007-09-23 21:53:22.000 266 12530.85 45.62 55319.28 88888.00 2007-09-23 21:53:22.125 266 12530.98 45.67 55319.30 88888.00 2007-09-23 21:53:22.250 266 12531.10 45.73 55319.32 88888.00 2007-09-23 21:53:22.375 266 12531.15 45.70 55319.32 88888.00 2007-09-23 21:53:22.500 266 12531.05 45.65 55319.30 88888.00 2007-09-23 21:53:22.625 266 12531.02 45.70 55319.30 88888.00 2007-09-23 21:53:22.750 266 12530.95 45.70 55319.32 88888.00 2007-09-23 21:53:22.875 266 12530.92 45.67 55319.35 88888.00 2007-09-23 21:53:23.000 266 12530.88 45.67 55319.30 88888.00 2007-09-23 21:53:23.125 266 12530.77 45.65 55319.28 88888.00 2007-09-23 21:53:23.250 266 12530.77 45.67 55319.30 88888.00 2007-09-23 21:53:23.375 266 12530.88 45.67 55319.30 88888.00 2007-09-23 21:53:23.500 266 12530.90 45.62 55319.28 88888.00 2007-09-23 21:53:23.625 266 12530.88 45.58 55319.28 88888.00 2007-09-23 21:53:23.750 266 12530.85 45.60 55319.25 88888.00 2007-09-23 21:53:23.875 266 12530.90 45.65 55319.25 88888.00 2007-09-23 21:53:24.000 266 12530.90 45.73 55319.22 88888.00 2007-09-23 21:53:24.125 266 12530.85 45.73 55319.22 88888.00 2007-09-23 21:53:24.250 266 12530.85 45.67 55319.25 88888.00 2007-09-23 21:53:24.375 266 12530.92 45.65 55319.28 88888.00 2007-09-23 21:53:24.500 266 12530.83 45.65 55319.28 88888.00 2007-09-23 21:53:24.625 266 12530.85 45.67 55319.25 88888.00 2007-09-23 21:53:24.750 266 12530.88 45.70 55319.25 88888.00 2007-09-23 21:53:24.875 266 12530.90 45.73 55319.28 88888.00 2007-09-23 21:53:25.000 266 12530.92 45.73 55319.28 88888.00 2007-09-23 21:53:25.125 266 12530.95 45.67 55319.25 88888.00 2007-09-23 21:53:25.250 266 12530.80 45.62 55319.22 88888.00 2007-09-23 21:53:25.375 266 12530.77 45.67 55319.25 88888.00 2007-09-23 21:53:25.500 266 12530.80 45.62 55319.22 88888.00 2007-09-23 21:53:25.625 266 12530.88 45.62 55319.22 88888.00 2007-09-23 21:53:25.750 266 12530.85 45.67 55319.28 88888.00 2007-09-23 21:53:25.875 266 12530.80 45.73 55319.25 88888.00 2007-09-23 21:53:26.000 266 12530.80 45.67 55319.25 88888.00 2007-09-23 21:53:26.125 266 12530.80 45.67 55319.25 88888.00 2007-09-23 21:53:26.250 266 12530.83 45.70 55319.28 88888.00 2007-09-23 21:53:26.375 266 12530.80 45.67 55319.22 88888.00 2007-09-23 21:53:26.500 266 12530.80 45.67 55319.22 88888.00 2007-09-23 21:53:26.625 266 12530.80 45.70 55319.22 88888.00 2007-09-23 21:53:26.750 266 12530.73 45.70 55319.25 88888.00 2007-09-23 21:53:26.875 266 12530.75 45.67 55319.25 88888.00 2007-09-23 21:53:27.000 266 12530.75 45.67 55319.22 88888.00 2007-09-23 21:53:27.125 266 12530.80 45.70 55319.22 88888.00 2007-09-23 21:53:27.250 266 12530.80 45.65 55319.20 88888.00 2007-09-23 21:53:27.375 266 12530.90 45.67 55319.18 88888.00 2007-09-23 21:53:27.500 266 12530.85 45.67 55319.20 88888.00 2007-09-23 21:53:27.625 266 12530.88 45.73 55319.28 88888.00 2007-09-23 21:53:27.750 266 12530.88 45.73 55319.28 88888.00 2007-09-23 21:53:27.875 266 12530.80 45.67 55319.22 88888.00 2007-09-23 21:53:28.000 266 12530.85 45.67 55319.22 88888.00 2007-09-23 21:53:28.125 266 12530.88 45.70 55319.25 88888.00 2007-09-23 21:53:28.250 266 12530.77 45.58 55319.20 88888.00 2007-09-23 21:53:28.375 266 12530.73 45.52 55319.20 88888.00 2007-09-23 21:53:28.500 266 12530.77 45.58 55319.20 88888.00 2007-09-23 21:53:28.625 266 12530.80 45.62 55319.20 88888.00 2007-09-23 21:53:28.750 266 12530.77 45.65 55319.20 88888.00 2007-09-23 21:53:28.875 266 12530.75 45.65 55319.20 88888.00 2007-09-23 21:53:29.000 266 12530.73 45.62 55319.20 88888.00 2007-09-23 21:53:29.125 266 12530.75 45.60 55319.20 88888.00 2007-09-23 21:53:29.250 266 12530.75 45.60 55319.20 88888.00 2007-09-23 21:53:29.375 266 12530.83 45.60 55319.20 88888.00 2007-09-23 21:53:29.500 266 12530.83 45.58 55319.18 88888.00 2007-09-23 21:53:29.625 266 12530.77 45.55 55319.15 88888.00 2007-09-23 21:53:29.750 266 12530.80 45.60 55319.18 88888.00 2007-09-23 21:53:29.875 266 12530.83 45.65 55319.20 88888.00 2007-09-23 21:53:30.000 266 12530.77 45.65 55319.18 88888.00 2007-09-23 21:53:30.125 266 12530.70 45.58 55319.18 88888.00 2007-09-23 21:53:30.250 266 12530.73 45.55 55319.20 88888.00 2007-09-23 21:53:30.375 266 12530.77 45.60 55319.20 88888.00 2007-09-23 21:53:30.500 266 12530.70 45.62 55319.22 88888.00 2007-09-23 21:53:30.625 266 12530.65 45.65 55319.20 88888.00 2007-09-23 21:53:30.750 266 12530.67 45.60 55319.20 88888.00 2007-09-23 21:53:30.875 266 12530.70 45.58 55319.18 88888.00 2007-09-23 21:53:31.000 266 12530.77 45.58 55319.20 88888.00 2007-09-23 21:53:31.125 266 12530.83 45.58 55319.18 88888.00 2007-09-23 21:53:31.250 266 12530.80 45.52 55319.15 88888.00 2007-09-23 21:53:31.375 266 12530.80 45.58 55319.15 88888.00 2007-09-23 21:53:31.500 266 12530.83 45.65 55319.18 88888.00 2007-09-23 21:53:31.625 266 12530.85 45.67 55319.18 88888.00 2007-09-23 21:53:31.750 266 12530.85 45.62 55319.18 88888.00 2007-09-23 21:53:31.875 266 12530.83 45.58 55319.12 88888.00 2007-09-23 21:53:32.000 266 12530.83 45.60 55319.12 88888.00 2007-09-23 21:53:32.125 266 12530.80 45.58 55319.15 88888.00 2007-09-23 21:53:32.250 266 12530.83 45.58 55319.12 88888.00 2007-09-23 21:53:32.375 266 12530.83 45.55 55319.10 88888.00 2007-09-23 21:53:32.500 266 12530.83 45.52 55319.10 88888.00 2007-09-23 21:53:32.625 266 12530.85 45.55 55319.15 88888.00 2007-09-23 21:53:32.750 266 12530.83 45.58 55319.15 88888.00 2007-09-23 21:53:32.875 266 12530.80 45.60 55319.15 88888.00 2007-09-23 21:53:33.000 266 12530.85 45.58 55319.12 88888.00 2007-09-23 21:53:33.125 266 12530.90 45.58 55319.15 88888.00 2007-09-23 21:53:33.250 266 12530.88 45.55 55319.15 88888.00 2007-09-23 21:53:33.375 266 12530.88 45.55 55319.18 88888.00 2007-09-23 21:53:33.500 266 12530.88 45.55 55319.18 88888.00 2007-09-23 21:53:33.625 266 12530.90 45.58 55319.18 88888.00 2007-09-23 21:53:33.750 266 12530.88 45.58 55319.15 88888.00 2007-09-23 21:53:33.875 266 12530.88 45.52 55319.12 88888.00 2007-09-23 21:53:34.000 266 12530.88 45.55 55319.15 88888.00 2007-09-23 21:53:34.125 266 12530.88 45.55 55319.12 88888.00 2007-09-23 21:53:34.250 266 12530.85 45.48 55319.10 88888.00 2007-09-23 21:53:34.375 266 12530.80 45.48 55319.12 88888.00 2007-09-23 21:53:34.500 266 12530.75 45.48 55319.15 88888.00 2007-09-23 21:53:34.625 266 12530.80 45.55 55319.15 88888.00 2007-09-23 21:53:34.750 266 12530.92 45.58 55319.18 88888.00 2007-09-23 21:53:34.875 266 12530.92 45.50 55319.18 88888.00 2007-09-23 21:53:35.000 266 12530.98 45.50 55319.18 88888.00 2007-09-23 21:53:35.125 266 12530.90 45.50 55319.18 88888.00 2007-09-23 21:53:35.250 266 12530.88 45.55 55319.12 88888.00 2007-09-23 21:53:35.375 266 12530.90 45.52 55319.10 88888.00 2007-09-23 21:53:35.500 266 12530.92 45.52 55319.15 88888.00 2007-09-23 21:53:35.625 266 12530.90 45.58 55319.15 88888.00 2007-09-23 21:53:35.750 266 12530.98 45.58 55319.18 88888.00 2007-09-23 21:53:35.875 266 12530.92 45.50 55319.12 88888.00 2007-09-23 21:53:36.000 266 12530.80 45.48 55319.12 88888.00 2007-09-23 21:53:36.125 266 12530.88 45.50 55319.12 88888.00 2007-09-23 21:53:36.250 266 12530.85 45.50 55319.07 88888.00 2007-09-23 21:53:36.375 266 12530.80 45.52 55319.07 88888.00 2007-09-23 21:53:36.500 266 12530.75 45.52 55319.12 88888.00 2007-09-23 21:53:36.625 266 12530.83 45.55 55319.12 88888.00 2007-09-23 21:53:36.750 266 12530.85 45.52 55319.10 88888.00 2007-09-23 21:53:36.875 266 12530.83 45.52 55319.07 88888.00 2007-09-23 21:53:37.000 266 12530.85 45.48 55319.07 88888.00 2007-09-23 21:53:37.125 266 12530.88 45.45 55319.10 88888.00 2007-09-23 21:53:37.250 266 12530.83 45.48 55319.12 88888.00 2007-09-23 21:53:37.375 266 12530.83 45.48 55319.07 88888.00 2007-09-23 21:53:37.500 266 12530.80 45.45 55319.07 88888.00 2007-09-23 21:53:37.625 266 12530.83 45.45 55319.07 88888.00 2007-09-23 21:53:37.750 266 12530.88 45.48 55319.10 88888.00 2007-09-23 21:53:37.875 266 12530.92 45.48 55319.10 88888.00 2007-09-23 21:53:38.000 266 12531.00 45.45 55319.07 88888.00 2007-09-23 21:53:38.125 266 12530.98 45.42 55319.07 88888.00 2007-09-23 21:53:38.250 266 12530.88 45.42 55319.07 88888.00 2007-09-23 21:53:38.375 266 12530.80 45.42 55319.07 88888.00 2007-09-23 21:53:38.500 266 12530.83 45.42 55319.07 88888.00 2007-09-23 21:53:38.625 266 12530.80 45.50 55319.07 88888.00 2007-09-23 21:53:38.750 266 12530.80 45.52 55319.10 88888.00 2007-09-23 21:53:38.875 266 12530.83 45.50 55319.07 88888.00 2007-09-23 21:53:39.000 266 12530.85 45.42 55319.05 88888.00 2007-09-23 21:53:39.125 266 12530.83 45.40 55319.07 88888.00 2007-09-23 21:53:39.250 266 12530.75 45.40 55319.10 88888.00 2007-09-23 21:53:39.375 266 12530.77 45.40 55319.10 88888.00 2007-09-23 21:53:39.500 266 12530.80 45.45 55319.10 88888.00 2007-09-23 21:53:39.625 266 12530.80 45.50 55319.10 88888.00 2007-09-23 21:53:39.750 266 12530.75 45.42 55319.07 88888.00 2007-09-23 21:53:39.875 266 12530.75 45.35 55319.07 88888.00 2007-09-23 21:53:40.000 266 12530.80 45.42 55319.12 88888.00 2007-09-23 21:53:40.125 266 12530.80 45.45 55319.12 88888.00 2007-09-23 21:53:40.250 266 12530.77 45.42 55319.10 88888.00 2007-09-23 21:53:40.375 266 12530.77 45.42 55319.07 88888.00 2007-09-23 21:53:40.500 266 12530.75 45.35 55319.05 88888.00 2007-09-23 21:53:40.625 266 12530.75 45.38 55319.05 88888.00 2007-09-23 21:53:40.750 266 12530.80 45.38 55319.07 88888.00 2007-09-23 21:53:40.875 266 12530.83 45.45 55319.07 88888.00 2007-09-23 21:53:41.000 266 12530.80 45.42 55319.03 88888.00 2007-09-23 21:53:41.125 266 12530.77 45.35 55319.05 88888.00 2007-09-23 21:53:41.250 266 12530.77 45.33 55319.07 88888.00 2007-09-23 21:53:41.375 266 12530.83 45.35 55319.07 88888.00 2007-09-23 21:53:41.500 266 12530.85 45.33 55319.07 88888.00 2007-09-23 21:53:41.625 266 12530.85 45.40 55319.10 88888.00 2007-09-23 21:53:41.750 266 12530.85 45.40 55319.10 88888.00 2007-09-23 21:53:41.875 266 12530.88 45.35 55319.10 88888.00 2007-09-23 21:53:42.000 266 12530.88 45.38 55319.07 88888.00 2007-09-23 21:53:42.125 266 12530.88 45.42 55319.10 88888.00 2007-09-23 21:53:42.250 266 12530.75 45.38 55319.10 88888.00 2007-09-23 21:53:42.375 266 12530.77 45.40 55319.10 88888.00 2007-09-23 21:53:42.500 266 12530.77 45.38 55319.10 88888.00 2007-09-23 21:53:42.625 266 12530.70 45.33 55319.05 88888.00 2007-09-23 21:53:42.750 266 12530.75 45.33 55319.05 88888.00 2007-09-23 21:53:42.875 266 12530.83 45.38 55319.05 88888.00 2007-09-23 21:53:43.000 266 12530.85 45.38 55319.03 88888.00 2007-09-23 21:53:43.125 266 12530.80 45.33 55319.00 88888.00 2007-09-23 21:53:43.250 266 12530.70 45.30 55319.03 88888.00 2007-09-23 21:53:43.375 266 12530.75 45.27 55319.05 88888.00 2007-09-23 21:53:43.500 266 12530.83 45.35 55319.07 88888.00 2007-09-23 21:53:43.625 266 12530.88 45.33 55319.05 88888.00 2007-09-23 21:53:43.750 266 12530.92 45.33 55319.05 88888.00 2007-09-23 21:53:43.875 266 12530.92 45.27 55319.05 88888.00 2007-09-23 21:53:44.000 266 12530.85 45.30 55319.05 88888.00 2007-09-23 21:53:44.125 266 12530.85 45.33 55319.05 88888.00 2007-09-23 21:53:44.250 266 12530.83 45.33 55319.07 88888.00 2007-09-23 21:53:44.375 266 12530.83 45.33 55319.03 88888.00 2007-09-23 21:53:44.500 266 12530.77 45.33 55319.00 88888.00 2007-09-23 21:53:44.625 266 12530.75 45.38 55319.03 88888.00 2007-09-23 21:53:44.750 266 12530.77 45.38 55319.03 88888.00 2007-09-23 21:53:44.875 266 12530.80 45.33 55319.05 88888.00 2007-09-23 21:53:45.000 266 12530.80 45.27 55319.03 88888.00 2007-09-23 21:53:45.125 266 12530.83 45.30 55319.03 88888.00 2007-09-23 21:53:45.250 266 12530.85 45.30 55319.03 88888.00 2007-09-23 21:53:45.375 266 12530.88 45.30 55318.97 88888.00 2007-09-23 21:53:45.500 266 12530.83 45.33 55319.00 88888.00 2007-09-23 21:53:45.625 266 12530.83 45.33 55318.97 88888.00 2007-09-23 21:53:45.750 266 12530.85 45.33 55319.03 88888.00 2007-09-23 21:53:45.875 266 12530.90 45.35 55319.03 88888.00 2007-09-23 21:53:46.000 266 12530.95 45.38 55319.00 88888.00 2007-09-23 21:53:46.125 266 12530.90 45.38 55319.00 88888.00 2007-09-23 21:53:46.250 266 12530.85 45.33 55319.00 88888.00 2007-09-23 21:53:46.375 266 12530.80 45.33 55318.97 88888.00 2007-09-23 21:53:46.500 266 12530.90 45.35 55319.00 88888.00 2007-09-23 21:53:46.625 266 12530.92 45.38 55318.97 88888.00 2007-09-23 21:53:46.750 266 12530.88 45.33 55318.95 88888.00 2007-09-23 21:53:46.875 266 12530.88 45.23 55318.95 88888.00 2007-09-23 21:53:47.000 266 12530.98 45.27 55318.93 88888.00 2007-09-23 21:53:47.125 266 12530.98 45.33 55318.95 88888.00 2007-09-23 21:53:47.250 266 12530.88 45.30 55319.00 88888.00 2007-09-23 21:53:47.375 266 12530.85 45.33 55319.00 88888.00 2007-09-23 21:53:47.500 266 12530.85 45.30 55318.97 88888.00 2007-09-23 21:53:47.625 266 12530.83 45.33 55318.97 88888.00 2007-09-23 21:53:47.750 266 12530.80 45.30 55318.97 88888.00 2007-09-23 21:53:47.875 266 12530.80 45.33 55318.97 88888.00 2007-09-23 21:53:48.000 266 12530.88 45.27 55318.93 88888.00 2007-09-23 21:53:48.125 266 12530.92 45.25 55318.90 88888.00 2007-09-23 21:53:48.250 266 12530.90 45.27 55318.93 88888.00 2007-09-23 21:53:48.375 266 12531.00 45.27 55318.95 88888.00 2007-09-23 21:53:48.500 266 12531.05 45.25 55318.93 88888.00 2007-09-23 21:53:48.625 266 12531.05 45.30 55318.93 88888.00 2007-09-23 21:53:48.750 266 12531.02 45.40 55318.97 88888.00 2007-09-23 21:53:48.875 266 12531.05 45.35 55318.97 88888.00 2007-09-23 21:53:49.000 266 12531.10 45.30 55318.95 88888.00 2007-09-23 21:53:49.125 266 12531.15 45.27 55318.95 88888.00 2007-09-23 21:53:49.250 266 12531.10 45.35 55319.00 88888.00 2007-09-23 21:53:49.375 266 12531.02 45.33 55318.97 88888.00 2007-09-23 21:53:49.500 266 12530.95 45.25 55318.95 88888.00 2007-09-23 21:53:49.625 266 12531.00 45.25 55318.93 88888.00 2007-09-23 21:53:49.750 266 12531.05 45.27 55318.95 88888.00 2007-09-23 21:53:49.875 266 12531.08 45.27 55318.95 88888.00 2007-09-23 21:53:50.000 266 12531.12 45.30 55318.93 88888.00 2007-09-23 21:53:50.125 266 12531.12 45.35 55318.95 88888.00 2007-09-23 21:53:50.250 266 12531.08 45.33 55318.95 88888.00 2007-09-23 21:53:50.375 266 12531.05 45.27 55318.93 88888.00 2007-09-23 21:53:50.500 266 12531.00 45.25 55318.95 88888.00 2007-09-23 21:53:50.625 266 12531.02 45.23 55318.95 88888.00 2007-09-23 21:53:50.750 266 12531.02 45.20 55318.95 88888.00 2007-09-23 21:53:50.875 266 12531.02 45.20 55318.95 88888.00 2007-09-23 21:53:51.000 266 12531.00 45.17 55318.90 88888.00 2007-09-23 21:53:51.125 266 12531.10 45.25 55318.95 88888.00 2007-09-23 21:53:51.250 266 12531.10 45.20 55318.95 88888.00 2007-09-23 21:53:51.375 266 12531.10 45.20 55318.93 88888.00 2007-09-23 21:53:51.500 266 12531.08 45.20 55318.90 88888.00 2007-09-23 21:53:51.625 266 12531.02 45.20 55318.93 88888.00 2007-09-23 21:53:51.750 266 12531.08 45.25 55318.93 88888.00 2007-09-23 21:53:51.875 266 12531.12 45.23 55318.90 88888.00 2007-09-23 21:53:52.000 266 12531.08 45.20 55318.88 88888.00 2007-09-23 21:53:52.125 266 12531.08 45.20 55318.90 88888.00 2007-09-23 21:53:52.250 266 12531.05 45.17 55318.93 88888.00 2007-09-23 21:53:52.375 266 12531.08 45.20 55318.93 88888.00 2007-09-23 21:53:52.500 266 12531.08 45.17 55318.90 88888.00 2007-09-23 21:53:52.625 266 12531.15 45.23 55318.97 88888.00 2007-09-23 21:53:52.750 266 12531.23 45.20 55318.95 88888.00 2007-09-23 21:53:52.875 266 12531.15 45.15 55318.93 88888.00 2007-09-23 21:53:53.000 266 12531.12 45.05 55318.90 88888.00 2007-09-23 21:53:53.125 266 12531.08 44.98 55318.88 88888.00 2007-09-23 21:53:53.250 266 12531.02 45.02 55318.90 88888.00 2007-09-23 21:53:53.375 266 12531.08 45.08 55318.93 88888.00 2007-09-23 21:53:53.500 266 12531.10 45.15 55318.90 88888.00 2007-09-23 21:53:53.625 266 12531.10 45.12 55318.93 88888.00 2007-09-23 21:53:53.750 266 12531.05 45.02 55318.88 88888.00 2007-09-23 21:53:53.875 266 12531.08 45.00 55318.88 88888.00 2007-09-23 21:53:54.000 266 12531.17 45.02 55318.93 88888.00 2007-09-23 21:53:54.125 266 12531.23 45.05 55318.93 88888.00 2007-09-23 21:53:54.250 266 12531.20 45.00 55318.88 88888.00 2007-09-23 21:53:54.375 266 12531.20 44.98 55318.88 88888.00 2007-09-23 21:53:54.500 266 12531.12 44.95 55318.90 88888.00 2007-09-23 21:53:54.625 266 12531.10 44.90 55318.90 88888.00 2007-09-23 21:53:54.750 266 12531.15 44.95 55318.93 88888.00 2007-09-23 21:53:54.875 266 12531.27 44.98 55318.93 88888.00 2007-09-23 21:53:55.000 266 12531.30 44.95 55318.90 88888.00 2007-09-23 21:53:55.125 266 12531.27 44.92 55318.88 88888.00 2007-09-23 21:53:55.250 266 12531.23 44.88 55318.90 88888.00 2007-09-23 21:53:55.375 266 12531.25 44.88 55318.88 88888.00 2007-09-23 21:53:55.500 266 12531.23 44.88 55318.88 88888.00 2007-09-23 21:53:55.625 266 12531.15 44.85 55318.85 88888.00 2007-09-23 21:53:55.750 266 12531.10 44.80 55318.85 88888.00 2007-09-23 21:53:55.875 266 12531.08 44.77 55318.88 88888.00 2007-09-23 21:53:56.000 266 12531.15 44.80 55318.90 88888.00 2007-09-23 21:53:56.125 266 12531.17 44.83 55318.90 88888.00 2007-09-23 21:53:56.250 266 12531.12 44.77 55318.93 88888.00 2007-09-23 21:53:56.375 266 12531.17 44.77 55318.93 88888.00 2007-09-23 21:53:56.500 266 12531.20 44.77 55318.90 88888.00 2007-09-23 21:53:56.625 266 12531.20 44.80 55318.93 88888.00 2007-09-23 21:53:56.750 266 12531.12 44.73 55318.90 88888.00 2007-09-23 21:53:56.875 266 12531.10 44.70 55318.88 88888.00 2007-09-23 21:53:57.000 266 12531.05 44.67 55318.88 88888.00 2007-09-23 21:53:57.125 266 12531.05 44.73 55318.90 88888.00 2007-09-23 21:53:57.250 266 12531.05 44.62 55318.88 88888.00 2007-09-23 21:53:57.375 266 12531.08 44.55 55318.88 88888.00 2007-09-23 21:53:57.500 266 12531.00 44.55 55318.88 88888.00 2007-09-23 21:53:57.625 266 12531.10 44.62 55318.93 88888.00 2007-09-23 21:53:57.750 266 12531.20 44.65 55318.93 88888.00 2007-09-23 21:53:57.875 266 12531.10 44.58 55318.90 88888.00 2007-09-23 21:53:58.000 266 12531.02 44.45 55318.85 88888.00 2007-09-23 21:53:58.125 266 12531.05 44.50 55318.90 88888.00 2007-09-23 21:53:58.250 266 12531.02 44.55 55318.95 88888.00 2007-09-23 21:53:58.375 266 12531.02 44.52 55318.93 88888.00 2007-09-23 21:53:58.500 266 12531.05 44.52 55318.95 88888.00 2007-09-23 21:53:58.625 266 12531.10 44.52 55318.93 88888.00 2007-09-23 21:53:58.750 266 12531.05 44.48 55318.90 88888.00 2007-09-23 21:53:58.875 266 12530.98 44.45 55318.90 88888.00 2007-09-23 21:53:59.000 266 12531.05 44.48 55318.90 88888.00 2007-09-23 21:53:59.125 266 12531.05 44.42 55318.93 88888.00 2007-09-23 21:53:59.250 266 12530.95 44.33 55318.90 88888.00 2007-09-23 21:53:59.375 266 12530.92 44.33 55318.88 88888.00 2007-09-23 21:53:59.500 266 12530.90 44.33 55318.88 88888.00 2007-09-23 21:53:59.625 266 12530.90 44.38 55318.90 88888.00 2007-09-23 21:53:59.750 266 12530.90 44.33 55318.90 88888.00 2007-09-23 21:53:59.875 266 12530.88 44.30 55318.88 88888.00 2007-09-23 21:54:00.000 266 12530.98 44.30 55318.88 88888.00 2007-09-23 21:54:00.125 266 12531.00 44.27 55318.88 88888.00 2007-09-23 21:54:00.250 266 12531.02 44.25 55318.90 88888.00 2007-09-23 21:54:00.375 266 12531.02 44.25 55318.88 88888.00 2007-09-23 21:54:00.500 266 12530.95 44.27 55318.88 88888.00 2007-09-23 21:54:00.625 266 12530.98 44.30 55318.85 88888.00 2007-09-23 21:54:00.750 266 12530.98 44.27 55318.88 88888.00 2007-09-23 21:54:00.875 266 12530.95 44.20 55318.88 88888.00 2007-09-23 21:54:01.000 266 12530.92 44.17 55318.82 88888.00 2007-09-23 21:54:01.125 266 12530.95 44.20 55318.90 88888.00 2007-09-23 21:54:01.250 266 12530.90 44.15 55318.88 88888.00 2007-09-23 21:54:01.375 266 12530.92 44.12 55318.85 88888.00 2007-09-23 21:54:01.500 266 12530.88 44.10 55318.85 88888.00 2007-09-23 21:54:01.625 266 12530.90 44.10 55318.88 88888.00 2007-09-23 21:54:01.750 266 12530.90 44.08 55318.90 88888.00 2007-09-23 21:54:01.875 266 12530.88 44.08 55318.88 88888.00 2007-09-23 21:54:02.000 266 12530.95 44.08 55318.88 88888.00 2007-09-23 21:54:02.125 266 12530.98 44.05 55318.90 88888.00 2007-09-23 21:54:02.250 266 12530.98 44.05 55318.93 88888.00 2007-09-23 21:54:02.375 266 12531.00 44.08 55318.95 88888.00 2007-09-23 21:54:02.500 266 12531.00 44.08 55318.93 88888.00 2007-09-23 21:54:02.625 266 12530.92 44.00 55318.93 88888.00 2007-09-23 21:54:02.750 266 12530.90 43.98 55318.93 88888.00 2007-09-23 21:54:02.875 266 12530.92 44.02 55318.88 88888.00 2007-09-23 21:54:03.000 266 12530.92 43.98 55318.90 88888.00 2007-09-23 21:54:03.125 266 12530.92 43.98 55318.90 88888.00 2007-09-23 21:54:03.250 266 12530.83 43.92 55318.88 88888.00 2007-09-23 21:54:03.375 266 12530.85 43.92 55318.88 88888.00 2007-09-23 21:54:03.500 266 12530.88 43.95 55318.93 88888.00 2007-09-23 21:54:03.625 266 12530.85 43.95 55318.90 88888.00 2007-09-23 21:54:03.750 266 12530.83 43.92 55318.90 88888.00 2007-09-23 21:54:03.875 266 12530.85 43.90 55318.90 88888.00 2007-09-23 21:54:04.000 266 12530.83 43.90 55318.90 88888.00 2007-09-23 21:54:04.125 266 12530.85 43.88 55318.93 88888.00 2007-09-23 21:54:04.250 266 12530.80 43.83 55318.97 88888.00 2007-09-23 21:54:04.375 266 12530.80 43.85 55318.93 88888.00 2007-09-23 21:54:04.500 266 12530.77 43.88 55318.93 88888.00 2007-09-23 21:54:04.625 266 12530.75 43.88 55318.90 88888.00 2007-09-23 21:54:04.750 266 12530.77 43.88 55318.90 88888.00 2007-09-23 21:54:04.875 266 12530.83 43.85 55318.93 88888.00 2007-09-23 21:54:05.000 266 12530.77 43.83 55318.88 88888.00 2007-09-23 21:54:05.125 266 12530.75 43.80 55318.90 88888.00 2007-09-23 21:54:05.250 266 12530.73 43.73 55318.95 88888.00 2007-09-23 21:54:05.375 266 12530.75 43.70 55318.93 88888.00 2007-09-23 21:54:05.500 266 12530.77 43.73 55318.93 88888.00 2007-09-23 21:54:05.625 266 12530.85 43.77 55318.95 88888.00 2007-09-23 21:54:05.750 266 12530.95 43.83 55318.93 88888.00 2007-09-23 21:54:05.875 266 12530.92 43.77 55318.93 88888.00 2007-09-23 21:54:06.000 266 12530.85 43.67 55318.90 88888.00 2007-09-23 21:54:06.125 266 12530.83 43.70 55318.93 88888.00 2007-09-23 21:54:06.250 266 12530.83 43.73 55318.90 88888.00 2007-09-23 21:54:06.375 266 12530.85 43.75 55318.90 88888.00 2007-09-23 21:54:06.500 266 12530.83 43.73 55318.93 88888.00 2007-09-23 21:54:06.625 266 12530.88 43.65 55318.93 88888.00 2007-09-23 21:54:06.750 266 12530.92 43.65 55318.93 88888.00 2007-09-23 21:54:06.875 266 12530.88 43.67 55318.90 88888.00 2007-09-23 21:54:07.000 266 12530.85 43.70 55318.93 88888.00 2007-09-23 21:54:07.125 266 12530.95 43.70 55318.97 88888.00 2007-09-23 21:54:07.250 266 12530.90 43.65 55319.00 88888.00 2007-09-23 21:54:07.375 266 12530.85 43.67 55318.97 88888.00 2007-09-23 21:54:07.500 266 12530.83 43.70 55318.90 88888.00 2007-09-23 21:54:07.625 266 12530.83 43.67 55318.93 88888.00 2007-09-23 21:54:07.750 266 12530.80 43.67 55318.93 88888.00 2007-09-23 21:54:07.875 266 12530.80 43.70 55318.90 88888.00 2007-09-23 21:54:08.000 266 12530.88 43.65 55318.90 88888.00 2007-09-23 21:54:08.125 266 12530.92 43.62 55318.93 88888.00 2007-09-23 21:54:08.250 266 12530.92 43.62 55318.90 88888.00 2007-09-23 21:54:08.375 266 12530.88 43.65 55318.93 88888.00 2007-09-23 21:54:08.500 266 12530.88 43.65 55318.90 88888.00 2007-09-23 21:54:08.625 266 12530.90 43.62 55318.93 88888.00 2007-09-23 21:54:08.750 266 12530.90 43.62 55318.93 88888.00 2007-09-23 21:54:08.875 266 12530.85 43.60 55318.90 88888.00 2007-09-23 21:54:09.000 266 12530.88 43.62 55318.90 88888.00 2007-09-23 21:54:09.125 266 12530.92 43.62 55318.88 88888.00 2007-09-23 21:54:09.250 266 12530.92 43.60 55318.85 88888.00 2007-09-23 21:54:09.375 266 12530.92 43.60 55318.85 88888.00 2007-09-23 21:54:09.500 266 12530.90 43.55 55318.85 88888.00 2007-09-23 21:54:09.625 266 12530.90 43.55 55318.88 88888.00 2007-09-23 21:54:09.750 266 12530.98 43.58 55318.85 88888.00 2007-09-23 21:54:09.875 266 12530.92 43.55 55318.85 88888.00 2007-09-23 21:54:10.000 266 12530.92 43.58 55318.88 88888.00 2007-09-23 21:54:10.125 266 12530.92 43.62 55318.88 88888.00 2007-09-23 21:54:10.250 266 12530.92 43.60 55318.85 88888.00 2007-09-23 21:54:10.375 266 12530.92 43.65 55318.88 88888.00 2007-09-23 21:54:10.500 266 12530.92 43.65 55318.85 88888.00 2007-09-23 21:54:10.625 266 12530.90 43.62 55318.82 88888.00 2007-09-23 21:54:10.750 266 12530.92 43.65 55318.85 88888.00 2007-09-23 21:54:10.875 266 12530.90 43.62 55318.85 88888.00 2007-09-23 21:54:11.000 266 12530.92 43.58 55318.80 88888.00 2007-09-23 21:54:11.125 266 12530.98 43.58 55318.80 88888.00 2007-09-23 21:54:11.250 266 12530.95 43.58 55318.82 88888.00 2007-09-23 21:54:11.375 266 12531.00 43.58 55318.85 88888.00 2007-09-23 21:54:11.500 266 12531.00 43.60 55318.82 88888.00 2007-09-23 21:54:11.625 266 12530.98 43.62 55318.78 88888.00 2007-09-23 21:54:11.750 266 12530.95 43.62 55318.82 88888.00 2007-09-23 21:54:11.875 266 12531.00 43.65 55318.82 88888.00 2007-09-23 21:54:12.000 266 12531.08 43.65 55318.80 88888.00 2007-09-23 21:54:12.125 266 12531.05 43.60 55318.78 88888.00 2007-09-23 21:54:12.250 266 12530.95 43.55 55318.80 88888.00 2007-09-23 21:54:12.375 266 12531.05 43.62 55318.80 88888.00 2007-09-23 21:54:12.500 266 12531.08 43.62 55318.78 88888.00 2007-09-23 21:54:12.625 266 12531.08 43.62 55318.78 88888.00 2007-09-23 21:54:12.750 266 12531.12 43.62 55318.82 88888.00 2007-09-23 21:54:12.875 266 12531.15 43.65 55318.80 88888.00 2007-09-23 21:54:13.000 266 12531.12 43.70 55318.82 88888.00 2007-09-23 21:54:13.125 266 12531.10 43.67 55318.80 88888.00 2007-09-23 21:54:13.250 266 12531.10 43.70 55318.78 88888.00 2007-09-23 21:54:13.375 266 12531.12 43.67 55318.78 88888.00 2007-09-23 21:54:13.500 266 12531.08 43.67 55318.78 88888.00 2007-09-23 21:54:13.625 266 12531.05 43.70 55318.80 88888.00 2007-09-23 21:54:13.750 266 12531.05 43.70 55318.80 88888.00 2007-09-23 21:54:13.875 266 12531.08 43.70 55318.80 88888.00 2007-09-23 21:54:14.000 266 12531.12 43.80 55318.82 88888.00 2007-09-23 21:54:14.125 266 12531.12 43.83 55318.82 88888.00 2007-09-23 21:54:14.250 266 12531.08 43.73 55318.82 88888.00 2007-09-23 21:54:14.375 266 12531.12 43.67 55318.80 88888.00 2007-09-23 21:54:14.500 266 12531.10 43.70 55318.78 88888.00 2007-09-23 21:54:14.625 266 12531.12 43.77 55318.80 88888.00 2007-09-23 21:54:14.750 266 12531.12 43.75 55318.80 88888.00 2007-09-23 21:54:14.875 266 12531.10 43.75 55318.78 88888.00 2007-09-23 21:54:15.000 266 12531.08 43.75 55318.78 88888.00 2007-09-23 21:54:15.125 266 12531.02 43.75 55318.78 88888.00 2007-09-23 21:54:15.250 266 12531.00 43.70 55318.78 88888.00 2007-09-23 21:54:15.375 266 12531.00 43.73 55318.75 88888.00 2007-09-23 21:54:15.500 266 12531.05 43.73 55318.75 88888.00 2007-09-23 21:54:15.625 266 12531.20 43.75 55318.78 88888.00 2007-09-23 21:54:15.750 266 12531.17 43.70 55318.75 88888.00 2007-09-23 21:54:15.875 266 12531.15 43.73 55318.72 88888.00 2007-09-23 21:54:16.000 266 12531.23 43.75 55318.72 88888.00 2007-09-23 21:54:16.125 266 12531.23 43.70 55318.75 88888.00 2007-09-23 21:54:16.250 266 12531.20 43.77 55318.75 88888.00 2007-09-23 21:54:16.375 266 12531.15 43.77 55318.75 88888.00 2007-09-23 21:54:16.500 266 12531.08 43.75 55318.78 88888.00 2007-09-23 21:54:16.625 266 12531.08 43.75 55318.80 88888.00 2007-09-23 21:54:16.750 266 12531.12 43.73 55318.75 88888.00 2007-09-23 21:54:16.875 266 12531.08 43.75 55318.75 88888.00 2007-09-23 21:54:17.000 266 12531.15 43.80 55318.80 88888.00 2007-09-23 21:54:17.125 266 12531.25 43.85 55318.82 88888.00 2007-09-23 21:54:17.250 266 12531.23 43.85 55318.80 88888.00 2007-09-23 21:54:17.375 266 12531.17 43.83 55318.80 88888.00 2007-09-23 21:54:17.500 266 12531.17 43.80 55318.75 88888.00 2007-09-23 21:54:17.625 266 12531.15 43.75 55318.75 88888.00 2007-09-23 21:54:17.750 266 12531.08 43.70 55318.75 88888.00 2007-09-23 21:54:17.875 266 12531.08 43.75 55318.78 88888.00 2007-09-23 21:54:18.000 266 12531.12 43.80 55318.80 88888.00 2007-09-23 21:54:18.125 266 12531.15 43.80 55318.80 88888.00 2007-09-23 21:54:18.250 266 12531.15 43.80 55318.80 88888.00 2007-09-23 21:54:18.375 266 12531.20 43.83 55318.78 88888.00 2007-09-23 21:54:18.500 266 12531.23 43.83 55318.82 88888.00 2007-09-23 21:54:18.625 266 12531.27 43.83 55318.82 88888.00 2007-09-23 21:54:18.750 266 12531.35 43.77 55318.78 88888.00 2007-09-23 21:54:18.875 266 12531.35 43.77 55318.75 88888.00 2007-09-23 21:54:19.000 266 12531.27 43.83 55318.72 88888.00 2007-09-23 21:54:19.125 266 12531.20 43.75 55318.75 88888.00 2007-09-23 21:54:19.250 266 12531.15 43.67 55318.78 88888.00 2007-09-23 21:54:19.375 266 12531.23 43.67 55318.75 88888.00 2007-09-23 21:54:19.500 266 12531.27 43.77 55318.72 88888.00 2007-09-23 21:54:19.625 266 12531.30 43.80 55318.75 88888.00 2007-09-23 21:54:19.750 266 12531.27 43.73 55318.78 88888.00 2007-09-23 21:54:19.875 266 12531.25 43.73 55318.78 88888.00 2007-09-23 21:54:20.000 266 12531.20 43.73 55318.78 88888.00 2007-09-23 21:54:20.125 266 12531.23 43.75 55318.80 88888.00 2007-09-23 21:54:20.250 266 12531.23 43.67 55318.72 88888.00 2007-09-23 21:54:20.375 266 12531.20 43.65 55318.70 88888.00 2007-09-23 21:54:20.500 266 12531.25 43.70 55318.72 88888.00 2007-09-23 21:54:20.625 266 12531.27 43.73 55318.78 88888.00 2007-09-23 21:54:20.750 266 12531.25 43.75 55318.80 88888.00 2007-09-23 21:54:20.875 266 12531.17 43.73 55318.78 88888.00 2007-09-23 21:54:21.000 266 12531.17 43.73 55318.78 88888.00 2007-09-23 21:54:21.125 266 12531.17 43.70 55318.75 88888.00 2007-09-23 21:54:21.250 266 12531.10 43.65 55318.75 88888.00 2007-09-23 21:54:21.375 266 12531.17 43.67 55318.70 88888.00 2007-09-23 21:54:21.500 266 12531.20 43.70 55318.72 88888.00 2007-09-23 21:54:21.625 266 12531.23 43.67 55318.72 88888.00 2007-09-23 21:54:21.750 266 12531.15 43.58 55318.72 88888.00 2007-09-23 21:54:21.875 266 12531.10 43.62 55318.72 88888.00 2007-09-23 21:54:22.000 266 12531.08 43.73 55318.75 88888.00 2007-09-23 21:54:22.125 266 12531.10 43.70 55318.75 88888.00 2007-09-23 21:54:22.250 266 12531.08 43.60 55318.72 88888.00 2007-09-23 21:54:22.375 266 12531.05 43.55 55318.70 88888.00 2007-09-23 21:54:22.500 266 12531.08 43.65 55318.75 88888.00 2007-09-23 21:54:22.625 266 12531.10 43.75 55318.80 88888.00 2007-09-23 21:54:22.750 266 12531.02 43.73 55318.75 88888.00 2007-09-23 21:54:22.875 266 12531.00 43.67 55318.72 88888.00 2007-09-23 21:54:23.000 266 12531.10 43.73 55318.72 88888.00 2007-09-23 21:54:23.125 266 12531.10 43.73 55318.75 88888.00 2007-09-23 21:54:23.250 266 12531.02 43.62 55318.75 88888.00 2007-09-23 21:54:23.375 266 12531.02 43.62 55318.72 88888.00 2007-09-23 21:54:23.500 266 12531.05 43.67 55318.70 88888.00 2007-09-23 21:54:23.625 266 12531.05 43.73 55318.72 88888.00 2007-09-23 21:54:23.750 266 12531.02 43.73 55318.72 88888.00 2007-09-23 21:54:23.875 266 12531.02 43.73 55318.78 88888.00 2007-09-23 21:54:24.000 266 12531.02 43.65 55318.75 88888.00 2007-09-23 21:54:24.125 266 12531.05 43.65 55318.78 88888.00 2007-09-23 21:54:24.250 266 12531.10 43.67 55318.80 88888.00 2007-09-23 21:54:24.375 266 12531.10 43.62 55318.80 88888.00 2007-09-23 21:54:24.500 266 12531.05 43.65 55318.80 88888.00 2007-09-23 21:54:24.625 266 12531.08 43.67 55318.78 88888.00 2007-09-23 21:54:24.750 266 12531.10 43.65 55318.72 88888.00 2007-09-23 21:54:24.875 266 12531.17 43.62 55318.78 88888.00 2007-09-23 21:54:25.000 266 12531.15 43.62 55318.75 88888.00 2007-09-23 21:54:25.125 266 12531.05 43.62 55318.75 88888.00 2007-09-23 21:54:25.250 266 12531.08 43.62 55318.78 88888.00 2007-09-23 21:54:25.375 266 12531.10 43.65 55318.80 88888.00 2007-09-23 21:54:25.500 266 12531.08 43.62 55318.80 88888.00 2007-09-23 21:54:25.625 266 12531.08 43.55 55318.78 88888.00 2007-09-23 21:54:25.750 266 12531.05 43.50 55318.78 88888.00 2007-09-23 21:54:25.875 266 12531.08 43.55 55318.75 88888.00 2007-09-23 21:54:26.000 266 12531.15 43.58 55318.78 88888.00 2007-09-23 21:54:26.125 266 12531.17 43.58 55318.75 88888.00 2007-09-23 21:54:26.250 266 12531.17 43.52 55318.78 88888.00 2007-09-23 21:54:26.375 266 12531.17 43.52 55318.72 88888.00 2007-09-23 21:54:26.500 266 12531.15 43.58 55318.70 88888.00 2007-09-23 21:54:26.625 266 12531.20 43.62 55318.72 88888.00 2007-09-23 21:54:26.750 266 12531.12 43.55 55318.72 88888.00 2007-09-23 21:54:26.875 266 12531.08 43.55 55318.72 88888.00 2007-09-23 21:54:27.000 266 12531.12 43.62 55318.72 88888.00 2007-09-23 21:54:27.125 266 12531.10 43.65 55318.75 88888.00 2007-09-23 21:54:27.250 266 12531.00 43.60 55318.72 88888.00 2007-09-23 21:54:27.375 266 12531.02 43.58 55318.72 88888.00 2007-09-23 21:54:27.500 266 12531.08 43.58 55318.72 88888.00 2007-09-23 21:54:27.625 266 12531.08 43.60 55318.75 88888.00 2007-09-23 21:54:27.750 266 12531.10 43.62 55318.75 88888.00 2007-09-23 21:54:27.875 266 12531.12 43.60 55318.78 88888.00 2007-09-23 21:54:28.000 266 12531.15 43.62 55318.75 88888.00 2007-09-23 21:54:28.125 266 12531.17 43.62 55318.75 88888.00 2007-09-23 21:54:28.250 266 12531.15 43.58 55318.78 88888.00 2007-09-23 21:54:28.375 266 12531.15 43.52 55318.72 88888.00 2007-09-23 21:54:28.500 266 12531.12 43.55 55318.72 88888.00 2007-09-23 21:54:28.625 266 12531.17 43.55 55318.72 88888.00 2007-09-23 21:54:28.750 266 12531.25 43.55 55318.72 88888.00 2007-09-23 21:54:28.875 266 12531.17 43.52 55318.70 88888.00 2007-09-23 21:54:29.000 266 12531.20 43.52 55318.70 88888.00 2007-09-23 21:54:29.125 266 12531.17 43.48 55318.68 88888.00 2007-09-23 21:54:29.250 266 12531.15 43.48 55318.68 88888.00 2007-09-23 21:54:29.375 266 12531.17 43.50 55318.68 88888.00 2007-09-23 21:54:29.500 266 12531.12 43.52 55318.68 88888.00 2007-09-23 21:54:29.625 266 12531.15 43.52 55318.70 88888.00 2007-09-23 21:54:29.750 266 12531.20 43.55 55318.70 88888.00 2007-09-23 21:54:29.875 266 12531.17 43.55 55318.70 88888.00 2007-09-23 21:54:30.000 266 12531.17 43.50 55318.68 88888.00 2007-09-23 21:54:30.125 266 12531.10 43.45 55318.70 88888.00 2007-09-23 21:54:30.250 266 12531.12 43.50 55318.75 88888.00 2007-09-23 21:54:30.375 266 12531.25 43.55 55318.72 88888.00 2007-09-23 21:54:30.500 266 12531.30 43.55 55318.70 88888.00 2007-09-23 21:54:30.625 266 12531.38 43.58 55318.70 88888.00 2007-09-23 21:54:30.750 266 12531.35 43.52 55318.72 88888.00 2007-09-23 21:54:30.875 266 12531.27 43.58 55318.72 88888.00 2007-09-23 21:54:31.000 266 12531.27 43.60 55318.72 88888.00 2007-09-23 21:54:31.125 266 12531.30 43.62 55318.72 88888.00 2007-09-23 21:54:31.250 266 12531.25 43.52 55318.72 88888.00 2007-09-23 21:54:31.375 266 12531.30 43.60 55318.72 88888.00 2007-09-23 21:54:31.500 266 12531.27 43.62 55318.72 88888.00 2007-09-23 21:54:31.625 266 12531.23 43.62 55318.70 88888.00 2007-09-23 21:54:31.750 266 12531.30 43.60 55318.70 88888.00 2007-09-23 21:54:31.875 266 12531.38 43.60 55318.70 88888.00 2007-09-23 21:54:32.000 266 12531.38 43.60 55318.68 88888.00 2007-09-23 21:54:32.125 266 12531.38 43.62 55318.68 88888.00 2007-09-23 21:54:32.250 266 12531.35 43.58 55318.68 88888.00 2007-09-23 21:54:32.375 266 12531.35 43.55 55318.70 88888.00 2007-09-23 21:54:32.500 266 12531.35 43.60 55318.65 88888.00 2007-09-23 21:54:32.625 266 12531.42 43.67 55318.70 88888.00 2007-09-23 21:54:32.750 266 12531.45 43.62 55318.70 88888.00 2007-09-23 21:54:32.875 266 12531.38 43.60 55318.68 88888.00 2007-09-23 21:54:33.000 266 12531.33 43.55 55318.62 88888.00 2007-09-23 21:54:33.125 266 12531.35 43.55 55318.62 88888.00 2007-09-23 21:54:33.250 266 12531.38 43.58 55318.68 88888.00 2007-09-23 21:54:33.375 266 12531.48 43.62 55318.70 88888.00 2007-09-23 21:54:33.500 266 12531.40 43.58 55318.65 88888.00 2007-09-23 21:54:33.625 266 12531.35 43.55 55318.65 88888.00 2007-09-23 21:54:33.750 266 12531.38 43.60 55318.68 88888.00 2007-09-23 21:54:33.875 266 12531.42 43.62 55318.68 88888.00 2007-09-23 21:54:34.000 266 12531.42 43.58 55318.62 88888.00 2007-09-23 21:54:34.125 266 12531.38 43.58 55318.62 88888.00 2007-09-23 21:54:34.250 266 12531.35 43.60 55318.65 88888.00 2007-09-23 21:54:34.375 266 12531.40 43.60 55318.65 88888.00 2007-09-23 21:54:34.500 266 12531.40 43.60 55318.65 88888.00 2007-09-23 21:54:34.625 266 12531.45 43.60 55318.68 88888.00 2007-09-23 21:54:34.750 266 12531.40 43.58 55318.68 88888.00 2007-09-23 21:54:34.875 266 12531.35 43.55 55318.70 88888.00 2007-09-23 21:54:35.000 266 12531.33 43.58 55318.70 88888.00 2007-09-23 21:54:35.125 266 12531.27 43.55 55318.70 88888.00 2007-09-23 21:54:35.250 266 12531.23 43.48 55318.70 88888.00 2007-09-23 21:54:35.375 266 12531.25 43.48 55318.70 88888.00 2007-09-23 21:54:35.500 266 12531.30 43.55 55318.70 88888.00 2007-09-23 21:54:35.625 266 12531.35 43.50 55318.68 88888.00 2007-09-23 21:54:35.750 266 12531.40 43.50 55318.68 88888.00 2007-09-23 21:54:35.875 266 12531.30 43.50 55318.70 88888.00 2007-09-23 21:54:36.000 266 12531.20 43.48 55318.68 88888.00 2007-09-23 21:54:36.125 266 12531.17 43.45 55318.70 88888.00 2007-09-23 21:54:36.250 266 12531.23 43.48 55318.75 88888.00 2007-09-23 21:54:36.375 266 12531.25 43.50 55318.75 88888.00 2007-09-23 21:54:36.500 266 12531.23 43.48 55318.70 88888.00 2007-09-23 21:54:36.625 266 12531.12 43.42 55318.65 88888.00 2007-09-23 21:54:36.750 266 12531.12 43.45 55318.65 88888.00 2007-09-23 21:54:36.875 266 12531.17 43.48 55318.68 88888.00 2007-09-23 21:54:37.000 266 12531.23 43.45 55318.68 88888.00 2007-09-23 21:54:37.125 266 12531.25 43.40 55318.68 88888.00 2007-09-23 21:54:37.250 266 12531.15 43.40 55318.68 88888.00 2007-09-23 21:54:37.375 266 12531.08 43.38 55318.65 88888.00 2007-09-23 21:54:37.500 266 12531.08 43.35 55318.65 88888.00 2007-09-23 21:54:37.625 266 12531.05 43.33 55318.65 88888.00 2007-09-23 21:54:37.750 266 12531.08 43.35 55318.68 88888.00 2007-09-23 21:54:37.875 266 12531.17 43.42 55318.72 88888.00 2007-09-23 21:54:38.000 266 12531.20 43.45 55318.70 88888.00 2007-09-23 21:54:38.125 266 12531.17 43.42 55318.70 88888.00 2007-09-23 21:54:38.250 266 12531.10 43.35 55318.68 88888.00 2007-09-23 21:54:38.375 266 12531.17 43.40 55318.68 88888.00 2007-09-23 21:54:38.500 266 12531.17 43.40 55318.70 88888.00 2007-09-23 21:54:38.625 266 12531.15 43.40 55318.68 88888.00 2007-09-23 21:54:38.750 266 12531.10 43.38 55318.62 88888.00 2007-09-23 21:54:38.875 266 12531.10 43.38 55318.62 88888.00 2007-09-23 21:54:39.000 266 12531.17 43.33 55318.62 88888.00 2007-09-23 21:54:39.125 266 12531.23 43.30 55318.62 88888.00 2007-09-23 21:54:39.250 266 12531.25 43.30 55318.68 88888.00 2007-09-23 21:54:39.375 266 12531.25 43.33 55318.65 88888.00 2007-09-23 21:54:39.500 266 12531.17 43.30 55318.62 88888.00 2007-09-23 21:54:39.625 266 12531.12 43.33 55318.62 88888.00 2007-09-23 21:54:39.750 266 12531.17 43.35 55318.62 88888.00 2007-09-23 21:54:39.875 266 12531.23 43.38 55318.65 88888.00 2007-09-23 21:54:40.000 266 12531.25 43.30 55318.62 88888.00 2007-09-23 21:54:40.125 266 12531.20 43.25 55318.65 88888.00 2007-09-23 21:54:40.250 266 12531.23 43.30 55318.70 88888.00 2007-09-23 21:54:40.375 266 12531.25 43.30 55318.70 88888.00 2007-09-23 21:54:40.500 266 12531.25 43.33 55318.68 88888.00 2007-09-23 21:54:40.625 266 12531.20 43.27 55318.62 88888.00 2007-09-23 21:54:40.750 266 12531.25 43.30 55318.65 88888.00 2007-09-23 21:54:40.875 266 12531.27 43.33 55318.65 88888.00 2007-09-23 21:54:41.000 266 12531.30 43.30 55318.65 88888.00 2007-09-23 21:54:41.125 266 12531.25 43.25 55318.68 88888.00 2007-09-23 21:54:41.250 266 12531.20 43.25 55318.68 88888.00 2007-09-23 21:54:41.375 266 12531.17 43.27 55318.68 88888.00 2007-09-23 21:54:41.500 266 12531.15 43.27 55318.68 88888.00 2007-09-23 21:54:41.625 266 12531.23 43.25 55318.70 88888.00 2007-09-23 21:54:41.750 266 12531.25 43.33 55318.68 88888.00 2007-09-23 21:54:41.875 266 12531.25 43.35 55318.72 88888.00 2007-09-23 21:54:42.000 266 12531.23 43.27 55318.70 88888.00 2007-09-23 21:54:42.125 266 12531.17 43.23 55318.70 88888.00 2007-09-23 21:54:42.250 266 12531.15 43.25 55318.68 88888.00 2007-09-23 21:54:42.375 266 12531.15 43.27 55318.68 88888.00 2007-09-23 21:54:42.500 266 12531.17 43.27 55318.65 88888.00 2007-09-23 21:54:42.625 266 12531.20 43.30 55318.68 88888.00 2007-09-23 21:54:42.750 266 12531.20 43.27 55318.68 88888.00 2007-09-23 21:54:42.875 266 12531.20 43.23 55318.70 88888.00 2007-09-23 21:54:43.000 266 12531.17 43.20 55318.68 88888.00 2007-09-23 21:54:43.125 266 12531.20 43.17 55318.68 88888.00 2007-09-23 21:54:43.250 266 12531.23 43.20 55318.65 88888.00 2007-09-23 21:54:43.375 266 12531.20 43.20 55318.65 88888.00 2007-09-23 21:54:43.500 266 12531.20 43.20 55318.68 88888.00 2007-09-23 21:54:43.625 266 12531.23 43.25 55318.70 88888.00 2007-09-23 21:54:43.750 266 12531.20 43.27 55318.68 88888.00 2007-09-23 21:54:43.875 266 12531.15 43.20 55318.65 88888.00 2007-09-23 21:54:44.000 266 12531.15 43.15 55318.62 88888.00 2007-09-23 21:54:44.125 266 12531.10 43.17 55318.62 88888.00 2007-09-23 21:54:44.250 266 12531.08 43.20 55318.65 88888.00 2007-09-23 21:54:44.375 266 12531.12 43.23 55318.65 88888.00 2007-09-23 21:54:44.500 266 12531.10 43.23 55318.68 88888.00 2007-09-23 21:54:44.625 266 12531.12 43.20 55318.65 88888.00 2007-09-23 21:54:44.750 266 12531.10 43.15 55318.68 88888.00 2007-09-23 21:54:44.875 266 12531.17 43.17 55318.70 88888.00 2007-09-23 21:54:45.000 266 12531.12 43.15 55318.68 88888.00 2007-09-23 21:54:45.125 266 12531.12 43.17 55318.68 88888.00 2007-09-23 21:54:45.250 266 12531.10 43.15 55318.65 88888.00 2007-09-23 21:54:45.375 266 12531.08 43.20 55318.65 88888.00 2007-09-23 21:54:45.500 266 12531.05 43.08 55318.65 88888.00 2007-09-23 21:54:45.625 266 12531.10 43.10 55318.70 88888.00 2007-09-23 21:54:45.750 266 12531.08 43.12 55318.68 88888.00 2007-09-23 21:54:45.875 266 12531.02 43.15 55318.68 88888.00 2007-09-23 21:54:46.000 266 12530.95 43.17 55318.65 88888.00 2007-09-23 21:54:46.125 266 12530.98 43.17 55318.70 88888.00 2007-09-23 21:54:46.250 266 12531.05 43.12 55318.70 88888.00 2007-09-23 21:54:46.375 266 12531.05 43.10 55318.68 88888.00 2007-09-23 21:54:46.500 266 12530.98 43.08 55318.70 88888.00 2007-09-23 21:54:46.625 266 12530.95 43.12 55318.70 88888.00 2007-09-23 21:54:46.750 266 12530.98 43.15 55318.68 88888.00 2007-09-23 21:54:46.875 266 12531.02 43.12 55318.70 88888.00 2007-09-23 21:54:47.000 266 12530.98 43.08 55318.68 88888.00 2007-09-23 21:54:47.125 266 12530.90 43.12 55318.70 88888.00 2007-09-23 21:54:47.250 266 12530.95 43.17 55318.70 88888.00 2007-09-23 21:54:47.375 266 12531.05 43.17 55318.72 88888.00 2007-09-23 21:54:47.500 266 12531.02 43.12 55318.68 88888.00 2007-09-23 21:54:47.625 266 12531.02 43.02 55318.68 88888.00 2007-09-23 21:54:47.750 266 12531.02 43.05 55318.65 88888.00 2007-09-23 21:54:47.875 266 12531.00 43.12 55318.68 88888.00 2007-09-23 21:54:48.000 266 12531.00 43.17 55318.65 88888.00 2007-09-23 21:54:48.125 266 12531.00 43.10 55318.65 88888.00 2007-09-23 21:54:48.250 266 12531.00 43.08 55318.70 88888.00 2007-09-23 21:54:48.375 266 12531.02 43.08 55318.70 88888.00 2007-09-23 21:54:48.500 266 12530.98 43.08 55318.68 88888.00 2007-09-23 21:54:48.625 266 12530.98 43.15 55318.68 88888.00 2007-09-23 21:54:48.750 266 12530.98 43.12 55318.70 88888.00 2007-09-23 21:54:48.875 266 12530.92 43.08 55318.68 88888.00 2007-09-23 21:54:49.000 266 12530.95 43.10 55318.70 88888.00 2007-09-23 21:54:49.125 266 12530.92 43.10 55318.70 88888.00 2007-09-23 21:54:49.250 266 12530.85 43.02 55318.70 88888.00 2007-09-23 21:54:49.375 266 12530.85 43.05 55318.70 88888.00 2007-09-23 21:54:49.500 266 12530.88 43.10 55318.70 88888.00 2007-09-23 21:54:49.625 266 12530.95 43.08 55318.70 88888.00 2007-09-23 21:54:49.750 266 12530.92 43.10 55318.70 88888.00 2007-09-23 21:54:49.875 266 12530.88 43.17 55318.72 88888.00 2007-09-23 21:54:50.000 266 12530.83 43.12 55318.68 88888.00 2007-09-23 21:54:50.125 266 12530.77 43.02 55318.70 88888.00 2007-09-23 21:54:50.250 266 12530.83 43.05 55318.72 88888.00 2007-09-23 21:54:50.375 266 12530.90 43.12 55318.72 88888.00 2007-09-23 21:54:50.500 266 12530.88 43.12 55318.70 88888.00 2007-09-23 21:54:50.625 266 12530.88 43.12 55318.65 88888.00 2007-09-23 21:54:50.750 266 12530.95 43.12 55318.70 88888.00 2007-09-23 21:54:50.875 266 12530.98 43.10 55318.70 88888.00 2007-09-23 21:54:51.000 266 12530.95 43.15 55318.70 88888.00 2007-09-23 21:54:51.125 266 12530.88 43.17 55318.70 88888.00 2007-09-23 21:54:51.250 266 12530.83 43.15 55318.70 88888.00 2007-09-23 21:54:51.375 266 12530.90 43.17 55318.68 88888.00 2007-09-23 21:54:51.500 266 12530.92 43.15 55318.68 88888.00 2007-09-23 21:54:51.625 266 12531.00 43.17 55318.65 88888.00 2007-09-23 21:54:51.750 266 12530.98 43.17 55318.68 88888.00 2007-09-23 21:54:51.875 266 12530.90 43.17 55318.68 88888.00 2007-09-23 21:54:52.000 266 12530.85 43.15 55318.65 88888.00 2007-09-23 21:54:52.125 266 12530.77 43.15 55318.65 88888.00 2007-09-23 21:54:52.250 266 12530.70 43.15 55318.65 88888.00 2007-09-23 21:54:52.375 266 12530.83 43.17 55318.65 88888.00 2007-09-23 21:54:52.500 266 12530.88 43.17 55318.68 88888.00 2007-09-23 21:54:52.625 266 12530.83 43.17 55318.68 88888.00 2007-09-23 21:54:52.750 266 12530.75 43.15 55318.68 88888.00 2007-09-23 21:54:52.875 266 12530.83 43.12 55318.68 88888.00 2007-09-23 21:54:53.000 266 12530.95 43.20 55318.68 88888.00 2007-09-23 21:54:53.125 266 12530.92 43.23 55318.68 88888.00 2007-09-23 21:54:53.250 266 12530.77 43.17 55318.68 88888.00 2007-09-23 21:54:53.375 266 12530.75 43.12 55318.65 88888.00 2007-09-23 21:54:53.500 266 12530.77 43.15 55318.68 88888.00 2007-09-23 21:54:53.625 266 12530.77 43.20 55318.70 88888.00 2007-09-23 21:54:53.750 266 12530.73 43.20 55318.68 88888.00 2007-09-23 21:54:53.875 266 12530.73 43.20 55318.68 88888.00 2007-09-23 21:54:54.000 266 12530.73 43.17 55318.68 88888.00 2007-09-23 21:54:54.125 266 12530.67 43.15 55318.65 88888.00 2007-09-23 21:54:54.250 266 12530.67 43.15 55318.68 88888.00 2007-09-23 21:54:54.375 266 12530.77 43.20 55318.68 88888.00 2007-09-23 21:54:54.500 266 12530.77 43.20 55318.70 88888.00 2007-09-23 21:54:54.625 266 12530.80 43.15 55318.70 88888.00 2007-09-23 21:54:54.750 266 12530.77 43.12 55318.70 88888.00 2007-09-23 21:54:54.875 266 12530.80 43.17 55318.68 88888.00 2007-09-23 21:54:55.000 266 12530.77 43.12 55318.68 88888.00 2007-09-23 21:54:55.125 266 12530.73 43.15 55318.65 88888.00 2007-09-23 21:54:55.250 266 12530.65 43.10 55318.65 88888.00 2007-09-23 21:54:55.375 266 12530.70 43.12 55318.65 88888.00 2007-09-23 21:54:55.500 266 12530.75 43.12 55318.65 88888.00 2007-09-23 21:54:55.625 266 12530.73 43.12 55318.68 88888.00 2007-09-23 21:54:55.750 266 12530.70 43.10 55318.65 88888.00 2007-09-23 21:54:55.875 266 12530.73 43.12 55318.68 88888.00 2007-09-23 21:54:56.000 266 12530.77 43.20 55318.70 88888.00 2007-09-23 21:54:56.125 266 12530.70 43.15 55318.70 88888.00 2007-09-23 21:54:56.250 266 12530.62 43.15 55318.70 88888.00 2007-09-23 21:54:56.375 266 12530.70 43.15 55318.68 88888.00 2007-09-23 21:54:56.500 266 12530.73 43.10 55318.68 88888.00 2007-09-23 21:54:56.625 266 12530.77 43.10 55318.65 88888.00 2007-09-23 21:54:56.750 266 12530.77 43.10 55318.65 88888.00 2007-09-23 21:54:56.875 266 12530.77 43.12 55318.65 88888.00 2007-09-23 21:54:57.000 266 12530.75 43.15 55318.68 88888.00 2007-09-23 21:54:57.125 266 12530.75 43.20 55318.65 88888.00 2007-09-23 21:54:57.250 266 12530.70 43.12 55318.60 88888.00 2007-09-23 21:54:57.375 266 12530.70 43.15 55318.62 88888.00 2007-09-23 21:54:57.500 266 12530.67 43.15 55318.65 88888.00 2007-09-23 21:54:57.625 266 12530.65 43.15 55318.70 88888.00 2007-09-23 21:54:57.750 266 12530.65 43.12 55318.68 88888.00 2007-09-23 21:54:57.875 266 12530.67 43.17 55318.65 88888.00 2007-09-23 21:54:58.000 266 12530.75 43.15 55318.62 88888.00 2007-09-23 21:54:58.125 266 12530.75 43.10 55318.65 88888.00 2007-09-23 21:54:58.250 266 12530.73 43.05 55318.62 88888.00 2007-09-23 21:54:58.375 266 12530.73 43.08 55318.62 88888.00 2007-09-23 21:54:58.500 266 12530.67 43.12 55318.68 88888.00 2007-09-23 21:54:58.625 266 12530.75 43.17 55318.68 88888.00 2007-09-23 21:54:58.750 266 12530.77 43.12 55318.68 88888.00 2007-09-23 21:54:58.875 266 12530.77 43.12 55318.68 88888.00 2007-09-23 21:54:59.000 266 12530.77 43.15 55318.65 88888.00 2007-09-23 21:54:59.125 266 12530.70 43.10 55318.68 88888.00 2007-09-23 21:54:59.250 266 12530.67 43.05 55318.65 88888.00 2007-09-23 21:54:59.375 266 12530.75 43.08 55318.65 88888.00 2007-09-23 21:54:59.500 266 12530.73 43.10 55318.65 88888.00 2007-09-23 21:54:59.625 266 12530.67 43.05 55318.65 88888.00 2007-09-23 21:54:59.750 266 12530.70 43.05 55318.68 88888.00 2007-09-23 21:54:59.875 266 12530.77 43.02 55318.62 88888.00 2007-09-23 21:55:00.000 266 12530.77 43.02 55318.62 88888.00 2007-09-23 21:55:00.125 266 12530.77 43.08 55318.65 88888.00 2007-09-23 21:55:00.250 266 12530.75 43.08 55318.68 88888.00 2007-09-23 21:55:00.375 266 12530.73 43.08 55318.65 88888.00 2007-09-23 21:55:00.500 266 12530.67 43.10 55318.65 88888.00 2007-09-23 21:55:00.625 266 12530.73 43.15 55318.72 88888.00 2007-09-23 21:55:00.750 266 12530.73 43.10 55318.75 88888.00 2007-09-23 21:55:00.875 266 12530.65 43.05 55318.75 88888.00 2007-09-23 21:55:01.000 266 12530.67 43.00 55318.65 88888.00 2007-09-23 21:55:01.125 266 12530.62 42.98 55318.65 88888.00 2007-09-23 21:55:01.250 266 12530.60 43.05 55318.68 88888.00 2007-09-23 21:55:01.375 266 12530.70 43.10 55318.65 88888.00 2007-09-23 21:55:01.500 266 12530.65 43.05 55318.62 88888.00 2007-09-23 21:55:01.625 266 12530.58 43.02 55318.62 88888.00 2007-09-23 21:55:01.750 266 12530.58 43.05 55318.65 88888.00 2007-09-23 21:55:01.875 266 12530.60 43.10 55318.65 88888.00 2007-09-23 21:55:02.000 266 12530.60 43.08 55318.65 88888.00 2007-09-23 21:55:02.125 266 12530.55 43.08 55318.62 88888.00 2007-09-23 21:55:02.250 266 12530.48 43.00 55318.62 88888.00 2007-09-23 21:55:02.375 266 12530.48 43.02 55318.65 88888.00 2007-09-23 21:55:02.500 266 12530.60 43.08 55318.65 88888.00 2007-09-23 21:55:02.625 266 12530.62 43.10 55318.68 88888.00 2007-09-23 21:55:02.750 266 12530.50 43.08 55318.65 88888.00 2007-09-23 21:55:02.875 266 12530.52 43.08 55318.65 88888.00 2007-09-23 21:55:03.000 266 12530.58 43.05 55318.65 88888.00 2007-09-23 21:55:03.125 266 12530.55 43.05 55318.68 88888.00 2007-09-23 21:55:03.250 266 12530.48 43.02 55318.62 88888.00 2007-09-23 21:55:03.375 266 12530.45 43.08 55318.62 88888.00 2007-09-23 21:55:03.500 266 12530.48 43.02 55318.65 88888.00 2007-09-23 21:55:03.625 266 12530.48 43.00 55318.65 88888.00 2007-09-23 21:55:03.750 266 12530.50 43.02 55318.68 88888.00 2007-09-23 21:55:03.875 266 12530.55 43.05 55318.70 88888.00 2007-09-23 21:55:04.000 266 12530.48 43.02 55318.68 88888.00 2007-09-23 21:55:04.125 266 12530.45 43.00 55318.68 88888.00 2007-09-23 21:55:04.250 266 12530.48 43.00 55318.70 88888.00 2007-09-23 21:55:04.375 266 12530.52 43.00 55318.68 88888.00 2007-09-23 21:55:04.500 266 12530.52 43.02 55318.65 88888.00 2007-09-23 21:55:04.625 266 12530.48 42.98 55318.65 88888.00 2007-09-23 21:55:04.750 266 12530.42 42.92 55318.65 88888.00 2007-09-23 21:55:04.875 266 12530.42 42.92 55318.62 88888.00 2007-09-23 21:55:05.000 266 12530.45 42.92 55318.65 88888.00 2007-09-23 21:55:05.125 266 12530.50 42.98 55318.65 88888.00 2007-09-23 21:55:05.250 266 12530.35 42.90 55318.65 88888.00 2007-09-23 21:55:05.375 266 12530.35 42.90 55318.65 88888.00 2007-09-23 21:55:05.500 266 12530.35 42.85 55318.65 88888.00 2007-09-23 21:55:05.625 266 12530.35 42.90 55318.65 88888.00 2007-09-23 21:55:05.750 266 12530.40 43.00 55318.65 88888.00 2007-09-23 21:55:05.875 266 12530.40 42.95 55318.65 88888.00 2007-09-23 21:55:06.000 266 12530.35 42.88 55318.68 88888.00 2007-09-23 21:55:06.125 266 12530.42 42.90 55318.68 88888.00 2007-09-23 21:55:06.250 266 12530.40 42.88 55318.68 88888.00 2007-09-23 21:55:06.375 266 12530.38 42.85 55318.65 88888.00 2007-09-23 21:55:06.500 266 12530.35 42.90 55318.68 88888.00 2007-09-23 21:55:06.625 266 12530.38 42.92 55318.68 88888.00 2007-09-23 21:55:06.750 266 12530.33 42.95 55318.70 88888.00 2007-09-23 21:55:06.875 266 12530.27 42.95 55318.68 88888.00 2007-09-23 21:55:07.000 266 12530.20 42.90 55318.65 88888.00 2007-09-23 21:55:07.125 266 12530.17 42.92 55318.68 88888.00 2007-09-23 21:55:07.250 266 12530.23 42.88 55318.68 88888.00 2007-09-23 21:55:07.375 266 12530.20 42.80 55318.62 88888.00 2007-09-23 21:55:07.500 266 12530.20 42.83 55318.62 88888.00 2007-09-23 21:55:07.625 266 12530.23 42.88 55318.68 88888.00 2007-09-23 21:55:07.750 266 12530.25 42.88 55318.70 88888.00 2007-09-23 21:55:07.875 266 12530.23 42.85 55318.70 88888.00 2007-09-23 21:55:08.000 266 12530.20 42.83 55318.68 88888.00 2007-09-23 21:55:08.125 266 12530.23 42.85 55318.70 88888.00 2007-09-23 21:55:08.250 266 12530.17 42.90 55318.70 88888.00 2007-09-23 21:55:08.375 266 12530.20 42.88 55318.68 88888.00 2007-09-23 21:55:08.500 266 12530.15 42.85 55318.70 88888.00 2007-09-23 21:55:08.625 266 12530.17 42.88 55318.70 88888.00 2007-09-23 21:55:08.750 266 12530.23 42.88 55318.70 88888.00 2007-09-23 21:55:08.875 266 12530.23 42.85 55318.70 88888.00 2007-09-23 21:55:09.000 266 12530.23 42.85 55318.68 88888.00 2007-09-23 21:55:09.125 266 12530.20 42.80 55318.68 88888.00 2007-09-23 21:55:09.250 266 12529.98 42.73 55318.68 88888.00 2007-09-23 21:55:09.375 266 12529.95 42.75 55318.65 88888.00 2007-09-23 21:55:09.500 266 12530.02 42.83 55318.70 88888.00 2007-09-23 21:55:09.625 266 12530.10 42.90 55318.75 88888.00 2007-09-23 21:55:09.750 266 12530.08 42.88 55318.75 88888.00 2007-09-23 21:55:09.875 266 12530.08 42.83 55318.72 88888.00 2007-09-23 21:55:10.000 266 12530.05 42.83 55318.70 88888.00 2007-09-23 21:55:10.125 266 12530.02 42.77 55318.70 88888.00 2007-09-23 21:55:10.250 266 12530.02 42.80 55318.70 88888.00 2007-09-23 21:55:10.375 266 12530.08 42.80 55318.72 88888.00 2007-09-23 21:55:10.500 266 12529.98 42.83 55318.75 88888.00 2007-09-23 21:55:10.625 266 12529.98 42.83 55318.72 88888.00 2007-09-23 21:55:10.750 266 12529.92 42.77 55318.70 88888.00 2007-09-23 21:55:10.875 266 12529.90 42.75 55318.65 88888.00 2007-09-23 21:55:11.000 266 12529.92 42.73 55318.68 88888.00 2007-09-23 21:55:11.125 266 12530.00 42.75 55318.70 88888.00 2007-09-23 21:55:11.250 266 12529.92 42.75 55318.70 88888.00 2007-09-23 21:55:11.375 266 12529.90 42.75 55318.70 88888.00 2007-09-23 21:55:11.500 266 12529.95 42.75 55318.72 88888.00 2007-09-23 21:55:11.625 266 12529.98 42.70 55318.70 88888.00 2007-09-23 21:55:11.750 266 12530.00 42.75 55318.72 88888.00 2007-09-23 21:55:11.875 266 12529.98 42.77 55318.75 88888.00 2007-09-23 21:55:12.000 266 12529.95 42.75 55318.72 88888.00 2007-09-23 21:55:12.125 266 12529.90 42.75 55318.72 88888.00 2007-09-23 21:55:12.250 266 12529.85 42.65 55318.70 88888.00 2007-09-23 21:55:12.375 266 12529.88 42.67 55318.68 88888.00 2007-09-23 21:55:12.500 266 12529.90 42.73 55318.68 88888.00 2007-09-23 21:55:12.625 266 12529.88 42.73 55318.68 88888.00 2007-09-23 21:55:12.750 266 12529.88 42.70 55318.72 88888.00 2007-09-23 21:55:12.875 266 12529.92 42.75 55318.75 88888.00 2007-09-23 21:55:13.000 266 12529.90 42.77 55318.75 88888.00 2007-09-23 21:55:13.125 266 12529.80 42.75 55318.72 88888.00 2007-09-23 21:55:13.250 266 12529.70 42.73 55318.72 88888.00 2007-09-23 21:55:13.375 266 12529.75 42.70 55318.78 88888.00 2007-09-23 21:55:13.500 266 12529.75 42.70 55318.72 88888.00 2007-09-23 21:55:13.625 266 12529.80 42.70 55318.72 88888.00 2007-09-23 21:55:13.750 266 12529.77 42.67 55318.72 88888.00 2007-09-23 21:55:13.875 266 12529.73 42.67 55318.78 88888.00 2007-09-23 21:55:14.000 266 12529.77 42.70 55318.75 88888.00 2007-09-23 21:55:14.125 266 12529.77 42.70 55318.75 88888.00 2007-09-23 21:55:14.250 266 12529.70 42.67 55318.75 88888.00 2007-09-23 21:55:14.375 266 12529.70 42.67 55318.72 88888.00 2007-09-23 21:55:14.500 266 12529.73 42.73 55318.72 88888.00 2007-09-23 21:55:14.625 266 12529.73 42.73 55318.72 88888.00 2007-09-23 21:55:14.750 266 12529.75 42.70 55318.70 88888.00 2007-09-23 21:55:14.875 266 12529.70 42.67 55318.75 88888.00 2007-09-23 21:55:15.000 266 12529.70 42.70 55318.72 88888.00 2007-09-23 21:55:15.125 266 12529.70 42.67 55318.68 88888.00 2007-09-23 21:55:15.250 266 12529.67 42.67 55318.65 88888.00 2007-09-23 21:55:15.375 266 12529.73 42.67 55318.68 88888.00 2007-09-23 21:55:15.500 266 12529.73 42.67 55318.70 88888.00 2007-09-23 21:55:15.625 266 12529.73 42.60 55318.68 88888.00 2007-09-23 21:55:15.750 266 12529.70 42.62 55318.70 88888.00 2007-09-23 21:55:15.875 266 12529.65 42.65 55318.70 88888.00 2007-09-23 21:55:16.000 266 12529.60 42.70 55318.68 88888.00 2007-09-23 21:55:16.125 266 12529.55 42.67 55318.72 88888.00 2007-09-23 21:55:16.250 266 12529.55 42.65 55318.70 88888.00 2007-09-23 21:55:16.375 266 12529.60 42.60 55318.70 88888.00 2007-09-23 21:55:16.500 266 12529.55 42.60 55318.72 88888.00 2007-09-23 21:55:16.625 266 12529.55 42.65 55318.72 88888.00 2007-09-23 21:55:16.750 266 12529.55 42.65 55318.72 88888.00 2007-09-23 21:55:16.875 266 12529.55 42.67 55318.70 88888.00 2007-09-23 21:55:17.000 266 12529.65 42.70 55318.72 88888.00 2007-09-23 21:55:17.125 266 12529.70 42.70 55318.70 88888.00 2007-09-23 21:55:17.250 266 12529.60 42.67 55318.70 88888.00 2007-09-23 21:55:17.375 266 12529.58 42.70 55318.70 88888.00 2007-09-23 21:55:17.500 266 12529.55 42.70 55318.68 88888.00 2007-09-23 21:55:17.625 266 12529.58 42.73 55318.72 88888.00 2007-09-23 21:55:17.750 266 12529.58 42.67 55318.70 88888.00 2007-09-23 21:55:17.875 266 12529.58 42.70 55318.70 88888.00 2007-09-23 21:55:18.000 266 12529.55 42.67 55318.70 88888.00 2007-09-23 21:55:18.125 266 12529.55 42.67 55318.72 88888.00 2007-09-23 21:55:18.250 266 12529.50 42.65 55318.72 88888.00 2007-09-23 21:55:18.375 266 12529.58 42.67 55318.72 88888.00 2007-09-23 21:55:18.500 266 12529.55 42.65 55318.72 88888.00 2007-09-23 21:55:18.625 266 12529.55 42.62 55318.70 88888.00 2007-09-23 21:55:18.750 266 12529.50 42.60 55318.68 88888.00 2007-09-23 21:55:18.875 266 12529.52 42.60 55318.72 88888.00 2007-09-23 21:55:19.000 266 12529.55 42.62 55318.70 88888.00 2007-09-23 21:55:19.125 266 12529.55 42.65 55318.68 88888.00 2007-09-23 21:55:19.250 266 12529.52 42.67 55318.68 88888.00 2007-09-23 21:55:19.375 266 12529.52 42.67 55318.68 88888.00 2007-09-23 21:55:19.500 266 12529.55 42.65 55318.68 88888.00 2007-09-23 21:55:19.625 266 12529.55 42.70 55318.68 88888.00 2007-09-23 21:55:19.750 266 12529.55 42.73 55318.68 88888.00 2007-09-23 21:55:19.875 266 12529.58 42.67 55318.68 88888.00 2007-09-23 21:55:20.000 266 12529.60 42.62 55318.68 88888.00 2007-09-23 21:55:20.125 266 12529.58 42.58 55318.68 88888.00 2007-09-23 21:55:20.250 266 12529.45 42.55 55318.62 88888.00 2007-09-23 21:55:20.375 266 12529.45 42.60 55318.65 88888.00 2007-09-23 21:55:20.500 266 12529.45 42.67 55318.65 88888.00 2007-09-23 21:55:20.625 266 12529.45 42.65 55318.68 88888.00 2007-09-23 21:55:20.750 266 12529.48 42.62 55318.68 88888.00 2007-09-23 21:55:20.875 266 12529.58 42.67 55318.70 88888.00 2007-09-23 21:55:21.000 266 12529.55 42.62 55318.70 88888.00 2007-09-23 21:55:21.125 266 12529.48 42.60 55318.70 88888.00 2007-09-23 21:55:21.250 266 12529.50 42.60 55318.72 88888.00 2007-09-23 21:55:21.375 266 12529.52 42.62 55318.68 88888.00 2007-09-23 21:55:21.500 266 12529.55 42.60 55318.62 88888.00 2007-09-23 21:55:21.625 266 12529.52 42.60 55318.62 88888.00 2007-09-23 21:55:21.750 266 12529.52 42.62 55318.65 88888.00 2007-09-23 21:55:21.875 266 12529.48 42.65 55318.68 88888.00 2007-09-23 21:55:22.000 266 12529.40 42.58 55318.68 88888.00 2007-09-23 21:55:22.125 266 12529.40 42.58 55318.68 88888.00 2007-09-23 21:55:22.250 266 12529.40 42.58 55318.62 88888.00 2007-09-23 21:55:22.375 266 12529.52 42.58 55318.62 88888.00 2007-09-23 21:55:22.500 266 12529.50 42.60 55318.62 88888.00 2007-09-23 21:55:22.625 266 12529.48 42.60 55318.65 88888.00 2007-09-23 21:55:22.750 266 12529.58 42.60 55318.65 88888.00 2007-09-23 21:55:22.875 266 12529.52 42.60 55318.65 88888.00 2007-09-23 21:55:23.000 266 12529.45 42.62 55318.62 88888.00 2007-09-23 21:55:23.125 266 12529.45 42.62 55318.65 88888.00 2007-09-23 21:55:23.250 266 12529.40 42.52 55318.65 88888.00 2007-09-23 21:55:23.375 266 12529.45 42.52 55318.65 88888.00 2007-09-23 21:55:23.500 266 12529.50 42.52 55318.65 88888.00 2007-09-23 21:55:23.625 266 12529.48 42.50 55318.68 88888.00 2007-09-23 21:55:23.750 266 12529.45 42.52 55318.65 88888.00 2007-09-23 21:55:23.875 266 12529.45 42.55 55318.62 88888.00 2007-09-23 21:55:24.000 266 12529.42 42.50 55318.62 88888.00 2007-09-23 21:55:24.125 266 12529.30 42.42 55318.65 88888.00 2007-09-23 21:55:24.250 266 12529.33 42.48 55318.65 88888.00 2007-09-23 21:55:24.375 266 12529.50 42.52 55318.62 88888.00 2007-09-23 21:55:24.500 266 12529.58 42.48 55318.62 88888.00 2007-09-23 21:55:24.625 266 12529.60 42.48 55318.65 88888.00 2007-09-23 21:55:24.750 266 12529.55 42.48 55318.65 88888.00 2007-09-23 21:55:24.875 266 12529.55 42.52 55318.65 88888.00 2007-09-23 21:55:25.000 266 12529.50 42.50 55318.65 88888.00 2007-09-23 21:55:25.125 266 12529.45 42.42 55318.62 88888.00 2007-09-23 21:55:25.250 266 12529.40 42.38 55318.62 88888.00 2007-09-23 21:55:25.375 266 12529.48 42.45 55318.62 88888.00 2007-09-23 21:55:25.500 266 12529.45 42.45 55318.60 88888.00 2007-09-23 21:55:25.625 266 12529.38 42.48 55318.62 88888.00 2007-09-23 21:55:25.750 266 12529.42 42.50 55318.65 88888.00 2007-09-23 21:55:25.875 266 12529.50 42.52 55318.65 88888.00 2007-09-23 21:55:26.000 266 12529.55 42.48 55318.62 88888.00 2007-09-23 21:55:26.125 266 12529.50 42.45 55318.62 88888.00 2007-09-23 21:55:26.250 266 12529.52 42.45 55318.62 88888.00 2007-09-23 21:55:26.375 266 12529.52 42.45 55318.62 88888.00 2007-09-23 21:55:26.500 266 12529.55 42.38 55318.57 88888.00 2007-09-23 21:55:26.625 266 12529.60 42.38 55318.65 88888.00 2007-09-23 21:55:26.750 266 12529.62 42.42 55318.65 88888.00 2007-09-23 21:55:26.875 266 12529.58 42.40 55318.62 88888.00 2007-09-23 21:55:27.000 266 12529.52 42.42 55318.60 88888.00 2007-09-23 21:55:27.125 266 12529.48 42.45 55318.57 88888.00 2007-09-23 21:55:27.250 266 12529.48 42.40 55318.60 88888.00 2007-09-23 21:55:27.375 266 12529.52 42.42 55318.62 88888.00 2007-09-23 21:55:27.500 266 12529.52 42.45 55318.65 88888.00 2007-09-23 21:55:27.625 266 12529.55 42.48 55318.62 88888.00 2007-09-23 21:55:27.750 266 12529.55 42.42 55318.60 88888.00 2007-09-23 21:55:27.875 266 12529.45 42.38 55318.57 88888.00 2007-09-23 21:55:28.000 266 12529.50 42.40 55318.55 88888.00 2007-09-23 21:55:28.125 266 12529.52 42.42 55318.57 88888.00 2007-09-23 21:55:28.250 266 12529.55 42.45 55318.57 88888.00 2007-09-23 21:55:28.375 266 12529.58 42.42 55318.60 88888.00 2007-09-23 21:55:28.500 266 12529.55 42.38 55318.60 88888.00 2007-09-23 21:55:28.625 266 12529.55 42.40 55318.57 88888.00 2007-09-23 21:55:28.750 266 12529.50 42.40 55318.62 88888.00 2007-09-23 21:55:28.875 266 12529.52 42.40 55318.65 88888.00 2007-09-23 21:55:29.000 266 12529.55 42.38 55318.57 88888.00 2007-09-23 21:55:29.125 266 12529.55 42.42 55318.57 88888.00 2007-09-23 21:55:29.250 266 12529.60 42.40 55318.62 88888.00 2007-09-23 21:55:29.375 266 12529.65 42.40 55318.62 88888.00 2007-09-23 21:55:29.500 266 12529.65 42.38 55318.60 88888.00 2007-09-23 21:55:29.625 266 12529.60 42.35 55318.60 88888.00 2007-09-23 21:55:29.750 266 12529.58 42.38 55318.57 88888.00 2007-09-23 21:55:29.875 266 12529.60 42.38 55318.60 88888.00 2007-09-23 21:55:30.000 266 12529.67 42.38 55318.60 88888.00 2007-09-23 21:55:30.125 266 12529.67 42.38 55318.60 88888.00 2007-09-23 21:55:30.250 266 12529.60 42.30 55318.60 88888.00 2007-09-23 21:55:30.375 266 12529.58 42.33 55318.57 88888.00 2007-09-23 21:55:30.500 266 12529.60 42.35 55318.60 88888.00 2007-09-23 21:55:30.625 266 12529.55 42.35 55318.57 88888.00 2007-09-23 21:55:30.750 266 12529.45 42.30 55318.55 88888.00 2007-09-23 21:55:30.875 266 12529.48 42.30 55318.57 88888.00 2007-09-23 21:55:31.000 266 12529.55 42.30 55318.60 88888.00 2007-09-23 21:55:31.125 266 12529.52 42.27 55318.60 88888.00 2007-09-23 21:55:31.250 266 12529.48 42.30 55318.57 88888.00 2007-09-23 21:55:31.375 266 12529.55 42.33 55318.57 88888.00 2007-09-23 21:55:31.500 266 12529.55 42.33 55318.55 88888.00 2007-09-23 21:55:31.625 266 12529.58 42.33 55318.60 88888.00 2007-09-23 21:55:31.750 266 12529.60 42.35 55318.60 88888.00 2007-09-23 21:55:31.875 266 12529.62 42.38 55318.60 88888.00 2007-09-23 21:55:32.000 266 12529.50 42.35 55318.62 88888.00 2007-09-23 21:55:32.125 266 12529.48 42.33 55318.60 88888.00 2007-09-23 21:55:32.250 266 12529.50 42.35 55318.60 88888.00 2007-09-23 21:55:32.375 266 12529.58 42.38 55318.60 88888.00 2007-09-23 21:55:32.500 266 12529.58 42.35 55318.57 88888.00 2007-09-23 21:55:32.625 266 12529.58 42.30 55318.60 88888.00 2007-09-23 21:55:32.750 266 12529.55 42.27 55318.60 88888.00 2007-09-23 21:55:32.875 266 12529.50 42.25 55318.57 88888.00 2007-09-23 21:55:33.000 266 12529.45 42.25 55318.57 88888.00 2007-09-23 21:55:33.125 266 12529.55 42.27 55318.57 88888.00 2007-09-23 21:55:33.250 266 12529.55 42.25 55318.60 88888.00 2007-09-23 21:55:33.375 266 12529.62 42.27 55318.60 88888.00 2007-09-23 21:55:33.500 266 12529.65 42.30 55318.62 88888.00 2007-09-23 21:55:33.625 266 12529.65 42.27 55318.62 88888.00 2007-09-23 21:55:33.750 266 12529.67 42.30 55318.57 88888.00 2007-09-23 21:55:33.875 266 12529.70 42.33 55318.57 88888.00 2007-09-23 21:55:34.000 266 12529.65 42.25 55318.53 88888.00 2007-09-23 21:55:34.125 266 12529.55 42.23 55318.55 88888.00 2007-09-23 21:55:34.250 266 12529.60 42.25 55318.57 88888.00 2007-09-23 21:55:34.375 266 12529.65 42.30 55318.57 88888.00 2007-09-23 21:55:34.500 266 12529.65 42.30 55318.57 88888.00 2007-09-23 21:55:34.625 266 12529.67 42.30 55318.57 88888.00 2007-09-23 21:55:34.750 266 12529.67 42.27 55318.55 88888.00 2007-09-23 21:55:34.875 266 12529.65 42.30 55318.55 88888.00 2007-09-23 21:55:35.000 266 12529.67 42.27 55318.55 88888.00 2007-09-23 21:55:35.125 266 12529.70 42.25 55318.55 88888.00 2007-09-23 21:55:35.250 266 12529.65 42.25 55318.55 88888.00 2007-09-23 21:55:35.375 266 12529.67 42.30 55318.55 88888.00 2007-09-23 21:55:35.500 266 12529.70 42.27 55318.53 88888.00 2007-09-23 21:55:35.625 266 12529.65 42.27 55318.53 88888.00 2007-09-23 21:55:35.750 266 12529.70 42.27 55318.55 88888.00 2007-09-23 21:55:35.875 266 12529.70 42.27 55318.55 88888.00 2007-09-23 21:55:36.000 266 12529.67 42.23 55318.53 88888.00 2007-09-23 21:55:36.125 266 12529.75 42.23 55318.55 88888.00 2007-09-23 21:55:36.250 266 12529.77 42.25 55318.57 88888.00 2007-09-23 21:55:36.375 266 12529.73 42.25 55318.55 88888.00 2007-09-23 21:55:36.500 266 12529.67 42.27 55318.57 88888.00 2007-09-23 21:55:36.625 266 12529.67 42.23 55318.57 88888.00 2007-09-23 21:55:36.750 266 12529.65 42.20 55318.57 88888.00 2007-09-23 21:55:36.875 266 12529.65 42.25 55318.55 88888.00 2007-09-23 21:55:37.000 266 12529.58 42.17 55318.55 88888.00 2007-09-23 21:55:37.125 266 12529.58 42.15 55318.55 88888.00 2007-09-23 21:55:37.250 266 12529.58 42.15 55318.55 88888.00 2007-09-23 21:55:37.375 266 12529.67 42.17 55318.53 88888.00 2007-09-23 21:55:37.500 266 12529.67 42.20 55318.55 88888.00 2007-09-23 21:55:37.625 266 12529.67 42.15 55318.53 88888.00 2007-09-23 21:55:37.750 266 12529.75 42.17 55318.55 88888.00 2007-09-23 21:55:37.875 266 12529.83 42.23 55318.60 88888.00 2007-09-23 21:55:38.000 266 12529.73 42.23 55318.57 88888.00 2007-09-23 21:55:38.125 266 12529.67 42.17 55318.57 88888.00 2007-09-23 21:55:38.250 266 12529.73 42.17 55318.57 88888.00 2007-09-23 21:55:38.375 266 12529.77 42.15 55318.55 88888.00 2007-09-23 21:55:38.500 266 12529.70 42.17 55318.60 88888.00 2007-09-23 21:55:38.625 266 12529.67 42.20 55318.60 88888.00 2007-09-23 21:55:38.750 266 12529.65 42.17 55318.57 88888.00 2007-09-23 21:55:38.875 266 12529.62 42.20 55318.55 88888.00 2007-09-23 21:55:39.000 266 12529.58 42.15 55318.55 88888.00 2007-09-23 21:55:39.125 266 12529.52 42.15 55318.60 88888.00 2007-09-23 21:55:39.250 266 12529.50 42.20 55318.60 88888.00 2007-09-23 21:55:39.375 266 12529.60 42.17 55318.60 88888.00 2007-09-23 21:55:39.500 266 12529.62 42.10 55318.60 88888.00 2007-09-23 21:55:39.625 266 12529.58 42.10 55318.60 88888.00 2007-09-23 21:55:39.750 266 12529.50 42.10 55318.57 88888.00 2007-09-23 21:55:39.875 266 12529.52 42.15 55318.57 88888.00 2007-09-23 21:55:40.000 266 12529.50 42.12 55318.57 88888.00 2007-09-23 21:55:40.125 266 12529.50 42.15 55318.55 88888.00 2007-09-23 21:55:40.250 266 12529.40 42.10 55318.55 88888.00 2007-09-23 21:55:40.375 266 12529.45 42.08 55318.57 88888.00 2007-09-23 21:55:40.500 266 12529.50 42.10 55318.65 88888.00 2007-09-23 21:55:40.625 266 12529.52 42.10 55318.62 88888.00 2007-09-23 21:55:40.750 266 12529.58 42.05 55318.55 88888.00 2007-09-23 21:55:40.875 266 12529.58 42.02 55318.53 88888.00 2007-09-23 21:55:41.000 266 12529.50 42.02 55318.53 88888.00 2007-09-23 21:55:41.125 266 12529.40 42.05 55318.53 88888.00 2007-09-23 21:55:41.250 266 12529.35 42.02 55318.55 88888.00 2007-09-23 21:55:41.375 266 12529.40 42.02 55318.57 88888.00 2007-09-23 21:55:41.500 266 12529.50 42.10 55318.60 88888.00 2007-09-23 21:55:41.625 266 12529.50 42.05 55318.57 88888.00 2007-09-23 21:55:41.750 266 12529.40 42.02 55318.57 88888.00 2007-09-23 21:55:41.875 266 12529.35 42.05 55318.60 88888.00 2007-09-23 21:55:42.000 266 12529.30 42.02 55318.60 88888.00 2007-09-23 21:55:42.125 266 12529.33 42.02 55318.62 88888.00 2007-09-23 21:55:42.250 266 12529.35 42.02 55318.62 88888.00 2007-09-23 21:55:42.375 266 12529.35 42.08 55318.60 88888.00 2007-09-23 21:55:42.500 266 12529.35 42.12 55318.62 88888.00 2007-09-23 21:55:42.625 266 12529.33 42.08 55318.62 88888.00 2007-09-23 21:55:42.750 266 12529.40 42.02 55318.60 88888.00 2007-09-23 21:55:42.875 266 12529.40 42.00 55318.57 88888.00 2007-09-23 21:55:43.000 266 12529.38 41.98 55318.55 88888.00 2007-09-23 21:55:43.125 266 12529.33 42.02 55318.60 88888.00 2007-09-23 21:55:43.250 266 12529.20 42.02 55318.60 88888.00 2007-09-23 21:55:43.375 266 12529.23 41.98 55318.60 88888.00 2007-09-23 21:55:43.500 266 12529.33 41.98 55318.62 88888.00 2007-09-23 21:55:43.625 266 12529.30 41.98 55318.60 88888.00 2007-09-23 21:55:43.750 266 12529.30 41.92 55318.60 88888.00 2007-09-23 21:55:43.875 266 12529.30 41.95 55318.60 88888.00 2007-09-23 21:55:44.000 266 12529.30 42.00 55318.62 88888.00 2007-09-23 21:55:44.125 266 12529.35 42.00 55318.62 88888.00 2007-09-23 21:55:44.250 266 12529.27 42.00 55318.60 88888.00 2007-09-23 21:55:44.375 266 12529.25 41.95 55318.57 88888.00 2007-09-23 21:55:44.500 266 12529.25 41.98 55318.57 88888.00 2007-09-23 21:55:44.625 266 12529.27 42.05 55318.65 88888.00 2007-09-23 21:55:44.750 266 12529.25 42.00 55318.65 88888.00 2007-09-23 21:55:44.875 266 12529.20 41.98 55318.65 88888.00 2007-09-23 21:55:45.000 266 12529.23 41.92 55318.62 88888.00 2007-09-23 21:55:45.125 266 12529.23 41.88 55318.62 88888.00 2007-09-23 21:55:45.250 266 12529.23 41.85 55318.62 88888.00 2007-09-23 21:55:45.375 266 12529.23 41.90 55318.62 88888.00 2007-09-23 21:55:45.500 266 12529.20 41.88 55318.62 88888.00 2007-09-23 21:55:45.625 266 12529.20 41.90 55318.62 88888.00 2007-09-23 21:55:45.750 266 12529.17 41.88 55318.65 88888.00 2007-09-23 21:55:45.875 266 12529.17 41.88 55318.65 88888.00 2007-09-23 21:55:46.000 266 12529.12 41.92 55318.62 88888.00 2007-09-23 21:55:46.125 266 12529.05 41.90 55318.65 88888.00 2007-09-23 21:55:46.250 266 12529.08 41.88 55318.68 88888.00 2007-09-23 21:55:46.375 266 12529.10 41.90 55318.68 88888.00 2007-09-23 21:55:46.500 266 12529.02 41.90 55318.62 88888.00 2007-09-23 21:55:46.625 266 12529.02 41.90 55318.62 88888.00 2007-09-23 21:55:46.750 266 12529.10 41.90 55318.62 88888.00 2007-09-23 21:55:46.875 266 12529.23 41.90 55318.65 88888.00 2007-09-23 21:55:47.000 266 12529.25 41.90 55318.62 88888.00 2007-09-23 21:55:47.125 266 12529.12 41.83 55318.57 88888.00 2007-09-23 21:55:47.250 266 12529.00 41.83 55318.65 88888.00 2007-09-23 21:55:47.375 266 12529.02 41.88 55318.65 88888.00 2007-09-23 21:55:47.500 266 12529.05 41.90 55318.65 88888.00 2007-09-23 21:55:47.625 266 12529.00 41.85 55318.65 88888.00 2007-09-23 21:55:47.750 266 12529.00 41.80 55318.62 88888.00 2007-09-23 21:55:47.875 266 12529.00 41.83 55318.62 88888.00 2007-09-23 21:55:48.000 266 12529.05 41.80 55318.62 88888.00 2007-09-23 21:55:48.125 266 12529.05 41.77 55318.62 88888.00 2007-09-23 21:55:48.250 266 12528.98 41.77 55318.65 88888.00 2007-09-23 21:55:48.375 266 12528.95 41.83 55318.62 88888.00 2007-09-23 21:55:48.500 266 12529.00 41.80 55318.62 88888.00 2007-09-23 21:55:48.625 266 12529.02 41.77 55318.60 88888.00 2007-09-23 21:55:48.750 266 12528.98 41.73 55318.60 88888.00 2007-09-23 21:55:48.875 266 12529.00 41.75 55318.62 88888.00 2007-09-23 21:55:49.000 266 12528.98 41.75 55318.62 88888.00 2007-09-23 21:55:49.125 266 12528.95 41.77 55318.62 88888.00 2007-09-23 21:55:49.250 266 12528.92 41.83 55318.65 88888.00 2007-09-23 21:55:49.375 266 12528.95 41.80 55318.65 88888.00 2007-09-23 21:55:49.500 266 12528.90 41.73 55318.62 88888.00 2007-09-23 21:55:49.625 266 12528.92 41.75 55318.65 88888.00 2007-09-23 21:55:49.750 266 12528.95 41.75 55318.62 88888.00 2007-09-23 21:55:49.875 266 12529.00 41.73 55318.62 88888.00 2007-09-23 21:55:50.000 266 12529.00 41.75 55318.65 88888.00 2007-09-23 21:55:50.125 266 12528.95 41.73 55318.65 88888.00 2007-09-23 21:55:50.250 266 12528.95 41.70 55318.60 88888.00 2007-09-23 21:55:50.375 266 12529.00 41.70 55318.60 88888.00 2007-09-23 21:55:50.500 266 12529.00 41.73 55318.65 88888.00 2007-09-23 21:55:50.625 266 12529.00 41.73 55318.62 88888.00 2007-09-23 21:55:50.750 266 12528.92 41.70 55318.60 88888.00 2007-09-23 21:55:50.875 266 12528.85 41.65 55318.62 88888.00 2007-09-23 21:55:51.000 266 12528.88 41.67 55318.62 88888.00 2007-09-23 21:55:51.125 266 12528.92 41.73 55318.70 88888.00 2007-09-23 21:55:51.250 266 12528.95 41.80 55318.68 88888.00 2007-09-23 21:55:51.375 266 12528.98 41.77 55318.65 88888.00 2007-09-23 21:55:51.500 266 12528.90 41.70 55318.60 88888.00 2007-09-23 21:55:51.625 266 12528.88 41.67 55318.60 88888.00 2007-09-23 21:55:51.750 266 12528.92 41.67 55318.60 88888.00 2007-09-23 21:55:51.875 266 12528.88 41.70 55318.62 88888.00 2007-09-23 21:55:52.000 266 12528.85 41.70 55318.62 88888.00 2007-09-23 21:55:52.125 266 12528.85 41.67 55318.62 88888.00 2007-09-23 21:55:52.250 266 12528.88 41.62 55318.60 88888.00 2007-09-23 21:55:52.375 266 12528.95 41.62 55318.62 88888.00 2007-09-23 21:55:52.500 266 12529.00 41.62 55318.65 88888.00 2007-09-23 21:55:52.625 266 12529.02 41.67 55318.68 88888.00 2007-09-23 21:55:52.750 266 12529.00 41.73 55318.68 88888.00 2007-09-23 21:55:52.875 266 12528.90 41.67 55318.62 88888.00 2007-09-23 21:55:53.000 266 12528.85 41.60 55318.62 88888.00 2007-09-23 21:55:53.125 266 12528.88 41.65 55318.65 88888.00 2007-09-23 21:55:53.250 266 12528.90 41.60 55318.68 88888.00 2007-09-23 21:55:53.375 266 12528.90 41.62 55318.65 88888.00 2007-09-23 21:55:53.500 266 12528.83 41.62 55318.65 88888.00 2007-09-23 21:55:53.625 266 12528.90 41.62 55318.62 88888.00 2007-09-23 21:55:53.750 266 12528.88 41.62 55318.65 88888.00 2007-09-23 21:55:53.875 266 12528.83 41.60 55318.68 88888.00 2007-09-23 21:55:54.000 266 12528.77 41.55 55318.68 88888.00 2007-09-23 21:55:54.125 266 12528.75 41.58 55318.68 88888.00 2007-09-23 21:55:54.250 266 12528.80 41.55 55318.65 88888.00 2007-09-23 21:55:54.375 266 12528.77 41.52 55318.68 88888.00 2007-09-23 21:55:54.500 266 12528.70 41.52 55318.70 88888.00 2007-09-23 21:55:54.625 266 12528.67 41.58 55318.68 88888.00 2007-09-23 21:55:54.750 266 12528.62 41.52 55318.65 88888.00 2007-09-23 21:55:54.875 266 12528.60 41.48 55318.62 88888.00 2007-09-23 21:55:55.000 266 12528.58 41.52 55318.62 88888.00 2007-09-23 21:55:55.125 266 12528.60 41.55 55318.65 88888.00 2007-09-23 21:55:55.250 266 12528.65 41.48 55318.65 88888.00 2007-09-23 21:55:55.375 266 12528.70 41.48 55318.65 88888.00 2007-09-23 21:55:55.500 266 12528.67 41.48 55318.65 88888.00 2007-09-23 21:55:55.625 266 12528.62 41.50 55318.62 88888.00 2007-09-23 21:55:55.750 266 12528.60 41.52 55318.65 88888.00 2007-09-23 21:55:55.875 266 12528.62 41.52 55318.68 88888.00 2007-09-23 21:55:56.000 266 12528.60 41.50 55318.65 88888.00 2007-09-23 21:55:56.125 266 12528.58 41.50 55318.65 88888.00 2007-09-23 21:55:56.250 266 12528.50 41.48 55318.68 88888.00 2007-09-23 21:55:56.375 266 12528.48 41.48 55318.68 88888.00 2007-09-23 21:55:56.500 266 12528.45 41.45 55318.62 88888.00 2007-09-23 21:55:56.625 266 12528.45 41.48 55318.62 88888.00 2007-09-23 21:55:56.750 266 12528.48 41.50 55318.62 88888.00 2007-09-23 21:55:56.875 266 12528.45 41.48 55318.62 88888.00 2007-09-23 21:55:57.000 266 12528.38 41.45 55318.57 88888.00 2007-09-23 21:55:57.125 266 12528.42 41.48 55318.57 88888.00 2007-09-23 21:55:57.250 266 12528.55 41.45 55318.65 88888.00 2007-09-23 21:55:57.375 266 12528.55 41.40 55318.65 88888.00 2007-09-23 21:55:57.500 266 12528.50 41.42 55318.68 88888.00 2007-09-23 21:55:57.625 266 12528.45 41.48 55318.68 88888.00 2007-09-23 21:55:57.750 266 12528.40 41.42 55318.68 88888.00 2007-09-23 21:55:57.875 266 12528.35 41.40 55318.65 88888.00 2007-09-23 21:55:58.000 266 12528.38 41.40 55318.68 88888.00 2007-09-23 21:55:58.125 266 12528.35 41.42 55318.70 88888.00 2007-09-23 21:55:58.250 266 12528.30 41.35 55318.68 88888.00 2007-09-23 21:55:58.375 266 12528.35 41.38 55318.68 88888.00 2007-09-23 21:55:58.500 266 12528.35 41.38 55318.70 88888.00 2007-09-23 21:55:58.625 266 12528.35 41.40 55318.70 88888.00 2007-09-23 21:55:58.750 266 12528.42 41.42 55318.70 88888.00 2007-09-23 21:55:58.875 266 12528.45 41.42 55318.68 88888.00 2007-09-23 21:55:59.000 266 12528.45 41.42 55318.65 88888.00 2007-09-23 21:55:59.125 266 12528.38 41.38 55318.65 88888.00 2007-09-23 21:55:59.250 266 12528.23 41.27 55318.68 88888.00 2007-09-23 21:55:59.375 266 12528.25 41.33 55318.65 88888.00 2007-09-23 21:55:59.500 266 12528.20 41.35 55318.68 88888.00 2007-09-23 21:55:59.625 266 12528.17 41.35 55318.65 88888.00 2007-09-23 21:55:59.750 266 12528.30 41.38 55318.68 88888.00 2007-09-23 21:55:59.875 266 12528.27 41.33 55318.65 88888.00 2007-09-23 21:56:00.000 266 12528.20 41.25 55318.60 88888.00 2007-09-23 21:56:00.125 266 12528.15 41.27 55318.62 88888.00 2007-09-23 21:56:00.250 266 12528.10 41.30 55318.68 88888.00 2007-09-23 21:56:00.375 266 12528.15 41.33 55318.68 88888.00 2007-09-23 21:56:00.500 266 12528.15 41.35 55318.68 88888.00 2007-09-23 21:56:00.625 266 12528.10 41.30 55318.65 88888.00 2007-09-23 21:56:00.750 266 12528.10 41.33 55318.70 88888.00 2007-09-23 21:56:00.875 266 12528.12 41.35 55318.72 88888.00 2007-09-23 21:56:01.000 266 12528.12 41.27 55318.68 88888.00 2007-09-23 21:56:01.125 266 12528.05 41.25 55318.65 88888.00 2007-09-23 21:56:01.250 266 12528.02 41.30 55318.70 88888.00 2007-09-23 21:56:01.375 266 12528.08 41.27 55318.70 88888.00 2007-09-23 21:56:01.500 266 12528.08 41.33 55318.70 88888.00 2007-09-23 21:56:01.625 266 12528.10 41.30 55318.70 88888.00 2007-09-23 21:56:01.750 266 12528.08 41.30 55318.75 88888.00 2007-09-23 21:56:01.875 266 12528.02 41.23 55318.70 88888.00 2007-09-23 21:56:02.000 266 12527.95 41.20 55318.65 88888.00 2007-09-23 21:56:02.125 266 12528.00 41.25 55318.68 88888.00 2007-09-23 21:56:02.250 266 12528.05 41.20 55318.68 88888.00 2007-09-23 21:56:02.375 266 12528.17 41.23 55318.68 88888.00 2007-09-23 21:56:02.500 266 12528.15 41.25 55318.68 88888.00 2007-09-23 21:56:02.625 266 12528.02 41.20 55318.68 88888.00 2007-09-23 21:56:02.750 266 12527.92 41.23 55318.70 88888.00 2007-09-23 21:56:02.875 266 12527.90 41.20 55318.65 88888.00 2007-09-23 21:56:03.000 266 12527.92 41.20 55318.65 88888.00 2007-09-23 21:56:03.125 266 12528.00 41.25 55318.68 88888.00 2007-09-23 21:56:03.250 266 12528.02 41.23 55318.70 88888.00 2007-09-23 21:56:03.375 266 12528.00 41.25 55318.70 88888.00 2007-09-23 21:56:03.500 266 12527.98 41.30 55318.70 88888.00 2007-09-23 21:56:03.625 266 12527.98 41.30 55318.72 88888.00 2007-09-23 21:56:03.750 266 12527.92 41.23 55318.72 88888.00 2007-09-23 21:56:03.875 266 12527.92 41.17 55318.70 88888.00 2007-09-23 21:56:04.000 266 12527.95 41.23 55318.70 88888.00 2007-09-23 21:56:04.125 266 12528.00 41.25 55318.70 88888.00 2007-09-23 21:56:04.250 266 12527.88 41.20 55318.65 88888.00 2007-09-23 21:56:04.375 266 12527.85 41.20 55318.65 88888.00 2007-09-23 21:56:04.500 266 12527.83 41.23 55318.68 88888.00 2007-09-23 21:56:04.625 266 12527.88 41.23 55318.70 88888.00 2007-09-23 21:56:04.750 266 12527.90 41.25 55318.65 88888.00 2007-09-23 21:56:04.875 266 12527.90 41.25 55318.65 88888.00 2007-09-23 21:56:05.000 266 12527.85 41.20 55318.62 88888.00 2007-09-23 21:56:05.125 266 12527.88 41.25 55318.65 88888.00 2007-09-23 21:56:05.250 266 12527.80 41.20 55318.68 88888.00 2007-09-23 21:56:05.375 266 12527.83 41.20 55318.65 88888.00 2007-09-23 21:56:05.500 266 12527.85 41.20 55318.65 88888.00 2007-09-23 21:56:05.625 266 12527.80 41.20 55318.62 88888.00 2007-09-23 21:56:05.750 266 12527.80 41.17 55318.62 88888.00 2007-09-23 21:56:05.875 266 12527.92 41.20 55318.68 88888.00 2007-09-23 21:56:06.000 266 12527.88 41.17 55318.65 88888.00 2007-09-23 21:56:06.125 266 12527.75 41.15 55318.65 88888.00 2007-09-23 21:56:06.250 266 12527.73 41.15 55318.65 88888.00 2007-09-23 21:56:06.375 266 12527.77 41.20 55318.68 88888.00 2007-09-23 21:56:06.500 266 12527.75 41.17 55318.62 88888.00 2007-09-23 21:56:06.625 266 12527.70 41.17 55318.62 88888.00 2007-09-23 21:56:06.750 266 12527.70 41.20 55318.65 88888.00 2007-09-23 21:56:06.875 266 12527.67 41.20 55318.68 88888.00 2007-09-23 21:56:07.000 266 12527.65 41.15 55318.68 88888.00 2007-09-23 21:56:07.125 266 12527.67 41.23 55318.72 88888.00 2007-09-23 21:56:07.250 266 12527.62 41.20 55318.72 88888.00 2007-09-23 21:56:07.375 266 12527.62 41.17 55318.72 88888.00 2007-09-23 21:56:07.500 266 12527.65 41.17 55318.70 88888.00 2007-09-23 21:56:07.625 266 12527.67 41.17 55318.70 88888.00 2007-09-23 21:56:07.750 266 12527.67 41.17 55318.70 88888.00 2007-09-23 21:56:07.875 266 12527.62 41.25 55318.70 88888.00 2007-09-23 21:56:08.000 266 12527.55 41.25 55318.70 88888.00 2007-09-23 21:56:08.125 266 12527.52 41.17 55318.70 88888.00 2007-09-23 21:56:08.250 266 12527.50 41.15 55318.65 88888.00 2007-09-23 21:56:08.375 266 12527.55 41.20 55318.68 88888.00 2007-09-23 21:56:08.500 266 12527.58 41.20 55318.70 88888.00 2007-09-23 21:56:08.625 266 12527.52 41.15 55318.68 88888.00 2007-09-23 21:56:08.750 266 12527.52 41.17 55318.65 88888.00 2007-09-23 21:56:08.875 266 12527.52 41.17 55318.68 88888.00 2007-09-23 21:56:09.000 266 12527.55 41.15 55318.65 88888.00 2007-09-23 21:56:09.125 266 12527.55 41.15 55318.65 88888.00 2007-09-23 21:56:09.250 266 12527.58 41.17 55318.68 88888.00 2007-09-23 21:56:09.375 266 12527.55 41.15 55318.68 88888.00 2007-09-23 21:56:09.500 266 12527.48 41.15 55318.68 88888.00 2007-09-23 21:56:09.625 266 12527.52 41.12 55318.72 88888.00 2007-09-23 21:56:09.750 266 12527.58 41.20 55318.70 88888.00 2007-09-23 21:56:09.875 266 12527.50 41.15 55318.68 88888.00 2007-09-23 21:56:10.000 266 12527.48 41.05 55318.62 88888.00 2007-09-23 21:56:10.125 266 12527.48 41.10 55318.68 88888.00 2007-09-23 21:56:10.250 266 12527.42 41.12 55318.70 88888.00 2007-09-23 21:56:10.375 266 12527.45 41.12 55318.70 88888.00 2007-09-23 21:56:10.500 266 12527.48 41.15 55318.70 88888.00 2007-09-23 21:56:10.625 266 12527.42 41.17 55318.72 88888.00 2007-09-23 21:56:10.750 266 12527.42 41.15 55318.72 88888.00 2007-09-23 21:56:10.875 266 12527.48 41.17 55318.72 88888.00 2007-09-23 21:56:11.000 266 12527.48 41.20 55318.70 88888.00 2007-09-23 21:56:11.125 266 12527.40 41.15 55318.70 88888.00 2007-09-23 21:56:11.250 266 12527.38 41.15 55318.65 88888.00 2007-09-23 21:56:11.375 266 12527.40 41.17 55318.68 88888.00 2007-09-23 21:56:11.500 266 12527.35 41.17 55318.68 88888.00 2007-09-23 21:56:11.625 266 12527.35 41.12 55318.65 88888.00 2007-09-23 21:56:11.750 266 12527.33 41.08 55318.62 88888.00 2007-09-23 21:56:11.875 266 12527.45 41.10 55318.65 88888.00 2007-09-23 21:56:12.000 266 12527.52 41.08 55318.65 88888.00 2007-09-23 21:56:12.125 266 12527.45 41.12 55318.65 88888.00 2007-09-23 21:56:12.250 266 12527.40 41.17 55318.70 88888.00 2007-09-23 21:56:12.375 266 12527.40 41.17 55318.68 88888.00 2007-09-23 21:56:12.500 266 12527.38 41.20 55318.70 88888.00 2007-09-23 21:56:12.625 266 12527.35 41.15 55318.68 88888.00 2007-09-23 21:56:12.750 266 12527.35 41.15 55318.68 88888.00 2007-09-23 21:56:12.875 266 12527.38 41.23 55318.68 88888.00 2007-09-23 21:56:13.000 266 12527.40 41.27 55318.68 88888.00 2007-09-23 21:56:13.125 266 12527.45 41.20 55318.70 88888.00 2007-09-23 21:56:13.250 266 12527.35 41.15 55318.65 88888.00 2007-09-23 21:56:13.375 266 12527.33 41.15 55318.62 88888.00 2007-09-23 21:56:13.500 266 12527.33 41.20 55318.62 88888.00 2007-09-23 21:56:13.625 266 12527.27 41.17 55318.62 88888.00 2007-09-23 21:56:13.750 266 12527.27 41.17 55318.62 88888.00 2007-09-23 21:56:13.875 266 12527.30 41.17 55318.62 88888.00 2007-09-23 21:56:14.000 266 12527.30 41.17 55318.62 88888.00 2007-09-23 21:56:14.125 266 12527.30 41.15 55318.62 88888.00 2007-09-23 21:56:14.250 266 12527.25 41.15 55318.62 88888.00 2007-09-23 21:56:14.375 266 12527.30 41.20 55318.60 88888.00 2007-09-23 21:56:14.500 266 12527.25 41.20 55318.60 88888.00 2007-09-23 21:56:14.625 266 12527.25 41.23 55318.65 88888.00 2007-09-23 21:56:14.750 266 12527.30 41.20 55318.62 88888.00 2007-09-23 21:56:14.875 266 12527.30 41.15 55318.62 88888.00 2007-09-23 21:56:15.000 266 12527.30 41.25 55318.65 88888.00 2007-09-23 21:56:15.125 266 12527.30 41.33 55318.72 88888.00 2007-09-23 21:56:15.250 266 12527.30 41.27 55318.65 88888.00 2007-09-23 21:56:15.375 266 12527.25 41.15 55318.62 88888.00 2007-09-23 21:56:15.500 266 12527.23 41.15 55318.62 88888.00 2007-09-23 21:56:15.625 266 12527.23 41.20 55318.65 88888.00 2007-09-23 21:56:15.750 266 12527.30 41.30 55318.65 88888.00 2007-09-23 21:56:15.875 266 12527.30 41.25 55318.65 88888.00 2007-09-23 21:56:16.000 266 12527.30 41.20 55318.62 88888.00 2007-09-23 21:56:16.125 266 12527.27 41.20 55318.60 88888.00 2007-09-23 21:56:16.250 266 12527.20 41.17 55318.62 88888.00 2007-09-23 21:56:16.375 266 12527.23 41.27 55318.65 88888.00 2007-09-23 21:56:16.500 266 12527.23 41.27 55318.68 88888.00 2007-09-23 21:56:16.625 266 12527.20 41.25 55318.65 88888.00 2007-09-23 21:56:16.750 266 12527.15 41.17 55318.60 88888.00 2007-09-23 21:56:16.875 266 12527.15 41.20 55318.60 88888.00 2007-09-23 21:56:17.000 266 12527.02 41.23 55318.60 88888.00 2007-09-23 21:56:17.125 266 12527.02 41.17 55318.62 88888.00 2007-09-23 21:56:17.250 266 12527.02 41.23 55318.65 88888.00 2007-09-23 21:56:17.375 266 12527.08 41.23 55318.62 88888.00 2007-09-23 21:56:17.500 266 12527.10 41.27 55318.68 88888.00 2007-09-23 21:56:17.625 266 12527.08 41.27 55318.65 88888.00 2007-09-23 21:56:17.750 266 12527.10 41.20 55318.65 88888.00 2007-09-23 21:56:17.875 266 12527.17 41.20 55318.62 88888.00 2007-09-23 21:56:18.000 266 12527.20 41.25 55318.62 88888.00 2007-09-23 21:56:18.125 266 12527.20 41.25 55318.60 88888.00 2007-09-23 21:56:18.250 266 12527.17 41.17 55318.55 88888.00 2007-09-23 21:56:18.375 266 12527.20 41.17 55318.55 88888.00 2007-09-23 21:56:18.500 266 12527.23 41.27 55318.60 88888.00 2007-09-23 21:56:18.625 266 12527.17 41.25 55318.57 88888.00 2007-09-23 21:56:18.750 266 12527.15 41.25 55318.57 88888.00 2007-09-23 21:56:18.875 266 12527.15 41.25 55318.60 88888.00 2007-09-23 21:56:19.000 266 12527.17 41.23 55318.57 88888.00 2007-09-23 21:56:19.125 266 12527.12 41.23 55318.60 88888.00 2007-09-23 21:56:19.250 266 12527.12 41.23 55318.65 88888.00 2007-09-23 21:56:19.375 266 12527.15 41.25 55318.62 88888.00 2007-09-23 21:56:19.500 266 12527.15 41.30 55318.60 88888.00 2007-09-23 21:56:19.625 266 12527.10 41.25 55318.57 88888.00 2007-09-23 21:56:19.750 266 12527.05 41.20 55318.55 88888.00 2007-09-23 21:56:19.875 266 12527.02 41.23 55318.55 88888.00 2007-09-23 21:56:20.000 266 12527.05 41.23 55318.53 88888.00 2007-09-23 21:56:20.125 266 12527.00 41.23 55318.55 88888.00 2007-09-23 21:56:20.250 266 12526.90 41.23 55318.55 88888.00 2007-09-23 21:56:20.375 266 12527.00 41.27 55318.55 88888.00 2007-09-23 21:56:20.500 266 12527.02 41.38 55318.57 88888.00 2007-09-23 21:56:20.625 266 12527.02 41.33 55318.57 88888.00 2007-09-23 21:56:20.750 266 12527.08 41.30 55318.57 88888.00 2007-09-23 21:56:20.875 266 12527.15 41.35 55318.60 88888.00 2007-09-23 21:56:21.000 266 12527.12 41.33 55318.55 88888.00 2007-09-23 21:56:21.125 266 12527.02 41.33 55318.55 88888.00 2007-09-23 21:56:21.250 266 12527.00 41.30 55318.57 88888.00 2007-09-23 21:56:21.375 266 12527.05 41.33 55318.55 88888.00 2007-09-23 21:56:21.500 266 12527.05 41.27 55318.57 88888.00 2007-09-23 21:56:21.625 266 12527.02 41.23 55318.55 88888.00 2007-09-23 21:56:21.750 266 12527.00 41.27 55318.57 88888.00 2007-09-23 21:56:21.875 266 12527.00 41.33 55318.55 88888.00 2007-09-23 21:56:22.000 266 12526.98 41.33 55318.53 88888.00 2007-09-23 21:56:22.125 266 12527.00 41.33 55318.55 88888.00 2007-09-23 21:56:22.250 266 12526.98 41.27 55318.53 88888.00 2007-09-23 21:56:22.375 266 12527.00 41.30 55318.53 88888.00 2007-09-23 21:56:22.500 266 12526.98 41.25 55318.53 88888.00 2007-09-23 21:56:22.625 266 12527.00 41.25 55318.53 88888.00 2007-09-23 21:56:22.750 266 12527.00 41.25 55318.53 88888.00 2007-09-23 21:56:22.875 266 12527.05 41.27 55318.53 88888.00 2007-09-23 21:56:23.000 266 12526.98 41.30 55318.53 88888.00 2007-09-23 21:56:23.125 266 12526.90 41.27 55318.53 88888.00 2007-09-23 21:56:23.250 266 12526.88 41.23 55318.50 88888.00 2007-09-23 21:56:23.375 266 12526.95 41.25 55318.50 88888.00 2007-09-23 21:56:23.500 266 12526.95 41.33 55318.53 88888.00 2007-09-23 21:56:23.625 266 12526.98 41.33 55318.57 88888.00 2007-09-23 21:56:23.750 266 12526.98 41.25 55318.55 88888.00 2007-09-23 21:56:23.875 266 12526.98 41.27 55318.57 88888.00 2007-09-23 21:56:24.000 266 12527.00 41.33 55318.55 88888.00 2007-09-23 21:56:24.125 266 12527.05 41.27 55318.55 88888.00 2007-09-23 21:56:24.250 266 12527.05 41.25 55318.55 88888.00 2007-09-23 21:56:24.375 266 12527.02 41.23 55318.53 88888.00 2007-09-23 21:56:24.500 266 12526.95 41.20 55318.50 88888.00 2007-09-23 21:56:24.625 266 12527.00 41.23 55318.53 88888.00 2007-09-23 21:56:24.750 266 12527.08 41.25 55318.53 88888.00 2007-09-23 21:56:24.875 266 12527.08 41.23 55318.53 88888.00 2007-09-23 21:56:25.000 266 12527.05 41.20 55318.50 88888.00 2007-09-23 21:56:25.125 266 12527.00 41.25 55318.55 88888.00 2007-09-23 21:56:25.250 266 12526.98 41.27 55318.57 88888.00 2007-09-23 21:56:25.375 266 12527.02 41.27 55318.60 88888.00 2007-09-23 21:56:25.500 266 12527.02 41.30 55318.60 88888.00 2007-09-23 21:56:25.625 266 12527.05 41.33 55318.60 88888.00 2007-09-23 21:56:25.750 266 12527.08 41.30 55318.55 88888.00 2007-09-23 21:56:25.875 266 12527.00 41.27 55318.50 88888.00 2007-09-23 21:56:26.000 266 12526.90 41.27 55318.50 88888.00 2007-09-23 21:56:26.125 266 12526.88 41.25 55318.53 88888.00 2007-09-23 21:56:26.250 266 12526.98 41.30 55318.55 88888.00 2007-09-23 21:56:26.375 266 12526.98 41.30 55318.53 88888.00 2007-09-23 21:56:26.500 266 12527.00 41.27 55318.53 88888.00 2007-09-23 21:56:26.625 266 12527.00 41.25 55318.50 88888.00 2007-09-23 21:56:26.750 266 12527.00 41.23 55318.53 88888.00 2007-09-23 21:56:26.875 266 12527.00 41.17 55318.50 88888.00 2007-09-23 21:56:27.000 266 12527.02 41.20 55318.47 88888.00 2007-09-23 21:56:27.125 266 12527.02 41.25 55318.55 88888.00 2007-09-23 21:56:27.250 266 12526.95 41.25 55318.53 88888.00 2007-09-23 21:56:27.375 266 12527.00 41.25 55318.50 88888.00 2007-09-23 21:56:27.500 266 12527.00 41.25 55318.47 88888.00 2007-09-23 21:56:27.625 266 12526.98 41.25 55318.50 88888.00 2007-09-23 21:56:27.750 266 12526.98 41.27 55318.53 88888.00 2007-09-23 21:56:27.875 266 12526.95 41.27 55318.53 88888.00 2007-09-23 21:56:28.000 266 12526.92 41.27 55318.50 88888.00 2007-09-23 21:56:28.125 266 12526.95 41.33 55318.53 88888.00 2007-09-23 21:56:28.250 266 12526.95 41.30 55318.53 88888.00 2007-09-23 21:56:28.375 266 12526.92 41.30 55318.50 88888.00 2007-09-23 21:56:28.500 266 12526.95 41.27 55318.47 88888.00 2007-09-23 21:56:28.625 266 12526.95 41.23 55318.47 88888.00 2007-09-23 21:56:28.750 266 12526.95 41.25 55318.50 88888.00 2007-09-23 21:56:28.875 266 12526.98 41.25 55318.53 88888.00 2007-09-23 21:56:29.000 266 12527.00 41.25 55318.50 88888.00 2007-09-23 21:56:29.125 266 12526.95 41.25 55318.50 88888.00 2007-09-23 21:56:29.250 266 12526.77 41.20 55318.47 88888.00 2007-09-23 21:56:29.375 266 12526.75 41.17 55318.50 88888.00 2007-09-23 21:56:29.500 266 12526.75 41.20 55318.50 88888.00 2007-09-23 21:56:29.625 266 12526.83 41.23 55318.47 88888.00 2007-09-23 21:56:29.750 266 12526.90 41.30 55318.45 88888.00 2007-09-23 21:56:29.875 266 12526.85 41.25 55318.45 88888.00 2007-09-23 21:56:30.000 266 12526.80 41.20 55318.45 88888.00 2007-09-23 21:56:30.125 266 12526.83 41.20 55318.47 88888.00 2007-09-23 21:56:30.250 266 12526.77 41.23 55318.47 88888.00 2007-09-23 21:56:30.375 266 12526.80 41.23 55318.45 88888.00 2007-09-23 21:56:30.500 266 12526.77 41.27 55318.47 88888.00 2007-09-23 21:56:30.625 266 12526.73 41.25 55318.45 88888.00 2007-09-23 21:56:30.750 266 12526.77 41.23 55318.47 88888.00 2007-09-23 21:56:30.875 266 12526.80 41.20 55318.45 88888.00 2007-09-23 21:56:31.000 266 12526.80 41.20 55318.47 88888.00 2007-09-23 21:56:31.125 266 12526.75 41.15 55318.47 88888.00 2007-09-23 21:56:31.250 266 12526.73 41.20 55318.45 88888.00 2007-09-23 21:56:31.375 266 12526.80 41.30 55318.47 88888.00 2007-09-23 21:56:31.500 266 12526.80 41.30 55318.45 88888.00 2007-09-23 21:56:31.625 266 12526.70 41.25 55318.47 88888.00 2007-09-23 21:56:31.750 266 12526.67 41.30 55318.47 88888.00 2007-09-23 21:56:31.875 266 12526.73 41.30 55318.47 88888.00 2007-09-23 21:56:32.000 266 12526.75 41.30 55318.47 88888.00 2007-09-23 21:56:32.125 266 12526.80 41.30 55318.47 88888.00 2007-09-23 21:56:32.250 266 12526.70 41.23 55318.45 88888.00 2007-09-23 21:56:32.375 266 12526.70 41.17 55318.45 88888.00 2007-09-23 21:56:32.500 266 12526.62 41.17 55318.45 88888.00 2007-09-23 21:56:32.625 266 12526.60 41.17 55318.47 88888.00 2007-09-23 21:56:32.750 266 12526.70 41.25 55318.47 88888.00 2007-09-23 21:56:32.875 266 12526.70 41.30 55318.50 88888.00 2007-09-23 21:56:33.000 266 12526.60 41.30 55318.50 88888.00 2007-09-23 21:56:33.125 266 12526.60 41.23 55318.47 88888.00 2007-09-23 21:56:33.250 266 12526.58 41.23 55318.47 88888.00 2007-09-23 21:56:33.375 266 12526.60 41.25 55318.47 88888.00 2007-09-23 21:56:33.500 266 12526.60 41.30 55318.50 88888.00 2007-09-23 21:56:33.625 266 12526.60 41.30 55318.53 88888.00 2007-09-23 21:56:33.750 266 12526.62 41.30 55318.50 88888.00 2007-09-23 21:56:33.875 266 12526.55 41.30 55318.50 88888.00 2007-09-23 21:56:34.000 266 12526.58 41.30 55318.50 88888.00 2007-09-23 21:56:34.125 266 12526.60 41.27 55318.50 88888.00 2007-09-23 21:56:34.250 266 12526.52 41.27 55318.45 88888.00 2007-09-23 21:56:34.375 266 12526.48 41.25 55318.45 88888.00 2007-09-23 21:56:34.500 266 12526.50 41.25 55318.45 88888.00 2007-09-23 21:56:34.625 266 12526.58 41.30 55318.50 88888.00 2007-09-23 21:56:34.750 266 12526.58 41.33 55318.53 88888.00 2007-09-23 21:56:34.875 266 12526.52 41.30 55318.50 88888.00 2007-09-23 21:56:35.000 266 12526.50 41.27 55318.47 88888.00 2007-09-23 21:56:35.125 266 12526.40 41.27 55318.50 88888.00 2007-09-23 21:56:35.250 266 12526.35 41.27 55318.50 88888.00 2007-09-23 21:56:35.375 266 12526.38 41.27 55318.47 88888.00 2007-09-23 21:56:35.500 266 12526.35 41.20 55318.45 88888.00 2007-09-23 21:56:35.625 266 12526.40 41.20 55318.45 88888.00 2007-09-23 21:56:35.750 266 12526.42 41.27 55318.45 88888.00 2007-09-23 21:56:35.875 266 12526.42 41.33 55318.40 88888.00 2007-09-23 21:56:36.000 266 12526.40 41.33 55318.43 88888.00 2007-09-23 21:56:36.125 266 12526.38 41.30 55318.40 88888.00 2007-09-23 21:56:36.250 266 12526.42 41.33 55318.43 88888.00 2007-09-23 21:56:36.375 266 12526.48 41.38 55318.45 88888.00 2007-09-23 21:56:36.500 266 12526.45 41.33 55318.43 88888.00 2007-09-23 21:56:36.625 266 12526.48 41.30 55318.38 88888.00 2007-09-23 21:56:36.750 266 12526.45 41.30 55318.40 88888.00 2007-09-23 21:56:36.875 266 12526.42 41.30 55318.43 88888.00 2007-09-23 21:56:37.000 266 12526.38 41.27 55318.40 88888.00 2007-09-23 21:56:37.125 266 12526.40 41.25 55318.40 88888.00 2007-09-23 21:56:37.250 266 12526.40 41.30 55318.43 88888.00 2007-09-23 21:56:37.375 266 12526.42 41.33 55318.43 88888.00 2007-09-23 21:56:37.500 266 12526.45 41.27 55318.40 88888.00 2007-09-23 21:56:37.625 266 12526.45 41.33 55318.40 88888.00 2007-09-23 21:56:37.750 266 12526.50 41.33 55318.43 88888.00 2007-09-23 21:56:37.875 266 12526.48 41.30 55318.40 88888.00 2007-09-23 21:56:38.000 266 12526.50 41.33 55318.43 88888.00 2007-09-23 21:56:38.125 266 12526.48 41.35 55318.43 88888.00 2007-09-23 21:56:38.250 266 12526.38 41.30 55318.45 88888.00 2007-09-23 21:56:38.375 266 12526.33 41.35 55318.45 88888.00 2007-09-23 21:56:38.500 266 12526.35 41.33 55318.38 88888.00 2007-09-23 21:56:38.625 266 12526.38 41.33 55318.38 88888.00 2007-09-23 21:56:38.750 266 12526.48 41.38 55318.40 88888.00 2007-09-23 21:56:38.875 266 12526.42 41.35 55318.40 88888.00 2007-09-23 21:56:39.000 266 12526.35 41.33 55318.38 88888.00 2007-09-23 21:56:39.125 266 12526.40 41.35 55318.40 88888.00 2007-09-23 21:56:39.250 266 12526.35 41.35 55318.38 88888.00 2007-09-23 21:56:39.375 266 12526.35 41.30 55318.40 88888.00 2007-09-23 21:56:39.500 266 12526.40 41.30 55318.40 88888.00 2007-09-23 21:56:39.625 266 12526.35 41.27 55318.38 88888.00 2007-09-23 21:56:39.750 266 12526.42 41.33 55318.40 88888.00 2007-09-23 21:56:39.875 266 12526.48 41.35 55318.43 88888.00 2007-09-23 21:56:40.000 266 12526.45 41.33 55318.43 88888.00 2007-09-23 21:56:40.125 266 12526.40 41.33 55318.43 88888.00 2007-09-23 21:56:40.250 266 12526.38 41.35 55318.38 88888.00 2007-09-23 21:56:40.375 266 12526.48 41.38 55318.40 88888.00 2007-09-23 21:56:40.500 266 12526.45 41.40 55318.40 88888.00 2007-09-23 21:56:40.625 266 12526.45 41.38 55318.43 88888.00 2007-09-23 21:56:40.750 266 12526.45 41.35 55318.40 88888.00 2007-09-23 21:56:40.875 266 12526.42 41.33 55318.35 88888.00 2007-09-23 21:56:41.000 266 12526.42 41.38 55318.38 88888.00 2007-09-23 21:56:41.125 266 12526.45 41.42 55318.38 88888.00 2007-09-23 21:56:41.250 266 12526.42 41.38 55318.40 88888.00 2007-09-23 21:56:41.375 266 12526.55 41.40 55318.38 88888.00 2007-09-23 21:56:41.500 266 12526.50 41.38 55318.38 88888.00 2007-09-23 21:56:41.625 266 12526.45 41.35 55318.38 88888.00 2007-09-23 21:56:41.750 266 12526.50 41.35 55318.38 88888.00 2007-09-23 21:56:41.875 266 12526.50 41.30 55318.38 88888.00 2007-09-23 21:56:42.000 266 12526.48 41.33 55318.35 88888.00 2007-09-23 21:56:42.125 266 12526.48 41.27 55318.35 88888.00 2007-09-23 21:56:42.250 266 12526.45 41.27 55318.35 88888.00 2007-09-23 21:56:42.375 266 12526.52 41.35 55318.38 88888.00 2007-09-23 21:56:42.500 266 12526.50 41.35 55318.38 88888.00 2007-09-23 21:56:42.625 266 12526.40 41.35 55318.32 88888.00 2007-09-23 21:56:42.750 266 12526.42 41.38 55318.35 88888.00 2007-09-23 21:56:42.875 266 12526.50 41.35 55318.35 88888.00 2007-09-23 21:56:43.000 266 12526.52 41.33 55318.32 88888.00 2007-09-23 21:56:43.125 266 12526.50 41.33 55318.32 88888.00 2007-09-23 21:56:43.250 266 12526.50 41.33 55318.35 88888.00 2007-09-23 21:56:43.375 266 12526.50 41.30 55318.32 88888.00 2007-09-23 21:56:43.500 266 12526.52 41.30 55318.32 88888.00 2007-09-23 21:56:43.625 266 12526.58 41.33 55318.32 88888.00 2007-09-23 21:56:43.750 266 12526.55 41.27 55318.30 88888.00 2007-09-23 21:56:43.875 266 12526.58 41.30 55318.28 88888.00 2007-09-23 21:56:44.000 266 12526.58 41.27 55318.28 88888.00 2007-09-23 21:56:44.125 266 12526.52 41.27 55318.30 88888.00 2007-09-23 21:56:44.250 266 12526.45 41.23 55318.30 88888.00 2007-09-23 21:56:44.375 266 12526.45 41.27 55318.30 88888.00 2007-09-23 21:56:44.500 266 12526.42 41.25 55318.30 88888.00 2007-09-23 21:56:44.625 266 12526.48 41.25 55318.30 88888.00 2007-09-23 21:56:44.750 266 12526.55 41.27 55318.35 88888.00 2007-09-23 21:56:44.875 266 12526.60 41.25 55318.32 88888.00 2007-09-23 21:56:45.000 266 12526.58 41.25 55318.30 88888.00 2007-09-23 21:56:45.125 266 12526.55 41.30 55318.32 88888.00 2007-09-23 21:56:45.250 266 12526.50 41.25 55318.28 88888.00 2007-09-23 21:56:45.375 266 12526.48 41.25 55318.30 88888.00 2007-09-23 21:56:45.500 266 12526.50 41.27 55318.30 88888.00 2007-09-23 21:56:45.625 266 12526.50 41.25 55318.32 88888.00 2007-09-23 21:56:45.750 266 12526.40 41.20 55318.30 88888.00 2007-09-23 21:56:45.875 266 12526.35 41.17 55318.30 88888.00 2007-09-23 21:56:46.000 266 12526.40 41.23 55318.32 88888.00 2007-09-23 21:56:46.125 266 12526.50 41.25 55318.35 88888.00 2007-09-23 21:56:46.250 266 12526.42 41.20 55318.35 88888.00 2007-09-23 21:56:46.375 266 12526.52 41.20 55318.35 88888.00 2007-09-23 21:56:46.500 266 12526.52 41.20 55318.35 88888.00 2007-09-23 21:56:46.625 266 12526.50 41.20 55318.32 88888.00 2007-09-23 21:56:46.750 266 12526.58 41.25 55318.35 88888.00 2007-09-23 21:56:46.875 266 12526.52 41.23 55318.35 88888.00 2007-09-23 21:56:47.000 266 12526.45 41.15 55318.32 88888.00 2007-09-23 21:56:47.125 266 12526.45 41.17 55318.32 88888.00 2007-09-23 21:56:47.250 266 12526.45 41.15 55318.32 88888.00 2007-09-23 21:56:47.375 266 12526.50 41.15 55318.32 88888.00 2007-09-23 21:56:47.500 266 12526.52 41.15 55318.35 88888.00 2007-09-23 21:56:47.625 266 12526.50 41.10 55318.28 88888.00 2007-09-23 21:56:47.750 266 12526.50 41.10 55318.32 88888.00 2007-09-23 21:56:47.875 266 12526.52 41.17 55318.35 88888.00 2007-09-23 21:56:48.000 266 12526.50 41.15 55318.30 88888.00 2007-09-23 21:56:48.125 266 12526.50 41.10 55318.30 88888.00 2007-09-23 21:56:48.250 266 12526.52 41.10 55318.30 88888.00 2007-09-23 21:56:48.375 266 12526.52 41.10 55318.30 88888.00 2007-09-23 21:56:48.500 266 12526.55 41.15 55318.30 88888.00 2007-09-23 21:56:48.625 266 12526.50 41.10 55318.28 88888.00 2007-09-23 21:56:48.750 266 12526.45 41.08 55318.25 88888.00 2007-09-23 21:56:48.875 266 12526.42 41.08 55318.25 88888.00 2007-09-23 21:56:49.000 266 12526.55 41.10 55318.25 88888.00 2007-09-23 21:56:49.125 266 12526.62 41.15 55318.28 88888.00 2007-09-23 21:56:49.250 266 12526.52 41.12 55318.28 88888.00 2007-09-23 21:56:49.375 266 12526.52 41.08 55318.28 88888.00 2007-09-23 21:56:49.500 266 12526.52 41.10 55318.22 88888.00 2007-09-23 21:56:49.625 266 12526.55 41.08 55318.22 88888.00 2007-09-23 21:56:49.750 266 12526.58 41.10 55318.28 88888.00 2007-09-23 21:56:49.875 266 12526.58 41.15 55318.28 88888.00 2007-09-23 21:56:50.000 266 12526.55 41.15 55318.28 88888.00 2007-09-23 21:56:50.125 266 12526.55 41.08 55318.28 88888.00 2007-09-23 21:56:50.250 266 12526.52 41.02 55318.28 88888.00 2007-09-23 21:56:50.375 266 12526.58 41.05 55318.28 88888.00 2007-09-23 21:56:50.500 266 12526.52 41.08 55318.25 88888.00 2007-09-23 21:56:50.625 266 12526.50 41.05 55318.20 88888.00 2007-09-23 21:56:50.750 266 12526.55 41.02 55318.22 88888.00 2007-09-23 21:56:50.875 266 12526.55 40.98 55318.25 88888.00 2007-09-23 21:56:51.000 266 12526.52 41.00 55318.25 88888.00 2007-09-23 21:56:51.125 266 12526.55 41.02 55318.25 88888.00 2007-09-23 21:56:51.250 266 12526.52 40.98 55318.25 88888.00 2007-09-23 21:56:51.375 266 12526.60 41.00 55318.28 88888.00 2007-09-23 21:56:51.500 266 12526.67 41.02 55318.28 88888.00 2007-09-23 21:56:51.625 266 12526.60 41.00 55318.22 88888.00 2007-09-23 21:56:51.750 266 12526.58 41.02 55318.22 88888.00 2007-09-23 21:56:51.875 266 12526.65 41.10 55318.25 88888.00 2007-09-23 21:56:52.000 266 12526.62 41.05 55318.22 88888.00 2007-09-23 21:56:52.125 266 12526.55 40.98 55318.25 88888.00 2007-09-23 21:56:52.250 266 12526.55 40.95 55318.28 88888.00 2007-09-23 21:56:52.375 266 12526.55 40.95 55318.28 88888.00 2007-09-23 21:56:52.500 266 12526.45 40.88 55318.22 88888.00 2007-09-23 21:56:52.625 266 12526.48 40.90 55318.22 88888.00 2007-09-23 21:56:52.750 266 12526.52 40.92 55318.28 88888.00 2007-09-23 21:56:52.875 266 12526.55 40.95 55318.28 88888.00 2007-09-23 21:56:53.000 266 12526.62 40.98 55318.25 88888.00 2007-09-23 21:56:53.125 266 12526.58 40.95 55318.25 88888.00 2007-09-23 21:56:53.250 266 12526.55 40.90 55318.22 88888.00 2007-09-23 21:56:53.375 266 12526.52 40.90 55318.25 88888.00 2007-09-23 21:56:53.500 266 12526.60 41.00 55318.28 88888.00 2007-09-23 21:56:53.625 266 12526.65 41.02 55318.28 88888.00 2007-09-23 21:56:53.750 266 12526.58 40.95 55318.25 88888.00 2007-09-23 21:56:53.875 266 12526.50 40.90 55318.22 88888.00 2007-09-23 21:56:54.000 266 12526.50 40.92 55318.22 88888.00 2007-09-23 21:56:54.125 266 12526.52 40.92 55318.25 88888.00 2007-09-23 21:56:54.250 266 12526.55 40.90 55318.25 88888.00 2007-09-23 21:56:54.375 266 12526.58 40.88 55318.22 88888.00 2007-09-23 21:56:54.500 266 12526.55 40.88 55318.25 88888.00 2007-09-23 21:56:54.625 266 12526.50 40.90 55318.28 88888.00 2007-09-23 21:56:54.750 266 12526.50 40.85 55318.25 88888.00 2007-09-23 21:56:54.875 266 12526.55 40.88 55318.20 88888.00 2007-09-23 21:56:55.000 266 12526.62 40.92 55318.22 88888.00 2007-09-23 21:56:55.125 266 12526.62 40.88 55318.20 88888.00 2007-09-23 21:56:55.250 266 12526.62 40.88 55318.22 88888.00 2007-09-23 21:56:55.375 266 12526.67 40.85 55318.22 88888.00 2007-09-23 21:56:55.500 266 12526.60 40.85 55318.22 88888.00 2007-09-23 21:56:55.625 266 12526.48 40.83 55318.18 88888.00 2007-09-23 21:56:55.750 266 12526.48 40.80 55318.20 88888.00 2007-09-23 21:56:55.875 266 12526.48 40.80 55318.22 88888.00 2007-09-23 21:56:56.000 266 12526.48 40.83 55318.22 88888.00 2007-09-23 21:56:56.125 266 12526.42 40.80 55318.20 88888.00 2007-09-23 21:56:56.250 266 12526.40 40.80 55318.28 88888.00 2007-09-23 21:56:56.375 266 12526.45 40.85 55318.25 88888.00 2007-09-23 21:56:56.500 266 12526.50 40.80 55318.25 88888.00 2007-09-23 21:56:56.625 266 12526.50 40.80 55318.20 88888.00 2007-09-23 21:56:56.750 266 12526.50 40.83 55318.20 88888.00 2007-09-23 21:56:56.875 266 12526.48 40.83 55318.20 88888.00 2007-09-23 21:56:57.000 266 12526.42 40.77 55318.20 88888.00 2007-09-23 21:56:57.125 266 12526.40 40.80 55318.18 88888.00 2007-09-23 21:56:57.250 266 12526.38 40.77 55318.20 88888.00 2007-09-23 21:56:57.375 266 12526.35 40.73 55318.18 88888.00 2007-09-23 21:56:57.500 266 12526.33 40.75 55318.18 88888.00 2007-09-23 21:56:57.625 266 12526.45 40.83 55318.20 88888.00 2007-09-23 21:56:57.750 266 12526.50 40.85 55318.22 88888.00 2007-09-23 21:56:57.875 266 12526.48 40.88 55318.20 88888.00 2007-09-23 21:56:58.000 266 12526.55 40.85 55318.18 88888.00 2007-09-23 21:56:58.125 266 12526.52 40.83 55318.20 88888.00 2007-09-23 21:56:58.250 266 12526.40 40.83 55318.25 88888.00 2007-09-23 21:56:58.375 266 12526.35 40.83 55318.20 88888.00 2007-09-23 21:56:58.500 266 12526.40 40.80 55318.20 88888.00 2007-09-23 21:56:58.625 266 12526.42 40.80 55318.22 88888.00 2007-09-23 21:56:58.750 266 12526.40 40.75 55318.20 88888.00 2007-09-23 21:56:58.875 266 12526.42 40.75 55318.18 88888.00 2007-09-23 21:56:59.000 266 12526.45 40.77 55318.18 88888.00 2007-09-23 21:56:59.125 266 12526.45 40.77 55318.20 88888.00 2007-09-23 21:56:59.250 266 12526.42 40.77 55318.18 88888.00 2007-09-23 21:56:59.375 266 12526.45 40.77 55318.18 88888.00 2007-09-23 21:56:59.500 266 12526.45 40.80 55318.18 88888.00 2007-09-23 21:56:59.625 266 12526.48 40.85 55318.18 88888.00 2007-09-23 21:56:59.750 266 12526.42 40.77 55318.15 88888.00 2007-09-23 21:56:59.875 266 12526.40 40.70 55318.15 88888.00 2007-09-23 21:57:00.000 266 12526.42 40.73 55318.15 88888.00 2007-09-23 21:57:00.125 266 12526.50 40.75 55318.15 88888.00 2007-09-23 21:57:00.250 266 12526.55 40.77 55318.20 88888.00 2007-09-23 21:57:00.375 266 12526.50 40.75 55318.18 88888.00 2007-09-23 21:57:00.500 266 12526.52 40.73 55318.18 88888.00 2007-09-23 21:57:00.625 266 12526.52 40.75 55318.20 88888.00 2007-09-23 21:57:00.750 266 12526.55 40.77 55318.20 88888.00 2007-09-23 21:57:00.875 266 12526.52 40.75 55318.20 88888.00 2007-09-23 21:57:01.000 266 12526.52 40.73 55318.18 88888.00 2007-09-23 21:57:01.125 266 12526.55 40.77 55318.15 88888.00 2007-09-23 21:57:01.250 266 12526.58 40.77 55318.15 88888.00 2007-09-23 21:57:01.375 266 12526.67 40.80 55318.18 88888.00 2007-09-23 21:57:01.500 266 12526.62 40.77 55318.15 88888.00 2007-09-23 21:57:01.625 266 12526.58 40.73 55318.15 88888.00 2007-09-23 21:57:01.750 266 12526.60 40.75 55318.18 88888.00 2007-09-23 21:57:01.875 266 12526.58 40.73 55318.15 88888.00 2007-09-23 21:57:02.000 266 12526.58 40.70 55318.12 88888.00 2007-09-23 21:57:02.125 266 12526.62 40.73 55318.15 88888.00 2007-09-23 21:57:02.250 266 12526.62 40.73 55318.18 88888.00 2007-09-23 21:57:02.375 266 12526.67 40.75 55318.18 88888.00 2007-09-23 21:57:02.500 266 12526.77 40.80 55318.15 88888.00 2007-09-23 21:57:02.625 266 12526.75 40.77 55318.12 88888.00 2007-09-23 21:57:02.750 266 12526.70 40.77 55318.12 88888.00 2007-09-23 21:57:02.875 266 12526.62 40.70 55318.07 88888.00 2007-09-23 21:57:03.000 266 12526.73 40.77 55318.10 88888.00 2007-09-23 21:57:03.125 266 12526.75 40.83 55318.18 88888.00 2007-09-23 21:57:03.250 266 12526.70 40.75 55318.12 88888.00 2007-09-23 21:57:03.375 266 12526.77 40.73 55318.15 88888.00 2007-09-23 21:57:03.500 266 12526.77 40.75 55318.18 88888.00 2007-09-23 21:57:03.625 266 12526.80 40.75 55318.18 88888.00 2007-09-23 21:57:03.750 266 12526.83 40.80 55318.15 88888.00 2007-09-23 21:57:03.875 266 12526.80 40.80 55318.15 88888.00 2007-09-23 21:57:04.000 266 12526.73 40.80 55318.15 88888.00 2007-09-23 21:57:04.125 266 12526.77 40.80 55318.12 88888.00 2007-09-23 21:57:04.250 266 12526.80 40.80 55318.10 88888.00 2007-09-23 21:57:04.375 266 12526.77 40.77 55318.10 88888.00 2007-09-23 21:57:04.500 266 12526.75 40.75 55318.07 88888.00 2007-09-23 21:57:04.625 266 12526.77 40.80 55318.07 88888.00 2007-09-23 21:57:04.750 266 12526.75 40.83 55318.07 88888.00 2007-09-23 21:57:04.875 266 12526.77 40.85 55318.07 88888.00 2007-09-23 21:57:05.000 266 12526.73 40.80 55318.05 88888.00 2007-09-23 21:57:05.125 266 12526.73 40.73 55318.03 88888.00 2007-09-23 21:57:05.250 266 12526.77 40.75 55318.07 88888.00 2007-09-23 21:57:05.375 266 12526.85 40.85 55318.07 88888.00 2007-09-23 21:57:05.500 266 12526.85 40.85 55318.07 88888.00 2007-09-23 21:57:05.625 266 12526.85 40.83 55318.05 88888.00 2007-09-23 21:57:05.750 266 12526.90 40.85 55318.03 88888.00 2007-09-23 21:57:05.875 266 12526.85 40.83 55318.03 88888.00 2007-09-23 21:57:06.000 266 12526.90 40.85 55318.03 88888.00 2007-09-23 21:57:06.125 266 12526.95 40.85 55318.03 88888.00 2007-09-23 21:57:06.250 266 12526.85 40.80 55318.03 88888.00 2007-09-23 21:57:06.375 266 12526.88 40.80 55318.03 88888.00 2007-09-23 21:57:06.500 266 12526.92 40.88 55318.03 88888.00 2007-09-23 21:57:06.625 266 12526.90 40.83 55318.00 88888.00 2007-09-23 21:57:06.750 266 12526.95 40.90 55318.05 88888.00 2007-09-23 21:57:06.875 266 12526.95 40.92 55318.05 88888.00 2007-09-23 21:57:07.000 266 12526.95 40.95 55318.07 88888.00 2007-09-23 21:57:07.125 266 12526.92 40.95 55318.07 88888.00 2007-09-23 21:57:07.250 266 12526.85 40.85 55318.07 88888.00 2007-09-23 21:57:07.375 266 12526.92 40.88 55318.05 88888.00 2007-09-23 21:57:07.500 266 12526.95 40.90 55318.03 88888.00 2007-09-23 21:57:07.625 266 12527.08 40.92 55318.05 88888.00 2007-09-23 21:57:07.750 266 12527.15 40.92 55318.05 88888.00 2007-09-23 21:57:07.875 266 12527.05 40.92 55318.05 88888.00 2007-09-23 21:57:08.000 266 12527.02 40.88 55318.03 88888.00 2007-09-23 21:57:08.125 266 12527.08 40.90 55318.05 88888.00 2007-09-23 21:57:08.250 266 12527.10 40.92 55318.05 88888.00 2007-09-23 21:57:08.375 266 12527.02 40.85 55318.03 88888.00 2007-09-23 21:57:08.500 266 12527.02 40.88 55318.05 88888.00 2007-09-23 21:57:08.625 266 12527.08 40.90 55318.05 88888.00 2007-09-23 21:57:08.750 266 12527.12 40.95 55318.05 88888.00 2007-09-23 21:57:08.875 266 12527.15 40.90 55318.03 88888.00 2007-09-23 21:57:09.000 266 12527.17 40.90 55318.03 88888.00 2007-09-23 21:57:09.125 266 12527.12 40.88 55318.03 88888.00 2007-09-23 21:57:09.250 266 12527.10 40.88 55318.03 88888.00 2007-09-23 21:57:09.375 266 12527.15 40.90 55318.00 88888.00 2007-09-23 21:57:09.500 266 12527.17 40.85 55317.97 88888.00 2007-09-23 21:57:09.625 266 12527.15 40.83 55317.97 88888.00 2007-09-23 21:57:09.750 266 12527.17 40.85 55318.00 88888.00 2007-09-23 21:57:09.875 266 12527.10 40.88 55318.00 88888.00 2007-09-23 21:57:10.000 266 12527.10 40.88 55317.97 88888.00 2007-09-23 21:57:10.125 266 12527.10 40.88 55318.03 88888.00 2007-09-23 21:57:10.250 266 12527.00 40.90 55318.07 88888.00 2007-09-23 21:57:10.375 266 12527.02 40.88 55318.07 88888.00 2007-09-23 21:57:10.500 266 12527.08 40.90 55318.07 88888.00 2007-09-23 21:57:10.625 266 12527.02 40.90 55318.03 88888.00 2007-09-23 21:57:10.750 266 12527.05 40.92 55318.07 88888.00 2007-09-23 21:57:10.875 266 12527.02 40.95 55318.07 88888.00 2007-09-23 21:57:11.000 266 12527.15 41.00 55318.07 88888.00 2007-09-23 21:57:11.125 266 12527.05 40.92 55318.05 88888.00 2007-09-23 21:57:11.250 266 12526.92 40.92 55318.03 88888.00 2007-09-23 21:57:11.375 266 12526.98 40.92 55318.03 88888.00 2007-09-23 21:57:11.500 266 12526.98 40.95 55318.00 88888.00 2007-09-23 21:57:11.625 266 12526.95 40.95 55318.05 88888.00 2007-09-23 21:57:11.750 266 12526.92 40.90 55318.05 88888.00 2007-09-23 21:57:11.875 266 12526.90 40.85 55318.10 88888.00 2007-09-23 21:57:12.000 266 12526.90 40.90 55318.05 88888.00 2007-09-23 21:57:12.125 266 12526.90 40.90 55318.03 88888.00 2007-09-23 21:57:12.250 266 12526.92 40.85 55318.07 88888.00 2007-09-23 21:57:12.375 266 12526.95 40.85 55318.07 88888.00 2007-09-23 21:57:12.500 266 12526.90 40.85 55318.05 88888.00 2007-09-23 21:57:12.625 266 12526.88 40.85 55318.03 88888.00 2007-09-23 21:57:12.750 266 12526.80 40.83 55318.05 88888.00 2007-09-23 21:57:12.875 266 12526.85 40.85 55318.07 88888.00 2007-09-23 21:57:13.000 266 12526.95 40.90 55318.10 88888.00 2007-09-23 21:57:13.125 266 12526.90 40.85 55318.07 88888.00 2007-09-23 21:57:13.250 266 12526.83 40.80 55318.10 88888.00 2007-09-23 21:57:13.375 266 12526.88 40.83 55318.10 88888.00 2007-09-23 21:57:13.500 266 12526.92 40.80 55318.10 88888.00 2007-09-23 21:57:13.625 266 12526.88 40.80 55318.07 88888.00 2007-09-23 21:57:13.750 266 12526.77 40.80 55318.07 88888.00 2007-09-23 21:57:13.875 266 12526.77 40.85 55318.10 88888.00 2007-09-23 21:57:14.000 266 12526.75 40.83 55318.10 88888.00 2007-09-23 21:57:14.125 266 12526.80 40.80 55318.07 88888.00 2007-09-23 21:57:14.250 266 12526.75 40.80 55318.10 88888.00 2007-09-23 21:57:14.375 266 12526.73 40.80 55318.12 88888.00 2007-09-23 21:57:14.500 266 12526.65 40.75 55318.10 88888.00 2007-09-23 21:57:14.625 266 12526.65 40.75 55318.07 88888.00 2007-09-23 21:57:14.750 266 12526.70 40.73 55318.10 88888.00 2007-09-23 21:57:14.875 266 12526.73 40.70 55318.15 88888.00 2007-09-23 21:57:15.000 266 12526.62 40.70 55318.15 88888.00 2007-09-23 21:57:15.125 266 12526.50 40.67 55318.18 88888.00 2007-09-23 21:57:15.250 266 12526.45 40.65 55318.18 88888.00 2007-09-23 21:57:15.375 266 12526.55 40.70 55318.18 88888.00 2007-09-23 21:57:15.500 266 12526.55 40.70 55318.15 88888.00 2007-09-23 21:57:15.625 266 12526.48 40.73 55318.15 88888.00 2007-09-23 21:57:15.750 266 12526.35 40.65 55318.12 88888.00 2007-09-23 21:57:15.875 266 12526.27 40.60 55318.10 88888.00 2007-09-23 21:57:16.000 266 12526.33 40.58 55318.12 88888.00 2007-09-23 21:57:16.125 266 12526.35 40.55 55318.15 88888.00 2007-09-23 21:57:16.250 266 12526.25 40.55 55318.15 88888.00 2007-09-23 21:57:16.375 266 12526.30 40.55 55318.18 88888.00 2007-09-23 21:57:16.500 266 12526.27 40.55 55318.15 88888.00 2007-09-23 21:57:16.625 266 12526.23 40.50 55318.18 88888.00 2007-09-23 21:57:16.750 266 12526.20 40.52 55318.18 88888.00 2007-09-23 21:57:16.875 266 12526.23 40.52 55318.20 88888.00 2007-09-23 21:57:17.000 266 12526.20 40.45 55318.12 88888.00 2007-09-23 21:57:17.125 266 12526.12 40.42 55318.12 88888.00 2007-09-23 21:57:17.250 266 12526.15 40.48 55318.18 88888.00 2007-09-23 21:57:17.375 266 12526.17 40.45 55318.20 88888.00 2007-09-23 21:57:17.500 266 12526.00 40.38 55318.18 88888.00 2007-09-23 21:57:17.625 266 12526.05 40.40 55318.20 88888.00 2007-09-23 21:57:17.750 266 12526.08 40.42 55318.18 88888.00 2007-09-23 21:57:17.875 266 12526.02 40.40 55318.15 88888.00 2007-09-23 21:57:18.000 266 12525.98 40.40 55318.18 88888.00 2007-09-23 21:57:18.125 266 12525.95 40.40 55318.18 88888.00 2007-09-23 21:57:18.250 266 12525.85 40.40 55318.18 88888.00 2007-09-23 21:57:18.375 266 12525.85 40.35 55318.20 88888.00 2007-09-23 21:57:18.500 266 12525.88 40.33 55318.18 88888.00 2007-09-23 21:57:18.625 266 12525.88 40.30 55318.22 88888.00 2007-09-23 21:57:18.750 266 12525.83 40.30 55318.22 88888.00 2007-09-23 21:57:18.875 266 12525.83 40.27 55318.22 88888.00 2007-09-23 21:57:19.000 266 12525.83 40.27 55318.25 88888.00 2007-09-23 21:57:19.125 266 12525.75 40.25 55318.25 88888.00 2007-09-23 21:57:19.250 266 12525.73 40.23 55318.25 88888.00 2007-09-23 21:57:19.375 266 12525.65 40.15 55318.25 88888.00 2007-09-23 21:57:19.500 266 12525.55 40.10 55318.22 88888.00 2007-09-23 21:57:19.625 266 12525.50 40.08 55318.28 88888.00 2007-09-23 21:57:19.750 266 12525.52 40.10 55318.28 88888.00 2007-09-23 21:57:19.875 266 12525.55 40.10 55318.22 88888.00 2007-09-23 21:57:20.000 266 12525.50 40.08 55318.25 88888.00 2007-09-23 21:57:20.125 266 12525.40 40.05 55318.25 88888.00 2007-09-23 21:57:20.250 266 12525.35 40.00 55318.28 88888.00 2007-09-23 21:57:20.375 266 12525.38 40.00 55318.28 88888.00 2007-09-23 21:57:20.500 266 12525.40 40.02 55318.30 88888.00 2007-09-23 21:57:20.625 266 12525.40 40.00 55318.28 88888.00 2007-09-23 21:57:20.750 266 12525.35 39.98 55318.28 88888.00 2007-09-23 21:57:20.875 266 12525.33 39.98 55318.28 88888.00 2007-09-23 21:57:21.000 266 12525.30 40.00 55318.30 88888.00 2007-09-23 21:57:21.125 266 12525.27 39.95 55318.30 88888.00 2007-09-23 21:57:21.250 266 12525.23 39.90 55318.30 88888.00 2007-09-23 21:57:21.375 266 12525.20 39.90 55318.28 88888.00 2007-09-23 21:57:21.500 266 12525.10 39.88 55318.28 88888.00 2007-09-23 21:57:21.625 266 12525.02 39.85 55318.28 88888.00 2007-09-23 21:57:21.750 266 12525.02 39.85 55318.30 88888.00 2007-09-23 21:57:21.875 266 12525.12 39.85 55318.32 88888.00 2007-09-23 21:57:22.000 266 12525.17 39.83 55318.30 88888.00 2007-09-23 21:57:22.125 266 12525.08 39.80 55318.32 88888.00 2007-09-23 21:57:22.250 266 12525.02 39.83 55318.35 88888.00 2007-09-23 21:57:22.375 266 12525.05 39.83 55318.38 88888.00 2007-09-23 21:57:22.500 266 12524.98 39.75 55318.38 88888.00 2007-09-23 21:57:22.625 266 12525.02 39.73 55318.35 88888.00 2007-09-23 21:57:22.750 266 12525.00 39.70 55318.35 88888.00 2007-09-23 21:57:22.875 266 12524.98 39.73 55318.35 88888.00 2007-09-23 21:57:23.000 266 12524.95 39.73 55318.32 88888.00 2007-09-23 21:57:23.125 266 12524.95 39.70 55318.35 88888.00 2007-09-23 21:57:23.250 266 12524.98 39.65 55318.32 88888.00 2007-09-23 21:57:23.375 266 12524.98 39.65 55318.32 88888.00 2007-09-23 21:57:23.500 266 12524.92 39.60 55318.35 88888.00 2007-09-23 21:57:23.625 266 12524.88 39.60 55318.38 88888.00 2007-09-23 21:57:23.750 266 12524.80 39.60 55318.35 88888.00 2007-09-23 21:57:23.875 266 12524.88 39.62 55318.38 88888.00 2007-09-23 21:57:24.000 266 12524.98 39.62 55318.35 88888.00 2007-09-23 21:57:24.125 266 12524.92 39.60 55318.35 88888.00 2007-09-23 21:57:24.250 266 12524.85 39.62 55318.38 88888.00 2007-09-23 21:57:24.375 266 12524.85 39.60 55318.32 88888.00 2007-09-23 21:57:24.500 266 12524.83 39.55 55318.32 88888.00 2007-09-23 21:57:24.625 266 12524.80 39.55 55318.30 88888.00 2007-09-23 21:57:24.750 266 12524.85 39.58 55318.30 88888.00 2007-09-23 21:57:24.875 266 12524.80 39.60 55318.30 88888.00 2007-09-23 21:57:25.000 266 12524.75 39.60 55318.30 88888.00 2007-09-23 21:57:25.125 266 12524.75 39.58 55318.32 88888.00 2007-09-23 21:57:25.250 266 12524.65 39.52 55318.32 88888.00 2007-09-23 21:57:25.375 266 12524.60 39.48 55318.32 88888.00 2007-09-23 21:57:25.500 266 12524.60 39.52 55318.35 88888.00 2007-09-23 21:57:25.625 266 12524.60 39.58 55318.32 88888.00 2007-09-23 21:57:25.750 266 12524.65 39.58 55318.35 88888.00 2007-09-23 21:57:25.875 266 12524.65 39.50 55318.32 88888.00 2007-09-23 21:57:26.000 266 12524.67 39.52 55318.32 88888.00 2007-09-23 21:57:26.125 266 12524.67 39.50 55318.35 88888.00 2007-09-23 21:57:26.250 266 12524.62 39.45 55318.32 88888.00 2007-09-23 21:57:26.375 266 12524.55 39.42 55318.28 88888.00 2007-09-23 21:57:26.500 266 12524.55 39.48 55318.32 88888.00 2007-09-23 21:57:26.625 266 12524.60 39.52 55318.35 88888.00 2007-09-23 21:57:26.750 266 12524.62 39.52 55318.38 88888.00 2007-09-23 21:57:26.875 266 12524.60 39.50 55318.35 88888.00 2007-09-23 21:57:27.000 266 12524.52 39.50 55318.35 88888.00 2007-09-23 21:57:27.125 266 12524.55 39.48 55318.35 88888.00 2007-09-23 21:57:27.250 266 12524.58 39.50 55318.35 88888.00 2007-09-23 21:57:27.375 266 12524.65 39.55 55318.40 88888.00 2007-09-23 21:57:27.500 266 12524.58 39.55 55318.38 88888.00 2007-09-23 21:57:27.625 266 12524.50 39.55 55318.35 88888.00 2007-09-23 21:57:27.750 266 12524.50 39.52 55318.35 88888.00 2007-09-23 21:57:27.875 266 12524.52 39.50 55318.32 88888.00 2007-09-23 21:57:28.000 266 12524.55 39.55 55318.30 88888.00 2007-09-23 21:57:28.125 266 12524.45 39.50 55318.30 88888.00 2007-09-23 21:57:28.250 266 12524.45 39.50 55318.32 88888.00 2007-09-23 21:57:28.375 266 12524.60 39.60 55318.30 88888.00 2007-09-23 21:57:28.500 266 12524.62 39.55 55318.28 88888.00 2007-09-23 21:57:28.625 266 12524.62 39.45 55318.25 88888.00 2007-09-23 21:57:28.750 266 12524.58 39.48 55318.28 88888.00 2007-09-23 21:57:28.875 266 12524.55 39.50 55318.28 88888.00 2007-09-23 21:57:29.000 266 12524.65 39.50 55318.25 88888.00 2007-09-23 21:57:29.125 266 12524.65 39.55 55318.25 88888.00 2007-09-23 21:57:29.250 266 12524.60 39.48 55318.22 88888.00 2007-09-23 21:57:29.375 266 12524.60 39.48 55318.22 88888.00 2007-09-23 21:57:29.500 266 12524.62 39.52 55318.20 88888.00 2007-09-23 21:57:29.625 266 12524.67 39.52 55318.22 88888.00 2007-09-23 21:57:29.750 266 12524.67 39.50 55318.20 88888.00 2007-09-23 21:57:29.875 266 12524.67 39.55 55318.20 88888.00 2007-09-23 21:57:30.000 266 12524.62 39.52 55318.18 88888.00 2007-09-23 21:57:30.125 266 12524.58 39.55 55318.20 88888.00 2007-09-23 21:57:30.250 266 12524.60 39.48 55318.22 88888.00 2007-09-23 21:57:30.375 266 12524.65 39.50 55318.22 88888.00 2007-09-23 21:57:30.500 266 12524.70 39.55 55318.22 88888.00 2007-09-23 21:57:30.625 266 12524.75 39.58 55318.22 88888.00 2007-09-23 21:57:30.750 266 12524.73 39.52 55318.20 88888.00 2007-09-23 21:57:30.875 266 12524.73 39.55 55318.22 88888.00 2007-09-23 21:57:31.000 266 12524.73 39.52 55318.20 88888.00 2007-09-23 21:57:31.125 266 12524.75 39.50 55318.20 88888.00 2007-09-23 21:57:31.250 266 12524.77 39.58 55318.20 88888.00 2007-09-23 21:57:31.375 266 12524.85 39.62 55318.18 88888.00 2007-09-23 21:57:31.500 266 12524.77 39.58 55318.15 88888.00 2007-09-23 21:57:31.625 266 12524.77 39.58 55318.15 88888.00 2007-09-23 21:57:31.750 266 12524.83 39.62 55318.18 88888.00 2007-09-23 21:57:31.875 266 12524.85 39.62 55318.15 88888.00 2007-09-23 21:57:32.000 266 12524.90 39.62 55318.18 88888.00 2007-09-23 21:57:32.125 266 12524.95 39.70 55318.20 88888.00 2007-09-23 21:57:32.250 266 12524.92 39.75 55318.20 88888.00 2007-09-23 21:57:32.375 266 12524.95 39.67 55318.12 88888.00 2007-09-23 21:57:32.500 266 12524.95 39.62 55318.10 88888.00 2007-09-23 21:57:32.625 266 12524.92 39.60 55318.12 88888.00 2007-09-23 21:57:32.750 266 12524.95 39.62 55318.12 88888.00 2007-09-23 21:57:32.875 266 12525.00 39.62 55318.12 88888.00 2007-09-23 21:57:33.000 266 12525.05 39.65 55318.12 88888.00 2007-09-23 21:57:33.125 266 12525.17 39.70 55318.15 88888.00 2007-09-23 21:57:33.250 266 12525.17 39.75 55318.15 88888.00 2007-09-23 21:57:33.375 266 12525.17 39.73 55318.10 88888.00 2007-09-23 21:57:33.500 266 12525.15 39.75 55318.12 88888.00 2007-09-23 21:57:33.625 266 12525.15 39.73 55318.12 88888.00 2007-09-23 21:57:33.750 266 12525.15 39.70 55318.12 88888.00 2007-09-23 21:57:33.875 266 12525.17 39.70 55318.10 88888.00 2007-09-23 21:57:34.000 266 12525.15 39.73 55318.07 88888.00 2007-09-23 21:57:34.125 266 12525.17 39.75 55318.05 88888.00 2007-09-23 21:57:34.250 266 12525.15 39.77 55318.05 88888.00 2007-09-23 21:57:34.375 266 12525.17 39.77 55318.05 88888.00 2007-09-23 21:57:34.500 266 12525.20 39.75 55318.03 88888.00 2007-09-23 21:57:34.625 266 12525.25 39.75 55318.05 88888.00 2007-09-23 21:57:34.750 266 12525.25 39.83 55318.07 88888.00 2007-09-23 21:57:34.875 266 12525.17 39.83 55318.07 88888.00 2007-09-23 21:57:35.000 266 12525.17 39.83 55318.05 88888.00 2007-09-23 21:57:35.125 266 12525.20 39.77 55318.10 88888.00 2007-09-23 21:57:35.250 266 12525.25 39.77 55318.05 88888.00 2007-09-23 21:57:35.375 266 12525.42 39.92 55318.10 88888.00 2007-09-23 21:57:35.500 266 12525.48 39.88 55318.05 88888.00 2007-09-23 21:57:35.625 266 12525.40 39.85 55318.05 88888.00 2007-09-23 21:57:35.750 266 12525.45 39.85 55318.05 88888.00 2007-09-23 21:57:35.875 266 12525.48 39.85 55318.03 88888.00 2007-09-23 21:57:36.000 266 12525.50 39.83 55318.00 88888.00 2007-09-23 21:57:36.125 266 12525.52 39.80 55317.97 88888.00 2007-09-23 21:57:36.250 266 12525.52 39.80 55318.00 88888.00 2007-09-23 21:57:36.375 266 12525.55 39.88 55318.03 88888.00 2007-09-23 21:57:36.500 266 12525.52 39.90 55318.03 88888.00 2007-09-23 21:57:36.625 266 12525.65 39.95 55318.03 88888.00 2007-09-23 21:57:36.750 266 12525.70 39.98 55318.00 88888.00 2007-09-23 21:57:36.875 266 12525.67 39.90 55317.97 88888.00 2007-09-23 21:57:37.000 266 12525.65 39.90 55317.95 88888.00 2007-09-23 21:57:37.125 266 12525.65 39.90 55318.00 88888.00 2007-09-23 21:57:37.250 266 12525.60 39.88 55317.97 88888.00 2007-09-23 21:57:37.375 266 12525.60 39.85 55317.95 88888.00 2007-09-23 21:57:37.500 266 12525.65 39.85 55317.93 88888.00 2007-09-23 21:57:37.625 266 12525.70 39.88 55317.93 88888.00 2007-09-23 21:57:37.750 266 12525.70 39.88 55317.90 88888.00 2007-09-23 21:57:37.875 266 12525.73 39.88 55317.93 88888.00 2007-09-23 21:57:38.000 266 12525.67 39.88 55317.90 88888.00 2007-09-23 21:57:38.125 266 12525.70 39.90 55317.88 88888.00 2007-09-23 21:57:38.250 266 12525.77 39.95 55317.93 88888.00 2007-09-23 21:57:38.375 266 12525.85 39.98 55317.93 88888.00 2007-09-23 21:57:38.500 266 12525.85 39.98 55317.90 88888.00 2007-09-23 21:57:38.625 266 12525.83 39.95 55317.88 88888.00 2007-09-23 21:57:38.750 266 12525.85 39.98 55317.90 88888.00 2007-09-23 21:57:38.875 266 12525.80 39.95 55317.88 88888.00 2007-09-23 21:57:39.000 266 12525.73 39.92 55317.88 88888.00 2007-09-23 21:57:39.125 266 12525.75 39.88 55317.88 88888.00 2007-09-23 21:57:39.250 266 12525.80 39.90 55317.90 88888.00 2007-09-23 21:57:39.375 266 12525.83 39.92 55317.90 88888.00 2007-09-23 21:57:39.500 266 12525.85 39.90 55317.90 88888.00 2007-09-23 21:57:39.625 266 12525.83 39.85 55317.85 88888.00 2007-09-23 21:57:39.750 266 12525.90 39.90 55317.88 88888.00 2007-09-23 21:57:39.875 266 12525.98 39.90 55317.88 88888.00 2007-09-23 21:57:40.000 266 12525.98 39.90 55317.90 88888.00 2007-09-23 21:57:40.125 266 12525.92 39.85 55317.90 88888.00 2007-09-23 21:57:40.250 266 12525.88 39.88 55317.90 88888.00 2007-09-23 21:57:40.375 266 12525.98 39.92 55317.90 88888.00 2007-09-23 21:57:40.500 266 12526.00 39.92 55317.90 88888.00 2007-09-23 21:57:40.625 266 12525.98 39.85 55317.90 88888.00 2007-09-23 21:57:40.750 266 12526.02 39.88 55317.88 88888.00 2007-09-23 21:57:40.875 266 12526.00 39.92 55317.88 88888.00 2007-09-23 21:57:41.000 266 12525.92 39.90 55317.88 88888.00 2007-09-23 21:57:41.125 266 12525.92 39.85 55317.85 88888.00 2007-09-23 21:57:41.250 266 12525.95 39.75 55317.82 88888.00 2007-09-23 21:57:41.375 266 12526.00 39.80 55317.88 88888.00 2007-09-23 21:57:41.500 266 12526.02 39.83 55317.85 88888.00 2007-09-23 21:57:41.625 266 12525.98 39.80 55317.85 88888.00 2007-09-23 21:57:41.750 266 12525.90 39.80 55317.85 88888.00 2007-09-23 21:57:41.875 266 12525.98 39.85 55317.85 88888.00 2007-09-23 21:57:42.000 266 12526.00 39.85 55317.80 88888.00 2007-09-23 21:57:42.125 266 12526.02 39.83 55317.85 88888.00 2007-09-23 21:57:42.250 266 12525.92 39.67 55317.82 88888.00 2007-09-23 21:57:42.375 266 12525.88 39.70 55317.80 88888.00 2007-09-23 21:57:42.500 266 12525.98 39.73 55317.85 88888.00 2007-09-23 21:57:42.625 266 12526.08 39.77 55317.88 88888.00 2007-09-23 21:57:42.750 266 12526.08 39.80 55317.90 88888.00 2007-09-23 21:57:42.875 266 12526.00 39.77 55317.90 88888.00 2007-09-23 21:57:43.000 266 12525.98 39.70 55317.85 88888.00 2007-09-23 21:57:43.125 266 12526.08 39.73 55317.85 88888.00 2007-09-23 21:57:43.250 266 12526.02 39.77 55317.88 88888.00 2007-09-23 21:57:43.375 266 12526.05 39.73 55317.88 88888.00 2007-09-23 21:57:43.500 266 12526.05 39.67 55317.88 88888.00 2007-09-23 21:57:43.625 266 12526.00 39.62 55317.88 88888.00 2007-09-23 21:57:43.750 266 12525.92 39.65 55317.85 88888.00 2007-09-23 21:57:43.875 266 12525.92 39.65 55317.85 88888.00 2007-09-23 21:57:44.000 266 12525.92 39.65 55317.85 88888.00 2007-09-23 21:57:44.125 266 12525.92 39.62 55317.88 88888.00 2007-09-23 21:57:44.250 266 12525.88 39.60 55317.88 88888.00 2007-09-23 21:57:44.375 266 12525.88 39.58 55317.90 88888.00 2007-09-23 21:57:44.500 266 12525.88 39.58 55317.90 88888.00 2007-09-23 21:57:44.625 266 12525.98 39.62 55317.93 88888.00 2007-09-23 21:57:44.750 266 12526.02 39.62 55317.93 88888.00 2007-09-23 21:57:44.875 266 12525.98 39.58 55317.88 88888.00 2007-09-23 21:57:45.000 266 12526.00 39.55 55317.88 88888.00 2007-09-23 21:57:45.125 266 12525.95 39.48 55317.88 88888.00 2007-09-23 21:57:45.250 266 12525.85 39.45 55317.90 88888.00 2007-09-23 21:57:45.375 266 12525.83 39.45 55317.93 88888.00 2007-09-23 21:57:45.500 266 12525.85 39.45 55317.93 88888.00 2007-09-23 21:57:45.625 266 12525.80 39.50 55317.93 88888.00 2007-09-23 21:57:45.750 266 12525.75 39.52 55317.93 88888.00 2007-09-23 21:57:45.875 266 12525.70 39.42 55317.90 88888.00 2007-09-23 21:57:46.000 266 12525.67 39.40 55317.90 88888.00 2007-09-23 21:57:46.125 266 12525.70 39.42 55317.95 88888.00 2007-09-23 21:57:46.250 266 12525.65 39.42 55317.95 88888.00 2007-09-23 21:57:46.375 266 12525.65 39.40 55317.93 88888.00 2007-09-23 21:57:46.500 266 12525.70 39.38 55317.90 88888.00 2007-09-23 21:57:46.625 266 12525.65 39.33 55317.90 88888.00 2007-09-23 21:57:46.750 266 12525.55 39.30 55317.90 88888.00 2007-09-23 21:57:46.875 266 12525.52 39.33 55317.88 88888.00 2007-09-23 21:57:47.000 266 12525.58 39.40 55317.90 88888.00 2007-09-23 21:57:47.125 266 12525.58 39.40 55317.95 88888.00 2007-09-23 21:57:47.250 266 12525.55 39.33 55317.93 88888.00 2007-09-23 21:57:47.375 266 12525.60 39.35 55317.93 88888.00 2007-09-23 21:57:47.500 266 12525.55 39.38 55317.95 88888.00 2007-09-23 21:57:47.625 266 12525.48 39.38 55317.93 88888.00 2007-09-23 21:57:47.750 266 12525.42 39.35 55317.93 88888.00 2007-09-23 21:57:47.875 266 12525.40 39.33 55317.93 88888.00 2007-09-23 21:57:48.000 266 12525.30 39.27 55317.90 88888.00 2007-09-23 21:57:48.125 266 12525.17 39.27 55317.90 88888.00 2007-09-23 21:57:48.250 266 12525.20 39.30 55317.93 88888.00 2007-09-23 21:57:48.375 266 12525.27 39.35 55317.95 88888.00 2007-09-23 21:57:48.500 266 12525.30 39.33 55317.93 88888.00 2007-09-23 21:57:48.625 266 12525.25 39.27 55317.93 88888.00 2007-09-23 21:57:48.750 266 12525.23 39.25 55317.90 88888.00 2007-09-23 21:57:48.875 266 12525.23 39.30 55317.95 88888.00 2007-09-23 21:57:49.000 266 12525.20 39.35 55317.93 88888.00 2007-09-23 21:57:49.125 266 12525.08 39.33 55317.97 88888.00 2007-09-23 21:57:49.250 266 12525.00 39.27 55317.97 88888.00 2007-09-23 21:57:49.375 266 12525.05 39.33 55318.00 88888.00 2007-09-23 21:57:49.500 266 12525.02 39.38 55318.00 88888.00 2007-09-23 21:57:49.625 266 12524.98 39.33 55317.97 88888.00 2007-09-23 21:57:49.750 266 12524.88 39.33 55317.97 88888.00 2007-09-23 21:57:49.875 266 12524.85 39.33 55318.00 88888.00 2007-09-23 21:57:50.000 266 12524.77 39.40 55318.00 88888.00 2007-09-23 21:57:50.125 266 12524.70 39.38 55318.00 88888.00 2007-09-23 21:57:50.250 266 12524.62 39.30 55317.97 88888.00 2007-09-23 21:57:50.375 266 12524.65 39.33 55317.95 88888.00 2007-09-23 21:57:50.500 266 12524.65 39.40 55317.97 88888.00 2007-09-23 21:57:50.625 266 12524.70 39.40 55318.00 88888.00 2007-09-23 21:57:50.750 266 12524.67 39.35 55318.03 88888.00 2007-09-23 21:57:50.875 266 12524.67 39.30 55318.03 88888.00 2007-09-23 21:57:51.000 266 12524.67 39.33 55318.03 88888.00 2007-09-23 21:57:51.125 266 12524.70 39.38 55318.03 88888.00 2007-09-23 21:57:51.250 266 12524.67 39.40 55318.03 88888.00 2007-09-23 21:57:51.375 266 12524.62 39.42 55318.00 88888.00 2007-09-23 21:57:51.500 266 12524.55 39.38 55318.03 88888.00 2007-09-23 21:57:51.625 266 12524.55 39.38 55318.07 88888.00 2007-09-23 21:57:51.750 266 12524.55 39.40 55318.07 88888.00 2007-09-23 21:57:51.875 266 12524.58 39.42 55318.00 88888.00 2007-09-23 21:57:52.000 266 12524.45 39.38 55317.97 88888.00 2007-09-23 21:57:52.125 266 12524.40 39.38 55318.03 88888.00 2007-09-23 21:57:52.250 266 12524.40 39.45 55318.07 88888.00 2007-09-23 21:57:52.375 266 12524.38 39.45 55318.07 88888.00 2007-09-23 21:57:52.500 266 12524.27 39.42 55318.07 88888.00 2007-09-23 21:57:52.625 266 12524.23 39.42 55318.10 88888.00 2007-09-23 21:57:52.750 266 12524.30 39.45 55318.12 88888.00 2007-09-23 21:57:52.875 266 12524.33 39.52 55318.15 88888.00 2007-09-23 21:57:53.000 266 12524.33 39.50 55318.15 88888.00 2007-09-23 21:57:53.125 266 12524.20 39.42 55318.12 88888.00 2007-09-23 21:57:53.250 266 12524.08 39.40 55318.12 88888.00 2007-09-23 21:57:53.375 266 12524.08 39.42 55318.10 88888.00 2007-09-23 21:57:53.500 266 12524.10 39.45 55318.10 88888.00 2007-09-23 21:57:53.625 266 12524.15 39.48 55318.18 88888.00 2007-09-23 21:57:53.750 266 12524.10 39.45 55318.12 88888.00 2007-09-23 21:57:53.875 266 12524.08 39.45 55318.12 88888.00 2007-09-23 21:57:54.000 266 12524.08 39.50 55318.10 88888.00 2007-09-23 21:57:54.125 266 12524.08 39.52 55318.12 88888.00 2007-09-23 21:57:54.250 266 12524.02 39.52 55318.15 88888.00 2007-09-23 21:57:54.375 266 12524.00 39.52 55318.15 88888.00 2007-09-23 21:57:54.500 266 12523.98 39.55 55318.15 88888.00 2007-09-23 21:57:54.625 266 12523.98 39.55 55318.15 88888.00 2007-09-23 21:57:54.750 266 12523.92 39.58 55318.12 88888.00 2007-09-23 21:57:54.875 266 12523.88 39.55 55318.10 88888.00 2007-09-23 21:57:55.000 266 12523.85 39.52 55318.07 88888.00 2007-09-23 21:57:55.125 266 12523.88 39.55 55318.12 88888.00 2007-09-23 21:57:55.250 266 12523.83 39.65 55318.18 88888.00 2007-09-23 21:57:55.375 266 12523.83 39.65 55318.12 88888.00 2007-09-23 21:57:55.500 266 12523.75 39.62 55318.12 88888.00 2007-09-23 21:57:55.625 266 12523.75 39.65 55318.15 88888.00 2007-09-23 21:57:55.750 266 12523.73 39.65 55318.15 88888.00 2007-09-23 21:57:55.875 266 12523.67 39.67 55318.10 88888.00 2007-09-23 21:57:56.000 266 12523.67 39.67 55318.10 88888.00 2007-09-23 21:57:56.125 266 12523.73 39.65 55318.15 88888.00 2007-09-23 21:57:56.250 266 12523.70 39.70 55318.15 88888.00 2007-09-23 21:57:56.375 266 12523.70 39.70 55318.18 88888.00 2007-09-23 21:57:56.500 266 12523.67 39.67 55318.12 88888.00 2007-09-23 21:57:56.625 266 12523.67 39.65 55318.10 88888.00 2007-09-23 21:57:56.750 266 12523.67 39.70 55318.07 88888.00 2007-09-23 21:57:56.875 266 12523.67 39.75 55318.12 88888.00 2007-09-23 21:57:57.000 266 12523.65 39.75 55318.10 88888.00 2007-09-23 21:57:57.125 266 12523.62 39.73 55318.07 88888.00 2007-09-23 21:57:57.250 266 12523.58 39.73 55318.10 88888.00 2007-09-23 21:57:57.375 266 12523.62 39.80 55318.07 88888.00 2007-09-23 21:57:57.500 266 12523.62 39.83 55318.10 88888.00 2007-09-23 21:57:57.625 266 12523.55 39.85 55318.07 88888.00 2007-09-23 21:57:57.750 266 12523.48 39.80 55318.10 88888.00 2007-09-23 21:57:57.875 266 12523.50 39.80 55318.07 88888.00 2007-09-23 21:57:58.000 266 12523.60 39.80 55318.05 88888.00 2007-09-23 21:57:58.125 266 12523.65 39.83 55318.07 88888.00 2007-09-23 21:57:58.250 266 12523.65 39.85 55318.10 88888.00 2007-09-23 21:57:58.375 266 12523.65 39.85 55318.10 88888.00 2007-09-23 21:57:58.500 266 12523.52 39.85 55318.12 88888.00 2007-09-23 21:57:58.625 266 12523.52 39.85 55318.07 88888.00 2007-09-23 21:57:58.750 266 12523.52 39.90 55318.10 88888.00 2007-09-23 21:57:58.875 266 12523.60 39.88 55318.07 88888.00 2007-09-23 21:57:59.000 266 12523.58 39.85 55318.05 88888.00 2007-09-23 21:57:59.125 266 12523.58 39.90 55318.05 88888.00 2007-09-23 21:57:59.250 266 12523.60 39.95 55318.12 88888.00 2007-09-23 21:57:59.375 266 12523.70 39.98 55318.15 88888.00 2007-09-23 21:57:59.500 266 12523.73 39.95 55318.10 88888.00 2007-09-23 21:57:59.625 266 12523.70 39.98 55318.10 88888.00 2007-09-23 21:57:59.750 266 12523.70 40.00 55318.10 88888.00 2007-09-23 21:57:59.875 266 12523.70 39.95 55318.12 88888.00 2007-09-23 21:58:00.000 266 12523.65 39.90 55318.05 88888.00 2007-09-23 21:58:00.125 266 12523.70 39.92 55318.05 88888.00 2007-09-23 21:58:00.250 266 12523.77 40.00 55318.07 88888.00 2007-09-23 21:58:00.375 266 12523.83 40.02 55318.12 88888.00 2007-09-23 21:58:00.500 266 12523.83 40.02 55318.12 88888.00 2007-09-23 21:58:00.625 266 12523.80 40.02 55318.07 88888.00 2007-09-23 21:58:00.750 266 12523.83 39.98 55318.07 88888.00 2007-09-23 21:58:00.875 266 12523.80 40.00 55318.05 88888.00 2007-09-23 21:58:01.000 266 12523.83 40.00 55318.03 88888.00 2007-09-23 21:58:01.125 266 12523.80 40.00 55318.03 88888.00 2007-09-23 21:58:01.250 266 12523.80 39.98 55318.00 88888.00 2007-09-23 21:58:01.375 266 12523.88 40.00 55318.00 88888.00 2007-09-23 21:58:01.500 266 12523.83 40.02 55318.00 88888.00 2007-09-23 21:58:01.625 266 12523.83 40.00 55318.00 88888.00 2007-09-23 21:58:01.750 266 12523.92 39.98 55317.95 88888.00 2007-09-23 21:58:01.875 266 12524.02 40.00 55317.97 88888.00 2007-09-23 21:58:02.000 266 12524.05 40.02 55317.97 88888.00 2007-09-23 21:58:02.125 266 12523.98 40.02 55318.00 88888.00 2007-09-23 21:58:02.250 266 12523.98 40.00 55318.00 88888.00 2007-09-23 21:58:02.375 266 12524.02 40.00 55318.00 88888.00 2007-09-23 21:58:02.500 266 12524.02 40.00 55318.00 88888.00 2007-09-23 21:58:02.625 266 12524.08 40.08 55318.00 88888.00 2007-09-23 21:58:02.750 266 12524.05 40.02 55317.97 88888.00 2007-09-23 21:58:02.875 266 12524.05 40.00 55318.00 88888.00 2007-09-23 21:58:03.000 266 12524.12 40.00 55317.97 88888.00 2007-09-23 21:58:03.125 266 12524.25 40.05 55317.97 88888.00 2007-09-23 21:58:03.250 266 12524.27 40.08 55317.97 88888.00 2007-09-23 21:58:03.375 266 12524.23 40.10 55317.97 88888.00 2007-09-23 21:58:03.500 266 12524.12 40.10 55317.93 88888.00 2007-09-23 21:58:03.625 266 12524.08 40.02 55317.93 88888.00 2007-09-23 21:58:03.750 266 12524.02 40.00 55317.90 88888.00 2007-09-23 21:58:03.875 266 12524.10 40.05 55317.93 88888.00 2007-09-23 21:58:04.000 266 12524.12 40.08 55317.90 88888.00 2007-09-23 21:58:04.125 266 12524.15 40.08 55317.85 88888.00 2007-09-23 21:58:04.250 266 12524.25 40.05 55317.88 88888.00 2007-09-23 21:58:04.375 266 12524.30 40.10 55317.90 88888.00 2007-09-23 21:58:04.500 266 12524.30 40.10 55317.88 88888.00 2007-09-23 21:58:04.625 266 12524.23 40.08 55317.88 88888.00 2007-09-23 21:58:04.750 266 12524.17 40.05 55317.88 88888.00 2007-09-23 21:58:04.875 266 12524.23 40.08 55317.90 88888.00 2007-09-23 21:58:05.000 266 12524.27 40.10 55317.93 88888.00 2007-09-23 21:58:05.125 266 12524.25 40.12 55317.93 88888.00 2007-09-23 21:58:05.250 266 12524.27 40.05 55317.93 88888.00 2007-09-23 21:58:05.375 266 12524.33 40.08 55317.90 88888.00 2007-09-23 21:58:05.500 266 12524.40 40.12 55317.90 88888.00 2007-09-23 21:58:05.625 266 12524.40 40.10 55317.93 88888.00 2007-09-23 21:58:05.750 266 12524.35 40.02 55317.90 88888.00 2007-09-23 21:58:05.875 266 12524.35 40.00 55317.90 88888.00 2007-09-23 21:58:06.000 266 12524.38 40.02 55317.88 88888.00 2007-09-23 21:58:06.125 266 12524.35 40.00 55317.90 88888.00 2007-09-23 21:58:06.250 266 12524.35 40.02 55317.90 88888.00 2007-09-23 21:58:06.375 266 12524.38 40.02 55317.90 88888.00 2007-09-23 21:58:06.500 266 12524.35 40.05 55317.95 88888.00 2007-09-23 21:58:06.625 266 12524.42 40.02 55317.90 88888.00 2007-09-23 21:58:06.750 266 12524.42 40.02 55317.93 88888.00 2007-09-23 21:58:06.875 266 12524.35 39.95 55317.88 88888.00 2007-09-23 21:58:07.000 266 12524.33 39.90 55317.88 88888.00 2007-09-23 21:58:07.125 266 12524.35 39.98 55317.93 88888.00 2007-09-23 21:58:07.250 266 12524.40 39.92 55317.90 88888.00 2007-09-23 21:58:07.375 266 12524.42 39.95 55317.88 88888.00 2007-09-23 21:58:07.500 266 12524.30 39.95 55317.85 88888.00 2007-09-23 21:58:07.625 266 12524.25 39.92 55317.85 88888.00 2007-09-23 21:58:07.750 266 12524.27 39.95 55317.88 88888.00 2007-09-23 21:58:07.875 266 12524.35 40.00 55317.90 88888.00 2007-09-23 21:58:08.000 266 12524.40 39.98 55317.85 88888.00 2007-09-23 21:58:08.125 266 12524.40 39.92 55317.88 88888.00 2007-09-23 21:58:08.250 266 12524.30 39.88 55317.88 88888.00 2007-09-23 21:58:08.375 266 12524.35 39.90 55317.90 88888.00 2007-09-23 21:58:08.500 266 12524.27 39.83 55317.88 88888.00 2007-09-23 21:58:08.625 266 12524.30 39.85 55317.85 88888.00 2007-09-23 21:58:08.750 266 12524.33 39.88 55317.90 88888.00 2007-09-23 21:58:08.875 266 12524.25 39.85 55317.93 88888.00 2007-09-23 21:58:09.000 266 12524.15 39.83 55317.90 88888.00 2007-09-23 21:58:09.125 266 12524.12 39.83 55317.88 88888.00 2007-09-23 21:58:09.250 266 12524.15 39.77 55317.90 88888.00 2007-09-23 21:58:09.375 266 12524.17 39.80 55317.90 88888.00 2007-09-23 21:58:09.500 266 12524.10 39.75 55317.88 88888.00 2007-09-23 21:58:09.625 266 12523.98 39.75 55317.88 88888.00 2007-09-23 21:58:09.750 266 12524.10 39.77 55317.88 88888.00 2007-09-23 21:58:09.875 266 12524.12 39.75 55317.90 88888.00 2007-09-23 21:58:10.000 266 12524.10 39.83 55317.90 88888.00 2007-09-23 21:58:10.125 266 12524.10 39.83 55317.93 88888.00 2007-09-23 21:58:10.250 266 12524.00 39.73 55317.93 88888.00 2007-09-23 21:58:10.375 266 12523.98 39.65 55317.90 88888.00 2007-09-23 21:58:10.500 266 12524.05 39.67 55317.90 88888.00 2007-09-23 21:58:10.625 266 12524.02 39.75 55317.95 88888.00 2007-09-23 21:58:10.750 266 12523.98 39.75 55317.93 88888.00 2007-09-23 21:58:10.875 266 12523.98 39.77 55317.93 88888.00 2007-09-23 21:58:11.000 266 12523.95 39.77 55317.93 88888.00 2007-09-23 21:58:11.125 266 12523.88 39.73 55317.93 88888.00 2007-09-23 21:58:11.250 266 12523.83 39.70 55317.95 88888.00 2007-09-23 21:58:11.375 266 12523.83 39.67 55317.95 88888.00 2007-09-23 21:58:11.500 266 12523.80 39.67 55317.95 88888.00 2007-09-23 21:58:11.625 266 12523.80 39.67 55317.93 88888.00 2007-09-23 21:58:11.750 266 12523.73 39.67 55317.90 88888.00 2007-09-23 21:58:11.875 266 12523.70 39.62 55317.90 88888.00 2007-09-23 21:58:12.000 266 12523.65 39.58 55317.85 88888.00 2007-09-23 21:58:12.125 266 12523.70 39.55 55317.93 88888.00 2007-09-23 21:58:12.250 266 12523.65 39.52 55317.97 88888.00 2007-09-23 21:58:12.375 266 12523.62 39.55 55317.97 88888.00 2007-09-23 21:58:12.500 266 12523.65 39.62 55317.97 88888.00 2007-09-23 21:58:12.625 266 12523.65 39.62 55317.97 88888.00 2007-09-23 21:58:12.750 266 12523.60 39.60 55317.95 88888.00 2007-09-23 21:58:12.875 266 12523.48 39.55 55317.93 88888.00 2007-09-23 21:58:13.000 266 12523.42 39.52 55317.93 88888.00 2007-09-23 21:58:13.125 266 12523.50 39.60 55317.97 88888.00 2007-09-23 21:58:13.250 266 12523.50 39.60 55317.95 88888.00 2007-09-23 21:58:13.375 266 12523.50 39.58 55317.95 88888.00 2007-09-23 21:58:13.500 266 12523.48 39.58 55317.93 88888.00 2007-09-23 21:58:13.625 266 12523.33 39.58 55317.90 88888.00 2007-09-23 21:58:13.750 266 12523.33 39.60 55317.95 88888.00 2007-09-23 21:58:13.875 266 12523.48 39.62 55318.00 88888.00 2007-09-23 21:58:14.000 266 12523.42 39.62 55317.95 88888.00 2007-09-23 21:58:14.125 266 12523.38 39.58 55317.93 88888.00 2007-09-23 21:58:14.250 266 12523.30 39.58 55317.93 88888.00 2007-09-23 21:58:14.375 266 12523.25 39.62 55317.93 88888.00 2007-09-23 21:58:14.500 266 12523.20 39.62 55317.95 88888.00 2007-09-23 21:58:14.625 266 12523.20 39.58 55317.95 88888.00 2007-09-23 21:58:14.750 266 12523.23 39.55 55317.95 88888.00 2007-09-23 21:58:14.875 266 12523.12 39.55 55317.90 88888.00 2007-09-23 21:58:15.000 266 12523.05 39.52 55317.90 88888.00 2007-09-23 21:58:15.125 266 12523.00 39.55 55317.97 88888.00 2007-09-23 21:58:15.250 266 12523.05 39.55 55318.05 88888.00 2007-09-23 21:58:15.375 266 12523.12 39.62 55318.10 88888.00 2007-09-23 21:58:15.500 266 12523.15 39.65 55318.10 88888.00 2007-09-23 21:58:15.625 266 12523.10 39.65 55318.07 88888.00 2007-09-23 21:58:15.750 266 12523.02 39.62 55318.07 88888.00 2007-09-23 21:58:15.875 266 12522.95 39.65 55318.07 88888.00 2007-09-23 21:58:16.000 266 12522.92 39.60 55318.03 88888.00 2007-09-23 21:58:16.125 266 12522.90 39.55 55318.00 88888.00 2007-09-23 21:58:16.250 266 12522.88 39.60 55318.00 88888.00 2007-09-23 21:58:16.375 266 12522.83 39.65 55318.03 88888.00 2007-09-23 21:58:16.500 266 12522.73 39.70 55318.03 88888.00 2007-09-23 21:58:16.625 266 12522.70 39.62 55318.05 88888.00 2007-09-23 21:58:16.750 266 12522.70 39.60 55318.03 88888.00 2007-09-23 21:58:16.875 266 12522.73 39.62 55318.05 88888.00 2007-09-23 21:58:17.000 266 12522.77 39.62 55318.03 88888.00 2007-09-23 21:58:17.125 266 12522.73 39.65 55318.03 88888.00 2007-09-23 21:58:17.250 266 12522.62 39.67 55318.05 88888.00 2007-09-23 21:58:17.375 266 12522.67 39.67 55318.05 88888.00 2007-09-23 21:58:17.500 266 12522.62 39.65 55318.07 88888.00 2007-09-23 21:58:17.625 266 12522.60 39.67 55318.05 88888.00 2007-09-23 21:58:17.750 266 12522.55 39.75 55318.05 88888.00 2007-09-23 21:58:17.875 266 12522.55 39.75 55318.05 88888.00 2007-09-23 21:58:18.000 266 12522.48 39.65 55318.05 88888.00 2007-09-23 21:58:18.125 266 12522.45 39.65 55318.03 88888.00 2007-09-23 21:58:18.250 266 12522.42 39.67 55318.05 88888.00 2007-09-23 21:58:18.375 266 12522.48 39.75 55318.07 88888.00 2007-09-23 21:58:18.500 266 12522.52 39.83 55318.12 88888.00 2007-09-23 21:58:18.625 266 12522.52 39.77 55318.07 88888.00 2007-09-23 21:58:18.750 266 12522.50 39.75 55318.07 88888.00 2007-09-23 21:58:18.875 266 12522.50 39.80 55318.07 88888.00 2007-09-23 21:58:19.000 266 12522.50 39.83 55318.00 88888.00 2007-09-23 21:58:19.125 266 12522.48 39.80 55318.03 88888.00 2007-09-23 21:58:19.250 266 12522.42 39.77 55318.05 88888.00 2007-09-23 21:58:19.375 266 12522.45 39.83 55318.07 88888.00 2007-09-23 21:58:19.500 266 12522.48 39.85 55318.07 88888.00 2007-09-23 21:58:19.625 266 12522.48 39.80 55318.07 88888.00 2007-09-23 21:58:19.750 266 12522.50 39.88 55318.05 88888.00 2007-09-23 21:58:19.875 266 12522.42 39.88 55318.05 88888.00 2007-09-23 21:58:20.000 266 12522.45 39.85 55318.07 88888.00 2007-09-23 21:58:20.125 266 12522.48 39.88 55318.10 88888.00 2007-09-23 21:58:20.250 266 12522.42 39.88 55318.05 88888.00 2007-09-23 21:58:20.375 266 12522.35 39.88 55318.00 88888.00 2007-09-23 21:58:20.500 266 12522.27 39.85 55318.00 88888.00 2007-09-23 21:58:20.625 266 12522.25 39.88 55318.03 88888.00 2007-09-23 21:58:20.750 266 12522.33 39.90 55318.03 88888.00 2007-09-23 21:58:20.875 266 12522.35 39.85 55318.03 88888.00 2007-09-23 21:58:21.000 266 12522.33 39.83 55318.00 88888.00 2007-09-23 21:58:21.125 266 12522.33 39.88 55318.03 88888.00 2007-09-23 21:58:21.250 266 12522.30 39.95 55318.05 88888.00 2007-09-23 21:58:21.375 266 12522.27 39.95 55318.05 88888.00 2007-09-23 21:58:21.500 266 12522.17 39.92 55318.05 88888.00 2007-09-23 21:58:21.625 266 12522.20 39.92 55318.03 88888.00 2007-09-23 21:58:21.750 266 12522.23 39.92 55318.03 88888.00 2007-09-23 21:58:21.875 266 12522.20 39.95 55318.05 88888.00 2007-09-23 21:58:22.000 266 12522.23 40.00 55318.10 88888.00 2007-09-23 21:58:22.125 266 12522.25 39.98 55318.07 88888.00 2007-09-23 21:58:22.250 266 12522.23 39.92 55318.05 88888.00 2007-09-23 21:58:22.375 266 12522.30 39.95 55318.05 88888.00 2007-09-23 21:58:22.500 266 12522.33 39.98 55318.05 88888.00 2007-09-23 21:58:22.625 266 12522.33 39.92 55318.03 88888.00 2007-09-23 21:58:22.750 266 12522.35 39.98 55318.03 88888.00 2007-09-23 21:58:22.875 266 12522.35 39.95 55318.03 88888.00 2007-09-23 21:58:23.000 266 12522.38 39.92 55317.97 88888.00 2007-09-23 21:58:23.125 266 12522.35 39.92 55318.03 88888.00 2007-09-23 21:58:23.250 266 12522.30 39.92 55318.03 88888.00 2007-09-23 21:58:23.375 266 12522.33 39.90 55317.97 88888.00 2007-09-23 21:58:23.500 266 12522.30 39.83 55317.97 88888.00 2007-09-23 21:58:23.625 266 12522.27 39.85 55317.93 88888.00 2007-09-23 21:58:23.750 266 12522.35 39.85 55317.93 88888.00 2007-09-23 21:58:23.875 266 12522.35 39.90 55317.95 88888.00 2007-09-23 21:58:24.000 266 12522.38 39.95 55317.97 88888.00 2007-09-23 21:58:24.125 266 12522.35 39.92 55317.97 88888.00 2007-09-23 21:58:24.250 266 12522.30 39.90 55317.97 88888.00 2007-09-23 21:58:24.375 266 12522.40 39.88 55317.97 88888.00 2007-09-23 21:58:24.500 266 12522.45 39.90 55317.97 88888.00 2007-09-23 21:58:24.625 266 12522.45 39.90 55317.97 88888.00 2007-09-23 21:58:24.750 266 12522.38 39.88 55317.95 88888.00 2007-09-23 21:58:24.875 266 12522.33 39.90 55317.95 88888.00 2007-09-23 21:58:25.000 266 12522.38 39.92 55317.95 88888.00 2007-09-23 21:58:25.125 266 12522.40 39.85 55317.95 88888.00 2007-09-23 21:58:25.250 266 12522.33 39.80 55317.93 88888.00 2007-09-23 21:58:25.375 266 12522.38 39.85 55317.95 88888.00 2007-09-23 21:58:25.500 266 12522.42 39.85 55317.97 88888.00 2007-09-23 21:58:25.625 266 12522.40 39.83 55317.95 88888.00 2007-09-23 21:58:25.750 266 12522.40 39.77 55317.93 88888.00 2007-09-23 21:58:25.875 266 12522.42 39.77 55317.90 88888.00 2007-09-23 21:58:26.000 266 12522.48 39.80 55317.93 88888.00 2007-09-23 21:58:26.125 266 12522.45 39.75 55317.93 88888.00 2007-09-23 21:58:26.250 266 12522.45 39.75 55317.93 88888.00 2007-09-23 21:58:26.375 266 12522.52 39.80 55317.93 88888.00 2007-09-23 21:58:26.500 266 12522.52 39.77 55317.88 88888.00 2007-09-23 21:58:26.625 266 12522.50 39.73 55317.90 88888.00 2007-09-23 21:58:26.750 266 12522.60 39.77 55317.90 88888.00 2007-09-23 21:58:26.875 266 12522.67 39.83 55317.90 88888.00 2007-09-23 21:58:27.000 266 12522.65 39.75 55317.88 88888.00 2007-09-23 21:58:27.125 266 12522.60 39.73 55317.88 88888.00 2007-09-23 21:58:27.250 266 12522.55 39.77 55317.93 88888.00 2007-09-23 21:58:27.375 266 12522.62 39.85 55317.95 88888.00 2007-09-23 21:58:27.500 266 12522.58 39.80 55317.93 88888.00 2007-09-23 21:58:27.625 266 12522.55 39.73 55317.88 88888.00 2007-09-23 21:58:27.750 266 12522.65 39.70 55317.88 88888.00 2007-09-23 21:58:27.875 266 12522.67 39.70 55317.88 88888.00 2007-09-23 21:58:28.000 266 12522.70 39.65 55317.88 88888.00 2007-09-23 21:58:28.125 266 12522.73 39.62 55317.85 88888.00 2007-09-23 21:58:28.250 266 12522.73 39.62 55317.85 88888.00 2007-09-23 21:58:28.375 266 12522.85 39.70 55317.88 88888.00 2007-09-23 21:58:28.500 266 12522.88 39.75 55317.90 88888.00 2007-09-23 21:58:28.625 266 12522.85 39.65 55317.88 88888.00 2007-09-23 21:58:28.750 266 12522.80 39.58 55317.80 88888.00 2007-09-23 21:58:28.875 266 12522.83 39.60 55317.80 88888.00 2007-09-23 21:58:29.000 266 12522.85 39.62 55317.80 88888.00 2007-09-23 21:58:29.125 266 12522.90 39.60 55317.82 88888.00 2007-09-23 21:58:29.250 266 12522.95 39.60 55317.85 88888.00 2007-09-23 21:58:29.375 266 12523.02 39.62 55317.82 88888.00 2007-09-23 21:58:29.500 266 12523.02 39.65 55317.80 88888.00 2007-09-23 21:58:29.625 266 12522.95 39.58 55317.75 88888.00 2007-09-23 21:58:29.750 266 12522.90 39.55 55317.75 88888.00 2007-09-23 21:58:29.875 266 12522.98 39.58 55317.75 88888.00 2007-09-23 21:58:30.000 266 12522.98 39.58 55317.78 88888.00 2007-09-23 21:58:30.125 266 12522.98 39.52 55317.75 88888.00 2007-09-23 21:58:30.250 266 12523.00 39.50 55317.75 88888.00 2007-09-23 21:58:30.375 266 12523.08 39.55 55317.78 88888.00 2007-09-23 21:58:30.500 266 12523.12 39.58 55317.78 88888.00 2007-09-23 21:58:30.625 266 12523.10 39.58 55317.72 88888.00 2007-09-23 21:58:30.750 266 12523.02 39.50 55317.70 88888.00 2007-09-23 21:58:30.875 266 12522.98 39.50 55317.70 88888.00 2007-09-23 21:58:31.000 266 12523.02 39.50 55317.75 88888.00 2007-09-23 21:58:31.125 266 12523.05 39.55 55317.75 88888.00 2007-09-23 21:58:31.250 266 12523.05 39.52 55317.75 88888.00 2007-09-23 21:58:31.375 266 12523.10 39.55 55317.75 88888.00 2007-09-23 21:58:31.500 266 12523.12 39.60 55317.78 88888.00 2007-09-23 21:58:31.625 266 12523.23 39.58 55317.75 88888.00 2007-09-23 21:58:31.750 266 12523.23 39.52 55317.70 88888.00 2007-09-23 21:58:31.875 266 12523.20 39.50 55317.68 88888.00 2007-09-23 21:58:32.000 266 12523.25 39.58 55317.70 88888.00 2007-09-23 21:58:32.125 266 12523.33 39.58 55317.75 88888.00 2007-09-23 21:58:32.250 266 12523.25 39.52 55317.72 88888.00 2007-09-23 21:58:32.375 266 12523.23 39.50 55317.68 88888.00 2007-09-23 21:58:32.500 266 12523.23 39.55 55317.68 88888.00 2007-09-23 21:58:32.625 266 12523.17 39.60 55317.70 88888.00 2007-09-23 21:58:32.750 266 12523.20 39.62 55317.72 88888.00 2007-09-23 21:58:32.875 266 12523.23 39.58 55317.72 88888.00 2007-09-23 21:58:33.000 266 12523.25 39.58 55317.72 88888.00 2007-09-23 21:58:33.125 266 12523.25 39.62 55317.72 88888.00 2007-09-23 21:58:33.250 266 12523.27 39.65 55317.75 88888.00 2007-09-23 21:58:33.375 266 12523.23 39.65 55317.72 88888.00 2007-09-23 21:58:33.500 266 12523.15 39.58 55317.70 88888.00 2007-09-23 21:58:33.625 266 12523.20 39.62 55317.70 88888.00 2007-09-23 21:58:33.750 266 12523.27 39.60 55317.68 88888.00 2007-09-23 21:58:33.875 266 12523.23 39.58 55317.68 88888.00 2007-09-23 21:58:34.000 266 12523.17 39.55 55317.65 88888.00 2007-09-23 21:58:34.125 266 12523.15 39.60 55317.68 88888.00 2007-09-23 21:58:34.250 266 12523.23 39.60 55317.68 88888.00 2007-09-23 21:58:34.375 266 12523.25 39.58 55317.68 88888.00 2007-09-23 21:58:34.500 266 12523.27 39.62 55317.70 88888.00 2007-09-23 21:58:34.625 266 12523.25 39.73 55317.70 88888.00 2007-09-23 21:58:34.750 266 12523.17 39.73 55317.70 88888.00 2007-09-23 21:58:34.875 266 12523.17 39.70 55317.68 88888.00 2007-09-23 21:58:35.000 266 12523.20 39.73 55317.65 88888.00 2007-09-23 21:58:35.125 266 12523.23 39.77 55317.65 88888.00 2007-09-23 21:58:35.250 266 12523.17 39.75 55317.62 88888.00 2007-09-23 21:58:35.375 266 12523.17 39.77 55317.65 88888.00 2007-09-23 21:58:35.500 266 12523.20 39.80 55317.68 88888.00 2007-09-23 21:58:35.625 266 12523.15 39.77 55317.68 88888.00 2007-09-23 21:58:35.750 266 12523.12 39.80 55317.70 88888.00 2007-09-23 21:58:35.875 266 12523.17 39.77 55317.68 88888.00 2007-09-23 21:58:36.000 266 12523.15 39.75 55317.65 88888.00 2007-09-23 21:58:36.125 266 12523.17 39.77 55317.65 88888.00 2007-09-23 21:58:36.250 266 12523.15 39.77 55317.70 88888.00 2007-09-23 21:58:36.375 266 12523.10 39.80 55317.68 88888.00 2007-09-23 21:58:36.500 266 12523.08 39.85 55317.62 88888.00 2007-09-23 21:58:36.625 266 12523.12 39.88 55317.62 88888.00 2007-09-23 21:58:36.750 266 12523.17 39.85 55317.65 88888.00 2007-09-23 21:58:36.875 266 12523.15 39.85 55317.65 88888.00 2007-09-23 21:58:37.000 266 12523.08 39.85 55317.65 88888.00 2007-09-23 21:58:37.125 266 12522.95 39.85 55317.65 88888.00 2007-09-23 21:58:37.250 266 12522.92 39.85 55317.62 88888.00 2007-09-23 21:58:37.375 266 12523.02 39.90 55317.65 88888.00 2007-09-23 21:58:37.500 266 12523.12 40.00 55317.68 88888.00 2007-09-23 21:58:37.625 266 12523.10 39.98 55317.68 88888.00 2007-09-23 21:58:37.750 266 12523.00 39.95 55317.65 88888.00 2007-09-23 21:58:37.875 266 12522.95 39.92 55317.65 88888.00 2007-09-23 21:58:38.000 266 12522.90 39.95 55317.62 88888.00 2007-09-23 21:58:38.125 266 12522.95 39.98 55317.62 88888.00 2007-09-23 21:58:38.250 266 12522.90 39.92 55317.60 88888.00 2007-09-23 21:58:38.375 266 12522.92 39.98 55317.62 88888.00 2007-09-23 21:58:38.500 266 12522.90 40.00 55317.65 88888.00 2007-09-23 21:58:38.625 266 12522.88 40.00 55317.65 88888.00 2007-09-23 21:58:38.750 266 12522.85 40.00 55317.65 88888.00 2007-09-23 21:58:38.875 266 12522.80 39.98 55317.62 88888.00 2007-09-23 21:58:39.000 266 12522.80 39.95 55317.60 88888.00 2007-09-23 21:58:39.125 266 12522.70 39.95 55317.62 88888.00 2007-09-23 21:58:39.250 266 12522.67 40.00 55317.65 88888.00 2007-09-23 21:58:39.375 266 12522.67 40.05 55317.65 88888.00 2007-09-23 21:58:39.500 266 12522.75 40.08 55317.62 88888.00 2007-09-23 21:58:39.625 266 12522.70 40.02 55317.65 88888.00 2007-09-23 21:58:39.750 266 12522.60 40.05 55317.70 88888.00 2007-09-23 21:58:39.875 266 12522.58 40.02 55317.72 88888.00 2007-09-23 21:58:40.000 266 12522.58 40.08 55317.70 88888.00 2007-09-23 21:58:40.125 266 12522.50 40.02 55317.70 88888.00 2007-09-23 21:58:40.250 266 12522.50 40.05 55317.72 88888.00 2007-09-23 21:58:40.375 266 12522.48 40.05 55317.72 88888.00 2007-09-23 21:58:40.500 266 12522.42 40.08 55317.75 88888.00 2007-09-23 21:58:40.625 266 12522.42 40.10 55317.75 88888.00 2007-09-23 21:58:40.750 266 12522.38 40.05 55317.72 88888.00 2007-09-23 21:58:40.875 266 12522.40 40.02 55317.72 88888.00 2007-09-23 21:58:41.000 266 12522.40 40.02 55317.70 88888.00 2007-09-23 21:58:41.125 266 12522.30 40.05 55317.70 88888.00 2007-09-23 21:58:41.250 266 12522.17 40.05 55317.68 88888.00 2007-09-23 21:58:41.375 266 12522.20 40.05 55317.68 88888.00 2007-09-23 21:58:41.500 266 12522.17 40.00 55317.70 88888.00 2007-09-23 21:58:41.625 266 12522.17 40.00 55317.70 88888.00 2007-09-23 21:58:41.750 266 12522.17 40.00 55317.72 88888.00 2007-09-23 21:58:41.875 266 12522.15 40.02 55317.70 88888.00 2007-09-23 21:58:42.000 266 12522.17 40.05 55317.70 88888.00 2007-09-23 21:58:42.125 266 12522.12 40.02 55317.72 88888.00 2007-09-23 21:58:42.250 266 12522.00 40.00 55317.72 88888.00 2007-09-23 21:58:42.375 266 12522.08 40.02 55317.70 88888.00 2007-09-23 21:58:42.500 266 12522.08 40.00 55317.75 88888.00 2007-09-23 21:58:42.625 266 12521.98 39.98 55317.70 88888.00 2007-09-23 21:58:42.750 266 12521.90 40.00 55317.70 88888.00 2007-09-23 21:58:42.875 266 12521.85 40.00 55317.75 88888.00 2007-09-23 21:58:43.000 266 12521.85 40.00 55317.75 88888.00 2007-09-23 21:58:43.125 266 12521.83 40.02 55317.75 88888.00 2007-09-23 21:58:43.250 266 12521.77 40.00 55317.78 88888.00 2007-09-23 21:58:43.375 266 12521.77 39.95 55317.78 88888.00 2007-09-23 21:58:43.500 266 12521.73 39.95 55317.78 88888.00 2007-09-23 21:58:43.625 266 12521.73 39.95 55317.78 88888.00 2007-09-23 21:58:43.750 266 12521.70 39.92 55317.72 88888.00 2007-09-23 21:58:43.875 266 12521.70 39.88 55317.72 88888.00 2007-09-23 21:58:44.000 266 12521.70 39.85 55317.72 88888.00 2007-09-23 21:58:44.125 266 12521.70 39.88 55317.75 88888.00 2007-09-23 21:58:44.250 266 12521.62 39.83 55317.78 88888.00 2007-09-23 21:58:44.375 266 12521.52 39.80 55317.72 88888.00 2007-09-23 21:58:44.500 266 12521.50 39.83 55317.72 88888.00 2007-09-23 21:58:44.625 266 12521.58 39.88 55317.72 88888.00 2007-09-23 21:58:44.750 266 12521.52 39.85 55317.75 88888.00 2007-09-23 21:58:44.875 266 12521.55 39.85 55317.72 88888.00 2007-09-23 21:58:45.000 266 12521.60 39.85 55317.75 88888.00 2007-09-23 21:58:45.125 266 12521.58 39.77 55317.75 88888.00 2007-09-23 21:58:45.250 266 12521.48 39.77 55317.72 88888.00 2007-09-23 21:58:45.375 266 12521.50 39.80 55317.75 88888.00 2007-09-23 21:58:45.500 266 12521.48 39.83 55317.78 88888.00 2007-09-23 21:58:45.625 266 12521.42 39.83 55317.80 88888.00 2007-09-23 21:58:45.750 266 12521.35 39.77 55317.78 88888.00 2007-09-23 21:58:45.875 266 12521.33 39.73 55317.78 88888.00 2007-09-23 21:58:46.000 266 12521.30 39.65 55317.72 88888.00 2007-09-23 21:58:46.125 266 12521.23 39.67 55317.72 88888.00 2007-09-23 21:58:46.250 266 12521.20 39.65 55317.78 88888.00 2007-09-23 21:58:46.375 266 12521.20 39.65 55317.78 88888.00 2007-09-23 21:58:46.500 266 12521.20 39.70 55317.78 88888.00 2007-09-23 21:58:46.625 266 12521.17 39.73 55317.78 88888.00 2007-09-23 21:58:46.750 266 12521.10 39.65 55317.72 88888.00 2007-09-23 21:58:46.875 266 12521.05 39.60 55317.72 88888.00 2007-09-23 21:58:47.000 266 12521.08 39.65 55317.72 88888.00 2007-09-23 21:58:47.125 266 12521.08 39.70 55317.78 88888.00 2007-09-23 21:58:47.250 266 12521.00 39.60 55317.78 88888.00 2007-09-23 21:58:47.375 266 12521.05 39.60 55317.80 88888.00 2007-09-23 21:58:47.500 266 12521.10 39.58 55317.78 88888.00 2007-09-23 21:58:47.625 266 12521.10 39.58 55317.75 88888.00 2007-09-23 21:58:47.750 266 12521.00 39.60 55317.75 88888.00 2007-09-23 21:58:47.875 266 12520.88 39.60 55317.72 88888.00 2007-09-23 21:58:48.000 266 12520.92 39.60 55317.72 88888.00 2007-09-23 21:58:48.125 266 12521.00 39.58 55317.75 88888.00 2007-09-23 21:58:48.250 266 12520.98 39.55 55317.80 88888.00 2007-09-23 21:58:48.375 266 12520.98 39.52 55317.78 88888.00 2007-09-23 21:58:48.500 266 12520.95 39.48 55317.72 88888.00 2007-09-23 21:58:48.625 266 12520.90 39.48 55317.75 88888.00 2007-09-23 21:58:48.750 266 12520.88 39.48 55317.80 88888.00 2007-09-23 21:58:48.875 266 12520.85 39.45 55317.80 88888.00 2007-09-23 21:58:49.000 266 12520.85 39.42 55317.80 88888.00 2007-09-23 21:58:49.125 266 12520.85 39.40 55317.78 88888.00 2007-09-23 21:58:49.250 266 12520.88 39.40 55317.78 88888.00 2007-09-23 21:58:49.375 266 12520.90 39.38 55317.78 88888.00 2007-09-23 21:58:49.500 266 12520.83 39.35 55317.75 88888.00 2007-09-23 21:58:49.625 266 12520.80 39.38 55317.80 88888.00 2007-09-23 21:58:49.750 266 12520.83 39.35 55317.75 88888.00 2007-09-23 21:58:49.875 266 12520.85 39.33 55317.78 88888.00 2007-09-23 21:58:50.000 266 12520.80 39.27 55317.70 88888.00 2007-09-23 21:58:50.125 266 12520.77 39.33 55317.72 88888.00 2007-09-23 21:58:50.250 266 12520.83 39.42 55317.78 88888.00 2007-09-23 21:58:50.375 266 12520.83 39.42 55317.80 88888.00 2007-09-23 21:58:50.500 266 12520.80 39.38 55317.78 88888.00 2007-09-23 21:58:50.625 266 12520.77 39.38 55317.80 88888.00 2007-09-23 21:58:50.750 266 12520.70 39.33 55317.72 88888.00 2007-09-23 21:58:50.875 266 12520.67 39.30 55317.75 88888.00 2007-09-23 21:58:51.000 266 12520.70 39.27 55317.70 88888.00 2007-09-23 21:58:51.125 266 12520.75 39.30 55317.72 88888.00 2007-09-23 21:58:51.250 266 12520.70 39.25 55317.70 88888.00 2007-09-23 21:58:51.375 266 12520.75 39.27 55317.68 88888.00 2007-09-23 21:58:51.500 266 12520.80 39.33 55317.72 88888.00 2007-09-23 21:58:51.625 266 12520.75 39.33 55317.72 88888.00 2007-09-23 21:58:51.750 266 12520.65 39.20 55317.65 88888.00 2007-09-23 21:58:51.875 266 12520.67 39.17 55317.70 88888.00 2007-09-23 21:58:52.000 266 12520.73 39.23 55317.70 88888.00 2007-09-23 21:58:52.125 266 12520.75 39.27 55317.72 88888.00 2007-09-23 21:58:52.250 266 12520.70 39.20 55317.72 88888.00 2007-09-23 21:58:52.375 266 12520.73 39.17 55317.72 88888.00 2007-09-23 21:58:52.500 266 12520.75 39.20 55317.72 88888.00 2007-09-23 21:58:52.625 266 12520.75 39.23 55317.72 88888.00 2007-09-23 21:58:52.750 266 12520.73 39.23 55317.70 88888.00 2007-09-23 21:58:52.875 266 12520.77 39.20 55317.70 88888.00 2007-09-23 21:58:53.000 266 12520.80 39.20 55317.68 88888.00 2007-09-23 21:58:53.125 266 12520.83 39.17 55317.68 88888.00 2007-09-23 21:58:53.250 266 12520.75 39.15 55317.68 88888.00 2007-09-23 21:58:53.375 266 12520.73 39.15 55317.68 88888.00 2007-09-23 21:58:53.500 266 12520.65 39.10 55317.70 88888.00 2007-09-23 21:58:53.625 266 12520.65 39.15 55317.72 88888.00 2007-09-23 21:58:53.750 266 12520.70 39.17 55317.72 88888.00 2007-09-23 21:58:53.875 266 12520.70 39.15 55317.72 88888.00 2007-09-23 21:58:54.000 266 12520.70 39.15 55317.72 88888.00 2007-09-23 21:58:54.125 266 12520.73 39.15 55317.72 88888.00 2007-09-23 21:58:54.250 266 12520.62 39.17 55317.70 88888.00 2007-09-23 21:58:54.375 266 12520.60 39.15 55317.70 88888.00 2007-09-23 21:58:54.500 266 12520.60 39.08 55317.70 88888.00 2007-09-23 21:58:54.625 266 12520.65 39.08 55317.72 88888.00 2007-09-23 21:58:54.750 266 12520.62 39.10 55317.70 88888.00 2007-09-23 21:58:54.875 266 12520.67 39.10 55317.72 88888.00 2007-09-23 21:58:55.000 266 12520.75 39.10 55317.70 88888.00 2007-09-23 21:58:55.125 266 12520.70 39.10 55317.68 88888.00 2007-09-23 21:58:55.250 266 12520.60 39.02 55317.68 88888.00 2007-09-23 21:58:55.375 266 12520.65 39.08 55317.68 88888.00 2007-09-23 21:58:55.500 266 12520.67 39.12 55317.72 88888.00 2007-09-23 21:58:55.625 266 12520.67 39.15 55317.72 88888.00 2007-09-23 21:58:55.750 266 12520.73 39.12 55317.70 88888.00 2007-09-23 21:58:55.875 266 12520.67 39.05 55317.70 88888.00 2007-09-23 21:58:56.000 266 12520.75 39.05 55317.68 88888.00 2007-09-23 21:58:56.125 266 12520.73 39.02 55317.65 88888.00 2007-09-23 21:58:56.250 266 12520.75 39.05 55317.68 88888.00 2007-09-23 21:58:56.375 266 12520.85 39.02 55317.70 88888.00 2007-09-23 21:58:56.500 266 12520.83 38.98 55317.65 88888.00 2007-09-23 21:58:56.625 266 12520.80 38.98 55317.62 88888.00 2007-09-23 21:58:56.750 266 12520.75 38.95 55317.62 88888.00 2007-09-23 21:58:56.875 266 12520.75 38.98 55317.65 88888.00 2007-09-23 21:58:57.000 266 12520.75 38.98 55317.60 88888.00 2007-09-23 21:58:57.125 266 12520.77 38.95 55317.62 88888.00 2007-09-23 21:58:57.250 266 12520.73 38.85 55317.62 88888.00 2007-09-23 21:58:57.375 266 12520.73 38.90 55317.60 88888.00 2007-09-23 21:58:57.500 266 12520.70 38.92 55317.60 88888.00 2007-09-23 21:58:57.625 266 12520.67 38.90 55317.60 88888.00 2007-09-23 21:58:57.750 266 12520.67 38.88 55317.62 88888.00 2007-09-23 21:58:57.875 266 12520.73 38.85 55317.62 88888.00 2007-09-23 21:58:58.000 266 12520.77 38.85 55317.60 88888.00 2007-09-23 21:58:58.125 266 12520.83 38.83 55317.62 88888.00 2007-09-23 21:58:58.250 266 12520.77 38.88 55317.62 88888.00 2007-09-23 21:58:58.375 266 12520.73 38.85 55317.57 88888.00 2007-09-23 21:58:58.500 266 12520.75 38.80 55317.57 88888.00 2007-09-23 21:58:58.625 266 12520.77 38.83 55317.60 88888.00 2007-09-23 21:58:58.750 266 12520.80 38.83 55317.57 88888.00 2007-09-23 21:58:58.875 266 12520.80 38.83 55317.57 88888.00 2007-09-23 21:58:59.000 266 12520.83 38.83 55317.57 88888.00 2007-09-23 21:58:59.125 266 12520.88 38.83 55317.60 88888.00 2007-09-23 21:58:59.250 266 12520.80 38.80 55317.60 88888.00 2007-09-23 21:58:59.375 266 12520.77 38.80 55317.62 88888.00 2007-09-23 21:58:59.500 266 12520.77 38.77 55317.62 88888.00 2007-09-23 21:58:59.625 266 12520.77 38.80 55317.62 88888.00 2007-09-23 21:58:59.750 266 12520.80 38.80 55317.57 88888.00 2007-09-23 21:58:59.875 266 12520.75 38.73 55317.57 88888.00 2007-09-23 21:59:00.000 266 12520.73 38.70 55317.55 88888.00 2007-09-23 21:59:00.125 266 12520.75 38.70 55317.57 88888.00 2007-09-23 21:59:00.250 266 12520.75 38.75 55317.60 88888.00 2007-09-23 21:59:00.375 266 12520.77 38.77 55317.57 88888.00 2007-09-23 21:59:00.500 266 12520.73 38.80 55317.55 88888.00 2007-09-23 21:59:00.625 266 12520.73 38.77 55317.57 88888.00 2007-09-23 21:59:00.750 266 12520.77 38.75 55317.60 88888.00 2007-09-23 21:59:00.875 266 12520.77 38.73 55317.60 88888.00 2007-09-23 21:59:01.000 266 12520.73 38.70 55317.60 88888.00 2007-09-23 21:59:01.125 266 12520.67 38.73 55317.60 88888.00 2007-09-23 21:59:01.250 266 12520.58 38.67 55317.57 88888.00 2007-09-23 21:59:01.375 266 12520.55 38.62 55317.55 88888.00 2007-09-23 21:59:01.500 266 12520.58 38.65 55317.57 88888.00 2007-09-23 21:59:01.625 266 12520.62 38.62 55317.62 88888.00 2007-09-23 21:59:01.750 266 12520.73 38.70 55317.62 88888.00 2007-09-23 21:59:01.875 266 12520.75 38.73 55317.60 88888.00 2007-09-23 21:59:02.000 266 12520.73 38.67 55317.57 88888.00 2007-09-23 21:59:02.125 266 12520.67 38.65 55317.57 88888.00 2007-09-23 21:59:02.250 266 12520.70 38.65 55317.60 88888.00 2007-09-23 21:59:02.375 266 12520.73 38.62 55317.57 88888.00 2007-09-23 21:59:02.500 266 12520.65 38.60 55317.60 88888.00 2007-09-23 21:59:02.625 266 12520.60 38.58 55317.55 88888.00 2007-09-23 21:59:02.750 266 12520.60 38.58 55317.55 88888.00 2007-09-23 21:59:02.875 266 12520.60 38.62 55317.57 88888.00 2007-09-23 21:59:03.000 266 12520.60 38.62 55317.57 88888.00 2007-09-23 21:59:03.125 266 12520.60 38.60 55317.57 88888.00 2007-09-23 21:59:03.250 266 12520.55 38.60 55317.60 88888.00 2007-09-23 21:59:03.375 266 12520.60 38.67 55317.60 88888.00 2007-09-23 21:59:03.500 266 12520.62 38.67 55317.60 88888.00 2007-09-23 21:59:03.625 266 12520.52 38.58 55317.60 88888.00 2007-09-23 21:59:03.750 266 12520.55 38.60 55317.65 88888.00 2007-09-23 21:59:03.875 266 12520.58 38.60 55317.62 88888.00 2007-09-23 21:59:04.000 266 12520.55 38.50 55317.55 88888.00 2007-09-23 21:59:04.125 266 12520.58 38.50 55317.57 88888.00 2007-09-23 21:59:04.250 266 12520.50 38.45 55317.57 88888.00 2007-09-23 21:59:04.375 266 12520.40 38.38 55317.57 88888.00 2007-09-23 21:59:04.500 266 12520.35 38.42 55317.57 88888.00 2007-09-23 21:59:04.625 266 12520.38 38.50 55317.60 88888.00 2007-09-23 21:59:04.750 266 12520.40 38.52 55317.62 88888.00 2007-09-23 21:59:04.875 266 12520.33 38.48 55317.62 88888.00 2007-09-23 21:59:05.000 266 12520.30 38.45 55317.60 88888.00 2007-09-23 21:59:05.125 266 12520.33 38.45 55317.65 88888.00 2007-09-23 21:59:05.250 266 12520.30 38.42 55317.65 88888.00 2007-09-23 21:59:05.375 266 12520.30 38.42 55317.62 88888.00 2007-09-23 21:59:05.500 266 12520.33 38.40 55317.57 88888.00 2007-09-23 21:59:05.625 266 12520.30 38.40 55317.57 88888.00 2007-09-23 21:59:05.750 266 12520.33 38.40 55317.60 88888.00 2007-09-23 21:59:05.875 266 12520.27 38.35 55317.62 88888.00 2007-09-23 21:59:06.000 266 12520.33 38.38 55317.60 88888.00 2007-09-23 21:59:06.125 266 12520.33 38.38 55317.60 88888.00 2007-09-23 21:59:06.250 266 12520.30 38.33 55317.62 88888.00 2007-09-23 21:59:06.375 266 12520.27 38.33 55317.60 88888.00 2007-09-23 21:59:06.500 266 12520.20 38.27 55317.62 88888.00 2007-09-23 21:59:06.625 266 12520.12 38.25 55317.65 88888.00 2007-09-23 21:59:06.750 266 12520.17 38.33 55317.62 88888.00 2007-09-23 21:59:06.875 266 12520.15 38.33 55317.62 88888.00 2007-09-23 21:59:07.000 266 12520.08 38.27 55317.62 88888.00 2007-09-23 21:59:07.125 266 12520.02 38.23 55317.62 88888.00 2007-09-23 21:59:07.250 266 12519.98 38.17 55317.62 88888.00 2007-09-23 21:59:07.375 266 12519.98 38.23 55317.62 88888.00 2007-09-23 21:59:07.500 266 12520.00 38.27 55317.62 88888.00 2007-09-23 21:59:07.625 266 12519.95 38.30 55317.62 88888.00 2007-09-23 21:59:07.750 266 12519.90 38.25 55317.65 88888.00 2007-09-23 21:59:07.875 266 12519.90 38.17 55317.68 88888.00 2007-09-23 21:59:08.000 266 12519.85 38.17 55317.65 88888.00 2007-09-23 21:59:08.125 266 12519.85 38.17 55317.65 88888.00 2007-09-23 21:59:08.250 266 12519.77 38.20 55317.65 88888.00 2007-09-23 21:59:08.375 266 12519.80 38.17 55317.65 88888.00 2007-09-23 21:59:08.500 266 12519.85 38.17 55317.65 88888.00 2007-09-23 21:59:08.625 266 12519.88 38.15 55317.68 88888.00 2007-09-23 21:59:08.750 266 12519.88 38.20 55317.70 88888.00 2007-09-23 21:59:08.875 266 12519.83 38.20 55317.70 88888.00 2007-09-23 21:59:09.000 266 12519.73 38.15 55317.72 88888.00 2007-09-23 21:59:09.125 266 12519.70 38.15 55317.72 88888.00 2007-09-23 21:59:09.250 266 12519.75 38.12 55317.75 88888.00 2007-09-23 21:59:09.375 266 12519.75 38.12 55317.72 88888.00 2007-09-23 21:59:09.500 266 12519.67 38.08 55317.68 88888.00 2007-09-23 21:59:09.625 266 12519.60 38.05 55317.68 88888.00 2007-09-23 21:59:09.750 266 12519.62 38.05 55317.65 88888.00 2007-09-23 21:59:09.875 266 12519.65 38.08 55317.65 88888.00 2007-09-23 21:59:10.000 266 12519.58 38.02 55317.65 88888.00 2007-09-23 21:59:10.125 266 12519.55 38.05 55317.65 88888.00 2007-09-23 21:59:10.250 266 12519.60 38.08 55317.68 88888.00 2007-09-23 21:59:10.375 266 12519.58 38.08 55317.68 88888.00 2007-09-23 21:59:10.500 266 12519.52 38.08 55317.68 88888.00 2007-09-23 21:59:10.625 266 12519.52 38.02 55317.68 88888.00 2007-09-23 21:59:10.750 266 12519.52 38.02 55317.68 88888.00 2007-09-23 21:59:10.875 266 12519.48 38.05 55317.70 88888.00 2007-09-23 21:59:11.000 266 12519.40 38.08 55317.68 88888.00 2007-09-23 21:59:11.125 266 12519.40 38.00 55317.70 88888.00 2007-09-23 21:59:11.250 266 12519.40 38.00 55317.68 88888.00 2007-09-23 21:59:11.375 266 12519.40 38.05 55317.65 88888.00 2007-09-23 21:59:11.500 266 12519.33 38.00 55317.62 88888.00 2007-09-23 21:59:11.625 266 12519.33 37.98 55317.65 88888.00 2007-09-23 21:59:11.750 266 12519.30 37.98 55317.68 88888.00 2007-09-23 21:59:11.875 266 12519.30 37.98 55317.68 88888.00 2007-09-23 21:59:12.000 266 12519.33 37.98 55317.70 88888.00 2007-09-23 21:59:12.125 266 12519.27 37.95 55317.70 88888.00 2007-09-23 21:59:12.250 266 12519.23 37.95 55317.68 88888.00 2007-09-23 21:59:12.375 266 12519.30 37.98 55317.70 88888.00 2007-09-23 21:59:12.500 266 12519.25 37.98 55317.68 88888.00 2007-09-23 21:59:12.625 266 12519.27 37.98 55317.70 88888.00 2007-09-23 21:59:12.750 266 12519.27 37.95 55317.70 88888.00 2007-09-23 21:59:12.875 266 12519.23 37.95 55317.70 88888.00 2007-09-23 21:59:13.000 266 12519.15 38.00 55317.70 88888.00 2007-09-23 21:59:13.125 266 12519.12 37.98 55317.70 88888.00 2007-09-23 21:59:13.250 266 12519.12 37.90 55317.68 88888.00 2007-09-23 21:59:13.375 266 12519.15 37.90 55317.65 88888.00 2007-09-23 21:59:13.500 266 12519.17 37.92 55317.65 88888.00 2007-09-23 21:59:13.625 266 12519.15 37.92 55317.70 88888.00 2007-09-23 21:59:13.750 266 12519.17 37.90 55317.65 88888.00 2007-09-23 21:59:13.875 266 12519.23 37.95 55317.65 88888.00 2007-09-23 21:59:14.000 266 12519.17 37.90 55317.65 88888.00 2007-09-23 21:59:14.125 266 12519.12 37.90 55317.68 88888.00 2007-09-23 21:59:14.250 266 12519.10 37.92 55317.70 88888.00 2007-09-23 21:59:14.375 266 12519.10 37.95 55317.70 88888.00 2007-09-23 21:59:14.500 266 12519.15 37.95 55317.72 88888.00 2007-09-23 21:59:14.625 266 12519.20 37.92 55317.72 88888.00 2007-09-23 21:59:14.750 266 12519.12 37.95 55317.68 88888.00 2007-09-23 21:59:14.875 266 12519.00 37.95 55317.65 88888.00 2007-09-23 21:59:15.000 266 12519.00 37.88 55317.65 88888.00 2007-09-23 21:59:15.125 266 12519.10 37.92 55317.68 88888.00 2007-09-23 21:59:15.250 266 12519.10 37.92 55317.72 88888.00 2007-09-23 21:59:15.375 266 12519.12 37.92 55317.72 88888.00 2007-09-23 21:59:15.500 266 12519.08 37.90 55317.68 88888.00 2007-09-23 21:59:15.625 266 12519.05 37.92 55317.72 88888.00 2007-09-23 21:59:15.750 266 12519.08 37.95 55317.72 88888.00 2007-09-23 21:59:15.875 266 12519.05 37.92 55317.70 88888.00 2007-09-23 21:59:16.000 266 12519.05 37.92 55317.68 88888.00 2007-09-23 21:59:16.125 266 12519.05 37.88 55317.68 88888.00 2007-09-23 21:59:16.250 266 12519.00 37.83 55317.68 88888.00 2007-09-23 21:59:16.375 266 12519.02 37.83 55317.65 88888.00 2007-09-23 21:59:16.500 266 12519.10 37.85 55317.65 88888.00 2007-09-23 21:59:16.625 266 12519.10 37.90 55317.65 88888.00 2007-09-23 21:59:16.750 266 12519.08 37.92 55317.68 88888.00 2007-09-23 21:59:16.875 266 12519.08 37.95 55317.68 88888.00 2007-09-23 21:59:17.000 266 12519.05 37.90 55317.68 88888.00 2007-09-23 21:59:17.125 266 12519.05 37.88 55317.68 88888.00 2007-09-23 21:59:17.250 266 12519.02 37.88 55317.68 88888.00 2007-09-23 21:59:17.375 266 12519.08 37.88 55317.65 88888.00 2007-09-23 21:59:17.500 266 12519.08 37.90 55317.68 88888.00 2007-09-23 21:59:17.625 266 12519.08 37.90 55317.65 88888.00 2007-09-23 21:59:17.750 266 12519.10 37.90 55317.65 88888.00 2007-09-23 21:59:17.875 266 12519.10 37.88 55317.65 88888.00 2007-09-23 21:59:18.000 266 12519.10 37.83 55317.62 88888.00 2007-09-23 21:59:18.125 266 12519.08 37.83 55317.65 88888.00 2007-09-23 21:59:18.250 266 12519.10 37.85 55317.68 88888.00 2007-09-23 21:59:18.375 266 12519.15 37.85 55317.68 88888.00 2007-09-23 21:59:18.500 266 12519.12 37.83 55317.68 88888.00 2007-09-23 21:59:18.625 266 12519.12 37.83 55317.65 88888.00 2007-09-23 21:59:18.750 266 12519.17 37.83 55317.62 88888.00 2007-09-23 21:59:18.875 266 12519.15 37.88 55317.62 88888.00 2007-09-23 21:59:19.000 266 12519.12 37.88 55317.57 88888.00 2007-09-23 21:59:19.125 266 12519.20 37.92 55317.62 88888.00 2007-09-23 21:59:19.250 266 12519.20 37.88 55317.62 88888.00 2007-09-23 21:59:19.375 266 12519.20 37.90 55317.60 88888.00 2007-09-23 21:59:19.500 266 12519.20 37.90 55317.60 88888.00 2007-09-23 21:59:19.625 266 12519.20 37.90 55317.65 88888.00 2007-09-23 21:59:19.750 266 12519.20 37.88 55317.62 88888.00 2007-09-23 21:59:19.875 266 12519.20 37.88 55317.65 88888.00 2007-09-23 21:59:20.000 266 12519.23 37.90 55317.62 88888.00 2007-09-23 21:59:20.125 266 12519.17 37.88 55317.62 88888.00 2007-09-23 21:59:20.250 266 12519.05 37.83 55317.62 88888.00 2007-09-23 21:59:20.375 266 12519.12 37.85 55317.62 88888.00 2007-09-23 21:59:20.500 266 12519.23 37.92 55317.65 88888.00 2007-09-23 21:59:20.625 266 12519.25 37.85 55317.62 88888.00 2007-09-23 21:59:20.750 266 12519.12 37.80 55317.60 88888.00 2007-09-23 21:59:20.875 266 12519.12 37.88 55317.60 88888.00 2007-09-23 21:59:21.000 266 12519.17 37.88 55317.57 88888.00 2007-09-23 21:59:21.125 266 12519.20 37.88 55317.60 88888.00 2007-09-23 21:59:21.250 266 12519.23 37.85 55317.62 88888.00 2007-09-23 21:59:21.375 266 12519.15 37.85 55317.62 88888.00 2007-09-23 21:59:21.500 266 12519.10 37.83 55317.62 88888.00 2007-09-23 21:59:21.625 266 12519.10 37.83 55317.62 88888.00 2007-09-23 21:59:21.750 266 12519.15 37.88 55317.65 88888.00 2007-09-23 21:59:21.875 266 12519.23 37.88 55317.62 88888.00 2007-09-23 21:59:22.000 266 12519.27 37.88 55317.62 88888.00 2007-09-23 21:59:22.125 266 12519.27 37.90 55317.62 88888.00 2007-09-23 21:59:22.250 266 12519.20 37.83 55317.57 88888.00 2007-09-23 21:59:22.375 266 12519.12 37.83 55317.55 88888.00 2007-09-23 21:59:22.500 266 12519.12 37.88 55317.57 88888.00 2007-09-23 21:59:22.625 266 12519.17 37.90 55317.57 88888.00 2007-09-23 21:59:22.750 266 12519.17 37.88 55317.57 88888.00 2007-09-23 21:59:22.875 266 12519.15 37.88 55317.60 88888.00 2007-09-23 21:59:23.000 266 12519.10 37.88 55317.57 88888.00 2007-09-23 21:59:23.125 266 12519.10 37.85 55317.57 88888.00 2007-09-23 21:59:23.250 266 12519.05 37.80 55317.55 88888.00 2007-09-23 21:59:23.375 266 12519.10 37.88 55317.57 88888.00 2007-09-23 21:59:23.500 266 12519.12 37.90 55317.60 88888.00 2007-09-23 21:59:23.625 266 12519.10 37.90 55317.60 88888.00 2007-09-23 21:59:23.750 266 12519.10 37.85 55317.60 88888.00 2007-09-23 21:59:23.875 266 12519.15 37.88 55317.60 88888.00 2007-09-23 21:59:24.000 266 12519.12 37.92 55317.57 88888.00 2007-09-23 21:59:24.125 266 12519.08 37.90 55317.57 88888.00 2007-09-23 21:59:24.250 266 12519.08 37.88 55317.60 88888.00 2007-09-23 21:59:24.375 266 12519.17 37.92 55317.60 88888.00 2007-09-23 21:59:24.500 266 12519.17 37.95 55317.60 88888.00 2007-09-23 21:59:24.625 266 12519.15 37.95 55317.62 88888.00 2007-09-23 21:59:24.750 266 12519.17 37.92 55317.60 88888.00 2007-09-23 21:59:24.875 266 12519.17 37.98 55317.60 88888.00 2007-09-23 21:59:25.000 266 12519.10 37.98 55317.57 88888.00 2007-09-23 21:59:25.125 266 12519.02 37.92 55317.60 88888.00 2007-09-23 21:59:25.250 266 12518.95 37.90 55317.55 88888.00 2007-09-23 21:59:25.375 266 12519.02 37.98 55317.57 88888.00 2007-09-23 21:59:25.500 266 12519.10 37.95 55317.60 88888.00 2007-09-23 21:59:25.625 266 12518.98 37.90 55317.57 88888.00 2007-09-23 21:59:25.750 266 12518.92 37.85 55317.53 88888.00 2007-09-23 21:59:25.875 266 12518.98 37.90 55317.55 88888.00 2007-09-23 21:59:26.000 266 12518.98 37.90 55317.57 88888.00 2007-09-23 21:59:26.125 266 12518.98 37.90 55317.57 88888.00 2007-09-23 21:59:26.250 266 12518.92 37.95 55317.55 88888.00 2007-09-23 21:59:26.375 266 12518.98 38.00 55317.55 88888.00 2007-09-23 21:59:26.500 266 12518.90 37.98 55317.55 88888.00 2007-09-23 21:59:26.625 266 12518.85 37.98 55317.55 88888.00 2007-09-23 21:59:26.750 266 12518.85 37.95 55317.53 88888.00 2007-09-23 21:59:26.875 266 12518.90 37.95 55317.57 88888.00 2007-09-23 21:59:27.000 266 12518.90 37.98 55317.57 88888.00 2007-09-23 21:59:27.125 266 12518.85 37.98 55317.57 88888.00 2007-09-23 21:59:27.250 266 12518.80 37.92 55317.57 88888.00 2007-09-23 21:59:27.375 266 12518.77 37.98 55317.57 88888.00 2007-09-23 21:59:27.500 266 12518.75 38.02 55317.60 88888.00 2007-09-23 21:59:27.625 266 12518.73 38.08 55317.57 88888.00 2007-09-23 21:59:27.750 266 12518.70 38.05 55317.57 88888.00 2007-09-23 21:59:27.875 266 12518.70 38.08 55317.57 88888.00 2007-09-23 21:59:28.000 266 12518.70 38.10 55317.55 88888.00 2007-09-23 21:59:28.125 266 12518.60 38.10 55317.55 88888.00 2007-09-23 21:59:28.250 266 12518.52 38.10 55317.60 88888.00 2007-09-23 21:59:28.375 266 12518.52 38.10 55317.60 88888.00 2007-09-23 21:59:28.500 266 12518.55 38.12 55317.62 88888.00 2007-09-23 21:59:28.625 266 12518.52 38.10 55317.57 88888.00 2007-09-23 21:59:28.750 266 12518.48 38.08 55317.57 88888.00 2007-09-23 21:59:28.875 266 12518.48 38.05 55317.57 88888.00 2007-09-23 21:59:29.000 266 12518.45 38.05 55317.57 88888.00 2007-09-23 21:59:29.125 266 12518.42 38.10 55317.60 88888.00 2007-09-23 21:59:29.250 266 12518.38 38.10 55317.57 88888.00 2007-09-23 21:59:29.375 266 12518.40 38.08 55317.57 88888.00 2007-09-23 21:59:29.500 266 12518.45 38.08 55317.55 88888.00 2007-09-23 21:59:29.625 266 12518.45 38.12 55317.57 88888.00 2007-09-23 21:59:29.750 266 12518.45 38.15 55317.57 88888.00 2007-09-23 21:59:29.875 266 12518.40 38.20 55317.55 88888.00 2007-09-23 21:59:30.000 266 12518.40 38.12 55317.55 88888.00 2007-09-23 21:59:30.125 266 12518.40 38.10 55317.55 88888.00 2007-09-23 21:59:30.250 266 12518.33 38.15 55317.55 88888.00 2007-09-23 21:59:30.375 266 12518.25 38.12 55317.53 88888.00 2007-09-23 21:59:30.500 266 12518.23 38.15 55317.57 88888.00 2007-09-23 21:59:30.625 266 12518.27 38.23 55317.57 88888.00 2007-09-23 21:59:30.750 266 12518.25 38.20 55317.57 88888.00 2007-09-23 21:59:30.875 266 12518.23 38.20 55317.60 88888.00 2007-09-23 21:59:31.000 266 12518.20 38.17 55317.57 88888.00 2007-09-23 21:59:31.125 266 12518.20 38.15 55317.55 88888.00 2007-09-23 21:59:31.250 266 12518.10 38.17 55317.57 88888.00 2007-09-23 21:59:31.375 266 12518.05 38.23 55317.57 88888.00 2007-09-23 21:59:31.500 266 12518.05 38.27 55317.60 88888.00 2007-09-23 21:59:31.625 266 12518.08 38.30 55317.60 88888.00 2007-09-23 21:59:31.750 266 12518.12 38.33 55317.62 88888.00 2007-09-23 21:59:31.875 266 12518.05 38.33 55317.62 88888.00 2007-09-23 21:59:32.000 266 12518.00 38.30 55317.62 88888.00 2007-09-23 21:59:32.125 266 12518.05 38.30 55317.62 88888.00 2007-09-23 21:59:32.250 266 12517.98 38.27 55317.62 88888.00 2007-09-23 21:59:32.375 266 12517.98 38.27 55317.62 88888.00 2007-09-23 21:59:32.500 266 12517.92 38.33 55317.65 88888.00 2007-09-23 21:59:32.625 266 12517.90 38.30 55317.62 88888.00 2007-09-23 21:59:32.750 266 12517.85 38.27 55317.62 88888.00 2007-09-23 21:59:32.875 266 12517.83 38.30 55317.62 88888.00 2007-09-23 21:59:33.000 266 12517.88 38.35 55317.62 88888.00 2007-09-23 21:59:33.125 266 12517.85 38.38 55317.65 88888.00 2007-09-23 21:59:33.250 266 12517.88 38.38 55317.68 88888.00 2007-09-23 21:59:33.375 266 12517.88 38.42 55317.62 88888.00 2007-09-23 21:59:33.500 266 12517.83 38.48 55317.62 88888.00 2007-09-23 21:59:33.625 266 12517.83 38.42 55317.62 88888.00 2007-09-23 21:59:33.750 266 12517.83 38.40 55317.62 88888.00 2007-09-23 21:59:33.875 266 12517.85 38.48 55317.65 88888.00 2007-09-23 21:59:34.000 266 12517.80 38.40 55317.57 88888.00 2007-09-23 21:59:34.125 266 12517.75 38.35 55317.60 88888.00 2007-09-23 21:59:34.250 266 12517.67 38.35 55317.60 88888.00 2007-09-23 21:59:34.375 266 12517.70 38.38 55317.60 88888.00 2007-09-23 21:59:34.500 266 12517.67 38.40 55317.60 88888.00 2007-09-23 21:59:34.625 266 12517.65 38.42 55317.62 88888.00 2007-09-23 21:59:34.750 266 12517.67 38.48 55317.62 88888.00 2007-09-23 21:59:34.875 266 12517.67 38.42 55317.65 88888.00 2007-09-23 21:59:35.000 266 12517.70 38.45 55317.65 88888.00 2007-09-23 21:59:35.125 266 12517.62 38.48 55317.62 88888.00 2007-09-23 21:59:35.250 266 12517.52 38.42 55317.57 88888.00 2007-09-23 21:59:35.375 266 12517.58 38.48 55317.55 88888.00 2007-09-23 21:59:35.500 266 12517.58 38.52 55317.60 88888.00 2007-09-23 21:59:35.625 266 12517.60 38.50 55317.60 88888.00 2007-09-23 21:59:35.750 266 12517.58 38.45 55317.60 88888.00 2007-09-23 21:59:35.875 266 12517.58 38.48 55317.60 88888.00 2007-09-23 21:59:36.000 266 12517.58 38.52 55317.60 88888.00 2007-09-23 21:59:36.125 266 12517.48 38.52 55317.60 88888.00 2007-09-23 21:59:36.250 266 12517.35 38.50 55317.57 88888.00 2007-09-23 21:59:36.375 266 12517.42 38.48 55317.57 88888.00 2007-09-23 21:59:36.500 266 12517.38 38.48 55317.57 88888.00 2007-09-23 21:59:36.625 266 12517.33 38.50 55317.62 88888.00 2007-09-23 21:59:36.750 266 12517.27 38.50 55317.57 88888.00 2007-09-23 21:59:36.875 266 12517.25 38.50 55317.55 88888.00 2007-09-23 21:59:37.000 266 12517.20 38.52 55317.55 88888.00 2007-09-23 21:59:37.125 266 12517.23 38.52 55317.55 88888.00 2007-09-23 21:59:37.250 266 12517.20 38.52 55317.55 88888.00 2007-09-23 21:59:37.375 266 12517.23 38.55 55317.53 88888.00 2007-09-23 21:59:37.500 266 12517.25 38.60 55317.55 88888.00 2007-09-23 21:59:37.625 266 12517.27 38.58 55317.57 88888.00 2007-09-23 21:59:37.750 266 12517.30 38.62 55317.55 88888.00 2007-09-23 21:59:37.875 266 12517.30 38.65 55317.55 88888.00 2007-09-23 21:59:38.000 266 12517.25 38.58 55317.53 88888.00 2007-09-23 21:59:38.125 266 12517.25 38.62 55317.55 88888.00 2007-09-23 21:59:38.250 266 12517.10 38.58 55317.57 88888.00 2007-09-23 21:59:38.375 266 12517.08 38.58 55317.57 88888.00 2007-09-23 21:59:38.500 266 12517.15 38.58 55317.60 88888.00 2007-09-23 21:59:38.625 266 12517.05 38.55 55317.57 88888.00 2007-09-23 21:59:38.750 266 12517.08 38.58 55317.53 88888.00 2007-09-23 21:59:38.875 266 12517.10 38.55 55317.50 88888.00 2007-09-23 21:59:39.000 266 12517.08 38.52 55317.53 88888.00 2007-09-23 21:59:39.125 266 12517.02 38.55 55317.55 88888.00 2007-09-23 21:59:39.250 266 12516.98 38.55 55317.55 88888.00 2007-09-23 21:59:39.375 266 12516.98 38.55 55317.53 88888.00 2007-09-23 21:59:39.500 266 12516.98 38.60 55317.55 88888.00 2007-09-23 21:59:39.625 266 12516.98 38.58 55317.55 88888.00 2007-09-23 21:59:39.750 266 12517.02 38.58 55317.57 88888.00 2007-09-23 21:59:39.875 266 12516.98 38.58 55317.60 88888.00 2007-09-23 21:59:40.000 266 12516.92 38.58 55317.60 88888.00 2007-09-23 21:59:40.125 266 12516.85 38.55 55317.60 88888.00 2007-09-23 21:59:40.250 266 12516.77 38.52 55317.60 88888.00 2007-09-23 21:59:40.375 266 12516.83 38.58 55317.57 88888.00 2007-09-23 21:59:40.500 266 12516.83 38.58 55317.57 88888.00 2007-09-23 21:59:40.625 266 12516.80 38.50 55317.60 88888.00 2007-09-23 21:59:40.750 266 12516.77 38.50 55317.60 88888.00 2007-09-23 21:59:40.875 266 12516.67 38.50 55317.55 88888.00 2007-09-23 21:59:41.000 266 12516.65 38.45 55317.55 88888.00 2007-09-23 21:59:41.125 266 12516.65 38.45 55317.55 88888.00 2007-09-23 21:59:41.250 266 12516.62 38.50 55317.57 88888.00 2007-09-23 21:59:41.375 266 12516.62 38.50 55317.55 88888.00 2007-09-23 21:59:41.500 266 12516.65 38.48 55317.53 88888.00 2007-09-23 21:59:41.625 266 12516.62 38.45 55317.55 88888.00 2007-09-23 21:59:41.750 266 12516.65 38.45 55317.57 88888.00 2007-09-23 21:59:41.875 266 12516.58 38.42 55317.55 88888.00 2007-09-23 21:59:42.000 266 12516.45 38.40 55317.53 88888.00 2007-09-23 21:59:42.125 266 12516.45 38.40 55317.55 88888.00 2007-09-23 21:59:42.250 266 12516.40 38.35 55317.55 88888.00 2007-09-23 21:59:42.375 266 12516.38 38.35 55317.55 88888.00 2007-09-23 21:59:42.500 266 12516.40 38.38 55317.57 88888.00 2007-09-23 21:59:42.625 266 12516.35 38.35 55317.55 88888.00 2007-09-23 21:59:42.750 266 12516.30 38.27 55317.57 88888.00 2007-09-23 21:59:42.875 266 12516.27 38.30 55317.60 88888.00 2007-09-23 21:59:43.000 266 12516.27 38.33 55317.57 88888.00 2007-09-23 21:59:43.125 266 12516.25 38.27 55317.55 88888.00 2007-09-23 21:59:43.250 266 12516.20 38.23 55317.53 88888.00 2007-09-23 21:59:43.375 266 12516.33 38.25 55317.57 88888.00 2007-09-23 21:59:43.500 266 12516.33 38.23 55317.57 88888.00 2007-09-23 21:59:43.625 266 12516.25 38.20 55317.57 88888.00 2007-09-23 21:59:43.750 266 12516.17 38.20 55317.57 88888.00 2007-09-23 21:59:43.875 266 12516.12 38.20 55317.57 88888.00 2007-09-23 21:59:44.000 266 12516.20 38.25 55317.62 88888.00 2007-09-23 21:59:44.125 266 12516.20 38.20 55317.62 88888.00 2007-09-23 21:59:44.250 266 12516.08 38.15 55317.60 88888.00 2007-09-23 21:59:44.375 266 12516.08 38.12 55317.57 88888.00 2007-09-23 21:59:44.500 266 12516.10 38.10 55317.57 88888.00 2007-09-23 21:59:44.625 266 12516.10 38.10 55317.57 88888.00 2007-09-23 21:59:44.750 266 12516.05 38.02 55317.60 88888.00 2007-09-23 21:59:44.875 266 12516.15 38.08 55317.57 88888.00 2007-09-23 21:59:45.000 266 12516.15 38.08 55317.57 88888.00 2007-09-23 21:59:45.125 266 12516.12 38.00 55317.57 88888.00 2007-09-23 21:59:45.250 266 12516.05 37.98 55317.62 88888.00 2007-09-23 21:59:45.375 266 12516.10 38.02 55317.57 88888.00 2007-09-23 21:59:45.500 266 12516.15 38.02 55317.57 88888.00 2007-09-23 21:59:45.625 266 12516.20 38.00 55317.60 88888.00 2007-09-23 21:59:45.750 266 12516.12 37.98 55317.60 88888.00 2007-09-23 21:59:45.875 266 12516.02 37.90 55317.57 88888.00 2007-09-23 21:59:46.000 266 12516.00 37.85 55317.55 88888.00 2007-09-23 21:59:46.125 266 12516.08 37.85 55317.57 88888.00 2007-09-23 21:59:46.250 266 12516.05 37.85 55317.57 88888.00 2007-09-23 21:59:46.375 266 12516.08 37.85 55317.55 88888.00 2007-09-23 21:59:46.500 266 12516.05 37.92 55317.60 88888.00 2007-09-23 21:59:46.625 266 12516.05 37.85 55317.60 88888.00 2007-09-23 21:59:46.750 266 12516.00 37.80 55317.57 88888.00 2007-09-23 21:59:46.875 266 12516.00 37.77 55317.55 88888.00 2007-09-23 21:59:47.000 266 12516.10 37.83 55317.57 88888.00 2007-09-23 21:59:47.125 266 12516.12 37.80 55317.57 88888.00 2007-09-23 21:59:47.250 266 12516.02 37.73 55317.55 88888.00 2007-09-23 21:59:47.375 266 12516.05 37.73 55317.53 88888.00 2007-09-23 21:59:47.500 266 12516.02 37.70 55317.55 88888.00 2007-09-23 21:59:47.625 266 12516.08 37.70 55317.55 88888.00 2007-09-23 21:59:47.750 266 12516.10 37.70 55317.55 88888.00 2007-09-23 21:59:47.875 266 12516.08 37.67 55317.55 88888.00 2007-09-23 21:59:48.000 266 12516.05 37.62 55317.53 88888.00 2007-09-23 21:59:48.125 266 12516.00 37.60 55317.53 88888.00 2007-09-23 21:59:48.250 266 12516.00 37.65 55317.57 88888.00 2007-09-23 21:59:48.375 266 12516.00 37.67 55317.55 88888.00 2007-09-23 21:59:48.500 266 12515.92 37.62 55317.53 88888.00 2007-09-23 21:59:48.625 266 12515.95 37.60 55317.55 88888.00 2007-09-23 21:59:48.750 266 12516.02 37.62 55317.55 88888.00 2007-09-23 21:59:48.875 266 12516.08 37.62 55317.57 88888.00 2007-09-23 21:59:49.000 266 12516.05 37.60 55317.53 88888.00 2007-09-23 21:59:49.125 266 12516.00 37.58 55317.50 88888.00 2007-09-23 21:59:49.250 266 12516.00 37.52 55317.53 88888.00 2007-09-23 21:59:49.375 266 12516.10 37.52 55317.53 88888.00 2007-09-23 21:59:49.500 266 12516.12 37.52 55317.50 88888.00 2007-09-23 21:59:49.625 266 12516.10 37.52 55317.50 88888.00 2007-09-23 21:59:49.750 266 12516.08 37.48 55317.53 88888.00 2007-09-23 21:59:49.875 266 12516.08 37.50 55317.50 88888.00 2007-09-23 21:59:50.000 266 12516.08 37.52 55317.53 88888.00 2007-09-23 21:59:50.125 266 12516.05 37.45 55317.47 88888.00 2007-09-23 21:59:50.250 266 12516.08 37.42 55317.45 88888.00 2007-09-23 21:59:50.375 266 12516.17 37.52 55317.47 88888.00 2007-09-23 21:59:50.500 266 12516.17 37.48 55317.45 88888.00 2007-09-23 21:59:50.625 266 12516.12 37.45 55317.40 88888.00 2007-09-23 21:59:50.750 266 12516.05 37.45 55317.43 88888.00 2007-09-23 21:59:50.875 266 12516.05 37.42 55317.40 88888.00 2007-09-23 21:59:51.000 266 12516.10 37.45 55317.40 88888.00 2007-09-23 21:59:51.125 266 12516.15 37.38 55317.40 88888.00 2007-09-23 21:59:51.250 266 12516.10 37.40 55317.43 88888.00 2007-09-23 21:59:51.375 266 12516.10 37.45 55317.40 88888.00 2007-09-23 21:59:51.500 266 12516.08 37.38 55317.38 88888.00 2007-09-23 21:59:51.625 266 12516.10 37.33 55317.35 88888.00 2007-09-23 21:59:51.750 266 12516.10 37.30 55317.35 88888.00 2007-09-23 21:59:51.875 266 12516.08 37.35 55317.35 88888.00 2007-09-23 21:59:52.000 266 12516.15 37.38 55317.35 88888.00 2007-09-23 21:59:52.125 266 12516.20 37.38 55317.35 88888.00 2007-09-23 21:59:52.250 266 12516.20 37.35 55317.32 88888.00 2007-09-23 21:59:52.375 266 12516.20 37.30 55317.32 88888.00 2007-09-23 21:59:52.500 266 12516.15 37.33 55317.35 88888.00 2007-09-23 21:59:52.625 266 12516.15 37.35 55317.35 88888.00 2007-09-23 21:59:52.750 266 12516.20 37.35 55317.38 88888.00 2007-09-23 21:59:52.875 266 12516.25 37.38 55317.35 88888.00 2007-09-23 21:59:53.000 266 12516.27 37.35 55317.35 88888.00 2007-09-23 21:59:53.125 266 12516.35 37.33 55317.32 88888.00 2007-09-23 21:59:53.250 266 12516.35 37.33 55317.38 88888.00 2007-09-23 21:59:53.375 266 12516.33 37.35 55317.35 88888.00 2007-09-23 21:59:53.500 266 12516.30 37.30 55317.30 88888.00 2007-09-23 21:59:53.625 266 12516.23 37.33 55317.30 88888.00 2007-09-23 21:59:53.750 266 12516.23 37.35 55317.28 88888.00 2007-09-23 21:59:53.875 266 12516.30 37.40 55317.30 88888.00 2007-09-23 21:59:54.000 266 12516.27 37.35 55317.25 88888.00 2007-09-23 21:59:54.125 266 12516.30 37.30 55317.22 88888.00 2007-09-23 21:59:54.250 266 12516.38 37.30 55317.30 88888.00 2007-09-23 21:59:54.375 266 12516.42 37.30 55317.32 88888.00 2007-09-23 21:59:54.500 266 12516.45 37.27 55317.30 88888.00 2007-09-23 21:59:54.625 266 12516.50 37.27 55317.28 88888.00 2007-09-23 21:59:54.750 266 12516.55 37.35 55317.28 88888.00 2007-09-23 21:59:54.875 266 12516.55 37.33 55317.28 88888.00 2007-09-23 21:59:55.000 266 12516.52 37.38 55317.25 88888.00 2007-09-23 21:59:55.125 266 12516.60 37.45 55317.28 88888.00 2007-09-23 21:59:55.250 266 12516.60 37.42 55317.28 88888.00 2007-09-23 21:59:55.375 266 12516.67 37.38 55317.25 88888.00 2007-09-23 21:59:55.500 266 12516.67 37.38 55317.25 88888.00 2007-09-23 21:59:55.625 266 12516.73 37.38 55317.20 88888.00 2007-09-23 21:59:55.750 266 12516.75 37.40 55317.20 88888.00 2007-09-23 21:59:55.875 266 12516.85 37.42 55317.20 88888.00 2007-09-23 21:59:56.000 266 12516.98 37.42 55317.20 88888.00 2007-09-23 21:59:56.125 266 12516.95 37.45 55317.20 88888.00 2007-09-23 21:59:56.250 266 12516.90 37.40 55317.15 88888.00 2007-09-23 21:59:56.375 266 12516.90 37.45 55317.15 88888.00 2007-09-23 21:59:56.500 266 12516.95 37.42 55317.12 88888.00 2007-09-23 21:59:56.625 266 12517.05 37.40 55317.15 88888.00 2007-09-23 21:59:56.750 266 12517.02 37.35 55317.10 88888.00 2007-09-23 21:59:56.875 266 12517.00 37.42 55317.12 88888.00 2007-09-23 21:59:57.000 266 12517.05 37.45 55317.12 88888.00 2007-09-23 21:59:57.125 266 12517.05 37.40 55317.12 88888.00 2007-09-23 21:59:57.250 266 12517.02 37.35 55317.12 88888.00 2007-09-23 21:59:57.375 266 12517.08 37.38 55317.10 88888.00 2007-09-23 21:59:57.500 266 12517.15 37.48 55317.10 88888.00 2007-09-23 21:59:57.625 266 12517.20 37.48 55317.12 88888.00 2007-09-23 21:59:57.750 266 12517.20 37.42 55317.10 88888.00 2007-09-23 21:59:57.875 266 12517.17 37.42 55317.07 88888.00 2007-09-23 21:59:58.000 266 12517.15 37.48 55317.07 88888.00 2007-09-23 21:59:58.125 266 12517.20 37.50 55317.05 88888.00 2007-09-23 21:59:58.250 266 12517.25 37.50 55317.05 88888.00 2007-09-23 21:59:58.375 266 12517.38 37.55 55317.07 88888.00 2007-09-23 21:59:58.500 266 12517.42 37.58 55317.05 88888.00 2007-09-23 21:59:58.625 266 12517.48 37.58 55317.05 88888.00 2007-09-23 21:59:58.750 266 12517.52 37.62 55317.00 88888.00 2007-09-23 21:59:58.875 266 12517.52 37.62 55317.00 88888.00 2007-09-23 21:59:59.000 266 12517.52 37.60 55316.97 88888.00 2007-09-23 21:59:59.125 266 12517.55 37.58 55316.95 88888.00 2007-09-23 21:59:59.250 266 12517.52 37.55 55316.93 88888.00 2007-09-23 21:59:59.375 266 12517.60 37.55 55316.93 88888.00 2007-09-23 21:59:59.500 266 12517.60 37.55 55316.95 88888.00 2007-09-23 21:59:59.625 266 12517.62 37.62 55316.95 88888.00 2007-09-23 21:59:59.750 266 12517.62 37.67 55316.95 88888.00 2007-09-23 21:59:59.875 266 12517.65 37.70 55316.93 88888.00 2007-09-23 22:00:00.000 266 12517.73 37.65 55316.88 88888.00 2007-09-23 22:00:00.125 266 12517.77 37.65 55316.90 88888.00 2007-09-23 22:00:00.250 266 12517.73 37.67 55316.93 88888.00 2007-09-23 22:00:00.375 266 12517.75 37.65 55316.93 88888.00 2007-09-23 22:00:00.500 266 12517.83 37.73 55316.90 88888.00 2007-09-23 22:00:00.625 266 12517.88 37.75 55316.90 88888.00 2007-09-23 22:00:00.750 266 12517.80 37.65 55316.88 88888.00 2007-09-23 22:00:00.875 266 12517.83 37.65 55316.88 88888.00 2007-09-23 22:00:01.000 266 12517.92 37.65 55316.82 88888.00 2007-09-23 22:00:01.125 266 12518.02 37.70 55316.85 88888.00 2007-09-23 22:00:01.250 266 12518.00 37.65 55316.85 88888.00 2007-09-23 22:00:01.375 266 12518.02 37.73 55316.85 88888.00 2007-09-23 22:00:01.500 266 12518.08 37.80 55316.85 88888.00 2007-09-23 22:00:01.625 266 12518.08 37.75 55316.88 88888.00 2007-09-23 22:00:01.750 266 12518.10 37.75 55316.85 88888.00 2007-09-23 22:00:01.875 266 12518.12 37.73 55316.80 88888.00 2007-09-23 22:00:02.000 266 12518.20 37.73 55316.80 88888.00 2007-09-23 22:00:02.125 266 12518.25 37.80 55316.85 88888.00 2007-09-23 22:00:02.250 266 12518.23 37.85 55316.85 88888.00 2007-09-23 22:00:02.375 266 12518.23 37.88 55316.85 88888.00 2007-09-23 22:00:02.500 266 12518.27 37.77 55316.82 88888.00 2007-09-23 22:00:02.625 266 12518.35 37.75 55316.80 88888.00 2007-09-23 22:00:02.750 266 12518.42 37.77 55316.80 88888.00 2007-09-23 22:00:02.875 266 12518.48 37.88 55316.78 88888.00 2007-09-23 22:00:03.000 266 12518.40 37.88 55316.72 88888.00 2007-09-23 22:00:03.125 266 12518.38 37.83 55316.75 88888.00 2007-09-23 22:00:03.250 266 12518.40 37.77 55316.75 88888.00 2007-09-23 22:00:03.375 266 12518.48 37.80 55316.75 88888.00 2007-09-23 22:00:03.500 266 12518.58 37.83 55316.78 88888.00 2007-09-23 22:00:03.625 266 12518.58 37.85 55316.78 88888.00 2007-09-23 22:00:03.750 266 12518.55 37.80 55316.78 88888.00 2007-09-23 22:00:03.875 266 12518.52 37.77 55316.78 88888.00 2007-09-23 22:00:04.000 266 12518.52 37.83 55316.72 88888.00 2007-09-23 22:00:04.125 266 12518.55 37.85 55316.78 88888.00 2007-09-23 22:00:04.250 266 12518.55 37.83 55316.80 88888.00 2007-09-23 22:00:04.375 266 12518.55 37.85 55316.80 88888.00 2007-09-23 22:00:04.500 266 12518.58 37.85 55316.78 88888.00 2007-09-23 22:00:04.625 266 12518.65 37.90 55316.80 88888.00 2007-09-23 22:00:04.750 266 12518.73 37.90 55316.78 88888.00 2007-09-23 22:00:04.875 266 12518.62 37.85 55316.72 88888.00 2007-09-23 22:00:05.000 266 12518.52 37.88 55316.72 88888.00 2007-09-23 22:00:05.125 266 12518.52 37.88 55316.72 88888.00 2007-09-23 22:00:05.250 266 12518.60 37.83 55316.75 88888.00 2007-09-23 22:00:05.375 266 12518.73 37.85 55316.72 88888.00 2007-09-23 22:00:05.500 266 12518.60 37.83 55316.68 88888.00 2007-09-23 22:00:05.625 266 12518.45 37.88 55316.68 88888.00 2007-09-23 22:00:05.750 266 12518.55 37.92 55316.75 88888.00 2007-09-23 22:00:05.875 266 12518.62 37.88 55316.75 88888.00 2007-09-23 22:00:06.000 266 12518.65 37.83 55316.72 88888.00 2007-09-23 22:00:06.125 266 12518.67 37.88 55316.70 88888.00 2007-09-23 22:00:06.250 266 12518.62 37.88 55316.70 88888.00 2007-09-23 22:00:06.375 266 12518.62 37.83 55316.72 88888.00 2007-09-23 22:00:06.500 266 12518.62 37.88 55316.72 88888.00 2007-09-23 22:00:06.625 266 12518.67 37.88 55316.72 88888.00 2007-09-23 22:00:06.750 266 12518.75 37.92 55316.72 88888.00 2007-09-23 22:00:06.875 266 12518.73 37.95 55316.75 88888.00 2007-09-23 22:00:07.000 266 12518.62 37.95 55316.72 88888.00 2007-09-23 22:00:07.125 266 12518.62 37.90 55316.72 88888.00 2007-09-23 22:00:07.250 266 12518.62 37.80 55316.70 88888.00 2007-09-23 22:00:07.375 266 12518.67 37.80 55316.70 88888.00 2007-09-23 22:00:07.500 266 12518.70 37.83 55316.72 88888.00 2007-09-23 22:00:07.625 266 12518.65 37.85 55316.70 88888.00 2007-09-23 22:00:07.750 266 12518.60 37.85 55316.68 88888.00 2007-09-23 22:00:07.875 266 12518.58 37.88 55316.65 88888.00 2007-09-23 22:00:08.000 266 12518.58 37.83 55316.68 88888.00 2007-09-23 22:00:08.125 266 12518.58 37.75 55316.68 88888.00 2007-09-23 22:00:08.250 266 12518.60 37.80 55316.70 88888.00 2007-09-23 22:00:08.375 266 12518.60 37.83 55316.68 88888.00 2007-09-23 22:00:08.500 266 12518.60 37.75 55316.68 88888.00 2007-09-23 22:00:08.625 266 12518.55 37.70 55316.70 88888.00 2007-09-23 22:00:08.750 266 12518.55 37.77 55316.70 88888.00 2007-09-23 22:00:08.875 266 12518.58 37.80 55316.72 88888.00 2007-09-23 22:00:09.000 266 12518.55 37.83 55316.68 88888.00 2007-09-23 22:00:09.125 266 12518.50 37.80 55316.68 88888.00 2007-09-23 22:00:09.250 266 12518.48 37.70 55316.68 88888.00 2007-09-23 22:00:09.375 266 12518.58 37.75 55316.70 88888.00 2007-09-23 22:00:09.500 266 12518.60 37.80 55316.72 88888.00 2007-09-23 22:00:09.625 266 12518.55 37.83 55316.70 88888.00 2007-09-23 22:00:09.750 266 12518.42 37.77 55316.70 88888.00 2007-09-23 22:00:09.875 266 12518.40 37.73 55316.68 88888.00 2007-09-23 22:00:10.000 266 12518.42 37.67 55316.65 88888.00 2007-09-23 22:00:10.125 266 12518.40 37.75 55316.70 88888.00 2007-09-23 22:00:10.250 266 12518.40 37.75 55316.70 88888.00 2007-09-23 22:00:10.375 266 12518.45 37.75 55316.68 88888.00 2007-09-23 22:00:10.500 266 12518.42 37.70 55316.72 88888.00 2007-09-23 22:00:10.625 266 12518.35 37.62 55316.70 88888.00 2007-09-23 22:00:10.750 266 12518.33 37.65 55316.68 88888.00 2007-09-23 22:00:10.875 266 12518.30 37.73 55316.68 88888.00 2007-09-23 22:00:11.000 266 12518.33 37.73 55316.70 88888.00 2007-09-23 22:00:11.125 266 12518.33 37.65 55316.68 88888.00 2007-09-23 22:00:11.250 266 12518.25 37.58 55316.70 88888.00 2007-09-23 22:00:11.375 266 12518.23 37.62 55316.72 88888.00 2007-09-23 22:00:11.500 266 12518.27 37.65 55316.68 88888.00 2007-09-23 22:00:11.625 266 12518.27 37.58 55316.65 88888.00 2007-09-23 22:00:11.750 266 12518.17 37.58 55316.62 88888.00 2007-09-23 22:00:11.875 266 12518.15 37.62 55316.65 88888.00 2007-09-23 22:00:12.000 266 12518.23 37.65 55316.68 88888.00 2007-09-23 22:00:12.125 266 12518.25 37.60 55316.65 88888.00 2007-09-23 22:00:12.250 266 12518.10 37.52 55316.68 88888.00 2007-09-23 22:00:12.375 266 12518.15 37.58 55316.68 88888.00 2007-09-23 22:00:12.500 266 12518.23 37.60 55316.72 88888.00 2007-09-23 22:00:12.625 266 12518.15 37.55 55316.70 88888.00 2007-09-23 22:00:12.750 266 12518.08 37.52 55316.70 88888.00 2007-09-23 22:00:12.875 266 12518.08 37.52 55316.70 88888.00 2007-09-23 22:00:13.000 266 12518.05 37.52 55316.68 88888.00 2007-09-23 22:00:13.125 266 12518.00 37.48 55316.72 88888.00 2007-09-23 22:00:13.250 266 12517.98 37.58 55316.72 88888.00 2007-09-23 22:00:13.375 266 12518.02 37.58 55316.72 88888.00 2007-09-23 22:00:13.500 266 12517.98 37.55 55316.72 88888.00 2007-09-23 22:00:13.625 266 12517.92 37.55 55316.72 88888.00 2007-09-23 22:00:13.750 266 12518.00 37.58 55316.72 88888.00 2007-09-23 22:00:13.875 266 12518.00 37.62 55316.78 88888.00 2007-09-23 22:00:14.000 266 12518.02 37.62 55316.75 88888.00 2007-09-23 22:00:14.125 266 12518.00 37.55 55316.72 88888.00 2007-09-23 22:00:14.250 266 12517.98 37.55 55316.72 88888.00 2007-09-23 22:00:14.375 266 12518.02 37.58 55316.70 88888.00 2007-09-23 22:00:14.500 266 12518.05 37.58 55316.68 88888.00 2007-09-23 22:00:14.625 266 12518.02 37.55 55316.68 88888.00 2007-09-23 22:00:14.750 266 12518.02 37.52 55316.68 88888.00 2007-09-23 22:00:14.875 266 12518.02 37.55 55316.70 88888.00 2007-09-23 22:00:15.000 266 12518.05 37.58 55316.72 88888.00 2007-09-23 22:00:15.125 266 12518.02 37.55 55316.68 88888.00 2007-09-23 22:00:15.250 266 12517.92 37.52 55316.70 88888.00 2007-09-23 22:00:15.375 266 12517.90 37.55 55316.70 88888.00 2007-09-23 22:00:15.500 266 12517.95 37.58 55316.68 88888.00 2007-09-23 22:00:15.625 266 12518.00 37.62 55316.68 88888.00 2007-09-23 22:00:15.750 266 12518.00 37.60 55316.65 88888.00 2007-09-23 22:00:15.875 266 12517.95 37.58 55316.65 88888.00 2007-09-23 22:00:16.000 266 12517.98 37.60 55316.65 88888.00 2007-09-23 22:00:16.125 266 12518.02 37.60 55316.65 88888.00 2007-09-23 22:00:16.250 266 12517.98 37.58 55316.68 88888.00 2007-09-23 22:00:16.375 266 12518.00 37.60 55316.68 88888.00 2007-09-23 22:00:16.500 266 12518.02 37.65 55316.68 88888.00 2007-09-23 22:00:16.625 266 12518.02 37.60 55316.65 88888.00 2007-09-23 22:00:16.750 266 12518.08 37.60 55316.62 88888.00 2007-09-23 22:00:16.875 266 12518.05 37.60 55316.62 88888.00 2007-09-23 22:00:17.000 266 12518.02 37.55 55316.62 88888.00 2007-09-23 22:00:17.125 266 12517.98 37.52 55316.62 88888.00 2007-09-23 22:00:17.250 266 12517.92 37.52 55316.62 88888.00 2007-09-23 22:00:17.375 266 12517.98 37.58 55316.65 88888.00 2007-09-23 22:00:17.500 266 12517.98 37.60 55316.65 88888.00 2007-09-23 22:00:17.625 266 12518.00 37.60 55316.68 88888.00 2007-09-23 22:00:17.750 266 12518.02 37.58 55316.62 88888.00 2007-09-23 22:00:17.875 266 12517.98 37.52 55316.60 88888.00 2007-09-23 22:00:18.000 266 12518.05 37.58 55316.60 88888.00 2007-09-23 22:00:18.125 266 12518.10 37.65 55316.62 88888.00 2007-09-23 22:00:18.250 266 12518.00 37.58 55316.62 88888.00 2007-09-23 22:00:18.375 266 12518.05 37.58 55316.68 88888.00 2007-09-23 22:00:18.500 266 12518.00 37.60 55316.68 88888.00 2007-09-23 22:00:18.625 266 12517.95 37.58 55316.65 88888.00 2007-09-23 22:00:18.750 266 12518.00 37.60 55316.65 88888.00 2007-09-23 22:00:18.875 266 12518.02 37.62 55316.65 88888.00 2007-09-23 22:00:19.000 266 12518.00 37.62 55316.65 88888.00 2007-09-23 22:00:19.125 266 12517.95 37.62 55316.68 88888.00 2007-09-23 22:00:19.250 266 12517.90 37.65 55316.65 88888.00 2007-09-23 22:00:19.375 266 12517.95 37.67 55316.68 88888.00 2007-09-23 22:00:19.500 266 12517.98 37.67 55316.68 88888.00 2007-09-23 22:00:19.625 266 12517.95 37.67 55316.65 88888.00 2007-09-23 22:00:19.750 266 12517.92 37.65 55316.62 88888.00 2007-09-23 22:00:19.875 266 12518.00 37.67 55316.65 88888.00 2007-09-23 22:00:20.000 266 12517.98 37.62 55316.62 88888.00 2007-09-23 22:00:20.125 266 12517.90 37.58 55316.57 88888.00 2007-09-23 22:00:20.250 266 12518.00 37.62 55316.60 88888.00 2007-09-23 22:00:20.375 266 12518.10 37.73 55316.62 88888.00 2007-09-23 22:00:20.500 266 12518.08 37.75 55316.65 88888.00 2007-09-23 22:00:20.625 266 12518.02 37.67 55316.62 88888.00 2007-09-23 22:00:20.750 266 12518.00 37.62 55316.60 88888.00 2007-09-23 22:00:20.875 266 12518.08 37.65 55316.60 88888.00 2007-09-23 22:00:21.000 266 12518.12 37.70 55316.57 88888.00 2007-09-23 22:00:21.125 266 12518.05 37.67 55316.55 88888.00 2007-09-23 22:00:21.250 266 12517.92 37.62 55316.55 88888.00 2007-09-23 22:00:21.375 266 12517.95 37.67 55316.55 88888.00 2007-09-23 22:00:21.500 266 12518.00 37.70 55316.57 88888.00 2007-09-23 22:00:21.625 266 12518.00 37.65 55316.57 88888.00 2007-09-23 22:00:21.750 266 12518.00 37.62 55316.57 88888.00 2007-09-23 22:00:21.875 266 12518.02 37.62 55316.57 88888.00 2007-09-23 22:00:22.000 266 12518.08 37.65 55316.60 88888.00 2007-09-23 22:00:22.125 266 12518.02 37.65 55316.57 88888.00 2007-09-23 22:00:22.250 266 12517.92 37.65 55316.57 88888.00 2007-09-23 22:00:22.375 266 12517.95 37.65 55316.55 88888.00 2007-09-23 22:00:22.500 266 12517.98 37.60 55316.55 88888.00 2007-09-23 22:00:22.625 266 12517.95 37.62 55316.53 88888.00 2007-09-23 22:00:22.750 266 12518.02 37.62 55316.53 88888.00 2007-09-23 22:00:22.875 266 12518.00 37.60 55316.55 88888.00 2007-09-23 22:00:23.000 266 12517.92 37.62 55316.55 88888.00 2007-09-23 22:00:23.125 266 12517.85 37.62 55316.55 88888.00 2007-09-23 22:00:23.250 266 12517.88 37.67 55316.57 88888.00 2007-09-23 22:00:23.375 266 12517.90 37.73 55316.57 88888.00 2007-09-23 22:00:23.500 266 12517.92 37.70 55316.57 88888.00 2007-09-23 22:00:23.625 266 12517.95 37.65 55316.57 88888.00 2007-09-23 22:00:23.750 266 12518.02 37.67 55316.55 88888.00 2007-09-23 22:00:23.875 266 12518.00 37.67 55316.55 88888.00 2007-09-23 22:00:24.000 266 12517.92 37.65 55316.50 88888.00 2007-09-23 22:00:24.125 266 12517.92 37.65 55316.55 88888.00 2007-09-23 22:00:24.250 266 12518.00 37.67 55316.57 88888.00 2007-09-23 22:00:24.375 266 12518.10 37.70 55316.55 88888.00 2007-09-23 22:00:24.500 266 12518.08 37.70 55316.53 88888.00 2007-09-23 22:00:24.625 266 12518.02 37.62 55316.57 88888.00 2007-09-23 22:00:24.750 266 12518.00 37.60 55316.57 88888.00 2007-09-23 22:00:24.875 266 12518.08 37.62 55316.57 88888.00 2007-09-23 22:00:25.000 266 12518.08 37.65 55316.53 88888.00 2007-09-23 22:00:25.125 266 12518.02 37.60 55316.50 88888.00 2007-09-23 22:00:25.250 266 12518.02 37.55 55316.50 88888.00 2007-09-23 22:00:25.375 266 12518.10 37.55 55316.50 88888.00 2007-09-23 22:00:25.500 266 12518.12 37.62 55316.53 88888.00 2007-09-23 22:00:25.625 266 12518.17 37.65 55316.53 88888.00 2007-09-23 22:00:25.750 266 12518.20 37.62 55316.50 88888.00 2007-09-23 22:00:25.875 266 12518.15 37.62 55316.50 88888.00 2007-09-23 22:00:26.000 266 12518.10 37.60 55316.50 88888.00 2007-09-23 22:00:26.125 266 12518.15 37.60 55316.47 88888.00 2007-09-23 22:00:26.250 266 12518.15 37.55 55316.43 88888.00 2007-09-23 22:00:26.375 266 12518.15 37.62 55316.43 88888.00 2007-09-23 22:00:26.500 266 12518.15 37.65 55316.47 88888.00 2007-09-23 22:00:26.625 266 12518.17 37.65 55316.47 88888.00 2007-09-23 22:00:26.750 266 12518.17 37.62 55316.45 88888.00 2007-09-23 22:00:26.875 266 12518.17 37.58 55316.43 88888.00 2007-09-23 22:00:27.000 266 12518.17 37.60 55316.45 88888.00 2007-09-23 22:00:27.125 266 12518.25 37.67 55316.47 88888.00 2007-09-23 22:00:27.250 266 12518.17 37.65 55316.47 88888.00 2007-09-23 22:00:27.375 266 12518.27 37.62 55316.45 88888.00 2007-09-23 22:00:27.500 266 12518.25 37.60 55316.45 88888.00 2007-09-23 22:00:27.625 266 12518.23 37.60 55316.43 88888.00 2007-09-23 22:00:27.750 266 12518.20 37.60 55316.45 88888.00 2007-09-23 22:00:27.875 266 12518.27 37.58 55316.45 88888.00 2007-09-23 22:00:28.000 266 12518.25 37.52 55316.43 88888.00 2007-09-23 22:00:28.125 266 12518.33 37.58 55316.40 88888.00 2007-09-23 22:00:28.250 266 12518.35 37.60 55316.40 88888.00 2007-09-23 22:00:28.375 266 12518.35 37.62 55316.40 88888.00 2007-09-23 22:00:28.500 266 12518.40 37.62 55316.40 88888.00 2007-09-23 22:00:28.625 266 12518.50 37.62 55316.43 88888.00 2007-09-23 22:00:28.750 266 12518.50 37.55 55316.40 88888.00 2007-09-23 22:00:28.875 266 12518.48 37.60 55316.40 88888.00 2007-09-23 22:00:29.000 266 12518.45 37.60 55316.38 88888.00 2007-09-23 22:00:29.125 266 12518.48 37.60 55316.38 88888.00 2007-09-23 22:00:29.250 266 12518.52 37.58 55316.38 88888.00 2007-09-23 22:00:29.375 266 12518.60 37.58 55316.38 88888.00 2007-09-23 22:00:29.500 266 12518.55 37.60 55316.40 88888.00 2007-09-23 22:00:29.625 266 12518.48 37.58 55316.40 88888.00 2007-09-23 22:00:29.750 266 12518.45 37.55 55316.38 88888.00 2007-09-23 22:00:29.875 266 12518.48 37.52 55316.40 88888.00 2007-09-23 22:00:30.000 266 12518.55 37.55 55316.38 88888.00 2007-09-23 22:00:30.125 266 12518.58 37.55 55316.43 88888.00 2007-09-23 22:00:30.250 266 12518.58 37.50 55316.43 88888.00 2007-09-23 22:00:30.375 266 12518.58 37.50 55316.40 88888.00 2007-09-23 22:00:30.500 266 12518.52 37.50 55316.40 88888.00 2007-09-23 22:00:30.625 266 12518.52 37.48 55316.40 88888.00 2007-09-23 22:00:30.750 266 12518.58 37.48 55316.40 88888.00 2007-09-23 22:00:30.875 266 12518.62 37.52 55316.38 88888.00 2007-09-23 22:00:31.000 266 12518.62 37.48 55316.35 88888.00 2007-09-23 22:00:31.125 266 12518.62 37.45 55316.35 88888.00 2007-09-23 22:00:31.250 266 12518.62 37.42 55316.38 88888.00 2007-09-23 22:00:31.375 266 12518.67 37.50 55316.40 88888.00 2007-09-23 22:00:31.500 266 12518.70 37.48 55316.38 88888.00 2007-09-23 22:00:31.625 266 12518.67 37.50 55316.38 88888.00 2007-09-23 22:00:31.750 266 12518.75 37.52 55316.40 88888.00 2007-09-23 22:00:31.875 266 12518.83 37.52 55316.38 88888.00 2007-09-23 22:00:32.000 266 12518.85 37.48 55316.35 88888.00 2007-09-23 22:00:32.125 266 12518.83 37.45 55316.38 88888.00 2007-09-23 22:00:32.250 266 12518.83 37.42 55316.38 88888.00 2007-09-23 22:00:32.375 266 12518.85 37.42 55316.35 88888.00 2007-09-23 22:00:32.500 266 12518.92 37.42 55316.35 88888.00 2007-09-23 22:00:32.625 266 12518.85 37.38 55316.32 88888.00 2007-09-23 22:00:32.750 266 12518.85 37.38 55316.32 88888.00 2007-09-23 22:00:32.875 266 12518.85 37.42 55316.35 88888.00 2007-09-23 22:00:33.000 266 12518.88 37.40 55316.32 88888.00 2007-09-23 22:00:33.125 266 12518.90 37.40 55316.32 88888.00 2007-09-23 22:00:33.250 266 12518.88 37.45 55316.38 88888.00 2007-09-23 22:00:33.375 266 12518.92 37.42 55316.35 88888.00 2007-09-23 22:00:33.500 266 12518.88 37.38 55316.32 88888.00 2007-09-23 22:00:33.625 266 12518.85 37.35 55316.30 88888.00 2007-09-23 22:00:33.750 266 12518.88 37.35 55316.30 88888.00 2007-09-23 22:00:33.875 266 12518.98 37.35 55316.30 88888.00 2007-09-23 22:00:34.000 266 12518.92 37.35 55316.25 88888.00 2007-09-23 22:00:34.125 266 12518.95 37.38 55316.30 88888.00 2007-09-23 22:00:34.250 266 12518.92 37.40 55316.30 88888.00 2007-09-23 22:00:34.375 266 12518.92 37.42 55316.28 88888.00 2007-09-23 22:00:34.500 266 12518.95 37.42 55316.32 88888.00 2007-09-23 22:00:34.625 266 12519.05 37.40 55316.30 88888.00 2007-09-23 22:00:34.750 266 12519.05 37.40 55316.28 88888.00 2007-09-23 22:00:34.875 266 12519.02 37.40 55316.28 88888.00 2007-09-23 22:00:35.000 266 12518.98 37.35 55316.28 88888.00 2007-09-23 22:00:35.125 266 12518.95 37.35 55316.28 88888.00 2007-09-23 22:00:35.250 266 12519.00 37.30 55316.32 88888.00 2007-09-23 22:00:35.375 266 12519.05 37.33 55316.28 88888.00 2007-09-23 22:00:35.500 266 12519.05 37.35 55316.30 88888.00 2007-09-23 22:00:35.625 266 12519.02 37.35 55316.28 88888.00 2007-09-23 22:00:35.750 266 12519.02 37.38 55316.30 88888.00 2007-09-23 22:00:35.875 266 12519.10 37.33 55316.30 88888.00 2007-09-23 22:00:36.000 266 12519.08 37.30 55316.25 88888.00 2007-09-23 22:00:36.125 266 12519.05 37.33 55316.28 88888.00 2007-09-23 22:00:36.250 266 12519.08 37.38 55316.30 88888.00 2007-09-23 22:00:36.375 266 12519.12 37.40 55316.30 88888.00 2007-09-23 22:00:36.500 266 12519.15 37.38 55316.30 88888.00 2007-09-23 22:00:36.625 266 12519.08 37.35 55316.25 88888.00 2007-09-23 22:00:36.750 266 12519.08 37.27 55316.20 88888.00 2007-09-23 22:00:36.875 266 12519.15 37.27 55316.25 88888.00 2007-09-23 22:00:37.000 266 12519.20 37.35 55316.25 88888.00 2007-09-23 22:00:37.125 266 12519.20 37.30 55316.28 88888.00 2007-09-23 22:00:37.250 266 12519.15 37.23 55316.30 88888.00 2007-09-23 22:00:37.375 266 12519.27 37.27 55316.28 88888.00 2007-09-23 22:00:37.500 266 12519.35 37.35 55316.28 88888.00 2007-09-23 22:00:37.625 266 12519.33 37.30 55316.35 88888.00 2007-09-23 22:00:37.750 266 12519.25 37.30 55316.30 88888.00 2007-09-23 22:00:37.875 266 12519.23 37.25 55316.28 88888.00 2007-09-23 22:00:38.000 266 12519.20 37.25 55316.28 88888.00 2007-09-23 22:00:38.125 266 12519.23 37.25 55316.32 88888.00 2007-09-23 22:00:38.250 266 12519.25 37.20 55316.28 88888.00 2007-09-23 22:00:38.375 266 12519.25 37.23 55316.28 88888.00 2007-09-23 22:00:38.500 266 12519.25 37.20 55316.30 88888.00 2007-09-23 22:00:38.625 266 12519.25 37.17 55316.28 88888.00 2007-09-23 22:00:38.750 266 12519.23 37.12 55316.25 88888.00 2007-09-23 22:00:38.875 266 12519.20 37.08 55316.28 88888.00 2007-09-23 22:00:39.000 266 12519.25 37.10 55316.22 88888.00 2007-09-23 22:00:39.125 266 12519.25 37.12 55316.28 88888.00 2007-09-23 22:00:39.250 266 12519.30 37.15 55316.28 88888.00 2007-09-23 22:00:39.375 266 12519.35 37.15 55316.28 88888.00 2007-09-23 22:00:39.500 266 12519.30 37.15 55316.30 88888.00 2007-09-23 22:00:39.625 266 12519.23 37.10 55316.28 88888.00 2007-09-23 22:00:39.750 266 12519.15 37.02 55316.25 88888.00 2007-09-23 22:00:39.875 266 12519.12 37.05 55316.25 88888.00 2007-09-23 22:00:40.000 266 12519.17 37.00 55316.25 88888.00 2007-09-23 22:00:40.125 266 12519.15 37.00 55316.30 88888.00 2007-09-23 22:00:40.250 266 12519.23 37.08 55316.32 88888.00 2007-09-23 22:00:40.375 266 12519.33 37.12 55316.32 88888.00 2007-09-23 22:00:40.500 266 12519.35 37.05 55316.30 88888.00 2007-09-23 22:00:40.625 266 12519.35 36.98 55316.28 88888.00 2007-09-23 22:00:40.750 266 12519.33 37.00 55316.30 88888.00 2007-09-23 22:00:40.875 266 12519.40 37.02 55316.32 88888.00 2007-09-23 22:00:41.000 266 12519.45 36.98 55316.30 88888.00 2007-09-23 22:00:41.125 266 12519.40 37.00 55316.28 88888.00 2007-09-23 22:00:41.250 266 12519.33 36.98 55316.25 88888.00 2007-09-23 22:00:41.375 266 12519.35 36.98 55316.28 88888.00 2007-09-23 22:00:41.500 266 12519.35 36.95 55316.32 88888.00 2007-09-23 22:00:41.625 266 12519.27 36.95 55316.30 88888.00 2007-09-23 22:00:41.750 266 12519.27 36.92 55316.30 88888.00 2007-09-23 22:00:41.875 266 12519.27 36.90 55316.28 88888.00 2007-09-23 22:00:42.000 266 12519.35 36.88 55316.28 88888.00 2007-09-23 22:00:42.125 266 12519.40 36.90 55316.30 88888.00 2007-09-23 22:00:42.250 266 12519.40 36.92 55316.28 88888.00 2007-09-23 22:00:42.375 266 12519.38 36.98 55316.30 88888.00 2007-09-23 22:00:42.500 266 12519.38 36.92 55316.32 88888.00 2007-09-23 22:00:42.625 266 12519.40 36.90 55316.32 88888.00 2007-09-23 22:00:42.750 266 12519.33 36.90 55316.30 88888.00 2007-09-23 22:00:42.875 266 12519.35 36.85 55316.32 88888.00 2007-09-23 22:00:43.000 266 12519.35 36.88 55316.35 88888.00 2007-09-23 22:00:43.125 266 12519.35 36.88 55316.32 88888.00 2007-09-23 22:00:43.250 266 12519.33 36.88 55316.30 88888.00 2007-09-23 22:00:43.375 266 12519.33 36.85 55316.30 88888.00 2007-09-23 22:00:43.500 266 12519.33 36.80 55316.30 88888.00 2007-09-23 22:00:43.625 266 12519.38 36.77 55316.32 88888.00 2007-09-23 22:00:43.750 266 12519.35 36.80 55316.32 88888.00 2007-09-23 22:00:43.875 266 12519.33 36.83 55316.35 88888.00 2007-09-23 22:00:44.000 266 12519.33 36.80 55316.32 88888.00 2007-09-23 22:00:44.125 266 12519.23 36.77 55316.32 88888.00 2007-09-23 22:00:44.250 266 12519.17 36.77 55316.28 88888.00 2007-09-23 22:00:44.375 266 12519.20 36.80 55316.30 88888.00 2007-09-23 22:00:44.500 266 12519.20 36.80 55316.32 88888.00 2007-09-23 22:00:44.625 266 12519.25 36.80 55316.35 88888.00 2007-09-23 22:00:44.750 266 12519.27 36.80 55316.32 88888.00 2007-09-23 22:00:44.875 266 12519.20 36.75 55316.35 88888.00 2007-09-23 22:00:45.000 266 12519.12 36.75 55316.35 88888.00 2007-09-23 22:00:45.125 266 12519.12 36.77 55316.35 88888.00 2007-09-23 22:00:45.250 266 12519.20 36.80 55316.38 88888.00 2007-09-23 22:00:45.375 266 12519.23 36.75 55316.35 88888.00 2007-09-23 22:00:45.500 266 12519.17 36.73 55316.35 88888.00 2007-09-23 22:00:45.625 266 12519.12 36.73 55316.40 88888.00 2007-09-23 22:00:45.750 266 12519.15 36.73 55316.40 88888.00 2007-09-23 22:00:45.875 266 12519.12 36.67 55316.38 88888.00 2007-09-23 22:00:46.000 266 12519.15 36.70 55316.38 88888.00 2007-09-23 22:00:46.125 266 12519.17 36.75 55316.40 88888.00 2007-09-23 22:00:46.250 266 12519.12 36.70 55316.40 88888.00 2007-09-23 22:00:46.375 266 12519.10 36.67 55316.38 88888.00 2007-09-23 22:00:46.500 266 12519.02 36.65 55316.35 88888.00 2007-09-23 22:00:46.625 266 12519.08 36.67 55316.38 88888.00 2007-09-23 22:00:46.750 266 12519.12 36.62 55316.38 88888.00 2007-09-23 22:00:46.875 266 12519.10 36.60 55316.35 88888.00 2007-09-23 22:00:47.000 266 12519.08 36.60 55316.35 88888.00 2007-09-23 22:00:47.125 266 12519.02 36.62 55316.38 88888.00 2007-09-23 22:00:47.250 266 12519.00 36.60 55316.40 88888.00 2007-09-23 22:00:47.375 266 12519.02 36.60 55316.43 88888.00 2007-09-23 22:00:47.500 266 12519.02 36.65 55316.43 88888.00 2007-09-23 22:00:47.625 266 12518.92 36.62 55316.43 88888.00 2007-09-23 22:00:47.750 266 12518.88 36.52 55316.40 88888.00 2007-09-23 22:00:47.875 266 12518.90 36.48 55316.35 88888.00 2007-09-23 22:00:48.000 266 12518.90 36.48 55316.38 88888.00 2007-09-23 22:00:48.125 266 12518.83 36.50 55316.32 88888.00 2007-09-23 22:00:48.250 266 12518.80 36.48 55316.38 88888.00 2007-09-23 22:00:48.375 266 12518.83 36.45 55316.38 88888.00 2007-09-23 22:00:48.500 266 12518.85 36.42 55316.38 88888.00 2007-09-23 22:00:48.625 266 12518.85 36.45 55316.38 88888.00 2007-09-23 22:00:48.750 266 12518.83 36.48 55316.43 88888.00 2007-09-23 22:00:48.875 266 12518.77 36.45 55316.38 88888.00 2007-09-23 22:00:49.000 266 12518.75 36.40 55316.40 88888.00 2007-09-23 22:00:49.125 266 12518.70 36.42 55316.40 88888.00 2007-09-23 22:00:49.250 266 12518.62 36.40 55316.40 88888.00 2007-09-23 22:00:49.375 266 12518.67 36.40 55316.40 88888.00 2007-09-23 22:00:49.500 266 12518.75 36.40 55316.43 88888.00 2007-09-23 22:00:49.625 266 12518.75 36.48 55316.47 88888.00 2007-09-23 22:00:49.750 266 12518.67 36.48 55316.45 88888.00 2007-09-23 22:00:49.875 266 12518.67 36.42 55316.47 88888.00 2007-09-23 22:00:50.000 266 12518.70 36.40 55316.47 88888.00 2007-09-23 22:00:50.125 266 12518.73 36.40 55316.47 88888.00 2007-09-23 22:00:50.250 266 12518.70 36.38 55316.47 88888.00 2007-09-23 22:00:50.375 266 12518.62 36.38 55316.45 88888.00 2007-09-23 22:00:50.500 266 12518.58 36.33 55316.45 88888.00 2007-09-23 22:00:50.625 266 12518.60 36.35 55316.50 88888.00 2007-09-23 22:00:50.750 266 12518.62 36.35 55316.47 88888.00 2007-09-23 22:00:50.875 266 12518.62 36.30 55316.45 88888.00 2007-09-23 22:00:51.000 266 12518.60 36.35 55316.47 88888.00 2007-09-23 22:00:51.125 266 12518.55 36.40 55316.50 88888.00 2007-09-23 22:00:51.250 266 12518.50 36.30 55316.50 88888.00 2007-09-23 22:00:51.375 266 12518.50 36.23 55316.50 88888.00 2007-09-23 22:00:51.500 266 12518.45 36.15 55316.50 88888.00 2007-09-23 22:00:51.625 266 12518.42 36.20 55316.53 88888.00 2007-09-23 22:00:51.750 266 12518.42 36.25 55316.55 88888.00 2007-09-23 22:00:51.875 266 12518.45 36.23 55316.53 88888.00 2007-09-23 22:00:52.000 266 12518.48 36.20 55316.50 88888.00 2007-09-23 22:00:52.125 266 12518.40 36.15 55316.50 88888.00 2007-09-23 22:00:52.250 266 12518.35 36.15 55316.57 88888.00 2007-09-23 22:00:52.375 266 12518.35 36.23 55316.57 88888.00 2007-09-23 22:00:52.500 266 12518.30 36.17 55316.57 88888.00 2007-09-23 22:00:52.625 266 12518.30 36.15 55316.53 88888.00 2007-09-23 22:00:52.750 266 12518.30 36.15 55316.53 88888.00 2007-09-23 22:00:52.875 266 12518.35 36.20 55316.50 88888.00 2007-09-23 22:00:53.000 266 12518.38 36.17 55316.50 88888.00 2007-09-23 22:00:53.125 266 12518.33 36.10 55316.50 88888.00 2007-09-23 22:00:53.250 266 12518.25 36.08 55316.50 88888.00 2007-09-23 22:00:53.375 266 12518.27 36.05 55316.50 88888.00 2007-09-23 22:00:53.500 266 12518.30 36.08 55316.47 88888.00 2007-09-23 22:00:53.625 266 12518.35 36.08 55316.47 88888.00 2007-09-23 22:00:53.750 266 12518.30 36.05 55316.50 88888.00 2007-09-23 22:00:53.875 266 12518.30 36.02 55316.50 88888.00 2007-09-23 22:00:54.000 266 12518.35 36.05 55316.53 88888.00 2007-09-23 22:00:54.125 266 12518.30 36.08 55316.53 88888.00 2007-09-23 22:00:54.250 266 12518.25 36.02 55316.53 88888.00 2007-09-23 22:00:54.375 266 12518.27 36.00 55316.50 88888.00 2007-09-23 22:00:54.500 266 12518.27 35.98 55316.53 88888.00 2007-09-23 22:00:54.625 266 12518.25 35.98 55316.53 88888.00 2007-09-23 22:00:54.750 266 12518.23 36.02 55316.57 88888.00 2007-09-23 22:00:54.875 266 12518.20 35.98 55316.57 88888.00 2007-09-23 22:00:55.000 266 12518.20 35.95 55316.53 88888.00 2007-09-23 22:00:55.125 266 12518.20 35.98 55316.55 88888.00 2007-09-23 22:00:55.250 266 12518.15 35.95 55316.53 88888.00 2007-09-23 22:00:55.375 266 12518.08 35.92 55316.53 88888.00 2007-09-23 22:00:55.500 266 12518.08 35.95 55316.55 88888.00 2007-09-23 22:00:55.625 266 12518.12 35.98 55316.57 88888.00 2007-09-23 22:00:55.750 266 12518.08 35.95 55316.55 88888.00 2007-09-23 22:00:55.875 266 12517.98 35.83 55316.53 88888.00 2007-09-23 22:00:56.000 266 12517.98 35.83 55316.50 88888.00 2007-09-23 22:00:56.125 266 12518.05 35.92 55316.57 88888.00 2007-09-23 22:00:56.250 266 12518.02 35.95 55316.55 88888.00 2007-09-23 22:00:56.375 266 12518.00 35.92 55316.55 88888.00 2007-09-23 22:00:56.500 266 12517.95 35.90 55316.53 88888.00 2007-09-23 22:00:56.625 266 12517.95 35.88 55316.53 88888.00 2007-09-23 22:00:56.750 266 12517.95 35.85 55316.55 88888.00 2007-09-23 22:00:56.875 266 12518.05 35.88 55316.57 88888.00 2007-09-23 22:00:57.000 266 12518.08 35.92 55316.55 88888.00 2007-09-23 22:00:57.125 266 12518.02 35.90 55316.60 88888.00 2007-09-23 22:00:57.250 266 12517.95 35.90 55316.60 88888.00 2007-09-23 22:00:57.375 266 12518.00 35.88 55316.57 88888.00 2007-09-23 22:00:57.500 266 12518.05 35.88 55316.57 88888.00 2007-09-23 22:00:57.625 266 12518.10 35.90 55316.57 88888.00 2007-09-23 22:00:57.750 266 12518.00 35.80 55316.55 88888.00 2007-09-23 22:00:57.875 266 12517.98 35.77 55316.53 88888.00 2007-09-23 22:00:58.000 266 12518.02 35.75 55316.50 88888.00 2007-09-23 22:00:58.125 266 12518.05 35.75 55316.50 88888.00 2007-09-23 22:00:58.250 266 12518.05 35.80 55316.53 88888.00 2007-09-23 22:00:58.375 266 12518.12 35.83 55316.53 88888.00 2007-09-23 22:00:58.500 266 12518.12 35.85 55316.53 88888.00 2007-09-23 22:00:58.625 266 12518.08 35.83 55316.53 88888.00 2007-09-23 22:00:58.750 266 12518.08 35.77 55316.47 88888.00 2007-09-23 22:00:58.875 266 12518.00 35.73 55316.47 88888.00 2007-09-23 22:00:59.000 266 12518.08 35.77 55316.53 88888.00 2007-09-23 22:00:59.125 266 12518.15 35.77 55316.55 88888.00 2007-09-23 22:00:59.250 266 12518.17 35.73 55316.53 88888.00 2007-09-23 22:00:59.375 266 12518.20 35.75 55316.53 88888.00 2007-09-23 22:00:59.500 266 12518.23 35.75 55316.57 88888.00 2007-09-23 22:00:59.625 266 12518.23 35.75 55316.60 88888.00 2007-09-23 22:00:59.750 266 12518.20 35.75 55316.55 88888.00 2007-09-23 22:00:59.875 266 12518.17 35.73 55316.55 88888.00 2007-09-23 22:01:00.000 266 12518.17 35.75 55316.53 88888.00 2007-09-23 22:01:00.125 266 12518.15 35.70 55316.53 88888.00 2007-09-23 22:01:00.250 266 12518.08 35.70 55316.57 88888.00 2007-09-23 22:01:00.375 266 12518.15 35.73 55316.55 88888.00 2007-09-23 22:01:00.500 266 12518.12 35.70 55316.53 88888.00 2007-09-23 22:01:00.625 266 12518.17 35.70 55316.57 88888.00 2007-09-23 22:01:00.750 266 12518.25 35.70 55316.55 88888.00 2007-09-23 22:01:00.875 266 12518.23 35.67 55316.53 88888.00 2007-09-23 22:01:01.000 266 12518.23 35.60 55316.53 88888.00 2007-09-23 22:01:01.125 266 12518.25 35.60 55316.55 88888.00 2007-09-23 22:01:01.250 266 12518.25 35.62 55316.57 88888.00 2007-09-23 22:01:01.375 266 12518.23 35.65 55316.57 88888.00 2007-09-23 22:01:01.500 266 12518.20 35.62 55316.60 88888.00 2007-09-23 22:01:01.625 266 12518.17 35.60 55316.60 88888.00 2007-09-23 22:01:01.750 266 12518.15 35.58 55316.55 88888.00 2007-09-23 22:01:01.875 266 12518.15 35.60 55316.57 88888.00 2007-09-23 22:01:02.000 266 12518.17 35.65 55316.57 88888.00 2007-09-23 22:01:02.125 266 12518.23 35.62 55316.57 88888.00 2007-09-23 22:01:02.250 266 12518.27 35.62 55316.60 88888.00 2007-09-23 22:01:02.375 266 12518.30 35.65 55316.62 88888.00 2007-09-23 22:01:02.500 266 12518.30 35.62 55316.57 88888.00 2007-09-23 22:01:02.625 266 12518.23 35.58 55316.55 88888.00 2007-09-23 22:01:02.750 266 12518.20 35.55 55316.55 88888.00 2007-09-23 22:01:02.875 266 12518.23 35.60 55316.55 88888.00 2007-09-23 22:01:03.000 266 12518.23 35.58 55316.53 88888.00 2007-09-23 22:01:03.125 266 12518.17 35.50 55316.55 88888.00 2007-09-23 22:01:03.250 266 12518.15 35.50 55316.57 88888.00 2007-09-23 22:01:03.375 266 12518.23 35.58 55316.57 88888.00 2007-09-23 22:01:03.500 266 12518.15 35.52 55316.53 88888.00 2007-09-23 22:01:03.625 266 12518.17 35.55 55316.55 88888.00 2007-09-23 22:01:03.750 266 12518.25 35.58 55316.57 88888.00 2007-09-23 22:01:03.875 266 12518.25 35.50 55316.57 88888.00 2007-09-23 22:01:04.000 266 12518.23 35.50 55316.57 88888.00 2007-09-23 22:01:04.125 266 12518.20 35.45 55316.57 88888.00 2007-09-23 22:01:04.250 266 12518.17 35.50 55316.53 88888.00 2007-09-23 22:01:04.375 266 12518.17 35.48 55316.53 88888.00 2007-09-23 22:01:04.500 266 12518.20 35.42 55316.53 88888.00 2007-09-23 22:01:04.625 266 12518.23 35.40 55316.53 88888.00 2007-09-23 22:01:04.750 266 12518.23 35.42 55316.53 88888.00 2007-09-23 22:01:04.875 266 12518.27 35.50 55316.50 88888.00 2007-09-23 22:01:05.000 266 12518.27 35.50 55316.50 88888.00 2007-09-23 22:01:05.125 266 12518.27 35.48 55316.55 88888.00 2007-09-23 22:01:05.250 266 12518.23 35.38 55316.53 88888.00 2007-09-23 22:01:05.375 266 12518.27 35.42 55316.50 88888.00 2007-09-23 22:01:05.500 266 12518.20 35.40 55316.50 88888.00 2007-09-23 22:01:05.625 266 12518.15 35.42 55316.50 88888.00 2007-09-23 22:01:05.750 266 12518.23 35.42 55316.47 88888.00 2007-09-23 22:01:05.875 266 12518.23 35.48 55316.45 88888.00 2007-09-23 22:01:06.000 266 12518.27 35.48 55316.50 88888.00 2007-09-23 22:01:06.125 266 12518.35 35.45 55316.50 88888.00 2007-09-23 22:01:06.250 266 12518.27 35.40 55316.47 88888.00 2007-09-23 22:01:06.375 266 12518.17 35.35 55316.45 88888.00 2007-09-23 22:01:06.500 266 12518.17 35.35 55316.45 88888.00 2007-09-23 22:01:06.625 266 12518.15 35.42 55316.47 88888.00 2007-09-23 22:01:06.750 266 12518.23 35.40 55316.47 88888.00 2007-09-23 22:01:06.875 266 12518.15 35.40 55316.50 88888.00 2007-09-23 22:01:07.000 266 12518.12 35.33 55316.47 88888.00 2007-09-23 22:01:07.125 266 12518.20 35.27 55316.50 88888.00 2007-09-23 22:01:07.250 266 12518.20 35.27 55316.53 88888.00 2007-09-23 22:01:07.375 266 12518.27 35.33 55316.53 88888.00 2007-09-23 22:01:07.500 266 12518.38 35.38 55316.55 88888.00 2007-09-23 22:01:07.625 266 12518.33 35.35 55316.53 88888.00 2007-09-23 22:01:07.750 266 12518.20 35.30 55316.47 88888.00 2007-09-23 22:01:07.875 266 12518.20 35.23 55316.45 88888.00 2007-09-23 22:01:08.000 266 12518.23 35.27 55316.47 88888.00 2007-09-23 22:01:08.125 266 12518.27 35.30 55316.47 88888.00 2007-09-23 22:01:08.250 266 12518.25 35.25 55316.47 88888.00 2007-09-23 22:01:08.375 266 12518.33 35.30 55316.50 88888.00 2007-09-23 22:01:08.500 266 12518.30 35.27 55316.47 88888.00 2007-09-23 22:01:08.625 266 12518.27 35.23 55316.45 88888.00 2007-09-23 22:01:08.750 266 12518.23 35.27 55316.45 88888.00 2007-09-23 22:01:08.875 266 12518.30 35.30 55316.47 88888.00 2007-09-23 22:01:09.000 266 12518.23 35.25 55316.47 88888.00 2007-09-23 22:01:09.125 266 12518.10 35.23 55316.45 88888.00 2007-09-23 22:01:09.250 266 12518.15 35.20 55316.45 88888.00 2007-09-23 22:01:09.375 266 12518.23 35.23 55316.47 88888.00 2007-09-23 22:01:09.500 266 12518.27 35.23 55316.50 88888.00 2007-09-23 22:01:09.625 266 12518.30 35.20 55316.47 88888.00 2007-09-23 22:01:09.750 266 12518.25 35.15 55316.45 88888.00 2007-09-23 22:01:09.875 266 12518.23 35.17 55316.47 88888.00 2007-09-23 22:01:10.000 266 12518.35 35.23 55316.47 88888.00 2007-09-23 22:01:10.125 266 12518.40 35.23 55316.45 88888.00 2007-09-23 22:01:10.250 266 12518.42 35.15 55316.47 88888.00 2007-09-23 22:01:10.375 266 12518.42 35.17 55316.50 88888.00 2007-09-23 22:01:10.500 266 12518.38 35.15 55316.50 88888.00 2007-09-23 22:01:10.625 266 12518.38 35.17 55316.50 88888.00 2007-09-23 22:01:10.750 266 12518.38 35.17 55316.47 88888.00 2007-09-23 22:01:10.875 266 12518.38 35.17 55316.47 88888.00 2007-09-23 22:01:11.000 266 12518.33 35.17 55316.45 88888.00 2007-09-23 22:01:11.125 266 12518.33 35.12 55316.43 88888.00 2007-09-23 22:01:11.250 266 12518.20 35.08 55316.45 88888.00 2007-09-23 22:01:11.375 266 12518.27 35.12 55316.47 88888.00 2007-09-23 22:01:11.500 266 12518.38 35.17 55316.45 88888.00 2007-09-23 22:01:11.625 266 12518.50 35.17 55316.47 88888.00 2007-09-23 22:01:11.750 266 12518.52 35.20 55316.50 88888.00 2007-09-23 22:01:11.875 266 12518.55 35.27 55316.53 88888.00 2007-09-23 22:01:12.000 266 12518.50 35.23 55316.47 88888.00 2007-09-23 22:01:12.125 266 12518.50 35.23 55316.47 88888.00 2007-09-23 22:01:12.250 266 12518.50 35.17 55316.45 88888.00 2007-09-23 22:01:12.375 266 12518.55 35.15 55316.45 88888.00 2007-09-23 22:01:12.500 266 12518.52 35.12 55316.43 88888.00 2007-09-23 22:01:12.625 266 12518.55 35.15 55316.40 88888.00 2007-09-23 22:01:12.750 266 12518.55 35.17 55316.43 88888.00 2007-09-23 22:01:12.875 266 12518.50 35.17 55316.43 88888.00 2007-09-23 22:01:13.000 266 12518.42 35.15 55316.40 88888.00 2007-09-23 22:01:13.125 266 12518.42 35.17 55316.47 88888.00 2007-09-23 22:01:13.250 266 12518.48 35.17 55316.50 88888.00 2007-09-23 22:01:13.375 266 12518.52 35.20 55316.50 88888.00 2007-09-23 22:01:13.500 266 12518.50 35.23 55316.50 88888.00 2007-09-23 22:01:13.625 266 12518.48 35.17 55316.45 88888.00 2007-09-23 22:01:13.750 266 12518.40 35.15 55316.43 88888.00 2007-09-23 22:01:13.875 266 12518.42 35.15 55316.45 88888.00 2007-09-23 22:01:14.000 266 12518.45 35.17 55316.45 88888.00 2007-09-23 22:01:14.125 266 12518.45 35.20 55316.45 88888.00 2007-09-23 22:01:14.250 266 12518.40 35.20 55316.45 88888.00 2007-09-23 22:01:14.375 266 12518.45 35.20 55316.43 88888.00 2007-09-23 22:01:14.500 266 12518.42 35.17 55316.40 88888.00 2007-09-23 22:01:14.625 266 12518.48 35.20 55316.43 88888.00 2007-09-23 22:01:14.750 266 12518.55 35.23 55316.43 88888.00 2007-09-23 22:01:14.875 266 12518.55 35.27 55316.43 88888.00 2007-09-23 22:01:15.000 266 12518.55 35.27 55316.45 88888.00 2007-09-23 22:01:15.125 266 12518.60 35.27 55316.45 88888.00 2007-09-23 22:01:15.250 266 12518.50 35.23 55316.43 88888.00 2007-09-23 22:01:15.375 266 12518.48 35.20 55316.40 88888.00 2007-09-23 22:01:15.500 266 12518.52 35.23 55316.40 88888.00 2007-09-23 22:01:15.625 266 12518.55 35.25 55316.40 88888.00 2007-09-23 22:01:15.750 266 12518.52 35.27 55316.43 88888.00 2007-09-23 22:01:15.875 266 12518.60 35.30 55316.43 88888.00 2007-09-23 22:01:16.000 266 12518.62 35.27 55316.43 88888.00 2007-09-23 22:01:16.125 266 12518.65 35.27 55316.43 88888.00 2007-09-23 22:01:16.250 266 12518.58 35.27 55316.38 88888.00 2007-09-23 22:01:16.375 266 12518.55 35.25 55316.38 88888.00 2007-09-23 22:01:16.500 266 12518.52 35.25 55316.35 88888.00 2007-09-23 22:01:16.625 266 12518.60 35.33 55316.38 88888.00 2007-09-23 22:01:16.750 266 12518.67 35.33 55316.38 88888.00 2007-09-23 22:01:16.875 266 12518.65 35.27 55316.40 88888.00 2007-09-23 22:01:17.000 266 12518.67 35.25 55316.38 88888.00 2007-09-23 22:01:17.125 266 12518.67 35.30 55316.40 88888.00 2007-09-23 22:01:17.250 266 12518.67 35.33 55316.45 88888.00 2007-09-23 22:01:17.375 266 12518.77 35.38 55316.47 88888.00 2007-09-23 22:01:17.500 266 12518.75 35.38 55316.45 88888.00 2007-09-23 22:01:17.625 266 12518.67 35.38 55316.40 88888.00 2007-09-23 22:01:17.750 266 12518.70 35.40 55316.43 88888.00 2007-09-23 22:01:17.875 266 12518.75 35.38 55316.40 88888.00 2007-09-23 22:01:18.000 266 12518.75 35.38 55316.40 88888.00 2007-09-23 22:01:18.125 266 12518.73 35.40 55316.43 88888.00 2007-09-23 22:01:18.250 266 12518.70 35.38 55316.43 88888.00 2007-09-23 22:01:18.375 266 12518.75 35.38 55316.40 88888.00 2007-09-23 22:01:18.500 266 12518.75 35.38 55316.40 88888.00 2007-09-23 22:01:18.625 266 12518.73 35.35 55316.43 88888.00 2007-09-23 22:01:18.750 266 12518.73 35.38 55316.40 88888.00 2007-09-23 22:01:18.875 266 12518.73 35.38 55316.38 88888.00 2007-09-23 22:01:19.000 266 12518.73 35.38 55316.38 88888.00 2007-09-23 22:01:19.125 266 12518.77 35.33 55316.38 88888.00 2007-09-23 22:01:19.250 266 12518.77 35.35 55316.40 88888.00 2007-09-23 22:01:19.375 266 12518.80 35.38 55316.40 88888.00 2007-09-23 22:01:19.500 266 12518.80 35.38 55316.40 88888.00 2007-09-23 22:01:19.625 266 12518.75 35.40 55316.38 88888.00 2007-09-23 22:01:19.750 266 12518.77 35.42 55316.38 88888.00 2007-09-23 22:01:19.875 266 12518.73 35.45 55316.35 88888.00 2007-09-23 22:01:20.000 266 12518.77 35.42 55316.38 88888.00 2007-09-23 22:01:20.125 266 12518.80 35.40 55316.38 88888.00 2007-09-23 22:01:20.250 266 12518.75 35.42 55316.35 88888.00 2007-09-23 22:01:20.375 266 12518.73 35.38 55316.38 88888.00 2007-09-23 22:01:20.500 266 12518.73 35.45 55316.43 88888.00 2007-09-23 22:01:20.625 266 12518.83 35.45 55316.43 88888.00 2007-09-23 22:01:20.750 266 12518.83 35.45 55316.43 88888.00 2007-09-23 22:01:20.875 266 12518.73 35.40 55316.43 88888.00 2007-09-23 22:01:21.000 266 12518.70 35.40 55316.43 88888.00 2007-09-23 22:01:21.125 266 12518.77 35.45 55316.45 88888.00 2007-09-23 22:01:21.250 266 12518.80 35.45 55316.40 88888.00 2007-09-23 22:01:21.375 266 12518.80 35.48 55316.38 88888.00 2007-09-23 22:01:21.500 266 12518.77 35.45 55316.35 88888.00 2007-09-23 22:01:21.625 266 12518.80 35.48 55316.38 88888.00 2007-09-23 22:01:21.750 266 12518.73 35.45 55316.38 88888.00 2007-09-23 22:01:21.875 266 12518.75 35.48 55316.38 88888.00 2007-09-23 22:01:22.000 266 12518.83 35.58 55316.40 88888.00 2007-09-23 22:01:22.125 266 12518.90 35.55 55316.43 88888.00 2007-09-23 22:01:22.250 266 12518.85 35.48 55316.40 88888.00 2007-09-23 22:01:22.375 266 12518.83 35.52 55316.38 88888.00 2007-09-23 22:01:22.500 266 12518.85 35.58 55316.38 88888.00 2007-09-23 22:01:22.625 266 12518.83 35.55 55316.32 88888.00 2007-09-23 22:01:22.750 266 12518.77 35.52 55316.32 88888.00 2007-09-23 22:01:22.875 266 12518.77 35.52 55316.35 88888.00 2007-09-23 22:01:23.000 266 12518.75 35.55 55316.32 88888.00 2007-09-23 22:01:23.125 266 12518.80 35.55 55316.32 88888.00 2007-09-23 22:01:23.250 266 12518.75 35.55 55316.35 88888.00 2007-09-23 22:01:23.375 266 12518.80 35.60 55316.35 88888.00 2007-09-23 22:01:23.500 266 12518.83 35.60 55316.35 88888.00 2007-09-23 22:01:23.625 266 12518.83 35.60 55316.32 88888.00 2007-09-23 22:01:23.750 266 12518.83 35.60 55316.35 88888.00 2007-09-23 22:01:23.875 266 12518.80 35.62 55316.35 88888.00 2007-09-23 22:01:24.000 266 12518.77 35.65 55316.35 88888.00 2007-09-23 22:01:24.125 266 12518.77 35.62 55316.32 88888.00 2007-09-23 22:01:24.250 266 12518.80 35.55 55316.30 88888.00 2007-09-23 22:01:24.375 266 12518.88 35.58 55316.30 88888.00 2007-09-23 22:01:24.500 266 12518.88 35.62 55316.32 88888.00 2007-09-23 22:01:24.625 266 12518.85 35.67 55316.35 88888.00 2007-09-23 22:01:24.750 266 12518.88 35.70 55316.35 88888.00 2007-09-23 22:01:24.875 266 12518.88 35.67 55316.38 88888.00 2007-09-23 22:01:25.000 266 12518.88 35.65 55316.35 88888.00 2007-09-23 22:01:25.125 266 12518.80 35.75 55316.35 88888.00 2007-09-23 22:01:25.250 266 12518.77 35.75 55316.35 88888.00 2007-09-23 22:01:25.375 266 12518.83 35.73 55316.28 88888.00 2007-09-23 22:01:25.500 266 12518.88 35.67 55316.30 88888.00 2007-09-23 22:01:25.625 266 12518.85 35.67 55316.30 88888.00 2007-09-23 22:01:25.750 266 12518.88 35.70 55316.32 88888.00 2007-09-23 22:01:25.875 266 12518.88 35.80 55316.35 88888.00 2007-09-23 22:01:26.000 266 12518.92 35.83 55316.32 88888.00 2007-09-23 22:01:26.125 266 12518.95 35.88 55316.32 88888.00 2007-09-23 22:01:26.250 266 12518.92 35.85 55316.32 88888.00 2007-09-23 22:01:26.375 266 12519.02 35.88 55316.32 88888.00 2007-09-23 22:01:26.500 266 12518.92 35.88 55316.30 88888.00 2007-09-23 22:01:26.625 266 12518.85 35.85 55316.32 88888.00 2007-09-23 22:01:26.750 266 12518.90 35.83 55316.35 88888.00 2007-09-23 22:01:26.875 266 12518.88 35.80 55316.30 88888.00 2007-09-23 22:01:27.000 266 12518.88 35.85 55316.30 88888.00 2007-09-23 22:01:27.125 266 12518.98 35.95 55316.32 88888.00 2007-09-23 22:01:27.250 266 12519.05 35.98 55316.35 88888.00 2007-09-23 22:01:27.375 266 12519.05 35.98 55316.35 88888.00 2007-09-23 22:01:27.500 266 12518.98 35.98 55316.32 88888.00 2007-09-23 22:01:27.625 266 12518.92 35.98 55316.32 88888.00 2007-09-23 22:01:27.750 266 12518.85 35.95 55316.30 88888.00 2007-09-23 22:01:27.875 266 12518.80 35.92 55316.30 88888.00 2007-09-23 22:01:28.000 266 12518.88 36.00 55316.35 88888.00 2007-09-23 22:01:28.125 266 12518.95 36.05 55316.35 88888.00 2007-09-23 22:01:28.250 266 12518.92 36.05 55316.38 88888.00 2007-09-23 22:01:28.375 266 12518.90 36.10 55316.38 88888.00 2007-09-23 22:01:28.500 266 12518.88 36.05 55316.35 88888.00 2007-09-23 22:01:28.625 266 12518.92 36.05 55316.32 88888.00 2007-09-23 22:01:28.750 266 12518.92 36.10 55316.35 88888.00 2007-09-23 22:01:28.875 266 12518.88 36.08 55316.35 88888.00 2007-09-23 22:01:29.000 266 12518.90 36.08 55316.32 88888.00 2007-09-23 22:01:29.125 266 12518.90 36.12 55316.32 88888.00 2007-09-23 22:01:29.250 266 12518.90 36.15 55316.32 88888.00 2007-09-23 22:01:29.375 266 12518.85 36.17 55316.32 88888.00 2007-09-23 22:01:29.500 266 12518.83 36.10 55316.28 88888.00 2007-09-23 22:01:29.625 266 12518.85 36.10 55316.28 88888.00 2007-09-23 22:01:29.750 266 12518.83 36.12 55316.28 88888.00 2007-09-23 22:01:29.875 266 12518.92 36.15 55316.30 88888.00 2007-09-23 22:01:30.000 266 12519.08 36.25 55316.30 88888.00 2007-09-23 22:01:30.125 266 12519.10 36.27 55316.30 88888.00 2007-09-23 22:01:30.250 266 12519.00 36.27 55316.28 88888.00 2007-09-23 22:01:30.375 266 12519.02 36.27 55316.30 88888.00 2007-09-23 22:01:30.500 266 12519.00 36.27 55316.28 88888.00 2007-09-23 22:01:30.625 266 12519.02 36.20 55316.25 88888.00 2007-09-23 22:01:30.750 266 12519.05 36.23 55316.25 88888.00 2007-09-23 22:01:30.875 266 12519.02 36.25 55316.25 88888.00 2007-09-23 22:01:31.000 266 12519.02 36.27 55316.22 88888.00 2007-09-23 22:01:31.125 266 12519.08 36.33 55316.25 88888.00 2007-09-23 22:01:31.250 266 12519.08 36.38 55316.28 88888.00 2007-09-23 22:01:31.375 266 12519.02 36.38 55316.25 88888.00 2007-09-23 22:01:31.500 266 12519.00 36.40 55316.25 88888.00 2007-09-23 22:01:31.625 266 12519.08 36.40 55316.28 88888.00 2007-09-23 22:01:31.750 266 12519.12 36.40 55316.25 88888.00 2007-09-23 22:01:31.875 266 12519.08 36.38 55316.22 88888.00 2007-09-23 22:01:32.000 266 12519.08 36.38 55316.22 88888.00 2007-09-23 22:01:32.125 266 12519.12 36.45 55316.25 88888.00 2007-09-23 22:01:32.250 266 12519.12 36.48 55316.22 88888.00 2007-09-23 22:01:32.375 266 12519.10 36.48 55316.18 88888.00 2007-09-23 22:01:32.500 266 12519.12 36.52 55316.22 88888.00 2007-09-23 22:01:32.625 266 12519.12 36.52 55316.22 88888.00 2007-09-23 22:01:32.750 266 12519.08 36.52 55316.18 88888.00 2007-09-23 22:01:32.875 266 12519.05 36.48 55316.20 88888.00 2007-09-23 22:01:33.000 266 12519.12 36.55 55316.18 88888.00 2007-09-23 22:01:33.125 266 12519.17 36.58 55316.18 88888.00 2007-09-23 22:01:33.250 266 12519.12 36.58 55316.22 88888.00 2007-09-23 22:01:33.375 266 12519.08 36.60 55316.22 88888.00 2007-09-23 22:01:33.500 266 12519.00 36.62 55316.22 88888.00 2007-09-23 22:01:33.625 266 12519.10 36.65 55316.20 88888.00 2007-09-23 22:01:33.750 266 12519.15 36.67 55316.18 88888.00 2007-09-23 22:01:33.875 266 12519.08 36.67 55316.18 88888.00 2007-09-23 22:01:34.000 266 12519.05 36.65 55316.18 88888.00 2007-09-23 22:01:34.125 266 12519.08 36.65 55316.18 88888.00 2007-09-23 22:01:34.250 266 12519.02 36.62 55316.18 88888.00 2007-09-23 22:01:34.375 266 12519.00 36.62 55316.15 88888.00 2007-09-23 22:01:34.500 266 12519.02 36.70 55316.20 88888.00 2007-09-23 22:01:34.625 266 12519.10 36.75 55316.22 88888.00 2007-09-23 22:01:34.750 266 12519.08 36.75 55316.22 88888.00 2007-09-23 22:01:34.875 266 12519.02 36.77 55316.18 88888.00 2007-09-23 22:01:35.000 266 12519.02 36.80 55316.18 88888.00 2007-09-23 22:01:35.125 266 12519.08 36.83 55316.22 88888.00 2007-09-23 22:01:35.250 266 12519.10 36.80 55316.20 88888.00 2007-09-23 22:01:35.375 266 12519.08 36.80 55316.18 88888.00 2007-09-23 22:01:35.500 266 12519.05 36.77 55316.18 88888.00 2007-09-23 22:01:35.625 266 12519.12 36.85 55316.20 88888.00 2007-09-23 22:01:35.750 266 12519.12 36.88 55316.22 88888.00 2007-09-23 22:01:35.875 266 12519.00 36.80 55316.20 88888.00 2007-09-23 22:01:36.000 266 12518.95 36.83 55316.15 88888.00 2007-09-23 22:01:36.125 266 12519.00 36.83 55316.18 88888.00 2007-09-23 22:01:36.250 266 12518.95 36.85 55316.20 88888.00 2007-09-23 22:01:36.375 266 12518.95 36.85 55316.18 88888.00 2007-09-23 22:01:36.500 266 12518.90 36.80 55316.15 88888.00 2007-09-23 22:01:36.625 266 12518.90 36.85 55316.18 88888.00 2007-09-23 22:01:36.750 266 12519.00 36.90 55316.15 88888.00 2007-09-23 22:01:36.875 266 12519.02 36.88 55316.18 88888.00 2007-09-23 22:01:37.000 266 12519.02 36.88 55316.15 88888.00 2007-09-23 22:01:37.125 266 12518.95 36.90 55316.12 88888.00 2007-09-23 22:01:37.250 266 12518.88 36.88 55316.18 88888.00 2007-09-23 22:01:37.375 266 12518.92 36.92 55316.15 88888.00 2007-09-23 22:01:37.500 266 12518.98 36.92 55316.18 88888.00 2007-09-23 22:01:37.625 266 12518.98 36.95 55316.20 88888.00 2007-09-23 22:01:37.750 266 12519.05 36.92 55316.20 88888.00 2007-09-23 22:01:37.875 266 12519.02 36.95 55316.15 88888.00 2007-09-23 22:01:38.000 266 12519.00 36.98 55316.15 88888.00 2007-09-23 22:01:38.125 266 12518.95 36.98 55316.15 88888.00 2007-09-23 22:01:38.250 266 12518.92 36.98 55316.15 88888.00 2007-09-23 22:01:38.375 266 12518.92 36.98 55316.15 88888.00 2007-09-23 22:01:38.500 266 12518.98 37.02 55316.20 88888.00 2007-09-23 22:01:38.625 266 12519.02 37.10 55316.22 88888.00 2007-09-23 22:01:38.750 266 12518.98 37.08 55316.22 88888.00 2007-09-23 22:01:38.875 266 12518.98 37.08 55316.20 88888.00 2007-09-23 22:01:39.000 266 12519.00 37.12 55316.22 88888.00 2007-09-23 22:01:39.125 266 12519.02 37.15 55316.20 88888.00 2007-09-23 22:01:39.250 266 12518.90 37.17 55316.18 88888.00 2007-09-23 22:01:39.375 266 12518.92 37.15 55316.20 88888.00 2007-09-23 22:01:39.500 266 12518.95 37.15 55316.20 88888.00 2007-09-23 22:01:39.625 266 12519.02 37.15 55316.18 88888.00 2007-09-23 22:01:39.750 266 12519.08 37.17 55316.18 88888.00 2007-09-23 22:01:39.875 266 12519.10 37.15 55316.18 88888.00 2007-09-23 22:01:40.000 266 12519.05 37.15 55316.15 88888.00 2007-09-23 22:01:40.125 266 12519.05 37.20 55316.18 88888.00 2007-09-23 22:01:40.250 266 12519.02 37.27 55316.18 88888.00 2007-09-23 22:01:40.375 266 12519.00 37.25 55316.18 88888.00 2007-09-23 22:01:40.500 266 12519.05 37.27 55316.20 88888.00 2007-09-23 22:01:40.625 266 12519.10 37.33 55316.22 88888.00 2007-09-23 22:01:40.750 266 12519.12 37.35 55316.25 88888.00 2007-09-23 22:01:40.875 266 12519.08 37.35 55316.22 88888.00 2007-09-23 22:01:41.000 266 12519.05 37.35 55316.20 88888.00 2007-09-23 22:01:41.125 266 12519.12 37.38 55316.22 88888.00 2007-09-23 22:01:41.250 266 12519.08 37.33 55316.22 88888.00 2007-09-23 22:01:41.375 266 12519.12 37.33 55316.20 88888.00 2007-09-23 22:01:41.500 266 12519.10 37.35 55316.20 88888.00 2007-09-23 22:01:41.625 266 12519.10 37.42 55316.20 88888.00 2007-09-23 22:01:41.750 266 12519.08 37.48 55316.15 88888.00 2007-09-23 22:01:41.875 266 12519.10 37.48 55316.15 88888.00 2007-09-23 22:01:42.000 266 12519.08 37.40 55316.12 88888.00 2007-09-23 22:01:42.125 266 12519.15 37.42 55316.15 88888.00 2007-09-23 22:01:42.250 266 12519.12 37.48 55316.20 88888.00 2007-09-23 22:01:42.375 266 12519.10 37.52 55316.15 88888.00 2007-09-23 22:01:42.500 266 12519.15 37.55 55316.18 88888.00 2007-09-23 22:01:42.625 266 12519.15 37.50 55316.15 88888.00 2007-09-23 22:01:42.750 266 12519.08 37.45 55316.15 88888.00 2007-09-23 22:01:42.875 266 12518.98 37.48 55316.12 88888.00 2007-09-23 22:01:43.000 266 12518.98 37.50 55316.10 88888.00 2007-09-23 22:01:43.125 266 12518.98 37.52 55316.12 88888.00 2007-09-23 22:01:43.250 266 12519.00 37.52 55316.12 88888.00 2007-09-23 22:01:43.375 266 12519.12 37.58 55316.15 88888.00 2007-09-23 22:01:43.500 266 12519.17 37.65 55316.20 88888.00 2007-09-23 22:01:43.625 266 12519.20 37.65 55316.20 88888.00 2007-09-23 22:01:43.750 266 12519.20 37.65 55316.20 88888.00 2007-09-23 22:01:43.875 266 12519.17 37.60 55316.20 88888.00 2007-09-23 22:01:44.000 266 12519.15 37.62 55316.18 88888.00 2007-09-23 22:01:44.125 266 12519.08 37.62 55316.20 88888.00 2007-09-23 22:01:44.250 266 12519.12 37.65 55316.20 88888.00 2007-09-23 22:01:44.375 266 12519.23 37.65 55316.18 88888.00 2007-09-23 22:01:44.500 266 12519.25 37.65 55316.18 88888.00 2007-09-23 22:01:44.625 266 12519.17 37.62 55316.12 88888.00 2007-09-23 22:01:44.750 266 12519.15 37.62 55316.12 88888.00 2007-09-23 22:01:44.875 266 12519.20 37.73 55316.20 88888.00 2007-09-23 22:01:45.000 266 12519.23 37.77 55316.20 88888.00 2007-09-23 22:01:45.125 266 12519.20 37.77 55316.20 88888.00 2007-09-23 22:01:45.250 266 12519.25 37.77 55316.18 88888.00 2007-09-23 22:01:45.375 266 12519.27 37.77 55316.18 88888.00 2007-09-23 22:01:45.500 266 12519.23 37.75 55316.15 88888.00 2007-09-23 22:01:45.625 266 12519.27 37.83 55316.18 88888.00 2007-09-23 22:01:45.750 266 12519.35 37.83 55316.20 88888.00 2007-09-23 22:01:45.875 266 12519.38 37.83 55316.18 88888.00 2007-09-23 22:01:46.000 266 12519.40 37.88 55316.15 88888.00 2007-09-23 22:01:46.125 266 12519.35 37.88 55316.18 88888.00 2007-09-23 22:01:46.250 266 12519.30 37.83 55316.15 88888.00 2007-09-23 22:01:46.375 266 12519.33 37.83 55316.12 88888.00 2007-09-23 22:01:46.500 266 12519.33 37.88 55316.18 88888.00 2007-09-23 22:01:46.625 266 12519.35 37.90 55316.20 88888.00 2007-09-23 22:01:46.750 266 12519.30 37.85 55316.15 88888.00 2007-09-23 22:01:46.875 266 12519.30 37.83 55316.12 88888.00 2007-09-23 22:01:47.000 266 12519.35 37.85 55316.12 88888.00 2007-09-23 22:01:47.125 266 12519.38 37.83 55316.18 88888.00 2007-09-23 22:01:47.250 266 12519.27 37.83 55316.18 88888.00 2007-09-23 22:01:47.375 266 12519.25 37.83 55316.12 88888.00 2007-09-23 22:01:47.500 266 12519.23 37.85 55316.12 88888.00 2007-09-23 22:01:47.625 266 12519.27 37.80 55316.15 88888.00 2007-09-23 22:01:47.750 266 12519.38 37.85 55316.18 88888.00 2007-09-23 22:01:47.875 266 12519.42 37.90 55316.18 88888.00 2007-09-23 22:01:48.000 266 12519.38 37.90 55316.15 88888.00 2007-09-23 22:01:48.125 266 12519.30 37.90 55316.15 88888.00 2007-09-23 22:01:48.250 266 12519.30 37.88 55316.15 88888.00 2007-09-23 22:01:48.375 266 12519.35 37.88 55316.15 88888.00 2007-09-23 22:01:48.500 266 12519.38 37.92 55316.18 88888.00 2007-09-23 22:01:48.625 266 12519.38 37.92 55316.15 88888.00 2007-09-23 22:01:48.750 266 12519.38 37.90 55316.12 88888.00 2007-09-23 22:01:48.875 266 12519.35 37.92 55316.15 88888.00 2007-09-23 22:01:49.000 266 12519.33 37.90 55316.18 88888.00 2007-09-23 22:01:49.125 266 12519.33 37.88 55316.20 88888.00 2007-09-23 22:01:49.250 266 12519.25 37.80 55316.20 88888.00 2007-09-23 22:01:49.375 266 12519.23 37.83 55316.20 88888.00 2007-09-23 22:01:49.500 266 12519.20 37.88 55316.20 88888.00 2007-09-23 22:01:49.625 266 12519.23 37.83 55316.18 88888.00 2007-09-23 22:01:49.750 266 12519.25 37.85 55316.20 88888.00 2007-09-23 22:01:49.875 266 12519.23 37.85 55316.18 88888.00 2007-09-23 22:01:50.000 266 12519.12 37.80 55316.18 88888.00 2007-09-23 22:01:50.125 266 12519.20 37.83 55316.18 88888.00 2007-09-23 22:01:50.250 266 12519.25 37.80 55316.20 88888.00 2007-09-23 22:01:50.375 266 12519.25 37.80 55316.18 88888.00 2007-09-23 22:01:50.500 266 12519.23 37.77 55316.20 88888.00 2007-09-23 22:01:50.625 266 12519.20 37.77 55316.22 88888.00 2007-09-23 22:01:50.750 266 12519.17 37.75 55316.25 88888.00 2007-09-23 22:01:50.875 266 12519.17 37.75 55316.22 88888.00 2007-09-23 22:01:51.000 266 12519.20 37.77 55316.22 88888.00 2007-09-23 22:01:51.125 266 12519.15 37.83 55316.22 88888.00 2007-09-23 22:01:51.250 266 12519.15 37.83 55316.22 88888.00 2007-09-23 22:01:51.375 266 12519.17 37.85 55316.25 88888.00 2007-09-23 22:01:51.500 266 12519.12 37.85 55316.20 88888.00 2007-09-23 22:01:51.625 266 12519.05 37.80 55316.25 88888.00 2007-09-23 22:01:51.750 266 12519.08 37.80 55316.25 88888.00 2007-09-23 22:01:51.875 266 12519.05 37.77 55316.25 88888.00 2007-09-23 22:01:52.000 266 12519.10 37.73 55316.20 88888.00 2007-09-23 22:01:52.125 266 12519.10 37.75 55316.22 88888.00 2007-09-23 22:01:52.250 266 12519.08 37.77 55316.25 88888.00 2007-09-23 22:01:52.375 266 12519.02 37.75 55316.25 88888.00 2007-09-23 22:01:52.500 266 12519.00 37.77 55316.30 88888.00 2007-09-23 22:01:52.625 266 12519.05 37.88 55316.30 88888.00 2007-09-23 22:01:52.750 266 12519.00 37.83 55316.25 88888.00 2007-09-23 22:01:52.875 266 12518.92 37.80 55316.28 88888.00 2007-09-23 22:01:53.000 266 12519.00 37.88 55316.28 88888.00 2007-09-23 22:01:53.125 266 12518.98 37.85 55316.28 88888.00 2007-09-23 22:01:53.250 266 12518.92 37.88 55316.30 88888.00 2007-09-23 22:01:53.375 266 12518.98 37.88 55316.28 88888.00 2007-09-23 22:01:53.500 266 12518.92 37.80 55316.25 88888.00 2007-09-23 22:01:53.625 266 12518.85 37.77 55316.28 88888.00 2007-09-23 22:01:53.750 266 12518.90 37.77 55316.32 88888.00 2007-09-23 22:01:53.875 266 12518.92 37.83 55316.32 88888.00 2007-09-23 22:01:54.000 266 12518.85 37.85 55316.32 88888.00 2007-09-23 22:01:54.125 266 12518.88 37.80 55316.32 88888.00 2007-09-23 22:01:54.250 266 12518.88 37.77 55316.35 88888.00 2007-09-23 22:01:54.375 266 12518.92 37.85 55316.35 88888.00 2007-09-23 22:01:54.500 266 12518.90 37.90 55316.32 88888.00 2007-09-23 22:01:54.625 266 12518.85 37.90 55316.32 88888.00 2007-09-23 22:01:54.750 266 12518.83 37.83 55316.30 88888.00 2007-09-23 22:01:54.875 266 12518.83 37.77 55316.30 88888.00 2007-09-23 22:01:55.000 266 12518.83 37.83 55316.30 88888.00 2007-09-23 22:01:55.125 266 12518.90 37.85 55316.30 88888.00 2007-09-23 22:01:55.250 266 12518.80 37.77 55316.28 88888.00 2007-09-23 22:01:55.375 266 12518.73 37.77 55316.25 88888.00 2007-09-23 22:01:55.500 266 12518.70 37.83 55316.32 88888.00 2007-09-23 22:01:55.625 266 12518.77 37.92 55316.35 88888.00 2007-09-23 22:01:55.750 266 12518.85 37.92 55316.35 88888.00 2007-09-23 22:01:55.875 266 12518.85 37.95 55316.32 88888.00 2007-09-23 22:01:56.000 266 12518.80 37.80 55316.30 88888.00 2007-09-23 22:01:56.125 266 12518.77 37.77 55316.30 88888.00 2007-09-23 22:01:56.250 266 12518.73 37.83 55316.28 88888.00 2007-09-23 22:01:56.375 266 12518.77 37.88 55316.30 88888.00 2007-09-23 22:01:56.500 266 12518.85 37.85 55316.30 88888.00 2007-09-23 22:01:56.625 266 12518.88 37.83 55316.30 88888.00 2007-09-23 22:01:56.750 266 12518.83 37.80 55316.30 88888.00 2007-09-23 22:01:56.875 266 12518.80 37.83 55316.32 88888.00 2007-09-23 22:01:57.000 266 12518.80 37.80 55316.35 88888.00 2007-09-23 22:01:57.125 266 12518.83 37.75 55316.30 88888.00 2007-09-23 22:01:57.250 266 12518.85 37.80 55316.32 88888.00 2007-09-23 22:01:57.375 266 12518.85 37.83 55316.32 88888.00 2007-09-23 22:01:57.500 266 12518.83 37.77 55316.32 88888.00 2007-09-23 22:01:57.625 266 12518.80 37.83 55316.35 88888.00 2007-09-23 22:01:57.750 266 12518.73 37.83 55316.32 88888.00 2007-09-23 22:01:57.875 266 12518.73 37.80 55316.30 88888.00 2007-09-23 22:01:58.000 266 12518.80 37.80 55316.30 88888.00 2007-09-23 22:01:58.125 266 12518.88 37.80 55316.38 88888.00 2007-09-23 22:01:58.250 266 12518.90 37.80 55316.40 88888.00 2007-09-23 22:01:58.375 266 12518.85 37.80 55316.35 88888.00 2007-09-23 22:01:58.500 266 12518.75 37.80 55316.28 88888.00 2007-09-23 22:01:58.625 266 12518.70 37.77 55316.30 88888.00 2007-09-23 22:01:58.750 266 12518.80 37.77 55316.30 88888.00 2007-09-23 22:01:58.875 266 12518.83 37.77 55316.32 88888.00 2007-09-23 22:01:59.000 266 12518.85 37.83 55316.32 88888.00 2007-09-23 22:01:59.125 266 12518.83 37.80 55316.32 88888.00 2007-09-23 22:01:59.250 266 12518.75 37.70 55316.30 88888.00 2007-09-23 22:01:59.375 266 12518.80 37.70 55316.30 88888.00 2007-09-23 22:01:59.500 266 12518.92 37.77 55316.32 88888.00 2007-09-23 22:01:59.625 266 12518.92 37.75 55316.28 88888.00 2007-09-23 22:01:59.750 266 12518.85 37.70 55316.28 88888.00 2007-09-23 22:01:59.875 266 12518.90 37.70 55316.28 88888.00 2007-09-23 22:02:00.000 266 12518.98 37.70 55316.28 88888.00 2007-09-23 22:02:00.125 266 12519.05 37.73 55316.28 88888.00 2007-09-23 22:02:00.250 266 12519.10 37.70 55316.30 88888.00 2007-09-23 22:02:00.375 266 12519.15 37.70 55316.32 88888.00 2007-09-23 22:02:00.500 266 12519.15 37.70 55316.35 88888.00 2007-09-23 22:02:00.625 266 12519.15 37.67 55316.32 88888.00 2007-09-23 22:02:00.750 266 12519.17 37.70 55316.30 88888.00 2007-09-23 22:02:00.875 266 12519.25 37.73 55316.32 88888.00 2007-09-23 22:02:01.000 266 12519.38 37.73 55316.32 88888.00 2007-09-23 22:02:01.125 266 12519.40 37.67 55316.32 88888.00 2007-09-23 22:02:01.250 266 12519.38 37.65 55316.32 88888.00 2007-09-23 22:02:01.375 266 12519.42 37.67 55316.35 88888.00 2007-09-23 22:02:01.500 266 12519.45 37.67 55316.38 88888.00 2007-09-23 22:02:01.625 266 12519.48 37.70 55316.32 88888.00 2007-09-23 22:02:01.750 266 12519.52 37.67 55316.30 88888.00 2007-09-23 22:02:01.875 266 12519.52 37.62 55316.28 88888.00 2007-09-23 22:02:02.000 266 12519.55 37.65 55316.30 88888.00 2007-09-23 22:02:02.125 266 12519.62 37.70 55316.30 88888.00 2007-09-23 22:02:02.250 266 12519.67 37.67 55316.30 88888.00 2007-09-23 22:02:02.375 266 12519.73 37.67 55316.22 88888.00 2007-09-23 22:02:02.500 266 12519.73 37.65 55316.25 88888.00 2007-09-23 22:02:02.625 266 12519.75 37.65 55316.25 88888.00 2007-09-23 22:02:02.750 266 12519.75 37.62 55316.22 88888.00 2007-09-23 22:02:02.875 266 12519.80 37.62 55316.25 88888.00 2007-09-23 22:02:03.000 266 12519.83 37.60 55316.22 88888.00 2007-09-23 22:02:03.125 266 12519.85 37.58 55316.25 88888.00 2007-09-23 22:02:03.250 266 12519.85 37.60 55316.25 88888.00 2007-09-23 22:02:03.375 266 12519.92 37.65 55316.30 88888.00 2007-09-23 22:02:03.500 266 12519.98 37.65 55316.25 88888.00 2007-09-23 22:02:03.625 266 12520.00 37.62 55316.22 88888.00 2007-09-23 22:02:03.750 266 12520.08 37.65 55316.25 88888.00 2007-09-23 22:02:03.875 266 12520.08 37.62 55316.22 88888.00 2007-09-23 22:02:04.000 266 12520.10 37.60 55316.20 88888.00 2007-09-23 22:02:04.125 266 12520.15 37.62 55316.22 88888.00 2007-09-23 22:02:04.250 266 12520.15 37.62 55316.22 88888.00 2007-09-23 22:02:04.375 266 12520.23 37.60 55316.18 88888.00 2007-09-23 22:02:04.500 266 12520.35 37.62 55316.18 88888.00 2007-09-23 22:02:04.625 266 12520.48 37.65 55316.18 88888.00 2007-09-23 22:02:04.750 266 12520.48 37.58 55316.15 88888.00 2007-09-23 22:02:04.875 266 12520.48 37.58 55316.15 88888.00 2007-09-23 22:02:05.000 266 12520.50 37.60 55316.15 88888.00 2007-09-23 22:02:05.125 266 12520.50 37.58 55316.15 88888.00 2007-09-23 22:02:05.250 266 12520.52 37.58 55316.18 88888.00 2007-09-23 22:02:05.375 266 12520.62 37.60 55316.18 88888.00 2007-09-23 22:02:05.500 266 12520.58 37.58 55316.15 88888.00 2007-09-23 22:02:05.625 266 12520.58 37.52 55316.12 88888.00 2007-09-23 22:02:05.750 266 12520.65 37.58 55316.12 88888.00 2007-09-23 22:02:05.875 266 12520.73 37.62 55316.18 88888.00 2007-09-23 22:02:06.000 266 12520.73 37.60 55316.15 88888.00 2007-09-23 22:02:06.125 266 12520.70 37.60 55316.12 88888.00 2007-09-23 22:02:06.250 266 12520.75 37.55 55316.15 88888.00 2007-09-23 22:02:06.375 266 12520.83 37.55 55316.15 88888.00 2007-09-23 22:02:06.500 266 12520.80 37.52 55316.15 88888.00 2007-09-23 22:02:06.625 266 12520.92 37.58 55316.18 88888.00 2007-09-23 22:02:06.750 266 12521.00 37.58 55316.15 88888.00 2007-09-23 22:02:06.875 266 12521.02 37.58 55316.15 88888.00 2007-09-23 22:02:07.000 266 12521.08 37.58 55316.12 88888.00 2007-09-23 22:02:07.125 266 12521.12 37.55 55316.10 88888.00 2007-09-23 22:02:07.250 266 12521.05 37.52 55316.10 88888.00 2007-09-23 22:02:07.375 266 12521.05 37.58 55316.12 88888.00 2007-09-23 22:02:07.500 266 12521.10 37.58 55316.10 88888.00 2007-09-23 22:02:07.625 266 12521.17 37.50 55316.10 88888.00 2007-09-23 22:02:07.750 266 12521.23 37.52 55316.07 88888.00 2007-09-23 22:02:07.875 266 12521.25 37.58 55316.10 88888.00 2007-09-23 22:02:08.000 266 12521.25 37.58 55316.10 88888.00 2007-09-23 22:02:08.125 266 12521.30 37.55 55316.10 88888.00 2007-09-23 22:02:08.250 266 12521.33 37.48 55316.07 88888.00 2007-09-23 22:02:08.375 266 12521.42 37.48 55316.05 88888.00 2007-09-23 22:02:08.500 266 12521.45 37.50 55316.07 88888.00 2007-09-23 22:02:08.625 266 12521.42 37.48 55316.07 88888.00 2007-09-23 22:02:08.750 266 12521.42 37.48 55316.05 88888.00 2007-09-23 22:02:08.875 266 12521.52 37.50 55316.05 88888.00 2007-09-23 22:02:09.000 266 12521.67 37.52 55316.07 88888.00 2007-09-23 22:02:09.125 266 12521.73 37.50 55316.10 88888.00 2007-09-23 22:02:09.250 266 12521.65 37.38 55316.05 88888.00 2007-09-23 22:02:09.375 266 12521.67 37.45 55316.05 88888.00 2007-09-23 22:02:09.500 266 12521.62 37.42 55316.03 88888.00 2007-09-23 22:02:09.625 266 12521.65 37.35 55316.00 88888.00 2007-09-23 22:02:09.750 266 12521.70 37.33 55316.00 88888.00 2007-09-23 22:02:09.875 266 12521.70 37.35 55316.00 88888.00 2007-09-23 22:02:10.000 266 12521.73 37.38 55315.97 88888.00 2007-09-23 22:02:10.125 266 12521.80 37.38 55316.03 88888.00 2007-09-23 22:02:10.250 266 12521.85 37.38 55316.03 88888.00 2007-09-23 22:02:10.375 266 12521.92 37.40 55316.00 88888.00 2007-09-23 22:02:10.500 266 12521.98 37.40 55316.00 88888.00 2007-09-23 22:02:10.625 266 12522.05 37.45 55316.00 88888.00 2007-09-23 22:02:10.750 266 12522.02 37.42 55315.95 88888.00 2007-09-23 22:02:10.875 266 12522.00 37.35 55315.95 88888.00 2007-09-23 22:02:11.000 266 12522.05 37.33 55315.97 88888.00 2007-09-23 22:02:11.125 266 12522.02 37.30 55315.95 88888.00 2007-09-23 22:02:11.250 266 12522.00 37.33 55315.97 88888.00 2007-09-23 22:02:11.375 266 12522.05 37.33 55315.97 88888.00 2007-09-23 22:02:11.500 266 12522.02 37.30 55316.00 88888.00 2007-09-23 22:02:11.625 266 12522.12 37.35 55316.00 88888.00 2007-09-23 22:02:11.750 266 12522.23 37.33 55316.00 88888.00 2007-09-23 22:02:11.875 266 12522.30 37.35 55315.95 88888.00 2007-09-23 22:02:12.000 266 12522.33 37.33 55315.93 88888.00 2007-09-23 22:02:12.125 266 12522.33 37.30 55315.93 88888.00 2007-09-23 22:02:12.250 266 12522.35 37.27 55315.88 88888.00 2007-09-23 22:02:12.375 266 12522.38 37.30 55315.93 88888.00 2007-09-23 22:02:12.500 266 12522.42 37.30 55315.97 88888.00 2007-09-23 22:02:12.625 266 12522.50 37.30 55315.97 88888.00 2007-09-23 22:02:12.750 266 12522.52 37.25 55315.95 88888.00 2007-09-23 22:02:12.875 266 12522.50 37.23 55315.93 88888.00 2007-09-23 22:02:13.000 266 12522.52 37.25 55315.90 88888.00 2007-09-23 22:02:13.125 266 12522.58 37.20 55315.93 88888.00 2007-09-23 22:02:13.250 266 12522.65 37.25 55315.97 88888.00 2007-09-23 22:02:13.375 266 12522.70 37.25 55315.97 88888.00 2007-09-23 22:02:13.500 266 12522.70 37.23 55315.97 88888.00 2007-09-23 22:02:13.625 266 12522.80 37.23 55315.95 88888.00 2007-09-23 22:02:13.750 266 12522.85 37.27 55315.93 88888.00 2007-09-23 22:02:13.875 266 12522.88 37.30 55315.93 88888.00 2007-09-23 22:02:14.000 266 12522.92 37.23 55315.90 88888.00 2007-09-23 22:02:14.125 266 12522.98 37.17 55315.88 88888.00 2007-09-23 22:02:14.250 266 12523.00 37.20 55315.93 88888.00 2007-09-23 22:02:14.375 266 12522.95 37.15 55315.88 88888.00 2007-09-23 22:02:14.500 266 12522.95 37.15 55315.88 88888.00 2007-09-23 22:02:14.625 266 12523.00 37.15 55315.90 88888.00 2007-09-23 22:02:14.750 266 12523.08 37.17 55315.88 88888.00 2007-09-23 22:02:14.875 266 12523.10 37.15 55315.88 88888.00 2007-09-23 22:02:15.000 266 12523.10 37.10 55315.88 88888.00 2007-09-23 22:02:15.125 266 12523.05 37.05 55315.88 88888.00 2007-09-23 22:02:15.250 266 12523.12 37.08 55315.88 88888.00 2007-09-23 22:02:15.375 266 12523.25 37.10 55315.85 88888.00 2007-09-23 22:02:15.500 266 12523.38 37.15 55315.88 88888.00 2007-09-23 22:02:15.625 266 12523.48 37.05 55315.85 88888.00 2007-09-23 22:02:15.750 266 12523.42 37.00 55315.85 88888.00 2007-09-23 22:02:15.875 266 12523.35 36.98 55315.82 88888.00 2007-09-23 22:02:16.000 266 12523.40 36.98 55315.85 88888.00 2007-09-23 22:02:16.125 266 12523.52 37.02 55315.88 88888.00 2007-09-23 22:02:16.250 266 12523.45 36.95 55315.85 88888.00 2007-09-23 22:02:16.375 266 12523.40 36.92 55315.82 88888.00 2007-09-23 22:02:16.500 266 12523.45 36.95 55315.82 88888.00 2007-09-23 22:02:16.625 266 12523.55 37.00 55315.85 88888.00 2007-09-23 22:02:16.750 266 12523.65 37.02 55315.88 88888.00 2007-09-23 22:02:16.875 266 12523.62 36.98 55315.82 88888.00 2007-09-23 22:02:17.000 266 12523.60 36.90 55315.78 88888.00 2007-09-23 22:02:17.125 266 12523.65 36.88 55315.80 88888.00 2007-09-23 22:02:17.250 266 12523.70 36.92 55315.85 88888.00 2007-09-23 22:02:17.375 266 12523.83 36.98 55315.85 88888.00 2007-09-23 22:02:17.500 266 12523.77 36.90 55315.82 88888.00 2007-09-23 22:02:17.625 266 12523.77 36.85 55315.85 88888.00 2007-09-23 22:02:17.750 266 12523.88 36.92 55315.90 88888.00 2007-09-23 22:02:17.875 266 12523.95 37.00 55315.90 88888.00 2007-09-23 22:02:18.000 266 12523.95 36.88 55315.88 88888.00 2007-09-23 22:02:18.125 266 12523.98 36.85 55315.82 88888.00 2007-09-23 22:02:18.250 266 12524.02 36.92 55315.88 88888.00 2007-09-23 22:02:18.375 266 12524.05 36.92 55315.85 88888.00 2007-09-23 22:02:18.500 266 12524.10 36.85 55315.82 88888.00 2007-09-23 22:02:18.625 266 12524.12 36.83 55315.82 88888.00 2007-09-23 22:02:18.750 266 12524.15 36.83 55315.82 88888.00 2007-09-23 22:02:18.875 266 12524.10 36.85 55315.82 88888.00 2007-09-23 22:02:19.000 266 12524.15 36.85 55315.82 88888.00 2007-09-23 22:02:19.125 266 12524.20 36.80 55315.82 88888.00 2007-09-23 22:02:19.250 266 12524.10 36.67 55315.75 88888.00 2007-09-23 22:02:19.375 266 12524.12 36.75 55315.78 88888.00 2007-09-23 22:02:19.500 266 12524.23 36.80 55315.82 88888.00 2007-09-23 22:02:19.625 266 12524.27 36.80 55315.85 88888.00 2007-09-23 22:02:19.750 266 12524.33 36.77 55315.82 88888.00 2007-09-23 22:02:19.875 266 12524.33 36.73 55315.78 88888.00 2007-09-23 22:02:20.000 266 12524.30 36.65 55315.78 88888.00 2007-09-23 22:02:20.125 266 12524.33 36.67 55315.78 88888.00 2007-09-23 22:02:20.250 266 12524.42 36.73 55315.82 88888.00 2007-09-23 22:02:20.375 266 12524.45 36.75 55315.82 88888.00 2007-09-23 22:02:20.500 266 12524.45 36.70 55315.78 88888.00 2007-09-23 22:02:20.625 266 12524.50 36.67 55315.80 88888.00 2007-09-23 22:02:20.750 266 12524.55 36.65 55315.75 88888.00 2007-09-23 22:02:20.875 266 12524.55 36.67 55315.72 88888.00 2007-09-23 22:02:21.000 266 12524.58 36.62 55315.72 88888.00 2007-09-23 22:02:21.125 266 12524.62 36.62 55315.75 88888.00 2007-09-23 22:02:21.250 266 12524.65 36.62 55315.78 88888.00 2007-09-23 22:02:21.375 266 12524.65 36.67 55315.80 88888.00 2007-09-23 22:02:21.500 266 12524.65 36.65 55315.78 88888.00 2007-09-23 22:02:21.625 266 12524.77 36.65 55315.80 88888.00 2007-09-23 22:02:21.750 266 12524.75 36.58 55315.80 88888.00 2007-09-23 22:02:21.875 266 12524.77 36.60 55315.80 88888.00 2007-09-23 22:02:22.000 266 12524.75 36.62 55315.78 88888.00 2007-09-23 22:02:22.125 266 12524.80 36.67 55315.80 88888.00 2007-09-23 22:02:22.250 266 12524.80 36.62 55315.75 88888.00 2007-09-23 22:02:22.375 266 12524.80 36.60 55315.72 88888.00 2007-09-23 22:02:22.500 266 12524.85 36.60 55315.75 88888.00 2007-09-23 22:02:22.625 266 12524.80 36.58 55315.75 88888.00 2007-09-23 22:02:22.750 266 12524.75 36.52 55315.75 88888.00 2007-09-23 22:02:22.875 266 12524.88 36.50 55315.80 88888.00 2007-09-23 22:02:23.000 266 12524.98 36.48 55315.80 88888.00 2007-09-23 22:02:23.125 266 12524.98 36.48 55315.80 88888.00 2007-09-23 22:02:23.250 266 12524.90 36.50 55315.82 88888.00 2007-09-23 22:02:23.375 266 12524.98 36.50 55315.85 88888.00 2007-09-23 22:02:23.500 266 12524.92 36.45 55315.82 88888.00 2007-09-23 22:02:23.625 266 12524.98 36.40 55315.78 88888.00 2007-09-23 22:02:23.750 266 12524.98 36.38 55315.75 88888.00 2007-09-23 22:02:23.875 266 12524.98 36.30 55315.75 88888.00 2007-09-23 22:02:24.000 266 12524.90 36.35 55315.78 88888.00 2007-09-23 22:02:24.125 266 12524.92 36.35 55315.78 88888.00 2007-09-23 22:02:24.250 266 12525.00 36.30 55315.80 88888.00 2007-09-23 22:02:24.375 266 12525.05 36.30 55315.80 88888.00 2007-09-23 22:02:24.500 266 12524.98 36.33 55315.82 88888.00 2007-09-23 22:02:24.625 266 12524.98 36.25 55315.82 88888.00 2007-09-23 22:02:24.750 266 12524.95 36.17 55315.82 88888.00 2007-09-23 22:02:24.875 266 12524.92 36.17 55315.82 88888.00 2007-09-23 22:02:25.000 266 12524.92 36.15 55315.80 88888.00 2007-09-23 22:02:25.125 266 12525.00 36.15 55315.85 88888.00 2007-09-23 22:02:25.250 266 12525.08 36.15 55315.88 88888.00 2007-09-23 22:02:25.375 266 12525.12 36.12 55315.85 88888.00 2007-09-23 22:02:25.500 266 12525.05 36.08 55315.88 88888.00 2007-09-23 22:02:25.625 266 12525.05 36.08 55315.90 88888.00 2007-09-23 22:02:25.750 266 12525.05 36.00 55315.85 88888.00 2007-09-23 22:02:25.875 266 12524.98 35.98 55315.82 88888.00 2007-09-23 22:02:26.000 266 12524.90 35.92 55315.82 88888.00 2007-09-23 22:02:26.125 266 12524.92 35.90 55315.82 88888.00 2007-09-23 22:02:26.250 266 12525.02 35.90 55315.88 88888.00 2007-09-23 22:02:26.375 266 12525.02 35.90 55315.88 88888.00 2007-09-23 22:02:26.500 266 12524.98 35.85 55315.82 88888.00 2007-09-23 22:02:26.625 266 12524.98 35.80 55315.82 88888.00 2007-09-23 22:02:26.750 266 12525.00 35.83 55315.85 88888.00 2007-09-23 22:02:26.875 266 12524.92 35.77 55315.85 88888.00 2007-09-23 22:02:27.000 266 12524.90 35.73 55315.80 88888.00 2007-09-23 22:02:27.125 266 12524.92 35.70 55315.82 88888.00 2007-09-23 22:02:27.250 266 12524.95 35.67 55315.82 88888.00 2007-09-23 22:02:27.375 266 12524.95 35.67 55315.90 88888.00 2007-09-23 22:02:27.500 266 12524.95 35.65 55315.90 88888.00 2007-09-23 22:02:27.625 266 12524.95 35.62 55315.90 88888.00 2007-09-23 22:02:27.750 266 12524.92 35.58 55315.90 88888.00 2007-09-23 22:02:27.875 266 12524.88 35.58 55315.90 88888.00 2007-09-23 22:02:28.000 266 12524.88 35.52 55315.88 88888.00 2007-09-23 22:02:28.125 266 12524.90 35.48 55315.90 88888.00 2007-09-23 22:02:28.250 266 12524.90 35.40 55315.90 88888.00 2007-09-23 22:02:28.375 266 12524.88 35.38 55315.88 88888.00 2007-09-23 22:02:28.500 266 12524.80 35.30 55315.88 88888.00 2007-09-23 22:02:28.625 266 12524.77 35.30 55315.90 88888.00 2007-09-23 22:02:28.750 266 12524.77 35.30 55315.90 88888.00 2007-09-23 22:02:28.875 266 12524.80 35.30 55315.88 88888.00 2007-09-23 22:02:29.000 266 12524.77 35.30 55315.88 88888.00 2007-09-23 22:02:29.125 266 12524.75 35.30 55315.90 88888.00 2007-09-23 22:02:29.250 266 12524.70 35.23 55315.90 88888.00 2007-09-23 22:02:29.375 266 12524.73 35.23 55315.93 88888.00 2007-09-23 22:02:29.500 266 12524.77 35.20 55315.95 88888.00 2007-09-23 22:02:29.625 266 12524.80 35.15 55315.93 88888.00 2007-09-23 22:02:29.750 266 12524.70 35.08 55315.93 88888.00 2007-09-23 22:02:29.875 266 12524.60 35.08 55315.95 88888.00 2007-09-23 22:02:30.000 266 12524.67 35.12 55315.97 88888.00 2007-09-23 22:02:30.125 266 12524.73 35.10 55315.97 88888.00 2007-09-23 22:02:30.250 266 12524.62 35.05 55315.97 88888.00 2007-09-23 22:02:30.375 266 12524.60 35.08 55316.00 88888.00 2007-09-23 22:02:30.500 266 12524.65 35.05 55316.00 88888.00 2007-09-23 22:02:30.625 266 12524.62 35.00 55316.00 88888.00 2007-09-23 22:02:30.750 266 12524.60 35.00 55315.97 88888.00 2007-09-23 22:02:30.875 266 12524.67 34.98 55316.03 88888.00 2007-09-23 22:02:31.000 266 12524.65 34.90 55316.03 88888.00 2007-09-23 22:02:31.125 266 12524.62 34.85 55316.03 88888.00 2007-09-23 22:02:31.250 266 12524.65 34.83 55316.00 88888.00 2007-09-23 22:02:31.375 266 12524.65 34.85 55316.03 88888.00 2007-09-23 22:02:31.500 266 12524.60 34.85 55316.00 88888.00 2007-09-23 22:02:31.625 266 12524.65 34.85 55316.03 88888.00 2007-09-23 22:02:31.750 266 12524.62 34.83 55316.00 88888.00 2007-09-23 22:02:31.875 266 12524.55 34.80 55316.03 88888.00 2007-09-23 22:02:32.000 266 12524.55 34.80 55316.03 88888.00 2007-09-23 22:02:32.125 266 12524.50 34.77 55316.03 88888.00 2007-09-23 22:02:32.250 266 12524.48 34.73 55316.05 88888.00 2007-09-23 22:02:32.375 266 12524.50 34.75 55316.10 88888.00 2007-09-23 22:02:32.500 266 12524.50 34.73 55316.07 88888.00 2007-09-23 22:02:32.625 266 12524.45 34.73 55316.07 88888.00 2007-09-23 22:02:32.750 266 12524.35 34.75 55316.10 88888.00 2007-09-23 22:02:32.875 266 12524.33 34.73 55316.07 88888.00 2007-09-23 22:02:33.000 266 12524.38 34.70 55316.07 88888.00 2007-09-23 22:02:33.125 266 12524.42 34.70 55316.07 88888.00 2007-09-23 22:02:33.250 266 12524.38 34.65 55316.07 88888.00 2007-09-23 22:02:33.375 266 12524.45 34.70 55316.05 88888.00 2007-09-23 22:02:33.500 266 12524.48 34.67 55316.05 88888.00 2007-09-23 22:02:33.625 266 12524.48 34.65 55316.07 88888.00 2007-09-23 22:02:33.750 266 12524.50 34.65 55316.05 88888.00 2007-09-23 22:02:33.875 266 12524.45 34.65 55316.05 88888.00 2007-09-23 22:02:34.000 266 12524.40 34.60 55316.03 88888.00 2007-09-23 22:02:34.125 266 12524.42 34.62 55316.07 88888.00 2007-09-23 22:02:34.250 266 12524.42 34.55 55316.10 88888.00 2007-09-23 22:02:34.375 266 12524.48 34.60 55316.12 88888.00 2007-09-23 22:02:34.500 266 12524.48 34.65 55316.10 88888.00 2007-09-23 22:02:34.625 266 12524.50 34.58 55316.07 88888.00 2007-09-23 22:02:34.750 266 12524.50 34.55 55316.07 88888.00 2007-09-23 22:02:34.875 266 12524.55 34.55 55316.10 88888.00 2007-09-23 22:02:35.000 266 12524.62 34.60 55316.10 88888.00 2007-09-23 22:02:35.125 266 12524.65 34.67 55316.10 88888.00 2007-09-23 22:02:35.250 266 12524.65 34.58 55316.10 88888.00 2007-09-23 22:02:35.375 266 12524.73 34.60 55316.07 88888.00 2007-09-23 22:02:35.500 266 12524.70 34.62 55316.12 88888.00 2007-09-23 22:02:35.625 266 12524.73 34.60 55316.07 88888.00 2007-09-23 22:02:35.750 266 12524.65 34.55 55316.07 88888.00 2007-09-23 22:02:35.875 266 12524.67 34.50 55316.07 88888.00 2007-09-23 22:02:36.000 266 12524.70 34.52 55316.07 88888.00 2007-09-23 22:02:36.125 266 12524.77 34.60 55316.10 88888.00 2007-09-23 22:02:36.250 266 12524.80 34.60 55316.10 88888.00 2007-09-23 22:02:36.375 266 12524.83 34.60 55316.12 88888.00 2007-09-23 22:02:36.500 266 12524.83 34.62 55316.10 88888.00 2007-09-23 22:02:36.625 266 12524.83 34.62 55316.10 88888.00 2007-09-23 22:02:36.750 266 12524.80 34.52 55316.07 88888.00 2007-09-23 22:02:36.875 266 12524.83 34.55 55316.07 88888.00 2007-09-23 22:02:37.000 266 12524.85 34.55 55316.07 88888.00 2007-09-23 22:02:37.125 266 12524.90 34.48 55316.05 88888.00 2007-09-23 22:02:37.250 266 12524.90 34.48 55316.07 88888.00 2007-09-23 22:02:37.375 266 12524.92 34.52 55316.07 88888.00 2007-09-23 22:02:37.500 266 12524.92 34.52 55316.05 88888.00 2007-09-23 22:02:37.625 266 12524.98 34.55 55316.05 88888.00 2007-09-23 22:02:37.750 266 12525.10 34.52 55316.07 88888.00 2007-09-23 22:02:37.875 266 12525.17 34.55 55316.10 88888.00 2007-09-23 22:02:38.000 266 12525.25 34.55 55316.07 88888.00 2007-09-23 22:02:38.125 266 12525.17 34.55 55316.10 88888.00 2007-09-23 22:02:38.250 266 12525.10 34.50 55316.10 88888.00 2007-09-23 22:02:38.375 266 12525.12 34.50 55316.07 88888.00 2007-09-23 22:02:38.500 266 12525.15 34.55 55316.10 88888.00 2007-09-23 22:02:38.625 266 12525.23 34.60 55316.10 88888.00 2007-09-23 22:02:38.750 266 12525.30 34.60 55316.12 88888.00 2007-09-23 22:02:38.875 266 12525.30 34.60 55316.10 88888.00 2007-09-23 22:02:39.000 266 12525.25 34.55 55316.05 88888.00 2007-09-23 22:02:39.125 266 12525.25 34.55 55316.03 88888.00 2007-09-23 22:02:39.250 266 12525.27 34.58 55316.07 88888.00 2007-09-23 22:02:39.375 266 12525.40 34.70 55316.07 88888.00 2007-09-23 22:02:39.500 266 12525.40 34.73 55316.07 88888.00 2007-09-23 22:02:39.625 266 12525.40 34.67 55316.07 88888.00 2007-09-23 22:02:39.750 266 12525.35 34.60 55316.05 88888.00 2007-09-23 22:02:39.875 266 12525.38 34.60 55316.05 88888.00 2007-09-23 22:02:40.000 266 12525.42 34.58 55316.05 88888.00 2007-09-23 22:02:40.125 266 12525.52 34.58 55316.07 88888.00 2007-09-23 22:02:40.250 266 12525.52 34.60 55316.07 88888.00 2007-09-23 22:02:40.375 266 12525.58 34.60 55316.05 88888.00 2007-09-23 22:02:40.500 266 12525.60 34.67 55316.05 88888.00 2007-09-23 22:02:40.625 266 12525.62 34.70 55316.07 88888.00 2007-09-23 22:02:40.750 266 12525.62 34.70 55316.07 88888.00 2007-09-23 22:02:40.875 266 12525.65 34.70 55316.05 88888.00 2007-09-23 22:02:41.000 266 12525.73 34.67 55316.07 88888.00 2007-09-23 22:02:41.125 266 12525.80 34.70 55316.07 88888.00 2007-09-23 22:02:41.250 266 12525.83 34.75 55316.10 88888.00 2007-09-23 22:02:41.375 266 12525.88 34.73 55316.07 88888.00 2007-09-23 22:02:41.500 266 12525.88 34.73 55316.07 88888.00 2007-09-23 22:02:41.625 266 12525.85 34.75 55316.07 88888.00 2007-09-23 22:02:41.750 266 12525.90 34.80 55316.05 88888.00 2007-09-23 22:02:41.875 266 12525.98 34.80 55316.05 88888.00 2007-09-23 22:02:42.000 266 12526.02 34.85 55316.05 88888.00 2007-09-23 22:02:42.125 266 12526.10 34.90 55316.05 88888.00 2007-09-23 22:02:42.250 266 12526.05 34.83 55316.03 88888.00 2007-09-23 22:02:42.375 266 12526.15 34.85 55316.05 88888.00 2007-09-23 22:02:42.500 266 12526.20 34.88 55316.03 88888.00 2007-09-23 22:02:42.625 266 12526.25 34.92 55316.07 88888.00 2007-09-23 22:02:42.750 266 12526.33 34.92 55316.05 88888.00 2007-09-23 22:02:42.875 266 12526.40 34.90 55316.03 88888.00 2007-09-23 22:02:43.000 266 12526.45 34.85 55316.00 88888.00 2007-09-23 22:02:43.125 266 12526.40 34.88 55316.00 88888.00 2007-09-23 22:02:43.250 266 12526.30 34.88 55316.03 88888.00 2007-09-23 22:02:43.375 266 12526.30 34.90 55316.00 88888.00 2007-09-23 22:02:43.500 266 12526.33 34.92 55316.00 88888.00 2007-09-23 22:02:43.625 266 12526.40 34.95 55316.03 88888.00 2007-09-23 22:02:43.750 266 12526.38 34.90 55315.97 88888.00 2007-09-23 22:02:43.875 266 12526.40 34.88 55315.97 88888.00 2007-09-23 22:02:44.000 266 12526.48 34.92 55315.95 88888.00 2007-09-23 22:02:44.125 266 12526.52 34.98 55316.03 88888.00 2007-09-23 22:02:44.250 266 12526.50 35.00 55316.07 88888.00 2007-09-23 22:02:44.375 266 12526.58 35.08 55316.07 88888.00 2007-09-23 22:02:44.500 266 12526.55 35.02 55316.05 88888.00 2007-09-23 22:02:44.625 266 12526.58 34.98 55316.03 88888.00 2007-09-23 22:02:44.750 266 12526.55 34.95 55316.03 88888.00 2007-09-23 22:02:44.875 266 12526.58 34.98 55316.05 88888.00 2007-09-23 22:02:45.000 266 12526.60 35.00 55316.03 88888.00 2007-09-23 22:02:45.125 266 12526.52 35.00 55316.00 88888.00 2007-09-23 22:02:45.250 266 12526.58 35.08 55316.00 88888.00 2007-09-23 22:02:45.375 266 12526.67 35.05 55316.05 88888.00 2007-09-23 22:02:45.500 266 12526.67 35.05 55316.03 88888.00 2007-09-23 22:02:45.625 266 12526.70 35.10 55316.05 88888.00 2007-09-23 22:02:45.750 266 12526.70 35.08 55316.07 88888.00 2007-09-23 22:02:45.875 266 12526.67 35.00 55316.05 88888.00 2007-09-23 22:02:46.000 266 12526.70 35.08 55316.03 88888.00 2007-09-23 22:02:46.125 266 12526.67 35.10 55316.03 88888.00 2007-09-23 22:02:46.250 266 12526.67 35.08 55316.05 88888.00 2007-09-23 22:02:46.375 266 12526.73 35.10 55316.05 88888.00 2007-09-23 22:02:46.500 266 12526.65 35.08 55316.05 88888.00 2007-09-23 22:02:46.625 266 12526.67 35.10 55316.05 88888.00 2007-09-23 22:02:46.750 266 12526.73 35.12 55316.03 88888.00 2007-09-23 22:02:46.875 266 12526.70 35.10 55316.00 88888.00 2007-09-23 22:02:47.000 266 12526.67 35.02 55315.97 88888.00 2007-09-23 22:02:47.125 266 12526.75 35.05 55316.03 88888.00 2007-09-23 22:02:47.250 266 12526.75 35.00 55316.05 88888.00 2007-09-23 22:02:47.375 266 12526.83 35.02 55316.03 88888.00 2007-09-23 22:02:47.500 266 12526.80 35.00 55316.00 88888.00 2007-09-23 22:02:47.625 266 12526.75 35.00 55316.05 88888.00 2007-09-23 22:02:47.750 266 12526.67 35.02 55316.10 88888.00 2007-09-23 22:02:47.875 266 12526.65 35.08 55316.07 88888.00 2007-09-23 22:02:48.000 266 12526.77 35.08 55316.07 88888.00 2007-09-23 22:02:48.125 266 12526.83 35.05 55316.07 88888.00 2007-09-23 22:02:48.250 266 12526.77 35.00 55316.05 88888.00 2007-09-23 22:02:48.375 266 12526.83 35.00 55316.07 88888.00 2007-09-23 22:02:48.500 266 12526.83 35.00 55316.07 88888.00 2007-09-23 22:02:48.625 266 12526.80 35.05 55316.10 88888.00 2007-09-23 22:02:48.750 266 12526.73 35.00 55316.07 88888.00 2007-09-23 22:02:48.875 266 12526.75 34.98 55316.10 88888.00 2007-09-23 22:02:49.000 266 12526.85 35.05 55316.12 88888.00 2007-09-23 22:02:49.125 266 12526.77 35.05 55316.12 88888.00 2007-09-23 22:02:49.250 266 12526.73 35.08 55316.12 88888.00 2007-09-23 22:02:49.375 266 12526.80 35.08 55316.12 88888.00 2007-09-23 22:02:49.500 266 12526.80 35.05 55316.10 88888.00 2007-09-23 22:02:49.625 266 12526.83 35.08 55316.07 88888.00 2007-09-23 22:02:49.750 266 12526.83 35.02 55316.07 88888.00 2007-09-23 22:02:49.875 266 12526.77 35.08 55316.12 88888.00 2007-09-23 22:02:50.000 266 12526.77 35.10 55316.12 88888.00 2007-09-23 22:02:50.125 266 12526.85 35.12 55316.10 88888.00 2007-09-23 22:02:50.250 266 12526.85 35.05 55316.12 88888.00 2007-09-23 22:02:50.375 266 12526.88 35.10 55316.15 88888.00 2007-09-23 22:02:50.500 266 12526.90 35.12 55316.18 88888.00 2007-09-23 22:02:50.625 266 12526.95 35.15 55316.20 88888.00 2007-09-23 22:02:50.750 266 12526.90 35.12 55316.18 88888.00 2007-09-23 22:02:50.875 266 12526.77 35.10 55316.15 88888.00 2007-09-23 22:02:51.000 266 12526.70 35.10 55316.15 88888.00 2007-09-23 22:02:51.125 266 12526.73 35.15 55316.18 88888.00 2007-09-23 22:02:51.250 266 12526.70 35.12 55316.18 88888.00 2007-09-23 22:02:51.375 266 12526.75 35.12 55316.18 88888.00 2007-09-23 22:02:51.500 266 12526.70 35.15 55316.20 88888.00 2007-09-23 22:02:51.625 266 12526.73 35.20 55316.20 88888.00 2007-09-23 22:02:51.750 266 12526.80 35.23 55316.20 88888.00 2007-09-23 22:02:51.875 266 12526.83 35.20 55316.18 88888.00 2007-09-23 22:02:52.000 266 12526.85 35.23 55316.22 88888.00 2007-09-23 22:02:52.125 266 12526.88 35.17 55316.20 88888.00 2007-09-23 22:02:52.250 266 12526.75 35.15 55316.18 88888.00 2007-09-23 22:02:52.375 266 12526.77 35.23 55316.18 88888.00 2007-09-23 22:02:52.500 266 12526.75 35.25 55316.25 88888.00 2007-09-23 22:02:52.625 266 12526.73 35.25 55316.25 88888.00 2007-09-23 22:02:52.750 266 12526.77 35.25 55316.28 88888.00 2007-09-23 22:02:52.875 266 12526.77 35.30 55316.25 88888.00 2007-09-23 22:02:53.000 266 12526.75 35.25 55316.18 88888.00 2007-09-23 22:02:53.125 266 12526.70 35.23 55316.15 88888.00 2007-09-23 22:02:53.250 266 12526.73 35.23 55316.15 88888.00 2007-09-23 22:02:53.375 266 12526.73 35.23 55316.15 88888.00 2007-09-23 22:02:53.500 266 12526.77 35.27 55316.20 88888.00 2007-09-23 22:02:53.625 266 12526.83 35.30 55316.20 88888.00 2007-09-23 22:02:53.750 266 12526.73 35.25 55316.18 88888.00 2007-09-23 22:02:53.875 266 12526.67 35.30 55316.18 88888.00 2007-09-23 22:02:54.000 266 12526.70 35.38 55316.20 88888.00 2007-09-23 22:02:54.125 266 12526.65 35.42 55316.22 88888.00 2007-09-23 22:02:54.250 266 12526.65 35.38 55316.28 88888.00 2007-09-23 22:02:54.375 266 12526.73 35.33 55316.22 88888.00 2007-09-23 22:02:54.500 266 12526.70 35.30 55316.20 88888.00 2007-09-23 22:02:54.625 266 12526.67 35.38 55316.22 88888.00 2007-09-23 22:02:54.750 266 12526.73 35.38 55316.25 88888.00 2007-09-23 22:02:54.875 266 12526.75 35.33 55316.20 88888.00 2007-09-23 22:02:55.000 266 12526.73 35.30 55316.20 88888.00 2007-09-23 22:02:55.125 266 12526.75 35.33 55316.22 88888.00 2007-09-23 22:02:55.250 266 12526.73 35.33 55316.25 88888.00 2007-09-23 22:02:55.375 266 12526.80 35.38 55316.25 88888.00 2007-09-23 22:02:55.500 266 12526.85 35.40 55316.22 88888.00 2007-09-23 22:02:55.625 266 12526.85 35.40 55316.28 88888.00 2007-09-23 22:02:55.750 266 12526.83 35.35 55316.28 88888.00 2007-09-23 22:02:55.875 266 12526.77 35.40 55316.28 88888.00 2007-09-23 22:02:56.000 266 12526.75 35.45 55316.25 88888.00 2007-09-23 22:02:56.125 266 12526.67 35.48 55316.28 88888.00 2007-09-23 22:02:56.250 266 12526.73 35.50 55316.30 88888.00 2007-09-23 22:02:56.375 266 12526.75 35.50 55316.30 88888.00 2007-09-23 22:02:56.500 266 12526.80 35.55 55316.35 88888.00 2007-09-23 22:02:56.625 266 12526.77 35.55 55316.35 88888.00 2007-09-23 22:02:56.750 266 12526.75 35.55 55316.32 88888.00 2007-09-23 22:02:56.875 266 12526.80 35.55 55316.30 88888.00 2007-09-23 22:02:57.000 266 12526.85 35.58 55316.32 88888.00 2007-09-23 22:02:57.125 266 12526.75 35.52 55316.32 88888.00 2007-09-23 22:02:57.250 266 12526.65 35.55 55316.32 88888.00 2007-09-23 22:02:57.375 266 12526.75 35.62 55316.38 88888.00 2007-09-23 22:02:57.500 266 12526.75 35.62 55316.35 88888.00 2007-09-23 22:02:57.625 266 12526.73 35.60 55316.30 88888.00 2007-09-23 22:02:57.750 266 12526.77 35.62 55316.32 88888.00 2007-09-23 22:02:57.875 266 12526.83 35.62 55316.30 88888.00 2007-09-23 22:02:58.000 266 12526.85 35.70 55316.30 88888.00 2007-09-23 22:02:58.125 266 12526.88 35.65 55316.32 88888.00 2007-09-23 22:02:58.250 266 12526.85 35.70 55316.32 88888.00 2007-09-23 22:02:58.375 266 12526.85 35.73 55316.32 88888.00 2007-09-23 22:02:58.500 266 12526.85 35.73 55316.32 88888.00 2007-09-23 22:02:58.625 266 12526.83 35.67 55316.28 88888.00 2007-09-23 22:02:58.750 266 12526.83 35.75 55316.32 88888.00 2007-09-23 22:02:58.875 266 12526.92 35.85 55316.38 88888.00 2007-09-23 22:02:59.000 266 12526.95 35.77 55316.35 88888.00 2007-09-23 22:02:59.125 266 12526.85 35.77 55316.32 88888.00 2007-09-23 22:02:59.250 266 12526.70 35.67 55316.32 88888.00 2007-09-23 22:02:59.375 266 12526.75 35.70 55316.35 88888.00 2007-09-23 22:02:59.500 266 12526.75 35.77 55316.38 88888.00 2007-09-23 22:02:59.625 266 12526.75 35.85 55316.40 88888.00 2007-09-23 22:02:59.750 266 12526.75 35.88 55316.43 88888.00 2007-09-23 22:02:59.875 266 12526.77 35.80 55316.40 88888.00 2007-09-23 22:03:00.000 266 12526.88 35.77 55316.40 88888.00 2007-09-23 22:03:00.125 266 12526.88 35.80 55316.40 88888.00 2007-09-23 22:03:00.250 266 12526.73 35.85 55316.43 88888.00 2007-09-23 22:03:00.375 266 12526.70 35.85 55316.40 88888.00 2007-09-23 22:03:00.500 266 12526.73 35.88 55316.43 88888.00 2007-09-23 22:03:00.625 266 12526.75 35.90 55316.43 88888.00 2007-09-23 22:03:00.750 266 12526.77 35.92 55316.43 88888.00 2007-09-23 22:03:00.875 266 12526.77 35.88 55316.38 88888.00 2007-09-23 22:03:01.000 266 12526.85 35.85 55316.38 88888.00 2007-09-23 22:03:01.125 266 12526.90 35.92 55316.43 88888.00 2007-09-23 22:03:01.250 266 12526.88 35.95 55316.45 88888.00 2007-09-23 22:03:01.375 266 12526.85 35.95 55316.45 88888.00 2007-09-23 22:03:01.500 266 12526.80 35.90 55316.43 88888.00 2007-09-23 22:03:01.625 266 12526.80 35.88 55316.45 88888.00 2007-09-23 22:03:01.750 266 12526.83 35.90 55316.47 88888.00 2007-09-23 22:03:01.875 266 12526.85 35.92 55316.45 88888.00 2007-09-23 22:03:02.000 266 12526.80 35.90 55316.43 88888.00 2007-09-23 22:03:02.125 266 12526.77 35.90 55316.43 88888.00 2007-09-23 22:03:02.250 266 12526.80 35.85 55316.47 88888.00 2007-09-23 22:03:02.375 266 12526.85 35.90 55316.47 88888.00 2007-09-23 22:03:02.500 266 12526.90 35.92 55316.45 88888.00 2007-09-23 22:03:02.625 266 12526.83 35.83 55316.43 88888.00 2007-09-23 22:03:02.750 266 12526.77 35.80 55316.45 88888.00 2007-09-23 22:03:02.875 266 12526.83 35.88 55316.47 88888.00 2007-09-23 22:03:03.000 266 12526.85 35.90 55316.47 88888.00 2007-09-23 22:03:03.125 266 12526.88 35.92 55316.47 88888.00 2007-09-23 22:03:03.250 266 12526.85 35.90 55316.50 88888.00 2007-09-23 22:03:03.375 266 12526.90 35.88 55316.50 88888.00 2007-09-23 22:03:03.500 266 12526.90 35.83 55316.50 88888.00 2007-09-23 22:03:03.625 266 12526.88 35.85 55316.50 88888.00 2007-09-23 22:03:03.750 266 12526.90 35.83 55316.50 88888.00 2007-09-23 22:03:03.875 266 12526.90 35.77 55316.47 88888.00 2007-09-23 22:03:04.000 266 12526.98 35.73 55316.47 88888.00 2007-09-23 22:03:04.125 266 12526.98 35.73 55316.50 88888.00 2007-09-23 22:03:04.250 266 12526.90 35.67 55316.50 88888.00 2007-09-23 22:03:04.375 266 12526.92 35.70 55316.50 88888.00 2007-09-23 22:03:04.500 266 12526.95 35.77 55316.53 88888.00 2007-09-23 22:03:04.625 266 12526.95 35.75 55316.53 88888.00 2007-09-23 22:03:04.750 266 12526.95 35.65 55316.50 88888.00 2007-09-23 22:03:04.875 266 12527.00 35.62 55316.55 88888.00 2007-09-23 22:03:05.000 266 12527.00 35.67 55316.53 88888.00 2007-09-23 22:03:05.125 266 12527.00 35.67 55316.50 88888.00 2007-09-23 22:03:05.250 266 12527.00 35.65 55316.50 88888.00 2007-09-23 22:03:05.375 266 12527.02 35.62 55316.53 88888.00 2007-09-23 22:03:05.500 266 12527.02 35.58 55316.55 88888.00 2007-09-23 22:03:05.625 266 12526.95 35.48 55316.55 88888.00 2007-09-23 22:03:05.750 266 12526.98 35.52 55316.57 88888.00 2007-09-23 22:03:05.875 266 12527.12 35.55 55316.57 88888.00 2007-09-23 22:03:06.000 266 12527.12 35.45 55316.53 88888.00 2007-09-23 22:03:06.125 266 12527.12 35.42 55316.53 88888.00 2007-09-23 22:03:06.250 266 12527.10 35.42 55316.50 88888.00 2007-09-23 22:03:06.375 266 12527.08 35.42 55316.53 88888.00 2007-09-23 22:03:06.500 266 12527.05 35.40 55316.55 88888.00 2007-09-23 22:03:06.625 266 12527.05 35.42 55316.55 88888.00 2007-09-23 22:03:06.750 266 12527.08 35.45 55316.60 88888.00 2007-09-23 22:03:06.875 266 12527.17 35.48 55316.60 88888.00 2007-09-23 22:03:07.000 266 12527.12 35.38 55316.53 88888.00 2007-09-23 22:03:07.125 266 12527.10 35.33 55316.53 88888.00 2007-09-23 22:03:07.250 266 12527.05 35.30 55316.57 88888.00 2007-09-23 22:03:07.375 266 12527.15 35.33 55316.60 88888.00 2007-09-23 22:03:07.500 266 12527.17 35.33 55316.60 88888.00 2007-09-23 22:03:07.625 266 12527.20 35.38 55316.57 88888.00 2007-09-23 22:03:07.750 266 12527.20 35.38 55316.57 88888.00 2007-09-23 22:03:07.875 266 12527.25 35.30 55316.55 88888.00 2007-09-23 22:03:08.000 266 12527.27 35.25 55316.53 88888.00 2007-09-23 22:03:08.125 266 12527.23 35.27 55316.53 88888.00 2007-09-23 22:03:08.250 266 12527.25 35.23 55316.55 88888.00 2007-09-23 22:03:08.375 266 12527.33 35.27 55316.60 88888.00 2007-09-23 22:03:08.500 266 12527.35 35.25 55316.60 88888.00 2007-09-23 22:03:08.625 266 12527.35 35.25 55316.60 88888.00 2007-09-23 22:03:08.750 266 12527.38 35.25 55316.62 88888.00 2007-09-23 22:03:08.875 266 12527.35 35.27 55316.65 88888.00 2007-09-23 22:03:09.000 266 12527.30 35.25 55316.62 88888.00 2007-09-23 22:03:09.125 266 12527.27 35.20 55316.62 88888.00 2007-09-23 22:03:09.250 266 12527.33 35.23 55316.65 88888.00 2007-09-23 22:03:09.375 266 12527.33 35.25 55316.62 88888.00 2007-09-23 22:03:09.500 266 12527.33 35.25 55316.62 88888.00 2007-09-23 22:03:09.625 266 12527.38 35.20 55316.60 88888.00 2007-09-23 22:03:09.750 266 12527.40 35.17 55316.60 88888.00 2007-09-23 22:03:09.875 266 12527.38 35.23 55316.62 88888.00 2007-09-23 22:03:10.000 266 12527.35 35.20 55316.62 88888.00 2007-09-23 22:03:10.125 266 12527.38 35.20 55316.68 88888.00 2007-09-23 22:03:10.250 266 12527.40 35.12 55316.68 88888.00 2007-09-23 22:03:10.375 266 12527.42 35.15 55316.62 88888.00 2007-09-23 22:03:10.500 266 12527.40 35.15 55316.68 88888.00 2007-09-23 22:03:10.625 266 12527.35 35.12 55316.65 88888.00 2007-09-23 22:03:10.750 266 12527.38 35.10 55316.62 88888.00 2007-09-23 22:03:10.875 266 12527.45 35.12 55316.62 88888.00 2007-09-23 22:03:11.000 266 12527.48 35.12 55316.65 88888.00 2007-09-23 22:03:11.125 266 12527.38 35.15 55316.65 88888.00 2007-09-23 22:03:11.250 266 12527.38 35.10 55316.70 88888.00 2007-09-23 22:03:11.375 266 12527.42 35.10 55316.68 88888.00 2007-09-23 22:03:11.500 266 12527.40 35.05 55316.62 88888.00 2007-09-23 22:03:11.625 266 12527.42 35.08 55316.68 88888.00 2007-09-23 22:03:11.750 266 12527.38 35.08 55316.68 88888.00 2007-09-23 22:03:11.875 266 12527.38 35.05 55316.68 88888.00 2007-09-23 22:03:12.000 266 12527.50 35.08 55316.68 88888.00 2007-09-23 22:03:12.125 266 12527.48 35.02 55316.70 88888.00 2007-09-23 22:03:12.250 266 12527.38 35.00 55316.70 88888.00 2007-09-23 22:03:12.375 266 12527.35 34.98 55316.70 88888.00 2007-09-23 22:03:12.500 266 12527.38 35.00 55316.70 88888.00 2007-09-23 22:03:12.625 266 12527.40 35.05 55316.72 88888.00 2007-09-23 22:03:12.750 266 12527.38 35.02 55316.72 88888.00 2007-09-23 22:03:12.875 266 12527.35 34.95 55316.70 88888.00 2007-09-23 22:03:13.000 266 12527.35 34.90 55316.65 88888.00 2007-09-23 22:03:13.125 266 12527.35 34.90 55316.65 88888.00 2007-09-23 22:03:13.250 266 12527.27 34.88 55316.68 88888.00 2007-09-23 22:03:13.375 266 12527.33 34.88 55316.70 88888.00 2007-09-23 22:03:13.500 266 12527.42 34.95 55316.75 88888.00 2007-09-23 22:03:13.625 266 12527.38 34.90 55316.72 88888.00 2007-09-23 22:03:13.750 266 12527.35 34.92 55316.70 88888.00 2007-09-23 22:03:13.875 266 12527.33 34.90 55316.72 88888.00 2007-09-23 22:03:14.000 266 12527.23 34.90 55316.75 88888.00 2007-09-23 22:03:14.125 266 12527.17 34.85 55316.72 88888.00 2007-09-23 22:03:14.250 266 12527.15 34.83 55316.72 88888.00 2007-09-23 22:03:14.375 266 12527.20 34.90 55316.72 88888.00 2007-09-23 22:03:14.500 266 12527.20 34.95 55316.75 88888.00 2007-09-23 22:03:14.625 266 12527.17 34.88 55316.75 88888.00 2007-09-23 22:03:14.750 266 12527.05 34.85 55316.75 88888.00 2007-09-23 22:03:14.875 266 12526.98 34.83 55316.75 88888.00 2007-09-23 22:03:15.000 266 12527.05 34.85 55316.78 88888.00 2007-09-23 22:03:15.125 266 12527.05 34.90 55316.78 88888.00 2007-09-23 22:03:15.250 266 12527.05 34.90 55316.80 88888.00 2007-09-23 22:03:15.375 266 12527.12 34.92 55316.80 88888.00 2007-09-23 22:03:15.500 266 12527.10 34.88 55316.80 88888.00 2007-09-23 22:03:15.625 266 12527.05 34.83 55316.82 88888.00 2007-09-23 22:03:15.750 266 12527.00 34.83 55316.82 88888.00 2007-09-23 22:03:15.875 266 12526.92 34.83 55316.82 88888.00 2007-09-23 22:03:16.000 266 12526.90 34.83 55316.80 88888.00 2007-09-23 22:03:16.125 266 12526.95 34.85 55316.85 88888.00 2007-09-23 22:03:16.250 266 12526.90 34.77 55316.85 88888.00 2007-09-23 22:03:16.375 266 12526.90 34.75 55316.85 88888.00 2007-09-23 22:03:16.500 266 12526.85 34.77 55316.85 88888.00 2007-09-23 22:03:16.625 266 12526.80 34.80 55316.85 88888.00 2007-09-23 22:03:16.750 266 12526.88 34.88 55316.93 88888.00 2007-09-23 22:03:16.875 266 12526.85 34.88 55316.93 88888.00 2007-09-23 22:03:17.000 266 12526.75 34.83 55316.90 88888.00 2007-09-23 22:03:17.125 266 12526.67 34.88 55316.90 88888.00 2007-09-23 22:03:17.250 266 12526.58 34.80 55316.90 88888.00 2007-09-23 22:03:17.375 266 12526.65 34.85 55316.90 88888.00 2007-09-23 22:03:17.500 266 12526.70 34.83 55316.90 88888.00 2007-09-23 22:03:17.625 266 12526.60 34.77 55316.90 88888.00 2007-09-23 22:03:17.750 266 12526.58 34.85 55316.95 88888.00 2007-09-23 22:03:17.875 266 12526.65 34.88 55316.97 88888.00 2007-09-23 22:03:18.000 266 12526.60 34.90 55316.95 88888.00 2007-09-23 22:03:18.125 266 12526.58 34.88 55316.97 88888.00 2007-09-23 22:03:18.250 266 12526.50 34.80 55316.93 88888.00 2007-09-23 22:03:18.375 266 12526.52 34.80 55316.93 88888.00 2007-09-23 22:03:18.500 266 12526.52 34.80 55316.97 88888.00 2007-09-23 22:03:18.625 266 12526.50 34.80 55316.97 88888.00 2007-09-23 22:03:18.750 266 12526.42 34.85 55317.03 88888.00 2007-09-23 22:03:18.875 266 12526.42 34.95 55317.05 88888.00 2007-09-23 22:03:19.000 266 12526.38 34.95 55317.03 88888.00 2007-09-23 22:03:19.125 266 12526.33 34.90 55317.00 88888.00 2007-09-23 22:03:19.250 266 12526.23 34.88 55317.05 88888.00 2007-09-23 22:03:19.375 266 12526.20 34.90 55317.07 88888.00 2007-09-23 22:03:19.500 266 12526.15 34.95 55317.05 88888.00 2007-09-23 22:03:19.625 266 12526.25 34.92 55317.03 88888.00 2007-09-23 22:03:19.750 266 12526.25 34.88 55317.03 88888.00 2007-09-23 22:03:19.875 266 12526.23 34.85 55317.00 88888.00 2007-09-23 22:03:20.000 266 12526.15 34.85 55316.97 88888.00 2007-09-23 22:03:20.125 266 12526.02 34.85 55317.00 88888.00 2007-09-23 22:03:20.250 266 12526.00 34.88 55317.05 88888.00 2007-09-23 22:03:20.375 266 12525.98 34.92 55317.03 88888.00 2007-09-23 22:03:20.500 266 12525.98 34.98 55317.05 88888.00 2007-09-23 22:03:20.625 266 12526.00 34.98 55317.05 88888.00 2007-09-23 22:03:20.750 266 12525.98 34.92 55317.05 88888.00 2007-09-23 22:03:20.875 266 12525.92 34.90 55317.05 88888.00 2007-09-23 22:03:21.000 266 12525.90 34.85 55317.05 88888.00 2007-09-23 22:03:21.125 266 12525.88 34.83 55317.10 88888.00 2007-09-23 22:03:21.250 266 12525.83 34.88 55317.12 88888.00 2007-09-23 22:03:21.375 266 12525.88 34.98 55317.12 88888.00 2007-09-23 22:03:21.500 266 12525.77 34.95 55317.12 88888.00 2007-09-23 22:03:21.625 266 12525.70 34.92 55317.10 88888.00 2007-09-23 22:03:21.750 266 12525.70 34.92 55317.12 88888.00 2007-09-23 22:03:21.875 266 12525.75 34.98 55317.15 88888.00 2007-09-23 22:03:22.000 266 12525.70 34.98 55317.12 88888.00 2007-09-23 22:03:22.125 266 12525.62 34.95 55317.15 88888.00 2007-09-23 22:03:22.250 266 12525.65 34.90 55317.15 88888.00 2007-09-23 22:03:22.375 266 12525.73 34.95 55317.12 88888.00 2007-09-23 22:03:22.500 266 12525.67 34.98 55317.15 88888.00 2007-09-23 22:03:22.625 266 12525.58 34.90 55317.12 88888.00 2007-09-23 22:03:22.750 266 12525.52 34.90 55317.12 88888.00 2007-09-23 22:03:22.875 266 12525.45 34.90 55317.10 88888.00 2007-09-23 22:03:23.000 266 12525.48 34.98 55317.10 88888.00 2007-09-23 22:03:23.125 266 12525.48 35.00 55317.15 88888.00 2007-09-23 22:03:23.250 266 12525.50 35.00 55317.15 88888.00 2007-09-23 22:03:23.375 266 12525.48 35.00 55317.12 88888.00 2007-09-23 22:03:23.500 266 12525.48 35.02 55317.12 88888.00 2007-09-23 22:03:23.625 266 12525.40 35.02 55317.15 88888.00 2007-09-23 22:03:23.750 266 12525.35 35.02 55317.18 88888.00 2007-09-23 22:03:23.875 266 12525.33 35.05 55317.18 88888.00 2007-09-23 22:03:24.000 266 12525.30 35.02 55317.15 88888.00 2007-09-23 22:03:24.125 266 12525.23 35.05 55317.15 88888.00 2007-09-23 22:03:24.250 266 12525.25 35.10 55317.18 88888.00 2007-09-23 22:03:24.375 266 12525.23 35.08 55317.12 88888.00 2007-09-23 22:03:24.500 266 12525.20 35.02 55317.12 88888.00 2007-09-23 22:03:24.625 266 12525.25 35.08 55317.10 88888.00 2007-09-23 22:03:24.750 266 12525.23 35.12 55317.15 88888.00 2007-09-23 22:03:24.875 266 12525.12 35.12 55317.18 88888.00 2007-09-23 22:03:25.000 266 12525.10 35.12 55317.15 88888.00 2007-09-23 22:03:25.125 266 12525.20 35.15 55317.22 88888.00 2007-09-23 22:03:25.250 266 12525.20 35.08 55317.20 88888.00 2007-09-23 22:03:25.375 266 12525.15 35.10 55317.22 88888.00 2007-09-23 22:03:25.500 266 12525.10 35.15 55317.25 88888.00 2007-09-23 22:03:25.625 266 12525.05 35.15 55317.28 88888.00 2007-09-23 22:03:25.750 266 12525.10 35.20 55317.28 88888.00 2007-09-23 22:03:25.875 266 12525.17 35.23 55317.22 88888.00 2007-09-23 22:03:26.000 266 12525.15 35.17 55317.20 88888.00 2007-09-23 22:03:26.125 266 12525.15 35.17 55317.20 88888.00 2007-09-23 22:03:26.250 266 12525.10 35.20 55317.22 88888.00 2007-09-23 22:03:26.375 266 12525.10 35.25 55317.25 88888.00 2007-09-23 22:03:26.500 266 12525.12 35.25 55317.22 88888.00 2007-09-23 22:03:26.625 266 12525.12 35.23 55317.20 88888.00 2007-09-23 22:03:26.750 266 12525.23 35.30 55317.22 88888.00 2007-09-23 22:03:26.875 266 12525.20 35.27 55317.20 88888.00 2007-09-23 22:03:27.000 266 12525.08 35.25 55317.18 88888.00 2007-09-23 22:03:27.125 266 12525.02 35.20 55317.22 88888.00 2007-09-23 22:03:27.250 266 12525.00 35.23 55317.25 88888.00 2007-09-23 22:03:27.375 266 12525.05 35.23 55317.25 88888.00 2007-09-23 22:03:27.500 266 12525.08 35.25 55317.25 88888.00 2007-09-23 22:03:27.625 266 12525.05 35.23 55317.22 88888.00 2007-09-23 22:03:27.750 266 12525.05 35.25 55317.22 88888.00 2007-09-23 22:03:27.875 266 12525.20 35.27 55317.22 88888.00 2007-09-23 22:03:28.000 266 12525.23 35.27 55317.22 88888.00 2007-09-23 22:03:28.125 266 12525.23 35.25 55317.25 88888.00 2007-09-23 22:03:28.250 266 12525.20 35.20 55317.25 88888.00 2007-09-23 22:03:28.375 266 12525.15 35.17 55317.22 88888.00 2007-09-23 22:03:28.500 266 12525.12 35.20 55317.20 88888.00 2007-09-23 22:03:28.625 266 12525.12 35.25 55317.20 88888.00 2007-09-23 22:03:28.750 266 12525.12 35.27 55317.22 88888.00 2007-09-23 22:03:28.875 266 12525.15 35.20 55317.22 88888.00 2007-09-23 22:03:29.000 266 12525.20 35.23 55317.20 88888.00 2007-09-23 22:03:29.125 266 12525.10 35.23 55317.22 88888.00 2007-09-23 22:03:29.250 266 12525.08 35.25 55317.20 88888.00 2007-09-23 22:03:29.375 266 12525.17 35.27 55317.22 88888.00 2007-09-23 22:03:29.500 266 12525.17 35.23 55317.22 88888.00 2007-09-23 22:03:29.625 266 12525.23 35.25 55317.22 88888.00 2007-09-23 22:03:29.750 266 12525.30 35.30 55317.25 88888.00 2007-09-23 22:03:29.875 266 12525.33 35.38 55317.28 88888.00 2007-09-23 22:03:30.000 266 12525.23 35.30 55317.25 88888.00 2007-09-23 22:03:30.125 266 12525.15 35.25 55317.28 88888.00 2007-09-23 22:03:30.250 266 12525.08 35.25 55317.28 88888.00 2007-09-23 22:03:30.375 266 12525.12 35.25 55317.22 88888.00 2007-09-23 22:03:30.500 266 12525.25 35.25 55317.25 88888.00 2007-09-23 22:03:30.625 266 12525.27 35.23 55317.22 88888.00 2007-09-23 22:03:30.750 266 12525.25 35.20 55317.25 88888.00 2007-09-23 22:03:30.875 266 12525.30 35.25 55317.28 88888.00 2007-09-23 22:03:31.000 266 12525.30 35.27 55317.25 88888.00 2007-09-23 22:03:31.125 266 12525.20 35.25 55317.28 88888.00 2007-09-23 22:03:31.250 266 12525.10 35.25 55317.28 88888.00 2007-09-23 22:03:31.375 266 12525.10 35.27 55317.28 88888.00 2007-09-23 22:03:31.500 266 12525.20 35.27 55317.28 88888.00 2007-09-23 22:03:31.625 266 12525.30 35.30 55317.28 88888.00 2007-09-23 22:03:31.750 266 12525.35 35.27 55317.30 88888.00 2007-09-23 22:03:31.875 266 12525.35 35.27 55317.30 88888.00 2007-09-23 22:03:32.000 266 12525.30 35.30 55317.28 88888.00 2007-09-23 22:03:32.125 266 12525.27 35.27 55317.30 88888.00 2007-09-23 22:03:32.250 266 12525.25 35.27 55317.30 88888.00 2007-09-23 22:03:32.375 266 12525.33 35.27 55317.28 88888.00 2007-09-23 22:03:32.500 266 12525.38 35.33 55317.28 88888.00 2007-09-23 22:03:32.625 266 12525.38 35.35 55317.28 88888.00 2007-09-23 22:03:32.750 266 12525.38 35.38 55317.28 88888.00 2007-09-23 22:03:32.875 266 12525.40 35.30 55317.22 88888.00 2007-09-23 22:03:33.000 266 12525.38 35.27 55317.20 88888.00 2007-09-23 22:03:33.125 266 12525.30 35.23 55317.22 88888.00 2007-09-23 22:03:33.250 266 12525.20 35.17 55317.22 88888.00 2007-09-23 22:03:33.375 266 12525.23 35.25 55317.25 88888.00 2007-09-23 22:03:33.500 266 12525.27 35.33 55317.28 88888.00 2007-09-23 22:03:33.625 266 12525.30 35.27 55317.25 88888.00 2007-09-23 22:03:33.750 266 12525.30 35.30 55317.28 88888.00 2007-09-23 22:03:33.875 266 12525.25 35.25 55317.25 88888.00 2007-09-23 22:03:34.000 266 12525.25 35.27 55317.28 88888.00 2007-09-23 22:03:34.125 266 12525.23 35.27 55317.28 88888.00 2007-09-23 22:03:34.250 266 12525.15 35.25 55317.28 88888.00 2007-09-23 22:03:34.375 266 12525.08 35.20 55317.25 88888.00 2007-09-23 22:03:34.500 266 12525.05 35.20 55317.22 88888.00 2007-09-23 22:03:34.625 266 12525.10 35.20 55317.25 88888.00 2007-09-23 22:03:34.750 266 12525.02 35.20 55317.28 88888.00 2007-09-23 22:03:34.875 266 12524.98 35.20 55317.25 88888.00 2007-09-23 22:03:35.000 266 12525.02 35.17 55317.25 88888.00 2007-09-23 22:03:35.125 266 12525.05 35.17 55317.28 88888.00 2007-09-23 22:03:35.250 266 12525.00 35.20 55317.28 88888.00 2007-09-23 22:03:35.375 266 12525.05 35.23 55317.30 88888.00 2007-09-23 22:03:35.500 266 12525.05 35.17 55317.25 88888.00 2007-09-23 22:03:35.625 266 12524.98 35.12 55317.22 88888.00 2007-09-23 22:03:35.750 266 12524.95 35.17 55317.25 88888.00 2007-09-23 22:03:35.875 266 12524.95 35.20 55317.25 88888.00 2007-09-23 22:03:36.000 266 12524.95 35.15 55317.25 88888.00 2007-09-23 22:03:36.125 266 12524.95 35.12 55317.30 88888.00 2007-09-23 22:03:36.250 266 12524.85 35.12 55317.22 88888.00 2007-09-23 22:03:36.375 266 12524.85 35.20 55317.22 88888.00 2007-09-23 22:03:36.500 266 12524.90 35.17 55317.25 88888.00 2007-09-23 22:03:36.625 266 12524.95 35.15 55317.28 88888.00 2007-09-23 22:03:36.750 266 12524.98 35.20 55317.30 88888.00 2007-09-23 22:03:36.875 266 12524.95 35.20 55317.30 88888.00 2007-09-23 22:03:37.000 266 12524.92 35.23 55317.28 88888.00 2007-09-23 22:03:37.125 266 12524.92 35.20 55317.28 88888.00 2007-09-23 22:03:37.250 266 12524.88 35.17 55317.28 88888.00 2007-09-23 22:03:37.375 266 12524.85 35.08 55317.25 88888.00 2007-09-23 22:03:37.500 266 12524.88 35.12 55317.30 88888.00 2007-09-23 22:03:37.625 266 12524.90 35.17 55317.35 88888.00 2007-09-23 22:03:37.750 266 12524.85 35.15 55317.30 88888.00 2007-09-23 22:03:37.875 266 12524.83 35.15 55317.28 88888.00 2007-09-23 22:03:38.000 266 12524.80 35.17 55317.32 88888.00 2007-09-23 22:03:38.125 266 12524.77 35.10 55317.32 88888.00 2007-09-23 22:03:38.250 266 12524.75 35.08 55317.32 88888.00 2007-09-23 22:03:38.375 266 12524.80 35.12 55317.35 88888.00 2007-09-23 22:03:38.500 266 12524.75 35.12 55317.32 88888.00 2007-09-23 22:03:38.625 266 12524.77 35.17 55317.38 88888.00 2007-09-23 22:03:38.750 266 12524.83 35.20 55317.35 88888.00 2007-09-23 22:03:38.875 266 12524.83 35.20 55317.35 88888.00 2007-09-23 22:03:39.000 266 12524.75 35.15 55317.30 88888.00 2007-09-23 22:03:39.125 266 12524.67 35.12 55317.30 88888.00 2007-09-23 22:03:39.250 266 12524.70 35.15 55317.32 88888.00 2007-09-23 22:03:39.375 266 12524.73 35.20 55317.30 88888.00 2007-09-23 22:03:39.500 266 12524.65 35.23 55317.30 88888.00 2007-09-23 22:03:39.625 266 12524.70 35.20 55317.32 88888.00 2007-09-23 22:03:39.750 266 12524.70 35.17 55317.32 88888.00 2007-09-23 22:03:39.875 266 12524.67 35.23 55317.28 88888.00 2007-09-23 22:03:40.000 266 12524.67 35.17 55317.25 88888.00 2007-09-23 22:03:40.125 266 12524.65 35.12 55317.28 88888.00 2007-09-23 22:03:40.250 266 12524.65 35.10 55317.30 88888.00 2007-09-23 22:03:40.375 266 12524.75 35.20 55317.35 88888.00 2007-09-23 22:03:40.500 266 12524.73 35.25 55317.32 88888.00 2007-09-23 22:03:40.625 266 12524.67 35.25 55317.32 88888.00 2007-09-23 22:03:40.750 266 12524.73 35.27 55317.32 88888.00 2007-09-23 22:03:40.875 266 12524.62 35.25 55317.30 88888.00 2007-09-23 22:03:41.000 266 12524.60 35.23 55317.25 88888.00 2007-09-23 22:03:41.125 266 12524.67 35.23 55317.32 88888.00 2007-09-23 22:03:41.250 266 12524.73 35.27 55317.38 88888.00 2007-09-23 22:03:41.375 266 12524.75 35.33 55317.38 88888.00 2007-09-23 22:03:41.500 266 12524.70 35.25 55317.35 88888.00 2007-09-23 22:03:41.625 266 12524.60 35.23 55317.32 88888.00 2007-09-23 22:03:41.750 266 12524.58 35.27 55317.32 88888.00 2007-09-23 22:03:41.875 266 12524.55 35.27 55317.35 88888.00 2007-09-23 22:03:42.000 266 12524.58 35.25 55317.35 88888.00 2007-09-23 22:03:42.125 266 12524.58 35.30 55317.38 88888.00 2007-09-23 22:03:42.250 266 12524.50 35.33 55317.40 88888.00 2007-09-23 22:03:42.375 266 12524.50 35.30 55317.35 88888.00 2007-09-23 22:03:42.500 266 12524.45 35.25 55317.32 88888.00 2007-09-23 22:03:42.625 266 12524.58 35.27 55317.32 88888.00 2007-09-23 22:03:42.750 266 12524.60 35.30 55317.35 88888.00 2007-09-23 22:03:42.875 266 12524.55 35.30 55317.32 88888.00 2007-09-23 22:03:43.000 266 12524.52 35.27 55317.32 88888.00 2007-09-23 22:03:43.125 266 12524.55 35.30 55317.35 88888.00 2007-09-23 22:03:43.250 266 12524.48 35.25 55317.30 88888.00 2007-09-23 22:03:43.375 266 12524.50 35.20 55317.28 88888.00 2007-09-23 22:03:43.500 266 12524.50 35.23 55317.28 88888.00 2007-09-23 22:03:43.625 266 12524.50 35.30 55317.30 88888.00 2007-09-23 22:03:43.750 266 12524.52 35.30 55317.32 88888.00 2007-09-23 22:03:43.875 266 12524.55 35.30 55317.32 88888.00 2007-09-23 22:03:44.000 266 12524.50 35.33 55317.32 88888.00 2007-09-23 22:03:44.125 266 12524.48 35.33 55317.30 88888.00 2007-09-23 22:03:44.250 266 12524.48 35.25 55317.35 88888.00 2007-09-23 22:03:44.375 266 12524.50 35.27 55317.38 88888.00 2007-09-23 22:03:44.500 266 12524.42 35.27 55317.35 88888.00 2007-09-23 22:03:44.625 266 12524.45 35.33 55317.38 88888.00 2007-09-23 22:03:44.750 266 12524.50 35.33 55317.38 88888.00 2007-09-23 22:03:44.875 266 12524.45 35.27 55317.35 88888.00 2007-09-23 22:03:45.000 266 12524.45 35.30 55317.32 88888.00 2007-09-23 22:03:45.125 266 12524.48 35.30 55317.38 88888.00 2007-09-23 22:03:45.250 266 12524.50 35.30 55317.38 88888.00 2007-09-23 22:03:45.375 266 12524.50 35.25 55317.38 88888.00 2007-09-23 22:03:45.500 266 12524.45 35.23 55317.38 88888.00 2007-09-23 22:03:45.625 266 12524.52 35.33 55317.43 88888.00 2007-09-23 22:03:45.750 266 12524.50 35.35 55317.40 88888.00 2007-09-23 22:03:45.875 266 12524.52 35.30 55317.35 88888.00 2007-09-23 22:03:46.000 266 12524.58 35.25 55317.32 88888.00 2007-09-23 22:03:46.125 266 12524.60 35.27 55317.38 88888.00 2007-09-23 22:03:46.250 266 12524.60 35.30 55317.38 88888.00 2007-09-23 22:03:46.375 266 12524.65 35.33 55317.38 88888.00 2007-09-23 22:03:46.500 266 12524.62 35.30 55317.35 88888.00 2007-09-23 22:03:46.625 266 12524.58 35.23 55317.32 88888.00 2007-09-23 22:03:46.750 266 12524.58 35.20 55317.32 88888.00 2007-09-23 22:03:46.875 266 12524.55 35.25 55317.38 88888.00 2007-09-23 22:03:47.000 266 12524.62 35.27 55317.35 88888.00 2007-09-23 22:03:47.125 266 12524.65 35.27 55317.38 88888.00 2007-09-23 22:03:47.250 266 12524.65 35.25 55317.35 88888.00 2007-09-23 22:03:47.375 266 12524.77 35.30 55317.30 88888.00 2007-09-23 22:03:47.500 266 12524.80 35.27 55317.30 88888.00 2007-09-23 22:03:47.625 266 12524.80 35.23 55317.32 88888.00 2007-09-23 22:03:47.750 266 12524.77 35.23 55317.32 88888.00 2007-09-23 22:03:47.875 266 12524.85 35.30 55317.30 88888.00 2007-09-23 22:03:48.000 266 12524.88 35.30 55317.30 88888.00 2007-09-23 22:03:48.125 266 12524.83 35.30 55317.35 88888.00 2007-09-23 22:03:48.250 266 12524.83 35.27 55317.32 88888.00 2007-09-23 22:03:48.375 266 12524.85 35.25 55317.35 88888.00 2007-09-23 22:03:48.500 266 12524.88 35.23 55317.30 88888.00 2007-09-23 22:03:48.625 266 12524.90 35.23 55317.28 88888.00 2007-09-23 22:03:48.750 266 12524.92 35.20 55317.28 88888.00 2007-09-23 22:03:48.875 266 12525.02 35.25 55317.30 88888.00 2007-09-23 22:03:49.000 266 12525.00 35.27 55317.30 88888.00 2007-09-23 22:03:49.125 266 12524.98 35.25 55317.32 88888.00 2007-09-23 22:03:49.250 266 12524.95 35.17 55317.32 88888.00 2007-09-23 22:03:49.375 266 12525.00 35.20 55317.35 88888.00 2007-09-23 22:03:49.500 266 12525.05 35.20 55317.28 88888.00 2007-09-23 22:03:49.625 266 12525.10 35.20 55317.25 88888.00 2007-09-23 22:03:49.750 266 12525.15 35.20 55317.28 88888.00 2007-09-23 22:03:49.875 266 12525.15 35.20 55317.28 88888.00 2007-09-23 22:03:50.000 266 12525.17 35.23 55317.25 88888.00 2007-09-23 22:03:50.125 266 12525.25 35.25 55317.30 88888.00 2007-09-23 22:03:50.250 266 12525.23 35.20 55317.32 88888.00 2007-09-23 22:03:50.375 266 12525.25 35.23 55317.28 88888.00 2007-09-23 22:03:50.500 266 12525.30 35.30 55317.28 88888.00 2007-09-23 22:03:50.625 266 12525.30 35.27 55317.25 88888.00 2007-09-23 22:03:50.750 266 12525.30 35.23 55317.25 88888.00 2007-09-23 22:03:50.875 266 12525.33 35.25 55317.25 88888.00 2007-09-23 22:03:51.000 266 12525.38 35.27 55317.25 88888.00 2007-09-23 22:03:51.125 266 12525.38 35.25 55317.22 88888.00 2007-09-23 22:03:51.250 266 12525.35 35.17 55317.20 88888.00 2007-09-23 22:03:51.375 266 12525.45 35.23 55317.20 88888.00 2007-09-23 22:03:51.500 266 12525.50 35.27 55317.22 88888.00 2007-09-23 22:03:51.625 266 12525.58 35.30 55317.25 88888.00 2007-09-23 22:03:51.750 266 12525.58 35.25 55317.20 88888.00 2007-09-23 22:03:51.875 266 12525.52 35.20 55317.20 88888.00 2007-09-23 22:03:52.000 266 12525.52 35.23 55317.18 88888.00 2007-09-23 22:03:52.125 266 12525.58 35.27 55317.22 88888.00 2007-09-23 22:03:52.250 266 12525.62 35.30 55317.22 88888.00 2007-09-23 22:03:52.375 266 12525.62 35.27 55317.22 88888.00 2007-09-23 22:03:52.500 266 12525.60 35.25 55317.20 88888.00 2007-09-23 22:03:52.625 266 12525.73 35.33 55317.20 88888.00 2007-09-23 22:03:52.750 266 12525.75 35.33 55317.22 88888.00 2007-09-23 22:03:52.875 266 12525.73 35.35 55317.22 88888.00 2007-09-23 22:03:53.000 266 12525.75 35.33 55317.20 88888.00 2007-09-23 22:03:53.125 266 12525.77 35.33 55317.18 88888.00 2007-09-23 22:03:53.250 266 12525.85 35.42 55317.22 88888.00 2007-09-23 22:03:53.375 266 12525.98 35.50 55317.22 88888.00 2007-09-23 22:03:53.500 266 12526.08 35.48 55317.22 88888.00 2007-09-23 22:03:53.625 266 12526.02 35.42 55317.18 88888.00 2007-09-23 22:03:53.750 266 12525.98 35.42 55317.18 88888.00 2007-09-23 22:03:53.875 266 12525.98 35.45 55317.18 88888.00 2007-09-23 22:03:54.000 266 12525.95 35.48 55317.18 88888.00 2007-09-23 22:03:54.125 266 12526.08 35.55 55317.20 88888.00 2007-09-23 22:03:54.250 266 12526.15 35.62 55317.20 88888.00 2007-09-23 22:03:54.375 266 12526.17 35.58 55317.20 88888.00 2007-09-23 22:03:54.500 266 12526.23 35.50 55317.15 88888.00 2007-09-23 22:03:54.625 266 12526.25 35.55 55317.12 88888.00 2007-09-23 22:03:54.750 266 12526.25 35.60 55317.12 88888.00 2007-09-23 22:03:54.875 266 12526.23 35.62 55317.15 88888.00 2007-09-23 22:03:55.000 266 12526.25 35.60 55317.15 88888.00 2007-09-23 22:03:55.125 266 12526.35 35.73 55317.15 88888.00 2007-09-23 22:03:55.250 266 12526.45 35.75 55317.12 88888.00 2007-09-23 22:03:55.375 266 12526.50 35.75 55317.10 88888.00 2007-09-23 22:03:55.500 266 12526.45 35.73 55317.10 88888.00 2007-09-23 22:03:55.625 266 12526.50 35.75 55317.10 88888.00 2007-09-23 22:03:55.750 266 12526.62 35.80 55317.10 88888.00 2007-09-23 22:03:55.875 266 12526.67 35.88 55317.10 88888.00 2007-09-23 22:03:56.000 266 12526.70 35.85 55317.05 88888.00 2007-09-23 22:03:56.125 266 12526.77 35.88 55317.05 88888.00 2007-09-23 22:03:56.250 266 12526.73 35.80 55317.05 88888.00 2007-09-23 22:03:56.375 266 12526.75 35.80 55317.05 88888.00 2007-09-23 22:03:56.500 266 12526.83 35.85 55317.05 88888.00 2007-09-23 22:03:56.625 266 12526.88 35.88 55317.05 88888.00 2007-09-23 22:03:56.750 266 12526.83 35.88 55317.05 88888.00 2007-09-23 22:03:56.875 266 12526.77 35.90 55317.03 88888.00 2007-09-23 22:03:57.000 266 12526.80 35.92 55317.05 88888.00 2007-09-23 22:03:57.125 266 12526.85 35.92 55317.05 88888.00 2007-09-23 22:03:57.250 266 12526.80 35.90 55317.07 88888.00 2007-09-23 22:03:57.375 266 12526.83 35.90 55317.10 88888.00 2007-09-23 22:03:57.500 266 12526.85 35.90 55317.07 88888.00 2007-09-23 22:03:57.625 266 12526.92 35.92 55317.07 88888.00 2007-09-23 22:03:57.750 266 12526.92 35.92 55317.05 88888.00 2007-09-23 22:03:57.875 266 12526.90 35.95 55317.05 88888.00 2007-09-23 22:03:58.000 266 12526.90 35.98 55317.05 88888.00 2007-09-23 22:03:58.125 266 12526.92 35.98 55317.05 88888.00 2007-09-23 22:03:58.250 266 12526.95 35.98 55317.05 88888.00 2007-09-23 22:03:58.375 266 12527.02 35.98 55317.03 88888.00 2007-09-23 22:03:58.500 266 12527.02 35.98 55317.03 88888.00 2007-09-23 22:03:58.625 266 12527.05 36.02 55317.05 88888.00 2007-09-23 22:03:58.750 266 12527.02 36.02 55317.05 88888.00 2007-09-23 22:03:58.875 266 12527.05 36.02 55317.05 88888.00 2007-09-23 22:03:59.000 266 12527.02 36.08 55317.03 88888.00 2007-09-23 22:03:59.125 266 12526.95 36.02 55317.00 88888.00 2007-09-23 22:03:59.250 266 12526.90 36.02 55317.05 88888.00 2007-09-23 22:03:59.375 266 12526.98 36.05 55317.03 88888.00 2007-09-23 22:03:59.500 266 12526.90 36.08 55317.03 88888.00 2007-09-23 22:03:59.625 266 12526.92 36.08 55317.05 88888.00 2007-09-23 22:03:59.750 266 12526.95 36.05 55317.07 88888.00 2007-09-23 22:03:59.875 266 12527.05 36.10 55317.07 88888.00 2007-09-23 22:04:00.000 266 12527.00 36.12 55317.07 88888.00 2007-09-23 22:04:00.125 266 12526.95 36.10 55317.10 88888.00 2007-09-23 22:04:00.250 266 12526.90 36.05 55317.07 88888.00 2007-09-23 22:04:00.375 266 12527.00 36.08 55317.10 88888.00 2007-09-23 22:04:00.500 266 12527.02 36.12 55317.10 88888.00 2007-09-23 22:04:00.625 266 12526.95 36.05 55317.07 88888.00 2007-09-23 22:04:00.750 266 12526.92 36.05 55317.10 88888.00 2007-09-23 22:04:00.875 266 12526.88 36.05 55317.10 88888.00 2007-09-23 22:04:01.000 266 12526.88 36.10 55317.10 88888.00 2007-09-23 22:04:01.125 266 12526.90 36.10 55317.12 88888.00 2007-09-23 22:04:01.250 266 12526.92 36.12 55317.18 88888.00 2007-09-23 22:04:01.375 266 12526.95 36.15 55317.20 88888.00 2007-09-23 22:04:01.500 266 12526.88 36.08 55317.12 88888.00 2007-09-23 22:04:01.625 266 12526.85 36.05 55317.15 88888.00 2007-09-23 22:04:01.750 266 12526.80 36.02 55317.18 88888.00 2007-09-23 22:04:01.875 266 12526.80 36.02 55317.20 88888.00 2007-09-23 22:04:02.000 266 12526.85 36.05 55317.20 88888.00 2007-09-23 22:04:02.125 266 12526.83 36.00 55317.20 88888.00 2007-09-23 22:04:02.250 266 12526.67 35.90 55317.20 88888.00 2007-09-23 22:04:02.375 266 12526.77 35.95 55317.22 88888.00 2007-09-23 22:04:02.500 266 12526.80 36.00 55317.22 88888.00 2007-09-23 22:04:02.625 266 12526.77 35.98 55317.22 88888.00 2007-09-23 22:04:02.750 266 12526.62 35.92 55317.25 88888.00 2007-09-23 22:04:02.875 266 12526.55 35.92 55317.25 88888.00 2007-09-23 22:04:03.000 266 12526.52 35.92 55317.25 88888.00 2007-09-23 22:04:03.125 266 12526.50 35.95 55317.28 88888.00 2007-09-23 22:04:03.250 266 12526.50 35.90 55317.28 88888.00 2007-09-23 22:04:03.375 266 12526.50 35.92 55317.30 88888.00 2007-09-23 22:04:03.500 266 12526.45 35.90 55317.30 88888.00 2007-09-23 22:04:03.625 266 12526.35 35.83 55317.30 88888.00 2007-09-23 22:04:03.750 266 12526.27 35.77 55317.30 88888.00 2007-09-23 22:04:03.875 266 12526.25 35.77 55317.28 88888.00 2007-09-23 22:04:04.000 266 12526.25 35.80 55317.30 88888.00 2007-09-23 22:04:04.125 266 12526.17 35.77 55317.32 88888.00 2007-09-23 22:04:04.250 266 12526.10 35.77 55317.35 88888.00 2007-09-23 22:04:04.375 266 12526.12 35.75 55317.35 88888.00 2007-09-23 22:04:04.500 266 12526.12 35.77 55317.35 88888.00 2007-09-23 22:04:04.625 266 12526.08 35.70 55317.35 88888.00 2007-09-23 22:04:04.750 266 12526.02 35.67 55317.40 88888.00 2007-09-23 22:04:04.875 266 12526.02 35.67 55317.40 88888.00 2007-09-23 22:04:05.000 266 12526.02 35.65 55317.40 88888.00 2007-09-23 22:04:05.125 266 12525.98 35.62 55317.43 88888.00 2007-09-23 22:04:05.250 266 12525.83 35.60 55317.40 88888.00 2007-09-23 22:04:05.375 266 12525.77 35.65 55317.45 88888.00 2007-09-23 22:04:05.500 266 12525.80 35.62 55317.45 88888.00 2007-09-23 22:04:05.625 266 12525.80 35.60 55317.47 88888.00 2007-09-23 22:04:05.750 266 12525.70 35.55 55317.50 88888.00 2007-09-23 22:04:05.875 266 12525.65 35.55 55317.53 88888.00 2007-09-23 22:04:06.000 266 12525.67 35.60 55317.50 88888.00 2007-09-23 22:04:06.125 266 12525.67 35.58 55317.50 88888.00 2007-09-23 22:04:06.250 266 12525.62 35.50 55317.50 88888.00 2007-09-23 22:04:06.375 266 12525.55 35.48 55317.45 88888.00 2007-09-23 22:04:06.500 266 12525.60 35.50 55317.50 88888.00 2007-09-23 22:04:06.625 266 12525.67 35.52 55317.55 88888.00 2007-09-23 22:04:06.750 266 12525.62 35.45 55317.53 88888.00 2007-09-23 22:04:06.875 266 12525.50 35.38 55317.50 88888.00 2007-09-23 22:04:07.000 266 12525.35 35.35 55317.50 88888.00 2007-09-23 22:04:07.125 266 12525.30 35.38 55317.53 88888.00 2007-09-23 22:04:07.250 266 12525.25 35.35 55317.57 88888.00 2007-09-23 22:04:07.375 266 12525.23 35.38 55317.57 88888.00 2007-09-23 22:04:07.500 266 12525.17 35.35 55317.55 88888.00 2007-09-23 22:04:07.625 266 12525.20 35.30 55317.57 88888.00 2007-09-23 22:04:07.750 266 12525.23 35.30 55317.60 88888.00 2007-09-23 22:04:07.875 266 12525.15 35.33 55317.60 88888.00 2007-09-23 22:04:08.000 266 12525.08 35.33 55317.57 88888.00 2007-09-23 22:04:08.125 266 12525.02 35.30 55317.60 88888.00 2007-09-23 22:04:08.250 266 12525.05 35.27 55317.65 88888.00 2007-09-23 22:04:08.375 266 12525.02 35.23 55317.60 88888.00 2007-09-23 22:04:08.500 266 12524.98 35.17 55317.62 88888.00 2007-09-23 22:04:08.625 266 12524.92 35.15 55317.62 88888.00 2007-09-23 22:04:08.750 266 12524.90 35.17 55317.65 88888.00 2007-09-23 22:04:08.875 266 12524.90 35.20 55317.68 88888.00 2007-09-23 22:04:09.000 266 12524.90 35.20 55317.68 88888.00 2007-09-23 22:04:09.125 266 12524.80 35.12 55317.68 88888.00 2007-09-23 22:04:09.250 266 12524.73 35.10 55317.70 88888.00 2007-09-23 22:04:09.375 266 12524.77 35.15 55317.68 88888.00 2007-09-23 22:04:09.500 266 12524.73 35.10 55317.68 88888.00 2007-09-23 22:04:09.625 266 12524.65 35.05 55317.68 88888.00 2007-09-23 22:04:09.750 266 12524.60 35.02 55317.70 88888.00 2007-09-23 22:04:09.875 266 12524.58 35.08 55317.70 88888.00 2007-09-23 22:04:10.000 266 12524.62 35.10 55317.72 88888.00 2007-09-23 22:04:10.125 266 12524.58 35.05 55317.72 88888.00 2007-09-23 22:04:10.250 266 12524.42 34.98 55317.70 88888.00 2007-09-23 22:04:10.375 266 12524.38 34.98 55317.68 88888.00 2007-09-23 22:04:10.500 266 12524.38 35.02 55317.70 88888.00 2007-09-23 22:04:10.625 266 12524.35 35.05 55317.70 88888.00 2007-09-23 22:04:10.750 266 12524.33 35.00 55317.72 88888.00 2007-09-23 22:04:10.875 266 12524.35 35.00 55317.72 88888.00 2007-09-23 22:04:11.000 266 12524.30 34.95 55317.72 88888.00 2007-09-23 22:04:11.125 266 12524.27 34.98 55317.75 88888.00 2007-09-23 22:04:11.250 266 12524.17 34.98 55317.75 88888.00 2007-09-23 22:04:11.375 266 12524.23 34.98 55317.75 88888.00 2007-09-23 22:04:11.500 266 12524.17 34.98 55317.78 88888.00 2007-09-23 22:04:11.625 266 12524.15 34.98 55317.78 88888.00 2007-09-23 22:04:11.750 266 12524.17 34.98 55317.80 88888.00 2007-09-23 22:04:11.875 266 12524.15 34.98 55317.78 88888.00 2007-09-23 22:04:12.000 266 12524.15 34.95 55317.75 88888.00 2007-09-23 22:04:12.125 266 12524.12 34.92 55317.75 88888.00 2007-09-23 22:04:12.250 266 12524.08 34.88 55317.78 88888.00 2007-09-23 22:04:12.375 266 12524.12 34.92 55317.80 88888.00 2007-09-23 22:04:12.500 266 12524.10 34.95 55317.82 88888.00 2007-09-23 22:04:12.625 266 12524.12 34.95 55317.78 88888.00 2007-09-23 22:04:12.750 266 12524.12 34.92 55317.72 88888.00 2007-09-23 22:04:12.875 266 12524.12 34.95 55317.78 88888.00 2007-09-23 22:04:13.000 266 12524.10 34.98 55317.78 88888.00 2007-09-23 22:04:13.125 266 12524.08 34.92 55317.80 88888.00 2007-09-23 22:04:13.250 266 12524.08 34.95 55317.82 88888.00 2007-09-23 22:04:13.375 266 12524.17 35.00 55317.85 88888.00 2007-09-23 22:04:13.500 266 12524.10 35.00 55317.82 88888.00 2007-09-23 22:04:13.625 266 12524.02 34.92 55317.82 88888.00 2007-09-23 22:04:13.750 266 12524.02 34.88 55317.88 88888.00 2007-09-23 22:04:13.875 266 12524.08 34.88 55317.85 88888.00 2007-09-23 22:04:14.000 266 12524.10 34.85 55317.85 88888.00 2007-09-23 22:04:14.125 266 12524.02 34.90 55317.85 88888.00 2007-09-23 22:04:14.250 266 12524.02 34.92 55317.85 88888.00 2007-09-23 22:04:14.375 266 12524.12 34.92 55317.82 88888.00 2007-09-23 22:04:14.500 266 12524.08 34.88 55317.80 88888.00 2007-09-23 22:04:14.625 266 12524.12 34.88 55317.82 88888.00 2007-09-23 22:04:14.750 266 12524.12 34.90 55317.85 88888.00 2007-09-23 22:04:14.875 266 12524.05 34.92 55317.85 88888.00 2007-09-23 22:04:15.000 266 12524.08 34.95 55317.85 88888.00 2007-09-23 22:04:15.125 266 12524.05 34.92 55317.82 88888.00 2007-09-23 22:04:15.250 266 12524.05 34.83 55317.82 88888.00 2007-09-23 22:04:15.375 266 12524.12 34.88 55317.82 88888.00 2007-09-23 22:04:15.500 266 12524.17 34.88 55317.80 88888.00 2007-09-23 22:04:15.625 266 12524.17 34.92 55317.82 88888.00 2007-09-23 22:04:15.750 266 12524.15 34.90 55317.80 88888.00 2007-09-23 22:04:15.875 266 12524.15 34.92 55317.78 88888.00 2007-09-23 22:04:16.000 266 12524.25 34.95 55317.78 88888.00 2007-09-23 22:04:16.125 266 12524.30 34.92 55317.80 88888.00 2007-09-23 22:04:16.250 266 12524.23 34.92 55317.80 88888.00 2007-09-23 22:04:16.375 266 12524.17 34.90 55317.80 88888.00 2007-09-23 22:04:16.500 266 12524.08 34.85 55317.75 88888.00 2007-09-23 22:04:16.625 266 12524.05 34.88 55317.78 88888.00 2007-09-23 22:04:16.750 266 12524.12 34.92 55317.82 88888.00 2007-09-23 22:04:16.875 266 12524.12 34.92 55317.80 88888.00 2007-09-23 22:04:17.000 266 12524.17 34.88 55317.78 88888.00 2007-09-23 22:04:17.125 266 12524.27 34.90 55317.80 88888.00 2007-09-23 22:04:17.250 266 12524.25 34.85 55317.75 88888.00 2007-09-23 22:04:17.375 266 12524.20 34.85 55317.75 88888.00 2007-09-23 22:04:17.500 266 12524.23 34.85 55317.75 88888.00 2007-09-23 22:04:17.625 266 12524.17 34.85 55317.75 88888.00 2007-09-23 22:04:17.750 266 12524.15 34.85 55317.78 88888.00 2007-09-23 22:04:17.875 266 12524.17 34.88 55317.78 88888.00 2007-09-23 22:04:18.000 266 12524.23 34.85 55317.75 88888.00 2007-09-23 22:04:18.125 266 12524.27 34.83 55317.75 88888.00 2007-09-23 22:04:18.250 266 12524.25 34.85 55317.80 88888.00 2007-09-23 22:04:18.375 266 12524.20 34.83 55317.78 88888.00 2007-09-23 22:04:18.500 266 12524.25 34.83 55317.75 88888.00 2007-09-23 22:04:18.625 266 12524.33 34.83 55317.75 88888.00 2007-09-23 22:04:18.750 266 12524.38 34.83 55317.75 88888.00 2007-09-23 22:04:18.875 266 12524.33 34.73 55317.75 88888.00 2007-09-23 22:04:19.000 266 12524.38 34.75 55317.72 88888.00 2007-09-23 22:04:19.125 266 12524.40 34.75 55317.75 88888.00 2007-09-23 22:04:19.250 266 12524.30 34.75 55317.78 88888.00 2007-09-23 22:04:19.375 266 12524.33 34.73 55317.78 88888.00 2007-09-23 22:04:19.500 266 12524.38 34.70 55317.78 88888.00 2007-09-23 22:04:19.625 266 12524.38 34.67 55317.75 88888.00 2007-09-23 22:04:19.750 266 12524.38 34.67 55317.75 88888.00 2007-09-23 22:04:19.875 266 12524.38 34.73 55317.72 88888.00 2007-09-23 22:04:20.000 266 12524.42 34.65 55317.70 88888.00 2007-09-23 22:04:20.125 266 12524.48 34.65 55317.70 88888.00 2007-09-23 22:04:20.250 266 12524.42 34.62 55317.75 88888.00 2007-09-23 22:04:20.375 266 12524.45 34.65 55317.75 88888.00 2007-09-23 22:04:20.500 266 12524.48 34.65 55317.75 88888.00 2007-09-23 22:04:20.625 266 12524.42 34.55 55317.72 88888.00 2007-09-23 22:04:20.750 266 12524.40 34.55 55317.72 88888.00 2007-09-23 22:04:20.875 266 12524.55 34.60 55317.72 88888.00 2007-09-23 22:04:21.000 266 12524.58 34.55 55317.70 88888.00 2007-09-23 22:04:21.125 266 12524.52 34.50 55317.72 88888.00 2007-09-23 22:04:21.250 266 12524.50 34.50 55317.75 88888.00 2007-09-23 22:04:21.375 266 12524.52 34.58 55317.72 88888.00 2007-09-23 22:04:21.500 266 12524.55 34.60 55317.75 88888.00 2007-09-23 22:04:21.625 266 12524.55 34.52 55317.75 88888.00 2007-09-23 22:04:21.750 266 12524.52 34.55 55317.75 88888.00 2007-09-23 22:04:21.875 266 12524.58 34.58 55317.75 88888.00 2007-09-23 22:04:22.000 266 12524.65 34.55 55317.78 88888.00 2007-09-23 22:04:22.125 266 12524.67 34.48 55317.78 88888.00 2007-09-23 22:04:22.250 266 12524.65 34.45 55317.80 88888.00 2007-09-23 22:04:22.375 266 12524.67 34.45 55317.78 88888.00 2007-09-23 22:04:22.500 266 12524.67 34.45 55317.80 88888.00 2007-09-23 22:04:22.625 266 12524.62 34.40 55317.75 88888.00 2007-09-23 22:04:22.750 266 12524.58 34.38 55317.72 88888.00 2007-09-23 22:04:22.875 266 12524.60 34.38 55317.75 88888.00 2007-09-23 22:04:23.000 266 12524.67 34.40 55317.75 88888.00 2007-09-23 22:04:23.125 266 12524.70 34.40 55317.75 88888.00 2007-09-23 22:04:23.250 266 12524.60 34.38 55317.78 88888.00 2007-09-23 22:04:23.375 266 12524.65 34.35 55317.80 88888.00 2007-09-23 22:04:23.500 266 12524.62 34.38 55317.78 88888.00 2007-09-23 22:04:23.625 266 12524.62 34.40 55317.78 88888.00 2007-09-23 22:04:23.750 266 12524.58 34.35 55317.75 88888.00 2007-09-23 22:04:23.875 266 12524.58 34.27 55317.75 88888.00 2007-09-23 22:04:24.000 266 12524.58 34.23 55317.72 88888.00 2007-09-23 22:04:24.125 266 12524.58 34.30 55317.75 88888.00 2007-09-23 22:04:24.250 266 12524.60 34.30 55317.78 88888.00 2007-09-23 22:04:24.375 266 12524.67 34.27 55317.75 88888.00 2007-09-23 22:04:24.500 266 12524.62 34.27 55317.72 88888.00 2007-09-23 22:04:24.625 266 12524.60 34.25 55317.75 88888.00 2007-09-23 22:04:24.750 266 12524.60 34.25 55317.75 88888.00 2007-09-23 22:04:24.875 266 12524.67 34.25 55317.75 88888.00 2007-09-23 22:04:25.000 266 12524.73 34.20 55317.72 88888.00 2007-09-23 22:04:25.125 266 12524.75 34.17 55317.72 88888.00 2007-09-23 22:04:25.250 266 12524.77 34.23 55317.75 88888.00 2007-09-23 22:04:25.375 266 12524.80 34.20 55317.75 88888.00 2007-09-23 22:04:25.500 266 12524.75 34.15 55317.72 88888.00 2007-09-23 22:04:25.625 266 12524.75 34.15 55317.75 88888.00 2007-09-23 22:04:25.750 266 12524.77 34.15 55317.72 88888.00 2007-09-23 22:04:25.875 266 12524.80 34.17 55317.80 88888.00 2007-09-23 22:04:26.000 266 12524.83 34.17 55317.78 88888.00 2007-09-23 22:04:26.125 266 12524.83 34.10 55317.70 88888.00 2007-09-23 22:04:26.250 266 12524.85 34.10 55317.72 88888.00 2007-09-23 22:04:26.375 266 12524.85 34.15 55317.72 88888.00 2007-09-23 22:04:26.500 266 12524.77 34.08 55317.72 88888.00 2007-09-23 22:04:26.625 266 12524.77 34.00 55317.75 88888.00 2007-09-23 22:04:26.750 266 12524.77 33.98 55317.68 88888.00 2007-09-23 22:04:26.875 266 12524.75 34.05 55317.70 88888.00 2007-09-23 22:04:27.000 266 12524.80 34.10 55317.72 88888.00 2007-09-23 22:04:27.125 266 12524.83 34.10 55317.75 88888.00 2007-09-23 22:04:27.250 266 12524.83 34.08 55317.75 88888.00 2007-09-23 22:04:27.375 266 12524.85 34.02 55317.72 88888.00 2007-09-23 22:04:27.500 266 12524.83 33.95 55317.68 88888.00 2007-09-23 22:04:27.625 266 12524.80 33.98 55317.68 88888.00 2007-09-23 22:04:27.750 266 12524.75 34.02 55317.72 88888.00 2007-09-23 22:04:27.875 266 12524.83 34.08 55317.75 88888.00 2007-09-23 22:04:28.000 266 12524.90 34.05 55317.75 88888.00 2007-09-23 22:04:28.125 266 12524.90 34.02 55317.78 88888.00 2007-09-23 22:04:28.250 266 12524.83 33.95 55317.72 88888.00 2007-09-23 22:04:28.375 266 12524.83 33.98 55317.75 88888.00 2007-09-23 22:04:28.500 266 12524.80 33.95 55317.72 88888.00 2007-09-23 22:04:28.625 266 12524.77 33.92 55317.68 88888.00 2007-09-23 22:04:28.750 266 12524.90 33.98 55317.68 88888.00 2007-09-23 22:04:28.875 266 12524.90 33.98 55317.70 88888.00 2007-09-23 22:04:29.000 266 12524.83 33.90 55317.70 88888.00 2007-09-23 22:04:29.125 266 12524.85 33.90 55317.72 88888.00 2007-09-23 22:04:29.250 266 12524.88 33.90 55317.70 88888.00 2007-09-23 22:04:29.375 266 12524.85 33.95 55317.75 88888.00 2007-09-23 22:04:29.500 266 12524.77 33.92 55317.75 88888.00 2007-09-23 22:04:29.625 266 12524.83 33.98 55317.75 88888.00 2007-09-23 22:04:29.750 266 12524.85 33.95 55317.72 88888.00 2007-09-23 22:04:29.875 266 12524.85 33.95 55317.75 88888.00 2007-09-23 22:04:30.000 266 12524.83 33.90 55317.72 88888.00 2007-09-23 22:04:30.125 266 12524.83 33.92 55317.75 88888.00 2007-09-23 22:04:30.250 266 12524.85 33.88 55317.72 88888.00 2007-09-23 22:04:30.375 266 12524.83 33.83 55317.68 88888.00 2007-09-23 22:04:30.500 266 12524.77 33.80 55317.68 88888.00 2007-09-23 22:04:30.625 266 12524.77 33.90 55317.68 88888.00 2007-09-23 22:04:30.750 266 12524.75 33.88 55317.65 88888.00 2007-09-23 22:04:30.875 266 12524.77 33.92 55317.68 88888.00 2007-09-23 22:04:31.000 266 12524.77 33.95 55317.70 88888.00 2007-09-23 22:04:31.125 266 12524.70 33.88 55317.70 88888.00 2007-09-23 22:04:31.250 266 12524.70 33.88 55317.70 88888.00 2007-09-23 22:04:31.375 266 12524.70 33.88 55317.75 88888.00 2007-09-23 22:04:31.500 266 12524.80 33.95 55317.75 88888.00 2007-09-23 22:04:31.625 266 12524.80 33.98 55317.75 88888.00 2007-09-23 22:04:31.750 266 12524.83 33.90 55317.72 88888.00 2007-09-23 22:04:31.875 266 12524.85 33.88 55317.72 88888.00 2007-09-23 22:04:32.000 266 12524.83 33.95 55317.68 88888.00 2007-09-23 22:04:32.125 266 12524.75 33.92 55317.70 88888.00 2007-09-23 22:04:32.250 266 12524.67 33.88 55317.68 88888.00 2007-09-23 22:04:32.375 266 12524.70 33.88 55317.70 88888.00 2007-09-23 22:04:32.500 266 12524.77 33.88 55317.72 88888.00 2007-09-23 22:04:32.625 266 12524.80 33.90 55317.70 88888.00 2007-09-23 22:04:32.750 266 12524.80 33.92 55317.70 88888.00 2007-09-23 22:04:32.875 266 12524.77 33.95 55317.68 88888.00 2007-09-23 22:04:33.000 266 12524.77 33.95 55317.68 88888.00 2007-09-23 22:04:33.125 266 12524.85 33.95 55317.70 88888.00 2007-09-23 22:04:33.250 266 12524.80 33.92 55317.68 88888.00 2007-09-23 22:04:33.375 266 12524.77 34.00 55317.68 88888.00 2007-09-23 22:04:33.500 266 12524.83 34.10 55317.72 88888.00 2007-09-23 22:04:33.625 266 12524.85 34.10 55317.75 88888.00 2007-09-23 22:04:33.750 266 12524.77 34.02 55317.68 88888.00 2007-09-23 22:04:33.875 266 12524.70 33.95 55317.68 88888.00 2007-09-23 22:04:34.000 266 12524.73 33.95 55317.65 88888.00 2007-09-23 22:04:34.125 266 12524.83 34.00 55317.70 88888.00 2007-09-23 22:04:34.250 266 12524.85 34.08 55317.70 88888.00 2007-09-23 22:04:34.375 266 12524.85 34.10 55317.68 88888.00 2007-09-23 22:04:34.500 266 12524.92 34.10 55317.68 88888.00 2007-09-23 22:04:34.625 266 12524.98 34.10 55317.68 88888.00 2007-09-23 22:04:34.750 266 12524.95 34.08 55317.70 88888.00 2007-09-23 22:04:34.875 266 12524.98 34.08 55317.68 88888.00 2007-09-23 22:04:35.000 266 12525.00 34.05 55317.60 88888.00 2007-09-23 22:04:35.125 266 12525.05 34.10 55317.62 88888.00 2007-09-23 22:04:35.250 266 12525.08 34.20 55317.68 88888.00 2007-09-23 22:04:35.375 266 12525.08 34.17 55317.68 88888.00 2007-09-23 22:04:35.500 266 12525.05 34.20 55317.68 88888.00 2007-09-23 22:04:35.625 266 12525.20 34.23 55317.65 88888.00 2007-09-23 22:04:35.750 266 12525.25 34.25 55317.62 88888.00 2007-09-23 22:04:35.875 266 12525.12 34.23 55317.65 88888.00 2007-09-23 22:04:36.000 266 12525.08 34.25 55317.60 88888.00 2007-09-23 22:04:36.125 266 12525.17 34.30 55317.62 88888.00 2007-09-23 22:04:36.250 266 12525.20 34.25 55317.57 88888.00 2007-09-23 22:04:36.375 266 12525.27 34.27 55317.60 88888.00 2007-09-23 22:04:36.500 266 12525.40 34.35 55317.62 88888.00 2007-09-23 22:04:36.625 266 12525.35 34.35 55317.62 88888.00 2007-09-23 22:04:36.750 266 12525.27 34.35 55317.60 88888.00 2007-09-23 22:04:36.875 266 12525.25 34.33 55317.57 88888.00 2007-09-23 22:04:37.000 266 12525.33 34.38 55317.57 88888.00 2007-09-23 22:04:37.125 266 12525.42 34.42 55317.57 88888.00 2007-09-23 22:04:37.250 266 12525.42 34.40 55317.57 88888.00 2007-09-23 22:04:37.375 266 12525.45 34.42 55317.57 88888.00 2007-09-23 22:04:37.500 266 12525.45 34.45 55317.60 88888.00 2007-09-23 22:04:37.625 266 12525.55 34.45 55317.60 88888.00 2007-09-23 22:04:37.750 266 12525.62 34.45 55317.60 88888.00 2007-09-23 22:04:37.875 266 12525.62 34.42 55317.57 88888.00 2007-09-23 22:04:38.000 266 12525.60 34.45 55317.55 88888.00 2007-09-23 22:04:38.125 266 12525.60 34.50 55317.57 88888.00 2007-09-23 22:04:38.250 266 12525.55 34.50 55317.55 88888.00 2007-09-23 22:04:38.375 266 12525.58 34.48 55317.55 88888.00 2007-09-23 22:04:38.500 266 12525.60 34.50 55317.55 88888.00 2007-09-23 22:04:38.625 266 12525.70 34.52 55317.53 88888.00 2007-09-23 22:04:38.750 266 12525.70 34.52 55317.53 88888.00 2007-09-23 22:04:38.875 266 12525.70 34.55 55317.55 88888.00 2007-09-23 22:04:39.000 266 12525.73 34.58 55317.57 88888.00 2007-09-23 22:04:39.125 266 12525.75 34.60 55317.55 88888.00 2007-09-23 22:04:39.250 266 12525.75 34.62 55317.55 88888.00 2007-09-23 22:04:39.375 266 12525.83 34.65 55317.55 88888.00 2007-09-23 22:04:39.500 266 12525.90 34.62 55317.55 88888.00 2007-09-23 22:04:39.625 266 12525.85 34.62 55317.57 88888.00 2007-09-23 22:04:39.750 266 12525.80 34.65 55317.55 88888.00 2007-09-23 22:04:39.875 266 12525.85 34.62 55317.50 88888.00 2007-09-23 22:04:40.000 266 12525.92 34.67 55317.53 88888.00 2007-09-23 22:04:40.125 266 12525.98 34.73 55317.55 88888.00 2007-09-23 22:04:40.250 266 12525.98 34.73 55317.53 88888.00 2007-09-23 22:04:40.375 266 12526.00 34.70 55317.53 88888.00 2007-09-23 22:04:40.500 266 12526.05 34.67 55317.53 88888.00 2007-09-23 22:04:40.625 266 12526.00 34.65 55317.50 88888.00 2007-09-23 22:04:40.750 266 12526.00 34.73 55317.53 88888.00 2007-09-23 22:04:40.875 266 12525.95 34.70 55317.50 88888.00 2007-09-23 22:04:41.000 266 12526.00 34.67 55317.47 88888.00 2007-09-23 22:04:41.125 266 12526.08 34.73 55317.50 88888.00 2007-09-23 22:04:41.250 266 12526.08 34.70 55317.47 88888.00 2007-09-23 22:04:41.375 266 12526.12 34.70 55317.47 88888.00 2007-09-23 22:04:41.500 266 12526.12 34.73 55317.47 88888.00 2007-09-23 22:04:41.625 266 12526.23 34.75 55317.47 88888.00 2007-09-23 22:04:41.750 266 12526.30 34.70 55317.45 88888.00 2007-09-23 22:04:41.875 266 12526.30 34.67 55317.50 88888.00 2007-09-23 22:04:42.000 266 12526.25 34.65 55317.47 88888.00 2007-09-23 22:04:42.125 266 12526.30 34.73 55317.47 88888.00 2007-09-23 22:04:42.250 266 12526.38 34.70 55317.45 88888.00 2007-09-23 22:04:42.375 266 12526.38 34.70 55317.47 88888.00 2007-09-23 22:04:42.500 266 12526.40 34.73 55317.47 88888.00 2007-09-23 22:04:42.625 266 12526.48 34.73 55317.47 88888.00 2007-09-23 22:04:42.750 266 12526.58 34.70 55317.45 88888.00 2007-09-23 22:04:42.875 266 12526.62 34.67 55317.45 88888.00 2007-09-23 22:04:43.000 266 12526.60 34.67 55317.45 88888.00 2007-09-23 22:04:43.125 266 12526.50 34.65 55317.47 88888.00 2007-09-23 22:04:43.250 266 12526.48 34.65 55317.47 88888.00 2007-09-23 22:04:43.375 266 12526.52 34.62 55317.43 88888.00 2007-09-23 22:04:43.500 266 12526.50 34.58 55317.40 88888.00 2007-09-23 22:04:43.625 266 12526.45 34.60 55317.43 88888.00 2007-09-23 22:04:43.750 266 12526.42 34.55 55317.40 88888.00 2007-09-23 22:04:43.875 266 12526.50 34.58 55317.43 88888.00 2007-09-23 22:04:44.000 266 12526.60 34.58 55317.43 88888.00 2007-09-23 22:04:44.125 266 12526.60 34.62 55317.40 88888.00 2007-09-23 22:04:44.250 266 12526.60 34.60 55317.45 88888.00 2007-09-23 22:04:44.375 266 12526.65 34.62 55317.47 88888.00 2007-09-23 22:04:44.500 266 12526.65 34.60 55317.43 88888.00 2007-09-23 22:04:44.625 266 12526.60 34.52 55317.40 88888.00 2007-09-23 22:04:44.750 266 12526.58 34.48 55317.40 88888.00 2007-09-23 22:04:44.875 266 12526.62 34.50 55317.40 88888.00 2007-09-23 22:04:45.000 266 12526.62 34.52 55317.40 88888.00 2007-09-23 22:04:45.125 266 12526.62 34.52 55317.43 88888.00 2007-09-23 22:04:45.250 266 12526.60 34.48 55317.43 88888.00 2007-09-23 22:04:45.375 266 12526.60 34.50 55317.43 88888.00 2007-09-23 22:04:45.500 266 12526.65 34.48 55317.40 88888.00 2007-09-23 22:04:45.625 266 12526.62 34.45 55317.40 88888.00 2007-09-23 22:04:45.750 266 12526.60 34.45 55317.40 88888.00 2007-09-23 22:04:45.875 266 12526.58 34.42 55317.38 88888.00 2007-09-23 22:04:46.000 266 12526.58 34.42 55317.38 88888.00 2007-09-23 22:04:46.125 266 12526.70 34.48 55317.43 88888.00 2007-09-23 22:04:46.250 266 12526.73 34.42 55317.43 88888.00 2007-09-23 22:04:46.375 266 12526.73 34.40 55317.43 88888.00 2007-09-23 22:04:46.500 266 12526.67 34.33 55317.40 88888.00 2007-09-23 22:04:46.625 266 12526.67 34.30 55317.38 88888.00 2007-09-23 22:04:46.750 266 12526.67 34.35 55317.43 88888.00 2007-09-23 22:04:46.875 266 12526.73 34.40 55317.47 88888.00 2007-09-23 22:04:47.000 266 12526.80 34.40 55317.45 88888.00 2007-09-23 22:04:47.125 266 12526.83 34.38 55317.43 88888.00 2007-09-23 22:04:47.250 266 12526.80 34.30 55317.43 88888.00 2007-09-23 22:04:47.375 266 12526.85 34.33 55317.47 88888.00 2007-09-23 22:04:47.500 266 12526.83 34.33 55317.50 88888.00 2007-09-23 22:04:47.625 266 12526.85 34.33 55317.47 88888.00 2007-09-23 22:04:47.750 266 12526.90 34.33 55317.47 88888.00 2007-09-23 22:04:47.875 266 12526.92 34.33 55317.45 88888.00 2007-09-23 22:04:48.000 266 12526.83 34.33 55317.47 88888.00 2007-09-23 22:04:48.125 266 12526.77 34.33 55317.50 88888.00 2007-09-23 22:04:48.250 266 12526.70 34.25 55317.47 88888.00 2007-09-23 22:04:48.375 266 12526.73 34.30 55317.47 88888.00 2007-09-23 22:04:48.500 266 12526.75 34.30 55317.50 88888.00 2007-09-23 22:04:48.625 266 12526.73 34.30 55317.47 88888.00 2007-09-23 22:04:48.750 266 12526.67 34.30 55317.45 88888.00 2007-09-23 22:04:48.875 266 12526.67 34.30 55317.45 88888.00 2007-09-23 22:04:49.000 266 12526.67 34.33 55317.43 88888.00 2007-09-23 22:04:49.125 266 12526.67 34.33 55317.45 88888.00 2007-09-23 22:04:49.250 266 12526.58 34.30 55317.50 88888.00 2007-09-23 22:04:49.375 266 12526.55 34.27 55317.50 88888.00 2007-09-23 22:04:49.500 266 12526.58 34.30 55317.55 88888.00 2007-09-23 22:04:49.625 266 12526.67 34.33 55317.57 88888.00 2007-09-23 22:04:49.750 266 12526.60 34.30 55317.53 88888.00 2007-09-23 22:04:49.875 266 12526.62 34.30 55317.50 88888.00 2007-09-23 22:04:50.000 266 12526.60 34.33 55317.50 88888.00 2007-09-23 22:04:50.125 266 12526.60 34.38 55317.53 88888.00 2007-09-23 22:04:50.250 266 12526.58 34.38 55317.55 88888.00 2007-09-23 22:04:50.375 266 12526.62 34.38 55317.55 88888.00 2007-09-23 22:04:50.500 266 12526.58 34.40 55317.55 88888.00 2007-09-23 22:04:50.625 266 12526.55 34.45 55317.57 88888.00 2007-09-23 22:04:50.750 266 12526.52 34.40 55317.55 88888.00 2007-09-23 22:04:50.875 266 12526.48 34.33 55317.53 88888.00 2007-09-23 22:04:51.000 266 12526.42 34.40 55317.55 88888.00 2007-09-23 22:04:51.125 266 12526.45 34.42 55317.55 88888.00 2007-09-23 22:04:51.250 266 12526.48 34.35 55317.57 88888.00 2007-09-23 22:04:51.375 266 12526.52 34.38 55317.57 88888.00 2007-09-23 22:04:51.500 266 12526.33 34.38 55317.55 88888.00 2007-09-23 22:04:51.625 266 12526.27 34.40 55317.57 88888.00 2007-09-23 22:04:51.750 266 12526.38 34.38 55317.62 88888.00 2007-09-23 22:04:51.875 266 12526.40 34.40 55317.60 88888.00 2007-09-23 22:04:52.000 266 12526.35 34.38 55317.55 88888.00 2007-09-23 22:04:52.125 266 12526.30 34.40 55317.57 88888.00 2007-09-23 22:04:52.250 266 12526.27 34.42 55317.60 88888.00 2007-09-23 22:04:52.375 266 12526.30 34.42 55317.60 88888.00 2007-09-23 22:04:52.500 266 12526.25 34.45 55317.60 88888.00 2007-09-23 22:04:52.625 266 12526.23 34.42 55317.57 88888.00 2007-09-23 22:04:52.750 266 12526.17 34.45 55317.62 88888.00 2007-09-23 22:04:52.875 266 12526.12 34.48 55317.60 88888.00 2007-09-23 22:04:53.000 266 12526.10 34.48 55317.60 88888.00 2007-09-23 22:04:53.125 266 12526.12 34.48 55317.65 88888.00 2007-09-23 22:04:53.250 266 12526.10 34.50 55317.62 88888.00 2007-09-23 22:04:53.375 266 12526.05 34.52 55317.62 88888.00 2007-09-23 22:04:53.500 266 12526.15 34.52 55317.62 88888.00 2007-09-23 22:04:53.625 266 12526.20 34.52 55317.62 88888.00 2007-09-23 22:04:53.750 266 12526.17 34.55 55317.62 88888.00 2007-09-23 22:04:53.875 266 12526.05 34.60 55317.60 88888.00 2007-09-23 22:04:54.000 266 12526.00 34.58 55317.60 88888.00 2007-09-23 22:04:54.125 266 12525.98 34.58 55317.62 88888.00 2007-09-23 22:04:54.250 266 12525.88 34.58 55317.62 88888.00 2007-09-23 22:04:54.375 266 12525.92 34.62 55317.65 88888.00 2007-09-23 22:04:54.500 266 12526.02 34.65 55317.65 88888.00 2007-09-23 22:04:54.625 266 12526.05 34.62 55317.62 88888.00 2007-09-23 22:04:54.750 266 12525.98 34.60 55317.62 88888.00 2007-09-23 22:04:54.875 266 12525.95 34.60 55317.65 88888.00 2007-09-23 22:04:55.000 266 12525.92 34.65 55317.68 88888.00 2007-09-23 22:04:55.125 266 12525.90 34.65 55317.70 88888.00 2007-09-23 22:04:55.250 266 12525.83 34.62 55317.68 88888.00 2007-09-23 22:04:55.375 266 12525.90 34.65 55317.68 88888.00 2007-09-23 22:04:55.500 266 12526.00 34.75 55317.70 88888.00 2007-09-23 22:04:55.625 266 12525.98 34.77 55317.72 88888.00 2007-09-23 22:04:55.750 266 12525.88 34.73 55317.68 88888.00 2007-09-23 22:04:55.875 266 12525.85 34.65 55317.68 88888.00 2007-09-23 22:04:56.000 266 12525.80 34.65 55317.70 88888.00 2007-09-23 22:04:56.125 266 12525.80 34.75 55317.72 88888.00 2007-09-23 22:04:56.250 266 12525.77 34.80 55317.70 88888.00 2007-09-23 22:04:56.375 266 12525.80 34.75 55317.68 88888.00 2007-09-23 22:04:56.500 266 12525.80 34.70 55317.68 88888.00 2007-09-23 22:04:56.625 266 12525.75 34.73 55317.68 88888.00 2007-09-23 22:04:56.750 266 12525.88 34.77 55317.70 88888.00 2007-09-23 22:04:56.875 266 12525.98 34.80 55317.70 88888.00 2007-09-23 22:04:57.000 266 12525.92 34.83 55317.70 88888.00 2007-09-23 22:04:57.125 266 12525.85 34.88 55317.70 88888.00 2007-09-23 22:04:57.250 266 12525.83 34.88 55317.70 88888.00 2007-09-23 22:04:57.375 266 12525.90 34.90 55317.75 88888.00 2007-09-23 22:04:57.500 266 12525.85 34.85 55317.72 88888.00 2007-09-23 22:04:57.625 266 12525.77 34.88 55317.72 88888.00 2007-09-23 22:04:57.750 266 12525.77 34.90 55317.72 88888.00 2007-09-23 22:04:57.875 266 12525.80 35.00 55317.70 88888.00 2007-09-23 22:04:58.000 266 12525.88 35.00 55317.70 88888.00 2007-09-23 22:04:58.125 266 12525.98 34.98 55317.68 88888.00 2007-09-23 22:04:58.250 266 12525.95 35.00 55317.65 88888.00 2007-09-23 22:04:58.375 266 12525.92 35.00 55317.68 88888.00 2007-09-23 22:04:58.500 266 12525.83 34.98 55317.68 88888.00 2007-09-23 22:04:58.625 266 12525.77 34.98 55317.68 88888.00 2007-09-23 22:04:58.750 266 12525.80 34.95 55317.65 88888.00 2007-09-23 22:04:58.875 266 12525.77 34.95 55317.68 88888.00 2007-09-23 22:04:59.000 266 12525.77 34.98 55317.68 88888.00 2007-09-23 22:04:59.125 266 12525.77 35.08 55317.70 88888.00 2007-09-23 22:04:59.250 266 12525.80 35.05 55317.70 88888.00 2007-09-23 22:04:59.375 266 12525.83 35.08 55317.68 88888.00 2007-09-23 22:04:59.500 266 12525.77 35.05 55317.68 88888.00 2007-09-23 22:04:59.625 266 12525.83 35.12 55317.68 88888.00 2007-09-23 22:04:59.750 266 12525.92 35.10 55317.70 88888.00 2007-09-23 22:04:59.875 266 12525.95 35.10 55317.70 88888.00 2007-09-23 22:05:00.000 266 12525.92 35.08 55317.68 88888.00 2007-09-23 22:05:00.125 266 12525.95 35.10 55317.65 88888.00 2007-09-23 22:05:00.250 266 12525.98 35.08 55317.65 88888.00 2007-09-23 22:05:00.375 266 12526.00 35.10 55317.68 88888.00 2007-09-23 22:05:00.500 266 12526.02 35.15 55317.70 88888.00 2007-09-23 22:05:00.625 266 12526.02 35.12 55317.70 88888.00 2007-09-23 22:05:00.750 266 12526.02 35.15 55317.68 88888.00 2007-09-23 22:05:00.875 266 12525.98 35.15 55317.68 88888.00 2007-09-23 22:05:01.000 266 12525.98 35.12 55317.68 88888.00 2007-09-23 22:05:01.125 266 12526.05 35.15 55317.72 88888.00 2007-09-23 22:05:01.250 266 12526.08 35.10 55317.72 88888.00 2007-09-23 22:05:01.375 266 12526.05 35.15 55317.68 88888.00 2007-09-23 22:05:01.500 266 12526.00 35.17 55317.70 88888.00 2007-09-23 22:05:01.625 266 12526.10 35.23 55317.72 88888.00 2007-09-23 22:05:01.750 266 12526.12 35.20 55317.68 88888.00 2007-09-23 22:05:01.875 266 12526.17 35.25 55317.68 88888.00 2007-09-23 22:05:02.000 266 12526.20 35.23 55317.68 88888.00 2007-09-23 22:05:02.125 266 12526.15 35.23 55317.70 88888.00 2007-09-23 22:05:02.250 266 12526.12 35.25 55317.70 88888.00 2007-09-23 22:05:02.375 266 12526.15 35.25 55317.68 88888.00 2007-09-23 22:05:02.500 266 12526.17 35.23 55317.68 88888.00 2007-09-23 22:05:02.625 266 12526.23 35.27 55317.68 88888.00 2007-09-23 22:05:02.750 266 12526.33 35.27 55317.68 88888.00 2007-09-23 22:05:02.875 266 12526.42 35.30 55317.70 88888.00 2007-09-23 22:05:03.000 266 12526.38 35.25 55317.68 88888.00 2007-09-23 22:05:03.125 266 12526.40 35.30 55317.70 88888.00 2007-09-23 22:05:03.250 266 12526.40 35.30 55317.72 88888.00 2007-09-23 22:05:03.375 266 12526.48 35.35 55317.72 88888.00 2007-09-23 22:05:03.500 266 12526.48 35.35 55317.72 88888.00 2007-09-23 22:05:03.625 266 12526.50 35.38 55317.68 88888.00 2007-09-23 22:05:03.750 266 12526.50 35.40 55317.65 88888.00 2007-09-23 22:05:03.875 266 12526.45 35.38 55317.65 88888.00 2007-09-23 22:05:04.000 266 12526.45 35.38 55317.68 88888.00 2007-09-23 22:05:04.125 266 12526.52 35.35 55317.70 88888.00 2007-09-23 22:05:04.250 266 12526.58 35.33 55317.72 88888.00 2007-09-23 22:05:04.375 266 12526.60 35.33 55317.72 88888.00 2007-09-23 22:05:04.500 266 12526.50 35.27 55317.68 88888.00 2007-09-23 22:05:04.625 266 12526.50 35.30 55317.70 88888.00 2007-09-23 22:05:04.750 266 12526.60 35.45 55317.72 88888.00 2007-09-23 22:05:04.875 266 12526.60 35.48 55317.78 88888.00 2007-09-23 22:05:05.000 266 12526.58 35.48 55317.70 88888.00 2007-09-23 22:05:05.125 266 12526.58 35.48 55317.70 88888.00 2007-09-23 22:05:05.250 266 12526.58 35.38 55317.70 88888.00 2007-09-23 22:05:05.375 266 12526.55 35.35 55317.70 88888.00 2007-09-23 22:05:05.500 266 12526.55 35.40 55317.70 88888.00 2007-09-23 22:05:05.625 266 12526.62 35.45 55317.68 88888.00 2007-09-23 22:05:05.750 266 12526.60 35.45 55317.68 88888.00 2007-09-23 22:05:05.875 266 12526.52 35.45 55317.72 88888.00 2007-09-23 22:05:06.000 266 12526.55 35.42 55317.72 88888.00 2007-09-23 22:05:06.125 266 12526.62 35.48 55317.72 88888.00 2007-09-23 22:05:06.250 266 12526.55 35.42 55317.70 88888.00 2007-09-23 22:05:06.375 266 12526.52 35.40 55317.72 88888.00 2007-09-23 22:05:06.500 266 12526.52 35.42 55317.72 88888.00 2007-09-23 22:05:06.625 266 12526.58 35.45 55317.72 88888.00 2007-09-23 22:05:06.750 266 12526.62 35.52 55317.72 88888.00 2007-09-23 22:05:06.875 266 12526.55 35.52 55317.72 88888.00 2007-09-23 22:05:07.000 266 12526.55 35.50 55317.72 88888.00 2007-09-23 22:05:07.125 266 12526.60 35.48 55317.68 88888.00 2007-09-23 22:05:07.250 266 12526.60 35.45 55317.68 88888.00 2007-09-23 22:05:07.375 266 12526.55 35.52 55317.68 88888.00 2007-09-23 22:05:07.500 266 12526.58 35.58 55317.70 88888.00 2007-09-23 22:05:07.625 266 12526.50 35.55 55317.70 88888.00 2007-09-23 22:05:07.750 266 12526.48 35.52 55317.70 88888.00 2007-09-23 22:05:07.875 266 12526.48 35.52 55317.70 88888.00 2007-09-23 22:05:08.000 266 12526.52 35.58 55317.72 88888.00 2007-09-23 22:05:08.125 266 12526.62 35.52 55317.72 88888.00 2007-09-23 22:05:08.250 266 12526.65 35.50 55317.72 88888.00 2007-09-23 22:05:08.375 266 12526.60 35.50 55317.70 88888.00 2007-09-23 22:05:08.500 266 12526.52 35.52 55317.75 88888.00 2007-09-23 22:05:08.625 266 12526.52 35.52 55317.75 88888.00 2007-09-23 22:05:08.750 266 12526.52 35.55 55317.75 88888.00 2007-09-23 22:05:08.875 266 12526.58 35.55 55317.78 88888.00 2007-09-23 22:05:09.000 266 12526.62 35.55 55317.75 88888.00 2007-09-23 22:05:09.125 266 12526.55 35.58 55317.78 88888.00 2007-09-23 22:05:09.250 266 12526.50 35.60 55317.82 88888.00 2007-09-23 22:05:09.375 266 12526.52 35.58 55317.82 88888.00 2007-09-23 22:05:09.500 266 12526.50 35.62 55317.82 88888.00 2007-09-23 22:05:09.625 266 12526.42 35.62 55317.80 88888.00 2007-09-23 22:05:09.750 266 12526.38 35.58 55317.80 88888.00 2007-09-23 22:05:09.875 266 12526.35 35.60 55317.78 88888.00 2007-09-23 22:05:10.000 266 12526.40 35.60 55317.75 88888.00 2007-09-23 22:05:10.125 266 12526.42 35.60 55317.78 88888.00 2007-09-23 22:05:10.250 266 12526.38 35.58 55317.78 88888.00 2007-09-23 22:05:10.375 266 12526.33 35.58 55317.78 88888.00 2007-09-23 22:05:10.500 266 12526.38 35.65 55317.75 88888.00 2007-09-23 22:05:10.625 266 12526.42 35.65 55317.80 88888.00 2007-09-23 22:05:10.750 266 12526.42 35.58 55317.80 88888.00 2007-09-23 22:05:10.875 266 12526.33 35.55 55317.82 88888.00 2007-09-23 22:05:11.000 266 12526.27 35.60 55317.82 88888.00 2007-09-23 22:05:11.125 266 12526.30 35.65 55317.85 88888.00 2007-09-23 22:05:11.250 266 12526.27 35.65 55317.88 88888.00 2007-09-23 22:05:11.375 266 12526.15 35.55 55317.80 88888.00 2007-09-23 22:05:11.500 266 12526.12 35.60 55317.82 88888.00 2007-09-23 22:05:11.625 266 12526.10 35.62 55317.85 88888.00 2007-09-23 22:05:11.750 266 12526.05 35.55 55317.82 88888.00 2007-09-23 22:05:11.875 266 12526.08 35.58 55317.85 88888.00 2007-09-23 22:05:12.000 266 12526.08 35.58 55317.88 88888.00 2007-09-23 22:05:12.125 266 12526.05 35.50 55317.85 88888.00 2007-09-23 22:05:12.250 266 12526.00 35.50 55317.88 88888.00 2007-09-23 22:05:12.375 266 12525.95 35.55 55317.88 88888.00 2007-09-23 22:05:12.500 266 12525.83 35.52 55317.90 88888.00 2007-09-23 22:05:12.625 266 12525.85 35.55 55317.88 88888.00 2007-09-23 22:05:12.750 266 12525.80 35.55 55317.90 88888.00 2007-09-23 22:05:12.875 266 12525.75 35.55 55317.93 88888.00 2007-09-23 22:05:13.000 266 12525.70 35.55 55317.93 88888.00 2007-09-23 22:05:13.125 266 12525.70 35.55 55317.93 88888.00 2007-09-23 22:05:13.250 266 12525.62 35.52 55317.95 88888.00 2007-09-23 22:05:13.375 266 12525.62 35.55 55317.95 88888.00 2007-09-23 22:05:13.500 266 12525.52 35.58 55317.95 88888.00 2007-09-23 22:05:13.625 266 12525.45 35.58 55317.97 88888.00 2007-09-23 22:05:13.750 266 12525.40 35.52 55317.97 88888.00 2007-09-23 22:05:13.875 266 12525.33 35.52 55317.95 88888.00 2007-09-23 22:05:14.000 266 12525.30 35.55 55317.95 88888.00 2007-09-23 22:05:14.125 266 12525.25 35.50 55317.97 88888.00 2007-09-23 22:05:14.250 266 12525.27 35.45 55318.00 88888.00 2007-09-23 22:05:14.375 266 12525.25 35.45 55318.00 88888.00 2007-09-23 22:05:14.500 266 12525.25 35.50 55318.03 88888.00 2007-09-23 22:05:14.625 266 12525.33 35.50 55318.00 88888.00 2007-09-23 22:05:14.750 266 12525.33 35.48 55318.03 88888.00 2007-09-23 22:05:14.875 266 12525.20 35.45 55318.03 88888.00 2007-09-23 22:05:15.000 266 12525.12 35.45 55318.03 88888.00 2007-09-23 22:05:15.125 266 12525.08 35.48 55318.05 88888.00 2007-09-23 22:05:15.250 266 12525.02 35.42 55318.05 88888.00 2007-09-23 22:05:15.375 266 12525.08 35.40 55318.05 88888.00 2007-09-23 22:05:15.500 266 12525.05 35.42 55318.07 88888.00 2007-09-23 22:05:15.625 266 12525.05 35.48 55318.07 88888.00 2007-09-23 22:05:15.750 266 12524.98 35.45 55318.12 88888.00 2007-09-23 22:05:15.875 266 12524.85 35.35 55318.10 88888.00 2007-09-23 22:05:16.000 266 12524.80 35.35 55318.10 88888.00 2007-09-23 22:05:16.125 266 12524.80 35.38 55318.12 88888.00 2007-09-23 22:05:16.250 266 12524.73 35.35 55318.10 88888.00 2007-09-23 22:05:16.375 266 12524.75 35.35 55318.10 88888.00 2007-09-23 22:05:16.500 266 12524.62 35.33 55318.07 88888.00 2007-09-23 22:05:16.625 266 12524.52 35.33 55318.10 88888.00 2007-09-23 22:05:16.750 266 12524.50 35.27 55318.10 88888.00 2007-09-23 22:05:16.875 266 12524.52 35.27 55318.10 88888.00 2007-09-23 22:05:17.000 266 12524.50 35.27 55318.12 88888.00 2007-09-23 22:05:17.125 266 12524.52 35.30 55318.15 88888.00 2007-09-23 22:05:17.250 266 12524.58 35.30 55318.18 88888.00 2007-09-23 22:05:17.375 266 12524.58 35.33 55318.15 88888.00 2007-09-23 22:05:17.500 266 12524.50 35.35 55318.18 88888.00 2007-09-23 22:05:17.625 266 12524.50 35.35 55318.18 88888.00 2007-09-23 22:05:17.750 266 12524.48 35.27 55318.18 88888.00 2007-09-23 22:05:17.875 266 12524.42 35.20 55318.12 88888.00 2007-09-23 22:05:18.000 266 12524.40 35.25 55318.15 88888.00 2007-09-23 22:05:18.125 266 12524.33 35.25 55318.18 88888.00 2007-09-23 22:05:18.250 266 12524.23 35.23 55318.20 88888.00 2007-09-23 22:05:18.375 266 12524.30 35.27 55318.22 88888.00 2007-09-23 22:05:18.500 266 12524.33 35.30 55318.22 88888.00 2007-09-23 22:05:18.625 266 12524.30 35.27 55318.25 88888.00 2007-09-23 22:05:18.750 266 12524.38 35.27 55318.25 88888.00 2007-09-23 22:05:18.875 266 12524.33 35.25 55318.25 88888.00 2007-09-23 22:05:19.000 266 12524.30 35.23 55318.20 88888.00 2007-09-23 22:05:19.125 266 12524.23 35.23 55318.20 88888.00 2007-09-23 22:05:19.250 266 12524.17 35.20 55318.22 88888.00 2007-09-23 22:05:19.375 266 12524.23 35.23 55318.22 88888.00 2007-09-23 22:05:19.500 266 12524.23 35.23 55318.20 88888.00 2007-09-23 22:05:19.625 266 12524.23 35.17 55318.18 88888.00 2007-09-23 22:05:19.750 266 12524.25 35.15 55318.18 88888.00 2007-09-23 22:05:19.875 266 12524.17 35.12 55318.20 88888.00 2007-09-23 22:05:20.000 266 12524.10 35.10 55318.15 88888.00 2007-09-23 22:05:20.125 266 12524.15 35.10 55318.18 88888.00 2007-09-23 22:05:20.250 266 12524.15 35.10 55318.18 88888.00 2007-09-23 22:05:20.375 266 12524.15 35.15 55318.22 88888.00 2007-09-23 22:05:20.500 266 12524.12 35.12 55318.25 88888.00 2007-09-23 22:05:20.625 266 12524.15 35.12 55318.25 88888.00 2007-09-23 22:05:20.750 266 12524.17 35.08 55318.20 88888.00 2007-09-23 22:05:20.875 266 12524.17 35.05 55318.20 88888.00 2007-09-23 22:05:21.000 266 12524.12 35.08 55318.18 88888.00 2007-09-23 22:05:21.125 266 12524.05 35.02 55318.22 88888.00 2007-09-23 22:05:21.250 266 12524.02 35.00 55318.28 88888.00 2007-09-23 22:05:21.375 266 12524.10 35.00 55318.28 88888.00 2007-09-23 22:05:21.500 266 12524.02 34.98 55318.28 88888.00 2007-09-23 22:05:21.625 266 12524.02 34.95 55318.28 88888.00 2007-09-23 22:05:21.750 266 12524.08 34.92 55318.25 88888.00 2007-09-23 22:05:21.875 266 12524.08 34.90 55318.25 88888.00 2007-09-23 22:05:22.000 266 12524.08 34.88 55318.25 88888.00 2007-09-23 22:05:22.125 266 12524.05 34.85 55318.30 88888.00 2007-09-23 22:05:22.250 266 12524.00 34.88 55318.30 88888.00 2007-09-23 22:05:22.375 266 12524.08 34.92 55318.30 88888.00 2007-09-23 22:05:22.500 266 12524.12 34.92 55318.30 88888.00 2007-09-23 22:05:22.625 266 12524.08 34.88 55318.28 88888.00 2007-09-23 22:05:22.750 266 12524.05 34.88 55318.28 88888.00 2007-09-23 22:05:22.875 266 12524.08 34.88 55318.28 88888.00 2007-09-23 22:05:23.000 266 12524.12 34.88 55318.28 88888.00 2007-09-23 22:05:23.125 266 12524.17 34.88 55318.30 88888.00 2007-09-23 22:05:23.250 266 12524.15 34.88 55318.30 88888.00 2007-09-23 22:05:23.375 266 12524.12 34.85 55318.28 88888.00 2007-09-23 22:05:23.500 266 12524.08 34.80 55318.25 88888.00 2007-09-23 22:05:23.625 266 12524.08 34.77 55318.25 88888.00 2007-09-23 22:05:23.750 266 12524.10 34.77 55318.25 88888.00 2007-09-23 22:05:23.875 266 12524.12 34.77 55318.25 88888.00 2007-09-23 22:05:24.000 266 12524.12 34.77 55318.22 88888.00 2007-09-23 22:05:24.125 266 12524.10 34.73 55318.22 88888.00 2007-09-23 22:05:24.250 266 12524.15 34.77 55318.30 88888.00 2007-09-23 22:05:24.375 266 12524.17 34.80 55318.30 88888.00 2007-09-23 22:05:24.500 266 12524.12 34.80 55318.28 88888.00 2007-09-23 22:05:24.625 266 12524.15 34.75 55318.25 88888.00 2007-09-23 22:05:24.750 266 12524.12 34.70 55318.25 88888.00 2007-09-23 22:05:24.875 266 12524.15 34.73 55318.25 88888.00 2007-09-23 22:05:25.000 266 12524.23 34.75 55318.28 88888.00 2007-09-23 22:05:25.125 266 12524.23 34.77 55318.30 88888.00 2007-09-23 22:05:25.250 266 12524.20 34.73 55318.25 88888.00 2007-09-23 22:05:25.375 266 12524.23 34.67 55318.20 88888.00 2007-09-23 22:05:25.500 266 12524.20 34.65 55318.22 88888.00 2007-09-23 22:05:25.625 266 12524.27 34.70 55318.25 88888.00 2007-09-23 22:05:25.750 266 12524.25 34.67 55318.22 88888.00 2007-09-23 22:05:25.875 266 12524.27 34.62 55318.22 88888.00 2007-09-23 22:05:26.000 266 12524.33 34.58 55318.20 88888.00 2007-09-23 22:05:26.125 266 12524.40 34.60 55318.20 88888.00 2007-09-23 22:05:26.250 266 12524.40 34.60 55318.20 88888.00 2007-09-23 22:05:26.375 266 12524.38 34.58 55318.22 88888.00 2007-09-23 22:05:26.500 266 12524.38 34.55 55318.20 88888.00 2007-09-23 22:05:26.625 266 12524.38 34.60 55318.18 88888.00 2007-09-23 22:05:26.750 266 12524.35 34.62 55318.20 88888.00 2007-09-23 22:05:26.875 266 12524.33 34.52 55318.20 88888.00 2007-09-23 22:05:27.000 266 12524.35 34.45 55318.18 88888.00 2007-09-23 22:05:27.125 266 12524.30 34.48 55318.15 88888.00 2007-09-23 22:05:27.250 266 12524.33 34.45 55318.20 88888.00 2007-09-23 22:05:27.375 266 12524.48 34.52 55318.22 88888.00 2007-09-23 22:05:27.500 266 12524.50 34.52 55318.25 88888.00 2007-09-23 22:05:27.625 266 12524.42 34.48 55318.20 88888.00 2007-09-23 22:05:27.750 266 12524.45 34.45 55318.20 88888.00 2007-09-23 22:05:27.875 266 12524.50 34.40 55318.15 88888.00 2007-09-23 22:05:28.000 266 12524.52 34.40 55318.15 88888.00 2007-09-23 22:05:28.125 266 12524.55 34.40 55318.15 88888.00 2007-09-23 22:05:28.250 266 12524.60 34.38 55318.12 88888.00 2007-09-23 22:05:28.375 266 12524.67 34.38 55318.10 88888.00 2007-09-23 22:05:28.500 266 12524.70 34.38 55318.10 88888.00 2007-09-23 22:05:28.625 266 12524.73 34.38 55318.12 88888.00 2007-09-23 22:05:28.750 266 12524.70 34.35 55318.12 88888.00 2007-09-23 22:05:28.875 266 12524.75 34.33 55318.15 88888.00 2007-09-23 22:05:29.000 266 12524.80 34.30 55318.18 88888.00 2007-09-23 22:05:29.125 266 12524.77 34.27 55318.15 88888.00 2007-09-23 22:05:29.250 266 12524.70 34.20 55318.18 88888.00 2007-09-23 22:05:29.375 266 12524.75 34.25 55318.15 88888.00 2007-09-23 22:05:29.500 266 12524.77 34.30 55318.15 88888.00 2007-09-23 22:05:29.625 266 12524.83 34.27 55318.18 88888.00 2007-09-23 22:05:29.750 266 12524.85 34.17 55318.12 88888.00 2007-09-23 22:05:29.875 266 12524.83 34.20 55318.15 88888.00 2007-09-23 22:05:30.000 266 12524.85 34.15 55318.15 88888.00 2007-09-23 22:05:30.125 266 12524.88 34.17 55318.15 88888.00 2007-09-23 22:05:30.250 266 12524.88 34.23 55318.15 88888.00 2007-09-23 22:05:30.375 266 12524.90 34.15 55318.15 88888.00 2007-09-23 22:05:30.500 266 12524.98 34.02 55318.12 88888.00 2007-09-23 22:05:30.625 266 12525.08 34.02 55318.15 88888.00 2007-09-23 22:05:30.750 266 12525.12 34.08 55318.18 88888.00 2007-09-23 22:05:30.875 266 12525.10 34.10 55318.15 88888.00 2007-09-23 22:05:31.000 266 12525.10 34.08 55318.10 88888.00 2007-09-23 22:05:31.125 266 12525.10 34.05 55318.15 88888.00 2007-09-23 22:05:31.250 266 12525.02 34.08 55318.15 88888.00 2007-09-23 22:05:31.375 266 12525.05 34.05 55318.12 88888.00 2007-09-23 22:05:31.500 266 12525.08 34.02 55318.10 88888.00 2007-09-23 22:05:31.625 266 12525.05 34.02 55318.10 88888.00 2007-09-23 22:05:31.750 266 12525.10 33.95 55318.10 88888.00 2007-09-23 22:05:31.875 266 12525.15 33.92 55318.05 88888.00 2007-09-23 22:05:32.000 266 12525.15 33.90 55318.07 88888.00 2007-09-23 22:05:32.125 266 12525.12 33.92 55318.07 88888.00 2007-09-23 22:05:32.250 266 12525.23 33.92 55318.07 88888.00 2007-09-23 22:05:32.375 266 12525.35 33.98 55318.12 88888.00 2007-09-23 22:05:32.500 266 12525.42 34.00 55318.12 88888.00 2007-09-23 22:05:32.625 266 12525.40 33.95 55318.10 88888.00 2007-09-23 22:05:32.750 266 12525.33 33.95 55318.10 88888.00 2007-09-23 22:05:32.875 266 12525.23 33.90 55318.07 88888.00 2007-09-23 22:05:33.000 266 12525.25 33.90 55318.05 88888.00 2007-09-23 22:05:33.125 266 12525.33 33.92 55318.10 88888.00 2007-09-23 22:05:33.250 266 12525.33 33.90 55318.12 88888.00 2007-09-23 22:05:33.375 266 12525.35 33.90 55318.12 88888.00 2007-09-23 22:05:33.500 266 12525.40 33.85 55318.10 88888.00 2007-09-23 22:05:33.625 266 12525.42 33.85 55318.15 88888.00 2007-09-23 22:05:33.750 266 12525.35 33.80 55318.12 88888.00 2007-09-23 22:05:33.875 266 12525.30 33.80 55318.15 88888.00 2007-09-23 22:05:34.000 266 12525.38 33.85 55318.12 88888.00 2007-09-23 22:05:34.125 266 12525.38 33.80 55318.10 88888.00 2007-09-23 22:05:34.250 266 12525.40 33.73 55318.12 88888.00 2007-09-23 22:05:34.375 266 12525.45 33.77 55318.15 88888.00 2007-09-23 22:05:34.500 266 12525.35 33.80 55318.12 88888.00 2007-09-23 22:05:34.625 266 12525.33 33.73 55318.12 88888.00 2007-09-23 22:05:34.750 266 12525.40 33.70 55318.12 88888.00 2007-09-23 22:05:34.875 266 12525.45 33.75 55318.18 88888.00 2007-09-23 22:05:35.000 266 12525.45 33.73 55318.18 88888.00 2007-09-23 22:05:35.125 266 12525.40 33.67 55318.12 88888.00 2007-09-23 22:05:35.250 266 12525.38 33.73 55318.15 88888.00 2007-09-23 22:05:35.375 266 12525.42 33.75 55318.15 88888.00 2007-09-23 22:05:35.500 266 12525.38 33.65 55318.12 88888.00 2007-09-23 22:05:35.625 266 12525.38 33.58 55318.15 88888.00 2007-09-23 22:05:35.750 266 12525.45 33.62 55318.15 88888.00 2007-09-23 22:05:35.875 266 12525.48 33.60 55318.12 88888.00 2007-09-23 22:05:36.000 266 12525.52 33.65 55318.12 88888.00 2007-09-23 22:05:36.125 266 12525.55 33.67 55318.18 88888.00 2007-09-23 22:05:36.250 266 12525.52 33.58 55318.20 88888.00 2007-09-23 22:05:36.375 266 12525.55 33.58 55318.18 88888.00 2007-09-23 22:05:36.500 266 12525.52 33.60 55318.15 88888.00 2007-09-23 22:05:36.625 266 12525.48 33.58 55318.12 88888.00 2007-09-23 22:05:36.750 266 12525.50 33.55 55318.15 88888.00 2007-09-23 22:05:36.875 266 12525.50 33.60 55318.18 88888.00 2007-09-23 22:05:37.000 266 12525.52 33.58 55318.15 88888.00 2007-09-23 22:05:37.125 266 12525.55 33.50 55318.18 88888.00 2007-09-23 22:05:37.250 266 12525.48 33.40 55318.15 88888.00 2007-09-23 22:05:37.375 266 12525.45 33.48 55318.12 88888.00 2007-09-23 22:05:37.500 266 12525.42 33.55 55318.15 88888.00 2007-09-23 22:05:37.625 266 12525.48 33.55 55318.12 88888.00 2007-09-23 22:05:37.750 266 12525.40 33.50 55318.18 88888.00 2007-09-23 22:05:37.875 266 12525.40 33.42 55318.20 88888.00 2007-09-23 22:05:38.000 266 12525.42 33.42 55318.20 88888.00 2007-09-23 22:05:38.125 266 12525.40 33.42 55318.18 88888.00 2007-09-23 22:05:38.250 266 12525.33 33.35 55318.18 88888.00 2007-09-23 22:05:38.375 266 12525.33 33.38 55318.20 88888.00 2007-09-23 22:05:38.500 266 12525.38 33.42 55318.22 88888.00 2007-09-23 22:05:38.625 266 12525.33 33.40 55318.20 88888.00 2007-09-23 22:05:38.750 266 12525.35 33.35 55318.20 88888.00 2007-09-23 22:05:38.875 266 12525.25 33.27 55318.15 88888.00 2007-09-23 22:05:39.000 266 12525.23 33.27 55318.15 88888.00 2007-09-23 22:05:39.125 266 12525.17 33.25 55318.18 88888.00 2007-09-23 22:05:39.250 266 12525.17 33.27 55318.20 88888.00 2007-09-23 22:05:39.375 266 12525.23 33.27 55318.20 88888.00 2007-09-23 22:05:39.500 266 12525.23 33.25 55318.22 88888.00 2007-09-23 22:05:39.625 266 12525.20 33.23 55318.22 88888.00 2007-09-23 22:05:39.750 266 12525.17 33.23 55318.28 88888.00 2007-09-23 22:05:39.875 266 12525.15 33.27 55318.25 88888.00 2007-09-23 22:05:40.000 266 12525.12 33.27 55318.22 88888.00 2007-09-23 22:05:40.125 266 12525.15 33.20 55318.22 88888.00 2007-09-23 22:05:40.250 266 12525.15 33.15 55318.20 88888.00 2007-09-23 22:05:40.375 266 12525.15 33.15 55318.25 88888.00 2007-09-23 22:05:40.500 266 12525.15 33.15 55318.22 88888.00 2007-09-23 22:05:40.625 266 12525.15 33.12 55318.20 88888.00 2007-09-23 22:05:40.750 266 12525.12 33.10 55318.22 88888.00 2007-09-23 22:05:40.875 266 12525.10 33.08 55318.28 88888.00 2007-09-23 22:05:41.000 266 12525.08 33.05 55318.25 88888.00 2007-09-23 22:05:41.125 266 12525.00 32.98 55318.28 88888.00 2007-09-23 22:05:41.250 266 12524.95 32.95 55318.28 88888.00 2007-09-23 22:05:41.375 266 12524.98 32.98 55318.28 88888.00 2007-09-23 22:05:41.500 266 12525.00 33.02 55318.28 88888.00 2007-09-23 22:05:41.625 266 12525.00 33.05 55318.30 88888.00 2007-09-23 22:05:41.750 266 12524.92 32.98 55318.30 88888.00 2007-09-23 22:05:41.875 266 12524.85 32.95 55318.28 88888.00 2007-09-23 22:05:42.000 266 12524.85 32.88 55318.22 88888.00 2007-09-23 22:05:42.125 266 12524.83 32.83 55318.25 88888.00 2007-09-23 22:05:42.250 266 12524.75 32.80 55318.30 88888.00 2007-09-23 22:05:42.375 266 12524.75 32.83 55318.30 88888.00 2007-09-23 22:05:42.500 266 12524.75 32.85 55318.32 88888.00 2007-09-23 22:05:42.625 266 12524.75 32.85 55318.32 88888.00 2007-09-23 22:05:42.750 266 12524.77 32.85 55318.30 88888.00 2007-09-23 22:05:42.875 266 12524.65 32.77 55318.28 88888.00 2007-09-23 22:05:43.000 266 12524.67 32.77 55318.28 88888.00 2007-09-23 22:05:43.125 266 12524.67 32.77 55318.35 88888.00 2007-09-23 22:05:43.250 266 12524.65 32.77 55318.32 88888.00 2007-09-23 22:05:43.375 266 12524.60 32.73 55318.30 88888.00 2007-09-23 22:05:43.500 266 12524.60 32.70 55318.32 88888.00 2007-09-23 22:05:43.625 266 12524.60 32.70 55318.35 88888.00 2007-09-23 22:05:43.750 266 12524.62 32.73 55318.38 88888.00 2007-09-23 22:05:43.875 266 12524.58 32.75 55318.38 88888.00 2007-09-23 22:05:44.000 266 12524.55 32.70 55318.35 88888.00 2007-09-23 22:05:44.125 266 12524.50 32.60 55318.35 88888.00 2007-09-23 22:05:44.250 266 12524.48 32.58 55318.38 88888.00 2007-09-23 22:05:44.375 266 12524.52 32.58 55318.35 88888.00 2007-09-23 22:05:44.500 266 12524.52 32.60 55318.38 88888.00 2007-09-23 22:05:44.625 266 12524.58 32.60 55318.35 88888.00 2007-09-23 22:05:44.750 266 12524.60 32.62 55318.40 88888.00 2007-09-23 22:05:44.875 266 12524.52 32.60 55318.40 88888.00 2007-09-23 22:05:45.000 266 12524.38 32.55 55318.40 88888.00 2007-09-23 22:05:45.125 266 12524.35 32.52 55318.40 88888.00 2007-09-23 22:05:45.250 266 12524.33 32.50 55318.40 88888.00 2007-09-23 22:05:45.375 266 12524.45 32.50 55318.43 88888.00 2007-09-23 22:05:45.500 266 12524.40 32.50 55318.43 88888.00 2007-09-23 22:05:45.625 266 12524.38 32.48 55318.43 88888.00 2007-09-23 22:05:45.750 266 12524.33 32.45 55318.40 88888.00 2007-09-23 22:05:45.875 266 12524.30 32.40 55318.40 88888.00 2007-09-23 22:05:46.000 266 12524.35 32.40 55318.40 88888.00 2007-09-23 22:05:46.125 266 12524.48 32.45 55318.45 88888.00 2007-09-23 22:05:46.250 266 12524.45 32.40 55318.45 88888.00 2007-09-23 22:05:46.375 266 12524.35 32.38 55318.43 88888.00 2007-09-23 22:05:46.500 266 12524.27 32.40 55318.43 88888.00 2007-09-23 22:05:46.625 266 12524.25 32.40 55318.43 88888.00 2007-09-23 22:05:46.750 266 12524.25 32.40 55318.43 88888.00 2007-09-23 22:05:46.875 266 12524.17 32.38 55318.43 88888.00 2007-09-23 22:05:47.000 266 12524.20 32.40 55318.45 88888.00 2007-09-23 22:05:47.125 266 12524.17 32.35 55318.45 88888.00 2007-09-23 22:05:47.250 266 12524.12 32.35 55318.47 88888.00 2007-09-23 22:05:47.375 266 12524.15 32.33 55318.45 88888.00 2007-09-23 22:05:47.500 266 12524.10 32.30 55318.43 88888.00 2007-09-23 22:05:47.625 266 12524.10 32.30 55318.43 88888.00 2007-09-23 22:05:47.750 266 12524.08 32.33 55318.43 88888.00 2007-09-23 22:05:47.875 266 12524.05 32.33 55318.45 88888.00 2007-09-23 22:05:48.000 266 12524.05 32.35 55318.43 88888.00 2007-09-23 22:05:48.125 266 12524.02 32.30 55318.40 88888.00 2007-09-23 22:05:48.250 266 12523.98 32.23 55318.38 88888.00 2007-09-23 22:05:48.375 266 12523.98 32.20 55318.40 88888.00 2007-09-23 22:05:48.500 266 12524.02 32.20 55318.45 88888.00 2007-09-23 22:05:48.625 266 12524.02 32.23 55318.45 88888.00 2007-09-23 22:05:48.750 266 12524.00 32.25 55318.45 88888.00 2007-09-23 22:05:48.875 266 12524.00 32.27 55318.47 88888.00 2007-09-23 22:05:49.000 266 12523.98 32.25 55318.43 88888.00 2007-09-23 22:05:49.125 266 12523.92 32.23 55318.40 88888.00 2007-09-23 22:05:49.250 266 12523.90 32.23 55318.45 88888.00 2007-09-23 22:05:49.375 266 12523.92 32.23 55318.45 88888.00 2007-09-23 22:05:49.500 266 12523.98 32.17 55318.45 88888.00 2007-09-23 22:05:49.625 266 12524.00 32.20 55318.43 88888.00 2007-09-23 22:05:49.750 266 12524.05 32.25 55318.47 88888.00 2007-09-23 22:05:49.875 266 12523.95 32.20 55318.47 88888.00 2007-09-23 22:05:50.000 266 12523.77 32.15 55318.45 88888.00 2007-09-23 22:05:50.125 266 12523.77 32.20 55318.43 88888.00 2007-09-23 22:05:50.250 266 12523.90 32.25 55318.45 88888.00 2007-09-23 22:05:50.375 266 12523.95 32.23 55318.45 88888.00 2007-09-23 22:05:50.500 266 12523.95 32.17 55318.43 88888.00 2007-09-23 22:05:50.625 266 12523.95 32.17 55318.40 88888.00 2007-09-23 22:05:50.750 266 12523.95 32.20 55318.40 88888.00 2007-09-23 22:05:50.875 266 12523.92 32.20 55318.40 88888.00 2007-09-23 22:05:51.000 266 12523.92 32.23 55318.40 88888.00 2007-09-23 22:05:51.125 266 12523.92 32.33 55318.40 88888.00 2007-09-23 22:05:51.250 266 12523.92 32.27 55318.43 88888.00 2007-09-23 22:05:51.375 266 12523.95 32.25 55318.40 88888.00 2007-09-23 22:05:51.500 266 12523.98 32.27 55318.43 88888.00 2007-09-23 22:05:51.625 266 12523.98 32.25 55318.43 88888.00 2007-09-23 22:05:51.750 266 12523.98 32.27 55318.40 88888.00 2007-09-23 22:05:51.875 266 12524.02 32.27 55318.43 88888.00 2007-09-23 22:05:52.000 266 12524.05 32.30 55318.43 88888.00 2007-09-23 22:05:52.125 266 12524.00 32.25 55318.40 88888.00 2007-09-23 22:05:52.250 266 12523.88 32.15 55318.35 88888.00 2007-09-23 22:05:52.375 266 12523.83 32.20 55318.35 88888.00 2007-09-23 22:05:52.500 266 12523.92 32.25 55318.43 88888.00 2007-09-23 22:05:52.625 266 12524.00 32.27 55318.43 88888.00 2007-09-23 22:05:52.750 266 12524.00 32.23 55318.43 88888.00 2007-09-23 22:05:52.875 266 12523.98 32.15 55318.38 88888.00 2007-09-23 22:05:53.000 266 12523.95 32.20 55318.38 88888.00 2007-09-23 22:05:53.125 266 12523.95 32.20 55318.40 88888.00 2007-09-23 22:05:53.250 266 12523.95 32.25 55318.40 88888.00 2007-09-23 22:05:53.375 266 12524.02 32.30 55318.43 88888.00 2007-09-23 22:05:53.500 266 12524.00 32.30 55318.40 88888.00 2007-09-23 22:05:53.625 266 12523.98 32.25 55318.40 88888.00 2007-09-23 22:05:53.750 266 12523.95 32.27 55318.40 88888.00 2007-09-23 22:05:53.875 266 12524.00 32.27 55318.40 88888.00 2007-09-23 22:05:54.000 266 12524.02 32.23 55318.38 88888.00 2007-09-23 22:05:54.125 266 12524.02 32.20 55318.40 88888.00 2007-09-23 22:05:54.250 266 12523.98 32.23 55318.38 88888.00 2007-09-23 22:05:54.375 266 12524.02 32.23 55318.35 88888.00 2007-09-23 22:05:54.500 266 12524.02 32.23 55318.38 88888.00 2007-09-23 22:05:54.625 266 12524.05 32.25 55318.38 88888.00 2007-09-23 22:05:54.750 266 12524.08 32.27 55318.40 88888.00 2007-09-23 22:05:54.875 266 12524.08 32.33 55318.40 88888.00 2007-09-23 22:05:55.000 266 12524.08 32.30 55318.38 88888.00 2007-09-23 22:05:55.125 266 12524.05 32.27 55318.40 88888.00 2007-09-23 22:05:55.250 266 12524.02 32.27 55318.43 88888.00 2007-09-23 22:05:55.375 266 12524.05 32.27 55318.38 88888.00 2007-09-23 22:05:55.500 266 12524.05 32.25 55318.38 88888.00 2007-09-23 22:05:55.625 266 12524.00 32.23 55318.38 88888.00 2007-09-23 22:05:55.750 266 12524.08 32.20 55318.38 88888.00 2007-09-23 22:05:55.875 266 12524.12 32.25 55318.40 88888.00 2007-09-23 22:05:56.000 266 12524.12 32.23 55318.38 88888.00 2007-09-23 22:05:56.125 266 12524.12 32.27 55318.40 88888.00 2007-09-23 22:05:56.250 266 12524.10 32.27 55318.40 88888.00 2007-09-23 22:05:56.375 266 12524.10 32.25 55318.38 88888.00 2007-09-23 22:05:56.500 266 12524.12 32.23 55318.35 88888.00 2007-09-23 22:05:56.625 266 12524.15 32.25 55318.35 88888.00 2007-09-23 22:05:56.750 266 12524.15 32.30 55318.35 88888.00 2007-09-23 22:05:56.875 266 12524.23 32.27 55318.35 88888.00 2007-09-23 22:05:57.000 266 12524.23 32.27 55318.35 88888.00 2007-09-23 22:05:57.125 266 12524.23 32.30 55318.35 88888.00 2007-09-23 22:05:57.250 266 12524.17 32.27 55318.35 88888.00 2007-09-23 22:05:57.375 266 12524.20 32.30 55318.32 88888.00 2007-09-23 22:05:57.500 266 12524.23 32.35 55318.32 88888.00 2007-09-23 22:05:57.625 266 12524.27 32.40 55318.38 88888.00 2007-09-23 22:05:57.750 266 12524.33 32.38 55318.35 88888.00 2007-09-23 22:05:57.875 266 12524.40 32.35 55318.38 88888.00 2007-09-23 22:05:58.000 266 12524.42 32.35 55318.30 88888.00 2007-09-23 22:05:58.125 266 12524.40 32.33 55318.32 88888.00 2007-09-23 22:05:58.250 266 12524.38 32.33 55318.30 88888.00 2007-09-23 22:05:58.375 266 12524.45 32.35 55318.30 88888.00 2007-09-23 22:05:58.500 266 12524.50 32.40 55318.35 88888.00 2007-09-23 22:05:58.625 266 12524.55 32.38 55318.32 88888.00 2007-09-23 22:05:58.750 266 12524.62 32.35 55318.30 88888.00 2007-09-23 22:05:58.875 266 12524.62 32.42 55318.30 88888.00 2007-09-23 22:05:59.000 266 12524.58 32.42 55318.32 88888.00 2007-09-23 22:05:59.125 266 12524.52 32.42 55318.28 88888.00 2007-09-23 22:05:59.250 266 12524.52 32.35 55318.28 88888.00 2007-09-23 22:05:59.375 266 12524.58 32.35 55318.25 88888.00 2007-09-23 22:05:59.500 266 12524.62 32.38 55318.25 88888.00 2007-09-23 22:05:59.625 266 12524.62 32.38 55318.25 88888.00 2007-09-23 22:05:59.750 266 12524.60 32.30 55318.20 88888.00 2007-09-23 22:05:59.875 266 12524.58 32.33 55318.20 88888.00 2007-09-23 22:06:00.000 266 12524.65 32.45 55318.20 88888.00 2007-09-23 22:06:00.125 266 12524.75 32.48 55318.20 88888.00 2007-09-23 22:06:00.250 266 12524.75 32.48 55318.18 88888.00 2007-09-23 22:06:00.375 266 12524.80 32.50 55318.22 88888.00 2007-09-23 22:06:00.500 266 12524.85 32.50 55318.22 88888.00 2007-09-23 22:06:00.625 266 12524.88 32.48 55318.25 88888.00 2007-09-23 22:06:00.750 266 12524.83 32.48 55318.22 88888.00 2007-09-23 22:06:00.875 266 12524.85 32.50 55318.22 88888.00 2007-09-23 22:06:01.000 266 12524.90 32.48 55318.22 88888.00 2007-09-23 22:06:01.125 266 12524.90 32.45 55318.18 88888.00 2007-09-23 22:06:01.250 266 12524.88 32.45 55318.22 88888.00 2007-09-23 22:06:01.375 266 12524.95 32.45 55318.22 88888.00 2007-09-23 22:06:01.500 266 12525.00 32.48 55318.22 88888.00 2007-09-23 22:06:01.625 266 12525.05 32.48 55318.22 88888.00 2007-09-23 22:06:01.750 266 12525.05 32.50 55318.18 88888.00 2007-09-23 22:06:01.875 266 12525.05 32.55 55318.18 88888.00 2007-09-23 22:06:02.000 266 12525.08 32.60 55318.15 88888.00 2007-09-23 22:06:02.125 266 12525.12 32.60 55318.15 88888.00 2007-09-23 22:06:02.250 266 12525.20 32.62 55318.22 88888.00 2007-09-23 22:06:02.375 266 12525.33 32.70 55318.20 88888.00 2007-09-23 22:06:02.500 266 12525.33 32.65 55318.20 88888.00 2007-09-23 22:06:02.625 266 12525.30 32.67 55318.20 88888.00 2007-09-23 22:06:02.750 266 12525.35 32.75 55318.20 88888.00 2007-09-23 22:06:02.875 266 12525.40 32.75 55318.18 88888.00 2007-09-23 22:06:03.000 266 12525.42 32.73 55318.15 88888.00 2007-09-23 22:06:03.125 266 12525.45 32.75 55318.15 88888.00 2007-09-23 22:06:03.250 266 12525.40 32.75 55318.18 88888.00 2007-09-23 22:06:03.375 266 12525.45 32.88 55318.18 88888.00 2007-09-23 22:06:03.500 266 12525.45 32.95 55318.12 88888.00 2007-09-23 22:06:03.625 266 12525.42 32.90 55318.07 88888.00 2007-09-23 22:06:03.750 266 12525.40 32.90 55318.10 88888.00 2007-09-23 22:06:03.875 266 12525.45 32.95 55318.12 88888.00 2007-09-23 22:06:04.000 266 12525.50 32.98 55318.10 88888.00 2007-09-23 22:06:04.125 266 12525.45 32.98 55318.07 88888.00 2007-09-23 22:06:04.250 266 12525.50 33.02 55318.10 88888.00 2007-09-23 22:06:04.375 266 12525.55 33.02 55318.10 88888.00 2007-09-23 22:06:04.500 266 12525.52 33.02 55318.05 88888.00 2007-09-23 22:06:04.625 266 12525.52 33.08 55318.07 88888.00 2007-09-23 22:06:04.750 266 12525.58 33.17 55318.10 88888.00 2007-09-23 22:06:04.875 266 12525.62 33.25 55318.12 88888.00 2007-09-23 22:06:05.000 266 12525.70 33.20 55318.10 88888.00 2007-09-23 22:06:05.125 266 12525.75 33.23 55318.07 88888.00 2007-09-23 22:06:05.250 266 12525.73 33.25 55318.10 88888.00 2007-09-23 22:06:05.375 266 12525.65 33.30 55318.05 88888.00 2007-09-23 22:06:05.500 266 12525.60 33.35 55318.05 88888.00 2007-09-23 22:06:05.625 266 12525.65 33.42 55318.03 88888.00 2007-09-23 22:06:05.750 266 12525.75 33.45 55318.10 88888.00 2007-09-23 22:06:05.875 266 12525.80 33.42 55318.10 88888.00 2007-09-23 22:06:06.000 266 12525.80 33.40 55318.07 88888.00 2007-09-23 22:06:06.125 266 12525.77 33.48 55318.05 88888.00 2007-09-23 22:06:06.250 266 12525.75 33.60 55318.07 88888.00 2007-09-23 22:06:06.375 266 12525.83 33.65 55318.10 88888.00 2007-09-23 22:06:06.500 266 12525.92 33.65 55318.12 88888.00 2007-09-23 22:06:06.625 266 12525.92 33.65 55318.07 88888.00 2007-09-23 22:06:06.750 266 12525.92 33.67 55318.07 88888.00 2007-09-23 22:06:06.875 266 12525.90 33.73 55318.10 88888.00 2007-09-23 22:06:07.000 266 12525.83 33.67 55318.07 88888.00 2007-09-23 22:06:07.125 266 12525.90 33.80 55318.07 88888.00 2007-09-23 22:06:07.250 266 12525.92 33.88 55318.07 88888.00 2007-09-23 22:06:07.375 266 12525.98 33.92 55318.05 88888.00 2007-09-23 22:06:07.500 266 12525.92 33.92 55318.00 88888.00 2007-09-23 22:06:07.625 266 12525.98 33.95 55318.05 88888.00 2007-09-23 22:06:07.750 266 12525.98 34.00 55318.03 88888.00 2007-09-23 22:06:07.875 266 12525.98 33.98 55318.00 88888.00 2007-09-23 22:06:08.000 266 12526.00 33.98 55318.00 88888.00 2007-09-23 22:06:08.125 266 12525.98 34.00 55318.03 88888.00 2007-09-23 22:06:08.250 266 12525.83 34.02 55318.03 88888.00 2007-09-23 22:06:08.375 266 12525.80 34.08 55318.03 88888.00 2007-09-23 22:06:08.500 266 12525.80 34.17 55318.00 88888.00 2007-09-23 22:06:08.625 266 12525.90 34.23 55318.03 88888.00 2007-09-23 22:06:08.750 266 12525.92 34.25 55318.00 88888.00 2007-09-23 22:06:08.875 266 12525.98 34.33 55318.00 88888.00 2007-09-23 22:06:09.000 266 12526.00 34.38 55317.97 88888.00 2007-09-23 22:06:09.125 266 12526.02 34.40 55318.00 88888.00 2007-09-23 22:06:09.250 266 12526.00 34.45 55318.00 88888.00 2007-09-23 22:06:09.375 266 12526.00 34.50 55318.00 88888.00 2007-09-23 22:06:09.500 266 12526.00 34.48 55318.00 88888.00 2007-09-23 22:06:09.625 266 12526.05 34.50 55318.00 88888.00 2007-09-23 22:06:09.750 266 12526.10 34.55 55318.03 88888.00 2007-09-23 22:06:09.875 266 12526.08 34.62 55318.03 88888.00 2007-09-23 22:06:10.000 266 12526.05 34.65 55317.97 88888.00 2007-09-23 22:06:10.125 266 12526.02 34.67 55318.00 88888.00 2007-09-23 22:06:10.250 266 12526.00 34.73 55318.07 88888.00 2007-09-23 22:06:10.375 266 12526.00 34.80 55318.05 88888.00 2007-09-23 22:06:10.500 266 12526.02 34.85 55318.05 88888.00 2007-09-23 22:06:10.625 266 12526.00 34.83 55318.03 88888.00 2007-09-23 22:06:10.750 266 12525.95 34.85 55318.00 88888.00 2007-09-23 22:06:10.875 266 12525.90 34.88 55317.97 88888.00 2007-09-23 22:06:11.000 266 12525.85 34.85 55318.00 88888.00 2007-09-23 22:06:11.125 266 12525.80 34.88 55318.03 88888.00 2007-09-23 22:06:11.250 266 12525.83 35.00 55318.07 88888.00 2007-09-23 22:06:11.375 266 12525.85 35.05 55318.07 88888.00 2007-09-23 22:06:11.500 266 12525.80 35.02 55318.05 88888.00 2007-09-23 22:06:11.625 266 12525.80 35.02 55318.00 88888.00 2007-09-23 22:06:11.750 266 12525.85 35.08 55318.03 88888.00 2007-09-23 22:06:11.875 266 12525.85 35.12 55318.05 88888.00 2007-09-23 22:06:12.000 266 12525.80 35.05 55318.00 88888.00 2007-09-23 22:06:12.125 266 12525.75 35.08 55318.03 88888.00 2007-09-23 22:06:12.250 266 12525.77 35.15 55318.05 88888.00 2007-09-23 22:06:12.375 266 12525.75 35.17 55318.05 88888.00 2007-09-23 22:06:12.500 266 12525.65 35.20 55318.05 88888.00 2007-09-23 22:06:12.625 266 12525.60 35.23 55318.10 88888.00 2007-09-23 22:06:12.750 266 12525.58 35.27 55318.12 88888.00 2007-09-23 22:06:12.875 266 12525.52 35.27 55318.10 88888.00 2007-09-23 22:06:13.000 266 12525.52 35.27 55318.10 88888.00 2007-09-23 22:06:13.125 266 12525.52 35.33 55318.12 88888.00 2007-09-23 22:06:13.250 266 12525.50 35.33 55318.15 88888.00 2007-09-23 22:06:13.375 266 12525.52 35.33 55318.12 88888.00 2007-09-23 22:06:13.500 266 12525.42 35.38 55318.12 88888.00 2007-09-23 22:06:13.625 266 12525.45 35.40 55318.12 88888.00 2007-09-23 22:06:13.750 266 12525.40 35.40 55318.12 88888.00 2007-09-23 22:06:13.875 266 12525.27 35.35 55318.15 88888.00 2007-09-23 22:06:14.000 266 12525.25 35.27 55318.15 88888.00 2007-09-23 22:06:14.125 266 12525.25 35.35 55318.15 88888.00 2007-09-23 22:06:14.250 266 12525.23 35.42 55318.20 88888.00 2007-09-23 22:06:14.375 266 12525.20 35.42 55318.18 88888.00 2007-09-23 22:06:14.500 266 12525.15 35.45 55318.18 88888.00 2007-09-23 22:06:14.625 266 12525.05 35.40 55318.20 88888.00 2007-09-23 22:06:14.750 266 12525.00 35.40 55318.20 88888.00 2007-09-23 22:06:14.875 266 12525.02 35.48 55318.22 88888.00 2007-09-23 22:06:15.000 266 12525.02 35.45 55318.22 88888.00 2007-09-23 22:06:15.125 266 12525.02 35.50 55318.25 88888.00 2007-09-23 22:06:15.250 266 12524.98 35.48 55318.25 88888.00 2007-09-23 22:06:15.375 266 12524.98 35.50 55318.25 88888.00 2007-09-23 22:06:15.500 266 12524.85 35.50 55318.28 88888.00 2007-09-23 22:06:15.625 266 12524.83 35.45 55318.28 88888.00 2007-09-23 22:06:15.750 266 12524.83 35.45 55318.28 88888.00 2007-09-23 22:06:15.875 266 12524.75 35.52 55318.28 88888.00 2007-09-23 22:06:16.000 266 12524.70 35.52 55318.32 88888.00 2007-09-23 22:06:16.125 266 12524.70 35.50 55318.32 88888.00 2007-09-23 22:06:16.250 266 12524.67 35.45 55318.32 88888.00 2007-09-23 22:06:16.375 266 12524.65 35.48 55318.35 88888.00 2007-09-23 22:06:16.500 266 12524.58 35.42 55318.30 88888.00 2007-09-23 22:06:16.625 266 12524.48 35.42 55318.35 88888.00 2007-09-23 22:06:16.750 266 12524.45 35.45 55318.35 88888.00 2007-09-23 22:06:16.875 266 12524.48 35.45 55318.38 88888.00 2007-09-23 22:06:17.000 266 12524.48 35.45 55318.38 88888.00 2007-09-23 22:06:17.125 266 12524.48 35.45 55318.40 88888.00 2007-09-23 22:06:17.250 266 12524.40 35.42 55318.38 88888.00 2007-09-23 22:06:17.375 266 12524.33 35.42 55318.38 88888.00 2007-09-23 22:06:17.500 266 12524.27 35.40 55318.43 88888.00 2007-09-23 22:06:17.625 266 12524.20 35.35 55318.40 88888.00 2007-09-23 22:06:17.750 266 12524.23 35.40 55318.40 88888.00 2007-09-23 22:06:17.875 266 12524.25 35.38 55318.43 88888.00 2007-09-23 22:06:18.000 266 12524.25 35.45 55318.43 88888.00 2007-09-23 22:06:18.125 266 12524.20 35.42 55318.45 88888.00 2007-09-23 22:06:18.250 266 12524.10 35.38 55318.47 88888.00 2007-09-23 22:06:18.375 266 12524.12 35.38 55318.47 88888.00 2007-09-23 22:06:18.500 266 12524.10 35.35 55318.45 88888.00 2007-09-23 22:06:18.625 266 12524.10 35.40 55318.47 88888.00 2007-09-23 22:06:18.750 266 12524.10 35.45 55318.53 88888.00 2007-09-23 22:06:18.875 266 12524.05 35.48 55318.50 88888.00 2007-09-23 22:06:19.000 266 12523.90 35.40 55318.47 88888.00 2007-09-23 22:06:19.125 266 12523.77 35.40 55318.53 88888.00 2007-09-23 22:06:19.250 266 12523.77 35.40 55318.53 88888.00 2007-09-23 22:06:19.375 266 12523.85 35.40 55318.50 88888.00 2007-09-23 22:06:19.500 266 12523.77 35.35 55318.53 88888.00 2007-09-23 22:06:19.625 266 12523.73 35.30 55318.53 88888.00 2007-09-23 22:06:19.750 266 12523.75 35.33 55318.55 88888.00 2007-09-23 22:06:19.875 266 12523.67 35.38 55318.55 88888.00 2007-09-23 22:06:20.000 266 12523.65 35.33 55318.53 88888.00 2007-09-23 22:06:20.125 266 12523.55 35.30 55318.53 88888.00 2007-09-23 22:06:20.250 266 12523.45 35.30 55318.55 88888.00 2007-09-23 22:06:20.375 266 12523.50 35.30 55318.53 88888.00 2007-09-23 22:06:20.500 266 12523.48 35.33 55318.57 88888.00 2007-09-23 22:06:20.625 266 12523.42 35.27 55318.55 88888.00 2007-09-23 22:06:20.750 266 12523.40 35.30 55318.55 88888.00 2007-09-23 22:06:20.875 266 12523.38 35.30 55318.55 88888.00 2007-09-23 22:06:21.000 266 12523.38 35.33 55318.57 88888.00 2007-09-23 22:06:21.125 266 12523.42 35.33 55318.60 88888.00 2007-09-23 22:06:21.250 266 12523.38 35.25 55318.57 88888.00 2007-09-23 22:06:21.375 266 12523.33 35.23 55318.57 88888.00 2007-09-23 22:06:21.500 266 12523.25 35.25 55318.60 88888.00 2007-09-23 22:06:21.625 266 12523.27 35.30 55318.62 88888.00 2007-09-23 22:06:21.750 266 12523.30 35.27 55318.62 88888.00 2007-09-23 22:06:21.875 266 12523.25 35.23 55318.65 88888.00 2007-09-23 22:06:22.000 266 12523.23 35.20 55318.68 88888.00 2007-09-23 22:06:22.125 266 12523.17 35.20 55318.70 88888.00 2007-09-23 22:06:22.250 266 12523.12 35.17 55318.70 88888.00 2007-09-23 22:06:22.375 266 12523.08 35.20 55318.70 88888.00 2007-09-23 22:06:22.500 266 12523.05 35.20 55318.70 88888.00 2007-09-23 22:06:22.625 266 12523.00 35.23 55318.70 88888.00 2007-09-23 22:06:22.750 266 12522.98 35.17 55318.68 88888.00 2007-09-23 22:06:22.875 266 12522.88 35.12 55318.70 88888.00 2007-09-23 22:06:23.000 266 12522.90 35.08 55318.68 88888.00 2007-09-23 22:06:23.125 266 12522.88 35.12 55318.72 88888.00 2007-09-23 22:06:23.250 266 12522.85 35.10 55318.72 88888.00 2007-09-23 22:06:23.375 266 12522.85 35.10 55318.72 88888.00 2007-09-23 22:06:23.500 266 12522.90 35.12 55318.75 88888.00 2007-09-23 22:06:23.625 266 12522.95 35.15 55318.72 88888.00 2007-09-23 22:06:23.750 266 12522.90 35.08 55318.68 88888.00 2007-09-23 22:06:23.875 266 12522.83 35.00 55318.68 88888.00 2007-09-23 22:06:24.000 266 12522.77 35.05 55318.70 88888.00 2007-09-23 22:06:24.125 266 12522.80 35.10 55318.75 88888.00 2007-09-23 22:06:24.250 266 12522.80 35.08 55318.75 88888.00 2007-09-23 22:06:24.375 266 12522.83 35.08 55318.72 88888.00 2007-09-23 22:06:24.500 266 12522.77 35.05 55318.72 88888.00 2007-09-23 22:06:24.625 266 12522.73 34.98 55318.70 88888.00 2007-09-23 22:06:24.750 266 12522.73 34.95 55318.70 88888.00 2007-09-23 22:06:24.875 266 12522.80 34.98 55318.70 88888.00 2007-09-23 22:06:25.000 266 12522.73 34.95 55318.70 88888.00 2007-09-23 22:06:25.125 266 12522.67 34.95 55318.70 88888.00 2007-09-23 22:06:25.250 266 12522.67 34.95 55318.70 88888.00 2007-09-23 22:06:25.375 266 12522.75 34.95 55318.72 88888.00 2007-09-23 22:06:25.500 266 12522.73 34.92 55318.70 88888.00 2007-09-23 22:06:25.625 266 12522.83 34.92 55318.70 88888.00 2007-09-23 22:06:25.750 266 12522.83 34.90 55318.70 88888.00 2007-09-23 22:06:25.875 266 12522.85 34.90 55318.70 88888.00 2007-09-23 22:06:26.000 266 12522.85 34.90 55318.68 88888.00 2007-09-23 22:06:26.125 266 12522.83 34.90 55318.68 88888.00 2007-09-23 22:06:26.250 266 12522.80 34.92 55318.70 88888.00 2007-09-23 22:06:26.375 266 12522.85 34.92 55318.70 88888.00 2007-09-23 22:06:26.500 266 12522.85 34.95 55318.72 88888.00 2007-09-23 22:06:26.625 266 12522.85 34.98 55318.72 88888.00 2007-09-23 22:06:26.750 266 12522.92 34.98 55318.70 88888.00 2007-09-23 22:06:26.875 266 12522.98 34.92 55318.70 88888.00 2007-09-23 22:06:27.000 266 12523.00 34.90 55318.68 88888.00 2007-09-23 22:06:27.125 266 12522.95 34.90 55318.70 88888.00 2007-09-23 22:06:27.250 266 12522.90 34.88 55318.68 88888.00 2007-09-23 22:06:27.375 266 12523.05 34.95 55318.70 88888.00 2007-09-23 22:06:27.500 266 12523.05 34.98 55318.68 88888.00 2007-09-23 22:06:27.625 266 12523.00 34.90 55318.65 88888.00 2007-09-23 22:06:27.750 266 12523.02 34.90 55318.68 88888.00 2007-09-23 22:06:27.875 266 12523.15 34.95 55318.68 88888.00 2007-09-23 22:06:28.000 266 12523.20 34.95 55318.65 88888.00 2007-09-23 22:06:28.125 266 12523.10 34.92 55318.65 88888.00 2007-09-23 22:06:28.250 266 12523.08 34.90 55318.62 88888.00 2007-09-23 22:06:28.375 266 12523.10 34.95 55318.65 88888.00 2007-09-23 22:06:28.500 266 12523.12 34.92 55318.65 88888.00 2007-09-23 22:06:28.625 266 12523.15 34.90 55318.65 88888.00 2007-09-23 22:06:28.750 266 12523.15 34.90 55318.62 88888.00 2007-09-23 22:06:28.875 266 12523.25 34.95 55318.65 88888.00 2007-09-23 22:06:29.000 266 12523.27 34.98 55318.62 88888.00 2007-09-23 22:06:29.125 266 12523.33 34.98 55318.60 88888.00 2007-09-23 22:06:29.250 266 12523.30 34.90 55318.57 88888.00 2007-09-23 22:06:29.375 266 12523.38 34.90 55318.57 88888.00 2007-09-23 22:06:29.500 266 12523.40 34.95 55318.60 88888.00 2007-09-23 22:06:29.625 266 12523.45 34.95 55318.60 88888.00 2007-09-23 22:06:29.750 266 12523.52 34.95 55318.62 88888.00 2007-09-23 22:06:29.875 266 12523.60 34.95 55318.62 88888.00 2007-09-23 22:06:30.000 266 12523.58 35.00 55318.60 88888.00 2007-09-23 22:06:30.125 266 12523.60 35.02 55318.60 88888.00 2007-09-23 22:06:30.250 266 12523.70 35.00 55318.60 88888.00 2007-09-23 22:06:30.375 266 12523.73 34.98 55318.55 88888.00 2007-09-23 22:06:30.500 266 12523.77 35.02 55318.55 88888.00 2007-09-23 22:06:30.625 266 12523.83 35.05 55318.55 88888.00 2007-09-23 22:06:30.750 266 12523.90 35.02 55318.55 88888.00 2007-09-23 22:06:30.875 266 12524.00 35.00 55318.55 88888.00 2007-09-23 22:06:31.000 266 12524.02 35.02 55318.50 88888.00 2007-09-23 22:06:31.125 266 12524.05 35.02 55318.50 88888.00 2007-09-23 22:06:31.250 266 12524.02 35.05 55318.50 88888.00 2007-09-23 22:06:31.375 266 12524.05 35.08 55318.50 88888.00 2007-09-23 22:06:31.500 266 12524.10 35.10 55318.50 88888.00 2007-09-23 22:06:31.625 266 12524.17 35.10 55318.50 88888.00 2007-09-23 22:06:31.750 266 12524.23 35.10 55318.50 88888.00 2007-09-23 22:06:31.875 266 12524.20 35.12 55318.47 88888.00 2007-09-23 22:06:32.000 266 12524.30 35.12 55318.45 88888.00 2007-09-23 22:06:32.125 266 12524.35 35.12 55318.47 88888.00 2007-09-23 22:06:32.250 266 12524.35 35.17 55318.50 88888.00 2007-09-23 22:06:32.375 266 12524.45 35.17 55318.53 88888.00 2007-09-23 22:06:32.500 266 12524.45 35.17 55318.47 88888.00 2007-09-23 22:06:32.625 266 12524.45 35.15 55318.45 88888.00 2007-09-23 22:06:32.750 266 12524.52 35.20 55318.43 88888.00 2007-09-23 22:06:32.875 266 12524.55 35.17 55318.40 88888.00 2007-09-23 22:06:33.000 266 12524.60 35.17 55318.43 88888.00 2007-09-23 22:06:33.125 266 12524.60 35.17 55318.45 88888.00 2007-09-23 22:06:33.250 266 12524.55 35.15 55318.40 88888.00 2007-09-23 22:06:33.375 266 12524.67 35.17 55318.40 88888.00 2007-09-23 22:06:33.500 266 12524.77 35.25 55318.43 88888.00 2007-09-23 22:06:33.625 266 12524.80 35.25 55318.43 88888.00 2007-09-23 22:06:33.750 266 12524.83 35.25 55318.40 88888.00 2007-09-23 22:06:33.875 266 12524.90 35.25 55318.38 88888.00 2007-09-23 22:06:34.000 266 12524.88 35.25 55318.35 88888.00 2007-09-23 22:06:34.125 266 12524.88 35.30 55318.35 88888.00 2007-09-23 22:06:34.250 266 12524.88 35.30 55318.38 88888.00 2007-09-23 22:06:34.375 266 12524.95 35.33 55318.38 88888.00 2007-09-23 22:06:34.500 266 12525.05 35.30 55318.38 88888.00 2007-09-23 22:06:34.625 266 12525.12 35.30 55318.38 88888.00 2007-09-23 22:06:34.750 266 12525.08 35.30 55318.38 88888.00 2007-09-23 22:06:34.875 266 12525.12 35.35 55318.38 88888.00 2007-09-23 22:06:35.000 266 12525.20 35.35 55318.35 88888.00 2007-09-23 22:06:35.125 266 12525.27 35.35 55318.38 88888.00 2007-09-23 22:06:35.250 266 12525.30 35.38 55318.32 88888.00 2007-09-23 22:06:35.375 266 12525.33 35.38 55318.35 88888.00 2007-09-23 22:06:35.500 266 12525.35 35.40 55318.35 88888.00 2007-09-23 22:06:35.625 266 12525.42 35.35 55318.38 88888.00 2007-09-23 22:06:35.750 266 12525.42 35.40 55318.30 88888.00 2007-09-23 22:06:35.875 266 12525.45 35.42 55318.28 88888.00 2007-09-23 22:06:36.000 266 12525.45 35.38 55318.28 88888.00 2007-09-23 22:06:36.125 266 12525.55 35.42 55318.30 88888.00 2007-09-23 22:06:36.250 266 12525.58 35.42 55318.30 88888.00 2007-09-23 22:06:36.375 266 12525.58 35.40 55318.28 88888.00 2007-09-23 22:06:36.500 266 12525.60 35.45 55318.30 88888.00 2007-09-23 22:06:36.625 266 12525.65 35.48 55318.28 88888.00 2007-09-23 22:06:36.750 266 12525.67 35.45 55318.28 88888.00 2007-09-23 22:06:36.875 266 12525.73 35.40 55318.28 88888.00 2007-09-23 22:06:37.000 266 12525.75 35.45 55318.28 88888.00 2007-09-23 22:06:37.125 266 12525.83 35.48 55318.30 88888.00 2007-09-23 22:06:37.250 266 12525.75 35.42 55318.28 88888.00 2007-09-23 22:06:37.375 266 12525.83 35.55 55318.28 88888.00 2007-09-23 22:06:37.500 266 12525.92 35.55 55318.25 88888.00 2007-09-23 22:06:37.625 266 12525.95 35.52 55318.25 88888.00 2007-09-23 22:06:37.750 266 12525.92 35.50 55318.25 88888.00 2007-09-23 22:06:37.875 266 12525.98 35.52 55318.25 88888.00 2007-09-23 22:06:38.000 266 12526.00 35.52 55318.20 88888.00 2007-09-23 22:06:38.125 266 12525.98 35.52 55318.20 88888.00 2007-09-23 22:06:38.250 266 12526.00 35.42 55318.25 88888.00 2007-09-23 22:06:38.375 266 12526.98 35.73 55319.03 88888.00 2007-09-23 22:06:38.500 266 12527.02 35.75 55319.03 88888.00 2007-09-23 22:06:38.625 266 12526.92 35.77 55318.97 88888.00 2007-09-23 22:06:38.750 266 12526.92 35.73 55318.97 88888.00 2007-09-23 22:06:38.875 266 12526.95 35.77 55319.00 88888.00 2007-09-23 22:06:39.000 266 12526.98 35.77 55319.00 88888.00 2007-09-23 22:06:39.125 266 12527.00 35.77 55318.97 88888.00 2007-09-23 22:06:39.250 266 12526.90 35.77 55318.95 88888.00 2007-09-23 22:06:39.375 266 12526.17 35.58 55318.20 88888.00 2007-09-23 22:06:39.500 266 12526.27 35.62 55318.22 88888.00 2007-09-23 22:06:39.625 266 12526.38 35.65 55318.25 88888.00 2007-09-23 22:06:39.750 266 12526.40 35.62 55318.22 88888.00 2007-09-23 22:06:39.875 266 12526.33 35.58 55318.22 88888.00 2007-09-23 22:06:40.000 266 12526.38 35.62 55318.22 88888.00 2007-09-23 22:06:40.125 266 12526.45 35.62 55318.22 88888.00 2007-09-23 22:06:40.250 266 12526.52 35.62 55318.20 88888.00 2007-09-23 22:06:40.375 266 12526.50 35.58 55318.18 88888.00 2007-09-23 22:06:40.500 266 12526.48 35.58 55318.22 88888.00 2007-09-23 22:06:40.625 266 12526.45 35.58 55318.22 88888.00 2007-09-23 22:06:40.750 266 12526.42 35.55 55318.25 88888.00 2007-09-23 22:06:40.875 266 12526.40 35.52 55318.20 88888.00 2007-09-23 22:06:41.000 266 12526.42 35.50 55318.22 88888.00 2007-09-23 22:06:41.125 266 12526.42 35.55 55318.25 88888.00 2007-09-23 22:06:41.250 266 12526.33 35.55 55318.20 88888.00 2007-09-23 22:06:41.375 266 12526.35 35.55 55318.25 88888.00 2007-09-23 22:06:41.500 266 12526.50 35.60 55318.25 88888.00 2007-09-23 22:06:41.625 266 12526.58 35.58 55318.22 88888.00 2007-09-23 22:06:41.750 266 12526.52 35.55 55318.28 88888.00 2007-09-23 22:06:41.875 266 12526.52 35.55 55318.25 88888.00 2007-09-23 22:06:42.000 266 12526.58 35.55 55318.25 88888.00 2007-09-23 22:06:42.125 266 12526.52 35.55 55318.28 88888.00 2007-09-23 22:06:42.250 266 12526.52 35.48 55318.28 88888.00 2007-09-23 22:06:42.375 266 12526.60 35.42 55318.25 88888.00 2007-09-23 22:06:42.500 266 12526.60 35.40 55318.25 88888.00 2007-09-23 22:06:42.625 266 12526.65 35.42 55318.28 88888.00 2007-09-23 22:06:42.750 266 12526.73 35.40 55318.28 88888.00 2007-09-23 22:06:42.875 266 12526.75 35.38 55318.25 88888.00 2007-09-23 22:06:43.000 266 12526.77 35.40 55318.22 88888.00 2007-09-23 22:06:43.125 266 12526.80 35.38 55318.22 88888.00 2007-09-23 22:06:43.250 266 12526.75 35.33 55318.20 88888.00 2007-09-23 22:06:43.375 266 12526.75 35.33 55318.22 88888.00 2007-09-23 22:06:43.500 266 12526.75 35.30 55318.25 88888.00 2007-09-23 22:06:43.625 266 12526.85 35.30 55318.25 88888.00 2007-09-23 22:06:43.750 266 12526.88 35.30 55318.22 88888.00 2007-09-23 22:06:43.875 266 12526.80 35.23 55318.18 88888.00 2007-09-23 22:06:44.000 266 12526.77 35.23 55318.20 88888.00 2007-09-23 22:06:44.125 266 12526.83 35.25 55318.25 88888.00 2007-09-23 22:06:44.250 266 12526.77 35.23 55318.25 88888.00 2007-09-23 22:06:44.375 266 12526.88 35.23 55318.25 88888.00 2007-09-23 22:06:44.500 266 12526.95 35.20 55318.25 88888.00 2007-09-23 22:06:44.625 266 12526.98 35.12 55318.22 88888.00 2007-09-23 22:06:44.750 266 12526.90 35.05 55318.22 88888.00 2007-09-23 22:06:44.875 266 12526.92 35.08 55318.22 88888.00 2007-09-23 22:06:45.000 266 12526.95 35.08 55318.22 88888.00 2007-09-23 22:06:45.125 266 12526.92 35.08 55318.25 88888.00 2007-09-23 22:06:45.250 266 12526.98 35.05 55318.25 88888.00 2007-09-23 22:06:45.375 266 12527.05 35.00 55318.25 88888.00 2007-09-23 22:06:45.500 266 12527.05 34.98 55318.25 88888.00 2007-09-23 22:06:45.625 266 12527.17 35.00 55318.25 88888.00 2007-09-23 22:06:45.750 266 12527.20 34.95 55318.25 88888.00 2007-09-23 22:06:45.875 266 12527.25 34.90 55318.25 88888.00 2007-09-23 22:06:46.000 266 12527.33 34.88 55318.25 88888.00 2007-09-23 22:06:46.125 266 12527.25 34.88 55318.25 88888.00 2007-09-23 22:06:46.250 266 12527.23 34.88 55318.25 88888.00 2007-09-23 22:06:46.375 266 12527.33 34.80 55318.25 88888.00 2007-09-23 22:06:46.500 266 12527.33 34.70 55318.22 88888.00 2007-09-23 22:06:46.625 266 12527.33 34.65 55318.25 88888.00 2007-09-23 22:06:46.750 266 12527.35 34.65 55318.22 88888.00 2007-09-23 22:06:46.875 266 12527.38 34.70 55318.28 88888.00 2007-09-23 22:06:47.000 266 12527.42 34.65 55318.28 88888.00 2007-09-23 22:06:47.125 266 12527.48 34.58 55318.25 88888.00 2007-09-23 22:06:47.250 266 12527.52 34.60 55318.28 88888.00 2007-09-23 22:06:47.375 266 12527.58 34.60 55318.30 88888.00 2007-09-23 22:06:47.500 266 12527.50 34.48 55318.28 88888.00 2007-09-23 22:06:47.625 266 12527.45 34.40 55318.25 88888.00 2007-09-23 22:06:47.750 266 12527.50 34.42 55318.25 88888.00 2007-09-23 22:06:47.875 266 12527.58 34.35 55318.25 88888.00 2007-09-23 22:06:48.000 266 12527.65 34.33 55318.28 88888.00 2007-09-23 22:06:48.125 266 12527.67 34.33 55318.25 88888.00 2007-09-23 22:06:48.250 266 12527.67 34.33 55318.30 88888.00 2007-09-23 22:06:48.375 266 12527.73 34.33 55318.28 88888.00 2007-09-23 22:06:48.500 266 12527.88 34.35 55318.32 88888.00 2007-09-23 22:06:48.625 266 12527.85 34.30 55318.32 88888.00 2007-09-23 22:06:48.750 266 12527.83 34.20 55318.30 88888.00 2007-09-23 22:06:48.875 266 12527.90 34.15 55318.30 88888.00 2007-09-23 22:06:49.000 266 12527.98 34.17 55318.30 88888.00 2007-09-23 22:06:49.125 266 12528.05 34.15 55318.35 88888.00 2007-09-23 22:06:49.250 266 12528.12 34.05 55318.30 88888.00 2007-09-23 22:06:49.375 266 12528.12 34.05 55318.30 88888.00 2007-09-23 22:06:49.500 266 12528.12 34.08 55318.28 88888.00 2007-09-23 22:06:49.625 266 12528.15 34.02 55318.28 88888.00 2007-09-23 22:06:49.750 266 12528.17 33.98 55318.25 88888.00 2007-09-23 22:06:49.875 266 12528.17 33.90 55318.25 88888.00 2007-09-23 22:06:50.000 266 12528.12 33.90 55318.25 88888.00 2007-09-23 22:06:50.125 266 12528.08 33.88 55318.28 88888.00 2007-09-23 22:06:50.250 266 12528.23 33.90 55318.32 88888.00 2007-09-23 22:06:50.375 266 12528.35 33.90 55318.32 88888.00 2007-09-23 22:06:50.500 266 12528.30 33.80 55318.30 88888.00 2007-09-23 22:06:50.625 266 12528.30 33.77 55318.32 88888.00 2007-09-23 22:06:50.750 266 12528.30 33.80 55318.35 88888.00 2007-09-23 22:06:50.875 266 12528.35 33.80 55318.35 88888.00 2007-09-23 22:06:51.000 266 12528.42 33.73 55318.30 88888.00 2007-09-23 22:06:51.125 266 12528.45 33.67 55318.32 88888.00 2007-09-23 22:06:51.250 266 12528.45 33.62 55318.35 88888.00 2007-09-23 22:06:51.375 266 12528.42 33.60 55318.32 88888.00 2007-09-23 22:06:51.500 266 12528.40 33.58 55318.32 88888.00 2007-09-23 22:06:51.625 266 12528.50 33.55 55318.32 88888.00 2007-09-23 22:06:51.750 266 12528.55 33.52 55318.30 88888.00 2007-09-23 22:06:51.875 266 12528.55 33.55 55318.30 88888.00 2007-09-23 22:06:52.000 266 12528.58 33.50 55318.30 88888.00 2007-09-23 22:06:52.125 266 12528.58 33.40 55318.30 88888.00 2007-09-23 22:06:52.250 266 12528.60 33.40 55318.25 88888.00 2007-09-23 22:06:52.375 266 12528.60 33.38 55318.25 88888.00 2007-09-23 22:06:52.500 266 12528.55 33.35 55318.25 88888.00 2007-09-23 22:06:52.625 266 12528.58 33.33 55318.25 88888.00 2007-09-23 22:06:52.750 266 12528.62 33.30 55318.28 88888.00 2007-09-23 22:06:52.875 266 12528.73 33.27 55318.28 88888.00 2007-09-23 22:06:53.000 266 12528.80 33.23 55318.25 88888.00 2007-09-23 22:06:53.125 266 12528.83 33.23 55318.25 88888.00 2007-09-23 22:06:53.250 266 12528.90 33.23 55318.28 88888.00 2007-09-23 22:06:53.375 266 12528.90 33.17 55318.28 88888.00 2007-09-23 22:06:53.500 266 12528.83 33.10 55318.25 88888.00 2007-09-23 22:06:53.625 266 12528.85 33.10 55318.28 88888.00 2007-09-23 22:06:53.750 266 12528.85 33.05 55318.25 88888.00 2007-09-23 22:06:53.875 266 12528.83 33.00 55318.25 88888.00 2007-09-23 22:06:54.000 266 12528.85 32.98 55318.30 88888.00 2007-09-23 22:06:54.125 266 12528.92 32.95 55318.30 88888.00 2007-09-23 22:06:54.250 266 12528.92 32.90 55318.30 88888.00 2007-09-23 22:06:54.375 266 12529.00 32.95 55318.32 88888.00 2007-09-23 22:06:54.500 266 12529.00 32.92 55318.32 88888.00 2007-09-23 22:06:54.625 266 12528.98 32.88 55318.32 88888.00 2007-09-23 22:06:54.750 266 12528.95 32.77 55318.32 88888.00 2007-09-23 22:06:54.875 266 12528.98 32.80 55318.35 88888.00 2007-09-23 22:06:55.000 266 12529.05 32.80 55318.32 88888.00 2007-09-23 22:06:55.125 266 12529.02 32.70 55318.35 88888.00 2007-09-23 22:06:55.250 266 12529.00 32.62 55318.38 88888.00 2007-09-23 22:06:55.375 266 12529.02 32.60 55318.40 88888.00 2007-09-23 22:06:55.500 266 12529.02 32.58 55318.43 88888.00 2007-09-23 22:06:55.625 266 12529.02 32.58 55318.38 88888.00 2007-09-23 22:06:55.750 266 12529.02 32.58 55318.38 88888.00 2007-09-23 22:06:55.875 266 12529.02 32.45 55318.35 88888.00 2007-09-23 22:06:56.000 266 12529.05 32.45 55318.32 88888.00 2007-09-23 22:06:56.125 266 12529.10 32.48 55318.38 88888.00 2007-09-23 22:06:56.250 266 12529.05 32.42 55318.38 88888.00 2007-09-23 22:06:56.375 266 12529.00 32.38 55318.38 88888.00 2007-09-23 22:06:56.500 266 12529.05 32.35 55318.38 88888.00 2007-09-23 22:06:56.625 266 12529.08 32.27 55318.38 88888.00 2007-09-23 22:06:56.750 266 12529.05 32.20 55318.38 88888.00 2007-09-23 22:06:56.875 266 12529.10 32.23 55318.38 88888.00 2007-09-23 22:06:57.000 266 12529.08 32.17 55318.35 88888.00 2007-09-23 22:06:57.125 266 12529.10 32.12 55318.38 88888.00 2007-09-23 22:06:57.250 266 12529.15 32.08 55318.38 88888.00 2007-09-23 22:06:57.375 266 12529.17 32.05 55318.38 88888.00 2007-09-23 22:06:57.500 266 12529.20 32.05 55318.35 88888.00 2007-09-23 22:06:57.625 266 12529.23 32.02 55318.32 88888.00 2007-09-23 22:06:57.750 266 12529.23 31.98 55318.35 88888.00 2007-09-23 22:06:57.875 266 12529.20 31.95 55318.32 88888.00 2007-09-23 22:06:58.000 266 12529.23 31.93 55318.35 88888.00 2007-09-23 22:06:58.125 266 12529.30 31.95 55318.40 88888.00 2007-09-23 22:06:58.250 266 12529.25 31.93 55318.38 88888.00 2007-09-23 22:06:58.375 266 12529.25 31.90 55318.40 88888.00 2007-09-23 22:06:58.500 266 12529.23 31.80 55318.40 88888.00 2007-09-23 22:06:58.625 266 12529.27 31.73 55318.43 88888.00 2007-09-23 22:06:58.750 266 12529.42 31.73 55318.45 88888.00 2007-09-23 22:06:58.875 266 12529.42 31.70 55318.40 88888.00 2007-09-23 22:06:59.000 266 12529.45 31.62 55318.40 88888.00 2007-09-23 22:06:59.125 266 12529.48 31.60 55318.40 88888.00 2007-09-23 22:06:59.250 266 12529.42 31.55 55318.43 88888.00 2007-09-23 22:06:59.375 266 12529.55 31.55 55318.43 88888.00 2007-09-23 22:06:59.500 266 12529.60 31.57 55318.40 88888.00 2007-09-23 22:06:59.625 266 12529.55 31.50 55318.40 88888.00 2007-09-23 22:06:59.750 266 12529.50 31.48 55318.43 88888.00 2007-09-23 22:06:59.875 266 12529.48 31.40 55318.43 88888.00 2007-09-23 22:07:00.000 266 12529.52 31.32 55318.40 88888.00 2007-09-23 22:07:00.125 266 12529.62 31.38 55318.40 88888.00 2007-09-23 22:07:00.250 266 12529.60 31.30 55318.38 88888.00 2007-09-23 22:07:00.375 266 12529.60 31.23 55318.40 88888.00 2007-09-23 22:07:00.500 266 12529.65 31.23 55318.43 88888.00 2007-09-23 22:07:00.625 266 12529.75 31.23 55318.43 88888.00 2007-09-23 22:07:00.750 266 12529.83 31.23 55318.43 88888.00 2007-09-23 22:07:00.875 266 12529.88 31.20 55318.43 88888.00 2007-09-23 22:07:01.000 266 12529.77 31.15 55318.40 88888.00 2007-09-23 22:07:01.125 266 12529.75 31.10 55318.40 88888.00 2007-09-23 22:07:01.250 266 12529.75 31.07 55318.40 88888.00 2007-09-23 22:07:01.375 266 12529.83 31.05 55318.40 88888.00 2007-09-23 22:07:01.500 266 12529.90 31.07 55318.40 88888.00 2007-09-23 22:07:01.625 266 12529.92 31.07 55318.43 88888.00 2007-09-23 22:07:01.750 266 12529.98 31.02 55318.43 88888.00 2007-09-23 22:07:01.875 266 12530.05 30.98 55318.43 88888.00 2007-09-23 22:07:02.000 266 12530.15 30.98 55318.43 88888.00 2007-09-23 22:07:02.125 266 12530.17 30.98 55318.43 88888.00 2007-09-23 22:07:02.250 266 12530.08 30.93 55318.43 88888.00 2007-09-23 22:07:02.375 266 12530.08 30.95 55318.45 88888.00 2007-09-23 22:07:02.500 266 12530.15 30.95 55318.43 88888.00 2007-09-23 22:07:02.625 266 12530.20 30.88 55318.40 88888.00 2007-09-23 22:07:02.750 266 12530.20 30.82 55318.40 88888.00 2007-09-23 22:07:02.875 266 12530.27 30.80 55318.40 88888.00 2007-09-23 22:07:03.000 266 12530.30 30.77 55318.40 88888.00 2007-09-23 22:07:03.125 266 12530.25 30.80 55318.40 88888.00 2007-09-23 22:07:03.250 266 12530.33 30.80 55318.43 88888.00 2007-09-23 22:07:03.375 266 12530.38 30.80 55318.43 88888.00 2007-09-23 22:07:03.500 266 12530.33 30.77 55318.43 88888.00 2007-09-23 22:07:03.625 266 12530.38 30.77 55318.43 88888.00 2007-09-23 22:07:03.750 266 12530.42 30.77 55318.40 88888.00 2007-09-23 22:07:03.875 266 12530.48 30.77 55318.40 88888.00 2007-09-23 22:07:04.000 266 12530.55 30.82 55318.40 88888.00 2007-09-23 22:07:04.125 266 12530.58 30.77 55318.40 88888.00 2007-09-23 22:07:04.250 266 12530.48 30.70 55318.40 88888.00 2007-09-23 22:07:04.375 266 12530.55 30.70 55318.40 88888.00 2007-09-23 22:07:04.500 266 12530.65 30.70 55318.43 88888.00 2007-09-23 22:07:04.625 266 12530.67 30.70 55318.45 88888.00 2007-09-23 22:07:04.750 266 12530.73 30.70 55318.43 88888.00 2007-09-23 22:07:04.875 266 12530.73 30.65 55318.40 88888.00 2007-09-23 22:07:05.000 266 12530.75 30.62 55318.38 88888.00 2007-09-23 22:07:05.125 266 12530.80 30.68 55318.43 88888.00 2007-09-23 22:07:05.250 266 12530.83 30.62 55318.38 88888.00 2007-09-23 22:07:05.375 266 12530.88 30.68 55318.40 88888.00 2007-09-23 22:07:05.500 266 12530.88 30.65 55318.40 88888.00 2007-09-23 22:07:05.625 266 12530.90 30.62 55318.38 88888.00 2007-09-23 22:07:05.750 266 12530.95 30.65 55318.40 88888.00 2007-09-23 22:07:05.875 266 12531.02 30.68 55318.40 88888.00 2007-09-23 22:07:06.000 266 12531.05 30.68 55318.43 88888.00 2007-09-23 22:07:06.125 266 12531.10 30.65 55318.40 88888.00 2007-09-23 22:07:06.250 266 12531.10 30.68 55318.47 88888.00 2007-09-23 22:07:06.375 266 12531.15 30.68 55318.45 88888.00 2007-09-23 22:07:06.500 266 12531.17 30.65 55318.43 88888.00 2007-09-23 22:07:06.625 266 12531.23 30.57 55318.38 88888.00 2007-09-23 22:07:06.750 266 12531.23 30.60 55318.38 88888.00 2007-09-23 22:07:06.875 266 12531.25 30.62 55318.40 88888.00 2007-09-23 22:07:07.000 266 12531.27 30.70 55318.43 88888.00 2007-09-23 22:07:07.125 266 12531.27 30.70 55318.43 88888.00 2007-09-23 22:07:07.250 266 12531.25 30.62 55318.40 88888.00 2007-09-23 22:07:07.375 266 12531.30 30.62 55318.40 88888.00 2007-09-23 22:07:07.500 266 12531.30 30.65 55318.40 88888.00 2007-09-23 22:07:07.625 266 12531.33 30.68 55318.40 88888.00 2007-09-23 22:07:07.750 266 12531.40 30.73 55318.40 88888.00 2007-09-23 22:07:07.875 266 12531.38 30.73 55318.40 88888.00 2007-09-23 22:07:08.000 266 12531.38 30.73 55318.43 88888.00 2007-09-23 22:07:08.125 266 12531.35 30.70 55318.43 88888.00 2007-09-23 22:07:08.250 266 12531.35 30.65 55318.40 88888.00 2007-09-23 22:07:08.375 266 12531.40 30.62 55318.40 88888.00 2007-09-23 22:07:08.500 266 12531.42 30.62 55318.45 88888.00 2007-09-23 22:07:08.625 266 12531.50 30.62 55318.43 88888.00 2007-09-23 22:07:08.750 266 12531.55 30.57 55318.47 88888.00 2007-09-23 22:07:08.875 266 12531.55 30.60 55318.43 88888.00 2007-09-23 22:07:09.000 266 12531.58 30.70 55318.43 88888.00 2007-09-23 22:07:09.125 266 12531.58 30.68 55318.45 88888.00 2007-09-23 22:07:09.250 266 12531.60 30.68 55318.50 88888.00 2007-09-23 22:07:09.375 266 12531.60 30.68 55318.47 88888.00 2007-09-23 22:07:09.500 266 12531.55 30.60 55318.47 88888.00 2007-09-23 22:07:09.625 266 12531.55 30.57 55318.50 88888.00 2007-09-23 22:07:09.750 266 12531.62 30.55 55318.47 88888.00 2007-09-23 22:07:09.875 266 12531.70 30.57 55318.47 88888.00 2007-09-23 22:07:10.000 266 12531.70 30.62 55318.47 88888.00 2007-09-23 22:07:10.125 266 12531.75 30.65 55318.50 88888.00 2007-09-23 22:07:10.250 266 12531.73 30.62 55318.47 88888.00 2007-09-23 22:07:10.375 266 12531.70 30.57 55318.47 88888.00 2007-09-23 22:07:10.500 266 12531.62 30.55 55318.45 88888.00 2007-09-23 22:07:10.625 266 12531.67 30.50 55318.45 88888.00 2007-09-23 22:07:10.750 266 12531.73 30.52 55318.47 88888.00 2007-09-23 22:07:10.875 266 12531.75 30.55 55318.47 88888.00 2007-09-23 22:07:11.000 266 12531.75 30.52 55318.50 88888.00 2007-09-23 22:07:11.125 266 12531.73 30.52 55318.53 88888.00 2007-09-23 22:07:11.250 266 12531.75 30.50 55318.53 88888.00 2007-09-23 22:07:11.375 266 12531.73 30.50 55318.50 88888.00 2007-09-23 22:07:11.500 266 12531.65 30.40 55318.47 88888.00 2007-09-23 22:07:11.625 266 12531.73 30.43 55318.50 88888.00 2007-09-23 22:07:11.750 266 12531.80 30.43 55318.55 88888.00 2007-09-23 22:07:11.875 266 12531.83 30.43 55318.55 88888.00 2007-09-23 22:07:12.000 266 12531.77 30.40 55318.55 88888.00 2007-09-23 22:07:12.125 266 12531.73 30.38 55318.55 88888.00 2007-09-23 22:07:12.250 266 12531.80 30.38 55318.57 88888.00 2007-09-23 22:07:12.375 266 12531.85 30.40 55318.60 88888.00 2007-09-23 22:07:12.500 266 12531.83 30.32 55318.57 88888.00 2007-09-23 22:07:12.625 266 12531.77 30.32 55318.55 88888.00 2007-09-23 22:07:12.750 266 12531.80 30.23 55318.57 88888.00 2007-09-23 22:07:12.875 266 12531.80 30.20 55318.57 88888.00 2007-09-23 22:07:13.000 266 12531.85 30.23 55318.57 88888.00 2007-09-23 22:07:13.125 266 12531.85 30.25 55318.55 88888.00 2007-09-23 22:07:13.250 266 12531.85 30.23 55318.55 88888.00 2007-09-23 22:07:13.375 266 12531.85 30.18 55318.53 88888.00 2007-09-23 22:07:13.500 266 12531.77 30.07 55318.55 88888.00 2007-09-23 22:07:13.625 266 12531.77 30.05 55318.57 88888.00 2007-09-23 22:07:13.750 266 12531.85 30.05 55318.57 88888.00 2007-09-23 22:07:13.875 266 12531.90 30.07 55318.57 88888.00 2007-09-23 22:07:14.000 266 12531.92 30.02 55318.60 88888.00 2007-09-23 22:07:14.125 266 12531.92 30.05 55318.57 88888.00 2007-09-23 22:07:14.250 266 12531.88 30.00 55318.57 88888.00 2007-09-23 22:07:14.375 266 12531.90 29.93 55318.60 88888.00 2007-09-23 22:07:14.500 266 12531.88 29.90 55318.62 88888.00 2007-09-23 22:07:14.625 266 12531.88 29.90 55318.65 88888.00 2007-09-23 22:07:14.750 266 12531.83 29.88 55318.65 88888.00 2007-09-23 22:07:14.875 266 12531.83 29.82 55318.65 88888.00 2007-09-23 22:07:15.000 266 12531.83 29.75 55318.65 88888.00 2007-09-23 22:07:15.125 266 12531.83 29.73 55318.65 88888.00 2007-09-23 22:07:15.250 266 12531.85 29.73 55318.68 88888.00 2007-09-23 22:07:15.375 266 12531.88 29.70 55318.68 88888.00 2007-09-23 22:07:15.500 266 12531.88 29.70 55318.65 88888.00 2007-09-23 22:07:15.625 266 12531.90 29.65 55318.65 88888.00 2007-09-23 22:07:15.750 266 12531.98 29.62 55318.68 88888.00 2007-09-23 22:07:15.875 266 12532.00 29.57 55318.70 88888.00 2007-09-23 22:07:16.000 266 12531.92 29.50 55318.70 88888.00 2007-09-23 22:07:16.125 266 12531.92 29.55 55318.68 88888.00 2007-09-23 22:07:16.250 266 12532.02 29.55 55318.70 88888.00 2007-09-23 22:07:16.375 266 12532.00 29.52 55318.68 88888.00 2007-09-23 22:07:16.500 266 12531.90 29.45 55318.68 88888.00 2007-09-23 22:07:16.625 266 12531.85 29.35 55318.68 88888.00 2007-09-23 22:07:16.750 266 12531.95 29.35 55318.70 88888.00 2007-09-23 22:07:16.875 266 12532.05 29.40 55318.72 88888.00 2007-09-23 22:07:17.000 266 12531.98 29.43 55318.70 88888.00 2007-09-23 22:07:17.125 266 12531.98 29.35 55318.70 88888.00 2007-09-23 22:07:17.250 266 12532.02 29.30 55318.72 88888.00 2007-09-23 22:07:17.375 266 12532.05 29.27 55318.72 88888.00 2007-09-23 22:07:17.500 266 12532.02 29.25 55318.72 88888.00 2007-09-23 22:07:17.625 266 12532.00 29.25 55318.72 88888.00 2007-09-23 22:07:17.750 266 12531.98 29.23 55318.70 88888.00 2007-09-23 22:07:17.875 266 12532.02 29.18 55318.72 88888.00 2007-09-23 22:07:18.000 266 12532.10 29.15 55318.70 88888.00 2007-09-23 22:07:18.125 266 12532.08 29.12 55318.70 88888.00 2007-09-23 22:07:18.250 266 12532.02 29.05 55318.75 88888.00 2007-09-23 22:07:18.375 266 12532.05 29.02 55318.72 88888.00 2007-09-23 22:07:18.500 266 12532.05 29.00 55318.75 88888.00 2007-09-23 22:07:18.625 266 12532.10 29.00 55318.78 88888.00 2007-09-23 22:07:18.750 266 12532.15 29.00 55318.82 88888.00 2007-09-23 22:07:18.875 266 12532.08 29.00 55318.82 88888.00 2007-09-23 22:07:19.000 266 12532.10 29.00 55318.85 88888.00 2007-09-23 22:07:19.125 266 12532.10 28.98 55318.82 88888.00 2007-09-23 22:07:19.250 266 12532.05 28.88 55318.82 88888.00 2007-09-23 22:07:19.375 266 12532.08 28.85 55318.82 88888.00 2007-09-23 22:07:19.500 266 12532.05 28.85 55318.85 88888.00 2007-09-23 22:07:19.625 266 12532.10 28.88 55318.85 88888.00 2007-09-23 22:07:19.750 266 12532.17 28.88 55318.82 88888.00 2007-09-23 22:07:19.875 266 12532.17 28.85 55318.82 88888.00 2007-09-23 22:07:20.000 266 12532.15 28.85 55318.82 88888.00 2007-09-23 22:07:20.125 266 12532.10 28.82 55318.85 88888.00 2007-09-23 22:07:20.250 266 12532.12 28.77 55318.85 88888.00 2007-09-23 22:07:20.375 266 12532.12 28.77 55318.85 88888.00 2007-09-23 22:07:20.500 266 12532.12 28.75 55318.82 88888.00 2007-09-23 22:07:20.625 266 12532.15 28.77 55318.82 88888.00 2007-09-23 22:07:20.750 266 12532.20 28.65 55318.85 88888.00 2007-09-23 22:07:20.875 266 12532.12 28.68 55318.82 88888.00 2007-09-23 22:07:21.000 266 12532.15 28.70 55318.82 88888.00 2007-09-23 22:07:21.125 266 12532.10 28.65 55318.85 88888.00 2007-09-23 22:07:21.250 266 12532.05 28.62 55318.90 88888.00 2007-09-23 22:07:21.375 266 12532.12 28.70 55318.93 88888.00 2007-09-23 22:07:21.500 266 12532.20 28.75 55318.93 88888.00 2007-09-23 22:07:21.625 266 12532.25 28.70 55318.90 88888.00 2007-09-23 22:07:21.750 266 12532.27 28.68 55318.90 88888.00 2007-09-23 22:07:21.875 266 12532.27 28.68 55318.90 88888.00 2007-09-23 22:07:22.000 266 12532.25 28.68 55318.85 88888.00 2007-09-23 22:07:22.125 266 12532.30 28.73 55318.90 88888.00 2007-09-23 22:07:22.250 266 12532.35 28.68 55318.93 88888.00 2007-09-23 22:07:22.375 266 12532.33 28.68 55318.90 88888.00 2007-09-23 22:07:22.500 266 12532.25 28.68 55318.90 88888.00 2007-09-23 22:07:22.625 266 12532.25 28.68 55318.93 88888.00 2007-09-23 22:07:22.750 266 12532.30 28.65 55318.95 88888.00 2007-09-23 22:07:22.875 266 12532.20 28.62 55318.90 88888.00 2007-09-23 22:07:23.000 266 12532.17 28.62 55318.90 88888.00 2007-09-23 22:07:23.125 266 12532.23 28.62 55318.95 88888.00 2007-09-23 22:07:23.250 266 12532.25 28.62 55318.93 88888.00 2007-09-23 22:07:23.375 266 12532.30 28.60 55318.93 88888.00 2007-09-23 22:07:23.500 266 12532.25 28.60 55318.90 88888.00 2007-09-23 22:07:23.625 266 12532.17 28.57 55318.93 88888.00 2007-09-23 22:07:23.750 266 12532.23 28.57 55318.93 88888.00 2007-09-23 22:07:23.875 266 12532.25 28.57 55318.90 88888.00 2007-09-23 22:07:24.000 266 12532.30 28.60 55318.90 88888.00 2007-09-23 22:07:24.125 266 12532.25 28.60 55318.90 88888.00 2007-09-23 22:07:24.250 266 12532.20 28.52 55318.90 88888.00 2007-09-23 22:07:24.375 266 12532.30 28.57 55318.93 88888.00 2007-09-23 22:07:24.500 266 12532.35 28.55 55318.90 88888.00 2007-09-23 22:07:24.625 266 12532.38 28.52 55318.90 88888.00 2007-09-23 22:07:24.750 266 12532.30 28.52 55318.90 88888.00 2007-09-23 22:07:24.875 266 12532.25 28.60 55318.93 88888.00 2007-09-23 22:07:25.000 266 12532.25 28.65 55318.95 88888.00 2007-09-23 22:07:25.125 266 12532.20 28.62 55318.95 88888.00 2007-09-23 22:07:25.250 266 12532.25 28.57 55318.95 88888.00 2007-09-23 22:07:25.375 266 12532.33 28.62 55318.97 88888.00 2007-09-23 22:07:25.500 266 12532.30 28.60 55319.03 88888.00 2007-09-23 22:07:25.625 266 12532.35 28.55 55319.03 88888.00 2007-09-23 22:07:25.750 266 12532.33 28.48 55319.00 88888.00 2007-09-23 22:07:25.875 266 12532.20 28.48 55318.97 88888.00 2007-09-23 22:07:26.000 266 12532.15 28.48 55318.95 88888.00 2007-09-23 22:07:26.125 266 12532.20 28.43 55318.93 88888.00 2007-09-23 22:07:26.250 266 12532.27 28.43 55318.95 88888.00 2007-09-23 22:07:26.375 266 12532.38 28.43 55318.97 88888.00 2007-09-23 22:07:26.500 266 12532.42 28.45 55319.00 88888.00 2007-09-23 22:07:26.625 266 12532.40 28.38 55318.97 88888.00 2007-09-23 22:07:26.750 266 12532.33 28.38 55319.00 88888.00 2007-09-23 22:07:26.875 266 12532.33 28.40 55319.03 88888.00 2007-09-23 22:07:27.000 266 12532.33 28.43 55319.03 88888.00 2007-09-23 22:07:27.125 266 12532.33 28.40 55319.00 88888.00 2007-09-23 22:07:27.250 266 12532.35 28.38 55319.00 88888.00 2007-09-23 22:07:27.375 266 12532.35 28.38 55319.03 88888.00 2007-09-23 22:07:27.500 266 12532.35 28.38 55319.00 88888.00 2007-09-23 22:07:27.625 266 12532.38 28.40 55319.05 88888.00 2007-09-23 22:07:27.750 266 12532.42 28.32 55319.05 88888.00 2007-09-23 22:07:27.875 266 12532.45 28.30 55319.00 88888.00 2007-09-23 22:07:28.000 266 12532.55 28.30 55318.97 88888.00 2007-09-23 22:07:28.125 266 12532.55 28.35 55318.97 88888.00 2007-09-23 22:07:28.250 266 12532.52 28.38 55319.03 88888.00 2007-09-23 22:07:28.375 266 12532.50 28.38 55319.00 88888.00 2007-09-23 22:07:28.500 266 12532.50 28.30 55319.00 88888.00 2007-09-23 22:07:28.625 266 12532.52 28.38 55319.05 88888.00 2007-09-23 22:07:28.750 266 12532.58 28.38 55319.00 88888.00 2007-09-23 22:07:28.875 266 12532.60 28.38 55319.00 88888.00 2007-09-23 22:07:29.000 266 12532.58 28.32 55319.05 88888.00 2007-09-23 22:07:29.125 266 12532.62 28.30 55319.07 88888.00 2007-09-23 22:07:29.250 266 12532.73 28.38 55319.10 88888.00 2007-09-23 22:07:29.375 266 12532.73 28.32 55319.07 88888.00 2007-09-23 22:07:29.500 266 12532.73 28.25 55319.05 88888.00 2007-09-23 22:07:29.625 266 12532.70 28.25 55319.03 88888.00 2007-09-23 22:07:29.750 266 12532.70 28.27 55319.03 88888.00 2007-09-23 22:07:29.875 266 12532.70 28.30 55319.00 88888.00 2007-09-23 22:07:30.000 266 12532.80 28.27 55318.97 88888.00 2007-09-23 22:07:30.125 266 12532.80 28.23 55318.97 88888.00 2007-09-23 22:07:30.250 266 12532.77 28.25 55319.00 88888.00 2007-09-23 22:07:30.375 266 12532.75 28.23 55319.00 88888.00 2007-09-23 22:07:30.500 266 12532.75 28.18 55318.97 88888.00 2007-09-23 22:07:30.625 266 12532.80 28.27 55319.03 88888.00 2007-09-23 22:07:30.750 266 12532.77 28.23 55319.05 88888.00 2007-09-23 22:07:30.875 266 12532.77 28.23 55319.10 88888.00 2007-09-23 22:07:31.000 266 12532.83 28.20 55319.07 88888.00 2007-09-23 22:07:31.125 266 12532.88 28.23 55319.10 88888.00 2007-09-23 22:07:31.250 266 12532.92 28.23 55319.12 88888.00 2007-09-23 22:07:31.375 266 12532.98 28.20 55319.10 88888.00 2007-09-23 22:07:31.500 266 12532.92 28.20 55319.10 88888.00 2007-09-23 22:07:31.625 266 12532.92 28.15 55319.10 88888.00 2007-09-23 22:07:31.750 266 12532.98 28.12 55319.10 88888.00 2007-09-23 22:07:31.875 266 12533.02 28.15 55319.07 88888.00 2007-09-23 22:07:32.000 266 12533.00 28.15 55319.10 88888.00 2007-09-23 22:07:32.125 266 12532.98 28.15 55319.10 88888.00 2007-09-23 22:07:32.250 266 12532.98 28.12 55319.10 88888.00 2007-09-23 22:07:32.375 266 12533.02 28.15 55319.10 88888.00 2007-09-23 22:07:32.500 266 12533.08 28.12 55319.05 88888.00 2007-09-23 22:07:32.625 266 12533.12 28.12 55319.05 88888.00 2007-09-23 22:07:32.750 266 12533.12 28.12 55319.03 88888.00 2007-09-23 22:07:32.875 266 12533.10 28.10 55319.05 88888.00 2007-09-23 22:07:33.000 266 12533.12 28.15 55319.05 88888.00 2007-09-23 22:07:33.125 266 12533.12 28.23 55319.07 88888.00 2007-09-23 22:07:33.250 266 12533.17 28.15 55319.10 88888.00 2007-09-23 22:07:33.375 266 12533.25 28.20 55319.10 88888.00 2007-09-23 22:07:33.500 266 12533.17 28.18 55319.07 88888.00 2007-09-23 22:07:33.625 266 12533.15 28.20 55319.07 88888.00 2007-09-23 22:07:33.750 266 12533.17 28.23 55319.15 88888.00 2007-09-23 22:07:33.875 266 12533.20 28.25 55319.15 88888.00 2007-09-23 22:07:34.000 266 12533.25 28.23 55319.12 88888.00 2007-09-23 22:07:34.125 266 12533.30 28.25 55319.15 88888.00 2007-09-23 22:07:34.250 266 12533.23 28.25 55319.15 88888.00 2007-09-23 22:07:34.375 266 12533.23 28.30 55319.15 88888.00 2007-09-23 22:07:34.500 266 12533.30 28.35 55319.15 88888.00 2007-09-23 22:07:34.625 266 12533.33 28.27 55319.12 88888.00 2007-09-23 22:07:34.750 266 12533.38 28.23 55319.12 88888.00 2007-09-23 22:07:34.875 266 12533.40 28.30 55319.12 88888.00 2007-09-23 22:07:35.000 266 12533.33 28.30 55319.12 88888.00 2007-09-23 22:07:35.125 266 12533.30 28.32 55319.12 88888.00 2007-09-23 22:07:35.250 266 12533.30 28.40 55319.10 88888.00 2007-09-23 22:07:35.375 266 12533.38 28.35 55319.10 88888.00 2007-09-23 22:07:35.500 266 12533.35 28.32 55319.15 88888.00 2007-09-23 22:07:35.625 266 12533.33 28.38 55319.15 88888.00 2007-09-23 22:07:35.750 266 12533.27 28.43 55319.12 88888.00 2007-09-23 22:07:35.875 266 12533.25 28.40 55319.07 88888.00 2007-09-23 22:07:36.000 266 12533.33 28.43 55319.03 88888.00 2007-09-23 22:07:36.125 266 12533.40 28.52 55319.07 88888.00 2007-09-23 22:07:36.250 266 12533.35 28.50 55319.12 88888.00 2007-09-23 22:07:36.375 266 12533.33 28.50 55319.12 88888.00 2007-09-23 22:07:36.500 266 12533.38 28.55 55319.10 88888.00 2007-09-23 22:07:36.625 266 12533.45 28.65 55319.12 88888.00 2007-09-23 22:07:36.750 266 12533.45 28.70 55319.15 88888.00 2007-09-23 22:07:36.875 266 12533.38 28.68 55319.12 88888.00 2007-09-23 22:07:37.000 266 12533.33 28.62 55319.07 88888.00 2007-09-23 22:07:37.125 266 12533.35 28.62 55319.10 88888.00 2007-09-23 22:07:37.250 266 12533.48 28.75 55319.15 88888.00 2007-09-23 22:07:37.375 266 12533.50 28.73 55319.12 88888.00 2007-09-23 22:07:37.500 266 12533.48 28.73 55319.12 88888.00 2007-09-23 22:07:37.625 266 12533.50 28.77 55319.12 88888.00 2007-09-23 22:07:37.750 266 12533.50 28.80 55319.12 88888.00 2007-09-23 22:07:37.875 266 12533.45 28.82 55319.15 88888.00 2007-09-23 22:07:38.000 266 12533.45 28.88 55319.15 88888.00 2007-09-23 22:07:38.125 266 12533.50 28.95 55319.18 88888.00 2007-09-23 22:07:38.250 266 12533.45 28.90 55319.15 88888.00 2007-09-23 22:07:38.375 266 12533.45 28.95 55319.15 88888.00 2007-09-23 22:07:38.500 266 12533.42 28.95 55319.18 88888.00 2007-09-23 22:07:38.625 266 12533.45 28.98 55319.18 88888.00 2007-09-23 22:07:38.750 266 12533.48 29.00 55319.18 88888.00 2007-09-23 22:07:38.875 266 12533.52 29.05 55319.20 88888.00 2007-09-23 22:07:39.000 266 12533.40 29.00 55319.20 88888.00 2007-09-23 22:07:39.125 266 12533.35 29.05 55319.20 88888.00 2007-09-23 22:07:39.250 266 12533.33 29.12 55319.22 88888.00 2007-09-23 22:07:39.375 266 12533.33 29.18 55319.20 88888.00 2007-09-23 22:07:39.500 266 12533.27 29.18 55319.20 88888.00 2007-09-23 22:07:39.625 266 12533.27 29.20 55319.18 88888.00 2007-09-23 22:07:39.750 266 12533.33 29.25 55319.20 88888.00 2007-09-23 22:07:39.875 266 12533.38 29.23 55319.20 88888.00 2007-09-23 22:07:40.000 266 12533.38 29.23 55319.18 88888.00 2007-09-23 22:07:40.125 266 12533.40 29.27 55319.20 88888.00 2007-09-23 22:07:40.250 266 12533.45 29.38 55319.22 88888.00 2007-09-23 22:07:40.375 266 12533.50 29.38 55319.22 88888.00 2007-09-23 22:07:40.500 266 12533.45 29.35 55319.20 88888.00 2007-09-23 22:07:40.625 266 12533.38 29.35 55319.20 88888.00 2007-09-23 22:07:40.750 266 12533.33 29.40 55319.20 88888.00 2007-09-23 22:07:40.875 266 12533.33 29.43 55319.18 88888.00 2007-09-23 22:07:41.000 266 12533.30 29.45 55319.20 88888.00 2007-09-23 22:07:41.125 266 12533.25 29.43 55319.20 88888.00 2007-09-23 22:07:41.250 266 12533.23 29.45 55319.18 88888.00 2007-09-23 22:07:41.375 266 12533.27 29.45 55319.18 88888.00 2007-09-23 22:07:41.500 266 12533.30 29.52 55319.22 88888.00 2007-09-23 22:07:41.625 266 12533.25 29.57 55319.25 88888.00 2007-09-23 22:07:41.750 266 12533.17 29.60 55319.28 88888.00 2007-09-23 22:07:41.875 266 12533.17 29.55 55319.28 88888.00 2007-09-23 22:07:42.000 266 12533.23 29.60 55319.32 88888.00 2007-09-23 22:07:42.125 266 12533.27 29.65 55319.32 88888.00 2007-09-23 22:07:42.250 266 12533.17 29.65 55319.32 88888.00 2007-09-23 22:07:42.375 266 12533.12 29.68 55319.30 88888.00 2007-09-23 22:07:42.500 266 12533.17 29.75 55319.32 88888.00 2007-09-23 22:07:42.625 266 12533.15 29.77 55319.32 88888.00 2007-09-23 22:07:42.750 266 12533.12 29.75 55319.32 88888.00 2007-09-23 22:07:42.875 266 12533.08 29.75 55319.32 88888.00 2007-09-23 22:07:43.000 266 12533.05 29.77 55319.35 88888.00 2007-09-23 22:07:43.125 266 12533.02 29.85 55319.38 88888.00 2007-09-23 22:07:43.250 266 12532.98 29.88 55319.40 88888.00 2007-09-23 22:07:43.375 266 12533.05 29.95 55319.38 88888.00 2007-09-23 22:07:43.500 266 12533.10 29.98 55319.40 88888.00 2007-09-23 22:07:43.625 266 12533.08 29.98 55319.38 88888.00 2007-09-23 22:07:43.750 266 12532.98 29.95 55319.35 88888.00 2007-09-23 22:07:43.875 266 12532.92 29.93 55319.35 88888.00 2007-09-23 22:07:44.000 266 12532.85 29.98 55319.32 88888.00 2007-09-23 22:07:44.125 266 12532.88 30.00 55319.35 88888.00 2007-09-23 22:07:44.250 266 12532.85 30.00 55319.32 88888.00 2007-09-23 22:07:44.375 266 12532.90 30.02 55319.38 88888.00 2007-09-23 22:07:44.500 266 12532.92 30.07 55319.43 88888.00 2007-09-23 22:07:44.625 266 12532.88 30.07 55319.38 88888.00 2007-09-23 22:07:44.750 266 12532.88 30.10 55319.40 88888.00 2007-09-23 22:07:44.875 266 12532.88 30.10 55319.43 88888.00 2007-09-23 22:07:45.000 266 12532.83 30.10 55319.43 88888.00 2007-09-23 22:07:45.125 266 12532.75 30.12 55319.43 88888.00 2007-09-23 22:07:45.250 266 12532.67 30.10 55319.45 88888.00 2007-09-23 22:07:45.375 266 12532.70 30.12 55319.50 88888.00 2007-09-23 22:07:45.500 266 12532.67 30.25 55319.50 88888.00 2007-09-23 22:07:45.625 266 12532.62 30.25 55319.50 88888.00 2007-09-23 22:07:45.750 266 12532.62 30.20 55319.47 88888.00 2007-09-23 22:07:45.875 266 12532.58 30.23 55319.50 88888.00 2007-09-23 22:07:46.000 266 12532.50 30.20 55319.50 88888.00 2007-09-23 22:07:46.125 266 12532.52 30.25 55319.55 88888.00 2007-09-23 22:07:46.250 266 12532.45 30.27 55319.55 88888.00 2007-09-23 22:07:46.375 266 12532.40 30.25 55319.55 88888.00 2007-09-23 22:07:46.500 266 12532.38 30.32 55319.57 88888.00 2007-09-23 22:07:46.625 266 12532.35 30.32 55319.55 88888.00 2007-09-23 22:07:46.750 266 12532.38 30.32 55319.60 88888.00 2007-09-23 22:07:46.875 266 12532.38 30.38 55319.62 88888.00 2007-09-23 22:07:47.000 266 12532.38 30.43 55319.60 88888.00 2007-09-23 22:07:47.125 266 12532.38 30.48 55319.62 88888.00 2007-09-23 22:07:47.250 266 12532.27 30.43 55319.62 88888.00 2007-09-23 22:07:47.375 266 12532.30 30.48 55319.62 88888.00 2007-09-23 22:07:47.500 266 12532.27 30.43 55319.60 88888.00 2007-09-23 22:07:47.625 266 12532.20 30.40 55319.65 88888.00 2007-09-23 22:07:47.750 266 12532.17 30.40 55319.62 88888.00 2007-09-23 22:07:47.875 266 12532.17 30.45 55319.60 88888.00 2007-09-23 22:07:48.000 266 12532.10 30.48 55319.60 88888.00 2007-09-23 22:07:48.125 266 12532.15 30.52 55319.62 88888.00 2007-09-23 22:07:48.250 266 12532.12 30.57 55319.65 88888.00 2007-09-23 22:07:48.375 266 12532.10 30.57 55319.62 88888.00 2007-09-23 22:07:48.500 266 12532.05 30.55 55319.62 88888.00 2007-09-23 22:07:48.625 266 12532.02 30.57 55319.62 88888.00 2007-09-23 22:07:48.750 266 12531.98 30.52 55319.62 88888.00 2007-09-23 22:07:48.875 266 12532.00 30.57 55319.68 88888.00 2007-09-23 22:07:49.000 266 12532.08 30.65 55319.70 88888.00 2007-09-23 22:07:49.125 266 12532.10 30.70 55319.70 88888.00 2007-09-23 22:07:49.250 266 12531.98 30.70 55319.70 88888.00 2007-09-23 22:07:49.375 266 12531.92 30.68 55319.68 88888.00 2007-09-23 22:07:49.500 266 12531.92 30.70 55319.68 88888.00 2007-09-23 22:07:49.625 266 12531.90 30.75 55319.72 88888.00 2007-09-23 22:07:49.750 266 12531.85 30.75 55319.70 88888.00 2007-09-23 22:07:49.875 266 12531.88 30.70 55319.70 88888.00 2007-09-23 22:07:50.000 266 12531.88 30.68 55319.70 88888.00 2007-09-23 22:07:50.125 266 12531.90 30.77 55319.72 88888.00 2007-09-23 22:07:50.250 266 12531.88 30.77 55319.72 88888.00 2007-09-23 22:07:50.375 266 12531.85 30.77 55319.75 88888.00 2007-09-23 22:07:50.500 266 12531.83 30.82 55319.78 88888.00 2007-09-23 22:07:50.625 266 12531.88 30.88 55319.78 88888.00 2007-09-23 22:07:50.750 266 12531.83 30.88 55319.78 88888.00 2007-09-23 22:07:50.875 266 12531.80 30.95 55319.78 88888.00 2007-09-23 22:07:51.000 266 12531.80 31.00 55319.80 88888.00 2007-09-23 22:07:51.125 266 12531.75 31.02 55319.80 88888.00 2007-09-23 22:07:51.250 266 12531.60 30.93 55319.75 88888.00 2007-09-23 22:07:51.375 266 12531.58 30.93 55319.75 88888.00 2007-09-23 22:07:51.500 266 12531.60 30.95 55319.75 88888.00 2007-09-23 22:07:51.625 266 12531.62 30.98 55319.78 88888.00 2007-09-23 22:07:51.750 266 12531.60 30.95 55319.75 88888.00 2007-09-23 22:07:51.875 266 12531.60 30.98 55319.78 88888.00 2007-09-23 22:07:52.000 266 12531.60 31.00 55319.80 88888.00 2007-09-23 22:07:52.125 266 12531.65 31.02 55319.82 88888.00 2007-09-23 22:07:52.250 266 12531.65 31.07 55319.85 88888.00 2007-09-23 22:07:52.375 266 12531.67 31.10 55319.85 88888.00 2007-09-23 22:07:52.500 266 12531.65 31.12 55319.85 88888.00 2007-09-23 22:07:52.625 266 12531.62 31.15 55319.85 88888.00 2007-09-23 22:07:52.750 266 12531.62 31.15 55319.85 88888.00 2007-09-23 22:07:52.875 266 12531.62 31.18 55319.82 88888.00 2007-09-23 22:07:53.000 266 12531.67 31.20 55319.85 88888.00 2007-09-23 22:07:53.125 266 12531.67 31.25 55319.88 88888.00 2007-09-23 22:07:53.250 266 12531.65 31.25 55319.88 88888.00 2007-09-23 22:07:53.375 266 12531.65 31.23 55319.90 88888.00 2007-09-23 22:07:53.500 266 12531.65 31.20 55319.85 88888.00 2007-09-23 22:07:53.625 266 12531.62 31.15 55319.88 88888.00 2007-09-23 22:07:53.750 266 12531.62 31.20 55319.85 88888.00 2007-09-23 22:07:53.875 266 12531.58 31.25 55319.85 88888.00 2007-09-23 22:07:54.000 266 12531.60 31.23 55319.82 88888.00 2007-09-23 22:07:54.125 266 12531.62 31.15 55319.85 88888.00 2007-09-23 22:07:54.250 266 12531.65 31.18 55319.88 88888.00 2007-09-23 22:07:54.375 266 12531.65 31.20 55319.88 88888.00 2007-09-23 22:07:54.500 266 12531.65 31.20 55319.88 88888.00 2007-09-23 22:07:54.625 266 12531.65 31.23 55319.85 88888.00 2007-09-23 22:07:54.750 266 12531.70 31.25 55319.90 88888.00 2007-09-23 22:07:54.875 266 12531.67 31.25 55319.85 88888.00 2007-09-23 22:07:55.000 266 12531.65 31.25 55319.88 88888.00 2007-09-23 22:07:55.125 266 12531.62 31.23 55319.90 88888.00 2007-09-23 22:07:55.250 266 12531.60 31.27 55319.90 88888.00 2007-09-23 22:07:55.375 266 12531.67 31.30 55319.88 88888.00 2007-09-23 22:07:55.500 266 12531.70 31.30 55319.90 88888.00 2007-09-23 22:07:55.625 266 12531.75 31.23 55319.93 88888.00 2007-09-23 22:07:55.750 266 12531.73 31.23 55319.88 88888.00 2007-09-23 22:07:55.875 266 12531.67 31.27 55319.88 88888.00 2007-09-23 22:07:56.000 266 12531.73 31.30 55319.88 88888.00 2007-09-23 22:07:56.125 266 12531.80 31.25 55319.90 88888.00 2007-09-23 22:07:56.250 266 12531.75 31.27 55319.93 88888.00 2007-09-23 22:07:56.375 266 12531.75 31.27 55319.95 88888.00 2007-09-23 22:07:56.500 266 12531.80 31.25 55319.93 88888.00 2007-09-23 22:07:56.625 266 12531.83 31.20 55319.90 88888.00 2007-09-23 22:07:56.750 266 12531.83 31.23 55319.90 88888.00 2007-09-23 22:07:56.875 266 12531.90 31.27 55319.95 88888.00 2007-09-23 22:07:57.000 266 12531.85 31.25 55319.93 88888.00 2007-09-23 22:07:57.125 266 12531.83 31.20 55319.93 88888.00 2007-09-23 22:07:57.250 266 12531.80 31.20 55319.95 88888.00 2007-09-23 22:07:57.375 266 12531.73 31.20 55319.93 88888.00 2007-09-23 22:07:57.500 266 12531.73 31.15 55319.93 88888.00 2007-09-23 22:07:57.625 266 12531.77 31.18 55319.95 88888.00 2007-09-23 22:07:57.750 266 12531.80 31.18 55320.00 88888.00 2007-09-23 22:07:57.875 266 12531.83 31.18 55319.97 88888.00 2007-09-23 22:07:58.000 266 12531.85 31.18 55319.93 88888.00 2007-09-23 22:07:58.125 266 12531.88 31.20 55319.95 88888.00 2007-09-23 22:07:58.250 266 12531.88 31.18 55319.95 88888.00 2007-09-23 22:07:58.375 266 12531.90 31.15 55319.97 88888.00 2007-09-23 22:07:58.500 266 12531.90 31.10 55319.93 88888.00 2007-09-23 22:07:58.625 266 12531.95 31.07 55319.93 88888.00 2007-09-23 22:07:58.750 266 12531.92 31.07 55319.97 88888.00 2007-09-23 22:07:58.875 266 12531.90 31.10 55319.97 88888.00 2007-09-23 22:07:59.000 266 12531.92 31.15 55320.00 88888.00 2007-09-23 22:07:59.125 266 12531.95 31.15 55320.00 88888.00 2007-09-23 22:07:59.250 266 12531.90 31.07 55320.00 88888.00 2007-09-23 22:07:59.375 266 12531.95 30.98 55319.95 88888.00 2007-09-23 22:07:59.500 266 12531.98 30.98 55320.00 88888.00 2007-09-23 22:07:59.625 266 12532.02 31.00 55320.03 88888.00 2007-09-23 22:07:59.750 266 12532.05 31.00 55320.00 88888.00 2007-09-23 22:07:59.875 266 12531.98 31.02 55319.97 88888.00 2007-09-23 22:08:00.000 266 12532.00 31.00 55319.97 88888.00 2007-09-23 22:08:00.125 266 12532.00 30.95 55320.00 88888.00 2007-09-23 22:08:00.250 266 12531.98 30.93 55319.97 88888.00 2007-09-23 22:08:00.375 266 12532.00 30.95 55319.97 88888.00 2007-09-23 22:08:00.500 266 12531.95 30.88 55319.97 88888.00 2007-09-23 22:08:00.625 266 12532.00 30.85 55320.00 88888.00 2007-09-23 22:08:00.750 266 12531.98 30.85 55319.97 88888.00 2007-09-23 22:08:00.875 266 12531.98 30.85 55319.95 88888.00 2007-09-23 22:08:01.000 266 12532.02 30.80 55319.97 88888.00 2007-09-23 22:08:01.125 266 12532.10 30.85 55320.03 88888.00 2007-09-23 22:08:01.250 266 12532.05 30.88 55320.03 88888.00 2007-09-23 22:08:01.375 266 12532.08 30.77 55319.97 88888.00 2007-09-23 22:08:01.500 266 12532.02 30.73 55319.97 88888.00 2007-09-23 22:08:01.625 266 12532.08 30.75 55319.97 88888.00 2007-09-23 22:08:01.750 266 12532.10 30.75 55320.00 88888.00 2007-09-23 22:08:01.875 266 12532.05 30.75 55320.00 88888.00 2007-09-23 22:08:02.000 266 12532.08 30.73 55320.03 88888.00 2007-09-23 22:08:02.125 266 12532.08 30.70 55320.03 88888.00 2007-09-23 22:08:02.250 266 12532.15 30.68 55320.03 88888.00 2007-09-23 22:08:02.375 266 12532.20 30.73 55320.07 88888.00 2007-09-23 22:08:02.500 266 12532.25 30.70 55320.05 88888.00 2007-09-23 22:08:02.625 266 12532.20 30.60 55320.00 88888.00 2007-09-23 22:08:02.750 266 12532.15 30.50 55320.00 88888.00 2007-09-23 22:08:02.875 266 12532.15 30.57 55320.03 88888.00 2007-09-23 22:08:03.000 266 12532.15 30.60 55320.05 88888.00 2007-09-23 22:08:03.125 266 12532.17 30.60 55320.05 88888.00 2007-09-23 22:08:03.250 266 12532.08 30.52 55320.07 88888.00 2007-09-23 22:08:03.375 266 12532.05 30.48 55320.05 88888.00 2007-09-23 22:08:03.500 266 12532.08 30.45 55320.05 88888.00 2007-09-23 22:08:03.625 266 12532.12 30.48 55320.07 88888.00 2007-09-23 22:08:03.750 266 12532.10 30.48 55320.07 88888.00 2007-09-23 22:08:03.875 266 12532.12 30.45 55320.07 88888.00 2007-09-23 22:08:04.000 266 12532.12 30.45 55320.07 88888.00 2007-09-23 22:08:04.125 266 12532.12 30.43 55320.05 88888.00 2007-09-23 22:08:04.250 266 12532.10 30.32 55320.07 88888.00 2007-09-23 22:08:04.375 266 12532.12 30.38 55320.05 88888.00 2007-09-23 22:08:04.500 266 12532.12 30.43 55320.07 88888.00 2007-09-23 22:08:04.625 266 12532.05 30.40 55320.10 88888.00 2007-09-23 22:08:04.750 266 12532.08 30.40 55320.12 88888.00 2007-09-23 22:08:04.875 266 12532.08 30.40 55320.12 88888.00 2007-09-23 22:08:05.000 266 12532.10 30.40 55320.10 88888.00 2007-09-23 22:08:05.125 266 12532.08 30.40 55320.12 88888.00 2007-09-23 22:08:05.250 266 12532.10 30.32 55320.15 88888.00 2007-09-23 22:08:05.375 266 12532.08 30.30 55320.12 88888.00 2007-09-23 22:08:05.500 266 12532.00 30.30 55320.15 88888.00 2007-09-23 22:08:05.625 266 12532.02 30.32 55320.15 88888.00 2007-09-23 22:08:05.750 266 12532.05 30.27 55320.10 88888.00 2007-09-23 22:08:05.875 266 12532.02 30.23 55320.10 88888.00 2007-09-23 22:08:06.000 266 12532.02 30.23 55320.10 88888.00 2007-09-23 22:08:06.125 266 12532.02 30.25 55320.15 88888.00 2007-09-23 22:08:06.250 266 12531.98 30.23 55320.18 88888.00 2007-09-23 22:08:06.375 266 12531.92 30.20 55320.15 88888.00 2007-09-23 22:08:06.500 266 12531.98 30.25 55320.15 88888.00 2007-09-23 22:08:06.625 266 12531.98 30.23 55320.20 88888.00 2007-09-23 22:08:06.750 266 12531.95 30.25 55320.22 88888.00 2007-09-23 22:08:06.875 266 12531.88 30.25 55320.12 88888.00 2007-09-23 22:08:07.000 266 12531.95 30.23 55320.15 88888.00 2007-09-23 22:08:07.125 266 12531.98 30.20 55320.15 88888.00 2007-09-23 22:08:07.250 266 12531.90 30.18 55320.15 88888.00 2007-09-23 22:08:07.375 266 12531.92 30.18 55320.18 88888.00 2007-09-23 22:08:07.500 266 12531.98 30.18 55320.12 88888.00 2007-09-23 22:08:07.625 266 12532.00 30.20 55320.18 88888.00 2007-09-23 22:08:07.750 266 12532.10 30.23 55320.18 88888.00 2007-09-23 22:08:07.875 266 12532.10 30.23 55320.20 88888.00 2007-09-23 22:08:08.000 266 12532.02 30.15 55320.18 88888.00 2007-09-23 22:08:08.125 266 12531.92 30.20 55320.22 88888.00 2007-09-23 22:08:08.250 266 12531.90 30.23 55320.22 88888.00 2007-09-23 22:08:08.375 266 12531.92 30.20 55320.20 88888.00 2007-09-23 22:08:08.500 266 12531.90 30.18 55320.22 88888.00 2007-09-23 22:08:08.625 266 12531.85 30.20 55320.25 88888.00 2007-09-23 22:08:08.750 266 12531.77 30.18 55320.22 88888.00 2007-09-23 22:08:08.875 266 12531.83 30.20 55320.25 88888.00 2007-09-23 22:08:09.000 266 12531.83 30.23 55320.25 88888.00 2007-09-23 22:08:09.125 266 12531.77 30.27 55320.25 88888.00 2007-09-23 22:08:09.250 266 12531.77 30.27 55320.28 88888.00 2007-09-23 22:08:09.375 266 12531.77 30.30 55320.28 88888.00 2007-09-23 22:08:09.500 266 12531.67 30.23 55320.22 88888.00 2007-09-23 22:08:09.625 266 12531.67 30.18 55320.22 88888.00 2007-09-23 22:08:09.750 266 12531.67 30.20 55320.25 88888.00 2007-09-23 22:08:09.875 266 12531.73 30.25 55320.28 88888.00 2007-09-23 22:08:10.000 266 12531.70 30.18 55320.22 88888.00 2007-09-23 22:08:10.125 266 12531.62 30.20 55320.28 88888.00 2007-09-23 22:08:10.250 266 12531.65 30.30 55320.32 88888.00 2007-09-23 22:08:10.375 266 12531.73 30.32 55320.30 88888.00 2007-09-23 22:08:10.500 266 12531.77 30.30 55320.32 88888.00 2007-09-23 22:08:10.625 266 12531.77 30.27 55320.28 88888.00 2007-09-23 22:08:10.750 266 12531.73 30.23 55320.28 88888.00 2007-09-23 22:08:10.875 266 12531.70 30.23 55320.25 88888.00 2007-09-23 22:08:11.000 266 12531.65 30.27 55320.28 88888.00 2007-09-23 22:08:11.125 266 12531.60 30.27 55320.32 88888.00 2007-09-23 22:08:11.250 266 12531.62 30.32 55320.32 88888.00 2007-09-23 22:08:11.375 266 12531.70 30.30 55320.32 88888.00 2007-09-23 22:08:11.500 266 12531.62 30.32 55320.35 88888.00 2007-09-23 22:08:11.625 266 12531.62 30.35 55320.38 88888.00 2007-09-23 22:08:11.750 266 12531.58 30.32 55320.35 88888.00 2007-09-23 22:08:11.875 266 12531.48 30.30 55320.35 88888.00 2007-09-23 22:08:12.000 266 12531.48 30.32 55320.32 88888.00 2007-09-23 22:08:12.125 266 12531.52 30.30 55320.32 88888.00 2007-09-23 22:08:12.250 266 12531.50 30.30 55320.35 88888.00 2007-09-23 22:08:12.375 266 12531.55 30.35 55320.38 88888.00 2007-09-23 22:08:12.500 266 12531.55 30.40 55320.40 88888.00 2007-09-23 22:08:12.625 266 12531.52 30.40 55320.40 88888.00 2007-09-23 22:08:12.750 266 12531.45 30.40 55320.40 88888.00 2007-09-23 22:08:12.875 266 12531.52 30.38 55320.40 88888.00 2007-09-23 22:08:13.000 266 12531.58 30.43 55320.40 88888.00 2007-09-23 22:08:13.125 266 12531.55 30.50 55320.45 88888.00 2007-09-23 22:08:13.250 266 12531.45 30.45 55320.40 88888.00 2007-09-23 22:08:13.375 266 12531.45 30.45 55320.40 88888.00 2007-09-23 22:08:13.500 266 12531.45 30.43 55320.43 88888.00 2007-09-23 22:08:13.625 266 12531.45 30.45 55320.45 88888.00 2007-09-23 22:08:13.750 266 12531.38 30.50 55320.45 88888.00 2007-09-23 22:08:13.875 266 12531.30 30.50 55320.43 88888.00 2007-09-23 22:08:14.000 266 12531.33 30.48 55320.43 88888.00 2007-09-23 22:08:14.125 266 12531.30 30.45 55320.47 88888.00 2007-09-23 22:08:14.250 266 12531.27 30.48 55320.50 88888.00 2007-09-23 22:08:14.375 266 12531.27 30.48 55320.47 88888.00 2007-09-23 22:08:14.500 266 12531.25 30.48 55320.45 88888.00 2007-09-23 22:08:14.625 266 12531.27 30.52 55320.45 88888.00 2007-09-23 22:08:14.750 266 12531.35 30.52 55320.45 88888.00 2007-09-23 22:08:14.875 266 12531.27 30.50 55320.45 88888.00 2007-09-23 22:08:15.000 266 12531.25 30.50 55320.45 88888.00 2007-09-23 22:08:15.125 266 12531.30 30.57 55320.50 88888.00 2007-09-23 22:08:15.250 266 12531.27 30.60 55320.50 88888.00 2007-09-23 22:08:15.375 266 12531.27 30.60 55320.47 88888.00 2007-09-23 22:08:15.500 266 12531.27 30.65 55320.50 88888.00 2007-09-23 22:08:15.625 266 12531.27 30.57 55320.50 88888.00 2007-09-23 22:08:15.750 266 12531.15 30.48 55320.47 88888.00 2007-09-23 22:08:15.875 266 12531.17 30.55 55320.50 88888.00 2007-09-23 22:08:16.000 266 12531.23 30.65 55320.47 88888.00 2007-09-23 22:08:16.125 266 12531.27 30.68 55320.47 88888.00 2007-09-23 22:08:16.250 266 12531.20 30.57 55320.47 88888.00 2007-09-23 22:08:16.375 266 12531.27 30.57 55320.50 88888.00 2007-09-23 22:08:16.500 266 12531.25 30.60 55320.53 88888.00 2007-09-23 22:08:16.625 266 12531.12 30.62 55320.55 88888.00 2007-09-23 22:08:16.750 266 12531.05 30.68 55320.50 88888.00 2007-09-23 22:08:16.875 266 12531.08 30.65 55320.55 88888.00 2007-09-23 22:08:17.000 266 12531.17 30.68 55320.53 88888.00 2007-09-23 22:08:17.125 266 12531.17 30.68 55320.53 88888.00 2007-09-23 22:08:17.250 266 12531.08 30.62 55320.47 88888.00 2007-09-23 22:08:17.375 266 12531.10 30.65 55320.45 88888.00 2007-09-23 22:08:17.500 266 12531.20 30.70 55320.47 88888.00 2007-09-23 22:08:17.625 266 12531.23 30.75 55320.53 88888.00 2007-09-23 22:08:17.750 266 12531.17 30.75 55320.53 88888.00 2007-09-23 22:08:17.875 266 12531.20 30.75 55320.55 88888.00 2007-09-23 22:08:18.000 266 12531.27 30.73 55320.55 88888.00 2007-09-23 22:08:18.125 266 12531.25 30.75 55320.57 88888.00 2007-09-23 22:08:18.250 266 12531.20 30.77 55320.60 88888.00 2007-09-23 22:08:18.375 266 12531.27 30.80 55320.60 88888.00 2007-09-23 22:08:18.500 266 12531.27 30.88 55320.57 88888.00 2007-09-23 22:08:18.625 266 12531.20 30.82 55320.57 88888.00 2007-09-23 22:08:18.750 266 12531.17 30.77 55320.57 88888.00 2007-09-23 22:08:18.875 266 12531.17 30.85 55320.57 88888.00 2007-09-23 22:08:19.000 266 12531.27 30.90 55320.57 88888.00 2007-09-23 22:08:19.125 266 12531.27 30.88 55320.57 88888.00 2007-09-23 22:08:19.250 266 12531.23 30.93 55320.57 88888.00 2007-09-23 22:08:19.375 266 12531.27 30.93 55320.57 88888.00 2007-09-23 22:08:19.500 266 12531.25 30.95 55320.62 88888.00 2007-09-23 22:08:19.625 266 12531.25 30.98 55320.62 88888.00 2007-09-23 22:08:19.750 266 12531.20 30.98 55320.60 88888.00 2007-09-23 22:08:19.875 266 12531.20 31.00 55320.57 88888.00 2007-09-23 22:08:20.000 266 12531.17 31.00 55320.57 88888.00 2007-09-23 22:08:20.125 266 12531.17 31.02 55320.60 88888.00 2007-09-23 22:08:20.250 266 12531.25 31.05 55320.60 88888.00 2007-09-23 22:08:20.375 266 12531.27 31.02 55320.57 88888.00 2007-09-23 22:08:20.500 266 12531.30 31.10 55320.60 88888.00 2007-09-23 22:08:20.625 266 12531.30 31.15 55320.57 88888.00 2007-09-23 22:08:20.750 266 12531.27 31.12 55320.55 88888.00 2007-09-23 22:08:20.875 266 12531.27 31.12 55320.55 88888.00 2007-09-23 22:08:21.000 266 12531.33 31.15 55320.62 88888.00 2007-09-23 22:08:21.125 266 12531.33 31.15 55320.65 88888.00 2007-09-23 22:08:21.250 266 12531.25 31.12 55320.62 88888.00 2007-09-23 22:08:21.375 266 12531.25 31.12 55320.62 88888.00 2007-09-23 22:08:21.500 266 12531.30 31.18 55320.62 88888.00 2007-09-23 22:08:21.625 266 12531.30 31.18 55320.60 88888.00 2007-09-23 22:08:21.750 266 12531.25 31.18 55320.62 88888.00 2007-09-23 22:08:21.875 266 12531.25 31.20 55320.65 88888.00 2007-09-23 22:08:22.000 266 12531.27 31.18 55320.62 88888.00 2007-09-23 22:08:22.125 266 12531.27 31.18 55320.62 88888.00 2007-09-23 22:08:22.250 266 12531.23 31.23 55320.60 88888.00 2007-09-23 22:08:22.375 266 12531.27 31.25 55320.57 88888.00 2007-09-23 22:08:22.500 266 12531.25 31.30 55320.57 88888.00 2007-09-23 22:08:22.625 266 12531.25 31.32 55320.57 88888.00 2007-09-23 22:08:22.750 266 12531.23 31.38 55320.60 88888.00 2007-09-23 22:08:22.875 266 12531.23 31.40 55320.62 88888.00 2007-09-23 22:08:23.000 266 12531.17 31.35 55320.57 88888.00 2007-09-23 22:08:23.125 266 12531.17 31.40 55320.55 88888.00 2007-09-23 22:08:23.250 266 12531.23 31.48 55320.60 88888.00 2007-09-23 22:08:23.375 266 12531.25 31.48 55320.60 88888.00 2007-09-23 22:08:23.500 266 12531.25 31.52 55320.65 88888.00 2007-09-23 22:08:23.625 266 12531.35 31.60 55320.70 88888.00 2007-09-23 22:08:23.750 266 12531.38 31.60 55320.70 88888.00 2007-09-23 22:08:23.875 266 12531.35 31.62 55320.68 88888.00 2007-09-23 22:08:24.000 266 12531.35 31.60 55320.60 88888.00 2007-09-23 22:08:24.125 266 12531.33 31.62 55320.62 88888.00 2007-09-23 22:08:24.250 266 12531.33 31.57 55320.60 88888.00 2007-09-23 22:08:24.375 266 12531.40 31.60 55320.65 88888.00 2007-09-23 22:08:24.500 266 12531.38 31.62 55320.62 88888.00 2007-09-23 22:08:24.625 266 12531.30 31.57 55320.55 88888.00 2007-09-23 22:08:24.750 266 12531.38 31.60 55320.57 88888.00 2007-09-23 22:08:24.875 266 12531.35 31.68 55320.65 88888.00 2007-09-23 22:08:25.000 266 12531.35 31.70 55320.65 88888.00 2007-09-23 22:08:25.125 266 12531.27 31.77 55320.65 88888.00 2007-09-23 22:08:25.250 266 12531.17 31.75 55320.57 88888.00 2007-09-23 22:08:25.375 266 12531.17 31.73 55320.60 88888.00 2007-09-23 22:08:25.500 266 12531.20 31.82 55320.60 88888.00 2007-09-23 22:08:25.625 266 12531.25 31.93 55320.62 88888.00 2007-09-23 22:08:25.750 266 12531.27 31.98 55320.65 88888.00 2007-09-23 22:08:25.875 266 12531.23 31.95 55320.60 88888.00 2007-09-23 22:08:26.000 266 12531.17 31.93 55320.60 88888.00 2007-09-23 22:08:26.125 266 12531.17 31.93 55320.62 88888.00 2007-09-23 22:08:26.250 266 12531.17 31.98 55320.62 88888.00 2007-09-23 22:08:26.375 266 12531.27 32.00 55320.62 88888.00 2007-09-23 22:08:26.500 266 12531.35 31.98 55320.62 88888.00 2007-09-23 22:08:26.625 266 12531.27 32.00 55320.62 88888.00 2007-09-23 22:08:26.750 266 12531.20 32.08 55320.65 88888.00 2007-09-23 22:08:26.875 266 12531.23 32.10 55320.70 88888.00 2007-09-23 22:08:27.000 266 12531.15 32.08 55320.68 88888.00 2007-09-23 22:08:27.125 266 12531.15 32.10 55320.68 88888.00 2007-09-23 22:08:27.250 266 12531.12 32.15 55320.65 88888.00 2007-09-23 22:08:27.375 266 12531.17 32.10 55320.68 88888.00 2007-09-23 22:08:27.500 266 12531.25 32.12 55320.65 88888.00 2007-09-23 22:08:27.625 266 12531.27 32.10 55320.62 88888.00 2007-09-23 22:08:27.750 266 12531.33 32.15 55320.65 88888.00 2007-09-23 22:08:27.875 266 12531.27 32.23 55320.62 88888.00 2007-09-23 22:08:28.000 266 12531.17 32.17 55320.60 88888.00 2007-09-23 22:08:28.125 266 12531.17 32.23 55320.62 88888.00 2007-09-23 22:08:28.250 266 12531.12 32.20 55320.62 88888.00 2007-09-23 22:08:28.375 266 12531.17 32.20 55320.62 88888.00 2007-09-23 22:08:28.500 266 12531.17 32.23 55320.62 88888.00 2007-09-23 22:08:28.625 266 12531.12 32.27 55320.62 88888.00 2007-09-23 22:08:28.750 266 12531.05 32.30 55320.62 88888.00 2007-09-23 22:08:28.875 266 12530.95 32.35 55320.65 88888.00 2007-09-23 22:08:29.000 266 12531.00 32.38 55320.62 88888.00 2007-09-23 22:08:29.125 266 12531.08 32.35 55320.65 88888.00 2007-09-23 22:08:29.250 266 12531.05 32.30 55320.65 88888.00 2007-09-23 22:08:29.375 266 12531.05 32.33 55320.65 88888.00 2007-09-23 22:08:29.500 266 12531.05 32.38 55320.62 88888.00 2007-09-23 22:08:29.625 266 12531.10 32.38 55320.65 88888.00 2007-09-23 22:08:29.750 266 12531.08 32.42 55320.65 88888.00 2007-09-23 22:08:29.875 266 12531.10 32.45 55320.62 88888.00 2007-09-23 22:08:30.000 266 12531.08 32.48 55320.68 88888.00 2007-09-23 22:08:30.125 266 12530.98 32.45 55320.68 88888.00 2007-09-23 22:08:30.250 266 12530.83 32.45 55320.62 88888.00 2007-09-23 22:08:30.375 266 12530.85 32.45 55320.65 88888.00 2007-09-23 22:08:30.500 266 12530.85 32.45 55320.68 88888.00 2007-09-23 22:08:30.625 266 12530.88 32.48 55320.70 88888.00 2007-09-23 22:08:30.750 266 12530.85 32.48 55320.72 88888.00 2007-09-23 22:08:30.875 266 12530.77 32.50 55320.72 88888.00 2007-09-23 22:08:31.000 266 12530.73 32.50 55320.65 88888.00 2007-09-23 22:08:31.125 266 12530.75 32.50 55320.65 88888.00 2007-09-23 22:08:31.250 266 12530.70 32.52 55320.70 88888.00 2007-09-23 22:08:31.375 266 12530.70 32.58 55320.70 88888.00 2007-09-23 22:08:31.500 266 12530.62 32.60 55320.70 88888.00 2007-09-23 22:08:31.625 266 12530.62 32.58 55320.72 88888.00 2007-09-23 22:08:31.750 266 12530.58 32.55 55320.72 88888.00 2007-09-23 22:08:31.875 266 12530.55 32.55 55320.72 88888.00 2007-09-23 22:08:32.000 266 12530.42 32.52 55320.70 88888.00 2007-09-23 22:08:32.125 266 12530.35 32.48 55320.72 88888.00 2007-09-23 22:08:32.250 266 12530.33 32.52 55320.75 88888.00 2007-09-23 22:08:32.375 266 12530.33 32.58 55320.75 88888.00 2007-09-23 22:08:32.500 266 12530.33 32.60 55320.78 88888.00 2007-09-23 22:08:32.625 266 12530.27 32.58 55320.78 88888.00 2007-09-23 22:08:32.750 266 12530.23 32.58 55320.78 88888.00 2007-09-23 22:08:32.875 266 12530.23 32.62 55320.80 88888.00 2007-09-23 22:08:33.000 266 12530.15 32.60 55320.80 88888.00 2007-09-23 22:08:33.125 266 12530.15 32.60 55320.82 88888.00 2007-09-23 22:08:33.250 266 12530.15 32.60 55320.85 88888.00 2007-09-23 22:08:33.375 266 12530.20 32.65 55320.85 88888.00 2007-09-23 22:08:33.500 266 12530.08 32.62 55320.85 88888.00 2007-09-23 22:08:33.625 266 12530.02 32.60 55320.85 88888.00 2007-09-23 22:08:33.750 266 12530.02 32.60 55320.88 88888.00 2007-09-23 22:08:33.875 266 12529.98 32.60 55320.88 88888.00 2007-09-23 22:08:34.000 266 12529.92 32.58 55320.93 88888.00 2007-09-23 22:08:34.125 266 12529.92 32.62 55320.93 88888.00 2007-09-23 22:08:34.250 266 12529.83 32.60 55320.90 88888.00 2007-09-23 22:08:34.375 266 12529.83 32.58 55320.90 88888.00 2007-09-23 22:08:34.500 266 12529.75 32.58 55320.93 88888.00 2007-09-23 22:08:34.625 266 12529.60 32.50 55320.95 88888.00 2007-09-23 22:08:34.750 266 12529.55 32.55 55320.93 88888.00 2007-09-23 22:08:34.875 266 12529.52 32.60 55320.95 88888.00 2007-09-23 22:08:35.000 266 12529.52 32.60 55320.97 88888.00 2007-09-23 22:08:35.125 266 12529.50 32.58 55320.95 88888.00 2007-09-23 22:08:35.250 266 12529.40 32.58 55320.97 88888.00 2007-09-23 22:08:35.375 266 12529.38 32.58 55320.95 88888.00 2007-09-23 22:08:35.500 266 12529.27 32.48 55320.93 88888.00 2007-09-23 22:08:35.625 266 12529.25 32.48 55320.93 88888.00 2007-09-23 22:08:35.750 266 12529.23 32.55 55321.00 88888.00 2007-09-23 22:08:35.875 266 12529.17 32.50 55320.97 88888.00 2007-09-23 22:08:36.000 266 12529.10 32.40 55320.95 88888.00 2007-09-23 22:08:36.125 266 12529.05 32.38 55320.97 88888.00 2007-09-23 22:08:36.250 266 12529.08 32.40 55321.00 88888.00 2007-09-23 22:08:36.375 266 12529.08 32.45 55321.03 88888.00 2007-09-23 22:08:36.500 266 12529.02 32.40 55321.05 88888.00 2007-09-23 22:08:36.625 266 12528.90 32.42 55321.03 88888.00 2007-09-23 22:08:36.750 266 12528.75 32.38 55321.03 88888.00 2007-09-23 22:08:36.875 266 12528.73 32.38 55321.03 88888.00 2007-09-23 22:08:37.000 266 12528.67 32.40 55321.05 88888.00 2007-09-23 22:08:37.125 266 12528.62 32.33 55321.05 88888.00 2007-09-23 22:08:37.250 266 12528.52 32.25 55321.10 88888.00 2007-09-23 22:08:37.375 266 12528.50 32.27 55321.10 88888.00 2007-09-23 22:08:37.500 266 12528.40 32.30 55321.12 88888.00 2007-09-23 22:08:37.625 266 12528.35 32.33 55321.15 88888.00 2007-09-23 22:08:37.750 266 12528.27 32.33 55321.15 88888.00 2007-09-23 22:08:37.875 266 12528.25 32.27 55321.10 88888.00 2007-09-23 22:08:38.000 266 12528.30 32.25 55321.10 88888.00 2007-09-23 22:08:38.125 266 12528.30 32.23 55321.15 88888.00 2007-09-23 22:08:38.250 266 12528.23 32.23 55321.18 88888.00 2007-09-23 22:08:38.375 266 12528.20 32.20 55321.10 88888.00 2007-09-23 22:08:38.500 266 12528.15 32.17 55321.07 88888.00 2007-09-23 22:08:38.625 266 12528.08 32.17 55321.10 88888.00 2007-09-23 22:08:38.750 266 12528.08 32.15 55321.12 88888.00 2007-09-23 22:08:38.875 266 12528.10 32.17 55321.18 88888.00 2007-09-23 22:08:39.000 266 12528.08 32.15 55321.15 88888.00 2007-09-23 22:08:39.125 266 12527.98 32.10 55321.15 88888.00 2007-09-23 22:08:39.250 266 12527.85 32.05 55321.18 88888.00 2007-09-23 22:08:39.375 266 12527.80 32.10 55321.18 88888.00 2007-09-23 22:08:39.500 266 12527.90 32.15 55321.25 88888.00 2007-09-23 22:08:39.625 266 12527.88 32.12 55321.28 88888.00 2007-09-23 22:08:39.750 266 12527.75 32.08 55321.25 88888.00 2007-09-23 22:08:39.875 266 12527.70 32.10 55321.25 88888.00 2007-09-23 22:08:40.000 266 12527.70 32.12 55321.30 88888.00 2007-09-23 22:08:40.125 266 12527.67 32.10 55321.32 88888.00 2007-09-23 22:08:40.250 266 12527.65 32.05 55321.35 88888.00 2007-09-23 22:08:40.375 266 12527.58 32.00 55321.30 88888.00 2007-09-23 22:08:40.500 266 12527.58 32.02 55321.30 88888.00 2007-09-23 22:08:40.625 266 12527.58 32.05 55321.25 88888.00 2007-09-23 22:08:40.750 266 12527.55 32.08 55321.25 88888.00 2007-09-23 22:08:40.875 266 12527.52 32.08 55321.25 88888.00 2007-09-23 22:08:41.000 266 12527.50 32.05 55321.25 88888.00 2007-09-23 22:08:41.125 266 12527.48 32.05 55321.28 88888.00 2007-09-23 22:08:41.250 266 12527.42 32.05 55321.28 88888.00 2007-09-23 22:08:41.375 266 12527.52 32.08 55321.30 88888.00 2007-09-23 22:08:41.500 266 12527.50 32.05 55321.25 88888.00 2007-09-23 22:08:41.625 266 12527.40 32.08 55321.28 88888.00 2007-09-23 22:08:41.750 266 12527.35 32.08 55321.32 88888.00 2007-09-23 22:08:41.875 266 12527.40 32.15 55321.35 88888.00 2007-09-23 22:08:42.000 266 12527.40 32.15 55321.32 88888.00 2007-09-23 22:08:42.125 266 12527.38 32.17 55321.30 88888.00 2007-09-23 22:08:42.250 266 12527.33 32.10 55321.32 88888.00 2007-09-23 22:08:42.375 266 12527.30 32.05 55321.30 88888.00 2007-09-23 22:08:42.500 266 12527.33 32.05 55321.30 88888.00 2007-09-23 22:08:42.625 266 12527.33 32.08 55321.30 88888.00 2007-09-23 22:08:42.750 266 12527.33 32.10 55321.32 88888.00 2007-09-23 22:08:42.875 266 12527.30 32.10 55321.35 88888.00 2007-09-23 22:08:43.000 266 12527.17 32.05 55321.32 88888.00 2007-09-23 22:08:43.125 266 12527.17 32.08 55321.35 88888.00 2007-09-23 22:08:43.250 266 12527.12 32.02 55321.35 88888.00 2007-09-23 22:08:43.375 266 12527.17 32.05 55321.38 88888.00 2007-09-23 22:08:43.500 266 12527.15 32.10 55321.35 88888.00 2007-09-23 22:08:43.625 266 12527.15 32.10 55321.35 88888.00 2007-09-23 22:08:43.750 266 12527.12 32.08 55321.30 88888.00 2007-09-23 22:08:43.875 266 12527.08 32.08 55321.32 88888.00 2007-09-23 22:08:44.000 266 12527.08 32.10 55321.35 88888.00 2007-09-23 22:08:44.125 266 12527.17 32.15 55321.38 88888.00 2007-09-23 22:08:44.250 266 12527.17 32.10 55321.35 88888.00 2007-09-23 22:08:44.375 266 12527.15 32.05 55321.32 88888.00 2007-09-23 22:08:44.500 266 12527.12 32.12 55321.35 88888.00 2007-09-23 22:08:44.625 266 12527.12 32.15 55321.38 88888.00 2007-09-23 22:08:44.750 266 12527.12 32.12 55321.38 88888.00 2007-09-23 22:08:44.875 266 12527.12 32.08 55321.35 88888.00 2007-09-23 22:08:45.000 266 12527.17 32.10 55321.32 88888.00 2007-09-23 22:08:45.125 266 12527.23 32.15 55321.38 88888.00 2007-09-23 22:08:45.250 266 12527.20 32.10 55321.38 88888.00 2007-09-23 22:08:45.375 266 12527.20 32.05 55321.38 88888.00 2007-09-23 22:08:45.500 266 12527.20 32.12 55321.38 88888.00 2007-09-23 22:08:45.625 266 12527.17 32.10 55321.35 88888.00 2007-09-23 22:08:45.750 266 12527.17 32.12 55321.32 88888.00 2007-09-23 22:08:45.875 266 12527.15 32.15 55321.30 88888.00 2007-09-23 22:08:46.000 266 12527.17 32.17 55321.30 88888.00 2007-09-23 22:08:46.125 266 12527.15 32.17 55321.35 88888.00 2007-09-23 22:08:46.250 266 12527.12 32.10 55321.35 88888.00 2007-09-23 22:08:46.375 266 12527.17 32.10 55321.30 88888.00 2007-09-23 22:08:46.500 266 12527.20 32.10 55321.30 88888.00 2007-09-23 22:08:46.625 266 12527.17 32.10 55321.28 88888.00 2007-09-23 22:08:46.750 266 12527.17 32.10 55321.28 88888.00 2007-09-23 22:08:46.875 266 12527.20 32.08 55321.30 88888.00 2007-09-23 22:08:47.000 266 12527.20 32.12 55321.30 88888.00 2007-09-23 22:08:47.125 266 12527.23 32.17 55321.30 88888.00 2007-09-23 22:08:47.250 266 12527.20 32.12 55321.35 88888.00 2007-09-23 22:08:47.375 266 12527.33 32.15 55321.35 88888.00 2007-09-23 22:08:47.500 266 12527.45 32.15 55321.32 88888.00 2007-09-23 22:08:47.625 266 12527.40 32.10 55321.25 88888.00 2007-09-23 22:08:47.750 266 12527.27 32.10 55321.25 88888.00 2007-09-23 22:08:47.875 266 12527.33 32.12 55321.25 88888.00 2007-09-23 22:08:48.000 266 12527.42 32.15 55321.25 88888.00 2007-09-23 22:08:48.125 266 12527.42 32.17 55321.28 88888.00 2007-09-23 22:08:48.250 266 12527.38 32.12 55321.30 88888.00 2007-09-23 22:08:48.375 266 12527.40 32.10 55321.30 88888.00 2007-09-23 22:08:48.500 266 12527.40 32.12 55321.30 88888.00 2007-09-23 22:08:48.625 266 12527.45 32.12 55321.30 88888.00 2007-09-23 22:08:48.750 266 12527.50 32.12 55321.25 88888.00 2007-09-23 22:08:48.875 266 12527.52 32.12 55321.25 88888.00 2007-09-23 22:08:49.000 266 12527.55 32.10 55321.22 88888.00 2007-09-23 22:08:49.125 266 12527.65 32.10 55321.20 88888.00 2007-09-23 22:08:49.250 266 12527.70 32.08 55321.20 88888.00 2007-09-23 22:08:49.375 266 12527.75 32.05 55321.20 88888.00 2007-09-23 22:08:49.500 266 12527.75 32.08 55321.22 88888.00 2007-09-23 22:08:49.625 266 12527.80 32.05 55321.22 88888.00 2007-09-23 22:08:49.750 266 12527.85 32.02 55321.22 88888.00 2007-09-23 22:08:49.875 266 12527.95 32.08 55321.25 88888.00 2007-09-23 22:08:50.000 266 12527.92 32.05 55321.22 88888.00 2007-09-23 22:08:50.125 266 12527.98 32.05 55321.22 88888.00 2007-09-23 22:08:50.250 266 12527.95 32.05 55321.22 88888.00 2007-09-23 22:08:50.375 266 12528.02 32.08 55321.22 88888.00 2007-09-23 22:08:50.500 266 12528.02 32.10 55321.20 88888.00 2007-09-23 22:08:50.625 266 12528.02 32.10 55321.18 88888.00 2007-09-23 22:08:50.750 266 12528.08 32.05 55321.18 88888.00 2007-09-23 22:08:50.875 266 12528.12 32.00 55321.20 88888.00 2007-09-23 22:08:51.000 266 12528.15 32.00 55321.20 88888.00 2007-09-23 22:08:51.125 266 12528.15 32.00 55321.20 88888.00 2007-09-23 22:08:51.250 266 12528.10 31.98 55321.18 88888.00 2007-09-23 22:08:51.375 266 12528.12 31.98 55321.18 88888.00 2007-09-23 22:08:51.500 266 12528.23 32.00 55321.22 88888.00 2007-09-23 22:08:51.625 266 12528.25 32.00 55321.25 88888.00 2007-09-23 22:08:51.750 266 12528.20 31.98 55321.22 88888.00 2007-09-23 22:08:51.875 266 12528.15 31.98 55321.20 88888.00 2007-09-23 22:08:52.000 266 12528.25 31.93 55321.18 88888.00 2007-09-23 22:08:52.125 266 12528.33 31.93 55321.18 88888.00 2007-09-23 22:08:52.250 266 12528.25 31.90 55321.12 88888.00 2007-09-23 22:08:52.375 266 12528.30 31.95 55321.12 88888.00 2007-09-23 22:08:52.500 266 12528.40 31.98 55321.12 88888.00 2007-09-23 22:08:52.625 266 12528.40 31.90 55321.12 88888.00 2007-09-23 22:08:52.750 266 12528.45 31.88 55321.10 88888.00 2007-09-23 22:08:52.875 266 12528.50 31.93 55321.18 88888.00 2007-09-23 22:08:53.000 266 12528.52 32.00 55321.18 88888.00 2007-09-23 22:08:53.125 266 12528.55 31.98 55321.18 88888.00 2007-09-23 22:08:53.250 266 12528.52 31.82 55321.12 88888.00 2007-09-23 22:08:53.375 266 12528.48 31.85 55321.12 88888.00 2007-09-23 22:08:53.500 266 12528.55 31.95 55321.15 88888.00 2007-09-23 22:08:53.625 266 12528.67 31.98 55321.18 88888.00 2007-09-23 22:08:53.750 266 12528.65 31.93 55321.18 88888.00 2007-09-23 22:08:53.875 266 12528.62 31.88 55321.15 88888.00 2007-09-23 22:08:54.000 266 12528.62 31.85 55321.10 88888.00 2007-09-23 22:08:54.125 266 12528.60 31.88 55321.10 88888.00 2007-09-23 22:08:54.250 266 12528.58 31.85 55321.07 88888.00 2007-09-23 22:08:54.375 266 12528.60 31.85 55321.10 88888.00 2007-09-23 22:08:54.500 266 12528.73 31.93 55321.10 88888.00 2007-09-23 22:08:54.625 266 12528.77 31.98 55321.10 88888.00 2007-09-23 22:08:54.750 266 12528.77 32.00 55321.10 88888.00 2007-09-23 22:08:54.875 266 12528.77 31.95 55321.12 88888.00 2007-09-23 22:08:55.000 266 12528.80 31.93 55321.07 88888.00 2007-09-23 22:08:55.125 266 12528.80 31.90 55321.07 88888.00 2007-09-23 22:08:55.250 266 12528.75 31.88 55321.12 88888.00 2007-09-23 22:08:55.375 266 12528.77 31.93 55321.12 88888.00 2007-09-23 22:08:55.500 266 12528.77 31.95 55321.12 88888.00 2007-09-23 22:08:55.625 266 12528.83 32.00 55321.10 88888.00 2007-09-23 22:08:55.750 266 12528.90 32.00 55321.12 88888.00 2007-09-23 22:08:55.875 266 12528.92 32.00 55321.12 88888.00 2007-09-23 22:08:56.000 266 12528.92 31.98 55321.10 88888.00 2007-09-23 22:08:56.125 266 12528.90 32.00 55321.07 88888.00 2007-09-23 22:08:56.250 266 12528.92 32.02 55321.12 88888.00 2007-09-23 22:08:56.375 266 12528.95 32.08 55321.12 88888.00 2007-09-23 22:08:56.500 266 12528.95 32.12 55321.12 88888.00 2007-09-23 22:08:56.625 266 12529.00 32.10 55321.10 88888.00 2007-09-23 22:08:56.750 266 12529.05 32.08 55321.07 88888.00 2007-09-23 22:08:56.875 266 12528.90 32.02 55321.07 88888.00 2007-09-23 22:08:57.000 266 12528.83 32.02 55321.05 88888.00 2007-09-23 22:08:57.125 266 12528.85 32.10 55321.05 88888.00 2007-09-23 22:08:57.250 266 12528.90 32.15 55321.07 88888.00 2007-09-23 22:08:57.375 266 12528.90 32.10 55321.03 88888.00 2007-09-23 22:08:57.500 266 12528.88 32.12 55321.05 88888.00 2007-09-23 22:08:57.625 266 12528.88 32.17 55321.05 88888.00 2007-09-23 22:08:57.750 266 12528.98 32.20 55321.07 88888.00 2007-09-23 22:08:57.875 266 12528.98 32.17 55321.07 88888.00 2007-09-23 22:08:58.000 266 12529.00 32.20 55321.05 88888.00 2007-09-23 22:08:58.125 266 12528.92 32.20 55321.05 88888.00 2007-09-23 22:08:58.250 266 12528.95 32.30 55321.10 88888.00 2007-09-23 22:08:58.375 266 12529.08 32.38 55321.10 88888.00 2007-09-23 22:08:58.500 266 12529.10 32.35 55321.10 88888.00 2007-09-23 22:08:58.625 266 12529.02 32.30 55321.07 88888.00 2007-09-23 22:08:58.750 266 12528.98 32.33 55321.05 88888.00 2007-09-23 22:08:58.875 266 12528.98 32.38 55321.07 88888.00 2007-09-23 22:08:59.000 266 12529.00 32.42 55321.07 88888.00 2007-09-23 22:08:59.125 266 12529.00 32.42 55321.07 88888.00 2007-09-23 22:08:59.250 266 12528.98 32.45 55321.05 88888.00 2007-09-23 22:08:59.375 266 12528.98 32.48 55321.03 88888.00 2007-09-23 22:08:59.500 266 12528.98 32.48 55321.05 88888.00 2007-09-23 22:08:59.625 266 12528.95 32.50 55321.03 88888.00 2007-09-23 22:08:59.750 266 12528.98 32.55 55321.03 88888.00 2007-09-23 22:08:59.875 266 12528.95 32.48 55321.03 88888.00 2007-09-23 22:09:00.000 266 12528.98 32.48 55321.05 88888.00 2007-09-23 22:09:00.125 266 12529.00 32.60 55321.05 88888.00 2007-09-23 22:09:00.250 266 12528.92 32.60 55321.05 88888.00 2007-09-23 22:09:00.375 266 12528.90 32.62 55321.07 88888.00 2007-09-23 22:09:00.500 266 12528.85 32.65 55321.07 88888.00 2007-09-23 22:09:00.625 266 12528.92 32.65 55321.07 88888.00 2007-09-23 22:09:00.750 266 12528.95 32.67 55321.10 88888.00 2007-09-23 22:09:00.875 266 12528.83 32.70 55321.10 88888.00 2007-09-23 22:09:01.000 266 12528.85 32.73 55321.10 88888.00 2007-09-23 22:09:01.125 266 12528.95 32.80 55321.10 88888.00 2007-09-23 22:09:01.250 266 12528.92 32.80 55321.12 88888.00 2007-09-23 22:09:01.375 266 12528.88 32.83 55321.10 88888.00 2007-09-23 22:09:01.500 266 12528.85 32.83 55321.10 88888.00 2007-09-23 22:09:01.625 266 12528.88 32.80 55321.10 88888.00 2007-09-23 22:09:01.750 266 12528.83 32.77 55321.07 88888.00 2007-09-23 22:09:01.875 266 12528.80 32.77 55321.07 88888.00 2007-09-23 22:09:02.000 266 12528.77 32.83 55321.07 88888.00 2007-09-23 22:09:02.125 266 12528.85 32.95 55321.12 88888.00 2007-09-23 22:09:02.250 266 12528.83 32.98 55321.12 88888.00 2007-09-23 22:09:02.375 266 12528.80 32.95 55321.07 88888.00 2007-09-23 22:09:02.500 266 12528.73 32.92 55321.05 88888.00 2007-09-23 22:09:02.625 266 12528.73 32.88 55321.05 88888.00 2007-09-23 22:09:02.750 266 12528.75 32.90 55321.07 88888.00 2007-09-23 22:09:02.875 266 12528.77 32.98 55321.12 88888.00 2007-09-23 22:09:03.000 266 12528.83 33.02 55321.10 88888.00 2007-09-23 22:09:03.125 266 12528.92 33.02 55321.10 88888.00 2007-09-23 22:09:03.250 266 12528.80 33.00 55321.07 88888.00 2007-09-23 22:09:03.375 266 12528.65 33.00 55321.07 88888.00 2007-09-23 22:09:03.500 266 12528.65 33.05 55321.12 88888.00 2007-09-23 22:09:03.625 266 12528.70 33.08 55321.12 88888.00 2007-09-23 22:09:03.750 266 12528.67 33.05 55321.12 88888.00 2007-09-23 22:09:03.875 266 12528.58 33.08 55321.10 88888.00 2007-09-23 22:09:04.000 266 12528.52 33.12 55321.10 88888.00 2007-09-23 22:09:04.125 266 12528.58 33.20 55321.12 88888.00 2007-09-23 22:09:04.250 266 12528.55 33.12 55321.12 88888.00 2007-09-23 22:09:04.375 266 12528.58 33.12 55321.10 88888.00 2007-09-23 22:09:04.500 266 12528.52 33.15 55321.15 88888.00 2007-09-23 22:09:04.625 266 12528.45 33.15 55321.18 88888.00 2007-09-23 22:09:04.750 266 12528.40 33.15 55321.18 88888.00 2007-09-23 22:09:04.875 266 12528.42 33.17 55321.18 88888.00 2007-09-23 22:09:05.000 266 12528.42 33.17 55321.18 88888.00 2007-09-23 22:09:05.125 266 12528.42 33.20 55321.18 88888.00 2007-09-23 22:09:05.250 266 12528.35 33.25 55321.20 88888.00 2007-09-23 22:09:05.375 266 12528.40 33.30 55321.22 88888.00 2007-09-23 22:09:05.500 266 12528.33 33.27 55321.18 88888.00 2007-09-23 22:09:05.625 266 12528.27 33.23 55321.20 88888.00 2007-09-23 22:09:05.750 266 12528.25 33.23 55321.20 88888.00 2007-09-23 22:09:05.875 266 12528.23 33.20 55321.20 88888.00 2007-09-23 22:09:06.000 266 12528.20 33.25 55321.22 88888.00 2007-09-23 22:09:06.125 266 12528.17 33.30 55321.25 88888.00 2007-09-23 22:09:06.250 266 12528.08 33.30 55321.22 88888.00 2007-09-23 22:09:06.375 266 12528.02 33.30 55321.22 88888.00 2007-09-23 22:09:06.500 266 12527.98 33.30 55321.30 88888.00 2007-09-23 22:09:06.625 266 12527.98 33.30 55321.28 88888.00 2007-09-23 22:09:06.750 266 12527.98 33.33 55321.28 88888.00 2007-09-23 22:09:06.875 266 12527.95 33.33 55321.28 88888.00 2007-09-23 22:09:07.000 266 12527.85 33.27 55321.28 88888.00 2007-09-23 22:09:07.125 266 12527.80 33.30 55321.30 88888.00 2007-09-23 22:09:07.250 266 12527.77 33.35 55321.32 88888.00 2007-09-23 22:09:07.375 266 12527.75 33.33 55321.35 88888.00 2007-09-23 22:09:07.500 266 12527.75 33.27 55321.32 88888.00 2007-09-23 22:09:07.625 266 12527.67 33.23 55321.32 88888.00 2007-09-23 22:09:07.750 266 12527.70 33.27 55321.35 88888.00 2007-09-23 22:09:07.875 266 12527.70 33.35 55321.35 88888.00 2007-09-23 22:09:08.000 266 12527.65 33.35 55321.35 88888.00 2007-09-23 22:09:08.125 266 12527.65 33.33 55321.35 88888.00 2007-09-23 22:09:08.250 266 12527.60 33.25 55321.38 88888.00 2007-09-23 22:09:08.375 266 12527.60 33.27 55321.35 88888.00 2007-09-23 22:09:08.500 266 12527.60 33.35 55321.43 88888.00 2007-09-23 22:09:08.625 266 12527.62 33.40 55321.43 88888.00 2007-09-23 22:09:08.750 266 12527.60 33.40 55321.43 88888.00 2007-09-23 22:09:08.875 266 12527.48 33.42 55321.43 88888.00 2007-09-23 22:09:09.000 266 12527.48 33.38 55321.43 88888.00 2007-09-23 22:09:09.125 266 12527.58 33.45 55321.45 88888.00 2007-09-23 22:09:09.250 266 12527.45 33.45 55321.43 88888.00 2007-09-23 22:09:09.375 266 12527.40 33.40 55321.43 88888.00 2007-09-23 22:09:09.500 266 12527.33 33.38 55321.40 88888.00 2007-09-23 22:09:09.625 266 12527.33 33.40 55321.43 88888.00 2007-09-23 22:09:09.750 266 12527.38 33.38 55321.40 88888.00 2007-09-23 22:09:09.875 266 12527.38 33.42 55321.40 88888.00 2007-09-23 22:09:10.000 266 12527.27 33.38 55321.32 88888.00 2007-09-23 22:09:10.125 266 12527.25 33.35 55321.38 88888.00 2007-09-23 22:09:10.250 266 12527.23 33.33 55321.43 88888.00 2007-09-23 22:09:10.375 266 12527.25 33.38 55321.43 88888.00 2007-09-23 22:09:10.500 266 12527.23 33.42 55321.45 88888.00 2007-09-23 22:09:10.625 266 12527.23 33.42 55321.47 88888.00 2007-09-23 22:09:10.750 266 12527.23 33.42 55321.45 88888.00 2007-09-23 22:09:10.875 266 12527.20 33.45 55321.47 88888.00 2007-09-23 22:09:11.000 266 12527.17 33.42 55321.45 88888.00 2007-09-23 22:09:11.125 266 12527.12 33.42 55321.47 88888.00 2007-09-23 22:09:11.250 266 12527.05 33.45 55321.50 88888.00 2007-09-23 22:09:11.375 266 12527.08 33.50 55321.50 88888.00 2007-09-23 22:09:11.500 266 12527.02 33.45 55321.50 88888.00 2007-09-23 22:09:11.625 266 12526.98 33.40 55321.50 88888.00 2007-09-23 22:09:11.750 266 12527.00 33.45 55321.50 88888.00 2007-09-23 22:09:11.875 266 12527.10 33.52 55321.47 88888.00 2007-09-23 22:09:12.000 266 12527.10 33.45 55321.50 88888.00 2007-09-23 22:09:12.125 266 12527.05 33.45 55321.50 88888.00 2007-09-23 22:09:12.250 266 12527.00 33.45 55321.55 88888.00 2007-09-23 22:09:12.375 266 12527.00 33.52 55321.53 88888.00 2007-09-23 22:09:12.500 266 12526.92 33.50 55321.50 88888.00 2007-09-23 22:09:12.625 266 12526.90 33.48 55321.50 88888.00 2007-09-23 22:09:12.750 266 12526.92 33.48 55321.47 88888.00 2007-09-23 22:09:12.875 266 12526.92 33.52 55321.47 88888.00 2007-09-23 22:09:13.000 266 12526.90 33.52 55321.47 88888.00 2007-09-23 22:09:13.125 266 12526.90 33.52 55321.53 88888.00 2007-09-23 22:09:13.250 266 12526.85 33.50 55321.50 88888.00 2007-09-23 22:09:13.375 266 12526.88 33.50 55321.50 88888.00 2007-09-23 22:09:13.500 266 12526.83 33.52 55321.50 88888.00 2007-09-23 22:09:13.625 266 12526.85 33.55 55321.53 88888.00 2007-09-23 22:09:13.750 266 12526.90 33.60 55321.53 88888.00 2007-09-23 22:09:13.875 266 12526.80 33.60 55321.50 88888.00 2007-09-23 22:09:14.000 266 12526.83 33.58 55321.50 88888.00 2007-09-23 22:09:14.125 266 12526.98 33.62 55321.55 88888.00 2007-09-23 22:09:14.250 266 12526.95 33.60 55321.57 88888.00 2007-09-23 22:09:14.375 266 12526.88 33.65 55321.57 88888.00 2007-09-23 22:09:14.500 266 12526.80 33.60 55321.53 88888.00 2007-09-23 22:09:14.625 266 12526.80 33.58 55321.53 88888.00 2007-09-23 22:09:14.750 266 12526.83 33.60 55321.57 88888.00 2007-09-23 22:09:14.875 266 12526.77 33.60 55321.57 88888.00 2007-09-23 22:09:15.000 266 12526.77 33.62 55321.57 88888.00 2007-09-23 22:09:15.125 266 12526.80 33.62 55321.60 88888.00 2007-09-23 22:09:15.250 266 12526.80 33.67 55321.60 88888.00 2007-09-23 22:09:15.375 266 12526.80 33.62 55321.55 88888.00 2007-09-23 22:09:15.500 266 12526.80 33.65 55321.55 88888.00 2007-09-23 22:09:15.625 266 12526.80 33.70 55321.53 88888.00 2007-09-23 22:09:15.750 266 12526.80 33.67 55321.53 88888.00 2007-09-23 22:09:15.875 266 12526.85 33.67 55321.53 88888.00 2007-09-23 22:09:16.000 266 12526.83 33.65 55321.53 88888.00 2007-09-23 22:09:16.125 266 12526.83 33.62 55321.55 88888.00 2007-09-23 22:09:16.250 266 12526.80 33.67 55321.55 88888.00 2007-09-23 22:09:16.375 266 12526.85 33.70 55321.53 88888.00 2007-09-23 22:09:16.500 266 12526.85 33.70 55321.50 88888.00 2007-09-23 22:09:16.625 266 12526.88 33.70 55321.55 88888.00 2007-09-23 22:09:16.750 266 12526.83 33.70 55321.55 88888.00 2007-09-23 22:09:16.875 266 12526.88 33.70 55321.50 88888.00 2007-09-23 22:09:17.000 266 12526.90 33.75 55321.50 88888.00 2007-09-23 22:09:17.125 266 12526.85 33.73 55321.50 88888.00 2007-09-23 22:09:17.250 266 12526.77 33.70 55321.53 88888.00 2007-09-23 22:09:17.375 266 12526.83 33.75 55321.50 88888.00 2007-09-23 22:09:17.500 266 12526.90 33.75 55321.50 88888.00 2007-09-23 22:09:17.625 266 12526.92 33.75 55321.55 88888.00 2007-09-23 22:09:17.750 266 12526.98 33.73 55321.57 88888.00 2007-09-23 22:09:17.875 266 12526.95 33.77 55321.55 88888.00 2007-09-23 22:09:18.000 266 12526.90 33.70 55321.47 88888.00 2007-09-23 22:09:18.125 266 12526.90 33.70 55321.47 88888.00 2007-09-23 22:09:18.250 266 12527.02 33.73 55321.53 88888.00 2007-09-23 22:09:18.375 266 12527.12 33.73 55321.53 88888.00 2007-09-23 22:09:18.500 266 12527.12 33.70 55321.50 88888.00 2007-09-23 22:09:18.625 266 12527.15 33.75 55321.53 88888.00 2007-09-23 22:09:18.750 266 12527.10 33.75 55321.53 88888.00 2007-09-23 22:09:18.875 266 12527.05 33.77 55321.53 88888.00 2007-09-23 22:09:19.000 266 12527.00 33.77 55321.53 88888.00 2007-09-23 22:09:19.125 266 12527.05 33.80 55321.57 88888.00 2007-09-23 22:09:19.250 266 12527.05 33.77 55321.53 88888.00 2007-09-23 22:09:19.375 266 12527.05 33.77 55321.50 88888.00 2007-09-23 22:09:19.500 266 12527.05 33.80 55321.53 88888.00 2007-09-23 22:09:19.625 266 12527.08 33.88 55321.57 88888.00 2007-09-23 22:09:19.750 266 12527.08 33.85 55321.53 88888.00 2007-09-23 22:09:19.875 266 12527.02 33.85 55321.53 88888.00 2007-09-23 22:09:20.000 266 12527.05 33.85 55321.50 88888.00 2007-09-23 22:09:20.125 266 12527.10 33.88 55321.50 88888.00 2007-09-23 22:09:20.250 266 12527.05 33.88 55321.53 88888.00 2007-09-23 22:09:20.375 266 12527.10 33.92 55321.57 88888.00 2007-09-23 22:09:20.500 266 12527.10 33.90 55321.53 88888.00 2007-09-23 22:09:20.625 266 12527.15 33.88 55321.55 88888.00 2007-09-23 22:09:20.750 266 12527.12 33.83 55321.55 88888.00 2007-09-23 22:09:20.875 266 12527.12 33.85 55321.55 88888.00 2007-09-23 22:09:21.000 266 12527.10 33.80 55321.55 88888.00 2007-09-23 22:09:21.125 266 12527.08 33.83 55321.55 88888.00 2007-09-23 22:09:21.250 266 12527.05 33.88 55321.57 88888.00 2007-09-23 22:09:21.375 266 12527.10 33.92 55321.57 88888.00 2007-09-23 22:09:21.500 266 12527.15 33.90 55321.57 88888.00 2007-09-23 22:09:21.625 266 12527.17 33.88 55321.55 88888.00 2007-09-23 22:09:21.750 266 12527.17 33.88 55321.55 88888.00 2007-09-23 22:09:21.875 266 12527.12 33.85 55321.53 88888.00 2007-09-23 22:09:22.000 266 12527.17 33.88 55321.55 88888.00 2007-09-23 22:09:22.125 266 12527.27 33.92 55321.57 88888.00 2007-09-23 22:09:22.250 266 12527.35 33.90 55321.55 88888.00 2007-09-23 22:09:22.375 266 12527.33 33.88 55321.53 88888.00 2007-09-23 22:09:22.500 266 12527.33 33.90 55321.57 88888.00 2007-09-23 22:09:22.625 266 12527.30 33.90 55321.57 88888.00 2007-09-23 22:09:22.750 266 12527.33 33.92 55321.60 88888.00 2007-09-23 22:09:22.875 266 12527.35 33.98 55321.60 88888.00 2007-09-23 22:09:23.000 266 12527.33 34.00 55321.57 88888.00 2007-09-23 22:09:23.125 266 12527.35 33.92 55321.60 88888.00 2007-09-23 22:09:23.250 266 12527.30 33.95 55321.60 88888.00 2007-09-23 22:09:23.375 266 12527.30 34.02 55321.60 88888.00 2007-09-23 22:09:23.500 266 12527.33 34.00 55321.62 88888.00 2007-09-23 22:09:23.625 266 12527.30 33.98 55321.57 88888.00 2007-09-23 22:09:23.750 266 12527.23 33.90 55321.55 88888.00 2007-09-23 22:09:23.875 266 12527.20 33.92 55321.53 88888.00 2007-09-23 22:09:24.000 266 12527.25 33.95 55321.55 88888.00 2007-09-23 22:09:24.125 266 12527.33 33.95 55321.57 88888.00 2007-09-23 22:09:24.250 266 12527.33 33.95 55321.62 88888.00 2007-09-23 22:09:24.375 266 12527.33 33.92 55321.60 88888.00 2007-09-23 22:09:24.500 266 12527.35 33.92 55321.60 88888.00 2007-09-23 22:09:24.625 266 12527.38 34.02 55321.60 88888.00 2007-09-23 22:09:24.750 266 12527.38 34.02 55321.60 88888.00 2007-09-23 22:09:24.875 266 12527.35 34.05 55321.62 88888.00 2007-09-23 22:09:25.000 266 12527.35 34.05 55321.60 88888.00 2007-09-23 22:09:25.125 266 12527.40 34.12 55321.60 88888.00 2007-09-23 22:09:25.250 266 12527.27 34.12 55321.62 88888.00 2007-09-23 22:09:25.375 266 12527.33 34.12 55321.60 88888.00 2007-09-23 22:09:25.500 266 12527.35 34.08 55321.60 88888.00 2007-09-23 22:09:25.625 266 12527.33 34.08 55321.60 88888.00 2007-09-23 22:09:25.750 266 12527.30 34.10 55321.60 88888.00 2007-09-23 22:09:25.875 266 12527.30 34.10 55321.57 88888.00 2007-09-23 22:09:26.000 266 12527.30 34.12 55321.57 88888.00 2007-09-23 22:09:26.125 266 12527.38 34.15 55321.65 88888.00 2007-09-23 22:09:26.250 266 12527.33 34.15 55321.62 88888.00 2007-09-23 22:09:26.375 266 12527.38 34.15 55321.62 88888.00 2007-09-23 22:09:26.500 266 12527.30 34.10 55321.57 88888.00 2007-09-23 22:09:26.625 266 12527.20 34.15 55321.55 88888.00 2007-09-23 22:09:26.750 266 12527.25 34.20 55321.60 88888.00 2007-09-23 22:09:26.875 266 12527.27 34.25 55321.62 88888.00 2007-09-23 22:09:27.000 266 12527.27 34.15 55321.57 88888.00 2007-09-23 22:09:27.125 266 12527.25 34.17 55321.57 88888.00 2007-09-23 22:09:27.250 266 12527.25 34.27 55321.62 88888.00 2007-09-23 22:09:27.375 266 12527.30 34.30 55321.65 88888.00 2007-09-23 22:09:27.500 266 12527.30 34.25 55321.62 88888.00 2007-09-23 22:09:27.625 266 12527.25 34.25 55321.62 88888.00 2007-09-23 22:09:27.750 266 12527.27 34.27 55321.65 88888.00 2007-09-23 22:09:27.875 266 12527.27 34.27 55321.62 88888.00 2007-09-23 22:09:28.000 266 12527.23 34.27 55321.60 88888.00 2007-09-23 22:09:28.125 266 12527.15 34.33 55321.65 88888.00 2007-09-23 22:09:28.250 266 12527.10 34.38 55321.68 88888.00 2007-09-23 22:09:28.375 266 12527.15 34.42 55321.65 88888.00 2007-09-23 22:09:28.500 266 12527.17 34.42 55321.65 88888.00 2007-09-23 22:09:28.625 266 12527.12 34.35 55321.62 88888.00 2007-09-23 22:09:28.750 266 12527.15 34.40 55321.62 88888.00 2007-09-23 22:09:28.875 266 12527.15 34.48 55321.62 88888.00 2007-09-23 22:09:29.000 266 12527.10 34.45 55321.65 88888.00 2007-09-23 22:09:29.125 266 12527.02 34.42 55321.68 88888.00 2007-09-23 22:09:29.250 266 12527.00 34.45 55321.65 88888.00 2007-09-23 22:09:29.375 266 12526.98 34.45 55321.62 88888.00 2007-09-23 22:09:29.500 266 12527.00 34.48 55321.62 88888.00 2007-09-23 22:09:29.625 266 12527.00 34.50 55321.62 88888.00 2007-09-23 22:09:29.750 266 12526.90 34.52 55321.65 88888.00 2007-09-23 22:09:29.875 266 12526.90 34.55 55321.65 88888.00 2007-09-23 22:09:30.000 266 12526.95 34.60 55321.68 88888.00 2007-09-23 22:09:30.125 266 12526.90 34.65 55321.68 88888.00 2007-09-23 22:09:30.250 266 12526.88 34.65 55321.68 88888.00 2007-09-23 22:09:30.375 266 12526.83 34.67 55321.68 88888.00 2007-09-23 22:09:30.500 266 12526.77 34.70 55321.70 88888.00 2007-09-23 22:09:30.625 266 12526.75 34.70 55321.70 88888.00 2007-09-23 22:09:30.750 266 12526.80 34.70 55321.68 88888.00 2007-09-23 22:09:30.875 266 12526.75 34.67 55321.65 88888.00 2007-09-23 22:09:31.000 266 12526.75 34.73 55321.65 88888.00 2007-09-23 22:09:31.125 266 12526.85 34.77 55321.68 88888.00 2007-09-23 22:09:31.250 266 12526.83 34.73 55321.70 88888.00 2007-09-23 22:09:31.375 266 12526.77 34.75 55321.70 88888.00 2007-09-23 22:09:31.500 266 12526.75 34.75 55321.70 88888.00 2007-09-23 22:09:31.625 266 12526.75 34.83 55321.70 88888.00 2007-09-23 22:09:31.750 266 12526.75 34.83 55321.70 88888.00 2007-09-23 22:09:31.875 266 12526.70 34.83 55321.70 88888.00 2007-09-23 22:09:32.000 266 12526.70 34.88 55321.70 88888.00 2007-09-23 22:09:32.125 266 12526.67 34.90 55321.70 88888.00 2007-09-23 22:09:32.250 266 12526.65 34.85 55321.70 88888.00 2007-09-23 22:09:32.375 266 12526.70 34.90 55321.70 88888.00 2007-09-23 22:09:32.500 266 12526.67 34.95 55321.72 88888.00 2007-09-23 22:09:32.625 266 12526.65 35.02 55321.72 88888.00 2007-09-23 22:09:32.750 266 12526.60 35.02 55321.72 88888.00 2007-09-23 22:09:32.875 266 12526.55 35.08 55321.75 88888.00 2007-09-23 22:09:33.000 266 12526.50 35.12 55321.78 88888.00 2007-09-23 22:09:33.125 266 12526.52 35.15 55321.75 88888.00 2007-09-23 22:09:33.250 266 12526.55 35.15 55321.80 88888.00 2007-09-23 22:09:33.375 266 12526.55 35.20 55321.80 88888.00 2007-09-23 22:09:33.500 266 12526.50 35.20 55321.80 88888.00 2007-09-23 22:09:33.625 266 12526.40 35.23 55321.80 88888.00 2007-09-23 22:09:33.750 266 12526.40 35.20 55321.80 88888.00 2007-09-23 22:09:33.875 266 12526.40 35.20 55321.80 88888.00 2007-09-23 22:09:34.000 266 12526.42 35.23 55321.80 88888.00 2007-09-23 22:09:34.125 266 12526.40 35.23 55321.80 88888.00 2007-09-23 22:09:34.250 266 12526.40 35.27 55321.75 88888.00 2007-09-23 22:09:34.375 266 12526.40 35.30 55321.82 88888.00 2007-09-23 22:09:34.500 266 12526.38 35.27 55321.80 88888.00 2007-09-23 22:09:34.625 266 12526.35 35.30 55321.80 88888.00 2007-09-23 22:09:34.750 266 12526.35 35.35 55321.82 88888.00 2007-09-23 22:09:34.875 266 12526.35 35.40 55321.82 88888.00 2007-09-23 22:09:35.000 266 12526.27 35.40 55321.82 88888.00 2007-09-23 22:09:35.125 266 12526.20 35.35 55321.85 88888.00 2007-09-23 22:09:35.250 266 12526.17 35.38 55321.82 88888.00 2007-09-23 22:09:35.375 266 12526.17 35.38 55321.80 88888.00 2007-09-23 22:09:35.500 266 12526.10 35.38 55321.85 88888.00 2007-09-23 22:09:35.625 266 12526.08 35.45 55321.85 88888.00 2007-09-23 22:09:35.750 266 12525.98 35.50 55321.88 88888.00 2007-09-23 22:09:35.875 266 12525.92 35.50 55321.82 88888.00 2007-09-23 22:09:36.000 266 12525.98 35.50 55321.85 88888.00 2007-09-23 22:09:36.125 266 12526.02 35.48 55321.85 88888.00 2007-09-23 22:09:36.250 266 12525.98 35.50 55321.82 88888.00 2007-09-23 22:09:36.375 266 12525.90 35.58 55321.85 88888.00 2007-09-23 22:09:36.500 266 12525.95 35.58 55321.88 88888.00 2007-09-23 22:09:36.625 266 12526.02 35.55 55321.85 88888.00 2007-09-23 22:09:36.750 266 12526.02 35.52 55321.88 88888.00 2007-09-23 22:09:36.875 266 12525.95 35.52 55321.88 88888.00 2007-09-23 22:09:37.000 266 12525.92 35.58 55321.88 88888.00 2007-09-23 22:09:37.125 266 12525.98 35.62 55321.88 88888.00 2007-09-23 22:09:37.250 266 12525.90 35.60 55321.85 88888.00 2007-09-23 22:09:37.375 266 12525.90 35.60 55321.85 88888.00 2007-09-23 22:09:37.500 266 12525.98 35.52 55321.88 88888.00 2007-09-23 22:09:37.625 266 12525.95 35.55 55321.88 88888.00 2007-09-23 22:09:37.750 266 12525.92 35.60 55321.90 88888.00 2007-09-23 22:09:37.875 266 12525.88 35.65 55321.93 88888.00 2007-09-23 22:09:38.000 266 12525.88 35.60 55321.90 88888.00 2007-09-23 22:09:38.125 266 12525.88 35.62 55321.90 88888.00 2007-09-23 22:09:38.250 266 12525.80 35.58 55321.88 88888.00 2007-09-23 22:09:38.375 266 12525.83 35.60 55321.88 88888.00 2007-09-23 22:09:38.500 266 12525.85 35.60 55321.93 88888.00 2007-09-23 22:09:38.625 266 12525.80 35.60 55321.93 88888.00 2007-09-23 22:09:38.750 266 12525.75 35.62 55321.90 88888.00 2007-09-23 22:09:38.875 266 12525.77 35.65 55321.90 88888.00 2007-09-23 22:09:39.000 266 12525.73 35.65 55321.93 88888.00 2007-09-23 22:09:39.125 266 12525.67 35.62 55321.95 88888.00 2007-09-23 22:09:39.250 266 12525.60 35.62 55321.95 88888.00 2007-09-23 22:09:39.375 266 12525.67 35.65 55321.95 88888.00 2007-09-23 22:09:39.500 266 12525.73 35.62 55322.00 88888.00 2007-09-23 22:09:39.625 266 12525.70 35.62 55322.00 88888.00 2007-09-23 22:09:39.750 266 12525.65 35.60 55321.97 88888.00 2007-09-23 22:09:39.875 266 12525.60 35.62 55321.97 88888.00 2007-09-23 22:09:40.000 266 12525.67 35.60 55321.95 88888.00 2007-09-23 22:09:40.125 266 12525.62 35.55 55321.95 88888.00 2007-09-23 22:09:40.250 266 12525.55 35.60 55321.97 88888.00 2007-09-23 22:09:40.375 266 12525.55 35.62 55322.03 88888.00 2007-09-23 22:09:40.500 266 12525.55 35.65 55322.03 88888.00 2007-09-23 22:09:40.625 266 12525.58 35.60 55322.00 88888.00 2007-09-23 22:09:40.750 266 12525.58 35.55 55322.03 88888.00 2007-09-23 22:09:40.875 266 12525.48 35.55 55322.03 88888.00 2007-09-23 22:09:41.000 266 12525.45 35.52 55322.03 88888.00 2007-09-23 22:09:41.125 266 12525.48 35.60 55322.03 88888.00 2007-09-23 22:09:41.250 266 12525.48 35.58 55322.05 88888.00 2007-09-23 22:09:41.375 266 12525.45 35.60 55322.03 88888.00 2007-09-23 22:09:41.500 266 12525.45 35.55 55322.00 88888.00 2007-09-23 22:09:41.625 266 12525.48 35.52 55322.03 88888.00 2007-09-23 22:09:41.750 266 12525.45 35.55 55322.05 88888.00 2007-09-23 22:09:41.875 266 12525.45 35.52 55322.05 88888.00 2007-09-23 22:09:42.000 266 12525.33 35.42 55322.05 88888.00 2007-09-23 22:09:42.125 266 12525.23 35.48 55322.10 88888.00 2007-09-23 22:09:42.250 266 12525.27 35.48 55322.10 88888.00 2007-09-23 22:09:42.375 266 12525.40 35.50 55322.10 88888.00 2007-09-23 22:09:42.500 266 12525.40 35.48 55322.05 88888.00 2007-09-23 22:09:42.625 266 12525.30 35.42 55322.05 88888.00 2007-09-23 22:09:42.750 266 12525.25 35.40 55322.05 88888.00 2007-09-23 22:09:42.875 266 12525.25 35.45 55322.07 88888.00 2007-09-23 22:09:43.000 266 12525.27 35.42 55322.07 88888.00 2007-09-23 22:09:43.125 266 12525.23 35.42 55322.03 88888.00 2007-09-23 22:09:43.250 266 12525.23 35.40 55322.05 88888.00 2007-09-23 22:09:43.375 266 12525.25 35.45 55322.07 88888.00 2007-09-23 22:09:43.500 266 12525.23 35.48 55322.07 88888.00 2007-09-23 22:09:43.625 266 12525.20 35.40 55322.07 88888.00 2007-09-23 22:09:43.750 266 12525.15 35.30 55322.07 88888.00 2007-09-23 22:09:43.875 266 12525.15 35.33 55322.07 88888.00 2007-09-23 22:09:44.000 266 12525.15 35.35 55322.10 88888.00 2007-09-23 22:09:44.125 266 12525.15 35.38 55322.07 88888.00 2007-09-23 22:09:44.250 266 12525.12 35.35 55322.07 88888.00 2007-09-23 22:09:44.375 266 12525.15 35.33 55322.07 88888.00 2007-09-23 22:09:44.500 266 12525.12 35.30 55322.07 88888.00 2007-09-23 22:09:44.625 266 12525.12 35.27 55322.10 88888.00 2007-09-23 22:09:44.750 266 12525.10 35.30 55322.12 88888.00 2007-09-23 22:09:44.875 266 12525.05 35.27 55322.12 88888.00 2007-09-23 22:09:45.000 266 12525.00 35.25 55322.10 88888.00 2007-09-23 22:09:45.125 266 12524.90 35.25 55322.12 88888.00 2007-09-23 22:09:45.250 266 12524.85 35.20 55322.15 88888.00 2007-09-23 22:09:45.375 266 12524.85 35.20 55322.12 88888.00 2007-09-23 22:09:45.500 266 12524.88 35.17 55322.15 88888.00 2007-09-23 22:09:45.625 266 12524.90 35.12 55322.18 88888.00 2007-09-23 22:09:45.750 266 12524.95 35.12 55322.18 88888.00 2007-09-23 22:09:45.875 266 12524.95 35.12 55322.20 88888.00 2007-09-23 22:09:46.000 266 12524.90 35.08 55322.20 88888.00 2007-09-23 22:09:46.125 266 12524.85 35.05 55322.15 88888.00 2007-09-23 22:09:46.250 266 12524.83 35.08 55322.18 88888.00 2007-09-23 22:09:46.375 266 12524.85 35.08 55322.20 88888.00 2007-09-23 22:09:46.500 266 12524.88 35.05 55322.18 88888.00 2007-09-23 22:09:46.625 266 12524.85 35.00 55322.15 88888.00 2007-09-23 22:09:46.750 266 12524.83 34.98 55322.18 88888.00 2007-09-23 22:09:46.875 266 12524.85 35.00 55322.18 88888.00 2007-09-23 22:09:47.000 266 12524.88 35.00 55322.18 88888.00 2007-09-23 22:09:47.125 266 12524.83 34.98 55322.20 88888.00 2007-09-23 22:09:47.250 266 12524.75 34.92 55322.22 88888.00 2007-09-23 22:09:47.375 266 12524.67 34.95 55322.20 88888.00 2007-09-23 22:09:47.500 266 12524.65 34.90 55322.18 88888.00 2007-09-23 22:09:47.625 266 12524.65 34.85 55322.15 88888.00 2007-09-23 22:09:47.750 266 12524.77 34.90 55322.20 88888.00 2007-09-23 22:09:47.875 266 12524.83 34.95 55322.25 88888.00 2007-09-23 22:09:48.000 266 12524.75 34.88 55322.20 88888.00 2007-09-23 22:09:48.125 266 12524.67 34.80 55322.20 88888.00 2007-09-23 22:09:48.250 266 12524.67 34.75 55322.20 88888.00 2007-09-23 22:09:48.375 266 12524.73 34.83 55322.20 88888.00 2007-09-23 22:09:48.500 266 12524.67 34.77 55322.22 88888.00 2007-09-23 22:09:48.625 266 12524.60 34.73 55322.22 88888.00 2007-09-23 22:09:48.750 266 12524.60 34.75 55322.25 88888.00 2007-09-23 22:09:48.875 266 12524.60 34.77 55322.20 88888.00 2007-09-23 22:09:49.000 266 12524.62 34.75 55322.18 88888.00 2007-09-23 22:09:49.125 266 12524.62 34.70 55322.18 88888.00 2007-09-23 22:09:49.250 266 12524.62 34.75 55322.20 88888.00 2007-09-23 22:09:49.375 266 12524.73 34.75 55322.20 88888.00 2007-09-23 22:09:49.500 266 12524.75 34.73 55322.25 88888.00 2007-09-23 22:09:49.625 266 12524.75 34.70 55322.25 88888.00 2007-09-23 22:09:49.750 266 12524.77 34.70 55322.25 88888.00 2007-09-23 22:09:49.875 266 12524.65 34.65 55322.22 88888.00 2007-09-23 22:09:50.000 266 12524.67 34.62 55322.22 88888.00 2007-09-23 22:09:50.125 266 12524.70 34.62 55322.20 88888.00 2007-09-23 22:09:50.250 266 12524.62 34.62 55322.20 88888.00 2007-09-23 22:09:50.375 266 12524.67 34.62 55322.25 88888.00 2007-09-23 22:09:50.500 266 12524.67 34.55 55322.25 88888.00 2007-09-23 22:09:50.625 266 12524.67 34.62 55322.25 88888.00 2007-09-23 22:09:50.750 266 12524.70 34.60 55322.25 88888.00 2007-09-23 22:09:50.875 266 12524.70 34.58 55322.25 88888.00 2007-09-23 22:09:51.000 266 12524.73 34.60 55322.28 88888.00 2007-09-23 22:09:51.125 266 12524.67 34.60 55322.32 88888.00 2007-09-23 22:09:51.250 266 12524.62 34.60 55322.30 88888.00 2007-09-23 22:09:51.375 266 12524.67 34.62 55322.28 88888.00 2007-09-23 22:09:51.500 266 12524.62 34.58 55322.22 88888.00 2007-09-23 22:09:51.625 266 12524.65 34.50 55322.25 88888.00 2007-09-23 22:09:51.750 266 12524.55 34.48 55322.22 88888.00 2007-09-23 22:09:51.875 266 12524.48 34.42 55322.20 88888.00 2007-09-23 22:09:52.000 266 12524.52 34.42 55322.20 88888.00 2007-09-23 22:09:52.125 266 12524.55 34.42 55322.22 88888.00 2007-09-23 22:09:52.250 266 12524.50 34.38 55322.22 88888.00 2007-09-23 22:09:52.375 266 12524.52 34.42 55322.25 88888.00 2007-09-23 22:09:52.500 266 12524.58 34.52 55322.30 88888.00 2007-09-23 22:09:52.625 266 12524.62 34.58 55322.32 88888.00 2007-09-23 22:09:52.750 266 12524.58 34.52 55322.28 88888.00 2007-09-23 22:09:52.875 266 12524.52 34.48 55322.25 88888.00 2007-09-23 22:09:53.000 266 12524.52 34.50 55322.28 88888.00 2007-09-23 22:09:53.125 266 12524.52 34.52 55322.28 88888.00 2007-09-23 22:09:53.250 266 12524.52 34.48 55322.25 88888.00 2007-09-23 22:09:53.375 266 12524.60 34.42 55322.25 88888.00 2007-09-23 22:09:53.500 266 12524.50 34.40 55322.22 88888.00 2007-09-23 22:09:53.625 266 12524.45 34.40 55322.25 88888.00 2007-09-23 22:09:53.750 266 12524.48 34.48 55322.28 88888.00 2007-09-23 22:09:53.875 266 12524.50 34.48 55322.28 88888.00 2007-09-23 22:09:54.000 266 12524.55 34.48 55322.28 88888.00 2007-09-23 22:09:54.125 266 12524.58 34.48 55322.30 88888.00 2007-09-23 22:09:54.250 266 12524.52 34.42 55322.25 88888.00 2007-09-23 22:09:54.375 266 12524.42 34.42 55322.28 88888.00 2007-09-23 22:09:54.500 266 12524.38 34.48 55322.28 88888.00 2007-09-23 22:09:54.625 266 12524.40 34.50 55322.25 88888.00 2007-09-23 22:09:54.750 266 12524.52 34.55 55322.22 88888.00 2007-09-23 22:09:54.875 266 12524.55 34.50 55322.22 88888.00 2007-09-23 22:09:55.000 266 12524.42 34.45 55322.18 88888.00 2007-09-23 22:09:55.125 266 12524.38 34.48 55322.22 88888.00 2007-09-23 22:09:55.250 266 12524.38 34.42 55322.25 88888.00 2007-09-23 22:09:55.375 266 12524.48 34.48 55322.25 88888.00 2007-09-23 22:09:55.500 266 12524.48 34.50 55322.25 88888.00 2007-09-23 22:09:55.625 266 12524.48 34.52 55322.22 88888.00 2007-09-23 22:09:55.750 266 12524.42 34.50 55322.20 88888.00 2007-09-23 22:09:55.875 266 12524.40 34.52 55322.22 88888.00 2007-09-23 22:09:56.000 266 12524.42 34.52 55322.25 88888.00 2007-09-23 22:09:56.125 266 12524.42 34.52 55322.22 88888.00 2007-09-23 22:09:56.250 266 12524.38 34.50 55322.20 88888.00 2007-09-23 22:09:56.375 266 12524.40 34.55 55322.22 88888.00 2007-09-23 22:09:56.500 266 12524.42 34.58 55322.25 88888.00 2007-09-23 22:09:56.625 266 12524.42 34.52 55322.25 88888.00 2007-09-23 22:09:56.750 266 12524.42 34.55 55322.22 88888.00 2007-09-23 22:09:56.875 266 12524.45 34.58 55322.20 88888.00 2007-09-23 22:09:57.000 266 12524.40 34.58 55322.20 88888.00 2007-09-23 22:09:57.125 266 12524.33 34.58 55322.25 88888.00 2007-09-23 22:09:57.250 266 12524.25 34.55 55322.25 88888.00 2007-09-23 22:09:57.375 266 12524.30 34.60 55322.25 88888.00 2007-09-23 22:09:57.500 266 12524.38 34.62 55322.25 88888.00 2007-09-23 22:09:57.625 266 12524.40 34.60 55322.18 88888.00 2007-09-23 22:09:57.750 266 12524.35 34.58 55322.18 88888.00 2007-09-23 22:09:57.875 266 12524.38 34.60 55322.22 88888.00 2007-09-23 22:09:58.000 266 12524.30 34.58 55322.22 88888.00 2007-09-23 22:09:58.125 266 12524.40 34.60 55322.20 88888.00 2007-09-23 22:09:58.250 266 12524.42 34.62 55322.22 88888.00 2007-09-23 22:09:58.375 266 12524.50 34.67 55322.20 88888.00 2007-09-23 22:09:58.500 266 12524.45 34.67 55322.20 88888.00 2007-09-23 22:09:58.625 266 12524.40 34.67 55322.18 88888.00 2007-09-23 22:09:58.750 266 12524.38 34.67 55322.20 88888.00 2007-09-23 22:09:58.875 266 12524.40 34.73 55322.22 88888.00 2007-09-23 22:09:59.000 266 12524.48 34.73 55322.20 88888.00 2007-09-23 22:09:59.125 266 12524.48 34.70 55322.20 88888.00 2007-09-23 22:09:59.250 266 12524.40 34.67 55322.20 88888.00 2007-09-23 22:09:59.375 266 12524.45 34.75 55322.20 88888.00 2007-09-23 22:09:59.500 266 12524.48 34.77 55322.18 88888.00 2007-09-23 22:09:59.625 266 12524.45 34.73 55322.15 88888.00 2007-09-23 22:09:59.750 266 12524.45 34.75 55322.18 88888.00 2007-09-23 22:09:59.875 266 12524.42 34.80 55322.20 88888.00 2007-09-23 22:10:00.000 266 12524.42 34.77 55322.15 88888.00 2007-09-23 22:10:00.125 266 12524.45 34.77 55322.15 88888.00 2007-09-23 22:10:00.250 266 12524.42 34.77 55322.18 88888.00 2007-09-23 22:10:00.375 266 12524.42 34.77 55322.18 88888.00 2007-09-23 22:10:00.500 266 12524.48 34.77 55322.18 88888.00 2007-09-23 22:10:00.625 266 12524.58 34.90 55322.20 88888.00 2007-09-23 22:10:00.750 266 12524.58 34.98 55322.22 88888.00 2007-09-23 22:10:00.875 266 12524.50 34.98 55322.18 88888.00 2007-09-23 22:10:01.000 266 12524.48 34.85 55322.15 88888.00 2007-09-23 22:10:01.125 266 12524.48 34.85 55322.18 88888.00 2007-09-23 22:10:01.250 266 12524.48 34.85 55322.20 88888.00 2007-09-23 22:10:01.375 266 12524.45 34.83 55322.20 88888.00 2007-09-23 22:10:01.500 266 12524.38 34.83 55322.20 88888.00 2007-09-23 22:10:01.625 266 12524.40 34.88 55322.20 88888.00 2007-09-23 22:10:01.750 266 12524.48 34.88 55322.20 88888.00 2007-09-23 22:10:01.875 266 12524.50 34.90 55322.18 88888.00 2007-09-23 22:10:02.000 266 12524.58 34.92 55322.20 88888.00 2007-09-23 22:10:02.125 266 12524.60 34.92 55322.20 88888.00 2007-09-23 22:10:02.250 266 12524.58 34.88 55322.18 88888.00 2007-09-23 22:10:02.375 266 12524.50 34.90 55322.18 88888.00 2007-09-23 22:10:02.500 266 12524.45 34.90 55322.18 88888.00 2007-09-23 22:10:02.625 266 12524.52 34.90 55322.18 88888.00 2007-09-23 22:10:02.750 266 12524.52 34.92 55322.15 88888.00 2007-09-23 22:10:02.875 266 12524.55 34.92 55322.15 88888.00 2007-09-23 22:10:03.000 266 12524.60 34.95 55322.18 88888.00 2007-09-23 22:10:03.125 266 12524.52 34.95 55322.20 88888.00 2007-09-23 22:10:03.250 266 12524.38 34.85 55322.18 88888.00 2007-09-23 22:10:03.375 266 12524.42 34.88 55322.18 88888.00 2007-09-23 22:10:03.500 266 12524.50 34.92 55322.20 88888.00 2007-09-23 22:10:03.625 266 12524.55 34.95 55322.20 88888.00 2007-09-23 22:10:03.750 266 12524.50 34.98 55322.20 88888.00 2007-09-23 22:10:03.875 266 12524.42 34.95 55322.18 88888.00 2007-09-23 22:10:04.000 266 12524.45 34.92 55322.18 88888.00 2007-09-23 22:10:04.125 266 12524.50 34.95 55322.20 88888.00 2007-09-23 22:10:04.250 266 12524.55 34.95 55322.18 88888.00 2007-09-23 22:10:04.375 266 12524.60 34.92 55322.15 88888.00 2007-09-23 22:10:04.500 266 12524.58 34.90 55322.20 88888.00 2007-09-23 22:10:04.625 266 12524.67 34.95 55322.20 88888.00 2007-09-23 22:10:04.750 266 12524.65 34.95 55322.20 88888.00 2007-09-23 22:10:04.875 266 12524.52 34.95 55322.18 88888.00 2007-09-23 22:10:05.000 266 12524.52 34.90 55322.12 88888.00 2007-09-23 22:10:05.125 266 12524.60 34.88 55322.18 88888.00 2007-09-23 22:10:05.250 266 12524.58 34.85 55322.18 88888.00 2007-09-23 22:10:05.375 266 12524.55 34.85 55322.15 88888.00 2007-09-23 22:10:05.500 266 12524.58 34.88 55322.15 88888.00 2007-09-23 22:10:05.625 266 12524.70 34.90 55322.22 88888.00 2007-09-23 22:10:05.750 266 12524.75 34.85 55322.22 88888.00 2007-09-23 22:10:05.875 266 12524.67 34.90 55322.22 88888.00 2007-09-23 22:10:06.000 266 12524.65 34.88 55322.22 88888.00 2007-09-23 22:10:06.125 266 12524.62 34.83 55322.18 88888.00 2007-09-23 22:10:06.250 266 12524.65 34.83 55322.22 88888.00 2007-09-23 22:10:06.375 266 12524.73 34.80 55322.20 88888.00 2007-09-23 22:10:06.500 266 12524.75 34.80 55322.18 88888.00 2007-09-23 22:10:06.625 266 12524.80 34.80 55322.18 88888.00 2007-09-23 22:10:06.750 266 12524.80 34.80 55322.18 88888.00 2007-09-23 22:10:06.875 266 12524.75 34.75 55322.15 88888.00 2007-09-23 22:10:07.000 266 12524.75 34.73 55322.20 88888.00 2007-09-23 22:10:07.125 266 12524.83 34.77 55322.20 88888.00 2007-09-23 22:10:07.250 266 12524.80 34.77 55322.20 88888.00 2007-09-23 22:10:07.375 266 12524.85 34.77 55322.20 88888.00 2007-09-23 22:10:07.500 266 12524.83 34.73 55322.18 88888.00 2007-09-23 22:10:07.625 266 12524.83 34.73 55322.18 88888.00 2007-09-23 22:10:07.750 266 12524.80 34.70 55322.18 88888.00 2007-09-23 22:10:07.875 266 12524.80 34.70 55322.18 88888.00 2007-09-23 22:10:08.000 266 12524.85 34.70 55322.15 88888.00 2007-09-23 22:10:08.125 266 12524.88 34.67 55322.15 88888.00 2007-09-23 22:10:08.250 266 12524.88 34.75 55322.22 88888.00 2007-09-23 22:10:08.375 266 12524.95 34.77 55322.25 88888.00 2007-09-23 22:10:08.500 266 12524.92 34.73 55322.22 88888.00 2007-09-23 22:10:08.625 266 12524.88 34.62 55322.18 88888.00 2007-09-23 22:10:08.750 266 12524.88 34.62 55322.18 88888.00 2007-09-23 22:10:08.875 266 12524.85 34.67 55322.20 88888.00 2007-09-23 22:10:09.000 266 12524.83 34.65 55322.22 88888.00 2007-09-23 22:10:09.125 266 12524.83 34.67 55322.22 88888.00 2007-09-23 22:10:09.250 266 12524.85 34.70 55322.20 88888.00 2007-09-23 22:10:09.375 266 12524.90 34.67 55322.18 88888.00 2007-09-23 22:10:09.500 266 12524.90 34.60 55322.15 88888.00 2007-09-23 22:10:09.625 266 12524.88 34.55 55322.18 88888.00 2007-09-23 22:10:09.750 266 12524.77 34.52 55322.18 88888.00 2007-09-23 22:10:09.875 266 12524.77 34.52 55322.18 88888.00 2007-09-23 22:10:10.000 266 12524.85 34.55 55322.18 88888.00 2007-09-23 22:10:10.125 266 12524.90 34.52 55322.20 88888.00 2007-09-23 22:10:10.250 266 12524.85 34.50 55322.18 88888.00 2007-09-23 22:10:10.375 266 12524.88 34.52 55322.18 88888.00 2007-09-23 22:10:10.500 266 12524.88 34.58 55322.18 88888.00 2007-09-23 22:10:10.625 266 12524.95 34.58 55322.20 88888.00 2007-09-23 22:10:10.750 266 12525.00 34.48 55322.22 88888.00 2007-09-23 22:10:10.875 266 12525.00 34.45 55322.22 88888.00 2007-09-23 22:10:11.000 266 12524.88 34.42 55322.18 88888.00 2007-09-23 22:10:11.125 266 12524.83 34.45 55322.20 88888.00 2007-09-23 22:10:11.250 266 12524.90 34.42 55322.22 88888.00 2007-09-23 22:10:11.375 266 12525.00 34.42 55322.20 88888.00 2007-09-23 22:10:11.500 266 12525.05 34.48 55322.20 88888.00 2007-09-23 22:10:11.625 266 12525.02 34.48 55322.18 88888.00 2007-09-23 22:10:11.750 266 12525.00 34.45 55322.20 88888.00 2007-09-23 22:10:11.875 266 12525.00 34.40 55322.20 88888.00 2007-09-23 22:10:12.000 266 12525.05 34.42 55322.22 88888.00 2007-09-23 22:10:12.125 266 12525.08 34.48 55322.20 88888.00 2007-09-23 22:10:12.250 266 12525.12 34.42 55322.22 88888.00 2007-09-23 22:10:12.375 266 12525.17 34.38 55322.20 88888.00 2007-09-23 22:10:12.500 266 12525.20 34.38 55322.20 88888.00 2007-09-23 22:10:12.625 266 12525.20 34.33 55322.18 88888.00 2007-09-23 22:10:12.750 266 12525.20 34.33 55322.18 88888.00 2007-09-23 22:10:12.875 266 12525.20 34.30 55322.20 88888.00 2007-09-23 22:10:13.000 266 12525.17 34.23 55322.15 88888.00 2007-09-23 22:10:13.125 266 12525.25 34.27 55322.15 88888.00 2007-09-23 22:10:13.250 266 12525.27 34.27 55322.18 88888.00 2007-09-23 22:10:13.375 266 12525.27 34.27 55322.20 88888.00 2007-09-23 22:10:13.500 266 12525.30 34.23 55322.20 88888.00 2007-09-23 22:10:13.625 266 12525.30 34.17 55322.20 88888.00 2007-09-23 22:10:13.750 266 12525.33 34.23 55322.20 88888.00 2007-09-23 22:10:13.875 266 12525.38 34.23 55322.20 88888.00 2007-09-23 22:10:14.000 266 12525.30 34.20 55322.15 88888.00 2007-09-23 22:10:14.125 266 12525.35 34.20 55322.20 88888.00 2007-09-23 22:10:14.250 266 12525.33 34.15 55322.20 88888.00 2007-09-23 22:10:14.375 266 12525.30 34.12 55322.18 88888.00 2007-09-23 22:10:14.500 266 12525.23 34.12 55322.18 88888.00 2007-09-23 22:10:14.625 266 12525.33 34.12 55322.18 88888.00 2007-09-23 22:10:14.750 266 12525.38 34.15 55322.20 88888.00 2007-09-23 22:10:14.875 266 12525.42 34.17 55322.20 88888.00 2007-09-23 22:10:15.000 266 12525.48 34.20 55322.18 88888.00 2007-09-23 22:10:15.125 266 12525.48 34.23 55322.20 88888.00 2007-09-23 22:10:15.250 266 12525.45 34.15 55322.18 88888.00 2007-09-23 22:10:15.375 266 12525.50 34.12 55322.18 88888.00 2007-09-23 22:10:15.500 266 12525.52 34.12 55322.18 88888.00 2007-09-23 22:10:15.625 266 12525.55 34.12 55322.20 88888.00 2007-09-23 22:10:15.750 266 12525.52 34.17 55322.20 88888.00 2007-09-23 22:10:15.875 266 12525.52 34.12 55322.20 88888.00 2007-09-23 22:10:16.000 266 12525.58 34.10 55322.18 88888.00 2007-09-23 22:10:16.125 266 12525.50 34.08 55322.20 88888.00 2007-09-23 22:10:16.250 266 12525.45 34.08 55322.18 88888.00 2007-09-23 22:10:16.375 266 12525.58 34.12 55322.22 88888.00 2007-09-23 22:10:16.500 266 12525.62 34.12 55322.22 88888.00 2007-09-23 22:10:16.625 266 12525.62 34.08 55322.20 88888.00 2007-09-23 22:10:16.750 266 12525.60 34.05 55322.18 88888.00 2007-09-23 22:10:16.875 266 12525.65 34.08 55322.20 88888.00 2007-09-23 22:10:17.000 266 12525.73 34.08 55322.22 88888.00 2007-09-23 22:10:17.125 266 12525.70 34.05 55322.22 88888.00 2007-09-23 22:10:17.250 266 12525.62 34.00 55322.25 88888.00 2007-09-23 22:10:17.375 266 12525.60 34.02 55322.20 88888.00 2007-09-23 22:10:17.500 266 12525.62 34.08 55322.15 88888.00 2007-09-23 22:10:17.625 266 12525.70 34.12 55322.20 88888.00 2007-09-23 22:10:17.750 266 12525.77 34.08 55322.20 88888.00 2007-09-23 22:10:17.875 266 12525.75 34.10 55322.22 88888.00 2007-09-23 22:10:18.000 266 12525.77 34.08 55322.18 88888.00 2007-09-23 22:10:18.125 266 12525.73 34.02 55322.18 88888.00 2007-09-23 22:10:18.250 266 12525.73 34.00 55322.20 88888.00 2007-09-23 22:10:18.375 266 12525.90 34.08 55322.20 88888.00 2007-09-23 22:10:18.500 266 12525.98 34.12 55322.22 88888.00 2007-09-23 22:10:18.625 266 12525.98 34.10 55322.25 88888.00 2007-09-23 22:10:18.750 266 12525.95 34.08 55322.22 88888.00 2007-09-23 22:10:18.875 266 12525.90 34.08 55322.20 88888.00 2007-09-23 22:10:19.000 266 12525.90 34.02 55322.18 88888.00 2007-09-23 22:10:19.125 266 12525.98 34.00 55322.22 88888.00 2007-09-23 22:10:19.250 266 12525.95 33.98 55322.22 88888.00 2007-09-23 22:10:19.375 266 12525.88 33.92 55322.22 88888.00 2007-09-23 22:10:19.500 266 12525.95 33.98 55322.28 88888.00 2007-09-23 22:10:19.625 266 12526.00 34.02 55322.30 88888.00 2007-09-23 22:10:19.750 266 12525.90 34.02 55322.25 88888.00 2007-09-23 22:10:19.875 266 12525.90 34.05 55322.25 88888.00 2007-09-23 22:10:20.000 266 12525.98 34.00 55322.22 88888.00 2007-09-23 22:10:20.125 266 12525.98 34.05 55322.25 88888.00 2007-09-23 22:10:20.250 266 12526.00 34.02 55322.25 88888.00 2007-09-23 22:10:20.375 266 12526.02 34.02 55322.25 88888.00 2007-09-23 22:10:20.500 266 12526.05 34.02 55322.25 88888.00 2007-09-23 22:10:20.625 266 12526.12 34.08 55322.28 88888.00 2007-09-23 22:10:20.750 266 12526.15 34.08 55322.25 88888.00 2007-09-23 22:10:20.875 266 12526.10 34.00 55322.20 88888.00 2007-09-23 22:10:21.000 266 12526.08 34.05 55322.18 88888.00 2007-09-23 22:10:21.125 266 12526.12 34.05 55322.18 88888.00 2007-09-23 22:10:21.250 266 12526.12 34.02 55322.25 88888.00 2007-09-23 22:10:21.375 266 12526.15 34.00 55322.25 88888.00 2007-09-23 22:10:21.500 266 12526.17 34.02 55322.25 88888.00 2007-09-23 22:10:21.625 266 12526.17 34.00 55322.22 88888.00 2007-09-23 22:10:21.750 266 12526.12 34.00 55322.25 88888.00 2007-09-23 22:10:21.875 266 12526.12 34.05 55322.25 88888.00 2007-09-23 22:10:22.000 266 12526.23 34.10 55322.28 88888.00 2007-09-23 22:10:22.125 266 12526.23 34.10 55322.30 88888.00 2007-09-23 22:10:22.250 266 12526.15 34.00 55322.28 88888.00 2007-09-23 22:10:22.375 266 12526.17 34.00 55322.25 88888.00 2007-09-23 22:10:22.500 266 12526.25 34.02 55322.25 88888.00 2007-09-23 22:10:22.625 266 12526.30 34.08 55322.25 88888.00 2007-09-23 22:10:22.750 266 12526.35 34.10 55322.28 88888.00 2007-09-23 22:10:22.875 266 12526.33 34.08 55322.28 88888.00 2007-09-23 22:10:23.000 266 12526.27 34.00 55322.25 88888.00 2007-09-23 22:10:23.125 266 12526.27 34.00 55322.28 88888.00 2007-09-23 22:10:23.250 266 12526.27 33.98 55322.28 88888.00 2007-09-23 22:10:23.375 266 12526.30 34.02 55322.30 88888.00 2007-09-23 22:10:23.500 266 12526.40 34.08 55322.30 88888.00 2007-09-23 22:10:23.625 266 12526.50 34.02 55322.30 88888.00 2007-09-23 22:10:23.750 266 12526.50 34.10 55322.32 88888.00 2007-09-23 22:10:23.875 266 12526.48 34.08 55322.30 88888.00 2007-09-23 22:10:24.000 266 12526.40 34.02 55322.30 88888.00 2007-09-23 22:10:24.125 266 12526.38 34.05 55322.30 88888.00 2007-09-23 22:10:24.250 266 12526.42 34.05 55322.32 88888.00 2007-09-23 22:10:24.375 266 12526.40 34.05 55322.30 88888.00 2007-09-23 22:10:24.500 266 12526.40 34.10 55322.32 88888.00 2007-09-23 22:10:24.625 266 12526.50 34.12 55322.32 88888.00 2007-09-23 22:10:24.750 266 12526.52 34.15 55322.32 88888.00 2007-09-23 22:10:24.875 266 12526.48 34.10 55322.30 88888.00 2007-09-23 22:10:25.000 266 12526.48 34.05 55322.30 88888.00 2007-09-23 22:10:25.125 266 12526.52 34.02 55322.30 88888.00 2007-09-23 22:10:25.250 266 12526.55 34.10 55322.30 88888.00 2007-09-23 22:10:25.375 266 12526.55 34.08 55322.30 88888.00 2007-09-23 22:10:25.500 266 12526.55 34.05 55322.25 88888.00 2007-09-23 22:10:25.625 266 12526.58 34.05 55322.28 88888.00 2007-09-23 22:10:25.750 266 12526.60 34.10 55322.28 88888.00 2007-09-23 22:10:25.875 266 12526.55 34.10 55322.30 88888.00 2007-09-23 22:10:26.000 266 12526.55 34.10 55322.32 88888.00 2007-09-23 22:10:26.125 266 12526.60 34.10 55322.32 88888.00 2007-09-23 22:10:26.250 266 12526.62 34.08 55322.32 88888.00 2007-09-23 22:10:26.375 266 12526.70 34.12 55322.38 88888.00 2007-09-23 22:10:26.500 266 12526.73 34.12 55322.35 88888.00 2007-09-23 22:10:26.625 266 12526.62 34.05 55322.32 88888.00 2007-09-23 22:10:26.750 266 12526.60 34.08 55322.30 88888.00 2007-09-23 22:10:26.875 266 12526.62 34.08 55322.30 88888.00 2007-09-23 22:10:27.000 266 12526.67 34.08 55322.28 88888.00 2007-09-23 22:10:27.125 266 12526.65 34.02 55322.30 88888.00 2007-09-23 22:10:27.250 266 12526.65 34.15 55322.35 88888.00 2007-09-23 22:10:27.375 266 12526.67 34.15 55322.35 88888.00 2007-09-23 22:10:27.500 266 12526.65 34.17 55322.38 88888.00 2007-09-23 22:10:27.625 266 12526.65 34.15 55322.40 88888.00 2007-09-23 22:10:27.750 266 12526.67 34.17 55322.38 88888.00 2007-09-23 22:10:27.875 266 12526.65 34.17 55322.35 88888.00 2007-09-23 22:10:28.000 266 12526.73 34.08 55322.30 88888.00 2007-09-23 22:10:28.125 266 12526.80 34.15 55322.32 88888.00 2007-09-23 22:10:28.250 266 12526.83 34.20 55322.35 88888.00 2007-09-23 22:10:28.375 266 12526.83 34.15 55322.35 88888.00 2007-09-23 22:10:28.500 266 12526.77 34.15 55322.38 88888.00 2007-09-23 22:10:28.625 266 12526.85 34.20 55322.38 88888.00 2007-09-23 22:10:28.750 266 12526.85 34.17 55322.38 88888.00 2007-09-23 22:10:28.875 266 12526.85 34.17 55322.38 88888.00 2007-09-23 22:10:29.000 266 12526.80 34.15 55322.35 88888.00 2007-09-23 22:10:29.125 266 12526.73 34.17 55322.35 88888.00 2007-09-23 22:10:29.250 266 12526.67 34.12 55322.35 88888.00 2007-09-23 22:10:29.375 266 12526.75 34.20 55322.38 88888.00 2007-09-23 22:10:29.500 266 12526.83 34.23 55322.38 88888.00 2007-09-23 22:10:29.625 266 12526.83 34.17 55322.38 88888.00 2007-09-23 22:10:29.750 266 12526.75 34.12 55322.38 88888.00 2007-09-23 22:10:29.875 266 12526.80 34.15 55322.38 88888.00 2007-09-23 22:10:30.000 266 12526.90 34.23 55322.40 88888.00 2007-09-23 22:10:30.125 266 12526.95 34.25 55322.40 88888.00 2007-09-23 22:10:30.250 266 12526.83 34.23 55322.40 88888.00 2007-09-23 22:10:30.375 266 12526.85 34.25 55322.40 88888.00 2007-09-23 22:10:30.500 266 12526.85 34.25 55322.43 88888.00 2007-09-23 22:10:30.625 266 12526.83 34.25 55322.43 88888.00 2007-09-23 22:10:30.750 266 12526.85 34.23 55322.43 88888.00 2007-09-23 22:10:30.875 266 12526.88 34.23 55322.43 88888.00 2007-09-23 22:10:31.000 266 12526.92 34.25 55322.40 88888.00 2007-09-23 22:10:31.125 266 12526.92 34.23 55322.40 88888.00 2007-09-23 22:10:31.250 266 12526.85 34.17 55322.40 88888.00 2007-09-23 22:10:31.375 266 12526.92 34.23 55322.43 88888.00 2007-09-23 22:10:31.500 266 12526.95 34.30 55322.43 88888.00 2007-09-23 22:10:31.625 266 12526.90 34.30 55322.43 88888.00 2007-09-23 22:10:31.750 266 12526.83 34.25 55322.43 88888.00 2007-09-23 22:10:31.875 266 12526.83 34.27 55322.45 88888.00 2007-09-23 22:10:32.000 266 12526.90 34.30 55322.43 88888.00 2007-09-23 22:10:32.125 266 12526.95 34.30 55322.45 88888.00 2007-09-23 22:10:32.250 266 12526.88 34.25 55322.47 88888.00 2007-09-23 22:10:32.375 266 12526.92 34.30 55322.47 88888.00 2007-09-23 22:10:32.500 266 12526.98 34.40 55322.47 88888.00 2007-09-23 22:10:32.625 266 12527.05 34.45 55322.47 88888.00 2007-09-23 22:10:32.750 266 12527.02 34.42 55322.47 88888.00 2007-09-23 22:10:32.875 266 12527.05 34.42 55322.47 88888.00 2007-09-23 22:10:33.000 266 12527.02 34.40 55322.45 88888.00 2007-09-23 22:10:33.125 266 12527.00 34.40 55322.47 88888.00 2007-09-23 22:10:33.250 266 12526.90 34.33 55322.45 88888.00 2007-09-23 22:10:33.375 266 12526.92 34.40 55322.47 88888.00 2007-09-23 22:10:33.500 266 12527.02 34.48 55322.53 88888.00 2007-09-23 22:10:33.625 266 12527.05 34.45 55322.53 88888.00 2007-09-23 22:10:33.750 266 12527.00 34.42 55322.55 88888.00 2007-09-23 22:10:33.875 266 12527.05 34.42 55322.55 88888.00 2007-09-23 22:10:34.000 266 12526.98 34.42 55322.50 88888.00 2007-09-23 22:10:34.125 266 12526.95 34.42 55322.50 88888.00 2007-09-23 22:10:34.250 266 12526.88 34.42 55322.55 88888.00 2007-09-23 22:10:34.375 266 12526.98 34.45 55322.55 88888.00 2007-09-23 22:10:34.500 266 12527.02 34.52 55322.57 88888.00 2007-09-23 22:10:34.625 266 12526.98 34.50 55322.55 88888.00 2007-09-23 22:10:34.750 266 12527.00 34.48 55322.57 88888.00 2007-09-23 22:10:34.875 266 12527.05 34.48 55322.57 88888.00 2007-09-23 22:10:35.000 266 12527.10 34.50 55322.57 88888.00 2007-09-23 22:10:35.125 266 12527.08 34.55 55322.57 88888.00 2007-09-23 22:10:35.250 266 12527.02 34.55 55322.57 88888.00 2007-09-23 22:10:35.375 266 12527.05 34.55 55322.55 88888.00 2007-09-23 22:10:35.500 266 12527.00 34.55 55322.55 88888.00 2007-09-23 22:10:35.625 266 12527.00 34.55 55322.57 88888.00 2007-09-23 22:10:35.750 266 12527.02 34.52 55322.57 88888.00 2007-09-23 22:10:35.875 266 12527.08 34.55 55322.57 88888.00 2007-09-23 22:10:36.000 266 12527.10 34.55 55322.57 88888.00 2007-09-23 22:10:36.125 266 12527.15 34.55 55322.62 88888.00 2007-09-23 22:10:36.250 266 12527.17 34.58 55322.62 88888.00 2007-09-23 22:10:36.375 266 12527.17 34.62 55322.62 88888.00 2007-09-23 22:10:36.500 266 12527.12 34.60 55322.62 88888.00 2007-09-23 22:10:36.625 266 12527.05 34.60 55322.62 88888.00 2007-09-23 22:10:36.750 266 12527.05 34.67 55322.62 88888.00 2007-09-23 22:10:36.875 266 12527.02 34.65 55322.65 88888.00 2007-09-23 22:10:37.000 266 12526.98 34.65 55322.68 88888.00 2007-09-23 22:10:37.125 266 12526.92 34.65 55322.65 88888.00 2007-09-23 22:10:37.250 266 12526.98 34.65 55322.65 88888.00 2007-09-23 22:10:37.375 266 12527.05 34.62 55322.62 88888.00 2007-09-23 22:10:37.500 266 12527.05 34.65 55322.65 88888.00 2007-09-23 22:10:37.625 266 12527.00 34.70 55322.65 88888.00 2007-09-23 22:10:37.750 266 12526.98 34.75 55322.65 88888.00 2007-09-23 22:10:37.875 266 12527.02 34.75 55322.65 88888.00 2007-09-23 22:10:38.000 266 12527.00 34.73 55322.68 88888.00 2007-09-23 22:10:38.125 266 12526.98 34.75 55322.70 88888.00 2007-09-23 22:10:38.250 266 12526.95 34.73 55322.70 88888.00 2007-09-23 22:10:38.375 266 12527.02 34.75 55322.70 88888.00 2007-09-23 22:10:38.500 266 12526.98 34.73 55322.72 88888.00 2007-09-23 22:10:38.625 266 12526.98 34.75 55322.70 88888.00 2007-09-23 22:10:38.750 266 12527.05 34.77 55322.72 88888.00 2007-09-23 22:10:38.875 266 12527.02 34.75 55322.70 88888.00 2007-09-23 22:10:39.000 266 12526.92 34.73 55322.65 88888.00 2007-09-23 22:10:39.125 266 12526.88 34.73 55322.68 88888.00 2007-09-23 22:10:39.250 266 12526.75 34.67 55322.70 88888.00 2007-09-23 22:10:39.375 266 12526.75 34.75 55322.75 88888.00 2007-09-23 22:10:39.500 266 12526.83 34.85 55322.80 88888.00 2007-09-23 22:10:39.625 266 12526.90 34.88 55322.80 88888.00 2007-09-23 22:10:39.750 266 12526.95 34.83 55322.78 88888.00 2007-09-23 22:10:39.875 266 12526.90 34.77 55322.75 88888.00 2007-09-23 22:10:40.000 266 12526.85 34.75 55322.75 88888.00 2007-09-23 22:10:40.125 266 12526.88 34.85 55322.82 88888.00 2007-09-23 22:10:40.250 266 12526.92 34.88 55322.82 88888.00 2007-09-23 22:10:40.375 266 12526.90 34.85 55322.78 88888.00 2007-09-23 22:10:40.500 266 12526.88 34.83 55322.75 88888.00 2007-09-23 22:10:40.625 266 12526.83 34.83 55322.72 88888.00 2007-09-23 22:10:40.750 266 12526.83 34.92 55322.78 88888.00 2007-09-23 22:10:40.875 266 12526.83 34.92 55322.80 88888.00 2007-09-23 22:10:41.000 266 12526.77 34.88 55322.82 88888.00 2007-09-23 22:10:41.125 266 12526.75 34.92 55322.82 88888.00 2007-09-23 22:10:41.250 266 12526.75 34.92 55322.85 88888.00 2007-09-23 22:10:41.375 266 12526.77 34.90 55322.80 88888.00 2007-09-23 22:10:41.500 266 12526.83 34.90 55322.80 88888.00 2007-09-23 22:10:41.625 266 12526.83 34.88 55322.82 88888.00 2007-09-23 22:10:41.750 266 12526.80 34.85 55322.85 88888.00 2007-09-23 22:10:41.875 266 12526.77 34.88 55322.85 88888.00 2007-09-23 22:10:42.000 266 12526.75 34.85 55322.82 88888.00 2007-09-23 22:10:42.125 266 12526.75 34.90 55322.88 88888.00 2007-09-23 22:10:42.250 266 12526.73 34.88 55322.90 88888.00 2007-09-23 22:10:42.375 266 12526.70 34.83 55322.90 88888.00 2007-09-23 22:10:42.500 266 12526.67 34.83 55322.90 88888.00 2007-09-23 22:10:42.625 266 12526.65 34.85 55322.90 88888.00 2007-09-23 22:10:42.750 266 12526.73 34.92 55322.90 88888.00 2007-09-23 22:10:42.875 266 12526.73 34.90 55322.90 88888.00 2007-09-23 22:10:43.000 266 12526.70 34.85 55322.90 88888.00 2007-09-23 22:10:43.125 266 12526.67 34.85 55322.93 88888.00 2007-09-23 22:10:43.250 266 12526.65 34.90 55322.97 88888.00 2007-09-23 22:10:43.375 266 12526.65 34.95 55322.95 88888.00 2007-09-23 22:10:43.500 266 12526.62 34.95 55322.93 88888.00 2007-09-23 22:10:43.625 266 12526.65 34.92 55322.93 88888.00 2007-09-23 22:10:43.750 266 12526.73 34.85 55322.95 88888.00 2007-09-23 22:10:43.875 266 12526.73 34.85 55322.93 88888.00 2007-09-23 22:10:44.000 266 12526.70 34.88 55322.95 88888.00 2007-09-23 22:10:44.125 266 12526.67 34.85 55322.93 88888.00 2007-09-23 22:10:44.250 266 12526.60 34.80 55322.97 88888.00 2007-09-23 22:10:44.375 266 12526.55 34.77 55322.95 88888.00 2007-09-23 22:10:44.500 266 12526.52 34.77 55322.95 88888.00 2007-09-23 22:10:44.625 266 12526.52 34.83 55322.95 88888.00 2007-09-23 22:10:44.750 266 12526.58 34.85 55322.95 88888.00 2007-09-23 22:10:44.875 266 12526.65 34.80 55322.97 88888.00 2007-09-23 22:10:45.000 266 12526.70 34.83 55323.00 88888.00 2007-09-23 22:10:45.125 266 12526.65 34.75 55323.00 88888.00 2007-09-23 22:10:45.250 266 12526.60 34.77 55323.00 88888.00 2007-09-23 22:10:45.375 266 12526.62 34.83 55323.03 88888.00 2007-09-23 22:10:45.500 266 12526.60 34.80 55323.03 88888.00 2007-09-23 22:10:45.625 266 12526.65 34.75 55323.03 88888.00 2007-09-23 22:10:45.750 266 12526.67 34.77 55323.05 88888.00 2007-09-23 22:10:45.875 266 12526.62 34.83 55323.05 88888.00 2007-09-23 22:10:46.000 266 12526.60 34.83 55323.05 88888.00 2007-09-23 22:10:46.125 266 12526.55 34.80 55323.07 88888.00 2007-09-23 22:10:46.250 266 12526.50 34.77 55323.07 88888.00 2007-09-23 22:10:46.375 266 12526.50 34.77 55323.05 88888.00 2007-09-23 22:10:46.500 266 12526.50 34.80 55323.07 88888.00 2007-09-23 22:10:46.625 266 12526.58 34.83 55323.07 88888.00 2007-09-23 22:10:46.750 266 12526.62 34.83 55323.05 88888.00 2007-09-23 22:10:46.875 266 12526.58 34.80 55323.07 88888.00 2007-09-23 22:10:47.000 266 12526.50 34.83 55323.07 88888.00 2007-09-23 22:10:47.125 266 12526.50 34.80 55323.07 88888.00 2007-09-23 22:10:47.250 266 12526.45 34.75 55323.07 88888.00 2007-09-23 22:10:47.375 266 12526.48 34.67 55323.10 88888.00 2007-09-23 22:10:47.500 266 12526.58 34.73 55323.12 88888.00 2007-09-23 22:10:47.625 266 12526.55 34.75 55323.12 88888.00 2007-09-23 22:10:47.750 266 12526.50 34.80 55323.12 88888.00 2007-09-23 22:10:47.875 266 12526.52 34.77 55323.15 88888.00 2007-09-23 22:10:48.000 266 12526.55 34.75 55323.18 88888.00 2007-09-23 22:10:48.125 266 12526.58 34.73 55323.20 88888.00 2007-09-23 22:10:48.250 266 12526.48 34.67 55323.20 88888.00 2007-09-23 22:10:48.375 266 12526.40 34.70 55323.20 88888.00 2007-09-23 22:10:48.500 266 12526.42 34.73 55323.20 88888.00 2007-09-23 22:10:48.625 266 12526.45 34.73 55323.18 88888.00 2007-09-23 22:10:48.750 266 12526.40 34.70 55323.12 88888.00 2007-09-23 22:10:48.875 266 12526.40 34.65 55323.12 88888.00 2007-09-23 22:10:49.000 266 12526.50 34.70 55323.15 88888.00 2007-09-23 22:10:49.125 266 12526.58 34.70 55323.15 88888.00 2007-09-23 22:10:49.250 266 12526.45 34.67 55323.15 88888.00 2007-09-23 22:10:49.375 266 12526.42 34.67 55323.15 88888.00 2007-09-23 22:10:49.500 266 12526.45 34.75 55323.18 88888.00 2007-09-23 22:10:49.625 266 12526.40 34.73 55323.20 88888.00 2007-09-23 22:10:49.750 266 12526.35 34.65 55323.18 88888.00 2007-09-23 22:10:49.875 266 12526.35 34.60 55323.20 88888.00 2007-09-23 22:10:50.000 266 12526.40 34.58 55323.20 88888.00 2007-09-23 22:10:50.125 266 12526.38 34.60 55323.22 88888.00 2007-09-23 22:10:50.250 266 12526.27 34.60 55323.20 88888.00 2007-09-23 22:10:50.375 266 12526.35 34.60 55323.20 88888.00 2007-09-23 22:10:50.500 266 12526.38 34.58 55323.25 88888.00 2007-09-23 22:10:50.625 266 12526.33 34.52 55323.25 88888.00 2007-09-23 22:10:50.750 266 12526.25 34.50 55323.22 88888.00 2007-09-23 22:10:50.875 266 12526.27 34.48 55323.25 88888.00 2007-09-23 22:10:51.000 266 12526.27 34.48 55323.28 88888.00 2007-09-23 22:10:51.125 266 12526.35 34.50 55323.30 88888.00 2007-09-23 22:10:51.250 266 12526.33 34.45 55323.30 88888.00 2007-09-23 22:10:51.375 266 12526.33 34.48 55323.30 88888.00 2007-09-23 22:10:51.500 266 12526.27 34.45 55323.30 88888.00 2007-09-23 22:10:51.625 266 12526.30 34.40 55323.30 88888.00 2007-09-23 22:10:51.750 266 12526.30 34.38 55323.25 88888.00 2007-09-23 22:10:51.875 266 12526.35 34.38 55323.28 88888.00 2007-09-23 22:10:52.000 266 12526.42 34.35 55323.30 88888.00 2007-09-23 22:10:52.125 266 12526.35 34.38 55323.35 88888.00 2007-09-23 22:10:52.250 266 12526.27 34.35 55323.32 88888.00 2007-09-23 22:10:52.375 266 12526.25 34.40 55323.30 88888.00 2007-09-23 22:10:52.500 266 12526.25 34.40 55323.28 88888.00 2007-09-23 22:10:52.625 266 12526.25 34.33 55323.30 88888.00 2007-09-23 22:10:52.750 266 12526.30 34.27 55323.30 88888.00 2007-09-23 22:10:52.875 266 12526.38 34.30 55323.30 88888.00 2007-09-23 22:10:53.000 266 12526.38 34.33 55323.32 88888.00 2007-09-23 22:10:53.125 266 12526.33 34.30 55323.28 88888.00 2007-09-23 22:10:53.250 266 12526.38 34.27 55323.30 88888.00 2007-09-23 22:10:53.375 266 12526.42 34.27 55323.30 88888.00 2007-09-23 22:10:53.500 266 12526.38 34.27 55323.35 88888.00 2007-09-23 22:10:53.625 266 12526.48 34.30 55323.35 88888.00 2007-09-23 22:10:53.750 266 12526.50 34.27 55323.32 88888.00 2007-09-23 22:10:53.875 266 12526.52 34.30 55323.35 88888.00 2007-09-23 22:10:54.000 266 12526.48 34.20 55323.35 88888.00 2007-09-23 22:10:54.125 266 12526.40 34.17 55323.32 88888.00 2007-09-23 22:10:54.250 266 12526.40 34.15 55323.35 88888.00 2007-09-23 22:10:54.375 266 12526.45 34.15 55323.35 88888.00 2007-09-23 22:10:54.500 266 12526.50 34.15 55323.32 88888.00 2007-09-23 22:10:54.625 266 12526.50 34.15 55323.32 88888.00 2007-09-23 22:10:54.750 266 12526.50 34.12 55323.32 88888.00 2007-09-23 22:10:54.875 266 12526.45 34.12 55323.32 88888.00 2007-09-23 22:10:55.000 266 12526.48 34.12 55323.35 88888.00 2007-09-23 22:10:55.125 266 12526.50 34.12 55323.35 88888.00 2007-09-23 22:10:55.250 266 12526.50 34.10 55323.38 88888.00 2007-09-23 22:10:55.375 266 12526.50 34.08 55323.40 88888.00 2007-09-23 22:10:55.500 266 12526.48 34.08 55323.43 88888.00 2007-09-23 22:10:55.625 266 12526.45 34.02 55323.40 88888.00 2007-09-23 22:10:55.750 266 12526.48 34.00 55323.40 88888.00 2007-09-23 22:10:55.875 266 12526.50 33.98 55323.40 88888.00 2007-09-23 22:10:56.000 266 12526.42 33.92 55323.43 88888.00 2007-09-23 22:10:56.125 266 12526.42 33.98 55323.43 88888.00 2007-09-23 22:10:56.250 266 12526.42 33.98 55323.40 88888.00 2007-09-23 22:10:56.375 266 12526.48 33.92 55323.38 88888.00 2007-09-23 22:10:56.500 266 12526.50 33.92 55323.43 88888.00 2007-09-23 22:10:56.625 266 12526.60 33.98 55323.47 88888.00 2007-09-23 22:10:56.750 266 12526.60 33.98 55323.50 88888.00 2007-09-23 22:10:56.875 266 12526.58 33.92 55323.45 88888.00 2007-09-23 22:10:57.000 266 12526.48 33.88 55323.43 88888.00 2007-09-23 22:10:57.125 266 12526.45 33.85 55323.40 88888.00 2007-09-23 22:10:57.250 266 12526.48 33.85 55323.43 88888.00 2007-09-23 22:10:57.375 266 12526.50 33.83 55323.43 88888.00 2007-09-23 22:10:57.500 266 12526.50 33.83 55323.43 88888.00 2007-09-23 22:10:57.625 266 12526.55 33.83 55323.47 88888.00 2007-09-23 22:10:57.750 266 12526.58 33.88 55323.47 88888.00 2007-09-23 22:10:57.875 266 12526.55 33.92 55323.45 88888.00 2007-09-23 22:10:58.000 266 12526.55 33.92 55323.47 88888.00 2007-09-23 22:10:58.125 266 12526.58 33.90 55323.47 88888.00 2007-09-23 22:10:58.250 266 12526.58 33.88 55323.47 88888.00 2007-09-23 22:10:58.375 266 12526.60 33.85 55323.45 88888.00 2007-09-23 22:10:58.500 266 12526.58 33.83 55323.45 88888.00 2007-09-23 22:10:58.625 266 12526.62 33.80 55323.47 88888.00 2007-09-23 22:10:58.750 266 12526.70 33.80 55323.47 88888.00 2007-09-23 22:10:58.875 266 12526.70 33.83 55323.50 88888.00 2007-09-23 22:10:59.000 266 12526.67 33.85 55323.45 88888.00 2007-09-23 22:10:59.125 266 12526.55 33.73 55323.47 88888.00 2007-09-23 22:10:59.250 266 12526.55 33.73 55323.47 88888.00 2007-09-23 22:10:59.375 266 12526.60 33.77 55323.50 88888.00 2007-09-23 22:10:59.500 266 12526.62 33.73 55323.53 88888.00 2007-09-23 22:10:59.625 266 12526.62 33.75 55323.53 88888.00 2007-09-23 22:10:59.750 266 12526.62 33.77 55323.53 88888.00 2007-09-23 22:10:59.875 266 12526.65 33.80 55323.53 88888.00 2007-09-23 22:11:00.000 266 12526.55 33.73 55323.55 88888.00 2007-09-23 22:11:00.125 266 12526.58 33.70 55323.55 88888.00 2007-09-23 22:11:00.250 266 12526.60 33.73 55323.57 88888.00 2007-09-23 22:11:00.375 266 12526.70 33.77 55323.57 88888.00 2007-09-23 22:11:00.500 266 12526.67 33.80 55323.57 88888.00 2007-09-23 22:11:00.625 266 12526.62 33.73 55323.55 88888.00 2007-09-23 22:11:00.750 266 12526.65 33.70 55323.60 88888.00 2007-09-23 22:11:00.875 266 12526.65 33.70 55323.57 88888.00 2007-09-23 22:11:01.000 266 12526.62 33.70 55323.55 88888.00 2007-09-23 22:11:01.125 266 12526.60 33.65 55323.53 88888.00 2007-09-23 22:11:01.250 266 12526.62 33.67 55323.57 88888.00 2007-09-23 22:11:01.375 266 12526.65 33.70 55323.60 88888.00 2007-09-23 22:11:01.500 266 12526.62 33.73 55323.60 88888.00 2007-09-23 22:11:01.625 266 12526.67 33.70 55323.60 88888.00 2007-09-23 22:11:01.750 266 12526.70 33.73 55323.60 88888.00 2007-09-23 22:11:01.875 266 12526.73 33.75 55323.60 88888.00 2007-09-23 22:11:02.000 266 12526.65 33.70 55323.65 88888.00 2007-09-23 22:11:02.125 266 12526.50 33.62 55323.62 88888.00 2007-09-23 22:11:02.250 266 12526.52 33.62 55323.60 88888.00 2007-09-23 22:11:02.375 266 12526.67 33.62 55323.65 88888.00 2007-09-23 22:11:02.500 266 12526.77 33.67 55323.65 88888.00 2007-09-23 22:11:02.625 266 12526.75 33.67 55323.62 88888.00 2007-09-23 22:11:02.750 266 12526.73 33.67 55323.65 88888.00 2007-09-23 22:11:02.875 266 12526.73 33.60 55323.60 88888.00 2007-09-23 22:11:03.000 266 12526.75 33.60 55323.60 88888.00 2007-09-23 22:11:03.125 266 12526.73 33.62 55323.65 88888.00 2007-09-23 22:11:03.250 266 12526.65 33.62 55323.68 88888.00 2007-09-23 22:11:03.375 266 12526.65 33.62 55323.68 88888.00 2007-09-23 22:11:03.500 266 12526.60 33.60 55323.62 88888.00 2007-09-23 22:11:03.625 266 12526.62 33.55 55323.60 88888.00 2007-09-23 22:11:03.750 266 12526.65 33.55 55323.65 88888.00 2007-09-23 22:11:03.875 266 12526.62 33.58 55323.70 88888.00 2007-09-23 22:11:04.000 266 12526.62 33.60 55323.70 88888.00 2007-09-23 22:11:04.125 266 12526.65 33.62 55323.68 88888.00 2007-09-23 22:11:04.250 266 12526.70 33.65 55323.65 88888.00 2007-09-23 22:11:04.375 266 12526.70 33.67 55323.65 88888.00 2007-09-23 22:11:04.500 266 12526.73 33.62 55323.62 88888.00 2007-09-23 22:11:04.625 266 12526.75 33.60 55323.62 88888.00 2007-09-23 22:11:04.750 266 12526.73 33.60 55323.62 88888.00 2007-09-23 22:11:04.875 266 12526.73 33.62 55323.62 88888.00 2007-09-23 22:11:05.000 266 12526.77 33.62 55323.60 88888.00 2007-09-23 22:11:05.125 266 12526.85 33.65 55323.65 88888.00 2007-09-23 22:11:05.250 266 12526.75 33.62 55323.62 88888.00 2007-09-23 22:11:05.375 266 12526.70 33.60 55323.57 88888.00 2007-09-23 22:11:05.500 266 12526.75 33.62 55323.62 88888.00 2007-09-23 22:11:05.625 266 12526.77 33.60 55323.62 88888.00 2007-09-23 22:11:05.750 266 12526.80 33.60 55323.65 88888.00 2007-09-23 22:11:05.875 266 12526.83 33.65 55323.68 88888.00 2007-09-23 22:11:06.000 266 12526.73 33.62 55323.65 88888.00 2007-09-23 22:11:06.125 266 12526.77 33.67 55323.68 88888.00 2007-09-23 22:11:06.250 266 12526.83 33.67 55323.68 88888.00 2007-09-23 22:11:06.375 266 12526.83 33.62 55323.65 88888.00 2007-09-23 22:11:06.500 266 12526.77 33.60 55323.65 88888.00 2007-09-23 22:11:06.625 266 12526.75 33.60 55323.65 88888.00 2007-09-23 22:11:06.750 266 12526.80 33.62 55323.65 88888.00 2007-09-23 22:11:06.875 266 12526.90 33.62 55323.68 88888.00 2007-09-23 22:11:07.000 266 12526.90 33.60 55323.68 88888.00 2007-09-23 22:11:07.125 266 12526.83 33.58 55323.65 88888.00 2007-09-23 22:11:07.250 266 12526.80 33.60 55323.68 88888.00 2007-09-23 22:11:07.375 266 12526.90 33.65 55323.70 88888.00 2007-09-23 22:11:07.500 266 12526.85 33.73 55323.68 88888.00 2007-09-23 22:11:07.625 266 12526.88 33.75 55323.65 88888.00 2007-09-23 22:11:07.750 266 12526.92 33.70 55323.65 88888.00 2007-09-23 22:11:07.875 266 12526.98 33.67 55323.65 88888.00 2007-09-23 22:11:08.000 266 12527.10 33.73 55323.65 88888.00 2007-09-23 22:11:08.125 266 12527.15 33.73 55323.68 88888.00 2007-09-23 22:11:08.250 266 12527.12 33.70 55323.65 88888.00 2007-09-23 22:11:08.375 266 12527.15 33.73 55323.68 88888.00 2007-09-23 22:11:08.500 266 12527.12 33.73 55323.68 88888.00 2007-09-23 22:11:08.625 266 12527.15 33.73 55323.68 88888.00 2007-09-23 22:11:08.750 266 12527.23 33.70 55323.70 88888.00 2007-09-23 22:11:08.875 266 12527.23 33.70 55323.72 88888.00 2007-09-23 22:11:09.000 266 12527.23 33.70 55323.70 88888.00 2007-09-23 22:11:09.125 266 12527.23 33.73 55323.70 88888.00 2007-09-23 22:11:09.250 266 12527.23 33.77 55323.72 88888.00 2007-09-23 22:11:09.375 266 12527.17 33.75 55323.70 88888.00 2007-09-23 22:11:09.500 266 12527.12 33.73 55323.65 88888.00 2007-09-23 22:11:09.625 266 12527.10 33.73 55323.68 88888.00 2007-09-23 22:11:09.750 266 12527.15 33.73 55323.72 88888.00 2007-09-23 22:11:09.875 266 12527.17 33.77 55323.70 88888.00 2007-09-23 22:11:10.000 266 12527.20 33.80 55323.75 88888.00 2007-09-23 22:11:10.125 266 12527.20 33.83 55323.78 88888.00 2007-09-23 22:11:10.250 266 12527.15 33.80 55323.78 88888.00 2007-09-23 22:11:10.375 266 12527.15 33.75 55323.72 88888.00 2007-09-23 22:11:10.500 266 12527.20 33.77 55323.78 88888.00 2007-09-23 22:11:10.625 266 12527.30 33.80 55323.78 88888.00 2007-09-23 22:11:10.750 266 12527.33 33.85 55323.78 88888.00 2007-09-23 22:11:10.875 266 12527.23 33.88 55323.70 88888.00 2007-09-23 22:11:11.000 266 12527.15 33.85 55323.70 88888.00 2007-09-23 22:11:11.125 266 12527.23 33.92 55323.75 88888.00 2007-09-23 22:11:11.250 266 12527.25 33.92 55323.70 88888.00 2007-09-23 22:11:11.375 266 12527.23 33.88 55323.72 88888.00 2007-09-23 22:11:11.500 266 12527.25 33.83 55323.70 88888.00 2007-09-23 22:11:11.625 266 12527.35 33.88 55323.70 88888.00 2007-09-23 22:11:11.750 266 12527.45 33.92 55323.70 88888.00 2007-09-23 22:11:11.875 266 12527.45 33.95 55323.70 88888.00 2007-09-23 22:11:12.000 266 12527.48 33.95 55323.70 88888.00 2007-09-23 22:11:12.125 266 12527.48 33.90 55323.75 88888.00 2007-09-23 22:11:12.250 266 12527.48 33.88 55323.75 88888.00 2007-09-23 22:11:12.375 266 12527.52 33.90 55323.82 88888.00 2007-09-23 22:11:12.500 266 12527.48 33.88 55323.78 88888.00 2007-09-23 22:11:12.625 266 12527.42 33.88 55323.75 88888.00 2007-09-23 22:11:12.750 266 12527.40 33.90 55323.75 88888.00 2007-09-23 22:11:12.875 266 12527.45 33.88 55323.78 88888.00 2007-09-23 22:11:13.000 266 12527.45 33.88 55323.78 88888.00 2007-09-23 22:11:13.125 266 12527.50 33.90 55323.80 88888.00 2007-09-23 22:11:13.250 266 12527.48 33.90 55323.75 88888.00 2007-09-23 22:11:13.375 266 12527.42 33.88 55323.75 88888.00 2007-09-23 22:11:13.500 266 12527.42 33.85 55323.75 88888.00 2007-09-23 22:11:13.625 266 12527.50 33.90 55323.78 88888.00 2007-09-23 22:11:13.750 266 12527.52 33.95 55323.78 88888.00 2007-09-23 22:11:13.875 266 12527.50 33.95 55323.78 88888.00 2007-09-23 22:11:14.000 266 12527.50 33.92 55323.80 88888.00 2007-09-23 22:11:14.125 266 12527.55 33.88 55323.82 88888.00 2007-09-23 22:11:14.250 266 12527.60 33.90 55323.80 88888.00 2007-09-23 22:11:14.375 266 12527.62 33.90 55323.78 88888.00 2007-09-23 22:11:14.500 266 12527.65 33.92 55323.78 88888.00 2007-09-23 22:11:14.625 266 12527.65 33.88 55323.78 88888.00 2007-09-23 22:11:14.750 266 12527.65 33.98 55323.80 88888.00 2007-09-23 22:11:14.875 266 12527.67 33.98 55323.78 88888.00 2007-09-23 22:11:15.000 266 12527.73 33.95 55323.78 88888.00 2007-09-23 22:11:15.125 266 12527.80 33.92 55323.80 88888.00 2007-09-23 22:11:15.250 266 12527.80 33.90 55323.78 88888.00 2007-09-23 22:11:15.375 266 12527.80 33.90 55323.78 88888.00 2007-09-23 22:11:15.500 266 12527.77 33.92 55323.78 88888.00 2007-09-23 22:11:15.625 266 12527.77 33.98 55323.82 88888.00 2007-09-23 22:11:15.750 266 12527.75 33.95 55323.82 88888.00 2007-09-23 22:11:15.875 266 12527.70 33.90 55323.78 88888.00 2007-09-23 22:11:16.000 266 12527.75 33.90 55323.80 88888.00 2007-09-23 22:11:16.125 266 12527.83 33.98 55323.80 88888.00 2007-09-23 22:11:16.250 266 12527.83 33.95 55323.80 88888.00 2007-09-23 22:11:16.375 266 12527.83 33.92 55323.80 88888.00 2007-09-23 22:11:16.500 266 12527.85 33.98 55323.80 88888.00 2007-09-23 22:11:16.625 266 12527.80 34.00 55323.80 88888.00 2007-09-23 22:11:16.750 266 12527.70 33.98 55323.80 88888.00 2007-09-23 22:11:16.875 266 12527.73 34.00 55323.80 88888.00 2007-09-23 22:11:17.000 266 12527.80 34.05 55323.80 88888.00 2007-09-23 22:11:17.125 266 12527.83 34.02 55323.85 88888.00 2007-09-23 22:11:17.250 266 12527.85 33.98 55323.82 88888.00 2007-09-23 22:11:17.375 266 12527.88 33.92 55323.82 88888.00 2007-09-23 22:11:17.500 266 12527.83 33.95 55323.82 88888.00 2007-09-23 22:11:17.625 266 12527.85 34.02 55323.80 88888.00 2007-09-23 22:11:17.750 266 12527.88 34.00 55323.82 88888.00 2007-09-23 22:11:17.875 266 12527.92 34.05 55323.85 88888.00 2007-09-23 22:11:18.000 266 12527.95 34.05 55323.85 88888.00 2007-09-23 22:11:18.125 266 12527.95 34.05 55323.88 88888.00 2007-09-23 22:11:18.250 266 12528.00 34.08 55323.90 88888.00 2007-09-23 22:11:18.375 266 12528.02 34.10 55323.90 88888.00 2007-09-23 22:11:18.500 266 12528.02 34.12 55323.88 88888.00 2007-09-23 22:11:18.625 266 12528.05 34.15 55323.82 88888.00 2007-09-23 22:11:18.750 266 12528.02 34.05 55323.85 88888.00 2007-09-23 22:11:18.875 266 12528.05 34.05 55323.85 88888.00 2007-09-23 22:11:19.000 266 12528.00 34.08 55323.80 88888.00 2007-09-23 22:11:19.125 266 12528.05 34.10 55323.85 88888.00 2007-09-23 22:11:19.250 266 12528.05 34.08 55323.85 88888.00 2007-09-23 22:11:19.375 266 12528.02 34.05 55323.85 88888.00 2007-09-23 22:11:19.500 266 12528.02 34.05 55323.85 88888.00 2007-09-23 22:11:19.625 266 12528.02 34.08 55323.88 88888.00 2007-09-23 22:11:19.750 266 12528.10 34.10 55323.88 88888.00 2007-09-23 22:11:19.875 266 12528.12 34.12 55323.90 88888.00 2007-09-23 22:11:20.000 266 12528.12 34.02 55323.85 88888.00 2007-09-23 22:11:20.125 266 12528.15 33.98 55323.85 88888.00 2007-09-23 22:11:20.250 266 12528.15 34.02 55323.85 88888.00 2007-09-23 22:11:20.375 266 12528.23 34.05 55323.88 88888.00 2007-09-23 22:11:20.500 266 12528.25 34.05 55323.88 88888.00 2007-09-23 22:11:20.625 266 12528.30 34.02 55323.85 88888.00 2007-09-23 22:11:20.750 266 12528.33 34.05 55323.88 88888.00 2007-09-23 22:11:20.875 266 12528.25 34.05 55323.90 88888.00 2007-09-23 22:11:21.000 266 12528.23 34.10 55323.88 88888.00 2007-09-23 22:11:21.125 266 12528.25 34.05 55323.88 88888.00 2007-09-23 22:11:21.250 266 12528.25 34.05 55323.90 88888.00 2007-09-23 22:11:21.375 266 12528.33 34.15 55323.93 88888.00 2007-09-23 22:11:21.500 266 12528.38 34.17 55323.93 88888.00 2007-09-23 22:11:21.625 266 12528.33 34.15 55323.90 88888.00 2007-09-23 22:11:21.750 266 12528.27 34.15 55323.90 88888.00 2007-09-23 22:11:21.875 266 12528.30 34.17 55323.90 88888.00 2007-09-23 22:11:22.000 266 12528.33 34.15 55323.88 88888.00 2007-09-23 22:11:22.125 266 12528.33 34.08 55323.88 88888.00 2007-09-23 22:11:22.250 266 12528.40 34.10 55323.90 88888.00 2007-09-23 22:11:22.375 266 12528.40 34.12 55323.90 88888.00 2007-09-23 22:11:22.500 266 12528.33 34.12 55323.93 88888.00 2007-09-23 22:11:22.625 266 12528.35 34.15 55323.93 88888.00 2007-09-23 22:11:22.750 266 12528.35 34.15 55323.90 88888.00 2007-09-23 22:11:22.875 266 12528.30 34.08 55323.90 88888.00 2007-09-23 22:11:23.000 266 12528.33 34.12 55323.93 88888.00 2007-09-23 22:11:23.125 266 12528.33 34.17 55323.93 88888.00 2007-09-23 22:11:23.250 266 12528.33 34.15 55323.93 88888.00 2007-09-23 22:11:23.375 266 12528.35 34.10 55323.90 88888.00 2007-09-23 22:11:23.500 266 12528.40 34.10 55323.93 88888.00 2007-09-23 22:11:23.625 266 12528.48 34.10 55323.93 88888.00 2007-09-23 22:11:23.750 266 12528.45 34.08 55323.93 88888.00 2007-09-23 22:11:23.875 266 12528.40 34.05 55323.93 88888.00 2007-09-23 22:11:24.000 266 12528.45 34.05 55323.95 88888.00 2007-09-23 22:11:24.125 266 12528.48 34.12 55324.00 88888.00 2007-09-23 22:11:24.250 266 12528.42 34.15 55324.00 88888.00 2007-09-23 22:11:24.375 266 12528.42 34.15 55324.00 88888.00 2007-09-23 22:11:24.500 266 12528.38 34.12 55324.00 88888.00 2007-09-23 22:11:24.625 266 12528.42 34.20 55324.05 88888.00 2007-09-23 22:11:24.750 266 12528.45 34.23 55324.05 88888.00 2007-09-23 22:11:24.875 266 12528.42 34.17 55324.05 88888.00 2007-09-23 22:11:25.000 266 12528.35 34.17 55324.05 88888.00 2007-09-23 22:11:25.125 266 12528.40 34.12 55324.05 88888.00 2007-09-23 22:11:25.250 266 12528.48 34.10 55324.05 88888.00 2007-09-23 22:11:25.375 266 12528.50 34.10 55324.00 88888.00 2007-09-23 22:11:25.500 266 12528.50 34.17 55324.00 88888.00 2007-09-23 22:11:25.625 266 12528.50 34.17 55324.00 88888.00 2007-09-23 22:11:25.750 266 12528.50 34.15 55324.00 88888.00 2007-09-23 22:11:25.875 266 12528.52 34.10 55324.00 88888.00 2007-09-23 22:11:26.000 266 12528.52 34.08 55324.00 88888.00 2007-09-23 22:11:26.125 266 12528.58 34.12 55324.03 88888.00 2007-09-23 22:11:26.250 266 12528.50 34.17 55324.03 88888.00 2007-09-23 22:11:26.375 266 12528.48 34.12 55324.03 88888.00 2007-09-23 22:11:26.500 266 12528.45 34.08 55324.05 88888.00 2007-09-23 22:11:26.625 266 12528.45 34.10 55324.07 88888.00 2007-09-23 22:11:26.750 266 12528.45 34.15 55324.10 88888.00 2007-09-23 22:11:26.875 266 12528.48 34.15 55324.10 88888.00 2007-09-23 22:11:27.000 266 12528.48 34.10 55324.10 88888.00 2007-09-23 22:11:27.125 266 12528.38 34.15 55324.12 88888.00 2007-09-23 22:11:27.250 266 12528.30 34.12 55324.10 88888.00 2007-09-23 22:11:27.375 266 12528.33 34.12 55324.10 88888.00 2007-09-23 22:11:27.500 266 12528.38 34.10 55324.07 88888.00 2007-09-23 22:11:27.625 266 12528.42 34.10 55324.07 88888.00 2007-09-23 22:11:27.750 266 12528.42 34.15 55324.10 88888.00 2007-09-23 22:11:27.875 266 12528.42 34.20 55324.07 88888.00 2007-09-23 22:11:28.000 266 12528.42 34.17 55324.05 88888.00 2007-09-23 22:11:28.125 266 12528.38 34.15 55324.07 88888.00 2007-09-23 22:11:28.250 266 12528.48 34.17 55324.10 88888.00 2007-09-23 22:11:28.375 266 12528.52 34.25 55324.10 88888.00 2007-09-23 22:11:28.500 266 12528.52 34.30 55324.10 88888.00 2007-09-23 22:11:28.625 266 12528.50 34.23 55324.10 88888.00 2007-09-23 22:11:28.750 266 12528.42 34.20 55324.05 88888.00 2007-09-23 22:11:28.875 266 12528.42 34.20 55324.07 88888.00 2007-09-23 22:11:29.000 266 12528.50 34.23 55324.12 88888.00 2007-09-23 22:11:29.125 266 12528.50 34.23 55324.10 88888.00 2007-09-23 22:11:29.250 266 12528.38 34.17 55324.10 88888.00 2007-09-23 22:11:29.375 266 12528.42 34.17 55324.10 88888.00 2007-09-23 22:11:29.500 266 12528.50 34.25 55324.18 88888.00 2007-09-23 22:11:29.625 266 12528.52 34.25 55324.18 88888.00 2007-09-23 22:11:29.750 266 12528.50 34.25 55324.15 88888.00 2007-09-23 22:11:29.875 266 12528.45 34.23 55324.15 88888.00 2007-09-23 22:11:30.000 266 12528.33 34.15 55324.12 88888.00 2007-09-23 22:11:30.125 266 12528.30 34.17 55324.15 88888.00 2007-09-23 22:11:30.250 266 12528.25 34.23 55324.20 88888.00 2007-09-23 22:11:30.375 266 12528.25 34.20 55324.18 88888.00 2007-09-23 22:11:30.500 266 12528.30 34.17 55324.18 88888.00 2007-09-23 22:11:30.625 266 12528.27 34.15 55324.18 88888.00 2007-09-23 22:11:30.750 266 12528.40 34.20 55324.18 88888.00 2007-09-23 22:11:30.875 266 12528.42 34.27 55324.22 88888.00 2007-09-23 22:11:31.000 266 12528.45 34.30 55324.22 88888.00 2007-09-23 22:11:31.125 266 12528.45 34.27 55324.20 88888.00 2007-09-23 22:11:31.250 266 12528.42 34.27 55324.25 88888.00 2007-09-23 22:11:31.375 266 12528.48 34.27 55324.22 88888.00 2007-09-23 22:11:31.500 266 12528.45 34.27 55324.20 88888.00 2007-09-23 22:11:31.625 266 12528.48 34.38 55324.20 88888.00 2007-09-23 22:11:31.750 266 12528.50 34.38 55324.20 88888.00 2007-09-23 22:11:31.875 266 12528.48 34.35 55324.20 88888.00 2007-09-23 22:11:32.000 266 12528.45 34.38 55324.20 88888.00 2007-09-23 22:11:32.125 266 12528.40 34.33 55324.22 88888.00 2007-09-23 22:11:32.250 266 12528.35 34.27 55324.20 88888.00 2007-09-23 22:11:32.375 266 12528.30 34.25 55324.22 88888.00 2007-09-23 22:11:32.500 266 12528.27 34.30 55324.25 88888.00 2007-09-23 22:11:32.625 266 12528.35 34.27 55324.22 88888.00 2007-09-23 22:11:32.750 266 12528.42 34.25 55324.25 88888.00 2007-09-23 22:11:32.875 266 12528.42 34.33 55324.28 88888.00 2007-09-23 22:11:33.000 266 12528.35 34.30 55324.28 88888.00 2007-09-23 22:11:33.125 266 12528.27 34.27 55324.28 88888.00 2007-09-23 22:11:33.250 266 12528.25 34.23 55324.30 88888.00 2007-09-23 22:11:33.375 266 12528.25 34.25 55324.28 88888.00 2007-09-23 22:11:33.500 266 12528.27 34.27 55324.28 88888.00 2007-09-23 22:11:33.625 266 12528.33 34.33 55324.30 88888.00 2007-09-23 22:11:33.750 266 12528.35 34.38 55324.30 88888.00 2007-09-23 22:11:33.875 266 12528.33 34.35 55324.30 88888.00 2007-09-23 22:11:34.000 266 12528.27 34.35 55324.32 88888.00 2007-09-23 22:11:34.125 266 12528.30 34.38 55324.32 88888.00 2007-09-23 22:11:34.250 266 12528.30 34.30 55324.30 88888.00 2007-09-23 22:11:34.375 266 12528.33 34.33 55324.28 88888.00 2007-09-23 22:11:34.500 266 12528.40 34.40 55324.30 88888.00 2007-09-23 22:11:34.625 266 12528.45 34.42 55324.30 88888.00 2007-09-23 22:11:34.750 266 12528.38 34.40 55324.30 88888.00 2007-09-23 22:11:34.875 266 12528.35 34.35 55324.32 88888.00 2007-09-23 22:11:35.000 266 12528.35 34.38 55324.30 88888.00 2007-09-23 22:11:35.125 266 12528.42 34.42 55324.32 88888.00 2007-09-23 22:11:35.250 266 12528.33 34.42 55324.38 88888.00 2007-09-23 22:11:35.375 266 12528.38 34.42 55324.38 88888.00 2007-09-23 22:11:35.500 266 12528.40 34.38 55324.35 88888.00 2007-09-23 22:11:35.625 266 12528.42 34.40 55324.35 88888.00 2007-09-23 22:11:35.750 266 12528.40 34.45 55324.38 88888.00 2007-09-23 22:11:35.875 266 12528.30 34.38 55324.35 88888.00 2007-09-23 22:11:36.000 266 12528.27 34.35 55324.38 88888.00 2007-09-23 22:11:36.125 266 12528.35 34.35 55324.40 88888.00 2007-09-23 22:11:36.250 266 12528.30 34.30 55324.35 88888.00 2007-09-23 22:11:36.375 266 12528.38 34.33 55324.38 88888.00 2007-09-23 22:11:36.500 266 12528.40 34.40 55324.40 88888.00 2007-09-23 22:11:36.625 266 12528.35 34.42 55324.38 88888.00 2007-09-23 22:11:36.750 266 12528.27 34.38 55324.38 88888.00 2007-09-23 22:11:36.875 266 12528.25 34.38 55324.38 88888.00 2007-09-23 22:11:37.000 266 12528.30 34.35 55324.38 88888.00 2007-09-23 22:11:37.125 266 12528.40 34.40 55324.40 88888.00 2007-09-23 22:11:37.250 266 12528.38 34.42 55324.43 88888.00 2007-09-23 22:11:37.375 266 12528.40 34.45 55324.43 88888.00 2007-09-23 22:11:37.500 266 12528.38 34.40 55324.40 88888.00 2007-09-23 22:11:37.625 266 12528.35 34.40 55324.40 88888.00 2007-09-23 22:11:37.750 266 12528.33 34.40 55324.43 88888.00 2007-09-23 22:11:37.875 266 12528.25 34.38 55324.45 88888.00 2007-09-23 22:11:38.000 266 12528.25 34.38 55324.43 88888.00 2007-09-23 22:11:38.125 266 12528.27 34.42 55324.47 88888.00 2007-09-23 22:11:38.250 266 12528.33 34.48 55324.50 88888.00 2007-09-23 22:11:38.375 266 12528.40 34.45 55324.50 88888.00 2007-09-23 22:11:38.500 266 12528.40 34.42 55324.50 88888.00 2007-09-23 22:11:38.625 266 12528.40 34.45 55324.47 88888.00 2007-09-23 22:11:38.750 266 12528.33 34.45 55324.47 88888.00 2007-09-23 22:11:38.875 266 12528.35 34.45 55324.47 88888.00 2007-09-23 22:11:39.000 266 12528.33 34.40 55324.45 88888.00 2007-09-23 22:11:39.125 266 12528.25 34.35 55324.43 88888.00 2007-09-23 22:11:39.250 266 12528.25 34.38 55324.47 88888.00 2007-09-23 22:11:39.375 266 12528.30 34.42 55324.50 88888.00 2007-09-23 22:11:39.500 266 12528.35 34.42 55324.55 88888.00 2007-09-23 22:11:39.625 266 12528.35 34.38 55324.53 88888.00 2007-09-23 22:11:39.750 266 12528.30 34.38 55324.47 88888.00 2007-09-23 22:11:39.875 266 12528.30 34.42 55324.53 88888.00 2007-09-23 22:11:40.000 266 12528.27 34.42 55324.53 88888.00 2007-09-23 22:11:40.125 266 12528.25 34.42 55324.53 88888.00 2007-09-23 22:11:40.250 266 12528.23 34.38 55324.53 88888.00 2007-09-23 22:11:40.375 266 12528.25 34.38 55324.50 88888.00 2007-09-23 22:11:40.500 266 12528.27 34.40 55324.55 88888.00 2007-09-23 22:11:40.625 266 12528.27 34.40 55324.55 88888.00 2007-09-23 22:11:40.750 266 12528.25 34.40 55324.57 88888.00 2007-09-23 22:11:40.875 266 12528.33 34.38 55324.55 88888.00 2007-09-23 22:11:41.000 266 12528.40 34.38 55324.53 88888.00 2007-09-23 22:11:41.125 266 12528.35 34.40 55324.57 88888.00 2007-09-23 22:11:41.250 266 12528.27 34.42 55324.62 88888.00 2007-09-23 22:11:41.375 266 12528.33 34.45 55324.62 88888.00 2007-09-23 22:11:41.500 266 12528.35 34.42 55324.60 88888.00 2007-09-23 22:11:41.625 266 12528.35 34.38 55324.60 88888.00 2007-09-23 22:11:41.750 266 12528.33 34.38 55324.60 88888.00 2007-09-23 22:11:41.875 266 12528.30 34.40 55324.62 88888.00 2007-09-23 22:11:42.000 266 12528.40 34.38 55324.60 88888.00 2007-09-23 22:11:42.125 266 12528.42 34.35 55324.62 88888.00 2007-09-23 22:11:42.250 266 12528.48 34.38 55324.62 88888.00 2007-09-23 22:11:42.375 266 12528.48 34.42 55324.62 88888.00 2007-09-23 22:11:42.500 266 12528.48 34.42 55324.68 88888.00 2007-09-23 22:11:42.625 266 12528.48 34.38 55324.65 88888.00 2007-09-23 22:11:42.750 266 12528.48 34.40 55324.68 88888.00 2007-09-23 22:11:42.875 266 12528.38 34.38 55324.68 88888.00 2007-09-23 22:11:43.000 266 12528.40 34.35 55324.62 88888.00 2007-09-23 22:11:43.125 266 12528.45 34.33 55324.62 88888.00 2007-09-23 22:11:43.250 266 12528.50 34.38 55324.65 88888.00 2007-09-23 22:11:43.375 266 12528.50 34.40 55324.62 88888.00 2007-09-23 22:11:43.500 266 12528.40 34.33 55324.62 88888.00 2007-09-23 22:11:43.625 266 12528.33 34.30 55324.65 88888.00 2007-09-23 22:11:43.750 266 12528.33 34.35 55324.68 88888.00 2007-09-23 22:11:43.875 266 12528.35 34.38 55324.70 88888.00 2007-09-23 22:11:44.000 266 12528.50 34.40 55324.68 88888.00 2007-09-23 22:11:44.125 266 12528.48 34.35 55324.65 88888.00 2007-09-23 22:11:44.250 266 12528.50 34.35 55324.65 88888.00 2007-09-23 22:11:44.375 266 12528.48 34.35 55324.65 88888.00 2007-09-23 22:11:44.500 266 12528.40 34.35 55324.68 88888.00 2007-09-23 22:11:44.625 266 12528.38 34.35 55324.65 88888.00 2007-09-23 22:11:44.750 266 12528.38 34.35 55324.68 88888.00 2007-09-23 22:11:44.875 266 12528.42 34.33 55324.70 88888.00 2007-09-23 22:11:45.000 266 12528.42 34.35 55324.70 88888.00 2007-09-23 22:11:45.125 266 12528.42 34.33 55324.75 88888.00 2007-09-23 22:11:45.250 266 12528.35 34.30 55324.72 88888.00 2007-09-23 22:11:45.375 266 12528.35 34.30 55324.68 88888.00 2007-09-23 22:11:45.500 266 12528.30 34.33 55324.72 88888.00 2007-09-23 22:11:45.625 266 12528.33 34.33 55324.75 88888.00 2007-09-23 22:11:45.750 266 12528.33 34.35 55324.72 88888.00 2007-09-23 22:11:45.875 266 12528.30 34.27 55324.72 88888.00 2007-09-23 22:11:46.000 266 12528.33 34.30 55324.72 88888.00 2007-09-23 22:11:46.125 266 12528.38 34.33 55324.80 88888.00 2007-09-23 22:11:46.250 266 12528.30 34.33 55324.75 88888.00 2007-09-23 22:11:46.375 266 12528.27 34.30 55324.75 88888.00 2007-09-23 22:11:46.500 266 12528.27 34.30 55324.75 88888.00 2007-09-23 22:11:46.625 266 12528.33 34.35 55324.80 88888.00 2007-09-23 22:11:46.750 266 12528.42 34.33 55324.82 88888.00 2007-09-23 22:11:46.875 266 12528.50 34.35 55324.82 88888.00 2007-09-23 22:11:47.000 266 12528.45 34.33 55324.80 88888.00 2007-09-23 22:11:47.125 266 12528.42 34.33 55324.75 88888.00 2007-09-23 22:11:47.250 266 12528.38 34.25 55324.78 88888.00 2007-09-23 22:11:47.375 266 12528.38 34.27 55324.80 88888.00 2007-09-23 22:11:47.500 266 12528.45 34.33 55324.82 88888.00 2007-09-23 22:11:47.625 266 12528.50 34.33 55324.85 88888.00 2007-09-23 22:11:47.750 266 12528.38 34.25 55324.82 88888.00 2007-09-23 22:11:47.875 266 12528.35 34.27 55324.80 88888.00 2007-09-23 22:11:48.000 266 12528.35 34.33 55324.85 88888.00 2007-09-23 22:11:48.125 266 12528.35 34.33 55324.85 88888.00 2007-09-23 22:11:48.250 266 12528.35 34.30 55324.85 88888.00 2007-09-23 22:11:48.375 266 12528.35 34.27 55324.85 88888.00 2007-09-23 22:11:48.500 266 12528.38 34.20 55324.85 88888.00 2007-09-23 22:11:48.625 266 12528.48 34.23 55324.85 88888.00 2007-09-23 22:11:48.750 266 12528.52 34.30 55324.85 88888.00 2007-09-23 22:11:48.875 266 12528.42 34.27 55324.85 88888.00 2007-09-23 22:11:49.000 266 12528.35 34.23 55324.82 88888.00 2007-09-23 22:11:49.125 266 12528.40 34.27 55324.88 88888.00 2007-09-23 22:11:49.250 266 12528.42 34.25 55324.90 88888.00 2007-09-23 22:11:49.375 266 12528.42 34.25 55324.90 88888.00 2007-09-23 22:11:49.500 266 12528.38 34.23 55324.90 88888.00 2007-09-23 22:11:49.625 266 12528.35 34.20 55324.90 88888.00 2007-09-23 22:11:49.750 266 12528.38 34.23 55324.90 88888.00 2007-09-23 22:11:49.875 266 12528.42 34.23 55324.93 88888.00 2007-09-23 22:11:50.000 266 12528.40 34.23 55324.88 88888.00 2007-09-23 22:11:50.125 266 12528.35 34.23 55324.88 88888.00 2007-09-23 22:11:50.250 266 12528.33 34.23 55324.88 88888.00 2007-09-23 22:11:50.375 266 12528.38 34.23 55324.93 88888.00 2007-09-23 22:11:50.500 266 12528.35 34.20 55324.93 88888.00 2007-09-23 22:11:50.625 266 12528.33 34.17 55324.95 88888.00 2007-09-23 22:11:50.750 266 12528.35 34.20 55324.95 88888.00 2007-09-23 22:11:50.875 266 12528.35 34.25 55324.95 88888.00 2007-09-23 22:11:51.000 266 12528.38 34.25 55324.93 88888.00 2007-09-23 22:11:51.125 266 12528.33 34.23 55324.93 88888.00 2007-09-23 22:11:51.250 266 12528.25 34.17 55324.93 88888.00 2007-09-23 22:11:51.375 266 12528.35 34.25 55324.95 88888.00 2007-09-23 22:11:51.500 266 12528.35 34.25 55325.00 88888.00 2007-09-23 22:11:51.625 266 12528.38 34.20 55325.00 88888.00 2007-09-23 22:11:51.750 266 12528.35 34.20 55324.97 88888.00 2007-09-23 22:11:51.875 266 12528.35 34.23 55324.97 88888.00 2007-09-23 22:11:52.000 266 12528.33 34.15 55324.97 88888.00 2007-09-23 22:11:52.125 266 12528.40 34.15 55325.03 88888.00 2007-09-23 22:11:52.250 266 12528.33 34.15 55325.05 88888.00 2007-09-23 22:11:52.375 266 12528.35 34.17 55325.05 88888.00 2007-09-23 22:11:52.500 266 12528.35 34.15 55325.05 88888.00 2007-09-23 22:11:52.625 266 12528.35 34.15 55325.05 88888.00 2007-09-23 22:11:52.750 266 12528.30 34.15 55325.05 88888.00 2007-09-23 22:11:52.875 266 12528.30 34.17 55325.07 88888.00 2007-09-23 22:11:53.000 266 12528.30 34.12 55325.10 88888.00 2007-09-23 22:11:53.125 266 12528.27 34.10 55325.07 88888.00 2007-09-23 22:11:53.250 266 12528.25 34.17 55325.10 88888.00 2007-09-23 22:11:53.375 266 12528.33 34.20 55325.10 88888.00 2007-09-23 22:11:53.500 266 12528.33 34.17 55325.10 88888.00 2007-09-23 22:11:53.625 266 12528.25 34.12 55325.10 88888.00 2007-09-23 22:11:53.750 266 12528.15 34.08 55325.05 88888.00 2007-09-23 22:11:53.875 266 12528.20 34.12 55325.07 88888.00 2007-09-23 22:11:54.000 266 12528.20 34.12 55325.05 88888.00 2007-09-23 22:11:54.125 266 12528.20 34.20 55325.10 88888.00 2007-09-23 22:11:54.250 266 12528.25 34.15 55325.07 88888.00 2007-09-23 22:11:54.375 266 12528.27 34.15 55325.10 88888.00 2007-09-23 22:11:54.500 266 12528.20 34.17 55325.10 88888.00 2007-09-23 22:11:54.625 266 12528.15 34.12 55325.07 88888.00 2007-09-23 22:11:54.750 266 12528.17 34.17 55325.10 88888.00 2007-09-23 22:11:54.875 266 12528.20 34.17 55325.12 88888.00 2007-09-23 22:11:55.000 266 12528.20 34.17 55325.12 88888.00 2007-09-23 22:11:55.125 266 12528.15 34.12 55325.15 88888.00 2007-09-23 22:11:55.250 266 12528.12 34.10 55325.15 88888.00 2007-09-23 22:11:55.375 266 12528.17 34.10 55325.18 88888.00 2007-09-23 22:11:55.500 266 12528.15 34.12 55325.18 88888.00 2007-09-23 22:11:55.625 266 12528.12 34.17 55325.22 88888.00 2007-09-23 22:11:55.750 266 12528.10 34.12 55325.18 88888.00 2007-09-23 22:11:55.875 266 12528.08 34.12 55325.15 88888.00 2007-09-23 22:11:56.000 266 12528.10 34.12 55325.18 88888.00 2007-09-23 22:11:56.125 266 12528.08 34.10 55325.18 88888.00 2007-09-23 22:11:56.250 266 12528.05 34.02 55325.18 88888.00 2007-09-23 22:11:56.375 266 12528.08 34.00 55325.20 88888.00 2007-09-23 22:11:56.500 266 12528.02 34.00 55325.22 88888.00 2007-09-23 22:11:56.625 266 12528.02 34.08 55325.22 88888.00 2007-09-23 22:11:56.750 266 12528.00 34.05 55325.20 88888.00 2007-09-23 22:11:56.875 266 12528.00 34.05 55325.20 88888.00 2007-09-23 22:11:57.000 266 12527.98 34.02 55325.22 88888.00 2007-09-23 22:11:57.125 266 12527.90 34.00 55325.22 88888.00 2007-09-23 22:11:57.250 266 12527.85 34.02 55325.25 88888.00 2007-09-23 22:11:57.375 266 12527.98 34.02 55325.28 88888.00 2007-09-23 22:11:57.500 266 12528.00 34.02 55325.25 88888.00 2007-09-23 22:11:57.625 266 12528.00 34.02 55325.25 88888.00 2007-09-23 22:11:57.750 266 12527.98 34.00 55325.22 88888.00 2007-09-23 22:11:57.875 266 12527.98 34.00 55325.22 88888.00 2007-09-23 22:11:58.000 266 12527.98 34.02 55325.25 88888.00 2007-09-23 22:11:58.125 266 12527.98 34.02 55325.25 88888.00 2007-09-23 22:11:58.250 266 12527.98 34.05 55325.25 88888.00 2007-09-23 22:11:58.375 266 12527.98 34.05 55325.22 88888.00 2007-09-23 22:11:58.500 266 12527.88 34.02 55325.25 88888.00 2007-09-23 22:11:58.625 266 12527.80 33.95 55325.28 88888.00 2007-09-23 22:11:58.750 266 12527.75 33.98 55325.30 88888.00 2007-09-23 22:11:58.875 266 12527.75 34.00 55325.30 88888.00 2007-09-23 22:11:59.000 266 12527.83 33.90 55325.28 88888.00 2007-09-23 22:11:59.125 266 12527.83 33.85 55325.30 88888.00 2007-09-23 22:11:59.250 266 12527.85 33.88 55325.30 88888.00 2007-09-23 22:11:59.375 266 12527.90 33.90 55325.32 88888.00 2007-09-23 22:11:59.500 266 12527.85 33.90 55325.35 88888.00 2007-09-23 22:11:59.625 266 12527.75 33.90 55325.35 88888.00 2007-09-23 22:11:59.750 266 12527.73 33.88 55325.38 88888.00 2007-09-23 22:11:59.875 266 12527.73 33.92 55325.40 88888.00 2007-09-23 22:12:00.000 266 12527.80 33.95 55325.38 88888.00 2007-09-23 22:12:00.125 266 12527.80 33.92 55325.35 88888.00 2007-09-23 22:12:00.250 266 12527.80 33.92 55325.35 88888.00 2007-09-23 22:12:00.375 266 12527.85 33.92 55325.35 88888.00 2007-09-23 22:12:00.500 266 12527.83 33.95 55325.35 88888.00 2007-09-23 22:12:00.625 266 12527.77 33.92 55325.32 88888.00 2007-09-23 22:12:00.750 266 12527.75 33.92 55325.35 88888.00 2007-09-23 22:12:00.875 266 12527.70 33.92 55325.38 88888.00 2007-09-23 22:12:01.000 266 12527.73 33.92 55325.40 88888.00 2007-09-23 22:12:01.125 266 12527.77 33.95 55325.43 88888.00 2007-09-23 22:12:01.250 266 12527.75 33.90 55325.43 88888.00 2007-09-23 22:12:01.375 266 12527.75 33.90 55325.43 88888.00 2007-09-23 22:12:01.500 266 12527.75 33.92 55325.40 88888.00 2007-09-23 22:12:01.625 266 12527.70 33.88 55325.40 88888.00 2007-09-23 22:12:01.750 266 12527.67 33.83 55325.38 88888.00 2007-09-23 22:12:01.875 266 12527.67 33.90 55325.45 88888.00 2007-09-23 22:12:02.000 266 12527.67 33.90 55325.45 88888.00 2007-09-23 22:12:02.125 266 12527.60 33.88 55325.43 88888.00 2007-09-23 22:12:02.250 266 12527.50 33.83 55325.43 88888.00 2007-09-23 22:12:02.375 266 12527.50 33.85 55325.43 88888.00 2007-09-23 22:12:02.500 266 12527.48 33.85 55325.47 88888.00 2007-09-23 22:12:02.625 266 12527.42 33.85 55325.45 88888.00 2007-09-23 22:12:02.750 266 12527.42 33.85 55325.47 88888.00 2007-09-23 22:12:02.875 266 12527.48 33.83 55325.47 88888.00 2007-09-23 22:12:03.000 266 12527.48 33.83 55325.47 88888.00 2007-09-23 22:12:03.125 266 12527.35 33.77 55325.45 88888.00 2007-09-23 22:12:03.250 266 12527.35 33.80 55325.47 88888.00 2007-09-23 22:12:03.375 266 12527.42 33.85 55325.47 88888.00 2007-09-23 22:12:03.500 266 12527.42 33.80 55325.47 88888.00 2007-09-23 22:12:03.625 266 12527.42 33.80 55325.47 88888.00 2007-09-23 22:12:03.750 266 12527.35 33.80 55325.47 88888.00 2007-09-23 22:12:03.875 266 12527.35 33.80 55325.53 88888.00 2007-09-23 22:12:04.000 266 12527.45 33.75 55325.53 88888.00 2007-09-23 22:12:04.125 266 12527.45 33.75 55325.50 88888.00 2007-09-23 22:12:04.250 266 12527.38 33.73 55325.53 88888.00 2007-09-23 22:12:04.375 266 12527.33 33.75 55325.55 88888.00 2007-09-23 22:12:04.500 266 12527.38 33.80 55325.57 88888.00 2007-09-23 22:12:04.625 266 12527.38 33.77 55325.57 88888.00 2007-09-23 22:12:04.750 266 12527.33 33.77 55325.55 88888.00 2007-09-23 22:12:04.875 266 12527.25 33.70 55325.55 88888.00 2007-09-23 22:12:05.000 266 12527.23 33.70 55325.55 88888.00 2007-09-23 22:12:05.125 266 12527.25 33.65 55325.57 88888.00 2007-09-23 22:12:05.250 266 12527.20 33.70 55325.62 88888.00 2007-09-23 22:12:05.375 266 12527.15 33.67 55325.62 88888.00 2007-09-23 22:12:05.500 266 12527.10 33.62 55325.60 88888.00 2007-09-23 22:12:05.625 266 12527.12 33.65 55325.62 88888.00 2007-09-23 22:12:05.750 266 12527.17 33.73 55325.65 88888.00 2007-09-23 22:12:05.875 266 12527.17 33.75 55325.65 88888.00 2007-09-23 22:12:06.000 266 12527.20 33.70 55325.65 88888.00 2007-09-23 22:12:06.125 266 12527.17 33.67 55325.68 88888.00 2007-09-23 22:12:06.250 266 12527.12 33.65 55325.65 88888.00 2007-09-23 22:12:06.375 266 12527.10 33.62 55325.62 88888.00 2007-09-23 22:12:06.500 266 12527.15 33.70 55325.65 88888.00 2007-09-23 22:12:06.625 266 12527.15 33.70 55325.68 88888.00 2007-09-23 22:12:06.750 266 12527.15 33.73 55325.68 88888.00 2007-09-23 22:12:06.875 266 12527.15 33.75 55325.68 88888.00 2007-09-23 22:12:07.000 266 12527.10 33.67 55325.65 88888.00 2007-09-23 22:12:07.125 266 12527.10 33.62 55325.70 88888.00 2007-09-23 22:12:07.250 266 12527.10 33.58 55325.68 88888.00 2007-09-23 22:12:07.375 266 12527.08 33.62 55325.68 88888.00 2007-09-23 22:12:07.500 266 12526.98 33.65 55325.65 88888.00 2007-09-23 22:12:07.625 266 12526.92 33.67 55325.68 88888.00 2007-09-23 22:12:07.750 266 12526.92 33.65 55325.68 88888.00 2007-09-23 22:12:07.875 266 12526.92 33.62 55325.68 88888.00 2007-09-23 22:12:08.000 266 12526.90 33.58 55325.70 88888.00 2007-09-23 22:12:08.125 266 12526.88 33.62 55325.75 88888.00 2007-09-23 22:12:08.250 266 12526.77 33.58 55325.72 88888.00 2007-09-23 22:12:08.375 266 12526.85 33.55 55325.72 88888.00 2007-09-23 22:12:08.500 266 12526.92 33.58 55325.72 88888.00 2007-09-23 22:12:08.625 266 12526.88 33.55 55325.72 88888.00 2007-09-23 22:12:08.750 266 12526.83 33.58 55325.72 88888.00 2007-09-23 22:12:08.875 266 12526.83 33.60 55325.75 88888.00 2007-09-23 22:12:09.000 266 12526.80 33.58 55325.75 88888.00 2007-09-23 22:12:09.125 266 12526.75 33.60 55325.78 88888.00 2007-09-23 22:12:09.250 266 12526.62 33.60 55325.75 88888.00 2007-09-23 22:12:09.375 266 12526.62 33.58 55325.78 88888.00 2007-09-23 22:12:09.500 266 12526.62 33.58 55325.82 88888.00 2007-09-23 22:12:09.625 266 12526.60 33.55 55325.82 88888.00 2007-09-23 22:12:09.750 266 12526.62 33.55 55325.85 88888.00 2007-09-23 22:12:09.875 266 12526.60 33.52 55325.88 88888.00 2007-09-23 22:12:10.000 266 12526.65 33.48 55325.88 88888.00 2007-09-23 22:12:10.125 266 12526.62 33.50 55325.88 88888.00 2007-09-23 22:12:10.250 266 12526.60 33.58 55325.90 88888.00 2007-09-23 22:12:10.375 266 12526.62 33.60 55325.95 88888.00 2007-09-23 22:12:10.500 266 12526.58 33.58 55325.95 88888.00 2007-09-23 22:12:10.625 266 12526.58 33.50 55325.90 88888.00 2007-09-23 22:12:10.750 266 12526.55 33.50 55325.90 88888.00 2007-09-23 22:12:10.875 266 12526.55 33.55 55325.93 88888.00 2007-09-23 22:12:11.000 266 12526.58 33.48 55325.90 88888.00 2007-09-23 22:12:11.125 266 12526.55 33.45 55325.88 88888.00 2007-09-23 22:12:11.250 266 12526.50 33.50 55325.93 88888.00 2007-09-23 22:12:11.375 266 12526.52 33.48 55325.90 88888.00 2007-09-23 22:12:11.500 266 12526.52 33.52 55325.90 88888.00 2007-09-23 22:12:11.625 266 12526.45 33.52 55325.93 88888.00 2007-09-23 22:12:11.750 266 12526.45 33.52 55325.93 88888.00 2007-09-23 22:12:11.875 266 12526.42 33.50 55325.93 88888.00 2007-09-23 22:12:12.000 266 12526.42 33.50 55325.90 88888.00 2007-09-23 22:12:12.125 266 12526.40 33.52 55325.93 88888.00 2007-09-23 22:12:12.250 266 12526.38 33.45 55325.90 88888.00 2007-09-23 22:12:12.375 266 12526.42 33.48 55325.95 88888.00 2007-09-23 22:12:12.500 266 12526.45 33.48 55325.93 88888.00 2007-09-23 22:12:12.625 266 12526.42 33.52 55325.97 88888.00 2007-09-23 22:12:12.750 266 12526.40 33.50 55325.95 88888.00 2007-09-23 22:12:12.875 266 12526.45 33.50 55325.97 88888.00 2007-09-23 22:12:13.000 266 12526.50 33.48 55325.97 88888.00 2007-09-23 22:12:13.125 266 12526.42 33.42 55326.00 88888.00 2007-09-23 22:12:13.250 266 12526.33 33.42 55325.97 88888.00 2007-09-23 22:12:13.375 266 12526.33 33.42 55325.97 88888.00 2007-09-23 22:12:13.500 266 12526.35 33.42 55325.97 88888.00 2007-09-23 22:12:13.625 266 12526.30 33.40 55326.00 88888.00 2007-09-23 22:12:13.750 266 12526.27 33.45 55326.00 88888.00 2007-09-23 22:12:13.875 266 12526.27 33.48 55326.00 88888.00 2007-09-23 22:12:14.000 266 12526.33 33.48 55326.05 88888.00 2007-09-23 22:12:14.125 266 12526.33 33.48 55326.05 88888.00 2007-09-23 22:12:14.250 266 12526.17 33.40 55326.10 88888.00 2007-09-23 22:12:14.375 266 12526.17 33.35 55326.07 88888.00 2007-09-23 22:12:14.500 266 12526.25 33.38 55326.07 88888.00 2007-09-23 22:12:14.625 266 12526.30 33.42 55326.05 88888.00 2007-09-23 22:12:14.750 266 12526.27 33.42 55326.05 88888.00 2007-09-23 22:12:14.875 266 12526.23 33.42 55326.03 88888.00 2007-09-23 22:12:15.000 266 12526.20 33.42 55326.05 88888.00 2007-09-23 22:12:15.125 266 12526.17 33.42 55326.10 88888.00 2007-09-23 22:12:15.250 266 12526.12 33.40 55326.10 88888.00 2007-09-23 22:12:15.375 266 12526.10 33.40 55326.10 88888.00 2007-09-23 22:12:15.500 266 12526.05 33.38 55326.10 88888.00 2007-09-23 22:12:15.625 266 12526.05 33.38 55326.12 88888.00 2007-09-23 22:12:15.750 266 12526.10 33.42 55326.15 88888.00 2007-09-23 22:12:15.875 266 12526.08 33.45 55326.15 88888.00 2007-09-23 22:12:16.000 266 12526.05 33.38 55326.12 88888.00 2007-09-23 22:12:16.125 266 12526.05 33.38 55326.18 88888.00 2007-09-23 22:12:16.250 266 12526.10 33.42 55326.18 88888.00 2007-09-23 22:12:16.375 266 12526.05 33.40 55326.15 88888.00 2007-09-23 22:12:16.500 266 12525.98 33.40 55326.15 88888.00 2007-09-23 22:12:16.625 266 12525.92 33.40 55326.12 88888.00 2007-09-23 22:12:16.750 266 12525.92 33.45 55326.18 88888.00 2007-09-23 22:12:16.875 266 12525.92 33.42 55326.18 88888.00 2007-09-23 22:12:17.000 266 12525.83 33.38 55326.15 88888.00 2007-09-23 22:12:17.125 266 12525.83 33.35 55326.12 88888.00 2007-09-23 22:12:17.250 266 12525.80 33.45 55326.15 88888.00 2007-09-23 22:12:17.375 266 12525.73 33.50 55326.15 88888.00 2007-09-23 22:12:17.500 266 12525.67 33.45 55326.18 88888.00 2007-09-23 22:12:17.625 266 12525.73 33.48 55326.18 88888.00 2007-09-23 22:12:17.750 266 12525.85 33.45 55326.15 88888.00 2007-09-23 22:12:17.875 266 12525.85 33.38 55326.15 88888.00 2007-09-23 22:12:18.000 266 12525.83 33.42 55326.18 88888.00 2007-09-23 22:12:18.125 266 12525.83 33.42 55326.22 88888.00 2007-09-23 22:12:18.250 266 12525.83 33.42 55326.25 88888.00 2007-09-23 22:12:18.375 266 12525.77 33.45 55326.22 88888.00 2007-09-23 22:12:18.500 266 12525.73 33.45 55326.22 88888.00 2007-09-23 22:12:18.625 266 12525.67 33.48 55326.25 88888.00 2007-09-23 22:12:18.750 266 12525.70 33.50 55326.28 88888.00 2007-09-23 22:12:18.875 266 12525.70 33.50 55326.25 88888.00 2007-09-23 22:12:19.000 266 12525.70 33.45 55326.20 88888.00 2007-09-23 22:12:19.125 266 12525.67 33.48 55326.22 88888.00 2007-09-23 22:12:19.250 266 12525.67 33.45 55326.22 88888.00 2007-09-23 22:12:19.375 266 12525.70 33.38 55326.20 88888.00 2007-09-23 22:12:19.500 266 12525.62 33.45 55326.20 88888.00 2007-09-23 22:12:19.625 266 12525.58 33.45 55326.22 88888.00 2007-09-23 22:12:19.750 266 12525.58 33.48 55326.22 88888.00 2007-09-23 22:12:19.875 266 12525.52 33.50 55326.22 88888.00 2007-09-23 22:12:20.000 266 12525.50 33.52 55326.25 88888.00 2007-09-23 22:12:20.125 266 12525.55 33.55 55326.28 88888.00 2007-09-23 22:12:20.250 266 12525.45 33.50 55326.22 88888.00 2007-09-23 22:12:20.375 266 12525.40 33.45 55326.25 88888.00 2007-09-23 22:12:20.500 266 12525.42 33.50 55326.28 88888.00 2007-09-23 22:12:20.625 266 12525.52 33.55 55326.32 88888.00 2007-09-23 22:12:20.750 266 12525.58 33.55 55326.28 88888.00 2007-09-23 22:12:20.875 266 12525.52 33.52 55326.28 88888.00 2007-09-23 22:12:21.000 266 12525.42 33.52 55326.28 88888.00 2007-09-23 22:12:21.125 266 12525.35 33.58 55326.35 88888.00 2007-09-23 22:12:21.250 266 12525.30 33.58 55326.35 88888.00 2007-09-23 22:12:21.375 266 12525.35 33.58 55326.35 88888.00 2007-09-23 22:12:21.500 266 12525.35 33.52 55326.32 88888.00 2007-09-23 22:12:21.625 266 12525.38 33.50 55326.32 88888.00 2007-09-23 22:12:21.750 266 12525.30 33.50 55326.32 88888.00 2007-09-23 22:12:21.875 266 12525.27 33.50 55326.38 88888.00 2007-09-23 22:12:22.000 266 12525.30 33.50 55326.35 88888.00 2007-09-23 22:12:22.125 266 12525.20 33.45 55326.38 88888.00 2007-09-23 22:12:22.250 266 12525.17 33.48 55326.43 88888.00 2007-09-23 22:12:22.375 266 12525.23 33.52 55326.45 88888.00 2007-09-23 22:12:22.500 266 12525.23 33.58 55326.43 88888.00 2007-09-23 22:12:22.625 266 12525.20 33.52 55326.38 88888.00 2007-09-23 22:12:22.750 266 12525.23 33.52 55326.38 88888.00 2007-09-23 22:12:22.875 266 12525.25 33.55 55326.43 88888.00 2007-09-23 22:12:23.000 266 12525.20 33.55 55326.40 88888.00 2007-09-23 22:12:23.125 266 12525.17 33.55 55326.40 88888.00 2007-09-23 22:12:23.250 266 12525.15 33.58 55326.40 88888.00 2007-09-23 22:12:23.375 266 12525.08 33.55 55326.38 88888.00 2007-09-23 22:12:23.500 266 12524.98 33.50 55326.35 88888.00 2007-09-23 22:12:23.625 266 12525.00 33.42 55326.38 88888.00 2007-09-23 22:12:23.750 266 12525.05 33.50 55326.40 88888.00 2007-09-23 22:12:23.875 266 12524.98 33.58 55326.40 88888.00 2007-09-23 22:12:24.000 266 12524.98 33.55 55326.40 88888.00 2007-09-23 22:12:24.125 266 12525.02 33.58 55326.40 88888.00 2007-09-23 22:12:24.250 266 12525.00 33.58 55326.38 88888.00 2007-09-23 22:12:24.375 266 12524.95 33.55 55326.35 88888.00 2007-09-23 22:12:24.500 266 12524.95 33.62 55326.43 88888.00 2007-09-23 22:12:24.625 266 12525.05 33.67 55326.43 88888.00 2007-09-23 22:12:24.750 266 12525.00 33.60 55326.38 88888.00 2007-09-23 22:12:24.875 266 12524.88 33.58 55326.38 88888.00 2007-09-23 22:12:25.000 266 12524.92 33.62 55326.43 88888.00 2007-09-23 22:12:25.125 266 12524.95 33.65 55326.45 88888.00 2007-09-23 22:12:25.250 266 12524.92 33.60 55326.45 88888.00 2007-09-23 22:12:25.375 266 12524.98 33.62 55326.43 88888.00 2007-09-23 22:12:25.500 266 12524.95 33.65 55326.43 88888.00 2007-09-23 22:12:25.625 266 12524.90 33.65 55326.47 88888.00 2007-09-23 22:12:25.750 266 12524.85 33.65 55326.50 88888.00 2007-09-23 22:12:25.875 266 12524.83 33.62 55326.47 88888.00 2007-09-23 22:12:26.000 266 12524.73 33.60 55326.45 88888.00 2007-09-23 22:12:26.125 266 12524.70 33.58 55326.45 88888.00 2007-09-23 22:12:26.250 266 12524.70 33.55 55326.47 88888.00 2007-09-23 22:12:26.375 266 12524.77 33.58 55326.45 88888.00 2007-09-23 22:12:26.500 266 12524.83 33.62 55326.50 88888.00 2007-09-23 22:12:26.625 266 12524.80 33.60 55326.50 88888.00 2007-09-23 22:12:26.750 266 12524.75 33.55 55326.50 88888.00 2007-09-23 22:12:26.875 266 12524.75 33.62 55326.50 88888.00 2007-09-23 22:12:27.000 266 12524.75 33.62 55326.47 88888.00 2007-09-23 22:12:27.125 266 12524.73 33.65 55326.50 88888.00 2007-09-23 22:12:27.250 266 12524.62 33.58 55326.47 88888.00 2007-09-23 22:12:27.375 266 12524.67 33.55 55326.50 88888.00 2007-09-23 22:12:27.500 266 12524.75 33.62 55326.53 88888.00 2007-09-23 22:12:27.625 266 12524.67 33.67 55326.50 88888.00 2007-09-23 22:12:27.750 266 12524.62 33.62 55326.53 88888.00 2007-09-23 22:12:27.875 266 12524.65 33.62 55326.53 88888.00 2007-09-23 22:12:28.000 266 12524.67 33.62 55326.53 88888.00 2007-09-23 22:12:28.125 266 12524.67 33.62 55326.62 88888.00 2007-09-23 22:12:28.250 266 12524.65 33.65 55326.60 88888.00 2007-09-23 22:12:28.375 266 12524.62 33.65 55326.60 88888.00 2007-09-23 22:12:28.500 266 12524.52 33.58 55326.57 88888.00 2007-09-23 22:12:28.625 266 12524.52 33.52 55326.57 88888.00 2007-09-23 22:12:28.750 266 12524.52 33.52 55326.55 88888.00 2007-09-23 22:12:28.875 266 12524.48 33.55 55326.53 88888.00 2007-09-23 22:12:29.000 266 12524.48 33.58 55326.57 88888.00 2007-09-23 22:12:29.125 266 12524.40 33.62 55326.57 88888.00 2007-09-23 22:12:29.250 266 12524.35 33.62 55326.57 88888.00 2007-09-23 22:12:29.375 266 12524.40 33.62 55326.57 88888.00 2007-09-23 22:12:29.500 266 12524.45 33.62 55326.60 88888.00 2007-09-23 22:12:29.625 266 12524.42 33.60 55326.60 88888.00 2007-09-23 22:12:29.750 266 12524.35 33.55 55326.60 88888.00 2007-09-23 22:12:29.875 266 12524.35 33.50 55326.60 88888.00 2007-09-23 22:12:30.000 266 12524.40 33.58 55326.60 88888.00 2007-09-23 22:12:30.125 266 12524.42 33.62 55326.62 88888.00 2007-09-23 22:12:30.250 266 12524.30 33.52 55326.60 88888.00 2007-09-23 22:12:30.375 266 12524.25 33.55 55326.60 88888.00 2007-09-23 22:12:30.500 266 12524.33 33.52 55326.62 88888.00 2007-09-23 22:12:30.625 266 12524.30 33.45 55326.60 88888.00 2007-09-23 22:12:30.750 266 12524.27 33.50 55326.62 88888.00 2007-09-23 22:12:30.875 266 12524.30 33.58 55326.62 88888.00 2007-09-23 22:12:31.000 266 12524.23 33.60 55326.60 88888.00 2007-09-23 22:12:31.125 266 12524.20 33.58 55326.62 88888.00 2007-09-23 22:12:31.250 266 12524.20 33.52 55326.62 88888.00 2007-09-23 22:12:31.375 266 12524.23 33.58 55326.62 88888.00 2007-09-23 22:12:31.500 266 12524.25 33.60 55326.62 88888.00 2007-09-23 22:12:31.625 266 12524.27 33.60 55326.62 88888.00 2007-09-23 22:12:31.750 266 12524.25 33.67 55326.62 88888.00 2007-09-23 22:12:31.875 266 12524.15 33.62 55326.62 88888.00 2007-09-23 22:12:32.000 266 12524.15 33.60 55326.65 88888.00 2007-09-23 22:12:32.125 266 12524.15 33.65 55326.65 88888.00 2007-09-23 22:12:32.250 266 12524.15 33.55 55326.68 88888.00 2007-09-23 22:12:32.375 266 12524.15 33.55 55326.68 88888.00 2007-09-23 22:12:32.500 266 12524.17 33.58 55326.72 88888.00 2007-09-23 22:12:32.625 266 12524.10 33.60 55326.72 88888.00 2007-09-23 22:12:32.750 266 12524.05 33.58 55326.72 88888.00 2007-09-23 22:12:32.875 266 12524.02 33.52 55326.72 88888.00 2007-09-23 22:12:33.000 266 12523.98 33.42 55326.68 88888.00 2007-09-23 22:12:33.125 266 12523.90 33.40 55326.70 88888.00 2007-09-23 22:12:33.250 266 12523.88 33.48 55326.70 88888.00 2007-09-23 22:12:33.375 266 12523.88 33.50 55326.70 88888.00 2007-09-23 22:12:33.500 266 12523.85 33.50 55326.72 88888.00 2007-09-23 22:12:33.625 266 12523.85 33.55 55326.75 88888.00 2007-09-23 22:12:33.750 266 12523.85 33.50 55326.75 88888.00 2007-09-23 22:12:33.875 266 12523.80 33.52 55326.75 88888.00 2007-09-23 22:12:34.000 266 12523.75 33.50 55326.72 88888.00 2007-09-23 22:12:34.125 266 12523.77 33.48 55326.70 88888.00 2007-09-23 22:12:34.250 266 12523.85 33.48 55326.70 88888.00 2007-09-23 22:12:34.375 266 12523.85 33.58 55326.72 88888.00 2007-09-23 22:12:34.500 266 12523.73 33.55 55326.72 88888.00 2007-09-23 22:12:34.625 266 12523.73 33.52 55326.72 88888.00 2007-09-23 22:12:34.750 266 12523.80 33.50 55326.72 88888.00 2007-09-23 22:12:34.875 266 12523.85 33.52 55326.75 88888.00 2007-09-23 22:12:35.000 266 12523.88 33.58 55326.72 88888.00 2007-09-23 22:12:35.125 266 12523.85 33.55 55326.75 88888.00 2007-09-23 22:12:35.250 266 12523.70 33.48 55326.72 88888.00 2007-09-23 22:12:35.375 266 12523.65 33.50 55326.72 88888.00 2007-09-23 22:12:35.500 266 12523.65 33.55 55326.75 88888.00 2007-09-23 22:12:35.625 266 12523.65 33.58 55326.80 88888.00 2007-09-23 22:12:35.750 266 12523.58 33.50 55326.75 88888.00 2007-09-23 22:12:35.875 266 12523.55 33.40 55326.72 88888.00 2007-09-23 22:12:36.000 266 12523.60 33.42 55326.75 88888.00 2007-09-23 22:12:36.125 266 12523.58 33.48 55326.82 88888.00 2007-09-23 22:12:36.250 266 12523.50 33.42 55326.82 88888.00 2007-09-23 22:12:36.375 266 12523.58 33.45 55326.80 88888.00 2007-09-23 22:12:36.500 266 12523.60 33.52 55326.82 88888.00 2007-09-23 22:12:36.625 266 12523.48 33.52 55326.80 88888.00 2007-09-23 22:12:36.750 266 12523.40 33.50 55326.78 88888.00 2007-09-23 22:12:36.875 266 12523.45 33.52 55326.80 88888.00 2007-09-23 22:12:37.000 266 12523.48 33.52 55326.78 88888.00 2007-09-23 22:12:37.125 266 12523.48 33.58 55326.80 88888.00 2007-09-23 22:12:37.250 266 12523.38 33.55 55326.82 88888.00 2007-09-23 22:12:37.375 266 12523.25 33.48 55326.80 88888.00 2007-09-23 22:12:37.500 266 12523.27 33.48 55326.80 88888.00 2007-09-23 22:12:37.625 266 12523.30 33.52 55326.82 88888.00 2007-09-23 22:12:37.750 266 12523.27 33.55 55326.80 88888.00 2007-09-23 22:12:37.875 266 12523.25 33.55 55326.80 88888.00 2007-09-23 22:12:38.000 266 12523.25 33.50 55326.80 88888.00 2007-09-23 22:12:38.125 266 12523.25 33.48 55326.78 88888.00 2007-09-23 22:12:38.250 266 12523.25 33.50 55326.82 88888.00 2007-09-23 22:12:38.375 266 12523.30 33.52 55326.82 88888.00 2007-09-23 22:12:38.500 266 12523.23 33.52 55326.82 88888.00 2007-09-23 22:12:38.625 266 12523.17 33.48 55326.82 88888.00 2007-09-23 22:12:38.750 266 12523.12 33.48 55326.85 88888.00 2007-09-23 22:12:38.875 266 12523.10 33.48 55326.85 88888.00 2007-09-23 22:12:39.000 266 12523.15 33.55 55326.93 88888.00 2007-09-23 22:12:39.125 266 12523.17 33.55 55326.95 88888.00 2007-09-23 22:12:39.250 266 12523.15 33.45 55326.93 88888.00 2007-09-23 22:12:39.375 266 12523.17 33.52 55326.90 88888.00 2007-09-23 22:12:39.500 266 12523.20 33.52 55326.90 88888.00 2007-09-23 22:12:39.625 266 12523.12 33.52 55326.90 88888.00 2007-09-23 22:12:39.750 266 12523.08 33.48 55326.90 88888.00 2007-09-23 22:12:39.875 266 12523.08 33.50 55326.88 88888.00 2007-09-23 22:12:40.000 266 12523.10 33.50 55326.82 88888.00 2007-09-23 22:12:40.125 266 12523.08 33.50 55326.85 88888.00 2007-09-23 22:12:40.250 266 12523.10 33.50 55326.88 88888.00 2007-09-23 22:12:40.375 266 12523.05 33.52 55326.85 88888.00 2007-09-23 22:12:40.500 266 12522.95 33.45 55326.88 88888.00 2007-09-23 22:12:40.625 266 12522.95 33.52 55326.90 88888.00 2007-09-23 22:12:40.750 266 12522.98 33.58 55326.93 88888.00 2007-09-23 22:12:40.875 266 12523.00 33.60 55326.95 88888.00 2007-09-23 22:12:41.000 266 12522.88 33.52 55326.93 88888.00 2007-09-23 22:12:41.125 266 12522.80 33.50 55326.93 88888.00 2007-09-23 22:12:41.250 266 12522.83 33.52 55326.95 88888.00 2007-09-23 22:12:41.375 266 12522.90 33.52 55326.95 88888.00 2007-09-23 22:12:41.500 266 12522.92 33.55 55326.95 88888.00 2007-09-23 22:12:41.625 266 12522.90 33.55 55326.95 88888.00 2007-09-23 22:12:41.750 266 12522.88 33.55 55326.97 88888.00 2007-09-23 22:12:41.875 266 12522.95 33.55 55326.97 88888.00 2007-09-23 22:12:42.000 266 12522.98 33.52 55326.95 88888.00 2007-09-23 22:12:42.125 266 12522.98 33.50 55326.95 88888.00 2007-09-23 22:12:42.250 266 12522.85 33.48 55326.97 88888.00 2007-09-23 22:12:42.375 266 12522.83 33.48 55327.00 88888.00 2007-09-23 22:12:42.500 266 12522.80 33.50 55327.00 88888.00 2007-09-23 22:12:42.625 266 12522.77 33.52 55327.00 88888.00 2007-09-23 22:12:42.750 266 12522.80 33.55 55326.97 88888.00 2007-09-23 22:12:42.875 266 12522.77 33.52 55327.00 88888.00 2007-09-23 22:12:43.000 266 12522.77 33.52 55326.97 88888.00 2007-09-23 22:12:43.125 266 12522.73 33.48 55326.95 88888.00 2007-09-23 22:12:43.250 266 12522.67 33.48 55326.95 88888.00 2007-09-23 22:12:43.375 266 12522.65 33.50 55326.97 88888.00 2007-09-23 22:12:43.500 266 12522.62 33.50 55326.95 88888.00 2007-09-23 22:12:43.625 266 12522.58 33.50 55326.93 88888.00 2007-09-23 22:12:43.750 266 12522.62 33.55 55326.97 88888.00 2007-09-23 22:12:43.875 266 12522.60 33.55 55326.95 88888.00 2007-09-23 22:12:44.000 266 12522.50 33.50 55326.93 88888.00 2007-09-23 22:12:44.125 266 12522.50 33.55 55326.97 88888.00 2007-09-23 22:12:44.250 266 12522.67 33.60 55327.03 88888.00 2007-09-23 22:12:44.375 266 12522.70 33.58 55327.03 88888.00 2007-09-23 22:12:44.500 266 12522.58 33.50 55326.95 88888.00 2007-09-23 22:12:44.625 266 12522.55 33.50 55326.97 88888.00 2007-09-23 22:12:44.750 266 12522.55 33.52 55326.97 88888.00 2007-09-23 22:12:44.875 266 12522.48 33.50 55326.95 88888.00 2007-09-23 22:12:45.000 266 12522.45 33.55 55326.97 88888.00 2007-09-23 22:12:45.125 266 12522.45 33.58 55327.03 88888.00 2007-09-23 22:12:45.250 266 12522.45 33.60 55327.03 88888.00 2007-09-23 22:12:45.375 266 12522.52 33.60 55327.03 88888.00 2007-09-23 22:12:45.500 266 12522.42 33.58 55326.97 88888.00 2007-09-23 22:12:45.625 266 12522.38 33.55 55326.97 88888.00 2007-09-23 22:12:45.750 266 12522.35 33.52 55327.00 88888.00 2007-09-23 22:12:45.875 266 12522.35 33.52 55327.00 88888.00 2007-09-23 22:12:46.000 266 12522.38 33.60 55327.07 88888.00 2007-09-23 22:12:46.125 266 12522.35 33.58 55327.05 88888.00 2007-09-23 22:12:46.250 266 12522.27 33.58 55327.05 88888.00 2007-09-23 22:12:46.375 266 12522.25 33.58 55327.05 88888.00 2007-09-23 22:12:46.500 266 12522.23 33.65 55327.05 88888.00 2007-09-23 22:12:46.625 266 12522.25 33.67 55327.07 88888.00 2007-09-23 22:12:46.750 266 12522.25 33.65 55327.07 88888.00 2007-09-23 22:12:46.875 266 12522.20 33.60 55327.10 88888.00 2007-09-23 22:12:47.000 266 12522.15 33.52 55327.07 88888.00 2007-09-23 22:12:47.125 266 12522.15 33.52 55327.07 88888.00 2007-09-23 22:12:47.250 266 12522.10 33.55 55327.07 88888.00 2007-09-23 22:12:47.375 266 12522.05 33.58 55327.05 88888.00 2007-09-23 22:12:47.500 266 12522.02 33.58 55327.07 88888.00 2007-09-23 22:12:47.625 266 12522.05 33.60 55327.10 88888.00 2007-09-23 22:12:47.750 266 12522.02 33.60 55327.10 88888.00 2007-09-23 22:12:47.875 266 12521.95 33.52 55327.10 88888.00 2007-09-23 22:12:48.000 266 12521.95 33.55 55327.12 88888.00 2007-09-23 22:12:48.125 266 12522.02 33.55 55327.12 88888.00 2007-09-23 22:12:48.250 266 12522.02 33.55 55327.15 88888.00 2007-09-23 22:12:48.375 266 12522.05 33.55 55327.12 88888.00 2007-09-23 22:12:48.500 266 12522.08 33.58 55327.10 88888.00 2007-09-23 22:12:48.625 266 12522.00 33.58 55327.12 88888.00 2007-09-23 22:12:48.750 266 12521.98 33.60 55327.12 88888.00 2007-09-23 22:12:48.875 266 12522.00 33.60 55327.15 88888.00 2007-09-23 22:12:49.000 266 12522.00 33.60 55327.12 88888.00 2007-09-23 22:12:49.125 266 12521.98 33.60 55327.15 88888.00 2007-09-23 22:12:49.250 266 12521.88 33.60 55327.18 88888.00 2007-09-23 22:12:49.375 266 12521.90 33.55 55327.15 88888.00 2007-09-23 22:12:49.500 266 12521.92 33.52 55327.12 88888.00 2007-09-23 22:12:49.625 266 12521.90 33.50 55327.18 88888.00 2007-09-23 22:12:49.750 266 12521.83 33.55 55327.15 88888.00 2007-09-23 22:12:49.875 266 12521.83 33.58 55327.18 88888.00 2007-09-23 22:12:50.000 266 12521.83 33.52 55327.18 88888.00 2007-09-23 22:12:50.125 266 12521.75 33.52 55327.18 88888.00 2007-09-23 22:12:50.250 266 12521.65 33.50 55327.15 88888.00 2007-09-23 22:12:50.375 266 12521.62 33.48 55327.18 88888.00 2007-09-23 22:12:50.500 266 12521.60 33.52 55327.20 88888.00 2007-09-23 22:12:50.625 266 12521.62 33.52 55327.18 88888.00 2007-09-23 22:12:50.750 266 12521.62 33.52 55327.15 88888.00 2007-09-23 22:12:50.875 266 12521.60 33.55 55327.18 88888.00 2007-09-23 22:12:51.000 266 12521.62 33.55 55327.18 88888.00 2007-09-23 22:12:51.125 266 12521.60 33.48 55327.18 88888.00 2007-09-23 22:12:51.250 266 12521.58 33.55 55327.20 88888.00 2007-09-23 22:12:51.375 266 12521.58 33.58 55327.20 88888.00 2007-09-23 22:12:51.500 266 12521.50 33.60 55327.18 88888.00 2007-09-23 22:12:51.625 266 12521.50 33.55 55327.15 88888.00 2007-09-23 22:12:51.750 266 12521.45 33.55 55327.18 88888.00 2007-09-23 22:12:51.875 266 12521.48 33.58 55327.20 88888.00 2007-09-23 22:12:52.000 266 12521.48 33.58 55327.18 88888.00 2007-09-23 22:12:52.125 266 12521.48 33.58 55327.18 88888.00 2007-09-23 22:12:52.250 266 12521.35 33.58 55327.20 88888.00 2007-09-23 22:12:52.375 266 12521.30 33.55 55327.20 88888.00 2007-09-23 22:12:52.500 266 12521.33 33.52 55327.20 88888.00 2007-09-23 22:12:52.625 266 12521.33 33.58 55327.25 88888.00 2007-09-23 22:12:52.750 266 12521.27 33.55 55327.25 88888.00 2007-09-23 22:12:52.875 266 12521.25 33.55 55327.25 88888.00 2007-09-23 22:12:53.000 266 12521.25 33.58 55327.25 88888.00 2007-09-23 22:12:53.125 266 12521.33 33.60 55327.28 88888.00 2007-09-23 22:12:53.250 266 12521.27 33.55 55327.25 88888.00 2007-09-23 22:12:53.375 266 12521.23 33.52 55327.28 88888.00 2007-09-23 22:12:53.500 266 12521.20 33.50 55327.22 88888.00 2007-09-23 22:12:53.625 266 12521.27 33.50 55327.22 88888.00 2007-09-23 22:12:53.750 266 12521.30 33.55 55327.25 88888.00 2007-09-23 22:12:53.875 266 12521.20 33.60 55327.28 88888.00 2007-09-23 22:12:54.000 266 12521.12 33.60 55327.28 88888.00 2007-09-23 22:12:54.125 266 12521.08 33.58 55327.25 88888.00 2007-09-23 22:12:54.250 266 12521.10 33.50 55327.25 88888.00 2007-09-23 22:12:54.375 266 12521.17 33.55 55327.25 88888.00 2007-09-23 22:12:54.500 266 12521.12 33.58 55327.25 88888.00 2007-09-23 22:12:54.625 266 12521.05 33.58 55327.25 88888.00 2007-09-23 22:12:54.750 266 12521.08 33.58 55327.25 88888.00 2007-09-23 22:12:54.875 266 12521.02 33.52 55327.25 88888.00 2007-09-23 22:12:55.000 266 12521.00 33.55 55327.28 88888.00 2007-09-23 22:12:55.125 266 12521.00 33.55 55327.25 88888.00 2007-09-23 22:12:55.250 266 12520.98 33.55 55327.28 88888.00 2007-09-23 22:12:55.375 266 12520.92 33.52 55327.25 88888.00 2007-09-23 22:12:55.500 266 12520.90 33.55 55327.25 88888.00 2007-09-23 22:12:55.625 266 12520.92 33.50 55327.25 88888.00 2007-09-23 22:12:55.750 266 12520.92 33.48 55327.28 88888.00 2007-09-23 22:12:55.875 266 12520.95 33.48 55327.30 88888.00 2007-09-23 22:12:56.000 266 12520.90 33.52 55327.28 88888.00 2007-09-23 22:12:56.125 266 12520.83 33.50 55327.25 88888.00 2007-09-23 22:12:56.250 266 12520.85 33.50 55327.28 88888.00 2007-09-23 22:12:56.375 266 12520.83 33.50 55327.28 88888.00 2007-09-23 22:12:56.500 266 12520.83 33.55 55327.30 88888.00 2007-09-23 22:12:56.625 266 12520.77 33.58 55327.30 88888.00 2007-09-23 22:12:56.750 266 12520.73 33.55 55327.30 88888.00 2007-09-23 22:12:56.875 266 12520.67 33.42 55327.28 88888.00 2007-09-23 22:12:57.000 266 12520.73 33.45 55327.28 88888.00 2007-09-23 22:12:57.125 266 12520.75 33.48 55327.28 88888.00 2007-09-23 22:12:57.250 266 12520.70 33.48 55327.30 88888.00 2007-09-23 22:12:57.375 266 12520.65 33.48 55327.28 88888.00 2007-09-23 22:12:57.500 266 12520.67 33.45 55327.30 88888.00 2007-09-23 22:12:57.625 266 12520.75 33.48 55327.30 88888.00 2007-09-23 22:12:57.750 266 12520.73 33.50 55327.32 88888.00 2007-09-23 22:12:57.875 266 12520.70 33.52 55327.35 88888.00 2007-09-23 22:12:58.000 266 12520.65 33.52 55327.35 88888.00 2007-09-23 22:12:58.125 266 12520.67 33.50 55327.35 88888.00 2007-09-23 22:12:58.250 266 12520.65 33.45 55327.30 88888.00 2007-09-23 22:12:58.375 266 12520.62 33.42 55327.30 88888.00 2007-09-23 22:12:58.500 266 12520.58 33.45 55327.30 88888.00 2007-09-23 22:12:58.625 266 12520.58 33.48 55327.35 88888.00 2007-09-23 22:12:58.750 266 12520.50 33.50 55327.35 88888.00 2007-09-23 22:12:58.875 266 12520.50 33.48 55327.32 88888.00 2007-09-23 22:12:59.000 266 12520.48 33.42 55327.28 88888.00 2007-09-23 22:12:59.125 266 12520.42 33.45 55327.30 88888.00 2007-09-23 22:12:59.250 266 12520.27 33.45 55327.35 88888.00 2007-09-23 22:12:59.375 266 12520.30 33.45 55327.32 88888.00 2007-09-23 22:12:59.500 266 12520.25 33.42 55327.32 88888.00 2007-09-23 22:12:59.625 266 12520.17 33.45 55327.30 88888.00 2007-09-23 22:12:59.750 266 12520.15 33.50 55327.35 88888.00 2007-09-23 22:12:59.875 266 12520.23 33.52 55327.38 88888.00 2007-09-23 22:13:00.000 266 12520.23 33.50 55327.38 88888.00 2007-09-23 22:13:00.125 266 12520.17 33.48 55327.38 88888.00 2007-09-23 22:13:00.250 266 12520.15 33.50 55327.38 88888.00 2007-09-23 22:13:00.375 266 12520.17 33.50 55327.38 88888.00 2007-09-23 22:13:00.500 266 12520.10 33.55 55327.38 88888.00 2007-09-23 22:13:00.625 266 12520.15 33.55 55327.43 88888.00 2007-09-23 22:13:00.750 266 12520.12 33.55 55327.40 88888.00 2007-09-23 22:13:00.875 266 12520.08 33.48 55327.38 88888.00 2007-09-23 22:13:01.000 266 12520.15 33.48 55327.35 88888.00 2007-09-23 22:13:01.125 266 12520.12 33.50 55327.38 88888.00 2007-09-23 22:13:01.250 266 12520.08 33.50 55327.45 88888.00 2007-09-23 22:13:01.375 266 12520.05 33.50 55327.43 88888.00 2007-09-23 22:13:01.500 266 12520.02 33.52 55327.43 88888.00 2007-09-23 22:13:01.625 266 12520.05 33.52 55327.43 88888.00 2007-09-23 22:13:01.750 266 12520.05 33.58 55327.38 88888.00 2007-09-23 22:13:01.875 266 12520.05 33.58 55327.43 88888.00 2007-09-23 22:13:02.000 266 12520.02 33.48 55327.43 88888.00 2007-09-23 22:13:02.125 266 12519.95 33.52 55327.43 88888.00 2007-09-23 22:13:02.250 266 12519.88 33.48 55327.45 88888.00 2007-09-23 22:13:02.375 266 12519.77 33.42 55327.43 88888.00 2007-09-23 22:13:02.500 266 12519.77 33.45 55327.43 88888.00 2007-09-23 22:13:02.625 266 12519.80 33.52 55327.45 88888.00 2007-09-23 22:13:02.750 266 12519.77 33.50 55327.47 88888.00 2007-09-23 22:13:02.875 266 12519.77 33.40 55327.45 88888.00 2007-09-23 22:13:03.000 266 12519.77 33.40 55327.45 88888.00 2007-09-23 22:13:03.125 266 12519.70 33.48 55327.47 88888.00 2007-09-23 22:13:03.250 266 12519.62 33.48 55327.45 88888.00 2007-09-23 22:13:03.375 266 12519.58 33.50 55327.40 88888.00 2007-09-23 22:13:03.500 266 12519.55 33.52 55327.47 88888.00 2007-09-23 22:13:03.625 266 12519.58 33.55 55327.47 88888.00 2007-09-23 22:13:03.750 266 12519.62 33.55 55327.47 88888.00 2007-09-23 22:13:03.875 266 12519.62 33.52 55327.47 88888.00 2007-09-23 22:13:04.000 266 12519.60 33.55 55327.47 88888.00 2007-09-23 22:13:04.125 266 12519.48 33.55 55327.47 88888.00 2007-09-23 22:13:04.250 266 12519.42 33.45 55327.43 88888.00 2007-09-23 22:13:04.375 266 12519.42 33.48 55327.43 88888.00 2007-09-23 22:13:04.500 266 12519.48 33.55 55327.43 88888.00 2007-09-23 22:13:04.625 266 12519.50 33.58 55327.43 88888.00 2007-09-23 22:13:04.750 266 12519.48 33.52 55327.43 88888.00 2007-09-23 22:13:04.875 266 12519.52 33.50 55327.43 88888.00 2007-09-23 22:13:05.000 266 12519.45 33.52 55327.43 88888.00 2007-09-23 22:13:05.125 266 12519.38 33.58 55327.43 88888.00 2007-09-23 22:13:05.250 266 12519.30 33.58 55327.43 88888.00 2007-09-23 22:13:05.375 266 12519.35 33.58 55327.45 88888.00 2007-09-23 22:13:05.500 266 12519.30 33.58 55327.45 88888.00 2007-09-23 22:13:05.625 266 12519.30 33.58 55327.40 88888.00 2007-09-23 22:13:05.750 266 12519.33 33.58 55327.45 88888.00 2007-09-23 22:13:05.875 266 12519.30 33.60 55327.47 88888.00 2007-09-23 22:13:06.000 266 12519.30 33.58 55327.47 88888.00 2007-09-23 22:13:06.125 266 12519.30 33.55 55327.47 88888.00 2007-09-23 22:13:06.250 266 12519.33 33.55 55327.47 88888.00 2007-09-23 22:13:06.375 266 12519.30 33.58 55327.47 88888.00 2007-09-23 22:13:06.500 266 12519.25 33.58 55327.45 88888.00 2007-09-23 22:13:06.625 266 12519.27 33.58 55327.45 88888.00 2007-09-23 22:13:06.750 266 12519.30 33.62 55327.47 88888.00 2007-09-23 22:13:06.875 266 12519.30 33.65 55327.50 88888.00 2007-09-23 22:13:07.000 266 12519.17 33.62 55327.47 88888.00 2007-09-23 22:13:07.125 266 12519.12 33.60 55327.50 88888.00 2007-09-23 22:13:07.250 266 12519.15 33.62 55327.53 88888.00 2007-09-23 22:13:07.375 266 12519.20 33.67 55327.55 88888.00 2007-09-23 22:13:07.500 266 12519.17 33.67 55327.55 88888.00 2007-09-23 22:13:07.625 266 12519.10 33.67 55327.53 88888.00 2007-09-23 22:13:07.750 266 12518.95 33.70 55327.50 88888.00 2007-09-23 22:13:07.875 266 12518.90 33.67 55327.50 88888.00 2007-09-23 22:13:08.000 266 12518.95 33.73 55327.50 88888.00 2007-09-23 22:13:08.125 266 12519.02 33.75 55327.47 88888.00 2007-09-23 22:13:08.250 266 12518.98 33.70 55327.45 88888.00 2007-09-23 22:13:08.375 266 12518.90 33.70 55327.47 88888.00 2007-09-23 22:13:08.500 266 12518.90 33.73 55327.50 88888.00 2007-09-23 22:13:08.625 266 12518.92 33.73 55327.53 88888.00 2007-09-23 22:13:08.750 266 12519.00 33.77 55327.57 88888.00 2007-09-23 22:13:08.875 266 12518.92 33.75 55327.55 88888.00 2007-09-23 22:13:09.000 266 12518.83 33.70 55327.50 88888.00 2007-09-23 22:13:09.125 266 12518.80 33.73 55327.53 88888.00 2007-09-23 22:13:09.250 266 12518.75 33.73 55327.50 88888.00 2007-09-23 22:13:09.375 266 12518.77 33.77 55327.53 88888.00 2007-09-23 22:13:09.500 266 12518.75 33.80 55327.55 88888.00 2007-09-23 22:13:09.625 266 12518.73 33.77 55327.50 88888.00 2007-09-23 22:13:09.750 266 12518.65 33.77 55327.53 88888.00 2007-09-23 22:13:09.875 266 12518.62 33.80 55327.57 88888.00 2007-09-23 22:13:10.000 266 12518.65 33.83 55327.53 88888.00 2007-09-23 22:13:10.125 266 12518.67 33.88 55327.57 88888.00 2007-09-23 22:13:10.250 266 12518.58 33.88 55327.57 88888.00 2007-09-23 22:13:10.375 266 12518.45 33.80 55327.53 88888.00 2007-09-23 22:13:10.500 266 12518.45 33.77 55327.53 88888.00 2007-09-23 22:13:10.625 266 12518.50 33.80 55327.53 88888.00 2007-09-23 22:13:10.750 266 12518.52 33.88 55327.57 88888.00 2007-09-23 22:13:10.875 266 12518.45 33.83 55327.60 88888.00 2007-09-23 22:13:11.000 266 12518.42 33.83 55327.57 88888.00 2007-09-23 22:13:11.125 266 12518.38 33.85 55327.55 88888.00 2007-09-23 22:13:11.250 266 12518.35 33.88 55327.55 88888.00 2007-09-23 22:13:11.375 266 12518.40 33.88 55327.53 88888.00 2007-09-23 22:13:11.500 266 12518.38 33.85 55327.47 88888.00 2007-09-23 22:13:11.625 266 12518.40 33.90 55327.53 88888.00 2007-09-23 22:13:11.750 266 12518.38 33.92 55327.47 88888.00 2007-09-23 22:13:11.875 266 12518.38 33.88 55327.47 88888.00 2007-09-23 22:13:12.000 266 12518.33 33.90 55327.47 88888.00 2007-09-23 22:13:12.125 266 12518.25 33.92 55327.50 88888.00 2007-09-23 22:13:12.250 266 12518.33 33.95 55327.53 88888.00 2007-09-23 22:13:12.375 266 12518.33 34.00 55327.53 88888.00 2007-09-23 22:13:12.500 266 12518.27 34.02 55327.53 88888.00 2007-09-23 22:13:12.625 266 12518.27 34.02 55327.57 88888.00 2007-09-23 22:13:12.750 266 12518.30 34.05 55327.55 88888.00 2007-09-23 22:13:12.875 266 12518.33 34.02 55327.53 88888.00 2007-09-23 22:13:13.000 266 12518.25 34.05 55327.53 88888.00 2007-09-23 22:13:13.125 266 12518.20 34.10 55327.53 88888.00 2007-09-23 22:13:13.250 266 12518.12 34.10 55327.57 88888.00 2007-09-23 22:13:13.375 266 12518.15 34.10 55327.55 88888.00 2007-09-23 22:13:13.500 266 12518.17 34.10 55327.53 88888.00 2007-09-23 22:13:13.625 266 12518.17 34.05 55327.53 88888.00 2007-09-23 22:13:13.750 266 12518.10 34.08 55327.50 88888.00 2007-09-23 22:13:13.875 266 12518.08 34.10 55327.55 88888.00 2007-09-23 22:13:14.000 266 12518.08 34.08 55327.57 88888.00 2007-09-23 22:13:14.125 266 12518.08 34.10 55327.57 88888.00 2007-09-23 22:13:14.250 266 12518.05 34.23 55327.57 88888.00 2007-09-23 22:13:14.375 266 12518.02 34.20 55327.55 88888.00 2007-09-23 22:13:14.500 266 12518.00 34.12 55327.53 88888.00 2007-09-23 22:13:14.625 266 12518.02 34.10 55327.55 88888.00 2007-09-23 22:13:14.750 266 12518.00 34.20 55327.60 88888.00 2007-09-23 22:13:14.875 266 12518.00 34.17 55327.60 88888.00 2007-09-23 22:13:15.000 266 12517.95 34.15 55327.57 88888.00 2007-09-23 22:13:15.125 266 12517.90 34.10 55327.55 88888.00 2007-09-23 22:13:15.250 266 12517.77 34.05 55327.55 88888.00 2007-09-23 22:13:15.375 266 12517.80 34.15 55327.55 88888.00 2007-09-23 22:13:15.500 266 12517.85 34.20 55327.57 88888.00 2007-09-23 22:13:15.625 266 12517.77 34.17 55327.57 88888.00 2007-09-23 22:13:15.750 266 12517.83 34.15 55327.57 88888.00 2007-09-23 22:13:15.875 266 12517.90 34.23 55327.60 88888.00 2007-09-23 22:13:16.000 266 12517.85 34.20 55327.55 88888.00 2007-09-23 22:13:16.125 266 12517.73 34.23 55327.57 88888.00 2007-09-23 22:13:16.250 266 12517.75 34.27 55327.60 88888.00 2007-09-23 22:13:16.375 266 12517.83 34.30 55327.57 88888.00 2007-09-23 22:13:16.500 266 12517.85 34.35 55327.55 88888.00 2007-09-23 22:13:16.625 266 12517.80 34.35 55327.53 88888.00 2007-09-23 22:13:16.750 266 12517.77 34.33 55327.55 88888.00 2007-09-23 22:13:16.875 266 12517.85 34.33 55327.57 88888.00 2007-09-23 22:13:17.000 266 12517.77 34.27 55327.53 88888.00 2007-09-23 22:13:17.125 266 12517.73 34.30 55327.55 88888.00 2007-09-23 22:13:17.250 266 12517.73 34.35 55327.55 88888.00 2007-09-23 22:13:17.375 266 12517.73 34.35 55327.55 88888.00 2007-09-23 22:13:17.500 266 12517.70 34.35 55327.57 88888.00 2007-09-23 22:13:17.625 266 12517.70 34.35 55327.55 88888.00 2007-09-23 22:13:17.750 266 12517.70 34.35 55327.55 88888.00 2007-09-23 22:13:17.875 266 12517.67 34.30 55327.55 88888.00 2007-09-23 22:13:18.000 266 12517.65 34.27 55327.57 88888.00 2007-09-23 22:13:18.125 266 12517.60 34.33 55327.55 88888.00 2007-09-23 22:13:18.250 266 12517.52 34.33 55327.53 88888.00 2007-09-23 22:13:18.375 266 12517.55 34.38 55327.55 88888.00 2007-09-23 22:13:18.500 266 12517.52 34.33 55327.55 88888.00 2007-09-23 22:13:18.625 266 12517.52 34.33 55327.55 88888.00 2007-09-23 22:13:18.750 266 12517.58 34.38 55327.55 88888.00 2007-09-23 22:13:18.875 266 12517.52 34.42 55327.57 88888.00 2007-09-23 22:13:19.000 266 12517.50 34.45 55327.57 88888.00 2007-09-23 22:13:19.125 266 12517.50 34.45 55327.62 88888.00 2007-09-23 22:13:19.250 266 12517.48 34.35 55327.57 88888.00 2007-09-23 22:13:19.375 266 12517.52 34.35 55327.55 88888.00 2007-09-23 22:13:19.500 266 12517.50 34.45 55327.55 88888.00 2007-09-23 22:13:19.625 266 12517.45 34.40 55327.55 88888.00 2007-09-23 22:13:19.750 266 12517.50 34.40 55327.55 88888.00 2007-09-23 22:13:19.875 266 12517.62 34.45 55327.57 88888.00 2007-09-23 22:13:20.000 266 12517.60 34.42 55327.55 88888.00 2007-09-23 22:13:20.125 266 12517.58 34.45 55327.60 88888.00 2007-09-23 22:13:20.250 266 12517.58 34.45 55327.62 88888.00 2007-09-23 22:13:20.375 266 12517.60 34.42 55327.60 88888.00 2007-09-23 22:13:20.500 266 12517.58 34.45 55327.57 88888.00 2007-09-23 22:13:20.625 266 12517.62 34.45 55327.57 88888.00 2007-09-23 22:13:20.750 266 12517.67 34.48 55327.57 88888.00 2007-09-23 22:13:20.875 266 12517.62 34.48 55327.57 88888.00 2007-09-23 22:13:21.000 266 12517.58 34.50 55327.57 88888.00 2007-09-23 22:13:21.125 266 12517.60 34.55 55327.55 88888.00 2007-09-23 22:13:21.250 266 12517.52 34.52 55327.55 88888.00 2007-09-23 22:13:21.375 266 12517.48 34.52 55327.55 88888.00 2007-09-23 22:13:21.500 266 12517.48 34.52 55327.55 88888.00 2007-09-23 22:13:21.625 266 12517.42 34.48 55327.50 88888.00 2007-09-23 22:13:21.750 266 12517.50 34.50 55327.53 88888.00 2007-09-23 22:13:21.875 266 12517.55 34.52 55327.60 88888.00 2007-09-23 22:13:22.000 266 12517.50 34.55 55327.55 88888.00 2007-09-23 22:13:22.125 266 12517.42 34.50 55327.55 88888.00 2007-09-23 22:13:22.250 266 12517.42 34.50 55327.55 88888.00 2007-09-23 22:13:22.375 266 12517.52 34.55 55327.55 88888.00 2007-09-23 22:13:22.500 266 12517.58 34.58 55327.55 88888.00 2007-09-23 22:13:22.625 266 12517.55 34.58 55327.53 88888.00 2007-09-23 22:13:22.750 266 12517.50 34.55 55327.53 88888.00 2007-09-23 22:13:22.875 266 12517.45 34.58 55327.50 88888.00 2007-09-23 22:13:23.000 266 12517.48 34.55 55327.50 88888.00 2007-09-23 22:13:23.125 266 12517.48 34.52 55327.53 88888.00 2007-09-23 22:13:23.250 266 12517.45 34.58 55327.55 88888.00 2007-09-23 22:13:23.375 266 12517.45 34.55 55327.47 88888.00 2007-09-23 22:13:23.500 266 12517.45 34.55 55327.50 88888.00 2007-09-23 22:13:23.625 266 12517.52 34.55 55327.53 88888.00 2007-09-23 22:13:23.750 266 12517.55 34.58 55327.50 88888.00 2007-09-23 22:13:23.875 266 12517.60 34.60 55327.50 88888.00 2007-09-23 22:13:24.000 266 12517.62 34.60 55327.53 88888.00 2007-09-23 22:13:24.125 266 12517.55 34.58 55327.53 88888.00 2007-09-23 22:13:24.250 266 12517.40 34.58 55327.53 88888.00 2007-09-23 22:13:24.375 266 12517.40 34.58 55327.53 88888.00 2007-09-23 22:13:24.500 266 12517.42 34.55 55327.47 88888.00 2007-09-23 22:13:24.625 266 12517.42 34.55 55327.43 88888.00 2007-09-23 22:13:24.750 266 12517.42 34.55 55327.45 88888.00 2007-09-23 22:13:24.875 266 12517.52 34.60 55327.45 88888.00 2007-09-23 22:13:25.000 266 12517.52 34.60 55327.45 88888.00 2007-09-23 22:13:25.125 266 12517.40 34.58 55327.47 88888.00 2007-09-23 22:13:25.250 266 12517.38 34.58 55327.50 88888.00 2007-09-23 22:13:25.375 266 12517.50 34.65 55327.50 88888.00 2007-09-23 22:13:25.500 266 12517.55 34.67 55327.53 88888.00 2007-09-23 22:13:25.625 266 12517.58 34.70 55327.50 88888.00 2007-09-23 22:13:25.750 266 12517.42 34.62 55327.45 88888.00 2007-09-23 22:13:25.875 266 12517.38 34.55 55327.47 88888.00 2007-09-23 22:13:26.000 266 12517.42 34.55 55327.45 88888.00 2007-09-23 22:13:26.125 266 12517.50 34.58 55327.53 88888.00 2007-09-23 22:13:26.250 266 12517.60 34.62 55327.55 88888.00 2007-09-23 22:13:26.375 266 12517.55 34.60 55327.53 88888.00 2007-09-23 22:13:26.500 266 12517.45 34.58 55327.50 88888.00 2007-09-23 22:13:26.625 266 12517.38 34.55 55327.45 88888.00 2007-09-23 22:13:26.750 266 12517.40 34.58 55327.43 88888.00 2007-09-23 22:13:26.875 266 12517.48 34.60 55327.45 88888.00 2007-09-23 22:13:27.000 266 12517.50 34.65 55327.45 88888.00 2007-09-23 22:13:27.125 266 12517.48 34.60 55327.47 88888.00 2007-09-23 22:13:27.250 266 12517.40 34.55 55327.43 88888.00 2007-09-23 22:13:27.375 266 12517.40 34.58 55327.45 88888.00 2007-09-23 22:13:27.500 266 12517.45 34.62 55327.47 88888.00 2007-09-23 22:13:27.625 266 12517.50 34.62 55327.47 88888.00 2007-09-23 22:13:27.750 266 12517.50 34.62 55327.47 88888.00 2007-09-23 22:13:27.875 266 12517.48 34.58 55327.43 88888.00 2007-09-23 22:13:28.000 266 12517.45 34.60 55327.45 88888.00 2007-09-23 22:13:28.125 266 12517.50 34.62 55327.47 88888.00 2007-09-23 22:13:28.250 266 12517.50 34.62 55327.47 88888.00 2007-09-23 22:13:28.375 266 12517.45 34.62 55327.45 88888.00 2007-09-23 22:13:28.500 266 12517.35 34.60 55327.45 88888.00 2007-09-23 22:13:28.625 266 12517.42 34.67 55327.45 88888.00 2007-09-23 22:13:28.750 266 12517.50 34.73 55327.47 88888.00 2007-09-23 22:13:28.875 266 12517.50 34.73 55327.47 88888.00 2007-09-23 22:13:29.000 266 12517.45 34.70 55327.47 88888.00 2007-09-23 22:13:29.125 266 12517.38 34.65 55327.45 88888.00 2007-09-23 22:13:29.250 266 12517.33 34.60 55327.47 88888.00 2007-09-23 22:13:29.375 266 12517.40 34.67 55327.43 88888.00 2007-09-23 22:13:29.500 266 12517.45 34.62 55327.43 88888.00 2007-09-23 22:13:29.625 266 12517.45 34.58 55327.43 88888.00 2007-09-23 22:13:29.750 266 12517.48 34.62 55327.45 88888.00 2007-09-23 22:13:29.875 266 12517.45 34.67 55327.47 88888.00 2007-09-23 22:13:30.000 266 12517.40 34.70 55327.43 88888.00 2007-09-23 22:13:30.125 266 12517.42 34.70 55327.45 88888.00 2007-09-23 22:13:30.250 266 12517.55 34.67 55327.47 88888.00 2007-09-23 22:13:30.375 266 12517.60 34.65 55327.43 88888.00 2007-09-23 22:13:30.500 266 12517.48 34.60 55327.40 88888.00 2007-09-23 22:13:30.625 266 12517.40 34.67 55327.45 88888.00 2007-09-23 22:13:30.750 266 12517.35 34.65 55327.47 88888.00 2007-09-23 22:13:30.875 266 12517.42 34.67 55327.47 88888.00 2007-09-23 22:13:31.000 266 12517.38 34.70 55327.45 88888.00 2007-09-23 22:13:31.125 266 12517.33 34.73 55327.43 88888.00 2007-09-23 22:13:31.250 266 12517.30 34.67 55327.45 88888.00 2007-09-23 22:13:31.375 266 12517.33 34.73 55327.45 88888.00 2007-09-23 22:13:31.500 266 12517.40 34.73 55327.47 88888.00 2007-09-23 22:13:31.625 266 12517.45 34.70 55327.47 88888.00 2007-09-23 22:13:31.750 266 12517.42 34.75 55327.45 88888.00 2007-09-23 22:13:31.875 266 12517.38 34.73 55327.43 88888.00 2007-09-23 22:13:32.000 266 12517.33 34.73 55327.38 88888.00 2007-09-23 22:13:32.125 266 12517.30 34.75 55327.43 88888.00 2007-09-23 22:13:32.250 266 12517.25 34.77 55327.40 88888.00 2007-09-23 22:13:32.375 266 12517.23 34.77 55327.40 88888.00 2007-09-23 22:13:32.500 266 12517.23 34.75 55327.38 88888.00 2007-09-23 22:13:32.625 266 12517.30 34.75 55327.40 88888.00 2007-09-23 22:13:32.750 266 12517.35 34.80 55327.40 88888.00 2007-09-23 22:13:32.875 266 12517.33 34.83 55327.43 88888.00 2007-09-23 22:13:33.000 266 12517.30 34.83 55327.43 88888.00 2007-09-23 22:13:33.125 266 12517.27 34.83 55327.40 88888.00 2007-09-23 22:13:33.250 266 12517.20 34.77 55327.38 88888.00 2007-09-23 22:13:33.375 266 12517.20 34.77 55327.35 88888.00 2007-09-23 22:13:33.500 266 12517.25 34.83 55327.40 88888.00 2007-09-23 22:13:33.625 266 12517.33 34.83 55327.43 88888.00 2007-09-23 22:13:33.750 266 12517.25 34.83 55327.40 88888.00 2007-09-23 22:13:33.875 266 12517.23 34.80 55327.38 88888.00 2007-09-23 22:13:34.000 266 12517.30 34.77 55327.35 88888.00 2007-09-23 22:13:34.125 266 12517.33 34.83 55327.38 88888.00 2007-09-23 22:13:34.250 266 12517.33 34.88 55327.40 88888.00 2007-09-23 22:13:34.375 266 12517.38 34.90 55327.45 88888.00 2007-09-23 22:13:34.500 266 12517.38 34.92 55327.47 88888.00 2007-09-23 22:13:34.625 266 12517.35 34.95 55327.45 88888.00 2007-09-23 22:13:34.750 266 12517.38 34.88 55327.40 88888.00 2007-09-23 22:13:34.875 266 12517.38 34.83 55327.43 88888.00 2007-09-23 22:13:35.000 266 12517.35 34.90 55327.38 88888.00 2007-09-23 22:13:35.125 266 12517.33 34.92 55327.38 88888.00 2007-09-23 22:13:35.250 266 12517.30 34.95 55327.40 88888.00 2007-09-23 22:13:35.375 266 12517.30 34.95 55327.38 88888.00 2007-09-23 22:13:35.500 266 12517.27 34.98 55327.38 88888.00 2007-09-23 22:13:35.625 266 12517.25 34.98 55327.35 88888.00 2007-09-23 22:13:35.750 266 12517.30 35.00 55327.38 88888.00 2007-09-23 22:13:35.875 266 12517.35 34.98 55327.40 88888.00 2007-09-23 22:13:36.000 266 12517.33 34.95 55327.35 88888.00 2007-09-23 22:13:36.125 266 12517.30 34.95 55327.38 88888.00 2007-09-23 22:13:36.250 266 12517.30 35.00 55327.38 88888.00 2007-09-23 22:13:36.375 266 12517.35 35.02 55327.35 88888.00 2007-09-23 22:13:36.500 266 12517.27 35.02 55327.35 88888.00 2007-09-23 22:13:36.625 266 12517.27 35.08 55327.38 88888.00 2007-09-23 22:13:36.750 266 12517.35 35.12 55327.43 88888.00 2007-09-23 22:13:36.875 266 12517.40 35.15 55327.45 88888.00 2007-09-23 22:13:37.000 266 12517.35 35.08 55327.40 88888.00 2007-09-23 22:13:37.125 266 12517.35 35.15 55327.43 88888.00 2007-09-23 22:13:37.250 266 12517.40 35.17 55327.43 88888.00 2007-09-23 22:13:37.375 266 12517.40 35.15 55327.38 88888.00 2007-09-23 22:13:37.500 266 12517.40 35.12 55327.38 88888.00 2007-09-23 22:13:37.625 266 12517.40 35.15 55327.38 88888.00 2007-09-23 22:13:37.750 266 12517.33 35.17 55327.35 88888.00 2007-09-23 22:13:37.875 266 12517.35 35.15 55327.38 88888.00 2007-09-23 22:13:38.000 266 12517.42 35.15 55327.38 88888.00 2007-09-23 22:13:38.125 266 12517.48 35.17 55327.38 88888.00 2007-09-23 22:13:38.250 266 12517.42 35.17 55327.35 88888.00 2007-09-23 22:13:38.375 266 12517.45 35.17 55327.32 88888.00 2007-09-23 22:13:38.500 266 12517.45 35.17 55327.30 88888.00 2007-09-23 22:13:38.625 266 12517.40 35.17 55327.30 88888.00 2007-09-23 22:13:38.750 266 12517.38 35.20 55327.30 88888.00 2007-09-23 22:13:38.875 266 12517.33 35.17 55327.32 88888.00 2007-09-23 22:13:39.000 266 12517.27 35.20 55327.28 88888.00 2007-09-23 22:13:39.125 266 12517.25 35.25 55327.28 88888.00 2007-09-23 22:13:39.250 266 12517.27 35.23 55327.30 88888.00 2007-09-23 22:13:39.375 266 12517.33 35.25 55327.28 88888.00 2007-09-23 22:13:39.500 266 12517.27 35.27 55327.28 88888.00 2007-09-23 22:13:39.625 266 12517.30 35.35 55327.32 88888.00 2007-09-23 22:13:39.750 266 12517.40 35.38 55327.32 88888.00 2007-09-23 22:13:39.875 266 12517.48 35.38 55327.32 88888.00 2007-09-23 22:13:40.000 266 12517.48 35.33 55327.28 88888.00 2007-09-23 22:13:40.125 266 12517.45 35.35 55327.30 88888.00 2007-09-23 22:13:40.250 266 12517.40 35.42 55327.30 88888.00 2007-09-23 22:13:40.375 266 12517.35 35.42 55327.30 88888.00 2007-09-23 22:13:40.500 266 12517.35 35.42 55327.28 88888.00 2007-09-23 22:13:40.625 266 12517.33 35.35 55327.25 88888.00 2007-09-23 22:13:40.750 266 12517.33 35.42 55327.25 88888.00 2007-09-23 22:13:40.875 266 12517.35 35.42 55327.25 88888.00 2007-09-23 22:13:41.000 266 12517.38 35.42 55327.28 88888.00 2007-09-23 22:13:41.125 266 12517.42 35.48 55327.30 88888.00 2007-09-23 22:13:41.250 266 12517.30 35.42 55327.28 88888.00 2007-09-23 22:13:41.375 266 12517.33 35.40 55327.28 88888.00 2007-09-23 22:13:41.500 266 12517.35 35.40 55327.30 88888.00 2007-09-23 22:13:41.625 266 12517.40 35.48 55327.32 88888.00 2007-09-23 22:13:41.750 266 12517.42 35.50 55327.32 88888.00 2007-09-23 22:13:41.875 266 12517.42 35.52 55327.35 88888.00 2007-09-23 22:13:42.000 266 12517.38 35.52 55327.32 88888.00 2007-09-23 22:13:42.125 266 12517.35 35.55 55327.32 88888.00 2007-09-23 22:13:42.250 266 12517.27 35.58 55327.30 88888.00 2007-09-23 22:13:42.375 266 12517.30 35.58 55327.32 88888.00 2007-09-23 22:13:42.500 266 12517.25 35.58 55327.30 88888.00 2007-09-23 22:13:42.625 266 12517.15 35.62 55327.32 88888.00 2007-09-23 22:13:42.750 266 12517.10 35.60 55327.32 88888.00 2007-09-23 22:13:42.875 266 12517.12 35.60 55327.32 88888.00 2007-09-23 22:13:43.000 266 12517.17 35.60 55327.32 88888.00 2007-09-23 22:13:43.125 266 12517.15 35.62 55327.30 88888.00 2007-09-23 22:13:43.250 266 12517.05 35.60 55327.28 88888.00 2007-09-23 22:13:43.375 266 12517.17 35.67 55327.28 88888.00 2007-09-23 22:13:43.500 266 12517.25 35.70 55327.30 88888.00 2007-09-23 22:13:43.625 266 12517.27 35.73 55327.28 88888.00 2007-09-23 22:13:43.750 266 12517.25 35.73 55327.30 88888.00 2007-09-23 22:13:43.875 266 12517.25 35.75 55327.30 88888.00 2007-09-23 22:13:44.000 266 12517.25 35.75 55327.30 88888.00 2007-09-23 22:13:44.125 266 12517.23 35.70 55327.32 88888.00 2007-09-23 22:13:44.250 266 12517.15 35.73 55327.30 88888.00 2007-09-23 22:13:44.375 266 12517.20 35.75 55327.30 88888.00 2007-09-23 22:13:44.500 266 12517.15 35.77 55327.30 88888.00 2007-09-23 22:13:44.625 266 12517.17 35.75 55327.30 88888.00 2007-09-23 22:13:44.750 266 12517.15 35.70 55327.28 88888.00 2007-09-23 22:13:44.875 266 12517.17 35.73 55327.25 88888.00 2007-09-23 22:13:45.000 266 12517.17 35.75 55327.22 88888.00 2007-09-23 22:13:45.125 266 12517.17 35.77 55327.25 88888.00 2007-09-23 22:13:45.250 266 12517.12 35.80 55327.28 88888.00 2007-09-23 22:13:45.375 266 12517.15 35.88 55327.28 88888.00 2007-09-23 22:13:45.500 266 12517.12 35.88 55327.25 88888.00 2007-09-23 22:13:45.625 266 12517.15 35.88 55327.25 88888.00 2007-09-23 22:13:45.750 266 12517.15 35.88 55327.25 88888.00 2007-09-23 22:13:45.875 266 12517.15 35.92 55327.22 88888.00 2007-09-23 22:13:46.000 266 12517.17 35.92 55327.25 88888.00 2007-09-23 22:13:46.125 266 12517.23 35.95 55327.25 88888.00 2007-09-23 22:13:46.250 266 12517.23 36.00 55327.25 88888.00 2007-09-23 22:13:46.375 266 12517.25 36.02 55327.25 88888.00 2007-09-23 22:13:46.500 266 12517.23 35.98 55327.22 88888.00 2007-09-23 22:13:46.625 266 12517.15 35.92 55327.18 88888.00 2007-09-23 22:13:46.750 266 12517.15 36.00 55327.22 88888.00 2007-09-23 22:13:46.875 266 12517.17 36.05 55327.20 88888.00 2007-09-23 22:13:47.000 266 12517.20 36.08 55327.20 88888.00 2007-09-23 22:13:47.125 266 12517.23 36.05 55327.20 88888.00 2007-09-23 22:13:47.250 266 12517.23 36.10 55327.20 88888.00 2007-09-23 22:13:47.375 266 12517.30 36.10 55327.22 88888.00 2007-09-23 22:13:47.500 266 12517.30 36.08 55327.22 88888.00 2007-09-23 22:13:47.625 266 12517.25 36.05 55327.20 88888.00 2007-09-23 22:13:47.750 266 12517.25 36.12 55327.25 88888.00 2007-09-23 22:13:47.875 266 12517.33 36.17 55327.25 88888.00 2007-09-23 22:13:48.000 266 12517.23 36.17 55327.20 88888.00 2007-09-23 22:13:48.125 266 12517.17 36.20 55327.20 88888.00 2007-09-23 22:13:48.250 266 12517.12 36.17 55327.22 88888.00 2007-09-23 22:13:48.375 266 12517.23 36.15 55327.20 88888.00 2007-09-23 22:13:48.500 266 12517.23 36.17 55327.22 88888.00 2007-09-23 22:13:48.625 266 12517.20 36.27 55327.25 88888.00 2007-09-23 22:13:48.750 266 12517.27 36.38 55327.30 88888.00 2007-09-23 22:13:48.875 266 12517.25 36.30 55327.28 88888.00 2007-09-23 22:13:49.000 266 12517.15 36.27 55327.22 88888.00 2007-09-23 22:13:49.125 266 12517.12 36.38 55327.20 88888.00 2007-09-23 22:13:49.250 266 12517.17 36.40 55327.22 88888.00 2007-09-23 22:13:49.375 266 12517.15 36.40 55327.20 88888.00 2007-09-23 22:13:49.500 266 12517.08 36.38 55327.20 88888.00 2007-09-23 22:13:49.625 266 12517.15 36.45 55327.22 88888.00 2007-09-23 22:13:49.750 266 12517.17 36.45 55327.20 88888.00 2007-09-23 22:13:49.875 266 12517.15 36.40 55327.15 88888.00 2007-09-23 22:13:50.000 266 12517.20 36.40 55327.18 88888.00 2007-09-23 22:13:50.125 266 12517.20 36.42 55327.18 88888.00 2007-09-23 22:13:50.250 266 12517.20 36.42 55327.18 88888.00 2007-09-23 22:13:50.375 266 12517.23 36.45 55327.18 88888.00 2007-09-23 22:13:50.500 266 12517.27 36.52 55327.20 88888.00 2007-09-23 22:13:50.625 266 12517.35 36.55 55327.20 88888.00 2007-09-23 22:13:50.750 266 12517.27 36.55 55327.18 88888.00 2007-09-23 22:13:50.875 266 12517.15 36.50 55327.18 88888.00 2007-09-23 22:13:51.000 266 12517.15 36.52 55327.18 88888.00 2007-09-23 22:13:51.125 266 12517.20 36.60 55327.18 88888.00 2007-09-23 22:13:51.250 266 12517.15 36.55 55327.18 88888.00 2007-09-23 22:13:51.375 266 12517.10 36.58 55327.15 88888.00 2007-09-23 22:13:51.500 266 12517.17 36.58 55327.18 88888.00 2007-09-23 22:13:51.625 266 12517.23 36.62 55327.15 88888.00 2007-09-23 22:13:51.750 266 12517.17 36.60 55327.18 88888.00 2007-09-23 22:13:51.875 266 12517.15 36.65 55327.20 88888.00 2007-09-23 22:13:52.000 266 12517.15 36.75 55327.22 88888.00 2007-09-23 22:13:52.125 266 12517.08 36.70 55327.22 88888.00 2007-09-23 22:13:52.250 266 12516.98 36.62 55327.18 88888.00 2007-09-23 22:13:52.375 266 12517.02 36.67 55327.20 88888.00 2007-09-23 22:13:52.500 266 12517.08 36.73 55327.20 88888.00 2007-09-23 22:13:52.625 266 12517.10 36.75 55327.22 88888.00 2007-09-23 22:13:52.750 266 12517.12 36.75 55327.22 88888.00 2007-09-23 22:13:52.875 266 12517.15 36.83 55327.22 88888.00 2007-09-23 22:13:53.000 266 12517.12 36.85 55327.20 88888.00 2007-09-23 22:13:53.125 266 12517.05 36.80 55327.18 88888.00 2007-09-23 22:13:53.250 266 12517.02 36.77 55327.18 88888.00 2007-09-23 22:13:53.375 266 12517.10 36.80 55327.15 88888.00 2007-09-23 22:13:53.500 266 12517.12 36.85 55327.18 88888.00 2007-09-23 22:13:53.625 266 12517.10 36.85 55327.20 88888.00 2007-09-23 22:13:53.750 266 12517.15 36.85 55327.25 88888.00 2007-09-23 22:13:53.875 266 12517.15 36.83 55327.22 88888.00 2007-09-23 22:13:54.000 266 12517.12 36.80 55327.20 88888.00 2007-09-23 22:13:54.125 266 12517.08 36.83 55327.22 88888.00 2007-09-23 22:13:54.250 266 12517.02 36.83 55327.22 88888.00 2007-09-23 22:13:54.375 266 12517.10 36.90 55327.28 88888.00 2007-09-23 22:13:54.500 266 12517.10 36.92 55327.30 88888.00 2007-09-23 22:13:54.625 266 12517.00 36.88 55327.25 88888.00 2007-09-23 22:13:54.750 266 12517.00 36.88 55327.22 88888.00 2007-09-23 22:13:54.875 266 12516.98 36.92 55327.20 88888.00 2007-09-23 22:13:55.000 266 12516.98 36.88 55327.18 88888.00 2007-09-23 22:13:55.125 266 12517.05 36.90 55327.20 88888.00 2007-09-23 22:13:55.250 266 12517.02 36.92 55327.22 88888.00 2007-09-23 22:13:55.375 266 12517.02 37.00 55327.22 88888.00 2007-09-23 22:13:55.500 266 12517.05 37.00 55327.22 88888.00 2007-09-23 22:13:55.625 266 12517.02 37.02 55327.25 88888.00 2007-09-23 22:13:55.750 266 12516.95 37.08 55327.25 88888.00 2007-09-23 22:13:55.875 266 12516.88 37.08 55327.22 88888.00 2007-09-23 22:13:56.000 266 12516.95 37.08 55327.22 88888.00 2007-09-23 22:13:56.125 266 12516.95 37.08 55327.20 88888.00 2007-09-23 22:13:56.250 266 12516.88 37.00 55327.20 88888.00 2007-09-23 22:13:56.375 266 12516.90 37.02 55327.22 88888.00 2007-09-23 22:13:56.500 266 12516.90 37.10 55327.22 88888.00 2007-09-23 22:13:56.625 266 12516.98 37.15 55327.25 88888.00 2007-09-23 22:13:56.750 266 12517.00 37.12 55327.25 88888.00 2007-09-23 22:13:56.875 266 12517.00 37.10 55327.22 88888.00 2007-09-23 22:13:57.000 266 12516.98 37.12 55327.25 88888.00 2007-09-23 22:13:57.125 266 12516.95 37.15 55327.20 88888.00 2007-09-23 22:13:57.250 266 12516.90 37.12 55327.25 88888.00 2007-09-23 22:13:57.375 266 12516.92 37.15 55327.22 88888.00 2007-09-23 22:13:57.500 266 12516.92 37.17 55327.22 88888.00 2007-09-23 22:13:57.625 266 12516.85 37.12 55327.18 88888.00 2007-09-23 22:13:57.750 266 12516.85 37.15 55327.20 88888.00 2007-09-23 22:13:57.875 266 12516.85 37.15 55327.20 88888.00 2007-09-23 22:13:58.000 266 12516.80 37.12 55327.18 88888.00 2007-09-23 22:13:58.125 266 12516.73 37.15 55327.20 88888.00 2007-09-23 22:13:58.250 266 12516.70 37.10 55327.18 88888.00 2007-09-23 22:13:58.375 266 12516.75 37.15 55327.18 88888.00 2007-09-23 22:13:58.500 266 12516.75 37.17 55327.18 88888.00 2007-09-23 22:13:58.625 266 12516.70 37.15 55327.15 88888.00 2007-09-23 22:13:58.750 266 12516.73 37.17 55327.18 88888.00 2007-09-23 22:13:58.875 266 12516.80 37.30 55327.18 88888.00 2007-09-23 22:13:59.000 266 12516.75 37.30 55327.18 88888.00 2007-09-23 22:13:59.125 266 12516.67 37.23 55327.12 88888.00 2007-09-23 22:13:59.250 266 12516.67 37.23 55327.15 88888.00 2007-09-23 22:13:59.375 266 12516.77 37.27 55327.15 88888.00 2007-09-23 22:13:59.500 266 12516.80 37.33 55327.18 88888.00 2007-09-23 22:13:59.625 266 12516.80 37.30 55327.18 88888.00 2007-09-23 22:13:59.750 266 12516.80 37.30 55327.18 88888.00 2007-09-23 22:13:59.875 266 12516.77 37.27 55327.18 88888.00 2007-09-23 22:14:00.000 266 12516.77 37.23 55327.18 88888.00 2007-09-23 22:14:00.125 266 12516.75 37.27 55327.20 88888.00 2007-09-23 22:14:00.250 266 12516.70 37.30 55327.18 88888.00 2007-09-23 22:14:00.375 266 12516.75 37.33 55327.18 88888.00 2007-09-23 22:14:00.500 266 12516.77 37.35 55327.20 88888.00 2007-09-23 22:14:00.625 266 12516.70 37.30 55327.18 88888.00 2007-09-23 22:14:00.750 266 12516.60 37.23 55327.18 88888.00 2007-09-23 22:14:00.875 266 12516.58 37.25 55327.18 88888.00 2007-09-23 22:14:01.000 266 12516.65 37.27 55327.22 88888.00 2007-09-23 22:14:01.125 266 12516.62 37.33 55327.25 88888.00 2007-09-23 22:14:01.250 266 12516.52 37.38 55327.22 88888.00 2007-09-23 22:14:01.375 266 12516.45 37.38 55327.22 88888.00 2007-09-23 22:14:01.500 266 12516.38 37.27 55327.22 88888.00 2007-09-23 22:14:01.625 266 12516.38 37.25 55327.22 88888.00 2007-09-23 22:14:01.750 266 12516.40 37.30 55327.25 88888.00 2007-09-23 22:14:01.875 266 12516.42 37.33 55327.22 88888.00 2007-09-23 22:14:02.000 266 12516.40 37.38 55327.22 88888.00 2007-09-23 22:14:02.125 266 12516.40 37.33 55327.20 88888.00 2007-09-23 22:14:02.250 266 12516.40 37.27 55327.25 88888.00 2007-09-23 22:14:02.375 266 12516.48 37.38 55327.25 88888.00 2007-09-23 22:14:02.500 266 12516.48 37.45 55327.22 88888.00 2007-09-23 22:14:02.625 266 12516.48 37.40 55327.22 88888.00 2007-09-23 22:14:02.750 266 12516.45 37.38 55327.25 88888.00 2007-09-23 22:14:02.875 266 12516.48 37.38 55327.25 88888.00 2007-09-23 22:14:03.000 266 12516.45 37.42 55327.25 88888.00 2007-09-23 22:14:03.125 266 12516.35 37.42 55327.22 88888.00 2007-09-23 22:14:03.250 266 12516.27 37.42 55327.22 88888.00 2007-09-23 22:14:03.375 266 12516.33 37.45 55327.28 88888.00 2007-09-23 22:14:03.500 266 12516.35 37.48 55327.22 88888.00 2007-09-23 22:14:03.625 266 12516.38 37.48 55327.25 88888.00 2007-09-23 22:14:03.750 266 12516.38 37.50 55327.28 88888.00 2007-09-23 22:14:03.875 266 12516.35 37.52 55327.30 88888.00 2007-09-23 22:14:04.000 266 12516.38 37.50 55327.28 88888.00 2007-09-23 22:14:04.125 266 12516.33 37.50 55327.28 88888.00 2007-09-23 22:14:04.250 266 12516.23 37.42 55327.25 88888.00 2007-09-23 22:14:04.375 266 12516.23 37.45 55327.22 88888.00 2007-09-23 22:14:04.500 266 12516.20 37.45 55327.25 88888.00 2007-09-23 22:14:04.625 266 12516.23 37.52 55327.25 88888.00 2007-09-23 22:14:04.750 266 12516.20 37.52 55327.25 88888.00 2007-09-23 22:14:04.875 266 12516.10 37.50 55327.22 88888.00 2007-09-23 22:14:05.000 266 12516.08 37.45 55327.18 88888.00 2007-09-23 22:14:05.125 266 12516.15 37.45 55327.20 88888.00 2007-09-23 22:14:05.250 266 12516.23 37.40 55327.28 88888.00 2007-09-23 22:14:05.375 266 12516.20 37.45 55327.25 88888.00 2007-09-23 22:14:05.500 266 12516.12 37.50 55327.28 88888.00 2007-09-23 22:14:05.625 266 12516.10 37.58 55327.28 88888.00 2007-09-23 22:14:05.750 266 12516.02 37.55 55327.25 88888.00 2007-09-23 22:14:05.875 266 12516.12 37.50 55327.22 88888.00 2007-09-23 22:14:06.000 266 12516.15 37.50 55327.22 88888.00 2007-09-23 22:14:06.125 266 12516.15 37.45 55327.22 88888.00 2007-09-23 22:14:06.250 266 12516.08 37.50 55327.22 88888.00 2007-09-23 22:14:06.375 266 12516.15 37.50 55327.22 88888.00 2007-09-23 22:14:06.500 266 12516.10 37.52 55327.22 88888.00 2007-09-23 22:14:06.625 266 12516.02 37.52 55327.25 88888.00 2007-09-23 22:14:06.750 266 12516.08 37.58 55327.20 88888.00 2007-09-23 22:14:06.875 266 12516.05 37.58 55327.25 88888.00 2007-09-23 22:14:07.000 266 12516.05 37.55 55327.22 88888.00 2007-09-23 22:14:07.125 266 12516.05 37.58 55327.25 88888.00 2007-09-23 22:14:07.250 266 12516.08 37.55 55327.25 88888.00 2007-09-23 22:14:07.375 266 12516.02 37.60 55327.25 88888.00 2007-09-23 22:14:07.500 266 12516.05 37.62 55327.30 88888.00 2007-09-23 22:14:07.625 266 12516.02 37.62 55327.30 88888.00 2007-09-23 22:14:07.750 266 12516.02 37.60 55327.30 88888.00 2007-09-23 22:14:07.875 266 12516.00 37.60 55327.30 88888.00 2007-09-23 22:14:08.000 266 12516.00 37.55 55327.30 88888.00 2007-09-23 22:14:08.125 266 12515.95 37.50 55327.32 88888.00 2007-09-23 22:14:08.250 266 12515.90 37.50 55327.30 88888.00 2007-09-23 22:14:08.375 266 12515.92 37.50 55327.28 88888.00 2007-09-23 22:14:08.500 266 12516.00 37.55 55327.32 88888.00 2007-09-23 22:14:08.625 266 12516.00 37.60 55327.32 88888.00 2007-09-23 22:14:08.750 266 12516.02 37.55 55327.30 88888.00 2007-09-23 22:14:08.875 266 12516.00 37.52 55327.28 88888.00 2007-09-23 22:14:09.000 266 12515.95 37.55 55327.25 88888.00 2007-09-23 22:14:09.125 266 12515.90 37.55 55327.22 88888.00 2007-09-23 22:14:09.250 266 12515.88 37.58 55327.28 88888.00 2007-09-23 22:14:09.375 266 12515.95 37.62 55327.28 88888.00 2007-09-23 22:14:09.500 266 12515.98 37.62 55327.28 88888.00 2007-09-23 22:14:09.625 266 12515.95 37.65 55327.28 88888.00 2007-09-23 22:14:09.750 266 12516.02 37.73 55327.30 88888.00 2007-09-23 22:14:09.875 266 12516.05 37.75 55327.30 88888.00 2007-09-23 22:14:10.000 266 12516.02 37.73 55327.30 88888.00 2007-09-23 22:14:10.125 266 12515.98 37.73 55327.30 88888.00 2007-09-23 22:14:10.250 266 12515.95 37.67 55327.22 88888.00 2007-09-23 22:14:10.375 266 12515.98 37.75 55327.25 88888.00 2007-09-23 22:14:10.500 266 12515.95 37.77 55327.25 88888.00 2007-09-23 22:14:10.625 266 12515.90 37.75 55327.25 88888.00 2007-09-23 22:14:10.750 266 12515.88 37.75 55327.22 88888.00 2007-09-23 22:14:10.875 266 12515.90 37.70 55327.25 88888.00 2007-09-23 22:14:11.000 266 12515.90 37.75 55327.25 88888.00 2007-09-23 22:14:11.125 266 12515.90 37.73 55327.28 88888.00 2007-09-23 22:14:11.250 266 12515.88 37.67 55327.25 88888.00 2007-09-23 22:14:11.375 266 12515.88 37.67 55327.25 88888.00 2007-09-23 22:14:11.500 266 12515.83 37.73 55327.25 88888.00 2007-09-23 22:14:11.625 266 12515.73 37.75 55327.25 88888.00 2007-09-23 22:14:11.750 266 12515.70 37.75 55327.25 88888.00 2007-09-23 22:14:11.875 266 12515.77 37.75 55327.30 88888.00 2007-09-23 22:14:12.000 266 12515.80 37.75 55327.25 88888.00 2007-09-23 22:14:12.125 266 12515.85 37.77 55327.28 88888.00 2007-09-23 22:14:12.250 266 12515.83 37.77 55327.22 88888.00 2007-09-23 22:14:12.375 266 12515.85 37.75 55327.22 88888.00 2007-09-23 22:14:12.500 266 12515.80 37.75 55327.25 88888.00 2007-09-23 22:14:12.625 266 12515.85 37.85 55327.28 88888.00 2007-09-23 22:14:12.750 266 12515.90 37.80 55327.22 88888.00 2007-09-23 22:14:12.875 266 12515.88 37.80 55327.25 88888.00 2007-09-23 22:14:13.000 266 12515.88 37.90 55327.25 88888.00 2007-09-23 22:14:13.125 266 12515.90 37.92 55327.28 88888.00 2007-09-23 22:14:13.250 266 12515.88 37.92 55327.25 88888.00 2007-09-23 22:14:13.375 266 12515.80 37.88 55327.25 88888.00 2007-09-23 22:14:13.500 266 12515.77 37.85 55327.28 88888.00 2007-09-23 22:14:13.625 266 12515.83 37.90 55327.28 88888.00 2007-09-23 22:14:13.750 266 12515.85 37.90 55327.28 88888.00 2007-09-23 22:14:13.875 266 12515.83 37.92 55327.28 88888.00 2007-09-23 22:14:14.000 266 12515.80 37.83 55327.25 88888.00 2007-09-23 22:14:14.125 266 12515.77 37.77 55327.25 88888.00 2007-09-23 22:14:14.250 266 12515.70 37.77 55327.22 88888.00 2007-09-23 22:14:14.375 266 12515.73 37.80 55327.22 88888.00 2007-09-23 22:14:14.500 266 12515.80 37.90 55327.28 88888.00 2007-09-23 22:14:14.625 266 12515.83 37.92 55327.22 88888.00 2007-09-23 22:14:14.750 266 12515.90 37.92 55327.25 88888.00 2007-09-23 22:14:14.875 266 12515.80 37.85 55327.22 88888.00 2007-09-23 22:14:15.000 266 12515.77 37.83 55327.20 88888.00 2007-09-23 22:14:15.125 266 12515.85 37.88 55327.25 88888.00 2007-09-23 22:14:15.250 266 12515.88 37.95 55327.22 88888.00 2007-09-23 22:14:15.375 266 12515.90 37.92 55327.20 88888.00 2007-09-23 22:14:15.500 266 12515.85 37.92 55327.20 88888.00 2007-09-23 22:14:15.625 266 12515.80 37.95 55327.20 88888.00 2007-09-23 22:14:15.750 266 12515.83 37.95 55327.20 88888.00 2007-09-23 22:14:15.875 266 12515.80 37.88 55327.22 88888.00 2007-09-23 22:14:16.000 266 12515.85 37.85 55327.20 88888.00 2007-09-23 22:14:16.125 266 12515.88 37.88 55327.22 88888.00 2007-09-23 22:14:16.250 266 12515.95 37.92 55327.25 88888.00 2007-09-23 22:14:16.375 266 12515.98 37.88 55327.25 88888.00 2007-09-23 22:14:16.500 266 12516.00 37.88 55327.25 88888.00 2007-09-23 22:14:16.625 266 12516.05 37.88 55327.25 88888.00 2007-09-23 22:14:16.750 266 12516.02 37.88 55327.25 88888.00 2007-09-23 22:14:16.875 266 12516.00 37.88 55327.22 88888.00 2007-09-23 22:14:17.000 266 12515.92 37.83 55327.20 88888.00 2007-09-23 22:14:17.125 266 12515.85 37.85 55327.20 88888.00 2007-09-23 22:14:17.250 266 12515.88 37.90 55327.22 88888.00 2007-09-23 22:14:17.375 266 12515.92 37.90 55327.22 88888.00 2007-09-23 22:14:17.500 266 12515.92 37.88 55327.25 88888.00 2007-09-23 22:14:17.625 266 12515.92 37.88 55327.28 88888.00 2007-09-23 22:14:17.750 266 12515.90 37.85 55327.22 88888.00 2007-09-23 22:14:17.875 266 12515.92 37.90 55327.25 88888.00 2007-09-23 22:14:18.000 266 12515.90 37.88 55327.22 88888.00 2007-09-23 22:14:18.125 266 12515.88 37.92 55327.22 88888.00 2007-09-23 22:14:18.250 266 12515.85 37.92 55327.25 88888.00 2007-09-23 22:14:18.375 266 12515.88 37.90 55327.25 88888.00 2007-09-23 22:14:18.500 266 12515.95 37.83 55327.22 88888.00 2007-09-23 22:14:18.625 266 12515.98 37.85 55327.22 88888.00 2007-09-23 22:14:18.750 266 12515.92 37.95 55327.22 88888.00 2007-09-23 22:14:18.875 266 12515.98 38.00 55327.22 88888.00 2007-09-23 22:14:19.000 266 12516.05 37.98 55327.22 88888.00 2007-09-23 22:14:19.125 266 12516.08 37.92 55327.22 88888.00 2007-09-23 22:14:19.250 266 12516.08 37.98 55327.20 88888.00 2007-09-23 22:14:19.375 266 12516.05 37.92 55327.18 88888.00 2007-09-23 22:14:19.500 266 12516.02 37.95 55327.20 88888.00 2007-09-23 22:14:19.625 266 12516.02 38.00 55327.25 88888.00 2007-09-23 22:14:19.750 266 12516.02 37.98 55327.25 88888.00 2007-09-23 22:14:19.875 266 12516.02 37.92 55327.22 88888.00 2007-09-23 22:14:20.000 266 12516.05 37.92 55327.20 88888.00 2007-09-23 22:14:20.125 266 12516.10 37.95 55327.20 88888.00 2007-09-23 22:14:20.250 266 12516.05 37.95 55327.20 88888.00 2007-09-23 22:14:20.375 266 12516.08 38.00 55327.20 88888.00 2007-09-23 22:14:20.500 266 12516.08 37.98 55327.20 88888.00 2007-09-23 22:14:20.625 266 12516.05 38.00 55327.15 88888.00 2007-09-23 22:14:20.750 266 12516.02 37.98 55327.15 88888.00 2007-09-23 22:14:20.875 266 12515.98 37.92 55327.15 88888.00 2007-09-23 22:14:21.000 266 12516.00 38.00 55327.12 88888.00 2007-09-23 22:14:21.125 266 12516.10 38.00 55327.12 88888.00 2007-09-23 22:14:21.250 266 12516.08 38.05 55327.12 88888.00 2007-09-23 22:14:21.375 266 12516.10 38.10 55327.18 88888.00 2007-09-23 22:14:21.500 266 12516.12 38.08 55327.15 88888.00 2007-09-23 22:14:21.625 266 12516.08 37.98 55327.10 88888.00 2007-09-23 22:14:21.750 266 12516.10 38.00 55327.10 88888.00 2007-09-23 22:14:21.875 266 12516.20 38.05 55327.15 88888.00 2007-09-23 22:14:22.000 266 12516.20 38.05 55327.15 88888.00 2007-09-23 22:14:22.125 266 12516.17 38.05 55327.15 88888.00 2007-09-23 22:14:22.250 266 12516.12 38.08 55327.12 88888.00 2007-09-23 22:14:22.375 266 12516.17 38.05 55327.10 88888.00 2007-09-23 22:14:22.500 266 12516.17 38.00 55327.07 88888.00 2007-09-23 22:14:22.625 266 12516.20 38.00 55327.12 88888.00 2007-09-23 22:14:22.750 266 12516.20 38.08 55327.15 88888.00 2007-09-23 22:14:22.875 266 12516.12 38.10 55327.15 88888.00 2007-09-23 22:14:23.000 266 12516.15 38.10 55327.15 88888.00 2007-09-23 22:14:23.125 266 12516.12 38.08 55327.12 88888.00 2007-09-23 22:14:23.250 266 12516.10 38.00 55327.12 88888.00 2007-09-23 22:14:23.375 266 12516.12 38.02 55327.12 88888.00 2007-09-23 22:14:23.500 266 12516.10 38.08 55327.12 88888.00 2007-09-23 22:14:23.625 266 12516.12 38.10 55327.10 88888.00 2007-09-23 22:14:23.750 266 12516.20 38.12 55327.12 88888.00 2007-09-23 22:14:23.875 266 12516.27 38.15 55327.15 88888.00 2007-09-23 22:14:24.000 266 12516.15 38.12 55327.12 88888.00 2007-09-23 22:14:24.125 266 12516.10 38.15 55327.12 88888.00 2007-09-23 22:14:24.250 266 12516.15 38.20 55327.12 88888.00 2007-09-23 22:14:24.375 266 12516.20 38.15 55327.10 88888.00 2007-09-23 22:14:24.500 266 12516.27 38.10 55327.10 88888.00 2007-09-23 22:14:24.625 266 12516.30 38.10 55327.12 88888.00 2007-09-23 22:14:24.750 266 12516.33 38.15 55327.07 88888.00 2007-09-23 22:14:24.875 266 12516.35 38.10 55327.10 88888.00 2007-09-23 22:14:25.000 266 12516.40 38.12 55327.12 88888.00 2007-09-23 22:14:25.125 266 12516.40 38.15 55327.12 88888.00 2007-09-23 22:14:25.250 266 12516.33 38.12 55327.12 88888.00 2007-09-23 22:14:25.375 266 12516.35 38.10 55327.10 88888.00 2007-09-23 22:14:25.500 266 12516.40 38.15 55327.10 88888.00 2007-09-23 22:14:25.625 266 12516.50 38.17 55327.10 88888.00 2007-09-23 22:14:25.750 266 12516.48 38.15 55327.10 88888.00 2007-09-23 22:14:25.875 266 12516.48 38.17 55327.15 88888.00 2007-09-23 22:14:26.000 266 12516.42 38.20 55327.12 88888.00 2007-09-23 22:14:26.125 266 12516.42 38.12 55327.12 88888.00 2007-09-23 22:14:26.250 266 12516.27 38.05 55327.10 88888.00 2007-09-23 22:14:26.375 266 12516.25 38.08 55327.05 88888.00 2007-09-23 22:14:26.500 266 12516.30 38.02 55327.05 88888.00 2007-09-23 22:14:26.625 266 12516.38 38.10 55327.07 88888.00 2007-09-23 22:14:26.750 266 12516.40 38.08 55327.10 88888.00 2007-09-23 22:14:26.875 266 12516.38 38.08 55327.07 88888.00 2007-09-23 22:14:27.000 266 12516.38 38.17 55327.07 88888.00 2007-09-23 22:14:27.125 266 12516.42 38.23 55327.10 88888.00 2007-09-23 22:14:27.250 266 12516.40 38.15 55327.12 88888.00 2007-09-23 22:14:27.375 266 12516.38 38.10 55327.10 88888.00 2007-09-23 22:14:27.500 266 12516.42 38.15 55327.10 88888.00 2007-09-23 22:14:27.625 266 12516.42 38.20 55327.10 88888.00 2007-09-23 22:14:27.750 266 12516.45 38.25 55327.10 88888.00 2007-09-23 22:14:27.875 266 12516.45 38.25 55327.10 88888.00 2007-09-23 22:14:28.000 266 12516.45 38.20 55327.07 88888.00 2007-09-23 22:14:28.125 266 12516.48 38.20 55327.07 88888.00 2007-09-23 22:14:28.250 266 12516.48 38.23 55327.10 88888.00 2007-09-23 22:14:28.375 266 12516.52 38.23 55327.07 88888.00 2007-09-23 22:14:28.500 266 12516.48 38.23 55327.07 88888.00 2007-09-23 22:14:28.625 266 12516.48 38.20 55327.10 88888.00 2007-09-23 22:14:28.750 266 12516.55 38.15 55327.07 88888.00 2007-09-23 22:14:28.875 266 12516.52 38.15 55327.07 88888.00 2007-09-23 22:14:29.000 266 12516.55 38.12 55327.07 88888.00 2007-09-23 22:14:29.125 266 12516.55 38.15 55327.10 88888.00 2007-09-23 22:14:29.250 266 12516.50 38.17 55327.07 88888.00 2007-09-23 22:14:29.375 266 12516.48 38.20 55327.07 88888.00 2007-09-23 22:14:29.500 266 12516.58 38.17 55327.10 88888.00 2007-09-23 22:14:29.625 266 12516.60 38.15 55327.10 88888.00 2007-09-23 22:14:29.750 266 12516.55 38.17 55327.12 88888.00 2007-09-23 22:14:29.875 266 12516.55 38.17 55327.10 88888.00 2007-09-23 22:14:30.000 266 12516.62 38.17 55327.07 88888.00 2007-09-23 22:14:30.125 266 12516.65 38.10 55327.07 88888.00 2007-09-23 22:14:30.250 266 12516.60 38.08 55327.07 88888.00 2007-09-23 22:14:30.375 266 12516.62 38.15 55327.10 88888.00 2007-09-23 22:14:30.500 266 12516.62 38.17 55327.10 88888.00 2007-09-23 22:14:30.625 266 12516.65 38.23 55327.10 88888.00 2007-09-23 22:14:30.750 266 12516.73 38.30 55327.12 88888.00 2007-09-23 22:14:30.875 266 12516.73 38.27 55327.07 88888.00 2007-09-23 22:14:31.000 266 12516.73 38.27 55327.05 88888.00 2007-09-23 22:14:31.125 266 12516.77 38.23 55327.05 88888.00 2007-09-23 22:14:31.250 266 12516.73 38.20 55327.10 88888.00 2007-09-23 22:14:31.375 266 12516.73 38.12 55327.07 88888.00 2007-09-23 22:14:31.500 266 12516.67 38.17 55327.05 88888.00 2007-09-23 22:14:31.625 266 12516.73 38.20 55327.07 88888.00 2007-09-23 22:14:31.750 266 12516.73 38.15 55327.05 88888.00 2007-09-23 22:14:31.875 266 12516.75 38.17 55327.10 88888.00 2007-09-23 22:14:32.000 266 12516.73 38.20 55327.10 88888.00 2007-09-23 22:14:32.125 266 12516.77 38.23 55327.10 88888.00 2007-09-23 22:14:32.250 266 12516.75 38.15 55327.07 88888.00 2007-09-23 22:14:32.375 266 12516.73 38.10 55327.07 88888.00 2007-09-23 22:14:32.500 266 12516.77 38.10 55327.07 88888.00 2007-09-23 22:14:32.625 266 12516.85 38.10 55327.07 88888.00 2007-09-23 22:14:32.750 266 12516.88 38.10 55327.05 88888.00 2007-09-23 22:14:32.875 266 12516.85 38.08 55327.05 88888.00 2007-09-23 22:14:33.000 266 12516.95 38.10 55327.03 88888.00 2007-09-23 22:14:33.125 266 12517.05 38.17 55327.05 88888.00 2007-09-23 22:14:33.250 266 12517.00 38.15 55327.07 88888.00 2007-09-23 22:14:33.375 266 12516.92 38.10 55327.05 88888.00 2007-09-23 22:14:33.500 266 12516.88 38.05 55327.00 88888.00 2007-09-23 22:14:33.625 266 12516.88 38.08 55327.00 88888.00 2007-09-23 22:14:33.750 266 12516.95 38.17 55327.05 88888.00 2007-09-23 22:14:33.875 266 12516.92 38.15 55327.05 88888.00 2007-09-23 22:14:34.000 266 12516.88 38.20 55327.05 88888.00 2007-09-23 22:14:34.125 266 12516.88 38.15 55327.05 88888.00 2007-09-23 22:14:34.250 266 12516.90 38.15 55327.10 88888.00 2007-09-23 22:14:34.375 266 12517.08 38.23 55327.12 88888.00 2007-09-23 22:14:34.500 266 12517.15 38.25 55327.12 88888.00 2007-09-23 22:14:34.625 266 12517.00 38.17 55327.07 88888.00 2007-09-23 22:14:34.750 266 12516.95 38.23 55327.07 88888.00 2007-09-23 22:14:34.875 266 12517.02 38.30 55327.07 88888.00 2007-09-23 22:14:35.000 266 12516.98 38.25 55327.10 88888.00 2007-09-23 22:14:35.125 266 12516.95 38.20 55327.10 88888.00 2007-09-23 22:14:35.250 266 12517.05 38.20 55327.12 88888.00 2007-09-23 22:14:35.375 266 12517.02 38.08 55327.05 88888.00 2007-09-23 22:14:35.500 266 12517.05 38.08 55327.05 88888.00 2007-09-23 22:14:35.625 266 12517.05 38.12 55327.05 88888.00 2007-09-23 22:14:35.750 266 12517.10 38.20 55327.03 88888.00 2007-09-23 22:14:35.875 266 12517.12 38.17 55327.03 88888.00 2007-09-23 22:14:36.000 266 12517.15 38.17 55327.03 88888.00 2007-09-23 22:14:36.125 266 12517.15 38.15 55327.03 88888.00 2007-09-23 22:14:36.250 266 12517.10 38.12 55327.00 88888.00 2007-09-23 22:14:36.375 266 12517.10 38.10 55326.97 88888.00 2007-09-23 22:14:36.500 266 12517.08 38.10 55326.97 88888.00 2007-09-23 22:14:36.625 266 12517.12 38.12 55327.00 88888.00 2007-09-23 22:14:36.750 266 12517.17 38.15 55327.03 88888.00 2007-09-23 22:14:36.875 266 12517.23 38.20 55327.03 88888.00 2007-09-23 22:14:37.000 266 12517.25 38.25 55327.07 88888.00 2007-09-23 22:14:37.125 266 12517.25 38.25 55327.10 88888.00 2007-09-23 22:14:37.250 266 12517.20 38.20 55327.07 88888.00 2007-09-23 22:14:37.375 266 12517.23 38.20 55327.05 88888.00 2007-09-23 22:14:37.500 266 12517.20 38.17 55327.05 88888.00 2007-09-23 22:14:37.625 266 12517.23 38.17 55327.05 88888.00 2007-09-23 22:14:37.750 266 12517.17 38.15 55327.03 88888.00 2007-09-23 22:14:37.875 266 12517.20 38.15 55327.03 88888.00 2007-09-23 22:14:38.000 266 12517.25 38.12 55327.05 88888.00 2007-09-23 22:14:38.125 266 12517.23 38.15 55327.05 88888.00 2007-09-23 22:14:38.250 266 12517.15 38.15 55327.03 88888.00 2007-09-23 22:14:38.375 266 12517.25 38.15 55327.03 88888.00 2007-09-23 22:14:38.500 266 12517.35 38.20 55327.03 88888.00 2007-09-23 22:14:38.625 266 12517.35 38.20 55327.03 88888.00 2007-09-23 22:14:38.750 266 12517.38 38.17 55327.03 88888.00 2007-09-23 22:14:38.875 266 12517.40 38.23 55327.05 88888.00 2007-09-23 22:14:39.000 266 12517.40 38.23 55327.05 88888.00 2007-09-23 22:14:39.125 266 12517.40 38.23 55327.00 88888.00 2007-09-23 22:14:39.250 266 12517.27 38.20 55326.97 88888.00 2007-09-23 22:14:39.375 266 12517.30 38.25 55327.00 88888.00 2007-09-23 22:14:39.500 266 12517.33 38.25 55327.05 88888.00 2007-09-23 22:14:39.625 266 12517.35 38.23 55327.00 88888.00 2007-09-23 22:14:39.750 266 12517.42 38.25 55327.00 88888.00 2007-09-23 22:14:39.875 266 12517.48 38.30 55327.03 88888.00 2007-09-23 22:14:40.000 266 12517.48 38.27 55327.03 88888.00 2007-09-23 22:14:40.125 266 12517.45 38.23 55327.00 88888.00 2007-09-23 22:14:40.250 266 12517.45 38.25 55327.03 88888.00 2007-09-23 22:14:40.375 266 12517.55 38.33 55327.00 88888.00 2007-09-23 22:14:40.500 266 12517.60 38.35 55327.00 88888.00 2007-09-23 22:14:40.625 266 12517.55 38.35 55327.00 88888.00 2007-09-23 22:14:40.750 266 12517.50 38.33 55327.00 88888.00 2007-09-23 22:14:40.875 266 12517.50 38.33 55326.97 88888.00 2007-09-23 22:14:41.000 266 12517.50 38.30 55326.95 88888.00 2007-09-23 22:14:41.125 266 12517.55 38.33 55326.97 88888.00 2007-09-23 22:14:41.250 266 12517.52 38.35 55327.03 88888.00 2007-09-23 22:14:41.375 266 12517.58 38.38 55327.00 88888.00 2007-09-23 22:14:41.500 266 12517.58 38.33 55327.00 88888.00 2007-09-23 22:14:41.625 266 12517.58 38.35 55326.97 88888.00 2007-09-23 22:14:41.750 266 12517.60 38.38 55326.97 88888.00 2007-09-23 22:14:41.875 266 12517.55 38.35 55326.97 88888.00 2007-09-23 22:14:42.000 266 12517.50 38.35 55326.97 88888.00 2007-09-23 22:14:42.125 266 12517.58 38.40 55327.00 88888.00 2007-09-23 22:14:42.250 266 12517.60 38.40 55326.97 88888.00 2007-09-23 22:14:42.375 266 12517.67 38.40 55326.97 88888.00 2007-09-23 22:14:42.500 266 12517.73 38.42 55326.97 88888.00 2007-09-23 22:14:42.625 266 12517.67 38.40 55326.97 88888.00 2007-09-23 22:14:42.750 266 12517.67 38.40 55326.97 88888.00 2007-09-23 22:14:42.875 266 12517.70 38.40 55327.00 88888.00 2007-09-23 22:14:43.000 266 12517.70 38.40 55327.00 88888.00 2007-09-23 22:14:43.125 266 12517.67 38.38 55327.00 88888.00 2007-09-23 22:14:43.250 266 12517.67 38.38 55326.97 88888.00 2007-09-23 22:14:43.375 266 12517.70 38.40 55326.97 88888.00 2007-09-23 22:14:43.500 266 12517.77 38.42 55327.00 88888.00 2007-09-23 22:14:43.625 266 12517.85 38.42 55327.00 88888.00 2007-09-23 22:14:43.750 266 12517.80 38.40 55326.97 88888.00 2007-09-23 22:14:43.875 266 12517.75 38.38 55326.97 88888.00 2007-09-23 22:14:44.000 266 12517.75 38.38 55326.97 88888.00 2007-09-23 22:14:44.125 266 12517.77 38.38 55327.00 88888.00 2007-09-23 22:14:44.250 266 12517.73 38.38 55326.97 88888.00 2007-09-23 22:14:44.375 266 12517.75 38.38 55327.00 88888.00 2007-09-23 22:14:44.500 266 12517.77 38.35 55327.03 88888.00 2007-09-23 22:14:44.625 266 12517.75 38.35 55327.00 88888.00 2007-09-23 22:14:44.750 266 12517.77 38.35 55327.00 88888.00 2007-09-23 22:14:44.875 266 12517.83 38.35 55327.00 88888.00 2007-09-23 22:14:45.000 266 12517.77 38.35 55326.95 88888.00 2007-09-23 22:14:45.125 266 12517.77 38.42 55327.00 88888.00 2007-09-23 22:14:45.250 266 12517.77 38.48 55327.03 88888.00 2007-09-23 22:14:45.375 266 12517.80 38.45 55326.97 88888.00 2007-09-23 22:14:45.500 266 12517.83 38.38 55326.95 88888.00 2007-09-23 22:14:45.625 266 12517.83 38.33 55326.95 88888.00 2007-09-23 22:14:45.750 266 12517.88 38.38 55326.97 88888.00 2007-09-23 22:14:45.875 266 12517.90 38.38 55326.97 88888.00 2007-09-23 22:14:46.000 266 12517.92 38.38 55326.97 88888.00 2007-09-23 22:14:46.125 266 12517.88 38.40 55326.97 88888.00 2007-09-23 22:14:46.250 266 12517.85 38.38 55327.00 88888.00 2007-09-23 22:14:46.375 266 12517.90 38.42 55327.00 88888.00 2007-09-23 22:14:46.500 266 12517.88 38.48 55327.03 88888.00 2007-09-23 22:14:46.625 266 12517.95 38.40 55327.03 88888.00 2007-09-23 22:14:46.750 266 12518.02 38.40 55327.03 88888.00 2007-09-23 22:14:46.875 266 12518.00 38.42 55327.03 88888.00 2007-09-23 22:14:47.000 266 12517.98 38.42 55326.97 88888.00 2007-09-23 22:14:47.125 266 12518.00 38.45 55326.97 88888.00 2007-09-23 22:14:47.250 266 12517.98 38.40 55327.00 88888.00 2007-09-23 22:14:47.375 266 12518.00 38.40 55327.00 88888.00 2007-09-23 22:14:47.500 266 12517.98 38.42 55327.00 88888.00 2007-09-23 22:14:47.625 266 12517.92 38.45 55326.97 88888.00 2007-09-23 22:14:47.750 266 12517.83 38.40 55326.95 88888.00 2007-09-23 22:14:47.875 266 12517.77 38.38 55326.97 88888.00 2007-09-23 22:14:48.000 266 12517.88 38.40 55327.00 88888.00 2007-09-23 22:14:48.125 266 12518.00 38.42 55327.00 88888.00 2007-09-23 22:14:48.250 266 12517.98 38.40 55326.97 88888.00 2007-09-23 22:14:48.375 266 12517.95 38.42 55326.97 88888.00 2007-09-23 22:14:48.500 266 12517.88 38.42 55326.97 88888.00 2007-09-23 22:14:48.625 266 12517.90 38.38 55327.00 88888.00 2007-09-23 22:14:48.750 266 12517.92 38.40 55327.00 88888.00 2007-09-23 22:14:48.875 266 12517.98 38.40 55327.00 88888.00 2007-09-23 22:14:49.000 266 12517.92 38.38 55326.95 88888.00 2007-09-23 22:14:49.125 266 12517.95 38.40 55327.00 88888.00 2007-09-23 22:14:49.250 266 12517.98 38.45 55327.00 88888.00 2007-09-23 22:14:49.375 266 12517.95 38.42 55327.00 88888.00 2007-09-23 22:14:49.500 266 12518.00 38.40 55327.00 88888.00 2007-09-23 22:14:49.625 266 12517.95 38.40 55327.03 88888.00 2007-09-23 22:14:49.750 266 12517.95 38.45 55327.03 88888.00 2007-09-23 22:14:49.875 266 12517.98 38.45 55327.00 88888.00 2007-09-23 22:14:50.000 266 12518.08 38.45 55327.00 88888.00 2007-09-23 22:14:50.125 266 12518.10 38.48 55327.03 88888.00 2007-09-23 22:14:50.250 266 12518.05 38.48 55327.03 88888.00 2007-09-23 22:14:50.375 266 12518.12 38.45 55327.03 88888.00 2007-09-23 22:14:50.500 266 12518.10 38.42 55327.00 88888.00 2007-09-23 22:14:50.625 266 12518.08 38.42 55327.03 88888.00 2007-09-23 22:14:50.750 266 12518.12 38.48 55327.07 88888.00 2007-09-23 22:14:50.875 266 12518.10 38.50 55327.05 88888.00 2007-09-23 22:14:51.000 266 12518.05 38.42 55327.05 88888.00 2007-09-23 22:14:51.125 266 12518.08 38.42 55327.07 88888.00 2007-09-23 22:14:51.250 266 12518.08 38.48 55327.10 88888.00 2007-09-23 22:14:51.375 266 12518.15 38.45 55327.10 88888.00 2007-09-23 22:14:51.500 266 12518.08 38.42 55327.07 88888.00 2007-09-23 22:14:51.625 266 12518.05 38.40 55327.07 88888.00 2007-09-23 22:14:51.750 266 12518.00 38.33 55327.07 88888.00 2007-09-23 22:14:51.875 266 12518.05 38.40 55327.05 88888.00 2007-09-23 22:14:52.000 266 12518.08 38.45 55327.03 88888.00 2007-09-23 22:14:52.125 266 12518.10 38.42 55327.00 88888.00 2007-09-23 22:14:52.250 266 12518.05 38.40 55327.00 88888.00 2007-09-23 22:14:52.375 266 12518.08 38.40 55327.03 88888.00 2007-09-23 22:14:52.500 266 12518.15 38.42 55327.03 88888.00 2007-09-23 22:14:52.625 266 12518.17 38.40 55327.03 88888.00 2007-09-23 22:14:52.750 266 12518.10 38.33 55327.00 88888.00 2007-09-23 22:14:52.875 266 12518.00 38.33 55327.00 88888.00 2007-09-23 22:14:53.000 266 12518.02 38.38 55327.03 88888.00 2007-09-23 22:14:53.125 266 12518.08 38.35 55327.07 88888.00 2007-09-23 22:14:53.250 266 12518.02 38.35 55327.07 88888.00 2007-09-23 22:14:53.375 266 12518.05 38.40 55327.05 88888.00 2007-09-23 22:14:53.500 266 12518.15 38.42 55327.05 88888.00 2007-09-23 22:14:53.625 266 12518.20 38.45 55327.05 88888.00 2007-09-23 22:14:53.750 266 12518.27 38.48 55327.05 88888.00 2007-09-23 22:14:53.875 266 12518.20 38.42 55327.05 88888.00 2007-09-23 22:14:54.000 266 12518.17 38.42 55327.03 88888.00 2007-09-23 22:14:54.125 266 12518.20 38.42 55327.03 88888.00 2007-09-23 22:14:54.250 266 12518.15 38.40 55327.05 88888.00 2007-09-23 22:14:54.375 266 12518.15 38.40 55327.00 88888.00 2007-09-23 22:14:54.500 266 12518.15 38.38 55327.05 88888.00 2007-09-23 22:14:54.625 266 12518.20 38.38 55327.07 88888.00 2007-09-23 22:14:54.750 266 12518.12 38.38 55327.07 88888.00 2007-09-23 22:14:54.875 266 12518.15 38.42 55327.07 88888.00 2007-09-23 22:14:55.000 266 12518.17 38.42 55327.05 88888.00 2007-09-23 22:14:55.125 266 12518.17 38.38 55327.07 88888.00 2007-09-23 22:14:55.250 266 12518.08 38.40 55327.07 88888.00 2007-09-23 22:14:55.375 266 12518.02 38.35 55327.05 88888.00 2007-09-23 22:14:55.500 266 12518.05 38.30 55327.05 88888.00 2007-09-23 22:14:55.625 266 12518.10 38.35 55327.07 88888.00 2007-09-23 22:14:55.750 266 12518.12 38.38 55327.07 88888.00 2007-09-23 22:14:55.875 266 12518.10 38.35 55327.10 88888.00 2007-09-23 22:14:56.000 266 12518.17 38.38 55327.10 88888.00 2007-09-23 22:14:56.125 266 12518.17 38.35 55327.07 88888.00 2007-09-23 22:14:56.250 266 12518.10 38.33 55327.07 88888.00 2007-09-23 22:14:56.375 266 12518.17 38.40 55327.10 88888.00 2007-09-23 22:14:56.500 266 12518.20 38.42 55327.10 88888.00 2007-09-23 22:14:56.625 266 12518.15 38.40 55327.07 88888.00 2007-09-23 22:14:56.750 266 12518.12 38.40 55327.07 88888.00 2007-09-23 22:14:56.875 266 12518.17 38.40 55327.10 88888.00 2007-09-23 22:14:57.000 266 12518.20 38.40 55327.10 88888.00 2007-09-23 22:14:57.125 266 12518.17 38.40 55327.10 88888.00 2007-09-23 22:14:57.250 266 12518.20 38.40 55327.12 88888.00 2007-09-23 22:14:57.375 266 12518.27 38.42 55327.15 88888.00 2007-09-23 22:14:57.500 266 12518.27 38.45 55327.15 88888.00 2007-09-23 22:14:57.625 266 12518.27 38.45 55327.15 88888.00 2007-09-23 22:14:57.750 266 12518.30 38.45 55327.15 88888.00 2007-09-23 22:14:57.875 266 12518.35 38.42 55327.15 88888.00 2007-09-23 22:14:58.000 266 12518.40 38.35 55327.15 88888.00 2007-09-23 22:14:58.125 266 12518.38 38.30 55327.15 88888.00 2007-09-23 22:14:58.250 266 12518.38 38.35 55327.15 88888.00 2007-09-23 22:14:58.375 266 12518.42 38.38 55327.15 88888.00 2007-09-23 22:14:58.500 266 12518.42 38.35 55327.15 88888.00 2007-09-23 22:14:58.625 266 12518.40 38.35 55327.15 88888.00 2007-09-23 22:14:58.750 266 12518.45 38.38 55327.15 88888.00 2007-09-23 22:14:58.875 266 12518.42 38.35 55327.15 88888.00 2007-09-23 22:14:59.000 266 12518.38 38.33 55327.12 88888.00 2007-09-23 22:14:59.125 266 12518.38 38.35 55327.15 88888.00 2007-09-23 22:14:59.250 266 12518.38 38.35 55327.18 88888.00 2007-09-23 22:14:59.375 266 12518.33 38.38 55327.20 88888.00 2007-09-23 22:14:59.500 266 12518.33 38.42 55327.18 88888.00 2007-09-23 22:14:59.625 266 12518.38 38.40 55327.18 88888.00 2007-09-23 22:14:59.750 266 12518.40 38.35 55327.12 88888.00 2007-09-23 22:14:59.875 266 12518.42 38.38 55327.12 88888.00 2007-09-23 22:15:00.000 266 12518.52 38.45 55327.12 88888.00 2007-09-23 22:15:00.125 266 12518.60 38.42 55327.15 88888.00 2007-09-23 22:15:00.250 266 12518.58 38.35 55327.15 88888.00 2007-09-23 22:15:00.375 266 12518.52 38.35 55327.12 88888.00 2007-09-23 22:15:00.500 266 12518.50 38.40 55327.18 88888.00 2007-09-23 22:15:00.625 266 12518.50 38.42 55327.20 88888.00 2007-09-23 22:15:00.750 266 12518.55 38.38 55327.20 88888.00 2007-09-23 22:15:00.875 266 12518.55 38.40 55327.18 88888.00 2007-09-23 22:15:01.000 266 12518.55 38.35 55327.18 88888.00 2007-09-23 22:15:01.125 266 12518.60 38.35 55327.20 88888.00 2007-09-23 22:15:01.250 266 12518.65 38.40 55327.20 88888.00 2007-09-23 22:15:01.375 266 12518.67 38.42 55327.18 88888.00 2007-09-23 22:15:01.500 266 12518.65 38.35 55327.12 88888.00 2007-09-23 22:15:01.625 266 12518.55 38.35 55327.15 88888.00 2007-09-23 22:15:01.750 266 12518.58 38.35 55327.12 88888.00 2007-09-23 22:15:01.875 266 12518.62 38.40 55327.18 88888.00 2007-09-23 22:15:02.000 266 12518.67 38.42 55327.12 88888.00 2007-09-23 22:15:02.125 266 12518.70 38.42 55327.15 88888.00 2007-09-23 22:15:02.250 266 12518.70 38.40 55327.15 88888.00 2007-09-23 22:15:02.375 266 12518.67 38.40 55327.15 88888.00 2007-09-23 22:15:02.500 266 12518.65 38.35 55327.15 88888.00 2007-09-23 22:15:02.625 266 12518.65 38.33 55327.15 88888.00 2007-09-23 22:15:02.750 266 12518.67 38.40 55327.18 88888.00 2007-09-23 22:15:02.875 266 12518.75 38.38 55327.18 88888.00 2007-09-23 22:15:03.000 266 12518.67 38.38 55327.15 88888.00 2007-09-23 22:15:03.125 266 12518.70 38.38 55327.18 88888.00 2007-09-23 22:15:03.250 266 12518.70 38.38 55327.18 88888.00 2007-09-23 22:15:03.375 266 12518.73 38.38 55327.18 88888.00 2007-09-23 22:15:03.500 266 12518.75 38.40 55327.18 88888.00 2007-09-23 22:15:03.625 266 12518.80 38.40 55327.18 88888.00 2007-09-23 22:15:03.750 266 12518.75 38.40 55327.18 88888.00 2007-09-23 22:15:03.875 266 12518.73 38.40 55327.15 88888.00 2007-09-23 22:15:04.000 266 12518.83 38.40 55327.18 88888.00 2007-09-23 22:15:04.125 266 12518.85 38.42 55327.20 88888.00 2007-09-23 22:15:04.250 266 12518.83 38.40 55327.20 88888.00 2007-09-23 22:15:04.375 266 12518.83 38.45 55327.20 88888.00 2007-09-23 22:15:04.500 266 12518.80 38.42 55327.18 88888.00 2007-09-23 22:15:04.625 266 12518.80 38.42 55327.18 88888.00 2007-09-23 22:15:04.750 266 12518.80 38.40 55327.18 88888.00 2007-09-23 22:15:04.875 266 12518.85 38.38 55327.18 88888.00 2007-09-23 22:15:05.000 266 12518.85 38.38 55327.20 88888.00 2007-09-23 22:15:05.125 266 12518.85 38.42 55327.20 88888.00 2007-09-23 22:15:05.250 266 12518.73 38.38 55327.15 88888.00 2007-09-23 22:15:05.375 266 12518.65 38.35 55327.15 88888.00 2007-09-23 22:15:05.500 266 12518.70 38.38 55327.15 88888.00 2007-09-23 22:15:05.625 266 12518.73 38.48 55327.18 88888.00 2007-09-23 22:15:05.750 266 12518.77 38.48 55327.20 88888.00 2007-09-23 22:15:05.875 266 12518.88 38.42 55327.15 88888.00 2007-09-23 22:15:06.000 266 12518.98 38.42 55327.18 88888.00 2007-09-23 22:15:06.125 266 12519.02 38.45 55327.18 88888.00 2007-09-23 22:15:06.250 266 12518.95 38.45 55327.18 88888.00 2007-09-23 22:15:06.375 266 12518.95 38.45 55327.18 88888.00 2007-09-23 22:15:06.500 266 12518.95 38.45 55327.18 88888.00 2007-09-23 22:15:06.625 266 12518.88 38.42 55327.20 88888.00 2007-09-23 22:15:06.750 266 12518.85 38.42 55327.18 88888.00 2007-09-23 22:15:06.875 266 12518.90 38.45 55327.25 88888.00 2007-09-23 22:15:07.000 266 12518.90 38.45 55327.22 88888.00 2007-09-23 22:15:07.125 266 12518.90 38.45 55327.22 88888.00 2007-09-23 22:15:07.250 266 12518.88 38.45 55327.20 88888.00 2007-09-23 22:15:07.375 266 12518.90 38.45 55327.18 88888.00 2007-09-23 22:15:07.500 266 12518.92 38.48 55327.18 88888.00 2007-09-23 22:15:07.625 266 12519.00 38.48 55327.20 88888.00 2007-09-23 22:15:07.750 266 12519.05 38.50 55327.22 88888.00 2007-09-23 22:15:07.875 266 12519.00 38.42 55327.22 88888.00 2007-09-23 22:15:08.000 266 12518.98 38.45 55327.18 88888.00 2007-09-23 22:15:08.125 266 12519.05 38.45 55327.18 88888.00 2007-09-23 22:15:08.250 266 12518.98 38.40 55327.15 88888.00 2007-09-23 22:15:08.375 266 12519.02 38.48 55327.20 88888.00 2007-09-23 22:15:08.500 266 12519.12 38.55 55327.20 88888.00 2007-09-23 22:15:08.625 266 12519.12 38.55 55327.20 88888.00 2007-09-23 22:15:08.750 266 12519.10 38.55 55327.20 88888.00 2007-09-23 22:15:08.875 266 12519.08 38.55 55327.22 88888.00 2007-09-23 22:15:09.000 266 12519.02 38.50 55327.22 88888.00 2007-09-23 22:15:09.125 266 12519.02 38.52 55327.20 88888.00 2007-09-23 22:15:09.250 266 12519.08 38.55 55327.22 88888.00 2007-09-23 22:15:09.375 266 12519.12 38.60 55327.20 88888.00 2007-09-23 22:15:09.500 266 12519.20 38.62 55327.20 88888.00 2007-09-23 22:15:09.625 266 12519.23 38.55 55327.22 88888.00 2007-09-23 22:15:09.750 266 12519.20 38.55 55327.22 88888.00 2007-09-23 22:15:09.875 266 12519.17 38.60 55327.25 88888.00 2007-09-23 22:15:10.000 266 12519.23 38.62 55327.28 88888.00 2007-09-23 22:15:10.125 266 12519.20 38.55 55327.28 88888.00 2007-09-23 22:15:10.250 266 12519.17 38.52 55327.25 88888.00 2007-09-23 22:15:10.375 266 12519.20 38.55 55327.28 88888.00 2007-09-23 22:15:10.500 266 12519.23 38.58 55327.28 88888.00 2007-09-23 22:15:10.625 266 12519.25 38.55 55327.22 88888.00 2007-09-23 22:15:10.750 266 12519.38 38.58 55327.22 88888.00 2007-09-23 22:15:10.875 266 12519.38 38.58 55327.22 88888.00 2007-09-23 22:15:11.000 266 12519.27 38.55 55327.20 88888.00 2007-09-23 22:15:11.125 266 12519.23 38.58 55327.22 88888.00 2007-09-23 22:15:11.250 266 12519.23 38.55 55327.28 88888.00 2007-09-23 22:15:11.375 266 12519.27 38.52 55327.25 88888.00 2007-09-23 22:15:11.500 266 12519.30 38.52 55327.22 88888.00 2007-09-23 22:15:11.625 266 12519.33 38.62 55327.25 88888.00 2007-09-23 22:15:11.750 266 12519.38 38.62 55327.25 88888.00 2007-09-23 22:15:11.875 266 12519.35 38.65 55327.25 88888.00 2007-09-23 22:15:12.000 266 12519.40 38.70 55327.25 88888.00 2007-09-23 22:15:12.125 266 12519.42 38.73 55327.28 88888.00 2007-09-23 22:15:12.250 266 12519.40 38.75 55327.30 88888.00 2007-09-23 22:15:12.375 266 12519.45 38.73 55327.30 88888.00 2007-09-23 22:15:12.500 266 12519.42 38.70 55327.22 88888.00 2007-09-23 22:15:12.625 266 12519.48 38.73 55327.25 88888.00 2007-09-23 22:15:12.750 266 12519.48 38.73 55327.25 88888.00 2007-09-23 22:15:12.875 266 12519.45 38.67 55327.25 88888.00 2007-09-23 22:15:13.000 266 12519.42 38.65 55327.25 88888.00 2007-09-23 22:15:13.125 266 12519.45 38.65 55327.28 88888.00 2007-09-23 22:15:13.250 266 12519.50 38.70 55327.30 88888.00 2007-09-23 22:15:13.375 266 12519.60 38.73 55327.28 88888.00 2007-09-23 22:15:13.500 266 12519.55 38.67 55327.25 88888.00 2007-09-23 22:15:13.625 266 12519.52 38.62 55327.25 88888.00 2007-09-23 22:15:13.750 266 12519.50 38.67 55327.28 88888.00 2007-09-23 22:15:13.875 266 12519.52 38.67 55327.30 88888.00 2007-09-23 22:15:14.000 266 12519.58 38.67 55327.30 88888.00 2007-09-23 22:15:14.125 266 12519.52 38.65 55327.25 88888.00 2007-09-23 22:15:14.250 266 12519.42 38.65 55327.28 88888.00 2007-09-23 22:15:14.375 266 12519.40 38.70 55327.30 88888.00 2007-09-23 22:15:14.500 266 12519.48 38.77 55327.30 88888.00 2007-09-23 22:15:14.625 266 12519.55 38.70 55327.28 88888.00 2007-09-23 22:15:14.750 266 12519.48 38.65 55327.28 88888.00 2007-09-23 22:15:14.875 266 12519.42 38.73 55327.28 88888.00 2007-09-23 22:15:15.000 266 12519.45 38.80 55327.30 88888.00 2007-09-23 22:15:15.125 266 12519.55 38.85 55327.32 88888.00 2007-09-23 22:15:15.250 266 12519.50 38.85 55327.30 88888.00 2007-09-23 22:15:15.375 266 12519.55 38.85 55327.30 88888.00 2007-09-23 22:15:15.500 266 12519.58 38.83 55327.28 88888.00 2007-09-23 22:15:15.625 266 12519.52 38.77 55327.28 88888.00 2007-09-23 22:15:15.750 266 12519.50 38.73 55327.30 88888.00 2007-09-23 22:15:15.875 266 12519.60 38.83 55327.35 88888.00 2007-09-23 22:15:16.000 266 12519.62 38.88 55327.32 88888.00 2007-09-23 22:15:16.125 266 12519.65 38.90 55327.30 88888.00 2007-09-23 22:15:16.250 266 12519.60 38.85 55327.28 88888.00 2007-09-23 22:15:16.375 266 12519.62 38.85 55327.30 88888.00 2007-09-23 22:15:16.500 266 12519.60 38.77 55327.28 88888.00 2007-09-23 22:15:16.625 266 12519.67 38.83 55327.32 88888.00 2007-09-23 22:15:16.750 266 12519.62 38.90 55327.32 88888.00 2007-09-23 22:15:16.875 266 12519.55 38.85 55327.32 88888.00 2007-09-23 22:15:17.000 266 12519.58 38.88 55327.32 88888.00 2007-09-23 22:15:17.125 266 12519.67 38.85 55327.32 88888.00 2007-09-23 22:15:17.250 266 12519.65 38.85 55327.32 88888.00 2007-09-23 22:15:17.375 266 12519.65 38.88 55327.32 88888.00 2007-09-23 22:15:17.500 266 12519.70 38.88 55327.32 88888.00 2007-09-23 22:15:17.625 266 12519.62 38.83 55327.30 88888.00 2007-09-23 22:15:17.750 266 12519.60 38.80 55327.32 88888.00 2007-09-23 22:15:17.875 266 12519.60 38.77 55327.32 88888.00 2007-09-23 22:15:18.000 266 12519.65 38.85 55327.35 88888.00 2007-09-23 22:15:18.125 266 12519.73 38.92 55327.40 88888.00 2007-09-23 22:15:18.250 266 12519.73 39.00 55327.43 88888.00 2007-09-23 22:15:18.375 266 12519.70 38.98 55327.40 88888.00 2007-09-23 22:15:18.500 266 12519.70 38.92 55327.40 88888.00 2007-09-23 22:15:18.625 266 12519.80 38.98 55327.40 88888.00 2007-09-23 22:15:18.750 266 12519.75 38.95 55327.38 88888.00 2007-09-23 22:15:18.875 266 12519.65 38.92 55327.35 88888.00 2007-09-23 22:15:19.000 266 12519.60 38.95 55327.35 88888.00 2007-09-23 22:15:19.125 266 12519.67 39.00 55327.40 88888.00 2007-09-23 22:15:19.250 266 12519.75 39.00 55327.35 88888.00 2007-09-23 22:15:19.375 266 12519.80 39.05 55327.38 88888.00 2007-09-23 22:15:19.500 266 12519.85 39.05 55327.38 88888.00 2007-09-23 22:15:19.625 266 12519.85 39.00 55327.38 88888.00 2007-09-23 22:15:19.750 266 12519.83 38.98 55327.38 88888.00 2007-09-23 22:15:19.875 266 12519.75 39.05 55327.40 88888.00 2007-09-23 22:15:20.000 266 12519.75 39.00 55327.38 88888.00 2007-09-23 22:15:20.125 266 12519.67 38.95 55327.38 88888.00 2007-09-23 22:15:20.250 266 12519.62 39.00 55327.40 88888.00 2007-09-23 22:15:20.375 266 12519.62 39.05 55327.40 88888.00 2007-09-23 22:15:20.500 266 12519.60 39.00 55327.38 88888.00 2007-09-23 22:15:20.625 266 12519.65 39.02 55327.38 88888.00 2007-09-23 22:15:20.750 266 12519.70 39.02 55327.40 88888.00 2007-09-23 22:15:20.875 266 12519.73 39.02 55327.38 88888.00 2007-09-23 22:15:21.000 266 12519.77 39.05 55327.38 88888.00 2007-09-23 22:15:21.125 266 12519.80 39.05 55327.43 88888.00 2007-09-23 22:15:21.250 266 12519.83 39.05 55327.43 88888.00 2007-09-23 22:15:21.375 266 12519.85 39.08 55327.40 88888.00 2007-09-23 22:15:21.500 266 12519.88 39.08 55327.43 88888.00 2007-09-23 22:15:21.625 266 12519.92 39.10 55327.43 88888.00 2007-09-23 22:15:21.750 266 12519.90 39.15 55327.43 88888.00 2007-09-23 22:15:21.875 266 12519.83 39.17 55327.43 88888.00 2007-09-23 22:15:22.000 266 12519.90 39.20 55327.40 88888.00 2007-09-23 22:15:22.125 266 12519.98 39.23 55327.43 88888.00 2007-09-23 22:15:22.250 266 12519.98 39.20 55327.43 88888.00 2007-09-23 22:15:22.375 266 12520.00 39.23 55327.45 88888.00 2007-09-23 22:15:22.500 266 12519.95 39.23 55327.43 88888.00 2007-09-23 22:15:22.625 266 12519.88 39.20 55327.45 88888.00 2007-09-23 22:15:22.750 266 12519.90 39.20 55327.43 88888.00 2007-09-23 22:15:22.875 266 12519.88 39.23 55327.43 88888.00 2007-09-23 22:15:23.000 266 12519.90 39.23 55327.47 88888.00 2007-09-23 22:15:23.125 266 12519.92 39.25 55327.47 88888.00 2007-09-23 22:15:23.250 266 12519.85 39.17 55327.47 88888.00 2007-09-23 22:15:23.375 266 12519.85 39.17 55327.45 88888.00 2007-09-23 22:15:23.500 266 12519.88 39.17 55327.47 88888.00 2007-09-23 22:15:23.625 266 12519.85 39.15 55327.45 88888.00 2007-09-23 22:15:23.750 266 12519.83 39.17 55327.43 88888.00 2007-09-23 22:15:23.875 266 12519.83 39.12 55327.45 88888.00 2007-09-23 22:15:24.000 266 12519.88 39.17 55327.43 88888.00 2007-09-23 22:15:24.125 266 12519.85 39.20 55327.47 88888.00 2007-09-23 22:15:24.250 266 12519.83 39.27 55327.50 88888.00 2007-09-23 22:15:24.375 266 12519.88 39.33 55327.53 88888.00 2007-09-23 22:15:24.500 266 12519.98 39.35 55327.53 88888.00 2007-09-23 22:15:24.625 266 12519.98 39.33 55327.50 88888.00 2007-09-23 22:15:24.750 266 12519.90 39.30 55327.47 88888.00 2007-09-23 22:15:24.875 266 12519.92 39.30 55327.47 88888.00 2007-09-23 22:15:25.000 266 12519.92 39.35 55327.47 88888.00 2007-09-23 22:15:25.125 266 12519.90 39.33 55327.47 88888.00 2007-09-23 22:15:25.250 266 12519.92 39.33 55327.50 88888.00 2007-09-23 22:15:25.375 266 12520.00 39.45 55327.55 88888.00 2007-09-23 22:15:25.500 266 12520.05 39.48 55327.55 88888.00 2007-09-23 22:15:25.625 266 12519.98 39.45 55327.53 88888.00 2007-09-23 22:15:25.750 266 12519.98 39.40 55327.50 88888.00 2007-09-23 22:15:25.875 266 12519.90 39.42 55327.47 88888.00 2007-09-23 22:15:26.000 266 12519.90 39.45 55327.50 88888.00 2007-09-23 22:15:26.125 266 12519.95 39.40 55327.55 88888.00 2007-09-23 22:15:26.250 266 12519.95 39.40 55327.55 88888.00 2007-09-23 22:15:26.375 266 12519.98 39.42 55327.55 88888.00 2007-09-23 22:15:26.500 266 12520.02 39.40 55327.55 88888.00 2007-09-23 22:15:26.625 266 12519.98 39.40 55327.55 88888.00 2007-09-23 22:15:26.750 266 12519.92 39.38 55327.53 88888.00 2007-09-23 22:15:26.875 266 12519.92 39.42 55327.55 88888.00 2007-09-23 22:15:27.000 266 12519.98 39.42 55327.55 88888.00 2007-09-23 22:15:27.125 266 12519.98 39.42 55327.53 88888.00 2007-09-23 22:15:27.250 266 12520.05 39.45 55327.57 88888.00 2007-09-23 22:15:27.375 266 12520.08 39.50 55327.60 88888.00 2007-09-23 22:15:27.500 266 12520.05 39.50 55327.57 88888.00 2007-09-23 22:15:27.625 266 12520.00 39.45 55327.57 88888.00 2007-09-23 22:15:27.750 266 12519.98 39.50 55327.60 88888.00 2007-09-23 22:15:27.875 266 12520.00 39.50 55327.60 88888.00 2007-09-23 22:15:28.000 266 12519.92 39.42 55327.60 88888.00 2007-09-23 22:15:28.125 266 12519.90 39.42 55327.60 88888.00 2007-09-23 22:15:28.250 266 12519.90 39.45 55327.62 88888.00 2007-09-23 22:15:28.375 266 12519.95 39.52 55327.62 88888.00 2007-09-23 22:15:28.500 266 12519.90 39.50 55327.60 88888.00 2007-09-23 22:15:28.625 266 12519.77 39.45 55327.55 88888.00 2007-09-23 22:15:28.750 266 12519.77 39.50 55327.57 88888.00 2007-09-23 22:15:28.875 266 12519.95 39.55 55327.60 88888.00 2007-09-23 22:15:29.000 266 12519.98 39.55 55327.62 88888.00 2007-09-23 22:15:29.125 266 12519.98 39.58 55327.62 88888.00 2007-09-23 22:15:29.250 266 12519.98 39.55 55327.60 88888.00 2007-09-23 22:15:29.375 266 12519.95 39.52 55327.60 88888.00 2007-09-23 22:15:29.500 266 12519.92 39.58 55327.62 88888.00 2007-09-23 22:15:29.625 266 12519.95 39.58 55327.68 88888.00 2007-09-23 22:15:29.750 266 12519.90 39.60 55327.65 88888.00 2007-09-23 22:15:29.875 266 12519.85 39.58 55327.65 88888.00 2007-09-23 22:15:30.000 266 12519.80 39.52 55327.65 88888.00 2007-09-23 22:15:30.125 266 12519.85 39.52 55327.72 88888.00 2007-09-23 22:15:30.250 266 12519.83 39.55 55327.72 88888.00 2007-09-23 22:15:30.375 266 12519.85 39.60 55327.70 88888.00 2007-09-23 22:15:30.500 266 12519.83 39.65 55327.72 88888.00 2007-09-23 22:15:30.625 266 12519.80 39.58 55327.70 88888.00 2007-09-23 22:15:30.750 266 12519.75 39.58 55327.68 88888.00 2007-09-23 22:15:30.875 266 12519.77 39.60 55327.70 88888.00 2007-09-23 22:15:31.000 266 12519.80 39.67 55327.68 88888.00 2007-09-23 22:15:31.125 266 12519.80 39.65 55327.70 88888.00 2007-09-23 22:15:31.250 266 12519.77 39.60 55327.70 88888.00 2007-09-23 22:15:31.375 266 12519.77 39.62 55327.70 88888.00 2007-09-23 22:15:31.500 266 12519.70 39.55 55327.68 88888.00 2007-09-23 22:15:31.625 266 12519.75 39.58 55327.65 88888.00 2007-09-23 22:15:31.750 266 12519.88 39.62 55327.70 88888.00 2007-09-23 22:15:31.875 266 12519.92 39.67 55327.72 88888.00 2007-09-23 22:15:32.000 266 12519.85 39.70 55327.68 88888.00 2007-09-23 22:15:32.125 266 12519.77 39.65 55327.65 88888.00 2007-09-23 22:15:32.250 266 12519.67 39.62 55327.65 88888.00 2007-09-23 22:15:32.375 266 12519.67 39.60 55327.68 88888.00 2007-09-23 22:15:32.500 266 12519.77 39.60 55327.70 88888.00 2007-09-23 22:15:32.625 266 12519.83 39.58 55327.72 88888.00 2007-09-23 22:15:32.750 266 12519.80 39.60 55327.75 88888.00 2007-09-23 22:15:32.875 266 12519.83 39.65 55327.78 88888.00 2007-09-23 22:15:33.000 266 12519.85 39.67 55327.75 88888.00 2007-09-23 22:15:33.125 266 12519.88 39.67 55327.78 88888.00 2007-09-23 22:15:33.250 266 12519.80 39.62 55327.78 88888.00 2007-09-23 22:15:33.375 266 12519.80 39.62 55327.78 88888.00 2007-09-23 22:15:33.500 266 12519.80 39.67 55327.78 88888.00 2007-09-23 22:15:33.625 266 12519.77 39.67 55327.78 88888.00 2007-09-23 22:15:33.750 266 12519.80 39.62 55327.78 88888.00 2007-09-23 22:15:33.875 266 12519.80 39.70 55327.78 88888.00 2007-09-23 22:15:34.000 266 12519.85 39.73 55327.78 88888.00 2007-09-23 22:15:34.125 266 12519.90 39.75 55327.80 88888.00 2007-09-23 22:15:34.250 266 12519.95 39.77 55327.82 88888.00 2007-09-23 22:15:34.375 266 12519.95 39.75 55327.82 88888.00 2007-09-23 22:15:34.500 266 12519.90 39.70 55327.82 88888.00 2007-09-23 22:15:34.625 266 12519.80 39.70 55327.80 88888.00 2007-09-23 22:15:34.750 266 12519.80 39.70 55327.78 88888.00 2007-09-23 22:15:34.875 266 12519.88 39.73 55327.82 88888.00 2007-09-23 22:15:35.000 266 12519.90 39.67 55327.82 88888.00 2007-09-23 22:15:35.125 266 12519.92 39.70 55327.82 88888.00 2007-09-23 22:15:35.250 266 12519.88 39.67 55327.85 88888.00 2007-09-23 22:15:35.375 266 12519.88 39.73 55327.85 88888.00 2007-09-23 22:15:35.500 266 12519.80 39.65 55327.85 88888.00 2007-09-23 22:15:35.625 266 12519.75 39.62 55327.85 88888.00 2007-09-23 22:15:35.750 266 12519.77 39.65 55327.88 88888.00 2007-09-23 22:15:35.875 266 12519.77 39.70 55327.85 88888.00 2007-09-23 22:15:36.000 266 12519.83 39.73 55327.85 88888.00 2007-09-23 22:15:36.125 266 12519.90 39.73 55327.90 88888.00 2007-09-23 22:15:36.250 266 12519.90 39.67 55327.85 88888.00 2007-09-23 22:15:36.375 266 12519.90 39.70 55327.90 88888.00 2007-09-23 22:15:36.500 266 12519.90 39.73 55327.93 88888.00 2007-09-23 22:15:36.625 266 12519.95 39.77 55327.95 88888.00 2007-09-23 22:15:36.750 266 12519.98 39.75 55327.93 88888.00 2007-09-23 22:15:36.875 266 12519.88 39.70 55327.90 88888.00 2007-09-23 22:15:37.000 266 12519.83 39.65 55327.90 88888.00 2007-09-23 22:15:37.125 266 12519.88 39.70 55327.90 88888.00 2007-09-23 22:15:37.250 266 12519.85 39.73 55327.90 88888.00 2007-09-23 22:15:37.375 266 12519.88 39.77 55327.93 88888.00 2007-09-23 22:15:37.500 266 12519.88 39.77 55327.93 88888.00 2007-09-23 22:15:37.625 266 12519.88 39.77 55327.93 88888.00 2007-09-23 22:15:37.750 266 12519.90 39.75 55327.93 88888.00 2007-09-23 22:15:37.875 266 12519.88 39.75 55327.95 88888.00 2007-09-23 22:15:38.000 266 12519.83 39.75 55327.93 88888.00 2007-09-23 22:15:38.125 266 12519.83 39.75 55327.97 88888.00 2007-09-23 22:15:38.250 266 12519.83 39.75 55327.95 88888.00 2007-09-23 22:15:38.375 266 12519.80 39.80 55327.95 88888.00 2007-09-23 22:15:38.500 266 12519.88 39.80 55327.95 88888.00 2007-09-23 22:15:38.625 266 12519.90 39.77 55327.93 88888.00 2007-09-23 22:15:38.750 266 12519.85 39.75 55327.93 88888.00 2007-09-23 22:15:38.875 266 12519.77 39.73 55327.95 88888.00 2007-09-23 22:15:39.000 266 12519.80 39.77 55327.95 88888.00 2007-09-23 22:15:39.125 266 12519.92 39.85 55327.95 88888.00 2007-09-23 22:15:39.250 266 12519.83 39.77 55327.95 88888.00 2007-09-23 22:15:39.375 266 12519.80 39.77 55327.95 88888.00 2007-09-23 22:15:39.500 266 12519.75 39.73 55327.95 88888.00 2007-09-23 22:15:39.625 266 12519.70 39.73 55327.97 88888.00 2007-09-23 22:15:39.750 266 12519.73 39.75 55327.95 88888.00 2007-09-23 22:15:39.875 266 12519.80 39.80 55327.97 88888.00 2007-09-23 22:15:40.000 266 12519.77 39.83 55327.95 88888.00 2007-09-23 22:15:40.125 266 12519.83 39.88 55328.00 88888.00 2007-09-23 22:15:40.250 266 12519.77 39.80 55328.00 88888.00 2007-09-23 22:15:40.375 266 12519.73 39.77 55327.97 88888.00 2007-09-23 22:15:40.500 266 12519.73 39.80 55327.97 88888.00 2007-09-23 22:15:40.625 266 12519.88 39.80 55327.97 88888.00 2007-09-23 22:15:40.750 266 12519.90 39.80 55327.97 88888.00 2007-09-23 22:15:40.875 266 12519.88 39.85 55328.00 88888.00 2007-09-23 22:15:41.000 266 12519.90 39.92 55327.97 88888.00 2007-09-23 22:15:41.125 266 12519.88 39.90 55327.97 88888.00 2007-09-23 22:15:41.250 266 12519.77 39.85 55328.00 88888.00 2007-09-23 22:15:41.375 266 12519.75 39.92 55328.00 88888.00 2007-09-23 22:15:41.500 266 12519.77 39.92 55328.00 88888.00 2007-09-23 22:15:41.625 266 12519.77 39.88 55328.00 88888.00 2007-09-23 22:15:41.750 266 12519.70 39.85 55328.00 88888.00 2007-09-23 22:15:41.875 266 12519.73 39.88 55328.00 88888.00 2007-09-23 22:15:42.000 266 12519.80 39.88 55328.05 88888.00 2007-09-23 22:15:42.125 266 12519.77 39.95 55328.05 88888.00 2007-09-23 22:15:42.250 266 12519.70 39.92 55328.03 88888.00 2007-09-23 22:15:42.375 266 12519.73 39.88 55328.03 88888.00 2007-09-23 22:15:42.500 266 12519.80 39.85 55328.00 88888.00 2007-09-23 22:15:42.625 266 12519.85 39.88 55328.05 88888.00 2007-09-23 22:15:42.750 266 12519.90 39.95 55328.07 88888.00 2007-09-23 22:15:42.875 266 12519.90 39.95 55328.05 88888.00 2007-09-23 22:15:43.000 266 12519.88 39.95 55328.05 88888.00 2007-09-23 22:15:43.125 266 12519.85 39.98 55328.07 88888.00 2007-09-23 22:15:43.250 266 12519.75 39.90 55328.05 88888.00 2007-09-23 22:15:43.375 266 12519.75 39.90 55328.05 88888.00 2007-09-23 22:15:43.500 266 12519.85 39.98 55328.10 88888.00 2007-09-23 22:15:43.625 266 12519.88 40.00 55328.12 88888.00 2007-09-23 22:15:43.750 266 12519.88 39.98 55328.12 88888.00 2007-09-23 22:15:43.875 266 12519.85 39.92 55328.15 88888.00 2007-09-23 22:15:44.000 266 12519.77 39.98 55328.15 88888.00 2007-09-23 22:15:44.125 266 12519.77 39.98 55328.15 88888.00 2007-09-23 22:15:44.250 266 12519.85 39.95 55328.12 88888.00 2007-09-23 22:15:44.375 266 12519.85 39.92 55328.12 88888.00 2007-09-23 22:15:44.500 266 12519.80 39.92 55328.10 88888.00 2007-09-23 22:15:44.625 266 12519.83 39.98 55328.12 88888.00 2007-09-23 22:15:44.750 266 12519.83 40.00 55328.12 88888.00 2007-09-23 22:15:44.875 266 12519.75 39.98 55328.12 88888.00 2007-09-23 22:15:45.000 266 12519.65 39.98 55328.07 88888.00 2007-09-23 22:15:45.125 266 12519.62 39.98 55328.10 88888.00 2007-09-23 22:15:45.250 266 12519.65 39.92 55328.10 88888.00 2007-09-23 22:15:45.375 266 12519.75 39.95 55328.10 88888.00 2007-09-23 22:15:45.500 266 12519.80 40.02 55328.12 88888.00 2007-09-23 22:15:45.625 266 12519.75 40.02 55328.12 88888.00 2007-09-23 22:15:45.750 266 12519.70 40.05 55328.15 88888.00 2007-09-23 22:15:45.875 266 12519.70 40.02 55328.15 88888.00 2007-09-23 22:15:46.000 266 12519.75 40.00 55328.15 88888.00 2007-09-23 22:15:46.125 266 12519.73 40.00 55328.15 88888.00 2007-09-23 22:15:46.250 266 12519.70 40.08 55328.15 88888.00 2007-09-23 22:15:46.375 266 12519.75 40.10 55328.18 88888.00 2007-09-23 22:15:46.500 266 12519.65 40.08 55328.15 88888.00 2007-09-23 22:15:46.625 266 12519.60 40.02 55328.15 88888.00 2007-09-23 22:15:46.750 266 12519.62 40.05 55328.12 88888.00 2007-09-23 22:15:46.875 266 12519.77 40.10 55328.12 88888.00 2007-09-23 22:15:47.000 266 12519.77 40.12 55328.15 88888.00 2007-09-23 22:15:47.125 266 12519.75 40.10 55328.18 88888.00 2007-09-23 22:15:47.250 266 12519.73 40.10 55328.18 88888.00 2007-09-23 22:15:47.375 266 12519.75 40.12 55328.18 88888.00 2007-09-23 22:15:47.500 266 12519.75 40.12 55328.18 88888.00 2007-09-23 22:15:47.625 266 12519.77 40.15 55328.22 88888.00 2007-09-23 22:15:47.750 266 12519.77 40.17 55328.25 88888.00 2007-09-23 22:15:47.875 266 12519.73 40.15 55328.22 88888.00 2007-09-23 22:15:48.000 266 12519.75 40.08 55328.20 88888.00 2007-09-23 22:15:48.125 266 12519.80 40.10 55328.20 88888.00 2007-09-23 22:15:48.250 266 12519.77 40.12 55328.25 88888.00 2007-09-23 22:15:48.375 266 12519.83 40.15 55328.22 88888.00 2007-09-23 22:15:48.500 266 12519.83 40.15 55328.20 88888.00 2007-09-23 22:15:48.625 266 12519.83 40.12 55328.18 88888.00 2007-09-23 22:15:48.750 266 12519.80 40.10 55328.20 88888.00 2007-09-23 22:15:48.875 266 12519.77 40.10 55328.22 88888.00 2007-09-23 22:15:49.000 266 12519.83 40.17 55328.22 88888.00 2007-09-23 22:15:49.125 266 12519.80 40.20 55328.20 88888.00 2007-09-23 22:15:49.250 266 12519.73 40.15 55328.22 88888.00 2007-09-23 22:15:49.375 266 12519.83 40.15 55328.20 88888.00 2007-09-23 22:15:49.500 266 12519.92 40.15 55328.22 88888.00 2007-09-23 22:15:49.625 266 12520.00 40.20 55328.25 88888.00 2007-09-23 22:15:49.750 266 12519.95 40.23 55328.22 88888.00 2007-09-23 22:15:49.875 266 12519.92 40.23 55328.20 88888.00 2007-09-23 22:15:50.000 266 12519.90 40.23 55328.20 88888.00 2007-09-23 22:15:50.125 266 12519.95 40.25 55328.22 88888.00 2007-09-23 22:15:50.250 266 12519.85 40.15 55328.22 88888.00 2007-09-23 22:15:50.375 266 12519.90 40.23 55328.25 88888.00 2007-09-23 22:15:50.500 266 12520.00 40.25 55328.22 88888.00 2007-09-23 22:15:50.625 266 12520.02 40.25 55328.25 88888.00 2007-09-23 22:15:50.750 266 12520.02 40.25 55328.25 88888.00 2007-09-23 22:15:50.875 266 12519.92 40.23 55328.25 88888.00 2007-09-23 22:15:51.000 266 12519.92 40.23 55328.25 88888.00 2007-09-23 22:15:51.125 266 12519.92 40.23 55328.28 88888.00 2007-09-23 22:15:51.250 266 12519.95 40.20 55328.25 88888.00 2007-09-23 22:15:51.375 266 12519.95 40.23 55328.25 88888.00 2007-09-23 22:15:51.500 266 12519.88 40.17 55328.25 88888.00 2007-09-23 22:15:51.625 266 12519.88 40.17 55328.25 88888.00 2007-09-23 22:15:51.750 266 12519.92 40.20 55328.28 88888.00 2007-09-23 22:15:51.875 266 12519.98 40.23 55328.28 88888.00 2007-09-23 22:15:52.000 266 12520.00 40.27 55328.28 88888.00 2007-09-23 22:15:52.125 266 12520.00 40.25 55328.30 88888.00 2007-09-23 22:15:52.250 266 12519.92 40.25 55328.30 88888.00 2007-09-23 22:15:52.375 266 12519.98 40.30 55328.28 88888.00 2007-09-23 22:15:52.500 266 12519.95 40.25 55328.28 88888.00 2007-09-23 22:15:52.625 266 12519.90 40.23 55328.25 88888.00 2007-09-23 22:15:52.750 266 12519.92 40.25 55328.25 88888.00 2007-09-23 22:15:52.875 266 12520.02 40.25 55328.28 88888.00 2007-09-23 22:15:53.000 266 12520.05 40.27 55328.28 88888.00 2007-09-23 22:15:53.125 266 12520.00 40.30 55328.25 88888.00 2007-09-23 22:15:53.250 266 12519.95 40.30 55328.28 88888.00 2007-09-23 22:15:53.375 266 12520.00 40.33 55328.30 88888.00 2007-09-23 22:15:53.500 266 12520.02 40.35 55328.30 88888.00 2007-09-23 22:15:53.625 266 12520.00 40.33 55328.28 88888.00 2007-09-23 22:15:53.750 266 12520.10 40.33 55328.30 88888.00 2007-09-23 22:15:53.875 266 12520.12 40.30 55328.30 88888.00 2007-09-23 22:15:54.000 266 12520.05 40.30 55328.28 88888.00 2007-09-23 22:15:54.125 266 12520.00 40.33 55328.30 88888.00 2007-09-23 22:15:54.250 266 12519.95 40.30 55328.32 88888.00 2007-09-23 22:15:54.375 266 12520.05 40.30 55328.30 88888.00 2007-09-23 22:15:54.500 266 12520.08 40.35 55328.30 88888.00 2007-09-23 22:15:54.625 266 12520.05 40.30 55328.30 88888.00 2007-09-23 22:15:54.750 266 12520.05 40.30 55328.32 88888.00 2007-09-23 22:15:54.875 266 12520.12 40.40 55328.35 88888.00 2007-09-23 22:15:55.000 266 12520.17 40.35 55328.32 88888.00 2007-09-23 22:15:55.125 266 12520.05 40.30 55328.30 88888.00 2007-09-23 22:15:55.250 266 12520.02 40.33 55328.32 88888.00 2007-09-23 22:15:55.375 266 12520.08 40.35 55328.35 88888.00 2007-09-23 22:15:55.500 266 12520.12 40.35 55328.35 88888.00 2007-09-23 22:15:55.625 266 12520.15 40.30 55328.35 88888.00 2007-09-23 22:15:55.750 266 12520.12 40.27 55328.35 88888.00 2007-09-23 22:15:55.875 266 12520.17 40.30 55328.38 88888.00 2007-09-23 22:15:56.000 266 12520.25 40.35 55328.35 88888.00 2007-09-23 22:15:56.125 266 12520.23 40.35 55328.38 88888.00 2007-09-23 22:15:56.250 266 12520.20 40.33 55328.38 88888.00 2007-09-23 22:15:56.375 266 12520.23 40.38 55328.38 88888.00 2007-09-23 22:15:56.500 266 12520.23 40.35 55328.38 88888.00 2007-09-23 22:15:56.625 266 12520.25 40.35 55328.38 88888.00 2007-09-23 22:15:56.750 266 12520.23 40.38 55328.38 88888.00 2007-09-23 22:15:56.875 266 12520.25 40.40 55328.35 88888.00 2007-09-23 22:15:57.000 266 12520.20 40.33 55328.30 88888.00 2007-09-23 22:15:57.125 266 12520.23 40.35 55328.28 88888.00 2007-09-23 22:15:57.250 266 12520.23 40.40 55328.32 88888.00 2007-09-23 22:15:57.375 266 12520.30 40.40 55328.32 88888.00 2007-09-23 22:15:57.500 266 12520.33 40.38 55328.32 88888.00 2007-09-23 22:15:57.625 266 12520.30 40.40 55328.38 88888.00 2007-09-23 22:15:57.750 266 12520.27 40.40 55328.38 88888.00 2007-09-23 22:15:57.875 266 12520.27 40.42 55328.38 88888.00 2007-09-23 22:15:58.000 266 12520.23 40.40 55328.38 88888.00 2007-09-23 22:15:58.125 266 12520.20 40.40 55328.32 88888.00 2007-09-23 22:15:58.250 266 12520.20 40.35 55328.38 88888.00 2007-09-23 22:15:58.375 266 12520.25 40.33 55328.35 88888.00 2007-09-23 22:15:58.500 266 12520.30 40.30 55328.38 88888.00 2007-09-23 22:15:58.625 266 12520.35 40.33 55328.40 88888.00 2007-09-23 22:15:58.750 266 12520.40 40.35 55328.40 88888.00 2007-09-23 22:15:58.875 266 12520.40 40.40 55328.38 88888.00 2007-09-23 22:15:59.000 266 12520.40 40.40 55328.38 88888.00 2007-09-23 22:15:59.125 266 12520.48 40.45 55328.43 88888.00 2007-09-23 22:15:59.250 266 12520.42 40.40 55328.43 88888.00 2007-09-23 22:15:59.375 266 12520.48 40.38 55328.40 88888.00 2007-09-23 22:15:59.500 266 12520.48 40.38 55328.43 88888.00 2007-09-23 22:15:59.625 266 12520.50 40.40 55328.40 88888.00 2007-09-23 22:15:59.750 266 12520.52 40.40 55328.43 88888.00 2007-09-23 22:15:59.875 266 12520.55 40.40 55328.43 88888.00 2007-09-23 22:16:00.000 266 12520.58 40.45 55328.40 88888.00 2007-09-23 22:16:00.125 266 12520.62 40.45 55328.40 88888.00 2007-09-23 22:16:00.250 266 12520.67 40.40 55328.43 88888.00 2007-09-23 22:16:00.375 266 12520.70 40.45 55328.43 88888.00 2007-09-23 22:16:00.500 266 12520.75 40.50 55328.40 88888.00 2007-09-23 22:16:00.625 266 12520.77 40.50 55328.43 88888.00 2007-09-23 22:16:00.750 266 12520.77 40.48 55328.47 88888.00 2007-09-23 22:16:00.875 266 12520.80 40.55 55328.45 88888.00 2007-09-23 22:16:01.000 266 12520.77 40.52 55328.43 88888.00 2007-09-23 22:16:01.125 266 12520.70 40.45 55328.40 88888.00 2007-09-23 22:16:01.250 266 12520.65 40.38 55328.43 88888.00 2007-09-23 22:16:01.375 266 12520.65 40.40 55328.40 88888.00 2007-09-23 22:16:01.500 266 12520.75 40.45 55328.40 88888.00 2007-09-23 22:16:01.625 266 12520.85 40.45 55328.40 88888.00 2007-09-23 22:16:01.750 266 12520.88 40.40 55328.40 88888.00 2007-09-23 22:16:01.875 266 12520.83 40.38 55328.38 88888.00 2007-09-23 22:16:02.000 266 12520.85 40.42 55328.38 88888.00 2007-09-23 22:16:02.125 266 12520.85 40.45 55328.40 88888.00 2007-09-23 22:16:02.250 266 12520.83 40.45 55328.43 88888.00 2007-09-23 22:16:02.375 266 12520.88 40.50 55328.45 88888.00 2007-09-23 22:16:02.500 266 12520.85 40.50 55328.43 88888.00 2007-09-23 22:16:02.625 266 12520.90 40.48 55328.40 88888.00 2007-09-23 22:16:02.750 266 12520.92 40.48 55328.40 88888.00 2007-09-23 22:16:02.875 266 12520.95 40.45 55328.40 88888.00 2007-09-23 22:16:03.000 266 12520.90 40.45 55328.40 88888.00 2007-09-23 22:16:03.125 266 12520.90 40.45 55328.38 88888.00 2007-09-23 22:16:03.250 266 12520.85 40.40 55328.43 88888.00 2007-09-23 22:16:03.375 266 12520.92 40.42 55328.40 88888.00 2007-09-23 22:16:03.500 266 12520.95 40.45 55328.40 88888.00 2007-09-23 22:16:03.625 266 12520.92 40.48 55328.40 88888.00 2007-09-23 22:16:03.750 266 12521.02 40.50 55328.38 88888.00 2007-09-23 22:16:03.875 266 12521.10 40.48 55328.43 88888.00 2007-09-23 22:16:04.000 266 12521.10 40.40 55328.43 88888.00 2007-09-23 22:16:04.125 266 12521.08 40.42 55328.40 88888.00 2007-09-23 22:16:04.250 266 12521.05 40.45 55328.43 88888.00 2007-09-23 22:16:04.375 266 12521.12 40.45 55328.45 88888.00 2007-09-23 22:16:04.500 266 12521.10 40.45 55328.43 88888.00 2007-09-23 22:16:04.625 266 12521.08 40.45 55328.45 88888.00 2007-09-23 22:16:04.750 266 12521.12 40.50 55328.45 88888.00 2007-09-23 22:16:04.875 266 12521.17 40.58 55328.45 88888.00 2007-09-23 22:16:05.000 266 12521.17 40.52 55328.47 88888.00 2007-09-23 22:16:05.125 266 12521.17 40.48 55328.47 88888.00 2007-09-23 22:16:05.250 266 12521.17 40.45 55328.47 88888.00 2007-09-23 22:16:05.375 266 12521.25 40.48 55328.50 88888.00 2007-09-23 22:16:05.500 266 12521.42 40.55 55328.47 88888.00 2007-09-23 22:16:05.625 266 12521.50 40.58 55328.45 88888.00 2007-09-23 22:16:05.750 266 12521.50 40.55 55328.45 88888.00 2007-09-23 22:16:05.875 266 12521.48 40.55 55328.45 88888.00 2007-09-23 22:16:06.000 266 12521.48 40.55 55328.43 88888.00 2007-09-23 22:16:06.125 266 12521.50 40.50 55328.43 88888.00 2007-09-23 22:16:06.250 266 12521.55 40.58 55328.47 88888.00 2007-09-23 22:16:06.375 266 12521.52 40.55 55328.47 88888.00 2007-09-23 22:16:06.500 266 12521.52 40.52 55328.45 88888.00 2007-09-23 22:16:06.625 266 12521.55 40.50 55328.43 88888.00 2007-09-23 22:16:06.750 266 12521.52 40.45 55328.40 88888.00 2007-09-23 22:16:06.875 266 12521.55 40.48 55328.43 88888.00 2007-09-23 22:16:07.000 266 12521.60 40.50 55328.43 88888.00 2007-09-23 22:16:07.125 266 12521.62 40.52 55328.47 88888.00 2007-09-23 22:16:07.250 266 12521.58 40.50 55328.45 88888.00 2007-09-23 22:16:07.375 266 12521.62 40.52 55328.45 88888.00 2007-09-23 22:16:07.500 266 12521.65 40.52 55328.45 88888.00 2007-09-23 22:16:07.625 266 12521.65 40.52 55328.40 88888.00 2007-09-23 22:16:07.750 266 12521.73 40.52 55328.43 88888.00 2007-09-23 22:16:07.875 266 12521.83 40.52 55328.45 88888.00 2007-09-23 22:16:08.000 266 12521.85 40.52 55328.47 88888.00 2007-09-23 22:16:08.125 266 12521.83 40.55 55328.43 88888.00 2007-09-23 22:16:08.250 266 12521.77 40.55 55328.40 88888.00 2007-09-23 22:16:08.375 266 12521.80 40.55 55328.40 88888.00 2007-09-23 22:16:08.500 266 12521.85 40.55 55328.38 88888.00 2007-09-23 22:16:08.625 266 12521.92 40.52 55328.40 88888.00 2007-09-23 22:16:08.750 266 12521.83 40.48 55328.38 88888.00 2007-09-23 22:16:08.875 266 12521.80 40.50 55328.38 88888.00 2007-09-23 22:16:09.000 266 12521.88 40.58 55328.40 88888.00 2007-09-23 22:16:09.125 266 12521.95 40.60 55328.43 88888.00 2007-09-23 22:16:09.250 266 12522.00 40.60 55328.45 88888.00 2007-09-23 22:16:09.375 266 12522.00 40.60 55328.40 88888.00 2007-09-23 22:16:09.500 266 12521.98 40.62 55328.43 88888.00 2007-09-23 22:16:09.625 266 12522.02 40.62 55328.43 88888.00 2007-09-23 22:16:09.750 266 12522.02 40.60 55328.43 88888.00 2007-09-23 22:16:09.875 266 12521.95 40.55 55328.40 88888.00 2007-09-23 22:16:10.000 266 12521.95 40.52 55328.40 88888.00 2007-09-23 22:16:10.125 266 12521.92 40.52 55328.40 88888.00 2007-09-23 22:16:10.250 266 12522.00 40.58 55328.45 88888.00 2007-09-23 22:16:10.375 266 12522.05 40.60 55328.47 88888.00 2007-09-23 22:16:10.500 266 12522.05 40.55 55328.43 88888.00 2007-09-23 22:16:10.625 266 12522.10 40.52 55328.45 88888.00 2007-09-23 22:16:10.750 266 12522.08 40.58 55328.43 88888.00 2007-09-23 22:16:10.875 266 12522.15 40.55 55328.43 88888.00 2007-09-23 22:16:11.000 266 12522.20 40.58 55328.40 88888.00 2007-09-23 22:16:11.125 266 12522.27 40.62 55328.45 88888.00 2007-09-23 22:16:11.250 266 12522.27 40.60 55328.47 88888.00 2007-09-23 22:16:11.375 266 12522.35 40.65 55328.45 88888.00 2007-09-23 22:16:11.500 266 12522.38 40.62 55328.45 88888.00 2007-09-23 22:16:11.625 266 12522.35 40.60 55328.47 88888.00 2007-09-23 22:16:11.750 266 12522.33 40.58 55328.50 88888.00 2007-09-23 22:16:11.875 266 12522.35 40.55 55328.47 88888.00 2007-09-23 22:16:12.000 266 12522.40 40.58 55328.47 88888.00 2007-09-23 22:16:12.125 266 12522.48 40.62 55328.50 88888.00 2007-09-23 22:16:12.250 266 12522.42 40.62 55328.47 88888.00 2007-09-23 22:16:12.375 266 12522.35 40.62 55328.45 88888.00 2007-09-23 22:16:12.500 266 12522.33 40.60 55328.45 88888.00 2007-09-23 22:16:12.625 266 12522.38 40.65 55328.45 88888.00 2007-09-23 22:16:12.750 266 12522.45 40.62 55328.43 88888.00 2007-09-23 22:16:12.875 266 12522.48 40.62 55328.43 88888.00 2007-09-23 22:16:13.000 266 12522.55 40.62 55328.43 88888.00 2007-09-23 22:16:13.125 266 12522.60 40.60 55328.45 88888.00 2007-09-23 22:16:13.250 266 12522.62 40.62 55328.53 88888.00 2007-09-23 22:16:13.375 266 12522.58 40.60 55328.50 88888.00 2007-09-23 22:16:13.500 266 12522.55 40.62 55328.50 88888.00 2007-09-23 22:16:13.625 266 12522.62 40.65 55328.47 88888.00 2007-09-23 22:16:13.750 266 12522.65 40.67 55328.45 88888.00 2007-09-23 22:16:13.875 266 12522.65 40.65 55328.47 88888.00 2007-09-23 22:16:14.000 266 12522.65 40.62 55328.53 88888.00 2007-09-23 22:16:14.125 266 12522.65 40.62 55328.53 88888.00 2007-09-23 22:16:14.250 266 12522.62 40.62 55328.47 88888.00 2007-09-23 22:16:14.375 266 12522.70 40.67 55328.50 88888.00 2007-09-23 22:16:14.500 266 12522.67 40.70 55328.47 88888.00 2007-09-23 22:16:14.625 266 12522.62 40.62 55328.45 88888.00 2007-09-23 22:16:14.750 266 12522.62 40.58 55328.45 88888.00 2007-09-23 22:16:14.875 266 12522.67 40.62 55328.45 88888.00 2007-09-23 22:16:15.000 266 12522.67 40.65 55328.45 88888.00 2007-09-23 22:16:15.125 266 12522.62 40.58 55328.43 88888.00 2007-09-23 22:16:15.250 266 12522.60 40.58 55328.47 88888.00 2007-09-23 22:16:15.375 266 12522.70 40.65 55328.47 88888.00 2007-09-23 22:16:15.500 266 12522.80 40.67 55328.50 88888.00 2007-09-23 22:16:15.625 266 12522.75 40.65 55328.47 88888.00 2007-09-23 22:16:15.750 266 12522.80 40.65 55328.50 88888.00 2007-09-23 22:16:15.875 266 12522.83 40.67 55328.50 88888.00 2007-09-23 22:16:16.000 266 12522.85 40.70 55328.50 88888.00 2007-09-23 22:16:16.125 266 12522.83 40.70 55328.53 88888.00 2007-09-23 22:16:16.250 266 12522.83 40.65 55328.50 88888.00 2007-09-23 22:16:16.375 266 12522.95 40.73 55328.50 88888.00 2007-09-23 22:16:16.500 266 12522.98 40.70 55328.50 88888.00 2007-09-23 22:16:16.625 266 12522.98 40.67 55328.50 88888.00 2007-09-23 22:16:16.750 266 12522.98 40.62 55328.47 88888.00 2007-09-23 22:16:16.875 266 12522.95 40.62 55328.47 88888.00 2007-09-23 22:16:17.000 266 12522.92 40.67 55328.47 88888.00 2007-09-23 22:16:17.125 266 12523.02 40.73 55328.53 88888.00 2007-09-23 22:16:17.250 266 12523.05 40.75 55328.53 88888.00 2007-09-23 22:16:17.375 266 12523.02 40.73 55328.47 88888.00 2007-09-23 22:16:17.500 266 12523.00 40.67 55328.45 88888.00 2007-09-23 22:16:17.625 266 12523.05 40.73 55328.53 88888.00 2007-09-23 22:16:17.750 266 12523.12 40.67 55328.53 88888.00 2007-09-23 22:16:17.875 266 12523.10 40.65 55328.53 88888.00 2007-09-23 22:16:18.000 266 12523.17 40.65 55328.47 88888.00 2007-09-23 22:16:18.125 266 12523.25 40.67 55328.47 88888.00 2007-09-23 22:16:18.250 266 12523.20 40.62 55328.47 88888.00 2007-09-23 22:16:18.375 266 12523.17 40.62 55328.50 88888.00 2007-09-23 22:16:18.500 266 12523.23 40.67 55328.55 88888.00 2007-09-23 22:16:18.625 266 12523.23 40.70 55328.57 88888.00 2007-09-23 22:16:18.750 266 12523.27 40.70 55328.60 88888.00 2007-09-23 22:16:18.875 266 12523.30 40.75 55328.55 88888.00 2007-09-23 22:16:19.000 266 12523.27 40.73 55328.55 88888.00 2007-09-23 22:16:19.125 266 12523.27 40.70 55328.55 88888.00 2007-09-23 22:16:19.250 266 12523.33 40.67 55328.55 88888.00 2007-09-23 22:16:19.375 266 12523.33 40.67 55328.55 88888.00 2007-09-23 22:16:19.500 266 12523.30 40.70 55328.53 88888.00 2007-09-23 22:16:19.625 266 12523.30 40.65 55328.53 88888.00 2007-09-23 22:16:19.750 266 12523.30 40.67 55328.53 88888.00 2007-09-23 22:16:19.875 266 12523.30 40.73 55328.53 88888.00 2007-09-23 22:16:20.000 266 12523.25 40.70 55328.53 88888.00 2007-09-23 22:16:20.125 266 12523.23 40.75 55328.55 88888.00 2007-09-23 22:16:20.250 266 12523.17 40.70 55328.55 88888.00 2007-09-23 22:16:20.375 266 12523.27 40.73 55328.55 88888.00 2007-09-23 22:16:20.500 266 12523.30 40.67 55328.53 88888.00 2007-09-23 22:16:20.625 266 12523.30 40.65 55328.53 88888.00 2007-09-23 22:16:20.750 266 12523.33 40.70 55328.57 88888.00 2007-09-23 22:16:20.875 266 12523.38 40.73 55328.62 88888.00 2007-09-23 22:16:21.000 266 12523.42 40.73 55328.60 88888.00 2007-09-23 22:16:21.125 266 12523.48 40.70 55328.60 88888.00 2007-09-23 22:16:21.250 266 12523.48 40.70 55328.62 88888.00 2007-09-23 22:16:21.375 266 12523.48 40.73 55328.60 88888.00 2007-09-23 22:16:21.500 266 12523.48 40.73 55328.60 88888.00 2007-09-23 22:16:21.625 266 12523.45 40.70 55328.60 88888.00 2007-09-23 22:16:21.750 266 12523.60 40.58 55328.30 88888.00 2007-09-23 22:16:21.875 266 12523.73 40.62 55328.32 88888.00 2007-09-23 22:16:22.000 266 12523.83 40.58 55328.32 88888.00 2007-09-23 22:16:22.125 266 12523.77 40.58 55328.32 88888.00 2007-09-23 22:16:22.250 266 12523.73 40.52 55328.30 88888.00 2007-09-23 22:16:22.375 266 12523.77 40.55 55328.28 88888.00 2007-09-23 22:16:22.500 266 12523.85 40.58 55328.30 88888.00 2007-09-23 22:16:22.625 266 12523.88 40.55 55328.32 88888.00 2007-09-23 22:16:22.750 266 12523.62 40.70 55328.65 88888.00 2007-09-23 22:16:22.875 266 12523.62 40.65 55328.62 88888.00 2007-09-23 22:16:23.000 266 12523.70 40.60 55328.65 88888.00 2007-09-23 22:16:23.125 266 12523.75 40.62 55328.70 88888.00 2007-09-23 22:16:23.250 266 12523.73 40.65 55328.68 88888.00 2007-09-23 22:16:23.375 266 12523.67 40.67 55328.65 88888.00 2007-09-23 22:16:23.500 266 12523.65 40.67 55328.62 88888.00 2007-09-23 22:16:23.625 266 12523.55 40.67 55328.62 88888.00 2007-09-23 22:16:23.750 266 12523.52 40.67 55328.65 88888.00 2007-09-23 22:16:23.875 266 12523.58 40.65 55328.62 88888.00 2007-09-23 22:16:24.000 266 12523.58 40.62 55328.65 88888.00 2007-09-23 22:16:24.125 266 12523.58 40.60 55328.62 88888.00 2007-09-23 22:16:24.250 266 12523.55 40.65 55328.65 88888.00 2007-09-23 22:16:24.375 266 12523.60 40.67 55328.68 88888.00 2007-09-23 22:16:24.500 266 12523.60 40.65 55328.65 88888.00 2007-09-23 22:16:24.625 266 12523.67 40.65 55328.68 88888.00 2007-09-23 22:16:24.750 266 12523.77 40.70 55328.65 88888.00 2007-09-23 22:16:24.875 266 12523.80 40.75 55328.62 88888.00 2007-09-23 22:16:25.000 266 12523.73 40.75 55328.65 88888.00 2007-09-23 22:16:25.125 266 12523.77 40.73 55328.65 88888.00 2007-09-23 22:16:25.250 266 12523.83 40.67 55328.62 88888.00 2007-09-23 22:16:25.375 266 12523.83 40.62 55328.60 88888.00 2007-09-23 22:16:25.500 266 12523.73 40.60 55328.62 88888.00 2007-09-23 22:16:25.625 266 12523.80 40.65 55328.65 88888.00 2007-09-23 22:16:25.750 266 12523.88 40.70 55328.65 88888.00 2007-09-23 22:16:25.875 266 12523.85 40.70 55328.68 88888.00 2007-09-23 22:16:26.000 266 12523.77 40.67 55328.65 88888.00 2007-09-23 22:16:26.125 266 12523.70 40.62 55328.62 88888.00 2007-09-23 22:16:26.250 266 12523.75 40.60 55328.62 88888.00 2007-09-23 22:16:26.375 266 12523.73 40.55 55328.62 88888.00 2007-09-23 22:16:26.500 266 12523.73 40.58 55328.68 88888.00 2007-09-23 22:16:26.625 266 12523.77 40.60 55328.68 88888.00 2007-09-23 22:16:26.750 266 12523.80 40.65 55328.70 88888.00 2007-09-23 22:16:26.875 266 12523.80 40.60 55328.70 88888.00 2007-09-23 22:16:27.000 266 12523.80 40.52 55328.68 88888.00 2007-09-23 22:16:27.125 266 12523.80 40.55 55328.68 88888.00 2007-09-23 22:16:27.250 266 12523.85 40.62 55328.70 88888.00 2007-09-23 22:16:27.375 266 12523.95 40.62 55328.70 88888.00 2007-09-23 22:16:27.500 266 12523.92 40.55 55328.75 88888.00 2007-09-23 22:16:27.625 266 12523.98 40.58 55328.78 88888.00 2007-09-23 22:16:27.750 266 12523.98 40.60 55328.75 88888.00 2007-09-23 22:16:27.875 266 12523.95 40.58 55328.72 88888.00 2007-09-23 22:16:28.000 266 12524.05 40.60 55328.72 88888.00 2007-09-23 22:16:28.125 266 12524.12 40.60 55328.75 88888.00 2007-09-23 22:16:28.250 266 12524.05 40.62 55328.72 88888.00 2007-09-23 22:16:28.375 266 12524.05 40.62 55328.75 88888.00 2007-09-23 22:16:28.500 266 12524.05 40.58 55328.72 88888.00 2007-09-23 22:16:28.625 266 12524.00 40.55 55328.75 88888.00 2007-09-23 22:16:28.750 266 12524.02 40.58 55328.78 88888.00 2007-09-23 22:16:28.875 266 12524.08 40.58 55328.80 88888.00 2007-09-23 22:16:29.000 266 12524.02 40.55 55328.80 88888.00 2007-09-23 22:16:29.125 266 12524.00 40.50 55328.80 88888.00 2007-09-23 22:16:29.250 266 12523.98 40.55 55328.82 88888.00 2007-09-23 22:16:29.375 266 12524.05 40.60 55328.85 88888.00 2007-09-23 22:16:29.500 266 12524.05 40.58 55328.82 88888.00 2007-09-23 22:16:29.625 266 12524.05 40.55 55328.82 88888.00 2007-09-23 22:16:29.750 266 12524.08 40.50 55328.82 88888.00 2007-09-23 22:16:29.875 266 12524.10 40.45 55328.80 88888.00 2007-09-23 22:16:30.000 266 12524.08 40.50 55328.75 88888.00 2007-09-23 22:16:30.125 266 12524.10 40.52 55328.78 88888.00 2007-09-23 22:16:30.250 266 12524.12 40.50 55328.80 88888.00 2007-09-23 22:16:30.375 266 12524.20 40.52 55328.82 88888.00 2007-09-23 22:16:30.500 266 12524.10 40.45 55328.82 88888.00 2007-09-23 22:16:30.625 266 12524.10 40.50 55328.80 88888.00 2007-09-23 22:16:30.750 266 12524.17 40.55 55328.80 88888.00 2007-09-23 22:16:30.875 266 12524.20 40.55 55328.80 88888.00 2007-09-23 22:16:31.000 266 12524.20 40.55 55328.80 88888.00 2007-09-23 22:16:31.125 266 12524.27 40.55 55328.82 88888.00 2007-09-23 22:16:31.250 266 12524.30 40.55 55328.82 88888.00 2007-09-23 22:16:31.375 266 12524.20 40.52 55328.82 88888.00 2007-09-23 22:16:31.500 266 12524.20 40.52 55328.82 88888.00 2007-09-23 22:16:31.625 266 12524.25 40.52 55328.82 88888.00 2007-09-23 22:16:31.750 266 12524.25 40.48 55328.80 88888.00 2007-09-23 22:16:31.875 266 12524.30 40.52 55328.80 88888.00 2007-09-23 22:16:32.000 266 12524.38 40.55 55328.85 88888.00 2007-09-23 22:16:32.125 266 12524.35 40.50 55328.85 88888.00 2007-09-23 22:16:32.250 266 12524.33 40.48 55328.82 88888.00 2007-09-23 22:16:32.375 266 12524.35 40.50 55328.82 88888.00 2007-09-23 22:16:32.500 266 12524.35 40.52 55328.85 88888.00 2007-09-23 22:16:32.625 266 12524.33 40.52 55328.85 88888.00 2007-09-23 22:16:32.750 266 12524.35 40.48 55328.85 88888.00 2007-09-23 22:16:32.875 266 12524.35 40.48 55328.85 88888.00 2007-09-23 22:16:33.000 266 12524.38 40.50 55328.90 88888.00 2007-09-23 22:16:33.125 266 12524.42 40.52 55328.90 88888.00 2007-09-23 22:16:33.250 266 12524.38 40.45 55328.88 88888.00 2007-09-23 22:16:33.375 266 12524.35 40.48 55328.85 88888.00 2007-09-23 22:16:33.500 266 12524.33 40.50 55328.82 88888.00 2007-09-23 22:16:33.625 266 12524.30 40.48 55328.85 88888.00 2007-09-23 22:16:33.750 266 12524.35 40.50 55328.88 88888.00 2007-09-23 22:16:33.875 266 12524.38 40.48 55328.90 88888.00 2007-09-23 22:16:34.000 266 12524.42 40.48 55328.90 88888.00 2007-09-23 22:16:34.125 266 12524.48 40.50 55328.90 88888.00 2007-09-23 22:16:34.250 266 12524.48 40.45 55328.93 88888.00 2007-09-23 22:16:34.375 266 12524.50 40.45 55328.93 88888.00 2007-09-23 22:16:34.500 266 12524.58 40.52 55328.95 88888.00 2007-09-23 22:16:34.625 266 12524.60 40.50 55328.93 88888.00 2007-09-23 22:16:34.750 266 12524.55 40.48 55328.88 88888.00 2007-09-23 22:16:34.875 266 12524.52 40.48 55328.88 88888.00 2007-09-23 22:16:35.000 266 12524.62 40.45 55328.88 88888.00 2007-09-23 22:16:35.125 266 12524.62 40.50 55328.93 88888.00 2007-09-23 22:16:35.250 266 12524.62 40.52 55329.00 88888.00 2007-09-23 22:16:35.375 266 12524.73 40.55 55328.97 88888.00 2007-09-23 22:16:35.500 266 12524.75 40.55 55328.97 88888.00 2007-09-23 22:16:35.625 266 12524.73 40.58 55328.95 88888.00 2007-09-23 22:16:35.750 266 12524.62 40.52 55328.95 88888.00 2007-09-23 22:16:35.875 266 12524.70 40.50 55328.97 88888.00 2007-09-23 22:16:36.000 266 12524.77 40.52 55328.97 88888.00 2007-09-23 22:16:36.125 266 12524.77 40.50 55328.97 88888.00 2007-09-23 22:16:36.250 266 12524.67 40.42 55328.93 88888.00 2007-09-23 22:16:36.375 266 12524.80 40.42 55328.93 88888.00 2007-09-23 22:16:36.500 266 12524.88 40.48 55328.93 88888.00 2007-09-23 22:16:36.625 266 12524.80 40.48 55328.93 88888.00 2007-09-23 22:16:36.750 266 12524.83 40.45 55328.95 88888.00 2007-09-23 22:16:36.875 266 12524.88 40.42 55328.90 88888.00 2007-09-23 22:16:37.000 266 12524.88 40.35 55328.88 88888.00 2007-09-23 22:16:37.125 266 12524.90 40.48 55328.93 88888.00 2007-09-23 22:16:37.250 266 12524.92 40.52 55328.95 88888.00 2007-09-23 22:16:37.375 266 12524.98 40.52 55328.95 88888.00 2007-09-23 22:16:37.500 266 12524.90 40.48 55328.97 88888.00 2007-09-23 22:16:37.625 266 12524.92 40.45 55328.95 88888.00 2007-09-23 22:16:37.750 266 12524.98 40.52 55328.97 88888.00 2007-09-23 22:16:37.875 266 12525.08 40.50 55328.97 88888.00 2007-09-23 22:16:38.000 266 12525.05 40.48 55328.97 88888.00 2007-09-23 22:16:38.125 266 12525.02 40.50 55328.97 88888.00 2007-09-23 22:16:38.250 266 12524.95 40.48 55328.97 88888.00 2007-09-23 22:16:38.375 266 12525.00 40.52 55328.97 88888.00 2007-09-23 22:16:38.500 266 12525.00 40.48 55328.97 88888.00 2007-09-23 22:16:38.625 266 12525.05 40.50 55329.00 88888.00 2007-09-23 22:16:38.750 266 12525.05 40.50 55329.00 88888.00 2007-09-23 22:16:38.875 266 12525.02 40.50 55328.95 88888.00 2007-09-23 22:16:39.000 266 12525.02 40.50 55328.95 88888.00 2007-09-23 22:16:39.125 266 12525.08 40.45 55328.95 88888.00 2007-09-23 22:16:39.250 266 12525.10 40.42 55328.97 88888.00 2007-09-23 22:16:39.375 266 12525.15 40.42 55328.97 88888.00 2007-09-23 22:16:39.500 266 12525.15 40.42 55328.97 88888.00 2007-09-23 22:16:39.625 266 12525.17 40.42 55328.97 88888.00 2007-09-23 22:16:39.750 266 12525.23 40.42 55328.97 88888.00 2007-09-23 22:16:39.875 266 12525.25 40.45 55329.00 88888.00 2007-09-23 22:16:40.000 266 12525.27 40.50 55329.00 88888.00 2007-09-23 22:16:40.125 266 12525.20 40.45 55329.00 88888.00 2007-09-23 22:16:40.250 266 12525.17 40.45 55329.03 88888.00 2007-09-23 22:16:40.375 266 12525.23 40.45 55329.03 88888.00 2007-09-23 22:16:40.500 266 12525.27 40.48 55329.03 88888.00 2007-09-23 22:16:40.625 266 12525.27 40.45 55329.00 88888.00 2007-09-23 22:16:40.750 266 12525.30 40.48 55329.00 88888.00 2007-09-23 22:16:40.875 266 12525.35 40.50 55329.00 88888.00 2007-09-23 22:16:41.000 266 12525.35 40.45 55329.00 88888.00 2007-09-23 22:16:41.125 266 12525.33 40.42 55329.03 88888.00 2007-09-23 22:16:41.250 266 12525.33 40.50 55329.03 88888.00 2007-09-23 22:16:41.375 266 12525.38 40.50 55329.00 88888.00 2007-09-23 22:16:41.500 266 12525.33 40.45 55328.97 88888.00 2007-09-23 22:16:41.625 266 12525.33 40.48 55329.00 88888.00 2007-09-23 22:16:41.750 266 12525.42 40.55 55329.05 88888.00 2007-09-23 22:16:41.875 266 12525.42 40.55 55329.00 88888.00 2007-09-23 22:16:42.000 266 12525.45 40.50 55329.00 88888.00 2007-09-23 22:16:42.125 266 12525.52 40.48 55329.03 88888.00 2007-09-23 22:16:42.250 266 12525.58 40.50 55329.00 88888.00 2007-09-23 22:16:42.375 266 12525.60 40.48 55329.00 88888.00 2007-09-23 22:16:42.500 266 12525.58 40.52 55329.03 88888.00 2007-09-23 22:16:42.625 266 12525.52 40.50 55329.03 88888.00 2007-09-23 22:16:42.750 266 12525.52 40.38 55328.97 88888.00 2007-09-23 22:16:42.875 266 12525.60 40.38 55329.00 88888.00 2007-09-23 22:16:43.000 266 12525.67 40.42 55329.05 88888.00 2007-09-23 22:16:43.125 266 12525.73 40.50 55329.05 88888.00 2007-09-23 22:16:43.250 266 12525.67 40.35 55329.03 88888.00 2007-09-23 22:16:43.375 266 12525.70 40.38 55329.00 88888.00 2007-09-23 22:16:43.500 266 12525.75 40.42 55329.05 88888.00 2007-09-23 22:16:43.625 266 12525.73 40.42 55329.07 88888.00 2007-09-23 22:16:43.750 266 12525.73 40.48 55329.07 88888.00 2007-09-23 22:16:43.875 266 12525.75 40.50 55329.05 88888.00 2007-09-23 22:16:44.000 266 12525.77 40.45 55329.03 88888.00 2007-09-23 22:16:44.125 266 12525.80 40.45 55329.05 88888.00 2007-09-23 22:16:44.250 266 12525.75 40.40 55329.07 88888.00 2007-09-23 22:16:44.375 266 12525.75 40.42 55329.10 88888.00 2007-09-23 22:16:44.500 266 12525.83 40.48 55329.12 88888.00 2007-09-23 22:16:44.625 266 12525.77 40.48 55329.07 88888.00 2007-09-23 22:16:44.750 266 12525.83 40.52 55329.12 88888.00 2007-09-23 22:16:44.875 266 12525.88 40.52 55329.15 88888.00 2007-09-23 22:16:45.000 266 12525.90 40.50 55329.10 88888.00 2007-09-23 22:16:45.125 266 12525.80 40.45 55329.10 88888.00 2007-09-23 22:16:45.250 266 12525.75 40.45 55329.10 88888.00 2007-09-23 22:16:45.375 266 12525.85 40.50 55329.10 88888.00 2007-09-23 22:16:45.500 266 12525.88 40.48 55329.10 88888.00 2007-09-23 22:16:45.625 266 12525.88 40.50 55329.12 88888.00 2007-09-23 22:16:45.750 266 12525.85 40.58 55329.18 88888.00 2007-09-23 22:16:45.875 266 12525.83 40.52 55329.18 88888.00 2007-09-23 22:16:46.000 266 12525.83 40.45 55329.10 88888.00 2007-09-23 22:16:46.125 266 12525.85 40.48 55329.10 88888.00 2007-09-23 22:16:46.250 266 12525.88 40.55 55329.15 88888.00 2007-09-23 22:16:46.375 266 12525.90 40.52 55329.10 88888.00 2007-09-23 22:16:46.500 266 12525.90 40.50 55329.10 88888.00 2007-09-23 22:16:46.625 266 12525.98 40.52 55329.15 88888.00 2007-09-23 22:16:46.750 266 12526.02 40.48 55329.18 88888.00 2007-09-23 22:16:46.875 266 12526.08 40.50 55329.20 88888.00 2007-09-23 22:16:47.000 266 12526.08 40.55 55329.20 88888.00 2007-09-23 22:16:47.125 266 12525.98 40.50 55329.18 88888.00 2007-09-23 22:16:47.250 266 12525.98 40.48 55329.18 88888.00 2007-09-23 22:16:47.375 266 12526.10 40.50 55329.18 88888.00 2007-09-23 22:16:47.500 266 12526.05 40.50 55329.18 88888.00 2007-09-23 22:16:47.625 266 12526.02 40.58 55329.18 88888.00 2007-09-23 22:16:47.750 266 12526.12 40.58 55329.20 88888.00 2007-09-23 22:16:47.875 266 12526.12 40.52 55329.22 88888.00 2007-09-23 22:16:48.000 266 12526.08 40.52 55329.20 88888.00 2007-09-23 22:16:48.125 266 12526.02 40.45 55329.20 88888.00 2007-09-23 22:16:48.250 266 12526.00 40.50 55329.28 88888.00 2007-09-23 22:16:48.375 266 12526.02 40.55 55329.25 88888.00 2007-09-23 22:16:48.500 266 12526.02 40.60 55329.25 88888.00 2007-09-23 22:16:48.625 266 12526.08 40.58 55329.25 88888.00 2007-09-23 22:16:48.750 266 12526.05 40.52 55329.25 88888.00 2007-09-23 22:16:48.875 266 12526.02 40.60 55329.25 88888.00 2007-09-23 22:16:49.000 266 12525.98 40.50 55329.20 88888.00 2007-09-23 22:16:49.125 266 12525.98 40.42 55329.20 88888.00 2007-09-23 22:16:49.250 266 12526.02 40.50 55329.28 88888.00 2007-09-23 22:16:49.375 266 12526.12 40.52 55329.28 88888.00 2007-09-23 22:16:49.500 266 12526.10 40.45 55329.22 88888.00 2007-09-23 22:16:49.625 266 12526.05 40.42 55329.20 88888.00 2007-09-23 22:16:49.750 266 12526.05 40.42 55329.22 88888.00 2007-09-23 22:16:49.875 266 12526.10 40.52 55329.28 88888.00 2007-09-23 22:16:50.000 266 12526.12 40.55 55329.28 88888.00 2007-09-23 22:16:50.125 266 12526.12 40.58 55329.28 88888.00 2007-09-23 22:16:50.250 266 12526.12 40.50 55329.32 88888.00 2007-09-23 22:16:50.375 266 12526.15 40.50 55329.32 88888.00 2007-09-23 22:16:50.500 266 12526.12 40.48 55329.30 88888.00 2007-09-23 22:16:50.625 266 12526.12 40.50 55329.25 88888.00 2007-09-23 22:16:50.750 266 12526.15 40.45 55329.22 88888.00 2007-09-23 22:16:50.875 266 12526.15 40.45 55329.25 88888.00 2007-09-23 22:16:51.000 266 12526.23 40.50 55329.30 88888.00 2007-09-23 22:16:51.125 266 12526.23 40.50 55329.30 88888.00 2007-09-23 22:16:51.250 266 12526.17 40.45 55329.30 88888.00 2007-09-23 22:16:51.375 266 12526.20 40.48 55329.28 88888.00 2007-09-23 22:16:51.500 266 12526.25 40.52 55329.30 88888.00 2007-09-23 22:16:51.625 266 12526.27 40.52 55329.35 88888.00 2007-09-23 22:16:51.750 266 12526.27 40.48 55329.38 88888.00 2007-09-23 22:16:51.875 266 12526.17 40.40 55329.32 88888.00 2007-09-23 22:16:52.000 266 12526.10 40.42 55329.30 88888.00 2007-09-23 22:16:52.125 266 12526.05 40.45 55329.30 88888.00 2007-09-23 22:16:52.250 266 12526.17 40.48 55329.35 88888.00 2007-09-23 22:16:52.375 266 12526.33 40.50 55329.35 88888.00 2007-09-23 22:16:52.500 266 12526.38 40.48 55329.35 88888.00 2007-09-23 22:16:52.625 266 12526.42 40.52 55329.38 88888.00 2007-09-23 22:16:52.750 266 12526.38 40.52 55329.38 88888.00 2007-09-23 22:16:52.875 266 12526.33 40.50 55329.38 88888.00 2007-09-23 22:16:53.000 266 12526.27 40.45 55329.35 88888.00 2007-09-23 22:16:53.125 266 12526.25 40.50 55329.38 88888.00 2007-09-23 22:16:53.250 266 12526.33 40.55 55329.40 88888.00 2007-09-23 22:16:53.375 266 12526.35 40.55 55329.40 88888.00 2007-09-23 22:16:53.500 266 12526.27 40.50 55329.40 88888.00 2007-09-23 22:16:53.625 266 12526.25 40.48 55329.38 88888.00 2007-09-23 22:16:53.750 266 12526.27 40.45 55329.38 88888.00 2007-09-23 22:16:53.875 266 12526.23 40.40 55329.35 88888.00 2007-09-23 22:16:54.000 266 12526.17 40.33 55329.35 88888.00 2007-09-23 22:16:54.125 266 12526.23 40.33 55329.35 88888.00 2007-09-23 22:16:54.250 266 12526.27 40.35 55329.35 88888.00 2007-09-23 22:16:54.375 266 12526.33 40.40 55329.32 88888.00 2007-09-23 22:16:54.500 266 12526.35 40.40 55329.32 88888.00 2007-09-23 22:16:54.625 266 12526.40 40.45 55329.40 88888.00 2007-09-23 22:16:54.750 266 12526.40 40.48 55329.40 88888.00 2007-09-23 22:16:54.875 266 12526.38 40.45 55329.40 88888.00 2007-09-23 22:16:55.000 266 12526.40 40.48 55329.40 88888.00 2007-09-23 22:16:55.125 266 12526.48 40.48 55329.43 88888.00 2007-09-23 22:16:55.250 266 12526.40 40.38 55329.38 88888.00 2007-09-23 22:16:55.375 266 12526.42 40.40 55329.40 88888.00 2007-09-23 22:16:55.500 266 12526.42 40.50 55329.43 88888.00 2007-09-23 22:16:55.625 266 12526.42 40.50 55329.45 88888.00 2007-09-23 22:16:55.750 266 12526.52 40.55 55329.50 88888.00 2007-09-23 22:16:55.875 266 12526.48 40.55 55329.47 88888.00 2007-09-23 22:16:56.000 266 12526.40 40.45 55329.43 88888.00 2007-09-23 22:16:56.125 266 12526.33 40.45 55329.45 88888.00 2007-09-23 22:16:56.250 266 12526.35 40.48 55329.45 88888.00 2007-09-23 22:16:56.375 266 12526.42 40.48 55329.50 88888.00 2007-09-23 22:16:56.500 266 12526.48 40.45 55329.50 88888.00 2007-09-23 22:16:56.625 266 12526.50 40.42 55329.47 88888.00 2007-09-23 22:16:56.750 266 12526.40 40.42 55329.45 88888.00 2007-09-23 22:16:56.875 266 12526.40 40.45 55329.47 88888.00 2007-09-23 22:16:57.000 266 12526.48 40.45 55329.50 88888.00 2007-09-23 22:16:57.125 266 12526.45 40.38 55329.50 88888.00 2007-09-23 22:16:57.250 266 12526.40 40.42 55329.50 88888.00 2007-09-23 22:16:57.375 266 12526.50 40.50 55329.50 88888.00 2007-09-23 22:16:57.500 266 12526.50 40.48 55329.53 88888.00 2007-09-23 22:16:57.625 266 12526.50 40.40 55329.53 88888.00 2007-09-23 22:16:57.750 266 12526.42 40.40 55329.53 88888.00 2007-09-23 22:16:57.875 266 12526.40 40.42 55329.53 88888.00 2007-09-23 22:16:58.000 266 12526.38 40.42 55329.53 88888.00 2007-09-23 22:16:58.125 266 12526.38 40.45 55329.57 88888.00 2007-09-23 22:16:58.250 266 12526.35 40.40 55329.57 88888.00 2007-09-23 22:16:58.375 266 12526.38 40.38 55329.53 88888.00 2007-09-23 22:16:58.500 266 12526.35 40.35 55329.53 88888.00 2007-09-23 22:16:58.625 266 12526.40 40.40 55329.57 88888.00 2007-09-23 22:16:58.750 266 12526.40 40.42 55329.62 88888.00 2007-09-23 22:16:58.875 266 12526.35 40.38 55329.60 88888.00 2007-09-23 22:16:59.000 266 12526.30 40.38 55329.55 88888.00 2007-09-23 22:16:59.125 266 12526.35 40.42 55329.57 88888.00 2007-09-23 22:16:59.250 266 12526.42 40.42 55329.60 88888.00 2007-09-23 22:16:59.375 266 12526.48 40.40 55329.60 88888.00 2007-09-23 22:16:59.500 266 12526.40 40.38 55329.62 88888.00 2007-09-23 22:16:59.625 266 12526.45 40.38 55329.62 88888.00 2007-09-23 22:16:59.750 266 12526.42 40.40 55329.62 88888.00 2007-09-23 22:16:59.875 266 12526.45 40.42 55329.65 88888.00 2007-09-23 22:17:00.000 266 12526.52 40.42 55329.65 88888.00 2007-09-23 22:17:00.125 266 12526.48 40.35 55329.62 88888.00 2007-09-23 22:17:00.250 266 12526.42 40.35 55329.62 88888.00 2007-09-23 22:17:00.375 266 12526.45 40.40 55329.65 88888.00 2007-09-23 22:17:00.500 266 12526.48 40.38 55329.65 88888.00 2007-09-23 22:17:00.625 266 12526.45 40.35 55329.68 88888.00 2007-09-23 22:17:00.750 266 12526.42 40.30 55329.65 88888.00 2007-09-23 22:17:00.875 266 12526.45 40.33 55329.68 88888.00 2007-09-23 22:17:01.000 266 12526.50 40.35 55329.68 88888.00 2007-09-23 22:17:01.125 266 12526.42 40.35 55329.68 88888.00 2007-09-23 22:17:01.250 266 12526.38 40.30 55329.65 88888.00 2007-09-23 22:17:01.375 266 12526.42 40.35 55329.70 88888.00 2007-09-23 22:17:01.500 266 12526.42 40.33 55329.68 88888.00 2007-09-23 22:17:01.625 266 12526.48 40.33 55329.70 88888.00 2007-09-23 22:17:01.750 266 12526.50 40.27 55329.70 88888.00 2007-09-23 22:17:01.875 266 12526.52 40.30 55329.72 88888.00 2007-09-23 22:17:02.000 266 12526.50 40.30 55329.75 88888.00 2007-09-23 22:17:02.125 266 12526.50 40.30 55329.75 88888.00 2007-09-23 22:17:02.250 266 12526.50 40.30 55329.75 88888.00 2007-09-23 22:17:02.375 266 12526.58 40.30 55329.72 88888.00 2007-09-23 22:17:02.500 266 12526.60 40.27 55329.72 88888.00 2007-09-23 22:17:02.625 266 12526.60 40.33 55329.75 88888.00 2007-09-23 22:17:02.750 266 12526.58 40.40 55329.78 88888.00 2007-09-23 22:17:02.875 266 12526.45 40.35 55329.80 88888.00 2007-09-23 22:17:03.000 266 12526.48 40.33 55329.78 88888.00 2007-09-23 22:17:03.125 266 12526.52 40.33 55329.78 88888.00 2007-09-23 22:17:03.250 266 12526.48 40.30 55329.82 88888.00 2007-09-23 22:17:03.375 266 12526.52 40.33 55329.80 88888.00 2007-09-23 22:17:03.500 266 12526.55 40.27 55329.80 88888.00 2007-09-23 22:17:03.625 266 12526.58 40.27 55329.80 88888.00 2007-09-23 22:17:03.750 266 12526.62 40.30 55329.78 88888.00 2007-09-23 22:17:03.875 266 12526.60 40.30 55329.80 88888.00 2007-09-23 22:17:04.000 266 12526.58 40.27 55329.75 88888.00 2007-09-23 22:17:04.125 266 12526.58 40.30 55329.80 88888.00 2007-09-23 22:17:04.250 266 12526.52 40.25 55329.80 88888.00 2007-09-23 22:17:04.375 266 12526.52 40.25 55329.82 88888.00 2007-09-23 22:17:04.500 266 12526.58 40.25 55329.85 88888.00 2007-09-23 22:17:04.625 266 12526.62 40.27 55329.85 88888.00 2007-09-23 22:17:04.750 266 12526.52 40.30 55329.85 88888.00 2007-09-23 22:17:04.875 266 12526.50 40.27 55329.85 88888.00 2007-09-23 22:17:05.000 266 12526.58 40.27 55329.85 88888.00 2007-09-23 22:17:05.125 266 12526.60 40.33 55329.88 88888.00 2007-09-23 22:17:05.250 266 12526.48 40.30 55329.88 88888.00 2007-09-23 22:17:05.375 266 12526.42 40.35 55329.88 88888.00 2007-09-23 22:17:05.500 266 12526.40 40.30 55329.85 88888.00 2007-09-23 22:17:05.625 266 12526.45 40.25 55329.85 88888.00 2007-09-23 22:17:05.750 266 12526.42 40.23 55329.82 88888.00 2007-09-23 22:17:05.875 266 12526.40 40.25 55329.85 88888.00 2007-09-23 22:17:06.000 266 12526.38 40.25 55329.88 88888.00 2007-09-23 22:17:06.125 266 12526.40 40.25 55329.82 88888.00 2007-09-23 22:17:06.250 266 12526.45 40.30 55329.88 88888.00 2007-09-23 22:17:06.375 266 12526.48 40.35 55329.88 88888.00 2007-09-23 22:17:06.500 266 12526.38 40.35 55329.90 88888.00 2007-09-23 22:17:06.625 266 12526.30 40.35 55329.93 88888.00 2007-09-23 22:17:06.750 266 12526.30 40.27 55329.90 88888.00 2007-09-23 22:17:06.875 266 12526.45 40.27 55329.95 88888.00 2007-09-23 22:17:07.000 266 12526.50 40.25 55329.95 88888.00 2007-09-23 22:17:07.125 266 12526.45 40.23 55329.95 88888.00 2007-09-23 22:17:07.250 266 12526.35 40.20 55329.95 88888.00 2007-09-23 22:17:07.375 266 12526.45 40.23 55329.95 88888.00 2007-09-23 22:17:07.500 266 12526.40 40.25 55329.95 88888.00 2007-09-23 22:17:07.625 266 12526.40 40.25 55329.97 88888.00 2007-09-23 22:17:07.750 266 12526.40 40.27 55330.00 88888.00 2007-09-23 22:17:07.875 266 12526.40 40.30 55330.00 88888.00 2007-09-23 22:17:08.000 266 12526.38 40.25 55330.00 88888.00 2007-09-23 22:17:08.125 266 12526.40 40.23 55329.95 88888.00 2007-09-23 22:17:08.250 266 12526.42 40.25 55329.97 88888.00 2007-09-23 22:17:08.375 266 12526.52 40.30 55330.00 88888.00 2007-09-23 22:17:08.500 266 12526.58 40.30 55330.03 88888.00 2007-09-23 22:17:08.625 266 12526.60 40.30 55330.00 88888.00 2007-09-23 22:17:08.750 266 12526.60 40.27 55330.00 88888.00 2007-09-23 22:17:08.875 266 12526.50 40.25 55329.97 88888.00 2007-09-23 22:17:09.000 266 12526.45 40.23 55329.97 88888.00 2007-09-23 22:17:09.125 266 12526.45 40.20 55329.95 88888.00 2007-09-23 22:17:09.250 266 12526.45 40.20 55329.95 88888.00 2007-09-23 22:17:09.375 266 12526.48 40.23 55329.95 88888.00 2007-09-23 22:17:09.500 266 12526.45 40.23 55330.00 88888.00 2007-09-23 22:17:09.625 266 12526.38 40.23 55330.00 88888.00 2007-09-23 22:17:09.750 266 12526.38 40.23 55330.00 88888.00 2007-09-23 22:17:09.875 266 12526.38 40.23 55330.03 88888.00 2007-09-23 22:17:10.000 266 12526.45 40.25 55330.03 88888.00 2007-09-23 22:17:10.125 266 12526.48 40.25 55330.05 88888.00 2007-09-23 22:17:10.250 266 12526.40 40.25 55330.05 88888.00 2007-09-23 22:17:10.375 266 12526.33 40.20 55330.03 88888.00 2007-09-23 22:17:10.500 266 12526.30 40.10 55330.03 88888.00 2007-09-23 22:17:10.625 266 12526.33 40.12 55330.03 88888.00 2007-09-23 22:17:10.750 266 12526.38 40.15 55330.07 88888.00 2007-09-23 22:17:10.875 266 12526.45 40.17 55330.07 88888.00 2007-09-23 22:17:11.000 266 12526.48 40.12 55330.03 88888.00 2007-09-23 22:17:11.125 266 12526.42 40.12 55330.07 88888.00 2007-09-23 22:17:11.250 266 12526.42 40.12 55330.07 88888.00 2007-09-23 22:17:11.375 266 12526.45 40.15 55330.07 88888.00 2007-09-23 22:17:11.500 266 12526.48 40.10 55330.07 88888.00 2007-09-23 22:17:11.625 266 12526.45 40.17 55330.10 88888.00 2007-09-23 22:17:11.750 266 12526.52 40.20 55330.12 88888.00 2007-09-23 22:17:11.875 266 12526.55 40.17 55330.12 88888.00 2007-09-23 22:17:12.000 266 12526.55 40.17 55330.10 88888.00 2007-09-23 22:17:12.125 266 12526.52 40.15 55330.10 88888.00 2007-09-23 22:17:12.250 266 12526.48 40.12 55330.07 88888.00 2007-09-23 22:17:12.375 266 12526.50 40.10 55330.07 88888.00 2007-09-23 22:17:12.500 266 12526.45 40.08 55330.07 88888.00 2007-09-23 22:17:12.625 266 12526.40 40.05 55330.07 88888.00 2007-09-23 22:17:12.750 266 12526.40 40.08 55330.10 88888.00 2007-09-23 22:17:12.875 266 12526.50 40.17 55330.12 88888.00 2007-09-23 22:17:13.000 266 12526.55 40.10 55330.20 88888.00 2007-09-23 22:17:13.125 266 12526.48 40.10 55330.22 88888.00 2007-09-23 22:17:13.250 266 12526.35 40.05 55330.22 88888.00 2007-09-23 22:17:13.375 266 12526.30 40.02 55330.22 88888.00 2007-09-23 22:17:13.500 266 12526.38 40.08 55330.22 88888.00 2007-09-23 22:17:13.625 266 12526.45 40.10 55330.20 88888.00 2007-09-23 22:17:13.750 266 12526.50 40.08 55330.20 88888.00 2007-09-23 22:17:13.875 266 12526.48 40.10 55330.22 88888.00 2007-09-23 22:17:14.000 266 12526.42 40.05 55330.25 88888.00 2007-09-23 22:17:14.125 266 12526.40 40.05 55330.25 88888.00 2007-09-23 22:17:14.250 266 12526.38 40.05 55330.22 88888.00 2007-09-23 22:17:14.375 266 12526.42 40.05 55330.22 88888.00 2007-09-23 22:17:14.500 266 12526.45 40.08 55330.25 88888.00 2007-09-23 22:17:14.625 266 12526.40 40.08 55330.22 88888.00 2007-09-23 22:17:14.750 266 12526.38 40.02 55330.22 88888.00 2007-09-23 22:17:14.875 266 12526.40 40.00 55330.25 88888.00 2007-09-23 22:17:15.000 266 12526.45 40.02 55330.25 88888.00 2007-09-23 22:17:15.125 266 12526.48 40.05 55330.28 88888.00 2007-09-23 22:17:15.250 266 12526.40 40.02 55330.25 88888.00 2007-09-23 22:17:15.375 266 12526.42 40.08 55330.28 88888.00 2007-09-23 22:17:15.500 266 12526.52 40.12 55330.30 88888.00 2007-09-23 22:17:15.625 266 12526.58 40.12 55330.30 88888.00 2007-09-23 22:17:15.750 266 12526.58 40.12 55330.30 88888.00 2007-09-23 22:17:15.875 266 12526.50 40.02 55330.30 88888.00 2007-09-23 22:17:16.000 266 12526.48 40.00 55330.25 88888.00 2007-09-23 22:17:16.125 266 12526.50 40.05 55330.28 88888.00 2007-09-23 22:17:16.250 266 12526.45 40.08 55330.28 88888.00 2007-09-23 22:17:16.375 266 12526.52 40.05 55330.25 88888.00 2007-09-23 22:17:16.500 266 12526.52 40.00 55330.30 88888.00 2007-09-23 22:17:16.625 266 12526.50 40.00 55330.30 88888.00 2007-09-23 22:17:16.750 266 12526.45 40.02 55330.32 88888.00 2007-09-23 22:17:16.875 266 12526.55 40.00 55330.32 88888.00 2007-09-23 22:17:17.000 266 12526.62 39.95 55330.28 88888.00 2007-09-23 22:17:17.125 266 12526.60 40.00 55330.30 88888.00 2007-09-23 22:17:17.250 266 12526.58 39.98 55330.32 88888.00 2007-09-23 22:17:17.375 266 12526.60 40.00 55330.32 88888.00 2007-09-23 22:17:17.500 266 12526.60 40.02 55330.32 88888.00 2007-09-23 22:17:17.625 266 12526.55 40.05 55330.32 88888.00 2007-09-23 22:17:17.750 266 12526.55 40.02 55330.35 88888.00 2007-09-23 22:17:17.875 266 12526.58 39.98 55330.38 88888.00 2007-09-23 22:17:18.000 266 12526.52 39.95 55330.38 88888.00 2007-09-23 22:17:18.125 266 12526.52 39.95 55330.40 88888.00 2007-09-23 22:17:18.250 266 12526.55 39.90 55330.40 88888.00 2007-09-23 22:17:18.375 266 12526.60 39.92 55330.38 88888.00 2007-09-23 22:17:18.500 266 12526.60 39.95 55330.40 88888.00 2007-09-23 22:17:18.625 266 12526.62 39.95 55330.40 88888.00 2007-09-23 22:17:18.750 266 12526.62 39.95 55330.38 88888.00 2007-09-23 22:17:18.875 266 12526.60 39.95 55330.38 88888.00 2007-09-23 22:17:19.000 266 12526.58 39.95 55330.38 88888.00 2007-09-23 22:17:19.125 266 12526.58 39.95 55330.43 88888.00 2007-09-23 22:17:19.250 266 12526.52 39.85 55330.40 88888.00 2007-09-23 22:17:19.375 266 12526.58 39.88 55330.38 88888.00 2007-09-23 22:17:19.500 266 12526.60 39.88 55330.38 88888.00 2007-09-23 22:17:19.625 266 12526.60 39.90 55330.38 88888.00 2007-09-23 22:17:19.750 266 12526.62 39.98 55330.43 88888.00 2007-09-23 22:17:19.875 266 12526.62 39.88 55330.40 88888.00 2007-09-23 22:17:20.000 266 12526.50 39.77 55330.35 88888.00 2007-09-23 22:17:20.125 266 12526.45 39.83 55330.38 88888.00 2007-09-23 22:17:20.250 266 12526.50 39.85 55330.43 88888.00 2007-09-23 22:17:20.375 266 12526.60 39.88 55330.45 88888.00 2007-09-23 22:17:20.500 266 12526.55 39.85 55330.40 88888.00 2007-09-23 22:17:20.625 266 12526.50 39.85 55330.38 88888.00 2007-09-23 22:17:20.750 266 12526.55 39.85 55330.40 88888.00 2007-09-23 22:17:20.875 266 12526.52 39.83 55330.40 88888.00 2007-09-23 22:17:21.000 266 12526.52 39.80 55330.40 88888.00 2007-09-23 22:17:21.125 266 12526.62 39.85 55330.43 88888.00 2007-09-23 22:17:21.250 266 12526.60 39.88 55330.43 88888.00 2007-09-23 22:17:21.375 266 12526.62 39.85 55330.43 88888.00 2007-09-23 22:17:21.500 266 12526.60 39.85 55330.43 88888.00 2007-09-23 22:17:21.625 266 12526.60 39.85 55330.47 88888.00 2007-09-23 22:17:21.750 266 12526.58 39.80 55330.47 88888.00 2007-09-23 22:17:21.875 266 12526.58 39.77 55330.45 88888.00 2007-09-23 22:17:22.000 266 12526.65 39.80 55330.43 88888.00 2007-09-23 22:17:22.125 266 12526.60 39.83 55330.47 88888.00 2007-09-23 22:17:22.250 266 12526.52 39.80 55330.50 88888.00 2007-09-23 22:17:22.375 266 12526.55 39.80 55330.53 88888.00 2007-09-23 22:17:22.500 266 12526.55 39.73 55330.47 88888.00 2007-09-23 22:17:22.625 266 12526.58 39.77 55330.47 88888.00 2007-09-23 22:17:22.750 266 12526.65 39.83 55330.45 88888.00 2007-09-23 22:17:22.875 266 12526.70 39.83 55330.47 88888.00 2007-09-23 22:17:23.000 266 12526.67 39.65 55330.45 88888.00 2007-09-23 22:17:23.125 266 12526.75 39.67 55330.45 88888.00 2007-09-23 22:17:23.250 266 12526.75 39.67 55330.45 88888.00 2007-09-23 22:17:23.375 266 12526.73 39.67 55330.45 88888.00 2007-09-23 22:17:23.500 266 12526.70 39.70 55330.47 88888.00 2007-09-23 22:17:23.625 266 12526.75 39.70 55330.50 88888.00 2007-09-23 22:17:23.750 266 12526.77 39.65 55330.53 88888.00 2007-09-23 22:17:23.875 266 12526.73 39.62 55330.53 88888.00 2007-09-23 22:17:24.000 266 12526.70 39.62 55330.55 88888.00 2007-09-23 22:17:24.125 266 12526.70 39.60 55330.53 88888.00 2007-09-23 22:17:24.250 266 12526.65 39.58 55330.50 88888.00 2007-09-23 22:17:24.375 266 12526.75 39.62 55330.50 88888.00 2007-09-23 22:17:24.500 266 12526.80 39.67 55330.53 88888.00 2007-09-23 22:17:24.625 266 12526.77 39.65 55330.57 88888.00 2007-09-23 22:17:24.750 266 12526.77 39.62 55330.60 88888.00 2007-09-23 22:17:24.875 266 12526.80 39.60 55330.57 88888.00 2007-09-23 22:17:25.000 266 12526.75 39.58 55330.55 88888.00 2007-09-23 22:17:25.125 266 12526.70 39.60 55330.55 88888.00 2007-09-23 22:17:25.250 266 12526.65 39.58 55330.53 88888.00 2007-09-23 22:17:25.375 266 12526.65 39.55 55330.55 88888.00 2007-09-23 22:17:25.500 266 12526.75 39.55 55330.53 88888.00 2007-09-23 22:17:25.625 266 12526.80 39.58 55330.57 88888.00 2007-09-23 22:17:25.750 266 12526.83 39.60 55330.53 88888.00 2007-09-23 22:17:25.875 266 12526.80 39.62 55330.55 88888.00 2007-09-23 22:17:26.000 266 12526.77 39.62 55330.55 88888.00 2007-09-23 22:17:26.125 266 12526.77 39.62 55330.57 88888.00 2007-09-23 22:17:26.250 266 12526.83 39.58 55330.57 88888.00 2007-09-23 22:17:26.375 266 12526.88 39.62 55330.57 88888.00 2007-09-23 22:17:26.500 266 12526.90 39.67 55330.60 88888.00 2007-09-23 22:17:26.625 266 12526.90 39.62 55330.60 88888.00 2007-09-23 22:17:26.750 266 12526.88 39.55 55330.60 88888.00 2007-09-23 22:17:26.875 266 12526.92 39.50 55330.55 88888.00 2007-09-23 22:17:27.000 266 12526.88 39.58 55330.55 88888.00 2007-09-23 22:17:27.125 266 12526.85 39.50 55330.57 88888.00 2007-09-23 22:17:27.250 266 12526.88 39.42 55330.57 88888.00 2007-09-23 22:17:27.375 266 12526.95 39.48 55330.60 88888.00 2007-09-23 22:17:27.500 266 12526.88 39.45 55330.60 88888.00 2007-09-23 22:17:27.625 266 12526.88 39.48 55330.57 88888.00 2007-09-23 22:17:27.750 266 12526.92 39.48 55330.60 88888.00 2007-09-23 22:17:27.875 266 12526.98 39.50 55330.62 88888.00 2007-09-23 22:17:28.000 266 12526.98 39.50 55330.62 88888.00 2007-09-23 22:17:28.125 266 12526.90 39.42 55330.62 88888.00 2007-09-23 22:17:28.250 266 12526.80 39.40 55330.62 88888.00 2007-09-23 22:17:28.375 266 12526.77 39.42 55330.60 88888.00 2007-09-23 22:17:28.500 266 12526.83 39.42 55330.62 88888.00 2007-09-23 22:17:28.625 266 12526.92 39.38 55330.62 88888.00 2007-09-23 22:17:28.750 266 12526.90 39.38 55330.65 88888.00 2007-09-23 22:17:28.875 266 12526.88 39.42 55330.62 88888.00 2007-09-23 22:17:29.000 266 12526.95 39.48 55330.65 88888.00 2007-09-23 22:17:29.125 266 12526.98 39.42 55330.65 88888.00 2007-09-23 22:17:29.250 266 12526.98 39.42 55330.70 88888.00 2007-09-23 22:17:29.375 266 12526.98 39.48 55330.70 88888.00 2007-09-23 22:17:29.500 266 12526.90 39.42 55330.65 88888.00 2007-09-23 22:17:29.625 266 12526.88 39.40 55330.68 88888.00 2007-09-23 22:17:29.750 266 12526.98 39.42 55330.70 88888.00 2007-09-23 22:17:29.875 266 12526.92 39.45 55330.70 88888.00 2007-09-23 22:17:30.000 266 12526.90 39.42 55330.68 88888.00 2007-09-23 22:17:30.125 266 12526.95 39.42 55330.68 88888.00 2007-09-23 22:17:30.250 266 12526.90 39.38 55330.65 88888.00 2007-09-23 22:17:30.375 266 12526.98 39.38 55330.68 88888.00 2007-09-23 22:17:30.500 266 12527.02 39.40 55330.70 88888.00 2007-09-23 22:17:30.625 266 12527.08 39.38 55330.72 88888.00 2007-09-23 22:17:30.750 266 12527.00 39.30 55330.68 88888.00 2007-09-23 22:17:30.875 266 12526.95 39.23 55330.65 88888.00 2007-09-23 22:17:31.000 266 12526.95 39.25 55330.65 88888.00 2007-09-23 22:17:31.125 266 12527.00 39.35 55330.70 88888.00 2007-09-23 22:17:31.250 266 12526.98 39.30 55330.68 88888.00 2007-09-23 22:17:31.375 266 12527.00 39.33 55330.68 88888.00 2007-09-23 22:17:31.500 266 12527.05 39.38 55330.72 88888.00 2007-09-23 22:17:31.625 266 12527.08 39.38 55330.72 88888.00 2007-09-23 22:17:31.750 266 12527.05 39.35 55330.72 88888.00 2007-09-23 22:17:31.875 266 12527.08 39.38 55330.75 88888.00 2007-09-23 22:17:32.000 266 12527.05 39.33 55330.70 88888.00 2007-09-23 22:17:32.125 266 12527.00 39.30 55330.70 88888.00 2007-09-23 22:17:32.250 266 12526.98 39.27 55330.70 88888.00 2007-09-23 22:17:32.375 266 12526.98 39.27 55330.72 88888.00 2007-09-23 22:17:32.500 266 12527.00 39.25 55330.75 88888.00 2007-09-23 22:17:32.625 266 12527.10 39.25 55330.78 88888.00 2007-09-23 22:17:32.750 266 12527.15 39.27 55330.75 88888.00 2007-09-23 22:17:32.875 266 12527.15 39.27 55330.75 88888.00 2007-09-23 22:17:33.000 266 12527.10 39.25 55330.70 88888.00 2007-09-23 22:17:33.125 266 12527.02 39.27 55330.72 88888.00 2007-09-23 22:17:33.250 266 12527.02 39.23 55330.75 88888.00 2007-09-23 22:17:33.375 266 12527.10 39.25 55330.78 88888.00 2007-09-23 22:17:33.500 266 12527.17 39.25 55330.80 88888.00 2007-09-23 22:17:33.625 266 12527.17 39.25 55330.80 88888.00 2007-09-23 22:17:33.750 266 12527.15 39.25 55330.78 88888.00 2007-09-23 22:17:33.875 266 12527.17 39.25 55330.75 88888.00 2007-09-23 22:17:34.000 266 12527.20 39.23 55330.75 88888.00 2007-09-23 22:17:34.125 266 12527.20 39.20 55330.75 88888.00 2007-09-23 22:17:34.250 266 12527.23 39.25 55330.82 88888.00 2007-09-23 22:17:34.375 266 12527.25 39.25 55330.75 88888.00 2007-09-23 22:17:34.500 266 12527.12 39.15 55330.70 88888.00 2007-09-23 22:17:34.625 266 12527.20 39.17 55330.75 88888.00 2007-09-23 22:17:34.750 266 12527.25 39.25 55330.78 88888.00 2007-09-23 22:17:34.875 266 12527.35 39.23 55330.78 88888.00 2007-09-23 22:17:35.000 266 12527.38 39.25 55330.75 88888.00 2007-09-23 22:17:35.125 266 12527.35 39.25 55330.80 88888.00 2007-09-23 22:17:35.250 266 12527.27 39.30 55330.82 88888.00 2007-09-23 22:17:35.375 266 12527.30 39.30 55330.82 88888.00 2007-09-23 22:17:35.500 266 12527.27 39.25 55330.82 88888.00 2007-09-23 22:17:35.625 266 12527.27 39.23 55330.82 88888.00 2007-09-23 22:17:35.750 266 12527.30 39.27 55330.82 88888.00 2007-09-23 22:17:35.875 266 12527.33 39.30 55330.82 88888.00 2007-09-23 22:17:36.000 266 12527.40 39.25 55330.80 88888.00 2007-09-23 22:17:36.125 266 12527.35 39.25 55330.82 88888.00 2007-09-23 22:17:36.250 266 12527.30 39.23 55330.82 88888.00 2007-09-23 22:17:36.375 266 12527.35 39.25 55330.82 88888.00 2007-09-23 22:17:36.500 266 12527.30 39.25 55330.82 88888.00 2007-09-23 22:17:36.625 266 12527.25 39.23 55330.82 88888.00 2007-09-23 22:17:36.750 266 12527.33 39.23 55330.80 88888.00 2007-09-23 22:17:36.875 266 12527.38 39.27 55330.80 88888.00 2007-09-23 22:17:37.000 266 12527.33 39.23 55330.80 88888.00 2007-09-23 22:17:37.125 266 12527.27 39.20 55330.82 88888.00 2007-09-23 22:17:37.250 266 12527.30 39.20 55330.85 88888.00 2007-09-23 22:17:37.375 266 12527.35 39.27 55330.85 88888.00 2007-09-23 22:17:37.500 266 12527.30 39.35 55330.85 88888.00 2007-09-23 22:17:37.625 266 12527.40 39.33 55330.88 88888.00 2007-09-23 22:17:37.750 266 12527.45 39.27 55330.88 88888.00 2007-09-23 22:17:37.875 266 12527.45 39.33 55330.88 88888.00 2007-09-23 22:17:38.000 266 12527.40 39.30 55330.85 88888.00 2007-09-23 22:17:38.125 266 12527.38 39.23 55330.82 88888.00 2007-09-23 22:17:38.250 266 12527.45 39.20 55330.82 88888.00 2007-09-23 22:17:38.375 266 12527.50 39.25 55330.85 88888.00 2007-09-23 22:17:38.500 266 12527.55 39.27 55330.85 88888.00 2007-09-23 22:17:38.625 266 12527.55 39.27 55330.88 88888.00 2007-09-23 22:17:38.750 266 12527.55 39.33 55330.90 88888.00 2007-09-23 22:17:38.875 266 12527.52 39.30 55330.90 88888.00 2007-09-23 22:17:39.000 266 12527.50 39.30 55330.90 88888.00 2007-09-23 22:17:39.125 266 12527.55 39.30 55330.93 88888.00 2007-09-23 22:17:39.250 266 12527.65 39.27 55330.90 88888.00 2007-09-23 22:17:39.375 266 12527.67 39.33 55330.93 88888.00 2007-09-23 22:17:39.500 266 12527.67 39.33 55330.90 88888.00 2007-09-23 22:17:39.625 266 12527.67 39.35 55330.88 88888.00 2007-09-23 22:17:39.750 266 12527.62 39.30 55330.90 88888.00 2007-09-23 22:17:39.875 266 12527.60 39.27 55330.95 88888.00 2007-09-23 22:17:40.000 266 12527.58 39.25 55330.93 88888.00 2007-09-23 22:17:40.125 266 12527.58 39.25 55330.90 88888.00 2007-09-23 22:17:40.250 266 12527.65 39.30 55330.93 88888.00 2007-09-23 22:17:40.375 266 12527.73 39.35 55330.93 88888.00 2007-09-23 22:17:40.500 266 12527.70 39.35 55330.90 88888.00 2007-09-23 22:17:40.625 266 12527.73 39.33 55330.90 88888.00 2007-09-23 22:17:40.750 266 12527.77 39.33 55330.93 88888.00 2007-09-23 22:17:40.875 266 12527.75 39.35 55330.93 88888.00 2007-09-23 22:17:41.000 266 12527.80 39.35 55330.90 88888.00 2007-09-23 22:17:41.125 266 12527.88 39.42 55330.90 88888.00 2007-09-23 22:17:41.250 266 12527.85 39.42 55330.93 88888.00 2007-09-23 22:17:41.375 266 12527.90 39.35 55330.93 88888.00 2007-09-23 22:17:41.500 266 12527.83 39.33 55330.90 88888.00 2007-09-23 22:17:41.625 266 12527.88 39.35 55330.93 88888.00 2007-09-23 22:17:41.750 266 12527.90 39.38 55330.93 88888.00 2007-09-23 22:17:41.875 266 12527.90 39.38 55330.93 88888.00 2007-09-23 22:17:42.000 266 12527.90 39.38 55330.93 88888.00 2007-09-23 22:17:42.125 266 12527.88 39.38 55330.93 88888.00 2007-09-23 22:17:42.250 266 12527.92 39.42 55330.95 88888.00 2007-09-23 22:17:42.375 266 12528.02 39.38 55330.95 88888.00 2007-09-23 22:17:42.500 266 12527.98 39.40 55330.93 88888.00 2007-09-23 22:17:42.625 266 12528.00 39.40 55330.93 88888.00 2007-09-23 22:17:42.750 266 12528.02 39.40 55330.93 88888.00 2007-09-23 22:17:42.875 266 12528.05 39.40 55330.90 88888.00 2007-09-23 22:17:43.000 266 12528.05 39.38 55330.90 88888.00 2007-09-23 22:17:43.125 266 12528.00 39.38 55330.93 88888.00 2007-09-23 22:17:43.250 266 12527.95 39.38 55330.93 88888.00 2007-09-23 22:17:43.375 266 12528.00 39.42 55330.93 88888.00 2007-09-23 22:17:43.500 266 12528.05 39.48 55330.97 88888.00 2007-09-23 22:17:43.625 266 12528.00 39.45 55330.97 88888.00 2007-09-23 22:17:43.750 266 12527.95 39.48 55330.97 88888.00 2007-09-23 22:17:43.875 266 12527.98 39.42 55330.97 88888.00 2007-09-23 22:17:44.000 266 12528.08 39.42 55331.00 88888.00 2007-09-23 22:17:44.125 266 12528.08 39.45 55331.03 88888.00 2007-09-23 22:17:44.250 266 12528.02 39.42 55331.00 88888.00 2007-09-23 22:17:44.375 266 12528.02 39.42 55331.00 88888.00 2007-09-23 22:17:44.500 266 12528.02 39.40 55330.97 88888.00 2007-09-23 22:17:44.625 266 12528.08 39.40 55331.00 88888.00 2007-09-23 22:17:44.750 266 12528.05 39.42 55331.00 88888.00 2007-09-23 22:17:44.875 266 12528.10 39.40 55331.00 88888.00 2007-09-23 22:17:45.000 266 12528.27 39.40 55331.00 88888.00 2007-09-23 22:17:45.125 266 12528.30 39.40 55330.97 88888.00 2007-09-23 22:17:45.250 266 12528.15 39.38 55330.95 88888.00 2007-09-23 22:17:45.375 266 12528.12 39.42 55330.95 88888.00 2007-09-23 22:17:45.500 266 12528.15 39.42 55330.97 88888.00 2007-09-23 22:17:45.625 266 12528.20 39.45 55331.00 88888.00 2007-09-23 22:17:45.750 266 12528.25 39.45 55331.00 88888.00 2007-09-23 22:17:45.875 266 12528.15 39.40 55330.97 88888.00 2007-09-23 22:17:46.000 266 12528.10 39.33 55330.97 88888.00 2007-09-23 22:17:46.125 266 12528.20 39.38 55331.03 88888.00 2007-09-23 22:17:46.250 266 12528.23 39.40 55331.03 88888.00 2007-09-23 22:17:46.375 266 12528.25 39.45 55331.03 88888.00 2007-09-23 22:17:46.500 266 12528.23 39.45 55331.05 88888.00 2007-09-23 22:17:46.625 266 12528.20 39.48 55331.05 88888.00 2007-09-23 22:17:46.750 266 12528.20 39.45 55331.05 88888.00 2007-09-23 22:17:46.875 266 12528.27 39.45 55331.05 88888.00 2007-09-23 22:17:47.000 266 12528.35 39.45 55331.03 88888.00 2007-09-23 22:17:47.125 266 12528.38 39.48 55331.03 88888.00 2007-09-23 22:17:47.250 266 12528.27 39.48 55331.03 88888.00 2007-09-23 22:17:47.375 266 12528.33 39.50 55331.05 88888.00 2007-09-23 22:17:47.500 266 12528.30 39.50 55331.10 88888.00 2007-09-23 22:17:47.625 266 12528.30 39.45 55331.07 88888.00 2007-09-23 22:17:47.750 266 12528.27 39.45 55331.05 88888.00 2007-09-23 22:17:47.875 266 12528.25 39.45 55331.00 88888.00 2007-09-23 22:17:48.000 266 12528.20 39.45 55331.00 88888.00 2007-09-23 22:17:48.125 266 12528.20 39.45 55331.03 88888.00 2007-09-23 22:17:48.250 266 12528.23 39.48 55331.07 88888.00 2007-09-23 22:17:48.375 266 12528.20 39.42 55331.05 88888.00 2007-09-23 22:17:48.500 266 12528.25 39.42 55331.07 88888.00 2007-09-23 22:17:48.625 266 12528.30 39.45 55331.10 88888.00 2007-09-23 22:17:48.750 266 12528.33 39.50 55331.05 88888.00 2007-09-23 22:17:48.875 266 12528.33 39.50 55331.07 88888.00 2007-09-23 22:17:49.000 266 12528.33 39.50 55331.05 88888.00 2007-09-23 22:17:49.125 266 12528.35 39.52 55331.07 88888.00 2007-09-23 22:17:49.250 266 12528.33 39.55 55331.10 88888.00 2007-09-23 22:17:49.375 266 12528.30 39.50 55331.10 88888.00 2007-09-23 22:17:49.500 266 12528.23 39.50 55331.12 88888.00 2007-09-23 22:17:49.625 266 12528.27 39.55 55331.12 88888.00 2007-09-23 22:17:49.750 266 12528.30 39.52 55331.10 88888.00 2007-09-23 22:17:49.875 266 12528.33 39.60 55331.10 88888.00 2007-09-23 22:17:50.000 266 12528.30 39.60 55331.12 88888.00 2007-09-23 22:17:50.125 266 12528.20 39.52 55331.10 88888.00 2007-09-23 22:17:50.250 266 12528.20 39.55 55331.12 88888.00 2007-09-23 22:17:50.375 266 12528.30 39.55 55331.15 88888.00 2007-09-23 22:17:50.500 266 12528.27 39.55 55331.15 88888.00 2007-09-23 22:17:50.625 266 12528.27 39.52 55331.12 88888.00 2007-09-23 22:17:50.750 266 12528.30 39.55 55331.10 88888.00 2007-09-23 22:17:50.875 266 12528.27 39.58 55331.15 88888.00 2007-09-23 22:17:51.000 266 12528.25 39.55 55331.12 88888.00 2007-09-23 22:17:51.125 266 12528.25 39.50 55331.15 88888.00 2007-09-23 22:17:51.250 266 12528.33 39.58 55331.15 88888.00 2007-09-23 22:17:51.375 266 12528.38 39.60 55331.15 88888.00 2007-09-23 22:17:51.500 266 12528.38 39.60 55331.12 88888.00 2007-09-23 22:17:51.625 266 12528.35 39.62 55331.15 88888.00 2007-09-23 22:17:51.750 266 12528.35 39.60 55331.12 88888.00 2007-09-23 22:17:51.875 266 12528.38 39.60 55331.12 88888.00 2007-09-23 22:17:52.000 266 12528.35 39.62 55331.15 88888.00 2007-09-23 22:17:52.125 266 12528.35 39.67 55331.12 88888.00 2007-09-23 22:17:52.250 266 12528.35 39.62 55331.15 88888.00 2007-09-23 22:17:52.375 266 12528.35 39.60 55331.12 88888.00 2007-09-23 22:17:52.500 266 12528.27 39.60 55331.15 88888.00 2007-09-23 22:17:52.625 266 12528.30 39.62 55331.18 88888.00 2007-09-23 22:17:52.750 266 12528.33 39.62 55331.15 88888.00 2007-09-23 22:17:52.875 266 12528.27 39.60 55331.18 88888.00 2007-09-23 22:17:53.000 266 12528.20 39.62 55331.20 88888.00 2007-09-23 22:17:53.125 266 12528.20 39.60 55331.22 88888.00 2007-09-23 22:17:53.250 266 12528.15 39.60 55331.22 88888.00 2007-09-23 22:17:53.375 266 12528.20 39.55 55331.22 88888.00 2007-09-23 22:17:53.500 266 12528.27 39.58 55331.22 88888.00 2007-09-23 22:17:53.625 266 12528.27 39.62 55331.22 88888.00 2007-09-23 22:17:53.750 266 12528.23 39.70 55331.22 88888.00 2007-09-23 22:17:53.875 266 12528.27 39.70 55331.25 88888.00 2007-09-23 22:17:54.000 266 12528.33 39.73 55331.25 88888.00 2007-09-23 22:17:54.125 266 12528.30 39.70 55331.28 88888.00 2007-09-23 22:17:54.250 266 12528.25 39.67 55331.25 88888.00 2007-09-23 22:17:54.375 266 12528.20 39.67 55331.20 88888.00 2007-09-23 22:17:54.500 266 12528.20 39.67 55331.22 88888.00 2007-09-23 22:17:54.625 266 12528.20 39.67 55331.22 88888.00 2007-09-23 22:17:54.750 266 12528.27 39.73 55331.25 88888.00 2007-09-23 22:17:54.875 266 12528.25 39.73 55331.25 88888.00 2007-09-23 22:17:55.000 266 12528.27 39.67 55331.25 88888.00 2007-09-23 22:17:55.125 266 12528.25 39.62 55331.25 88888.00 2007-09-23 22:17:55.250 266 12528.20 39.60 55331.25 88888.00 2007-09-23 22:17:55.375 266 12528.17 39.67 55331.28 88888.00 2007-09-23 22:17:55.500 266 12528.17 39.75 55331.28 88888.00 2007-09-23 22:17:55.625 266 12528.17 39.77 55331.30 88888.00 2007-09-23 22:17:55.750 266 12528.20 39.75 55331.32 88888.00 2007-09-23 22:17:55.875 266 12528.20 39.73 55331.30 88888.00 2007-09-23 22:17:56.000 266 12528.20 39.75 55331.32 88888.00 2007-09-23 22:17:56.125 266 12528.23 39.77 55331.30 88888.00 2007-09-23 22:17:56.250 266 12528.15 39.77 55331.32 88888.00 2007-09-23 22:17:56.375 266 12528.05 39.75 55331.35 88888.00 2007-09-23 22:17:56.500 266 12528.02 39.73 55331.35 88888.00 2007-09-23 22:17:56.625 266 12528.02 39.73 55331.35 88888.00 2007-09-23 22:17:56.750 266 12528.02 39.77 55331.38 88888.00 2007-09-23 22:17:56.875 266 12528.05 39.83 55331.40 88888.00 2007-09-23 22:17:57.000 266 12528.02 39.83 55331.38 88888.00 2007-09-23 22:17:57.125 266 12527.95 39.75 55331.35 88888.00 2007-09-23 22:17:57.250 266 12527.85 39.73 55331.35 88888.00 2007-09-23 22:17:57.375 266 12527.95 39.80 55331.40 88888.00 2007-09-23 22:17:57.500 266 12528.02 39.80 55331.40 88888.00 2007-09-23 22:17:57.625 266 12528.02 39.83 55331.43 88888.00 2007-09-23 22:17:57.750 266 12528.00 39.85 55331.40 88888.00 2007-09-23 22:17:57.875 266 12528.02 39.90 55331.40 88888.00 2007-09-23 22:17:58.000 266 12528.08 39.85 55331.38 88888.00 2007-09-23 22:17:58.125 266 12528.08 39.83 55331.40 88888.00 2007-09-23 22:17:58.250 266 12528.05 39.83 55331.40 88888.00 2007-09-23 22:17:58.375 266 12528.08 39.85 55331.43 88888.00 2007-09-23 22:17:58.500 266 12528.05 39.92 55331.45 88888.00 2007-09-23 22:17:58.625 266 12528.00 39.92 55331.45 88888.00 2007-09-23 22:17:58.750 266 12527.95 39.88 55331.43 88888.00 2007-09-23 22:17:58.875 266 12527.92 39.88 55331.43 88888.00 2007-09-23 22:17:59.000 266 12527.83 39.85 55331.45 88888.00 2007-09-23 22:17:59.125 266 12527.85 39.88 55331.47 88888.00 2007-09-23 22:17:59.250 266 12527.92 39.90 55331.47 88888.00 2007-09-23 22:17:59.375 266 12528.05 39.95 55331.50 88888.00 2007-09-23 22:17:59.500 266 12527.95 39.92 55331.53 88888.00 2007-09-23 22:17:59.625 266 12527.88 39.90 55331.53 88888.00 2007-09-23 22:17:59.750 266 12527.90 39.95 55331.50 88888.00 2007-09-23 22:17:59.875 266 12527.95 39.95 55331.50 88888.00 2007-09-23 22:18:00.000 266 12527.90 39.98 55331.45 88888.00 2007-09-23 22:18:00.125 266 12527.90 40.00 55331.47 88888.00 2007-09-23 22:18:00.250 266 12527.88 40.00 55331.50 88888.00 2007-09-23 22:18:00.375 266 12527.92 40.05 55331.53 88888.00 2007-09-23 22:18:00.500 266 12527.92 40.05 55331.53 88888.00 2007-09-23 22:18:00.625 266 12527.88 40.08 55331.57 88888.00 2007-09-23 22:18:00.750 266 12527.85 40.10 55331.55 88888.00 2007-09-23 22:18:00.875 266 12527.88 40.05 55331.53 88888.00 2007-09-23 22:18:01.000 266 12527.85 39.98 55331.50 88888.00 2007-09-23 22:18:01.125 266 12527.83 40.00 55331.53 88888.00 2007-09-23 22:18:01.250 266 12527.83 40.10 55331.55 88888.00 2007-09-23 22:18:01.375 266 12527.83 40.10 55331.53 88888.00 2007-09-23 22:18:01.500 266 12527.80 40.08 55331.50 88888.00 2007-09-23 22:18:01.625 266 12527.88 40.08 55331.53 88888.00 2007-09-23 22:18:01.750 266 12527.92 40.10 55331.55 88888.00 2007-09-23 22:18:01.875 266 12527.88 40.12 55331.55 88888.00 2007-09-23 22:18:02.000 266 12527.83 40.15 55331.53 88888.00 2007-09-23 22:18:02.125 266 12527.88 40.12 55331.60 88888.00 2007-09-23 22:18:02.250 266 12527.83 40.12 55331.60 88888.00 2007-09-23 22:18:02.375 266 12527.85 40.15 55331.62 88888.00 2007-09-23 22:18:02.500 266 12527.80 40.15 55331.60 88888.00 2007-09-23 22:18:02.625 266 12527.77 40.12 55331.60 88888.00 2007-09-23 22:18:02.750 266 12527.77 40.20 55331.60 88888.00 2007-09-23 22:18:02.875 266 12527.75 40.20 55331.62 88888.00 2007-09-23 22:18:03.000 266 12527.75 40.23 55331.60 88888.00 2007-09-23 22:18:03.125 266 12527.77 40.23 55331.60 88888.00 2007-09-23 22:18:03.250 266 12527.67 40.23 55331.60 88888.00 2007-09-23 22:18:03.375 266 12527.70 40.25 55331.57 88888.00 2007-09-23 22:18:03.500 266 12527.73 40.27 55331.60 88888.00 2007-09-23 22:18:03.625 266 12527.75 40.27 55331.60 88888.00 2007-09-23 22:18:03.750 266 12527.83 40.25 55331.62 88888.00 2007-09-23 22:18:03.875 266 12527.85 40.27 55331.62 88888.00 2007-09-23 22:18:04.000 266 12527.77 40.30 55331.65 88888.00 2007-09-23 22:18:04.125 266 12527.73 40.27 55331.62 88888.00 2007-09-23 22:18:04.250 266 12527.70 40.33 55331.68 88888.00 2007-09-23 22:18:04.375 266 12527.67 40.40 55331.70 88888.00 2007-09-23 22:18:04.500 266 12527.58 40.35 55331.68 88888.00 2007-09-23 22:18:04.625 266 12527.60 40.30 55331.65 88888.00 2007-09-23 22:18:04.750 266 12527.58 40.30 55331.65 88888.00 2007-09-23 22:18:04.875 266 12527.50 40.30 55331.68 88888.00 2007-09-23 22:18:05.000 266 12527.52 40.35 55331.68 88888.00 2007-09-23 22:18:05.125 266 12527.58 40.38 55331.70 88888.00 2007-09-23 22:18:05.250 266 12527.55 40.38 55331.72 88888.00 2007-09-23 22:18:05.375 266 12527.65 40.42 55331.72 88888.00 2007-09-23 22:18:05.500 266 12527.65 40.48 55331.72 88888.00 2007-09-23 22:18:05.625 266 12527.55 40.45 55331.70 88888.00 2007-09-23 22:18:05.750 266 12527.50 40.38 55331.68 88888.00 2007-09-23 22:18:05.875 266 12527.52 40.40 55331.68 88888.00 2007-09-23 22:18:06.000 266 12527.58 40.50 55331.72 88888.00 2007-09-23 22:18:06.125 266 12527.65 40.52 55331.78 88888.00 2007-09-23 22:18:06.250 266 12527.67 40.55 55331.78 88888.00 2007-09-23 22:18:06.375 266 12527.62 40.52 55331.78 88888.00 2007-09-23 22:18:06.500 266 12527.60 40.58 55331.78 88888.00 2007-09-23 22:18:06.625 266 12527.58 40.52 55331.78 88888.00 2007-09-23 22:18:06.750 266 12527.50 40.48 55331.75 88888.00 2007-09-23 22:18:06.875 266 12527.48 40.50 55331.75 88888.00 2007-09-23 22:18:07.000 266 12527.45 40.50 55331.75 88888.00 2007-09-23 22:18:07.125 266 12527.55 40.48 55331.75 88888.00 2007-09-23 22:18:07.250 266 12527.42 40.50 55331.80 88888.00 2007-09-23 22:18:07.375 266 12527.48 40.52 55331.78 88888.00 2007-09-23 22:18:07.500 266 12527.48 40.52 55331.80 88888.00 2007-09-23 22:18:07.625 266 12527.45 40.55 55331.80 88888.00 2007-09-23 22:18:07.750 266 12527.38 40.52 55331.82 88888.00 2007-09-23 22:18:07.875 266 12527.30 40.50 55331.80 88888.00 2007-09-23 22:18:08.000 266 12527.33 40.50 55331.75 88888.00 2007-09-23 22:18:08.125 266 12527.38 40.48 55331.80 88888.00 2007-09-23 22:18:08.250 266 12527.35 40.50 55331.85 88888.00 2007-09-23 22:18:08.375 266 12527.33 40.52 55331.85 88888.00 2007-09-23 22:18:08.500 266 12527.27 40.55 55331.85 88888.00 2007-09-23 22:18:08.625 266 12527.30 40.60 55331.88 88888.00 2007-09-23 22:18:08.750 266 12527.33 40.60 55331.88 88888.00 2007-09-23 22:18:08.875 266 12527.25 40.58 55331.88 88888.00 2007-09-23 22:18:09.000 266 12527.20 40.48 55331.90 88888.00 2007-09-23 22:18:09.125 266 12527.17 40.50 55331.90 88888.00 2007-09-23 22:18:09.250 266 12527.15 40.55 55331.93 88888.00 2007-09-23 22:18:09.375 266 12527.17 40.58 55331.95 88888.00 2007-09-23 22:18:09.500 266 12527.12 40.58 55331.95 88888.00 2007-09-23 22:18:09.625 266 12527.12 40.55 55331.93 88888.00 2007-09-23 22:18:09.750 266 12527.12 40.48 55331.88 88888.00 2007-09-23 22:18:09.875 266 12527.15 40.48 55331.88 88888.00 2007-09-23 22:18:10.000 266 12527.17 40.52 55331.93 88888.00 2007-09-23 22:18:10.125 266 12527.17 40.58 55331.93 88888.00 2007-09-23 22:18:10.250 266 12527.08 40.50 55331.90 88888.00 2007-09-23 22:18:10.375 266 12527.10 40.55 55331.93 88888.00 2007-09-23 22:18:10.500 266 12527.05 40.58 55331.93 88888.00 2007-09-23 22:18:10.625 266 12526.95 40.52 55331.90 88888.00 2007-09-23 22:18:10.750 266 12526.88 40.55 55331.93 88888.00 2007-09-23 22:18:10.875 266 12526.92 40.60 55331.95 88888.00 2007-09-23 22:18:11.000 266 12526.95 40.58 55331.93 88888.00 2007-09-23 22:18:11.125 266 12526.95 40.55 55331.93 88888.00 2007-09-23 22:18:11.250 266 12527.00 40.60 55331.95 88888.00 2007-09-23 22:18:11.375 266 12527.10 40.65 55331.95 88888.00 2007-09-23 22:18:11.500 266 12527.08 40.58 55331.97 88888.00 2007-09-23 22:18:11.625 266 12526.95 40.52 55331.97 88888.00 2007-09-23 22:18:11.750 266 12526.95 40.58 55331.97 88888.00 2007-09-23 22:18:11.875 266 12527.02 40.60 55331.95 88888.00 2007-09-23 22:18:12.000 266 12527.05 40.60 55331.95 88888.00 2007-09-23 22:18:12.125 266 12527.02 40.58 55331.97 88888.00 2007-09-23 22:18:12.250 266 12526.95 40.58 55331.95 88888.00 2007-09-23 22:18:12.375 266 12527.00 40.58 55331.93 88888.00 2007-09-23 22:18:12.500 266 12526.95 40.55 55331.93 88888.00 2007-09-23 22:18:12.625 266 12526.92 40.60 55331.95 88888.00 2007-09-23 22:18:12.750 266 12526.90 40.60 55332.03 88888.00 2007-09-23 22:18:12.875 266 12526.88 40.58 55332.03 88888.00 2007-09-23 22:18:13.000 266 12526.80 40.60 55332.05 88888.00 2007-09-23 22:18:13.125 266 12526.80 40.65 55332.07 88888.00 2007-09-23 22:18:13.250 266 12526.80 40.60 55332.05 88888.00 2007-09-23 22:18:13.375 266 12526.90 40.62 55332.05 88888.00 2007-09-23 22:18:13.500 266 12526.85 40.60 55332.05 88888.00 2007-09-23 22:18:13.625 266 12526.77 40.60 55332.07 88888.00 2007-09-23 22:18:13.750 266 12526.77 40.62 55332.07 88888.00 2007-09-23 22:18:13.875 266 12526.90 40.67 55332.07 88888.00 2007-09-23 22:18:14.000 266 12526.98 40.65 55332.07 88888.00 2007-09-23 22:18:14.125 266 12526.98 40.60 55332.10 88888.00 2007-09-23 22:18:14.250 266 12526.83 40.62 55332.10 88888.00 2007-09-23 22:18:14.375 266 12526.83 40.67 55332.10 88888.00 2007-09-23 22:18:14.500 266 12526.83 40.67 55332.12 88888.00 2007-09-23 22:18:14.625 266 12526.80 40.62 55332.12 88888.00 2007-09-23 22:18:14.750 266 12526.77 40.65 55332.15 88888.00 2007-09-23 22:18:14.875 266 12526.83 40.70 55332.15 88888.00 2007-09-23 22:18:15.000 266 12526.83 40.65 55332.10 88888.00 2007-09-23 22:18:15.125 266 12526.75 40.55 55332.07 88888.00 2007-09-23 22:18:15.250 266 12526.67 40.58 55332.10 88888.00 2007-09-23 22:18:15.375 266 12526.65 40.58 55332.10 88888.00 2007-09-23 22:18:15.500 266 12526.60 40.60 55332.07 88888.00 2007-09-23 22:18:15.625 266 12526.70 40.62 55332.10 88888.00 2007-09-23 22:18:15.750 266 12526.75 40.67 55332.10 88888.00 2007-09-23 22:18:15.875 266 12526.73 40.60 55332.10 88888.00 2007-09-23 22:18:16.000 266 12526.62 40.55 55332.10 88888.00 2007-09-23 22:18:16.125 266 12526.60 40.62 55332.15 88888.00 2007-09-23 22:18:16.250 266 12526.65 40.58 55332.18 88888.00 2007-09-23 22:18:16.375 266 12526.67 40.55 55332.12 88888.00 2007-09-23 22:18:16.500 266 12526.70 40.55 55332.12 88888.00 2007-09-23 22:18:16.625 266 12526.67 40.60 55332.12 88888.00 2007-09-23 22:18:16.750 266 12526.70 40.55 55332.12 88888.00 2007-09-23 22:18:16.875 266 12526.75 40.58 55332.12 88888.00 2007-09-23 22:18:17.000 266 12526.73 40.65 55332.15 88888.00 2007-09-23 22:18:17.125 266 12526.70 40.65 55332.20 88888.00 2007-09-23 22:18:17.250 266 12526.62 40.55 55332.18 88888.00 2007-09-23 22:18:17.375 266 12526.67 40.60 55332.18 88888.00 2007-09-23 22:18:17.500 266 12526.70 40.60 55332.22 88888.00 2007-09-23 22:18:17.625 266 12526.75 40.62 55332.18 88888.00 2007-09-23 22:18:17.750 266 12526.75 40.65 55332.15 88888.00 2007-09-23 22:18:17.875 266 12526.70 40.65 55332.15 88888.00 2007-09-23 22:18:18.000 266 12526.60 40.58 55332.12 88888.00 2007-09-23 22:18:18.125 266 12526.55 40.58 55332.15 88888.00 2007-09-23 22:18:18.250 266 12526.55 40.55 55332.18 88888.00 2007-09-23 22:18:18.375 266 12526.60 40.58 55332.15 88888.00 2007-09-23 22:18:18.500 266 12526.60 40.60 55332.20 88888.00 2007-09-23 22:18:18.625 266 12526.60 40.65 55332.20 88888.00 2007-09-23 22:18:18.750 266 12526.55 40.65 55332.22 88888.00 2007-09-23 22:18:18.875 266 12526.55 40.55 55332.22 88888.00 2007-09-23 22:18:19.000 266 12526.60 40.52 55332.25 88888.00 2007-09-23 22:18:19.125 266 12526.52 40.62 55332.28 88888.00 2007-09-23 22:18:19.250 266 12526.48 40.62 55332.28 88888.00 2007-09-23 22:18:19.375 266 12526.60 40.67 55332.25 88888.00 2007-09-23 22:18:19.500 266 12526.65 40.67 55332.22 88888.00 2007-09-23 22:18:19.625 266 12526.65 40.62 55332.20 88888.00 2007-09-23 22:18:19.750 266 12526.62 40.65 55332.22 88888.00 2007-09-23 22:18:19.875 266 12526.60 40.62 55332.22 88888.00 2007-09-23 22:18:20.000 266 12526.55 40.67 55332.20 88888.00 2007-09-23 22:18:20.125 266 12526.55 40.67 55332.22 88888.00 2007-09-23 22:18:20.250 266 12526.48 40.58 55332.22 88888.00 2007-09-23 22:18:20.375 266 12526.45 40.60 55332.25 88888.00 2007-09-23 22:18:20.500 266 12526.42 40.65 55332.28 88888.00 2007-09-23 22:18:20.625 266 12526.40 40.62 55332.25 88888.00 2007-09-23 22:18:20.750 266 12526.38 40.58 55332.22 88888.00 2007-09-23 22:18:20.875 266 12526.45 40.58 55332.22 88888.00 2007-09-23 22:18:21.000 266 12526.42 40.60 55332.22 88888.00 2007-09-23 22:18:21.125 266 12526.33 40.62 55332.25 88888.00 2007-09-23 22:18:21.250 266 12526.38 40.60 55332.30 88888.00 2007-09-23 22:18:21.375 266 12526.40 40.60 55332.30 88888.00 2007-09-23 22:18:21.500 266 12526.40 40.58 55332.28 88888.00 2007-09-23 22:18:21.625 266 12526.40 40.52 55332.28 88888.00 2007-09-23 22:18:21.750 266 12526.45 40.52 55332.25 88888.00 2007-09-23 22:18:21.875 266 12526.45 40.62 55332.28 88888.00 2007-09-23 22:18:22.000 266 12526.45 40.67 55332.30 88888.00 2007-09-23 22:18:22.125 266 12526.52 40.70 55332.32 88888.00 2007-09-23 22:18:22.250 266 12526.55 40.62 55332.28 88888.00 2007-09-23 22:18:22.375 266 12526.50 40.55 55332.28 88888.00 2007-09-23 22:18:22.500 266 12526.48 40.60 55332.30 88888.00 2007-09-23 22:18:22.625 266 12526.50 40.65 55332.32 88888.00 2007-09-23 22:18:22.750 266 12526.52 40.62 55332.32 88888.00 2007-09-23 22:18:22.875 266 12526.52 40.65 55332.32 88888.00 2007-09-23 22:18:23.000 266 12526.58 40.67 55332.32 88888.00 2007-09-23 22:18:23.125 266 12526.55 40.70 55332.32 88888.00 2007-09-23 22:18:23.250 266 12526.48 40.65 55332.30 88888.00 2007-09-23 22:18:23.375 266 12526.45 40.65 55332.28 88888.00 2007-09-23 22:18:23.500 266 12526.45 40.58 55332.30 88888.00 2007-09-23 22:18:23.625 266 12526.45 40.58 55332.28 88888.00 2007-09-23 22:18:23.750 266 12526.42 40.55 55332.32 88888.00 2007-09-23 22:18:23.875 266 12526.38 40.58 55332.30 88888.00 2007-09-23 22:18:24.000 266 12526.40 40.55 55332.28 88888.00 2007-09-23 22:18:24.125 266 12526.38 40.52 55332.30 88888.00 2007-09-23 22:18:24.250 266 12526.38 40.60 55332.32 88888.00 2007-09-23 22:18:24.375 266 12526.45 40.65 55332.35 88888.00 2007-09-23 22:18:24.500 266 12526.50 40.65 55332.32 88888.00 2007-09-23 22:18:24.625 266 12526.40 40.58 55332.32 88888.00 2007-09-23 22:18:24.750 266 12526.40 40.60 55332.35 88888.00 2007-09-23 22:18:24.875 266 12526.40 40.62 55332.32 88888.00 2007-09-23 22:18:25.000 266 12526.45 40.60 55332.35 88888.00 2007-09-23 22:18:25.125 266 12526.52 40.58 55332.35 88888.00 2007-09-23 22:18:25.250 266 12526.48 40.58 55332.38 88888.00 2007-09-23 22:18:25.375 266 12526.50 40.58 55332.35 88888.00 2007-09-23 22:18:25.500 266 12526.42 40.52 55332.35 88888.00 2007-09-23 22:18:25.625 266 12526.42 40.52 55332.32 88888.00 2007-09-23 22:18:25.750 266 12526.48 40.60 55332.38 88888.00 2007-09-23 22:18:25.875 266 12526.50 40.62 55332.40 88888.00 2007-09-23 22:18:26.000 266 12526.50 40.65 55332.38 88888.00 2007-09-23 22:18:26.125 266 12526.55 40.67 55332.40 88888.00 2007-09-23 22:18:26.250 266 12526.48 40.60 55332.38 88888.00 2007-09-23 22:18:26.375 266 12526.42 40.58 55332.38 88888.00 2007-09-23 22:18:26.500 266 12526.45 40.58 55332.38 88888.00 2007-09-23 22:18:26.625 266 12526.52 40.58 55332.38 88888.00 2007-09-23 22:18:26.750 266 12526.50 40.58 55332.35 88888.00 2007-09-23 22:18:26.875 266 12526.42 40.58 55332.35 88888.00 2007-09-23 22:18:27.000 266 12526.38 40.58 55332.38 88888.00 2007-09-23 22:18:27.125 266 12526.27 40.58 55332.38 88888.00 2007-09-23 22:18:27.250 266 12526.27 40.60 55332.38 88888.00 2007-09-23 22:18:27.375 266 12526.42 40.67 55332.43 88888.00 2007-09-23 22:18:27.500 266 12526.42 40.65 55332.40 88888.00 2007-09-23 22:18:27.625 266 12526.35 40.62 55332.40 88888.00 2007-09-23 22:18:27.750 266 12526.33 40.60 55332.40 88888.00 2007-09-23 22:18:27.875 266 12526.27 40.60 55332.40 88888.00 2007-09-23 22:18:28.000 266 12526.25 40.65 55332.40 88888.00 2007-09-23 22:18:28.125 266 12526.30 40.65 55332.40 88888.00 2007-09-23 22:18:28.250 266 12526.27 40.58 55332.40 88888.00 2007-09-23 22:18:28.375 266 12526.23 40.60 55332.40 88888.00 2007-09-23 22:18:28.500 266 12526.17 40.62 55332.40 88888.00 2007-09-23 22:18:28.625 266 12526.17 40.65 55332.38 88888.00 2007-09-23 22:18:28.750 266 12526.23 40.65 55332.40 88888.00 2007-09-23 22:18:28.875 266 12526.30 40.65 55332.35 88888.00 2007-09-23 22:18:29.000 266 12526.30 40.65 55332.38 88888.00 2007-09-23 22:18:29.125 266 12526.27 40.67 55332.38 88888.00 2007-09-23 22:18:29.250 266 12526.25 40.65 55332.40 88888.00 2007-09-23 22:18:29.375 266 12526.30 40.65 55332.40 88888.00 2007-09-23 22:18:29.500 266 12526.35 40.65 55332.43 88888.00 2007-09-23 22:18:29.625 266 12526.38 40.65 55332.43 88888.00 2007-09-23 22:18:29.750 266 12526.38 40.67 55332.43 88888.00 2007-09-23 22:18:29.875 266 12526.40 40.67 55332.43 88888.00 2007-09-23 22:18:30.000 266 12526.40 40.62 55332.43 88888.00 2007-09-23 22:18:30.125 266 12526.38 40.62 55332.45 88888.00 2007-09-23 22:18:30.250 266 12526.27 40.65 55332.47 88888.00 2007-09-23 22:18:30.375 266 12526.30 40.67 55332.45 88888.00 2007-09-23 22:18:30.500 266 12526.25 40.65 55332.45 88888.00 2007-09-23 22:18:30.625 266 12526.27 40.67 55332.47 88888.00 2007-09-23 22:18:30.750 266 12526.23 40.65 55332.45 88888.00 2007-09-23 22:18:30.875 266 12526.12 40.65 55332.45 88888.00 2007-09-23 22:18:31.000 266 12526.15 40.62 55332.45 88888.00 2007-09-23 22:18:31.125 266 12526.08 40.60 55332.47 88888.00 2007-09-23 22:18:31.250 266 12526.12 40.67 55332.50 88888.00 2007-09-23 22:18:31.375 266 12526.17 40.67 55332.47 88888.00 2007-09-23 22:18:31.500 266 12526.17 40.62 55332.45 88888.00 2007-09-23 22:18:31.625 266 12526.23 40.65 55332.45 88888.00 2007-09-23 22:18:31.750 266 12526.25 40.65 55332.43 88888.00 2007-09-23 22:18:31.875 266 12526.23 40.70 55332.45 88888.00 2007-09-23 22:18:32.000 266 12526.27 40.67 55332.45 88888.00 2007-09-23 22:18:32.125 266 12526.27 40.60 55332.43 88888.00 2007-09-23 22:18:32.250 266 12526.20 40.58 55332.45 88888.00 2007-09-23 22:18:32.375 266 12526.15 40.58 55332.43 88888.00 2007-09-23 22:18:32.500 266 12526.27 40.65 55332.43 88888.00 2007-09-23 22:18:32.625 266 12526.27 40.65 55332.43 88888.00 2007-09-23 22:18:32.750 266 12526.25 40.65 55332.40 88888.00 2007-09-23 22:18:32.875 266 12526.23 40.67 55332.40 88888.00 2007-09-23 22:18:33.000 266 12526.25 40.62 55332.40 88888.00 2007-09-23 22:18:33.125 266 12526.23 40.60 55332.45 88888.00 2007-09-23 22:18:33.250 266 12526.23 40.60 55332.47 88888.00 2007-09-23 22:18:33.375 266 12526.27 40.62 55332.45 88888.00 2007-09-23 22:18:33.500 266 12526.20 40.58 55332.43 88888.00 2007-09-23 22:18:33.625 266 12526.17 40.55 55332.45 88888.00 2007-09-23 22:18:33.750 266 12526.15 40.62 55332.45 88888.00 2007-09-23 22:18:33.875 266 12526.12 40.60 55332.45 88888.00 2007-09-23 22:18:34.000 266 12526.17 40.60 55332.43 88888.00 2007-09-23 22:18:34.125 266 12526.20 40.65 55332.45 88888.00 2007-09-23 22:18:34.250 266 12526.15 40.62 55332.45 88888.00 2007-09-23 22:18:34.375 266 12526.15 40.60 55332.43 88888.00 2007-09-23 22:18:34.500 266 12526.17 40.60 55332.43 88888.00 2007-09-23 22:18:34.625 266 12526.25 40.67 55332.45 88888.00 2007-09-23 22:18:34.750 266 12526.20 40.65 55332.43 88888.00 2007-09-23 22:18:34.875 266 12526.12 40.65 55332.45 88888.00 2007-09-23 22:18:35.000 266 12526.10 40.62 55332.45 88888.00 2007-09-23 22:18:35.125 266 12526.10 40.60 55332.43 88888.00 2007-09-23 22:18:35.250 266 12526.10 40.55 55332.45 88888.00 2007-09-23 22:18:35.375 266 12526.20 40.67 55332.45 88888.00 2007-09-23 22:18:35.500 266 12526.23 40.70 55332.45 88888.00 2007-09-23 22:18:35.625 266 12526.20 40.70 55332.47 88888.00 2007-09-23 22:18:35.750 266 12526.20 40.70 55332.45 88888.00 2007-09-23 22:18:35.875 266 12526.10 40.65 55332.43 88888.00 2007-09-23 22:18:36.000 266 12526.00 40.55 55332.38 88888.00 2007-09-23 22:18:36.125 266 12526.02 40.52 55332.38 88888.00 2007-09-23 22:18:36.250 266 12526.05 40.60 55332.45 88888.00 2007-09-23 22:18:36.375 266 12526.15 40.62 55332.45 88888.00 2007-09-23 22:18:36.500 266 12526.20 40.62 55332.47 88888.00 2007-09-23 22:18:36.625 266 12526.10 40.60 55332.45 88888.00 2007-09-23 22:18:36.750 266 12526.10 40.60 55332.43 88888.00 2007-09-23 22:18:36.875 266 12526.17 40.60 55332.43 88888.00 2007-09-23 22:18:37.000 266 12526.27 40.65 55332.47 88888.00 2007-09-23 22:18:37.125 266 12526.23 40.62 55332.47 88888.00 2007-09-23 22:18:37.250 266 12526.17 40.52 55332.47 88888.00 2007-09-23 22:18:37.375 266 12526.15 40.55 55332.45 88888.00 2007-09-23 22:18:37.500 266 12526.20 40.60 55332.50 88888.00 2007-09-23 22:18:37.625 266 12526.27 40.65 55332.53 88888.00 2007-09-23 22:18:37.750 266 12526.27 40.60 55332.50 88888.00 2007-09-23 22:18:37.875 266 12526.25 40.55 55332.47 88888.00 2007-09-23 22:18:38.000 266 12526.15 40.50 55332.53 88888.00 2007-09-23 22:18:38.125 266 12526.10 40.48 55332.55 88888.00 2007-09-23 22:18:38.250 266 12526.12 40.58 55332.57 88888.00 2007-09-23 22:18:38.375 266 12526.17 40.60 55332.57 88888.00 2007-09-23 22:18:38.500 266 12526.12 40.55 55332.53 88888.00 2007-09-23 22:18:38.625 266 12526.10 40.55 55332.53 88888.00 2007-09-23 22:18:38.750 266 12526.20 40.55 55332.55 88888.00 2007-09-23 22:18:38.875 266 12526.20 40.55 55332.53 88888.00 2007-09-23 22:18:39.000 266 12526.12 40.55 55332.50 88888.00 2007-09-23 22:18:39.125 266 12526.08 40.55 55332.50 88888.00 2007-09-23 22:18:39.250 266 12526.17 40.55 55332.50 88888.00 2007-09-23 22:18:39.375 266 12526.30 40.55 55332.53 88888.00 2007-09-23 22:18:39.500 266 12526.27 40.52 55332.50 88888.00 2007-09-23 22:18:39.625 266 12526.20 40.48 55332.47 88888.00 2007-09-23 22:18:39.750 266 12526.17 40.50 55332.47 88888.00 2007-09-23 22:18:39.875 266 12526.20 40.48 55332.47 88888.00 2007-09-23 22:18:40.000 266 12526.23 40.52 55332.47 88888.00 2007-09-23 22:18:40.125 266 12526.25 40.50 55332.50 88888.00 2007-09-23 22:18:40.250 266 12526.27 40.50 55332.55 88888.00 2007-09-23 22:18:40.375 266 12526.23 40.50 55332.53 88888.00 2007-09-23 22:18:40.500 266 12526.20 40.52 55332.53 88888.00 2007-09-23 22:18:40.625 266 12526.10 40.50 55332.50 88888.00 2007-09-23 22:18:40.750 266 12526.08 40.50 55332.53 88888.00 2007-09-23 22:18:40.875 266 12526.12 40.52 55332.55 88888.00 2007-09-23 22:18:41.000 266 12526.23 40.48 55332.53 88888.00 2007-09-23 22:18:41.125 266 12526.20 40.42 55332.53 88888.00 2007-09-23 22:18:41.250 266 12526.15 40.48 55332.60 88888.00 2007-09-23 22:18:41.375 266 12526.20 40.62 55332.60 88888.00 2007-09-23 22:18:41.500 266 12526.23 40.60 55332.60 88888.00 2007-09-23 22:18:41.625 266 12526.23 40.58 55332.57 88888.00 2007-09-23 22:18:41.750 266 12526.27 40.58 55332.60 88888.00 2007-09-23 22:18:41.875 266 12526.33 40.60 55332.57 88888.00 2007-09-23 22:18:42.000 266 12526.23 40.50 55332.53 88888.00 2007-09-23 22:18:42.125 266 12526.27 40.58 55332.55 88888.00 2007-09-23 22:18:42.250 266 12526.30 40.58 55332.57 88888.00 2007-09-23 22:18:42.375 266 12526.33 40.60 55332.55 88888.00 2007-09-23 22:18:42.500 266 12526.23 40.55 55332.50 88888.00 2007-09-23 22:18:42.625 266 12526.25 40.55 55332.53 88888.00 2007-09-23 22:18:42.750 266 12526.25 40.52 55332.50 88888.00 2007-09-23 22:18:42.875 266 12526.23 40.50 55332.50 88888.00 2007-09-23 22:18:43.000 266 12526.17 40.45 55332.47 88888.00 2007-09-23 22:18:43.125 266 12526.25 40.52 55332.55 88888.00 2007-09-23 22:18:43.250 266 12526.23 40.60 55332.60 88888.00 2007-09-23 22:18:43.375 266 12526.25 40.58 55332.53 88888.00 2007-09-23 22:18:43.500 266 12526.27 40.52 55332.55 88888.00 2007-09-23 22:18:43.625 266 12526.20 40.50 55332.57 88888.00 2007-09-23 22:18:43.750 266 12526.10 40.52 55332.53 88888.00 2007-09-23 22:18:43.875 266 12526.10 40.48 55332.50 88888.00 2007-09-23 22:18:44.000 266 12526.05 40.45 55332.50 88888.00 2007-09-23 22:18:44.125 266 12526.10 40.45 55332.50 88888.00 2007-09-23 22:18:44.250 266 12526.08 40.40 55332.53 88888.00 2007-09-23 22:18:44.375 266 12526.20 40.50 55332.53 88888.00 2007-09-23 22:18:44.500 266 12526.27 40.58 55332.60 88888.00 2007-09-23 22:18:44.625 266 12526.23 40.58 55332.57 88888.00 2007-09-23 22:18:44.750 266 12526.12 40.55 55332.57 88888.00 2007-09-23 22:18:44.875 266 12526.10 40.50 55332.55 88888.00 2007-09-23 22:18:45.000 266 12526.17 40.58 55332.55 88888.00 2007-09-23 22:18:45.125 266 12526.20 40.58 55332.55 88888.00 2007-09-23 22:18:45.250 266 12526.15 40.52 55332.57 88888.00 2007-09-23 22:18:45.375 266 12526.17 40.58 55332.57 88888.00 2007-09-23 22:18:45.500 266 12526.20 40.62 55332.60 88888.00 2007-09-23 22:18:45.625 266 12526.20 40.60 55332.60 88888.00 2007-09-23 22:18:45.750 266 12526.15 40.55 55332.55 88888.00 2007-09-23 22:18:45.875 266 12526.12 40.52 55332.53 88888.00 2007-09-23 22:18:46.000 266 12526.17 40.52 55332.55 88888.00 2007-09-23 22:18:46.125 266 12526.15 40.58 55332.60 88888.00 2007-09-23 22:18:46.250 266 12526.12 40.58 55332.60 88888.00 2007-09-23 22:18:46.375 266 12526.17 40.58 55332.57 88888.00 2007-09-23 22:18:46.500 266 12526.17 40.60 55332.57 88888.00 2007-09-23 22:18:46.625 266 12526.15 40.60 55332.60 88888.00 2007-09-23 22:18:46.750 266 12526.12 40.58 55332.62 88888.00 2007-09-23 22:18:46.875 266 12526.15 40.55 55332.57 88888.00 2007-09-23 22:18:47.000 266 12526.12 40.62 55332.57 88888.00 2007-09-23 22:18:47.125 266 12526.02 40.65 55332.60 88888.00 2007-09-23 22:18:47.250 266 12526.02 40.60 55332.60 88888.00 2007-09-23 22:18:47.375 266 12526.10 40.62 55332.57 88888.00 2007-09-23 22:18:47.500 266 12526.08 40.60 55332.55 88888.00 2007-09-23 22:18:47.625 266 12526.12 40.62 55332.57 88888.00 2007-09-23 22:18:47.750 266 12526.17 40.67 55332.57 88888.00 2007-09-23 22:18:47.875 266 12526.10 40.67 55332.55 88888.00 2007-09-23 22:18:48.000 266 12526.00 40.62 55332.53 88888.00 2007-09-23 22:18:48.125 266 12526.02 40.65 55332.57 88888.00 2007-09-23 22:18:48.250 266 12526.08 40.67 55332.57 88888.00 2007-09-23 22:18:48.375 266 12526.15 40.65 55332.57 88888.00 2007-09-23 22:18:48.500 266 12526.08 40.73 55332.55 88888.00 2007-09-23 22:18:48.625 266 12526.05 40.73 55332.55 88888.00 2007-09-23 22:18:48.750 266 12526.02 40.70 55332.57 88888.00 2007-09-23 22:18:48.875 266 12526.10 40.70 55332.57 88888.00 2007-09-23 22:18:49.000 266 12526.15 40.70 55332.57 88888.00 2007-09-23 22:18:49.125 266 12526.15 40.70 55332.55 88888.00 2007-09-23 22:18:49.250 266 12526.12 40.70 55332.57 88888.00 2007-09-23 22:18:49.375 266 12526.10 40.67 55332.57 88888.00 2007-09-23 22:18:49.500 266 12526.02 40.67 55332.57 88888.00 2007-09-23 22:18:49.625 266 12526.08 40.73 55332.57 88888.00 2007-09-23 22:18:49.750 266 12526.08 40.73 55332.57 88888.00 2007-09-23 22:18:49.875 266 12526.05 40.73 55332.57 88888.00 2007-09-23 22:18:50.000 266 12526.08 40.75 55332.60 88888.00 2007-09-23 22:18:50.125 266 12526.05 40.77 55332.60 88888.00 2007-09-23 22:18:50.250 266 12525.98 40.70 55332.57 88888.00 2007-09-23 22:18:50.375 266 12525.90 40.67 55332.55 88888.00 2007-09-23 22:18:50.500 266 12525.90 40.73 55332.55 88888.00 2007-09-23 22:18:50.625 266 12525.90 40.73 55332.57 88888.00 2007-09-23 22:18:50.750 266 12525.95 40.80 55332.60 88888.00 2007-09-23 22:18:50.875 266 12525.98 40.80 55332.60 88888.00 2007-09-23 22:18:51.000 266 12525.98 40.80 55332.60 88888.00 2007-09-23 22:18:51.125 266 12525.98 40.83 55332.62 88888.00 2007-09-23 22:18:51.250 266 12525.98 40.85 55332.60 88888.00 2007-09-23 22:18:51.375 266 12526.00 40.80 55332.57 88888.00 2007-09-23 22:18:51.500 266 12526.00 40.83 55332.57 88888.00 2007-09-23 22:18:51.625 266 12526.08 40.83 55332.60 88888.00 2007-09-23 22:18:51.750 266 12526.02 40.83 55332.62 88888.00 2007-09-23 22:18:51.875 266 12526.08 40.85 55332.57 88888.00 2007-09-23 22:18:52.000 266 12526.08 40.88 55332.57 88888.00 2007-09-23 22:18:52.125 266 12526.15 40.92 55332.65 88888.00 2007-09-23 22:18:52.250 266 12526.17 40.92 55332.68 88888.00 2007-09-23 22:18:52.375 266 12526.15 40.90 55332.68 88888.00 2007-09-23 22:18:52.500 266 12526.05 40.90 55332.65 88888.00 2007-09-23 22:18:52.625 266 12526.02 40.90 55332.65 88888.00 2007-09-23 22:18:52.750 266 12526.08 40.92 55332.62 88888.00 2007-09-23 22:18:52.875 266 12526.05 40.90 55332.60 88888.00 2007-09-23 22:18:53.000 266 12526.05 40.92 55332.57 88888.00 2007-09-23 22:18:53.125 266 12526.10 40.92 55332.57 88888.00 2007-09-23 22:18:53.250 266 12526.12 40.92 55332.60 88888.00 2007-09-23 22:18:53.375 266 12526.12 40.88 55332.60 88888.00 2007-09-23 22:18:53.500 266 12526.05 40.90 55332.60 88888.00 2007-09-23 22:18:53.625 266 12526.10 40.95 55332.62 88888.00 2007-09-23 22:18:53.750 266 12526.08 40.95 55332.60 88888.00 2007-09-23 22:18:53.875 266 12526.05 40.92 55332.57 88888.00 2007-09-23 22:18:54.000 266 12526.00 40.88 55332.55 88888.00 2007-09-23 22:18:54.125 266 12525.98 40.95 55332.60 88888.00 2007-09-23 22:18:54.250 266 12526.00 41.00 55332.62 88888.00 2007-09-23 22:18:54.375 266 12526.05 41.00 55332.62 88888.00 2007-09-23 22:18:54.500 266 12526.05 41.00 55332.57 88888.00 2007-09-23 22:18:54.625 266 12526.08 41.00 55332.55 88888.00 2007-09-23 22:18:54.750 266 12526.10 41.00 55332.57 88888.00 2007-09-23 22:18:54.875 266 12526.08 41.05 55332.60 88888.00 2007-09-23 22:18:55.000 266 12526.10 41.00 55332.57 88888.00 2007-09-23 22:18:55.125 266 12526.08 40.98 55332.57 88888.00 2007-09-23 22:18:55.250 266 12526.05 41.02 55332.57 88888.00 2007-09-23 22:18:55.375 266 12526.12 41.10 55332.57 88888.00 2007-09-23 22:18:55.500 266 12526.12 41.10 55332.60 88888.00 2007-09-23 22:18:55.625 266 12526.08 41.02 55332.60 88888.00 2007-09-23 22:18:55.750 266 12526.05 41.02 55332.57 88888.00 2007-09-23 22:18:55.875 266 12526.12 41.10 55332.55 88888.00 2007-09-23 22:18:56.000 266 12526.10 41.05 55332.53 88888.00 2007-09-23 22:18:56.125 266 12526.08 41.02 55332.55 88888.00 2007-09-23 22:18:56.250 266 12526.05 41.05 55332.60 88888.00 2007-09-23 22:18:56.375 266 12526.02 41.10 55332.57 88888.00 2007-09-23 22:18:56.500 266 12526.05 41.15 55332.60 88888.00 2007-09-23 22:18:56.625 266 12526.05 41.12 55332.60 88888.00 2007-09-23 22:18:56.750 266 12526.00 41.10 55332.60 88888.00 2007-09-23 22:18:56.875 266 12526.00 41.15 55332.57 88888.00 2007-09-23 22:18:57.000 266 12526.00 41.17 55332.53 88888.00 2007-09-23 22:18:57.125 266 12526.02 41.20 55332.57 88888.00 2007-09-23 22:18:57.250 266 12526.02 41.15 55332.57 88888.00 2007-09-23 22:18:57.375 266 12526.05 41.15 55332.57 88888.00 2007-09-23 22:18:57.500 266 12526.10 41.15 55332.57 88888.00 2007-09-23 22:18:57.625 266 12526.17 41.27 55332.60 88888.00 2007-09-23 22:18:57.750 266 12526.12 41.20 55332.60 88888.00 2007-09-23 22:18:57.875 266 12526.02 41.17 55332.57 88888.00 2007-09-23 22:18:58.000 266 12526.02 41.15 55332.60 88888.00 2007-09-23 22:18:58.125 266 12526.05 41.20 55332.62 88888.00 2007-09-23 22:18:58.250 266 12526.08 41.23 55332.62 88888.00 2007-09-23 22:18:58.375 266 12526.10 41.23 55332.62 88888.00 2007-09-23 22:18:58.500 266 12526.12 41.20 55332.62 88888.00 2007-09-23 22:18:58.625 266 12526.08 41.27 55332.62 88888.00 2007-09-23 22:18:58.750 266 12526.05 41.30 55332.62 88888.00 2007-09-23 22:18:58.875 266 12525.95 41.25 55332.60 88888.00 2007-09-23 22:18:59.000 266 12525.92 41.23 55332.60 88888.00 2007-09-23 22:18:59.125 266 12526.00 41.33 55332.65 88888.00 2007-09-23 22:18:59.250 266 12526.00 41.30 55332.62 88888.00 2007-09-23 22:18:59.375 266 12526.00 41.33 55332.60 88888.00 2007-09-23 22:18:59.500 266 12526.00 41.38 55332.60 88888.00 2007-09-23 22:18:59.625 266 12526.02 41.40 55332.62 88888.00 2007-09-23 22:18:59.750 266 12526.00 41.38 55332.60 88888.00 2007-09-23 22:18:59.875 266 12525.95 41.38 55332.60 88888.00 2007-09-23 22:19:00.000 266 12525.98 41.33 55332.57 88888.00 2007-09-23 22:19:00.125 266 12526.02 41.33 55332.62 88888.00 2007-09-23 22:19:00.250 266 12525.98 41.33 55332.62 88888.00 2007-09-23 22:19:00.375 266 12525.95 41.33 55332.57 88888.00 2007-09-23 22:19:00.500 266 12525.98 41.38 55332.65 88888.00 2007-09-23 22:19:00.625 266 12525.98 41.42 55332.65 88888.00 2007-09-23 22:19:00.750 266 12525.98 41.38 55332.62 88888.00 2007-09-23 22:19:00.875 266 12525.95 41.38 55332.60 88888.00 2007-09-23 22:19:01.000 266 12525.95 41.40 55332.62 88888.00 2007-09-23 22:19:01.125 266 12525.90 41.45 55332.65 88888.00 2007-09-23 22:19:01.250 266 12525.85 41.42 55332.68 88888.00 2007-09-23 22:19:01.375 266 12526.00 41.48 55332.68 88888.00 2007-09-23 22:19:01.500 266 12526.05 41.48 55332.70 88888.00 2007-09-23 22:19:01.625 266 12526.02 41.50 55332.72 88888.00 2007-09-23 22:19:01.750 266 12525.92 41.48 55332.68 88888.00 2007-09-23 22:19:01.875 266 12525.90 41.52 55332.68 88888.00 2007-09-23 22:19:02.000 266 12526.02 41.52 55332.70 88888.00 2007-09-23 22:19:02.125 266 12526.08 41.50 55332.70 88888.00 2007-09-23 22:19:02.250 266 12525.92 41.50 55332.72 88888.00 2007-09-23 22:19:02.375 266 12525.90 41.52 55332.70 88888.00 2007-09-23 22:19:02.500 266 12525.92 41.50 55332.68 88888.00 2007-09-23 22:19:02.625 266 12526.00 41.52 55332.68 88888.00 2007-09-23 22:19:02.750 266 12526.02 41.58 55332.68 88888.00 2007-09-23 22:19:02.875 266 12526.05 41.58 55332.72 88888.00 2007-09-23 22:19:03.000 266 12526.00 41.58 55332.68 88888.00 2007-09-23 22:19:03.125 266 12525.98 41.55 55332.68 88888.00 2007-09-23 22:19:03.250 266 12526.00 41.52 55332.68 88888.00 2007-09-23 22:19:03.375 266 12526.00 41.55 55332.65 88888.00 2007-09-23 22:19:03.500 266 12525.95 41.55 55332.65 88888.00 2007-09-23 22:19:03.625 266 12525.95 41.52 55332.65 88888.00 2007-09-23 22:19:03.750 266 12525.95 41.50 55332.68 88888.00 2007-09-23 22:19:03.875 266 12525.98 41.52 55332.70 88888.00 2007-09-23 22:19:04.000 266 12525.98 41.58 55332.68 88888.00 2007-09-23 22:19:04.125 266 12525.90 41.55 55332.68 88888.00 2007-09-23 22:19:04.250 266 12525.88 41.58 55332.68 88888.00 2007-09-23 22:19:04.375 266 12525.90 41.58 55332.68 88888.00 2007-09-23 22:19:04.500 266 12525.88 41.55 55332.65 88888.00 2007-09-23 22:19:04.625 266 12525.92 41.55 55332.68 88888.00 2007-09-23 22:19:04.750 266 12525.92 41.60 55332.70 88888.00 2007-09-23 22:19:04.875 266 12525.92 41.62 55332.70 88888.00 2007-09-23 22:19:05.000 266 12525.92 41.65 55332.70 88888.00 2007-09-23 22:19:05.125 266 12525.90 41.60 55332.72 88888.00 2007-09-23 22:19:05.250 266 12525.90 41.60 55332.70 88888.00 2007-09-23 22:19:05.375 266 12525.90 41.52 55332.65 88888.00 2007-09-23 22:19:05.500 266 12525.90 41.60 55332.68 88888.00 2007-09-23 22:19:05.625 266 12525.88 41.70 55332.70 88888.00 2007-09-23 22:19:05.750 266 12525.85 41.73 55332.72 88888.00 2007-09-23 22:19:05.875 266 12525.92 41.67 55332.70 88888.00 2007-09-23 22:19:06.000 266 12525.98 41.65 55332.68 88888.00 2007-09-23 22:19:06.125 266 12525.95 41.70 55332.68 88888.00 2007-09-23 22:19:06.250 266 12525.90 41.70 55332.65 88888.00 2007-09-23 22:19:06.375 266 12525.90 41.70 55332.62 88888.00 2007-09-23 22:19:06.500 266 12525.90 41.70 55332.68 88888.00 2007-09-23 22:19:06.625 266 12525.88 41.70 55332.68 88888.00 2007-09-23 22:19:06.750 266 12525.83 41.65 55332.65 88888.00 2007-09-23 22:19:06.875 266 12525.80 41.62 55332.62 88888.00 2007-09-23 22:19:07.000 266 12525.83 41.65 55332.65 88888.00 2007-09-23 22:19:07.125 266 12525.85 41.65 55332.68 88888.00 2007-09-23 22:19:07.250 266 12525.85 41.62 55332.68 88888.00 2007-09-23 22:19:07.375 266 12525.85 41.62 55332.65 88888.00 2007-09-23 22:19:07.500 266 12525.80 41.65 55332.60 88888.00 2007-09-23 22:19:07.625 266 12525.85 41.65 55332.65 88888.00 2007-09-23 22:19:07.750 266 12525.88 41.67 55332.62 88888.00 2007-09-23 22:19:07.875 266 12525.85 41.75 55332.68 88888.00 2007-09-23 22:19:08.000 266 12525.85 41.75 55332.65 88888.00 2007-09-23 22:19:08.125 266 12525.83 41.73 55332.68 88888.00 2007-09-23 22:19:08.250 266 12525.80 41.75 55332.68 88888.00 2007-09-23 22:19:08.375 266 12525.92 41.73 55332.65 88888.00 2007-09-23 22:19:08.500 266 12525.98 41.70 55332.62 88888.00 2007-09-23 22:19:08.625 266 12525.92 41.73 55332.68 88888.00 2007-09-23 22:19:08.750 266 12526.00 41.83 55332.72 88888.00 2007-09-23 22:19:08.875 266 12526.00 41.85 55332.70 88888.00 2007-09-23 22:19:09.000 266 12525.90 41.80 55332.65 88888.00 2007-09-23 22:19:09.125 266 12525.88 41.77 55332.65 88888.00 2007-09-23 22:19:09.250 266 12525.88 41.77 55332.65 88888.00 2007-09-23 22:19:09.375 266 12526.02 41.83 55332.68 88888.00 2007-09-23 22:19:09.500 266 12526.00 41.83 55332.68 88888.00 2007-09-23 22:19:09.625 266 12526.05 41.88 55332.68 88888.00 2007-09-23 22:19:09.750 266 12526.02 41.88 55332.68 88888.00 2007-09-23 22:19:09.875 266 12526.00 41.85 55332.68 88888.00 2007-09-23 22:19:10.000 266 12525.98 41.85 55332.65 88888.00 2007-09-23 22:19:10.125 266 12525.98 41.83 55332.65 88888.00 2007-09-23 22:19:10.250 266 12525.98 41.80 55332.65 88888.00 2007-09-23 22:19:10.375 266 12526.05 41.85 55332.68 88888.00 2007-09-23 22:19:10.500 266 12526.08 41.85 55332.68 88888.00 2007-09-23 22:19:10.625 266 12526.12 41.85 55332.65 88888.00 2007-09-23 22:19:10.750 266 12526.17 41.85 55332.62 88888.00 2007-09-23 22:19:10.875 266 12526.15 41.88 55332.62 88888.00 2007-09-23 22:19:11.000 266 12526.10 41.88 55332.68 88888.00 2007-09-23 22:19:11.125 266 12526.10 41.88 55332.68 88888.00 2007-09-23 22:19:11.250 266 12526.02 41.85 55332.68 88888.00 2007-09-23 22:19:11.375 266 12525.98 41.85 55332.70 88888.00 2007-09-23 22:19:11.500 266 12526.02 41.88 55332.70 88888.00 2007-09-23 22:19:11.625 266 12526.02 41.85 55332.72 88888.00 2007-09-23 22:19:11.750 266 12526.02 41.85 55332.70 88888.00 2007-09-23 22:19:11.875 266 12526.05 41.85 55332.70 88888.00 2007-09-23 22:19:12.000 266 12526.10 41.83 55332.70 88888.00 2007-09-23 22:19:12.125 266 12526.15 41.92 55332.72 88888.00 2007-09-23 22:19:12.250 266 12526.10 41.95 55332.68 88888.00 2007-09-23 22:19:12.375 266 12526.05 41.92 55332.65 88888.00 2007-09-23 22:19:12.500 266 12526.05 41.95 55332.62 88888.00 2007-09-23 22:19:12.625 266 12526.08 41.95 55332.70 88888.00 2007-09-23 22:19:12.750 266 12526.17 41.95 55332.72 88888.00 2007-09-23 22:19:12.875 266 12526.15 41.95 55332.70 88888.00 2007-09-23 22:19:13.000 266 12526.10 41.98 55332.68 88888.00 2007-09-23 22:19:13.125 266 12526.08 42.05 55332.70 88888.00 2007-09-23 22:19:13.250 266 12526.00 42.05 55332.70 88888.00 2007-09-23 22:19:13.375 266 12526.10 42.02 55332.70 88888.00 2007-09-23 22:19:13.500 266 12526.15 41.98 55332.72 88888.00 2007-09-23 22:19:13.625 266 12526.12 41.98 55332.70 88888.00 2007-09-23 22:19:13.750 266 12526.15 41.98 55332.70 88888.00 2007-09-23 22:19:13.875 266 12526.20 42.00 55332.72 88888.00 2007-09-23 22:19:14.000 266 12526.17 42.02 55332.72 88888.00 2007-09-23 22:19:14.125 266 12526.17 42.02 55332.72 88888.00 2007-09-23 22:19:14.250 266 12526.15 41.98 55332.72 88888.00 2007-09-23 22:19:14.375 266 12526.20 42.02 55332.72 88888.00 2007-09-23 22:19:14.500 266 12526.12 42.05 55332.65 88888.00 2007-09-23 22:19:14.625 266 12526.05 42.08 55332.68 88888.00 2007-09-23 22:19:14.750 266 12526.10 42.10 55332.72 88888.00 2007-09-23 22:19:14.875 266 12526.05 42.05 55332.72 88888.00 2007-09-23 22:19:15.000 266 12526.00 41.98 55332.70 88888.00 2007-09-23 22:19:15.125 266 12526.00 42.00 55332.65 88888.00 2007-09-23 22:19:15.250 266 12526.02 42.05 55332.68 88888.00 2007-09-23 22:19:15.375 266 12526.12 42.10 55332.70 88888.00 2007-09-23 22:19:15.500 266 12526.20 42.08 55332.70 88888.00 2007-09-23 22:19:15.625 266 12526.23 42.10 55332.72 88888.00 2007-09-23 22:19:15.750 266 12526.17 42.12 55332.72 88888.00 2007-09-23 22:19:15.875 266 12526.15 42.15 55332.75 88888.00 2007-09-23 22:19:16.000 266 12526.15 42.08 55332.70 88888.00 2007-09-23 22:19:16.125 266 12526.20 42.10 55332.72 88888.00 2007-09-23 22:19:16.250 266 12526.20 42.17 55332.72 88888.00 2007-09-23 22:19:16.375 266 12526.20 42.23 55332.70 88888.00 2007-09-23 22:19:16.500 266 12526.27 42.20 55332.72 88888.00 2007-09-23 22:19:16.625 266 12526.30 42.15 55332.75 88888.00 2007-09-23 22:19:16.750 266 12526.30 42.12 55332.75 88888.00 2007-09-23 22:19:16.875 266 12526.35 42.15 55332.75 88888.00 2007-09-23 22:19:17.000 266 12526.33 42.15 55332.70 88888.00 2007-09-23 22:19:17.125 266 12526.35 42.20 55332.72 88888.00 2007-09-23 22:19:17.250 266 12526.25 42.20 55332.72 88888.00 2007-09-23 22:19:17.375 266 12526.20 42.17 55332.72 88888.00 2007-09-23 22:19:17.500 266 12526.25 42.23 55332.72 88888.00 2007-09-23 22:19:17.625 266 12526.23 42.20 55332.70 88888.00 2007-09-23 22:19:17.750 266 12526.15 42.17 55332.68 88888.00 2007-09-23 22:19:17.875 266 12526.12 42.20 55332.70 88888.00 2007-09-23 22:19:18.000 266 12526.17 42.20 55332.70 88888.00 2007-09-23 22:19:18.125 266 12526.17 42.20 55332.78 88888.00 2007-09-23 22:19:18.250 266 12526.23 42.20 55332.72 88888.00 2007-09-23 22:19:18.375 266 12526.25 42.23 55332.75 88888.00 2007-09-23 22:19:18.500 266 12526.30 42.25 55332.78 88888.00 2007-09-23 22:19:18.625 266 12526.30 42.30 55332.78 88888.00 2007-09-23 22:19:18.750 266 12526.25 42.35 55332.78 88888.00 2007-09-23 22:19:18.875 266 12526.25 42.30 55332.75 88888.00 2007-09-23 22:19:19.000 266 12526.27 42.25 55332.75 88888.00 2007-09-23 22:19:19.125 266 12526.25 42.25 55332.75 88888.00 2007-09-23 22:19:19.250 266 12526.30 42.35 55332.78 88888.00 2007-09-23 22:19:19.375 266 12526.33 42.40 55332.75 88888.00 2007-09-23 22:19:19.500 266 12526.35 42.40 55332.75 88888.00 2007-09-23 22:19:19.625 266 12526.40 42.42 55332.78 88888.00 2007-09-23 22:19:19.750 266 12526.40 42.35 55332.75 88888.00 2007-09-23 22:19:19.875 266 12526.40 42.35 55332.75 88888.00 2007-09-23 22:19:20.000 266 12526.38 42.38 55332.78 88888.00 2007-09-23 22:19:20.125 266 12526.33 42.40 55332.75 88888.00 2007-09-23 22:19:20.250 266 12526.33 42.42 55332.75 88888.00 2007-09-23 22:19:20.375 266 12526.40 42.40 55332.78 88888.00 2007-09-23 22:19:20.500 266 12526.40 42.38 55332.75 88888.00 2007-09-23 22:19:20.625 266 12526.38 42.38 55332.70 88888.00 2007-09-23 22:19:20.750 266 12526.27 42.33 55332.70 88888.00 2007-09-23 22:19:20.875 266 12526.27 42.40 55332.72 88888.00 2007-09-23 22:19:21.000 266 12526.33 42.45 55332.72 88888.00 2007-09-23 22:19:21.125 266 12526.48 42.48 55332.75 88888.00 2007-09-23 22:19:21.250 266 12526.52 42.48 55332.75 88888.00 2007-09-23 22:19:21.375 266 12526.40 42.45 55332.72 88888.00 2007-09-23 22:19:21.500 266 12526.33 42.48 55332.72 88888.00 2007-09-23 22:19:21.625 266 12526.33 42.48 55332.72 88888.00 2007-09-23 22:19:21.750 266 12526.42 42.48 55332.75 88888.00 2007-09-23 22:19:21.875 266 12526.38 42.50 55332.78 88888.00 2007-09-23 22:19:22.000 266 12526.30 42.50 55332.75 88888.00 2007-09-23 22:19:22.125 266 12526.27 42.58 55332.75 88888.00 2007-09-23 22:19:22.250 266 12526.33 42.58 55332.72 88888.00 2007-09-23 22:19:22.375 266 12526.42 42.65 55332.75 88888.00 2007-09-23 22:19:22.500 266 12526.40 42.60 55332.78 88888.00 2007-09-23 22:19:22.625 266 12526.40 42.58 55332.78 88888.00 2007-09-23 22:19:22.750 266 12526.48 42.65 55332.75 88888.00 2007-09-23 22:19:22.875 266 12526.42 42.65 55332.70 88888.00 2007-09-23 22:19:23.000 266 12526.35 42.60 55332.72 88888.00 2007-09-23 22:19:23.125 266 12526.38 42.62 55332.75 88888.00 2007-09-23 22:19:23.250 266 12526.42 42.70 55332.75 88888.00 2007-09-23 22:19:23.375 266 12526.48 42.77 55332.78 88888.00 2007-09-23 22:19:23.500 266 12526.55 42.75 55332.75 88888.00 2007-09-23 22:19:23.625 266 12526.55 42.67 55332.72 88888.00 2007-09-23 22:19:23.750 266 12526.52 42.65 55332.72 88888.00 2007-09-23 22:19:23.875 266 12526.55 42.67 55332.75 88888.00 2007-09-23 22:19:24.000 266 12526.58 42.65 55332.78 88888.00 2007-09-23 22:19:24.125 266 12526.50 42.67 55332.80 88888.00 2007-09-23 22:19:24.250 266 12526.45 42.67 55332.80 88888.00 2007-09-23 22:19:24.375 266 12526.45 42.67 55332.78 88888.00 2007-09-23 22:19:24.500 266 12526.45 42.65 55332.78 88888.00 2007-09-23 22:19:24.625 266 12526.45 42.70 55332.78 88888.00 2007-09-23 22:19:24.750 266 12526.48 42.75 55332.78 88888.00 2007-09-23 22:19:24.875 266 12526.40 42.70 55332.78 88888.00 2007-09-23 22:19:25.000 266 12526.35 42.67 55332.78 88888.00 2007-09-23 22:19:25.125 266 12526.42 42.77 55332.80 88888.00 2007-09-23 22:19:25.250 266 12526.52 42.83 55332.80 88888.00 2007-09-23 22:19:25.375 266 12526.48 42.75 55332.80 88888.00 2007-09-23 22:19:25.500 266 12526.40 42.73 55332.78 88888.00 2007-09-23 22:19:25.625 266 12526.45 42.83 55332.78 88888.00 2007-09-23 22:19:25.750 266 12526.52 42.90 55332.80 88888.00 2007-09-23 22:19:25.875 266 12526.48 42.85 55332.82 88888.00 2007-09-23 22:19:26.000 266 12526.45 42.88 55332.80 88888.00 2007-09-23 22:19:26.125 266 12526.45 42.92 55332.82 88888.00 2007-09-23 22:19:26.250 266 12526.50 42.92 55332.82 88888.00 2007-09-23 22:19:26.375 266 12526.52 42.95 55332.85 88888.00 2007-09-23 22:19:26.500 266 12526.48 42.95 55332.85 88888.00 2007-09-23 22:19:26.625 266 12526.48 42.92 55332.85 88888.00 2007-09-23 22:19:26.750 266 12526.45 42.95 55332.85 88888.00 2007-09-23 22:19:26.875 266 12526.42 42.95 55332.88 88888.00 2007-09-23 22:19:27.000 266 12526.45 42.95 55332.82 88888.00 2007-09-23 22:19:27.125 266 12526.50 42.98 55332.85 88888.00 2007-09-23 22:19:27.250 266 12526.52 43.02 55332.88 88888.00 2007-09-23 22:19:27.375 266 12526.60 43.05 55332.88 88888.00 2007-09-23 22:19:27.500 266 12526.48 43.00 55332.85 88888.00 2007-09-23 22:19:27.625 266 12526.42 43.02 55332.85 88888.00 2007-09-23 22:19:27.750 266 12526.48 42.98 55332.85 88888.00 2007-09-23 22:19:27.875 266 12526.60 42.98 55332.85 88888.00 2007-09-23 22:19:28.000 266 12526.60 42.98 55332.82 88888.00 2007-09-23 22:19:28.125 266 12526.50 43.00 55332.82 88888.00 2007-09-23 22:19:28.250 266 12526.40 43.08 55332.85 88888.00 2007-09-23 22:19:28.375 266 12526.45 43.10 55332.82 88888.00 2007-09-23 22:19:28.500 266 12526.50 43.10 55332.85 88888.00 2007-09-23 22:19:28.625 266 12526.45 43.10 55332.85 88888.00 2007-09-23 22:19:28.750 266 12526.48 43.17 55332.88 88888.00 2007-09-23 22:19:28.875 266 12526.52 43.17 55332.88 88888.00 2007-09-23 22:19:29.000 266 12526.48 43.05 55332.85 88888.00 2007-09-23 22:19:29.125 266 12526.48 43.05 55332.88 88888.00 2007-09-23 22:19:29.250 266 12526.42 43.12 55332.88 88888.00 2007-09-23 22:19:29.375 266 12526.40 43.12 55332.82 88888.00 2007-09-23 22:19:29.500 266 12526.45 43.10 55332.80 88888.00 2007-09-23 22:19:29.625 266 12526.52 43.12 55332.82 88888.00 2007-09-23 22:19:29.750 266 12526.60 43.15 55332.82 88888.00 2007-09-23 22:19:29.875 266 12526.65 43.17 55332.85 88888.00 2007-09-23 22:19:30.000 266 12526.60 43.17 55332.85 88888.00 2007-09-23 22:19:30.125 266 12526.52 43.15 55332.82 88888.00 2007-09-23 22:19:30.250 266 12526.48 43.15 55332.80 88888.00 2007-09-23 22:19:30.375 266 12526.50 43.17 55332.82 88888.00 2007-09-23 22:19:30.500 266 12526.42 43.15 55332.82 88888.00 2007-09-23 22:19:30.625 266 12526.42 43.15 55332.85 88888.00 2007-09-23 22:19:30.750 266 12526.50 43.20 55332.85 88888.00 2007-09-23 22:19:30.875 266 12526.50 43.20 55332.82 88888.00 2007-09-23 22:19:31.000 266 12526.55 43.20 55332.85 88888.00 2007-09-23 22:19:31.125 266 12526.60 43.20 55332.82 88888.00 2007-09-23 22:19:31.250 266 12526.58 43.25 55332.82 88888.00 2007-09-23 22:19:31.375 266 12526.60 43.25 55332.85 88888.00 2007-09-23 22:19:31.500 266 12526.55 43.25 55332.82 88888.00 2007-09-23 22:19:31.625 266 12526.50 43.25 55332.82 88888.00 2007-09-23 22:19:31.750 266 12526.50 43.27 55332.88 88888.00 2007-09-23 22:19:31.875 266 12526.58 43.25 55332.85 88888.00 2007-09-23 22:19:32.000 266 12526.67 43.23 55332.82 88888.00 2007-09-23 22:19:32.125 266 12526.70 43.25 55332.85 88888.00 2007-09-23 22:19:32.250 266 12526.67 43.27 55332.88 88888.00 2007-09-23 22:19:32.375 266 12526.70 43.30 55332.88 88888.00 2007-09-23 22:19:32.500 266 12526.70 43.27 55332.88 88888.00 2007-09-23 22:19:32.625 266 12526.67 43.33 55332.88 88888.00 2007-09-23 22:19:32.750 266 12526.67 43.33 55332.90 88888.00 2007-09-23 22:19:32.875 266 12526.65 43.30 55332.90 88888.00 2007-09-23 22:19:33.000 266 12526.65 43.30 55332.88 88888.00 2007-09-23 22:19:33.125 266 12526.70 43.35 55332.93 88888.00 2007-09-23 22:19:33.250 266 12526.60 43.33 55332.90 88888.00 2007-09-23 22:19:33.375 266 12526.58 43.33 55332.93 88888.00 2007-09-23 22:19:33.500 266 12526.60 43.35 55332.95 88888.00 2007-09-23 22:19:33.625 266 12526.67 43.38 55332.93 88888.00 2007-09-23 22:19:33.750 266 12526.67 43.38 55332.93 88888.00 2007-09-23 22:19:33.875 266 12526.62 43.35 55332.93 88888.00 2007-09-23 22:19:34.000 266 12526.55 43.33 55332.93 88888.00 2007-09-23 22:19:34.125 266 12526.55 43.40 55332.95 88888.00 2007-09-23 22:19:34.250 266 12526.50 43.35 55332.95 88888.00 2007-09-23 22:19:34.375 266 12526.55 43.38 55332.93 88888.00 2007-09-23 22:19:34.500 266 12526.55 43.40 55332.90 88888.00 2007-09-23 22:19:34.625 266 12526.52 43.45 55332.93 88888.00 2007-09-23 22:19:34.750 266 12526.52 43.45 55332.95 88888.00 2007-09-23 22:19:34.875 266 12526.58 43.45 55332.97 88888.00 2007-09-23 22:19:35.000 266 12526.58 43.42 55332.95 88888.00 2007-09-23 22:19:35.125 266 12526.58 43.48 55332.95 88888.00 2007-09-23 22:19:35.250 266 12526.60 43.50 55332.97 88888.00 2007-09-23 22:19:35.375 266 12526.70 43.52 55332.97 88888.00 2007-09-23 22:19:35.500 266 12526.73 43.52 55332.97 88888.00 2007-09-23 22:19:35.625 266 12526.60 43.48 55332.95 88888.00 2007-09-23 22:19:35.750 266 12526.58 43.50 55332.95 88888.00 2007-09-23 22:19:35.875 266 12526.62 43.50 55332.95 88888.00 2007-09-23 22:19:36.000 266 12526.62 43.50 55333.00 88888.00 2007-09-23 22:19:36.125 266 12526.60 43.52 55333.00 88888.00 2007-09-23 22:19:36.250 266 12526.52 43.50 55332.93 88888.00 2007-09-23 22:19:36.375 266 12526.55 43.52 55332.97 88888.00 2007-09-23 22:19:36.500 266 12526.55 43.52 55332.97 88888.00 2007-09-23 22:19:36.625 266 12526.58 43.52 55333.00 88888.00 2007-09-23 22:19:36.750 266 12526.60 43.55 55333.00 88888.00 2007-09-23 22:19:36.875 266 12526.55 43.55 55332.95 88888.00 2007-09-23 22:19:37.000 266 12526.50 43.55 55332.93 88888.00 2007-09-23 22:19:37.125 266 12526.58 43.55 55332.93 88888.00 2007-09-23 22:19:37.250 266 12526.48 43.48 55332.97 88888.00 2007-09-23 22:19:37.375 266 12526.45 43.55 55332.97 88888.00 2007-09-23 22:19:37.500 266 12526.50 43.60 55333.00 88888.00 2007-09-23 22:19:37.625 266 12526.58 43.60 55332.97 88888.00 2007-09-23 22:19:37.750 266 12526.62 43.65 55333.00 88888.00 2007-09-23 22:19:37.875 266 12526.55 43.62 55332.95 88888.00 2007-09-23 22:19:38.000 266 12526.62 43.62 55332.95 88888.00 2007-09-23 22:19:38.125 266 12526.67 43.65 55332.95 88888.00 2007-09-23 22:19:38.250 266 12526.65 43.65 55332.95 88888.00 2007-09-23 22:19:38.375 266 12526.65 43.67 55332.95 88888.00 2007-09-23 22:19:38.500 266 12526.62 43.67 55332.95 88888.00 2007-09-23 22:19:38.625 266 12526.65 43.67 55332.97 88888.00 2007-09-23 22:19:38.750 266 12526.67 43.65 55332.95 88888.00 2007-09-23 22:19:38.875 266 12526.60 43.65 55332.95 88888.00 2007-09-23 22:19:39.000 266 12526.58 43.70 55332.95 88888.00 2007-09-23 22:19:39.125 266 12526.65 43.75 55333.00 88888.00 2007-09-23 22:19:39.250 266 12526.52 43.75 55332.97 88888.00 2007-09-23 22:19:39.375 266 12526.55 43.80 55333.03 88888.00 2007-09-23 22:19:39.500 266 12526.58 43.83 55333.00 88888.00 2007-09-23 22:19:39.625 266 12526.55 43.77 55332.97 88888.00 2007-09-23 22:19:39.750 266 12526.52 43.75 55332.97 88888.00 2007-09-23 22:19:39.875 266 12526.50 43.77 55332.97 88888.00 2007-09-23 22:19:40.000 266 12526.48 43.75 55333.00 88888.00 2007-09-23 22:19:40.125 266 12526.48 43.70 55333.00 88888.00 2007-09-23 22:19:40.250 266 12526.50 43.70 55333.00 88888.00 2007-09-23 22:19:40.375 266 12526.40 43.73 55333.00 88888.00 2007-09-23 22:19:40.500 266 12526.30 43.75 55333.03 88888.00 2007-09-23 22:19:40.625 266 12526.42 43.75 55333.05 88888.00 2007-09-23 22:19:40.750 266 12526.58 43.83 55333.07 88888.00 2007-09-23 22:19:40.875 266 12526.52 43.83 55333.05 88888.00 2007-09-23 22:19:41.000 266 12526.52 43.85 55333.03 88888.00 2007-09-23 22:19:41.125 266 12526.60 43.85 55333.05 88888.00 2007-09-23 22:19:41.250 266 12526.62 43.88 55333.07 88888.00 2007-09-23 22:19:41.375 266 12526.67 43.88 55333.07 88888.00 2007-09-23 22:19:41.500 266 12526.62 43.88 55333.05 88888.00 2007-09-23 22:19:41.625 266 12526.52 43.92 55333.03 88888.00 2007-09-23 22:19:41.750 266 12526.55 43.92 55333.03 88888.00 2007-09-23 22:19:41.875 266 12526.60 43.95 55333.05 88888.00 2007-09-23 22:19:42.000 266 12526.60 43.90 55333.00 88888.00 2007-09-23 22:19:42.125 266 12526.62 43.92 55333.03 88888.00 2007-09-23 22:19:42.250 266 12526.58 43.88 55333.05 88888.00 2007-09-23 22:19:42.375 266 12526.52 43.85 55333.03 88888.00 2007-09-23 22:19:42.500 266 12526.45 43.85 55333.00 88888.00 2007-09-23 22:19:42.625 266 12526.52 43.90 55333.05 88888.00 2007-09-23 22:19:42.750 266 12526.60 43.92 55333.07 88888.00 2007-09-23 22:19:42.875 266 12526.62 43.95 55333.10 88888.00 2007-09-23 22:19:43.000 266 12526.60 43.90 55333.07 88888.00 2007-09-23 22:19:43.125 266 12526.65 43.90 55333.10 88888.00 2007-09-23 22:19:43.250 266 12526.65 43.90 55333.07 88888.00 2007-09-23 22:19:43.375 266 12526.67 43.88 55333.07 88888.00 2007-09-23 22:19:43.500 266 12526.73 43.98 55333.10 88888.00 2007-09-23 22:19:43.625 266 12526.77 44.00 55333.10 88888.00 2007-09-23 22:19:43.750 266 12526.73 43.95 55333.07 88888.00 2007-09-23 22:19:43.875 266 12526.65 43.92 55333.05 88888.00 2007-09-23 22:19:44.000 266 12526.65 43.98 55333.07 88888.00 2007-09-23 22:19:44.125 266 12526.73 44.00 55333.10 88888.00 2007-09-23 22:19:44.250 266 12526.67 43.95 55333.10 88888.00 2007-09-23 22:19:44.375 266 12526.75 43.95 55333.10 88888.00 2007-09-23 22:19:44.500 266 12526.75 43.98 55333.07 88888.00 2007-09-23 22:19:44.625 266 12526.70 43.98 55333.07 88888.00 2007-09-23 22:19:44.750 266 12526.65 43.98 55333.10 88888.00 2007-09-23 22:19:44.875 266 12526.65 43.98 55333.10 88888.00 2007-09-23 22:19:45.000 266 12526.52 43.92 55333.07 88888.00 2007-09-23 22:19:45.125 266 12526.45 43.98 55333.12 88888.00 2007-09-23 22:19:45.250 266 12526.55 44.02 55333.15 88888.00 2007-09-23 22:19:45.375 266 12526.62 44.02 55333.12 88888.00 2007-09-23 22:19:45.500 266 12526.60 44.05 55333.12 88888.00 2007-09-23 22:19:45.625 266 12526.55 44.08 55333.10 88888.00 2007-09-23 22:19:45.750 266 12526.55 44.05 55333.18 88888.00 2007-09-23 22:19:45.875 266 12526.52 44.05 55333.18 88888.00 2007-09-23 22:19:46.000 266 12526.42 44.00 55333.18 88888.00 2007-09-23 22:19:46.125 266 12526.45 44.02 55333.18 88888.00 2007-09-23 22:19:46.250 266 12526.45 43.98 55333.18 88888.00 2007-09-23 22:19:46.375 266 12526.45 44.00 55333.12 88888.00 2007-09-23 22:19:46.500 266 12526.50 44.05 55333.10 88888.00 2007-09-23 22:19:46.625 266 12526.52 44.05 55333.12 88888.00 2007-09-23 22:19:46.750 266 12526.50 44.02 55333.15 88888.00 2007-09-23 22:19:46.875 266 12526.50 44.02 55333.15 88888.00 2007-09-23 22:19:47.000 266 12526.52 44.00 55333.18 88888.00 2007-09-23 22:19:47.125 266 12526.52 44.02 55333.20 88888.00 2007-09-23 22:19:47.250 266 12526.45 44.05 55333.18 88888.00 2007-09-23 22:19:47.375 266 12526.48 44.05 55333.18 88888.00 2007-09-23 22:19:47.500 266 12526.48 44.10 55333.18 88888.00 2007-09-23 22:19:47.625 266 12526.58 44.10 55333.20 88888.00 2007-09-23 22:19:47.750 266 12526.60 44.10 55333.18 88888.00 2007-09-23 22:19:47.875 266 12526.55 44.05 55333.18 88888.00 2007-09-23 22:19:48.000 266 12526.52 44.08 55333.15 88888.00 2007-09-23 22:19:48.125 266 12526.62 44.10 55333.22 88888.00 2007-09-23 22:19:48.250 266 12526.62 44.12 55333.18 88888.00 2007-09-23 22:19:48.375 266 12526.60 44.12 55333.20 88888.00 2007-09-23 22:19:48.500 266 12526.50 44.08 55333.20 88888.00 2007-09-23 22:19:48.625 266 12526.52 44.08 55333.22 88888.00 2007-09-23 22:19:48.750 266 12526.60 44.10 55333.22 88888.00 2007-09-23 22:19:48.875 266 12526.60 44.17 55333.20 88888.00 2007-09-23 22:19:49.000 266 12526.67 44.17 55333.18 88888.00 2007-09-23 22:19:49.125 266 12526.60 44.10 55333.22 88888.00 2007-09-23 22:19:49.250 266 12526.45 44.05 55333.20 88888.00 2007-09-23 22:19:49.375 266 12526.48 44.05 55333.22 88888.00 2007-09-23 22:19:49.500 266 12526.62 44.10 55333.25 88888.00 2007-09-23 22:19:49.625 266 12526.65 44.12 55333.25 88888.00 2007-09-23 22:19:49.750 266 12526.55 44.15 55333.25 88888.00 2007-09-23 22:19:49.875 266 12526.55 44.15 55333.28 88888.00 2007-09-23 22:19:50.000 266 12526.58 44.12 55333.25 88888.00 2007-09-23 22:19:50.125 266 12526.55 44.12 55333.22 88888.00 2007-09-23 22:19:50.250 266 12526.50 44.10 55333.22 88888.00 2007-09-23 22:19:50.375 266 12526.55 44.15 55333.25 88888.00 2007-09-23 22:19:50.500 266 12526.55 44.17 55333.25 88888.00 2007-09-23 22:19:50.625 266 12526.55 44.17 55333.25 88888.00 2007-09-23 22:19:50.750 266 12526.55 44.17 55333.22 88888.00 2007-09-23 22:19:50.875 266 12526.52 44.17 55333.25 88888.00 2007-09-23 22:19:51.000 266 12526.58 44.20 55333.22 88888.00 2007-09-23 22:19:51.125 266 12526.58 44.20 55333.28 88888.00 2007-09-23 22:19:51.250 266 12526.52 44.25 55333.25 88888.00 2007-09-23 22:19:51.375 266 12526.62 44.33 55333.28 88888.00 2007-09-23 22:19:51.500 266 12526.65 44.27 55333.28 88888.00 2007-09-23 22:19:51.625 266 12526.65 44.23 55333.28 88888.00 2007-09-23 22:19:51.750 266 12526.60 44.17 55333.22 88888.00 2007-09-23 22:19:51.875 266 12526.60 44.15 55333.20 88888.00 2007-09-23 22:19:52.000 266 12526.55 44.15 55333.20 88888.00 2007-09-23 22:19:52.125 266 12526.58 44.20 55333.25 88888.00 2007-09-23 22:19:52.250 266 12526.62 44.23 55333.22 88888.00 2007-09-23 22:19:52.375 266 12526.67 44.23 55333.22 88888.00 2007-09-23 22:19:52.500 266 12526.67 44.20 55333.20 88888.00 2007-09-23 22:19:52.625 266 12526.67 44.23 55333.20 88888.00 2007-09-23 22:19:52.750 266 12526.65 44.25 55333.22 88888.00 2007-09-23 22:19:52.875 266 12526.75 44.23 55333.22 88888.00 2007-09-23 22:19:53.000 266 12526.77 44.20 55333.20 88888.00 2007-09-23 22:19:53.125 266 12526.73 44.20 55333.20 88888.00 2007-09-23 22:19:53.250 266 12526.65 44.20 55333.22 88888.00 2007-09-23 22:19:53.375 266 12526.67 44.23 55333.20 88888.00 2007-09-23 22:19:53.500 266 12526.65 44.27 55333.25 88888.00 2007-09-23 22:19:53.625 266 12526.67 44.30 55333.25 88888.00 2007-09-23 22:19:53.750 266 12526.62 44.25 55333.25 88888.00 2007-09-23 22:19:53.875 266 12526.62 44.25 55333.20 88888.00 2007-09-23 22:19:54.000 266 12526.65 44.25 55333.20 88888.00 2007-09-23 22:19:54.125 266 12526.75 44.27 55333.25 88888.00 2007-09-23 22:19:54.250 266 12526.73 44.33 55333.25 88888.00 2007-09-23 22:19:54.375 266 12526.70 44.33 55333.28 88888.00 2007-09-23 22:19:54.500 266 12526.77 44.33 55333.25 88888.00 2007-09-23 22:19:54.625 266 12526.75 44.23 55333.25 88888.00 2007-09-23 22:19:54.750 266 12526.73 44.23 55333.28 88888.00 2007-09-23 22:19:54.875 266 12526.67 44.25 55333.28 88888.00 2007-09-23 22:19:55.000 266 12526.65 44.27 55333.22 88888.00 2007-09-23 22:19:55.125 266 12526.65 44.30 55333.25 88888.00 2007-09-23 22:19:55.250 266 12526.58 44.23 55333.25 88888.00 2007-09-23 22:19:55.375 266 12526.65 44.25 55333.20 88888.00 2007-09-23 22:19:55.500 266 12526.65 44.25 55333.22 88888.00 2007-09-23 22:19:55.625 266 12526.70 44.27 55333.25 88888.00 2007-09-23 22:19:55.750 266 12526.75 44.35 55333.30 88888.00 2007-09-23 22:19:55.875 266 12526.77 44.40 55333.28 88888.00 2007-09-23 22:19:56.000 266 12526.75 44.38 55333.22 88888.00 2007-09-23 22:19:56.125 266 12526.77 44.33 55333.20 88888.00 2007-09-23 22:19:56.250 266 12526.75 44.30 55333.22 88888.00 2007-09-23 22:19:56.375 266 12526.80 44.38 55333.25 88888.00 2007-09-23 22:19:56.500 266 12526.85 44.45 55333.25 88888.00 2007-09-23 22:19:56.625 266 12526.83 44.42 55333.25 88888.00 2007-09-23 22:19:56.750 266 12526.85 44.42 55333.25 88888.00 2007-09-23 22:19:56.875 266 12526.85 44.42 55333.25 88888.00 2007-09-23 22:19:57.000 266 12526.77 44.40 55333.22 88888.00 2007-09-23 22:19:57.125 266 12526.80 44.42 55333.25 88888.00 2007-09-23 22:19:57.250 266 12526.83 44.42 55333.28 88888.00 2007-09-23 22:19:57.375 266 12526.88 44.45 55333.30 88888.00 2007-09-23 22:19:57.500 266 12526.92 44.45 55333.30 88888.00 2007-09-23 22:19:57.625 266 12526.90 44.42 55333.32 88888.00 2007-09-23 22:19:57.750 266 12526.85 44.38 55333.30 88888.00 2007-09-23 22:19:57.875 266 12526.75 44.40 55333.28 88888.00 2007-09-23 22:19:58.000 266 12526.77 44.45 55333.25 88888.00 2007-09-23 22:19:58.125 266 12526.80 44.42 55333.30 88888.00 2007-09-23 22:19:58.250 266 12526.80 44.40 55333.32 88888.00 2007-09-23 22:19:58.375 266 12526.83 44.42 55333.35 88888.00 2007-09-23 22:19:58.500 266 12526.77 44.42 55333.38 88888.00 2007-09-23 22:19:58.625 266 12526.75 44.48 55333.38 88888.00 2007-09-23 22:19:58.750 266 12526.83 44.50 55333.35 88888.00 2007-09-23 22:19:58.875 266 12526.83 44.40 55333.30 88888.00 2007-09-23 22:19:59.000 266 12526.83 44.30 55333.30 88888.00 2007-09-23 22:19:59.125 266 12526.80 44.35 55333.32 88888.00 2007-09-23 22:19:59.250 266 12526.75 44.38 55333.32 88888.00 2007-09-23 22:19:59.375 266 12526.73 44.33 55333.28 88888.00 2007-09-23 22:19:59.500 266 12526.73 44.33 55333.32 88888.00 2007-09-23 22:19:59.625 266 12526.77 44.35 55333.30 88888.00 2007-09-23 22:19:59.750 266 12526.73 44.33 55333.30 88888.00 2007-09-23 22:19:59.875 266 12526.75 44.38 55333.32 88888.00 2007-09-23 22:20:00.000 266 12526.77 44.42 55333.35 88888.00 2007-09-23 22:20:00.125 266 12526.83 44.42 55333.35 88888.00 2007-09-23 22:20:00.250 266 12526.88 44.48 55333.38 88888.00 2007-09-23 22:20:00.375 266 12526.92 44.45 55333.32 88888.00 2007-09-23 22:20:00.500 266 12526.92 44.42 55333.32 88888.00 2007-09-23 22:20:00.625 266 12526.92 44.42 55333.35 88888.00 2007-09-23 22:20:00.750 266 12526.90 44.45 55333.38 88888.00 2007-09-23 22:20:00.875 266 12526.92 44.50 55333.40 88888.00 2007-09-23 22:20:01.000 266 12526.95 44.42 55333.35 88888.00 2007-09-23 22:20:01.125 266 12527.00 44.40 55333.35 88888.00 2007-09-23 22:20:01.250 266 12527.00 44.42 55333.40 88888.00 2007-09-23 22:20:01.375 266 12527.00 44.45 55333.38 88888.00 2007-09-23 22:20:01.500 266 12527.00 44.42 55333.43 88888.00 2007-09-23 22:20:01.625 266 12526.95 44.40 55333.40 88888.00 2007-09-23 22:20:01.750 266 12526.90 44.42 55333.38 88888.00 2007-09-23 22:20:01.875 266 12526.90 44.42 55333.38 88888.00 2007-09-23 22:20:02.000 266 12526.92 44.40 55333.32 88888.00 2007-09-23 22:20:02.125 266 12526.90 44.35 55333.38 88888.00 2007-09-23 22:20:02.250 266 12526.92 44.38 55333.40 88888.00 2007-09-23 22:20:02.375 266 12526.90 44.42 55333.40 88888.00 2007-09-23 22:20:02.500 266 12526.85 44.42 55333.40 88888.00 2007-09-23 22:20:02.625 266 12526.83 44.40 55333.40 88888.00 2007-09-23 22:20:02.750 266 12526.83 44.42 55333.40 88888.00 2007-09-23 22:20:02.875 266 12526.83 44.38 55333.40 88888.00 2007-09-23 22:20:03.000 266 12526.80 44.38 55333.40 88888.00 2007-09-23 22:20:03.125 266 12526.83 44.40 55333.38 88888.00 2007-09-23 22:20:03.250 266 12526.75 44.40 55333.43 88888.00 2007-09-23 22:20:03.375 266 12526.83 44.50 55333.43 88888.00 2007-09-23 22:20:03.500 266 12526.88 44.45 55333.40 88888.00 2007-09-23 22:20:03.625 266 12526.90 44.45 55333.40 88888.00 2007-09-23 22:20:03.750 266 12526.98 44.45 55333.40 88888.00 2007-09-23 22:20:03.875 266 12527.05 44.45 55333.40 88888.00 2007-09-23 22:20:04.000 266 12527.00 44.42 55333.38 88888.00 2007-09-23 22:20:04.125 266 12526.92 44.40 55333.38 88888.00 2007-09-23 22:20:04.250 266 12526.90 44.42 55333.43 88888.00 2007-09-23 22:20:04.375 266 12527.00 44.48 55333.40 88888.00 2007-09-23 22:20:04.500 266 12527.02 44.48 55333.45 88888.00 2007-09-23 22:20:04.625 266 12526.98 44.42 55333.43 88888.00 2007-09-23 22:20:04.750 266 12526.90 44.38 55333.43 88888.00 2007-09-23 22:20:04.875 266 12526.98 44.48 55333.43 88888.00 2007-09-23 22:20:05.000 266 12527.05 44.48 55333.40 88888.00 2007-09-23 22:20:05.125 266 12527.00 44.45 55333.40 88888.00 2007-09-23 22:20:05.250 266 12526.90 44.42 55333.40 88888.00 2007-09-23 22:20:05.375 266 12526.90 44.40 55333.40 88888.00 2007-09-23 22:20:05.500 266 12526.90 44.42 55333.40 88888.00 2007-09-23 22:20:05.625 266 12526.92 44.45 55333.43 88888.00 2007-09-23 22:20:05.750 266 12526.95 44.50 55333.45 88888.00 2007-09-23 22:20:05.875 266 12527.00 44.48 55333.47 88888.00 2007-09-23 22:20:06.000 266 12526.98 44.45 55333.47 88888.00 2007-09-23 22:20:06.125 266 12526.95 44.45 55333.45 88888.00 2007-09-23 22:20:06.250 266 12526.98 44.40 55333.43 88888.00 2007-09-23 22:20:06.375 266 12526.92 44.40 55333.40 88888.00 2007-09-23 22:20:06.500 266 12526.98 44.50 55333.45 88888.00 2007-09-23 22:20:06.625 266 12527.02 44.52 55333.45 88888.00 2007-09-23 22:20:06.750 266 12527.05 44.48 55333.45 88888.00 2007-09-23 22:20:06.875 266 12527.05 44.48 55333.45 88888.00 2007-09-23 22:20:07.000 266 12527.02 44.45 55333.43 88888.00 2007-09-23 22:20:07.125 266 12526.90 44.40 55333.43 88888.00 2007-09-23 22:20:07.250 266 12526.92 44.42 55333.50 88888.00 2007-09-23 22:20:07.375 266 12526.98 44.52 55333.47 88888.00 2007-09-23 22:20:07.500 266 12526.92 44.48 55333.45 88888.00 2007-09-23 22:20:07.625 266 12526.95 44.45 55333.43 88888.00 2007-09-23 22:20:07.750 266 12527.02 44.48 55333.47 88888.00 2007-09-23 22:20:07.875 266 12527.00 44.52 55333.47 88888.00 2007-09-23 22:20:08.000 266 12527.02 44.58 55333.45 88888.00 2007-09-23 22:20:08.125 266 12527.05 44.52 55333.47 88888.00 2007-09-23 22:20:08.250 266 12527.02 44.45 55333.45 88888.00 2007-09-23 22:20:08.375 266 12527.05 44.40 55333.43 88888.00 2007-09-23 22:20:08.500 266 12527.10 44.50 55333.45 88888.00 2007-09-23 22:20:08.625 266 12527.15 44.60 55333.50 88888.00 2007-09-23 22:20:08.750 266 12527.12 44.50 55333.47 88888.00 2007-09-23 22:20:08.875 266 12527.12 44.45 55333.47 88888.00 2007-09-23 22:20:09.000 266 12527.12 44.50 55333.47 88888.00 2007-09-23 22:20:09.125 266 12527.08 44.52 55333.50 88888.00 2007-09-23 22:20:09.250 266 12527.12 44.52 55333.53 88888.00 2007-09-23 22:20:09.375 266 12527.15 44.50 55333.53 88888.00 2007-09-23 22:20:09.500 266 12527.12 44.42 55333.50 88888.00 2007-09-23 22:20:09.625 266 12527.08 44.48 55333.50 88888.00 2007-09-23 22:20:09.750 266 12527.10 44.48 55333.50 88888.00 2007-09-23 22:20:09.875 266 12527.02 44.48 55333.50 88888.00 2007-09-23 22:20:10.000 266 12527.05 44.48 55333.50 88888.00 2007-09-23 22:20:10.125 266 12527.05 44.48 55333.47 88888.00 2007-09-23 22:20:10.250 266 12527.00 44.50 55333.50 88888.00 2007-09-23 22:20:10.375 266 12527.08 44.58 55333.53 88888.00 2007-09-23 22:20:10.500 266 12527.12 44.60 55333.53 88888.00 2007-09-23 22:20:10.625 266 12527.15 44.60 55333.53 88888.00 2007-09-23 22:20:10.750 266 12527.17 44.58 55333.55 88888.00 2007-09-23 22:20:10.875 266 12527.17 44.52 55333.53 88888.00 2007-09-23 22:20:11.000 266 12527.12 44.60 55333.53 88888.00 2007-09-23 22:20:11.125 266 12527.23 44.70 55333.55 88888.00 2007-09-23 22:20:11.250 266 12527.25 44.65 55333.55 88888.00 2007-09-23 22:20:11.375 266 12527.25 44.62 55333.53 88888.00 2007-09-23 22:20:11.500 266 12527.23 44.58 55333.53 88888.00 2007-09-23 22:20:11.625 266 12527.27 44.58 55333.53 88888.00 2007-09-23 22:20:11.750 266 12527.30 44.58 55333.53 88888.00 2007-09-23 22:20:11.875 266 12527.23 44.55 55333.55 88888.00 2007-09-23 22:20:12.000 266 12527.17 44.52 55333.53 88888.00 2007-09-23 22:20:12.125 266 12527.15 44.55 55333.50 88888.00 2007-09-23 22:20:12.250 266 12527.15 44.52 55333.47 88888.00 2007-09-23 22:20:12.375 266 12527.23 44.55 55333.47 88888.00 2007-09-23 22:20:12.500 266 12527.38 44.62 55333.50 88888.00 2007-09-23 22:20:12.625 266 12527.40 44.60 55333.47 88888.00 2007-09-23 22:20:12.750 266 12527.35 44.60 55333.47 88888.00 2007-09-23 22:20:12.875 266 12527.38 44.60 55333.53 88888.00 2007-09-23 22:20:13.000 266 12527.42 44.60 55333.50 88888.00 2007-09-23 22:20:13.125 266 12527.40 44.60 55333.53 88888.00 2007-09-23 22:20:13.250 266 12527.33 44.52 55333.50 88888.00 2007-09-23 22:20:13.375 266 12527.38 44.52 55333.50 88888.00 2007-09-23 22:20:13.500 266 12527.42 44.55 55333.53 88888.00 2007-09-23 22:20:13.625 266 12527.52 44.58 55333.55 88888.00 2007-09-23 22:20:13.750 266 12527.50 44.58 55333.53 88888.00 2007-09-23 22:20:13.875 266 12527.45 44.55 55333.55 88888.00 2007-09-23 22:20:14.000 266 12527.45 44.55 55333.55 88888.00 2007-09-23 22:20:14.125 266 12527.50 44.55 55333.55 88888.00 2007-09-23 22:20:14.250 266 12527.48 44.50 55333.57 88888.00 2007-09-23 22:20:14.375 266 12527.45 44.55 55333.55 88888.00 2007-09-23 22:20:14.500 266 12527.48 44.55 55333.55 88888.00 2007-09-23 22:20:14.625 266 12527.50 44.62 55333.55 88888.00 2007-09-23 22:20:14.750 266 12527.48 44.62 55333.55 88888.00 2007-09-23 22:20:14.875 266 12527.50 44.52 55333.53 88888.00 2007-09-23 22:20:15.000 266 12527.55 44.55 55333.47 88888.00 2007-09-23 22:20:15.125 266 12527.52 44.52 55333.50 88888.00 2007-09-23 22:20:15.250 266 12527.50 44.55 55333.53 88888.00 2007-09-23 22:20:15.375 266 12527.60 44.62 55333.50 88888.00 2007-09-23 22:20:15.500 266 12527.60 44.60 55333.50 88888.00 2007-09-23 22:20:15.625 266 12527.62 44.55 55333.50 88888.00 2007-09-23 22:20:15.750 266 12527.80 44.58 55333.57 88888.00 2007-09-23 22:20:15.875 266 12527.85 44.62 55333.60 88888.00 2007-09-23 22:20:16.000 266 12527.83 44.62 55333.53 88888.00 2007-09-23 22:20:16.125 266 12527.77 44.58 55333.53 88888.00 2007-09-23 22:20:16.250 266 12527.80 44.58 55333.57 88888.00 2007-09-23 22:20:16.375 266 12527.77 44.62 55333.55 88888.00 2007-09-23 22:20:16.500 266 12527.70 44.62 55333.50 88888.00 2007-09-23 22:20:16.625 266 12527.65 44.60 55333.50 88888.00 2007-09-23 22:20:16.750 266 12527.62 44.58 55333.50 88888.00 2007-09-23 22:20:16.875 266 12527.67 44.50 55333.50 88888.00 2007-09-23 22:20:17.000 266 12527.65 44.48 55333.45 88888.00 2007-09-23 22:20:17.125 266 12527.70 44.48 55333.45 88888.00 2007-09-23 22:20:17.250 266 12527.75 44.50 55333.50 88888.00 2007-09-23 22:20:17.375 266 12527.75 44.50 55333.50 88888.00 2007-09-23 22:20:17.500 266 12527.80 44.50 55333.53 88888.00 2007-09-23 22:20:17.625 266 12527.88 44.55 55333.50 88888.00 2007-09-23 22:20:17.750 266 12527.95 44.58 55333.50 88888.00 2007-09-23 22:20:17.875 266 12527.98 44.58 55333.50 88888.00 2007-09-23 22:20:18.000 266 12527.88 44.50 55333.50 88888.00 2007-09-23 22:20:18.125 266 12527.92 44.52 55333.50 88888.00 2007-09-23 22:20:18.250 266 12528.00 44.58 55333.50 88888.00 2007-09-23 22:20:18.375 266 12528.00 44.52 55333.47 88888.00 2007-09-23 22:20:18.500 266 12528.00 44.52 55333.47 88888.00 2007-09-23 22:20:18.625 266 12528.00 44.52 55333.47 88888.00 2007-09-23 22:20:18.750 266 12527.98 44.50 55333.47 88888.00 2007-09-23 22:20:18.875 266 12527.92 44.55 55333.47 88888.00 2007-09-23 22:20:19.000 266 12528.02 44.58 55333.50 88888.00 2007-09-23 22:20:19.125 266 12528.12 44.62 55333.53 88888.00 2007-09-23 22:20:19.250 266 12528.08 44.58 55333.53 88888.00 2007-09-23 22:20:19.375 266 12528.10 44.58 55333.55 88888.00 2007-09-23 22:20:19.500 266 12528.20 44.52 55333.55 88888.00 2007-09-23 22:20:19.625 266 12528.17 44.42 55333.55 88888.00 2007-09-23 22:20:19.750 266 12528.12 44.48 55333.55 88888.00 2007-09-23 22:20:19.875 266 12528.15 44.52 55333.57 88888.00 2007-09-23 22:20:20.000 266 12528.17 44.52 55333.60 88888.00 2007-09-23 22:20:20.125 266 12528.17 44.48 55333.62 88888.00 2007-09-23 22:20:20.250 266 12528.20 44.48 55333.57 88888.00 2007-09-23 22:20:20.375 266 12528.23 44.52 55333.53 88888.00 2007-09-23 22:20:20.500 266 12528.20 44.50 55333.55 88888.00 2007-09-23 22:20:20.625 266 12528.27 44.50 55333.55 88888.00 2007-09-23 22:20:20.750 266 12528.27 44.48 55333.55 88888.00 2007-09-23 22:20:20.875 266 12528.25 44.42 55333.55 88888.00 2007-09-23 22:20:21.000 266 12528.30 44.42 55333.55 88888.00 2007-09-23 22:20:21.125 266 12528.23 44.45 55333.53 88888.00 2007-09-23 22:20:21.250 266 12528.17 44.38 55333.55 88888.00 2007-09-23 22:20:21.375 266 12528.23 44.42 55333.55 88888.00 2007-09-23 22:20:21.500 266 12528.33 44.45 55333.55 88888.00 2007-09-23 22:20:21.625 266 12528.35 44.48 55333.55 88888.00 2007-09-23 22:20:21.750 266 12528.38 44.48 55333.53 88888.00 2007-09-23 22:20:21.875 266 12528.40 44.50 55333.55 88888.00 2007-09-23 22:20:22.000 266 12528.42 44.50 55333.55 88888.00 2007-09-23 22:20:22.125 266 12528.42 44.48 55333.53 88888.00 2007-09-23 22:20:22.250 266 12528.38 44.42 55333.55 88888.00 2007-09-23 22:20:22.375 266 12528.40 44.42 55333.53 88888.00 2007-09-23 22:20:22.500 266 12528.52 44.42 55333.55 88888.00 2007-09-23 22:20:22.625 266 12528.52 44.42 55333.53 88888.00 2007-09-23 22:20:22.750 266 12528.50 44.42 55333.53 88888.00 2007-09-23 22:20:22.875 266 12528.55 44.42 55333.53 88888.00 2007-09-23 22:20:23.000 266 12528.55 44.42 55333.55 88888.00 2007-09-23 22:20:23.125 266 12528.58 44.42 55333.55 88888.00 2007-09-23 22:20:23.250 266 12528.58 44.38 55333.55 88888.00 2007-09-23 22:20:23.375 266 12528.62 44.38 55333.53 88888.00 2007-09-23 22:20:23.500 266 12528.58 44.38 55333.53 88888.00 2007-09-23 22:20:23.625 266 12528.50 44.35 55333.53 88888.00 2007-09-23 22:20:23.750 266 12528.45 44.35 55333.55 88888.00 2007-09-23 22:20:23.875 266 12528.45 44.40 55333.55 88888.00 2007-09-23 22:20:24.000 266 12528.58 44.45 55333.55 88888.00 2007-09-23 22:20:24.125 266 12528.60 44.42 55333.53 88888.00 2007-09-23 22:20:24.250 266 12528.52 44.38 55333.53 88888.00 2007-09-23 22:20:24.375 266 12528.48 44.35 55333.50 88888.00 2007-09-23 22:20:24.500 266 12528.58 44.40 55333.55 88888.00 2007-09-23 22:20:24.625 266 12528.67 44.42 55333.55 88888.00 2007-09-23 22:20:24.750 266 12528.73 44.42 55333.55 88888.00 2007-09-23 22:20:24.875 266 12528.73 44.40 55333.55 88888.00 2007-09-23 22:20:25.000 266 12528.73 44.42 55333.55 88888.00 2007-09-23 22:20:25.125 266 12528.83 44.50 55333.57 88888.00 2007-09-23 22:20:25.250 266 12528.88 44.48 55333.57 88888.00 2007-09-23 22:20:25.375 266 12528.85 44.40 55333.55 88888.00 2007-09-23 22:20:25.500 266 12528.92 44.35 55333.55 88888.00 2007-09-23 22:20:25.625 266 12528.85 44.42 55333.55 88888.00 2007-09-23 22:20:25.750 266 12528.83 44.40 55333.57 88888.00 2007-09-23 22:20:25.875 266 12528.77 44.35 55333.57 88888.00 2007-09-23 22:20:26.000 266 12528.88 44.38 55333.55 88888.00 2007-09-23 22:20:26.125 266 12528.95 44.42 55333.57 88888.00 2007-09-23 22:20:26.250 266 12528.88 44.35 55333.57 88888.00 2007-09-23 22:20:26.375 266 12528.90 44.33 55333.55 88888.00 2007-09-23 22:20:26.500 266 12528.88 44.40 55333.55 88888.00 2007-09-23 22:20:26.625 266 12528.92 44.42 55333.55 88888.00 2007-09-23 22:20:26.750 266 12529.00 44.42 55333.55 88888.00 2007-09-23 22:20:26.875 266 12529.02 44.42 55333.57 88888.00 2007-09-23 22:20:27.000 266 12529.00 44.35 55333.55 88888.00 2007-09-23 22:20:27.125 266 12529.02 44.38 55333.55 88888.00 2007-09-23 22:20:27.250 266 12529.00 44.40 55333.57 88888.00 2007-09-23 22:20:27.375 266 12529.02 44.38 55333.57 88888.00 2007-09-23 22:20:27.500 266 12529.00 44.40 55333.57 88888.00 2007-09-23 22:20:27.625 266 12529.02 44.45 55333.60 88888.00 2007-09-23 22:20:27.750 266 12529.02 44.38 55333.62 88888.00 2007-09-23 22:20:27.875 266 12528.98 44.25 55333.60 88888.00 2007-09-23 22:20:28.000 266 12528.95 44.27 55333.60 88888.00 2007-09-23 22:20:28.125 266 12529.00 44.35 55333.62 88888.00 2007-09-23 22:20:28.250 266 12529.02 44.35 55333.62 88888.00 2007-09-23 22:20:28.375 266 12529.12 44.38 55333.68 88888.00 2007-09-23 22:20:28.500 266 12529.17 44.40 55333.68 88888.00 2007-09-23 22:20:28.625 266 12529.23 44.35 55333.65 88888.00 2007-09-23 22:20:28.750 266 12529.23 44.35 55333.62 88888.00 2007-09-23 22:20:28.875 266 12529.20 44.38 55333.60 88888.00 2007-09-23 22:20:29.000 266 12529.20 44.40 55333.60 88888.00 2007-09-23 22:20:29.125 266 12529.20 44.40 55333.62 88888.00 2007-09-23 22:20:29.250 266 12529.17 44.35 55333.62 88888.00 2007-09-23 22:20:29.375 266 12529.15 44.33 55333.60 88888.00 2007-09-23 22:20:29.500 266 12529.25 44.35 55333.60 88888.00 2007-09-23 22:20:29.625 266 12529.33 44.38 55333.62 88888.00 2007-09-23 22:20:29.750 266 12529.35 44.38 55333.62 88888.00 2007-09-23 22:20:29.875 266 12529.33 44.35 55333.62 88888.00 2007-09-23 22:20:30.000 266 12529.23 44.35 55333.60 88888.00 2007-09-23 22:20:30.125 266 12529.20 44.40 55333.62 88888.00 2007-09-23 22:20:30.250 266 12529.20 44.35 55333.65 88888.00 2007-09-23 22:20:30.375 266 12529.25 44.40 55333.62 88888.00 2007-09-23 22:20:30.500 266 12529.35 44.40 55333.65 88888.00 2007-09-23 22:20:30.625 266 12529.33 44.38 55333.65 88888.00 2007-09-23 22:20:30.750 266 12529.25 44.35 55333.62 88888.00 2007-09-23 22:20:30.875 266 12529.25 44.35 55333.62 88888.00 2007-09-23 22:20:31.000 266 12529.25 44.38 55333.62 88888.00 2007-09-23 22:20:31.125 266 12529.27 44.38 55333.62 88888.00 2007-09-23 22:20:31.250 266 12529.33 44.40 55333.62 88888.00 2007-09-23 22:20:31.375 266 12529.35 44.40 55333.62 88888.00 2007-09-23 22:20:31.500 266 12529.38 44.38 55333.65 88888.00 2007-09-23 22:20:31.625 266 12529.38 44.33 55333.65 88888.00 2007-09-23 22:20:31.750 266 12529.30 44.38 55333.60 88888.00 2007-09-23 22:20:31.875 266 12529.23 44.35 55333.62 88888.00 2007-09-23 22:20:32.000 266 12529.25 44.35 55333.62 88888.00 2007-09-23 22:20:32.125 266 12529.35 44.38 55333.68 88888.00 2007-09-23 22:20:32.250 266 12529.33 44.38 55333.68 88888.00 2007-09-23 22:20:32.375 266 12529.42 44.40 55333.70 88888.00 2007-09-23 22:20:32.500 266 12529.52 44.42 55333.65 88888.00 2007-09-23 22:20:32.625 266 12529.55 44.40 55333.68 88888.00 2007-09-23 22:20:32.750 266 12529.50 44.40 55333.65 88888.00 2007-09-23 22:20:32.875 266 12529.48 44.35 55333.62 88888.00 2007-09-23 22:20:33.000 266 12529.55 44.38 55333.68 88888.00 2007-09-23 22:20:33.125 266 12529.55 44.35 55333.68 88888.00 2007-09-23 22:20:33.250 266 12529.52 44.35 55333.68 88888.00 2007-09-23 22:20:33.375 266 12529.58 44.35 55333.62 88888.00 2007-09-23 22:20:33.500 266 12529.60 44.35 55333.65 88888.00 2007-09-23 22:20:33.625 266 12529.65 44.40 55333.70 88888.00 2007-09-23 22:20:33.750 266 12529.73 44.45 55333.70 88888.00 2007-09-23 22:20:33.875 266 12529.70 44.38 55333.65 88888.00 2007-09-23 22:20:34.000 266 12529.60 44.40 55333.65 88888.00 2007-09-23 22:20:34.125 266 12529.58 44.42 55333.68 88888.00 2007-09-23 22:20:34.250 266 12529.60 44.38 55333.68 88888.00 2007-09-23 22:20:34.375 266 12529.58 44.30 55333.68 88888.00 2007-09-23 22:20:34.500 266 12529.52 44.25 55333.65 88888.00 2007-09-23 22:20:34.625 266 12529.65 44.35 55333.70 88888.00 2007-09-23 22:20:34.750 266 12529.70 44.40 55333.70 88888.00 2007-09-23 22:20:34.875 266 12529.77 44.42 55333.70 88888.00 2007-09-23 22:20:35.000 266 12529.75 44.40 55333.70 88888.00 2007-09-23 22:20:35.125 266 12529.65 44.35 55333.68 88888.00 2007-09-23 22:20:35.250 266 12529.58 44.30 55333.68 88888.00 2007-09-23 22:20:35.375 266 12529.67 44.38 55333.72 88888.00 2007-09-23 22:20:35.500 266 12529.73 44.42 55333.72 88888.00 2007-09-23 22:20:35.625 266 12529.70 44.33 55333.68 88888.00 2007-09-23 22:20:35.750 266 12529.75 44.27 55333.68 88888.00 2007-09-23 22:20:35.875 266 12529.80 44.33 55333.72 88888.00 2007-09-23 22:20:36.000 266 12529.80 44.40 55333.75 88888.00 2007-09-23 22:20:36.125 266 12529.73 44.35 55333.70 88888.00 2007-09-23 22:20:36.250 266 12529.70 44.27 55333.70 88888.00 2007-09-23 22:20:36.375 266 12529.77 44.30 55333.72 88888.00 2007-09-23 22:20:36.500 266 12529.77 44.35 55333.70 88888.00 2007-09-23 22:20:36.625 266 12529.75 44.33 55333.70 88888.00 2007-09-23 22:20:36.750 266 12529.75 44.33 55333.72 88888.00 2007-09-23 22:20:36.875 266 12529.75 44.30 55333.78 88888.00 2007-09-23 22:20:37.000 266 12529.85 44.30 55333.80 88888.00 2007-09-23 22:20:37.125 266 12529.80 44.38 55333.82 88888.00 2007-09-23 22:20:37.250 266 12529.75 44.35 55333.82 88888.00 2007-09-23 22:20:37.375 266 12529.75 44.33 55333.80 88888.00 2007-09-23 22:20:37.500 266 12529.73 44.30 55333.80 88888.00 2007-09-23 22:20:37.625 266 12529.73 44.25 55333.80 88888.00 2007-09-23 22:20:37.750 266 12529.67 44.20 55333.78 88888.00 2007-09-23 22:20:37.875 266 12529.73 44.27 55333.78 88888.00 2007-09-23 22:20:38.000 266 12529.75 44.33 55333.80 88888.00 2007-09-23 22:20:38.125 266 12529.80 44.25 55333.82 88888.00 2007-09-23 22:20:38.250 266 12529.85 44.30 55333.85 88888.00 2007-09-23 22:20:38.375 266 12529.88 44.35 55333.80 88888.00 2007-09-23 22:20:38.500 266 12529.80 44.27 55333.80 88888.00 2007-09-23 22:20:38.625 266 12529.80 44.20 55333.80 88888.00 2007-09-23 22:20:38.750 266 12529.95 44.20 55333.80 88888.00 2007-09-23 22:20:38.875 266 12529.98 44.20 55333.80 88888.00 2007-09-23 22:20:39.000 266 12529.90 44.23 55333.80 88888.00 2007-09-23 22:20:39.125 266 12529.90 44.20 55333.82 88888.00 2007-09-23 22:20:39.250 266 12529.90 44.17 55333.85 88888.00 2007-09-23 22:20:39.375 266 12530.00 44.27 55333.85 88888.00 2007-09-23 22:20:39.500 266 12530.00 44.25 55333.85 88888.00 2007-09-23 22:20:39.625 266 12529.95 44.20 55333.85 88888.00 2007-09-23 22:20:39.750 266 12529.90 44.12 55333.82 88888.00 2007-09-23 22:20:39.875 266 12529.88 44.10 55333.85 88888.00 2007-09-23 22:20:40.000 266 12529.95 44.15 55333.82 88888.00 2007-09-23 22:20:40.125 266 12530.00 44.15 55333.90 88888.00 2007-09-23 22:20:40.250 266 12529.90 44.10 55333.88 88888.00 2007-09-23 22:20:40.375 266 12529.83 44.12 55333.85 88888.00 2007-09-23 22:20:40.500 266 12529.85 44.17 55333.88 88888.00 2007-09-23 22:20:40.625 266 12529.92 44.15 55333.88 88888.00 2007-09-23 22:20:40.750 266 12529.95 44.15 55333.88 88888.00 2007-09-23 22:20:40.875 266 12529.88 44.12 55333.82 88888.00 2007-09-23 22:20:41.000 266 12529.85 44.15 55333.82 88888.00 2007-09-23 22:20:41.125 266 12529.80 44.10 55333.80 88888.00 2007-09-23 22:20:41.250 266 12529.83 44.08 55333.82 88888.00 2007-09-23 22:20:41.375 266 12530.00 44.12 55333.88 88888.00 2007-09-23 22:20:41.500 266 12530.12 44.17 55333.88 88888.00 2007-09-23 22:20:41.625 266 12530.10 44.17 55333.85 88888.00 2007-09-23 22:20:41.750 266 12530.02 44.12 55333.85 88888.00 2007-09-23 22:20:41.875 266 12530.05 44.15 55333.85 88888.00 2007-09-23 22:20:42.000 266 12530.12 44.12 55333.85 88888.00 2007-09-23 22:20:42.125 266 12530.10 44.12 55333.85 88888.00 2007-09-23 22:20:42.250 266 12530.05 44.12 55333.85 88888.00 2007-09-23 22:20:42.375 266 12529.98 44.12 55333.85 88888.00 2007-09-23 22:20:42.500 266 12529.90 44.12 55333.85 88888.00 2007-09-23 22:20:42.625 266 12529.92 44.12 55333.88 88888.00 2007-09-23 22:20:42.750 266 12530.00 44.12 55333.93 88888.00 2007-09-23 22:20:42.875 266 12529.98 44.08 55333.90 88888.00 2007-09-23 22:20:43.000 266 12530.00 44.08 55333.88 88888.00 2007-09-23 22:20:43.125 266 12530.05 44.08 55333.90 88888.00 2007-09-23 22:20:43.250 266 12530.02 44.02 55333.93 88888.00 2007-09-23 22:20:43.375 266 12530.00 44.05 55333.90 88888.00 2007-09-23 22:20:43.500 266 12530.00 44.02 55333.88 88888.00 2007-09-23 22:20:43.625 266 12530.05 44.05 55333.88 88888.00 2007-09-23 22:20:43.750 266 12530.15 44.08 55333.88 88888.00 2007-09-23 22:20:43.875 266 12530.12 44.08 55333.88 88888.00 2007-09-23 22:20:44.000 266 12530.08 44.02 55333.90 88888.00 2007-09-23 22:20:44.125 266 12530.10 44.02 55333.90 88888.00 2007-09-23 22:20:44.250 266 12530.08 44.10 55333.90 88888.00 2007-09-23 22:20:44.375 266 12530.10 44.10 55333.90 88888.00 2007-09-23 22:20:44.500 266 12530.10 44.02 55333.90 88888.00 2007-09-23 22:20:44.625 266 12530.10 44.02 55333.90 88888.00 2007-09-23 22:20:44.750 266 12530.17 44.05 55333.90 88888.00 2007-09-23 22:20:44.875 266 12530.23 44.05 55333.93 88888.00 2007-09-23 22:20:45.000 266 12530.20 44.05 55333.90 88888.00 2007-09-23 22:20:45.125 266 12530.20 43.98 55333.93 88888.00 2007-09-23 22:20:45.250 266 12530.17 44.02 55333.93 88888.00 2007-09-23 22:20:45.375 266 12530.25 44.05 55333.95 88888.00 2007-09-23 22:20:45.500 266 12530.25 44.08 55333.93 88888.00 2007-09-23 22:20:45.625 266 12530.23 44.02 55333.93 88888.00 2007-09-23 22:20:45.750 266 12530.20 44.00 55333.95 88888.00 2007-09-23 22:20:45.875 266 12530.23 44.02 55333.95 88888.00 2007-09-23 22:20:46.000 266 12530.30 44.02 55333.95 88888.00 2007-09-23 22:20:46.125 266 12530.35 44.02 55334.00 88888.00 2007-09-23 22:20:46.250 266 12530.35 44.05 55334.03 88888.00 2007-09-23 22:20:46.375 266 12530.33 44.02 55334.03 88888.00 2007-09-23 22:20:46.500 266 12530.20 44.00 55334.00 88888.00 2007-09-23 22:20:46.625 266 12530.17 44.00 55334.05 88888.00 2007-09-23 22:20:46.750 266 12530.23 43.98 55334.03 88888.00 2007-09-23 22:20:46.875 266 12530.30 44.02 55334.03 88888.00 2007-09-23 22:20:47.000 266 12530.38 44.02 55334.05 88888.00 2007-09-23 22:20:47.125 266 12530.33 43.98 55334.03 88888.00 2007-09-23 22:20:47.250 266 12530.27 43.95 55334.05 88888.00 2007-09-23 22:20:47.375 266 12530.23 43.95 55334.03 88888.00 2007-09-23 22:20:47.500 266 12530.23 43.98 55334.03 88888.00 2007-09-23 22:20:47.625 266 12530.25 44.00 55334.05 88888.00 2007-09-23 22:20:47.750 266 12530.27 44.00 55334.05 88888.00 2007-09-23 22:20:47.875 266 12530.30 44.00 55334.03 88888.00 2007-09-23 22:20:48.000 266 12530.23 44.02 55334.03 88888.00 2007-09-23 22:20:48.125 266 12530.25 44.02 55334.03 88888.00 2007-09-23 22:20:48.250 266 12530.23 43.95 55334.03 88888.00 2007-09-23 22:20:48.375 266 12530.20 43.98 55334.05 88888.00 2007-09-23 22:20:48.500 266 12530.17 43.95 55334.05 88888.00 2007-09-23 22:20:48.625 266 12530.25 43.98 55334.05 88888.00 2007-09-23 22:20:48.750 266 12530.30 44.02 55334.07 88888.00 2007-09-23 22:20:48.875 266 12530.38 44.02 55334.07 88888.00 2007-09-23 22:20:49.000 266 12530.33 44.00 55334.05 88888.00 2007-09-23 22:20:49.125 266 12530.27 43.95 55334.05 88888.00 2007-09-23 22:20:49.250 266 12530.27 43.90 55334.03 88888.00 2007-09-23 22:20:49.375 266 12530.27 43.95 55334.05 88888.00 2007-09-23 22:20:49.500 266 12530.23 43.92 55334.07 88888.00 2007-09-23 22:20:49.625 266 12530.27 43.92 55334.05 88888.00 2007-09-23 22:20:49.750 266 12530.27 43.98 55334.10 88888.00 2007-09-23 22:20:49.875 266 12530.27 43.98 55334.12 88888.00 2007-09-23 22:20:50.000 266 12530.27 43.92 55334.12 88888.00 2007-09-23 22:20:50.125 266 12530.30 43.92 55334.12 88888.00 2007-09-23 22:20:50.250 266 12530.25 43.88 55334.10 88888.00 2007-09-23 22:20:50.375 266 12530.30 43.90 55334.10 88888.00 2007-09-23 22:20:50.500 266 12530.33 43.92 55334.12 88888.00 2007-09-23 22:20:50.625 266 12530.33 43.92 55334.12 88888.00 2007-09-23 22:20:50.750 266 12530.35 43.95 55334.15 88888.00 2007-09-23 22:20:50.875 266 12530.30 43.92 55334.18 88888.00 2007-09-23 22:20:51.000 266 12530.30 43.90 55334.12 88888.00 2007-09-23 22:20:51.125 266 12530.30 43.88 55334.10 88888.00 2007-09-23 22:20:51.250 266 12530.20 43.83 55334.10 88888.00 2007-09-23 22:20:51.375 266 12530.20 43.83 55334.12 88888.00 2007-09-23 22:20:51.500 266 12530.25 43.83 55334.12 88888.00 2007-09-23 22:20:51.625 266 12530.33 43.88 55334.12 88888.00 2007-09-23 22:20:51.750 266 12530.35 43.92 55334.15 88888.00 2007-09-23 22:20:51.875 266 12530.35 43.95 55334.18 88888.00 2007-09-23 22:20:52.000 266 12530.38 43.95 55334.18 88888.00 2007-09-23 22:20:52.125 266 12530.27 43.90 55334.18 88888.00 2007-09-23 22:20:52.250 266 12530.23 43.85 55334.18 88888.00 2007-09-23 22:20:52.375 266 12530.30 43.90 55334.20 88888.00 2007-09-23 22:20:52.500 266 12530.38 43.95 55334.20 88888.00 2007-09-23 22:20:52.625 266 12530.35 43.92 55334.18 88888.00 2007-09-23 22:20:52.750 266 12530.33 43.90 55334.20 88888.00 2007-09-23 22:20:52.875 266 12530.35 43.90 55334.20 88888.00 2007-09-23 22:20:53.000 266 12530.27 43.88 55334.20 88888.00 2007-09-23 22:20:53.125 266 12530.25 43.88 55334.25 88888.00 2007-09-23 22:20:53.250 266 12530.30 43.90 55334.25 88888.00 2007-09-23 22:20:53.375 266 12530.38 43.90 55334.25 88888.00 2007-09-23 22:20:53.500 266 12530.35 43.90 55334.25 88888.00 2007-09-23 22:20:53.625 266 12530.35 43.92 55334.30 88888.00 2007-09-23 22:20:53.750 266 12530.25 43.92 55334.28 88888.00 2007-09-23 22:20:53.875 266 12530.17 43.88 55334.22 88888.00 2007-09-23 22:20:54.000 266 12530.15 43.80 55334.25 88888.00 2007-09-23 22:20:54.125 266 12530.17 43.83 55334.30 88888.00 2007-09-23 22:20:54.250 266 12530.17 43.88 55334.28 88888.00 2007-09-23 22:20:54.375 266 12530.17 43.88 55334.22 88888.00 2007-09-23 22:20:54.500 266 12530.15 43.83 55334.22 88888.00 2007-09-23 22:20:54.625 266 12530.20 43.85 55334.28 88888.00 2007-09-23 22:20:54.750 266 12530.23 43.92 55334.30 88888.00 2007-09-23 22:20:54.875 266 12530.25 43.92 55334.25 88888.00 2007-09-23 22:20:55.000 266 12530.23 43.90 55334.20 88888.00 2007-09-23 22:20:55.125 266 12530.17 43.85 55334.22 88888.00 2007-09-23 22:20:55.250 266 12530.17 43.85 55334.28 88888.00 2007-09-23 22:20:55.375 266 12530.20 43.88 55334.30 88888.00 2007-09-23 22:20:55.500 266 12530.25 43.90 55334.35 88888.00 2007-09-23 22:20:55.625 266 12530.27 43.95 55334.38 88888.00 2007-09-23 22:20:55.750 266 12530.25 43.92 55334.30 88888.00 2007-09-23 22:20:55.875 266 12530.23 43.92 55334.30 88888.00 2007-09-23 22:20:56.000 266 12530.27 43.95 55334.32 88888.00 2007-09-23 22:20:56.125 266 12530.27 43.92 55334.38 88888.00 2007-09-23 22:20:56.250 266 12530.17 43.88 55334.35 88888.00 2007-09-23 22:20:56.375 266 12530.20 43.88 55334.32 88888.00 2007-09-23 22:20:56.500 266 12530.20 43.90 55334.30 88888.00 2007-09-23 22:20:56.625 266 12530.20 43.85 55334.32 88888.00 2007-09-23 22:20:56.750 266 12530.20 43.88 55334.38 88888.00 2007-09-23 22:20:56.875 266 12530.25 43.92 55334.38 88888.00 2007-09-23 22:20:57.000 266 12530.33 43.95 55334.32 88888.00 2007-09-23 22:20:57.125 266 12530.33 43.92 55334.35 88888.00 2007-09-23 22:20:57.250 266 12530.25 43.95 55334.38 88888.00 2007-09-23 22:20:57.375 266 12530.27 43.95 55334.38 88888.00 2007-09-23 22:20:57.500 266 12530.25 43.92 55334.38 88888.00 2007-09-23 22:20:57.625 266 12530.25 43.95 55334.38 88888.00 2007-09-23 22:20:57.750 266 12530.23 43.95 55334.38 88888.00 2007-09-23 22:20:57.875 266 12530.23 43.95 55334.32 88888.00 2007-09-23 22:20:58.000 266 12530.30 43.90 55334.32 88888.00 2007-09-23 22:20:58.125 266 12530.35 43.95 55334.35 88888.00 2007-09-23 22:20:58.250 266 12530.25 43.95 55334.35 88888.00 2007-09-23 22:20:58.375 266 12530.23 43.95 55334.38 88888.00 2007-09-23 22:20:58.500 266 12530.27 43.95 55334.38 88888.00 2007-09-23 22:20:58.625 266 12530.27 43.95 55334.38 88888.00 2007-09-23 22:20:58.750 266 12530.23 43.92 55334.40 88888.00 2007-09-23 22:20:58.875 266 12530.23 43.95 55334.40 88888.00 2007-09-23 22:20:59.000 266 12530.25 43.95 55334.40 88888.00 2007-09-23 22:20:59.125 266 12530.30 43.98 55334.45 88888.00 2007-09-23 22:20:59.250 266 12530.25 43.95 55334.43 88888.00 2007-09-23 22:20:59.375 266 12530.27 43.92 55334.40 88888.00 2007-09-23 22:20:59.500 266 12530.33 43.95 55334.40 88888.00 2007-09-23 22:20:59.625 266 12530.30 43.98 55334.40 88888.00 2007-09-23 22:20:59.750 266 12530.25 43.95 55334.40 88888.00 2007-09-23 22:20:59.875 266 12530.27 43.95 55334.38 88888.00 2007-09-23 22:21:00.000 266 12530.25 43.90 55334.38 88888.00 2007-09-23 22:21:00.125 266 12530.25 43.95 55334.43 88888.00 2007-09-23 22:21:00.250 266 12530.23 43.95 55334.40 88888.00 2007-09-23 22:21:00.375 266 12530.23 44.00 55334.40 88888.00 2007-09-23 22:21:00.500 266 12530.23 44.00 55334.43 88888.00 2007-09-23 22:21:00.625 266 12530.20 43.98 55334.45 88888.00 2007-09-23 22:21:00.750 266 12530.15 43.98 55334.45 88888.00 2007-09-23 22:21:00.875 266 12530.15 43.98 55334.50 88888.00 2007-09-23 22:21:01.000 266 12530.23 44.00 55334.47 88888.00 2007-09-23 22:21:01.125 266 12530.20 44.02 55334.50 88888.00 2007-09-23 22:21:01.250 266 12530.17 43.98 55334.47 88888.00 2007-09-23 22:21:01.375 266 12530.20 44.00 55334.47 88888.00 2007-09-23 22:21:01.500 266 12530.25 44.00 55334.50 88888.00 2007-09-23 22:21:01.625 266 12530.30 44.02 55334.53 88888.00 2007-09-23 22:21:01.750 266 12530.27 43.95 55334.50 88888.00 2007-09-23 22:21:01.875 266 12530.25 43.92 55334.47 88888.00 2007-09-23 22:21:02.000 266 12530.27 43.98 55334.53 88888.00 2007-09-23 22:21:02.125 266 12530.33 44.02 55334.55 88888.00 2007-09-23 22:21:02.250 266 12530.20 44.00 55334.55 88888.00 2007-09-23 22:21:02.375 266 12530.17 44.02 55334.50 88888.00 2007-09-23 22:21:02.500 266 12530.17 44.05 55334.50 88888.00 2007-09-23 22:21:02.625 266 12530.12 44.00 55334.53 88888.00 2007-09-23 22:21:02.750 266 12530.20 44.00 55334.53 88888.00 2007-09-23 22:21:02.875 266 12530.25 44.00 55334.55 88888.00 2007-09-23 22:21:03.000 266 12530.23 44.00 55334.55 88888.00 2007-09-23 22:21:03.125 266 12530.20 43.98 55334.55 88888.00 2007-09-23 22:21:03.250 266 12530.17 43.98 55334.55 88888.00 2007-09-23 22:21:03.375 266 12530.23 44.02 55334.57 88888.00 2007-09-23 22:21:03.500 266 12530.23 44.00 55334.60 88888.00 2007-09-23 22:21:03.625 266 12530.23 44.00 55334.60 88888.00 2007-09-23 22:21:03.750 266 12530.20 43.98 55334.57 88888.00 2007-09-23 22:21:03.875 266 12530.23 43.98 55334.57 88888.00 2007-09-23 22:21:04.000 266 12530.30 44.02 55334.57 88888.00 2007-09-23 22:21:04.125 266 12530.25 43.98 55334.57 88888.00 2007-09-23 22:21:04.250 266 12530.10 43.95 55334.57 88888.00 2007-09-23 22:21:04.375 266 12530.10 44.00 55334.60 88888.00 2007-09-23 22:21:04.500 266 12530.17 44.02 55334.60 88888.00 2007-09-23 22:21:04.625 266 12530.25 44.05 55334.60 88888.00 2007-09-23 22:21:04.750 266 12530.27 44.08 55334.62 88888.00 2007-09-23 22:21:04.875 266 12530.30 44.02 55334.62 88888.00 2007-09-23 22:21:05.000 266 12530.20 44.00 55334.62 88888.00 2007-09-23 22:21:05.125 266 12530.15 44.00 55334.62 88888.00 2007-09-23 22:21:05.250 266 12530.15 44.00 55334.62 88888.00 2007-09-23 22:21:05.375 266 12530.12 43.98 55334.60 88888.00 2007-09-23 22:21:05.500 266 12530.08 43.95 55334.60 88888.00 2007-09-23 22:21:05.625 266 12530.12 44.00 55334.65 88888.00 2007-09-23 22:21:05.750 266 12530.20 44.00 55334.68 88888.00 2007-09-23 22:21:05.875 266 12530.25 44.02 55334.65 88888.00 2007-09-23 22:21:06.000 266 12530.27 44.00 55334.62 88888.00 2007-09-23 22:21:06.125 266 12530.25 44.05 55334.70 88888.00 2007-09-23 22:21:06.250 266 12530.17 44.02 55334.70 88888.00 2007-09-23 22:21:06.375 266 12530.12 44.00 55334.68 88888.00 2007-09-23 22:21:06.500 266 12530.15 44.02 55334.68 88888.00 2007-09-23 22:21:06.625 266 12530.17 44.08 55334.68 88888.00 2007-09-23 22:21:06.750 266 12530.12 44.10 55334.70 88888.00 2007-09-23 22:21:06.875 266 12530.02 44.00 55334.68 88888.00 2007-09-23 22:21:07.000 266 12530.05 44.00 55334.60 88888.00 2007-09-23 22:21:07.125 266 12530.08 43.98 55334.62 88888.00 2007-09-23 22:21:07.250 266 12530.02 44.00 55334.68 88888.00 2007-09-23 22:21:07.375 266 12530.02 44.00 55334.65 88888.00 2007-09-23 22:21:07.500 266 12529.98 44.02 55334.68 88888.00 2007-09-23 22:21:07.625 266 12530.02 44.05 55334.65 88888.00 2007-09-23 22:21:07.750 266 12530.00 44.05 55334.65 88888.00 2007-09-23 22:21:07.875 266 12530.00 44.08 55334.68 88888.00 2007-09-23 22:21:09.000 266 12530.08 44.08 55334.72 88888.00 2007-09-23 22:21:09.125 266 12530.05 44.02 55334.70 88888.00 2007-09-23 22:21:09.250 266 12529.98 44.00 55334.70 88888.00 2007-09-23 22:21:09.375 266 12530.10 44.02 55334.68 88888.00 2007-09-23 22:21:09.500 266 12530.12 44.05 55334.68 88888.00 2007-09-23 22:21:09.625 266 12530.08 44.00 55334.68 88888.00 2007-09-23 22:21:09.750 266 12530.10 44.08 55334.72 88888.00 2007-09-23 22:21:09.875 266 12530.12 44.10 55334.75 88888.00 2007-09-23 22:21:09.000 266 12530.12 44.08 55334.75 88888.00 2007-09-23 22:21:09.125 266 12530.08 44.02 55334.75 88888.00 2007-09-23 22:21:09.250 266 12530.05 44.08 55334.75 88888.00 2007-09-23 22:21:09.375 266 12530.08 44.10 55334.78 88888.00 2007-09-23 22:21:09.500 266 12530.10 44.05 55334.75 88888.00 2007-09-23 22:21:09.625 266 12530.17 44.02 55334.78 88888.00 2007-09-23 22:21:09.750 266 12530.15 44.02 55334.78 88888.00 2007-09-23 22:21:09.875 266 12530.08 44.05 55334.80 88888.00 2007-09-23 22:21:10.000 266 12530.05 44.08 55334.82 88888.00 2007-09-23 22:21:10.125 266 12530.00 44.10 55334.82 88888.00 2007-09-23 22:21:10.250 266 12529.98 44.05 55334.88 88888.00 2007-09-23 22:21:10.375 266 12530.05 44.05 55334.88 88888.00 2007-09-23 22:21:10.500 266 12530.12 44.02 55334.82 88888.00 2007-09-23 22:21:10.625 266 12530.05 44.05 55334.82 88888.00 2007-09-23 22:21:10.750 266 12530.00 44.12 55334.85 88888.00 2007-09-23 22:21:10.875 266 12530.00 44.10 55334.82 88888.00 2007-09-23 22:21:11.000 266 12530.05 44.05 55334.82 88888.00 2007-09-23 22:21:11.125 266 12530.02 44.10 55334.82 88888.00 2007-09-23 22:21:11.250 266 12529.95 44.08 55334.80 88888.00 2007-09-23 22:21:11.375 266 12530.02 44.08 55334.82 88888.00 2007-09-23 22:21:11.500 266 12530.00 44.08 55334.85 88888.00 2007-09-23 22:21:11.625 266 12529.92 44.05 55334.85 88888.00 2007-09-23 22:21:11.750 266 12529.90 44.05 55334.82 88888.00 2007-09-23 22:21:11.875 266 12529.92 44.08 55334.82 88888.00 2007-09-23 22:21:12.000 266 12529.92 44.10 55334.82 88888.00 2007-09-23 22:21:12.125 266 12529.88 44.05 55334.85 88888.00 2007-09-23 22:21:12.250 266 12529.85 44.10 55334.88 88888.00 2007-09-23 22:21:12.375 266 12529.88 44.05 55334.82 88888.00 2007-09-23 22:21:12.500 266 12529.90 44.05 55334.82 88888.00 2007-09-23 22:21:12.625 266 12529.95 44.02 55334.85 88888.00 2007-09-23 22:21:12.750 266 12529.98 44.05 55334.85 88888.00 2007-09-23 22:21:12.875 266 12530.00 44.08 55334.85 88888.00 2007-09-23 22:21:13.000 266 12530.00 44.02 55334.88 88888.00 2007-09-23 22:21:13.125 266 12529.95 44.02 55334.88 88888.00 2007-09-23 22:21:13.250 266 12529.90 44.00 55334.85 88888.00 2007-09-23 22:21:13.375 266 12529.95 44.08 55334.88 88888.00 2007-09-23 22:21:13.500 266 12529.90 44.08 55334.88 88888.00 2007-09-23 22:21:13.625 266 12529.90 44.08 55334.88 88888.00 2007-09-23 22:21:13.750 266 12529.90 43.95 55334.88 88888.00 2007-09-23 22:21:13.875 266 12529.88 43.92 55334.88 88888.00 2007-09-23 22:21:14.000 266 12529.90 43.98 55334.88 88888.00 2007-09-23 22:21:14.125 266 12529.95 44.05 55334.90 88888.00 2007-09-23 22:21:14.250 266 12529.92 44.02 55334.88 88888.00 2007-09-23 22:21:14.375 266 12529.95 43.98 55334.90 88888.00 2007-09-23 22:21:14.500 266 12529.92 43.98 55334.90 88888.00 2007-09-23 22:21:14.625 266 12529.95 43.98 55334.95 88888.00 2007-09-23 22:21:14.750 266 12529.95 43.98 55334.95 88888.00 2007-09-23 22:21:14.875 266 12529.88 43.98 55334.95 88888.00 2007-09-23 22:21:15.000 266 12529.88 44.00 55334.97 88888.00 2007-09-23 22:21:15.125 266 12529.92 44.05 55335.03 88888.00 2007-09-23 22:21:15.250 266 12529.90 44.02 55334.97 88888.00 2007-09-23 22:21:15.375 266 12529.95 43.98 55334.95 88888.00 2007-09-23 22:21:15.500 266 12529.98 43.98 55334.90 88888.00 2007-09-23 22:21:15.625 266 12529.98 43.95 55334.90 88888.00 2007-09-23 22:21:15.750 266 12529.90 43.95 55334.88 88888.00 2007-09-23 22:21:15.875 266 12529.92 44.02 55334.93 88888.00 2007-09-23 22:21:16.000 266 12529.90 44.02 55334.93 88888.00 2007-09-23 22:21:16.125 266 12529.92 44.05 55334.93 88888.00 2007-09-23 22:21:16.250 266 12529.95 44.05 55334.97 88888.00 2007-09-23 22:21:16.375 266 12530.02 44.05 55335.00 88888.00 2007-09-23 22:21:16.500 266 12529.98 44.00 55334.95 88888.00 2007-09-23 22:21:16.625 266 12529.95 43.98 55334.97 88888.00 2007-09-23 22:21:16.750 266 12529.90 44.00 55334.95 88888.00 2007-09-23 22:21:16.875 266 12530.00 44.02 55334.97 88888.00 2007-09-23 22:21:17.000 266 12529.98 43.98 55334.97 88888.00 2007-09-23 22:21:17.125 266 12529.90 43.92 55335.00 88888.00 2007-09-23 22:21:17.250 266 12529.85 43.95 55335.03 88888.00 2007-09-23 22:21:17.375 266 12529.80 43.98 55335.00 88888.00 2007-09-23 22:21:17.500 266 12529.88 44.00 55335.03 88888.00 2007-09-23 22:21:17.625 266 12529.92 44.00 55335.03 88888.00 2007-09-23 22:21:17.750 266 12529.90 43.95 55335.03 88888.00 2007-09-23 22:21:17.875 266 12529.85 43.95 55335.00 88888.00 2007-09-23 22:21:18.000 266 12529.83 43.95 55334.97 88888.00 2007-09-23 22:21:18.125 266 12529.77 43.95 55335.00 88888.00 2007-09-23 22:21:18.250 266 12529.83 44.00 55335.05 88888.00 2007-09-23 22:21:18.375 266 12529.80 43.98 55335.05 88888.00 2007-09-23 22:21:18.500 266 12529.75 43.98 55335.05 88888.00 2007-09-23 22:21:18.625 266 12529.77 44.00 55335.05 88888.00 2007-09-23 22:21:18.750 266 12529.75 43.92 55335.05 88888.00 2007-09-23 22:21:18.875 266 12529.77 43.98 55335.07 88888.00 2007-09-23 22:21:19.000 266 12529.77 43.95 55335.05 88888.00 2007-09-23 22:21:19.125 266 12529.73 43.95 55335.05 88888.00 2007-09-23 22:21:19.250 266 12529.70 43.88 55335.05 88888.00 2007-09-23 22:21:19.375 266 12529.77 43.88 55335.07 88888.00 2007-09-23 22:21:19.500 266 12529.77 43.92 55335.07 88888.00 2007-09-23 22:21:19.625 266 12529.80 43.95 55335.10 88888.00 2007-09-23 22:21:19.750 266 12529.85 44.02 55335.10 88888.00 2007-09-23 22:21:19.875 266 12529.90 44.00 55335.12 88888.00 2007-09-23 22:21:20.000 266 12529.85 43.98 55335.12 88888.00 2007-09-23 22:21:20.125 266 12529.83 43.98 55335.15 88888.00 2007-09-23 22:21:20.250 266 12529.77 43.92 55335.15 88888.00 2007-09-23 22:21:20.375 266 12529.85 43.95 55335.15 88888.00 2007-09-23 22:21:20.500 266 12529.83 43.98 55335.15 88888.00 2007-09-23 22:21:20.625 266 12529.83 43.95 55335.12 88888.00 2007-09-23 22:21:20.750 266 12529.77 43.92 55335.12 88888.00 2007-09-23 22:21:20.875 266 12529.67 43.92 55335.12 88888.00 2007-09-23 22:21:21.000 266 12529.75 43.92 55335.12 88888.00 2007-09-23 22:21:21.125 266 12529.75 43.90 55335.12 88888.00 2007-09-23 22:21:21.250 266 12529.70 43.88 55335.10 88888.00 2007-09-23 22:21:21.375 266 12529.75 43.90 55335.10 88888.00 2007-09-23 22:21:21.500 266 12529.80 43.98 55335.15 88888.00 2007-09-23 22:21:21.625 266 12529.83 44.00 55335.15 88888.00 2007-09-23 22:21:21.750 266 12529.77 43.95 55335.10 88888.00 2007-09-23 22:21:21.875 266 12529.70 43.92 55335.15 88888.00 2007-09-23 22:21:22.000 266 12529.67 43.90 55335.12 88888.00 2007-09-23 22:21:22.125 266 12529.65 43.88 55335.12 88888.00 2007-09-23 22:21:22.250 266 12529.62 43.88 55335.15 88888.00 2007-09-23 22:21:22.375 266 12529.62 43.92 55335.15 88888.00 2007-09-23 22:21:22.500 266 12529.62 43.95 55335.12 88888.00 2007-09-23 22:21:22.625 266 12529.62 43.95 55335.15 88888.00 2007-09-23 22:21:22.750 266 12529.58 43.92 55335.15 88888.00 2007-09-23 22:21:22.875 266 12529.55 43.90 55335.15 88888.00 2007-09-23 22:21:23.000 266 12529.58 43.88 55335.18 88888.00 2007-09-23 22:21:23.125 266 12529.52 43.85 55335.15 88888.00 2007-09-23 22:21:23.250 266 12529.48 43.85 55335.18 88888.00 2007-09-23 22:21:23.375 266 12529.48 43.88 55335.18 88888.00 2007-09-23 22:21:23.500 266 12529.45 43.83 55335.15 88888.00 2007-09-23 22:21:23.625 266 12529.50 43.85 55335.18 88888.00 2007-09-23 22:21:23.750 266 12529.52 43.88 55335.18 88888.00 2007-09-23 22:21:23.875 266 12529.50 43.85 55335.18 88888.00 2007-09-23 22:21:24.000 266 12529.48 43.85 55335.18 88888.00 2007-09-23 22:21:24.125 266 12529.55 43.92 55335.20 88888.00 2007-09-23 22:21:24.250 266 12529.52 43.90 55335.20 88888.00 2007-09-23 22:21:24.375 266 12529.45 43.83 55335.20 88888.00 2007-09-23 22:21:24.500 266 12529.48 43.85 55335.20 88888.00 2007-09-23 22:21:24.625 266 12529.52 43.88 55335.25 88888.00 2007-09-23 22:21:24.750 266 12529.48 43.88 55335.25 88888.00 2007-09-23 22:21:24.875 266 12529.50 43.92 55335.25 88888.00 2007-09-23 22:21:25.000 266 12529.45 43.85 55335.25 88888.00 2007-09-23 22:21:25.125 266 12529.38 43.85 55335.28 88888.00 2007-09-23 22:21:25.250 266 12529.33 43.88 55335.28 88888.00 2007-09-23 22:21:25.375 266 12529.38 43.88 55335.25 88888.00 2007-09-23 22:21:25.500 266 12529.38 43.85 55335.22 88888.00 2007-09-23 22:21:25.625 266 12529.38 43.88 55335.22 88888.00 2007-09-23 22:21:25.750 266 12529.38 43.90 55335.28 88888.00 2007-09-23 22:21:25.875 266 12529.38 43.92 55335.25 88888.00 2007-09-23 22:21:26.000 266 12529.33 43.90 55335.22 88888.00 2007-09-23 22:21:26.125 266 12529.30 43.90 55335.22 88888.00 2007-09-23 22:21:26.250 266 12529.40 43.92 55335.28 88888.00 2007-09-23 22:21:26.375 266 12529.42 43.95 55335.30 88888.00 2007-09-23 22:21:26.500 266 12529.40 43.98 55335.32 88888.00 2007-09-23 22:21:26.625 266 12529.42 43.98 55335.30 88888.00 2007-09-23 22:21:26.750 266 12529.35 43.95 55335.25 88888.00 2007-09-23 22:21:26.875 266 12529.30 43.92 55335.22 88888.00 2007-09-23 22:21:27.000 266 12529.33 43.90 55335.20 88888.00 2007-09-23 22:21:27.125 266 12529.38 43.90 55335.22 88888.00 2007-09-23 22:21:27.250 266 12529.38 43.92 55335.25 88888.00 2007-09-23 22:21:27.375 266 12529.40 43.90 55335.25 88888.00 2007-09-23 22:21:27.500 266 12529.38 43.92 55335.25 88888.00 2007-09-23 22:21:27.625 266 12529.27 43.95 55335.22 88888.00 2007-09-23 22:21:27.750 266 12529.23 43.98 55335.22 88888.00 2007-09-23 22:21:27.875 266 12529.27 43.92 55335.28 88888.00 2007-09-23 22:21:28.000 266 12529.27 43.95 55335.25 88888.00 2007-09-23 22:21:28.125 266 12529.30 43.95 55335.28 88888.00 2007-09-23 22:21:28.250 266 12529.27 43.90 55335.28 88888.00 2007-09-23 22:21:28.375 266 12529.30 43.95 55335.32 88888.00 2007-09-23 22:21:28.500 266 12529.30 43.92 55335.30 88888.00 2007-09-23 22:21:28.625 266 12529.30 43.95 55335.30 88888.00 2007-09-23 22:21:28.750 266 12529.27 44.00 55335.32 88888.00 2007-09-23 22:21:28.875 266 12529.23 43.98 55335.32 88888.00 2007-09-23 22:21:29.000 266 12529.20 43.98 55335.30 88888.00 2007-09-23 22:21:29.125 266 12529.23 44.02 55335.32 88888.00 2007-09-23 22:21:29.250 266 12529.23 44.02 55335.35 88888.00 2007-09-23 22:21:29.375 266 12529.17 44.00 55335.38 88888.00 2007-09-23 22:21:29.500 266 12529.12 43.92 55335.32 88888.00 2007-09-23 22:21:29.625 266 12529.15 43.90 55335.32 88888.00 2007-09-23 22:21:29.750 266 12529.15 43.92 55335.38 88888.00 2007-09-23 22:21:29.875 266 12529.20 44.00 55335.40 88888.00 2007-09-23 22:21:30.000 266 12529.23 44.00 55335.38 88888.00 2007-09-23 22:21:30.125 266 12529.17 43.98 55335.35 88888.00 2007-09-23 22:21:30.250 266 12529.05 43.92 55335.32 88888.00 2007-09-23 22:21:30.375 266 12529.10 43.95 55335.35 88888.00 2007-09-23 22:21:30.500 266 12529.17 44.00 55335.38 88888.00 2007-09-23 22:21:30.625 266 12529.20 44.00 55335.40 88888.00 2007-09-23 22:21:30.750 266 12529.12 43.98 55335.32 88888.00 2007-09-23 22:21:30.875 266 12529.08 43.98 55335.32 88888.00 2007-09-23 22:21:31.000 266 12529.02 44.00 55335.35 88888.00 2007-09-23 22:21:31.125 266 12529.10 44.02 55335.38 88888.00 2007-09-23 22:21:31.250 266 12529.10 43.98 55335.38 88888.00 2007-09-23 22:21:31.375 266 12529.12 43.98 55335.35 88888.00 2007-09-23 22:21:31.500 266 12529.08 43.95 55335.32 88888.00 2007-09-23 22:21:31.625 266 12529.05 43.98 55335.32 88888.00 2007-09-23 22:21:31.750 266 12529.15 43.98 55335.38 88888.00 2007-09-23 22:21:31.875 266 12529.17 44.00 55335.40 88888.00 2007-09-23 22:21:32.000 266 12529.12 43.98 55335.40 88888.00 2007-09-23 22:21:32.125 266 12529.12 44.00 55335.43 88888.00 2007-09-23 22:21:32.250 266 12529.08 44.02 55335.40 88888.00 2007-09-23 22:21:32.375 266 12529.08 44.00 55335.38 88888.00 2007-09-23 22:21:32.500 266 12529.05 43.95 55335.40 88888.00 2007-09-23 22:21:32.625 266 12529.08 43.95 55335.43 88888.00 2007-09-23 22:21:32.750 266 12529.15 44.00 55335.43 88888.00 2007-09-23 22:21:32.875 266 12529.15 44.02 55335.43 88888.00 2007-09-23 22:21:33.000 266 12529.08 43.98 55335.43 88888.00 2007-09-23 22:21:33.125 266 12529.08 43.95 55335.47 88888.00 2007-09-23 22:21:33.250 266 12529.08 43.92 55335.45 88888.00 2007-09-23 22:21:33.375 266 12529.12 43.98 55335.45 88888.00 2007-09-23 22:21:33.500 266 12529.05 44.00 55335.45 88888.00 2007-09-23 22:21:33.625 266 12529.05 43.98 55335.47 88888.00 2007-09-23 22:21:33.750 266 12529.10 43.98 55335.50 88888.00 2007-09-23 22:21:33.875 266 12529.12 44.02 55335.47 88888.00 2007-09-23 22:21:34.000 266 12529.10 44.05 55335.43 88888.00 2007-09-23 22:21:34.125 266 12529.08 44.05 55335.47 88888.00 2007-09-23 22:21:34.250 266 12529.15 44.08 55335.53 88888.00 2007-09-23 22:21:34.375 266 12529.15 44.08 55335.47 88888.00 2007-09-23 22:21:34.500 266 12529.08 44.00 55335.43 88888.00 2007-09-23 22:21:34.625 266 12529.02 44.02 55335.43 88888.00 2007-09-23 22:21:34.750 266 12529.02 44.08 55335.47 88888.00 2007-09-23 22:21:34.875 266 12528.95 44.02 55335.45 88888.00 2007-09-23 22:21:35.000 266 12528.98 43.98 55335.45 88888.00 2007-09-23 22:21:35.125 266 12529.10 44.02 55335.47 88888.00 2007-09-23 22:21:35.250 266 12529.08 44.00 55335.47 88888.00 2007-09-23 22:21:35.375 266 12529.00 44.02 55335.45 88888.00 2007-09-23 22:21:35.500 266 12529.00 44.08 55335.43 88888.00 2007-09-23 22:21:35.625 266 12529.08 44.10 55335.45 88888.00 2007-09-23 22:21:35.750 266 12529.05 44.05 55335.45 88888.00 2007-09-23 22:21:35.875 266 12529.05 44.02 55335.50 88888.00 2007-09-23 22:21:36.000 266 12529.08 44.02 55335.50 88888.00 2007-09-23 22:21:36.125 266 12529.05 44.08 55335.53 88888.00 2007-09-23 22:21:36.250 266 12529.02 44.02 55335.53 88888.00 2007-09-23 22:21:36.375 266 12529.05 44.05 55335.50 88888.00 2007-09-23 22:21:36.500 266 12529.05 44.05 55335.47 88888.00 2007-09-23 22:21:36.625 266 12529.05 44.08 55335.53 88888.00 2007-09-23 22:21:36.750 266 12529.02 44.08 55335.50 88888.00 2007-09-23 22:21:36.875 266 12528.98 44.10 55335.50 88888.00 2007-09-23 22:21:37.000 266 12529.00 44.08 55335.47 88888.00 2007-09-23 22:21:37.125 266 12529.05 44.08 55335.53 88888.00 2007-09-23 22:21:37.250 266 12529.05 44.00 55335.53 88888.00 2007-09-23 22:21:37.375 266 12529.10 44.02 55335.53 88888.00 2007-09-23 22:21:37.500 266 12529.05 44.02 55335.53 88888.00 2007-09-23 22:21:37.625 266 12529.00 44.05 55335.53 88888.00 2007-09-23 22:21:37.750 266 12529.10 44.15 55335.55 88888.00 2007-09-23 22:21:37.875 266 12529.10 44.15 55335.55 88888.00 2007-09-23 22:21:38.000 266 12529.00 44.10 55335.53 88888.00 2007-09-23 22:21:38.125 266 12528.95 44.05 55335.53 88888.00 2007-09-23 22:21:38.250 266 12529.00 44.08 55335.55 88888.00 2007-09-23 22:21:38.375 266 12529.05 44.10 55335.53 88888.00 2007-09-23 22:21:38.500 266 12529.05 44.08 55335.50 88888.00 2007-09-23 22:21:38.625 266 12529.08 44.08 55335.47 88888.00 2007-09-23 22:21:38.750 266 12529.00 44.05 55335.50 88888.00 2007-09-23 22:21:38.875 266 12528.95 44.12 55335.50 88888.00 2007-09-23 22:21:39.000 266 12528.98 44.15 55335.53 88888.00 2007-09-23 22:21:39.125 266 12529.02 44.15 55335.53 88888.00 2007-09-23 22:21:39.250 266 12529.02 44.10 55335.55 88888.00 2007-09-23 22:21:39.375 266 12529.00 44.10 55335.57 88888.00 2007-09-23 22:21:39.500 266 12528.92 44.12 55335.60 88888.00 2007-09-23 22:21:39.625 266 12528.98 44.20 55335.62 88888.00 2007-09-23 22:21:39.750 266 12528.98 44.23 55335.60 88888.00 2007-09-23 22:21:39.875 266 12528.95 44.17 55335.60 88888.00 2007-09-23 22:21:40.000 266 12528.95 44.15 55335.57 88888.00 2007-09-23 22:21:40.125 266 12528.98 44.12 55335.57 88888.00 2007-09-23 22:21:40.250 266 12528.98 44.15 55335.53 88888.00 2007-09-23 22:21:40.375 266 12528.95 44.17 55335.55 88888.00 2007-09-23 22:21:40.500 266 12528.85 44.17 55335.57 88888.00 2007-09-23 22:21:40.625 266 12528.88 44.15 55335.57 88888.00 2007-09-23 22:21:40.750 266 12528.90 44.12 55335.55 88888.00 2007-09-23 22:21:40.875 266 12528.85 44.10 55335.57 88888.00 2007-09-23 22:21:41.000 266 12528.85 44.10 55335.57 88888.00 2007-09-23 22:21:41.125 266 12528.83 44.15 55335.57 88888.00 2007-09-23 22:21:41.250 266 12528.83 44.15 55335.57 88888.00 2007-09-23 22:21:41.375 266 12528.90 44.12 55335.60 88888.00 2007-09-23 22:21:41.500 266 12528.90 44.10 55335.57 88888.00 2007-09-23 22:21:41.625 266 12528.85 44.10 55335.57 88888.00 2007-09-23 22:21:41.750 266 12528.83 44.08 55335.53 88888.00 2007-09-23 22:21:41.875 266 12528.77 44.17 55335.55 88888.00 2007-09-23 22:21:42.000 266 12528.77 44.25 55335.53 88888.00 2007-09-23 22:21:42.125 266 12528.77 44.20 55335.60 88888.00 2007-09-23 22:21:42.250 266 12528.77 44.17 55335.62 88888.00 2007-09-23 22:21:42.375 266 12528.80 44.12 55335.62 88888.00 2007-09-23 22:21:42.500 266 12528.85 44.15 55335.62 88888.00 2007-09-23 22:21:42.625 266 12528.88 44.17 55335.65 88888.00 2007-09-23 22:21:42.750 266 12528.85 44.20 55335.62 88888.00 2007-09-23 22:21:42.875 266 12528.77 44.20 55335.62 88888.00 2007-09-23 22:21:43.000 266 12528.77 44.17 55335.57 88888.00 2007-09-23 22:21:43.125 266 12528.73 44.12 55335.60 88888.00 2007-09-23 22:21:43.250 266 12528.67 44.12 55335.62 88888.00 2007-09-23 22:21:43.375 266 12528.77 44.17 55335.62 88888.00 2007-09-23 22:21:43.500 266 12528.83 44.23 55335.65 88888.00 2007-09-23 22:21:43.625 266 12528.83 44.25 55335.68 88888.00 2007-09-23 22:21:43.750 266 12528.80 44.23 55335.68 88888.00 2007-09-23 22:21:43.875 266 12528.83 44.23 55335.68 88888.00 2007-09-23 22:21:44.000 266 12528.80 44.20 55335.62 88888.00 2007-09-23 22:21:44.125 266 12528.75 44.20 55335.62 88888.00 2007-09-23 22:21:44.250 266 12528.77 44.23 55335.68 88888.00 2007-09-23 22:21:44.375 266 12528.83 44.23 55335.70 88888.00 2007-09-23 22:21:44.500 266 12528.77 44.20 55335.68 88888.00 2007-09-23 22:21:44.625 266 12528.75 44.23 55335.65 88888.00 2007-09-23 22:21:44.750 266 12528.75 44.17 55335.68 88888.00 2007-09-23 22:21:44.875 266 12528.73 44.17 55335.68 88888.00 2007-09-23 22:21:45.000 266 12528.62 44.15 55335.65 88888.00 2007-09-23 22:21:45.125 266 12528.62 44.17 55335.70 88888.00 2007-09-23 22:21:45.250 266 12528.65 44.23 55335.70 88888.00 2007-09-23 22:21:45.375 266 12528.60 44.17 55335.65 88888.00 2007-09-23 22:21:45.500 266 12528.55 44.15 55335.68 88888.00 2007-09-23 22:21:45.625 266 12528.55 44.12 55335.65 88888.00 2007-09-23 22:21:45.750 266 12528.52 44.17 55335.68 88888.00 2007-09-23 22:21:45.875 266 12528.55 44.25 55335.70 88888.00 2007-09-23 22:21:46.000 266 12528.58 44.20 55335.65 88888.00 2007-09-23 22:21:46.125 266 12528.60 44.20 55335.68 88888.00 2007-09-23 22:21:46.250 266 12528.58 44.12 55335.65 88888.00 2007-09-23 22:21:46.375 266 12528.62 44.17 55335.68 88888.00 2007-09-23 22:21:46.500 266 12528.60 44.15 55335.65 88888.00 2007-09-23 22:21:46.625 266 12528.55 44.12 55335.68 88888.00 2007-09-23 22:21:46.750 266 12528.45 44.10 55335.70 88888.00 2007-09-23 22:21:46.875 266 12528.45 44.15 55335.72 88888.00 2007-09-23 22:21:47.000 266 12528.45 44.17 55335.70 88888.00 2007-09-23 22:21:47.125 266 12528.48 44.20 55335.75 88888.00 2007-09-23 22:21:47.250 266 12528.38 44.20 55335.72 88888.00 2007-09-23 22:21:47.375 266 12528.42 44.20 55335.75 88888.00 2007-09-23 22:21:47.500 266 12528.45 44.17 55335.75 88888.00 2007-09-23 22:21:47.625 266 12528.40 44.20 55335.75 88888.00 2007-09-23 22:21:47.750 266 12528.40 44.23 55335.78 88888.00 2007-09-23 22:21:47.875 266 12528.40 44.20 55335.75 88888.00 2007-09-23 22:21:48.000 266 12528.38 44.17 55335.78 88888.00 2007-09-23 22:21:48.125 266 12528.40 44.20 55335.80 88888.00 2007-09-23 22:21:48.250 266 12528.38 44.25 55335.82 88888.00 2007-09-23 22:21:48.375 266 12528.40 44.23 55335.80 88888.00 2007-09-23 22:21:48.500 266 12528.30 44.20 55335.75 88888.00 2007-09-23 22:21:48.625 266 12528.30 44.15 55335.75 88888.00 2007-09-23 22:21:48.750 266 12528.35 44.17 55335.78 88888.00 2007-09-23 22:21:48.875 266 12528.33 44.12 55335.78 88888.00 2007-09-23 22:21:49.000 266 12528.27 44.10 55335.72 88888.00 2007-09-23 22:21:49.125 266 12528.10 44.10 55335.72 88888.00 2007-09-23 22:21:49.250 266 12528.08 44.12 55335.75 88888.00 2007-09-23 22:21:49.375 266 12528.17 44.15 55335.75 88888.00 2007-09-23 22:21:49.500 266 12528.20 44.17 55335.78 88888.00 2007-09-23 22:21:49.625 266 12528.17 44.12 55335.78 88888.00 2007-09-23 22:21:49.750 266 12528.15 44.10 55335.78 88888.00 2007-09-23 22:21:49.875 266 12528.20 44.17 55335.75 88888.00 2007-09-23 22:21:50.000 266 12528.25 44.15 55335.75 88888.00 2007-09-23 22:21:50.125 266 12528.20 44.15 55335.78 88888.00 2007-09-23 22:21:50.250 266 12528.08 44.10 55335.78 88888.00 2007-09-23 22:21:50.375 266 12528.10 44.15 55335.82 88888.00 2007-09-23 22:21:50.500 266 12528.12 44.17 55335.82 88888.00 2007-09-23 22:21:50.625 266 12528.08 44.17 55335.80 88888.00 2007-09-23 22:21:50.750 266 12528.05 44.20 55335.82 88888.00 2007-09-23 22:21:50.875 266 12528.05 44.23 55335.82 88888.00 2007-09-23 22:21:51.000 266 12528.08 44.15 55335.80 88888.00 2007-09-23 22:21:51.125 266 12528.05 44.08 55335.80 88888.00 2007-09-23 22:21:51.250 266 12527.95 44.05 55335.82 88888.00 2007-09-23 22:21:51.375 266 12527.98 44.10 55335.85 88888.00 2007-09-23 22:21:51.500 266 12528.00 44.15 55335.88 88888.00 2007-09-23 22:21:51.625 266 12527.95 44.10 55335.85 88888.00 2007-09-23 22:21:51.750 266 12527.90 44.05 55335.85 88888.00 2007-09-23 22:21:51.875 266 12527.90 44.02 55335.85 88888.00 2007-09-23 22:21:52.000 266 12527.85 44.05 55335.85 88888.00 2007-09-23 22:21:52.125 266 12527.88 44.10 55335.90 88888.00 2007-09-23 22:21:52.250 266 12527.85 44.15 55335.93 88888.00 2007-09-23 22:21:52.375 266 12527.77 44.15 55335.90 88888.00 2007-09-23 22:21:52.500 266 12527.75 44.05 55335.90 88888.00 2007-09-23 22:21:52.625 266 12527.83 44.10 55335.90 88888.00 2007-09-23 22:21:52.750 266 12527.88 44.12 55335.93 88888.00 2007-09-23 22:21:52.875 266 12527.90 44.12 55335.95 88888.00 2007-09-23 22:21:53.000 266 12527.92 44.15 55335.90 88888.00 2007-09-23 22:21:53.125 266 12527.98 44.12 55335.93 88888.00 2007-09-23 22:21:53.250 266 12528.02 44.10 55335.95 88888.00 2007-09-23 22:21:53.375 266 12528.05 44.10 55335.95 88888.00 2007-09-23 22:21:53.500 266 12528.02 44.15 55335.93 88888.00 2007-09-23 22:21:53.625 266 12527.95 44.10 55335.93 88888.00 2007-09-23 22:21:53.750 266 12527.92 44.08 55335.90 88888.00 2007-09-23 22:21:53.875 266 12527.90 44.12 55335.88 88888.00 2007-09-23 22:21:54.000 266 12527.92 44.08 55335.88 88888.00 2007-09-23 22:21:54.125 266 12527.92 44.10 55335.93 88888.00 2007-09-23 22:21:54.250 266 12527.85 44.02 55335.88 88888.00 2007-09-23 22:21:54.375 266 12527.85 44.02 55335.95 88888.00 2007-09-23 22:21:54.500 266 12527.85 44.10 55335.95 88888.00 2007-09-23 22:21:54.625 266 12527.85 44.08 55335.95 88888.00 2007-09-23 22:21:54.750 266 12527.80 44.05 55335.93 88888.00 2007-09-23 22:21:54.875 266 12527.73 44.08 55335.93 88888.00 2007-09-23 22:21:55.000 266 12527.70 44.08 55335.93 88888.00 2007-09-23 22:21:55.125 266 12527.70 44.02 55335.93 88888.00 2007-09-23 22:21:55.250 266 12527.70 43.98 55335.95 88888.00 2007-09-23 22:21:55.375 266 12527.75 43.98 55335.93 88888.00 2007-09-23 22:21:55.500 266 12527.77 44.00 55335.90 88888.00 2007-09-23 22:21:55.625 266 12527.88 44.05 55335.90 88888.00 2007-09-23 22:21:55.750 266 12527.85 44.02 55335.93 88888.00 2007-09-23 22:21:55.875 266 12527.80 44.05 55335.93 88888.00 2007-09-23 22:21:56.000 266 12527.80 44.08 55335.93 88888.00 2007-09-23 22:21:56.125 266 12527.80 44.10 55335.95 88888.00 2007-09-23 22:21:56.250 266 12527.73 44.02 55335.90 88888.00 2007-09-23 22:21:56.375 266 12527.73 44.02 55335.90 88888.00 2007-09-23 22:21:56.500 266 12527.73 44.08 55335.97 88888.00 2007-09-23 22:21:56.625 266 12527.73 44.12 55335.97 88888.00 2007-09-23 22:21:56.750 266 12527.75 44.10 55335.93 88888.00 2007-09-23 22:21:56.875 266 12527.75 44.08 55335.95 88888.00 2007-09-23 22:21:57.000 266 12527.73 43.98 55335.93 88888.00 2007-09-23 22:21:57.125 266 12527.62 44.00 55335.93 88888.00 2007-09-23 22:21:57.250 266 12527.62 44.02 55335.93 88888.00 2007-09-23 22:21:57.375 266 12527.70 44.05 55335.93 88888.00 2007-09-23 22:21:57.500 266 12527.70 44.05 55335.90 88888.00 2007-09-23 22:21:57.625 266 12527.80 44.00 55335.90 88888.00 2007-09-23 22:21:57.750 266 12527.80 44.02 55335.95 88888.00 2007-09-23 22:21:57.875 266 12527.73 44.02 55335.93 88888.00 2007-09-23 22:21:58.000 266 12527.70 44.00 55335.93 88888.00 2007-09-23 22:21:58.125 266 12527.70 44.08 55335.97 88888.00 2007-09-23 22:21:58.250 266 12527.67 44.05 55335.95 88888.00 2007-09-23 22:21:58.375 266 12527.62 43.98 55335.93 88888.00 2007-09-23 22:21:58.500 266 12527.65 43.95 55335.90 88888.00 2007-09-23 22:21:58.625 266 12527.70 44.02 55335.95 88888.00 2007-09-23 22:21:58.750 266 12527.75 44.08 55335.93 88888.00 2007-09-23 22:21:58.875 266 12527.70 44.02 55335.93 88888.00 2007-09-23 22:21:59.000 266 12527.70 44.02 55335.90 88888.00 2007-09-23 22:21:59.125 266 12527.73 44.05 55335.97 88888.00 2007-09-23 22:21:59.250 266 12527.75 44.02 55335.97 88888.00 2007-09-23 22:21:59.375 266 12527.80 44.02 55335.97 88888.00 2007-09-23 22:21:59.500 266 12527.77 44.00 55335.95 88888.00 2007-09-23 22:21:59.625 266 12527.75 44.02 55335.97 88888.00 2007-09-23 22:21:59.750 266 12527.83 44.00 55335.97 88888.00 2007-09-23 22:21:59.875 266 12527.80 44.00 55335.97 88888.00 2007-09-23 22:22:00.000 266 12527.88 44.00 55335.97 88888.00 2007-09-23 22:22:00.125 266 12527.90 43.98 55335.97 88888.00 2007-09-23 22:22:00.250 266 12527.83 44.00 55335.97 88888.00 2007-09-23 22:22:00.375 266 12527.83 44.02 55335.97 88888.00 2007-09-23 22:22:00.500 266 12527.83 44.00 55335.97 88888.00 2007-09-23 22:22:00.625 266 12527.80 43.95 55335.97 88888.00 2007-09-23 22:22:00.750 266 12527.73 43.88 55335.95 88888.00 2007-09-23 22:22:00.875 266 12527.70 43.95 55335.97 88888.00 2007-09-23 22:22:01.000 266 12527.77 43.95 55335.97 88888.00 2007-09-23 22:22:01.125 266 12527.85 43.95 55335.97 88888.00 2007-09-23 22:22:01.250 266 12527.85 43.98 55335.97 88888.00 2007-09-23 22:22:01.375 266 12527.85 43.92 55335.93 88888.00 2007-09-23 22:22:01.500 266 12527.85 43.92 55335.95 88888.00 2007-09-23 22:22:01.625 266 12527.95 43.98 55335.93 88888.00 2007-09-23 22:22:01.750 266 12527.95 43.98 55335.97 88888.00 2007-09-23 22:22:01.875 266 12527.88 43.92 55335.97 88888.00 2007-09-23 22:22:02.000 266 12527.88 44.00 55335.97 88888.00 2007-09-23 22:22:02.125 266 12527.92 44.05 55335.97 88888.00 2007-09-23 22:22:02.250 266 12527.88 43.98 55335.95 88888.00 2007-09-23 22:22:02.375 266 12527.92 43.98 55335.97 88888.00 2007-09-23 22:22:02.500 266 12527.95 43.95 55335.97 88888.00 2007-09-23 22:22:02.625 266 12527.98 43.92 55335.97 88888.00 2007-09-23 22:22:02.750 266 12527.92 43.98 55335.97 88888.00 2007-09-23 22:22:02.875 266 12527.85 43.98 55335.97 88888.00 2007-09-23 22:22:03.000 266 12527.85 43.98 55336.00 88888.00 2007-09-23 22:22:03.125 266 12527.88 43.98 55336.00 88888.00 2007-09-23 22:22:03.250 266 12527.83 43.92 55336.05 88888.00 2007-09-23 22:22:03.375 266 12527.92 44.00 55336.03 88888.00 2007-09-23 22:22:03.500 266 12527.95 44.00 55336.05 88888.00 2007-09-23 22:22:03.625 266 12527.95 44.00 55336.03 88888.00 2007-09-23 22:22:03.750 266 12527.95 43.95 55335.97 88888.00 2007-09-23 22:22:03.875 266 12527.98 43.95 55336.00 88888.00 2007-09-23 22:22:04.000 266 12527.98 43.95 55336.00 88888.00 2007-09-23 22:22:04.125 266 12528.00 43.98 55336.00 88888.00 2007-09-23 22:22:04.250 266 12527.98 43.95 55336.00 88888.00 2007-09-23 22:22:04.375 266 12528.05 43.98 55336.00 88888.00 2007-09-23 22:22:04.500 266 12528.02 43.92 55336.00 88888.00 2007-09-23 22:22:04.625 266 12528.02 43.98 55336.03 88888.00 2007-09-23 22:22:04.750 266 12528.02 43.95 55336.00 88888.00 2007-09-23 22:22:04.875 266 12528.05 43.92 55335.97 88888.00 2007-09-23 22:22:05.000 266 12528.05 43.90 55335.95 88888.00 2007-09-23 22:22:05.125 266 12528.02 43.88 55335.97 88888.00 2007-09-23 22:22:05.250 266 12528.02 43.88 55336.00 88888.00 2007-09-23 22:22:05.375 266 12528.12 43.90 55336.03 88888.00 2007-09-23 22:22:05.500 266 12528.17 43.95 55335.97 88888.00 2007-09-23 22:22:05.625 266 12528.20 44.00 55335.97 88888.00 2007-09-23 22:22:05.750 266 12528.20 44.00 55336.03 88888.00 2007-09-23 22:22:05.875 266 12528.17 43.92 55336.00 88888.00 2007-09-23 22:22:06.000 266 12528.25 43.90 55335.97 88888.00 2007-09-23 22:22:06.125 266 12528.35 43.98 55336.00 88888.00 2007-09-23 22:22:06.250 266 12528.30 43.95 55336.00 88888.00 2007-09-23 22:22:06.375 266 12528.35 43.95 55335.97 88888.00 2007-09-23 22:22:06.500 266 12528.35 43.95 55335.97 88888.00 2007-09-23 22:22:06.625 266 12528.42 43.95 55336.00 88888.00 2007-09-23 22:22:06.750 266 12528.42 43.92 55336.00 88888.00 2007-09-23 22:22:06.875 266 12528.40 43.95 55335.97 88888.00 2007-09-23 22:22:07.000 266 12528.40 43.92 55335.95 88888.00 2007-09-23 22:22:07.125 266 12528.42 43.90 55335.95 88888.00 2007-09-23 22:22:07.250 266 12528.35 43.80 55335.95 88888.00 2007-09-23 22:22:07.375 266 12528.38 43.83 55335.95 88888.00 2007-09-23 22:22:07.500 266 12528.40 43.92 55335.97 88888.00 2007-09-23 22:22:07.625 266 12528.40 43.98 55335.97 88888.00 2007-09-23 22:22:07.750 266 12528.35 43.95 55335.97 88888.00 2007-09-23 22:22:07.875 266 12528.40 43.90 55335.97 88888.00 2007-09-23 22:22:08.000 266 12528.52 43.88 55335.95 88888.00 2007-09-23 22:22:08.125 266 12528.52 43.88 55335.93 88888.00 2007-09-23 22:22:08.250 266 12528.52 43.83 55335.95 88888.00 2007-09-23 22:22:08.375 266 12528.52 43.90 55335.93 88888.00 2007-09-23 22:22:08.500 266 12528.60 43.95 55335.95 88888.00 2007-09-23 22:22:08.625 266 12528.65 43.98 55335.95 88888.00 2007-09-23 22:22:08.750 266 12528.62 44.00 55335.95 88888.00 2007-09-23 22:22:08.875 266 12528.62 43.95 55335.97 88888.00 2007-09-23 22:22:09.000 266 12528.62 43.88 55335.95 88888.00 2007-09-23 22:22:09.125 266 12528.58 43.88 55335.95 88888.00 2007-09-23 22:22:09.250 266 12528.58 43.88 55335.95 88888.00 2007-09-23 22:22:09.375 266 12528.65 43.92 55335.95 88888.00 2007-09-23 22:22:09.500 266 12528.70 43.92 55335.95 88888.00 2007-09-23 22:22:09.625 266 12528.70 43.85 55335.90 88888.00 2007-09-23 22:22:09.750 266 12528.62 43.83 55335.95 88888.00 2007-09-23 22:22:09.875 266 12528.62 43.80 55335.93 88888.00 2007-09-23 22:22:10.000 266 12528.62 43.83 55335.90 88888.00 2007-09-23 22:22:10.125 266 12528.60 43.83 55335.90 88888.00 2007-09-23 22:22:10.250 266 12528.62 43.85 55335.90 88888.00 2007-09-23 22:22:10.375 266 12528.67 43.90 55335.90 88888.00 2007-09-23 22:22:10.500 266 12528.62 43.90 55335.88 88888.00 2007-09-23 22:22:10.625 266 12528.58 43.83 55335.90 88888.00 2007-09-23 22:22:10.750 266 12528.75 43.88 55335.95 88888.00 2007-09-23 22:22:10.875 266 12528.80 43.83 55335.90 88888.00 2007-09-23 22:22:11.000 266 12528.73 43.83 55335.88 88888.00 2007-09-23 22:22:11.125 266 12528.70 43.80 55335.85 88888.00 2007-09-23 22:22:11.250 266 12528.67 43.83 55335.90 88888.00 2007-09-23 22:22:11.375 266 12528.67 43.77 55335.90 88888.00 2007-09-23 22:22:11.500 266 12528.73 43.77 55335.88 88888.00 2007-09-23 22:22:11.625 266 12528.77 43.85 55335.93 88888.00 2007-09-23 22:22:11.750 266 12528.75 43.83 55335.93 88888.00 2007-09-23 22:22:11.875 266 12528.80 43.85 55335.95 88888.00 2007-09-23 22:22:12.000 266 12528.80 43.83 55335.93 88888.00 2007-09-23 22:22:12.125 266 12528.73 43.83 55335.90 88888.00 2007-09-23 22:22:12.250 266 12528.75 43.85 55335.93 88888.00 2007-09-23 22:22:12.375 266 12528.83 43.88 55335.95 88888.00 2007-09-23 22:22:12.500 266 12528.83 43.83 55335.93 88888.00 2007-09-23 22:22:12.625 266 12528.73 43.73 55335.90 88888.00 2007-09-23 22:22:12.750 266 12528.77 43.77 55335.93 88888.00 2007-09-23 22:22:12.875 266 12528.83 43.85 55335.95 88888.00 2007-09-23 22:22:13.000 266 12528.85 43.85 55335.95 88888.00 2007-09-23 22:22:13.125 266 12528.88 43.83 55335.95 88888.00 2007-09-23 22:22:13.250 266 12528.85 43.77 55335.93 88888.00 2007-09-23 22:22:13.375 266 12528.83 43.83 55335.93 88888.00 2007-09-23 22:22:13.500 266 12528.85 43.85 55335.95 88888.00 2007-09-23 22:22:13.625 266 12528.85 43.83 55335.93 88888.00 2007-09-23 22:22:13.750 266 12528.90 43.83 55335.95 88888.00 2007-09-23 22:22:13.875 266 12528.92 43.77 55335.97 88888.00 2007-09-23 22:22:14.000 266 12528.95 43.70 55335.95 88888.00 2007-09-23 22:22:14.125 266 12529.00 43.75 55335.93 88888.00 2007-09-23 22:22:14.250 266 12528.95 43.83 55335.90 88888.00 2007-09-23 22:22:14.375 266 12528.98 43.85 55335.93 88888.00 2007-09-23 22:22:14.500 266 12529.00 43.85 55335.90 88888.00 2007-09-23 22:22:14.625 266 12528.95 43.83 55335.93 88888.00 2007-09-23 22:22:14.750 266 12528.98 43.83 55335.95 88888.00 2007-09-23 22:22:14.875 266 12528.98 43.83 55335.97 88888.00 2007-09-23 22:22:15.000 266 12529.10 43.85 55335.97 88888.00 2007-09-23 22:22:15.125 266 12529.17 43.85 55335.95 88888.00 2007-09-23 22:22:15.250 266 12529.20 43.77 55335.93 88888.00 2007-09-23 22:22:15.375 266 12529.15 43.77 55335.90 88888.00 2007-09-23 22:22:15.500 266 12529.17 43.77 55335.88 88888.00 2007-09-23 22:22:15.625 266 12529.20 43.77 55335.90 88888.00 2007-09-23 22:22:15.750 266 12529.10 43.77 55335.90 88888.00 2007-09-23 22:22:15.875 266 12529.15 43.77 55335.93 88888.00 2007-09-23 22:22:16.000 266 12529.17 43.73 55335.90 88888.00 2007-09-23 22:22:16.125 266 12529.17 43.75 55335.93 88888.00 2007-09-23 22:22:16.250 266 12529.17 43.77 55335.93 88888.00 2007-09-23 22:22:16.375 266 12529.27 43.80 55335.93 88888.00 2007-09-23 22:22:16.500 266 12529.30 43.83 55335.90 88888.00 2007-09-23 22:22:16.625 266 12529.30 43.85 55335.93 88888.00 2007-09-23 22:22:16.750 266 12529.27 43.77 55335.90 88888.00 2007-09-23 22:22:16.875 266 12529.25 43.75 55335.88 88888.00 2007-09-23 22:22:17.000 266 12529.33 43.73 55335.85 88888.00 2007-09-23 22:22:17.125 266 12529.38 43.73 55335.90 88888.00 2007-09-23 22:22:17.250 266 12529.35 43.75 55335.90 88888.00 2007-09-23 22:22:17.375 266 12529.40 43.77 55335.90 88888.00 2007-09-23 22:22:17.500 266 12529.50 43.77 55335.90 88888.00 2007-09-23 22:22:17.625 266 12529.48 43.70 55335.90 88888.00 2007-09-23 22:22:17.750 266 12529.42 43.67 55335.90 88888.00 2007-09-23 22:22:17.875 266 12529.50 43.70 55335.90 88888.00 2007-09-23 22:22:18.000 266 12529.48 43.73 55335.88 88888.00 2007-09-23 22:22:18.125 266 12529.42 43.70 55335.82 88888.00 2007-09-23 22:22:18.250 266 12529.42 43.67 55335.80 88888.00 2007-09-23 22:22:18.375 266 12529.52 43.70 55335.82 88888.00 2007-09-23 22:22:18.500 266 12529.58 43.70 55335.88 88888.00 2007-09-23 22:22:18.625 266 12529.55 43.65 55335.88 88888.00 2007-09-23 22:22:18.750 266 12529.50 43.67 55335.85 88888.00 2007-09-23 22:22:18.875 266 12529.48 43.70 55335.88 88888.00 2007-09-23 22:22:19.000 266 12529.58 43.67 55335.90 88888.00 2007-09-23 22:22:19.125 266 12529.60 43.65 55335.93 88888.00 2007-09-23 22:22:19.250 266 12529.55 43.65 55335.93 88888.00 2007-09-23 22:22:19.375 266 12529.58 43.67 55335.93 88888.00 2007-09-23 22:22:19.500 266 12529.58 43.62 55335.90 88888.00 2007-09-23 22:22:19.625 266 12529.62 43.60 55335.93 88888.00 2007-09-23 22:22:19.750 266 12529.70 43.67 55335.95 88888.00 2007-09-23 22:22:19.875 266 12529.62 43.62 55335.93 88888.00 2007-09-23 22:22:20.000 266 12529.62 43.58 55335.90 88888.00 2007-09-23 22:22:20.125 266 12529.70 43.60 55335.93 88888.00 2007-09-23 22:22:20.250 266 12529.75 43.62 55335.97 88888.00 2007-09-23 22:22:20.375 266 12529.75 43.65 55335.95 88888.00 2007-09-23 22:22:20.500 266 12529.75 43.58 55335.93 88888.00 2007-09-23 22:22:20.625 266 12529.83 43.48 55335.90 88888.00 2007-09-23 22:22:20.750 266 12529.85 43.50 55335.88 88888.00 2007-09-23 22:22:20.875 266 12529.83 43.58 55335.88 88888.00 2007-09-23 22:22:21.000 266 12529.80 43.50 55335.85 88888.00 2007-09-23 22:22:21.125 266 12529.73 43.48 55335.82 88888.00 2007-09-23 22:22:21.250 266 12529.70 43.45 55335.82 88888.00 2007-09-23 22:22:21.375 266 12529.80 43.45 55335.85 88888.00 2007-09-23 22:22:21.500 266 12529.88 43.48 55335.90 88888.00 2007-09-23 22:22:21.625 266 12529.90 43.48 55335.90 88888.00 2007-09-23 22:22:21.750 266 12529.85 43.52 55335.90 88888.00 2007-09-23 22:22:21.875 266 12529.83 43.58 55335.90 88888.00 2007-09-23 22:22:22.000 266 12529.85 43.52 55335.88 88888.00 2007-09-23 22:22:22.125 266 12529.92 43.45 55335.90 88888.00 2007-09-23 22:22:22.250 266 12529.98 43.42 55335.90 88888.00 2007-09-23 22:22:22.375 266 12529.98 43.42 55335.93 88888.00 2007-09-23 22:22:22.500 266 12530.00 43.45 55335.88 88888.00 2007-09-23 22:22:22.625 266 12529.95 43.42 55335.90 88888.00 2007-09-23 22:22:22.750 266 12529.95 43.42 55335.90 88888.00 2007-09-23 22:22:22.875 266 12530.00 43.48 55335.90 88888.00 2007-09-23 22:22:23.000 266 12530.08 43.52 55335.93 88888.00 2007-09-23 22:22:23.125 266 12530.05 43.42 55335.90 88888.00 2007-09-23 22:22:23.250 266 12530.00 43.33 55335.88 88888.00 2007-09-23 22:22:23.375 266 12530.12 43.38 55335.90 88888.00 2007-09-23 22:22:23.500 266 12530.17 43.48 55335.93 88888.00 2007-09-23 22:22:23.625 266 12530.12 43.45 55335.90 88888.00 2007-09-23 22:22:23.750 266 12530.10 43.40 55335.90 88888.00 2007-09-23 22:22:23.875 266 12530.12 43.40 55335.88 88888.00 2007-09-23 22:22:24.000 266 12530.15 43.40 55335.85 88888.00 2007-09-23 22:22:24.125 266 12530.08 43.30 55335.85 88888.00 2007-09-23 22:22:24.250 266 12530.05 43.35 55335.88 88888.00 2007-09-23 22:22:24.375 266 12530.08 43.35 55335.90 88888.00 2007-09-23 22:22:24.500 266 12530.12 43.35 55335.90 88888.00 2007-09-23 22:22:24.625 266 12530.15 43.33 55335.85 88888.00 2007-09-23 22:22:24.750 266 12530.15 43.33 55335.85 88888.00 2007-09-23 22:22:24.875 266 12530.12 43.30 55335.90 88888.00 2007-09-23 22:22:25.000 266 12530.12 43.30 55335.90 88888.00 2007-09-23 22:22:25.125 266 12530.15 43.27 55335.90 88888.00 2007-09-23 22:22:25.250 266 12530.12 43.23 55335.90 88888.00 2007-09-23 22:22:25.375 266 12530.08 43.25 55335.90 88888.00 2007-09-23 22:22:25.500 266 12530.00 43.23 55335.90 88888.00 2007-09-23 22:22:25.625 266 12530.02 43.30 55335.90 88888.00 2007-09-23 22:22:25.750 266 12530.08 43.30 55335.93 88888.00 2007-09-23 22:22:25.875 266 12530.10 43.27 55335.95 88888.00 2007-09-23 22:22:26.000 266 12530.12 43.27 55335.93 88888.00 2007-09-23 22:22:26.125 266 12530.17 43.30 55335.93 88888.00 2007-09-23 22:22:26.250 266 12530.17 43.33 55335.95 88888.00 2007-09-23 22:22:26.375 266 12530.20 43.33 55335.95 88888.00 2007-09-23 22:22:26.500 266 12530.17 43.27 55335.95 88888.00 2007-09-23 22:22:26.625 266 12530.12 43.23 55335.95 88888.00 2007-09-23 22:22:26.750 266 12530.05 43.15 55335.97 88888.00 2007-09-23 22:22:26.875 266 12530.05 43.17 55335.97 88888.00 2007-09-23 22:22:27.000 266 12530.12 43.17 55335.95 88888.00 2007-09-23 22:22:27.125 266 12530.23 43.27 55336.00 88888.00 2007-09-23 22:22:27.250 266 12530.20 43.30 55336.03 88888.00 2007-09-23 22:22:27.375 266 12530.23 43.25 55335.97 88888.00 2007-09-23 22:22:27.500 266 12530.15 43.17 55335.95 88888.00 2007-09-23 22:22:27.625 266 12530.10 43.15 55335.95 88888.00 2007-09-23 22:22:27.750 266 12530.12 43.17 55335.97 88888.00 2007-09-23 22:22:27.875 266 12530.10 43.20 55335.97 88888.00 2007-09-23 22:22:28.000 266 12530.10 43.17 55335.97 88888.00 2007-09-23 22:22:28.125 266 12530.12 43.12 55335.97 88888.00 2007-09-23 22:22:28.250 266 12530.12 43.10 55335.93 88888.00 2007-09-23 22:22:28.375 266 12530.25 43.12 55335.93 88888.00 2007-09-23 22:22:28.500 266 12530.27 43.12 55335.97 88888.00 2007-09-23 22:22:28.625 266 12530.23 43.12 55335.97 88888.00 2007-09-23 22:22:28.750 266 12530.25 43.12 55335.97 88888.00 2007-09-23 22:22:28.875 266 12530.33 43.10 55335.97 88888.00 2007-09-23 22:22:29.000 266 12530.33 43.10 55335.97 88888.00 2007-09-23 22:22:29.125 266 12530.33 43.15 55336.00 88888.00 2007-09-23 22:22:29.250 266 12530.25 43.15 55335.97 88888.00 2007-09-23 22:22:29.375 266 12530.27 43.12 55335.97 88888.00 2007-09-23 22:22:29.500 266 12530.35 43.10 55336.00 88888.00 2007-09-23 22:22:29.625 266 12530.40 43.15 55336.00 88888.00 2007-09-23 22:22:29.750 266 12530.38 43.17 55336.00 88888.00 2007-09-23 22:22:29.875 266 12530.35 43.12 55335.97 88888.00 2007-09-23 22:22:30.000 266 12530.35 43.10 55335.97 88888.00 2007-09-23 22:22:30.125 266 12530.40 43.10 55336.00 88888.00 2007-09-23 22:22:30.250 266 12530.35 43.05 55335.97 88888.00 2007-09-23 22:22:30.375 266 12530.30 43.02 55335.97 88888.00 2007-09-23 22:22:30.500 266 12530.25 43.02 55335.97 88888.00 2007-09-23 22:22:30.625 266 12530.33 43.05 55335.97 88888.00 2007-09-23 22:22:30.750 266 12530.35 43.08 55336.00 88888.00 2007-09-23 22:22:30.875 266 12530.30 43.05 55335.97 88888.00 2007-09-23 22:22:31.000 266 12530.27 43.05 55336.00 88888.00 2007-09-23 22:22:31.125 266 12530.33 43.10 55336.00 88888.00 2007-09-23 22:22:31.250 266 12530.38 43.10 55336.00 88888.00 2007-09-23 22:22:31.375 266 12530.40 43.05 55335.95 88888.00 2007-09-23 22:22:31.500 266 12530.35 42.98 55335.93 88888.00 2007-09-23 22:22:31.625 266 12530.35 42.98 55335.95 88888.00 2007-09-23 22:22:31.750 266 12530.38 42.98 55335.97 88888.00 2007-09-23 22:22:31.875 266 12530.33 43.05 55336.03 88888.00 2007-09-23 22:22:32.000 266 12530.30 43.02 55336.03 88888.00 2007-09-23 22:22:32.125 266 12530.23 42.98 55336.00 88888.00 2007-09-23 22:22:32.250 266 12530.23 42.98 55336.00 88888.00 2007-09-23 22:22:32.375 266 12530.30 42.98 55336.03 88888.00 2007-09-23 22:22:32.500 266 12530.35 43.00 55336.00 88888.00 2007-09-23 22:22:32.625 266 12530.40 43.02 55336.00 88888.00 2007-09-23 22:22:32.750 266 12530.42 43.02 55336.00 88888.00 2007-09-23 22:22:32.875 266 12530.42 43.05 55336.03 88888.00 2007-09-23 22:22:33.000 266 12530.48 43.08 55336.03 88888.00 2007-09-23 22:22:33.125 266 12530.38 43.05 55336.00 88888.00 2007-09-23 22:22:33.250 266 12530.27 42.98 55336.00 88888.00 2007-09-23 22:22:33.375 266 12530.38 42.92 55335.97 88888.00 2007-09-23 22:22:33.500 266 12530.42 42.95 55336.05 88888.00 2007-09-23 22:22:33.625 266 12530.50 43.05 55336.10 88888.00 2007-09-23 22:22:33.750 266 12530.52 43.08 55336.07 88888.00 2007-09-23 22:22:33.875 266 12530.50 43.05 55336.07 88888.00 2007-09-23 22:22:34.000 266 12530.42 42.95 55336.03 88888.00 2007-09-23 22:22:34.125 266 12530.42 42.95 55336.03 88888.00 2007-09-23 22:22:34.250 266 12530.45 42.95 55336.05 88888.00 2007-09-23 22:22:34.375 266 12530.48 42.90 55336.05 88888.00 2007-09-23 22:22:34.500 266 12530.42 42.90 55336.05 88888.00 2007-09-23 22:22:34.625 266 12530.42 42.92 55336.03 88888.00 2007-09-23 22:22:34.750 266 12530.35 42.92 55336.00 88888.00 2007-09-23 22:22:34.875 266 12530.35 42.92 55336.03 88888.00 2007-09-23 22:22:35.000 266 12530.40 42.95 55336.05 88888.00 2007-09-23 22:22:35.125 266 12530.40 42.95 55336.07 88888.00 2007-09-23 22:22:35.250 266 12530.38 42.92 55336.07 88888.00 2007-09-23 22:22:35.375 266 12530.35 42.88 55336.05 88888.00 2007-09-23 22:22:35.500 266 12530.33 42.92 55336.05 88888.00 2007-09-23 22:22:35.625 266 12530.38 42.90 55336.05 88888.00 2007-09-23 22:22:35.750 266 12530.42 42.88 55336.03 88888.00 2007-09-23 22:22:35.875 266 12530.48 42.90 55336.03 88888.00 2007-09-23 22:22:36.000 266 12530.52 42.90 55336.07 88888.00 2007-09-23 22:22:36.125 266 12530.58 43.00 55336.10 88888.00 2007-09-23 22:22:36.250 266 12530.50 42.92 55336.07 88888.00 2007-09-23 22:22:36.375 266 12530.42 42.92 55336.05 88888.00 2007-09-23 22:22:36.500 266 12530.38 42.90 55336.05 88888.00 2007-09-23 22:22:36.625 266 12530.40 42.92 55336.07 88888.00 2007-09-23 22:22:36.750 266 12530.38 42.88 55336.07 88888.00 2007-09-23 22:22:36.875 266 12530.35 42.90 55336.10 88888.00 2007-09-23 22:22:37.000 266 12530.40 42.88 55336.10 88888.00 2007-09-23 22:22:37.125 266 12530.45 42.83 55336.10 88888.00 2007-09-23 22:22:37.250 266 12530.45 42.80 55336.10 88888.00 2007-09-23 22:22:37.375 266 12530.50 42.90 55336.07 88888.00 2007-09-23 22:22:37.500 266 12530.55 42.92 55336.12 88888.00 2007-09-23 22:22:37.625 266 12530.58 42.90 55336.12 88888.00 2007-09-23 22:22:37.750 266 12530.52 42.92 55336.10 88888.00 2007-09-23 22:22:37.875 266 12530.55 42.90 55336.10 88888.00 2007-09-23 22:22:38.000 266 12530.65 42.92 55336.12 88888.00 2007-09-23 22:22:38.125 266 12530.67 42.90 55336.10 88888.00 2007-09-23 22:22:38.250 266 12530.60 42.83 55336.07 88888.00 2007-09-23 22:22:38.375 266 12530.60 42.88 55336.07 88888.00 2007-09-23 22:22:38.500 266 12530.60 42.85 55336.10 88888.00 2007-09-23 22:22:38.625 266 12530.55 42.83 55336.10 88888.00 2007-09-23 22:22:38.750 266 12530.58 42.80 55336.12 88888.00 2007-09-23 22:22:38.875 266 12530.55 42.85 55336.12 88888.00 2007-09-23 22:22:39.000 266 12530.55 42.90 55336.12 88888.00 2007-09-23 22:22:39.125 266 12530.67 42.92 55336.12 88888.00 2007-09-23 22:22:39.250 266 12530.67 42.88 55336.10 88888.00 2007-09-23 22:22:39.375 266 12530.62 42.85 55336.07 88888.00 2007-09-23 22:22:39.500 266 12530.60 42.85 55336.10 88888.00 2007-09-23 22:22:39.625 266 12530.67 42.85 55336.12 88888.00 2007-09-23 22:22:39.750 266 12530.73 42.92 55336.12 88888.00 2007-09-23 22:22:39.875 266 12530.60 42.90 55336.15 88888.00 2007-09-23 22:22:40.000 266 12530.58 42.85 55336.12 88888.00 2007-09-23 22:22:40.125 266 12530.65 42.85 55336.15 88888.00 2007-09-23 22:22:40.250 266 12530.70 42.83 55336.15 88888.00 2007-09-23 22:22:40.375 266 12530.77 42.88 55336.12 88888.00 2007-09-23 22:22:40.500 266 12530.73 42.90 55336.18 88888.00 2007-09-23 22:22:40.625 266 12530.67 42.85 55336.12 88888.00 2007-09-23 22:22:40.750 266 12530.67 42.83 55336.12 88888.00 2007-09-23 22:22:40.875 266 12530.73 42.77 55336.12 88888.00 2007-09-23 22:22:41.000 266 12530.77 42.75 55336.10 88888.00 2007-09-23 22:22:41.125 266 12530.77 42.73 55336.10 88888.00 2007-09-23 22:22:41.250 266 12530.83 42.70 55336.10 88888.00 2007-09-23 22:22:41.375 266 12530.92 42.80 55336.15 88888.00 2007-09-23 22:22:41.500 266 12530.83 42.77 55336.12 88888.00 2007-09-23 22:22:41.625 266 12530.77 42.77 55336.12 88888.00 2007-09-23 22:22:41.750 266 12530.85 42.77 55336.15 88888.00 2007-09-23 22:22:41.875 266 12530.88 42.75 55336.10 88888.00 2007-09-23 22:22:42.000 266 12530.88 42.73 55336.10 88888.00 2007-09-23 22:22:42.125 266 12530.75 42.70 55336.15 88888.00 2007-09-23 22:22:42.250 266 12530.73 42.75 55336.20 88888.00 2007-09-23 22:22:42.375 266 12530.75 42.75 55336.18 88888.00 2007-09-23 22:22:42.500 266 12530.75 42.77 55336.15 88888.00 2007-09-23 22:22:42.625 266 12530.73 42.75 55336.15 88888.00 2007-09-23 22:22:42.750 266 12530.80 42.77 55336.12 88888.00 2007-09-23 22:22:42.875 266 12530.83 42.75 55336.12 88888.00 2007-09-23 22:22:43.000 266 12530.75 42.73 55336.18 88888.00 2007-09-23 22:22:43.125 266 12530.73 42.75 55336.22 88888.00 2007-09-23 22:22:43.250 266 12530.75 42.77 55336.20 88888.00 2007-09-23 22:22:43.375 266 12530.77 42.80 55336.18 88888.00 2007-09-23 22:22:43.500 266 12530.75 42.77 55336.15 88888.00 2007-09-23 22:22:43.625 266 12530.75 42.77 55336.18 88888.00 2007-09-23 22:22:43.750 266 12530.75 42.85 55336.18 88888.00 2007-09-23 22:22:43.875 266 12530.77 42.85 55336.20 88888.00 2007-09-23 22:22:44.000 266 12530.75 42.80 55336.15 88888.00 2007-09-23 22:22:44.125 266 12530.73 42.73 55336.18 88888.00 2007-09-23 22:22:44.250 266 12530.80 42.77 55336.22 88888.00 2007-09-23 22:22:44.375 266 12530.88 42.85 55336.22 88888.00 2007-09-23 22:22:44.500 266 12530.90 42.83 55336.22 88888.00 2007-09-23 22:22:44.625 266 12530.92 42.83 55336.20 88888.00 2007-09-23 22:22:44.750 266 12530.90 42.77 55336.18 88888.00 2007-09-23 22:22:44.875 266 12530.92 42.75 55336.20 88888.00 2007-09-23 22:22:45.000 266 12530.88 42.73 55336.25 88888.00 2007-09-23 22:22:45.125 266 12530.80 42.73 55336.25 88888.00 2007-09-23 22:22:45.250 266 12530.77 42.75 55336.28 88888.00 2007-09-23 22:22:45.375 266 12530.90 42.77 55336.28 88888.00 2007-09-23 22:22:45.500 266 12530.92 42.83 55336.28 88888.00 2007-09-23 22:22:45.625 266 12530.90 42.83 55336.30 88888.00 2007-09-23 22:22:45.750 266 12530.80 42.80 55336.28 88888.00 2007-09-23 22:22:45.875 266 12530.80 42.77 55336.25 88888.00 2007-09-23 22:22:46.000 266 12530.83 42.73 55336.22 88888.00 2007-09-23 22:22:46.125 266 12530.83 42.73 55336.20 88888.00 2007-09-23 22:22:46.250 266 12530.85 42.77 55336.20 88888.00 2007-09-23 22:22:46.375 266 12530.88 42.83 55336.20 88888.00 2007-09-23 22:22:46.500 266 12530.85 42.77 55336.20 88888.00 2007-09-23 22:22:46.625 266 12530.90 42.73 55336.20 88888.00 2007-09-23 22:22:46.750 266 12530.98 42.77 55336.22 88888.00 2007-09-23 22:22:46.875 266 12531.02 42.77 55336.25 88888.00 2007-09-23 22:22:47.000 266 12530.92 42.70 55336.22 88888.00 2007-09-23 22:22:47.125 266 12530.92 42.70 55336.20 88888.00 2007-09-23 22:22:47.250 266 12530.98 42.77 55336.22 88888.00 2007-09-23 22:22:47.375 266 12531.02 42.80 55336.25 88888.00 2007-09-23 22:22:47.500 266 12531.02 42.80 55336.20 88888.00 2007-09-23 22:22:47.625 266 12531.15 42.83 55336.22 88888.00 2007-09-23 22:22:47.750 266 12531.08 42.83 55336.22 88888.00 2007-09-23 22:22:47.875 266 12530.98 42.80 55336.20 88888.00 2007-09-23 22:22:48.000 266 12531.05 42.77 55336.22 88888.00 2007-09-23 22:22:48.125 266 12531.05 42.77 55336.20 88888.00 2007-09-23 22:22:48.250 266 12531.02 42.73 55336.20 88888.00 2007-09-23 22:22:48.375 266 12531.05 42.75 55336.20 88888.00 2007-09-23 22:22:48.500 266 12531.02 42.73 55336.20 88888.00 2007-09-23 22:22:48.625 266 12531.02 42.70 55336.20 88888.00 2007-09-23 22:22:48.750 266 12531.05 42.62 55336.25 88888.00 2007-09-23 22:22:48.875 266 12531.05 42.67 55336.28 88888.00 2007-09-23 22:22:49.000 266 12531.05 42.67 55336.25 88888.00 2007-09-23 22:22:49.125 266 12531.08 42.67 55336.25 88888.00 2007-09-23 22:22:49.250 266 12531.10 42.70 55336.25 88888.00 2007-09-23 22:22:49.375 266 12531.20 42.73 55336.25 88888.00 2007-09-23 22:22:49.500 266 12531.27 42.75 55336.25 88888.00 2007-09-23 22:22:49.625 266 12531.27 42.73 55336.25 88888.00 2007-09-23 22:22:49.750 266 12531.23 42.67 55336.22 88888.00 2007-09-23 22:22:49.875 266 12531.23 42.73 55336.22 88888.00 2007-09-23 22:22:50.000 266 12531.20 42.73 55336.25 88888.00 2007-09-23 22:22:50.125 266 12531.17 42.73 55336.25 88888.00 2007-09-23 22:22:50.250 266 12531.10 42.67 55336.22 88888.00 2007-09-23 22:22:50.375 266 12531.10 42.70 55336.22 88888.00 2007-09-23 22:22:50.500 266 12531.10 42.67 55336.22 88888.00 2007-09-23 22:22:50.625 266 12531.15 42.62 55336.22 88888.00 2007-09-23 22:22:50.750 266 12531.15 42.65 55336.20 88888.00 2007-09-23 22:22:50.875 266 12531.15 42.67 55336.25 88888.00 2007-09-23 22:22:51.000 266 12531.12 42.67 55336.25 88888.00 2007-09-23 22:22:51.125 266 12531.15 42.62 55336.25 88888.00 2007-09-23 22:22:51.250 266 12531.15 42.55 55336.25 88888.00 2007-09-23 22:22:51.375 266 12531.20 42.62 55336.25 88888.00 2007-09-23 22:22:51.500 266 12531.25 42.67 55336.32 88888.00 2007-09-23 22:22:51.625 266 12531.23 42.65 55336.32 88888.00 2007-09-23 22:22:51.750 266 12531.15 42.58 55336.28 88888.00 2007-09-23 22:22:51.875 266 12531.05 42.62 55336.30 88888.00 2007-09-23 22:22:52.000 266 12531.12 42.67 55336.30 88888.00 2007-09-23 22:22:52.125 266 12531.12 42.60 55336.32 88888.00 2007-09-23 22:22:52.250 266 12531.10 42.58 55336.32 88888.00 2007-09-23 22:22:52.375 266 12531.12 42.60 55336.30 88888.00 2007-09-23 22:22:52.500 266 12531.17 42.65 55336.30 88888.00 2007-09-23 22:22:52.625 266 12531.17 42.60 55336.30 88888.00 2007-09-23 22:22:52.750 266 12531.17 42.55 55336.28 88888.00 2007-09-23 22:22:52.875 266 12531.17 42.58 55336.28 88888.00 2007-09-23 22:22:53.000 266 12531.20 42.58 55336.28 88888.00 2007-09-23 22:22:53.125 266 12531.20 42.65 55336.32 88888.00 2007-09-23 22:22:53.250 266 12531.23 42.65 55336.35 88888.00 2007-09-23 22:22:53.375 266 12531.23 42.65 55336.32 88888.00 2007-09-23 22:22:53.500 266 12531.20 42.60 55336.32 88888.00 2007-09-23 22:22:53.625 266 12531.27 42.73 55336.38 88888.00 2007-09-23 22:22:53.750 266 12531.30 42.77 55336.38 88888.00 2007-09-23 22:22:53.875 266 12531.27 42.67 55336.38 88888.00 2007-09-23 22:22:54.000 266 12531.25 42.62 55336.35 88888.00 2007-09-23 22:22:54.125 266 12531.15 42.65 55336.32 88888.00 2007-09-23 22:22:54.250 266 12531.20 42.65 55336.35 88888.00 2007-09-23 22:22:54.375 266 12531.23 42.65 55336.38 88888.00 2007-09-23 22:22:54.500 266 12531.25 42.67 55336.35 88888.00 2007-09-23 22:22:54.625 266 12531.23 42.70 55336.30 88888.00 2007-09-23 22:22:54.750 266 12531.27 42.73 55336.32 88888.00 2007-09-23 22:22:54.875 266 12531.23 42.65 55336.32 88888.00 2007-09-23 22:22:55.000 266 12531.17 42.58 55336.30 88888.00 2007-09-23 22:22:55.125 266 12531.15 42.55 55336.28 88888.00 2007-09-23 22:22:55.250 266 12531.12 42.58 55336.32 88888.00 2007-09-23 22:22:55.375 266 12531.23 42.67 55336.32 88888.00 2007-09-23 22:22:55.500 266 12531.27 42.73 55336.32 88888.00 2007-09-23 22:22:55.625 266 12531.23 42.65 55336.32 88888.00 2007-09-23 22:22:55.750 266 12531.20 42.62 55336.32 88888.00 2007-09-23 22:22:55.875 266 12531.23 42.73 55336.35 88888.00 2007-09-23 22:22:56.000 266 12531.25 42.70 55336.35 88888.00 2007-09-23 22:22:56.125 266 12531.23 42.67 55336.32 88888.00 2007-09-23 22:22:56.250 266 12531.20 42.67 55336.35 88888.00 2007-09-23 22:22:56.375 266 12531.27 42.70 55336.38 88888.00 2007-09-23 22:22:56.500 266 12531.27 42.73 55336.35 88888.00 2007-09-23 22:22:56.625 266 12531.23 42.65 55336.32 88888.00 2007-09-23 22:22:56.750 266 12531.25 42.65 55336.30 88888.00 2007-09-23 22:22:56.875 266 12531.33 42.73 55336.35 88888.00 2007-09-23 22:22:57.000 266 12531.35 42.80 55336.35 88888.00 2007-09-23 22:22:57.125 266 12531.30 42.73 55336.35 88888.00 2007-09-23 22:22:57.250 266 12531.17 42.70 55336.32 88888.00 2007-09-23 22:22:57.375 266 12531.25 42.75 55336.32 88888.00 2007-09-23 22:22:57.500 266 12531.30 42.75 55336.35 88888.00 2007-09-23 22:22:57.625 266 12531.27 42.70 55336.35 88888.00 2007-09-23 22:22:57.750 266 12531.25 42.73 55336.35 88888.00 2007-09-23 22:22:57.875 266 12531.27 42.77 55336.35 88888.00 2007-09-23 22:22:58.000 266 12531.33 42.77 55336.35 88888.00 2007-09-23 22:22:58.125 266 12531.27 42.75 55336.38 88888.00 2007-09-23 22:22:58.250 266 12531.23 42.75 55336.38 88888.00 2007-09-23 22:22:58.375 266 12531.20 42.77 55336.35 88888.00 2007-09-23 22:22:58.500 266 12531.20 42.77 55336.38 88888.00 2007-09-23 22:22:58.625 266 12531.23 42.75 55336.38 88888.00 2007-09-23 22:22:58.750 266 12531.23 42.77 55336.35 88888.00 2007-09-23 22:22:58.875 266 12531.15 42.83 55336.38 88888.00 2007-09-23 22:22:59.000 266 12531.17 42.83 55336.35 88888.00 2007-09-23 22:22:59.125 266 12531.20 42.83 55336.40 88888.00 2007-09-23 22:22:59.250 266 12531.17 42.77 55336.43 88888.00 2007-09-23 22:22:59.375 266 12531.23 42.80 55336.40 88888.00 2007-09-23 22:22:59.500 266 12531.25 42.80 55336.43 88888.00 2007-09-23 22:22:59.625 266 12531.15 42.80 55336.43 88888.00 2007-09-23 22:22:59.750 266 12531.08 42.80 55336.38 88888.00 2007-09-23 22:22:59.875 266 12531.08 42.80 55336.35 88888.00 2007-09-23 22:23:00.000 266 12531.20 42.83 55336.38 88888.00 2007-09-23 22:23:00.125 266 12531.30 42.85 55336.38 88888.00 2007-09-23 22:23:00.250 266 12531.23 42.80 55336.38 88888.00 2007-09-23 22:23:00.375 266 12531.23 42.85 55336.35 88888.00 2007-09-23 22:23:00.500 266 12531.17 42.83 55336.35 88888.00 2007-09-23 22:23:00.625 266 12531.27 42.88 55336.38 88888.00 2007-09-23 22:23:00.750 266 12531.27 42.80 55336.35 88888.00 2007-09-23 22:23:00.875 266 12531.27 42.80 55336.38 88888.00 2007-09-23 22:23:01.000 266 12531.35 42.90 55336.38 88888.00 2007-09-23 22:23:01.125 266 12531.38 42.95 55336.40 88888.00 2007-09-23 22:23:01.250 266 12531.30 42.90 55336.38 88888.00 2007-09-23 22:23:01.375 266 12531.25 42.92 55336.35 88888.00 2007-09-23 22:23:01.500 266 12531.23 42.85 55336.38 88888.00 2007-09-23 22:23:01.625 266 12531.23 42.88 55336.35 88888.00 2007-09-23 22:23:01.750 266 12531.25 42.90 55336.35 88888.00 2007-09-23 22:23:01.875 266 12531.25 42.88 55336.35 88888.00 2007-09-23 22:23:02.000 266 12531.27 42.85 55336.32 88888.00 2007-09-23 22:23:02.125 266 12531.30 42.88 55336.35 88888.00 2007-09-23 22:23:02.250 266 12531.30 42.88 55336.38 88888.00 2007-09-23 22:23:02.375 266 12531.33 42.88 55336.40 88888.00 2007-09-23 22:23:02.500 266 12531.30 42.88 55336.43 88888.00 2007-09-23 22:23:02.625 266 12531.30 42.88 55336.40 88888.00 2007-09-23 22:23:02.750 266 12531.30 42.90 55336.40 88888.00 2007-09-23 22:23:02.875 266 12531.30 42.95 55336.40 88888.00 2007-09-23 22:23:03.000 266 12531.38 42.98 55336.45 88888.00 2007-09-23 22:23:03.125 266 12531.48 43.02 55336.47 88888.00 2007-09-23 22:23:03.250 266 12531.40 42.95 55336.45 88888.00 2007-09-23 22:23:03.375 266 12531.40 42.95 55336.45 88888.00 2007-09-23 22:23:03.500 266 12531.42 42.98 55336.40 88888.00 2007-09-23 22:23:03.625 266 12531.45 42.98 55336.40 88888.00 2007-09-23 22:23:03.750 266 12531.38 42.95 55336.40 88888.00 2007-09-23 22:23:03.875 266 12531.38 42.92 55336.40 88888.00 2007-09-23 22:23:04.000 266 12531.40 42.98 55336.38 88888.00 2007-09-23 22:23:04.125 266 12531.38 43.05 55336.40 88888.00 2007-09-23 22:23:04.250 266 12531.33 43.05 55336.40 88888.00 2007-09-23 22:23:04.375 266 12531.38 43.02 55336.40 88888.00 2007-09-23 22:23:04.500 266 12531.35 43.05 55336.40 88888.00 2007-09-23 22:23:04.625 266 12531.33 43.12 55336.43 88888.00 2007-09-23 22:23:04.750 266 12531.33 43.08 55336.43 88888.00 2007-09-23 22:23:04.875 266 12531.38 43.05 55336.40 88888.00 2007-09-23 22:23:05.000 266 12531.40 43.10 55336.43 88888.00 2007-09-23 22:23:05.125 266 12531.38 43.12 55336.40 88888.00 2007-09-23 22:23:05.250 266 12531.27 43.02 55336.38 88888.00 2007-09-23 22:23:05.375 266 12531.35 43.02 55336.40 88888.00 2007-09-23 22:23:05.500 266 12531.42 43.08 55336.43 88888.00 2007-09-23 22:23:05.625 266 12531.50 43.12 55336.45 88888.00 2007-09-23 22:23:05.750 266 12531.50 43.10 55336.43 88888.00 2007-09-23 22:23:05.875 266 12531.48 43.10 55336.43 88888.00 2007-09-23 22:23:06.000 266 12531.48 43.17 55336.50 88888.00 2007-09-23 22:23:06.125 266 12531.52 43.17 55336.50 88888.00 2007-09-23 22:23:06.250 266 12531.42 43.10 55336.43 88888.00 2007-09-23 22:23:06.375 266 12531.45 43.17 55336.45 88888.00 2007-09-23 22:23:06.500 266 12531.42 43.15 55336.45 88888.00 2007-09-23 22:23:06.625 266 12531.45 43.10 55336.47 88888.00 2007-09-23 22:23:06.750 266 12531.50 43.15 55336.47 88888.00 2007-09-23 22:23:06.875 266 12531.55 43.23 55336.47 88888.00 2007-09-23 22:23:07.000 266 12531.48 43.17 55336.40 88888.00 2007-09-23 22:23:07.125 266 12531.42 43.17 55336.43 88888.00 2007-09-23 22:23:07.250 266 12531.42 43.12 55336.47 88888.00 2007-09-23 22:23:07.375 266 12531.58 43.20 55336.50 88888.00 2007-09-23 22:23:07.500 266 12531.60 43.20 55336.50 88888.00 2007-09-23 22:23:07.625 266 12531.60 43.20 55336.47 88888.00 2007-09-23 22:23:07.750 266 12531.60 43.23 55336.47 88888.00 2007-09-23 22:23:07.875 266 12531.60 43.25 55336.45 88888.00 2007-09-23 22:23:08.000 266 12531.65 43.23 55336.45 88888.00 2007-09-23 22:23:08.125 266 12531.67 43.27 55336.50 88888.00 2007-09-23 22:23:08.250 266 12531.67 43.30 55336.53 88888.00 2007-09-23 22:23:08.375 266 12531.70 43.30 55336.50 88888.00 2007-09-23 22:23:08.500 266 12531.62 43.25 55336.47 88888.00 2007-09-23 22:23:08.625 266 12531.62 43.30 55336.47 88888.00 2007-09-23 22:23:08.750 266 12531.67 43.30 55336.47 88888.00 2007-09-23 22:23:08.875 266 12531.67 43.33 55336.47 88888.00 2007-09-23 22:23:09.000 266 12531.62 43.25 55336.47 88888.00 2007-09-23 22:23:09.125 266 12531.60 43.33 55336.53 88888.00 2007-09-23 22:23:09.250 266 12531.52 43.35 55336.53 88888.00 2007-09-23 22:23:09.375 266 12531.52 43.35 55336.50 88888.00 2007-09-23 22:23:09.500 266 12531.50 43.33 55336.50 88888.00 2007-09-23 22:23:09.625 266 12531.50 43.35 55336.47 88888.00 2007-09-23 22:23:09.750 266 12531.50 43.38 55336.50 88888.00 2007-09-23 22:23:09.875 266 12531.50 43.38 55336.50 88888.00 2007-09-23 22:23:10.000 266 12531.55 43.40 55336.50 88888.00 2007-09-23 22:23:10.125 266 12531.55 43.35 55336.53 88888.00 2007-09-23 22:23:10.250 266 12531.50 43.33 55336.50 88888.00 2007-09-23 22:23:10.375 266 12531.52 43.38 55336.50 88888.00 2007-09-23 22:23:10.500 266 12531.62 43.45 55336.53 88888.00 2007-09-23 22:23:10.625 266 12531.55 43.40 55336.50 88888.00 2007-09-23 22:23:10.750 266 12531.38 43.33 55336.53 88888.00 2007-09-23 22:23:10.875 266 12531.45 43.38 55336.55 88888.00 2007-09-23 22:23:11.000 266 12531.50 43.35 55336.53 88888.00 2007-09-23 22:23:11.125 266 12531.60 43.42 55336.50 88888.00 2007-09-23 22:23:11.250 266 12531.62 43.48 55336.57 88888.00 2007-09-23 22:23:11.375 266 12531.60 43.48 55336.60 88888.00 2007-09-23 22:23:11.500 266 12531.58 43.48 55336.60 88888.00 2007-09-23 22:23:11.625 266 12531.58 43.50 55336.53 88888.00 2007-09-23 22:23:11.750 266 12531.58 43.52 55336.53 88888.00 2007-09-23 22:23:11.875 266 12531.52 43.52 55336.53 88888.00 2007-09-23 22:23:12.000 266 12531.50 43.45 55336.53 88888.00 2007-09-23 22:23:12.125 266 12531.55 43.45 55336.55 88888.00 2007-09-23 22:23:12.250 266 12531.58 43.55 55336.57 88888.00 2007-09-23 22:23:12.375 266 12531.67 43.60 55336.57 88888.00 2007-09-23 22:23:12.500 266 12531.62 43.58 55336.55 88888.00 2007-09-23 22:23:12.625 266 12531.58 43.52 55336.53 88888.00 2007-09-23 22:23:12.750 266 12531.60 43.52 55336.55 88888.00 2007-09-23 22:23:12.875 266 12531.65 43.55 55336.55 88888.00 2007-09-23 22:23:13.000 266 12531.58 43.52 55336.53 88888.00 2007-09-23 22:23:13.125 266 12531.45 43.52 55336.57 88888.00 2007-09-23 22:23:13.250 266 12531.48 43.60 55336.60 88888.00 2007-09-23 22:23:13.375 266 12531.52 43.62 55336.60 88888.00 2007-09-23 22:23:13.500 266 12531.55 43.62 55336.60 88888.00 2007-09-23 22:23:13.625 266 12531.50 43.60 55336.57 88888.00 2007-09-23 22:23:13.750 266 12531.48 43.58 55336.55 88888.00 2007-09-23 22:23:13.875 266 12531.50 43.62 55336.55 88888.00 2007-09-23 22:23:14.000 266 12531.58 43.70 55336.60 88888.00 2007-09-23 22:23:14.125 266 12531.65 43.73 55336.60 88888.00 2007-09-23 22:23:14.250 266 12531.60 43.67 55336.60 88888.00 2007-09-23 22:23:14.375 266 12531.60 43.67 55336.57 88888.00 2007-09-23 22:23:14.500 266 12531.65 43.70 55336.57 88888.00 2007-09-23 22:23:14.625 266 12531.55 43.70 55336.57 88888.00 2007-09-23 22:23:14.750 266 12531.48 43.67 55336.57 88888.00 2007-09-23 22:23:14.875 266 12531.52 43.75 55336.57 88888.00 2007-09-23 22:23:15.000 266 12531.55 43.77 55336.57 88888.00 2007-09-23 22:23:15.125 266 12531.55 43.80 55336.62 88888.00 2007-09-23 22:23:15.250 266 12531.45 43.80 55336.60 88888.00 2007-09-23 22:23:15.375 266 12531.48 43.85 55336.60 88888.00 2007-09-23 22:23:15.500 266 12531.48 43.83 55336.57 88888.00 2007-09-23 22:23:15.625 266 12531.50 43.77 55336.60 88888.00 2007-09-23 22:23:15.750 266 12531.55 43.80 55336.60 88888.00 2007-09-23 22:23:15.875 266 12531.55 43.77 55336.60 88888.00 2007-09-23 22:23:16.000 266 12531.50 43.77 55336.55 88888.00 2007-09-23 22:23:16.125 266 12531.60 43.80 55336.57 88888.00 2007-09-23 22:23:16.250 266 12531.52 43.83 55336.57 88888.00 2007-09-23 22:23:16.375 266 12531.50 43.83 55336.62 88888.00 2007-09-23 22:23:16.500 266 12531.50 43.85 55336.62 88888.00 2007-09-23 22:23:16.625 266 12531.48 43.92 55336.62 88888.00 2007-09-23 22:23:16.750 266 12531.42 43.92 55336.60 88888.00 2007-09-23 22:23:16.875 266 12531.42 43.88 55336.62 88888.00 2007-09-23 22:23:17.000 266 12531.48 43.90 55336.62 88888.00 2007-09-23 22:23:17.125 266 12531.50 43.98 55336.62 88888.00 2007-09-23 22:23:17.250 266 12531.45 43.98 55336.62 88888.00 2007-09-23 22:23:17.375 266 12531.45 43.98 55336.62 88888.00 2007-09-23 22:23:17.500 266 12531.58 43.98 55336.62 88888.00 2007-09-23 22:23:17.625 266 12531.48 43.95 55336.57 88888.00 2007-09-23 22:23:17.750 266 12531.45 43.95 55336.60 88888.00 2007-09-23 22:23:17.875 266 12531.45 44.00 55336.57 88888.00 2007-09-23 22:23:18.000 266 12531.42 44.00 55336.57 88888.00 2007-09-23 22:23:18.125 266 12531.40 44.02 55336.60 88888.00 2007-09-23 22:23:18.250 266 12531.42 44.08 55336.65 88888.00 2007-09-23 22:23:18.375 266 12531.48 44.08 55336.62 88888.00 2007-09-23 22:23:18.500 266 12531.42 44.02 55336.60 88888.00 2007-09-23 22:23:18.625 266 12531.40 44.00 55336.62 88888.00 2007-09-23 22:23:18.750 266 12531.40 44.08 55336.62 88888.00 2007-09-23 22:23:18.875 266 12531.48 44.10 55336.65 88888.00 2007-09-23 22:23:19.000 266 12531.48 44.05 55336.65 88888.00 2007-09-23 22:23:19.125 266 12531.42 44.05 55336.68 88888.00 2007-09-23 22:23:19.250 266 12531.30 44.05 55336.70 88888.00 2007-09-23 22:23:19.375 266 12531.33 44.12 55336.70 88888.00 2007-09-23 22:23:19.500 266 12531.38 44.12 55336.70 88888.00 2007-09-23 22:23:19.625 266 12531.40 44.12 55336.70 88888.00 2007-09-23 22:23:19.750 266 12531.40 44.10 55336.68 88888.00 2007-09-23 22:23:19.875 266 12531.38 44.10 55336.68 88888.00 2007-09-23 22:23:20.000 266 12531.33 44.15 55336.72 88888.00 2007-09-23 22:23:20.125 266 12531.35 44.20 55336.72 88888.00 2007-09-23 22:23:20.250 266 12531.40 44.27 55336.72 88888.00 2007-09-23 22:23:20.375 266 12531.48 44.23 55336.72 88888.00 2007-09-23 22:23:20.500 266 12531.42 44.17 55336.70 88888.00 2007-09-23 22:23:20.625 266 12531.38 44.15 55336.70 88888.00 2007-09-23 22:23:20.750 266 12531.33 44.20 55336.72 88888.00 2007-09-23 22:23:20.875 266 12531.30 44.20 55336.72 88888.00 2007-09-23 22:23:21.000 266 12531.27 44.20 55336.72 88888.00 2007-09-23 22:23:21.125 266 12531.30 44.23 55336.72 88888.00 2007-09-23 22:23:21.250 266 12531.33 44.20 55336.72 88888.00 2007-09-23 22:23:21.375 266 12531.35 44.17 55336.72 88888.00 2007-09-23 22:23:21.500 266 12531.35 44.25 55336.75 88888.00 2007-09-23 22:23:21.625 266 12531.33 44.30 55336.78 88888.00 2007-09-23 22:23:21.750 266 12531.30 44.33 55336.75 88888.00 2007-09-23 22:23:21.875 266 12531.27 44.30 55336.75 88888.00 2007-09-23 22:23:22.000 266 12531.27 44.30 55336.75 88888.00 2007-09-23 22:23:22.125 266 12531.25 44.30 55336.75 88888.00 2007-09-23 22:23:22.250 266 12531.23 44.38 55336.78 88888.00 2007-09-23 22:23:22.375 266 12531.30 44.38 55336.80 88888.00 2007-09-23 22:23:22.500 266 12531.25 44.38 55336.80 88888.00 2007-09-23 22:23:22.625 266 12531.20 44.35 55336.78 88888.00 2007-09-23 22:23:22.750 266 12531.25 44.27 55336.75 88888.00 2007-09-23 22:23:22.875 266 12531.30 44.33 55336.75 88888.00 2007-09-23 22:23:23.000 266 12531.27 44.35 55336.78 88888.00 2007-09-23 22:23:23.125 266 12531.25 44.45 55336.82 88888.00 2007-09-23 22:23:23.250 266 12531.23 44.50 55336.85 88888.00 2007-09-23 22:23:23.375 266 12531.23 44.50 55336.80 88888.00 2007-09-23 22:23:23.500 266 12531.23 44.45 55336.80 88888.00 2007-09-23 22:23:23.625 266 12531.30 44.45 55336.80 88888.00 2007-09-23 22:23:23.750 266 12531.30 44.48 55336.80 88888.00 2007-09-23 22:23:23.875 266 12531.23 44.45 55336.80 88888.00 2007-09-23 22:23:24.000 266 12531.17 44.42 55336.82 88888.00 2007-09-23 22:23:24.125 266 12531.20 44.45 55336.82 88888.00 2007-09-23 22:23:24.250 266 12531.20 44.48 55336.82 88888.00 2007-09-23 22:23:24.375 266 12531.20 44.42 55336.82 88888.00 2007-09-23 22:23:24.500 266 12531.20 44.52 55336.85 88888.00 2007-09-23 22:23:24.625 266 12531.25 44.60 55336.82 88888.00 2007-09-23 22:23:24.750 266 12531.25 44.60 55336.85 88888.00 2007-09-23 22:23:24.875 266 12531.20 44.52 55336.85 88888.00 2007-09-23 22:23:25.000 266 12531.15 44.52 55336.85 88888.00 2007-09-23 22:23:25.125 266 12531.15 44.62 55336.90 88888.00 2007-09-23 22:23:25.250 266 12531.12 44.60 55336.90 88888.00 2007-09-23 22:23:25.375 266 12531.20 44.65 55336.88 88888.00 2007-09-23 22:23:25.500 266 12531.20 44.70 55336.90 88888.00 2007-09-23 22:23:25.625 266 12531.17 44.67 55336.90 88888.00 2007-09-23 22:23:25.750 266 12531.10 44.65 55336.90 88888.00 2007-09-23 22:23:25.875 266 12531.08 44.67 55336.93 88888.00 2007-09-23 22:23:26.000 266 12531.05 44.75 55336.90 88888.00 2007-09-23 22:23:26.125 266 12531.02 44.70 55336.93 88888.00 2007-09-23 22:23:26.250 266 12531.00 44.70 55336.93 88888.00 2007-09-23 22:23:26.375 266 12530.98 44.73 55336.90 88888.00 2007-09-23 22:23:26.500 266 12530.92 44.75 55336.88 88888.00 2007-09-23 22:23:26.625 266 12530.95 44.70 55336.90 88888.00 2007-09-23 22:23:26.750 266 12531.05 44.73 55336.93 88888.00 2007-09-23 22:23:26.875 266 12531.12 44.75 55336.90 88888.00 2007-09-23 22:23:27.000 266 12531.02 44.80 55336.88 88888.00 2007-09-23 22:23:27.125 266 12530.92 44.77 55336.88 88888.00 2007-09-23 22:23:27.250 266 12530.88 44.80 55336.88 88888.00 2007-09-23 22:23:27.375 266 12530.88 44.80 55336.90 88888.00 2007-09-23 22:23:27.500 266 12530.98 44.83 55336.93 88888.00 2007-09-23 22:23:27.625 266 12531.00 44.83 55336.93 88888.00 2007-09-23 22:23:27.750 266 12530.98 44.83 55336.95 88888.00 2007-09-23 22:23:27.875 266 12530.92 44.88 55336.95 88888.00 2007-09-23 22:23:28.000 266 12530.88 44.85 55336.93 88888.00 2007-09-23 22:23:28.125 266 12530.92 44.83 55336.93 88888.00 2007-09-23 22:23:28.250 266 12530.95 44.80 55336.93 88888.00 2007-09-23 22:23:28.375 266 12530.95 44.83 55336.95 88888.00 2007-09-23 22:23:28.500 266 12530.90 44.85 55336.93 88888.00 2007-09-23 22:23:28.625 266 12530.80 44.88 55336.93 88888.00 2007-09-23 22:23:28.750 266 12530.80 44.90 55336.93 88888.00 2007-09-23 22:23:28.875 266 12530.83 44.90 55336.93 88888.00 2007-09-23 22:23:29.000 266 12530.88 44.92 55336.93 88888.00 2007-09-23 22:23:29.125 266 12530.85 44.92 55336.93 88888.00 2007-09-23 22:23:29.250 266 12530.75 44.85 55336.93 88888.00 2007-09-23 22:23:29.375 266 12530.73 44.85 55336.95 88888.00 2007-09-23 22:23:29.500 266 12530.75 44.95 55336.97 88888.00 2007-09-23 22:23:29.625 266 12530.77 44.98 55336.97 88888.00 2007-09-23 22:23:29.750 266 12530.73 45.00 55336.93 88888.00 2007-09-23 22:23:29.875 266 12530.73 44.98 55336.95 88888.00 2007-09-23 22:23:30.000 266 12530.67 44.98 55336.97 88888.00 2007-09-23 22:23:30.125 266 12530.70 45.02 55337.03 88888.00 2007-09-23 22:23:30.250 266 12530.67 45.08 55337.03 88888.00 2007-09-23 22:23:30.375 266 12530.73 45.08 55337.05 88888.00 2007-09-23 22:23:30.500 266 12530.75 45.08 55337.05 88888.00 2007-09-23 22:23:30.625 266 12530.80 45.08 55337.05 88888.00 2007-09-23 22:23:30.750 266 12530.77 45.05 55337.03 88888.00 2007-09-23 22:23:30.875 266 12530.73 45.05 55336.97 88888.00 2007-09-23 22:23:31.000 266 12530.73 45.02 55336.97 88888.00 2007-09-23 22:23:31.125 266 12530.73 45.00 55336.97 88888.00 2007-09-23 22:23:31.250 266 12530.62 45.05 55336.97 88888.00 2007-09-23 22:23:31.375 266 12530.65 45.08 55336.95 88888.00 2007-09-23 22:23:31.500 266 12530.65 45.08 55336.97 88888.00 2007-09-23 22:23:31.625 266 12530.65 45.02 55337.00 88888.00 2007-09-23 22:23:31.750 266 12530.65 45.12 55337.03 88888.00 2007-09-23 22:23:31.875 266 12530.67 45.17 55337.00 88888.00 2007-09-23 22:23:32.000 266 12530.67 45.17 55336.97 88888.00 2007-09-23 22:23:32.125 266 12530.65 45.10 55337.00 88888.00 2007-09-23 22:23:32.250 266 12530.58 45.08 55337.03 88888.00 2007-09-23 22:23:32.375 266 12530.60 45.15 55337.05 88888.00 2007-09-23 22:23:32.500 266 12530.60 45.20 55337.07 88888.00 2007-09-23 22:23:32.625 266 12530.60 45.20 55337.10 88888.00 2007-09-23 22:23:32.750 266 12530.55 45.23 55337.12 88888.00 2007-09-23 22:23:32.875 266 12530.55 45.20 55337.05 88888.00 2007-09-23 22:23:33.000 266 12530.55 45.20 55337.05 88888.00 2007-09-23 22:23:33.125 266 12530.52 45.23 55337.07 88888.00 2007-09-23 22:23:33.250 266 12530.45 45.23 55337.07 88888.00 2007-09-23 22:23:33.375 266 12530.52 45.25 55337.07 88888.00 2007-09-23 22:23:33.500 266 12530.50 45.15 55337.05 88888.00 2007-09-23 22:23:33.625 266 12530.42 45.15 55337.03 88888.00 2007-09-23 22:23:33.750 266 12530.40 45.20 55337.05 88888.00 2007-09-23 22:23:33.875 266 12530.40 45.25 55337.10 88888.00 2007-09-23 22:23:34.000 266 12530.42 45.20 55337.07 88888.00 2007-09-23 22:23:34.125 266 12530.40 45.25 55337.07 88888.00 2007-09-23 22:23:34.250 266 12530.38 45.27 55337.12 88888.00 2007-09-23 22:23:34.375 266 12530.38 45.23 55337.12 88888.00 2007-09-23 22:23:34.500 266 12530.38 45.25 55337.12 88888.00 2007-09-23 22:23:34.625 266 12530.35 45.27 55337.15 88888.00 2007-09-23 22:23:34.750 266 12530.38 45.33 55337.15 88888.00 2007-09-23 22:23:34.875 266 12530.35 45.38 55337.15 88888.00 2007-09-23 22:23:35.000 266 12530.33 45.33 55337.12 88888.00 2007-09-23 22:23:35.125 266 12530.25 45.30 55337.15 88888.00 2007-09-23 22:23:35.250 266 12530.30 45.27 55337.22 88888.00 2007-09-23 22:23:35.375 266 12530.33 45.27 55337.20 88888.00 2007-09-23 22:23:35.500 266 12530.23 45.27 55337.15 88888.00 2007-09-23 22:23:35.625 266 12530.15 45.35 55337.18 88888.00 2007-09-23 22:23:35.750 266 12530.12 45.38 55337.18 88888.00 2007-09-23 22:23:35.875 266 12530.15 45.40 55337.18 88888.00 2007-09-23 22:23:36.000 266 12530.23 45.38 55337.12 88888.00 2007-09-23 22:23:36.125 266 12530.20 45.33 55337.12 88888.00 2007-09-23 22:23:36.250 266 12530.15 45.27 55337.15 88888.00 2007-09-23 22:23:36.375 266 12530.15 45.30 55337.15 88888.00 2007-09-23 22:23:36.500 266 12530.23 45.40 55337.15 88888.00 2007-09-23 22:23:36.625 266 12530.20 45.38 55337.18 88888.00 2007-09-23 22:23:36.750 266 12530.15 45.38 55337.18 88888.00 2007-09-23 22:23:36.875 266 12530.12 45.35 55337.20 88888.00 2007-09-23 22:23:37.000 266 12530.17 45.35 55337.20 88888.00 2007-09-23 22:23:37.125 266 12530.17 45.35 55337.20 88888.00 2007-09-23 22:23:37.250 266 12530.20 45.40 55337.25 88888.00 2007-09-23 22:23:37.375 266 12530.25 45.42 55337.28 88888.00 2007-09-23 22:23:37.500 266 12530.23 45.40 55337.25 88888.00 2007-09-23 22:23:37.625 266 12530.20 45.38 55337.22 88888.00 2007-09-23 22:23:37.750 266 12530.17 45.35 55337.22 88888.00 2007-09-23 22:23:37.875 266 12530.17 45.38 55337.22 88888.00 2007-09-23 22:23:38.000 266 12530.12 45.35 55337.22 88888.00 2007-09-23 22:23:38.125 266 12530.08 45.35 55337.22 88888.00 2007-09-23 22:23:38.250 266 12529.98 45.33 55337.28 88888.00 2007-09-23 22:23:38.375 266 12529.95 45.35 55337.20 88888.00 2007-09-23 22:23:38.500 266 12529.98 45.40 55337.22 88888.00 2007-09-23 22:23:38.625 266 12529.98 45.38 55337.25 88888.00 2007-09-23 22:23:38.750 266 12529.90 45.38 55337.25 88888.00 2007-09-23 22:23:38.875 266 12529.88 45.40 55337.28 88888.00 2007-09-23 22:23:39.000 266 12529.98 45.45 55337.30 88888.00 2007-09-23 22:23:39.125 266 12529.98 45.42 55337.30 88888.00 2007-09-23 22:23:39.250 266 12529.90 45.38 55337.28 88888.00 2007-09-23 22:23:39.375 266 12529.90 45.40 55337.25 88888.00 2007-09-23 22:23:39.500 266 12529.90 45.45 55337.25 88888.00 2007-09-23 22:23:39.625 266 12529.90 45.48 55337.28 88888.00 2007-09-23 22:23:39.750 266 12529.95 45.50 55337.30 88888.00 2007-09-23 22:23:39.875 266 12530.00 45.50 55337.32 88888.00 2007-09-23 22:23:40.000 266 12529.98 45.45 55337.28 88888.00 2007-09-23 22:23:40.125 266 12529.98 45.48 55337.30 88888.00 2007-09-23 22:23:40.250 266 12529.90 45.42 55337.32 88888.00 2007-09-23 22:23:40.375 266 12529.85 45.42 55337.28 88888.00 2007-09-23 22:23:40.500 266 12529.77 45.38 55337.28 88888.00 2007-09-23 22:23:40.625 266 12529.73 45.38 55337.30 88888.00 2007-09-23 22:23:40.750 266 12529.75 45.42 55337.30 88888.00 2007-09-23 22:23:40.875 266 12529.80 45.45 55337.32 88888.00 2007-09-23 22:23:41.000 266 12529.70 45.45 55337.30 88888.00 2007-09-23 22:23:41.125 266 12529.67 45.48 55337.32 88888.00 2007-09-23 22:23:41.250 266 12529.73 45.50 55337.35 88888.00 2007-09-23 22:23:41.375 266 12529.73 45.48 55337.32 88888.00 2007-09-23 22:23:41.500 266 12529.62 45.42 55337.32 88888.00 2007-09-23 22:23:41.625 266 12529.58 45.42 55337.32 88888.00 2007-09-23 22:23:41.750 266 12529.58 45.42 55337.32 88888.00 2007-09-23 22:23:41.875 266 12529.58 45.48 55337.35 88888.00 2007-09-23 22:23:42.000 266 12529.67 45.52 55337.38 88888.00 2007-09-23 22:23:42.125 266 12529.67 45.55 55337.35 88888.00 2007-09-23 22:23:42.250 266 12529.52 45.48 55337.38 88888.00 2007-09-23 22:23:42.375 266 12529.60 45.50 55337.35 88888.00 2007-09-23 22:23:42.500 266 12529.62 45.50 55337.35 88888.00 2007-09-23 22:23:42.625 266 12529.62 45.50 55337.35 88888.00 2007-09-23 22:23:42.750 266 12529.60 45.50 55337.38 88888.00 2007-09-23 22:23:42.875 266 12529.62 45.52 55337.43 88888.00 2007-09-23 22:23:43.000 266 12529.65 45.55 55337.43 88888.00 2007-09-23 22:23:43.125 266 12529.58 45.55 55337.40 88888.00 2007-09-23 22:23:43.250 266 12529.55 45.60 55337.45 88888.00 2007-09-23 22:23:43.375 266 12529.55 45.62 55337.43 88888.00 2007-09-23 22:23:43.500 266 12529.55 45.58 55337.38 88888.00 2007-09-23 22:23:43.625 266 12529.50 45.52 55337.40 88888.00 2007-09-23 22:23:43.750 266 12529.48 45.48 55337.40 88888.00 2007-09-23 22:23:43.875 266 12529.48 45.50 55337.38 88888.00 2007-09-23 22:23:44.000 266 12529.48 45.48 55337.38 88888.00 2007-09-23 22:23:44.125 266 12529.50 45.48 55337.43 88888.00 2007-09-23 22:23:44.250 266 12529.42 45.52 55337.43 88888.00 2007-09-23 22:23:44.375 266 12529.45 45.58 55337.43 88888.00 2007-09-23 22:23:44.500 266 12529.45 45.58 55337.43 88888.00 2007-09-23 22:23:44.625 266 12529.40 45.58 55337.45 88888.00 2007-09-23 22:23:44.750 266 12529.40 45.60 55337.43 88888.00 2007-09-23 22:23:44.875 266 12529.38 45.60 55337.40 88888.00 2007-09-23 22:23:45.000 266 12529.35 45.58 55337.38 88888.00 2007-09-23 22:23:45.125 266 12529.33 45.58 55337.43 88888.00 2007-09-23 22:23:45.250 266 12529.25 45.58 55337.43 88888.00 2007-09-23 22:23:45.375 266 12529.27 45.52 55337.40 88888.00 2007-09-23 22:23:45.500 266 12529.25 45.52 55337.35 88888.00 2007-09-23 22:23:45.625 266 12529.33 45.60 55337.40 88888.00 2007-09-23 22:23:45.750 266 12529.33 45.67 55337.43 88888.00 2007-09-23 22:23:45.875 266 12529.33 45.67 55337.40 88888.00 2007-09-23 22:23:46.000 266 12529.33 45.67 55337.43 88888.00 2007-09-23 22:23:46.125 266 12529.30 45.62 55337.43 88888.00 2007-09-23 22:23:46.250 266 12529.25 45.58 55337.45 88888.00 2007-09-23 22:23:46.375 266 12529.27 45.60 55337.45 88888.00 2007-09-23 22:23:46.500 266 12529.27 45.65 55337.45 88888.00 2007-09-23 22:23:46.625 266 12529.30 45.65 55337.47 88888.00 2007-09-23 22:23:46.750 266 12529.25 45.65 55337.47 88888.00 2007-09-23 22:23:46.875 266 12529.20 45.62 55337.47 88888.00 2007-09-23 22:23:47.000 266 12529.10 45.60 55337.45 88888.00 2007-09-23 22:23:47.125 266 12529.02 45.62 55337.47 88888.00 2007-09-23 22:23:47.250 266 12528.98 45.60 55337.50 88888.00 2007-09-23 22:23:47.375 266 12529.05 45.67 55337.50 88888.00 2007-09-23 22:23:47.500 266 12529.17 45.70 55337.50 88888.00 2007-09-23 22:23:47.625 266 12529.15 45.65 55337.53 88888.00 2007-09-23 22:23:47.750 266 12529.08 45.62 55337.50 88888.00 2007-09-23 22:23:47.875 266 12528.95 45.60 55337.45 88888.00 2007-09-23 22:23:48.000 266 12528.98 45.65 55337.43 88888.00 2007-09-23 22:23:48.125 266 12529.05 45.67 55337.50 88888.00 2007-09-23 22:23:48.250 266 12529.00 45.65 55337.50 88888.00 2007-09-23 22:23:48.375 266 12529.08 45.65 55337.47 88888.00 2007-09-23 22:23:48.500 266 12529.08 45.70 55337.53 88888.00 2007-09-23 22:23:48.625 266 12529.02 45.70 55337.53 88888.00 2007-09-23 22:23:48.750 266 12529.02 45.70 55337.50 88888.00 2007-09-23 22:23:48.875 266 12528.95 45.73 55337.50 88888.00 2007-09-23 22:23:49.000 266 12528.92 45.75 55337.50 88888.00 2007-09-23 22:23:49.125 266 12528.92 45.75 55337.53 88888.00 2007-09-23 22:23:49.250 266 12528.92 45.73 55337.53 88888.00 2007-09-23 22:23:49.375 266 12529.00 45.77 55337.50 88888.00 2007-09-23 22:23:49.500 266 12528.98 45.73 55337.53 88888.00 2007-09-23 22:23:49.625 266 12528.95 45.73 55337.53 88888.00 2007-09-23 22:23:49.750 266 12528.92 45.75 55337.55 88888.00 2007-09-23 22:23:49.875 266 12528.88 45.73 55337.53 88888.00 2007-09-23 22:23:50.000 266 12528.85 45.67 55337.53 88888.00 2007-09-23 22:23:50.125 266 12528.85 45.65 55337.55 88888.00 2007-09-23 22:23:50.250 266 12528.80 45.73 55337.55 88888.00 2007-09-23 22:23:50.375 266 12528.80 45.75 55337.57 88888.00 2007-09-23 22:23:50.500 266 12528.77 45.75 55337.55 88888.00 2007-09-23 22:23:50.625 266 12528.83 45.67 55337.55 88888.00 2007-09-23 22:23:50.750 266 12528.85 45.73 55337.57 88888.00 2007-09-23 22:23:50.875 266 12528.80 45.77 55337.60 88888.00 2007-09-23 22:23:51.000 266 12528.83 45.77 55337.60 88888.00 2007-09-23 22:23:51.125 266 12528.83 45.77 55337.57 88888.00 2007-09-23 22:23:51.250 266 12528.80 45.75 55337.60 88888.00 2007-09-23 22:23:51.375 266 12528.77 45.77 55337.60 88888.00 2007-09-23 22:23:51.500 266 12528.75 45.75 55337.62 88888.00 2007-09-23 22:23:51.625 266 12528.77 45.77 55337.65 88888.00 2007-09-23 22:23:51.750 266 12528.80 45.88 55337.68 88888.00 2007-09-23 22:23:51.875 266 12528.83 45.88 55337.68 88888.00 2007-09-23 22:23:52.000 266 12528.77 45.85 55337.62 88888.00 2007-09-23 22:23:52.125 266 12528.65 45.77 55337.62 88888.00 2007-09-23 22:23:52.250 266 12528.55 45.80 55337.62 88888.00 2007-09-23 22:23:52.375 266 12528.50 45.83 55337.65 88888.00 2007-09-23 22:23:52.500 266 12528.48 45.77 55337.62 88888.00 2007-09-23 22:23:52.625 266 12528.52 45.77 55337.62 88888.00 2007-09-23 22:23:52.750 266 12528.52 45.80 55337.62 88888.00 2007-09-23 22:23:52.875 266 12528.52 45.80 55337.62 88888.00 2007-09-23 22:23:53.000 266 12528.52 45.83 55337.65 88888.00 2007-09-23 22:23:53.125 266 12528.50 45.80 55337.65 88888.00 2007-09-23 22:23:53.250 266 12528.45 45.80 55337.65 88888.00 2007-09-23 22:23:53.375 266 12528.50 45.88 55337.68 88888.00 2007-09-23 22:23:53.500 266 12528.42 45.88 55337.68 88888.00 2007-09-23 22:23:53.625 266 12528.38 45.85 55337.65 88888.00 2007-09-23 22:23:53.750 266 12528.40 45.85 55337.62 88888.00 2007-09-23 22:23:53.875 266 12528.40 45.90 55337.62 88888.00 2007-09-23 22:23:54.000 266 12528.40 45.88 55337.62 88888.00 2007-09-23 22:23:54.125 266 12528.27 45.85 55337.65 88888.00 2007-09-23 22:23:54.250 266 12528.25 45.90 55337.65 88888.00 2007-09-23 22:23:54.375 266 12528.38 45.88 55337.65 88888.00 2007-09-23 22:23:54.500 266 12528.40 45.92 55337.68 88888.00 2007-09-23 22:23:54.625 266 12528.35 45.95 55337.65 88888.00 2007-09-23 22:23:54.750 266 12528.33 45.92 55337.65 88888.00 2007-09-23 22:23:54.875 266 12528.35 45.95 55337.65 88888.00 2007-09-23 22:23:55.000 266 12528.30 45.95 55337.62 88888.00 2007-09-23 22:23:55.125 266 12528.20 45.85 55337.62 88888.00 2007-09-23 22:23:55.250 266 12528.20 45.90 55337.65 88888.00 2007-09-23 22:23:55.375 266 12528.27 45.92 55337.68 88888.00 2007-09-23 22:23:55.500 266 12528.30 45.92 55337.65 88888.00 2007-09-23 22:23:55.625 266 12528.27 45.95 55337.65 88888.00 2007-09-23 22:23:55.750 266 12528.30 46.00 55337.70 88888.00 2007-09-23 22:23:55.875 266 12528.30 46.02 55337.68 88888.00 2007-09-23 22:23:56.000 266 12528.27 45.98 55337.65 88888.00 2007-09-23 22:23:56.125 266 12528.30 45.95 55337.68 88888.00 2007-09-23 22:23:56.250 266 12528.33 45.95 55337.68 88888.00 2007-09-23 22:23:56.375 266 12528.40 46.00 55337.65 88888.00 2007-09-23 22:23:56.500 266 12528.35 46.02 55337.68 88888.00 2007-09-23 22:23:56.625 266 12528.30 45.95 55337.65 88888.00 2007-09-23 22:23:56.750 266 12528.23 45.92 55337.62 88888.00 2007-09-23 22:23:56.875 266 12528.27 46.00 55337.68 88888.00 2007-09-23 22:23:57.000 266 12528.25 46.05 55337.68 88888.00 2007-09-23 22:23:57.125 266 12528.25 45.98 55337.65 88888.00 2007-09-23 22:23:57.250 266 12528.25 45.90 55337.68 88888.00 2007-09-23 22:23:57.375 266 12528.25 45.95 55337.65 88888.00 2007-09-23 22:23:57.500 266 12528.23 46.02 55337.68 88888.00 2007-09-23 22:23:57.625 266 12528.25 46.05 55337.70 88888.00 2007-09-23 22:23:57.750 266 12528.23 46.00 55337.68 88888.00 2007-09-23 22:23:57.875 266 12528.20 45.95 55337.65 88888.00 2007-09-23 22:23:58.000 266 12528.17 45.98 55337.62 88888.00 2007-09-23 22:23:58.125 266 12528.15 45.98 55337.70 88888.00 2007-09-23 22:23:58.250 266 12528.10 46.02 55337.72 88888.00 2007-09-23 22:23:58.375 266 12528.15 46.05 55337.68 88888.00 2007-09-23 22:23:58.500 266 12528.05 45.95 55337.65 88888.00 2007-09-23 22:23:58.625 266 12528.05 45.98 55337.62 88888.00 2007-09-23 22:23:58.750 266 12528.17 46.02 55337.70 88888.00 2007-09-23 22:23:58.875 266 12528.17 46.05 55337.70 88888.00 2007-09-23 22:23:59.000 266 12528.12 46.05 55337.70 88888.00 2007-09-23 22:23:59.125 266 12528.02 46.02 55337.70 88888.00 2007-09-23 22:23:59.250 266 12527.95 46.00 55337.68 88888.00 2007-09-23 22:23:59.375 266 12528.00 46.02 55337.70 88888.00 2007-09-23 22:23:59.500 266 12528.02 46.05 55337.72 88888.00 2007-09-23 22:23:59.625 266 12528.08 46.08 55337.75 88888.00 2007-09-23 22:23:59.750 266 12528.10 46.02 55337.72 88888.00 2007-09-23 22:23:59.875 266 12528.10 46.02 55337.75 88888.00 2007-09-23 22:24:00.000 266 12528.10 46.12 55337.75 88888.00 2007-09-23 22:24:00.125 266 12528.08 46.12 55337.75 88888.00 2007-09-23 22:24:00.250 266 12528.05 46.05 55337.72 88888.00 2007-09-23 22:24:00.375 266 12528.12 46.10 55337.72 88888.00 2007-09-23 22:24:00.500 266 12528.05 46.02 55337.72 88888.00 2007-09-23 22:24:00.625 266 12528.02 45.98 55337.70 88888.00 2007-09-23 22:24:00.750 266 12528.05 46.00 55337.70 88888.00 2007-09-23 22:24:00.875 266 12528.05 46.10 55337.70 88888.00 2007-09-23 22:24:01.000 266 12528.05 46.10 55337.70 88888.00 2007-09-23 22:24:01.125 266 12528.02 46.10 55337.72 88888.00 2007-09-23 22:24:01.250 266 12527.90 46.08 55337.70 88888.00 2007-09-23 22:24:01.375 266 12527.90 46.08 55337.68 88888.00 2007-09-23 22:24:01.500 266 12527.85 46.10 55337.68 88888.00 2007-09-23 22:24:01.625 266 12527.92 46.12 55337.70 88888.00 2007-09-23 22:24:01.750 266 12528.00 46.15 55337.70 88888.00 2007-09-23 22:24:01.875 266 12528.00 46.10 55337.70 88888.00 2007-09-23 22:24:02.000 266 12527.90 46.10 55337.70 88888.00 2007-09-23 22:24:02.125 266 12527.95 46.12 55337.68 88888.00 2007-09-23 22:24:02.250 266 12528.00 46.15 55337.70 88888.00 2007-09-23 22:24:02.375 266 12528.05 46.17 55337.72 88888.00 2007-09-23 22:24:02.500 266 12527.98 46.17 55337.75 88888.00 2007-09-23 22:24:02.625 266 12528.00 46.17 55337.75 88888.00 2007-09-23 22:24:02.750 266 12528.02 46.20 55337.72 88888.00 2007-09-23 22:24:02.875 266 12528.00 46.17 55337.70 88888.00 2007-09-23 22:24:03.000 266 12527.95 46.12 55337.72 88888.00 2007-09-23 22:24:03.125 266 12527.92 46.10 55337.72 88888.00 2007-09-23 22:24:03.250 266 12527.85 46.12 55337.72 88888.00 2007-09-23 22:24:03.375 266 12527.90 46.15 55337.72 88888.00 2007-09-23 22:24:03.500 266 12527.98 46.20 55337.75 88888.00 2007-09-23 22:24:03.625 266 12527.98 46.20 55337.75 88888.00 2007-09-23 22:24:03.750 266 12527.98 46.20 55337.75 88888.00 2007-09-23 22:24:03.875 266 12527.95 46.27 55337.75 88888.00 2007-09-23 22:24:04.000 266 12527.90 46.30 55337.75 88888.00 2007-09-23 22:24:04.125 266 12527.92 46.27 55337.75 88888.00 2007-09-23 22:24:04.250 266 12527.85 46.25 55337.70 88888.00 2007-09-23 22:24:04.375 266 12527.92 46.23 55337.70 88888.00 2007-09-23 22:24:04.500 266 12527.92 46.17 55337.72 88888.00 2007-09-23 22:24:04.625 266 12527.95 46.30 55337.72 88888.00 2007-09-23 22:24:04.750 266 12527.92 46.33 55337.75 88888.00 2007-09-23 22:24:04.875 266 12527.88 46.27 55337.72 88888.00 2007-09-23 22:24:05.000 266 12527.88 46.30 55337.70 88888.00 2007-09-23 22:24:05.125 266 12527.95 46.27 55337.70 88888.00 2007-09-23 22:24:05.250 266 12527.85 46.25 55337.70 88888.00 2007-09-23 22:24:05.375 266 12527.90 46.30 55337.72 88888.00 2007-09-23 22:24:05.500 266 12527.95 46.33 55337.72 88888.00 2007-09-23 22:24:05.625 266 12527.98 46.33 55337.72 88888.00 2007-09-23 22:24:05.750 266 12528.00 46.33 55337.72 88888.00 2007-09-23 22:24:05.875 266 12527.90 46.33 55337.75 88888.00 2007-09-23 22:24:06.000 266 12527.83 46.38 55337.75 88888.00 2007-09-23 22:24:06.125 266 12527.83 46.40 55337.75 88888.00 2007-09-23 22:24:06.250 266 12527.83 46.33 55337.75 88888.00 2007-09-23 22:24:06.375 266 12527.80 46.30 55337.75 88888.00 2007-09-23 22:24:06.500 266 12527.83 46.30 55337.72 88888.00 2007-09-23 22:24:06.625 266 12527.85 46.38 55337.70 88888.00 2007-09-23 22:24:06.750 266 12527.83 46.42 55337.70 88888.00 2007-09-23 22:24:06.875 266 12527.77 46.40 55337.70 88888.00 2007-09-23 22:24:07.000 266 12527.75 46.38 55337.70 88888.00 2007-09-23 22:24:07.125 266 12527.77 46.38 55337.70 88888.00 2007-09-23 22:24:07.250 266 12527.80 46.42 55337.72 88888.00 2007-09-23 22:24:07.375 266 12527.92 46.45 55337.70 88888.00 2007-09-23 22:24:07.500 266 12527.92 46.45 55337.75 88888.00 2007-09-23 22:24:07.625 266 12527.92 46.42 55337.78 88888.00 2007-09-23 22:24:07.750 266 12527.85 46.42 55337.75 88888.00 2007-09-23 22:24:07.875 266 12527.83 46.38 55337.72 88888.00 2007-09-23 22:24:08.000 266 12527.83 46.35 55337.70 88888.00 2007-09-23 22:24:08.125 266 12527.80 46.38 55337.70 88888.00 2007-09-23 22:24:08.250 266 12527.77 46.42 55337.75 88888.00 2007-09-23 22:24:08.375 266 12527.80 46.48 55337.78 88888.00 2007-09-23 22:24:08.500 266 12527.80 46.52 55337.78 88888.00 2007-09-23 22:24:08.625 266 12527.77 46.50 55337.72 88888.00 2007-09-23 22:24:08.750 266 12527.80 46.58 55337.75 88888.00 2007-09-23 22:24:08.875 266 12527.75 46.60 55337.75 88888.00 2007-09-23 22:24:09.000 266 12527.75 46.55 55337.72 88888.00 2007-09-23 22:24:09.125 266 12527.80 46.52 55337.70 88888.00 2007-09-23 22:24:09.250 266 12527.70 46.50 55337.75 88888.00 2007-09-23 22:24:09.375 266 12527.65 46.55 55337.75 88888.00 2007-09-23 22:24:09.500 266 12527.65 46.62 55337.75 88888.00 2007-09-23 22:24:09.625 266 12527.70 46.65 55337.78 88888.00 2007-09-23 22:24:09.750 266 12527.67 46.60 55337.75 88888.00 2007-09-23 22:24:09.875 266 12527.65 46.60 55337.75 88888.00 2007-09-23 22:24:10.000 266 12527.62 46.62 55337.72 88888.00 2007-09-23 22:24:10.125 266 12527.55 46.60 55337.72 88888.00 2007-09-23 22:24:10.250 266 12527.48 46.60 55337.75 88888.00 2007-09-23 22:24:10.375 266 12527.58 46.60 55337.72 88888.00 2007-09-23 22:24:10.500 266 12527.67 46.58 55337.72 88888.00 2007-09-23 22:24:10.625 266 12527.67 46.58 55337.72 88888.00 2007-09-23 22:24:10.750 266 12527.70 46.65 55337.75 88888.00 2007-09-23 22:24:10.875 266 12527.70 46.67 55337.75 88888.00 2007-09-23 22:24:11.000 266 12527.75 46.67 55337.72 88888.00 2007-09-23 22:24:11.125 266 12527.77 46.67 55337.72 88888.00 2007-09-23 22:24:11.250 266 12527.67 46.62 55337.72 88888.00 2007-09-23 22:24:11.375 266 12527.60 46.62 55337.75 88888.00 2007-09-23 22:24:11.500 266 12527.55 46.62 55337.72 88888.00 2007-09-23 22:24:11.625 266 12527.58 46.62 55337.75 88888.00 2007-09-23 22:24:11.750 266 12527.62 46.67 55337.75 88888.00 2007-09-23 22:24:11.875 266 12527.67 46.73 55337.75 88888.00 2007-09-23 22:24:12.000 266 12527.73 46.77 55337.75 88888.00 2007-09-23 22:24:12.125 266 12527.70 46.73 55337.75 88888.00 2007-09-23 22:24:12.250 266 12527.67 46.75 55337.78 88888.00 2007-09-23 22:24:12.375 266 12527.65 46.77 55337.80 88888.00 2007-09-23 22:24:12.500 266 12527.67 46.83 55337.78 88888.00 2007-09-23 22:24:12.625 266 12527.62 46.80 55337.80 88888.00 2007-09-23 22:24:12.750 266 12527.60 46.73 55337.78 88888.00 2007-09-23 22:24:12.875 266 12527.60 46.83 55337.78 88888.00 2007-09-23 22:24:13.000 266 12527.62 46.85 55337.78 88888.00 2007-09-23 22:24:13.125 266 12527.62 46.83 55337.78 88888.00 2007-09-23 22:24:13.250 266 12527.55 46.83 55337.80 88888.00 2007-09-23 22:24:13.375 266 12527.62 46.88 55337.80 88888.00 2007-09-23 22:24:13.500 266 12527.58 46.90 55337.82 88888.00 2007-09-23 22:24:13.625 266 12527.55 46.90 55337.80 88888.00 2007-09-23 22:24:13.750 266 12527.60 46.90 55337.78 88888.00 2007-09-23 22:24:13.875 266 12527.67 46.92 55337.75 88888.00 2007-09-23 22:24:14.000 266 12527.60 46.90 55337.72 88888.00 2007-09-23 22:24:14.125 266 12527.55 46.88 55337.72 88888.00 2007-09-23 22:24:14.250 266 12527.60 46.92 55337.75 88888.00 2007-09-23 22:24:14.375 266 12527.70 46.95 55337.75 88888.00 2007-09-23 22:24:14.500 266 12527.75 47.05 55337.78 88888.00 2007-09-23 22:24:14.625 266 12527.75 47.08 55337.80 88888.00 2007-09-23 22:24:14.750 266 12527.70 47.02 55337.78 88888.00 2007-09-23 22:24:14.875 266 12527.67 46.95 55337.75 88888.00 2007-09-23 22:24:15.000 266 12527.62 46.95 55337.75 88888.00 2007-09-23 22:24:15.125 266 12527.67 46.98 55337.75 88888.00 2007-09-23 22:24:15.250 266 12527.62 47.00 55337.72 88888.00 2007-09-23 22:24:15.375 266 12527.65 47.08 55337.78 88888.00 2007-09-23 22:24:15.500 266 12527.65 47.12 55337.80 88888.00 2007-09-23 22:24:15.625 266 12527.65 47.12 55337.78 88888.00 2007-09-23 22:24:15.750 266 12527.52 47.10 55337.72 88888.00 2007-09-23 22:24:15.875 266 12527.52 47.10 55337.72 88888.00 2007-09-23 22:24:16.000 266 12527.60 47.08 55337.72 88888.00 2007-09-23 22:24:16.125 266 12527.65 47.12 55337.75 88888.00 2007-09-23 22:24:16.250 266 12527.52 47.05 55337.75 88888.00 2007-09-23 22:24:16.375 266 12527.45 47.02 55337.72 88888.00 2007-09-23 22:24:16.500 266 12527.42 47.10 55337.72 88888.00 2007-09-23 22:24:16.625 266 12527.45 47.12 55337.72 88888.00 2007-09-23 22:24:16.750 266 12527.40 47.08 55337.75 88888.00 2007-09-23 22:24:16.875 266 12527.33 47.05 55337.75 88888.00 2007-09-23 22:24:17.000 266 12527.38 47.10 55337.75 88888.00 2007-09-23 22:24:17.125 266 12527.48 47.12 55337.78 88888.00 2007-09-23 22:24:17.250 266 12527.45 47.15 55337.82 88888.00 2007-09-23 22:24:17.375 266 12527.45 47.15 55337.80 88888.00 2007-09-23 22:24:17.500 266 12527.50 47.10 55337.75 88888.00 2007-09-23 22:24:17.625 266 12527.52 47.08 55337.80 88888.00 2007-09-23 22:24:17.750 266 12527.52 47.12 55337.82 88888.00 2007-09-23 22:24:17.875 266 12527.50 47.15 55337.82 88888.00 2007-09-23 22:24:18.000 266 12527.55 47.15 55337.78 88888.00 2007-09-23 22:24:18.125 266 12527.50 47.12 55337.80 88888.00 2007-09-23 22:24:18.250 266 12527.42 47.10 55337.80 88888.00 2007-09-23 22:24:18.375 266 12527.48 47.15 55337.80 88888.00 2007-09-23 22:24:18.500 266 12527.48 47.15 55337.78 88888.00 2007-09-23 22:24:18.625 266 12527.50 47.12 55337.78 88888.00 2007-09-23 22:24:18.750 266 12527.50 47.15 55337.78 88888.00 2007-09-23 22:24:18.875 266 12527.45 47.17 55337.80 88888.00 2007-09-23 22:24:19.000 266 12527.50 47.20 55337.80 88888.00 2007-09-23 22:24:19.125 266 12527.52 47.20 55337.80 88888.00 2007-09-23 22:24:19.250 266 12527.48 47.17 55337.80 88888.00 2007-09-23 22:24:19.375 266 12527.48 47.23 55337.78 88888.00 2007-09-23 22:24:19.500 266 12527.42 47.20 55337.72 88888.00 2007-09-23 22:24:19.625 266 12527.42 47.20 55337.75 88888.00 2007-09-23 22:24:19.750 266 12527.40 47.15 55337.80 88888.00 2007-09-23 22:24:19.875 266 12527.45 47.20 55337.82 88888.00 2007-09-23 22:24:20.000 266 12527.40 47.23 55337.78 88888.00 2007-09-23 22:24:20.125 266 12527.38 47.25 55337.75 88888.00 2007-09-23 22:24:20.250 266 12527.38 47.23 55337.75 88888.00 2007-09-23 22:24:20.375 266 12527.42 47.17 55337.75 88888.00 2007-09-23 22:24:20.500 266 12527.38 47.12 55337.72 88888.00 2007-09-23 22:24:20.625 266 12527.40 47.12 55337.70 88888.00 2007-09-23 22:24:20.750 266 12527.45 47.20 55337.72 88888.00 2007-09-23 22:24:20.875 266 12527.42 47.17 55337.70 88888.00 2007-09-23 22:24:21.000 266 12527.33 47.12 55337.70 88888.00 2007-09-23 22:24:21.125 266 12527.38 47.17 55337.72 88888.00 2007-09-23 22:24:21.250 266 12527.48 47.23 55337.75 88888.00 2007-09-23 22:24:21.375 266 12527.55 47.23 55337.72 88888.00 2007-09-23 22:24:21.500 266 12527.48 47.20 55337.70 88888.00 2007-09-23 22:24:21.625 266 12527.50 47.17 55337.72 88888.00 2007-09-23 22:24:21.750 266 12527.55 47.23 55337.78 88888.00 2007-09-23 22:24:21.875 266 12527.55 47.27 55337.78 88888.00 2007-09-23 22:24:22.000 266 12527.52 47.35 55337.78 88888.00 2007-09-23 22:24:22.125 266 12527.45 47.33 55337.78 88888.00 2007-09-23 22:24:22.250 266 12527.42 47.30 55337.80 88888.00 2007-09-23 22:24:22.375 266 12527.48 47.30 55337.78 88888.00 2007-09-23 22:24:22.500 266 12527.48 47.27 55337.80 88888.00 2007-09-23 22:24:22.625 266 12527.42 47.30 55337.80 88888.00 2007-09-23 22:24:22.750 266 12527.35 47.27 55337.80 88888.00 2007-09-23 22:24:22.875 266 12527.35 47.35 55337.78 88888.00 2007-09-23 22:24:23.000 266 12527.38 47.30 55337.75 88888.00 2007-09-23 22:24:23.125 266 12527.48 47.33 55337.78 88888.00 2007-09-23 22:24:23.250 266 12527.48 47.33 55337.78 88888.00 2007-09-23 22:24:23.375 266 12527.50 47.35 55337.78 88888.00 2007-09-23 22:24:23.500 266 12527.50 47.35 55337.78 88888.00 2007-09-23 22:24:23.625 266 12527.42 47.35 55337.80 88888.00 2007-09-23 22:24:23.750 266 12527.40 47.30 55337.82 88888.00 2007-09-23 22:24:23.875 266 12527.35 47.27 55337.80 88888.00 2007-09-23 22:24:24.000 266 12527.23 47.27 55337.75 88888.00 2007-09-23 22:24:24.125 266 12527.23 47.30 55337.80 88888.00 2007-09-23 22:24:24.250 266 12527.25 47.30 55337.78 88888.00 2007-09-23 22:24:24.375 266 12527.35 47.35 55337.78 88888.00 2007-09-23 22:24:24.500 266 12527.42 47.38 55337.80 88888.00 2007-09-23 22:24:24.625 266 12527.40 47.33 55337.75 88888.00 2007-09-23 22:24:24.750 266 12527.42 47.35 55337.75 88888.00 2007-09-23 22:24:24.875 266 12527.48 47.40 55337.75 88888.00 2007-09-23 22:24:25.000 266 12527.55 47.42 55337.78 88888.00 2007-09-23 22:24:25.125 266 12527.50 47.38 55337.75 88888.00 2007-09-23 22:24:25.250 266 12527.48 47.35 55337.78 88888.00 2007-09-23 22:24:25.375 266 12527.52 47.40 55337.82 88888.00 2007-09-23 22:24:25.500 266 12527.58 47.45 55337.82 88888.00 2007-09-23 22:24:25.625 266 12527.48 47.45 55337.78 88888.00 2007-09-23 22:24:25.750 266 12527.42 47.40 55337.82 88888.00 2007-09-23 22:24:25.875 266 12527.42 47.40 55337.82 88888.00 2007-09-23 22:24:26.000 266 12527.52 47.45 55337.80 88888.00 2007-09-23 22:24:26.125 266 12527.60 47.50 55337.80 88888.00 2007-09-23 22:24:26.250 266 12527.62 47.40 55337.82 88888.00 2007-09-23 22:24:26.375 266 12527.58 47.45 55337.80 88888.00 2007-09-23 22:24:26.500 266 12527.48 47.45 55337.78 88888.00 2007-09-23 22:24:26.625 266 12527.45 47.45 55337.80 88888.00 2007-09-23 22:24:26.750 266 12527.50 47.50 55337.82 88888.00 2007-09-23 22:24:26.875 266 12527.58 47.58 55337.85 88888.00 2007-09-23 22:24:27.000 266 12527.52 47.58 55337.85 88888.00 2007-09-23 22:24:27.125 266 12527.52 47.52 55337.82 88888.00 2007-09-23 22:24:27.250 266 12527.52 47.55 55337.85 88888.00 2007-09-23 22:24:27.375 266 12527.52 47.62 55337.85 88888.00 2007-09-23 22:24:27.500 266 12527.58 47.60 55337.85 88888.00 2007-09-23 22:24:27.625 266 12527.52 47.55 55337.85 88888.00 2007-09-23 22:24:27.750 266 12527.58 47.58 55337.85 88888.00 2007-09-23 22:24:27.875 266 12527.58 47.52 55337.82 88888.00 2007-09-23 22:24:28.000 266 12527.55 47.60 55337.85 88888.00 2007-09-23 22:24:28.125 266 12527.55 47.65 55337.88 88888.00 2007-09-23 22:24:28.250 266 12527.55 47.58 55337.88 88888.00 2007-09-23 22:24:28.375 266 12527.55 47.58 55337.82 88888.00 2007-09-23 22:24:28.500 266 12527.48 47.58 55337.82 88888.00 2007-09-23 22:24:28.625 266 12527.55 47.55 55337.80 88888.00 2007-09-23 22:24:28.750 266 12527.65 47.58 55337.80 88888.00 2007-09-23 22:24:28.875 266 12527.70 47.62 55337.80 88888.00 2007-09-23 22:24:29.000 266 12527.60 47.60 55337.78 88888.00 2007-09-23 22:24:29.125 266 12527.50 47.62 55337.78 88888.00 2007-09-23 22:24:29.250 266 12527.58 47.62 55337.82 88888.00 2007-09-23 22:24:29.375 266 12527.65 47.62 55337.82 88888.00 2007-09-23 22:24:29.500 266 12527.55 47.60 55337.78 88888.00 2007-09-23 22:24:29.625 266 12527.55 47.62 55337.78 88888.00 2007-09-23 22:24:29.750 266 12527.55 47.65 55337.78 88888.00 2007-09-23 22:24:29.875 266 12527.58 47.65 55337.78 88888.00 2007-09-23 22:24:30.000 266 12527.62 47.67 55337.78 88888.00 2007-09-23 22:24:30.125 266 12527.70 47.77 55337.80 88888.00 2007-09-23 22:24:30.250 266 12527.65 47.75 55337.82 88888.00 2007-09-23 22:24:30.375 266 12527.60 47.67 55337.78 88888.00 2007-09-23 22:24:30.500 266 12527.58 47.65 55337.80 88888.00 2007-09-23 22:24:30.625 266 12527.58 47.62 55337.80 88888.00 2007-09-23 22:24:30.750 266 12527.62 47.70 55337.82 88888.00 2007-09-23 22:24:30.875 266 12527.70 47.75 55337.82 88888.00 2007-09-23 22:24:31.000 266 12527.73 47.80 55337.85 88888.00 2007-09-23 22:24:31.125 266 12527.65 47.77 55337.85 88888.00 2007-09-23 22:24:31.250 266 12527.52 47.75 55337.80 88888.00 2007-09-23 22:24:31.375 266 12527.52 47.73 55337.78 88888.00 2007-09-23 22:24:31.500 266 12527.58 47.73 55337.78 88888.00 2007-09-23 22:24:31.625 266 12527.67 47.83 55337.82 88888.00 2007-09-23 22:24:31.750 266 12527.67 47.77 55337.82 88888.00 2007-09-23 22:24:31.875 266 12527.62 47.75 55337.80 88888.00 2007-09-23 22:24:32.000 266 12527.60 47.77 55337.78 88888.00 2007-09-23 22:24:32.125 266 12527.58 47.77 55337.78 88888.00 2007-09-23 22:24:32.250 266 12527.55 47.80 55337.78 88888.00 2007-09-23 22:24:32.375 266 12527.58 47.83 55337.78 88888.00 2007-09-23 22:24:32.500 266 12527.62 47.80 55337.78 88888.00 2007-09-23 22:24:32.625 266 12527.70 47.88 55337.80 88888.00 2007-09-23 22:24:32.750 266 12527.73 47.83 55337.82 88888.00 2007-09-23 22:24:32.875 266 12527.65 47.80 55337.78 88888.00 2007-09-23 22:24:33.000 266 12527.65 47.85 55337.75 88888.00 2007-09-23 22:24:33.125 266 12527.65 47.85 55337.75 88888.00 2007-09-23 22:24:33.250 266 12527.62 47.88 55337.78 88888.00 2007-09-23 22:24:33.375 266 12527.77 47.98 55337.80 88888.00 2007-09-23 22:24:33.500 266 12527.80 47.95 55337.82 88888.00 2007-09-23 22:24:33.625 266 12527.73 47.92 55337.78 88888.00 2007-09-23 22:24:33.750 266 12527.65 47.88 55337.78 88888.00 2007-09-23 22:24:33.875 266 12527.60 47.90 55337.78 88888.00 2007-09-23 22:24:34.000 266 12527.60 47.92 55337.78 88888.00 2007-09-23 22:24:34.125 266 12527.62 47.95 55337.78 88888.00 2007-09-23 22:24:34.250 266 12527.60 48.00 55337.80 88888.00 2007-09-23 22:24:34.375 266 12527.70 48.02 55337.80 88888.00 2007-09-23 22:24:34.500 266 12527.65 48.00 55337.80 88888.00 2007-09-23 22:24:34.625 266 12527.65 48.05 55337.80 88888.00 2007-09-23 22:24:34.750 266 12527.67 48.05 55337.82 88888.00 2007-09-23 22:24:34.875 266 12527.67 48.02 55337.80 88888.00 2007-09-23 22:24:35.000 266 12527.62 47.95 55337.78 88888.00 2007-09-23 22:24:35.125 266 12527.65 47.98 55337.80 88888.00 2007-09-23 22:24:35.250 266 12527.73 48.05 55337.85 88888.00 2007-09-23 22:24:35.375 266 12527.83 48.08 55337.82 88888.00 2007-09-23 22:24:35.500 266 12527.85 48.10 55337.85 88888.00 2007-09-23 22:24:35.625 266 12527.83 48.12 55337.82 88888.00 2007-09-23 22:24:35.750 266 12527.83 48.15 55337.82 88888.00 2007-09-23 22:24:35.875 266 12527.73 48.12 55337.80 88888.00 2007-09-23 22:24:36.000 266 12527.65 48.08 55337.78 88888.00 2007-09-23 22:24:36.125 266 12527.70 48.12 55337.78 88888.00 2007-09-23 22:24:36.250 266 12527.75 48.20 55337.82 88888.00 2007-09-23 22:24:36.375 266 12527.77 48.15 55337.80 88888.00 2007-09-23 22:24:36.500 266 12527.83 48.15 55337.82 88888.00 2007-09-23 22:24:36.625 266 12527.92 48.15 55337.85 88888.00 2007-09-23 22:24:36.750 266 12527.95 48.17 55337.82 88888.00 2007-09-23 22:24:36.875 266 12527.92 48.15 55337.80 88888.00 2007-09-23 22:24:37.000 266 12527.90 48.15 55337.78 88888.00 2007-09-23 22:24:37.125 266 12527.85 48.17 55337.78 88888.00 2007-09-23 22:24:37.250 266 12527.77 48.17 55337.80 88888.00 2007-09-23 22:24:37.375 266 12527.88 48.25 55337.82 88888.00 2007-09-23 22:24:37.500 266 12528.00 48.30 55337.80 88888.00 2007-09-23 22:24:37.625 266 12528.08 48.27 55337.80 88888.00 2007-09-23 22:24:37.750 266 12528.05 48.23 55337.80 88888.00 2007-09-23 22:24:37.875 266 12528.02 48.25 55337.82 88888.00 2007-09-23 22:24:38.000 266 12528.02 48.25 55337.80 88888.00 2007-09-23 22:24:38.125 266 12528.02 48.25 55337.78 88888.00 2007-09-23 22:24:38.250 266 12528.02 48.25 55337.80 88888.00 2007-09-23 22:24:38.375 266 12528.00 48.30 55337.78 88888.00 2007-09-23 22:24:38.500 266 12528.00 48.35 55337.78 88888.00 2007-09-23 22:24:38.625 266 12528.05 48.38 55337.75 88888.00 2007-09-23 22:24:38.750 266 12528.00 48.33 55337.75 88888.00 2007-09-23 22:24:38.875 266 12528.00 48.25 55337.72 88888.00 2007-09-23 22:24:39.000 266 12528.02 48.27 55337.78 88888.00 2007-09-23 22:24:39.125 266 12528.05 48.35 55337.80 88888.00 2007-09-23 22:24:39.250 266 12528.02 48.35 55337.80 88888.00 2007-09-23 22:24:39.375 266 12528.05 48.35 55337.80 88888.00 2007-09-23 22:24:39.500 266 12528.10 48.33 55337.80 88888.00 2007-09-23 22:24:39.625 266 12528.12 48.35 55337.78 88888.00 2007-09-23 22:24:39.750 266 12528.15 48.33 55337.78 88888.00 2007-09-23 22:24:39.875 266 12528.20 48.40 55337.80 88888.00 2007-09-23 22:24:40.000 266 12528.17 48.48 55337.80 88888.00 2007-09-23 22:24:40.125 266 12528.08 48.40 55337.75 88888.00 2007-09-23 22:24:40.250 266 12528.02 48.38 55337.75 88888.00 2007-09-23 22:24:40.375 266 12528.05 48.40 55337.78 88888.00 2007-09-23 22:24:40.500 266 12528.08 48.40 55337.80 88888.00 2007-09-23 22:24:40.625 266 12528.15 48.45 55337.82 88888.00 2007-09-23 22:24:40.750 266 12528.20 48.55 55337.88 88888.00 2007-09-23 22:24:40.875 266 12528.20 48.58 55337.88 88888.00 2007-09-23 22:24:41.000 266 12528.15 48.48 55337.80 88888.00 2007-09-23 22:24:41.125 266 12528.12 48.50 55337.82 88888.00 2007-09-23 22:24:41.250 266 12528.08 48.48 55337.80 88888.00 2007-09-23 22:24:41.375 266 12528.10 48.45 55337.78 88888.00 2007-09-23 22:24:41.500 266 12528.12 48.45 55337.78 88888.00 2007-09-23 22:24:41.625 266 12528.25 48.52 55337.80 88888.00 2007-09-23 22:24:41.750 266 12528.17 48.50 55337.75 88888.00 2007-09-23 22:24:41.875 266 12528.08 48.42 55337.72 88888.00 2007-09-23 22:24:42.000 266 12528.10 48.45 55337.75 88888.00 2007-09-23 22:24:42.125 266 12528.20 48.48 55337.78 88888.00 2007-09-23 22:24:42.250 266 12528.20 48.48 55337.80 88888.00 2007-09-23 22:24:42.375 266 12528.20 48.50 55337.78 88888.00 2007-09-23 22:24:42.500 266 12528.20 48.58 55337.80 88888.00 2007-09-23 22:24:42.625 266 12528.27 48.58 55337.78 88888.00 2007-09-23 22:24:42.750 266 12528.23 48.60 55337.78 88888.00 2007-09-23 22:24:42.875 266 12528.25 48.58 55337.78 88888.00 2007-09-23 22:24:43.000 266 12528.23 48.58 55337.78 88888.00 2007-09-23 22:24:43.125 266 12528.17 48.52 55337.78 88888.00 2007-09-23 22:24:43.250 266 12528.12 48.48 55337.78 88888.00 2007-09-23 22:24:43.375 266 12528.30 48.58 55337.78 88888.00 2007-09-23 22:24:43.500 266 12528.42 48.62 55337.80 88888.00 2007-09-23 22:24:43.625 266 12528.48 48.67 55337.80 88888.00 2007-09-23 22:24:43.750 266 12528.48 48.67 55337.80 88888.00 2007-09-23 22:24:43.875 266 12528.42 48.58 55337.78 88888.00 2007-09-23 22:24:44.000 266 12528.40 48.52 55337.72 88888.00 2007-09-23 22:24:44.125 266 12528.48 48.62 55337.80 88888.00 2007-09-23 22:24:44.250 266 12528.48 48.60 55337.80 88888.00 2007-09-23 22:24:44.375 266 12528.45 48.58 55337.78 88888.00 2007-09-23 22:24:44.500 266 12528.48 48.58 55337.78 88888.00 2007-09-23 22:24:44.625 266 12528.50 48.60 55337.78 88888.00 2007-09-23 22:24:44.750 266 12528.48 48.60 55337.75 88888.00 2007-09-23 22:24:44.875 266 12528.38 48.60 55337.75 88888.00 2007-09-23 22:24:45.000 266 12528.40 48.58 55337.72 88888.00 2007-09-23 22:24:45.125 266 12528.42 48.60 55337.72 88888.00 2007-09-23 22:24:45.250 266 12528.45 48.60 55337.75 88888.00 2007-09-23 22:24:45.375 266 12528.42 48.60 55337.75 88888.00 2007-09-23 22:24:45.500 266 12528.45 48.60 55337.75 88888.00 2007-09-23 22:24:45.625 266 12528.50 48.62 55337.75 88888.00 2007-09-23 22:24:45.750 266 12528.52 48.67 55337.75 88888.00 2007-09-23 22:24:45.875 266 12528.52 48.70 55337.78 88888.00 2007-09-23 22:24:46.000 266 12528.50 48.62 55337.75 88888.00 2007-09-23 22:24:46.125 266 12528.55 48.62 55337.78 88888.00 2007-09-23 22:24:46.250 266 12528.58 48.58 55337.75 88888.00 2007-09-23 22:24:46.375 266 12528.62 48.52 55337.75 88888.00 2007-09-23 22:24:46.500 266 12528.60 48.55 55337.75 88888.00 2007-09-23 22:24:46.625 266 12528.62 48.52 55337.75 88888.00 2007-09-23 22:24:46.750 266 12528.67 48.62 55337.78 88888.00 2007-09-23 22:24:46.875 266 12528.73 48.70 55337.78 88888.00 2007-09-23 22:24:47.000 266 12528.73 48.70 55337.78 88888.00 2007-09-23 22:24:47.125 266 12528.70 48.67 55337.78 88888.00 2007-09-23 22:24:47.250 266 12528.58 48.70 55337.78 88888.00 2007-09-23 22:24:47.375 266 12528.60 48.70 55337.78 88888.00 2007-09-23 22:24:47.500 266 12528.58 48.67 55337.80 88888.00 2007-09-23 22:24:47.625 266 12528.62 48.65 55337.82 88888.00 2007-09-23 22:24:47.750 266 12528.67 48.70 55337.80 88888.00 2007-09-23 22:24:47.875 266 12528.65 48.70 55337.78 88888.00 2007-09-23 22:24:48.000 266 12528.70 48.65 55337.78 88888.00 2007-09-23 22:24:48.125 266 12528.75 48.70 55337.80 88888.00 2007-09-23 22:24:48.250 266 12528.73 48.67 55337.80 88888.00 2007-09-23 22:24:48.375 266 12528.73 48.67 55337.78 88888.00 2007-09-23 22:24:48.500 266 12528.65 48.67 55337.78 88888.00 2007-09-23 22:24:48.625 266 12528.65 48.65 55337.78 88888.00 2007-09-23 22:24:48.750 266 12528.65 48.65 55337.75 88888.00 2007-09-23 22:24:48.875 266 12528.65 48.70 55337.80 88888.00 2007-09-23 22:24:49.000 266 12528.67 48.67 55337.80 88888.00 2007-09-23 22:24:49.125 266 12528.67 48.73 55337.78 88888.00 2007-09-23 22:24:49.250 266 12528.67 48.75 55337.78 88888.00 2007-09-23 22:24:49.375 266 12528.75 48.77 55337.78 88888.00 2007-09-23 22:24:49.500 266 12528.75 48.75 55337.75 88888.00 2007-09-23 22:24:49.625 266 12528.73 48.70 55337.78 88888.00 2007-09-23 22:24:49.750 266 12528.73 48.65 55337.78 88888.00 2007-09-23 22:24:49.875 266 12528.83 48.75 55337.85 88888.00 2007-09-23 22:24:50.000 266 12528.90 48.77 55337.80 88888.00 2007-09-23 22:24:50.125 266 12528.83 48.73 55337.78 88888.00 2007-09-23 22:24:50.250 266 12528.75 48.75 55337.80 88888.00 2007-09-23 22:24:50.375 266 12528.80 48.75 55337.75 88888.00 2007-09-23 22:24:50.500 266 12528.85 48.80 55337.78 88888.00 2007-09-23 22:24:50.625 266 12528.90 48.80 55337.80 88888.00 2007-09-23 22:24:50.750 266 12528.90 48.80 55337.82 88888.00 2007-09-23 22:24:50.875 266 12528.85 48.85 55337.80 88888.00 2007-09-23 22:24:51.000 266 12528.83 48.80 55337.78 88888.00 2007-09-23 22:24:51.125 266 12528.90 48.80 55337.80 88888.00 2007-09-23 22:24:51.250 266 12528.92 48.80 55337.82 88888.00 2007-09-23 22:24:51.375 266 12528.88 48.80 55337.80 88888.00 2007-09-23 22:24:51.500 266 12528.85 48.85 55337.80 88888.00 2007-09-23 22:24:51.625 266 12528.83 48.80 55337.80 88888.00 2007-09-23 22:24:51.750 266 12528.85 48.80 55337.80 88888.00 2007-09-23 22:24:51.875 266 12528.88 48.85 55337.85 88888.00 2007-09-23 22:24:52.000 266 12528.92 48.85 55337.88 88888.00 2007-09-23 22:24:52.125 266 12528.92 48.80 55337.85 88888.00 2007-09-23 22:24:52.250 266 12528.85 48.80 55337.82 88888.00 2007-09-23 22:24:52.375 266 12528.85 48.88 55337.85 88888.00 2007-09-23 22:24:52.500 266 12528.85 48.95 55337.88 88888.00 2007-09-23 22:24:52.625 266 12528.90 48.98 55337.90 88888.00 2007-09-23 22:24:52.750 266 12528.98 48.85 55337.88 88888.00 2007-09-23 22:24:52.875 266 12528.92 48.80 55337.85 88888.00 2007-09-23 22:24:53.000 266 12528.88 48.80 55337.85 88888.00 2007-09-23 22:24:53.125 266 12528.88 48.88 55337.85 88888.00 2007-09-23 22:24:53.250 266 12528.88 48.88 55337.85 88888.00 2007-09-23 22:24:53.375 266 12528.92 48.90 55337.85 88888.00 2007-09-23 22:24:53.500 266 12528.90 48.88 55337.85 88888.00 2007-09-23 22:24:53.625 266 12528.92 48.83 55337.85 88888.00 2007-09-23 22:24:53.750 266 12529.00 48.85 55337.90 88888.00 2007-09-23 22:24:53.875 266 12528.95 48.85 55337.90 88888.00 2007-09-23 22:24:54.000 266 12528.92 48.83 55337.88 88888.00 2007-09-23 22:24:54.125 266 12528.92 48.90 55337.90 88888.00 2007-09-23 22:24:54.250 266 12529.02 48.90 55337.93 88888.00 2007-09-23 22:24:54.375 266 12529.05 48.90 55337.93 88888.00 2007-09-23 22:24:54.500 266 12529.00 48.85 55337.95 88888.00 2007-09-23 22:24:54.625 266 12528.95 48.85 55337.93 88888.00 2007-09-23 22:24:54.750 266 12528.95 48.88 55337.88 88888.00 2007-09-23 22:24:54.875 266 12528.98 48.90 55337.90 88888.00 2007-09-23 22:24:55.000 266 12528.95 48.88 55337.93 88888.00 2007-09-23 22:24:55.125 266 12528.95 48.83 55337.90 88888.00 2007-09-23 22:24:55.250 266 12528.85 48.85 55337.90 88888.00 2007-09-23 22:24:55.375 266 12528.90 48.88 55337.90 88888.00 2007-09-23 22:24:55.500 266 12528.92 48.85 55337.88 88888.00 2007-09-23 22:24:55.625 266 12528.88 48.88 55337.93 88888.00 2007-09-23 22:24:55.750 266 12528.88 48.92 55337.90 88888.00 2007-09-23 22:24:55.875 266 12528.83 48.90 55337.90 88888.00 2007-09-23 22:24:56.000 266 12528.85 48.88 55337.90 88888.00 2007-09-23 22:24:56.125 266 12528.92 48.95 55337.93 88888.00 2007-09-23 22:24:56.250 266 12528.95 48.95 55337.93 88888.00 2007-09-23 22:24:56.375 266 12528.92 48.92 55337.93 88888.00 2007-09-23 22:24:56.500 266 12528.88 48.88 55337.93 88888.00 2007-09-23 22:24:56.625 266 12528.90 48.83 55337.95 88888.00 2007-09-23 22:24:56.750 266 12528.95 48.83 55337.95 88888.00 2007-09-23 22:24:56.875 266 12528.95 48.88 55337.95 88888.00 2007-09-23 22:24:57.000 266 12528.95 48.90 55337.95 88888.00 2007-09-23 22:24:57.125 266 12529.02 48.90 55337.95 88888.00 2007-09-23 22:24:57.250 266 12529.00 48.85 55337.95 88888.00 2007-09-23 22:24:57.375 266 12528.95 48.83 55337.93 88888.00 2007-09-23 22:24:57.500 266 12528.88 48.83 55337.93 88888.00 2007-09-23 22:24:57.625 266 12528.90 48.85 55337.97 88888.00 2007-09-23 22:24:57.750 266 12529.00 48.90 55337.97 88888.00 2007-09-23 22:24:57.875 266 12529.00 48.90 55337.97 88888.00 2007-09-23 22:24:58.000 266 12528.98 48.88 55337.97 88888.00 2007-09-23 22:24:58.125 266 12528.90 48.88 55338.00 88888.00 2007-09-23 22:24:58.250 266 12528.85 48.85 55338.03 88888.00 2007-09-23 22:24:58.375 266 12528.90 48.85 55338.03 88888.00 2007-09-23 22:24:58.500 266 12528.88 48.85 55338.00 88888.00 2007-09-23 22:24:58.625 266 12528.83 48.80 55338.00 88888.00 2007-09-23 22:24:58.750 266 12528.77 48.80 55338.00 88888.00 2007-09-23 22:24:58.875 266 12528.83 48.85 55338.03 88888.00 2007-09-23 22:24:59.000 266 12528.98 48.88 55338.03 88888.00 2007-09-23 22:24:59.125 266 12528.98 48.88 55338.03 88888.00 2007-09-23 22:24:59.250 266 12528.92 48.85 55338.03 88888.00 2007-09-23 22:24:59.375 266 12528.92 48.88 55338.00 88888.00 2007-09-23 22:24:59.500 266 12528.90 48.95 55338.05 88888.00 2007-09-23 22:24:59.625 266 12528.92 48.95 55338.03 88888.00 2007-09-23 22:24:59.750 266 12528.85 48.88 55338.00 88888.00 2007-09-23 22:24:59.875 266 12528.80 48.85 55338.00 88888.00 2007-09-23 22:25:00.000 266 12528.80 48.83 55338.00 88888.00 2007-09-23 22:25:00.125 266 12528.85 48.83 55338.03 88888.00 2007-09-23 22:25:00.250 266 12528.80 48.83 55338.05 88888.00 2007-09-23 22:25:00.375 266 12528.80 48.85 55338.03 88888.00 2007-09-23 22:25:00.500 266 12528.83 48.85 55338.05 88888.00 2007-09-23 22:25:00.625 266 12528.88 48.88 55338.03 88888.00 2007-09-23 22:25:00.750 266 12528.83 48.83 55338.03 88888.00 2007-09-23 22:25:00.875 266 12528.77 48.80 55338.05 88888.00 2007-09-23 22:25:01.000 266 12528.80 48.80 55338.05 88888.00 2007-09-23 22:25:01.125 266 12528.85 48.83 55338.10 88888.00 2007-09-23 22:25:01.250 266 12528.80 48.88 55338.07 88888.00 2007-09-23 22:25:01.375 266 12528.77 48.88 55338.05 88888.00 2007-09-23 22:25:01.500 266 12528.75 48.85 55338.07 88888.00 2007-09-23 22:25:01.625 266 12528.67 48.80 55338.10 88888.00 2007-09-23 22:25:01.750 266 12528.70 48.80 55338.10 88888.00 2007-09-23 22:25:01.875 266 12528.70 48.75 55338.10 88888.00 2007-09-23 22:25:02.000 266 12528.73 48.70 55338.10 88888.00 2007-09-23 22:25:02.125 266 12528.73 48.85 55338.12 88888.00 2007-09-23 22:25:02.250 266 12528.67 48.80 55338.12 88888.00 2007-09-23 22:25:02.375 266 12528.73 48.77 55338.10 88888.00 2007-09-23 22:25:02.500 266 12528.73 48.77 55338.10 88888.00 2007-09-23 22:25:02.625 266 12528.70 48.75 55338.15 88888.00 2007-09-23 22:25:02.750 266 12528.75 48.75 55338.15 88888.00 2007-09-23 22:25:02.875 266 12528.70 48.70 55338.12 88888.00 2007-09-23 22:25:03.000 266 12528.73 48.73 55338.12 88888.00 2007-09-23 22:25:03.125 266 12528.77 48.83 55338.18 88888.00 2007-09-23 22:25:03.250 266 12528.77 48.80 55338.15 88888.00 2007-09-23 22:25:03.375 266 12528.85 48.75 55338.10 88888.00 2007-09-23 22:25:03.500 266 12528.83 48.70 55338.12 88888.00 2007-09-23 22:25:03.625 266 12528.83 48.73 55338.12 88888.00 2007-09-23 22:25:03.750 266 12528.88 48.77 55338.15 88888.00 2007-09-23 22:25:03.875 266 12528.95 48.77 55338.15 88888.00 2007-09-23 22:25:04.000 266 12528.95 48.75 55338.18 88888.00 2007-09-23 22:25:04.125 266 12528.83 48.75 55338.18 88888.00 2007-09-23 22:25:04.250 266 12528.75 48.75 55338.15 88888.00 2007-09-23 22:25:04.375 266 12528.77 48.73 55338.12 88888.00 2007-09-23 22:25:04.500 266 12528.80 48.65 55338.10 88888.00 2007-09-23 22:25:04.625 266 12528.88 48.70 55338.15 88888.00 2007-09-23 22:25:04.750 266 12528.85 48.70 55338.20 88888.00 2007-09-23 22:25:04.875 266 12528.73 48.65 55338.18 88888.00 2007-09-23 22:25:05.000 266 12528.62 48.62 55338.15 88888.00 2007-09-23 22:25:05.125 266 12528.58 48.60 55338.18 88888.00 2007-09-23 22:25:05.250 266 12528.62 48.62 55338.20 88888.00 2007-09-23 22:25:05.375 266 12528.65 48.70 55338.22 88888.00 2007-09-23 22:25:05.500 266 12528.60 48.67 55338.22 88888.00 2007-09-23 22:25:05.625 266 12528.60 48.65 55338.20 88888.00 2007-09-23 22:25:05.750 266 12528.65 48.65 55338.20 88888.00 2007-09-23 22:25:05.875 266 12528.65 48.65 55338.20 88888.00 2007-09-23 22:25:06.000 266 12528.62 48.62 55338.18 88888.00 2007-09-23 22:25:06.125 266 12528.60 48.65 55338.20 88888.00 2007-09-23 22:25:06.250 266 12528.60 48.70 55338.22 88888.00 2007-09-23 22:25:06.375 266 12528.60 48.67 55338.20 88888.00 2007-09-23 22:25:06.500 266 12528.55 48.67 55338.22 88888.00 2007-09-23 22:25:06.625 266 12528.50 48.67 55338.25 88888.00 2007-09-23 22:25:06.750 266 12528.50 48.60 55338.22 88888.00 2007-09-23 22:25:06.875 266 12528.45 48.58 55338.22 88888.00 2007-09-23 22:25:07.000 266 12528.50 48.60 55338.25 88888.00 2007-09-23 22:25:07.125 266 12528.55 48.58 55338.28 88888.00 2007-09-23 22:25:07.250 266 12528.60 48.60 55338.28 88888.00 2007-09-23 22:25:07.375 266 12528.58 48.58 55338.25 88888.00 2007-09-23 22:25:07.500 266 12528.58 48.58 55338.28 88888.00 2007-09-23 22:25:07.625 266 12528.55 48.52 55338.25 88888.00 2007-09-23 22:25:07.750 266 12528.52 48.52 55338.25 88888.00 2007-09-23 22:25:07.875 266 12528.50 48.62 55338.22 88888.00 2007-09-23 22:25:08.000 266 12528.52 48.60 55338.22 88888.00 2007-09-23 22:25:08.125 266 12528.48 48.52 55338.22 88888.00 2007-09-23 22:25:08.250 266 12528.45 48.55 55338.25 88888.00 2007-09-23 22:25:08.375 266 12528.58 48.55 55338.30 88888.00 2007-09-23 22:25:08.500 266 12528.52 48.50 55338.25 88888.00 2007-09-23 22:25:08.625 266 12528.45 48.45 55338.25 88888.00 2007-09-23 22:25:08.750 266 12528.42 48.45 55338.25 88888.00 2007-09-23 22:25:08.875 266 12528.50 48.42 55338.22 88888.00 2007-09-23 22:25:09.000 266 12528.58 48.42 55338.20 88888.00 2007-09-23 22:25:09.125 266 12528.58 48.45 55338.25 88888.00 2007-09-23 22:25:09.250 266 12528.48 48.45 55338.28 88888.00 2007-09-23 22:25:09.375 266 12528.52 48.48 55338.30 88888.00 2007-09-23 22:25:09.500 266 12528.52 48.42 55338.28 88888.00 2007-09-23 22:25:09.625 266 12528.52 48.42 55338.30 88888.00 2007-09-23 22:25:09.750 266 12528.55 48.42 55338.30 88888.00 2007-09-23 22:25:09.875 266 12528.55 48.45 55338.30 88888.00 2007-09-23 22:25:10.000 266 12528.55 48.42 55338.28 88888.00 2007-09-23 22:25:10.125 266 12528.45 48.38 55338.25 88888.00 2007-09-23 22:25:10.250 266 12528.48 48.38 55338.30 88888.00 2007-09-23 22:25:10.375 266 12528.48 48.38 55338.30 88888.00 2007-09-23 22:25:10.500 266 12528.40 48.38 55338.32 88888.00 2007-09-23 22:25:10.625 266 12528.38 48.40 55338.30 88888.00 2007-09-23 22:25:10.750 266 12528.42 48.42 55338.32 88888.00 2007-09-23 22:25:10.875 266 12528.52 48.42 55338.35 88888.00 2007-09-23 22:25:11.000 266 12528.55 48.38 55338.35 88888.00 2007-09-23 22:25:11.125 266 12528.55 48.38 55338.35 88888.00 2007-09-23 22:25:11.250 266 12528.45 48.38 55338.35 88888.00 2007-09-23 22:25:11.375 266 12528.48 48.40 55338.32 88888.00 2007-09-23 22:25:11.500 266 12528.52 48.35 55338.35 88888.00 2007-09-23 22:25:11.625 266 12528.52 48.38 55338.35 88888.00 2007-09-23 22:25:11.750 266 12528.42 48.33 55338.35 88888.00 2007-09-23 22:25:11.875 266 12528.45 48.27 55338.35 88888.00 2007-09-23 22:25:12.000 266 12528.45 48.27 55338.32 88888.00 2007-09-23 22:25:12.125 266 12528.42 48.33 55338.38 88888.00 2007-09-23 22:25:12.250 266 12528.42 48.27 55338.35 88888.00 2007-09-23 22:25:12.375 266 12528.48 48.30 55338.35 88888.00 2007-09-23 22:25:12.500 266 12528.45 48.30 55338.35 88888.00 2007-09-23 22:25:12.625 266 12528.42 48.23 55338.35 88888.00 2007-09-23 22:25:12.750 266 12528.50 48.27 55338.35 88888.00 2007-09-23 22:25:12.875 266 12528.50 48.30 55338.40 88888.00 2007-09-23 22:25:13.000 266 12528.52 48.25 55338.38 88888.00 2007-09-23 22:25:13.125 266 12528.52 48.23 55338.32 88888.00 2007-09-23 22:25:13.250 266 12528.42 48.25 55338.35 88888.00 2007-09-23 22:25:13.375 266 12528.48 48.33 55338.35 88888.00 2007-09-23 22:25:13.500 266 12528.52 48.33 55338.35 88888.00 2007-09-23 22:25:13.625 266 12528.45 48.30 55338.38 88888.00 2007-09-23 22:25:13.750 266 12528.45 48.30 55338.38 88888.00 2007-09-23 22:25:13.875 266 12528.40 48.25 55338.38 88888.00 2007-09-23 22:25:14.000 266 12528.42 48.25 55338.38 88888.00 2007-09-23 22:25:14.125 266 12528.42 48.23 55338.40 88888.00 2007-09-23 22:25:14.250 266 12528.35 48.23 55338.38 88888.00 2007-09-23 22:25:14.375 266 12528.42 48.25 55338.40 88888.00 2007-09-23 22:25:14.500 266 12528.42 48.25 55338.38 88888.00 2007-09-23 22:25:14.625 266 12528.45 48.25 55338.40 88888.00 2007-09-23 22:25:14.750 266 12528.42 48.17 55338.38 88888.00 2007-09-23 22:25:14.875 266 12528.40 48.10 55338.38 88888.00 2007-09-23 22:25:15.000 266 12528.42 48.12 55338.38 88888.00 2007-09-23 22:25:15.125 266 12528.40 48.15 55338.40 88888.00 2007-09-23 22:25:15.250 266 12528.38 48.17 55338.43 88888.00 2007-09-23 22:25:15.375 266 12528.38 48.15 55338.40 88888.00 2007-09-23 22:25:15.500 266 12528.35 48.10 55338.43 88888.00 2007-09-23 22:25:15.625 266 12528.35 48.15 55338.47 88888.00 2007-09-23 22:25:15.750 266 12528.33 48.10 55338.45 88888.00 2007-09-23 22:25:15.875 266 12528.33 48.05 55338.40 88888.00 2007-09-23 22:25:16.000 266 12528.35 48.10 55338.40 88888.00 2007-09-23 22:25:16.125 266 12528.35 48.08 55338.40 88888.00 2007-09-23 22:25:16.250 266 12528.33 48.05 55338.40 88888.00 2007-09-23 22:25:16.375 266 12528.35 48.05 55338.40 88888.00 2007-09-23 22:25:16.500 266 12528.38 48.02 55338.40 88888.00 2007-09-23 22:25:16.625 266 12528.40 48.02 55338.43 88888.00 2007-09-23 22:25:16.750 266 12528.45 48.02 55338.43 88888.00 2007-09-23 22:25:16.875 266 12528.38 48.05 55338.43 88888.00 2007-09-23 22:25:17.000 266 12528.38 48.02 55338.40 88888.00 2007-09-23 22:25:17.125 266 12528.35 48.02 55338.43 88888.00 2007-09-23 22:25:17.250 266 12528.40 48.05 55338.43 88888.00 2007-09-23 22:25:17.375 266 12528.45 48.05 55338.43 88888.00 2007-09-23 22:25:17.500 266 12528.40 48.00 55338.38 88888.00 2007-09-23 22:25:17.625 266 12528.40 47.98 55338.40 88888.00 2007-09-23 22:25:17.750 266 12528.33 48.00 55338.40 88888.00 2007-09-23 22:25:17.875 266 12528.23 47.90 55338.35 88888.00 2007-09-23 22:25:18.000 266 12528.25 47.85 55338.38 88888.00 2007-09-23 22:25:18.125 266 12528.30 47.92 55338.40 88888.00 2007-09-23 22:25:18.250 266 12528.30 47.95 55338.40 88888.00 2007-09-23 22:25:18.375 266 12528.33 48.00 55338.38 88888.00 2007-09-23 22:25:18.500 266 12528.33 48.00 55338.43 88888.00 2007-09-23 22:25:18.625 266 12528.30 47.92 55338.43 88888.00 2007-09-23 22:25:18.750 266 12528.38 47.92 55338.47 88888.00 2007-09-23 22:25:18.875 266 12528.38 47.88 55338.45 88888.00 2007-09-23 22:25:19.000 266 12528.40 47.95 55338.45 88888.00 2007-09-23 22:25:19.125 266 12528.48 47.98 55338.45 88888.00 2007-09-23 22:25:19.250 266 12528.45 47.92 55338.47 88888.00 2007-09-23 22:25:19.375 266 12528.40 47.90 55338.45 88888.00 2007-09-23 22:25:19.500 266 12528.40 47.83 55338.40 88888.00 2007-09-23 22:25:19.625 266 12528.38 47.83 55338.40 88888.00 2007-09-23 22:25:19.750 266 12528.38 47.88 55338.45 88888.00 2007-09-23 22:25:19.875 266 12528.50 47.92 55338.47 88888.00 2007-09-23 22:25:20.000 266 12528.55 47.92 55338.45 88888.00 2007-09-23 22:25:20.125 266 12528.50 47.88 55338.50 88888.00 2007-09-23 22:25:20.250 266 12528.52 47.85 55338.50 88888.00 2007-09-23 22:25:20.375 266 12528.55 47.88 55338.50 88888.00 2007-09-23 22:25:20.500 266 12528.52 47.88 55338.45 88888.00 2007-09-23 22:25:20.625 266 12528.48 47.83 55338.43 88888.00 2007-09-23 22:25:20.750 266 12528.48 47.85 55338.43 88888.00 2007-09-23 22:25:20.875 266 12528.45 47.85 55338.47 88888.00 2007-09-23 22:25:21.000 266 12528.33 47.80 55338.45 88888.00 2007-09-23 22:25:21.125 266 12528.30 47.77 55338.47 88888.00 2007-09-23 22:25:21.250 266 12528.27 47.77 55338.53 88888.00 2007-09-23 22:25:21.375 266 12528.42 47.77 55338.53 88888.00 2007-09-23 22:25:21.500 266 12528.45 47.77 55338.50 88888.00 2007-09-23 22:25:21.625 266 12528.48 47.80 55338.50 88888.00 2007-09-23 22:25:21.750 266 12528.42 47.77 55338.47 88888.00 2007-09-23 22:25:21.875 266 12528.42 47.80 55338.50 88888.00 2007-09-23 22:25:22.000 266 12528.50 47.80 55338.53 88888.00 2007-09-23 22:25:22.125 266 12528.48 47.73 55338.50 88888.00 2007-09-23 22:25:22.250 266 12528.35 47.67 55338.50 88888.00 2007-09-23 22:25:22.375 266 12528.30 47.67 55338.45 88888.00 2007-09-23 22:25:22.500 266 12528.35 47.67 55338.47 88888.00 2007-09-23 22:25:22.625 266 12528.48 47.67 55338.50 88888.00 2007-09-23 22:25:22.750 266 12528.50 47.65 55338.50 88888.00 2007-09-23 22:25:22.875 266 12528.48 47.70 55338.50 88888.00 2007-09-23 22:25:23.000 266 12528.45 47.73 55338.47 88888.00 2007-09-23 22:25:23.125 266 12528.42 47.60 55338.47 88888.00 2007-09-23 22:25:23.250 266 12528.38 47.60 55338.47 88888.00 2007-09-23 22:25:23.375 266 12528.52 47.65 55338.50 88888.00 2007-09-23 22:25:23.500 266 12528.65 47.70 55338.47 88888.00 2007-09-23 22:25:23.625 266 12528.58 47.60 55338.47 88888.00 2007-09-23 22:25:23.750 266 12528.48 47.58 55338.50 88888.00 2007-09-23 22:25:23.875 266 12528.58 47.67 55338.55 88888.00 2007-09-23 22:25:24.000 266 12528.60 47.65 55338.53 88888.00 2007-09-23 22:25:24.125 266 12528.58 47.60 55338.47 88888.00 2007-09-23 22:25:24.250 266 12528.55 47.52 55338.47 88888.00 2007-09-23 22:25:24.375 266 12528.65 47.52 55338.47 88888.00 2007-09-23 22:25:24.500 266 12528.67 47.60 55338.50 88888.00 2007-09-23 22:25:24.625 266 12528.73 47.62 55338.53 88888.00 2007-09-23 22:25:24.750 266 12528.67 47.58 55338.53 88888.00 2007-09-23 22:25:24.875 266 12528.67 47.50 55338.53 88888.00 2007-09-23 22:25:25.000 266 12528.70 47.50 55338.47 88888.00 2007-09-23 22:25:25.125 266 12528.80 47.52 55338.50 88888.00 2007-09-23 22:25:25.250 266 12528.73 47.52 55338.53 88888.00 2007-09-23 22:25:25.375 266 12528.70 47.42 55338.50 88888.00 2007-09-23 22:25:25.500 266 12528.67 47.48 55338.50 88888.00 2007-09-23 22:25:25.625 266 12528.62 47.48 55338.47 88888.00 2007-09-23 22:25:25.750 266 12528.60 47.48 55338.45 88888.00 2007-09-23 22:25:25.875 266 12528.62 47.48 55338.50 88888.00 2007-09-23 22:25:26.000 266 12528.62 47.40 55338.50 88888.00 2007-09-23 22:25:26.125 266 12528.67 47.40 55338.55 88888.00 2007-09-23 22:25:26.250 266 12528.75 47.40 55338.50 88888.00 2007-09-23 22:25:26.375 266 12528.80 47.45 55338.47 88888.00 2007-09-23 22:25:26.500 266 12528.75 47.50 55338.53 88888.00 2007-09-23 22:25:26.625 266 12528.75 47.40 55338.53 88888.00 2007-09-23 22:25:26.750 266 12528.73 47.35 55338.50 88888.00 2007-09-23 22:25:26.875 266 12528.75 47.33 55338.50 88888.00 2007-09-23 22:25:27.000 266 12528.75 47.30 55338.47 88888.00 2007-09-23 22:25:27.125 266 12528.75 47.38 55338.47 88888.00 2007-09-23 22:25:27.250 266 12528.75 47.42 55338.50 88888.00 2007-09-23 22:25:27.375 266 12528.77 47.42 55338.53 88888.00 2007-09-23 22:25:27.500 266 12528.73 47.33 55338.47 88888.00 2007-09-23 22:25:27.625 266 12528.67 47.23 55338.45 88888.00 2007-09-23 22:25:27.750 266 12528.70 47.23 55338.47 88888.00 2007-09-23 22:25:27.875 266 12528.75 47.25 55338.50 88888.00 2007-09-23 22:25:28.000 266 12528.80 47.27 55338.53 88888.00 2007-09-23 22:25:28.125 266 12528.77 47.27 55338.57 88888.00 2007-09-23 22:25:28.250 266 12528.70 47.25 55338.55 88888.00 2007-09-23 22:25:28.375 266 12528.65 47.25 55338.57 88888.00 2007-09-23 22:25:28.500 266 12528.73 47.25 55338.60 88888.00 2007-09-23 22:25:28.625 266 12528.77 47.27 55338.55 88888.00 2007-09-23 22:25:28.750 266 12528.70 47.25 55338.57 88888.00 2007-09-23 22:25:28.875 266 12528.55 47.23 55338.57 88888.00 2007-09-23 22:25:29.000 266 12528.58 47.20 55338.55 88888.00 2007-09-23 22:25:29.125 266 12528.60 47.20 55338.53 88888.00 2007-09-23 22:25:29.250 266 12528.58 47.15 55338.53 88888.00 2007-09-23 22:25:29.375 266 12528.67 47.15 55338.53 88888.00 2007-09-23 22:25:29.500 266 12528.67 47.15 55338.55 88888.00 2007-09-23 22:25:29.625 266 12528.70 47.17 55338.57 88888.00 2007-09-23 22:25:29.750 266 12528.70 47.12 55338.57 88888.00 2007-09-23 22:25:29.875 266 12528.73 47.10 55338.55 88888.00 2007-09-23 22:25:30.000 266 12528.70 47.10 55338.50 88888.00 2007-09-23 22:25:30.125 266 12528.67 47.12 55338.50 88888.00 2007-09-23 22:25:30.250 266 12528.73 47.17 55338.53 88888.00 2007-09-23 22:25:30.375 266 12528.85 47.15 55338.57 88888.00 2007-09-23 22:25:30.500 266 12528.85 47.12 55338.57 88888.00 2007-09-23 22:25:30.625 266 12528.75 47.05 55338.53 88888.00 2007-09-23 22:25:30.750 266 12528.70 47.02 55338.53 88888.00 2007-09-23 22:25:30.875 266 12528.77 47.10 55338.57 88888.00 2007-09-23 22:25:31.000 266 12528.80 47.08 55338.55 88888.00 2007-09-23 22:25:31.125 266 12528.77 47.00 55338.57 88888.00 2007-09-23 22:25:31.250 266 12528.73 46.98 55338.57 88888.00 2007-09-23 22:25:31.375 266 12528.75 47.02 55338.55 88888.00 2007-09-23 22:25:31.500 266 12528.73 46.98 55338.55 88888.00 2007-09-23 22:25:31.625 266 12528.67 46.95 55338.55 88888.00 2007-09-23 22:25:31.750 266 12528.62 46.92 55338.53 88888.00 2007-09-23 22:25:31.875 266 12528.62 46.98 55338.53 88888.00 2007-09-23 22:25:32.000 266 12528.62 46.92 55338.50 88888.00 2007-09-23 22:25:32.125 266 12528.60 46.90 55338.53 88888.00 2007-09-23 22:25:32.250 266 12528.55 46.85 55338.55 88888.00 2007-09-23 22:25:32.375 266 12528.65 46.88 55338.55 88888.00 2007-09-23 22:25:32.500 266 12528.73 46.92 55338.55 88888.00 2007-09-23 22:25:32.625 266 12528.70 46.95 55338.57 88888.00 2007-09-23 22:25:32.750 266 12528.65 46.92 55338.57 88888.00 2007-09-23 22:25:32.875 266 12528.60 46.95 55338.60 88888.00 2007-09-23 22:25:33.000 266 12528.65 46.98 55338.60 88888.00 2007-09-23 22:25:33.125 266 12528.65 46.92 55338.60 88888.00 2007-09-23 22:25:33.250 266 12528.62 46.85 55338.57 88888.00 2007-09-23 22:25:33.375 266 12528.65 46.88 55338.60 88888.00 2007-09-23 22:25:33.500 266 12528.65 46.85 55338.62 88888.00 2007-09-23 22:25:33.625 266 12528.65 46.85 55338.62 88888.00 2007-09-23 22:25:33.750 266 12528.70 46.85 55338.62 88888.00 2007-09-23 22:25:33.875 266 12528.70 46.77 55338.57 88888.00 2007-09-23 22:25:34.000 266 12528.67 46.75 55338.55 88888.00 2007-09-23 22:25:34.125 266 12528.67 46.80 55338.62 88888.00 2007-09-23 22:25:34.250 266 12528.70 46.75 55338.65 88888.00 2007-09-23 22:25:34.375 266 12528.73 46.73 55338.65 88888.00 2007-09-23 22:25:34.500 266 12528.73 46.75 55338.62 88888.00 2007-09-23 22:25:34.625 266 12528.65 46.75 55338.62 88888.00 2007-09-23 22:25:34.750 266 12528.62 46.73 55338.62 88888.00 2007-09-23 22:25:34.875 266 12528.65 46.73 55338.62 88888.00 2007-09-23 22:25:35.000 266 12528.67 46.65 55338.62 88888.00 2007-09-23 22:25:35.125 266 12528.60 46.62 55338.60 88888.00 2007-09-23 22:25:35.250 266 12528.62 46.67 55338.65 88888.00 2007-09-23 22:25:35.375 266 12528.70 46.67 55338.68 88888.00 2007-09-23 22:25:35.500 266 12528.65 46.65 55338.65 88888.00 2007-09-23 22:25:35.625 266 12528.60 46.62 55338.68 88888.00 2007-09-23 22:25:35.750 266 12528.62 46.65 55338.68 88888.00 2007-09-23 22:25:35.875 266 12528.62 46.67 55338.68 88888.00 2007-09-23 22:25:36.000 266 12528.60 46.65 55338.65 88888.00 2007-09-23 22:25:36.125 266 12528.60 46.65 55338.70 88888.00 2007-09-23 22:25:36.250 266 12528.60 46.65 55338.70 88888.00 2007-09-23 22:25:36.375 266 12528.58 46.60 55338.65 88888.00 2007-09-23 22:25:36.500 266 12528.55 46.60 55338.65 88888.00 2007-09-23 22:25:36.625 266 12528.52 46.60 55338.68 88888.00 2007-09-23 22:25:36.750 266 12528.50 46.62 55338.68 88888.00 2007-09-23 22:25:36.875 266 12528.50 46.65 55338.68 88888.00 2007-09-23 22:25:37.000 266 12528.42 46.55 55338.62 88888.00 2007-09-23 22:25:37.125 266 12528.42 46.50 55338.62 88888.00 2007-09-23 22:25:37.250 266 12528.38 46.48 55338.65 88888.00 2007-09-23 22:25:37.375 266 12528.48 46.58 55338.68 88888.00 2007-09-23 22:25:37.500 266 12528.48 46.55 55338.65 88888.00 2007-09-23 22:25:37.625 266 12528.48 46.58 55338.68 88888.00 2007-09-23 22:25:37.750 266 12528.52 46.50 55338.68 88888.00 2007-09-23 22:25:37.875 266 12528.48 46.48 55338.68 88888.00 2007-09-23 22:25:38.000 266 12528.45 46.48 55338.70 88888.00 2007-09-23 22:25:38.125 266 12528.48 46.48 55338.70 88888.00 2007-09-23 22:25:38.250 266 12528.42 46.45 55338.75 88888.00 2007-09-23 22:25:38.375 266 12528.40 46.50 55338.72 88888.00 2007-09-23 22:25:38.500 266 12528.38 46.45 55338.75 88888.00 2007-09-23 22:25:38.625 266 12528.40 46.45 55338.75 88888.00 2007-09-23 22:25:38.750 266 12528.35 46.48 55338.70 88888.00 2007-09-23 22:25:38.875 266 12528.33 46.48 55338.72 88888.00 2007-09-23 22:25:39.000 266 12528.40 46.48 55338.72 88888.00 2007-09-23 22:25:39.125 266 12528.42 46.48 55338.72 88888.00 2007-09-23 22:25:39.250 266 12528.40 46.42 55338.72 88888.00 2007-09-23 22:25:39.375 266 12528.40 46.45 55338.72 88888.00 2007-09-23 22:25:39.500 266 12528.33 46.45 55338.70 88888.00 2007-09-23 22:25:39.625 266 12528.27 46.38 55338.68 88888.00 2007-09-23 22:25:39.750 266 12528.33 46.38 55338.72 88888.00 2007-09-23 22:25:39.875 266 12528.35 46.42 55338.72 88888.00 2007-09-23 22:25:40.000 266 12528.30 46.40 55338.72 88888.00 2007-09-23 22:25:40.125 266 12528.23 46.40 55338.72 88888.00 2007-09-23 22:25:40.250 266 12528.25 46.45 55338.72 88888.00 2007-09-23 22:25:40.375 266 12528.38 46.40 55338.70 88888.00 2007-09-23 22:25:40.500 266 12528.38 46.38 55338.72 88888.00 2007-09-23 22:25:40.625 266 12528.30 46.35 55338.72 88888.00 2007-09-23 22:25:40.750 266 12528.23 46.33 55338.72 88888.00 2007-09-23 22:25:40.875 266 12528.25 46.35 55338.75 88888.00 2007-09-23 22:25:41.000 266 12528.33 46.38 55338.75 88888.00 2007-09-23 22:25:41.125 266 12528.23 46.35 55338.75 88888.00 2007-09-23 22:25:41.250 266 12528.10 46.30 55338.75 88888.00 2007-09-23 22:25:41.375 266 12528.15 46.30 55338.72 88888.00 2007-09-23 22:25:41.500 266 12528.25 46.30 55338.72 88888.00 2007-09-23 22:25:41.625 266 12528.30 46.38 55338.75 88888.00 2007-09-23 22:25:41.750 266 12528.35 46.40 55338.80 88888.00 2007-09-23 22:25:41.875 266 12528.30 46.35 55338.78 88888.00 2007-09-23 22:25:42.000 266 12528.25 46.33 55338.75 88888.00 2007-09-23 22:25:42.125 266 12528.25 46.33 55338.80 88888.00 2007-09-23 22:25:42.250 266 12528.27 46.35 55338.80 88888.00 2007-09-23 22:25:42.375 266 12528.27 46.33 55338.78 88888.00 2007-09-23 22:25:42.500 266 12528.27 46.30 55338.80 88888.00 2007-09-23 22:25:42.625 266 12528.23 46.25 55338.78 88888.00 2007-09-23 22:25:42.750 266 12528.25 46.30 55338.78 88888.00 2007-09-23 22:25:42.875 266 12528.20 46.27 55338.75 88888.00 2007-09-23 22:25:43.000 266 12528.12 46.27 55338.72 88888.00 2007-09-23 22:25:43.125 266 12528.12 46.25 55338.75 88888.00 2007-09-23 22:25:43.250 266 12528.02 46.23 55338.78 88888.00 2007-09-23 22:25:43.375 266 12528.02 46.25 55338.82 88888.00 2007-09-23 22:25:43.500 266 12528.10 46.27 55338.80 88888.00 2007-09-23 22:25:43.625 266 12528.12 46.25 55338.78 88888.00 2007-09-23 22:25:43.750 266 12528.15 46.23 55338.80 88888.00 2007-09-23 22:25:43.875 266 12528.17 46.25 55338.85 88888.00 2007-09-23 22:25:44.000 266 12528.20 46.30 55338.85 88888.00 2007-09-23 22:25:44.125 266 12528.17 46.25 55338.82 88888.00 2007-09-23 22:25:44.250 266 12528.12 46.25 55338.82 88888.00 2007-09-23 22:25:44.375 266 12528.05 46.20 55338.80 88888.00 2007-09-23 22:25:44.500 266 12528.02 46.23 55338.80 88888.00 2007-09-23 22:25:44.625 266 12528.02 46.27 55338.82 88888.00 2007-09-23 22:25:44.750 266 12528.08 46.27 55338.82 88888.00 2007-09-23 22:25:44.875 266 12528.08 46.25 55338.80 88888.00 2007-09-23 22:25:45.000 266 12528.02 46.17 55338.75 88888.00 2007-09-23 22:25:45.125 266 12528.02 46.20 55338.75 88888.00 2007-09-23 22:25:45.250 266 12528.02 46.17 55338.78 88888.00 2007-09-23 22:25:45.375 266 12528.08 46.20 55338.80 88888.00 2007-09-23 22:25:45.500 266 12528.10 46.27 55338.82 88888.00 2007-09-23 22:25:45.625 266 12528.02 46.20 55338.80 88888.00 2007-09-23 22:25:45.750 266 12528.00 46.12 55338.80 88888.00 2007-09-23 22:25:45.875 266 12528.02 46.17 55338.80 88888.00 2007-09-23 22:25:46.000 266 12527.98 46.15 55338.78 88888.00 2007-09-23 22:25:46.125 266 12527.92 46.17 55338.80 88888.00 2007-09-23 22:25:46.250 266 12527.92 46.20 55338.80 88888.00 2007-09-23 22:25:46.375 266 12527.95 46.23 55338.82 88888.00 2007-09-23 22:25:46.500 266 12527.95 46.23 55338.85 88888.00 2007-09-23 22:25:46.625 266 12527.98 46.20 55338.85 88888.00 2007-09-23 22:25:46.750 266 12528.05 46.20 55338.85 88888.00 2007-09-23 22:25:46.875 266 12528.02 46.15 55338.82 88888.00 2007-09-23 22:25:47.000 266 12528.00 46.10 55338.78 88888.00 2007-09-23 22:25:47.125 266 12528.05 46.15 55338.78 88888.00 2007-09-23 22:25:47.250 266 12528.08 46.15 55338.80 88888.00 2007-09-23 22:25:47.375 266 12528.10 46.17 55338.80 88888.00 2007-09-23 22:25:47.500 266 12528.08 46.20 55338.80 88888.00 2007-09-23 22:25:47.625 266 12528.02 46.25 55338.80 88888.00 2007-09-23 22:25:47.750 266 12528.00 46.23 55338.80 88888.00 2007-09-23 22:25:47.875 266 12527.95 46.20 55338.80 88888.00 2007-09-23 22:25:48.000 266 12527.90 46.17 55338.78 88888.00 2007-09-23 22:25:48.125 266 12527.88 46.12 55338.80 88888.00 2007-09-23 22:25:48.250 266 12527.90 46.08 55338.82 88888.00 2007-09-23 22:25:48.375 266 12528.00 46.12 55338.85 88888.00 2007-09-23 22:25:48.500 266 12527.98 46.23 55338.90 88888.00 2007-09-23 22:25:48.625 266 12527.90 46.27 55338.90 88888.00 2007-09-23 22:25:48.750 266 12527.90 46.20 55338.88 88888.00 2007-09-23 22:25:48.875 266 12527.85 46.08 55338.85 88888.00 2007-09-23 22:25:49.000 266 12527.80 46.08 55338.80 88888.00 2007-09-23 22:25:49.125 266 12527.80 46.10 55338.80 88888.00 2007-09-23 22:25:49.250 266 12527.80 46.15 55338.85 88888.00 2007-09-23 22:25:49.375 266 12527.90 46.20 55338.90 88888.00 2007-09-23 22:25:49.500 266 12527.88 46.17 55338.88 88888.00 2007-09-23 22:25:49.625 266 12527.85 46.15 55338.85 88888.00 2007-09-23 22:25:49.750 266 12527.83 46.10 55338.85 88888.00 2007-09-23 22:25:49.875 266 12527.83 46.17 55338.88 88888.00 2007-09-23 22:25:50.000 266 12527.83 46.23 55338.85 88888.00 2007-09-23 22:25:50.125 266 12527.83 46.23 55338.82 88888.00 2007-09-23 22:25:50.250 266 12527.83 46.17 55338.88 88888.00 2007-09-23 22:25:50.375 266 12527.92 46.15 55338.93 88888.00 2007-09-23 22:25:50.500 266 12527.90 46.12 55338.85 88888.00 2007-09-23 22:25:50.625 266 12527.83 46.15 55338.82 88888.00 2007-09-23 22:25:50.750 266 12527.83 46.15 55338.80 88888.00 2007-09-23 22:25:50.875 266 12527.75 46.12 55338.78 88888.00 2007-09-23 22:25:51.000 266 12527.80 46.15 55338.80 88888.00 2007-09-23 22:25:51.125 266 12527.83 46.12 55338.82 88888.00 2007-09-23 22:25:51.250 266 12527.75 46.17 55338.85 88888.00 2007-09-23 22:25:51.375 266 12527.83 46.20 55338.82 88888.00 2007-09-23 22:25:51.500 266 12527.80 46.15 55338.82 88888.00 2007-09-23 22:25:51.625 266 12527.85 46.15 55338.82 88888.00 2007-09-23 22:25:51.750 266 12527.90 46.23 55338.85 88888.00 2007-09-23 22:25:51.875 266 12527.88 46.27 55338.85 88888.00 2007-09-23 22:25:52.000 266 12527.80 46.23 55338.85 88888.00 2007-09-23 22:25:52.125 266 12527.73 46.12 55338.82 88888.00 2007-09-23 22:25:52.250 266 12527.75 46.12 55338.82 88888.00 2007-09-23 22:25:52.375 266 12527.83 46.20 55338.82 88888.00 2007-09-23 22:25:52.500 266 12527.83 46.17 55338.85 88888.00 2007-09-23 22:25:52.625 266 12527.85 46.17 55338.82 88888.00 2007-09-23 22:25:52.750 266 12527.98 46.17 55338.85 88888.00 2007-09-23 22:25:52.875 266 12528.00 46.15 55338.85 88888.00 2007-09-23 22:25:53.000 266 12528.00 46.15 55338.82 88888.00 2007-09-23 22:25:53.125 266 12527.98 46.20 55338.88 88888.00 2007-09-23 22:25:53.250 266 12527.98 46.23 55338.88 88888.00 2007-09-23 22:25:53.375 266 12528.00 46.23 55338.85 88888.00 2007-09-23 22:25:53.500 266 12527.95 46.20 55338.85 88888.00 2007-09-23 22:25:53.625 266 12527.98 46.23 55338.88 88888.00 2007-09-23 22:25:53.750 266 12527.92 46.23 55338.82 88888.00 2007-09-23 22:25:53.875 266 12527.83 46.20 55338.80 88888.00 2007-09-23 22:25:54.000 266 12527.77 46.17 55338.75 88888.00 2007-09-23 22:25:54.125 266 12527.85 46.15 55338.80 88888.00 2007-09-23 22:25:54.250 266 12527.85 46.15 55338.80 88888.00 2007-09-23 22:25:54.375 266 12527.88 46.23 55338.80 88888.00 2007-09-23 22:25:54.500 266 12527.85 46.25 55338.80 88888.00 2007-09-23 22:25:54.625 266 12527.88 46.20 55338.78 88888.00 2007-09-23 22:25:54.750 266 12527.90 46.20 55338.80 88888.00 2007-09-23 22:25:54.875 266 12527.90 46.27 55338.82 88888.00 2007-09-23 22:25:55.000 266 12527.85 46.25 55338.80 88888.00 2007-09-23 22:25:55.125 266 12527.83 46.25 55338.82 88888.00 2007-09-23 22:25:55.250 266 12527.85 46.25 55338.82 88888.00 2007-09-23 22:25:55.375 266 12527.83 46.23 55338.80 88888.00 2007-09-23 22:25:55.500 266 12527.67 46.20 55338.82 88888.00 2007-09-23 22:25:55.625 266 12527.62 46.20 55338.85 88888.00 2007-09-23 22:25:55.750 266 12527.65 46.25 55338.82 88888.00 2007-09-23 22:25:55.875 266 12527.70 46.25 55338.85 88888.00 2007-09-23 22:25:56.000 266 12527.80 46.30 55338.82 88888.00 2007-09-23 22:25:56.125 266 12527.77 46.30 55338.80 88888.00 2007-09-23 22:25:56.250 266 12527.73 46.25 55338.82 88888.00 2007-09-23 22:25:56.375 266 12527.80 46.27 55338.82 88888.00 2007-09-23 22:25:56.500 266 12527.83 46.30 55338.82 88888.00 2007-09-23 22:25:56.625 266 12527.83 46.30 55338.82 88888.00 2007-09-23 22:25:56.750 266 12527.75 46.23 55338.80 88888.00 2007-09-23 22:25:56.875 266 12527.73 46.23 55338.78 88888.00 2007-09-23 22:25:57.000 266 12527.73 46.27 55338.78 88888.00 2007-09-23 22:25:57.125 266 12527.77 46.33 55338.82 88888.00 2007-09-23 22:25:57.250 266 12527.77 46.27 55338.82 88888.00 2007-09-23 22:25:57.375 266 12527.73 46.27 55338.82 88888.00 2007-09-23 22:25:57.500 266 12527.70 46.23 55338.82 88888.00 2007-09-23 22:25:57.625 266 12527.75 46.25 55338.82 88888.00 2007-09-23 22:25:57.750 266 12527.75 46.23 55338.80 88888.00 2007-09-23 22:25:57.875 266 12527.77 46.25 55338.78 88888.00 2007-09-23 22:25:58.000 266 12527.75 46.27 55338.78 88888.00 2007-09-23 22:25:58.125 266 12527.83 46.33 55338.80 88888.00 2007-09-23 22:25:58.250 266 12527.77 46.33 55338.80 88888.00 2007-09-23 22:25:58.375 266 12527.77 46.33 55338.80 88888.00 2007-09-23 22:25:58.500 266 12527.77 46.38 55338.82 88888.00 2007-09-23 22:25:58.625 266 12527.75 46.30 55338.80 88888.00 2007-09-23 22:25:58.750 266 12527.75 46.27 55338.82 88888.00 2007-09-23 22:25:58.875 266 12527.85 46.30 55338.85 88888.00 2007-09-23 22:25:59.000 266 12527.88 46.27 55338.80 88888.00 2007-09-23 22:25:59.125 266 12527.80 46.30 55338.82 88888.00 2007-09-23 22:25:59.250 266 12527.77 46.38 55338.85 88888.00 2007-09-23 22:25:59.375 266 12527.80 46.33 55338.82 88888.00 2007-09-23 22:25:59.500 266 12527.80 46.25 55338.80 88888.00 2007-09-23 22:25:59.625 266 12527.77 46.30 55338.82 88888.00 2007-09-23 22:25:59.750 266 12527.75 46.33 55338.85 88888.00 2007-09-23 22:25:59.875 266 12527.67 46.30 55338.85 88888.00 2007-09-23 22:26:00.000 266 12527.73 46.33 55338.80 88888.00 2007-09-23 22:26:00.125 266 12527.77 46.33 55338.82 88888.00 2007-09-23 22:26:00.250 266 12527.73 46.30 55338.82 88888.00 2007-09-23 22:26:00.375 266 12527.80 46.33 55338.85 88888.00 2007-09-23 22:26:00.500 266 12527.85 46.33 55338.85 88888.00 2007-09-23 22:26:00.625 266 12527.75 46.27 55338.80 88888.00 2007-09-23 22:26:00.750 266 12527.67 46.35 55338.80 88888.00 2007-09-23 22:26:00.875 266 12527.70 46.38 55338.85 88888.00 2007-09-23 22:26:01.000 266 12527.75 46.38 55338.82 88888.00 2007-09-23 22:26:01.125 266 12527.70 46.35 55338.85 88888.00 2007-09-23 22:26:01.250 266 12527.70 46.38 55338.88 88888.00 2007-09-23 22:26:01.375 266 12527.80 46.40 55338.90 88888.00 2007-09-23 22:26:01.500 266 12527.75 46.35 55338.88 88888.00 2007-09-23 22:26:01.625 266 12527.75 46.35 55338.85 88888.00 2007-09-23 22:26:01.750 266 12527.73 46.33 55338.85 88888.00 2007-09-23 22:26:01.875 266 12527.73 46.40 55338.85 88888.00 2007-09-23 22:26:02.000 266 12527.70 46.42 55338.82 88888.00 2007-09-23 22:26:02.125 266 12527.65 46.40 55338.82 88888.00 2007-09-23 22:26:02.250 266 12527.62 46.38 55338.82 88888.00 2007-09-23 22:26:02.375 266 12527.65 46.40 55338.82 88888.00 2007-09-23 22:26:02.500 266 12527.67 46.40 55338.85 88888.00 2007-09-23 22:26:02.625 266 12527.65 46.40 55338.85 88888.00 2007-09-23 22:26:02.750 266 12527.62 46.38 55338.80 88888.00 2007-09-23 22:26:02.875 266 12527.62 46.35 55338.82 88888.00 2007-09-23 22:26:03.000 266 12527.67 46.42 55338.82 88888.00 2007-09-23 22:26:03.125 266 12527.73 46.42 55338.85 88888.00 2007-09-23 22:26:03.250 266 12527.70 46.42 55338.85 88888.00 2007-09-23 22:26:03.375 266 12527.65 46.42 55338.82 88888.00 2007-09-23 22:26:03.500 266 12527.58 46.42 55338.85 88888.00 2007-09-23 22:26:03.625 266 12527.60 46.42 55338.80 88888.00 2007-09-23 22:26:03.750 266 12527.70 46.48 55338.88 88888.00 2007-09-23 22:26:03.875 266 12527.77 46.52 55338.90 88888.00 2007-09-23 22:26:04.000 266 12527.73 46.52 55338.82 88888.00 2007-09-23 22:26:04.125 266 12527.65 46.48 55338.78 88888.00 2007-09-23 22:26:04.250 266 12527.62 46.50 55338.80 88888.00 2007-09-23 22:26:04.375 266 12527.70 46.58 55338.85 88888.00 2007-09-23 22:26:04.500 266 12527.65 46.52 55338.88 88888.00 2007-09-23 22:26:04.625 266 12527.60 46.50 55338.85 88888.00 2007-09-23 22:26:04.750 266 12527.58 46.50 55338.85 88888.00 2007-09-23 22:26:04.875 266 12527.60 46.52 55338.88 88888.00 2007-09-23 22:26:05.000 266 12527.60 46.55 55338.85 88888.00 2007-09-23 22:26:05.125 266 12527.55 46.50 55338.80 88888.00 2007-09-23 22:26:05.250 266 12527.50 46.45 55338.85 88888.00 2007-09-23 22:26:05.375 266 12527.58 46.55 55338.85 88888.00 2007-09-23 22:26:05.500 266 12527.60 46.62 55338.82 88888.00 2007-09-23 22:26:05.625 266 12527.60 46.62 55338.88 88888.00 2007-09-23 22:26:05.750 266 12527.60 46.58 55338.88 88888.00 2007-09-23 22:26:05.875 266 12527.52 46.52 55338.82 88888.00 2007-09-23 22:26:06.000 266 12527.50 46.58 55338.85 88888.00 2007-09-23 22:26:06.125 266 12527.50 46.58 55338.85 88888.00 2007-09-23 22:26:06.250 266 12527.45 46.55 55338.82 88888.00 2007-09-23 22:26:06.375 266 12527.52 46.62 55338.85 88888.00 2007-09-23 22:26:06.500 266 12527.55 46.65 55338.85 88888.00 2007-09-23 22:26:06.625 266 12527.52 46.65 55338.85 88888.00 2007-09-23 22:26:06.750 266 12527.50 46.65 55338.85 88888.00 2007-09-23 22:26:06.875 266 12527.50 46.58 55338.88 88888.00 2007-09-23 22:26:07.000 266 12527.50 46.55 55338.82 88888.00 2007-09-23 22:26:07.125 266 12527.50 46.58 55338.85 88888.00 2007-09-23 22:26:07.250 266 12527.45 46.58 55338.82 88888.00 2007-09-23 22:26:07.375 266 12527.45 46.58 55338.80 88888.00 2007-09-23 22:26:07.500 266 12527.48 46.60 55338.82 88888.00 2007-09-23 22:26:07.625 266 12527.42 46.67 55338.85 88888.00 2007-09-23 22:26:07.750 266 12527.42 46.70 55338.90 88888.00 2007-09-23 22:26:07.875 266 12527.48 46.67 55338.93 88888.00 2007-09-23 22:26:08.000 266 12527.40 46.65 55338.93 88888.00 2007-09-23 22:26:08.125 266 12527.40 46.62 55338.90 88888.00 2007-09-23 22:26:08.250 266 12527.33 46.65 55338.93 88888.00 2007-09-23 22:26:08.375 266 12527.35 46.67 55338.93 88888.00 2007-09-23 22:26:08.500 266 12527.35 46.70 55338.93 88888.00 2007-09-23 22:26:08.625 266 12527.23 46.67 55338.90 88888.00 2007-09-23 22:26:08.750 266 12527.20 46.70 55338.93 88888.00 2007-09-23 22:26:08.875 266 12527.25 46.75 55338.93 88888.00 2007-09-23 22:26:09.000 266 12527.17 46.75 55338.95 88888.00 2007-09-23 22:26:09.125 266 12527.12 46.73 55338.95 88888.00 2007-09-23 22:26:09.250 266 12527.08 46.67 55338.93 88888.00 2007-09-23 22:26:09.375 266 12527.05 46.70 55338.88 88888.00 2007-09-23 22:26:09.500 266 12527.02 46.73 55338.90 88888.00 2007-09-23 22:26:09.625 266 12527.08 46.75 55338.90 88888.00 2007-09-23 22:26:09.750 266 12527.12 46.70 55338.90 88888.00 2007-09-23 22:26:09.875 266 12527.10 46.70 55338.90 88888.00 2007-09-23 22:26:10.000 266 12527.12 46.77 55338.93 88888.00 2007-09-23 22:26:10.125 266 12527.08 46.77 55338.95 88888.00 2007-09-23 22:26:10.250 266 12527.05 46.70 55338.95 88888.00 2007-09-23 22:26:10.375 266 12527.08 46.70 55338.95 88888.00 2007-09-23 22:26:10.500 266 12527.02 46.73 55338.95 88888.00 2007-09-23 22:26:10.625 266 12527.08 46.75 55338.93 88888.00 2007-09-23 22:26:10.750 266 12527.05 46.75 55338.95 88888.00 2007-09-23 22:26:10.875 266 12526.98 46.75 55338.93 88888.00 2007-09-23 22:26:11.000 266 12526.90 46.80 55338.93 88888.00 2007-09-23 22:26:11.125 266 12526.88 46.80 55338.93 88888.00 2007-09-23 22:26:11.250 266 12526.85 46.77 55338.95 88888.00 2007-09-23 22:26:11.375 266 12526.85 46.73 55338.93 88888.00 2007-09-23 22:26:11.500 266 12526.90 46.73 55338.97 88888.00 2007-09-23 22:26:11.625 266 12527.00 46.77 55338.97 88888.00 2007-09-23 22:26:11.750 266 12526.92 46.77 55338.97 88888.00 2007-09-23 22:26:11.875 266 12526.88 46.80 55339.00 88888.00 2007-09-23 22:26:12.000 266 12526.85 46.85 55338.97 88888.00 2007-09-23 22:26:12.125 266 12526.85 46.80 55338.97 88888.00 2007-09-23 22:26:12.250 266 12526.85 46.80 55338.95 88888.00 2007-09-23 22:26:12.375 266 12526.83 46.77 55338.93 88888.00 2007-09-23 22:26:12.500 266 12526.70 46.73 55338.88 88888.00 2007-09-23 22:26:12.625 266 12526.65 46.77 55338.90 88888.00 2007-09-23 22:26:12.750 266 12526.70 46.83 55338.95 88888.00 2007-09-23 22:26:12.875 266 12526.75 46.83 55338.95 88888.00 2007-09-23 22:26:13.000 266 12526.73 46.77 55338.93 88888.00 2007-09-23 22:26:13.125 266 12526.60 46.80 55338.93 88888.00 2007-09-23 22:26:13.250 266 12526.62 46.85 55338.93 88888.00 2007-09-23 22:26:13.375 266 12526.73 46.90 55338.90 88888.00 2007-09-23 22:26:13.500 266 12526.65 46.83 55338.88 88888.00 2007-09-23 22:26:13.625 266 12526.60 46.80 55338.93 88888.00 2007-09-23 22:26:13.750 266 12526.62 46.90 55339.00 88888.00 2007-09-23 22:26:13.875 266 12526.62 46.92 55339.00 88888.00 2007-09-23 22:26:14.000 266 12526.52 46.85 55338.97 88888.00 2007-09-23 22:26:14.125 266 12526.48 46.77 55338.95 88888.00 2007-09-23 22:26:14.250 266 12526.50 46.77 55338.97 88888.00 2007-09-23 22:26:14.375 266 12526.58 46.88 55338.97 88888.00 2007-09-23 22:26:14.500 266 12526.65 46.90 55338.95 88888.00 2007-09-23 22:26:14.625 266 12526.65 46.88 55338.97 88888.00 2007-09-23 22:26:14.750 266 12526.65 46.88 55338.95 88888.00 2007-09-23 22:26:14.875 266 12526.62 46.90 55338.97 88888.00 2007-09-23 22:26:15.000 266 12526.58 46.92 55338.97 88888.00 2007-09-23 22:26:15.125 266 12526.60 46.98 55339.03 88888.00 2007-09-23 22:26:15.250 266 12526.52 46.92 55339.03 88888.00 2007-09-23 22:26:15.375 266 12526.45 46.95 55339.03 88888.00 2007-09-23 22:26:15.500 266 12526.45 46.92 55339.03 88888.00 2007-09-23 22:26:15.625 266 12526.42 46.92 55339.03 88888.00 2007-09-23 22:26:15.750 266 12526.42 47.00 55339.03 88888.00 2007-09-23 22:26:15.875 266 12526.38 46.95 55339.00 88888.00 2007-09-23 22:26:16.000 266 12526.40 46.95 55338.97 88888.00 2007-09-23 22:26:16.125 266 12526.38 47.00 55339.03 88888.00 2007-09-23 22:26:16.250 266 12526.38 46.95 55339.03 88888.00 2007-09-23 22:26:16.375 266 12526.42 46.92 55339.03 88888.00 2007-09-23 22:26:16.500 266 12526.40 46.92 55339.03 88888.00 2007-09-23 22:26:16.625 266 12526.25 46.92 55339.07 88888.00 2007-09-23 22:26:16.750 266 12526.17 46.92 55339.05 88888.00 2007-09-23 22:26:16.875 266 12526.23 46.98 55339.07 88888.00 2007-09-23 22:26:17.000 266 12526.20 46.92 55339.05 88888.00 2007-09-23 22:26:17.125 266 12526.20 47.00 55339.07 88888.00 2007-09-23 22:26:17.250 266 12526.17 46.98 55339.12 88888.00 2007-09-23 22:26:17.375 266 12526.23 46.98 55339.10 88888.00 2007-09-23 22:26:17.500 266 12526.20 46.98 55339.07 88888.00 2007-09-23 22:26:17.625 266 12526.15 47.00 55339.10 88888.00 2007-09-23 22:26:17.750 266 12526.15 47.05 55339.12 88888.00 2007-09-23 22:26:17.875 266 12526.15 47.02 55339.10 88888.00 2007-09-23 22:26:18.000 266 12526.20 47.05 55339.07 88888.00 2007-09-23 22:26:18.125 266 12526.15 47.02 55339.05 88888.00 2007-09-23 22:26:18.250 266 12526.10 47.05 55339.03 88888.00 2007-09-23 22:26:18.375 266 12526.10 47.05 55339.03 88888.00 2007-09-23 22:26:18.500 266 12526.08 47.08 55339.03 88888.00 2007-09-23 22:26:18.625 266 12526.10 47.08 55339.03 88888.00 2007-09-23 22:26:18.750 266 12526.02 47.05 55339.05 88888.00 2007-09-23 22:26:18.875 266 12526.05 47.00 55339.05 88888.00 2007-09-23 22:26:19.000 266 12526.10 47.02 55339.07 88888.00 2007-09-23 22:26:19.125 266 12526.12 47.00 55339.12 88888.00 2007-09-23 22:26:19.250 266 12526.05 46.95 55339.07 88888.00 2007-09-23 22:26:19.375 266 12526.10 47.05 55339.05 88888.00 2007-09-23 22:26:19.500 266 12526.15 47.08 55339.05 88888.00 2007-09-23 22:26:19.625 266 12526.08 47.02 55339.05 88888.00 2007-09-23 22:26:19.750 266 12526.00 47.05 55339.05 88888.00 2007-09-23 22:26:19.875 266 12526.00 47.05 55339.07 88888.00 2007-09-23 22:26:20.000 266 12525.98 47.05 55339.03 88888.00 2007-09-23 22:26:20.125 266 12526.00 47.05 55339.05 88888.00 2007-09-23 22:26:20.250 266 12526.00 47.08 55339.07 88888.00 2007-09-23 22:26:20.375 266 12526.05 47.08 55339.05 88888.00 2007-09-23 22:26:20.500 266 12525.98 47.05 55339.03 88888.00 2007-09-23 22:26:20.625 266 12525.95 47.12 55339.07 88888.00 2007-09-23 22:26:20.750 266 12525.95 47.08 55339.07 88888.00 2007-09-23 22:26:20.875 266 12525.95 47.05 55339.05 88888.00 2007-09-23 22:26:21.000 266 12526.05 47.15 55339.05 88888.00 2007-09-23 22:26:21.125 266 12526.08 47.15 55339.07 88888.00 2007-09-23 22:26:21.250 266 12525.95 47.12 55339.03 88888.00 2007-09-23 22:26:21.375 266 12525.90 47.17 55339.05 88888.00 2007-09-23 22:26:21.500 266 12525.90 47.17 55339.10 88888.00 2007-09-23 22:26:21.625 266 12525.98 47.20 55339.10 88888.00 2007-09-23 22:26:21.750 266 12526.00 47.15 55339.07 88888.00 2007-09-23 22:26:21.875 266 12525.88 47.12 55339.03 88888.00 2007-09-23 22:26:22.000 266 12525.98 47.20 55339.05 88888.00 2007-09-23 22:26:22.125 266 12526.02 47.25 55339.10 88888.00 2007-09-23 22:26:22.250 266 12526.02 47.20 55339.05 88888.00 2007-09-23 22:26:22.375 266 12526.05 47.23 55339.05 88888.00 2007-09-23 22:26:22.500 266 12525.98 47.20 55339.05 88888.00 2007-09-23 22:26:22.625 266 12525.90 47.20 55339.05 88888.00 2007-09-23 22:26:22.750 266 12525.85 47.17 55339.07 88888.00 2007-09-23 22:26:22.875 266 12525.92 47.17 55339.05 88888.00 2007-09-23 22:26:23.000 266 12525.95 47.17 55339.05 88888.00 2007-09-23 22:26:23.125 266 12525.90 47.20 55339.07 88888.00 2007-09-23 22:26:23.250 266 12525.90 47.23 55339.12 88888.00 2007-09-23 22:26:23.375 266 12525.85 47.23 55339.07 88888.00 2007-09-23 22:26:23.500 266 12525.83 47.20 55339.05 88888.00 2007-09-23 22:26:23.625 266 12525.90 47.23 55339.07 88888.00 2007-09-23 22:26:23.750 266 12526.02 47.25 55339.05 88888.00 2007-09-23 22:26:23.875 266 12526.00 47.27 55339.03 88888.00 2007-09-23 22:26:24.000 266 12526.02 47.33 55339.05 88888.00 2007-09-23 22:26:24.125 266 12526.02 47.33 55339.05 88888.00 2007-09-23 22:26:24.250 266 12525.95 47.25 55339.10 88888.00 2007-09-23 22:26:24.375 266 12526.00 47.27 55339.12 88888.00 2007-09-23 22:26:24.500 266 12525.98 47.30 55339.07 88888.00 2007-09-23 22:26:24.625 266 12525.95 47.35 55339.05 88888.00 2007-09-23 22:26:24.750 266 12525.98 47.33 55339.03 88888.00 2007-09-23 22:26:24.875 266 12526.08 47.33 55339.05 88888.00 2007-09-23 22:26:25.000 266 12526.12 47.33 55339.05 88888.00 2007-09-23 22:26:25.125 266 12526.12 47.38 55339.10 88888.00 2007-09-23 22:26:25.250 266 12526.00 47.33 55339.07 88888.00 2007-09-23 22:26:25.375 266 12526.02 47.38 55339.07 88888.00 2007-09-23 22:26:25.500 266 12526.00 47.35 55339.07 88888.00 2007-09-23 22:26:25.625 266 12525.95 47.33 55339.00 88888.00 2007-09-23 22:26:25.750 266 12525.95 47.35 55339.03 88888.00 2007-09-23 22:26:25.875 266 12525.98 47.38 55339.00 88888.00 2007-09-23 22:26:26.000 266 12526.02 47.35 55339.05 88888.00 2007-09-23 22:26:26.125 266 12526.05 47.42 55339.07 88888.00 2007-09-23 22:26:26.250 266 12526.02 47.45 55339.05 88888.00 2007-09-23 22:26:26.375 266 12526.02 47.45 55339.05 88888.00 2007-09-23 22:26:26.500 266 12526.05 47.45 55339.05 88888.00 2007-09-23 22:26:26.625 266 12526.08 47.48 55339.03 88888.00 2007-09-23 22:26:26.750 266 12526.05 47.40 55339.00 88888.00 2007-09-23 22:26:26.875 266 12525.98 47.42 55339.03 88888.00 2007-09-23 22:26:27.000 266 12525.98 47.42 55339.03 88888.00 2007-09-23 22:26:27.125 266 12526.00 47.45 55339.07 88888.00 2007-09-23 22:26:27.250 266 12525.98 47.48 55339.03 88888.00 2007-09-23 22:26:27.375 266 12526.02 47.48 55339.03 88888.00 2007-09-23 22:26:27.500 266 12526.00 47.52 55339.03 88888.00 2007-09-23 22:26:27.625 266 12525.92 47.48 55339.05 88888.00 2007-09-23 22:26:27.750 266 12525.92 47.45 55339.03 88888.00 2007-09-23 22:26:27.875 266 12525.98 47.42 55339.00 88888.00 2007-09-23 22:26:28.000 266 12525.98 47.48 55338.97 88888.00 2007-09-23 22:26:28.125 266 12525.95 47.50 55339.00 88888.00 2007-09-23 22:26:28.250 266 12525.92 47.50 55339.00 88888.00 2007-09-23 22:26:28.375 266 12525.95 47.52 55339.03 88888.00 2007-09-23 22:26:28.500 266 12526.00 47.55 55339.07 88888.00 2007-09-23 22:26:28.625 266 12526.00 47.55 55339.07 88888.00 2007-09-23 22:26:28.750 266 12525.90 47.58 55339.05 88888.00 2007-09-23 22:26:28.875 266 12525.95 47.55 55339.03 88888.00 2007-09-23 22:26:29.000 266 12526.00 47.58 55339.00 88888.00 2007-09-23 22:26:29.125 266 12526.02 47.58 55339.05 88888.00 2007-09-23 22:26:29.250 266 12525.95 47.50 55339.03 88888.00 2007-09-23 22:26:29.375 266 12525.95 47.52 55339.00 88888.00 2007-09-23 22:26:29.500 266 12526.02 47.52 55338.97 88888.00 2007-09-23 22:26:29.625 266 12526.08 47.60 55339.00 88888.00 2007-09-23 22:26:29.750 266 12526.10 47.65 55339.03 88888.00 2007-09-23 22:26:29.875 266 12526.12 47.62 55339.00 88888.00 2007-09-23 22:26:30.000 266 12526.10 47.55 55338.90 88888.00 2007-09-23 22:26:30.125 266 12526.05 47.58 55338.95 88888.00 2007-09-23 22:26:30.250 266 12526.08 47.60 55338.97 88888.00 2007-09-23 22:26:30.375 266 12526.17 47.60 55339.00 88888.00 2007-09-23 22:26:30.500 266 12526.25 47.55 55338.97 88888.00 2007-09-23 22:26:30.625 266 12526.25 47.58 55338.97 88888.00 2007-09-23 22:26:30.750 266 12526.20 47.62 55339.00 88888.00 2007-09-23 22:26:30.875 266 12526.20 47.62 55339.03 88888.00 2007-09-23 22:26:31.000 266 12526.23 47.67 55339.03 88888.00 2007-09-23 22:26:31.125 266 12526.15 47.62 55339.00 88888.00 2007-09-23 22:26:31.250 266 12526.12 47.58 55339.00 88888.00 2007-09-23 22:26:31.375 266 12526.25 47.58 55339.00 88888.00 2007-09-23 22:26:31.500 266 12526.25 47.62 55339.03 88888.00 2007-09-23 22:26:31.625 266 12526.17 47.70 55339.00 88888.00 2007-09-23 22:26:31.750 266 12526.12 47.65 55339.00 88888.00 2007-09-23 22:26:31.875 266 12526.12 47.60 55339.00 88888.00 2007-09-23 22:26:32.000 266 12526.15 47.60 55339.00 88888.00 2007-09-23 22:26:32.125 266 12526.17 47.65 55339.00 88888.00 2007-09-23 22:26:32.250 266 12526.20 47.65 55339.03 88888.00 2007-09-23 22:26:32.375 266 12526.27 47.67 55339.00 88888.00 2007-09-23 22:26:32.500 266 12526.33 47.65 55338.97 88888.00 2007-09-23 22:26:32.625 266 12526.25 47.65 55338.97 88888.00 2007-09-23 22:26:32.750 266 12526.23 47.73 55339.00 88888.00 2007-09-23 22:26:32.875 266 12526.27 47.73 55339.00 88888.00 2007-09-23 22:26:33.000 266 12526.30 47.73 55339.00 88888.00 2007-09-23 22:26:33.125 266 12526.25 47.73 55338.97 88888.00 2007-09-23 22:26:33.250 266 12526.20 47.75 55339.00 88888.00 2007-09-23 22:26:33.375 266 12526.25 47.80 55339.00 88888.00 2007-09-23 22:26:33.500 266 12526.33 47.80 55339.00 88888.00 2007-09-23 22:26:33.625 266 12526.33 47.75 55338.95 88888.00 2007-09-23 22:26:33.750 266 12526.30 47.75 55338.95 88888.00 2007-09-23 22:26:33.875 266 12526.27 47.77 55339.00 88888.00 2007-09-23 22:26:34.000 266 12526.30 47.75 55338.95 88888.00 2007-09-23 22:26:34.125 266 12526.30 47.77 55338.97 88888.00 2007-09-23 22:26:34.250 266 12526.25 47.75 55338.95 88888.00 2007-09-23 22:26:34.375 266 12526.27 47.77 55338.93 88888.00 2007-09-23 22:26:34.500 266 12526.35 47.83 55338.93 88888.00 2007-09-23 22:26:34.625 266 12526.30 47.83 55338.93 88888.00 2007-09-23 22:26:34.750 266 12526.25 47.83 55338.95 88888.00 2007-09-23 22:26:34.875 266 12526.20 47.80 55338.90 88888.00 2007-09-23 22:26:35.000 266 12526.15 47.77 55338.90 88888.00 2007-09-23 22:26:35.125 266 12526.17 47.75 55338.93 88888.00 2007-09-23 22:26:35.250 266 12526.23 47.75 55338.93 88888.00 2007-09-23 22:26:35.375 266 12526.33 47.85 55338.95 88888.00 2007-09-23 22:26:35.500 266 12526.38 47.83 55338.95 88888.00 2007-09-23 22:26:35.625 266 12526.35 47.75 55338.93 88888.00 2007-09-23 22:26:35.750 266 12526.30 47.83 55338.93 88888.00 2007-09-23 22:26:35.875 266 12526.27 47.80 55338.93 88888.00 2007-09-23 22:26:36.000 266 12526.33 47.77 55338.85 88888.00 2007-09-23 22:26:36.125 266 12526.35 47.77 55338.88 88888.00 2007-09-23 22:26:36.250 266 12526.33 47.77 55338.93 88888.00 2007-09-23 22:26:36.375 266 12526.38 47.83 55338.90 88888.00 2007-09-23 22:26:36.500 266 12526.38 47.77 55338.90 88888.00 2007-09-23 22:26:36.625 266 12526.33 47.77 55338.90 88888.00 2007-09-23 22:26:36.750 266 12526.33 47.73 55338.88 88888.00 2007-09-23 22:26:36.875 266 12526.38 47.75 55338.90 88888.00 2007-09-23 22:26:37.000 266 12526.38 47.85 55338.90 88888.00 2007-09-23 22:26:37.125 266 12526.42 47.88 55338.93 88888.00 2007-09-23 22:26:37.250 266 12526.35 47.77 55338.90 88888.00 2007-09-23 22:26:37.375 266 12526.40 47.80 55338.90 88888.00 2007-09-23 22:26:37.500 266 12526.40 47.80 55338.90 88888.00 2007-09-23 22:26:37.625 266 12526.40 47.77 55338.90 88888.00 2007-09-23 22:26:37.750 266 12526.48 47.77 55338.93 88888.00 2007-09-23 22:26:37.875 266 12526.58 47.83 55338.93 88888.00 2007-09-23 22:26:38.000 266 12526.55 47.80 55338.88 88888.00 2007-09-23 22:26:38.125 266 12526.52 47.85 55338.90 88888.00 2007-09-23 22:26:38.250 266 12526.48 47.83 55338.90 88888.00 2007-09-23 22:26:38.375 266 12526.50 47.80 55338.88 88888.00 2007-09-23 22:26:38.500 266 12526.50 47.75 55338.85 88888.00 2007-09-23 22:26:38.625 266 12526.48 47.77 55338.80 88888.00 2007-09-23 22:26:38.750 266 12526.50 47.83 55338.82 88888.00 2007-09-23 22:26:38.875 266 12526.52 47.83 55338.82 88888.00 2007-09-23 22:26:39.000 266 12526.55 47.83 55338.85 88888.00 2007-09-23 22:26:39.125 266 12526.58 47.88 55338.85 88888.00 2007-09-23 22:26:39.250 266 12526.52 47.85 55338.85 88888.00 2007-09-23 22:26:39.375 266 12526.55 47.83 55338.88 88888.00 2007-09-23 22:26:39.500 266 12526.58 47.83 55338.85 88888.00 2007-09-23 22:26:39.625 266 12526.62 47.83 55338.85 88888.00 2007-09-23 22:26:39.750 266 12526.62 47.77 55338.82 88888.00 2007-09-23 22:26:39.875 266 12526.65 47.77 55338.82 88888.00 2007-09-23 22:26:40.000 266 12526.67 47.85 55338.85 88888.00 2007-09-23 22:26:40.125 266 12526.75 47.85 55338.88 88888.00 2007-09-23 22:26:40.250 266 12526.73 47.83 55338.90 88888.00 2007-09-23 22:26:40.375 266 12526.62 47.83 55338.85 88888.00 2007-09-23 22:26:40.500 266 12526.58 47.80 55338.85 88888.00 2007-09-23 22:26:40.625 266 12526.62 47.77 55338.85 88888.00 2007-09-23 22:26:40.750 266 12526.62 47.80 55338.88 88888.00 2007-09-23 22:26:40.875 266 12526.67 47.85 55338.85 88888.00 2007-09-23 22:26:41.000 266 12526.67 47.90 55338.82 88888.00 2007-09-23 22:26:41.125 266 12526.65 47.92 55338.90 88888.00 2007-09-23 22:26:41.250 266 12526.60 47.77 55338.88 88888.00 2007-09-23 22:26:41.375 266 12526.65 47.77 55338.85 88888.00 2007-09-23 22:26:41.500 266 12526.62 47.85 55338.85 88888.00 2007-09-23 22:26:41.625 266 12526.62 47.88 55338.88 88888.00 2007-09-23 22:26:41.750 266 12526.67 47.85 55338.88 88888.00 2007-09-23 22:26:41.875 266 12526.67 47.85 55338.88 88888.00 2007-09-23 22:26:42.000 266 12526.67 47.80 55338.85 88888.00 2007-09-23 22:26:42.125 266 12526.67 47.83 55338.90 88888.00 2007-09-23 22:26:42.250 266 12526.67 47.85 55338.88 88888.00 2007-09-23 22:26:42.375 266 12526.70 47.85 55338.85 88888.00 2007-09-23 22:26:42.500 266 12526.67 47.83 55338.85 88888.00 2007-09-23 22:26:42.625 266 12526.70 47.83 55338.88 88888.00 2007-09-23 22:26:42.750 266 12526.75 47.83 55338.85 88888.00 2007-09-23 22:26:42.875 266 12526.75 47.77 55338.82 88888.00 2007-09-23 22:26:43.000 266 12526.80 47.80 55338.85 88888.00 2007-09-23 22:26:43.125 266 12526.85 47.83 55338.88 88888.00 2007-09-23 22:26:43.250 266 12526.77 47.75 55338.82 88888.00 2007-09-23 22:26:43.375 266 12526.80 47.75 55338.82 88888.00 2007-09-23 22:26:43.500 266 12526.90 47.77 55338.82 88888.00 2007-09-23 22:26:43.625 266 12526.88 47.77 55338.80 88888.00 2007-09-23 22:26:43.750 266 12526.83 47.83 55338.82 88888.00 2007-09-23 22:26:43.875 266 12526.75 47.77 55338.82 88888.00 2007-09-23 22:26:44.000 266 12526.75 47.73 55338.80 88888.00 2007-09-23 22:26:44.125 266 12526.77 47.77 55338.82 88888.00 2007-09-23 22:26:44.250 266 12526.85 47.83 55338.88 88888.00 2007-09-23 22:26:44.375 266 12526.90 47.85 55338.85 88888.00 2007-09-23 22:26:44.500 266 12526.92 47.88 55338.85 88888.00 2007-09-23 22:26:44.625 266 12526.92 47.85 55338.85 88888.00 2007-09-23 22:26:44.750 266 12526.92 47.83 55338.85 88888.00 2007-09-23 22:26:44.875 266 12526.90 47.88 55338.88 88888.00 2007-09-23 22:26:45.000 266 12526.83 47.77 55338.82 88888.00 2007-09-23 22:26:45.125 266 12526.83 47.80 55338.85 88888.00 2007-09-23 22:26:45.250 266 12526.80 47.80 55338.85 88888.00 2007-09-23 22:26:45.375 266 12526.83 47.83 55338.82 88888.00 2007-09-23 22:26:45.500 266 12526.88 47.85 55338.82 88888.00 2007-09-23 22:26:45.625 266 12526.83 47.83 55338.80 88888.00 2007-09-23 22:26:45.750 266 12526.77 47.75 55338.78 88888.00 2007-09-23 22:26:45.875 266 12526.70 47.77 55338.80 88888.00 2007-09-23 22:26:46.000 266 12526.73 47.77 55338.78 88888.00 2007-09-23 22:26:46.125 266 12526.85 47.80 55338.80 88888.00 2007-09-23 22:26:46.250 266 12526.88 47.83 55338.82 88888.00 2007-09-23 22:26:46.375 266 12526.80 47.83 55338.80 88888.00 2007-09-23 22:26:46.500 266 12526.83 47.80 55338.80 88888.00 2007-09-23 22:26:46.625 266 12526.85 47.80 55338.80 88888.00 2007-09-23 22:26:46.750 266 12526.85 47.80 55338.80 88888.00 2007-09-23 22:26:46.875 266 12526.77 47.77 55338.78 88888.00 2007-09-23 22:26:47.000 266 12526.80 47.77 55338.78 88888.00 2007-09-23 22:26:47.125 266 12526.77 47.80 55338.82 88888.00 2007-09-23 22:26:47.250 266 12526.77 47.83 55338.85 88888.00 2007-09-23 22:26:47.375 266 12526.83 47.85 55338.85 88888.00 2007-09-23 22:26:47.500 266 12526.83 47.80 55338.82 88888.00 2007-09-23 22:26:47.625 266 12526.80 47.70 55338.80 88888.00 2007-09-23 22:26:47.750 266 12526.80 47.75 55338.80 88888.00 2007-09-23 22:26:47.875 266 12526.75 47.77 55338.82 88888.00 2007-09-23 22:26:48.000 266 12526.75 47.75 55338.80 88888.00 2007-09-23 22:26:48.125 266 12526.80 47.80 55338.82 88888.00 2007-09-23 22:26:48.250 266 12526.77 47.80 55338.78 88888.00 2007-09-23 22:26:48.375 266 12526.83 47.77 55338.75 88888.00 2007-09-23 22:26:48.500 266 12526.88 47.80 55338.80 88888.00 2007-09-23 22:26:48.625 266 12526.90 47.83 55338.85 88888.00 2007-09-23 22:26:48.750 266 12526.90 47.88 55338.85 88888.00 2007-09-23 22:26:48.875 266 12526.88 47.88 55338.82 88888.00 2007-09-23 22:26:49.000 266 12526.83 47.80 55338.78 88888.00 2007-09-23 22:26:49.125 266 12526.83 47.80 55338.80 88888.00 2007-09-23 22:26:49.250 266 12526.90 47.75 55338.80 88888.00 2007-09-23 22:26:49.375 266 12526.95 47.77 55338.80 88888.00 2007-09-23 22:26:49.500 266 12526.85 47.77 55338.80 88888.00 2007-09-23 22:26:49.625 266 12526.88 47.80 55338.80 88888.00 2007-09-23 22:26:49.750 266 12526.92 47.85 55338.78 88888.00 2007-09-23 22:26:49.875 266 12526.92 47.83 55338.75 88888.00 2007-09-23 22:26:50.000 266 12526.85 47.80 55338.72 88888.00 2007-09-23 22:26:50.125 266 12526.83 47.75 55338.78 88888.00 2007-09-23 22:26:50.250 266 12526.88 47.75 55338.82 88888.00 2007-09-23 22:26:50.375 266 12526.92 47.80 55338.80 88888.00 2007-09-23 22:26:50.500 266 12526.92 47.83 55338.82 88888.00 2007-09-23 22:26:50.625 266 12526.98 47.85 55338.82 88888.00 2007-09-23 22:26:50.750 266 12526.95 47.80 55338.82 88888.00 2007-09-23 22:26:50.875 266 12526.85 47.80 55338.80 88888.00 2007-09-23 22:26:51.000 266 12526.83 47.80 55338.78 88888.00 2007-09-23 22:26:51.125 266 12526.85 47.80 55338.82 88888.00 2007-09-23 22:26:51.250 266 12526.92 47.83 55338.82 88888.00 2007-09-23 22:26:51.375 266 12526.98 47.85 55338.82 88888.00 2007-09-23 22:26:51.500 266 12526.95 47.85 55338.75 88888.00 2007-09-23 22:26:51.625 266 12526.85 47.80 55338.75 88888.00 2007-09-23 22:26:51.750 266 12526.83 47.80 55338.72 88888.00 2007-09-23 22:26:51.875 266 12526.83 47.77 55338.70 88888.00 2007-09-23 22:26:52.000 266 12526.85 47.75 55338.70 88888.00 2007-09-23 22:26:52.125 266 12526.83 47.75 55338.72 88888.00 2007-09-23 22:26:52.250 266 12526.77 47.80 55338.72 88888.00 2007-09-23 22:26:52.375 266 12526.85 47.83 55338.72 88888.00 2007-09-23 22:26:52.500 266 12526.98 47.80 55338.78 88888.00 2007-09-23 22:26:52.625 266 12526.98 47.85 55338.78 88888.00 2007-09-23 22:26:52.750 266 12526.90 47.80 55338.78 88888.00 2007-09-23 22:26:52.875 266 12526.85 47.77 55338.75 88888.00 2007-09-23 22:26:53.000 266 12526.85 47.77 55338.78 88888.00 2007-09-23 22:26:53.125 266 12526.83 47.80 55338.80 88888.00 2007-09-23 22:26:53.250 266 12526.83 47.83 55338.80 88888.00 2007-09-23 22:26:53.375 266 12526.88 47.83 55338.75 88888.00 2007-09-23 22:26:53.500 266 12526.88 47.83 55338.78 88888.00 2007-09-23 22:26:53.625 266 12526.83 47.85 55338.75 88888.00 2007-09-23 22:26:53.750 266 12526.80 47.85 55338.75 88888.00 2007-09-23 22:26:53.875 266 12526.83 47.85 55338.70 88888.00 2007-09-23 22:26:54.000 266 12526.92 47.88 55338.72 88888.00 2007-09-23 22:26:54.125 266 12526.85 47.85 55338.75 88888.00 2007-09-23 22:26:54.250 266 12526.83 47.83 55338.78 88888.00 2007-09-23 22:26:54.375 266 12526.85 47.85 55338.78 88888.00 2007-09-23 22:26:54.500 266 12526.85 47.85 55338.72 88888.00 2007-09-23 22:26:54.625 266 12526.90 47.80 55338.75 88888.00 2007-09-23 22:26:54.750 266 12526.90 47.83 55338.80 88888.00 2007-09-23 22:26:54.875 266 12526.80 47.85 55338.75 88888.00 2007-09-23 22:26:55.000 266 12526.75 47.80 55338.75 88888.00 2007-09-23 22:26:55.125 266 12526.83 47.80 55338.78 88888.00 2007-09-23 22:26:55.250 266 12526.83 47.88 55338.80 88888.00 2007-09-23 22:26:55.375 266 12526.85 47.90 55338.78 88888.00 2007-09-23 22:26:55.500 266 12526.88 47.85 55338.78 88888.00 2007-09-23 22:26:55.625 266 12526.88 47.85 55338.78 88888.00 2007-09-23 22:26:55.750 266 12526.77 47.85 55338.75 88888.00 2007-09-23 22:26:55.875 266 12526.73 47.92 55338.78 88888.00 2007-09-23 22:26:56.000 266 12526.73 47.92 55338.72 88888.00 2007-09-23 22:26:56.125 266 12526.73 47.88 55338.72 88888.00 2007-09-23 22:26:56.250 266 12526.70 47.88 55338.75 88888.00 2007-09-23 22:26:56.375 266 12526.75 47.90 55338.78 88888.00 2007-09-23 22:26:56.500 266 12526.73 47.95 55338.78 88888.00 2007-09-23 22:26:56.625 266 12526.65 47.92 55338.78 88888.00 2007-09-23 22:26:56.750 266 12526.77 47.95 55338.82 88888.00 2007-09-23 22:26:56.875 266 12526.92 47.98 55338.80 88888.00 2007-09-23 22:26:57.000 266 12526.92 48.00 55338.78 88888.00 2007-09-23 22:26:57.125 266 12526.88 47.98 55338.78 88888.00 2007-09-23 22:26:57.250 266 12526.75 47.92 55338.78 88888.00 2007-09-23 22:26:57.375 266 12526.80 47.95 55338.78 88888.00 2007-09-23 22:26:57.500 266 12526.88 47.95 55338.78 88888.00 2007-09-23 22:26:57.625 266 12526.90 47.98 55338.75 88888.00 2007-09-23 22:26:57.750 266 12526.90 48.02 55338.75 88888.00 2007-09-23 22:26:57.875 266 12526.90 48.00 55338.78 88888.00 2007-09-23 22:26:58.000 266 12526.90 48.00 55338.75 88888.00 2007-09-23 22:26:58.125 266 12526.98 48.02 55338.80 88888.00 2007-09-23 22:26:58.250 266 12526.98 48.00 55338.80 88888.00 2007-09-23 22:26:58.375 266 12526.98 48.00 55338.78 88888.00 2007-09-23 22:26:58.500 266 12527.00 48.00 55338.80 88888.00 2007-09-23 22:26:58.625 266 12527.02 48.05 55338.80 88888.00 2007-09-23 22:26:58.750 266 12526.95 48.08 55338.78 88888.00 2007-09-23 22:26:58.875 266 12526.88 48.08 55338.72 88888.00 2007-09-23 22:26:59.000 266 12526.80 48.00 55338.70 88888.00 2007-09-23 22:26:59.125 266 12526.88 48.02 55338.72 88888.00 2007-09-23 22:26:59.250 266 12526.95 48.10 55338.75 88888.00 2007-09-23 22:26:59.375 266 12527.00 48.10 55338.78 88888.00 2007-09-23 22:26:59.500 266 12526.92 48.08 55338.78 88888.00 2007-09-23 22:26:59.625 266 12527.00 48.15 55338.82 88888.00 2007-09-23 22:26:59.750 266 12527.05 48.15 55338.80 88888.00 2007-09-23 22:26:59.875 266 12526.98 48.12 55338.80 88888.00 2007-09-23 22:27:00.000 266 12526.92 48.12 55338.78 88888.00 2007-09-23 22:27:00.125 266 12526.92 48.10 55338.78 88888.00 2007-09-23 22:27:00.250 266 12526.85 48.05 55338.75 88888.00 2007-09-23 22:27:00.375 266 12526.90 48.05 55338.75 88888.00 2007-09-23 22:27:00.500 266 12526.92 48.12 55338.72 88888.00 2007-09-23 22:27:00.625 266 12527.00 48.12 55338.75 88888.00 2007-09-23 22:27:00.750 266 12527.02 48.12 55338.80 88888.00 2007-09-23 22:27:00.875 266 12527.00 48.15 55338.78 88888.00 2007-09-23 22:27:01.000 266 12526.95 48.10 55338.75 88888.00 2007-09-23 22:27:01.125 266 12526.92 48.10 55338.75 88888.00 2007-09-23 22:27:01.250 266 12526.85 48.08 55338.75 88888.00 2007-09-23 22:27:01.375 266 12526.95 48.12 55338.72 88888.00 2007-09-23 22:27:01.500 266 12527.00 48.10 55338.70 88888.00 2007-09-23 22:27:01.625 266 12526.95 48.10 55338.68 88888.00 2007-09-23 22:27:01.750 266 12526.95 48.17 55338.72 88888.00 2007-09-23 22:27:01.875 266 12527.00 48.17 55338.75 88888.00 2007-09-23 22:27:02.000 266 12527.00 48.12 55338.68 88888.00 2007-09-23 22:27:02.125 266 12527.00 48.17 55338.75 88888.00 2007-09-23 22:27:02.250 266 12526.92 48.17 55338.75 88888.00 2007-09-23 22:27:02.375 266 12526.98 48.17 55338.70 88888.00 2007-09-23 22:27:02.500 266 12526.98 48.17 55338.72 88888.00 2007-09-23 22:27:02.625 266 12527.00 48.17 55338.72 88888.00 2007-09-23 22:27:02.750 266 12527.00 48.12 55338.72 88888.00 2007-09-23 22:27:02.875 266 12526.92 48.12 55338.75 88888.00 2007-09-23 22:27:03.000 266 12526.90 48.12 55338.72 88888.00 2007-09-23 22:27:03.125 266 12526.98 48.12 55338.72 88888.00 2007-09-23 22:27:03.250 266 12526.98 48.15 55338.75 88888.00 2007-09-23 22:27:03.375 266 12527.00 48.20 55338.75 88888.00 2007-09-23 22:27:03.500 266 12526.98 48.20 55338.72 88888.00 2007-09-23 22:27:03.625 266 12526.95 48.17 55338.75 88888.00 2007-09-23 22:27:03.750 266 12526.92 48.15 55338.72 88888.00 2007-09-23 22:27:03.875 266 12526.90 48.10 55338.72 88888.00 2007-09-23 22:27:04.000 266 12526.95 48.15 55338.72 88888.00 2007-09-23 22:27:04.125 266 12526.98 48.15 55338.75 88888.00 2007-09-23 22:27:04.250 266 12526.98 48.17 55338.70 88888.00 2007-09-23 22:27:04.375 266 12527.05 48.20 55338.70 88888.00 2007-09-23 22:27:04.500 266 12527.00 48.20 55338.70 88888.00 2007-09-23 22:27:04.625 266 12526.98 48.17 55338.75 88888.00 2007-09-23 22:27:04.750 266 12526.90 48.17 55338.75 88888.00 2007-09-23 22:27:04.875 266 12526.90 48.12 55338.70 88888.00 2007-09-23 22:27:05.000 266 12526.90 48.17 55338.70 88888.00 2007-09-23 22:27:05.125 266 12526.90 48.20 55338.72 88888.00 2007-09-23 22:27:05.250 266 12526.90 48.20 55338.75 88888.00 2007-09-23 22:27:05.375 266 12526.92 48.23 55338.72 88888.00 2007-09-23 22:27:05.500 266 12526.92 48.25 55338.75 88888.00 2007-09-23 22:27:05.625 266 12527.00 48.23 55338.72 88888.00 2007-09-23 22:27:05.750 266 12526.92 48.17 55338.70 88888.00 2007-09-23 22:27:05.875 266 12526.88 48.17 55338.72 88888.00 2007-09-23 22:27:06.000 266 12526.98 48.20 55338.70 88888.00 2007-09-23 22:27:06.125 266 12527.08 48.17 55338.70 88888.00 2007-09-23 22:27:06.250 266 12527.00 48.20 55338.70 88888.00 2007-09-23 22:27:06.375 266 12527.00 48.20 55338.68 88888.00 2007-09-23 22:27:06.500 266 12527.00 48.20 55338.70 88888.00 2007-09-23 22:27:06.625 266 12527.10 48.20 55338.72 88888.00 2007-09-23 22:27:06.750 266 12527.15 48.20 55338.75 88888.00 2007-09-23 22:27:06.875 266 12527.08 48.23 55338.72 88888.00 2007-09-23 22:27:07.000 266 12527.05 48.25 55338.70 88888.00 2007-09-23 22:27:07.125 266 12527.05 48.17 55338.70 88888.00 2007-09-23 22:27:07.250 266 12527.00 48.17 55338.72 88888.00 2007-09-23 22:27:07.375 266 12527.00 48.20 55338.72 88888.00 2007-09-23 22:27:07.500 266 12526.90 48.23 55338.75 88888.00 2007-09-23 22:27:07.625 266 12526.98 48.25 55338.75 88888.00 2007-09-23 22:27:07.750 266 12526.98 48.25 55338.70 88888.00 2007-09-23 22:27:07.875 266 12527.00 48.27 55338.70 88888.00 2007-09-23 22:27:08.000 266 12526.95 48.27 55338.72 88888.00 2007-09-23 22:27:08.125 266 12526.85 48.23 55338.75 88888.00 2007-09-23 22:27:08.250 266 12526.83 48.25 55338.70 88888.00 2007-09-23 22:27:08.375 266 12526.85 48.25 55338.70 88888.00 2007-09-23 22:27:08.500 266 12526.83 48.20 55338.68 88888.00 2007-09-23 22:27:08.625 266 12526.88 48.23 55338.70 88888.00 2007-09-23 22:27:08.750 266 12527.00 48.25 55338.72 88888.00 2007-09-23 22:27:08.875 266 12527.00 48.23 55338.72 88888.00 2007-09-23 22:27:09.000 266 12527.02 48.20 55338.68 88888.00 2007-09-23 22:27:09.125 266 12527.02 48.17 55338.72 88888.00 2007-09-23 22:27:09.250 266 12526.98 48.15 55338.72 88888.00 2007-09-23 22:27:09.375 266 12527.08 48.20 55338.72 88888.00 2007-09-23 22:27:09.500 266 12527.08 48.20 55338.72 88888.00 2007-09-23 22:27:09.625 266 12527.00 48.12 55338.70 88888.00 2007-09-23 22:27:09.750 266 12527.02 48.12 55338.72 88888.00 2007-09-23 22:27:09.875 266 12527.00 48.15 55338.75 88888.00 2007-09-23 22:27:10.000 266 12526.92 48.10 55338.70 88888.00 2007-09-23 22:27:10.125 266 12526.90 48.12 55338.68 88888.00 2007-09-23 22:27:10.250 266 12526.95 48.15 55338.70 88888.00 2007-09-23 22:27:10.375 266 12527.02 48.23 55338.75 88888.00 2007-09-23 22:27:10.500 266 12527.02 48.23 55338.78 88888.00 2007-09-23 22:27:10.625 266 12527.02 48.20 55338.75 88888.00 2007-09-23 22:27:10.750 266 12527.10 48.27 55338.70 88888.00 2007-09-23 22:27:10.875 266 12527.05 48.23 55338.72 88888.00 2007-09-23 22:27:11.000 266 12527.05 48.25 55338.72 88888.00 2007-09-23 22:27:11.125 266 12527.02 48.23 55338.75 88888.00 2007-09-23 22:27:11.250 266 12526.98 48.30 55338.75 88888.00 2007-09-23 22:27:11.375 266 12527.02 48.30 55338.72 88888.00 2007-09-23 22:27:11.500 266 12527.02 48.25 55338.70 88888.00 2007-09-23 22:27:11.625 266 12527.08 48.27 55338.72 88888.00 2007-09-23 22:27:11.750 266 12527.05 48.27 55338.72 88888.00 2007-09-23 22:27:11.875 266 12527.00 48.23 55338.65 88888.00 2007-09-23 22:27:12.000 266 12526.98 48.25 55338.65 88888.00 2007-09-23 22:27:12.125 266 12526.98 48.27 55338.68 88888.00 2007-09-23 22:27:12.250 266 12526.92 48.25 55338.65 88888.00 2007-09-23 22:27:12.375 266 12527.00 48.23 55338.65 88888.00 2007-09-23 22:27:12.500 266 12527.10 48.25 55338.68 88888.00 2007-09-23 22:27:12.625 266 12527.17 48.35 55338.68 88888.00 2007-09-23 22:27:12.750 266 12527.15 48.30 55338.65 88888.00 2007-09-23 22:27:12.875 266 12527.17 48.27 55338.60 88888.00 2007-09-23 22:27:13.000 266 12527.20 48.30 55338.57 88888.00 2007-09-23 22:27:13.125 266 12527.25 48.38 55338.65 88888.00 2007-09-23 22:27:13.250 266 12527.27 48.38 55338.68 88888.00 2007-09-23 22:27:13.375 266 12527.30 48.35 55338.65 88888.00 2007-09-23 22:27:13.500 266 12527.17 48.30 55338.62 88888.00 2007-09-23 22:27:13.625 266 12527.10 48.23 55338.57 88888.00 2007-09-23 22:27:13.750 266 12527.12 48.27 55338.60 88888.00 2007-09-23 22:27:13.875 266 12527.27 48.33 55338.60 88888.00 2007-09-23 22:27:14.000 266 12527.35 48.42 55338.65 88888.00 2007-09-23 22:27:14.125 266 12527.30 48.45 55338.65 88888.00 2007-09-23 22:27:14.250 266 12527.15 48.35 55338.62 88888.00 2007-09-23 22:27:14.375 266 12527.27 48.30 55338.62 88888.00 2007-09-23 22:27:14.500 266 12527.40 48.33 55338.62 88888.00 2007-09-23 22:27:14.625 266 12527.45 48.40 55338.65 88888.00 2007-09-23 22:27:14.750 266 12527.38 48.35 55338.60 88888.00 2007-09-23 22:27:14.875 266 12527.33 48.33 55338.60 88888.00 2007-09-23 22:27:15.000 266 12527.35 48.33 55338.57 88888.00 2007-09-23 22:27:15.125 266 12527.38 48.40 55338.62 88888.00 2007-09-23 22:27:15.250 266 12527.38 48.42 55338.62 88888.00 2007-09-23 22:27:15.375 266 12527.48 48.40 55338.62 88888.00 2007-09-23 22:27:15.500 266 12527.48 48.40 55338.62 88888.00 2007-09-23 22:27:15.625 266 12527.50 48.40 55338.62 88888.00 2007-09-23 22:27:15.750 266 12527.58 48.45 55338.65 88888.00 2007-09-23 22:27:15.875 266 12527.62 48.48 55338.62 88888.00 2007-09-23 22:27:16.000 266 12527.55 48.40 55338.57 88888.00 2007-09-23 22:27:16.125 266 12527.58 48.38 55338.57 88888.00 2007-09-23 22:27:16.250 266 12527.62 48.42 55338.62 88888.00 2007-09-23 22:27:16.375 266 12527.75 48.45 55338.62 88888.00 2007-09-23 22:27:16.500 266 12527.75 48.45 55338.60 88888.00 2007-09-23 22:27:16.625 266 12527.73 48.50 55338.60 88888.00 2007-09-23 22:27:16.750 266 12527.67 48.55 55338.60 88888.00 2007-09-23 22:27:16.875 266 12527.70 48.55 55338.57 88888.00 2007-09-23 22:27:17.000 266 12527.73 48.52 55338.53 88888.00 2007-09-23 22:27:17.125 266 12527.73 48.50 55338.57 88888.00 2007-09-23 22:27:17.250 266 12527.70 48.48 55338.57 88888.00 2007-09-23 22:27:17.375 266 12527.75 48.50 55338.57 88888.00 2007-09-23 22:27:17.500 266 12527.77 48.52 55338.53 88888.00 2007-09-23 22:27:17.625 266 12527.77 48.48 55338.50 88888.00 2007-09-23 22:27:17.750 266 12527.90 48.50 55338.53 88888.00 2007-09-23 22:27:17.875 266 12527.98 48.55 55338.57 88888.00 2007-09-23 22:27:18.000 266 12528.00 48.55 55338.53 88888.00 2007-09-23 22:27:18.125 266 12528.02 48.58 55338.55 88888.00 2007-09-23 22:27:18.250 266 12528.00 48.60 55338.55 88888.00 2007-09-23 22:27:18.375 266 12527.98 48.58 55338.50 88888.00 2007-09-23 22:27:18.500 266 12528.05 48.52 55338.47 88888.00 2007-09-23 22:27:18.625 266 12528.15 48.52 55338.50 88888.00 2007-09-23 22:27:18.750 266 12528.10 48.50 55338.50 88888.00 2007-09-23 22:27:18.875 266 12528.05 48.50 55338.47 88888.00 2007-09-23 22:27:19.000 266 12528.12 48.48 55338.47 88888.00 2007-09-23 22:27:19.125 266 12528.20 48.55 55338.47 88888.00 2007-09-23 22:27:19.250 266 12528.23 48.52 55338.50 88888.00 2007-09-23 22:27:19.375 266 12528.23 48.52 55338.50 88888.00 2007-09-23 22:27:19.500 266 12528.27 48.52 55338.47 88888.00 2007-09-23 22:27:19.625 266 12528.33 48.52 55338.50 88888.00 2007-09-23 22:27:19.750 266 12528.35 48.55 55338.53 88888.00 2007-09-23 22:27:19.875 266 12528.42 48.65 55338.50 88888.00 2007-09-23 22:27:20.000 266 12528.48 48.60 55338.47 88888.00 2007-09-23 22:27:20.125 266 12528.42 48.60 55338.53 88888.00 2007-09-23 22:27:20.250 266 12528.45 48.62 55338.53 88888.00 2007-09-23 22:27:20.375 266 12528.52 48.65 55338.53 88888.00 2007-09-23 22:27:20.500 266 12528.48 48.58 55338.47 88888.00 2007-09-23 22:27:20.625 266 12528.35 48.52 55338.43 88888.00 2007-09-23 22:27:20.750 266 12528.33 48.48 55338.40 88888.00 2007-09-23 22:27:20.875 266 12528.40 48.50 55338.43 88888.00 2007-09-23 22:27:21.000 266 12528.45 48.58 55338.45 88888.00 2007-09-23 22:27:21.125 266 12528.55 48.60 55338.47 88888.00 2007-09-23 22:27:21.250 266 12528.55 48.58 55338.45 88888.00 2007-09-23 22:27:21.375 266 12528.60 48.52 55338.43 88888.00 2007-09-23 22:27:21.500 266 12528.65 48.60 55338.43 88888.00 2007-09-23 22:27:21.625 266 12528.67 48.62 55338.43 88888.00 2007-09-23 22:27:21.750 266 12528.67 48.62 55338.40 88888.00 2007-09-23 22:27:21.875 266 12528.67 48.60 55338.43 88888.00 2007-09-23 22:27:22.000 266 12528.70 48.55 55338.40 88888.00 2007-09-23 22:27:22.125 266 12528.65 48.55 55338.38 88888.00 2007-09-23 22:27:22.250 266 12528.60 48.58 55338.38 88888.00 2007-09-23 22:27:22.375 266 12528.73 48.58 55338.38 88888.00 2007-09-23 22:27:22.500 266 12528.77 48.50 55338.35 88888.00 2007-09-23 22:27:22.625 266 12528.77 48.48 55338.32 88888.00 2007-09-23 22:27:22.750 266 12528.80 48.45 55338.32 88888.00 2007-09-23 22:27:22.875 266 12528.88 48.58 55338.40 88888.00 2007-09-23 22:27:23.000 266 12528.92 48.62 55338.40 88888.00 2007-09-23 22:27:23.125 266 12528.95 48.60 55338.38 88888.00 2007-09-23 22:27:23.250 266 12528.90 48.55 55338.35 88888.00 2007-09-23 22:27:23.375 266 12528.90 48.55 55338.32 88888.00 2007-09-23 22:27:23.500 266 12528.95 48.55 55338.38 88888.00 2007-09-23 22:27:23.625 266 12529.02 48.58 55338.40 88888.00 2007-09-23 22:27:23.750 266 12529.05 48.65 55338.40 88888.00 2007-09-23 22:27:23.875 266 12529.12 48.65 55338.40 88888.00 2007-09-23 22:27:24.000 266 12529.12 48.60 55338.35 88888.00 2007-09-23 22:27:24.125 266 12529.15 48.60 55338.38 88888.00 2007-09-23 22:27:24.250 266 12529.20 48.60 55338.38 88888.00 2007-09-23 22:27:24.375 266 12529.25 48.58 55338.35 88888.00 2007-09-23 22:27:24.500 266 12529.23 48.55 55338.35 88888.00 2007-09-23 22:27:24.625 266 12529.25 48.58 55338.32 88888.00 2007-09-23 22:27:24.750 266 12529.33 48.58 55338.32 88888.00 2007-09-23 22:27:24.875 266 12529.38 48.52 55338.28 88888.00 2007-09-23 22:27:25.000 266 12529.38 48.50 55338.28 88888.00 2007-09-23 22:27:25.125 266 12529.35 48.52 55338.32 88888.00 2007-09-23 22:27:25.250 266 12529.38 48.55 55338.35 88888.00 2007-09-23 22:27:25.375 266 12529.40 48.52 55338.32 88888.00 2007-09-23 22:27:25.500 266 12529.40 48.48 55338.28 88888.00 2007-09-23 22:27:25.625 266 12529.52 48.55 55338.30 88888.00 2007-09-23 22:27:25.750 266 12529.60 48.55 55338.30 88888.00 2007-09-23 22:27:25.875 266 12529.60 48.60 55338.32 88888.00 2007-09-23 22:27:26.000 266 12529.60 48.65 55338.30 88888.00 2007-09-23 22:27:26.125 266 12529.55 48.60 55338.28 88888.00 2007-09-23 22:27:26.250 266 12529.58 48.50 55338.20 88888.00 2007-09-23 22:27:26.375 266 12529.62 48.52 55338.22 88888.00 2007-09-23 22:27:26.500 266 12529.70 48.58 55338.28 88888.00 2007-09-23 22:27:26.625 266 12529.75 48.62 55338.28 88888.00 2007-09-23 22:27:26.750 266 12529.75 48.60 55338.28 88888.00 2007-09-23 22:27:26.875 266 12529.73 48.60 55338.22 88888.00 2007-09-23 22:27:27.000 266 12529.77 48.52 55338.20 88888.00 2007-09-23 22:27:27.125 266 12529.83 48.58 55338.22 88888.00 2007-09-23 22:27:27.250 266 12529.80 48.50 55338.18 88888.00 2007-09-23 22:27:27.375 266 12529.80 48.48 55338.15 88888.00 2007-09-23 22:27:27.500 266 12529.88 48.55 55338.20 88888.00 2007-09-23 22:27:27.625 266 12529.88 48.58 55338.22 88888.00 2007-09-23 22:27:27.750 266 12529.83 48.58 55338.22 88888.00 2007-09-23 22:27:27.875 266 12529.85 48.62 55338.25 88888.00 2007-09-23 22:27:28.000 266 12529.92 48.62 55338.25 88888.00 2007-09-23 22:27:28.125 266 12529.92 48.60 55338.18 88888.00 2007-09-23 22:27:28.250 266 12529.92 48.58 55338.22 88888.00 2007-09-23 22:27:28.375 266 12529.95 48.55 55338.20 88888.00 2007-09-23 22:27:28.500 266 12529.95 48.52 55338.18 88888.00 2007-09-23 22:27:28.625 266 12530.02 48.55 55338.20 88888.00 2007-09-23 22:27:28.750 266 12530.08 48.65 55338.20 88888.00 2007-09-23 22:27:28.875 266 12530.05 48.60 55338.18 88888.00 2007-09-23 22:27:29.000 266 12530.08 48.60 55338.15 88888.00 2007-09-23 22:27:29.125 266 12530.20 48.65 55338.20 88888.00 2007-09-23 22:27:29.250 266 12530.12 48.60 55338.20 88888.00 2007-09-23 22:27:29.375 266 12530.10 48.58 55338.20 88888.00 2007-09-23 22:27:29.500 266 12530.10 48.52 55338.18 88888.00 2007-09-23 22:27:29.625 266 12530.23 48.55 55338.20 88888.00 2007-09-23 22:27:29.750 266 12530.27 48.55 55338.20 88888.00 2007-09-23 22:27:29.875 266 12530.27 48.52 55338.15 88888.00 2007-09-23 22:27:30.000 266 12530.20 48.52 55338.12 88888.00 2007-09-23 22:27:30.125 266 12530.17 48.50 55338.15 88888.00 2007-09-23 22:27:30.250 266 12530.20 48.52 55338.15 88888.00 2007-09-23 22:27:30.375 266 12530.27 48.52 55338.15 88888.00 2007-09-23 22:27:30.500 266 12530.30 48.52 55338.15 88888.00 2007-09-23 22:27:30.625 266 12530.27 48.55 55338.15 88888.00 2007-09-23 22:27:30.750 266 12530.30 48.55 55338.12 88888.00 2007-09-23 22:27:30.875 266 12530.35 48.55 55338.18 88888.00 2007-09-23 22:27:31.000 266 12530.38 48.60 55338.15 88888.00 2007-09-23 22:27:31.125 266 12530.40 48.58 55338.15 88888.00 2007-09-23 22:27:31.250 266 12530.38 48.52 55338.18 88888.00 2007-09-23 22:27:31.375 266 12530.40 48.55 55338.12 88888.00 2007-09-23 22:27:31.500 266 12530.42 48.58 55338.12 88888.00 2007-09-23 22:27:31.625 266 12530.42 48.60 55338.12 88888.00 2007-09-23 22:27:31.750 266 12530.45 48.62 55338.15 88888.00 2007-09-23 22:27:31.875 266 12530.42 48.60 55338.12 88888.00 2007-09-23 22:27:32.000 266 12530.42 48.58 55338.15 88888.00 2007-09-23 22:27:32.125 266 12530.45 48.55 55338.15 88888.00 2007-09-23 22:27:32.250 266 12530.55 48.60 55338.12 88888.00 2007-09-23 22:27:32.375 266 12530.65 48.65 55338.12 88888.00 2007-09-23 22:27:32.500 266 12530.60 48.73 55338.12 88888.00 2007-09-23 22:27:32.625 266 12530.62 48.73 55338.12 88888.00 2007-09-23 22:27:32.750 266 12530.60 48.67 55338.10 88888.00 2007-09-23 22:27:32.875 266 12530.60 48.67 55338.10 88888.00 2007-09-23 22:27:33.000 266 12530.60 48.67 55338.12 88888.00 2007-09-23 22:27:33.125 266 12530.58 48.65 55338.12 88888.00 2007-09-23 22:27:33.250 266 12530.52 48.65 55338.12 88888.00 2007-09-23 22:27:33.375 266 12530.65 48.70 55338.12 88888.00 2007-09-23 22:27:33.500 266 12530.73 48.70 55338.10 88888.00 2007-09-23 22:27:33.625 266 12530.80 48.65 55338.10 88888.00 2007-09-23 22:27:33.750 266 12530.80 48.65 55338.07 88888.00 2007-09-23 22:27:33.875 266 12530.85 48.67 55338.12 88888.00 2007-09-23 22:27:34.000 266 12530.90 48.75 55338.15 88888.00 2007-09-23 22:27:34.125 266 12530.90 48.75 55338.15 88888.00 2007-09-23 22:27:34.250 266 12530.77 48.73 55338.10 88888.00 2007-09-23 22:27:34.375 266 12530.83 48.73 55338.10 88888.00 2007-09-23 22:27:34.500 266 12530.83 48.73 55338.12 88888.00 2007-09-23 22:27:34.625 266 12530.83 48.70 55338.12 88888.00 2007-09-23 22:27:34.750 266 12530.77 48.70 55338.10 88888.00 2007-09-23 22:27:34.875 266 12530.85 48.77 55338.12 88888.00 2007-09-23 22:27:35.000 266 12530.92 48.80 55338.12 88888.00 2007-09-23 22:27:35.125 266 12531.00 48.85 55338.10 88888.00 2007-09-23 22:27:35.250 266 12531.02 48.80 55338.07 88888.00 2007-09-23 22:27:35.375 266 12531.10 48.80 55338.10 88888.00 2007-09-23 22:27:35.500 266 12531.17 48.83 55338.10 88888.00 2007-09-23 22:27:35.625 266 12531.27 48.83 55338.10 88888.00 2007-09-23 22:27:35.750 266 12531.20 48.77 55338.07 88888.00 2007-09-23 22:27:35.875 266 12531.08 48.80 55338.10 88888.00 2007-09-23 22:27:36.000 266 12531.08 48.80 55338.10 88888.00 2007-09-23 22:27:36.125 266 12531.15 48.77 55338.12 88888.00 2007-09-23 22:27:36.250 266 12531.15 48.77 55338.10 88888.00 2007-09-23 22:27:36.375 266 12531.15 48.80 55338.10 88888.00 2007-09-23 22:27:36.500 266 12531.17 48.85 55338.12 88888.00 2007-09-23 22:27:36.625 266 12531.17 48.83 55338.10 88888.00 2007-09-23 22:27:36.750 266 12531.17 48.80 55338.07 88888.00 2007-09-23 22:27:36.875 266 12531.15 48.77 55338.03 88888.00 2007-09-23 22:27:37.000 266 12531.20 48.83 55338.07 88888.00 2007-09-23 22:27:37.125 266 12531.25 48.85 55338.05 88888.00 2007-09-23 22:27:37.250 266 12531.23 48.88 55338.07 88888.00 2007-09-23 22:27:37.375 266 12531.17 48.88 55338.05 88888.00 2007-09-23 22:27:37.500 266 12531.15 48.90 55338.07 88888.00 2007-09-23 22:27:37.625 266 12531.33 48.90 55338.10 88888.00 2007-09-23 22:27:37.750 266 12531.48 48.90 55338.07 88888.00 2007-09-23 22:27:37.875 266 12531.50 48.88 55338.07 88888.00 2007-09-23 22:27:38.000 266 12531.40 48.83 55338.03 88888.00 2007-09-23 22:27:38.125 266 12531.38 48.77 55338.05 88888.00 2007-09-23 22:27:38.250 266 12531.45 48.88 55338.05 88888.00 2007-09-23 22:27:38.375 266 12531.52 48.92 55338.07 88888.00 2007-09-23 22:27:38.500 266 12531.60 48.85 55338.07 88888.00 2007-09-23 22:27:38.625 266 12531.60 48.85 55338.05 88888.00 2007-09-23 22:27:38.750 266 12531.62 48.83 55338.05 88888.00 2007-09-23 22:27:38.875 266 12531.65 48.85 55338.05 88888.00 2007-09-23 22:27:39.000 266 12531.62 48.88 55338.03 88888.00 2007-09-23 22:27:39.125 266 12531.55 48.88 55338.05 88888.00 2007-09-23 22:27:39.250 266 12531.55 48.85 55338.07 88888.00 2007-09-23 22:27:39.375 266 12531.65 48.95 55338.07 88888.00 2007-09-23 22:27:39.500 266 12531.70 49.00 55338.05 88888.00 2007-09-23 22:27:39.625 266 12531.67 48.92 55338.07 88888.00 2007-09-23 22:27:39.750 266 12531.67 48.88 55338.07 88888.00 2007-09-23 22:27:39.875 266 12531.73 48.90 55338.05 88888.00 2007-09-23 22:27:40.000 266 12531.77 48.95 55338.07 88888.00 2007-09-23 22:27:40.125 266 12531.80 48.95 55338.10 88888.00 2007-09-23 22:27:40.250 266 12531.73 48.95 55338.12 88888.00 2007-09-23 22:27:40.375 266 12531.80 48.92 55338.10 88888.00 2007-09-23 22:27:40.500 266 12531.88 48.88 55338.07 88888.00 2007-09-23 22:27:40.625 266 12531.88 48.88 55338.10 88888.00 2007-09-23 22:27:40.750 266 12531.85 48.92 55338.10 88888.00 2007-09-23 22:27:40.875 266 12531.75 48.90 55338.05 88888.00 2007-09-23 22:27:41.000 266 12531.83 48.90 55338.07 88888.00 2007-09-23 22:27:41.125 266 12531.95 48.98 55338.12 88888.00 2007-09-23 22:27:41.250 266 12531.90 49.00 55338.12 88888.00 2007-09-23 22:27:41.375 266 12531.85 48.98 55338.07 88888.00 2007-09-23 22:27:41.500 266 12531.88 49.00 55338.07 88888.00 2007-09-23 22:27:41.625 266 12531.88 48.92 55338.10 88888.00 2007-09-23 22:27:41.750 266 12531.88 48.92 55338.07 88888.00 2007-09-23 22:27:41.875 266 12531.90 48.92 55338.07 88888.00 2007-09-23 22:27:42.000 266 12531.92 49.02 55338.07 88888.00 2007-09-23 22:27:42.125 266 12531.92 49.00 55338.05 88888.00 2007-09-23 22:27:42.250 266 12531.92 49.00 55338.07 88888.00 2007-09-23 22:27:42.375 266 12532.00 49.00 55338.10 88888.00 2007-09-23 22:27:42.500 266 12532.05 49.05 55338.10 88888.00 2007-09-23 22:27:42.625 266 12532.02 49.00 55338.07 88888.00 2007-09-23 22:27:42.750 266 12531.98 48.95 55338.05 88888.00 2007-09-23 22:27:42.875 266 12532.00 49.00 55338.07 88888.00 2007-09-23 22:27:43.000 266 12532.05 48.98 55338.07 88888.00 2007-09-23 22:27:43.125 266 12532.08 48.98 55338.10 88888.00 2007-09-23 22:27:43.250 266 12532.15 49.08 55338.12 88888.00 2007-09-23 22:27:43.375 266 12532.15 49.05 55338.10 88888.00 2007-09-23 22:27:43.500 266 12532.08 49.02 55338.07 88888.00 2007-09-23 22:27:43.625 266 12532.15 49.05 55338.10 88888.00 2007-09-23 22:27:43.750 266 12532.17 49.08 55338.12 88888.00 2007-09-23 22:27:43.875 266 12532.12 49.02 55338.10 88888.00 2007-09-23 22:27:44.000 266 12532.17 49.00 55338.03 88888.00 2007-09-23 22:27:44.125 266 12532.12 49.00 55338.03 88888.00 2007-09-23 22:27:44.250 266 12532.15 49.05 55338.07 88888.00 2007-09-23 22:27:44.375 266 12532.25 49.12 55338.07 88888.00 2007-09-23 22:27:44.500 266 12532.25 49.10 55338.10 88888.00 2007-09-23 22:27:44.625 266 12532.17 49.10 55338.10 88888.00 2007-09-23 22:27:44.750 266 12532.20 49.12 55338.12 88888.00 2007-09-23 22:27:44.875 266 12532.27 49.12 55338.12 88888.00 2007-09-23 22:27:45.000 266 12532.27 49.12 55338.10 88888.00 2007-09-23 22:27:45.125 266 12532.25 49.12 55338.12 88888.00 2007-09-23 22:27:45.250 266 12532.27 49.10 55338.10 88888.00 2007-09-23 22:27:45.375 266 12532.33 49.15 55338.07 88888.00 2007-09-23 22:27:45.500 266 12532.35 49.15 55338.07 88888.00 2007-09-23 22:27:45.625 266 12532.33 49.15 55338.10 88888.00 2007-09-23 22:27:45.750 266 12532.35 49.20 55338.10 88888.00 2007-09-23 22:27:45.875 266 12532.35 49.23 55338.10 88888.00 2007-09-23 22:27:46.000 266 12532.35 49.17 55338.07 88888.00 2007-09-23 22:27:46.125 266 12532.27 49.20 55338.10 88888.00 2007-09-23 22:27:46.250 266 12532.25 49.20 55338.10 88888.00 2007-09-23 22:27:46.375 266 12532.30 49.23 55338.12 88888.00 2007-09-23 22:27:46.500 266 12532.33 49.20 55338.10 88888.00 2007-09-23 22:27:46.625 266 12532.30 49.17 55338.07 88888.00 2007-09-23 22:27:46.750 266 12532.35 49.27 55338.12 88888.00 2007-09-23 22:27:46.875 266 12532.42 49.35 55338.15 88888.00 2007-09-23 22:27:47.000 266 12532.40 49.30 55338.10 88888.00 2007-09-23 22:27:47.125 266 12532.38 49.25 55338.07 88888.00 2007-09-23 22:27:47.250 266 12532.35 49.23 55338.05 88888.00 2007-09-23 22:27:47.375 266 12532.48 49.25 55338.05 88888.00 2007-09-23 22:27:47.500 266 12532.48 49.23 55338.05 88888.00 2007-09-23 22:27:47.625 266 12532.45 49.20 55338.05 88888.00 2007-09-23 22:27:47.750 266 12532.50 49.27 55338.07 88888.00 2007-09-23 22:27:47.875 266 12532.50 49.30 55338.07 88888.00 2007-09-23 22:27:48.000 266 12532.50 49.30 55338.05 88888.00 2007-09-23 22:27:48.125 266 12532.45 49.27 55338.07 88888.00 2007-09-23 22:27:48.250 266 12532.45 49.38 55338.07 88888.00 2007-09-23 22:27:48.375 266 12532.52 49.38 55338.10 88888.00 2007-09-23 22:27:48.500 266 12532.55 49.33 55338.07 88888.00 2007-09-23 22:27:48.625 266 12532.55 49.33 55338.07 88888.00 2007-09-23 22:27:48.750 266 12532.52 49.38 55338.07 88888.00 2007-09-23 22:27:48.875 266 12532.45 49.38 55338.05 88888.00 2007-09-23 22:27:49.000 266 12532.48 49.38 55338.05 88888.00 2007-09-23 22:27:49.125 266 12532.52 49.38 55338.07 88888.00 2007-09-23 22:27:49.250 266 12532.48 49.35 55338.12 88888.00 2007-09-23 22:27:49.375 266 12532.55 49.40 55338.12 88888.00 2007-09-23 22:27:49.500 266 12532.58 49.40 55338.07 88888.00 2007-09-23 22:27:49.625 266 12532.52 49.40 55338.05 88888.00 2007-09-23 22:27:49.750 266 12532.65 49.48 55338.07 88888.00 2007-09-23 22:27:49.875 266 12532.70 49.48 55338.05 88888.00 2007-09-23 22:27:50.000 266 12532.67 49.45 55338.07 88888.00 2007-09-23 22:27:50.125 266 12532.62 49.48 55338.10 88888.00 2007-09-23 22:27:50.250 266 12532.65 49.52 55338.10 88888.00 2007-09-23 22:27:50.375 266 12532.65 49.50 55338.10 88888.00 2007-09-23 22:27:50.500 266 12532.60 49.45 55338.07 88888.00 2007-09-23 22:27:50.625 266 12532.62 49.48 55338.07 88888.00 2007-09-23 22:27:50.750 266 12532.62 49.48 55338.07 88888.00 2007-09-23 22:27:50.875 266 12532.65 49.52 55338.12 88888.00 2007-09-23 22:27:51.000 266 12532.70 49.55 55338.07 88888.00 2007-09-23 22:27:51.125 266 12532.73 49.55 55338.10 88888.00 2007-09-23 22:27:51.250 266 12532.65 49.50 55338.07 88888.00 2007-09-23 22:27:51.375 266 12532.62 49.50 55338.10 88888.00 2007-09-23 22:27:51.500 266 12532.73 49.55 55338.07 88888.00 2007-09-23 22:27:51.625 266 12532.77 49.60 55338.07 88888.00 2007-09-23 22:27:51.750 266 12532.75 49.55 55338.07 88888.00 2007-09-23 22:27:51.875 266 12532.73 49.55 55338.12 88888.00 2007-09-23 22:27:52.000 266 12532.70 49.58 55338.15 88888.00 2007-09-23 22:27:52.125 266 12532.67 49.62 55338.15 88888.00 2007-09-23 22:27:52.250 266 12532.62 49.60 55338.12 88888.00 2007-09-23 22:27:52.375 266 12532.65 49.58 55338.10 88888.00 2007-09-23 22:27:52.500 266 12532.85 49.62 55338.10 88888.00 2007-09-23 22:27:52.625 266 12532.90 49.65 55338.10 88888.00 2007-09-23 22:27:52.750 266 12532.80 49.62 55338.10 88888.00 2007-09-23 22:27:52.875 266 12532.80 49.60 55338.07 88888.00 2007-09-23 22:27:53.000 266 12532.80 49.58 55338.07 88888.00 2007-09-23 22:27:53.125 266 12532.90 49.62 55338.10 88888.00 2007-09-23 22:27:53.250 266 12532.90 49.62 55338.10 88888.00 2007-09-23 22:27:53.375 266 12532.88 49.60 55338.12 88888.00 2007-09-23 22:27:53.500 266 12532.92 49.67 55338.18 88888.00 2007-09-23 22:27:53.625 266 12533.02 49.73 55338.12 88888.00 2007-09-23 22:27:53.750 266 12533.02 49.65 55338.10 88888.00 2007-09-23 22:27:53.875 266 12533.00 49.62 55338.15 88888.00 2007-09-23 22:27:54.000 266 12533.02 49.70 55338.12 88888.00 2007-09-23 22:27:54.125 266 12533.00 49.73 55338.12 88888.00 2007-09-23 22:27:54.250 266 12532.95 49.67 55338.10 88888.00 2007-09-23 22:27:54.375 266 12532.98 49.65 55338.10 88888.00 2007-09-23 22:27:54.500 266 12532.92 49.70 55338.15 88888.00 2007-09-23 22:27:54.625 266 12532.90 49.67 55338.15 88888.00 2007-09-23 22:27:54.750 266 12532.95 49.73 55338.18 88888.00 2007-09-23 22:27:54.875 266 12532.98 49.73 55338.15 88888.00 2007-09-23 22:27:55.000 266 12533.00 49.75 55338.18 88888.00 2007-09-23 22:27:55.125 266 12532.98 49.73 55338.12 88888.00 2007-09-23 22:27:55.250 266 12532.98 49.70 55338.15 88888.00 2007-09-23 22:27:55.375 266 12533.05 49.73 55338.15 88888.00 2007-09-23 22:27:55.500 266 12533.00 49.70 55338.15 88888.00 2007-09-23 22:27:55.625 266 12533.00 49.75 55338.15 88888.00 2007-09-23 22:27:55.750 266 12533.02 49.77 55338.15 88888.00 2007-09-23 22:27:55.875 266 12533.15 49.75 55338.18 88888.00 2007-09-23 22:27:56.000 266 12533.23 49.77 55338.18 88888.00 2007-09-23 22:27:56.125 266 12533.15 49.77 55338.20 88888.00 2007-09-23 22:27:56.250 266 12533.05 49.73 55338.20 88888.00 2007-09-23 22:27:56.375 266 12533.08 49.75 55338.20 88888.00 2007-09-23 22:27:56.500 266 12533.02 49.77 55338.20 88888.00 2007-09-23 22:27:56.625 266 12533.02 49.80 55338.25 88888.00 2007-09-23 22:27:56.750 266 12533.05 49.77 55338.25 88888.00 2007-09-23 22:27:56.875 266 12533.02 49.73 55338.22 88888.00 2007-09-23 22:27:57.000 266 12533.00 49.70 55338.18 88888.00 2007-09-23 22:27:57.125 266 12533.02 49.73 55338.20 88888.00 2007-09-23 22:27:57.250 266 12533.02 49.80 55338.22 88888.00 2007-09-23 22:27:57.375 266 12533.08 49.85 55338.20 88888.00 2007-09-23 22:27:57.500 266 12533.08 49.83 55338.20 88888.00 2007-09-23 22:27:57.625 266 12533.15 49.77 55338.18 88888.00 2007-09-23 22:27:57.750 266 12533.17 49.83 55338.20 88888.00 2007-09-23 22:27:57.875 266 12533.17 49.90 55338.20 88888.00 2007-09-23 22:27:58.000 266 12533.15 49.83 55338.22 88888.00 2007-09-23 22:27:58.125 266 12533.15 49.85 55338.22 88888.00 2007-09-23 22:27:58.250 266 12533.12 49.80 55338.20 88888.00 2007-09-23 22:27:58.375 266 12533.12 49.80 55338.20 88888.00 2007-09-23 22:27:58.500 266 12533.17 49.85 55338.20 88888.00 2007-09-23 22:27:58.625 266 12533.23 49.88 55338.20 88888.00 2007-09-23 22:27:58.750 266 12533.27 49.88 55338.20 88888.00 2007-09-23 22:27:58.875 266 12533.20 49.83 55338.20 88888.00 2007-09-23 22:27:59.000 266 12533.17 49.80 55338.20 88888.00 2007-09-23 22:27:59.125 266 12533.25 49.80 55338.22 88888.00 2007-09-23 22:27:59.250 266 12533.25 49.77 55338.25 88888.00 2007-09-23 22:27:59.375 266 12533.20 49.75 55338.22 88888.00 2007-09-23 22:27:59.500 266 12533.20 49.77 55338.25 88888.00 2007-09-23 22:27:59.625 266 12533.17 49.77 55338.22 88888.00 2007-09-23 22:27:59.750 266 12533.17 49.73 55338.22 88888.00 2007-09-23 22:27:59.875 266 12533.17 49.73 55338.25 88888.00 2007-09-23 22:28:00.000 266 12533.17 49.73 55338.22 88888.00 2007-09-23 22:28:00.125 266 12533.23 49.70 55338.20 88888.00 2007-09-23 22:28:00.250 266 12533.27 49.80 55338.28 88888.00 2007-09-23 22:28:00.375 266 12533.40 49.85 55338.30 88888.00 2007-09-23 22:28:00.500 266 12533.38 49.83 55338.30 88888.00 2007-09-23 22:28:00.625 266 12533.33 49.77 55338.25 88888.00 2007-09-23 22:28:00.750 266 12533.27 49.73 55338.25 88888.00 2007-09-23 22:28:00.875 266 12533.25 49.75 55338.28 88888.00 2007-09-23 22:28:01.000 266 12533.27 49.77 55338.28 88888.00 2007-09-23 22:28:01.125 266 12533.33 49.75 55338.30 88888.00 2007-09-23 22:28:01.250 266 12533.30 49.75 55338.28 88888.00 2007-09-23 22:28:01.375 266 12533.27 49.80 55338.28 88888.00 2007-09-23 22:28:01.500 266 12533.27 49.85 55338.28 88888.00 2007-09-23 22:28:01.625 266 12533.27 49.80 55338.28 88888.00 2007-09-23 22:28:01.750 266 12533.33 49.77 55338.28 88888.00 2007-09-23 22:28:01.875 266 12533.30 49.75 55338.22 88888.00 2007-09-23 22:28:02.000 266 12533.25 49.75 55338.25 88888.00 2007-09-23 22:28:02.125 266 12533.25 49.77 55338.28 88888.00 2007-09-23 22:28:02.250 266 12533.20 49.77 55338.28 88888.00 2007-09-23 22:28:02.375 266 12533.30 49.83 55338.25 88888.00 2007-09-23 22:28:02.500 266 12533.33 49.70 55338.25 88888.00 2007-09-23 22:28:02.625 266 12533.30 49.67 55338.25 88888.00 2007-09-23 22:28:02.750 266 12533.30 49.73 55338.28 88888.00 2007-09-23 22:28:02.875 266 12533.35 49.80 55338.28 88888.00 2007-09-23 22:28:03.000 266 12533.38 49.75 55338.25 88888.00 2007-09-23 22:28:03.125 266 12533.38 49.70 55338.25 88888.00 2007-09-23 22:28:03.250 266 12533.30 49.70 55338.25 88888.00 2007-09-23 22:28:03.375 266 12533.35 49.67 55338.22 88888.00 2007-09-23 22:28:03.500 266 12533.42 49.73 55338.28 88888.00 2007-09-23 22:28:03.625 266 12533.42 49.73 55338.28 88888.00 2007-09-23 22:28:03.750 266 12533.40 49.73 55338.28 88888.00 2007-09-23 22:28:03.875 266 12533.40 49.75 55338.32 88888.00 2007-09-23 22:28:04.000 266 12533.38 49.75 55338.32 88888.00 2007-09-23 22:28:04.125 266 12533.38 49.77 55338.30 88888.00 2007-09-23 22:28:04.250 266 12533.45 49.70 55338.28 88888.00 2007-09-23 22:28:04.375 266 12533.52 49.77 55338.30 88888.00 2007-09-23 22:28:04.500 266 12533.52 49.83 55338.30 88888.00 2007-09-23 22:28:04.625 266 12533.50 49.83 55338.30 88888.00 2007-09-23 22:28:04.750 266 12533.50 49.83 55338.28 88888.00 2007-09-23 22:28:04.875 266 12533.48 49.80 55338.25 88888.00 2007-09-23 22:28:05.000 266 12533.45 49.77 55338.28 88888.00 2007-09-23 22:28:05.125 266 12533.50 49.83 55338.32 88888.00 2007-09-23 22:28:05.250 266 12533.42 49.77 55338.30 88888.00 2007-09-23 22:28:05.375 266 12533.50 49.77 55338.32 88888.00 2007-09-23 22:28:05.500 266 12533.52 49.80 55338.35 88888.00 2007-09-23 22:28:05.625 266 12533.50 49.80 55338.30 88888.00 2007-09-23 22:28:05.750 266 12533.52 49.83 55338.32 88888.00 2007-09-23 22:28:05.875 266 12533.58 49.85 55338.35 88888.00 2007-09-23 22:28:06.000 266 12533.55 49.80 55338.32 88888.00 2007-09-23 22:28:06.125 266 12533.50 49.77 55338.32 88888.00 2007-09-23 22:28:06.250 266 12533.52 49.75 55338.30 88888.00 2007-09-23 22:28:06.375 266 12533.58 49.75 55338.30 88888.00 2007-09-23 22:28:06.500 266 12533.55 49.73 55338.32 88888.00 2007-09-23 22:28:06.625 266 12533.50 49.77 55338.32 88888.00 2007-09-23 22:28:06.750 266 12533.50 49.77 55338.30 88888.00 2007-09-23 22:28:06.875 266 12533.58 49.85 55338.35 88888.00 2007-09-23 22:28:07.000 266 12533.65 49.85 55338.32 88888.00 2007-09-23 22:28:07.125 266 12533.62 49.80 55338.32 88888.00 2007-09-23 22:28:07.250 266 12533.58 49.75 55338.32 88888.00 2007-09-23 22:28:07.375 266 12533.58 49.77 55338.30 88888.00 2007-09-23 22:28:07.500 266 12533.62 49.88 55338.30 88888.00 2007-09-23 22:28:07.625 266 12533.65 49.88 55338.32 88888.00 2007-09-23 22:28:07.750 266 12533.67 49.83 55338.30 88888.00 2007-09-23 22:28:07.875 266 12533.65 49.77 55338.30 88888.00 2007-09-23 22:28:08.000 266 12533.65 49.77 55338.32 88888.00 2007-09-23 22:28:08.125 266 12533.67 49.77 55338.35 88888.00 2007-09-23 22:28:08.250 266 12533.62 49.77 55338.35 88888.00 2007-09-23 22:28:08.375 266 12533.70 49.80 55338.35 88888.00 2007-09-23 22:28:08.500 266 12533.65 49.83 55338.35 88888.00 2007-09-23 22:28:08.625 266 12533.58 49.73 55338.32 88888.00 2007-09-23 22:28:08.750 266 12533.65 49.77 55338.35 88888.00 2007-09-23 22:28:08.875 266 12533.70 49.83 55338.32 88888.00 2007-09-23 22:28:09.000 266 12533.65 49.80 55338.30 88888.00 2007-09-23 22:28:09.125 266 12533.60 49.80 55338.32 88888.00 2007-09-23 22:28:09.250 266 12533.65 49.83 55338.35 88888.00 2007-09-23 22:28:09.375 266 12533.80 49.90 55338.35 88888.00 2007-09-23 22:28:09.500 266 12533.77 49.92 55338.38 88888.00 2007-09-23 22:28:09.625 266 12533.70 49.90 55338.35 88888.00 2007-09-23 22:28:09.750 266 12533.73 49.88 55338.35 88888.00 2007-09-23 22:28:09.875 266 12533.70 49.90 55338.35 88888.00 2007-09-23 22:28:10.000 266 12533.65 49.85 55338.32 88888.00 2007-09-23 22:28:10.125 266 12533.65 49.83 55338.32 88888.00 2007-09-23 22:28:10.250 266 12533.73 49.90 55338.35 88888.00 2007-09-23 22:28:10.375 266 12533.80 49.95 55338.35 88888.00 2007-09-23 22:28:10.500 266 12533.67 49.92 55338.38 88888.00 2007-09-23 22:28:10.625 266 12533.58 49.90 55338.38 88888.00 2007-09-23 22:28:10.750 266 12533.65 49.90 55338.40 88888.00 2007-09-23 22:28:10.875 266 12533.75 49.90 55338.40 88888.00 2007-09-23 22:28:11.000 266 12533.80 49.90 55338.38 88888.00 2007-09-23 22:28:11.125 266 12533.75 49.90 55338.38 88888.00 2007-09-23 22:28:11.250 266 12533.67 49.90 55338.40 88888.00 2007-09-23 22:28:11.375 266 12533.77 49.88 55338.40 88888.00 2007-09-23 22:28:11.500 266 12533.80 49.90 55338.38 88888.00 2007-09-23 22:28:11.625 266 12533.73 49.95 55338.38 88888.00 2007-09-23 22:28:11.750 266 12533.70 49.95 55338.38 88888.00 2007-09-23 22:28:11.875 266 12533.73 49.95 55338.40 88888.00 2007-09-23 22:28:12.000 266 12533.80 49.95 55338.38 88888.00 2007-09-23 22:28:12.125 266 12533.83 49.98 55338.40 88888.00 2007-09-23 22:28:12.250 266 12533.80 49.98 55338.40 88888.00 2007-09-23 22:28:12.375 266 12533.80 49.95 55338.43 88888.00 2007-09-23 22:28:12.500 266 12533.80 49.95 55338.43 88888.00 2007-09-23 22:28:12.625 266 12533.90 50.05 55338.43 88888.00 2007-09-23 22:28:12.750 266 12533.88 50.08 55338.45 88888.00 2007-09-23 22:28:12.875 266 12533.70 49.98 55338.40 88888.00 2007-09-23 22:28:13.000 266 12533.75 49.95 55338.40 88888.00 2007-09-23 22:28:13.125 266 12533.75 50.00 55338.43 88888.00 2007-09-23 22:28:13.250 266 12533.88 50.02 55338.45 88888.00 2007-09-23 22:28:13.375 266 12533.98 50.08 55338.43 88888.00 2007-09-23 22:28:13.500 266 12533.92 50.05 55338.43 88888.00 2007-09-23 22:28:13.625 266 12533.90 49.95 55338.43 88888.00 2007-09-23 22:28:13.750 266 12533.88 49.92 55338.43 88888.00 2007-09-23 22:28:13.875 266 12533.90 49.98 55338.45 88888.00 2007-09-23 22:28:14.000 266 12533.90 50.00 55338.45 88888.00 2007-09-23 22:28:14.125 266 12533.95 49.98 55338.45 88888.00 2007-09-23 22:28:14.250 266 12534.02 49.95 55338.45 88888.00 2007-09-23 22:28:14.375 266 12534.02 49.92 55338.43 88888.00 2007-09-23 22:28:14.500 266 12534.00 49.95 55338.43 88888.00 2007-09-23 22:28:14.625 266 12534.02 50.02 55338.47 88888.00 2007-09-23 22:28:14.750 266 12534.08 50.05 55338.47 88888.00 2007-09-23 22:28:14.875 266 12534.10 50.02 55338.43 88888.00 2007-09-23 22:28:15.000 266 12534.08 50.02 55338.45 88888.00 2007-09-23 22:28:15.125 266 12534.10 50.00 55338.45 88888.00 2007-09-23 22:28:15.250 266 12534.08 50.00 55338.45 88888.00 2007-09-23 22:28:15.375 266 12534.17 50.02 55338.45 88888.00 2007-09-23 22:28:15.500 266 12534.23 50.00 55338.45 88888.00 2007-09-23 22:28:15.625 266 12534.20 50.02 55338.45 88888.00 2007-09-23 22:28:15.750 266 12534.20 50.02 55338.43 88888.00 2007-09-23 22:28:15.875 266 12534.15 49.98 55338.45 88888.00 2007-09-23 22:28:16.000 266 12534.17 49.95 55338.43 88888.00 2007-09-23 22:28:16.125 266 12534.20 50.00 55338.43 88888.00 2007-09-23 22:28:16.250 266 12534.20 50.05 55338.43 88888.00 2007-09-23 22:28:16.375 266 12534.17 50.02 55338.45 88888.00 2007-09-23 22:28:16.500 266 12534.17 50.02 55338.50 88888.00 2007-09-23 22:28:16.625 266 12534.20 50.02 55338.50 88888.00 2007-09-23 22:28:16.750 266 12534.23 50.00 55338.47 88888.00 2007-09-23 22:28:16.875 266 12534.25 49.98 55338.45 88888.00 2007-09-23 22:28:17.000 266 12534.25 49.95 55338.45 88888.00 2007-09-23 22:28:17.125 266 12534.23 49.98 55338.50 88888.00 2007-09-23 22:28:17.250 266 12534.20 50.00 55338.50 88888.00 2007-09-23 22:28:17.375 266 12534.23 50.00 55338.47 88888.00 2007-09-23 22:28:17.500 266 12534.30 50.05 55338.53 88888.00 2007-09-23 22:28:17.625 266 12534.33 50.02 55338.53 88888.00 2007-09-23 22:28:17.750 266 12534.30 49.95 55338.47 88888.00 2007-09-23 22:28:17.875 266 12534.27 49.95 55338.45 88888.00 2007-09-23 22:28:18.000 266 12534.38 50.00 55338.47 88888.00 2007-09-23 22:28:18.125 266 12534.40 49.92 55338.47 88888.00 2007-09-23 22:28:18.250 266 12534.33 49.92 55338.53 88888.00 2007-09-23 22:28:18.375 266 12534.33 49.92 55338.50 88888.00 2007-09-23 22:28:18.500 266 12534.27 49.92 55338.50 88888.00 2007-09-23 22:28:18.625 266 12534.35 49.90 55338.50 88888.00 2007-09-23 22:28:18.750 266 12534.40 49.98 55338.47 88888.00 2007-09-23 22:28:18.875 266 12534.48 49.98 55338.47 88888.00 2007-09-23 22:28:19.000 266 12534.42 49.95 55338.47 88888.00 2007-09-23 22:28:19.125 266 12534.48 49.90 55338.47 88888.00 2007-09-23 22:28:19.250 266 12534.48 49.90 55338.47 88888.00 2007-09-23 22:28:19.375 266 12534.58 49.98 55338.50 88888.00 2007-09-23 22:28:19.500 266 12534.60 50.02 55338.47 88888.00 2007-09-23 22:28:19.625 266 12534.52 49.95 55338.47 88888.00 2007-09-23 22:28:19.750 266 12534.52 49.95 55338.50 88888.00 2007-09-23 22:28:19.875 266 12534.55 49.95 55338.50 88888.00 2007-09-23 22:28:20.000 266 12534.58 49.95 55338.50 88888.00 2007-09-23 22:28:20.125 266 12534.58 49.95 55338.50 88888.00 2007-09-23 22:28:20.250 266 12534.58 49.95 55338.50 88888.00 2007-09-23 22:28:20.375 266 12534.65 49.95 55338.50 88888.00 2007-09-23 22:28:20.500 266 12534.65 49.92 55338.53 88888.00 2007-09-23 22:28:20.625 266 12534.67 49.90 55338.55 88888.00 2007-09-23 22:28:20.750 266 12534.65 49.90 55338.53 88888.00 2007-09-23 22:28:20.875 266 12534.67 49.92 55338.50 88888.00 2007-09-23 22:28:21.000 266 12534.70 49.98 55338.53 88888.00 2007-09-23 22:28:21.125 266 12534.77 50.00 55338.57 88888.00 2007-09-23 22:28:21.250 266 12534.73 50.00 55338.55 88888.00 2007-09-23 22:28:21.375 266 12534.70 50.00 55338.55 88888.00 2007-09-23 22:28:21.500 266 12534.75 50.00 55338.53 88888.00 2007-09-23 22:28:21.625 266 12534.73 50.00 55338.55 88888.00 2007-09-23 22:28:21.750 266 12534.73 49.98 55338.55 88888.00 2007-09-23 22:28:21.875 266 12534.75 49.98 55338.55 88888.00 2007-09-23 22:28:22.000 266 12534.80 49.92 55338.55 88888.00 2007-09-23 22:28:22.125 266 12534.83 49.95 55338.57 88888.00 2007-09-23 22:28:22.250 266 12534.80 49.92 55338.55 88888.00 2007-09-23 22:28:22.375 266 12534.77 49.98 55338.57 88888.00 2007-09-23 22:28:22.500 266 12534.80 50.00 55338.57 88888.00 2007-09-23 22:28:22.625 266 12534.85 50.00 55338.55 88888.00 2007-09-23 22:28:22.750 266 12534.85 50.00 55338.55 88888.00 2007-09-23 22:28:22.875 266 12534.90 49.95 55338.55 88888.00 2007-09-23 22:28:23.000 266 12534.90 49.90 55338.53 88888.00 2007-09-23 22:28:23.125 266 12534.90 49.90 55338.53 88888.00 2007-09-23 22:28:23.250 266 12534.90 49.98 55338.53 88888.00 2007-09-23 22:28:23.375 266 12534.90 50.02 55338.53 88888.00 2007-09-23 22:28:23.500 266 12534.88 50.05 55338.53 88888.00 2007-09-23 22:28:23.625 266 12534.90 50.00 55338.53 88888.00 2007-09-23 22:28:23.750 266 12534.92 49.98 55338.53 88888.00 2007-09-23 22:28:23.875 266 12535.00 49.98 55338.53 88888.00 2007-09-23 22:28:24.000 266 12534.98 50.02 55338.55 88888.00 2007-09-23 22:28:24.125 266 12535.00 50.02 55338.55 88888.00 2007-09-23 22:28:24.250 266 12535.00 50.00 55338.55 88888.00 2007-09-23 22:28:24.375 266 12534.95 50.02 55338.55 88888.00 2007-09-23 22:28:24.500 266 12534.95 50.05 55338.55 88888.00 2007-09-23 22:28:24.625 266 12535.00 50.00 55338.55 88888.00 2007-09-23 22:28:24.750 266 12534.95 50.00 55338.57 88888.00 2007-09-23 22:28:24.875 266 12535.00 50.05 55338.60 88888.00 2007-09-23 22:28:25.000 266 12535.02 50.00 55338.57 88888.00 2007-09-23 22:28:25.125 266 12534.95 49.95 55338.57 88888.00 2007-09-23 22:28:25.250 266 12534.98 49.95 55338.57 88888.00 2007-09-23 22:28:25.375 266 12535.05 50.02 55338.60 88888.00 2007-09-23 22:28:25.500 266 12535.10 50.10 55338.57 88888.00 2007-09-23 22:28:25.625 266 12535.05 50.05 55338.57 88888.00 2007-09-23 22:28:25.750 266 12535.02 50.00 55338.55 88888.00 2007-09-23 22:28:25.875 266 12535.02 50.00 55338.55 88888.00 2007-09-23 22:28:26.000 266 12535.10 50.02 55338.55 88888.00 2007-09-23 22:28:26.125 266 12535.10 50.05 55338.60 88888.00 2007-09-23 22:28:26.250 266 12535.08 50.05 55338.60 88888.00 2007-09-23 22:28:26.375 266 12535.12 50.00 55338.60 88888.00 2007-09-23 22:28:26.500 266 12535.15 50.02 55338.62 88888.00 2007-09-23 22:28:26.625 266 12535.17 50.00 55338.57 88888.00 2007-09-23 22:28:26.750 266 12535.15 50.02 55338.53 88888.00 2007-09-23 22:28:26.875 266 12535.15 50.00 55338.57 88888.00 2007-09-23 22:28:27.000 266 12535.17 50.00 55338.55 88888.00 2007-09-23 22:28:27.125 266 12535.17 49.95 55338.55 88888.00 2007-09-23 22:28:27.250 266 12535.15 49.95 55338.57 88888.00 2007-09-23 22:28:27.375 266 12535.20 50.00 55338.57 88888.00 2007-09-23 22:28:27.500 266 12535.27 50.02 55338.60 88888.00 2007-09-23 22:28:27.625 266 12535.25 50.00 55338.60 88888.00 2007-09-23 22:28:27.750 266 12535.20 49.98 55338.62 88888.00 2007-09-23 22:28:27.875 266 12535.23 50.00 55338.62 88888.00 2007-09-23 22:28:28.000 266 12535.25 50.02 55338.60 88888.00 2007-09-23 22:28:28.125 266 12535.30 49.98 55338.60 88888.00 2007-09-23 22:28:28.250 266 12535.30 50.00 55338.60 88888.00 2007-09-23 22:28:28.375 266 12535.25 50.08 55338.62 88888.00 2007-09-23 22:28:28.500 266 12535.20 50.02 55338.60 88888.00 2007-09-23 22:28:28.625 266 12535.12 50.02 55338.60 88888.00 2007-09-23 22:28:28.750 266 12535.15 50.10 55338.62 88888.00 2007-09-23 22:28:28.875 266 12535.15 50.10 55338.62 88888.00 2007-09-23 22:28:29.000 266 12535.12 50.10 55338.60 88888.00 2007-09-23 22:28:29.125 266 12535.17 50.10 55338.60 88888.00 2007-09-23 22:28:29.250 266 12535.20 50.08 55338.62 88888.00 2007-09-23 22:28:29.375 266 12535.25 50.08 55338.60 88888.00 2007-09-23 22:28:29.500 266 12535.23 50.08 55338.62 88888.00 2007-09-23 22:28:29.625 266 12535.23 50.12 55338.65 88888.00 2007-09-23 22:28:29.750 266 12535.23 50.12 55338.62 88888.00 2007-09-23 22:28:29.875 266 12535.25 50.15 55338.62 88888.00 2007-09-23 22:28:30.000 266 12535.30 50.15 55338.60 88888.00 2007-09-23 22:28:30.125 266 12535.35 50.17 55338.60 88888.00 2007-09-23 22:28:30.250 266 12535.33 50.17 55338.62 88888.00 2007-09-23 22:28:30.375 266 12535.33 50.20 55338.68 88888.00 2007-09-23 22:28:30.500 266 12535.35 50.23 55338.68 88888.00 2007-09-23 22:28:30.625 266 12535.38 50.20 55338.68 88888.00 2007-09-23 22:28:30.750 266 12535.33 50.15 55338.70 88888.00 2007-09-23 22:28:30.875 266 12535.30 50.17 55338.68 88888.00 2007-09-23 22:28:31.000 266 12535.25 50.17 55338.68 88888.00 2007-09-23 22:28:31.125 266 12535.27 50.20 55338.65 88888.00 2007-09-23 22:28:31.250 266 12535.27 50.23 55338.70 88888.00 2007-09-23 22:28:31.375 266 12535.27 50.25 55338.68 88888.00 2007-09-23 22:28:31.500 266 12535.23 50.20 55338.68 88888.00 2007-09-23 22:28:31.625 266 12535.23 50.23 55338.68 88888.00 2007-09-23 22:28:31.750 266 12535.25 50.23 55338.70 88888.00 2007-09-23 22:28:31.875 266 12535.27 50.20 55338.70 88888.00 2007-09-23 22:28:32.000 266 12535.25 50.15 55338.70 88888.00 2007-09-23 22:28:32.125 266 12535.27 50.10 55338.72 88888.00 2007-09-23 22:28:32.250 266 12535.30 50.20 55338.78 88888.00 2007-09-23 22:28:32.375 266 12535.27 50.20 55338.78 88888.00 2007-09-23 22:28:32.500 266 12535.30 50.20 55338.72 88888.00 2007-09-23 22:28:32.625 266 12535.27 50.20 55338.70 88888.00 2007-09-23 22:28:32.750 266 12535.30 50.17 55338.75 88888.00 2007-09-23 22:28:32.875 266 12535.27 50.17 55338.78 88888.00 2007-09-23 22:28:33.000 266 12535.25 50.15 55338.72 88888.00 2007-09-23 22:28:33.125 266 12535.30 50.17 55338.75 88888.00 2007-09-23 22:28:33.250 266 12535.27 50.15 55338.75 88888.00 2007-09-23 22:28:33.375 266 12535.33 50.17 55338.72 88888.00 2007-09-23 22:28:33.500 266 12535.33 50.15 55338.72 88888.00 2007-09-23 22:28:33.625 266 12535.33 50.15 55338.72 88888.00 2007-09-23 22:28:33.750 266 12535.27 50.12 55338.75 88888.00 2007-09-23 22:28:33.875 266 12535.27 50.17 55338.78 88888.00 2007-09-23 22:28:34.000 266 12535.27 50.20 55338.75 88888.00 2007-09-23 22:28:34.125 266 12535.25 50.20 55338.75 88888.00 2007-09-23 22:28:34.250 266 12535.27 50.17 55338.75 88888.00 2007-09-23 22:28:34.375 266 12535.38 50.17 55338.75 88888.00 2007-09-23 22:28:34.500 266 12535.35 50.17 55338.78 88888.00 2007-09-23 22:28:34.625 266 12535.25 50.17 55338.75 88888.00 2007-09-23 22:28:34.750 266 12535.25 50.23 55338.75 88888.00 2007-09-23 22:28:34.875 266 12535.33 50.30 55338.78 88888.00 2007-09-23 22:28:35.000 266 12535.38 50.30 55338.80 88888.00 2007-09-23 22:28:35.125 266 12535.33 50.27 55338.78 88888.00 2007-09-23 22:28:35.250 266 12535.33 50.23 55338.82 88888.00 2007-09-23 22:28:35.375 266 12535.35 50.25 55338.82 88888.00 2007-09-23 22:28:35.500 266 12535.38 50.27 55338.80 88888.00 2007-09-23 22:28:35.625 266 12535.33 50.25 55338.80 88888.00 2007-09-23 22:28:35.750 266 12535.27 50.17 55338.78 88888.00 2007-09-23 22:28:35.875 266 12535.25 50.17 55338.75 88888.00 2007-09-23 22:28:36.000 266 12535.25 50.23 55338.78 88888.00 2007-09-23 22:28:36.125 266 12535.27 50.27 55338.82 88888.00 2007-09-23 22:28:36.250 266 12535.20 50.27 55338.82 88888.00 2007-09-23 22:28:36.375 266 12535.23 50.30 55338.82 88888.00 2007-09-23 22:28:36.500 266 12535.23 50.27 55338.82 88888.00 2007-09-23 22:28:36.625 266 12535.20 50.23 55338.80 88888.00 2007-09-23 22:28:36.750 266 12535.23 50.25 55338.82 88888.00 2007-09-23 22:28:36.875 266 12535.33 50.30 55338.88 88888.00 2007-09-23 22:28:37.000 266 12535.35 50.30 55338.88 88888.00 2007-09-23 22:28:37.125 266 12535.33 50.30 55338.93 88888.00 2007-09-23 22:28:37.250 266 12535.27 50.30 55338.93 88888.00 2007-09-23 22:28:37.375 266 12535.20 50.30 55338.93 88888.00 2007-09-23 22:28:37.500 266 12535.17 50.35 55338.90 88888.00 2007-09-23 22:28:37.625 266 12535.20 50.35 55338.88 88888.00 2007-09-23 22:28:37.750 266 12535.25 50.30 55338.90 88888.00 2007-09-23 22:28:37.875 266 12535.20 50.25 55338.90 88888.00 2007-09-23 22:28:38.000 266 12535.20 50.27 55338.88 88888.00 2007-09-23 22:28:38.125 266 12535.25 50.38 55338.95 88888.00 2007-09-23 22:28:38.250 266 12535.17 50.33 55338.95 88888.00 2007-09-23 22:28:38.375 266 12535.17 50.33 55338.90 88888.00 2007-09-23 22:28:38.500 266 12535.20 50.35 55338.90 88888.00 2007-09-23 22:28:38.625 266 12535.23 50.35 55338.90 88888.00 2007-09-23 22:28:38.750 266 12535.25 50.35 55338.93 88888.00 2007-09-23 22:28:38.875 266 12535.15 50.30 55338.95 88888.00 2007-09-23 22:28:39.000 266 12535.15 50.27 55338.93 88888.00 2007-09-23 22:28:39.125 266 12535.25 50.35 55338.95 88888.00 2007-09-23 22:28:39.250 266 12535.30 50.35 55338.95 88888.00 2007-09-23 22:28:39.375 266 12535.27 50.33 55338.97 88888.00 2007-09-23 22:28:39.500 266 12535.23 50.30 55338.93 88888.00 2007-09-23 22:28:39.625 266 12535.17 50.30 55338.95 88888.00 2007-09-23 22:28:39.750 266 12535.17 50.35 55338.97 88888.00 2007-09-23 22:28:39.875 266 12535.23 50.35 55338.97 88888.00 2007-09-23 22:28:40.000 266 12535.25 50.30 55338.97 88888.00 2007-09-23 22:28:40.125 266 12535.23 50.30 55338.95 88888.00 2007-09-23 22:28:40.250 266 12535.12 50.27 55338.95 88888.00 2007-09-23 22:28:40.375 266 12535.20 50.38 55338.97 88888.00 2007-09-23 22:28:40.500 266 12535.20 50.33 55338.95 88888.00 2007-09-23 22:28:40.625 266 12535.20 50.25 55338.95 88888.00 2007-09-23 22:28:40.750 266 12535.17 50.25 55338.97 88888.00 2007-09-23 22:28:40.875 266 12535.20 50.35 55339.03 88888.00 2007-09-23 22:28:41.000 266 12535.20 50.33 55339.03 88888.00 2007-09-23 22:28:41.125 266 12535.23 50.35 55339.03 88888.00 2007-09-23 22:28:41.250 266 12535.17 50.35 55339.00 88888.00 2007-09-23 22:28:41.375 266 12535.15 50.27 55338.97 88888.00 2007-09-23 22:28:41.500 266 12535.10 50.23 55338.97 88888.00 2007-09-23 22:28:41.625 266 12535.12 50.27 55339.00 88888.00 2007-09-23 22:28:41.750 266 12535.20 50.33 55339.05 88888.00 2007-09-23 22:28:41.875 266 12535.23 50.35 55339.05 88888.00 2007-09-23 22:28:42.000 266 12535.27 50.35 55339.03 88888.00 2007-09-23 22:28:42.125 266 12535.23 50.30 55339.05 88888.00 2007-09-23 22:28:42.250 266 12535.17 50.33 55339.05 88888.00 2007-09-23 22:28:42.375 266 12535.17 50.33 55339.05 88888.00 2007-09-23 22:28:42.500 266 12535.15 50.33 55339.07 88888.00 2007-09-23 22:28:42.625 266 12535.15 50.33 55339.10 88888.00 2007-09-23 22:28:42.750 266 12535.15 50.35 55339.07 88888.00 2007-09-23 22:28:42.875 266 12535.17 50.38 55339.07 88888.00 2007-09-23 22:28:43.000 266 12535.20 50.33 55339.05 88888.00 2007-09-23 22:28:43.125 266 12535.17 50.30 55339.07 88888.00 2007-09-23 22:28:43.250 266 12535.15 50.38 55339.12 88888.00 2007-09-23 22:28:43.375 266 12535.17 50.38 55339.12 88888.00 2007-09-23 22:28:43.500 266 12535.12 50.33 55339.12 88888.00 2007-09-23 22:28:43.625 266 12535.08 50.33 55339.10 88888.00 2007-09-23 22:28:43.750 266 12535.08 50.33 55339.07 88888.00 2007-09-23 22:28:43.875 266 12535.02 50.33 55339.07 88888.00 2007-09-23 22:28:44.000 266 12534.98 50.35 55339.10 88888.00 2007-09-23 22:28:44.125 266 12535.00 50.35 55339.12 88888.00 2007-09-23 22:28:44.250 266 12535.08 50.33 55339.18 88888.00 2007-09-23 22:28:44.375 266 12535.08 50.35 55339.18 88888.00 2007-09-23 22:28:44.500 266 12535.02 50.25 55339.15 88888.00 2007-09-23 22:28:44.625 266 12534.98 50.20 55339.15 88888.00 2007-09-23 22:28:44.750 266 12535.02 50.25 55339.15 88888.00 2007-09-23 22:28:44.875 266 12535.02 50.30 55339.15 88888.00 2007-09-23 22:28:45.000 266 12535.08 50.27 55339.15 88888.00 2007-09-23 22:28:45.125 266 12535.08 50.30 55339.15 88888.00 2007-09-23 22:28:45.250 266 12535.05 50.30 55339.18 88888.00 2007-09-23 22:28:45.375 266 12535.02 50.33 55339.18 88888.00 2007-09-23 22:28:45.500 266 12535.05 50.35 55339.18 88888.00 2007-09-23 22:28:45.625 266 12535.08 50.33 55339.20 88888.00 2007-09-23 22:28:45.750 266 12535.10 50.30 55339.20 88888.00 2007-09-23 22:28:45.875 266 12535.10 50.30 55339.20 88888.00 2007-09-23 22:28:46.000 266 12535.08 50.27 55339.20 88888.00 2007-09-23 22:28:46.125 266 12535.10 50.30 55339.22 88888.00 2007-09-23 22:28:46.250 266 12535.02 50.30 55339.20 88888.00 2007-09-23 22:28:46.375 266 12534.98 50.30 55339.20 88888.00 2007-09-23 22:28:46.500 266 12534.95 50.27 55339.18 88888.00 2007-09-23 22:28:46.625 266 12534.98 50.30 55339.18 88888.00 2007-09-23 22:28:46.750 266 12534.95 50.27 55339.20 88888.00 2007-09-23 22:28:46.875 266 12534.92 50.27 55339.20 88888.00 2007-09-23 22:28:47.000 266 12534.90 50.27 55339.20 88888.00 2007-09-23 22:28:47.125 266 12534.95 50.23 55339.18 88888.00 2007-09-23 22:28:47.250 266 12534.95 50.23 55339.18 88888.00 2007-09-23 22:28:47.375 266 12535.00 50.20 55339.15 88888.00 2007-09-23 22:28:47.500 266 12534.95 50.25 55339.20 88888.00 2007-09-23 22:28:47.625 266 12534.98 50.25 55339.20 88888.00 2007-09-23 22:28:47.750 266 12534.95 50.25 55339.20 88888.00 2007-09-23 22:28:47.875 266 12534.95 50.23 55339.20 88888.00 2007-09-23 22:28:48.000 266 12535.08 50.30 55339.20 88888.00 2007-09-23 22:28:48.125 266 12535.17 50.35 55339.25 88888.00 2007-09-23 22:28:48.250 266 12535.15 50.27 55339.22 88888.00 2007-09-23 22:28:48.375 266 12535.10 50.25 55339.20 88888.00 2007-09-23 22:28:48.500 266 12535.05 50.27 55339.20 88888.00 2007-09-23 22:28:48.625 266 12535.05 50.23 55339.20 88888.00 2007-09-23 22:28:48.750 266 12535.05 50.17 55339.22 88888.00 2007-09-23 22:28:48.875 266 12535.05 50.27 55339.20 88888.00 2007-09-23 22:28:49.000 266 12535.00 50.30 55339.22 88888.00 2007-09-23 22:28:49.125 266 12534.95 50.25 55339.25 88888.00 2007-09-23 22:28:49.250 266 12534.95 50.20 55339.25 88888.00 2007-09-23 22:28:49.375 266 12534.98 50.25 55339.25 88888.00 2007-09-23 22:28:49.500 266 12534.92 50.27 55339.22 88888.00 2007-09-23 22:28:49.625 266 12534.85 50.27 55339.25 88888.00 2007-09-23 22:28:49.750 266 12534.90 50.30 55339.28 88888.00 2007-09-23 22:28:49.875 266 12535.00 50.33 55339.30 88888.00 2007-09-23 22:28:50.000 266 12535.05 50.30 55339.28 88888.00 2007-09-23 22:28:50.125 266 12535.08 50.25 55339.28 88888.00 2007-09-23 22:28:50.250 266 12535.02 50.25 55339.28 88888.00 2007-09-23 22:28:50.375 266 12535.02 50.30 55339.28 88888.00 2007-09-23 22:28:50.500 266 12534.98 50.27 55339.22 88888.00 2007-09-23 22:28:50.625 266 12534.98 50.27 55339.25 88888.00 2007-09-23 22:28:50.750 266 12535.02 50.25 55339.28 88888.00 2007-09-23 22:28:50.875 266 12535.08 50.27 55339.25 88888.00 2007-09-23 22:28:51.000 266 12535.08 50.25 55339.25 88888.00 2007-09-23 22:28:51.125 266 12535.10 50.27 55339.25 88888.00 2007-09-23 22:28:51.250 266 12535.10 50.20 55339.25 88888.00 2007-09-23 22:28:51.375 266 12535.10 50.20 55339.28 88888.00 2007-09-23 22:28:51.500 266 12535.17 50.23 55339.30 88888.00 2007-09-23 22:28:51.625 266 12535.20 50.20 55339.30 88888.00 2007-09-23 22:28:51.750 266 12535.15 50.20 55339.30 88888.00 2007-09-23 22:28:51.875 266 12535.12 50.17 55339.32 88888.00 2007-09-23 22:28:52.000 266 12535.15 50.23 55339.35 88888.00 2007-09-23 22:28:52.125 266 12535.08 50.20 55339.30 88888.00 2007-09-23 22:28:52.250 266 12534.98 50.17 55339.32 88888.00 2007-09-23 22:28:52.375 266 12535.02 50.23 55339.30 88888.00 2007-09-23 22:28:52.500 266 12535.05 50.23 55339.32 88888.00 2007-09-23 22:28:52.625 266 12535.02 50.15 55339.35 88888.00 2007-09-23 22:28:52.750 266 12535.02 50.12 55339.35 88888.00 2007-09-23 22:28:52.875 266 12535.02 50.20 55339.32 88888.00 2007-09-23 22:28:53.000 266 12535.08 50.23 55339.30 88888.00 2007-09-23 22:28:53.125 266 12535.12 50.15 55339.35 88888.00 2007-09-23 22:28:53.250 266 12535.10 50.15 55339.38 88888.00 2007-09-23 22:28:53.375 266 12535.10 50.20 55339.35 88888.00 2007-09-23 22:28:53.500 266 12535.08 50.20 55339.38 88888.00 2007-09-23 22:28:53.625 266 12535.05 50.17 55339.35 88888.00 2007-09-23 22:28:53.750 266 12535.10 50.17 55339.35 88888.00 2007-09-23 22:28:53.875 266 12535.10 50.15 55339.32 88888.00 2007-09-23 22:28:54.000 266 12535.02 50.17 55339.30 88888.00 2007-09-23 22:28:54.125 266 12535.05 50.20 55339.35 88888.00 2007-09-23 22:28:54.250 266 12535.02 50.15 55339.35 88888.00 2007-09-23 22:28:54.375 266 12535.12 50.15 55339.32 88888.00 2007-09-23 22:28:54.500 266 12535.20 50.17 55339.32 88888.00 2007-09-23 22:28:54.625 266 12535.20 50.15 55339.32 88888.00 2007-09-23 22:28:54.750 266 12535.15 50.10 55339.35 88888.00 2007-09-23 22:28:54.875 266 12535.12 50.15 55339.38 88888.00 2007-09-23 22:28:55.000 266 12535.17 50.20 55339.38 88888.00 2007-09-23 22:28:55.125 266 12535.20 50.20 55339.40 88888.00 2007-09-23 22:28:55.250 266 12535.17 50.12 55339.38 88888.00 2007-09-23 22:28:55.375 266 12535.17 50.17 55339.35 88888.00 2007-09-23 22:28:55.500 266 12535.15 50.17 55339.38 88888.00 2007-09-23 22:28:55.625 266 12535.17 50.17 55339.35 88888.00 2007-09-23 22:28:55.750 266 12535.25 50.23 55339.43 88888.00 2007-09-23 22:28:55.875 266 12535.23 50.20 55339.43 88888.00 2007-09-23 22:28:56.000 266 12535.17 50.12 55339.38 88888.00 2007-09-23 22:28:56.125 266 12535.12 50.05 55339.38 88888.00 2007-09-23 22:28:56.250 266 12535.17 50.15 55339.40 88888.00 2007-09-23 22:28:56.375 266 12535.20 50.20 55339.45 88888.00 2007-09-23 22:28:56.500 266 12535.15 50.17 55339.43 88888.00 2007-09-23 22:28:56.625 266 12535.20 50.17 55339.43 88888.00 2007-09-23 22:28:56.750 266 12535.23 50.17 55339.43 88888.00 2007-09-23 22:28:56.875 266 12535.23 50.20 55339.45 88888.00 2007-09-23 22:28:57.000 266 12535.25 50.20 55339.45 88888.00 2007-09-23 22:28:57.125 266 12535.25 50.17 55339.47 88888.00 2007-09-23 22:28:57.250 266 12535.27 50.12 55339.47 88888.00 2007-09-23 22:28:57.375 266 12535.25 50.10 55339.45 88888.00 2007-09-23 22:28:57.500 266 12535.17 50.05 55339.47 88888.00 2007-09-23 22:28:57.625 266 12535.15 50.08 55339.45 88888.00 2007-09-23 22:28:57.750 266 12535.15 50.10 55339.45 88888.00 2007-09-23 22:28:57.875 266 12535.17 50.17 55339.47 88888.00 2007-09-23 22:28:58.000 266 12535.23 50.12 55339.45 88888.00 2007-09-23 22:28:58.125 266 12535.23 50.10 55339.45 88888.00 2007-09-23 22:28:58.250 266 12535.23 50.10 55339.45 88888.00 2007-09-23 22:28:58.375 266 12535.23 50.10 55339.47 88888.00 2007-09-23 22:28:58.500 266 12535.33 50.20 55339.47 88888.00 2007-09-23 22:28:58.625 266 12535.35 50.20 55339.50 88888.00 2007-09-23 22:28:58.750 266 12535.33 50.15 55339.50 88888.00 2007-09-23 22:28:58.875 266 12535.27 50.08 55339.50 88888.00 2007-09-23 22:28:59.000 266 12535.35 50.10 55339.50 88888.00 2007-09-23 22:28:59.125 266 12535.38 50.10 55339.47 88888.00 2007-09-23 22:28:59.250 266 12535.38 50.10 55339.53 88888.00 2007-09-23 22:28:59.375 266 12535.38 50.08 55339.53 88888.00 2007-09-23 22:28:59.500 266 12535.33 50.05 55339.47 88888.00 2007-09-23 22:28:59.625 266 12535.30 50.05 55339.47 88888.00 2007-09-23 22:28:59.750 266 12535.30 50.08 55339.50 88888.00 2007-09-23 22:28:59.875 266 12535.25 50.08 55339.50 88888.00 2007-09-23 22:29:00.000 266 12535.27 50.05 55339.53 88888.00 2007-09-23 22:29:00.125 266 12535.27 50.08 55339.55 88888.00 2007-09-23 22:29:00.250 266 12535.27 50.08 55339.57 88888.00 2007-09-23 22:29:00.375 266 12535.27 50.05 55339.55 88888.00 2007-09-23 22:29:00.500 266 12535.27 49.95 55339.55 88888.00 2007-09-23 22:29:00.625 266 12535.23 49.95 55339.53 88888.00 2007-09-23 22:29:00.750 266 12535.27 50.05 55339.55 88888.00 2007-09-23 22:29:00.875 266 12535.27 50.05 55339.55 88888.00 2007-09-23 22:29:01.000 266 12535.25 50.05 55339.55 88888.00 2007-09-23 22:29:01.125 266 12535.23 50.02 55339.53 88888.00 2007-09-23 22:29:01.250 266 12535.25 50.00 55339.57 88888.00 2007-09-23 22:29:01.375 266 12535.27 50.00 55339.57 88888.00 2007-09-23 22:29:01.500 266 12535.27 50.02 55339.55 88888.00 2007-09-23 22:29:01.625 266 12535.30 50.05 55339.55 88888.00 2007-09-23 22:29:01.750 266 12535.27 50.05 55339.53 88888.00 2007-09-23 22:29:01.875 266 12535.35 50.08 55339.53 88888.00 2007-09-23 22:29:02.000 266 12535.35 50.05 55339.53 88888.00 2007-09-23 22:29:02.125 266 12535.30 49.98 55339.55 88888.00 2007-09-23 22:29:02.250 266 12535.23 49.95 55339.53 88888.00 2007-09-23 22:29:02.375 266 12535.30 49.92 55339.50 88888.00 2007-09-23 22:29:02.500 266 12535.38 49.92 55339.55 88888.00 2007-09-23 22:29:02.625 266 12535.38 50.00 55339.57 88888.00 2007-09-23 22:29:02.750 266 12535.38 50.05 55339.60 88888.00 2007-09-23 22:29:02.875 266 12535.42 50.00 55339.60 88888.00 2007-09-23 22:29:03.000 266 12535.38 50.00 55339.60 88888.00 2007-09-23 22:29:03.125 266 12535.35 50.00 55339.55 88888.00 2007-09-23 22:29:03.250 266 12535.27 49.98 55339.50 88888.00 2007-09-23 22:29:03.375 266 12535.25 49.95 55339.50 88888.00 2007-09-23 22:29:03.500 266 12535.33 50.00 55339.55 88888.00 2007-09-23 22:29:03.625 266 12535.38 50.00 55339.57 88888.00 2007-09-23 22:29:03.750 266 12535.40 50.00 55339.60 88888.00 2007-09-23 22:29:03.875 266 12535.40 49.92 55339.60 88888.00 2007-09-23 22:29:04.000 266 12535.33 49.85 55339.57 88888.00 2007-09-23 22:29:04.125 266 12535.35 49.85 55339.55 88888.00 2007-09-23 22:29:04.250 266 12535.38 49.88 55339.57 88888.00 2007-09-23 22:29:04.375 266 12535.42 49.90 55339.60 88888.00 2007-09-23 22:29:04.500 266 12535.50 49.95 55339.60 88888.00 2007-09-23 22:29:04.625 266 12535.48 49.92 55339.62 88888.00 2007-09-23 22:29:04.750 266 12535.45 49.92 55339.62 88888.00 2007-09-23 22:29:04.875 266 12535.48 49.92 55339.65 88888.00 2007-09-23 22:29:05.000 266 12535.50 49.90 55339.60 88888.00 2007-09-23 22:29:05.125 266 12535.50 49.90 55339.60 88888.00 2007-09-23 22:29:05.250 266 12535.42 49.83 55339.60 88888.00 2007-09-23 22:29:05.375 266 12535.42 49.88 55339.60 88888.00 2007-09-23 22:29:05.500 266 12535.42 49.90 55339.62 88888.00 2007-09-23 22:29:05.625 266 12535.45 49.85 55339.57 88888.00 2007-09-23 22:29:05.750 266 12535.52 49.85 55339.60 88888.00 2007-09-23 22:29:05.875 266 12535.58 49.88 55339.68 88888.00 2007-09-23 22:29:06.000 266 12535.60 49.88 55339.68 88888.00 2007-09-23 22:29:06.125 266 12535.60 49.80 55339.65 88888.00 2007-09-23 22:29:06.250 266 12535.62 49.80 55339.60 88888.00 2007-09-23 22:29:06.375 266 12535.65 49.83 55339.62 88888.00 2007-09-23 22:29:06.500 266 12535.60 49.85 55339.68 88888.00 2007-09-23 22:29:06.625 266 12535.60 49.88 55339.65 88888.00 2007-09-23 22:29:06.750 266 12535.60 49.83 55339.68 88888.00 2007-09-23 22:29:06.875 266 12535.58 49.80 55339.68 88888.00 2007-09-23 22:29:07.000 266 12535.58 49.83 55339.65 88888.00 2007-09-23 22:29:07.125 266 12535.52 49.85 55339.68 88888.00 2007-09-23 22:29:07.250 266 12535.52 49.80 55339.70 88888.00 2007-09-23 22:29:07.375 266 12535.60 49.80 55339.70 88888.00 2007-09-23 22:29:07.500 266 12535.65 49.75 55339.68 88888.00 2007-09-23 22:29:07.625 266 12535.60 49.77 55339.68 88888.00 2007-09-23 22:29:07.750 266 12535.58 49.80 55339.68 88888.00 2007-09-23 22:29:07.875 266 12535.55 49.83 55339.68 88888.00 2007-09-23 22:29:08.000 266 12535.60 49.73 55339.70 88888.00 2007-09-23 22:29:08.125 266 12535.67 49.75 55339.70 88888.00 2007-09-23 22:29:08.250 266 12535.67 49.80 55339.70 88888.00 2007-09-23 22:29:08.375 266 12535.70 49.80 55339.70 88888.00 2007-09-23 22:29:08.500 266 12535.70 49.80 55339.72 88888.00 2007-09-23 22:29:08.625 266 12535.70 49.85 55339.70 88888.00 2007-09-23 22:29:08.750 266 12535.67 49.75 55339.70 88888.00 2007-09-23 22:29:08.875 266 12535.60 49.73 55339.70 88888.00 2007-09-23 22:29:09.000 266 12535.65 49.77 55339.68 88888.00 2007-09-23 22:29:09.125 266 12535.67 49.75 55339.68 88888.00 2007-09-23 22:29:09.250 266 12535.65 49.67 55339.65 88888.00 2007-09-23 22:29:09.375 266 12535.73 49.65 55339.62 88888.00 2007-09-23 22:29:09.500 266 12535.77 49.67 55339.68 88888.00 2007-09-23 22:29:09.625 266 12535.80 49.73 55339.68 88888.00 2007-09-23 22:29:09.750 266 12535.77 49.73 55339.65 88888.00 2007-09-23 22:29:09.875 266 12535.80 49.67 55339.65 88888.00 2007-09-23 22:29:10.000 266 12535.80 49.65 55339.65 88888.00 2007-09-23 22:29:10.125 266 12535.85 49.73 55339.68 88888.00 2007-09-23 22:29:10.250 266 12535.88 49.75 55339.72 88888.00 2007-09-23 22:29:10.375 266 12535.92 49.70 55339.70 88888.00 2007-09-23 22:29:10.500 266 12535.80 49.70 55339.70 88888.00 2007-09-23 22:29:10.625 266 12535.83 49.77 55339.72 88888.00 2007-09-23 22:29:10.750 266 12535.83 49.73 55339.70 88888.00 2007-09-23 22:29:10.875 266 12535.80 49.62 55339.70 88888.00 2007-09-23 22:29:11.000 266 12535.90 49.60 55339.68 88888.00 2007-09-23 22:29:11.125 266 12535.92 49.65 55339.70 88888.00 2007-09-23 22:29:11.250 266 12535.88 49.65 55339.72 88888.00 2007-09-23 22:29:11.375 266 12535.85 49.67 55339.70 88888.00 2007-09-23 22:29:11.500 266 12535.83 49.65 55339.72 88888.00 2007-09-23 22:29:11.625 266 12535.98 49.67 55339.75 88888.00 2007-09-23 22:29:11.750 266 12535.98 49.60 55339.75 88888.00 2007-09-23 22:29:11.875 266 12535.88 49.58 55339.70 88888.00 2007-09-23 22:29:12.000 266 12535.88 49.62 55339.70 88888.00 2007-09-23 22:29:12.125 266 12535.95 49.65 55339.75 88888.00 2007-09-23 22:29:12.250 266 12535.88 49.52 55339.72 88888.00 2007-09-23 22:29:12.375 266 12535.80 49.50 55339.72 88888.00 2007-09-23 22:29:12.500 266 12535.90 49.65 55339.78 88888.00 2007-09-23 22:29:12.625 266 12535.92 49.67 55339.78 88888.00 2007-09-23 22:29:12.750 266 12535.85 49.62 55339.78 88888.00 2007-09-23 22:29:12.875 266 12535.90 49.60 55339.78 88888.00 2007-09-23 22:29:13.000 266 12535.98 49.60 55339.75 88888.00 2007-09-23 22:29:13.125 266 12536.00 49.60 55339.75 88888.00 2007-09-23 22:29:13.250 266 12536.10 49.55 55339.75 88888.00 2007-09-23 22:29:13.375 266 12536.15 49.55 55339.75 88888.00 2007-09-23 22:29:13.500 266 12536.10 49.52 55339.75 88888.00 2007-09-23 22:29:13.625 266 12536.08 49.55 55339.82 88888.00 2007-09-23 22:29:13.750 266 12536.15 49.62 55339.82 88888.00 2007-09-23 22:29:13.875 266 12536.12 49.62 55339.78 88888.00 2007-09-23 22:29:14.000 266 12536.05 49.62 55339.78 88888.00 2007-09-23 22:29:14.125 266 12536.00 49.60 55339.78 88888.00 2007-09-23 22:29:14.250 266 12535.95 49.55 55339.80 88888.00 2007-09-23 22:29:14.375 266 12535.98 49.52 55339.78 88888.00 2007-09-23 22:29:14.500 266 12536.12 49.58 55339.80 88888.00 2007-09-23 22:29:14.625 266 12536.10 49.62 55339.82 88888.00 2007-09-23 22:29:14.750 266 12536.08 49.62 55339.82 88888.00 2007-09-23 22:29:14.875 266 12536.08 49.60 55339.82 88888.00 2007-09-23 22:29:15.000 266 12536.15 49.62 55339.80 88888.00 2007-09-23 22:29:15.125 266 12536.20 49.67 55339.82 88888.00 2007-09-23 22:29:15.250 266 12536.20 49.65 55339.85 88888.00 2007-09-23 22:29:15.375 266 12536.15 49.65 55339.82 88888.00 2007-09-23 22:29:15.500 266 12536.10 49.60 55339.85 88888.00 2007-09-23 22:29:15.625 266 12536.15 49.58 55339.82 88888.00 2007-09-23 22:29:15.750 266 12536.17 49.55 55339.82 88888.00 2007-09-23 22:29:15.875 266 12536.17 49.60 55339.82 88888.00 2007-09-23 22:29:16.000 266 12536.15 49.60 55339.78 88888.00 2007-09-23 22:29:16.125 266 12536.12 49.58 55339.80 88888.00 2007-09-23 22:29:16.250 266 12536.05 49.52 55339.82 88888.00 2007-09-23 22:29:16.375 266 12536.10 49.58 55339.82 88888.00 2007-09-23 22:29:16.500 266 12536.15 49.58 55339.82 88888.00 2007-09-23 22:29:16.625 266 12536.12 49.55 55339.80 88888.00 2007-09-23 22:29:16.750 266 12536.17 49.60 55339.85 88888.00 2007-09-23 22:29:16.875 266 12536.25 49.58 55339.82 88888.00 2007-09-23 22:29:17.000 266 12536.33 49.52 55339.85 88888.00 2007-09-23 22:29:17.125 266 12536.33 49.55 55339.88 88888.00 2007-09-23 22:29:17.250 266 12536.33 49.50 55339.88 88888.00 2007-09-23 22:29:17.375 266 12536.30 49.55 55339.85 88888.00 2007-09-23 22:29:17.500 266 12536.25 49.52 55339.82 88888.00 2007-09-23 22:29:17.625 266 12536.23 49.50 55339.85 88888.00 2007-09-23 22:29:17.750 266 12536.30 49.50 55339.88 88888.00 2007-09-23 22:29:17.875 266 12536.35 49.60 55339.93 88888.00 2007-09-23 22:29:18.000 266 12536.35 49.60 55339.85 88888.00 2007-09-23 22:29:18.125 266 12536.33 49.55 55339.85 88888.00 2007-09-23 22:29:18.250 266 12536.33 49.45 55339.82 88888.00 2007-09-23 22:29:18.375 266 12536.35 49.42 55339.80 88888.00 2007-09-23 22:29:18.500 266 12536.38 49.45 55339.82 88888.00 2007-09-23 22:29:18.625 266 12536.42 49.48 55339.82 88888.00 2007-09-23 22:29:18.750 266 12536.40 49.45 55339.85 88888.00 2007-09-23 22:29:18.875 266 12536.50 49.45 55339.88 88888.00 2007-09-23 22:29:19.000 266 12536.52 49.40 55339.85 88888.00 2007-09-23 22:29:19.125 266 12536.40 49.38 55339.82 88888.00 2007-09-23 22:29:19.250 266 12536.40 49.42 55339.82 88888.00 2007-09-23 22:29:19.375 266 12536.45 49.40 55339.82 88888.00 2007-09-23 22:29:19.500 266 12536.52 49.35 55339.85 88888.00 2007-09-23 22:29:19.625 266 12536.50 49.33 55339.85 88888.00 2007-09-23 22:29:19.750 266 12536.45 49.35 55339.82 88888.00 2007-09-23 22:29:19.875 266 12536.42 49.40 55339.82 88888.00 2007-09-23 22:29:20.000 266 12536.50 49.40 55339.88 88888.00 2007-09-23 22:29:20.125 266 12536.55 49.40 55339.90 88888.00 2007-09-23 22:29:20.250 266 12536.52 49.38 55339.88 88888.00 2007-09-23 22:29:20.375 266 12536.50 49.35 55339.85 88888.00 2007-09-23 22:29:20.500 266 12536.52 49.40 55339.88 88888.00 2007-09-23 22:29:20.625 266 12536.58 49.40 55339.90 88888.00 2007-09-23 22:29:20.750 266 12536.62 49.42 55339.90 88888.00 2007-09-23 22:29:20.875 266 12536.65 49.35 55339.88 88888.00 2007-09-23 22:29:21.000 266 12536.70 49.35 55339.85 88888.00 2007-09-23 22:29:21.125 266 12536.67 49.33 55339.85 88888.00 2007-09-23 22:29:21.250 266 12536.62 49.27 55339.88 88888.00 2007-09-23 22:29:21.375 266 12536.65 49.35 55339.90 88888.00 2007-09-23 22:29:21.500 266 12536.67 49.38 55339.88 88888.00 2007-09-23 22:29:21.625 266 12536.70 49.33 55339.90 88888.00 2007-09-23 22:29:21.750 266 12536.73 49.30 55339.93 88888.00 2007-09-23 22:29:21.875 266 12536.75 49.33 55339.90 88888.00 2007-09-23 22:29:22.000 266 12536.77 49.33 55339.93 88888.00 2007-09-23 22:29:22.125 266 12536.77 49.33 55339.93 88888.00 2007-09-23 22:29:22.250 266 12536.70 49.27 55339.93 88888.00 2007-09-23 22:29:22.375 266 12536.77 49.30 55339.90 88888.00 2007-09-23 22:29:22.500 266 12536.80 49.25 55339.90 88888.00 2007-09-23 22:29:22.625 266 12536.85 49.30 55339.88 88888.00 2007-09-23 22:29:22.750 266 12536.83 49.33 55339.93 88888.00 2007-09-23 22:29:22.875 266 12536.80 49.30 55339.90 88888.00 2007-09-23 22:29:23.000 266 12536.83 49.30 55339.90 88888.00 2007-09-23 22:29:23.125 266 12536.90 49.27 55339.90 88888.00 2007-09-23 22:29:23.250 266 12536.88 49.25 55339.90 88888.00 2007-09-23 22:29:23.375 266 12536.92 49.30 55339.93 88888.00 2007-09-23 22:29:23.500 266 12536.98 49.25 55339.93 88888.00 2007-09-23 22:29:23.625 266 12536.98 49.23 55339.90 88888.00 2007-09-23 22:29:23.750 266 12536.90 49.20 55339.90 88888.00 2007-09-23 22:29:23.875 266 12536.88 49.20 55339.95 88888.00 2007-09-23 22:29:24.000 266 12536.98 49.17 55339.95 88888.00 2007-09-23 22:29:24.125 266 12537.00 49.20 55339.95 88888.00 2007-09-23 22:29:24.250 266 12537.00 49.17 55339.97 88888.00 2007-09-23 22:29:24.375 266 12536.92 49.12 55339.95 88888.00 2007-09-23 22:29:24.500 266 12536.88 49.12 55339.95 88888.00 2007-09-23 22:29:24.625 266 12536.95 49.20 55339.97 88888.00 2007-09-23 22:29:24.750 266 12537.02 49.20 55339.95 88888.00 2007-09-23 22:29:24.875 266 12537.05 49.17 55339.95 88888.00 2007-09-23 22:29:25.000 266 12537.05 49.12 55339.93 88888.00 2007-09-23 22:29:25.125 266 12537.00 49.08 55339.90 88888.00 2007-09-23 22:29:25.250 266 12536.98 49.02 55339.90 88888.00 2007-09-23 22:29:25.375 266 12537.00 49.08 55339.90 88888.00 2007-09-23 22:29:25.500 266 12537.02 49.12 55339.90 88888.00 2007-09-23 22:29:25.625 266 12537.10 49.12 55339.93 88888.00 2007-09-23 22:29:25.750 266 12537.08 49.08 55339.90 88888.00 2007-09-23 22:29:25.875 266 12537.08 49.12 55339.95 88888.00 2007-09-23 22:29:26.000 266 12537.02 49.12 55339.93 88888.00 2007-09-23 22:29:26.125 266 12536.88 49.02 55339.88 88888.00 2007-09-23 22:29:26.250 266 12536.85 49.00 55339.93 88888.00 2007-09-23 22:29:26.375 266 12536.98 49.05 55339.95 88888.00 2007-09-23 22:29:26.500 266 12537.05 49.08 55339.95 88888.00 2007-09-23 22:29:26.625 266 12537.08 49.10 55339.95 88888.00 2007-09-23 22:29:26.750 266 12537.08 49.10 55339.95 88888.00 2007-09-23 22:29:26.875 266 12537.08 49.05 55339.95 88888.00 2007-09-23 22:29:27.000 266 12537.08 49.00 55339.95 88888.00 2007-09-23 22:29:27.125 266 12537.05 49.00 55339.97 88888.00 2007-09-23 22:29:27.250 266 12537.02 49.05 55340.00 88888.00 2007-09-23 22:29:27.375 266 12537.10 49.05 55339.97 88888.00 2007-09-23 22:29:27.500 266 12537.08 49.08 55339.97 88888.00 2007-09-23 22:29:27.625 266 12537.05 49.02 55339.97 88888.00 2007-09-23 22:29:27.750 266 12537.02 48.98 55339.97 88888.00 2007-09-23 22:29:27.875 266 12537.08 48.98 55339.97 88888.00 2007-09-23 22:29:28.000 266 12537.17 49.00 55339.97 88888.00 2007-09-23 22:29:28.125 266 12537.25 49.00 55339.95 88888.00 2007-09-23 22:29:28.250 266 12537.17 48.98 55339.97 88888.00 2007-09-23 22:29:28.375 266 12537.12 49.08 55340.00 88888.00 2007-09-23 22:29:28.500 266 12537.12 49.10 55340.00 88888.00 2007-09-23 22:29:28.625 266 12537.20 49.05 55340.00 88888.00 2007-09-23 22:29:28.750 266 12537.23 48.98 55339.97 88888.00 2007-09-23 22:29:28.875 266 12537.17 48.90 55339.95 88888.00 2007-09-23 22:29:29.000 266 12537.20 48.92 55339.95 88888.00 2007-09-23 22:29:29.125 266 12537.20 48.95 55339.97 88888.00 2007-09-23 22:29:29.250 266 12537.17 48.95 55339.97 88888.00 2007-09-23 22:29:29.375 266 12537.15 48.98 55339.97 88888.00 2007-09-23 22:29:29.500 266 12537.12 48.95 55340.00 88888.00 2007-09-23 22:29:29.625 266 12537.17 48.90 55340.00 88888.00 2007-09-23 22:29:29.750 266 12537.15 48.88 55339.97 88888.00 2007-09-23 22:29:29.875 266 12537.10 48.88 55340.00 88888.00 2007-09-23 22:29:30.000 266 12537.15 48.92 55339.97 88888.00 2007-09-23 22:29:30.125 266 12537.20 49.02 55340.00 88888.00 2007-09-23 22:29:30.250 266 12537.23 49.02 55340.03 88888.00 2007-09-23 22:29:30.375 266 12537.20 48.92 55340.03 88888.00 2007-09-23 22:29:30.500 266 12537.20 48.98 55340.00 88888.00 2007-09-23 22:29:30.625 266 12537.23 49.00 55340.03 88888.00 2007-09-23 22:29:30.750 266 12537.23 48.98 55340.05 88888.00 2007-09-23 22:29:30.875 266 12537.17 48.98 55340.03 88888.00 2007-09-23 22:29:31.000 266 12537.05 48.85 55339.97 88888.00 2007-09-23 22:29:31.125 266 12537.00 48.85 55340.00 88888.00 2007-09-23 22:29:31.250 266 12537.00 48.90 55340.03 88888.00 2007-09-23 22:29:31.375 266 12537.10 48.92 55340.07 88888.00 2007-09-23 22:29:31.500 266 12537.10 48.92 55340.10 88888.00 2007-09-23 22:29:31.625 266 12537.17 48.90 55340.05 88888.00 2007-09-23 22:29:31.750 266 12537.20 48.88 55340.03 88888.00 2007-09-23 22:29:31.875 266 12537.25 48.90 55340.00 88888.00 2007-09-23 22:29:32.000 266 12537.25 48.88 55340.03 88888.00 2007-09-23 22:29:32.125 266 12537.30 48.92 55340.07 88888.00 2007-09-23 22:29:32.250 266 12537.15 48.83 55340.07 88888.00 2007-09-23 22:29:32.375 266 12537.08 48.80 55340.05 88888.00 2007-09-23 22:29:32.500 266 12537.15 48.85 55340.10 88888.00 2007-09-23 22:29:32.625 266 12537.23 48.90 55340.15 88888.00 2007-09-23 22:29:32.750 266 12537.17 48.85 55340.12 88888.00 2007-09-23 22:29:32.875 266 12537.15 48.80 55340.12 88888.00 2007-09-23 22:29:33.000 266 12537.17 48.77 55340.07 88888.00 2007-09-23 22:29:33.125 266 12537.12 48.77 55340.10 88888.00 2007-09-23 22:29:33.250 266 12537.08 48.77 55340.07 88888.00 2007-09-23 22:29:33.375 266 12537.17 48.80 55340.07 88888.00 2007-09-23 22:29:33.500 266 12537.17 48.80 55340.07 88888.00 2007-09-23 22:29:33.625 266 12537.15 48.77 55340.10 88888.00 2007-09-23 22:29:33.750 266 12537.10 48.80 55340.07 88888.00 2007-09-23 22:29:33.875 266 12537.02 48.75 55340.10 88888.00 2007-09-23 22:29:34.000 266 12537.02 48.83 55340.15 88888.00 2007-09-23 22:29:34.125 266 12537.00 48.83 55340.18 88888.00 2007-09-23 22:29:34.250 266 12536.98 48.83 55340.15 88888.00 2007-09-23 22:29:34.375 266 12536.98 48.80 55340.18 88888.00 2007-09-23 22:29:34.500 266 12536.98 48.77 55340.18 88888.00 2007-09-23 22:29:34.625 266 12536.98 48.67 55340.15 88888.00 2007-09-23 22:29:34.750 266 12536.95 48.70 55340.15 88888.00 2007-09-23 22:29:34.875 266 12537.00 48.70 55340.18 88888.00 2007-09-23 22:29:35.000 266 12537.05 48.73 55340.18 88888.00 2007-09-23 22:29:35.125 266 12537.05 48.73 55340.15 88888.00 2007-09-23 22:29:35.250 266 12536.95 48.70 55340.20 88888.00 2007-09-23 22:29:35.375 266 12536.95 48.80 55340.25 88888.00 2007-09-23 22:29:35.500 266 12536.88 48.75 55340.22 88888.00 2007-09-23 22:29:35.625 266 12536.90 48.70 55340.18 88888.00 2007-09-23 22:29:35.750 266 12536.98 48.73 55340.20 88888.00 2007-09-23 22:29:35.875 266 12537.02 48.73 55340.20 88888.00 2007-09-23 22:29:36.000 266 12536.95 48.67 55340.18 88888.00 2007-09-23 22:29:36.125 266 12536.88 48.67 55340.22 88888.00 2007-09-23 22:29:36.250 266 12536.85 48.62 55340.22 88888.00 2007-09-23 22:29:36.375 266 12536.85 48.58 55340.20 88888.00 2007-09-23 22:29:36.500 266 12536.80 48.65 55340.22 88888.00 2007-09-23 22:29:36.625 266 12536.85 48.70 55340.28 88888.00 2007-09-23 22:29:36.750 266 12536.85 48.65 55340.32 88888.00 2007-09-23 22:29:36.875 266 12536.80 48.60 55340.30 88888.00 2007-09-23 22:29:37.000 266 12536.80 48.65 55340.30 88888.00 2007-09-23 22:29:37.125 266 12536.85 48.65 55340.30 88888.00 2007-09-23 22:29:37.250 266 12536.80 48.58 55340.28 88888.00 2007-09-23 22:29:37.375 266 12536.70 48.55 55340.30 88888.00 2007-09-23 22:29:37.500 266 12536.62 48.55 55340.28 88888.00 2007-09-23 22:29:37.625 266 12536.73 48.58 55340.28 88888.00 2007-09-23 22:29:37.750 266 12536.77 48.62 55340.30 88888.00 2007-09-23 22:29:37.875 266 12536.73 48.60 55340.35 88888.00 2007-09-23 22:29:38.000 266 12536.70 48.58 55340.30 88888.00 2007-09-23 22:29:38.125 266 12536.77 48.62 55340.32 88888.00 2007-09-23 22:29:38.250 266 12536.80 48.62 55340.38 88888.00 2007-09-23 22:29:38.375 266 12536.83 48.65 55340.38 88888.00 2007-09-23 22:29:38.500 266 12536.77 48.62 55340.35 88888.00 2007-09-23 22:29:38.625 266 12536.80 48.58 55340.32 88888.00 2007-09-23 22:29:38.750 266 12536.83 48.55 55340.32 88888.00 2007-09-23 22:29:38.875 266 12536.75 48.52 55340.35 88888.00 2007-09-23 22:29:39.000 266 12536.65 48.45 55340.38 88888.00 2007-09-23 22:29:39.125 266 12536.60 48.42 55340.35 88888.00 2007-09-23 22:29:39.250 266 12536.58 48.45 55340.35 88888.00 2007-09-23 22:29:39.375 266 12536.55 48.42 55340.38 88888.00 2007-09-23 22:29:39.500 266 12536.60 48.40 55340.38 88888.00 2007-09-23 22:29:39.625 266 12536.62 48.33 55340.35 88888.00 2007-09-23 22:29:39.750 266 12536.62 48.38 55340.32 88888.00 2007-09-23 22:29:39.875 266 12536.58 48.40 55340.35 88888.00 2007-09-23 22:29:40.000 266 12536.60 48.40 55340.35 88888.00 2007-09-23 22:29:40.125 266 12536.62 48.40 55340.40 88888.00 2007-09-23 22:29:40.250 266 12536.55 48.33 55340.38 88888.00 2007-09-23 22:29:40.375 266 12536.50 48.25 55340.40 88888.00 2007-09-23 22:29:40.500 266 12536.45 48.27 55340.38 88888.00 2007-09-23 22:29:40.625 266 12536.50 48.30 55340.40 88888.00 2007-09-23 22:29:40.750 266 12536.52 48.33 55340.43 88888.00 2007-09-23 22:29:40.875 266 12536.50 48.33 55340.40 88888.00 2007-09-23 22:29:41.000 266 12536.40 48.27 55340.43 88888.00 2007-09-23 22:29:41.125 266 12536.35 48.25 55340.40 88888.00 2007-09-23 22:29:41.250 266 12536.38 48.25 55340.43 88888.00 2007-09-23 22:29:41.375 266 12536.45 48.25 55340.40 88888.00 2007-09-23 22:29:41.500 266 12536.42 48.25 55340.45 88888.00 2007-09-23 22:29:41.625 266 12536.35 48.27 55340.47 88888.00 2007-09-23 22:29:41.750 266 12536.27 48.27 55340.47 88888.00 2007-09-23 22:29:41.875 266 12536.27 48.20 55340.47 88888.00 2007-09-23 22:29:42.000 266 12536.42 48.17 55340.47 88888.00 2007-09-23 22:29:42.125 266 12536.50 48.17 55340.50 88888.00 2007-09-23 22:29:42.250 266 12536.42 48.20 55340.53 88888.00 2007-09-23 22:29:42.375 266 12536.42 48.17 55340.50 88888.00 2007-09-23 22:29:42.500 266 12536.38 48.15 55340.50 88888.00 2007-09-23 22:29:42.625 266 12536.38 48.12 55340.47 88888.00 2007-09-23 22:29:42.750 266 12536.30 48.12 55340.45 88888.00 2007-09-23 22:29:42.875 266 12536.30 48.12 55340.47 88888.00 2007-09-23 22:29:43.000 266 12536.35 48.15 55340.53 88888.00 2007-09-23 22:29:43.125 266 12536.35 48.17 55340.53 88888.00 2007-09-23 22:29:43.250 266 12536.35 48.10 55340.53 88888.00 2007-09-23 22:29:43.375 266 12536.35 48.02 55340.50 88888.00 2007-09-23 22:29:43.500 266 12536.35 48.00 55340.55 88888.00 2007-09-23 22:29:43.625 266 12536.35 48.05 55340.55 88888.00 2007-09-23 22:29:43.750 266 12536.35 48.05 55340.60 88888.00 2007-09-23 22:29:43.875 266 12536.42 48.05 55340.57 88888.00 2007-09-23 22:29:44.000 266 12536.42 48.10 55340.57 88888.00 2007-09-23 22:29:44.125 266 12536.42 48.08 55340.60 88888.00 2007-09-23 22:29:44.250 266 12536.38 48.05 55340.60 88888.00 2007-09-23 22:29:44.375 266 12536.35 48.02 55340.62 88888.00 2007-09-23 22:29:44.500 266 12536.35 47.98 55340.62 88888.00 2007-09-23 22:29:44.625 266 12536.35 47.95 55340.60 88888.00 2007-09-23 22:29:44.750 266 12536.30 47.90 55340.57 88888.00 2007-09-23 22:29:44.875 266 12536.23 47.88 55340.55 88888.00 2007-09-23 22:29:45.000 266 12536.17 47.85 55340.57 88888.00 2007-09-23 22:29:45.125 266 12536.23 47.88 55340.60 88888.00 2007-09-23 22:29:45.250 266 12536.23 47.88 55340.60 88888.00 2007-09-23 22:29:45.375 266 12536.30 47.90 55340.57 88888.00 2007-09-23 22:29:45.500 266 12536.23 47.92 55340.62 88888.00 2007-09-23 22:29:45.625 266 12536.20 47.92 55340.62 88888.00 2007-09-23 22:29:45.750 266 12536.23 47.88 55340.62 88888.00 2007-09-23 22:29:45.875 266 12536.25 47.83 55340.62 88888.00 2007-09-23 22:29:46.000 266 12536.23 47.83 55340.62 88888.00 2007-09-23 22:29:46.125 266 12536.23 47.83 55340.60 88888.00 2007-09-23 22:29:46.250 266 12536.10 47.73 55340.57 88888.00 2007-09-23 22:29:46.375 266 12536.05 47.75 55340.60 88888.00 2007-09-23 22:29:46.500 266 12536.08 47.77 55340.60 88888.00 2007-09-23 22:29:46.625 266 12536.15 47.80 55340.62 88888.00 2007-09-23 22:29:46.750 266 12536.10 47.75 55340.65 88888.00 2007-09-23 22:29:46.875 266 12536.00 47.75 55340.65 88888.00 2007-09-23 22:29:47.000 266 12535.98 47.75 55340.65 88888.00 2007-09-23 22:29:47.125 266 12536.02 47.75 55340.68 88888.00 2007-09-23 22:29:47.250 266 12536.05 47.65 55340.70 88888.00 2007-09-23 22:29:47.375 266 12536.08 47.65 55340.70 88888.00 2007-09-23 22:29:47.500 266 12536.08 47.70 55340.70 88888.00 2007-09-23 22:29:47.625 266 12536.02 47.67 55340.72 88888.00 2007-09-23 22:29:47.750 266 12536.02 47.65 55340.70 88888.00 2007-09-23 22:29:47.875 266 12536.05 47.67 55340.70 88888.00 2007-09-23 22:29:48.000 266 12536.05 47.67 55340.70 88888.00 2007-09-23 22:29:48.125 266 12535.95 47.62 55340.75 88888.00 2007-09-23 22:29:48.250 266 12535.83 47.58 55340.75 88888.00 2007-09-23 22:29:48.375 266 12535.88 47.55 55340.72 88888.00 2007-09-23 22:29:48.500 266 12535.92 47.52 55340.72 88888.00 2007-09-23 22:29:48.625 266 12535.90 47.52 55340.70 88888.00 2007-09-23 22:29:48.750 266 12535.85 47.55 55340.70 88888.00 2007-09-23 22:29:48.875 266 12535.83 47.55 55340.72 88888.00 2007-09-23 22:29:49.000 266 12535.90 47.52 55340.72 88888.00 2007-09-23 22:29:49.125 266 12535.88 47.48 55340.72 88888.00 2007-09-23 22:29:49.250 266 12535.80 47.45 55340.78 88888.00 2007-09-23 22:29:49.375 266 12535.90 47.42 55340.78 88888.00 2007-09-23 22:29:49.500 266 12535.83 47.42 55340.78 88888.00 2007-09-23 22:29:49.625 266 12535.83 47.45 55340.75 88888.00 2007-09-23 22:29:49.750 266 12535.88 47.48 55340.80 88888.00 2007-09-23 22:29:49.875 266 12535.95 47.48 55340.80 88888.00 2007-09-23 22:29:50.000 266 12535.88 47.42 55340.78 88888.00 2007-09-23 22:29:50.125 266 12535.75 47.35 55340.75 88888.00 2007-09-23 22:29:50.250 266 12535.73 47.40 55340.78 88888.00 2007-09-23 22:29:50.375 266 12535.80 47.40 55340.75 88888.00 2007-09-23 22:29:50.500 266 12535.77 47.40 55340.72 88888.00 2007-09-23 22:29:50.625 266 12535.75 47.35 55340.72 88888.00 2007-09-23 22:29:50.750 266 12535.77 47.38 55340.78 88888.00 2007-09-23 22:29:50.875 266 12535.80 47.45 55340.80 88888.00 2007-09-23 22:29:51.000 266 12535.77 47.45 55340.78 88888.00 2007-09-23 22:29:51.125 266 12535.77 47.40 55340.80 88888.00 2007-09-23 22:29:51.250 266 12535.75 47.33 55340.80 88888.00 2007-09-23 22:29:51.375 266 12535.75 47.33 55340.80 88888.00 2007-09-23 22:29:51.500 266 12535.65 47.33 55340.82 88888.00 2007-09-23 22:29:51.625 266 12535.70 47.35 55340.82 88888.00 2007-09-23 22:29:51.750 266 12535.73 47.35 55340.82 88888.00 2007-09-23 22:29:51.875 266 12535.70 47.38 55340.82 88888.00 2007-09-23 22:29:52.000 266 12535.62 47.38 55340.80 88888.00 2007-09-23 22:29:52.125 266 12535.60 47.33 55340.82 88888.00 2007-09-23 22:29:52.250 266 12535.62 47.33 55340.80 88888.00 2007-09-23 22:29:52.375 266 12535.67 47.35 55340.80 88888.00 2007-09-23 22:29:52.500 266 12535.60 47.38 55340.82 88888.00 2007-09-23 22:29:52.625 266 12535.55 47.35 55340.82 88888.00 2007-09-23 22:29:52.750 266 12535.58 47.33 55340.82 88888.00 2007-09-23 22:29:52.875 266 12535.52 47.27 55340.80 88888.00 2007-09-23 22:29:53.000 266 12535.48 47.23 55340.78 88888.00 2007-09-23 22:29:53.125 266 12535.50 47.25 55340.82 88888.00 2007-09-23 22:29:53.250 266 12535.48 47.25 55340.82 88888.00 2007-09-23 22:29:53.375 266 12535.42 47.27 55340.80 88888.00 2007-09-23 22:29:53.500 266 12535.38 47.27 55340.80 88888.00 2007-09-23 22:29:53.625 266 12535.38 47.27 55340.80 88888.00 2007-09-23 22:29:53.750 266 12535.33 47.30 55340.82 88888.00 2007-09-23 22:29:53.875 266 12535.30 47.25 55340.80 88888.00 2007-09-23 22:29:54.000 266 12535.35 47.25 55340.82 88888.00 2007-09-23 22:29:54.125 266 12535.38 47.17 55340.80 88888.00 2007-09-23 22:29:54.250 266 12535.33 47.17 55340.80 88888.00 2007-09-23 22:29:54.375 266 12535.35 47.20 55340.82 88888.00 2007-09-23 22:29:54.500 266 12535.35 47.25 55340.82 88888.00 2007-09-23 22:29:54.625 266 12535.35 47.23 55340.82 88888.00 2007-09-23 22:29:54.750 266 12535.27 47.17 55340.85 88888.00 2007-09-23 22:29:54.875 266 12535.20 47.17 55340.88 88888.00 2007-09-23 22:29:55.000 266 12535.20 47.15 55340.85 88888.00 2007-09-23 22:29:55.125 266 12535.17 47.08 55340.85 88888.00 2007-09-23 22:29:55.250 266 12535.12 47.10 55340.85 88888.00 2007-09-23 22:29:55.375 266 12535.12 47.12 55340.88 88888.00 2007-09-23 22:29:55.500 266 12535.12 47.10 55340.88 88888.00 2007-09-23 22:29:55.625 266 12535.10 47.08 55340.90 88888.00 2007-09-23 22:29:55.750 266 12535.10 47.08 55340.90 88888.00 2007-09-23 22:29:55.875 266 12535.10 47.10 55340.90 88888.00 2007-09-23 22:29:56.000 266 12535.12 47.12 55340.88 88888.00 2007-09-23 22:29:56.125 266 12535.08 47.12 55340.90 88888.00 2007-09-23 22:29:56.250 266 12535.08 47.08 55340.90 88888.00 2007-09-23 22:29:56.375 266 12535.08 47.08 55340.90 88888.00 2007-09-23 22:29:56.500 266 12535.08 47.05 55340.90 88888.00 2007-09-23 22:29:56.625 266 12535.02 47.05 55340.93 88888.00 2007-09-23 22:29:56.750 266 12534.98 47.00 55340.93 88888.00 2007-09-23 22:29:56.875 266 12534.90 46.95 55340.90 88888.00 2007-09-23 22:29:57.000 266 12534.90 46.92 55340.88 88888.00 2007-09-23 22:29:57.125 266 12534.90 46.92 55340.88 88888.00 2007-09-23 22:29:57.250 266 12534.95 46.90 55340.88 88888.00 2007-09-23 22:29:57.375 266 12534.92 46.88 55340.88 88888.00 2007-09-23 22:29:57.500 266 12534.92 46.90 55340.90 88888.00 2007-09-23 22:29:57.625 266 12534.95 46.92 55340.93 88888.00 2007-09-23 22:29:57.750 266 12534.88 46.92 55340.95 88888.00 2007-09-23 22:29:57.875 266 12534.80 46.90 55340.97 88888.00 2007-09-23 22:29:58.000 266 12534.85 46.88 55340.97 88888.00 2007-09-23 22:29:58.125 266 12534.92 46.88 55341.00 88888.00 2007-09-23 22:29:58.250 266 12534.83 46.88 55340.97 88888.00 2007-09-23 22:29:58.375 266 12534.77 46.80 55340.95 88888.00 2007-09-23 22:29:58.500 266 12534.75 46.80 55340.95 88888.00 2007-09-23 22:29:58.625 266 12534.77 46.85 55340.97 88888.00 2007-09-23 22:29:58.750 266 12534.70 46.85 55341.00 88888.00 2007-09-23 22:29:58.875 266 12534.67 46.83 55341.03 88888.00 2007-09-23 22:29:59.000 266 12534.70 46.80 55341.03 88888.00 2007-09-23 22:29:59.125 266 12534.70 46.80 55341.00 88888.00 2007-09-23 22:29:59.250 266 12534.67 46.73 55340.97 88888.00 2007-09-23 22:29:59.375 266 12534.70 46.75 55341.00 88888.00 2007-09-23 22:29:59.500 266 12534.60 46.77 55340.97 88888.00 2007-09-23 22:29:59.625 266 12534.55 46.73 55340.97 88888.00 2007-09-23 22:29:59.750 266 12534.55 46.77 55341.00 88888.00 2007-09-23 22:29:59.875 266 12534.58 46.77 55341.00 88888.00 2007-09-23 22:30:00.000 266 12534.52 46.73 55341.00 88888.00 2007-09-23 22:30:00.125 266 12534.50 46.70 55340.97 88888.00 2007-09-23 22:30:00.250 266 12534.45 46.67 55340.97 88888.00 2007-09-23 22:30:00.375 266 12534.48 46.67 55341.00 88888.00 2007-09-23 22:30:00.500 266 12534.48 46.73 55341.03 88888.00 2007-09-23 22:30:00.625 266 12534.48 46.70 55341.05 88888.00 2007-09-23 22:30:00.750 266 12534.45 46.73 55341.05 88888.00 2007-09-23 22:30:00.875 266 12534.45 46.73 55341.07 88888.00 2007-09-23 22:30:01.000 266 12534.40 46.70 55341.03 88888.00 2007-09-23 22:30:01.125 266 12534.38 46.67 55341.07 88888.00 2007-09-23 22:30:01.250 266 12534.38 46.62 55341.07 88888.00 2007-09-23 22:30:01.375 266 12534.40 46.62 55341.05 88888.00 2007-09-23 22:30:01.500 266 12534.45 46.65 55341.07 88888.00 2007-09-23 22:30:01.625 266 12534.48 46.70 55341.12 88888.00 2007-09-23 22:30:01.750 266 12534.38 46.67 55341.10 88888.00 2007-09-23 22:30:01.875 266 12534.33 46.58 55341.10 88888.00 2007-09-23 22:30:02.000 266 12534.27 46.52 55341.12 88888.00 2007-09-23 22:30:02.125 266 12534.23 46.55 55341.12 88888.00 2007-09-23 22:30:02.250 266 12534.20 46.55 55341.12 88888.00 2007-09-23 22:30:02.375 266 12534.23 46.58 55341.10 88888.00 2007-09-23 22:30:02.500 266 12534.15 46.55 55341.12 88888.00 2007-09-23 22:30:02.625 266 12534.10 46.50 55341.12 88888.00 2007-09-23 22:30:02.750 266 12534.12 46.52 55341.10 88888.00 2007-09-23 22:30:02.875 266 12534.15 46.58 55341.15 88888.00 2007-09-23 22:30:03.000 266 12534.05 46.55 55341.15 88888.00 2007-09-23 22:30:03.125 266 12534.02 46.52 55341.12 88888.00 2007-09-23 22:30:03.250 266 12534.00 46.52 55341.10 88888.00 2007-09-23 22:30:03.375 266 12534.02 46.45 55341.12 88888.00 2007-09-23 22:30:03.500 266 12534.00 46.45 55341.15 88888.00 2007-09-23 22:30:03.625 266 12534.05 46.48 55341.15 88888.00 2007-09-23 22:30:03.750 266 12534.02 46.52 55341.18 88888.00 2007-09-23 22:30:03.875 266 12534.00 46.52 55341.20 88888.00 2007-09-23 22:30:04.000 266 12533.98 46.50 55341.18 88888.00 2007-09-23 22:30:04.125 266 12533.92 46.42 55341.18 88888.00 2007-09-23 22:30:04.250 266 12533.88 46.38 55341.18 88888.00 2007-09-23 22:30:04.375 266 12533.92 46.40 55341.22 88888.00 2007-09-23 22:30:04.500 266 12533.90 46.45 55341.22 88888.00 2007-09-23 22:30:04.625 266 12533.83 46.42 55341.20 88888.00 2007-09-23 22:30:04.750 266 12533.77 46.40 55341.18 88888.00 2007-09-23 22:30:04.875 266 12533.83 46.42 55341.25 88888.00 2007-09-23 22:30:05.000 266 12533.83 46.42 55341.25 88888.00 2007-09-23 22:30:05.125 266 12533.77 46.40 55341.22 88888.00 2007-09-23 22:30:05.250 266 12533.70 46.27 55341.22 88888.00 2007-09-23 22:30:05.375 266 12533.70 46.30 55341.25 88888.00 2007-09-23 22:30:05.500 266 12533.77 46.35 55341.28 88888.00 2007-09-23 22:30:05.625 266 12533.75 46.38 55341.25 88888.00 2007-09-23 22:30:05.750 266 12533.75 46.35 55341.28 88888.00 2007-09-23 22:30:05.875 266 12533.67 46.33 55341.25 88888.00 2007-09-23 22:30:06.000 266 12533.62 46.30 55341.25 88888.00 2007-09-23 22:30:06.125 266 12533.60 46.30 55341.25 88888.00 2007-09-23 22:30:06.250 266 12533.52 46.23 55341.25 88888.00 2007-09-23 22:30:06.375 266 12533.55 46.25 55341.25 88888.00 2007-09-23 22:30:06.500 266 12533.55 46.30 55341.25 88888.00 2007-09-23 22:30:06.625 266 12533.52 46.30 55341.25 88888.00 2007-09-23 22:30:06.750 266 12533.48 46.27 55341.25 88888.00 2007-09-23 22:30:06.875 266 12533.38 46.27 55341.25 88888.00 2007-09-23 22:30:07.000 266 12533.40 46.25 55341.25 88888.00 2007-09-23 22:30:07.125 266 12533.40 46.27 55341.25 88888.00 2007-09-23 22:30:07.250 266 12533.42 46.30 55341.28 88888.00 2007-09-23 22:30:07.375 266 12533.48 46.27 55341.25 88888.00 2007-09-23 22:30:07.500 266 12533.50 46.25 55341.28 88888.00 2007-09-23 22:30:07.625 266 12533.42 46.25 55341.28 88888.00 2007-09-23 22:30:07.750 266 12533.30 46.23 55341.28 88888.00 2007-09-23 22:30:07.875 266 12533.23 46.20 55341.28 88888.00 2007-09-23 22:30:08.000 266 12533.23 46.20 55341.28 88888.00 2007-09-23 22:30:08.125 266 12533.23 46.15 55341.28 88888.00 2007-09-23 22:30:08.250 266 12533.15 46.15 55341.30 88888.00 2007-09-23 22:30:08.375 266 12533.12 46.15 55341.28 88888.00 2007-09-23 22:30:08.500 266 12533.15 46.12 55341.30 88888.00 2007-09-23 22:30:08.625 266 12533.15 46.12 55341.32 88888.00 2007-09-23 22:30:08.750 266 12533.20 46.15 55341.30 88888.00 2007-09-23 22:30:08.875 266 12533.20 46.15 55341.32 88888.00 2007-09-23 22:30:09.000 266 12533.10 46.12 55341.30 88888.00 2007-09-23 22:30:09.125 266 12533.05 46.12 55341.32 88888.00 2007-09-23 22:30:09.250 266 12533.00 46.15 55341.35 88888.00 2007-09-23 22:30:09.375 266 12533.02 46.15 55341.32 88888.00 2007-09-23 22:30:09.500 266 12533.02 46.12 55341.30 88888.00 2007-09-23 22:30:09.625 266 12533.00 46.12 55341.30 88888.00 2007-09-23 22:30:09.750 266 12533.02 46.12 55341.30 88888.00 2007-09-23 22:30:09.875 266 12533.08 46.12 55341.32 88888.00 2007-09-23 22:30:10.000 266 12533.08 46.12 55341.32 88888.00 2007-09-23 22:30:10.125 266 12533.02 46.08 55341.28 88888.00 2007-09-23 22:30:10.250 266 12532.98 46.12 55341.28 88888.00 2007-09-23 22:30:10.375 266 12532.95 46.10 55341.30 88888.00 2007-09-23 22:30:10.500 266 12532.92 46.08 55341.30 88888.00 2007-09-23 22:30:10.625 266 12532.98 46.12 55341.32 88888.00 2007-09-23 22:30:10.750 266 12532.95 46.15 55341.30 88888.00 2007-09-23 22:30:10.875 266 12532.88 46.12 55341.28 88888.00 2007-09-23 22:30:11.000 266 12532.92 46.12 55341.28 88888.00 2007-09-23 22:30:11.125 266 12532.90 46.10 55341.32 88888.00 2007-09-23 22:30:11.250 266 12532.85 46.02 55341.35 88888.00 2007-09-23 22:30:11.375 266 12532.92 46.05 55341.32 88888.00 2007-09-23 22:30:11.500 266 12532.92 46.10 55341.35 88888.00 2007-09-23 22:30:11.625 266 12532.85 46.10 55341.32 88888.00 2007-09-23 22:30:11.750 266 12532.75 46.08 55341.35 88888.00 2007-09-23 22:30:11.875 266 12532.75 46.10 55341.35 88888.00 2007-09-23 22:30:12.000 266 12532.83 46.12 55341.35 88888.00 2007-09-23 22:30:12.125 266 12532.80 46.12 55341.38 88888.00 2007-09-23 22:30:12.250 266 12532.73 46.08 55341.35 88888.00 2007-09-23 22:30:12.375 266 12532.73 46.02 55341.35 88888.00 2007-09-23 22:30:12.500 266 12532.65 46.02 55341.32 88888.00 2007-09-23 22:30:12.625 266 12532.62 46.10 55341.38 88888.00 2007-09-23 22:30:12.750 266 12532.65 46.12 55341.38 88888.00 2007-09-23 22:30:12.875 266 12532.58 46.05 55341.32 88888.00 2007-09-23 22:30:13.000 266 12532.67 46.10 55341.38 88888.00 2007-09-23 22:30:13.125 266 12532.65 46.12 55341.40 88888.00 2007-09-23 22:30:13.250 266 12532.50 46.10 55341.38 88888.00 2007-09-23 22:30:13.375 266 12532.45 46.08 55341.38 88888.00 2007-09-23 22:30:13.500 266 12532.45 46.02 55341.35 88888.00 2007-09-23 22:30:13.625 266 12532.42 46.08 55341.32 88888.00 2007-09-23 22:30:13.750 266 12532.38 46.12 55341.35 88888.00 2007-09-23 22:30:13.875 266 12532.33 46.05 55341.32 88888.00 2007-09-23 22:30:14.000 266 12532.33 46.08 55341.32 88888.00 2007-09-23 22:30:14.125 266 12532.35 46.10 55341.32 88888.00 2007-09-23 22:30:14.250 266 12532.42 46.10 55341.35 88888.00 2007-09-23 22:30:14.375 266 12532.50 46.10 55341.35 88888.00 2007-09-23 22:30:14.500 266 12532.48 46.10 55341.32 88888.00 2007-09-23 22:30:14.625 266 12532.38 46.02 55341.30 88888.00 2007-09-23 22:30:14.750 266 12532.38 46.00 55341.32 88888.00 2007-09-23 22:30:14.875 266 12532.40 46.08 55341.38 88888.00 2007-09-23 22:30:15.000 266 12532.40 46.17 55341.38 88888.00 2007-09-23 22:30:15.125 266 12532.35 46.17 55341.38 88888.00 2007-09-23 22:30:15.250 266 12532.30 46.17 55341.38 88888.00 2007-09-23 22:30:15.375 266 12532.30 46.15 55341.40 88888.00 2007-09-23 22:30:15.500 266 12532.17 46.08 55341.35 88888.00 2007-09-23 22:30:15.625 266 12532.15 46.10 55341.38 88888.00 2007-09-23 22:30:15.750 266 12532.17 46.15 55341.38 88888.00 2007-09-23 22:30:15.875 266 12532.17 46.20 55341.38 88888.00 2007-09-23 22:30:16.000 266 12532.15 46.17 55341.38 88888.00 2007-09-23 22:30:16.125 266 12532.15 46.12 55341.40 88888.00 2007-09-23 22:30:16.250 266 12532.12 46.12 55341.40 88888.00 2007-09-23 22:30:16.375 266 12532.15 46.17 55341.38 88888.00 2007-09-23 22:30:16.500 266 12532.12 46.20 55341.38 88888.00 2007-09-23 22:30:16.625 266 12532.10 46.17 55341.40 88888.00 2007-09-23 22:30:16.750 266 12532.10 46.15 55341.43 88888.00 2007-09-23 22:30:16.875 266 12532.05 46.17 55341.43 88888.00 2007-09-23 22:30:17.000 266 12532.00 46.12 55341.35 88888.00 2007-09-23 22:30:17.125 266 12532.02 46.20 55341.35 88888.00 2007-09-23 22:30:17.250 266 12531.98 46.20 55341.38 88888.00 2007-09-23 22:30:17.375 266 12532.00 46.17 55341.38 88888.00 2007-09-23 22:30:17.500 266 12531.92 46.15 55341.32 88888.00 2007-09-23 22:30:17.625 266 12531.90 46.20 55341.35 88888.00 2007-09-23 22:30:17.750 266 12532.00 46.20 55341.38 88888.00 2007-09-23 22:30:17.875 266 12532.02 46.23 55341.38 88888.00 2007-09-23 22:30:18.000 266 12532.02 46.17 55341.38 88888.00 2007-09-23 22:30:18.125 266 12531.95 46.17 55341.35 88888.00 2007-09-23 22:30:18.250 266 12531.98 46.20 55341.32 88888.00 2007-09-23 22:30:18.375 266 12532.05 46.23 55341.35 88888.00 2007-09-23 22:30:18.500 266 12531.98 46.17 55341.35 88888.00 2007-09-23 22:30:18.625 266 12531.95 46.15 55341.32 88888.00 2007-09-23 22:30:18.750 266 12532.00 46.17 55341.32 88888.00 2007-09-23 22:30:18.875 266 12531.95 46.20 55341.35 88888.00 2007-09-23 22:30:19.000 266 12531.90 46.23 55341.30 88888.00 2007-09-23 22:30:19.125 266 12531.92 46.23 55341.35 88888.00 2007-09-23 22:30:19.250 266 12531.92 46.20 55341.38 88888.00 2007-09-23 22:30:19.375 266 12531.92 46.23 55341.43 88888.00 2007-09-23 22:30:19.500 266 12531.90 46.23 55341.40 88888.00 2007-09-23 22:30:19.625 266 12531.90 46.25 55341.38 88888.00 2007-09-23 22:30:19.750 266 12531.88 46.20 55341.38 88888.00 2007-09-23 22:30:19.875 266 12531.83 46.25 55341.35 88888.00 2007-09-23 22:30:20.000 266 12531.77 46.27 55341.38 88888.00 2007-09-23 22:30:20.125 266 12531.77 46.30 55341.38 88888.00 2007-09-23 22:30:20.250 266 12531.73 46.25 55341.38 88888.00 2007-09-23 22:30:20.375 266 12531.80 46.25 55341.38 88888.00 2007-09-23 22:30:20.500 266 12531.77 46.27 55341.38 88888.00 2007-09-23 22:30:20.625 266 12531.73 46.25 55341.38 88888.00 2007-09-23 22:30:20.750 266 12531.65 46.23 55341.35 88888.00 2007-09-23 22:30:20.875 266 12531.73 46.25 55341.40 88888.00 2007-09-23 22:30:21.000 266 12531.73 46.27 55341.40 88888.00 2007-09-23 22:30:21.125 266 12531.67 46.30 55341.43 88888.00 2007-09-23 22:30:21.250 266 12531.73 46.33 55341.40 88888.00 2007-09-23 22:30:21.375 266 12531.70 46.33 55341.38 88888.00 2007-09-23 22:30:21.500 266 12531.67 46.30 55341.38 88888.00 2007-09-23 22:30:21.625 266 12531.70 46.33 55341.43 88888.00 2007-09-23 22:30:21.750 266 12531.65 46.33 55341.40 88888.00 2007-09-23 22:30:21.875 266 12531.58 46.33 55341.40 88888.00 2007-09-23 22:30:22.000 266 12531.50 46.27 55341.38 88888.00 2007-09-23 22:30:22.125 266 12531.50 46.27 55341.38 88888.00 2007-09-23 22:30:22.250 266 12531.58 46.27 55341.40 88888.00 2007-09-23 22:30:22.375 266 12531.58 46.33 55341.38 88888.00 2007-09-23 22:30:22.500 266 12531.52 46.35 55341.40 88888.00 2007-09-23 22:30:22.625 266 12531.50 46.35 55341.38 88888.00 2007-09-23 22:30:22.750 266 12531.50 46.35 55341.35 88888.00 2007-09-23 22:30:22.875 266 12531.50 46.35 55341.38 88888.00 2007-09-23 22:30:23.000 266 12531.52 46.40 55341.38 88888.00 2007-09-23 22:30:23.125 266 12531.50 46.38 55341.35 88888.00 2007-09-23 22:30:23.250 266 12531.50 46.42 55341.38 88888.00 2007-09-23 22:30:23.375 266 12531.50 46.45 55341.35 88888.00 2007-09-23 22:30:23.500 266 12531.48 46.45 55341.35 88888.00 2007-09-23 22:30:23.625 266 12531.50 46.45 55341.38 88888.00 2007-09-23 22:30:23.750 266 12531.50 46.45 55341.38 88888.00 2007-09-23 22:30:23.875 266 12531.48 46.45 55341.38 88888.00 2007-09-23 22:30:24.000 266 12531.40 46.42 55341.40 88888.00 2007-09-23 22:30:24.125 266 12531.35 46.40 55341.40 88888.00 2007-09-23 22:30:24.250 266 12531.33 46.40 55341.40 88888.00 2007-09-23 22:30:24.375 266 12531.33 46.48 55341.43 88888.00 2007-09-23 22:30:24.500 266 12531.35 46.50 55341.38 88888.00 2007-09-23 22:30:24.625 266 12531.30 46.45 55341.38 88888.00 2007-09-23 22:30:24.750 266 12531.35 46.48 55341.38 88888.00 2007-09-23 22:30:24.875 266 12531.30 46.45 55341.40 88888.00 2007-09-23 22:30:25.000 266 12531.25 46.40 55341.38 88888.00 2007-09-23 22:30:25.125 266 12531.20 46.42 55341.38 88888.00 2007-09-23 22:30:25.250 266 12531.23 46.52 55341.40 88888.00 2007-09-23 22:30:25.375 266 12531.25 46.52 55341.35 88888.00 2007-09-23 22:30:25.500 266 12531.25 46.50 55341.38 88888.00 2007-09-23 22:30:25.625 266 12531.23 46.55 55341.38 88888.00 2007-09-23 22:30:25.750 266 12531.20 46.52 55341.38 88888.00 2007-09-23 22:30:25.875 266 12531.20 46.55 55341.35 88888.00 2007-09-23 22:30:26.000 266 12531.15 46.52 55341.35 88888.00 2007-09-23 22:30:26.125 266 12531.20 46.60 55341.35 88888.00 2007-09-23 22:30:26.250 266 12531.27 46.62 55341.40 88888.00 2007-09-23 22:30:26.375 266 12531.25 46.60 55341.35 88888.00 2007-09-23 22:30:26.500 266 12531.20 46.58 55341.35 88888.00 2007-09-23 22:30:26.625 266 12531.17 46.55 55341.35 88888.00 2007-09-23 22:30:26.750 266 12531.17 46.58 55341.38 88888.00 2007-09-23 22:30:26.875 266 12531.20 46.62 55341.35 88888.00 2007-09-23 22:30:27.000 266 12531.25 46.60 55341.30 88888.00 2007-09-23 22:30:27.125 266 12531.27 46.62 55341.35 88888.00 2007-09-23 22:30:27.250 266 12531.17 46.65 55341.40 88888.00 2007-09-23 22:30:27.375 266 12531.15 46.62 55341.35 88888.00 2007-09-23 22:30:27.500 266 12531.10 46.55 55341.32 88888.00 2007-09-23 22:30:27.625 266 12531.17 46.62 55341.32 88888.00 2007-09-23 22:30:27.750 266 12531.20 46.70 55341.35 88888.00 2007-09-23 22:30:27.875 266 12531.17 46.70 55341.38 88888.00 2007-09-23 22:30:28.000 266 12531.10 46.65 55341.32 88888.00 2007-09-23 22:30:28.125 266 12531.10 46.62 55341.32 88888.00 2007-09-23 22:30:28.250 266 12531.08 46.70 55341.32 88888.00 2007-09-23 22:30:28.375 266 12531.12 46.73 55341.32 88888.00 2007-09-23 22:30:28.500 266 12531.12 46.75 55341.32 88888.00 2007-09-23 22:30:28.625 266 12531.08 46.70 55341.28 88888.00 2007-09-23 22:30:28.750 266 12531.02 46.67 55341.30 88888.00 2007-09-23 22:30:28.875 266 12531.00 46.65 55341.28 88888.00 2007-09-23 22:30:29.000 266 12531.08 46.73 55341.30 88888.00 2007-09-23 22:30:29.125 266 12531.17 46.80 55341.32 88888.00 2007-09-23 22:30:29.250 266 12531.17 46.77 55341.32 88888.00 2007-09-23 22:30:29.375 266 12531.12 46.77 55341.28 88888.00 2007-09-23 22:30:29.500 266 12531.00 46.77 55341.28 88888.00 2007-09-23 22:30:29.625 266 12530.92 46.75 55341.30 88888.00 2007-09-23 22:30:29.750 266 12530.95 46.75 55341.28 88888.00 2007-09-23 22:30:29.875 266 12530.95 46.77 55341.28 88888.00 2007-09-23 22:30:30.000 266 12531.00 46.80 55341.25 88888.00 2007-09-23 22:30:30.125 266 12531.00 46.83 55341.28 88888.00 2007-09-23 22:30:30.250 266 12530.95 46.88 55341.30 88888.00 2007-09-23 22:30:30.375 266 12530.92 46.90 55341.30 88888.00 2007-09-23 22:30:30.500 266 12530.92 46.85 55341.32 88888.00 2007-09-23 22:30:30.625 266 12530.92 46.90 55341.30 88888.00 2007-09-23 22:30:30.750 266 12530.90 46.88 55341.28 88888.00 2007-09-23 22:30:30.875 266 12530.88 46.90 55341.28 88888.00 2007-09-23 22:30:31.000 266 12530.88 46.95 55341.30 88888.00 2007-09-23 22:30:31.125 266 12530.90 46.92 55341.32 88888.00 2007-09-23 22:30:31.250 266 12530.90 46.92 55341.30 88888.00 2007-09-23 22:30:31.375 266 12530.90 46.92 55341.28 88888.00 2007-09-23 22:30:31.500 266 12530.83 46.90 55341.25 88888.00 2007-09-23 22:30:31.625 266 12530.83 46.92 55341.25 88888.00 2007-09-23 22:30:31.750 266 12530.77 46.95 55341.28 88888.00 2007-09-23 22:30:31.875 266 12530.73 47.02 55341.30 88888.00 2007-09-23 22:30:32.000 266 12530.73 47.02 55341.28 88888.00 2007-09-23 22:30:32.125 266 12530.70 47.02 55341.28 88888.00 2007-09-23 22:30:32.250 266 12530.65 46.95 55341.30 88888.00 2007-09-23 22:30:32.375 266 12530.62 46.92 55341.30 88888.00 2007-09-23 22:30:32.500 266 12530.70 47.00 55341.28 88888.00 2007-09-23 22:30:32.625 266 12530.73 47.05 55341.28 88888.00 2007-09-23 22:30:32.750 266 12530.73 47.05 55341.28 88888.00 2007-09-23 22:30:32.875 266 12530.70 47.10 55341.30 88888.00 2007-09-23 22:30:33.000 266 12530.73 47.12 55341.28 88888.00 2007-09-23 22:30:33.125 266 12530.65 47.10 55341.25 88888.00 2007-09-23 22:30:33.250 266 12530.55 47.12 55341.25 88888.00 2007-09-23 22:30:33.375 266 12530.52 47.15 55341.25 88888.00 2007-09-23 22:30:33.500 266 12530.48 47.08 55341.22 88888.00 2007-09-23 22:30:33.625 266 12530.48 47.08 55341.22 88888.00 2007-09-23 22:30:33.750 266 12530.48 47.15 55341.25 88888.00 2007-09-23 22:30:33.875 266 12530.52 47.20 55341.28 88888.00 2007-09-23 22:30:34.000 266 12530.48 47.20 55341.25 88888.00 2007-09-23 22:30:34.125 266 12530.40 47.17 55341.25 88888.00 2007-09-23 22:30:34.250 266 12530.35 47.17 55341.25 88888.00 2007-09-23 22:30:34.375 266 12530.38 47.23 55341.25 88888.00 2007-09-23 22:30:34.500 266 12530.35 47.20 55341.25 88888.00 2007-09-23 22:30:34.625 266 12530.40 47.20 55341.22 88888.00 2007-09-23 22:30:34.750 266 12530.38 47.23 55341.25 88888.00 2007-09-23 22:30:34.875 266 12530.38 47.23 55341.22 88888.00 2007-09-23 22:30:35.000 266 12530.38 47.20 55341.22 88888.00 2007-09-23 22:30:35.125 266 12530.35 47.23 55341.22 88888.00 2007-09-23 22:30:35.250 266 12530.33 47.20 55341.28 88888.00 2007-09-23 22:30:35.375 266 12530.33 47.25 55341.25 88888.00 2007-09-23 22:30:35.500 266 12530.27 47.30 55341.22 88888.00 2007-09-23 22:30:35.625 266 12530.33 47.27 55341.20 88888.00 2007-09-23 22:30:35.750 266 12530.33 47.25 55341.22 88888.00 2007-09-23 22:30:35.875 266 12530.33 47.30 55341.22 88888.00 2007-09-23 22:30:36.000 266 12530.33 47.38 55341.22 88888.00 2007-09-23 22:30:36.125 266 12530.30 47.27 55341.22 88888.00 2007-09-23 22:30:36.250 266 12530.15 47.27 55341.20 88888.00 2007-09-23 22:30:36.375 266 12530.20 47.33 55341.22 88888.00 2007-09-23 22:30:36.500 266 12530.25 47.30 55341.25 88888.00 2007-09-23 22:30:36.625 266 12530.23 47.33 55341.22 88888.00 2007-09-23 22:30:36.750 266 12530.27 47.38 55341.25 88888.00 2007-09-23 22:30:36.875 266 12530.23 47.40 55341.25 88888.00 2007-09-23 22:30:37.000 266 12530.15 47.40 55341.22 88888.00 2007-09-23 22:30:37.125 266 12530.10 47.33 55341.18 88888.00 2007-09-23 22:30:37.250 266 12530.10 47.33 55341.18 88888.00 2007-09-23 22:30:37.375 266 12530.17 47.40 55341.22 88888.00 2007-09-23 22:30:37.500 266 12530.27 47.42 55341.20 88888.00 2007-09-23 22:30:37.625 266 12530.27 47.35 55341.18 88888.00 2007-09-23 22:30:37.750 266 12530.23 47.33 55341.18 88888.00 2007-09-23 22:30:37.875 266 12530.25 47.40 55341.18 88888.00 2007-09-23 22:30:38.000 266 12530.27 47.50 55341.18 88888.00 2007-09-23 22:30:38.125 266 12530.20 47.50 55341.18 88888.00 2007-09-23 22:30:38.250 266 12530.20 47.48 55341.20 88888.00 2007-09-23 22:30:38.375 266 12530.23 47.50 55341.20 88888.00 2007-09-23 22:30:38.500 266 12530.12 47.45 55341.15 88888.00 2007-09-23 22:30:38.625 266 12530.08 47.50 55341.20 88888.00 2007-09-23 22:30:38.750 266 12530.10 47.48 55341.20 88888.00 2007-09-23 22:30:38.875 266 12530.17 47.52 55341.20 88888.00 2007-09-23 22:30:39.000 266 12530.15 47.52 55341.18 88888.00 2007-09-23 22:30:39.125 266 12530.10 47.60 55341.22 88888.00 2007-09-23 22:30:39.250 266 12530.10 47.67 55341.22 88888.00 2007-09-23 22:30:39.375 266 12530.12 47.65 55341.25 88888.00 2007-09-23 22:30:39.500 266 12530.15 47.65 55341.20 88888.00 2007-09-23 22:30:39.625 266 12530.05 47.65 55341.18 88888.00 2007-09-23 22:30:39.750 266 12530.02 47.65 55341.18 88888.00 2007-09-23 22:30:39.875 266 12530.05 47.70 55341.20 88888.00 2007-09-23 22:30:40.000 266 12530.00 47.67 55341.15 88888.00 2007-09-23 22:30:40.125 266 12529.98 47.75 55341.18 88888.00 2007-09-23 22:30:40.250 266 12529.95 47.80 55341.20 88888.00 2007-09-23 22:30:40.375 266 12530.02 47.83 55341.22 88888.00 2007-09-23 22:30:40.500 266 12530.05 47.80 55341.20 88888.00 2007-09-23 22:30:40.625 266 12530.15 47.88 55341.20 88888.00 2007-09-23 22:30:40.750 266 12530.08 47.92 55341.20 88888.00 2007-09-23 22:30:40.875 266 12530.02 47.92 55341.20 88888.00 2007-09-23 22:30:41.000 266 12529.98 47.85 55341.18 88888.00 2007-09-23 22:30:41.125 266 12529.98 47.92 55341.20 88888.00 2007-09-23 22:30:41.250 266 12529.90 47.95 55341.20 88888.00 2007-09-23 22:30:41.375 266 12529.98 48.00 55341.18 88888.00 2007-09-23 22:30:41.500 266 12529.98 47.98 55341.18 88888.00 2007-09-23 22:30:41.625 266 12529.98 47.95 55341.12 88888.00 2007-09-23 22:30:41.750 266 12529.98 48.00 55341.12 88888.00 2007-09-23 22:30:41.875 266 12529.98 48.02 55341.15 88888.00 2007-09-23 22:30:42.000 266 12529.98 48.05 55341.12 88888.00 2007-09-23 22:30:42.125 266 12529.95 48.05 55341.15 88888.00 2007-09-23 22:30:42.250 266 12529.90 48.05 55341.15 88888.00 2007-09-23 22:30:42.375 266 12529.95 48.15 55341.18 88888.00 2007-09-23 22:30:42.500 266 12529.98 48.17 55341.18 88888.00 2007-09-23 22:30:42.625 266 12529.90 48.17 55341.15 88888.00 2007-09-23 22:30:42.750 266 12529.83 48.17 55341.12 88888.00 2007-09-23 22:30:42.875 266 12529.85 48.20 55341.15 88888.00 2007-09-23 22:30:43.000 266 12529.90 48.20 55341.15 88888.00 2007-09-23 22:30:43.125 266 12529.88 48.25 55341.15 88888.00 2007-09-23 22:30:43.250 266 12529.73 48.20 55341.07 88888.00 2007-09-23 22:30:43.375 266 12529.73 48.23 55341.10 88888.00 2007-09-23 22:30:43.500 266 12529.80 48.27 55341.15 88888.00 2007-09-23 22:30:43.625 266 12529.80 48.33 55341.18 88888.00 2007-09-23 22:30:43.750 266 12529.70 48.35 55341.12 88888.00 2007-09-23 22:30:43.875 266 12529.60 48.40 55341.12 88888.00 2007-09-23 22:30:44.000 266 12529.65 48.42 55341.12 88888.00 2007-09-23 22:30:44.125 266 12529.73 48.45 55341.15 88888.00 2007-09-23 22:30:44.250 266 12529.70 48.48 55341.12 88888.00 2007-09-23 22:30:44.375 266 12529.65 48.50 55341.12 88888.00 2007-09-23 22:30:44.500 266 12529.60 48.48 55341.10 88888.00 2007-09-23 22:30:44.625 266 12529.58 48.50 55341.10 88888.00 2007-09-23 22:30:44.750 266 12529.52 48.52 55341.07 88888.00 2007-09-23 22:30:44.875 266 12529.45 48.50 55341.05 88888.00 2007-09-23 22:30:45.000 266 12529.48 48.50 55341.07 88888.00 2007-09-23 22:30:45.125 266 12529.52 48.58 55341.10 88888.00 2007-09-23 22:30:45.250 266 12529.45 48.60 55341.10 88888.00 2007-09-23 22:30:45.375 266 12529.48 48.65 55341.10 88888.00 2007-09-23 22:30:45.500 266 12529.50 48.62 55341.07 88888.00 2007-09-23 22:30:45.625 266 12529.52 48.62 55341.05 88888.00 2007-09-23 22:30:45.750 266 12529.45 48.65 55341.05 88888.00 2007-09-23 22:30:45.875 266 12529.45 48.70 55341.10 88888.00 2007-09-23 22:30:46.000 266 12529.48 48.73 55341.10 88888.00 2007-09-23 22:30:46.125 266 12529.50 48.73 55341.07 88888.00 2007-09-23 22:30:46.250 266 12529.42 48.70 55341.05 88888.00 2007-09-23 22:30:46.375 266 12529.45 48.75 55341.05 88888.00 2007-09-23 22:30:46.500 266 12529.42 48.77 55341.07 88888.00 2007-09-23 22:30:46.625 266 12529.38 48.80 55341.07 88888.00 2007-09-23 22:30:46.750 266 12529.33 48.83 55341.05 88888.00 2007-09-23 22:30:46.875 266 12529.33 48.90 55341.07 88888.00 2007-09-23 22:30:47.000 266 12529.25 48.85 55341.07 88888.00 2007-09-23 22:30:47.125 266 12529.35 48.92 55341.10 88888.00 2007-09-23 22:30:47.250 266 12529.30 48.95 55341.07 88888.00 2007-09-23 22:30:47.375 266 12529.30 48.92 55341.05 88888.00 2007-09-23 22:30:47.500 266 12529.35 49.00 55341.05 88888.00 2007-09-23 22:30:47.625 266 12529.27 48.95 55341.07 88888.00 2007-09-23 22:30:47.750 266 12529.17 48.92 55341.05 88888.00 2007-09-23 22:30:47.875 266 12529.17 48.95 55341.05 88888.00 2007-09-23 22:30:48.000 266 12529.25 49.00 55341.07 88888.00 2007-09-23 22:30:48.125 266 12529.20 49.08 55341.10 88888.00 2007-09-23 22:30:48.250 266 12529.15 49.08 55341.07 88888.00 2007-09-23 22:30:48.375 266 12529.17 49.10 55341.10 88888.00 2007-09-23 22:30:48.500 266 12529.15 49.12 55341.07 88888.00 2007-09-23 22:30:48.625 266 12529.10 49.15 55341.05 88888.00 2007-09-23 22:30:48.750 266 12529.10 49.20 55341.07 88888.00 2007-09-23 22:30:48.875 266 12529.15 49.23 55341.10 88888.00 2007-09-23 22:30:49.000 266 12529.20 49.23 55341.05 88888.00 2007-09-23 22:30:49.125 266 12529.17 49.23 55341.03 88888.00 2007-09-23 22:30:49.250 266 12529.02 49.20 55341.00 88888.00 2007-09-23 22:30:49.375 266 12528.92 49.23 55341.00 88888.00 2007-09-23 22:30:49.500 266 12528.90 49.27 55341.05 88888.00 2007-09-23 22:30:49.625 266 12528.95 49.27 55341.03 88888.00 2007-09-23 22:30:49.750 266 12528.95 49.27 55341.05 88888.00 2007-09-23 22:30:49.875 266 12528.95 49.35 55341.03 88888.00 2007-09-23 22:30:50.000 266 12528.92 49.38 55341.05 88888.00 2007-09-23 22:30:50.125 266 12528.88 49.38 55341.05 88888.00 2007-09-23 22:30:50.250 266 12528.80 49.33 55341.00 88888.00 2007-09-23 22:30:50.375 266 12528.83 49.35 55340.97 88888.00 2007-09-23 22:30:50.500 266 12528.88 49.38 55340.97 88888.00 2007-09-23 22:30:50.625 266 12528.98 49.45 55341.03 88888.00 2007-09-23 22:30:50.750 266 12529.02 49.48 55341.03 88888.00 2007-09-23 22:30:50.875 266 12529.02 49.50 55341.00 88888.00 2007-09-23 22:30:51.000 266 12528.98 49.42 55340.95 88888.00 2007-09-23 22:30:51.125 266 12528.98 49.50 55340.97 88888.00 2007-09-23 22:30:51.250 266 12529.00 49.60 55341.00 88888.00 2007-09-23 22:30:51.375 266 12528.92 49.60 55340.97 88888.00 2007-09-23 22:30:51.500 266 12528.90 49.65 55341.00 88888.00 2007-09-23 22:30:51.625 266 12528.92 49.62 55341.03 88888.00 2007-09-23 22:30:51.750 266 12528.88 49.62 55341.00 88888.00 2007-09-23 22:30:51.875 266 12528.90 49.62 55340.97 88888.00 2007-09-23 22:30:52.000 266 12528.88 49.62 55340.97 88888.00 2007-09-23 22:30:52.125 266 12528.85 49.62 55341.00 88888.00 2007-09-23 22:30:52.250 266 12528.85 49.65 55341.03 88888.00 2007-09-23 22:30:52.375 266 12528.83 49.67 55341.00 88888.00 2007-09-23 22:30:52.500 266 12528.83 49.70 55341.00 88888.00 2007-09-23 22:30:52.625 266 12528.80 49.70 55340.97 88888.00 2007-09-23 22:30:52.750 266 12528.77 49.73 55341.03 88888.00 2007-09-23 22:30:52.875 266 12528.70 49.77 55341.03 88888.00 2007-09-23 22:30:53.000 266 12528.70 49.83 55341.00 88888.00 2007-09-23 22:30:53.125 266 12528.70 49.80 55340.97 88888.00 2007-09-23 22:30:53.250 266 12528.62 49.83 55341.03 88888.00 2007-09-23 22:30:53.375 266 12528.65 49.88 55341.00 88888.00 2007-09-23 22:30:53.500 266 12528.58 49.92 55341.03 88888.00 2007-09-23 22:30:53.625 266 12528.58 49.92 55341.05 88888.00 2007-09-23 22:30:53.750 266 12528.58 49.95 55341.07 88888.00 2007-09-23 22:30:53.875 266 12528.55 49.95 55341.05 88888.00 2007-09-23 22:30:54.000 266 12528.50 49.92 55341.03 88888.00 2007-09-23 22:30:54.125 266 12528.48 49.92 55341.03 88888.00 2007-09-23 22:30:54.250 266 12528.40 49.88 55341.03 88888.00 2007-09-23 22:30:54.375 266 12528.45 49.95 55341.00 88888.00 2007-09-23 22:30:54.500 266 12528.48 49.98 55341.00 88888.00 2007-09-23 22:30:54.625 266 12528.48 50.00 55341.03 88888.00 2007-09-23 22:30:54.750 266 12528.40 50.02 55341.03 88888.00 2007-09-23 22:30:54.875 266 12528.40 50.08 55341.00 88888.00 2007-09-23 22:30:55.000 266 12528.38 50.02 55340.97 88888.00 2007-09-23 22:30:55.125 266 12528.30 50.02 55340.95 88888.00 2007-09-23 22:30:55.250 266 12528.30 50.12 55341.03 88888.00 2007-09-23 22:30:55.375 266 12528.38 50.17 55341.03 88888.00 2007-09-23 22:30:55.500 266 12528.33 50.12 55341.03 88888.00 2007-09-23 22:30:55.625 266 12528.23 50.12 55341.00 88888.00 2007-09-23 22:30:55.750 266 12528.17 50.15 55341.03 88888.00 2007-09-23 22:30:55.875 266 12528.15 50.20 55341.03 88888.00 2007-09-23 22:30:56.000 266 12528.20 50.17 55340.97 88888.00 2007-09-23 22:30:56.125 266 12528.23 50.20 55341.03 88888.00 2007-09-23 22:30:56.250 266 12528.15 50.25 55341.03 88888.00 2007-09-23 22:30:56.375 266 12528.20 50.25 55341.00 88888.00 2007-09-23 22:30:56.500 266 12528.17 50.25 55341.03 88888.00 2007-09-23 22:30:56.625 266 12528.17 50.30 55341.03 88888.00 2007-09-23 22:30:56.750 266 12528.08 50.30 55341.05 88888.00 2007-09-23 22:30:56.875 266 12528.02 50.30 55341.00 88888.00 2007-09-23 22:30:57.000 266 12528.05 50.30 55341.00 88888.00 2007-09-23 22:30:57.125 266 12528.10 50.33 55341.05 88888.00 2007-09-23 22:30:57.250 266 12528.02 50.33 55341.03 88888.00 2007-09-23 22:30:57.375 266 12528.05 50.38 55341.03 88888.00 2007-09-23 22:30:57.500 266 12528.12 50.40 55341.00 88888.00 2007-09-23 22:30:57.625 266 12528.05 50.42 55340.97 88888.00 2007-09-23 22:30:57.750 266 12527.98 50.38 55340.97 88888.00 2007-09-23 22:30:57.875 266 12528.00 50.40 55340.97 88888.00 2007-09-23 22:30:58.000 266 12528.02 50.40 55340.97 88888.00 2007-09-23 22:30:58.125 266 12527.98 50.42 55341.03 88888.00 2007-09-23 22:30:58.250 266 12527.92 50.48 55341.03 88888.00 2007-09-23 22:30:58.375 266 12527.95 50.50 55341.03 88888.00 2007-09-23 22:30:58.500 266 12528.00 50.50 55341.03 88888.00 2007-09-23 22:30:58.625 266 12528.05 50.48 55341.00 88888.00 2007-09-23 22:30:58.750 266 12528.02 50.50 55341.03 88888.00 2007-09-23 22:30:58.875 266 12527.98 50.52 55340.97 88888.00 2007-09-23 22:30:59.000 266 12527.90 50.48 55340.97 88888.00 2007-09-23 22:30:59.125 266 12527.92 50.55 55340.97 88888.00 2007-09-23 22:30:59.250 266 12527.95 50.58 55341.03 88888.00 2007-09-23 22:30:59.375 266 12527.95 50.62 55341.03 88888.00 2007-09-23 22:30:59.500 266 12527.90 50.65 55341.03 88888.00 2007-09-23 22:30:59.625 266 12527.92 50.67 55341.03 88888.00 2007-09-23 22:30:59.750 266 12527.92 50.67 55341.03 88888.00 2007-09-23 22:30:59.875 266 12527.90 50.70 55341.00 88888.00 2007-09-23 22:31:01.000 266 12527.95 50.70 55341.03 88888.00 2007-09-23 22:31:01.125 266 12528.00 50.75 55341.03 88888.00 2007-09-23 22:31:01.250 266 12527.90 50.73 55341.03 88888.00 2007-09-23 22:31:01.375 266 12527.90 50.70 55341.00 88888.00 2007-09-23 22:31:01.500 266 12527.80 50.70 55341.03 88888.00 2007-09-23 22:31:01.625 266 12527.83 50.77 55341.03 88888.00 2007-09-23 22:31:01.750 266 12527.85 50.77 55341.00 88888.00 2007-09-23 22:31:01.875 266 12527.80 50.75 55341.00 88888.00 2007-09-23 22:31:01.000 266 12527.77 50.70 55340.97 88888.00 2007-09-23 22:31:01.125 266 12527.80 50.67 55340.97 88888.00 2007-09-23 22:31:01.250 266 12527.77 50.75 55340.95 88888.00 2007-09-23 22:31:01.375 266 12527.77 50.77 55340.95 88888.00 2007-09-23 22:31:01.500 266 12527.77 50.75 55340.97 88888.00 2007-09-23 22:31:01.625 266 12527.80 50.83 55341.00 88888.00 2007-09-23 22:31:01.750 266 12527.75 50.80 55340.93 88888.00 2007-09-23 22:31:01.875 266 12527.75 50.80 55340.95 88888.00 2007-09-23 22:31:02.000 266 12527.85 50.90 55340.95 88888.00 2007-09-23 22:31:02.125 266 12527.80 50.88 55340.95 88888.00 2007-09-23 22:31:02.250 266 12527.67 50.85 55340.95 88888.00 2007-09-23 22:31:02.375 266 12527.65 50.90 55340.95 88888.00 2007-09-23 22:31:02.500 266 12527.65 50.90 55340.95 88888.00 2007-09-23 22:31:02.625 266 12527.70 50.90 55340.93 88888.00 2007-09-23 22:31:02.750 266 12527.75 50.85 55340.93 88888.00 2007-09-23 22:31:02.875 266 12527.70 50.88 55340.93 88888.00 2007-09-23 22:31:03.000 266 12527.62 50.90 55340.93 88888.00 2007-09-23 22:31:03.125 266 12527.62 50.92 55340.90 88888.00 2007-09-23 22:31:03.250 266 12527.67 50.95 55340.93 88888.00 2007-09-23 22:31:03.375 266 12527.73 51.00 55340.95 88888.00 2007-09-23 22:31:03.500 266 12527.67 51.00 55340.93 88888.00 2007-09-23 22:31:03.625 266 12527.62 50.98 55340.93 88888.00 2007-09-23 22:31:03.750 266 12527.58 50.95 55340.93 88888.00 2007-09-23 22:31:03.875 266 12527.60 51.00 55340.90 88888.00 2007-09-23 22:31:04.000 266 12527.60 51.05 55340.90 88888.00 2007-09-23 22:31:04.125 266 12527.65 51.05 55340.90 88888.00 2007-09-23 22:31:04.250 266 12527.55 50.98 55340.85 88888.00 2007-09-23 22:31:04.375 266 12527.45 50.98 55340.85 88888.00 2007-09-23 22:31:04.500 266 12527.52 51.10 55340.90 88888.00 2007-09-23 22:31:04.625 266 12527.55 51.10 55340.90 88888.00 2007-09-23 22:31:04.750 266 12527.52 51.02 55340.85 88888.00 2007-09-23 22:31:04.875 266 12527.62 51.05 55340.88 88888.00 2007-09-23 22:31:05.000 266 12527.70 51.10 55340.90 88888.00 2007-09-23 22:31:05.125 266 12527.70 51.12 55340.90 88888.00 2007-09-23 22:31:05.250 266 12527.65 51.12 55340.90 88888.00 2007-09-23 22:31:05.375 266 12527.62 51.05 55340.93 88888.00 2007-09-23 22:31:05.500 266 12527.65 51.02 55340.88 88888.00 2007-09-23 22:31:05.625 266 12527.67 51.05 55340.88 88888.00 2007-09-23 22:31:05.750 266 12527.55 51.08 55340.88 88888.00 2007-09-23 22:31:05.875 266 12527.55 51.08 55340.85 88888.00 2007-09-23 22:31:06.000 266 12527.50 51.08 55340.82 88888.00 2007-09-23 22:31:06.125 266 12527.48 51.02 55340.85 88888.00 2007-09-23 22:31:06.250 266 12527.48 51.02 55340.88 88888.00 2007-09-23 22:31:06.375 266 12527.58 51.05 55340.82 88888.00 2007-09-23 22:31:06.500 266 12527.62 51.10 55340.85 88888.00 2007-09-23 22:31:06.625 266 12527.60 51.10 55340.85 88888.00 2007-09-23 22:31:06.750 266 12527.58 51.15 55340.85 88888.00 2007-09-23 22:31:06.875 266 12527.58 51.15 55340.85 88888.00 2007-09-23 22:31:07.000 266 12527.60 51.15 55340.88 88888.00 2007-09-23 22:31:07.125 266 12527.67 51.15 55340.88 88888.00 2007-09-23 22:31:07.250 266 12527.58 51.10 55340.85 88888.00 2007-09-23 22:31:07.375 266 12527.62 51.12 55340.80 88888.00 2007-09-23 22:31:07.500 266 12527.65 51.15 55340.82 88888.00 2007-09-23 22:31:07.625 266 12527.62 51.15 55340.82 88888.00 2007-09-23 22:31:07.750 266 12527.58 51.10 55340.82 88888.00 2007-09-23 22:31:07.875 266 12527.55 51.10 55340.80 88888.00 2007-09-23 22:31:08.000 266 12527.58 51.15 55340.80 88888.00 2007-09-23 22:31:08.125 266 12527.62 51.15 55340.80 88888.00 2007-09-23 22:31:08.250 266 12527.70 51.15 55340.80 88888.00 2007-09-23 22:31:08.375 266 12527.67 51.15 55340.78 88888.00 2007-09-23 22:31:08.500 266 12527.70 51.15 55340.80 88888.00 2007-09-23 22:31:08.625 266 12527.65 51.17 55340.85 88888.00 2007-09-23 22:31:08.750 266 12527.60 51.15 55340.80 88888.00 2007-09-23 22:31:08.875 266 12527.58 51.12 55340.80 88888.00 2007-09-23 22:31:09.000 266 12527.62 51.12 55340.80 88888.00 2007-09-23 22:31:09.125 266 12527.70 51.15 55340.82 88888.00 2007-09-23 22:31:09.250 266 12527.67 51.15 55340.82 88888.00 2007-09-23 22:31:09.375 266 12527.67 51.15 55340.80 88888.00 2007-09-23 22:31:09.500 266 12527.67 51.20 55340.80 88888.00 2007-09-23 22:31:09.625 266 12527.58 51.17 55340.80 88888.00 2007-09-23 22:31:09.750 266 12527.55 51.20 55340.80 88888.00 2007-09-23 22:31:09.875 266 12527.55 51.20 55340.80 88888.00 2007-09-23 22:31:10.000 266 12527.50 51.20 55340.78 88888.00 2007-09-23 22:31:10.125 266 12527.50 51.20 55340.78 88888.00 2007-09-23 22:31:10.250 266 12527.58 51.23 55340.75 88888.00 2007-09-23 22:31:10.375 266 12527.70 51.25 55340.75 88888.00 2007-09-23 22:31:10.500 266 12527.73 51.27 55340.75 88888.00 2007-09-23 22:31:10.625 266 12527.67 51.17 55340.72 88888.00 2007-09-23 22:31:10.750 266 12527.70 51.20 55340.78 88888.00 2007-09-23 22:31:10.875 266 12527.75 51.25 55340.78 88888.00 2007-09-23 22:31:11.000 266 12527.70 51.23 55340.75 88888.00 2007-09-23 22:31:11.125 266 12527.62 51.20 55340.72 88888.00 2007-09-23 22:31:11.250 266 12527.60 51.20 55340.72 88888.00 2007-09-23 22:31:11.375 266 12527.70 51.20 55340.72 88888.00 2007-09-23 22:31:11.500 266 12527.75 51.17 55340.75 88888.00 2007-09-23 22:31:11.625 266 12527.75 51.17 55340.72 88888.00 2007-09-23 22:31:11.750 266 12527.73 51.15 55340.72 88888.00 2007-09-23 22:31:11.875 266 12527.73 51.15 55340.72 88888.00 2007-09-23 22:31:12.000 266 12527.70 51.08 55340.72 88888.00 2007-09-23 22:31:12.125 266 12527.75 51.17 55340.72 88888.00 2007-09-23 22:31:12.250 266 12527.70 51.15 55340.72 88888.00 2007-09-23 22:31:12.375 266 12527.65 51.15 55340.72 88888.00 2007-09-23 22:31:12.500 266 12527.70 51.20 55340.70 88888.00 2007-09-23 22:31:12.625 266 12527.75 51.15 55340.70 88888.00 2007-09-23 22:31:12.750 266 12527.75 51.10 55340.70 88888.00 2007-09-23 22:31:12.875 266 12527.73 51.08 55340.72 88888.00 2007-09-23 22:31:13.000 266 12527.70 51.05 55340.72 88888.00 2007-09-23 22:31:13.125 266 12527.70 51.10 55340.75 88888.00 2007-09-23 22:31:13.250 266 12527.75 51.02 55340.78 88888.00 2007-09-23 22:31:13.375 266 12527.85 51.08 55340.75 88888.00 2007-09-23 22:31:13.500 266 12527.80 51.02 55340.72 88888.00 2007-09-23 22:31:13.625 266 12527.85 51.10 55340.75 88888.00 2007-09-23 22:31:13.750 266 12527.90 51.10 55340.75 88888.00 2007-09-23 22:31:13.875 266 12527.90 51.05 55340.72 88888.00 2007-09-23 22:31:14.000 266 12527.80 51.00 55340.68 88888.00 2007-09-23 22:31:14.125 266 12527.75 50.98 55340.70 88888.00 2007-09-23 22:31:14.250 266 12527.77 51.00 55340.72 88888.00 2007-09-23 22:31:14.375 266 12527.77 51.00 55340.68 88888.00 2007-09-23 22:31:14.500 266 12527.73 51.02 55340.68 88888.00 2007-09-23 22:31:14.625 266 12527.73 50.98 55340.68 88888.00 2007-09-23 22:31:14.750 266 12527.80 50.98 55340.65 88888.00 2007-09-23 22:31:14.875 266 12527.80 50.98 55340.65 88888.00 2007-09-23 22:31:15.000 266 12527.80 50.98 55340.65 88888.00 2007-09-23 22:31:15.125 266 12527.80 50.95 55340.68 88888.00 2007-09-23 22:31:15.250 266 12527.70 50.88 55340.65 88888.00 2007-09-23 22:31:15.375 266 12527.83 50.90 55340.68 88888.00 2007-09-23 22:31:15.500 266 12527.90 50.92 55340.68 88888.00 2007-09-23 22:31:15.625 266 12527.90 50.88 55340.65 88888.00 2007-09-23 22:31:15.750 266 12527.85 50.85 55340.65 88888.00 2007-09-23 22:31:15.875 266 12527.88 50.88 55340.65 88888.00 2007-09-23 22:31:16.000 266 12527.85 50.85 55340.62 88888.00 2007-09-23 22:31:16.125 266 12527.80 50.77 55340.65 88888.00 2007-09-23 22:31:16.250 266 12527.88 50.77 55340.68 88888.00 2007-09-23 22:31:16.375 266 12527.95 50.80 55340.68 88888.00 2007-09-23 22:31:16.500 266 12527.98 50.80 55340.70 88888.00 2007-09-23 22:31:16.625 266 12527.92 50.80 55340.68 88888.00 2007-09-23 22:31:16.750 266 12527.85 50.77 55340.65 88888.00 2007-09-23 22:31:16.875 266 12527.88 50.75 55340.62 88888.00 2007-09-23 22:31:17.000 266 12527.88 50.67 55340.68 88888.00 2007-09-23 22:31:17.125 266 12527.92 50.67 55340.68 88888.00 2007-09-23 22:31:17.250 266 12527.85 50.67 55340.65 88888.00 2007-09-23 22:31:17.375 266 12527.80 50.65 55340.60 88888.00 2007-09-23 22:31:17.500 266 12527.80 50.70 55340.62 88888.00 2007-09-23 22:31:17.625 266 12527.88 50.73 55340.65 88888.00 2007-09-23 22:31:17.750 266 12527.90 50.65 55340.68 88888.00 2007-09-23 22:31:17.875 266 12527.92 50.62 55340.62 88888.00 2007-09-23 22:31:18.000 266 12527.90 50.60 55340.57 88888.00 2007-09-23 22:31:18.125 266 12527.92 50.60 55340.57 88888.00 2007-09-23 22:31:18.250 266 12528.00 50.62 55340.60 88888.00 2007-09-23 22:31:18.375 266 12528.05 50.65 55340.60 88888.00 2007-09-23 22:31:18.500 266 12527.98 50.65 55340.60 88888.00 2007-09-23 22:31:18.625 266 12527.98 50.62 55340.57 88888.00 2007-09-23 22:31:18.750 266 12527.98 50.58 55340.57 88888.00 2007-09-23 22:31:18.875 266 12528.05 50.58 55340.57 88888.00 2007-09-23 22:31:19.000 266 12528.08 50.60 55340.57 88888.00 2007-09-23 22:31:19.125 266 12528.05 50.60 55340.60 88888.00 2007-09-23 22:31:19.250 266 12527.95 50.55 55340.57 88888.00 2007-09-23 22:31:19.375 266 12527.95 50.60 55340.57 88888.00 2007-09-23 22:31:19.500 266 12527.92 50.60 55340.60 88888.00 2007-09-23 22:31:19.625 266 12528.05 50.60 55340.60 88888.00 2007-09-23 22:31:19.750 266 12528.02 50.55 55340.55 88888.00 2007-09-23 22:31:19.875 266 12528.00 50.52 55340.55 88888.00 2007-09-23 22:31:20.000 266 12528.00 50.48 55340.53 88888.00 2007-09-23 22:31:20.125 266 12528.02 50.50 55340.57 88888.00 2007-09-23 22:31:20.250 266 12528.10 50.45 55340.57 88888.00 2007-09-23 22:31:20.375 266 12528.10 50.50 55340.57 88888.00 2007-09-23 22:31:20.500 266 12528.05 50.50 55340.55 88888.00 2007-09-23 22:31:20.625 266 12528.05 50.50 55340.57 88888.00 2007-09-23 22:31:20.750 266 12528.05 50.52 55340.57 88888.00 2007-09-23 22:31:20.875 266 12528.10 50.48 55340.57 88888.00 2007-09-23 22:31:21.000 266 12528.15 50.42 55340.55 88888.00 2007-09-23 22:31:21.125 266 12528.12 50.42 55340.55 88888.00 2007-09-23 22:31:21.250 266 12528.05 50.42 55340.53 88888.00 2007-09-23 22:31:21.375 266 12528.05 50.45 55340.53 88888.00 2007-09-23 22:31:21.500 266 12528.12 50.42 55340.50 88888.00 2007-09-23 22:31:21.625 266 12528.23 50.45 55340.55 88888.00 2007-09-23 22:31:21.750 266 12528.23 50.42 55340.55 88888.00 2007-09-23 22:31:21.875 266 12528.17 50.38 55340.53 88888.00 2007-09-23 22:31:22.000 266 12528.17 50.38 55340.47 88888.00 2007-09-23 22:31:22.125 266 12528.17 50.38 55340.50 88888.00 2007-09-23 22:31:22.250 266 12528.23 50.35 55340.50 88888.00 2007-09-23 22:31:22.375 266 12528.23 50.33 55340.50 88888.00 2007-09-23 22:31:22.500 266 12528.25 50.35 55340.50 88888.00 2007-09-23 22:31:22.625 266 12528.30 50.38 55340.50 88888.00 2007-09-23 22:31:22.750 266 12528.35 50.40 55340.50 88888.00 2007-09-23 22:31:22.875 266 12528.35 50.38 55340.47 88888.00 2007-09-23 22:31:23.000 266 12528.30 50.38 55340.45 88888.00 2007-09-23 22:31:23.125 266 12528.33 50.33 55340.47 88888.00 2007-09-23 22:31:23.250 266 12528.27 50.27 55340.47 88888.00 2007-09-23 22:31:23.375 266 12528.33 50.30 55340.47 88888.00 2007-09-23 22:31:23.500 266 12528.33 50.35 55340.50 88888.00 2007-09-23 22:31:23.625 266 12528.35 50.35 55340.47 88888.00 2007-09-23 22:31:23.750 266 12528.38 50.27 55340.47 88888.00 2007-09-23 22:31:23.875 266 12528.38 50.25 55340.43 88888.00 2007-09-23 22:31:24.000 266 12528.48 50.27 55340.43 88888.00 2007-09-23 22:31:24.125 266 12528.50 50.33 55340.45 88888.00 2007-09-23 22:31:24.250 266 12528.38 50.33 55340.45 88888.00 2007-09-23 22:31:24.375 266 12528.33 50.27 55340.45 88888.00 2007-09-23 22:31:24.500 266 12528.38 50.25 55340.45 88888.00 2007-09-23 22:31:24.625 266 12528.42 50.25 55340.45 88888.00 2007-09-23 22:31:24.750 266 12528.45 50.23 55340.45 88888.00 2007-09-23 22:31:24.875 266 12528.50 50.23 55340.45 88888.00 2007-09-23 22:31:25.000 266 12528.58 50.20 55340.43 88888.00 2007-09-23 22:31:25.125 266 12528.52 50.12 55340.43 88888.00 2007-09-23 22:31:25.250 266 12528.38 50.10 55340.43 88888.00 2007-09-23 22:31:25.375 266 12528.40 50.15 55340.40 88888.00 2007-09-23 22:31:25.500 266 12528.50 50.20 55340.43 88888.00 2007-09-23 22:31:25.625 266 12528.52 50.23 55340.43 88888.00 2007-09-23 22:31:25.750 266 12528.58 50.20 55340.43 88888.00 2007-09-23 22:31:25.875 266 12528.55 50.20 55340.38 88888.00 2007-09-23 22:31:26.000 266 12528.52 50.17 55340.38 88888.00 2007-09-23 22:31:26.125 266 12528.48 50.12 55340.40 88888.00 2007-09-23 22:31:26.250 266 12528.42 50.12 55340.40 88888.00 2007-09-23 22:31:26.375 266 12528.48 50.12 55340.43 88888.00 2007-09-23 22:31:26.500 266 12528.50 50.15 55340.43 88888.00 2007-09-23 22:31:26.625 266 12528.52 50.15 55340.40 88888.00 2007-09-23 22:31:26.750 266 12528.52 50.20 55340.38 88888.00 2007-09-23 22:31:26.875 266 12528.55 50.17 55340.38 88888.00 2007-09-23 22:31:27.000 266 12528.55 50.17 55340.38 88888.00 2007-09-23 22:31:27.125 266 12528.58 50.15 55340.40 88888.00 2007-09-23 22:31:27.250 266 12528.55 50.12 55340.38 88888.00 2007-09-23 22:31:27.375 266 12528.48 50.10 55340.35 88888.00 2007-09-23 22:31:27.500 266 12528.42 50.08 55340.35 88888.00 2007-09-23 22:31:27.625 266 12528.42 50.05 55340.35 88888.00 2007-09-23 22:31:27.750 266 12528.45 50.05 55340.38 88888.00 2007-09-23 22:31:27.875 266 12528.50 50.08 55340.38 88888.00 2007-09-23 22:31:28.000 266 12528.52 50.08 55340.35 88888.00 2007-09-23 22:31:28.125 266 12528.60 50.08 55340.38 88888.00 2007-09-23 22:31:28.250 266 12528.62 50.05 55340.38 88888.00 2007-09-23 22:31:28.375 266 12528.58 50.05 55340.40 88888.00 2007-09-23 22:31:28.500 266 12528.55 50.08 55340.38 88888.00 2007-09-23 22:31:28.625 266 12528.55 50.08 55340.35 88888.00 2007-09-23 22:31:28.750 266 12528.62 50.15 55340.40 88888.00 2007-09-23 22:31:28.875 266 12528.70 50.10 55340.40 88888.00 2007-09-23 22:31:29.000 266 12528.73 50.05 55340.35 88888.00 2007-09-23 22:31:29.125 266 12528.65 50.02 55340.32 88888.00 2007-09-23 22:31:29.250 266 12528.62 50.05 55340.32 88888.00 2007-09-23 22:31:29.375 266 12528.73 50.05 55340.32 88888.00 2007-09-23 22:31:29.500 266 12528.75 50.05 55340.30 88888.00 2007-09-23 22:31:29.625 266 12528.80 50.00 55340.35 88888.00 2007-09-23 22:31:29.750 266 12528.80 50.00 55340.35 88888.00 2007-09-23 22:31:29.875 266 12528.80 50.05 55340.35 88888.00 2007-09-23 22:31:30.000 266 12528.83 50.08 55340.32 88888.00 2007-09-23 22:31:30.125 266 12528.77 50.02 55340.32 88888.00 2007-09-23 22:31:30.250 266 12528.65 49.98 55340.32 88888.00 2007-09-23 22:31:30.375 266 12528.75 49.98 55340.30 88888.00 2007-09-23 22:31:30.500 266 12528.83 49.92 55340.35 88888.00 2007-09-23 22:31:30.625 266 12528.85 49.95 55340.32 88888.00 2007-09-23 22:31:30.750 266 12528.83 49.92 55340.30 88888.00 2007-09-23 22:31:30.875 266 12528.80 49.88 55340.28 88888.00 2007-09-23 22:31:31.000 266 12528.80 49.90 55340.28 88888.00 2007-09-23 22:31:31.125 266 12528.90 49.98 55340.30 88888.00 2007-09-23 22:31:31.250 266 12528.90 50.00 55340.28 88888.00 2007-09-23 22:31:31.375 266 12528.88 50.00 55340.28 88888.00 2007-09-23 22:31:31.500 266 12528.83 49.98 55340.30 88888.00 2007-09-23 22:31:31.625 266 12528.80 49.90 55340.28 88888.00 2007-09-23 22:31:31.750 266 12528.80 49.85 55340.28 88888.00 2007-09-23 22:31:31.875 266 12528.88 49.92 55340.30 88888.00 2007-09-23 22:31:32.000 266 12528.90 49.92 55340.30 88888.00 2007-09-23 22:31:32.125 266 12528.92 49.90 55340.30 88888.00 2007-09-23 22:31:32.250 266 12528.95 49.88 55340.28 88888.00 2007-09-23 22:31:32.375 266 12529.02 49.88 55340.25 88888.00 2007-09-23 22:31:32.500 266 12529.05 49.88 55340.22 88888.00 2007-09-23 22:31:32.625 266 12529.02 49.90 55340.22 88888.00 2007-09-23 22:31:32.750 266 12528.98 49.85 55340.25 88888.00 2007-09-23 22:31:32.875 266 12528.92 49.83 55340.25 88888.00 2007-09-23 22:31:33.000 266 12528.95 49.85 55340.22 88888.00 2007-09-23 22:31:33.125 266 12528.95 49.85 55340.22 88888.00 2007-09-23 22:31:33.250 266 12528.95 49.85 55340.25 88888.00 2007-09-23 22:31:33.375 266 12528.92 49.83 55340.25 88888.00 2007-09-23 22:31:33.500 266 12528.92 49.77 55340.22 88888.00 2007-09-23 22:31:33.625 266 12528.98 49.75 55340.22 88888.00 2007-09-23 22:31:33.750 266 12529.05 49.75 55340.22 88888.00 2007-09-23 22:31:33.875 266 12529.05 49.75 55340.20 88888.00 2007-09-23 22:31:34.000 266 12529.02 49.73 55340.20 88888.00 2007-09-23 22:31:34.125 266 12529.02 49.70 55340.22 88888.00 2007-09-23 22:31:34.250 266 12529.00 49.67 55340.20 88888.00 2007-09-23 22:31:34.375 266 12529.08 49.70 55340.20 88888.00 2007-09-23 22:31:34.500 266 12529.10 49.73 55340.20 88888.00 2007-09-23 22:31:34.625 266 12529.02 49.70 55340.22 88888.00 2007-09-23 22:31:34.750 266 12529.00 49.67 55340.18 88888.00 2007-09-23 22:31:34.875 266 12529.00 49.65 55340.15 88888.00 2007-09-23 22:31:35.000 266 12529.05 49.60 55340.15 88888.00 2007-09-23 22:31:35.125 266 12529.12 49.65 55340.20 88888.00 2007-09-23 22:31:35.250 266 12529.15 49.67 55340.22 88888.00 2007-09-23 22:31:35.375 266 12529.17 49.67 55340.22 88888.00 2007-09-23 22:31:35.500 266 12529.15 49.65 55340.20 88888.00 2007-09-23 22:31:35.625 266 12529.20 49.65 55340.22 88888.00 2007-09-23 22:31:35.750 266 12529.30 49.62 55340.25 88888.00 2007-09-23 22:31:35.875 266 12529.27 49.62 55340.22 88888.00 2007-09-23 22:31:36.000 266 12529.25 49.60 55340.20 88888.00 2007-09-23 22:31:36.125 266 12529.20 49.52 55340.18 88888.00 2007-09-23 22:31:36.250 266 12529.20 49.55 55340.20 88888.00 2007-09-23 22:31:36.375 266 12529.23 49.55 55340.20 88888.00 2007-09-23 22:31:36.500 266 12529.20 49.52 55340.20 88888.00 2007-09-23 22:31:36.625 266 12529.23 49.52 55340.18 88888.00 2007-09-23 22:31:36.750 266 12529.25 49.50 55340.18 88888.00 2007-09-23 22:31:36.875 266 12529.25 49.50 55340.20 88888.00 2007-09-23 22:31:37.000 266 12529.20 49.48 55340.15 88888.00 2007-09-23 22:31:37.125 266 12529.17 49.50 55340.18 88888.00 2007-09-23 22:31:37.250 266 12529.15 49.50 55340.15 88888.00 2007-09-23 22:31:37.375 266 12529.25 49.50 55340.22 88888.00 2007-09-23 22:31:37.500 266 12529.30 49.52 55340.22 88888.00 2007-09-23 22:31:37.625 266 12529.25 49.52 55340.20 88888.00 2007-09-23 22:31:37.750 266 12529.17 49.42 55340.20 88888.00 2007-09-23 22:31:37.875 266 12529.23 49.40 55340.20 88888.00 2007-09-23 22:31:38.000 266 12529.30 49.45 55340.18 88888.00 2007-09-23 22:31:38.125 266 12529.30 49.45 55340.20 88888.00 2007-09-23 22:31:38.250 266 12529.25 49.40 55340.20 88888.00 2007-09-23 22:31:38.375 266 12529.20 49.33 55340.15 88888.00 2007-09-23 22:31:38.500 266 12529.23 49.30 55340.12 88888.00 2007-09-23 22:31:38.625 266 12529.30 49.35 55340.18 88888.00 2007-09-23 22:31:38.750 266 12529.35 49.38 55340.18 88888.00 2007-09-23 22:31:38.875 266 12529.33 49.35 55340.15 88888.00 2007-09-23 22:31:39.000 266 12529.35 49.30 55340.12 88888.00 2007-09-23 22:31:39.125 266 12529.33 49.27 55340.10 88888.00 2007-09-23 22:31:39.250 266 12529.35 49.33 55340.10 88888.00 2007-09-23 22:31:39.375 266 12529.38 49.33 55340.07 88888.00 2007-09-23 22:31:39.500 266 12529.30 49.27 55340.10 88888.00 2007-09-23 22:31:39.625 266 12529.30 49.27 55340.12 88888.00 2007-09-23 22:31:39.750 266 12529.35 49.23 55340.18 88888.00 2007-09-23 22:31:39.875 266 12529.38 49.25 55340.18 88888.00 2007-09-23 22:31:40.000 266 12529.40 49.25 55340.12 88888.00 2007-09-23 22:31:40.125 266 12529.50 49.30 55340.15 88888.00 2007-09-23 22:31:40.250 266 12529.50 49.30 55340.15 88888.00 2007-09-23 22:31:40.375 266 12529.50 49.27 55340.12 88888.00 2007-09-23 22:31:40.500 266 12529.38 49.23 55340.10 88888.00 2007-09-23 22:31:40.625 266 12529.38 49.27 55340.10 88888.00 2007-09-23 22:31:40.750 266 12529.35 49.30 55340.07 88888.00 2007-09-23 22:31:40.875 266 12529.33 49.30 55340.07 88888.00 2007-09-23 22:31:41.000 266 12529.38 49.25 55340.10 88888.00 2007-09-23 22:31:41.125 266 12529.38 49.25 55340.10 88888.00 2007-09-23 22:31:41.250 266 12529.42 49.30 55340.10 88888.00 2007-09-23 22:31:41.375 266 12529.45 49.25 55340.10 88888.00 2007-09-23 22:31:41.500 266 12529.42 49.23 55340.07 88888.00 2007-09-23 22:31:41.625 266 12529.42 49.27 55340.07 88888.00 2007-09-23 22:31:41.750 266 12529.42 49.25 55340.10 88888.00 2007-09-23 22:31:41.875 266 12529.48 49.20 55340.12 88888.00 2007-09-23 22:31:42.000 266 12529.50 49.17 55340.12 88888.00 2007-09-23 22:31:42.125 266 12529.50 49.15 55340.07 88888.00 2007-09-23 22:31:42.250 266 12529.42 49.10 55340.10 88888.00 2007-09-23 22:31:42.375 266 12529.48 49.15 55340.07 88888.00 2007-09-23 22:31:42.500 266 12529.55 49.17 55340.12 88888.00 2007-09-23 22:31:42.625 266 12529.58 49.17 55340.10 88888.00 2007-09-23 22:31:42.750 266 12529.55 49.20 55340.07 88888.00 2007-09-23 22:31:42.875 266 12529.52 49.20 55340.07 88888.00 2007-09-23 22:31:43.000 266 12529.60 49.17 55340.05 88888.00 2007-09-23 22:31:43.125 266 12529.65 49.15 55340.03 88888.00 2007-09-23 22:31:43.250 266 12529.50 49.12 55340.03 88888.00 2007-09-23 22:31:43.375 266 12529.50 49.15 55340.00 88888.00 2007-09-23 22:31:43.500 266 12529.52 49.17 55340.05 88888.00 2007-09-23 22:31:43.625 266 12529.52 49.15 55340.05 88888.00 2007-09-23 22:31:43.750 266 12529.58 49.10 55340.05 88888.00 2007-09-23 22:31:43.875 266 12529.60 49.12 55340.03 88888.00 2007-09-23 22:31:44.000 266 12529.62 49.12 55340.03 88888.00 2007-09-23 22:31:44.125 266 12529.62 49.12 55340.03 88888.00 2007-09-23 22:31:44.250 266 12529.60 49.10 55340.03 88888.00 2007-09-23 22:31:44.375 266 12529.67 49.08 55340.03 88888.00 2007-09-23 22:31:44.500 266 12529.70 49.15 55340.03 88888.00 2007-09-23 22:31:44.625 266 12529.70 49.10 55340.00 88888.00 2007-09-23 22:31:44.750 266 12529.67 49.02 55339.95 88888.00 2007-09-23 22:31:44.875 266 12529.73 49.08 55340.00 88888.00 2007-09-23 22:31:45.000 266 12529.70 49.10 55340.00 88888.00 2007-09-23 22:31:45.125 266 12529.65 49.08 55340.00 88888.00 2007-09-23 22:31:45.250 266 12529.70 49.05 55340.00 88888.00 2007-09-23 22:31:45.375 266 12529.70 49.02 55339.97 88888.00 2007-09-23 22:31:45.500 266 12529.62 49.02 55340.00 88888.00 2007-09-23 22:31:45.625 266 12529.60 49.05 55340.03 88888.00 2007-09-23 22:31:45.750 266 12529.67 49.08 55340.00 88888.00 2007-09-23 22:31:45.875 266 12529.67 49.00 55340.00 88888.00 2007-09-23 22:31:46.000 266 12529.67 49.00 55340.00 88888.00 2007-09-23 22:31:46.125 266 12529.73 49.00 55340.00 88888.00 2007-09-23 22:31:46.250 266 12529.70 49.00 55340.00 88888.00 2007-09-23 22:31:46.375 266 12529.75 49.00 55339.95 88888.00 2007-09-23 22:31:46.500 266 12529.77 48.95 55339.97 88888.00 2007-09-23 22:31:46.625 266 12529.75 48.95 55339.97 88888.00 2007-09-23 22:31:46.750 266 12529.75 48.95 55339.97 88888.00 2007-09-23 22:31:46.875 266 12529.80 48.95 55340.00 88888.00 2007-09-23 22:31:47.000 266 12529.85 49.05 55340.00 88888.00 2007-09-23 22:31:47.125 266 12529.88 49.05 55340.00 88888.00 2007-09-23 22:31:47.250 266 12529.88 48.98 55340.03 88888.00 2007-09-23 22:31:47.375 266 12529.88 48.92 55340.00 88888.00 2007-09-23 22:31:47.500 266 12529.85 48.98 55340.00 88888.00 2007-09-23 22:31:47.625 266 12529.85 49.00 55340.03 88888.00 2007-09-23 22:31:47.750 266 12529.95 49.00 55340.00 88888.00 2007-09-23 22:31:47.875 266 12529.98 48.98 55339.97 88888.00 2007-09-23 22:31:48.000 266 12529.95 49.02 55339.95 88888.00 2007-09-23 22:31:48.125 266 12529.92 49.02 55339.97 88888.00 2007-09-23 22:31:48.250 266 12529.85 48.98 55339.95 88888.00 2007-09-23 22:31:48.375 266 12529.95 48.98 55339.97 88888.00 2007-09-23 22:31:48.500 266 12529.98 49.02 55339.97 88888.00 2007-09-23 22:31:48.625 266 12529.98 49.02 55339.97 88888.00 2007-09-23 22:31:48.750 266 12529.95 48.98 55339.95 88888.00 2007-09-23 22:31:48.875 266 12529.92 48.95 55339.95 88888.00 2007-09-23 22:31:49.000 266 12529.95 48.98 55339.93 88888.00 2007-09-23 22:31:49.125 266 12530.08 49.05 55339.95 88888.00 2007-09-23 22:31:49.250 266 12530.12 49.02 55339.97 88888.00 2007-09-23 22:31:49.375 266 12530.08 49.00 55339.93 88888.00 2007-09-23 22:31:49.500 266 12530.02 49.00 55339.95 88888.00 2007-09-23 22:31:49.625 266 12530.02 49.02 55339.97 88888.00 2007-09-23 22:31:49.750 266 12530.02 48.95 55339.97 88888.00 2007-09-23 22:31:49.875 266 12530.08 48.98 55339.97 88888.00 2007-09-23 22:31:50.000 266 12530.08 48.95 55339.93 88888.00 2007-09-23 22:31:50.125 266 12530.08 48.95 55339.95 88888.00 2007-09-23 22:31:50.250 266 12530.05 48.95 55339.95 88888.00 2007-09-23 22:31:50.375 266 12530.12 48.98 55339.95 88888.00 2007-09-23 22:31:50.500 266 12530.17 48.98 55339.95 88888.00 2007-09-23 22:31:50.625 266 12530.23 48.98 55339.95 88888.00 2007-09-23 22:31:50.750 266 12530.25 48.95 55339.90 88888.00 2007-09-23 22:31:50.875 266 12530.17 48.92 55339.88 88888.00 2007-09-23 22:31:51.000 266 12530.17 48.98 55339.90 88888.00 2007-09-23 22:31:51.125 266 12530.23 48.90 55339.90 88888.00 2007-09-23 22:31:51.250 266 12530.15 48.85 55339.90 88888.00 2007-09-23 22:31:51.375 266 12530.20 48.92 55339.90 88888.00 2007-09-23 22:31:51.500 266 12530.23 48.98 55339.93 88888.00 2007-09-23 22:31:51.625 266 12530.17 48.95 55339.93 88888.00 2007-09-23 22:31:51.750 266 12530.17 48.92 55339.90 88888.00 2007-09-23 22:31:51.875 266 12530.17 48.95 55339.93 88888.00 2007-09-23 22:31:52.000 266 12530.12 49.02 55339.93 88888.00 2007-09-23 22:31:52.125 266 12530.12 49.02 55339.93 88888.00 2007-09-23 22:31:52.250 266 12530.12 48.92 55339.90 88888.00 2007-09-23 22:31:52.375 266 12530.17 48.92 55339.90 88888.00 2007-09-23 22:31:52.500 266 12530.20 48.95 55339.90 88888.00 2007-09-23 22:31:52.625 266 12530.25 49.00 55339.90 88888.00 2007-09-23 22:31:52.750 266 12530.25 49.00 55339.88 88888.00 2007-09-23 22:31:52.875 266 12530.30 49.00 55339.88 88888.00 2007-09-23 22:31:53.000 266 12530.27 49.05 55339.90 88888.00 2007-09-23 22:31:53.125 266 12530.20 49.05 55339.85 88888.00 2007-09-23 22:31:53.250 266 12530.25 48.95 55339.88 88888.00 2007-09-23 22:31:53.375 266 12530.35 49.02 55339.90 88888.00 2007-09-23 22:31:53.500 266 12530.27 48.98 55339.90 88888.00 2007-09-23 22:31:53.625 266 12530.17 48.95 55339.88 88888.00 2007-09-23 22:31:53.750 266 12530.20 49.00 55339.85 88888.00 2007-09-23 22:31:53.875 266 12530.27 49.08 55339.88 88888.00 2007-09-23 22:31:54.000 266 12530.40 49.12 55339.88 88888.00 2007-09-23 22:31:54.125 266 12530.40 48.98 55339.88 88888.00 2007-09-23 22:31:54.250 266 12530.27 48.92 55339.88 88888.00 2007-09-23 22:31:54.375 266 12530.25 48.95 55339.88 88888.00 2007-09-23 22:31:54.500 266 12530.25 49.02 55339.88 88888.00 2007-09-23 22:31:54.625 266 12530.35 49.08 55339.90 88888.00 2007-09-23 22:31:54.750 266 12530.30 49.08 55339.90 88888.00 2007-09-23 22:31:54.875 266 12530.25 49.08 55339.90 88888.00 2007-09-23 22:31:55.000 266 12530.23 49.00 55339.88 88888.00 2007-09-23 22:31:55.125 266 12530.20 49.00 55339.88 88888.00 2007-09-23 22:31:55.250 266 12530.17 49.02 55339.88 88888.00 2007-09-23 22:31:55.375 266 12530.17 49.08 55339.88 88888.00 2007-09-23 22:31:55.500 266 12530.23 49.12 55339.88 88888.00 2007-09-23 22:31:55.625 266 12530.23 49.05 55339.85 88888.00 2007-09-23 22:31:55.750 266 12530.23 49.05 55339.85 88888.00 2007-09-23 22:31:55.875 266 12530.27 49.08 55339.85 88888.00 2007-09-23 22:31:56.000 266 12530.33 49.08 55339.85 88888.00 2007-09-23 22:31:56.125 266 12530.23 49.05 55339.88 88888.00 2007-09-23 22:31:56.250 266 12530.08 49.02 55339.85 88888.00 2007-09-23 22:31:56.375 266 12530.15 49.08 55339.88 88888.00 2007-09-23 22:31:56.500 266 12530.17 49.10 55339.85 88888.00 2007-09-23 22:31:56.625 266 12530.15 49.05 55339.85 88888.00 2007-09-23 22:31:56.750 266 12530.15 49.08 55339.85 88888.00 2007-09-23 22:31:56.875 266 12530.15 49.10 55339.85 88888.00 2007-09-23 22:31:57.000 266 12530.10 49.08 55339.85 88888.00 2007-09-23 22:31:57.125 266 12530.08 49.05 55339.88 88888.00 2007-09-23 22:31:57.250 266 12530.05 49.08 55339.88 88888.00 2007-09-23 22:31:57.375 266 12530.17 49.10 55339.88 88888.00 2007-09-23 22:31:57.500 266 12530.20 49.12 55339.88 88888.00 2007-09-23 22:31:57.625 266 12530.17 49.12 55339.90 88888.00 2007-09-23 22:31:57.750 266 12530.12 49.20 55339.90 88888.00 2007-09-23 22:31:57.875 266 12530.15 49.20 55339.88 88888.00 2007-09-23 22:31:58.000 266 12530.15 49.17 55339.85 88888.00 2007-09-23 22:31:58.125 266 12530.10 49.15 55339.85 88888.00 2007-09-23 22:31:58.250 266 12530.02 49.12 55339.85 88888.00 2007-09-23 22:31:58.375 266 12530.08 49.12 55339.85 88888.00 2007-09-23 22:31:58.500 266 12530.12 49.20 55339.85 88888.00 2007-09-23 22:31:58.625 266 12530.10 49.15 55339.82 88888.00 2007-09-23 22:31:58.750 266 12530.08 49.12 55339.85 88888.00 2007-09-23 22:31:58.875 266 12530.10 49.17 55339.88 88888.00 2007-09-23 22:31:59.000 266 12530.05 49.17 55339.85 88888.00 2007-09-23 22:31:59.125 266 12530.08 49.20 55339.85 88888.00 2007-09-23 22:31:59.250 266 12530.05 49.17 55339.88 88888.00 2007-09-23 22:31:59.375 266 12530.15 49.20 55339.90 88888.00 2007-09-23 22:31:59.500 266 12530.12 49.23 55339.85 88888.00 2007-09-23 22:31:59.625 266 12530.10 49.23 55339.88 88888.00 2007-09-23 22:31:59.750 266 12530.23 49.27 55339.93 88888.00 2007-09-23 22:31:59.875 266 12530.25 49.30 55339.93 88888.00 2007-09-23 22:32:00.000 266 12530.10 49.20 55339.90 88888.00 2007-09-23 22:32:00.125 266 12530.02 49.15 55339.93 88888.00 2007-09-23 22:32:00.250 266 12530.02 49.17 55339.93 88888.00 2007-09-23 22:32:00.375 266 12530.10 49.23 55339.90 88888.00 2007-09-23 22:32:00.500 266 12530.05 49.20 55339.90 88888.00 2007-09-23 22:32:00.625 266 12530.02 49.23 55339.88 88888.00 2007-09-23 22:32:00.750 266 12530.10 49.20 55339.88 88888.00 2007-09-23 22:32:00.875 266 12530.10 49.20 55339.88 88888.00 2007-09-23 22:32:01.000 266 12530.08 49.25 55339.88 88888.00 2007-09-23 22:32:01.125 266 12530.02 49.25 55339.88 88888.00 2007-09-23 22:32:01.250 266 12529.98 49.23 55339.88 88888.00 2007-09-23 22:32:01.375 266 12529.98 49.23 55339.90 88888.00 2007-09-23 22:32:01.500 266 12529.95 49.23 55339.88 88888.00 2007-09-23 22:32:01.625 266 12529.98 49.23 55339.88 88888.00 2007-09-23 22:32:01.750 266 12530.00 49.25 55339.88 88888.00 2007-09-23 22:32:01.875 266 12529.98 49.30 55339.88 88888.00 2007-09-23 22:32:02.000 266 12529.95 49.30 55339.90 88888.00 2007-09-23 22:32:02.125 266 12529.92 49.27 55339.90 88888.00 2007-09-23 22:32:02.250 266 12529.85 49.25 55339.88 88888.00 2007-09-23 22:32:02.375 266 12529.98 49.27 55339.90 88888.00 2007-09-23 22:32:02.500 266 12530.05 49.33 55339.88 88888.00 2007-09-23 22:32:02.625 266 12529.95 49.27 55339.88 88888.00 2007-09-23 22:32:02.750 266 12529.98 49.27 55339.88 88888.00 2007-09-23 22:32:02.875 266 12529.92 49.23 55339.85 88888.00 2007-09-23 22:32:03.000 266 12529.90 49.25 55339.85 88888.00 2007-09-23 22:32:03.125 266 12529.95 49.25 55339.88 88888.00 2007-09-23 22:32:03.250 266 12529.92 49.23 55339.88 88888.00 2007-09-23 22:32:03.375 266 12529.95 49.23 55339.85 88888.00 2007-09-23 22:32:03.500 266 12529.98 49.20 55339.82 88888.00 2007-09-23 22:32:03.625 266 12529.98 49.20 55339.82 88888.00 2007-09-23 22:32:03.750 266 12529.98 49.20 55339.82 88888.00 2007-09-23 22:32:03.875 266 12529.90 49.17 55339.80 88888.00 2007-09-23 22:32:04.000 266 12529.92 49.20 55339.85 88888.00 2007-09-23 22:32:04.125 266 12529.92 49.25 55339.90 88888.00 2007-09-23 22:32:04.250 266 12529.83 49.20 55339.82 88888.00 2007-09-23 22:32:04.375 266 12529.90 49.20 55339.82 88888.00 2007-09-23 22:32:04.500 266 12529.95 49.20 55339.90 88888.00 2007-09-23 22:32:04.625 266 12529.92 49.20 55339.93 88888.00 2007-09-23 22:32:04.750 266 12529.92 49.25 55339.90 88888.00 2007-09-23 22:32:04.875 266 12529.95 49.25 55339.85 88888.00 2007-09-23 22:32:05.000 266 12529.92 49.17 55339.85 88888.00 2007-09-23 22:32:05.125 266 12529.92 49.17 55339.88 88888.00 2007-09-23 22:32:05.250 266 12529.92 49.23 55339.90 88888.00 2007-09-23 22:32:05.375 266 12529.95 49.23 55339.88 88888.00 2007-09-23 22:32:05.500 266 12529.92 49.17 55339.88 88888.00 2007-09-23 22:32:05.625 266 12529.98 49.20 55339.88 88888.00 2007-09-23 22:32:05.750 266 12530.00 49.20 55339.88 88888.00 2007-09-23 22:32:05.875 266 12530.00 49.20 55339.90 88888.00 2007-09-23 22:32:06.000 266 12530.00 49.15 55339.88 88888.00 2007-09-23 22:32:06.125 266 12530.00 49.12 55339.88 88888.00 2007-09-23 22:32:06.250 266 12529.98 49.20 55339.88 88888.00 2007-09-23 22:32:06.375 266 12530.00 49.20 55339.90 88888.00 2007-09-23 22:32:06.500 266 12529.98 49.23 55339.93 88888.00 2007-09-23 22:32:06.625 266 12529.98 49.20 55339.90 88888.00 2007-09-23 22:32:06.750 266 12530.02 49.20 55339.90 88888.00 2007-09-23 22:32:06.875 266 12529.98 49.20 55339.90 88888.00 2007-09-23 22:32:07.000 266 12529.92 49.12 55339.88 88888.00 2007-09-23 22:32:07.125 266 12529.85 49.12 55339.90 88888.00 2007-09-23 22:32:07.250 266 12529.80 49.17 55339.90 88888.00 2007-09-23 22:32:07.375 266 12529.92 49.23 55339.88 88888.00 2007-09-23 22:32:07.500 266 12530.08 49.20 55339.90 88888.00 2007-09-23 22:32:07.625 266 12530.17 49.23 55339.95 88888.00 2007-09-23 22:32:07.750 266 12530.12 49.17 55339.93 88888.00 2007-09-23 22:32:07.875 266 12530.05 49.15 55339.90 88888.00 2007-09-23 22:32:08.000 266 12530.00 49.12 55339.82 88888.00 2007-09-23 22:32:08.125 266 12530.05 49.17 55339.90 88888.00 2007-09-23 22:32:08.250 266 12530.00 49.20 55339.93 88888.00 2007-09-23 22:32:08.375 266 12530.00 49.12 55339.90 88888.00 2007-09-23 22:32:08.500 266 12529.98 49.08 55339.88 88888.00 2007-09-23 22:32:08.625 266 12530.00 49.15 55339.90 88888.00 2007-09-23 22:32:08.750 266 12530.00 49.17 55339.88 88888.00 2007-09-23 22:32:08.875 266 12529.98 49.15 55339.88 88888.00 2007-09-23 22:32:09.000 266 12529.95 49.17 55339.88 88888.00 2007-09-23 22:32:09.125 266 12530.00 49.23 55339.90 88888.00 2007-09-23 22:32:09.250 266 12530.00 49.17 55339.90 88888.00 2007-09-23 22:32:09.375 266 12530.00 49.15 55339.93 88888.00 2007-09-23 22:32:09.500 266 12530.08 49.17 55339.90 88888.00 2007-09-23 22:32:09.625 266 12530.12 49.15 55339.90 88888.00 2007-09-23 22:32:09.750 266 12530.08 49.17 55339.90 88888.00 2007-09-23 22:32:09.875 266 12530.02 49.12 55339.90 88888.00 2007-09-23 22:32:10.000 266 12530.00 49.08 55339.88 88888.00 2007-09-23 22:32:10.125 266 12530.02 49.10 55339.88 88888.00 2007-09-23 22:32:10.250 266 12530.05 49.12 55339.93 88888.00 2007-09-23 22:32:10.375 266 12530.12 49.17 55339.90 88888.00 2007-09-23 22:32:10.500 266 12530.08 49.15 55339.93 88888.00 2007-09-23 22:32:10.625 266 12530.05 49.08 55339.93 88888.00 2007-09-23 22:32:10.750 266 12530.00 49.05 55339.93 88888.00 2007-09-23 22:32:10.875 266 12530.00 49.10 55339.90 88888.00 2007-09-23 22:32:11.000 266 12530.10 49.17 55339.95 88888.00 2007-09-23 22:32:11.125 266 12530.15 49.20 55339.97 88888.00 2007-09-23 22:32:11.250 266 12530.15 49.15 55339.93 88888.00 2007-09-23 22:32:11.375 266 12530.20 49.12 55339.90 88888.00 2007-09-23 22:32:11.500 266 12530.08 49.02 55339.88 88888.00 2007-09-23 22:32:11.625 266 12530.08 49.02 55339.90 88888.00 2007-09-23 22:32:11.750 266 12530.08 49.10 55339.93 88888.00 2007-09-23 22:32:11.875 266 12530.05 49.05 55339.93 88888.00 2007-09-23 22:32:12.000 266 12530.02 49.05 55339.93 88888.00 2007-09-23 22:32:12.125 266 12530.02 49.08 55339.90 88888.00 2007-09-23 22:32:12.250 266 12529.98 49.05 55339.90 88888.00 2007-09-23 22:32:12.375 266 12530.02 49.05 55339.95 88888.00 2007-09-23 22:32:12.500 266 12530.00 49.00 55339.90 88888.00 2007-09-23 22:32:12.625 266 12530.05 49.08 55339.95 88888.00 2007-09-23 22:32:12.750 266 12530.15 49.12 55339.97 88888.00 2007-09-23 22:32:12.875 266 12530.05 49.10 55339.95 88888.00 2007-09-23 22:32:13.000 266 12529.98 49.00 55339.95 88888.00 2007-09-23 22:32:13.125 266 12529.98 48.98 55339.97 88888.00 2007-09-23 22:32:13.250 266 12529.98 49.02 55340.00 88888.00 2007-09-23 22:32:13.375 266 12530.00 49.05 55340.00 88888.00 2007-09-23 22:32:13.500 266 12530.00 49.05 55339.97 88888.00 2007-09-23 22:32:13.625 266 12529.92 48.98 55339.97 88888.00 2007-09-23 22:32:13.750 266 12529.90 48.98 55339.95 88888.00 2007-09-23 22:32:13.875 266 12529.95 49.00 55339.97 88888.00 2007-09-23 22:32:14.000 266 12529.88 49.02 55339.97 88888.00 2007-09-23 22:32:14.125 266 12529.85 48.98 55339.97 88888.00 2007-09-23 22:32:14.250 266 12529.85 49.02 55340.03 88888.00 2007-09-23 22:32:14.375 266 12529.92 49.08 55339.97 88888.00 2007-09-23 22:32:14.500 266 12529.95 49.05 55340.03 88888.00 2007-09-23 22:32:14.625 266 12529.95 49.00 55340.03 88888.00 2007-09-23 22:32:14.750 266 12529.92 48.92 55340.00 88888.00 2007-09-23 22:32:14.875 266 12529.95 48.95 55339.97 88888.00 2007-09-23 22:32:15.000 266 12529.98 48.98 55339.97 88888.00 2007-09-23 22:32:15.125 266 12529.95 48.98 55340.00 88888.00 2007-09-23 22:32:15.250 266 12529.98 48.98 55340.00 88888.00 2007-09-23 22:32:15.375 266 12530.00 49.00 55339.97 88888.00 2007-09-23 22:32:15.500 266 12529.98 48.95 55339.95 88888.00 2007-09-23 22:32:15.625 266 12529.98 48.95 55339.97 88888.00 2007-09-23 22:32:15.750 266 12529.95 49.00 55340.00 88888.00 2007-09-23 22:32:15.875 266 12529.85 48.98 55340.00 88888.00 2007-09-23 22:32:16.000 266 12529.75 48.92 55339.95 88888.00 2007-09-23 22:32:16.125 266 12529.73 48.92 55339.95 88888.00 2007-09-23 22:32:16.250 266 12529.75 48.88 55339.95 88888.00 2007-09-23 22:32:16.375 266 12529.75 48.85 55339.95 88888.00 2007-09-23 22:32:16.500 266 12529.77 48.85 55339.93 88888.00 2007-09-23 22:32:16.625 266 12529.85 48.88 55339.97 88888.00 2007-09-23 22:32:16.750 266 12529.98 48.92 55340.00 88888.00 2007-09-23 22:32:16.875 266 12529.95 48.95 55340.00 88888.00 2007-09-23 22:32:17.000 266 12529.85 48.88 55340.00 88888.00 2007-09-23 22:32:17.125 266 12529.80 48.83 55340.00 88888.00 2007-09-23 22:32:17.250 266 12529.75 48.83 55340.03 88888.00 2007-09-23 22:32:17.375 266 12529.77 48.80 55340.00 88888.00 2007-09-23 22:32:17.500 266 12529.80 48.85 55340.05 88888.00 2007-09-23 22:32:17.625 266 12529.77 48.88 55340.05 88888.00 2007-09-23 22:32:17.750 266 12529.77 48.83 55340.03 88888.00 2007-09-23 22:32:17.875 266 12529.73 48.80 55340.00 88888.00 2007-09-23 22:32:18.000 266 12529.73 48.83 55339.97 88888.00 2007-09-23 22:32:18.125 266 12529.77 48.85 55340.00 88888.00 2007-09-23 22:32:18.250 266 12529.73 48.80 55340.00 88888.00 2007-09-23 22:32:18.375 266 12529.70 48.83 55340.00 88888.00 2007-09-23 22:32:18.500 266 12529.75 48.80 55340.05 88888.00 2007-09-23 22:32:18.625 266 12529.73 48.80 55340.03 88888.00 2007-09-23 22:32:18.750 266 12529.67 48.80 55340.00 88888.00 2007-09-23 22:32:18.875 266 12529.62 48.77 55340.00 88888.00 2007-09-23 22:32:19.000 266 12529.65 48.85 55340.03 88888.00 2007-09-23 22:32:19.125 266 12529.62 48.80 55340.05 88888.00 2007-09-23 22:32:19.250 266 12529.52 48.75 55340.03 88888.00 2007-09-23 22:32:19.375 266 12529.60 48.77 55340.00 88888.00 2007-09-23 22:32:19.500 266 12529.62 48.83 55340.03 88888.00 2007-09-23 22:32:19.625 266 12529.65 48.88 55340.07 88888.00 2007-09-23 22:32:19.750 266 12529.62 48.83 55340.05 88888.00 2007-09-23 22:32:19.875 266 12529.62 48.80 55340.05 88888.00 2007-09-23 22:32:20.000 266 12529.62 48.73 55340.05 88888.00 2007-09-23 22:32:20.125 266 12529.62 48.77 55340.07 88888.00 2007-09-23 22:32:20.250 266 12529.60 48.77 55340.07 88888.00 2007-09-23 22:32:20.375 266 12529.60 48.77 55340.05 88888.00 2007-09-23 22:32:20.500 266 12529.60 48.80 55340.05 88888.00 2007-09-23 22:32:20.625 266 12529.60 48.83 55340.07 88888.00 2007-09-23 22:32:20.750 266 12529.60 48.83 55340.05 88888.00 2007-09-23 22:32:20.875 266 12529.60 48.80 55340.05 88888.00 2007-09-23 22:32:21.000 266 12529.55 48.77 55340.07 88888.00 2007-09-23 22:32:21.125 266 12529.52 48.75 55340.05 88888.00 2007-09-23 22:32:21.250 266 12529.45 48.73 55340.03 88888.00 2007-09-23 22:32:21.375 266 12529.45 48.73 55340.03 88888.00 2007-09-23 22:32:21.500 266 12529.38 48.75 55340.05 88888.00 2007-09-23 22:32:21.625 266 12529.42 48.77 55340.07 88888.00 2007-09-23 22:32:21.750 266 12529.48 48.83 55340.10 88888.00 2007-09-23 22:32:21.875 266 12529.45 48.77 55340.07 88888.00 2007-09-23 22:32:22.000 266 12529.42 48.75 55340.10 88888.00 2007-09-23 22:32:22.125 266 12529.42 48.80 55340.12 88888.00 2007-09-23 22:32:22.250 266 12529.40 48.77 55340.07 88888.00 2007-09-23 22:32:22.375 266 12529.35 48.80 55340.10 88888.00 2007-09-23 22:32:22.500 266 12529.38 48.80 55340.10 88888.00 2007-09-23 22:32:22.625 266 12529.38 48.75 55340.15 88888.00 2007-09-23 22:32:22.750 266 12529.38 48.75 55340.18 88888.00 2007-09-23 22:32:22.875 266 12529.48 48.83 55340.18 88888.00 2007-09-23 22:32:23.000 266 12529.33 48.80 55340.12 88888.00 2007-09-23 22:32:23.125 266 12529.20 48.73 55340.07 88888.00 2007-09-23 22:32:23.250 266 12529.17 48.75 55340.12 88888.00 2007-09-23 22:32:23.375 266 12529.23 48.80 55340.10 88888.00 2007-09-23 22:32:23.500 266 12529.20 48.80 55340.07 88888.00 2007-09-23 22:32:23.625 266 12529.17 48.80 55340.12 88888.00 2007-09-23 22:32:23.750 266 12529.23 48.80 55340.12 88888.00 2007-09-23 22:32:23.875 266 12529.25 48.75 55340.15 88888.00 2007-09-23 22:32:24.000 266 12529.23 48.75 55340.15 88888.00 2007-09-23 22:32:24.125 266 12529.20 48.73 55340.15 88888.00 2007-09-23 22:32:24.250 266 12529.20 48.75 55340.15 88888.00 2007-09-23 22:32:24.375 266 12529.23 48.77 55340.15 88888.00 2007-09-23 22:32:24.500 266 12529.15 48.75 55340.15 88888.00 2007-09-23 22:32:24.625 266 12529.15 48.75 55340.18 88888.00 2007-09-23 22:32:24.750 266 12529.20 48.80 55340.18 88888.00 2007-09-23 22:32:24.875 266 12529.23 48.83 55340.15 88888.00 2007-09-23 22:32:25.000 266 12529.20 48.83 55340.12 88888.00 2007-09-23 22:32:25.125 266 12529.15 48.77 55340.15 88888.00 2007-09-23 22:32:25.250 266 12529.15 48.77 55340.12 88888.00 2007-09-23 22:32:25.375 266 12529.15 48.83 55340.15 88888.00 2007-09-23 22:32:25.500 266 12529.17 48.85 55340.15 88888.00 2007-09-23 22:32:25.625 266 12529.20 48.80 55340.15 88888.00 2007-09-23 22:32:25.750 266 12529.15 48.73 55340.10 88888.00 2007-09-23 22:32:25.875 266 12529.08 48.75 55340.12 88888.00 2007-09-23 22:32:26.000 266 12529.05 48.77 55340.10 88888.00 2007-09-23 22:32:26.125 266 12529.02 48.75 55340.15 88888.00 2007-09-23 22:32:26.250 266 12529.08 48.75 55340.15 88888.00 2007-09-23 22:32:26.375 266 12529.10 48.73 55340.15 88888.00 2007-09-23 22:32:26.500 266 12529.08 48.73 55340.15 88888.00 2007-09-23 22:32:26.625 266 12529.02 48.73 55340.15 88888.00 2007-09-23 22:32:26.750 266 12529.02 48.75 55340.15 88888.00 2007-09-23 22:32:26.875 266 12529.08 48.73 55340.18 88888.00 2007-09-23 22:32:27.000 266 12529.10 48.73 55340.15 88888.00 2007-09-23 22:32:27.125 266 12529.00 48.77 55340.20 88888.00 2007-09-23 22:32:27.250 266 12528.98 48.77 55340.25 88888.00 2007-09-23 22:32:27.375 266 12529.05 48.75 55340.22 88888.00 2007-09-23 22:32:27.500 266 12529.12 48.73 55340.20 88888.00 2007-09-23 22:32:27.625 266 12529.15 48.75 55340.22 88888.00 2007-09-23 22:32:27.750 266 12529.10 48.75 55340.20 88888.00 2007-09-23 22:32:27.875 266 12529.02 48.67 55340.25 88888.00 2007-09-23 22:32:28.000 266 12528.92 48.60 55340.20 88888.00 2007-09-23 22:32:28.125 266 12528.92 48.62 55340.22 88888.00 2007-09-23 22:32:28.250 266 12528.98 48.62 55340.30 88888.00 2007-09-23 22:32:28.375 266 12529.00 48.65 55340.28 88888.00 2007-09-23 22:32:28.500 266 12528.98 48.65 55340.25 88888.00 2007-09-23 22:32:28.625 266 12528.98 48.65 55340.25 88888.00 2007-09-23 22:32:28.750 266 12528.88 48.62 55340.25 88888.00 2007-09-23 22:32:28.875 266 12528.88 48.55 55340.28 88888.00 2007-09-23 22:32:29.000 266 12528.92 48.58 55340.28 88888.00 2007-09-23 22:32:29.125 266 12529.02 48.67 55340.32 88888.00 2007-09-23 22:32:29.250 266 12529.00 48.62 55340.28 88888.00 2007-09-23 22:32:29.375 266 12528.92 48.52 55340.28 88888.00 2007-09-23 22:32:29.500 266 12528.90 48.55 55340.30 88888.00 2007-09-23 22:32:29.625 266 12528.90 48.60 55340.28 88888.00 2007-09-23 22:32:29.750 266 12528.92 48.58 55340.30 88888.00 2007-09-23 22:32:29.875 266 12528.92 48.55 55340.30 88888.00 2007-09-23 22:32:30.000 266 12528.88 48.52 55340.28 88888.00 2007-09-23 22:32:30.125 266 12528.90 48.60 55340.30 88888.00 2007-09-23 22:32:30.250 266 12528.92 48.58 55340.28 88888.00 2007-09-23 22:32:30.375 266 12528.92 48.52 55340.28 88888.00 2007-09-23 22:32:30.500 266 12528.92 48.48 55340.28 88888.00 2007-09-23 22:32:30.625 266 12528.92 48.42 55340.25 88888.00 2007-09-23 22:32:30.750 266 12528.92 48.42 55340.28 88888.00 2007-09-23 22:32:30.875 266 12529.00 48.50 55340.30 88888.00 2007-09-23 22:32:31.000 266 12529.02 48.48 55340.32 88888.00 2007-09-23 22:32:31.125 266 12528.90 48.48 55340.30 88888.00 2007-09-23 22:32:31.250 266 12528.80 48.38 55340.28 88888.00 2007-09-23 22:32:31.375 266 12528.85 48.42 55340.28 88888.00 2007-09-23 22:32:31.500 266 12528.85 48.42 55340.28 88888.00 2007-09-23 22:32:31.625 266 12528.88 48.40 55340.30 88888.00 2007-09-23 22:32:31.750 266 12528.85 48.42 55340.32 88888.00 2007-09-23 22:32:31.875 266 12528.85 48.45 55340.32 88888.00 2007-09-23 22:32:32.000 266 12528.83 48.35 55340.30 88888.00 2007-09-23 22:32:32.125 266 12528.83 48.30 55340.25 88888.00 2007-09-23 22:32:32.250 266 12528.77 48.35 55340.30 88888.00 2007-09-23 22:32:32.375 266 12528.70 48.30 55340.28 88888.00 2007-09-23 22:32:32.500 266 12528.70 48.27 55340.30 88888.00 2007-09-23 22:32:32.625 266 12528.70 48.30 55340.28 88888.00 2007-09-23 22:32:32.750 266 12528.73 48.30 55340.30 88888.00 2007-09-23 22:32:32.875 266 12528.75 48.33 55340.28 88888.00 2007-09-23 22:32:33.000 266 12528.77 48.30 55340.28 88888.00 2007-09-23 22:32:33.125 266 12528.73 48.27 55340.30 88888.00 2007-09-23 22:32:33.250 266 12528.67 48.30 55340.30 88888.00 2007-09-23 22:32:33.375 266 12528.75 48.33 55340.30 88888.00 2007-09-23 22:32:33.500 266 12528.80 48.38 55340.32 88888.00 2007-09-23 22:32:33.625 266 12528.77 48.40 55340.30 88888.00 2007-09-23 22:32:33.750 266 12528.77 48.38 55340.32 88888.00 2007-09-23 22:32:33.875 266 12528.80 48.30 55340.32 88888.00 2007-09-23 22:32:34.000 266 12528.77 48.30 55340.32 88888.00 2007-09-23 22:32:34.125 266 12528.73 48.33 55340.32 88888.00 2007-09-23 22:32:34.250 266 12528.70 48.23 55340.32 88888.00 2007-09-23 22:32:34.375 266 12528.73 48.20 55340.32 88888.00 2007-09-23 22:32:34.500 266 12528.73 48.20 55340.30 88888.00 2007-09-23 22:32:34.625 266 12528.77 48.20 55340.30 88888.00 2007-09-23 22:32:34.750 266 12528.85 48.20 55340.30 88888.00 2007-09-23 22:32:34.875 266 12528.88 48.20 55340.38 88888.00 2007-09-23 22:32:35.000 266 12528.85 48.23 55340.32 88888.00 2007-09-23 22:32:35.125 266 12528.83 48.25 55340.32 88888.00 2007-09-23 22:32:35.250 266 12528.77 48.23 55340.35 88888.00 2007-09-23 22:32:35.375 266 12528.77 48.15 55340.32 88888.00 2007-09-23 22:32:35.500 266 12528.77 48.15 55340.32 88888.00 2007-09-23 22:32:35.625 266 12528.83 48.15 55340.38 88888.00 2007-09-23 22:32:35.750 266 12528.85 48.17 55340.40 88888.00 2007-09-23 22:32:35.875 266 12528.75 48.20 55340.38 88888.00 2007-09-23 22:32:36.000 266 12528.70 48.17 55340.35 88888.00 2007-09-23 22:32:36.125 266 12528.70 48.15 55340.35 88888.00 2007-09-23 22:32:36.250 266 12528.67 48.15 55340.38 88888.00 2007-09-23 22:32:36.375 266 12528.70 48.17 55340.35 88888.00 2007-09-23 22:32:36.500 266 12528.70 48.15 55340.38 88888.00 2007-09-23 22:32:36.625 266 12528.73 48.12 55340.35 88888.00 2007-09-23 22:32:36.750 266 12528.75 48.10 55340.35 88888.00 2007-09-23 22:32:36.875 266 12528.75 48.10 55340.32 88888.00 2007-09-23 22:32:37.000 266 12528.70 48.08 55340.32 88888.00 2007-09-23 22:32:37.125 266 12528.67 48.02 55340.32 88888.00 2007-09-23 22:32:37.250 266 12528.73 48.02 55340.38 88888.00 2007-09-23 22:32:37.375 266 12528.80 48.05 55340.35 88888.00 2007-09-23 22:32:37.500 266 12528.77 48.05 55340.38 88888.00 2007-09-23 22:32:37.625 266 12528.67 48.05 55340.35 88888.00 2007-09-23 22:32:37.750 266 12528.62 48.05 55340.38 88888.00 2007-09-23 22:32:37.875 266 12528.65 48.05 55340.38 88888.00 2007-09-23 22:32:38.000 266 12528.70 48.08 55340.35 88888.00 2007-09-23 22:32:38.125 266 12528.70 48.02 55340.35 88888.00 2007-09-23 22:32:38.250 266 12528.65 47.98 55340.38 88888.00 2007-09-23 22:32:38.375 266 12528.62 48.00 55340.38 88888.00 2007-09-23 22:32:38.500 266 12528.62 48.00 55340.38 88888.00 2007-09-23 22:32:38.625 266 12528.58 47.95 55340.38 88888.00 2007-09-23 22:32:38.750 266 12528.55 47.92 55340.35 88888.00 2007-09-23 22:32:38.875 266 12528.50 47.90 55340.32 88888.00 2007-09-23 22:32:39.000 266 12528.52 47.90 55340.35 88888.00 2007-09-23 22:32:39.125 266 12528.52 47.92 55340.35 88888.00 2007-09-23 22:32:39.250 266 12528.52 47.88 55340.35 88888.00 2007-09-23 22:32:39.375 266 12528.58 47.85 55340.32 88888.00 2007-09-23 22:32:39.500 266 12528.50 47.83 55340.32 88888.00 2007-09-23 22:32:39.625 266 12528.58 47.85 55340.35 88888.00 2007-09-23 22:32:39.750 266 12528.67 47.95 55340.40 88888.00 2007-09-23 22:32:39.875 266 12528.65 47.92 55340.35 88888.00 2007-09-23 22:32:40.000 266 12528.60 47.92 55340.32 88888.00 2007-09-23 22:32:40.125 266 12528.60 47.88 55340.38 88888.00 2007-09-23 22:32:40.250 266 12528.65 47.88 55340.38 88888.00 2007-09-23 22:32:40.375 266 12528.65 47.92 55340.35 88888.00 2007-09-23 22:32:40.500 266 12528.55 47.88 55340.30 88888.00 2007-09-23 22:32:40.625 266 12528.52 47.80 55340.30 88888.00 2007-09-23 22:32:40.750 266 12528.60 47.83 55340.35 88888.00 2007-09-23 22:32:40.875 266 12528.62 47.88 55340.32 88888.00 2007-09-23 22:32:41.000 266 12528.62 47.83 55340.32 88888.00 2007-09-23 22:32:41.125 266 12528.62 47.80 55340.38 88888.00 2007-09-23 22:32:41.250 266 12528.62 47.75 55340.38 88888.00 2007-09-23 22:32:41.375 266 12528.58 47.70 55340.38 88888.00 2007-09-23 22:32:41.500 266 12528.60 47.70 55340.38 88888.00 2007-09-23 22:32:41.625 266 12528.67 47.70 55340.40 88888.00 2007-09-23 22:32:41.750 266 12528.67 47.70 55340.38 88888.00 2007-09-23 22:32:41.875 266 12528.60 47.75 55340.38 88888.00 2007-09-23 22:32:42.000 266 12528.55 47.75 55340.35 88888.00 2007-09-23 22:32:42.125 266 12528.52 47.70 55340.35 88888.00 2007-09-23 22:32:42.250 266 12528.55 47.70 55340.38 88888.00 2007-09-23 22:32:42.375 266 12528.48 47.73 55340.38 88888.00 2007-09-23 22:32:42.500 266 12528.48 47.73 55340.40 88888.00 2007-09-23 22:32:42.625 266 12528.45 47.67 55340.35 88888.00 2007-09-23 22:32:42.750 266 12528.40 47.65 55340.35 88888.00 2007-09-23 22:32:42.875 266 12528.40 47.65 55340.35 88888.00 2007-09-23 22:32:43.000 266 12528.45 47.62 55340.35 88888.00 2007-09-23 22:32:43.125 266 12528.50 47.60 55340.38 88888.00 2007-09-23 22:32:43.250 266 12528.50 47.67 55340.43 88888.00 2007-09-23 22:32:43.375 266 12528.50 47.73 55340.40 88888.00 2007-09-23 22:32:43.500 266 12528.42 47.67 55340.40 88888.00 2007-09-23 22:32:43.625 266 12528.40 47.60 55340.38 88888.00 2007-09-23 22:32:43.750 266 12528.42 47.62 55340.40 88888.00 2007-09-23 22:32:43.875 266 12528.48 47.65 55340.38 88888.00 2007-09-23 22:32:44.000 266 12528.40 47.62 55340.38 88888.00 2007-09-23 22:32:44.125 266 12528.33 47.67 55340.40 88888.00 2007-09-23 22:32:44.250 266 12528.33 47.65 55340.43 88888.00 2007-09-23 22:32:44.375 266 12528.38 47.62 55340.38 88888.00 2007-09-23 22:32:44.500 266 12528.40 47.60 55340.40 88888.00 2007-09-23 22:32:44.625 266 12528.40 47.60 55340.40 88888.00 2007-09-23 22:32:44.750 266 12528.38 47.62 55340.43 88888.00 2007-09-23 22:32:44.875 266 12528.33 47.65 55340.38 88888.00 2007-09-23 22:32:45.000 266 12528.25 47.62 55340.35 88888.00 2007-09-23 22:32:45.125 266 12528.23 47.60 55340.35 88888.00 2007-09-23 22:32:45.250 266 12528.12 47.60 55340.35 88888.00 2007-09-23 22:32:45.375 266 12528.20 47.67 55340.40 88888.00 2007-09-23 22:32:45.500 266 12528.23 47.62 55340.43 88888.00 2007-09-23 22:32:45.625 266 12528.23 47.62 55340.43 88888.00 2007-09-23 22:32:45.750 266 12528.27 47.58 55340.40 88888.00 2007-09-23 22:32:45.875 266 12528.20 47.55 55340.38 88888.00 2007-09-23 22:32:46.000 266 12528.17 47.55 55340.43 88888.00 2007-09-23 22:32:46.125 266 12528.12 47.58 55340.45 88888.00 2007-09-23 22:32:46.250 266 12528.10 47.62 55340.47 88888.00 2007-09-23 22:32:46.375 266 12528.08 47.62 55340.50 88888.00 2007-09-23 22:32:46.500 266 12528.10 47.58 55340.45 88888.00 2007-09-23 22:32:46.625 266 12528.10 47.55 55340.45 88888.00 2007-09-23 22:32:46.750 266 12528.17 47.58 55340.50 88888.00 2007-09-23 22:32:46.875 266 12528.17 47.58 55340.50 88888.00 2007-09-23 22:32:47.000 266 12528.17 47.58 55340.45 88888.00 2007-09-23 22:32:47.125 266 12528.08 47.48 55340.40 88888.00 2007-09-23 22:32:47.250 266 12528.12 47.50 55340.45 88888.00 2007-09-23 22:32:47.375 266 12528.17 47.52 55340.43 88888.00 2007-09-23 22:32:47.500 266 12528.15 47.55 55340.47 88888.00 2007-09-23 22:32:47.625 266 12528.20 47.55 55340.45 88888.00 2007-09-23 22:32:47.750 266 12528.23 47.58 55340.47 88888.00 2007-09-23 22:32:47.875 266 12528.12 47.55 55340.45 88888.00 2007-09-23 22:32:48.000 266 12528.02 47.52 55340.43 88888.00 2007-09-23 22:32:48.125 266 12528.02 47.55 55340.45 88888.00 2007-09-23 22:32:48.250 266 12528.00 47.55 55340.43 88888.00 2007-09-23 22:32:48.375 266 12528.00 47.55 55340.43 88888.00 2007-09-23 22:32:48.500 266 12528.02 47.60 55340.43 88888.00 2007-09-23 22:32:48.625 266 12527.98 47.60 55340.40 88888.00 2007-09-23 22:32:48.750 266 12527.98 47.58 55340.40 88888.00 2007-09-23 22:32:48.875 266 12528.02 47.58 55340.40 88888.00 2007-09-23 22:32:49.000 266 12528.02 47.52 55340.40 88888.00 2007-09-23 22:32:49.125 266 12527.98 47.52 55340.38 88888.00 2007-09-23 22:32:49.250 266 12527.98 47.58 55340.45 88888.00 2007-09-23 22:32:49.375 266 12528.05 47.58 55340.45 88888.00 2007-09-23 22:32:49.500 266 12528.10 47.52 55340.43 88888.00 2007-09-23 22:32:49.625 266 12528.05 47.52 55340.38 88888.00 2007-09-23 22:32:49.750 266 12528.05 47.50 55340.43 88888.00 2007-09-23 22:32:49.875 266 12528.08 47.50 55340.43 88888.00 2007-09-23 22:32:50.000 266 12528.02 47.55 55340.40 88888.00 2007-09-23 22:32:50.125 266 12527.92 47.55 55340.45 88888.00 2007-09-23 22:32:50.250 266 12527.88 47.50 55340.43 88888.00 2007-09-23 22:32:50.375 266 12527.95 47.58 55340.45 88888.00 2007-09-23 22:32:50.500 266 12528.02 47.62 55340.50 88888.00 2007-09-23 22:32:50.625 266 12528.02 47.58 55340.47 88888.00 2007-09-23 22:32:50.750 266 12528.00 47.52 55340.43 88888.00 2007-09-23 22:32:50.875 266 12527.98 47.55 55340.43 88888.00 2007-09-23 22:32:51.000 266 12528.00 47.58 55340.40 88888.00 2007-09-23 22:32:51.125 266 12527.92 47.55 55340.40 88888.00 2007-09-23 22:32:51.250 266 12527.88 47.52 55340.40 88888.00 2007-09-23 22:32:51.375 266 12527.92 47.58 55340.40 88888.00 2007-09-23 22:32:51.500 266 12527.95 47.58 55340.43 88888.00 2007-09-23 22:32:51.625 266 12528.00 47.58 55340.40 88888.00 2007-09-23 22:32:51.750 266 12527.95 47.60 55340.40 88888.00 2007-09-23 22:32:51.875 266 12527.88 47.58 55340.40 88888.00 2007-09-23 22:32:52.000 266 12527.88 47.65 55340.38 88888.00 2007-09-23 22:32:52.125 266 12527.88 47.62 55340.40 88888.00 2007-09-23 22:32:52.250 266 12527.85 47.62 55340.43 88888.00 2007-09-23 22:32:52.375 266 12527.90 47.60 55340.40 88888.00 2007-09-23 22:32:52.500 266 12527.92 47.62 55340.40 88888.00 2007-09-23 22:32:52.625 266 12527.95 47.65 55340.38 88888.00 2007-09-23 22:32:52.750 266 12527.92 47.60 55340.35 88888.00 2007-09-23 22:32:52.875 266 12527.88 47.55 55340.35 88888.00 2007-09-23 22:32:53.000 266 12527.90 47.55 55340.38 88888.00 2007-09-23 22:32:53.125 266 12527.98 47.62 55340.43 88888.00 2007-09-23 22:32:53.250 266 12527.90 47.60 55340.40 88888.00 2007-09-23 22:32:53.375 266 12527.85 47.60 55340.38 88888.00 2007-09-23 22:32:53.500 266 12527.77 47.62 55340.38 88888.00 2007-09-23 22:32:53.625 266 12527.80 47.65 55340.38 88888.00 2007-09-23 22:32:53.750 266 12527.77 47.67 55340.38 88888.00 2007-09-23 22:32:53.875 266 12527.73 47.62 55340.35 88888.00 2007-09-23 22:32:54.000 266 12527.83 47.67 55340.38 88888.00 2007-09-23 22:32:54.125 266 12527.83 47.65 55340.38 88888.00 2007-09-23 22:32:54.250 266 12527.77 47.65 55340.43 88888.00 2007-09-23 22:32:54.375 266 12527.77 47.58 55340.40 88888.00 2007-09-23 22:32:54.500 266 12527.75 47.58 55340.40 88888.00 2007-09-23 22:32:54.625 266 12527.75 47.65 55340.38 88888.00 2007-09-23 22:32:54.750 266 12527.77 47.62 55340.38 88888.00 2007-09-23 22:32:54.875 266 12527.75 47.62 55340.35 88888.00 2007-09-23 22:32:55.000 266 12527.75 47.65 55340.35 88888.00 2007-09-23 22:32:55.125 266 12527.80 47.70 55340.40 88888.00 2007-09-23 22:32:55.250 266 12527.75 47.65 55340.35 88888.00 2007-09-23 22:32:55.375 266 12527.75 47.60 55340.35 88888.00 2007-09-23 22:32:55.500 266 12527.77 47.62 55340.35 88888.00 2007-09-23 22:32:55.625 266 12527.80 47.62 55340.32 88888.00 2007-09-23 22:32:55.750 266 12527.70 47.58 55340.30 88888.00 2007-09-23 22:32:55.875 266 12527.73 47.60 55340.32 88888.00 2007-09-23 22:32:56.000 266 12527.77 47.62 55340.32 88888.00 2007-09-23 22:32:56.125 266 12527.83 47.67 55340.35 88888.00 2007-09-23 22:32:56.250 266 12527.75 47.70 55340.40 88888.00 2007-09-23 22:32:56.375 266 12527.77 47.70 55340.38 88888.00 2007-09-23 22:32:56.500 266 12527.77 47.70 55340.38 88888.00 2007-09-23 22:32:56.625 266 12527.77 47.67 55340.35 88888.00 2007-09-23 22:32:56.750 266 12527.85 47.70 55340.38 88888.00 2007-09-23 22:32:56.875 266 12527.90 47.70 55340.38 88888.00 2007-09-23 22:32:57.000 266 12527.83 47.70 55340.32 88888.00 2007-09-23 22:32:57.125 266 12527.73 47.77 55340.32 88888.00 2007-09-23 22:32:57.250 266 12527.70 47.70 55340.30 88888.00 2007-09-23 22:32:57.375 266 12527.67 47.62 55340.25 88888.00 2007-09-23 22:32:57.500 266 12527.73 47.62 55340.28 88888.00 2007-09-23 22:32:57.625 266 12527.80 47.70 55340.35 88888.00 2007-09-23 22:32:57.750 266 12527.80 47.67 55340.32 88888.00 2007-09-23 22:32:57.875 266 12527.83 47.67 55340.32 88888.00 2007-09-23 22:32:58.000 266 12527.85 47.75 55340.38 88888.00 2007-09-23 22:32:58.125 266 12527.85 47.80 55340.35 88888.00 2007-09-23 22:32:58.250 266 12527.77 47.75 55340.30 88888.00 2007-09-23 22:32:58.375 266 12527.77 47.73 55340.28 88888.00 2007-09-23 22:32:58.500 266 12527.80 47.73 55340.30 88888.00 2007-09-23 22:32:58.625 266 12527.80 47.70 55340.30 88888.00 2007-09-23 22:32:58.750 266 12527.70 47.70 55340.30 88888.00 2007-09-23 22:32:58.875 266 12527.73 47.73 55340.32 88888.00 2007-09-23 22:32:59.000 266 12527.83 47.75 55340.32 88888.00 2007-09-23 22:32:59.125 266 12527.80 47.70 55340.30 88888.00 2007-09-23 22:32:59.250 266 12527.73 47.67 55340.32 88888.00 2007-09-23 22:32:59.375 266 12527.77 47.73 55340.32 88888.00 2007-09-23 22:32:59.500 266 12527.80 47.75 55340.30 88888.00 2007-09-23 22:32:59.625 266 12527.77 47.70 55340.30 88888.00 2007-09-23 22:32:59.750 266 12527.80 47.70 55340.28 88888.00 2007-09-23 22:32:59.875 266 12527.77 47.70 55340.28 88888.00 2007-09-23 22:33:00.000 266 12527.77 47.70 55340.28 88888.00 2007-09-23 22:33:00.125 266 12527.73 47.67 55340.28 88888.00 2007-09-23 22:33:00.250 266 12527.65 47.65 55340.25 88888.00 2007-09-23 22:33:00.375 266 12527.67 47.62 55340.25 88888.00 2007-09-23 22:33:00.500 266 12527.67 47.60 55340.28 88888.00 2007-09-23 22:33:00.625 266 12527.67 47.65 55340.30 88888.00 2007-09-23 22:33:00.750 266 12527.75 47.75 55340.28 88888.00 2007-09-23 22:33:00.875 266 12527.77 47.73 55340.30 88888.00 2007-09-23 22:33:01.000 266 12527.73 47.65 55340.28 88888.00 2007-09-23 22:33:01.125 266 12527.70 47.67 55340.28 88888.00 2007-09-23 22:33:01.250 266 12527.77 47.67 55340.30 88888.00 2007-09-23 22:33:01.375 266 12527.92 47.67 55340.30 88888.00 2007-09-23 22:33:01.500 266 12527.85 47.65 55340.28 88888.00 2007-09-23 22:33:01.625 266 12527.83 47.65 55340.30 88888.00 2007-09-23 22:33:01.750 266 12527.77 47.62 55340.32 88888.00 2007-09-23 22:33:01.875 266 12527.75 47.65 55340.30 88888.00 2007-09-23 22:33:02.000 266 12527.77 47.65 55340.30 88888.00 2007-09-23 22:33:02.125 266 12527.83 47.70 55340.32 88888.00 2007-09-23 22:33:02.250 266 12527.77 47.73 55340.32 88888.00 2007-09-23 22:33:02.375 266 12527.77 47.73 55340.30 88888.00 2007-09-23 22:33:02.500 266 12527.65 47.65 55340.22 88888.00 2007-09-23 22:33:02.625 266 12527.62 47.62 55340.22 88888.00 2007-09-23 22:33:02.750 266 12527.65 47.67 55340.28 88888.00 2007-09-23 22:33:02.875 266 12527.65 47.65 55340.28 88888.00 2007-09-23 22:33:03.000 266 12527.65 47.62 55340.28 88888.00 2007-09-23 22:33:03.125 266 12527.65 47.65 55340.28 88888.00 2007-09-23 22:33:03.250 266 12527.58 47.58 55340.28 88888.00 2007-09-23 22:33:03.375 266 12527.65 47.62 55340.28 88888.00 2007-09-23 22:33:03.500 266 12527.70 47.65 55340.28 88888.00 2007-09-23 22:33:03.625 266 12527.65 47.62 55340.25 88888.00 2007-09-23 22:33:03.750 266 12527.58 47.60 55340.25 88888.00 2007-09-23 22:33:03.875 266 12527.58 47.58 55340.28 88888.00 2007-09-23 22:33:04.000 266 12527.70 47.60 55340.25 88888.00 2007-09-23 22:33:04.125 266 12527.77 47.60 55340.25 88888.00 2007-09-23 22:33:04.250 266 12527.70 47.48 55340.28 88888.00 2007-09-23 22:33:04.375 266 12527.65 47.50 55340.28 88888.00 2007-09-23 22:33:04.500 266 12527.62 47.55 55340.25 88888.00 2007-09-23 22:33:04.625 266 12527.65 47.55 55340.28 88888.00 2007-09-23 22:33:04.750 266 12527.70 47.50 55340.28 88888.00 2007-09-23 22:33:04.875 266 12527.70 47.50 55340.25 88888.00 2007-09-23 22:33:05.000 266 12527.73 47.50 55340.25 88888.00 2007-09-23 22:33:05.125 266 12527.75 47.52 55340.25 88888.00 2007-09-23 22:33:05.250 266 12527.67 47.52 55340.25 88888.00 2007-09-23 22:33:05.375 266 12527.62 47.55 55340.22 88888.00 2007-09-23 22:33:05.500 266 12527.62 47.50 55340.25 88888.00 2007-09-23 22:33:05.625 266 12527.65 47.52 55340.25 88888.00 2007-09-23 22:33:05.750 266 12527.70 47.52 55340.25 88888.00 2007-09-23 22:33:05.875 266 12527.73 47.58 55340.28 88888.00 2007-09-23 22:33:06.000 266 12527.73 47.55 55340.28 88888.00 2007-09-23 22:33:06.125 266 12527.73 47.50 55340.28 88888.00 2007-09-23 22:33:06.250 266 12527.70 47.45 55340.25 88888.00 2007-09-23 22:33:06.375 266 12527.67 47.48 55340.25 88888.00 2007-09-23 22:33:06.500 266 12527.62 47.52 55340.30 88888.00 2007-09-23 22:33:06.625 266 12527.60 47.45 55340.25 88888.00 2007-09-23 22:33:06.750 266 12527.62 47.42 55340.22 88888.00 2007-09-23 22:33:06.875 266 12527.62 47.45 55340.28 88888.00 2007-09-23 22:33:07.000 266 12527.65 47.48 55340.28 88888.00 2007-09-23 22:33:07.125 266 12527.62 47.50 55340.22 88888.00 2007-09-23 22:33:07.250 266 12527.55 47.52 55340.22 88888.00 2007-09-23 22:33:07.375 266 12527.52 47.45 55340.25 88888.00 2007-09-23 22:33:07.500 266 12527.52 47.38 55340.22 88888.00 2007-09-23 22:33:07.625 266 12527.62 47.45 55340.20 88888.00 2007-09-23 22:33:07.750 266 12527.62 47.45 55340.20 88888.00 2007-09-23 22:33:07.875 266 12527.55 47.42 55340.18 88888.00 2007-09-23 22:33:08.000 266 12527.50 47.42 55340.20 88888.00 2007-09-23 22:33:08.125 266 12527.55 47.50 55340.22 88888.00 2007-09-23 22:33:08.250 266 12527.58 47.50 55340.22 88888.00 2007-09-23 22:33:08.375 266 12527.60 47.42 55340.20 88888.00 2007-09-23 22:33:08.500 266 12527.58 47.38 55340.20 88888.00 2007-09-23 22:33:08.625 266 12527.58 47.42 55340.20 88888.00 2007-09-23 22:33:08.750 266 12527.65 47.42 55340.20 88888.00 2007-09-23 22:33:08.875 266 12527.67 47.48 55340.22 88888.00 2007-09-23 22:33:09.000 266 12527.62 47.52 55340.22 88888.00 2007-09-23 22:33:09.125 266 12527.50 47.42 55340.22 88888.00 2007-09-23 22:33:09.250 266 12527.48 47.40 55340.20 88888.00 2007-09-23 22:33:09.375 266 12527.52 47.45 55340.18 88888.00 2007-09-23 22:33:09.500 266 12527.48 47.38 55340.15 88888.00 2007-09-23 22:33:09.625 266 12527.45 47.35 55340.18 88888.00 2007-09-23 22:33:09.750 266 12527.58 47.40 55340.22 88888.00 2007-09-23 22:33:09.875 266 12527.60 47.35 55340.18 88888.00 2007-09-23 22:33:10.000 266 12527.60 47.38 55340.20 88888.00 2007-09-23 22:33:10.125 266 12527.65 47.38 55340.20 88888.00 2007-09-23 22:33:10.250 266 12527.62 47.35 55340.20 88888.00 2007-09-23 22:33:10.375 266 12527.67 47.35 55340.18 88888.00 2007-09-23 22:33:10.500 266 12527.70 47.38 55340.18 88888.00 2007-09-23 22:33:10.625 266 12527.73 47.35 55340.18 88888.00 2007-09-23 22:33:10.750 266 12527.75 47.38 55340.18 88888.00 2007-09-23 22:33:10.875 266 12527.70 47.35 55340.20 88888.00 2007-09-23 22:33:11.000 266 12527.65 47.33 55340.25 88888.00 2007-09-23 22:33:11.125 266 12527.65 47.30 55340.25 88888.00 2007-09-23 22:33:11.250 266 12527.60 47.27 55340.28 88888.00 2007-09-23 22:33:11.375 266 12527.62 47.27 55340.28 88888.00 2007-09-23 22:33:11.500 266 12527.62 47.27 55340.28 88888.00 2007-09-23 22:33:11.625 266 12527.65 47.30 55340.28 88888.00 2007-09-23 22:33:11.750 266 12527.73 47.35 55340.28 88888.00 2007-09-23 22:33:11.875 266 12527.73 47.33 55340.25 88888.00 2007-09-23 22:33:12.000 266 12527.73 47.25 55340.20 88888.00 2007-09-23 22:33:12.125 266 12527.73 47.25 55340.20 88888.00 2007-09-23 22:33:12.250 266 12527.70 47.27 55340.20 88888.00 2007-09-23 22:33:12.375 266 12527.70 47.27 55340.22 88888.00 2007-09-23 22:33:12.500 266 12527.65 47.25 55340.20 88888.00 2007-09-23 22:33:12.625 266 12527.67 47.20 55340.18 88888.00 2007-09-23 22:33:12.750 266 12527.77 47.23 55340.18 88888.00 2007-09-23 22:33:12.875 266 12527.85 47.25 55340.18 88888.00 2007-09-23 22:33:13.000 266 12527.88 47.20 55340.15 88888.00 2007-09-23 22:33:13.125 266 12527.88 47.20 55340.18 88888.00 2007-09-23 22:33:13.250 266 12527.77 47.23 55340.20 88888.00 2007-09-23 22:33:13.375 266 12527.80 47.20 55340.15 88888.00 2007-09-23 22:33:13.500 266 12527.85 47.20 55340.12 88888.00 2007-09-23 22:33:13.625 266 12527.92 47.25 55340.15 88888.00 2007-09-23 22:33:13.750 266 12527.88 47.30 55340.15 88888.00 2007-09-23 22:33:13.875 266 12527.83 47.25 55340.12 88888.00 2007-09-23 22:33:14.000 266 12527.77 47.23 55340.10 88888.00 2007-09-23 22:33:14.125 266 12527.80 47.23 55340.10 88888.00 2007-09-23 22:33:14.250 266 12527.75 47.17 55340.07 88888.00 2007-09-23 22:33:14.375 266 12527.85 47.23 55340.07 88888.00 2007-09-23 22:33:14.500 266 12527.88 47.30 55340.10 88888.00 2007-09-23 22:33:14.625 266 12527.90 47.35 55340.18 88888.00 2007-09-23 22:33:14.750 266 12527.88 47.27 55340.15 88888.00 2007-09-23 22:33:14.875 266 12527.88 47.23 55340.10 88888.00 2007-09-23 22:33:15.000 266 12527.85 47.27 55340.10 88888.00 2007-09-23 22:33:15.125 266 12527.92 47.30 55340.12 88888.00 2007-09-23 22:33:15.250 266 12527.92 47.25 55340.12 88888.00 2007-09-23 22:33:15.375 266 12527.95 47.25 55340.15 88888.00 2007-09-23 22:33:15.500 266 12527.92 47.17 55340.12 88888.00 2007-09-23 22:33:15.625 266 12527.88 47.17 55340.12 88888.00 2007-09-23 22:33:15.750 266 12527.88 47.25 55340.10 88888.00 2007-09-23 22:33:15.875 266 12527.85 47.23 55340.10 88888.00 2007-09-23 22:33:16.000 266 12527.83 47.12 55340.07 88888.00 2007-09-23 22:33:16.125 266 12527.85 47.15 55340.12 88888.00 2007-09-23 22:33:16.250 266 12527.85 47.23 55340.10 88888.00 2007-09-23 22:33:16.375 266 12527.90 47.23 55340.12 88888.00 2007-09-23 22:33:16.500 266 12527.98 47.25 55340.15 88888.00 2007-09-23 22:33:16.625 266 12528.05 47.27 55340.15 88888.00 2007-09-23 22:33:16.750 266 12528.00 47.25 55340.15 88888.00 2007-09-23 22:33:16.875 266 12528.00 47.23 55340.10 88888.00 2007-09-23 22:33:17.000 266 12528.00 47.20 55340.10 88888.00 2007-09-23 22:33:17.125 266 12528.05 47.20 55340.10 88888.00 2007-09-23 22:33:17.250 266 12528.00 47.20 55340.07 88888.00 2007-09-23 22:33:17.375 266 12528.02 47.25 55340.10 88888.00 2007-09-23 22:33:17.500 266 12528.02 47.27 55340.12 88888.00 2007-09-23 22:33:17.625 266 12527.98 47.25 55340.10 88888.00 2007-09-23 22:33:17.750 266 12527.98 47.17 55340.05 88888.00 2007-09-23 22:33:17.875 266 12528.00 47.20 55340.05 88888.00 2007-09-23 22:33:18.000 266 12528.08 47.20 55340.05 88888.00 2007-09-23 22:33:18.125 266 12528.10 47.23 55340.05 88888.00 2007-09-23 22:33:18.250 266 12528.08 47.27 55340.05 88888.00 2007-09-23 22:33:18.375 266 12528.08 47.27 55340.05 88888.00 2007-09-23 22:33:18.500 266 12528.08 47.25 55340.03 88888.00 2007-09-23 22:33:18.625 266 12528.05 47.23 55340.03 88888.00 2007-09-23 22:33:18.750 266 12528.12 47.23 55340.00 88888.00 2007-09-23 22:33:18.875 266 12528.20 47.25 55340.00 88888.00 2007-09-23 22:33:19.000 266 12528.15 47.20 55340.00 88888.00 2007-09-23 22:33:19.125 266 12528.12 47.23 55340.03 88888.00 2007-09-23 22:33:19.250 266 12528.10 47.23 55340.05 88888.00 2007-09-23 22:33:19.375 266 12528.08 47.23 55340.05 88888.00 2007-09-23 22:33:19.500 266 12528.08 47.25 55340.05 88888.00 2007-09-23 22:33:19.625 266 12528.08 47.25 55340.03 88888.00 2007-09-23 22:33:19.750 266 12528.10 47.30 55340.03 88888.00 2007-09-23 22:33:19.875 266 12528.23 47.38 55340.03 88888.00 2007-09-23 22:33:20.000 266 12528.23 47.35 55340.03 88888.00 2007-09-23 22:33:20.125 266 12528.17 47.33 55340.03 88888.00 2007-09-23 22:33:20.250 266 12528.10 47.33 55340.05 88888.00 2007-09-23 22:33:20.375 266 12528.20 47.35 55340.05 88888.00 2007-09-23 22:33:20.500 266 12528.25 47.35 55340.03 88888.00 2007-09-23 22:33:20.625 266 12528.23 47.33 55340.00 88888.00 2007-09-23 22:33:20.750 266 12528.23 47.30 55340.03 88888.00 2007-09-23 22:33:20.875 266 12528.23 47.33 55340.05 88888.00 2007-09-23 22:33:21.000 266 12528.25 47.30 55340.03 88888.00 2007-09-23 22:33:21.125 266 12528.30 47.27 55340.00 88888.00 2007-09-23 22:33:21.250 266 12528.20 47.30 55340.00 88888.00 2007-09-23 22:33:21.375 266 12528.30 47.35 55340.00 88888.00 2007-09-23 22:33:21.500 266 12528.38 47.38 55340.00 88888.00 2007-09-23 22:33:21.625 266 12528.45 47.35 55339.97 88888.00 2007-09-23 22:33:21.750 266 12528.45 47.35 55339.95 88888.00 2007-09-23 22:33:21.875 266 12528.45 47.35 55339.95 88888.00 2007-09-23 22:33:22.000 266 12528.42 47.35 55339.95 88888.00 2007-09-23 22:33:22.125 266 12528.42 47.35 55339.97 88888.00 2007-09-23 22:33:22.250 266 12528.45 47.35 55340.00 88888.00 2007-09-23 22:33:22.375 266 12528.45 47.35 55339.97 88888.00 2007-09-23 22:33:22.500 266 12528.42 47.40 55339.97 88888.00 2007-09-23 22:33:22.625 266 12528.42 47.38 55339.97 88888.00 2007-09-23 22:33:22.750 266 12528.45 47.33 55339.97 88888.00 2007-09-23 22:33:22.875 266 12528.45 47.27 55339.93 88888.00 2007-09-23 22:33:23.000 266 12528.48 47.30 55339.93 88888.00 2007-09-23 22:33:23.125 266 12528.52 47.33 55339.97 88888.00 2007-09-23 22:33:23.250 266 12528.40 47.30 55339.95 88888.00 2007-09-23 22:33:23.375 266 12528.45 47.33 55339.95 88888.00 2007-09-23 22:33:23.500 266 12528.40 47.30 55339.95 88888.00 2007-09-23 22:33:23.625 266 12528.45 47.30 55339.97 88888.00 2007-09-23 22:33:23.750 266 12528.52 47.38 55339.95 88888.00 2007-09-23 22:33:23.875 266 12528.55 47.38 55339.93 88888.00 2007-09-23 22:33:24.000 266 12528.55 47.42 55339.90 88888.00 2007-09-23 22:33:24.125 266 12528.62 47.40 55339.95 88888.00 2007-09-23 22:33:24.250 266 12528.60 47.40 55339.90 88888.00 2007-09-23 22:33:24.375 266 12528.60 47.42 55339.88 88888.00 2007-09-23 22:33:24.500 266 12528.62 47.48 55339.88 88888.00 2007-09-23 22:33:24.625 266 12528.67 47.50 55339.88 88888.00 2007-09-23 22:33:24.750 266 12528.70 47.42 55339.90 88888.00 2007-09-23 22:33:24.875 266 12528.80 47.45 55339.90 88888.00 2007-09-23 22:33:25.000 266 12528.83 47.42 55339.85 88888.00 2007-09-23 22:33:25.125 266 12528.83 47.42 55339.85 88888.00 2007-09-23 22:33:25.250 266 12528.83 47.40 55339.85 88888.00 2007-09-23 22:33:25.375 266 12528.83 47.45 55339.88 88888.00 2007-09-23 22:33:25.500 266 12528.85 47.45 55339.85 88888.00 2007-09-23 22:33:25.625 266 12528.85 47.45 55339.88 88888.00 2007-09-23 22:33:25.750 266 12528.85 47.45 55339.88 88888.00 2007-09-23 22:33:25.875 266 12528.88 47.48 55339.90 88888.00 2007-09-23 22:33:26.000 266 12528.88 47.48 55339.88 88888.00 2007-09-23 22:33:26.125 266 12528.90 47.48 55339.85 88888.00 2007-09-23 22:33:26.250 266 12528.83 47.45 55339.88 88888.00 2007-09-23 22:33:26.375 266 12528.83 47.52 55339.90 88888.00 2007-09-23 22:33:26.500 266 12528.88 47.52 55339.85 88888.00 2007-09-23 22:33:26.625 266 12528.92 47.50 55339.88 88888.00 2007-09-23 22:33:26.750 266 12528.90 47.50 55339.85 88888.00 2007-09-23 22:33:26.875 266 12528.90 47.52 55339.85 88888.00 2007-09-23 22:33:27.000 266 12528.92 47.50 55339.82 88888.00 2007-09-23 22:33:27.125 266 12528.90 47.50 55339.85 88888.00 2007-09-23 22:33:27.250 266 12528.85 47.45 55339.82 88888.00 2007-09-23 22:33:27.375 266 12528.90 47.50 55339.85 88888.00 2007-09-23 22:33:27.500 266 12528.92 47.55 55339.85 88888.00 2007-09-23 22:33:27.625 266 12528.92 47.52 55339.82 88888.00 2007-09-23 22:33:27.750 266 12528.92 47.52 55339.82 88888.00 2007-09-23 22:33:27.875 266 12528.95 47.50 55339.85 88888.00 2007-09-23 22:33:28.000 266 12528.98 47.48 55339.80 88888.00 2007-09-23 22:33:28.125 266 12528.95 47.45 55339.82 88888.00 2007-09-23 22:33:28.250 266 12528.98 47.48 55339.85 88888.00 2007-09-23 22:33:28.375 266 12529.05 47.50 55339.82 88888.00 2007-09-23 22:33:28.500 266 12529.02 47.48 55339.75 88888.00 2007-09-23 22:33:28.625 266 12529.02 47.48 55339.80 88888.00 2007-09-23 22:33:28.750 266 12529.05 47.52 55339.80 88888.00 2007-09-23 22:33:28.875 266 12529.05 47.55 55339.82 88888.00 2007-09-23 22:33:29.000 266 12529.10 47.62 55339.82 88888.00 2007-09-23 22:33:29.125 266 12529.05 47.52 55339.85 88888.00 2007-09-23 22:33:29.250 266 12529.00 47.45 55339.78 88888.00 2007-09-23 22:33:29.375 266 12529.08 47.55 55339.80 88888.00 2007-09-23 22:33:29.500 266 12529.12 47.58 55339.80 88888.00 2007-09-23 22:33:29.625 266 12529.20 47.55 55339.75 88888.00 2007-09-23 22:33:29.750 266 12529.30 47.55 55339.80 88888.00 2007-09-23 22:33:29.875 266 12529.33 47.58 55339.80 88888.00 2007-09-23 22:33:30.000 266 12529.30 47.52 55339.75 88888.00 2007-09-23 22:33:30.125 266 12529.30 47.52 55339.72 88888.00 2007-09-23 22:33:30.250 266 12529.33 47.50 55339.78 88888.00 2007-09-23 22:33:30.375 266 12529.35 47.52 55339.78 88888.00 2007-09-23 22:33:30.500 266 12529.27 47.52 55339.75 88888.00 2007-09-23 22:33:30.625 266 12529.30 47.55 55339.72 88888.00 2007-09-23 22:33:30.750 266 12529.38 47.58 55339.78 88888.00 2007-09-23 22:33:30.875 266 12529.42 47.60 55339.78 88888.00 2007-09-23 22:33:31.000 266 12529.48 47.60 55339.80 88888.00 2007-09-23 22:33:31.125 266 12529.48 47.62 55339.80 88888.00 2007-09-23 22:33:31.250 266 12529.38 47.52 55339.78 88888.00 2007-09-23 22:33:31.375 266 12529.40 47.58 55339.80 88888.00 2007-09-23 22:33:31.500 266 12529.45 47.60 55339.78 88888.00 2007-09-23 22:33:31.625 266 12529.55 47.62 55339.80 88888.00 2007-09-23 22:33:31.750 266 12529.55 47.60 55339.80 88888.00 2007-09-23 22:33:31.875 266 12529.52 47.55 55339.78 88888.00 2007-09-23 22:33:32.000 266 12529.55 47.55 55339.78 88888.00 2007-09-23 22:33:32.125 266 12529.58 47.55 55339.78 88888.00 2007-09-23 22:33:32.250 266 12529.58 47.52 55339.75 88888.00 2007-09-23 22:33:32.375 266 12529.62 47.52 55339.75 88888.00 2007-09-23 22:33:32.500 266 12529.60 47.52 55339.75 88888.00 2007-09-23 22:33:32.625 266 12529.62 47.58 55339.78 88888.00 2007-09-23 22:33:32.750 266 12529.65 47.58 55339.75 88888.00 2007-09-23 22:33:32.875 266 12529.67 47.55 55339.75 88888.00 2007-09-23 22:33:33.000 266 12529.60 47.52 55339.70 88888.00 2007-09-23 22:33:33.125 266 12529.58 47.50 55339.75 88888.00 2007-09-23 22:33:33.250 266 12529.70 47.55 55339.78 88888.00 2007-09-23 22:33:33.375 266 12529.75 47.58 55339.75 88888.00 2007-09-23 22:33:33.500 266 12529.73 47.60 55339.75 88888.00 2007-09-23 22:33:33.625 266 12529.77 47.62 55339.75 88888.00 2007-09-23 22:33:33.750 266 12529.80 47.62 55339.75 88888.00 2007-09-23 22:33:33.875 266 12529.75 47.60 55339.75 88888.00 2007-09-23 22:33:34.000 266 12529.75 47.62 55339.78 88888.00 2007-09-23 22:33:34.125 266 12529.73 47.60 55339.72 88888.00 2007-09-23 22:33:34.250 266 12529.70 47.58 55339.70 88888.00 2007-09-23 22:33:34.375 266 12529.80 47.62 55339.72 88888.00 2007-09-23 22:33:34.500 266 12529.88 47.65 55339.75 88888.00 2007-09-23 22:33:34.625 266 12529.80 47.60 55339.72 88888.00 2007-09-23 22:33:34.750 266 12529.80 47.58 55339.75 88888.00 2007-09-23 22:33:34.875 266 12529.85 47.62 55339.72 88888.00 2007-09-23 22:33:35.000 266 12529.83 47.62 55339.72 88888.00 2007-09-23 22:33:35.125 266 12529.70 47.62 55339.70 88888.00 2007-09-23 22:33:35.250 266 12529.70 47.67 55339.75 88888.00 2007-09-23 22:33:35.375 266 12529.80 47.67 55339.78 88888.00 2007-09-23 22:33:35.500 266 12529.85 47.73 55339.78 88888.00 2007-09-23 22:33:35.625 266 12529.88 47.77 55339.80 88888.00 2007-09-23 22:33:35.750 266 12529.77 47.75 55339.78 88888.00 2007-09-23 22:33:35.875 266 12529.70 47.73 55339.78 88888.00 2007-09-23 22:33:36.000 266 12529.73 47.67 55339.72 88888.00 2007-09-23 22:33:36.125 266 12529.75 47.65 55339.70 88888.00 2007-09-23 22:33:36.250 266 12529.75 47.67 55339.72 88888.00 2007-09-23 22:33:36.375 266 12529.83 47.70 55339.75 88888.00 2007-09-23 22:33:36.500 266 12529.88 47.73 55339.78 88888.00 2007-09-23 22:33:36.625 266 12529.88 47.70 55339.75 88888.00 2007-09-23 22:33:36.750 266 12529.77 47.67 55339.72 88888.00 2007-09-23 22:33:36.875 266 12529.85 47.70 55339.78 88888.00 2007-09-23 22:33:37.000 266 12529.85 47.75 55339.72 88888.00 2007-09-23 22:33:37.125 266 12529.83 47.73 55339.72 88888.00 2007-09-23 22:33:37.250 266 12529.80 47.67 55339.72 88888.00 2007-09-23 22:33:37.375 266 12529.90 47.70 55339.72 88888.00 2007-09-23 22:33:37.500 266 12529.90 47.70 55339.72 88888.00 2007-09-23 22:33:37.625 266 12529.90 47.67 55339.72 88888.00 2007-09-23 22:33:37.750 266 12529.98 47.75 55339.75 88888.00 2007-09-23 22:33:37.875 266 12530.00 47.77 55339.75 88888.00 2007-09-23 22:33:38.000 266 12529.92 47.77 55339.72 88888.00 2007-09-23 22:33:38.125 266 12529.90 47.85 55339.75 88888.00 2007-09-23 22:33:38.250 266 12529.95 47.77 55339.75 88888.00 2007-09-23 22:33:38.375 266 12529.98 47.75 55339.72 88888.00 2007-09-23 22:33:38.500 266 12529.95 47.75 55339.75 88888.00 2007-09-23 22:33:38.625 266 12529.92 47.85 55339.75 88888.00 2007-09-23 22:33:38.750 266 12529.92 47.88 55339.75 88888.00 2007-09-23 22:33:38.875 266 12529.92 47.80 55339.75 88888.00 2007-09-23 22:33:39.000 266 12530.05 47.80 55339.75 88888.00 2007-09-23 22:33:39.125 266 12530.02 47.77 55339.75 88888.00 2007-09-23 22:33:39.250 266 12529.90 47.80 55339.78 88888.00 2007-09-23 22:33:39.375 266 12529.98 47.88 55339.75 88888.00 2007-09-23 22:33:39.500 266 12530.02 47.90 55339.78 88888.00 2007-09-23 22:33:39.625 266 12530.02 47.88 55339.78 88888.00 2007-09-23 22:33:39.750 266 12529.92 47.80 55339.72 88888.00 2007-09-23 22:33:39.875 266 12529.88 47.77 55339.75 88888.00 2007-09-23 22:33:40.000 266 12529.92 47.83 55339.75 88888.00 2007-09-23 22:33:40.125 266 12529.95 47.80 55339.75 88888.00 2007-09-23 22:33:40.250 266 12529.92 47.85 55339.78 88888.00 2007-09-23 22:33:40.375 266 12529.98 47.85 55339.75 88888.00 2007-09-23 22:33:40.500 266 12530.00 47.80 55339.75 88888.00 2007-09-23 22:33:40.625 266 12530.00 47.85 55339.78 88888.00 2007-09-23 22:33:40.750 266 12530.00 47.88 55339.78 88888.00 2007-09-23 22:33:40.875 266 12529.95 47.88 55339.80 88888.00 2007-09-23 22:33:41.000 266 12529.98 47.88 55339.80 88888.00 2007-09-23 22:33:41.125 266 12529.98 47.90 55339.82 88888.00 2007-09-23 22:33:41.250 266 12529.95 47.95 55339.85 88888.00 2007-09-23 22:33:41.375 266 12530.00 47.98 55339.80 88888.00 2007-09-23 22:33:41.500 266 12530.02 47.92 55339.78 88888.00 2007-09-23 22:33:41.625 266 12530.02 47.95 55339.80 88888.00 2007-09-23 22:33:41.750 266 12530.05 47.95 55339.80 88888.00 2007-09-23 22:33:41.875 266 12530.05 47.95 55339.78 88888.00 2007-09-23 22:33:42.000 266 12530.08 47.95 55339.78 88888.00 2007-09-23 22:33:42.125 266 12530.00 47.98 55339.80 88888.00 2007-09-23 22:33:42.250 266 12529.95 47.98 55339.82 88888.00 2007-09-23 22:33:42.375 266 12529.98 47.98 55339.80 88888.00 2007-09-23 22:33:42.500 266 12529.98 47.95 55339.80 88888.00 2007-09-23 22:33:42.625 266 12530.00 47.92 55339.78 88888.00 2007-09-23 22:33:42.750 266 12530.08 47.98 55339.80 88888.00 2007-09-23 22:33:42.875 266 12530.05 48.00 55339.80 88888.00 2007-09-23 22:33:43.000 266 12530.08 48.00 55339.82 88888.00 2007-09-23 22:33:43.125 266 12530.10 48.05 55339.80 88888.00 2007-09-23 22:33:43.250 266 12530.08 48.00 55339.75 88888.00 2007-09-23 22:33:43.375 266 12530.05 47.95 55339.75 88888.00 2007-09-23 22:33:43.500 266 12529.98 47.95 55339.80 88888.00 2007-09-23 22:33:43.625 266 12530.00 47.98 55339.82 88888.00 2007-09-23 22:33:43.750 266 12530.05 48.02 55339.82 88888.00 2007-09-23 22:33:43.875 266 12530.05 48.02 55339.85 88888.00 2007-09-23 22:33:44.000 266 12529.98 48.02 55339.82 88888.00 2007-09-23 22:33:44.125 266 12529.92 47.98 55339.80 88888.00 2007-09-23 22:33:44.250 266 12529.90 47.98 55339.85 88888.00 2007-09-23 22:33:44.375 266 12529.90 48.00 55339.85 88888.00 2007-09-23 22:33:44.500 266 12529.95 48.05 55339.85 88888.00 2007-09-23 22:33:44.625 266 12529.95 48.08 55339.88 88888.00 2007-09-23 22:33:44.750 266 12529.98 48.08 55339.85 88888.00 2007-09-23 22:33:44.875 266 12529.98 48.05 55339.82 88888.00 2007-09-23 22:33:45.000 266 12530.02 48.08 55339.80 88888.00 2007-09-23 22:33:45.125 266 12530.00 48.05 55339.75 88888.00 2007-09-23 22:33:45.250 266 12529.98 48.08 55339.82 88888.00 2007-09-23 22:33:45.375 266 12530.05 48.10 55339.85 88888.00 2007-09-23 22:33:45.500 266 12530.00 48.05 55339.82 88888.00 2007-09-23 22:33:45.625 266 12529.95 48.05 55339.78 88888.00 2007-09-23 22:33:45.750 266 12529.98 48.05 55339.80 88888.00 2007-09-23 22:33:45.875 266 12529.95 48.05 55339.82 88888.00 2007-09-23 22:33:46.000 266 12529.88 48.00 55339.78 88888.00 2007-09-23 22:33:46.125 266 12529.95 48.05 55339.82 88888.00 2007-09-23 22:33:46.250 266 12530.00 48.08 55339.85 88888.00 2007-09-23 22:33:46.375 266 12530.08 48.12 55339.82 88888.00 2007-09-23 22:33:46.500 266 12530.08 48.15 55339.80 88888.00 2007-09-23 22:33:46.625 266 12530.08 48.17 55339.82 88888.00 2007-09-23 22:33:46.750 266 12530.10 48.15 55339.82 88888.00 2007-09-23 22:33:46.875 266 12530.10 48.10 55339.82 88888.00 2007-09-23 22:33:47.000 266 12530.02 48.08 55339.80 88888.00 2007-09-23 22:33:47.125 266 12529.98 48.10 55339.80 88888.00 2007-09-23 22:33:47.250 266 12529.88 48.10 55339.80 88888.00 2007-09-23 22:33:47.375 266 12529.88 48.10 55339.80 88888.00 2007-09-23 22:33:47.500 266 12529.85 48.10 55339.80 88888.00 2007-09-23 22:33:47.625 266 12529.83 48.08 55339.78 88888.00 2007-09-23 22:33:47.750 266 12529.80 48.12 55339.78 88888.00 2007-09-23 22:33:47.875 266 12529.90 48.17 55339.78 88888.00 2007-09-23 22:33:48.000 266 12530.00 48.17 55339.78 88888.00 2007-09-23 22:33:48.125 266 12529.95 48.17 55339.78 88888.00 2007-09-23 22:33:48.250 266 12529.88 48.15 55339.80 88888.00 2007-09-23 22:33:48.375 266 12529.92 48.17 55339.80 88888.00 2007-09-23 22:33:48.500 266 12529.88 48.15 55339.80 88888.00 2007-09-23 22:33:48.625 266 12529.88 48.12 55339.78 88888.00 2007-09-23 22:33:48.750 266 12529.85 48.10 55339.80 88888.00 2007-09-23 22:33:48.875 266 12529.83 48.15 55339.80 88888.00 2007-09-23 22:33:49.000 266 12529.85 48.17 55339.80 88888.00 2007-09-23 22:33:49.125 266 12529.88 48.12 55339.80 88888.00 2007-09-23 22:33:49.250 266 12529.85 48.17 55339.80 88888.00 2007-09-23 22:33:49.375 266 12529.92 48.15 55339.80 88888.00 2007-09-23 22:33:49.500 266 12529.95 48.17 55339.82 88888.00 2007-09-23 22:33:49.625 266 12529.90 48.20 55339.85 88888.00 2007-09-23 22:33:49.750 266 12529.95 48.17 55339.88 88888.00 2007-09-23 22:33:49.875 266 12529.98 48.23 55339.88 88888.00 2007-09-23 22:33:50.000 266 12529.98 48.23 55339.82 88888.00 2007-09-23 22:33:50.125 266 12529.92 48.25 55339.85 88888.00 2007-09-23 22:33:50.250 266 12529.92 48.23 55339.88 88888.00 2007-09-23 22:33:50.375 266 12529.98 48.20 55339.85 88888.00 2007-09-23 22:33:50.500 266 12530.00 48.17 55339.88 88888.00 2007-09-23 22:33:50.625 266 12530.05 48.23 55339.90 88888.00 2007-09-23 22:33:50.750 266 12530.05 48.25 55339.93 88888.00 2007-09-23 22:33:50.875 266 12529.98 48.25 55339.90 88888.00 2007-09-23 22:33:51.000 266 12529.88 48.23 55339.90 88888.00 2007-09-23 22:33:51.125 266 12529.90 48.20 55339.88 88888.00 2007-09-23 22:33:51.250 266 12529.95 48.20 55339.90 88888.00 2007-09-23 22:33:51.375 266 12530.00 48.23 55339.95 88888.00 2007-09-23 22:33:51.500 266 12529.95 48.17 55339.93 88888.00 2007-09-23 22:33:51.625 266 12529.95 48.23 55339.90 88888.00 2007-09-23 22:33:51.750 266 12529.98 48.25 55339.93 88888.00 2007-09-23 22:33:51.875 266 12530.00 48.23 55339.93 88888.00 2007-09-23 22:33:52.000 266 12530.00 48.23 55339.90 88888.00 2007-09-23 22:33:52.125 266 12529.98 48.23 55339.95 88888.00 2007-09-23 22:33:52.250 266 12530.00 48.27 55339.95 88888.00 2007-09-23 22:33:52.375 266 12530.08 48.33 55339.93 88888.00 2007-09-23 22:33:52.500 266 12530.10 48.27 55339.90 88888.00 2007-09-23 22:33:52.625 266 12529.98 48.20 55339.88 88888.00 2007-09-23 22:33:52.750 266 12529.90 48.20 55339.93 88888.00 2007-09-23 22:33:52.875 266 12529.88 48.23 55339.95 88888.00 2007-09-23 22:33:53.000 266 12529.83 48.23 55339.93 88888.00 2007-09-23 22:33:53.125 266 12529.85 48.25 55339.93 88888.00 2007-09-23 22:33:53.250 266 12529.83 48.23 55339.93 88888.00 2007-09-23 22:33:53.375 266 12529.80 48.20 55339.95 88888.00 2007-09-23 22:33:53.500 266 12529.80 48.17 55339.93 88888.00 2007-09-23 22:33:53.625 266 12529.83 48.23 55339.93 88888.00 2007-09-23 22:33:53.750 266 12529.77 48.17 55339.93 88888.00 2007-09-23 22:33:53.875 266 12529.70 48.17 55339.93 88888.00 2007-09-23 22:33:54.000 266 12529.67 48.23 55339.93 88888.00 2007-09-23 22:33:54.125 266 12529.77 48.20 55339.95 88888.00 2007-09-23 22:33:54.250 266 12529.77 48.23 55339.97 88888.00 2007-09-23 22:33:54.375 266 12529.80 48.30 55339.97 88888.00 2007-09-23 22:33:54.500 266 12529.80 48.27 55339.95 88888.00 2007-09-23 22:33:54.625 266 12529.75 48.23 55339.93 88888.00 2007-09-23 22:33:54.750 266 12529.75 48.23 55339.93 88888.00 2007-09-23 22:33:54.875 266 12529.80 48.25 55339.93 88888.00 2007-09-23 22:33:55.000 266 12529.83 48.27 55339.93 88888.00 2007-09-23 22:33:55.125 266 12529.73 48.25 55339.95 88888.00 2007-09-23 22:33:55.250 266 12529.73 48.25 55339.97 88888.00 2007-09-23 22:33:55.375 266 12529.75 48.25 55339.93 88888.00 2007-09-23 22:33:55.500 266 12529.67 48.25 55339.93 88888.00 2007-09-23 22:33:55.625 266 12529.67 48.25 55339.95 88888.00 2007-09-23 22:33:55.750 266 12529.70 48.23 55339.97 88888.00 2007-09-23 22:33:55.875 266 12529.70 48.23 55339.97 88888.00 2007-09-23 22:33:56.000 266 12529.70 48.20 55339.97 88888.00 2007-09-23 22:33:56.125 266 12529.67 48.17 55340.00 88888.00 2007-09-23 22:33:56.250 266 12529.73 48.17 55340.03 88888.00 2007-09-23 22:33:56.375 266 12529.75 48.17 55339.97 88888.00 2007-09-23 22:33:56.500 266 12529.73 48.23 55339.97 88888.00 2007-09-23 22:33:56.625 266 12529.70 48.25 55339.97 88888.00 2007-09-23 22:33:56.750 266 12529.73 48.25 55339.97 88888.00 2007-09-23 22:33:56.875 266 12529.65 48.23 55339.97 88888.00 2007-09-23 22:33:57.000 266 12529.60 48.27 55339.95 88888.00 2007-09-23 22:33:57.125 266 12529.60 48.27 55339.97 88888.00 2007-09-23 22:33:57.250 266 12529.58 48.25 55340.00 88888.00 2007-09-23 22:33:57.375 266 12529.60 48.23 55339.97 88888.00 2007-09-23 22:33:57.500 266 12529.55 48.17 55340.00 88888.00 2007-09-23 22:33:57.625 266 12529.58 48.20 55340.00 88888.00 2007-09-23 22:33:57.750 266 12529.52 48.20 55340.00 88888.00 2007-09-23 22:33:57.875 266 12529.52 48.20 55340.00 88888.00 2007-09-23 22:33:58.000 266 12529.52 48.17 55340.00 88888.00 2007-09-23 22:33:58.125 266 12529.48 48.15 55340.00 88888.00 2007-09-23 22:33:58.250 266 12529.40 48.15 55339.97 88888.00 2007-09-23 22:33:58.375 266 12529.48 48.17 55340.00 88888.00 2007-09-23 22:33:58.500 266 12529.52 48.17 55339.97 88888.00 2007-09-23 22:33:58.625 266 12529.55 48.17 55340.00 88888.00 2007-09-23 22:33:58.750 266 12529.55 48.17 55340.00 88888.00 2007-09-23 22:33:58.875 266 12529.48 48.15 55339.97 88888.00 2007-09-23 22:33:59.000 266 12529.50 48.23 55340.00 88888.00 2007-09-23 22:33:59.125 266 12529.50 48.25 55340.00 88888.00 2007-09-23 22:33:59.250 266 12529.40 48.17 55340.00 88888.00 2007-09-23 22:33:59.375 266 12529.33 48.15 55340.00 88888.00 2007-09-23 22:33:59.500 266 12529.30 48.17 55340.00 88888.00 2007-09-23 22:33:59.625 266 12529.35 48.20 55339.97 88888.00 2007-09-23 22:33:59.750 266 12529.42 48.15 55339.97 88888.00 2007-09-23 22:33:59.875 266 12529.38 48.10 55340.00 88888.00 2007-09-23 22:34:00.000 266 12529.30 48.08 55339.97 88888.00 2007-09-23 22:34:00.125 266 12529.25 48.08 55340.00 88888.00 2007-09-23 22:34:00.250 266 12529.23 48.10 55340.05 88888.00 2007-09-23 22:34:00.375 266 12529.27 48.15 55340.03 88888.00 2007-09-23 22:34:00.500 266 12529.23 48.17 55340.00 88888.00 2007-09-23 22:34:00.625 266 12529.20 48.15 55340.00 88888.00 2007-09-23 22:34:00.750 266 12529.23 48.15 55340.00 88888.00 2007-09-23 22:34:00.875 266 12529.23 48.17 55340.00 88888.00 2007-09-23 22:34:01.000 266 12529.23 48.20 55340.00 88888.00 2007-09-23 22:34:01.125 266 12529.25 48.27 55340.00 88888.00 2007-09-23 22:34:01.250 266 12529.25 48.17 55340.00 88888.00 2007-09-23 22:34:01.375 266 12529.30 48.10 55340.00 88888.00 2007-09-23 22:34:01.500 266 12529.30 48.15 55340.03 88888.00 2007-09-23 22:34:01.625 266 12529.23 48.15 55340.05 88888.00 2007-09-23 22:34:01.750 266 12529.23 48.17 55340.05 88888.00 2007-09-23 22:34:01.875 266 12529.20 48.20 55340.07 88888.00 2007-09-23 22:34:02.000 266 12529.23 48.20 55340.10 88888.00 2007-09-23 22:34:02.125 266 12529.17 48.12 55340.05 88888.00 2007-09-23 22:34:02.250 266 12529.05 48.10 55340.03 88888.00 2007-09-23 22:34:02.375 266 12529.05 48.10 55340.03 88888.00 2007-09-23 22:34:02.500 266 12529.12 48.10 55340.10 88888.00 2007-09-23 22:34:02.625 266 12529.10 48.10 55340.10 88888.00 2007-09-23 22:34:02.750 266 12529.05 48.12 55340.07 88888.00 2007-09-23 22:34:02.875 266 12528.98 48.15 55340.12 88888.00 2007-09-23 22:34:03.000 266 12528.95 48.12 55340.10 88888.00 2007-09-23 22:34:03.125 266 12528.90 48.15 55340.10 88888.00 2007-09-23 22:34:03.250 266 12528.83 48.15 55340.10 88888.00 2007-09-23 22:34:03.375 266 12528.88 48.17 55340.10 88888.00 2007-09-23 22:34:03.500 266 12529.02 48.20 55340.10 88888.00 2007-09-23 22:34:03.625 266 12529.08 48.23 55340.10 88888.00 2007-09-23 22:34:03.750 266 12529.00 48.25 55340.07 88888.00 2007-09-23 22:34:03.875 266 12528.98 48.17 55340.07 88888.00 2007-09-23 22:34:04.000 266 12528.90 48.20 55340.07 88888.00 2007-09-23 22:34:04.125 266 12528.83 48.15 55340.10 88888.00 2007-09-23 22:34:04.250 266 12528.83 48.25 55340.15 88888.00 2007-09-23 22:34:04.375 266 12528.85 48.30 55340.15 88888.00 2007-09-23 22:34:04.500 266 12528.83 48.27 55340.10 88888.00 2007-09-23 22:34:04.625 266 12528.73 48.20 55340.10 88888.00 2007-09-23 22:34:04.750 266 12528.70 48.20 55340.10 88888.00 2007-09-23 22:34:04.875 266 12528.73 48.23 55340.10 88888.00 2007-09-23 22:34:05.000 266 12528.77 48.25 55340.10 88888.00 2007-09-23 22:34:05.125 266 12528.77 48.25 55340.10 88888.00 2007-09-23 22:34:05.250 266 12528.75 48.25 55340.15 88888.00 2007-09-23 22:34:05.375 266 12528.73 48.27 55340.15 88888.00 2007-09-23 22:34:05.500 266 12528.73 48.30 55340.15 88888.00 2007-09-23 22:34:05.625 266 12528.70 48.27 55340.10 88888.00 2007-09-23 22:34:05.750 266 12528.62 48.27 55340.07 88888.00 2007-09-23 22:34:05.875 266 12528.65 48.33 55340.10 88888.00 2007-09-23 22:34:06.000 266 12528.65 48.33 55340.07 88888.00 2007-09-23 22:34:06.125 266 12528.58 48.30 55340.07 88888.00 2007-09-23 22:34:06.250 266 12528.50 48.27 55340.15 88888.00 2007-09-23 22:34:06.375 266 12528.58 48.30 55340.18 88888.00 2007-09-23 22:34:06.500 266 12528.60 48.38 55340.18 88888.00 2007-09-23 22:34:06.625 266 12528.60 48.42 55340.15 88888.00 2007-09-23 22:34:06.750 266 12528.55 48.38 55340.12 88888.00 2007-09-23 22:34:06.875 266 12528.42 48.30 55340.10 88888.00 2007-09-23 22:34:07.000 266 12528.40 48.27 55340.15 88888.00 2007-09-23 22:34:07.125 266 12528.42 48.42 55340.20 88888.00 2007-09-23 22:34:07.250 266 12528.40 48.42 55340.22 88888.00 2007-09-23 22:34:07.375 266 12528.42 48.40 55340.20 88888.00 2007-09-23 22:34:07.500 266 12528.40 48.35 55340.20 88888.00 2007-09-23 22:34:07.625 266 12528.38 48.38 55340.20 88888.00 2007-09-23 22:34:07.750 266 12528.40 48.42 55340.20 88888.00 2007-09-23 22:34:07.875 266 12528.42 48.48 55340.25 88888.00 2007-09-23 22:34:08.000 266 12528.45 48.45 55340.20 88888.00 2007-09-23 22:34:08.125 266 12528.40 48.48 55340.20 88888.00 2007-09-23 22:34:08.250 266 12528.45 48.45 55340.25 88888.00 2007-09-23 22:34:08.375 266 12528.48 48.50 55340.25 88888.00 2007-09-23 22:34:08.500 266 12528.40 48.50 55340.25 88888.00 2007-09-23 22:34:08.625 266 12528.33 48.50 55340.22 88888.00 2007-09-23 22:34:08.750 266 12528.30 48.45 55340.20 88888.00 2007-09-23 22:34:08.875 266 12528.27 48.45 55340.18 88888.00 2007-09-23 22:34:09.000 266 12528.30 48.48 55340.20 88888.00 2007-09-23 22:34:09.125 266 12528.30 48.45 55340.20 88888.00 2007-09-23 22:34:09.250 266 12528.17 48.45 55340.20 88888.00 2007-09-23 22:34:09.375 266 12528.23 48.50 55340.18 88888.00 2007-09-23 22:34:09.500 266 12528.20 48.45 55340.18 88888.00 2007-09-23 22:34:09.625 266 12528.20 48.38 55340.18 88888.00 2007-09-23 22:34:09.750 266 12528.20 48.42 55340.18 88888.00 2007-09-23 22:34:09.875 266 12528.15 48.48 55340.15 88888.00 2007-09-23 22:34:10.000 266 12528.10 48.42 55340.15 88888.00 2007-09-23 22:34:10.125 266 12528.12 48.45 55340.18 88888.00 2007-09-23 22:34:10.250 266 12528.15 48.48 55340.20 88888.00 2007-09-23 22:34:10.375 266 12528.17 48.52 55340.20 88888.00 2007-09-23 22:34:10.500 266 12528.08 48.42 55340.22 88888.00 2007-09-23 22:34:10.625 266 12528.02 48.42 55340.18 88888.00 2007-09-23 22:34:10.750 266 12528.02 48.45 55340.20 88888.00 2007-09-23 22:34:10.875 266 12528.00 48.45 55340.25 88888.00 2007-09-23 22:34:11.000 266 12527.95 48.42 55340.25 88888.00 2007-09-23 22:34:11.125 266 12527.90 48.42 55340.28 88888.00 2007-09-23 22:34:11.250 266 12527.85 48.40 55340.25 88888.00 2007-09-23 22:34:11.375 266 12527.90 48.38 55340.22 88888.00 2007-09-23 22:34:11.500 266 12527.92 48.38 55340.22 88888.00 2007-09-23 22:34:11.625 266 12527.92 48.33 55340.22 88888.00 2007-09-23 22:34:11.750 266 12527.92 48.45 55340.25 88888.00 2007-09-23 22:34:11.875 266 12527.90 48.50 55340.30 88888.00 2007-09-23 22:34:12.000 266 12527.95 48.50 55340.30 88888.00 2007-09-23 22:34:12.125 266 12527.98 48.52 55340.35 88888.00 2007-09-23 22:34:12.250 266 12527.85 48.48 55340.32 88888.00 2007-09-23 22:34:12.375 266 12527.85 48.48 55340.30 88888.00 2007-09-23 22:34:12.500 266 12527.90 48.45 55340.30 88888.00 2007-09-23 22:34:12.625 266 12527.83 48.40 55340.25 88888.00 2007-09-23 22:34:12.750 266 12527.73 48.42 55340.30 88888.00 2007-09-23 22:34:12.875 266 12527.75 48.48 55340.28 88888.00 2007-09-23 22:34:13.000 266 12527.80 48.48 55340.28 88888.00 2007-09-23 22:34:13.125 266 12527.88 48.50 55340.30 88888.00 2007-09-23 22:34:13.250 266 12527.80 48.50 55340.28 88888.00 2007-09-23 22:34:13.375 266 12527.70 48.52 55340.32 88888.00 2007-09-23 22:34:13.500 266 12527.67 48.50 55340.28 88888.00 2007-09-23 22:34:13.625 266 12527.73 48.50 55340.30 88888.00 2007-09-23 22:34:13.750 266 12527.83 48.48 55340.30 88888.00 2007-09-23 22:34:13.875 266 12527.80 48.48 55340.30 88888.00 2007-09-23 22:34:14.000 266 12527.75 48.50 55340.30 88888.00 2007-09-23 22:34:14.125 266 12527.70 48.52 55340.28 88888.00 2007-09-23 22:34:14.250 266 12527.60 48.48 55340.22 88888.00 2007-09-23 22:34:14.375 266 12527.65 48.50 55340.25 88888.00 2007-09-23 22:34:14.500 266 12527.73 48.55 55340.28 88888.00 2007-09-23 22:34:14.625 266 12527.75 48.55 55340.32 88888.00 2007-09-23 22:34:14.750 266 12527.73 48.52 55340.35 88888.00 2007-09-23 22:34:14.875 266 12527.67 48.58 55340.32 88888.00 2007-09-23 22:34:15.000 266 12527.65 48.52 55340.30 88888.00 2007-09-23 22:34:15.125 266 12527.60 48.52 55340.32 88888.00 2007-09-23 22:34:15.250 266 12527.55 48.52 55340.32 88888.00 2007-09-23 22:34:15.375 266 12527.60 48.52 55340.32 88888.00 2007-09-23 22:34:15.500 266 12527.62 48.50 55340.32 88888.00 2007-09-23 22:34:15.625 266 12527.62 48.50 55340.28 88888.00 2007-09-23 22:34:15.750 266 12527.55 48.48 55340.25 88888.00 2007-09-23 22:34:15.875 266 12527.52 48.48 55340.25 88888.00 2007-09-23 22:34:16.000 266 12527.55 48.50 55340.28 88888.00 2007-09-23 22:34:16.125 266 12527.52 48.52 55340.30 88888.00 2007-09-23 22:34:16.250 266 12527.50 48.52 55340.30 88888.00 2007-09-23 22:34:16.375 266 12527.58 48.55 55340.32 88888.00 2007-09-23 22:34:16.500 266 12527.60 48.60 55340.32 88888.00 2007-09-23 22:34:16.625 266 12527.55 48.60 55340.32 88888.00 2007-09-23 22:34:16.750 266 12527.52 48.55 55340.30 88888.00 2007-09-23 22:34:16.875 266 12527.40 48.48 55340.28 88888.00 2007-09-23 22:34:17.000 266 12527.42 48.50 55340.25 88888.00 2007-09-23 22:34:17.125 266 12527.38 48.50 55340.28 88888.00 2007-09-23 22:34:17.250 266 12527.35 48.52 55340.30 88888.00 2007-09-23 22:34:17.375 266 12527.35 48.55 55340.35 88888.00 2007-09-23 22:34:17.500 266 12527.35 48.55 55340.38 88888.00 2007-09-23 22:34:17.625 266 12527.35 48.58 55340.38 88888.00 2007-09-23 22:34:17.750 266 12527.30 48.52 55340.35 88888.00 2007-09-23 22:34:17.875 266 12527.30 48.55 55340.32 88888.00 2007-09-23 22:34:18.000 266 12527.33 48.55 55340.30 88888.00 2007-09-23 22:34:18.125 266 12527.33 48.58 55340.35 88888.00 2007-09-23 22:34:18.250 266 12527.27 48.52 55340.35 88888.00 2007-09-23 22:34:18.375 266 12527.35 48.60 55340.38 88888.00 2007-09-23 22:34:18.500 266 12527.35 48.62 55340.38 88888.00 2007-09-23 22:34:18.625 266 12527.33 48.58 55340.35 88888.00 2007-09-23 22:34:18.750 266 12527.27 48.55 55340.32 88888.00 2007-09-23 22:34:18.875 266 12527.27 48.60 55340.35 88888.00 2007-09-23 22:34:19.000 266 12527.25 48.58 55340.32 88888.00 2007-09-23 22:34:19.125 266 12527.25 48.50 55340.35 88888.00 2007-09-23 22:34:19.250 266 12527.23 48.48 55340.32 88888.00 2007-09-23 22:34:19.375 266 12527.25 48.60 55340.32 88888.00 2007-09-23 22:34:19.500 266 12527.33 48.65 55340.35 88888.00 2007-09-23 22:34:19.625 266 12527.33 48.62 55340.35 88888.00 2007-09-23 22:34:19.750 266 12527.20 48.58 55340.30 88888.00 2007-09-23 22:34:19.875 266 12527.17 48.58 55340.32 88888.00 2007-09-23 22:34:20.000 266 12527.20 48.58 55340.28 88888.00 2007-09-23 22:34:20.125 266 12527.17 48.60 55340.35 88888.00 2007-09-23 22:34:20.250 266 12527.17 48.70 55340.40 88888.00 2007-09-23 22:34:20.375 266 12527.17 48.65 55340.40 88888.00 2007-09-23 22:34:20.500 266 12527.10 48.65 55340.40 88888.00 2007-09-23 22:34:20.625 266 12527.10 48.70 55340.35 88888.00 2007-09-23 22:34:20.750 266 12527.05 48.60 55340.30 88888.00 2007-09-23 22:34:20.875 266 12527.02 48.55 55340.30 88888.00 2007-09-23 22:34:21.000 266 12527.00 48.60 55340.32 88888.00 2007-09-23 22:34:21.125 266 12526.92 48.60 55340.35 88888.00 2007-09-23 22:34:21.250 266 12526.85 48.58 55340.32 88888.00 2007-09-23 22:34:21.375 266 12526.88 48.60 55340.30 88888.00 2007-09-23 22:34:21.500 266 12526.90 48.62 55340.32 88888.00 2007-09-23 22:34:21.625 266 12526.92 48.62 55340.30 88888.00 2007-09-23 22:34:21.750 266 12526.90 48.65 55340.32 88888.00 2007-09-23 22:34:21.875 266 12527.00 48.67 55340.32 88888.00 2007-09-23 22:34:22.000 266 12527.02 48.67 55340.32 88888.00 2007-09-23 22:34:22.125 266 12527.00 48.70 55340.32 88888.00 2007-09-23 22:34:22.250 266 12526.88 48.65 55340.32 88888.00 2007-09-23 22:34:22.375 266 12526.85 48.62 55340.30 88888.00 2007-09-23 22:34:22.500 266 12526.88 48.70 55340.32 88888.00 2007-09-23 22:34:22.625 266 12526.83 48.73 55340.32 88888.00 2007-09-23 22:34:22.750 266 12526.75 48.73 55340.35 88888.00 2007-09-23 22:34:22.875 266 12526.80 48.70 55340.35 88888.00 2007-09-23 22:34:23.000 266 12526.77 48.70 55340.32 88888.00 2007-09-23 22:34:23.125 266 12526.73 48.67 55340.30 88888.00 2007-09-23 22:34:23.250 266 12526.67 48.62 55340.32 88888.00 2007-09-23 22:34:23.375 266 12526.75 48.67 55340.35 88888.00 2007-09-23 22:34:23.500 266 12526.70 48.67 55340.32 88888.00 2007-09-23 22:34:23.625 266 12526.73 48.65 55340.35 88888.00 2007-09-23 22:34:23.750 266 12526.75 48.65 55340.38 88888.00 2007-09-23 22:34:23.875 266 12526.73 48.70 55340.38 88888.00 2007-09-23 22:34:24.000 266 12526.73 48.70 55340.38 88888.00 2007-09-23 22:34:24.125 266 12526.77 48.65 55340.40 88888.00 2007-09-23 22:34:24.250 266 12526.75 48.70 55340.38 88888.00 2007-09-23 22:34:24.375 266 12526.65 48.73 55340.35 88888.00 2007-09-23 22:34:24.500 266 12526.60 48.73 55340.38 88888.00 2007-09-23 22:34:24.625 266 12526.65 48.75 55340.40 88888.00 2007-09-23 22:34:24.750 266 12526.60 48.75 55340.35 88888.00 2007-09-23 22:34:24.875 266 12526.60 48.73 55340.32 88888.00 2007-09-23 22:34:25.000 266 12526.58 48.73 55340.30 88888.00 2007-09-23 22:34:25.125 266 12526.55 48.75 55340.32 88888.00 2007-09-23 22:34:25.250 266 12526.48 48.75 55340.32 88888.00 2007-09-23 22:34:25.375 266 12526.42 48.77 55340.32 88888.00 2007-09-23 22:34:25.500 266 12526.40 48.80 55340.35 88888.00 2007-09-23 22:34:25.625 266 12526.42 48.85 55340.38 88888.00 2007-09-23 22:34:25.750 266 12526.45 48.77 55340.38 88888.00 2007-09-23 22:34:25.875 266 12526.45 48.77 55340.38 88888.00 2007-09-23 22:34:26.000 266 12526.48 48.77 55340.38 88888.00 2007-09-23 22:34:26.125 266 12526.45 48.75 55340.38 88888.00 2007-09-23 22:34:26.250 266 12526.40 48.75 55340.38 88888.00 2007-09-23 22:34:26.375 266 12526.48 48.77 55340.38 88888.00 2007-09-23 22:34:26.500 266 12526.48 48.75 55340.35 88888.00 2007-09-23 22:34:26.625 266 12526.45 48.77 55340.35 88888.00 2007-09-23 22:34:26.750 266 12526.42 48.85 55340.40 88888.00 2007-09-23 22:34:26.875 266 12526.48 48.83 55340.38 88888.00 2007-09-23 22:34:27.000 266 12526.40 48.75 55340.35 88888.00 2007-09-23 22:34:27.125 266 12526.38 48.75 55340.32 88888.00 2007-09-23 22:34:27.250 266 12526.33 48.75 55340.32 88888.00 2007-09-23 22:34:27.375 266 12526.33 48.80 55340.40 88888.00 2007-09-23 22:34:27.500 266 12526.33 48.83 55340.38 88888.00 2007-09-23 22:34:27.625 266 12526.33 48.88 55340.38 88888.00 2007-09-23 22:34:27.750 266 12526.25 48.80 55340.35 88888.00 2007-09-23 22:34:27.875 266 12526.20 48.73 55340.35 88888.00 2007-09-23 22:34:28.000 266 12526.23 48.77 55340.32 88888.00 2007-09-23 22:34:28.125 266 12526.17 48.85 55340.38 88888.00 2007-09-23 22:34:28.250 266 12526.12 48.80 55340.40 88888.00 2007-09-23 22:34:28.375 266 12526.20 48.85 55340.40 88888.00 2007-09-23 22:34:28.500 266 12526.15 48.83 55340.38 88888.00 2007-09-23 22:34:28.625 266 12526.15 48.83 55340.38 88888.00 2007-09-23 22:34:28.750 266 12526.12 48.83 55340.40 88888.00 2007-09-23 22:34:28.875 266 12526.08 48.85 55340.40 88888.00 2007-09-23 22:34:29.000 266 12526.12 48.85 55340.38 88888.00 2007-09-23 22:34:29.125 266 12526.15 48.90 55340.43 88888.00 2007-09-23 22:34:29.250 266 12526.10 48.90 55340.43 88888.00 2007-09-23 22:34:29.375 266 12526.05 48.95 55340.40 88888.00 2007-09-23 22:34:29.500 266 12526.05 48.95 55340.38 88888.00 2007-09-23 22:34:29.625 266 12526.02 48.88 55340.35 88888.00 2007-09-23 22:34:29.750 266 12526.00 48.85 55340.32 88888.00 2007-09-23 22:34:29.875 266 12525.95 48.90 55340.35 88888.00 2007-09-23 22:34:30.000 266 12525.95 48.88 55340.38 88888.00 2007-09-23 22:34:30.125 266 12525.98 48.90 55340.40 88888.00 2007-09-23 22:34:30.250 266 12525.92 48.88 55340.43 88888.00 2007-09-23 22:34:30.375 266 12526.00 48.92 55340.40 88888.00 2007-09-23 22:34:30.500 266 12526.00 48.95 55340.38 88888.00 2007-09-23 22:34:30.625 266 12526.00 48.95 55340.38 88888.00 2007-09-23 22:34:30.750 266 12526.02 48.95 55340.38 88888.00 2007-09-23 22:34:30.875 266 12526.02 48.92 55340.38 88888.00 2007-09-23 22:34:31.000 266 12525.98 48.92 55340.35 88888.00 2007-09-23 22:34:31.125 266 12526.00 48.90 55340.38 88888.00 2007-09-23 22:34:31.250 266 12525.95 48.90 55340.38 88888.00 2007-09-23 22:34:31.375 266 12525.98 48.92 55340.38 88888.00 2007-09-23 22:34:31.500 266 12525.98 48.98 55340.43 88888.00 2007-09-23 22:34:31.625 266 12525.90 48.95 55340.43 88888.00 2007-09-23 22:34:31.750 266 12525.80 48.92 55340.43 88888.00 2007-09-23 22:34:31.875 266 12525.80 48.92 55340.40 88888.00 2007-09-23 22:34:32.000 266 12525.85 48.98 55340.40 88888.00 2007-09-23 22:34:32.125 266 12525.90 49.02 55340.43 88888.00 2007-09-23 22:34:32.250 266 12525.88 49.00 55340.40 88888.00 2007-09-23 22:34:32.375 266 12525.95 49.05 55340.40 88888.00 2007-09-23 22:34:32.500 266 12525.83 49.08 55340.40 88888.00 2007-09-23 22:34:32.625 266 12525.80 49.05 55340.43 88888.00 2007-09-23 22:34:32.750 266 12525.75 49.00 55340.43 88888.00 2007-09-23 22:34:32.875 266 12525.67 49.00 55340.38 88888.00 2007-09-23 22:34:33.000 266 12525.70 49.08 55340.40 88888.00 2007-09-23 22:34:33.125 266 12525.65 49.08 55340.43 88888.00 2007-09-23 22:34:33.250 266 12525.65 49.02 55340.47 88888.00 2007-09-23 22:34:33.375 266 12525.65 49.05 55340.45 88888.00 2007-09-23 22:34:33.500 266 12525.65 49.10 55340.45 88888.00 2007-09-23 22:34:33.625 266 12525.65 49.12 55340.43 88888.00 2007-09-23 22:34:33.750 266 12525.62 49.12 55340.45 88888.00 2007-09-23 22:34:33.875 266 12525.62 49.10 55340.43 88888.00 2007-09-23 22:34:34.000 266 12525.70 49.10 55340.43 88888.00 2007-09-23 22:34:34.125 266 12525.73 49.15 55340.45 88888.00 2007-09-23 22:34:34.250 266 12525.67 49.17 55340.43 88888.00 2007-09-23 22:34:34.375 266 12525.67 49.20 55340.43 88888.00 2007-09-23 22:34:34.500 266 12525.65 49.20 55340.45 88888.00 2007-09-23 22:34:34.625 266 12525.60 49.17 55340.43 88888.00 2007-09-23 22:34:34.750 266 12525.52 49.17 55340.40 88888.00 2007-09-23 22:34:34.875 266 12525.48 49.23 55340.40 88888.00 2007-09-23 22:34:35.000 266 12525.50 49.23 55340.40 88888.00 2007-09-23 22:34:35.125 266 12525.52 49.25 55340.43 88888.00 2007-09-23 22:34:35.250 266 12525.48 49.20 55340.40 88888.00 2007-09-23 22:34:35.375 266 12525.55 49.12 55340.40 88888.00 2007-09-23 22:34:35.500 266 12525.50 49.20 55340.43 88888.00 2007-09-23 22:34:35.625 266 12525.38 49.25 55340.43 88888.00 2007-09-23 22:34:35.750 266 12525.38 49.27 55340.43 88888.00 2007-09-23 22:34:35.875 266 12525.45 49.30 55340.43 88888.00 2007-09-23 22:34:36.000 266 12525.52 49.30 55340.45 88888.00 2007-09-23 22:34:36.125 266 12525.52 49.35 55340.45 88888.00 2007-09-23 22:34:36.250 266 12525.40 49.35 55340.43 88888.00 2007-09-23 22:34:36.375 266 12525.30 49.30 55340.38 88888.00 2007-09-23 22:34:36.500 266 12525.27 49.30 55340.38 88888.00 2007-09-23 22:34:36.625 266 12525.30 49.35 55340.40 88888.00 2007-09-23 22:34:36.750 266 12525.35 49.42 55340.43 88888.00 2007-09-23 22:34:36.875 266 12525.38 49.40 55340.40 88888.00 2007-09-23 22:34:37.000 266 12525.38 49.40 55340.40 88888.00 2007-09-23 22:34:37.125 266 12525.33 49.38 55340.43 88888.00 2007-09-23 22:34:37.250 266 12525.23 49.33 55340.40 88888.00 2007-09-23 22:34:37.375 266 12525.27 49.40 55340.40 88888.00 2007-09-23 22:34:37.500 266 12525.30 49.50 55340.43 88888.00 2007-09-23 22:34:37.625 266 12525.27 49.52 55340.40 88888.00 2007-09-23 22:34:37.750 266 12525.15 49.48 55340.38 88888.00 2007-09-23 22:34:37.875 266 12525.10 49.50 55340.40 88888.00 2007-09-23 22:34:38.000 266 12525.12 49.52 55340.38 88888.00 2007-09-23 22:34:38.125 266 12525.15 49.52 55340.43 88888.00 2007-09-23 22:34:38.250 266 12525.08 49.48 55340.40 88888.00 2007-09-23 22:34:38.375 266 12525.05 49.45 55340.38 88888.00 2007-09-23 22:34:38.500 266 12525.02 49.50 55340.40 88888.00 2007-09-23 22:34:38.625 266 12525.08 49.58 55340.43 88888.00 2007-09-23 22:34:38.750 266 12525.12 49.60 55340.45 88888.00 2007-09-23 22:34:38.875 266 12525.00 49.55 55340.45 88888.00 2007-09-23 22:34:39.000 266 12524.90 49.52 55340.45 88888.00 2007-09-23 22:34:39.125 266 12524.90 49.58 55340.47 88888.00 2007-09-23 22:34:39.250 266 12524.98 49.62 55340.47 88888.00 2007-09-23 22:34:39.375 266 12524.98 49.65 55340.47 88888.00 2007-09-23 22:34:39.500 266 12524.95 49.62 55340.45 88888.00 2007-09-23 22:34:39.625 266 12524.92 49.65 55340.43 88888.00 2007-09-23 22:34:39.750 266 12524.88 49.65 55340.47 88888.00 2007-09-23 22:34:39.875 266 12524.90 49.65 55340.47 88888.00 2007-09-23 22:34:40.000 266 12524.85 49.65 55340.45 88888.00 2007-09-23 22:34:40.125 266 12524.80 49.62 55340.43 88888.00 2007-09-23 22:34:40.250 266 12524.83 49.65 55340.45 88888.00 2007-09-23 22:34:40.375 266 12524.83 49.65 55340.45 88888.00 2007-09-23 22:34:40.500 266 12524.83 49.70 55340.47 88888.00 2007-09-23 22:34:40.625 266 12524.88 49.77 55340.53 88888.00 2007-09-23 22:34:40.750 266 12524.83 49.73 55340.50 88888.00 2007-09-23 22:34:40.875 266 12524.75 49.62 55340.47 88888.00 2007-09-23 22:34:41.000 266 12524.73 49.67 55340.47 88888.00 2007-09-23 22:34:41.125 266 12524.75 49.73 55340.50 88888.00 2007-09-23 22:34:41.250 266 12524.77 49.77 55340.50 88888.00 2007-09-23 22:34:41.375 266 12524.80 49.80 55340.53 88888.00 2007-09-23 22:34:41.500 266 12524.75 49.73 55340.50 88888.00 2007-09-23 22:34:41.625 266 12524.70 49.73 55340.47 88888.00 2007-09-23 22:34:41.750 266 12524.73 49.75 55340.53 88888.00 2007-09-23 22:34:41.875 266 12524.70 49.77 55340.53 88888.00 2007-09-23 22:34:42.000 266 12524.65 49.80 55340.53 88888.00 2007-09-23 22:34:42.125 266 12524.60 49.80 55340.53 88888.00 2007-09-23 22:34:42.250 266 12524.55 49.77 55340.53 88888.00 2007-09-23 22:34:42.375 266 12524.52 49.75 55340.50 88888.00 2007-09-23 22:34:42.500 266 12524.48 49.77 55340.50 88888.00 2007-09-23 22:34:42.625 266 12524.42 49.75 55340.47 88888.00 2007-09-23 22:34:42.750 266 12524.48 49.77 55340.50 88888.00 2007-09-23 22:34:42.875 266 12524.42 49.80 55340.47 88888.00 2007-09-23 22:34:43.000 266 12524.35 49.77 55340.50 88888.00 2007-09-23 22:34:43.125 266 12524.38 49.77 55340.50 88888.00 2007-09-23 22:34:43.250 266 12524.35 49.77 55340.50 88888.00 2007-09-23 22:34:43.375 266 12524.38 49.83 55340.50 88888.00 2007-09-23 22:34:43.500 266 12524.35 49.83 55340.50 88888.00 2007-09-23 22:34:43.625 266 12524.30 49.83 55340.53 88888.00 2007-09-23 22:34:43.750 266 12524.35 49.90 55340.55 88888.00 2007-09-23 22:34:43.875 266 12524.25 49.85 55340.53 88888.00 2007-09-23 22:34:44.000 266 12524.20 49.83 55340.53 88888.00 2007-09-23 22:34:44.125 266 12524.17 49.85 55340.55 88888.00 2007-09-23 22:34:44.250 266 12524.05 49.80 55340.50 88888.00 2007-09-23 22:34:44.375 266 12524.08 49.80 55340.50 88888.00 2007-09-23 22:34:44.500 266 12524.12 49.85 55340.53 88888.00 2007-09-23 22:34:44.625 266 12524.10 49.90 55340.55 88888.00 2007-09-23 22:34:44.750 266 12524.02 49.88 55340.53 88888.00 2007-09-23 22:34:44.875 266 12524.00 49.90 55340.55 88888.00 2007-09-23 22:34:45.000 266 12523.98 49.85 55340.57 88888.00 2007-09-23 22:34:45.125 266 12523.98 49.88 55340.57 88888.00 2007-09-23 22:34:45.250 266 12524.00 49.88 55340.60 88888.00 2007-09-23 22:34:45.375 266 12524.02 49.92 55340.60 88888.00 2007-09-23 22:34:45.500 266 12523.98 49.92 55340.57 88888.00 2007-09-23 22:34:45.625 266 12524.00 49.88 55340.57 88888.00 2007-09-23 22:34:45.750 266 12524.02 49.95 55340.60 88888.00 2007-09-23 22:34:45.875 266 12523.95 49.95 55340.62 88888.00 2007-09-23 22:34:46.000 266 12523.90 49.92 55340.60 88888.00 2007-09-23 22:34:46.125 266 12523.98 49.95 55340.60 88888.00 2007-09-23 22:34:46.250 266 12523.90 49.95 55340.60 88888.00 2007-09-23 22:34:46.375 266 12523.80 50.00 55340.60 88888.00 2007-09-23 22:34:46.500 266 12523.75 50.00 55340.60 88888.00 2007-09-23 22:34:46.625 266 12523.80 49.98 55340.60 88888.00 2007-09-23 22:34:46.750 266 12523.88 50.02 55340.62 88888.00 2007-09-23 22:34:46.875 266 12523.80 50.05 55340.57 88888.00 2007-09-23 22:34:47.000 266 12523.70 50.00 55340.57 88888.00 2007-09-23 22:34:47.125 266 12523.67 50.08 55340.57 88888.00 2007-09-23 22:34:47.250 266 12523.65 50.05 55340.62 88888.00 2007-09-23 22:34:47.375 266 12523.75 50.12 55340.60 88888.00 2007-09-23 22:34:47.500 266 12523.75 50.10 55340.57 88888.00 2007-09-23 22:34:47.625 266 12523.67 50.08 55340.60 88888.00 2007-09-23 22:34:47.750 266 12523.62 50.10 55340.57 88888.00 2007-09-23 22:34:47.875 266 12523.60 50.10 55340.60 88888.00 2007-09-23 22:34:48.000 266 12523.73 50.17 55340.60 88888.00 2007-09-23 22:34:48.125 266 12523.70 50.12 55340.62 88888.00 2007-09-23 22:34:48.250 266 12523.60 50.12 55340.62 88888.00 2007-09-23 22:34:48.375 266 12523.55 50.15 55340.62 88888.00 2007-09-23 22:34:48.500 266 12523.50 50.15 55340.65 88888.00 2007-09-23 22:34:48.625 266 12523.55 50.20 55340.70 88888.00 2007-09-23 22:34:48.750 266 12523.52 50.20 55340.68 88888.00 2007-09-23 22:34:48.875 266 12523.40 50.20 55340.60 88888.00 2007-09-23 22:34:49.000 266 12523.38 50.17 55340.60 88888.00 2007-09-23 22:34:49.125 266 12523.48 50.17 55340.62 88888.00 2007-09-23 22:34:49.250 266 12523.48 50.15 55340.68 88888.00 2007-09-23 22:34:49.375 266 12523.42 50.15 55340.65 88888.00 2007-09-23 22:34:49.500 266 12523.27 50.15 55340.65 88888.00 2007-09-23 22:34:49.625 266 12523.20 50.17 55340.68 88888.00 2007-09-23 22:34:49.750 266 12523.23 50.25 55340.70 88888.00 2007-09-23 22:34:49.875 266 12523.25 50.27 55340.72 88888.00 2007-09-23 22:34:50.000 266 12523.30 50.23 55340.68 88888.00 2007-09-23 22:34:50.125 266 12523.20 50.23 55340.70 88888.00 2007-09-23 22:34:50.250 266 12523.15 50.25 55340.68 88888.00 2007-09-23 22:34:50.375 266 12523.10 50.25 55340.68 88888.00 2007-09-23 22:34:50.500 266 12523.08 50.25 55340.68 88888.00 2007-09-23 22:34:50.625 266 12523.10 50.27 55340.68 88888.00 2007-09-23 22:34:50.750 266 12523.17 50.30 55340.68 88888.00 2007-09-23 22:34:50.875 266 12523.15 50.25 55340.68 88888.00 2007-09-23 22:34:51.000 266 12523.10 50.17 55340.68 88888.00 2007-09-23 22:34:51.125 266 12523.17 50.17 55340.68 88888.00 2007-09-23 22:34:51.250 266 12523.15 50.17 55340.65 88888.00 2007-09-23 22:34:51.375 266 12523.08 50.23 55340.68 88888.00 2007-09-23 22:34:51.500 266 12523.00 50.25 55340.70 88888.00 2007-09-23 22:34:51.625 266 12523.02 50.25 55340.68 88888.00 2007-09-23 22:34:51.750 266 12523.15 50.30 55340.68 88888.00 2007-09-23 22:34:51.875 266 12523.17 50.27 55340.68 88888.00 2007-09-23 22:34:52.000 266 12523.12 50.25 55340.68 88888.00 2007-09-23 22:34:52.125 266 12523.12 50.20 55340.68 88888.00 2007-09-23 22:34:52.250 266 12523.02 50.12 55340.65 88888.00 2007-09-23 22:34:52.375 266 12523.00 50.12 55340.68 88888.00 2007-09-23 22:34:52.500 266 12522.95 50.15 55340.70 88888.00 2007-09-23 22:34:52.625 266 12522.95 50.20 55340.72 88888.00 2007-09-23 22:34:52.750 266 12522.92 50.17 55340.72 88888.00 2007-09-23 22:34:52.875 266 12522.92 50.17 55340.72 88888.00 2007-09-23 22:34:53.000 266 12522.90 50.10 55340.68 88888.00 2007-09-23 22:34:53.125 266 12522.85 50.10 55340.65 88888.00 2007-09-23 22:34:53.250 266 12522.83 50.12 55340.70 88888.00 2007-09-23 22:34:53.375 266 12522.88 50.10 55340.70 88888.00 2007-09-23 22:34:53.500 266 12522.88 50.20 55340.72 88888.00 2007-09-23 22:34:53.625 266 12522.85 50.23 55340.75 88888.00 2007-09-23 22:34:53.750 266 12522.85 50.17 55340.72 88888.00 2007-09-23 22:34:53.875 266 12522.77 50.08 55340.68 88888.00 2007-09-23 22:34:54.000 266 12522.70 50.05 55340.68 88888.00 2007-09-23 22:34:54.125 266 12522.73 50.12 55340.72 88888.00 2007-09-23 22:34:54.250 266 12522.67 50.12 55340.75 88888.00 2007-09-23 22:34:54.375 266 12522.70 50.08 55340.72 88888.00 2007-09-23 22:34:54.500 266 12522.67 50.10 55340.70 88888.00 2007-09-23 22:34:54.625 266 12522.77 50.20 55340.72 88888.00 2007-09-23 22:34:54.750 266 12522.80 50.25 55340.78 88888.00 2007-09-23 22:34:54.875 266 12522.73 50.20 55340.75 88888.00 2007-09-23 22:34:55.000 266 12522.65 50.10 55340.72 88888.00 2007-09-23 22:34:55.125 266 12522.62 50.05 55340.70 88888.00 2007-09-23 22:34:55.250 266 12522.67 50.12 55340.72 88888.00 2007-09-23 22:34:55.375 266 12522.73 50.15 55340.75 88888.00 2007-09-23 22:34:55.500 266 12522.67 50.08 55340.72 88888.00 2007-09-23 22:34:55.625 266 12522.62 50.05 55340.72 88888.00 2007-09-23 22:34:55.750 266 12522.60 50.08 55340.72 88888.00 2007-09-23 22:34:55.875 266 12522.60 50.10 55340.72 88888.00 2007-09-23 22:34:56.000 266 12522.62 50.10 55340.70 88888.00 2007-09-23 22:34:56.125 266 12522.65 50.12 55340.70 88888.00 2007-09-23 22:34:56.250 266 12522.65 50.08 55340.75 88888.00 2007-09-23 22:34:56.375 266 12522.58 50.08 55340.72 88888.00 2007-09-23 22:34:56.500 266 12522.58 50.05 55340.70 88888.00 2007-09-23 22:34:56.625 266 12522.52 50.02 55340.68 88888.00 2007-09-23 22:34:56.750 266 12522.52 50.05 55340.68 88888.00 2007-09-23 22:34:56.875 266 12522.45 50.05 55340.70 88888.00 2007-09-23 22:34:57.000 266 12522.45 50.02 55340.68 88888.00 2007-09-23 22:34:57.125 266 12522.48 50.02 55340.70 88888.00 2007-09-23 22:34:57.250 266 12522.55 50.02 55340.72 88888.00 2007-09-23 22:34:57.375 266 12522.60 50.05 55340.72 88888.00 2007-09-23 22:34:57.500 266 12522.60 50.05 55340.68 88888.00 2007-09-23 22:34:57.625 266 12522.62 50.02 55340.68 88888.00 2007-09-23 22:34:57.750 266 12522.60 50.02 55340.70 88888.00 2007-09-23 22:34:57.875 266 12522.60 50.02 55340.70 88888.00 2007-09-23 22:34:58.000 266 12522.60 49.98 55340.70 88888.00 2007-09-23 22:34:58.125 266 12522.58 50.02 55340.70 88888.00 2007-09-23 22:34:58.250 266 12522.60 50.00 55340.72 88888.00 2007-09-23 22:34:58.375 266 12522.55 49.95 55340.72 88888.00 2007-09-23 22:34:58.500 266 12522.48 49.90 55340.72 88888.00 2007-09-23 22:34:58.625 266 12522.45 49.90 55340.70 88888.00 2007-09-23 22:34:58.750 266 12522.42 49.98 55340.72 88888.00 2007-09-23 22:34:58.875 266 12522.48 49.98 55340.72 88888.00 2007-09-23 22:34:59.000 266 12522.48 49.95 55340.72 88888.00 2007-09-23 22:34:59.125 266 12522.50 49.95 55340.72 88888.00 2007-09-23 22:34:59.250 266 12522.48 49.90 55340.75 88888.00 2007-09-23 22:34:59.375 266 12522.50 49.92 55340.75 88888.00 2007-09-23 22:34:59.500 266 12522.52 49.98 55340.75 88888.00 2007-09-23 22:34:59.625 266 12522.50 49.98 55340.75 88888.00 2007-09-23 22:34:59.750 266 12522.48 49.95 55340.75 88888.00 2007-09-23 22:34:59.875 266 12522.45 49.92 55340.75 88888.00 2007-09-23 22:35:00.000 266 12522.48 49.92 55340.78 88888.00 2007-09-23 22:35:00.125 266 12522.48 49.90 55340.75 88888.00 2007-09-23 22:35:00.250 266 12522.45 49.88 55340.75 88888.00 2007-09-23 22:35:00.375 266 12522.50 49.90 55340.78 88888.00 2007-09-23 22:35:00.500 266 12522.58 49.98 55340.78 88888.00 2007-09-23 22:35:00.625 266 12522.58 49.95 55340.75 88888.00 2007-09-23 22:35:00.750 266 12522.52 49.88 55340.72 88888.00 2007-09-23 22:35:00.875 266 12522.48 49.83 55340.72 88888.00 2007-09-23 22:35:01.000 266 12522.52 49.80 55340.72 88888.00 2007-09-23 22:35:01.125 266 12522.50 49.85 55340.75 88888.00 2007-09-23 22:35:01.250 266 12522.50 49.85 55340.72 88888.00 2007-09-23 22:35:01.375 266 12522.58 49.88 55340.70 88888.00 2007-09-23 22:35:01.500 266 12522.58 49.90 55340.68 88888.00 2007-09-23 22:35:01.625 266 12522.55 49.80 55340.65 88888.00 2007-09-23 22:35:01.750 266 12522.52 49.77 55340.68 88888.00 2007-09-23 22:35:01.875 266 12522.55 49.77 55340.70 88888.00 2007-09-23 22:35:02.000 266 12522.55 49.77 55340.70 88888.00 2007-09-23 22:35:02.125 266 12522.55 49.75 55340.70 88888.00 2007-09-23 22:35:02.250 266 12522.48 49.75 55340.75 88888.00 2007-09-23 22:35:02.375 266 12522.48 49.75 55340.72 88888.00 2007-09-23 22:35:02.500 266 12522.48 49.80 55340.72 88888.00 2007-09-23 22:35:02.625 266 12522.52 49.80 55340.72 88888.00 2007-09-23 22:35:02.750 266 12522.52 49.83 55340.75 88888.00 2007-09-23 22:35:02.875 266 12522.50 49.80 55340.72 88888.00 2007-09-23 22:35:03.000 266 12522.55 49.75 55340.72 88888.00 2007-09-23 22:35:03.125 266 12522.60 49.73 55340.75 88888.00 2007-09-23 22:35:03.250 266 12522.55 49.70 55340.75 88888.00 2007-09-23 22:35:03.375 266 12522.55 49.77 55340.72 88888.00 2007-09-23 22:35:03.500 266 12522.60 49.73 55340.72 88888.00 2007-09-23 22:35:03.625 266 12522.62 49.67 55340.72 88888.00 2007-09-23 22:35:03.750 266 12522.62 49.62 55340.70 88888.00 2007-09-23 22:35:03.875 266 12522.52 49.65 55340.70 88888.00 2007-09-23 22:35:04.000 266 12522.52 49.70 55340.70 88888.00 2007-09-23 22:35:04.125 266 12522.55 49.67 55340.72 88888.00 2007-09-23 22:35:04.250 266 12522.50 49.62 55340.70 88888.00 2007-09-23 22:35:04.375 266 12522.55 49.62 55340.70 88888.00 2007-09-23 22:35:04.500 266 12522.58 49.67 55340.72 88888.00 2007-09-23 22:35:04.625 266 12522.58 49.73 55340.72 88888.00 2007-09-23 22:35:04.750 266 12522.65 49.67 55340.70 88888.00 2007-09-23 22:35:04.875 266 12522.67 49.60 55340.72 88888.00 2007-09-23 22:35:05.000 266 12522.62 49.62 55340.70 88888.00 2007-09-23 22:35:05.125 266 12522.55 49.62 55340.68 88888.00 2007-09-23 22:35:05.250 266 12522.60 49.65 55340.70 88888.00 2007-09-23 22:35:05.375 266 12522.67 49.65 55340.70 88888.00 2007-09-23 22:35:05.500 266 12522.58 49.58 55340.65 88888.00 2007-09-23 22:35:05.625 266 12522.60 49.62 55340.68 88888.00 2007-09-23 22:35:05.750 266 12522.65 49.60 55340.68 88888.00 2007-09-23 22:35:05.875 266 12522.62 49.62 55340.65 88888.00 2007-09-23 22:35:06.000 266 12522.62 49.55 55340.65 88888.00 2007-09-23 22:35:06.125 266 12522.62 49.52 55340.68 88888.00 2007-09-23 22:35:06.250 266 12522.60 49.62 55340.72 88888.00 2007-09-23 22:35:06.375 266 12522.58 49.65 55340.68 88888.00 2007-09-23 22:35:06.500 266 12522.60 49.62 55340.70 88888.00 2007-09-23 22:35:06.625 266 12522.58 49.60 55340.72 88888.00 2007-09-23 22:35:06.750 266 12522.55 49.62 55340.72 88888.00 2007-09-23 22:35:06.875 266 12522.58 49.67 55340.72 88888.00 2007-09-23 22:35:07.000 266 12522.60 49.62 55340.68 88888.00 2007-09-23 22:35:07.125 266 12522.60 49.60 55340.68 88888.00 2007-09-23 22:35:07.250 266 12522.50 49.55 55340.68 88888.00 2007-09-23 22:35:07.375 266 12522.50 49.62 55340.70 88888.00 2007-09-23 22:35:07.500 266 12522.50 49.62 55340.72 88888.00 2007-09-23 22:35:07.625 266 12522.52 49.62 55340.70 88888.00 2007-09-23 22:35:07.750 266 12522.50 49.62 55340.72 88888.00 2007-09-23 22:35:07.875 266 12522.58 49.62 55340.70 88888.00 2007-09-23 22:35:08.000 266 12522.60 49.62 55340.68 88888.00 2007-09-23 22:35:08.125 266 12522.55 49.58 55340.70 88888.00 2007-09-23 22:35:08.250 266 12522.55 49.58 55340.70 88888.00 2007-09-23 22:35:08.375 266 12522.62 49.62 55340.70 88888.00 2007-09-23 22:35:08.500 266 12522.62 49.60 55340.65 88888.00 2007-09-23 22:35:08.625 266 12522.58 49.60 55340.65 88888.00 2007-09-23 22:35:08.750 266 12522.52 49.60 55340.68 88888.00 2007-09-23 22:35:08.875 266 12522.48 49.58 55340.68 88888.00 2007-09-23 22:35:09.000 266 12522.50 49.58 55340.70 88888.00 2007-09-23 22:35:09.125 266 12522.55 49.60 55340.72 88888.00 2007-09-23 22:35:09.250 266 12522.52 49.55 55340.72 88888.00 2007-09-23 22:35:09.375 266 12522.55 49.58 55340.70 88888.00 2007-09-23 22:35:09.500 266 12522.52 49.52 55340.70 88888.00 2007-09-23 22:35:09.625 266 12522.52 49.55 55340.70 88888.00 2007-09-23 22:35:09.750 266 12522.55 49.58 55340.72 88888.00 2007-09-23 22:35:09.875 266 12522.52 49.60 55340.70 88888.00 2007-09-23 22:35:10.000 266 12522.55 49.65 55340.70 88888.00 2007-09-23 22:35:10.125 266 12522.55 49.65 55340.72 88888.00 2007-09-23 22:35:10.250 266 12522.48 49.60 55340.70 88888.00 2007-09-23 22:35:10.375 266 12522.42 49.55 55340.68 88888.00 2007-09-23 22:35:10.500 266 12522.38 49.55 55340.68 88888.00 2007-09-23 22:35:10.625 266 12522.45 49.55 55340.68 88888.00 2007-09-23 22:35:10.750 266 12522.48 49.60 55340.70 88888.00 2007-09-23 22:35:10.875 266 12522.52 49.60 55340.70 88888.00 2007-09-23 22:35:11.000 266 12522.40 49.55 55340.68 88888.00 2007-09-23 22:35:11.125 266 12522.35 49.55 55340.68 88888.00 2007-09-23 22:35:11.250 266 12522.35 49.50 55340.70 88888.00 2007-09-23 22:35:11.375 266 12522.40 49.50 55340.68 88888.00 2007-09-23 22:35:11.500 266 12522.40 49.50 55340.68 88888.00 2007-09-23 22:35:11.625 266 12522.35 49.48 55340.68 88888.00 2007-09-23 22:35:11.750 266 12522.42 49.52 55340.68 88888.00 2007-09-23 22:35:11.875 266 12522.45 49.52 55340.68 88888.00 2007-09-23 22:35:12.000 266 12522.50 49.58 55340.70 88888.00 2007-09-23 22:35:12.125 266 12522.48 49.55 55340.75 88888.00 2007-09-23 22:35:12.250 266 12522.45 49.50 55340.70 88888.00 2007-09-23 22:35:12.375 266 12522.48 49.50 55340.68 88888.00 2007-09-23 22:35:12.500 266 12522.58 49.52 55340.68 88888.00 2007-09-23 22:35:12.625 266 12522.60 49.58 55340.70 88888.00 2007-09-23 22:35:12.750 266 12522.50 49.58 55340.70 88888.00 2007-09-23 22:35:12.875 266 12522.45 49.55 55340.68 88888.00 2007-09-23 22:35:13.000 266 12522.45 49.55 55340.70 88888.00 2007-09-23 22:35:13.125 266 12522.50 49.55 55340.72 88888.00 2007-09-23 22:35:13.250 266 12522.50 49.52 55340.68 88888.00 2007-09-23 22:35:13.375 266 12522.55 49.48 55340.68 88888.00 2007-09-23 22:35:13.500 266 12522.55 49.50 55340.62 88888.00 2007-09-23 22:35:13.625 266 12522.55 49.52 55340.60 88888.00 2007-09-23 22:35:13.750 266 12522.55 49.52 55340.65 88888.00 2007-09-23 22:35:13.875 266 12522.60 49.50 55340.68 88888.00 2007-09-23 22:35:14.000 266 12522.55 49.50 55340.65 88888.00 2007-09-23 22:35:14.125 266 12522.50 49.48 55340.65 88888.00 2007-09-23 22:35:14.250 266 12522.50 49.48 55340.68 88888.00 2007-09-23 22:35:14.375 266 12522.52 49.48 55340.65 88888.00 2007-09-23 22:35:14.500 266 12522.58 49.45 55340.68 88888.00 2007-09-23 22:35:14.625 266 12522.62 49.42 55340.68 88888.00 2007-09-23 22:35:14.750 266 12522.58 49.40 55340.68 88888.00 2007-09-23 22:35:14.875 266 12522.50 49.38 55340.65 88888.00 2007-09-23 22:35:15.000 266 12522.50 49.38 55340.62 88888.00 2007-09-23 22:35:15.125 266 12522.50 49.42 55340.65 88888.00 2007-09-23 22:35:15.250 266 12522.55 49.45 55340.65 88888.00 2007-09-23 22:35:15.375 266 12522.58 49.45 55340.62 88888.00 2007-09-23 22:35:15.500 266 12522.65 49.50 55340.62 88888.00 2007-09-23 22:35:15.625 266 12522.65 49.48 55340.62 88888.00 2007-09-23 22:35:15.750 266 12522.58 49.40 55340.60 88888.00 2007-09-23 22:35:15.875 266 12522.55 49.45 55340.62 88888.00 2007-09-23 22:35:16.000 266 12522.65 49.48 55340.62 88888.00 2007-09-23 22:35:16.125 266 12522.73 49.52 55340.62 88888.00 2007-09-23 22:35:16.250 266 12522.70 49.45 55340.60 88888.00 2007-09-23 22:35:16.375 266 12522.77 49.52 55340.62 88888.00 2007-09-23 22:35:16.500 266 12522.73 49.48 55340.62 88888.00 2007-09-23 22:35:16.625 266 12522.67 49.42 55340.60 88888.00 2007-09-23 22:35:16.750 266 12522.65 49.40 55340.60 88888.00 2007-09-23 22:35:16.875 266 12522.52 49.35 55340.57 88888.00 2007-09-23 22:35:17.000 266 12522.58 49.40 55340.60 88888.00 2007-09-23 22:35:17.125 266 12522.55 49.40 55340.60 88888.00 2007-09-23 22:35:17.250 266 12522.58 49.35 55340.55 88888.00 2007-09-23 22:35:17.375 266 12522.65 49.40 55340.57 88888.00 2007-09-23 22:35:17.500 266 12522.60 49.42 55340.60 88888.00 2007-09-23 22:35:17.625 266 12522.58 49.38 55340.62 88888.00 2007-09-23 22:35:17.750 266 12522.60 49.38 55340.55 88888.00 2007-09-23 22:35:17.875 266 12522.65 49.35 55340.57 88888.00 2007-09-23 22:35:18.000 266 12522.67 49.35 55340.57 88888.00 2007-09-23 22:35:18.125 266 12522.65 49.35 55340.57 88888.00 2007-09-23 22:35:18.250 266 12522.67 49.40 55340.62 88888.00 2007-09-23 22:35:18.375 266 12522.62 49.35 55340.57 88888.00 2007-09-23 22:35:18.500 266 12522.52 49.35 55340.57 88888.00 2007-09-23 22:35:18.625 266 12522.55 49.33 55340.55 88888.00 2007-09-23 22:35:18.750 266 12522.65 49.30 55340.57 88888.00 2007-09-23 22:35:18.875 266 12522.62 49.30 55340.57 88888.00 2007-09-23 22:35:19.000 266 12522.55 49.27 55340.55 88888.00 2007-09-23 22:35:19.125 266 12522.50 49.35 55340.55 88888.00 2007-09-23 22:35:19.250 266 12522.50 49.35 55340.55 88888.00 2007-09-23 22:35:19.375 266 12522.48 49.30 55340.57 88888.00 2007-09-23 22:35:19.500 266 12522.48 49.30 55340.55 88888.00 2007-09-23 22:35:19.625 266 12522.50 49.35 55340.55 88888.00 2007-09-23 22:35:19.750 266 12522.55 49.40 55340.57 88888.00 2007-09-23 22:35:19.875 266 12522.65 49.40 55340.60 88888.00 2007-09-23 22:35:20.000 266 12522.67 49.42 55340.60 88888.00 2007-09-23 22:35:20.125 266 12522.60 49.40 55340.60 88888.00 2007-09-23 22:35:20.250 266 12522.52 49.35 55340.60 88888.00 2007-09-23 22:35:20.375 266 12522.60 49.40 55340.57 88888.00 2007-09-23 22:35:20.500 266 12522.52 49.40 55340.57 88888.00 2007-09-23 22:35:20.625 266 12522.45 49.33 55340.57 88888.00 2007-09-23 22:35:20.750 266 12522.48 49.35 55340.57 88888.00 2007-09-23 22:35:20.875 266 12522.55 49.38 55340.60 88888.00 2007-09-23 22:35:21.000 266 12522.55 49.40 55340.55 88888.00 2007-09-23 22:35:21.125 266 12522.48 49.33 55340.55 88888.00 2007-09-23 22:35:21.250 266 12522.48 49.38 55340.57 88888.00 2007-09-23 22:35:21.375 266 12522.60 49.40 55340.57 88888.00 2007-09-23 22:35:21.500 266 12522.50 49.33 55340.55 88888.00 2007-09-23 22:35:21.625 266 12522.42 49.27 55340.53 88888.00 2007-09-23 22:35:21.750 266 12522.42 49.30 55340.53 88888.00 2007-09-23 22:35:21.875 266 12522.55 49.33 55340.55 88888.00 2007-09-23 22:35:22.000 266 12522.55 49.35 55340.57 88888.00 2007-09-23 22:35:22.125 266 12522.48 49.33 55340.60 88888.00 2007-09-23 22:35:22.250 266 12522.35 49.35 55340.55 88888.00 2007-09-23 22:35:22.375 266 12522.38 49.33 55340.53 88888.00 2007-09-23 22:35:22.500 266 12522.38 49.35 55340.55 88888.00 2007-09-23 22:35:22.625 266 12522.33 49.38 55340.55 88888.00 2007-09-23 22:35:22.750 266 12522.40 49.35 55340.53 88888.00 2007-09-23 22:35:22.875 266 12522.50 49.33 55340.53 88888.00 2007-09-23 22:35:23.000 266 12522.50 49.40 55340.55 88888.00 2007-09-23 22:35:23.125 266 12522.50 49.45 55340.55 88888.00 2007-09-23 22:35:23.250 266 12522.40 49.35 55340.53 88888.00 2007-09-23 22:35:23.375 266 12522.38 49.33 55340.47 88888.00 2007-09-23 22:35:23.500 266 12522.33 49.33 55340.50 88888.00 2007-09-23 22:35:23.625 266 12522.38 49.38 55340.55 88888.00 2007-09-23 22:35:23.750 266 12522.33 49.40 55340.55 88888.00 2007-09-23 22:35:23.875 266 12522.30 49.35 55340.53 88888.00 2007-09-23 22:35:24.000 266 12522.35 49.33 55340.50 88888.00 2007-09-23 22:35:24.125 266 12522.45 49.40 55340.55 88888.00 2007-09-23 22:35:24.250 266 12522.45 49.35 55340.53 88888.00 2007-09-23 22:35:24.375 266 12522.45 49.40 55340.53 88888.00 2007-09-23 22:35:24.500 266 12522.42 49.45 55340.55 88888.00 2007-09-23 22:35:24.625 266 12522.33 49.42 55340.53 88888.00 2007-09-23 22:35:24.750 266 12522.27 49.33 55340.50 88888.00 2007-09-23 22:35:24.875 266 12522.27 49.35 55340.53 88888.00 2007-09-23 22:35:25.000 266 12522.25 49.35 55340.53 88888.00 2007-09-23 22:35:25.125 266 12522.23 49.40 55340.50 88888.00 2007-09-23 22:35:25.250 266 12522.20 49.40 55340.50 88888.00 2007-09-23 22:35:25.375 266 12522.20 49.40 55340.53 88888.00 2007-09-23 22:35:25.500 266 12522.27 49.45 55340.53 88888.00 2007-09-23 22:35:25.625 266 12522.23 49.45 55340.53 88888.00 2007-09-23 22:35:25.750 266 12522.10 49.38 55340.47 88888.00 2007-09-23 22:35:25.875 266 12522.10 49.35 55340.47 88888.00 2007-09-23 22:35:26.000 266 12522.12 49.35 55340.50 88888.00 2007-09-23 22:35:26.125 266 12522.15 49.40 55340.53 88888.00 2007-09-23 22:35:26.250 266 12522.15 49.45 55340.55 88888.00 2007-09-23 22:35:26.375 266 12522.12 49.45 55340.57 88888.00 2007-09-23 22:35:26.500 266 12522.12 49.48 55340.53 88888.00 2007-09-23 22:35:26.625 266 12522.05 49.52 55340.55 88888.00 2007-09-23 22:35:26.750 266 12522.02 49.45 55340.55 88888.00 2007-09-23 22:35:26.875 266 12522.00 49.42 55340.55 88888.00 2007-09-23 22:35:27.000 266 12521.92 49.40 55340.53 88888.00 2007-09-23 22:35:27.125 266 12521.92 49.42 55340.57 88888.00 2007-09-23 22:35:27.250 266 12521.98 49.42 55340.57 88888.00 2007-09-23 22:35:27.375 266 12522.00 49.42 55340.57 88888.00 2007-09-23 22:35:27.500 266 12521.98 49.45 55340.55 88888.00 2007-09-23 22:35:27.625 266 12521.95 49.42 55340.55 88888.00 2007-09-23 22:35:27.750 266 12521.95 49.40 55340.57 88888.00 2007-09-23 22:35:27.875 266 12521.88 49.40 55340.60 88888.00 2007-09-23 22:35:28.000 266 12521.85 49.40 55340.55 88888.00 2007-09-23 22:35:28.125 266 12521.88 49.40 55340.60 88888.00 2007-09-23 22:35:28.250 266 12521.75 49.35 55340.60 88888.00 2007-09-23 22:35:28.375 266 12521.75 49.40 55340.62 88888.00 2007-09-23 22:35:28.500 266 12521.77 49.48 55340.60 88888.00 2007-09-23 22:35:28.625 266 12521.77 49.50 55340.57 88888.00 2007-09-23 22:35:28.750 266 12521.73 49.48 55340.55 88888.00 2007-09-23 22:35:28.875 266 12521.80 49.45 55340.57 88888.00 2007-09-23 22:35:29.000 266 12521.85 49.45 55340.55 88888.00 2007-09-23 22:35:29.125 266 12521.83 49.45 55340.57 88888.00 2007-09-23 22:35:29.250 266 12521.80 49.42 55340.55 88888.00 2007-09-23 22:35:29.375 266 12521.77 49.38 55340.55 88888.00 2007-09-23 22:35:29.500 266 12521.70 49.42 55340.53 88888.00 2007-09-23 22:35:29.625 266 12521.70 49.45 55340.55 88888.00 2007-09-23 22:35:29.750 266 12521.65 49.38 55340.55 88888.00 2007-09-23 22:35:29.875 266 12521.62 49.38 55340.57 88888.00 2007-09-23 22:35:30.000 266 12521.67 49.38 55340.55 88888.00 2007-09-23 22:35:30.125 266 12521.65 49.40 55340.57 88888.00 2007-09-23 22:35:30.250 266 12521.55 49.42 55340.57 88888.00 2007-09-23 22:35:30.375 266 12521.55 49.40 55340.57 88888.00 2007-09-23 22:35:30.500 266 12521.60 49.38 55340.60 88888.00 2007-09-23 22:35:30.625 266 12521.60 49.42 55340.60 88888.00 2007-09-23 22:35:30.750 266 12521.60 49.45 55340.60 88888.00 2007-09-23 22:35:30.875 266 12521.58 49.40 55340.55 88888.00 2007-09-23 22:35:31.000 266 12521.52 49.35 55340.57 88888.00 2007-09-23 22:35:31.125 266 12521.50 49.38 55340.57 88888.00 2007-09-23 22:35:31.250 266 12521.50 49.35 55340.55 88888.00 2007-09-23 22:35:31.375 266 12521.55 49.33 55340.53 88888.00 2007-09-23 22:35:31.500 266 12521.65 49.45 55340.55 88888.00 2007-09-23 22:35:31.625 266 12521.65 49.48 55340.57 88888.00 2007-09-23 22:35:31.750 266 12521.62 49.42 55340.57 88888.00 2007-09-23 22:35:31.875 266 12521.58 49.38 55340.55 88888.00 2007-09-23 22:35:32.000 266 12521.52 49.42 55340.53 88888.00 2007-09-23 22:35:32.125 266 12521.48 49.40 55340.53 88888.00 2007-09-23 22:35:32.250 266 12521.40 49.35 55340.53 88888.00 2007-09-23 22:35:32.375 266 12521.48 49.40 55340.57 88888.00 2007-09-23 22:35:32.500 266 12521.50 49.38 55340.57 88888.00 2007-09-23 22:35:32.625 266 12521.45 49.38 55340.55 88888.00 2007-09-23 22:35:32.750 266 12521.38 49.38 55340.55 88888.00 2007-09-23 22:35:32.875 266 12521.40 49.40 55340.60 88888.00 2007-09-23 22:35:33.000 266 12521.42 49.42 55340.60 88888.00 2007-09-23 22:35:33.125 266 12521.38 49.35 55340.57 88888.00 2007-09-23 22:35:33.250 266 12521.27 49.33 55340.57 88888.00 2007-09-23 22:35:33.375 266 12521.30 49.33 55340.57 88888.00 2007-09-23 22:35:33.500 266 12521.30 49.35 55340.57 88888.00 2007-09-23 22:35:33.625 266 12521.27 49.38 55340.53 88888.00 2007-09-23 22:35:33.750 266 12521.23 49.35 55340.55 88888.00 2007-09-23 22:35:33.875 266 12521.20 49.33 55340.55 88888.00 2007-09-23 22:35:34.000 266 12521.25 49.27 55340.53 88888.00 2007-09-23 22:35:34.125 266 12521.15 49.23 55340.55 88888.00 2007-09-23 22:35:34.250 266 12521.17 49.25 55340.55 88888.00 2007-09-23 22:35:34.375 266 12521.20 49.25 55340.57 88888.00 2007-09-23 22:35:34.500 266 12521.20 49.27 55340.55 88888.00 2007-09-23 22:35:34.625 266 12521.27 49.33 55340.53 88888.00 2007-09-23 22:35:34.750 266 12521.30 49.35 55340.55 88888.00 2007-09-23 22:35:34.875 266 12521.27 49.38 55340.55 88888.00 2007-09-23 22:35:35.000 266 12521.17 49.35 55340.53 88888.00 2007-09-23 22:35:35.125 266 12521.15 49.33 55340.53 88888.00 2007-09-23 22:35:35.250 266 12521.20 49.33 55340.55 88888.00 2007-09-23 22:35:35.375 266 12521.27 49.40 55340.55 88888.00 2007-09-23 22:35:35.500 266 12521.27 49.38 55340.53 88888.00 2007-09-23 22:35:35.625 266 12521.20 49.27 55340.50 88888.00 2007-09-23 22:35:35.750 266 12521.08 49.23 55340.47 88888.00 2007-09-23 22:35:35.875 266 12521.10 49.25 55340.47 88888.00 2007-09-23 22:35:36.000 266 12521.15 49.27 55340.43 88888.00 2007-09-23 22:35:36.125 266 12521.12 49.30 55340.50 88888.00 2007-09-23 22:35:36.250 266 12521.12 49.33 55340.55 88888.00 2007-09-23 22:35:36.375 266 12521.12 49.27 55340.50 88888.00 2007-09-23 22:35:36.500 266 12521.12 49.25 55340.50 88888.00 2007-09-23 22:35:36.625 266 12521.12 49.30 55340.53 88888.00 2007-09-23 22:35:36.750 266 12521.08 49.33 55340.55 88888.00 2007-09-23 22:35:36.875 266 12520.92 49.27 55340.53 88888.00 2007-09-23 22:35:37.000 266 12520.90 49.30 55340.53 88888.00 2007-09-23 22:35:37.125 266 12521.00 49.33 55340.53 88888.00 2007-09-23 22:35:37.250 266 12521.02 49.33 55340.55 88888.00 2007-09-23 22:35:37.375 266 12521.05 49.33 55340.55 88888.00 2007-09-23 22:35:37.500 266 12521.05 49.33 55340.57 88888.00 2007-09-23 22:35:37.625 266 12521.05 49.33 55340.60 88888.00 2007-09-23 22:35:37.750 266 12521.00 49.27 55340.60 88888.00 2007-09-23 22:35:37.875 266 12520.98 49.30 55340.57 88888.00 2007-09-23 22:35:38.000 266 12521.02 49.35 55340.57 88888.00 2007-09-23 22:35:38.125 266 12521.05 49.33 55340.57 88888.00 2007-09-23 22:35:38.250 266 12521.00 49.33 55340.57 88888.00 2007-09-23 22:35:38.375 266 12521.02 49.30 55340.55 88888.00 2007-09-23 22:35:38.500 266 12521.00 49.33 55340.53 88888.00 2007-09-23 22:35:38.625 266 12521.08 49.33 55340.57 88888.00 2007-09-23 22:35:38.750 266 12521.08 49.30 55340.55 88888.00 2007-09-23 22:35:38.875 266 12520.98 49.25 55340.53 88888.00 2007-09-23 22:35:39.000 266 12520.95 49.27 55340.53 88888.00 2007-09-23 22:35:39.125 266 12520.90 49.27 55340.53 88888.00 2007-09-23 22:35:39.250 266 12520.85 49.27 55340.50 88888.00 2007-09-23 22:35:39.375 266 12520.88 49.27 55340.50 88888.00 2007-09-23 22:35:39.500 266 12520.88 49.27 55340.50 88888.00 2007-09-23 22:35:39.625 266 12520.85 49.25 55340.53 88888.00 2007-09-23 22:35:39.750 266 12520.88 49.23 55340.50 88888.00 2007-09-23 22:35:39.875 266 12520.92 49.25 55340.50 88888.00 2007-09-23 22:35:40.000 266 12520.88 49.25 55340.50 88888.00 2007-09-23 22:35:40.125 266 12520.90 49.30 55340.50 88888.00 2007-09-23 22:35:40.250 266 12520.85 49.33 55340.50 88888.00 2007-09-23 22:35:40.375 266 12520.85 49.30 55340.45 88888.00 2007-09-23 22:35:40.500 266 12520.77 49.25 55340.43 88888.00 2007-09-23 22:35:40.625 266 12520.75 49.23 55340.45 88888.00 2007-09-23 22:35:40.750 266 12520.73 49.25 55340.47 88888.00 2007-09-23 22:35:40.875 266 12520.73 49.25 55340.47 88888.00 2007-09-23 22:35:41.000 266 12520.67 49.25 55340.45 88888.00 2007-09-23 22:35:41.125 266 12520.67 49.25 55340.47 88888.00 2007-09-23 22:35:41.250 266 12520.67 49.27 55340.50 88888.00 2007-09-23 22:35:41.375 266 12520.70 49.25 55340.50 88888.00 2007-09-23 22:35:41.500 266 12520.70 49.25 55340.50 88888.00 2007-09-23 22:35:41.625 266 12520.65 49.23 55340.50 88888.00 2007-09-23 22:35:41.750 266 12520.55 49.20 55340.45 88888.00 2007-09-23 22:35:41.875 266 12520.58 49.20 55340.50 88888.00 2007-09-23 22:35:42.000 266 12520.60 49.25 55340.47 88888.00 2007-09-23 22:35:42.125 266 12520.62 49.23 55340.45 88888.00 2007-09-23 22:35:42.250 266 12520.62 49.23 55340.47 88888.00 2007-09-23 22:35:42.375 266 12520.67 49.23 55340.50 88888.00 2007-09-23 22:35:42.500 266 12520.65 49.23 55340.53 88888.00 2007-09-23 22:35:42.625 266 12520.60 49.25 55340.50 88888.00 2007-09-23 22:35:42.750 266 12520.52 49.25 55340.50 88888.00 2007-09-23 22:35:42.875 266 12520.42 49.23 55340.47 88888.00 2007-09-23 22:35:43.000 266 12520.42 49.23 55340.47 88888.00 2007-09-23 22:35:43.125 266 12520.50 49.30 55340.50 88888.00 2007-09-23 22:35:43.250 266 12520.50 49.27 55340.47 88888.00 2007-09-23 22:35:43.375 266 12520.55 49.25 55340.50 88888.00 2007-09-23 22:35:43.500 266 12520.50 49.25 55340.47 88888.00 2007-09-23 22:35:43.625 266 12520.50 49.25 55340.45 88888.00 2007-09-23 22:35:43.750 266 12520.48 49.25 55340.47 88888.00 2007-09-23 22:35:43.875 266 12520.52 49.25 55340.47 88888.00 2007-09-23 22:35:44.000 266 12520.55 49.27 55340.47 88888.00 2007-09-23 22:35:44.125 266 12520.45 49.25 55340.47 88888.00 2007-09-23 22:35:44.250 266 12520.35 49.17 55340.45 88888.00 2007-09-23 22:35:44.375 266 12520.42 49.20 55340.45 88888.00 2007-09-23 22:35:44.500 266 12520.48 49.15 55340.38 88888.00 2007-09-23 22:35:44.625 266 12520.45 49.08 55340.40 88888.00 2007-09-23 22:35:44.750 266 12520.45 49.17 55340.40 88888.00 2007-09-23 22:35:44.875 266 12520.42 49.20 55340.45 88888.00 2007-09-23 22:35:45.000 266 12520.42 49.20 55340.40 88888.00 2007-09-23 22:35:45.125 266 12520.42 49.15 55340.43 88888.00 2007-09-23 22:35:45.250 266 12520.38 49.12 55340.43 88888.00 2007-09-23 22:35:45.375 266 12520.38 49.20 55340.40 88888.00 2007-09-23 22:35:45.500 266 12520.40 49.20 55340.40 88888.00 2007-09-23 22:35:45.625 266 12520.42 49.20 55340.40 88888.00 2007-09-23 22:35:45.750 266 12520.42 49.23 55340.43 88888.00 2007-09-23 22:35:45.875 266 12520.35 49.17 55340.43 88888.00 2007-09-23 22:35:46.000 266 12520.20 49.12 55340.43 88888.00 2007-09-23 22:35:46.125 266 12520.20 49.10 55340.43 88888.00 2007-09-23 22:35:46.250 266 12520.23 49.15 55340.45 88888.00 2007-09-23 22:35:46.375 266 12520.23 49.15 55340.43 88888.00 2007-09-23 22:35:46.500 266 12520.30 49.20 55340.45 88888.00 2007-09-23 22:35:46.625 266 12520.35 49.20 55340.45 88888.00 2007-09-23 22:35:46.750 266 12520.35 49.17 55340.43 88888.00 2007-09-23 22:35:46.875 266 12520.40 49.12 55340.45 88888.00 2007-09-23 22:35:47.000 266 12520.42 49.15 55340.43 88888.00 2007-09-23 22:35:47.125 266 12520.35 49.20 55340.45 88888.00 2007-09-23 22:35:47.250 266 12520.23 49.17 55340.47 88888.00 2007-09-23 22:35:47.375 266 12520.20 49.15 55340.43 88888.00 2007-09-23 22:35:47.500 266 12520.23 49.15 55340.43 88888.00 2007-09-23 22:35:47.625 266 12520.20 49.10 55340.47 88888.00 2007-09-23 22:35:47.750 266 12520.15 49.10 55340.47 88888.00 2007-09-23 22:35:47.875 266 12520.12 49.17 55340.45 88888.00 2007-09-23 22:35:48.000 266 12520.15 49.15 55340.43 88888.00 2007-09-23 22:35:48.125 266 12520.15 49.12 55340.43 88888.00 2007-09-23 22:35:48.250 266 12520.17 49.15 55340.40 88888.00 2007-09-23 22:35:48.375 266 12520.20 49.10 55340.38 88888.00 2007-09-23 22:35:48.500 266 12520.15 49.10 55340.38 88888.00 2007-09-23 22:35:48.625 266 12520.23 49.15 55340.40 88888.00 2007-09-23 22:35:48.750 266 12520.23 49.20 55340.40 88888.00 2007-09-23 22:35:48.875 266 12520.15 49.17 55340.43 88888.00 2007-09-23 22:35:49.000 266 12520.10 49.10 55340.38 88888.00 2007-09-23 22:35:49.125 266 12520.10 49.08 55340.38 88888.00 2007-09-23 22:35:49.250 266 12520.08 49.08 55340.38 88888.00 2007-09-23 22:35:49.375 266 12520.10 49.12 55340.40 88888.00 2007-09-23 22:35:49.500 266 12520.12 49.12 55340.38 88888.00 2007-09-23 22:35:49.625 266 12520.15 49.08 55340.40 88888.00 2007-09-23 22:35:49.750 266 12520.12 49.05 55340.38 88888.00 2007-09-23 22:35:49.875 266 12520.20 49.10 55340.38 88888.00 2007-09-23 22:35:50.000 266 12520.12 49.08 55340.35 88888.00 2007-09-23 22:35:50.125 266 12520.15 49.08 55340.38 88888.00 2007-09-23 22:35:50.250 266 12520.15 49.08 55340.38 88888.00 2007-09-23 22:35:50.375 266 12520.17 49.02 55340.35 88888.00 2007-09-23 22:35:50.500 266 12520.15 49.08 55340.32 88888.00 2007-09-23 22:35:50.625 266 12520.15 49.08 55340.35 88888.00 2007-09-23 22:35:50.750 266 12520.20 49.10 55340.38 88888.00 2007-09-23 22:35:50.875 266 12520.23 49.00 55340.35 88888.00 2007-09-23 22:35:51.000 266 12520.12 49.00 55340.35 88888.00 2007-09-23 22:35:51.125 266 12520.05 49.02 55340.38 88888.00 2007-09-23 22:35:51.250 266 12520.05 48.98 55340.35 88888.00 2007-09-23 22:35:51.375 266 12520.17 49.00 55340.40 88888.00 2007-09-23 22:35:51.500 266 12520.23 49.00 55340.40 88888.00 2007-09-23 22:35:51.625 266 12520.12 49.00 55340.38 88888.00 2007-09-23 22:35:51.750 266 12520.00 48.95 55340.32 88888.00 2007-09-23 22:35:51.875 266 12520.05 48.98 55340.38 88888.00 2007-09-23 22:35:52.000 266 12520.05 49.00 55340.35 88888.00 2007-09-23 22:35:52.125 266 12520.08 49.00 55340.35 88888.00 2007-09-23 22:35:52.250 266 12520.02 49.00 55340.32 88888.00 2007-09-23 22:35:52.375 266 12520.00 49.00 55340.30 88888.00 2007-09-23 22:35:52.500 266 12520.02 49.02 55340.32 88888.00 2007-09-23 22:35:52.625 266 12520.02 49.00 55340.35 88888.00 2007-09-23 22:35:52.750 266 12520.02 48.98 55340.30 88888.00 2007-09-23 22:35:52.875 266 12520.05 49.02 55340.28 88888.00 2007-09-23 22:35:53.000 266 12520.10 49.02 55340.28 88888.00 2007-09-23 22:35:53.125 266 12520.10 49.05 55340.32 88888.00 2007-09-23 22:35:53.250 266 12520.02 48.92 55340.30 88888.00 2007-09-23 22:35:53.375 266 12520.10 48.95 55340.32 88888.00 2007-09-23 22:35:53.500 266 12520.15 49.00 55340.32 88888.00 2007-09-23 22:35:53.625 266 12520.17 48.98 55340.32 88888.00 2007-09-23 22:35:53.750 266 12520.12 48.95 55340.30 88888.00 2007-09-23 22:35:53.875 266 12520.08 48.95 55340.28 88888.00 2007-09-23 22:35:54.000 266 12520.08 48.95 55340.28 88888.00 2007-09-23 22:35:54.125 266 12520.12 48.98 55340.28 88888.00 2007-09-23 22:35:54.250 266 12520.12 48.95 55340.30 88888.00 2007-09-23 22:35:54.375 266 12520.20 48.92 55340.32 88888.00 2007-09-23 22:35:54.500 266 12520.23 48.90 55340.30 88888.00 2007-09-23 22:35:54.625 266 12520.23 48.92 55340.28 88888.00 2007-09-23 22:35:54.750 266 12520.17 48.95 55340.25 88888.00 2007-09-23 22:35:54.875 266 12520.08 48.95 55340.22 88888.00 2007-09-23 22:35:55.000 266 12520.12 48.92 55340.22 88888.00 2007-09-23 22:35:55.125 266 12520.20 48.92 55340.25 88888.00 2007-09-23 22:35:55.250 266 12520.17 48.95 55340.25 88888.00 2007-09-23 22:35:55.375 266 12520.23 48.98 55340.28 88888.00 2007-09-23 22:35:55.500 266 12520.15 48.92 55340.25 88888.00 2007-09-23 22:35:55.625 266 12520.20 48.92 55340.28 88888.00 2007-09-23 22:35:55.750 266 12520.23 48.92 55340.22 88888.00 2007-09-23 22:35:55.875 266 12520.25 49.00 55340.22 88888.00 2007-09-23 22:35:56.000 266 12520.27 48.98 55340.25 88888.00 2007-09-23 22:35:56.125 266 12520.20 48.95 55340.25 88888.00 2007-09-23 22:35:56.250 266 12520.12 48.90 55340.25 88888.00 2007-09-23 22:35:56.375 266 12520.15 48.92 55340.22 88888.00 2007-09-23 22:35:56.500 266 12520.17 48.90 55340.20 88888.00 2007-09-23 22:35:56.625 266 12520.15 48.88 55340.20 88888.00 2007-09-23 22:35:56.750 266 12520.23 48.95 55340.22 88888.00 2007-09-23 22:35:56.875 266 12520.23 48.98 55340.18 88888.00 2007-09-23 22:35:57.000 266 12520.23 48.95 55340.18 88888.00 2007-09-23 22:35:57.125 266 12520.23 48.92 55340.15 88888.00 2007-09-23 22:35:57.250 266 12520.10 48.85 55340.15 88888.00 2007-09-23 22:35:57.375 266 12520.08 48.85 55340.15 88888.00 2007-09-23 22:35:57.500 266 12520.20 48.92 55340.12 88888.00 2007-09-23 22:35:57.625 266 12520.33 48.90 55340.15 88888.00 2007-09-23 22:35:57.750 266 12520.25 48.88 55340.15 88888.00 2007-09-23 22:35:57.875 266 12520.23 48.92 55340.15 88888.00 2007-09-23 22:35:58.000 266 12520.23 48.92 55340.10 88888.00 2007-09-23 22:35:58.125 266 12520.25 48.98 55340.12 88888.00 2007-09-23 22:35:58.250 266 12520.23 48.98 55340.15 88888.00 2007-09-23 22:35:58.375 266 12520.15 48.92 55340.15 88888.00 2007-09-23 22:35:58.500 266 12520.12 48.92 55340.15 88888.00 2007-09-23 22:35:58.625 266 12520.20 48.92 55340.12 88888.00 2007-09-23 22:35:58.750 266 12520.15 48.92 55340.15 88888.00 2007-09-23 22:35:58.875 266 12520.12 48.88 55340.15 88888.00 2007-09-23 22:35:59.000 266 12520.12 48.88 55340.15 88888.00 2007-09-23 22:35:59.125 266 12520.17 48.92 55340.15 88888.00 2007-09-23 22:35:59.250 266 12520.23 48.92 55340.15 88888.00 2007-09-23 22:35:59.375 266 12520.23 48.92 55340.15 88888.00 2007-09-23 22:35:59.500 266 12520.20 49.00 55340.10 88888.00 2007-09-23 22:35:59.625 266 12520.17 48.98 55340.12 88888.00 2007-09-23 22:35:59.750 266 12520.20 48.90 55340.10 88888.00 2007-09-23 22:35:59.875 266 12520.20 48.88 55340.10 88888.00 2007-09-23 22:36:00.000 266 12520.25 48.92 55340.10 88888.00 2007-09-23 22:36:00.125 266 12520.23 48.92 55340.10 88888.00 2007-09-23 22:36:00.250 266 12520.10 48.85 55340.10 88888.00 2007-09-23 22:36:00.375 266 12520.15 48.85 55340.10 88888.00 2007-09-23 22:36:00.500 266 12520.20 48.88 55340.10 88888.00 2007-09-23 22:36:00.625 266 12520.25 48.92 55340.10 88888.00 2007-09-23 22:36:00.750 266 12520.23 48.92 55340.10 88888.00 2007-09-23 22:36:00.875 266 12520.25 48.92 55340.10 88888.00 2007-09-23 22:36:01.000 266 12520.27 48.92 55340.07 88888.00 2007-09-23 22:36:01.125 266 12520.20 48.90 55340.07 88888.00 2007-09-23 22:36:01.250 266 12520.05 48.88 55340.05 88888.00 2007-09-23 22:36:01.375 266 12520.10 48.88 55340.05 88888.00 2007-09-23 22:36:01.500 266 12520.15 48.90 55340.05 88888.00 2007-09-23 22:36:01.625 266 12520.17 48.85 55340.07 88888.00 2007-09-23 22:36:01.750 266 12520.17 48.85 55340.05 88888.00 2007-09-23 22:36:01.875 266 12520.23 48.90 55340.05 88888.00 2007-09-23 22:36:02.000 266 12520.30 48.88 55340.05 88888.00 2007-09-23 22:36:02.125 266 12520.33 48.88 55340.05 88888.00 2007-09-23 22:36:02.250 266 12520.30 48.90 55340.05 88888.00 2007-09-23 22:36:02.375 266 12520.27 48.88 55340.03 88888.00 2007-09-23 22:36:02.500 266 12520.20 48.83 55339.97 88888.00 2007-09-23 22:36:02.625 266 12520.20 48.80 55340.00 88888.00 2007-09-23 22:36:02.750 266 12520.20 48.85 55340.00 88888.00 2007-09-23 22:36:02.875 266 12520.17 48.85 55340.00 88888.00 2007-09-23 22:36:03.000 266 12520.15 48.85 55340.03 88888.00 2007-09-23 22:36:03.125 266 12520.10 48.88 55340.05 88888.00 2007-09-23 22:36:03.250 266 12520.20 48.88 55340.05 88888.00 2007-09-23 22:36:03.375 266 12520.27 48.90 55340.03 88888.00 2007-09-23 22:36:03.500 266 12520.27 48.95 55340.03 88888.00 2007-09-23 22:36:03.625 266 12520.33 48.92 55340.05 88888.00 2007-09-23 22:36:03.750 266 12520.27 48.88 55340.03 88888.00 2007-09-23 22:36:03.875 266 12520.25 48.83 55340.00 88888.00 2007-09-23 22:36:04.000 266 12520.25 48.85 55340.03 88888.00 2007-09-23 22:36:04.125 266 12520.30 48.88 55340.00 88888.00 2007-09-23 22:36:04.250 266 12520.27 48.90 55340.00 88888.00 2007-09-23 22:36:04.375 266 12520.25 48.90 55340.00 88888.00 2007-09-23 22:36:04.500 266 12520.17 48.85 55339.97 88888.00 2007-09-23 22:36:04.625 266 12520.12 48.83 55339.97 88888.00 2007-09-23 22:36:04.750 266 12520.17 48.88 55340.03 88888.00 2007-09-23 22:36:04.875 266 12520.20 48.85 55340.00 88888.00 2007-09-23 22:36:05.000 266 12520.25 48.85 55340.00 88888.00 2007-09-23 22:36:05.125 266 12520.17 48.85 55340.00 88888.00 2007-09-23 22:36:05.250 266 12520.10 48.85 55339.97 88888.00 2007-09-23 22:36:05.375 266 12520.17 48.85 55339.95 88888.00 2007-09-23 22:36:05.500 266 12520.25 48.83 55339.97 88888.00 2007-09-23 22:36:05.625 266 12520.20 48.80 55339.95 88888.00 2007-09-23 22:36:05.750 266 12520.12 48.85 55339.95 88888.00 2007-09-23 22:36:05.875 266 12520.05 48.83 55339.95 88888.00 2007-09-23 22:36:06.000 266 12520.10 48.80 55339.95 88888.00 2007-09-23 22:36:06.125 266 12520.17 48.85 55339.97 88888.00 2007-09-23 22:36:06.250 266 12520.15 48.88 55339.97 88888.00 2007-09-23 22:36:06.375 266 12520.10 48.90 55339.97 88888.00 2007-09-23 22:36:06.500 266 12520.10 48.90 55339.95 88888.00 2007-09-23 22:36:06.625 266 12520.12 48.88 55339.95 88888.00 2007-09-23 22:36:06.750 266 12520.08 48.88 55339.95 88888.00 2007-09-23 22:36:06.875 266 12520.08 48.92 55339.97 88888.00 2007-09-23 22:36:07.000 266 12520.05 48.90 55339.95 88888.00 2007-09-23 22:36:07.125 266 12520.05 48.88 55339.95 88888.00 2007-09-23 22:36:07.250 266 12520.00 48.90 55339.90 88888.00 2007-09-23 22:36:07.375 266 12520.00 48.90 55339.90 88888.00 2007-09-23 22:36:07.500 266 12519.95 48.85 55339.93 88888.00 2007-09-23 22:36:07.625 266 12519.92 48.88 55339.93 88888.00 2007-09-23 22:36:07.750 266 12519.92 48.88 55339.93 88888.00 2007-09-23 22:36:07.875 266 12519.95 48.90 55339.90 88888.00 2007-09-23 22:36:08.000 266 12520.00 49.00 55339.90 88888.00 2007-09-23 22:36:08.125 266 12520.00 49.02 55339.95 88888.00 2007-09-23 22:36:08.250 266 12520.02 48.98 55339.95 88888.00 2007-09-23 22:36:08.375 266 12519.98 48.92 55339.95 88888.00 2007-09-23 22:36:08.500 266 12519.88 48.90 55339.93 88888.00 2007-09-23 22:36:08.625 266 12519.92 48.88 55339.95 88888.00 2007-09-23 22:36:08.750 266 12520.02 48.92 55339.95 88888.00 2007-09-23 22:36:08.875 266 12520.02 48.90 55339.93 88888.00 2007-09-23 22:36:09.000 266 12519.92 48.90 55339.95 88888.00 2007-09-23 22:36:09.125 266 12519.88 48.95 55339.95 88888.00 2007-09-23 22:36:09.250 266 12519.85 48.90 55339.95 88888.00 2007-09-23 22:36:09.375 266 12519.95 48.98 55339.90 88888.00 2007-09-23 22:36:09.500 266 12519.95 48.95 55339.90 88888.00 2007-09-23 22:36:09.625 266 12519.90 48.88 55339.90 88888.00 2007-09-23 22:36:09.750 266 12519.85 48.90 55339.90 88888.00 2007-09-23 22:36:09.875 266 12519.90 48.90 55339.93 88888.00 2007-09-23 22:36:10.000 266 12519.92 48.92 55339.93 88888.00 2007-09-23 22:36:10.125 266 12519.88 49.00 55339.95 88888.00 2007-09-23 22:36:10.250 266 12519.75 49.00 55339.90 88888.00 2007-09-23 22:36:10.375 266 12519.77 48.92 55339.85 88888.00 2007-09-23 22:36:10.500 266 12519.73 48.90 55339.85 88888.00 2007-09-23 22:36:10.625 266 12519.77 48.92 55339.90 88888.00 2007-09-23 22:36:10.750 266 12519.75 48.90 55339.90 88888.00 2007-09-23 22:36:10.875 266 12519.77 48.90 55339.90 88888.00 2007-09-23 22:36:11.000 266 12519.80 48.92 55339.88 88888.00 2007-09-23 22:36:11.125 266 12519.88 48.95 55339.88 88888.00 2007-09-23 22:36:11.250 266 12519.80 48.92 55339.88 88888.00 2007-09-23 22:36:11.375 266 12519.88 48.95 55339.90 88888.00 2007-09-23 22:36:11.500 266 12519.88 49.00 55339.88 88888.00 2007-09-23 22:36:11.625 266 12519.83 48.92 55339.82 88888.00 2007-09-23 22:36:11.750 266 12519.85 48.92 55339.85 88888.00 2007-09-23 22:36:11.875 266 12519.88 48.95 55339.88 88888.00 2007-09-23 22:36:12.000 266 12519.90 48.95 55339.82 88888.00 2007-09-23 22:36:12.125 266 12519.90 48.95 55339.82 88888.00 2007-09-23 22:36:12.250 266 12519.85 48.95 55339.82 88888.00 2007-09-23 22:36:12.375 266 12519.85 48.95 55339.80 88888.00 2007-09-23 22:36:12.500 266 12519.80 48.92 55339.80 88888.00 2007-09-23 22:36:12.625 266 12519.85 48.85 55339.80 88888.00 2007-09-23 22:36:12.750 266 12519.90 48.90 55339.80 88888.00 2007-09-23 22:36:12.875 266 12519.88 48.95 55339.82 88888.00 2007-09-23 22:36:13.000 266 12519.80 48.92 55339.82 88888.00 2007-09-23 22:36:13.125 266 12519.80 48.92 55339.82 88888.00 2007-09-23 22:36:13.250 266 12519.73 48.92 55339.78 88888.00 2007-09-23 22:36:13.375 266 12519.73 48.92 55339.80 88888.00 2007-09-23 22:36:13.500 266 12519.70 48.92 55339.82 88888.00 2007-09-23 22:36:13.625 266 12519.67 48.92 55339.82 88888.00 2007-09-23 22:36:13.750 266 12519.65 48.90 55339.80 88888.00 2007-09-23 22:36:13.875 266 12519.65 48.92 55339.82 88888.00 2007-09-23 22:36:14.000 266 12519.65 49.00 55339.82 88888.00 2007-09-23 22:36:14.125 266 12519.65 49.00 55339.85 88888.00 2007-09-23 22:36:14.250 266 12519.55 48.98 55339.85 88888.00 2007-09-23 22:36:14.375 266 12519.55 48.92 55339.80 88888.00 2007-09-23 22:36:14.500 266 12519.60 48.92 55339.82 88888.00 2007-09-23 22:36:14.625 266 12519.67 49.00 55339.80 88888.00 2007-09-23 22:36:14.750 266 12519.65 48.98 55339.78 88888.00 2007-09-23 22:36:14.875 266 12519.52 48.88 55339.78 88888.00 2007-09-23 22:36:15.000 266 12519.55 48.90 55339.80 88888.00 2007-09-23 22:36:15.125 266 12519.58 49.00 55339.85 88888.00 2007-09-23 22:36:15.250 266 12519.58 49.02 55339.85 88888.00 2007-09-23 22:36:15.375 266 12519.60 49.02 55339.80 88888.00 2007-09-23 22:36:15.500 266 12519.50 49.00 55339.80 88888.00 2007-09-23 22:36:15.625 266 12519.55 48.98 55339.80 88888.00 2007-09-23 22:36:15.750 266 12519.60 48.95 55339.80 88888.00 2007-09-23 22:36:15.875 266 12519.62 49.00 55339.82 88888.00 2007-09-23 22:36:16.000 266 12519.67 49.05 55339.82 88888.00 2007-09-23 22:36:16.125 266 12519.55 49.00 55339.82 88888.00 2007-09-23 22:36:16.250 266 12519.55 49.00 55339.82 88888.00 2007-09-23 22:36:16.375 266 12519.60 49.02 55339.82 88888.00 2007-09-23 22:36:16.500 266 12519.58 49.00 55339.80 88888.00 2007-09-23 22:36:16.625 266 12519.52 48.98 55339.80 88888.00 2007-09-23 22:36:16.750 266 12519.42 48.95 55339.80 88888.00 2007-09-23 22:36:16.875 266 12519.45 48.98 55339.80 88888.00 2007-09-23 22:36:17.000 266 12519.50 48.92 55339.80 88888.00 2007-09-23 22:36:17.125 266 12519.45 48.98 55339.82 88888.00 2007-09-23 22:36:17.250 266 12519.45 49.00 55339.82 88888.00 2007-09-23 22:36:17.375 266 12519.42 48.95 55339.80 88888.00 2007-09-23 22:36:17.500 266 12519.38 48.92 55339.80 88888.00 2007-09-23 22:36:17.625 266 12519.42 49.02 55339.80 88888.00 2007-09-23 22:36:17.750 266 12519.48 49.05 55339.82 88888.00 2007-09-23 22:36:17.875 266 12519.50 49.02 55339.82 88888.00 2007-09-23 22:36:18.000 266 12519.50 49.05 55339.80 88888.00 2007-09-23 22:36:18.125 266 12519.45 49.00 55339.82 88888.00 2007-09-23 22:36:18.250 266 12519.48 49.02 55339.80 88888.00 2007-09-23 22:36:18.375 266 12519.52 49.05 55339.82 88888.00 2007-09-23 22:36:18.500 266 12519.52 48.98 55339.80 88888.00 2007-09-23 22:36:18.625 266 12519.45 48.98 55339.82 88888.00 2007-09-23 22:36:18.750 266 12519.42 48.95 55339.80 88888.00 2007-09-23 22:36:18.875 266 12519.40 48.92 55339.78 88888.00 2007-09-23 22:36:19.000 266 12519.35 48.95 55339.72 88888.00 2007-09-23 22:36:19.125 266 12519.33 48.95 55339.78 88888.00 2007-09-23 22:36:19.250 266 12519.27 48.92 55339.80 88888.00 2007-09-23 22:36:19.375 266 12519.33 48.98 55339.80 88888.00 2007-09-23 22:36:19.500 266 12519.33 48.95 55339.78 88888.00 2007-09-23 22:36:19.625 266 12519.30 48.92 55339.75 88888.00 2007-09-23 22:36:19.750 266 12519.33 48.95 55339.72 88888.00 2007-09-23 22:36:19.875 266 12519.30 48.95 55339.75 88888.00 2007-09-23 22:36:20.000 266 12519.33 48.95 55339.75 88888.00 2007-09-23 22:36:20.125 266 12519.35 48.98 55339.75 88888.00 2007-09-23 22:36:20.250 266 12519.25 48.90 55339.72 88888.00 2007-09-23 22:36:20.375 266 12519.25 48.98 55339.72 88888.00 2007-09-23 22:36:20.500 266 12519.23 48.98 55339.75 88888.00 2007-09-23 22:36:20.625 266 12519.17 48.95 55339.75 88888.00 2007-09-23 22:36:20.750 266 12519.17 48.92 55339.72 88888.00 2007-09-23 22:36:20.875 266 12519.17 48.95 55339.75 88888.00 2007-09-23 22:36:21.000 266 12519.23 49.00 55339.75 88888.00 2007-09-23 22:36:21.125 266 12519.25 49.00 55339.75 88888.00 2007-09-23 22:36:21.250 266 12519.27 48.95 55339.75 88888.00 2007-09-23 22:36:21.375 266 12519.23 48.95 55339.70 88888.00 2007-09-23 22:36:21.500 266 12519.15 48.95 55339.72 88888.00 2007-09-23 22:36:21.625 266 12519.10 48.92 55339.72 88888.00 2007-09-23 22:36:21.750 266 12519.12 48.95 55339.75 88888.00 2007-09-23 22:36:21.875 266 12519.17 48.95 55339.78 88888.00 2007-09-23 22:36:22.000 266 12519.20 48.98 55339.78 88888.00 2007-09-23 22:36:22.125 266 12519.20 48.95 55339.72 88888.00 2007-09-23 22:36:22.250 266 12519.17 48.90 55339.72 88888.00 2007-09-23 22:36:22.375 266 12519.17 48.90 55339.75 88888.00 2007-09-23 22:36:22.500 266 12519.10 48.95 55339.75 88888.00 2007-09-23 22:36:22.625 266 12519.08 48.98 55339.75 88888.00 2007-09-23 22:36:22.750 266 12519.02 48.95 55339.72 88888.00 2007-09-23 22:36:22.875 266 12519.05 48.92 55339.72 88888.00 2007-09-23 22:36:23.000 266 12519.08 48.90 55339.70 88888.00 2007-09-23 22:36:23.125 266 12519.00 48.92 55339.72 88888.00 2007-09-23 22:36:23.250 266 12519.00 48.95 55339.75 88888.00 2007-09-23 22:36:23.375 266 12519.08 48.92 55339.72 88888.00 2007-09-23 22:36:23.500 266 12519.02 48.95 55339.72 88888.00 2007-09-23 22:36:23.625 266 12519.02 48.98 55339.72 88888.00 2007-09-23 22:36:23.750 266 12519.02 48.95 55339.70 88888.00 2007-09-23 22:36:23.875 266 12519.00 48.98 55339.72 88888.00 2007-09-23 22:36:24.000 266 12519.02 49.00 55339.75 88888.00 2007-09-23 22:36:24.125 266 12519.02 48.98 55339.70 88888.00 2007-09-23 22:36:24.250 266 12518.95 48.88 55339.70 88888.00 2007-09-23 22:36:24.375 266 12519.02 48.92 55339.68 88888.00 2007-09-23 22:36:24.500 266 12518.98 48.90 55339.68 88888.00 2007-09-23 22:36:24.625 266 12518.95 48.92 55339.65 88888.00 2007-09-23 22:36:24.750 266 12518.95 48.98 55339.68 88888.00 2007-09-23 22:36:24.875 266 12518.92 49.00 55339.72 88888.00 2007-09-23 22:36:25.000 266 12518.85 48.92 55339.65 88888.00 2007-09-23 22:36:25.125 266 12518.77 48.85 55339.65 88888.00 2007-09-23 22:36:25.250 266 12518.70 48.83 55339.68 88888.00 2007-09-23 22:36:25.375 266 12518.83 48.92 55339.70 88888.00 2007-09-23 22:36:25.500 266 12518.85 48.92 55339.68 88888.00 2007-09-23 22:36:25.625 266 12518.83 48.88 55339.65 88888.00 2007-09-23 22:36:25.750 266 12518.83 48.90 55339.62 88888.00 2007-09-23 22:36:25.875 266 12518.88 48.95 55339.65 88888.00 2007-09-23 22:36:26.000 266 12518.88 48.92 55339.68 88888.00 2007-09-23 22:36:26.125 266 12518.83 48.95 55339.65 88888.00 2007-09-23 22:36:26.250 266 12518.77 48.90 55339.65 88888.00 2007-09-23 22:36:26.375 266 12518.75 48.90 55339.65 88888.00 2007-09-23 22:36:26.500 266 12518.80 48.92 55339.65 88888.00 2007-09-23 22:36:26.625 266 12518.80 48.88 55339.65 88888.00 2007-09-23 22:36:26.750 266 12518.83 48.83 55339.62 88888.00 2007-09-23 22:36:26.875 266 12518.83 48.85 55339.62 88888.00 2007-09-23 22:36:27.000 266 12518.83 48.88 55339.60 88888.00 2007-09-23 22:36:27.125 266 12518.80 48.88 55339.65 88888.00 2007-09-23 22:36:27.250 266 12518.70 48.88 55339.65 88888.00 2007-09-23 22:36:27.375 266 12518.67 48.83 55339.62 88888.00 2007-09-23 22:36:27.500 266 12518.70 48.85 55339.65 88888.00 2007-09-23 22:36:27.625 266 12518.65 48.88 55339.62 88888.00 2007-09-23 22:36:27.750 266 12518.65 48.85 55339.65 88888.00 2007-09-23 22:36:27.875 266 12518.70 48.90 55339.68 88888.00 2007-09-23 22:36:28.000 266 12518.70 48.90 55339.68 88888.00 2007-09-23 22:36:28.125 266 12518.62 48.90 55339.68 88888.00 2007-09-23 22:36:28.250 266 12518.60 48.88 55339.62 88888.00 2007-09-23 22:36:28.375 266 12518.67 48.90 55339.65 88888.00 2007-09-23 22:36:28.500 266 12518.70 48.88 55339.62 88888.00 2007-09-23 22:36:28.625 266 12518.65 48.85 55339.62 88888.00 2007-09-23 22:36:28.750 266 12518.73 48.88 55339.62 88888.00 2007-09-23 22:36:28.875 266 12518.73 48.90 55339.62 88888.00 2007-09-23 22:36:29.000 266 12518.70 48.90 55339.60 88888.00 2007-09-23 22:36:29.125 266 12518.62 48.85 55339.57 88888.00 2007-09-23 22:36:29.250 266 12518.60 48.88 55339.62 88888.00 2007-09-23 22:36:29.375 266 12518.62 48.90 55339.60 88888.00 2007-09-23 22:36:29.500 266 12518.67 48.85 55339.57 88888.00 2007-09-23 22:36:29.625 266 12518.60 48.83 55339.57 88888.00 2007-09-23 22:36:29.750 266 12518.52 48.88 55339.60 88888.00 2007-09-23 22:36:29.875 266 12518.45 48.90 55339.60 88888.00 2007-09-23 22:36:30.000 266 12518.48 48.88 55339.60 88888.00 2007-09-23 22:36:30.125 266 12518.52 48.88 55339.57 88888.00 2007-09-23 22:36:30.250 266 12518.50 48.88 55339.60 88888.00 2007-09-23 22:36:30.375 266 12518.55 48.85 55339.60 88888.00 2007-09-23 22:36:30.500 266 12518.58 48.85 55339.60 88888.00 2007-09-23 22:36:30.625 266 12518.55 48.92 55339.57 88888.00 2007-09-23 22:36:30.750 266 12518.55 48.95 55339.57 88888.00 2007-09-23 22:36:30.875 266 12518.58 48.88 55339.60 88888.00 2007-09-23 22:36:31.000 266 12518.52 48.90 55339.60 88888.00 2007-09-23 22:36:31.125 266 12518.48 48.92 55339.60 88888.00 2007-09-23 22:36:31.250 266 12518.48 48.92 55339.57 88888.00 2007-09-23 22:36:31.375 266 12518.40 48.88 55339.55 88888.00 2007-09-23 22:36:31.500 266 12518.38 48.85 55339.55 88888.00 2007-09-23 22:36:31.625 266 12518.38 48.92 55339.57 88888.00 2007-09-23 22:36:31.750 266 12518.38 48.95 55339.55 88888.00 2007-09-23 22:36:31.875 266 12518.33 48.92 55339.55 88888.00 2007-09-23 22:36:32.000 266 12518.27 48.88 55339.55 88888.00 2007-09-23 22:36:32.125 266 12518.27 48.92 55339.55 88888.00 2007-09-23 22:36:32.250 266 12518.17 48.90 55339.57 88888.00 2007-09-23 22:36:32.375 266 12518.23 48.90 55339.55 88888.00 2007-09-23 22:36:32.500 266 12518.25 48.90 55339.55 88888.00 2007-09-23 22:36:32.625 266 12518.33 48.92 55339.55 88888.00 2007-09-23 22:36:32.750 266 12518.35 48.95 55339.55 88888.00 2007-09-23 22:36:32.875 266 12518.35 48.92 55339.55 88888.00 2007-09-23 22:36:33.000 266 12518.30 48.95 55339.53 88888.00 2007-09-23 22:36:33.125 266 12518.30 48.95 55339.53 88888.00 2007-09-23 22:36:33.250 266 12518.27 48.95 55339.57 88888.00 2007-09-23 22:36:33.375 266 12518.38 48.95 55339.57 88888.00 2007-09-23 22:36:33.500 266 12518.33 48.90 55339.55 88888.00 2007-09-23 22:36:33.625 266 12518.27 48.88 55339.55 88888.00 2007-09-23 22:36:33.750 266 12518.27 48.92 55339.55 88888.00 2007-09-23 22:36:33.875 266 12518.25 48.90 55339.53 88888.00 2007-09-23 22:36:34.000 266 12518.33 48.92 55339.53 88888.00 2007-09-23 22:36:34.125 266 12518.33 48.95 55339.55 88888.00 2007-09-23 22:36:34.250 266 12518.27 48.95 55339.50 88888.00 2007-09-23 22:36:34.375 266 12518.27 48.92 55339.53 88888.00 2007-09-23 22:36:34.500 266 12518.30 48.95 55339.53 88888.00 2007-09-23 22:36:34.625 266 12518.30 48.90 55339.53 88888.00 2007-09-23 22:36:34.750 266 12518.23 48.92 55339.55 88888.00 2007-09-23 22:36:34.875 266 12518.12 48.92 55339.53 88888.00 2007-09-23 22:36:35.000 266 12518.12 48.95 55339.50 88888.00 2007-09-23 22:36:35.125 266 12518.15 48.95 55339.53 88888.00 2007-09-23 22:36:35.250 266 12518.17 48.92 55339.53 88888.00 2007-09-23 22:36:35.375 266 12518.20 48.90 55339.55 88888.00 2007-09-23 22:36:35.500 266 12518.17 48.90 55339.55 88888.00 2007-09-23 22:36:35.625 266 12518.12 48.92 55339.55 88888.00 2007-09-23 22:36:35.750 266 12518.10 48.95 55339.53 88888.00 2007-09-23 22:36:35.875 266 12518.12 48.98 55339.55 88888.00 2007-09-23 22:36:36.000 266 12518.10 48.95 55339.47 88888.00 2007-09-23 22:36:36.125 266 12518.15 48.98 55339.55 88888.00 2007-09-23 22:36:36.250 266 12518.10 49.02 55339.55 88888.00 2007-09-23 22:36:36.375 266 12518.12 49.02 55339.55 88888.00 2007-09-23 22:36:36.500 266 12518.10 48.95 55339.53 88888.00 2007-09-23 22:36:36.625 266 12518.10 48.95 55339.53 88888.00 2007-09-23 22:36:36.750 266 12518.08 48.95 55339.50 88888.00 2007-09-23 22:36:36.875 266 12518.08 48.95 55339.47 88888.00 2007-09-23 22:36:37.000 266 12518.00 48.92 55339.45 88888.00 2007-09-23 22:36:37.125 266 12517.92 48.95 55339.47 88888.00 2007-09-23 22:36:37.250 266 12517.83 48.88 55339.45 88888.00 2007-09-23 22:36:37.375 266 12517.90 48.90 55339.50 88888.00 2007-09-23 22:36:37.500 266 12518.00 49.00 55339.55 88888.00 2007-09-23 22:36:37.625 266 12518.02 49.02 55339.55 88888.00 2007-09-23 22:36:37.750 266 12518.00 49.02 55339.53 88888.00 2007-09-23 22:36:37.875 266 12517.95 48.95 55339.53 88888.00 2007-09-23 22:36:38.000 266 12517.95 48.90 55339.50 88888.00 2007-09-23 22:36:38.125 266 12517.98 48.90 55339.53 88888.00 2007-09-23 22:36:38.250 266 12517.92 48.92 55339.53 88888.00 2007-09-23 22:36:38.375 266 12517.92 48.98 55339.50 88888.00 2007-09-23 22:36:38.500 266 12517.92 48.98 55339.53 88888.00 2007-09-23 22:36:38.625 266 12517.92 48.95 55339.53 88888.00 2007-09-23 22:36:38.750 266 12517.95 48.98 55339.53 88888.00 2007-09-23 22:36:38.875 266 12517.95 48.90 55339.50 88888.00 2007-09-23 22:36:39.000 266 12517.98 48.90 55339.50 88888.00 2007-09-23 22:36:39.125 266 12518.00 48.92 55339.47 88888.00 2007-09-23 22:36:39.250 266 12517.92 48.92 55339.53 88888.00 2007-09-23 22:36:39.375 266 12517.95 48.98 55339.50 88888.00 2007-09-23 22:36:39.500 266 12517.92 48.95 55339.47 88888.00 2007-09-23 22:36:39.625 266 12517.88 48.88 55339.47 88888.00 2007-09-23 22:36:39.750 266 12517.80 48.85 55339.43 88888.00 2007-09-23 22:36:39.875 266 12517.73 48.85 55339.40 88888.00 2007-09-23 22:36:40.000 266 12517.75 48.90 55339.43 88888.00 2007-09-23 22:36:40.125 266 12517.73 48.90 55339.47 88888.00 2007-09-23 22:36:40.250 266 12517.73 48.95 55339.47 88888.00 2007-09-23 22:36:40.375 266 12517.75 48.92 55339.45 88888.00 2007-09-23 22:36:40.500 266 12517.70 48.92 55339.45 88888.00 2007-09-23 22:36:40.625 266 12517.75 49.00 55339.47 88888.00 2007-09-23 22:36:40.750 266 12517.70 48.95 55339.47 88888.00 2007-09-23 22:36:40.875 266 12517.65 48.85 55339.45 88888.00 2007-09-23 22:36:41.000 266 12517.67 48.83 55339.43 88888.00 2007-09-23 22:36:41.125 266 12517.70 48.90 55339.40 88888.00 2007-09-23 22:36:41.250 266 12517.73 48.95 55339.43 88888.00 2007-09-23 22:36:41.375 266 12517.83 48.92 55339.43 88888.00 2007-09-23 22:36:41.500 266 12517.75 48.88 55339.43 88888.00 2007-09-23 22:36:41.625 266 12517.73 48.90 55339.45 88888.00 2007-09-23 22:36:41.750 266 12517.73 48.88 55339.43 88888.00 2007-09-23 22:36:41.875 266 12517.70 48.92 55339.45 88888.00 2007-09-23 22:36:42.000 266 12517.70 48.90 55339.43 88888.00 2007-09-23 22:36:42.125 266 12517.75 48.92 55339.47 88888.00 2007-09-23 22:36:42.250 266 12517.67 48.90 55339.47 88888.00 2007-09-23 22:36:42.375 266 12517.62 48.88 55339.47 88888.00 2007-09-23 22:36:42.500 266 12517.60 48.83 55339.47 88888.00 2007-09-23 22:36:42.625 266 12517.62 48.88 55339.47 88888.00 2007-09-23 22:36:42.750 266 12517.65 48.90 55339.47 88888.00 2007-09-23 22:36:42.875 266 12517.62 48.85 55339.47 88888.00 2007-09-23 22:36:43.000 266 12517.55 48.88 55339.43 88888.00 2007-09-23 22:36:43.125 266 12517.45 48.85 55339.43 88888.00 2007-09-23 22:36:43.250 266 12517.38 48.75 55339.45 88888.00 2007-09-23 22:36:43.375 266 12517.45 48.80 55339.45 88888.00 2007-09-23 22:36:43.500 266 12517.52 48.83 55339.43 88888.00 2007-09-23 22:36:43.625 266 12517.55 48.88 55339.47 88888.00 2007-09-23 22:36:43.750 266 12517.60 48.88 55339.47 88888.00 2007-09-23 22:36:43.875 266 12517.58 48.85 55339.43 88888.00 2007-09-23 22:36:44.000 266 12517.58 48.83 55339.45 88888.00 2007-09-23 22:36:44.125 266 12517.55 48.85 55339.45 88888.00 2007-09-23 22:36:44.250 266 12517.48 48.85 55339.47 88888.00 2007-09-23 22:36:44.375 266 12517.42 48.88 55339.50 88888.00 2007-09-23 22:36:44.500 266 12517.33 48.85 55339.47 88888.00 2007-09-23 22:36:44.625 266 12517.40 48.88 55339.45 88888.00 2007-09-23 22:36:44.750 266 12517.48 48.88 55339.45 88888.00 2007-09-23 22:36:44.875 266 12517.48 48.85 55339.43 88888.00 2007-09-23 22:36:45.000 266 12517.42 48.83 55339.40 88888.00 2007-09-23 22:36:45.125 266 12517.38 48.85 55339.40 88888.00 2007-09-23 22:36:45.250 266 12517.38 48.83 55339.45 88888.00 2007-09-23 22:36:45.375 266 12517.48 48.85 55339.43 88888.00 2007-09-23 22:36:45.500 266 12517.40 48.83 55339.43 88888.00 2007-09-23 22:36:45.625 266 12517.30 48.88 55339.43 88888.00 2007-09-23 22:36:45.750 266 12517.30 48.85 55339.43 88888.00 2007-09-23 22:36:45.875 266 12517.35 48.85 55339.40 88888.00 2007-09-23 22:36:46.000 266 12517.35 48.83 55339.40 88888.00 2007-09-23 22:36:46.125 266 12517.27 48.77 55339.40 88888.00 2007-09-23 22:36:46.250 266 12517.20 48.85 55339.43 88888.00 2007-09-23 22:36:46.375 266 12517.25 48.88 55339.45 88888.00 2007-09-23 22:36:46.500 266 12517.23 48.83 55339.40 88888.00 2007-09-23 22:36:46.625 266 12517.20 48.80 55339.38 88888.00 2007-09-23 22:36:46.750 266 12517.27 48.85 55339.40 88888.00 2007-09-23 22:36:46.875 266 12517.35 48.90 55339.45 88888.00 2007-09-23 22:36:47.000 266 12517.35 48.92 55339.40 88888.00 2007-09-23 22:36:47.125 266 12517.25 48.92 55339.40 88888.00 2007-09-23 22:36:47.250 266 12517.17 48.90 55339.43 88888.00 2007-09-23 22:36:47.375 266 12517.23 48.92 55339.43 88888.00 2007-09-23 22:36:47.500 266 12517.23 48.95 55339.43 88888.00 2007-09-23 22:36:47.625 266 12517.15 49.00 55339.45 88888.00 2007-09-23 22:36:47.750 266 12517.08 48.95 55339.43 88888.00 2007-09-23 22:36:47.875 266 12517.08 48.90 55339.43 88888.00 2007-09-23 22:36:48.000 266 12517.08 48.90 55339.40 88888.00 2007-09-23 22:36:48.125 266 12517.12 48.95 55339.40 88888.00 2007-09-23 22:36:48.250 266 12517.08 48.92 55339.40 88888.00 2007-09-23 22:36:48.375 266 12517.00 48.92 55339.40 88888.00 2007-09-23 22:36:48.500 266 12517.02 49.00 55339.38 88888.00 2007-09-23 22:36:48.625 266 12517.05 49.02 55339.38 88888.00 2007-09-23 22:36:48.750 266 12517.05 49.00 55339.38 88888.00 2007-09-23 22:36:48.875 266 12517.02 48.98 55339.35 88888.00 2007-09-23 22:36:49.000 266 12517.00 48.98 55339.35 88888.00 2007-09-23 22:36:49.125 266 12517.00 49.00 55339.35 88888.00 2007-09-23 22:36:49.250 266 12516.92 49.02 55339.35 88888.00 2007-09-23 22:36:49.375 266 12516.90 49.00 55339.32 88888.00 2007-09-23 22:36:49.500 266 12516.88 49.00 55339.32 88888.00 2007-09-23 22:36:49.625 266 12516.90 49.02 55339.32 88888.00 2007-09-23 22:36:49.750 266 12516.98 49.08 55339.35 88888.00 2007-09-23 22:36:49.875 266 12516.90 49.00 55339.35 88888.00 2007-09-23 22:36:50.000 266 12516.92 49.02 55339.30 88888.00 2007-09-23 22:36:50.125 266 12516.98 49.05 55339.32 88888.00 2007-09-23 22:36:50.250 266 12516.95 49.05 55339.32 88888.00 2007-09-23 22:36:50.375 266 12516.95 49.02 55339.30 88888.00 2007-09-23 22:36:50.500 266 12516.90 49.08 55339.32 88888.00 2007-09-23 22:36:50.625 266 12516.90 49.08 55339.35 88888.00 2007-09-23 22:36:50.750 266 12516.88 49.08 55339.32 88888.00 2007-09-23 22:36:50.875 266 12516.88 49.08 55339.35 88888.00 2007-09-23 22:36:51.000 266 12516.90 49.05 55339.32 88888.00 2007-09-23 22:36:51.125 266 12516.92 49.12 55339.32 88888.00 2007-09-23 22:36:51.250 266 12516.90 49.12 55339.30 88888.00 2007-09-23 22:36:51.375 266 12516.90 49.10 55339.32 88888.00 2007-09-23 22:36:51.500 266 12516.83 49.10 55339.32 88888.00 2007-09-23 22:36:51.625 266 12516.75 49.17 55339.30 88888.00 2007-09-23 22:36:51.750 266 12516.75 49.17 55339.30 88888.00 2007-09-23 22:36:51.875 266 12516.75 49.20 55339.35 88888.00 2007-09-23 22:36:52.000 266 12516.83 49.20 55339.35 88888.00 2007-09-23 22:36:52.125 266 12516.85 49.17 55339.32 88888.00 2007-09-23 22:36:52.250 266 12516.80 49.12 55339.25 88888.00 2007-09-23 22:36:52.375 266 12516.77 49.12 55339.25 88888.00 2007-09-23 22:36:52.500 266 12516.77 49.17 55339.30 88888.00 2007-09-23 22:36:52.625 266 12516.77 49.20 55339.35 88888.00 2007-09-23 22:36:52.750 266 12516.77 49.20 55339.32 88888.00 2007-09-23 22:36:52.875 266 12516.73 49.20 55339.30 88888.00 2007-09-23 22:36:53.000 266 12516.73 49.20 55339.28 88888.00 2007-09-23 22:36:53.125 266 12516.75 49.25 55339.28 88888.00 2007-09-23 22:36:53.250 266 12516.70 49.30 55339.28 88888.00 2007-09-23 22:36:53.375 266 12516.75 49.33 55339.30 88888.00 2007-09-23 22:36:53.500 266 12516.70 49.33 55339.28 88888.00 2007-09-23 22:36:53.625 266 12516.60 49.27 55339.28 88888.00 2007-09-23 22:36:53.750 266 12516.58 49.23 55339.25 88888.00 2007-09-23 22:36:53.875 266 12516.58 49.23 55339.22 88888.00 2007-09-23 22:36:54.000 266 12516.50 49.20 55339.22 88888.00 2007-09-23 22:36:54.125 266 12516.48 49.27 55339.28 88888.00 2007-09-23 22:36:54.250 266 12516.38 49.23 55339.25 88888.00 2007-09-23 22:36:54.375 266 12516.42 49.25 55339.25 88888.00 2007-09-23 22:36:54.500 266 12516.45 49.33 55339.22 88888.00 2007-09-23 22:36:54.625 266 12516.48 49.40 55339.28 88888.00 2007-09-23 22:36:54.750 266 12516.52 49.38 55339.22 88888.00 2007-09-23 22:36:54.875 266 12516.52 49.35 55339.20 88888.00 2007-09-23 22:36:55.000 266 12516.48 49.38 55339.20 88888.00 2007-09-23 22:36:55.125 266 12516.45 49.35 55339.25 88888.00 2007-09-23 22:36:55.250 266 12516.42 49.35 55339.25 88888.00 2007-09-23 22:36:55.375 266 12516.48 49.35 55339.25 88888.00 2007-09-23 22:36:55.500 266 12516.45 49.38 55339.20 88888.00 2007-09-23 22:36:55.625 266 12516.48 49.48 55339.25 88888.00 2007-09-23 22:36:55.750 266 12516.45 49.48 55339.22 88888.00 2007-09-23 22:36:55.875 266 12516.42 49.42 55339.22 88888.00 2007-09-23 22:36:56.000 266 12516.48 49.38 55339.20 88888.00 2007-09-23 22:36:56.125 266 12516.50 49.38 55339.20 88888.00 2007-09-23 22:36:56.250 266 12516.38 49.38 55339.22 88888.00 2007-09-23 22:36:56.375 266 12516.33 49.45 55339.22 88888.00 2007-09-23 22:36:56.500 266 12516.40 49.50 55339.22 88888.00 2007-09-23 22:36:56.625 266 12516.35 49.42 55339.22 88888.00 2007-09-23 22:36:56.750 266 12516.30 49.35 55339.20 88888.00 2007-09-23 22:36:56.875 266 12516.40 49.42 55339.22 88888.00 2007-09-23 22:36:57.000 266 12516.38 49.48 55339.22 88888.00 2007-09-23 22:36:57.125 266 12516.33 49.50 55339.25 88888.00 2007-09-23 22:36:57.250 266 12516.20 49.48 55339.22 88888.00 2007-09-23 22:36:57.375 266 12516.17 49.48 55339.22 88888.00 2007-09-23 22:36:57.500 266 12516.20 49.48 55339.22 88888.00 2007-09-23 22:36:57.625 266 12516.15 49.48 55339.28 88888.00 2007-09-23 22:36:57.750 266 12516.12 49.50 55339.30 88888.00 2007-09-23 22:36:57.875 266 12516.08 49.50 55339.30 88888.00 2007-09-23 22:36:58.000 266 12516.10 49.42 55339.28 88888.00 2007-09-23 22:36:58.125 266 12516.15 49.48 55339.30 88888.00 2007-09-23 22:36:58.250 266 12516.08 49.50 55339.22 88888.00 2007-09-23 22:36:58.375 266 12516.05 49.55 55339.22 88888.00 2007-09-23 22:36:58.500 266 12516.08 49.58 55339.25 88888.00 2007-09-23 22:36:58.625 266 12516.12 49.52 55339.25 88888.00 2007-09-23 22:36:58.750 266 12516.08 49.48 55339.22 88888.00 2007-09-23 22:36:58.875 266 12516.08 49.52 55339.18 88888.00 2007-09-23 22:36:59.000 266 12516.08 49.58 55339.20 88888.00 2007-09-23 22:36:59.125 266 12516.10 49.60 55339.22 88888.00 2007-09-23 22:36:59.250 266 12516.10 49.52 55339.22 88888.00 2007-09-23 22:36:59.375 266 12516.15 49.55 55339.20 88888.00 2007-09-23 22:36:59.500 266 12516.05 49.52 55339.22 88888.00 2007-09-23 22:36:59.625 266 12515.95 49.50 55339.22 88888.00 2007-09-23 22:36:59.750 266 12515.92 49.52 55339.20 88888.00 2007-09-23 22:36:59.875 266 12515.98 49.58 55339.22 88888.00 2007-09-23 22:37:00.000 266 12516.00 49.58 55339.20 88888.00 2007-09-23 22:37:00.125 266 12516.02 49.55 55339.20 88888.00 2007-09-23 22:37:00.250 266 12516.02 49.52 55339.22 88888.00 2007-09-23 22:37:00.375 266 12516.05 49.55 55339.25 88888.00 2007-09-23 22:37:00.500 266 12516.02 49.55 55339.25 88888.00 2007-09-23 22:37:00.625 266 12516.02 49.52 55339.20 88888.00 2007-09-23 22:37:00.750 266 12516.10 49.55 55339.22 88888.00 2007-09-23 22:37:00.875 266 12516.00 49.55 55339.20 88888.00 2007-09-23 22:37:01.000 266 12515.95 49.52 55339.18 88888.00 2007-09-23 22:37:01.125 266 12515.95 49.52 55339.18 88888.00 2007-09-23 22:37:01.250 266 12515.98 49.55 55339.22 88888.00 2007-09-23 22:37:01.375 266 12515.98 49.58 55339.20 88888.00 2007-09-23 22:37:01.500 266 12515.95 49.52 55339.20 88888.00 2007-09-23 22:37:01.625 266 12515.98 49.52 55339.20 88888.00 2007-09-23 22:37:01.750 266 12515.98 49.50 55339.20 88888.00 2007-09-23 22:37:01.875 266 12515.92 49.52 55339.18 88888.00 2007-09-23 22:37:02.000 266 12515.88 49.52 55339.18 88888.00 2007-09-23 22:37:02.125 266 12515.90 49.55 55339.18 88888.00 2007-09-23 22:37:02.250 266 12515.88 49.48 55339.15 88888.00 2007-09-23 22:37:02.375 266 12515.90 49.45 55339.15 88888.00 2007-09-23 22:37:02.500 266 12515.92 49.50 55339.18 88888.00 2007-09-23 22:37:02.625 266 12515.90 49.50 55339.20 88888.00 2007-09-23 22:37:02.750 266 12515.95 49.45 55339.18 88888.00 2007-09-23 22:37:02.875 266 12515.92 49.50 55339.18 88888.00 2007-09-23 22:37:03.000 266 12515.90 49.55 55339.15 88888.00 2007-09-23 22:37:03.125 266 12515.92 49.60 55339.18 88888.00 2007-09-23 22:37:03.250 266 12515.92 49.50 55339.18 88888.00 2007-09-23 22:37:03.375 266 12515.98 49.52 55339.18 88888.00 2007-09-23 22:37:03.500 266 12515.98 49.52 55339.18 88888.00 2007-09-23 22:37:03.625 266 12516.02 49.55 55339.18 88888.00 2007-09-23 22:37:03.750 266 12515.98 49.52 55339.15 88888.00 2007-09-23 22:37:03.875 266 12515.98 49.50 55339.15 88888.00 2007-09-23 22:37:04.000 266 12515.95 49.45 55339.15 88888.00 2007-09-23 22:37:04.125 266 12515.85 49.45 55339.15 88888.00 2007-09-23 22:37:04.250 266 12515.83 49.55 55339.18 88888.00 2007-09-23 22:37:04.375 266 12515.88 49.60 55339.15 88888.00 2007-09-23 22:37:04.500 266 12515.92 49.55 55339.15 88888.00 2007-09-23 22:37:04.625 266 12515.90 49.50 55339.15 88888.00 2007-09-23 22:37:04.750 266 12515.85 49.45 55339.15 88888.00 2007-09-23 22:37:04.875 266 12515.77 49.45 55339.15 88888.00 2007-09-23 22:37:05.000 266 12515.77 49.48 55339.18 88888.00 2007-09-23 22:37:05.125 266 12515.77 49.48 55339.15 88888.00 2007-09-23 22:37:05.250 266 12515.67 49.42 55339.15 88888.00 2007-09-23 22:37:05.375 266 12515.75 49.45 55339.12 88888.00 2007-09-23 22:37:05.500 266 12515.75 49.45 55339.15 88888.00 2007-09-23 22:37:05.625 266 12515.77 49.45 55339.12 88888.00 2007-09-23 22:37:05.750 266 12515.73 49.42 55339.07 88888.00 2007-09-23 22:37:05.875 266 12515.73 49.42 55339.10 88888.00 2007-09-23 22:37:06.000 266 12515.67 49.45 55339.10 88888.00 2007-09-23 22:37:06.125 266 12515.62 49.50 55339.10 88888.00 2007-09-23 22:37:06.250 266 12515.67 49.50 55339.07 88888.00 2007-09-23 22:37:06.375 266 12515.83 49.52 55339.07 88888.00 2007-09-23 22:37:06.500 266 12515.77 49.50 55339.07 88888.00 2007-09-23 22:37:06.625 266 12515.73 49.52 55339.10 88888.00 2007-09-23 22:37:06.750 266 12515.67 49.48 55339.10 88888.00 2007-09-23 22:37:06.875 266 12515.73 49.48 55339.10 88888.00 2007-09-23 22:37:07.000 266 12515.77 49.45 55339.12 88888.00 2007-09-23 22:37:07.125 266 12515.77 49.42 55339.12 88888.00 2007-09-23 22:37:07.250 266 12515.80 49.50 55339.18 88888.00 2007-09-23 22:37:07.375 266 12515.83 49.52 55339.15 88888.00 2007-09-23 22:37:07.500 266 12515.83 49.48 55339.12 88888.00 2007-09-23 22:37:07.625 266 12515.83 49.40 55339.10 88888.00 2007-09-23 22:37:07.750 266 12515.85 49.38 55339.07 88888.00 2007-09-23 22:37:07.875 266 12515.85 49.45 55339.10 88888.00 2007-09-23 22:37:08.000 266 12515.85 49.45 55339.07 88888.00 2007-09-23 22:37:08.125 266 12515.75 49.40 55339.07 88888.00 2007-09-23 22:37:08.250 266 12515.67 49.38 55339.05 88888.00 2007-09-23 22:37:08.375 266 12515.77 49.42 55339.03 88888.00 2007-09-23 22:37:08.500 266 12515.83 49.45 55339.03 88888.00 2007-09-23 22:37:08.625 266 12515.75 49.42 55339.03 88888.00 2007-09-23 22:37:08.750 266 12515.70 49.48 55339.03 88888.00 2007-09-23 22:37:08.875 266 12515.67 49.52 55339.05 88888.00 2007-09-23 22:37:09.000 266 12515.65 49.48 55339.03 88888.00 2007-09-23 22:37:09.125 266 12515.65 49.40 55338.97 88888.00 2007-09-23 22:37:09.250 266 12515.60 49.40 55338.97 88888.00 2007-09-23 22:37:09.375 266 12515.60 49.45 55339.00 88888.00 2007-09-23 22:37:09.500 266 12515.60 49.45 55339.05 88888.00 2007-09-23 22:37:09.625 266 12515.60 49.45 55339.07 88888.00 2007-09-23 22:37:09.750 266 12515.58 49.50 55339.05 88888.00 2007-09-23 22:37:09.875 266 12515.60 49.52 55339.03 88888.00 2007-09-23 22:37:10.000 266 12515.62 49.50 55339.00 88888.00 2007-09-23 22:37:10.125 266 12515.62 49.48 55338.97 88888.00 2007-09-23 22:37:10.250 266 12515.52 49.42 55338.97 88888.00 2007-09-23 22:37:10.375 266 12515.50 49.40 55338.95 88888.00 2007-09-23 22:37:10.500 266 12515.48 49.45 55338.95 88888.00 2007-09-23 22:37:10.625 266 12515.55 49.50 55338.97 88888.00 2007-09-23 22:37:10.750 266 12515.60 49.52 55339.00 88888.00 2007-09-23 22:37:10.875 266 12515.52 49.45 55338.97 88888.00 2007-09-23 22:37:11.000 266 12515.52 49.48 55338.97 88888.00 2007-09-23 22:37:11.125 266 12515.50 49.50 55339.03 88888.00 2007-09-23 22:37:11.250 266 12515.55 49.58 55339.03 88888.00 2007-09-23 22:37:11.375 266 12515.55 49.55 55339.03 88888.00 2007-09-23 22:37:11.500 266 12515.52 49.50 55339.00 88888.00 2007-09-23 22:37:11.625 266 12515.48 49.52 55339.00 88888.00 2007-09-23 22:37:11.750 266 12515.52 49.55 55339.03 88888.00 2007-09-23 22:37:11.875 266 12515.50 49.55 55339.03 88888.00 2007-09-23 22:37:12.000 266 12515.40 49.50 55339.00 88888.00 2007-09-23 22:37:12.125 266 12515.40 49.55 55339.00 88888.00 2007-09-23 22:37:12.250 266 12515.35 49.52 55339.03 88888.00 2007-09-23 22:37:12.375 266 12515.45 49.52 55339.03 88888.00 2007-09-23 22:37:12.500 266 12515.40 49.52 55339.05 88888.00 2007-09-23 22:37:12.625 266 12515.33 49.52 55339.03 88888.00 2007-09-23 22:37:12.750 266 12515.38 49.50 55339.03 88888.00 2007-09-23 22:37:12.875 266 12515.33 49.48 55339.00 88888.00 2007-09-23 22:37:13.000 266 12515.25 49.45 55339.00 88888.00 2007-09-23 22:37:13.125 266 12515.27 49.48 55338.97 88888.00 2007-09-23 22:37:13.250 266 12515.27 49.48 55338.95 88888.00 2007-09-23 22:37:13.375 266 12515.38 49.48 55338.95 88888.00 2007-09-23 22:37:13.500 266 12515.33 49.50 55338.95 88888.00 2007-09-23 22:37:13.625 266 12515.23 49.52 55338.97 88888.00 2007-09-23 22:37:13.750 266 12515.25 49.52 55338.97 88888.00 2007-09-23 22:37:13.875 266 12515.35 49.50 55338.97 88888.00 2007-09-23 22:37:14.000 266 12515.38 49.50 55339.00 88888.00 2007-09-23 22:37:14.125 266 12515.35 49.58 55339.03 88888.00 2007-09-23 22:37:14.250 266 12515.30 49.52 55338.97 88888.00 2007-09-23 22:37:14.375 266 12515.27 49.48 55338.93 88888.00 2007-09-23 22:37:14.500 266 12515.25 49.48 55338.88 88888.00 2007-09-23 22:37:14.625 266 12515.23 49.50 55338.90 88888.00 2007-09-23 22:37:14.750 266 12515.27 49.55 55338.90 88888.00 2007-09-23 22:37:14.875 266 12515.27 49.58 55338.93 88888.00 2007-09-23 22:37:15.000 266 12515.30 49.58 55338.95 88888.00 2007-09-23 22:37:15.125 266 12515.38 49.55 55338.95 88888.00 2007-09-23 22:37:15.250 266 12515.38 49.60 55338.93 88888.00 2007-09-23 22:37:15.375 266 12515.35 49.60 55338.90 88888.00 2007-09-23 22:37:15.500 266 12515.35 49.60 55338.90 88888.00 2007-09-23 22:37:15.625 266 12515.35 49.55 55338.90 88888.00 2007-09-23 22:37:15.750 266 12515.33 49.52 55338.90 88888.00 2007-09-23 22:37:15.875 266 12515.30 49.55 55338.90 88888.00 2007-09-23 22:37:16.000 266 12515.33 49.60 55338.85 88888.00 2007-09-23 22:37:16.125 266 12515.33 49.62 55338.82 88888.00 2007-09-23 22:37:16.250 266 12515.20 49.58 55338.82 88888.00 2007-09-23 22:37:16.375 266 12515.25 49.62 55338.85 88888.00 2007-09-23 22:37:16.500 266 12515.38 49.65 55338.90 88888.00 2007-09-23 22:37:16.625 266 12515.40 49.62 55338.88 88888.00 2007-09-23 22:37:16.750 266 12515.33 49.60 55338.88 88888.00 2007-09-23 22:37:16.875 266 12515.25 49.62 55338.82 88888.00 2007-09-23 22:37:17.000 266 12515.23 49.62 55338.82 88888.00 2007-09-23 22:37:17.125 266 12515.23 49.60 55338.85 88888.00 2007-09-23 22:37:17.250 266 12515.20 49.55 55338.85 88888.00 2007-09-23 22:37:17.375 266 12515.23 49.60 55338.85 88888.00 2007-09-23 22:37:17.500 266 12515.23 49.67 55338.90 88888.00 2007-09-23 22:37:17.625 266 12515.23 49.73 55338.93 88888.00 2007-09-23 22:37:17.750 266 12515.25 49.70 55338.85 88888.00 2007-09-23 22:37:17.875 266 12515.30 49.65 55338.80 88888.00 2007-09-23 22:37:18.000 266 12515.27 49.62 55338.82 88888.00 2007-09-23 22:37:18.125 266 12515.23 49.62 55338.85 88888.00 2007-09-23 22:37:18.250 266 12515.27 49.67 55338.85 88888.00 2007-09-23 22:37:18.375 266 12515.30 49.67 55338.85 88888.00 2007-09-23 22:37:18.500 266 12515.27 49.67 55338.85 88888.00 2007-09-23 22:37:18.625 266 12515.30 49.65 55338.85 88888.00 2007-09-23 22:37:18.750 266 12515.27 49.67 55338.82 88888.00 2007-09-23 22:37:18.875 266 12515.27 49.73 55338.80 88888.00 2007-09-23 22:37:19.000 266 12515.30 49.73 55338.82 88888.00 2007-09-23 22:37:19.125 266 12515.30 49.70 55338.85 88888.00 2007-09-23 22:37:19.250 266 12515.25 49.65 55338.82 88888.00 2007-09-23 22:37:19.375 266 12515.23 49.65 55338.80 88888.00 2007-09-23 22:37:19.500 266 12515.23 49.67 55338.78 88888.00 2007-09-23 22:37:19.625 266 12515.23 49.70 55338.80 88888.00 2007-09-23 22:37:19.750 266 12515.20 49.70 55338.82 88888.00 2007-09-23 22:37:19.875 266 12515.23 49.77 55338.82 88888.00 2007-09-23 22:37:20.000 266 12515.25 49.73 55338.80 88888.00 2007-09-23 22:37:20.125 266 12515.25 49.75 55338.80 88888.00 2007-09-23 22:37:20.250 266 12515.25 49.77 55338.80 88888.00 2007-09-23 22:37:20.375 266 12515.27 49.77 55338.82 88888.00 2007-09-23 22:37:20.500 266 12515.30 49.75 55338.82 88888.00 2007-09-23 22:37:20.625 266 12515.25 49.75 55338.82 88888.00 2007-09-23 22:37:20.750 266 12515.17 49.70 55338.80 88888.00 2007-09-23 22:37:20.875 266 12515.20 49.77 55338.82 88888.00 2007-09-23 22:37:21.000 266 12515.23 49.80 55338.80 88888.00 2007-09-23 22:37:21.125 266 12515.20 49.75 55338.78 88888.00 2007-09-23 22:37:21.250 266 12515.12 49.77 55338.75 88888.00 2007-09-23 22:37:21.375 266 12515.15 49.83 55338.78 88888.00 2007-09-23 22:37:21.500 266 12515.12 49.77 55338.78 88888.00 2007-09-23 22:37:21.625 266 12515.12 49.73 55338.78 88888.00 2007-09-23 22:37:21.750 266 12515.17 49.77 55338.75 88888.00 2007-09-23 22:37:21.875 266 12515.23 49.85 55338.72 88888.00 2007-09-23 22:37:22.000 266 12515.20 49.85 55338.72 88888.00 2007-09-23 22:37:22.125 266 12515.27 49.85 55338.78 88888.00 2007-09-23 22:37:22.250 266 12515.27 49.80 55338.78 88888.00 2007-09-23 22:37:22.375 266 12515.25 49.80 55338.70 88888.00 2007-09-23 22:37:22.500 266 12515.25 49.83 55338.68 88888.00 2007-09-23 22:37:22.625 266 12515.17 49.83 55338.68 88888.00 2007-09-23 22:37:22.750 266 12515.10 49.75 55338.65 88888.00 2007-09-23 22:37:22.875 266 12515.10 49.80 55338.68 88888.00 2007-09-23 22:37:23.000 266 12515.17 49.83 55338.68 88888.00 2007-09-23 22:37:23.125 266 12515.25 49.85 55338.70 88888.00 2007-09-23 22:37:23.250 266 12515.33 49.83 55338.70 88888.00 2007-09-23 22:37:23.375 266 12515.38 49.80 55338.68 88888.00 2007-09-23 22:37:23.500 266 12515.33 49.83 55338.65 88888.00 2007-09-23 22:37:23.625 266 12515.27 49.85 55338.68 88888.00 2007-09-23 22:37:23.750 266 12515.30 49.85 55338.68 88888.00 2007-09-23 22:37:23.875 266 12515.25 49.83 55338.65 88888.00 2007-09-23 22:37:24.000 266 12515.27 49.88 55338.62 88888.00 2007-09-23 22:37:24.125 266 12515.27 49.90 55338.62 88888.00 2007-09-23 22:37:24.250 266 12515.23 49.83 55338.65 88888.00 2007-09-23 22:37:24.375 266 12515.23 49.73 55338.57 88888.00 2007-09-23 22:37:24.500 266 12515.30 49.83 55338.62 88888.00 2007-09-23 22:37:24.625 266 12515.40 49.88 55338.68 88888.00 2007-09-23 22:37:24.750 266 12515.48 49.90 55338.65 88888.00 2007-09-23 22:37:24.875 266 12515.48 49.88 55338.62 88888.00 2007-09-23 22:37:25.000 266 12515.38 49.85 55338.65 88888.00 2007-09-23 22:37:25.125 266 12515.30 49.83 55338.68 88888.00 2007-09-23 22:37:25.250 266 12515.30 49.80 55338.65 88888.00 2007-09-23 22:37:25.375 266 12515.40 49.88 55338.65 88888.00 2007-09-23 22:37:25.500 266 12515.38 49.83 55338.65 88888.00 2007-09-23 22:37:25.625 266 12515.40 49.83 55338.60 88888.00 2007-09-23 22:37:25.750 266 12515.38 49.77 55338.65 88888.00 2007-09-23 22:37:25.875 266 12515.33 49.75 55338.62 88888.00 2007-09-23 22:37:26.000 266 12515.33 49.73 55338.57 88888.00 2007-09-23 22:37:26.125 266 12515.38 49.80 55338.62 88888.00 2007-09-23 22:37:26.250 266 12515.40 49.83 55338.62 88888.00 2007-09-23 22:37:26.375 266 12515.33 49.85 55338.60 88888.00 2007-09-23 22:37:26.500 266 12515.33 49.83 55338.60 88888.00 2007-09-23 22:37:26.625 266 12515.35 49.83 55338.55 88888.00 2007-09-23 22:37:26.750 266 12515.27 49.80 55338.53 88888.00 2007-09-23 22:37:26.875 266 12515.27 49.77 55338.53 88888.00 2007-09-23 22:37:27.000 266 12515.23 49.73 55338.50 88888.00 2007-09-23 22:37:27.125 266 12515.25 49.77 55338.57 88888.00 2007-09-23 22:37:27.250 266 12515.33 49.85 55338.57 88888.00 2007-09-23 22:37:27.375 266 12515.38 49.85 55338.57 88888.00 2007-09-23 22:37:27.500 266 12515.35 49.85 55338.55 88888.00 2007-09-23 22:37:27.625 266 12515.40 49.85 55338.57 88888.00 2007-09-23 22:37:27.750 266 12515.42 49.88 55338.57 88888.00 2007-09-23 22:37:27.875 266 12515.42 49.85 55338.55 88888.00 2007-09-23 22:37:28.000 266 12515.48 49.85 55338.53 88888.00 2007-09-23 22:37:28.125 266 12515.45 49.88 55338.53 88888.00 2007-09-23 22:37:28.250 266 12515.40 49.83 55338.53 88888.00 2007-09-23 22:37:28.375 266 12515.42 49.80 55338.53 88888.00 2007-09-23 22:37:28.500 266 12515.45 49.80 55338.50 88888.00 2007-09-23 22:37:28.625 266 12515.45 49.85 55338.53 88888.00 2007-09-23 22:37:28.750 266 12515.45 49.85 55338.53 88888.00 2007-09-23 22:37:28.875 266 12515.48 49.85 55338.55 88888.00 2007-09-23 22:37:29.000 266 12515.48 49.88 55338.47 88888.00 2007-09-23 22:37:29.125 266 12515.42 49.88 55338.50 88888.00 2007-09-23 22:37:29.250 266 12515.42 49.85 55338.47 88888.00 2007-09-23 22:37:29.375 266 12515.52 49.88 55338.47 88888.00 2007-09-23 22:37:29.500 266 12515.50 49.90 55338.47 88888.00 2007-09-23 22:37:29.625 266 12515.50 49.90 55338.50 88888.00 2007-09-23 22:37:29.750 266 12515.50 49.90 55338.53 88888.00 2007-09-23 22:37:29.875 266 12515.48 49.88 55338.50 88888.00 2007-09-23 22:37:30.000 266 12515.45 49.88 55338.47 88888.00 2007-09-23 22:37:30.125 266 12515.48 49.90 55338.47 88888.00 2007-09-23 22:37:30.250 266 12515.40 49.88 55338.45 88888.00 2007-09-23 22:37:30.375 266 12515.42 49.92 55338.45 88888.00 2007-09-23 22:37:30.500 266 12515.52 49.98 55338.45 88888.00 2007-09-23 22:37:30.625 266 12515.60 49.98 55338.45 88888.00 2007-09-23 22:37:30.750 266 12515.58 49.92 55338.45 88888.00 2007-09-23 22:37:30.875 266 12515.55 49.92 55338.43 88888.00 2007-09-23 22:37:31.000 266 12515.50 49.85 55338.40 88888.00 2007-09-23 22:37:31.125 266 12515.52 49.88 55338.43 88888.00 2007-09-23 22:37:31.250 266 12515.52 49.95 55338.47 88888.00 2007-09-23 22:37:31.375 266 12515.45 49.88 55338.43 88888.00 2007-09-23 22:37:31.500 266 12515.38 49.85 55338.40 88888.00 2007-09-23 22:37:31.625 266 12515.42 49.90 55338.40 88888.00 2007-09-23 22:37:31.750 266 12515.50 49.90 55338.47 88888.00 2007-09-23 22:37:31.875 266 12515.48 49.95 55338.47 88888.00 2007-09-23 22:37:32.000 266 12515.48 49.95 55338.45 88888.00 2007-09-23 22:37:32.125 266 12515.50 49.95 55338.43 88888.00 2007-09-23 22:37:32.250 266 12515.55 49.98 55338.43 88888.00 2007-09-23 22:37:32.375 266 12515.60 49.95 55338.38 88888.00 2007-09-23 22:37:32.500 266 12515.60 49.92 55338.38 88888.00 2007-09-23 22:37:32.625 266 12515.55 49.95 55338.38 88888.00 2007-09-23 22:37:32.750 266 12515.50 49.95 55338.38 88888.00 2007-09-23 22:37:32.875 266 12515.48 50.00 55338.43 88888.00 2007-09-23 22:37:33.000 266 12515.48 49.98 55338.43 88888.00 2007-09-23 22:37:33.125 266 12515.42 49.98 55338.45 88888.00 2007-09-23 22:37:33.250 266 12515.42 50.00 55338.45 88888.00 2007-09-23 22:37:33.375 266 12515.40 50.02 55338.43 88888.00 2007-09-23 22:37:33.500 266 12515.35 50.05 55338.45 88888.00 2007-09-23 22:37:33.625 266 12515.40 50.00 55338.40 88888.00 2007-09-23 22:37:33.750 266 12515.52 50.00 55338.43 88888.00 2007-09-23 22:37:33.875 266 12515.58 50.05 55338.43 88888.00 2007-09-23 22:37:34.000 266 12515.50 50.02 55338.40 88888.00 2007-09-23 22:37:34.125 266 12515.40 49.98 55338.40 88888.00 2007-09-23 22:37:34.250 266 12515.38 49.98 55338.40 88888.00 2007-09-23 22:37:34.375 266 12515.48 50.02 55338.43 88888.00 2007-09-23 22:37:34.500 266 12515.55 50.08 55338.43 88888.00 2007-09-23 22:37:34.625 266 12515.55 50.02 55338.35 88888.00 2007-09-23 22:37:34.750 266 12515.52 50.05 55338.38 88888.00 2007-09-23 22:37:34.875 266 12515.50 50.08 55338.43 88888.00 2007-09-23 22:37:35.000 266 12515.50 50.02 55338.43 88888.00 2007-09-23 22:37:35.125 266 12515.40 49.98 55338.43 88888.00 2007-09-23 22:37:35.250 266 12515.40 50.00 55338.40 88888.00 2007-09-23 22:37:35.375 266 12515.42 50.00 55338.38 88888.00 2007-09-23 22:37:35.500 266 12515.42 50.02 55338.38 88888.00 2007-09-23 22:37:35.625 266 12515.45 50.05 55338.35 88888.00 2007-09-23 22:37:35.750 266 12515.48 50.05 55338.35 88888.00 2007-09-23 22:37:35.875 266 12515.45 50.00 55338.32 88888.00 2007-09-23 22:37:36.000 266 12515.40 50.00 55338.32 88888.00 2007-09-23 22:37:36.125 266 12515.38 50.00 55338.35 88888.00 2007-09-23 22:37:36.250 266 12515.40 50.00 55338.35 88888.00 2007-09-23 22:37:36.375 266 12515.50 50.02 55338.32 88888.00 2007-09-23 22:37:36.500 266 12515.58 50.08 55338.32 88888.00 2007-09-23 22:37:36.625 266 12515.55 50.08 55338.35 88888.00 2007-09-23 22:37:36.750 266 12515.52 50.10 55338.35 88888.00 2007-09-23 22:37:36.875 266 12515.52 50.10 55338.38 88888.00 2007-09-23 22:37:37.000 266 12515.58 50.12 55338.35 88888.00 2007-09-23 22:37:37.125 266 12515.60 50.10 55338.32 88888.00 2007-09-23 22:37:37.250 266 12515.62 50.10 55338.35 88888.00 2007-09-23 22:37:37.375 266 12515.60 50.12 55338.35 88888.00 2007-09-23 22:37:37.500 266 12515.45 50.08 55338.35 88888.00 2007-09-23 22:37:37.625 266 12515.40 50.05 55338.30 88888.00 2007-09-23 22:37:37.750 266 12515.48 50.05 55338.30 88888.00 2007-09-23 22:37:37.875 266 12515.55 50.10 55338.32 88888.00 2007-09-23 22:37:38.000 266 12515.52 50.12 55338.30 88888.00 2007-09-23 22:37:38.125 266 12515.55 50.15 55338.32 88888.00 2007-09-23 22:37:38.250 266 12515.50 50.12 55338.30 88888.00 2007-09-23 22:37:38.375 266 12515.45 50.15 55338.28 88888.00 2007-09-23 22:37:38.500 266 12515.38 50.10 55338.25 88888.00 2007-09-23 22:37:38.625 266 12515.45 50.10 55338.28 88888.00 2007-09-23 22:37:38.750 266 12515.40 50.12 55338.28 88888.00 2007-09-23 22:37:38.875 266 12515.48 50.17 55338.30 88888.00 2007-09-23 22:37:39.000 266 12515.55 50.20 55338.30 88888.00 2007-09-23 22:37:39.125 266 12515.58 50.15 55338.28 88888.00 2007-09-23 22:37:39.250 266 12515.45 50.10 55338.28 88888.00 2007-09-23 22:37:39.375 266 12515.52 50.15 55338.25 88888.00 2007-09-23 22:37:39.500 266 12515.62 50.15 55338.22 88888.00 2007-09-23 22:37:39.625 266 12515.67 50.17 55338.25 88888.00 2007-09-23 22:37:39.750 266 12515.62 50.20 55338.28 88888.00 2007-09-23 22:37:39.875 266 12515.58 50.23 55338.30 88888.00 2007-09-23 22:37:40.000 266 12515.58 50.25 55338.30 88888.00 2007-09-23 22:37:40.125 266 12515.55 50.25 55338.28 88888.00 2007-09-23 22:37:40.250 266 12515.52 50.20 55338.28 88888.00 2007-09-23 22:37:40.375 266 12515.58 50.23 55338.28 88888.00 2007-09-23 22:37:40.500 266 12515.62 50.27 55338.28 88888.00 2007-09-23 22:37:40.625 266 12515.60 50.33 55338.28 88888.00 2007-09-23 22:37:40.750 266 12515.58 50.33 55338.28 88888.00 2007-09-23 22:37:40.875 266 12515.52 50.33 55338.25 88888.00 2007-09-23 22:37:41.000 266 12515.52 50.30 55338.22 88888.00 2007-09-23 22:37:41.125 266 12515.58 50.35 55338.22 88888.00 2007-09-23 22:37:41.250 266 12515.52 50.33 55338.25 88888.00 2007-09-23 22:37:41.375 266 12515.55 50.35 55338.22 88888.00 2007-09-23 22:37:41.500 266 12515.55 50.35 55338.22 88888.00 2007-09-23 22:37:41.625 266 12515.55 50.33 55338.22 88888.00 2007-09-23 22:37:41.750 266 12515.52 50.33 55338.25 88888.00 2007-09-23 22:37:41.875 266 12515.52 50.27 55338.25 88888.00 2007-09-23 22:37:42.000 266 12515.50 50.23 55338.22 88888.00 2007-09-23 22:37:42.125 266 12515.48 50.23 55338.22 88888.00 2007-09-23 22:37:42.250 266 12515.52 50.35 55338.22 88888.00 2007-09-23 22:37:42.375 266 12515.67 50.42 55338.25 88888.00 2007-09-23 22:37:42.500 266 12515.67 50.45 55338.25 88888.00 2007-09-23 22:37:42.625 266 12515.67 50.40 55338.25 88888.00 2007-09-23 22:37:42.750 266 12515.62 50.38 55338.20 88888.00 2007-09-23 22:37:42.875 266 12515.65 50.42 55338.20 88888.00 2007-09-23 22:37:43.000 266 12515.67 50.40 55338.20 88888.00 2007-09-23 22:37:43.125 266 12515.65 50.38 55338.25 88888.00 2007-09-23 22:37:43.250 266 12515.60 50.38 55338.22 88888.00 2007-09-23 22:37:43.375 266 12515.58 50.40 55338.20 88888.00 2007-09-23 22:37:43.500 266 12515.60 50.45 55338.20 88888.00 2007-09-23 22:37:43.625 266 12515.67 50.50 55338.22 88888.00 2007-09-23 22:37:43.750 266 12515.65 50.52 55338.22 88888.00 2007-09-23 22:37:43.875 266 12515.58 50.50 55338.22 88888.00 2007-09-23 22:37:44.000 266 12515.55 50.50 55338.20 88888.00 2007-09-23 22:37:44.125 266 12515.60 50.48 55338.18 88888.00 2007-09-23 22:37:44.250 266 12515.60 50.50 55338.20 88888.00 2007-09-23 22:37:44.375 266 12515.58 50.52 55338.18 88888.00 2007-09-23 22:37:44.500 266 12515.52 50.48 55338.15 88888.00 2007-09-23 22:37:44.625 266 12515.55 50.50 55338.20 88888.00 2007-09-23 22:37:44.750 266 12515.60 50.58 55338.18 88888.00 2007-09-23 22:37:44.875 266 12515.60 50.55 55338.18 88888.00 2007-09-23 22:37:45.000 266 12515.65 50.58 55338.15 88888.00 2007-09-23 22:37:45.125 266 12515.62 50.58 55338.18 88888.00 2007-09-23 22:37:45.250 266 12515.55 50.55 55338.18 88888.00 2007-09-23 22:37:45.375 266 12515.62 50.60 55338.12 88888.00 2007-09-23 22:37:45.500 266 12515.60 50.62 55338.12 88888.00 2007-09-23 22:37:45.625 266 12515.52 50.65 55338.10 88888.00 2007-09-23 22:37:45.750 266 12515.60 50.60 55338.15 88888.00 2007-09-23 22:37:45.875 266 12515.70 50.65 55338.15 88888.00 2007-09-23 22:37:46.000 266 12515.70 50.65 55338.15 88888.00 2007-09-23 22:37:46.125 266 12515.70 50.62 55338.15 88888.00 2007-09-23 22:37:46.250 266 12515.70 50.65 55338.15 88888.00 2007-09-23 22:37:46.375 266 12515.67 50.73 55338.18 88888.00 2007-09-23 22:37:46.500 266 12515.75 50.73 55338.15 88888.00 2007-09-23 22:37:46.625 266 12515.80 50.67 55338.12 88888.00 2007-09-23 22:37:46.750 266 12515.73 50.70 55338.10 88888.00 2007-09-23 22:37:46.875 266 12515.60 50.70 55338.07 88888.00 2007-09-23 22:37:47.000 266 12515.62 50.70 55338.05 88888.00 2007-09-23 22:37:47.125 266 12515.70 50.75 55338.07 88888.00 2007-09-23 22:37:47.250 266 12515.70 50.80 55338.10 88888.00 2007-09-23 22:37:47.375 266 12515.70 50.77 55338.10 88888.00 2007-09-23 22:37:47.500 266 12515.65 50.73 55338.07 88888.00 2007-09-23 22:37:47.625 266 12515.60 50.73 55338.10 88888.00 2007-09-23 22:37:47.750 266 12515.70 50.83 55338.12 88888.00 2007-09-23 22:37:47.875 266 12515.75 50.83 55338.12 88888.00 2007-09-23 22:37:48.000 266 12515.70 50.77 55338.07 88888.00 2007-09-23 22:37:48.125 266 12515.70 50.77 55338.07 88888.00 2007-09-23 22:37:48.250 266 12515.67 50.77 55338.10 88888.00 2007-09-23 22:37:48.375 266 12515.75 50.90 55338.10 88888.00 2007-09-23 22:37:48.500 266 12515.73 50.88 55338.10 88888.00 2007-09-23 22:37:48.625 266 12515.67 50.83 55338.10 88888.00 2007-09-23 22:37:48.750 266 12515.67 50.85 55338.10 88888.00 2007-09-23 22:37:48.875 266 12515.70 50.88 55338.07 88888.00 2007-09-23 22:37:49.000 266 12515.67 50.85 55338.05 88888.00 2007-09-23 22:37:49.125 266 12515.67 50.90 55338.05 88888.00 2007-09-23 22:37:49.250 266 12515.70 50.92 55338.10 88888.00 2007-09-23 22:37:49.375 266 12515.77 50.92 55338.05 88888.00 2007-09-23 22:37:49.500 266 12515.75 50.85 55338.03 88888.00 2007-09-23 22:37:49.625 266 12515.67 50.83 55338.00 88888.00 2007-09-23 22:37:49.750 266 12515.70 50.88 55338.05 88888.00 2007-09-23 22:37:49.875 266 12515.75 50.92 55338.05 88888.00 2007-09-23 22:37:50.000 266 12515.75 50.92 55338.03 88888.00 2007-09-23 22:37:50.125 266 12515.77 50.92 55338.03 88888.00 2007-09-23 22:37:50.250 266 12515.70 50.83 55337.97 88888.00 2007-09-23 22:37:50.375 266 12515.73 50.88 55337.97 88888.00 2007-09-23 22:37:50.500 266 12515.80 50.95 55338.00 88888.00 2007-09-23 22:37:50.625 266 12515.88 50.95 55338.00 88888.00 2007-09-23 22:37:50.750 266 12515.83 50.90 55337.97 88888.00 2007-09-23 22:37:50.875 266 12515.80 50.95 55338.00 88888.00 2007-09-23 22:37:51.000 266 12515.80 51.00 55338.00 88888.00 2007-09-23 22:37:51.125 266 12515.73 50.95 55337.97 88888.00 2007-09-23 22:37:51.250 266 12515.70 50.90 55337.97 88888.00 2007-09-23 22:37:51.375 266 12515.80 50.92 55337.97 88888.00 2007-09-23 22:37:51.500 266 12515.85 50.98 55337.97 88888.00 2007-09-23 22:37:51.625 266 12515.77 51.00 55337.97 88888.00 2007-09-23 22:37:51.750 266 12515.80 51.00 55337.97 88888.00 2007-09-23 22:37:51.875 266 12515.88 51.02 55338.00 88888.00 2007-09-23 22:37:52.000 266 12515.90 50.98 55338.00 88888.00 2007-09-23 22:37:52.125 266 12515.88 51.02 55338.00 88888.00 2007-09-23 22:37:52.250 266 12515.88 51.05 55337.97 88888.00 2007-09-23 22:37:52.375 266 12515.88 51.02 55337.95 88888.00 2007-09-23 22:37:52.500 266 12515.90 51.02 55337.97 88888.00 2007-09-23 22:37:52.625 266 12515.92 51.00 55338.00 88888.00 2007-09-23 22:37:52.750 266 12515.88 51.02 55338.00 88888.00 2007-09-23 22:37:52.875 266 12515.85 51.00 55337.97 88888.00 2007-09-23 22:37:53.000 266 12515.85 50.98 55338.00 88888.00 2007-09-23 22:37:53.125 266 12515.90 50.95 55338.00 88888.00 2007-09-23 22:37:53.250 266 12515.85 51.00 55338.00 88888.00 2007-09-23 22:37:53.375 266 12515.92 51.10 55337.97 88888.00 2007-09-23 22:37:53.500 266 12515.88 51.10 55337.93 88888.00 2007-09-23 22:37:53.625 266 12515.85 51.00 55337.93 88888.00 2007-09-23 22:37:53.750 266 12515.92 51.08 55337.97 88888.00 2007-09-23 22:37:53.875 266 12515.92 51.12 55338.00 88888.00 2007-09-23 22:37:54.000 266 12515.80 51.10 55337.95 88888.00 2007-09-23 22:37:54.125 266 12515.80 51.05 55337.95 88888.00 2007-09-23 22:37:54.250 266 12515.88 51.05 55338.00 88888.00 2007-09-23 22:37:54.375 266 12515.90 51.08 55338.00 88888.00 2007-09-23 22:37:54.500 266 12515.95 51.08 55338.00 88888.00 2007-09-23 22:37:54.625 266 12515.92 51.02 55337.97 88888.00 2007-09-23 22:37:54.750 266 12515.95 51.05 55337.95 88888.00 2007-09-23 22:37:54.875 266 12515.98 51.10 55337.97 88888.00 2007-09-23 22:37:55.000 266 12515.90 51.08 55337.95 88888.00 2007-09-23 22:37:55.125 266 12515.90 51.08 55337.97 88888.00 2007-09-23 22:37:55.250 266 12515.92 51.12 55338.03 88888.00 2007-09-23 22:37:55.375 266 12515.95 51.12 55338.03 88888.00 2007-09-23 22:37:55.500 266 12515.90 51.12 55337.97 88888.00 2007-09-23 22:37:55.625 266 12515.88 51.10 55337.97 88888.00 2007-09-23 22:37:55.750 266 12515.83 51.10 55338.00 88888.00 2007-09-23 22:37:55.875 266 12515.90 51.10 55337.97 88888.00 2007-09-23 22:37:56.000 266 12515.90 51.02 55337.97 88888.00 2007-09-23 22:37:56.125 266 12515.83 51.02 55337.97 88888.00 2007-09-23 22:37:56.250 266 12515.83 51.10 55338.00 88888.00 2007-09-23 22:37:56.375 266 12515.90 51.10 55338.00 88888.00 2007-09-23 22:37:56.500 266 12516.00 51.15 55338.03 88888.00 2007-09-23 22:37:56.625 266 12516.00 51.20 55338.03 88888.00 2007-09-23 22:37:56.750 266 12515.95 51.15 55338.00 88888.00 2007-09-23 22:37:56.875 266 12515.92 51.12 55337.95 88888.00 2007-09-23 22:37:57.000 266 12515.92 51.05 55337.93 88888.00 2007-09-23 22:37:57.125 266 12515.95 51.08 55337.95 88888.00 2007-09-23 22:37:57.250 266 12515.85 51.00 55337.93 88888.00 2007-09-23 22:37:57.375 266 12515.80 51.05 55337.90 88888.00 2007-09-23 22:37:57.500 266 12515.88 51.08 55337.95 88888.00 2007-09-23 22:37:57.625 266 12515.90 51.12 55337.97 88888.00 2007-09-23 22:37:57.750 266 12515.83 51.20 55337.97 88888.00 2007-09-23 22:37:57.875 266 12515.90 51.23 55337.95 88888.00 2007-09-23 22:37:58.000 266 12515.95 51.17 55337.95 88888.00 2007-09-23 22:37:58.125 266 12515.90 51.12 55337.95 88888.00 2007-09-23 22:37:58.250 266 12515.85 51.12 55337.95 88888.00 2007-09-23 22:37:58.375 266 12515.85 51.15 55337.95 88888.00 2007-09-23 22:37:58.500 266 12515.85 51.12 55337.93 88888.00 2007-09-23 22:37:58.625 266 12515.77 51.08 55337.93 88888.00 2007-09-23 22:37:58.750 266 12515.73 51.10 55337.93 88888.00 2007-09-23 22:37:58.875 266 12515.83 51.15 55337.93 88888.00 2007-09-23 22:37:59.000 266 12515.88 51.15 55337.95 88888.00 2007-09-23 22:37:59.125 266 12515.85 51.17 55337.93 88888.00 2007-09-23 22:37:59.250 266 12515.70 51.17 55337.90 88888.00 2007-09-23 22:37:59.375 266 12515.73 51.15 55337.90 88888.00 2007-09-23 22:37:59.500 266 12515.77 51.15 55337.90 88888.00 2007-09-23 22:37:59.625 266 12515.77 51.17 55337.93 88888.00 2007-09-23 22:37:59.750 266 12515.77 51.20 55337.90 88888.00 2007-09-23 22:37:59.875 266 12515.75 51.17 55337.93 88888.00 2007-09-23 22:38:00.000 266 12515.75 51.17 55337.95 88888.00 2007-09-23 22:38:00.125 266 12515.70 51.15 55337.93 88888.00 2007-09-23 22:38:00.250 266 12515.65 51.12 55337.93 88888.00 2007-09-23 22:38:00.375 266 12515.70 51.12 55337.93 88888.00 2007-09-23 22:38:00.500 266 12515.67 51.10 55337.93 88888.00 2007-09-23 22:38:00.625 266 12515.62 51.15 55337.93 88888.00 2007-09-23 22:38:00.750 266 12515.62 51.17 55337.95 88888.00 2007-09-23 22:38:00.875 266 12515.65 51.20 55337.97 88888.00 2007-09-23 22:38:01.000 266 12515.65 51.23 55337.95 88888.00 2007-09-23 22:38:01.125 266 12515.58 51.23 55337.95 88888.00 2007-09-23 22:38:01.250 266 12515.52 51.15 55337.95 88888.00 2007-09-23 22:38:01.375 266 12515.55 51.17 55337.90 88888.00 2007-09-23 22:38:01.500 266 12515.55 51.15 55337.90 88888.00 2007-09-23 22:38:01.625 266 12515.60 51.15 55337.90 88888.00 2007-09-23 22:38:01.750 266 12515.60 51.20 55337.93 88888.00 2007-09-23 22:38:01.875 266 12515.60 51.23 55337.93 88888.00 2007-09-23 22:38:02.000 266 12515.58 51.17 55337.88 88888.00 2007-09-23 22:38:02.125 266 12515.58 51.15 55337.93 88888.00 2007-09-23 22:38:02.250 266 12515.55 51.15 55337.95 88888.00 2007-09-23 22:38:02.375 266 12515.60 51.17 55337.95 88888.00 2007-09-23 22:38:02.500 266 12515.55 51.20 55338.00 88888.00 2007-09-23 22:38:02.625 266 12515.60 51.23 55338.00 88888.00 2007-09-23 22:38:02.750 266 12515.62 51.17 55337.97 88888.00 2007-09-23 22:38:02.875 266 12515.60 51.20 55337.95 88888.00 2007-09-23 22:38:03.000 266 12515.58 51.20 55337.95 88888.00 2007-09-23 22:38:03.125 266 12515.52 51.23 55337.95 88888.00 2007-09-23 22:38:03.250 266 12515.40 51.15 55337.93 88888.00 2007-09-23 22:38:03.375 266 12515.35 51.12 55337.93 88888.00 2007-09-23 22:38:03.500 266 12515.33 51.12 55337.88 88888.00 2007-09-23 22:38:03.625 266 12515.33 51.15 55337.90 88888.00 2007-09-23 22:38:03.750 266 12515.35 51.17 55337.93 88888.00 2007-09-23 22:38:03.875 266 12515.38 51.15 55337.95 88888.00 2007-09-23 22:38:04.000 266 12515.40 51.15 55337.97 88888.00 2007-09-23 22:38:04.125 266 12515.35 51.10 55337.95 88888.00 2007-09-23 22:38:04.250 266 12515.33 51.10 55337.97 88888.00 2007-09-23 22:38:04.375 266 12515.35 51.15 55338.00 88888.00 2007-09-23 22:38:04.500 266 12515.33 51.20 55338.03 88888.00 2007-09-23 22:38:04.625 266 12515.30 51.17 55337.97 88888.00 2007-09-23 22:38:04.750 266 12515.27 51.20 55338.00 88888.00 2007-09-23 22:38:04.875 266 12515.30 51.17 55338.00 88888.00 2007-09-23 22:38:05.000 266 12515.30 51.17 55337.95 88888.00 2007-09-23 22:38:05.125 266 12515.27 51.15 55337.97 88888.00 2007-09-23 22:38:05.250 266 12515.25 51.12 55337.97 88888.00 2007-09-23 22:38:05.375 266 12515.30 51.15 55337.95 88888.00 2007-09-23 22:38:05.500 266 12515.27 51.12 55337.95 88888.00 2007-09-23 22:38:05.625 266 12515.25 51.15 55337.95 88888.00 2007-09-23 22:38:05.750 266 12515.25 51.15 55337.95 88888.00 2007-09-23 22:38:05.875 266 12515.30 51.15 55337.95 88888.00 2007-09-23 22:38:06.000 266 12515.27 51.12 55337.93 88888.00 2007-09-23 22:38:06.125 266 12515.20 51.15 55337.95 88888.00 2007-09-23 22:38:06.250 266 12515.23 51.10 55337.93 88888.00 2007-09-23 22:38:06.375 266 12515.27 51.10 55337.95 88888.00 2007-09-23 22:38:06.500 266 12515.27 51.12 55337.95 88888.00 2007-09-23 22:38:06.625 266 12515.23 51.17 55337.95 88888.00 2007-09-23 22:38:06.750 266 12515.25 51.17 55338.00 88888.00 2007-09-23 22:38:06.875 266 12515.23 51.12 55337.97 88888.00 2007-09-23 22:38:07.000 266 12515.15 51.08 55337.95 88888.00 2007-09-23 22:38:07.125 266 12515.17 51.12 55337.95 88888.00 2007-09-23 22:38:07.250 266 12515.15 51.10 55337.97 88888.00 2007-09-23 22:38:07.375 266 12515.17 51.12 55337.97 88888.00 2007-09-23 22:38:07.500 266 12515.20 51.10 55337.97 88888.00 2007-09-23 22:38:07.625 266 12515.12 51.08 55337.97 88888.00 2007-09-23 22:38:07.750 266 12515.05 51.05 55337.97 88888.00 2007-09-23 22:38:07.875 266 12515.10 51.10 55338.00 88888.00 2007-09-23 22:38:08.000 266 12515.15 51.10 55338.00 88888.00 2007-09-23 22:38:08.125 266 12515.10 51.05 55338.03 88888.00 2007-09-23 22:38:08.250 266 12515.12 51.10 55338.00 88888.00 2007-09-23 22:38:08.375 266 12515.17 51.05 55337.97 88888.00 2007-09-23 22:38:08.500 266 12515.08 50.98 55337.97 88888.00 2007-09-23 22:38:08.625 266 12515.00 50.95 55337.97 88888.00 2007-09-23 22:38:08.750 266 12514.98 50.95 55338.00 88888.00 2007-09-23 22:38:08.875 266 12515.02 51.02 55338.03 88888.00 2007-09-23 22:38:09.000 266 12515.08 51.05 55338.00 88888.00 2007-09-23 22:38:09.125 266 12515.00 51.00 55337.95 88888.00 2007-09-23 22:38:09.250 266 12514.90 50.98 55338.00 88888.00 2007-09-23 22:38:09.375 266 12515.08 51.05 55338.00 88888.00 2007-09-23 22:38:09.500 266 12515.08 51.05 55338.00 88888.00 2007-09-23 22:38:09.625 266 12515.02 50.95 55337.95 88888.00 2007-09-23 22:38:09.750 266 12514.95 50.92 55337.93 88888.00 2007-09-23 22:38:09.875 266 12514.98 50.95 55337.97 88888.00 2007-09-23 22:38:10.000 266 12515.02 50.92 55337.97 88888.00 2007-09-23 22:38:10.125 266 12515.05 50.90 55338.00 88888.00 2007-09-23 22:38:10.250 266 12515.00 50.88 55338.00 88888.00 2007-09-23 22:38:10.375 266 12514.95 50.90 55337.97 88888.00 2007-09-23 22:38:10.500 266 12514.88 50.85 55338.00 88888.00 2007-09-23 22:38:10.625 266 12514.88 50.85 55338.00 88888.00 2007-09-23 22:38:10.750 266 12514.90 50.90 55338.00 88888.00 2007-09-23 22:38:10.875 266 12514.90 50.90 55338.00 88888.00 2007-09-23 22:38:11.000 266 12514.88 50.85 55337.97 88888.00 2007-09-23 22:38:11.125 266 12514.85 50.85 55337.97 88888.00 2007-09-23 22:38:11.250 266 12514.88 50.83 55338.03 88888.00 2007-09-23 22:38:11.375 266 12514.85 50.77 55337.97 88888.00 2007-09-23 22:38:11.500 266 12514.83 50.80 55337.95 88888.00 2007-09-23 22:38:11.625 266 12514.88 50.80 55337.95 88888.00 2007-09-23 22:38:11.750 266 12514.98 50.85 55337.97 88888.00 2007-09-23 22:38:11.875 266 12515.02 50.88 55338.00 88888.00 2007-09-23 22:38:12.000 266 12515.05 50.80 55338.00 88888.00 2007-09-23 22:38:12.125 266 12514.98 50.77 55337.97 88888.00 2007-09-23 22:38:12.250 266 12514.83 50.77 55337.95 88888.00 2007-09-23 22:38:12.375 266 12514.80 50.77 55337.95 88888.00 2007-09-23 22:38:12.500 266 12514.90 50.80 55337.95 88888.00 2007-09-23 22:38:12.625 266 12514.98 50.80 55337.97 88888.00 2007-09-23 22:38:12.750 266 12514.88 50.73 55337.97 88888.00 2007-09-23 22:38:12.875 266 12514.83 50.73 55337.97 88888.00 2007-09-23 22:38:13.000 266 12514.83 50.75 55337.95 88888.00 2007-09-23 22:38:13.125 266 12514.88 50.73 55337.97 88888.00 2007-09-23 22:38:13.250 266 12514.83 50.73 55338.00 88888.00 2007-09-23 22:38:13.375 266 12514.83 50.75 55338.00 88888.00 2007-09-23 22:38:13.500 266 12514.77 50.75 55338.00 88888.00 2007-09-23 22:38:13.625 266 12514.75 50.67 55337.97 88888.00 2007-09-23 22:38:13.750 266 12514.75 50.67 55337.93 88888.00 2007-09-23 22:38:13.875 266 12514.80 50.70 55337.93 88888.00 2007-09-23 22:38:14.000 266 12514.83 50.73 55337.97 88888.00 2007-09-23 22:38:14.125 266 12514.83 50.67 55337.97 88888.00 2007-09-23 22:38:14.250 266 12514.77 50.70 55337.97 88888.00 2007-09-23 22:38:14.375 266 12514.80 50.67 55337.95 88888.00 2007-09-23 22:38:14.500 266 12514.80 50.70 55337.97 88888.00 2007-09-23 22:38:14.625 266 12514.80 50.65 55338.00 88888.00 2007-09-23 22:38:14.750 266 12514.75 50.60 55337.95 88888.00 2007-09-23 22:38:14.875 266 12514.65 50.55 55337.97 88888.00 2007-09-23 22:38:15.000 266 12514.73 50.60 55337.95 88888.00 2007-09-23 22:38:15.125 266 12514.73 50.60 55337.97 88888.00 2007-09-23 22:38:15.250 266 12514.67 50.58 55337.97 88888.00 2007-09-23 22:38:15.375 266 12514.65 50.58 55337.97 88888.00 2007-09-23 22:38:15.500 266 12514.62 50.55 55337.95 88888.00 2007-09-23 22:38:15.625 266 12514.60 50.55 55337.95 88888.00 2007-09-23 22:38:15.750 266 12514.62 50.55 55337.97 88888.00 2007-09-23 22:38:15.875 266 12514.65 50.55 55338.03 88888.00 2007-09-23 22:38:16.000 266 12514.65 50.52 55338.03 88888.00 2007-09-23 22:38:16.125 266 12514.73 50.55 55338.03 88888.00 2007-09-23 22:38:16.250 266 12514.73 50.52 55338.00 88888.00 2007-09-23 22:38:16.375 266 12514.60 50.45 55337.97 88888.00 2007-09-23 22:38:16.500 266 12514.52 50.40 55337.95 88888.00 2007-09-23 22:38:16.625 266 12514.55 50.45 55337.97 88888.00 2007-09-23 22:38:16.750 266 12514.60 50.48 55337.97 88888.00 2007-09-23 22:38:16.875 266 12514.58 50.48 55337.97 88888.00 2007-09-23 22:38:17.000 266 12514.50 50.42 55337.97 88888.00 2007-09-23 22:38:17.125 266 12514.52 50.42 55337.95 88888.00 2007-09-23 22:38:17.250 266 12514.50 50.42 55337.97 88888.00 2007-09-23 22:38:17.375 266 12514.52 50.40 55338.00 88888.00 2007-09-23 22:38:17.500 266 12514.48 50.35 55337.97 88888.00 2007-09-23 22:38:17.625 266 12514.42 50.33 55337.95 88888.00 2007-09-23 22:38:17.750 266 12514.42 50.35 55337.97 88888.00 2007-09-23 22:38:17.875 266 12514.42 50.38 55338.03 88888.00 2007-09-23 22:38:18.000 266 12514.45 50.35 55337.97 88888.00 2007-09-23 22:38:18.125 266 12514.38 50.27 55337.95 88888.00 2007-09-23 22:38:18.250 266 12514.30 50.27 55337.97 88888.00 2007-09-23 22:38:18.375 266 12514.33 50.23 55337.97 88888.00 2007-09-23 22:38:18.500 266 12514.38 50.20 55337.97 88888.00 2007-09-23 22:38:18.625 266 12514.35 50.20 55337.97 88888.00 2007-09-23 22:38:18.750 266 12514.45 50.25 55338.00 88888.00 2007-09-23 22:38:18.875 266 12514.45 50.25 55338.03 88888.00 2007-09-23 22:38:19.000 266 12514.42 50.23 55338.03 88888.00 2007-09-23 22:38:19.125 266 12514.45 50.23 55338.03 88888.00 2007-09-23 22:38:19.250 266 12514.45 50.17 55338.00 88888.00 2007-09-23 22:38:19.375 266 12514.50 50.20 55338.00 88888.00 2007-09-23 22:38:19.500 266 12514.48 50.20 55338.03 88888.00 2007-09-23 22:38:19.625 266 12514.38 50.17 55338.03 88888.00 2007-09-23 22:38:19.750 266 12514.38 50.17 55338.03 88888.00 2007-09-23 22:38:19.875 266 12514.33 50.15 55338.03 88888.00 2007-09-23 22:38:20.000 266 12514.30 50.12 55338.00 88888.00 2007-09-23 22:38:20.125 266 12514.27 50.15 55338.03 88888.00 2007-09-23 22:38:20.250 266 12514.27 50.15 55338.00 88888.00 2007-09-23 22:38:20.375 266 12514.25 50.08 55338.00 88888.00 2007-09-23 22:38:20.500 266 12514.25 50.05 55338.03 88888.00 2007-09-23 22:38:20.625 266 12514.30 50.02 55338.00 88888.00 2007-09-23 22:38:20.750 266 12514.27 50.02 55338.00 88888.00 2007-09-23 22:38:20.875 266 12514.33 50.00 55338.00 88888.00 2007-09-23 22:38:21.000 266 12514.30 49.95 55338.00 88888.00 2007-09-23 22:38:21.125 266 12514.25 49.92 55338.00 88888.00 2007-09-23 22:38:21.250 266 12514.17 49.92 55338.00 88888.00 2007-09-23 22:38:21.375 266 12514.17 49.92 55338.03 88888.00 2007-09-23 22:38:21.500 266 12514.15 49.92 55338.05 88888.00 2007-09-23 22:38:21.625 266 12514.02 49.88 55338.00 88888.00 2007-09-23 22:38:21.750 266 12514.02 49.90 55338.00 88888.00 2007-09-23 22:38:21.875 266 12514.15 49.95 55338.07 88888.00 2007-09-23 22:38:22.000 266 12514.23 49.95 55338.05 88888.00 2007-09-23 22:38:22.125 266 12514.23 49.92 55338.07 88888.00 2007-09-23 22:38:22.250 266 12514.15 49.85 55338.05 88888.00 2007-09-23 22:38:22.375 266 12514.12 49.83 55338.03 88888.00 2007-09-23 22:38:22.500 266 12514.08 49.83 55338.03 88888.00 2007-09-23 22:38:22.625 266 12514.00 49.77 55338.05 88888.00 2007-09-23 22:38:22.750 266 12513.98 49.73 55338.05 88888.00 2007-09-23 22:38:22.875 266 12514.00 49.75 55338.05 88888.00 2007-09-23 22:38:23.000 266 12514.02 49.73 55338.03 88888.00 2007-09-23 22:38:23.125 266 12514.02 49.73 55338.00 88888.00 2007-09-23 22:38:23.250 266 12513.90 49.67 55338.03 88888.00 2007-09-23 22:38:23.375 266 12513.95 49.67 55338.03 88888.00 2007-09-23 22:38:23.500 266 12513.95 49.62 55338.03 88888.00 2007-09-23 22:38:23.625 266 12513.98 49.65 55338.03 88888.00 2007-09-23 22:38:23.750 266 12514.00 49.65 55338.03 88888.00 2007-09-23 22:38:23.875 266 12513.92 49.62 55338.03 88888.00 2007-09-23 22:38:24.000 266 12513.85 49.60 55338.03 88888.00 2007-09-23 22:38:24.125 266 12513.90 49.60 55338.07 88888.00 2007-09-23 22:38:24.250 266 12513.95 49.58 55338.05 88888.00 2007-09-23 22:38:24.375 266 12513.90 49.55 55338.03 88888.00 2007-09-23 22:38:24.500 266 12513.88 49.58 55338.00 88888.00 2007-09-23 22:38:24.625 266 12513.85 49.55 55338.03 88888.00 2007-09-23 22:38:24.750 266 12513.83 49.48 55338.03 88888.00 2007-09-23 22:38:24.875 266 12513.83 49.48 55338.03 88888.00 2007-09-23 22:38:25.000 266 12513.88 49.48 55338.05 88888.00 2007-09-23 22:38:25.125 266 12513.95 49.50 55338.05 88888.00 2007-09-23 22:38:25.250 266 12513.88 49.48 55338.07 88888.00 2007-09-23 22:38:25.375 266 12513.83 49.45 55338.07 88888.00 2007-09-23 22:38:25.500 266 12513.73 49.40 55338.07 88888.00 2007-09-23 22:38:25.625 266 12513.70 49.35 55338.10 88888.00 2007-09-23 22:38:25.750 266 12513.67 49.33 55338.10 88888.00 2007-09-23 22:38:25.875 266 12513.62 49.33 55338.05 88888.00 2007-09-23 22:38:26.000 266 12513.67 49.35 55338.05 88888.00 2007-09-23 22:38:26.125 266 12513.75 49.38 55338.07 88888.00 2007-09-23 22:38:26.250 266 12513.65 49.33 55338.07 88888.00 2007-09-23 22:38:26.375 266 12513.70 49.27 55338.07 88888.00 2007-09-23 22:38:26.500 266 12513.73 49.23 55338.07 88888.00 2007-09-23 22:38:26.625 266 12513.67 49.25 55338.05 88888.00 2007-09-23 22:38:26.750 266 12513.62 49.23 55338.07 88888.00 2007-09-23 22:38:26.875 266 12513.62 49.20 55338.05 88888.00 2007-09-23 22:38:27.000 266 12513.62 49.23 55338.05 88888.00 2007-09-23 22:38:27.125 266 12513.65 49.20 55338.07 88888.00 2007-09-23 22:38:27.250 266 12513.62 49.10 55338.05 88888.00 2007-09-23 22:38:27.375 266 12513.67 49.12 55338.03 88888.00 2007-09-23 22:38:27.500 266 12513.67 49.17 55338.05 88888.00 2007-09-23 22:38:27.625 266 12513.65 49.10 55338.03 88888.00 2007-09-23 22:38:27.750 266 12513.58 49.02 55338.00 88888.00 2007-09-23 22:38:27.875 266 12513.62 49.05 55338.03 88888.00 2007-09-23 22:38:28.000 266 12513.62 49.08 55338.05 88888.00 2007-09-23 22:38:28.125 266 12513.58 49.02 55338.03 88888.00 2007-09-23 22:38:28.250 266 12513.55 48.95 55338.00 88888.00 2007-09-23 22:38:28.375 266 12513.58 48.98 55338.03 88888.00 2007-09-23 22:38:28.500 266 12513.60 48.98 55338.03 88888.00 2007-09-23 22:38:28.625 266 12513.65 48.92 55338.07 88888.00 2007-09-23 22:38:28.750 266 12513.62 48.90 55338.05 88888.00 2007-09-23 22:38:28.875 266 12513.60 48.90 55338.05 88888.00 2007-09-23 22:38:29.000 266 12513.52 48.88 55338.03 88888.00 2007-09-23 22:38:29.125 266 12513.50 48.85 55338.05 88888.00 2007-09-23 22:38:29.250 266 12513.45 48.90 55338.05 88888.00 2007-09-23 22:38:29.375 266 12513.42 48.90 55338.00 88888.00 2007-09-23 22:38:29.500 266 12513.48 48.85 55338.00 88888.00 2007-09-23 22:38:29.625 266 12513.50 48.85 55338.05 88888.00 2007-09-23 22:38:29.750 266 12513.48 48.85 55338.05 88888.00 2007-09-23 22:38:29.875 266 12513.48 48.80 55338.03 88888.00 2007-09-23 22:38:30.000 266 12513.52 48.75 55338.03 88888.00 2007-09-23 22:38:30.125 266 12513.52 48.75 55338.05 88888.00 2007-09-23 22:38:30.250 266 12513.45 48.70 55338.03 88888.00 2007-09-23 22:38:30.375 266 12513.40 48.70 55338.05 88888.00 2007-09-23 22:38:30.500 266 12513.48 48.75 55338.07 88888.00 2007-09-23 22:38:30.625 266 12513.45 48.73 55338.05 88888.00 2007-09-23 22:38:30.750 266 12513.40 48.67 55338.03 88888.00 2007-09-23 22:38:30.875 266 12513.40 48.65 55338.03 88888.00 2007-09-23 22:38:31.000 266 12513.35 48.65 55338.03 88888.00 2007-09-23 22:38:31.125 266 12513.35 48.60 55338.03 88888.00 2007-09-23 22:38:31.250 266 12513.35 48.60 55338.07 88888.00 2007-09-23 22:38:31.375 266 12513.48 48.65 55338.05 88888.00 2007-09-23 22:38:31.500 266 12513.45 48.55 55338.05 88888.00 2007-09-23 22:38:31.625 266 12513.45 48.58 55338.05 88888.00 2007-09-23 22:38:31.750 266 12513.40 48.58 55338.05 88888.00 2007-09-23 22:38:31.875 266 12513.40 48.58 55338.03 88888.00 2007-09-23 22:38:32.000 266 12513.38 48.52 55338.03 88888.00 2007-09-23 22:38:32.125 266 12513.33 48.52 55338.05 88888.00 2007-09-23 22:38:32.250 266 12513.25 48.50 55338.05 88888.00 2007-09-23 22:38:32.375 266 12513.17 48.50 55338.05 88888.00 2007-09-23 22:38:32.500 266 12513.20 48.48 55338.03 88888.00 2007-09-23 22:38:32.625 266 12513.25 48.48 55338.00 88888.00 2007-09-23 22:38:32.750 266 12513.25 48.45 55338.05 88888.00 2007-09-23 22:38:32.875 266 12513.23 48.40 55338.03 88888.00 2007-09-23 22:38:33.000 266 12513.20 48.38 55337.95 88888.00 2007-09-23 22:38:33.125 266 12513.25 48.45 55338.00 88888.00 2007-09-23 22:38:33.250 266 12513.20 48.45 55338.03 88888.00 2007-09-23 22:38:33.375 266 12513.27 48.45 55338.03 88888.00 2007-09-23 22:38:33.500 266 12513.33 48.42 55338.00 88888.00 2007-09-23 22:38:33.625 266 12513.30 48.38 55337.95 88888.00 2007-09-23 22:38:33.750 266 12513.30 48.40 55337.97 88888.00 2007-09-23 22:38:33.875 266 12513.30 48.35 55337.95 88888.00 2007-09-23 22:38:34.000 266 12513.33 48.35 55337.93 88888.00 2007-09-23 22:38:34.125 266 12513.35 48.40 55337.95 88888.00 2007-09-23 22:38:34.250 266 12513.27 48.38 55337.97 88888.00 2007-09-23 22:38:34.375 266 12513.25 48.30 55337.95 88888.00 2007-09-23 22:38:34.500 266 12513.25 48.23 55337.93 88888.00 2007-09-23 22:38:34.625 266 12513.27 48.23 55337.95 88888.00 2007-09-23 22:38:34.750 266 12513.27 48.23 55337.93 88888.00 2007-09-23 22:38:34.875 266 12513.33 48.30 55337.95 88888.00 2007-09-23 22:38:35.000 266 12513.30 48.30 55337.93 88888.00 2007-09-23 22:38:35.125 266 12513.30 48.27 55337.95 88888.00 2007-09-23 22:38:35.250 266 12513.20 48.25 55337.95 88888.00 2007-09-23 22:38:35.375 266 12513.25 48.25 55337.95 88888.00 2007-09-23 22:38:35.500 266 12513.30 48.25 55337.97 88888.00 2007-09-23 22:38:35.625 266 12513.25 48.20 55337.93 88888.00 2007-09-23 22:38:35.750 266 12513.23 48.17 55337.88 88888.00 2007-09-23 22:38:35.875 266 12513.23 48.15 55337.90 88888.00 2007-09-23 22:38:36.000 266 12513.17 48.17 55337.95 88888.00 2007-09-23 22:38:36.125 266 12513.23 48.20 55337.95 88888.00 2007-09-23 22:38:36.250 266 12513.25 48.17 55337.95 88888.00 2007-09-23 22:38:36.375 266 12513.27 48.12 55337.93 88888.00 2007-09-23 22:38:36.500 266 12513.27 48.15 55337.90 88888.00 2007-09-23 22:38:36.625 266 12513.25 48.17 55337.90 88888.00 2007-09-23 22:38:36.750 266 12513.17 48.15 55337.95 88888.00 2007-09-23 22:38:36.875 266 12513.17 48.10 55337.93 88888.00 2007-09-23 22:38:37.000 266 12513.20 48.05 55337.93 88888.00 2007-09-23 22:38:37.125 266 12513.27 48.08 55337.93 88888.00 2007-09-23 22:38:37.250 266 12513.33 48.10 55337.93 88888.00 2007-09-23 22:38:37.375 266 12513.30 48.10 55337.95 88888.00 2007-09-23 22:38:37.500 266 12513.17 48.10 55337.93 88888.00 2007-09-23 22:38:37.625 266 12513.12 48.10 55337.93 88888.00 2007-09-23 22:38:37.750 266 12513.10 48.10 55337.93 88888.00 2007-09-23 22:38:37.875 266 12513.10 48.10 55337.90 88888.00 2007-09-23 22:38:38.000 266 12513.05 48.05 55337.88 88888.00 2007-09-23 22:38:38.125 266 12513.08 48.05 55337.90 88888.00 2007-09-23 22:38:38.250 266 12513.15 48.05 55337.90 88888.00 2007-09-23 22:38:38.375 266 12513.27 48.08 55337.93 88888.00 2007-09-23 22:38:38.500 266 12513.23 48.05 55337.93 88888.00 2007-09-23 22:38:38.625 266 12513.12 48.00 55337.93 88888.00 2007-09-23 22:38:38.750 266 12513.10 48.02 55337.90 88888.00 2007-09-23 22:38:38.875 266 12513.12 48.05 55337.88 88888.00 2007-09-23 22:38:39.000 266 12513.12 48.02 55337.90 88888.00 2007-09-23 22:38:39.125 266 12513.12 47.95 55337.88 88888.00 2007-09-23 22:38:39.250 266 12513.10 47.92 55337.88 88888.00 2007-09-23 22:38:39.375 266 12513.20 47.98 55337.90 88888.00 2007-09-23 22:38:39.500 266 12513.30 48.00 55337.93 88888.00 2007-09-23 22:38:39.625 266 12513.17 47.98 55337.93 88888.00 2007-09-23 22:38:39.750 266 12513.12 47.98 55337.93 88888.00 2007-09-23 22:38:39.875 266 12513.10 47.95 55337.93 88888.00 2007-09-23 22:38:40.000 266 12513.10 47.98 55337.90 88888.00 2007-09-23 22:38:40.125 266 12513.15 47.98 55337.88 88888.00 2007-09-23 22:38:40.250 266 12513.15 48.00 55337.90 88888.00 2007-09-23 22:38:40.375 266 12513.15 47.90 55337.90 88888.00 2007-09-23 22:38:40.500 266 12513.12 47.88 55337.88 88888.00 2007-09-23 22:38:40.625 266 12513.10 47.92 55337.88 88888.00 2007-09-23 22:38:40.750 266 12513.10 47.95 55337.90 88888.00 2007-09-23 22:38:40.875 266 12513.05 47.95 55337.90 88888.00 2007-09-23 22:38:41.000 266 12512.92 47.90 55337.88 88888.00 2007-09-23 22:38:41.125 266 12512.98 47.85 55337.90 88888.00 2007-09-23 22:38:41.250 266 12513.02 47.88 55337.95 88888.00 2007-09-23 22:38:41.375 266 12513.02 47.88 55337.95 88888.00 2007-09-23 22:38:41.500 266 12512.95 47.95 55337.95 88888.00 2007-09-23 22:38:41.625 266 12512.88 47.92 55337.93 88888.00 2007-09-23 22:38:41.750 266 12512.85 47.90 55337.90 88888.00 2007-09-23 22:38:41.875 266 12512.90 47.85 55337.93 88888.00 2007-09-23 22:38:42.000 266 12512.92 47.85 55337.93 88888.00 2007-09-23 22:38:42.125 266 12512.90 47.88 55337.93 88888.00 2007-09-23 22:38:42.250 266 12512.80 47.90 55337.90 88888.00 2007-09-23 22:38:42.375 266 12512.80 47.90 55337.90 88888.00 2007-09-23 22:38:42.500 266 12512.83 47.90 55337.93 88888.00 2007-09-23 22:38:42.625 266 12512.85 47.88 55337.90 88888.00 2007-09-23 22:38:42.750 266 12512.85 47.85 55337.90 88888.00 2007-09-23 22:38:42.875 266 12512.88 47.88 55337.90 88888.00 2007-09-23 22:38:43.000 266 12512.88 47.85 55337.93 88888.00 2007-09-23 22:38:43.125 266 12512.83 47.85 55337.93 88888.00 2007-09-23 22:38:43.250 266 12512.80 47.80 55337.90 88888.00 2007-09-23 22:38:43.375 266 12512.85 47.83 55337.90 88888.00 2007-09-23 22:38:43.500 266 12512.83 47.85 55337.88 88888.00 2007-09-23 22:38:43.625 266 12512.88 47.90 55337.90 88888.00 2007-09-23 22:38:43.750 266 12512.92 47.92 55337.93 88888.00 2007-09-23 22:38:43.875 266 12512.92 47.88 55337.90 88888.00 2007-09-23 22:38:44.000 266 12512.88 47.88 55337.90 88888.00 2007-09-23 22:38:44.125 266 12512.77 47.77 55337.93 88888.00 2007-09-23 22:38:44.250 266 12512.77 47.75 55337.90 88888.00 2007-09-23 22:38:44.375 266 12512.88 47.83 55337.93 88888.00 2007-09-23 22:38:44.500 266 12512.85 47.80 55337.93 88888.00 2007-09-23 22:38:44.625 266 12512.83 47.80 55337.93 88888.00 2007-09-23 22:38:44.750 266 12512.83 47.88 55337.93 88888.00 2007-09-23 22:38:44.875 266 12512.77 47.80 55337.88 88888.00 2007-09-23 22:38:45.000 266 12512.75 47.75 55337.80 88888.00 2007-09-23 22:38:45.125 266 12512.77 47.73 55337.82 88888.00 2007-09-23 22:38:45.250 266 12512.77 47.80 55337.85 88888.00 2007-09-23 22:38:45.375 266 12512.80 47.83 55337.80 88888.00 2007-09-23 22:38:45.500 266 12512.77 47.83 55337.82 88888.00 2007-09-23 22:38:45.625 266 12512.75 47.77 55337.82 88888.00 2007-09-23 22:38:45.750 266 12512.70 47.73 55337.82 88888.00 2007-09-23 22:38:45.875 266 12512.65 47.70 55337.80 88888.00 2007-09-23 22:38:46.000 266 12512.65 47.80 55337.82 88888.00 2007-09-23 22:38:46.125 266 12512.62 47.83 55337.88 88888.00 2007-09-23 22:38:46.250 266 12512.65 47.77 55337.88 88888.00 2007-09-23 22:38:46.375 266 12512.67 47.75 55337.85 88888.00 2007-09-23 22:38:46.500 266 12512.70 47.75 55337.85 88888.00 2007-09-23 22:38:46.625 266 12512.67 47.75 55337.85 88888.00 2007-09-23 22:38:46.750 266 12512.67 47.75 55337.85 88888.00 2007-09-23 22:38:46.875 266 12512.65 47.75 55337.85 88888.00 2007-09-23 22:38:47.000 266 12512.65 47.75 55337.82 88888.00 2007-09-23 22:38:47.125 266 12512.62 47.77 55337.85 88888.00 2007-09-23 22:38:47.250 266 12512.70 47.75 55337.90 88888.00 2007-09-23 22:38:47.375 266 12512.67 47.77 55337.88 88888.00 2007-09-23 22:38:47.500 266 12512.58 47.75 55337.85 88888.00 2007-09-23 22:38:47.625 266 12512.55 47.73 55337.82 88888.00 2007-09-23 22:38:47.750 266 12512.50 47.67 55337.85 88888.00 2007-09-23 22:38:47.875 266 12512.55 47.73 55337.88 88888.00 2007-09-23 22:38:48.000 266 12512.58 47.75 55337.88 88888.00 2007-09-23 22:38:48.125 266 12512.52 47.77 55337.90 88888.00 2007-09-23 22:38:48.250 266 12512.42 47.77 55337.88 88888.00 2007-09-23 22:38:48.375 266 12512.42 47.77 55337.90 88888.00 2007-09-23 22:38:48.500 266 12512.38 47.77 55337.90 88888.00 2007-09-23 22:38:48.625 266 12512.38 47.80 55337.88 88888.00 2007-09-23 22:38:48.750 266 12512.33 47.73 55337.85 88888.00 2007-09-23 22:38:48.875 266 12512.35 47.75 55337.88 88888.00 2007-09-23 22:38:49.000 266 12512.38 47.80 55337.85 88888.00 2007-09-23 22:38:49.125 266 12512.42 47.80 55337.85 88888.00 2007-09-23 22:38:49.250 266 12512.35 47.73 55337.85 88888.00 2007-09-23 22:38:49.375 266 12512.42 47.73 55337.85 88888.00 2007-09-23 22:38:49.500 266 12512.45 47.73 55337.88 88888.00 2007-09-23 22:38:49.625 266 12512.40 47.80 55337.90 88888.00 2007-09-23 22:38:49.750 266 12512.42 47.77 55337.88 88888.00 2007-09-23 22:38:49.875 266 12512.42 47.83 55337.85 88888.00 2007-09-23 22:38:50.000 266 12512.42 47.80 55337.82 88888.00 2007-09-23 22:38:50.125 266 12512.30 47.77 55337.85 88888.00 2007-09-23 22:38:50.250 266 12512.27 47.75 55337.85 88888.00 2007-09-23 22:38:50.375 266 12512.25 47.80 55337.85 88888.00 2007-09-23 22:38:50.500 266 12512.35 47.85 55337.88 88888.00 2007-09-23 22:38:50.625 266 12512.35 47.83 55337.88 88888.00 2007-09-23 22:38:50.750 266 12512.33 47.80 55337.82 88888.00 2007-09-23 22:38:50.875 266 12512.35 47.77 55337.82 88888.00 2007-09-23 22:38:51.000 266 12512.40 47.80 55337.85 88888.00 2007-09-23 22:38:51.125 266 12512.38 47.77 55337.85 88888.00 2007-09-23 22:38:51.250 266 12512.30 47.73 55337.82 88888.00 2007-09-23 22:38:51.375 266 12512.25 47.73 55337.80 88888.00 2007-09-23 22:38:51.500 266 12512.25 47.70 55337.82 88888.00 2007-09-23 22:38:51.625 266 12512.20 47.67 55337.80 88888.00 2007-09-23 22:38:51.750 266 12512.23 47.70 55337.78 88888.00 2007-09-23 22:38:51.875 266 12512.20 47.70 55337.78 88888.00 2007-09-23 22:38:52.000 266 12512.20 47.77 55337.85 88888.00 2007-09-23 22:38:52.125 266 12512.25 47.80 55337.85 88888.00 2007-09-23 22:38:52.250 266 12512.23 47.73 55337.80 88888.00 2007-09-23 22:38:52.375 266 12512.23 47.67 55337.75 88888.00 2007-09-23 22:38:52.500 266 12512.20 47.62 55337.75 88888.00 2007-09-23 22:38:52.625 266 12512.25 47.73 55337.78 88888.00 2007-09-23 22:38:52.750 266 12512.20 47.77 55337.78 88888.00 2007-09-23 22:38:52.875 266 12512.17 47.75 55337.78 88888.00 2007-09-23 22:38:53.000 266 12512.20 47.70 55337.75 88888.00 2007-09-23 22:38:53.125 266 12512.23 47.73 55337.78 88888.00 2007-09-23 22:38:53.250 266 12512.08 47.67 55337.80 88888.00 2007-09-23 22:38:53.375 266 12512.05 47.65 55337.80 88888.00 2007-09-23 22:38:53.500 266 12512.05 47.73 55337.78 88888.00 2007-09-23 22:38:53.625 266 12512.05 47.73 55337.78 88888.00 2007-09-23 22:38:53.750 266 12512.08 47.73 55337.80 88888.00 2007-09-23 22:38:53.875 266 12512.12 47.73 55337.80 88888.00 2007-09-23 22:38:54.000 266 12512.12 47.75 55337.80 88888.00 2007-09-23 22:38:54.125 266 12512.12 47.75 55337.80 88888.00 2007-09-23 22:38:54.250 266 12512.10 47.70 55337.80 88888.00 2007-09-23 22:38:54.375 266 12512.15 47.70 55337.80 88888.00 2007-09-23 22:38:54.500 266 12512.12 47.73 55337.80 88888.00 2007-09-23 22:38:54.625 266 12512.05 47.77 55337.78 88888.00 2007-09-23 22:38:54.750 266 12511.92 47.70 55337.72 88888.00 2007-09-23 22:38:54.875 266 12511.90 47.62 55337.75 88888.00 2007-09-23 22:38:55.000 266 12511.92 47.65 55337.75 88888.00 2007-09-23 22:38:55.125 266 12511.92 47.70 55337.75 88888.00 2007-09-23 22:38:55.250 266 12511.88 47.65 55337.72 88888.00 2007-09-23 22:38:55.375 266 12512.00 47.70 55337.72 88888.00 2007-09-23 22:38:55.500 266 12511.98 47.70 55337.72 88888.00 2007-09-23 22:38:55.625 266 12511.95 47.65 55337.75 88888.00 2007-09-23 22:38:55.750 266 12511.95 47.67 55337.75 88888.00 2007-09-23 22:38:55.875 266 12511.92 47.73 55337.78 88888.00 2007-09-23 22:38:56.000 266 12511.88 47.75 55337.75 88888.00 2007-09-23 22:38:56.125 266 12511.85 47.77 55337.75 88888.00 2007-09-23 22:38:56.250 266 12511.85 47.75 55337.72 88888.00 2007-09-23 22:38:56.375 266 12511.95 47.75 55337.75 88888.00 2007-09-23 22:38:56.500 266 12511.92 47.75 55337.72 88888.00 2007-09-23 22:38:56.625 266 12511.83 47.73 55337.70 88888.00 2007-09-23 22:38:56.750 266 12511.83 47.77 55337.75 88888.00 2007-09-23 22:38:56.875 266 12511.80 47.80 55337.78 88888.00 2007-09-23 22:38:57.000 266 12511.88 47.80 55337.78 88888.00 2007-09-23 22:38:57.125 266 12511.95 47.80 55337.75 88888.00 2007-09-23 22:38:57.250 266 12511.95 47.80 55337.72 88888.00 2007-09-23 22:38:57.375 266 12512.00 47.83 55337.72 88888.00 2007-09-23 22:38:57.500 266 12512.00 47.80 55337.70 88888.00 2007-09-23 22:38:57.625 266 12511.98 47.77 55337.72 88888.00 2007-09-23 22:38:57.750 266 12512.05 47.83 55337.70 88888.00 2007-09-23 22:38:57.875 266 12512.02 47.83 55337.70 88888.00 2007-09-23 22:38:58.000 266 12511.95 47.85 55337.68 88888.00 2007-09-23 22:38:58.125 266 12511.92 47.88 55337.72 88888.00 2007-09-23 22:38:58.250 266 12511.92 47.88 55337.72 88888.00 2007-09-23 22:38:58.375 266 12511.90 47.85 55337.70 88888.00 2007-09-23 22:38:58.500 266 12511.90 47.88 55337.70 88888.00 2007-09-23 22:38:58.625 266 12511.85 47.92 55337.72 88888.00 2007-09-23 22:38:58.750 266 12511.77 47.95 55337.72 88888.00 2007-09-23 22:38:58.875 266 12511.80 47.92 55337.72 88888.00 2007-09-23 22:38:59.000 266 12511.83 47.95 55337.72 88888.00 2007-09-23 22:38:59.125 266 12511.83 47.90 55337.72 88888.00 2007-09-23 22:38:59.250 266 12511.67 47.92 55337.75 88888.00 2007-09-23 22:38:59.375 266 12511.70 47.95 55337.75 88888.00 2007-09-23 22:38:59.500 266 12511.75 47.92 55337.72 88888.00 2007-09-23 22:38:59.625 266 12511.75 47.88 55337.72 88888.00 2007-09-23 22:38:59.750 266 12511.75 47.95 55337.70 88888.00 2007-09-23 22:38:59.875 266 12511.70 47.88 55337.72 88888.00 2007-09-23 22:39:00.000 266 12511.80 47.98 55337.75 88888.00 2007-09-23 22:39:00.125 266 12511.85 47.98 55337.72 88888.00 2007-09-23 22:39:00.250 266 12511.75 47.95 55337.72 88888.00 2007-09-23 22:39:00.375 266 12511.83 47.95 55337.70 88888.00 2007-09-23 22:39:00.500 266 12511.92 47.98 55337.70 88888.00 2007-09-23 22:39:00.625 266 12511.90 48.00 55337.70 88888.00 2007-09-23 22:39:00.750 266 12511.83 48.00 55337.70 88888.00 2007-09-23 22:39:00.875 266 12511.70 48.00 55337.68 88888.00 2007-09-23 22:39:01.000 266 12511.67 47.98 55337.68 88888.00 2007-09-23 22:39:01.125 266 12511.65 48.00 55337.75 88888.00 2007-09-23 22:39:01.250 266 12511.58 48.02 55337.75 88888.00 2007-09-23 22:39:01.375 266 12511.58 48.02 55337.72 88888.00 2007-09-23 22:39:01.500 266 12511.60 48.02 55337.70 88888.00 2007-09-23 22:39:01.625 266 12511.60 48.00 55337.70 88888.00 2007-09-23 22:39:01.750 266 12511.60 48.05 55337.70 88888.00 2007-09-23 22:39:01.875 266 12511.58 48.10 55337.70 88888.00 2007-09-23 22:39:02.000 266 12511.60 48.10 55337.72 88888.00 2007-09-23 22:39:02.125 266 12511.62 48.15 55337.72 88888.00 2007-09-23 22:39:02.250 266 12511.58 48.12 55337.70 88888.00 2007-09-23 22:39:02.375 266 12511.58 48.10 55337.70 88888.00 2007-09-23 22:39:02.500 266 12511.58 48.10 55337.70 88888.00 2007-09-23 22:39:02.625 266 12511.52 48.12 55337.70 88888.00 2007-09-23 22:39:02.750 266 12511.55 48.12 55337.68 88888.00 2007-09-23 22:39:02.875 266 12511.52 48.08 55337.72 88888.00 2007-09-23 22:39:03.000 266 12511.52 48.10 55337.72 88888.00 2007-09-23 22:39:03.125 266 12511.58 48.15 55337.70 88888.00 2007-09-23 22:39:03.250 266 12511.55 48.17 55337.70 88888.00 2007-09-23 22:39:03.375 266 12511.55 48.12 55337.70 88888.00 2007-09-23 22:39:03.500 266 12511.48 48.12 55337.68 88888.00 2007-09-23 22:39:03.625 266 12511.50 48.17 55337.68 88888.00 2007-09-23 22:39:03.750 266 12511.50 48.17 55337.65 88888.00 2007-09-23 22:39:03.875 266 12511.55 48.15 55337.68 88888.00 2007-09-23 22:39:04.000 266 12511.48 48.12 55337.65 88888.00 2007-09-23 22:39:04.125 266 12511.40 48.17 55337.68 88888.00 2007-09-23 22:39:04.250 266 12511.40 48.23 55337.68 88888.00 2007-09-23 22:39:04.375 266 12511.38 48.20 55337.62 88888.00 2007-09-23 22:39:04.500 266 12511.30 48.23 55337.65 88888.00 2007-09-23 22:39:04.625 266 12511.27 48.23 55337.65 88888.00 2007-09-23 22:39:04.750 266 12511.30 48.23 55337.60 88888.00 2007-09-23 22:39:04.875 266 12511.35 48.27 55337.60 88888.00 2007-09-23 22:39:05.000 266 12511.35 48.30 55337.60 88888.00 2007-09-23 22:39:05.125 266 12511.35 48.23 55337.60 88888.00 2007-09-23 22:39:05.250 266 12511.38 48.23 55337.62 88888.00 2007-09-23 22:39:05.375 266 12511.42 48.27 55337.62 88888.00 2007-09-23 22:39:05.500 266 12511.40 48.25 55337.60 88888.00 2007-09-23 22:39:05.625 266 12511.40 48.30 55337.60 88888.00 2007-09-23 22:39:05.750 266 12511.38 48.30 55337.57 88888.00 2007-09-23 22:39:05.875 266 12511.33 48.30 55337.57 88888.00 2007-09-23 22:39:06.000 266 12511.33 48.33 55337.55 88888.00 2007-09-23 22:39:06.125 266 12511.25 48.33 55337.55 88888.00 2007-09-23 22:39:06.250 266 12511.23 48.33 55337.57 88888.00 2007-09-23 22:39:06.375 266 12511.33 48.40 55337.57 88888.00 2007-09-23 22:39:06.500 266 12511.38 48.48 55337.60 88888.00 2007-09-23 22:39:06.625 266 12511.40 48.45 55337.62 88888.00 2007-09-23 22:39:06.750 266 12511.42 48.42 55337.62 88888.00 2007-09-23 22:39:06.875 266 12511.35 48.45 55337.62 88888.00 2007-09-23 22:39:07.000 266 12511.27 48.45 55337.62 88888.00 2007-09-23 22:39:07.125 266 12511.25 48.45 55337.60 88888.00 2007-09-23 22:39:07.250 266 12511.20 48.48 55337.60 88888.00 2007-09-23 22:39:07.375 266 12511.27 48.48 55337.57 88888.00 2007-09-23 22:39:07.500 266 12511.25 48.52 55337.57 88888.00 2007-09-23 22:39:07.625 266 12511.20 48.58 55337.57 88888.00 2007-09-23 22:39:07.750 266 12511.20 48.48 55337.55 88888.00 2007-09-23 22:39:07.875 266 12511.25 48.55 55337.57 88888.00 2007-09-23 22:39:08.000 266 12511.25 48.65 55337.57 88888.00 2007-09-23 22:39:08.125 266 12511.23 48.62 55337.57 88888.00 2007-09-23 22:39:08.250 266 12511.17 48.62 55337.57 88888.00 2007-09-23 22:39:08.375 266 12511.20 48.62 55337.57 88888.00 2007-09-23 22:39:08.500 266 12511.20 48.62 55337.57 88888.00 2007-09-23 22:39:08.625 266 12511.17 48.65 55337.55 88888.00 2007-09-23 22:39:08.750 266 12511.15 48.65 55337.53 88888.00 2007-09-23 22:39:08.875 266 12511.17 48.65 55337.55 88888.00 2007-09-23 22:39:09.000 266 12511.10 48.65 55337.53 88888.00 2007-09-23 22:39:09.125 266 12511.12 48.70 55337.53 88888.00 2007-09-23 22:39:09.250 266 12511.08 48.75 55337.47 88888.00 2007-09-23 22:39:09.375 266 12511.08 48.70 55337.50 88888.00 2007-09-23 22:39:09.500 266 12511.08 48.70 55337.53 88888.00 2007-09-23 22:39:09.625 266 12511.10 48.73 55337.53 88888.00 2007-09-23 22:39:09.750 266 12511.10 48.75 55337.53 88888.00 2007-09-23 22:39:09.875 266 12511.17 48.77 55337.55 88888.00 2007-09-23 22:39:10.000 266 12511.17 48.83 55337.55 88888.00 2007-09-23 22:39:10.125 266 12511.12 48.77 55337.53 88888.00 2007-09-23 22:39:10.250 266 12511.08 48.80 55337.53 88888.00 2007-09-23 22:39:10.375 266 12511.15 48.83 55337.55 88888.00 2007-09-23 22:39:10.500 266 12511.15 48.83 55337.55 88888.00 2007-09-23 22:39:10.625 266 12511.15 48.88 55337.55 88888.00 2007-09-23 22:39:10.750 266 12511.12 48.85 55337.50 88888.00 2007-09-23 22:39:10.875 266 12511.12 48.83 55337.47 88888.00 2007-09-23 22:39:11.000 266 12511.05 48.85 55337.47 88888.00 2007-09-23 22:39:11.125 266 12511.05 48.88 55337.47 88888.00 2007-09-23 22:39:11.250 266 12511.10 48.92 55337.50 88888.00 2007-09-23 22:39:11.375 266 12511.17 48.92 55337.53 88888.00 2007-09-23 22:39:11.500 266 12511.15 48.95 55337.50 88888.00 2007-09-23 22:39:11.625 266 12511.00 48.95 55337.50 88888.00 2007-09-23 22:39:11.750 266 12510.95 48.92 55337.50 88888.00 2007-09-23 22:39:11.875 266 12511.02 48.95 55337.50 88888.00 2007-09-23 22:39:12.000 266 12511.10 49.02 55337.53 88888.00 2007-09-23 22:39:12.125 266 12511.08 49.02 55337.50 88888.00 2007-09-23 22:39:12.250 266 12511.05 49.02 55337.50 88888.00 2007-09-23 22:39:12.375 266 12511.05 49.08 55337.45 88888.00 2007-09-23 22:39:12.500 266 12510.95 49.05 55337.45 88888.00 2007-09-23 22:39:12.625 266 12511.00 49.08 55337.45 88888.00 2007-09-23 22:39:12.750 266 12511.00 49.02 55337.43 88888.00 2007-09-23 22:39:12.875 266 12511.00 49.05 55337.43 88888.00 2007-09-23 22:39:13.000 266 12511.02 49.15 55337.45 88888.00 2007-09-23 22:39:13.125 266 12511.00 49.12 55337.45 88888.00 2007-09-23 22:39:13.250 266 12511.00 49.10 55337.47 88888.00 2007-09-23 22:39:13.375 266 12511.00 49.17 55337.45 88888.00 2007-09-23 22:39:13.500 266 12510.95 49.17 55337.43 88888.00 2007-09-23 22:39:13.625 266 12510.95 49.12 55337.38 88888.00 2007-09-23 22:39:13.750 266 12511.05 49.15 55337.38 88888.00 2007-09-23 22:39:13.875 266 12510.98 49.15 55337.38 88888.00 2007-09-23 22:39:14.000 266 12510.88 49.20 55337.38 88888.00 2007-09-23 22:39:14.125 266 12510.95 49.20 55337.40 88888.00 2007-09-23 22:39:14.250 266 12511.00 49.23 55337.40 88888.00 2007-09-23 22:39:14.375 266 12511.05 49.20 55337.35 88888.00 2007-09-23 22:39:14.500 266 12511.02 49.20 55337.38 88888.00 2007-09-23 22:39:14.625 266 12511.10 49.25 55337.43 88888.00 2007-09-23 22:39:14.750 266 12511.10 49.27 55337.43 88888.00 2007-09-23 22:39:14.875 266 12511.00 49.27 55337.40 88888.00 2007-09-23 22:39:15.000 266 12510.95 49.23 55337.35 88888.00 2007-09-23 22:39:15.125 266 12510.92 49.23 55337.38 88888.00 2007-09-23 22:39:15.250 266 12510.90 49.27 55337.40 88888.00 2007-09-23 22:39:15.375 266 12510.90 49.30 55337.38 88888.00 2007-09-23 22:39:15.500 266 12510.85 49.30 55337.40 88888.00 2007-09-23 22:39:15.625 266 12510.92 49.38 55337.43 88888.00 2007-09-23 22:39:15.750 266 12510.95 49.40 55337.45 88888.00 2007-09-23 22:39:15.875 266 12510.92 49.35 55337.43 88888.00 2007-09-23 22:39:16.000 266 12511.02 49.38 55337.40 88888.00 2007-09-23 22:39:16.125 266 12511.05 49.42 55337.38 88888.00 2007-09-23 22:39:16.250 266 12511.00 49.40 55337.38 88888.00 2007-09-23 22:39:16.375 266 12511.02 49.38 55337.35 88888.00 2007-09-23 22:39:16.500 266 12511.08 49.42 55337.38 88888.00 2007-09-23 22:39:16.625 266 12511.08 49.40 55337.38 88888.00 2007-09-23 22:39:16.750 266 12510.98 49.33 55337.32 88888.00 2007-09-23 22:39:16.875 266 12510.95 49.40 55337.30 88888.00 2007-09-23 22:39:17.000 266 12511.08 49.48 55337.32 88888.00 2007-09-23 22:39:17.125 266 12511.08 49.45 55337.40 88888.00 2007-09-23 22:39:17.250 266 12511.00 49.48 55337.35 88888.00 2007-09-23 22:39:17.375 266 12510.98 49.45 55337.32 88888.00 2007-09-23 22:39:17.500 266 12510.95 49.45 55337.32 88888.00 2007-09-23 22:39:17.625 266 12510.95 49.48 55337.32 88888.00 2007-09-23 22:39:17.750 266 12510.83 49.50 55337.32 88888.00 2007-09-23 22:39:17.875 266 12510.88 49.55 55337.38 88888.00 2007-09-23 22:39:18.000 266 12510.95 49.55 55337.35 88888.00 2007-09-23 22:39:18.125 266 12511.00 49.60 55337.32 88888.00 2007-09-23 22:39:18.250 266 12510.98 49.60 55337.30 88888.00 2007-09-23 22:39:18.375 266 12510.95 49.60 55337.30 88888.00 2007-09-23 22:39:18.500 266 12510.95 49.60 55337.30 88888.00 2007-09-23 22:39:18.625 266 12510.95 49.60 55337.28 88888.00 2007-09-23 22:39:18.750 266 12511.00 49.65 55337.28 88888.00 2007-09-23 22:39:18.875 266 12510.95 49.62 55337.28 88888.00 2007-09-23 22:39:19.000 266 12511.00 49.65 55337.28 88888.00 2007-09-23 22:39:19.125 266 12510.98 49.67 55337.28 88888.00 2007-09-23 22:39:19.250 266 12510.95 49.62 55337.28 88888.00 2007-09-23 22:39:19.375 266 12511.05 49.67 55337.28 88888.00 2007-09-23 22:39:19.500 266 12511.10 49.73 55337.30 88888.00 2007-09-23 22:39:19.625 266 12511.08 49.73 55337.28 88888.00 2007-09-23 22:39:19.750 266 12511.02 49.70 55337.25 88888.00 2007-09-23 22:39:19.875 266 12511.00 49.70 55337.25 88888.00 2007-09-23 22:39:20.000 266 12511.02 49.70 55337.25 88888.00 2007-09-23 22:39:20.125 266 12510.95 49.73 55337.22 88888.00 2007-09-23 22:39:20.250 266 12510.92 49.67 55337.22 88888.00 2007-09-23 22:39:20.375 266 12510.95 49.70 55337.20 88888.00 2007-09-23 22:39:20.500 266 12511.05 49.77 55337.22 88888.00 2007-09-23 22:39:20.625 266 12511.10 49.77 55337.28 88888.00 2007-09-23 22:39:20.750 266 12511.05 49.75 55337.28 88888.00 2007-09-23 22:39:20.875 266 12510.98 49.73 55337.25 88888.00 2007-09-23 22:39:21.000 266 12511.00 49.70 55337.22 88888.00 2007-09-23 22:39:21.125 266 12510.90 49.67 55337.22 88888.00 2007-09-23 22:39:21.250 266 12510.90 49.73 55337.22 88888.00 2007-09-23 22:39:21.375 266 12511.00 49.83 55337.22 88888.00 2007-09-23 22:39:21.500 266 12511.00 49.83 55337.20 88888.00 2007-09-23 22:39:21.625 266 12511.00 49.77 55337.20 88888.00 2007-09-23 22:39:21.750 266 12511.05 49.80 55337.20 88888.00 2007-09-23 22:39:21.875 266 12511.00 49.75 55337.18 88888.00 2007-09-23 22:39:22.000 266 12510.98 49.83 55337.20 88888.00 2007-09-23 22:39:22.125 266 12510.98 49.90 55337.20 88888.00 2007-09-23 22:39:22.250 266 12511.00 49.85 55337.20 88888.00 2007-09-23 22:39:22.375 266 12511.02 49.88 55337.20 88888.00 2007-09-23 22:39:22.500 266 12511.02 49.90 55337.20 88888.00 2007-09-23 22:39:22.625 266 12511.05 49.98 55337.18 88888.00 2007-09-23 22:39:22.750 266 12511.02 49.92 55337.18 88888.00 2007-09-23 22:39:22.875 266 12511.02 49.90 55337.18 88888.00 2007-09-23 22:39:23.000 266 12511.00 49.90 55337.15 88888.00 2007-09-23 22:39:23.125 266 12510.98 49.95 55337.18 88888.00 2007-09-23 22:39:23.250 266 12510.95 50.00 55337.18 88888.00 2007-09-23 22:39:23.375 266 12511.05 50.05 55337.18 88888.00 2007-09-23 22:39:23.500 266 12511.08 50.02 55337.18 88888.00 2007-09-23 22:39:23.625 266 12511.05 49.95 55337.18 88888.00 2007-09-23 22:39:23.750 266 12511.05 50.00 55337.15 88888.00 2007-09-23 22:39:23.875 266 12511.08 50.02 55337.18 88888.00 2007-09-23 22:39:24.000 266 12511.15 50.05 55337.18 88888.00 2007-09-23 22:39:24.125 266 12511.08 50.02 55337.15 88888.00 2007-09-23 22:39:24.250 266 12510.92 50.05 55337.10 88888.00 2007-09-23 22:39:24.375 266 12510.98 50.08 55337.15 88888.00 2007-09-23 22:39:24.500 266 12511.00 50.08 55337.12 88888.00 2007-09-23 22:39:24.625 266 12511.00 50.08 55337.15 88888.00 2007-09-23 22:39:24.750 266 12511.08 50.05 55337.12 88888.00 2007-09-23 22:39:24.875 266 12511.05 50.05 55337.10 88888.00 2007-09-23 22:39:25.000 266 12511.10 50.12 55337.12 88888.00 2007-09-23 22:39:25.125 266 12511.17 50.15 55337.15 88888.00 2007-09-23 22:39:25.250 266 12511.08 50.10 55337.10 88888.00 2007-09-23 22:39:25.375 266 12511.10 50.15 55337.10 88888.00 2007-09-23 22:39:25.500 266 12511.17 50.20 55337.10 88888.00 2007-09-23 22:39:25.625 266 12511.15 50.20 55337.10 88888.00 2007-09-23 22:39:25.750 266 12511.17 50.20 55337.10 88888.00 2007-09-23 22:39:25.875 266 12511.12 50.15 55337.07 88888.00 2007-09-23 22:39:26.000 266 12511.10 50.12 55337.05 88888.00 2007-09-23 22:39:26.125 266 12511.12 50.17 55337.05 88888.00 2007-09-23 22:39:26.250 266 12511.08 50.20 55337.07 88888.00 2007-09-23 22:39:26.375 266 12511.12 50.17 55337.07 88888.00 2007-09-23 22:39:26.500 266 12511.17 50.17 55337.07 88888.00 2007-09-23 22:39:26.625 266 12511.15 50.17 55337.07 88888.00 2007-09-23 22:39:26.750 266 12511.10 50.17 55337.07 88888.00 2007-09-23 22:39:26.875 266 12511.12 50.23 55337.05 88888.00 2007-09-23 22:39:27.000 266 12511.17 50.25 55337.05 88888.00 2007-09-23 22:39:27.125 266 12511.15 50.23 55337.07 88888.00 2007-09-23 22:39:27.250 266 12511.10 50.23 55337.07 88888.00 2007-09-23 22:39:27.375 266 12511.08 50.23 55337.03 88888.00 2007-09-23 22:39:27.500 266 12511.10 50.30 55337.03 88888.00 2007-09-23 22:39:27.625 266 12511.12 50.35 55337.03 88888.00 2007-09-23 22:39:27.750 266 12511.05 50.30 55337.03 88888.00 2007-09-23 22:39:27.875 266 12511.05 50.23 55336.97 88888.00 2007-09-23 22:39:28.000 266 12511.12 50.25 55336.97 88888.00 2007-09-23 22:39:28.125 266 12511.15 50.30 55337.00 88888.00 2007-09-23 22:39:28.250 266 12511.15 50.30 55337.00 88888.00 2007-09-23 22:39:28.375 266 12511.20 50.30 55336.97 88888.00 2007-09-23 22:39:28.500 266 12511.20 50.30 55336.95 88888.00 2007-09-23 22:39:28.625 266 12511.12 50.27 55336.95 88888.00 2007-09-23 22:39:28.750 266 12511.15 50.23 55336.97 88888.00 2007-09-23 22:39:28.875 266 12511.15 50.20 55336.95 88888.00 2007-09-23 22:39:29.000 266 12511.25 50.27 55336.95 88888.00 2007-09-23 22:39:29.125 266 12511.27 50.30 55336.97 88888.00 2007-09-23 22:39:29.250 266 12511.15 50.27 55336.93 88888.00 2007-09-23 22:39:29.375 266 12511.10 50.25 55336.93 88888.00 2007-09-23 22:39:29.500 266 12511.20 50.25 55336.93 88888.00 2007-09-23 22:39:29.625 266 12511.23 50.25 55336.93 88888.00 2007-09-23 22:39:29.750 266 12511.23 50.30 55336.93 88888.00 2007-09-23 22:39:29.875 266 12511.30 50.35 55336.97 88888.00 2007-09-23 22:39:30.000 266 12511.30 50.35 55336.97 88888.00 2007-09-23 22:39:30.125 266 12511.23 50.30 55336.95 88888.00 2007-09-23 22:39:30.250 266 12511.20 50.25 55336.97 88888.00 2007-09-23 22:39:30.375 266 12511.20 50.25 55336.95 88888.00 2007-09-23 22:39:30.500 266 12511.20 50.25 55336.93 88888.00 2007-09-23 22:39:30.625 266 12511.17 50.23 55336.88 88888.00 2007-09-23 22:39:30.750 266 12511.15 50.23 55336.90 88888.00 2007-09-23 22:39:30.875 266 12511.20 50.27 55336.93 88888.00 2007-09-23 22:39:31.000 266 12511.23 50.30 55336.90 88888.00 2007-09-23 22:39:31.125 266 12511.23 50.27 55336.88 88888.00 2007-09-23 22:39:31.250 266 12511.20 50.25 55336.90 88888.00 2007-09-23 22:39:31.375 266 12511.27 50.25 55336.90 88888.00 2007-09-23 22:39:31.500 266 12511.33 50.25 55336.93 88888.00 2007-09-23 22:39:31.625 266 12511.38 50.23 55336.95 88888.00 2007-09-23 22:39:31.750 266 12511.33 50.20 55336.90 88888.00 2007-09-23 22:39:31.875 266 12511.27 50.17 55336.88 88888.00 2007-09-23 22:39:32.000 266 12511.27 50.17 55336.88 88888.00 2007-09-23 22:39:32.125 266 12511.27 50.20 55336.88 88888.00 2007-09-23 22:39:32.250 266 12511.27 50.20 55336.88 88888.00 2007-09-23 22:39:32.375 266 12511.27 50.17 55336.82 88888.00 2007-09-23 22:39:32.500 266 12511.38 50.25 55336.85 88888.00 2007-09-23 22:39:32.625 266 12511.42 50.25 55336.82 88888.00 2007-09-23 22:39:32.750 266 12511.42 50.17 55336.82 88888.00 2007-09-23 22:39:32.875 266 12511.38 50.12 55336.82 88888.00 2007-09-23 22:39:33.000 266 12511.33 50.10 55336.82 88888.00 2007-09-23 22:39:33.125 266 12511.35 50.23 55336.85 88888.00 2007-09-23 22:39:33.250 266 12511.35 50.23 55336.82 88888.00 2007-09-23 22:39:33.375 266 12511.38 50.20 55336.80 88888.00 2007-09-23 22:39:33.500 266 12511.45 50.12 55336.78 88888.00 2007-09-23 22:39:33.625 266 12511.50 50.08 55336.78 88888.00 2007-09-23 22:39:33.750 266 12511.55 50.08 55336.80 88888.00 2007-09-23 22:39:33.875 266 12511.52 50.15 55336.80 88888.00 2007-09-23 22:39:34.000 266 12511.48 50.15 55336.80 88888.00 2007-09-23 22:39:34.125 266 12511.52 50.15 55336.80 88888.00 2007-09-23 22:39:34.250 266 12511.52 50.15 55336.80 88888.00 2007-09-23 22:39:34.375 266 12511.55 50.12 55336.75 88888.00 2007-09-23 22:39:34.500 266 12511.55 50.08 55336.75 88888.00 2007-09-23 22:39:34.625 266 12511.58 50.17 55336.75 88888.00 2007-09-23 22:39:34.750 266 12511.58 50.17 55336.78 88888.00 2007-09-23 22:39:34.875 266 12511.55 50.12 55336.75 88888.00 2007-09-23 22:39:35.000 266 12511.67 50.17 55336.72 88888.00 2007-09-23 22:39:35.125 266 12511.67 50.12 55336.75 88888.00 2007-09-23 22:39:35.250 266 12511.65 50.08 55336.75 88888.00 2007-09-23 22:39:35.375 266 12511.65 50.10 55336.75 88888.00 2007-09-23 22:39:35.500 266 12511.67 50.12 55336.75 88888.00 2007-09-23 22:39:35.625 266 12511.65 50.10 55336.72 88888.00 2007-09-23 22:39:35.750 266 12511.65 50.08 55336.72 88888.00 2007-09-23 22:39:35.875 266 12511.62 50.05 55336.75 88888.00 2007-09-23 22:39:36.000 266 12511.70 50.00 55336.72 88888.00 2007-09-23 22:39:36.125 266 12511.75 50.05 55336.75 88888.00 2007-09-23 22:39:36.250 266 12511.73 50.10 55336.75 88888.00 2007-09-23 22:39:36.375 266 12511.70 50.08 55336.72 88888.00 2007-09-23 22:39:36.500 266 12511.70 50.00 55336.72 88888.00 2007-09-23 22:39:36.625 266 12511.70 50.02 55336.72 88888.00 2007-09-23 22:39:36.750 266 12511.70 50.05 55336.70 88888.00 2007-09-23 22:39:36.875 266 12511.75 50.05 55336.72 88888.00 2007-09-23 22:39:37.000 266 12511.83 50.00 55336.72 88888.00 2007-09-23 22:39:37.125 266 12511.83 49.98 55336.70 88888.00 2007-09-23 22:39:37.250 266 12511.75 49.98 55336.68 88888.00 2007-09-23 22:39:37.375 266 12511.83 50.05 55336.70 88888.00 2007-09-23 22:39:37.500 266 12511.85 50.02 55336.70 88888.00 2007-09-23 22:39:37.625 266 12511.88 49.95 55336.70 88888.00 2007-09-23 22:39:37.750 266 12511.83 49.88 55336.65 88888.00 2007-09-23 22:39:37.875 266 12511.80 49.90 55336.65 88888.00 2007-09-23 22:39:38.000 266 12511.85 49.98 55336.62 88888.00 2007-09-23 22:39:38.125 266 12511.90 50.02 55336.65 88888.00 2007-09-23 22:39:38.250 266 12511.95 50.02 55336.62 88888.00 2007-09-23 22:39:38.375 266 12511.95 49.98 55336.62 88888.00 2007-09-23 22:39:38.500 266 12511.95 49.98 55336.62 88888.00 2007-09-23 22:39:38.625 266 12511.95 50.05 55336.68 88888.00 2007-09-23 22:39:38.750 266 12511.98 50.08 55336.68 88888.00 2007-09-23 22:39:38.875 266 12511.98 49.98 55336.62 88888.00 2007-09-23 22:39:39.000 266 12511.95 49.92 55336.62 88888.00 2007-09-23 22:39:39.125 266 12511.98 49.95 55336.68 88888.00 2007-09-23 22:39:39.250 266 12511.92 49.95 55336.65 88888.00 2007-09-23 22:39:39.375 266 12511.95 49.92 55336.62 88888.00 2007-09-23 22:39:39.500 266 12511.95 49.90 55336.60 88888.00 2007-09-23 22:39:39.625 266 12511.92 49.88 55336.60 88888.00 2007-09-23 22:39:39.750 266 12511.92 49.88 55336.62 88888.00 2007-09-23 22:39:39.875 266 12511.95 49.90 55336.60 88888.00 2007-09-23 22:39:40.000 266 12512.00 49.92 55336.57 88888.00 2007-09-23 22:39:40.125 266 12512.05 49.92 55336.60 88888.00 2007-09-23 22:39:40.250 266 12512.00 49.90 55336.57 88888.00 2007-09-23 22:39:40.375 266 12512.02 49.90 55336.57 88888.00 2007-09-23 22:39:40.500 266 12512.02 49.90 55336.57 88888.00 2007-09-23 22:39:40.625 266 12512.02 49.95 55336.60 88888.00 2007-09-23 22:39:40.750 266 12512.02 49.98 55336.60 88888.00 2007-09-23 22:39:40.875 266 12512.00 49.92 55336.57 88888.00 2007-09-23 22:39:41.000 266 12512.02 49.92 55336.57 88888.00 2007-09-23 22:39:41.125 266 12512.12 49.98 55336.62 88888.00 2007-09-23 22:39:41.250 266 12512.08 49.95 55336.60 88888.00 2007-09-23 22:39:41.375 266 12512.00 49.92 55336.55 88888.00 2007-09-23 22:39:41.500 266 12512.10 49.90 55336.55 88888.00 2007-09-23 22:39:41.625 266 12512.20 49.92 55336.55 88888.00 2007-09-23 22:39:41.750 266 12512.20 49.92 55336.55 88888.00 2007-09-23 22:39:41.875 266 12512.12 49.90 55336.55 88888.00 2007-09-23 22:39:42.000 266 12512.15 49.85 55336.57 88888.00 2007-09-23 22:39:42.125 266 12512.23 49.92 55336.60 88888.00 2007-09-23 22:39:42.250 266 12512.17 49.95 55336.57 88888.00 2007-09-23 22:39:42.375 266 12512.08 49.90 55336.55 88888.00 2007-09-23 22:39:42.500 266 12512.02 49.83 55336.53 88888.00 2007-09-23 22:39:42.625 266 12512.00 49.83 55336.50 88888.00 2007-09-23 22:39:42.750 266 12512.10 49.83 55336.55 88888.00 2007-09-23 22:39:42.875 266 12512.12 49.85 55336.53 88888.00 2007-09-23 22:39:43.000 266 12512.10 49.80 55336.50 88888.00 2007-09-23 22:39:43.125 266 12512.12 49.77 55336.50 88888.00 2007-09-23 22:39:43.250 266 12512.15 49.80 55336.50 88888.00 2007-09-23 22:39:43.375 266 12512.17 49.83 55336.47 88888.00 2007-09-23 22:39:43.500 266 12512.20 49.90 55336.50 88888.00 2007-09-23 22:39:43.625 266 12512.20 49.90 55336.50 88888.00 2007-09-23 22:39:43.750 266 12512.17 49.85 55336.53 88888.00 2007-09-23 22:39:43.875 266 12512.23 49.85 55336.50 88888.00 2007-09-23 22:39:44.000 266 12512.23 49.85 55336.50 88888.00 2007-09-23 22:39:44.125 266 12512.20 49.83 55336.50 88888.00 2007-09-23 22:39:44.250 266 12512.15 49.83 55336.53 88888.00 2007-09-23 22:39:44.375 266 12512.20 49.83 55336.53 88888.00 2007-09-23 22:39:44.500 266 12512.23 49.83 55336.50 88888.00 2007-09-23 22:39:44.625 266 12512.25 49.85 55336.50 88888.00 2007-09-23 22:39:44.750 266 12512.20 49.83 55336.50 88888.00 2007-09-23 22:39:44.875 266 12512.17 49.80 55336.47 88888.00 2007-09-23 22:39:45.000 266 12512.17 49.77 55336.50 88888.00 2007-09-23 22:39:45.125 266 12512.23 49.77 55336.50 88888.00 2007-09-23 22:39:45.250 266 12512.15 49.80 55336.47 88888.00 2007-09-23 22:39:45.375 266 12512.15 49.80 55336.50 88888.00 2007-09-23 22:39:45.500 266 12512.20 49.80 55336.45 88888.00 2007-09-23 22:39:45.625 266 12512.23 49.80 55336.43 88888.00 2007-09-23 22:39:45.750 266 12512.15 49.75 55336.43 88888.00 2007-09-23 22:39:45.875 266 12512.12 49.77 55336.40 88888.00 2007-09-23 22:39:46.000 266 12512.17 49.80 55336.38 88888.00 2007-09-23 22:39:46.125 266 12512.17 49.83 55336.40 88888.00 2007-09-23 22:39:46.250 266 12512.15 49.80 55336.40 88888.00 2007-09-23 22:39:46.375 266 12512.23 49.80 55336.40 88888.00 2007-09-23 22:39:46.500 266 12512.25 49.83 55336.43 88888.00 2007-09-23 22:39:46.625 266 12512.25 49.77 55336.43 88888.00 2007-09-23 22:39:46.750 266 12512.23 49.77 55336.38 88888.00 2007-09-23 22:39:46.875 266 12512.27 49.80 55336.38 88888.00 2007-09-23 22:39:47.000 266 12512.30 49.77 55336.35 88888.00 2007-09-23 22:39:47.125 266 12512.33 49.75 55336.35 88888.00 2007-09-23 22:39:47.250 266 12512.33 49.75 55336.35 88888.00 2007-09-23 22:39:47.375 266 12512.30 49.73 55336.32 88888.00 2007-09-23 22:39:47.500 266 12512.27 49.73 55336.38 88888.00 2007-09-23 22:39:47.625 266 12512.38 49.73 55336.38 88888.00 2007-09-23 22:39:47.750 266 12512.38 49.73 55336.35 88888.00 2007-09-23 22:39:47.875 266 12512.38 49.77 55336.38 88888.00 2007-09-23 22:39:48.000 266 12512.45 49.77 55336.40 88888.00 2007-09-23 22:39:48.125 266 12512.35 49.73 55336.35 88888.00 2007-09-23 22:39:48.250 266 12512.30 49.70 55336.35 88888.00 2007-09-23 22:39:48.375 266 12512.35 49.75 55336.38 88888.00 2007-09-23 22:39:48.500 266 12512.33 49.73 55336.35 88888.00 2007-09-23 22:39:48.625 266 12512.33 49.70 55336.30 88888.00 2007-09-23 22:39:48.750 266 12512.38 49.70 55336.32 88888.00 2007-09-23 22:39:48.875 266 12512.35 49.73 55336.30 88888.00 2007-09-23 22:39:49.000 266 12512.35 49.70 55336.32 88888.00 2007-09-23 22:39:49.125 266 12512.33 49.70 55336.32 88888.00 2007-09-23 22:39:49.250 266 12512.27 49.70 55336.32 88888.00 2007-09-23 22:39:49.375 266 12512.38 49.73 55336.32 88888.00 2007-09-23 22:39:49.500 266 12512.40 49.73 55336.35 88888.00 2007-09-23 22:39:49.625 266 12512.33 49.67 55336.35 88888.00 2007-09-23 22:39:49.750 266 12512.33 49.73 55336.35 88888.00 2007-09-23 22:39:49.875 266 12512.38 49.70 55336.35 88888.00 2007-09-23 22:39:50.000 266 12512.35 49.62 55336.32 88888.00 2007-09-23 22:39:50.125 266 12512.38 49.67 55336.35 88888.00 2007-09-23 22:39:50.250 266 12512.38 49.67 55336.35 88888.00 2007-09-23 22:39:50.375 266 12512.42 49.70 55336.32 88888.00 2007-09-23 22:39:50.500 266 12512.35 49.67 55336.32 88888.00 2007-09-23 22:39:50.625 266 12512.40 49.67 55336.32 88888.00 2007-09-23 22:39:50.750 266 12512.45 49.73 55336.35 88888.00 2007-09-23 22:39:50.875 266 12512.42 49.70 55336.32 88888.00 2007-09-23 22:39:51.000 266 12512.38 49.67 55336.35 88888.00 2007-09-23 22:39:51.125 266 12512.38 49.65 55336.35 88888.00 2007-09-23 22:39:51.250 266 12512.38 49.65 55336.32 88888.00 2007-09-23 22:39:51.375 266 12512.45 49.67 55336.32 88888.00 2007-09-23 22:39:51.500 266 12512.45 49.70 55336.32 88888.00 2007-09-23 22:39:51.625 266 12512.45 49.73 55336.32 88888.00 2007-09-23 22:39:51.750 266 12512.38 49.65 55336.28 88888.00 2007-09-23 22:39:51.875 266 12512.38 49.65 55336.32 88888.00 2007-09-23 22:39:52.000 266 12512.48 49.67 55336.35 88888.00 2007-09-23 22:39:52.125 266 12512.48 49.62 55336.32 88888.00 2007-09-23 22:39:52.250 266 12512.40 49.58 55336.30 88888.00 2007-09-23 22:39:52.375 266 12512.40 49.60 55336.32 88888.00 2007-09-23 22:39:52.500 266 12512.40 49.60 55336.30 88888.00 2007-09-23 22:39:52.625 266 12512.45 49.65 55336.30 88888.00 2007-09-23 22:39:52.750 266 12512.50 49.67 55336.30 88888.00 2007-09-23 22:39:52.875 266 12512.50 49.70 55336.30 88888.00 2007-09-23 22:39:53.000 266 12512.52 49.70 55336.32 88888.00 2007-09-23 22:39:53.125 266 12512.58 49.70 55336.32 88888.00 2007-09-23 22:39:53.250 266 12512.58 49.65 55336.28 88888.00 2007-09-23 22:39:53.375 266 12512.55 49.70 55336.32 88888.00 2007-09-23 22:39:53.500 266 12512.58 49.65 55336.30 88888.00 2007-09-23 22:39:53.625 266 12512.60 49.65 55336.25 88888.00 2007-09-23 22:39:53.750 266 12512.58 49.67 55336.28 88888.00 2007-09-23 22:39:53.875 266 12512.58 49.67 55336.28 88888.00 2007-09-23 22:39:54.000 266 12512.50 49.70 55336.25 88888.00 2007-09-23 22:39:54.125 266 12512.52 49.75 55336.30 88888.00 2007-09-23 22:39:54.250 266 12512.52 49.70 55336.28 88888.00 2007-09-23 22:39:54.375 266 12512.50 49.65 55336.25 88888.00 2007-09-23 22:39:54.500 266 12512.48 49.67 55336.25 88888.00 2007-09-23 22:39:54.625 266 12512.58 49.73 55336.30 88888.00 2007-09-23 22:39:54.750 266 12512.60 49.70 55336.25 88888.00 2007-09-23 22:39:54.875 266 12512.62 49.67 55336.25 88888.00 2007-09-23 22:39:55.000 266 12512.60 49.77 55336.25 88888.00 2007-09-23 22:39:55.125 266 12512.58 49.77 55336.25 88888.00 2007-09-23 22:39:55.250 266 12512.52 49.70 55336.28 88888.00 2007-09-23 22:39:55.375 266 12512.55 49.67 55336.22 88888.00 2007-09-23 22:39:55.500 266 12512.45 49.60 55336.20 88888.00 2007-09-23 22:39:55.625 266 12512.42 49.58 55336.20 88888.00 2007-09-23 22:39:55.750 266 12512.50 49.60 55336.18 88888.00 2007-09-23 22:39:55.875 266 12512.60 49.73 55336.22 88888.00 2007-09-23 22:39:56.000 266 12512.62 49.70 55336.18 88888.00 2007-09-23 22:39:56.125 266 12512.65 49.67 55336.20 88888.00 2007-09-23 22:39:56.250 266 12512.62 49.60 55336.18 88888.00 2007-09-23 22:39:56.375 266 12512.65 49.62 55336.18 88888.00 2007-09-23 22:39:56.500 266 12512.67 49.67 55336.20 88888.00 2007-09-23 22:39:56.625 266 12512.67 49.62 55336.18 88888.00 2007-09-23 22:39:56.750 266 12512.62 49.62 55336.18 88888.00 2007-09-23 22:39:56.875 266 12512.65 49.70 55336.18 88888.00 2007-09-23 22:39:57.000 266 12512.62 49.70 55336.15 88888.00 2007-09-23 22:39:57.125 266 12512.65 49.67 55336.15 88888.00 2007-09-23 22:39:57.250 266 12512.58 49.62 55336.12 88888.00 2007-09-23 22:39:57.375 266 12512.62 49.65 55336.12 88888.00 2007-09-23 22:39:57.500 266 12512.70 49.65 55336.15 88888.00 2007-09-23 22:39:57.625 266 12512.73 49.60 55336.12 88888.00 2007-09-23 22:39:57.750 266 12512.77 49.62 55336.12 88888.00 2007-09-23 22:39:57.875 266 12512.70 49.62 55336.12 88888.00 2007-09-23 22:39:58.000 266 12512.65 49.58 55336.10 88888.00 2007-09-23 22:39:58.125 266 12512.62 49.50 55336.10 88888.00 2007-09-23 22:39:58.250 266 12512.62 49.58 55336.12 88888.00 2007-09-23 22:39:58.375 266 12512.60 49.62 55336.12 88888.00 2007-09-23 22:39:58.500 266 12512.62 49.60 55336.07 88888.00 2007-09-23 22:39:58.625 266 12512.70 49.65 55336.12 88888.00 2007-09-23 22:39:58.750 266 12512.77 49.62 55336.12 88888.00 2007-09-23 22:39:58.875 266 12512.73 49.58 55336.10 88888.00 2007-09-23 22:39:59.000 266 12512.67 49.58 55336.15 88888.00 2007-09-23 22:39:59.125 266 12512.67 49.60 55336.18 88888.00 2007-09-23 22:39:59.250 266 12512.67 49.58 55336.15 88888.00 2007-09-23 22:39:59.375 266 12512.77 49.55 55336.10 88888.00 2007-09-23 22:39:59.500 266 12512.80 49.48 55336.05 88888.00 2007-09-23 22:39:59.625 266 12512.83 49.52 55336.07 88888.00 2007-09-23 22:39:59.750 266 12512.88 49.60 55336.10 88888.00 2007-09-23 22:39:59.875 266 12512.90 49.60 55336.05 88888.00 2007-09-23 22:40:00.000 266 12512.90 49.58 55336.05 88888.00 2007-09-23 22:40:00.125 266 12512.92 49.58 55336.10 88888.00 2007-09-23 22:40:00.250 266 12512.90 49.55 55336.07 88888.00 2007-09-23 22:40:00.375 266 12512.90 49.55 55336.07 88888.00 2007-09-23 22:40:00.500 266 12512.92 49.55 55336.10 88888.00 2007-09-23 22:40:00.625 266 12513.00 49.48 55336.07 88888.00 2007-09-23 22:40:00.750 266 12512.90 49.50 55336.07 88888.00 2007-09-23 22:40:00.875 266 12512.85 49.55 55336.07 88888.00 2007-09-23 22:40:01.000 266 12512.80 49.52 55336.03 88888.00 2007-09-23 22:40:01.125 266 12512.80 49.50 55336.03 88888.00 2007-09-23 22:40:01.250 266 12512.77 49.45 55336.05 88888.00 2007-09-23 22:40:01.375 266 12512.80 49.40 55336.00 88888.00 2007-09-23 22:40:01.500 266 12512.75 49.40 55336.03 88888.00 2007-09-23 22:40:01.625 266 12512.77 49.42 55336.05 88888.00 2007-09-23 22:40:01.750 266 12512.80 49.50 55336.05 88888.00 2007-09-23 22:40:01.875 266 12512.77 49.50 55336.03 88888.00 2007-09-23 22:40:02.000 266 12512.77 49.48 55336.03 88888.00 2007-09-23 22:40:02.125 266 12512.80 49.45 55336.07 88888.00 2007-09-23 22:40:02.250 266 12512.73 49.45 55336.10 88888.00 2007-09-23 22:40:02.375 266 12512.75 49.48 55336.10 88888.00 2007-09-23 22:40:02.500 266 12512.77 49.45 55336.07 88888.00 2007-09-23 22:40:02.625 266 12512.83 49.42 55336.03 88888.00 2007-09-23 22:40:02.750 266 12512.90 49.40 55336.07 88888.00 2007-09-23 22:40:02.875 266 12512.95 49.40 55336.07 88888.00 2007-09-23 22:40:03.000 266 12512.88 49.33 55336.03 88888.00 2007-09-23 22:40:03.125 266 12512.80 49.33 55336.03 88888.00 2007-09-23 22:40:03.250 266 12512.85 49.40 55336.03 88888.00 2007-09-23 22:40:03.375 266 12512.88 49.40 55336.03 88888.00 2007-09-23 22:40:03.500 266 12512.83 49.40 55336.03 88888.00 2007-09-23 22:40:03.625 266 12512.77 49.35 55336.03 88888.00 2007-09-23 22:40:03.750 266 12512.75 49.35 55336.05 88888.00 2007-09-23 22:40:03.875 266 12512.77 49.33 55336.03 88888.00 2007-09-23 22:40:04.000 266 12512.80 49.40 55336.00 88888.00 2007-09-23 22:40:04.125 266 12512.83 49.40 55336.00 88888.00 2007-09-23 22:40:04.250 266 12512.75 49.33 55336.00 88888.00 2007-09-23 22:40:04.375 266 12512.90 49.33 55336.00 88888.00 2007-09-23 22:40:04.500 266 12512.95 49.35 55336.03 88888.00 2007-09-23 22:40:04.625 266 12512.95 49.38 55336.03 88888.00 2007-09-23 22:40:04.750 266 12512.90 49.33 55335.97 88888.00 2007-09-23 22:40:04.875 266 12512.90 49.25 55335.97 88888.00 2007-09-23 22:40:05.000 266 12512.90 49.25 55335.97 88888.00 2007-09-23 22:40:05.125 266 12512.90 49.27 55336.00 88888.00 2007-09-23 22:40:05.250 266 12512.88 49.30 55336.03 88888.00 2007-09-23 22:40:05.375 266 12512.90 49.35 55336.03 88888.00 2007-09-23 22:40:05.500 266 12512.88 49.30 55336.03 88888.00 2007-09-23 22:40:05.625 266 12512.98 49.30 55336.03 88888.00 2007-09-23 22:40:05.750 266 12513.02 49.30 55336.03 88888.00 2007-09-23 22:40:05.875 266 12513.00 49.30 55336.03 88888.00 2007-09-23 22:40:06.000 266 12513.00 49.30 55336.03 88888.00 2007-09-23 22:40:06.125 266 12512.95 49.30 55336.00 88888.00 2007-09-23 22:40:06.250 266 12512.85 49.27 55335.97 88888.00 2007-09-23 22:40:06.375 266 12512.90 49.27 55336.03 88888.00 2007-09-23 22:40:06.500 266 12512.98 49.25 55336.03 88888.00 2007-09-23 22:40:06.625 266 12512.92 49.20 55335.97 88888.00 2007-09-23 22:40:06.750 266 12512.88 49.23 55335.97 88888.00 2007-09-23 22:40:06.875 266 12512.90 49.25 55336.00 88888.00 2007-09-23 22:40:07.000 266 12512.95 49.23 55336.00 88888.00 2007-09-23 22:40:07.125 266 12512.95 49.20 55335.97 88888.00 2007-09-23 22:40:07.250 266 12512.92 49.20 55335.97 88888.00 2007-09-23 22:40:07.375 266 12512.95 49.23 55336.03 88888.00 2007-09-23 22:40:07.500 266 12512.90 49.23 55335.97 88888.00 2007-09-23 22:40:07.625 266 12512.95 49.25 55336.00 88888.00 2007-09-23 22:40:07.750 266 12513.00 49.27 55336.00 88888.00 2007-09-23 22:40:07.875 266 12513.00 49.27 55336.03 88888.00 2007-09-23 22:40:08.000 266 12512.95 49.23 55335.97 88888.00 2007-09-23 22:40:08.125 266 12512.98 49.17 55335.95 88888.00 2007-09-23 22:40:08.250 266 12512.90 49.17 55335.95 88888.00 2007-09-23 22:40:08.375 266 12512.88 49.17 55335.97 88888.00 2007-09-23 22:40:08.500 266 12512.90 49.10 55335.97 88888.00 2007-09-23 22:40:08.625 266 12512.92 49.17 55336.00 88888.00 2007-09-23 22:40:08.750 266 12512.90 49.23 55336.00 88888.00 2007-09-23 22:40:08.875 266 12512.92 49.23 55336.00 88888.00 2007-09-23 22:40:09.000 266 12512.88 49.17 55335.95 88888.00 2007-09-23 22:40:09.125 266 12512.85 49.15 55335.97 88888.00 2007-09-23 22:40:09.250 266 12512.85 49.10 55335.97 88888.00 2007-09-23 22:40:09.375 266 12512.95 49.17 55336.00 88888.00 2007-09-23 22:40:09.500 266 12513.00 49.20 55335.97 88888.00 2007-09-23 22:40:09.625 266 12513.02 49.17 55335.97 88888.00 2007-09-23 22:40:09.750 266 12513.02 49.20 55335.97 88888.00 2007-09-23 22:40:09.875 266 12513.00 49.23 55335.97 88888.00 2007-09-23 22:40:10.000 266 12512.98 49.17 55335.97 88888.00 2007-09-23 22:40:10.125 266 12512.98 49.15 55335.97 88888.00 2007-09-23 22:40:10.250 266 12512.95 49.17 55336.00 88888.00 2007-09-23 22:40:10.375 266 12513.05 49.23 55336.00 88888.00 2007-09-23 22:40:10.500 266 12513.02 49.20 55335.97 88888.00 2007-09-23 22:40:10.625 266 12512.95 49.15 55335.95 88888.00 2007-09-23 22:40:10.750 266 12512.90 49.08 55335.95 88888.00 2007-09-23 22:40:10.875 266 12512.95 49.12 55335.97 88888.00 2007-09-23 22:40:11.000 266 12512.98 49.12 55335.93 88888.00 2007-09-23 22:40:11.125 266 12512.92 49.08 55335.93 88888.00 2007-09-23 22:40:11.250 266 12512.92 49.10 55335.90 88888.00 2007-09-23 22:40:11.375 266 12512.98 49.12 55335.93 88888.00 2007-09-23 22:40:11.500 266 12513.00 49.12 55335.93 88888.00 2007-09-23 22:40:11.625 266 12512.98 49.12 55335.97 88888.00 2007-09-23 22:40:11.750 266 12512.92 49.12 55335.95 88888.00 2007-09-23 22:40:11.875 266 12512.90 49.12 55335.95 88888.00 2007-09-23 22:40:12.000 266 12512.98 49.15 55335.97 88888.00 2007-09-23 22:40:12.125 266 12513.02 49.15 55335.97 88888.00 2007-09-23 22:40:12.250 266 12513.10 49.17 55335.97 88888.00 2007-09-23 22:40:12.375 266 12513.05 49.17 55335.95 88888.00 2007-09-23 22:40:12.500 266 12513.02 49.10 55335.90 88888.00 2007-09-23 22:40:12.625 266 12513.05 49.08 55335.95 88888.00 2007-09-23 22:40:12.750 266 12513.08 49.08 55335.95 88888.00 2007-09-23 22:40:12.875 266 12513.08 49.05 55335.95 88888.00 2007-09-23 22:40:13.000 266 12513.12 49.02 55335.95 88888.00 2007-09-23 22:40:13.125 266 12513.15 49.05 55335.95 88888.00 2007-09-23 22:40:13.250 266 12513.05 49.05 55335.95 88888.00 2007-09-23 22:40:13.375 266 12513.10 49.05 55335.97 88888.00 2007-09-23 22:40:13.500 266 12513.10 49.05 55335.93 88888.00 2007-09-23 22:40:13.625 266 12513.10 49.02 55335.90 88888.00 2007-09-23 22:40:13.750 266 12513.15 49.05 55335.93 88888.00 2007-09-23 22:40:13.875 266 12513.20 49.08 55335.95 88888.00 2007-09-23 22:40:14.000 266 12513.25 49.02 55335.93 88888.00 2007-09-23 22:40:14.125 266 12513.23 49.00 55335.93 88888.00 2007-09-23 22:40:14.250 266 12513.17 49.02 55335.90 88888.00 2007-09-23 22:40:14.375 266 12513.27 49.05 55335.90 88888.00 2007-09-23 22:40:14.500 266 12513.30 48.98 55335.90 88888.00 2007-09-23 22:40:14.625 266 12513.30 49.00 55335.90 88888.00 2007-09-23 22:40:14.750 266 12513.25 49.00 55335.90 88888.00 2007-09-23 22:40:14.875 266 12513.20 48.95 55335.93 88888.00 2007-09-23 22:40:15.000 266 12513.12 49.00 55335.93 88888.00 2007-09-23 22:40:15.125 266 12513.17 49.00 55335.90 88888.00 2007-09-23 22:40:15.250 266 12513.17 48.95 55335.90 88888.00 2007-09-23 22:40:15.375 266 12513.23 48.92 55335.93 88888.00 2007-09-23 22:40:15.500 266 12513.23 48.95 55335.90 88888.00 2007-09-23 22:40:15.625 266 12513.17 48.98 55335.88 88888.00 2007-09-23 22:40:15.750 266 12513.27 49.02 55335.88 88888.00 2007-09-23 22:40:15.875 266 12513.30 49.05 55335.88 88888.00 2007-09-23 22:40:16.000 266 12513.33 48.98 55335.85 88888.00 2007-09-23 22:40:16.125 266 12513.38 49.00 55335.90 88888.00 2007-09-23 22:40:16.250 266 12513.30 48.98 55335.88 88888.00 2007-09-23 22:40:16.375 266 12513.25 48.98 55335.82 88888.00 2007-09-23 22:40:16.500 266 12513.30 49.00 55335.82 88888.00 2007-09-23 22:40:16.625 266 12513.35 49.00 55335.85 88888.00 2007-09-23 22:40:16.750 266 12513.30 48.98 55335.85 88888.00 2007-09-23 22:40:16.875 266 12513.27 48.90 55335.82 88888.00 2007-09-23 22:40:17.000 266 12513.27 48.92 55335.80 88888.00 2007-09-23 22:40:17.125 266 12513.35 48.98 55335.85 88888.00 2007-09-23 22:40:17.250 266 12513.30 48.95 55335.82 88888.00 2007-09-23 22:40:17.375 266 12513.38 48.90 55335.82 88888.00 2007-09-23 22:40:17.500 266 12513.40 48.95 55335.82 88888.00 2007-09-23 22:40:17.625 266 12513.45 49.02 55335.85 88888.00 2007-09-23 22:40:17.750 266 12513.38 49.02 55335.82 88888.00 2007-09-23 22:40:17.875 266 12513.33 48.98 55335.85 88888.00 2007-09-23 22:40:18.000 266 12513.40 48.98 55335.85 88888.00 2007-09-23 22:40:18.125 266 12513.42 49.00 55335.85 88888.00 2007-09-23 22:40:18.250 266 12513.38 49.00 55335.85 88888.00 2007-09-23 22:40:18.375 266 12513.40 48.92 55335.82 88888.00 2007-09-23 22:40:18.500 266 12513.40 48.90 55335.80 88888.00 2007-09-23 22:40:18.625 266 12513.38 48.95 55335.82 88888.00 2007-09-23 22:40:18.750 266 12513.38 48.98 55335.82 88888.00 2007-09-23 22:40:18.875 266 12513.35 48.90 55335.82 88888.00 2007-09-23 22:40:19.000 266 12513.35 48.88 55335.82 88888.00 2007-09-23 22:40:19.125 266 12513.40 48.95 55335.85 88888.00 2007-09-23 22:40:19.250 266 12513.35 49.00 55335.85 88888.00 2007-09-23 22:40:19.375 266 12513.40 49.00 55335.82 88888.00 2007-09-23 22:40:19.500 266 12513.35 48.95 55335.80 88888.00 2007-09-23 22:40:19.625 266 12513.38 48.88 55335.80 88888.00 2007-09-23 22:40:19.750 266 12513.30 48.88 55335.82 88888.00 2007-09-23 22:40:19.875 266 12513.25 48.95 55335.82 88888.00 2007-09-23 22:40:20.000 266 12513.35 48.98 55335.82 88888.00 2007-09-23 22:40:20.125 266 12513.40 48.98 55335.80 88888.00 2007-09-23 22:40:20.250 266 12513.35 48.88 55335.78 88888.00 2007-09-23 22:40:20.375 266 12513.38 48.85 55335.80 88888.00 2007-09-23 22:40:20.500 266 12513.40 48.88 55335.82 88888.00 2007-09-23 22:40:20.625 266 12513.48 48.95 55335.85 88888.00 2007-09-23 22:40:20.750 266 12513.40 48.98 55335.85 88888.00 2007-09-23 22:40:20.875 266 12513.40 48.98 55335.85 88888.00 2007-09-23 22:40:21.000 266 12513.48 48.98 55335.82 88888.00 2007-09-23 22:40:21.125 266 12513.40 48.95 55335.78 88888.00 2007-09-23 22:40:21.250 266 12513.35 48.95 55335.78 88888.00 2007-09-23 22:40:21.375 266 12513.45 48.98 55335.75 88888.00 2007-09-23 22:40:21.500 266 12513.52 48.98 55335.78 88888.00 2007-09-23 22:40:21.625 266 12513.50 48.95 55335.75 88888.00 2007-09-23 22:40:21.750 266 12513.48 48.90 55335.75 88888.00 2007-09-23 22:40:21.875 266 12513.45 48.92 55335.78 88888.00 2007-09-23 22:40:22.000 266 12513.48 48.92 55335.72 88888.00 2007-09-23 22:40:22.125 266 12513.48 48.95 55335.75 88888.00 2007-09-23 22:40:22.250 266 12513.38 48.90 55335.75 88888.00 2007-09-23 22:40:22.375 266 12513.30 48.83 55335.72 88888.00 2007-09-23 22:40:22.500 266 12513.35 48.88 55335.72 88888.00 2007-09-23 22:40:22.625 266 12513.40 48.90 55335.72 88888.00 2007-09-23 22:40:22.750 266 12513.38 48.90 55335.75 88888.00 2007-09-23 22:40:22.875 266 12513.38 48.90 55335.75 88888.00 2007-09-23 22:40:23.000 266 12513.48 48.95 55335.72 88888.00 2007-09-23 22:40:23.125 266 12513.45 48.98 55335.78 88888.00 2007-09-23 22:40:23.250 266 12513.40 48.92 55335.75 88888.00 2007-09-23 22:40:23.375 266 12513.40 48.92 55335.75 88888.00 2007-09-23 22:40:23.500 266 12513.48 48.90 55335.72 88888.00 2007-09-23 22:40:23.625 266 12513.52 48.92 55335.75 88888.00 2007-09-23 22:40:23.750 266 12513.52 48.95 55335.75 88888.00 2007-09-23 22:40:23.875 266 12513.45 48.92 55335.72 88888.00 2007-09-23 22:40:24.000 266 12513.48 48.98 55335.75 88888.00 2007-09-23 22:40:24.125 266 12513.52 48.98 55335.78 88888.00 2007-09-23 22:40:24.250 266 12513.42 48.95 55335.75 88888.00 2007-09-23 22:40:24.375 266 12513.50 48.95 55335.75 88888.00 2007-09-23 22:40:24.500 266 12513.50 48.92 55335.78 88888.00 2007-09-23 22:40:24.625 266 12513.48 48.92 55335.78 88888.00 2007-09-23 22:40:24.750 266 12513.52 48.95 55335.80 88888.00 2007-09-23 22:40:24.875 266 12513.50 48.95 55335.78 88888.00 2007-09-23 22:40:25.000 266 12513.48 48.92 55335.72 88888.00 2007-09-23 22:40:25.125 266 12513.48 48.92 55335.75 88888.00 2007-09-23 22:40:25.250 266 12513.50 48.92 55335.78 88888.00 2007-09-23 22:40:25.375 266 12513.52 48.90 55335.78 88888.00 2007-09-23 22:40:25.500 266 12513.48 48.90 55335.75 88888.00 2007-09-23 22:40:25.625 266 12513.50 48.95 55335.72 88888.00 2007-09-23 22:40:25.750 266 12513.55 49.00 55335.72 88888.00 2007-09-23 22:40:25.875 266 12513.62 48.98 55335.75 88888.00 2007-09-23 22:40:26.000 266 12513.52 48.92 55335.75 88888.00 2007-09-23 22:40:26.125 266 12513.52 48.92 55335.75 88888.00 2007-09-23 22:40:26.250 266 12513.58 49.00 55335.78 88888.00 2007-09-23 22:40:26.375 266 12513.58 48.98 55335.75 88888.00 2007-09-23 22:40:26.500 266 12513.48 48.90 55335.72 88888.00 2007-09-23 22:40:26.625 266 12513.48 48.90 55335.75 88888.00 2007-09-23 22:40:26.750 266 12513.45 48.95 55335.75 88888.00 2007-09-23 22:40:26.875 266 12513.40 48.95 55335.72 88888.00 2007-09-23 22:40:27.000 266 12513.42 48.98 55335.78 88888.00 2007-09-23 22:40:27.125 266 12513.48 48.98 55335.78 88888.00 2007-09-23 22:40:27.250 266 12513.45 48.98 55335.75 88888.00 2007-09-23 22:40:27.375 266 12513.52 49.02 55335.75 88888.00 2007-09-23 22:40:27.500 266 12513.55 48.98 55335.72 88888.00 2007-09-23 22:40:27.625 266 12513.60 48.95 55335.70 88888.00 2007-09-23 22:40:27.750 266 12513.52 48.95 55335.72 88888.00 2007-09-23 22:40:27.875 266 12513.48 49.00 55335.72 88888.00 2007-09-23 22:40:28.000 266 12513.50 49.00 55335.68 88888.00 2007-09-23 22:40:28.125 266 12513.48 48.98 55335.68 88888.00 2007-09-23 22:40:28.250 266 12513.48 49.00 55335.70 88888.00 2007-09-23 22:40:28.375 266 12513.50 49.02 55335.70 88888.00 2007-09-23 22:40:28.500 266 12513.48 49.02 55335.72 88888.00 2007-09-23 22:40:28.625 266 12513.45 48.98 55335.70 88888.00 2007-09-23 22:40:28.750 266 12513.48 48.95 55335.70 88888.00 2007-09-23 22:40:28.875 266 12513.55 49.02 55335.70 88888.00 2007-09-23 22:40:29.000 266 12513.52 49.02 55335.70 88888.00 2007-09-23 22:40:29.125 266 12513.45 49.05 55335.75 88888.00 2007-09-23 22:40:29.250 266 12513.42 49.05 55335.75 88888.00 2007-09-23 22:40:29.375 266 12513.45 49.00 55335.72 88888.00 2007-09-23 22:40:29.500 266 12513.50 48.98 55335.72 88888.00 2007-09-23 22:40:29.625 266 12513.48 48.98 55335.70 88888.00 2007-09-23 22:40:29.750 266 12513.50 49.00 55335.68 88888.00 2007-09-23 22:40:29.875 266 12513.55 49.10 55335.70 88888.00 2007-09-23 22:40:30.000 266 12513.52 49.10 55335.68 88888.00 2007-09-23 22:40:30.125 266 12513.48 49.02 55335.68 88888.00 2007-09-23 22:40:30.250 266 12513.45 49.05 55335.70 88888.00 2007-09-23 22:40:30.375 266 12513.58 49.05 55335.70 88888.00 2007-09-23 22:40:30.500 266 12513.58 49.08 55335.70 88888.00 2007-09-23 22:40:30.625 266 12513.55 49.02 55335.70 88888.00 2007-09-23 22:40:30.750 266 12513.55 49.00 55335.70 88888.00 2007-09-23 22:40:30.875 266 12513.62 49.02 55335.70 88888.00 2007-09-23 22:40:31.000 266 12513.62 49.05 55335.72 88888.00 2007-09-23 22:40:31.125 266 12513.60 49.02 55335.68 88888.00 2007-09-23 22:40:31.250 266 12513.55 48.98 55335.65 88888.00 2007-09-23 22:40:31.375 266 12513.50 49.00 55335.70 88888.00 2007-09-23 22:40:31.500 266 12513.52 49.05 55335.65 88888.00 2007-09-23 22:40:31.625 266 12513.58 49.08 55335.65 88888.00 2007-09-23 22:40:31.750 266 12513.55 49.05 55335.65 88888.00 2007-09-23 22:40:31.875 266 12513.58 49.02 55335.65 88888.00 2007-09-23 22:40:32.000 266 12513.60 49.00 55335.65 88888.00 2007-09-23 22:40:32.125 266 12513.60 49.10 55335.70 88888.00 2007-09-23 22:40:32.250 266 12513.55 49.05 55335.70 88888.00 2007-09-23 22:40:32.375 266 12513.60 49.05 55335.68 88888.00 2007-09-23 22:40:32.500 266 12513.70 49.05 55335.70 88888.00 2007-09-23 22:40:32.625 266 12513.75 49.05 55335.72 88888.00 2007-09-23 22:40:32.750 266 12513.70 49.08 55335.68 88888.00 2007-09-23 22:40:32.875 266 12513.65 49.08 55335.68 88888.00 2007-09-23 22:40:33.000 266 12513.70 49.08 55335.68 88888.00 2007-09-23 22:40:33.125 266 12513.70 49.08 55335.65 88888.00 2007-09-23 22:40:33.250 266 12513.70 49.10 55335.72 88888.00 2007-09-23 22:40:33.375 266 12513.73 49.15 55335.72 88888.00 2007-09-23 22:40:33.500 266 12513.65 49.12 55335.68 88888.00 2007-09-23 22:40:33.625 266 12513.58 49.10 55335.62 88888.00 2007-09-23 22:40:33.750 266 12513.55 49.08 55335.62 88888.00 2007-09-23 22:40:33.875 266 12513.60 49.10 55335.65 88888.00 2007-09-23 22:40:34.000 266 12513.67 49.10 55335.62 88888.00 2007-09-23 22:40:34.125 266 12513.67 49.08 55335.68 88888.00 2007-09-23 22:40:34.250 266 12513.65 49.05 55335.62 88888.00 2007-09-23 22:40:34.375 266 12513.70 49.12 55335.65 88888.00 2007-09-23 22:40:34.500 266 12513.77 49.17 55335.68 88888.00 2007-09-23 22:40:34.625 266 12513.75 49.20 55335.70 88888.00 2007-09-23 22:40:34.750 266 12513.70 49.15 55335.65 88888.00 2007-09-23 22:40:34.875 266 12513.73 49.08 55335.65 88888.00 2007-09-23 22:40:35.000 266 12513.70 49.12 55335.65 88888.00 2007-09-23 22:40:35.125 266 12513.70 49.17 55335.68 88888.00 2007-09-23 22:40:35.250 266 12513.62 49.17 55335.68 88888.00 2007-09-23 22:40:35.375 266 12513.67 49.17 55335.68 88888.00 2007-09-23 22:40:35.500 266 12513.67 49.15 55335.68 88888.00 2007-09-23 22:40:35.625 266 12513.67 49.10 55335.65 88888.00 2007-09-23 22:40:35.750 266 12513.62 49.10 55335.62 88888.00 2007-09-23 22:40:35.875 266 12513.60 49.12 55335.68 88888.00 2007-09-23 22:40:36.000 266 12513.75 49.25 55335.70 88888.00 2007-09-23 22:40:36.125 266 12513.77 49.20 55335.70 88888.00 2007-09-23 22:40:36.250 266 12513.70 49.08 55335.65 88888.00 2007-09-23 22:40:36.375 266 12513.67 49.10 55335.68 88888.00 2007-09-23 22:40:36.500 266 12513.65 49.12 55335.62 88888.00 2007-09-23 22:40:36.625 266 12513.58 49.12 55335.65 88888.00 2007-09-23 22:40:36.750 266 12513.65 49.15 55335.62 88888.00 2007-09-23 22:40:36.875 266 12513.70 49.20 55335.65 88888.00 2007-09-23 22:40:37.000 266 12513.70 49.15 55335.65 88888.00 2007-09-23 22:40:37.125 266 12513.73 49.12 55335.65 88888.00 2007-09-23 22:40:37.250 266 12513.73 49.17 55335.68 88888.00 2007-09-23 22:40:37.375 266 12513.80 49.17 55335.70 88888.00 2007-09-23 22:40:37.500 266 12513.80 49.15 55335.68 88888.00 2007-09-23 22:40:37.625 266 12513.80 49.20 55335.70 88888.00 2007-09-23 22:40:37.750 266 12513.70 49.17 55335.70 88888.00 2007-09-23 22:40:37.875 266 12513.65 49.20 55335.68 88888.00 2007-09-23 22:40:38.000 266 12513.65 49.15 55335.65 88888.00 2007-09-23 22:40:38.125 266 12513.73 49.20 55335.65 88888.00 2007-09-23 22:40:38.250 266 12513.75 49.15 55335.62 88888.00 2007-09-23 22:40:38.375 266 12513.80 49.12 55335.60 88888.00 2007-09-23 22:40:38.500 266 12513.80 49.15 55335.65 88888.00 2007-09-23 22:40:38.625 266 12513.75 49.17 55335.65 88888.00 2007-09-23 22:40:38.750 266 12513.73 49.20 55335.68 88888.00 2007-09-23 22:40:38.875 266 12513.77 49.17 55335.65 88888.00 2007-09-23 22:40:39.000 266 12513.75 49.15 55335.62 88888.00 2007-09-23 22:40:39.125 266 12513.67 49.12 55335.62 88888.00 2007-09-23 22:40:39.250 266 12513.62 49.12 55335.65 88888.00 2007-09-23 22:40:39.375 266 12513.60 49.12 55335.65 88888.00 2007-09-23 22:40:39.500 266 12513.58 49.12 55335.68 88888.00 2007-09-23 22:40:39.625 266 12513.62 49.17 55335.68 88888.00 2007-09-23 22:40:39.750 266 12513.67 49.23 55335.70 88888.00 2007-09-23 22:40:39.875 266 12513.70 49.23 55335.68 88888.00 2007-09-23 22:40:40.000 266 12513.73 49.20 55335.72 88888.00 2007-09-23 22:40:40.125 266 12513.67 49.20 55335.72 88888.00 2007-09-23 22:40:40.250 266 12513.62 49.17 55335.72 88888.00 2007-09-23 22:40:40.375 266 12513.67 49.23 55335.75 88888.00 2007-09-23 22:40:40.500 266 12513.73 49.27 55335.72 88888.00 2007-09-23 22:40:40.625 266 12513.73 49.23 55335.70 88888.00 2007-09-23 22:40:40.750 266 12513.70 49.23 55335.68 88888.00 2007-09-23 22:40:40.875 266 12513.70 49.23 55335.68 88888.00 2007-09-23 22:40:41.000 266 12513.73 49.20 55335.70 88888.00 2007-09-23 22:40:41.125 266 12513.67 49.20 55335.68 88888.00 2007-09-23 22:40:41.250 266 12513.62 49.15 55335.68 88888.00 2007-09-23 22:40:41.375 266 12513.65 49.15 55335.62 88888.00 2007-09-23 22:40:41.500 266 12513.70 49.20 55335.68 88888.00 2007-09-23 22:40:41.625 266 12513.77 49.30 55335.70 88888.00 2007-09-23 22:40:41.750 266 12513.75 49.25 55335.70 88888.00 2007-09-23 22:40:41.875 266 12513.77 49.25 55335.72 88888.00 2007-09-23 22:40:42.000 266 12513.80 49.30 55335.75 88888.00 2007-09-23 22:40:42.125 266 12513.73 49.27 55335.72 88888.00 2007-09-23 22:40:42.250 266 12513.70 49.23 55335.70 88888.00 2007-09-23 22:40:42.375 266 12513.65 49.23 55335.70 88888.00 2007-09-23 22:40:42.500 266 12513.60 49.20 55335.70 88888.00 2007-09-23 22:40:42.625 266 12513.62 49.25 55335.72 88888.00 2007-09-23 22:40:42.750 266 12513.65 49.27 55335.75 88888.00 2007-09-23 22:40:42.875 266 12513.62 49.25 55335.75 88888.00 2007-09-23 22:40:43.000 266 12513.62 49.25 55335.70 88888.00 2007-09-23 22:40:43.125 266 12513.62 49.23 55335.70 88888.00 2007-09-23 22:40:43.250 266 12513.65 49.25 55335.70 88888.00 2007-09-23 22:40:43.375 266 12513.75 49.27 55335.68 88888.00 2007-09-23 22:40:43.500 266 12513.70 49.23 55335.70 88888.00 2007-09-23 22:40:43.625 266 12513.67 49.23 55335.70 88888.00 2007-09-23 22:40:43.750 266 12513.65 49.25 55335.70 88888.00 2007-09-23 22:40:43.875 266 12513.65 49.30 55335.68 88888.00 2007-09-23 22:40:44.000 266 12513.60 49.27 55335.70 88888.00 2007-09-23 22:40:44.125 266 12513.58 49.25 55335.70 88888.00 2007-09-23 22:40:44.250 266 12513.55 49.30 55335.70 88888.00 2007-09-23 22:40:44.375 266 12513.62 49.27 55335.68 88888.00 2007-09-23 22:40:44.500 266 12513.60 49.27 55335.70 88888.00 2007-09-23 22:40:44.625 266 12513.58 49.30 55335.75 88888.00 2007-09-23 22:40:44.750 266 12513.60 49.25 55335.72 88888.00 2007-09-23 22:40:44.875 266 12513.65 49.27 55335.70 88888.00 2007-09-23 22:40:45.000 266 12513.67 49.30 55335.70 88888.00 2007-09-23 22:40:45.125 266 12513.67 49.33 55335.72 88888.00 2007-09-23 22:40:45.250 266 12513.58 49.25 55335.68 88888.00 2007-09-23 22:40:45.375 266 12513.55 49.23 55335.68 88888.00 2007-09-23 22:40:45.500 266 12513.55 49.25 55335.68 88888.00 2007-09-23 22:40:45.625 266 12513.60 49.27 55335.70 88888.00 2007-09-23 22:40:45.750 266 12513.62 49.23 55335.68 88888.00 2007-09-23 22:40:45.875 266 12513.65 49.23 55335.68 88888.00 2007-09-23 22:40:46.000 266 12513.65 49.25 55335.68 88888.00 2007-09-23 22:40:46.125 266 12513.60 49.27 55335.68 88888.00 2007-09-23 22:40:46.250 266 12513.55 49.20 55335.70 88888.00 2007-09-23 22:40:46.375 266 12513.60 49.27 55335.70 88888.00 2007-09-23 22:40:46.500 266 12513.58 49.30 55335.70 88888.00 2007-09-23 22:40:46.625 266 12513.48 49.23 55335.70 88888.00 2007-09-23 22:40:46.750 266 12513.48 49.23 55335.72 88888.00 2007-09-23 22:40:46.875 266 12513.45 49.27 55335.70 88888.00 2007-09-23 22:40:47.000 266 12513.45 49.27 55335.72 88888.00 2007-09-23 22:40:47.125 266 12513.48 49.25 55335.75 88888.00 2007-09-23 22:40:47.250 266 12513.38 49.20 55335.78 88888.00 2007-09-23 22:40:47.375 266 12513.40 49.27 55335.72 88888.00 2007-09-23 22:40:47.500 266 12513.42 49.25 55335.75 88888.00 2007-09-23 22:40:47.625 266 12513.42 49.25 55335.78 88888.00 2007-09-23 22:40:47.750 266 12513.40 49.20 55335.78 88888.00 2007-09-23 22:40:47.875 266 12513.42 49.25 55335.78 88888.00 2007-09-23 22:40:48.000 266 12513.48 49.25 55335.75 88888.00 2007-09-23 22:40:48.125 266 12513.52 49.30 55335.75 88888.00 2007-09-23 22:40:48.250 266 12513.45 49.33 55335.75 88888.00 2007-09-23 22:40:48.375 266 12513.42 49.27 55335.78 88888.00 2007-09-23 22:40:48.500 266 12513.42 49.23 55335.75 88888.00 2007-09-23 22:40:48.625 266 12513.42 49.30 55335.75 88888.00 2007-09-23 22:40:48.750 266 12513.45 49.33 55335.75 88888.00 2007-09-23 22:40:48.875 266 12513.45 49.27 55335.80 88888.00 2007-09-23 22:40:49.000 266 12513.35 49.27 55335.80 88888.00 2007-09-23 22:40:49.125 266 12513.30 49.27 55335.80 88888.00 2007-09-23 22:40:49.250 266 12513.27 49.27 55335.80 88888.00 2007-09-23 22:40:49.375 266 12513.27 49.23 55335.78 88888.00 2007-09-23 22:40:49.500 266 12513.33 49.25 55335.80 88888.00 2007-09-23 22:40:49.625 266 12513.35 49.30 55335.82 88888.00 2007-09-23 22:40:49.750 266 12513.35 49.30 55335.82 88888.00 2007-09-23 22:40:49.875 266 12513.33 49.30 55335.78 88888.00 2007-09-23 22:40:50.000 266 12513.33 49.27 55335.78 88888.00 2007-09-23 22:40:50.125 266 12513.30 49.23 55335.80 88888.00 2007-09-23 22:40:50.250 266 12513.23 49.17 55335.78 88888.00 2007-09-23 22:40:50.375 266 12513.20 49.20 55335.72 88888.00 2007-09-23 22:40:50.500 266 12513.25 49.23 55335.75 88888.00 2007-09-23 22:40:50.625 266 12513.30 49.27 55335.75 88888.00 2007-09-23 22:40:50.750 266 12513.27 49.27 55335.75 88888.00 2007-09-23 22:40:50.875 266 12513.23 49.20 55335.78 88888.00 2007-09-23 22:40:51.000 266 12513.30 49.20 55335.78 88888.00 2007-09-23 22:40:51.125 266 12513.35 49.25 55335.80 88888.00 2007-09-23 22:40:51.250 266 12513.35 49.27 55335.80 88888.00 2007-09-23 22:40:51.375 266 12513.40 49.25 55335.78 88888.00 2007-09-23 22:40:51.500 266 12513.38 49.27 55335.75 88888.00 2007-09-23 22:40:51.625 266 12513.23 49.25 55335.78 88888.00 2007-09-23 22:40:51.750 266 12513.20 49.33 55335.80 88888.00 2007-09-23 22:40:51.875 266 12513.23 49.30 55335.78 88888.00 2007-09-23 22:40:52.000 266 12513.20 49.25 55335.72 88888.00 2007-09-23 22:40:52.125 266 12513.20 49.15 55335.75 88888.00 2007-09-23 22:40:52.250 266 12513.15 49.15 55335.78 88888.00 2007-09-23 22:40:52.375 266 12513.15 49.23 55335.75 88888.00 2007-09-23 22:40:52.500 266 12513.20 49.30 55335.78 88888.00 2007-09-23 22:40:52.625 266 12513.23 49.25 55335.75 88888.00 2007-09-23 22:40:52.750 266 12513.23 49.25 55335.80 88888.00 2007-09-23 22:40:52.875 266 12513.17 49.20 55335.78 88888.00 2007-09-23 22:40:53.000 266 12513.20 49.25 55335.75 88888.00 2007-09-23 22:40:53.125 266 12513.23 49.20 55335.78 88888.00 2007-09-23 22:40:53.250 266 12513.12 49.17 55335.78 88888.00 2007-09-23 22:40:53.375 266 12513.12 49.25 55335.82 88888.00 2007-09-23 22:40:53.500 266 12513.10 49.27 55335.80 88888.00 2007-09-23 22:40:53.625 266 12513.05 49.17 55335.75 88888.00 2007-09-23 22:40:53.750 266 12513.02 49.15 55335.75 88888.00 2007-09-23 22:40:53.875 266 12513.05 49.15 55335.80 88888.00 2007-09-23 22:40:54.000 266 12513.10 49.20 55335.80 88888.00 2007-09-23 22:40:54.125 266 12513.17 49.20 55335.80 88888.00 2007-09-23 22:40:54.250 266 12513.15 49.12 55335.78 88888.00 2007-09-23 22:40:54.375 266 12513.10 49.17 55335.78 88888.00 2007-09-23 22:40:54.500 266 12513.05 49.20 55335.80 88888.00 2007-09-23 22:40:54.625 266 12513.05 49.23 55335.80 88888.00 2007-09-23 22:40:54.750 266 12513.17 49.23 55335.80 88888.00 2007-09-23 22:40:54.875 266 12513.15 49.20 55335.80 88888.00 2007-09-23 22:40:55.000 266 12513.10 49.17 55335.78 88888.00 2007-09-23 22:40:55.125 266 12513.10 49.23 55335.80 88888.00 2007-09-23 22:40:55.250 266 12513.08 49.23 55335.80 88888.00 2007-09-23 22:40:55.375 266 12513.10 49.17 55335.78 88888.00 2007-09-23 22:40:55.500 266 12513.10 49.20 55335.80 88888.00 2007-09-23 22:40:55.625 266 12513.05 49.17 55335.78 88888.00 2007-09-23 22:40:55.750 266 12513.00 49.17 55335.78 88888.00 2007-09-23 22:40:55.875 266 12512.95 49.17 55335.75 88888.00 2007-09-23 22:40:56.000 266 12513.02 49.23 55335.78 88888.00 2007-09-23 22:40:56.125 266 12512.95 49.15 55335.78 88888.00 2007-09-23 22:40:56.250 266 12512.95 49.15 55335.78 88888.00 2007-09-23 22:40:56.375 266 12513.02 49.20 55335.78 88888.00 2007-09-23 22:40:56.500 266 12513.10 49.23 55335.80 88888.00 2007-09-23 22:40:56.625 266 12513.08 49.17 55335.78 88888.00 2007-09-23 22:40:56.750 266 12513.02 49.20 55335.80 88888.00 2007-09-23 22:40:56.875 266 12512.98 49.20 55335.78 88888.00 2007-09-23 22:40:57.000 266 12512.95 49.15 55335.78 88888.00 2007-09-23 22:40:57.125 266 12512.95 49.12 55335.80 88888.00 2007-09-23 22:40:57.250 266 12513.05 49.10 55335.80 88888.00 2007-09-23 22:40:57.375 266 12513.10 49.15 55335.80 88888.00 2007-09-23 22:40:57.500 266 12513.00 49.12 55335.80 88888.00 2007-09-23 22:40:57.625 266 12513.00 49.15 55335.78 88888.00 2007-09-23 22:40:57.750 266 12513.05 49.20 55335.78 88888.00 2007-09-23 22:40:57.875 266 12513.08 49.15 55335.78 88888.00 2007-09-23 22:40:58.000 266 12513.00 49.15 55335.78 88888.00 2007-09-23 22:40:58.125 266 12513.00 49.17 55335.80 88888.00 2007-09-23 22:40:58.250 266 12513.05 49.23 55335.82 88888.00 2007-09-23 22:40:58.375 266 12513.10 49.20 55335.80 88888.00 2007-09-23 22:40:58.500 266 12513.10 49.15 55335.80 88888.00 2007-09-23 22:40:58.625 266 12513.12 49.12 55335.82 88888.00 2007-09-23 22:40:58.750 266 12513.10 49.10 55335.78 88888.00 2007-09-23 22:40:58.875 266 12513.05 49.10 55335.75 88888.00 2007-09-23 22:40:59.000 266 12512.95 49.12 55335.75 88888.00 2007-09-23 22:40:59.125 266 12512.98 49.23 55335.80 88888.00 2007-09-23 22:40:59.250 266 12512.92 49.17 55335.80 88888.00 2007-09-23 22:40:59.375 266 12512.92 49.12 55335.80 88888.00 2007-09-23 22:40:59.500 266 12513.00 49.12 55335.80 88888.00 2007-09-23 22:40:59.625 266 12513.00 49.05 55335.80 88888.00 2007-09-23 22:40:59.750 266 12512.92 49.02 55335.80 88888.00 2007-09-23 22:40:59.875 266 12512.92 49.05 55335.78 88888.00 2007-09-23 22:41:00.000 266 12513.05 49.10 55335.80 88888.00 2007-09-23 22:41:00.125 266 12513.02 49.08 55335.78 88888.00 2007-09-23 22:41:00.250 266 12513.00 48.98 55335.75 88888.00 2007-09-23 22:41:00.375 266 12513.00 49.00 55335.78 88888.00 2007-09-23 22:41:00.500 266 12513.08 49.08 55335.78 88888.00 2007-09-23 22:41:00.625 266 12513.12 49.08 55335.80 88888.00 2007-09-23 22:41:00.750 266 12513.10 49.00 55335.80 88888.00 2007-09-23 22:41:00.875 266 12513.05 49.00 55335.80 88888.00 2007-09-23 22:41:01.000 266 12513.08 49.02 55335.80 88888.00 2007-09-23 22:41:01.125 266 12513.02 49.02 55335.80 88888.00 2007-09-23 22:41:01.250 266 12512.95 48.98 55335.78 88888.00 2007-09-23 22:41:01.375 266 12513.02 49.00 55335.78 88888.00 2007-09-23 22:41:01.500 266 12513.02 48.98 55335.75 88888.00 2007-09-23 22:41:01.625 266 12513.02 48.98 55335.78 88888.00 2007-09-23 22:41:01.750 266 12513.00 48.98 55335.80 88888.00 2007-09-23 22:41:01.875 266 12513.05 49.00 55335.80 88888.00 2007-09-23 22:41:02.000 266 12513.02 48.98 55335.80 88888.00 2007-09-23 22:41:02.125 266 12513.08 48.95 55335.78 88888.00 2007-09-23 22:41:02.250 266 12513.02 48.95 55335.80 88888.00 2007-09-23 22:41:02.375 266 12513.10 48.98 55335.80 88888.00 2007-09-23 22:41:02.500 266 12513.08 48.98 55335.80 88888.00 2007-09-23 22:41:02.625 266 12513.05 48.95 55335.82 88888.00 2007-09-23 22:41:02.750 266 12512.98 48.92 55335.80 88888.00 2007-09-23 22:41:02.875 266 12513.02 48.92 55335.82 88888.00 2007-09-23 22:41:03.000 266 12513.05 48.98 55335.82 88888.00 2007-09-23 22:41:03.125 266 12513.02 49.00 55335.85 88888.00 2007-09-23 22:41:03.250 266 12512.92 48.90 55335.80 88888.00 2007-09-23 22:41:03.375 266 12512.98 48.90 55335.78 88888.00 2007-09-23 22:41:03.500 266 12513.08 48.92 55335.80 88888.00 2007-09-23 22:41:03.625 266 12513.05 48.92 55335.80 88888.00 2007-09-23 22:41:03.750 266 12513.08 48.98 55335.82 88888.00 2007-09-23 22:41:03.875 266 12513.12 49.05 55335.85 88888.00 2007-09-23 22:41:04.000 266 12513.15 48.98 55335.85 88888.00 2007-09-23 22:41:04.125 266 12513.08 48.98 55335.85 88888.00 2007-09-23 22:41:04.250 266 12512.92 48.95 55335.80 88888.00 2007-09-23 22:41:04.375 266 12512.92 48.92 55335.80 88888.00 2007-09-23 22:41:04.500 266 12512.98 48.90 55335.80 88888.00 2007-09-23 22:41:04.625 266 12513.00 48.90 55335.80 88888.00 2007-09-23 22:41:04.750 266 12512.98 48.90 55335.75 88888.00 2007-09-23 22:41:04.875 266 12512.98 48.88 55335.75 88888.00 2007-09-23 22:41:05.000 266 12512.95 48.85 55335.72 88888.00 2007-09-23 22:41:05.125 266 12513.00 48.90 55335.78 88888.00 2007-09-23 22:41:05.250 266 12513.00 48.90 55335.75 88888.00 2007-09-23 22:41:05.375 266 12513.02 48.90 55335.75 88888.00 2007-09-23 22:41:05.500 266 12513.08 48.95 55335.80 88888.00 2007-09-23 22:41:05.625 266 12513.00 48.92 55335.78 88888.00 2007-09-23 22:41:05.750 266 12512.88 48.88 55335.78 88888.00 2007-09-23 22:41:05.875 266 12512.90 48.83 55335.80 88888.00 2007-09-23 22:41:06.000 266 12512.90 48.80 55335.80 88888.00 2007-09-23 22:41:06.125 266 12512.88 48.83 55335.80 88888.00 2007-09-23 22:41:06.250 266 12512.85 48.85 55335.80 88888.00 2007-09-23 22:41:06.375 266 12512.90 48.90 55335.82 88888.00 2007-09-23 22:41:06.500 266 12512.92 48.88 55335.82 88888.00 2007-09-23 22:41:06.625 266 12512.98 48.85 55335.80 88888.00 2007-09-23 22:41:06.750 266 12513.00 48.88 55335.80 88888.00 2007-09-23 22:41:06.875 266 12513.00 48.90 55335.78 88888.00 2007-09-23 22:41:07.000 266 12512.95 48.80 55335.75 88888.00 2007-09-23 22:41:07.125 266 12512.92 48.77 55335.75 88888.00 2007-09-23 22:41:07.250 266 12512.90 48.80 55335.78 88888.00 2007-09-23 22:41:07.375 266 12512.90 48.88 55335.80 88888.00 2007-09-23 22:41:07.500 266 12512.88 48.88 55335.78 88888.00 2007-09-23 22:41:07.625 266 12512.92 48.80 55335.78 88888.00 2007-09-23 22:41:07.750 266 12512.90 48.77 55335.72 88888.00 2007-09-23 22:41:07.875 266 12512.85 48.75 55335.75 88888.00 2007-09-23 22:41:08.000 266 12512.75 48.75 55335.78 88888.00 2007-09-23 22:41:08.125 266 12512.80 48.77 55335.78 88888.00 2007-09-23 22:41:08.250 266 12512.90 48.83 55335.75 88888.00 2007-09-23 22:41:08.375 266 12512.92 48.80 55335.75 88888.00 2007-09-23 22:41:08.500 266 12512.83 48.77 55335.72 88888.00 2007-09-23 22:41:08.625 266 12512.77 48.77 55335.75 88888.00 2007-09-23 22:41:08.750 266 12512.77 48.80 55335.78 88888.00 2007-09-23 22:41:08.875 266 12512.77 48.80 55335.75 88888.00 2007-09-23 22:41:09.000 266 12512.77 48.77 55335.68 88888.00 2007-09-23 22:41:09.125 266 12512.77 48.80 55335.70 88888.00 2007-09-23 22:41:09.250 266 12512.70 48.73 55335.70 88888.00 2007-09-23 22:41:09.375 266 12512.73 48.70 55335.70 88888.00 2007-09-23 22:41:09.500 266 12512.67 48.70 55335.72 88888.00 2007-09-23 22:41:09.625 266 12512.70 48.73 55335.75 88888.00 2007-09-23 22:41:09.750 266 12512.73 48.77 55335.78 88888.00 2007-09-23 22:41:09.875 266 12512.75 48.77 55335.78 88888.00 2007-09-23 22:41:10.000 266 12512.80 48.75 55335.78 88888.00 2007-09-23 22:41:10.125 266 12512.83 48.73 55335.78 88888.00 2007-09-23 22:41:10.250 266 12512.70 48.67 55335.80 88888.00 2007-09-23 22:41:10.375 266 12512.62 48.67 55335.80 88888.00 2007-09-23 22:41:10.500 266 12512.70 48.73 55335.78 88888.00 2007-09-23 22:41:10.625 266 12512.80 48.75 55335.78 88888.00 2007-09-23 22:41:10.750 266 12512.83 48.75 55335.75 88888.00 2007-09-23 22:41:10.875 266 12512.77 48.73 55335.78 88888.00 2007-09-23 22:41:11.000 266 12512.67 48.67 55335.72 88888.00 2007-09-23 22:41:11.125 266 12512.70 48.73 55335.78 88888.00 2007-09-23 22:41:11.250 266 12512.77 48.73 55335.80 88888.00 2007-09-23 22:41:11.375 266 12512.75 48.70 55335.80 88888.00 2007-09-23 22:41:11.500 266 12512.75 48.73 55335.78 88888.00 2007-09-23 22:41:11.625 266 12512.77 48.67 55335.78 88888.00 2007-09-23 22:41:11.750 266 12512.73 48.65 55335.78 88888.00 2007-09-23 22:41:11.875 266 12512.75 48.65 55335.80 88888.00 2007-09-23 22:41:12.000 266 12512.80 48.65 55335.78 88888.00 2007-09-23 22:41:12.125 266 12512.77 48.62 55335.75 88888.00 2007-09-23 22:41:12.250 266 12512.70 48.58 55335.72 88888.00 2007-09-23 22:41:12.375 266 12512.77 48.62 55335.72 88888.00 2007-09-23 22:41:12.500 266 12512.83 48.65 55335.80 88888.00 2007-09-23 22:41:12.625 266 12512.73 48.65 55335.80 88888.00 2007-09-23 22:41:12.750 266 12512.67 48.58 55335.78 88888.00 2007-09-23 22:41:12.875 266 12512.65 48.60 55335.78 88888.00 2007-09-23 22:41:13.000 266 12512.62 48.62 55335.75 88888.00 2007-09-23 22:41:13.125 266 12512.60 48.60 55335.78 88888.00 2007-09-23 22:41:13.250 266 12512.65 48.65 55335.78 88888.00 2007-09-23 22:41:13.375 266 12512.73 48.70 55335.75 88888.00 2007-09-23 22:41:13.500 266 12512.70 48.62 55335.75 88888.00 2007-09-23 22:41:13.625 266 12512.73 48.60 55335.75 88888.00 2007-09-23 22:41:13.750 266 12512.73 48.58 55335.72 88888.00 2007-09-23 22:41:13.875 266 12512.70 48.58 55335.75 88888.00 2007-09-23 22:41:14.000 266 12512.65 48.58 55335.75 88888.00 2007-09-23 22:41:14.125 266 12512.60 48.58 55335.78 88888.00 2007-09-23 22:41:14.250 266 12512.60 48.60 55335.78 88888.00 2007-09-23 22:41:14.375 266 12512.62 48.62 55335.75 88888.00 2007-09-23 22:41:14.500 266 12512.67 48.62 55335.75 88888.00 2007-09-23 22:41:14.625 266 12512.67 48.65 55335.78 88888.00 2007-09-23 22:41:14.750 266 12512.65 48.62 55335.80 88888.00 2007-09-23 22:41:14.875 266 12512.65 48.58 55335.78 88888.00 2007-09-23 22:41:15.000 266 12512.73 48.55 55335.75 88888.00 2007-09-23 22:41:15.125 266 12512.77 48.62 55335.78 88888.00 2007-09-23 22:41:15.250 266 12512.77 48.62 55335.80 88888.00 2007-09-23 22:41:15.375 266 12512.77 48.60 55335.75 88888.00 2007-09-23 22:41:15.500 266 12512.75 48.60 55335.70 88888.00 2007-09-23 22:41:15.625 266 12512.75 48.62 55335.70 88888.00 2007-09-23 22:41:15.750 266 12512.75 48.60 55335.70 88888.00 2007-09-23 22:41:15.875 266 12512.73 48.60 55335.75 88888.00 2007-09-23 22:41:16.000 266 12512.70 48.65 55335.78 88888.00 2007-09-23 22:41:16.125 266 12512.70 48.62 55335.75 88888.00 2007-09-23 22:41:16.250 266 12512.70 48.62 55335.75 88888.00 2007-09-23 22:41:16.375 266 12512.70 48.65 55335.75 88888.00 2007-09-23 22:41:16.500 266 12512.62 48.65 55335.75 88888.00 2007-09-23 22:41:16.625 266 12512.55 48.58 55335.70 88888.00 2007-09-23 22:41:16.750 266 12512.58 48.58 55335.70 88888.00 2007-09-23 22:41:16.875 266 12512.62 48.52 55335.70 88888.00 2007-09-23 22:41:17.000 266 12512.65 48.50 55335.70 88888.00 2007-09-23 22:41:17.125 266 12512.67 48.52 55335.72 88888.00 2007-09-23 22:41:17.250 266 12512.65 48.55 55335.70 88888.00 2007-09-23 22:41:17.375 266 12512.65 48.58 55335.70 88888.00 2007-09-23 22:41:17.500 266 12512.62 48.58 55335.70 88888.00 2007-09-23 22:41:17.625 266 12512.60 48.52 55335.72 88888.00 2007-09-23 22:41:17.750 266 12512.65 48.65 55335.75 88888.00 2007-09-23 22:41:17.875 266 12512.67 48.65 55335.72 88888.00 2007-09-23 22:41:18.000 266 12512.67 48.60 55335.72 88888.00 2007-09-23 22:41:18.125 266 12512.65 48.62 55335.72 88888.00 2007-09-23 22:41:18.250 266 12512.55 48.62 55335.72 88888.00 2007-09-23 22:41:18.375 266 12512.58 48.62 55335.72 88888.00 2007-09-23 22:41:18.500 266 12512.52 48.58 55335.72 88888.00 2007-09-23 22:41:18.625 266 12512.50 48.60 55335.78 88888.00 2007-09-23 22:41:18.750 266 12512.55 48.65 55335.75 88888.00 2007-09-23 22:41:18.875 266 12512.65 48.67 55335.75 88888.00 2007-09-23 22:41:19.000 266 12512.62 48.67 55335.72 88888.00 2007-09-23 22:41:19.125 266 12512.62 48.62 55335.70 88888.00 2007-09-23 22:41:19.250 266 12512.62 48.60 55335.70 88888.00 2007-09-23 22:41:19.375 266 12512.58 48.62 55335.70 88888.00 2007-09-23 22:41:19.500 266 12512.58 48.62 55335.70 88888.00 2007-09-23 22:41:19.625 266 12512.62 48.67 55335.72 88888.00 2007-09-23 22:41:19.750 266 12512.62 48.67 55335.72 88888.00 2007-09-23 22:41:19.875 266 12512.60 48.67 55335.72 88888.00 2007-09-23 22:41:20.000 266 12512.58 48.73 55335.75 88888.00 2007-09-23 22:41:20.125 266 12512.60 48.70 55335.75 88888.00 2007-09-23 22:41:20.250 266 12512.58 48.62 55335.72 88888.00 2007-09-23 22:41:20.375 266 12512.50 48.60 55335.72 88888.00 2007-09-23 22:41:20.500 266 12512.52 48.65 55335.78 88888.00 2007-09-23 22:41:20.625 266 12512.60 48.67 55335.75 88888.00 2007-09-23 22:41:20.750 266 12512.50 48.67 55335.72 88888.00 2007-09-23 22:41:20.875 266 12512.50 48.65 55335.70 88888.00 2007-09-23 22:41:21.000 266 12512.50 48.65 55335.68 88888.00 2007-09-23 22:41:21.125 266 12512.58 48.60 55335.68 88888.00 2007-09-23 22:41:21.250 266 12512.55 48.62 55335.70 88888.00 2007-09-23 22:41:21.375 266 12512.52 48.67 55335.70 88888.00 2007-09-23 22:41:21.500 266 12512.50 48.70 55335.70 88888.00 2007-09-23 22:41:21.625 266 12512.60 48.70 55335.70 88888.00 2007-09-23 22:41:21.750 266 12512.62 48.67 55335.72 88888.00 2007-09-23 22:41:21.875 266 12512.60 48.67 55335.75 88888.00 2007-09-23 22:41:22.000 266 12512.60 48.67 55335.72 88888.00 2007-09-23 22:41:22.125 266 12512.60 48.62 55335.72 88888.00 2007-09-23 22:41:22.250 266 12512.55 48.65 55335.70 88888.00 2007-09-23 22:41:22.375 266 12512.52 48.65 55335.70 88888.00 2007-09-23 22:41:22.500 266 12512.52 48.62 55335.68 88888.00 2007-09-23 22:41:22.625 266 12512.58 48.67 55335.68 88888.00 2007-09-23 22:41:22.750 266 12512.58 48.70 55335.70 88888.00 2007-09-23 22:41:22.875 266 12512.55 48.73 55335.68 88888.00 2007-09-23 22:41:23.000 266 12512.48 48.70 55335.65 88888.00 2007-09-23 22:41:23.125 266 12512.48 48.73 55335.68 88888.00 2007-09-23 22:41:23.250 266 12512.50 48.73 55335.70 88888.00 2007-09-23 22:41:23.375 266 12512.55 48.77 55335.68 88888.00 2007-09-23 22:41:23.500 266 12512.52 48.73 55335.70 88888.00 2007-09-23 22:41:23.625 266 12512.50 48.75 55335.72 88888.00 2007-09-23 22:41:23.750 266 12512.52 48.73 55335.72 88888.00 2007-09-23 22:41:23.875 266 12512.58 48.70 55335.70 88888.00 2007-09-23 22:41:24.000 266 12512.45 48.65 55335.62 88888.00 2007-09-23 22:41:24.125 266 12512.48 48.73 55335.65 88888.00 2007-09-23 22:41:24.250 266 12512.55 48.75 55335.68 88888.00 2007-09-23 22:41:24.375 266 12512.52 48.75 55335.68 88888.00 2007-09-23 22:41:24.500 266 12512.48 48.70 55335.65 88888.00 2007-09-23 22:41:24.625 266 12512.50 48.70 55335.62 88888.00 2007-09-23 22:41:24.750 266 12512.50 48.75 55335.65 88888.00 2007-09-23 22:41:24.875 266 12512.45 48.73 55335.65 88888.00 2007-09-23 22:41:25.000 266 12512.42 48.73 55335.65 88888.00 2007-09-23 22:41:25.125 266 12512.48 48.75 55335.68 88888.00 2007-09-23 22:41:25.250 266 12512.42 48.70 55335.68 88888.00 2007-09-23 22:41:25.375 266 12512.38 48.75 55335.68 88888.00 2007-09-23 22:41:25.500 266 12512.30 48.75 55335.68 88888.00 2007-09-23 22:41:25.625 266 12512.25 48.67 55335.70 88888.00 2007-09-23 22:41:25.750 266 12512.35 48.70 55335.75 88888.00 2007-09-23 22:41:25.875 266 12512.40 48.77 55335.68 88888.00 2007-09-23 22:41:26.000 266 12512.48 48.80 55335.70 88888.00 2007-09-23 22:41:26.125 266 12512.45 48.75 55335.68 88888.00 2007-09-23 22:41:26.250 266 12512.38 48.65 55335.70 88888.00 2007-09-23 22:41:26.375 266 12512.40 48.73 55335.72 88888.00 2007-09-23 22:41:26.500 266 12512.40 48.75 55335.72 88888.00 2007-09-23 22:41:26.625 266 12512.40 48.70 55335.72 88888.00 2007-09-23 22:41:26.750 266 12512.40 48.65 55335.70 88888.00 2007-09-23 22:41:26.875 266 12512.38 48.65 55335.70 88888.00 2007-09-23 22:41:27.000 266 12512.40 48.65 55335.70 88888.00 2007-09-23 22:41:27.125 266 12512.35 48.62 55335.68 88888.00 2007-09-23 22:41:27.250 266 12512.27 48.60 55335.68 88888.00 2007-09-23 22:41:27.375 266 12512.35 48.60 55335.68 88888.00 2007-09-23 22:41:27.500 266 12512.40 48.60 55335.68 88888.00 2007-09-23 22:41:27.625 266 12512.38 48.62 55335.62 88888.00 2007-09-23 22:41:27.750 266 12512.30 48.62 55335.65 88888.00 2007-09-23 22:41:27.875 266 12512.33 48.60 55335.68 88888.00 2007-09-23 22:41:28.000 266 12512.38 48.55 55335.65 88888.00 2007-09-23 22:41:28.125 266 12512.35 48.58 55335.68 88888.00 2007-09-23 22:41:28.250 266 12512.38 48.58 55335.70 88888.00 2007-09-23 22:41:28.375 266 12512.33 48.52 55335.70 88888.00 2007-09-23 22:41:28.500 266 12512.27 48.52 55335.68 88888.00 2007-09-23 22:41:28.625 266 12512.25 48.48 55335.70 88888.00 2007-09-23 22:41:28.750 266 12512.20 48.48 55335.68 88888.00 2007-09-23 22:41:28.875 266 12512.17 48.45 55335.65 88888.00 2007-09-23 22:41:29.000 266 12512.20 48.48 55335.65 88888.00 2007-09-23 22:41:29.125 266 12512.23 48.52 55335.68 88888.00 2007-09-23 22:41:29.250 266 12512.20 48.45 55335.68 88888.00 2007-09-23 22:41:29.375 266 12512.20 48.40 55335.65 88888.00 2007-09-23 22:41:29.500 266 12512.23 48.48 55335.70 88888.00 2007-09-23 22:41:29.625 266 12512.30 48.48 55335.75 88888.00 2007-09-23 22:41:29.750 266 12512.23 48.45 55335.70 88888.00 2007-09-23 22:41:29.875 266 12512.15 48.45 55335.70 88888.00 2007-09-23 22:41:30.000 266 12512.20 48.45 55335.70 88888.00 2007-09-23 22:41:30.125 266 12512.23 48.50 55335.70 88888.00 2007-09-23 22:41:30.250 266 12512.20 48.40 55335.70 88888.00 2007-09-23 22:41:30.375 266 12512.23 48.40 55335.68 88888.00 2007-09-23 22:41:30.500 266 12512.27 48.40 55335.65 88888.00 2007-09-23 22:41:30.625 266 12512.30 48.38 55335.68 88888.00 2007-09-23 22:41:30.750 266 12512.23 48.35 55335.65 88888.00 2007-09-23 22:41:30.875 266 12512.20 48.35 55335.65 88888.00 2007-09-23 22:41:31.000 266 12512.17 48.35 55335.65 88888.00 2007-09-23 22:41:31.125 266 12512.23 48.40 55335.65 88888.00 2007-09-23 22:41:31.250 266 12512.20 48.40 55335.65 88888.00 2007-09-23 22:41:31.375 266 12512.12 48.38 55335.65 88888.00 2007-09-23 22:41:31.500 266 12512.15 48.33 55335.65 88888.00 2007-09-23 22:41:31.625 266 12512.17 48.30 55335.65 88888.00 2007-09-23 22:41:31.750 266 12512.20 48.33 55335.65 88888.00 2007-09-23 22:41:31.875 266 12512.23 48.38 55335.68 88888.00 2007-09-23 22:41:32.000 266 12512.23 48.35 55335.65 88888.00 2007-09-23 22:41:32.125 266 12512.20 48.30 55335.65 88888.00 2007-09-23 22:41:32.250 266 12512.20 48.30 55335.62 88888.00 2007-09-23 22:41:32.375 266 12512.23 48.30 55335.62 88888.00 2007-09-23 22:41:32.500 266 12512.20 48.25 55335.60 88888.00 2007-09-23 22:41:32.625 266 12512.17 48.30 55335.65 88888.00 2007-09-23 22:41:32.750 266 12512.17 48.35 55335.65 88888.00 2007-09-23 22:41:32.875 266 12512.17 48.40 55335.65 88888.00 2007-09-23 22:41:33.000 266 12512.20 48.42 55335.65 88888.00 2007-09-23 22:41:33.125 266 12512.17 48.38 55335.68 88888.00 2007-09-23 22:41:33.250 266 12512.10 48.35 55335.68 88888.00 2007-09-23 22:41:33.375 266 12512.12 48.33 55335.65 88888.00 2007-09-23 22:41:33.500 266 12512.12 48.30 55335.65 88888.00 2007-09-23 22:41:33.625 266 12512.17 48.38 55335.70 88888.00 2007-09-23 22:41:33.750 266 12512.25 48.40 55335.68 88888.00 2007-09-23 22:41:33.875 266 12512.25 48.38 55335.68 88888.00 2007-09-23 22:41:34.000 266 12512.12 48.38 55335.68 88888.00 2007-09-23 22:41:34.125 266 12512.12 48.35 55335.65 88888.00 2007-09-23 22:41:34.250 266 12512.10 48.33 55335.68 88888.00 2007-09-23 22:41:34.375 266 12512.10 48.35 55335.65 88888.00 2007-09-23 22:41:34.500 266 12512.10 48.38 55335.68 88888.00 2007-09-23 22:41:34.625 266 12512.12 48.35 55335.68 88888.00 2007-09-23 22:41:34.750 266 12512.15 48.33 55335.65 88888.00 2007-09-23 22:41:34.875 266 12512.12 48.35 55335.65 88888.00 2007-09-23 22:41:35.000 266 12512.15 48.35 55335.60 88888.00 2007-09-23 22:41:35.125 266 12512.15 48.35 55335.65 88888.00 2007-09-23 22:41:35.250 266 12512.10 48.35 55335.68 88888.00 2007-09-23 22:41:35.375 266 12512.10 48.27 55335.65 88888.00 2007-09-23 22:41:35.500 266 12512.05 48.25 55335.65 88888.00 2007-09-23 22:41:35.625 266 12512.08 48.30 55335.65 88888.00 2007-09-23 22:41:35.750 266 12512.10 48.33 55335.62 88888.00 2007-09-23 22:41:35.875 266 12512.15 48.30 55335.65 88888.00 2007-09-23 22:41:36.000 266 12512.10 48.25 55335.65 88888.00 2007-09-23 22:41:36.125 266 12512.10 48.30 55335.68 88888.00 2007-09-23 22:41:36.250 266 12512.08 48.35 55335.70 88888.00 2007-09-23 22:41:36.375 266 12512.08 48.33 55335.70 88888.00 2007-09-23 22:41:36.500 266 12512.08 48.35 55335.68 88888.00 2007-09-23 22:41:36.625 266 12512.00 48.33 55335.62 88888.00 2007-09-23 22:41:36.750 266 12511.98 48.30 55335.62 88888.00 2007-09-23 22:41:36.875 266 12512.05 48.30 55335.65 88888.00 2007-09-23 22:41:37.000 266 12512.10 48.30 55335.60 88888.00 2007-09-23 22:41:37.125 266 12512.10 48.27 55335.60 88888.00 2007-09-23 22:41:37.250 266 12512.00 48.30 55335.65 88888.00 2007-09-23 22:41:37.375 266 12512.00 48.33 55335.68 88888.00 2007-09-23 22:41:37.500 266 12512.00 48.33 55335.65 88888.00 2007-09-23 22:41:37.625 266 12511.98 48.27 55335.57 88888.00 2007-09-23 22:41:37.750 266 12511.98 48.23 55335.55 88888.00 2007-09-23 22:41:37.875 266 12512.00 48.25 55335.60 88888.00 2007-09-23 22:41:38.000 266 12512.02 48.27 55335.60 88888.00 2007-09-23 22:41:38.125 266 12511.98 48.27 55335.57 88888.00 2007-09-23 22:41:38.250 266 12511.88 48.33 55335.65 88888.00 2007-09-23 22:41:38.375 266 12511.88 48.35 55335.62 88888.00 2007-09-23 22:41:38.500 266 12511.95 48.33 55335.65 88888.00 2007-09-23 22:41:38.625 266 12512.00 48.27 55335.60 88888.00 2007-09-23 22:41:38.750 266 12511.95 48.23 55335.60 88888.00 2007-09-23 22:41:38.875 266 12511.92 48.25 55335.60 88888.00 2007-09-23 22:41:39.000 266 12511.95 48.30 55335.60 88888.00 2007-09-23 22:41:39.125 266 12511.95 48.27 55335.62 88888.00 2007-09-23 22:41:39.250 266 12511.90 48.23 55335.60 88888.00 2007-09-23 22:41:39.375 266 12511.92 48.27 55335.60 88888.00 2007-09-23 22:41:39.500 266 12511.98 48.27 55335.57 88888.00 2007-09-23 22:41:39.625 266 12511.98 48.20 55335.62 88888.00 2007-09-23 22:41:39.750 266 12511.95 48.20 55335.62 88888.00 2007-09-23 22:41:39.875 266 12511.95 48.17 55335.60 88888.00 2007-09-23 22:41:40.000 266 12512.00 48.17 55335.60 88888.00 2007-09-23 22:41:40.125 266 12511.98 48.23 55335.60 88888.00 2007-09-23 22:41:40.250 266 12511.95 48.27 55335.60 88888.00 2007-09-23 22:41:40.375 266 12512.02 48.38 55335.62 88888.00 2007-09-23 22:41:40.500 266 12512.02 48.27 55335.60 88888.00 2007-09-23 22:41:40.625 266 12512.05 48.30 55335.57 88888.00 2007-09-23 22:41:40.750 266 12511.98 48.25 55335.57 88888.00 2007-09-23 22:41:40.875 266 12511.95 48.23 55335.60 88888.00 2007-09-23 22:41:41.000 266 12511.95 48.23 55335.60 88888.00 2007-09-23 22:41:41.125 266 12511.90 48.17 55335.57 88888.00 2007-09-23 22:41:41.250 266 12511.92 48.23 55335.60 88888.00 2007-09-23 22:41:41.375 266 12512.02 48.30 55335.60 88888.00 2007-09-23 22:41:41.500 266 12512.02 48.23 55335.57 88888.00 2007-09-23 22:41:41.625 266 12511.95 48.25 55335.57 88888.00 2007-09-23 22:41:41.750 266 12511.90 48.30 55335.57 88888.00 2007-09-23 22:41:41.875 266 12511.90 48.25 55335.55 88888.00 2007-09-23 22:41:42.000 266 12511.98 48.23 55335.55 88888.00 2007-09-23 22:41:42.125 266 12512.00 48.23 55335.57 88888.00 2007-09-23 22:41:42.250 266 12511.95 48.23 55335.57 88888.00 2007-09-23 22:41:42.375 266 12511.95 48.17 55335.55 88888.00 2007-09-23 22:41:42.500 266 12512.02 48.23 55335.53 88888.00 2007-09-23 22:41:42.625 266 12512.02 48.20 55335.53 88888.00 2007-09-23 22:41:42.750 266 12511.98 48.20 55335.55 88888.00 2007-09-23 22:41:42.875 266 12511.85 48.12 55335.53 88888.00 2007-09-23 22:41:43.000 266 12511.85 48.15 55335.53 88888.00 2007-09-23 22:41:43.125 266 12511.88 48.17 55335.53 88888.00 2007-09-23 22:41:43.250 266 12511.85 48.17 55335.55 88888.00 2007-09-23 22:41:43.375 266 12511.98 48.23 55335.55 88888.00 2007-09-23 22:41:43.500 266 12512.02 48.27 55335.55 88888.00 2007-09-23 22:41:43.625 266 12512.02 48.23 55335.53 88888.00 2007-09-23 22:41:43.750 266 12512.05 48.20 55335.50 88888.00 2007-09-23 22:41:43.875 266 12512.02 48.23 55335.47 88888.00 2007-09-23 22:41:44.000 266 12511.98 48.20 55335.50 88888.00 2007-09-23 22:41:44.125 266 12511.92 48.15 55335.47 88888.00 2007-09-23 22:41:44.250 266 12511.92 48.17 55335.50 88888.00 2007-09-23 22:41:44.375 266 12511.95 48.23 55335.47 88888.00 2007-09-23 22:41:44.500 266 12511.90 48.17 55335.50 88888.00 2007-09-23 22:41:44.625 266 12511.90 48.15 55335.47 88888.00 2007-09-23 22:41:44.750 266 12511.80 48.12 55335.47 88888.00 2007-09-23 22:41:44.875 266 12511.80 48.17 55335.47 88888.00 2007-09-23 22:41:45.000 266 12511.88 48.15 55335.45 88888.00 2007-09-23 22:41:45.125 266 12511.98 48.15 55335.45 88888.00 2007-09-23 22:41:45.250 266 12511.92 48.10 55335.50 88888.00 2007-09-23 22:41:45.375 266 12511.92 48.12 55335.50 88888.00 2007-09-23 22:41:45.500 266 12511.90 48.12 55335.45 88888.00 2007-09-23 22:41:45.625 266 12511.90 48.12 55335.47 88888.00 2007-09-23 22:41:45.750 266 12511.88 48.12 55335.47 88888.00 2007-09-23 22:41:45.875 266 12511.88 48.10 55335.47 88888.00 2007-09-23 22:41:46.000 266 12511.90 48.05 55335.43 88888.00 2007-09-23 22:41:46.125 266 12511.88 48.05 55335.45 88888.00 2007-09-23 22:41:46.250 266 12511.83 48.08 55335.45 88888.00 2007-09-23 22:41:46.375 266 12511.92 48.10 55335.43 88888.00 2007-09-23 22:41:46.500 266 12512.00 48.10 55335.47 88888.00 2007-09-23 22:41:46.625 266 12512.02 48.15 55335.45 88888.00 2007-09-23 22:41:46.750 266 12511.98 48.08 55335.45 88888.00 2007-09-23 22:41:46.875 266 12512.02 48.05 55335.43 88888.00 2007-09-23 22:41:47.000 266 12511.92 48.00 55335.43 88888.00 2007-09-23 22:41:47.125 266 12511.88 48.02 55335.43 88888.00 2007-09-23 22:41:47.250 266 12511.92 48.10 55335.45 88888.00 2007-09-23 22:41:47.375 266 12511.95 48.02 55335.45 88888.00 2007-09-23 22:41:47.500 266 12511.90 48.02 55335.45 88888.00 2007-09-23 22:41:47.625 266 12511.90 48.12 55335.45 88888.00 2007-09-23 22:41:47.750 266 12511.88 48.08 55335.43 88888.00 2007-09-23 22:41:47.875 266 12511.85 48.05 55335.45 88888.00 2007-09-23 22:41:48.000 266 12511.88 48.02 55335.47 88888.00 2007-09-23 22:41:48.125 266 12511.88 48.08 55335.47 88888.00 2007-09-23 22:41:48.250 266 12511.80 48.02 55335.45 88888.00 2007-09-23 22:41:48.375 266 12511.75 48.05 55335.45 88888.00 2007-09-23 22:41:48.500 266 12511.80 48.08 55335.45 88888.00 2007-09-23 22:41:48.625 266 12511.80 48.08 55335.45 88888.00 2007-09-23 22:41:48.750 266 12511.77 48.05 55335.43 88888.00 2007-09-23 22:41:48.875 266 12511.83 48.02 55335.40 88888.00 2007-09-23 22:41:49.000 266 12511.77 48.05 55335.40 88888.00 2007-09-23 22:41:49.125 266 12511.80 48.02 55335.43 88888.00 2007-09-23 22:41:49.250 266 12511.85 48.05 55335.45 88888.00 2007-09-23 22:41:49.375 266 12511.90 48.10 55335.45 88888.00 2007-09-23 22:41:49.500 266 12511.80 48.05 55335.40 88888.00 2007-09-23 22:41:49.625 266 12511.83 48.02 55335.38 88888.00 2007-09-23 22:41:49.750 266 12511.88 48.05 55335.38 88888.00 2007-09-23 22:41:49.875 266 12511.90 48.05 55335.40 88888.00 2007-09-23 22:41:50.000 266 12511.85 48.00 55335.35 88888.00 2007-09-23 22:41:50.125 266 12511.88 48.02 55335.40 88888.00 2007-09-23 22:41:50.250 266 12511.92 48.10 55335.45 88888.00 2007-09-23 22:41:50.375 266 12511.90 48.05 55335.40 88888.00 2007-09-23 22:41:50.500 266 12511.90 48.02 55335.40 88888.00 2007-09-23 22:41:50.625 266 12511.98 48.05 55335.40 88888.00 2007-09-23 22:41:50.750 266 12511.98 48.08 55335.43 88888.00 2007-09-23 22:41:50.875 266 12511.95 48.10 55335.43 88888.00 2007-09-23 22:41:51.000 266 12511.95 48.05 55335.35 88888.00 2007-09-23 22:41:51.125 266 12511.98 48.02 55335.35 88888.00 2007-09-23 22:41:51.250 266 12511.98 48.02 55335.40 88888.00 2007-09-23 22:41:51.375 266 12512.02 48.05 55335.40 88888.00 2007-09-23 22:41:51.500 266 12511.98 48.10 55335.38 88888.00 2007-09-23 22:41:51.625 266 12512.02 48.10 55335.38 88888.00 2007-09-23 22:41:51.750 266 12512.02 48.08 55335.35 88888.00 2007-09-23 22:41:51.875 266 12512.08 48.08 55335.32 88888.00 2007-09-23 22:41:52.000 266 12512.05 48.15 55335.38 88888.00 2007-09-23 22:41:52.125 266 12512.00 48.17 55335.35 88888.00 2007-09-23 22:41:52.250 266 12511.90 48.08 55335.38 88888.00 2007-09-23 22:41:52.375 266 12511.95 48.05 55335.38 88888.00 2007-09-23 22:41:52.500 266 12511.98 48.05 55335.38 88888.00 2007-09-23 22:41:52.625 266 12511.88 48.08 55335.38 88888.00 2007-09-23 22:41:52.750 266 12511.90 48.05 55335.32 88888.00 2007-09-23 22:41:52.875 266 12511.92 48.02 55335.32 88888.00 2007-09-23 22:41:53.000 266 12511.95 48.05 55335.32 88888.00 2007-09-23 22:41:53.125 266 12511.92 48.08 55335.32 88888.00 2007-09-23 22:41:53.250 266 12511.88 48.12 55335.35 88888.00 2007-09-23 22:41:53.375 266 12511.92 48.15 55335.32 88888.00 2007-09-23 22:41:53.500 266 12511.95 48.10 55335.32 88888.00 2007-09-23 22:41:53.625 266 12511.95 48.12 55335.30 88888.00 2007-09-23 22:41:53.750 266 12511.90 48.12 55335.35 88888.00 2007-09-23 22:41:53.875 266 12511.92 48.15 55335.35 88888.00 2007-09-23 22:41:54.000 266 12511.95 48.17 55335.32 88888.00 2007-09-23 22:41:54.125 266 12512.00 48.12 55335.35 88888.00 2007-09-23 22:41:54.250 266 12511.98 48.12 55335.30 88888.00 2007-09-23 22:41:54.375 266 12511.95 48.10 55335.28 88888.00 2007-09-23 22:41:54.500 266 12511.90 48.05 55335.25 88888.00 2007-09-23 22:41:54.625 266 12511.92 48.10 55335.30 88888.00 2007-09-23 22:41:54.750 266 12511.92 48.15 55335.35 88888.00 2007-09-23 22:41:54.875 266 12511.98 48.10 55335.30 88888.00 2007-09-23 22:41:55.000 266 12512.05 48.10 55335.30 88888.00 2007-09-23 22:41:55.125 266 12512.05 48.17 55335.28 88888.00 2007-09-23 22:41:55.250 266 12512.05 48.17 55335.30 88888.00 2007-09-23 22:41:55.375 266 12512.02 48.17 55335.28 88888.00 2007-09-23 22:41:55.500 266 12512.10 48.15 55335.28 88888.00 2007-09-23 22:41:55.625 266 12512.05 48.15 55335.28 88888.00 2007-09-23 22:41:55.750 266 12512.02 48.12 55335.28 88888.00 2007-09-23 22:41:55.875 266 12512.00 48.15 55335.28 88888.00 2007-09-23 22:41:56.000 266 12512.05 48.20 55335.28 88888.00 2007-09-23 22:41:56.125 266 12512.08 48.23 55335.25 88888.00 2007-09-23 22:41:56.250 266 12512.10 48.23 55335.25 88888.00 2007-09-23 22:41:56.375 266 12512.12 48.15 55335.25 88888.00 2007-09-23 22:41:56.500 266 12512.10 48.15 55335.28 88888.00 2007-09-23 22:41:56.625 266 12512.05 48.12 55335.28 88888.00 2007-09-23 22:41:56.750 266 12512.08 48.12 55335.25 88888.00 2007-09-23 22:41:56.875 266 12512.08 48.10 55335.22 88888.00 2007-09-23 22:41:57.000 266 12512.08 48.15 55335.25 88888.00 2007-09-23 22:41:57.125 266 12512.08 48.17 55335.25 88888.00 2007-09-23 22:41:57.250 266 12512.05 48.17 55335.28 88888.00 2007-09-23 22:41:57.375 266 12512.05 48.15 55335.28 88888.00 2007-09-23 22:41:57.500 266 12512.00 48.17 55335.25 88888.00 2007-09-23 22:41:57.625 266 12512.02 48.20 55335.22 88888.00 2007-09-23 22:41:57.750 266 12512.10 48.25 55335.22 88888.00 2007-09-23 22:41:57.875 266 12512.05 48.20 55335.20 88888.00 2007-09-23 22:41:58.000 266 12511.98 48.17 55335.22 88888.00 2007-09-23 22:41:58.125 266 12512.05 48.23 55335.28 88888.00 2007-09-23 22:41:58.250 266 12512.10 48.27 55335.28 88888.00 2007-09-23 22:41:58.375 266 12512.17 48.30 55335.28 88888.00 2007-09-23 22:41:58.500 266 12512.20 48.33 55335.25 88888.00 2007-09-23 22:41:58.625 266 12512.20 48.27 55335.25 88888.00 2007-09-23 22:41:58.750 266 12512.12 48.27 55335.28 88888.00 2007-09-23 22:41:58.875 266 12512.05 48.33 55335.25 88888.00 2007-09-23 22:41:59.000 266 12511.98 48.33 55335.20 88888.00 2007-09-23 22:41:59.125 266 12512.08 48.33 55335.20 88888.00 2007-09-23 22:41:59.250 266 12512.08 48.33 55335.22 88888.00 2007-09-23 22:41:59.375 266 12512.05 48.33 55335.18 88888.00 2007-09-23 22:41:59.500 266 12512.00 48.27 55335.20 88888.00 2007-09-23 22:41:59.625 266 12512.05 48.33 55335.22 88888.00 2007-09-23 22:41:59.750 266 12512.10 48.30 55335.20 88888.00 2007-09-23 22:41:59.875 266 12512.10 48.27 55335.18 88888.00 2007-09-23 22:42:00.000 266 12512.08 48.27 55335.18 88888.00 2007-09-23 22:42:00.125 266 12512.12 48.35 55335.18 88888.00 2007-09-23 22:42:00.250 266 12512.15 48.33 55335.20 88888.00 2007-09-23 22:42:00.375 266 12512.12 48.27 55335.15 88888.00 2007-09-23 22:42:00.500 266 12512.10 48.33 55335.18 88888.00 2007-09-23 22:42:00.625 266 12512.15 48.33 55335.20 88888.00 2007-09-23 22:42:00.750 266 12512.20 48.38 55335.20 88888.00 2007-09-23 22:42:00.875 266 12512.10 48.33 55335.20 88888.00 2007-09-23 22:42:01.000 266 12512.10 48.27 55335.18 88888.00 2007-09-23 22:42:01.125 266 12512.20 48.33 55335.18 88888.00 2007-09-23 22:42:01.250 266 12512.12 48.35 55335.15 88888.00 2007-09-23 22:42:01.375 266 12512.05 48.40 55335.15 88888.00 2007-09-23 22:42:01.500 266 12512.08 48.42 55335.18 88888.00 2007-09-23 22:42:01.625 266 12512.05 48.45 55335.18 88888.00 2007-09-23 22:42:01.750 266 12512.10 48.38 55335.15 88888.00 2007-09-23 22:42:01.875 266 12512.17 48.33 55335.15 88888.00 2007-09-23 22:42:02.000 266 12512.23 48.35 55335.18 88888.00 2007-09-23 22:42:02.125 266 12512.15 48.38 55335.20 88888.00 2007-09-23 22:42:02.250 266 12512.12 48.38 55335.15 88888.00 2007-09-23 22:42:02.375 266 12512.20 48.38 55335.20 88888.00 2007-09-23 22:42:02.500 266 12512.20 48.40 55335.18 88888.00 2007-09-23 22:42:02.625 266 12512.05 48.35 55335.18 88888.00 2007-09-23 22:42:02.750 266 12512.02 48.38 55335.15 88888.00 2007-09-23 22:42:02.875 266 12512.10 48.38 55335.15 88888.00 2007-09-23 22:42:03.000 266 12512.17 48.40 55335.18 88888.00 2007-09-23 22:42:03.125 266 12512.17 48.42 55335.18 88888.00 2007-09-23 22:42:03.250 266 12512.17 48.40 55335.18 88888.00 2007-09-23 22:42:03.375 266 12512.17 48.38 55335.18 88888.00 2007-09-23 22:42:03.500 266 12512.12 48.35 55335.15 88888.00 2007-09-23 22:42:03.625 266 12512.15 48.42 55335.15 88888.00 2007-09-23 22:42:03.750 266 12512.15 48.45 55335.15 88888.00 2007-09-23 22:42:03.875 266 12512.10 48.48 55335.15 88888.00 2007-09-23 22:42:04.000 266 12512.12 48.45 55335.15 88888.00 2007-09-23 22:42:04.125 266 12512.15 48.45 55335.12 88888.00 2007-09-23 22:42:04.250 266 12512.10 48.45 55335.12 88888.00 2007-09-23 22:42:04.375 266 12512.12 48.45 55335.12 88888.00 2007-09-23 22:42:04.500 266 12512.10 48.42 55335.10 88888.00 2007-09-23 22:42:04.625 266 12512.17 48.42 55335.15 88888.00 2007-09-23 22:42:04.750 266 12512.12 48.42 55335.10 88888.00 2007-09-23 22:42:04.875 266 12512.10 48.38 55335.10 88888.00 2007-09-23 22:42:05.000 266 12512.08 48.42 55335.10 88888.00 2007-09-23 22:42:05.125 266 12512.05 48.42 55335.15 88888.00 2007-09-23 22:42:05.250 266 12512.02 48.40 55335.15 88888.00 2007-09-23 22:42:05.375 266 12512.02 48.40 55335.12 88888.00 2007-09-23 22:42:05.500 266 12512.05 48.45 55335.10 88888.00 2007-09-23 22:42:05.625 266 12512.08 48.52 55335.15 88888.00 2007-09-23 22:42:05.750 266 12512.12 48.48 55335.12 88888.00 2007-09-23 22:42:05.875 266 12512.12 48.48 55335.10 88888.00 2007-09-23 22:42:06.000 266 12512.05 48.48 55335.10 88888.00 2007-09-23 22:42:06.125 266 12512.05 48.50 55335.10 88888.00 2007-09-23 22:42:06.250 266 12512.10 48.48 55335.10 88888.00 2007-09-23 22:42:06.375 266 12512.10 48.42 55335.10 88888.00 2007-09-23 22:42:06.500 266 12512.05 48.48 55335.10 88888.00 2007-09-23 22:42:06.625 266 12512.00 48.48 55335.07 88888.00 2007-09-23 22:42:06.750 266 12511.92 48.42 55335.07 88888.00 2007-09-23 22:42:06.875 266 12511.95 48.42 55335.10 88888.00 2007-09-23 22:42:07.000 266 12511.95 48.45 55335.12 88888.00 2007-09-23 22:42:07.125 266 12511.98 48.48 55335.10 88888.00 2007-09-23 22:42:07.250 266 12512.00 48.45 55335.12 88888.00 2007-09-23 22:42:07.375 266 12512.05 48.48 55335.12 88888.00 2007-09-23 22:42:07.500 266 12512.08 48.48 55335.10 88888.00 2007-09-23 22:42:07.625 266 12512.02 48.45 55335.07 88888.00 2007-09-23 22:42:07.750 266 12512.00 48.48 55335.10 88888.00 2007-09-23 22:42:07.875 266 12512.02 48.45 55335.12 88888.00 2007-09-23 22:42:08.000 266 12512.02 48.42 55335.07 88888.00 2007-09-23 22:42:08.125 266 12512.05 48.48 55335.07 88888.00 2007-09-23 22:42:08.250 266 12512.08 48.50 55335.07 88888.00 2007-09-23 22:42:08.375 266 12512.15 48.55 55335.05 88888.00 2007-09-23 22:42:08.500 266 12512.10 48.50 55335.07 88888.00 2007-09-23 22:42:08.625 266 12512.00 48.48 55335.00 88888.00 2007-09-23 22:42:08.750 266 12511.98 48.45 55335.03 88888.00 2007-09-23 22:42:08.875 266 12512.02 48.48 55335.03 88888.00 2007-09-23 22:42:09.000 266 12512.00 48.45 55335.05 88888.00 2007-09-23 22:42:09.125 266 12511.98 48.45 55335.07 88888.00 2007-09-23 22:42:09.250 266 12511.98 48.48 55335.10 88888.00 2007-09-23 22:42:09.375 266 12512.00 48.48 55335.10 88888.00 2007-09-23 22:42:09.500 266 12512.02 48.48 55335.10 88888.00 2007-09-23 22:42:09.625 266 12512.05 48.50 55335.07 88888.00 2007-09-23 22:42:09.750 266 12512.00 48.48 55335.05 88888.00 2007-09-23 22:42:09.875 266 12511.98 48.50 55335.07 88888.00 2007-09-23 22:42:10.000 266 12512.02 48.55 55335.10 88888.00 2007-09-23 22:42:10.125 266 12512.02 48.52 55335.10 88888.00 2007-09-23 22:42:10.250 266 12512.00 48.48 55335.07 88888.00 2007-09-23 22:42:10.375 266 12512.08 48.55 55335.05 88888.00 2007-09-23 22:42:10.500 266 12512.15 48.58 55335.07 88888.00 2007-09-23 22:42:10.625 266 12512.10 48.58 55335.07 88888.00 2007-09-23 22:42:10.750 266 12512.02 48.60 55335.05 88888.00 2007-09-23 22:42:10.875 266 12512.05 48.58 55335.05 88888.00 2007-09-23 22:42:11.000 266 12512.05 48.50 55335.03 88888.00 2007-09-23 22:42:11.125 266 12512.05 48.50 55335.05 88888.00 2007-09-23 22:42:11.250 266 12511.98 48.50 55335.03 88888.00 2007-09-23 22:42:11.375 266 12512.05 48.52 55335.05 88888.00 2007-09-23 22:42:11.500 266 12512.12 48.58 55335.05 88888.00 2007-09-23 22:42:11.625 266 12512.15 48.62 55335.10 88888.00 2007-09-23 22:42:11.750 266 12512.10 48.60 55335.05 88888.00 2007-09-23 22:42:11.875 266 12512.12 48.60 55335.03 88888.00 2007-09-23 22:42:12.000 266 12512.08 48.58 55335.03 88888.00 2007-09-23 22:42:12.125 266 12512.05 48.60 55335.03 88888.00 2007-09-23 22:42:12.250 266 12512.02 48.58 55335.03 88888.00 2007-09-23 22:42:12.375 266 12512.08 48.60 55335.00 88888.00 2007-09-23 22:42:12.500 266 12512.08 48.58 55334.97 88888.00 2007-09-23 22:42:12.625 266 12512.05 48.62 55335.00 88888.00 2007-09-23 22:42:12.750 266 12512.12 48.65 55335.05 88888.00 2007-09-23 22:42:12.875 266 12512.10 48.62 55335.05 88888.00 2007-09-23 22:42:13.000 266 12512.10 48.60 55335.03 88888.00 2007-09-23 22:42:13.125 266 12512.02 48.65 55335.03 88888.00 2007-09-23 22:42:13.250 266 12511.98 48.65 55335.03 88888.00 2007-09-23 22:42:13.375 266 12512.15 48.70 55335.05 88888.00 2007-09-23 22:42:13.500 266 12512.20 48.75 55335.05 88888.00 2007-09-23 22:42:13.625 266 12512.23 48.73 55335.03 88888.00 2007-09-23 22:42:13.750 266 12512.20 48.67 55335.03 88888.00 2007-09-23 22:42:13.875 266 12512.17 48.70 55335.03 88888.00 2007-09-23 22:42:14.000 266 12512.17 48.70 55335.00 88888.00 2007-09-23 22:42:14.125 266 12512.17 48.70 55335.03 88888.00 2007-09-23 22:42:14.250 266 12512.12 48.67 55335.03 88888.00 2007-09-23 22:42:14.375 266 12512.17 48.62 55335.03 88888.00 2007-09-23 22:42:14.500 266 12512.15 48.65 55335.00 88888.00 2007-09-23 22:42:14.625 266 12512.20 48.70 55335.03 88888.00 2007-09-23 22:42:14.750 266 12512.25 48.73 55335.05 88888.00 2007-09-23 22:42:14.875 266 12512.23 48.73 55335.03 88888.00 2007-09-23 22:42:15.000 266 12512.12 48.67 55334.97 88888.00 2007-09-23 22:42:15.125 266 12512.10 48.62 55334.95 88888.00 2007-09-23 22:42:15.250 266 12512.15 48.58 55334.95 88888.00 2007-09-23 22:42:15.375 266 12512.23 48.65 55334.95 88888.00 2007-09-23 22:42:15.500 266 12512.17 48.67 55334.95 88888.00 2007-09-23 22:42:15.625 266 12512.10 48.67 55334.97 88888.00 2007-09-23 22:42:15.750 266 12512.05 48.65 55334.95 88888.00 2007-09-23 22:42:15.875 266 12512.10 48.67 55334.97 88888.00 2007-09-23 22:42:16.000 266 12512.10 48.73 55335.00 88888.00 2007-09-23 22:42:16.125 266 12512.08 48.70 55335.00 88888.00 2007-09-23 22:42:16.250 266 12512.08 48.75 55334.97 88888.00 2007-09-23 22:42:16.375 266 12512.05 48.75 55334.97 88888.00 2007-09-23 22:42:16.500 266 12512.00 48.73 55334.95 88888.00 2007-09-23 22:42:16.625 266 12512.05 48.70 55334.95 88888.00 2007-09-23 22:42:16.750 266 12512.08 48.65 55334.90 88888.00 2007-09-23 22:42:16.875 266 12512.10 48.70 55334.93 88888.00 2007-09-23 22:42:17.000 266 12512.15 48.73 55334.93 88888.00 2007-09-23 22:42:17.125 266 12512.17 48.73 55334.90 88888.00 2007-09-23 22:42:17.250 266 12512.12 48.70 55334.93 88888.00 2007-09-23 22:42:17.375 266 12512.10 48.67 55334.95 88888.00 2007-09-23 22:42:17.500 266 12512.08 48.73 55334.97 88888.00 2007-09-23 22:42:17.625 266 12512.10 48.77 55334.95 88888.00 2007-09-23 22:42:17.750 266 12512.15 48.75 55334.93 88888.00 2007-09-23 22:42:17.875 266 12512.10 48.73 55334.95 88888.00 2007-09-23 22:42:18.000 266 12512.10 48.77 55334.95 88888.00 2007-09-23 22:42:18.125 266 12512.12 48.77 55334.97 88888.00 2007-09-23 22:42:18.250 266 12512.15 48.70 55334.95 88888.00 2007-09-23 22:42:18.375 266 12512.15 48.67 55334.93 88888.00 2007-09-23 22:42:18.500 266 12512.05 48.62 55334.93 88888.00 2007-09-23 22:42:18.625 266 12512.02 48.67 55334.90 88888.00 2007-09-23 22:42:18.750 266 12512.05 48.70 55334.93 88888.00 2007-09-23 22:42:18.875 266 12512.05 48.67 55334.93 88888.00 2007-09-23 22:42:19.000 266 12512.02 48.73 55334.93 88888.00 2007-09-23 22:42:19.125 266 12512.05 48.73 55334.90 88888.00 2007-09-23 22:42:19.250 266 12512.05 48.67 55334.95 88888.00 2007-09-23 22:42:19.375 266 12512.12 48.65 55334.97 88888.00 2007-09-23 22:42:19.500 266 12512.05 48.62 55334.95 88888.00 2007-09-23 22:42:19.625 266 12512.05 48.67 55334.95 88888.00 2007-09-23 22:42:19.750 266 12512.12 48.70 55334.95 88888.00 2007-09-23 22:42:19.875 266 12512.05 48.60 55334.93 88888.00 2007-09-23 22:42:20.000 266 12512.05 48.60 55334.95 88888.00 2007-09-23 22:42:20.125 266 12512.08 48.65 55334.97 88888.00 2007-09-23 22:42:20.250 266 12512.05 48.70 55334.93 88888.00 2007-09-23 22:42:20.375 266 12512.08 48.67 55334.93 88888.00 2007-09-23 22:42:20.500 266 12512.02 48.67 55334.93 88888.00 2007-09-23 22:42:20.625 266 12511.98 48.65 55334.90 88888.00 2007-09-23 22:42:20.750 266 12511.95 48.65 55334.93 88888.00 2007-09-23 22:42:20.875 266 12511.98 48.70 55334.93 88888.00 2007-09-23 22:42:21.000 266 12512.00 48.70 55334.93 88888.00 2007-09-23 22:42:21.125 266 12512.00 48.67 55334.95 88888.00 2007-09-23 22:42:21.250 266 12511.92 48.65 55334.90 88888.00 2007-09-23 22:42:21.375 266 12512.02 48.65 55334.88 88888.00 2007-09-23 22:42:21.500 266 12512.02 48.67 55334.90 88888.00 2007-09-23 22:42:21.625 266 12511.98 48.70 55334.93 88888.00 2007-09-23 22:42:21.750 266 12511.95 48.67 55334.90 88888.00 2007-09-23 22:42:21.875 266 12512.02 48.67 55334.90 88888.00 2007-09-23 22:42:22.000 266 12512.10 48.70 55334.90 88888.00 2007-09-23 22:42:22.125 266 12512.10 48.65 55334.90 88888.00 2007-09-23 22:42:22.250 266 12512.10 48.65 55334.93 88888.00 2007-09-23 22:42:22.375 266 12512.15 48.60 55334.90 88888.00 2007-09-23 22:42:22.500 266 12512.10 48.60 55334.93 88888.00 2007-09-23 22:42:22.625 266 12512.10 48.62 55334.90 88888.00 2007-09-23 22:42:22.750 266 12512.10 48.58 55334.90 88888.00 2007-09-23 22:42:22.875 266 12512.10 48.60 55334.90 88888.00 2007-09-23 22:42:23.000 266 12512.15 48.67 55334.90 88888.00 2007-09-23 22:42:23.125 266 12512.12 48.67 55334.93 88888.00 2007-09-23 22:42:23.250 266 12512.02 48.58 55334.88 88888.00 2007-09-23 22:42:23.375 266 12511.98 48.52 55334.85 88888.00 2007-09-23 22:42:23.500 266 12512.00 48.58 55334.90 88888.00 2007-09-23 22:42:23.625 266 12512.02 48.65 55334.95 88888.00 2007-09-23 22:42:23.750 266 12512.02 48.65 55334.93 88888.00 2007-09-23 22:42:23.875 266 12512.02 48.60 55334.88 88888.00 2007-09-23 22:42:24.000 266 12512.02 48.52 55334.82 88888.00 2007-09-23 22:42:24.125 266 12512.02 48.48 55334.82 88888.00 2007-09-23 22:42:24.250 266 12512.00 48.50 55334.85 88888.00 2007-09-23 22:42:24.375 266 12512.05 48.58 55334.88 88888.00 2007-09-23 22:42:24.500 266 12512.00 48.62 55334.85 88888.00 2007-09-23 22:42:24.625 266 12511.92 48.58 55334.88 88888.00 2007-09-23 22:42:24.750 266 12511.90 48.52 55334.88 88888.00 2007-09-23 22:42:24.875 266 12511.92 48.55 55334.85 88888.00 2007-09-23 22:42:25.000 266 12511.98 48.60 55334.85 88888.00 2007-09-23 22:42:25.125 266 12512.00 48.60 55334.90 88888.00 2007-09-23 22:42:25.250 266 12511.98 48.58 55334.90 88888.00 2007-09-23 22:42:25.375 266 12511.98 48.58 55334.88 88888.00 2007-09-23 22:42:25.500 266 12511.95 48.52 55334.88 88888.00 2007-09-23 22:42:25.625 266 12511.95 48.52 55334.85 88888.00 2007-09-23 22:42:25.750 266 12511.92 48.58 55334.90 88888.00 2007-09-23 22:42:25.875 266 12511.95 48.58 55334.88 88888.00 2007-09-23 22:42:26.000 266 12511.95 48.58 55334.85 88888.00 2007-09-23 22:42:26.125 266 12511.88 48.55 55334.85 88888.00 2007-09-23 22:42:26.250 266 12511.88 48.50 55334.85 88888.00 2007-09-23 22:42:26.375 266 12511.95 48.58 55334.88 88888.00 2007-09-23 22:42:26.500 266 12511.90 48.55 55334.85 88888.00 2007-09-23 22:42:26.625 266 12511.90 48.50 55334.82 88888.00 2007-09-23 22:42:26.750 266 12511.95 48.52 55334.82 88888.00 2007-09-23 22:42:26.875 266 12512.05 48.60 55334.88 88888.00 2007-09-23 22:42:27.000 266 12512.12 48.62 55334.88 88888.00 2007-09-23 22:42:27.125 266 12512.00 48.48 55334.85 88888.00 2007-09-23 22:42:27.250 266 12511.88 48.42 55334.85 88888.00 2007-09-23 22:42:27.375 266 12511.92 48.50 55334.88 88888.00 2007-09-23 22:42:27.500 266 12511.95 48.58 55334.90 88888.00 2007-09-23 22:42:27.625 266 12511.90 48.52 55334.88 88888.00 2007-09-23 22:42:27.750 266 12511.92 48.50 55334.85 88888.00 2007-09-23 22:42:27.875 266 12511.92 48.48 55334.82 88888.00 2007-09-23 22:42:28.000 266 12511.98 48.48 55334.82 88888.00 2007-09-23 22:42:28.125 266 12512.00 48.52 55334.82 88888.00 2007-09-23 22:42:28.250 266 12511.92 48.55 55334.82 88888.00 2007-09-23 22:42:28.375 266 12511.88 48.55 55334.82 88888.00 2007-09-23 22:42:28.500 266 12511.88 48.50 55334.85 88888.00 2007-09-23 22:42:28.625 266 12511.90 48.48 55334.82 88888.00 2007-09-23 22:42:28.750 266 12511.85 48.48 55334.82 88888.00 2007-09-23 22:42:28.875 266 12511.85 48.50 55334.82 88888.00 2007-09-23 22:42:29.000 266 12511.80 48.48 55334.78 88888.00 2007-09-23 22:42:29.125 266 12511.80 48.52 55334.80 88888.00 2007-09-23 22:42:29.250 266 12511.88 48.48 55334.80 88888.00 2007-09-23 22:42:29.375 266 12511.88 48.45 55334.78 88888.00 2007-09-23 22:42:29.500 266 12511.80 48.50 55334.80 88888.00 2007-09-23 22:42:29.625 266 12511.77 48.55 55334.80 88888.00 2007-09-23 22:42:29.750 266 12511.80 48.55 55334.80 88888.00 2007-09-23 22:42:29.875 266 12511.77 48.52 55334.80 88888.00 2007-09-23 22:42:30.000 266 12511.77 48.52 55334.80 88888.00 2007-09-23 22:42:30.125 266 12511.80 48.58 55334.82 88888.00 2007-09-23 22:42:30.250 266 12511.75 48.60 55334.85 88888.00 2007-09-23 22:42:30.375 266 12511.80 48.60 55334.88 88888.00 2007-09-23 22:42:30.500 266 12511.75 48.55 55334.85 88888.00 2007-09-23 22:42:30.625 266 12511.65 48.52 55334.85 88888.00 2007-09-23 22:42:30.750 266 12511.67 48.50 55334.80 88888.00 2007-09-23 22:42:30.875 266 12511.67 48.58 55334.85 88888.00 2007-09-23 22:42:31.000 266 12511.70 48.60 55334.82 88888.00 2007-09-23 22:42:31.125 266 12511.58 48.55 55334.82 88888.00 2007-09-23 22:42:31.250 266 12511.55 48.52 55334.80 88888.00 2007-09-23 22:42:31.375 266 12511.62 48.58 55334.80 88888.00 2007-09-23 22:42:31.500 266 12511.58 48.55 55334.80 88888.00 2007-09-23 22:42:31.625 266 12511.60 48.58 55334.78 88888.00 2007-09-23 22:42:31.750 266 12511.65 48.65 55334.80 88888.00 2007-09-23 22:42:31.875 266 12511.65 48.60 55334.80 88888.00 2007-09-23 22:42:32.000 266 12511.58 48.60 55334.78 88888.00 2007-09-23 22:42:32.125 266 12511.62 48.73 55334.82 88888.00 2007-09-23 22:42:32.250 266 12511.62 48.67 55334.82 88888.00 2007-09-23 22:42:32.375 266 12511.65 48.67 55334.78 88888.00 2007-09-23 22:42:32.500 266 12511.58 48.67 55334.78 88888.00 2007-09-23 22:42:32.625 266 12511.52 48.65 55334.78 88888.00 2007-09-23 22:42:32.750 266 12511.58 48.67 55334.82 88888.00 2007-09-23 22:42:32.875 266 12511.58 48.73 55334.85 88888.00 2007-09-23 22:42:33.000 266 12511.55 48.70 55334.80 88888.00 2007-09-23 22:42:33.125 266 12511.52 48.67 55334.80 88888.00 2007-09-23 22:42:33.250 266 12511.42 48.62 55334.80 88888.00 2007-09-23 22:42:33.375 266 12511.52 48.62 55334.78 88888.00 2007-09-23 22:42:33.500 266 12511.58 48.65 55334.78 88888.00 2007-09-23 22:42:33.625 266 12511.60 48.65 55334.80 88888.00 2007-09-23 22:42:33.750 266 12511.58 48.67 55334.80 88888.00 2007-09-23 22:42:33.875 266 12511.48 48.60 55334.78 88888.00 2007-09-23 22:42:34.000 266 12511.52 48.60 55334.78 88888.00 2007-09-23 22:42:34.125 266 12511.58 48.65 55334.80 88888.00 2007-09-23 22:42:34.250 266 12511.58 48.65 55334.78 88888.00 2007-09-23 22:42:34.375 266 12511.60 48.62 55334.78 88888.00 2007-09-23 22:42:34.500 266 12511.60 48.70 55334.78 88888.00 2007-09-23 22:42:34.625 266 12511.52 48.73 55334.80 88888.00 2007-09-23 22:42:34.750 266 12511.60 48.75 55334.80 88888.00 2007-09-23 22:42:34.875 266 12511.58 48.70 55334.80 88888.00 2007-09-23 22:42:35.000 266 12511.55 48.65 55334.80 88888.00 2007-09-23 22:42:35.125 266 12511.55 48.70 55334.82 88888.00 2007-09-23 22:42:35.250 266 12511.48 48.73 55334.78 88888.00 2007-09-23 22:42:35.375 266 12511.50 48.73 55334.75 88888.00 2007-09-23 22:42:35.500 266 12511.52 48.70 55334.78 88888.00 2007-09-23 22:42:35.625 266 12511.60 48.70 55334.78 88888.00 2007-09-23 22:42:35.750 266 12511.58 48.73 55334.80 88888.00 2007-09-23 22:42:35.875 266 12511.55 48.70 55334.78 88888.00 2007-09-23 22:42:36.000 266 12511.50 48.70 55334.70 88888.00 2007-09-23 22:42:36.125 266 12511.48 48.67 55334.72 88888.00 2007-09-23 22:42:36.250 266 12511.45 48.67 55334.72 88888.00 2007-09-23 22:42:36.375 266 12511.42 48.65 55334.70 88888.00 2007-09-23 22:42:36.500 266 12511.50 48.70 55334.75 88888.00 2007-09-23 22:42:36.625 266 12511.50 48.80 55334.78 88888.00 2007-09-23 22:42:36.750 266 12511.48 48.75 55334.78 88888.00 2007-09-23 22:42:36.875 266 12511.40 48.65 55334.80 88888.00 2007-09-23 22:42:37.000 266 12511.35 48.65 55334.75 88888.00 2007-09-23 22:42:37.125 266 12511.33 48.65 55334.75 88888.00 2007-09-23 22:42:37.250 266 12511.38 48.75 55334.78 88888.00 2007-09-23 22:42:37.375 266 12511.42 48.75 55334.78 88888.00 2007-09-23 22:42:37.500 266 12511.45 48.75 55334.82 88888.00 2007-09-23 22:42:37.625 266 12511.40 48.75 55334.80 88888.00 2007-09-23 22:42:37.750 266 12511.33 48.73 55334.78 88888.00 2007-09-23 22:42:37.875 266 12511.27 48.73 55334.78 88888.00 2007-09-23 22:42:38.000 266 12511.25 48.70 55334.75 88888.00 2007-09-23 22:42:38.125 266 12511.27 48.70 55334.78 88888.00 2007-09-23 22:42:38.250 266 12511.25 48.67 55334.75 88888.00 2007-09-23 22:42:38.375 266 12511.27 48.70 55334.70 88888.00 2007-09-23 22:42:38.500 266 12511.30 48.73 55334.70 88888.00 2007-09-23 22:42:38.625 266 12511.30 48.73 55334.70 88888.00 2007-09-23 22:42:38.750 266 12511.33 48.75 55334.75 88888.00 2007-09-23 22:42:38.875 266 12511.33 48.83 55334.82 88888.00 2007-09-23 22:42:39.000 266 12511.33 48.83 55334.78 88888.00 2007-09-23 22:42:39.125 266 12511.30 48.77 55334.78 88888.00 2007-09-23 22:42:39.250 266 12511.25 48.75 55334.75 88888.00 2007-09-23 22:42:39.375 266 12511.30 48.75 55334.75 88888.00 2007-09-23 22:42:39.500 266 12511.27 48.77 55334.70 88888.00 2007-09-23 22:42:39.625 266 12511.15 48.75 55334.68 88888.00 2007-09-23 22:42:39.750 266 12511.17 48.77 55334.70 88888.00 2007-09-23 22:42:39.875 266 12511.23 48.77 55334.72 88888.00 2007-09-23 22:42:40.000 266 12511.25 48.75 55334.75 88888.00 2007-09-23 22:42:40.125 266 12511.23 48.80 55334.75 88888.00 2007-09-23 22:42:40.250 266 12511.20 48.75 55334.75 88888.00 2007-09-23 22:42:40.375 266 12511.15 48.67 55334.72 88888.00 2007-09-23 22:42:40.500 266 12511.15 48.70 55334.72 88888.00 2007-09-23 22:42:40.625 266 12511.17 48.77 55334.75 88888.00 2007-09-23 22:42:40.750 266 12511.15 48.75 55334.72 88888.00 2007-09-23 22:42:40.875 266 12511.15 48.80 55334.72 88888.00 2007-09-23 22:42:41.000 266 12511.10 48.75 55334.70 88888.00 2007-09-23 22:42:41.125 266 12511.05 48.67 55334.70 88888.00 2007-09-23 22:42:41.250 266 12510.98 48.73 55334.68 88888.00 2007-09-23 22:42:41.375 266 12511.05 48.77 55334.70 88888.00 2007-09-23 22:42:41.500 266 12511.08 48.73 55334.68 88888.00 2007-09-23 22:42:41.625 266 12511.08 48.70 55334.68 88888.00 2007-09-23 22:42:41.750 266 12511.08 48.75 55334.70 88888.00 2007-09-23 22:42:41.875 266 12511.15 48.73 55334.75 88888.00 2007-09-23 22:42:42.000 266 12511.15 48.70 55334.72 88888.00 2007-09-23 22:42:42.125 266 12511.10 48.73 55334.70 88888.00 2007-09-23 22:42:42.250 266 12511.05 48.73 55334.72 88888.00 2007-09-23 22:42:42.375 266 12511.02 48.70 55334.68 88888.00 2007-09-23 22:42:42.500 266 12511.02 48.65 55334.65 88888.00 2007-09-23 22:42:42.625 266 12511.00 48.58 55334.65 88888.00 2007-09-23 22:42:42.750 266 12510.98 48.65 55334.70 88888.00 2007-09-23 22:42:42.875 266 12510.95 48.70 55334.75 88888.00 2007-09-23 22:42:43.000 266 12511.02 48.75 55334.75 88888.00 2007-09-23 22:42:43.125 266 12511.08 48.73 55334.75 88888.00 2007-09-23 22:42:43.250 266 12510.95 48.62 55334.72 88888.00 2007-09-23 22:42:43.375 266 12510.92 48.70 55334.70 88888.00 2007-09-23 22:42:43.500 266 12510.90 48.73 55334.70 88888.00 2007-09-23 22:42:43.625 266 12510.92 48.70 55334.70 88888.00 2007-09-23 22:42:43.750 266 12510.98 48.77 55334.70 88888.00 2007-09-23 22:42:43.875 266 12511.02 48.80 55334.72 88888.00 2007-09-23 22:42:44.000 266 12511.00 48.75 55334.72 88888.00 2007-09-23 22:42:44.125 266 12511.02 48.75 55334.72 88888.00 2007-09-23 22:42:44.250 266 12511.02 48.75 55334.70 88888.00 2007-09-23 22:42:44.375 266 12511.00 48.70 55334.65 88888.00 2007-09-23 22:42:44.500 266 12510.92 48.67 55334.68 88888.00 2007-09-23 22:42:44.625 266 12510.98 48.70 55334.72 88888.00 2007-09-23 22:42:44.750 266 12511.00 48.77 55334.70 88888.00 2007-09-23 22:42:44.875 266 12510.95 48.75 55334.70 88888.00 2007-09-23 22:42:45.000 266 12510.98 48.73 55334.68 88888.00 2007-09-23 22:42:45.125 266 12510.90 48.73 55334.68 88888.00 2007-09-23 22:42:45.250 266 12510.88 48.62 55334.65 88888.00 2007-09-23 22:42:45.375 266 12511.00 48.65 55334.65 88888.00 2007-09-23 22:42:45.500 266 12511.02 48.67 55334.68 88888.00 2007-09-23 22:42:45.625 266 12511.00 48.70 55334.68 88888.00 2007-09-23 22:42:45.750 266 12511.00 48.67 55334.68 88888.00 2007-09-23 22:42:45.875 266 12510.88 48.65 55334.68 88888.00 2007-09-23 22:42:46.000 266 12510.88 48.67 55334.68 88888.00 2007-09-23 22:42:46.125 266 12510.95 48.70 55334.68 88888.00 2007-09-23 22:42:46.250 266 12510.90 48.65 55334.68 88888.00 2007-09-23 22:42:46.375 266 12510.95 48.67 55334.68 88888.00 2007-09-23 22:42:46.500 266 12510.95 48.67 55334.68 88888.00 2007-09-23 22:42:46.625 266 12510.88 48.70 55334.68 88888.00 2007-09-23 22:42:46.750 266 12510.90 48.65 55334.68 88888.00 2007-09-23 22:42:46.875 266 12510.90 48.62 55334.65 88888.00 2007-09-23 22:42:47.000 266 12510.85 48.65 55334.65 88888.00 2007-09-23 22:42:47.125 266 12510.88 48.73 55334.68 88888.00 2007-09-23 22:42:47.250 266 12510.85 48.65 55334.62 88888.00 2007-09-23 22:42:47.375 266 12510.88 48.62 55334.65 88888.00 2007-09-23 22:42:47.500 266 12510.85 48.70 55334.68 88888.00 2007-09-23 22:42:47.625 266 12510.90 48.73 55334.68 88888.00 2007-09-23 22:42:47.750 266 12510.85 48.70 55334.68 88888.00 2007-09-23 22:42:47.875 266 12510.85 48.70 55334.65 88888.00 2007-09-23 22:42:48.000 266 12510.85 48.65 55334.68 88888.00 2007-09-23 22:42:48.125 266 12510.85 48.62 55334.70 88888.00 2007-09-23 22:42:48.250 266 12510.80 48.62 55334.70 88888.00 2007-09-23 22:42:48.375 266 12510.83 48.60 55334.68 88888.00 2007-09-23 22:42:48.500 266 12510.80 48.60 55334.62 88888.00 2007-09-23 22:42:48.625 266 12510.73 48.65 55334.65 88888.00 2007-09-23 22:42:48.750 266 12510.77 48.73 55334.72 88888.00 2007-09-23 22:42:48.875 266 12510.88 48.73 55334.70 88888.00 2007-09-23 22:42:49.000 266 12510.92 48.65 55334.70 88888.00 2007-09-23 22:42:49.125 266 12510.88 48.62 55334.72 88888.00 2007-09-23 22:42:49.250 266 12510.77 48.67 55334.72 88888.00 2007-09-23 22:42:49.375 266 12510.77 48.75 55334.75 88888.00 2007-09-23 22:42:49.500 266 12510.73 48.75 55334.75 88888.00 2007-09-23 22:42:49.625 266 12510.70 48.70 55334.70 88888.00 2007-09-23 22:42:49.750 266 12510.65 48.65 55334.65 88888.00 2007-09-23 22:42:49.875 266 12510.73 48.73 55334.65 88888.00 2007-09-23 22:42:50.000 266 12510.75 48.75 55334.62 88888.00 2007-09-23 22:42:50.125 266 12510.70 48.75 55334.65 88888.00 2007-09-23 22:42:50.250 266 12510.65 48.70 55334.68 88888.00 2007-09-23 22:42:50.375 266 12510.70 48.67 55334.62 88888.00 2007-09-23 22:42:50.500 266 12510.73 48.73 55334.68 88888.00 2007-09-23 22:42:50.625 266 12510.70 48.70 55334.70 88888.00 2007-09-23 22:42:50.750 266 12510.80 48.75 55334.70 88888.00 2007-09-23 22:42:50.875 266 12510.83 48.75 55334.68 88888.00 2007-09-23 22:42:51.000 266 12510.77 48.70 55334.62 88888.00 2007-09-23 22:42:51.125 266 12510.73 48.70 55334.62 88888.00 2007-09-23 22:42:51.250 266 12510.73 48.73 55334.60 88888.00 2007-09-23 22:42:51.375 266 12510.75 48.75 55334.65 88888.00 2007-09-23 22:42:51.500 266 12510.77 48.77 55334.68 88888.00 2007-09-23 22:42:51.625 266 12510.77 48.77 55334.68 88888.00 2007-09-23 22:42:51.750 266 12510.77 48.75 55334.65 88888.00 2007-09-23 22:42:51.875 266 12510.80 48.73 55334.65 88888.00 2007-09-23 22:42:52.000 266 12510.75 48.70 55334.62 88888.00 2007-09-23 22:42:52.125 266 12510.73 48.73 55334.65 88888.00 2007-09-23 22:42:52.250 266 12510.70 48.73 55334.62 88888.00 2007-09-23 22:42:52.375 266 12510.70 48.75 55334.62 88888.00 2007-09-23 22:42:52.500 266 12510.62 48.73 55334.62 88888.00 2007-09-23 22:42:52.625 266 12510.65 48.70 55334.62 88888.00 2007-09-23 22:42:52.750 266 12510.73 48.70 55334.62 88888.00 2007-09-23 22:42:52.875 266 12510.67 48.75 55334.60 88888.00 2007-09-23 22:42:53.000 266 12510.65 48.75 55334.60 88888.00 2007-09-23 22:42:53.125 266 12510.67 48.70 55334.60 88888.00 2007-09-23 22:42:53.250 266 12510.65 48.70 55334.62 88888.00 2007-09-23 22:42:53.375 266 12510.67 48.77 55334.62 88888.00 2007-09-23 22:42:53.500 266 12510.65 48.77 55334.62 88888.00 2007-09-23 22:42:53.625 266 12510.70 48.80 55334.62 88888.00 2007-09-23 22:42:53.750 266 12510.73 48.80 55334.60 88888.00 2007-09-23 22:42:53.875 266 12510.70 48.73 55334.57 88888.00 2007-09-23 22:42:54.000 266 12510.65 48.67 55334.57 88888.00 2007-09-23 22:42:54.125 266 12510.67 48.67 55334.62 88888.00 2007-09-23 22:42:54.250 266 12510.67 48.70 55334.60 88888.00 2007-09-23 22:42:54.375 266 12510.65 48.75 55334.62 88888.00 2007-09-23 22:42:54.500 266 12510.62 48.80 55334.60 88888.00 2007-09-23 22:42:54.625 266 12510.62 48.77 55334.62 88888.00 2007-09-23 22:42:54.750 266 12510.70 48.80 55334.62 88888.00 2007-09-23 22:42:54.875 266 12510.70 48.80 55334.60 88888.00 2007-09-23 22:42:55.000 266 12510.67 48.77 55334.55 88888.00 2007-09-23 22:42:55.125 266 12510.67 48.77 55334.57 88888.00 2007-09-23 22:42:55.250 266 12510.62 48.73 55334.60 88888.00 2007-09-23 22:42:55.375 266 12510.70 48.73 55334.57 88888.00 2007-09-23 22:42:55.500 266 12510.67 48.70 55334.57 88888.00 2007-09-23 22:42:55.625 266 12510.67 48.67 55334.57 88888.00 2007-09-23 22:42:55.750 266 12510.62 48.77 55334.60 88888.00 2007-09-23 22:42:55.875 266 12510.58 48.77 55334.60 88888.00 2007-09-23 22:42:56.000 266 12510.58 48.70 55334.55 88888.00 2007-09-23 22:42:56.125 266 12510.65 48.70 55334.57 88888.00 2007-09-23 22:42:56.250 266 12510.70 48.75 55334.60 88888.00 2007-09-23 22:42:56.375 266 12510.77 48.80 55334.57 88888.00 2007-09-23 22:42:56.500 266 12510.75 48.83 55334.57 88888.00 2007-09-23 22:42:56.625 266 12510.75 48.83 55334.60 88888.00 2007-09-23 22:42:56.750 266 12510.67 48.77 55334.57 88888.00 2007-09-23 22:42:56.875 266 12510.62 48.80 55334.53 88888.00 2007-09-23 22:42:57.000 266 12510.58 48.73 55334.53 88888.00 2007-09-23 22:42:57.125 266 12510.50 48.75 55334.53 88888.00 2007-09-23 22:42:57.250 266 12510.55 48.77 55334.55 88888.00 2007-09-23 22:42:57.375 266 12510.65 48.80 55334.53 88888.00 2007-09-23 22:42:57.500 266 12510.67 48.80 55334.50 88888.00 2007-09-23 22:42:57.625 266 12510.65 48.80 55334.50 88888.00 2007-09-23 22:42:57.750 266 12510.67 48.88 55334.53 88888.00 2007-09-23 22:42:57.875 266 12510.65 48.85 55334.57 88888.00 2007-09-23 22:42:58.000 266 12510.62 48.83 55334.55 88888.00 2007-09-23 22:42:58.125 266 12510.55 48.77 55334.55 88888.00 2007-09-23 22:42:58.250 266 12510.55 48.80 55334.55 88888.00 2007-09-23 22:42:58.375 266 12510.58 48.73 55334.53 88888.00 2007-09-23 22:42:58.500 266 12510.60 48.73 55334.53 88888.00 2007-09-23 22:42:58.625 266 12510.62 48.75 55334.50 88888.00 2007-09-23 22:42:58.750 266 12510.62 48.77 55334.50 88888.00 2007-09-23 22:42:58.875 266 12510.65 48.73 55334.47 88888.00 2007-09-23 22:42:59.000 266 12510.65 48.70 55334.47 88888.00 2007-09-23 22:42:59.125 266 12510.62 48.75 55334.50 88888.00 2007-09-23 22:42:59.250 266 12510.65 48.70 55334.47 88888.00 2007-09-23 22:42:59.375 266 12510.75 48.70 55334.50 88888.00 2007-09-23 22:42:59.500 266 12510.73 48.75 55334.47 88888.00 2007-09-23 22:42:59.625 266 12510.70 48.75 55334.47 88888.00 2007-09-23 22:42:59.750 266 12510.62 48.73 55334.47 88888.00 2007-09-23 22:42:59.875 266 12510.67 48.75 55334.47 88888.00 2007-09-23 22:43:00.000 266 12510.75 48.77 55334.47 88888.00 2007-09-23 22:43:00.125 266 12510.77 48.75 55334.47 88888.00 2007-09-23 22:43:00.250 266 12510.77 48.75 55334.50 88888.00 2007-09-23 22:43:00.375 266 12510.67 48.70 55334.47 88888.00 2007-09-23 22:43:00.500 266 12510.62 48.70 55334.45 88888.00 2007-09-23 22:43:00.625 266 12510.62 48.75 55334.47 88888.00 2007-09-23 22:43:00.750 266 12510.65 48.77 55334.47 88888.00 2007-09-23 22:43:00.875 266 12510.70 48.83 55334.47 88888.00 2007-09-23 22:43:01.000 266 12510.73 48.80 55334.47 88888.00 2007-09-23 22:43:01.125 266 12510.67 48.75 55334.43 88888.00 2007-09-23 22:43:01.250 266 12510.65 48.75 55334.43 88888.00 2007-09-23 22:43:01.375 266 12510.75 48.73 55334.45 88888.00 2007-09-23 22:43:01.500 266 12510.77 48.75 55334.45 88888.00 2007-09-23 22:43:01.625 266 12510.75 48.77 55334.45 88888.00 2007-09-23 22:43:01.750 266 12510.77 48.73 55334.43 88888.00 2007-09-23 22:43:01.875 266 12510.80 48.73 55334.43 88888.00 2007-09-23 22:43:02.000 266 12510.77 48.70 55334.43 88888.00 2007-09-23 22:43:02.125 266 12510.73 48.70 55334.43 88888.00 2007-09-23 22:43:02.250 266 12510.65 48.75 55334.50 88888.00 2007-09-23 22:43:02.375 266 12510.73 48.85 55334.53 88888.00 2007-09-23 22:43:02.500 266 12510.85 48.83 55334.50 88888.00 2007-09-23 22:43:02.625 266 12510.75 48.70 55334.45 88888.00 2007-09-23 22:43:02.750 266 12510.65 48.67 55334.45 88888.00 2007-09-23 22:43:02.875 266 12510.73 48.73 55334.45 88888.00 2007-09-23 22:43:03.000 266 12510.73 48.73 55334.45 88888.00 2007-09-23 22:43:03.125 266 12510.77 48.75 55334.45 88888.00 2007-09-23 22:43:03.250 266 12510.75 48.77 55334.45 88888.00 2007-09-23 22:43:03.375 266 12510.75 48.75 55334.45 88888.00 2007-09-23 22:43:03.500 266 12510.70 48.70 55334.45 88888.00 2007-09-23 22:43:03.625 266 12510.67 48.75 55334.47 88888.00 2007-09-23 22:43:03.750 266 12510.75 48.77 55334.45 88888.00 2007-09-23 22:43:03.875 266 12510.75 48.73 55334.40 88888.00 2007-09-23 22:43:04.000 266 12510.77 48.75 55334.40 88888.00 2007-09-23 22:43:04.125 266 12510.85 48.85 55334.43 88888.00 2007-09-23 22:43:04.250 266 12510.83 48.77 55334.40 88888.00 2007-09-23 22:43:04.375 266 12510.83 48.75 55334.38 88888.00 2007-09-23 22:43:04.500 266 12510.85 48.77 55334.40 88888.00 2007-09-23 22:43:04.625 266 12510.90 48.83 55334.45 88888.00 2007-09-23 22:43:04.750 266 12510.92 48.80 55334.43 88888.00 2007-09-23 22:43:04.875 266 12510.88 48.77 55334.40 88888.00 2007-09-23 22:43:05.000 266 12510.80 48.70 55334.35 88888.00 2007-09-23 22:43:05.125 266 12510.85 48.75 55334.38 88888.00 2007-09-23 22:43:05.250 266 12510.88 48.80 55334.40 88888.00 2007-09-23 22:43:05.375 266 12510.85 48.75 55334.38 88888.00 2007-09-23 22:43:05.500 266 12510.83 48.75 55334.35 88888.00 2007-09-23 22:43:05.625 266 12510.83 48.75 55334.30 88888.00 2007-09-23 22:43:05.750 266 12510.92 48.80 55334.35 88888.00 2007-09-23 22:43:05.875 266 12511.00 48.83 55334.38 88888.00 2007-09-23 22:43:06.000 266 12510.98 48.77 55334.38 88888.00 2007-09-23 22:43:06.125 266 12510.85 48.77 55334.38 88888.00 2007-09-23 22:43:06.250 266 12510.77 48.75 55334.35 88888.00 2007-09-23 22:43:06.375 266 12510.83 48.80 55334.32 88888.00 2007-09-23 22:43:06.500 266 12510.92 48.83 55334.35 88888.00 2007-09-23 22:43:06.625 266 12510.98 48.83 55334.35 88888.00 2007-09-23 22:43:06.750 266 12510.92 48.83 55334.38 88888.00 2007-09-23 22:43:06.875 266 12510.92 48.92 55334.38 88888.00 2007-09-23 22:43:07.000 266 12510.88 48.90 55334.35 88888.00 2007-09-23 22:43:07.125 266 12510.85 48.88 55334.35 88888.00 2007-09-23 22:43:07.250 266 12510.83 48.80 55334.38 88888.00 2007-09-23 22:43:07.375 266 12510.88 48.85 55334.38 88888.00 2007-09-23 22:43:07.500 266 12510.92 48.88 55334.35 88888.00 2007-09-23 22:43:07.625 266 12510.98 48.88 55334.35 88888.00 2007-09-23 22:43:07.750 266 12510.98 48.85 55334.38 88888.00 2007-09-23 22:43:07.875 266 12510.95 48.83 55334.38 88888.00 2007-09-23 22:43:08.000 266 12510.90 48.83 55334.30 88888.00 2007-09-23 22:43:08.125 266 12510.80 48.80 55334.30 88888.00 2007-09-23 22:43:08.250 266 12510.77 48.83 55334.32 88888.00 2007-09-23 22:43:08.375 266 12510.85 48.88 55334.35 88888.00 2007-09-23 22:43:08.500 266 12510.88 48.85 55334.38 88888.00 2007-09-23 22:43:08.625 266 12510.88 48.88 55334.32 88888.00 2007-09-23 22:43:08.750 266 12510.88 48.92 55334.30 88888.00 2007-09-23 22:43:08.875 266 12510.92 48.92 55334.30 88888.00 2007-09-23 22:43:09.000 266 12510.88 48.90 55334.28 88888.00 2007-09-23 22:43:09.125 266 12510.83 48.92 55334.32 88888.00 2007-09-23 22:43:09.250 266 12510.85 48.95 55334.35 88888.00 2007-09-23 22:43:09.375 266 12510.92 48.95 55334.32 88888.00 2007-09-23 22:43:09.500 266 12510.90 48.98 55334.32 88888.00 2007-09-23 22:43:09.625 266 12510.85 48.95 55334.30 88888.00 2007-09-23 22:43:09.750 266 12510.77 48.88 55334.30 88888.00 2007-09-23 22:43:09.875 266 12510.80 48.88 55334.30 88888.00 2007-09-23 22:43:10.000 266 12510.92 48.92 55334.28 88888.00 2007-09-23 22:43:10.125 266 12510.90 48.92 55334.28 88888.00 2007-09-23 22:43:10.250 266 12510.85 48.92 55334.32 88888.00 2007-09-23 22:43:10.375 266 12510.83 48.95 55334.32 88888.00 2007-09-23 22:43:10.500 266 12510.83 49.00 55334.32 88888.00 2007-09-23 22:43:10.625 266 12510.83 49.00 55334.30 88888.00 2007-09-23 22:43:10.750 266 12510.85 48.98 55334.30 88888.00 2007-09-23 22:43:10.875 266 12510.77 49.00 55334.28 88888.00 2007-09-23 22:43:11.000 266 12510.70 49.05 55334.28 88888.00 2007-09-23 22:43:11.125 266 12510.73 49.02 55334.32 88888.00 2007-09-23 22:43:11.250 266 12510.73 49.00 55334.30 88888.00 2007-09-23 22:43:11.375 266 12510.75 49.08 55334.30 88888.00 2007-09-23 22:43:11.500 266 12510.75 49.05 55334.30 88888.00 2007-09-23 22:43:11.625 266 12510.75 49.00 55334.32 88888.00 2007-09-23 22:43:11.750 266 12510.83 49.02 55334.32 88888.00 2007-09-23 22:43:11.875 266 12510.85 49.08 55334.32 88888.00 2007-09-23 22:43:12.000 266 12510.80 49.08 55334.30 88888.00 2007-09-23 22:43:12.125 266 12510.73 49.02 55334.32 88888.00 2007-09-23 22:43:12.250 266 12510.70 49.00 55334.35 88888.00 2007-09-23 22:43:12.375 266 12510.70 49.02 55334.30 88888.00 2007-09-23 22:43:12.500 266 12510.67 49.08 55334.30 88888.00 2007-09-23 22:43:12.625 266 12510.70 49.05 55334.30 88888.00 2007-09-23 22:43:12.750 266 12510.67 49.00 55334.30 88888.00 2007-09-23 22:43:12.875 266 12510.70 49.08 55334.30 88888.00 2007-09-23 22:43:13.000 266 12510.70 49.08 55334.25 88888.00 2007-09-23 22:43:13.125 266 12510.67 49.05 55334.25 88888.00 2007-09-23 22:43:13.250 266 12510.70 49.10 55334.28 88888.00 2007-09-23 22:43:13.375 266 12510.77 49.08 55334.30 88888.00 2007-09-23 22:43:13.500 266 12510.75 49.10 55334.28 88888.00 2007-09-23 22:43:13.625 266 12510.70 49.12 55334.25 88888.00 2007-09-23 22:43:13.750 266 12510.67 49.10 55334.28 88888.00 2007-09-23 22:43:13.875 266 12510.77 49.15 55334.28 88888.00 2007-09-23 22:43:14.000 266 12510.80 49.17 55334.28 88888.00 2007-09-23 22:43:14.125 266 12510.67 49.15 55334.28 88888.00 2007-09-23 22:43:14.250 266 12510.65 49.17 55334.30 88888.00 2007-09-23 22:43:14.375 266 12510.67 49.15 55334.30 88888.00 2007-09-23 22:43:14.500 266 12510.65 49.10 55334.28 88888.00 2007-09-23 22:43:14.625 266 12510.70 49.15 55334.30 88888.00 2007-09-23 22:43:14.750 266 12510.67 49.17 55334.28 88888.00 2007-09-23 22:43:14.875 266 12510.67 49.12 55334.28 88888.00 2007-09-23 22:43:15.000 266 12510.65 49.05 55334.28 88888.00 2007-09-23 22:43:15.125 266 12510.62 49.05 55334.28 88888.00 2007-09-23 22:43:15.250 266 12510.60 49.08 55334.28 88888.00 2007-09-23 22:43:15.375 266 12510.62 49.10 55334.25 88888.00 2007-09-23 22:43:15.500 266 12510.58 49.10 55334.25 88888.00 2007-09-23 22:43:15.625 266 12510.60 49.20 55334.28 88888.00 2007-09-23 22:43:15.750 266 12510.65 49.23 55334.28 88888.00 2007-09-23 22:43:15.875 266 12510.65 49.20 55334.28 88888.00 2007-09-23 22:43:16.000 266 12510.58 49.12 55334.28 88888.00 2007-09-23 22:43:16.125 266 12510.50 49.12 55334.32 88888.00 2007-09-23 22:43:16.250 266 12510.52 49.20 55334.32 88888.00 2007-09-23 22:43:16.375 266 12510.60 49.20 55334.28 88888.00 2007-09-23 22:43:16.500 266 12510.60 49.12 55334.25 88888.00 2007-09-23 22:43:16.625 266 12510.58 49.12 55334.28 88888.00 2007-09-23 22:43:16.750 266 12510.65 49.15 55334.25 88888.00 2007-09-23 22:43:16.875 266 12510.67 49.17 55334.22 88888.00 2007-09-23 22:43:17.000 266 12510.70 49.17 55334.22 88888.00 2007-09-23 22:43:17.125 266 12510.75 49.20 55334.22 88888.00 2007-09-23 22:43:17.250 266 12510.70 49.20 55334.20 88888.00 2007-09-23 22:43:17.375 266 12510.62 49.17 55334.18 88888.00 2007-09-23 22:43:17.500 266 12510.62 49.17 55334.20 88888.00 2007-09-23 22:43:17.625 266 12510.62 49.23 55334.20 88888.00 2007-09-23 22:43:17.750 266 12510.65 49.25 55334.22 88888.00 2007-09-23 22:43:17.875 266 12510.70 49.25 55334.18 88888.00 2007-09-23 22:43:18.000 266 12510.65 49.25 55334.20 88888.00 2007-09-23 22:43:18.125 266 12510.62 49.23 55334.20 88888.00 2007-09-23 22:43:18.250 266 12510.58 49.23 55334.20 88888.00 2007-09-23 22:43:18.375 266 12510.58 49.23 55334.22 88888.00 2007-09-23 22:43:18.500 266 12510.58 49.25 55334.22 88888.00 2007-09-23 22:43:18.625 266 12510.58 49.23 55334.22 88888.00 2007-09-23 22:43:18.750 266 12510.58 49.20 55334.20 88888.00 2007-09-23 22:43:18.875 266 12510.55 49.25 55334.22 88888.00 2007-09-23 22:43:19.000 266 12510.60 49.35 55334.22 88888.00 2007-09-23 22:43:19.125 266 12510.65 49.35 55334.20 88888.00 2007-09-23 22:43:19.250 266 12510.58 49.25 55334.20 88888.00 2007-09-23 22:43:19.375 266 12510.60 49.25 55334.22 88888.00 2007-09-23 22:43:19.500 266 12510.55 49.33 55334.25 88888.00 2007-09-23 22:43:19.625 266 12510.52 49.38 55334.22 88888.00 2007-09-23 22:43:19.750 266 12510.50 49.42 55334.22 88888.00 2007-09-23 22:43:19.875 266 12510.55 49.40 55334.22 88888.00 2007-09-23 22:43:20.000 266 12510.58 49.30 55334.18 88888.00 2007-09-23 22:43:20.125 266 12510.62 49.30 55334.18 88888.00 2007-09-23 22:43:20.250 266 12510.55 49.33 55334.20 88888.00 2007-09-23 22:43:20.375 266 12510.58 49.35 55334.18 88888.00 2007-09-23 22:43:20.500 266 12510.60 49.33 55334.18 88888.00 2007-09-23 22:43:20.625 266 12510.73 49.30 55334.20 88888.00 2007-09-23 22:43:20.750 266 12510.80 49.35 55334.20 88888.00 2007-09-23 22:43:20.875 266 12510.73 49.35 55334.20 88888.00 2007-09-23 22:43:21.000 266 12510.73 49.35 55334.20 88888.00 2007-09-23 22:43:21.125 266 12510.65 49.33 55334.18 88888.00 2007-09-23 22:43:21.250 266 12510.55 49.33 55334.20 88888.00 2007-09-23 22:43:21.375 266 12510.62 49.38 55334.18 88888.00 2007-09-23 22:43:21.500 266 12510.75 49.42 55334.22 88888.00 2007-09-23 22:43:21.625 266 12510.73 49.42 55334.20 88888.00 2007-09-23 22:43:21.750 266 12510.67 49.42 55334.22 88888.00 2007-09-23 22:43:21.875 266 12510.65 49.38 55334.20 88888.00 2007-09-23 22:43:22.000 266 12510.65 49.38 55334.20 88888.00 2007-09-23 22:43:22.125 266 12510.65 49.40 55334.20 88888.00 2007-09-23 22:43:22.250 266 12510.60 49.38 55334.20 88888.00 2007-09-23 22:43:22.375 266 12510.62 49.35 55334.18 88888.00 2007-09-23 22:43:22.500 266 12510.62 49.42 55334.18 88888.00 2007-09-23 22:43:22.625 266 12510.62 49.40 55334.20 88888.00 2007-09-23 22:43:22.750 266 12510.58 49.40 55334.18 88888.00 2007-09-23 22:43:22.875 266 12510.67 49.42 55334.15 88888.00 2007-09-23 22:43:23.000 266 12510.75 49.45 55334.15 88888.00 2007-09-23 22:43:23.125 266 12510.77 49.52 55334.20 88888.00 2007-09-23 22:43:23.250 266 12510.73 49.52 55334.22 88888.00 2007-09-23 22:43:23.375 266 12510.67 49.52 55334.22 88888.00 2007-09-23 22:43:23.500 266 12510.67 49.50 55334.22 88888.00 2007-09-23 22:43:23.625 266 12510.62 49.42 55334.18 88888.00 2007-09-23 22:43:23.750 266 12510.52 49.42 55334.15 88888.00 2007-09-23 22:43:23.875 266 12510.55 49.45 55334.18 88888.00 2007-09-23 22:43:24.000 266 12510.62 49.45 55334.18 88888.00 2007-09-23 22:43:24.125 266 12510.67 49.52 55334.18 88888.00 2007-09-23 22:43:24.250 266 12510.70 49.58 55334.20 88888.00 2007-09-23 22:43:24.375 266 12510.73 49.58 55334.22 88888.00 2007-09-23 22:43:24.500 266 12510.65 49.50 55334.18 88888.00 2007-09-23 22:43:24.625 266 12510.62 49.45 55334.18 88888.00 2007-09-23 22:43:24.750 266 12510.62 49.50 55334.15 88888.00 2007-09-23 22:43:24.875 266 12510.70 49.58 55334.15 88888.00 2007-09-23 22:43:25.000 266 12510.75 49.58 55334.15 88888.00 2007-09-23 22:43:25.125 266 12510.73 49.55 55334.15 88888.00 2007-09-23 22:43:25.250 266 12510.75 49.55 55334.10 88888.00 2007-09-23 22:43:25.375 266 12510.80 49.58 55334.10 88888.00 2007-09-23 22:43:25.500 266 12510.75 49.62 55334.12 88888.00 2007-09-23 22:43:25.625 266 12510.73 49.65 55334.15 88888.00 2007-09-23 22:43:25.750 266 12510.73 49.58 55334.12 88888.00 2007-09-23 22:43:25.875 266 12510.75 49.55 55334.10 88888.00 2007-09-23 22:43:26.000 266 12510.80 49.60 55334.12 88888.00 2007-09-23 22:43:26.125 266 12510.85 49.62 55334.10 88888.00 2007-09-23 22:43:26.250 266 12510.85 49.67 55334.15 88888.00 2007-09-23 22:43:26.375 266 12510.90 49.70 55334.15 88888.00 2007-09-23 22:43:26.500 266 12510.85 49.70 55334.15 88888.00 2007-09-23 22:43:26.625 266 12510.80 49.65 55334.12 88888.00 2007-09-23 22:43:26.750 266 12510.80 49.65 55334.12 88888.00 2007-09-23 22:43:26.875 266 12510.80 49.62 55334.10 88888.00 2007-09-23 22:43:27.000 266 12510.80 49.65 55334.10 88888.00 2007-09-23 22:43:27.125 266 12510.85 49.65 55334.15 88888.00 2007-09-23 22:43:27.250 266 12510.83 49.62 55334.12 88888.00 2007-09-23 22:43:27.375 266 12510.83 49.65 55334.12 88888.00 2007-09-23 22:43:27.500 266 12510.77 49.62 55334.12 88888.00 2007-09-23 22:43:27.625 266 12510.75 49.62 55334.10 88888.00 2007-09-23 22:43:27.750 266 12510.85 49.62 55334.10 88888.00 2007-09-23 22:43:27.875 266 12510.88 49.67 55334.12 88888.00 2007-09-23 22:43:28.000 266 12510.90 49.73 55334.10 88888.00 2007-09-23 22:43:28.125 266 12510.90 49.70 55334.15 88888.00 2007-09-23 22:43:28.250 266 12510.80 49.62 55334.10 88888.00 2007-09-23 22:43:28.375 266 12510.85 49.67 55334.12 88888.00 2007-09-23 22:43:28.500 266 12510.88 49.70 55334.15 88888.00 2007-09-23 22:43:28.625 266 12510.85 49.67 55334.12 88888.00 2007-09-23 22:43:28.750 266 12510.83 49.67 55334.07 88888.00 2007-09-23 22:43:28.875 266 12510.77 49.67 55334.10 88888.00 2007-09-23 22:43:29.000 266 12510.80 49.73 55334.12 88888.00 2007-09-23 22:43:29.125 266 12510.75 49.67 55334.12 88888.00 2007-09-23 22:43:29.250 266 12510.73 49.65 55334.10 88888.00 2007-09-23 22:43:29.375 266 12510.77 49.67 55334.07 88888.00 2007-09-23 22:43:29.500 266 12510.77 49.67 55334.05 88888.00 2007-09-23 22:43:29.625 266 12510.80 49.73 55334.05 88888.00 2007-09-23 22:43:29.750 266 12510.77 49.75 55334.05 88888.00 2007-09-23 22:43:29.875 266 12510.80 49.70 55334.07 88888.00 2007-09-23 22:43:30.000 266 12510.85 49.73 55334.07 88888.00 2007-09-23 22:43:30.125 266 12510.83 49.75 55334.10 88888.00 2007-09-23 22:43:30.250 266 12510.80 49.70 55334.07 88888.00 2007-09-23 22:43:30.375 266 12510.80 49.70 55334.10 88888.00 2007-09-23 22:43:30.500 266 12510.85 49.73 55334.10 88888.00 2007-09-23 22:43:30.625 266 12510.83 49.73 55334.05 88888.00 2007-09-23 22:43:30.750 266 12510.83 49.73 55334.12 88888.00 2007-09-23 22:43:30.875 266 12510.85 49.77 55334.10 88888.00 2007-09-23 22:43:31.000 266 12510.83 49.83 55334.05 88888.00 2007-09-23 22:43:31.125 266 12510.73 49.77 55334.07 88888.00 2007-09-23 22:43:31.250 266 12510.70 49.67 55334.10 88888.00 2007-09-23 22:43:31.375 266 12510.80 49.70 55334.07 88888.00 2007-09-23 22:43:31.500 266 12510.83 49.80 55334.05 88888.00 2007-09-23 22:43:31.625 266 12510.75 49.77 55334.07 88888.00 2007-09-23 22:43:31.750 266 12510.77 49.75 55334.07 88888.00 2007-09-23 22:43:31.875 266 12510.77 49.70 55334.07 88888.00 2007-09-23 22:43:32.000 266 12510.80 49.75 55334.05 88888.00 2007-09-23 22:43:32.125 266 12510.88 49.80 55334.10 88888.00 2007-09-23 22:43:32.250 266 12510.88 49.83 55334.10 88888.00 2007-09-23 22:43:32.375 266 12510.92 49.85 55334.07 88888.00 2007-09-23 22:43:32.500 266 12510.92 49.83 55334.07 88888.00 2007-09-23 22:43:32.625 266 12510.92 49.85 55334.05 88888.00 2007-09-23 22:43:32.750 266 12510.85 49.80 55334.03 88888.00 2007-09-23 22:43:32.875 266 12510.80 49.77 55334.00 88888.00 2007-09-23 22:43:33.000 266 12510.92 49.83 55334.03 88888.00 2007-09-23 22:43:33.125 266 12510.98 49.88 55334.07 88888.00 2007-09-23 22:43:33.250 266 12510.88 49.88 55334.05 88888.00 2007-09-23 22:43:33.375 266 12510.88 49.85 55334.03 88888.00 2007-09-23 22:43:33.500 266 12510.95 49.88 55334.00 88888.00 2007-09-23 22:43:33.625 266 12511.00 49.88 55334.03 88888.00 2007-09-23 22:43:33.750 266 12511.00 49.92 55334.05 88888.00 2007-09-23 22:43:33.875 266 12510.98 49.88 55334.03 88888.00 2007-09-23 22:43:34.000 266 12510.90 49.85 55334.00 88888.00 2007-09-23 22:43:34.125 266 12510.92 49.95 55334.03 88888.00 2007-09-23 22:43:34.250 266 12510.92 49.90 55334.05 88888.00 2007-09-23 22:43:34.375 266 12510.95 49.90 55334.05 88888.00 2007-09-23 22:43:34.500 266 12510.95 49.90 55334.00 88888.00 2007-09-23 22:43:34.625 266 12510.95 49.90 55334.03 88888.00 2007-09-23 22:43:34.750 266 12511.00 49.88 55334.00 88888.00 2007-09-23 22:43:34.875 266 12511.00 49.98 55334.00 88888.00 2007-09-23 22:43:35.000 266 12510.98 50.00 55334.00 88888.00 2007-09-23 22:43:35.125 266 12510.88 49.98 55334.03 88888.00 2007-09-23 22:43:35.250 266 12510.90 50.00 55334.03 88888.00 2007-09-23 22:43:35.375 266 12510.92 50.05 55334.00 88888.00 2007-09-23 22:43:35.500 266 12510.92 50.05 55334.03 88888.00 2007-09-23 22:43:35.625 266 12510.98 50.05 55334.00 88888.00 2007-09-23 22:43:35.750 266 12511.00 50.02 55333.97 88888.00 2007-09-23 22:43:35.875 266 12510.92 49.98 55334.00 88888.00 2007-09-23 22:43:36.000 266 12510.92 50.00 55333.97 88888.00 2007-09-23 22:43:36.125 266 12510.92 50.05 55334.00 88888.00 2007-09-23 22:43:36.250 266 12510.92 50.00 55333.97 88888.00 2007-09-23 22:43:36.375 266 12510.92 49.98 55333.95 88888.00 2007-09-23 22:43:36.500 266 12511.00 50.02 55334.00 88888.00 2007-09-23 22:43:36.625 266 12511.02 50.10 55333.95 88888.00 2007-09-23 22:43:36.750 266 12511.02 50.10 55333.97 88888.00 2007-09-23 22:43:36.875 266 12511.00 50.10 55334.00 88888.00 2007-09-23 22:43:37.000 266 12511.05 50.05 55333.95 88888.00 2007-09-23 22:43:37.125 266 12511.00 50.10 55333.95 88888.00 2007-09-23 22:43:37.250 266 12510.92 50.05 55333.95 88888.00 2007-09-23 22:43:37.375 266 12510.95 50.05 55333.93 88888.00 2007-09-23 22:43:37.500 266 12511.02 50.08 55333.93 88888.00 2007-09-23 22:43:37.625 266 12511.05 50.12 55333.95 88888.00 2007-09-23 22:43:37.750 266 12511.02 50.12 55333.95 88888.00 2007-09-23 22:43:37.875 266 12511.00 50.15 55333.93 88888.00 2007-09-23 22:43:38.000 266 12511.05 50.15 55333.95 88888.00 2007-09-23 22:43:38.125 266 12510.98 50.12 55333.97 88888.00 2007-09-23 22:43:38.250 266 12510.95 50.10 55333.95 88888.00 2007-09-23 22:43:38.375 266 12511.00 50.10 55333.93 88888.00 2007-09-23 22:43:38.500 266 12510.98 50.12 55333.93 88888.00 2007-09-23 22:43:38.625 266 12510.98 50.15 55333.95 88888.00 2007-09-23 22:43:38.750 266 12511.00 50.15 55333.93 88888.00 2007-09-23 22:43:38.875 266 12510.95 50.17 55333.95 88888.00 2007-09-23 22:43:39.000 266 12510.98 50.17 55333.93 88888.00 2007-09-23 22:43:39.125 266 12511.05 50.17 55333.95 88888.00 2007-09-23 22:43:39.250 266 12510.95 50.12 55333.93 88888.00 2007-09-23 22:43:39.375 266 12511.02 50.15 55333.95 88888.00 2007-09-23 22:43:39.500 266 12511.08 50.15 55333.95 88888.00 2007-09-23 22:43:39.625 266 12510.95 50.15 55333.93 88888.00 2007-09-23 22:43:39.750 266 12510.95 50.20 55333.95 88888.00 2007-09-23 22:43:39.875 266 12511.05 50.30 55334.00 88888.00 2007-09-23 22:43:40.000 266 12511.08 50.27 55333.95 88888.00 2007-09-23 22:43:40.125 266 12511.05 50.23 55333.95 88888.00 2007-09-23 22:43:40.250 266 12510.98 50.20 55333.93 88888.00 2007-09-23 22:43:40.375 266 12511.05 50.25 55333.93 88888.00 2007-09-23 22:43:40.500 266 12511.08 50.25 55333.95 88888.00 2007-09-23 22:43:40.625 266 12511.12 50.25 55333.93 88888.00 2007-09-23 22:43:40.750 266 12511.17 50.25 55333.93 88888.00 2007-09-23 22:43:40.875 266 12511.23 50.27 55333.93 88888.00 2007-09-23 22:43:41.000 266 12511.20 50.30 55333.95 88888.00 2007-09-23 22:43:41.125 266 12511.17 50.33 55333.95 88888.00 2007-09-23 22:43:41.250 266 12511.12 50.33 55333.93 88888.00 2007-09-23 22:43:41.375 266 12511.20 50.35 55333.93 88888.00 2007-09-23 22:43:41.500 266 12511.20 50.35 55333.95 88888.00 2007-09-23 22:43:41.625 266 12511.20 50.35 55333.95 88888.00 2007-09-23 22:43:41.750 266 12511.17 50.35 55333.95 88888.00 2007-09-23 22:43:41.875 266 12511.23 50.35 55333.97 88888.00 2007-09-23 22:43:42.000 266 12511.25 50.40 55333.93 88888.00 2007-09-23 22:43:42.125 266 12511.12 50.35 55333.93 88888.00 2007-09-23 22:43:42.250 266 12511.00 50.38 55333.93 88888.00 2007-09-23 22:43:42.375 266 12511.10 50.40 55333.90 88888.00 2007-09-23 22:43:42.500 266 12511.20 50.45 55333.93 88888.00 2007-09-23 22:43:42.625 266 12511.23 50.40 55333.90 88888.00 2007-09-23 22:43:42.750 266 12511.15 50.38 55333.88 88888.00 2007-09-23 22:43:42.875 266 12511.17 50.38 55333.85 88888.00 2007-09-23 22:43:43.000 266 12511.15 50.42 55333.85 88888.00 2007-09-23 22:43:43.125 266 12511.20 50.50 55333.93 88888.00 2007-09-23 22:43:43.250 266 12511.20 50.48 55333.95 88888.00 2007-09-23 22:43:43.375 266 12511.20 50.48 55333.88 88888.00 2007-09-23 22:43:43.500 266 12511.15 50.52 55333.88 88888.00 2007-09-23 22:43:43.625 266 12511.17 50.52 55333.90 88888.00 2007-09-23 22:43:43.750 266 12511.20 50.50 55333.93 88888.00 2007-09-23 22:43:43.875 266 12511.27 50.45 55333.90 88888.00 2007-09-23 22:43:44.000 266 12511.23 50.45 55333.88 88888.00 2007-09-23 22:43:44.125 266 12511.20 50.50 55333.90 88888.00 2007-09-23 22:43:44.250 266 12511.20 50.50 55333.90 88888.00 2007-09-23 22:43:44.375 266 12511.20 50.50 55333.88 88888.00 2007-09-23 22:43:44.500 266 12511.23 50.50 55333.90 88888.00 2007-09-23 22:43:44.625 266 12511.27 50.50 55333.90 88888.00 2007-09-23 22:43:44.750 266 12511.23 50.45 55333.88 88888.00 2007-09-23 22:43:44.875 266 12511.23 50.48 55333.93 88888.00 2007-09-23 22:43:45.000 266 12511.27 50.55 55333.90 88888.00 2007-09-23 22:43:45.125 266 12511.35 50.52 55333.90 88888.00 2007-09-23 22:43:45.250 266 12511.27 50.52 55333.93 88888.00 2007-09-23 22:43:45.375 266 12511.23 50.55 55333.88 88888.00 2007-09-23 22:43:45.500 266 12511.27 50.58 55333.88 88888.00 2007-09-23 22:43:45.625 266 12511.33 50.55 55333.82 88888.00 2007-09-23 22:43:45.750 266 12511.33 50.58 55333.88 88888.00 2007-09-23 22:43:45.875 266 12511.38 50.62 55333.90 88888.00 2007-09-23 22:43:46.000 266 12511.40 50.65 55333.90 88888.00 2007-09-23 22:43:46.125 266 12511.33 50.62 55333.88 88888.00 2007-09-23 22:43:46.250 266 12511.27 50.62 55333.82 88888.00 2007-09-23 22:43:46.375 266 12511.35 50.62 55333.88 88888.00 2007-09-23 22:43:46.500 266 12511.42 50.70 55333.88 88888.00 2007-09-23 22:43:46.625 266 12511.40 50.67 55333.82 88888.00 2007-09-23 22:43:46.750 266 12511.40 50.60 55333.82 88888.00 2007-09-23 22:43:46.875 266 12511.38 50.58 55333.80 88888.00 2007-09-23 22:43:47.000 266 12511.40 50.55 55333.85 88888.00 2007-09-23 22:43:47.125 266 12511.45 50.60 55333.85 88888.00 2007-09-23 22:43:47.250 266 12511.40 50.60 55333.85 88888.00 2007-09-23 22:43:47.375 266 12511.45 50.62 55333.80 88888.00 2007-09-23 22:43:47.500 266 12511.52 50.62 55333.82 88888.00 2007-09-23 22:43:47.625 266 12511.58 50.62 55333.80 88888.00 2007-09-23 22:43:47.750 266 12511.55 50.60 55333.80 88888.00 2007-09-23 22:43:47.875 266 12511.60 50.67 55333.78 88888.00 2007-09-23 22:43:48.000 266 12511.55 50.67 55333.78 88888.00 2007-09-23 22:43:48.125 266 12511.60 50.70 55333.80 88888.00 2007-09-23 22:43:48.250 266 12511.58 50.65 55333.80 88888.00 2007-09-23 22:43:48.375 266 12511.48 50.62 55333.80 88888.00 2007-09-23 22:43:48.500 266 12511.42 50.62 55333.78 88888.00 2007-09-23 22:43:48.625 266 12511.48 50.65 55333.80 88888.00 2007-09-23 22:43:48.750 266 12511.55 50.65 55333.80 88888.00 2007-09-23 22:43:48.875 266 12511.60 50.73 55333.82 88888.00 2007-09-23 22:43:49.000 266 12511.58 50.70 55333.75 88888.00 2007-09-23 22:43:49.125 266 12511.58 50.67 55333.80 88888.00 2007-09-23 22:43:49.250 266 12511.55 50.65 55333.78 88888.00 2007-09-23 22:43:49.375 266 12511.45 50.65 55333.78 88888.00 2007-09-23 22:43:49.500 266 12511.40 50.60 55333.80 88888.00 2007-09-23 22:43:49.625 266 12511.52 50.67 55333.85 88888.00 2007-09-23 22:43:49.750 266 12511.60 50.70 55333.85 88888.00 2007-09-23 22:43:49.875 266 12511.58 50.73 55333.80 88888.00 2007-09-23 22:43:50.000 266 12511.60 50.67 55333.78 88888.00 2007-09-23 22:43:50.125 266 12511.60 50.65 55333.78 88888.00 2007-09-23 22:43:50.250 266 12511.60 50.70 55333.78 88888.00 2007-09-23 22:43:50.375 266 12511.62 50.75 55333.82 88888.00 2007-09-23 22:43:50.500 266 12511.67 50.73 55333.82 88888.00 2007-09-23 22:43:50.625 266 12511.58 50.65 55333.80 88888.00 2007-09-23 22:43:50.750 266 12511.52 50.62 55333.75 88888.00 2007-09-23 22:43:50.875 266 12511.52 50.65 55333.78 88888.00 2007-09-23 22:43:51.000 266 12511.60 50.65 55333.80 88888.00 2007-09-23 22:43:51.125 266 12511.67 50.65 55333.82 88888.00 2007-09-23 22:43:51.250 266 12511.58 50.62 55333.80 88888.00 2007-09-23 22:43:51.375 266 12511.65 50.73 55333.80 88888.00 2007-09-23 22:43:51.500 266 12511.65 50.67 55333.80 88888.00 2007-09-23 22:43:51.625 266 12511.60 50.65 55333.80 88888.00 2007-09-23 22:43:51.750 266 12511.55 50.67 55333.78 88888.00 2007-09-23 22:43:51.875 266 12511.60 50.73 55333.78 88888.00 2007-09-23 22:43:52.000 266 12511.62 50.70 55333.75 88888.00 2007-09-23 22:43:52.125 266 12511.60 50.65 55333.72 88888.00 2007-09-23 22:43:52.250 266 12511.65 50.70 55333.78 88888.00 2007-09-23 22:43:52.375 266 12511.73 50.73 55333.78 88888.00 2007-09-23 22:43:52.500 266 12511.75 50.77 55333.78 88888.00 2007-09-23 22:43:52.625 266 12511.70 50.75 55333.78 88888.00 2007-09-23 22:43:52.750 266 12511.62 50.70 55333.78 88888.00 2007-09-23 22:43:52.875 266 12511.67 50.73 55333.78 88888.00 2007-09-23 22:43:53.000 266 12511.65 50.65 55333.72 88888.00 2007-09-23 22:43:53.125 266 12511.67 50.62 55333.72 88888.00 2007-09-23 22:43:53.250 266 12511.67 50.67 55333.75 88888.00 2007-09-23 22:43:53.375 266 12511.73 50.70 55333.75 88888.00 2007-09-23 22:43:53.500 266 12511.77 50.70 55333.78 88888.00 2007-09-23 22:43:53.625 266 12511.73 50.67 55333.78 88888.00 2007-09-23 22:43:53.750 266 12511.73 50.67 55333.78 88888.00 2007-09-23 22:43:53.875 266 12511.73 50.70 55333.72 88888.00 2007-09-23 22:43:54.000 266 12511.73 50.62 55333.70 88888.00 2007-09-23 22:43:54.125 266 12511.75 50.65 55333.75 88888.00 2007-09-23 22:43:54.250 266 12511.80 50.65 55333.75 88888.00 2007-09-23 22:43:54.375 266 12511.83 50.67 55333.78 88888.00 2007-09-23 22:43:54.500 266 12511.77 50.70 55333.78 88888.00 2007-09-23 22:43:54.625 266 12511.75 50.67 55333.80 88888.00 2007-09-23 22:43:54.750 266 12511.70 50.65 55333.80 88888.00 2007-09-23 22:43:54.875 266 12511.62 50.62 55333.78 88888.00 2007-09-23 22:43:55.000 266 12511.65 50.65 55333.75 88888.00 2007-09-23 22:43:55.125 266 12511.73 50.62 55333.78 88888.00 2007-09-23 22:43:55.250 266 12511.73 50.58 55333.75 88888.00 2007-09-23 22:43:55.375 266 12511.77 50.62 55333.75 88888.00 2007-09-23 22:43:55.500 266 12511.73 50.70 55333.78 88888.00 2007-09-23 22:43:55.625 266 12511.73 50.75 55333.78 88888.00 2007-09-23 22:43:55.750 266 12511.67 50.70 55333.80 88888.00 2007-09-23 22:43:55.875 266 12511.75 50.73 55333.80 88888.00 2007-09-23 22:43:56.000 266 12511.77 50.70 55333.78 88888.00 2007-09-23 22:43:56.125 266 12511.67 50.65 55333.80 88888.00 2007-09-23 22:43:56.250 266 12511.70 50.67 55333.78 88888.00 2007-09-23 22:43:56.375 266 12511.80 50.70 55333.80 88888.00 2007-09-23 22:43:56.500 266 12511.83 50.65 55333.75 88888.00 2007-09-23 22:43:56.625 266 12511.77 50.62 55333.78 88888.00 2007-09-23 22:43:56.750 266 12511.77 50.67 55333.78 88888.00 2007-09-23 22:43:56.875 266 12511.85 50.70 55333.78 88888.00 2007-09-23 22:43:57.000 266 12511.80 50.62 55333.75 88888.00 2007-09-23 22:43:57.125 266 12511.80 50.58 55333.75 88888.00 2007-09-23 22:43:57.250 266 12511.88 50.62 55333.72 88888.00 2007-09-23 22:43:57.375 266 12511.95 50.62 55333.75 88888.00 2007-09-23 22:43:57.500 266 12511.85 50.60 55333.75 88888.00 2007-09-23 22:43:57.625 266 12511.73 50.60 55333.75 88888.00 2007-09-23 22:43:57.750 266 12511.75 50.62 55333.75 88888.00 2007-09-23 22:43:57.875 266 12511.85 50.65 55333.72 88888.00 2007-09-23 22:43:58.000 266 12511.88 50.62 55333.70 88888.00 2007-09-23 22:43:58.125 266 12511.88 50.60 55333.75 88888.00 2007-09-23 22:43:58.250 266 12511.77 50.62 55333.75 88888.00 2007-09-23 22:43:58.375 266 12511.80 50.62 55333.75 88888.00 2007-09-23 22:43:58.500 266 12511.75 50.62 55333.75 88888.00 2007-09-23 22:43:58.625 266 12511.83 50.67 55333.78 88888.00 2007-09-23 22:43:58.750 266 12511.88 50.62 55333.75 88888.00 2007-09-23 22:43:58.875 266 12511.85 50.60 55333.75 88888.00 2007-09-23 22:43:59.000 266 12511.77 50.60 55333.72 88888.00 2007-09-23 22:43:59.125 266 12511.75 50.62 55333.75 88888.00 2007-09-23 22:43:59.250 266 12511.70 50.65 55333.80 88888.00 2007-09-23 22:43:59.375 266 12511.80 50.62 55333.80 88888.00 2007-09-23 22:43:59.500 266 12511.80 50.62 55333.78 88888.00 2007-09-23 22:43:59.625 266 12511.85 50.70 55333.78 88888.00 2007-09-23 22:43:59.750 266 12511.88 50.62 55333.78 88888.00 2007-09-23 22:43:59.875 266 12511.85 50.58 55333.75 88888.00 2007-09-23 22:44:00.000 266 12511.83 50.52 55333.75 88888.00 2007-09-23 22:44:00.125 266 12511.85 50.62 55333.75 88888.00 2007-09-23 22:44:00.250 266 12511.90 50.60 55333.75 88888.00 2007-09-23 22:44:00.375 266 12511.90 50.60 55333.72 88888.00 2007-09-23 22:44:00.500 266 12511.85 50.60 55333.72 88888.00 2007-09-23 22:44:00.625 266 12511.85 50.60 55333.75 88888.00 2007-09-23 22:44:00.750 266 12511.90 50.62 55333.70 88888.00 2007-09-23 22:44:00.875 266 12511.92 50.62 55333.68 88888.00 2007-09-23 22:44:01.000 266 12511.92 50.62 55333.70 88888.00 2007-09-23 22:44:01.125 266 12511.95 50.62 55333.72 88888.00 2007-09-23 22:44:01.250 266 12511.95 50.60 55333.70 88888.00 2007-09-23 22:44:01.375 266 12511.95 50.58 55333.70 88888.00 2007-09-23 22:44:01.500 266 12511.88 50.65 55333.72 88888.00 2007-09-23 22:44:01.625 266 12511.85 50.73 55333.75 88888.00 2007-09-23 22:44:01.750 266 12511.92 50.73 55333.75 88888.00 2007-09-23 22:44:01.875 266 12511.88 50.62 55333.72 88888.00 2007-09-23 22:44:02.000 266 12511.85 50.58 55333.68 88888.00 2007-09-23 22:44:02.125 266 12511.85 50.62 55333.72 88888.00 2007-09-23 22:44:02.250 266 12511.83 50.67 55333.75 88888.00 2007-09-23 22:44:02.375 266 12511.88 50.67 55333.75 88888.00 2007-09-23 22:44:02.500 266 12511.88 50.67 55333.72 88888.00 2007-09-23 22:44:02.625 266 12511.88 50.65 55333.70 88888.00 2007-09-23 22:44:02.750 266 12511.83 50.65 55333.72 88888.00 2007-09-23 22:44:02.875 266 12511.88 50.73 55333.75 88888.00 2007-09-23 22:44:03.000 266 12511.92 50.67 55333.70 88888.00 2007-09-23 22:44:03.125 266 12511.90 50.65 55333.70 88888.00 2007-09-23 22:44:03.250 266 12511.90 50.67 55333.70 88888.00 2007-09-23 22:44:03.375 266 12511.85 50.75 55333.72 88888.00 2007-09-23 22:44:03.500 266 12511.85 50.77 55333.72 88888.00 2007-09-23 22:44:03.625 266 12511.77 50.73 55333.72 88888.00 2007-09-23 22:44:03.750 266 12511.75 50.65 55333.70 88888.00 2007-09-23 22:44:03.875 266 12511.77 50.67 55333.72 88888.00 2007-09-23 22:44:04.000 266 12511.80 50.70 55333.70 88888.00 2007-09-23 22:44:04.125 266 12511.73 50.70 55333.70 88888.00 2007-09-23 22:44:04.250 266 12511.67 50.65 55333.70 88888.00 2007-09-23 22:44:04.375 266 12511.70 50.65 55333.68 88888.00 2007-09-23 22:44:04.500 266 12511.73 50.75 55333.72 88888.00 2007-09-23 22:44:04.625 266 12511.73 50.73 55333.75 88888.00 2007-09-23 22:44:04.750 266 12511.77 50.70 55333.75 88888.00 2007-09-23 22:44:04.875 266 12511.83 50.67 55333.75 88888.00 2007-09-23 22:44:05.000 266 12511.80 50.67 55333.70 88888.00 2007-09-23 22:44:05.125 266 12511.75 50.65 55333.72 88888.00 2007-09-23 22:44:05.250 266 12511.73 50.60 55333.70 88888.00 2007-09-23 22:44:05.375 266 12511.75 50.65 55333.70 88888.00 2007-09-23 22:44:05.500 266 12511.75 50.70 55333.78 88888.00 2007-09-23 22:44:05.625 266 12511.75 50.65 55333.75 88888.00 2007-09-23 22:44:05.750 266 12511.75 50.70 55333.75 88888.00 2007-09-23 22:44:05.875 266 12511.70 50.75 55333.72 88888.00 2007-09-23 22:44:06.000 266 12511.60 50.70 55333.70 88888.00 2007-09-23 22:44:06.125 266 12511.60 50.65 55333.72 88888.00 2007-09-23 22:44:06.250 266 12511.67 50.70 55333.72 88888.00 2007-09-23 22:44:06.375 266 12511.70 50.70 55333.75 88888.00 2007-09-23 22:44:06.500 266 12511.70 50.73 55333.75 88888.00 2007-09-23 22:44:06.625 266 12511.80 50.73 55333.72 88888.00 2007-09-23 22:44:06.750 266 12511.80 50.67 55333.72 88888.00 2007-09-23 22:44:06.875 266 12511.75 50.65 55333.72 88888.00 2007-09-23 22:44:07.000 266 12511.85 50.73 55333.72 88888.00 2007-09-23 22:44:07.125 266 12511.88 50.73 55333.75 88888.00 2007-09-23 22:44:07.250 266 12511.80 50.67 55333.75 88888.00 2007-09-23 22:44:07.375 266 12511.73 50.67 55333.72 88888.00 2007-09-23 22:44:07.500 266 12511.67 50.65 55333.70 88888.00 2007-09-23 22:44:07.625 266 12511.75 50.67 55333.68 88888.00 2007-09-23 22:44:07.750 266 12511.92 50.73 55333.70 88888.00 2007-09-23 22:44:07.875 266 12511.90 50.70 55333.72 88888.00 2007-09-23 22:44:08.000 266 12511.85 50.65 55333.68 88888.00 2007-09-23 22:44:08.125 266 12511.90 50.67 55333.68 88888.00 2007-09-23 22:44:08.250 266 12511.85 50.73 55333.72 88888.00 2007-09-23 22:44:08.375 266 12511.85 50.75 55333.70 88888.00 2007-09-23 22:44:08.500 266 12511.75 50.80 55333.75 88888.00 2007-09-23 22:44:08.625 266 12511.75 50.80 55333.78 88888.00 2007-09-23 22:44:08.750 266 12511.77 50.75 55333.78 88888.00 2007-09-23 22:44:08.875 266 12511.77 50.70 55333.75 88888.00 2007-09-23 22:44:09.000 266 12511.80 50.67 55333.70 88888.00 2007-09-23 22:44:09.125 266 12511.88 50.73 55333.72 88888.00 2007-09-23 22:44:09.250 266 12511.83 50.70 55333.72 88888.00 2007-09-23 22:44:09.375 266 12511.85 50.77 55333.75 88888.00 2007-09-23 22:44:09.500 266 12511.83 50.77 55333.75 88888.00 2007-09-23 22:44:09.625 266 12511.75 50.70 55333.75 88888.00 2007-09-23 22:44:09.750 266 12511.75 50.65 55333.75 88888.00 2007-09-23 22:44:09.875 266 12511.67 50.67 55333.80 88888.00 2007-09-23 22:44:10.000 266 12511.73 50.67 55333.80 88888.00 2007-09-23 22:44:10.125 266 12511.75 50.70 55333.75 88888.00 2007-09-23 22:44:10.250 266 12511.83 50.75 55333.78 88888.00 2007-09-23 22:44:10.375 266 12511.85 50.73 55333.80 88888.00 2007-09-23 22:44:10.500 266 12511.73 50.75 55333.75 88888.00 2007-09-23 22:44:10.625 266 12511.73 50.75 55333.72 88888.00 2007-09-23 22:44:10.750 266 12511.73 50.73 55333.75 88888.00 2007-09-23 22:44:10.875 266 12511.75 50.70 55333.78 88888.00 2007-09-23 22:44:11.000 266 12511.77 50.75 55333.78 88888.00 2007-09-23 22:44:11.125 266 12511.73 50.77 55333.78 88888.00 2007-09-23 22:44:11.250 266 12511.70 50.73 55333.75 88888.00 2007-09-23 22:44:11.375 266 12511.80 50.73 55333.75 88888.00 2007-09-23 22:44:11.500 266 12511.88 50.80 55333.75 88888.00 2007-09-23 22:44:11.625 266 12511.90 50.83 55333.75 88888.00 2007-09-23 22:44:11.750 266 12511.85 50.77 55333.72 88888.00 2007-09-23 22:44:11.875 266 12511.80 50.77 55333.72 88888.00 2007-09-23 22:44:12.000 266 12511.77 50.73 55333.72 88888.00 2007-09-23 22:44:12.125 266 12511.75 50.67 55333.72 88888.00 2007-09-23 22:44:12.250 266 12511.75 50.67 55333.72 88888.00 2007-09-23 22:44:12.375 266 12511.73 50.67 55333.70 88888.00 2007-09-23 22:44:12.500 266 12511.75 50.70 55333.72 88888.00 2007-09-23 22:44:12.625 266 12511.88 50.75 55333.75 88888.00 2007-09-23 22:44:12.750 266 12511.95 50.77 55333.72 88888.00 2007-09-23 22:44:12.875 266 12511.95 50.73 55333.70 88888.00 2007-09-23 22:44:13.000 266 12511.92 50.67 55333.72 88888.00 2007-09-23 22:44:13.125 266 12511.88 50.73 55333.72 88888.00 2007-09-23 22:44:13.250 266 12511.80 50.70 55333.75 88888.00 2007-09-23 22:44:13.375 266 12511.80 50.70 55333.78 88888.00 2007-09-23 22:44:13.500 266 12511.88 50.75 55333.75 88888.00 2007-09-23 22:44:13.625 266 12511.90 50.75 55333.78 88888.00 2007-09-23 22:44:13.750 266 12511.90 50.75 55333.75 88888.00 2007-09-23 22:44:13.875 266 12511.90 50.73 55333.72 88888.00 2007-09-23 22:44:14.000 266 12511.90 50.70 55333.70 88888.00 2007-09-23 22:44:14.125 266 12511.98 50.70 55333.75 88888.00 2007-09-23 22:44:14.250 266 12511.95 50.62 55333.72 88888.00 2007-09-23 22:44:14.375 266 12511.98 50.62 55333.70 88888.00 2007-09-23 22:44:14.500 266 12511.88 50.65 55333.70 88888.00 2007-09-23 22:44:14.625 266 12511.88 50.70 55333.75 88888.00 2007-09-23 22:44:14.750 266 12511.90 50.70 55333.78 88888.00 2007-09-23 22:44:14.875 266 12511.95 50.73 55333.75 88888.00 2007-09-23 22:44:15.000 266 12511.95 50.65 55333.72 88888.00 2007-09-23 22:44:15.125 266 12511.88 50.60 55333.70 88888.00 2007-09-23 22:44:15.250 266 12511.92 50.60 55333.70 88888.00 2007-09-23 22:44:15.375 266 12512.05 50.67 55333.72 88888.00 2007-09-23 22:44:15.500 266 12512.05 50.70 55333.75 88888.00 2007-09-23 22:44:15.625 266 12512.05 50.60 55333.72 88888.00 2007-09-23 22:44:15.750 266 12512.00 50.60 55333.72 88888.00 2007-09-23 22:44:15.875 266 12512.00 50.65 55333.75 88888.00 2007-09-23 22:44:16.000 266 12511.95 50.58 55333.72 88888.00 2007-09-23 22:44:16.125 266 12511.88 50.55 55333.72 88888.00 2007-09-23 22:44:16.250 266 12511.88 50.58 55333.75 88888.00 2007-09-23 22:44:16.375 266 12511.92 50.62 55333.78 88888.00 2007-09-23 22:44:16.500 266 12511.98 50.60 55333.78 88888.00 2007-09-23 22:44:16.625 266 12511.98 50.55 55333.75 88888.00 2007-09-23 22:44:16.750 266 12511.92 50.55 55333.70 88888.00 2007-09-23 22:44:16.875 266 12511.85 50.52 55333.70 88888.00 2007-09-23 22:44:17.000 266 12511.83 50.52 55333.75 88888.00 2007-09-23 22:44:17.125 266 12511.88 50.55 55333.75 88888.00 2007-09-23 22:44:17.250 266 12511.90 50.52 55333.75 88888.00 2007-09-23 22:44:17.375 266 12511.95 50.50 55333.72 88888.00 2007-09-23 22:44:17.500 266 12511.98 50.48 55333.72 88888.00 2007-09-23 22:44:17.625 266 12512.02 50.58 55333.78 88888.00 2007-09-23 22:44:17.750 266 12512.00 50.52 55333.72 88888.00 2007-09-23 22:44:17.875 266 12512.00 50.55 55333.72 88888.00 2007-09-23 22:44:18.000 266 12512.00 50.55 55333.75 88888.00 2007-09-23 22:44:18.125 266 12512.00 50.58 55333.78 88888.00 2007-09-23 22:44:18.250 266 12511.98 50.60 55333.75 88888.00 2007-09-23 22:44:18.375 266 12511.98 50.58 55333.78 88888.00 2007-09-23 22:44:18.500 266 12511.92 50.52 55333.78 88888.00 2007-09-23 22:44:18.625 266 12511.85 50.50 55333.78 88888.00 2007-09-23 22:44:18.750 266 12511.88 50.48 55333.78 88888.00 2007-09-23 22:44:18.875 266 12511.98 50.52 55333.80 88888.00 2007-09-23 22:44:19.000 266 12511.98 50.52 55333.75 88888.00 2007-09-23 22:44:19.125 266 12511.88 50.45 55333.75 88888.00 2007-09-23 22:44:19.250 266 12511.83 50.40 55333.75 88888.00 2007-09-23 22:44:19.375 266 12511.88 50.42 55333.75 88888.00 2007-09-23 22:44:19.500 266 12511.92 50.48 55333.75 88888.00 2007-09-23 22:44:19.625 266 12511.90 50.50 55333.75 88888.00 2007-09-23 22:44:19.750 266 12511.90 50.52 55333.78 88888.00 2007-09-23 22:44:19.875 266 12511.95 50.50 55333.78 88888.00 2007-09-23 22:44:20.000 266 12512.00 50.50 55333.78 88888.00 2007-09-23 22:44:20.125 266 12512.02 50.50 55333.78 88888.00 2007-09-23 22:44:20.250 266 12511.98 50.50 55333.80 88888.00 2007-09-23 22:44:20.375 266 12511.95 50.50 55333.78 88888.00 2007-09-23 22:44:20.500 266 12511.92 50.50 55333.75 88888.00 2007-09-23 22:44:20.625 266 12511.90 50.50 55333.75 88888.00 2007-09-23 22:44:20.750 266 12511.90 50.48 55333.75 88888.00 2007-09-23 22:44:20.875 266 12512.00 50.42 55333.75 88888.00 2007-09-23 22:44:21.000 266 12512.05 50.50 55333.78 88888.00 2007-09-23 22:44:21.125 266 12512.00 50.50 55333.82 88888.00 2007-09-23 22:44:21.250 266 12511.98 50.52 55333.80 88888.00 2007-09-23 22:44:21.375 266 12511.98 50.50 55333.78 88888.00 2007-09-23 22:44:21.500 266 12512.02 50.48 55333.78 88888.00 2007-09-23 22:44:21.625 266 12512.08 50.42 55333.78 88888.00 2007-09-23 22:44:21.750 266 12512.02 50.45 55333.78 88888.00 2007-09-23 22:44:21.875 266 12511.95 50.42 55333.75 88888.00 2007-09-23 22:44:22.000 266 12511.90 50.40 55333.75 88888.00 2007-09-23 22:44:22.125 266 12511.95 50.42 55333.75 88888.00 2007-09-23 22:44:22.250 266 12511.90 50.42 55333.78 88888.00 2007-09-23 22:44:22.375 266 12511.90 50.48 55333.80 88888.00 2007-09-23 22:44:22.500 266 12511.95 50.52 55333.80 88888.00 2007-09-23 22:44:22.625 266 12511.98 50.50 55333.80 88888.00 2007-09-23 22:44:22.750 266 12511.88 50.38 55333.80 88888.00 2007-09-23 22:44:22.875 266 12511.92 50.38 55333.80 88888.00 2007-09-23 22:44:23.000 266 12511.95 50.42 55333.80 88888.00 2007-09-23 22:44:23.125 266 12511.95 50.42 55333.80 88888.00 2007-09-23 22:44:23.250 266 12512.00 50.42 55333.78 88888.00 2007-09-23 22:44:23.375 266 12512.05 50.40 55333.80 88888.00 2007-09-23 22:44:23.500 266 12512.02 50.40 55333.80 88888.00 2007-09-23 22:44:23.625 266 12512.00 50.40 55333.78 88888.00 2007-09-23 22:44:23.750 266 12512.00 50.40 55333.78 88888.00 2007-09-23 22:44:23.875 266 12512.02 50.40 55333.78 88888.00 2007-09-23 22:44:24.000 266 12512.05 50.38 55333.78 88888.00 2007-09-23 22:44:24.125 266 12512.05 50.38 55333.72 88888.00 2007-09-23 22:44:24.250 266 12512.08 50.35 55333.72 88888.00 2007-09-23 22:44:24.375 266 12512.08 50.40 55333.75 88888.00 2007-09-23 22:44:24.500 266 12512.05 50.40 55333.75 88888.00 2007-09-23 22:44:24.625 266 12512.00 50.40 55333.75 88888.00 2007-09-23 22:44:24.750 266 12512.00 50.35 55333.70 88888.00 2007-09-23 22:44:24.875 266 12512.08 50.35 55333.72 88888.00 2007-09-23 22:44:25.000 266 12512.02 50.35 55333.72 88888.00 2007-09-23 22:44:25.125 266 12511.98 50.35 55333.72 88888.00 2007-09-23 22:44:25.250 266 12511.92 50.42 55333.72 88888.00 2007-09-23 22:44:25.375 266 12511.95 50.45 55333.72 88888.00 2007-09-23 22:44:25.500 266 12512.00 50.35 55333.72 88888.00 2007-09-23 22:44:25.625 266 12512.00 50.33 55333.72 88888.00 2007-09-23 22:44:25.750 266 12512.02 50.38 55333.75 88888.00 2007-09-23 22:44:25.875 266 12512.02 50.45 55333.80 88888.00 2007-09-23 22:44:26.000 266 12512.02 50.42 55333.78 88888.00 2007-09-23 22:44:26.125 266 12511.98 50.40 55333.72 88888.00 2007-09-23 22:44:26.250 266 12511.95 50.33 55333.70 88888.00 2007-09-23 22:44:26.375 266 12511.95 50.35 55333.70 88888.00 2007-09-23 22:44:26.500 266 12511.92 50.40 55333.70 88888.00 2007-09-23 22:44:26.625 266 12511.95 50.42 55333.72 88888.00 2007-09-23 22:44:26.750 266 12511.88 50.38 55333.70 88888.00 2007-09-23 22:44:26.875 266 12511.75 50.38 55333.72 88888.00 2007-09-23 22:44:27.000 266 12511.83 50.38 55333.72 88888.00 2007-09-23 22:44:27.125 266 12511.85 50.35 55333.72 88888.00 2007-09-23 22:44:27.250 266 12511.80 50.30 55333.72 88888.00 2007-09-23 22:44:27.375 266 12511.83 50.35 55333.75 88888.00 2007-09-23 22:44:27.500 266 12511.85 50.40 55333.75 88888.00 2007-09-23 22:44:27.625 266 12511.83 50.40 55333.72 88888.00 2007-09-23 22:44:27.750 266 12511.90 50.42 55333.72 88888.00 2007-09-23 22:44:27.875 266 12512.00 50.40 55333.75 88888.00 2007-09-23 22:44:28.000 266 12512.02 50.42 55333.75 88888.00 2007-09-23 22:44:28.125 266 12511.92 50.38 55333.75 88888.00 2007-09-23 22:44:28.250 266 12511.85 50.35 55333.78 88888.00 2007-09-23 22:44:28.375 266 12511.90 50.38 55333.78 88888.00 2007-09-23 22:44:28.500 266 12511.90 50.35 55333.78 88888.00 2007-09-23 22:44:28.625 266 12511.90 50.30 55333.72 88888.00 2007-09-23 22:44:28.750 266 12512.00 50.33 55333.72 88888.00 2007-09-23 22:44:28.875 266 12511.98 50.35 55333.75 88888.00 2007-09-23 22:44:29.000 266 12511.88 50.33 55333.72 88888.00 2007-09-23 22:44:29.125 266 12511.95 50.35 55333.78 88888.00 2007-09-23 22:44:29.250 266 12511.98 50.38 55333.80 88888.00 2007-09-23 22:44:29.375 266 12511.88 50.40 55333.78 88888.00 2007-09-23 22:44:29.500 266 12511.88 50.38 55333.78 88888.00 2007-09-23 22:44:29.625 266 12511.95 50.38 55333.75 88888.00 2007-09-23 22:44:29.750 266 12512.02 50.35 55333.75 88888.00 2007-09-23 22:44:29.875 266 12512.02 50.35 55333.75 88888.00 2007-09-23 22:44:30.000 266 12512.08 50.33 55333.72 88888.00 2007-09-23 22:44:30.125 266 12512.10 50.33 55333.78 88888.00 2007-09-23 22:44:30.250 266 12512.00 50.30 55333.78 88888.00 2007-09-23 22:44:30.375 266 12511.98 50.33 55333.78 88888.00 2007-09-23 22:44:30.500 266 12511.92 50.33 55333.78 88888.00 2007-09-23 22:44:30.625 266 12511.92 50.38 55333.75 88888.00 2007-09-23 22:44:30.750 266 12511.95 50.40 55333.78 88888.00 2007-09-23 22:44:30.875 266 12511.92 50.35 55333.78 88888.00 2007-09-23 22:44:31.000 266 12511.85 50.27 55333.75 88888.00 2007-09-23 22:44:31.125 266 12511.90 50.33 55333.78 88888.00 2007-09-23 22:44:31.250 266 12511.85 50.35 55333.80 88888.00 2007-09-23 22:44:31.375 266 12511.90 50.35 55333.80 88888.00 2007-09-23 22:44:31.500 266 12511.90 50.35 55333.78 88888.00 2007-09-23 22:44:31.625 266 12511.95 50.33 55333.80 88888.00 2007-09-23 22:44:31.750 266 12512.00 50.33 55333.82 88888.00 2007-09-23 22:44:31.875 266 12511.92 50.30 55333.78 88888.00 2007-09-23 22:44:32.000 266 12511.98 50.30 55333.75 88888.00 2007-09-23 22:44:32.125 266 12512.08 50.35 55333.82 88888.00 2007-09-23 22:44:32.250 266 12512.05 50.33 55333.85 88888.00 2007-09-23 22:44:32.375 266 12512.00 50.33 55333.82 88888.00 2007-09-23 22:44:32.500 266 12511.92 50.27 55333.78 88888.00 2007-09-23 22:44:32.625 266 12511.85 50.20 55333.78 88888.00 2007-09-23 22:44:32.750 266 12511.83 50.23 55333.82 88888.00 2007-09-23 22:44:32.875 266 12511.88 50.27 55333.80 88888.00 2007-09-23 22:44:33.000 266 12511.95 50.25 55333.75 88888.00 2007-09-23 22:44:33.125 266 12511.90 50.25 55333.72 88888.00 2007-09-23 22:44:33.250 266 12511.90 50.17 55333.75 88888.00 2007-09-23 22:44:33.375 266 12511.88 50.15 55333.75 88888.00 2007-09-23 22:44:33.500 266 12511.85 50.25 55333.78 88888.00 2007-09-23 22:44:33.625 266 12511.92 50.30 55333.80 88888.00 2007-09-23 22:44:33.750 266 12511.88 50.20 55333.75 88888.00 2007-09-23 22:44:33.875 266 12511.88 50.12 55333.75 88888.00 2007-09-23 22:44:34.000 266 12511.90 50.15 55333.75 88888.00 2007-09-23 22:44:34.125 266 12511.95 50.17 55333.80 88888.00 2007-09-23 22:44:34.250 266 12511.88 50.20 55333.82 88888.00 2007-09-23 22:44:34.375 266 12511.85 50.17 55333.80 88888.00 2007-09-23 22:44:34.500 266 12511.85 50.12 55333.78 88888.00 2007-09-23 22:44:34.625 266 12511.90 50.08 55333.78 88888.00 2007-09-23 22:44:34.750 266 12511.88 50.08 55333.78 88888.00 2007-09-23 22:44:34.875 266 12511.85 50.05 55333.78 88888.00 2007-09-23 22:44:35.000 266 12511.90 50.08 55333.80 88888.00 2007-09-23 22:44:35.125 266 12511.92 50.12 55333.82 88888.00 2007-09-23 22:44:35.250 266 12511.83 50.12 55333.80 88888.00 2007-09-23 22:44:35.375 266 12511.88 50.10 55333.80 88888.00 2007-09-23 22:44:35.500 266 12511.90 50.10 55333.78 88888.00 2007-09-23 22:44:35.625 266 12511.85 50.10 55333.80 88888.00 2007-09-23 22:44:35.750 266 12511.88 50.08 55333.85 88888.00 2007-09-23 22:44:35.875 266 12511.85 50.02 55333.82 88888.00 2007-09-23 22:44:36.000 266 12511.90 50.00 55333.80 88888.00 2007-09-23 22:44:36.125 266 12511.98 50.02 55333.82 88888.00 2007-09-23 22:44:36.250 266 12511.88 50.00 55333.85 88888.00 2007-09-23 22:44:36.375 266 12511.83 50.00 55333.80 88888.00 2007-09-23 22:44:36.500 266 12511.83 50.00 55333.82 88888.00 2007-09-23 22:44:36.625 266 12511.90 49.98 55333.82 88888.00 2007-09-23 22:44:36.750 266 12511.90 49.98 55333.82 88888.00 2007-09-23 22:44:36.875 266 12511.80 50.00 55333.80 88888.00 2007-09-23 22:44:37.000 266 12511.80 49.98 55333.80 88888.00 2007-09-23 22:44:37.125 266 12511.85 49.98 55333.80 88888.00 2007-09-23 22:44:37.250 266 12511.88 49.98 55333.90 88888.00 2007-09-23 22:44:37.375 266 12511.95 50.02 55333.90 88888.00 2007-09-23 22:44:37.500 266 12511.98 50.05 55333.90 88888.00 2007-09-23 22:44:37.625 266 12511.95 49.98 55333.90 88888.00 2007-09-23 22:44:37.750 266 12511.90 49.95 55333.88 88888.00 2007-09-23 22:44:37.875 266 12511.90 49.95 55333.88 88888.00 2007-09-23 22:44:38.000 266 12511.83 49.95 55333.82 88888.00 2007-09-23 22:44:38.125 266 12511.77 49.92 55333.82 88888.00 2007-09-23 22:44:38.250 266 12511.73 49.90 55333.82 88888.00 2007-09-23 22:44:38.375 266 12511.80 49.95 55333.82 88888.00 2007-09-23 22:44:38.500 266 12511.90 50.02 55333.82 88888.00 2007-09-23 22:44:38.625 266 12511.80 49.95 55333.82 88888.00 2007-09-23 22:44:38.750 266 12511.77 49.90 55333.82 88888.00 2007-09-23 22:44:38.875 266 12511.73 49.85 55333.78 88888.00 2007-09-23 22:44:39.000 266 12511.75 49.83 55333.78 88888.00 2007-09-23 22:44:39.125 266 12511.75 49.80 55333.85 88888.00 2007-09-23 22:44:39.250 266 12511.70 49.80 55333.88 88888.00 2007-09-23 22:44:39.375 266 12511.77 49.83 55333.82 88888.00 2007-09-23 22:44:39.500 266 12511.80 49.90 55333.85 88888.00 2007-09-23 22:44:39.625 266 12511.77 49.90 55333.88 88888.00 2007-09-23 22:44:39.750 266 12511.73 49.88 55333.88 88888.00 2007-09-23 22:44:39.875 266 12511.65 49.85 55333.82 88888.00 2007-09-23 22:44:40.000 266 12511.73 49.85 55333.88 88888.00 2007-09-23 22:44:40.125 266 12511.67 49.83 55333.88 88888.00 2007-09-23 22:44:40.250 266 12511.65 49.75 55333.82 88888.00 2007-09-23 22:44:40.375 266 12511.70 49.75 55333.82 88888.00 2007-09-23 22:44:40.500 266 12511.67 49.77 55333.82 88888.00 2007-09-23 22:44:40.625 266 12511.67 49.80 55333.85 88888.00 2007-09-23 22:44:40.750 266 12511.67 49.80 55333.88 88888.00 2007-09-23 22:44:40.875 266 12511.67 49.75 55333.88 88888.00 2007-09-23 22:44:41.000 266 12511.60 49.70 55333.85 88888.00 2007-09-23 22:44:41.125 266 12511.62 49.70 55333.85 88888.00 2007-09-23 22:44:41.250 266 12511.70 49.83 55333.85 88888.00 2007-09-23 22:44:41.375 266 12511.77 49.85 55333.82 88888.00 2007-09-23 22:44:41.500 266 12511.75 49.77 55333.85 88888.00 2007-09-23 22:44:41.625 266 12511.75 49.75 55333.88 88888.00 2007-09-23 22:44:41.750 266 12511.70 49.77 55333.88 88888.00 2007-09-23 22:44:41.875 266 12511.67 49.77 55333.88 88888.00 2007-09-23 22:44:42.000 266 12511.70 49.70 55333.88 88888.00 2007-09-23 22:44:42.125 266 12511.75 49.75 55333.85 88888.00 2007-09-23 22:44:42.250 266 12511.70 49.73 55333.88 88888.00 2007-09-23 22:44:42.375 266 12511.70 49.70 55333.88 88888.00 2007-09-23 22:44:42.500 266 12511.60 49.67 55333.82 88888.00 2007-09-23 22:44:42.625 266 12511.60 49.73 55333.88 88888.00 2007-09-23 22:44:42.750 266 12511.67 49.67 55333.85 88888.00 2007-09-23 22:44:42.875 266 12511.67 49.65 55333.85 88888.00 2007-09-23 22:44:43.000 266 12511.62 49.62 55333.78 88888.00 2007-09-23 22:44:43.125 266 12511.65 49.65 55333.85 88888.00 2007-09-23 22:44:43.250 266 12511.62 49.67 55333.90 88888.00 2007-09-23 22:44:43.375 266 12511.62 49.73 55333.90 88888.00 2007-09-23 22:44:43.500 266 12511.62 49.70 55333.88 88888.00 2007-09-23 22:44:43.625 266 12511.60 49.73 55333.85 88888.00 2007-09-23 22:44:43.750 266 12511.58 49.75 55333.90 88888.00 2007-09-23 22:44:43.875 266 12511.58 49.67 55333.93 88888.00 2007-09-23 22:44:44.000 266 12511.62 49.62 55333.88 88888.00 2007-09-23 22:44:44.125 266 12511.73 49.65 55333.85 88888.00 2007-09-23 22:44:44.250 266 12511.73 49.70 55333.85 88888.00 2007-09-23 22:44:44.375 266 12511.73 49.67 55333.82 88888.00 2007-09-23 22:44:44.500 266 12511.70 49.62 55333.85 88888.00 2007-09-23 22:44:44.625 266 12511.70 49.58 55333.85 88888.00 2007-09-23 22:44:44.750 266 12511.62 49.62 55333.82 88888.00 2007-09-23 22:44:44.875 266 12511.60 49.62 55333.88 88888.00 2007-09-23 22:44:45.000 266 12511.70 49.67 55333.88 88888.00 2007-09-23 22:44:45.125 266 12511.75 49.67 55333.85 88888.00 2007-09-23 22:44:45.250 266 12511.67 49.58 55333.88 88888.00 2007-09-23 22:44:45.375 266 12511.60 49.58 55333.88 88888.00 2007-09-23 22:44:45.500 266 12511.55 49.60 55333.88 88888.00 2007-09-23 22:44:45.625 266 12511.52 49.62 55333.90 88888.00 2007-09-23 22:44:45.750 266 12511.55 49.62 55333.88 88888.00 2007-09-23 22:44:45.875 266 12511.60 49.58 55333.85 88888.00 2007-09-23 22:44:46.000 266 12511.55 49.50 55333.85 88888.00 2007-09-23 22:44:46.125 266 12511.50 49.52 55333.85 88888.00 2007-09-23 22:44:46.250 266 12511.50 49.58 55333.90 88888.00 2007-09-23 22:44:46.375 266 12511.55 49.55 55333.90 88888.00 2007-09-23 22:44:46.500 266 12511.55 49.55 55333.90 88888.00 2007-09-23 22:44:46.625 266 12511.60 49.55 55333.88 88888.00 2007-09-23 22:44:46.750 266 12511.58 49.58 55333.85 88888.00 2007-09-23 22:44:46.875 266 12511.52 49.55 55333.85 88888.00 2007-09-23 22:44:47.000 266 12511.48 49.52 55333.88 88888.00 2007-09-23 22:44:47.125 266 12511.50 49.48 55333.90 88888.00 2007-09-23 22:44:47.250 266 12511.52 49.50 55333.90 88888.00 2007-09-23 22:44:47.375 266 12511.58 49.55 55333.90 88888.00 2007-09-23 22:44:47.500 266 12511.52 49.58 55333.90 88888.00 2007-09-23 22:44:47.625 266 12511.50 49.52 55333.88 88888.00 2007-09-23 22:44:47.750 266 12511.50 49.55 55333.90 88888.00 2007-09-23 22:44:47.875 266 12511.55 49.58 55333.90 88888.00 2007-09-23 22:44:48.000 266 12511.52 49.58 55333.95 88888.00 2007-09-23 22:44:48.125 266 12511.50 49.58 55333.97 88888.00 2007-09-23 22:44:48.250 266 12511.50 49.62 55333.95 88888.00 2007-09-23 22:44:48.375 266 12511.55 49.60 55333.95 88888.00 2007-09-23 22:44:48.500 266 12511.50 49.58 55333.95 88888.00 2007-09-23 22:44:48.625 266 12511.50 49.58 55333.95 88888.00 2007-09-23 22:44:48.750 266 12511.50 49.58 55333.93 88888.00 2007-09-23 22:44:48.875 266 12511.50 49.50 55333.90 88888.00 2007-09-23 22:44:49.000 266 12511.52 49.52 55333.90 88888.00 2007-09-23 22:44:49.125 266 12511.52 49.60 55333.95 88888.00 2007-09-23 22:44:49.250 266 12511.55 49.60 55333.95 88888.00 2007-09-23 22:44:49.375 266 12511.58 49.62 55333.93 88888.00 2007-09-23 22:44:49.500 266 12511.52 49.55 55333.90 88888.00 2007-09-23 22:44:49.625 266 12511.50 49.55 55333.90 88888.00 2007-09-23 22:44:49.750 266 12511.50 49.55 55333.85 88888.00 2007-09-23 22:44:49.875 266 12511.45 49.52 55333.85 88888.00 2007-09-23 22:44:50.000 266 12511.45 49.52 55333.88 88888.00 2007-09-23 22:44:50.125 266 12511.52 49.52 55333.93 88888.00 2007-09-23 22:44:50.250 266 12511.48 49.52 55333.93 88888.00 2007-09-23 22:44:50.375 266 12511.45 49.48 55333.90 88888.00 2007-09-23 22:44:50.500 266 12511.40 49.45 55333.90 88888.00 2007-09-23 22:44:50.625 266 12511.40 49.42 55333.90 88888.00 2007-09-23 22:44:50.750 266 12511.48 49.50 55333.90 88888.00 2007-09-23 22:44:50.875 266 12511.50 49.55 55333.95 88888.00 2007-09-23 22:44:51.000 266 12511.50 49.55 55333.95 88888.00 2007-09-23 22:44:51.125 266 12511.50 49.62 55333.95 88888.00 2007-09-23 22:44:51.250 266 12511.45 49.55 55333.93 88888.00 2007-09-23 22:44:51.375 266 12511.42 49.50 55333.93 88888.00 2007-09-23 22:44:51.500 266 12511.42 49.45 55333.90 88888.00 2007-09-23 22:44:51.625 266 12511.52 49.50 55333.90 88888.00 2007-09-23 22:44:51.750 266 12511.58 49.52 55333.97 88888.00 2007-09-23 22:44:51.875 266 12511.55 49.52 55333.95 88888.00 2007-09-23 22:44:52.000 266 12511.48 49.48 55333.90 88888.00 2007-09-23 22:44:52.125 266 12511.42 49.48 55333.90 88888.00 2007-09-23 22:44:52.250 266 12511.38 49.50 55333.93 88888.00 2007-09-23 22:44:52.375 266 12511.40 49.52 55333.93 88888.00 2007-09-23 22:44:52.500 266 12511.45 49.58 55333.90 88888.00 2007-09-23 22:44:52.625 266 12511.42 49.55 55333.93 88888.00 2007-09-23 22:44:52.750 266 12511.42 49.48 55333.93 88888.00 2007-09-23 22:44:52.875 266 12511.50 49.48 55333.93 88888.00 2007-09-23 22:44:53.000 266 12511.48 49.42 55333.90 88888.00 2007-09-23 22:44:53.125 266 12511.45 49.45 55333.93 88888.00 2007-09-23 22:44:53.250 266 12511.42 49.42 55333.93 88888.00 2007-09-23 22:44:53.375 266 12511.50 49.50 55333.93 88888.00 2007-09-23 22:44:53.500 266 12511.48 49.50 55333.97 88888.00 2007-09-23 22:44:53.625 266 12511.40 49.45 55333.95 88888.00 2007-09-23 22:44:53.750 266 12511.35 49.45 55333.93 88888.00 2007-09-23 22:44:53.875 266 12511.40 49.45 55333.93 88888.00 2007-09-23 22:44:54.000 266 12511.40 49.48 55333.93 88888.00 2007-09-23 22:44:54.125 266 12511.42 49.50 55333.93 88888.00 2007-09-23 22:44:54.250 266 12511.35 49.45 55333.95 88888.00 2007-09-23 22:44:54.375 266 12511.40 49.42 55333.90 88888.00 2007-09-23 22:44:54.500 266 12511.38 49.40 55333.90 88888.00 2007-09-23 22:44:54.625 266 12511.38 49.40 55333.90 88888.00 2007-09-23 22:44:54.750 266 12511.40 49.40 55333.93 88888.00 2007-09-23 22:44:54.875 266 12511.40 49.38 55333.93 88888.00 2007-09-23 22:44:55.000 266 12511.38 49.42 55333.95 88888.00 2007-09-23 22:44:55.125 266 12511.33 49.38 55333.95 88888.00 2007-09-23 22:44:55.250 266 12511.35 49.38 55333.95 88888.00 2007-09-23 22:44:55.375 266 12511.40 49.40 55333.93 88888.00 2007-09-23 22:44:55.500 266 12511.38 49.40 55333.95 88888.00 2007-09-23 22:44:55.625 266 12511.38 49.42 55333.95 88888.00 2007-09-23 22:44:55.750 266 12511.45 49.48 55333.97 88888.00 2007-09-23 22:44:55.875 266 12511.52 49.45 55333.97 88888.00 2007-09-23 22:44:56.000 266 12511.45 49.38 55333.95 88888.00 2007-09-23 22:44:56.125 266 12511.42 49.27 55333.93 88888.00 2007-09-23 22:44:56.250 266 12511.25 49.23 55333.93 88888.00 2007-09-23 22:44:56.375 266 12511.33 49.27 55333.93 88888.00 2007-09-23 22:44:56.500 266 12511.38 49.30 55333.90 88888.00 2007-09-23 22:44:56.625 266 12511.40 49.33 55333.93 88888.00 2007-09-23 22:44:56.750 266 12511.38 49.33 55333.93 88888.00 2007-09-23 22:44:56.875 266 12511.38 49.33 55333.90 88888.00 2007-09-23 22:44:57.000 266 12511.48 49.35 55333.95 88888.00 2007-09-23 22:44:57.125 266 12511.50 49.40 55334.00 88888.00 2007-09-23 22:44:57.250 266 12511.45 49.30 55333.95 88888.00 2007-09-23 22:44:57.375 266 12511.38 49.25 55333.90 88888.00 2007-09-23 22:44:57.500 266 12511.25 49.23 55333.93 88888.00 2007-09-23 22:44:57.625 266 12511.23 49.17 55333.93 88888.00 2007-09-23 22:44:57.750 266 12511.27 49.20 55333.95 88888.00 2007-09-23 22:44:57.875 266 12511.33 49.20 55333.93 88888.00 2007-09-23 22:44:58.000 266 12511.35 49.23 55333.90 88888.00 2007-09-23 22:44:58.125 266 12511.35 49.20 55333.90 88888.00 2007-09-23 22:44:58.250 266 12511.38 49.25 55333.93 88888.00 2007-09-23 22:44:58.375 266 12511.40 49.25 55333.93 88888.00 2007-09-23 22:44:58.500 266 12511.30 49.23 55333.95 88888.00 2007-09-23 22:44:58.625 266 12511.27 49.20 55333.93 88888.00 2007-09-23 22:44:58.750 266 12511.30 49.15 55333.93 88888.00 2007-09-23 22:44:58.875 266 12511.33 49.12 55333.88 88888.00 2007-09-23 22:44:59.000 266 12511.30 49.15 55333.90 88888.00 2007-09-23 22:44:59.125 266 12511.25 49.17 55333.93 88888.00 2007-09-23 22:44:59.250 266 12511.17 49.15 55333.95 88888.00 2007-09-23 22:44:59.375 266 12511.23 49.17 55333.93 88888.00 2007-09-23 22:44:59.500 266 12511.27 49.17 55333.93 88888.00 2007-09-23 22:44:59.625 266 12511.25 49.15 55333.88 88888.00 2007-09-23 22:44:59.750 266 12511.25 49.15 55333.88 88888.00 2007-09-23 22:44:59.875 266 12511.30 49.10 55333.90 88888.00 2007-09-23 22:45:00.000 266 12511.27 49.02 55333.90 88888.00 2007-09-23 22:45:00.125 266 12511.25 49.05 55333.90 88888.00 2007-09-23 22:45:00.250 266 12511.20 49.10 55333.90 88888.00 2007-09-23 22:45:00.375 266 12511.25 49.08 55333.90 88888.00 2007-09-23 22:45:00.500 266 12511.23 49.08 55333.90 88888.00 2007-09-23 22:45:00.625 266 12511.17 49.05 55333.88 88888.00 2007-09-23 22:45:00.750 266 12511.15 48.98 55333.93 88888.00 2007-09-23 22:45:00.875 266 12511.20 49.02 55333.95 88888.00 2007-09-23 22:45:01.000 266 12511.25 49.10 55333.93 88888.00 2007-09-23 22:45:01.125 266 12511.25 49.05 55333.90 88888.00 2007-09-23 22:45:01.250 266 12511.17 49.00 55333.95 88888.00 2007-09-23 22:45:01.375 266 12511.17 49.08 55333.97 88888.00 2007-09-23 22:45:01.500 266 12511.23 49.02 55333.97 88888.00 2007-09-23 22:45:01.625 266 12511.25 48.98 55333.95 88888.00 2007-09-23 22:45:01.750 266 12511.20 48.98 55333.93 88888.00 2007-09-23 22:45:01.875 266 12511.15 49.02 55333.97 88888.00 2007-09-23 22:45:02.000 266 12511.20 49.05 55334.00 88888.00 2007-09-23 22:45:02.125 266 12511.25 49.02 55334.00 88888.00 2007-09-23 22:45:02.250 266 12511.17 49.00 55333.95 88888.00 2007-09-23 22:45:02.375 266 12511.15 48.95 55333.95 88888.00 2007-09-23 22:45:02.500 266 12511.20 48.95 55333.97 88888.00 2007-09-23 22:45:02.625 266 12511.33 48.98 55333.97 88888.00 2007-09-23 22:45:02.750 266 12511.35 48.95 55333.95 88888.00 2007-09-23 22:45:02.875 266 12511.33 48.92 55333.95 88888.00 2007-09-23 22:45:03.000 266 12511.33 49.00 55333.93 88888.00 2007-09-23 22:45:03.125 266 12511.27 48.98 55333.95 88888.00 2007-09-23 22:45:03.250 266 12511.23 48.92 55333.95 88888.00 2007-09-23 22:45:03.375 266 12511.27 48.98 55333.97 88888.00 2007-09-23 22:45:03.500 266 12511.25 48.98 55334.00 88888.00 2007-09-23 22:45:03.625 266 12511.23 48.90 55334.00 88888.00 2007-09-23 22:45:03.750 266 12511.20 48.92 55334.03 88888.00 2007-09-23 22:45:03.875 266 12511.20 48.92 55334.00 88888.00 2007-09-23 22:45:04.000 266 12511.17 48.92 55333.93 88888.00 2007-09-23 22:45:04.125 266 12511.17 48.90 55333.95 88888.00 2007-09-23 22:45:04.250 266 12511.17 48.90 55333.97 88888.00 2007-09-23 22:45:04.375 266 12511.25 48.90 55333.97 88888.00 2007-09-23 22:45:04.500 266 12511.20 48.88 55334.00 88888.00 2007-09-23 22:45:04.625 266 12511.08 48.83 55333.97 88888.00 2007-09-23 22:45:04.750 266 12511.00 48.83 55333.97 88888.00 2007-09-23 22:45:04.875 266 12511.02 48.83 55333.97 88888.00 2007-09-23 22:45:05.000 266 12511.12 48.90 55333.97 88888.00 2007-09-23 22:45:05.125 266 12511.05 48.88 55333.95 88888.00 2007-09-23 22:45:05.250 266 12511.02 48.85 55333.97 88888.00 2007-09-23 22:45:05.375 266 12511.15 48.85 55333.97 88888.00 2007-09-23 22:45:05.500 266 12511.15 48.85 55334.00 88888.00 2007-09-23 22:45:05.625 266 12511.12 48.80 55334.00 88888.00 2007-09-23 22:45:05.750 266 12511.10 48.75 55333.97 88888.00 2007-09-23 22:45:05.875 266 12511.12 48.83 55333.97 88888.00 2007-09-23 22:45:06.000 266 12511.12 48.85 55333.97 88888.00 2007-09-23 22:45:06.125 266 12511.12 48.85 55334.00 88888.00 2007-09-23 22:45:06.250 266 12511.02 48.80 55334.00 88888.00 2007-09-23 22:45:06.375 266 12511.02 48.80 55333.95 88888.00 2007-09-23 22:45:06.500 266 12511.05 48.77 55333.93 88888.00 2007-09-23 22:45:06.625 266 12511.08 48.77 55333.97 88888.00 2007-09-23 22:45:06.750 266 12511.08 48.77 55334.00 88888.00 2007-09-23 22:45:06.875 266 12511.10 48.77 55334.00 88888.00 2007-09-23 22:45:07.000 266 12511.10 48.75 55333.93 88888.00 2007-09-23 22:45:07.125 266 12511.05 48.77 55334.00 88888.00 2007-09-23 22:45:07.250 266 12511.02 48.75 55334.00 88888.00 2007-09-23 22:45:07.375 266 12511.08 48.75 55334.00 88888.00 2007-09-23 22:45:07.500 266 12511.08 48.77 55333.97 88888.00 2007-09-23 22:45:07.625 266 12511.10 48.80 55334.00 88888.00 2007-09-23 22:45:07.750 266 12511.10 48.83 55334.00 88888.00 2007-09-23 22:45:07.875 266 12511.08 48.73 55333.97 88888.00 2007-09-23 22:45:08.000 266 12511.10 48.70 55333.93 88888.00 2007-09-23 22:45:08.125 266 12511.12 48.75 55333.97 88888.00 2007-09-23 22:45:08.250 266 12511.10 48.77 55334.00 88888.00 2007-09-23 22:45:08.375 266 12511.05 48.73 55333.97 88888.00 2007-09-23 22:45:08.500 266 12511.00 48.67 55333.97 88888.00 2007-09-23 22:45:08.625 266 12511.00 48.65 55333.97 88888.00 2007-09-23 22:45:08.750 266 12511.02 48.67 55334.00 88888.00 2007-09-23 22:45:08.875 266 12511.08 48.73 55333.97 88888.00 2007-09-23 22:45:09.000 266 12511.02 48.70 55333.97 88888.00 2007-09-23 22:45:09.125 266 12511.02 48.65 55334.00 88888.00 2007-09-23 22:45:09.250 266 12511.05 48.75 55334.00 88888.00 2007-09-23 22:45:09.375 266 12511.10 48.80 55334.00 88888.00 2007-09-23 22:45:09.500 266 12511.05 48.75 55333.97 88888.00 2007-09-23 22:45:09.625 266 12511.08 48.73 55334.00 88888.00 2007-09-23 22:45:09.750 266 12511.05 48.75 55334.03 88888.00 2007-09-23 22:45:09.875 266 12511.10 48.75 55334.03 88888.00 2007-09-23 22:45:10.000 266 12511.08 48.73 55333.95 88888.00 2007-09-23 22:45:10.125 266 12511.08 48.70 55334.00 88888.00 2007-09-23 22:45:10.250 266 12511.08 48.70 55333.97 88888.00 2007-09-23 22:45:10.375 266 12511.02 48.67 55334.00 88888.00 2007-09-23 22:45:10.500 266 12510.98 48.67 55334.03 88888.00 2007-09-23 22:45:10.625 266 12510.98 48.73 55333.97 88888.00 2007-09-23 22:45:10.750 266 12510.98 48.70 55333.95 88888.00 2007-09-23 22:45:10.875 266 12511.08 48.73 55334.00 88888.00 2007-09-23 22:45:11.000 266 12511.12 48.75 55334.00 88888.00 2007-09-23 22:45:11.125 266 12511.10 48.77 55334.00 88888.00 2007-09-23 22:45:11.250 266 12510.95 48.70 55334.00 88888.00 2007-09-23 22:45:11.375 266 12511.02 48.73 55333.97 88888.00 2007-09-23 22:45:11.500 266 12511.08 48.67 55334.00 88888.00 2007-09-23 22:45:11.625 266 12511.12 48.73 55334.00 88888.00 2007-09-23 22:45:11.750 266 12511.15 48.75 55333.97 88888.00 2007-09-23 22:45:11.875 266 12511.15 48.75 55333.97 88888.00 2007-09-23 22:45:12.000 266 12511.12 48.73 55333.93 88888.00 2007-09-23 22:45:12.125 266 12511.00 48.73 55333.97 88888.00 2007-09-23 22:45:12.250 266 12510.95 48.73 55333.93 88888.00 2007-09-23 22:45:12.375 266 12511.02 48.70 55333.97 88888.00 2007-09-23 22:45:12.500 266 12511.05 48.70 55333.97 88888.00 2007-09-23 22:45:12.625 266 12511.02 48.70 55333.95 88888.00 2007-09-23 22:45:12.750 266 12511.02 48.67 55333.97 88888.00 2007-09-23 22:45:12.875 266 12510.98 48.65 55333.95 88888.00 2007-09-23 22:45:13.000 266 12511.02 48.67 55333.95 88888.00 2007-09-23 22:45:13.125 266 12511.05 48.73 55334.00 88888.00 2007-09-23 22:45:13.250 266 12511.02 48.73 55334.00 88888.00 2007-09-23 22:45:13.375 266 12511.02 48.73 55334.00 88888.00 2007-09-23 22:45:13.500 266 12511.08 48.70 55334.03 88888.00 2007-09-23 22:45:13.625 266 12511.10 48.70 55333.97 88888.00 2007-09-23 22:45:13.750 266 12511.05 48.70 55334.00 88888.00 2007-09-23 22:45:13.875 266 12511.00 48.70 55333.95 88888.00 2007-09-23 22:45:14.000 266 12510.98 48.65 55333.95 88888.00 2007-09-23 22:45:14.125 266 12510.95 48.60 55333.95 88888.00 2007-09-23 22:45:14.250 266 12511.05 48.65 55333.97 88888.00 2007-09-23 22:45:14.375 266 12511.10 48.67 55333.97 88888.00 2007-09-23 22:45:14.500 266 12511.08 48.65 55333.95 88888.00 2007-09-23 22:45:14.625 266 12511.02 48.65 55334.00 88888.00 2007-09-23 22:45:14.750 266 12511.02 48.67 55334.00 88888.00 2007-09-23 22:45:14.875 266 12511.05 48.60 55333.97 88888.00 2007-09-23 22:45:15.000 266 12511.02 48.50 55333.97 88888.00 2007-09-23 22:45:15.125 266 12511.08 48.60 55334.00 88888.00 2007-09-23 22:45:15.250 266 12511.08 48.65 55334.00 88888.00 2007-09-23 22:45:15.375 266 12511.15 48.67 55334.00 88888.00 2007-09-23 22:45:15.500 266 12511.17 48.67 55333.97 88888.00 2007-09-23 22:45:15.625 266 12511.20 48.62 55333.97 88888.00 2007-09-23 22:45:15.750 266 12511.23 48.60 55334.00 88888.00 2007-09-23 22:45:15.875 266 12511.17 48.60 55333.97 88888.00 2007-09-23 22:45:16.000 266 12511.10 48.62 55333.97 88888.00 2007-09-23 22:45:16.125 266 12511.10 48.65 55334.00 88888.00 2007-09-23 22:45:16.250 266 12511.12 48.58 55334.00 88888.00 2007-09-23 22:45:16.375 266 12511.17 48.58 55333.97 88888.00 2007-09-23 22:45:16.500 266 12511.17 48.60 55333.97 88888.00 2007-09-23 22:45:16.625 266 12511.17 48.65 55333.95 88888.00 2007-09-23 22:45:16.750 266 12511.17 48.67 55333.97 88888.00 2007-09-23 22:45:16.875 266 12511.23 48.65 55334.00 88888.00 2007-09-23 22:45:17.000 266 12511.27 48.65 55333.97 88888.00 2007-09-23 22:45:17.125 266 12511.23 48.62 55333.97 88888.00 2007-09-23 22:45:17.250 266 12511.12 48.60 55333.97 88888.00 2007-09-23 22:45:17.375 266 12511.10 48.60 55333.97 88888.00 2007-09-23 22:45:17.500 266 12511.12 48.62 55333.97 88888.00 2007-09-23 22:45:17.625 266 12511.17 48.70 55333.97 88888.00 2007-09-23 22:45:17.750 266 12511.15 48.67 55333.97 88888.00 2007-09-23 22:45:17.875 266 12511.23 48.70 55334.00 88888.00 2007-09-23 22:45:18.000 266 12511.20 48.70 55334.00 88888.00 2007-09-23 22:45:18.125 266 12511.23 48.67 55333.97 88888.00 2007-09-23 22:45:18.250 266 12511.27 48.62 55333.97 88888.00 2007-09-23 22:45:18.375 266 12511.27 48.62 55333.97 88888.00 2007-09-23 22:45:18.500 266 12511.25 48.62 55334.03 88888.00 2007-09-23 22:45:18.625 266 12511.25 48.60 55334.00 88888.00 2007-09-23 22:45:18.750 266 12511.35 48.67 55333.97 88888.00 2007-09-23 22:45:18.875 266 12511.33 48.73 55333.95 88888.00 2007-09-23 22:45:19.000 266 12511.27 48.77 55333.95 88888.00 2007-09-23 22:45:19.125 266 12511.25 48.75 55333.97 88888.00 2007-09-23 22:45:19.250 266 12511.17 48.70 55333.97 88888.00 2007-09-23 22:45:19.375 266 12511.25 48.77 55333.95 88888.00 2007-09-23 22:45:19.500 266 12511.25 48.75 55333.95 88888.00 2007-09-23 22:45:19.625 266 12511.23 48.75 55333.97 88888.00 2007-09-23 22:45:19.750 266 12511.20 48.75 55333.93 88888.00 2007-09-23 22:45:19.875 266 12511.20 48.70 55333.90 88888.00 2007-09-23 22:45:20.000 266 12511.27 48.70 55333.90 88888.00 2007-09-23 22:45:20.125 266 12511.35 48.73 55333.95 88888.00 2007-09-23 22:45:20.250 266 12511.30 48.77 55333.95 88888.00 2007-09-23 22:45:20.375 266 12511.30 48.77 55333.95 88888.00 2007-09-23 22:45:20.500 266 12511.35 48.80 55333.95 88888.00 2007-09-23 22:45:20.625 266 12511.40 48.80 55333.90 88888.00 2007-09-23 22:45:20.750 266 12511.33 48.77 55333.90 88888.00 2007-09-23 22:45:20.875 266 12511.25 48.75 55333.93 88888.00 2007-09-23 22:45:21.000 266 12511.35 48.77 55333.93 88888.00 2007-09-23 22:45:21.125 266 12511.35 48.77 55333.90 88888.00 2007-09-23 22:45:21.250 266 12511.33 48.75 55333.90 88888.00 2007-09-23 22:45:21.375 266 12511.38 48.77 55333.90 88888.00 2007-09-23 22:45:21.500 266 12511.40 48.75 55333.90 88888.00 2007-09-23 22:45:21.625 266 12511.42 48.80 55333.88 88888.00 2007-09-23 22:45:21.750 266 12511.42 48.75 55333.90 88888.00 2007-09-23 22:45:21.875 266 12511.35 48.73 55333.88 88888.00 2007-09-23 22:45:22.000 266 12511.45 48.77 55333.90 88888.00 2007-09-23 22:45:22.125 266 12511.48 48.80 55333.93 88888.00 2007-09-23 22:45:22.250 266 12511.45 48.80 55333.95 88888.00 2007-09-23 22:45:22.375 266 12511.48 48.77 55333.93 88888.00 2007-09-23 22:45:22.500 266 12511.45 48.75 55333.90 88888.00 2007-09-23 22:45:22.625 266 12511.45 48.75 55333.90 88888.00 2007-09-23 22:45:22.750 266 12511.45 48.75 55333.90 88888.00 2007-09-23 22:45:22.875 266 12511.50 48.77 55333.93 88888.00 2007-09-23 22:45:23.000 266 12511.45 48.75 55333.90 88888.00 2007-09-23 22:45:23.125 266 12511.42 48.75 55333.90 88888.00 2007-09-23 22:45:23.250 266 12511.42 48.75 55333.93 88888.00 2007-09-23 22:45:23.375 266 12511.50 48.80 55333.93 88888.00 2007-09-23 22:45:23.500 266 12511.48 48.83 55333.95 88888.00 2007-09-23 22:45:23.625 266 12511.50 48.77 55333.97 88888.00 2007-09-23 22:45:23.750 266 12511.50 48.80 55333.95 88888.00 2007-09-23 22:45:23.875 266 12511.50 48.75 55333.93 88888.00 2007-09-23 22:45:24.000 266 12511.52 48.75 55333.90 88888.00 2007-09-23 22:45:24.125 266 12511.48 48.77 55333.88 88888.00 2007-09-23 22:45:24.250 266 12511.42 48.83 55333.88 88888.00 2007-09-23 22:45:24.375 266 12511.48 48.85 55333.88 88888.00 2007-09-23 22:45:24.500 266 12511.55 48.83 55333.88 88888.00 2007-09-23 22:45:24.625 266 12511.60 48.83 55333.88 88888.00 2007-09-23 22:45:24.750 266 12511.55 48.77 55333.88 88888.00 2007-09-23 22:45:24.875 266 12511.55 48.80 55333.82 88888.00 2007-09-23 22:45:25.000 266 12511.52 48.80 55333.82 88888.00 2007-09-23 22:45:25.125 266 12511.52 48.85 55333.85 88888.00 2007-09-23 22:45:25.250 266 12511.48 48.85 55333.88 88888.00 2007-09-23 22:45:25.375 266 12511.52 48.83 55333.88 88888.00 2007-09-23 22:45:25.500 266 12511.60 48.80 55333.85 88888.00 2007-09-23 22:45:25.625 266 12511.65 48.83 55333.85 88888.00 2007-09-23 22:45:25.750 266 12511.65 48.77 55333.85 88888.00 2007-09-23 22:45:25.875 266 12511.70 48.80 55333.85 88888.00 2007-09-23 22:45:26.000 266 12511.73 48.85 55333.88 88888.00 2007-09-23 22:45:26.125 266 12511.73 48.85 55333.88 88888.00 2007-09-23 22:45:26.250 266 12511.75 48.80 55333.88 88888.00 2007-09-23 22:45:26.375 266 12511.77 48.80 55333.88 88888.00 2007-09-23 22:45:26.500 266 12511.77 48.80 55333.85 88888.00 2007-09-23 22:45:26.625 266 12511.75 48.83 55333.82 88888.00 2007-09-23 22:45:26.750 266 12511.75 48.83 55333.85 88888.00 2007-09-23 22:45:26.875 266 12511.73 48.83 55333.90 88888.00 2007-09-23 22:45:27.000 266 12511.80 48.88 55333.90 88888.00 2007-09-23 22:45:27.125 266 12511.80 48.88 55333.90 88888.00 2007-09-23 22:45:27.250 266 12511.80 48.85 55333.88 88888.00 2007-09-23 22:45:27.375 266 12511.83 48.85 55333.88 88888.00 2007-09-23 22:45:27.500 266 12511.75 48.85 55333.85 88888.00 2007-09-23 22:45:27.625 266 12511.73 48.88 55333.85 88888.00 2007-09-23 22:45:27.750 266 12511.67 48.88 55333.80 88888.00 2007-09-23 22:45:27.875 266 12511.75 48.88 55333.80 88888.00 2007-09-23 22:45:28.000 266 12511.83 48.85 55333.80 88888.00 2007-09-23 22:45:28.125 266 12511.83 48.88 55333.82 88888.00 2007-09-23 22:45:28.250 266 12511.80 48.85 55333.82 88888.00 2007-09-23 22:45:28.375 266 12511.83 48.88 55333.82 88888.00 2007-09-23 22:45:28.500 266 12511.77 48.88 55333.80 88888.00 2007-09-23 22:45:28.625 266 12511.73 48.83 55333.82 88888.00 2007-09-23 22:45:28.750 266 12511.75 48.85 55333.78 88888.00 2007-09-23 22:45:28.875 266 12511.75 48.90 55333.82 88888.00 2007-09-23 22:45:29.000 266 12511.77 48.88 55333.78 88888.00 2007-09-23 22:45:29.125 266 12511.83 48.90 55333.78 88888.00 2007-09-23 22:45:29.250 266 12511.75 48.90 55333.78 88888.00 2007-09-23 22:45:29.375 266 12511.75 48.95 55333.82 88888.00 2007-09-23 22:45:29.500 266 12511.77 48.98 55333.85 88888.00 2007-09-23 22:45:29.625 266 12511.75 48.90 55333.88 88888.00 2007-09-23 22:45:29.750 266 12511.73 48.88 55333.82 88888.00 2007-09-23 22:45:29.875 266 12511.80 48.90 55333.82 88888.00 2007-09-23 22:45:30.000 266 12511.85 48.90 55333.80 88888.00 2007-09-23 22:45:30.125 266 12511.85 48.95 55333.82 88888.00 2007-09-23 22:45:30.250 266 12511.77 48.95 55333.82 88888.00 2007-09-23 22:45:30.375 266 12511.77 48.90 55333.78 88888.00 2007-09-23 22:45:30.500 266 12511.80 48.88 55333.75 88888.00 2007-09-23 22:45:30.625 266 12511.75 48.85 55333.78 88888.00 2007-09-23 22:45:30.750 266 12511.73 48.88 55333.82 88888.00 2007-09-23 22:45:30.875 266 12511.77 48.92 55333.82 88888.00 2007-09-23 22:45:31.000 266 12511.85 48.98 55333.82 88888.00 2007-09-23 22:45:31.125 266 12511.88 48.95 55333.80 88888.00 2007-09-23 22:45:31.250 266 12511.83 48.88 55333.80 88888.00 2007-09-23 22:45:31.375 266 12511.85 48.88 55333.80 88888.00 2007-09-23 22:45:31.500 266 12511.85 48.90 55333.80 88888.00 2007-09-23 22:45:31.625 266 12511.85 48.92 55333.82 88888.00 2007-09-23 22:45:31.750 266 12511.90 48.95 55333.82 88888.00 2007-09-23 22:45:31.875 266 12511.90 48.95 55333.78 88888.00 2007-09-23 22:45:32.000 266 12511.90 48.98 55333.75 88888.00 2007-09-23 22:45:32.125 266 12511.92 49.00 55333.78 88888.00 2007-09-23 22:45:32.250 266 12511.85 49.00 55333.80 88888.00 2007-09-23 22:45:32.375 266 12511.88 49.00 55333.80 88888.00 2007-09-23 22:45:32.500 266 12511.92 49.02 55333.75 88888.00 2007-09-23 22:45:32.625 266 12511.98 49.00 55333.80 88888.00 2007-09-23 22:45:32.750 266 12511.95 49.00 55333.78 88888.00 2007-09-23 22:45:32.875 266 12511.90 49.02 55333.75 88888.00 2007-09-23 22:45:33.000 266 12511.92 49.08 55333.72 88888.00 2007-09-23 22:45:33.125 266 12512.00 49.15 55333.75 88888.00 2007-09-23 22:45:33.250 266 12511.95 49.02 55333.78 88888.00 2007-09-23 22:45:33.375 266 12511.98 49.00 55333.78 88888.00 2007-09-23 22:45:33.500 266 12511.95 49.05 55333.78 88888.00 2007-09-23 22:45:33.625 266 12511.98 49.12 55333.75 88888.00 2007-09-23 22:45:33.750 266 12512.02 49.15 55333.78 88888.00 2007-09-23 22:45:33.875 266 12512.02 49.08 55333.75 88888.00 2007-09-23 22:45:34.000 266 12512.00 49.02 55333.78 88888.00 2007-09-23 22:45:34.125 266 12512.02 49.08 55333.80 88888.00 2007-09-23 22:45:34.250 266 12512.00 49.10 55333.72 88888.00 2007-09-23 22:45:34.375 266 12512.00 49.05 55333.72 88888.00 2007-09-23 22:45:34.500 266 12511.92 49.08 55333.70 88888.00 2007-09-23 22:45:34.625 266 12511.90 49.10 55333.72 88888.00 2007-09-23 22:45:34.750 266 12511.98 49.12 55333.75 88888.00 2007-09-23 22:45:34.875 266 12512.05 49.10 55333.80 88888.00 2007-09-23 22:45:35.000 266 12512.05 49.10 55333.75 88888.00 2007-09-23 22:45:35.125 266 12512.02 49.10 55333.75 88888.00 2007-09-23 22:45:35.250 266 12511.98 49.08 55333.78 88888.00 2007-09-23 22:45:35.375 266 12511.95 49.15 55333.78 88888.00 2007-09-23 22:45:35.500 266 12512.00 49.20 55333.78 88888.00 2007-09-23 22:45:35.625 266 12512.02 49.17 55333.78 88888.00 2007-09-23 22:45:35.750 266 12512.02 49.17 55333.80 88888.00 2007-09-23 22:45:35.875 266 12512.02 49.12 55333.78 88888.00 2007-09-23 22:45:36.000 266 12512.02 49.12 55333.75 88888.00 2007-09-23 22:45:36.125 266 12511.98 49.12 55333.75 88888.00 2007-09-23 22:45:36.250 266 12511.92 49.15 55333.75 88888.00 2007-09-23 22:45:36.375 266 12512.08 49.17 55333.75 88888.00 2007-09-23 22:45:36.500 266 12512.08 49.17 55333.78 88888.00 2007-09-23 22:45:36.625 266 12512.02 49.15 55333.78 88888.00 2007-09-23 22:45:36.750 266 12512.00 49.15 55333.75 88888.00 2007-09-23 22:45:36.875 266 12511.95 49.17 55333.80 88888.00 2007-09-23 22:45:37.000 266 12511.95 49.20 55333.78 88888.00 2007-09-23 22:45:37.125 266 12511.90 49.20 55333.78 88888.00 2007-09-23 22:45:37.250 266 12511.88 49.12 55333.78 88888.00 2007-09-23 22:45:37.375 266 12511.98 49.12 55333.75 88888.00 2007-09-23 22:45:37.500 266 12512.00 49.17 55333.80 88888.00 2007-09-23 22:45:37.625 266 12511.92 49.20 55333.80 88888.00 2007-09-23 22:45:37.750 266 12511.95 49.23 55333.80 88888.00 2007-09-23 22:45:37.875 266 12511.90 49.25 55333.80 88888.00 2007-09-23 22:45:38.000 266 12511.83 49.25 55333.78 88888.00 2007-09-23 22:45:38.125 266 12511.80 49.25 55333.80 88888.00 2007-09-23 22:45:38.250 266 12511.77 49.20 55333.82 88888.00 2007-09-23 22:45:38.375 266 12511.80 49.17 55333.80 88888.00 2007-09-23 22:45:38.500 266 12511.75 49.17 55333.82 88888.00 2007-09-23 22:45:38.625 266 12511.77 49.20 55333.85 88888.00 2007-09-23 22:45:38.750 266 12511.73 49.23 55333.82 88888.00 2007-09-23 22:45:38.875 266 12511.70 49.25 55333.80 88888.00 2007-09-23 22:45:39.000 266 12511.75 49.25 55333.78 88888.00 2007-09-23 22:45:39.125 266 12511.80 49.33 55333.80 88888.00 2007-09-23 22:45:39.250 266 12511.73 49.23 55333.80 88888.00 2007-09-23 22:45:39.375 266 12511.67 49.20 55333.75 88888.00 2007-09-23 22:45:39.500 266 12511.75 49.27 55333.80 88888.00 2007-09-23 22:45:39.625 266 12511.77 49.35 55333.80 88888.00 2007-09-23 22:45:39.750 266 12511.75 49.38 55333.80 88888.00 2007-09-23 22:45:39.875 266 12511.65 49.35 55333.80 88888.00 2007-09-23 22:45:40.000 266 12511.65 49.33 55333.78 88888.00 2007-09-23 22:45:40.125 266 12511.65 49.35 55333.78 88888.00 2007-09-23 22:45:40.250 266 12511.60 49.33 55333.80 88888.00 2007-09-23 22:45:40.375 266 12511.67 49.35 55333.80 88888.00 2007-09-23 22:45:40.500 266 12511.67 49.40 55333.80 88888.00 2007-09-23 22:45:40.625 266 12511.67 49.45 55333.78 88888.00 2007-09-23 22:45:40.750 266 12511.70 49.48 55333.80 88888.00 2007-09-23 22:45:40.875 266 12511.70 49.40 55333.80 88888.00 2007-09-23 22:45:41.000 266 12511.70 49.42 55333.80 88888.00 2007-09-23 22:45:41.125 266 12511.70 49.48 55333.80 88888.00 2007-09-23 22:45:41.250 266 12511.70 49.55 55333.82 88888.00 2007-09-23 22:45:41.375 266 12511.67 49.52 55333.80 88888.00 2007-09-23 22:45:41.500 266 12511.73 49.50 55333.78 88888.00 2007-09-23 22:45:41.625 266 12511.75 49.42 55333.75 88888.00 2007-09-23 22:45:41.750 266 12511.67 49.40 55333.75 88888.00 2007-09-23 22:45:41.875 266 12511.70 49.50 55333.75 88888.00 2007-09-23 22:45:42.000 266 12511.73 49.58 55333.78 88888.00 2007-09-23 22:45:42.125 266 12511.75 49.58 55333.80 88888.00 2007-09-23 22:45:42.250 266 12511.73 49.55 55333.78 88888.00 2007-09-23 22:45:42.375 266 12511.77 49.55 55333.78 88888.00 2007-09-23 22:45:42.500 266 12511.75 49.60 55333.80 88888.00 2007-09-23 22:45:42.625 266 12511.73 49.58 55333.82 88888.00 2007-09-23 22:45:42.750 266 12511.73 49.55 55333.80 88888.00 2007-09-23 22:45:42.875 266 12511.77 49.60 55333.80 88888.00 2007-09-23 22:45:43.000 266 12511.70 49.58 55333.78 88888.00 2007-09-23 22:45:43.125 266 12511.70 49.52 55333.78 88888.00 2007-09-23 22:45:43.250 266 12511.77 49.58 55333.82 88888.00 2007-09-23 22:45:43.375 266 12511.77 49.60 55333.80 88888.00 2007-09-23 22:45:43.500 266 12511.73 49.60 55333.80 88888.00 2007-09-23 22:45:43.625 266 12511.67 49.58 55333.78 88888.00 2007-09-23 22:45:43.750 266 12511.62 49.55 55333.78 88888.00 2007-09-23 22:45:43.875 266 12511.65 49.58 55333.80 88888.00 2007-09-23 22:45:44.000 266 12511.65 49.58 55333.82 88888.00 2007-09-23 22:45:44.125 266 12511.65 49.58 55333.80 88888.00 2007-09-23 22:45:44.250 266 12511.67 49.62 55333.80 88888.00 2007-09-23 22:45:44.375 266 12511.73 49.62 55333.80 88888.00 2007-09-23 22:45:44.500 266 12511.73 49.60 55333.80 88888.00 2007-09-23 22:45:44.625 266 12511.73 49.62 55333.78 88888.00 2007-09-23 22:45:44.750 266 12511.67 49.65 55333.78 88888.00 2007-09-23 22:45:44.875 266 12511.67 49.65 55333.75 88888.00 2007-09-23 22:45:45.000 266 12511.65 49.65 55333.75 88888.00 2007-09-23 22:45:45.125 266 12511.65 49.73 55333.75 88888.00 2007-09-23 22:45:45.250 266 12511.62 49.73 55333.82 88888.00 2007-09-23 22:45:45.375 266 12511.67 49.70 55333.80 88888.00 2007-09-23 22:45:45.500 266 12511.65 49.70 55333.80 88888.00 2007-09-23 22:45:45.625 266 12511.73 49.73 55333.80 88888.00 2007-09-23 22:45:45.750 266 12511.75 49.75 55333.80 88888.00 2007-09-23 22:45:45.875 266 12511.73 49.77 55333.82 88888.00 2007-09-23 22:45:46.000 266 12511.75 49.77 55333.78 88888.00 2007-09-23 22:45:46.125 266 12511.73 49.75 55333.75 88888.00 2007-09-23 22:45:46.250 266 12511.65 49.67 55333.72 88888.00 2007-09-23 22:45:46.375 266 12511.65 49.70 55333.75 88888.00 2007-09-23 22:45:46.500 266 12511.62 49.73 55333.78 88888.00 2007-09-23 22:45:46.625 266 12511.62 49.75 55333.78 88888.00 2007-09-23 22:45:46.750 266 12511.67 49.73 55333.78 88888.00 2007-09-23 22:45:46.875 266 12511.70 49.73 55333.78 88888.00 2007-09-23 22:45:47.000 266 12511.67 49.77 55333.78 88888.00 2007-09-23 22:45:47.125 266 12511.62 49.75 55333.78 88888.00 2007-09-23 22:45:47.250 266 12511.58 49.70 55333.78 88888.00 2007-09-23 22:45:47.375 266 12511.67 49.75 55333.78 88888.00 2007-09-23 22:45:47.500 266 12511.65 49.77 55333.80 88888.00 2007-09-23 22:45:47.625 266 12511.55 49.75 55333.80 88888.00 2007-09-23 22:45:47.750 266 12511.55 49.77 55333.78 88888.00 2007-09-23 22:45:47.875 266 12511.60 49.80 55333.78 88888.00 2007-09-23 22:45:48.000 266 12511.67 49.85 55333.78 88888.00 2007-09-23 22:45:48.125 266 12511.67 49.83 55333.78 88888.00 2007-09-23 22:45:48.250 266 12511.55 49.77 55333.75 88888.00 2007-09-23 22:45:48.375 266 12511.60 49.80 55333.80 88888.00 2007-09-23 22:45:48.500 266 12511.62 49.83 55333.78 88888.00 2007-09-23 22:45:48.625 266 12511.65 49.80 55333.78 88888.00 2007-09-23 22:45:48.750 266 12511.73 49.85 55333.82 88888.00 2007-09-23 22:45:48.875 266 12511.77 49.88 55333.80 88888.00 2007-09-23 22:45:49.000 266 12511.77 49.88 55333.80 88888.00 2007-09-23 22:45:49.125 266 12511.75 49.80 55333.80 88888.00 2007-09-23 22:45:49.250 266 12511.73 49.83 55333.80 88888.00 2007-09-23 22:45:49.375 266 12511.80 49.90 55333.82 88888.00 2007-09-23 22:45:49.500 266 12511.80 49.90 55333.78 88888.00 2007-09-23 22:45:49.625 266 12511.67 49.83 55333.72 88888.00 2007-09-23 22:45:49.750 266 12511.65 49.88 55333.75 88888.00 2007-09-23 22:45:49.875 266 12511.75 49.95 55333.78 88888.00 2007-09-23 22:45:50.000 266 12511.75 49.92 55333.78 88888.00 2007-09-23 22:45:50.125 266 12511.70 49.90 55333.75 88888.00 2007-09-23 22:45:50.250 266 12511.73 49.92 55333.78 88888.00 2007-09-23 22:45:50.375 266 12511.75 49.95 55333.75 88888.00 2007-09-23 22:45:50.500 266 12511.80 49.95 55333.75 88888.00 2007-09-23 22:45:50.625 266 12511.85 50.00 55333.78 88888.00 2007-09-23 22:45:50.750 266 12511.92 50.05 55333.78 88888.00 2007-09-23 22:45:50.875 266 12511.85 50.00 55333.72 88888.00 2007-09-23 22:45:51.000 266 12511.80 49.92 55333.72 88888.00 2007-09-23 22:45:51.125 266 12511.80 49.98 55333.72 88888.00 2007-09-23 22:45:51.250 266 12511.75 49.95 55333.78 88888.00 2007-09-23 22:45:51.375 266 12511.65 49.98 55333.72 88888.00 2007-09-23 22:45:51.500 266 12511.62 49.98 55333.72 88888.00 2007-09-23 22:45:51.625 266 12511.67 49.95 55333.75 88888.00 2007-09-23 22:45:51.750 266 12511.70 49.95 55333.75 88888.00 2007-09-23 22:45:51.875 266 12511.73 50.02 55333.75 88888.00 2007-09-23 22:45:52.000 266 12511.77 50.02 55333.72 88888.00 2007-09-23 22:45:52.125 266 12511.73 49.98 55333.72 88888.00 2007-09-23 22:45:52.250 266 12511.70 49.95 55333.72 88888.00 2007-09-23 22:45:52.375 266 12511.67 49.98 55333.75 88888.00 2007-09-23 22:45:52.500 266 12511.70 50.00 55333.75 88888.00 2007-09-23 22:45:52.625 266 12511.73 49.98 55333.75 88888.00 2007-09-23 22:45:52.750 266 12511.77 49.98 55333.72 88888.00 2007-09-23 22:45:52.875 266 12511.75 50.00 55333.70 88888.00 2007-09-23 22:45:53.000 266 12511.77 50.02 55333.75 88888.00 2007-09-23 22:45:53.125 266 12511.85 50.10 55333.78 88888.00 2007-09-23 22:45:53.250 266 12511.75 50.05 55333.72 88888.00 2007-09-23 22:45:53.375 266 12511.77 50.05 55333.72 88888.00 2007-09-23 22:45:53.500 266 12511.83 50.08 55333.78 88888.00 2007-09-23 22:45:53.625 266 12511.83 50.08 55333.75 88888.00 2007-09-23 22:45:53.750 266 12511.77 50.02 55333.70 88888.00 2007-09-23 22:45:53.875 266 12511.77 50.00 55333.68 88888.00 2007-09-23 22:45:54.000 266 12511.80 50.02 55333.68 88888.00 2007-09-23 22:45:54.125 266 12511.85 50.10 55333.68 88888.00 2007-09-23 22:45:54.250 266 12511.88 50.10 55333.70 88888.00 2007-09-23 22:45:54.375 266 12511.83 50.02 55333.70 88888.00 2007-09-23 22:45:54.500 266 12511.85 50.02 55333.72 88888.00 2007-09-23 22:45:54.625 266 12511.90 50.08 55333.72 88888.00 2007-09-23 22:45:54.750 266 12511.92 50.15 55333.72 88888.00 2007-09-23 22:45:54.875 266 12511.92 50.17 55333.72 88888.00 2007-09-23 22:45:55.000 266 12511.85 50.10 55333.70 88888.00 2007-09-23 22:45:55.125 266 12511.83 50.08 55333.70 88888.00 2007-09-23 22:45:55.250 266 12511.77 50.08 55333.72 88888.00 2007-09-23 22:45:55.375 266 12511.83 50.10 55333.70 88888.00 2007-09-23 22:45:55.500 266 12511.92 50.20 55333.70 88888.00 2007-09-23 22:45:55.625 266 12511.92 50.20 55333.70 88888.00 2007-09-23 22:45:55.750 266 12511.88 50.17 55333.65 88888.00 2007-09-23 22:45:55.875 266 12511.88 50.15 55333.68 88888.00 2007-09-23 22:45:56.000 266 12511.95 50.17 55333.68 88888.00 2007-09-23 22:45:56.125 266 12511.88 50.15 55333.65 88888.00 2007-09-23 22:45:56.250 266 12511.77 50.12 55333.65 88888.00 2007-09-23 22:45:56.375 266 12511.83 50.25 55333.68 88888.00 2007-09-23 22:45:56.500 266 12511.85 50.33 55333.68 88888.00 2007-09-23 22:45:56.625 266 12511.88 50.30 55333.68 88888.00 2007-09-23 22:45:56.750 266 12511.90 50.25 55333.70 88888.00 2007-09-23 22:45:56.875 266 12511.83 50.23 55333.65 88888.00 2007-09-23 22:45:57.000 266 12511.80 50.23 55333.65 88888.00 2007-09-23 22:45:57.125 266 12511.80 50.30 55333.65 88888.00 2007-09-23 22:45:57.250 266 12511.75 50.27 55333.62 88888.00 2007-09-23 22:45:57.375 266 12511.90 50.30 55333.65 88888.00 2007-09-23 22:45:57.500 266 12512.00 50.30 55333.68 88888.00 2007-09-23 22:45:57.625 266 12511.95 50.33 55333.68 88888.00 2007-09-23 22:45:57.750 266 12511.98 50.33 55333.70 88888.00 2007-09-23 22:45:57.875 266 12512.00 50.27 55333.65 88888.00 2007-09-23 22:45:58.000 266 12511.95 50.27 55333.65 88888.00 2007-09-23 22:45:58.125 266 12511.88 50.27 55333.68 88888.00 2007-09-23 22:45:58.250 266 12511.83 50.35 55333.68 88888.00 2007-09-23 22:45:58.375 266 12511.83 50.35 55333.65 88888.00 2007-09-23 22:45:58.500 266 12511.83 50.27 55333.62 88888.00 2007-09-23 22:45:58.625 266 12511.85 50.33 55333.65 88888.00 2007-09-23 22:45:58.750 266 12511.85 50.38 55333.65 88888.00 2007-09-23 22:45:58.875 266 12511.83 50.38 55333.65 88888.00 2007-09-23 22:45:59.000 266 12511.83 50.40 55333.68 88888.00 2007-09-23 22:45:59.125 266 12511.83 50.38 55333.68 88888.00 2007-09-23 22:45:59.250 266 12511.88 50.35 55333.68 88888.00 2007-09-23 22:45:59.375 266 12511.92 50.35 55333.65 88888.00 2007-09-23 22:45:59.500 266 12511.90 50.42 55333.65 88888.00 2007-09-23 22:45:59.625 266 12511.90 50.42 55333.68 88888.00 2007-09-23 22:45:59.750 266 12511.90 50.40 55333.65 88888.00 2007-09-23 22:45:59.875 266 12511.88 50.40 55333.65 88888.00 2007-09-23 22:46:00.000 266 12511.95 50.45 55333.60 88888.00 2007-09-23 22:46:00.125 266 12511.92 50.48 55333.60 88888.00 2007-09-23 22:46:00.250 266 12511.83 50.42 55333.70 88888.00 2007-09-23 22:46:00.375 266 12511.85 50.45 55333.70 88888.00 2007-09-23 22:46:00.500 266 12511.88 50.48 55333.70 88888.00 2007-09-23 22:46:00.625 266 12511.95 50.42 55333.65 88888.00 2007-09-23 22:46:00.750 266 12511.95 50.45 55333.65 88888.00 2007-09-23 22:46:00.875 266 12511.95 50.45 55333.65 88888.00 2007-09-23 22:46:01.000 266 12511.90 50.42 55333.62 88888.00 2007-09-23 22:46:01.125 266 12511.88 50.48 55333.68 88888.00 2007-09-23 22:46:01.250 266 12511.75 50.50 55333.68 88888.00 2007-09-23 22:46:01.375 266 12511.70 50.50 55333.65 88888.00 2007-09-23 22:46:01.500 266 12511.80 50.50 55333.65 88888.00 2007-09-23 22:46:01.625 266 12511.92 50.52 55333.68 88888.00 2007-09-23 22:46:01.750 266 12512.00 50.55 55333.68 88888.00 2007-09-23 22:46:01.875 266 12511.98 50.55 55333.68 88888.00 2007-09-23 22:46:02.000 266 12511.95 50.52 55333.68 88888.00 2007-09-23 22:46:02.125 266 12511.98 50.58 55333.65 88888.00 2007-09-23 22:46:02.250 266 12512.00 50.60 55333.65 88888.00 2007-09-23 22:46:02.375 266 12512.00 50.55 55333.65 88888.00 2007-09-23 22:46:02.500 266 12512.00 50.52 55333.65 88888.00 2007-09-23 22:46:02.625 266 12512.02 50.52 55333.65 88888.00 2007-09-23 22:46:02.750 266 12512.02 50.55 55333.62 88888.00 2007-09-23 22:46:02.875 266 12512.02 50.58 55333.65 88888.00 2007-09-23 22:46:03.000 266 12512.00 50.55 55333.62 88888.00 2007-09-23 22:46:03.125 266 12512.02 50.58 55333.65 88888.00 2007-09-23 22:46:03.250 266 12511.92 50.58 55333.62 88888.00 2007-09-23 22:46:03.375 266 12511.98 50.58 55333.60 88888.00 2007-09-23 22:46:03.500 266 12512.00 50.58 55333.62 88888.00 2007-09-23 22:46:03.625 266 12512.02 50.60 55333.62 88888.00 2007-09-23 22:46:03.750 266 12512.05 50.65 55333.68 88888.00 2007-09-23 22:46:03.875 266 12512.05 50.70 55333.65 88888.00 2007-09-23 22:46:04.000 266 12512.02 50.62 55333.65 88888.00 2007-09-23 22:46:04.125 266 12512.02 50.62 55333.65 88888.00 2007-09-23 22:46:04.250 266 12512.02 50.70 55333.65 88888.00 2007-09-23 22:46:04.375 266 12512.10 50.77 55333.68 88888.00 2007-09-23 22:46:04.500 266 12512.08 50.73 55333.62 88888.00 2007-09-23 22:46:04.625 266 12512.08 50.73 55333.65 88888.00 2007-09-23 22:46:04.750 266 12512.15 50.80 55333.68 88888.00 2007-09-23 22:46:04.875 266 12512.12 50.75 55333.65 88888.00 2007-09-23 22:46:05.000 266 12512.08 50.67 55333.62 88888.00 2007-09-23 22:46:05.125 266 12512.05 50.70 55333.65 88888.00 2007-09-23 22:46:05.250 266 12512.00 50.70 55333.68 88888.00 2007-09-23 22:46:05.375 266 12512.05 50.75 55333.70 88888.00 2007-09-23 22:46:05.500 266 12512.02 50.75 55333.68 88888.00 2007-09-23 22:46:05.625 266 12512.02 50.73 55333.62 88888.00 2007-09-23 22:46:05.750 266 12512.08 50.75 55333.65 88888.00 2007-09-23 22:46:05.875 266 12512.08 50.77 55333.68 88888.00 2007-09-23 22:46:06.000 266 12512.08 50.75 55333.70 88888.00 2007-09-23 22:46:06.125 266 12512.00 50.73 55333.65 88888.00 2007-09-23 22:46:06.250 266 12511.90 50.70 55333.62 88888.00 2007-09-23 22:46:06.375 266 12511.98 50.70 55333.62 88888.00 2007-09-23 22:46:06.500 266 12512.08 50.80 55333.65 88888.00 2007-09-23 22:46:06.625 266 12512.08 50.83 55333.62 88888.00 2007-09-23 22:46:06.750 266 12512.10 50.83 55333.60 88888.00 2007-09-23 22:46:06.875 266 12512.02 50.73 55333.62 88888.00 2007-09-23 22:46:07.000 266 12511.95 50.75 55333.62 88888.00 2007-09-23 22:46:07.125 266 12512.00 50.77 55333.62 88888.00 2007-09-23 22:46:07.250 266 12511.92 50.80 55333.60 88888.00 2007-09-23 22:46:07.375 266 12511.95 50.83 55333.62 88888.00 2007-09-23 22:46:07.500 266 12511.95 50.88 55333.62 88888.00 2007-09-23 22:46:07.625 266 12511.92 50.80 55333.60 88888.00 2007-09-23 22:46:07.750 266 12511.90 50.80 55333.60 88888.00 2007-09-23 22:46:07.875 266 12512.02 50.83 55333.68 88888.00 2007-09-23 22:46:08.000 266 12512.00 50.85 55333.68 88888.00 2007-09-23 22:46:08.125 266 12511.98 50.92 55333.68 88888.00 2007-09-23 22:46:08.250 266 12511.88 50.88 55333.65 88888.00 2007-09-23 22:46:08.375 266 12511.88 50.88 55333.62 88888.00 2007-09-23 22:46:08.500 266 12511.90 50.88 55333.65 88888.00 2007-09-23 22:46:08.625 266 12511.92 50.85 55333.68 88888.00 2007-09-23 22:46:08.750 266 12511.92 50.88 55333.68 88888.00 2007-09-23 22:46:08.875 266 12511.98 50.92 55333.65 88888.00 2007-09-23 22:46:09.000 266 12511.95 50.92 55333.65 88888.00 2007-09-23 22:46:09.125 266 12511.90 50.90 55333.62 88888.00 2007-09-23 22:46:09.250 266 12511.85 50.88 55333.65 88888.00 2007-09-23 22:46:09.375 266 12511.92 50.90 55333.62 88888.00 2007-09-23 22:46:09.500 266 12511.95 50.88 55333.62 88888.00 2007-09-23 22:46:09.625 266 12511.92 50.88 55333.65 88888.00 2007-09-23 22:46:09.750 266 12511.92 50.85 55333.62 88888.00 2007-09-23 22:46:09.875 266 12511.95 50.85 55333.62 88888.00 2007-09-23 22:46:10.000 266 12512.00 50.85 55333.62 88888.00 2007-09-23 22:46:10.125 266 12511.90 50.85 55333.62 88888.00 2007-09-23 22:46:10.250 266 12511.85 50.88 55333.62 88888.00 2007-09-23 22:46:10.375 266 12511.90 50.88 55333.62 88888.00 2007-09-23 22:46:10.500 266 12511.90 50.88 55333.60 88888.00 2007-09-23 22:46:10.625 266 12511.92 50.83 55333.62 88888.00 2007-09-23 22:46:10.750 266 12511.98 50.85 55333.62 88888.00 2007-09-23 22:46:10.875 266 12512.00 50.92 55333.62 88888.00 2007-09-23 22:46:11.000 266 12511.98 50.95 55333.60 88888.00 2007-09-23 22:46:11.125 266 12511.95 50.88 55333.62 88888.00 2007-09-23 22:46:11.250 266 12511.92 50.83 55333.62 88888.00 2007-09-23 22:46:11.375 266 12511.98 50.88 55333.62 88888.00 2007-09-23 22:46:11.500 266 12511.92 50.90 55333.62 88888.00 2007-09-23 22:46:11.625 266 12511.90 50.92 55333.60 88888.00 2007-09-23 22:46:11.750 266 12511.90 50.95 55333.62 88888.00 2007-09-23 22:46:11.875 266 12511.98 50.90 55333.62 88888.00 2007-09-23 22:46:12.000 266 12512.00 50.90 55333.65 88888.00 2007-09-23 22:46:12.125 266 12511.98 50.92 55333.62 88888.00 2007-09-23 22:46:12.250 266 12511.98 50.90 55333.65 88888.00 2007-09-23 22:46:12.375 266 12511.95 50.88 55333.62 88888.00 2007-09-23 22:46:12.500 266 12511.83 50.90 55333.62 88888.00 2007-09-23 22:46:12.625 266 12511.80 50.95 55333.60 88888.00 2007-09-23 22:46:12.750 266 12511.85 50.92 55333.65 88888.00 2007-09-23 22:46:12.875 266 12511.83 50.92 55333.65 88888.00 2007-09-23 22:46:13.000 266 12511.85 50.92 55333.62 88888.00 2007-09-23 22:46:13.125 266 12511.88 50.95 55333.65 88888.00 2007-09-23 22:46:13.250 266 12511.83 50.88 55333.62 88888.00 2007-09-23 22:46:13.375 266 12511.83 50.85 55333.62 88888.00 2007-09-23 22:46:13.500 266 12511.83 50.88 55333.62 88888.00 2007-09-23 22:46:13.625 266 12511.80 50.90 55333.62 88888.00 2007-09-23 22:46:13.750 266 12511.77 50.95 55333.62 88888.00 2007-09-23 22:46:13.875 266 12511.83 50.95 55333.65 88888.00 2007-09-23 22:46:14.000 266 12511.80 50.90 55333.60 88888.00 2007-09-23 22:46:14.125 266 12511.73 50.88 55333.60 88888.00 2007-09-23 22:46:14.250 266 12511.73 50.85 55333.60 88888.00 2007-09-23 22:46:14.375 266 12511.75 50.85 55333.60 88888.00 2007-09-23 22:46:14.500 266 12511.80 50.90 55333.62 88888.00 2007-09-23 22:46:14.625 266 12511.77 50.83 55333.62 88888.00 2007-09-23 22:46:14.750 266 12511.73 50.85 55333.62 88888.00 2007-09-23 22:46:14.875 266 12511.80 50.92 55333.62 88888.00 2007-09-23 22:46:15.000 266 12511.80 50.92 55333.60 88888.00 2007-09-23 22:46:15.125 266 12511.83 50.92 55333.62 88888.00 2007-09-23 22:46:15.250 266 12511.75 50.90 55333.60 88888.00 2007-09-23 22:46:15.375 266 12511.80 50.90 55333.60 88888.00 2007-09-23 22:46:15.500 266 12511.83 50.98 55333.60 88888.00 2007-09-23 22:46:15.625 266 12511.83 50.98 55333.65 88888.00 2007-09-23 22:46:15.750 266 12511.85 50.95 55333.68 88888.00 2007-09-23 22:46:15.875 266 12511.80 50.95 55333.62 88888.00 2007-09-23 22:46:16.000 266 12511.85 50.92 55333.60 88888.00 2007-09-23 22:46:16.125 266 12511.85 50.90 55333.62 88888.00 2007-09-23 22:46:16.250 266 12511.77 50.92 55333.65 88888.00 2007-09-23 22:46:16.375 266 12511.80 50.88 55333.65 88888.00 2007-09-23 22:46:16.500 266 12511.80 50.90 55333.65 88888.00 2007-09-23 22:46:16.625 266 12511.80 50.90 55333.68 88888.00 2007-09-23 22:46:16.750 266 12511.83 50.90 55333.65 88888.00 2007-09-23 22:46:16.875 266 12511.85 50.95 55333.65 88888.00 2007-09-23 22:46:17.000 266 12511.83 50.92 55333.62 88888.00 2007-09-23 22:46:17.125 266 12511.85 50.92 55333.65 88888.00 2007-09-23 22:46:17.250 266 12511.77 50.90 55333.62 88888.00 2007-09-23 22:46:17.375 266 12511.85 50.92 55333.65 88888.00 2007-09-23 22:46:17.500 266 12511.90 50.90 55333.62 88888.00 2007-09-23 22:46:17.625 266 12511.85 50.83 55333.57 88888.00 2007-09-23 22:46:17.750 266 12511.75 50.83 55333.57 88888.00 2007-09-23 22:46:17.875 266 12511.73 50.88 55333.60 88888.00 2007-09-23 22:46:18.000 266 12511.75 50.90 55333.62 88888.00 2007-09-23 22:46:18.125 266 12511.70 50.88 55333.62 88888.00 2007-09-23 22:46:18.250 266 12511.65 50.85 55333.62 88888.00 2007-09-23 22:46:18.375 266 12511.73 50.88 55333.60 88888.00 2007-09-23 22:46:18.500 266 12511.73 50.88 55333.62 88888.00 2007-09-23 22:46:18.625 266 12511.65 50.85 55333.60 88888.00 2007-09-23 22:46:18.750 266 12511.67 50.85 55333.60 88888.00 2007-09-23 22:46:18.875 266 12511.70 50.85 55333.62 88888.00 2007-09-23 22:46:19.000 266 12511.77 50.90 55333.62 88888.00 2007-09-23 22:46:19.125 266 12511.75 50.92 55333.65 88888.00 2007-09-23 22:46:19.250 266 12511.62 50.85 55333.65 88888.00 2007-09-23 22:46:19.375 266 12511.62 50.83 55333.62 88888.00 2007-09-23 22:46:19.500 266 12511.62 50.83 55333.62 88888.00 2007-09-23 22:46:19.625 266 12511.70 50.90 55333.65 88888.00 2007-09-23 22:46:19.750 266 12511.70 50.92 55333.68 88888.00 2007-09-23 22:46:19.875 266 12511.70 50.92 55333.68 88888.00 2007-09-23 22:46:20.000 266 12511.65 50.90 55333.65 88888.00 2007-09-23 22:46:20.125 266 12511.62 50.85 55333.65 88888.00 2007-09-23 22:46:20.250 266 12511.65 50.88 55333.65 88888.00 2007-09-23 22:46:20.375 266 12511.73 50.90 55333.65 88888.00 2007-09-23 22:46:20.500 266 12511.67 50.90 55333.65 88888.00 2007-09-23 22:46:20.625 266 12511.67 50.83 55333.65 88888.00 2007-09-23 22:46:20.750 266 12511.60 50.77 55333.65 88888.00 2007-09-23 22:46:20.875 266 12511.58 50.77 55333.65 88888.00 2007-09-23 22:46:21.000 266 12511.60 50.80 55333.62 88888.00 2007-09-23 22:46:21.125 266 12511.60 50.85 55333.60 88888.00 2007-09-23 22:46:21.250 266 12511.50 50.83 55333.60 88888.00 2007-09-23 22:46:21.375 266 12511.45 50.83 55333.60 88888.00 2007-09-23 22:46:21.500 266 12511.45 50.80 55333.62 88888.00 2007-09-23 22:46:21.625 266 12511.52 50.83 55333.62 88888.00 2007-09-23 22:46:21.750 266 12511.60 50.80 55333.62 88888.00 2007-09-23 22:46:21.875 266 12511.62 50.80 55333.62 88888.00 2007-09-23 22:46:22.000 266 12511.62 50.85 55333.65 88888.00 2007-09-23 22:46:22.125 266 12511.52 50.83 55333.65 88888.00 2007-09-23 22:46:22.250 266 12511.48 50.85 55333.68 88888.00 2007-09-23 22:46:22.375 266 12511.52 50.83 55333.68 88888.00 2007-09-23 22:46:22.500 266 12511.45 50.70 55333.65 88888.00 2007-09-23 22:46:22.625 266 12511.45 50.70 55333.65 88888.00 2007-09-23 22:46:22.750 266 12511.40 50.75 55333.62 88888.00 2007-09-23 22:46:22.875 266 12511.40 50.75 55333.62 88888.00 2007-09-23 22:46:23.000 266 12511.42 50.75 55333.65 88888.00 2007-09-23 22:46:23.125 266 12511.48 50.77 55333.62 88888.00 2007-09-23 22:46:23.250 266 12511.40 50.77 55333.65 88888.00 2007-09-23 22:46:23.375 266 12511.48 50.83 55333.65 88888.00 2007-09-23 22:46:23.500 266 12511.42 50.77 55333.65 88888.00 2007-09-23 22:46:23.625 266 12511.38 50.70 55333.65 88888.00 2007-09-23 22:46:23.750 266 12511.40 50.77 55333.68 88888.00 2007-09-23 22:46:23.875 266 12511.45 50.80 55333.68 88888.00 2007-09-23 22:46:24.000 266 12511.45 50.77 55333.65 88888.00 2007-09-23 22:46:24.125 266 12511.42 50.77 55333.62 88888.00 2007-09-23 22:46:24.250 266 12511.38 50.67 55333.60 88888.00 2007-09-23 22:46:24.375 266 12511.40 50.67 55333.62 88888.00 2007-09-23 22:46:24.500 266 12511.35 50.77 55333.70 88888.00 2007-09-23 22:46:24.625 266 12511.30 50.83 55333.68 88888.00 2007-09-23 22:46:24.750 266 12511.33 50.77 55333.68 88888.00 2007-09-23 22:46:24.875 266 12511.38 50.80 55333.68 88888.00 2007-09-23 22:46:25.000 266 12511.42 50.77 55333.68 88888.00 2007-09-23 22:46:25.125 266 12511.38 50.70 55333.65 88888.00 2007-09-23 22:46:25.250 266 12511.35 50.73 55333.65 88888.00 2007-09-23 22:46:25.375 266 12511.42 50.80 55333.70 88888.00 2007-09-23 22:46:25.500 266 12511.35 50.80 55333.68 88888.00 2007-09-23 22:46:25.625 266 12511.33 50.77 55333.68 88888.00 2007-09-23 22:46:25.750 266 12511.35 50.77 55333.65 88888.00 2007-09-23 22:46:25.875 266 12511.38 50.83 55333.68 88888.00 2007-09-23 22:46:26.000 266 12511.27 50.75 55333.62 88888.00 2007-09-23 22:46:26.125 266 12511.23 50.75 55333.65 88888.00 2007-09-23 22:46:26.250 266 12511.20 50.70 55333.65 88888.00 2007-09-23 22:46:26.375 266 12511.23 50.65 55333.62 88888.00 2007-09-23 22:46:26.500 266 12511.25 50.67 55333.60 88888.00 2007-09-23 22:46:26.625 266 12511.30 50.67 55333.62 88888.00 2007-09-23 22:46:26.750 266 12511.33 50.67 55333.65 88888.00 2007-09-23 22:46:26.875 266 12511.30 50.65 55333.65 88888.00 2007-09-23 22:46:27.000 266 12511.27 50.67 55333.65 88888.00 2007-09-23 22:46:27.125 266 12511.35 50.73 55333.68 88888.00 2007-09-23 22:46:27.250 266 12511.38 50.70 55333.65 88888.00 2007-09-23 22:46:27.375 266 12511.38 50.65 55333.65 88888.00 2007-09-23 22:46:27.500 266 12511.38 50.65 55333.65 88888.00 2007-09-23 22:46:27.625 266 12511.33 50.67 55333.65 88888.00 2007-09-23 22:46:27.750 266 12511.30 50.67 55333.65 88888.00 2007-09-23 22:46:27.875 266 12511.27 50.65 55333.65 88888.00 2007-09-23 22:46:28.000 266 12511.33 50.62 55333.62 88888.00 2007-09-23 22:46:28.125 266 12511.33 50.65 55333.62 88888.00 2007-09-23 22:46:28.250 266 12511.33 50.67 55333.62 88888.00 2007-09-23 22:46:28.375 266 12511.35 50.67 55333.60 88888.00 2007-09-23 22:46:28.500 266 12511.25 50.62 55333.60 88888.00 2007-09-23 22:46:28.625 266 12511.17 50.62 55333.62 88888.00 2007-09-23 22:46:28.750 266 12511.23 50.65 55333.65 88888.00 2007-09-23 22:46:28.875 266 12511.33 50.62 55333.65 88888.00 2007-09-23 22:46:29.000 266 12511.35 50.62 55333.65 88888.00 2007-09-23 22:46:29.125 266 12511.35 50.58 55333.68 88888.00 2007-09-23 22:46:29.250 266 12511.25 50.52 55333.65 88888.00 2007-09-23 22:46:29.375 266 12511.27 50.58 55333.65 88888.00 2007-09-23 22:46:29.500 266 12511.25 50.55 55333.68 88888.00 2007-09-23 22:46:29.625 266 12511.27 50.52 55333.68 88888.00 2007-09-23 22:46:29.750 266 12511.25 50.52 55333.70 88888.00 2007-09-23 22:46:29.875 266 12511.27 50.55 55333.72 88888.00 2007-09-23 22:46:30.000 266 12511.27 50.50 55333.68 88888.00 2007-09-23 22:46:30.125 266 12511.30 50.50 55333.70 88888.00 2007-09-23 22:46:30.250 266 12511.27 50.52 55333.70 88888.00 2007-09-23 22:46:30.375 266 12511.27 50.50 55333.68 88888.00 2007-09-23 22:46:30.500 266 12511.30 50.45 55333.65 88888.00 2007-09-23 22:46:30.625 266 12511.27 50.40 55333.65 88888.00 2007-09-23 22:46:30.750 266 12511.23 50.45 55333.68 88888.00 2007-09-23 22:46:30.875 266 12511.20 50.45 55333.68 88888.00 2007-09-23 22:46:31.000 266 12511.23 50.42 55333.62 88888.00 2007-09-23 22:46:31.125 266 12511.23 50.40 55333.65 88888.00 2007-09-23 22:46:31.250 266 12511.23 50.40 55333.68 88888.00 2007-09-23 22:46:31.375 266 12511.23 50.42 55333.68 88888.00 2007-09-23 22:46:31.500 266 12511.17 50.40 55333.68 88888.00 2007-09-23 22:46:31.625 266 12511.15 50.35 55333.65 88888.00 2007-09-23 22:46:31.750 266 12511.15 50.33 55333.65 88888.00 2007-09-23 22:46:31.875 266 12511.12 50.33 55333.68 88888.00 2007-09-23 22:46:32.000 266 12511.10 50.33 55333.65 88888.00 2007-09-23 22:46:32.125 266 12511.10 50.38 55333.68 88888.00 2007-09-23 22:46:32.250 266 12511.12 50.38 55333.70 88888.00 2007-09-23 22:46:32.375 266 12511.20 50.35 55333.70 88888.00 2007-09-23 22:46:32.500 266 12511.17 50.33 55333.68 88888.00 2007-09-23 22:46:32.625 266 12511.20 50.38 55333.68 88888.00 2007-09-23 22:46:32.750 266 12511.25 50.42 55333.70 88888.00 2007-09-23 22:46:32.875 266 12511.17 50.38 55333.72 88888.00 2007-09-23 22:46:33.000 266 12511.17 50.30 55333.72 88888.00 2007-09-23 22:46:33.125 266 12511.17 50.27 55333.68 88888.00 2007-09-23 22:46:33.250 266 12511.23 50.30 55333.68 88888.00 2007-09-23 22:46:33.375 266 12511.20 50.30 55333.68 88888.00 2007-09-23 22:46:33.500 266 12511.17 50.23 55333.65 88888.00 2007-09-23 22:46:33.625 266 12511.12 50.25 55333.65 88888.00 2007-09-23 22:46:33.750 266 12511.08 50.25 55333.65 88888.00 2007-09-23 22:46:33.875 266 12511.08 50.30 55333.65 88888.00 2007-09-23 22:46:34.000 266 12511.10 50.25 55333.65 88888.00 2007-09-23 22:46:34.125 266 12511.10 50.20 55333.68 88888.00 2007-09-23 22:46:34.250 266 12511.05 50.20 55333.65 88888.00 2007-09-23 22:46:34.375 266 12511.08 50.20 55333.65 88888.00 2007-09-23 22:46:34.500 266 12511.02 50.17 55333.65 88888.00 2007-09-23 22:46:34.625 266 12511.08 50.17 55333.65 88888.00 2007-09-23 22:46:34.750 266 12511.15 50.15 55333.65 88888.00 2007-09-23 22:46:34.875 266 12511.12 50.15 55333.65 88888.00 2007-09-23 22:46:35.000 266 12511.08 50.15 55333.62 88888.00 2007-09-23 22:46:35.125 266 12511.10 50.17 55333.65 88888.00 2007-09-23 22:46:35.250 266 12511.10 50.20 55333.70 88888.00 2007-09-23 22:46:35.375 266 12511.12 50.17 55333.70 88888.00 2007-09-23 22:46:35.500 266 12511.05 50.15 55333.68 88888.00 2007-09-23 22:46:35.625 266 12511.08 50.10 55333.65 88888.00 2007-09-23 22:46:35.750 266 12511.12 50.12 55333.65 88888.00 2007-09-23 22:46:35.875 266 12511.12 50.12 55333.65 88888.00 2007-09-23 22:46:36.000 266 12511.17 50.15 55333.62 88888.00 2007-09-23 22:46:36.125 266 12511.20 50.15 55333.62 88888.00 2007-09-23 22:46:36.250 266 12511.20 50.10 55333.62 88888.00 2007-09-23 22:46:36.375 266 12511.17 50.12 55333.65 88888.00 2007-09-23 22:46:36.500 266 12511.17 50.10 55333.65 88888.00 2007-09-23 22:46:36.625 266 12511.20 50.08 55333.62 88888.00 2007-09-23 22:46:36.750 266 12511.20 50.02 55333.60 88888.00 2007-09-23 22:46:36.875 266 12511.15 50.08 55333.65 88888.00 2007-09-23 22:46:37.000 266 12511.20 50.02 55333.68 88888.00 2007-09-23 22:46:37.125 266 12511.20 50.02 55333.68 88888.00 2007-09-23 22:46:37.250 266 12511.15 49.98 55333.62 88888.00 2007-09-23 22:46:37.375 266 12511.12 49.98 55333.62 88888.00 2007-09-23 22:46:37.500 266 12511.12 50.02 55333.65 88888.00 2007-09-23 22:46:37.625 266 12511.10 50.02 55333.65 88888.00 2007-09-23 22:46:37.750 266 12511.10 49.98 55333.65 88888.00 2007-09-23 22:46:37.875 266 12511.17 49.98 55333.65 88888.00 2007-09-23 22:46:38.000 266 12511.12 49.95 55333.60 88888.00 2007-09-23 22:46:38.125 266 12511.05 49.95 55333.62 88888.00 2007-09-23 22:46:38.250 266 12511.12 49.98 55333.62 88888.00 2007-09-23 22:46:38.375 266 12511.23 49.98 55333.65 88888.00 2007-09-23 22:46:38.500 266 12511.23 49.92 55333.68 88888.00 2007-09-23 22:46:38.625 266 12511.23 49.92 55333.65 88888.00 2007-09-23 22:46:38.750 266 12511.23 49.90 55333.60 88888.00 2007-09-23 22:46:38.875 266 12511.23 49.88 55333.60 88888.00 2007-09-23 22:46:39.000 266 12511.25 49.88 55333.60 88888.00 2007-09-23 22:46:39.125 266 12511.20 49.88 55333.62 88888.00 2007-09-23 22:46:39.250 266 12511.15 49.80 55333.65 88888.00 2007-09-23 22:46:39.375 266 12511.15 49.77 55333.60 88888.00 2007-09-23 22:46:39.500 266 12511.12 49.75 55333.55 88888.00 2007-09-23 22:46:39.625 266 12511.10 49.77 55333.62 88888.00 2007-09-23 22:46:39.750 266 12511.10 49.85 55333.62 88888.00 2007-09-23 22:46:39.875 266 12511.08 49.83 55333.60 88888.00 2007-09-23 22:46:40.000 266 12511.05 49.80 55333.60 88888.00 2007-09-23 22:46:40.125 266 12511.02 49.85 55333.60 88888.00 2007-09-23 22:46:40.250 266 12511.08 49.88 55333.62 88888.00 2007-09-23 22:46:40.375 266 12511.12 49.85 55333.60 88888.00 2007-09-23 22:46:40.500 266 12511.10 49.83 55333.60 88888.00 2007-09-23 22:46:40.625 266 12511.10 49.85 55333.60 88888.00 2007-09-23 22:46:40.750 266 12511.08 49.83 55333.57 88888.00 2007-09-23 22:46:40.875 266 12511.08 49.83 55333.57 88888.00 2007-09-23 22:46:41.000 266 12511.08 49.83 55333.60 88888.00 2007-09-23 22:46:41.125 266 12511.02 49.80 55333.60 88888.00 2007-09-23 22:46:41.250 266 12511.05 49.80 55333.60 88888.00 2007-09-23 22:46:41.375 266 12511.15 49.80 55333.57 88888.00 2007-09-23 22:46:41.500 266 12511.12 49.77 55333.60 88888.00 2007-09-23 22:46:41.625 266 12511.12 49.77 55333.60 88888.00 2007-09-23 22:46:41.750 266 12511.12 49.80 55333.60 88888.00 2007-09-23 22:46:41.875 266 12511.12 49.73 55333.57 88888.00 2007-09-23 22:46:42.000 266 12511.17 49.65 55333.55 88888.00 2007-09-23 22:46:42.125 266 12511.17 49.67 55333.57 88888.00 2007-09-23 22:46:42.250 266 12511.10 49.67 55333.57 88888.00 2007-09-23 22:46:42.375 266 12511.10 49.70 55333.60 88888.00 2007-09-23 22:46:42.500 266 12511.12 49.70 55333.60 88888.00 2007-09-23 22:46:42.625 266 12511.15 49.70 55333.60 88888.00 2007-09-23 22:46:42.750 266 12511.15 49.67 55333.57 88888.00 2007-09-23 22:46:42.875 266 12511.12 49.70 55333.57 88888.00 2007-09-23 22:46:43.000 266 12511.20 49.73 55333.60 88888.00 2007-09-23 22:46:43.125 266 12511.20 49.73 55333.60 88888.00 2007-09-23 22:46:43.250 266 12511.15 49.70 55333.60 88888.00 2007-09-23 22:46:43.375 266 12511.15 49.73 55333.60 88888.00 2007-09-23 22:46:43.500 266 12511.20 49.70 55333.60 88888.00 2007-09-23 22:46:43.625 266 12511.17 49.65 55333.57 88888.00 2007-09-23 22:46:43.750 266 12511.15 49.70 55333.57 88888.00 2007-09-23 22:46:43.875 266 12511.10 49.67 55333.60 88888.00 2007-09-23 22:46:44.000 266 12511.12 49.67 55333.57 88888.00 2007-09-23 22:46:44.125 266 12511.15 49.65 55333.57 88888.00 2007-09-23 22:46:44.250 266 12511.15 49.62 55333.57 88888.00 2007-09-23 22:46:44.375 266 12511.17 49.65 55333.57 88888.00 2007-09-23 22:46:44.500 266 12511.15 49.65 55333.55 88888.00 2007-09-23 22:46:44.625 266 12511.17 49.62 55333.53 88888.00 2007-09-23 22:46:44.750 266 12511.25 49.62 55333.55 88888.00 2007-09-23 22:46:44.875 266 12511.27 49.60 55333.55 88888.00 2007-09-23 22:46:45.000 266 12511.25 49.67 55333.55 88888.00 2007-09-23 22:46:45.125 266 12511.23 49.65 55333.55 88888.00 2007-09-23 22:46:45.250 266 12511.20 49.60 55333.55 88888.00 2007-09-23 22:46:45.375 266 12511.25 49.58 55333.57 88888.00 2007-09-23 22:46:45.500 266 12511.23 49.62 55333.57 88888.00 2007-09-23 22:46:45.625 266 12511.30 49.70 55333.60 88888.00 2007-09-23 22:46:45.750 266 12511.33 49.67 55333.57 88888.00 2007-09-23 22:46:45.875 266 12511.27 49.62 55333.53 88888.00 2007-09-23 22:46:46.000 266 12511.27 49.60 55333.53 88888.00 2007-09-23 22:46:46.125 266 12511.27 49.60 55333.53 88888.00 2007-09-23 22:46:46.250 266 12511.25 49.60 55333.50 88888.00 2007-09-23 22:46:46.375 266 12511.27 49.58 55333.53 88888.00 2007-09-23 22:46:46.500 266 12511.27 49.60 55333.55 88888.00 2007-09-23 22:46:46.625 266 12511.27 49.62 55333.55 88888.00 2007-09-23 22:46:46.750 266 12511.30 49.60 55333.57 88888.00 2007-09-23 22:46:46.875 266 12511.33 49.60 55333.55 88888.00 2007-09-23 22:46:47.000 266 12511.30 49.55 55333.55 88888.00 2007-09-23 22:46:47.125 266 12511.23 49.58 55333.57 88888.00 2007-09-23 22:46:47.250 266 12511.23 49.55 55333.57 88888.00 2007-09-23 22:46:47.375 266 12511.25 49.52 55333.55 88888.00 2007-09-23 22:46:47.500 266 12511.23 49.50 55333.55 88888.00 2007-09-23 22:46:47.625 266 12511.27 49.52 55333.57 88888.00 2007-09-23 22:46:47.750 266 12511.38 49.58 55333.57 88888.00 2007-09-23 22:46:47.875 266 12511.33 49.52 55333.57 88888.00 2007-09-23 22:46:48.000 266 12511.27 49.48 55333.55 88888.00 2007-09-23 22:46:48.125 266 12511.25 49.45 55333.55 88888.00 2007-09-23 22:46:48.250 266 12511.25 49.48 55333.57 88888.00 2007-09-23 22:46:48.375 266 12511.27 49.52 55333.55 88888.00 2007-09-23 22:46:48.500 266 12511.27 49.50 55333.57 88888.00 2007-09-23 22:46:48.625 266 12511.30 49.50 55333.55 88888.00 2007-09-23 22:46:48.750 266 12511.30 49.52 55333.55 88888.00 2007-09-23 22:46:48.875 266 12511.35 49.58 55333.55 88888.00 2007-09-23 22:46:49.000 266 12511.40 49.55 55333.53 88888.00 2007-09-23 22:46:49.125 266 12511.38 49.55 55333.53 88888.00 2007-09-23 22:46:49.250 266 12511.33 49.52 55333.55 88888.00 2007-09-23 22:46:49.375 266 12511.35 49.48 55333.55 88888.00 2007-09-23 22:46:49.500 266 12511.35 49.48 55333.53 88888.00 2007-09-23 22:46:49.625 266 12511.40 49.50 55333.55 88888.00 2007-09-23 22:46:49.750 266 12511.38 49.52 55333.53 88888.00 2007-09-23 22:46:49.875 266 12511.35 49.52 55333.53 88888.00 2007-09-23 22:46:50.000 266 12511.40 49.52 55333.55 88888.00 2007-09-23 22:46:50.125 266 12511.48 49.48 55333.55 88888.00 2007-09-23 22:46:50.250 266 12511.50 49.45 55333.53 88888.00 2007-09-23 22:46:50.375 266 12511.48 49.50 55333.50 88888.00 2007-09-23 22:46:50.500 266 12511.45 49.50 55333.50 88888.00 2007-09-23 22:46:50.625 266 12511.42 49.45 55333.50 88888.00 2007-09-23 22:46:50.750 266 12511.40 49.48 55333.53 88888.00 2007-09-23 22:46:50.875 266 12511.35 49.50 55333.53 88888.00 2007-09-23 22:46:51.000 266 12511.33 49.45 55333.47 88888.00 2007-09-23 22:46:51.125 266 12511.42 49.45 55333.53 88888.00 2007-09-23 22:46:51.250 266 12511.50 49.48 55333.53 88888.00 2007-09-23 22:46:51.375 266 12511.55 49.50 55333.50 88888.00 2007-09-23 22:46:51.500 266 12511.55 49.55 55333.55 88888.00 2007-09-23 22:46:51.625 266 12511.48 49.52 55333.53 88888.00 2007-09-23 22:46:51.750 266 12511.50 49.48 55333.50 88888.00 2007-09-23 22:46:51.875 266 12511.48 49.45 55333.45 88888.00 2007-09-23 22:46:52.000 266 12511.50 49.48 55333.47 88888.00 2007-09-23 22:46:52.125 266 12511.45 49.50 55333.55 88888.00 2007-09-23 22:46:52.250 266 12511.40 49.48 55333.57 88888.00 2007-09-23 22:46:52.375 266 12511.45 49.48 55333.55 88888.00 2007-09-23 22:46:52.500 266 12511.45 49.45 55333.53 88888.00 2007-09-23 22:46:52.625 266 12511.45 49.45 55333.53 88888.00 2007-09-23 22:46:52.750 266 12511.52 49.48 55333.50 88888.00 2007-09-23 22:46:52.875 266 12511.55 49.50 55333.50 88888.00 2007-09-23 22:46:53.000 266 12511.60 49.48 55333.47 88888.00 2007-09-23 22:46:53.125 266 12511.58 49.48 55333.50 88888.00 2007-09-23 22:46:53.250 266 12511.52 49.42 55333.53 88888.00 2007-09-23 22:46:53.375 266 12511.58 49.40 55333.50 88888.00 2007-09-23 22:46:53.500 266 12511.60 49.40 55333.45 88888.00 2007-09-23 22:46:53.625 266 12511.58 49.38 55333.43 88888.00 2007-09-23 22:46:53.750 266 12511.55 49.40 55333.43 88888.00 2007-09-23 22:46:53.875 266 12511.58 49.50 55333.43 88888.00 2007-09-23 22:46:54.000 266 12511.70 49.52 55333.43 88888.00 2007-09-23 22:46:54.125 266 12511.67 49.45 55333.43 88888.00 2007-09-23 22:46:54.250 266 12511.60 49.42 55333.43 88888.00 2007-09-23 22:46:54.375 266 12511.65 49.45 55333.43 88888.00 2007-09-23 22:46:54.500 266 12511.70 49.45 55333.43 88888.00 2007-09-23 22:46:54.625 266 12511.73 49.45 55333.40 88888.00 2007-09-23 22:46:54.750 266 12511.75 49.48 55333.40 88888.00 2007-09-23 22:46:54.875 266 12511.80 49.50 55333.43 88888.00 2007-09-23 22:46:55.000 266 12511.80 49.45 55333.38 88888.00 2007-09-23 22:46:55.125 266 12511.70 49.38 55333.38 88888.00 2007-09-23 22:46:55.250 266 12511.70 49.35 55333.38 88888.00 2007-09-23 22:46:55.375 266 12511.73 49.42 55333.40 88888.00 2007-09-23 22:46:55.500 266 12511.70 49.48 55333.45 88888.00 2007-09-23 22:46:55.625 266 12511.67 49.40 55333.43 88888.00 2007-09-23 22:46:55.750 266 12511.70 49.40 55333.40 88888.00 2007-09-23 22:46:55.875 266 12511.75 49.45 55333.45 88888.00 2007-09-23 22:46:56.000 266 12511.75 49.48 55333.45 88888.00 2007-09-23 22:46:56.125 266 12511.75 49.42 55333.43 88888.00 2007-09-23 22:46:56.250 266 12511.75 49.42 55333.45 88888.00 2007-09-23 22:46:56.375 266 12511.77 49.42 55333.45 88888.00 2007-09-23 22:46:56.500 266 12511.85 49.45 55333.47 88888.00 2007-09-23 22:46:56.625 266 12511.85 49.45 55333.45 88888.00 2007-09-23 22:46:56.750 266 12511.83 49.42 55333.43 88888.00 2007-09-23 22:46:56.875 266 12511.83 49.40 55333.43 88888.00 2007-09-23 22:46:57.000 266 12511.85 49.42 55333.43 88888.00 2007-09-23 22:46:57.125 266 12511.88 49.38 55333.43 88888.00 2007-09-23 22:46:57.250 266 12511.85 49.35 55333.43 88888.00 2007-09-23 22:46:57.375 266 12511.80 49.27 55333.38 88888.00 2007-09-23 22:46:57.500 266 12511.80 49.33 55333.38 88888.00 2007-09-23 22:46:57.625 266 12511.92 49.38 55333.40 88888.00 2007-09-23 22:46:57.750 266 12512.00 49.40 55333.43 88888.00 2007-09-23 22:46:57.875 266 12511.98 49.40 55333.43 88888.00 2007-09-23 22:46:58.000 266 12511.98 49.40 55333.43 88888.00 2007-09-23 22:46:58.125 266 12511.98 49.40 55333.45 88888.00 2007-09-23 22:46:58.250 266 12511.90 49.35 55333.45 88888.00 2007-09-23 22:46:58.375 266 12511.98 49.40 55333.45 88888.00 2007-09-23 22:46:58.500 266 12512.00 49.33 55333.40 88888.00 2007-09-23 22:46:58.625 266 12512.02 49.33 55333.40 88888.00 2007-09-23 22:46:58.750 266 12512.00 49.35 55333.40 88888.00 2007-09-23 22:46:58.875 266 12511.98 49.38 55333.38 88888.00 2007-09-23 22:46:59.000 266 12511.98 49.38 55333.35 88888.00 2007-09-23 22:46:59.125 266 12512.00 49.38 55333.40 88888.00 2007-09-23 22:46:59.250 266 12512.05 49.35 55333.40 88888.00 2007-09-23 22:46:59.375 266 12512.08 49.35 55333.40 88888.00 2007-09-23 22:46:59.500 266 12512.08 49.35 55333.40 88888.00 2007-09-23 22:46:59.625 266 12512.08 49.33 55333.38 88888.00 2007-09-23 22:46:59.750 266 12512.08 49.38 55333.43 88888.00 2007-09-23 22:46:59.875 266 12512.02 49.42 55333.40 88888.00 2007-09-23 22:47:00.000 266 12511.98 49.38 55333.38 88888.00 2007-09-23 22:47:00.125 266 12511.98 49.35 55333.38 88888.00 2007-09-23 22:47:00.250 266 12511.98 49.33 55333.38 88888.00 2007-09-23 22:47:00.375 266 12512.02 49.38 55333.38 88888.00 2007-09-23 22:47:00.500 266 12512.08 49.40 55333.40 88888.00 2007-09-23 22:47:00.625 266 12512.12 49.35 55333.40 88888.00 2007-09-23 22:47:00.750 266 12512.15 49.35 55333.35 88888.00 2007-09-23 22:47:00.875 266 12512.15 49.35 55333.35 88888.00 2007-09-23 22:47:01.000 266 12512.12 49.30 55333.32 88888.00 2007-09-23 22:47:01.125 266 12512.15 49.25 55333.35 88888.00 2007-09-23 22:47:01.250 266 12512.23 49.30 55333.35 88888.00 2007-09-23 22:47:01.375 266 12512.38 49.30 55333.32 88888.00 2007-09-23 22:47:01.500 266 12512.38 49.35 55333.32 88888.00 2007-09-23 22:47:01.625 266 12512.33 49.35 55333.32 88888.00 2007-09-23 22:47:01.750 266 12512.27 49.33 55333.30 88888.00 2007-09-23 22:47:01.875 266 12512.33 49.30 55333.30 88888.00 2007-09-23 22:47:02.000 266 12512.38 49.30 55333.30 88888.00 2007-09-23 22:47:02.125 266 12512.38 49.25 55333.30 88888.00 2007-09-23 22:47:02.250 266 12512.38 49.25 55333.25 88888.00 2007-09-23 22:47:02.375 266 12512.33 49.25 55333.22 88888.00 2007-09-23 22:47:02.500 266 12512.27 49.27 55333.25 88888.00 2007-09-23 22:47:02.625 266 12512.25 49.33 55333.28 88888.00 2007-09-23 22:47:02.750 266 12512.27 49.30 55333.30 88888.00 2007-09-23 22:47:02.875 266 12512.35 49.33 55333.30 88888.00 2007-09-23 22:47:03.000 266 12512.38 49.35 55333.28 88888.00 2007-09-23 22:47:03.125 266 12512.33 49.33 55333.28 88888.00 2007-09-23 22:47:03.250 266 12512.25 49.30 55333.28 88888.00 2007-09-23 22:47:03.375 266 12512.35 49.33 55333.28 88888.00 2007-09-23 22:47:03.500 266 12512.45 49.40 55333.30 88888.00 2007-09-23 22:47:03.625 266 12512.48 49.42 55333.28 88888.00 2007-09-23 22:47:03.750 266 12512.42 49.38 55333.25 88888.00 2007-09-23 22:47:03.875 266 12512.35 49.35 55333.25 88888.00 2007-09-23 22:47:04.000 266 12512.40 49.35 55333.25 88888.00 2007-09-23 22:47:04.125 266 12512.42 49.33 55333.22 88888.00 2007-09-23 22:47:04.250 266 12512.38 49.33 55333.25 88888.00 2007-09-23 22:47:04.375 266 12512.45 49.40 55333.22 88888.00 2007-09-23 22:47:04.500 266 12512.45 49.35 55333.25 88888.00 2007-09-23 22:47:04.625 266 12512.48 49.38 55333.28 88888.00 2007-09-23 22:47:04.750 266 12512.50 49.35 55333.28 88888.00 2007-09-23 22:47:04.875 266 12512.48 49.38 55333.25 88888.00 2007-09-23 22:47:05.000 266 12512.48 49.45 55333.28 88888.00 2007-09-23 22:47:05.125 266 12512.42 49.45 55333.32 88888.00 2007-09-23 22:47:05.250 266 12512.35 49.40 55333.30 88888.00 2007-09-23 22:47:05.375 266 12512.48 49.42 55333.30 88888.00 2007-09-23 22:47:05.500 266 12512.52 49.45 55333.30 88888.00 2007-09-23 22:47:05.625 266 12512.52 49.42 55333.30 88888.00 2007-09-23 22:47:05.750 266 12512.50 49.42 55333.30 88888.00 2007-09-23 22:47:05.875 266 12512.58 49.48 55333.28 88888.00 2007-09-23 22:47:06.000 266 12512.58 49.45 55333.22 88888.00 2007-09-23 22:47:06.125 266 12512.52 49.48 55333.25 88888.00 2007-09-23 22:47:06.250 266 12512.42 49.42 55333.25 88888.00 2007-09-23 22:47:06.375 266 12512.40 49.42 55333.25 88888.00 2007-09-23 22:47:06.500 266 12512.42 49.50 55333.25 88888.00 2007-09-23 22:47:06.625 266 12512.42 49.52 55333.22 88888.00 2007-09-23 22:47:06.750 266 12512.50 49.55 55333.25 88888.00 2007-09-23 22:47:06.875 266 12512.52 49.52 55333.22 88888.00 2007-09-23 22:47:07.000 266 12512.50 49.48 55333.22 88888.00 2007-09-23 22:47:07.125 266 12512.48 49.45 55333.25 88888.00 2007-09-23 22:47:07.250 266 12512.50 49.48 55333.30 88888.00 2007-09-23 22:47:07.375 266 12512.50 49.50 55333.28 88888.00 2007-09-23 22:47:07.500 266 12512.48 49.55 55333.22 88888.00 2007-09-23 22:47:07.625 266 12512.50 49.55 55333.28 88888.00 2007-09-23 22:47:07.750 266 12512.50 49.52 55333.25 88888.00 2007-09-23 22:47:07.875 266 12512.50 49.52 55333.28 88888.00 2007-09-23 22:47:08.000 266 12512.52 49.50 55333.25 88888.00 2007-09-23 22:47:08.125 266 12512.52 49.55 55333.22 88888.00 2007-09-23 22:47:08.250 266 12512.52 49.62 55333.25 88888.00 2007-09-23 22:47:08.375 266 12512.52 49.62 55333.22 88888.00 2007-09-23 22:47:08.500 266 12512.55 49.52 55333.22 88888.00 2007-09-23 22:47:08.625 266 12512.52 49.55 55333.22 88888.00 2007-09-23 22:47:08.750 266 12512.52 49.60 55333.25 88888.00 2007-09-23 22:47:08.875 266 12512.48 49.52 55333.20 88888.00 2007-09-23 22:47:09.000 266 12512.42 49.52 55333.20 88888.00 2007-09-23 22:47:09.125 266 12512.48 49.62 55333.25 88888.00 2007-09-23 22:47:09.250 266 12512.50 49.62 55333.28 88888.00 2007-09-23 22:47:09.375 266 12512.50 49.62 55333.22 88888.00 2007-09-23 22:47:09.500 266 12512.55 49.60 55333.22 88888.00 2007-09-23 22:47:09.625 266 12512.60 49.62 55333.25 88888.00 2007-09-23 22:47:09.750 266 12512.60 49.58 55333.22 88888.00 2007-09-23 22:47:09.875 266 12512.50 49.60 55333.22 88888.00 2007-09-23 22:47:10.000 266 12512.48 49.60 55333.22 88888.00 2007-09-23 22:47:10.125 266 12512.50 49.55 55333.20 88888.00 2007-09-23 22:47:10.250 266 12512.52 49.58 55333.20 88888.00 2007-09-23 22:47:10.375 266 12512.60 49.58 55333.22 88888.00 2007-09-23 22:47:10.500 266 12512.58 49.58 55333.22 88888.00 2007-09-23 22:47:10.625 266 12512.55 49.67 55333.28 88888.00 2007-09-23 22:47:10.750 266 12512.55 49.67 55333.25 88888.00 2007-09-23 22:47:10.875 266 12512.50 49.65 55333.20 88888.00 2007-09-23 22:47:11.000 266 12512.55 49.65 55333.18 88888.00 2007-09-23 22:47:11.125 266 12512.52 49.62 55333.20 88888.00 2007-09-23 22:47:11.250 266 12512.50 49.60 55333.20 88888.00 2007-09-23 22:47:11.375 266 12512.55 49.65 55333.22 88888.00 2007-09-23 22:47:11.500 266 12512.65 49.75 55333.22 88888.00 2007-09-23 22:47:11.625 266 12512.62 49.75 55333.20 88888.00 2007-09-23 22:47:11.750 266 12512.55 49.70 55333.22 88888.00 2007-09-23 22:47:11.875 266 12512.55 49.73 55333.25 88888.00 2007-09-23 22:47:12.000 266 12512.55 49.73 55333.22 88888.00 2007-09-23 22:47:12.125 266 12512.55 49.73 55333.22 88888.00 2007-09-23 22:47:12.250 266 12512.48 49.77 55333.25 88888.00 2007-09-23 22:47:12.375 266 12512.50 49.80 55333.25 88888.00 2007-09-23 22:47:12.500 266 12512.52 49.75 55333.20 88888.00 2007-09-23 22:47:12.625 266 12512.65 49.80 55333.20 88888.00 2007-09-23 22:47:12.750 266 12512.62 49.85 55333.18 88888.00 2007-09-23 22:47:12.875 266 12512.58 49.90 55333.20 88888.00 2007-09-23 22:47:13.000 266 12512.58 49.88 55333.20 88888.00 2007-09-23 22:47:13.125 266 12512.62 49.85 55333.20 88888.00 2007-09-23 22:47:13.250 266 12512.60 49.80 55333.18 88888.00 2007-09-23 22:47:13.375 266 12512.58 49.80 55333.15 88888.00 2007-09-23 22:47:13.500 266 12512.58 49.88 55333.20 88888.00 2007-09-23 22:47:13.625 266 12512.62 49.92 55333.20 88888.00 2007-09-23 22:47:13.750 266 12512.65 49.98 55333.20 88888.00 2007-09-23 22:47:13.875 266 12512.60 49.98 55333.18 88888.00 2007-09-23 22:47:14.000 266 12512.60 49.98 55333.18 88888.00 2007-09-23 22:47:14.125 266 12512.62 49.98 55333.18 88888.00 2007-09-23 22:47:14.250 266 12512.50 49.95 55333.15 88888.00 2007-09-23 22:47:14.375 266 12512.50 49.98 55333.18 88888.00 2007-09-23 22:47:14.500 266 12512.52 50.00 55333.22 88888.00 2007-09-23 22:47:14.625 266 12512.58 50.08 55333.22 88888.00 2007-09-23 22:47:14.750 266 12512.60 50.10 55333.20 88888.00 2007-09-23 22:47:14.875 266 12512.55 50.08 55333.18 88888.00 2007-09-23 22:47:15.000 266 12512.50 50.08 55333.18 88888.00 2007-09-23 22:47:15.125 266 12512.48 50.10 55333.20 88888.00 2007-09-23 22:47:15.250 266 12512.50 50.10 55333.20 88888.00 2007-09-23 22:47:15.375 266 12512.60 50.15 55333.20 88888.00 2007-09-23 22:47:15.500 266 12512.60 50.17 55333.22 88888.00 2007-09-23 22:47:15.625 266 12512.55 50.20 55333.22 88888.00 2007-09-23 22:47:15.750 266 12512.62 50.30 55333.25 88888.00 2007-09-23 22:47:15.875 266 12512.73 50.35 55333.25 88888.00 2007-09-23 22:47:16.000 266 12512.67 50.25 55333.20 88888.00 2007-09-23 22:47:16.125 266 12512.60 50.23 55333.25 88888.00 2007-09-23 22:47:16.250 266 12512.50 50.25 55333.22 88888.00 2007-09-23 22:47:16.375 266 12512.55 50.23 55333.15 88888.00 2007-09-23 22:47:16.500 266 12512.58 50.23 55333.12 88888.00 2007-09-23 22:47:16.625 266 12512.55 50.27 55333.15 88888.00 2007-09-23 22:47:16.750 266 12512.52 50.27 55333.18 88888.00 2007-09-23 22:47:16.875 266 12512.60 50.38 55333.22 88888.00 2007-09-23 22:47:17.000 266 12512.73 50.42 55333.22 88888.00 2007-09-23 22:47:17.125 266 12512.70 50.35 55333.22 88888.00 2007-09-23 22:47:17.250 266 12512.62 50.35 55333.20 88888.00 2007-09-23 22:47:17.375 266 12512.62 50.40 55333.20 88888.00 2007-09-23 22:47:17.500 266 12512.62 50.40 55333.20 88888.00 2007-09-23 22:47:17.625 266 12512.73 50.48 55333.22 88888.00 2007-09-23 22:47:17.750 266 12512.70 50.55 55333.22 88888.00 2007-09-23 22:47:17.875 266 12512.55 50.48 55333.18 88888.00 2007-09-23 22:47:18.000 266 12512.52 50.38 55333.12 88888.00 2007-09-23 22:47:18.125 266 12512.55 50.48 55333.15 88888.00 2007-09-23 22:47:18.250 266 12512.55 50.58 55333.18 88888.00 2007-09-23 22:47:18.375 266 12512.62 50.60 55333.15 88888.00 2007-09-23 22:47:18.500 266 12512.65 50.58 55333.18 88888.00 2007-09-23 22:47:18.625 266 12512.67 50.58 55333.18 88888.00 2007-09-23 22:47:18.750 266 12512.65 50.60 55333.15 88888.00 2007-09-23 22:47:18.875 266 12512.60 50.65 55333.15 88888.00 2007-09-23 22:47:19.000 266 12512.62 50.67 55333.20 88888.00 2007-09-23 22:47:19.125 266 12512.58 50.65 55333.20 88888.00 2007-09-23 22:47:19.250 266 12512.50 50.62 55333.18 88888.00 2007-09-23 22:47:19.375 266 12512.48 50.67 55333.18 88888.00 2007-09-23 22:47:19.500 266 12512.55 50.70 55333.18 88888.00 2007-09-23 22:47:19.625 266 12512.62 50.77 55333.18 88888.00 2007-09-23 22:47:19.750 266 12512.70 50.80 55333.18 88888.00 2007-09-23 22:47:19.875 266 12512.75 50.83 55333.20 88888.00 2007-09-23 22:47:20.000 266 12512.77 50.90 55333.20 88888.00 2007-09-23 22:47:20.125 266 12512.73 50.85 55333.20 88888.00 2007-09-23 22:47:20.250 266 12512.65 50.80 55333.18 88888.00 2007-09-23 22:47:20.375 266 12512.65 50.83 55333.15 88888.00 2007-09-23 22:47:20.500 266 12512.55 50.80 55333.15 88888.00 2007-09-23 22:47:20.625 266 12512.55 50.83 55333.12 88888.00 2007-09-23 22:47:20.750 266 12512.58 50.90 55333.15 88888.00 2007-09-23 22:47:20.875 266 12512.60 50.92 55333.18 88888.00 2007-09-23 22:47:21.000 266 12512.58 50.92 55333.12 88888.00 2007-09-23 22:47:21.125 266 12512.60 50.98 55333.15 88888.00 2007-09-23 22:47:21.250 266 12512.58 50.95 55333.20 88888.00 2007-09-23 22:47:21.375 266 12512.65 51.02 55333.20 88888.00 2007-09-23 22:47:21.500 266 12512.70 51.10 55333.18 88888.00 2007-09-23 22:47:21.625 266 12512.70 51.05 55333.18 88888.00 2007-09-23 22:47:21.750 266 12512.67 51.02 55333.15 88888.00 2007-09-23 22:47:21.875 266 12512.67 51.00 55333.15 88888.00 2007-09-23 22:47:22.000 266 12512.67 51.10 55333.15 88888.00 2007-09-23 22:47:22.125 266 12512.67 51.12 55333.20 88888.00 2007-09-23 22:47:22.250 266 12512.70 51.12 55333.22 88888.00 2007-09-23 22:47:22.375 266 12512.73 51.17 55333.22 88888.00 2007-09-23 22:47:22.500 266 12512.75 51.20 55333.20 88888.00 2007-09-23 22:47:22.625 266 12512.73 51.20 55333.18 88888.00 2007-09-23 22:47:22.750 266 12512.70 51.23 55333.20 88888.00 2007-09-23 22:47:22.875 266 12512.73 51.27 55333.22 88888.00 2007-09-23 22:47:23.000 266 12512.75 51.27 55333.20 88888.00 2007-09-23 22:47:23.125 266 12512.67 51.25 55333.20 88888.00 2007-09-23 22:47:23.250 266 12512.62 51.25 55333.18 88888.00 2007-09-23 22:47:23.375 266 12512.70 51.25 55333.20 88888.00 2007-09-23 22:47:23.500 266 12512.77 51.27 55333.22 88888.00 2007-09-23 22:47:23.625 266 12512.75 51.27 55333.22 88888.00 2007-09-23 22:47:23.750 266 12512.70 51.27 55333.18 88888.00 2007-09-23 22:47:23.875 266 12512.65 51.30 55333.18 88888.00 2007-09-23 22:47:24.000 266 12512.62 51.33 55333.18 88888.00 2007-09-23 22:47:24.125 266 12512.73 51.35 55333.18 88888.00 2007-09-23 22:47:24.250 266 12512.73 51.40 55333.18 88888.00 2007-09-23 22:47:24.375 266 12512.75 51.42 55333.18 88888.00 2007-09-23 22:47:24.500 266 12512.77 51.50 55333.18 88888.00 2007-09-23 22:47:24.625 266 12512.73 51.48 55333.15 88888.00 2007-09-23 22:47:24.750 266 12512.67 51.42 55333.12 88888.00 2007-09-23 22:47:24.875 266 12512.73 51.48 55333.12 88888.00 2007-09-23 22:47:25.000 266 12512.73 51.45 55333.15 88888.00 2007-09-23 22:47:25.125 266 12512.73 51.42 55333.15 88888.00 2007-09-23 22:47:25.250 266 12512.70 51.42 55333.15 88888.00 2007-09-23 22:47:25.375 266 12512.70 51.45 55333.15 88888.00 2007-09-23 22:47:25.500 266 12512.73 51.48 55333.20 88888.00 2007-09-23 22:47:25.625 266 12512.75 51.55 55333.18 88888.00 2007-09-23 22:47:25.750 266 12512.77 51.50 55333.20 88888.00 2007-09-23 22:47:25.875 266 12512.77 51.50 55333.22 88888.00 2007-09-23 22:47:26.000 266 12512.77 51.60 55333.20 88888.00 2007-09-23 22:47:26.125 266 12512.77 51.58 55333.20 88888.00 2007-09-23 22:47:26.250 266 12512.75 51.60 55333.20 88888.00 2007-09-23 22:47:26.375 266 12512.77 51.55 55333.18 88888.00 2007-09-23 22:47:26.500 266 12512.80 51.55 55333.15 88888.00 2007-09-23 22:47:26.625 266 12512.83 51.52 55333.15 88888.00 2007-09-23 22:47:26.750 266 12512.83 51.58 55333.18 88888.00 2007-09-23 22:47:26.875 266 12512.75 51.60 55333.15 88888.00 2007-09-23 22:47:27.000 266 12512.73 51.62 55333.12 88888.00 2007-09-23 22:47:27.125 266 12512.65 51.65 55333.12 88888.00 2007-09-23 22:47:27.250 266 12512.62 51.60 55333.18 88888.00 2007-09-23 22:47:27.375 266 12512.67 51.60 55333.18 88888.00 2007-09-23 22:47:27.500 266 12512.67 51.65 55333.20 88888.00 2007-09-23 22:47:27.625 266 12512.75 51.67 55333.20 88888.00 2007-09-23 22:47:27.750 266 12512.75 51.70 55333.25 88888.00 2007-09-23 22:47:27.875 266 12512.75 51.70 55333.22 88888.00 2007-09-23 22:47:28.000 266 12512.73 51.60 55333.18 88888.00 2007-09-23 22:47:28.125 266 12512.80 51.62 55333.20 88888.00 2007-09-23 22:47:28.250 266 12512.73 51.62 55333.20 88888.00 2007-09-23 22:47:28.375 266 12512.67 51.65 55333.20 88888.00 2007-09-23 22:47:28.500 266 12512.67 51.73 55333.15 88888.00 2007-09-23 22:47:28.625 266 12512.65 51.65 55333.18 88888.00 2007-09-23 22:47:28.750 266 12512.62 51.65 55333.22 88888.00 2007-09-23 22:47:28.875 266 12512.70 51.73 55333.20 88888.00 2007-09-23 22:47:29.000 266 12512.73 51.73 55333.20 88888.00 2007-09-23 22:47:29.125 266 12512.73 51.70 55333.22 88888.00 2007-09-23 22:47:29.250 266 12512.70 51.70 55333.25 88888.00 2007-09-23 22:47:29.375 266 12512.73 51.73 55333.25 88888.00 2007-09-23 22:47:29.500 266 12512.65 51.70 55333.22 88888.00 2007-09-23 22:47:29.625 266 12512.55 51.73 55333.22 88888.00 2007-09-23 22:47:29.750 266 12512.52 51.73 55333.22 88888.00 2007-09-23 22:47:29.875 266 12512.50 51.70 55333.20 88888.00 2007-09-23 22:47:30.000 266 12512.52 51.73 55333.25 88888.00 2007-09-23 22:47:30.125 266 12512.60 51.73 55333.28 88888.00 2007-09-23 22:47:30.250 266 12512.60 51.70 55333.25 88888.00 2007-09-23 22:47:30.375 266 12512.65 51.73 55333.22 88888.00 2007-09-23 22:47:30.500 266 12512.60 51.75 55333.22 88888.00 2007-09-23 22:47:30.625 266 12512.52 51.70 55333.22 88888.00 2007-09-23 22:47:30.750 266 12512.55 51.77 55333.28 88888.00 2007-09-23 22:47:30.875 266 12512.65 51.77 55333.28 88888.00 2007-09-23 22:47:31.000 266 12512.70 51.70 55333.28 88888.00 2007-09-23 22:47:31.125 266 12512.62 51.70 55333.28 88888.00 2007-09-23 22:47:31.250 266 12512.50 51.75 55333.28 88888.00 2007-09-23 22:47:31.375 266 12512.52 51.77 55333.28 88888.00 2007-09-23 22:47:31.500 266 12512.60 51.83 55333.30 88888.00 2007-09-23 22:47:31.625 266 12512.62 51.80 55333.32 88888.00 2007-09-23 22:47:31.750 266 12512.60 51.77 55333.30 88888.00 2007-09-23 22:47:31.875 266 12512.55 51.83 55333.28 88888.00 2007-09-23 22:47:32.000 266 12512.52 51.83 55333.28 88888.00 2007-09-23 22:47:32.125 266 12512.48 51.83 55333.30 88888.00 2007-09-23 22:47:32.250 266 12512.48 51.80 55333.35 88888.00 2007-09-23 22:47:32.375 266 12512.52 51.83 55333.30 88888.00 2007-09-23 22:47:32.500 266 12512.48 51.80 55333.35 88888.00 2007-09-23 22:47:32.625 266 12512.48 51.77 55333.35 88888.00 2007-09-23 22:47:32.750 266 12512.48 51.80 55333.32 88888.00 2007-09-23 22:47:32.875 266 12512.48 51.77 55333.30 88888.00 2007-09-23 22:47:33.000 266 12512.42 51.75 55333.30 88888.00 2007-09-23 22:47:33.125 266 12512.48 51.75 55333.32 88888.00 2007-09-23 22:47:33.250 266 12512.42 51.77 55333.32 88888.00 2007-09-23 22:47:33.375 266 12512.38 51.73 55333.30 88888.00 2007-09-23 22:47:33.500 266 12512.42 51.80 55333.32 88888.00 2007-09-23 22:47:33.625 266 12512.48 51.85 55333.32 88888.00 2007-09-23 22:47:33.750 266 12512.45 51.88 55333.32 88888.00 2007-09-23 22:47:33.875 266 12512.38 51.83 55333.35 88888.00 2007-09-23 22:47:34.000 266 12512.38 51.83 55333.32 88888.00 2007-09-23 22:47:34.125 266 12512.40 51.85 55333.32 88888.00 2007-09-23 22:47:34.250 266 12512.38 51.90 55333.32 88888.00 2007-09-23 22:47:34.375 266 12512.38 51.85 55333.32 88888.00 2007-09-23 22:47:34.500 266 12512.42 51.85 55333.32 88888.00 2007-09-23 22:47:34.625 266 12512.42 51.88 55333.32 88888.00 2007-09-23 22:47:34.750 266 12512.42 51.85 55333.30 88888.00 2007-09-23 22:47:34.875 266 12512.42 51.90 55333.30 88888.00 2007-09-23 22:47:35.000 266 12512.40 51.90 55333.28 88888.00 2007-09-23 22:47:35.125 266 12512.35 51.88 55333.28 88888.00 2007-09-23 22:47:35.250 266 12512.23 51.88 55333.30 88888.00 2007-09-23 22:47:35.375 266 12512.20 51.92 55333.32 88888.00 2007-09-23 22:47:35.500 266 12512.23 51.95 55333.32 88888.00 2007-09-23 22:47:35.625 266 12512.33 51.92 55333.35 88888.00 2007-09-23 22:47:35.750 266 12512.33 51.92 55333.32 88888.00 2007-09-23 22:47:35.875 266 12512.38 51.95 55333.35 88888.00 2007-09-23 22:47:36.000 266 12512.40 51.88 55333.32 88888.00 2007-09-23 22:47:36.125 266 12512.38 51.92 55333.38 88888.00 2007-09-23 22:47:36.250 266 12512.33 51.98 55333.40 88888.00 2007-09-23 22:47:36.375 266 12512.33 51.98 55333.38 88888.00 2007-09-23 22:47:36.500 266 12512.27 51.92 55333.35 88888.00 2007-09-23 22:47:36.625 266 12512.25 51.98 55333.38 88888.00 2007-09-23 22:47:36.750 266 12512.30 52.00 55333.40 88888.00 2007-09-23 22:47:36.875 266 12512.27 52.00 55333.38 88888.00 2007-09-23 22:47:37.000 266 12512.23 51.92 55333.35 88888.00 2007-09-23 22:47:37.125 266 12512.23 51.92 55333.38 88888.00 2007-09-23 22:47:37.250 266 12512.30 51.98 55333.40 88888.00 2007-09-23 22:47:37.375 266 12512.30 52.00 55333.35 88888.00 2007-09-23 22:47:37.500 266 12512.23 51.95 55333.35 88888.00 2007-09-23 22:47:37.625 266 12512.23 52.00 55333.40 88888.00 2007-09-23 22:47:37.750 266 12512.27 52.02 55333.40 88888.00 2007-09-23 22:47:37.875 266 12512.27 52.02 55333.38 88888.00 2007-09-23 22:47:38.000 266 12512.27 52.00 55333.38 88888.00 2007-09-23 22:47:38.125 266 12512.30 52.05 55333.40 88888.00 2007-09-23 22:47:38.250 266 12512.25 52.02 55333.38 88888.00 2007-09-23 22:47:38.375 266 12512.30 52.05 55333.38 88888.00 2007-09-23 22:47:38.500 266 12512.25 52.02 55333.40 88888.00 2007-09-23 22:47:38.625 266 12512.17 52.00 55333.38 88888.00 2007-09-23 22:47:38.750 266 12512.12 52.02 55333.38 88888.00 2007-09-23 22:47:38.875 266 12512.15 52.10 55333.40 88888.00 2007-09-23 22:47:39.000 266 12512.20 52.08 55333.38 88888.00 2007-09-23 22:47:39.125 266 12512.17 52.10 55333.38 88888.00 2007-09-23 22:47:39.250 266 12512.12 52.08 55333.38 88888.00 2007-09-23 22:47:39.375 266 12512.08 52.05 55333.38 88888.00 2007-09-23 22:47:39.500 266 12512.00 52.02 55333.35 88888.00 2007-09-23 22:47:39.625 266 12511.98 52.02 55333.35 88888.00 2007-09-23 22:47:39.750 266 12512.05 52.05 55333.38 88888.00 2007-09-23 22:47:39.875 266 12512.12 52.12 55333.43 88888.00 2007-09-23 22:47:40.000 266 12512.15 52.12 55333.40 88888.00 2007-09-23 22:47:40.125 266 12512.08 52.12 55333.35 88888.00 2007-09-23 22:47:40.250 266 12512.10 52.10 55333.40 88888.00 2007-09-23 22:47:40.375 266 12512.15 52.15 55333.38 88888.00 2007-09-23 22:47:40.500 266 12512.12 52.17 55333.38 88888.00 2007-09-23 22:47:40.625 266 12512.08 52.15 55333.40 88888.00 2007-09-23 22:47:40.750 266 12512.12 52.12 55333.40 88888.00 2007-09-23 22:47:40.875 266 12512.17 52.12 55333.43 88888.00 2007-09-23 22:47:41.000 266 12512.17 52.10 55333.40 88888.00 2007-09-23 22:47:41.125 266 12512.15 52.17 55333.43 88888.00 2007-09-23 22:47:41.250 266 12512.15 52.17 55333.45 88888.00 2007-09-23 22:47:41.375 266 12512.20 52.20 55333.43 88888.00 2007-09-23 22:47:41.500 266 12512.20 52.20 55333.40 88888.00 2007-09-23 22:47:41.625 266 12512.15 52.20 55333.43 88888.00 2007-09-23 22:47:41.750 266 12512.10 52.15 55333.43 88888.00 2007-09-23 22:47:41.875 266 12512.10 52.15 55333.43 88888.00 2007-09-23 22:47:42.000 266 12512.12 52.12 55333.43 88888.00 2007-09-23 22:47:42.125 266 12512.12 52.10 55333.45 88888.00 2007-09-23 22:47:42.250 266 12512.10 52.15 55333.45 88888.00 2007-09-23 22:47:42.375 266 12512.15 52.15 55333.47 88888.00 2007-09-23 22:47:42.500 266 12512.12 52.15 55333.45 88888.00 2007-09-23 22:47:42.625 266 12512.15 52.12 55333.47 88888.00 2007-09-23 22:47:42.750 266 12512.20 52.15 55333.45 88888.00 2007-09-23 22:47:42.875 266 12512.12 52.23 55333.45 88888.00 2007-09-23 22:47:43.000 266 12512.15 52.20 55333.43 88888.00 2007-09-23 22:47:43.125 266 12512.27 52.15 55333.45 88888.00 2007-09-23 22:47:43.250 266 12512.30 52.10 55333.43 88888.00 2007-09-23 22:47:43.375 266 12512.35 52.12 55333.43 88888.00 2007-09-23 22:47:43.500 266 12512.33 52.12 55333.40 88888.00 2007-09-23 22:47:43.625 266 12512.30 52.15 55333.43 88888.00 2007-09-23 22:47:43.750 266 12512.30 52.15 55333.47 88888.00 2007-09-23 22:47:43.875 266 12512.33 52.15 55333.45 88888.00 2007-09-23 22:47:44.000 266 12512.27 52.17 55333.45 88888.00 2007-09-23 22:47:44.125 266 12512.25 52.12 55333.45 88888.00 2007-09-23 22:47:44.250 266 12512.17 52.10 55333.43 88888.00 2007-09-23 22:47:44.375 266 12512.25 52.15 55333.40 88888.00 2007-09-23 22:47:44.500 266 12512.33 52.20 55333.45 88888.00 2007-09-23 22:47:44.625 266 12512.35 52.25 55333.45 88888.00 2007-09-23 22:47:44.750 266 12512.30 52.23 55333.45 88888.00 2007-09-23 22:47:44.875 266 12512.27 52.20 55333.40 88888.00 2007-09-23 22:47:45.000 266 12512.35 52.20 55333.43 88888.00 2007-09-23 22:47:45.125 266 12512.42 52.23 55333.43 88888.00 2007-09-23 22:47:45.250 266 12512.40 52.17 55333.40 88888.00 2007-09-23 22:47:45.375 266 12512.38 52.17 55333.38 88888.00 2007-09-23 22:47:45.500 266 12512.35 52.20 55333.38 88888.00 2007-09-23 22:47:45.625 266 12512.42 52.20 55333.43 88888.00 2007-09-23 22:47:45.750 266 12512.42 52.12 55333.43 88888.00 2007-09-23 22:47:45.875 266 12512.45 52.12 55333.43 88888.00 2007-09-23 22:47:46.000 266 12512.48 52.20 55333.40 88888.00 2007-09-23 22:47:46.125 266 12512.48 52.17 55333.38 88888.00 2007-09-23 22:47:46.250 266 12512.48 52.12 55333.40 88888.00 2007-09-23 22:47:46.375 266 12512.42 52.12 55333.38 88888.00 2007-09-23 22:47:46.500 266 12512.45 52.12 55333.38 88888.00 2007-09-23 22:47:46.625 266 12512.52 52.12 55333.40 88888.00 2007-09-23 22:47:46.750 266 12512.60 52.15 55333.40 88888.00 2007-09-23 22:47:46.875 266 12512.65 52.12 55333.35 88888.00 2007-09-23 22:47:47.000 266 12512.70 52.15 55333.38 88888.00 2007-09-23 22:47:47.125 266 12512.70 52.20 55333.43 88888.00 2007-09-23 22:47:47.250 266 12512.62 52.10 55333.38 88888.00 2007-09-23 22:47:47.375 266 12512.70 52.15 55333.38 88888.00 2007-09-23 22:47:47.500 266 12512.73 52.17 55333.38 88888.00 2007-09-23 22:47:47.625 266 12512.77 52.15 55333.38 88888.00 2007-09-23 22:47:47.750 266 12512.75 52.08 55333.32 88888.00 2007-09-23 22:47:47.875 266 12512.73 52.05 55333.35 88888.00 2007-09-23 22:47:48.000 266 12512.77 52.12 55333.35 88888.00 2007-09-23 22:47:48.125 266 12512.83 52.15 55333.38 88888.00 2007-09-23 22:47:48.250 266 12512.77 52.08 55333.32 88888.00 2007-09-23 22:47:48.375 266 12512.80 52.10 55333.32 88888.00 2007-09-23 22:47:48.500 266 12512.83 52.08 55333.32 88888.00 2007-09-23 22:47:48.625 266 12512.83 52.10 55333.32 88888.00 2007-09-23 22:47:48.750 266 12512.85 52.10 55333.35 88888.00 2007-09-23 22:47:48.875 266 12512.90 52.15 55333.35 88888.00 2007-09-23 22:47:49.000 266 12512.98 52.17 55333.38 88888.00 2007-09-23 22:47:49.125 266 12512.95 52.17 55333.38 88888.00 2007-09-23 22:47:49.250 266 12512.95 52.12 55333.38 88888.00 2007-09-23 22:47:49.375 266 12512.98 52.10 55333.40 88888.00 2007-09-23 22:47:49.500 266 12513.05 52.10 55333.43 88888.00 2007-09-23 22:47:49.625 266 12513.08 52.10 55333.45 88888.00 2007-09-23 22:47:49.750 266 12513.08 52.10 55333.45 88888.00 2007-09-23 22:47:49.875 266 12513.00 52.05 55333.45 88888.00 2007-09-23 22:47:50.000 266 12512.98 52.02 55333.40 88888.00 2007-09-23 22:47:50.125 266 12513.08 52.08 55333.40 88888.00 2007-09-23 22:47:50.250 266 12513.10 52.08 55333.38 88888.00 2007-09-23 22:47:50.375 266 12513.08 52.08 55333.32 88888.00 2007-09-23 22:47:50.500 266 12513.05 52.08 55333.32 88888.00 2007-09-23 22:47:50.625 266 12513.08 52.08 55333.38 88888.00 2007-09-23 22:47:50.750 266 12513.12 52.05 55333.38 88888.00 2007-09-23 22:47:50.875 266 12513.12 51.98 55333.32 88888.00 2007-09-23 22:47:51.000 266 12513.10 51.98 55333.30 88888.00 2007-09-23 22:47:51.125 266 12513.10 52.00 55333.35 88888.00 2007-09-23 22:47:51.250 266 12513.10 51.98 55333.32 88888.00 2007-09-23 22:47:51.375 266 12513.17 52.00 55333.35 88888.00 2007-09-23 22:47:51.500 266 12513.23 52.00 55333.35 88888.00 2007-09-23 22:47:51.625 266 12513.20 51.98 55333.35 88888.00 2007-09-23 22:47:51.750 266 12513.25 52.00 55333.35 88888.00 2007-09-23 22:47:51.875 266 12513.25 51.98 55333.35 88888.00 2007-09-23 22:47:52.000 266 12513.27 52.00 55333.28 88888.00 2007-09-23 22:47:52.125 266 12513.30 51.98 55333.30 88888.00 2007-09-23 22:47:52.250 266 12513.30 51.98 55333.35 88888.00 2007-09-23 22:47:52.375 266 12513.35 52.00 55333.35 88888.00 2007-09-23 22:47:52.500 266 12513.50 52.00 55333.35 88888.00 2007-09-23 22:47:52.625 266 12513.60 52.02 55333.35 88888.00 2007-09-23 22:47:52.750 266 12513.55 52.00 55333.35 88888.00 2007-09-23 22:47:52.875 266 12513.42 51.95 55333.32 88888.00 2007-09-23 22:47:53.000 266 12513.48 51.95 55333.30 88888.00 2007-09-23 22:47:53.125 266 12513.55 52.00 55333.35 88888.00 2007-09-23 22:47:53.250 266 12513.58 52.02 55333.35 88888.00 2007-09-23 22:47:53.375 266 12513.62 52.00 55333.30 88888.00 2007-09-23 22:47:53.500 266 12513.60 51.98 55333.28 88888.00 2007-09-23 22:47:53.625 266 12513.58 51.95 55333.30 88888.00 2007-09-23 22:47:53.750 266 12513.52 51.92 55333.30 88888.00 2007-09-23 22:47:53.875 266 12513.58 51.88 55333.30 88888.00 2007-09-23 22:47:54.000 266 12513.65 51.90 55333.30 88888.00 2007-09-23 22:47:54.125 266 12513.65 51.98 55333.32 88888.00 2007-09-23 22:47:54.250 266 12513.67 51.98 55333.35 88888.00 2007-09-23 22:47:54.375 266 12513.70 51.95 55333.32 88888.00 2007-09-23 22:47:54.500 266 12513.65 51.90 55333.28 88888.00 2007-09-23 22:47:54.625 266 12513.73 51.92 55333.30 88888.00 2007-09-23 22:47:54.750 266 12513.75 51.92 55333.32 88888.00 2007-09-23 22:47:54.875 266 12513.73 51.90 55333.32 88888.00 2007-09-23 22:47:55.000 266 12513.70 51.88 55333.28 88888.00 2007-09-23 22:47:55.125 266 12513.73 51.83 55333.30 88888.00 2007-09-23 22:47:55.250 266 12513.73 51.80 55333.30 88888.00 2007-09-23 22:47:55.375 266 12513.75 51.85 55333.30 88888.00 2007-09-23 22:47:55.500 266 12513.75 51.88 55333.30 88888.00 2007-09-23 22:47:55.625 266 12513.80 51.88 55333.25 88888.00 2007-09-23 22:47:55.750 266 12513.83 51.85 55333.28 88888.00 2007-09-23 22:47:55.875 266 12513.77 51.83 55333.25 88888.00 2007-09-23 22:47:56.000 266 12513.75 51.75 55333.22 88888.00 2007-09-23 22:47:56.125 266 12513.85 51.75 55333.22 88888.00 2007-09-23 22:47:56.250 266 12513.85 51.77 55333.28 88888.00 2007-09-23 22:47:56.375 266 12513.88 51.83 55333.25 88888.00 2007-09-23 22:47:56.500 266 12513.95 51.83 55333.25 88888.00 2007-09-23 22:47:56.625 266 12513.90 51.77 55333.25 88888.00 2007-09-23 22:47:56.750 266 12513.92 51.75 55333.22 88888.00 2007-09-23 22:47:56.875 266 12513.95 51.73 55333.20 88888.00 2007-09-23 22:47:57.000 266 12514.02 51.73 55333.20 88888.00 2007-09-23 22:47:57.125 266 12514.02 51.70 55333.20 88888.00 2007-09-23 22:47:57.250 266 12513.95 51.67 55333.20 88888.00 2007-09-23 22:47:57.375 266 12514.00 51.75 55333.20 88888.00 2007-09-23 22:47:57.500 266 12514.08 51.80 55333.22 88888.00 2007-09-23 22:47:57.625 266 12514.20 51.77 55333.22 88888.00 2007-09-23 22:47:57.750 266 12514.23 51.80 55333.25 88888.00 2007-09-23 22:47:57.875 266 12514.15 51.80 55333.25 88888.00 2007-09-23 22:47:58.000 266 12514.10 51.75 55333.20 88888.00 2007-09-23 22:47:58.125 266 12514.23 51.77 55333.25 88888.00 2007-09-23 22:47:58.250 266 12514.23 51.75 55333.22 88888.00 2007-09-23 22:47:58.375 266 12514.25 51.75 55333.22 88888.00 2007-09-23 22:47:58.500 266 12514.25 51.73 55333.20 88888.00 2007-09-23 22:47:58.625 266 12514.27 51.73 55333.22 88888.00 2007-09-23 22:47:58.750 266 12514.27 51.73 55333.25 88888.00 2007-09-23 22:47:58.875 266 12514.27 51.75 55333.25 88888.00 2007-09-23 22:47:59.000 266 12514.33 51.75 55333.25 88888.00 2007-09-23 22:47:59.125 266 12514.33 51.80 55333.25 88888.00 2007-09-23 22:47:59.250 266 12514.23 51.83 55333.28 88888.00 2007-09-23 22:47:59.375 266 12514.23 51.75 55333.25 88888.00 2007-09-23 22:47:59.500 266 12514.17 51.73 55333.25 88888.00 2007-09-23 22:47:59.625 266 12514.25 51.70 55333.25 88888.00 2007-09-23 22:47:59.750 266 12514.25 51.73 55333.28 88888.00 2007-09-23 22:47:59.875 266 12514.20 51.75 55333.25 88888.00 2007-09-23 22:48:00.000 266 12514.15 51.73 55333.25 88888.00 2007-09-23 22:48:00.125 266 12514.23 51.67 55333.25 88888.00 2007-09-23 22:48:00.250 266 12514.27 51.70 55333.25 88888.00 2007-09-23 22:48:00.375 266 12514.23 51.73 55333.20 88888.00 2007-09-23 22:48:00.500 266 12514.20 51.70 55333.20 88888.00 2007-09-23 22:48:00.625 266 12514.27 51.70 55333.25 88888.00 2007-09-23 22:48:00.750 266 12514.33 51.77 55333.28 88888.00 2007-09-23 22:48:00.875 266 12514.38 51.83 55333.30 88888.00 2007-09-23 22:48:01.000 266 12514.40 51.77 55333.25 88888.00 2007-09-23 22:48:01.125 266 12514.40 51.77 55333.22 88888.00 2007-09-23 22:48:01.250 266 12514.35 51.77 55333.20 88888.00 2007-09-23 22:48:01.375 266 12514.35 51.73 55333.18 88888.00 2007-09-23 22:48:01.500 266 12514.35 51.67 55333.18 88888.00 2007-09-23 22:48:01.625 266 12514.42 51.75 55333.20 88888.00 2007-09-23 22:48:01.750 266 12514.45 51.80 55333.22 88888.00 2007-09-23 22:48:01.875 266 12514.40 51.80 55333.20 88888.00 2007-09-23 22:48:02.000 266 12514.38 51.75 55333.20 88888.00 2007-09-23 22:48:02.125 266 12514.45 51.83 55333.25 88888.00 2007-09-23 22:48:02.250 266 12514.52 51.83 55333.25 88888.00 2007-09-23 22:48:02.375 266 12514.60 51.83 55333.22 88888.00 2007-09-23 22:48:02.500 266 12514.58 51.75 55333.18 88888.00 2007-09-23 22:48:02.625 266 12514.58 51.77 55333.20 88888.00 2007-09-23 22:48:02.750 266 12514.58 51.80 55333.22 88888.00 2007-09-23 22:48:02.875 266 12514.52 51.80 55333.20 88888.00 2007-09-23 22:48:03.000 266 12514.50 51.83 55333.15 88888.00 2007-09-23 22:48:03.125 266 12514.50 51.85 55333.18 88888.00 2007-09-23 22:48:03.250 266 12514.60 51.90 55333.25 88888.00 2007-09-23 22:48:03.375 266 12514.62 51.90 55333.25 88888.00 2007-09-23 22:48:03.500 266 12514.52 51.85 55333.20 88888.00 2007-09-23 22:48:03.625 266 12514.48 51.77 55333.22 88888.00 2007-09-23 22:48:03.750 266 12514.60 51.83 55333.22 88888.00 2007-09-23 22:48:03.875 266 12514.67 51.85 55333.25 88888.00 2007-09-23 22:48:04.000 266 12514.65 51.88 55333.20 88888.00 2007-09-23 22:48:04.125 266 12514.58 51.92 55333.25 88888.00 2007-09-23 22:48:04.250 266 12514.55 51.88 55333.22 88888.00 2007-09-23 22:48:04.375 266 12514.55 51.80 55333.22 88888.00 2007-09-23 22:48:04.500 266 12514.58 51.75 55333.22 88888.00 2007-09-23 22:48:04.625 266 12514.62 51.83 55333.20 88888.00 2007-09-23 22:48:04.750 266 12514.70 51.88 55333.20 88888.00 2007-09-23 22:48:04.875 266 12514.70 51.90 55333.20 88888.00 2007-09-23 22:48:05.000 266 12514.70 51.88 55333.20 88888.00 2007-09-23 22:48:05.125 266 12514.65 51.85 55333.18 88888.00 2007-09-23 22:48:05.250 266 12514.60 51.88 55333.18 88888.00 2007-09-23 22:48:05.375 266 12514.75 51.95 55333.20 88888.00 2007-09-23 22:48:05.500 266 12514.75 51.92 55333.18 88888.00 2007-09-23 22:48:05.625 266 12514.70 51.95 55333.20 88888.00 2007-09-23 22:48:05.750 266 12514.65 51.98 55333.20 88888.00 2007-09-23 22:48:05.875 266 12514.65 51.98 55333.20 88888.00 2007-09-23 22:48:06.000 266 12514.73 51.98 55333.20 88888.00 2007-09-23 22:48:06.125 266 12514.83 51.98 55333.20 88888.00 2007-09-23 22:48:06.250 266 12514.83 51.98 55333.20 88888.00 2007-09-23 22:48:06.375 266 12514.88 52.00 55333.18 88888.00 2007-09-23 22:48:06.500 266 12514.90 51.98 55333.18 88888.00 2007-09-23 22:48:06.625 266 12514.90 51.98 55333.15 88888.00 2007-09-23 22:48:06.750 266 12514.88 51.98 55333.12 88888.00 2007-09-23 22:48:06.875 266 12514.80 51.92 55333.10 88888.00 2007-09-23 22:48:07.000 266 12514.77 51.98 55333.12 88888.00 2007-09-23 22:48:07.125 266 12514.83 51.95 55333.15 88888.00 2007-09-23 22:48:07.250 266 12514.80 51.95 55333.15 88888.00 2007-09-23 22:48:07.375 266 12514.85 51.92 55333.15 88888.00 2007-09-23 22:48:07.500 266 12514.85 51.92 55333.15 88888.00 2007-09-23 22:48:07.625 266 12514.88 51.95 55333.12 88888.00 2007-09-23 22:48:07.750 266 12514.83 51.95 55333.10 88888.00 2007-09-23 22:48:07.875 266 12514.83 51.92 55333.12 88888.00 2007-09-23 22:48:08.000 266 12514.90 51.98 55333.12 88888.00 2007-09-23 22:48:08.125 266 12514.92 52.00 55333.12 88888.00 2007-09-23 22:48:08.250 266 12514.83 52.00 55333.12 88888.00 2007-09-23 22:48:08.375 266 12514.90 52.02 55333.15 88888.00 2007-09-23 22:48:08.500 266 12514.92 52.05 55333.18 88888.00 2007-09-23 22:48:08.625 266 12514.92 52.02 55333.15 88888.00 2007-09-23 22:48:08.750 266 12514.92 52.02 55333.12 88888.00 2007-09-23 22:48:08.875 266 12514.83 52.00 55333.12 88888.00 2007-09-23 22:48:09.000 266 12514.88 52.00 55333.12 88888.00 2007-09-23 22:48:09.125 266 12514.92 51.98 55333.12 88888.00 2007-09-23 22:48:09.250 266 12514.98 51.95 55333.18 88888.00 2007-09-23 22:48:09.375 266 12515.00 52.00 55333.15 88888.00 2007-09-23 22:48:09.500 266 12514.98 52.02 55333.12 88888.00 2007-09-23 22:48:09.625 266 12515.00 52.05 55333.15 88888.00 2007-09-23 22:48:09.750 266 12515.08 52.05 55333.15 88888.00 2007-09-23 22:48:09.875 266 12515.10 52.08 55333.15 88888.00 2007-09-23 22:48:10.000 266 12515.15 52.10 55333.18 88888.00 2007-09-23 22:48:10.125 266 12515.17 52.10 55333.15 88888.00 2007-09-23 22:48:10.250 266 12515.17 52.08 55333.12 88888.00 2007-09-23 22:48:10.375 266 12515.15 52.08 55333.15 88888.00 2007-09-23 22:48:10.500 266 12515.05 52.10 55333.12 88888.00 2007-09-23 22:48:10.625 266 12514.98 52.08 55333.12 88888.00 2007-09-23 22:48:10.750 266 12515.05 52.10 55333.12 88888.00 2007-09-23 22:48:10.875 266 12515.08 52.12 55333.18 88888.00 2007-09-23 22:48:11.000 266 12515.05 52.12 55333.15 88888.00 2007-09-23 22:48:11.125 266 12515.05 52.15 55333.15 88888.00 2007-09-23 22:48:11.250 266 12514.98 52.08 55333.12 88888.00 2007-09-23 22:48:11.375 266 12515.10 52.15 55333.15 88888.00 2007-09-23 22:48:11.500 266 12515.17 52.20 55333.15 88888.00 2007-09-23 22:48:11.625 266 12515.12 52.25 55333.18 88888.00 2007-09-23 22:48:11.750 266 12515.05 52.23 55333.15 88888.00 2007-09-23 22:48:11.875 266 12515.08 52.20 55333.15 88888.00 2007-09-23 22:48:12.000 266 12515.08 52.17 55333.12 88888.00 2007-09-23 22:48:12.125 266 12515.05 52.20 55333.12 88888.00 2007-09-23 22:48:12.250 266 12515.05 52.17 55333.12 88888.00 2007-09-23 22:48:12.375 266 12515.10 52.25 55333.18 88888.00 2007-09-23 22:48:12.500 266 12515.05 52.27 55333.18 88888.00 2007-09-23 22:48:12.625 266 12515.02 52.20 55333.12 88888.00 2007-09-23 22:48:12.750 266 12515.08 52.17 55333.12 88888.00 2007-09-23 22:48:12.875 266 12515.17 52.25 55333.15 88888.00 2007-09-23 22:48:13.000 266 12515.27 52.25 55333.18 88888.00 2007-09-23 22:48:13.125 266 12515.33 52.27 55333.20 88888.00 2007-09-23 22:48:13.250 266 12515.25 52.20 55333.18 88888.00 2007-09-23 22:48:13.375 266 12515.25 52.23 55333.15 88888.00 2007-09-23 22:48:13.500 266 12515.17 52.23 55333.15 88888.00 2007-09-23 22:48:13.625 266 12515.15 52.23 55333.10 88888.00 2007-09-23 22:48:13.750 266 12515.17 52.20 55333.10 88888.00 2007-09-23 22:48:13.875 266 12515.17 52.25 55333.12 88888.00 2007-09-23 22:48:14.000 266 12515.17 52.27 55333.12 88888.00 2007-09-23 22:48:14.125 266 12515.12 52.27 55333.12 88888.00 2007-09-23 22:48:14.250 266 12515.10 52.27 55333.12 88888.00 2007-09-23 22:48:14.375 266 12515.17 52.27 55333.10 88888.00 2007-09-23 22:48:14.500 266 12515.12 52.27 55333.12 88888.00 2007-09-23 22:48:14.625 266 12515.15 52.27 55333.12 88888.00 2007-09-23 22:48:14.750 266 12515.20 52.33 55333.10 88888.00 2007-09-23 22:48:14.875 266 12515.23 52.27 55333.10 88888.00 2007-09-23 22:48:15.000 266 12515.27 52.30 55333.10 88888.00 2007-09-23 22:48:15.125 266 12515.33 52.33 55333.12 88888.00 2007-09-23 22:48:15.250 266 12515.30 52.30 55333.10 88888.00 2007-09-23 22:48:15.375 266 12515.27 52.35 55333.10 88888.00 2007-09-23 22:48:15.500 266 12515.23 52.33 55333.12 88888.00 2007-09-23 22:48:15.625 266 12515.23 52.33 55333.12 88888.00 2007-09-23 22:48:15.750 266 12515.27 52.33 55333.15 88888.00 2007-09-23 22:48:15.875 266 12515.30 52.35 55333.18 88888.00 2007-09-23 22:48:16.000 266 12515.27 52.33 55333.15 88888.00 2007-09-23 22:48:16.125 266 12515.25 52.33 55333.15 88888.00 2007-09-23 22:48:16.250 266 12515.25 52.35 55333.15 88888.00 2007-09-23 22:48:16.375 266 12515.27 52.30 55333.10 88888.00 2007-09-23 22:48:16.500 266 12515.30 52.30 55333.10 88888.00 2007-09-23 22:48:16.625 266 12515.33 52.38 55333.15 88888.00 2007-09-23 22:48:16.750 266 12515.23 52.35 55333.15 88888.00 2007-09-23 22:48:16.875 266 12515.23 52.35 55333.15 88888.00 2007-09-23 22:48:17.000 266 12515.30 52.35 55333.12 88888.00 2007-09-23 22:48:17.125 266 12515.35 52.35 55333.12 88888.00 2007-09-23 22:48:17.250 266 12515.33 52.38 55333.12 88888.00 2007-09-23 22:48:17.375 266 12515.30 52.40 55333.12 88888.00 2007-09-23 22:48:17.500 266 12515.33 52.42 55333.12 88888.00 2007-09-23 22:48:17.625 266 12515.35 52.40 55333.12 88888.00 2007-09-23 22:48:17.750 266 12515.40 52.40 55333.07 88888.00 2007-09-23 22:48:17.875 266 12515.50 52.45 55333.10 88888.00 2007-09-23 22:48:18.000 266 12515.55 52.48 55333.10 88888.00 2007-09-23 22:48:18.125 266 12515.50 52.40 55333.05 88888.00 2007-09-23 22:48:18.250 266 12515.48 52.35 55333.05 88888.00 2007-09-23 22:48:18.375 266 12515.45 52.33 55333.00 88888.00 2007-09-23 22:48:18.500 266 12515.45 52.33 55333.00 88888.00 2007-09-23 22:48:18.625 266 12515.42 52.38 55333.05 88888.00 2007-09-23 22:48:18.750 266 12515.42 52.45 55333.10 88888.00 2007-09-23 22:48:18.875 266 12515.42 52.48 55333.10 88888.00 2007-09-23 22:48:19.000 266 12515.42 52.42 55333.10 88888.00 2007-09-23 22:48:19.125 266 12515.48 52.50 55333.10 88888.00 2007-09-23 22:48:19.250 266 12515.45 52.48 55333.07 88888.00 2007-09-23 22:48:19.375 266 12515.45 52.50 55333.10 88888.00 2007-09-23 22:48:19.500 266 12515.35 52.52 55333.12 88888.00 2007-09-23 22:48:19.625 266 12515.38 52.50 55333.10 88888.00 2007-09-23 22:48:19.750 266 12515.42 52.58 55333.12 88888.00 2007-09-23 22:48:19.875 266 12515.45 52.55 55333.12 88888.00 2007-09-23 22:48:20.000 266 12515.48 52.58 55333.10 88888.00 2007-09-23 22:48:20.125 266 12515.48 52.58 55333.10 88888.00 2007-09-23 22:48:20.250 266 12515.40 52.48 55333.07 88888.00 2007-09-23 22:48:20.375 266 12515.42 52.48 55333.12 88888.00 2007-09-23 22:48:20.500 266 12515.45 52.50 55333.12 88888.00 2007-09-23 22:48:20.625 266 12515.48 52.50 55333.12 88888.00 2007-09-23 22:48:20.750 266 12515.50 52.52 55333.12 88888.00 2007-09-23 22:48:20.875 266 12515.45 52.55 55333.12 88888.00 2007-09-23 22:48:21.000 266 12515.48 52.55 55333.07 88888.00 2007-09-23 22:48:21.125 266 12515.45 52.52 55333.10 88888.00 2007-09-23 22:48:21.250 266 12515.52 52.58 55333.12 88888.00 2007-09-23 22:48:21.375 266 12515.50 52.60 55333.12 88888.00 2007-09-23 22:48:21.500 266 12515.52 52.65 55333.12 88888.00 2007-09-23 22:48:21.625 266 12515.58 52.58 55333.12 88888.00 2007-09-23 22:48:21.750 266 12515.55 52.55 55333.07 88888.00 2007-09-23 22:48:21.875 266 12515.55 52.60 55333.10 88888.00 2007-09-23 22:48:22.000 266 12515.60 52.55 55333.07 88888.00 2007-09-23 22:48:22.125 266 12515.58 52.55 55333.07 88888.00 2007-09-23 22:48:22.250 266 12515.55 52.50 55333.10 88888.00 2007-09-23 22:48:22.375 266 12515.60 52.60 55333.07 88888.00 2007-09-23 22:48:22.500 266 12515.65 52.65 55333.07 88888.00 2007-09-23 22:48:22.625 266 12515.67 52.62 55333.10 88888.00 2007-09-23 22:48:22.750 266 12515.70 52.62 55333.10 88888.00 2007-09-23 22:48:22.875 266 12515.70 52.60 55333.10 88888.00 2007-09-23 22:48:23.000 266 12515.60 52.62 55333.07 88888.00 2007-09-23 22:48:23.125 266 12515.62 52.67 55333.07 88888.00 2007-09-23 22:48:23.250 266 12515.70 52.67 55333.10 88888.00 2007-09-23 22:48:23.375 266 12515.75 52.65 55333.10 88888.00 2007-09-23 22:48:23.500 266 12515.73 52.67 55333.10 88888.00 2007-09-23 22:48:23.625 266 12515.75 52.77 55333.10 88888.00 2007-09-23 22:48:23.750 266 12515.70 52.65 55333.07 88888.00 2007-09-23 22:48:23.875 266 12515.65 52.62 55333.05 88888.00 2007-09-23 22:48:24.000 266 12515.75 52.67 55333.10 88888.00 2007-09-23 22:48:24.125 266 12515.83 52.77 55333.10 88888.00 2007-09-23 22:48:24.250 266 12515.77 52.77 55333.07 88888.00 2007-09-23 22:48:24.375 266 12515.80 52.73 55333.05 88888.00 2007-09-23 22:48:24.500 266 12515.80 52.75 55333.07 88888.00 2007-09-23 22:48:24.625 266 12515.80 52.67 55333.10 88888.00 2007-09-23 22:48:24.750 266 12515.85 52.67 55333.07 88888.00 2007-09-23 22:48:24.875 266 12515.90 52.73 55333.07 88888.00 2007-09-23 22:48:25.000 266 12515.88 52.75 55333.05 88888.00 2007-09-23 22:48:25.125 266 12515.77 52.67 55333.07 88888.00 2007-09-23 22:48:25.250 266 12515.77 52.62 55333.10 88888.00 2007-09-23 22:48:25.375 266 12515.85 52.67 55333.07 88888.00 2007-09-23 22:48:25.500 266 12515.83 52.73 55333.07 88888.00 2007-09-23 22:48:25.625 266 12515.83 52.70 55333.03 88888.00 2007-09-23 22:48:25.750 266 12515.83 52.70 55333.03 88888.00 2007-09-23 22:48:25.875 266 12515.88 52.77 55333.05 88888.00 2007-09-23 22:48:26.000 266 12515.92 52.80 55333.05 88888.00 2007-09-23 22:48:26.125 266 12515.85 52.73 55333.03 88888.00 2007-09-23 22:48:26.250 266 12515.77 52.70 55333.03 88888.00 2007-09-23 22:48:26.375 266 12515.90 52.80 55333.03 88888.00 2007-09-23 22:48:26.500 266 12515.90 52.77 55333.03 88888.00 2007-09-23 22:48:26.625 266 12515.92 52.80 55333.03 88888.00 2007-09-23 22:48:26.750 266 12515.90 52.85 55333.03 88888.00 2007-09-23 22:48:26.875 266 12515.92 52.85 55333.03 88888.00 2007-09-23 22:48:27.000 266 12515.95 52.83 55333.00 88888.00 2007-09-23 22:48:27.125 266 12515.90 52.80 55333.00 88888.00 2007-09-23 22:48:27.250 266 12515.85 52.83 55333.00 88888.00 2007-09-23 22:48:27.375 266 12515.85 52.88 55332.97 88888.00 2007-09-23 22:48:27.500 266 12515.85 52.92 55333.00 88888.00 2007-09-23 22:48:27.625 266 12515.88 52.92 55333.03 88888.00 2007-09-23 22:48:27.750 266 12515.88 52.90 55333.05 88888.00 2007-09-23 22:48:27.875 266 12515.92 52.95 55333.05 88888.00 2007-09-23 22:48:28.000 266 12515.95 52.95 55333.05 88888.00 2007-09-23 22:48:28.125 266 12515.92 52.85 55333.03 88888.00 2007-09-23 22:48:28.250 266 12515.88 52.88 55333.03 88888.00 2007-09-23 22:48:28.375 266 12515.90 52.92 55332.97 88888.00 2007-09-23 22:48:28.500 266 12515.88 53.00 55333.00 88888.00 2007-09-23 22:48:28.625 266 12515.88 52.98 55333.03 88888.00 2007-09-23 22:48:28.750 266 12515.92 53.00 55333.05 88888.00 2007-09-23 22:48:28.875 266 12515.83 52.98 55333.03 88888.00 2007-09-23 22:48:29.000 266 12515.83 52.98 55333.03 88888.00 2007-09-23 22:48:29.125 266 12515.92 53.02 55333.05 88888.00 2007-09-23 22:48:29.250 266 12515.90 53.02 55333.03 88888.00 2007-09-23 22:48:29.375 266 12515.90 53.05 55333.00 88888.00 2007-09-23 22:48:29.500 266 12515.92 53.08 55333.03 88888.00 2007-09-23 22:48:29.625 266 12515.98 53.10 55333.03 88888.00 2007-09-23 22:48:29.750 266 12515.98 53.15 55333.00 88888.00 2007-09-23 22:48:29.875 266 12516.00 53.17 55333.00 88888.00 2007-09-23 22:48:30.000 266 12515.98 53.15 55333.03 88888.00 2007-09-23 22:48:30.125 266 12515.98 53.15 55333.05 88888.00 2007-09-23 22:48:30.250 266 12515.90 53.17 55333.00 88888.00 2007-09-23 22:48:30.375 266 12515.95 53.23 55333.00 88888.00 2007-09-23 22:48:30.500 266 12516.02 53.33 55333.05 88888.00 2007-09-23 22:48:30.625 266 12516.00 53.25 55333.05 88888.00 2007-09-23 22:48:30.750 266 12515.95 53.25 55333.05 88888.00 2007-09-23 22:48:30.875 266 12515.98 53.27 55333.07 88888.00 2007-09-23 22:48:31.000 266 12515.98 53.25 55333.05 88888.00 2007-09-23 22:48:31.125 266 12515.90 53.27 55333.07 88888.00 2007-09-23 22:48:31.250 266 12515.90 53.27 55333.07 88888.00 2007-09-23 22:48:31.375 266 12515.98 53.33 55333.07 88888.00 2007-09-23 22:48:31.500 266 12515.95 53.35 55333.05 88888.00 2007-09-23 22:48:31.625 266 12515.98 53.38 55333.05 88888.00 2007-09-23 22:48:31.750 266 12515.92 53.35 55333.05 88888.00 2007-09-23 22:48:31.875 266 12515.90 53.38 55333.03 88888.00 2007-09-23 22:48:32.000 266 12515.90 53.40 55333.03 88888.00 2007-09-23 22:48:32.125 266 12515.90 53.35 55333.05 88888.00 2007-09-23 22:48:32.250 266 12515.90 53.40 55333.05 88888.00 2007-09-23 22:48:32.375 266 12515.98 53.42 55333.05 88888.00 2007-09-23 22:48:32.500 266 12515.98 53.45 55333.07 88888.00 2007-09-23 22:48:32.625 266 12516.00 53.48 55333.07 88888.00 2007-09-23 22:48:32.750 266 12516.05 53.52 55333.12 88888.00 2007-09-23 22:48:32.875 266 12516.02 53.52 55333.12 88888.00 2007-09-23 22:48:33.000 266 12516.02 53.50 55333.10 88888.00 2007-09-23 22:48:33.125 266 12516.02 53.50 55333.10 88888.00 2007-09-23 22:48:33.250 266 12515.90 53.52 55333.12 88888.00 2007-09-23 22:48:33.375 266 12515.92 53.60 55333.12 88888.00 2007-09-23 22:48:33.500 266 12515.90 53.58 55333.12 88888.00 2007-09-23 22:48:33.625 266 12515.83 53.55 55333.12 88888.00 2007-09-23 22:48:33.750 266 12515.80 53.58 55333.12 88888.00 2007-09-23 22:48:33.875 266 12515.88 53.58 55333.10 88888.00 2007-09-23 22:48:34.000 266 12515.95 53.60 55333.10 88888.00 2007-09-23 22:48:34.125 266 12515.92 53.55 55333.12 88888.00 2007-09-23 22:48:34.250 266 12515.83 53.60 55333.12 88888.00 2007-09-23 22:48:34.375 266 12515.88 53.62 55333.10 88888.00 2007-09-23 22:48:34.500 266 12515.83 53.60 55333.07 88888.00 2007-09-23 22:48:34.625 266 12515.85 53.65 55333.07 88888.00 2007-09-23 22:48:34.750 266 12515.88 53.75 55333.10 88888.00 2007-09-23 22:48:34.875 266 12515.77 53.73 55333.10 88888.00 2007-09-23 22:48:35.000 266 12515.80 53.70 55333.07 88888.00 2007-09-23 22:48:35.125 266 12515.88 53.73 55333.10 88888.00 2007-09-23 22:48:35.250 266 12515.90 53.77 55333.12 88888.00 2007-09-23 22:48:35.375 266 12515.92 53.83 55333.12 88888.00 2007-09-23 22:48:35.500 266 12515.88 53.77 55333.10 88888.00 2007-09-23 22:48:35.625 266 12515.77 53.73 55333.05 88888.00 2007-09-23 22:48:35.750 266 12515.73 53.77 55333.07 88888.00 2007-09-23 22:48:35.875 266 12515.75 53.85 55333.10 88888.00 2007-09-23 22:48:36.000 266 12515.83 53.83 55333.07 88888.00 2007-09-23 22:48:36.125 266 12515.88 53.83 55333.10 88888.00 2007-09-23 22:48:36.250 266 12515.85 53.90 55333.10 88888.00 2007-09-23 22:48:36.375 266 12515.88 53.92 55333.10 88888.00 2007-09-23 22:48:36.500 266 12515.80 53.92 55333.10 88888.00 2007-09-23 22:48:36.625 266 12515.77 53.90 55333.10 88888.00 2007-09-23 22:48:36.750 266 12515.77 53.90 55333.12 88888.00 2007-09-23 22:48:36.875 266 12515.77 53.92 55333.15 88888.00 2007-09-23 22:48:37.000 266 12515.83 53.95 55333.12 88888.00 2007-09-23 22:48:37.125 266 12515.85 53.95 55333.12 88888.00 2007-09-23 22:48:37.250 266 12515.83 53.92 55333.15 88888.00 2007-09-23 22:48:37.375 266 12515.88 53.98 55333.15 88888.00 2007-09-23 22:48:37.500 266 12515.83 54.08 55333.12 88888.00 2007-09-23 22:48:37.625 266 12515.77 54.08 55333.18 88888.00 2007-09-23 22:48:37.750 266 12515.73 54.08 55333.15 88888.00 2007-09-23 22:48:37.875 266 12515.67 54.08 55333.12 88888.00 2007-09-23 22:48:38.000 266 12515.67 54.05 55333.10 88888.00 2007-09-23 22:48:38.125 266 12515.67 54.05 55333.12 88888.00 2007-09-23 22:48:38.250 266 12515.60 54.02 55333.15 88888.00 2007-09-23 22:48:38.375 266 12515.58 54.12 55333.15 88888.00 2007-09-23 22:48:38.500 266 12515.67 54.15 55333.18 88888.00 2007-09-23 22:48:38.625 266 12515.77 54.12 55333.15 88888.00 2007-09-23 22:48:38.750 266 12515.80 54.15 55333.18 88888.00 2007-09-23 22:48:38.875 266 12515.73 54.12 55333.12 88888.00 2007-09-23 22:48:39.000 266 12515.75 54.17 55333.12 88888.00 2007-09-23 22:48:39.125 266 12515.75 54.17 55333.15 88888.00 2007-09-23 22:48:39.250 266 12515.75 54.17 55333.15 88888.00 2007-09-23 22:48:39.375 266 12515.70 54.15 55333.12 88888.00 2007-09-23 22:48:39.500 266 12515.65 54.15 55333.18 88888.00 2007-09-23 22:48:39.625 266 12515.65 54.20 55333.20 88888.00 2007-09-23 22:48:39.750 266 12515.65 54.20 55333.18 88888.00 2007-09-23 22:48:39.875 266 12515.65 54.20 55333.15 88888.00 2007-09-23 22:48:40.000 266 12515.70 54.25 55333.18 88888.00 2007-09-23 22:48:40.125 266 12515.70 54.30 55333.20 88888.00 2007-09-23 22:48:40.250 266 12515.60 54.23 55333.15 88888.00 2007-09-23 22:48:40.375 266 12515.67 54.23 55333.15 88888.00 2007-09-23 22:48:40.500 266 12515.80 54.25 55333.18 88888.00 2007-09-23 22:48:40.625 266 12515.83 54.33 55333.20 88888.00 2007-09-23 22:48:40.750 266 12515.83 54.30 55333.18 88888.00 2007-09-23 22:48:40.875 266 12515.75 54.30 55333.18 88888.00 2007-09-23 22:48:41.000 266 12515.73 54.38 55333.22 88888.00 2007-09-23 22:48:41.125 266 12515.73 54.40 55333.22 88888.00 2007-09-23 22:48:41.250 266 12515.75 54.38 55333.20 88888.00 2007-09-23 22:48:41.375 266 12515.80 54.35 55333.18 88888.00 2007-09-23 22:48:41.500 266 12515.80 54.40 55333.15 88888.00 2007-09-23 22:48:41.625 266 12515.77 54.40 55333.20 88888.00 2007-09-23 22:48:41.750 266 12515.70 54.38 55333.20 88888.00 2007-09-23 22:48:41.875 266 12515.67 54.38 55333.20 88888.00 2007-09-23 22:48:42.000 266 12515.75 54.38 55333.20 88888.00 2007-09-23 22:48:42.125 266 12515.80 54.42 55333.18 88888.00 2007-09-23 22:48:42.250 266 12515.77 54.45 55333.18 88888.00 2007-09-23 22:48:42.375 266 12515.75 54.45 55333.20 88888.00 2007-09-23 22:48:42.500 266 12515.77 54.48 55333.20 88888.00 2007-09-23 22:48:42.625 266 12515.75 54.45 55333.22 88888.00 2007-09-23 22:48:42.750 266 12515.73 54.45 55333.22 88888.00 2007-09-23 22:48:42.875 266 12515.58 54.42 55333.20 88888.00 2007-09-23 22:48:43.000 266 12515.55 54.42 55333.20 88888.00 2007-09-23 22:48:43.125 266 12515.62 54.50 55333.22 88888.00 2007-09-23 22:48:43.250 266 12515.62 54.50 55333.22 88888.00 2007-09-23 22:48:43.375 266 12515.65 54.55 55333.22 88888.00 2007-09-23 22:48:43.500 266 12515.70 54.52 55333.25 88888.00 2007-09-23 22:48:43.625 266 12515.80 54.50 55333.28 88888.00 2007-09-23 22:48:43.750 266 12515.77 54.45 55333.25 88888.00 2007-09-23 22:48:43.875 266 12515.67 54.42 55333.22 88888.00 2007-09-23 22:48:44.000 266 12515.65 54.45 55333.20 88888.00 2007-09-23 22:48:44.125 266 12515.77 54.58 55333.25 88888.00 2007-09-23 22:48:44.250 266 12515.73 54.58 55333.25 88888.00 2007-09-23 22:48:44.375 266 12515.67 54.55 55333.28 88888.00 2007-09-23 22:48:44.500 266 12515.70 54.50 55333.28 88888.00 2007-09-23 22:48:44.625 266 12515.73 54.50 55333.28 88888.00 2007-09-23 22:48:44.750 266 12515.67 54.50 55333.28 88888.00 2007-09-23 22:48:44.875 266 12515.67 54.50 55333.28 88888.00 2007-09-23 22:48:45.000 266 12515.75 54.52 55333.30 88888.00 2007-09-23 22:48:45.125 266 12515.67 54.52 55333.32 88888.00 2007-09-23 22:48:45.250 266 12515.62 54.50 55333.30 88888.00 2007-09-23 22:48:45.375 266 12515.65 54.50 55333.28 88888.00 2007-09-23 22:48:45.500 266 12515.62 54.48 55333.25 88888.00 2007-09-23 22:48:45.625 266 12515.65 54.52 55333.28 88888.00 2007-09-23 22:48:45.750 266 12515.60 54.50 55333.25 88888.00 2007-09-23 22:48:45.875 266 12515.55 54.50 55333.25 88888.00 2007-09-23 22:48:46.000 266 12515.60 54.52 55333.25 88888.00 2007-09-23 22:48:46.125 266 12515.70 54.62 55333.30 88888.00 2007-09-23 22:48:46.250 266 12515.70 54.62 55333.35 88888.00 2007-09-23 22:48:46.375 266 12515.75 54.58 55333.32 88888.00 2007-09-23 22:48:46.500 266 12515.77 54.58 55333.30 88888.00 2007-09-23 22:48:46.625 266 12515.67 54.55 55333.32 88888.00 2007-09-23 22:48:46.750 266 12515.62 54.55 55333.38 88888.00 2007-09-23 22:48:46.875 266 12515.65 54.60 55333.38 88888.00 2007-09-23 22:48:47.000 266 12515.67 54.60 55333.38 88888.00 2007-09-23 22:48:47.125 266 12515.67 54.62 55333.38 88888.00 2007-09-23 22:48:47.250 266 12515.62 54.55 55333.35 88888.00 2007-09-23 22:48:47.375 266 12515.65 54.60 55333.30 88888.00 2007-09-23 22:48:47.500 266 12515.67 54.58 55333.32 88888.00 2007-09-23 22:48:47.625 266 12515.75 54.65 55333.35 88888.00 2007-09-23 22:48:47.750 266 12515.80 54.73 55333.35 88888.00 2007-09-23 22:48:47.875 266 12515.73 54.67 55333.32 88888.00 2007-09-23 22:48:48.000 266 12515.62 54.60 55333.28 88888.00 2007-09-23 22:48:48.125 266 12515.62 54.67 55333.32 88888.00 2007-09-23 22:48:48.250 266 12515.55 54.67 55333.32 88888.00 2007-09-23 22:48:48.375 266 12515.58 54.65 55333.30 88888.00 2007-09-23 22:48:48.500 266 12515.62 54.62 55333.28 88888.00 2007-09-23 22:48:48.625 266 12515.67 54.65 55333.28 88888.00 2007-09-23 22:48:48.750 266 12515.73 54.70 55333.32 88888.00 2007-09-23 22:48:48.875 266 12515.67 54.67 55333.35 88888.00 2007-09-23 22:48:49.000 266 12515.60 54.62 55333.35 88888.00 2007-09-23 22:48:49.125 266 12515.60 54.62 55333.40 88888.00 2007-09-23 22:48:49.250 266 12515.55 54.62 55333.40 88888.00 2007-09-23 22:48:49.375 266 12515.58 54.65 55333.40 88888.00 2007-09-23 22:48:49.500 266 12515.58 54.62 55333.40 88888.00 2007-09-23 22:48:49.625 266 12515.65 54.62 55333.40 88888.00 2007-09-23 22:48:49.750 266 12515.62 54.65 55333.40 88888.00 2007-09-23 22:48:49.875 266 12515.60 54.67 55333.43 88888.00 2007-09-23 22:48:50.000 266 12515.52 54.60 55333.40 88888.00 2007-09-23 22:48:50.125 266 12515.50 54.58 55333.38 88888.00 2007-09-23 22:48:50.250 266 12515.48 54.58 55333.38 88888.00 2007-09-23 22:48:50.375 266 12515.55 54.67 55333.38 88888.00 2007-09-23 22:48:50.500 266 12515.55 54.67 55333.40 88888.00 2007-09-23 22:48:50.625 266 12515.60 54.62 55333.43 88888.00 2007-09-23 22:48:50.750 266 12515.65 54.62 55333.43 88888.00 2007-09-23 22:48:50.875 266 12515.65 54.62 55333.40 88888.00 2007-09-23 22:48:51.000 266 12515.62 54.58 55333.40 88888.00 2007-09-23 22:48:51.125 266 12515.62 54.52 55333.38 88888.00 2007-09-23 22:48:51.250 266 12515.65 54.55 55333.38 88888.00 2007-09-23 22:48:51.375 266 12515.77 54.60 55333.35 88888.00 2007-09-23 22:48:51.500 266 12515.83 54.60 55333.38 88888.00 2007-09-23 22:48:51.625 266 12515.77 54.62 55333.38 88888.00 2007-09-23 22:48:51.750 266 12515.75 54.60 55333.38 88888.00 2007-09-23 22:48:51.875 266 12515.77 54.60 55333.38 88888.00 2007-09-23 22:48:52.000 266 12515.77 54.65 55333.38 88888.00 2007-09-23 22:48:52.125 266 12515.80 54.65 55333.40 88888.00 2007-09-23 22:48:52.250 266 12515.77 54.65 55333.43 88888.00 2007-09-23 22:48:52.375 266 12515.80 54.65 55333.40 88888.00 2007-09-23 22:48:52.500 266 12515.77 54.65 55333.40 88888.00 2007-09-23 22:48:52.625 266 12515.77 54.65 55333.40 88888.00 2007-09-23 22:48:52.750 266 12515.73 54.65 55333.40 88888.00 2007-09-23 22:48:52.875 266 12515.75 54.70 55333.40 88888.00 2007-09-23 22:48:53.000 266 12515.75 54.75 55333.40 88888.00 2007-09-23 22:48:53.125 266 12515.75 54.70 55333.40 88888.00 2007-09-23 22:48:53.250 266 12515.73 54.70 55333.43 88888.00 2007-09-23 22:48:53.375 266 12515.83 54.75 55333.43 88888.00 2007-09-23 22:48:53.500 266 12515.92 54.77 55333.40 88888.00 2007-09-23 22:48:53.625 266 12515.92 54.77 55333.38 88888.00 2007-09-23 22:48:53.750 266 12515.92 54.75 55333.40 88888.00 2007-09-23 22:48:53.875 266 12515.92 54.73 55333.35 88888.00 2007-09-23 22:48:54.000 266 12515.88 54.67 55333.32 88888.00 2007-09-23 22:48:54.125 266 12515.92 54.73 55333.38 88888.00 2007-09-23 22:48:54.250 266 12515.98 54.77 55333.40 88888.00 2007-09-23 22:48:54.375 266 12516.05 54.75 55333.35 88888.00 2007-09-23 22:48:54.500 266 12516.05 54.75 55333.35 88888.00 2007-09-23 22:48:54.625 266 12516.08 54.75 55333.38 88888.00 2007-09-23 22:48:54.750 266 12516.12 54.77 55333.43 88888.00 2007-09-23 22:48:54.875 266 12516.08 54.75 55333.43 88888.00 2007-09-23 22:48:55.000 266 12516.05 54.73 55333.35 88888.00 2007-09-23 22:48:55.125 266 12516.08 54.75 55333.38 88888.00 2007-09-23 22:48:55.250 266 12516.15 54.75 55333.38 88888.00 2007-09-23 22:48:55.375 266 12516.23 54.75 55333.35 88888.00 2007-09-23 22:48:55.500 266 12516.23 54.77 55333.38 88888.00 2007-09-23 22:48:55.625 266 12516.20 54.80 55333.43 88888.00 2007-09-23 22:48:55.750 266 12516.20 54.85 55333.43 88888.00 2007-09-23 22:48:55.875 266 12516.20 54.83 55333.43 88888.00 2007-09-23 22:48:56.000 266 12516.20 54.77 55333.38 88888.00 2007-09-23 22:48:56.125 266 12516.20 54.80 55333.40 88888.00 2007-09-23 22:48:56.250 266 12516.20 54.83 55333.40 88888.00 2007-09-23 22:48:56.375 266 12516.23 54.77 55333.43 88888.00 2007-09-23 22:48:56.500 266 12516.20 54.75 55333.45 88888.00 2007-09-23 22:48:56.625 266 12516.23 54.85 55333.45 88888.00 2007-09-23 22:48:56.750 266 12516.38 54.90 55333.47 88888.00 2007-09-23 22:48:56.875 266 12516.45 54.85 55333.45 88888.00 2007-09-23 22:48:57.000 266 12516.42 54.80 55333.45 88888.00 2007-09-23 22:48:57.125 266 12516.40 54.83 55333.43 88888.00 2007-09-23 22:48:57.250 266 12516.30 54.83 55333.40 88888.00 2007-09-23 22:48:57.375 266 12516.42 54.90 55333.43 88888.00 2007-09-23 22:48:57.500 266 12516.52 54.92 55333.40 88888.00 2007-09-23 22:48:57.625 266 12516.58 54.85 55333.38 88888.00 2007-09-23 22:48:57.750 266 12516.52 54.85 55333.38 88888.00 2007-09-23 22:48:57.875 266 12516.52 54.90 55333.40 88888.00 2007-09-23 22:48:58.000 266 12516.58 54.88 55333.38 88888.00 2007-09-23 22:48:58.125 266 12516.55 54.83 55333.38 88888.00 2007-09-23 22:48:58.250 266 12516.48 54.85 55333.38 88888.00 2007-09-23 22:48:58.375 266 12516.50 54.88 55333.35 88888.00 2007-09-23 22:48:58.500 266 12516.48 54.83 55333.32 88888.00 2007-09-23 22:48:58.625 266 12516.52 54.90 55333.35 88888.00 2007-09-23 22:48:58.750 266 12516.62 54.95 55333.35 88888.00 2007-09-23 22:48:58.875 266 12516.73 54.98 55333.32 88888.00 2007-09-23 22:48:59.000 266 12516.70 54.92 55333.30 88888.00 2007-09-23 22:48:59.125 266 12516.62 54.90 55333.30 88888.00 2007-09-23 22:48:59.250 266 12516.55 54.90 55333.32 88888.00 2007-09-23 22:48:59.375 266 12516.62 54.92 55333.32 88888.00 2007-09-23 22:48:59.500 266 12516.65 54.98 55333.32 88888.00 2007-09-23 22:48:59.625 266 12516.73 54.98 55333.35 88888.00 2007-09-23 22:48:59.750 266 12516.73 55.02 55333.38 88888.00 2007-09-23 22:48:59.875 266 12516.75 55.00 55333.38 88888.00 2007-09-23 22:49:00.000 266 12516.80 54.98 55333.35 88888.00 2007-09-23 22:49:00.125 266 12516.83 55.00 55333.35 88888.00 2007-09-23 22:49:00.250 266 12516.90 55.08 55333.38 88888.00 2007-09-23 22:49:00.375 266 12516.95 55.08 55333.32 88888.00 2007-09-23 22:49:00.500 266 12516.95 55.02 55333.35 88888.00 2007-09-23 22:49:00.625 266 12516.98 55.12 55333.38 88888.00 2007-09-23 22:49:00.750 266 12516.85 55.15 55333.38 88888.00 2007-09-23 22:49:00.875 266 12516.85 55.10 55333.38 88888.00 2007-09-23 22:49:01.000 266 12517.02 55.12 55333.32 88888.00 2007-09-23 22:49:01.125 266 12516.98 55.08 55333.32 88888.00 2007-09-23 22:49:01.250 266 12516.92 55.08 55333.35 88888.00 2007-09-23 22:49:01.375 266 12517.02 55.15 55333.35 88888.00 2007-09-23 22:49:01.500 266 12517.12 55.15 55333.32 88888.00 2007-09-23 22:49:01.625 266 12517.15 55.17 55333.32 88888.00 2007-09-23 22:49:01.750 266 12517.05 55.17 55333.32 88888.00 2007-09-23 22:49:01.875 266 12517.00 55.15 55333.32 88888.00 2007-09-23 22:49:02.000 266 12517.08 55.17 55333.32 88888.00 2007-09-23 22:49:02.125 266 12517.20 55.25 55333.32 88888.00 2007-09-23 22:49:02.250 266 12517.20 55.25 55333.35 88888.00 2007-09-23 22:49:02.375 266 12517.20 55.25 55333.30 88888.00 2007-09-23 22:49:02.500 266 12517.20 55.27 55333.30 88888.00 2007-09-23 22:49:02.625 266 12517.27 55.25 55333.30 88888.00 2007-09-23 22:49:02.750 266 12517.30 55.27 55333.28 88888.00 2007-09-23 22:49:02.875 266 12517.15 55.20 55333.25 88888.00 2007-09-23 22:49:03.000 266 12517.23 55.23 55333.28 88888.00 2007-09-23 22:49:03.125 266 12517.25 55.25 55333.30 88888.00 2007-09-23 22:49:03.250 266 12517.25 55.25 55333.32 88888.00 2007-09-23 22:49:03.375 266 12517.40 55.35 55333.32 88888.00 2007-09-23 22:49:03.500 266 12517.40 55.40 55333.32 88888.00 2007-09-23 22:49:03.625 266 12517.40 55.35 55333.30 88888.00 2007-09-23 22:49:03.750 266 12517.30 55.33 55333.30 88888.00 2007-09-23 22:49:03.875 266 12517.27 55.33 55333.35 88888.00 2007-09-23 22:49:04.000 266 12517.27 55.35 55333.35 88888.00 2007-09-23 22:49:04.125 266 12517.30 55.35 55333.32 88888.00 2007-09-23 22:49:04.250 266 12517.27 55.35 55333.30 88888.00 2007-09-23 22:49:04.375 266 12517.33 55.38 55333.32 88888.00 2007-09-23 22:49:04.500 266 12517.38 55.38 55333.35 88888.00 2007-09-23 22:49:04.625 266 12517.38 55.38 55333.32 88888.00 2007-09-23 22:49:04.750 266 12517.40 55.38 55333.35 88888.00 2007-09-23 22:49:04.875 266 12517.42 55.38 55333.32 88888.00 2007-09-23 22:49:05.000 266 12517.45 55.38 55333.32 88888.00 2007-09-23 22:49:05.125 266 12517.48 55.35 55333.35 88888.00 2007-09-23 22:49:05.250 266 12517.42 55.40 55333.32 88888.00 2007-09-23 22:49:05.375 266 12517.48 55.42 55333.30 88888.00 2007-09-23 22:49:05.500 266 12517.50 55.48 55333.32 88888.00 2007-09-23 22:49:05.625 266 12517.60 55.45 55333.35 88888.00 2007-09-23 22:49:05.750 266 12517.60 55.40 55333.32 88888.00 2007-09-23 22:49:05.875 266 12517.52 55.42 55333.35 88888.00 2007-09-23 22:49:06.000 266 12517.55 55.48 55333.38 88888.00 2007-09-23 22:49:06.125 266 12517.62 55.48 55333.40 88888.00 2007-09-23 22:49:06.250 266 12517.67 55.50 55333.38 88888.00 2007-09-23 22:49:06.375 266 12517.73 55.45 55333.32 88888.00 2007-09-23 22:49:06.500 266 12517.70 55.45 55333.35 88888.00 2007-09-23 22:49:06.625 266 12517.65 55.52 55333.35 88888.00 2007-09-23 22:49:06.750 266 12517.65 55.55 55333.38 88888.00 2007-09-23 22:49:06.875 266 12517.67 55.58 55333.38 88888.00 2007-09-23 22:49:07.000 266 12517.67 55.55 55333.38 88888.00 2007-09-23 22:49:07.125 266 12517.67 55.55 55333.40 88888.00 2007-09-23 22:49:07.250 266 12517.62 55.55 55333.43 88888.00 2007-09-23 22:49:07.375 266 12517.65 55.55 55333.40 88888.00 2007-09-23 22:49:07.500 266 12517.65 55.58 55333.38 88888.00 2007-09-23 22:49:07.625 266 12517.67 55.55 55333.35 88888.00 2007-09-23 22:49:07.750 266 12517.73 55.58 55333.32 88888.00 2007-09-23 22:49:07.875 266 12517.75 55.58 55333.32 88888.00 2007-09-23 22:49:08.000 266 12517.77 55.58 55333.32 88888.00 2007-09-23 22:49:08.125 266 12517.75 55.58 55333.35 88888.00 2007-09-23 22:49:08.250 266 12517.77 55.58 55333.38 88888.00 2007-09-23 22:49:08.375 266 12517.77 55.62 55333.38 88888.00 2007-09-23 22:49:08.500 266 12517.80 55.62 55333.43 88888.00 2007-09-23 22:49:08.625 266 12517.77 55.55 55333.38 88888.00 2007-09-23 22:49:08.750 266 12517.80 55.52 55333.35 88888.00 2007-09-23 22:49:08.875 266 12517.85 55.60 55333.35 88888.00 2007-09-23 22:49:09.000 266 12517.83 55.60 55333.35 88888.00 2007-09-23 22:49:09.125 266 12517.88 55.65 55333.40 88888.00 2007-09-23 22:49:09.250 266 12517.92 55.67 55333.40 88888.00 2007-09-23 22:49:09.375 266 12517.90 55.67 55333.38 88888.00 2007-09-23 22:49:09.500 266 12517.92 55.67 55333.38 88888.00 2007-09-23 22:49:09.625 266 12517.92 55.67 55333.35 88888.00 2007-09-23 22:49:09.750 266 12517.92 55.70 55333.38 88888.00 2007-09-23 22:49:09.875 266 12517.92 55.75 55333.38 88888.00 2007-09-23 22:49:10.000 266 12517.90 55.77 55333.38 88888.00 2007-09-23 22:49:10.125 266 12517.95 55.75 55333.40 88888.00 2007-09-23 22:49:10.250 266 12517.95 55.67 55333.38 88888.00 2007-09-23 22:49:10.375 266 12517.98 55.67 55333.38 88888.00 2007-09-23 22:49:10.500 266 12518.02 55.67 55333.38 88888.00 2007-09-23 22:49:10.625 266 12518.05 55.70 55333.38 88888.00 2007-09-23 22:49:10.750 266 12518.08 55.77 55333.40 88888.00 2007-09-23 22:49:10.875 266 12518.10 55.83 55333.38 88888.00 2007-09-23 22:49:11.000 266 12518.17 55.77 55333.38 88888.00 2007-09-23 22:49:11.125 266 12518.15 55.73 55333.40 88888.00 2007-09-23 22:49:11.250 266 12518.10 55.73 55333.38 88888.00 2007-09-23 22:49:11.375 266 12518.12 55.67 55333.38 88888.00 2007-09-23 22:49:11.500 266 12518.15 55.70 55333.35 88888.00 2007-09-23 22:49:11.625 266 12518.12 55.77 55333.35 88888.00 2007-09-23 22:49:11.750 266 12518.12 55.73 55333.40 88888.00 2007-09-23 22:49:11.875 266 12518.25 55.75 55333.43 88888.00 2007-09-23 22:49:12.000 266 12518.27 55.77 55333.40 88888.00 2007-09-23 22:49:12.125 266 12518.17 55.70 55333.40 88888.00 2007-09-23 22:49:12.250 266 12518.12 55.70 55333.40 88888.00 2007-09-23 22:49:12.375 266 12518.17 55.75 55333.43 88888.00 2007-09-23 22:49:12.500 266 12518.17 55.77 55333.43 88888.00 2007-09-23 22:49:12.625 266 12518.20 55.73 55333.38 88888.00 2007-09-23 22:49:12.750 266 12518.27 55.77 55333.40 88888.00 2007-09-23 22:49:12.875 266 12518.35 55.77 55333.40 88888.00 2007-09-23 22:49:13.000 266 12518.33 55.83 55333.38 88888.00 2007-09-23 22:49:13.125 266 12518.27 55.80 55333.38 88888.00 2007-09-23 22:49:13.250 266 12518.25 55.77 55333.38 88888.00 2007-09-23 22:49:13.375 266 12518.38 55.88 55333.38 88888.00 2007-09-23 22:49:13.500 266 12518.35 55.85 55333.38 88888.00 2007-09-23 22:49:13.625 266 12518.40 55.83 55333.40 88888.00 2007-09-23 22:49:13.750 266 12518.40 55.85 55333.40 88888.00 2007-09-23 22:49:13.875 266 12518.40 55.92 55333.45 88888.00 2007-09-23 22:49:14.000 266 12518.48 55.88 55333.43 88888.00 2007-09-23 22:49:14.125 266 12518.52 55.88 55333.45 88888.00 2007-09-23 22:49:14.250 266 12518.50 55.85 55333.45 88888.00 2007-09-23 22:49:14.375 266 12518.48 55.88 55333.45 88888.00 2007-09-23 22:49:14.500 266 12518.52 55.92 55333.40 88888.00 2007-09-23 22:49:14.625 266 12518.48 55.85 55333.38 88888.00 2007-09-23 22:49:14.750 266 12518.42 55.85 55333.38 88888.00 2007-09-23 22:49:14.875 266 12518.48 55.95 55333.43 88888.00 2007-09-23 22:49:15.000 266 12518.50 56.02 55333.43 88888.00 2007-09-23 22:49:15.125 266 12518.48 56.00 55333.43 88888.00 2007-09-23 22:49:15.250 266 12518.42 55.95 55333.40 88888.00 2007-09-23 22:49:15.375 266 12518.45 55.95 55333.45 88888.00 2007-09-23 22:49:15.500 266 12518.50 55.95 55333.45 88888.00 2007-09-23 22:49:15.625 266 12518.50 55.95 55333.45 88888.00 2007-09-23 22:49:15.750 266 12518.52 55.98 55333.43 88888.00 2007-09-23 22:49:15.875 266 12518.52 55.98 55333.43 88888.00 2007-09-23 22:49:16.000 266 12518.52 56.00 55333.43 88888.00 2007-09-23 22:49:16.125 266 12518.50 56.00 55333.40 88888.00 2007-09-23 22:49:16.250 266 12518.45 55.98 55333.38 88888.00 2007-09-23 22:49:16.375 266 12518.58 56.02 55333.40 88888.00 2007-09-23 22:49:16.500 266 12518.62 56.08 55333.43 88888.00 2007-09-23 22:49:16.625 266 12518.65 56.08 55333.45 88888.00 2007-09-23 22:49:16.750 266 12518.60 56.05 55333.45 88888.00 2007-09-23 22:49:16.875 266 12518.58 56.05 55333.40 88888.00 2007-09-23 22:49:17.000 266 12518.62 56.10 55333.40 88888.00 2007-09-23 22:49:17.125 266 12518.60 56.10 55333.43 88888.00 2007-09-23 22:49:17.250 266 12518.50 56.08 55333.47 88888.00 2007-09-23 22:49:17.375 266 12518.60 56.15 55333.47 88888.00 2007-09-23 22:49:17.500 266 12518.70 56.17 55333.47 88888.00 2007-09-23 22:49:17.625 266 12518.67 56.12 55333.47 88888.00 2007-09-23 22:49:17.750 266 12518.60 56.12 55333.50 88888.00 2007-09-23 22:49:17.875 266 12518.58 56.12 55333.50 88888.00 2007-09-23 22:49:18.000 266 12518.60 56.20 55333.47 88888.00 2007-09-23 22:49:18.125 266 12518.58 56.17 55333.50 88888.00 2007-09-23 22:49:18.250 266 12518.52 56.15 55333.50 88888.00 2007-09-23 22:49:18.375 266 12518.48 56.15 55333.47 88888.00 2007-09-23 22:49:18.500 266 12518.50 56.17 55333.47 88888.00 2007-09-23 22:49:18.625 266 12518.58 56.17 55333.50 88888.00 2007-09-23 22:49:18.750 266 12518.58 56.17 55333.47 88888.00 2007-09-23 22:49:18.875 266 12518.52 56.23 55333.47 88888.00 2007-09-23 22:49:19.000 266 12518.58 56.25 55333.47 88888.00 2007-09-23 22:49:19.125 266 12518.65 56.27 55333.50 88888.00 2007-09-23 22:49:19.250 266 12518.60 56.20 55333.50 88888.00 2007-09-23 22:49:19.375 266 12518.67 56.23 55333.53 88888.00 2007-09-23 22:49:19.500 266 12518.60 56.20 55333.50 88888.00 2007-09-23 22:49:19.625 266 12518.50 56.20 55333.50 88888.00 2007-09-23 22:49:19.750 266 12518.52 56.20 55333.53 88888.00 2007-09-23 22:49:19.875 266 12518.58 56.27 55333.53 88888.00 2007-09-23 22:49:20.000 266 12518.62 56.30 55333.55 88888.00 2007-09-23 22:49:20.125 266 12518.65 56.33 55333.53 88888.00 2007-09-23 22:49:20.250 266 12518.55 56.20 55333.50 88888.00 2007-09-23 22:49:20.375 266 12518.55 56.25 55333.50 88888.00 2007-09-23 22:49:20.500 266 12518.65 56.30 55333.55 88888.00 2007-09-23 22:49:20.625 266 12518.73 56.30 55333.55 88888.00 2007-09-23 22:49:20.750 266 12518.67 56.25 55333.57 88888.00 2007-09-23 22:49:20.875 266 12518.65 56.23 55333.53 88888.00 2007-09-23 22:49:21.000 266 12518.60 56.25 55333.53 88888.00 2007-09-23 22:49:21.125 266 12518.60 56.27 55333.55 88888.00 2007-09-23 22:49:21.250 266 12518.62 56.30 55333.57 88888.00 2007-09-23 22:49:21.375 266 12518.73 56.35 55333.55 88888.00 2007-09-23 22:49:21.500 266 12518.73 56.33 55333.55 88888.00 2007-09-23 22:49:21.625 266 12518.67 56.25 55333.53 88888.00 2007-09-23 22:49:21.750 266 12518.67 56.27 55333.55 88888.00 2007-09-23 22:49:21.875 266 12518.80 56.38 55333.55 88888.00 2007-09-23 22:49:22.000 266 12518.80 56.35 55333.53 88888.00 2007-09-23 22:49:22.125 266 12518.77 56.33 55333.53 88888.00 2007-09-23 22:49:22.250 266 12518.70 56.33 55333.53 88888.00 2007-09-23 22:49:22.375 266 12518.77 56.38 55333.53 88888.00 2007-09-23 22:49:22.500 266 12518.83 56.42 55333.53 88888.00 2007-09-23 22:49:22.625 266 12518.77 56.38 55333.55 88888.00 2007-09-23 22:49:22.750 266 12518.80 56.35 55333.57 88888.00 2007-09-23 22:49:22.875 266 12518.85 56.38 55333.55 88888.00 2007-09-23 22:49:23.000 266 12518.90 56.35 55333.53 88888.00 2007-09-23 22:49:23.125 266 12518.85 56.38 55333.53 88888.00 2007-09-23 22:49:23.250 266 12518.88 56.45 55333.57 88888.00 2007-09-23 22:49:23.375 266 12518.92 56.48 55333.55 88888.00 2007-09-23 22:49:23.500 266 12518.90 56.42 55333.55 88888.00 2007-09-23 22:49:23.625 266 12518.95 56.48 55333.60 88888.00 2007-09-23 22:49:23.750 266 12518.98 56.48 55333.60 88888.00 2007-09-23 22:49:23.875 266 12518.90 56.52 55333.60 88888.00 2007-09-23 22:49:24.000 266 12518.90 56.50 55333.60 88888.00 2007-09-23 22:49:24.125 266 12518.90 56.50 55333.57 88888.00 2007-09-23 22:49:24.250 266 12518.95 56.58 55333.57 88888.00 2007-09-23 22:49:24.375 266 12519.02 56.62 55333.60 88888.00 2007-09-23 22:49:24.500 266 12519.05 56.60 55333.57 88888.00 2007-09-23 22:49:24.625 266 12519.10 56.55 55333.57 88888.00 2007-09-23 22:49:24.750 266 12519.15 56.58 55333.57 88888.00 2007-09-23 22:49:24.875 266 12519.12 56.60 55333.57 88888.00 2007-09-23 22:49:25.000 266 12519.08 56.60 55333.57 88888.00 2007-09-23 22:49:25.125 266 12519.08 56.58 55333.57 88888.00 2007-09-23 22:49:25.250 266 12519.12 56.65 55333.60 88888.00 2007-09-23 22:49:25.375 266 12519.17 56.67 55333.60 88888.00 2007-09-23 22:49:25.500 266 12519.05 56.67 55333.57 88888.00 2007-09-23 22:49:25.625 266 12519.08 56.65 55333.60 88888.00 2007-09-23 22:49:25.750 266 12519.08 56.62 55333.60 88888.00 2007-09-23 22:49:25.875 266 12519.05 56.67 55333.57 88888.00 2007-09-23 22:49:26.000 266 12519.00 56.60 55333.60 88888.00 2007-09-23 22:49:26.125 266 12519.05 56.62 55333.60 88888.00 2007-09-23 22:49:26.250 266 12519.00 56.60 55333.55 88888.00 2007-09-23 22:49:26.375 266 12519.02 56.62 55333.57 88888.00 2007-09-23 22:49:26.500 266 12519.08 56.65 55333.57 88888.00 2007-09-23 22:49:26.625 266 12519.15 56.62 55333.62 88888.00 2007-09-23 22:49:26.750 266 12519.12 56.65 55333.62 88888.00 2007-09-23 22:49:26.875 266 12519.05 56.75 55333.60 88888.00 2007-09-23 22:49:27.000 266 12519.10 56.70 55333.60 88888.00 2007-09-23 22:49:27.125 266 12519.15 56.67 55333.62 88888.00 2007-09-23 22:49:27.250 266 12519.12 56.65 55333.60 88888.00 2007-09-23 22:49:27.375 266 12519.15 56.67 55333.57 88888.00 2007-09-23 22:49:27.500 266 12519.20 56.65 55333.60 88888.00 2007-09-23 22:49:27.625 266 12519.30 56.70 55333.62 88888.00 2007-09-23 22:49:27.750 266 12519.33 56.73 55333.57 88888.00 2007-09-23 22:49:27.875 266 12519.30 56.73 55333.57 88888.00 2007-09-23 22:49:28.000 266 12519.30 56.67 55333.57 88888.00 2007-09-23 22:49:28.125 266 12519.25 56.62 55333.57 88888.00 2007-09-23 22:49:28.250 266 12519.15 56.60 55333.57 88888.00 2007-09-23 22:49:28.375 266 12519.20 56.62 55333.57 88888.00 2007-09-23 22:49:28.500 266 12519.25 56.67 55333.60 88888.00 2007-09-23 22:49:28.625 266 12519.40 56.75 55333.62 88888.00 2007-09-23 22:49:28.750 266 12519.52 56.75 55333.62 88888.00 2007-09-23 22:49:28.875 266 12519.60 56.75 55333.62 88888.00 2007-09-23 22:49:29.000 266 12519.62 56.73 55333.65 88888.00 2007-09-23 22:49:29.125 266 12519.62 56.75 55333.65 88888.00 2007-09-23 22:49:29.250 266 12519.62 56.70 55333.65 88888.00 2007-09-23 22:49:29.375 266 12519.55 56.62 55333.62 88888.00 2007-09-23 22:49:29.500 266 12519.55 56.67 55333.65 88888.00 2007-09-23 22:49:29.625 266 12519.60 56.70 55333.68 88888.00 2007-09-23 22:49:29.750 266 12519.55 56.65 55333.65 88888.00 2007-09-23 22:49:29.875 266 12519.58 56.65 55333.62 88888.00 2007-09-23 22:49:30.000 266 12519.60 56.65 55333.62 88888.00 2007-09-23 22:49:30.125 266 12519.58 56.62 55333.65 88888.00 2007-09-23 22:49:30.250 266 12519.62 56.70 55333.65 88888.00 2007-09-23 22:49:30.375 266 12519.65 56.70 55333.68 88888.00 2007-09-23 22:49:30.500 266 12519.62 56.75 55333.65 88888.00 2007-09-23 22:49:30.625 266 12519.62 56.70 55333.68 88888.00 2007-09-23 22:49:30.750 266 12519.65 56.73 55333.68 88888.00 2007-09-23 22:49:30.875 266 12519.80 56.75 55333.68 88888.00 2007-09-23 22:49:31.000 266 12519.88 56.73 55333.65 88888.00 2007-09-23 22:49:31.125 266 12519.83 56.75 55333.62 88888.00 2007-09-23 22:49:31.250 266 12519.80 56.83 55333.68 88888.00 2007-09-23 22:49:31.375 266 12519.83 56.83 55333.70 88888.00 2007-09-23 22:49:31.500 266 12519.75 56.75 55333.68 88888.00 2007-09-23 22:49:31.625 266 12519.85 56.80 55333.68 88888.00 2007-09-23 22:49:31.750 266 12519.92 56.83 55333.68 88888.00 2007-09-23 22:49:31.875 266 12519.95 56.88 55333.65 88888.00 2007-09-23 22:49:32.000 266 12520.00 56.83 55333.62 88888.00 2007-09-23 22:49:32.125 266 12520.08 56.83 55333.65 88888.00 2007-09-23 22:49:32.250 266 12520.02 56.83 55333.62 88888.00 2007-09-23 22:49:32.375 266 12520.05 56.80 55333.65 88888.00 2007-09-23 22:49:32.500 266 12520.00 56.77 55333.60 88888.00 2007-09-23 22:49:32.625 266 12520.00 56.80 55333.65 88888.00 2007-09-23 22:49:32.750 266 12520.05 56.88 55333.65 88888.00 2007-09-23 22:49:32.875 266 12520.02 56.90 55333.60 88888.00 2007-09-23 22:49:33.000 266 12520.05 56.90 55333.60 88888.00 2007-09-23 22:49:33.125 266 12520.12 56.95 55333.60 88888.00 2007-09-23 22:49:33.250 266 12520.10 56.92 55333.60 88888.00 2007-09-23 22:49:33.375 266 12520.15 56.90 55333.62 88888.00 2007-09-23 22:49:33.500 266 12520.23 56.92 55333.60 88888.00 2007-09-23 22:49:33.625 266 12520.15 56.92 55333.60 88888.00 2007-09-23 22:49:33.750 266 12520.15 56.95 55333.60 88888.00 2007-09-23 22:49:33.875 266 12520.23 56.98 55333.62 88888.00 2007-09-23 22:49:34.000 266 12520.25 56.92 55333.60 88888.00 2007-09-23 22:49:34.125 266 12520.27 56.92 55333.60 88888.00 2007-09-23 22:49:34.250 266 12520.27 56.95 55333.62 88888.00 2007-09-23 22:49:34.375 266 12520.38 57.05 55333.60 88888.00 2007-09-23 22:49:34.500 266 12520.40 57.02 55333.60 88888.00 2007-09-23 22:49:34.625 266 12520.35 56.90 55333.57 88888.00 2007-09-23 22:49:34.750 266 12520.35 56.90 55333.60 88888.00 2007-09-23 22:49:34.875 266 12520.48 57.00 55333.62 88888.00 2007-09-23 22:49:35.000 266 12520.52 57.02 55333.62 88888.00 2007-09-23 22:49:35.125 266 12520.52 56.98 55333.60 88888.00 2007-09-23 22:49:35.250 266 12520.52 56.95 55333.60 88888.00 2007-09-23 22:49:35.375 266 12520.52 56.95 55333.60 88888.00 2007-09-23 22:49:35.500 266 12520.50 57.02 55333.62 88888.00 2007-09-23 22:49:35.625 266 12520.55 57.08 55333.62 88888.00 2007-09-23 22:49:35.750 266 12520.65 57.08 55333.62 88888.00 2007-09-23 22:49:35.875 266 12520.65 57.05 55333.60 88888.00 2007-09-23 22:49:36.000 266 12520.65 57.05 55333.60 88888.00 2007-09-23 22:49:36.125 266 12520.65 57.08 55333.62 88888.00 2007-09-23 22:49:36.250 266 12520.62 57.05 55333.65 88888.00 2007-09-23 22:49:36.375 266 12520.67 57.08 55333.60 88888.00 2007-09-23 22:49:36.500 266 12520.73 57.12 55333.60 88888.00 2007-09-23 22:49:36.625 266 12520.80 57.17 55333.62 88888.00 2007-09-23 22:49:36.750 266 12520.80 57.10 55333.65 88888.00 2007-09-23 22:49:36.875 266 12520.80 57.10 55333.65 88888.00 2007-09-23 22:49:37.000 266 12520.73 57.10 55333.62 88888.00 2007-09-23 22:49:37.125 266 12520.73 57.10 55333.65 88888.00 2007-09-23 22:49:37.250 266 12520.67 57.15 55333.65 88888.00 2007-09-23 22:49:37.375 266 12520.70 57.10 55333.65 88888.00 2007-09-23 22:49:37.500 266 12520.80 57.05 55333.62 88888.00 2007-09-23 22:49:37.625 266 12520.85 57.10 55333.65 88888.00 2007-09-23 22:49:37.750 266 12520.85 57.10 55333.65 88888.00 2007-09-23 22:49:37.875 266 12520.85 57.15 55333.65 88888.00 2007-09-23 22:49:38.000 266 12520.85 57.15 55333.65 88888.00 2007-09-23 22:49:38.125 266 12520.83 57.12 55333.62 88888.00 2007-09-23 22:49:38.250 266 12520.83 57.08 55333.57 88888.00 2007-09-23 22:49:38.375 266 12520.88 57.12 55333.57 88888.00 2007-09-23 22:49:38.500 266 12520.95 57.12 55333.62 88888.00 2007-09-23 22:49:38.625 266 12520.98 57.12 55333.62 88888.00 2007-09-23 22:49:38.750 266 12520.98 57.17 55333.65 88888.00 2007-09-23 22:49:38.875 266 12520.98 57.17 55333.65 88888.00 2007-09-23 22:49:39.000 266 12521.00 57.15 55333.60 88888.00 2007-09-23 22:49:39.125 266 12521.05 57.15 55333.62 88888.00 2007-09-23 22:49:39.250 266 12521.05 57.20 55333.65 88888.00 2007-09-23 22:49:39.375 266 12521.12 57.23 55333.65 88888.00 2007-09-23 22:49:39.500 266 12521.12 57.15 55333.65 88888.00 2007-09-23 22:49:39.625 266 12521.12 57.12 55333.62 88888.00 2007-09-23 22:49:39.750 266 12521.15 57.15 55333.60 88888.00 2007-09-23 22:49:39.875 266 12521.20 57.23 55333.65 88888.00 2007-09-23 22:49:40.000 266 12521.27 57.27 55333.65 88888.00 2007-09-23 22:49:40.125 266 12521.35 57.27 55333.65 88888.00 2007-09-23 22:49:40.250 266 12521.33 57.23 55333.68 88888.00 2007-09-23 22:49:40.375 266 12521.33 57.20 55333.65 88888.00 2007-09-23 22:49:40.500 266 12521.38 57.23 55333.68 88888.00 2007-09-23 22:49:40.625 266 12521.42 57.20 55333.70 88888.00 2007-09-23 22:49:40.750 266 12521.50 57.23 55333.70 88888.00 2007-09-23 22:49:40.875 266 12521.52 57.25 55333.68 88888.00 2007-09-23 22:49:41.000 266 12521.52 57.23 55333.68 88888.00 2007-09-23 22:49:41.125 266 12521.50 57.25 55333.70 88888.00 2007-09-23 22:49:41.250 266 12521.52 57.23 55333.68 88888.00 2007-09-23 22:49:41.375 266 12521.60 57.30 55333.70 88888.00 2007-09-23 22:49:41.500 266 12521.58 57.27 55333.68 88888.00 2007-09-23 22:49:41.625 266 12521.55 57.25 55333.65 88888.00 2007-09-23 22:49:41.750 266 12521.55 57.30 55333.68 88888.00 2007-09-23 22:49:41.875 266 12521.58 57.27 55333.70 88888.00 2007-09-23 22:49:42.000 266 12521.62 57.33 55333.68 88888.00 2007-09-23 22:49:42.125 266 12521.65 57.35 55333.68 88888.00 2007-09-23 22:49:42.250 266 12521.67 57.30 55333.70 88888.00 2007-09-23 22:49:42.375 266 12521.77 57.27 55333.70 88888.00 2007-09-23 22:49:42.500 266 12521.85 57.33 55333.68 88888.00 2007-09-23 22:49:42.625 266 12521.83 57.33 55333.62 88888.00 2007-09-23 22:49:42.750 266 12521.77 57.33 55333.65 88888.00 2007-09-23 22:49:42.875 266 12521.80 57.33 55333.68 88888.00 2007-09-23 22:49:43.000 266 12521.83 57.27 55333.62 88888.00 2007-09-23 22:49:43.125 266 12521.80 57.25 55333.62 88888.00 2007-09-23 22:49:43.250 266 12521.85 57.27 55333.62 88888.00 2007-09-23 22:49:43.375 266 12521.98 57.38 55333.65 88888.00 2007-09-23 22:49:43.500 266 12522.08 57.40 55333.65 88888.00 2007-09-23 22:49:43.625 266 12522.05 57.38 55333.60 88888.00 2007-09-23 22:49:43.750 266 12522.00 57.33 55333.60 88888.00 2007-09-23 22:49:43.875 266 12522.05 57.40 55333.62 88888.00 2007-09-23 22:49:44.000 266 12522.15 57.45 55333.62 88888.00 2007-09-23 22:49:44.125 266 12522.15 57.40 55333.62 88888.00 2007-09-23 22:49:44.250 266 12522.12 57.33 55333.68 88888.00 2007-09-23 22:49:44.375 266 12522.17 57.35 55333.68 88888.00 2007-09-23 22:49:44.500 266 12522.15 57.33 55333.65 88888.00 2007-09-23 22:49:44.625 266 12522.17 57.35 55333.65 88888.00 2007-09-23 22:49:44.750 266 12522.12 57.40 55333.68 88888.00 2007-09-23 22:49:44.875 266 12522.10 57.42 55333.65 88888.00 2007-09-23 22:49:45.000 266 12522.17 57.45 55333.65 88888.00 2007-09-23 22:49:45.125 266 12522.20 57.40 55333.65 88888.00 2007-09-23 22:49:45.250 266 12522.17 57.38 55333.65 88888.00 2007-09-23 22:49:45.375 266 12522.17 57.40 55333.65 88888.00 2007-09-23 22:49:45.500 266 12522.17 57.45 55333.68 88888.00 2007-09-23 22:49:45.625 266 12522.23 57.48 55333.65 88888.00 2007-09-23 22:49:45.750 266 12522.30 57.50 55333.68 88888.00 2007-09-23 22:49:45.875 266 12522.33 57.45 55333.65 88888.00 2007-09-23 22:49:46.000 266 12522.30 57.45 55333.65 88888.00 2007-09-23 22:49:46.125 266 12522.25 57.50 55333.68 88888.00 2007-09-23 22:49:46.250 266 12522.27 57.52 55333.68 88888.00 2007-09-23 22:49:46.375 266 12522.33 57.50 55333.68 88888.00 2007-09-23 22:49:46.500 266 12522.33 57.50 55333.70 88888.00 2007-09-23 22:49:46.625 266 12522.35 57.52 55333.70 88888.00 2007-09-23 22:49:46.750 266 12522.33 57.55 55333.65 88888.00 2007-09-23 22:49:46.875 266 12522.38 57.55 55333.65 88888.00 2007-09-23 22:49:47.000 266 12522.48 57.58 55333.65 88888.00 2007-09-23 22:49:47.125 266 12522.50 57.52 55333.65 88888.00 2007-09-23 22:49:47.250 266 12522.50 57.52 55333.68 88888.00 2007-09-23 22:49:47.375 266 12522.50 57.58 55333.70 88888.00 2007-09-23 22:49:47.500 266 12522.52 57.62 55333.72 88888.00 2007-09-23 22:49:47.625 266 12522.55 57.60 55333.70 88888.00 2007-09-23 22:49:47.750 266 12522.65 57.65 55333.72 88888.00 2007-09-23 22:49:47.875 266 12522.65 57.62 55333.72 88888.00 2007-09-23 22:49:48.000 266 12522.58 57.58 55333.68 88888.00 2007-09-23 22:49:48.125 266 12522.62 57.60 55333.68 88888.00 2007-09-23 22:49:48.250 266 12522.70 57.67 55333.72 88888.00 2007-09-23 22:49:48.375 266 12522.80 57.75 55333.78 88888.00 2007-09-23 22:49:48.500 266 12522.80 57.75 55333.75 88888.00 2007-09-23 22:49:48.625 266 12522.77 57.73 55333.72 88888.00 2007-09-23 22:49:48.750 266 12522.85 57.70 55333.72 88888.00 2007-09-23 22:49:48.875 266 12522.90 57.73 55333.75 88888.00 2007-09-23 22:49:49.000 266 12522.85 57.75 55333.68 88888.00 2007-09-23 22:49:49.125 266 12522.83 57.80 55333.70 88888.00 2007-09-23 22:49:49.250 266 12522.88 57.77 55333.70 88888.00 2007-09-23 22:49:49.375 266 12522.95 57.75 55333.68 88888.00 2007-09-23 22:49:49.500 266 12522.95 57.75 55333.70 88888.00 2007-09-23 22:49:49.625 266 12523.00 57.83 55333.75 88888.00 2007-09-23 22:49:49.750 266 12523.02 57.85 55333.72 88888.00 2007-09-23 22:49:49.875 266 12523.05 57.88 55333.75 88888.00 2007-09-23 22:49:50.000 266 12523.05 57.90 55333.72 88888.00 2007-09-23 22:49:50.125 266 12523.15 57.95 55333.72 88888.00 2007-09-23 22:49:50.250 266 12523.08 57.92 55333.75 88888.00 2007-09-23 22:49:50.375 266 12523.08 57.95 55333.72 88888.00 2007-09-23 22:49:50.500 266 12523.10 57.92 55333.68 88888.00 2007-09-23 22:49:50.625 266 12523.15 57.92 55333.68 88888.00 2007-09-23 22:49:50.750 266 12523.17 57.92 55333.70 88888.00 2007-09-23 22:49:50.875 266 12523.23 57.92 55333.70 88888.00 2007-09-23 22:49:51.000 266 12523.25 57.92 55333.68 88888.00 2007-09-23 22:49:51.125 266 12523.25 57.98 55333.68 88888.00 2007-09-23 22:49:51.250 266 12523.23 58.00 55333.70 88888.00 2007-09-23 22:49:51.375 266 12523.27 58.02 55333.72 88888.00 2007-09-23 22:49:51.500 266 12523.35 58.00 55333.72 88888.00 2007-09-23 22:49:51.625 266 12523.40 57.98 55333.72 88888.00 2007-09-23 22:49:51.750 266 12523.40 58.02 55333.72 88888.00 2007-09-23 22:49:51.875 266 12523.38 58.08 55333.70 88888.00 2007-09-23 22:49:52.000 266 12523.42 58.10 55333.72 88888.00 2007-09-23 22:49:52.125 266 12523.42 58.12 55333.80 88888.00 2007-09-23 22:49:52.250 266 12523.42 58.08 55333.75 88888.00 2007-09-23 22:49:52.375 266 12523.40 58.08 55333.68 88888.00 2007-09-23 22:49:52.500 266 12523.42 58.05 55333.65 88888.00 2007-09-23 22:49:52.625 266 12523.40 58.10 55333.70 88888.00 2007-09-23 22:49:52.750 266 12523.40 58.10 55333.72 88888.00 2007-09-23 22:49:52.875 266 12523.48 58.15 55333.75 88888.00 2007-09-23 22:49:53.000 266 12523.52 58.15 55333.75 88888.00 2007-09-23 22:49:53.125 266 12523.52 58.15 55333.72 88888.00 2007-09-23 22:49:53.250 266 12523.45 58.12 55333.75 88888.00 2007-09-23 22:49:53.375 266 12523.55 58.20 55333.75 88888.00 2007-09-23 22:49:53.500 266 12523.62 58.30 55333.78 88888.00 2007-09-23 22:49:53.625 266 12523.60 58.23 55333.72 88888.00 2007-09-23 22:49:53.750 266 12523.67 58.17 55333.70 88888.00 2007-09-23 22:49:53.875 266 12523.80 58.17 55333.70 88888.00 2007-09-23 22:49:54.000 266 12523.80 58.23 55333.70 88888.00 2007-09-23 22:49:54.125 266 12523.77 58.25 55333.72 88888.00 2007-09-23 22:49:54.250 266 12523.73 58.30 55333.70 88888.00 2007-09-23 22:49:54.375 266 12523.83 58.30 55333.75 88888.00 2007-09-23 22:49:54.500 266 12523.80 58.30 55333.72 88888.00 2007-09-23 22:49:54.625 266 12523.83 58.30 55333.70 88888.00 2007-09-23 22:49:54.750 266 12523.90 58.27 55333.75 88888.00 2007-09-23 22:49:54.875 266 12523.88 58.25 55333.70 88888.00 2007-09-23 22:49:55.000 266 12523.88 58.27 55333.70 88888.00 2007-09-23 22:49:55.125 266 12523.95 58.25 55333.75 88888.00 2007-09-23 22:49:55.250 266 12523.98 58.20 55333.75 88888.00 2007-09-23 22:49:55.375 266 12524.00 58.23 55333.75 88888.00 2007-09-23 22:49:55.500 266 12524.02 58.25 55333.78 88888.00 2007-09-23 22:49:55.625 266 12524.00 58.17 55333.75 88888.00 2007-09-23 22:49:55.750 266 12524.05 58.15 55333.78 88888.00 2007-09-23 22:49:55.875 266 12524.10 58.20 55333.75 88888.00 2007-09-23 22:49:56.000 266 12524.10 58.23 55333.72 88888.00 2007-09-23 22:49:56.125 266 12524.05 58.20 55333.72 88888.00 2007-09-23 22:49:56.250 266 12524.12 58.23 55333.80 88888.00 2007-09-23 22:49:56.375 266 12524.27 58.30 55333.78 88888.00 2007-09-23 22:49:56.500 266 12524.25 58.27 55333.75 88888.00 2007-09-23 22:49:56.625 266 12524.23 58.27 55333.78 88888.00 2007-09-23 22:49:56.750 266 12524.27 58.25 55333.75 88888.00 2007-09-23 22:49:56.875 266 12524.33 58.33 55333.75 88888.00 2007-09-23 22:49:57.000 266 12524.35 58.40 55333.78 88888.00 2007-09-23 22:49:57.125 266 12524.40 58.40 55333.80 88888.00 2007-09-23 22:49:57.250 266 12524.40 58.38 55333.82 88888.00 2007-09-23 22:49:57.375 266 12524.42 58.35 55333.75 88888.00 2007-09-23 22:49:57.500 266 12524.42 58.35 55333.78 88888.00 2007-09-23 22:49:57.625 266 12524.55 58.38 55333.80 88888.00 2007-09-23 22:49:57.750 266 12524.60 58.42 55333.82 88888.00 2007-09-23 22:49:57.875 266 12524.58 58.42 55333.82 88888.00 2007-09-23 22:49:58.000 266 12524.55 58.40 55333.78 88888.00 2007-09-23 22:49:58.125 266 12524.58 58.40 55333.78 88888.00 2007-09-23 22:49:58.250 266 12524.58 58.45 55333.78 88888.00 2007-09-23 22:49:58.375 266 12524.65 58.50 55333.78 88888.00 2007-09-23 22:49:58.500 266 12524.70 58.48 55333.75 88888.00 2007-09-23 22:49:58.625 266 12524.75 58.48 55333.82 88888.00 2007-09-23 22:49:58.750 266 12524.73 58.48 55333.80 88888.00 2007-09-23 22:49:58.875 266 12524.77 58.48 55333.75 88888.00 2007-09-23 22:49:59.000 266 12524.83 58.52 55333.78 88888.00 2007-09-23 22:49:59.125 266 12524.85 58.52 55333.78 88888.00 2007-09-23 22:49:59.250 266 12524.90 58.58 55333.80 88888.00 2007-09-23 22:49:59.375 266 12524.92 58.58 55333.78 88888.00 2007-09-23 22:49:59.500 266 12524.95 58.65 55333.80 88888.00 2007-09-23 22:49:59.625 266 12524.92 58.60 55333.78 88888.00 2007-09-23 22:49:59.750 266 12524.88 58.58 55333.75 88888.00 2007-09-23 22:49:59.875 266 12524.88 58.60 55333.78 88888.00 2007-09-23 22:50:00.000 266 12524.92 58.65 55333.82 88888.00 2007-09-23 22:50:00.125 266 12525.00 58.62 55333.82 88888.00 2007-09-23 22:50:00.250 266 12524.92 58.58 55333.78 88888.00 2007-09-23 22:50:00.375 266 12524.98 58.62 55333.80 88888.00 2007-09-23 22:50:00.500 266 12525.15 58.67 55333.80 88888.00 2007-09-23 22:50:00.625 266 12525.20 58.65 55333.78 88888.00 2007-09-23 22:50:00.750 266 12525.15 58.62 55333.80 88888.00 2007-09-23 22:50:00.875 266 12525.20 58.73 55333.82 88888.00 2007-09-23 22:50:01.000 266 12525.25 58.80 55333.80 88888.00 2007-09-23 22:50:01.125 266 12525.12 58.83 55333.80 88888.00 2007-09-23 22:50:01.250 266 12525.02 58.80 55333.82 88888.00 2007-09-23 22:50:01.375 266 12525.15 58.88 55333.85 88888.00 2007-09-23 22:50:01.500 266 12525.20 58.88 55333.82 88888.00 2007-09-23 22:50:01.625 266 12525.15 58.80 55333.78 88888.00 2007-09-23 22:50:01.750 266 12525.17 58.83 55333.78 88888.00 2007-09-23 22:50:01.875 266 12525.27 58.85 55333.80 88888.00 2007-09-23 22:50:02.000 266 12525.35 58.85 55333.78 88888.00 2007-09-23 22:50:02.125 266 12525.42 58.90 55333.85 88888.00 2007-09-23 22:50:02.250 266 12525.42 58.90 55333.85 88888.00 2007-09-23 22:50:02.375 266 12525.45 58.88 55333.82 88888.00 2007-09-23 22:50:02.500 266 12525.48 58.90 55333.82 88888.00 2007-09-23 22:50:02.625 266 12525.48 58.95 55333.85 88888.00 2007-09-23 22:50:02.750 266 12525.45 59.00 55333.82 88888.00 2007-09-23 22:50:02.875 266 12525.45 59.00 55333.82 88888.00 2007-09-23 22:50:03.000 266 12525.48 58.95 55333.82 88888.00 2007-09-23 22:50:03.125 266 12525.55 58.95 55333.82 88888.00 2007-09-23 22:50:03.250 266 12525.55 58.92 55333.82 88888.00 2007-09-23 22:50:03.375 266 12525.60 59.00 55333.85 88888.00 2007-09-23 22:50:03.500 266 12525.58 59.00 55333.82 88888.00 2007-09-23 22:50:03.625 266 12525.60 59.02 55333.85 88888.00 2007-09-23 22:50:03.750 266 12525.65 59.05 55333.85 88888.00 2007-09-23 22:50:03.875 266 12525.70 59.08 55333.82 88888.00 2007-09-23 22:50:04.000 266 12525.67 59.10 55333.82 88888.00 2007-09-23 22:50:04.125 266 12525.62 59.10 55333.82 88888.00 2007-09-23 22:50:04.250 266 12525.62 59.08 55333.82 88888.00 2007-09-23 22:50:04.375 266 12525.62 59.15 55333.80 88888.00 2007-09-23 22:50:04.500 266 12525.62 59.23 55333.88 88888.00 2007-09-23 22:50:04.625 266 12525.60 59.20 55333.90 88888.00 2007-09-23 22:50:04.750 266 12525.60 59.17 55333.93 88888.00 2007-09-23 22:50:04.875 266 12525.62 59.23 55333.93 88888.00 2007-09-23 22:50:05.000 266 12525.65 59.25 55333.93 88888.00 2007-09-23 22:50:05.125 266 12525.67 59.25 55333.93 88888.00 2007-09-23 22:50:05.250 266 12525.62 59.25 55333.93 88888.00 2007-09-23 22:50:05.375 266 12525.65 59.25 55333.90 88888.00 2007-09-23 22:50:05.500 266 12525.65 59.25 55333.88 88888.00 2007-09-23 22:50:05.625 266 12525.73 59.27 55333.88 88888.00 2007-09-23 22:50:05.750 266 12525.75 59.33 55333.88 88888.00 2007-09-23 22:50:05.875 266 12525.75 59.33 55333.88 88888.00 2007-09-23 22:50:06.000 266 12525.73 59.30 55333.85 88888.00 2007-09-23 22:50:06.125 266 12525.73 59.30 55333.88 88888.00 2007-09-23 22:50:06.250 266 12525.73 59.30 55333.88 88888.00 2007-09-23 22:50:06.375 266 12525.75 59.35 55333.90 88888.00 2007-09-23 22:50:06.500 266 12525.77 59.48 55333.90 88888.00 2007-09-23 22:50:06.625 266 12525.77 59.45 55333.90 88888.00 2007-09-23 22:50:06.750 266 12525.80 59.38 55333.88 88888.00 2007-09-23 22:50:06.875 266 12525.83 59.33 55333.90 88888.00 2007-09-23 22:50:07.000 266 12525.88 59.38 55333.90 88888.00 2007-09-23 22:50:07.125 266 12525.92 59.40 55333.93 88888.00 2007-09-23 22:50:07.250 266 12525.85 59.48 55333.93 88888.00 2007-09-23 22:50:07.375 266 12525.88 59.55 55333.95 88888.00 2007-09-23 22:50:07.500 266 12525.92 59.55 55333.95 88888.00 2007-09-23 22:50:07.625 266 12525.88 59.50 55333.95 88888.00 2007-09-23 22:50:07.750 266 12525.83 59.45 55333.95 88888.00 2007-09-23 22:50:07.875 266 12525.80 59.48 55334.00 88888.00 2007-09-23 22:50:08.000 266 12525.77 59.50 55333.95 88888.00 2007-09-23 22:50:08.125 266 12525.83 59.55 55334.00 88888.00 2007-09-23 22:50:08.250 266 12525.85 59.55 55333.97 88888.00 2007-09-23 22:50:08.375 266 12525.83 59.50 55333.97 88888.00 2007-09-23 22:50:08.500 266 12525.77 59.52 55333.97 88888.00 2007-09-23 22:50:08.625 266 12525.83 59.67 55334.03 88888.00 2007-09-23 22:50:08.750 266 12525.92 59.67 55334.05 88888.00 2007-09-23 22:50:08.875 266 12525.85 59.60 55334.03 88888.00 2007-09-23 22:50:09.000 266 12525.80 59.52 55333.95 88888.00 2007-09-23 22:50:09.125 266 12525.83 59.58 55334.00 88888.00 2007-09-23 22:50:09.250 266 12525.83 59.60 55334.03 88888.00 2007-09-23 22:50:09.375 266 12525.90 59.65 55334.03 88888.00 2007-09-23 22:50:09.500 266 12525.88 59.60 55334.03 88888.00 2007-09-23 22:50:09.625 266 12525.88 59.67 55334.03 88888.00 2007-09-23 22:50:09.750 266 12525.88 59.73 55334.03 88888.00 2007-09-23 22:50:09.875 266 12525.88 59.75 55334.03 88888.00 2007-09-23 22:50:10.000 266 12525.83 59.73 55334.00 88888.00 2007-09-23 22:50:10.125 266 12525.85 59.67 55334.03 88888.00 2007-09-23 22:50:10.250 266 12525.90 59.75 55334.07 88888.00 2007-09-23 22:50:10.375 266 12525.98 59.80 55334.07 88888.00 2007-09-23 22:50:10.500 266 12525.92 59.77 55334.07 88888.00 2007-09-23 22:50:10.625 266 12525.88 59.77 55334.07 88888.00 2007-09-23 22:50:10.750 266 12525.92 59.85 55334.07 88888.00 2007-09-23 22:50:10.875 266 12525.90 59.83 55334.05 88888.00 2007-09-23 22:50:11.000 266 12525.88 59.83 55334.05 88888.00 2007-09-23 22:50:11.125 266 12525.92 59.83 55334.05 88888.00 2007-09-23 22:50:11.250 266 12525.90 59.80 55334.07 88888.00 2007-09-23 22:50:11.375 266 12525.92 59.80 55334.05 88888.00 2007-09-23 22:50:11.500 266 12525.88 59.88 55334.05 88888.00 2007-09-23 22:50:11.625 266 12525.95 59.90 55334.10 88888.00 2007-09-23 22:50:11.750 266 12526.00 59.92 55334.12 88888.00 2007-09-23 22:50:11.875 266 12526.00 59.92 55334.12 88888.00 2007-09-23 22:50:12.000 266 12525.92 59.98 55334.12 88888.00 2007-09-23 22:50:12.125 266 12525.88 59.98 55334.15 88888.00 2007-09-23 22:50:12.250 266 12525.85 59.98 55334.12 88888.00 2007-09-23 22:50:12.375 266 12525.90 60.00 55334.12 88888.00 2007-09-23 22:50:12.500 266 12526.02 60.05 55334.15 88888.00 2007-09-23 22:50:12.625 266 12526.10 60.08 55334.15 88888.00 2007-09-23 22:50:12.750 266 12526.02 60.00 55334.10 88888.00 2007-09-23 22:50:12.875 266 12525.95 60.00 55334.12 88888.00 2007-09-23 22:50:13.000 266 12525.90 60.02 55334.12 88888.00 2007-09-23 22:50:13.125 266 12525.90 60.02 55334.12 88888.00 2007-09-23 22:50:13.250 266 12525.95 60.08 55334.15 88888.00 2007-09-23 22:50:13.375 266 12526.00 60.12 55334.15 88888.00 2007-09-23 22:50:13.500 266 12525.92 60.08 55334.18 88888.00 2007-09-23 22:50:13.625 266 12525.90 60.05 55334.18 88888.00 2007-09-23 22:50:13.750 266 12525.98 60.05 55334.18 88888.00 2007-09-23 22:50:13.875 266 12526.12 60.08 55334.18 88888.00 2007-09-23 22:50:14.000 266 12526.17 60.08 55334.15 88888.00 2007-09-23 22:50:14.125 266 12526.15 60.10 55334.12 88888.00 2007-09-23 22:50:14.250 266 12525.98 60.08 55334.18 88888.00 2007-09-23 22:50:14.375 266 12525.90 60.10 55334.18 88888.00 2007-09-23 22:50:14.500 266 12525.95 60.15 55334.22 88888.00 2007-09-23 22:50:14.625 266 12526.08 60.23 55334.25 88888.00 2007-09-23 22:50:14.750 266 12526.12 60.20 55334.25 88888.00 2007-09-23 22:50:14.875 266 12526.10 60.15 55334.22 88888.00 2007-09-23 22:50:15.000 266 12526.15 60.15 55334.25 88888.00 2007-09-23 22:50:15.125 266 12526.17 60.15 55334.28 88888.00 2007-09-23 22:50:15.250 266 12526.12 60.15 55334.28 88888.00 2007-09-23 22:50:15.375 266 12526.08 60.17 55334.30 88888.00 2007-09-23 22:50:15.500 266 12526.05 60.12 55334.28 88888.00 2007-09-23 22:50:15.625 266 12526.05 60.12 55334.28 88888.00 2007-09-23 22:50:15.750 266 12526.10 60.15 55334.25 88888.00 2007-09-23 22:50:15.875 266 12526.10 60.15 55334.25 88888.00 2007-09-23 22:50:16.000 266 12526.10 60.15 55334.22 88888.00 2007-09-23 22:50:16.125 266 12526.10 60.17 55334.28 88888.00 2007-09-23 22:50:16.250 266 12526.10 60.17 55334.30 88888.00 2007-09-23 22:50:16.375 266 12526.08 60.17 55334.28 88888.00 2007-09-23 22:50:16.500 266 12526.02 60.23 55334.25 88888.00 2007-09-23 22:50:16.625 266 12526.08 60.17 55334.28 88888.00 2007-09-23 22:50:16.750 266 12526.10 60.17 55334.32 88888.00 2007-09-23 22:50:16.875 266 12526.12 60.20 55334.38 88888.00 2007-09-23 22:50:17.000 266 12526.17 60.25 55334.35 88888.00 2007-09-23 22:50:17.125 266 12526.17 60.25 55334.35 88888.00 2007-09-23 22:50:17.250 266 12526.12 60.17 55334.30 88888.00 2007-09-23 22:50:17.375 266 12526.15 60.15 55334.30 88888.00 2007-09-23 22:50:17.500 266 12526.10 60.15 55334.32 88888.00 2007-09-23 22:50:17.625 266 12526.12 60.15 55334.32 88888.00 2007-09-23 22:50:17.750 266 12526.08 60.17 55334.32 88888.00 2007-09-23 22:50:17.875 266 12526.08 60.23 55334.32 88888.00 2007-09-23 22:50:18.000 266 12526.12 60.17 55334.35 88888.00 2007-09-23 22:50:18.125 266 12526.08 60.12 55334.38 88888.00 2007-09-23 22:50:18.250 266 12526.10 60.20 55334.43 88888.00 2007-09-23 22:50:18.375 266 12526.12 60.17 55334.40 88888.00 2007-09-23 22:50:18.500 266 12526.12 60.17 55334.40 88888.00 2007-09-23 22:50:18.625 266 12526.15 60.25 55334.40 88888.00 2007-09-23 22:50:18.750 266 12526.17 60.27 55334.40 88888.00 2007-09-23 22:50:18.875 266 12526.15 60.25 55334.40 88888.00 2007-09-23 22:50:19.000 266 12526.17 60.23 55334.38 88888.00 2007-09-23 22:50:19.125 266 12526.20 60.25 55334.40 88888.00 2007-09-23 22:50:19.250 266 12526.23 60.23 55334.43 88888.00 2007-09-23 22:50:19.375 266 12526.15 60.20 55334.40 88888.00 2007-09-23 22:50:19.500 266 12526.12 60.15 55334.38 88888.00 2007-09-23 22:50:19.625 266 12526.10 60.20 55334.40 88888.00 2007-09-23 22:50:19.750 266 12526.10 60.25 55334.40 88888.00 2007-09-23 22:50:19.875 266 12526.17 60.30 55334.43 88888.00 2007-09-23 22:50:20.000 266 12526.20 60.30 55334.45 88888.00 2007-09-23 22:50:20.125 266 12526.10 60.20 55334.43 88888.00 2007-09-23 22:50:20.250 266 12526.08 60.12 55334.43 88888.00 2007-09-23 22:50:20.375 266 12526.20 60.12 55334.43 88888.00 2007-09-23 22:50:20.500 266 12526.27 60.17 55334.47 88888.00 2007-09-23 22:50:20.625 266 12526.35 60.20 55334.47 88888.00 2007-09-23 22:50:20.750 266 12526.33 60.23 55334.47 88888.00 2007-09-23 22:50:20.875 266 12526.27 60.25 55334.45 88888.00 2007-09-23 22:50:21.000 266 12526.25 60.30 55334.47 88888.00 2007-09-23 22:50:21.125 266 12526.20 60.27 55334.45 88888.00 2007-09-23 22:50:21.250 266 12526.23 60.27 55334.47 88888.00 2007-09-23 22:50:21.375 266 12526.20 60.27 55334.50 88888.00 2007-09-23 22:50:21.500 266 12526.20 60.27 55334.53 88888.00 2007-09-23 22:50:21.625 266 12526.23 60.25 55334.53 88888.00 2007-09-23 22:50:21.750 266 12526.20 60.23 55334.47 88888.00 2007-09-23 22:50:21.875 266 12526.23 60.30 55334.50 88888.00 2007-09-23 22:50:22.000 266 12526.25 60.33 55334.50 88888.00 2007-09-23 22:50:22.125 266 12526.25 60.35 55334.57 88888.00 2007-09-23 22:50:22.250 266 12526.23 60.30 55334.60 88888.00 2007-09-23 22:50:22.375 266 12526.25 60.27 55334.57 88888.00 2007-09-23 22:50:22.500 266 12526.27 60.33 55334.57 88888.00 2007-09-23 22:50:22.625 266 12526.30 60.33 55334.55 88888.00 2007-09-23 22:50:22.750 266 12526.20 60.33 55334.57 88888.00 2007-09-23 22:50:22.875 266 12526.15 60.30 55334.55 88888.00 2007-09-23 22:50:23.000 266 12526.20 60.38 55334.57 88888.00 2007-09-23 22:50:23.125 266 12526.30 60.35 55334.57 88888.00 2007-09-23 22:50:23.250 266 12526.23 60.30 55334.60 88888.00 2007-09-23 22:50:23.375 266 12526.17 60.35 55334.62 88888.00 2007-09-23 22:50:23.500 266 12526.12 60.33 55334.62 88888.00 2007-09-23 22:50:23.625 266 12526.10 60.33 55334.62 88888.00 2007-09-23 22:50:23.750 266 12526.12 60.30 55334.62 88888.00 2007-09-23 22:50:23.875 266 12526.23 60.30 55334.65 88888.00 2007-09-23 22:50:24.000 266 12526.30 60.33 55334.62 88888.00 2007-09-23 22:50:24.125 266 12526.27 60.27 55334.62 88888.00 2007-09-23 22:50:24.250 266 12526.27 60.33 55334.65 88888.00 2007-09-23 22:50:24.375 266 12526.25 60.35 55334.68 88888.00 2007-09-23 22:50:24.500 266 12526.25 60.35 55334.65 88888.00 2007-09-23 22:50:24.625 266 12526.20 60.33 55334.65 88888.00 2007-09-23 22:50:24.750 266 12526.20 60.30 55334.65 88888.00 2007-09-23 22:50:24.875 266 12526.17 60.30 55334.68 88888.00 2007-09-23 22:50:25.000 266 12526.17 60.27 55334.70 88888.00 2007-09-23 22:50:25.125 266 12526.20 60.30 55334.68 88888.00 2007-09-23 22:50:25.250 266 12526.15 60.20 55334.68 88888.00 2007-09-23 22:50:25.375 266 12526.23 60.23 55334.70 88888.00 2007-09-23 22:50:25.500 266 12526.27 60.27 55334.72 88888.00 2007-09-23 22:50:25.625 266 12526.23 60.30 55334.70 88888.00 2007-09-23 22:50:25.750 266 12526.20 60.33 55334.70 88888.00 2007-09-23 22:50:25.875 266 12526.15 60.33 55334.72 88888.00 2007-09-23 22:50:26.000 266 12526.15 60.23 55334.72 88888.00 2007-09-23 22:50:26.125 266 12526.20 60.20 55334.70 88888.00 2007-09-23 22:50:26.250 266 12526.23 60.27 55334.75 88888.00 2007-09-23 22:50:26.375 266 12526.25 60.27 55334.72 88888.00 2007-09-23 22:50:26.500 266 12526.20 60.20 55334.72 88888.00 2007-09-23 22:50:26.625 266 12526.17 60.20 55334.75 88888.00 2007-09-23 22:50:26.750 266 12526.20 60.20 55334.78 88888.00 2007-09-23 22:50:26.875 266 12526.23 60.25 55334.78 88888.00 2007-09-23 22:50:27.000 266 12526.25 60.20 55334.75 88888.00 2007-09-23 22:50:27.125 266 12526.25 60.10 55334.72 88888.00 2007-09-23 22:50:27.250 266 12526.25 60.12 55334.78 88888.00 2007-09-23 22:50:27.375 266 12526.35 60.20 55334.78 88888.00 2007-09-23 22:50:27.500 266 12526.25 60.20 55334.75 88888.00 2007-09-23 22:50:27.625 266 12526.27 60.12 55334.78 88888.00 2007-09-23 22:50:27.750 266 12526.30 60.10 55334.78 88888.00 2007-09-23 22:50:27.875 266 12526.40 60.17 55334.78 88888.00 2007-09-23 22:50:28.000 266 12526.38 60.20 55334.75 88888.00 2007-09-23 22:50:28.125 266 12526.30 60.12 55334.75 88888.00 2007-09-23 22:50:28.250 266 12526.25 60.08 55334.78 88888.00 2007-09-23 22:50:28.375 266 12526.23 60.10 55334.78 88888.00 2007-09-23 22:50:28.500 266 12526.23 60.15 55334.82 88888.00 2007-09-23 22:50:28.625 266 12526.23 60.12 55334.82 88888.00 2007-09-23 22:50:28.750 266 12526.23 60.08 55334.82 88888.00 2007-09-23 22:50:28.875 266 12526.27 60.02 55334.80 88888.00 2007-09-23 22:50:29.000 266 12526.35 60.05 55334.80 88888.00 2007-09-23 22:50:29.125 266 12526.33 60.05 55334.85 88888.00 2007-09-23 22:50:29.250 266 12526.27 60.02 55334.82 88888.00 2007-09-23 22:50:29.375 266 12526.35 60.08 55334.85 88888.00 2007-09-23 22:50:29.500 266 12526.48 60.05 55334.88 88888.00 2007-09-23 22:50:29.625 266 12526.42 60.02 55334.85 88888.00 2007-09-23 22:50:29.750 266 12526.40 60.02 55334.85 88888.00 2007-09-23 22:50:29.875 266 12526.40 60.02 55334.85 88888.00 2007-09-23 22:50:30.000 266 12526.45 60.00 55334.90 88888.00 2007-09-23 22:50:30.125 266 12526.48 60.00 55334.90 88888.00 2007-09-23 22:50:30.250 266 12526.42 59.92 55334.88 88888.00 2007-09-23 22:50:30.375 266 12526.38 59.90 55334.85 88888.00 2007-09-23 22:50:30.500 266 12526.35 59.98 55334.88 88888.00 2007-09-23 22:50:30.625 266 12526.35 59.98 55334.90 88888.00 2007-09-23 22:50:30.750 266 12526.30 59.92 55334.93 88888.00 2007-09-23 22:50:30.875 266 12526.23 59.85 55334.90 88888.00 2007-09-23 22:50:31.000 266 12526.27 59.85 55334.88 88888.00 2007-09-23 22:50:31.125 266 12526.33 59.88 55334.88 88888.00 2007-09-23 22:50:31.250 266 12526.35 59.80 55334.93 88888.00 2007-09-23 22:50:31.375 266 12526.38 59.83 55334.95 88888.00 2007-09-23 22:50:31.500 266 12526.40 59.88 55334.95 88888.00 2007-09-23 22:50:31.625 266 12526.40 59.80 55334.97 88888.00 2007-09-23 22:50:31.750 266 12526.42 59.77 55334.95 88888.00 2007-09-23 22:50:31.875 266 12526.50 59.80 55334.95 88888.00 2007-09-23 22:50:32.000 266 12526.48 59.75 55334.95 88888.00 2007-09-23 22:50:32.125 266 12526.48 59.70 55334.97 88888.00 2007-09-23 22:50:32.250 266 12526.45 59.67 55335.00 88888.00 2007-09-23 22:50:32.375 266 12526.45 59.67 55334.97 88888.00 2007-09-23 22:50:32.500 266 12526.52 59.67 55335.00 88888.00 2007-09-23 22:50:32.625 266 12526.62 59.62 55335.00 88888.00 2007-09-23 22:50:32.750 266 12526.60 59.58 55334.97 88888.00 2007-09-23 22:50:32.875 266 12526.58 59.62 55334.97 88888.00 2007-09-23 22:50:33.000 266 12526.62 59.62 55334.95 88888.00 2007-09-23 22:50:33.125 266 12526.67 59.60 55334.97 88888.00 2007-09-23 22:50:33.250 266 12526.73 59.58 55335.00 88888.00 2007-09-23 22:50:33.375 266 12526.75 59.55 55334.97 88888.00 2007-09-23 22:50:33.500 266 12526.70 59.52 55334.95 88888.00 2007-09-23 22:50:33.625 266 12526.70 59.55 55334.97 88888.00 2007-09-23 22:50:33.750 266 12526.77 59.58 55334.97 88888.00 2007-09-23 22:50:33.875 266 12526.77 59.52 55334.97 88888.00 2007-09-23 22:50:34.000 266 12526.73 59.52 55334.95 88888.00 2007-09-23 22:50:34.125 266 12526.67 59.42 55334.97 88888.00 2007-09-23 22:50:34.250 266 12526.62 59.42 55335.00 88888.00 2007-09-23 22:50:34.375 266 12526.70 59.48 55335.00 88888.00 2007-09-23 22:50:34.500 266 12526.77 59.52 55335.03 88888.00 2007-09-23 22:50:34.625 266 12526.75 59.45 55334.97 88888.00 2007-09-23 22:50:34.750 266 12526.75 59.40 55335.03 88888.00 2007-09-23 22:50:34.875 266 12526.80 59.35 55335.05 88888.00 2007-09-23 22:50:35.000 266 12526.80 59.30 55335.03 88888.00 2007-09-23 22:50:35.125 266 12526.88 59.30 55335.03 88888.00 2007-09-23 22:50:35.250 266 12526.90 59.35 55335.12 88888.00 2007-09-23 22:50:35.375 266 12526.85 59.35 55335.10 88888.00 2007-09-23 22:50:35.500 266 12526.85 59.30 55335.05 88888.00 2007-09-23 22:50:35.625 266 12526.90 59.25 55335.03 88888.00 2007-09-23 22:50:35.750 266 12526.92 59.23 55335.05 88888.00 2007-09-23 22:50:35.875 266 12526.90 59.25 55335.05 88888.00 2007-09-23 22:50:36.000 266 12526.95 59.23 55335.05 88888.00 2007-09-23 22:50:36.125 266 12527.05 59.23 55335.05 88888.00 2007-09-23 22:50:36.250 266 12527.00 59.17 55335.03 88888.00 2007-09-23 22:50:36.375 266 12527.00 59.17 55335.07 88888.00 2007-09-23 22:50:36.500 266 12527.00 59.17 55335.05 88888.00 2007-09-23 22:50:36.625 266 12526.50 59.48 55334.68 88888.00 2007-09-23 22:50:36.750 266 12526.48 59.48 55334.65 88888.00 2007-09-23 22:50:36.875 266 12526.55 59.48 55334.65 88888.00 2007-09-23 22:50:37.000 266 12526.60 59.50 55334.68 88888.00 2007-09-23 22:50:37.125 266 12526.52 59.42 55334.68 88888.00 2007-09-23 22:50:37.250 266 12526.52 59.42 55334.72 88888.00 2007-09-23 22:50:37.375 266 12526.62 59.55 55334.75 88888.00 2007-09-23 22:50:37.500 266 12526.62 59.52 55334.75 88888.00 2007-09-23 22:50:37.625 266 12527.05 59.10 55335.07 88888.00 2007-09-23 22:50:37.750 266 12527.08 59.12 55335.07 88888.00 2007-09-23 22:50:37.875 266 12527.15 59.15 55335.10 88888.00 2007-09-23 22:50:38.000 266 12527.20 59.23 55335.12 88888.00 2007-09-23 22:50:38.125 266 12527.23 59.25 55335.12 88888.00 2007-09-23 22:50:38.250 266 12527.17 59.15 55335.07 88888.00 2007-09-23 22:50:38.375 266 12527.17 59.17 55335.05 88888.00 2007-09-23 22:50:38.500 266 12527.17 59.20 55335.07 88888.00 2007-09-23 22:50:38.625 266 12527.15 59.15 55335.07 88888.00 2007-09-23 22:50:38.750 266 12527.15 59.15 55335.05 88888.00 2007-09-23 22:50:38.875 266 12527.20 59.12 55335.07 88888.00 2007-09-23 22:50:39.000 266 12527.23 59.12 55335.07 88888.00 2007-09-23 22:50:39.125 266 12527.27 59.17 55335.10 88888.00 2007-09-23 22:50:39.250 266 12527.17 59.15 55335.12 88888.00 2007-09-23 22:50:39.375 266 12527.17 59.12 55335.12 88888.00 2007-09-23 22:50:39.500 266 12527.20 59.12 55335.15 88888.00 2007-09-23 22:50:39.625 266 12527.17 59.15 55335.15 88888.00 2007-09-23 22:50:39.750 266 12527.23 59.15 55335.18 88888.00 2007-09-23 22:50:39.875 266 12527.25 59.15 55335.15 88888.00 2007-09-23 22:50:40.000 266 12527.23 59.12 55335.15 88888.00 2007-09-23 22:50:40.125 266 12527.17 59.17 55335.18 88888.00 2007-09-23 22:50:40.250 266 12527.17 59.12 55335.18 88888.00 2007-09-23 22:50:40.375 266 12527.20 59.15 55335.18 88888.00 2007-09-23 22:50:40.500 266 12527.20 59.17 55335.18 88888.00 2007-09-23 22:50:40.625 266 12527.20 59.17 55335.20 88888.00 2007-09-23 22:50:40.750 266 12527.30 59.17 55335.22 88888.00 2007-09-23 22:50:40.875 266 12527.23 59.12 55335.22 88888.00 2007-09-23 22:50:41.000 266 12527.17 59.10 55335.20 88888.00 2007-09-23 22:50:41.125 266 12527.23 59.17 55335.20 88888.00 2007-09-23 22:50:41.250 266 12527.23 59.20 55335.20 88888.00 2007-09-23 22:50:41.375 266 12527.33 59.23 55335.25 88888.00 2007-09-23 22:50:41.500 266 12527.33 59.27 55335.22 88888.00 2007-09-23 22:50:41.625 266 12527.23 59.25 55335.20 88888.00 2007-09-23 22:50:41.750 266 12527.20 59.20 55335.22 88888.00 2007-09-23 22:50:41.875 266 12527.20 59.23 55335.25 88888.00 2007-09-23 22:50:42.000 266 12527.25 59.25 55335.25 88888.00 2007-09-23 22:50:42.125 266 12527.27 59.17 55335.25 88888.00 2007-09-23 22:50:42.250 266 12527.23 59.15 55335.25 88888.00 2007-09-23 22:50:42.375 266 12527.20 59.17 55335.22 88888.00 2007-09-23 22:50:42.500 266 12527.17 59.10 55335.22 88888.00 2007-09-23 22:50:42.625 266 12527.23 59.15 55335.28 88888.00 2007-09-23 22:50:42.750 266 12527.25 59.15 55335.25 88888.00 2007-09-23 22:50:42.875 266 12527.27 59.17 55335.25 88888.00 2007-09-23 22:50:43.000 266 12527.33 59.25 55335.28 88888.00 2007-09-23 22:50:43.125 266 12527.35 59.25 55335.32 88888.00 2007-09-23 22:50:43.250 266 12527.30 59.20 55335.28 88888.00 2007-09-23 22:50:43.375 266 12527.25 59.17 55335.25 88888.00 2007-09-23 22:50:43.500 266 12527.23 59.15 55335.25 88888.00 2007-09-23 22:50:43.625 266 12527.25 59.12 55335.25 88888.00 2007-09-23 22:50:43.750 266 12527.23 59.10 55335.22 88888.00 2007-09-23 22:50:43.875 266 12527.25 59.17 55335.25 88888.00 2007-09-23 22:50:44.000 266 12527.25 59.20 55335.25 88888.00 2007-09-23 22:50:44.125 266 12527.27 59.17 55335.28 88888.00 2007-09-23 22:50:44.250 266 12527.25 59.17 55335.28 88888.00 2007-09-23 22:50:44.375 266 12527.23 59.12 55335.28 88888.00 2007-09-23 22:50:44.500 266 12527.20 59.08 55335.28 88888.00 2007-09-23 22:50:44.625 266 12527.23 59.12 55335.32 88888.00 2007-09-23 22:50:44.750 266 12527.27 59.15 55335.28 88888.00 2007-09-23 22:50:44.875 266 12527.20 59.12 55335.30 88888.00 2007-09-23 22:50:45.000 266 12527.17 59.10 55335.30 88888.00 2007-09-23 22:50:45.125 266 12527.23 59.10 55335.30 88888.00 2007-09-23 22:50:45.250 266 12527.23 59.15 55335.28 88888.00 2007-09-23 22:50:45.375 266 12527.30 59.12 55335.28 88888.00 2007-09-23 22:50:45.500 266 12527.30 59.12 55335.28 88888.00 2007-09-23 22:50:45.625 266 12527.35 59.25 55335.30 88888.00 2007-09-23 22:50:45.750 266 12527.35 59.23 55335.32 88888.00 2007-09-23 22:50:45.875 266 12527.35 59.12 55335.30 88888.00 2007-09-23 22:50:46.000 266 12527.38 59.10 55335.30 88888.00 2007-09-23 22:50:46.125 266 12527.40 59.10 55335.32 88888.00 2007-09-23 22:50:46.250 266 12527.38 59.08 55335.28 88888.00 2007-09-23 22:50:46.375 266 12527.38 59.08 55335.25 88888.00 2007-09-23 22:50:46.500 266 12527.38 59.10 55335.28 88888.00 2007-09-23 22:50:46.625 266 12527.42 59.15 55335.32 88888.00 2007-09-23 22:50:46.750 266 12527.42 59.15 55335.35 88888.00 2007-09-23 22:50:46.875 266 12527.42 59.10 55335.35 88888.00 2007-09-23 22:50:47.000 266 12527.38 59.08 55335.35 88888.00 2007-09-23 22:50:47.125 266 12527.38 59.10 55335.35 88888.00 2007-09-23 22:50:47.250 266 12527.33 59.05 55335.35 88888.00 2007-09-23 22:50:47.375 266 12527.33 59.08 55335.35 88888.00 2007-09-23 22:50:47.500 266 12527.35 59.05 55335.32 88888.00 2007-09-23 22:50:47.625 266 12527.40 59.10 55335.35 88888.00 2007-09-23 22:50:47.750 266 12527.40 59.12 55335.35 88888.00 2007-09-23 22:50:47.875 266 12527.35 59.08 55335.35 88888.00 2007-09-23 22:50:48.000 266 12527.35 59.02 55335.38 88888.00 2007-09-23 22:50:48.125 266 12527.38 58.98 55335.38 88888.00 2007-09-23 22:50:48.250 266 12527.33 58.95 55335.40 88888.00 2007-09-23 22:50:48.375 266 12527.35 58.98 55335.40 88888.00 2007-09-23 22:50:48.500 266 12527.40 59.02 55335.40 88888.00 2007-09-23 22:50:48.625 266 12527.40 59.02 55335.43 88888.00 2007-09-23 22:50:48.750 266 12527.40 58.95 55335.40 88888.00 2007-09-23 22:50:48.875 266 12527.42 58.95 55335.40 88888.00 2007-09-23 22:50:49.000 266 12527.45 59.00 55335.38 88888.00 2007-09-23 22:50:49.125 266 12527.38 58.98 55335.35 88888.00 2007-09-23 22:50:49.250 266 12527.33 58.98 55335.43 88888.00 2007-09-23 22:50:49.375 266 12527.45 59.00 55335.45 88888.00 2007-09-23 22:50:49.500 266 12527.52 59.05 55335.45 88888.00 2007-09-23 22:50:49.625 266 12527.48 59.02 55335.45 88888.00 2007-09-23 22:50:49.750 266 12527.45 59.00 55335.43 88888.00 2007-09-23 22:50:49.875 266 12527.42 59.00 55335.43 88888.00 2007-09-23 22:50:50.000 266 12527.45 58.92 55335.40 88888.00 2007-09-23 22:50:50.125 266 12527.45 58.92 55335.43 88888.00 2007-09-23 22:50:50.250 266 12527.40 58.90 55335.43 88888.00 2007-09-23 22:50:50.375 266 12527.50 58.92 55335.45 88888.00 2007-09-23 22:50:50.500 266 12527.58 58.98 55335.47 88888.00 2007-09-23 22:50:50.625 266 12527.62 59.02 55335.47 88888.00 2007-09-23 22:50:50.750 266 12527.55 58.90 55335.45 88888.00 2007-09-23 22:50:50.875 266 12527.50 58.85 55335.45 88888.00 2007-09-23 22:50:51.000 266 12527.58 58.90 55335.50 88888.00 2007-09-23 22:50:51.125 266 12527.60 58.88 55335.45 88888.00 2007-09-23 22:50:51.250 266 12527.55 58.83 55335.45 88888.00 2007-09-23 22:50:51.375 266 12527.60 58.85 55335.47 88888.00 2007-09-23 22:50:51.500 266 12527.62 58.88 55335.45 88888.00 2007-09-23 22:50:51.625 266 12527.60 58.88 55335.45 88888.00 2007-09-23 22:50:51.750 266 12527.65 58.88 55335.47 88888.00 2007-09-23 22:50:51.875 266 12527.60 58.88 55335.47 88888.00 2007-09-23 22:50:52.000 266 12527.55 58.83 55335.43 88888.00 2007-09-23 22:50:52.125 266 12527.60 58.83 55335.45 88888.00 2007-09-23 22:50:52.250 266 12527.58 58.85 55335.47 88888.00 2007-09-23 22:50:52.375 266 12527.70 58.83 55335.50 88888.00 2007-09-23 22:50:52.500 266 12527.73 58.88 55335.50 88888.00 2007-09-23 22:50:52.625 266 12527.67 58.85 55335.47 88888.00 2007-09-23 22:50:52.750 266 12527.67 58.80 55335.47 88888.00 2007-09-23 22:50:52.875 266 12527.73 58.80 55335.47 88888.00 2007-09-23 22:50:53.000 266 12527.67 58.73 55335.40 88888.00 2007-09-23 22:50:53.125 266 12527.65 58.75 55335.43 88888.00 2007-09-23 22:50:53.250 266 12527.60 58.73 55335.43 88888.00 2007-09-23 22:50:53.375 266 12527.62 58.75 55335.45 88888.00 2007-09-23 22:50:53.500 266 12527.70 58.80 55335.47 88888.00 2007-09-23 22:50:53.625 266 12527.67 58.77 55335.47 88888.00 2007-09-23 22:50:53.750 266 12527.62 58.80 55335.47 88888.00 2007-09-23 22:50:53.875 266 12527.62 58.80 55335.50 88888.00 2007-09-23 22:50:54.000 266 12527.65 58.77 55335.43 88888.00 2007-09-23 22:50:54.125 266 12527.75 58.77 55335.45 88888.00 2007-09-23 22:50:54.250 266 12527.73 58.75 55335.45 88888.00 2007-09-23 22:50:54.375 266 12527.75 58.75 55335.45 88888.00 2007-09-23 22:50:54.500 266 12527.77 58.73 55335.45 88888.00 2007-09-23 22:50:54.625 266 12527.83 58.73 55335.47 88888.00 2007-09-23 22:50:54.750 266 12527.77 58.70 55335.45 88888.00 2007-09-23 22:50:54.875 266 12527.75 58.67 55335.45 88888.00 2007-09-23 22:50:55.000 266 12527.77 58.70 55335.47 88888.00 2007-09-23 22:50:55.125 266 12527.80 58.70 55335.47 88888.00 2007-09-23 22:50:55.250 266 12527.83 58.73 55335.50 88888.00 2007-09-23 22:50:55.375 266 12527.88 58.77 55335.47 88888.00 2007-09-23 22:50:55.500 266 12527.88 58.70 55335.47 88888.00 2007-09-23 22:50:55.625 266 12527.85 58.70 55335.53 88888.00 2007-09-23 22:50:55.750 266 12527.85 58.70 55335.53 88888.00 2007-09-23 22:50:55.875 266 12527.85 58.75 55335.50 88888.00 2007-09-23 22:50:56.000 266 12527.85 58.70 55335.47 88888.00 2007-09-23 22:50:56.125 266 12527.92 58.70 55335.50 88888.00 2007-09-23 22:50:56.250 266 12527.95 58.70 55335.53 88888.00 2007-09-23 22:50:56.375 266 12528.00 58.67 55335.53 88888.00 2007-09-23 22:50:56.500 266 12527.98 58.62 55335.55 88888.00 2007-09-23 22:50:56.625 266 12527.88 58.60 55335.53 88888.00 2007-09-23 22:50:56.750 266 12527.88 58.62 55335.53 88888.00 2007-09-23 22:50:56.875 266 12527.88 58.60 55335.55 88888.00 2007-09-23 22:50:57.000 266 12527.77 58.55 55335.53 88888.00 2007-09-23 22:50:57.125 266 12527.75 58.55 55335.53 88888.00 2007-09-23 22:50:57.250 266 12527.85 58.55 55335.57 88888.00 2007-09-23 22:50:57.375 266 12527.98 58.60 55335.57 88888.00 2007-09-23 22:50:57.500 266 12527.95 58.65 55335.60 88888.00 2007-09-23 22:50:57.625 266 12527.92 58.55 55335.60 88888.00 2007-09-23 22:50:57.750 266 12527.92 58.50 55335.55 88888.00 2007-09-23 22:50:57.875 266 12528.10 58.52 55335.57 88888.00 2007-09-23 22:50:58.000 266 12528.15 58.55 55335.62 88888.00 2007-09-23 22:50:58.125 266 12528.12 58.50 55335.62 88888.00 2007-09-23 22:50:58.250 266 12528.05 58.48 55335.60 88888.00 2007-09-23 22:50:58.375 266 12528.05 58.48 55335.57 88888.00 2007-09-23 22:50:58.500 266 12528.05 58.45 55335.55 88888.00 2007-09-23 22:50:58.625 266 12528.05 58.40 55335.57 88888.00 2007-09-23 22:50:58.750 266 12528.08 58.38 55335.55 88888.00 2007-09-23 22:50:58.875 266 12528.02 58.33 55335.55 88888.00 2007-09-23 22:50:59.000 266 12528.05 58.35 55335.53 88888.00 2007-09-23 22:50:59.125 266 12528.05 58.35 55335.55 88888.00 2007-09-23 22:50:59.250 266 12528.02 58.33 55335.55 88888.00 2007-09-23 22:50:59.375 266 12527.98 58.33 55335.55 88888.00 2007-09-23 22:50:59.500 266 12527.95 58.33 55335.57 88888.00 2007-09-23 22:50:59.625 266 12528.00 58.30 55335.57 88888.00 2007-09-23 22:50:59.750 266 12528.05 58.30 55335.55 88888.00 2007-09-23 22:50:59.875 266 12528.00 58.27 55335.57 88888.00 2007-09-23 22:51:00.000 266 12527.98 58.30 55335.60 88888.00 2007-09-23 22:51:00.125 266 12528.05 58.33 55335.57 88888.00 2007-09-23 22:51:00.250 266 12528.05 58.23 55335.57 88888.00 2007-09-23 22:51:00.375 266 12528.10 58.23 55335.62 88888.00 2007-09-23 22:51:00.500 266 12528.10 58.17 55335.60 88888.00 2007-09-23 22:51:00.625 266 12528.12 58.23 55335.60 88888.00 2007-09-23 22:51:00.750 266 12528.08 58.23 55335.57 88888.00 2007-09-23 22:51:00.875 266 12528.05 58.23 55335.57 88888.00 2007-09-23 22:51:01.000 266 12528.02 58.12 55335.55 88888.00 2007-09-23 22:51:01.125 266 12528.05 58.08 55335.55 88888.00 2007-09-23 22:51:01.250 266 12528.12 58.15 55335.60 88888.00 2007-09-23 22:51:01.375 266 12528.12 58.17 55335.57 88888.00 2007-09-23 22:51:01.500 266 12528.12 58.15 55335.60 88888.00 2007-09-23 22:51:01.625 266 12528.15 58.15 55335.60 88888.00 2007-09-23 22:51:01.750 266 12528.20 58.12 55335.60 88888.00 2007-09-23 22:51:01.875 266 12528.23 58.12 55335.60 88888.00 2007-09-23 22:51:02.000 266 12528.23 58.10 55335.62 88888.00 2007-09-23 22:51:02.125 266 12528.23 58.10 55335.62 88888.00 2007-09-23 22:51:02.250 266 12528.17 58.05 55335.62 88888.00 2007-09-23 22:51:02.375 266 12528.23 58.08 55335.62 88888.00 2007-09-23 22:51:02.500 266 12528.25 58.08 55335.65 88888.00 2007-09-23 22:51:02.625 266 12528.25 58.10 55335.62 88888.00 2007-09-23 22:51:02.750 266 12528.27 58.05 55335.62 88888.00 2007-09-23 22:51:02.875 266 12528.25 58.05 55335.62 88888.00 2007-09-23 22:51:03.000 266 12528.23 58.05 55335.60 88888.00 2007-09-23 22:51:03.125 266 12528.23 58.02 55335.60 88888.00 2007-09-23 22:51:03.250 266 12528.17 58.00 55335.62 88888.00 2007-09-23 22:51:03.375 266 12528.33 58.02 55335.65 88888.00 2007-09-23 22:51:03.500 266 12528.40 58.02 55335.65 88888.00 2007-09-23 22:51:03.625 266 12528.42 57.98 55335.62 88888.00 2007-09-23 22:51:03.750 266 12528.48 58.00 55335.65 88888.00 2007-09-23 22:51:03.875 266 12528.50 57.98 55335.62 88888.00 2007-09-23 22:51:04.000 266 12528.50 57.98 55335.60 88888.00 2007-09-23 22:51:04.125 266 12528.52 57.90 55335.62 88888.00 2007-09-23 22:51:04.250 266 12528.55 57.92 55335.65 88888.00 2007-09-23 22:51:04.375 266 12528.60 57.95 55335.65 88888.00 2007-09-23 22:51:04.500 266 12528.65 57.95 55335.68 88888.00 2007-09-23 22:51:04.625 266 12528.70 57.98 55335.70 88888.00 2007-09-23 22:51:04.750 266 12528.67 57.95 55335.70 88888.00 2007-09-23 22:51:04.875 266 12528.58 57.95 55335.68 88888.00 2007-09-23 22:51:05.000 266 12528.58 57.92 55335.68 88888.00 2007-09-23 22:51:05.125 266 12528.62 57.92 55335.68 88888.00 2007-09-23 22:51:05.250 266 12528.60 57.92 55335.68 88888.00 2007-09-23 22:51:05.375 266 12528.65 57.95 55335.68 88888.00 2007-09-23 22:51:05.500 266 12528.65 58.00 55335.72 88888.00 2007-09-23 22:51:05.625 266 12528.70 58.02 55335.75 88888.00 2007-09-23 22:51:05.750 266 12528.67 57.95 55335.70 88888.00 2007-09-23 22:51:05.875 266 12528.67 57.92 55335.70 88888.00 2007-09-23 22:51:06.000 266 12528.73 58.00 55335.72 88888.00 2007-09-23 22:51:06.125 266 12528.73 58.00 55335.70 88888.00 2007-09-23 22:51:06.250 266 12528.75 57.95 55335.70 88888.00 2007-09-23 22:51:06.375 266 12528.80 57.95 55335.70 88888.00 2007-09-23 22:51:06.500 266 12528.80 57.95 55335.68 88888.00 2007-09-23 22:51:06.625 266 12528.80 57.98 55335.70 88888.00 2007-09-23 22:51:06.750 266 12528.80 57.95 55335.70 88888.00 2007-09-23 22:51:06.875 266 12528.80 57.98 55335.68 88888.00 2007-09-23 22:51:07.000 266 12528.80 58.00 55335.62 88888.00 2007-09-23 22:51:07.125 266 12528.83 57.98 55335.65 88888.00 2007-09-23 22:51:07.250 266 12528.83 57.95 55335.62 88888.00 2007-09-23 22:51:07.375 266 12528.77 57.98 55335.68 88888.00 2007-09-23 22:51:07.500 266 12528.77 58.00 55335.68 88888.00 2007-09-23 22:51:07.625 266 12528.88 58.08 55335.68 88888.00 2007-09-23 22:51:07.750 266 12528.95 58.12 55335.68 88888.00 2007-09-23 22:51:07.875 266 12528.95 58.10 55335.70 88888.00 2007-09-23 22:51:08.000 266 12528.92 58.08 55335.70 88888.00 2007-09-23 22:51:08.125 266 12528.92 58.08 55335.70 88888.00 2007-09-23 22:51:08.250 266 12528.92 58.08 55335.68 88888.00 2007-09-23 22:51:08.375 266 12528.95 58.05 55335.68 88888.00 2007-09-23 22:51:08.500 266 12528.92 58.00 55335.68 88888.00 2007-09-23 22:51:08.625 266 12528.95 58.02 55335.68 88888.00 2007-09-23 22:51:08.750 266 12529.02 58.10 55335.68 88888.00 2007-09-23 22:51:08.875 266 12528.98 58.10 55335.65 88888.00 2007-09-23 22:51:09.000 266 12528.92 58.10 55335.65 88888.00 2007-09-23 22:51:09.125 266 12528.88 58.02 55335.62 88888.00 2007-09-23 22:51:09.250 266 12528.92 58.05 55335.62 88888.00 2007-09-23 22:51:09.375 266 12529.00 58.10 55335.68 88888.00 2007-09-23 22:51:09.500 266 12529.08 58.12 55335.68 88888.00 2007-09-23 22:51:09.625 266 12529.05 58.12 55335.68 88888.00 2007-09-23 22:51:09.750 266 12529.02 58.15 55335.68 88888.00 2007-09-23 22:51:09.875 266 12529.05 58.20 55335.68 88888.00 2007-09-23 22:51:10.000 266 12529.05 58.15 55335.68 88888.00 2007-09-23 22:51:10.125 266 12529.08 58.15 55335.65 88888.00 2007-09-23 22:51:10.250 266 12529.05 58.17 55335.72 88888.00 2007-09-23 22:51:10.375 266 12529.05 58.17 55335.70 88888.00 2007-09-23 22:51:10.500 266 12529.08 58.17 55335.68 88888.00 2007-09-23 22:51:10.625 266 12529.15 58.20 55335.68 88888.00 2007-09-23 22:51:10.750 266 12529.12 58.17 55335.65 88888.00 2007-09-23 22:51:10.875 266 12529.10 58.20 55335.65 88888.00 2007-09-23 22:51:11.000 266 12529.10 58.25 55335.68 88888.00 2007-09-23 22:51:11.125 266 12529.12 58.25 55335.68 88888.00 2007-09-23 22:51:11.250 266 12529.23 58.27 55335.68 88888.00 2007-09-23 22:51:11.375 266 12529.25 58.33 55335.68 88888.00 2007-09-23 22:51:11.500 266 12529.20 58.27 55335.68 88888.00 2007-09-23 22:51:11.625 266 12529.17 58.27 55335.68 88888.00 2007-09-23 22:51:11.750 266 12529.15 58.30 55335.68 88888.00 2007-09-23 22:51:11.875 266 12529.17 58.33 55335.70 88888.00 2007-09-23 22:51:12.000 266 12529.25 58.33 55335.65 88888.00 2007-09-23 22:51:12.125 266 12529.27 58.27 55335.65 88888.00 2007-09-23 22:51:12.250 266 12529.25 58.27 55335.65 88888.00 2007-09-23 22:51:12.375 266 12529.20 58.27 55335.65 88888.00 2007-09-23 22:51:12.500 266 12529.10 58.27 55335.65 88888.00 2007-09-23 22:51:12.625 266 12529.20 58.33 55335.68 88888.00 2007-09-23 22:51:12.750 266 12529.27 58.35 55335.65 88888.00 2007-09-23 22:51:12.875 266 12529.33 58.40 55335.65 88888.00 2007-09-23 22:51:13.000 266 12529.33 58.40 55335.62 88888.00 2007-09-23 22:51:13.125 266 12529.35 58.38 55335.65 88888.00 2007-09-23 22:51:13.250 266 12529.35 58.40 55335.68 88888.00 2007-09-23 22:51:13.375 266 12529.38 58.42 55335.72 88888.00 2007-09-23 22:51:13.500 266 12529.40 58.45 55335.70 88888.00 2007-09-23 22:51:13.625 266 12529.45 58.42 55335.65 88888.00 2007-09-23 22:51:13.750 266 12529.45 58.40 55335.62 88888.00 2007-09-23 22:51:13.875 266 12529.45 58.42 55335.65 88888.00 2007-09-23 22:51:14.000 266 12529.45 58.40 55335.65 88888.00 2007-09-23 22:51:14.125 266 12529.42 58.45 55335.68 88888.00 2007-09-23 22:51:14.250 266 12529.45 58.52 55335.68 88888.00 2007-09-23 22:51:14.375 266 12529.45 58.55 55335.65 88888.00 2007-09-23 22:51:14.500 266 12529.42 58.50 55335.68 88888.00 2007-09-23 22:51:14.625 266 12529.48 58.50 55335.68 88888.00 2007-09-23 22:51:14.750 266 12529.52 58.48 55335.65 88888.00 2007-09-23 22:51:14.875 266 12529.48 58.45 55335.65 88888.00 2007-09-23 22:51:15.000 266 12529.52 58.52 55335.68 88888.00 2007-09-23 22:51:15.125 266 12529.62 58.58 55335.70 88888.00 2007-09-23 22:51:15.250 266 12529.55 58.60 55335.72 88888.00 2007-09-23 22:51:15.375 266 12529.50 58.62 55335.70 88888.00 2007-09-23 22:51:15.500 266 12529.48 58.60 55335.70 88888.00 2007-09-23 22:51:15.625 266 12529.52 58.60 55335.70 88888.00 2007-09-23 22:51:15.750 266 12529.60 58.60 55335.70 88888.00 2007-09-23 22:51:15.875 266 12529.60 58.60 55335.68 88888.00 2007-09-23 22:51:16.000 266 12529.62 58.60 55335.68 88888.00 2007-09-23 22:51:16.125 266 12529.65 58.60 55335.68 88888.00 2007-09-23 22:51:16.250 266 12529.70 58.55 55335.68 88888.00 2007-09-23 22:51:16.375 266 12529.75 58.60 55335.65 88888.00 2007-09-23 22:51:16.500 266 12529.75 58.62 55335.62 88888.00 2007-09-23 22:51:16.625 266 12529.73 58.58 55335.65 88888.00 2007-09-23 22:51:16.750 266 12529.77 58.52 55335.62 88888.00 2007-09-23 22:51:16.875 266 12529.83 58.55 55335.62 88888.00 2007-09-23 22:51:17.000 266 12529.80 58.62 55335.60 88888.00 2007-09-23 22:51:17.125 266 12529.83 58.60 55335.62 88888.00 2007-09-23 22:51:17.250 266 12529.77 58.55 55335.62 88888.00 2007-09-23 22:51:17.375 266 12529.85 58.58 55335.62 88888.00 2007-09-23 22:51:17.500 266 12529.92 58.60 55335.62 88888.00 2007-09-23 22:51:17.625 266 12529.98 58.60 55335.62 88888.00 2007-09-23 22:51:17.750 266 12529.98 58.62 55335.62 88888.00 2007-09-23 22:51:17.875 266 12529.98 58.67 55335.62 88888.00 2007-09-23 22:51:18.000 266 12530.02 58.65 55335.62 88888.00 2007-09-23 22:51:18.125 266 12530.12 58.62 55335.65 88888.00 2007-09-23 22:51:18.250 266 12530.10 58.62 55335.65 88888.00 2007-09-23 22:51:18.375 266 12530.08 58.60 55335.62 88888.00 2007-09-23 22:51:18.500 266 12530.08 58.60 55335.60 88888.00 2007-09-23 22:51:18.625 266 12530.17 58.65 55335.65 88888.00 2007-09-23 22:51:18.750 266 12530.17 58.60 55335.62 88888.00 2007-09-23 22:51:18.875 266 12530.17 58.67 55335.62 88888.00 2007-09-23 22:51:19.000 266 12530.17 58.65 55335.62 88888.00 2007-09-23 22:51:19.125 266 12530.23 58.62 55335.65 88888.00 2007-09-23 22:51:19.250 266 12530.17 58.65 55335.65 88888.00 2007-09-23 22:51:19.375 266 12530.10 58.62 55335.65 88888.00 2007-09-23 22:51:19.500 266 12530.05 58.65 55335.62 88888.00 2007-09-23 22:51:19.625 266 12530.17 58.67 55335.65 88888.00 2007-09-23 22:51:19.750 266 12530.23 58.65 55335.62 88888.00 2007-09-23 22:51:19.875 266 12530.30 58.67 55335.65 88888.00 2007-09-23 22:51:20.000 266 12530.35 58.67 55335.65 88888.00 2007-09-23 22:51:20.125 266 12530.42 58.73 55335.68 88888.00 2007-09-23 22:51:20.250 266 12530.38 58.70 55335.62 88888.00 2007-09-23 22:51:20.375 266 12530.35 58.65 55335.62 88888.00 2007-09-23 22:51:20.500 266 12530.33 58.60 55335.62 88888.00 2007-09-23 22:51:20.625 266 12530.35 58.62 55335.62 88888.00 2007-09-23 22:51:20.750 266 12530.40 58.73 55335.65 88888.00 2007-09-23 22:51:20.875 266 12530.45 58.70 55335.68 88888.00 2007-09-23 22:51:21.000 266 12530.45 58.67 55335.65 88888.00 2007-09-23 22:51:21.125 266 12530.40 58.70 55335.62 88888.00 2007-09-23 22:51:21.250 266 12530.45 58.67 55335.60 88888.00 2007-09-23 22:51:21.375 266 12530.48 58.65 55335.57 88888.00 2007-09-23 22:51:21.500 266 12530.48 58.58 55335.57 88888.00 2007-09-23 22:51:21.625 266 12530.50 58.55 55335.60 88888.00 2007-09-23 22:51:21.750 266 12530.52 58.60 55335.60 88888.00 2007-09-23 22:51:21.875 266 12530.52 58.62 55335.57 88888.00 2007-09-23 22:51:22.000 266 12530.55 58.60 55335.53 88888.00 2007-09-23 22:51:22.125 266 12530.62 58.62 55335.55 88888.00 2007-09-23 22:51:22.250 266 12530.65 58.67 55335.62 88888.00 2007-09-23 22:51:22.375 266 12530.70 58.70 55335.65 88888.00 2007-09-23 22:51:22.500 266 12530.73 58.65 55335.60 88888.00 2007-09-23 22:51:22.625 266 12530.75 58.60 55335.60 88888.00 2007-09-23 22:51:22.750 266 12530.73 58.55 55335.57 88888.00 2007-09-23 22:51:22.875 266 12530.70 58.60 55335.57 88888.00 2007-09-23 22:51:23.000 266 12530.70 58.60 55335.60 88888.00 2007-09-23 22:51:23.125 266 12530.73 58.62 55335.60 88888.00 2007-09-23 22:51:23.250 266 12530.75 58.58 55335.62 88888.00 2007-09-23 22:51:23.375 266 12530.83 58.55 55335.60 88888.00 2007-09-23 22:51:23.500 266 12530.88 58.55 55335.60 88888.00 2007-09-23 22:51:23.625 266 12530.90 58.60 55335.60 88888.00 2007-09-23 22:51:23.750 266 12530.88 58.55 55335.60 88888.00 2007-09-23 22:51:23.875 266 12530.90 58.58 55335.60 88888.00 2007-09-23 22:51:24.000 266 12530.90 58.55 55335.62 88888.00 2007-09-23 22:51:24.125 266 12530.92 58.55 55335.65 88888.00 2007-09-23 22:51:24.250 266 12531.02 58.58 55335.68 88888.00 2007-09-23 22:51:24.375 266 12531.02 58.58 55335.62 88888.00 2007-09-23 22:51:24.500 266 12530.92 58.55 55335.62 88888.00 2007-09-23 22:51:24.625 266 12530.90 58.52 55335.60 88888.00 2007-09-23 22:51:24.750 266 12530.95 58.52 55335.62 88888.00 2007-09-23 22:51:24.875 266 12530.92 58.50 55335.60 88888.00 2007-09-23 22:51:25.000 266 12530.95 58.48 55335.60 88888.00 2007-09-23 22:51:25.125 266 12531.02 58.48 55335.60 88888.00 2007-09-23 22:51:25.250 266 12531.05 58.50 55335.60 88888.00 2007-09-23 22:51:25.375 266 12531.08 58.48 55335.55 88888.00 2007-09-23 22:51:25.500 266 12531.10 58.48 55335.60 88888.00 2007-09-23 22:51:25.625 266 12531.12 58.52 55335.60 88888.00 2007-09-23 22:51:25.750 266 12531.15 58.48 55335.60 88888.00 2007-09-23 22:51:25.875 266 12531.15 58.48 55335.57 88888.00 2007-09-23 22:51:26.000 266 12531.20 58.48 55335.60 88888.00 2007-09-23 22:51:26.125 266 12531.23 58.50 55335.65 88888.00 2007-09-23 22:51:26.250 266 12531.20 58.48 55335.60 88888.00 2007-09-23 22:51:26.375 266 12531.23 58.48 55335.57 88888.00 2007-09-23 22:51:26.500 266 12531.20 58.48 55335.60 88888.00 2007-09-23 22:51:26.625 266 12531.15 58.42 55335.60 88888.00 2007-09-23 22:51:26.750 266 12531.17 58.42 55335.60 88888.00 2007-09-23 22:51:26.875 266 12531.20 58.42 55335.62 88888.00 2007-09-23 22:51:27.000 266 12531.23 58.48 55335.60 88888.00 2007-09-23 22:51:27.125 266 12531.30 58.42 55335.62 88888.00 2007-09-23 22:51:27.250 266 12531.33 58.35 55335.62 88888.00 2007-09-23 22:51:27.375 266 12531.35 58.38 55335.60 88888.00 2007-09-23 22:51:27.500 266 12531.35 58.45 55335.65 88888.00 2007-09-23 22:51:27.625 266 12531.35 58.45 55335.68 88888.00 2007-09-23 22:51:27.750 266 12531.38 58.50 55335.68 88888.00 2007-09-23 22:51:27.875 266 12531.42 58.48 55335.68 88888.00 2007-09-23 22:51:28.000 266 12531.42 58.42 55335.65 88888.00 2007-09-23 22:51:28.125 266 12531.38 58.38 55335.62 88888.00 2007-09-23 22:51:28.250 266 12531.42 58.42 55335.62 88888.00 2007-09-23 22:51:28.375 266 12531.50 58.50 55335.68 88888.00 2007-09-23 22:51:28.500 266 12531.55 58.48 55335.68 88888.00 2007-09-23 22:51:28.625 266 12531.55 58.42 55335.68 88888.00 2007-09-23 22:51:28.750 266 12531.58 58.38 55335.68 88888.00 2007-09-23 22:51:28.875 266 12531.60 58.40 55335.68 88888.00 2007-09-23 22:51:29.000 266 12531.60 58.48 55335.70 88888.00 2007-09-23 22:51:29.125 266 12531.67 58.52 55335.70 88888.00 2007-09-23 22:51:29.250 266 12531.62 58.50 55335.70 88888.00 2007-09-23 22:51:29.375 266 12531.62 58.50 55335.68 88888.00 2007-09-23 22:51:29.500 266 12531.65 58.48 55335.68 88888.00 2007-09-23 22:51:29.625 266 12531.67 58.50 55335.70 88888.00 2007-09-23 22:51:29.750 266 12531.70 58.52 55335.68 88888.00 2007-09-23 22:51:29.875 266 12531.73 58.55 55335.65 88888.00 2007-09-23 22:51:30.000 266 12531.70 58.52 55335.62 88888.00 2007-09-23 22:51:30.125 266 12531.65 58.48 55335.68 88888.00 2007-09-23 22:51:30.250 266 12531.67 58.50 55335.70 88888.00 2007-09-23 22:51:30.375 266 12531.75 58.50 55335.68 88888.00 2007-09-23 22:51:30.500 266 12531.80 58.45 55335.68 88888.00 2007-09-23 22:51:30.625 266 12531.83 58.48 55335.65 88888.00 2007-09-23 22:51:30.750 266 12531.83 58.50 55335.65 88888.00 2007-09-23 22:51:30.875 266 12531.85 58.50 55335.70 88888.00 2007-09-23 22:51:31.000 266 12531.92 58.48 55335.68 88888.00 2007-09-23 22:51:31.125 266 12532.05 58.50 55335.68 88888.00 2007-09-23 22:51:31.250 266 12532.02 58.50 55335.68 88888.00 2007-09-23 22:51:31.375 266 12532.05 58.48 55335.65 88888.00 2007-09-23 22:51:31.500 266 12532.00 58.48 55335.62 88888.00 2007-09-23 22:51:31.625 266 12532.05 58.52 55335.62 88888.00 2007-09-23 22:51:31.750 266 12532.05 58.52 55335.62 88888.00 2007-09-23 22:51:31.875 266 12532.10 58.55 55335.65 88888.00 2007-09-23 22:51:32.000 266 12532.12 58.60 55335.65 88888.00 2007-09-23 22:51:32.125 266 12532.10 58.58 55335.65 88888.00 2007-09-23 22:51:32.250 266 12532.10 58.60 55335.68 88888.00 2007-09-23 22:51:32.375 266 12532.08 58.62 55335.70 88888.00 2007-09-23 22:51:32.500 266 12532.08 58.62 55335.70 88888.00 2007-09-23 22:51:32.625 266 12532.12 58.60 55335.68 88888.00 2007-09-23 22:51:32.750 266 12532.15 58.58 55335.62 88888.00 2007-09-23 22:51:32.875 266 12532.20 58.62 55335.60 88888.00 2007-09-23 22:51:33.000 266 12532.25 58.67 55335.65 88888.00 2007-09-23 22:51:33.125 266 12532.20 58.67 55335.65 88888.00 2007-09-23 22:51:33.250 266 12532.10 58.65 55335.65 88888.00 2007-09-23 22:51:33.375 266 12532.20 58.65 55335.70 88888.00 2007-09-23 22:51:33.500 266 12532.27 58.70 55335.68 88888.00 2007-09-23 22:51:33.625 266 12532.30 58.70 55335.70 88888.00 2007-09-23 22:51:33.750 266 12532.30 58.70 55335.70 88888.00 2007-09-23 22:51:33.875 266 12532.30 58.75 55335.70 88888.00 2007-09-23 22:51:34.000 266 12532.23 58.75 55335.65 88888.00 2007-09-23 22:51:34.125 266 12532.27 58.75 55335.68 88888.00 2007-09-23 22:51:34.250 266 12532.33 58.73 55335.70 88888.00 2007-09-23 22:51:34.375 266 12532.40 58.73 55335.70 88888.00 2007-09-23 22:51:34.500 266 12532.40 58.75 55335.70 88888.00 2007-09-23 22:51:34.625 266 12532.42 58.85 55335.70 88888.00 2007-09-23 22:51:34.750 266 12532.48 58.83 55335.68 88888.00 2007-09-23 22:51:34.875 266 12532.42 58.77 55335.62 88888.00 2007-09-23 22:51:35.000 266 12532.40 58.80 55335.65 88888.00 2007-09-23 22:51:35.125 266 12532.40 58.85 55335.70 88888.00 2007-09-23 22:51:35.250 266 12532.45 58.83 55335.72 88888.00 2007-09-23 22:51:35.375 266 12532.52 58.85 55335.72 88888.00 2007-09-23 22:51:35.500 266 12532.55 58.90 55335.70 88888.00 2007-09-23 22:51:35.625 266 12532.55 58.85 55335.70 88888.00 2007-09-23 22:51:35.750 266 12532.60 58.85 55335.70 88888.00 2007-09-23 22:51:35.875 266 12532.60 58.88 55335.68 88888.00 2007-09-23 22:51:36.000 266 12532.65 58.85 55335.65 88888.00 2007-09-23 22:51:36.125 266 12532.70 58.88 55335.65 88888.00 2007-09-23 22:51:36.250 266 12532.75 58.92 55335.68 88888.00 2007-09-23 22:51:36.375 266 12532.77 58.95 55335.65 88888.00 2007-09-23 22:51:36.500 266 12532.70 58.88 55335.65 88888.00 2007-09-23 22:51:36.625 266 12532.70 58.83 55335.62 88888.00 2007-09-23 22:51:36.750 266 12532.73 58.90 55335.65 88888.00 2007-09-23 22:51:36.875 266 12532.80 59.05 55335.68 88888.00 2007-09-23 22:51:37.000 266 12532.80 58.98 55335.62 88888.00 2007-09-23 22:51:37.125 266 12532.77 58.92 55335.57 88888.00 2007-09-23 22:51:37.250 266 12532.83 58.95 55335.60 88888.00 2007-09-23 22:51:37.375 266 12532.85 59.00 55335.65 88888.00 2007-09-23 22:51:37.500 266 12532.85 59.00 55335.65 88888.00 2007-09-23 22:51:37.625 266 12532.85 59.00 55335.65 88888.00 2007-09-23 22:51:37.750 266 12532.92 59.05 55335.62 88888.00 2007-09-23 22:51:37.875 266 12532.90 59.05 55335.68 88888.00 2007-09-23 22:51:38.000 266 12532.90 59.05 55335.68 88888.00 2007-09-23 22:51:38.125 266 12532.90 59.08 55335.68 88888.00 2007-09-23 22:51:38.250 266 12532.92 59.08 55335.68 88888.00 2007-09-23 22:51:38.375 266 12533.00 59.05 55335.65 88888.00 2007-09-23 22:51:38.500 266 12533.05 59.05 55335.65 88888.00 2007-09-23 22:51:38.625 266 12533.08 59.12 55335.70 88888.00 2007-09-23 22:51:38.750 266 12533.05 59.12 55335.70 88888.00 2007-09-23 22:51:38.875 266 12533.02 59.12 55335.72 88888.00 2007-09-23 22:51:39.000 266 12533.08 59.15 55335.70 88888.00 2007-09-23 22:51:39.125 266 12533.08 59.12 55335.70 88888.00 2007-09-23 22:51:39.250 266 12533.08 59.17 55335.70 88888.00 2007-09-23 22:51:39.375 266 12533.15 59.17 55335.68 88888.00 2007-09-23 22:51:39.500 266 12533.15 59.17 55335.65 88888.00 2007-09-23 22:51:39.625 266 12533.15 59.17 55335.62 88888.00 2007-09-23 22:51:39.750 266 12533.15 59.20 55335.65 88888.00 2007-09-23 22:51:39.875 266 12533.23 59.23 55335.68 88888.00 2007-09-23 22:51:40.000 266 12533.25 59.20 55335.65 88888.00 2007-09-23 22:51:40.125 266 12533.23 59.23 55335.65 88888.00 2007-09-23 22:51:40.250 266 12533.17 59.27 55335.68 88888.00 2007-09-23 22:51:40.375 266 12533.20 59.25 55335.68 88888.00 2007-09-23 22:51:40.500 266 12533.23 59.30 55335.70 88888.00 2007-09-23 22:51:40.625 266 12533.20 59.33 55335.68 88888.00 2007-09-23 22:51:40.750 266 12533.27 59.27 55335.65 88888.00 2007-09-23 22:51:40.875 266 12533.38 59.30 55335.68 88888.00 2007-09-23 22:51:41.000 266 12533.38 59.33 55335.68 88888.00 2007-09-23 22:51:41.125 266 12533.30 59.33 55335.68 88888.00 2007-09-23 22:51:41.250 266 12533.27 59.35 55335.68 88888.00 2007-09-23 22:51:41.375 266 12533.33 59.33 55335.62 88888.00 2007-09-23 22:51:41.500 266 12533.33 59.27 55335.62 88888.00 2007-09-23 22:51:41.625 266 12533.38 59.25 55335.62 88888.00 2007-09-23 22:51:41.750 266 12533.45 59.33 55335.68 88888.00 2007-09-23 22:51:41.875 266 12533.45 59.38 55335.68 88888.00 2007-09-23 22:51:42.000 266 12533.45 59.35 55335.70 88888.00 2007-09-23 22:51:42.125 266 12533.52 59.33 55335.68 88888.00 2007-09-23 22:51:42.250 266 12533.60 59.35 55335.70 88888.00 2007-09-23 22:51:42.375 266 12533.62 59.38 55335.68 88888.00 2007-09-23 22:51:42.500 266 12533.62 59.35 55335.68 88888.00 2007-09-23 22:51:42.625 266 12533.65 59.35 55335.68 88888.00 2007-09-23 22:51:42.750 266 12533.67 59.33 55335.65 88888.00 2007-09-23 22:51:42.875 266 12533.65 59.30 55335.68 88888.00 2007-09-23 22:51:43.000 266 12533.65 59.35 55335.70 88888.00 2007-09-23 22:51:43.125 266 12533.67 59.38 55335.70 88888.00 2007-09-23 22:51:43.250 266 12533.75 59.42 55335.72 88888.00 2007-09-23 22:51:43.375 266 12533.75 59.42 55335.72 88888.00 2007-09-23 22:51:43.500 266 12533.73 59.40 55335.75 88888.00 2007-09-23 22:51:43.625 266 12533.73 59.42 55335.70 88888.00 2007-09-23 22:51:43.750 266 12533.70 59.42 55335.70 88888.00 2007-09-23 22:51:43.875 266 12533.62 59.42 55335.72 88888.00 2007-09-23 22:51:44.000 266 12533.65 59.42 55335.72 88888.00 2007-09-23 22:51:44.125 266 12533.73 59.42 55335.75 88888.00 2007-09-23 22:51:44.250 266 12533.77 59.48 55335.75 88888.00 2007-09-23 22:51:44.375 266 12533.80 59.48 55335.72 88888.00 2007-09-23 22:51:44.500 266 12533.83 59.50 55335.72 88888.00 2007-09-23 22:51:44.625 266 12533.90 59.55 55335.75 88888.00 2007-09-23 22:51:44.750 266 12533.98 59.55 55335.75 88888.00 2007-09-23 22:51:44.875 266 12533.95 59.50 55335.75 88888.00 2007-09-23 22:51:45.000 266 12533.92 59.52 55335.72 88888.00 2007-09-23 22:51:45.125 266 12533.92 59.55 55335.75 88888.00 2007-09-23 22:51:45.250 266 12533.90 59.52 55335.75 88888.00 2007-09-23 22:51:45.375 266 12533.85 59.50 55335.75 88888.00 2007-09-23 22:51:45.500 266 12533.77 59.48 55335.72 88888.00 2007-09-23 22:51:45.625 266 12533.85 59.50 55335.72 88888.00 2007-09-23 22:51:45.750 266 12533.90 59.52 55335.70 88888.00 2007-09-23 22:51:45.875 266 12533.90 59.52 55335.70 88888.00 2007-09-23 22:51:46.000 266 12533.90 59.55 55335.72 88888.00 2007-09-23 22:51:46.125 266 12533.98 59.62 55335.80 88888.00 2007-09-23 22:51:46.250 266 12533.98 59.58 55335.82 88888.00 2007-09-23 22:51:46.375 266 12534.02 59.60 55335.82 88888.00 2007-09-23 22:51:46.500 266 12534.02 59.58 55335.82 88888.00 2007-09-23 22:51:46.625 266 12534.05 59.55 55335.80 88888.00 2007-09-23 22:51:46.750 266 12534.12 59.60 55335.80 88888.00 2007-09-23 22:51:46.875 266 12534.15 59.67 55335.82 88888.00 2007-09-23 22:51:47.000 266 12534.12 59.65 55335.78 88888.00 2007-09-23 22:51:47.125 266 12534.05 59.58 55335.78 88888.00 2007-09-23 22:51:47.250 266 12534.02 59.58 55335.80 88888.00 2007-09-23 22:51:47.375 266 12534.12 59.65 55335.80 88888.00 2007-09-23 22:51:47.500 266 12534.15 59.67 55335.80 88888.00 2007-09-23 22:51:47.625 266 12534.08 59.62 55335.80 88888.00 2007-09-23 22:51:47.750 266 12534.15 59.65 55335.82 88888.00 2007-09-23 22:51:47.875 266 12534.27 59.70 55335.85 88888.00 2007-09-23 22:51:48.000 266 12534.25 59.73 55335.80 88888.00 2007-09-23 22:51:48.125 266 12534.23 59.70 55335.78 88888.00 2007-09-23 22:51:48.250 266 12534.15 59.65 55335.80 88888.00 2007-09-23 22:51:48.375 266 12534.17 59.67 55335.80 88888.00 2007-09-23 22:51:48.500 266 12534.15 59.65 55335.80 88888.00 2007-09-23 22:51:48.625 266 12534.15 59.60 55335.78 88888.00 2007-09-23 22:51:48.750 266 12534.15 59.58 55335.75 88888.00 2007-09-23 22:51:48.875 266 12534.17 59.65 55335.78 88888.00 2007-09-23 22:51:49.000 266 12534.15 59.67 55335.80 88888.00 2007-09-23 22:51:49.125 266 12534.17 59.77 55335.85 88888.00 2007-09-23 22:51:49.250 266 12534.15 59.73 55335.82 88888.00 2007-09-23 22:51:49.375 266 12534.23 59.70 55335.80 88888.00 2007-09-23 22:51:49.500 266 12534.23 59.70 55335.80 88888.00 2007-09-23 22:51:49.625 266 12534.25 59.77 55335.80 88888.00 2007-09-23 22:51:49.750 266 12534.30 59.80 55335.82 88888.00 2007-09-23 22:51:49.875 266 12534.23 59.75 55335.82 88888.00 2007-09-23 22:51:50.000 266 12534.15 59.77 55335.85 88888.00 2007-09-23 22:51:50.125 266 12534.10 59.75 55335.82 88888.00 2007-09-23 22:51:50.250 266 12534.10 59.83 55335.82 88888.00 2007-09-23 22:51:50.375 266 12534.15 59.83 55335.82 88888.00 2007-09-23 22:51:50.500 266 12534.10 59.80 55335.85 88888.00 2007-09-23 22:51:50.625 266 12534.15 59.77 55335.88 88888.00 2007-09-23 22:51:50.750 266 12534.25 59.80 55335.88 88888.00 2007-09-23 22:51:50.875 266 12534.30 59.88 55335.85 88888.00 2007-09-23 22:51:51.000 266 12534.20 59.85 55335.82 88888.00 2007-09-23 22:51:51.125 266 12534.17 59.88 55335.85 88888.00 2007-09-23 22:51:51.250 266 12534.15 59.83 55335.85 88888.00 2007-09-23 22:51:51.375 266 12534.20 59.85 55335.82 88888.00 2007-09-23 22:51:51.500 266 12534.17 59.77 55335.82 88888.00 2007-09-23 22:51:51.625 266 12534.20 59.85 55335.85 88888.00 2007-09-23 22:51:51.750 266 12534.25 59.88 55335.85 88888.00 2007-09-23 22:51:51.875 266 12534.27 59.88 55335.88 88888.00 2007-09-23 22:51:52.000 266 12534.25 59.88 55335.82 88888.00 2007-09-23 22:51:52.125 266 12534.25 59.90 55335.85 88888.00 2007-09-23 22:51:52.250 266 12534.25 59.92 55335.85 88888.00 2007-09-23 22:51:52.375 266 12534.25 59.90 55335.85 88888.00 2007-09-23 22:51:52.500 266 12534.25 59.95 55335.90 88888.00 2007-09-23 22:51:52.625 266 12534.33 60.00 55335.88 88888.00 2007-09-23 22:51:52.750 266 12534.30 59.92 55335.85 88888.00 2007-09-23 22:51:52.875 266 12534.30 59.92 55335.85 88888.00 2007-09-23 22:51:53.000 266 12534.27 60.00 55335.88 88888.00 2007-09-23 22:51:53.125 266 12534.25 59.98 55335.90 88888.00 2007-09-23 22:51:53.250 266 12534.17 59.90 55335.85 88888.00 2007-09-23 22:51:53.375 266 12534.23 59.92 55335.90 88888.00 2007-09-23 22:51:53.500 266 12534.33 59.98 55335.93 88888.00 2007-09-23 22:51:53.625 266 12534.33 59.95 55335.93 88888.00 2007-09-23 22:51:53.750 266 12534.33 60.00 55335.95 88888.00 2007-09-23 22:51:53.875 266 12534.40 60.02 55335.95 88888.00 2007-09-23 22:51:54.000 266 12534.40 59.98 55335.93 88888.00 2007-09-23 22:51:54.125 266 12534.38 59.95 55335.93 88888.00 2007-09-23 22:51:54.250 266 12534.33 59.98 55335.95 88888.00 2007-09-23 22:51:54.375 266 12534.33 60.02 55335.97 88888.00 2007-09-23 22:51:54.500 266 12534.35 60.05 55335.95 88888.00 2007-09-23 22:51:54.625 266 12534.35 60.00 55335.95 88888.00 2007-09-23 22:51:54.750 266 12534.30 59.98 55335.93 88888.00 2007-09-23 22:51:54.875 266 12534.27 59.95 55335.90 88888.00 2007-09-23 22:51:55.000 266 12534.33 60.02 55335.95 88888.00 2007-09-23 22:51:55.125 266 12534.42 60.10 55335.95 88888.00 2007-09-23 22:51:55.250 266 12534.35 60.00 55335.90 88888.00 2007-09-23 22:51:55.375 266 12534.30 60.00 55335.90 88888.00 2007-09-23 22:51:55.500 266 12534.33 60.05 55335.93 88888.00 2007-09-23 22:51:55.625 266 12534.30 60.10 55335.95 88888.00 2007-09-23 22:51:55.750 266 12534.27 60.05 55335.97 88888.00 2007-09-23 22:51:55.875 266 12534.33 60.00 55335.95 88888.00 2007-09-23 22:51:56.000 266 12534.40 60.08 55335.95 88888.00 2007-09-23 22:51:56.125 266 12534.38 60.10 55335.95 88888.00 2007-09-23 22:51:56.250 266 12534.25 60.02 55335.97 88888.00 2007-09-23 22:51:56.375 266 12534.30 60.02 55335.97 88888.00 2007-09-23 22:51:56.500 266 12534.35 60.02 55335.95 88888.00 2007-09-23 22:51:56.625 266 12534.38 60.08 55335.95 88888.00 2007-09-23 22:51:56.750 266 12534.38 60.12 55335.95 88888.00 2007-09-23 22:51:56.875 266 12534.38 60.17 55335.97 88888.00 2007-09-23 22:51:57.000 266 12534.30 60.12 55335.93 88888.00 2007-09-23 22:51:57.125 266 12534.33 60.10 55335.93 88888.00 2007-09-23 22:51:57.250 266 12534.35 60.12 55335.97 88888.00 2007-09-23 22:51:57.375 266 12534.35 60.08 55335.95 88888.00 2007-09-23 22:51:57.500 266 12534.35 60.12 55335.95 88888.00 2007-09-23 22:51:57.625 266 12534.45 60.17 55335.97 88888.00 2007-09-23 22:51:57.750 266 12534.45 60.17 55335.97 88888.00 2007-09-23 22:51:57.875 266 12534.45 60.10 55335.97 88888.00 2007-09-23 22:51:58.000 266 12534.42 60.12 55335.95 88888.00 2007-09-23 22:51:58.125 266 12534.42 60.15 55335.97 88888.00 2007-09-23 22:51:58.250 266 12534.38 60.08 55335.97 88888.00 2007-09-23 22:51:58.375 266 12534.42 60.10 55335.97 88888.00 2007-09-23 22:51:58.500 266 12534.48 60.17 55335.97 88888.00 2007-09-23 22:51:58.625 266 12534.45 60.17 55335.97 88888.00 2007-09-23 22:51:58.750 266 12534.40 60.15 55335.97 88888.00 2007-09-23 22:51:58.875 266 12534.42 60.17 55336.03 88888.00 2007-09-23 22:51:59.000 266 12534.45 60.15 55335.97 88888.00 2007-09-23 22:51:59.125 266 12534.45 60.10 55335.97 88888.00 2007-09-23 22:51:59.250 266 12534.50 60.17 55335.97 88888.00 2007-09-23 22:51:59.375 266 12534.50 60.17 55335.97 88888.00 2007-09-23 22:51:59.500 266 12534.55 60.17 55336.00 88888.00 2007-09-23 22:51:59.625 266 12534.55 60.12 55336.00 88888.00 2007-09-23 22:51:59.750 266 12534.58 60.12 55335.97 88888.00 2007-09-23 22:51:59.875 266 12534.55 60.15 55335.93 88888.00 2007-09-23 22:52:00.000 266 12534.55 60.12 55335.95 88888.00 2007-09-23 22:52:00.125 266 12534.58 60.12 55335.97 88888.00 2007-09-23 22:52:00.250 266 12534.60 60.12 55336.00 88888.00 2007-09-23 22:52:00.375 266 12534.65 60.23 55336.00 88888.00 2007-09-23 22:52:00.500 266 12534.67 60.17 55335.97 88888.00 2007-09-23 22:52:00.625 266 12534.60 60.17 55335.97 88888.00 2007-09-23 22:52:00.750 266 12534.52 60.10 55335.97 88888.00 2007-09-23 22:52:00.875 266 12534.52 60.10 55335.97 88888.00 2007-09-23 22:52:01.000 266 12534.58 60.20 55336.00 88888.00 2007-09-23 22:52:01.125 266 12534.58 60.20 55336.03 88888.00 2007-09-23 22:52:01.250 266 12534.62 60.15 55336.03 88888.00 2007-09-23 22:52:01.375 266 12534.67 60.15 55336.03 88888.00 2007-09-23 22:52:01.500 266 12534.67 60.15 55336.05 88888.00 2007-09-23 22:52:01.625 266 12534.73 60.17 55336.03 88888.00 2007-09-23 22:52:01.750 266 12534.70 60.17 55336.03 88888.00 2007-09-23 22:52:01.875 266 12534.70 60.20 55336.03 88888.00 2007-09-23 22:52:02.000 266 12534.73 60.23 55336.03 88888.00 2007-09-23 22:52:02.125 266 12534.73 60.25 55336.05 88888.00 2007-09-23 22:52:02.250 266 12534.70 60.15 55336.03 88888.00 2007-09-23 22:52:02.375 266 12534.70 60.12 55336.05 88888.00 2007-09-23 22:52:02.500 266 12534.70 60.12 55336.03 88888.00 2007-09-23 22:52:02.625 266 12534.70 60.17 55336.03 88888.00 2007-09-23 22:52:02.750 266 12534.67 60.20 55336.05 88888.00 2007-09-23 22:52:02.875 266 12534.73 60.17 55336.05 88888.00 2007-09-23 22:52:03.000 266 12534.75 60.17 55336.03 88888.00 2007-09-23 22:52:03.125 266 12534.73 60.23 55336.03 88888.00 2007-09-23 22:52:03.250 266 12534.73 60.23 55336.10 88888.00 2007-09-23 22:52:03.375 266 12534.75 60.17 55336.07 88888.00 2007-09-23 22:52:03.500 266 12534.75 60.20 55336.05 88888.00 2007-09-23 22:52:03.625 266 12534.70 60.15 55336.03 88888.00 2007-09-23 22:52:03.750 266 12534.65 60.10 55336.00 88888.00 2007-09-23 22:52:03.875 266 12534.67 60.15 55336.05 88888.00 2007-09-23 22:52:04.000 266 12534.70 60.17 55336.07 88888.00 2007-09-23 22:52:04.125 266 12534.77 60.25 55336.10 88888.00 2007-09-23 22:52:04.250 266 12534.83 60.23 55336.10 88888.00 2007-09-23 22:52:04.375 266 12534.80 60.20 55336.12 88888.00 2007-09-23 22:52:04.500 266 12534.77 60.20 55336.07 88888.00 2007-09-23 22:52:04.625 266 12534.85 60.20 55336.05 88888.00 2007-09-23 22:52:04.750 266 12534.88 60.20 55336.07 88888.00 2007-09-23 22:52:04.875 266 12534.90 60.20 55336.07 88888.00 2007-09-23 22:52:05.000 266 12534.90 60.23 55336.07 88888.00 2007-09-23 22:52:05.125 266 12534.88 60.20 55336.07 88888.00 2007-09-23 22:52:05.250 266 12534.85 60.23 55336.10 88888.00 2007-09-23 22:52:05.375 266 12534.90 60.25 55336.10 88888.00 2007-09-23 22:52:05.500 266 12534.88 60.23 55336.07 88888.00 2007-09-23 22:52:05.625 266 12534.83 60.25 55336.07 88888.00 2007-09-23 22:52:05.750 266 12534.80 60.20 55336.10 88888.00 2007-09-23 22:52:05.875 266 12534.77 60.20 55336.07 88888.00 2007-09-23 22:52:06.000 266 12534.83 60.23 55336.07 88888.00 2007-09-23 22:52:06.125 266 12534.80 60.20 55336.07 88888.00 2007-09-23 22:52:06.250 266 12534.83 60.17 55336.07 88888.00 2007-09-23 22:52:06.375 266 12534.88 60.15 55336.10 88888.00 2007-09-23 22:52:06.500 266 12534.92 60.17 55336.10 88888.00 2007-09-23 22:52:06.625 266 12534.88 60.23 55336.10 88888.00 2007-09-23 22:52:06.750 266 12534.83 60.25 55336.12 88888.00 2007-09-23 22:52:06.875 266 12534.80 60.25 55336.15 88888.00 2007-09-23 22:52:07.000 266 12534.80 60.20 55336.10 88888.00 2007-09-23 22:52:07.125 266 12534.83 60.15 55336.15 88888.00 2007-09-23 22:52:07.250 266 12534.85 60.15 55336.12 88888.00 2007-09-23 22:52:07.375 266 12534.90 60.20 55336.12 88888.00 2007-09-23 22:52:07.500 266 12534.95 60.27 55336.15 88888.00 2007-09-23 22:52:07.625 266 12534.90 60.25 55336.18 88888.00 2007-09-23 22:52:07.750 266 12534.90 60.23 55336.15 88888.00 2007-09-23 22:52:07.875 266 12534.98 60.23 55336.15 88888.00 2007-09-23 22:52:08.000 266 12534.90 60.23 55336.12 88888.00 2007-09-23 22:52:08.125 266 12534.88 60.30 55336.15 88888.00 2007-09-23 22:52:08.250 266 12534.88 60.27 55336.15 88888.00 2007-09-23 22:52:08.375 266 12534.98 60.27 55336.18 88888.00 2007-09-23 22:52:08.500 266 12535.00 60.30 55336.20 88888.00 2007-09-23 22:52:08.625 266 12534.95 60.23 55336.20 88888.00 2007-09-23 22:52:08.750 266 12534.90 60.20 55336.15 88888.00 2007-09-23 22:52:08.875 266 12534.95 60.23 55336.18 88888.00 2007-09-23 22:52:09.000 266 12534.92 60.20 55336.15 88888.00 2007-09-23 22:52:09.125 266 12534.98 60.23 55336.18 88888.00 2007-09-23 22:52:09.250 266 12534.98 60.25 55336.18 88888.00 2007-09-23 22:52:09.375 266 12534.95 60.23 55336.20 88888.00 2007-09-23 22:52:09.500 266 12534.90 60.25 55336.18 88888.00 2007-09-23 22:52:09.625 266 12534.92 60.20 55336.20 88888.00 2007-09-23 22:52:09.750 266 12534.95 60.23 55336.20 88888.00 2007-09-23 22:52:09.875 266 12534.88 60.23 55336.20 88888.00 2007-09-23 22:52:10.000 266 12534.85 60.25 55336.20 88888.00 2007-09-23 22:52:10.125 266 12534.85 60.27 55336.20 88888.00 2007-09-23 22:52:10.250 266 12534.85 60.27 55336.22 88888.00 2007-09-23 22:52:10.375 266 12534.80 60.23 55336.20 88888.00 2007-09-23 22:52:10.500 266 12534.77 60.17 55336.20 88888.00 2007-09-23 22:52:10.625 266 12534.80 60.17 55336.18 88888.00 2007-09-23 22:52:10.750 266 12534.88 60.23 55336.22 88888.00 2007-09-23 22:52:10.875 266 12534.88 60.27 55336.25 88888.00 2007-09-23 22:52:11.000 266 12534.85 60.30 55336.25 88888.00 2007-09-23 22:52:11.125 266 12534.75 60.27 55336.25 88888.00 2007-09-23 22:52:11.250 266 12534.77 60.27 55336.22 88888.00 2007-09-23 22:52:11.375 266 12534.80 60.23 55336.22 88888.00 2007-09-23 22:52:11.500 266 12534.75 60.25 55336.25 88888.00 2007-09-23 22:52:11.625 266 12534.75 60.35 55336.28 88888.00 2007-09-23 22:52:11.750 266 12534.75 60.40 55336.28 88888.00 2007-09-23 22:52:11.875 266 12534.73 60.40 55336.25 88888.00 2007-09-23 22:52:12.000 266 12534.67 60.30 55336.22 88888.00 2007-09-23 22:52:12.125 266 12534.65 60.27 55336.30 88888.00 2007-09-23 22:52:12.250 266 12534.77 60.35 55336.32 88888.00 2007-09-23 22:52:12.375 266 12534.77 60.30 55336.30 88888.00 2007-09-23 22:52:12.500 266 12534.73 60.33 55336.28 88888.00 2007-09-23 22:52:12.625 266 12534.67 60.30 55336.30 88888.00 2007-09-23 22:52:12.750 266 12534.65 60.27 55336.30 88888.00 2007-09-23 22:52:12.875 266 12534.70 60.30 55336.30 88888.00 2007-09-23 22:52:13.000 266 12534.73 60.33 55336.30 88888.00 2007-09-23 22:52:13.125 266 12534.73 60.38 55336.30 88888.00 2007-09-23 22:52:13.250 266 12534.62 60.35 55336.32 88888.00 2007-09-23 22:52:13.375 266 12534.65 60.33 55336.30 88888.00 2007-09-23 22:52:13.500 266 12534.70 60.38 55336.32 88888.00 2007-09-23 22:52:13.625 266 12534.70 60.35 55336.30 88888.00 2007-09-23 22:52:13.750 266 12534.75 60.25 55336.32 88888.00 2007-09-23 22:52:13.875 266 12534.83 60.30 55336.35 88888.00 2007-09-23 22:52:14.000 266 12534.75 60.33 55336.32 88888.00 2007-09-23 22:52:14.125 266 12534.73 60.33 55336.30 88888.00 2007-09-23 22:52:14.250 266 12534.77 60.33 55336.32 88888.00 2007-09-23 22:52:14.375 266 12534.75 60.30 55336.30 88888.00 2007-09-23 22:52:14.500 266 12534.67 60.27 55336.28 88888.00 2007-09-23 22:52:14.625 266 12534.65 60.27 55336.28 88888.00 2007-09-23 22:52:14.750 266 12534.70 60.35 55336.30 88888.00 2007-09-23 22:52:14.875 266 12534.70 60.35 55336.30 88888.00 2007-09-23 22:52:15.000 266 12534.67 60.33 55336.25 88888.00 2007-09-23 22:52:15.125 266 12534.67 60.30 55336.30 88888.00 2007-09-23 22:52:15.250 266 12534.62 60.30 55336.30 88888.00 2007-09-23 22:52:15.375 266 12534.65 60.35 55336.28 88888.00 2007-09-23 22:52:15.500 266 12534.70 60.38 55336.25 88888.00 2007-09-23 22:52:15.625 266 12534.73 60.45 55336.30 88888.00 2007-09-23 22:52:15.750 266 12534.75 60.42 55336.32 88888.00 2007-09-23 22:52:15.875 266 12534.70 60.40 55336.32 88888.00 2007-09-23 22:52:16.000 266 12534.70 60.40 55336.35 88888.00 2007-09-23 22:52:16.125 266 12534.73 60.40 55336.30 88888.00 2007-09-23 22:52:16.250 266 12534.65 60.38 55336.30 88888.00 2007-09-23 22:52:16.375 266 12534.62 60.38 55336.30 88888.00 2007-09-23 22:52:16.500 266 12534.60 60.38 55336.32 88888.00 2007-09-23 22:52:16.625 266 12534.60 60.40 55336.35 88888.00 2007-09-23 22:52:16.750 266 12534.70 60.45 55336.35 88888.00 2007-09-23 22:52:16.875 266 12534.77 60.45 55336.38 88888.00 2007-09-23 22:52:17.000 266 12534.77 60.45 55336.32 88888.00 2007-09-23 22:52:17.125 266 12534.80 60.48 55336.35 88888.00 2007-09-23 22:52:17.250 266 12534.73 60.50 55336.38 88888.00 2007-09-23 22:52:17.375 266 12534.67 60.50 55336.35 88888.00 2007-09-23 22:52:17.500 266 12534.65 60.48 55336.35 88888.00 2007-09-23 22:52:17.625 266 12534.62 60.48 55336.32 88888.00 2007-09-23 22:52:17.750 266 12534.62 60.48 55336.38 88888.00 2007-09-23 22:52:17.875 266 12534.67 60.50 55336.38 88888.00 2007-09-23 22:52:18.000 266 12534.67 60.50 55336.38 88888.00 2007-09-23 22:52:18.125 266 12534.70 60.50 55336.38 88888.00 2007-09-23 22:52:18.250 266 12534.62 60.48 55336.40 88888.00 2007-09-23 22:52:18.375 266 12534.60 60.48 55336.40 88888.00 2007-09-23 22:52:18.500 266 12534.55 60.50 55336.40 88888.00 2007-09-23 22:52:18.625 266 12534.55 60.52 55336.40 88888.00 2007-09-23 22:52:18.750 266 12534.60 60.48 55336.38 88888.00 2007-09-23 22:52:18.875 266 12534.62 60.50 55336.38 88888.00 2007-09-23 22:52:19.000 266 12534.60 60.52 55336.38 88888.00 2007-09-23 22:52:19.125 266 12534.60 60.60 55336.38 88888.00 2007-09-23 22:52:19.250 266 12534.48 60.58 55336.38 88888.00 2007-09-23 22:52:19.375 266 12534.48 60.55 55336.38 88888.00 2007-09-23 22:52:19.500 266 12534.42 60.55 55336.38 88888.00 2007-09-23 22:52:19.625 266 12534.48 60.58 55336.38 88888.00 2007-09-23 22:52:19.750 266 12534.50 60.60 55336.40 88888.00 2007-09-23 22:52:19.875 266 12534.48 60.62 55336.40 88888.00 2007-09-23 22:52:20.000 266 12534.40 60.60 55336.40 88888.00 2007-09-23 22:52:20.125 266 12534.38 60.58 55336.43 88888.00 2007-09-23 22:52:20.250 266 12534.33 60.58 55336.45 88888.00 2007-09-23 22:52:20.375 266 12534.27 60.62 55336.45 88888.00 2007-09-23 22:52:20.500 266 12534.33 60.65 55336.45 88888.00 2007-09-23 22:52:20.625 266 12534.38 60.62 55336.40 88888.00 2007-09-23 22:52:20.750 266 12534.40 60.65 55336.40 88888.00 2007-09-23 22:52:20.875 266 12534.38 60.67 55336.43 88888.00 2007-09-23 22:52:21.000 266 12534.35 60.62 55336.45 88888.00 2007-09-23 22:52:21.125 266 12534.38 60.60 55336.47 88888.00 2007-09-23 22:52:21.250 266 12534.42 60.58 55336.50 88888.00 2007-09-23 22:52:21.375 266 12534.42 60.60 55336.45 88888.00 2007-09-23 22:52:21.500 266 12534.35 60.60 55336.40 88888.00 2007-09-23 22:52:21.625 266 12534.33 60.62 55336.43 88888.00 2007-09-23 22:52:21.750 266 12534.38 60.70 55336.47 88888.00 2007-09-23 22:52:21.875 266 12534.40 60.70 55336.45 88888.00 2007-09-23 22:52:22.000 266 12534.30 60.65 55336.43 88888.00 2007-09-23 22:52:22.125 266 12534.25 60.70 55336.47 88888.00 2007-09-23 22:52:22.250 266 12534.23 60.70 55336.47 88888.00 2007-09-23 22:52:22.375 266 12534.27 60.73 55336.47 88888.00 2007-09-23 22:52:22.500 266 12534.27 60.70 55336.43 88888.00 2007-09-23 22:52:22.625 266 12534.30 60.65 55336.43 88888.00 2007-09-23 22:52:22.750 266 12534.33 60.73 55336.45 88888.00 2007-09-23 22:52:22.875 266 12534.30 60.73 55336.47 88888.00 2007-09-23 22:52:23.000 266 12534.30 60.73 55336.45 88888.00 2007-09-23 22:52:23.125 266 12534.33 60.67 55336.47 88888.00 2007-09-23 22:52:23.250 266 12534.30 60.67 55336.47 88888.00 2007-09-23 22:52:23.375 266 12534.35 60.73 55336.47 88888.00 2007-09-23 22:52:23.500 266 12534.27 60.67 55336.45 88888.00 2007-09-23 22:52:23.625 266 12534.17 60.65 55336.45 88888.00 2007-09-23 22:52:23.750 266 12534.17 60.67 55336.45 88888.00 2007-09-23 22:52:23.875 266 12534.30 60.75 55336.47 88888.00 2007-09-23 22:52:24.000 266 12534.33 60.75 55336.50 88888.00 2007-09-23 22:52:24.125 266 12534.30 60.75 55336.50 88888.00 2007-09-23 22:52:24.250 266 12534.25 60.70 55336.50 88888.00 2007-09-23 22:52:24.375 266 12534.30 60.73 55336.47 88888.00 2007-09-23 22:52:24.500 266 12534.27 60.70 55336.47 88888.00 2007-09-23 22:52:24.625 266 12534.20 60.73 55336.47 88888.00 2007-09-23 22:52:24.750 266 12534.20 60.73 55336.50 88888.00 2007-09-23 22:52:24.875 266 12534.23 60.75 55336.53 88888.00 2007-09-23 22:52:25.000 266 12534.30 60.77 55336.50 88888.00 2007-09-23 22:52:25.125 266 12534.30 60.73 55336.50 88888.00 2007-09-23 22:52:25.250 266 12534.25 60.65 55336.45 88888.00 2007-09-23 22:52:25.375 266 12534.25 60.70 55336.47 88888.00 2007-09-23 22:52:25.500 266 12534.17 60.75 55336.47 88888.00 2007-09-23 22:52:25.625 266 12534.15 60.77 55336.50 88888.00 2007-09-23 22:52:25.750 266 12534.20 60.73 55336.50 88888.00 2007-09-23 22:52:25.875 266 12534.20 60.73 55336.53 88888.00 2007-09-23 22:52:26.000 266 12534.23 60.70 55336.50 88888.00 2007-09-23 22:52:26.125 266 12534.17 60.70 55336.53 88888.00 2007-09-23 22:52:26.250 266 12534.10 60.73 55336.55 88888.00 2007-09-23 22:52:26.375 266 12534.12 60.73 55336.55 88888.00 2007-09-23 22:52:26.500 266 12534.10 60.70 55336.55 88888.00 2007-09-23 22:52:26.625 266 12534.08 60.75 55336.53 88888.00 2007-09-23 22:52:26.750 266 12534.05 60.73 55336.55 88888.00 2007-09-23 22:52:26.875 266 12534.12 60.75 55336.55 88888.00 2007-09-23 22:52:27.000 266 12534.15 60.80 55336.57 88888.00 2007-09-23 22:52:27.125 266 12534.05 60.73 55336.55 88888.00 2007-09-23 22:52:27.250 266 12534.05 60.70 55336.55 88888.00 2007-09-23 22:52:27.375 266 12534.12 60.70 55336.55 88888.00 2007-09-23 22:52:27.500 266 12534.08 60.67 55336.53 88888.00 2007-09-23 22:52:27.625 266 12534.00 60.73 55336.55 88888.00 2007-09-23 22:52:27.750 266 12534.00 60.75 55336.50 88888.00 2007-09-23 22:52:27.875 266 12533.98 60.67 55336.50 88888.00 2007-09-23 22:52:28.000 266 12533.88 60.65 55336.45 88888.00 2007-09-23 22:52:28.125 266 12533.88 60.65 55336.47 88888.00 2007-09-23 22:52:28.250 266 12533.88 60.62 55336.50 88888.00 2007-09-23 22:52:28.375 266 12533.83 60.62 55336.50 88888.00 2007-09-23 22:52:28.500 266 12533.85 60.65 55336.53 88888.00 2007-09-23 22:52:28.625 266 12533.92 60.67 55336.55 88888.00 2007-09-23 22:52:28.750 266 12533.95 60.73 55336.53 88888.00 2007-09-23 22:52:28.875 266 12533.92 60.73 55336.53 88888.00 2007-09-23 22:52:29.000 266 12533.95 60.77 55336.57 88888.00 2007-09-23 22:52:29.125 266 12533.98 60.75 55336.60 88888.00 2007-09-23 22:52:29.250 266 12533.95 60.70 55336.57 88888.00 2007-09-23 22:52:29.375 266 12533.88 60.65 55336.55 88888.00 2007-09-23 22:52:29.500 266 12533.83 60.70 55336.60 88888.00 2007-09-23 22:52:29.625 266 12533.85 60.73 55336.62 88888.00 2007-09-23 22:52:29.750 266 12533.90 60.75 55336.62 88888.00 2007-09-23 22:52:29.875 266 12533.90 60.75 55336.60 88888.00 2007-09-23 22:52:30.000 266 12533.90 60.73 55336.60 88888.00 2007-09-23 22:52:30.125 266 12533.88 60.75 55336.60 88888.00 2007-09-23 22:52:30.250 266 12533.85 60.73 55336.60 88888.00 2007-09-23 22:52:30.375 266 12533.85 60.70 55336.55 88888.00 2007-09-23 22:52:30.500 266 12533.75 60.65 55336.53 88888.00 2007-09-23 22:52:30.625 266 12533.67 60.65 55336.53 88888.00 2007-09-23 22:52:30.750 266 12533.65 60.65 55336.57 88888.00 2007-09-23 22:52:30.875 266 12533.62 60.62 55336.60 88888.00 2007-09-23 22:52:31.000 266 12533.65 60.67 55336.60 88888.00 2007-09-23 22:52:31.125 266 12533.65 60.73 55336.60 88888.00 2007-09-23 22:52:31.250 266 12533.65 60.65 55336.60 88888.00 2007-09-23 22:52:31.375 266 12533.62 60.70 55336.60 88888.00 2007-09-23 22:52:31.500 266 12533.65 60.73 55336.62 88888.00 2007-09-23 22:52:31.625 266 12533.73 60.77 55336.70 88888.00 2007-09-23 22:52:31.750 266 12533.67 60.73 55336.68 88888.00 2007-09-23 22:52:31.875 266 12533.58 60.65 55336.62 88888.00 2007-09-23 22:52:32.000 266 12533.55 60.58 55336.62 88888.00 2007-09-23 22:52:32.125 266 12533.60 60.62 55336.62 88888.00 2007-09-23 22:52:32.250 266 12533.60 60.67 55336.62 88888.00 2007-09-23 22:52:32.375 266 12533.52 60.70 55336.62 88888.00 2007-09-23 22:52:32.500 266 12533.50 60.62 55336.62 88888.00 2007-09-23 22:52:32.625 266 12533.55 60.60 55336.60 88888.00 2007-09-23 22:52:32.750 266 12533.55 60.62 55336.60 88888.00 2007-09-23 22:52:32.875 266 12533.52 60.65 55336.65 88888.00 2007-09-23 22:52:33.000 266 12533.45 60.65 55336.68 88888.00 2007-09-23 22:52:33.125 266 12533.40 60.62 55336.68 88888.00 2007-09-23 22:52:33.250 266 12533.35 60.55 55336.65 88888.00 2007-09-23 22:52:33.375 266 12533.38 60.55 55336.60 88888.00 2007-09-23 22:52:33.500 266 12533.25 60.52 55336.60 88888.00 2007-09-23 22:52:33.625 266 12533.25 60.50 55336.60 88888.00 2007-09-23 22:52:33.750 266 12533.38 60.50 55336.62 88888.00 2007-09-23 22:52:33.875 266 12533.42 60.50 55336.65 88888.00 2007-09-23 22:52:34.000 266 12533.45 60.55 55336.68 88888.00 2007-09-23 22:52:34.125 266 12533.45 60.60 55336.68 88888.00 2007-09-23 22:52:34.250 266 12533.40 60.52 55336.70 88888.00 2007-09-23 22:52:34.375 266 12533.42 60.52 55336.70 88888.00 2007-09-23 22:52:34.500 266 12533.40 60.55 55336.75 88888.00 2007-09-23 22:52:34.625 266 12533.45 60.58 55336.72 88888.00 2007-09-23 22:52:34.750 266 12533.38 60.58 55336.70 88888.00 2007-09-23 22:52:34.875 266 12533.27 60.52 55336.68 88888.00 2007-09-23 22:52:35.000 266 12533.23 60.50 55336.68 88888.00 2007-09-23 22:52:35.125 266 12533.17 60.52 55336.70 88888.00 2007-09-23 22:52:35.250 266 12533.12 60.52 55336.70 88888.00 2007-09-23 22:52:35.375 266 12533.20 60.48 55336.68 88888.00 2007-09-23 22:52:35.500 266 12533.25 60.48 55336.70 88888.00 2007-09-23 22:52:35.625 266 12533.35 60.50 55336.75 88888.00 2007-09-23 22:52:35.750 266 12533.35 60.58 55336.72 88888.00 2007-09-23 22:52:35.875 266 12533.30 60.52 55336.68 88888.00 2007-09-23 22:52:36.000 266 12533.27 60.50 55336.65 88888.00 2007-09-23 22:52:36.125 266 12533.25 60.48 55336.68 88888.00 2007-09-23 22:52:36.250 266 12533.23 60.50 55336.70 88888.00 2007-09-23 22:52:36.375 266 12533.30 60.50 55336.70 88888.00 2007-09-23 22:52:36.500 266 12533.35 60.50 55336.70 88888.00 2007-09-23 22:52:36.625 266 12533.33 60.42 55336.70 88888.00 2007-09-23 22:52:36.750 266 12533.23 60.45 55336.72 88888.00 2007-09-23 22:52:36.875 266 12533.23 60.50 55336.70 88888.00 2007-09-23 22:52:37.000 266 12533.30 60.52 55336.68 88888.00 2007-09-23 22:52:37.125 266 12533.27 60.52 55336.68 88888.00 2007-09-23 22:52:37.250 266 12533.23 60.48 55336.68 88888.00 2007-09-23 22:52:37.375 266 12533.20 60.45 55336.68 88888.00 2007-09-23 22:52:37.500 266 12533.25 60.48 55336.68 88888.00 2007-09-23 22:52:37.625 266 12533.23 60.45 55336.68 88888.00 2007-09-23 22:52:37.750 266 12533.15 60.45 55336.65 88888.00 2007-09-23 22:52:37.875 266 12533.12 60.48 55336.68 88888.00 2007-09-23 22:52:38.000 266 12533.08 60.45 55336.68 88888.00 2007-09-23 22:52:38.125 266 12533.00 60.42 55336.68 88888.00 2007-09-23 22:52:38.250 266 12532.98 60.40 55336.68 88888.00 2007-09-23 22:52:38.375 266 12533.00 60.35 55336.68 88888.00 2007-09-23 22:52:38.500 266 12533.02 60.38 55336.70 88888.00 2007-09-23 22:52:38.625 266 12533.10 60.45 55336.72 88888.00 2007-09-23 22:52:38.750 266 12533.10 60.48 55336.72 88888.00 2007-09-23 22:52:38.875 266 12533.00 60.40 55336.72 88888.00 2007-09-23 22:52:39.000 266 12533.00 60.38 55336.70 88888.00 2007-09-23 22:52:39.125 266 12533.02 60.33 55336.72 88888.00 2007-09-23 22:52:39.250 266 12533.00 60.35 55336.70 88888.00 2007-09-23 22:52:39.375 266 12533.05 60.35 55336.72 88888.00 2007-09-23 22:52:39.500 266 12533.08 60.33 55336.72 88888.00 2007-09-23 22:52:39.625 266 12533.00 60.30 55336.70 88888.00 2007-09-23 22:52:39.750 266 12532.92 60.33 55336.72 88888.00 2007-09-23 22:52:39.875 266 12532.92 60.33 55336.72 88888.00 2007-09-23 22:52:40.000 266 12532.85 60.30 55336.72 88888.00 2007-09-23 22:52:40.125 266 12532.83 60.35 55336.75 88888.00 2007-09-23 22:52:40.250 266 12532.85 60.27 55336.75 88888.00 2007-09-23 22:52:40.375 266 12532.92 60.25 55336.78 88888.00 2007-09-23 22:52:40.500 266 12532.90 60.23 55336.75 88888.00 2007-09-23 22:52:40.625 266 12532.83 60.20 55336.75 88888.00 2007-09-23 22:52:40.750 266 12532.80 60.25 55336.75 88888.00 2007-09-23 22:52:40.875 266 12532.77 60.30 55336.72 88888.00 2007-09-23 22:52:41.000 266 12532.85 60.23 55336.70 88888.00 2007-09-23 22:52:41.125 266 12532.88 60.25 55336.72 88888.00 2007-09-23 22:52:41.250 266 12532.73 60.20 55336.72 88888.00 2007-09-23 22:52:41.375 266 12532.67 60.23 55336.72 88888.00 2007-09-23 22:52:41.500 266 12532.75 60.17 55336.75 88888.00 2007-09-23 22:52:41.625 266 12532.77 60.17 55336.75 88888.00 2007-09-23 22:52:41.750 266 12532.70 60.20 55336.75 88888.00 2007-09-23 22:52:41.875 266 12532.70 60.20 55336.72 88888.00 2007-09-23 22:52:42.000 266 12532.65 60.20 55336.72 88888.00 2007-09-23 22:52:42.125 266 12532.60 60.15 55336.75 88888.00 2007-09-23 22:52:42.250 266 12532.60 60.12 55336.78 88888.00 2007-09-23 22:52:42.375 266 12532.65 60.17 55336.80 88888.00 2007-09-23 22:52:42.500 266 12532.73 60.20 55336.80 88888.00 2007-09-23 22:52:42.625 266 12532.73 60.17 55336.80 88888.00 2007-09-23 22:52:42.750 266 12532.65 60.12 55336.75 88888.00 2007-09-23 22:52:42.875 266 12532.60 60.10 55336.78 88888.00 2007-09-23 22:52:43.000 266 12532.67 60.10 55336.72 88888.00 2007-09-23 22:52:43.125 266 12532.73 60.10 55336.75 88888.00 2007-09-23 22:52:43.250 266 12532.62 60.08 55336.78 88888.00 2007-09-23 22:52:43.375 266 12532.62 60.08 55336.78 88888.00 2007-09-23 22:52:43.500 266 12532.62 60.10 55336.80 88888.00 2007-09-23 22:52:43.625 266 12532.65 60.12 55336.80 88888.00 2007-09-23 22:52:43.750 266 12532.67 60.15 55336.78 88888.00 2007-09-23 22:52:43.875 266 12532.73 60.12 55336.75 88888.00 2007-09-23 22:52:44.000 266 12532.70 60.08 55336.75 88888.00 2007-09-23 22:52:44.125 266 12532.67 60.12 55336.75 88888.00 2007-09-23 22:52:44.250 266 12532.70 60.15 55336.75 88888.00 2007-09-23 22:52:44.375 266 12532.70 60.15 55336.80 88888.00 2007-09-23 22:52:44.500 266 12532.60 60.17 55336.82 88888.00 2007-09-23 22:52:44.625 266 12532.60 60.17 55336.80 88888.00 2007-09-23 22:52:44.750 266 12532.58 60.12 55336.80 88888.00 2007-09-23 22:52:44.875 266 12532.55 60.05 55336.78 88888.00 2007-09-23 22:52:45.000 266 12532.58 60.08 55336.78 88888.00 2007-09-23 22:52:45.125 266 12532.52 60.10 55336.78 88888.00 2007-09-23 22:52:45.250 266 12532.48 60.08 55336.75 88888.00 2007-09-23 22:52:45.375 266 12532.45 60.10 55336.75 88888.00 2007-09-23 22:52:45.500 266 12532.42 60.05 55336.78 88888.00 2007-09-23 22:52:45.625 266 12532.45 60.12 55336.80 88888.00 2007-09-23 22:52:45.750 266 12532.50 60.15 55336.80 88888.00 2007-09-23 22:52:45.875 266 12532.50 60.15 55336.80 88888.00 2007-09-23 22:52:46.000 266 12532.52 60.10 55336.80 88888.00 2007-09-23 22:52:46.125 266 12532.45 60.05 55336.82 88888.00 2007-09-23 22:52:46.250 266 12532.40 60.08 55336.82 88888.00 2007-09-23 22:52:46.375 266 12532.40 60.10 55336.78 88888.00 2007-09-23 22:52:46.500 266 12532.33 60.05 55336.75 88888.00 2007-09-23 22:52:46.625 266 12532.25 60.05 55336.78 88888.00 2007-09-23 22:52:46.750 266 12532.25 60.08 55336.78 88888.00 2007-09-23 22:52:46.875 266 12532.33 60.10 55336.82 88888.00 2007-09-23 22:52:47.000 266 12532.33 60.12 55336.80 88888.00 2007-09-23 22:52:47.125 266 12532.35 60.08 55336.82 88888.00 2007-09-23 22:52:47.250 266 12532.40 60.10 55336.82 88888.00 2007-09-23 22:52:47.375 266 12532.42 60.17 55336.82 88888.00 2007-09-23 22:52:47.500 266 12532.45 60.20 55336.82 88888.00 2007-09-23 22:52:47.625 266 12532.38 60.12 55336.80 88888.00 2007-09-23 22:52:47.750 266 12532.33 60.05 55336.80 88888.00 2007-09-23 22:52:47.875 266 12532.25 60.08 55336.80 88888.00 2007-09-23 22:52:48.000 266 12532.23 60.15 55336.80 88888.00 2007-09-23 22:52:48.125 266 12532.23 60.17 55336.80 88888.00 2007-09-23 22:52:48.250 266 12532.25 60.15 55336.80 88888.00 2007-09-23 22:52:48.375 266 12532.30 60.10 55336.80 88888.00 2007-09-23 22:52:48.500 266 12532.25 60.08 55336.80 88888.00 2007-09-23 22:52:48.625 266 12532.20 60.02 55336.78 88888.00 2007-09-23 22:52:48.750 266 12532.17 60.05 55336.78 88888.00 2007-09-23 22:52:48.875 266 12532.17 60.10 55336.82 88888.00 2007-09-23 22:52:49.000 266 12532.27 60.17 55336.85 88888.00 2007-09-23 22:52:49.125 266 12532.33 60.17 55336.85 88888.00 2007-09-23 22:52:49.250 266 12532.23 60.15 55336.88 88888.00 2007-09-23 22:52:49.375 266 12532.17 60.15 55336.85 88888.00 2007-09-23 22:52:49.500 266 12532.20 60.20 55336.88 88888.00 2007-09-23 22:52:49.625 266 12532.17 60.23 55336.88 88888.00 2007-09-23 22:52:49.750 266 12532.10 60.20 55336.85 88888.00 2007-09-23 22:52:49.875 266 12532.12 60.23 55336.85 88888.00 2007-09-23 22:52:50.000 266 12532.08 60.17 55336.82 88888.00 2007-09-23 22:52:50.125 266 12532.05 60.23 55336.85 88888.00 2007-09-23 22:52:50.250 266 12532.00 60.15 55336.82 88888.00 2007-09-23 22:52:50.375 266 12532.05 60.12 55336.82 88888.00 2007-09-23 22:52:50.500 266 12532.08 60.10 55336.85 88888.00 2007-09-23 22:52:50.625 266 12532.10 60.20 55336.85 88888.00 2007-09-23 22:52:50.750 266 12532.05 60.17 55336.85 88888.00 2007-09-23 22:52:50.875 266 12532.00 60.17 55336.85 88888.00 2007-09-23 22:52:51.000 266 12531.98 60.17 55336.82 88888.00 2007-09-23 22:52:51.125 266 12531.92 60.15 55336.82 88888.00 2007-09-23 22:52:51.250 266 12531.88 60.15 55336.82 88888.00 2007-09-23 22:52:51.375 266 12531.92 60.12 55336.82 88888.00 2007-09-23 22:52:51.500 266 12531.92 60.17 55336.82 88888.00 2007-09-23 22:52:51.625 266 12531.92 60.17 55336.82 88888.00 2007-09-23 22:52:51.750 266 12531.92 60.17 55336.82 88888.00 2007-09-23 22:52:51.875 266 12531.85 60.15 55336.80 88888.00 2007-09-23 22:52:52.000 266 12531.80 60.15 55336.80 88888.00 2007-09-23 22:52:52.125 266 12531.83 60.17 55336.82 88888.00 2007-09-23 22:52:52.250 266 12531.83 60.23 55336.80 88888.00 2007-09-23 22:52:52.375 266 12531.88 60.27 55336.82 88888.00 2007-09-23 22:52:52.500 266 12531.85 60.20 55336.82 88888.00 2007-09-23 22:52:52.625 266 12531.85 60.17 55336.80 88888.00 2007-09-23 22:52:52.750 266 12531.83 60.20 55336.80 88888.00 2007-09-23 22:52:52.875 266 12531.75 60.17 55336.80 88888.00 2007-09-23 22:52:53.000 266 12531.77 60.17 55336.80 88888.00 2007-09-23 22:52:53.125 266 12531.88 60.23 55336.82 88888.00 2007-09-23 22:52:53.250 266 12531.77 60.23 55336.85 88888.00 2007-09-23 22:52:53.375 266 12531.75 60.30 55336.85 88888.00 2007-09-23 22:52:53.500 266 12531.85 60.27 55336.85 88888.00 2007-09-23 22:52:53.625 266 12531.85 60.25 55336.85 88888.00 2007-09-23 22:52:53.750 266 12531.83 60.23 55336.80 88888.00 2007-09-23 22:52:53.875 266 12531.83 60.23 55336.82 88888.00 2007-09-23 22:52:54.000 266 12531.80 60.23 55336.82 88888.00 2007-09-23 22:52:54.125 266 12531.75 60.27 55336.85 88888.00 2007-09-23 22:52:54.250 266 12531.73 60.27 55336.85 88888.00 2007-09-23 22:52:54.375 266 12531.67 60.27 55336.85 88888.00 2007-09-23 22:52:54.500 266 12531.62 60.27 55336.85 88888.00 2007-09-23 22:52:54.625 266 12531.67 60.25 55336.85 88888.00 2007-09-23 22:52:54.750 266 12531.67 60.17 55336.85 88888.00 2007-09-23 22:52:54.875 266 12531.67 60.17 55336.85 88888.00 2007-09-23 22:52:55.000 266 12531.67 60.27 55336.85 88888.00 2007-09-23 22:52:55.125 266 12531.60 60.25 55336.85 88888.00 2007-09-23 22:52:55.250 266 12531.45 60.17 55336.88 88888.00 2007-09-23 22:52:55.375 266 12531.48 60.15 55336.85 88888.00 2007-09-23 22:52:55.500 266 12531.52 60.12 55336.85 88888.00 2007-09-23 22:52:55.625 266 12531.58 60.15 55336.85 88888.00 2007-09-23 22:52:55.750 266 12531.60 60.17 55336.85 88888.00 2007-09-23 22:52:55.875 266 12531.62 60.17 55336.85 88888.00 2007-09-23 22:52:56.000 266 12531.62 60.15 55336.82 88888.00 2007-09-23 22:52:56.125 266 12531.60 60.12 55336.85 88888.00 2007-09-23 22:52:56.250 266 12531.67 60.20 55336.93 88888.00 2007-09-23 22:52:56.375 266 12531.67 60.12 55336.90 88888.00 2007-09-23 22:52:56.500 266 12531.60 60.08 55336.85 88888.00 2007-09-23 22:52:56.625 266 12531.55 60.10 55336.82 88888.00 2007-09-23 22:52:56.750 266 12531.55 60.10 55336.85 88888.00 2007-09-23 22:52:56.875 266 12531.60 60.10 55336.82 88888.00 2007-09-23 22:52:57.000 266 12531.58 60.05 55336.85 88888.00 2007-09-23 22:52:57.125 266 12531.55 60.08 55336.82 88888.00 2007-09-23 22:52:57.250 266 12531.55 60.05 55336.80 88888.00 2007-09-23 22:52:57.375 266 12531.55 60.05 55336.80 88888.00 2007-09-23 22:52:57.500 266 12531.60 60.08 55336.85 88888.00 2007-09-23 22:52:57.625 266 12531.67 60.08 55336.85 88888.00 2007-09-23 22:52:57.750 266 12531.58 60.08 55336.85 88888.00 2007-09-23 22:52:57.875 266 12531.58 60.05 55336.82 88888.00 2007-09-23 22:52:58.000 266 12531.60 60.00 55336.82 88888.00 2007-09-23 22:52:58.125 266 12531.60 60.05 55336.85 88888.00 2007-09-23 22:52:58.250 266 12531.58 60.02 55336.85 88888.00 2007-09-23 22:52:58.375 266 12531.65 60.02 55336.90 88888.00 2007-09-23 22:52:58.500 266 12531.60 60.05 55336.90 88888.00 2007-09-23 22:52:58.625 266 12531.55 60.02 55336.88 88888.00 2007-09-23 22:52:58.750 266 12531.60 60.05 55336.88 88888.00 2007-09-23 22:52:58.875 266 12531.62 60.02 55336.88 88888.00 2007-09-23 22:52:59.000 266 12531.65 60.00 55336.88 88888.00 2007-09-23 22:52:59.125 266 12531.62 60.00 55336.88 88888.00 2007-09-23 22:52:59.250 266 12531.60 59.98 55336.85 88888.00 2007-09-23 22:52:59.375 266 12531.60 59.98 55336.85 88888.00 2007-09-23 22:52:59.500 266 12531.60 60.00 55336.88 88888.00 2007-09-23 22:52:59.625 266 12531.65 60.00 55336.88 88888.00 2007-09-23 22:52:59.750 266 12531.60 59.95 55336.85 88888.00 2007-09-23 22:52:59.875 266 12531.55 59.90 55336.82 88888.00 2007-09-23 22:53:00.000 266 12531.58 59.95 55336.85 88888.00 2007-09-23 22:53:00.125 266 12531.58 59.92 55336.82 88888.00 2007-09-23 22:53:00.250 266 12531.52 59.88 55336.80 88888.00 2007-09-23 22:53:00.375 266 12531.52 59.88 55336.78 88888.00 2007-09-23 22:53:00.500 266 12531.58 59.83 55336.80 88888.00 2007-09-23 22:53:00.625 266 12531.70 59.88 55336.85 88888.00 2007-09-23 22:53:00.750 266 12531.83 59.95 55336.90 88888.00 2007-09-23 22:53:00.875 266 12531.83 59.95 55336.88 88888.00 2007-09-23 22:53:01.000 266 12531.77 59.90 55336.82 88888.00 2007-09-23 22:53:01.125 266 12531.77 59.92 55336.85 88888.00 2007-09-23 22:53:01.250 266 12531.73 59.88 55336.82 88888.00 2007-09-23 22:53:01.375 266 12531.75 59.88 55336.80 88888.00 2007-09-23 22:53:01.500 266 12531.70 59.90 55336.82 88888.00 2007-09-23 22:53:01.625 266 12531.70 59.90 55336.82 88888.00 2007-09-23 22:53:01.750 266 12531.73 59.90 55336.80 88888.00 2007-09-23 22:53:01.875 266 12531.75 59.88 55336.80 88888.00 2007-09-23 22:53:02.000 266 12531.75 59.83 55336.80 88888.00 2007-09-23 22:53:02.125 266 12531.80 59.88 55336.82 88888.00 2007-09-23 22:53:02.250 266 12531.75 59.88 55336.82 88888.00 2007-09-23 22:53:02.375 266 12531.75 59.85 55336.82 88888.00 2007-09-23 22:53:02.500 266 12531.73 59.85 55336.80 88888.00 2007-09-23 22:53:02.625 266 12531.70 59.85 55336.80 88888.00 2007-09-23 22:53:02.750 266 12531.67 59.88 55336.80 88888.00 2007-09-23 22:53:02.875 266 12531.73 59.90 55336.82 88888.00 2007-09-23 22:53:03.000 266 12531.77 59.92 55336.80 88888.00 2007-09-23 22:53:03.125 266 12531.80 59.92 55336.78 88888.00 2007-09-23 22:53:03.250 266 12531.77 59.85 55336.80 88888.00 2007-09-23 22:53:03.375 266 12531.88 59.90 55336.80 88888.00 2007-09-23 22:53:03.500 266 12531.85 59.92 55336.78 88888.00 2007-09-23 22:53:03.625 266 12531.83 59.88 55336.78 88888.00 2007-09-23 22:53:03.750 266 12531.77 59.80 55336.75 88888.00 2007-09-23 22:53:03.875 266 12531.75 59.83 55336.75 88888.00 2007-09-23 22:53:04.000 266 12531.80 59.90 55336.75 88888.00 2007-09-23 22:53:04.125 266 12531.83 59.88 55336.78 88888.00 2007-09-23 22:53:04.250 266 12531.85 59.88 55336.78 88888.00 2007-09-23 22:53:04.375 266 12531.88 59.90 55336.78 88888.00 2007-09-23 22:53:04.500 266 12531.88 59.92 55336.80 88888.00 2007-09-23 22:53:04.625 266 12531.88 59.88 55336.78 88888.00 2007-09-23 22:53:04.750 266 12531.83 59.85 55336.80 88888.00 2007-09-23 22:53:04.875 266 12531.83 59.85 55336.80 88888.00 2007-09-23 22:53:05.000 266 12531.80 59.77 55336.78 88888.00 2007-09-23 22:53:05.125 266 12531.83 59.88 55336.75 88888.00 2007-09-23 22:53:05.250 266 12531.83 59.90 55336.75 88888.00 2007-09-23 22:53:05.375 266 12531.90 59.90 55336.75 88888.00 2007-09-23 22:53:05.500 266 12531.92 59.92 55336.78 88888.00 2007-09-23 22:53:05.625 266 12531.90 59.85 55336.78 88888.00 2007-09-23 22:53:05.750 266 12531.88 59.83 55336.75 88888.00 2007-09-23 22:53:05.875 266 12531.80 59.83 55336.78 88888.00 2007-09-23 22:53:06.000 266 12531.88 59.92 55336.80 88888.00 2007-09-23 22:53:06.125 266 12531.92 59.90 55336.80 88888.00 2007-09-23 22:53:06.250 266 12531.88 59.85 55336.78 88888.00 2007-09-23 22:53:06.375 266 12531.83 59.80 55336.75 88888.00 2007-09-23 22:53:06.500 266 12531.85 59.83 55336.72 88888.00 2007-09-23 22:53:06.625 266 12531.92 59.90 55336.75 88888.00 2007-09-23 22:53:06.750 266 12531.92 59.90 55336.75 88888.00 2007-09-23 22:53:06.875 266 12531.88 59.88 55336.78 88888.00 2007-09-23 22:53:07.000 266 12531.92 59.90 55336.75 88888.00 2007-09-23 22:53:07.125 266 12531.98 59.88 55336.78 88888.00 2007-09-23 22:53:07.250 266 12531.98 59.88 55336.78 88888.00 2007-09-23 22:53:07.375 266 12531.95 59.88 55336.78 88888.00 2007-09-23 22:53:07.500 266 12531.95 59.88 55336.78 88888.00 2007-09-23 22:53:07.625 266 12531.98 59.85 55336.78 88888.00 2007-09-23 22:53:07.750 266 12532.00 59.88 55336.75 88888.00 2007-09-23 22:53:07.875 266 12531.95 59.85 55336.75 88888.00 2007-09-23 22:53:08.000 266 12531.90 59.88 55336.72 88888.00 2007-09-23 22:53:08.125 266 12531.92 59.90 55336.75 88888.00 2007-09-23 22:53:08.250 266 12531.90 59.83 55336.72 88888.00 2007-09-23 22:53:08.375 266 12531.92 59.83 55336.72 88888.00 2007-09-23 22:53:08.500 266 12531.90 59.88 55336.75 88888.00 2007-09-23 22:53:08.625 266 12531.95 59.90 55336.78 88888.00 2007-09-23 22:53:08.750 266 12531.98 59.88 55336.78 88888.00 2007-09-23 22:53:08.875 266 12531.98 59.85 55336.75 88888.00 2007-09-23 22:53:09.000 266 12531.98 59.88 55336.78 88888.00 2007-09-23 22:53:09.125 266 12532.00 59.90 55336.78 88888.00 2007-09-23 22:53:09.250 266 12531.92 59.88 55336.75 88888.00 2007-09-23 22:53:09.375 266 12531.98 59.90 55336.75 88888.00 2007-09-23 22:53:09.500 266 12532.02 59.92 55336.78 88888.00 2007-09-23 22:53:09.625 266 12532.08 59.92 55336.78 88888.00 2007-09-23 22:53:09.750 266 12532.15 59.95 55336.78 88888.00 2007-09-23 22:53:09.875 266 12532.12 60.00 55336.80 88888.00 2007-09-23 22:53:10.000 266 12532.10 60.00 55336.78 88888.00 2007-09-23 22:53:10.125 266 12532.08 59.92 55336.78 88888.00 2007-09-23 22:53:10.250 266 12532.05 59.90 55336.80 88888.00 2007-09-23 22:53:10.375 266 12532.08 59.95 55336.80 88888.00 2007-09-23 22:53:10.500 266 12532.02 59.98 55336.80 88888.00 2007-09-23 22:53:10.625 266 12532.02 59.98 55336.78 88888.00 2007-09-23 22:53:10.750 266 12532.08 59.98 55336.75 88888.00 2007-09-23 22:53:10.875 266 12532.20 59.98 55336.78 88888.00 2007-09-23 22:53:11.000 266 12532.20 60.02 55336.75 88888.00 2007-09-23 22:53:11.125 266 12532.10 60.00 55336.75 88888.00 2007-09-23 22:53:11.250 266 12532.15 60.00 55336.78 88888.00 2007-09-23 22:53:11.375 266 12532.17 60.00 55336.78 88888.00 2007-09-23 22:53:11.500 266 12532.15 60.02 55336.75 88888.00 2007-09-23 22:53:11.625 266 12532.20 60.08 55336.75 88888.00 2007-09-23 22:53:11.750 266 12532.20 60.08 55336.78 88888.00 2007-09-23 22:53:11.875 266 12532.15 60.02 55336.75 88888.00 2007-09-23 22:53:12.000 266 12532.12 60.00 55336.72 88888.00 2007-09-23 22:53:12.125 266 12532.15 60.08 55336.78 88888.00 2007-09-23 22:53:12.250 266 12532.17 60.05 55336.78 88888.00 2007-09-23 22:53:12.375 266 12532.20 60.02 55336.75 88888.00 2007-09-23 22:53:12.500 266 12532.15 60.00 55336.75 88888.00 2007-09-23 22:53:12.625 266 12532.10 60.02 55336.72 88888.00 2007-09-23 22:53:12.750 266 12532.15 60.10 55336.72 88888.00 2007-09-23 22:53:12.875 266 12532.20 60.15 55336.75 88888.00 2007-09-23 22:53:13.000 266 12532.23 60.10 55336.75 88888.00 2007-09-23 22:53:13.125 266 12532.23 60.10 55336.72 88888.00 2007-09-23 22:53:13.250 266 12532.27 60.10 55336.72 88888.00 2007-09-23 22:53:13.375 266 12532.30 60.12 55336.72 88888.00 2007-09-23 22:53:13.500 266 12532.33 60.15 55336.72 88888.00 2007-09-23 22:53:13.625 266 12532.25 60.10 55336.70 88888.00 2007-09-23 22:53:13.750 266 12532.20 60.10 55336.70 88888.00 2007-09-23 22:53:13.875 266 12532.27 60.10 55336.72 88888.00 2007-09-23 22:53:14.000 266 12532.33 60.12 55336.70 88888.00 2007-09-23 22:53:14.125 266 12532.27 60.10 55336.75 88888.00 2007-09-23 22:53:14.250 266 12532.23 60.15 55336.75 88888.00 2007-09-23 22:53:14.375 266 12532.23 60.15 55336.72 88888.00 2007-09-23 22:53:14.500 266 12532.17 60.17 55336.72 88888.00 2007-09-23 22:53:14.625 266 12532.10 60.15 55336.72 88888.00 2007-09-23 22:53:14.750 266 12532.17 60.15 55336.75 88888.00 2007-09-23 22:53:14.875 266 12532.20 60.15 55336.72 88888.00 2007-09-23 22:53:15.000 266 12532.17 60.17 55336.72 88888.00 2007-09-23 22:53:15.125 266 12532.15 60.15 55336.70 88888.00 2007-09-23 22:53:15.250 266 12532.17 60.12 55336.72 88888.00 2007-09-23 22:53:15.375 266 12532.23 60.15 55336.72 88888.00 2007-09-23 22:53:15.500 266 12532.23 60.20 55336.75 88888.00 2007-09-23 22:53:15.625 266 12532.17 60.15 55336.75 88888.00 2007-09-23 22:53:15.750 266 12532.17 60.12 55336.75 88888.00 2007-09-23 22:53:15.875 266 12532.12 60.10 55336.72 88888.00 2007-09-23 22:53:16.000 266 12532.08 60.10 55336.72 88888.00 2007-09-23 22:53:16.125 266 12532.08 60.15 55336.78 88888.00 2007-09-23 22:53:16.250 266 12532.08 60.23 55336.75 88888.00 2007-09-23 22:53:16.375 266 12532.08 60.20 55336.75 88888.00 2007-09-23 22:53:16.500 266 12532.00 60.17 55336.75 88888.00 2007-09-23 22:53:16.625 266 12532.02 60.17 55336.75 88888.00 2007-09-23 22:53:16.750 266 12532.05 60.23 55336.75 88888.00 2007-09-23 22:53:16.875 266 12532.00 60.20 55336.72 88888.00 2007-09-23 22:53:17.000 266 12532.08 60.27 55336.72 88888.00 2007-09-23 22:53:17.125 266 12532.08 60.20 55336.72 88888.00 2007-09-23 22:53:17.250 266 12532.00 60.15 55336.72 88888.00 2007-09-23 22:53:17.375 266 12531.98 60.15 55336.72 88888.00 2007-09-23 22:53:17.500 266 12531.95 60.20 55336.75 88888.00 2007-09-23 22:53:17.625 266 12531.92 60.15 55336.75 88888.00 2007-09-23 22:53:17.750 266 12531.92 60.12 55336.78 88888.00 2007-09-23 22:53:17.875 266 12532.02 60.17 55336.78 88888.00 2007-09-23 22:53:18.000 266 12532.05 60.20 55336.72 88888.00 2007-09-23 22:53:18.125 266 12532.05 60.15 55336.75 88888.00 2007-09-23 22:53:18.250 266 12531.95 60.08 55336.72 88888.00 2007-09-23 22:53:18.375 266 12531.98 60.12 55336.75 88888.00 2007-09-23 22:53:18.500 266 12532.02 60.23 55336.78 88888.00 2007-09-23 22:53:18.625 266 12532.08 60.23 55336.78 88888.00 2007-09-23 22:53:18.750 266 12532.08 60.12 55336.75 88888.00 2007-09-23 22:53:18.875 266 12532.10 60.10 55336.78 88888.00 2007-09-23 22:53:19.000 266 12532.17 60.12 55336.80 88888.00 2007-09-23 22:53:19.125 266 12532.10 60.10 55336.78 88888.00 2007-09-23 22:53:19.250 266 12532.02 60.12 55336.75 88888.00 2007-09-23 22:53:19.375 266 12532.08 60.12 55336.72 88888.00 2007-09-23 22:53:19.500 266 12532.12 60.10 55336.78 88888.00 2007-09-23 22:53:19.625 266 12532.17 60.12 55336.78 88888.00 2007-09-23 22:53:19.750 266 12532.12 60.10 55336.78 88888.00 2007-09-23 22:53:19.875 266 12532.08 60.05 55336.75 88888.00 2007-09-23 22:53:20.000 266 12532.10 60.08 55336.78 88888.00 2007-09-23 22:53:20.125 266 12532.15 60.10 55336.78 88888.00 2007-09-23 22:53:20.250 266 12532.12 60.12 55336.80 88888.00 2007-09-23 22:53:20.375 266 12532.05 60.12 55336.78 88888.00 2007-09-23 22:53:20.500 266 12532.05 60.08 55336.78 88888.00 2007-09-23 22:53:20.625 266 12531.98 60.05 55336.78 88888.00 2007-09-23 22:53:20.750 266 12532.02 60.08 55336.80 88888.00 2007-09-23 22:53:20.875 266 12532.00 60.10 55336.80 88888.00 2007-09-23 22:53:21.000 266 12532.00 60.12 55336.78 88888.00 2007-09-23 22:53:21.125 266 12532.05 60.10 55336.80 88888.00 2007-09-23 22:53:21.250 266 12532.08 60.08 55336.82 88888.00 2007-09-23 22:53:21.375 266 12532.15 60.08 55336.78 88888.00 2007-09-23 22:53:21.500 266 12532.15 60.08 55336.75 88888.00 2007-09-23 22:53:21.625 266 12532.20 60.12 55336.80 88888.00 2007-09-23 22:53:21.750 266 12532.23 60.12 55336.80 88888.00 2007-09-23 22:53:21.875 266 12532.20 60.10 55336.82 88888.00 2007-09-23 22:53:22.000 266 12532.12 60.02 55336.80 88888.00 2007-09-23 22:53:22.125 266 12532.05 60.02 55336.78 88888.00 2007-09-23 22:53:22.250 266 12531.98 60.05 55336.80 88888.00 2007-09-23 22:53:22.375 266 12531.98 60.05 55336.78 88888.00 2007-09-23 22:53:22.500 266 12532.00 60.08 55336.78 88888.00 2007-09-23 22:53:22.625 266 12532.00 60.10 55336.80 88888.00 2007-09-23 22:53:22.750 266 12531.95 60.08 55336.80 88888.00 2007-09-23 22:53:22.875 266 12531.98 60.08 55336.80 88888.00 2007-09-23 22:53:23.000 266 12532.05 60.05 55336.80 88888.00 2007-09-23 22:53:23.125 266 12532.02 60.05 55336.80 88888.00 2007-09-23 22:53:23.250 266 12532.05 60.05 55336.80 88888.00 2007-09-23 22:53:23.375 266 12532.08 60.10 55336.80 88888.00 2007-09-23 22:53:23.500 266 12532.10 60.08 55336.82 88888.00 2007-09-23 22:53:23.625 266 12532.02 60.00 55336.80 88888.00 2007-09-23 22:53:23.750 266 12532.05 60.00 55336.80 88888.00 2007-09-23 22:53:23.875 266 12532.10 60.02 55336.82 88888.00 2007-09-23 22:53:24.000 266 12532.12 60.05 55336.80 88888.00 2007-09-23 22:53:24.125 266 12532.10 60.05 55336.78 88888.00 2007-09-23 22:53:24.250 266 12532.05 60.08 55336.82 88888.00 2007-09-23 22:53:24.375 266 12532.10 60.10 55336.85 88888.00 2007-09-23 22:53:24.500 266 12532.15 60.05 55336.78 88888.00 2007-09-23 22:53:24.625 266 12532.15 60.05 55336.78 88888.00 2007-09-23 22:53:24.750 266 12532.12 60.08 55336.78 88888.00 2007-09-23 22:53:24.875 266 12532.02 60.05 55336.78 88888.00 2007-09-23 22:53:25.000 266 12532.05 60.08 55336.78 88888.00 2007-09-23 22:53:25.125 266 12532.08 60.05 55336.82 88888.00 2007-09-23 22:53:25.250 266 12532.05 59.95 55336.80 88888.00 2007-09-23 22:53:25.375 266 12532.12 60.02 55336.80 88888.00 2007-09-23 22:53:25.500 266 12532.23 60.08 55336.80 88888.00 2007-09-23 22:53:25.625 266 12532.12 60.10 55336.80 88888.00 2007-09-23 22:53:25.750 266 12532.12 60.15 55336.82 88888.00 2007-09-23 22:53:25.875 266 12532.10 60.08 55336.80 88888.00 2007-09-23 22:53:26.000 266 12532.10 60.02 55336.78 88888.00 2007-09-23 22:53:26.125 266 12532.12 60.10 55336.80 88888.00 2007-09-23 22:53:26.250 266 12532.08 60.12 55336.82 88888.00 2007-09-23 22:53:26.375 266 12532.10 60.17 55336.82 88888.00 2007-09-23 22:53:26.500 266 12532.10 60.15 55336.80 88888.00 2007-09-23 22:53:26.625 266 12532.08 60.08 55336.80 88888.00 2007-09-23 22:53:26.750 266 12532.08 60.08 55336.80 88888.00 2007-09-23 22:53:26.875 266 12532.10 60.08 55336.82 88888.00 2007-09-23 22:53:27.000 266 12532.12 60.10 55336.82 88888.00 2007-09-23 22:53:27.125 266 12532.15 60.15 55336.85 88888.00 2007-09-23 22:53:27.250 266 12532.12 60.17 55336.85 88888.00 2007-09-23 22:53:27.375 266 12532.05 60.15 55336.85 88888.00 2007-09-23 22:53:27.500 266 12532.05 60.12 55336.82 88888.00 2007-09-23 22:53:27.625 266 12532.05 60.10 55336.85 88888.00 2007-09-23 22:53:27.750 266 12532.02 60.05 55336.82 88888.00 2007-09-23 22:53:27.875 266 12532.08 60.10 55336.80 88888.00 2007-09-23 22:53:28.000 266 12532.08 60.08 55336.80 88888.00 2007-09-23 22:53:28.125 266 12532.05 60.08 55336.80 88888.00 2007-09-23 22:53:28.250 266 12532.00 60.12 55336.82 88888.00 2007-09-23 22:53:28.375 266 12531.98 60.15 55336.82 88888.00 2007-09-23 22:53:28.500 266 12531.98 60.12 55336.82 88888.00 2007-09-23 22:53:28.625 266 12532.02 60.08 55336.80 88888.00 2007-09-23 22:53:28.750 266 12531.98 60.10 55336.80 88888.00 2007-09-23 22:53:28.875 266 12531.95 60.15 55336.82 88888.00 2007-09-23 22:53:29.000 266 12531.95 60.20 55336.85 88888.00 2007-09-23 22:53:29.125 266 12531.92 60.15 55336.85 88888.00 2007-09-23 22:53:29.250 266 12531.88 60.08 55336.85 88888.00 2007-09-23 22:53:29.375 266 12532.00 60.10 55336.88 88888.00 2007-09-23 22:53:29.500 266 12532.00 60.10 55336.93 88888.00 2007-09-23 22:53:29.625 266 12532.00 60.12 55336.93 88888.00 2007-09-23 22:53:29.750 266 12531.98 60.10 55336.93 88888.00 2007-09-23 22:53:29.875 266 12531.95 60.10 55336.93 88888.00 2007-09-23 22:53:30.000 266 12531.92 60.10 55336.93 88888.00 2007-09-23 22:53:30.125 266 12531.92 60.10 55336.93 88888.00 2007-09-23 22:53:30.250 266 12531.85 60.02 55336.88 88888.00 2007-09-23 22:53:30.375 266 12531.90 60.02 55336.88 88888.00 2007-09-23 22:53:30.500 266 12531.95 60.05 55336.88 88888.00 2007-09-23 22:53:30.625 266 12531.95 60.05 55336.88 88888.00 2007-09-23 22:53:30.750 266 12531.92 60.02 55336.90 88888.00 2007-09-23 22:53:30.875 266 12531.92 60.05 55336.90 88888.00 2007-09-23 22:53:31.000 266 12531.88 60.08 55336.88 88888.00 2007-09-23 22:53:31.125 266 12531.92 60.02 55336.88 88888.00 2007-09-23 22:53:31.250 266 12531.98 60.00 55336.88 88888.00 2007-09-23 22:53:31.375 266 12532.00 60.05 55336.90 88888.00 2007-09-23 22:53:31.500 266 12532.00 60.08 55336.90 88888.00 2007-09-23 22:53:31.625 266 12532.00 60.08 55336.90 88888.00 2007-09-23 22:53:31.750 266 12531.98 60.05 55336.88 88888.00 2007-09-23 22:53:31.875 266 12531.95 60.05 55336.90 88888.00 2007-09-23 22:53:32.000 266 12532.00 60.05 55336.90 88888.00 2007-09-23 22:53:32.125 266 12532.08 60.10 55336.93 88888.00 2007-09-23 22:53:32.250 266 12532.05 60.08 55336.95 88888.00 2007-09-23 22:53:32.375 266 12532.05 60.05 55336.93 88888.00 2007-09-23 22:53:32.500 266 12532.08 60.05 55336.93 88888.00 2007-09-23 22:53:32.625 266 12532.02 60.05 55336.93 88888.00 2007-09-23 22:53:32.750 266 12532.00 60.08 55336.90 88888.00 2007-09-23 22:53:32.875 266 12532.00 60.08 55336.90 88888.00 2007-09-23 22:53:33.000 266 12532.00 60.08 55336.88 88888.00 2007-09-23 22:53:33.125 266 12532.00 60.17 55336.90 88888.00 2007-09-23 22:53:33.250 266 12532.02 60.12 55336.88 88888.00 2007-09-23 22:53:33.375 266 12532.00 60.10 55336.85 88888.00 2007-09-23 22:53:33.500 266 12532.05 60.12 55336.85 88888.00 2007-09-23 22:53:33.625 266 12532.08 60.15 55336.88 88888.00 2007-09-23 22:53:33.750 266 12532.10 60.15 55336.88 88888.00 2007-09-23 22:53:33.875 266 12532.15 60.17 55336.88 88888.00 2007-09-23 22:53:34.000 266 12532.15 60.15 55336.82 88888.00 2007-09-23 22:53:34.125 266 12532.15 60.15 55336.85 88888.00 2007-09-23 22:53:34.250 266 12532.15 60.17 55336.88 88888.00 2007-09-23 22:53:34.375 266 12532.15 60.23 55336.88 88888.00 2007-09-23 22:53:34.500 266 12532.15 60.27 55336.88 88888.00 2007-09-23 22:53:34.625 266 12532.17 60.23 55336.85 88888.00 2007-09-23 22:53:34.750 266 12532.20 60.23 55336.88 88888.00 2007-09-23 22:53:34.875 266 12532.17 60.23 55336.88 88888.00 2007-09-23 22:53:35.000 266 12532.23 60.20 55336.82 88888.00 2007-09-23 22:53:35.125 266 12532.25 60.25 55336.90 88888.00 2007-09-23 22:53:35.250 266 12532.25 60.33 55336.93 88888.00 2007-09-23 22:53:35.375 266 12532.23 60.30 55336.85 88888.00 2007-09-23 22:53:35.500 266 12532.05 60.20 55336.82 88888.00 2007-09-23 22:53:35.625 266 12532.15 60.23 55336.82 88888.00 2007-09-23 22:53:35.750 266 12532.25 60.30 55336.85 88888.00 2007-09-23 22:53:35.875 266 12532.27 60.30 55336.85 88888.00 2007-09-23 22:53:36.000 266 12532.23 60.27 55336.85 88888.00 2007-09-23 22:53:36.125 266 12532.20 60.27 55336.88 88888.00 2007-09-23 22:53:36.250 266 12532.20 60.33 55336.85 88888.00 2007-09-23 22:53:36.375 266 12532.25 60.33 55336.82 88888.00 2007-09-23 22:53:36.500 266 12532.23 60.30 55336.82 88888.00 2007-09-23 22:53:36.625 266 12532.27 60.27 55336.82 88888.00 2007-09-23 22:53:36.750 266 12532.33 60.27 55336.82 88888.00 2007-09-23 22:53:36.875 266 12532.27 60.27 55336.82 88888.00 2007-09-23 22:53:37.000 266 12532.33 60.27 55336.82 88888.00 2007-09-23 22:53:37.125 266 12532.38 60.25 55336.88 88888.00 2007-09-23 22:53:37.250 266 12532.35 60.27 55336.85 88888.00 2007-09-23 22:53:37.375 266 12532.27 60.30 55336.82 88888.00 2007-09-23 22:53:37.500 266 12532.30 60.25 55336.82 88888.00 2007-09-23 22:53:37.625 266 12532.38 60.23 55336.82 88888.00 2007-09-23 22:53:37.750 266 12532.48 60.25 55336.80 88888.00 2007-09-23 22:53:37.875 266 12532.48 60.23 55336.82 88888.00 2007-09-23 22:53:38.000 266 12532.50 60.30 55336.82 88888.00 2007-09-23 22:53:38.125 266 12532.50 60.38 55336.85 88888.00 2007-09-23 22:53:38.250 266 12532.52 60.35 55336.88 88888.00 2007-09-23 22:53:38.375 266 12532.62 60.30 55336.85 88888.00 2007-09-23 22:53:38.500 266 12532.70 60.30 55336.85 88888.00 2007-09-23 22:53:38.625 266 12532.60 60.30 55336.82 88888.00 2007-09-23 22:53:38.750 266 12532.55 60.25 55336.82 88888.00 2007-09-23 22:53:38.875 266 12532.50 60.23 55336.82 88888.00 2007-09-23 22:53:39.000 266 12532.60 60.33 55336.82 88888.00 2007-09-23 22:53:39.125 266 12532.65 60.38 55336.82 88888.00 2007-09-23 22:53:39.250 266 12532.67 60.35 55336.85 88888.00 2007-09-23 22:53:39.375 266 12532.67 60.33 55336.85 88888.00 2007-09-23 22:53:39.500 266 12532.67 60.35 55336.85 88888.00 2007-09-23 22:53:39.625 266 12532.67 60.35 55336.82 88888.00 2007-09-23 22:53:39.750 266 12532.65 60.35 55336.82 88888.00 2007-09-23 22:53:39.875 266 12532.65 60.30 55336.82 88888.00 2007-09-23 22:53:40.000 266 12532.70 60.25 55336.82 88888.00 2007-09-23 22:53:40.125 266 12532.77 60.30 55336.82 88888.00 2007-09-23 22:53:40.250 266 12532.67 60.27 55336.80 88888.00 2007-09-23 22:53:40.375 266 12532.67 60.25 55336.80 88888.00 2007-09-23 22:53:40.500 266 12532.70 60.20 55336.78 88888.00 2007-09-23 22:53:40.625 266 12532.77 60.23 55336.78 88888.00 2007-09-23 22:53:40.750 266 12532.85 60.27 55336.80 88888.00 2007-09-23 22:53:40.875 266 12532.85 60.30 55336.80 88888.00 2007-09-23 22:53:41.000 266 12532.88 60.33 55336.80 88888.00 2007-09-23 22:53:41.125 266 12532.88 60.30 55336.80 88888.00 2007-09-23 22:53:41.250 266 12532.90 60.25 55336.80 88888.00 2007-09-23 22:53:41.375 266 12532.92 60.25 55336.80 88888.00 2007-09-23 22:53:41.500 266 12532.85 60.25 55336.80 88888.00 2007-09-23 22:53:41.625 266 12532.88 60.27 55336.78 88888.00 2007-09-23 22:53:41.750 266 12532.95 60.33 55336.80 88888.00 2007-09-23 22:53:41.875 266 12532.95 60.33 55336.80 88888.00 2007-09-23 22:53:42.000 266 12533.00 60.30 55336.80 88888.00 2007-09-23 22:53:42.125 266 12532.98 60.27 55336.78 88888.00 2007-09-23 22:53:42.250 266 12532.92 60.27 55336.78 88888.00 2007-09-23 22:53:42.375 266 12532.88 60.27 55336.78 88888.00 2007-09-23 22:53:42.500 266 12532.90 60.33 55336.78 88888.00 2007-09-23 22:53:42.625 266 12532.98 60.35 55336.75 88888.00 2007-09-23 22:53:42.750 266 12532.98 60.30 55336.75 88888.00 2007-09-23 22:53:42.875 266 12533.10 60.33 55336.80 88888.00 2007-09-23 22:53:43.000 266 12533.15 60.35 55336.78 88888.00 2007-09-23 22:53:43.125 266 12533.10 60.30 55336.78 88888.00 2007-09-23 22:53:43.250 266 12533.05 60.25 55336.78 88888.00 2007-09-23 22:53:43.375 266 12533.10 60.33 55336.72 88888.00 2007-09-23 22:53:43.500 266 12533.08 60.33 55336.75 88888.00 2007-09-23 22:53:43.625 266 12533.15 60.27 55336.78 88888.00 2007-09-23 22:53:43.750 266 12533.15 60.30 55336.78 88888.00 2007-09-23 22:53:43.875 266 12533.12 60.33 55336.78 88888.00 2007-09-23 22:53:44.000 266 12533.15 60.35 55336.80 88888.00 2007-09-23 22:53:44.125 266 12533.12 60.33 55336.80 88888.00 2007-09-23 22:53:44.250 266 12533.05 60.23 55336.75 88888.00 2007-09-23 22:53:44.375 266 12533.10 60.27 55336.75 88888.00 2007-09-23 22:53:44.500 266 12533.17 60.30 55336.78 88888.00 2007-09-23 22:53:44.625 266 12533.23 60.33 55336.80 88888.00 2007-09-23 22:53:44.750 266 12533.23 60.30 55336.78 88888.00 2007-09-23 22:53:44.875 266 12533.25 60.35 55336.78 88888.00 2007-09-23 22:53:45.000 266 12533.30 60.33 55336.78 88888.00 2007-09-23 22:53:45.125 266 12533.38 60.38 55336.78 88888.00 2007-09-23 22:53:45.250 266 12533.40 60.38 55336.80 88888.00 2007-09-23 22:53:45.375 266 12533.40 60.40 55336.75 88888.00 2007-09-23 22:53:45.500 266 12533.40 60.40 55336.78 88888.00 2007-09-23 22:53:45.625 266 12533.48 60.35 55336.75 88888.00 2007-09-23 22:53:45.750 266 12533.48 60.35 55336.70 88888.00 2007-09-23 22:53:45.875 266 12533.45 60.35 55336.68 88888.00 2007-09-23 22:53:46.000 266 12533.45 60.35 55336.70 88888.00 2007-09-23 22:53:46.125 266 12533.48 60.33 55336.72 88888.00 2007-09-23 22:53:46.250 266 12533.48 60.33 55336.75 88888.00 2007-09-23 22:53:46.375 266 12533.50 60.33 55336.75 88888.00 2007-09-23 22:53:46.500 266 12533.58 60.35 55336.78 88888.00 2007-09-23 22:53:46.625 266 12533.60 60.35 55336.78 88888.00 2007-09-23 22:53:46.750 266 12533.60 60.35 55336.75 88888.00 2007-09-23 22:53:46.875 266 12533.60 60.33 55336.72 88888.00 2007-09-23 22:53:47.000 266 12533.62 60.33 55336.72 88888.00 2007-09-23 22:53:47.125 266 12533.73 60.38 55336.75 88888.00 2007-09-23 22:53:47.250 266 12533.70 60.38 55336.75 88888.00 2007-09-23 22:53:47.375 266 12533.75 60.42 55336.72 88888.00 2007-09-23 22:53:47.500 266 12533.75 60.45 55336.75 88888.00 2007-09-23 22:53:47.625 266 12533.73 60.40 55336.72 88888.00 2007-09-23 22:53:47.750 266 12533.73 60.42 55336.72 88888.00 2007-09-23 22:53:47.875 266 12533.73 60.40 55336.75 88888.00 2007-09-23 22:53:48.000 266 12533.80 60.45 55336.72 88888.00 2007-09-23 22:53:48.125 266 12533.90 60.50 55336.72 88888.00 2007-09-23 22:53:48.250 266 12533.90 60.42 55336.72 88888.00 2007-09-23 22:53:48.375 266 12534.05 60.45 55336.75 88888.00 2007-09-23 22:53:48.500 266 12534.08 60.45 55336.78 88888.00 2007-09-23 22:53:48.625 266 12534.05 60.50 55336.75 88888.00 2007-09-23 22:53:48.750 266 12534.05 60.48 55336.72 88888.00 2007-09-23 22:53:48.875 266 12534.08 60.45 55336.72 88888.00 2007-09-23 22:53:49.000 266 12534.05 60.45 55336.70 88888.00 2007-09-23 22:53:49.125 266 12534.00 60.45 55336.70 88888.00 2007-09-23 22:53:49.250 266 12534.05 60.42 55336.72 88888.00 2007-09-23 22:53:49.375 266 12534.23 60.48 55336.70 88888.00 2007-09-23 22:53:49.500 266 12534.33 60.52 55336.72 88888.00 2007-09-23 22:53:49.625 266 12534.30 60.52 55336.72 88888.00 2007-09-23 22:53:49.750 266 12534.33 60.52 55336.72 88888.00 2007-09-23 22:53:49.875 266 12534.38 60.60 55336.72 88888.00 2007-09-23 22:53:50.000 266 12534.40 60.62 55336.70 88888.00 2007-09-23 22:53:50.125 266 12534.35 60.60 55336.70 88888.00 2007-09-23 22:53:50.250 266 12534.27 60.50 55336.65 88888.00 2007-09-23 22:53:50.375 266 12534.27 60.55 55336.68 88888.00 2007-09-23 22:53:50.500 266 12534.27 60.60 55336.68 88888.00 2007-09-23 22:53:50.625 266 12534.33 60.65 55336.68 88888.00 2007-09-23 22:53:50.750 266 12534.27 60.58 55336.65 88888.00 2007-09-23 22:53:50.875 266 12534.25 60.58 55336.62 88888.00 2007-09-23 22:53:51.000 266 12534.25 60.62 55336.62 88888.00 2007-09-23 22:53:51.125 266 12534.30 60.65 55336.68 88888.00 2007-09-23 22:53:51.250 266 12534.27 60.58 55336.68 88888.00 2007-09-23 22:53:51.375 266 12534.27 60.60 55336.68 88888.00 2007-09-23 22:53:51.500 266 12534.20 60.60 55336.65 88888.00 2007-09-23 22:53:51.625 266 12534.12 60.58 55336.65 88888.00 2007-09-23 22:53:51.750 266 12534.05 60.52 55336.65 88888.00 2007-09-23 22:53:51.875 266 12534.10 60.52 55336.65 88888.00 2007-09-23 22:53:52.000 266 12534.10 60.52 55336.65 88888.00 2007-09-23 22:53:52.125 266 12534.05 60.50 55336.68 88888.00 2007-09-23 22:53:52.250 266 12534.08 60.50 55336.70 88888.00 2007-09-23 22:53:52.375 266 12534.10 60.50 55336.68 88888.00 2007-09-23 22:53:52.500 266 12534.12 60.52 55336.70 88888.00 2007-09-23 22:53:52.625 266 12534.12 60.60 55336.68 88888.00 2007-09-23 22:53:52.750 266 12534.10 60.52 55336.68 88888.00 2007-09-23 22:53:52.875 266 12534.12 60.48 55336.70 88888.00 2007-09-23 22:53:53.000 266 12534.23 60.55 55336.72 88888.00 2007-09-23 22:53:53.125 266 12534.20 60.52 55336.75 88888.00 2007-09-23 22:53:53.250 266 12534.17 60.48 55336.72 88888.00 2007-09-23 22:53:53.375 266 12534.17 60.42 55336.68 88888.00 2007-09-23 22:53:53.500 266 12534.25 60.45 55336.72 88888.00 2007-09-23 22:53:53.625 266 12534.35 60.45 55336.70 88888.00 2007-09-23 22:53:53.750 266 12534.33 60.40 55336.70 88888.00 2007-09-23 22:53:53.875 266 12534.27 60.45 55336.72 88888.00 2007-09-23 22:53:54.000 266 12534.30 60.45 55336.72 88888.00 2007-09-23 22:53:54.125 266 12534.35 60.40 55336.72 88888.00 2007-09-23 22:53:54.250 266 12534.27 60.35 55336.70 88888.00 2007-09-23 22:53:54.375 266 12534.35 60.35 55336.72 88888.00 2007-09-23 22:53:54.500 266 12534.42 60.38 55336.70 88888.00 2007-09-23 22:53:54.625 266 12534.38 60.38 55336.70 88888.00 2007-09-23 22:53:54.750 266 12534.38 60.38 55336.68 88888.00 2007-09-23 22:53:54.875 266 12534.40 60.42 55336.72 88888.00 2007-09-23 22:53:55.000 266 12534.35 60.38 55336.72 88888.00 2007-09-23 22:53:55.125 266 12534.42 60.38 55336.72 88888.00 2007-09-23 22:53:55.250 266 12534.50 60.38 55336.70 88888.00 2007-09-23 22:53:55.375 266 12534.55 60.42 55336.72 88888.00 2007-09-23 22:53:55.500 266 12534.62 60.48 55336.72 88888.00 2007-09-23 22:53:55.625 266 12534.62 60.50 55336.72 88888.00 2007-09-23 22:53:55.750 266 12534.60 60.45 55336.70 88888.00 2007-09-23 22:53:55.875 266 12534.62 60.48 55336.68 88888.00 2007-09-23 22:53:56.000 266 12534.67 60.52 55336.72 88888.00 2007-09-23 22:53:56.125 266 12534.73 60.55 55336.72 88888.00 2007-09-23 22:53:56.250 266 12534.73 60.52 55336.70 88888.00 2007-09-23 22:53:56.375 266 12534.73 60.50 55336.68 88888.00 2007-09-23 22:53:56.500 266 12534.70 60.50 55336.68 88888.00 2007-09-23 22:53:56.625 266 12534.73 60.58 55336.68 88888.00 2007-09-23 22:53:56.750 266 12534.85 60.65 55336.68 88888.00 2007-09-23 22:53:56.875 266 12534.95 60.60 55336.68 88888.00 2007-09-23 22:53:57.000 266 12534.95 60.58 55336.68 88888.00 2007-09-23 22:53:57.125 266 12535.00 60.58 55336.68 88888.00 2007-09-23 22:53:57.250 266 12534.95 60.55 55336.70 88888.00 2007-09-23 22:53:57.375 266 12535.05 60.65 55336.70 88888.00 2007-09-23 22:53:57.500 266 12534.95 60.70 55336.68 88888.00 2007-09-23 22:53:57.625 266 12534.98 60.73 55336.70 88888.00 2007-09-23 22:53:57.750 266 12535.05 60.77 55336.70 88888.00 2007-09-23 22:53:57.875 266 12535.08 60.75 55336.68 88888.00 2007-09-23 22:53:58.000 266 12535.08 60.77 55336.65 88888.00 2007-09-23 22:53:58.125 266 12535.12 60.75 55336.65 88888.00 2007-09-23 22:53:58.250 266 12535.17 60.77 55336.72 88888.00 2007-09-23 22:53:58.375 266 12535.17 60.80 55336.70 88888.00 2007-09-23 22:53:58.500 266 12535.20 60.80 55336.72 88888.00 2007-09-23 22:53:58.625 266 12535.17 60.75 55336.68 88888.00 2007-09-23 22:53:58.750 266 12535.15 60.75 55336.65 88888.00 2007-09-23 22:53:58.875 266 12535.08 60.80 55336.68 88888.00 2007-09-23 22:53:59.000 266 12535.10 60.88 55336.68 88888.00 2007-09-23 22:53:59.125 266 12535.15 60.90 55336.70 88888.00 2007-09-23 22:53:59.250 266 12535.20 60.95 55336.70 88888.00 2007-09-23 22:53:59.375 266 12535.17 60.90 55336.68 88888.00 2007-09-23 22:53:59.500 266 12535.20 60.90 55336.68 88888.00 2007-09-23 22:53:59.625 266 12535.25 60.95 55336.68 88888.00 2007-09-23 22:53:59.750 266 12535.27 60.98 55336.68 88888.00 2007-09-23 22:53:59.875 266 12535.30 60.95 55336.68 88888.00 2007-09-23 22:54:00.000 266 12535.35 60.98 55336.62 88888.00 2007-09-23 22:54:00.125 266 12535.45 61.00 55336.65 88888.00 2007-09-23 22:54:00.250 266 12535.45 61.00 55336.65 88888.00 2007-09-23 22:54:00.375 266 12535.35 60.98 55336.62 88888.00 2007-09-23 22:54:00.500 266 12535.33 60.98 55336.60 88888.00 2007-09-23 22:54:00.625 266 12535.40 61.02 55336.68 88888.00 2007-09-23 22:54:00.750 266 12535.48 61.05 55336.65 88888.00 2007-09-23 22:54:00.875 266 12535.48 61.02 55336.65 88888.00 2007-09-23 22:54:01.000 266 12535.48 61.00 55336.68 88888.00 2007-09-23 22:54:01.125 266 12535.52 61.08 55336.65 88888.00 2007-09-23 22:54:01.250 266 12535.58 61.10 55336.68 88888.00 2007-09-23 22:54:01.375 266 12535.58 61.10 55336.65 88888.00 2007-09-23 22:54:01.500 266 12535.60 61.10 55336.68 88888.00 2007-09-23 22:54:01.625 266 12535.62 61.05 55336.68 88888.00 2007-09-23 22:54:01.750 266 12535.52 61.02 55336.65 88888.00 2007-09-23 22:54:01.875 266 12535.48 61.05 55336.62 88888.00 2007-09-23 22:54:02.000 266 12535.50 61.10 55336.60 88888.00 2007-09-23 22:54:02.125 266 12535.55 61.12 55336.62 88888.00 2007-09-23 22:54:02.250 266 12535.55 61.05 55336.65 88888.00 2007-09-23 22:54:02.375 266 12535.58 61.08 55336.62 88888.00 2007-09-23 22:54:02.500 266 12535.65 61.12 55336.62 88888.00 2007-09-23 22:54:02.625 266 12535.67 61.10 55336.62 88888.00 2007-09-23 22:54:02.750 266 12535.70 61.15 55336.65 88888.00 2007-09-23 22:54:02.875 266 12535.70 61.20 55336.62 88888.00 2007-09-23 22:54:03.000 266 12535.73 61.17 55336.60 88888.00 2007-09-23 22:54:03.125 266 12535.77 61.20 55336.62 88888.00 2007-09-23 22:54:03.250 266 12535.77 61.20 55336.68 88888.00 2007-09-23 22:54:03.375 266 12535.80 61.20 55336.65 88888.00 2007-09-23 22:54:03.500 266 12535.83 61.15 55336.65 88888.00 2007-09-23 22:54:03.625 266 12535.83 61.20 55336.62 88888.00 2007-09-23 22:54:03.750 266 12535.85 61.23 55336.65 88888.00 2007-09-23 22:54:03.875 266 12535.83 61.23 55336.65 88888.00 2007-09-23 22:54:04.000 266 12535.88 61.23 55336.65 88888.00 2007-09-23 22:54:04.125 266 12535.88 61.25 55336.62 88888.00 2007-09-23 22:54:04.250 266 12535.85 61.27 55336.65 88888.00 2007-09-23 22:54:04.375 266 12535.90 61.27 55336.68 88888.00 2007-09-23 22:54:04.500 266 12535.90 61.27 55336.68 88888.00 2007-09-23 22:54:04.625 266 12535.80 61.23 55336.62 88888.00 2007-09-23 22:54:04.750 266 12535.77 61.20 55336.60 88888.00 2007-09-23 22:54:04.875 266 12535.85 61.20 55336.57 88888.00 2007-09-23 22:54:05.000 266 12535.88 61.20 55336.57 88888.00 2007-09-23 22:54:05.125 266 12535.90 61.20 55336.60 88888.00 2007-09-23 22:54:05.250 266 12535.90 61.20 55336.62 88888.00 2007-09-23 22:54:05.375 266 12536.08 61.25 55336.65 88888.00 2007-09-23 22:54:05.500 266 12536.08 61.33 55336.65 88888.00 2007-09-23 22:54:05.625 266 12536.02 61.30 55336.68 88888.00 2007-09-23 22:54:05.750 266 12536.02 61.27 55336.68 88888.00 2007-09-23 22:54:05.875 266 12536.08 61.27 55336.70 88888.00 2007-09-23 22:54:06.000 266 12536.10 61.27 55336.68 88888.00 2007-09-23 22:54:06.125 266 12536.10 61.30 55336.68 88888.00 2007-09-23 22:54:06.250 266 12536.12 61.35 55336.70 88888.00 2007-09-23 22:54:06.375 266 12536.12 61.30 55336.68 88888.00 2007-09-23 22:54:06.500 266 12536.05 61.23 55336.62 88888.00 2007-09-23 22:54:06.625 266 12536.05 61.27 55336.62 88888.00 2007-09-23 22:54:06.750 266 12536.10 61.30 55336.65 88888.00 2007-09-23 22:54:06.875 266 12536.20 61.38 55336.68 88888.00 2007-09-23 22:54:07.000 266 12536.20 61.38 55336.65 88888.00 2007-09-23 22:54:07.125 266 12536.15 61.45 55336.68 88888.00 2007-09-23 22:54:07.250 266 12536.12 61.40 55336.65 88888.00 2007-09-23 22:54:07.375 266 12536.20 61.38 55336.65 88888.00 2007-09-23 22:54:07.500 266 12536.20 61.35 55336.62 88888.00 2007-09-23 22:54:07.625 266 12536.17 61.35 55336.65 88888.00 2007-09-23 22:54:07.750 266 12536.17 61.38 55336.65 88888.00 2007-09-23 22:54:07.875 266 12536.12 61.38 55336.62 88888.00 2007-09-23 22:54:08.000 266 12536.10 61.38 55336.65 88888.00 2007-09-23 22:54:08.125 266 12536.10 61.42 55336.65 88888.00 2007-09-23 22:54:08.250 266 12536.05 61.40 55336.65 88888.00 2007-09-23 22:54:08.375 266 12536.10 61.48 55336.65 88888.00 2007-09-23 22:54:08.500 266 12536.15 61.52 55336.65 88888.00 2007-09-23 22:54:08.625 266 12536.17 61.52 55336.68 88888.00 2007-09-23 22:54:08.750 266 12536.15 61.48 55336.65 88888.00 2007-09-23 22:54:08.875 266 12536.20 61.52 55336.65 88888.00 2007-09-23 22:54:09.000 266 12536.23 61.50 55336.62 88888.00 2007-09-23 22:54:09.125 266 12536.20 61.52 55336.62 88888.00 2007-09-23 22:54:09.250 266 12536.15 61.50 55336.60 88888.00 2007-09-23 22:54:09.375 266 12536.27 61.52 55336.57 88888.00 2007-09-23 22:54:09.500 266 12536.35 61.55 55336.57 88888.00 2007-09-23 22:54:09.625 266 12536.40 61.58 55336.62 88888.00 2007-09-23 22:54:09.750 266 12536.35 61.58 55336.65 88888.00 2007-09-23 22:54:09.875 266 12536.35 61.65 55336.62 88888.00 2007-09-23 22:54:10.000 266 12536.38 61.65 55336.60 88888.00 2007-09-23 22:54:10.125 266 12536.38 61.65 55336.65 88888.00 2007-09-23 22:54:10.250 266 12536.35 61.65 55336.62 88888.00 2007-09-23 22:54:10.375 266 12536.38 61.65 55336.62 88888.00 2007-09-23 22:54:10.500 266 12536.35 61.65 55336.60 88888.00 2007-09-23 22:54:10.625 266 12536.42 61.67 55336.60 88888.00 2007-09-23 22:54:10.750 266 12536.50 61.73 55336.57 88888.00 2007-09-23 22:54:10.875 266 12536.60 61.75 55336.55 88888.00 2007-09-23 22:54:11.000 266 12536.58 61.75 55336.55 88888.00 2007-09-23 22:54:11.125 266 12536.55 61.75 55336.62 88888.00 2007-09-23 22:54:11.250 266 12536.55 61.80 55336.62 88888.00 2007-09-23 22:54:11.375 266 12536.60 61.75 55336.62 88888.00 2007-09-23 22:54:11.500 266 12536.60 61.75 55336.60 88888.00 2007-09-23 22:54:11.625 266 12536.67 61.77 55336.57 88888.00 2007-09-23 22:54:11.750 266 12536.62 61.80 55336.60 88888.00 2007-09-23 22:54:11.875 266 12536.58 61.77 55336.57 88888.00 2007-09-23 22:54:12.000 266 12536.60 61.75 55336.57 88888.00 2007-09-23 22:54:12.125 266 12536.65 61.83 55336.60 88888.00 2007-09-23 22:54:12.250 266 12536.73 61.92 55336.62 88888.00 2007-09-23 22:54:12.375 266 12536.75 61.98 55336.60 88888.00 2007-09-23 22:54:12.500 266 12536.73 61.92 55336.57 88888.00 2007-09-23 22:54:12.625 266 12536.77 61.92 55336.60 88888.00 2007-09-23 22:54:12.750 266 12536.83 61.95 55336.60 88888.00 2007-09-23 22:54:12.875 266 12536.83 62.00 55336.57 88888.00 2007-09-23 22:54:13.000 266 12536.83 62.05 55336.57 88888.00 2007-09-23 22:54:13.125 266 12536.83 62.05 55336.57 88888.00 2007-09-23 22:54:13.250 266 12536.85 61.95 55336.55 88888.00 2007-09-23 22:54:13.375 266 12536.85 61.95 55336.55 88888.00 2007-09-23 22:54:13.500 266 12536.88 62.00 55336.57 88888.00 2007-09-23 22:54:13.625 266 12536.92 62.02 55336.55 88888.00 2007-09-23 22:54:13.750 266 12536.90 62.08 55336.53 88888.00 2007-09-23 22:54:13.875 266 12536.90 62.08 55336.55 88888.00 2007-09-23 22:54:14.000 266 12536.92 62.10 55336.55 88888.00 2007-09-23 22:54:14.125 266 12537.05 62.17 55336.57 88888.00 2007-09-23 22:54:14.250 266 12537.08 62.27 55336.57 88888.00 2007-09-23 22:54:14.375 266 12537.10 62.25 55336.57 88888.00 2007-09-23 22:54:14.500 266 12537.08 62.20 55336.55 88888.00 2007-09-23 22:54:14.625 266 12537.05 62.17 55336.53 88888.00 2007-09-23 22:54:14.750 266 12537.08 62.23 55336.50 88888.00 2007-09-23 22:54:14.875 266 12537.12 62.23 55336.53 88888.00 2007-09-23 22:54:15.000 266 12537.20 62.27 55336.53 88888.00 2007-09-23 22:54:15.125 266 12537.25 62.30 55336.55 88888.00 2007-09-23 22:54:15.250 266 12537.25 62.33 55336.53 88888.00 2007-09-23 22:54:15.375 266 12537.35 62.38 55336.50 88888.00 2007-09-23 22:54:15.500 266 12537.48 62.35 55336.53 88888.00 2007-09-23 22:54:15.625 266 12537.52 62.38 55336.53 88888.00 2007-09-23 22:54:15.750 266 12537.50 62.40 55336.50 88888.00 2007-09-23 22:54:15.875 266 12537.48 62.35 55336.47 88888.00 2007-09-23 22:54:16.000 266 12537.52 62.38 55336.50 88888.00 2007-09-23 22:54:16.125 266 12537.50 62.38 55336.50 88888.00 2007-09-23 22:54:16.250 266 12537.50 62.40 55336.50 88888.00 2007-09-23 22:54:16.375 266 12537.55 62.45 55336.50 88888.00 2007-09-23 22:54:16.500 266 12537.52 62.50 55336.50 88888.00 2007-09-23 22:54:16.625 266 12537.60 62.50 55336.50 88888.00 2007-09-23 22:54:16.750 266 12537.65 62.45 55336.47 88888.00 2007-09-23 22:54:16.875 266 12537.65 62.45 55336.45 88888.00 2007-09-23 22:54:17.000 266 12537.58 62.50 55336.45 88888.00 2007-09-23 22:54:17.125 266 12537.65 62.60 55336.50 88888.00 2007-09-23 22:54:17.250 266 12537.73 62.65 55336.55 88888.00 2007-09-23 22:54:17.375 266 12537.80 62.62 55336.53 88888.00 2007-09-23 22:54:17.500 266 12537.73 62.58 55336.53 88888.00 2007-09-23 22:54:17.625 266 12537.75 62.55 55336.50 88888.00 2007-09-23 22:54:17.750 266 12537.75 62.55 55336.53 88888.00 2007-09-23 22:54:17.875 266 12537.73 62.58 55336.50 88888.00 2007-09-23 22:54:18.000 266 12537.77 62.62 55336.50 88888.00 2007-09-23 22:54:18.125 266 12537.77 62.60 55336.47 88888.00 2007-09-23 22:54:18.250 266 12537.80 62.62 55336.47 88888.00 2007-09-23 22:54:18.375 266 12537.90 62.67 55336.53 88888.00 2007-09-23 22:54:18.500 266 12537.90 62.67 55336.47 88888.00 2007-09-23 22:54:18.625 266 12537.95 62.62 55336.47 88888.00 2007-09-23 22:54:18.750 266 12537.92 62.62 55336.45 88888.00 2007-09-23 22:54:18.875 266 12537.95 62.67 55336.45 88888.00 2007-09-23 22:54:19.000 266 12538.08 62.70 55336.45 88888.00 2007-09-23 22:54:19.125 266 12538.20 62.73 55336.45 88888.00 2007-09-23 22:54:19.250 266 12538.17 62.73 55336.47 88888.00 2007-09-23 22:54:19.375 266 12538.20 62.80 55336.47 88888.00 2007-09-23 22:54:19.500 266 12538.17 62.77 55336.47 88888.00 2007-09-23 22:54:19.625 266 12538.20 62.75 55336.43 88888.00 2007-09-23 22:54:19.750 266 12538.25 62.75 55336.45 88888.00 2007-09-23 22:54:19.875 266 12538.30 62.80 55336.45 88888.00 2007-09-23 22:54:20.000 266 12538.38 62.83 55336.43 88888.00 2007-09-23 22:54:20.125 266 12538.45 62.80 55336.43 88888.00 2007-09-23 22:54:20.250 266 12538.42 62.77 55336.38 88888.00 2007-09-23 22:54:20.375 266 12538.50 62.83 55336.40 88888.00 2007-09-23 22:54:20.500 266 12538.55 62.83 55336.40 88888.00 2007-09-23 22:54:20.625 266 12538.58 62.83 55336.38 88888.00 2007-09-23 22:54:20.750 266 12538.62 62.85 55336.40 88888.00 2007-09-23 22:54:20.875 266 12538.65 62.85 55336.40 88888.00 2007-09-23 22:54:21.000 266 12538.65 62.88 55336.38 88888.00 2007-09-23 22:54:21.125 266 12538.65 62.90 55336.38 88888.00 2007-09-23 22:54:21.250 266 12538.75 62.90 55336.43 88888.00 2007-09-23 22:54:21.375 266 12538.75 62.90 55336.38 88888.00 2007-09-23 22:54:21.500 266 12538.73 62.92 55336.38 88888.00 2007-09-23 22:54:21.625 266 12538.77 62.95 55336.43 88888.00 2007-09-23 22:54:21.750 266 12538.88 62.95 55336.40 88888.00 2007-09-23 22:54:21.875 266 12538.85 62.92 55336.38 88888.00 2007-09-23 22:54:22.000 266 12538.83 62.90 55336.32 88888.00 2007-09-23 22:54:22.125 266 12538.80 62.88 55336.38 88888.00 2007-09-23 22:54:22.250 266 12538.85 62.92 55336.38 88888.00 2007-09-23 22:54:22.375 266 12538.92 63.00 55336.38 88888.00 2007-09-23 22:54:22.500 266 12538.92 63.02 55336.40 88888.00 2007-09-23 22:54:22.625 266 12538.95 63.02 55336.43 88888.00 2007-09-23 22:54:22.750 266 12539.05 63.05 55336.43 88888.00 2007-09-23 22:54:22.875 266 12539.17 63.02 55336.43 88888.00 2007-09-23 22:54:23.000 266 12539.15 63.02 55336.40 88888.00 2007-09-23 22:54:23.125 266 12539.17 63.08 55336.40 88888.00 2007-09-23 22:54:23.250 266 12539.12 63.10 55336.40 88888.00 2007-09-23 22:54:23.375 266 12539.23 63.12 55336.40 88888.00 2007-09-23 22:54:23.500 266 12539.23 63.12 55336.40 88888.00 2007-09-23 22:54:23.625 266 12539.20 63.12 55336.38 88888.00 2007-09-23 22:54:23.750 266 12539.23 63.12 55336.38 88888.00 2007-09-23 22:54:23.875 266 12539.30 63.15 55336.35 88888.00 2007-09-23 22:54:24.000 266 12539.35 63.15 55336.35 88888.00 2007-09-23 22:54:24.125 266 12539.35 63.15 55336.35 88888.00 2007-09-23 22:54:24.250 266 12539.38 63.15 55336.38 88888.00 2007-09-23 22:54:24.375 266 12539.48 63.20 55336.38 88888.00 2007-09-23 22:54:24.500 266 12539.45 63.20 55336.38 88888.00 2007-09-23 22:54:24.625 266 12539.50 63.20 55336.38 88888.00 2007-09-23 22:54:24.750 266 12539.48 63.20 55336.35 88888.00 2007-09-23 22:54:24.875 266 12539.45 63.23 55336.38 88888.00 2007-09-23 22:54:25.000 266 12539.42 63.25 55336.38 88888.00 2007-09-23 22:54:25.125 266 12539.48 63.23 55336.43 88888.00 2007-09-23 22:54:25.250 266 12539.52 63.27 55336.43 88888.00 2007-09-23 22:54:25.375 266 12539.58 63.30 55336.40 88888.00 2007-09-23 22:54:25.500 266 12539.52 63.30 55336.38 88888.00 2007-09-23 22:54:25.625 266 12539.52 63.30 55336.35 88888.00 2007-09-23 22:54:25.750 266 12539.58 63.38 55336.38 88888.00 2007-09-23 22:54:25.875 266 12539.55 63.42 55336.38 88888.00 2007-09-23 22:54:26.000 266 12539.52 63.40 55336.38 88888.00 2007-09-23 22:54:26.125 266 12539.55 63.42 55336.38 88888.00 2007-09-23 22:54:26.250 266 12539.55 63.40 55336.40 88888.00 2007-09-23 22:54:26.375 266 12539.58 63.48 55336.38 88888.00 2007-09-23 22:54:26.500 266 12539.62 63.55 55336.38 88888.00 2007-09-23 22:54:26.625 266 12539.67 63.60 55336.38 88888.00 2007-09-23 22:54:26.750 266 12539.67 63.55 55336.38 88888.00 2007-09-23 22:54:26.875 266 12539.62 63.50 55336.32 88888.00 2007-09-23 22:54:27.000 266 12539.62 63.50 55336.30 88888.00 2007-09-23 22:54:27.125 266 12539.75 63.58 55336.32 88888.00 2007-09-23 22:54:27.250 266 12539.80 63.55 55336.32 88888.00 2007-09-23 22:54:27.375 266 12539.90 63.60 55336.35 88888.00 2007-09-23 22:54:27.500 266 12539.92 63.62 55336.40 88888.00 2007-09-23 22:54:27.625 266 12539.90 63.62 55336.38 88888.00 2007-09-23 22:54:27.750 266 12539.83 63.62 55336.38 88888.00 2007-09-23 22:54:27.875 266 12539.85 63.62 55336.40 88888.00 2007-09-23 22:54:28.000 266 12539.88 63.60 55336.35 88888.00 2007-09-23 22:54:28.125 266 12539.88 63.65 55336.38 88888.00 2007-09-23 22:54:28.250 266 12539.80 63.70 55336.35 88888.00 2007-09-23 22:54:28.375 266 12539.88 63.70 55336.38 88888.00 2007-09-23 22:54:28.500 266 12539.85 63.70 55336.35 88888.00 2007-09-23 22:54:28.625 266 12539.83 63.73 55336.35 88888.00 2007-09-23 22:54:28.750 266 12539.95 63.83 55336.35 88888.00 2007-09-23 22:54:28.875 266 12539.95 63.80 55336.38 88888.00 2007-09-23 22:54:29.000 266 12539.88 63.75 55336.35 88888.00 2007-09-23 22:54:29.125 266 12539.85 63.80 55336.40 88888.00 2007-09-23 22:54:29.250 266 12539.85 63.95 55336.45 88888.00 2007-09-23 22:54:29.375 266 12539.95 63.95 55336.45 88888.00 2007-09-23 22:54:29.500 266 12539.92 63.90 55336.40 88888.00 2007-09-23 22:54:29.625 266 12539.92 63.90 55336.43 88888.00 2007-09-23 22:54:29.750 266 12540.02 64.00 55336.43 88888.00 2007-09-23 22:54:29.875 266 12540.10 64.05 55336.45 88888.00 2007-09-23 22:54:30.000 266 12540.12 64.03 55336.40 88888.00 2007-09-23 22:54:30.125 266 12540.12 64.00 55336.43 88888.00 2007-09-23 22:54:30.250 266 12540.05 63.98 55336.43 88888.00 2007-09-23 22:54:30.375 266 12540.15 64.00 55336.45 88888.00 2007-09-23 22:54:30.500 266 12540.20 64.05 55336.45 88888.00 2007-09-23 22:54:30.625 266 12540.15 64.05 55336.43 88888.00 2007-09-23 22:54:30.750 266 12540.17 64.08 55336.43 88888.00 2007-09-23 22:54:30.875 266 12540.30 64.15 55336.45 88888.00 2007-09-23 22:54:31.000 266 12540.33 64.15 55336.45 88888.00 2007-09-23 22:54:31.125 266 12540.25 64.17 55336.47 88888.00 2007-09-23 22:54:31.250 266 12540.23 64.20 55336.50 88888.00 2007-09-23 22:54:31.375 266 12540.27 64.22 55336.50 88888.00 2007-09-23 22:54:31.500 266 12540.25 64.25 55336.45 88888.00 2007-09-23 22:54:31.625 266 12540.23 64.28 55336.43 88888.00 2007-09-23 22:54:31.750 266 12540.20 64.20 55336.43 88888.00 2007-09-23 22:54:31.875 266 12540.25 64.20 55336.45 88888.00 2007-09-23 22:54:32.000 266 12540.25 64.28 55336.47 88888.00 2007-09-23 22:54:32.125 266 12540.23 64.33 55336.47 88888.00 2007-09-23 22:54:32.250 266 12540.15 64.28 55336.45 88888.00 2007-09-23 22:54:32.375 266 12540.20 64.35 55336.47 88888.00 2007-09-23 22:54:32.500 266 12540.20 64.38 55336.47 88888.00 2007-09-23 22:54:32.625 266 12540.23 64.40 55336.53 88888.00 2007-09-23 22:54:32.750 266 12540.23 64.40 55336.53 88888.00 2007-09-23 22:54:32.875 266 12540.20 64.35 55336.47 88888.00 2007-09-23 22:54:33.000 266 12540.17 64.40 55336.47 88888.00 2007-09-23 22:54:33.125 266 12540.20 64.45 55336.53 88888.00 2007-09-23 22:54:33.250 266 12540.15 64.42 55336.55 88888.00 2007-09-23 22:54:33.375 266 12540.15 64.40 55336.53 88888.00 2007-09-23 22:54:33.500 266 12540.20 64.40 55336.50 88888.00 2007-09-23 22:54:33.625 266 12540.23 64.42 55336.50 88888.00 2007-09-23 22:54:33.750 266 12540.20 64.42 55336.50 88888.00 2007-09-23 22:54:33.875 266 12540.17 64.47 55336.53 88888.00 2007-09-23 22:54:34.000 266 12540.12 64.53 55336.50 88888.00 2007-09-23 22:54:34.125 266 12540.12 64.50 55336.47 88888.00 2007-09-23 22:54:34.250 266 12540.10 64.47 55336.53 88888.00 2007-09-23 22:54:34.375 266 12540.12 64.50 55336.50 88888.00 2007-09-23 22:54:34.500 266 12540.10 64.53 55336.50 88888.00 2007-09-23 22:54:34.625 266 12540.15 64.55 55336.53 88888.00 2007-09-23 22:54:34.750 266 12540.20 64.65 55336.57 88888.00 2007-09-23 22:54:34.875 266 12540.20 64.65 55336.62 88888.00 2007-09-23 22:54:35.000 266 12540.12 64.58 55336.57 88888.00 2007-09-23 22:54:35.125 266 12540.10 64.58 55336.55 88888.00 2007-09-23 22:54:35.250 266 12540.15 64.65 55336.60 88888.00 2007-09-23 22:54:35.375 266 12540.17 64.67 55336.60 88888.00 2007-09-23 22:54:35.500 266 12540.08 64.67 55336.60 88888.00 2007-09-23 22:54:35.625 266 12540.12 64.65 55336.57 88888.00 2007-09-23 22:54:35.750 266 12540.27 64.70 55336.57 88888.00 2007-09-23 22:54:35.875 266 12540.27 64.72 55336.62 88888.00 2007-09-23 22:54:36.000 266 12540.23 64.70 55336.60 88888.00 2007-09-23 22:54:36.125 266 12540.20 64.67 55336.60 88888.00 2007-09-23 22:54:36.250 266 12540.15 64.67 55336.60 88888.00 2007-09-23 22:54:36.375 266 12540.15 64.72 55336.62 88888.00 2007-09-23 22:54:36.500 266 12540.10 64.75 55336.62 88888.00 2007-09-23 22:54:36.625 266 12540.10 64.78 55336.62 88888.00 2007-09-23 22:54:36.750 266 12540.15 64.80 55336.62 88888.00 2007-09-23 22:54:36.875 266 12540.20 64.83 55336.60 88888.00 2007-09-23 22:54:37.000 266 12540.25 64.85 55336.60 88888.00 2007-09-23 22:54:37.125 266 12540.15 64.80 55336.62 88888.00 2007-09-23 22:54:37.250 266 12540.08 64.78 55336.68 88888.00 2007-09-23 22:54:37.375 266 12540.12 64.83 55336.70 88888.00 2007-09-23 22:54:37.500 266 12540.20 64.90 55336.72 88888.00 2007-09-23 22:54:37.625 266 12540.20 64.88 55336.70 88888.00 2007-09-23 22:54:37.750 266 12540.23 64.90 55336.70 88888.00 2007-09-23 22:54:37.875 266 12540.23 64.92 55336.70 88888.00 2007-09-23 22:54:38.000 266 12540.23 64.88 55336.70 88888.00 2007-09-23 22:54:38.125 266 12540.30 64.92 55336.70 88888.00 2007-09-23 22:54:38.250 266 12540.33 64.95 55336.72 88888.00 2007-09-23 22:54:38.375 266 12540.42 65.03 55336.72 88888.00 2007-09-23 22:54:38.500 266 12540.40 65.03 55336.70 88888.00 2007-09-23 22:54:38.625 266 12540.33 64.97 55336.72 88888.00 2007-09-23 22:54:38.750 266 12540.35 65.00 55336.72 88888.00 2007-09-23 22:54:38.875 266 12540.35 65.03 55336.72 88888.00 2007-09-23 22:54:39.000 266 12540.33 65.05 55336.72 88888.00 2007-09-23 22:54:39.125 266 12540.35 65.03 55336.72 88888.00 2007-09-23 22:54:39.250 266 12540.35 65.00 55336.72 88888.00 2007-09-23 22:54:39.375 266 12540.40 65.05 55336.75 88888.00 2007-09-23 22:54:39.500 266 12540.48 65.20 55336.78 88888.00 2007-09-23 22:54:39.625 266 12540.55 65.17 55336.78 88888.00 2007-09-23 22:54:39.750 266 12540.52 65.15 55336.75 88888.00 2007-09-23 22:54:39.875 266 12540.52 65.15 55336.75 88888.00 2007-09-23 22:54:40.000 266 12540.60 65.15 55336.72 88888.00 2007-09-23 22:54:40.125 266 12540.58 65.15 55336.78 88888.00 2007-09-23 22:54:40.250 266 12540.52 65.15 55336.75 88888.00 2007-09-23 22:54:40.375 266 12540.50 65.20 55336.75 88888.00 2007-09-23 22:54:40.500 266 12540.50 65.22 55336.75 88888.00 2007-09-23 22:54:40.625 266 12540.45 65.17 55336.72 88888.00 2007-09-23 22:54:40.750 266 12540.60 65.20 55336.75 88888.00 2007-09-23 22:54:40.875 266 12540.67 65.28 55336.78 88888.00 2007-09-23 22:54:41.000 266 12540.65 65.22 55336.80 88888.00 2007-09-23 22:54:41.125 266 12540.62 65.17 55336.78 88888.00 2007-09-23 22:54:41.250 266 12540.58 65.22 55336.78 88888.00 2007-09-23 22:54:41.375 266 12540.58 65.28 55336.78 88888.00 2007-09-23 22:54:41.500 266 12540.50 65.28 55336.78 88888.00 2007-09-23 22:54:41.625 266 12540.52 65.25 55336.78 88888.00 2007-09-23 22:54:41.750 266 12540.52 65.20 55336.75 88888.00 2007-09-23 22:54:41.875 266 12540.52 65.22 55336.80 88888.00 2007-09-23 22:54:42.000 266 12540.55 65.28 55336.80 88888.00 2007-09-23 22:54:42.125 266 12540.58 65.30 55336.78 88888.00 2007-09-23 22:54:42.250 266 12540.60 65.30 55336.80 88888.00 2007-09-23 22:54:42.375 266 12540.73 65.33 55336.78 88888.00 2007-09-23 22:54:42.500 266 12540.75 65.30 55336.82 88888.00 2007-09-23 22:54:42.625 266 12540.73 65.35 55336.82 88888.00 2007-09-23 22:54:42.750 266 12540.73 65.38 55336.82 88888.00 2007-09-23 22:54:42.875 266 12540.73 65.33 55336.88 88888.00 2007-09-23 22:54:43.000 266 12540.80 65.38 55336.85 88888.00 2007-09-23 22:54:43.125 266 12540.80 65.45 55336.82 88888.00 2007-09-23 22:54:43.250 266 12540.67 65.45 55336.88 88888.00 2007-09-23 22:54:43.375 266 12540.77 65.47 55336.85 88888.00 2007-09-23 22:54:43.500 266 12540.85 65.50 55336.85 88888.00 2007-09-23 22:54:43.625 266 12540.85 65.47 55336.85 88888.00 2007-09-23 22:54:43.750 266 12540.90 65.42 55336.85 88888.00 2007-09-23 22:54:43.875 266 12540.88 65.42 55336.82 88888.00 2007-09-23 22:54:44.000 266 12540.77 65.47 55336.80 88888.00 2007-09-23 22:54:44.125 266 12540.75 65.47 55336.82 88888.00 2007-09-23 22:54:44.250 266 12540.83 65.58 55336.82 88888.00 2007-09-23 22:54:44.375 266 12540.85 65.58 55336.82 88888.00 2007-09-23 22:54:44.500 266 12540.83 65.58 55336.85 88888.00 2007-09-23 22:54:44.625 266 12540.77 65.55 55336.82 88888.00 2007-09-23 22:54:44.750 266 12540.80 65.60 55336.85 88888.00 2007-09-23 22:54:44.875 266 12540.75 65.62 55336.85 88888.00 2007-09-23 22:54:45.000 266 12540.73 65.65 55336.90 88888.00 2007-09-23 22:54:45.125 266 12540.75 65.72 55336.90 88888.00 2007-09-23 22:54:45.250 266 12540.67 65.65 55336.90 88888.00 2007-09-23 22:54:45.375 266 12540.73 65.65 55336.90 88888.00 2007-09-23 22:54:45.500 266 12540.73 65.70 55336.90 88888.00 2007-09-23 22:54:45.625 266 12540.73 65.70 55336.88 88888.00 2007-09-23 22:54:45.750 266 12540.75 65.72 55336.90 88888.00 2007-09-23 22:54:45.875 266 12540.80 65.75 55336.93 88888.00 2007-09-23 22:54:46.000 266 12540.77 65.75 55336.93 88888.00 2007-09-23 22:54:46.125 266 12540.73 65.72 55336.90 88888.00 2007-09-23 22:54:46.250 266 12540.75 65.72 55336.90 88888.00 2007-09-23 22:54:46.375 266 12540.85 65.78 55336.93 88888.00 2007-09-23 22:54:46.500 266 12540.77 65.83 55336.93 88888.00 2007-09-23 22:54:46.625 266 12540.77 65.85 55336.95 88888.00 2007-09-23 22:54:46.750 266 12540.75 65.80 55336.90 88888.00 2007-09-23 22:54:46.875 266 12540.75 65.80 55336.88 88888.00 2007-09-23 22:54:47.000 266 12540.80 65.85 55336.95 88888.00 2007-09-23 22:54:47.125 266 12540.77 65.90 55336.97 88888.00 2007-09-23 22:54:47.250 266 12540.73 65.90 55337.00 88888.00 2007-09-23 22:54:47.375 266 12540.83 65.92 55337.00 88888.00 2007-09-23 22:54:47.500 266 12540.77 65.88 55336.97 88888.00 2007-09-23 22:54:47.625 266 12540.73 65.88 55336.97 88888.00 2007-09-23 22:54:47.750 266 12540.77 65.88 55337.00 88888.00 2007-09-23 22:54:47.875 266 12540.75 65.80 55336.97 88888.00 2007-09-23 22:54:48.000 266 12540.73 65.80 55336.97 88888.00 2007-09-23 22:54:48.125 266 12540.70 65.83 55337.03 88888.00 2007-09-23 22:54:48.250 266 12540.77 65.88 55337.05 88888.00 2007-09-23 22:54:48.375 266 12540.83 65.90 55337.05 88888.00 2007-09-23 22:54:48.500 266 12540.80 65.92 55337.03 88888.00 2007-09-23 22:54:48.625 266 12540.80 65.90 55337.03 88888.00 2007-09-23 22:54:48.750 266 12540.75 65.85 55337.00 88888.00 2007-09-23 22:54:48.875 266 12540.77 65.85 55337.03 88888.00 2007-09-23 22:54:49.000 266 12540.73 65.88 55337.00 88888.00 2007-09-23 22:54:49.125 266 12540.80 65.95 55337.05 88888.00 2007-09-23 22:54:49.250 266 12540.80 65.92 55337.07 88888.00 2007-09-23 22:54:49.375 266 12540.77 65.90 55337.07 88888.00 2007-09-23 22:54:49.500 266 12540.77 65.88 55337.05 88888.00 2007-09-23 22:54:49.625 266 12540.75 65.88 55337.05 88888.00 2007-09-23 22:54:49.750 266 12540.80 65.92 55337.07 88888.00 2007-09-23 22:54:49.875 266 12540.77 65.92 55337.07 88888.00 2007-09-23 22:54:50.000 266 12540.77 65.92 55337.10 88888.00 2007-09-23 22:54:50.125 266 12540.83 65.97 55337.12 88888.00 2007-09-23 22:54:50.250 266 12540.83 65.97 55337.15 88888.00 2007-09-23 22:54:50.375 266 12540.85 66.00 55337.15 88888.00 2007-09-23 22:54:50.500 266 12540.80 65.92 55337.12 88888.00 2007-09-23 22:54:50.625 266 12540.80 65.90 55337.12 88888.00 2007-09-23 22:54:50.750 266 12540.80 65.95 55337.15 88888.00 2007-09-23 22:54:50.875 266 12540.80 66.03 55337.12 88888.00 2007-09-23 22:54:51.000 266 12540.77 66.05 55337.10 88888.00 2007-09-23 22:54:51.125 266 12540.77 66.00 55337.10 88888.00 2007-09-23 22:54:51.250 266 12540.80 65.95 55337.10 88888.00 2007-09-23 22:54:51.375 266 12540.85 66.00 55337.10 88888.00 2007-09-23 22:54:51.500 266 12540.80 66.03 55337.15 88888.00 2007-09-23 22:54:51.625 266 12540.73 66.03 55337.15 88888.00 2007-09-23 22:54:51.750 266 12540.75 66.03 55337.12 88888.00 2007-09-23 22:54:51.875 266 12540.83 66.05 55337.20 88888.00 2007-09-23 22:54:52.000 266 12540.83 66.00 55337.20 88888.00 2007-09-23 22:54:52.125 266 12540.80 66.00 55337.20 88888.00 2007-09-23 22:54:52.250 266 12540.80 66.03 55337.20 88888.00 2007-09-23 22:54:52.375 266 12540.85 66.03 55337.20 88888.00 2007-09-23 22:54:52.500 266 12540.85 66.03 55337.20 88888.00 2007-09-23 22:54:52.625 266 12540.83 66.03 55337.18 88888.00 2007-09-23 22:54:52.750 266 12540.83 66.08 55337.22 88888.00 2007-09-23 22:54:52.875 266 12540.85 66.10 55337.22 88888.00 2007-09-23 22:54:53.000 266 12540.88 66.10 55337.25 88888.00 2007-09-23 22:54:53.125 266 12540.85 66.08 55337.22 88888.00 2007-09-23 22:54:53.250 266 12540.80 66.03 55337.22 88888.00 2007-09-23 22:54:53.375 266 12540.85 66.05 55337.20 88888.00 2007-09-23 22:54:53.500 266 12540.88 66.10 55337.20 88888.00 2007-09-23 22:54:53.625 266 12540.85 66.08 55337.20 88888.00 2007-09-23 22:54:53.750 266 12540.80 66.03 55337.22 88888.00 2007-09-23 22:54:53.875 266 12540.80 66.03 55337.22 88888.00 2007-09-23 22:54:54.000 266 12540.88 66.00 55337.22 88888.00 2007-09-23 22:54:54.125 266 12540.92 66.03 55337.28 88888.00 2007-09-23 22:54:54.250 266 12540.98 66.05 55337.28 88888.00 2007-09-23 22:54:54.375 266 12540.98 66.03 55337.25 88888.00 2007-09-23 22:54:54.500 266 12540.95 66.05 55337.25 88888.00 2007-09-23 22:54:54.625 266 12540.95 66.08 55337.28 88888.00 2007-09-23 22:54:54.750 266 12540.95 66.08 55337.28 88888.00 2007-09-23 22:54:54.875 266 12540.95 66.05 55337.28 88888.00 2007-09-23 22:54:55.000 266 12540.92 66.03 55337.25 88888.00 2007-09-23 22:54:55.125 266 12540.98 66.12 55337.30 88888.00 2007-09-23 22:54:55.250 266 12541.00 66.20 55337.32 88888.00 2007-09-23 22:54:55.375 266 12541.02 66.20 55337.30 88888.00 2007-09-23 22:54:55.500 266 12540.98 66.17 55337.28 88888.00 2007-09-23 22:54:55.625 266 12541.00 66.17 55337.32 88888.00 2007-09-23 22:54:55.750 266 12541.02 66.10 55337.32 88888.00 2007-09-23 22:54:55.875 266 12541.08 66.15 55337.32 88888.00 2007-09-23 22:54:56.000 266 12541.12 66.17 55337.35 88888.00 2007-09-23 22:54:56.125 266 12541.05 66.22 55337.35 88888.00 2007-09-23 22:54:56.250 266 12540.92 66.20 55337.38 88888.00 2007-09-23 22:54:56.375 266 12540.92 66.22 55337.40 88888.00 2007-09-23 22:54:56.500 266 12540.88 66.17 55337.35 88888.00 2007-09-23 22:54:56.625 266 12540.88 66.15 55337.40 88888.00 2007-09-23 22:54:56.750 266 12541.02 66.20 55337.43 88888.00 2007-09-23 22:54:56.875 266 12541.05 66.20 55337.40 88888.00 2007-09-23 22:54:57.000 266 12541.12 66.22 55337.38 88888.00 2007-09-23 22:54:57.125 266 12541.10 66.25 55337.40 88888.00 2007-09-23 22:54:57.250 266 12541.02 66.30 55337.40 88888.00 2007-09-23 22:54:57.375 266 12541.02 66.28 55337.38 88888.00 2007-09-23 22:54:57.500 266 12540.98 66.25 55337.38 88888.00 2007-09-23 22:54:57.625 266 12541.05 66.22 55337.38 88888.00 2007-09-23 22:54:57.750 266 12541.02 66.22 55337.35 88888.00 2007-09-23 22:54:57.875 266 12541.08 66.28 55337.43 88888.00 2007-09-23 22:54:58.000 266 12541.15 66.25 55337.40 88888.00 2007-09-23 22:54:58.125 266 12541.10 66.22 55337.38 88888.00 2007-09-23 22:54:58.250 266 12541.08 66.25 55337.47 88888.00 2007-09-23 22:54:58.375 266 12541.08 66.33 55337.47 88888.00 2007-09-23 22:54:58.500 266 12541.00 66.28 55337.45 88888.00 2007-09-23 22:54:58.625 266 12541.05 66.28 55337.45 88888.00 2007-09-23 22:54:58.750 266 12541.05 66.30 55337.45 88888.00 2007-09-23 22:54:58.875 266 12541.00 66.38 55337.50 88888.00 2007-09-23 22:54:59.000 266 12541.00 66.35 55337.50 88888.00 2007-09-23 22:54:59.125 266 12541.02 66.33 55337.47 88888.00 2007-09-23 22:54:59.250 266 12541.05 66.33 55337.50 88888.00 2007-09-23 22:54:59.375 266 12541.17 66.35 55337.50 88888.00 2007-09-23 22:54:59.500 266 12541.12 66.35 55337.50 88888.00 2007-09-23 22:54:59.625 266 12541.10 66.35 55337.50 88888.00 2007-09-23 22:54:59.750 266 12541.02 66.30 55337.47 88888.00 2007-09-23 22:54:59.875 266 12541.05 66.30 55337.47 88888.00 2007-09-23 22:55:00.000 266 12541.15 66.38 55337.50 88888.00 2007-09-23 22:55:00.125 266 12541.33 66.38 55337.55 88888.00 2007-09-23 22:55:00.250 266 12541.25 66.33 55337.50 88888.00 2007-09-23 22:55:00.375 266 12541.20 66.30 55337.50 88888.00 2007-09-23 22:55:00.500 266 12541.23 66.33 55337.55 88888.00 2007-09-23 22:55:00.625 266 12541.23 66.38 55337.57 88888.00 2007-09-23 22:55:00.750 266 12541.15 66.35 55337.55 88888.00 2007-09-23 22:55:00.875 266 12541.15 66.30 55337.55 88888.00 2007-09-23 22:55:01.000 266 12541.20 66.35 55337.57 88888.00 2007-09-23 22:55:01.125 266 12541.23 66.30 55337.55 88888.00 2007-09-23 22:55:01.250 266 12541.27 66.33 55337.60 88888.00 2007-09-23 22:55:01.375 266 12541.33 66.38 55337.60 88888.00 2007-09-23 22:55:01.500 266 12541.30 66.38 55337.57 88888.00 2007-09-23 22:55:01.625 266 12541.30 66.38 55337.57 88888.00 2007-09-23 22:55:01.750 266 12541.40 66.40 55337.60 88888.00 2007-09-23 22:55:01.875 266 12541.42 66.40 55337.62 88888.00 2007-09-23 22:55:02.000 266 12541.27 66.35 55337.55 88888.00 2007-09-23 22:55:02.125 266 12541.23 66.33 55337.57 88888.00 2007-09-23 22:55:02.250 266 12541.30 66.40 55337.62 88888.00 2007-09-23 22:55:02.375 266 12541.42 66.45 55337.62 88888.00 2007-09-23 22:55:02.500 266 12541.45 66.38 55337.62 88888.00 2007-09-23 22:55:02.625 266 12541.45 66.40 55337.60 88888.00 2007-09-23 22:55:02.750 266 12541.48 66.40 55337.60 88888.00 2007-09-23 22:55:02.875 266 12541.42 66.35 55337.57 88888.00 2007-09-23 22:55:03.000 266 12541.48 66.35 55337.57 88888.00 2007-09-23 22:55:03.125 266 12541.48 66.40 55337.62 88888.00 2007-09-23 22:55:03.250 266 12541.35 66.35 55337.62 88888.00 2007-09-23 22:55:03.375 266 12541.33 66.33 55337.60 88888.00 2007-09-23 22:55:03.500 266 12541.35 66.33 55337.60 88888.00 2007-09-23 22:55:03.625 266 12541.45 66.33 55337.62 88888.00 2007-09-23 22:55:03.750 266 12541.50 66.35 55337.60 88888.00 2007-09-23 22:55:03.875 266 12541.55 66.38 55337.60 88888.00 2007-09-23 22:55:04.000 266 12541.58 66.35 55337.60 88888.00 2007-09-23 22:55:04.125 266 12541.55 66.30 55337.62 88888.00 2007-09-23 22:55:04.250 266 12541.52 66.33 55337.62 88888.00 2007-09-23 22:55:04.375 266 12541.58 66.35 55337.65 88888.00 2007-09-23 22:55:04.500 266 12541.67 66.38 55337.65 88888.00 2007-09-23 22:55:04.625 266 12541.75 66.42 55337.68 88888.00 2007-09-23 22:55:04.750 266 12541.65 66.33 55337.68 88888.00 2007-09-23 22:55:04.875 266 12541.55 66.33 55337.68 88888.00 2007-09-23 22:55:05.000 266 12541.60 66.30 55337.68 88888.00 2007-09-23 22:55:05.125 266 12541.60 66.33 55337.68 88888.00 2007-09-23 22:55:05.250 266 12541.58 66.30 55337.70 88888.00 2007-09-23 22:55:05.375 266 12541.75 66.33 55337.68 88888.00 2007-09-23 22:55:05.500 266 12541.90 66.33 55337.68 88888.00 2007-09-23 22:55:05.625 266 12541.85 66.33 55337.68 88888.00 2007-09-23 22:55:05.750 266 12541.80 66.28 55337.68 88888.00 2007-09-23 22:55:05.875 266 12541.83 66.33 55337.68 88888.00 2007-09-23 22:55:06.000 266 12541.98 66.33 55337.68 88888.00 2007-09-23 22:55:06.125 266 12541.98 66.30 55337.70 88888.00 2007-09-23 22:55:06.250 266 12541.98 66.28 55337.70 88888.00 2007-09-23 22:55:06.375 266 12541.98 66.28 55337.68 88888.00 2007-09-23 22:55:06.500 266 12541.95 66.30 55337.70 88888.00 2007-09-23 22:55:06.625 266 12542.00 66.33 55337.70 88888.00 2007-09-23 22:55:06.750 266 12541.98 66.33 55337.70 88888.00 2007-09-23 22:55:06.875 266 12541.92 66.30 55337.70 88888.00 2007-09-23 22:55:07.000 266 12542.00 66.30 55337.70 88888.00 2007-09-23 22:55:07.125 266 12542.02 66.30 55337.72 88888.00 2007-09-23 22:55:07.250 266 12542.00 66.33 55337.75 88888.00 2007-09-23 22:55:07.375 266 12542.00 66.33 55337.75 88888.00 2007-09-23 22:55:07.500 266 12541.95 66.30 55337.72 88888.00 2007-09-23 22:55:07.625 266 12542.02 66.33 55337.70 88888.00 2007-09-23 22:55:07.750 266 12542.05 66.30 55337.72 88888.00 2007-09-23 22:55:07.875 266 12542.08 66.30 55337.75 88888.00 2007-09-23 22:55:08.000 266 12542.08 66.28 55337.75 88888.00 2007-09-23 22:55:08.125 266 12542.15 66.33 55337.75 88888.00 2007-09-23 22:55:08.250 266 12542.15 66.28 55337.72 88888.00 2007-09-23 22:55:08.375 266 12542.17 66.22 55337.72 88888.00 2007-09-23 22:55:08.500 266 12542.15 66.28 55337.75 88888.00 2007-09-23 22:55:08.625 266 12542.12 66.30 55337.72 88888.00 2007-09-23 22:55:08.750 266 12542.12 66.28 55337.72 88888.00 2007-09-23 22:55:08.875 266 12542.17 66.28 55337.72 88888.00 2007-09-23 22:55:09.000 266 12542.17 66.25 55337.70 88888.00 2007-09-23 22:55:09.125 266 12542.15 66.17 55337.68 88888.00 2007-09-23 22:55:09.250 266 12542.10 66.20 55337.70 88888.00 2007-09-23 22:55:09.375 266 12542.20 66.30 55337.72 88888.00 2007-09-23 22:55:09.500 266 12542.27 66.25 55337.70 88888.00 2007-09-23 22:55:09.625 266 12542.27 66.25 55337.72 88888.00 2007-09-23 22:55:09.750 266 12542.25 66.28 55337.72 88888.00 2007-09-23 22:55:09.875 266 12542.30 66.25 55337.75 88888.00 2007-09-23 22:55:10.000 266 12542.38 66.25 55337.78 88888.00 2007-09-23 22:55:10.125 266 12542.40 66.28 55337.78 88888.00 2007-09-23 22:55:10.250 266 12542.42 66.22 55337.75 88888.00 2007-09-23 22:55:10.375 266 12542.42 66.22 55337.78 88888.00 2007-09-23 22:55:10.500 266 12542.45 66.20 55337.78 88888.00 2007-09-23 22:55:10.625 266 12542.52 66.20 55337.78 88888.00 2007-09-23 22:55:10.750 266 12542.52 66.22 55337.80 88888.00 2007-09-23 22:55:10.875 266 12542.52 66.28 55337.80 88888.00 2007-09-23 22:55:11.000 266 12542.60 66.33 55337.80 88888.00 2007-09-23 22:55:11.125 266 12542.58 66.22 55337.80 88888.00 2007-09-23 22:55:11.250 266 12542.58 66.12 55337.80 88888.00 2007-09-23 22:55:11.375 266 12542.67 66.15 55337.82 88888.00 2007-09-23 22:55:11.500 266 12542.70 66.22 55337.85 88888.00 2007-09-23 22:55:11.625 266 12542.73 66.20 55337.82 88888.00 2007-09-23 22:55:11.750 266 12542.75 66.20 55337.82 88888.00 2007-09-23 22:55:11.875 266 12542.80 66.20 55337.82 88888.00 2007-09-23 22:55:12.000 266 12542.77 66.15 55337.82 88888.00 2007-09-23 22:55:12.125 266 12542.85 66.20 55337.82 88888.00 2007-09-23 22:55:12.250 266 12542.88 66.12 55337.80 88888.00 2007-09-23 22:55:12.375 266 12542.92 66.08 55337.82 88888.00 2007-09-23 22:55:12.500 266 12542.92 66.08 55337.85 88888.00 2007-09-23 22:55:12.625 266 12542.92 66.17 55337.88 88888.00 2007-09-23 22:55:12.750 266 12542.88 66.20 55337.90 88888.00 2007-09-23 22:55:12.875 266 12542.92 66.12 55337.88 88888.00 2007-09-23 22:55:13.000 266 12543.02 66.10 55337.88 88888.00 2007-09-23 22:55:13.125 266 12543.08 66.17 55337.90 88888.00 2007-09-23 22:55:13.250 266 12543.02 66.20 55337.90 88888.00 2007-09-23 22:55:13.375 266 12543.02 66.20 55337.85 88888.00 2007-09-23 22:55:13.500 266 12542.98 66.15 55337.82 88888.00 2007-09-23 22:55:13.625 266 12543.08 66.12 55337.88 88888.00 2007-09-23 22:55:13.750 266 12543.12 66.12 55337.93 88888.00 2007-09-23 22:55:13.875 266 12543.08 66.10 55337.90 88888.00 2007-09-23 22:55:14.000 266 12543.10 66.10 55337.88 88888.00 2007-09-23 22:55:14.125 266 12543.15 66.12 55337.90 88888.00 2007-09-23 22:55:14.250 266 12543.15 66.08 55337.88 88888.00 2007-09-23 22:55:14.375 266 12543.20 66.08 55337.88 88888.00 2007-09-23 22:55:14.500 266 12543.20 66.10 55337.88 88888.00 2007-09-23 22:55:14.625 266 12543.25 66.12 55337.90 88888.00 2007-09-23 22:55:14.750 266 12543.25 66.10 55337.90 88888.00 2007-09-23 22:55:14.875 266 12543.25 66.10 55337.95 88888.00 2007-09-23 22:55:15.000 266 12543.23 66.10 55337.97 88888.00 2007-09-23 22:55:15.125 266 12543.23 66.12 55338.00 88888.00 2007-09-23 22:55:15.250 266 12543.20 66.12 55338.00 88888.00 2007-09-23 22:55:15.375 266 12543.23 66.12 55338.00 88888.00 2007-09-23 22:55:15.500 266 12543.27 66.12 55338.03 88888.00 2007-09-23 22:55:15.625 266 12543.33 66.12 55338.00 88888.00 2007-09-23 22:55:15.750 266 12543.33 66.10 55338.00 88888.00 2007-09-23 22:55:15.875 266 12543.30 66.10 55338.00 88888.00 2007-09-23 22:55:16.000 266 12543.25 66.08 55337.95 88888.00 2007-09-23 22:55:16.125 266 12543.27 66.08 55337.97 88888.00 2007-09-23 22:55:16.250 266 12543.30 66.10 55338.00 88888.00 2007-09-23 22:55:16.375 266 12543.35 66.12 55338.00 88888.00 2007-09-23 22:55:16.500 266 12543.30 66.10 55337.97 88888.00 2007-09-23 22:55:16.625 266 12543.30 66.08 55337.95 88888.00 2007-09-23 22:55:16.750 266 12543.38 66.08 55337.97 88888.00 2007-09-23 22:55:16.875 266 12543.52 66.15 55338.03 88888.00 2007-09-23 22:55:17.000 266 12543.52 66.08 55338.03 88888.00 2007-09-23 22:55:17.125 266 12543.45 66.08 55338.05 88888.00 2007-09-23 22:55:17.250 266 12543.42 66.12 55338.07 88888.00 2007-09-23 22:55:17.375 266 12543.42 66.10 55338.05 88888.00 2007-09-23 22:55:17.500 266 12543.42 66.05 55338.03 88888.00 2007-09-23 22:55:17.625 266 12543.52 66.10 55338.03 88888.00 2007-09-23 22:55:17.750 266 12543.52 66.15 55338.07 88888.00 2007-09-23 22:55:17.875 266 12543.55 66.12 55338.10 88888.00 2007-09-23 22:55:18.000 266 12543.55 66.10 55338.12 88888.00 2007-09-23 22:55:18.125 266 12543.55 66.10 55338.10 88888.00 2007-09-23 22:55:18.250 266 12543.60 66.05 55338.07 88888.00 2007-09-23 22:55:18.375 266 12543.60 66.12 55338.07 88888.00 2007-09-23 22:55:18.500 266 12543.60 66.17 55338.07 88888.00 2007-09-23 22:55:18.625 266 12543.67 66.15 55338.07 88888.00 2007-09-23 22:55:18.750 266 12543.67 66.08 55338.12 88888.00 2007-09-23 22:55:18.875 266 12543.65 66.10 55338.12 88888.00 2007-09-23 22:55:19.000 266 12543.65 66.12 55338.10 88888.00 2007-09-23 22:55:19.125 266 12543.55 66.08 55338.12 88888.00 2007-09-23 22:55:19.250 266 12543.50 66.05 55338.12 88888.00 2007-09-23 22:55:19.375 266 12543.55 66.12 55338.18 88888.00 2007-09-23 22:55:19.500 266 12543.60 66.12 55338.20 88888.00 2007-09-23 22:55:19.625 266 12543.67 66.05 55338.18 88888.00 2007-09-23 22:55:19.750 266 12543.67 66.08 55338.15 88888.00 2007-09-23 22:55:19.875 266 12543.70 66.10 55338.18 88888.00 2007-09-23 22:55:20.000 266 12543.77 66.10 55338.18 88888.00 2007-09-23 22:55:20.125 266 12543.85 66.10 55338.18 88888.00 2007-09-23 22:55:20.250 266 12543.77 66.03 55338.18 88888.00 2007-09-23 22:55:20.375 266 12543.75 66.03 55338.12 88888.00 2007-09-23 22:55:20.500 266 12543.77 66.05 55338.15 88888.00 2007-09-23 22:55:20.625 266 12543.75 66.03 55338.18 88888.00 2007-09-23 22:55:20.750 266 12543.77 66.05 55338.20 88888.00 2007-09-23 22:55:20.875 266 12543.77 66.05 55338.22 88888.00 2007-09-23 22:55:21.000 266 12543.80 66.03 55338.18 88888.00 2007-09-23 22:55:21.125 266 12543.85 66.08 55338.18 88888.00 2007-09-23 22:55:21.250 266 12543.85 66.15 55338.20 88888.00 2007-09-23 22:55:21.375 266 12543.95 66.15 55338.20 88888.00 2007-09-23 22:55:21.500 266 12543.92 66.08 55338.25 88888.00 2007-09-23 22:55:21.625 266 12543.90 66.05 55338.22 88888.00 2007-09-23 22:55:21.750 266 12544.00 66.08 55338.25 88888.00 2007-09-23 22:55:21.875 266 12544.10 66.10 55338.25 88888.00 2007-09-23 22:55:22.000 266 12544.08 66.08 55338.25 88888.00 2007-09-23 22:55:22.125 266 12544.02 66.05 55338.25 88888.00 2007-09-23 22:55:22.250 266 12544.00 66.08 55338.28 88888.00 2007-09-23 22:55:22.375 266 12544.08 66.10 55338.28 88888.00 2007-09-23 22:55:22.500 266 12544.05 66.12 55338.25 88888.00 2007-09-23 22:55:22.625 266 12544.02 66.05 55338.22 88888.00 2007-09-23 22:55:22.750 266 12544.02 66.05 55338.22 88888.00 2007-09-23 22:55:22.875 266 12544.08 66.08 55338.25 88888.00 2007-09-23 22:55:23.000 266 12544.05 66.08 55338.25 88888.00 2007-09-23 22:55:23.125 266 12544.08 66.12 55338.30 88888.00 2007-09-23 22:55:23.250 266 12544.08 66.10 55338.30 88888.00 2007-09-23 22:55:23.375 266 12544.17 66.12 55338.32 88888.00 2007-09-23 22:55:23.500 266 12544.17 66.15 55338.32 88888.00 2007-09-23 22:55:23.625 266 12544.15 66.12 55338.32 88888.00 2007-09-23 22:55:23.750 266 12544.20 66.12 55338.32 88888.00 2007-09-23 22:55:23.875 266 12544.17 66.15 55338.35 88888.00 2007-09-23 22:55:24.000 266 12544.17 66.12 55338.38 88888.00 2007-09-23 22:55:24.125 266 12544.20 66.12 55338.35 88888.00 2007-09-23 22:55:24.250 266 12544.23 66.12 55338.38 88888.00 2007-09-23 22:55:24.375 266 12544.23 66.12 55338.38 88888.00 2007-09-23 22:55:24.500 266 12544.17 66.08 55338.38 88888.00 2007-09-23 22:55:24.625 266 12544.15 66.12 55338.38 88888.00 2007-09-23 22:55:24.750 266 12544.20 66.17 55338.40 88888.00 2007-09-23 22:55:24.875 266 12544.17 66.17 55338.38 88888.00 2007-09-23 22:55:25.000 266 12544.10 66.15 55338.38 88888.00 2007-09-23 22:55:25.125 266 12544.10 66.17 55338.40 88888.00 2007-09-23 22:55:25.250 266 12544.08 66.17 55338.45 88888.00 2007-09-23 22:55:25.375 266 12544.17 66.25 55338.47 88888.00 2007-09-23 22:55:25.500 266 12544.27 66.25 55338.45 88888.00 2007-09-23 22:55:25.625 266 12544.25 66.15 55338.40 88888.00 2007-09-23 22:55:25.750 266 12544.15 66.12 55338.40 88888.00 2007-09-23 22:55:25.875 266 12544.10 66.20 55338.40 88888.00 2007-09-23 22:55:26.000 266 12544.08 66.17 55338.40 88888.00 2007-09-23 22:55:26.125 266 12544.08 66.15 55338.43 88888.00 2007-09-23 22:55:26.250 266 12544.23 66.22 55338.45 88888.00 2007-09-23 22:55:26.375 266 12544.27 66.17 55338.43 88888.00 2007-09-23 22:55:26.500 266 12544.20 66.12 55338.43 88888.00 2007-09-23 22:55:26.625 266 12544.12 66.12 55338.43 88888.00 2007-09-23 22:55:26.750 266 12544.12 66.17 55338.45 88888.00 2007-09-23 22:55:26.875 266 12544.20 66.25 55338.45 88888.00 2007-09-23 22:55:27.000 266 12544.27 66.20 55338.45 88888.00 2007-09-23 22:55:27.125 266 12544.25 66.17 55338.47 88888.00 2007-09-23 22:55:27.250 266 12544.27 66.20 55338.50 88888.00 2007-09-23 22:55:27.375 266 12544.35 66.22 55338.47 88888.00 2007-09-23 22:55:27.500 266 12544.33 66.25 55338.47 88888.00 2007-09-23 22:55:27.625 266 12544.30 66.28 55338.47 88888.00 2007-09-23 22:55:27.750 266 12544.30 66.28 55338.47 88888.00 2007-09-23 22:55:27.875 266 12544.33 66.25 55338.50 88888.00 2007-09-23 22:55:28.000 266 12544.38 66.30 55338.50 88888.00 2007-09-23 22:55:28.125 266 12544.35 66.25 55338.53 88888.00 2007-09-23 22:55:28.250 266 12544.33 66.22 55338.50 88888.00 2007-09-23 22:55:28.375 266 12544.40 66.25 55338.50 88888.00 2007-09-23 22:55:28.500 266 12544.35 66.25 55338.50 88888.00 2007-09-23 22:55:28.625 266 12544.35 66.28 55338.50 88888.00 2007-09-23 22:55:28.750 266 12544.38 66.28 55338.55 88888.00 2007-09-23 22:55:28.875 266 12544.38 66.28 55338.55 88888.00 2007-09-23 22:55:29.000 266 12544.35 66.25 55338.57 88888.00 2007-09-23 22:55:29.125 266 12544.35 66.22 55338.57 88888.00 2007-09-23 22:55:29.250 266 12544.35 66.25 55338.57 88888.00 2007-09-23 22:55:29.375 266 12544.33 66.30 55338.55 88888.00 2007-09-23 22:55:29.500 266 12544.33 66.30 55338.60 88888.00 2007-09-23 22:55:29.625 266 12544.45 66.33 55338.62 88888.00 2007-09-23 22:55:29.750 266 12544.50 66.33 55338.62 88888.00 2007-09-23 22:55:29.875 266 12544.42 66.28 55338.60 88888.00 2007-09-23 22:55:30.000 266 12544.40 66.25 55338.60 88888.00 2007-09-23 22:55:30.125 266 12544.38 66.20 55338.55 88888.00 2007-09-23 22:55:30.250 266 12544.42 66.20 55338.62 88888.00 2007-09-23 22:55:30.375 266 12544.58 66.28 55338.68 88888.00 2007-09-23 22:55:30.500 266 12544.62 66.30 55338.62 88888.00 2007-09-23 22:55:30.625 266 12544.60 66.28 55338.62 88888.00 2007-09-23 22:55:30.750 266 12544.55 66.25 55338.68 88888.00 2007-09-23 22:55:30.875 266 12544.55 66.25 55338.68 88888.00 2007-09-23 22:55:31.000 266 12544.50 66.25 55338.65 88888.00 2007-09-23 22:55:31.125 266 12544.48 66.25 55338.65 88888.00 2007-09-23 22:55:31.250 266 12544.55 66.25 55338.65 88888.00 2007-09-23 22:55:31.375 266 12544.67 66.25 55338.65 88888.00 2007-09-23 22:55:31.500 266 12544.67 66.28 55338.70 88888.00 2007-09-23 22:55:31.625 266 12544.65 66.25 55338.70 88888.00 2007-09-23 22:55:31.750 266 12544.65 66.17 55338.72 88888.00 2007-09-23 22:55:31.875 266 12544.65 66.17 55338.72 88888.00 2007-09-23 22:55:32.000 266 12544.73 66.20 55338.72 88888.00 2007-09-23 22:55:32.125 266 12544.73 66.22 55338.75 88888.00 2007-09-23 22:55:32.250 266 12544.62 66.22 55338.70 88888.00 2007-09-23 22:55:32.375 266 12544.62 66.20 55338.70 88888.00 2007-09-23 22:55:32.500 266 12544.65 66.17 55338.75 88888.00 2007-09-23 22:55:32.625 266 12544.73 66.20 55338.75 88888.00 2007-09-23 22:55:32.750 266 12544.77 66.20 55338.75 88888.00 2007-09-23 22:55:32.875 266 12544.83 66.25 55338.75 88888.00 2007-09-23 22:55:33.000 266 12544.83 66.25 55338.72 88888.00 2007-09-23 22:55:33.125 266 12544.85 66.20 55338.72 88888.00 2007-09-23 22:55:33.250 266 12544.80 66.17 55338.78 88888.00 2007-09-23 22:55:33.375 266 12544.85 66.25 55338.80 88888.00 2007-09-23 22:55:33.500 266 12544.83 66.25 55338.78 88888.00 2007-09-23 22:55:33.625 266 12544.83 66.20 55338.78 88888.00 2007-09-23 22:55:33.750 266 12544.75 66.12 55338.75 88888.00 2007-09-23 22:55:33.875 266 12544.75 66.15 55338.80 88888.00 2007-09-23 22:55:34.000 266 12544.77 66.20 55338.82 88888.00 2007-09-23 22:55:34.125 266 12544.85 66.22 55338.93 88888.00 2007-09-23 22:55:34.250 266 12544.75 66.15 55338.90 88888.00 2007-09-23 22:55:34.375 266 12544.77 66.12 55338.85 88888.00 2007-09-23 22:55:34.500 266 12544.75 66.10 55338.85 88888.00 2007-09-23 22:55:34.625 266 12544.80 66.12 55338.90 88888.00 2007-09-23 22:55:34.750 266 12544.77 66.15 55338.90 88888.00 2007-09-23 22:55:34.875 266 12544.80 66.20 55338.90 88888.00 2007-09-23 22:55:35.000 266 12544.83 66.15 55338.88 88888.00 2007-09-23 22:55:35.125 266 12544.80 66.12 55338.88 88888.00 2007-09-23 22:55:35.250 266 12544.83 66.10 55338.93 88888.00 2007-09-23 22:55:35.375 266 12544.85 66.10 55338.90 88888.00 2007-09-23 22:55:35.500 266 12544.90 66.17 55338.95 88888.00 2007-09-23 22:55:35.625 266 12544.88 66.20 55338.93 88888.00 2007-09-23 22:55:35.750 266 12544.88 66.12 55338.88 88888.00 2007-09-23 22:55:35.875 266 12544.88 66.08 55338.88 88888.00 2007-09-23 22:55:36.000 266 12544.98 66.05 55338.90 88888.00 2007-09-23 22:55:36.125 266 12545.00 66.08 55338.93 88888.00 2007-09-23 22:55:36.250 266 12544.88 66.08 55338.97 88888.00 2007-09-23 22:55:36.375 266 12544.88 66.10 55338.95 88888.00 2007-09-23 22:55:36.500 266 12544.88 66.12 55338.95 88888.00 2007-09-23 22:55:36.625 266 12544.92 66.15 55338.97 88888.00 2007-09-23 22:55:36.750 266 12545.00 66.08 55338.95 88888.00 2007-09-23 22:55:36.875 266 12544.98 66.00 55339.00 88888.00 2007-09-23 22:55:37.000 266 12545.00 66.08 55339.00 88888.00 2007-09-23 22:55:37.125 266 12545.05 66.10 55339.03 88888.00 2007-09-23 22:55:37.250 266 12544.98 65.97 55339.03 88888.00 2007-09-23 22:55:37.375 266 12544.95 65.95 55339.00 88888.00 2007-09-23 22:55:37.500 266 12544.98 65.97 55339.00 88888.00 2007-09-23 22:55:37.625 266 12545.02 66.00 55339.03 88888.00 2007-09-23 22:55:37.750 266 12545.08 66.05 55339.07 88888.00 2007-09-23 22:55:37.875 266 12545.08 66.00 55339.05 88888.00 2007-09-23 22:55:38.000 266 12545.10 66.03 55339.05 88888.00 2007-09-23 22:55:38.125 266 12545.02 66.03 55339.05 88888.00 2007-09-23 22:55:38.250 266 12544.98 66.03 55339.07 88888.00 2007-09-23 22:55:38.375 266 12545.00 66.00 55339.10 88888.00 2007-09-23 22:55:38.500 266 12545.08 66.00 55339.05 88888.00 2007-09-23 22:55:38.625 266 12545.15 66.08 55339.10 88888.00 2007-09-23 22:55:38.750 266 12545.20 66.03 55339.10 88888.00 2007-09-23 22:55:38.875 266 12545.17 65.97 55339.07 88888.00 2007-09-23 22:55:39.000 266 12545.20 65.95 55339.10 88888.00 2007-09-23 22:55:39.125 266 12545.15 65.97 55339.12 88888.00 2007-09-23 22:55:39.250 266 12545.05 65.90 55339.12 88888.00 2007-09-23 22:55:39.375 266 12545.08 65.90 55339.10 88888.00 2007-09-23 22:55:39.500 266 12545.08 65.92 55339.10 88888.00 2007-09-23 22:55:39.625 266 12545.12 65.92 55339.12 88888.00 2007-09-23 22:55:39.750 266 12545.02 65.83 55339.18 88888.00 2007-09-23 22:55:39.875 266 12544.95 65.80 55339.15 88888.00 2007-09-23 22:55:40.000 266 12545.00 65.80 55339.15 88888.00 2007-09-23 22:55:40.125 266 12545.02 65.78 55339.18 88888.00 2007-09-23 22:55:40.250 266 12545.08 65.72 55339.18 88888.00 2007-09-23 22:55:40.375 266 12545.10 65.70 55339.18 88888.00 2007-09-23 22:55:40.500 266 12545.05 65.72 55339.18 88888.00 2007-09-23 22:55:40.625 266 12545.05 65.70 55339.20 88888.00 2007-09-23 22:55:40.750 266 12545.08 65.70 55339.20 88888.00 2007-09-23 22:55:40.875 266 12545.08 65.70 55339.22 88888.00 2007-09-23 22:55:41.000 266 12545.00 65.62 55339.20 88888.00 2007-09-23 22:55:41.125 266 12544.98 65.62 55339.20 88888.00 2007-09-23 22:55:41.250 266 12545.02 65.62 55339.22 88888.00 2007-09-23 22:55:41.375 266 12545.05 65.67 55339.22 88888.00 2007-09-23 22:55:41.500 266 12545.10 65.62 55339.22 88888.00 2007-09-23 22:55:41.625 266 12545.08 65.58 55339.22 88888.00 2007-09-23 22:55:41.750 266 12545.05 65.58 55339.25 88888.00 2007-09-23 22:55:41.875 266 12545.12 65.58 55339.28 88888.00 2007-09-23 22:55:42.000 266 12545.12 65.53 55339.28 88888.00 2007-09-23 22:55:42.125 266 12545.17 65.50 55339.28 88888.00 2007-09-23 22:55:42.250 266 12545.15 65.53 55339.30 88888.00 2007-09-23 22:55:42.375 266 12545.23 65.55 55339.30 88888.00 2007-09-23 22:55:42.500 266 12545.20 65.55 55339.30 88888.00 2007-09-23 22:55:42.625 266 12545.20 65.53 55339.32 88888.00 2007-09-23 22:55:42.750 266 12545.20 65.42 55339.28 88888.00 2007-09-23 22:55:42.875 266 12545.25 65.42 55339.28 88888.00 2007-09-23 22:55:43.000 266 12545.25 65.47 55339.28 88888.00 2007-09-23 22:55:43.125 266 12545.27 65.47 55339.30 88888.00 2007-09-23 22:55:43.250 266 12545.35 65.47 55339.32 88888.00 2007-09-23 22:55:43.375 266 12545.33 65.53 55339.32 88888.00 2007-09-23 22:55:43.500 266 12545.35 65.47 55339.32 88888.00 2007-09-23 22:55:43.625 266 12545.48 65.45 55339.32 88888.00 2007-09-23 22:55:43.750 266 12545.45 65.42 55339.35 88888.00 2007-09-23 22:55:43.875 266 12545.45 65.45 55339.32 88888.00 2007-09-23 22:55:44.000 266 12545.45 65.42 55339.30 88888.00 2007-09-23 22:55:44.125 266 12545.50 65.45 55339.32 88888.00 2007-09-23 22:55:44.250 266 12545.60 65.47 55339.38 88888.00 2007-09-23 22:55:44.375 266 12545.55 65.42 55339.38 88888.00 2007-09-23 22:55:44.500 266 12545.42 65.40 55339.35 88888.00 2007-09-23 22:55:44.625 266 12545.42 65.35 55339.35 88888.00 2007-09-23 22:55:44.750 266 12545.42 65.38 55339.38 88888.00 2007-09-23 22:55:44.875 266 12545.40 65.42 55339.35 88888.00 2007-09-23 22:55:45.000 266 12545.42 65.45 55339.32 88888.00 2007-09-23 22:55:45.125 266 12545.55 65.45 55339.38 88888.00 2007-09-23 22:55:45.250 266 12545.52 65.42 55339.40 88888.00 2007-09-23 22:55:45.375 266 12545.50 65.45 55339.40 88888.00 2007-09-23 22:55:45.500 266 12545.45 65.42 55339.40 88888.00 2007-09-23 22:55:45.625 266 12545.45 65.35 55339.43 88888.00 2007-09-23 22:55:45.750 266 12545.42 65.38 55339.40 88888.00 2007-09-23 22:55:45.875 266 12545.40 65.38 55339.38 88888.00 2007-09-23 22:55:46.000 266 12545.45 65.42 55339.40 88888.00 2007-09-23 22:55:46.125 266 12545.45 65.35 55339.43 88888.00 2007-09-23 22:55:46.250 266 12545.40 65.30 55339.47 88888.00 2007-09-23 22:55:46.375 266 12545.52 65.35 55339.50 88888.00 2007-09-23 22:55:46.500 266 12545.60 65.38 55339.50 88888.00 2007-09-23 22:55:46.625 266 12545.52 65.33 55339.50 88888.00 2007-09-23 22:55:46.750 266 12545.48 65.33 55339.50 88888.00 2007-09-23 22:55:46.875 266 12545.48 65.33 55339.47 88888.00 2007-09-23 22:55:47.000 266 12545.50 65.30 55339.47 88888.00 2007-09-23 22:55:47.125 266 12545.58 65.30 55339.50 88888.00 2007-09-23 22:55:47.250 266 12545.58 65.33 55339.53 88888.00 2007-09-23 22:55:47.375 266 12545.60 65.35 55339.50 88888.00 2007-09-23 22:55:47.500 266 12545.58 65.28 55339.50 88888.00 2007-09-23 22:55:47.625 266 12545.58 65.30 55339.53 88888.00 2007-09-23 22:55:47.750 266 12545.58 65.30 55339.55 88888.00 2007-09-23 22:55:47.875 266 12545.58 65.28 55339.55 88888.00 2007-09-23 22:55:48.000 266 12545.60 65.28 55339.55 88888.00 2007-09-23 22:55:48.125 266 12545.60 65.28 55339.60 88888.00 2007-09-23 22:55:48.250 266 12545.55 65.25 55339.57 88888.00 2007-09-23 22:55:48.375 266 12545.58 65.22 55339.55 88888.00 2007-09-23 22:55:48.500 266 12545.58 65.25 55339.57 88888.00 2007-09-23 22:55:48.625 266 12545.58 65.30 55339.60 88888.00 2007-09-23 22:55:48.750 266 12545.50 65.25 55339.60 88888.00 2007-09-23 22:55:48.875 266 12545.50 65.22 55339.62 88888.00 2007-09-23 22:55:49.000 266 12545.60 65.20 55339.65 88888.00 2007-09-23 22:55:49.125 266 12545.60 65.22 55339.60 88888.00 2007-09-23 22:55:49.250 266 12545.48 65.22 55339.60 88888.00 2007-09-23 22:55:49.375 266 12545.52 65.25 55339.65 88888.00 2007-09-23 22:55:49.500 266 12545.58 65.28 55339.65 88888.00 2007-09-23 22:55:49.625 266 12545.52 65.22 55339.65 88888.00 2007-09-23 22:55:49.750 266 12545.48 65.20 55339.60 88888.00 2007-09-23 22:55:49.875 266 12545.48 65.22 55339.62 88888.00 2007-09-23 22:55:50.000 266 12545.52 65.20 55339.65 88888.00 2007-09-23 22:55:50.125 266 12545.55 65.28 55339.65 88888.00 2007-09-23 22:55:50.250 266 12545.50 65.20 55339.65 88888.00 2007-09-23 22:55:50.375 266 12545.52 65.17 55339.65 88888.00 2007-09-23 22:55:50.500 266 12545.55 65.17 55339.70 88888.00 2007-09-23 22:55:50.625 266 12545.55 65.20 55339.68 88888.00 2007-09-23 22:55:50.750 266 12545.55 65.22 55339.62 88888.00 2007-09-23 22:55:50.875 266 12545.62 65.22 55339.62 88888.00 2007-09-23 22:55:51.000 266 12545.65 65.17 55339.68 88888.00 2007-09-23 22:55:51.125 266 12545.65 65.17 55339.70 88888.00 2007-09-23 22:55:51.250 266 12545.62 65.17 55339.72 88888.00 2007-09-23 22:55:51.375 266 12545.70 65.20 55339.72 88888.00 2007-09-23 22:55:51.500 266 12545.65 65.17 55339.72 88888.00 2007-09-23 22:55:51.625 266 12545.70 65.22 55339.72 88888.00 2007-09-23 22:55:51.750 266 12545.65 65.15 55339.70 88888.00 2007-09-23 22:55:51.875 266 12545.67 65.12 55339.70 88888.00 2007-09-23 22:55:52.000 266 12545.62 65.10 55339.68 88888.00 2007-09-23 22:55:52.125 266 12545.60 65.15 55339.75 88888.00 2007-09-23 22:55:52.250 266 12545.60 65.10 55339.75 88888.00 2007-09-23 22:55:52.375 266 12545.65 65.10 55339.72 88888.00 2007-09-23 22:55:52.500 266 12545.62 65.08 55339.78 88888.00 2007-09-23 22:55:52.625 266 12545.58 65.17 55339.80 88888.00 2007-09-23 22:55:52.750 266 12545.60 65.17 55339.78 88888.00 2007-09-23 22:55:52.875 266 12545.60 65.08 55339.75 88888.00 2007-09-23 22:55:53.000 266 12545.65 65.12 55339.78 88888.00 2007-09-23 22:55:53.125 266 12545.62 65.17 55339.82 88888.00 2007-09-23 22:55:53.250 266 12545.58 65.17 55339.88 88888.00 2007-09-23 22:55:53.375 266 12545.60 65.15 55339.85 88888.00 2007-09-23 22:55:53.500 266 12545.55 65.10 55339.85 88888.00 2007-09-23 22:55:53.625 266 12545.45 65.03 55339.82 88888.00 2007-09-23 22:55:53.750 266 12545.55 65.10 55339.85 88888.00 2007-09-23 22:55:53.875 266 12545.62 65.12 55339.85 88888.00 2007-09-23 22:55:54.000 266 12545.55 65.03 55339.82 88888.00 2007-09-23 22:55:54.125 266 12545.60 65.03 55339.82 88888.00 2007-09-23 22:55:54.250 266 12545.62 65.08 55339.85 88888.00 2007-09-23 22:55:54.375 266 12545.65 65.08 55339.90 88888.00 2007-09-23 22:55:54.500 266 12545.65 65.03 55339.90 88888.00 2007-09-23 22:55:54.625 266 12545.60 64.95 55339.90 88888.00 2007-09-23 22:55:54.750 266 12545.60 64.92 55339.90 88888.00 2007-09-23 22:55:54.875 266 12545.58 64.97 55339.93 88888.00 2007-09-23 22:55:55.000 266 12545.58 64.97 55339.93 88888.00 2007-09-23 22:55:55.125 266 12545.62 64.95 55339.93 88888.00 2007-09-23 22:55:55.250 266 12545.65 64.88 55339.93 88888.00 2007-09-23 22:55:55.375 266 12545.67 64.97 55339.93 88888.00 2007-09-23 22:55:55.500 266 12545.62 65.00 55339.93 88888.00 2007-09-23 22:55:55.625 266 12545.58 64.95 55339.93 88888.00 2007-09-23 22:55:55.750 266 12545.58 64.88 55339.93 88888.00 2007-09-23 22:55:55.875 266 12545.62 64.90 55339.95 88888.00 2007-09-23 22:55:56.000 266 12545.75 64.95 55340.00 88888.00 2007-09-23 22:55:56.125 266 12545.80 65.00 55340.03 88888.00 2007-09-23 22:55:56.250 266 12545.73 64.97 55339.97 88888.00 2007-09-23 22:55:56.375 266 12545.75 64.97 55339.97 88888.00 2007-09-23 22:55:56.500 266 12545.73 64.88 55339.95 88888.00 2007-09-23 22:55:56.625 266 12545.80 64.88 55339.95 88888.00 2007-09-23 22:55:56.750 266 12545.88 64.88 55339.97 88888.00 2007-09-23 22:55:56.875 266 12545.92 64.88 55340.00 88888.00 2007-09-23 22:55:57.000 266 12545.92 64.88 55340.00 88888.00 2007-09-23 22:55:57.125 266 12545.95 64.90 55340.00 88888.00 2007-09-23 22:55:57.250 266 12545.90 64.85 55340.00 88888.00 2007-09-23 22:55:57.375 266 12545.98 64.88 55340.00 88888.00 2007-09-23 22:55:57.500 266 12545.92 64.85 55340.00 88888.00 2007-09-23 22:55:57.625 266 12545.90 64.88 55339.97 88888.00 2007-09-23 22:55:57.750 266 12545.90 64.90 55339.97 88888.00 2007-09-23 22:55:57.875 266 12545.92 64.92 55340.00 88888.00 2007-09-23 22:55:58.000 266 12546.00 64.92 55340.03 88888.00 2007-09-23 22:55:58.125 266 12546.00 64.90 55340.07 88888.00 2007-09-23 22:55:58.250 266 12545.95 64.78 55340.03 88888.00 2007-09-23 22:55:58.375 266 12545.98 64.80 55340.03 88888.00 2007-09-23 22:55:58.500 266 12546.02 64.83 55340.03 88888.00 2007-09-23 22:55:58.625 266 12546.10 64.83 55340.03 88888.00 2007-09-23 22:55:58.750 266 12546.10 64.80 55340.03 88888.00 2007-09-23 22:55:58.875 266 12546.08 64.83 55340.05 88888.00 2007-09-23 22:55:59.000 266 12546.12 64.88 55340.07 88888.00 2007-09-23 22:55:59.125 266 12546.12 64.85 55340.07 88888.00 2007-09-23 22:55:59.250 266 12546.08 64.83 55340.07 88888.00 2007-09-23 22:55:59.375 266 12546.17 64.85 55340.07 88888.00 2007-09-23 22:55:59.500 266 12546.17 64.83 55340.07 88888.00 2007-09-23 22:55:59.625 266 12546.17 64.83 55340.07 88888.00 2007-09-23 22:55:59.750 266 12546.23 64.83 55340.10 88888.00 2007-09-23 22:55:59.875 266 12546.33 64.85 55340.10 88888.00 2007-09-23 22:56:00.000 266 12546.27 64.83 55340.07 88888.00 2007-09-23 22:56:00.125 266 12546.20 64.83 55340.10 88888.00 2007-09-23 22:56:00.250 266 12546.12 64.78 55340.12 88888.00 2007-09-23 22:56:00.375 266 12546.20 64.83 55340.15 88888.00 2007-09-23 22:56:00.500 266 12546.20 64.78 55340.15 88888.00 2007-09-23 22:56:00.625 266 12546.15 64.75 55340.10 88888.00 2007-09-23 22:56:00.750 266 12546.12 64.72 55340.10 88888.00 2007-09-23 22:56:00.875 266 12546.20 64.80 55340.15 88888.00 2007-09-23 22:56:01.000 266 12546.25 64.90 55340.18 88888.00 2007-09-23 22:56:01.125 266 12546.20 64.92 55340.20 88888.00 2007-09-23 22:56:01.250 266 12546.15 64.88 55340.18 88888.00 2007-09-23 22:56:01.375 266 12546.10 64.83 55340.10 88888.00 2007-09-23 22:56:01.500 266 12546.10 64.78 55340.12 88888.00 2007-09-23 22:56:01.625 266 12546.15 64.80 55340.18 88888.00 2007-09-23 22:56:01.750 266 12546.05 64.78 55340.18 88888.00 2007-09-23 22:56:01.875 266 12546.00 64.78 55340.18 88888.00 2007-09-23 22:56:02.000 266 12546.02 64.80 55340.18 88888.00 2007-09-23 22:56:02.125 266 12546.02 64.78 55340.20 88888.00 2007-09-23 22:56:02.250 266 12546.00 64.80 55340.18 88888.00 2007-09-23 22:56:02.375 266 12546.08 64.80 55340.22 88888.00 2007-09-23 22:56:02.500 266 12546.08 64.83 55340.22 88888.00 2007-09-23 22:56:02.625 266 12546.12 64.80 55340.22 88888.00 2007-09-23 22:56:02.750 266 12546.10 64.78 55340.25 88888.00 2007-09-23 22:56:02.875 266 12546.05 64.80 55340.25 88888.00 2007-09-23 22:56:03.000 266 12546.08 64.80 55340.22 88888.00 2007-09-23 22:56:03.125 266 12546.05 64.70 55340.22 88888.00 2007-09-23 22:56:03.250 266 12545.98 64.72 55340.28 88888.00 2007-09-23 22:56:03.375 266 12546.00 64.80 55340.25 88888.00 2007-09-23 22:56:03.500 266 12545.98 64.80 55340.25 88888.00 2007-09-23 22:56:03.625 266 12545.98 64.80 55340.25 88888.00 2007-09-23 22:56:03.750 266 12546.05 64.83 55340.30 88888.00 2007-09-23 22:56:03.875 266 12546.02 64.83 55340.28 88888.00 2007-09-23 22:56:04.000 266 12546.08 64.88 55340.28 88888.00 2007-09-23 22:56:04.125 266 12546.08 64.80 55340.25 88888.00 2007-09-23 22:56:04.250 266 12545.95 64.72 55340.25 88888.00 2007-09-23 22:56:04.375 266 12546.02 64.78 55340.28 88888.00 2007-09-23 22:56:04.500 266 12546.05 64.83 55340.30 88888.00 2007-09-23 22:56:04.625 266 12546.10 64.83 55340.35 88888.00 2007-09-23 22:56:04.750 266 12546.12 64.80 55340.32 88888.00 2007-09-23 22:56:04.875 266 12546.00 64.80 55340.32 88888.00 2007-09-23 22:56:05.000 266 12545.95 64.83 55340.32 88888.00 2007-09-23 22:56:05.125 266 12545.98 64.83 55340.28 88888.00 2007-09-23 22:56:05.250 266 12546.00 64.80 55340.30 88888.00 2007-09-23 22:56:05.375 266 12546.02 64.85 55340.30 88888.00 2007-09-23 22:56:05.500 266 12546.02 64.88 55340.32 88888.00 2007-09-23 22:56:05.625 266 12546.00 64.83 55340.38 88888.00 2007-09-23 22:56:05.750 266 12546.00 64.83 55340.32 88888.00 2007-09-23 22:56:05.875 266 12546.02 64.90 55340.32 88888.00 2007-09-23 22:56:06.000 266 12546.02 64.95 55340.35 88888.00 2007-09-23 22:56:06.125 266 12546.05 64.92 55340.40 88888.00 2007-09-23 22:56:06.250 266 12545.98 64.88 55340.38 88888.00 2007-09-23 22:56:06.375 266 12546.02 64.88 55340.38 88888.00 2007-09-23 22:56:06.500 266 12546.05 64.92 55340.38 88888.00 2007-09-23 22:56:06.625 266 12546.02 65.03 55340.43 88888.00 2007-09-23 22:56:06.750 266 12546.02 65.00 55340.45 88888.00 2007-09-23 22:56:06.875 266 12546.00 64.92 55340.43 88888.00 2007-09-23 22:56:07.000 266 12545.98 64.90 55340.43 88888.00 2007-09-23 22:56:07.125 266 12545.95 64.97 55340.45 88888.00 2007-09-23 22:56:07.250 266 12545.88 65.00 55340.45 88888.00 2007-09-23 22:56:07.375 266 12545.88 64.97 55340.45 88888.00 2007-09-23 22:56:07.500 266 12545.98 65.03 55340.47 88888.00 2007-09-23 22:56:07.625 266 12546.00 65.08 55340.45 88888.00 2007-09-23 22:56:07.750 266 12545.95 65.05 55340.47 88888.00 2007-09-23 22:56:07.875 266 12545.95 65.08 55340.45 88888.00 2007-09-23 22:56:08.000 266 12545.92 65.03 55340.40 88888.00 2007-09-23 22:56:08.125 266 12545.85 65.00 55340.45 88888.00 2007-09-23 22:56:08.250 266 12545.75 64.97 55340.45 88888.00 2007-09-23 22:56:08.375 266 12545.80 65.00 55340.45 88888.00 2007-09-23 22:56:08.500 266 12545.85 65.05 55340.50 88888.00 2007-09-23 22:56:08.625 266 12545.83 65.03 55340.50 88888.00 2007-09-23 22:56:08.750 266 12545.83 65.00 55340.53 88888.00 2007-09-23 22:56:08.875 266 12545.83 65.05 55340.50 88888.00 2007-09-23 22:56:09.000 266 12545.67 65.03 55340.45 88888.00 2007-09-23 22:56:09.125 266 12545.67 65.00 55340.47 88888.00 2007-09-23 22:56:09.250 266 12545.73 65.03 55340.47 88888.00 2007-09-23 22:56:09.375 266 12545.80 65.10 55340.50 88888.00 2007-09-23 22:56:09.500 266 12545.83 65.10 55340.50 88888.00 2007-09-23 22:56:09.625 266 12545.83 65.10 55340.50 88888.00 2007-09-23 22:56:09.750 266 12545.88 65.10 55340.55 88888.00 2007-09-23 22:56:09.875 266 12545.88 65.10 55340.53 88888.00 2007-09-23 22:56:10.000 266 12545.83 65.08 55340.55 88888.00 2007-09-23 22:56:10.125 266 12545.80 65.08 55340.55 88888.00 2007-09-23 22:56:10.250 266 12545.85 65.10 55340.60 88888.00 2007-09-23 22:56:10.375 266 12545.95 65.10 55340.57 88888.00 2007-09-23 22:56:10.500 266 12545.98 65.12 55340.57 88888.00 2007-09-23 22:56:10.625 266 12545.95 65.05 55340.57 88888.00 2007-09-23 22:56:10.750 266 12545.95 65.05 55340.60 88888.00 2007-09-23 22:56:10.875 266 12545.90 65.10 55340.60 88888.00 2007-09-23 22:56:11.000 266 12545.90 65.12 55340.60 88888.00 2007-09-23 22:56:11.125 266 12545.98 65.08 55340.60 88888.00 2007-09-23 22:56:11.250 266 12545.98 65.05 55340.60 88888.00 2007-09-23 22:56:11.375 266 12546.02 65.10 55340.60 88888.00 2007-09-23 22:56:11.500 266 12546.00 65.05 55340.60 88888.00 2007-09-23 22:56:11.625 266 12546.05 65.08 55340.62 88888.00 2007-09-23 22:56:11.750 266 12546.12 65.08 55340.60 88888.00 2007-09-23 22:56:11.875 266 12546.08 65.03 55340.57 88888.00 2007-09-23 22:56:12.000 266 12546.10 65.03 55340.57 88888.00 2007-09-23 22:56:12.125 266 12546.17 65.05 55340.60 88888.00 2007-09-23 22:56:12.250 266 12546.10 65.03 55340.60 88888.00 2007-09-23 22:56:12.375 266 12546.10 65.03 55340.60 88888.00 2007-09-23 22:56:12.500 266 12546.08 65.00 55340.60 88888.00 2007-09-23 22:56:12.625 266 12546.10 65.03 55340.60 88888.00 2007-09-23 22:56:12.750 266 12546.10 65.08 55340.65 88888.00 2007-09-23 22:56:12.875 266 12546.15 65.05 55340.65 88888.00 2007-09-23 22:56:13.000 266 12546.15 65.03 55340.62 88888.00 2007-09-23 22:56:13.125 266 12546.05 65.03 55340.65 88888.00 2007-09-23 22:56:13.250 266 12545.98 64.97 55340.68 88888.00 2007-09-23 22:56:13.375 266 12546.05 65.05 55340.68 88888.00 2007-09-23 22:56:13.500 266 12546.12 65.08 55340.65 88888.00 2007-09-23 22:56:13.625 266 12546.12 65.10 55340.62 88888.00 2007-09-23 22:56:13.750 266 12546.10 65.12 55340.68 88888.00 2007-09-23 22:56:13.875 266 12546.10 65.12 55340.65 88888.00 2007-09-23 22:56:14.000 266 12546.08 65.15 55340.70 88888.00 2007-09-23 22:56:14.125 266 12546.08 65.17 55340.70 88888.00 2007-09-23 22:56:14.250 266 12546.08 65.12 55340.72 88888.00 2007-09-23 22:56:14.375 266 12546.10 65.12 55340.72 88888.00 2007-09-23 22:56:14.500 266 12546.15 65.17 55340.72 88888.00 2007-09-23 22:56:14.625 266 12546.15 65.12 55340.70 88888.00 2007-09-23 22:56:14.750 266 12546.12 65.08 55340.72 88888.00 2007-09-23 22:56:14.875 266 12546.12 65.05 55340.75 88888.00 2007-09-23 22:56:15.000 266 12546.20 65.08 55340.75 88888.00 2007-09-23 22:56:15.125 266 12546.20 65.05 55340.75 88888.00 2007-09-23 22:56:15.250 266 12546.17 65.00 55340.75 88888.00 2007-09-23 22:56:15.375 266 12546.15 65.08 55340.72 88888.00 2007-09-23 22:56:15.500 266 12546.10 65.05 55340.70 88888.00 2007-09-23 22:56:15.625 266 12546.10 65.05 55340.68 88888.00 2007-09-23 22:56:15.750 266 12546.15 65.10 55340.72 88888.00 2007-09-23 22:56:15.875 266 12546.20 65.08 55340.75 88888.00 2007-09-23 22:56:16.000 266 12546.25 65.08 55340.72 88888.00 2007-09-23 22:56:16.125 266 12546.25 65.08 55340.72 88888.00 2007-09-23 22:56:16.250 266 12546.17 65.05 55340.72 88888.00 2007-09-23 22:56:16.375 266 12546.25 65.10 55340.75 88888.00 2007-09-23 22:56:16.500 266 12546.23 65.10 55340.78 88888.00 2007-09-23 22:56:16.625 266 12546.20 65.08 55340.78 88888.00 2007-09-23 22:56:16.750 266 12546.12 65.05 55340.78 88888.00 2007-09-23 22:56:16.875 266 12546.08 65.08 55340.75 88888.00 2007-09-23 22:56:17.000 266 12546.12 65.10 55340.75 88888.00 2007-09-23 22:56:17.125 266 12546.15 65.08 55340.72 88888.00 2007-09-23 22:56:17.250 266 12546.20 65.08 55340.78 88888.00 2007-09-23 22:56:17.375 266 12546.25 65.10 55340.78 88888.00 2007-09-23 22:56:17.500 266 12546.20 65.08 55340.75 88888.00 2007-09-23 22:56:17.625 266 12546.23 65.10 55340.78 88888.00 2007-09-23 22:56:17.750 266 12546.25 65.08 55340.78 88888.00 2007-09-23 22:56:17.875 266 12546.20 65.00 55340.75 88888.00 2007-09-23 22:56:18.000 266 12546.17 65.00 55340.72 88888.00 2007-09-23 22:56:18.125 266 12546.23 65.08 55340.80 88888.00 2007-09-23 22:56:18.250 266 12546.23 65.05 55340.80 88888.00 2007-09-23 22:56:18.375 266 12546.23 65.03 55340.78 88888.00 2007-09-23 22:56:18.500 266 12546.25 65.03 55340.80 88888.00 2007-09-23 22:56:18.625 266 12546.25 65.05 55340.82 88888.00 2007-09-23 22:56:18.750 266 12546.20 65.05 55340.82 88888.00 2007-09-23 22:56:18.875 266 12546.12 65.05 55340.82 88888.00 2007-09-23 22:56:19.000 266 12546.10 65.03 55340.82 88888.00 2007-09-23 22:56:19.125 266 12546.08 65.03 55340.82 88888.00 2007-09-23 22:56:19.250 266 12546.02 65.00 55340.82 88888.00 2007-09-23 22:56:19.375 266 12546.10 65.00 55340.82 88888.00 2007-09-23 22:56:19.500 266 12546.15 65.00 55340.85 88888.00 2007-09-23 22:56:19.625 266 12546.12 65.00 55340.88 88888.00 2007-09-23 22:56:19.750 266 12546.05 64.95 55340.85 88888.00 2007-09-23 22:56:19.875 266 12546.08 65.00 55340.85 88888.00 2007-09-23 22:56:20.000 266 12546.05 65.00 55340.85 88888.00 2007-09-23 22:56:20.125 266 12546.02 64.97 55340.88 88888.00 2007-09-23 22:56:20.250 266 12546.08 65.00 55340.93 88888.00 2007-09-23 22:56:20.375 266 12546.10 65.00 55340.88 88888.00 2007-09-23 22:56:20.500 266 12546.00 64.90 55340.90 88888.00 2007-09-23 22:56:20.625 266 12545.90 64.92 55340.88 88888.00 2007-09-23 22:56:20.750 266 12545.92 64.95 55340.90 88888.00 2007-09-23 22:56:20.875 266 12545.98 64.97 55340.90 88888.00 2007-09-23 22:56:21.000 266 12546.05 64.92 55340.90 88888.00 2007-09-23 22:56:21.125 266 12545.98 64.92 55340.90 88888.00 2007-09-23 22:56:21.250 266 12545.90 64.92 55340.93 88888.00 2007-09-23 22:56:21.375 266 12545.95 65.00 55340.95 88888.00 2007-09-23 22:56:21.500 266 12545.90 64.97 55340.90 88888.00 2007-09-23 22:56:21.625 266 12545.88 64.95 55340.90 88888.00 2007-09-23 22:56:21.750 266 12545.95 64.95 55340.90 88888.00 2007-09-23 22:56:21.875 266 12546.05 64.97 55340.93 88888.00 2007-09-23 22:56:22.000 266 12546.02 64.92 55340.93 88888.00 2007-09-23 22:56:22.125 266 12546.05 64.97 55340.93 88888.00 2007-09-23 22:56:22.250 266 12546.00 65.00 55340.93 88888.00 2007-09-23 22:56:22.375 266 12546.02 65.00 55340.88 88888.00 2007-09-23 22:56:22.500 266 12546.00 64.97 55340.88 88888.00 2007-09-23 22:56:22.625 266 12546.05 65.03 55340.93 88888.00 2007-09-23 22:56:22.750 266 12546.08 65.03 55340.93 88888.00 2007-09-23 22:56:22.875 266 12546.08 65.03 55340.93 88888.00 2007-09-23 22:56:23.000 266 12546.17 65.03 55340.90 88888.00 2007-09-23 22:56:23.125 266 12546.20 65.03 55340.93 88888.00 2007-09-23 22:56:23.250 266 12546.08 65.00 55340.93 88888.00 2007-09-23 22:56:23.375 266 12546.05 64.97 55340.90 88888.00 2007-09-23 22:56:23.500 266 12546.02 65.00 55340.95 88888.00 2007-09-23 22:56:23.625 266 12546.05 65.08 55341.00 88888.00 2007-09-23 22:56:23.750 266 12546.08 65.05 55340.97 88888.00 2007-09-23 22:56:23.875 266 12546.05 65.03 55340.95 88888.00 2007-09-23 22:56:24.000 266 12545.98 65.00 55340.95 88888.00 2007-09-23 22:56:24.125 266 12545.98 64.97 55340.97 88888.00 2007-09-23 22:56:24.250 266 12546.00 65.05 55341.00 88888.00 2007-09-23 22:56:24.375 266 12546.02 65.05 55341.00 88888.00 2007-09-23 22:56:24.500 266 12545.98 65.03 55341.00 88888.00 2007-09-23 22:56:24.625 266 12545.98 65.03 55340.97 88888.00 2007-09-23 22:56:24.750 266 12546.05 65.03 55341.00 88888.00 2007-09-23 22:56:24.875 266 12546.08 65.03 55341.00 88888.00 2007-09-23 22:56:25.000 266 12546.12 65.05 55341.03 88888.00 2007-09-23 22:56:25.125 266 12546.10 65.05 55340.97 88888.00 2007-09-23 22:56:25.250 266 12546.08 65.08 55341.00 88888.00 2007-09-23 22:56:25.375 266 12546.10 65.10 55341.00 88888.00 2007-09-23 22:56:25.500 266 12546.08 65.08 55341.05 88888.00 2007-09-23 22:56:25.625 266 12546.02 65.05 55341.03 88888.00 2007-09-23 22:56:25.750 266 12546.00 65.10 55341.05 88888.00 2007-09-23 22:56:25.875 266 12546.05 65.08 55341.03 88888.00 2007-09-23 22:56:26.000 266 12546.17 65.10 55341.03 88888.00 2007-09-23 22:56:26.125 266 12546.23 65.10 55341.03 88888.00 2007-09-23 22:56:26.250 266 12546.20 65.12 55341.03 88888.00 2007-09-23 22:56:26.375 266 12546.17 65.10 55341.03 88888.00 2007-09-23 22:56:26.500 266 12546.12 65.03 55341.03 88888.00 2007-09-23 22:56:26.625 266 12546.12 65.03 55341.03 88888.00 2007-09-23 22:56:26.750 266 12546.20 65.10 55341.07 88888.00 2007-09-23 22:56:26.875 266 12546.25 65.12 55341.07 88888.00 2007-09-23 22:56:27.000 266 12546.25 65.08 55341.05 88888.00 2007-09-23 22:56:27.125 266 12546.30 65.05 55341.05 88888.00 2007-09-23 22:56:27.250 266 12546.23 65.05 55341.05 88888.00 2007-09-23 22:56:27.375 266 12546.20 65.05 55341.05 88888.00 2007-09-23 22:56:27.500 266 12546.25 65.05 55341.07 88888.00 2007-09-23 22:56:27.625 266 12546.30 65.10 55341.10 88888.00 2007-09-23 22:56:27.750 266 12546.30 65.10 55341.07 88888.00 2007-09-23 22:56:27.875 266 12546.27 65.05 55341.10 88888.00 2007-09-23 22:56:28.000 266 12546.20 65.08 55341.05 88888.00 2007-09-23 22:56:28.125 266 12546.25 65.17 55341.07 88888.00 2007-09-23 22:56:28.250 266 12546.23 65.08 55341.07 88888.00 2007-09-23 22:56:28.375 266 12546.27 65.05 55341.10 88888.00 2007-09-23 22:56:28.500 266 12546.33 65.08 55341.07 88888.00 2007-09-23 22:56:28.625 266 12546.33 65.10 55341.12 88888.00 2007-09-23 22:56:28.750 266 12546.35 65.08 55341.10 88888.00 2007-09-23 22:56:28.875 266 12546.35 65.05 55341.10 88888.00 2007-09-23 22:56:29.000 266 12546.35 65.10 55341.07 88888.00 2007-09-23 22:56:29.125 266 12546.33 65.10 55341.07 88888.00 2007-09-23 22:56:29.250 266 12546.27 65.05 55341.10 88888.00 2007-09-23 22:56:29.375 266 12546.33 65.08 55341.10 88888.00 2007-09-23 22:56:29.500 266 12546.33 65.10 55341.10 88888.00 2007-09-23 22:56:29.625 266 12546.23 65.10 55341.12 88888.00 2007-09-23 22:56:29.750 266 12546.17 65.12 55341.12 88888.00 2007-09-23 22:56:29.875 266 12546.12 65.05 55341.10 88888.00 2007-09-23 22:56:30.000 266 12546.17 65.00 55341.10 88888.00 2007-09-23 22:56:30.125 266 12546.23 65.08 55341.10 88888.00 2007-09-23 22:56:30.250 266 12546.27 65.10 55341.15 88888.00 2007-09-23 22:56:30.375 266 12546.38 65.12 55341.15 88888.00 2007-09-23 22:56:30.500 266 12546.38 65.12 55341.15 88888.00 2007-09-23 22:56:30.625 266 12546.42 65.10 55341.15 88888.00 2007-09-23 22:56:30.750 266 12546.48 65.08 55341.12 88888.00 2007-09-23 22:56:30.875 266 12546.42 65.10 55341.18 88888.00 2007-09-23 22:56:31.000 266 12546.45 65.05 55341.15 88888.00 2007-09-23 22:56:31.125 266 12546.45 65.03 55341.12 88888.00 2007-09-23 22:56:31.250 266 12546.42 65.00 55341.12 88888.00 2007-09-23 22:56:31.375 266 12546.40 65.03 55341.12 88888.00 2007-09-23 22:56:31.500 266 12546.38 65.00 55341.15 88888.00 2007-09-23 22:56:31.625 266 12546.38 64.97 55341.15 88888.00 2007-09-23 22:56:31.750 266 12546.48 64.97 55341.15 88888.00 2007-09-23 22:56:31.875 266 12546.55 64.97 55341.12 88888.00 2007-09-23 22:56:32.000 266 12546.52 64.97 55341.12 88888.00 2007-09-23 22:56:32.125 266 12546.48 64.97 55341.12 88888.00 2007-09-23 22:56:32.250 266 12546.45 65.00 55341.12 88888.00 2007-09-23 22:56:32.375 266 12546.50 64.97 55341.12 88888.00 2007-09-23 22:56:32.500 266 12546.58 64.97 55341.18 88888.00 2007-09-23 22:56:32.625 266 12546.62 65.00 55341.15 88888.00 2007-09-23 22:56:32.750 266 12546.60 64.95 55341.15 88888.00 2007-09-23 22:56:32.875 266 12546.60 64.95 55341.12 88888.00 2007-09-23 22:56:33.000 266 12546.65 64.95 55341.10 88888.00 2007-09-23 22:56:33.125 266 12546.60 64.90 55341.10 88888.00 2007-09-23 22:56:33.250 266 12546.52 64.90 55341.10 88888.00 2007-09-23 22:56:33.375 266 12546.58 64.92 55341.15 88888.00 2007-09-23 22:56:33.500 266 12546.52 64.90 55341.12 88888.00 2007-09-23 22:56:33.625 266 12546.55 64.88 55341.15 88888.00 2007-09-23 22:56:33.750 266 12546.62 64.92 55341.18 88888.00 2007-09-23 22:56:33.875 266 12546.67 64.95 55341.18 88888.00 2007-09-23 22:56:34.000 266 12546.70 65.00 55341.12 88888.00 2007-09-23 22:56:34.125 266 12546.73 64.95 55341.12 88888.00 2007-09-23 22:56:34.250 266 12546.67 64.85 55341.10 88888.00 2007-09-23 22:56:34.375 266 12546.67 64.88 55341.12 88888.00 2007-09-23 22:56:34.500 266 12546.67 64.85 55341.15 88888.00 2007-09-23 22:56:34.625 266 12546.67 64.90 55341.15 88888.00 2007-09-23 22:56:34.750 266 12546.75 64.90 55341.18 88888.00 2007-09-23 22:56:34.875 266 12546.75 64.88 55341.20 88888.00 2007-09-23 22:56:35.000 266 12546.75 64.88 55341.18 88888.00 2007-09-23 22:56:35.125 266 12546.73 64.90 55341.18 88888.00 2007-09-23 22:56:35.250 266 12546.73 64.90 55341.20 88888.00 2007-09-23 22:56:35.375 266 12546.73 64.88 55341.18 88888.00 2007-09-23 22:56:35.500 266 12546.70 64.83 55341.20 88888.00 2007-09-23 22:56:35.625 266 12546.65 64.80 55341.18 88888.00 2007-09-23 22:56:35.750 266 12546.60 64.80 55341.18 88888.00 2007-09-23 22:56:35.875 266 12546.62 64.83 55341.22 88888.00 2007-09-23 22:56:36.000 266 12546.62 64.88 55341.22 88888.00 2007-09-23 22:56:36.125 266 12546.62 64.85 55341.25 88888.00 2007-09-23 22:56:36.250 266 12546.55 64.72 55341.18 88888.00 2007-09-23 22:56:36.375 266 12546.62 64.70 55341.18 88888.00 2007-09-23 22:56:36.500 266 12546.65 64.70 55341.22 88888.00 2007-09-23 22:56:36.625 266 12546.67 64.72 55341.22 88888.00 2007-09-23 22:56:36.750 266 12546.70 64.70 55341.22 88888.00 2007-09-23 22:56:36.875 266 12546.83 64.70 55341.22 88888.00 2007-09-23 22:56:37.000 266 12546.88 64.67 55341.25 88888.00 2007-09-23 22:56:37.125 266 12546.90 64.62 55341.20 88888.00 2007-09-23 22:56:37.250 266 12546.83 64.62 55341.20 88888.00 2007-09-23 22:56:37.375 266 12546.88 64.62 55341.18 88888.00 2007-09-23 22:56:37.500 266 12546.95 64.62 55341.20 88888.00 2007-09-23 22:56:37.625 266 12546.92 64.67 55341.20 88888.00 2007-09-23 22:56:37.750 266 12546.80 64.65 55341.18 88888.00 2007-09-23 22:56:37.875 266 12546.77 64.62 55341.18 88888.00 2007-09-23 22:56:38.000 266 12546.88 64.60 55341.18 88888.00 2007-09-23 22:56:38.125 266 12546.90 64.60 55341.20 88888.00 2007-09-23 22:56:38.250 266 12546.92 64.60 55341.22 88888.00 2007-09-23 22:56:38.375 266 12547.02 64.60 55341.20 88888.00 2007-09-23 22:56:38.500 266 12547.05 64.53 55341.18 88888.00 2007-09-23 22:56:38.625 266 12547.00 64.47 55341.15 88888.00 2007-09-23 22:56:38.750 266 12546.98 64.45 55341.15 88888.00 2007-09-23 22:56:38.875 266 12546.98 64.58 55341.20 88888.00 2007-09-23 22:56:39.000 266 12547.05 64.60 55341.25 88888.00 2007-09-23 22:56:39.125 266 12547.10 64.60 55341.22 88888.00 2007-09-23 22:56:39.250 266 12547.02 64.55 55341.18 88888.00 2007-09-23 22:56:39.375 266 12547.05 64.53 55341.15 88888.00 2007-09-23 22:56:39.500 266 12547.12 64.50 55341.15 88888.00 2007-09-23 22:56:39.625 266 12547.08 64.45 55341.12 88888.00 2007-09-23 22:56:39.750 266 12547.10 64.40 55341.12 88888.00 2007-09-23 22:56:39.875 266 12547.17 64.40 55341.15 88888.00 2007-09-23 22:56:40.000 266 12547.17 64.45 55341.15 88888.00 2007-09-23 22:56:40.125 266 12547.10 64.45 55341.15 88888.00 2007-09-23 22:56:40.250 266 12547.08 64.40 55341.15 88888.00 2007-09-23 22:56:40.375 266 12547.10 64.38 55341.12 88888.00 2007-09-23 22:56:40.500 266 12547.20 64.42 55341.20 88888.00 2007-09-23 22:56:40.625 266 12547.23 64.40 55341.25 88888.00 2007-09-23 22:56:40.750 266 12547.15 64.40 55341.22 88888.00 2007-09-23 22:56:40.875 266 12547.15 64.40 55341.22 88888.00 2007-09-23 22:56:41.000 266 12547.23 64.42 55341.25 88888.00 2007-09-23 22:56:41.125 266 12547.27 64.38 55341.22 88888.00 2007-09-23 22:56:41.250 266 12547.20 64.33 55341.22 88888.00 2007-09-23 22:56:41.375 266 12547.23 64.30 55341.22 88888.00 2007-09-23 22:56:41.500 266 12547.33 64.33 55341.22 88888.00 2007-09-23 22:56:41.625 266 12547.35 64.33 55341.25 88888.00 2007-09-23 22:56:41.750 266 12547.35 64.38 55341.28 88888.00 2007-09-23 22:56:41.875 266 12547.38 64.38 55341.28 88888.00 2007-09-23 22:56:42.000 266 12547.33 64.35 55341.28 88888.00 2007-09-23 22:56:42.125 266 12547.23 64.28 55341.22 88888.00 2007-09-23 22:56:42.250 266 12547.35 64.35 55341.28 88888.00 2007-09-23 22:56:42.375 266 12547.38 64.33 55341.28 88888.00 2007-09-23 22:56:42.500 266 12547.45 64.35 55341.28 88888.00 2007-09-23 22:56:42.625 266 12547.48 64.35 55341.25 88888.00 2007-09-23 22:56:42.750 266 12547.48 64.35 55341.22 88888.00 2007-09-23 22:56:42.875 266 12547.45 64.33 55341.25 88888.00 2007-09-23 22:56:43.000 266 12547.42 64.28 55341.25 88888.00 2007-09-23 22:56:43.125 266 12547.48 64.28 55341.28 88888.00 2007-09-23 22:56:43.250 266 12547.45 64.28 55341.28 88888.00 2007-09-23 22:56:43.375 266 12547.45 64.28 55341.22 88888.00 2007-09-23 22:56:43.500 266 12547.45 64.28 55341.22 88888.00 2007-09-23 22:56:43.625 266 12547.40 64.22 55341.25 88888.00 2007-09-23 22:56:43.750 266 12547.42 64.25 55341.25 88888.00 2007-09-23 22:56:43.875 266 12547.42 64.30 55341.25 88888.00 2007-09-23 22:56:44.000 266 12547.40 64.30 55341.22 88888.00 2007-09-23 22:56:44.125 266 12547.45 64.33 55341.22 88888.00 2007-09-23 22:56:44.250 266 12547.48 64.38 55341.28 88888.00 2007-09-23 22:56:44.375 266 12547.55 64.35 55341.25 88888.00 2007-09-23 22:56:44.500 266 12547.58 64.30 55341.25 88888.00 2007-09-23 22:56:44.625 266 12547.52 64.20 55341.22 88888.00 2007-09-23 22:56:44.750 266 12547.52 64.28 55341.22 88888.00 2007-09-23 22:56:44.875 266 12547.50 64.28 55341.25 88888.00 2007-09-23 22:56:45.000 266 12547.42 64.22 55341.22 88888.00 2007-09-23 22:56:45.125 266 12547.38 64.20 55341.20 88888.00 2007-09-23 22:56:45.250 266 12547.35 64.22 55341.25 88888.00 2007-09-23 22:56:45.375 266 12547.42 64.22 55341.22 88888.00 2007-09-23 22:56:45.500 266 12547.45 64.17 55341.22 88888.00 2007-09-23 22:56:45.625 266 12547.50 64.12 55341.22 88888.00 2007-09-23 22:56:45.750 266 12547.55 64.15 55341.25 88888.00 2007-09-23 22:56:45.875 266 12547.55 64.15 55341.25 88888.00 2007-09-23 22:56:46.000 266 12547.52 64.17 55341.22 88888.00 2007-09-23 22:56:46.125 266 12547.60 64.22 55341.30 88888.00 2007-09-23 22:56:46.250 266 12547.67 64.28 55341.30 88888.00 2007-09-23 22:56:46.375 266 12547.75 64.28 55341.25 88888.00 2007-09-23 22:56:46.500 266 12547.73 64.28 55341.28 88888.00 2007-09-23 22:56:46.625 266 12547.65 64.25 55341.30 88888.00 2007-09-23 22:56:46.750 266 12547.55 64.20 55341.30 88888.00 2007-09-23 22:56:46.875 266 12547.52 64.15 55341.25 88888.00 2007-09-23 22:56:47.000 266 12547.48 64.17 55341.25 88888.00 2007-09-23 22:56:47.125 266 12547.48 64.20 55341.25 88888.00 2007-09-23 22:56:47.250 266 12547.52 64.15 55341.28 88888.00 2007-09-23 22:56:47.375 266 12547.58 64.12 55341.28 88888.00 2007-09-23 22:56:47.500 266 12547.60 64.15 55341.30 88888.00 2007-09-23 22:56:47.625 266 12547.60 64.10 55341.28 88888.00 2007-09-23 22:56:47.750 266 12547.60 64.12 55341.25 88888.00 2007-09-23 22:56:47.875 266 12547.60 64.15 55341.28 88888.00 2007-09-23 22:56:48.000 266 12547.58 64.12 55341.30 88888.00 2007-09-23 22:56:48.125 266 12547.58 64.10 55341.30 88888.00 2007-09-23 22:56:48.250 266 12547.45 64.05 55341.25 88888.00 2007-09-23 22:56:48.375 266 12547.52 64.08 55341.25 88888.00 2007-09-23 22:56:48.500 266 12547.65 64.12 55341.28 88888.00 2007-09-23 22:56:48.625 266 12547.73 64.12 55341.28 88888.00 2007-09-23 22:56:48.750 266 12547.70 64.08 55341.30 88888.00 2007-09-23 22:56:48.875 266 12547.67 64.08 55341.32 88888.00 2007-09-23 22:56:49.000 266 12547.67 64.05 55341.30 88888.00 2007-09-23 22:56:49.125 266 12547.67 64.12 55341.32 88888.00 2007-09-23 22:56:49.250 266 12547.65 64.12 55341.38 88888.00 2007-09-23 22:56:49.375 266 12547.62 64.08 55341.35 88888.00 2007-09-23 22:56:49.500 266 12547.50 64.03 55341.32 88888.00 2007-09-23 22:56:49.625 266 12547.55 64.03 55341.30 88888.00 2007-09-23 22:56:49.750 266 12547.65 64.03 55341.32 88888.00 2007-09-23 22:56:49.875 266 12547.67 64.00 55341.32 88888.00 2007-09-23 22:56:50.000 266 12547.67 63.95 55341.32 88888.00 2007-09-23 22:56:50.125 266 12547.65 63.95 55341.35 88888.00 2007-09-23 22:56:50.250 266 12547.58 63.90 55341.32 88888.00 2007-09-23 22:56:50.375 266 12547.65 63.92 55341.35 88888.00 2007-09-23 22:56:50.500 266 12547.65 63.92 55341.32 88888.00 2007-09-23 22:56:50.625 266 12547.62 63.90 55341.35 88888.00 2007-09-23 22:56:50.750 266 12547.60 63.88 55341.38 88888.00 2007-09-23 22:56:50.875 266 12547.62 63.88 55341.35 88888.00 2007-09-23 22:56:51.000 266 12547.67 63.92 55341.38 88888.00 2007-09-23 22:56:51.125 266 12547.67 63.88 55341.38 88888.00 2007-09-23 22:56:51.250 266 12547.62 63.88 55341.32 88888.00 2007-09-23 22:56:51.375 266 12547.65 63.88 55341.35 88888.00 2007-09-23 22:56:51.500 266 12547.70 63.83 55341.35 88888.00 2007-09-23 22:56:51.625 266 12547.70 63.83 55341.38 88888.00 2007-09-23 22:56:51.750 266 12547.75 63.85 55341.38 88888.00 2007-09-23 22:56:51.875 266 12547.75 63.80 55341.38 88888.00 2007-09-23 22:56:52.000 266 12547.70 63.77 55341.35 88888.00 2007-09-23 22:56:52.125 266 12547.65 63.85 55341.38 88888.00 2007-09-23 22:56:52.250 266 12547.67 63.83 55341.43 88888.00 2007-09-23 22:56:52.375 266 12547.70 63.83 55341.40 88888.00 2007-09-23 22:56:52.500 266 12547.73 63.83 55341.38 88888.00 2007-09-23 22:56:52.625 266 12547.80 63.83 55341.40 88888.00 2007-09-23 22:56:52.750 266 12547.80 63.80 55341.38 88888.00 2007-09-23 22:56:52.875 266 12547.73 63.75 55341.38 88888.00 2007-09-23 22:56:53.000 266 12547.73 63.77 55341.38 88888.00 2007-09-23 22:56:53.125 266 12547.73 63.75 55341.40 88888.00 2007-09-23 22:56:53.250 266 12547.73 63.77 55341.40 88888.00 2007-09-23 22:56:53.375 266 12547.75 63.77 55341.35 88888.00 2007-09-23 22:56:53.500 266 12547.75 63.70 55341.38 88888.00 2007-09-23 22:56:53.625 266 12547.77 63.73 55341.38 88888.00 2007-09-23 22:56:53.750 266 12547.80 63.83 55341.43 88888.00 2007-09-23 22:56:53.875 266 12547.70 63.80 55341.38 88888.00 2007-09-23 22:56:54.000 266 12547.73 63.83 55341.38 88888.00 2007-09-23 22:56:54.125 266 12547.73 63.83 55341.43 88888.00 2007-09-23 22:56:54.250 266 12547.67 63.83 55341.40 88888.00 2007-09-23 22:56:54.375 266 12547.62 63.77 55341.38 88888.00 2007-09-23 22:56:54.500 266 12547.67 63.73 55341.38 88888.00 2007-09-23 22:56:54.625 266 12547.62 63.77 55341.43 88888.00 2007-09-23 22:56:54.750 266 12547.65 63.80 55341.45 88888.00 2007-09-23 22:56:54.875 266 12547.65 63.80 55341.45 88888.00 2007-09-23 22:56:55.000 266 12547.67 63.80 55341.40 88888.00 2007-09-23 22:56:55.125 266 12547.70 63.75 55341.43 88888.00 2007-09-23 22:56:55.250 266 12547.67 63.73 55341.45 88888.00 2007-09-23 22:56:55.375 266 12547.73 63.70 55341.43 88888.00 2007-09-23 22:56:55.500 266 12547.70 63.65 55341.43 88888.00 2007-09-23 22:56:55.625 266 12547.67 63.65 55341.40 88888.00 2007-09-23 22:56:55.750 266 12547.65 63.70 55341.43 88888.00 2007-09-23 22:56:55.875 266 12547.70 63.77 55341.45 88888.00 2007-09-23 22:56:56.000 266 12547.70 63.77 55341.43 88888.00 2007-09-23 22:56:56.125 266 12547.73 63.80 55341.43 88888.00 2007-09-23 22:56:56.250 266 12547.73 63.85 55341.45 88888.00 2007-09-23 22:56:56.375 266 12547.75 63.83 55341.45 88888.00 2007-09-23 22:56:56.500 266 12547.70 63.77 55341.40 88888.00 2007-09-23 22:56:56.625 266 12547.67 63.77 55341.40 88888.00 2007-09-23 22:56:56.750 266 12547.62 63.83 55341.40 88888.00 2007-09-23 22:56:56.875 266 12547.62 63.80 55341.43 88888.00 2007-09-23 22:56:57.000 266 12547.62 63.75 55341.40 88888.00 2007-09-23 22:56:57.125 266 12547.65 63.80 55341.38 88888.00 2007-09-23 22:56:57.250 266 12547.83 63.85 55341.43 88888.00 2007-09-23 22:56:57.375 266 12547.80 63.85 55341.40 88888.00 2007-09-23 22:56:57.500 266 12547.70 63.83 55341.40 88888.00 2007-09-23 22:56:57.625 266 12547.75 63.85 55341.43 88888.00 2007-09-23 22:56:57.750 266 12547.85 63.88 55341.43 88888.00 2007-09-23 22:56:57.875 266 12547.85 63.88 55341.43 88888.00 2007-09-23 22:56:58.000 266 12547.75 63.83 55341.38 88888.00 2007-09-23 22:56:58.125 266 12547.75 63.80 55341.43 88888.00 2007-09-23 22:56:58.250 266 12547.85 63.88 55341.50 88888.00 2007-09-23 22:56:58.375 266 12547.90 63.88 55341.50 88888.00 2007-09-23 22:56:58.500 266 12547.85 63.90 55341.50 88888.00 2007-09-23 22:56:58.625 266 12547.83 63.90 55341.47 88888.00 2007-09-23 22:56:58.750 266 12547.80 63.80 55341.47 88888.00 2007-09-23 22:56:58.875 266 12547.85 63.75 55341.45 88888.00 2007-09-23 22:56:59.000 266 12547.85 63.70 55341.38 88888.00 2007-09-23 22:56:59.125 266 12547.85 63.73 55341.40 88888.00 2007-09-23 22:56:59.250 266 12547.85 63.80 55341.43 88888.00 2007-09-23 22:56:59.375 266 12547.90 63.80 55341.40 88888.00 2007-09-23 22:56:59.500 266 12547.80 63.75 55341.40 88888.00 2007-09-23 22:56:59.625 266 12547.77 63.77 55341.43 88888.00 2007-09-23 22:56:59.750 266 12547.80 63.77 55341.45 88888.00 2007-09-23 22:56:59.875 266 12547.85 63.75 55341.40 88888.00 2007-09-23 22:57:00.000 266 12547.88 63.80 55341.45 88888.00 2007-09-23 22:57:00.125 266 12547.90 63.90 55341.50 88888.00 2007-09-23 22:57:00.250 266 12547.88 63.85 55341.50 88888.00 2007-09-23 22:57:00.375 266 12547.90 63.80 55341.47 88888.00 2007-09-23 22:57:00.500 266 12547.88 63.80 55341.47 88888.00 2007-09-23 22:57:00.625 266 12547.80 63.75 55341.45 88888.00 2007-09-23 22:57:00.750 266 12547.80 63.70 55341.40 88888.00 2007-09-23 22:57:00.875 266 12547.85 63.70 55341.43 88888.00 2007-09-23 22:57:01.000 266 12547.90 63.80 55341.43 88888.00 2007-09-23 22:57:01.125 266 12547.95 63.80 55341.47 88888.00 2007-09-23 22:57:01.250 266 12547.98 63.80 55341.50 88888.00 2007-09-23 22:57:01.375 266 12547.95 63.80 55341.47 88888.00 2007-09-23 22:57:01.500 266 12547.90 63.85 55341.43 88888.00 2007-09-23 22:57:01.625 266 12547.95 63.85 55341.40 88888.00 2007-09-23 22:57:01.750 266 12547.95 63.77 55341.38 88888.00 2007-09-23 22:57:01.875 266 12547.88 63.73 55341.40 88888.00 2007-09-23 22:57:02.000 266 12547.80 63.67 55341.45 88888.00 2007-09-23 22:57:02.125 266 12547.90 63.75 55341.50 88888.00 2007-09-23 22:57:02.250 266 12547.95 63.77 55341.53 88888.00 2007-09-23 22:57:02.375 266 12548.00 63.83 55341.53 88888.00 2007-09-23 22:57:02.500 266 12548.00 63.95 55341.55 88888.00 2007-09-23 22:57:02.625 266 12548.00 63.98 55341.55 88888.00 2007-09-23 22:57:02.750 266 12548.00 63.88 55341.53 88888.00 2007-09-23 22:57:02.875 266 12547.95 63.88 55341.50 88888.00 2007-09-23 22:57:03.000 266 12547.90 63.80 55341.47 88888.00 2007-09-23 22:57:03.125 266 12547.88 63.83 55341.47 88888.00 2007-09-23 22:57:03.250 266 12547.88 63.77 55341.43 88888.00 2007-09-23 22:57:03.375 266 12547.95 63.83 55341.47 88888.00 2007-09-23 22:57:03.500 266 12548.02 63.88 55341.47 88888.00 2007-09-23 22:57:03.625 266 12548.08 63.88 55341.47 88888.00 2007-09-23 22:57:03.750 266 12548.02 63.83 55341.45 88888.00 2007-09-23 22:57:03.875 266 12548.00 63.83 55341.43 88888.00 2007-09-23 22:57:04.000 266 12547.98 63.85 55341.43 88888.00 2007-09-23 22:57:04.125 266 12547.95 63.83 55341.43 88888.00 2007-09-23 22:57:04.250 266 12547.95 63.83 55341.45 88888.00 2007-09-23 22:57:04.375 266 12547.98 63.85 55341.47 88888.00 2007-09-23 22:57:04.500 266 12548.02 63.88 55341.47 88888.00 2007-09-23 22:57:04.625 266 12547.98 63.88 55341.47 88888.00 2007-09-23 22:57:04.750 266 12547.98 63.92 55341.47 88888.00 2007-09-23 22:57:04.875 266 12548.02 63.95 55341.47 88888.00 2007-09-23 22:57:05.000 266 12548.02 63.98 55341.50 88888.00 2007-09-23 22:57:05.125 266 12548.00 63.92 55341.50 88888.00 2007-09-23 22:57:05.250 266 12547.88 63.88 55341.47 88888.00 2007-09-23 22:57:05.375 266 12547.98 63.92 55341.47 88888.00 2007-09-23 22:57:05.500 266 12548.02 63.90 55341.53 88888.00 2007-09-23 22:57:05.625 266 12548.02 63.92 55341.55 88888.00 2007-09-23 22:57:05.750 266 12548.02 63.95 55341.53 88888.00 2007-09-23 22:57:05.875 266 12547.98 63.90 55341.50 88888.00 2007-09-23 22:57:06.000 266 12548.02 63.92 55341.50 88888.00 2007-09-23 22:57:06.125 266 12548.12 64.00 55341.53 88888.00 2007-09-23 22:57:06.250 266 12548.10 63.98 55341.53 88888.00 2007-09-23 22:57:06.375 266 12548.12 63.98 55341.50 88888.00 2007-09-23 22:57:06.500 266 12548.15 63.98 55341.53 88888.00 2007-09-23 22:57:06.625 266 12548.17 63.98 55341.55 88888.00 2007-09-23 22:57:06.750 266 12548.20 63.95 55341.53 88888.00 2007-09-23 22:57:06.875 266 12548.25 64.00 55341.50 88888.00 2007-09-23 22:57:07.000 266 12548.23 64.05 55341.50 88888.00 2007-09-23 22:57:07.125 266 12548.15 64.03 55341.50 88888.00 2007-09-23 22:57:07.250 266 12548.10 64.00 55341.53 88888.00 2007-09-23 22:57:07.375 266 12548.10 63.98 55341.53 88888.00 2007-09-23 22:57:07.500 266 12548.10 64.00 55341.50 88888.00 2007-09-23 22:57:07.625 266 12548.10 64.00 55341.47 88888.00 2007-09-23 22:57:07.750 266 12548.12 64.00 55341.47 88888.00 2007-09-23 22:57:07.875 266 12548.17 64.03 55341.50 88888.00 2007-09-23 22:57:08.000 266 12548.25 64.03 55341.50 88888.00 2007-09-23 22:57:08.125 266 12548.23 64.03 55341.53 88888.00 2007-09-23 22:57:08.250 266 12548.25 64.08 55341.50 88888.00 2007-09-23 22:57:08.375 266 12548.30 64.05 55341.47 88888.00 2007-09-23 22:57:08.500 266 12548.30 64.03 55341.50 88888.00 2007-09-23 22:57:08.625 266 12548.30 64.05 55341.47 88888.00 2007-09-23 22:57:08.750 266 12548.25 64.05 55341.47 88888.00 2007-09-23 22:57:08.875 266 12548.27 64.05 55341.47 88888.00 2007-09-23 22:57:09.000 266 12548.27 64.00 55341.47 88888.00 2007-09-23 22:57:09.125 266 12548.33 64.10 55341.53 88888.00 2007-09-23 22:57:09.250 266 12548.30 64.05 55341.50 88888.00 2007-09-23 22:57:09.375 266 12548.25 64.03 55341.47 88888.00 2007-09-23 22:57:09.500 266 12548.30 64.10 55341.55 88888.00 2007-09-23 22:57:09.625 266 12548.35 64.12 55341.55 88888.00 2007-09-23 22:57:09.750 266 12548.33 64.10 55341.53 88888.00 2007-09-23 22:57:09.875 266 12548.23 64.08 55341.53 88888.00 2007-09-23 22:57:10.000 266 12548.25 64.10 55341.50 88888.00 2007-09-23 22:57:10.125 266 12548.27 64.05 55341.53 88888.00 2007-09-23 22:57:10.250 266 12548.30 64.05 55341.50 88888.00 2007-09-23 22:57:10.375 266 12548.33 64.10 55341.47 88888.00 2007-09-23 22:57:10.500 266 12548.27 64.08 55341.45 88888.00 2007-09-23 22:57:10.625 266 12548.30 64.12 55341.47 88888.00 2007-09-23 22:57:10.750 266 12548.35 64.12 55341.50 88888.00 2007-09-23 22:57:10.875 266 12548.35 64.10 55341.45 88888.00 2007-09-23 22:57:11.000 266 12548.33 64.05 55341.45 88888.00 2007-09-23 22:57:11.125 266 12548.38 64.10 55341.47 88888.00 2007-09-23 22:57:11.250 266 12548.35 64.12 55341.50 88888.00 2007-09-23 22:57:11.375 266 12548.30 64.15 55341.53 88888.00 2007-09-23 22:57:11.500 266 12548.33 64.17 55341.53 88888.00 2007-09-23 22:57:11.625 266 12548.40 64.17 55341.53 88888.00 2007-09-23 22:57:11.750 266 12548.45 64.15 55341.53 88888.00 2007-09-23 22:57:11.875 266 12548.45 64.12 55341.50 88888.00 2007-09-23 22:57:12.000 266 12548.48 64.17 55341.50 88888.00 2007-09-23 22:57:12.125 266 12548.42 64.22 55341.53 88888.00 2007-09-23 22:57:12.250 266 12548.42 64.20 55341.53 88888.00 2007-09-23 22:57:12.375 266 12548.48 64.17 55341.53 88888.00 2007-09-23 22:57:12.500 266 12548.48 64.15 55341.53 88888.00 2007-09-23 22:57:12.625 266 12548.42 64.15 55341.53 88888.00 2007-09-23 22:57:12.750 266 12548.42 64.17 55341.53 88888.00 2007-09-23 22:57:12.875 266 12548.42 64.17 55341.53 88888.00 2007-09-23 22:57:13.000 266 12548.40 64.17 55341.53 88888.00 2007-09-23 22:57:13.125 266 12548.48 64.22 55341.53 88888.00 2007-09-23 22:57:13.250 266 12548.40 64.17 55341.53 88888.00 2007-09-23 22:57:13.375 266 12548.42 64.17 55341.55 88888.00 2007-09-23 22:57:13.500 266 12548.35 64.15 55341.55 88888.00 2007-09-23 22:57:13.625 266 12548.30 64.15 55341.55 88888.00 2007-09-23 22:57:13.750 266 12548.35 64.17 55341.55 88888.00 2007-09-23 22:57:13.875 266 12548.35 64.15 55341.55 88888.00 2007-09-23 22:57:14.000 266 12548.38 64.12 55341.55 88888.00 2007-09-23 22:57:14.125 266 12548.38 64.15 55341.50 88888.00 2007-09-23 22:57:14.250 266 12548.35 64.10 55341.50 88888.00 2007-09-23 22:57:14.375 266 12548.35 64.12 55341.47 88888.00 2007-09-23 22:57:14.500 266 12548.40 64.08 55341.50 88888.00 2007-09-23 22:57:14.625 266 12548.40 64.08 55341.47 88888.00 2007-09-23 22:57:14.750 266 12548.40 64.08 55341.50 88888.00 2007-09-23 22:57:14.875 266 12548.42 64.12 55341.55 88888.00 2007-09-23 22:57:15.000 266 12548.45 64.17 55341.57 88888.00 2007-09-23 22:57:15.125 266 12548.50 64.20 55341.57 88888.00 2007-09-23 22:57:15.250 266 12548.48 64.12 55341.55 88888.00 2007-09-23 22:57:15.375 266 12548.42 64.10 55341.55 88888.00 2007-09-23 22:57:15.500 266 12548.33 64.10 55341.55 88888.00 2007-09-23 22:57:15.625 266 12548.30 64.12 55341.57 88888.00 2007-09-23 22:57:15.750 266 12548.33 64.15 55341.57 88888.00 2007-09-23 22:57:15.875 266 12548.33 64.15 55341.57 88888.00 2007-09-23 22:57:16.000 266 12548.35 64.17 55341.55 88888.00 2007-09-23 22:57:16.125 266 12548.42 64.15 55341.55 88888.00 2007-09-23 22:57:16.250 266 12548.48 64.22 55341.60 88888.00 2007-09-23 22:57:16.375 266 12548.45 64.22 55341.57 88888.00 2007-09-23 22:57:16.500 266 12548.38 64.17 55341.55 88888.00 2007-09-23 22:57:16.625 266 12548.35 64.12 55341.53 88888.00 2007-09-23 22:57:16.750 266 12548.38 64.12 55341.55 88888.00 2007-09-23 22:57:16.875 266 12548.38 64.15 55341.53 88888.00 2007-09-23 22:57:17.000 266 12548.40 64.17 55341.55 88888.00 2007-09-23 22:57:17.125 266 12548.42 64.17 55341.55 88888.00 2007-09-23 22:57:17.250 266 12548.40 64.12 55341.53 88888.00 2007-09-23 22:57:17.375 266 12548.42 64.10 55341.55 88888.00 2007-09-23 22:57:17.500 266 12548.50 64.12 55341.57 88888.00 2007-09-23 22:57:17.625 266 12548.52 64.17 55341.60 88888.00 2007-09-23 22:57:17.750 266 12548.52 64.17 55341.60 88888.00 2007-09-23 22:57:17.875 266 12548.40 64.17 55341.55 88888.00 2007-09-23 22:57:18.000 266 12548.40 64.10 55341.53 88888.00 2007-09-23 22:57:18.125 266 12548.48 64.12 55341.57 88888.00 2007-09-23 22:57:18.250 266 12548.55 64.10 55341.60 88888.00 2007-09-23 22:57:18.375 266 12548.50 64.10 55341.55 88888.00 2007-09-23 22:57:18.500 266 12548.45 64.15 55341.57 88888.00 2007-09-23 22:57:18.625 266 12548.50 64.20 55341.62 88888.00 2007-09-23 22:57:18.750 266 12548.52 64.20 55341.60 88888.00 2007-09-23 22:57:18.875 266 12548.52 64.20 55341.60 88888.00 2007-09-23 22:57:19.000 266 12548.52 64.20 55341.60 88888.00 2007-09-23 22:57:19.125 266 12548.55 64.25 55341.60 88888.00 2007-09-23 22:57:19.250 266 12548.50 64.20 55341.62 88888.00 2007-09-23 22:57:19.375 266 12548.52 64.22 55341.55 88888.00 2007-09-23 22:57:19.500 266 12548.48 64.17 55341.53 88888.00 2007-09-23 22:57:19.625 266 12548.40 64.15 55341.55 88888.00 2007-09-23 22:57:19.750 266 12548.40 64.17 55341.57 88888.00 2007-09-23 22:57:19.875 266 12548.42 64.22 55341.60 88888.00 2007-09-23 22:57:20.000 266 12548.48 64.22 55341.62 88888.00 2007-09-23 22:57:20.125 266 12548.52 64.20 55341.62 88888.00 2007-09-23 22:57:20.250 266 12548.45 64.17 55341.60 88888.00 2007-09-23 22:57:20.375 266 12548.45 64.20 55341.60 88888.00 2007-09-23 22:57:20.500 266 12548.45 64.25 55341.60 88888.00 2007-09-23 22:57:20.625 266 12548.48 64.20 55341.57 88888.00 2007-09-23 22:57:20.750 266 12548.48 64.15 55341.60 88888.00 2007-09-23 22:57:20.875 266 12548.48 64.15 55341.62 88888.00 2007-09-23 22:57:21.000 266 12548.52 64.20 55341.60 88888.00 2007-09-23 22:57:21.125 266 12548.58 64.20 55341.62 88888.00 2007-09-23 22:57:21.250 266 12548.55 64.22 55341.62 88888.00 2007-09-23 22:57:21.375 266 12548.58 64.22 55341.62 88888.00 2007-09-23 22:57:21.500 266 12548.58 64.22 55341.65 88888.00 2007-09-23 22:57:21.625 266 12548.62 64.22 55341.62 88888.00 2007-09-23 22:57:21.750 266 12548.65 64.22 55341.62 88888.00 2007-09-23 22:57:21.875 266 12548.62 64.22 55341.57 88888.00 2007-09-23 22:57:22.000 266 12548.70 64.20 55341.57 88888.00 2007-09-23 22:57:22.125 266 12548.85 64.17 55341.62 88888.00 2007-09-23 22:57:22.250 266 12548.85 64.22 55341.65 88888.00 2007-09-23 22:57:22.375 266 12548.88 64.30 55341.65 88888.00 2007-09-23 22:57:22.500 266 12548.80 64.30 55341.65 88888.00 2007-09-23 22:57:22.625 266 12548.77 64.30 55341.65 88888.00 2007-09-23 22:57:22.750 266 12548.73 64.20 55341.62 88888.00 2007-09-23 22:57:22.875 266 12548.75 64.17 55341.62 88888.00 2007-09-23 22:57:23.000 266 12548.77 64.15 55341.65 88888.00 2007-09-23 22:57:23.125 266 12548.85 64.17 55341.62 88888.00 2007-09-23 22:57:23.250 266 12548.83 64.20 55341.68 88888.00 2007-09-23 22:57:23.375 266 12548.85 64.28 55341.70 88888.00 2007-09-23 22:57:23.500 266 12548.83 64.25 55341.65 88888.00 2007-09-23 22:57:23.625 266 12548.77 64.20 55341.62 88888.00 2007-09-23 22:57:23.750 266 12548.77 64.17 55341.62 88888.00 2007-09-23 22:57:23.875 266 12548.80 64.22 55341.65 88888.00 2007-09-23 22:57:24.000 266 12548.83 64.25 55341.68 88888.00 2007-09-23 22:57:24.125 266 12548.85 64.28 55341.68 88888.00 2007-09-23 22:57:24.250 266 12548.85 64.25 55341.68 88888.00 2007-09-23 22:57:24.375 266 12548.92 64.22 55341.68 88888.00 2007-09-23 22:57:24.500 266 12548.85 64.20 55341.65 88888.00 2007-09-23 22:57:24.625 266 12548.80 64.25 55341.62 88888.00 2007-09-23 22:57:24.750 266 12548.83 64.28 55341.65 88888.00 2007-09-23 22:57:24.875 266 12548.83 64.17 55341.65 88888.00 2007-09-23 22:57:25.000 266 12548.88 64.22 55341.68 88888.00 2007-09-23 22:57:25.125 266 12548.95 64.30 55341.70 88888.00 2007-09-23 22:57:25.250 266 12548.95 64.30 55341.70 88888.00 2007-09-23 22:57:25.375 266 12548.98 64.28 55341.68 88888.00 2007-09-23 22:57:25.500 266 12549.10 64.28 55341.65 88888.00 2007-09-23 22:57:25.625 266 12549.02 64.22 55341.62 88888.00 2007-09-23 22:57:25.750 266 12549.02 64.25 55341.60 88888.00 2007-09-23 22:57:25.875 266 12549.02 64.25 55341.62 88888.00 2007-09-23 22:57:26.000 266 12549.00 64.22 55341.62 88888.00 2007-09-23 22:57:26.125 266 12549.00 64.20 55341.68 88888.00 2007-09-23 22:57:26.250 266 12549.08 64.28 55341.65 88888.00 2007-09-23 22:57:26.375 266 12549.08 64.25 55341.65 88888.00 2007-09-23 22:57:26.500 266 12549.02 64.22 55341.62 88888.00 2007-09-23 22:57:26.625 266 12549.02 64.25 55341.62 88888.00 2007-09-23 22:57:26.750 266 12549.00 64.28 55341.62 88888.00 2007-09-23 22:57:26.875 266 12549.00 64.22 55341.65 88888.00 2007-09-23 22:57:27.000 266 12549.05 64.25 55341.68 88888.00 2007-09-23 22:57:27.125 266 12549.10 64.20 55341.65 88888.00 2007-09-23 22:57:27.250 266 12549.05 64.12 55341.62 88888.00 2007-09-23 22:57:27.375 266 12549.08 64.12 55341.62 88888.00 2007-09-23 22:57:27.500 266 12549.10 64.15 55341.62 88888.00 2007-09-23 22:57:27.625 266 12549.08 64.17 55341.65 88888.00 2007-09-23 22:57:27.750 266 12549.05 64.12 55341.68 88888.00 2007-09-23 22:57:27.875 266 12549.05 64.12 55341.68 88888.00 2007-09-23 22:57:28.000 266 12549.12 64.15 55341.65 88888.00 2007-09-23 22:57:28.125 266 12549.20 64.17 55341.65 88888.00 2007-09-23 22:57:28.250 266 12549.17 64.10 55341.62 88888.00 2007-09-23 22:57:28.375 266 12549.20 64.08 55341.60 88888.00 2007-09-23 22:57:28.500 266 12549.17 64.12 55341.65 88888.00 2007-09-23 22:57:28.625 266 12549.17 64.15 55341.65 88888.00 2007-09-23 22:57:28.750 266 12549.25 64.20 55341.68 88888.00 2007-09-23 22:57:28.875 266 12549.27 64.17 55341.60 88888.00 2007-09-23 22:57:29.000 266 12549.25 64.17 55341.60 88888.00 2007-09-23 22:57:29.125 266 12549.27 64.15 55341.65 88888.00 2007-09-23 22:57:29.250 266 12549.30 64.17 55341.62 88888.00 2007-09-23 22:57:29.375 266 12549.33 64.15 55341.62 88888.00 2007-09-23 22:57:29.500 266 12549.27 64.17 55341.62 88888.00 2007-09-23 22:57:29.625 266 12549.25 64.20 55341.65 88888.00 2007-09-23 22:57:29.750 266 12549.23 64.22 55341.65 88888.00 2007-09-23 22:57:29.875 266 12549.25 64.25 55341.65 88888.00 2007-09-23 22:57:30.000 266 12549.23 64.20 55341.65 88888.00 2007-09-23 22:57:30.125 266 12549.23 64.22 55341.62 88888.00 2007-09-23 22:57:30.250 266 12549.30 64.25 55341.65 88888.00 2007-09-23 22:57:30.375 266 12549.33 64.25 55341.65 88888.00 2007-09-23 22:57:30.500 266 12549.30 64.22 55341.65 88888.00 2007-09-23 22:57:30.625 266 12549.27 64.20 55341.65 88888.00 2007-09-23 22:57:30.750 266 12549.30 64.25 55341.70 88888.00 2007-09-23 22:57:30.875 266 12549.40 64.33 55341.72 88888.00 2007-09-23 22:57:31.000 266 12549.40 64.33 55341.68 88888.00 2007-09-23 22:57:31.125 266 12549.25 64.28 55341.65 88888.00 2007-09-23 22:57:31.250 266 12549.15 64.25 55341.65 88888.00 2007-09-23 22:57:31.375 266 12549.27 64.28 55341.68 88888.00 2007-09-23 22:57:31.500 266 12549.25 64.28 55341.65 88888.00 2007-09-23 22:57:31.625 266 12549.23 64.30 55341.68 88888.00 2007-09-23 22:57:31.750 266 12549.25 64.28 55341.70 88888.00 2007-09-23 22:57:31.875 266 12549.30 64.30 55341.72 88888.00 2007-09-23 22:57:32.000 266 12549.25 64.30 55341.70 88888.00 2007-09-23 22:57:32.125 266 12549.23 64.33 55341.70 88888.00 2007-09-23 22:57:32.250 266 12549.15 64.33 55341.70 88888.00 2007-09-23 22:57:32.375 266 12549.20 64.33 55341.70 88888.00 2007-09-23 22:57:32.500 266 12549.23 64.30 55341.70 88888.00 2007-09-23 22:57:32.625 266 12549.23 64.33 55341.70 88888.00 2007-09-23 22:57:32.750 266 12549.20 64.33 55341.78 88888.00 2007-09-23 22:57:32.875 266 12549.25 64.33 55341.78 88888.00 2007-09-23 22:57:33.000 266 12549.30 64.33 55341.72 88888.00 2007-09-23 22:57:33.125 266 12549.27 64.30 55341.70 88888.00 2007-09-23 22:57:33.250 266 12549.15 64.28 55341.72 88888.00 2007-09-23 22:57:33.375 266 12549.27 64.30 55341.72 88888.00 2007-09-23 22:57:33.500 266 12549.33 64.35 55341.70 88888.00 2007-09-23 22:57:33.625 266 12549.27 64.35 55341.70 88888.00 2007-09-23 22:57:33.750 266 12549.25 64.35 55341.72 88888.00 2007-09-23 22:57:33.875 266 12549.33 64.38 55341.72 88888.00 2007-09-23 22:57:34.000 266 12549.40 64.35 55341.68 88888.00 2007-09-23 22:57:34.125 266 12549.38 64.28 55341.65 88888.00 2007-09-23 22:57:34.250 266 12549.30 64.25 55341.68 88888.00 2007-09-23 22:57:34.375 266 12549.38 64.28 55341.70 88888.00 2007-09-23 22:57:34.500 266 12549.45 64.35 55341.70 88888.00 2007-09-23 22:57:34.625 266 12549.48 64.35 55341.72 88888.00 2007-09-23 22:57:34.750 266 12549.45 64.35 55341.72 88888.00 2007-09-23 22:57:34.875 266 12549.38 64.30 55341.70 88888.00 2007-09-23 22:57:35.000 266 12549.40 64.30 55341.70 88888.00 2007-09-23 22:57:35.125 266 12549.40 64.30 55341.72 88888.00 2007-09-23 22:57:35.250 266 12549.33 64.20 55341.68 88888.00 2007-09-23 22:57:35.375 266 12549.35 64.22 55341.68 88888.00 2007-09-23 22:57:35.500 266 12549.33 64.33 55341.68 88888.00 2007-09-23 22:57:35.625 266 12549.35 64.33 55341.72 88888.00 2007-09-23 22:57:35.750 266 12549.33 64.28 55341.72 88888.00 2007-09-23 22:57:35.875 266 12549.30 64.25 55341.70 88888.00 2007-09-23 22:57:36.000 266 12549.35 64.33 55341.75 88888.00 2007-09-23 22:57:36.125 266 12549.38 64.30 55341.75 88888.00 2007-09-23 22:57:36.250 266 12549.38 64.22 55341.70 88888.00 2007-09-23 22:57:36.375 266 12549.38 64.25 55341.70 88888.00 2007-09-23 22:57:36.500 266 12549.42 64.33 55341.72 88888.00 2007-09-23 22:57:36.625 266 12549.48 64.33 55341.72 88888.00 2007-09-23 22:57:36.750 266 12549.38 64.25 55341.72 88888.00 2007-09-23 22:57:36.875 266 12549.42 64.30 55341.72 88888.00 2007-09-23 22:57:37.000 266 12549.50 64.38 55341.75 88888.00 2007-09-23 22:57:37.125 266 12549.52 64.40 55341.78 88888.00 2007-09-23 22:57:37.250 266 12549.50 64.33 55341.78 88888.00 2007-09-23 22:57:37.375 266 12549.48 64.28 55341.75 88888.00 2007-09-23 22:57:37.500 266 12549.42 64.22 55341.72 88888.00 2007-09-23 22:57:37.625 266 12549.48 64.28 55341.75 88888.00 2007-09-23 22:57:37.750 266 12549.50 64.33 55341.78 88888.00 2007-09-23 22:57:37.875 266 12549.42 64.25 55341.72 88888.00 2007-09-23 22:57:38.000 266 12549.48 64.28 55341.72 88888.00 2007-09-23 22:57:38.125 266 12549.55 64.25 55341.72 88888.00 2007-09-23 22:57:38.250 266 12549.48 64.25 55341.72 88888.00 2007-09-23 22:57:38.375 266 12549.42 64.25 55341.72 88888.00 2007-09-23 22:57:38.500 266 12549.52 64.28 55341.75 88888.00 2007-09-23 22:57:38.625 266 12549.62 64.28 55341.72 88888.00 2007-09-23 22:57:38.750 266 12549.60 64.22 55341.70 88888.00 2007-09-23 22:57:38.875 266 12549.55 64.30 55341.72 88888.00 2007-09-23 22:57:39.000 266 12549.55 64.28 55341.75 88888.00 2007-09-23 22:57:39.125 266 12549.58 64.28 55341.75 88888.00 2007-09-23 22:57:39.250 266 12549.55 64.25 55341.78 88888.00 2007-09-23 22:57:39.375 266 12549.52 64.25 55341.75 88888.00 2007-09-23 22:57:39.500 266 12549.50 64.22 55341.75 88888.00 2007-09-23 22:57:39.625 266 12549.58 64.30 55341.78 88888.00 2007-09-23 22:57:39.750 266 12549.58 64.33 55341.78 88888.00 2007-09-23 22:57:39.875 266 12549.48 64.22 55341.75 88888.00 2007-09-23 22:57:40.000 266 12549.45 64.20 55341.72 88888.00 2007-09-23 22:57:40.125 266 12549.52 64.22 55341.75 88888.00 2007-09-23 22:57:40.250 266 12549.60 64.30 55341.78 88888.00 2007-09-23 22:57:40.375 266 12549.58 64.28 55341.78 88888.00 2007-09-23 22:57:40.500 266 12549.52 64.28 55341.80 88888.00 2007-09-23 22:57:40.625 266 12549.58 64.28 55341.80 88888.00 2007-09-23 22:57:40.750 266 12549.60 64.25 55341.80 88888.00 2007-09-23 22:57:40.875 266 12549.58 64.28 55341.80 88888.00 2007-09-23 22:57:41.000 266 12549.60 64.28 55341.80 88888.00 2007-09-23 22:57:41.125 266 12549.55 64.25 55341.78 88888.00 2007-09-23 22:57:41.250 266 12549.45 64.25 55341.75 88888.00 2007-09-23 22:57:41.375 266 12549.48 64.30 55341.78 88888.00 2007-09-23 22:57:41.500 266 12549.58 64.30 55341.80 88888.00 2007-09-23 22:57:41.625 266 12549.58 64.28 55341.78 88888.00 2007-09-23 22:57:41.750 266 12549.58 64.20 55341.75 88888.00 2007-09-23 22:57:41.875 266 12549.62 64.25 55341.75 88888.00 2007-09-23 22:57:42.000 266 12549.67 64.33 55341.80 88888.00 2007-09-23 22:57:42.125 266 12549.60 64.28 55341.85 88888.00 2007-09-23 22:57:42.250 266 12549.52 64.20 55341.78 88888.00 2007-09-23 22:57:42.375 266 12549.60 64.30 55341.80 88888.00 2007-09-23 22:57:42.500 266 12549.70 64.35 55341.80 88888.00 2007-09-23 22:57:42.625 266 12549.70 64.38 55341.82 88888.00 2007-09-23 22:57:42.750 266 12549.62 64.30 55341.82 88888.00 2007-09-23 22:57:42.875 266 12549.60 64.30 55341.80 88888.00 2007-09-23 22:57:43.000 266 12549.62 64.35 55341.80 88888.00 2007-09-23 22:57:43.125 266 12549.60 64.33 55341.78 88888.00 2007-09-23 22:57:43.250 266 12549.52 64.25 55341.78 88888.00 2007-09-23 22:57:43.375 266 12549.60 64.30 55341.80 88888.00 2007-09-23 22:57:43.500 266 12549.58 64.35 55341.82 88888.00 2007-09-23 22:57:43.625 266 12549.58 64.33 55341.80 88888.00 2007-09-23 22:57:43.750 266 12549.65 64.30 55341.85 88888.00 2007-09-23 22:57:43.875 266 12549.65 64.38 55341.85 88888.00 2007-09-23 22:57:44.000 266 12549.65 64.42 55341.88 88888.00 2007-09-23 22:57:44.125 266 12549.55 64.35 55341.82 88888.00 2007-09-23 22:57:44.250 266 12549.52 64.42 55341.85 88888.00 2007-09-23 22:57:44.375 266 12549.62 64.47 55341.85 88888.00 2007-09-23 22:57:44.500 266 12549.58 64.45 55341.82 88888.00 2007-09-23 22:57:44.625 266 12549.52 64.38 55341.82 88888.00 2007-09-23 22:57:44.750 266 12549.62 64.40 55341.82 88888.00 2007-09-23 22:57:44.875 266 12549.62 64.42 55341.82 88888.00 2007-09-23 22:57:45.000 266 12549.62 64.45 55341.88 88888.00 2007-09-23 22:57:45.125 266 12549.60 64.47 55341.90 88888.00 2007-09-23 22:57:45.250 266 12549.52 64.42 55341.88 88888.00 2007-09-23 22:57:45.375 266 12549.62 64.47 55341.88 88888.00 2007-09-23 22:57:45.500 266 12549.67 64.53 55341.90 88888.00 2007-09-23 22:57:45.625 266 12549.65 64.50 55341.90 88888.00 2007-09-23 22:57:45.750 266 12549.60 64.47 55341.90 88888.00 2007-09-23 22:57:45.875 266 12549.52 64.50 55341.88 88888.00 2007-09-23 22:57:46.000 266 12549.55 64.53 55341.90 88888.00 2007-09-23 22:57:46.125 266 12549.58 64.45 55341.88 88888.00 2007-09-23 22:57:46.250 266 12549.58 64.42 55341.90 88888.00 2007-09-23 22:57:46.375 266 12549.58 64.47 55341.90 88888.00 2007-09-23 22:57:46.500 266 12549.58 64.53 55341.90 88888.00 2007-09-23 22:57:46.625 266 12549.52 64.50 55341.88 88888.00 2007-09-23 22:57:46.750 266 12549.52 64.45 55341.85 88888.00 2007-09-23 22:57:46.875 266 12549.50 64.47 55341.85 88888.00 2007-09-23 22:57:47.000 266 12549.58 64.58 55341.88 88888.00 2007-09-23 22:57:47.125 266 12549.58 64.60 55341.93 88888.00 2007-09-23 22:57:47.250 266 12549.55 64.58 55341.90 88888.00 2007-09-23 22:57:47.375 266 12549.52 64.58 55341.88 88888.00 2007-09-23 22:57:47.500 266 12549.55 64.58 55341.88 88888.00 2007-09-23 22:57:47.625 266 12549.58 64.58 55341.88 88888.00 2007-09-23 22:57:47.750 266 12549.58 64.58 55341.88 88888.00 2007-09-23 22:57:47.875 266 12549.50 64.53 55341.88 88888.00 2007-09-23 22:57:48.000 266 12549.48 64.53 55341.82 88888.00 2007-09-23 22:57:48.125 266 12549.55 64.58 55341.85 88888.00 2007-09-23 22:57:48.250 266 12549.60 64.58 55341.90 88888.00 2007-09-23 22:57:48.375 266 12549.60 64.62 55341.90 88888.00 2007-09-23 22:57:48.500 266 12549.60 64.67 55341.93 88888.00 2007-09-23 22:57:48.625 266 12549.52 64.65 55341.93 88888.00 2007-09-23 22:57:48.750 266 12549.48 64.62 55341.95 88888.00 2007-09-23 22:57:48.875 266 12549.50 64.65 55341.97 88888.00 2007-09-23 22:57:49.000 266 12549.48 64.65 55341.95 88888.00 2007-09-23 22:57:49.125 266 12549.48 64.67 55341.95 88888.00 2007-09-23 22:57:49.250 266 12549.45 64.70 55341.95 88888.00 2007-09-23 22:57:49.375 266 12549.45 64.70 55341.95 88888.00 2007-09-23 22:57:49.500 266 12549.52 64.72 55341.95 88888.00 2007-09-23 22:57:49.625 266 12549.60 64.78 55341.97 88888.00 2007-09-23 22:57:49.750 266 12549.55 64.75 55341.95 88888.00 2007-09-23 22:57:49.875 266 12549.48 64.72 55341.95 88888.00 2007-09-23 22:57:50.000 266 12549.42 64.70 55341.93 88888.00 2007-09-23 22:57:50.125 266 12549.40 64.70 55341.93 88888.00 2007-09-23 22:57:50.250 266 12549.38 64.70 55341.93 88888.00 2007-09-23 22:57:50.375 266 12549.35 64.70 55341.95 88888.00 2007-09-23 22:57:50.500 266 12549.33 64.75 55341.97 88888.00 2007-09-23 22:57:50.625 266 12549.40 64.80 55342.00 88888.00 2007-09-23 22:57:50.750 266 12549.38 64.83 55342.03 88888.00 2007-09-23 22:57:50.875 266 12549.33 64.78 55342.00 88888.00 2007-09-23 22:57:51.000 266 12549.33 64.78 55341.95 88888.00 2007-09-23 22:57:51.125 266 12549.30 64.78 55341.97 88888.00 2007-09-23 22:57:51.250 266 12549.25 64.83 55341.97 88888.00 2007-09-23 22:57:51.375 266 12549.30 64.83 55342.00 88888.00 2007-09-23 22:57:51.500 266 12549.33 64.83 55342.00 88888.00 2007-09-23 22:57:51.625 266 12549.30 64.83 55342.00 88888.00 2007-09-23 22:57:51.750 266 12549.30 64.88 55342.03 88888.00 2007-09-23 22:57:51.875 266 12549.30 64.92 55342.03 88888.00 2007-09-23 22:57:52.000 266 12549.23 64.88 55342.00 88888.00 2007-09-23 22:57:52.125 266 12549.17 64.80 55342.00 88888.00 2007-09-23 22:57:52.250 266 12549.20 64.83 55342.03 88888.00 2007-09-23 22:57:52.375 266 12549.25 64.85 55342.03 88888.00 2007-09-23 22:57:52.500 266 12549.23 64.88 55342.03 88888.00 2007-09-23 22:57:52.625 266 12549.27 64.95 55342.03 88888.00 2007-09-23 22:57:52.750 266 12549.30 64.92 55342.05 88888.00 2007-09-23 22:57:52.875 266 12549.25 64.88 55342.05 88888.00 2007-09-23 22:57:53.000 266 12549.23 64.90 55342.00 88888.00 2007-09-23 22:57:53.125 266 12549.20 64.88 55342.00 88888.00 2007-09-23 22:57:53.250 266 12549.15 64.88 55342.03 88888.00 2007-09-23 22:57:53.375 266 12549.23 64.90 55342.03 88888.00 2007-09-23 22:57:53.500 266 12549.25 64.92 55342.03 88888.00 2007-09-23 22:57:53.625 266 12549.30 64.95 55342.05 88888.00 2007-09-23 22:57:53.750 266 12549.30 64.90 55342.03 88888.00 2007-09-23 22:57:53.875 266 12549.20 64.88 55342.03 88888.00 2007-09-23 22:57:54.000 266 12549.17 64.90 55342.03 88888.00 2007-09-23 22:57:54.125 266 12549.17 64.90 55342.07 88888.00 2007-09-23 22:57:54.250 266 12549.15 64.97 55342.07 88888.00 2007-09-23 22:57:54.375 266 12549.15 65.00 55342.05 88888.00 2007-09-23 22:57:54.500 266 12549.12 65.03 55342.07 88888.00 2007-09-23 22:57:54.625 266 12549.12 65.03 55342.05 88888.00 2007-09-23 22:57:54.750 266 12549.15 65.03 55342.05 88888.00 2007-09-23 22:57:54.875 266 12549.15 65.00 55342.03 88888.00 2007-09-23 22:57:55.000 266 12549.12 65.00 55342.03 88888.00 2007-09-23 22:57:55.125 266 12549.08 64.97 55342.00 88888.00 2007-09-23 22:57:55.250 266 12549.10 65.03 55342.05 88888.00 2007-09-23 22:57:55.375 266 12549.25 65.08 55342.10 88888.00 2007-09-23 22:57:55.500 266 12549.30 65.10 55342.10 88888.00 2007-09-23 22:57:55.625 266 12549.23 65.05 55342.10 88888.00 2007-09-23 22:57:55.750 266 12549.17 65.05 55342.07 88888.00 2007-09-23 22:57:55.875 266 12549.17 65.05 55342.10 88888.00 2007-09-23 22:57:56.000 266 12549.23 65.15 55342.10 88888.00 2007-09-23 22:57:56.125 266 12549.23 65.17 55342.10 88888.00 2007-09-23 22:57:56.250 266 12549.17 65.15 55342.10 88888.00 2007-09-23 22:57:56.375 266 12549.15 65.17 55342.10 88888.00 2007-09-23 22:57:56.500 266 12549.17 65.15 55342.12 88888.00 2007-09-23 22:57:56.625 266 12549.17 65.17 55342.12 88888.00 2007-09-23 22:57:56.750 266 12549.17 65.22 55342.12 88888.00 2007-09-23 22:57:56.875 266 12549.20 65.22 55342.10 88888.00 2007-09-23 22:57:57.000 266 12549.17 65.17 55342.10 88888.00 2007-09-23 22:57:57.125 266 12549.20 65.25 55342.10 88888.00 2007-09-23 22:57:57.250 266 12549.15 65.28 55342.10 88888.00 2007-09-23 22:57:57.375 266 12549.10 65.28 55342.10 88888.00 2007-09-23 22:57:57.500 266 12549.08 65.25 55342.12 88888.00 2007-09-23 22:57:57.625 266 12549.12 65.28 55342.15 88888.00 2007-09-23 22:57:57.750 266 12549.15 65.33 55342.12 88888.00 2007-09-23 22:57:57.875 266 12549.15 65.38 55342.12 88888.00 2007-09-23 22:57:58.000 266 12549.17 65.38 55342.12 88888.00 2007-09-23 22:57:58.125 266 12549.20 65.40 55342.15 88888.00 2007-09-23 22:57:58.250 266 12549.15 65.35 55342.18 88888.00 2007-09-23 22:57:58.375 266 12549.17 65.40 55342.12 88888.00 2007-09-23 22:57:58.500 266 12549.23 65.40 55342.12 88888.00 2007-09-23 22:57:58.625 266 12549.23 65.45 55342.15 88888.00 2007-09-23 22:57:58.750 266 12549.15 65.45 55342.12 88888.00 2007-09-23 22:57:58.875 266 12549.15 65.47 55342.15 88888.00 2007-09-23 22:57:59.000 266 12549.15 65.42 55342.15 88888.00 2007-09-23 22:57:59.125 266 12549.12 65.45 55342.12 88888.00 2007-09-23 22:57:59.250 266 12549.08 65.50 55342.15 88888.00 2007-09-23 22:57:59.375 266 12549.08 65.50 55342.15 88888.00 2007-09-23 22:57:59.500 266 12549.10 65.55 55342.18 88888.00 2007-09-23 22:57:59.625 266 12549.15 65.58 55342.15 88888.00 2007-09-23 22:57:59.750 266 12549.12 65.53 55342.12 88888.00 2007-09-23 22:57:59.875 266 12549.10 65.50 55342.15 88888.00 2007-09-23 22:58:00.000 266 12549.15 65.53 55342.15 88888.00 2007-09-23 22:58:00.125 266 12549.17 65.53 55342.15 88888.00 2007-09-23 22:58:00.250 266 12549.17 65.55 55342.15 88888.00 2007-09-23 22:58:00.375 266 12549.15 65.58 55342.15 88888.00 2007-09-23 22:58:00.500 266 12549.15 65.58 55342.15 88888.00 2007-09-23 22:58:00.625 266 12549.15 65.62 55342.15 88888.00 2007-09-23 22:58:00.750 266 12549.10 65.62 55342.12 88888.00 2007-09-23 22:58:00.875 266 12549.10 65.65 55342.15 88888.00 2007-09-23 22:58:01.000 266 12549.15 65.65 55342.12 88888.00 2007-09-23 22:58:01.125 266 12549.23 65.67 55342.18 88888.00 2007-09-23 22:58:01.250 266 12549.25 65.58 55342.20 88888.00 2007-09-23 22:58:01.375 266 12549.27 65.65 55342.20 88888.00 2007-09-23 22:58:01.500 266 12549.23 65.67 55342.18 88888.00 2007-09-23 22:58:01.625 266 12549.20 65.67 55342.22 88888.00 2007-09-23 22:58:01.750 266 12549.25 65.75 55342.25 88888.00 2007-09-23 22:58:01.875 266 12549.25 65.72 55342.22 88888.00 2007-09-23 22:58:02.000 266 12549.33 65.70 55342.22 88888.00 2007-09-23 22:58:02.125 266 12549.30 65.70 55342.20 88888.00 2007-09-23 22:58:02.250 266 12549.17 65.70 55342.20 88888.00 2007-09-23 22:58:02.375 266 12549.23 65.75 55342.22 88888.00 2007-09-23 22:58:02.500 266 12549.27 65.80 55342.25 88888.00 2007-09-23 22:58:02.625 266 12549.30 65.83 55342.22 88888.00 2007-09-23 22:58:02.750 266 12549.25 65.78 55342.22 88888.00 2007-09-23 22:58:02.875 266 12549.15 65.70 55342.20 88888.00 2007-09-23 22:58:03.000 266 12549.17 65.78 55342.20 88888.00 2007-09-23 22:58:03.125 266 12549.27 65.83 55342.20 88888.00 2007-09-23 22:58:03.250 266 12549.27 65.78 55342.20 88888.00 2007-09-23 22:58:03.375 266 12549.30 65.80 55342.18 88888.00 2007-09-23 22:58:03.500 266 12549.33 65.83 55342.25 88888.00 2007-09-23 22:58:03.625 266 12549.38 65.85 55342.28 88888.00 2007-09-23 22:58:03.750 266 12549.35 65.80 55342.22 88888.00 2007-09-23 22:58:03.875 266 12549.33 65.80 55342.22 88888.00 2007-09-23 22:58:04.000 266 12549.33 65.83 55342.20 88888.00 2007-09-23 22:58:04.125 266 12549.40 65.88 55342.22 88888.00 2007-09-23 22:58:04.250 266 12549.38 65.83 55342.20 88888.00 2007-09-23 22:58:04.375 266 12549.40 65.88 55342.20 88888.00 2007-09-23 22:58:04.500 266 12549.38 65.88 55342.22 88888.00 2007-09-23 22:58:04.625 266 12549.35 65.88 55342.25 88888.00 2007-09-23 22:58:04.750 266 12549.33 65.88 55342.25 88888.00 2007-09-23 22:58:04.875 266 12549.33 65.90 55342.25 88888.00 2007-09-23 22:58:05.000 266 12549.33 66.00 55342.25 88888.00 2007-09-23 22:58:05.125 266 12549.27 66.03 55342.28 88888.00 2007-09-23 22:58:05.250 266 12549.25 65.97 55342.30 88888.00 2007-09-23 22:58:05.375 266 12549.33 65.92 55342.30 88888.00 2007-09-23 22:58:05.500 266 12549.42 65.92 55342.28 88888.00 2007-09-23 22:58:05.625 266 12549.45 65.97 55342.22 88888.00 2007-09-23 22:58:05.750 266 12549.42 65.97 55342.25 88888.00 2007-09-23 22:58:05.875 266 12549.40 65.97 55342.22 88888.00 2007-09-23 22:58:06.000 266 12549.48 66.05 55342.25 88888.00 2007-09-23 22:58:06.125 266 12549.50 66.03 55342.22 88888.00 2007-09-23 22:58:06.250 266 12549.42 65.97 55342.20 88888.00 2007-09-23 22:58:06.375 266 12549.48 66.03 55342.20 88888.00 2007-09-23 22:58:06.500 266 12549.48 66.03 55342.20 88888.00 2007-09-23 22:58:06.625 266 12549.48 66.08 55342.20 88888.00 2007-09-23 22:58:06.750 266 12549.45 66.05 55342.20 88888.00 2007-09-23 22:58:06.875 266 12549.40 66.00 55342.18 88888.00 2007-09-23 22:58:07.000 266 12549.38 66.05 55342.15 88888.00 2007-09-23 22:58:07.125 266 12549.45 66.10 55342.20 88888.00 2007-09-23 22:58:07.250 266 12549.45 66.08 55342.18 88888.00 2007-09-23 22:58:07.375 266 12549.50 66.08 55342.18 88888.00 2007-09-23 22:58:07.500 266 12549.50 66.10 55342.20 88888.00 2007-09-23 22:58:07.625 266 12549.52 66.12 55342.22 88888.00 2007-09-23 22:58:07.750 266 12549.55 66.15 55342.22 88888.00 2007-09-23 22:58:07.875 266 12549.62 66.20 55342.22 88888.00 2007-09-23 22:58:08.000 266 12549.60 66.17 55342.20 88888.00 2007-09-23 22:58:08.125 266 12549.60 66.17 55342.22 88888.00 2007-09-23 22:58:08.250 266 12549.65 66.20 55342.20 88888.00 2007-09-23 22:58:08.375 266 12549.70 66.20 55342.18 88888.00 2007-09-23 22:58:08.500 266 12549.67 66.22 55342.20 88888.00 2007-09-23 22:58:08.625 266 12549.62 66.22 55342.22 88888.00 2007-09-23 22:58:08.750 266 12549.62 66.25 55342.22 88888.00 2007-09-23 22:58:08.875 266 12549.58 66.25 55342.22 88888.00 2007-09-23 22:58:09.000 266 12549.52 66.22 55342.20 88888.00 2007-09-23 22:58:09.125 266 12549.52 66.22 55342.18 88888.00 2007-09-23 22:58:09.250 266 12549.52 66.17 55342.20 88888.00 2007-09-23 22:58:09.375 266 12549.58 66.15 55342.15 88888.00 2007-09-23 22:58:09.500 266 12549.62 66.25 55342.18 88888.00 2007-09-23 22:58:09.625 266 12549.65 66.33 55342.20 88888.00 2007-09-23 22:58:09.750 266 12549.62 66.33 55342.22 88888.00 2007-09-23 22:58:09.875 266 12549.62 66.30 55342.22 88888.00 2007-09-23 22:58:10.000 266 12549.58 66.25 55342.15 88888.00 2007-09-23 22:58:10.125 266 12549.58 66.22 55342.15 88888.00 2007-09-23 22:58:10.250 266 12549.62 66.28 55342.20 88888.00 2007-09-23 22:58:10.375 266 12549.60 66.33 55342.22 88888.00 2007-09-23 22:58:10.500 266 12549.65 66.33 55342.28 88888.00 2007-09-23 22:58:10.625 266 12549.70 66.35 55342.30 88888.00 2007-09-23 22:58:10.750 266 12549.62 66.38 55342.28 88888.00 2007-09-23 22:58:10.875 266 12549.65 66.38 55342.25 88888.00 2007-09-23 22:58:11.000 266 12549.65 66.33 55342.20 88888.00 2007-09-23 22:58:11.125 266 12549.62 66.28 55342.18 88888.00 2007-09-23 22:58:11.250 266 12549.62 66.35 55342.20 88888.00 2007-09-23 22:58:11.375 266 12549.70 66.42 55342.25 88888.00 2007-09-23 22:58:11.500 266 12549.77 66.45 55342.25 88888.00 2007-09-23 22:58:11.625 266 12549.77 66.42 55342.25 88888.00 2007-09-23 22:58:11.750 266 12549.88 66.40 55342.22 88888.00 2007-09-23 22:58:11.875 266 12549.88 66.35 55342.22 88888.00 2007-09-23 22:58:12.000 266 12549.73 66.33 55342.20 88888.00 2007-09-23 22:58:12.125 266 12549.67 66.40 55342.22 88888.00 2007-09-23 22:58:12.250 266 12549.67 66.40 55342.25 88888.00 2007-09-23 22:58:12.375 266 12549.73 66.42 55342.22 88888.00 2007-09-23 22:58:12.500 266 12549.85 66.45 55342.20 88888.00 2007-09-23 22:58:12.625 266 12549.88 66.45 55342.18 88888.00 2007-09-23 22:58:12.750 266 12549.85 66.42 55342.22 88888.00 2007-09-23 22:58:12.875 266 12549.90 66.42 55342.22 88888.00 2007-09-23 22:58:13.000 266 12549.90 66.42 55342.18 88888.00 2007-09-23 22:58:13.125 266 12549.80 66.40 55342.18 88888.00 2007-09-23 22:58:13.250 266 12549.80 66.40 55342.18 88888.00 2007-09-23 22:58:13.375 266 12549.92 66.45 55342.18 88888.00 2007-09-23 22:58:13.500 266 12550.02 66.47 55342.22 88888.00 2007-09-23 22:58:13.625 266 12550.02 66.50 55342.20 88888.00 2007-09-23 22:58:13.750 266 12550.02 66.45 55342.18 88888.00 2007-09-23 22:58:13.875 266 12550.02 66.53 55342.20 88888.00 2007-09-23 22:58:14.000 266 12550.05 66.55 55342.20 88888.00 2007-09-23 22:58:14.125 266 12550.02 66.53 55342.20 88888.00 2007-09-23 22:58:14.250 266 12549.90 66.50 55342.18 88888.00 2007-09-23 22:58:14.375 266 12549.98 66.55 55342.20 88888.00 2007-09-23 22:58:14.500 266 12550.02 66.55 55342.18 88888.00 2007-09-23 22:58:14.625 266 12550.08 66.53 55342.20 88888.00 2007-09-23 22:58:14.750 266 12550.08 66.58 55342.20 88888.00 2007-09-23 22:58:14.875 266 12550.08 66.62 55342.20 88888.00 2007-09-23 22:58:15.000 266 12550.02 66.55 55342.18 88888.00 2007-09-23 22:58:15.125 266 12550.05 66.55 55342.18 88888.00 2007-09-23 22:58:15.250 266 12550.00 66.53 55342.15 88888.00 2007-09-23 22:58:15.375 266 12550.02 66.55 55342.15 88888.00 2007-09-23 22:58:15.500 266 12550.05 66.58 55342.18 88888.00 2007-09-23 22:58:15.625 266 12550.15 66.55 55342.20 88888.00 2007-09-23 22:58:15.750 266 12550.12 66.60 55342.22 88888.00 2007-09-23 22:58:15.875 266 12550.12 66.65 55342.25 88888.00 2007-09-23 22:58:16.000 266 12550.05 66.62 55342.20 88888.00 2007-09-23 22:58:16.125 266 12550.12 66.60 55342.22 88888.00 2007-09-23 22:58:16.250 266 12550.20 66.65 55342.22 88888.00 2007-09-23 22:58:16.375 266 12550.25 66.67 55342.25 88888.00 2007-09-23 22:58:16.500 266 12550.23 66.67 55342.22 88888.00 2007-09-23 22:58:16.625 266 12550.20 66.60 55342.18 88888.00 2007-09-23 22:58:16.750 266 12550.25 66.60 55342.22 88888.00 2007-09-23 22:58:16.875 266 12550.33 66.65 55342.25 88888.00 2007-09-23 22:58:17.000 266 12550.30 66.65 55342.22 88888.00 2007-09-23 22:58:17.125 266 12550.33 66.65 55342.22 88888.00 2007-09-23 22:58:17.250 266 12550.33 66.62 55342.22 88888.00 2007-09-23 22:58:17.375 266 12550.35 66.65 55342.22 88888.00 2007-09-23 22:58:17.500 266 12550.35 66.67 55342.20 88888.00 2007-09-23 22:58:17.625 266 12550.33 66.67 55342.20 88888.00 2007-09-23 22:58:17.750 266 12550.30 66.70 55342.20 88888.00 2007-09-23 22:58:17.875 266 12550.33 66.70 55342.18 88888.00 2007-09-23 22:58:18.000 266 12550.38 66.70 55342.18 88888.00 2007-09-23 22:58:18.125 266 12550.38 66.75 55342.20 88888.00 2007-09-23 22:58:18.250 266 12550.42 66.78 55342.25 88888.00 2007-09-23 22:58:18.375 266 12550.48 66.78 55342.22 88888.00 2007-09-23 22:58:18.500 266 12550.40 66.72 55342.22 88888.00 2007-09-23 22:58:18.625 266 12550.38 66.75 55342.25 88888.00 2007-09-23 22:58:18.750 266 12550.38 66.75 55342.25 88888.00 2007-09-23 22:58:18.875 266 12550.33 66.78 55342.20 88888.00 2007-09-23 22:58:19.000 266 12550.30 66.72 55342.18 88888.00 2007-09-23 22:58:19.125 266 12550.33 66.78 55342.22 88888.00 2007-09-23 22:58:19.250 266 12550.33 66.83 55342.20 88888.00 2007-09-23 22:58:19.375 266 12550.35 66.80 55342.20 88888.00 2007-09-23 22:58:19.500 266 12550.35 66.75 55342.22 88888.00 2007-09-23 22:58:19.625 266 12550.42 66.75 55342.22 88888.00 2007-09-23 22:58:19.750 266 12550.52 66.83 55342.25 88888.00 2007-09-23 22:58:19.875 266 12550.52 66.85 55342.25 88888.00 2007-09-23 22:58:20.000 266 12550.42 66.83 55342.25 88888.00 2007-09-23 22:58:20.125 266 12550.40 66.83 55342.25 88888.00 2007-09-23 22:58:20.250 266 12550.38 66.85 55342.25 88888.00 2007-09-23 22:58:20.375 266 12550.40 66.85 55342.22 88888.00 2007-09-23 22:58:20.500 266 12550.42 66.85 55342.22 88888.00 2007-09-23 22:58:20.625 266 12550.45 66.78 55342.20 88888.00 2007-09-23 22:58:20.750 266 12550.42 66.75 55342.22 88888.00 2007-09-23 22:58:20.875 266 12550.42 66.78 55342.22 88888.00 2007-09-23 22:58:21.000 266 12550.45 66.85 55342.25 88888.00 2007-09-23 22:58:21.125 266 12550.45 66.83 55342.22 88888.00 2007-09-23 22:58:21.250 266 12550.40 66.78 55342.20 88888.00 2007-09-23 22:58:21.375 266 12550.48 66.85 55342.25 88888.00 2007-09-23 22:58:21.500 266 12550.48 66.88 55342.25 88888.00 2007-09-23 22:58:21.625 266 12550.45 66.88 55342.25 88888.00 2007-09-23 22:58:21.750 266 12550.48 66.88 55342.25 88888.00 2007-09-23 22:58:21.875 266 12550.45 66.90 55342.22 88888.00 2007-09-23 22:58:22.000 266 12550.48 66.80 55342.22 88888.00 2007-09-23 22:58:22.125 266 12550.52 66.83 55342.25 88888.00 2007-09-23 22:58:22.250 266 12550.52 66.88 55342.25 88888.00 2007-09-23 22:58:22.375 266 12550.60 66.90 55342.22 88888.00 2007-09-23 22:58:22.500 266 12550.55 66.88 55342.22 88888.00 2007-09-23 22:58:22.625 266 12550.52 66.88 55342.22 88888.00 2007-09-23 22:58:22.750 266 12550.50 66.88 55342.20 88888.00 2007-09-23 22:58:22.875 266 12550.58 66.95 55342.20 88888.00 2007-09-23 22:58:23.000 266 12550.62 66.92 55342.22 88888.00 2007-09-23 22:58:23.125 266 12550.65 66.90 55342.25 88888.00 2007-09-23 22:58:23.250 266 12550.60 66.92 55342.25 88888.00 2007-09-23 22:58:23.375 266 12550.73 66.97 55342.22 88888.00 2007-09-23 22:58:23.500 266 12550.65 66.90 55342.22 88888.00 2007-09-23 22:58:23.625 266 12550.60 66.90 55342.22 88888.00 2007-09-23 22:58:23.750 266 12550.65 66.95 55342.22 88888.00 2007-09-23 22:58:23.875 266 12550.62 66.97 55342.25 88888.00 2007-09-23 22:58:24.000 266 12550.60 66.95 55342.20 88888.00 2007-09-23 22:58:24.125 266 12550.65 66.97 55342.20 88888.00 2007-09-23 22:58:24.250 266 12550.67 67.03 55342.22 88888.00 2007-09-23 22:58:24.375 266 12550.62 66.97 55342.20 88888.00 2007-09-23 22:58:24.500 266 12550.58 66.97 55342.22 88888.00 2007-09-23 22:58:24.625 266 12550.62 66.95 55342.25 88888.00 2007-09-23 22:58:24.750 266 12550.62 67.00 55342.25 88888.00 2007-09-23 22:58:24.875 266 12550.65 67.05 55342.25 88888.00 2007-09-23 22:58:25.000 266 12550.65 67.00 55342.22 88888.00 2007-09-23 22:58:25.125 266 12550.73 67.00 55342.25 88888.00 2007-09-23 22:58:25.250 266 12550.73 66.92 55342.22 88888.00 2007-09-23 22:58:25.375 266 12550.67 66.92 55342.18 88888.00 2007-09-23 22:58:25.500 266 12550.67 66.97 55342.22 88888.00 2007-09-23 22:58:25.625 266 12550.67 67.08 55342.22 88888.00 2007-09-23 22:58:25.750 266 12550.62 67.08 55342.20 88888.00 2007-09-23 22:58:25.875 266 12550.58 67.05 55342.20 88888.00 2007-09-23 22:58:26.000 266 12550.65 66.97 55342.20 88888.00 2007-09-23 22:58:26.125 266 12550.70 66.97 55342.25 88888.00 2007-09-23 22:58:26.250 266 12550.73 66.97 55342.22 88888.00 2007-09-23 22:58:26.375 266 12550.75 67.00 55342.18 88888.00 2007-09-23 22:58:26.500 266 12550.73 67.00 55342.20 88888.00 2007-09-23 22:58:26.625 266 12550.77 67.08 55342.22 88888.00 2007-09-23 22:58:26.750 266 12550.80 67.08 55342.25 88888.00 2007-09-23 22:58:26.875 266 12550.75 67.08 55342.22 88888.00 2007-09-23 22:58:27.000 266 12550.73 67.05 55342.20 88888.00 2007-09-23 22:58:27.125 266 12550.80 67.05 55342.22 88888.00 2007-09-23 22:58:27.250 266 12550.85 66.97 55342.22 88888.00 2007-09-23 22:58:27.375 266 12550.90 66.97 55342.20 88888.00 2007-09-23 22:58:27.500 266 12550.75 67.00 55342.20 88888.00 2007-09-23 22:58:27.625 266 12550.80 67.03 55342.25 88888.00 2007-09-23 22:58:27.750 266 12550.83 67.05 55342.30 88888.00 2007-09-23 22:58:27.875 266 12550.83 67.08 55342.30 88888.00 2007-09-23 22:58:28.000 266 12550.80 67.05 55342.25 88888.00 2007-09-23 22:58:28.125 266 12550.77 67.03 55342.30 88888.00 2007-09-23 22:58:28.250 266 12550.75 66.97 55342.28 88888.00 2007-09-23 22:58:28.375 266 12550.77 67.00 55342.28 88888.00 2007-09-23 22:58:28.500 266 12550.85 67.03 55342.22 88888.00 2007-09-23 22:58:28.625 266 12550.88 67.00 55342.25 88888.00 2007-09-23 22:58:28.750 266 12550.88 67.00 55342.28 88888.00 2007-09-23 22:58:28.875 266 12550.92 67.08 55342.32 88888.00 2007-09-23 22:58:29.000 266 12550.92 67.05 55342.30 88888.00 2007-09-23 22:58:29.125 266 12550.95 67.03 55342.28 88888.00 2007-09-23 22:58:29.250 266 12550.95 67.05 55342.30 88888.00 2007-09-23 22:58:29.375 266 12550.95 67.05 55342.32 88888.00 2007-09-23 22:58:29.500 266 12550.92 67.05 55342.32 88888.00 2007-09-23 22:58:29.625 266 12550.90 67.08 55342.22 88888.00 2007-09-23 22:58:29.750 266 12550.90 67.03 55342.22 88888.00 2007-09-23 22:58:29.875 266 12550.88 67.00 55342.25 88888.00 2007-09-23 22:58:30.000 266 12550.88 67.08 55342.28 88888.00 2007-09-23 22:58:30.125 266 12550.90 67.08 55342.32 88888.00 2007-09-23 22:58:30.250 266 12550.85 67.03 55342.30 88888.00 2007-09-23 22:58:30.375 266 12550.88 67.08 55342.32 88888.00 2007-09-23 22:58:30.500 266 12550.92 67.10 55342.28 88888.00 2007-09-23 22:58:30.625 266 12550.85 67.10 55342.28 88888.00 2007-09-23 22:58:30.750 266 12550.83 67.03 55342.28 88888.00 2007-09-23 22:58:30.875 266 12550.88 67.03 55342.25 88888.00 2007-09-23 22:58:31.000 266 12550.98 67.03 55342.22 88888.00 2007-09-23 22:58:31.125 266 12551.02 67.08 55342.22 88888.00 2007-09-23 22:58:31.250 266 12551.02 67.03 55342.25 88888.00 2007-09-23 22:58:31.375 266 12551.05 67.03 55342.22 88888.00 2007-09-23 22:58:31.500 266 12551.12 67.10 55342.22 88888.00 2007-09-23 22:58:31.625 266 12551.10 67.10 55342.25 88888.00 2007-09-23 22:58:31.750 266 12551.05 67.08 55342.30 88888.00 2007-09-23 22:58:31.875 266 12551.00 67.10 55342.30 88888.00 2007-09-23 22:58:32.000 266 12550.98 67.10 55342.28 88888.00 2007-09-23 22:58:32.125 266 12550.98 67.08 55342.28 88888.00 2007-09-23 22:58:32.250 266 12550.90 67.10 55342.28 88888.00 2007-09-23 22:58:32.375 266 12550.98 67.12 55342.25 88888.00 2007-09-23 22:58:32.500 266 12551.02 67.12 55342.25 88888.00 2007-09-23 22:58:32.625 266 12551.02 67.12 55342.28 88888.00 2007-09-23 22:58:32.750 266 12550.98 67.12 55342.30 88888.00 2007-09-23 22:58:32.875 266 12551.02 67.12 55342.28 88888.00 2007-09-23 22:58:33.000 266 12551.00 67.12 55342.25 88888.00 2007-09-23 22:58:33.125 266 12551.02 67.12 55342.28 88888.00 2007-09-23 22:58:33.250 266 12551.00 67.15 55342.30 88888.00 2007-09-23 22:58:33.375 266 12551.05 67.15 55342.30 88888.00 2007-09-23 22:58:33.500 266 12551.05 67.12 55342.30 88888.00 2007-09-23 22:58:33.625 266 12551.10 67.08 55342.22 88888.00 2007-09-23 22:58:33.750 266 12551.08 67.08 55342.22 88888.00 2007-09-23 22:58:33.875 266 12551.08 67.05 55342.25 88888.00 2007-09-23 22:58:34.000 266 12551.15 67.10 55342.28 88888.00 2007-09-23 22:58:34.125 266 12551.20 67.12 55342.30 88888.00 2007-09-23 22:58:34.250 266 12551.15 67.10 55342.28 88888.00 2007-09-23 22:58:34.375 266 12551.17 67.15 55342.28 88888.00 2007-09-23 22:58:34.500 266 12551.20 67.10 55342.28 88888.00 2007-09-23 22:58:34.625 266 12551.23 67.10 55342.28 88888.00 2007-09-23 22:58:34.750 266 12551.25 67.12 55342.25 88888.00 2007-09-23 22:58:34.875 266 12551.20 67.10 55342.25 88888.00 2007-09-23 22:58:35.000 266 12551.20 67.08 55342.25 88888.00 2007-09-23 22:58:35.125 266 12551.20 67.10 55342.28 88888.00 2007-09-23 22:58:35.250 266 12551.23 67.05 55342.25 88888.00 2007-09-23 22:58:35.375 266 12551.33 67.10 55342.25 88888.00 2007-09-23 22:58:35.500 266 12551.27 67.10 55342.25 88888.00 2007-09-23 22:58:35.625 266 12551.23 67.12 55342.28 88888.00 2007-09-23 22:58:35.750 266 12551.27 67.10 55342.25 88888.00 2007-09-23 22:58:35.875 266 12551.38 67.15 55342.30 88888.00 2007-09-23 22:58:36.000 266 12551.30 67.12 55342.30 88888.00 2007-09-23 22:58:36.125 266 12551.27 67.12 55342.32 88888.00 2007-09-23 22:58:36.250 266 12551.33 67.10 55342.32 88888.00 2007-09-23 22:58:36.375 266 12551.33 67.08 55342.28 88888.00 2007-09-23 22:58:36.500 266 12551.27 67.08 55342.32 88888.00 2007-09-23 22:58:36.625 266 12551.38 67.17 55342.35 88888.00 2007-09-23 22:58:36.750 266 12551.38 67.17 55342.38 88888.00 2007-09-23 22:58:36.875 266 12551.33 67.12 55342.35 88888.00 2007-09-23 22:58:37.000 266 12551.33 67.12 55342.35 88888.00 2007-09-23 22:58:37.125 266 12551.35 67.12 55342.38 88888.00 2007-09-23 22:58:37.250 266 12551.38 67.08 55342.35 88888.00 2007-09-23 22:58:37.375 266 12551.48 67.10 55342.32 88888.00 2007-09-23 22:58:37.500 266 12551.50 67.10 55342.35 88888.00 2007-09-23 22:58:37.625 266 12551.42 67.05 55342.32 88888.00 2007-09-23 22:58:37.750 266 12551.38 67.08 55342.32 88888.00 2007-09-23 22:58:37.875 266 12551.48 67.08 55342.35 88888.00 2007-09-23 22:58:38.000 266 12551.50 67.08 55342.35 88888.00 2007-09-23 22:58:38.125 266 12551.52 67.08 55342.35 88888.00 2007-09-23 22:58:38.250 266 12551.60 67.08 55342.35 88888.00 2007-09-23 22:58:38.375 266 12551.60 67.05 55342.30 88888.00 2007-09-23 22:58:38.500 266 12551.55 67.03 55342.32 88888.00 2007-09-23 22:58:38.625 266 12551.58 67.08 55342.32 88888.00 2007-09-23 22:58:38.750 266 12551.70 67.08 55342.32 88888.00 2007-09-23 22:58:38.875 266 12551.70 67.03 55342.32 88888.00 2007-09-23 22:58:39.000 266 12551.65 67.03 55342.32 88888.00 2007-09-23 22:58:39.125 266 12551.73 67.05 55342.38 88888.00 2007-09-23 22:58:39.250 266 12551.77 67.03 55342.35 88888.00 2007-09-23 22:58:39.375 266 12551.70 66.97 55342.28 88888.00 2007-09-23 22:58:39.500 266 12551.65 67.05 55342.28 88888.00 2007-09-23 22:58:39.625 266 12551.62 67.03 55342.30 88888.00 2007-09-23 22:58:39.750 266 12551.62 67.00 55342.32 88888.00 2007-09-23 22:58:39.875 266 12551.70 67.05 55342.30 88888.00 2007-09-23 22:58:40.000 266 12551.67 66.95 55342.28 88888.00 2007-09-23 22:58:40.125 266 12551.70 66.95 55342.32 88888.00 2007-09-23 22:58:40.250 266 12551.83 67.00 55342.32 88888.00 2007-09-23 22:58:40.375 266 12551.92 67.00 55342.32 88888.00 2007-09-23 22:58:40.500 266 12551.80 66.97 55342.30 88888.00 2007-09-23 22:58:40.625 266 12551.83 66.97 55342.35 88888.00 2007-09-23 22:58:40.750 266 12551.95 66.95 55342.32 88888.00 2007-09-23 22:58:40.875 266 12551.95 66.97 55342.32 88888.00 2007-09-23 22:58:41.000 266 12551.95 67.05 55342.30 88888.00 2007-09-23 22:58:41.125 266 12551.92 67.03 55342.30 88888.00 2007-09-23 22:58:41.250 266 12551.90 67.00 55342.28 88888.00 2007-09-23 22:58:41.375 266 12551.90 66.95 55342.25 88888.00 2007-09-23 22:58:41.500 266 12551.95 66.92 55342.25 88888.00 2007-09-23 22:58:41.625 266 12551.98 66.90 55342.28 88888.00 2007-09-23 22:58:41.750 266 12551.98 66.88 55342.30 88888.00 2007-09-23 22:58:41.875 266 12551.98 66.90 55342.30 88888.00 2007-09-23 22:58:42.000 266 12552.00 66.92 55342.28 88888.00 2007-09-23 22:58:42.125 266 12551.98 66.90 55342.35 88888.00 2007-09-23 22:58:42.250 266 12551.98 66.83 55342.32 88888.00 2007-09-23 22:58:42.375 266 12552.00 66.80 55342.32 88888.00 2007-09-23 22:58:42.500 266 12552.02 66.83 55342.32 88888.00 2007-09-23 22:58:42.625 266 12552.02 66.83 55342.30 88888.00 2007-09-23 22:58:42.750 266 12552.05 66.83 55342.30 88888.00 2007-09-23 22:58:42.875 266 12552.10 66.85 55342.35 88888.00 2007-09-23 22:58:43.000 266 12552.20 66.88 55342.32 88888.00 2007-09-23 22:58:43.125 266 12552.17 66.85 55342.32 88888.00 2007-09-23 22:58:43.250 266 12552.17 66.78 55342.30 88888.00 2007-09-23 22:58:43.375 266 12552.23 66.80 55342.32 88888.00 2007-09-23 22:58:43.500 266 12552.20 66.83 55342.32 88888.00 2007-09-23 22:58:43.625 266 12552.17 66.78 55342.35 88888.00 2007-09-23 22:58:43.750 266 12552.17 66.78 55342.35 88888.00 2007-09-23 22:58:43.875 266 12552.20 66.83 55342.30 88888.00 2007-09-23 22:58:44.000 266 12552.20 66.80 55342.28 88888.00 2007-09-23 22:58:44.125 266 12552.20 66.78 55342.30 88888.00 2007-09-23 22:58:44.250 266 12552.23 66.80 55342.32 88888.00 2007-09-23 22:58:44.375 266 12552.25 66.80 55342.32 88888.00 2007-09-23 22:58:44.500 266 12552.23 66.80 55342.30 88888.00 2007-09-23 22:58:44.625 266 12552.25 66.85 55342.35 88888.00 2007-09-23 22:58:44.750 266 12552.30 66.88 55342.35 88888.00 2007-09-23 22:58:44.875 266 12552.38 66.83 55342.35 88888.00 2007-09-23 22:58:45.000 266 12552.38 66.78 55342.30 88888.00 2007-09-23 22:58:45.125 266 12552.35 66.78 55342.32 88888.00 2007-09-23 22:58:45.250 266 12552.38 66.72 55342.40 88888.00 2007-09-23 22:58:45.375 266 12552.45 66.72 55342.40 88888.00 2007-09-23 22:58:45.500 266 12552.42 66.70 55342.38 88888.00 2007-09-23 22:58:45.625 266 12552.48 66.75 55342.40 88888.00 2007-09-23 22:58:45.750 266 12552.50 66.78 55342.38 88888.00 2007-09-23 22:58:45.875 266 12552.45 66.70 55342.38 88888.00 2007-09-23 22:58:46.000 266 12552.55 66.72 55342.38 88888.00 2007-09-23 22:58:46.125 266 12552.58 66.70 55342.38 88888.00 2007-09-23 22:58:46.250 266 12552.48 66.65 55342.35 88888.00 2007-09-23 22:58:46.375 266 12552.42 66.72 55342.35 88888.00 2007-09-23 22:58:46.500 266 12552.38 66.67 55342.32 88888.00 2007-09-23 22:58:46.625 266 12552.40 66.62 55342.35 88888.00 2007-09-23 22:58:46.750 266 12552.40 66.70 55342.38 88888.00 2007-09-23 22:58:46.875 266 12552.42 66.75 55342.38 88888.00 2007-09-23 22:58:47.000 266 12552.45 66.75 55342.32 88888.00 2007-09-23 22:58:47.125 266 12552.42 66.72 55342.38 88888.00 2007-09-23 22:58:47.250 266 12552.40 66.67 55342.38 88888.00 2007-09-23 22:58:47.375 266 12552.48 66.70 55342.38 88888.00 2007-09-23 22:58:47.500 266 12552.50 66.67 55342.35 88888.00 2007-09-23 22:58:47.625 266 12552.50 66.70 55342.35 88888.00 2007-09-23 22:58:47.750 266 12552.55 66.78 55342.35 88888.00 2007-09-23 22:58:47.875 266 12552.60 66.78 55342.38 88888.00 2007-09-23 22:58:48.000 266 12552.55 66.72 55342.32 88888.00 2007-09-23 22:58:48.125 266 12552.58 66.70 55342.32 88888.00 2007-09-23 22:58:48.250 266 12552.60 66.67 55342.35 88888.00 2007-09-23 22:58:48.375 266 12552.62 66.70 55342.35 88888.00 2007-09-23 22:58:48.500 266 12552.62 66.70 55342.30 88888.00 2007-09-23 22:58:48.625 266 12552.65 66.70 55342.28 88888.00 2007-09-23 22:58:48.750 266 12552.75 66.70 55342.32 88888.00 2007-09-23 22:58:48.875 266 12552.80 66.75 55342.32 88888.00 2007-09-23 22:58:49.000 266 12552.77 66.70 55342.30 88888.00 2007-09-23 22:58:49.125 266 12552.70 66.70 55342.38 88888.00 2007-09-23 22:58:49.250 266 12552.70 66.72 55342.38 88888.00 2007-09-23 22:58:49.375 266 12552.77 66.72 55342.38 88888.00 2007-09-23 22:58:49.500 266 12552.70 66.70 55342.35 88888.00 2007-09-23 22:58:49.625 266 12552.67 66.67 55342.35 88888.00 2007-09-23 22:58:49.750 266 12552.67 66.62 55342.32 88888.00 2007-09-23 22:58:49.875 266 12552.75 66.62 55342.32 88888.00 2007-09-23 22:58:50.000 266 12552.85 66.60 55342.32 88888.00 2007-09-23 22:58:50.125 266 12552.85 66.62 55342.30 88888.00 2007-09-23 22:58:50.250 266 12552.77 66.60 55342.30 88888.00 2007-09-23 22:58:50.375 266 12552.83 66.60 55342.30 88888.00 2007-09-23 22:58:50.500 266 12552.88 66.55 55342.32 88888.00 2007-09-23 22:58:50.625 266 12552.88 66.55 55342.32 88888.00 2007-09-23 22:58:50.750 266 12552.90 66.62 55342.35 88888.00 2007-09-23 22:58:50.875 266 12552.83 66.58 55342.35 88888.00 2007-09-23 22:58:51.000 266 12552.73 66.53 55342.28 88888.00 2007-09-23 22:58:51.125 266 12552.75 66.58 55342.32 88888.00 2007-09-23 22:58:51.250 266 12552.77 66.62 55342.38 88888.00 2007-09-23 22:58:51.375 266 12552.90 66.60 55342.40 88888.00 2007-09-23 22:58:51.500 266 12552.83 66.55 55342.35 88888.00 2007-09-23 22:58:51.625 266 12552.83 66.60 55342.32 88888.00 2007-09-23 22:58:51.750 266 12552.85 66.62 55342.32 88888.00 2007-09-23 22:58:51.875 266 12552.85 66.62 55342.32 88888.00 2007-09-23 22:58:52.000 266 12552.85 66.58 55342.35 88888.00 2007-09-23 22:58:52.125 266 12552.90 66.62 55342.38 88888.00 2007-09-23 22:58:52.250 266 12552.90 66.58 55342.40 88888.00 2007-09-23 22:58:52.375 266 12552.90 66.55 55342.38 88888.00 2007-09-23 22:58:52.500 266 12552.88 66.55 55342.32 88888.00 2007-09-23 22:58:52.625 266 12552.85 66.50 55342.35 88888.00 2007-09-23 22:58:52.750 266 12552.92 66.47 55342.35 88888.00 2007-09-23 22:58:52.875 266 12552.95 66.45 55342.35 88888.00 2007-09-23 22:58:53.000 266 12552.92 66.42 55342.32 88888.00 2007-09-23 22:58:53.125 266 12552.92 66.47 55342.38 88888.00 2007-09-23 22:58:53.250 266 12552.90 66.55 55342.38 88888.00 2007-09-23 22:58:53.375 266 12552.98 66.58 55342.40 88888.00 2007-09-23 22:58:53.500 266 12552.95 66.50 55342.38 88888.00 2007-09-23 22:58:53.625 266 12552.90 66.55 55342.40 88888.00 2007-09-23 22:58:53.750 266 12552.85 66.53 55342.43 88888.00 2007-09-23 22:58:53.875 266 12552.83 66.50 55342.40 88888.00 2007-09-23 22:58:54.000 266 12552.83 66.50 55342.40 88888.00 2007-09-23 22:58:54.125 266 12552.80 66.53 55342.43 88888.00 2007-09-23 22:58:54.250 266 12552.85 66.53 55342.40 88888.00 2007-09-23 22:58:54.375 266 12552.90 66.55 55342.43 88888.00 2007-09-23 22:58:54.500 266 12552.90 66.55 55342.43 88888.00 2007-09-23 22:58:54.625 266 12552.90 66.55 55342.43 88888.00 2007-09-23 22:58:54.750 266 12552.90 66.53 55342.40 88888.00 2007-09-23 22:58:54.875 266 12552.92 66.55 55342.43 88888.00 2007-09-23 22:58:55.000 266 12552.92 66.53 55342.40 88888.00 2007-09-23 22:58:55.125 266 12552.88 66.55 55342.40 88888.00 2007-09-23 22:58:55.250 266 12552.85 66.53 55342.43 88888.00 2007-09-23 22:58:55.375 266 12552.90 66.50 55342.45 88888.00 2007-09-23 22:58:55.500 266 12552.88 66.50 55342.47 88888.00 2007-09-23 22:58:55.625 266 12552.83 66.50 55342.45 88888.00 2007-09-23 22:58:55.750 266 12552.90 66.53 55342.43 88888.00 2007-09-23 22:58:55.875 266 12552.92 66.50 55342.43 88888.00 2007-09-23 22:58:56.000 266 12552.85 66.53 55342.45 88888.00 2007-09-23 22:58:56.125 266 12552.85 66.47 55342.43 88888.00 2007-09-23 22:58:56.250 266 12552.80 66.47 55342.43 88888.00 2007-09-23 22:58:56.375 266 12552.85 66.47 55342.43 88888.00 2007-09-23 22:58:56.500 266 12552.88 66.42 55342.43 88888.00 2007-09-23 22:58:56.625 266 12552.85 66.50 55342.43 88888.00 2007-09-23 22:58:56.750 266 12552.88 66.50 55342.40 88888.00 2007-09-23 22:58:56.875 266 12552.85 66.45 55342.45 88888.00 2007-09-23 22:58:57.000 266 12552.83 66.42 55342.47 88888.00 2007-09-23 22:58:57.125 266 12552.80 66.42 55342.53 88888.00 2007-09-23 22:58:57.250 266 12552.83 66.47 55342.53 88888.00 2007-09-23 22:58:57.375 266 12552.88 66.55 55342.53 88888.00 2007-09-23 22:58:57.500 266 12552.85 66.50 55342.50 88888.00 2007-09-23 22:58:57.625 266 12552.83 66.40 55342.50 88888.00 2007-09-23 22:58:57.750 266 12552.90 66.47 55342.53 88888.00 2007-09-23 22:58:57.875 266 12552.98 66.53 55342.53 88888.00 2007-09-23 22:58:58.000 266 12552.95 66.47 55342.45 88888.00 2007-09-23 22:58:58.125 266 12552.92 66.47 55342.47 88888.00 2007-09-23 22:58:58.250 266 12552.92 66.45 55342.47 88888.00 2007-09-23 22:58:58.375 266 12552.90 66.45 55342.47 88888.00 2007-09-23 22:58:58.500 266 12552.83 66.45 55342.50 88888.00 2007-09-23 22:58:58.625 266 12552.83 66.42 55342.47 88888.00 2007-09-23 22:58:58.750 266 12552.85 66.38 55342.47 88888.00 2007-09-23 22:58:58.875 266 12552.88 66.38 55342.47 88888.00 2007-09-23 22:58:59.000 266 12552.83 66.38 55342.47 88888.00 2007-09-23 22:58:59.125 266 12552.80 66.38 55342.47 88888.00 2007-09-23 22:58:59.250 266 12552.70 66.35 55342.47 88888.00 2007-09-23 22:58:59.375 266 12552.70 66.35 55342.50 88888.00 2007-09-23 22:58:59.500 266 12552.77 66.42 55342.55 88888.00 2007-09-23 22:58:59.625 266 12552.85 66.42 55342.55 88888.00 2007-09-23 22:58:59.750 266 12552.83 66.35 55342.50 88888.00 2007-09-23 22:58:59.875 266 12552.75 66.30 55342.47 88888.00 2007-09-23 22:59:00.000 266 12552.75 66.33 55342.50 88888.00 2007-09-23 22:59:00.125 266 12552.77 66.35 55342.55 88888.00 2007-09-23 22:59:00.250 266 12552.77 66.33 55342.55 88888.00 2007-09-23 22:59:00.375 266 12552.80 66.33 55342.53 88888.00 2007-09-23 22:59:00.500 266 12552.77 66.33 55342.55 88888.00 2007-09-23 22:59:00.625 266 12552.75 66.35 55342.55 88888.00 2007-09-23 22:59:00.750 266 12552.77 66.35 55342.57 88888.00 2007-09-23 22:59:00.875 266 12552.80 66.30 55342.55 88888.00 2007-09-23 22:59:01.000 266 12552.80 66.28 55342.55 88888.00 2007-09-23 22:59:01.125 266 12552.75 66.25 55342.57 88888.00 2007-09-23 22:59:01.250 266 12552.80 66.28 55342.60 88888.00 2007-09-23 22:59:01.375 266 12552.83 66.25 55342.57 88888.00 2007-09-23 22:59:01.500 266 12552.77 66.25 55342.57 88888.00 2007-09-23 22:59:01.625 266 12552.77 66.28 55342.57 88888.00 2007-09-23 22:59:01.750 266 12552.85 66.33 55342.60 88888.00 2007-09-23 22:59:01.875 266 12552.85 66.30 55342.57 88888.00 2007-09-23 22:59:02.000 266 12552.83 66.28 55342.55 88888.00 2007-09-23 22:59:02.125 266 12552.85 66.28 55342.57 88888.00 2007-09-23 22:59:02.250 266 12552.80 66.30 55342.60 88888.00 2007-09-23 22:59:02.375 266 12552.77 66.28 55342.60 88888.00 2007-09-23 22:59:02.500 266 12552.83 66.30 55342.62 88888.00 2007-09-23 22:59:02.625 266 12552.77 66.30 55342.62 88888.00 2007-09-23 22:59:02.750 266 12552.77 66.30 55342.65 88888.00 2007-09-23 22:59:02.875 266 12552.80 66.28 55342.65 88888.00 2007-09-23 22:59:03.000 266 12552.85 66.30 55342.65 88888.00 2007-09-23 22:59:03.125 266 12552.80 66.25 55342.65 88888.00 2007-09-23 22:59:03.250 266 12552.73 66.22 55342.65 88888.00 2007-09-23 22:59:03.375 266 12552.80 66.25 55342.65 88888.00 2007-09-23 22:59:03.500 266 12552.90 66.28 55342.65 88888.00 2007-09-23 22:59:03.625 266 12552.95 66.22 55342.65 88888.00 2007-09-23 22:59:03.750 266 12552.90 66.20 55342.65 88888.00 2007-09-23 22:59:03.875 266 12552.80 66.25 55342.62 88888.00 2007-09-23 22:59:04.000 266 12552.80 66.28 55342.65 88888.00 2007-09-23 22:59:04.125 266 12552.83 66.28 55342.68 88888.00 2007-09-23 22:59:04.250 266 12552.77 66.25 55342.68 88888.00 2007-09-23 22:59:04.375 266 12552.70 66.25 55342.65 88888.00 2007-09-23 22:59:04.500 266 12552.60 66.25 55342.65 88888.00 2007-09-23 22:59:04.625 266 12552.62 66.25 55342.70 88888.00 2007-09-23 22:59:04.750 266 12552.62 66.22 55342.70 88888.00 2007-09-23 22:59:04.875 266 12552.65 66.20 55342.68 88888.00 2007-09-23 22:59:05.000 266 12552.65 66.22 55342.65 88888.00 2007-09-23 22:59:05.125 266 12552.67 66.28 55342.70 88888.00 2007-09-23 22:59:05.250 266 12552.62 66.17 55342.70 88888.00 2007-09-23 22:59:05.375 266 12552.65 66.20 55342.70 88888.00 2007-09-23 22:59:05.500 266 12552.73 66.22 55342.70 88888.00 2007-09-23 22:59:05.625 266 12552.67 66.17 55342.72 88888.00 2007-09-23 22:59:05.750 266 12552.60 66.15 55342.75 88888.00 2007-09-23 22:59:05.875 266 12552.65 66.15 55342.75 88888.00 2007-09-23 22:59:06.000 266 12552.73 66.10 55342.72 88888.00 2007-09-23 22:59:06.125 266 12552.70 66.12 55342.72 88888.00 2007-09-23 22:59:06.250 266 12552.65 66.12 55342.75 88888.00 2007-09-23 22:59:06.375 266 12552.67 66.15 55342.72 88888.00 2007-09-23 22:59:06.500 266 12552.70 66.08 55342.70 88888.00 2007-09-23 22:59:06.625 266 12552.70 66.05 55342.70 88888.00 2007-09-23 22:59:06.750 266 12552.67 66.08 55342.72 88888.00 2007-09-23 22:59:06.875 266 12552.70 66.10 55342.78 88888.00 2007-09-23 22:59:07.000 266 12552.80 66.10 55342.72 88888.00 2007-09-23 22:59:07.125 266 12552.80 66.10 55342.75 88888.00 2007-09-23 22:59:07.250 266 12552.75 66.05 55342.72 88888.00 2007-09-23 22:59:07.375 266 12552.75 66.03 55342.72 88888.00 2007-09-23 22:59:07.500 266 12552.75 66.08 55342.75 88888.00 2007-09-23 22:59:07.625 266 12552.77 66.03 55342.75 88888.00 2007-09-23 22:59:07.750 266 12552.80 66.03 55342.75 88888.00 2007-09-23 22:59:07.875 266 12552.80 66.05 55342.78 88888.00 2007-09-23 22:59:08.000 266 12552.80 66.08 55342.78 88888.00 2007-09-23 22:59:08.125 266 12552.75 66.03 55342.78 88888.00 2007-09-23 22:59:08.250 266 12552.67 66.00 55342.75 88888.00 2007-09-23 22:59:08.375 266 12552.70 66.00 55342.75 88888.00 2007-09-23 22:59:08.500 266 12552.77 66.05 55342.78 88888.00 2007-09-23 22:59:08.625 266 12552.77 66.03 55342.80 88888.00 2007-09-23 22:59:08.750 266 12552.77 65.95 55342.78 88888.00 2007-09-23 22:59:08.875 266 12552.77 65.92 55342.78 88888.00 2007-09-23 22:59:09.000 266 12552.85 65.95 55342.75 88888.00 2007-09-23 22:59:09.125 266 12552.83 65.90 55342.75 88888.00 2007-09-23 22:59:09.250 266 12552.80 65.88 55342.78 88888.00 2007-09-23 22:59:09.375 266 12552.83 65.90 55342.78 88888.00 2007-09-23 22:59:09.500 266 12552.83 65.90 55342.80 88888.00 2007-09-23 22:59:09.625 266 12552.85 65.85 55342.80 88888.00 2007-09-23 22:59:09.750 266 12552.77 65.90 55342.75 88888.00 2007-09-23 22:59:09.875 266 12552.75 65.90 55342.78 88888.00 2007-09-23 22:59:10.000 266 12552.83 65.88 55342.78 88888.00 2007-09-23 22:59:10.125 266 12552.88 65.85 55342.78 88888.00 2007-09-23 22:59:10.250 266 12552.80 65.88 55342.78 88888.00 2007-09-23 22:59:10.375 266 12552.77 65.88 55342.75 88888.00 2007-09-23 22:59:10.500 266 12552.80 65.88 55342.78 88888.00 2007-09-23 22:59:10.625 266 12552.83 65.90 55342.78 88888.00 2007-09-23 22:59:10.750 266 12552.85 65.85 55342.78 88888.00 2007-09-23 22:59:10.875 266 12552.85 65.78 55342.78 88888.00 2007-09-23 22:59:11.000 266 12552.85 65.78 55342.78 88888.00 2007-09-23 22:59:11.125 266 12552.92 65.83 55342.80 88888.00 2007-09-23 22:59:11.250 266 12552.90 65.80 55342.82 88888.00 2007-09-23 22:59:11.375 266 12552.90 65.78 55342.80 88888.00 2007-09-23 22:59:11.500 266 12552.85 65.78 55342.82 88888.00 2007-09-23 22:59:11.625 266 12552.80 65.72 55342.80 88888.00 2007-09-23 22:59:11.750 266 12552.80 65.75 55342.80 88888.00 2007-09-23 22:59:11.875 266 12552.83 65.70 55342.78 88888.00 2007-09-23 22:59:12.000 266 12552.92 65.72 55342.80 88888.00 2007-09-23 22:59:12.125 266 12552.92 65.72 55342.82 88888.00 2007-09-23 22:59:12.250 266 12552.83 65.70 55342.82 88888.00 2007-09-23 22:59:12.375 266 12552.88 65.72 55342.80 88888.00 2007-09-23 22:59:12.500 266 12552.92 65.70 55342.88 88888.00 2007-09-23 22:59:12.625 266 12552.92 65.67 55342.85 88888.00 2007-09-23 22:59:12.750 266 12552.88 65.67 55342.82 88888.00 2007-09-23 22:59:12.875 266 12552.85 65.72 55342.85 88888.00 2007-09-23 22:59:13.000 266 12552.80 65.67 55342.85 88888.00 2007-09-23 22:59:13.125 266 12552.83 65.62 55342.82 88888.00 2007-09-23 22:59:13.250 266 12552.85 65.65 55342.82 88888.00 2007-09-23 22:59:13.375 266 12552.85 65.65 55342.78 88888.00 2007-09-23 22:59:13.500 266 12552.83 65.67 55342.80 88888.00 2007-09-23 22:59:13.625 266 12552.77 65.65 55342.78 88888.00 2007-09-23 22:59:13.750 266 12552.80 65.65 55342.80 88888.00 2007-09-23 22:59:13.875 266 12552.85 65.65 55342.80 88888.00 2007-09-23 22:59:14.000 266 12552.92 65.65 55342.80 88888.00 2007-09-23 22:59:14.125 266 12552.95 65.65 55342.82 88888.00 2007-09-23 22:59:14.250 266 12552.85 65.60 55342.82 88888.00 2007-09-23 22:59:14.375 266 12552.88 65.62 55342.82 88888.00 2007-09-23 22:59:14.500 266 12552.95 65.62 55342.82 88888.00 2007-09-23 22:59:14.625 266 12552.92 65.58 55342.80 88888.00 2007-09-23 22:59:14.750 266 12552.85 65.55 55342.80 88888.00 2007-09-23 22:59:14.875 266 12552.88 65.55 55342.82 88888.00 2007-09-23 22:59:15.000 266 12552.85 65.58 55342.82 88888.00 2007-09-23 22:59:15.125 266 12552.83 65.60 55342.85 88888.00 2007-09-23 22:59:15.250 266 12552.83 65.58 55342.82 88888.00 2007-09-23 22:59:15.375 266 12552.80 65.58 55342.82 88888.00 2007-09-23 22:59:15.500 266 12552.77 65.58 55342.85 88888.00 2007-09-23 22:59:15.625 266 12552.85 65.58 55342.88 88888.00 2007-09-23 22:59:15.750 266 12552.90 65.55 55342.88 88888.00 2007-09-23 22:59:15.875 266 12552.90 65.62 55342.93 88888.00 2007-09-23 22:59:16.000 266 12552.85 65.58 55342.88 88888.00 2007-09-23 22:59:16.125 266 12552.85 65.60 55342.88 88888.00 2007-09-23 22:59:16.250 266 12552.85 65.58 55342.93 88888.00 2007-09-23 22:59:16.375 266 12552.95 65.60 55342.93 88888.00 2007-09-23 22:59:16.500 266 12553.00 65.60 55342.88 88888.00 2007-09-23 22:59:16.625 266 12552.95 65.58 55342.88 88888.00 2007-09-23 22:59:16.750 266 12552.88 65.50 55342.88 88888.00 2007-09-23 22:59:16.875 266 12552.85 65.55 55342.88 88888.00 2007-09-23 22:59:17.000 266 12552.88 65.53 55342.88 88888.00 2007-09-23 22:59:17.125 266 12552.95 65.58 55342.88 88888.00 2007-09-23 22:59:17.250 266 12552.95 65.50 55342.88 88888.00 2007-09-23 22:59:17.375 266 12552.92 65.45 55342.88 88888.00 2007-09-23 22:59:17.500 266 12552.88 65.47 55342.88 88888.00 2007-09-23 22:59:17.625 266 12552.88 65.47 55342.93 88888.00 2007-09-23 22:59:17.750 266 12552.88 65.53 55342.93 88888.00 2007-09-23 22:59:17.875 266 12552.85 65.50 55342.90 88888.00 2007-09-23 22:59:18.000 266 12552.88 65.47 55342.88 88888.00 2007-09-23 22:59:18.125 266 12552.98 65.47 55342.88 88888.00 2007-09-23 22:59:18.250 266 12553.00 65.47 55342.90 88888.00 2007-09-23 22:59:18.375 266 12553.00 65.47 55342.88 88888.00 2007-09-23 22:59:18.500 266 12552.92 65.47 55342.88 88888.00 2007-09-23 22:59:18.625 266 12552.90 65.45 55342.85 88888.00 2007-09-23 22:59:18.750 266 12552.92 65.50 55342.90 88888.00 2007-09-23 22:59:18.875 266 12553.02 65.53 55342.93 88888.00 2007-09-23 22:59:19.000 266 12552.98 65.42 55342.88 88888.00 2007-09-23 22:59:19.125 266 12552.98 65.38 55342.90 88888.00 2007-09-23 22:59:19.250 266 12552.98 65.45 55342.97 88888.00 2007-09-23 22:59:19.375 266 12553.02 65.45 55342.90 88888.00 2007-09-23 22:59:19.500 266 12552.98 65.50 55342.93 88888.00 2007-09-23 22:59:19.625 266 12553.02 65.53 55342.95 88888.00 2007-09-23 22:59:19.750 266 12553.00 65.45 55342.93 88888.00 2007-09-23 22:59:19.875 266 12553.08 65.47 55342.93 88888.00 2007-09-23 22:59:20.000 266 12553.15 65.53 55342.95 88888.00 2007-09-23 22:59:20.125 266 12553.17 65.53 55342.95 88888.00 2007-09-23 22:59:20.250 266 12553.10 65.45 55342.93 88888.00 2007-09-23 22:59:20.375 266 12553.10 65.45 55342.93 88888.00 2007-09-23 22:59:20.500 266 12553.05 65.45 55342.93 88888.00 2007-09-23 22:59:20.625 266 12553.00 65.42 55342.90 88888.00 2007-09-23 22:59:20.750 266 12553.05 65.47 55342.95 88888.00 2007-09-23 22:59:20.875 266 12553.12 65.42 55342.95 88888.00 2007-09-23 22:59:21.000 266 12553.17 65.50 55342.95 88888.00 2007-09-23 22:59:21.125 266 12553.08 65.47 55342.93 88888.00 2007-09-23 22:59:21.250 266 12552.98 65.40 55342.93 88888.00 2007-09-23 22:59:21.375 266 12553.08 65.42 55342.90 88888.00 2007-09-23 22:59:21.500 266 12553.10 65.42 55342.93 88888.00 2007-09-23 22:59:21.625 266 12553.05 65.47 55342.95 88888.00 2007-09-23 22:59:21.750 266 12553.00 65.45 55342.90 88888.00 2007-09-23 22:59:21.875 266 12553.00 65.45 55342.88 88888.00 2007-09-23 22:59:22.000 266 12552.98 65.42 55342.88 88888.00 2007-09-23 22:59:22.125 266 12553.00 65.42 55342.88 88888.00 2007-09-23 22:59:22.250 266 12553.00 65.38 55342.88 88888.00 2007-09-23 22:59:22.375 266 12553.10 65.45 55342.93 88888.00 2007-09-23 22:59:22.500 266 12553.08 65.47 55342.95 88888.00 2007-09-23 22:59:22.625 266 12553.02 65.42 55342.95 88888.00 2007-09-23 22:59:22.750 266 12553.00 65.42 55342.93 88888.00 2007-09-23 22:59:22.875 266 12553.12 65.42 55342.93 88888.00 2007-09-23 22:59:23.000 266 12553.17 65.40 55342.93 88888.00 2007-09-23 22:59:23.125 266 12553.17 65.35 55342.93 88888.00 2007-09-23 22:59:23.250 266 12553.20 65.35 55342.93 88888.00 2007-09-23 22:59:23.375 266 12553.17 65.38 55342.88 88888.00 2007-09-23 22:59:23.500 266 12553.20 65.45 55342.90 88888.00 2007-09-23 22:59:23.625 266 12553.20 65.40 55342.90 88888.00 2007-09-23 22:59:23.750 266 12553.17 65.40 55342.93 88888.00 2007-09-23 22:59:23.875 266 12553.17 65.40 55342.93 88888.00 2007-09-23 22:59:24.000 266 12553.15 65.38 55342.93 88888.00 2007-09-23 22:59:24.125 266 12553.15 65.38 55342.95 88888.00 2007-09-23 22:59:24.250 266 12553.15 65.38 55342.95 88888.00 2007-09-23 22:59:24.375 266 12553.23 65.38 55342.93 88888.00 2007-09-23 22:59:24.500 266 12553.25 65.38 55342.90 88888.00 2007-09-23 22:59:24.625 266 12553.23 65.38 55342.90 88888.00 2007-09-23 22:59:24.750 266 12553.15 65.30 55342.93 88888.00 2007-09-23 22:59:24.875 266 12553.15 65.30 55342.95 88888.00 2007-09-23 22:59:25.000 266 12553.15 65.28 55342.93 88888.00 2007-09-23 22:59:25.125 266 12553.12 65.30 55342.93 88888.00 2007-09-23 22:59:25.250 266 12553.08 65.30 55342.95 88888.00 2007-09-23 22:59:25.375 266 12553.23 65.38 55342.93 88888.00 2007-09-23 22:59:25.500 266 12553.23 65.40 55342.93 88888.00 2007-09-23 22:59:25.625 266 12553.17 65.35 55342.93 88888.00 2007-09-23 22:59:25.750 266 12553.17 65.38 55342.95 88888.00 2007-09-23 22:59:25.875 266 12553.15 65.38 55342.93 88888.00 2007-09-23 22:59:26.000 266 12553.20 65.30 55342.93 88888.00 2007-09-23 22:59:26.125 266 12553.23 65.28 55342.95 88888.00 2007-09-23 22:59:26.250 266 12553.15 65.22 55342.93 88888.00 2007-09-23 22:59:26.375 266 12553.20 65.25 55342.95 88888.00 2007-09-23 22:59:26.500 266 12553.17 65.28 55342.93 88888.00 2007-09-23 22:59:26.625 266 12553.23 65.30 55342.93 88888.00 2007-09-23 22:59:26.750 266 12553.27 65.33 55342.97 88888.00 2007-09-23 22:59:26.875 266 12553.35 65.35 55342.97 88888.00 2007-09-23 22:59:27.000 266 12553.30 65.28 55342.95 88888.00 2007-09-23 22:59:27.125 266 12553.15 65.22 55342.93 88888.00 2007-09-23 22:59:27.250 266 12553.10 65.22 55342.95 88888.00 2007-09-23 22:59:27.375 266 12553.17 65.28 55342.97 88888.00 2007-09-23 22:59:27.500 266 12553.25 65.33 55343.00 88888.00 2007-09-23 22:59:27.625 266 12553.17 65.30 55342.97 88888.00 2007-09-23 22:59:27.750 266 12553.08 65.28 55342.97 88888.00 2007-09-23 22:59:27.875 266 12553.12 65.30 55343.03 88888.00 2007-09-23 22:59:28.000 266 12553.12 65.30 55343.00 88888.00 2007-09-23 22:59:28.125 266 12553.12 65.28 55342.97 88888.00 2007-09-23 22:59:28.250 266 12553.10 65.33 55343.00 88888.00 2007-09-23 22:59:28.375 266 12553.10 65.30 55343.00 88888.00 2007-09-23 22:59:28.500 266 12553.10 65.28 55342.95 88888.00 2007-09-23 22:59:28.625 266 12553.12 65.30 55342.95 88888.00 2007-09-23 22:59:28.750 266 12553.17 65.33 55342.97 88888.00 2007-09-23 22:59:28.875 266 12553.20 65.30 55342.97 88888.00 2007-09-23 22:59:29.000 266 12553.15 65.22 55342.93 88888.00 2007-09-23 22:59:29.125 266 12553.10 65.22 55342.95 88888.00 2007-09-23 22:59:29.250 266 12553.02 65.30 55343.00 88888.00 2007-09-23 22:59:29.375 266 12553.12 65.30 55343.00 88888.00 2007-09-23 22:59:29.500 266 12553.08 65.30 55342.97 88888.00 2007-09-23 22:59:29.625 266 12553.12 65.30 55343.00 88888.00 2007-09-23 22:59:29.750 266 12553.15 65.28 55343.00 88888.00 2007-09-23 22:59:29.875 266 12553.15 65.28 55343.00 88888.00 2007-09-23 22:59:30.000 266 12553.12 65.28 55342.97 88888.00 2007-09-23 22:59:30.125 266 12553.10 65.28 55342.97 88888.00 2007-09-23 22:59:30.250 266 12553.12 65.28 55342.97 88888.00 2007-09-23 22:59:30.375 266 12553.05 65.22 55343.00 88888.00 2007-09-23 22:59:30.500 266 12553.00 65.25 55343.00 88888.00 2007-09-23 22:59:30.625 266 12553.08 65.25 55343.00 88888.00 2007-09-23 22:59:30.750 266 12553.08 65.28 55343.00 88888.00 2007-09-23 22:59:30.875 266 12553.10 65.22 55343.00 88888.00 2007-09-23 22:59:31.000 266 12553.15 65.25 55343.05 88888.00 2007-09-23 22:59:31.125 266 12553.10 65.25 55343.03 88888.00 2007-09-23 22:59:31.250 266 12553.02 65.22 55343.00 88888.00 2007-09-23 22:59:31.375 266 12553.05 65.22 55343.00 88888.00 2007-09-23 22:59:31.500 266 12553.00 65.20 55343.00 88888.00 2007-09-23 22:59:31.625 266 12553.02 65.17 55343.03 88888.00 2007-09-23 22:59:31.750 266 12553.05 65.17 55343.03 88888.00 2007-09-23 22:59:31.875 266 12553.12 65.10 55343.03 88888.00 2007-09-23 22:59:32.000 266 12553.12 65.08 55343.03 88888.00 2007-09-23 22:59:32.125 266 12553.12 65.08 55343.03 88888.00 2007-09-23 22:59:32.250 266 12553.15 65.17 55343.10 88888.00 2007-09-23 22:59:32.375 266 12553.15 65.10 55343.07 88888.00 2007-09-23 22:59:32.500 266 12553.08 65.08 55343.07 88888.00 2007-09-23 22:59:32.625 266 12553.02 65.08 55343.05 88888.00 2007-09-23 22:59:32.750 266 12553.00 65.03 55343.05 88888.00 2007-09-23 22:59:32.875 266 12553.10 65.00 55343.05 88888.00 2007-09-23 22:59:33.000 266 12553.23 65.00 55343.03 88888.00 2007-09-23 22:59:33.125 266 12553.23 65.03 55343.07 88888.00 2007-09-23 22:59:33.250 266 12553.08 64.95 55343.05 88888.00 2007-09-23 22:59:33.375 266 12553.08 64.95 55343.05 88888.00 2007-09-23 22:59:33.500 266 12553.17 65.00 55343.05 88888.00 2007-09-23 22:59:33.625 266 12553.12 64.97 55343.07 88888.00 2007-09-23 22:59:33.750 266 12553.10 65.00 55343.05 88888.00 2007-09-23 22:59:33.875 266 12553.17 65.00 55343.07 88888.00 2007-09-23 22:59:34.000 266 12553.17 64.95 55343.07 88888.00 2007-09-23 22:59:34.125 266 12553.20 64.92 55343.10 88888.00 2007-09-23 22:59:34.250 266 12553.10 64.88 55343.07 88888.00 2007-09-23 22:59:34.375 266 12553.05 64.90 55343.07 88888.00 2007-09-23 22:59:34.500 266 12553.12 64.97 55343.10 88888.00 2007-09-23 22:59:34.625 266 12553.15 64.92 55343.07 88888.00 2007-09-23 22:59:34.750 266 12553.17 64.85 55343.07 88888.00 2007-09-23 22:59:34.875 266 12553.15 64.90 55343.07 88888.00 2007-09-23 22:59:35.000 266 12553.15 64.92 55343.05 88888.00 2007-09-23 22:59:35.125 266 12553.15 64.88 55343.05 88888.00 2007-09-23 22:59:35.250 266 12553.15 64.88 55343.07 88888.00 2007-09-23 22:59:35.375 266 12553.20 64.90 55343.07 88888.00 2007-09-23 22:59:35.500 266 12553.15 64.85 55343.05 88888.00 2007-09-23 22:59:35.625 266 12553.12 64.88 55343.05 88888.00 2007-09-23 22:59:35.750 266 12553.10 64.88 55343.03 88888.00 2007-09-23 22:59:35.875 266 12553.05 64.88 55343.05 88888.00 2007-09-23 22:59:36.000 266 12553.08 64.88 55343.07 88888.00 2007-09-23 22:59:36.125 266 12553.10 64.83 55343.07 88888.00 2007-09-23 22:59:36.250 266 12553.05 64.83 55343.07 88888.00 2007-09-23 22:59:36.375 266 12553.10 64.90 55343.10 88888.00 2007-09-23 22:59:36.500 266 12553.15 64.90 55343.12 88888.00 2007-09-23 22:59:36.625 266 12553.12 64.88 55343.12 88888.00 2007-09-23 22:59:36.750 266 12553.10 64.88 55343.10 88888.00 2007-09-23 22:59:36.875 266 12553.17 64.92 55343.12 88888.00 2007-09-23 22:59:37.000 266 12553.27 64.95 55343.12 88888.00 2007-09-23 22:59:37.125 266 12553.23 64.90 55343.10 88888.00 2007-09-23 22:59:37.250 266 12553.15 64.80 55343.10 88888.00 2007-09-23 22:59:37.375 266 12553.27 64.80 55343.10 88888.00 2007-09-23 22:59:37.500 266 12553.30 64.85 55343.12 88888.00 2007-09-23 22:59:37.625 266 12553.30 64.88 55343.12 88888.00 2007-09-23 22:59:37.750 266 12553.27 64.83 55343.12 88888.00 2007-09-23 22:59:37.875 266 12553.35 64.80 55343.12 88888.00 2007-09-23 22:59:38.000 266 12553.38 64.83 55343.15 88888.00 2007-09-23 22:59:38.125 266 12553.38 64.88 55343.15 88888.00 2007-09-23 22:59:38.250 266 12553.30 64.83 55343.12 88888.00 2007-09-23 22:59:38.375 266 12553.35 64.80 55343.10 88888.00 2007-09-23 22:59:38.500 266 12553.38 64.75 55343.10 88888.00 2007-09-23 22:59:38.625 266 12553.40 64.83 55343.12 88888.00 2007-09-23 22:59:38.750 266 12553.40 64.83 55343.12 88888.00 2007-09-23 22:59:38.875 266 12553.48 64.80 55343.12 88888.00 2007-09-23 22:59:39.000 266 12553.48 64.85 55343.15 88888.00 2007-09-23 22:59:39.125 266 12553.48 64.83 55343.15 88888.00 2007-09-23 22:59:39.250 266 12553.45 64.83 55343.15 88888.00 2007-09-23 22:59:39.375 266 12553.42 64.85 55343.12 88888.00 2007-09-23 22:59:39.500 266 12553.38 64.85 55343.12 88888.00 2007-09-23 22:59:39.625 266 12553.38 64.80 55343.12 88888.00 2007-09-23 22:59:39.750 266 12553.33 64.83 55343.12 88888.00 2007-09-23 22:59:39.875 266 12553.35 64.88 55343.15 88888.00 2007-09-23 22:59:40.000 266 12553.45 64.88 55343.15 88888.00 2007-09-23 22:59:40.125 266 12553.50 64.88 55343.15 88888.00 2007-09-23 22:59:40.250 266 12553.40 64.85 55343.18 88888.00 2007-09-23 22:59:40.375 266 12553.38 64.85 55343.15 88888.00 2007-09-23 22:59:40.500 266 12553.48 64.88 55343.15 88888.00 2007-09-23 22:59:40.625 266 12553.55 64.85 55343.15 88888.00 2007-09-23 22:59:40.750 266 12553.52 64.80 55343.15 88888.00 2007-09-23 22:59:40.875 266 12553.52 64.78 55343.12 88888.00 2007-09-23 22:59:41.000 266 12553.52 64.80 55343.12 88888.00 2007-09-23 22:59:41.125 266 12553.50 64.80 55343.12 88888.00 2007-09-23 22:59:41.250 266 12553.58 64.78 55343.12 88888.00 2007-09-23 22:59:41.375 266 12553.62 64.83 55343.12 88888.00 2007-09-23 22:59:41.500 266 12553.58 64.83 55343.10 88888.00 2007-09-23 22:59:41.625 266 12553.58 64.83 55343.12 88888.00 2007-09-23 22:59:41.750 266 12553.60 64.83 55343.12 88888.00 2007-09-23 22:59:41.875 266 12553.62 64.80 55343.12 88888.00 2007-09-23 22:59:42.000 266 12553.60 64.80 55343.12 88888.00 2007-09-23 22:59:42.125 266 12553.58 64.80 55343.12 88888.00 2007-09-23 22:59:42.250 266 12553.52 64.80 55343.15 88888.00 2007-09-23 22:59:42.375 266 12553.58 64.80 55343.15 88888.00 2007-09-23 22:59:42.500 266 12553.58 64.78 55343.12 88888.00 2007-09-23 22:59:42.625 266 12553.55 64.72 55343.15 88888.00 2007-09-23 22:59:42.750 266 12553.58 64.78 55343.12 88888.00 2007-09-23 22:59:42.875 266 12553.52 64.78 55343.12 88888.00 2007-09-23 22:59:43.000 266 12553.50 64.80 55343.12 88888.00 2007-09-23 22:59:43.125 266 12553.52 64.80 55343.15 88888.00 2007-09-23 22:59:43.250 266 12553.60 64.80 55343.15 88888.00 2007-09-23 22:59:43.375 266 12553.60 64.75 55343.18 88888.00 2007-09-23 22:59:43.500 266 12553.58 64.78 55343.12 88888.00 2007-09-23 22:59:43.625 266 12553.60 64.83 55343.12 88888.00 2007-09-23 22:59:43.750 266 12553.65 64.83 55343.10 88888.00 2007-09-23 22:59:43.875 266 12553.62 64.80 55343.10 88888.00 2007-09-23 22:59:44.000 266 12553.65 64.80 55343.12 88888.00 2007-09-23 22:59:44.125 266 12553.70 64.75 55343.18 88888.00 2007-09-23 22:59:44.250 266 12553.62 64.70 55343.12 88888.00 2007-09-23 22:59:44.375 266 12553.70 64.72 55343.10 88888.00 2007-09-23 22:59:44.500 266 12553.73 64.75 55343.12 88888.00 2007-09-23 22:59:44.625 266 12553.70 64.72 55343.12 88888.00 2007-09-23 22:59:44.750 266 12553.73 64.70 55343.12 88888.00 2007-09-23 22:59:44.875 266 12553.75 64.72 55343.12 88888.00 2007-09-23 22:59:45.000 266 12553.83 64.72 55343.15 88888.00 2007-09-23 22:59:45.125 266 12553.83 64.72 55343.12 88888.00 2007-09-23 22:59:45.250 266 12553.85 64.72 55343.15 88888.00 2007-09-23 22:59:45.375 266 12553.88 64.75 55343.15 88888.00 2007-09-23 22:59:45.500 266 12553.88 64.75 55343.15 88888.00 2007-09-23 22:59:45.625 266 12553.90 64.78 55343.18 88888.00 2007-09-23 22:59:45.750 266 12553.92 64.78 55343.15 88888.00 2007-09-23 22:59:45.875 266 12553.95 64.72 55343.12 88888.00 2007-09-23 22:59:46.000 266 12553.95 64.67 55343.10 88888.00 2007-09-23 22:59:46.125 266 12554.00 64.70 55343.15 88888.00 2007-09-23 22:59:46.250 266 12553.92 64.70 55343.15 88888.00 2007-09-23 22:59:46.375 266 12553.90 64.70 55343.15 88888.00 2007-09-23 22:59:46.500 266 12553.90 64.78 55343.18 88888.00 2007-09-23 22:59:46.625 266 12553.85 64.72 55343.15 88888.00 2007-09-23 22:59:46.750 266 12553.83 64.67 55343.15 88888.00 2007-09-23 22:59:46.875 266 12553.88 64.65 55343.15 88888.00 2007-09-23 22:59:47.000 266 12553.90 64.70 55343.15 88888.00 2007-09-23 22:59:47.125 266 12553.90 64.70 55343.18 88888.00 2007-09-23 22:59:47.250 266 12553.85 64.65 55343.15 88888.00 2007-09-23 22:59:47.375 266 12553.83 64.65 55343.15 88888.00 2007-09-23 22:59:47.500 266 12553.88 64.65 55343.15 88888.00 2007-09-23 22:59:47.625 266 12554.00 64.72 55343.18 88888.00 2007-09-23 22:59:47.750 266 12554.02 64.70 55343.18 88888.00 2007-09-23 22:59:47.875 266 12553.88 64.67 55343.18 88888.00 2007-09-23 22:59:48.000 266 12553.77 64.65 55343.15 88888.00 2007-09-23 22:59:48.125 266 12553.70 64.65 55343.18 88888.00 2007-09-23 22:59:48.250 266 12553.67 64.65 55343.22 88888.00 2007-09-23 22:59:48.375 266 12553.77 64.62 55343.20 88888.00 2007-09-23 22:59:48.500 266 12553.67 64.58 55343.18 88888.00 2007-09-23 22:59:48.625 266 12553.67 64.55 55343.20 88888.00 2007-09-23 22:59:48.750 266 12553.67 64.60 55343.20 88888.00 2007-09-23 22:59:48.875 266 12553.67 64.62 55343.22 88888.00 2007-09-23 22:59:49.000 266 12553.65 64.58 55343.20 88888.00 2007-09-23 22:59:49.125 266 12553.60 64.55 55343.18 88888.00 2007-09-23 22:59:49.250 266 12553.58 64.55 55343.18 88888.00 2007-09-23 22:59:49.375 266 12553.60 64.60 55343.20 88888.00 2007-09-23 22:59:49.500 266 12553.60 64.60 55343.22 88888.00 2007-09-23 22:59:49.625 266 12553.55 64.60 55343.25 88888.00 2007-09-23 22:59:49.750 266 12553.50 64.58 55343.22 88888.00 2007-09-23 22:59:49.875 266 12553.48 64.50 55343.18 88888.00 2007-09-23 22:59:50.000 266 12553.50 64.53 55343.20 88888.00 2007-09-23 22:59:50.125 266 12553.50 64.55 55343.20 88888.00 2007-09-23 22:59:50.250 266 12553.50 64.58 55343.22 88888.00 2007-09-23 22:59:50.375 266 12553.55 64.60 55343.25 88888.00 2007-09-23 22:59:50.500 266 12553.50 64.60 55343.25 88888.00 2007-09-23 22:59:50.625 266 12553.50 64.65 55343.25 88888.00 2007-09-23 22:59:50.750 266 12553.45 64.65 55343.25 88888.00 2007-09-23 22:59:50.875 266 12553.40 64.58 55343.22 88888.00 2007-09-23 22:59:51.000 266 12553.35 64.60 55343.22 88888.00 2007-09-23 22:59:51.125 266 12553.35 64.58 55343.25 88888.00 2007-09-23 22:59:51.250 266 12553.38 64.55 55343.28 88888.00 2007-09-23 22:59:51.375 266 12553.45 64.62 55343.28 88888.00 2007-09-23 22:59:51.500 266 12553.38 64.65 55343.30 88888.00 2007-09-23 22:59:51.625 266 12553.38 64.65 55343.28 88888.00 2007-09-23 22:59:51.750 266 12553.35 64.62 55343.25 88888.00 2007-09-23 22:59:51.875 266 12553.30 64.60 55343.25 88888.00 2007-09-23 22:59:52.000 266 12553.23 64.62 55343.22 88888.00 2007-09-23 22:59:52.125 266 12553.25 64.62 55343.25 88888.00 2007-09-23 22:59:52.250 266 12553.20 64.62 55343.28 88888.00 2007-09-23 22:59:52.375 266 12553.23 64.62 55343.30 88888.00 2007-09-23 22:59:52.500 266 12553.25 64.62 55343.30 88888.00 2007-09-23 22:59:52.625 266 12553.25 64.65 55343.28 88888.00 2007-09-23 22:59:52.750 266 12553.20 64.65 55343.28 88888.00 2007-09-23 22:59:52.875 266 12553.10 64.60 55343.28 88888.00 2007-09-23 22:59:53.000 266 12553.12 64.62 55343.30 88888.00 2007-09-23 22:59:53.125 266 12553.08 64.60 55343.28 88888.00 2007-09-23 22:59:53.250 266 12552.95 64.58 55343.28 88888.00 2007-09-23 22:59:53.375 266 12552.95 64.58 55343.25 88888.00 2007-09-23 22:59:53.500 266 12552.95 64.60 55343.25 88888.00 2007-09-23 22:59:53.625 266 12552.92 64.62 55343.28 88888.00 2007-09-23 22:59:53.750 266 12552.92 64.62 55343.32 88888.00 2007-09-23 22:59:53.875 266 12552.85 64.60 55343.35 88888.00 2007-09-23 22:59:54.000 266 12552.88 64.58 55343.35 88888.00 2007-09-23 22:59:54.125 266 12552.85 64.60 55343.32 88888.00 2007-09-23 22:59:54.250 266 12552.85 64.60 55343.30 88888.00 2007-09-23 22:59:54.375 266 12552.88 64.58 55343.32 88888.00 2007-09-23 22:59:54.500 266 12552.83 64.60 55343.35 88888.00 2007-09-23 22:59:54.625 266 12552.75 64.67 55343.38 88888.00 2007-09-23 22:59:54.750 266 12552.75 64.65 55343.38 88888.00 2007-09-23 22:59:54.875 266 12552.73 64.62 55343.38 88888.00 2007-09-23 22:59:55.000 266 12552.70 64.58 55343.40 88888.00 2007-09-23 22:59:55.125 266 12552.67 64.60 55343.43 88888.00 2007-09-23 22:59:55.250 266 12552.67 64.62 55343.43 88888.00 2007-09-23 22:59:55.375 266 12552.75 64.65 55343.43 88888.00 2007-09-23 22:59:55.500 266 12552.67 64.60 55343.38 88888.00 2007-09-23 22:59:55.625 266 12552.60 64.60 55343.38 88888.00 2007-09-23 22:59:55.750 266 12552.60 64.65 55343.38 88888.00 2007-09-23 22:59:55.875 266 12552.60 64.65 55343.43 88888.00 2007-09-23 22:59:56.000 266 12552.58 64.65 55343.40 88888.00 2007-09-23 22:59:56.125 266 12552.52 64.62 55343.43 88888.00 2007-09-23 22:59:56.250 266 12552.48 64.65 55343.43 88888.00 2007-09-23 22:59:56.375 266 12552.50 64.65 55343.43 88888.00 2007-09-23 22:59:56.500 266 12552.52 64.65 55343.43 88888.00 2007-09-23 22:59:56.625 266 12552.52 64.65 55343.47 88888.00 2007-09-23 22:59:56.750 266 12552.52 64.70 55343.50 88888.00 2007-09-23 22:59:56.875 266 12552.55 64.70 55343.50 88888.00 2007-09-23 22:59:57.000 266 12552.58 64.67 55343.47 88888.00 2007-09-23 22:59:57.125 266 12552.60 64.67 55343.47 88888.00 2007-09-23 22:59:57.250 266 12552.58 64.70 55343.47 88888.00 2007-09-23 22:59:57.375 266 12552.58 64.70 55343.47 88888.00 2007-09-23 22:59:57.500 266 12552.48 64.70 55343.50 88888.00 2007-09-23 22:59:57.625 266 12552.48 64.70 55343.50 88888.00 2007-09-23 22:59:57.750 266 12552.42 64.67 55343.47 88888.00 2007-09-23 22:59:57.875 266 12552.38 64.70 55343.47 88888.00 2007-09-23 22:59:58.000 266 12552.40 64.72 55343.50 88888.00 2007-09-23 22:59:58.125 266 12552.35 64.70 55343.47 88888.00 2007-09-23 22:59:58.250 266 12552.23 64.65 55343.47 88888.00 2007-09-23 22:59:58.375 266 12552.25 64.70 55343.47 88888.00 2007-09-23 22:59:58.500 266 12552.30 64.75 55343.50 88888.00 2007-09-23 22:59:58.625 266 12552.27 64.75 55343.53 88888.00 2007-09-23 22:59:58.750 266 12552.23 64.72 55343.53 88888.00 2007-09-23 22:59:58.875 266 12552.20 64.67 55343.47 88888.00 2007-09-23 22:59:59.000 266 12552.23 64.65 55343.47 88888.00 2007-09-23 22:59:59.125 266 12552.23 64.70 55343.50 88888.00 2007-09-23 22:59:59.250 266 12552.17 64.67 55343.50 88888.00 2007-09-23 22:59:59.375 266 12552.17 64.70 55343.50 88888.00 2007-09-23 22:59:59.500 266 12552.23 64.80 55343.57 88888.00 2007-09-23 22:59:59.625 266 12552.15 64.75 55343.55 88888.00 2007-09-23 22:59:59.750 266 12552.12 64.70 55343.53 88888.00 2007-09-23 22:59:59.875 266 12552.10 64.65 55343.53 88888.00 2007-09-23 23:00:00.000 266 12552.15 64.65 55343.53 88888.00 2007-09-23 23:00:00.125 266 12552.15 64.70 55343.53 88888.00 2007-09-23 23:00:00.250 266 12552.05 64.70 55343.57 88888.00 2007-09-23 23:00:00.375 266 12552.05 64.72 55343.60 88888.00 2007-09-23 23:00:00.500 266 12552.05 64.70 55343.60 88888.00 2007-09-23 23:00:00.625 266 12552.02 64.67 55343.57 88888.00 2007-09-23 23:00:00.750 266 12551.98 64.65 55343.57 88888.00 2007-09-23 23:00:00.875 266 12552.00 64.70 55343.57 88888.00 2007-09-23 23:00:01.000 266 12552.00 64.65 55343.55 88888.00 2007-09-23 23:00:01.125 266 12552.00 64.65 55343.57 88888.00 2007-09-23 23:00:01.250 266 12551.92 64.58 55343.57 88888.00 2007-09-23 23:00:01.375 266 12551.95 64.58 55343.60 88888.00 2007-09-23 23:00:01.500 266 12552.00 64.62 55343.62 88888.00 2007-09-23 23:00:01.625 266 12552.02 64.60 55343.62 88888.00 2007-09-23 23:00:01.750 266 12552.00 64.55 55343.60 88888.00 2007-09-23 23:00:01.875 266 12552.00 64.55 55343.60 88888.00 2007-09-23 23:00:02.000 266 12552.00 64.58 55343.57 88888.00 2007-09-23 23:00:02.125 266 12552.00 64.55 55343.60 88888.00 2007-09-23 23:00:02.250 266 12551.95 64.53 55343.57 88888.00 2007-09-23 23:00:02.375 266 12552.02 64.60 55343.60 88888.00 2007-09-23 23:00:02.500 266 12552.02 64.60 55343.62 88888.00 2007-09-23 23:00:02.625 266 12552.05 64.55 55343.57 88888.00 2007-09-23 23:00:02.750 266 12552.05 64.53 55343.57 88888.00 2007-09-23 23:00:02.875 266 12552.00 64.50 55343.57 88888.00 2007-09-23 23:00:03.000 266 12552.02 64.55 55343.60 88888.00 2007-09-23 23:00:03.125 266 12552.05 64.62 55343.62 88888.00 2007-09-23 23:00:03.250 266 12551.95 64.55 55343.60 88888.00 2007-09-23 23:00:03.375 266 12551.90 64.50 55343.60 88888.00 2007-09-23 23:00:03.500 266 12551.85 64.50 55343.57 88888.00 2007-09-23 23:00:03.625 266 12551.90 64.53 55343.62 88888.00 2007-09-23 23:00:03.750 266 12552.00 64.58 55343.65 88888.00 2007-09-23 23:00:03.875 266 12552.02 64.53 55343.62 88888.00 2007-09-23 23:00:04.000 266 12552.02 64.50 55343.62 88888.00 2007-09-23 23:00:04.125 266 12552.05 64.53 55343.55 88888.00 2007-09-23 23:00:04.250 266 12552.02 64.50 55343.57 88888.00 2007-09-23 23:00:04.375 266 12552.12 64.50 55343.57 88888.00 2007-09-23 23:00:04.500 266 12552.08 64.42 55343.57 88888.00 2007-09-23 23:00:04.625 266 12552.02 64.42 55343.55 88888.00 2007-09-23 23:00:04.750 266 12552.05 64.47 55343.57 88888.00 2007-09-23 23:00:04.875 266 12552.05 64.42 55343.57 88888.00 2007-09-23 23:00:05.000 266 12552.12 64.45 55343.57 88888.00 2007-09-23 23:00:05.125 266 12552.12 64.47 55343.60 88888.00 2007-09-23 23:00:05.250 266 12552.05 64.47 55343.60 88888.00 2007-09-23 23:00:05.375 266 12552.10 64.53 55343.60 88888.00 2007-09-23 23:00:05.500 266 12552.10 64.47 55343.62 88888.00 2007-09-23 23:00:05.625 266 12552.08 64.55 55343.65 88888.00 2007-09-23 23:00:05.750 266 12552.05 64.55 55343.65 88888.00 2007-09-23 23:00:05.875 266 12552.05 64.45 55343.60 88888.00 2007-09-23 23:00:06.000 266 12552.00 64.45 55343.57 88888.00 2007-09-23 23:00:06.125 266 12552.05 64.50 55343.60 88888.00 2007-09-23 23:00:06.250 266 12552.02 64.47 55343.60 88888.00 2007-09-23 23:00:06.375 266 12552.00 64.47 55343.60 88888.00 2007-09-23 23:00:06.500 266 12552.00 64.42 55343.57 88888.00 2007-09-23 23:00:06.625 266 12552.02 64.45 55343.57 88888.00 2007-09-23 23:00:06.750 266 12552.02 64.40 55343.57 88888.00 2007-09-23 23:00:06.875 266 12552.05 64.42 55343.62 88888.00 2007-09-23 23:00:07.000 266 12552.08 64.45 55343.57 88888.00 2007-09-23 23:00:07.125 266 12552.10 64.42 55343.57 88888.00 2007-09-23 23:00:07.250 266 12552.10 64.45 55343.60 88888.00 2007-09-23 23:00:07.375 266 12552.20 64.50 55343.57 88888.00 2007-09-23 23:00:07.500 266 12552.20 64.47 55343.60 88888.00 2007-09-23 23:00:07.625 266 12552.12 64.42 55343.57 88888.00 2007-09-23 23:00:07.750 266 12552.08 64.38 55343.57 88888.00 2007-09-23 23:00:07.875 266 12552.10 64.45 55343.57 88888.00 2007-09-23 23:00:08.000 266 12552.10 64.45 55343.57 88888.00 2007-09-23 23:00:08.125 266 12552.15 64.42 55343.60 88888.00 2007-09-23 23:00:08.250 266 12552.17 64.40 55343.60 88888.00 2007-09-23 23:00:08.375 266 12552.15 64.38 55343.55 88888.00 2007-09-23 23:00:08.500 266 12552.12 64.38 55343.55 88888.00 2007-09-23 23:00:08.625 266 12552.08 64.40 55343.55 88888.00 2007-09-23 23:00:08.750 266 12552.12 64.40 55343.57 88888.00 2007-09-23 23:00:08.875 266 12552.12 64.42 55343.57 88888.00 2007-09-23 23:00:09.000 266 12552.05 64.35 55343.57 88888.00 2007-09-23 23:00:09.125 266 12552.00 64.33 55343.57 88888.00 2007-09-23 23:00:09.250 266 12552.02 64.25 55343.60 88888.00 2007-09-23 23:00:09.375 266 12552.02 64.30 55343.57 88888.00 2007-09-23 23:00:09.500 266 12552.08 64.38 55343.60 88888.00 2007-09-23 23:00:09.625 266 12552.08 64.38 55343.62 88888.00 2007-09-23 23:00:09.750 266 12552.08 64.40 55343.60 88888.00 2007-09-23 23:00:09.875 266 12552.10 64.40 55343.57 88888.00 2007-09-23 23:00:10.000 266 12552.10 64.42 55343.57 88888.00 2007-09-23 23:00:10.125 266 12552.10 64.30 55343.57 88888.00 2007-09-23 23:00:10.250 266 12552.08 64.30 55343.60 88888.00 2007-09-23 23:00:10.375 266 12552.05 64.30 55343.62 88888.00 2007-09-23 23:00:10.500 266 12552.08 64.33 55343.65 88888.00 2007-09-23 23:00:10.625 266 12552.12 64.35 55343.65 88888.00 2007-09-23 23:00:10.750 266 12552.17 64.38 55343.60 88888.00 2007-09-23 23:00:10.875 266 12552.23 64.38 55343.60 88888.00 2007-09-23 23:00:11.000 266 12552.23 64.38 55343.57 88888.00 2007-09-23 23:00:11.125 266 12552.15 64.38 55343.57 88888.00 2007-09-23 23:00:11.250 266 12552.08 64.35 55343.57 88888.00 2007-09-23 23:00:11.375 266 12552.17 64.35 55343.57 88888.00 2007-09-23 23:00:11.500 266 12552.17 64.35 55343.57 88888.00 2007-09-23 23:00:11.625 266 12552.15 64.35 55343.57 88888.00 2007-09-23 23:00:11.750 266 12552.12 64.33 55343.57 88888.00 2007-09-23 23:00:11.875 266 12552.17 64.30 55343.57 88888.00 2007-09-23 23:00:12.000 266 12552.15 64.30 55343.55 88888.00 2007-09-23 23:00:12.125 266 12552.12 64.33 55343.57 88888.00 2007-09-23 23:00:12.250 266 12552.08 64.40 55343.60 88888.00 2007-09-23 23:00:12.375 266 12552.10 64.40 55343.60 88888.00 2007-09-23 23:00:12.500 266 12552.05 64.35 55343.60 88888.00 2007-09-23 23:00:12.625 266 12552.00 64.28 55343.55 88888.00 2007-09-23 23:00:12.750 266 12552.00 64.25 55343.60 88888.00 2007-09-23 23:00:12.875 266 12552.02 64.28 55343.57 88888.00 2007-09-23 23:00:13.000 266 12552.05 64.28 55343.57 88888.00 2007-09-23 23:00:13.125 266 12552.08 64.30 55343.62 88888.00 2007-09-23 23:00:13.250 266 12551.98 64.33 55343.62 88888.00 2007-09-23 23:00:13.375 266 12552.00 64.38 55343.65 88888.00 2007-09-23 23:00:13.500 266 12552.02 64.35 55343.62 88888.00 2007-09-23 23:00:13.625 266 12552.00 64.28 55343.57 88888.00 2007-09-23 23:00:13.750 266 12551.98 64.25 55343.55 88888.00 2007-09-23 23:00:13.875 266 12551.98 64.22 55343.55 88888.00 2007-09-23 23:00:14.000 266 12551.95 64.22 55343.57 88888.00 2007-09-23 23:00:14.125 266 12551.98 64.25 55343.60 88888.00 2007-09-23 23:00:14.250 266 12551.92 64.28 55343.60 88888.00 2007-09-23 23:00:14.375 266 12551.88 64.28 55343.62 88888.00 2007-09-23 23:00:14.500 266 12551.85 64.25 55343.65 88888.00 2007-09-23 23:00:14.625 266 12551.88 64.28 55343.65 88888.00 2007-09-23 23:00:14.750 266 12551.88 64.22 55343.60 88888.00 2007-09-23 23:00:14.875 266 12551.85 64.17 55343.60 88888.00 2007-09-23 23:00:15.000 266 12551.85 64.15 55343.60 88888.00 2007-09-23 23:00:15.125 266 12551.85 64.17 55343.60 88888.00 2007-09-23 23:00:15.250 266 12551.83 64.17 55343.62 88888.00 2007-09-23 23:00:15.375 266 12551.90 64.22 55343.60 88888.00 2007-09-23 23:00:15.500 266 12551.88 64.20 55343.65 88888.00 2007-09-23 23:00:15.625 266 12551.83 64.12 55343.60 88888.00 2007-09-23 23:00:15.750 266 12551.80 64.10 55343.60 88888.00 2007-09-23 23:00:15.875 266 12551.88 64.12 55343.62 88888.00 2007-09-23 23:00:16.000 266 12551.92 64.20 55343.60 88888.00 2007-09-23 23:00:16.125 266 12551.90 64.25 55343.62 88888.00 2007-09-23 23:00:16.250 266 12551.83 64.15 55343.60 88888.00 2007-09-23 23:00:16.375 266 12551.77 64.15 55343.57 88888.00 2007-09-23 23:00:16.500 266 12551.80 64.20 55343.60 88888.00 2007-09-23 23:00:16.625 266 12551.80 64.17 55343.57 88888.00 2007-09-23 23:00:16.750 266 12551.85 64.15 55343.60 88888.00 2007-09-23 23:00:16.875 266 12551.83 64.12 55343.60 88888.00 2007-09-23 23:00:17.000 266 12551.83 64.10 55343.57 88888.00 2007-09-23 23:00:17.125 266 12551.83 64.12 55343.62 88888.00 2007-09-23 23:00:17.250 266 12551.80 64.08 55343.60 88888.00 2007-09-23 23:00:17.375 266 12551.77 64.10 55343.60 88888.00 2007-09-23 23:00:17.500 266 12551.85 64.10 55343.65 88888.00 2007-09-23 23:00:17.625 266 12551.88 64.15 55343.65 88888.00 2007-09-23 23:00:17.750 266 12551.83 64.17 55343.65 88888.00 2007-09-23 23:00:17.875 266 12551.75 64.10 55343.62 88888.00 2007-09-23 23:00:18.000 266 12551.75 64.10 55343.62 88888.00 2007-09-23 23:00:18.125 266 12551.80 64.10 55343.62 88888.00 2007-09-23 23:00:18.250 266 12551.73 64.05 55343.60 88888.00 2007-09-23 23:00:18.375 266 12551.80 64.10 55343.60 88888.00 2007-09-23 23:00:18.500 266 12551.83 64.08 55343.65 88888.00 2007-09-23 23:00:18.625 266 12551.88 64.08 55343.65 88888.00 2007-09-23 23:00:18.750 266 12551.85 64.08 55343.62 88888.00 2007-09-23 23:00:18.875 266 12551.83 64.05 55343.65 88888.00 2007-09-23 23:00:19.000 266 12551.75 64.03 55343.62 88888.00 2007-09-23 23:00:19.125 266 12551.75 64.03 55343.65 88888.00 2007-09-23 23:00:19.250 266 12551.73 63.98 55343.65 88888.00 2007-09-23 23:00:19.375 266 12551.75 64.00 55343.62 88888.00 2007-09-23 23:00:19.500 266 12551.70 64.00 55343.62 88888.00 2007-09-23 23:00:19.625 266 12551.73 64.03 55343.65 88888.00 2007-09-23 23:00:19.750 266 12551.75 64.00 55343.62 88888.00 2007-09-23 23:00:19.875 266 12551.75 64.00 55343.60 88888.00 2007-09-23 23:00:20.000 266 12551.77 63.98 55343.60 88888.00 2007-09-23 23:00:20.125 266 12551.70 63.98 55343.65 88888.00 2007-09-23 23:00:20.250 266 12551.65 63.98 55343.65 88888.00 2007-09-23 23:00:20.375 266 12551.70 63.98 55343.65 88888.00 2007-09-23 23:00:20.500 266 12551.62 63.92 55343.65 88888.00 2007-09-23 23:00:20.625 266 12551.60 63.90 55343.65 88888.00 2007-09-23 23:00:20.750 266 12551.60 63.92 55343.65 88888.00 2007-09-23 23:00:20.875 266 12551.65 63.92 55343.62 88888.00 2007-09-23 23:00:21.000 266 12551.62 63.85 55343.60 88888.00 2007-09-23 23:00:21.125 266 12551.62 63.83 55343.60 88888.00 2007-09-23 23:00:21.250 266 12551.70 63.85 55343.62 88888.00 2007-09-23 23:00:21.375 266 12551.75 63.85 55343.60 88888.00 2007-09-23 23:00:21.500 266 12551.75 63.85 55343.65 88888.00 2007-09-23 23:00:21.625 266 12551.75 63.85 55343.68 88888.00 2007-09-23 23:00:21.750 266 12551.75 63.80 55343.65 88888.00 2007-09-23 23:00:21.875 266 12551.77 63.80 55343.65 88888.00 2007-09-23 23:00:22.000 266 12551.77 63.80 55343.65 88888.00 2007-09-23 23:00:22.125 266 12551.67 63.80 55343.62 88888.00 2007-09-23 23:00:22.250 266 12551.58 63.73 55343.65 88888.00 2007-09-23 23:00:22.375 266 12551.65 63.77 55343.68 88888.00 2007-09-23 23:00:22.500 266 12551.67 63.83 55343.70 88888.00 2007-09-23 23:00:22.625 266 12551.65 63.75 55343.70 88888.00 2007-09-23 23:00:22.750 266 12551.70 63.73 55343.72 88888.00 2007-09-23 23:00:22.875 266 12551.75 63.73 55343.70 88888.00 2007-09-23 23:00:23.000 266 12551.70 63.75 55343.68 88888.00 2007-09-23 23:00:23.125 266 12551.65 63.75 55343.68 88888.00 2007-09-23 23:00:23.250 266 12551.62 63.70 55343.68 88888.00 2007-09-23 23:00:23.375 266 12551.67 63.75 55343.68 88888.00 2007-09-23 23:00:23.500 266 12551.67 63.77 55343.62 88888.00 2007-09-23 23:00:23.625 266 12551.62 63.70 55343.65 88888.00 2007-09-23 23:00:23.750 266 12551.58 63.67 55343.65 88888.00 2007-09-23 23:00:23.875 266 12551.55 63.65 55343.65 88888.00 2007-09-23 23:00:24.000 266 12551.50 63.65 55343.62 88888.00 2007-09-23 23:00:24.125 266 12551.52 63.67 55343.62 88888.00 2007-09-23 23:00:24.250 266 12551.55 63.65 55343.62 88888.00 2007-09-23 23:00:24.375 266 12551.52 63.67 55343.60 88888.00 2007-09-23 23:00:24.500 266 12551.52 63.67 55343.62 88888.00 2007-09-23 23:00:24.625 266 12551.58 63.65 55343.68 88888.00 2007-09-23 23:00:24.750 266 12551.67 63.67 55343.70 88888.00 2007-09-23 23:00:24.875 266 12551.62 63.70 55343.65 88888.00 2007-09-23 23:00:25.000 266 12551.50 63.67 55343.62 88888.00 2007-09-23 23:00:25.125 266 12551.50 63.65 55343.68 88888.00 2007-09-23 23:00:25.250 266 12551.55 63.65 55343.65 88888.00 2007-09-23 23:00:25.375 266 12551.58 63.67 55343.65 88888.00 2007-09-23 23:00:25.500 266 12551.50 63.60 55343.65 88888.00 2007-09-23 23:00:25.625 266 12551.55 63.60 55343.68 88888.00 2007-09-23 23:00:25.750 266 12551.55 63.60 55343.65 88888.00 2007-09-23 23:00:25.875 266 12551.48 63.62 55343.65 88888.00 2007-09-23 23:00:26.000 266 12551.50 63.62 55343.65 88888.00 2007-09-23 23:00:26.125 266 12551.52 63.60 55343.68 88888.00 2007-09-23 23:00:26.250 266 12551.55 63.60 55343.68 88888.00 2007-09-23 23:00:26.375 266 12551.65 63.62 55343.72 88888.00 2007-09-23 23:00:26.500 266 12551.62 63.60 55343.72 88888.00 2007-09-23 23:00:26.625 266 12551.55 63.55 55343.68 88888.00 2007-09-23 23:00:26.750 266 12551.45 63.52 55343.62 88888.00 2007-09-23 23:00:26.875 266 12551.45 63.50 55343.62 88888.00 2007-09-23 23:00:27.000 266 12551.48 63.52 55343.62 88888.00 2007-09-23 23:00:27.125 266 12551.52 63.55 55343.65 88888.00 2007-09-23 23:00:27.250 266 12551.50 63.52 55343.68 88888.00 2007-09-23 23:00:27.375 266 12551.52 63.58 55343.68 88888.00 2007-09-23 23:00:27.500 266 12551.50 63.60 55343.68 88888.00 2007-09-23 23:00:27.625 266 12551.48 63.58 55343.65 88888.00 2007-09-23 23:00:27.750 266 12551.50 63.52 55343.68 88888.00 2007-09-23 23:00:27.875 266 12551.50 63.50 55343.70 88888.00 2007-09-23 23:00:28.000 266 12551.52 63.48 55343.68 88888.00 2007-09-23 23:00:28.125 266 12551.50 63.50 55343.65 88888.00 2007-09-23 23:00:28.250 266 12551.40 63.48 55343.68 88888.00 2007-09-23 23:00:28.375 266 12551.40 63.50 55343.68 88888.00 2007-09-23 23:00:28.500 266 12551.55 63.55 55343.68 88888.00 2007-09-23 23:00:28.625 266 12551.65 63.50 55343.70 88888.00 2007-09-23 23:00:28.750 266 12551.73 63.55 55343.70 88888.00 2007-09-23 23:00:28.875 266 12551.65 63.52 55343.65 88888.00 2007-09-23 23:00:29.000 266 12551.52 63.45 55343.62 88888.00 2007-09-23 23:00:29.125 266 12551.52 63.50 55343.68 88888.00 2007-09-23 23:00:29.250 266 12551.48 63.45 55343.68 88888.00 2007-09-23 23:00:29.375 266 12551.45 63.45 55343.62 88888.00 2007-09-23 23:00:29.500 266 12551.40 63.48 55343.65 88888.00 2007-09-23 23:00:29.625 266 12551.45 63.50 55343.62 88888.00 2007-09-23 23:00:29.750 266 12551.52 63.50 55343.65 88888.00 2007-09-23 23:00:29.875 266 12551.55 63.55 55343.65 88888.00 2007-09-23 23:00:30.000 266 12551.52 63.52 55343.65 88888.00 2007-09-23 23:00:30.125 266 12551.50 63.45 55343.62 88888.00 2007-09-23 23:00:30.250 266 12551.50 63.38 55343.65 88888.00 2007-09-23 23:00:30.375 266 12551.58 63.40 55343.65 88888.00 2007-09-23 23:00:30.500 266 12551.65 63.45 55343.72 88888.00 2007-09-23 23:00:30.625 266 12551.55 63.40 55343.65 88888.00 2007-09-23 23:00:30.750 266 12551.48 63.27 55343.60 88888.00 2007-09-23 23:00:30.875 266 12551.52 63.30 55343.62 88888.00 2007-09-23 23:00:31.000 266 12551.60 63.35 55343.65 88888.00 2007-09-23 23:00:31.125 266 12551.52 63.27 55343.62 88888.00 2007-09-23 23:00:31.250 266 12551.48 63.27 55343.62 88888.00 2007-09-23 23:00:31.375 266 12551.50 63.25 55343.62 88888.00 2007-09-23 23:00:31.500 266 12551.52 63.27 55343.62 88888.00 2007-09-23 23:00:31.625 266 12551.58 63.27 55343.62 88888.00 2007-09-23 23:00:31.750 266 12551.55 63.25 55343.62 88888.00 2007-09-23 23:00:31.875 266 12551.55 63.30 55343.65 88888.00 2007-09-23 23:00:32.000 266 12551.62 63.33 55343.68 88888.00 2007-09-23 23:00:32.125 266 12551.67 63.25 55343.68 88888.00 2007-09-23 23:00:32.250 266 12551.67 63.20 55343.65 88888.00 2007-09-23 23:00:32.375 266 12551.62 63.20 55343.65 88888.00 2007-09-23 23:00:32.500 266 12551.60 63.20 55343.68 88888.00 2007-09-23 23:00:32.625 266 12551.65 63.25 55343.68 88888.00 2007-09-23 23:00:32.750 266 12551.67 63.23 55343.62 88888.00 2007-09-23 23:00:32.875 266 12551.67 63.17 55343.65 88888.00 2007-09-23 23:00:33.000 266 12551.65 63.17 55343.68 88888.00 2007-09-23 23:00:33.125 266 12551.73 63.17 55343.68 88888.00 2007-09-23 23:00:33.250 266 12551.67 63.15 55343.68 88888.00 2007-09-23 23:00:33.375 266 12551.75 63.17 55343.68 88888.00 2007-09-23 23:00:33.500 266 12551.80 63.17 55343.68 88888.00 2007-09-23 23:00:33.625 266 12551.77 63.10 55343.62 88888.00 2007-09-23 23:00:33.750 266 12551.75 63.10 55343.65 88888.00 2007-09-23 23:00:33.875 266 12551.73 63.12 55343.65 88888.00 2007-09-23 23:00:34.000 266 12551.70 63.12 55343.62 88888.00 2007-09-23 23:00:34.125 266 12551.73 63.12 55343.68 88888.00 2007-09-23 23:00:34.250 266 12551.73 63.05 55343.65 88888.00 2007-09-23 23:00:34.375 266 12551.73 63.05 55343.65 88888.00 2007-09-23 23:00:34.500 266 12551.75 63.05 55343.62 88888.00 2007-09-23 23:00:34.625 266 12551.77 63.05 55343.62 88888.00 2007-09-23 23:00:34.750 266 12551.80 63.08 55343.62 88888.00 2007-09-23 23:00:34.875 266 12551.85 63.10 55343.62 88888.00 2007-09-23 23:00:35.000 266 12551.85 63.10 55343.60 88888.00 2007-09-23 23:00:35.125 266 12551.85 63.08 55343.62 88888.00 2007-09-23 23:00:35.250 266 12551.88 63.02 55343.62 88888.00 2007-09-23 23:00:35.375 266 12551.85 63.02 55343.62 88888.00 2007-09-23 23:00:35.500 266 12551.90 63.02 55343.60 88888.00 2007-09-23 23:00:35.625 266 12551.92 63.02 55343.60 88888.00 2007-09-23 23:00:35.750 266 12551.95 63.05 55343.62 88888.00 2007-09-23 23:00:35.875 266 12551.98 63.02 55343.62 88888.00 2007-09-23 23:00:36.000 266 12552.00 62.92 55343.62 88888.00 2007-09-23 23:00:36.125 266 12552.00 62.95 55343.62 88888.00 2007-09-23 23:00:36.250 266 12552.05 62.95 55343.60 88888.00 2007-09-23 23:00:36.375 266 12552.08 63.02 55343.60 88888.00 2007-09-23 23:00:36.500 266 12551.98 63.02 55343.62 88888.00 2007-09-23 23:00:36.625 266 12551.95 63.02 55343.62 88888.00 2007-09-23 23:00:36.750 266 12552.00 63.05 55343.65 88888.00 2007-09-23 23:00:36.875 266 12552.05 63.02 55343.60 88888.00 2007-09-23 23:00:37.000 266 12552.10 62.95 55343.62 88888.00 2007-09-23 23:00:37.125 266 12552.17 62.98 55343.62 88888.00 2007-09-23 23:00:37.250 266 12552.17 62.95 55343.60 88888.00 2007-09-23 23:00:37.375 266 12552.23 62.95 55343.60 88888.00 2007-09-23 23:00:37.500 266 12552.23 62.95 55343.60 88888.00 2007-09-23 23:00:37.625 266 12552.25 62.98 55343.57 88888.00 2007-09-23 23:00:37.750 266 12552.27 62.92 55343.60 88888.00 2007-09-23 23:00:37.875 266 12552.30 62.92 55343.62 88888.00 2007-09-23 23:00:38.000 266 12552.33 63.00 55343.62 88888.00 2007-09-23 23:00:38.125 266 12552.33 62.92 55343.62 88888.00 2007-09-23 23:00:38.250 266 12552.30 62.80 55343.62 88888.00 2007-09-23 23:00:38.375 266 12552.38 62.83 55343.65 88888.00 2007-09-23 23:00:38.500 266 12552.45 62.85 55343.68 88888.00 2007-09-23 23:00:38.625 266 12552.40 62.85 55343.62 88888.00 2007-09-23 23:00:38.750 266 12552.35 62.92 55343.60 88888.00 2007-09-23 23:00:38.875 266 12552.38 62.88 55343.60 88888.00 2007-09-23 23:00:39.000 266 12552.52 62.83 55343.60 88888.00 2007-09-23 23:00:39.125 266 12552.58 62.85 55343.60 88888.00 2007-09-23 23:00:39.250 266 12552.45 62.83 55343.60 88888.00 2007-09-23 23:00:39.375 266 12552.40 62.83 55343.62 88888.00 2007-09-23 23:00:39.500 266 12552.38 62.80 55343.57 88888.00 2007-09-23 23:00:39.625 266 12552.35 62.75 55343.55 88888.00 2007-09-23 23:00:39.750 266 12552.35 62.73 55343.55 88888.00 2007-09-23 23:00:39.875 266 12552.42 62.70 55343.55 88888.00 2007-09-23 23:00:40.000 266 12552.48 62.73 55343.55 88888.00 2007-09-23 23:00:40.125 266 12552.52 62.70 55343.55 88888.00 2007-09-23 23:00:40.250 266 12552.50 62.70 55343.55 88888.00 2007-09-23 23:00:40.375 266 12552.52 62.67 55343.53 88888.00 2007-09-23 23:00:40.500 266 12552.50 62.70 55343.55 88888.00 2007-09-23 23:00:40.625 266 12552.48 62.77 55343.55 88888.00 2007-09-23 23:00:40.750 266 12552.45 62.73 55343.55 88888.00 2007-09-23 23:00:40.875 266 12552.45 62.70 55343.55 88888.00 2007-09-23 23:00:41.000 266 12552.48 62.67 55343.55 88888.00 2007-09-23 23:00:41.125 266 12552.52 62.67 55343.57 88888.00 2007-09-23 23:00:41.250 266 12552.50 62.65 55343.57 88888.00 2007-09-23 23:00:41.375 266 12552.60 62.65 55343.60 88888.00 2007-09-23 23:00:41.500 266 12552.62 62.65 55343.57 88888.00 2007-09-23 23:00:41.625 266 12552.65 62.65 55343.57 88888.00 2007-09-23 23:00:41.750 266 12552.67 62.65 55343.55 88888.00 2007-09-23 23:00:41.875 266 12552.62 62.60 55343.50 88888.00 2007-09-23 23:00:42.000 266 12552.60 62.60 55343.55 88888.00 2007-09-23 23:00:42.125 266 12552.65 62.65 55343.55 88888.00 2007-09-23 23:00:42.250 266 12552.65 62.62 55343.60 88888.00 2007-09-23 23:00:42.375 266 12552.67 62.60 55343.57 88888.00 2007-09-23 23:00:42.500 266 12552.67 62.62 55343.57 88888.00 2007-09-23 23:00:42.625 266 12552.70 62.62 55343.57 88888.00 2007-09-23 23:00:42.750 266 12552.67 62.60 55343.53 88888.00 2007-09-23 23:00:42.875 266 12552.67 62.55 55343.53 88888.00 2007-09-23 23:00:43.000 266 12552.62 62.52 55343.47 88888.00 2007-09-23 23:00:43.125 266 12552.60 62.48 55343.50 88888.00 2007-09-23 23:00:43.250 266 12552.58 62.48 55343.47 88888.00 2007-09-23 23:00:43.375 266 12552.65 62.50 55343.50 88888.00 2007-09-23 23:00:43.500 266 12552.67 62.50 55343.53 88888.00 2007-09-23 23:00:43.625 266 12552.67 62.48 55343.53 88888.00 2007-09-23 23:00:43.750 266 12552.62 62.45 55343.53 88888.00 2007-09-23 23:00:43.875 266 12552.58 62.48 55343.50 88888.00 2007-09-23 23:00:44.000 266 12552.62 62.50 55343.50 88888.00 2007-09-23 23:00:44.125 266 12552.65 62.48 55343.50 88888.00 2007-09-23 23:00:44.250 266 12552.67 62.45 55343.50 88888.00 2007-09-23 23:00:44.375 266 12552.73 62.50 55343.50 88888.00 2007-09-23 23:00:44.500 266 12552.67 62.50 55343.50 88888.00 2007-09-23 23:00:44.625 266 12552.67 62.48 55343.50 88888.00 2007-09-23 23:00:44.750 266 12552.70 62.45 55343.47 88888.00 2007-09-23 23:00:44.875 266 12552.73 62.45 55343.47 88888.00 2007-09-23 23:00:45.000 266 12552.70 62.48 55343.53 88888.00 2007-09-23 23:00:45.125 266 12552.73 62.50 55343.55 88888.00 2007-09-23 23:00:45.250 266 12552.77 62.48 55343.55 88888.00 2007-09-23 23:00:45.375 266 12552.83 62.50 55343.53 88888.00 2007-09-23 23:00:45.500 266 12552.77 62.50 55343.50 88888.00 2007-09-23 23:00:45.625 266 12552.75 62.48 55343.50 88888.00 2007-09-23 23:00:45.750 266 12552.75 62.48 55343.47 88888.00 2007-09-23 23:00:45.875 266 12552.77 62.52 55343.53 88888.00 2007-09-23 23:00:46.000 266 12552.80 62.50 55343.50 88888.00 2007-09-23 23:00:46.125 266 12552.83 62.48 55343.47 88888.00 2007-09-23 23:00:46.250 266 12552.80 62.40 55343.47 88888.00 2007-09-23 23:00:46.375 266 12552.83 62.45 55343.47 88888.00 2007-09-23 23:00:46.500 266 12552.83 62.45 55343.47 88888.00 2007-09-23 23:00:46.625 266 12552.80 62.45 55343.47 88888.00 2007-09-23 23:00:46.750 266 12552.80 62.42 55343.47 88888.00 2007-09-23 23:00:46.875 266 12552.83 62.45 55343.47 88888.00 2007-09-23 23:00:47.000 266 12552.88 62.45 55343.45 88888.00 2007-09-23 23:00:47.125 266 12552.85 62.42 55343.50 88888.00 2007-09-23 23:00:47.250 266 12552.80 62.38 55343.47 88888.00 2007-09-23 23:00:47.375 266 12552.85 62.35 55343.47 88888.00 2007-09-23 23:00:47.500 266 12552.88 62.42 55343.50 88888.00 2007-09-23 23:00:47.625 266 12552.88 62.48 55343.47 88888.00 2007-09-23 23:00:47.750 266 12552.90 62.45 55343.50 88888.00 2007-09-23 23:00:47.875 266 12552.95 62.42 55343.53 88888.00 2007-09-23 23:00:48.000 266 12552.90 62.38 55343.47 88888.00 2007-09-23 23:00:48.125 266 12552.90 62.40 55343.50 88888.00 2007-09-23 23:00:48.250 266 12552.77 62.40 55343.47 88888.00 2007-09-23 23:00:48.375 266 12552.75 62.42 55343.47 88888.00 2007-09-23 23:00:48.500 266 12552.80 62.42 55343.47 88888.00 2007-09-23 23:00:48.625 266 12552.88 62.38 55343.50 88888.00 2007-09-23 23:00:48.750 266 12552.95 62.40 55343.50 88888.00 2007-09-23 23:00:48.875 266 12552.92 62.40 55343.47 88888.00 2007-09-23 23:00:49.000 266 12552.90 62.40 55343.47 88888.00 2007-09-23 23:00:49.125 266 12552.90 62.40 55343.47 88888.00 2007-09-23 23:00:49.250 266 12552.83 62.33 55343.47 88888.00 2007-09-23 23:00:49.375 266 12552.85 62.35 55343.47 88888.00 2007-09-23 23:00:49.500 266 12552.88 62.38 55343.50 88888.00 2007-09-23 23:00:49.625 266 12552.88 62.33 55343.47 88888.00 2007-09-23 23:00:49.750 266 12552.85 62.30 55343.47 88888.00 2007-09-23 23:00:49.875 266 12552.88 62.30 55343.47 88888.00 2007-09-23 23:00:50.000 266 12552.95 62.38 55343.47 88888.00 2007-09-23 23:00:50.125 266 12552.95 62.35 55343.45 88888.00 2007-09-23 23:00:50.250 266 12552.90 62.33 55343.45 88888.00 2007-09-23 23:00:50.375 266 12552.95 62.30 55343.47 88888.00 2007-09-23 23:00:50.500 266 12552.92 62.33 55343.47 88888.00 2007-09-23 23:00:50.625 266 12552.95 62.33 55343.47 88888.00 2007-09-23 23:00:50.750 266 12552.95 62.33 55343.50 88888.00 2007-09-23 23:00:50.875 266 12552.90 62.30 55343.50 88888.00 2007-09-23 23:00:51.000 266 12552.88 62.27 55343.50 88888.00 2007-09-23 23:00:51.125 266 12552.92 62.27 55343.50 88888.00 2007-09-23 23:00:51.250 266 12552.95 62.17 55343.53 88888.00 2007-09-23 23:00:51.375 266 12552.92 62.17 55343.50 88888.00 2007-09-23 23:00:51.500 266 12552.92 62.20 55343.47 88888.00 2007-09-23 23:00:51.625 266 12552.90 62.23 55343.47 88888.00 2007-09-23 23:00:51.750 266 12553.00 62.27 55343.53 88888.00 2007-09-23 23:00:51.875 266 12553.05 62.30 55343.50 88888.00 2007-09-23 23:00:52.000 266 12553.05 62.25 55343.50 88888.00 2007-09-23 23:00:52.125 266 12552.95 62.15 55343.50 88888.00 2007-09-23 23:00:52.250 266 12552.98 62.15 55343.47 88888.00 2007-09-23 23:00:52.375 266 12553.00 62.12 55343.45 88888.00 2007-09-23 23:00:52.500 266 12553.05 62.17 55343.50 88888.00 2007-09-23 23:00:52.625 266 12553.05 62.20 55343.47 88888.00 2007-09-23 23:00:52.750 266 12553.00 62.17 55343.45 88888.00 2007-09-23 23:00:52.875 266 12553.02 62.15 55343.45 88888.00 2007-09-23 23:00:53.000 266 12553.02 62.10 55343.43 88888.00 2007-09-23 23:00:53.125 266 12553.02 62.12 55343.45 88888.00 2007-09-23 23:00:53.250 266 12553.05 62.20 55343.53 88888.00 2007-09-23 23:00:53.375 266 12553.10 62.17 55343.53 88888.00 2007-09-23 23:00:53.500 266 12553.02 62.12 55343.47 88888.00 2007-09-23 23:00:53.625 266 12553.05 62.10 55343.45 88888.00 2007-09-23 23:00:53.750 266 12553.15 62.15 55343.50 88888.00 2007-09-23 23:00:53.875 266 12553.17 62.15 55343.50 88888.00 2007-09-23 23:00:54.000 266 12553.12 62.08 55343.45 88888.00 2007-09-23 23:00:54.125 266 12553.10 62.05 55343.45 88888.00 2007-09-23 23:00:54.250 266 12553.12 62.02 55343.45 88888.00 2007-09-23 23:00:54.375 266 12553.10 62.00 55343.45 88888.00 2007-09-23 23:00:54.500 266 12553.10 61.98 55343.45 88888.00 2007-09-23 23:00:54.625 266 12553.10 61.98 55343.40 88888.00 2007-09-23 23:00:54.750 266 12553.17 61.98 55343.40 88888.00 2007-09-23 23:00:54.875 266 12553.25 62.00 55343.40 88888.00 2007-09-23 23:00:55.000 266 12553.27 62.02 55343.40 88888.00 2007-09-23 23:00:55.125 266 12553.33 62.10 55343.45 88888.00 2007-09-23 23:00:55.250 266 12553.27 62.02 55343.47 88888.00 2007-09-23 23:00:55.375 266 12553.27 62.00 55343.40 88888.00 2007-09-23 23:00:55.500 266 12553.30 62.00 55343.43 88888.00 2007-09-23 23:00:55.625 266 12553.35 62.02 55343.43 88888.00 2007-09-23 23:00:55.750 266 12553.27 62.00 55343.43 88888.00 2007-09-23 23:00:55.875 266 12553.27 61.98 55343.45 88888.00 2007-09-23 23:00:56.000 266 12553.33 61.98 55343.43 88888.00 2007-09-23 23:00:56.125 266 12553.25 61.98 55343.40 88888.00 2007-09-23 23:00:56.250 266 12553.15 61.98 55343.43 88888.00 2007-09-23 23:00:56.375 266 12553.23 61.98 55343.47 88888.00 2007-09-23 23:00:56.500 266 12553.25 61.92 55343.43 88888.00 2007-09-23 23:00:56.625 266 12553.20 61.95 55343.40 88888.00 2007-09-23 23:00:56.750 266 12553.20 61.90 55343.38 88888.00 2007-09-23 23:00:56.875 266 12553.27 61.88 55343.40 88888.00 2007-09-23 23:00:57.000 266 12553.35 61.92 55343.40 88888.00 2007-09-23 23:00:57.125 266 12553.40 62.05 55343.45 88888.00 2007-09-23 23:00:57.250 266 12553.30 61.95 55343.45 88888.00 2007-09-23 23:00:57.375 266 12553.30 61.90 55343.40 88888.00 2007-09-23 23:00:57.500 266 12553.38 61.90 55343.40 88888.00 2007-09-23 23:00:57.625 266 12553.42 61.98 55343.43 88888.00 2007-09-23 23:00:57.750 266 12553.38 61.98 55343.40 88888.00 2007-09-23 23:00:57.875 266 12553.42 61.98 55343.38 88888.00 2007-09-23 23:00:58.000 266 12553.42 61.92 55343.38 88888.00 2007-09-23 23:00:58.125 266 12553.33 61.88 55343.38 88888.00 2007-09-23 23:00:58.250 266 12553.33 61.92 55343.40 88888.00 2007-09-23 23:00:58.375 266 12553.40 61.92 55343.38 88888.00 2007-09-23 23:00:58.500 266 12553.42 61.98 55343.38 88888.00 2007-09-23 23:00:58.625 266 12553.45 61.95 55343.35 88888.00 2007-09-23 23:00:58.750 266 12553.45 61.92 55343.35 88888.00 2007-09-23 23:00:58.875 266 12553.38 61.83 55343.35 88888.00 2007-09-23 23:00:59.000 266 12553.38 61.83 55343.32 88888.00 2007-09-23 23:00:59.125 266 12553.45 61.90 55343.38 88888.00 2007-09-23 23:00:59.250 266 12553.40 61.88 55343.35 88888.00 2007-09-23 23:00:59.375 266 12553.42 61.83 55343.35 88888.00 2007-09-23 23:00:59.500 266 12553.50 61.83 55343.40 88888.00 2007-09-23 23:00:59.625 266 12553.52 61.90 55343.40 88888.00 2007-09-23 23:00:59.750 266 12553.45 61.85 55343.40 88888.00 2007-09-23 23:00:59.875 266 12553.35 61.83 55343.43 88888.00 2007-09-23 23:01:00.000 266 12553.38 61.85 55343.40 88888.00 2007-09-23 23:01:00.125 266 12553.45 61.90 55343.40 88888.00 2007-09-23 23:01:00.250 266 12553.40 61.85 55343.32 88888.00 2007-09-23 23:01:00.375 266 12553.35 61.83 55343.32 88888.00 2007-09-23 23:01:00.500 266 12553.33 61.75 55343.32 88888.00 2007-09-23 23:01:00.625 266 12553.38 61.77 55343.35 88888.00 2007-09-23 23:01:00.750 266 12553.48 61.85 55343.38 88888.00 2007-09-23 23:01:00.875 266 12553.52 61.90 55343.40 88888.00 2007-09-23 23:01:01.000 266 12553.58 61.92 55343.43 88888.00 2007-09-23 23:01:01.125 266 12553.60 62.00 55343.40 88888.00 2007-09-23 23:01:01.250 266 12553.55 61.92 55343.40 88888.00 2007-09-23 23:01:01.375 266 12553.52 61.90 55343.38 88888.00 2007-09-23 23:01:01.500 266 12553.50 61.85 55343.38 88888.00 2007-09-23 23:01:01.625 266 12553.52 61.88 55343.38 88888.00 2007-09-23 23:01:01.750 266 12553.62 61.90 55343.40 88888.00 2007-09-23 23:01:01.875 266 12553.60 61.88 55343.38 88888.00 2007-09-23 23:01:02.000 266 12553.52 61.85 55343.38 88888.00 2007-09-23 23:01:02.125 266 12553.52 61.88 55343.35 88888.00 2007-09-23 23:01:02.250 266 12553.42 61.83 55343.32 88888.00 2007-09-23 23:01:02.375 266 12553.38 61.80 55343.32 88888.00 2007-09-23 23:01:02.500 266 12553.35 61.80 55343.32 88888.00 2007-09-23 23:01:02.625 266 12553.35 61.83 55343.35 88888.00 2007-09-23 23:01:02.750 266 12553.35 61.80 55343.32 88888.00 2007-09-23 23:01:02.875 266 12553.33 61.85 55343.35 88888.00 2007-09-23 23:01:03.000 266 12553.38 61.85 55343.38 88888.00 2007-09-23 23:01:03.125 266 12553.45 61.88 55343.38 88888.00 2007-09-23 23:01:03.250 266 12553.40 61.85 55343.35 88888.00 2007-09-23 23:01:03.375 266 12553.40 61.85 55343.30 88888.00 2007-09-23 23:01:03.500 266 12553.38 61.83 55343.32 88888.00 2007-09-23 23:01:03.625 266 12553.40 61.85 55343.32 88888.00 2007-09-23 23:01:03.750 266 12553.48 61.85 55343.32 88888.00 2007-09-23 23:01:03.875 266 12553.52 61.90 55343.38 88888.00 2007-09-23 23:01:04.000 266 12553.42 61.92 55343.35 88888.00 2007-09-23 23:01:04.125 266 12553.35 61.85 55343.32 88888.00 2007-09-23 23:01:04.250 266 12553.35 61.85 55343.32 88888.00 2007-09-23 23:01:04.375 266 12553.40 61.90 55343.35 88888.00 2007-09-23 23:01:04.500 266 12553.42 61.95 55343.35 88888.00 2007-09-23 23:01:04.625 266 12553.45 61.92 55343.38 88888.00 2007-09-23 23:01:04.750 266 12553.50 61.88 55343.35 88888.00 2007-09-23 23:01:04.875 266 12553.50 61.85 55343.35 88888.00 2007-09-23 23:01:05.000 266 12553.55 61.88 55343.35 88888.00 2007-09-23 23:01:05.125 266 12553.60 61.92 55343.35 88888.00 2007-09-23 23:01:05.250 266 12553.58 61.92 55343.38 88888.00 2007-09-23 23:01:05.375 266 12553.52 61.90 55343.35 88888.00 2007-09-23 23:01:05.500 266 12553.48 61.92 55343.35 88888.00 2007-09-23 23:01:05.625 266 12553.52 61.88 55343.30 88888.00 2007-09-23 23:01:05.750 266 12553.60 61.83 55343.30 88888.00 2007-09-23 23:01:05.875 266 12553.60 61.83 55343.32 88888.00 2007-09-23 23:01:06.000 266 12553.60 61.90 55343.32 88888.00 2007-09-23 23:01:06.125 266 12553.58 61.90 55343.30 88888.00 2007-09-23 23:01:06.250 266 12553.60 61.88 55343.30 88888.00 2007-09-23 23:01:06.375 266 12553.75 61.88 55343.32 88888.00 2007-09-23 23:01:06.500 266 12553.75 61.90 55343.32 88888.00 2007-09-23 23:01:06.625 266 12553.65 61.83 55343.28 88888.00 2007-09-23 23:01:06.750 266 12553.67 61.83 55343.30 88888.00 2007-09-23 23:01:06.875 266 12553.67 61.88 55343.32 88888.00 2007-09-23 23:01:07.000 266 12553.65 61.88 55343.30 88888.00 2007-09-23 23:01:07.125 266 12553.58 61.80 55343.30 88888.00 2007-09-23 23:01:07.250 266 12553.55 61.83 55343.30 88888.00 2007-09-23 23:01:07.375 266 12553.60 61.90 55343.32 88888.00 2007-09-23 23:01:07.500 266 12553.67 61.92 55343.32 88888.00 2007-09-23 23:01:07.625 266 12553.65 61.88 55343.35 88888.00 2007-09-23 23:01:07.750 266 12553.58 61.85 55343.30 88888.00 2007-09-23 23:01:07.875 266 12553.60 61.80 55343.30 88888.00 2007-09-23 23:01:08.000 266 12553.62 61.83 55343.30 88888.00 2007-09-23 23:01:08.125 266 12553.62 61.88 55343.35 88888.00 2007-09-23 23:01:08.250 266 12553.62 61.88 55343.30 88888.00 2007-09-23 23:01:08.375 266 12553.62 61.85 55343.28 88888.00 2007-09-23 23:01:08.500 266 12553.65 61.80 55343.25 88888.00 2007-09-23 23:01:08.625 266 12553.67 61.83 55343.30 88888.00 2007-09-23 23:01:08.750 266 12553.62 61.83 55343.30 88888.00 2007-09-23 23:01:08.875 266 12553.52 61.80 55343.28 88888.00 2007-09-23 23:01:09.000 266 12553.52 61.83 55343.28 88888.00 2007-09-23 23:01:09.125 266 12553.50 61.80 55343.28 88888.00 2007-09-23 23:01:09.250 266 12553.50 61.83 55343.28 88888.00 2007-09-23 23:01:09.375 266 12553.58 61.80 55343.28 88888.00 2007-09-23 23:01:09.500 266 12553.60 61.83 55343.22 88888.00 2007-09-23 23:01:09.625 266 12553.55 61.77 55343.22 88888.00 2007-09-23 23:01:09.750 266 12553.60 61.83 55343.28 88888.00 2007-09-23 23:01:09.875 266 12553.67 61.90 55343.28 88888.00 2007-09-23 23:01:10.000 266 12553.62 61.88 55343.25 88888.00 2007-09-23 23:01:10.125 266 12553.62 61.80 55343.28 88888.00 2007-09-23 23:01:10.250 266 12553.58 61.75 55343.30 88888.00 2007-09-23 23:01:10.375 266 12553.55 61.73 55343.30 88888.00 2007-09-23 23:01:10.500 266 12553.52 61.70 55343.28 88888.00 2007-09-23 23:01:10.625 266 12553.52 61.77 55343.28 88888.00 2007-09-23 23:01:10.750 266 12553.52 61.80 55343.28 88888.00 2007-09-23 23:01:10.875 266 12553.50 61.80 55343.28 88888.00 2007-09-23 23:01:11.000 266 12553.58 61.77 55343.28 88888.00 2007-09-23 23:01:11.125 266 12553.60 61.75 55343.28 88888.00 2007-09-23 23:01:11.250 266 12553.58 61.75 55343.25 88888.00 2007-09-23 23:01:11.375 266 12553.60 61.77 55343.25 88888.00 2007-09-23 23:01:11.500 266 12553.62 61.75 55343.25 88888.00 2007-09-23 23:01:11.625 266 12553.62 61.73 55343.22 88888.00 2007-09-23 23:01:11.750 266 12553.62 61.67 55343.25 88888.00 2007-09-23 23:01:11.875 266 12553.58 61.70 55343.25 88888.00 2007-09-23 23:01:12.000 266 12553.65 61.73 55343.25 88888.00 2007-09-23 23:01:12.125 266 12553.75 61.77 55343.28 88888.00 2007-09-23 23:01:12.250 266 12553.80 61.73 55343.28 88888.00 2007-09-23 23:01:12.375 266 12553.77 61.73 55343.22 88888.00 2007-09-23 23:01:12.500 266 12553.73 61.70 55343.22 88888.00 2007-09-23 23:01:12.625 266 12553.67 61.67 55343.22 88888.00 2007-09-23 23:01:12.750 266 12553.67 61.70 55343.25 88888.00 2007-09-23 23:01:12.875 266 12553.62 61.67 55343.25 88888.00 2007-09-23 23:01:13.000 266 12553.67 61.75 55343.28 88888.00 2007-09-23 23:01:13.125 266 12553.67 61.73 55343.28 88888.00 2007-09-23 23:01:13.250 266 12553.73 61.65 55343.25 88888.00 2007-09-23 23:01:13.375 266 12553.73 61.65 55343.25 88888.00 2007-09-23 23:01:13.500 266 12553.70 61.67 55343.25 88888.00 2007-09-23 23:01:13.625 266 12553.67 61.73 55343.25 88888.00 2007-09-23 23:01:13.750 266 12553.62 61.67 55343.22 88888.00 2007-09-23 23:01:13.875 266 12553.70 61.67 55343.25 88888.00 2007-09-23 23:01:14.000 266 12553.73 61.67 55343.25 88888.00 2007-09-23 23:01:14.125 266 12553.75 61.65 55343.22 88888.00 2007-09-23 23:01:14.250 266 12553.73 61.62 55343.22 88888.00 2007-09-23 23:01:14.375 266 12553.83 61.67 55343.25 88888.00 2007-09-23 23:01:14.500 266 12553.88 61.65 55343.25 88888.00 2007-09-23 23:01:14.625 266 12553.83 61.62 55343.20 88888.00 2007-09-23 23:01:14.750 266 12553.80 61.62 55343.20 88888.00 2007-09-23 23:01:14.875 266 12553.83 61.60 55343.20 88888.00 2007-09-23 23:01:15.000 266 12553.85 61.58 55343.20 88888.00 2007-09-23 23:01:15.125 266 12553.83 61.67 55343.22 88888.00 2007-09-23 23:01:15.250 266 12553.67 61.67 55343.28 88888.00 2007-09-23 23:01:15.375 266 12553.77 61.67 55343.28 88888.00 2007-09-23 23:01:15.500 266 12553.90 61.75 55343.25 88888.00 2007-09-23 23:01:15.625 266 12553.90 61.70 55343.22 88888.00 2007-09-23 23:01:15.750 266 12553.77 61.65 55343.20 88888.00 2007-09-23 23:01:15.875 266 12553.67 61.58 55343.20 88888.00 2007-09-23 23:01:16.000 266 12553.70 61.60 55343.20 88888.00 2007-09-23 23:01:16.125 266 12553.75 61.65 55343.20 88888.00 2007-09-23 23:01:16.250 266 12553.75 61.62 55343.22 88888.00 2007-09-23 23:01:16.375 266 12553.77 61.67 55343.22 88888.00 2007-09-23 23:01:16.500 266 12553.77 61.65 55343.22 88888.00 2007-09-23 23:01:16.625 266 12553.77 61.67 55343.22 88888.00 2007-09-23 23:01:16.750 266 12553.77 61.65 55343.20 88888.00 2007-09-23 23:01:16.875 266 12553.73 61.62 55343.20 88888.00 2007-09-23 23:01:17.000 266 12553.67 61.62 55343.20 88888.00 2007-09-23 23:01:17.125 266 12553.70 61.65 55343.20 88888.00 2007-09-23 23:01:17.250 266 12553.70 61.62 55343.20 88888.00 2007-09-23 23:01:17.375 266 12553.70 61.62 55343.22 88888.00 2007-09-23 23:01:17.500 266 12553.70 61.62 55343.20 88888.00 2007-09-23 23:01:17.625 266 12553.70 61.65 55343.22 88888.00 2007-09-23 23:01:17.750 266 12553.75 61.70 55343.22 88888.00 2007-09-23 23:01:17.875 266 12553.83 61.65 55343.22 88888.00 2007-09-23 23:01:18.000 266 12553.80 61.62 55343.20 88888.00 2007-09-23 23:01:18.125 266 12553.80 61.62 55343.20 88888.00 2007-09-23 23:01:18.250 266 12553.80 61.60 55343.22 88888.00 2007-09-23 23:01:18.375 266 12553.80 61.60 55343.22 88888.00 2007-09-23 23:01:18.500 266 12553.65 61.58 55343.22 88888.00 2007-09-23 23:01:18.625 266 12553.62 61.60 55343.20 88888.00 2007-09-23 23:01:18.750 266 12553.60 61.60 55343.22 88888.00 2007-09-23 23:01:18.875 266 12553.65 61.58 55343.22 88888.00 2007-09-23 23:01:19.000 266 12553.73 61.65 55343.25 88888.00 2007-09-23 23:01:19.125 266 12553.70 61.65 55343.28 88888.00 2007-09-23 23:01:19.250 266 12553.62 61.58 55343.28 88888.00 2007-09-23 23:01:19.375 266 12553.65 61.55 55343.25 88888.00 2007-09-23 23:01:19.500 266 12553.67 61.52 55343.25 88888.00 2007-09-23 23:01:19.625 266 12553.65 61.50 55343.28 88888.00 2007-09-23 23:01:19.750 266 12553.62 61.55 55343.28 88888.00 2007-09-23 23:01:19.875 266 12553.62 61.58 55343.28 88888.00 2007-09-23 23:01:20.000 266 12553.60 61.52 55343.25 88888.00 2007-09-23 23:01:20.125 266 12553.60 61.52 55343.25 88888.00 2007-09-23 23:01:20.250 266 12553.60 61.55 55343.25 88888.00 2007-09-23 23:01:20.375 266 12553.65 61.55 55343.22 88888.00 2007-09-23 23:01:20.500 266 12553.70 61.55 55343.22 88888.00 2007-09-23 23:01:20.625 266 12553.67 61.50 55343.22 88888.00 2007-09-23 23:01:20.750 266 12553.58 61.45 55343.22 88888.00 2007-09-23 23:01:20.875 266 12553.58 61.50 55343.22 88888.00 2007-09-23 23:01:21.000 266 12553.52 61.50 55343.22 88888.00 2007-09-23 23:01:21.125 266 12553.45 61.45 55343.25 88888.00 2007-09-23 23:01:21.250 266 12553.42 61.48 55343.25 88888.00 2007-09-23 23:01:21.375 266 12553.60 61.50 55343.22 88888.00 2007-09-23 23:01:21.500 266 12553.62 61.50 55343.28 88888.00 2007-09-23 23:01:21.625 266 12553.62 61.48 55343.25 88888.00 2007-09-23 23:01:21.750 266 12553.55 61.42 55343.20 88888.00 2007-09-23 23:01:21.875 266 12553.52 61.45 55343.22 88888.00 2007-09-23 23:01:22.000 266 12553.52 61.42 55343.22 88888.00 2007-09-23 23:01:22.125 266 12553.48 61.42 55343.25 88888.00 2007-09-23 23:01:22.250 266 12553.48 61.42 55343.25 88888.00 2007-09-23 23:01:22.375 266 12553.52 61.45 55343.20 88888.00 2007-09-23 23:01:22.500 266 12553.52 61.45 55343.20 88888.00 2007-09-23 23:01:22.625 266 12553.48 61.45 55343.22 88888.00 2007-09-23 23:01:22.750 266 12553.45 61.40 55343.20 88888.00 2007-09-23 23:01:22.875 266 12553.42 61.35 55343.20 88888.00 2007-09-23 23:01:23.000 266 12553.48 61.35 55343.22 88888.00 2007-09-23 23:01:23.125 266 12553.48 61.38 55343.25 88888.00 2007-09-23 23:01:23.250 266 12553.42 61.35 55343.22 88888.00 2007-09-23 23:01:23.375 266 12553.45 61.35 55343.25 88888.00 2007-09-23 23:01:23.500 266 12553.50 61.35 55343.28 88888.00 2007-09-23 23:01:23.625 266 12553.52 61.35 55343.25 88888.00 2007-09-23 23:01:23.750 266 12553.45 61.35 55343.25 88888.00 2007-09-23 23:01:23.875 266 12553.42 61.27 55343.25 88888.00 2007-09-23 23:01:24.000 266 12553.45 61.23 55343.22 88888.00 2007-09-23 23:01:24.125 266 12553.52 61.17 55343.22 88888.00 2007-09-23 23:01:24.250 266 12553.55 61.20 55343.25 88888.00 2007-09-23 23:01:24.375 266 12553.60 61.23 55343.25 88888.00 2007-09-23 23:01:24.500 266 12553.55 61.23 55343.25 88888.00 2007-09-23 23:01:24.625 266 12553.50 61.17 55343.22 88888.00 2007-09-23 23:01:24.750 266 12553.50 61.12 55343.22 88888.00 2007-09-23 23:01:24.875 266 12553.42 61.12 55343.25 88888.00 2007-09-23 23:01:25.000 266 12553.40 61.12 55343.28 88888.00 2007-09-23 23:01:25.125 266 12553.45 61.10 55343.28 88888.00 2007-09-23 23:01:25.250 266 12553.48 61.02 55343.25 88888.00 2007-09-23 23:01:25.375 266 12553.45 61.02 55343.25 88888.00 2007-09-23 23:01:25.500 266 12553.45 61.02 55343.28 88888.00 2007-09-23 23:01:25.625 266 12553.50 61.08 55343.28 88888.00 2007-09-23 23:01:25.750 266 12553.52 61.05 55343.28 88888.00 2007-09-23 23:01:25.875 266 12553.52 61.02 55343.25 88888.00 2007-09-23 23:01:26.000 266 12553.58 61.00 55343.25 88888.00 2007-09-23 23:01:26.125 266 12553.60 61.05 55343.25 88888.00 2007-09-23 23:01:26.250 266 12553.52 60.95 55343.20 88888.00 2007-09-23 23:01:26.375 266 12553.48 60.92 55343.22 88888.00 2007-09-23 23:01:26.500 266 12553.52 60.92 55343.25 88888.00 2007-09-23 23:01:26.625 266 12553.58 60.98 55343.28 88888.00 2007-09-23 23:01:26.750 266 12553.58 61.00 55343.28 88888.00 2007-09-23 23:01:26.875 266 12553.60 60.95 55343.25 88888.00 2007-09-23 23:01:27.000 266 12553.58 60.88 55343.22 88888.00 2007-09-23 23:01:27.125 266 12553.60 60.90 55343.28 88888.00 2007-09-23 23:01:27.250 266 12553.58 61.00 55343.28 88888.00 2007-09-23 23:01:27.375 266 12553.55 60.95 55343.28 88888.00 2007-09-23 23:01:27.500 266 12553.48 60.88 55343.25 88888.00 2007-09-23 23:01:27.625 266 12553.52 60.90 55343.25 88888.00 2007-09-23 23:01:27.750 266 12553.55 60.90 55343.28 88888.00 2007-09-23 23:01:27.875 266 12553.52 60.85 55343.22 88888.00 2007-09-23 23:01:28.000 266 12553.48 60.80 55343.20 88888.00 2007-09-23 23:01:28.125 266 12553.52 60.85 55343.25 88888.00 2007-09-23 23:01:28.250 266 12553.50 60.85 55343.25 88888.00 2007-09-23 23:01:28.375 266 12553.55 60.85 55343.25 88888.00 2007-09-23 23:01:28.500 266 12553.55 60.88 55343.28 88888.00 2007-09-23 23:01:28.625 266 12553.52 60.83 55343.25 88888.00 2007-09-23 23:01:28.750 266 12553.50 60.85 55343.25 88888.00 2007-09-23 23:01:28.875 266 12553.55 60.85 55343.25 88888.00 2007-09-23 23:01:29.000 266 12553.60 60.80 55343.28 88888.00 2007-09-23 23:01:29.125 266 12553.62 60.77 55343.25 88888.00 2007-09-23 23:01:29.250 266 12553.55 60.75 55343.25 88888.00 2007-09-23 23:01:29.375 266 12553.52 60.77 55343.25 88888.00 2007-09-23 23:01:29.500 266 12553.50 60.73 55343.22 88888.00 2007-09-23 23:01:29.625 266 12553.55 60.67 55343.22 88888.00 2007-09-23 23:01:29.750 266 12553.58 60.70 55343.25 88888.00 2007-09-23 23:01:29.875 266 12553.55 60.67 55343.22 88888.00 2007-09-23 23:01:30.000 266 12553.55 60.67 55343.22 88888.00 2007-09-23 23:01:30.125 266 12553.62 60.70 55343.22 88888.00 2007-09-23 23:01:30.250 266 12553.58 60.65 55343.28 88888.00 2007-09-23 23:01:30.375 266 12553.60 60.65 55343.25 88888.00 2007-09-23 23:01:30.500 266 12553.60 60.65 55343.25 88888.00 2007-09-23 23:01:30.625 266 12553.62 60.67 55343.25 88888.00 2007-09-23 23:01:30.750 266 12553.62 60.70 55343.22 88888.00 2007-09-23 23:01:30.875 266 12553.62 60.65 55343.22 88888.00 2007-09-23 23:01:31.000 266 12553.58 60.58 55343.20 88888.00 2007-09-23 23:01:31.125 266 12553.55 60.52 55343.22 88888.00 2007-09-23 23:01:31.250 266 12553.52 60.52 55343.22 88888.00 2007-09-23 23:01:31.375 266 12553.60 60.58 55343.25 88888.00 2007-09-23 23:01:31.500 266 12553.62 60.60 55343.25 88888.00 2007-09-23 23:01:31.625 266 12553.65 60.55 55343.22 88888.00 2007-09-23 23:01:31.750 266 12553.65 60.48 55343.20 88888.00 2007-09-23 23:01:31.875 266 12553.70 60.48 55343.20 88888.00 2007-09-23 23:01:32.000 266 12553.75 60.45 55343.20 88888.00 2007-09-23 23:01:32.125 266 12553.70 60.42 55343.20 88888.00 2007-09-23 23:01:32.250 266 12553.65 60.42 55343.22 88888.00 2007-09-23 23:01:32.375 266 12553.73 60.40 55343.25 88888.00 2007-09-23 23:01:32.500 266 12553.73 60.40 55343.22 88888.00 2007-09-23 23:01:32.625 266 12553.70 60.42 55343.22 88888.00 2007-09-23 23:01:32.750 266 12553.67 60.42 55343.22 88888.00 2007-09-23 23:01:32.875 266 12553.77 60.45 55343.25 88888.00 2007-09-23 23:01:33.000 266 12553.83 60.42 55343.20 88888.00 2007-09-23 23:01:33.125 266 12553.83 60.42 55343.22 88888.00 2007-09-23 23:01:33.250 266 12553.70 60.33 55343.22 88888.00 2007-09-23 23:01:33.375 266 12553.73 60.35 55343.22 88888.00 2007-09-23 23:01:33.500 266 12553.75 60.27 55343.22 88888.00 2007-09-23 23:01:33.625 266 12553.75 60.27 55343.20 88888.00 2007-09-23 23:01:33.750 266 12553.75 60.38 55343.22 88888.00 2007-09-23 23:01:33.875 266 12553.77 60.35 55343.25 88888.00 2007-09-23 23:01:34.000 266 12553.73 60.27 55343.20 88888.00 2007-09-23 23:01:34.125 266 12553.73 60.27 55343.22 88888.00 2007-09-23 23:01:34.250 266 12553.77 60.30 55343.22 88888.00 2007-09-23 23:01:34.375 266 12553.83 60.25 55343.20 88888.00 2007-09-23 23:01:34.500 266 12553.83 60.23 55343.20 88888.00 2007-09-23 23:01:34.625 266 12553.83 60.20 55343.20 88888.00 2007-09-23 23:01:34.750 266 12553.77 60.17 55343.20 88888.00 2007-09-23 23:01:34.875 266 12553.73 60.12 55343.20 88888.00 2007-09-23 23:01:35.000 266 12553.77 60.12 55343.18 88888.00 2007-09-23 23:01:35.125 266 12553.75 60.10 55343.20 88888.00 2007-09-23 23:01:35.250 266 12553.75 60.12 55343.20 88888.00 2007-09-23 23:01:35.375 266 12553.83 60.17 55343.22 88888.00 2007-09-23 23:01:35.500 266 12553.83 60.20 55343.25 88888.00 2007-09-23 23:01:35.625 266 12553.80 60.20 55343.22 88888.00 2007-09-23 23:01:35.750 266 12553.80 60.12 55343.25 88888.00 2007-09-23 23:01:35.875 266 12553.83 60.08 55343.25 88888.00 2007-09-23 23:01:36.000 266 12553.77 60.02 55343.22 88888.00 2007-09-23 23:01:36.125 266 12553.73 60.08 55343.22 88888.00 2007-09-23 23:01:36.250 266 12553.73 60.10 55343.22 88888.00 2007-09-23 23:01:36.375 266 12553.73 60.05 55343.25 88888.00 2007-09-23 23:01:36.500 266 12553.75 60.02 55343.22 88888.00 2007-09-23 23:01:36.625 266 12553.73 60.00 55343.22 88888.00 2007-09-23 23:01:36.750 266 12553.67 60.00 55343.20 88888.00 2007-09-23 23:01:36.875 266 12553.67 59.98 55343.20 88888.00 2007-09-23 23:01:37.000 266 12553.67 59.98 55343.22 88888.00 2007-09-23 23:01:37.125 266 12553.65 59.95 55343.20 88888.00 2007-09-23 23:01:37.250 266 12553.62 59.88 55343.20 88888.00 2007-09-23 23:01:37.375 266 12553.62 59.88 55343.18 88888.00 2007-09-23 23:01:37.500 266 12553.65 59.95 55343.20 88888.00 2007-09-23 23:01:37.625 266 12553.65 59.92 55343.20 88888.00 2007-09-23 23:01:37.750 266 12553.60 59.85 55343.18 88888.00 2007-09-23 23:01:37.875 266 12553.55 59.85 55343.20 88888.00 2007-09-23 23:01:38.000 266 12553.60 59.88 55343.20 88888.00 2007-09-23 23:01:38.125 266 12553.60 59.88 55343.22 88888.00 2007-09-23 23:01:38.250 266 12553.60 59.88 55343.22 88888.00 2007-09-23 23:01:38.375 266 12553.67 59.88 55343.20 88888.00 2007-09-23 23:01:38.500 266 12553.67 59.88 55343.18 88888.00 2007-09-23 23:01:38.625 266 12553.65 59.88 55343.20 88888.00 2007-09-23 23:01:38.750 266 12553.60 59.83 55343.18 88888.00 2007-09-23 23:01:38.875 266 12553.58 59.77 55343.18 88888.00 2007-09-23 23:01:39.000 266 12553.52 59.75 55343.12 88888.00 2007-09-23 23:01:39.125 266 12553.58 59.77 55343.15 88888.00 2007-09-23 23:01:39.250 266 12553.60 59.73 55343.20 88888.00 2007-09-23 23:01:39.375 266 12553.65 59.77 55343.20 88888.00 2007-09-23 23:01:39.500 266 12553.65 59.80 55343.20 88888.00 2007-09-23 23:01:39.625 266 12553.62 59.75 55343.20 88888.00 2007-09-23 23:01:39.750 266 12553.62 59.75 55343.20 88888.00 2007-09-23 23:01:39.875 266 12553.58 59.77 55343.25 88888.00 2007-09-23 23:01:40.000 266 12553.60 59.75 55343.22 88888.00 2007-09-23 23:01:40.125 266 12553.65 59.70 55343.25 88888.00 2007-09-23 23:01:40.250 266 12553.58 59.65 55343.25 88888.00 2007-09-23 23:01:40.375 266 12553.52 59.67 55343.22 88888.00 2007-09-23 23:01:40.500 266 12553.52 59.70 55343.25 88888.00 2007-09-23 23:01:40.625 266 12553.58 59.75 55343.25 88888.00 2007-09-23 23:01:40.750 266 12553.52 59.70 55343.25 88888.00 2007-09-23 23:01:40.875 266 12553.52 59.65 55343.25 88888.00 2007-09-23 23:01:41.000 266 12553.60 59.73 55343.25 88888.00 2007-09-23 23:01:41.125 266 12553.62 59.75 55343.28 88888.00 2007-09-23 23:01:41.250 266 12553.60 59.73 55343.28 88888.00 2007-09-23 23:01:41.375 266 12553.60 59.62 55343.25 88888.00 2007-09-23 23:01:41.500 266 12553.58 59.67 55343.25 88888.00 2007-09-23 23:01:41.625 266 12553.52 59.73 55343.25 88888.00 2007-09-23 23:01:41.750 266 12553.52 59.67 55343.25 88888.00 2007-09-23 23:01:41.875 266 12553.60 59.62 55343.25 88888.00 2007-09-23 23:01:42.000 266 12553.67 59.65 55343.20 88888.00 2007-09-23 23:01:42.125 266 12553.62 59.70 55343.22 88888.00 2007-09-23 23:01:42.250 266 12553.60 59.73 55343.25 88888.00 2007-09-23 23:01:42.375 266 12553.55 59.70 55343.22 88888.00 2007-09-23 23:01:42.500 266 12553.50 59.67 55343.20 88888.00 2007-09-23 23:01:42.625 266 12553.55 59.65 55343.22 88888.00 2007-09-23 23:01:42.750 266 12553.50 59.65 55343.18 88888.00 2007-09-23 23:01:42.875 266 12553.50 59.67 55343.20 88888.00 2007-09-23 23:01:43.000 266 12553.52 59.70 55343.20 88888.00 2007-09-23 23:01:43.125 266 12553.55 59.67 55343.20 88888.00 2007-09-23 23:01:43.250 266 12553.52 59.62 55343.18 88888.00 2007-09-23 23:01:43.375 266 12553.62 59.62 55343.18 88888.00 2007-09-23 23:01:43.500 266 12553.60 59.67 55343.22 88888.00 2007-09-23 23:01:43.625 266 12553.55 59.70 55343.22 88888.00 2007-09-23 23:01:43.750 266 12553.55 59.67 55343.20 88888.00 2007-09-23 23:01:43.875 266 12553.52 59.65 55343.18 88888.00 2007-09-23 23:01:44.000 266 12553.48 59.62 55343.20 88888.00 2007-09-23 23:01:44.125 266 12553.42 59.62 55343.22 88888.00 2007-09-23 23:01:44.250 266 12553.35 59.58 55343.20 88888.00 2007-09-23 23:01:44.375 266 12553.38 59.60 55343.22 88888.00 2007-09-23 23:01:44.500 266 12553.33 59.60 55343.20 88888.00 2007-09-23 23:01:44.625 266 12553.42 59.65 55343.20 88888.00 2007-09-23 23:01:44.750 266 12553.45 59.70 55343.22 88888.00 2007-09-23 23:01:44.875 266 12553.35 59.67 55343.18 88888.00 2007-09-23 23:01:45.000 266 12553.30 59.62 55343.18 88888.00 2007-09-23 23:01:45.125 266 12553.27 59.58 55343.20 88888.00 2007-09-23 23:01:45.250 266 12553.25 59.60 55343.22 88888.00 2007-09-23 23:01:45.375 266 12553.30 59.62 55343.22 88888.00 2007-09-23 23:01:45.500 266 12553.27 59.65 55343.20 88888.00 2007-09-23 23:01:45.625 266 12553.38 59.65 55343.20 88888.00 2007-09-23 23:01:45.750 266 12553.38 59.62 55343.22 88888.00 2007-09-23 23:01:45.875 266 12553.33 59.62 55343.22 88888.00 2007-09-23 23:01:46.000 266 12553.42 59.70 55343.25 88888.00 2007-09-23 23:01:46.125 266 12553.40 59.70 55343.25 88888.00 2007-09-23 23:01:46.250 266 12553.30 59.65 55343.22 88888.00 2007-09-23 23:01:46.375 266 12553.30 59.60 55343.20 88888.00 2007-09-23 23:01:46.500 266 12553.23 59.60 55343.18 88888.00 2007-09-23 23:01:46.625 266 12553.23 59.58 55343.20 88888.00 2007-09-23 23:01:46.750 266 12553.23 59.52 55343.18 88888.00 2007-09-23 23:01:46.875 266 12553.27 59.55 55343.22 88888.00 2007-09-23 23:01:47.000 266 12553.33 59.58 55343.20 88888.00 2007-09-23 23:01:47.125 266 12553.35 59.55 55343.20 88888.00 2007-09-23 23:01:47.250 266 12553.30 59.45 55343.20 88888.00 2007-09-23 23:01:47.375 266 12553.38 59.45 55343.20 88888.00 2007-09-23 23:01:47.500 266 12553.45 59.58 55343.22 88888.00 2007-09-23 23:01:47.625 266 12553.50 59.67 55343.25 88888.00 2007-09-23 23:01:47.750 266 12553.55 59.67 55343.22 88888.00 2007-09-23 23:01:47.875 266 12553.45 59.58 55343.20 88888.00 2007-09-23 23:01:48.000 266 12553.38 59.58 55343.20 88888.00 2007-09-23 23:01:48.125 266 12553.33 59.55 55343.22 88888.00 2007-09-23 23:01:48.250 266 12553.30 59.52 55343.22 88888.00 2007-09-23 23:01:48.375 266 12553.27 59.55 55343.20 88888.00 2007-09-23 23:01:48.500 266 12553.33 59.58 55343.22 88888.00 2007-09-23 23:01:48.625 266 12553.35 59.58 55343.22 88888.00 2007-09-23 23:01:48.750 266 12553.33 59.55 55343.22 88888.00 2007-09-23 23:01:48.875 266 12553.23 59.55 55343.22 88888.00 2007-09-23 23:01:49.000 266 12553.20 59.52 55343.20 88888.00 2007-09-23 23:01:49.125 266 12553.15 59.55 55343.20 88888.00 2007-09-23 23:01:49.250 266 12553.10 59.55 55343.18 88888.00 2007-09-23 23:01:49.375 266 12553.20 59.55 55343.18 88888.00 2007-09-23 23:01:49.500 266 12553.20 59.60 55343.25 88888.00 2007-09-23 23:01:49.625 266 12553.20 59.60 55343.28 88888.00 2007-09-23 23:01:49.750 266 12553.23 59.60 55343.22 88888.00 2007-09-23 23:01:49.875 266 12553.20 59.60 55343.22 88888.00 2007-09-23 23:01:50.000 266 12553.12 59.55 55343.20 88888.00 2007-09-23 23:01:50.125 266 12553.10 59.50 55343.20 88888.00 2007-09-23 23:01:50.250 266 12553.10 59.50 55343.22 88888.00 2007-09-23 23:01:50.375 266 12553.15 59.55 55343.20 88888.00 2007-09-23 23:01:50.500 266 12553.20 59.60 55343.18 88888.00 2007-09-23 23:01:50.625 266 12553.23 59.62 55343.20 88888.00 2007-09-23 23:01:50.750 266 12553.20 59.62 55343.22 88888.00 2007-09-23 23:01:50.875 266 12553.15 59.58 55343.22 88888.00 2007-09-23 23:01:51.000 266 12553.10 59.62 55343.22 88888.00 2007-09-23 23:01:51.125 266 12553.10 59.62 55343.22 88888.00 2007-09-23 23:01:51.250 266 12553.10 59.65 55343.22 88888.00 2007-09-23 23:01:51.375 266 12553.12 59.70 55343.25 88888.00 2007-09-23 23:01:51.500 266 12553.08 59.65 55343.20 88888.00 2007-09-23 23:01:51.625 266 12552.98 59.60 55343.18 88888.00 2007-09-23 23:01:51.750 266 12553.00 59.67 55343.20 88888.00 2007-09-23 23:01:51.875 266 12553.10 59.70 55343.20 88888.00 2007-09-23 23:01:52.000 266 12553.05 59.73 55343.20 88888.00 2007-09-23 23:01:52.125 266 12553.02 59.67 55343.18 88888.00 2007-09-23 23:01:52.250 266 12552.90 59.60 55343.18 88888.00 2007-09-23 23:01:52.375 266 12553.02 59.67 55343.20 88888.00 2007-09-23 23:01:52.500 266 12553.10 59.67 55343.25 88888.00 2007-09-23 23:01:52.625 266 12553.08 59.67 55343.20 88888.00 2007-09-23 23:01:52.750 266 12552.95 59.62 55343.18 88888.00 2007-09-23 23:01:52.875 266 12552.98 59.65 55343.15 88888.00 2007-09-23 23:01:53.000 266 12553.08 59.73 55343.18 88888.00 2007-09-23 23:01:53.125 266 12553.08 59.75 55343.18 88888.00 2007-09-23 23:01:53.250 266 12553.05 59.73 55343.18 88888.00 2007-09-23 23:01:53.375 266 12553.10 59.75 55343.18 88888.00 2007-09-23 23:01:53.500 266 12553.12 59.77 55343.18 88888.00 2007-09-23 23:01:53.625 266 12553.10 59.77 55343.20 88888.00 2007-09-23 23:01:53.750 266 12553.05 59.80 55343.20 88888.00 2007-09-23 23:01:53.875 266 12553.00 59.83 55343.18 88888.00 2007-09-23 23:01:54.000 266 12553.05 59.85 55343.15 88888.00 2007-09-23 23:01:54.125 266 12553.10 59.75 55343.18 88888.00 2007-09-23 23:01:54.250 266 12553.05 59.73 55343.12 88888.00 2007-09-23 23:01:54.375 266 12553.08 59.75 55343.10 88888.00 2007-09-23 23:01:54.500 266 12553.08 59.80 55343.10 88888.00 2007-09-23 23:01:54.625 266 12553.08 59.83 55343.12 88888.00 2007-09-23 23:01:54.750 266 12553.00 59.85 55343.12 88888.00 2007-09-23 23:01:54.875 266 12553.02 59.85 55343.12 88888.00 2007-09-23 23:01:55.000 266 12553.08 59.90 55343.15 88888.00 2007-09-23 23:01:55.125 266 12553.10 59.90 55343.18 88888.00 2007-09-23 23:01:55.250 266 12552.98 59.88 55343.15 88888.00 2007-09-23 23:01:55.375 266 12552.95 59.88 55343.15 88888.00 2007-09-23 23:01:55.500 266 12552.95 59.92 55343.15 88888.00 2007-09-23 23:01:55.625 266 12552.98 59.85 55343.15 88888.00 2007-09-23 23:01:55.750 266 12552.95 59.83 55343.12 88888.00 2007-09-23 23:01:55.875 266 12553.05 59.95 55343.12 88888.00 2007-09-23 23:01:56.000 266 12553.00 59.98 55343.12 88888.00 2007-09-23 23:01:56.125 266 12552.92 59.98 55343.15 88888.00 2007-09-23 23:01:56.250 266 12552.88 59.90 55343.12 88888.00 2007-09-23 23:01:56.375 266 12552.95 59.92 55343.12 88888.00 2007-09-23 23:01:56.500 266 12552.95 59.95 55343.10 88888.00 2007-09-23 23:01:56.625 266 12552.98 59.98 55343.10 88888.00 2007-09-23 23:01:56.750 266 12553.00 60.00 55343.10 88888.00 2007-09-23 23:01:56.875 266 12552.98 60.00 55343.10 88888.00 2007-09-23 23:01:57.000 266 12552.92 59.95 55343.07 88888.00 2007-09-23 23:01:57.125 266 12552.92 59.95 55343.07 88888.00 2007-09-23 23:01:57.250 266 12552.92 59.98 55343.10 88888.00 2007-09-23 23:01:57.375 266 12552.92 60.00 55343.10 88888.00 2007-09-23 23:01:57.500 266 12552.95 59.95 55343.10 88888.00 2007-09-23 23:01:57.625 266 12553.08 59.98 55343.10 88888.00 2007-09-23 23:01:57.750 266 12553.02 60.00 55343.10 88888.00 2007-09-23 23:01:57.875 266 12552.90 59.95 55343.10 88888.00 2007-09-23 23:01:58.000 266 12552.85 59.98 55343.07 88888.00 2007-09-23 23:01:58.125 266 12552.83 59.98 55343.05 88888.00 2007-09-23 23:01:58.250 266 12552.88 60.00 55343.07 88888.00 2007-09-23 23:01:58.375 266 12552.90 60.05 55343.10 88888.00 2007-09-23 23:01:58.500 266 12552.88 60.05 55343.07 88888.00 2007-09-23 23:01:58.625 266 12552.88 59.98 55343.05 88888.00 2007-09-23 23:01:58.750 266 12552.88 60.02 55343.07 88888.00 2007-09-23 23:01:58.875 266 12552.95 60.05 55343.10 88888.00 2007-09-23 23:01:59.000 266 12552.98 60.02 55343.10 88888.00 2007-09-23 23:01:59.125 266 12552.92 60.02 55343.07 88888.00 2007-09-23 23:01:59.250 266 12552.92 60.02 55343.07 88888.00 2007-09-23 23:01:59.375 266 12552.95 60.05 55343.07 88888.00 2007-09-23 23:01:59.500 266 12552.95 60.08 55343.07 88888.00 2007-09-23 23:01:59.625 266 12552.90 60.05 55343.07 88888.00 2007-09-23 23:01:59.750 266 12552.92 60.05 55343.07 88888.00 2007-09-23 23:01:59.875 266 12552.92 60.12 55343.07 88888.00 2007-09-23 23:02:00.000 266 12552.92 60.05 55343.07 88888.00 2007-09-23 23:02:00.125 266 12552.88 60.02 55343.03 88888.00 2007-09-23 23:02:00.250 266 12552.83 60.05 55343.05 88888.00 2007-09-23 23:02:00.375 266 12552.88 60.05 55343.07 88888.00 2007-09-23 23:02:00.500 266 12552.90 60.02 55343.07 88888.00 2007-09-23 23:02:00.625 266 12552.90 60.05 55343.07 88888.00 2007-09-23 23:02:00.750 266 12552.90 60.08 55343.05 88888.00 2007-09-23 23:02:00.875 266 12552.90 60.05 55343.05 88888.00 2007-09-23 23:02:01.000 266 12552.95 60.08 55343.05 88888.00 2007-09-23 23:02:01.125 266 12552.90 60.02 55343.03 88888.00 2007-09-23 23:02:01.250 266 12552.83 59.98 55342.97 88888.00 2007-09-23 23:02:01.375 266 12552.85 60.02 55342.97 88888.00 2007-09-23 23:02:01.500 266 12552.85 60.00 55343.03 88888.00 2007-09-23 23:02:01.625 266 12552.80 60.00 55343.03 88888.00 2007-09-23 23:02:01.750 266 12552.83 59.98 55343.03 88888.00 2007-09-23 23:02:01.875 266 12552.90 59.98 55343.05 88888.00 2007-09-23 23:02:02.000 266 12552.90 59.92 55343.00 88888.00 2007-09-23 23:02:02.125 266 12552.85 59.95 55343.00 88888.00 2007-09-23 23:02:02.250 266 12552.85 59.98 55343.00 88888.00 2007-09-23 23:02:02.375 266 12552.88 59.98 55343.03 88888.00 2007-09-23 23:02:02.500 266 12552.90 59.95 55343.00 88888.00 2007-09-23 23:02:02.625 266 12552.92 59.98 55343.00 88888.00 2007-09-23 23:02:02.750 266 12552.90 60.02 55343.00 88888.00 2007-09-23 23:02:02.875 266 12552.92 60.08 55343.00 88888.00 2007-09-23 23:02:03.000 266 12552.90 60.02 55342.97 88888.00 2007-09-23 23:02:03.125 266 12552.83 60.00 55342.97 88888.00 2007-09-23 23:02:03.250 266 12552.85 60.00 55343.00 88888.00 2007-09-23 23:02:03.375 266 12552.90 60.00 55343.00 88888.00 2007-09-23 23:02:03.500 266 12552.95 60.02 55343.00 88888.00 2007-09-23 23:02:03.625 266 12552.95 60.02 55343.00 88888.00 2007-09-23 23:02:03.750 266 12552.83 60.00 55342.97 88888.00 2007-09-23 23:02:03.875 266 12552.83 60.00 55343.00 88888.00 2007-09-23 23:02:04.000 266 12552.83 60.00 55343.00 88888.00 2007-09-23 23:02:04.125 266 12552.80 60.00 55343.00 88888.00 2007-09-23 23:02:04.250 266 12552.75 59.98 55342.97 88888.00 2007-09-23 23:02:04.375 266 12552.83 60.00 55342.97 88888.00 2007-09-23 23:02:04.500 266 12552.85 60.00 55342.95 88888.00 2007-09-23 23:02:04.625 266 12552.88 59.95 55342.95 88888.00 2007-09-23 23:02:04.750 266 12552.88 59.95 55342.95 88888.00 2007-09-23 23:02:04.875 266 12552.85 59.95 55342.95 88888.00 2007-09-23 23:02:05.000 266 12552.88 60.00 55342.95 88888.00 2007-09-23 23:02:05.125 266 12552.88 60.00 55342.97 88888.00 2007-09-23 23:02:05.250 266 12552.85 60.02 55343.03 88888.00 2007-09-23 23:02:05.375 266 12552.85 60.02 55343.00 88888.00 2007-09-23 23:02:05.500 266 12552.83 60.05 55343.00 88888.00 2007-09-23 23:02:05.625 266 12552.77 60.00 55342.97 88888.00 2007-09-23 23:02:05.750 266 12552.70 59.92 55342.95 88888.00 2007-09-23 23:02:05.875 266 12552.67 59.92 55342.97 88888.00 2007-09-23 23:02:06.000 266 12552.73 59.98 55342.95 88888.00 2007-09-23 23:02:06.125 266 12552.77 60.02 55342.97 88888.00 2007-09-23 23:02:06.250 266 12552.67 59.98 55342.93 88888.00 2007-09-23 23:02:06.375 266 12552.70 59.98 55342.95 88888.00 2007-09-23 23:02:06.500 266 12552.75 59.95 55342.95 88888.00 2007-09-23 23:02:06.625 266 12552.75 59.92 55342.95 88888.00 2007-09-23 23:02:06.750 266 12552.77 59.95 55342.95 88888.00 2007-09-23 23:02:06.875 266 12552.77 59.95 55342.95 88888.00 2007-09-23 23:02:07.000 266 12552.77 59.95 55342.95 88888.00 2007-09-23 23:02:07.125 266 12552.75 59.92 55342.95 88888.00 2007-09-23 23:02:07.250 266 12552.70 59.90 55342.95 88888.00 2007-09-23 23:02:07.375 266 12552.77 59.95 55342.95 88888.00 2007-09-23 23:02:07.500 266 12552.80 59.98 55342.97 88888.00 2007-09-23 23:02:07.625 266 12552.80 60.00 55342.97 88888.00 2007-09-23 23:02:07.750 266 12552.77 59.98 55342.97 88888.00 2007-09-23 23:02:07.875 266 12552.75 59.95 55342.95 88888.00 2007-09-23 23:02:08.000 266 12552.75 59.95 55342.95 88888.00 2007-09-23 23:02:08.125 266 12552.75 59.98 55342.95 88888.00 2007-09-23 23:02:08.250 266 12552.75 59.98 55342.95 88888.00 2007-09-23 23:02:08.375 266 12552.75 59.92 55342.93 88888.00 2007-09-23 23:02:08.500 266 12552.73 59.92 55342.90 88888.00 2007-09-23 23:02:08.625 266 12552.67 59.92 55342.90 88888.00 2007-09-23 23:02:08.750 266 12552.67 59.95 55342.93 88888.00 2007-09-23 23:02:08.875 266 12552.73 59.95 55342.97 88888.00 2007-09-23 23:02:09.000 266 12552.73 59.98 55342.95 88888.00 2007-09-23 23:02:09.125 266 12552.67 59.98 55342.95 88888.00 2007-09-23 23:02:09.250 266 12552.67 59.95 55342.95 88888.00 2007-09-23 23:02:09.375 266 12552.73 59.98 55342.95 88888.00 2007-09-23 23:02:09.500 266 12552.65 59.98 55342.95 88888.00 2007-09-23 23:02:09.625 266 12552.67 59.98 55342.95 88888.00 2007-09-23 23:02:09.750 266 12552.67 59.98 55342.90 88888.00 2007-09-23 23:02:09.875 266 12552.65 59.98 55342.93 88888.00 2007-09-23 23:02:10.000 266 12552.60 59.95 55342.88 88888.00 2007-09-23 23:02:10.125 266 12552.60 59.92 55342.95 88888.00 2007-09-23 23:02:10.250 266 12552.58 59.95 55342.93 88888.00 2007-09-23 23:02:10.375 266 12552.55 59.88 55342.93 88888.00 2007-09-23 23:02:10.500 266 12552.60 59.88 55342.93 88888.00 2007-09-23 23:02:10.625 266 12552.70 59.95 55342.95 88888.00 2007-09-23 23:02:10.750 266 12552.73 59.95 55342.97 88888.00 2007-09-23 23:02:10.875 266 12552.65 59.90 55342.95 88888.00 2007-09-23 23:02:11.000 266 12552.62 59.88 55342.93 88888.00 2007-09-23 23:02:11.125 266 12552.65 59.92 55342.95 88888.00 2007-09-23 23:02:11.250 266 12552.65 59.95 55342.97 88888.00 2007-09-23 23:02:11.375 266 12552.65 59.95 55342.97 88888.00 2007-09-23 23:02:11.500 266 12552.62 59.92 55342.95 88888.00 2007-09-23 23:02:11.625 266 12552.55 59.85 55342.93 88888.00 2007-09-23 23:02:11.750 266 12552.45 59.92 55342.93 88888.00 2007-09-23 23:02:11.875 266 12552.45 59.92 55342.93 88888.00 2007-09-23 23:02:12.000 266 12552.48 59.85 55342.90 88888.00 2007-09-23 23:02:12.125 266 12552.48 59.80 55342.90 88888.00 2007-09-23 23:02:12.250 266 12552.45 59.77 55342.93 88888.00 2007-09-23 23:02:12.375 266 12552.48 59.77 55342.93 88888.00 2007-09-23 23:02:12.500 266 12552.45 59.77 55342.93 88888.00 2007-09-23 23:02:12.625 266 12552.42 59.83 55342.93 88888.00 2007-09-23 23:02:12.750 266 12552.33 59.77 55342.93 88888.00 2007-09-23 23:02:12.875 266 12552.33 59.77 55342.93 88888.00 2007-09-23 23:02:13.000 266 12552.33 59.73 55342.93 88888.00 2007-09-23 23:02:13.125 266 12552.30 59.70 55342.93 88888.00 2007-09-23 23:02:13.250 266 12552.30 59.70 55342.90 88888.00 2007-09-23 23:02:13.375 266 12552.40 59.75 55342.95 88888.00 2007-09-23 23:02:13.500 266 12552.40 59.77 55342.95 88888.00 2007-09-23 23:02:13.625 266 12552.40 59.80 55342.95 88888.00 2007-09-23 23:02:13.750 266 12552.40 59.73 55342.95 88888.00 2007-09-23 23:02:13.875 266 12552.40 59.60 55342.93 88888.00 2007-09-23 23:02:14.000 266 12552.38 59.65 55342.93 88888.00 2007-09-23 23:02:14.125 266 12552.35 59.75 55342.95 88888.00 2007-09-23 23:02:14.250 266 12552.35 59.70 55342.97 88888.00 2007-09-23 23:02:14.375 266 12552.45 59.70 55342.97 88888.00 2007-09-23 23:02:14.500 266 12552.50 59.73 55342.97 88888.00 2007-09-23 23:02:14.625 266 12552.48 59.73 55342.97 88888.00 2007-09-23 23:02:14.750 266 12552.40 59.62 55342.95 88888.00 2007-09-23 23:02:14.875 266 12552.27 59.60 55342.95 88888.00 2007-09-23 23:02:15.000 266 12552.30 59.60 55342.93 88888.00 2007-09-23 23:02:15.125 266 12552.35 59.58 55342.90 88888.00 2007-09-23 23:02:15.250 266 12552.35 59.58 55342.93 88888.00 2007-09-23 23:02:15.375 266 12552.35 59.60 55342.88 88888.00 2007-09-23 23:02:15.500 266 12552.33 59.58 55342.90 88888.00 2007-09-23 23:02:15.625 266 12552.38 59.60 55342.93 88888.00 2007-09-23 23:02:15.750 266 12552.45 59.62 55342.97 88888.00 2007-09-23 23:02:15.875 266 12552.42 59.62 55342.93 88888.00 2007-09-23 23:02:16.000 266 12552.35 59.62 55342.93 88888.00 2007-09-23 23:02:16.125 266 12552.30 59.62 55342.95 88888.00 2007-09-23 23:02:16.250 266 12552.23 59.60 55342.93 88888.00 2007-09-23 23:02:16.375 266 12552.25 59.67 55342.93 88888.00 2007-09-23 23:02:16.500 266 12552.23 59.70 55342.93 88888.00 2007-09-23 23:02:16.625 266 12552.20 59.65 55342.90 88888.00 2007-09-23 23:02:16.750 266 12552.20 59.62 55342.90 88888.00 2007-09-23 23:02:16.875 266 12552.17 59.65 55342.93 88888.00 2007-09-23 23:02:17.000 266 12552.23 59.65 55342.88 88888.00 2007-09-23 23:02:17.125 266 12552.23 59.58 55342.90 88888.00 2007-09-23 23:02:17.250 266 12552.25 59.55 55342.90 88888.00 2007-09-23 23:02:17.375 266 12552.23 59.52 55342.88 88888.00 2007-09-23 23:02:17.500 266 12552.20 59.58 55342.85 88888.00 2007-09-23 23:02:17.625 266 12552.23 59.58 55342.85 88888.00 2007-09-23 23:02:17.750 266 12552.27 59.55 55342.85 88888.00 2007-09-23 23:02:17.875 266 12552.23 59.62 55342.90 88888.00 2007-09-23 23:02:18.000 266 12552.17 59.65 55342.93 88888.00 2007-09-23 23:02:18.125 266 12552.23 59.70 55342.95 88888.00 2007-09-23 23:02:18.250 266 12552.23 59.62 55342.95 88888.00 2007-09-23 23:02:18.375 266 12552.25 59.60 55342.95 88888.00 2007-09-23 23:02:18.500 266 12552.17 59.58 55342.90 88888.00 2007-09-23 23:02:18.625 266 12552.17 59.58 55342.93 88888.00 2007-09-23 23:02:18.750 266 12552.20 59.67 55342.95 88888.00 2007-09-23 23:02:18.875 266 12552.20 59.65 55342.97 88888.00 2007-09-23 23:02:19.000 266 12552.15 59.60 55342.95 88888.00 2007-09-23 23:02:19.125 266 12552.17 59.58 55342.93 88888.00 2007-09-23 23:02:19.250 266 12552.12 59.45 55342.90 88888.00 2007-09-23 23:02:19.375 266 12552.17 59.45 55342.93 88888.00 2007-09-23 23:02:19.500 266 12552.23 59.52 55342.95 88888.00 2007-09-23 23:02:19.625 266 12552.23 59.55 55342.93 88888.00 2007-09-23 23:02:19.750 266 12552.17 59.48 55342.93 88888.00 2007-09-23 23:02:19.875 266 12552.17 59.48 55342.93 88888.00 2007-09-23 23:02:20.000 266 12552.25 59.50 55342.90 88888.00 2007-09-23 23:02:20.125 266 12552.25 59.55 55342.93 88888.00 2007-09-23 23:02:20.250 266 12552.17 59.55 55342.93 88888.00 2007-09-23 23:02:20.375 266 12552.17 59.48 55342.90 88888.00 2007-09-23 23:02:20.500 266 12552.20 59.48 55342.90 88888.00 2007-09-23 23:02:20.625 266 12552.17 59.48 55342.90 88888.00 2007-09-23 23:02:20.750 266 12552.17 59.50 55342.93 88888.00 2007-09-23 23:02:20.875 266 12552.15 59.48 55342.90 88888.00 2007-09-23 23:02:21.000 266 12552.17 59.40 55342.88 88888.00 2007-09-23 23:02:21.125 266 12552.20 59.42 55342.90 88888.00 2007-09-23 23:02:21.250 266 12552.23 59.45 55342.90 88888.00 2007-09-23 23:02:21.375 266 12552.33 59.48 55342.90 88888.00 2007-09-23 23:02:21.500 266 12552.33 59.48 55342.90 88888.00 2007-09-23 23:02:21.625 266 12552.30 59.50 55342.90 88888.00 2007-09-23 23:02:21.750 266 12552.30 59.42 55342.88 88888.00 2007-09-23 23:02:21.875 266 12552.27 59.40 55342.85 88888.00 2007-09-23 23:02:22.000 266 12552.20 59.42 55342.82 88888.00 2007-09-23 23:02:22.125 266 12552.23 59.45 55342.82 88888.00 2007-09-23 23:02:22.250 266 12552.25 59.50 55342.85 88888.00 2007-09-23 23:02:22.375 266 12552.30 59.50 55342.88 88888.00 2007-09-23 23:02:22.500 266 12552.30 59.48 55342.85 88888.00 2007-09-23 23:02:22.625 266 12552.30 59.45 55342.82 88888.00 2007-09-23 23:02:22.750 266 12552.17 59.38 55342.80 88888.00 2007-09-23 23:02:22.875 266 12552.12 59.38 55342.80 88888.00 2007-09-23 23:02:23.000 266 12552.17 59.40 55342.80 88888.00 2007-09-23 23:02:23.125 266 12552.27 59.42 55342.82 88888.00 2007-09-23 23:02:23.250 266 12552.35 59.50 55342.82 88888.00 2007-09-23 23:02:23.375 266 12552.35 59.42 55342.80 88888.00 2007-09-23 23:02:23.500 266 12552.33 59.42 55342.80 88888.00 2007-09-23 23:02:23.625 266 12552.25 59.38 55342.82 88888.00 2007-09-23 23:02:23.750 266 12552.23 59.38 55342.80 88888.00 2007-09-23 23:02:23.875 266 12552.33 59.40 55342.85 88888.00 2007-09-23 23:02:24.000 266 12552.33 59.40 55342.85 88888.00 2007-09-23 23:02:24.125 266 12552.35 59.42 55342.88 88888.00 2007-09-23 23:02:24.250 266 12552.38 59.48 55342.88 88888.00 2007-09-23 23:02:24.375 266 12552.38 59.42 55342.85 88888.00 2007-09-23 23:02:24.500 266 12552.33 59.38 55342.82 88888.00 2007-09-23 23:02:24.625 266 12552.30 59.35 55342.82 88888.00 2007-09-23 23:02:24.750 266 12552.40 59.38 55342.82 88888.00 2007-09-23 23:02:24.875 266 12552.45 59.40 55342.82 88888.00 2007-09-23 23:02:25.000 266 12552.45 59.38 55342.82 88888.00 2007-09-23 23:02:25.125 266 12552.38 59.40 55342.85 88888.00 2007-09-23 23:02:25.250 266 12552.40 59.35 55342.85 88888.00 2007-09-23 23:02:25.375 266 12552.42 59.33 55342.82 88888.00 2007-09-23 23:02:25.500 266 12552.38 59.33 55342.82 88888.00 2007-09-23 23:02:25.625 266 12552.42 59.30 55342.82 88888.00 2007-09-23 23:02:25.750 266 12552.42 59.30 55342.80 88888.00 2007-09-23 23:02:25.875 266 12552.48 59.30 55342.80 88888.00 2007-09-23 23:02:26.000 266 12552.55 59.27 55342.80 88888.00 2007-09-23 23:02:26.125 266 12552.55 59.30 55342.82 88888.00 2007-09-23 23:02:26.250 266 12552.58 59.27 55342.82 88888.00 2007-09-23 23:02:26.375 266 12552.58 59.25 55342.78 88888.00 2007-09-23 23:02:26.500 266 12552.50 59.20 55342.75 88888.00 2007-09-23 23:02:26.625 266 12552.42 59.20 55342.75 88888.00 2007-09-23 23:02:26.750 266 12552.40 59.23 55342.75 88888.00 2007-09-23 23:02:26.875 266 12552.45 59.20 55342.78 88888.00 2007-09-23 23:02:27.000 266 12552.45 59.15 55342.78 88888.00 2007-09-23 23:02:27.125 266 12552.48 59.17 55342.78 88888.00 2007-09-23 23:02:27.250 266 12552.48 59.17 55342.75 88888.00 2007-09-23 23:02:27.375 266 12552.60 59.17 55342.78 88888.00 2007-09-23 23:02:27.500 266 12552.67 59.23 55342.75 88888.00 2007-09-23 23:02:27.625 266 12552.67 59.17 55342.70 88888.00 2007-09-23 23:02:27.750 266 12552.70 59.17 55342.68 88888.00 2007-09-23 23:02:27.875 266 12552.70 59.20 55342.70 88888.00 2007-09-23 23:02:28.000 266 12552.62 59.20 55342.70 88888.00 2007-09-23 23:02:28.125 266 12552.70 59.25 55342.75 88888.00 2007-09-23 23:02:28.250 266 12552.75 59.25 55342.75 88888.00 2007-09-23 23:02:28.375 266 12552.77 59.25 55342.75 88888.00 2007-09-23 23:02:28.500 266 12552.75 59.17 55342.75 88888.00 2007-09-23 23:02:28.625 266 12552.70 59.17 55342.72 88888.00 2007-09-23 23:02:28.750 266 12552.65 59.10 55342.72 88888.00 2007-09-23 23:02:28.875 266 12552.73 59.10 55342.72 88888.00 2007-09-23 23:02:29.000 266 12552.67 59.08 55342.70 88888.00 2007-09-23 23:02:29.125 266 12552.67 59.08 55342.70 88888.00 2007-09-23 23:02:29.250 266 12552.67 59.05 55342.68 88888.00 2007-09-23 23:02:29.375 266 12552.75 59.10 55342.70 88888.00 2007-09-23 23:02:29.500 266 12552.75 59.08 55342.65 88888.00 2007-09-23 23:02:29.625 266 12552.75 59.05 55342.68 88888.00 2007-09-23 23:02:29.750 266 12552.75 59.05 55342.68 88888.00 2007-09-23 23:02:29.875 266 12552.77 59.02 55342.68 88888.00 2007-09-23 23:02:30.000 266 12552.80 59.00 55342.65 88888.00 2007-09-23 23:02:30.125 266 12552.80 59.05 55342.68 88888.00 2007-09-23 23:02:30.250 266 12552.75 59.05 55342.68 88888.00 2007-09-23 23:02:30.375 266 12552.75 59.02 55342.62 88888.00 2007-09-23 23:02:30.500 266 12552.75 59.02 55342.65 88888.00 2007-09-23 23:02:30.625 266 12552.83 59.02 55342.68 88888.00 2007-09-23 23:02:30.750 266 12552.77 59.00 55342.65 88888.00 2007-09-23 23:02:30.875 266 12552.80 59.02 55342.65 88888.00 2007-09-23 23:02:31.000 266 12552.77 58.90 55342.62 88888.00 2007-09-23 23:02:31.125 266 12552.77 58.90 55342.62 88888.00 2007-09-23 23:02:31.250 266 12552.80 58.98 55342.65 88888.00 2007-09-23 23:02:31.375 266 12552.80 59.00 55342.65 88888.00 2007-09-23 23:02:31.500 266 12552.75 58.90 55342.65 88888.00 2007-09-23 23:02:31.625 266 12552.80 58.90 55342.62 88888.00 2007-09-23 23:02:31.750 266 12552.75 58.90 55342.62 88888.00 2007-09-23 23:02:31.875 266 12552.73 58.92 55342.65 88888.00 2007-09-23 23:02:32.000 266 12552.73 58.92 55342.60 88888.00 2007-09-23 23:02:32.125 266 12552.75 58.92 55342.62 88888.00 2007-09-23 23:02:32.250 266 12552.77 58.95 55342.62 88888.00 2007-09-23 23:02:32.375 266 12552.73 58.90 55342.57 88888.00 2007-09-23 23:02:32.500 266 12552.70 58.90 55342.60 88888.00 2007-09-23 23:02:32.625 266 12552.77 58.92 55342.62 88888.00 2007-09-23 23:02:32.750 266 12552.85 58.90 55342.60 88888.00 2007-09-23 23:02:32.875 266 12552.80 58.85 55342.60 88888.00 2007-09-23 23:02:33.000 266 12552.75 58.88 55342.60 88888.00 2007-09-23 23:02:33.125 266 12552.75 58.88 55342.60 88888.00 2007-09-23 23:02:33.250 266 12552.77 58.88 55342.60 88888.00 2007-09-23 23:02:33.375 266 12552.83 58.88 55342.62 88888.00 2007-09-23 23:02:33.500 266 12552.83 58.88 55342.65 88888.00 2007-09-23 23:02:33.625 266 12552.80 58.85 55342.62 88888.00 2007-09-23 23:02:33.750 266 12552.83 58.77 55342.57 88888.00 2007-09-23 23:02:33.875 266 12552.77 58.77 55342.55 88888.00 2007-09-23 23:02:34.000 266 12552.77 58.80 55342.55 88888.00 2007-09-23 23:02:34.125 266 12552.83 58.80 55342.57 88888.00 2007-09-23 23:02:34.250 266 12552.83 58.75 55342.55 88888.00 2007-09-23 23:02:34.375 266 12552.83 58.80 55342.55 88888.00 2007-09-23 23:02:34.500 266 12552.88 58.80 55342.55 88888.00 2007-09-23 23:02:34.625 266 12552.88 58.80 55342.57 88888.00 2007-09-23 23:02:34.750 266 12552.85 58.80 55342.57 88888.00 2007-09-23 23:02:34.875 266 12552.77 58.75 55342.55 88888.00 2007-09-23 23:02:35.000 266 12552.75 58.70 55342.53 88888.00 2007-09-23 23:02:35.125 266 12552.73 58.73 55342.55 88888.00 2007-09-23 23:02:35.250 266 12552.77 58.73 55342.55 88888.00 2007-09-23 23:02:35.375 266 12552.80 58.75 55342.55 88888.00 2007-09-23 23:02:35.500 266 12552.83 58.73 55342.55 88888.00 2007-09-23 23:02:35.625 266 12552.83 58.70 55342.55 88888.00 2007-09-23 23:02:35.750 266 12552.75 58.65 55342.53 88888.00 2007-09-23 23:02:35.875 266 12552.75 58.70 55342.50 88888.00 2007-09-23 23:02:36.000 266 12552.75 58.73 55342.55 88888.00 2007-09-23 23:02:36.125 266 12552.75 58.65 55342.55 88888.00 2007-09-23 23:02:36.250 266 12552.77 58.60 55342.55 88888.00 2007-09-23 23:02:36.375 266 12552.83 58.60 55342.55 88888.00 2007-09-23 23:02:36.500 266 12552.80 58.67 55342.60 88888.00 2007-09-23 23:02:36.625 266 12552.75 58.67 55342.57 88888.00 2007-09-23 23:02:36.750 266 12552.77 58.62 55342.55 88888.00 2007-09-23 23:02:36.875 266 12552.77 58.67 55342.53 88888.00 2007-09-23 23:02:37.000 266 12552.80 58.65 55342.53 88888.00 2007-09-23 23:02:37.125 266 12552.85 58.70 55342.53 88888.00 2007-09-23 23:02:37.250 266 12552.80 58.70 55342.57 88888.00 2007-09-23 23:02:37.375 266 12552.77 58.65 55342.57 88888.00 2007-09-23 23:02:37.500 266 12552.73 58.60 55342.55 88888.00 2007-09-23 23:02:37.625 266 12552.75 58.60 55342.55 88888.00 2007-09-23 23:02:37.750 266 12552.75 58.62 55342.55 88888.00 2007-09-23 23:02:37.875 266 12552.80 58.62 55342.57 88888.00 2007-09-23 23:02:38.000 266 12552.80 58.58 55342.53 88888.00 2007-09-23 23:02:38.125 266 12552.77 58.60 55342.53 88888.00 2007-09-23 23:02:38.250 266 12552.80 58.58 55342.57 88888.00 2007-09-23 23:02:38.375 266 12552.83 58.52 55342.55 88888.00 2007-09-23 23:02:38.500 266 12552.80 58.52 55342.53 88888.00 2007-09-23 23:02:38.625 266 12552.88 58.58 55342.53 88888.00 2007-09-23 23:02:38.750 266 12552.88 58.55 55342.55 88888.00 2007-09-23 23:02:38.875 266 12552.88 58.52 55342.55 88888.00 2007-09-23 23:02:39.000 266 12552.85 58.55 55342.50 88888.00 2007-09-23 23:02:39.125 266 12552.80 58.52 55342.53 88888.00 2007-09-23 23:02:39.250 266 12552.85 58.52 55342.53 88888.00 2007-09-23 23:02:39.375 266 12552.88 58.48 55342.50 88888.00 2007-09-23 23:02:39.500 266 12552.90 58.50 55342.53 88888.00 2007-09-23 23:02:39.625 266 12552.95 58.55 55342.53 88888.00 2007-09-23 23:02:39.750 266 12552.90 58.55 55342.50 88888.00 2007-09-23 23:02:39.875 266 12552.80 58.50 55342.50 88888.00 2007-09-23 23:02:40.000 266 12552.83 58.48 55342.47 88888.00 2007-09-23 23:02:40.125 266 12552.88 58.55 55342.53 88888.00 2007-09-23 23:02:40.250 266 12552.85 58.52 55342.57 88888.00 2007-09-23 23:02:40.375 266 12552.83 58.48 55342.55 88888.00 2007-09-23 23:02:40.500 266 12552.80 58.42 55342.53 88888.00 2007-09-23 23:02:40.625 266 12552.80 58.48 55342.50 88888.00 2007-09-23 23:02:40.750 266 12552.83 58.58 55342.53 88888.00 2007-09-23 23:02:40.875 266 12552.80 58.52 55342.53 88888.00 2007-09-23 23:02:41.000 266 12552.73 58.45 55342.50 88888.00 2007-09-23 23:02:41.125 266 12552.75 58.48 55342.50 88888.00 2007-09-23 23:02:41.250 266 12552.80 58.52 55342.50 88888.00 2007-09-23 23:02:41.375 266 12552.80 58.50 55342.50 88888.00 2007-09-23 23:02:41.500 266 12552.75 58.45 55342.50 88888.00 2007-09-23 23:02:41.625 266 12552.83 58.48 55342.47 88888.00 2007-09-23 23:02:41.750 266 12552.83 58.48 55342.50 88888.00 2007-09-23 23:02:41.875 266 12552.80 58.52 55342.55 88888.00 2007-09-23 23:02:42.000 266 12552.77 58.50 55342.50 88888.00 2007-09-23 23:02:42.125 266 12552.75 58.48 55342.45 88888.00 2007-09-23 23:02:42.250 266 12552.67 58.48 55342.47 88888.00 2007-09-23 23:02:42.375 266 12552.70 58.42 55342.45 88888.00 2007-09-23 23:02:42.500 266 12552.73 58.42 55342.47 88888.00 2007-09-23 23:02:42.625 266 12552.77 58.48 55342.47 88888.00 2007-09-23 23:02:42.750 266 12552.80 58.42 55342.47 88888.00 2007-09-23 23:02:42.875 266 12552.75 58.40 55342.47 88888.00 2007-09-23 23:02:43.000 266 12552.77 58.38 55342.47 88888.00 2007-09-23 23:02:43.125 266 12552.77 58.40 55342.47 88888.00 2007-09-23 23:02:43.250 266 12552.73 58.42 55342.47 88888.00 2007-09-23 23:02:43.375 266 12552.80 58.45 55342.50 88888.00 2007-09-23 23:02:43.500 266 12552.88 58.50 55342.50 88888.00 2007-09-23 23:02:43.625 266 12552.85 58.42 55342.47 88888.00 2007-09-23 23:02:43.750 266 12552.83 58.35 55342.45 88888.00 2007-09-23 23:02:43.875 266 12552.80 58.38 55342.45 88888.00 2007-09-23 23:02:44.000 266 12552.85 58.42 55342.45 88888.00 2007-09-23 23:02:44.125 266 12552.88 58.40 55342.45 88888.00 2007-09-23 23:02:44.250 266 12552.90 58.35 55342.45 88888.00 2007-09-23 23:02:44.375 266 12552.88 58.35 55342.40 88888.00 2007-09-23 23:02:44.500 266 12552.80 58.35 55342.40 88888.00 2007-09-23 23:02:44.625 266 12552.73 58.35 55342.43 88888.00 2007-09-23 23:02:44.750 266 12552.77 58.42 55342.43 88888.00 2007-09-23 23:02:44.875 266 12552.85 58.45 55342.43 88888.00 2007-09-23 23:02:45.000 266 12552.83 58.48 55342.43 88888.00 2007-09-23 23:02:45.125 266 12552.80 58.45 55342.43 88888.00 2007-09-23 23:02:45.250 266 12552.67 58.40 55342.43 88888.00 2007-09-23 23:02:45.375 266 12552.67 58.40 55342.43 88888.00 2007-09-23 23:02:45.500 266 12552.70 58.35 55342.40 88888.00 2007-09-23 23:02:45.625 266 12552.77 58.40 55342.38 88888.00 2007-09-23 23:02:45.750 266 12552.83 58.35 55342.40 88888.00 2007-09-23 23:02:45.875 266 12552.77 58.27 55342.40 88888.00 2007-09-23 23:02:46.000 266 12552.77 58.35 55342.43 88888.00 2007-09-23 23:02:46.125 266 12552.77 58.38 55342.40 88888.00 2007-09-23 23:02:46.250 266 12552.67 58.33 55342.40 88888.00 2007-09-23 23:02:46.375 266 12552.67 58.30 55342.38 88888.00 2007-09-23 23:02:46.500 266 12552.67 58.30 55342.40 88888.00 2007-09-23 23:02:46.625 266 12552.65 58.27 55342.40 88888.00 2007-09-23 23:02:46.750 266 12552.62 58.33 55342.43 88888.00 2007-09-23 23:02:46.875 266 12552.60 58.33 55342.40 88888.00 2007-09-23 23:02:47.000 266 12552.60 58.33 55342.40 88888.00 2007-09-23 23:02:47.125 266 12552.60 58.35 55342.47 88888.00 2007-09-23 23:02:47.250 266 12552.55 58.33 55342.45 88888.00 2007-09-23 23:02:47.375 266 12552.52 58.27 55342.43 88888.00 2007-09-23 23:02:47.500 266 12552.48 58.27 55342.43 88888.00 2007-09-23 23:02:47.625 266 12552.52 58.27 55342.45 88888.00 2007-09-23 23:02:47.750 266 12552.50 58.27 55342.40 88888.00 2007-09-23 23:02:47.875 266 12552.50 58.30 55342.43 88888.00 2007-09-23 23:02:48.000 266 12552.52 58.35 55342.45 88888.00 2007-09-23 23:02:48.125 266 12552.55 58.30 55342.47 88888.00 2007-09-23 23:02:48.250 266 12552.52 58.30 55342.45 88888.00 2007-09-23 23:02:48.375 266 12552.55 58.38 55342.43 88888.00 2007-09-23 23:02:48.500 266 12552.42 58.35 55342.45 88888.00 2007-09-23 23:02:48.625 266 12552.33 58.25 55342.43 88888.00 2007-09-23 23:02:48.750 266 12552.27 58.23 55342.45 88888.00 2007-09-23 23:02:48.875 266 12552.25 58.20 55342.45 88888.00 2007-09-23 23:02:49.000 266 12552.27 58.23 55342.43 88888.00 2007-09-23 23:02:49.125 266 12552.33 58.23 55342.43 88888.00 2007-09-23 23:02:49.250 266 12552.40 58.23 55342.47 88888.00 2007-09-23 23:02:49.375 266 12552.40 58.25 55342.47 88888.00 2007-09-23 23:02:49.500 266 12552.35 58.27 55342.45 88888.00 2007-09-23 23:02:49.625 266 12552.35 58.27 55342.43 88888.00 2007-09-23 23:02:49.750 266 12552.33 58.25 55342.45 88888.00 2007-09-23 23:02:49.875 266 12552.33 58.27 55342.45 88888.00 2007-09-23 23:02:50.000 266 12552.33 58.33 55342.40 88888.00 2007-09-23 23:02:50.125 266 12552.27 58.25 55342.40 88888.00 2007-09-23 23:02:50.250 266 12552.17 58.17 55342.43 88888.00 2007-09-23 23:02:50.375 266 12552.17 58.20 55342.43 88888.00 2007-09-23 23:02:50.500 266 12552.25 58.23 55342.45 88888.00 2007-09-23 23:02:50.625 266 12552.27 58.23 55342.45 88888.00 2007-09-23 23:02:50.750 266 12552.30 58.27 55342.45 88888.00 2007-09-23 23:02:50.875 266 12552.33 58.23 55342.45 88888.00 2007-09-23 23:02:51.000 266 12552.25 58.27 55342.45 88888.00 2007-09-23 23:02:51.125 266 12552.27 58.23 55342.45 88888.00 2007-09-23 23:02:51.250 266 12552.23 58.17 55342.43 88888.00 2007-09-23 23:02:51.375 266 12552.27 58.17 55342.43 88888.00 2007-09-23 23:02:51.500 266 12552.35 58.23 55342.45 88888.00 2007-09-23 23:02:51.625 266 12552.35 58.25 55342.45 88888.00 2007-09-23 23:02:51.750 266 12552.27 58.17 55342.43 88888.00 2007-09-23 23:02:51.875 266 12552.25 58.17 55342.45 88888.00 2007-09-23 23:02:52.000 266 12552.20 58.10 55342.45 88888.00 2007-09-23 23:02:52.125 266 12552.17 58.12 55342.50 88888.00 2007-09-23 23:02:52.250 266 12552.20 58.25 55342.47 88888.00 2007-09-23 23:02:52.375 266 12552.20 58.23 55342.45 88888.00 2007-09-23 23:02:52.500 266 12552.20 58.17 55342.43 88888.00 2007-09-23 23:02:52.625 266 12552.25 58.15 55342.40 88888.00 2007-09-23 23:02:52.750 266 12552.15 58.05 55342.38 88888.00 2007-09-23 23:02:52.875 266 12552.05 58.08 55342.40 88888.00 2007-09-23 23:02:53.000 266 12552.08 58.10 55342.40 88888.00 2007-09-23 23:02:53.125 266 12552.12 58.10 55342.45 88888.00 2007-09-23 23:02:53.250 266 12552.10 58.08 55342.45 88888.00 2007-09-23 23:02:53.375 266 12552.12 58.08 55342.43 88888.00 2007-09-23 23:02:53.500 266 12552.10 58.08 55342.43 88888.00 2007-09-23 23:02:53.625 266 12552.08 58.08 55342.43 88888.00 2007-09-23 23:02:53.750 266 12552.00 58.05 55342.43 88888.00 2007-09-23 23:02:53.875 266 12551.98 58.10 55342.43 88888.00 2007-09-23 23:02:54.000 266 12552.00 58.08 55342.43 88888.00 2007-09-23 23:02:54.125 266 12552.02 58.10 55342.43 88888.00 2007-09-23 23:02:54.250 266 12551.98 58.08 55342.43 88888.00 2007-09-23 23:02:54.375 266 12552.02 58.08 55342.45 88888.00 2007-09-23 23:02:54.500 266 12551.95 58.05 55342.45 88888.00 2007-09-23 23:02:54.625 266 12551.92 58.08 55342.43 88888.00 2007-09-23 23:02:54.750 266 12551.95 58.02 55342.43 88888.00 2007-09-23 23:02:54.875 266 12551.95 57.98 55342.45 88888.00 2007-09-23 23:02:55.000 266 12551.98 58.05 55342.45 88888.00 2007-09-23 23:02:55.125 266 12551.95 58.02 55342.45 88888.00 2007-09-23 23:02:55.250 266 12551.92 58.05 55342.47 88888.00 2007-09-23 23:02:55.375 266 12552.00 58.05 55342.47 88888.00 2007-09-23 23:02:55.500 266 12551.98 58.02 55342.45 88888.00 2007-09-23 23:02:55.625 266 12551.92 58.00 55342.47 88888.00 2007-09-23 23:02:55.750 266 12551.85 57.95 55342.47 88888.00 2007-09-23 23:02:55.875 266 12551.90 57.98 55342.45 88888.00 2007-09-23 23:02:56.000 266 12551.92 58.02 55342.45 88888.00 2007-09-23 23:02:56.125 266 12551.92 58.05 55342.45 88888.00 2007-09-23 23:02:56.250 266 12551.88 58.00 55342.47 88888.00 2007-09-23 23:02:56.375 266 12551.85 58.00 55342.47 88888.00 2007-09-23 23:02:56.500 266 12551.88 58.02 55342.47 88888.00 2007-09-23 23:02:56.625 266 12551.85 57.98 55342.47 88888.00 2007-09-23 23:02:56.750 266 12551.85 57.98 55342.45 88888.00 2007-09-23 23:02:56.875 266 12551.80 57.95 55342.43 88888.00 2007-09-23 23:02:57.000 266 12551.88 57.92 55342.45 88888.00 2007-09-23 23:02:57.125 266 12551.98 57.98 55342.47 88888.00 2007-09-23 23:02:57.250 266 12551.88 58.00 55342.47 88888.00 2007-09-23 23:02:57.375 266 12551.83 58.00 55342.45 88888.00 2007-09-23 23:02:57.500 266 12551.77 57.98 55342.45 88888.00 2007-09-23 23:02:57.625 266 12551.77 57.95 55342.45 88888.00 2007-09-23 23:02:57.750 266 12551.83 57.90 55342.47 88888.00 2007-09-23 23:02:57.875 266 12551.88 57.95 55342.50 88888.00 2007-09-23 23:02:58.000 266 12551.80 57.90 55342.47 88888.00 2007-09-23 23:02:58.125 266 12551.80 57.90 55342.47 88888.00 2007-09-23 23:02:58.250 266 12551.77 57.88 55342.47 88888.00 2007-09-23 23:02:58.375 266 12551.77 57.90 55342.47 88888.00 2007-09-23 23:02:58.500 266 12551.83 57.92 55342.45 88888.00 2007-09-23 23:02:58.625 266 12551.77 57.88 55342.45 88888.00 2007-09-23 23:02:58.750 266 12551.67 57.88 55342.47 88888.00 2007-09-23 23:02:58.875 266 12551.73 57.90 55342.47 88888.00 2007-09-23 23:02:59.000 266 12551.77 57.92 55342.45 88888.00 2007-09-23 23:02:59.125 266 12551.75 57.88 55342.47 88888.00 2007-09-23 23:02:59.250 266 12551.67 57.85 55342.47 88888.00 2007-09-23 23:02:59.375 266 12551.62 57.85 55342.50 88888.00 2007-09-23 23:02:59.500 266 12551.62 57.88 55342.47 88888.00 2007-09-23 23:02:59.625 266 12551.67 57.92 55342.50 88888.00 2007-09-23 23:02:59.750 266 12551.75 57.95 55342.50 88888.00 2007-09-23 23:02:59.875 266 12551.75 57.90 55342.53 88888.00 2007-09-23 23:03:00.000 266 12551.70 57.88 55342.50 88888.00 2007-09-23 23:03:00.125 266 12551.70 57.90 55342.50 88888.00 2007-09-23 23:03:00.250 266 12551.70 57.90 55342.53 88888.00 2007-09-23 23:03:00.375 266 12551.73 57.85 55342.50 88888.00 2007-09-23 23:03:00.500 266 12551.67 57.83 55342.47 88888.00 2007-09-23 23:03:00.625 266 12551.58 57.77 55342.47 88888.00 2007-09-23 23:03:00.750 266 12551.55 57.83 55342.50 88888.00 2007-09-23 23:03:00.875 266 12551.55 57.88 55342.53 88888.00 2007-09-23 23:03:01.000 266 12551.60 57.85 55342.50 88888.00 2007-09-23 23:03:01.125 266 12551.65 57.83 55342.50 88888.00 2007-09-23 23:03:01.250 266 12551.58 57.77 55342.45 88888.00 2007-09-23 23:03:01.375 266 12551.60 57.80 55342.45 88888.00 2007-09-23 23:03:01.500 266 12551.60 57.80 55342.45 88888.00 2007-09-23 23:03:01.625 266 12551.62 57.83 55342.47 88888.00 2007-09-23 23:03:01.750 266 12551.58 57.80 55342.47 88888.00 2007-09-23 23:03:01.875 266 12551.58 57.80 55342.47 88888.00 2007-09-23 23:03:02.000 266 12551.58 57.80 55342.47 88888.00 2007-09-23 23:03:02.125 266 12551.50 57.80 55342.45 88888.00 2007-09-23 23:03:02.250 266 12551.48 57.75 55342.47 88888.00 2007-09-23 23:03:02.375 266 12551.52 57.75 55342.45 88888.00 2007-09-23 23:03:02.500 266 12551.60 57.80 55342.45 88888.00 2007-09-23 23:03:02.625 266 12551.65 57.77 55342.47 88888.00 2007-09-23 23:03:02.750 266 12551.62 57.73 55342.43 88888.00 2007-09-23 23:03:02.875 266 12551.58 57.73 55342.43 88888.00 2007-09-23 23:03:03.000 266 12551.60 57.75 55342.43 88888.00 2007-09-23 23:03:03.125 266 12551.58 57.73 55342.40 88888.00 2007-09-23 23:03:03.250 266 12551.50 57.70 55342.43 88888.00 2007-09-23 23:03:03.375 266 12551.50 57.75 55342.45 88888.00 2007-09-23 23:03:03.500 266 12551.48 57.75 55342.45 88888.00 2007-09-23 23:03:03.625 266 12551.48 57.77 55342.45 88888.00 2007-09-23 23:03:03.750 266 12551.52 57.70 55342.45 88888.00 2007-09-23 23:03:03.875 266 12551.62 57.75 55342.45 88888.00 2007-09-23 23:03:04.000 266 12551.58 57.70 55342.40 88888.00 2007-09-23 23:03:04.125 266 12551.50 57.67 55342.38 88888.00 2007-09-23 23:03:04.250 266 12551.50 57.65 55342.40 88888.00 2007-09-23 23:03:04.375 266 12551.52 57.65 55342.43 88888.00 2007-09-23 23:03:04.500 266 12551.45 57.62 55342.43 88888.00 2007-09-23 23:03:04.625 266 12551.42 57.67 55342.43 88888.00 2007-09-23 23:03:04.750 266 12551.48 57.70 55342.43 88888.00 2007-09-23 23:03:04.875 266 12551.42 57.62 55342.45 88888.00 2007-09-23 23:03:05.000 266 12551.30 57.62 55342.45 88888.00 2007-09-23 23:03:05.125 266 12551.30 57.67 55342.45 88888.00 2007-09-23 23:03:05.250 266 12551.27 57.62 55342.45 88888.00 2007-09-23 23:03:05.375 266 12551.23 57.60 55342.43 88888.00 2007-09-23 23:03:05.500 266 12551.17 57.58 55342.43 88888.00 2007-09-23 23:03:05.625 266 12551.17 57.55 55342.43 88888.00 2007-09-23 23:03:05.750 266 12551.17 57.58 55342.45 88888.00 2007-09-23 23:03:05.875 266 12551.17 57.65 55342.47 88888.00 2007-09-23 23:03:06.000 266 12551.20 57.65 55342.45 88888.00 2007-09-23 23:03:06.125 266 12551.15 57.60 55342.45 88888.00 2007-09-23 23:03:06.250 266 12551.12 57.60 55342.47 88888.00 2007-09-23 23:03:06.375 266 12551.12 57.50 55342.50 88888.00 2007-09-23 23:03:06.500 266 12551.12 57.48 55342.45 88888.00 2007-09-23 23:03:06.625 266 12551.10 57.48 55342.43 88888.00 2007-09-23 23:03:06.750 266 12551.02 57.50 55342.40 88888.00 2007-09-23 23:03:06.875 266 12550.98 57.50 55342.40 88888.00 2007-09-23 23:03:07.000 266 12551.08 57.55 55342.43 88888.00 2007-09-23 23:03:07.125 266 12551.12 57.55 55342.45 88888.00 2007-09-23 23:03:07.250 266 12551.10 57.48 55342.45 88888.00 2007-09-23 23:03:07.375 266 12551.12 57.50 55342.45 88888.00 2007-09-23 23:03:07.500 266 12551.15 57.52 55342.50 88888.00 2007-09-23 23:03:07.625 266 12551.12 57.50 55342.47 88888.00 2007-09-23 23:03:07.750 266 12551.08 57.45 55342.47 88888.00 2007-09-23 23:03:07.875 266 12551.02 57.40 55342.43 88888.00 2007-09-23 23:03:08.000 266 12551.02 57.40 55342.43 88888.00 2007-09-23 23:03:08.125 266 12551.02 57.45 55342.45 88888.00 2007-09-23 23:03:08.250 266 12551.08 57.45 55342.47 88888.00 2007-09-23 23:03:08.375 266 12551.02 57.42 55342.45 88888.00 2007-09-23 23:03:08.500 266 12550.98 57.38 55342.40 88888.00 2007-09-23 23:03:08.625 266 12551.00 57.40 55342.43 88888.00 2007-09-23 23:03:08.750 266 12551.05 57.40 55342.43 88888.00 2007-09-23 23:03:08.875 266 12551.00 57.38 55342.43 88888.00 2007-09-23 23:03:09.000 266 12550.90 57.35 55342.40 88888.00 2007-09-23 23:03:09.125 266 12550.90 57.35 55342.43 88888.00 2007-09-23 23:03:09.250 266 12550.92 57.30 55342.43 88888.00 2007-09-23 23:03:09.375 266 12550.98 57.30 55342.40 88888.00 2007-09-23 23:03:09.500 266 12550.92 57.35 55342.43 88888.00 2007-09-23 23:03:09.625 266 12550.92 57.30 55342.45 88888.00 2007-09-23 23:03:09.750 266 12550.88 57.23 55342.43 88888.00 2007-09-23 23:03:09.875 266 12550.88 57.25 55342.43 88888.00 2007-09-23 23:03:10.000 266 12550.92 57.30 55342.43 88888.00 2007-09-23 23:03:10.125 266 12550.95 57.38 55342.43 88888.00 2007-09-23 23:03:10.250 266 12550.92 57.35 55342.43 88888.00 2007-09-23 23:03:10.375 266 12550.95 57.27 55342.43 88888.00 2007-09-23 23:03:10.500 266 12550.92 57.25 55342.45 88888.00 2007-09-23 23:03:10.625 266 12551.00 57.30 55342.50 88888.00 2007-09-23 23:03:10.750 266 12551.08 57.33 55342.47 88888.00 2007-09-23 23:03:10.875 266 12551.08 57.27 55342.45 88888.00 2007-09-23 23:03:11.000 266 12550.90 57.17 55342.40 88888.00 2007-09-23 23:03:11.125 266 12550.80 57.20 55342.43 88888.00 2007-09-23 23:03:11.250 266 12550.83 57.23 55342.43 88888.00 2007-09-23 23:03:11.375 266 12550.90 57.25 55342.43 88888.00 2007-09-23 23:03:11.500 266 12550.88 57.23 55342.43 88888.00 2007-09-23 23:03:11.625 266 12550.85 57.23 55342.45 88888.00 2007-09-23 23:03:11.750 266 12550.88 57.23 55342.43 88888.00 2007-09-23 23:03:11.875 266 12550.85 57.20 55342.43 88888.00 2007-09-23 23:03:12.000 266 12550.88 57.20 55342.45 88888.00 2007-09-23 23:03:12.125 266 12550.83 57.15 55342.45 88888.00 2007-09-23 23:03:12.250 266 12550.77 57.17 55342.43 88888.00 2007-09-23 23:03:12.375 266 12550.73 57.20 55342.43 88888.00 2007-09-23 23:03:12.500 266 12550.77 57.23 55342.40 88888.00 2007-09-23 23:03:12.625 266 12550.75 57.23 55342.40 88888.00 2007-09-23 23:03:12.750 266 12550.67 57.15 55342.40 88888.00 2007-09-23 23:03:12.875 266 12550.62 57.15 55342.40 88888.00 2007-09-23 23:03:13.000 266 12550.60 57.12 55342.40 88888.00 2007-09-23 23:03:13.125 266 12550.58 57.10 55342.43 88888.00 2007-09-23 23:03:13.250 266 12550.60 57.08 55342.43 88888.00 2007-09-23 23:03:13.375 266 12550.65 57.08 55342.45 88888.00 2007-09-23 23:03:13.500 266 12550.62 57.10 55342.45 88888.00 2007-09-23 23:03:13.625 266 12550.62 57.10 55342.43 88888.00 2007-09-23 23:03:13.750 266 12550.67 57.15 55342.43 88888.00 2007-09-23 23:03:13.875 266 12550.67 57.17 55342.40 88888.00 2007-09-23 23:03:14.000 266 12550.58 57.15 55342.43 88888.00 2007-09-23 23:03:14.125 266 12550.50 57.12 55342.43 88888.00 2007-09-23 23:03:14.250 266 12550.48 57.12 55342.43 88888.00 2007-09-23 23:03:14.375 266 12550.58 57.15 55342.43 88888.00 2007-09-23 23:03:14.500 266 12550.65 57.10 55342.40 88888.00 2007-09-23 23:03:14.625 266 12550.65 57.05 55342.40 88888.00 2007-09-23 23:03:14.750 266 12550.55 56.98 55342.40 88888.00 2007-09-23 23:03:14.875 266 12550.52 57.00 55342.43 88888.00 2007-09-23 23:03:15.000 266 12550.60 57.08 55342.40 88888.00 2007-09-23 23:03:15.125 266 12550.60 57.08 55342.38 88888.00 2007-09-23 23:03:15.250 266 12550.50 57.00 55342.40 88888.00 2007-09-23 23:03:15.375 266 12550.48 57.02 55342.40 88888.00 2007-09-23 23:03:15.500 266 12550.45 57.08 55342.40 88888.00 2007-09-23 23:03:15.625 266 12550.40 57.08 55342.43 88888.00 2007-09-23 23:03:15.750 266 12550.38 57.08 55342.40 88888.00 2007-09-23 23:03:15.875 266 12550.35 57.00 55342.38 88888.00 2007-09-23 23:03:16.000 266 12550.40 57.02 55342.38 88888.00 2007-09-23 23:03:16.125 266 12550.50 57.08 55342.35 88888.00 2007-09-23 23:03:16.250 266 12550.48 57.02 55342.38 88888.00 2007-09-23 23:03:16.375 266 12550.45 57.02 55342.38 88888.00 2007-09-23 23:03:16.500 266 12550.48 57.02 55342.40 88888.00 2007-09-23 23:03:16.625 266 12550.45 56.98 55342.38 88888.00 2007-09-23 23:03:16.750 266 12550.42 57.02 55342.38 88888.00 2007-09-23 23:03:16.875 266 12550.35 57.08 55342.38 88888.00 2007-09-23 23:03:17.000 266 12550.38 57.05 55342.35 88888.00 2007-09-23 23:03:17.125 266 12550.42 57.05 55342.38 88888.00 2007-09-23 23:03:17.250 266 12550.40 57.02 55342.40 88888.00 2007-09-23 23:03:17.375 266 12550.42 57.05 55342.40 88888.00 2007-09-23 23:03:17.500 266 12550.38 57.05 55342.38 88888.00 2007-09-23 23:03:17.625 266 12550.35 57.02 55342.35 88888.00 2007-09-23 23:03:17.750 266 12550.30 57.02 55342.35 88888.00 2007-09-23 23:03:17.875 266 12550.27 57.00 55342.38 88888.00 2007-09-23 23:03:18.000 266 12550.30 57.05 55342.40 88888.00 2007-09-23 23:03:18.125 266 12550.40 57.10 55342.40 88888.00 2007-09-23 23:03:18.250 266 12550.42 57.02 55342.38 88888.00 2007-09-23 23:03:18.375 266 12550.48 57.02 55342.35 88888.00 2007-09-23 23:03:18.500 266 12550.40 57.05 55342.32 88888.00 2007-09-23 23:03:18.625 266 12550.33 57.05 55342.32 88888.00 2007-09-23 23:03:18.750 266 12550.30 57.08 55342.35 88888.00 2007-09-23 23:03:18.875 266 12550.27 57.05 55342.35 88888.00 2007-09-23 23:03:19.000 266 12550.27 57.05 55342.35 88888.00 2007-09-23 23:03:19.125 266 12550.33 57.05 55342.40 88888.00 2007-09-23 23:03:19.250 266 12550.25 57.05 55342.40 88888.00 2007-09-23 23:03:19.375 266 12550.20 57.05 55342.38 88888.00 2007-09-23 23:03:19.500 266 12550.20 57.02 55342.35 88888.00 2007-09-23 23:03:19.625 266 12550.20 57.05 55342.35 88888.00 2007-09-23 23:03:19.750 266 12550.20 57.05 55342.32 88888.00 2007-09-23 23:03:19.875 266 12550.25 57.10 55342.32 88888.00 2007-09-23 23:03:20.000 266 12550.27 57.08 55342.28 88888.00 2007-09-23 23:03:20.125 266 12550.27 57.02 55342.28 88888.00 2007-09-23 23:03:20.250 266 12550.17 57.00 55342.25 88888.00 2007-09-23 23:03:20.375 266 12550.10 57.02 55342.20 88888.00 2007-09-23 23:03:20.500 266 12550.15 57.05 55342.25 88888.00 2007-09-23 23:03:20.625 266 12550.20 57.10 55342.28 88888.00 2007-09-23 23:03:20.750 266 12550.23 57.05 55342.30 88888.00 2007-09-23 23:03:20.875 266 12550.27 57.10 55342.28 88888.00 2007-09-23 23:03:21.000 266 12550.30 57.10 55342.30 88888.00 2007-09-23 23:03:21.125 266 12550.25 57.05 55342.25 88888.00 2007-09-23 23:03:21.250 266 12550.12 56.98 55342.25 88888.00 2007-09-23 23:03:21.375 266 12550.12 56.95 55342.25 88888.00 2007-09-23 23:03:21.500 266 12550.05 56.95 55342.28 88888.00 2007-09-23 23:03:21.625 266 12550.02 56.95 55342.28 88888.00 2007-09-23 23:03:21.750 266 12550.10 56.95 55342.30 88888.00 2007-09-23 23:03:21.875 266 12550.20 57.00 55342.32 88888.00 2007-09-23 23:03:22.000 266 12550.17 56.98 55342.28 88888.00 2007-09-23 23:03:22.125 266 12550.12 57.00 55342.30 88888.00 2007-09-23 23:03:22.250 266 12550.02 56.98 55342.28 88888.00 2007-09-23 23:03:22.375 266 12549.98 56.95 55342.25 88888.00 2007-09-23 23:03:22.500 266 12550.00 56.95 55342.28 88888.00 2007-09-23 23:03:22.625 266 12550.02 56.95 55342.30 88888.00 2007-09-23 23:03:22.750 266 12549.98 56.90 55342.25 88888.00 2007-09-23 23:03:22.875 266 12550.02 56.85 55342.25 88888.00 2007-09-23 23:03:23.000 266 12550.02 56.88 55342.28 88888.00 2007-09-23 23:03:23.125 266 12550.02 56.95 55342.28 88888.00 2007-09-23 23:03:23.250 266 12550.00 56.88 55342.28 88888.00 2007-09-23 23:03:23.375 266 12550.05 56.85 55342.22 88888.00 2007-09-23 23:03:23.500 266 12550.05 56.88 55342.18 88888.00 2007-09-23 23:03:23.625 266 12549.98 56.88 55342.20 88888.00 2007-09-23 23:03:23.750 266 12550.02 56.85 55342.25 88888.00 2007-09-23 23:03:23.875 266 12550.05 56.83 55342.25 88888.00 2007-09-23 23:03:24.000 266 12550.00 56.85 55342.22 88888.00 2007-09-23 23:03:24.125 266 12549.88 56.83 55342.20 88888.00 2007-09-23 23:03:24.250 266 12549.83 56.80 55342.25 88888.00 2007-09-23 23:03:24.375 266 12549.88 56.83 55342.20 88888.00 2007-09-23 23:03:24.500 266 12549.95 56.88 55342.22 88888.00 2007-09-23 23:03:24.625 266 12550.00 56.83 55342.22 88888.00 2007-09-23 23:03:24.750 266 12549.95 56.85 55342.20 88888.00 2007-09-23 23:03:24.875 266 12549.92 56.85 55342.22 88888.00 2007-09-23 23:03:25.000 266 12549.90 56.80 55342.22 88888.00 2007-09-23 23:03:25.125 266 12549.83 56.77 55342.22 88888.00 2007-09-23 23:03:25.250 266 12549.83 56.80 55342.25 88888.00 2007-09-23 23:03:25.375 266 12549.85 56.80 55342.22 88888.00 2007-09-23 23:03:25.500 266 12549.85 56.80 55342.20 88888.00 2007-09-23 23:03:25.625 266 12549.85 56.77 55342.20 88888.00 2007-09-23 23:03:25.750 266 12549.85 56.75 55342.20 88888.00 2007-09-23 23:03:25.875 266 12549.77 56.75 55342.18 88888.00 2007-09-23 23:03:26.000 266 12549.75 56.77 55342.20 88888.00 2007-09-23 23:03:26.125 266 12549.77 56.85 55342.22 88888.00 2007-09-23 23:03:26.250 266 12549.75 56.75 55342.20 88888.00 2007-09-23 23:03:26.375 266 12549.83 56.73 55342.20 88888.00 2007-09-23 23:03:26.500 266 12549.80 56.75 55342.20 88888.00 2007-09-23 23:03:26.625 266 12549.75 56.77 55342.20 88888.00 2007-09-23 23:03:26.750 266 12549.75 56.75 55342.20 88888.00 2007-09-23 23:03:26.875 266 12549.73 56.75 55342.18 88888.00 2007-09-23 23:03:27.000 266 12549.73 56.73 55342.15 88888.00 2007-09-23 23:03:27.125 266 12549.67 56.73 55342.18 88888.00 2007-09-23 23:03:27.250 266 12549.60 56.73 55342.20 88888.00 2007-09-23 23:03:27.375 266 12549.65 56.77 55342.15 88888.00 2007-09-23 23:03:27.500 266 12549.70 56.80 55342.18 88888.00 2007-09-23 23:03:27.625 266 12549.70 56.77 55342.18 88888.00 2007-09-23 23:03:27.750 266 12549.65 56.77 55342.18 88888.00 2007-09-23 23:03:27.875 266 12549.62 56.80 55342.18 88888.00 2007-09-23 23:03:28.000 266 12549.67 56.70 55342.12 88888.00 2007-09-23 23:03:28.125 266 12549.58 56.73 55342.15 88888.00 2007-09-23 23:03:28.250 266 12549.55 56.67 55342.15 88888.00 2007-09-23 23:03:28.375 266 12549.60 56.65 55342.15 88888.00 2007-09-23 23:03:28.500 266 12549.58 56.67 55342.15 88888.00 2007-09-23 23:03:28.625 266 12549.58 56.67 55342.15 88888.00 2007-09-23 23:03:28.750 266 12549.55 56.70 55342.18 88888.00 2007-09-23 23:03:28.875 266 12549.55 56.67 55342.18 88888.00 2007-09-23 23:03:29.000 266 12549.48 56.62 55342.15 88888.00 2007-09-23 23:03:29.125 266 12549.50 56.62 55342.15 88888.00 2007-09-23 23:03:29.250 266 12549.50 56.60 55342.20 88888.00 2007-09-23 23:03:29.375 266 12549.48 56.65 55342.18 88888.00 2007-09-23 23:03:29.500 266 12549.42 56.62 55342.18 88888.00 2007-09-23 23:03:29.625 266 12549.42 56.62 55342.20 88888.00 2007-09-23 23:03:29.750 266 12549.52 56.65 55342.20 88888.00 2007-09-23 23:03:29.875 266 12549.48 56.65 55342.18 88888.00 2007-09-23 23:03:30.000 266 12549.40 56.62 55342.18 88888.00 2007-09-23 23:03:30.125 266 12549.33 56.60 55342.18 88888.00 2007-09-23 23:03:30.250 266 12549.38 56.58 55342.20 88888.00 2007-09-23 23:03:30.375 266 12549.42 56.55 55342.18 88888.00 2007-09-23 23:03:30.500 266 12549.42 56.55 55342.18 88888.00 2007-09-23 23:03:30.625 266 12549.42 56.58 55342.18 88888.00 2007-09-23 23:03:30.750 266 12549.40 56.62 55342.18 88888.00 2007-09-23 23:03:30.875 266 12549.30 56.60 55342.15 88888.00 2007-09-23 23:03:31.000 266 12549.27 56.58 55342.12 88888.00 2007-09-23 23:03:31.125 266 12549.23 56.55 55342.15 88888.00 2007-09-23 23:03:31.250 266 12549.25 56.55 55342.18 88888.00 2007-09-23 23:03:31.375 266 12549.27 56.55 55342.20 88888.00 2007-09-23 23:03:31.500 266 12549.23 56.55 55342.20 88888.00 2007-09-23 23:03:31.625 266 12549.25 56.58 55342.20 88888.00 2007-09-23 23:03:31.750 266 12549.23 56.55 55342.15 88888.00 2007-09-23 23:03:31.875 266 12549.15 56.50 55342.12 88888.00 2007-09-23 23:03:32.000 266 12549.20 56.55 55342.15 88888.00 2007-09-23 23:03:32.125 266 12549.30 56.62 55342.15 88888.00 2007-09-23 23:03:32.250 266 12549.20 56.52 55342.12 88888.00 2007-09-23 23:03:32.375 266 12549.10 56.55 55342.12 88888.00 2007-09-23 23:03:32.500 266 12549.10 56.50 55342.12 88888.00 2007-09-23 23:03:32.625 266 12549.15 56.52 55342.15 88888.00 2007-09-23 23:03:32.750 266 12549.12 56.48 55342.12 88888.00 2007-09-23 23:03:32.875 266 12549.08 56.40 55342.12 88888.00 2007-09-23 23:03:33.000 266 12549.05 56.40 55342.07 88888.00 2007-09-23 23:03:33.125 266 12549.10 56.42 55342.10 88888.00 2007-09-23 23:03:33.250 266 12549.17 56.45 55342.10 88888.00 2007-09-23 23:03:33.375 266 12549.17 56.48 55342.05 88888.00 2007-09-23 23:03:33.500 266 12549.10 56.50 55342.07 88888.00 2007-09-23 23:03:33.625 266 12549.15 56.48 55342.05 88888.00 2007-09-23 23:03:33.750 266 12549.15 56.50 55342.05 88888.00 2007-09-23 23:03:33.875 266 12549.15 56.52 55342.10 88888.00 2007-09-23 23:03:34.000 266 12549.12 56.50 55342.10 88888.00 2007-09-23 23:03:34.125 266 12549.10 56.50 55342.07 88888.00 2007-09-23 23:03:34.250 266 12548.98 56.48 55342.07 88888.00 2007-09-23 23:03:34.375 266 12549.00 56.42 55342.07 88888.00 2007-09-23 23:03:34.500 266 12548.98 56.42 55342.05 88888.00 2007-09-23 23:03:34.625 266 12548.98 56.40 55342.07 88888.00 2007-09-23 23:03:34.750 266 12549.02 56.42 55342.07 88888.00 2007-09-23 23:03:34.875 266 12548.98 56.42 55342.05 88888.00 2007-09-23 23:03:35.000 266 12548.92 56.40 55342.03 88888.00 2007-09-23 23:03:35.125 266 12548.95 56.45 55342.10 88888.00 2007-09-23 23:03:35.250 266 12549.02 56.45 55342.07 88888.00 2007-09-23 23:03:35.375 266 12549.08 56.45 55342.07 88888.00 2007-09-23 23:03:35.500 266 12549.00 56.50 55342.07 88888.00 2007-09-23 23:03:35.625 266 12548.95 56.52 55342.07 88888.00 2007-09-23 23:03:35.750 266 12548.92 56.48 55342.05 88888.00 2007-09-23 23:03:35.875 266 12548.85 56.42 55342.03 88888.00 2007-09-23 23:03:36.000 266 12548.80 56.38 55342.03 88888.00 2007-09-23 23:03:36.125 266 12548.83 56.40 55342.05 88888.00 2007-09-23 23:03:36.250 266 12548.77 56.38 55342.07 88888.00 2007-09-23 23:03:36.375 266 12548.83 56.40 55342.05 88888.00 2007-09-23 23:03:36.500 266 12548.80 56.45 55342.10 88888.00 2007-09-23 23:03:36.625 266 12548.83 56.42 55342.07 88888.00 2007-09-23 23:03:36.750 266 12548.77 56.40 55342.05 88888.00 2007-09-23 23:03:36.875 266 12548.75 56.38 55342.07 88888.00 2007-09-23 23:03:37.000 266 12548.83 56.38 55342.05 88888.00 2007-09-23 23:03:37.125 266 12548.80 56.42 55342.05 88888.00 2007-09-23 23:03:37.250 266 12548.73 56.35 55342.07 88888.00 2007-09-23 23:03:37.375 266 12548.80 56.33 55342.05 88888.00 2007-09-23 23:03:37.500 266 12548.88 56.40 55342.05 88888.00 2007-09-23 23:03:37.625 266 12548.85 56.38 55342.03 88888.00 2007-09-23 23:03:37.750 266 12548.80 56.38 55342.05 88888.00 2007-09-23 23:03:37.875 266 12548.85 56.42 55342.03 88888.00 2007-09-23 23:03:38.000 266 12548.88 56.45 55341.97 88888.00 2007-09-23 23:03:38.125 266 12548.83 56.42 55342.00 88888.00 2007-09-23 23:03:38.250 266 12548.83 56.42 55342.05 88888.00 2007-09-23 23:03:38.375 266 12548.85 56.45 55342.05 88888.00 2007-09-23 23:03:38.500 266 12548.83 56.38 55342.03 88888.00 2007-09-23 23:03:38.625 266 12548.85 56.38 55342.03 88888.00 2007-09-23 23:03:38.750 266 12548.80 56.42 55342.00 88888.00 2007-09-23 23:03:38.875 266 12548.77 56.40 55341.95 88888.00 2007-09-23 23:03:39.000 266 12548.73 56.35 55341.97 88888.00 2007-09-23 23:03:39.125 266 12548.67 56.35 55341.97 88888.00 2007-09-23 23:03:39.250 266 12548.70 56.42 55341.97 88888.00 2007-09-23 23:03:39.375 266 12548.80 56.45 55341.97 88888.00 2007-09-23 23:03:39.500 266 12548.75 56.35 55341.95 88888.00 2007-09-23 23:03:39.625 266 12548.75 56.35 55341.95 88888.00 2007-09-23 23:03:39.750 266 12548.73 56.35 55341.97 88888.00 2007-09-23 23:03:39.875 266 12548.70 56.35 55341.97 88888.00 2007-09-23 23:03:40.000 266 12548.67 56.35 55341.95 88888.00 2007-09-23 23:03:40.125 266 12548.73 56.35 55341.93 88888.00 2007-09-23 23:03:40.250 266 12548.67 56.33 55341.95 88888.00 2007-09-23 23:03:40.375 266 12548.60 56.27 55341.95 88888.00 2007-09-23 23:03:40.500 266 12548.62 56.33 55341.95 88888.00 2007-09-23 23:03:40.625 266 12548.62 56.40 55341.97 88888.00 2007-09-23 23:03:40.750 266 12548.58 56.35 55341.97 88888.00 2007-09-23 23:03:40.875 266 12548.50 56.30 55341.93 88888.00 2007-09-23 23:03:41.000 266 12548.48 56.33 55341.93 88888.00 2007-09-23 23:03:41.125 266 12548.52 56.35 55341.97 88888.00 2007-09-23 23:03:41.250 266 12548.52 56.35 55341.97 88888.00 2007-09-23 23:03:41.375 266 12548.52 56.35 55341.95 88888.00 2007-09-23 23:03:41.500 266 12548.58 56.33 55341.93 88888.00 2007-09-23 23:03:41.625 266 12548.60 56.35 55341.93 88888.00 2007-09-23 23:03:41.750 266 12548.62 56.40 55341.95 88888.00 2007-09-23 23:03:41.875 266 12548.65 56.38 55341.97 88888.00 2007-09-23 23:03:42.000 266 12548.62 56.35 55341.93 88888.00 2007-09-23 23:03:42.125 266 12548.58 56.33 55341.88 88888.00 2007-09-23 23:03:42.250 266 12548.55 56.33 55341.85 88888.00 2007-09-23 23:03:42.375 266 12548.58 56.38 55341.90 88888.00 2007-09-23 23:03:42.500 266 12548.62 56.38 55341.88 88888.00 2007-09-23 23:03:42.625 266 12548.60 56.30 55341.90 88888.00 2007-09-23 23:03:42.750 266 12548.55 56.25 55341.93 88888.00 2007-09-23 23:03:42.875 266 12548.52 56.33 55341.88 88888.00 2007-09-23 23:03:43.000 266 12548.52 56.38 55341.85 88888.00 2007-09-23 23:03:43.125 266 12548.50 56.38 55341.85 88888.00 2007-09-23 23:03:43.250 266 12548.40 56.35 55341.88 88888.00 2007-09-23 23:03:43.375 266 12548.42 56.33 55341.85 88888.00 2007-09-23 23:03:43.500 266 12548.45 56.30 55341.82 88888.00 2007-09-23 23:03:43.625 266 12548.50 56.35 55341.88 88888.00 2007-09-23 23:03:43.750 266 12548.52 56.40 55341.88 88888.00 2007-09-23 23:03:43.875 266 12548.55 56.38 55341.88 88888.00 2007-09-23 23:03:44.000 266 12548.55 56.35 55341.85 88888.00 2007-09-23 23:03:44.125 266 12548.48 56.38 55341.82 88888.00 2007-09-23 23:03:44.250 266 12548.27 56.30 55341.80 88888.00 2007-09-23 23:03:44.375 266 12548.33 56.33 55341.82 88888.00 2007-09-23 23:03:44.500 266 12548.45 56.38 55341.88 88888.00 2007-09-23 23:03:44.625 266 12548.50 56.38 55341.85 88888.00 2007-09-23 23:03:44.750 266 12548.48 56.38 55341.85 88888.00 2007-09-23 23:03:44.875 266 12548.45 56.33 55341.85 88888.00 2007-09-23 23:03:45.000 266 12548.45 56.30 55341.80 88888.00 2007-09-23 23:03:45.125 266 12548.45 56.30 55341.80 88888.00 2007-09-23 23:03:45.250 266 12548.30 56.27 55341.80 88888.00 2007-09-23 23:03:45.375 266 12548.30 56.30 55341.80 88888.00 2007-09-23 23:03:45.500 266 12548.35 56.27 55341.80 88888.00 2007-09-23 23:03:45.625 266 12548.38 56.33 55341.80 88888.00 2007-09-23 23:03:45.750 266 12548.30 56.30 55341.80 88888.00 2007-09-23 23:03:45.875 266 12548.20 56.27 55341.78 88888.00 2007-09-23 23:03:46.000 266 12548.12 56.23 55341.72 88888.00 2007-09-23 23:03:46.125 266 12548.17 56.27 55341.72 88888.00 2007-09-23 23:03:46.250 266 12548.20 56.25 55341.78 88888.00 2007-09-23 23:03:46.375 266 12548.20 56.23 55341.78 88888.00 2007-09-23 23:03:46.500 266 12548.17 56.23 55341.75 88888.00 2007-09-23 23:03:46.625 266 12548.23 56.30 55341.80 88888.00 2007-09-23 23:03:46.750 266 12548.20 56.25 55341.80 88888.00 2007-09-23 23:03:46.875 266 12548.15 56.25 55341.80 88888.00 2007-09-23 23:03:47.000 266 12548.17 56.27 55341.78 88888.00 2007-09-23 23:03:47.125 266 12548.17 56.30 55341.75 88888.00 2007-09-23 23:03:47.250 266 12548.12 56.33 55341.78 88888.00 2007-09-23 23:03:47.375 266 12548.10 56.30 55341.75 88888.00 2007-09-23 23:03:47.500 266 12548.02 56.30 55341.72 88888.00 2007-09-23 23:03:47.625 266 12548.05 56.30 55341.72 88888.00 2007-09-23 23:03:47.750 266 12548.02 56.25 55341.75 88888.00 2007-09-23 23:03:47.875 266 12548.05 56.30 55341.78 88888.00 2007-09-23 23:03:48.000 266 12548.12 56.30 55341.78 88888.00 2007-09-23 23:03:48.125 266 12548.08 56.30 55341.75 88888.00 2007-09-23 23:03:48.250 266 12548.00 56.27 55341.75 88888.00 2007-09-23 23:03:48.375 266 12548.05 56.30 55341.78 88888.00 2007-09-23 23:03:48.500 266 12548.05 56.33 55341.75 88888.00 2007-09-23 23:03:48.625 266 12548.02 56.35 55341.75 88888.00 2007-09-23 23:03:48.750 266 12547.95 56.38 55341.70 88888.00 2007-09-23 23:03:48.875 266 12547.90 56.30 55341.68 88888.00 2007-09-23 23:03:49.000 266 12547.90 56.33 55341.70 88888.00 2007-09-23 23:03:49.125 266 12547.92 56.38 55341.75 88888.00 2007-09-23 23:03:49.250 266 12547.92 56.40 55341.75 88888.00 2007-09-23 23:03:49.375 266 12547.95 56.40 55341.75 88888.00 2007-09-23 23:03:49.500 266 12547.95 56.33 55341.72 88888.00 2007-09-23 23:03:49.625 266 12547.92 56.33 55341.70 88888.00 2007-09-23 23:03:49.750 266 12547.90 56.38 55341.72 88888.00 2007-09-23 23:03:49.875 266 12547.90 56.38 55341.70 88888.00 2007-09-23 23:03:50.000 266 12547.85 56.35 55341.68 88888.00 2007-09-23 23:03:50.125 266 12547.80 56.38 55341.72 88888.00 2007-09-23 23:03:50.250 266 12547.75 56.38 55341.70 88888.00 2007-09-23 23:03:50.375 266 12547.70 56.35 55341.70 88888.00 2007-09-23 23:03:50.500 266 12547.67 56.33 55341.68 88888.00 2007-09-23 23:03:50.625 266 12547.73 56.40 55341.70 88888.00 2007-09-23 23:03:50.750 266 12547.73 56.42 55341.68 88888.00 2007-09-23 23:03:50.875 266 12547.67 56.45 55341.68 88888.00 2007-09-23 23:03:51.000 266 12547.70 56.45 55341.70 88888.00 2007-09-23 23:03:51.125 266 12547.65 56.42 55341.70 88888.00 2007-09-23 23:03:51.250 266 12547.58 56.40 55341.70 88888.00 2007-09-23 23:03:51.375 266 12547.65 56.40 55341.68 88888.00 2007-09-23 23:03:51.500 266 12547.58 56.38 55341.68 88888.00 2007-09-23 23:03:51.625 266 12547.60 56.42 55341.70 88888.00 2007-09-23 23:03:51.750 266 12547.62 56.48 55341.68 88888.00 2007-09-23 23:03:51.875 266 12547.62 56.45 55341.70 88888.00 2007-09-23 23:03:52.000 266 12547.62 56.45 55341.68 88888.00 2007-09-23 23:03:52.125 266 12547.58 56.42 55341.68 88888.00 2007-09-23 23:03:52.250 266 12547.55 56.42 55341.68 88888.00 2007-09-23 23:03:52.375 266 12547.62 56.48 55341.65 88888.00 2007-09-23 23:03:52.500 266 12547.67 56.50 55341.68 88888.00 2007-09-23 23:03:52.625 266 12547.60 56.52 55341.70 88888.00 2007-09-23 23:03:52.750 266 12547.55 56.50 55341.68 88888.00 2007-09-23 23:03:52.875 266 12547.52 56.52 55341.70 88888.00 2007-09-23 23:03:53.000 266 12547.50 56.58 55341.68 88888.00 2007-09-23 23:03:53.125 266 12547.50 56.52 55341.68 88888.00 2007-09-23 23:03:53.250 266 12547.45 56.50 55341.65 88888.00 2007-09-23 23:03:53.375 266 12547.48 56.52 55341.65 88888.00 2007-09-23 23:03:53.500 266 12547.45 56.58 55341.62 88888.00 2007-09-23 23:03:53.625 266 12547.45 56.58 55341.65 88888.00 2007-09-23 23:03:53.750 266 12547.50 56.58 55341.62 88888.00 2007-09-23 23:03:53.875 266 12547.50 56.58 55341.62 88888.00 2007-09-23 23:03:54.000 266 12547.45 56.60 55341.60 88888.00 2007-09-23 23:03:54.125 266 12547.42 56.58 55341.62 88888.00 2007-09-23 23:03:54.250 266 12547.38 56.52 55341.60 88888.00 2007-09-23 23:03:54.375 266 12547.38 56.50 55341.60 88888.00 2007-09-23 23:03:54.500 266 12547.33 56.50 55341.60 88888.00 2007-09-23 23:03:54.625 266 12547.33 56.58 55341.60 88888.00 2007-09-23 23:03:54.750 266 12547.33 56.65 55341.60 88888.00 2007-09-23 23:03:54.875 266 12547.27 56.67 55341.60 88888.00 2007-09-23 23:03:55.000 266 12547.20 56.62 55341.60 88888.00 2007-09-23 23:03:55.125 266 12547.17 56.62 55341.62 88888.00 2007-09-23 23:03:55.250 266 12547.15 56.60 55341.65 88888.00 2007-09-23 23:03:55.375 266 12547.17 56.60 55341.62 88888.00 2007-09-23 23:03:55.500 266 12547.15 56.62 55341.60 88888.00 2007-09-23 23:03:55.625 266 12547.08 56.50 55341.57 88888.00 2007-09-23 23:03:55.750 266 12547.08 56.50 55341.60 88888.00 2007-09-23 23:03:55.875 266 12547.12 56.58 55341.65 88888.00 2007-09-23 23:03:56.000 266 12547.12 56.65 55341.62 88888.00 2007-09-23 23:03:56.125 266 12547.12 56.67 55341.65 88888.00 2007-09-23 23:03:56.250 266 12547.05 56.60 55341.62 88888.00 2007-09-23 23:03:56.375 266 12547.08 56.65 55341.57 88888.00 2007-09-23 23:03:56.500 266 12547.05 56.65 55341.55 88888.00 2007-09-23 23:03:56.625 266 12547.00 56.62 55341.55 88888.00 2007-09-23 23:03:56.750 266 12547.02 56.58 55341.57 88888.00 2007-09-23 23:03:56.875 266 12547.05 56.55 55341.57 88888.00 2007-09-23 23:03:57.000 266 12547.12 56.60 55341.57 88888.00 2007-09-23 23:03:57.125 266 12547.10 56.60 55341.60 88888.00 2007-09-23 23:03:57.250 266 12547.08 56.62 55341.60 88888.00 2007-09-23 23:03:57.375 266 12547.05 56.60 55341.55 88888.00 2007-09-23 23:03:57.500 266 12547.08 56.60 55341.55 88888.00 2007-09-23 23:03:57.625 266 12547.02 56.62 55341.53 88888.00 2007-09-23 23:03:57.750 266 12546.90 56.62 55341.55 88888.00 2007-09-23 23:03:57.875 266 12546.95 56.65 55341.55 88888.00 2007-09-23 23:03:58.000 266 12547.00 56.62 55341.55 88888.00 2007-09-23 23:03:58.125 266 12546.95 56.60 55341.55 88888.00 2007-09-23 23:03:58.250 266 12546.85 56.50 55341.50 88888.00 2007-09-23 23:03:58.375 266 12546.85 56.55 55341.50 88888.00 2007-09-23 23:03:58.500 266 12546.92 56.60 55341.53 88888.00 2007-09-23 23:03:58.625 266 12546.95 56.70 55341.53 88888.00 2007-09-23 23:03:58.750 266 12546.95 56.70 55341.53 88888.00 2007-09-23 23:03:58.875 266 12546.88 56.60 55341.50 88888.00 2007-09-23 23:03:59.000 266 12546.85 56.60 55341.47 88888.00 2007-09-23 23:03:59.125 266 12546.98 56.67 55341.50 88888.00 2007-09-23 23:03:59.250 266 12546.95 56.65 55341.50 88888.00 2007-09-23 23:03:59.375 266 12546.90 56.62 55341.50 88888.00 2007-09-23 23:03:59.500 266 12546.80 56.65 55341.50 88888.00 2007-09-23 23:03:59.625 266 12546.77 56.73 55341.55 88888.00 2007-09-23 23:03:59.750 266 12546.85 56.75 55341.53 88888.00 2007-09-23 23:03:59.875 266 12546.90 56.77 55341.53 88888.00 2007-09-23 23:04:00.000 266 12546.92 56.77 55341.53 88888.00 2007-09-23 23:04:00.125 266 12546.90 56.77 55341.53 88888.00 2007-09-23 23:04:00.250 266 12546.85 56.75 55341.53 88888.00 2007-09-23 23:04:00.375 266 12546.90 56.77 55341.53 88888.00 2007-09-23 23:04:00.500 266 12546.88 56.77 55341.50 88888.00 2007-09-23 23:04:00.625 266 12546.85 56.75 55341.47 88888.00 2007-09-23 23:04:00.750 266 12546.80 56.73 55341.47 88888.00 2007-09-23 23:04:00.875 266 12546.80 56.77 55341.47 88888.00 2007-09-23 23:04:01.000 266 12546.80 56.83 55341.47 88888.00 2007-09-23 23:04:01.125 266 12546.75 56.83 55341.45 88888.00 2007-09-23 23:04:01.250 266 12546.70 56.83 55341.47 88888.00 2007-09-23 23:04:01.375 266 12546.73 56.83 55341.45 88888.00 2007-09-23 23:04:01.500 266 12546.70 56.80 55341.47 88888.00 2007-09-23 23:04:01.625 266 12546.65 56.83 55341.47 88888.00 2007-09-23 23:04:01.750 266 12546.62 56.83 55341.47 88888.00 2007-09-23 23:04:01.875 266 12546.62 56.83 55341.47 88888.00 2007-09-23 23:04:02.000 266 12546.62 56.85 55341.43 88888.00 2007-09-23 23:04:02.125 266 12546.65 56.85 55341.40 88888.00 2007-09-23 23:04:02.250 266 12546.65 56.83 55341.40 88888.00 2007-09-23 23:04:02.375 266 12546.67 56.85 55341.40 88888.00 2007-09-23 23:04:02.500 266 12546.70 56.90 55341.43 88888.00 2007-09-23 23:04:02.625 266 12546.73 56.92 55341.40 88888.00 2007-09-23 23:04:02.750 266 12546.75 56.90 55341.38 88888.00 2007-09-23 23:04:02.875 266 12546.67 56.92 55341.38 88888.00 2007-09-23 23:04:03.000 266 12546.58 56.90 55341.38 88888.00 2007-09-23 23:04:03.125 266 12546.55 56.98 55341.40 88888.00 2007-09-23 23:04:03.250 266 12546.55 56.92 55341.40 88888.00 2007-09-23 23:04:03.375 266 12546.55 56.90 55341.40 88888.00 2007-09-23 23:04:03.500 266 12546.55 56.90 55341.38 88888.00 2007-09-23 23:04:03.625 266 12546.58 56.92 55341.35 88888.00 2007-09-23 23:04:03.750 266 12546.60 56.95 55341.35 88888.00 2007-09-23 23:04:03.875 266 12546.55 56.98 55341.28 88888.00 2007-09-23 23:04:04.000 266 12546.52 56.98 55341.30 88888.00 2007-09-23 23:04:04.125 266 12546.52 56.98 55341.35 88888.00 2007-09-23 23:04:04.250 266 12546.52 57.00 55341.35 88888.00 2007-09-23 23:04:04.375 266 12546.48 57.00 55341.32 88888.00 2007-09-23 23:04:04.500 266 12546.48 57.00 55341.38 88888.00 2007-09-23 23:04:04.625 266 12546.48 57.02 55341.38 88888.00 2007-09-23 23:04:04.750 266 12546.50 57.05 55341.35 88888.00 2007-09-23 23:04:04.875 266 12546.50 57.08 55341.32 88888.00 2007-09-23 23:04:05.000 266 12546.40 57.05 55341.30 88888.00 2007-09-23 23:04:05.125 266 12546.33 56.95 55341.30 88888.00 2007-09-23 23:04:05.250 266 12546.33 56.90 55341.32 88888.00 2007-09-23 23:04:05.375 266 12546.45 56.98 55341.32 88888.00 2007-09-23 23:04:05.500 266 12546.45 57.02 55341.38 88888.00 2007-09-23 23:04:05.625 266 12546.38 57.10 55341.35 88888.00 2007-09-23 23:04:05.750 266 12546.35 57.05 55341.32 88888.00 2007-09-23 23:04:05.875 266 12546.40 57.05 55341.32 88888.00 2007-09-23 23:04:06.000 266 12546.48 57.12 55341.30 88888.00 2007-09-23 23:04:06.125 266 12546.45 57.08 55341.32 88888.00 2007-09-23 23:04:06.250 266 12546.35 57.08 55341.32 88888.00 2007-09-23 23:04:06.375 266 12546.30 57.08 55341.30 88888.00 2007-09-23 23:04:06.500 266 12546.27 57.02 55341.30 88888.00 2007-09-23 23:04:06.625 266 12546.27 57.05 55341.32 88888.00 2007-09-23 23:04:06.750 266 12546.30 57.12 55341.32 88888.00 2007-09-23 23:04:06.875 266 12546.25 57.10 55341.35 88888.00 2007-09-23 23:04:07.000 266 12546.23 57.12 55341.30 88888.00 2007-09-23 23:04:07.125 266 12546.17 57.12 55341.32 88888.00 2007-09-23 23:04:07.250 266 12546.20 57.12 55341.32 88888.00 2007-09-23 23:04:07.375 266 12546.27 57.15 55341.35 88888.00 2007-09-23 23:04:07.500 266 12546.27 57.15 55341.38 88888.00 2007-09-23 23:04:07.625 266 12546.17 57.10 55341.32 88888.00 2007-09-23 23:04:07.750 266 12546.17 57.10 55341.32 88888.00 2007-09-23 23:04:07.875 266 12546.20 57.15 55341.32 88888.00 2007-09-23 23:04:08.000 266 12546.12 57.15 55341.30 88888.00 2007-09-23 23:04:08.125 266 12546.08 57.12 55341.28 88888.00 2007-09-23 23:04:08.250 266 12546.05 57.08 55341.30 88888.00 2007-09-23 23:04:08.375 266 12546.12 57.17 55341.32 88888.00 2007-09-23 23:04:08.500 266 12546.10 57.12 55341.25 88888.00 2007-09-23 23:04:08.625 266 12545.98 57.10 55341.25 88888.00 2007-09-23 23:04:08.750 266 12545.98 57.10 55341.28 88888.00 2007-09-23 23:04:08.875 266 12546.02 57.15 55341.28 88888.00 2007-09-23 23:04:09.000 266 12546.05 57.08 55341.25 88888.00 2007-09-23 23:04:09.125 266 12546.08 57.12 55341.25 88888.00 2007-09-23 23:04:09.250 266 12546.00 57.15 55341.22 88888.00 2007-09-23 23:04:09.375 266 12545.98 57.15 55341.22 88888.00 2007-09-23 23:04:09.500 266 12545.98 57.15 55341.28 88888.00 2007-09-23 23:04:09.625 266 12546.02 57.15 55341.28 88888.00 2007-09-23 23:04:09.750 266 12546.05 57.20 55341.28 88888.00 2007-09-23 23:04:09.875 266 12546.05 57.23 55341.28 88888.00 2007-09-23 23:04:10.000 266 12546.05 57.25 55341.28 88888.00 2007-09-23 23:04:10.125 266 12546.05 57.23 55341.28 88888.00 2007-09-23 23:04:10.250 266 12545.98 57.20 55341.25 88888.00 2007-09-23 23:04:10.375 266 12545.90 57.17 55341.20 88888.00 2007-09-23 23:04:10.500 266 12545.90 57.17 55341.20 88888.00 2007-09-23 23:04:10.625 266 12545.92 57.20 55341.18 88888.00 2007-09-23 23:04:10.750 266 12545.95 57.25 55341.20 88888.00 2007-09-23 23:04:10.875 266 12545.90 57.23 55341.22 88888.00 2007-09-23 23:04:11.000 266 12545.92 57.17 55341.18 88888.00 2007-09-23 23:04:11.125 266 12545.92 57.20 55341.20 88888.00 2007-09-23 23:04:11.250 266 12545.92 57.15 55341.15 88888.00 2007-09-23 23:04:11.375 266 12545.90 57.15 55341.12 88888.00 2007-09-23 23:04:11.500 266 12545.90 57.12 55341.15 88888.00 2007-09-23 23:04:11.625 266 12545.90 57.12 55341.18 88888.00 2007-09-23 23:04:11.750 266 12545.90 57.17 55341.18 88888.00 2007-09-23 23:04:11.875 266 12545.83 57.17 55341.18 88888.00 2007-09-23 23:04:12.000 266 12545.80 57.20 55341.18 88888.00 2007-09-23 23:04:12.125 266 12545.75 57.20 55341.15 88888.00 2007-09-23 23:04:12.250 266 12545.70 57.12 55341.12 88888.00 2007-09-23 23:04:12.375 266 12545.73 57.17 55341.10 88888.00 2007-09-23 23:04:12.500 266 12545.85 57.23 55341.12 88888.00 2007-09-23 23:04:12.625 266 12545.88 57.20 55341.12 88888.00 2007-09-23 23:04:12.750 266 12545.85 57.23 55341.10 88888.00 2007-09-23 23:04:12.875 266 12545.92 57.27 55341.15 88888.00 2007-09-23 23:04:13.000 266 12545.98 57.27 55341.18 88888.00 2007-09-23 23:04:13.125 266 12545.90 57.27 55341.12 88888.00 2007-09-23 23:04:13.250 266 12545.77 57.20 55341.10 88888.00 2007-09-23 23:04:13.375 266 12545.77 57.17 55341.07 88888.00 2007-09-23 23:04:13.500 266 12545.75 57.15 55341.07 88888.00 2007-09-23 23:04:13.625 266 12545.73 57.15 55341.10 88888.00 2007-09-23 23:04:13.750 266 12545.77 57.25 55341.10 88888.00 2007-09-23 23:04:13.875 266 12545.77 57.23 55341.07 88888.00 2007-09-23 23:04:14.000 266 12545.70 57.20 55341.05 88888.00 2007-09-23 23:04:14.125 266 12545.70 57.17 55341.05 88888.00 2007-09-23 23:04:14.250 266 12545.65 57.17 55341.03 88888.00 2007-09-23 23:04:14.375 266 12545.77 57.25 55341.07 88888.00 2007-09-23 23:04:14.500 266 12545.85 57.35 55341.07 88888.00 2007-09-23 23:04:14.625 266 12545.85 57.33 55341.07 88888.00 2007-09-23 23:04:14.750 266 12545.83 57.30 55341.03 88888.00 2007-09-23 23:04:14.875 266 12545.75 57.25 55341.03 88888.00 2007-09-23 23:04:15.000 266 12545.73 57.25 55341.03 88888.00 2007-09-23 23:04:15.125 266 12545.77 57.33 55341.03 88888.00 2007-09-23 23:04:15.250 266 12545.83 57.27 55341.03 88888.00 2007-09-23 23:04:15.375 266 12545.85 57.25 55341.00 88888.00 2007-09-23 23:04:15.500 266 12545.77 57.27 55341.03 88888.00 2007-09-23 23:04:15.625 266 12545.73 57.33 55341.03 88888.00 2007-09-23 23:04:15.750 266 12545.70 57.35 55341.03 88888.00 2007-09-23 23:04:15.875 266 12545.73 57.35 55341.03 88888.00 2007-09-23 23:04:16.000 266 12545.75 57.30 55341.00 88888.00 2007-09-23 23:04:16.125 266 12545.70 57.30 55340.97 88888.00 2007-09-23 23:04:16.250 266 12545.73 57.27 55341.00 88888.00 2007-09-23 23:04:16.375 266 12545.80 57.30 55341.00 88888.00 2007-09-23 23:04:16.500 266 12545.77 57.33 55341.03 88888.00 2007-09-23 23:04:16.625 266 12545.80 57.38 55341.05 88888.00 2007-09-23 23:04:16.750 266 12545.77 57.35 55341.03 88888.00 2007-09-23 23:04:16.875 266 12545.75 57.38 55341.00 88888.00 2007-09-23 23:04:17.000 266 12545.73 57.40 55341.00 88888.00 2007-09-23 23:04:17.125 266 12545.62 57.33 55341.00 88888.00 2007-09-23 23:04:17.250 266 12545.62 57.35 55340.97 88888.00 2007-09-23 23:04:17.375 266 12545.67 57.33 55340.97 88888.00 2007-09-23 23:04:17.500 266 12545.75 57.35 55341.00 88888.00 2007-09-23 23:04:17.625 266 12545.85 57.45 55341.00 88888.00 2007-09-23 23:04:17.750 266 12545.88 57.42 55340.93 88888.00 2007-09-23 23:04:17.875 266 12545.77 57.33 55340.90 88888.00 2007-09-23 23:04:18.000 266 12545.73 57.30 55340.90 88888.00 2007-09-23 23:04:18.125 266 12545.75 57.38 55340.93 88888.00 2007-09-23 23:04:18.250 266 12545.80 57.40 55340.93 88888.00 2007-09-23 23:04:18.375 266 12545.85 57.40 55340.93 88888.00 2007-09-23 23:04:18.500 266 12545.85 57.42 55340.90 88888.00 2007-09-23 23:04:18.625 266 12545.85 57.42 55340.93 88888.00 2007-09-23 23:04:18.750 266 12545.85 57.40 55340.90 88888.00 2007-09-23 23:04:18.875 266 12545.90 57.35 55340.88 88888.00 2007-09-23 23:04:19.000 266 12545.92 57.40 55340.90 88888.00 2007-09-23 23:04:19.125 266 12545.92 57.45 55340.95 88888.00 2007-09-23 23:04:19.250 266 12545.85 57.42 55340.90 88888.00 2007-09-23 23:04:19.375 266 12545.80 57.38 55340.88 88888.00 2007-09-23 23:04:19.500 266 12545.80 57.38 55340.88 88888.00 2007-09-23 23:04:19.625 266 12545.80 57.38 55340.88 88888.00 2007-09-23 23:04:19.750 266 12545.77 57.38 55340.85 88888.00 2007-09-23 23:04:19.875 266 12545.73 57.40 55340.85 88888.00 2007-09-23 23:04:20.000 266 12545.75 57.42 55340.82 88888.00 2007-09-23 23:04:20.125 266 12545.75 57.50 55340.88 88888.00 2007-09-23 23:04:20.250 266 12545.70 57.48 55340.85 88888.00 2007-09-23 23:04:20.375 266 12545.73 57.42 55340.82 88888.00 2007-09-23 23:04:20.500 266 12545.83 57.45 55340.85 88888.00 2007-09-23 23:04:20.625 266 12545.95 57.48 55340.88 88888.00 2007-09-23 23:04:20.750 266 12545.98 57.45 55340.85 88888.00 2007-09-23 23:04:20.875 266 12546.02 57.50 55340.82 88888.00 2007-09-23 23:04:21.000 266 12545.98 57.52 55340.85 88888.00 2007-09-23 23:04:21.125 266 12545.98 57.52 55340.82 88888.00 2007-09-23 23:04:21.250 266 12545.95 57.52 55340.85 88888.00 2007-09-23 23:04:21.375 266 12545.95 57.52 55340.85 88888.00 2007-09-23 23:04:21.500 266 12545.90 57.50 55340.80 88888.00 2007-09-23 23:04:21.625 266 12545.83 57.52 55340.80 88888.00 2007-09-23 23:04:21.750 266 12545.85 57.50 55340.78 88888.00 2007-09-23 23:04:21.875 266 12545.90 57.45 55340.75 88888.00 2007-09-23 23:04:22.000 266 12545.92 57.42 55340.75 88888.00 2007-09-23 23:04:22.125 266 12545.85 57.42 55340.75 88888.00 2007-09-23 23:04:22.250 266 12545.83 57.40 55340.75 88888.00 2007-09-23 23:04:22.375 266 12545.77 57.38 55340.72 88888.00 2007-09-23 23:04:22.500 266 12545.75 57.40 55340.72 88888.00 2007-09-23 23:04:22.625 266 12545.85 57.50 55340.72 88888.00 2007-09-23 23:04:22.750 266 12545.88 57.48 55340.72 88888.00 2007-09-23 23:04:22.875 266 12545.90 57.45 55340.70 88888.00 2007-09-23 23:04:23.000 266 12545.92 57.50 55340.68 88888.00 2007-09-23 23:04:23.125 266 12545.90 57.48 55340.70 88888.00 2007-09-23 23:04:23.250 266 12545.77 57.48 55340.68 88888.00 2007-09-23 23:04:23.375 266 12545.77 57.45 55340.68 88888.00 2007-09-23 23:04:23.500 266 12545.80 57.45 55340.68 88888.00 2007-09-23 23:04:23.625 266 12545.85 57.45 55340.70 88888.00 2007-09-23 23:04:23.750 266 12545.98 57.50 55340.68 88888.00 2007-09-23 23:04:23.875 266 12545.90 57.42 55340.68 88888.00 2007-09-23 23:04:24.000 266 12545.90 57.42 55340.65 88888.00 2007-09-23 23:04:24.125 266 12545.85 57.45 55340.68 88888.00 2007-09-23 23:04:24.250 266 12545.80 57.48 55340.68 88888.00 2007-09-23 23:04:24.375 266 12545.88 57.52 55340.68 88888.00 2007-09-23 23:04:24.500 266 12545.88 57.55 55340.65 88888.00 2007-09-23 23:04:24.625 266 12545.85 57.50 55340.62 88888.00 2007-09-23 23:04:24.750 266 12545.80 57.48 55340.57 88888.00 2007-09-23 23:04:24.875 266 12545.88 57.45 55340.62 88888.00 2007-09-23 23:04:25.000 266 12545.92 57.48 55340.62 88888.00 2007-09-23 23:04:25.125 266 12545.98 57.55 55340.68 88888.00 2007-09-23 23:04:25.250 266 12545.95 57.52 55340.68 88888.00 2007-09-23 23:04:25.375 266 12545.98 57.50 55340.62 88888.00 2007-09-23 23:04:25.500 266 12545.98 57.50 55340.57 88888.00 2007-09-23 23:04:25.625 266 12545.98 57.50 55340.57 88888.00 2007-09-23 23:04:25.750 266 12546.00 57.42 55340.57 88888.00 2007-09-23 23:04:25.875 266 12546.02 57.42 55340.55 88888.00 2007-09-23 23:04:26.000 266 12545.98 57.42 55340.55 88888.00 2007-09-23 23:04:26.125 266 12545.92 57.42 55340.53 88888.00 2007-09-23 23:04:26.250 266 12545.88 57.45 55340.53 88888.00 2007-09-23 23:04:26.375 266 12545.92 57.48 55340.55 88888.00 2007-09-23 23:04:26.500 266 12545.95 57.55 55340.53 88888.00 2007-09-23 23:04:26.625 266 12546.00 57.52 55340.53 88888.00 2007-09-23 23:04:26.750 266 12546.05 57.50 55340.50 88888.00 2007-09-23 23:04:26.875 266 12546.08 57.45 55340.47 88888.00 2007-09-23 23:04:27.000 266 12546.08 57.45 55340.47 88888.00 2007-09-23 23:04:27.125 266 12546.05 57.52 55340.47 88888.00 2007-09-23 23:04:27.250 266 12546.00 57.48 55340.47 88888.00 2007-09-23 23:04:27.375 266 12546.05 57.48 55340.47 88888.00 2007-09-23 23:04:27.500 266 12546.02 57.45 55340.45 88888.00 2007-09-23 23:04:27.625 266 12546.02 57.50 55340.45 88888.00 2007-09-23 23:04:27.750 266 12546.08 57.52 55340.45 88888.00 2007-09-23 23:04:27.875 266 12546.08 57.52 55340.45 88888.00 2007-09-23 23:04:28.000 266 12546.05 57.50 55340.43 88888.00 2007-09-23 23:04:28.125 266 12546.00 57.45 55340.40 88888.00 2007-09-23 23:04:28.250 266 12545.98 57.48 55340.45 88888.00 2007-09-23 23:04:28.375 266 12546.02 57.50 55340.45 88888.00 2007-09-23 23:04:28.500 266 12546.00 57.52 55340.47 88888.00 2007-09-23 23:04:28.625 266 12545.95 57.50 55340.45 88888.00 2007-09-23 23:04:28.750 266 12546.02 57.58 55340.45 88888.00 2007-09-23 23:04:28.875 266 12546.08 57.55 55340.40 88888.00 2007-09-23 23:04:29.000 266 12546.10 57.52 55340.40 88888.00 2007-09-23 23:04:29.125 266 12546.08 57.50 55340.40 88888.00 2007-09-23 23:04:29.250 266 12546.15 57.48 55340.40 88888.00 2007-09-23 23:04:29.375 266 12546.17 57.50 55340.40 88888.00 2007-09-23 23:04:29.500 266 12546.08 57.52 55340.38 88888.00 2007-09-23 23:04:29.625 266 12546.00 57.58 55340.38 88888.00 2007-09-23 23:04:29.750 266 12546.02 57.55 55340.40 88888.00 2007-09-23 23:04:29.875 266 12546.10 57.52 55340.35 88888.00 2007-09-23 23:04:30.000 266 12546.12 57.50 55340.32 88888.00 2007-09-23 23:04:30.125 266 12546.05 57.52 55340.35 88888.00 2007-09-23 23:04:30.250 266 12546.08 57.52 55340.35 88888.00 2007-09-23 23:04:30.375 266 12546.17 57.52 55340.35 88888.00 2007-09-23 23:04:30.500 266 12546.17 57.48 55340.35 88888.00 2007-09-23 23:04:30.625 266 12546.17 57.45 55340.32 88888.00 2007-09-23 23:04:30.750 266 12546.15 57.52 55340.30 88888.00 2007-09-23 23:04:30.875 266 12546.20 57.55 55340.28 88888.00 2007-09-23 23:04:31.000 266 12546.27 57.55 55340.25 88888.00 2007-09-23 23:04:31.125 266 12546.25 57.55 55340.30 88888.00 2007-09-23 23:04:31.250 266 12546.15 57.50 55340.30 88888.00 2007-09-23 23:04:31.375 266 12546.15 57.48 55340.25 88888.00 2007-09-23 23:04:31.500 266 12546.12 57.45 55340.25 88888.00 2007-09-23 23:04:31.625 266 12546.12 57.45 55340.22 88888.00 2007-09-23 23:04:31.750 266 12546.12 57.45 55340.22 88888.00 2007-09-23 23:04:31.875 266 12546.12 57.45 55340.25 88888.00 2007-09-23 23:04:32.000 266 12546.12 57.45 55340.25 88888.00 2007-09-23 23:04:32.125 266 12546.17 57.55 55340.28 88888.00 2007-09-23 23:04:32.250 266 12546.15 57.52 55340.25 88888.00 2007-09-23 23:04:32.375 266 12546.25 57.50 55340.22 88888.00 2007-09-23 23:04:32.500 266 12546.20 57.50 55340.18 88888.00 2007-09-23 23:04:32.625 266 12546.15 57.48 55340.15 88888.00 2007-09-23 23:04:32.750 266 12546.12 57.50 55340.18 88888.00 2007-09-23 23:04:32.875 266 12546.20 57.50 55340.20 88888.00 2007-09-23 23:04:33.000 266 12546.20 57.50 55340.20 88888.00 2007-09-23 23:04:33.125 266 12546.12 57.52 55340.22 88888.00 2007-09-23 23:04:33.250 266 12546.05 57.52 55340.20 88888.00 2007-09-23 23:04:33.375 266 12546.10 57.50 55340.18 88888.00 2007-09-23 23:04:33.500 266 12546.17 57.45 55340.20 88888.00 2007-09-23 23:04:33.625 266 12546.25 57.52 55340.25 88888.00 2007-09-23 23:04:33.750 266 12546.27 57.52 55340.22 88888.00 2007-09-23 23:04:33.875 266 12546.23 57.48 55340.22 88888.00 2007-09-23 23:04:34.000 266 12546.23 57.48 55340.20 88888.00 2007-09-23 23:04:34.125 266 12546.23 57.52 55340.18 88888.00 2007-09-23 23:04:34.250 266 12546.15 57.45 55340.18 88888.00 2007-09-23 23:04:34.375 266 12546.20 57.40 55340.15 88888.00 2007-09-23 23:04:34.500 266 12546.27 57.42 55340.20 88888.00 2007-09-23 23:04:34.625 266 12546.30 57.45 55340.20 88888.00 2007-09-23 23:04:34.750 266 12546.25 57.50 55340.15 88888.00 2007-09-23 23:04:34.875 266 12546.20 57.45 55340.12 88888.00 2007-09-23 23:04:35.000 266 12546.17 57.40 55340.10 88888.00 2007-09-23 23:04:35.125 266 12546.25 57.45 55340.12 88888.00 2007-09-23 23:04:35.250 266 12546.30 57.50 55340.12 88888.00 2007-09-23 23:04:35.375 266 12546.38 57.48 55340.12 88888.00 2007-09-23 23:04:35.500 266 12546.33 57.40 55340.07 88888.00 2007-09-23 23:04:35.625 266 12546.38 57.42 55340.10 88888.00 2007-09-23 23:04:35.750 266 12546.42 57.42 55340.15 88888.00 2007-09-23 23:04:35.875 266 12546.40 57.45 55340.10 88888.00 2007-09-23 23:04:36.000 266 12546.35 57.42 55340.05 88888.00 2007-09-23 23:04:36.125 266 12546.35 57.42 55340.07 88888.00 2007-09-23 23:04:36.250 266 12546.30 57.38 55340.07 88888.00 2007-09-23 23:04:36.375 266 12546.40 57.45 55340.10 88888.00 2007-09-23 23:04:36.500 266 12546.40 57.45 55340.10 88888.00 2007-09-23 23:04:36.625 266 12546.42 57.45 55340.07 88888.00 2007-09-23 23:04:36.750 266 12546.42 57.48 55340.07 88888.00 2007-09-23 23:04:36.875 266 12546.40 57.50 55340.05 88888.00 2007-09-23 23:04:37.000 266 12546.45 57.52 55340.05 88888.00 2007-09-23 23:04:37.125 266 12546.40 57.48 55340.03 88888.00 2007-09-23 23:04:37.250 266 12546.42 57.40 55339.97 88888.00 2007-09-23 23:04:37.375 266 12546.58 57.50 55340.03 88888.00 2007-09-23 23:04:37.500 266 12546.55 57.45 55340.03 88888.00 2007-09-23 23:04:37.625 266 12546.42 57.40 55340.00 88888.00 2007-09-23 23:04:37.750 266 12546.40 57.45 55339.97 88888.00 2007-09-23 23:04:37.875 266 12546.48 57.48 55340.00 88888.00 2007-09-23 23:04:38.000 266 12546.48 57.45 55340.00 88888.00 2007-09-23 23:04:38.125 266 12546.48 57.45 55340.00 88888.00 2007-09-23 23:04:38.250 266 12546.48 57.40 55339.97 88888.00 2007-09-23 23:04:38.375 266 12546.42 57.35 55339.97 88888.00 2007-09-23 23:04:38.500 266 12546.48 57.38 55339.97 88888.00 2007-09-23 23:04:38.625 266 12546.58 57.45 55339.97 88888.00 2007-09-23 23:04:38.750 266 12546.65 57.55 55340.03 88888.00 2007-09-23 23:04:38.875 266 12546.52 57.48 55340.00 88888.00 2007-09-23 23:04:39.000 266 12546.52 57.48 55339.95 88888.00 2007-09-23 23:04:39.125 266 12546.58 57.55 55339.97 88888.00 2007-09-23 23:04:39.250 266 12546.52 57.48 55339.97 88888.00 2007-09-23 23:04:39.375 266 12546.60 57.50 55339.97 88888.00 2007-09-23 23:04:39.500 266 12546.62 57.48 55339.95 88888.00 2007-09-23 23:04:39.625 266 12546.65 57.45 55339.93 88888.00 2007-09-23 23:04:39.750 266 12546.70 57.48 55339.93 88888.00 2007-09-23 23:04:39.875 266 12546.65 57.48 55339.93 88888.00 2007-09-23 23:04:40.000 266 12546.65 57.42 55339.93 88888.00 2007-09-23 23:04:40.125 266 12546.65 57.48 55339.90 88888.00 2007-09-23 23:04:40.250 266 12546.55 57.40 55339.88 88888.00 2007-09-23 23:04:40.375 266 12546.58 57.42 55339.90 88888.00 2007-09-23 23:04:40.500 266 12546.60 57.40 55339.88 88888.00 2007-09-23 23:04:40.625 266 12546.70 57.45 55339.88 88888.00 2007-09-23 23:04:40.750 266 12546.67 57.50 55339.90 88888.00 2007-09-23 23:04:40.875 266 12546.70 57.50 55339.90 88888.00 2007-09-23 23:04:41.000 266 12546.62 57.48 55339.85 88888.00 2007-09-23 23:04:41.125 266 12546.52 57.48 55339.88 88888.00 2007-09-23 23:04:41.250 266 12546.60 57.50 55339.90 88888.00 2007-09-23 23:04:41.375 266 12546.65 57.52 55339.88 88888.00 2007-09-23 23:04:41.500 266 12546.67 57.52 55339.85 88888.00 2007-09-23 23:04:41.625 266 12546.60 57.42 55339.82 88888.00 2007-09-23 23:04:41.750 266 12546.55 57.48 55339.85 88888.00 2007-09-23 23:04:41.875 266 12546.65 57.52 55339.85 88888.00 2007-09-23 23:04:42.000 266 12546.62 57.50 55339.85 88888.00 2007-09-23 23:04:42.125 266 12546.62 57.48 55339.88 88888.00 2007-09-23 23:04:42.250 266 12546.65 57.50 55339.85 88888.00 2007-09-23 23:04:42.375 266 12546.70 57.52 55339.85 88888.00 2007-09-23 23:04:42.500 266 12546.73 57.50 55339.82 88888.00 2007-09-23 23:04:42.625 266 12546.75 57.52 55339.80 88888.00 2007-09-23 23:04:42.750 266 12546.67 57.52 55339.80 88888.00 2007-09-23 23:04:42.875 266 12546.60 57.50 55339.78 88888.00 2007-09-23 23:04:43.000 266 12546.62 57.52 55339.80 88888.00 2007-09-23 23:04:43.125 266 12546.67 57.52 55339.82 88888.00 2007-09-23 23:04:43.250 266 12546.60 57.45 55339.80 88888.00 2007-09-23 23:04:43.375 266 12546.60 57.48 55339.80 88888.00 2007-09-23 23:04:43.500 266 12546.60 57.50 55339.80 88888.00 2007-09-23 23:04:43.625 266 12546.70 57.58 55339.82 88888.00 2007-09-23 23:04:43.750 266 12546.75 57.60 55339.82 88888.00 2007-09-23 23:04:43.875 266 12546.75 57.58 55339.82 88888.00 2007-09-23 23:04:44.000 266 12546.75 57.55 55339.80 88888.00 2007-09-23 23:04:44.125 266 12546.65 57.52 55339.78 88888.00 2007-09-23 23:04:44.250 266 12546.75 57.50 55339.80 88888.00 2007-09-23 23:04:44.375 266 12546.83 57.50 55339.78 88888.00 2007-09-23 23:04:44.500 266 12546.80 57.55 55339.78 88888.00 2007-09-23 23:04:44.625 266 12546.77 57.55 55339.78 88888.00 2007-09-23 23:04:44.750 266 12546.75 57.52 55339.80 88888.00 2007-09-23 23:04:44.875 266 12546.70 57.55 55339.80 88888.00 2007-09-23 23:04:45.000 266 12546.70 57.60 55339.75 88888.00 2007-09-23 23:04:45.125 266 12546.65 57.62 55339.78 88888.00 2007-09-23 23:04:45.250 266 12546.65 57.62 55339.78 88888.00 2007-09-23 23:04:45.375 266 12546.73 57.58 55339.78 88888.00 2007-09-23 23:04:45.500 266 12546.67 57.58 55339.78 88888.00 2007-09-23 23:04:45.625 266 12546.67 57.58 55339.78 88888.00 2007-09-23 23:04:45.750 266 12546.60 57.55 55339.75 88888.00 2007-09-23 23:04:45.875 266 12546.65 57.60 55339.75 88888.00 2007-09-23 23:04:46.000 266 12546.73 57.65 55339.75 88888.00 2007-09-23 23:04:46.125 266 12546.73 57.62 55339.72 88888.00 2007-09-23 23:04:46.250 266 12546.65 57.58 55339.72 88888.00 2007-09-23 23:04:46.375 266 12546.62 57.58 55339.75 88888.00 2007-09-23 23:04:46.500 266 12546.60 57.55 55339.72 88888.00 2007-09-23 23:04:46.625 266 12546.65 57.60 55339.72 88888.00 2007-09-23 23:04:46.750 266 12546.77 57.65 55339.72 88888.00 2007-09-23 23:04:46.875 266 12546.80 57.62 55339.75 88888.00 2007-09-23 23:04:47.000 266 12546.70 57.52 55339.68 88888.00 2007-09-23 23:04:47.125 266 12546.70 57.52 55339.62 88888.00 2007-09-23 23:04:47.250 266 12546.75 57.52 55339.65 88888.00 2007-09-23 23:04:47.375 266 12546.73 57.60 55339.65 88888.00 2007-09-23 23:04:47.500 266 12546.70 57.58 55339.68 88888.00 2007-09-23 23:04:47.625 266 12546.77 57.58 55339.68 88888.00 2007-09-23 23:04:47.750 266 12546.77 57.62 55339.65 88888.00 2007-09-23 23:04:47.875 266 12546.77 57.62 55339.65 88888.00 2007-09-23 23:04:48.000 266 12546.73 57.55 55339.60 88888.00 2007-09-23 23:04:48.125 266 12546.67 57.52 55339.60 88888.00 2007-09-23 23:04:48.250 266 12546.62 57.55 55339.62 88888.00 2007-09-23 23:04:48.375 266 12546.67 57.55 55339.62 88888.00 2007-09-23 23:04:48.500 266 12546.70 57.58 55339.62 88888.00 2007-09-23 23:04:48.625 266 12546.70 57.60 55339.60 88888.00 2007-09-23 23:04:48.750 266 12546.65 57.60 55339.62 88888.00 2007-09-23 23:04:48.875 266 12546.62 57.65 55339.62 88888.00 2007-09-23 23:04:49.000 266 12546.70 57.65 55339.57 88888.00 2007-09-23 23:04:49.125 266 12546.77 57.60 55339.57 88888.00 2007-09-23 23:04:49.250 266 12546.77 57.55 55339.57 88888.00 2007-09-23 23:04:49.375 266 12546.80 57.58 55339.57 88888.00 2007-09-23 23:04:49.500 266 12546.83 57.60 55339.57 88888.00 2007-09-23 23:04:49.625 266 12546.85 57.60 55339.55 88888.00 2007-09-23 23:04:49.750 266 12546.80 57.58 55339.55 88888.00 2007-09-23 23:04:49.875 266 12546.75 57.55 55339.53 88888.00 2007-09-23 23:04:50.000 266 12546.75 57.60 55339.53 88888.00 2007-09-23 23:04:50.125 266 12546.83 57.65 55339.55 88888.00 2007-09-23 23:04:50.250 266 12546.83 57.65 55339.57 88888.00 2007-09-23 23:04:50.375 266 12546.85 57.62 55339.55 88888.00 2007-09-23 23:04:50.500 266 12546.77 57.60 55339.53 88888.00 2007-09-23 23:04:50.625 266 12546.77 57.58 55339.53 88888.00 2007-09-23 23:04:50.750 266 12546.80 57.62 55339.50 88888.00 2007-09-23 23:04:50.875 266 12546.80 57.60 55339.53 88888.00 2007-09-23 23:04:51.000 266 12546.83 57.62 55339.50 88888.00 2007-09-23 23:04:51.125 266 12546.95 57.70 55339.53 88888.00 2007-09-23 23:04:51.250 266 12546.83 57.62 55339.50 88888.00 2007-09-23 23:04:51.375 266 12546.77 57.62 55339.47 88888.00 2007-09-23 23:04:51.500 266 12546.75 57.60 55339.47 88888.00 2007-09-23 23:04:51.625 266 12546.80 57.62 55339.50 88888.00 2007-09-23 23:04:51.750 266 12546.88 57.62 55339.50 88888.00 2007-09-23 23:04:51.875 266 12546.85 57.62 55339.50 88888.00 2007-09-23 23:04:52.000 266 12546.83 57.60 55339.45 88888.00 2007-09-23 23:04:52.125 266 12546.85 57.65 55339.47 88888.00 2007-09-23 23:04:52.250 266 12546.92 57.67 55339.50 88888.00 2007-09-23 23:04:52.375 266 12546.90 57.65 55339.47 88888.00 2007-09-23 23:04:52.500 266 12546.85 57.67 55339.47 88888.00 2007-09-23 23:04:52.625 266 12546.88 57.67 55339.47 88888.00 2007-09-23 23:04:52.750 266 12546.88 57.67 55339.45 88888.00 2007-09-23 23:04:52.875 266 12546.83 57.65 55339.45 88888.00 2007-09-23 23:04:53.000 266 12546.85 57.70 55339.40 88888.00 2007-09-23 23:04:53.125 266 12546.90 57.77 55339.45 88888.00 2007-09-23 23:04:53.250 266 12546.83 57.73 55339.47 88888.00 2007-09-23 23:04:53.375 266 12546.77 57.70 55339.43 88888.00 2007-09-23 23:04:53.500 266 12546.83 57.75 55339.43 88888.00 2007-09-23 23:04:53.625 266 12546.85 57.73 55339.43 88888.00 2007-09-23 23:04:53.750 266 12546.88 57.70 55339.43 88888.00 2007-09-23 23:04:53.875 266 12546.83 57.65 55339.45 88888.00 2007-09-23 23:04:54.000 266 12546.98 57.73 55339.45 88888.00 2007-09-23 23:04:54.125 266 12547.05 57.77 55339.47 88888.00 2007-09-23 23:04:54.250 266 12546.98 57.75 55339.43 88888.00 2007-09-23 23:04:54.375 266 12546.98 57.70 55339.40 88888.00 2007-09-23 23:04:54.500 266 12547.05 57.73 55339.38 88888.00 2007-09-23 23:04:54.625 266 12547.00 57.77 55339.40 88888.00 2007-09-23 23:04:54.750 266 12546.92 57.75 55339.40 88888.00 2007-09-23 23:04:54.875 266 12546.92 57.67 55339.43 88888.00 2007-09-23 23:04:55.000 266 12546.95 57.70 55339.40 88888.00 2007-09-23 23:04:55.125 266 12546.90 57.75 55339.40 88888.00 2007-09-23 23:04:55.250 266 12546.88 57.80 55339.40 88888.00 2007-09-23 23:04:55.375 266 12546.90 57.77 55339.40 88888.00 2007-09-23 23:04:55.500 266 12546.88 57.83 55339.43 88888.00 2007-09-23 23:04:55.625 266 12546.88 57.80 55339.38 88888.00 2007-09-23 23:04:55.750 266 12546.88 57.80 55339.40 88888.00 2007-09-23 23:04:55.875 266 12546.83 57.77 55339.38 88888.00 2007-09-23 23:04:56.000 266 12546.83 57.77 55339.40 88888.00 2007-09-23 23:04:56.125 266 12546.77 57.83 55339.38 88888.00 2007-09-23 23:04:56.250 266 12546.75 57.77 55339.35 88888.00 2007-09-23 23:04:56.375 266 12546.88 57.80 55339.32 88888.00 2007-09-23 23:04:56.500 266 12546.88 57.80 55339.32 88888.00 2007-09-23 23:04:56.625 266 12546.77 57.80 55339.38 88888.00 2007-09-23 23:04:56.750 266 12546.70 57.77 55339.38 88888.00 2007-09-23 23:04:56.875 266 12546.73 57.77 55339.35 88888.00 2007-09-23 23:04:57.000 266 12546.77 57.77 55339.32 88888.00 2007-09-23 23:04:57.125 266 12546.77 57.85 55339.35 88888.00 2007-09-23 23:04:57.250 266 12546.65 57.85 55339.38 88888.00 2007-09-23 23:04:57.375 266 12546.67 57.83 55339.32 88888.00 2007-09-23 23:04:57.500 266 12546.65 57.80 55339.35 88888.00 2007-09-23 23:04:57.625 266 12546.67 57.83 55339.35 88888.00 2007-09-23 23:04:57.750 266 12546.73 57.85 55339.38 88888.00 2007-09-23 23:04:57.875 266 12546.80 57.83 55339.40 88888.00 2007-09-23 23:04:58.000 266 12546.83 57.88 55339.38 88888.00 2007-09-23 23:04:58.125 266 12546.73 57.85 55339.40 88888.00 2007-09-23 23:04:58.250 266 12546.62 57.85 55339.40 88888.00 2007-09-23 23:04:58.375 266 12546.62 57.90 55339.38 88888.00 2007-09-23 23:04:58.500 266 12546.67 57.90 55339.38 88888.00 2007-09-23 23:04:58.625 266 12546.65 57.83 55339.35 88888.00 2007-09-23 23:04:58.750 266 12546.67 57.85 55339.35 88888.00 2007-09-23 23:04:58.875 266 12546.70 57.90 55339.38 88888.00 2007-09-23 23:04:59.000 266 12546.70 57.90 55339.38 88888.00 2007-09-23 23:04:59.125 266 12546.65 57.90 55339.38 88888.00 2007-09-23 23:04:59.250 266 12546.65 57.90 55339.35 88888.00 2007-09-23 23:04:59.375 266 12546.70 57.90 55339.32 88888.00 2007-09-23 23:04:59.500 266 12546.65 57.85 55339.30 88888.00 2007-09-23 23:04:59.625 266 12546.55 57.85 55339.30 88888.00 2007-09-23 23:04:59.750 266 12546.58 57.90 55339.32 88888.00 2007-09-23 23:04:59.875 266 12546.65 57.98 55339.35 88888.00 2007-09-23 23:05:00.000 266 12546.65 57.98 55339.30 88888.00 2007-09-23 23:05:00.125 266 12546.62 57.92 55339.28 88888.00 2007-09-23 23:05:00.250 266 12546.60 57.92 55339.28 88888.00 2007-09-23 23:05:00.375 266 12546.55 57.95 55339.28 88888.00 2007-09-23 23:05:00.500 266 12546.52 57.95 55339.28 88888.00 2007-09-23 23:05:00.625 266 12546.50 57.90 55339.28 88888.00 2007-09-23 23:05:00.750 266 12546.52 57.95 55339.28 88888.00 2007-09-23 23:05:00.875 266 12546.62 57.98 55339.28 88888.00 2007-09-23 23:05:01.000 266 12546.70 57.95 55339.25 88888.00 2007-09-23 23:05:01.125 266 12546.70 57.95 55339.22 88888.00 2007-09-23 23:05:01.250 266 12546.62 57.92 55339.20 88888.00 2007-09-23 23:05:01.375 266 12546.62 57.95 55339.25 88888.00 2007-09-23 23:05:01.500 266 12546.60 58.02 55339.28 88888.00 2007-09-23 23:05:01.625 266 12546.58 58.02 55339.25 88888.00 2007-09-23 23:05:01.750 266 12546.58 57.98 55339.22 88888.00 2007-09-23 23:05:01.875 266 12546.58 58.02 55339.22 88888.00 2007-09-23 23:05:02.000 266 12546.58 58.02 55339.22 88888.00 2007-09-23 23:05:02.125 266 12546.52 58.10 55339.25 88888.00 2007-09-23 23:05:02.250 266 12546.48 58.10 55339.25 88888.00 2007-09-23 23:05:02.375 266 12546.52 58.05 55339.25 88888.00 2007-09-23 23:05:02.500 266 12546.52 58.12 55339.22 88888.00 2007-09-23 23:05:02.625 266 12546.52 58.15 55339.28 88888.00 2007-09-23 23:05:02.750 266 12546.58 58.17 55339.22 88888.00 2007-09-23 23:05:02.875 266 12546.55 58.12 55339.22 88888.00 2007-09-23 23:05:03.000 266 12546.58 58.08 55339.25 88888.00 2007-09-23 23:05:03.125 266 12546.60 58.10 55339.22 88888.00 2007-09-23 23:05:03.250 266 12546.55 58.12 55339.25 88888.00 2007-09-23 23:05:03.375 266 12546.58 58.12 55339.28 88888.00 2007-09-23 23:05:03.500 266 12546.58 58.15 55339.22 88888.00 2007-09-23 23:05:03.625 266 12546.58 58.17 55339.22 88888.00 2007-09-23 23:05:03.750 266 12546.50 58.08 55339.20 88888.00 2007-09-23 23:05:03.875 266 12546.45 58.08 55339.22 88888.00 2007-09-23 23:05:04.000 266 12546.42 58.12 55339.22 88888.00 2007-09-23 23:05:04.125 266 12546.38 58.10 55339.22 88888.00 2007-09-23 23:05:04.250 266 12546.40 58.10 55339.25 88888.00 2007-09-23 23:05:04.375 266 12546.45 58.17 55339.22 88888.00 2007-09-23 23:05:04.500 266 12546.40 58.15 55339.20 88888.00 2007-09-23 23:05:04.625 266 12546.38 58.15 55339.20 88888.00 2007-09-23 23:05:04.750 266 12546.38 58.12 55339.18 88888.00 2007-09-23 23:05:04.875 266 12546.40 58.10 55339.18 88888.00 2007-09-23 23:05:05.000 266 12546.45 58.12 55339.18 88888.00 2007-09-23 23:05:05.125 266 12546.38 58.15 55339.20 88888.00 2007-09-23 23:05:05.250 266 12546.33 58.12 55339.20 88888.00 2007-09-23 23:05:05.375 266 12546.30 58.10 55339.20 88888.00 2007-09-23 23:05:05.500 266 12546.30 58.12 55339.20 88888.00 2007-09-23 23:05:05.625 266 12546.38 58.17 55339.22 88888.00 2007-09-23 23:05:05.750 266 12546.35 58.17 55339.22 88888.00 2007-09-23 23:05:05.875 266 12546.27 58.20 55339.25 88888.00 2007-09-23 23:05:06.000 266 12546.30 58.23 55339.22 88888.00 2007-09-23 23:05:06.125 266 12546.35 58.15 55339.20 88888.00 2007-09-23 23:05:06.250 266 12546.33 58.20 55339.20 88888.00 2007-09-23 23:05:06.375 266 12546.45 58.20 55339.20 88888.00 2007-09-23 23:05:06.500 266 12546.48 58.23 55339.20 88888.00 2007-09-23 23:05:06.625 266 12546.48 58.23 55339.22 88888.00 2007-09-23 23:05:06.750 266 12546.45 58.17 55339.18 88888.00 2007-09-23 23:05:06.875 266 12546.45 58.15 55339.18 88888.00 2007-09-23 23:05:07.000 266 12546.45 58.20 55339.18 88888.00 2007-09-23 23:05:07.125 266 12546.35 58.20 55339.15 88888.00 2007-09-23 23:05:07.250 266 12546.33 58.23 55339.18 88888.00 2007-09-23 23:05:07.375 266 12546.45 58.23 55339.15 88888.00 2007-09-23 23:05:07.500 266 12546.48 58.23 55339.18 88888.00 2007-09-23 23:05:07.625 266 12546.40 58.17 55339.18 88888.00 2007-09-23 23:05:07.750 266 12546.35 58.15 55339.15 88888.00 2007-09-23 23:05:07.875 266 12546.40 58.20 55339.15 88888.00 2007-09-23 23:05:08.000 266 12546.42 58.25 55339.15 88888.00 2007-09-23 23:05:08.125 266 12546.42 58.27 55339.18 88888.00 2007-09-23 23:05:08.250 266 12546.38 58.20 55339.15 88888.00 2007-09-23 23:05:08.375 266 12546.40 58.23 55339.15 88888.00 2007-09-23 23:05:08.500 266 12546.42 58.20 55339.15 88888.00 2007-09-23 23:05:08.625 266 12546.45 58.25 55339.15 88888.00 2007-09-23 23:05:08.750 266 12546.48 58.23 55339.15 88888.00 2007-09-23 23:05:08.875 266 12546.40 58.17 55339.15 88888.00 2007-09-23 23:05:09.000 266 12546.33 58.15 55339.10 88888.00 2007-09-23 23:05:09.125 266 12546.33 58.15 55339.12 88888.00 2007-09-23 23:05:09.250 266 12546.33 58.17 55339.18 88888.00 2007-09-23 23:05:09.375 266 12546.42 58.20 55339.15 88888.00 2007-09-23 23:05:09.500 266 12546.40 58.20 55339.12 88888.00 2007-09-23 23:05:09.625 266 12546.35 58.23 55339.10 88888.00 2007-09-23 23:05:09.750 266 12546.33 58.25 55339.12 88888.00 2007-09-23 23:05:09.875 266 12546.42 58.23 55339.15 88888.00 2007-09-23 23:05:10.000 266 12546.45 58.27 55339.18 88888.00 2007-09-23 23:05:10.125 266 12546.38 58.27 55339.15 88888.00 2007-09-23 23:05:10.250 266 12546.30 58.20 55339.12 88888.00 2007-09-23 23:05:10.375 266 12546.30 58.23 55339.10 88888.00 2007-09-23 23:05:10.500 266 12546.30 58.25 55339.15 88888.00 2007-09-23 23:05:10.625 266 12546.35 58.23 55339.15 88888.00 2007-09-23 23:05:10.750 266 12546.33 58.15 55339.12 88888.00 2007-09-23 23:05:10.875 266 12546.35 58.20 55339.07 88888.00 2007-09-23 23:05:11.000 266 12546.35 58.20 55339.07 88888.00 2007-09-23 23:05:11.125 266 12546.33 58.23 55339.05 88888.00 2007-09-23 23:05:11.250 266 12546.30 58.20 55339.10 88888.00 2007-09-23 23:05:11.375 266 12546.42 58.23 55339.10 88888.00 2007-09-23 23:05:11.500 266 12546.42 58.30 55339.10 88888.00 2007-09-23 23:05:11.625 266 12546.33 58.25 55339.07 88888.00 2007-09-23 23:05:11.750 266 12546.25 58.20 55339.05 88888.00 2007-09-23 23:05:11.875 266 12546.25 58.23 55339.05 88888.00 2007-09-23 23:05:12.000 266 12546.25 58.27 55339.03 88888.00 2007-09-23 23:05:12.125 266 12546.30 58.30 55339.05 88888.00 2007-09-23 23:05:12.250 266 12546.27 58.27 55339.05 88888.00 2007-09-23 23:05:12.375 266 12546.38 58.30 55339.05 88888.00 2007-09-23 23:05:12.500 266 12546.38 58.30 55339.03 88888.00 2007-09-23 23:05:12.625 266 12546.35 58.25 55339.03 88888.00 2007-09-23 23:05:12.750 266 12546.27 58.27 55339.05 88888.00 2007-09-23 23:05:12.875 266 12546.30 58.33 55339.10 88888.00 2007-09-23 23:05:13.000 266 12546.27 58.30 55339.10 88888.00 2007-09-23 23:05:13.125 266 12546.20 58.23 55339.10 88888.00 2007-09-23 23:05:13.250 266 12546.12 58.25 55339.07 88888.00 2007-09-23 23:05:13.375 266 12546.17 58.30 55339.05 88888.00 2007-09-23 23:05:13.500 266 12546.25 58.35 55339.05 88888.00 2007-09-23 23:05:13.625 266 12546.25 58.35 55339.10 88888.00 2007-09-23 23:05:13.750 266 12546.17 58.30 55339.10 88888.00 2007-09-23 23:05:13.875 266 12546.12 58.30 55339.07 88888.00 2007-09-23 23:05:14.000 266 12546.17 58.30 55339.05 88888.00 2007-09-23 23:05:14.125 266 12546.25 58.30 55339.07 88888.00 2007-09-23 23:05:14.250 266 12546.15 58.30 55339.05 88888.00 2007-09-23 23:05:14.375 266 12546.08 58.30 55339.03 88888.00 2007-09-23 23:05:14.500 266 12546.02 58.35 55339.03 88888.00 2007-09-23 23:05:14.625 266 12546.00 58.33 55339.05 88888.00 2007-09-23 23:05:14.750 266 12546.08 58.35 55339.05 88888.00 2007-09-23 23:05:14.875 266 12546.05 58.38 55339.03 88888.00 2007-09-23 23:05:15.000 266 12546.02 58.38 55339.03 88888.00 2007-09-23 23:05:15.125 266 12546.02 58.35 55339.05 88888.00 2007-09-23 23:05:15.250 266 12546.00 58.35 55339.05 88888.00 2007-09-23 23:05:15.375 266 12546.02 58.35 55339.00 88888.00 2007-09-23 23:05:15.500 266 12546.00 58.35 55339.00 88888.00 2007-09-23 23:05:15.625 266 12546.00 58.38 55339.03 88888.00 2007-09-23 23:05:15.750 266 12546.08 58.40 55339.05 88888.00 2007-09-23 23:05:15.875 266 12546.08 58.42 55339.05 88888.00 2007-09-23 23:05:16.000 266 12546.00 58.42 55339.03 88888.00 2007-09-23 23:05:16.125 266 12545.95 58.38 55339.03 88888.00 2007-09-23 23:05:16.250 266 12545.90 58.40 55339.07 88888.00 2007-09-23 23:05:16.375 266 12545.92 58.45 55339.10 88888.00 2007-09-23 23:05:16.500 266 12545.85 58.40 55339.07 88888.00 2007-09-23 23:05:16.625 266 12545.73 58.38 55339.10 88888.00 2007-09-23 23:05:16.750 266 12545.65 58.40 55339.12 88888.00 2007-09-23 23:05:16.875 266 12545.67 58.45 55339.12 88888.00 2007-09-23 23:05:17.000 266 12545.65 58.42 55339.07 88888.00 2007-09-23 23:05:17.125 266 12545.62 58.42 55339.10 88888.00 2007-09-23 23:05:17.250 266 12545.60 58.40 55339.10 88888.00 2007-09-23 23:05:17.375 266 12545.60 58.38 55339.10 88888.00 2007-09-23 23:05:17.500 266 12545.62 58.38 55339.10 88888.00 2007-09-23 23:05:17.625 266 12545.62 58.40 55339.10 88888.00 2007-09-23 23:05:17.750 266 12545.60 58.42 55339.10 88888.00 2007-09-23 23:05:17.875 266 12545.62 58.38 55339.07 88888.00 2007-09-23 23:05:18.000 266 12545.62 58.38 55339.10 88888.00 2007-09-23 23:05:18.125 266 12545.60 58.48 55339.12 88888.00 2007-09-23 23:05:18.250 266 12545.55 58.45 55339.12 88888.00 2007-09-23 23:05:18.375 266 12545.58 58.38 55339.07 88888.00 2007-09-23 23:05:18.500 266 12545.60 58.40 55339.07 88888.00 2007-09-23 23:05:18.625 266 12545.60 58.40 55339.10 88888.00 2007-09-23 23:05:18.750 266 12545.52 58.40 55339.07 88888.00 2007-09-23 23:05:18.875 266 12545.50 58.40 55339.07 88888.00 2007-09-23 23:05:19.000 266 12545.55 58.42 55339.10 88888.00 2007-09-23 23:05:19.125 266 12545.55 58.45 55339.12 88888.00 2007-09-23 23:05:19.250 266 12545.40 58.42 55339.10 88888.00 2007-09-23 23:05:19.375 266 12545.35 58.42 55339.12 88888.00 2007-09-23 23:05:19.500 266 12545.38 58.45 55339.12 88888.00 2007-09-23 23:05:19.625 266 12545.42 58.42 55339.10 88888.00 2007-09-23 23:05:19.750 266 12545.38 58.42 55339.10 88888.00 2007-09-23 23:05:19.875 266 12545.35 58.40 55339.07 88888.00 2007-09-23 23:05:20.000 266 12545.40 58.42 55339.07 88888.00 2007-09-23 23:05:20.125 266 12545.45 58.45 55339.10 88888.00 2007-09-23 23:05:20.250 266 12545.30 58.40 55339.12 88888.00 2007-09-23 23:05:20.375 266 12545.25 58.38 55339.12 88888.00 2007-09-23 23:05:20.500 266 12545.27 58.40 55339.15 88888.00 2007-09-23 23:05:20.625 266 12545.35 58.45 55339.15 88888.00 2007-09-23 23:05:20.750 266 12545.35 58.45 55339.15 88888.00 2007-09-23 23:05:20.875 266 12545.27 58.48 55339.12 88888.00 2007-09-23 23:05:21.000 266 12545.30 58.50 55339.12 88888.00 2007-09-23 23:05:21.125 266 12545.33 58.50 55339.15 88888.00 2007-09-23 23:05:21.250 266 12545.23 58.42 55339.12 88888.00 2007-09-23 23:05:21.375 266 12545.12 58.42 55339.12 88888.00 2007-09-23 23:05:21.500 266 12545.10 58.45 55339.15 88888.00 2007-09-23 23:05:21.625 266 12545.10 58.48 55339.15 88888.00 2007-09-23 23:05:21.750 266 12545.15 58.48 55339.15 88888.00 2007-09-23 23:05:21.875 266 12545.15 58.52 55339.12 88888.00 2007-09-23 23:05:22.000 266 12545.12 58.52 55339.10 88888.00 2007-09-23 23:05:22.125 266 12545.02 58.48 55339.12 88888.00 2007-09-23 23:05:22.250 266 12545.00 58.45 55339.15 88888.00 2007-09-23 23:05:22.375 266 12545.02 58.45 55339.12 88888.00 2007-09-23 23:05:22.500 266 12545.08 58.48 55339.10 88888.00 2007-09-23 23:05:22.625 266 12545.08 58.52 55339.12 88888.00 2007-09-23 23:05:22.750 266 12545.08 58.48 55339.12 88888.00 2007-09-23 23:05:22.875 266 12544.98 58.48 55339.10 88888.00 2007-09-23 23:05:23.000 266 12544.92 58.48 55339.07 88888.00 2007-09-23 23:05:23.125 266 12544.88 58.48 55339.12 88888.00 2007-09-23 23:05:23.250 266 12544.85 58.48 55339.18 88888.00 2007-09-23 23:05:23.375 266 12544.95 58.48 55339.18 88888.00 2007-09-23 23:05:23.500 266 12544.88 58.48 55339.12 88888.00 2007-09-23 23:05:23.625 266 12544.83 58.50 55339.18 88888.00 2007-09-23 23:05:23.750 266 12544.83 58.55 55339.20 88888.00 2007-09-23 23:05:23.875 266 12544.83 58.58 55339.18 88888.00 2007-09-23 23:05:24.000 266 12544.77 58.52 55339.18 88888.00 2007-09-23 23:05:24.125 266 12544.75 58.50 55339.18 88888.00 2007-09-23 23:05:24.250 266 12544.73 58.50 55339.20 88888.00 2007-09-23 23:05:24.375 266 12544.73 58.50 55339.20 88888.00 2007-09-23 23:05:24.500 266 12544.70 58.55 55339.20 88888.00 2007-09-23 23:05:24.625 266 12544.62 58.55 55339.20 88888.00 2007-09-23 23:05:24.750 266 12544.60 58.52 55339.15 88888.00 2007-09-23 23:05:24.875 266 12544.58 58.52 55339.15 88888.00 2007-09-23 23:05:25.000 266 12544.58 58.52 55339.15 88888.00 2007-09-23 23:05:25.125 266 12544.55 58.55 55339.15 88888.00 2007-09-23 23:05:25.250 266 12544.48 58.52 55339.18 88888.00 2007-09-23 23:05:25.375 266 12544.48 58.58 55339.18 88888.00 2007-09-23 23:05:25.500 266 12544.45 58.58 55339.15 88888.00 2007-09-23 23:05:25.625 266 12544.45 58.52 55339.15 88888.00 2007-09-23 23:05:25.750 266 12544.42 58.52 55339.20 88888.00 2007-09-23 23:05:25.875 266 12544.42 58.55 55339.15 88888.00 2007-09-23 23:05:26.000 266 12544.35 58.48 55339.12 88888.00 2007-09-23 23:05:26.125 266 12544.33 58.48 55339.15 88888.00 2007-09-23 23:05:26.250 266 12544.38 58.58 55339.22 88888.00 2007-09-23 23:05:26.375 266 12544.42 58.60 55339.22 88888.00 2007-09-23 23:05:26.500 266 12544.33 58.58 55339.22 88888.00 2007-09-23 23:05:26.625 266 12544.25 58.58 55339.18 88888.00 2007-09-23 23:05:26.750 266 12544.25 58.58 55339.20 88888.00 2007-09-23 23:05:26.875 266 12544.20 58.60 55339.20 88888.00 2007-09-23 23:05:27.000 266 12544.10 58.58 55339.15 88888.00 2007-09-23 23:05:27.125 266 12544.12 58.58 55339.18 88888.00 2007-09-23 23:05:27.250 266 12544.17 58.58 55339.20 88888.00 2007-09-23 23:05:27.375 266 12544.17 58.58 55339.20 88888.00 2007-09-23 23:05:27.500 266 12544.12 58.55 55339.18 88888.00 2007-09-23 23:05:27.625 266 12544.10 58.52 55339.18 88888.00 2007-09-23 23:05:27.750 266 12544.12 58.55 55339.15 88888.00 2007-09-23 23:05:27.875 266 12544.10 58.52 55339.18 88888.00 2007-09-23 23:05:28.000 266 12544.10 58.52 55339.15 88888.00 2007-09-23 23:05:28.125 266 12544.12 58.58 55339.18 88888.00 2007-09-23 23:05:28.250 266 12544.10 58.60 55339.18 88888.00 2007-09-23 23:05:28.375 266 12544.15 58.55 55339.15 88888.00 2007-09-23 23:05:28.500 266 12544.10 58.58 55339.20 88888.00 2007-09-23 23:05:28.625 266 12544.00 58.58 55339.20 88888.00 2007-09-23 23:05:28.750 266 12544.00 58.60 55339.22 88888.00 2007-09-23 23:05:28.875 266 12544.02 58.55 55339.22 88888.00 2007-09-23 23:05:29.000 266 12544.00 58.48 55339.18 88888.00 2007-09-23 23:05:29.125 266 12544.00 58.50 55339.18 88888.00 2007-09-23 23:05:29.250 266 12543.95 58.52 55339.20 88888.00 2007-09-23 23:05:29.375 266 12543.98 58.55 55339.22 88888.00 2007-09-23 23:05:29.500 266 12544.00 58.58 55339.22 88888.00 2007-09-23 23:05:29.625 266 12543.92 58.55 55339.22 88888.00 2007-09-23 23:05:29.750 266 12543.90 58.60 55339.22 88888.00 2007-09-23 23:05:29.875 266 12543.88 58.60 55339.20 88888.00 2007-09-23 23:05:30.000 266 12543.85 58.55 55339.20 88888.00 2007-09-23 23:05:30.125 266 12543.77 58.52 55339.20 88888.00 2007-09-23 23:05:30.250 266 12543.75 58.48 55339.20 88888.00 2007-09-23 23:05:30.375 266 12543.77 58.50 55339.18 88888.00 2007-09-23 23:05:30.500 266 12543.77 58.50 55339.18 88888.00 2007-09-23 23:05:30.625 266 12543.67 58.48 55339.18 88888.00 2007-09-23 23:05:30.750 266 12543.67 58.45 55339.18 88888.00 2007-09-23 23:05:30.875 266 12543.70 58.48 55339.18 88888.00 2007-09-23 23:05:31.000 266 12543.75 58.48 55339.18 88888.00 2007-09-23 23:05:31.125 266 12543.67 58.48 55339.18 88888.00 2007-09-23 23:05:31.250 266 12543.55 58.42 55339.18 88888.00 2007-09-23 23:05:31.375 266 12543.55 58.42 55339.15 88888.00 2007-09-23 23:05:31.500 266 12543.58 58.45 55339.18 88888.00 2007-09-23 23:05:31.625 266 12543.60 58.45 55339.18 88888.00 2007-09-23 23:05:31.750 266 12543.65 58.45 55339.20 88888.00 2007-09-23 23:05:31.875 266 12543.58 58.40 55339.20 88888.00 2007-09-23 23:05:32.000 266 12543.52 58.42 55339.20 88888.00 2007-09-23 23:05:32.125 266 12543.55 58.45 55339.25 88888.00 2007-09-23 23:05:32.250 266 12543.50 58.38 55339.22 88888.00 2007-09-23 23:05:32.375 266 12543.52 58.38 55339.20 88888.00 2007-09-23 23:05:32.500 266 12543.52 58.40 55339.20 88888.00 2007-09-23 23:05:32.625 266 12543.58 58.40 55339.20 88888.00 2007-09-23 23:05:32.750 266 12543.58 58.40 55339.22 88888.00 2007-09-23 23:05:32.875 266 12543.55 58.40 55339.22 88888.00 2007-09-23 23:05:33.000 266 12543.45 58.40 55339.25 88888.00 2007-09-23 23:05:33.125 266 12543.40 58.40 55339.25 88888.00 2007-09-23 23:05:33.250 266 12543.40 58.35 55339.25 88888.00 2007-09-23 23:05:33.375 266 12543.52 58.33 55339.25 88888.00 2007-09-23 23:05:33.500 266 12543.50 58.35 55339.22 88888.00 2007-09-23 23:05:33.625 266 12543.48 58.27 55339.18 88888.00 2007-09-23 23:05:33.750 266 12543.40 58.27 55339.18 88888.00 2007-09-23 23:05:33.875 266 12543.38 58.25 55339.18 88888.00 2007-09-23 23:05:34.000 266 12543.38 58.25 55339.18 88888.00 2007-09-23 23:05:34.125 266 12543.38 58.20 55339.18 88888.00 2007-09-23 23:05:34.250 266 12543.40 58.20 55339.20 88888.00 2007-09-23 23:05:34.375 266 12543.40 58.15 55339.15 88888.00 2007-09-23 23:05:34.500 266 12543.42 58.20 55339.15 88888.00 2007-09-23 23:05:34.625 266 12543.42 58.25 55339.20 88888.00 2007-09-23 23:05:34.750 266 12543.45 58.23 55339.22 88888.00 2007-09-23 23:05:34.875 266 12543.38 58.20 55339.20 88888.00 2007-09-23 23:05:35.000 266 12543.40 58.17 55339.15 88888.00 2007-09-23 23:05:35.125 266 12543.38 58.20 55339.18 88888.00 2007-09-23 23:05:35.250 266 12543.25 58.10 55339.18 88888.00 2007-09-23 23:05:35.375 266 12543.30 58.12 55339.18 88888.00 2007-09-23 23:05:35.500 266 12543.33 58.15 55339.15 88888.00 2007-09-23 23:05:35.625 266 12543.27 58.10 55339.18 88888.00 2007-09-23 23:05:35.750 266 12543.38 58.08 55339.20 88888.00 2007-09-23 23:05:35.875 266 12543.48 58.15 55339.25 88888.00 2007-09-23 23:05:36.000 266 12543.45 58.15 55339.22 88888.00 2007-09-23 23:05:36.125 266 12543.38 58.10 55339.20 88888.00 2007-09-23 23:05:36.250 266 12543.35 58.10 55339.20 88888.00 2007-09-23 23:05:36.375 266 12543.40 58.15 55339.22 88888.00 2007-09-23 23:05:36.500 266 12543.38 58.10 55339.22 88888.00 2007-09-23 23:05:36.625 266 12543.35 58.05 55339.25 88888.00 2007-09-23 23:05:36.750 266 12543.30 58.00 55339.25 88888.00 2007-09-23 23:05:36.875 266 12543.27 58.05 55339.22 88888.00 2007-09-23 23:05:37.000 266 12543.23 58.00 55339.22 88888.00 2007-09-23 23:05:37.125 266 12543.23 58.02 55339.25 88888.00 2007-09-23 23:05:37.250 266 12543.23 58.02 55339.25 88888.00 2007-09-23 23:05:37.375 266 12543.23 58.02 55339.25 88888.00 2007-09-23 23:05:37.500 266 12543.20 58.00 55339.20 88888.00 2007-09-23 23:05:37.625 266 12543.15 57.92 55339.22 88888.00 2007-09-23 23:05:37.750 266 12543.17 57.95 55339.22 88888.00 2007-09-23 23:05:37.875 266 12543.17 57.92 55339.25 88888.00 2007-09-23 23:05:38.000 266 12543.20 57.90 55339.25 88888.00 2007-09-23 23:05:38.125 266 12543.17 57.88 55339.25 88888.00 2007-09-23 23:05:38.250 266 12543.15 57.90 55339.25 88888.00 2007-09-23 23:05:38.375 266 12543.12 57.95 55339.22 88888.00 2007-09-23 23:05:38.500 266 12543.05 57.85 55339.22 88888.00 2007-09-23 23:05:38.625 266 12543.05 57.83 55339.22 88888.00 2007-09-23 23:05:38.750 266 12543.12 57.85 55339.22 88888.00 2007-09-23 23:05:38.875 266 12543.12 57.83 55339.22 88888.00 2007-09-23 23:05:39.000 266 12543.08 57.77 55339.22 88888.00 2007-09-23 23:05:39.125 266 12543.02 57.77 55339.22 88888.00 2007-09-23 23:05:39.250 266 12543.08 57.80 55339.25 88888.00 2007-09-23 23:05:39.375 266 12543.20 57.85 55339.25 88888.00 2007-09-23 23:05:39.500 266 12543.15 57.83 55339.22 88888.00 2007-09-23 23:05:39.625 266 12543.08 57.75 55339.25 88888.00 2007-09-23 23:05:39.750 266 12543.08 57.73 55339.25 88888.00 2007-09-23 23:05:39.875 266 12543.05 57.75 55339.28 88888.00 2007-09-23 23:05:40.000 266 12543.00 57.77 55339.25 88888.00 2007-09-23 23:05:40.125 266 12543.02 57.77 55339.28 88888.00 2007-09-23 23:05:40.250 266 12542.98 57.73 55339.28 88888.00 2007-09-23 23:05:40.375 266 12542.95 57.70 55339.28 88888.00 2007-09-23 23:05:40.500 266 12542.98 57.67 55339.28 88888.00 2007-09-23 23:05:40.625 266 12542.92 57.67 55339.28 88888.00 2007-09-23 23:05:40.750 266 12543.00 57.73 55339.28 88888.00 2007-09-23 23:05:40.875 266 12542.98 57.70 55339.28 88888.00 2007-09-23 23:05:41.000 266 12542.85 57.67 55339.25 88888.00 2007-09-23 23:05:41.125 266 12542.90 57.70 55339.28 88888.00 2007-09-23 23:05:41.250 266 12542.92 57.70 55339.22 88888.00 2007-09-23 23:05:41.375 266 12542.90 57.65 55339.25 88888.00 2007-09-23 23:05:41.500 266 12542.83 57.62 55339.25 88888.00 2007-09-23 23:05:41.625 266 12542.83 57.60 55339.22 88888.00 2007-09-23 23:05:41.750 266 12542.98 57.65 55339.28 88888.00 2007-09-23 23:05:41.875 266 12543.02 57.65 55339.28 88888.00 2007-09-23 23:05:42.000 266 12542.92 57.60 55339.22 88888.00 2007-09-23 23:05:42.125 266 12542.88 57.60 55339.22 88888.00 2007-09-23 23:05:42.250 266 12542.88 57.55 55339.20 88888.00 2007-09-23 23:05:42.375 266 12542.90 57.55 55339.22 88888.00 2007-09-23 23:05:42.500 266 12542.92 57.58 55339.22 88888.00 2007-09-23 23:05:42.625 266 12542.85 57.58 55339.20 88888.00 2007-09-23 23:05:42.750 266 12542.88 57.60 55339.28 88888.00 2007-09-23 23:05:42.875 266 12542.85 57.58 55339.28 88888.00 2007-09-23 23:05:43.000 266 12542.83 57.55 55339.28 88888.00 2007-09-23 23:05:43.125 266 12542.75 57.50 55339.22 88888.00 2007-09-23 23:05:43.250 266 12542.73 57.52 55339.25 88888.00 2007-09-23 23:05:43.375 266 12542.80 57.55 55339.25 88888.00 2007-09-23 23:05:43.500 266 12542.77 57.50 55339.25 88888.00 2007-09-23 23:05:43.625 266 12542.73 57.42 55339.25 88888.00 2007-09-23 23:05:43.750 266 12542.77 57.52 55339.25 88888.00 2007-09-23 23:05:43.875 266 12542.83 57.58 55339.20 88888.00 2007-09-23 23:05:44.000 266 12542.83 57.50 55339.18 88888.00 2007-09-23 23:05:44.125 266 12542.77 57.45 55339.20 88888.00 2007-09-23 23:05:44.250 266 12542.67 57.42 55339.20 88888.00 2007-09-23 23:05:44.375 266 12542.62 57.42 55339.20 88888.00 2007-09-23 23:05:44.500 266 12542.62 57.48 55339.20 88888.00 2007-09-23 23:05:44.625 266 12542.62 57.50 55339.22 88888.00 2007-09-23 23:05:44.750 266 12542.62 57.48 55339.25 88888.00 2007-09-23 23:05:44.875 266 12542.58 57.45 55339.20 88888.00 2007-09-23 23:05:45.000 266 12542.55 57.40 55339.22 88888.00 2007-09-23 23:05:45.125 266 12542.55 57.35 55339.22 88888.00 2007-09-23 23:05:45.250 266 12542.40 57.30 55339.22 88888.00 2007-09-23 23:05:45.375 266 12542.40 57.35 55339.20 88888.00 2007-09-23 23:05:45.500 266 12542.40 57.38 55339.18 88888.00 2007-09-23 23:05:45.625 266 12542.45 57.35 55339.20 88888.00 2007-09-23 23:05:45.750 266 12542.48 57.35 55339.20 88888.00 2007-09-23 23:05:45.875 266 12542.42 57.35 55339.22 88888.00 2007-09-23 23:05:46.000 266 12542.35 57.30 55339.18 88888.00 2007-09-23 23:05:46.125 266 12542.38 57.33 55339.18 88888.00 2007-09-23 23:05:46.250 266 12542.40 57.35 55339.15 88888.00 2007-09-23 23:05:46.375 266 12542.40 57.33 55339.15 88888.00 2007-09-23 23:05:46.500 266 12542.42 57.27 55339.22 88888.00 2007-09-23 23:05:46.625 266 12542.42 57.25 55339.22 88888.00 2007-09-23 23:05:46.750 266 12542.35 57.20 55339.18 88888.00 2007-09-23 23:05:46.875 266 12542.33 57.23 55339.15 88888.00 2007-09-23 23:05:47.000 266 12542.40 57.23 55339.18 88888.00 2007-09-23 23:05:47.125 266 12542.33 57.25 55339.20 88888.00 2007-09-23 23:05:47.250 266 12542.27 57.15 55339.22 88888.00 2007-09-23 23:05:47.375 266 12542.33 57.17 55339.20 88888.00 2007-09-23 23:05:47.500 266 12542.30 57.17 55339.20 88888.00 2007-09-23 23:05:47.625 266 12542.35 57.20 55339.20 88888.00 2007-09-23 23:05:47.750 266 12542.38 57.20 55339.20 88888.00 2007-09-23 23:05:47.875 266 12542.33 57.15 55339.20 88888.00 2007-09-23 23:05:48.000 266 12542.25 57.15 55339.20 88888.00 2007-09-23 23:05:48.125 266 12542.23 57.12 55339.20 88888.00 2007-09-23 23:05:48.250 266 12542.25 57.08 55339.20 88888.00 2007-09-23 23:05:48.375 266 12542.25 57.08 55339.20 88888.00 2007-09-23 23:05:48.500 266 12542.17 57.08 55339.18 88888.00 2007-09-23 23:05:48.625 266 12542.23 57.08 55339.18 88888.00 2007-09-23 23:05:48.750 266 12542.23 57.05 55339.20 88888.00 2007-09-23 23:05:48.875 266 12542.17 57.05 55339.20 88888.00 2007-09-23 23:05:49.000 266 12542.12 57.08 55339.20 88888.00 2007-09-23 23:05:49.125 266 12542.12 57.08 55339.20 88888.00 2007-09-23 23:05:49.250 266 12542.05 57.08 55339.20 88888.00 2007-09-23 23:05:49.375 266 12542.00 57.02 55339.20 88888.00 2007-09-23 23:05:49.500 266 12542.00 57.02 55339.20 88888.00 2007-09-23 23:05:49.625 266 12542.02 57.02 55339.22 88888.00 2007-09-23 23:05:49.750 266 12542.02 57.00 55339.22 88888.00 2007-09-23 23:05:49.875 266 12542.00 57.00 55339.28 88888.00 2007-09-23 23:05:50.000 266 12541.90 56.92 55339.22 88888.00 2007-09-23 23:05:50.125 266 12541.80 56.83 55339.22 88888.00 2007-09-23 23:05:50.250 266 12541.77 56.85 55339.22 88888.00 2007-09-23 23:05:50.375 266 12541.90 56.90 55339.22 88888.00 2007-09-23 23:05:50.500 266 12541.90 56.90 55339.20 88888.00 2007-09-23 23:05:50.625 266 12541.90 56.85 55339.22 88888.00 2007-09-23 23:05:50.750 266 12541.92 56.80 55339.20 88888.00 2007-09-23 23:05:50.875 266 12541.92 56.80 55339.22 88888.00 2007-09-23 23:05:51.000 266 12541.90 56.80 55339.20 88888.00 2007-09-23 23:05:51.125 266 12541.88 56.90 55339.28 88888.00 2007-09-23 23:05:51.250 266 12541.80 56.88 55339.25 88888.00 2007-09-23 23:05:51.375 266 12541.83 56.83 55339.25 88888.00 2007-09-23 23:05:51.500 266 12541.77 56.77 55339.20 88888.00 2007-09-23 23:05:51.625 266 12541.73 56.80 55339.25 88888.00 2007-09-23 23:05:51.750 266 12541.73 56.83 55339.28 88888.00 2007-09-23 23:05:51.875 266 12541.70 56.80 55339.28 88888.00 2007-09-23 23:05:52.000 266 12541.70 56.77 55339.25 88888.00 2007-09-23 23:05:52.125 266 12541.73 56.80 55339.25 88888.00 2007-09-23 23:05:52.250 266 12541.60 56.75 55339.25 88888.00 2007-09-23 23:05:52.375 266 12541.55 56.77 55339.25 88888.00 2007-09-23 23:05:52.500 266 12541.55 56.77 55339.28 88888.00 2007-09-23 23:05:52.625 266 12541.70 56.80 55339.32 88888.00 2007-09-23 23:05:52.750 266 12541.73 56.77 55339.30 88888.00 2007-09-23 23:05:52.875 266 12541.58 56.73 55339.22 88888.00 2007-09-23 23:05:53.000 266 12541.42 56.73 55339.20 88888.00 2007-09-23 23:05:53.125 266 12541.42 56.73 55339.22 88888.00 2007-09-23 23:05:53.250 266 12541.38 56.73 55339.25 88888.00 2007-09-23 23:05:53.375 266 12541.40 56.73 55339.28 88888.00 2007-09-23 23:05:53.500 266 12541.45 56.73 55339.28 88888.00 2007-09-23 23:05:53.625 266 12541.42 56.67 55339.28 88888.00 2007-09-23 23:05:53.750 266 12541.38 56.67 55339.28 88888.00 2007-09-23 23:05:53.875 266 12541.38 56.70 55339.30 88888.00 2007-09-23 23:05:54.000 266 12541.33 56.77 55339.28 88888.00 2007-09-23 23:05:54.125 266 12541.27 56.77 55339.28 88888.00 2007-09-23 23:05:54.250 266 12541.23 56.67 55339.28 88888.00 2007-09-23 23:05:54.375 266 12541.15 56.62 55339.25 88888.00 2007-09-23 23:05:54.500 266 12541.12 56.58 55339.28 88888.00 2007-09-23 23:05:54.625 266 12541.20 56.62 55339.30 88888.00 2007-09-23 23:05:54.750 266 12541.12 56.62 55339.28 88888.00 2007-09-23 23:05:54.875 266 12541.05 56.62 55339.28 88888.00 2007-09-23 23:05:55.000 266 12540.95 56.60 55339.28 88888.00 2007-09-23 23:05:55.125 266 12541.00 56.62 55339.28 88888.00 2007-09-23 23:05:55.250 266 12541.02 56.60 55339.28 88888.00 2007-09-23 23:05:55.375 266 12541.02 56.60 55339.25 88888.00 2007-09-23 23:05:55.500 266 12541.02 56.58 55339.25 88888.00 2007-09-23 23:05:55.625 266 12541.00 56.60 55339.28 88888.00 2007-09-23 23:05:55.750 266 12540.98 56.60 55339.28 88888.00 2007-09-23 23:05:55.875 266 12541.00 56.62 55339.25 88888.00 2007-09-23 23:05:56.000 266 12541.00 56.60 55339.28 88888.00 2007-09-23 23:05:56.125 266 12540.92 56.52 55339.28 88888.00 2007-09-23 23:05:56.250 266 12540.83 56.52 55339.28 88888.00 2007-09-23 23:05:56.375 266 12540.85 56.52 55339.25 88888.00 2007-09-23 23:05:56.500 266 12540.90 56.50 55339.25 88888.00 2007-09-23 23:05:56.625 266 12540.95 56.52 55339.28 88888.00 2007-09-23 23:05:56.750 266 12540.98 56.48 55339.28 88888.00 2007-09-23 23:05:56.875 266 12540.95 56.55 55339.25 88888.00 2007-09-23 23:05:57.000 266 12541.00 56.60 55339.28 88888.00 2007-09-23 23:05:57.125 266 12540.90 56.50 55339.30 88888.00 2007-09-23 23:05:57.250 266 12540.85 56.42 55339.22 88888.00 2007-09-23 23:05:57.375 266 12540.88 56.48 55339.22 88888.00 2007-09-23 23:05:57.500 266 12540.88 56.50 55339.25 88888.00 2007-09-23 23:05:57.625 266 12540.88 56.52 55339.28 88888.00 2007-09-23 23:05:57.750 266 12540.85 56.50 55339.30 88888.00 2007-09-23 23:05:57.875 266 12540.83 56.50 55339.30 88888.00 2007-09-23 23:05:58.000 266 12540.83 56.50 55339.30 88888.00 2007-09-23 23:05:58.125 266 12540.80 56.45 55339.30 88888.00 2007-09-23 23:05:58.250 266 12540.83 56.45 55339.28 88888.00 2007-09-23 23:05:58.375 266 12540.85 56.45 55339.28 88888.00 2007-09-23 23:05:58.500 266 12540.83 56.42 55339.28 88888.00 2007-09-23 23:05:58.625 266 12540.83 56.42 55339.30 88888.00 2007-09-23 23:05:58.750 266 12540.80 56.40 55339.32 88888.00 2007-09-23 23:05:58.875 266 12540.77 56.33 55339.35 88888.00 2007-09-23 23:05:59.000 266 12540.77 56.40 55339.35 88888.00 2007-09-23 23:05:59.125 266 12540.80 56.40 55339.32 88888.00 2007-09-23 23:05:59.250 266 12540.70 56.30 55339.28 88888.00 2007-09-23 23:05:59.375 266 12540.65 56.33 55339.25 88888.00 2007-09-23 23:05:59.500 266 12540.67 56.33 55339.28 88888.00 2007-09-23 23:05:59.625 266 12540.75 56.33 55339.35 88888.00 2007-09-23 23:05:59.750 266 12540.70 56.30 55339.35 88888.00 2007-09-23 23:05:59.875 266 12540.62 56.30 55339.30 88888.00 2007-09-23 23:06:00.000 266 12540.65 56.30 55339.30 88888.00 2007-09-23 23:06:00.125 266 12540.65 56.25 55339.30 88888.00 2007-09-23 23:06:00.250 266 12540.60 56.23 55339.30 88888.00 2007-09-23 23:06:00.375 266 12540.60 56.23 55339.30 88888.00 2007-09-23 23:06:00.500 266 12540.58 56.15 55339.30 88888.00 2007-09-23 23:06:00.625 266 12540.52 56.10 55339.28 88888.00 2007-09-23 23:06:00.750 266 12540.48 56.17 55339.25 88888.00 2007-09-23 23:06:00.875 266 12540.45 56.17 55339.28 88888.00 2007-09-23 23:06:01.000 266 12540.45 56.12 55339.30 88888.00 2007-09-23 23:06:01.125 266 12540.48 56.12 55339.30 88888.00 2007-09-23 23:06:01.250 266 12540.45 56.12 55339.30 88888.00 2007-09-23 23:06:01.375 266 12540.48 56.10 55339.28 88888.00 2007-09-23 23:06:01.500 266 12540.45 56.08 55339.28 88888.00 2007-09-23 23:06:01.625 266 12540.48 56.12 55339.30 88888.00 2007-09-23 23:06:01.750 266 12540.52 56.15 55339.30 88888.00 2007-09-23 23:06:01.875 266 12540.55 56.08 55339.28 88888.00 2007-09-23 23:06:02.000 266 12540.52 56.00 55339.28 88888.00 2007-09-23 23:06:02.125 266 12540.50 56.00 55339.30 88888.00 2007-09-23 23:06:02.250 266 12540.45 56.05 55339.28 88888.00 2007-09-23 23:06:02.375 266 12540.38 56.00 55339.28 88888.00 2007-09-23 23:06:02.500 266 12540.27 55.90 55339.28 88888.00 2007-09-23 23:06:02.625 266 12540.35 55.92 55339.30 88888.00 2007-09-23 23:06:02.750 266 12540.45 55.98 55339.35 88888.00 2007-09-23 23:06:02.875 266 12540.45 55.92 55339.30 88888.00 2007-09-23 23:06:03.000 266 12540.42 55.85 55339.28 88888.00 2007-09-23 23:06:03.125 266 12540.40 55.95 55339.35 88888.00 2007-09-23 23:06:03.250 266 12540.45 56.00 55339.38 88888.00 2007-09-23 23:06:03.375 266 12540.60 56.00 55339.35 88888.00 2007-09-23 23:06:03.500 266 12540.50 55.90 55339.32 88888.00 2007-09-23 23:06:03.625 266 12540.30 55.85 55339.30 88888.00 2007-09-23 23:06:03.750 266 12540.20 55.83 55339.28 88888.00 2007-09-23 23:06:03.875 266 12540.27 55.83 55339.28 88888.00 2007-09-23 23:06:04.000 266 12540.30 55.88 55339.28 88888.00 2007-09-23 23:06:04.125 266 12540.25 55.85 55339.32 88888.00 2007-09-23 23:06:04.250 266 12540.25 55.90 55339.32 88888.00 2007-09-23 23:06:04.375 266 12540.33 55.95 55339.32 88888.00 2007-09-23 23:06:04.500 266 12540.27 55.92 55339.35 88888.00 2007-09-23 23:06:04.625 266 12540.30 55.88 55339.32 88888.00 2007-09-23 23:06:04.750 266 12540.25 55.85 55339.28 88888.00 2007-09-23 23:06:04.875 266 12540.15 55.83 55339.25 88888.00 2007-09-23 23:06:05.000 266 12540.12 55.83 55339.28 88888.00 2007-09-23 23:06:05.125 266 12540.12 55.77 55339.28 88888.00 2007-09-23 23:06:05.250 266 12540.08 55.75 55339.30 88888.00 2007-09-23 23:06:05.375 266 12540.12 55.83 55339.28 88888.00 2007-09-23 23:06:05.500 266 12540.12 55.88 55339.28 88888.00 2007-09-23 23:06:05.625 266 12540.10 55.85 55339.28 88888.00 2007-09-23 23:06:05.750 266 12540.10 55.90 55339.28 88888.00 2007-09-23 23:06:05.875 266 12540.08 55.88 55339.30 88888.00 2007-09-23 23:06:06.000 266 12540.08 55.77 55339.25 88888.00 2007-09-23 23:06:06.125 266 12540.00 55.75 55339.28 88888.00 2007-09-23 23:06:06.250 266 12539.98 55.75 55339.25 88888.00 2007-09-23 23:06:06.375 266 12539.90 55.73 55339.22 88888.00 2007-09-23 23:06:06.500 266 12539.92 55.80 55339.25 88888.00 2007-09-23 23:06:06.625 266 12539.98 55.85 55339.32 88888.00 2007-09-23 23:06:06.750 266 12539.92 55.83 55339.30 88888.00 2007-09-23 23:06:06.875 266 12539.83 55.80 55339.30 88888.00 2007-09-23 23:06:07.000 266 12539.80 55.77 55339.30 88888.00 2007-09-23 23:06:07.125 266 12539.85 55.83 55339.30 88888.00 2007-09-23 23:06:07.250 266 12539.85 55.85 55339.30 88888.00 2007-09-23 23:06:07.375 266 12539.90 55.90 55339.30 88888.00 2007-09-23 23:06:07.500 266 12539.90 55.85 55339.30 88888.00 2007-09-23 23:06:07.625 266 12539.90 55.83 55339.28 88888.00 2007-09-23 23:06:07.750 266 12539.80 55.83 55339.25 88888.00 2007-09-23 23:06:07.875 266 12539.73 55.80 55339.25 88888.00 2007-09-23 23:06:08.000 266 12539.65 55.83 55339.25 88888.00 2007-09-23 23:06:08.125 266 12539.60 55.83 55339.22 88888.00 2007-09-23 23:06:08.250 266 12539.62 55.83 55339.25 88888.00 2007-09-23 23:06:08.375 266 12539.67 55.92 55339.30 88888.00 2007-09-23 23:06:08.500 266 12539.60 55.92 55339.28 88888.00 2007-09-23 23:06:08.625 266 12539.55 55.92 55339.30 88888.00 2007-09-23 23:06:08.750 266 12539.48 55.90 55339.30 88888.00 2007-09-23 23:06:08.875 266 12539.40 55.85 55339.30 88888.00 2007-09-23 23:06:09.000 266 12539.38 55.88 55339.30 88888.00 2007-09-23 23:06:09.125 266 12539.42 55.92 55339.30 88888.00 2007-09-23 23:06:09.250 266 12539.35 55.90 55339.28 88888.00 2007-09-23 23:06:09.375 266 12539.38 55.92 55339.28 88888.00 2007-09-23 23:06:09.500 266 12539.42 55.95 55339.32 88888.00 2007-09-23 23:06:09.625 266 12539.40 55.92 55339.30 88888.00 2007-09-23 23:06:09.750 266 12539.40 55.95 55339.32 88888.00 2007-09-23 23:06:09.875 266 12539.33 55.90 55339.28 88888.00 2007-09-23 23:06:10.000 266 12539.27 55.90 55339.28 88888.00 2007-09-23 23:06:10.125 266 12539.23 55.92 55339.28 88888.00 2007-09-23 23:06:10.250 266 12539.23 55.92 55339.28 88888.00 2007-09-23 23:06:10.375 266 12539.20 55.95 55339.30 88888.00 2007-09-23 23:06:10.500 266 12539.12 55.98 55339.30 88888.00 2007-09-23 23:06:10.625 266 12538.98 55.95 55339.28 88888.00 2007-09-23 23:06:10.750 266 12538.92 55.95 55339.28 88888.00 2007-09-23 23:06:10.875 266 12538.92 55.92 55339.25 88888.00 2007-09-23 23:06:11.000 266 12538.95 55.92 55339.28 88888.00 2007-09-23 23:06:11.125 266 12538.98 55.95 55339.30 88888.00 2007-09-23 23:06:11.250 266 12538.88 55.92 55339.30 88888.00 2007-09-23 23:06:11.375 266 12538.80 56.00 55339.28 88888.00 2007-09-23 23:06:11.500 266 12538.83 56.02 55339.28 88888.00 2007-09-23 23:06:11.625 266 12538.88 56.05 55339.28 88888.00 2007-09-23 23:06:11.750 266 12538.85 56.02 55339.28 88888.00 2007-09-23 23:06:11.875 266 12538.77 56.00 55339.28 88888.00 2007-09-23 23:06:12.000 266 12538.75 56.00 55339.28 88888.00 2007-09-23 23:06:12.125 266 12538.73 56.00 55339.28 88888.00 2007-09-23 23:06:12.250 266 12538.67 56.02 55339.28 88888.00 2007-09-23 23:06:12.375 266 12538.73 56.02 55339.25 88888.00 2007-09-23 23:06:12.500 266 12538.70 56.05 55339.28 88888.00 2007-09-23 23:06:12.625 266 12538.70 56.02 55339.30 88888.00 2007-09-23 23:06:12.750 266 12538.70 56.00 55339.25 88888.00 2007-09-23 23:06:12.875 266 12538.62 55.95 55339.22 88888.00 2007-09-23 23:06:13.000 266 12538.55 55.95 55339.22 88888.00 2007-09-23 23:06:13.125 266 12538.60 56.02 55339.28 88888.00 2007-09-23 23:06:13.250 266 12538.55 56.15 55339.30 88888.00 2007-09-23 23:06:13.375 266 12538.52 56.10 55339.28 88888.00 2007-09-23 23:06:13.500 266 12538.42 56.02 55339.28 88888.00 2007-09-23 23:06:13.625 266 12538.40 55.98 55339.25 88888.00 2007-09-23 23:06:13.750 266 12538.33 55.98 55339.25 88888.00 2007-09-23 23:06:13.875 266 12538.30 56.05 55339.28 88888.00 2007-09-23 23:06:14.000 266 12538.33 56.10 55339.28 88888.00 2007-09-23 23:06:14.125 266 12538.35 56.12 55339.30 88888.00 2007-09-23 23:06:14.250 266 12538.17 56.02 55339.25 88888.00 2007-09-23 23:06:14.375 266 12538.17 56.00 55339.25 88888.00 2007-09-23 23:06:14.500 266 12538.23 56.05 55339.30 88888.00 2007-09-23 23:06:14.625 266 12538.17 56.10 55339.30 88888.00 2007-09-23 23:06:14.750 266 12538.10 56.10 55339.30 88888.00 2007-09-23 23:06:14.875 266 12538.08 56.10 55339.30 88888.00 2007-09-23 23:06:15.000 266 12538.08 56.08 55339.30 88888.00 2007-09-23 23:06:15.125 266 12538.00 56.10 55339.28 88888.00 2007-09-23 23:06:15.250 266 12537.85 56.00 55339.28 88888.00 2007-09-23 23:06:15.375 266 12537.90 56.05 55339.28 88888.00 2007-09-23 23:06:15.500 266 12537.92 56.08 55339.28 88888.00 2007-09-23 23:06:15.625 266 12537.98 56.10 55339.30 88888.00 2007-09-23 23:06:15.750 266 12537.98 56.10 55339.32 88888.00 2007-09-23 23:06:15.875 266 12538.00 56.15 55339.32 88888.00 2007-09-23 23:06:16.000 266 12537.90 56.12 55339.28 88888.00 2007-09-23 23:06:16.125 266 12537.77 56.10 55339.28 88888.00 2007-09-23 23:06:16.250 266 12537.67 56.00 55339.28 88888.00 2007-09-23 23:06:16.375 266 12537.73 56.05 55339.30 88888.00 2007-09-23 23:06:16.500 266 12537.77 56.12 55339.30 88888.00 2007-09-23 23:06:16.625 266 12537.67 56.17 55339.32 88888.00 2007-09-23 23:06:16.750 266 12537.60 56.20 55339.32 88888.00 2007-09-23 23:06:16.875 266 12537.60 56.20 55339.30 88888.00 2007-09-23 23:06:17.000 266 12537.55 56.15 55339.30 88888.00 2007-09-23 23:06:17.125 266 12537.55 56.10 55339.28 88888.00 2007-09-23 23:06:17.250 266 12537.52 56.10 55339.32 88888.00 2007-09-23 23:06:17.375 266 12537.55 56.12 55339.30 88888.00 2007-09-23 23:06:17.500 266 12537.50 56.10 55339.25 88888.00 2007-09-23 23:06:17.625 266 12537.45 56.08 55339.25 88888.00 2007-09-23 23:06:17.750 266 12537.38 56.08 55339.25 88888.00 2007-09-23 23:06:17.875 266 12537.40 56.10 55339.25 88888.00 2007-09-23 23:06:18.000 266 12537.42 56.15 55339.25 88888.00 2007-09-23 23:06:18.125 266 12537.38 56.12 55339.25 88888.00 2007-09-23 23:06:18.250 266 12537.23 56.15 55339.25 88888.00 2007-09-23 23:06:18.375 266 12537.27 56.08 55339.25 88888.00 2007-09-23 23:06:18.500 266 12537.23 56.05 55339.22 88888.00 2007-09-23 23:06:18.625 266 12537.27 56.10 55339.25 88888.00 2007-09-23 23:06:18.750 266 12537.33 56.12 55339.25 88888.00 2007-09-23 23:06:18.875 266 12537.25 56.12 55339.28 88888.00 2007-09-23 23:06:19.000 266 12537.23 56.15 55339.25 88888.00 2007-09-23 23:06:19.125 266 12537.17 56.17 55339.28 88888.00 2007-09-23 23:06:19.250 266 12537.12 56.15 55339.25 88888.00 2007-09-23 23:06:19.375 266 12537.15 56.10 55339.22 88888.00 2007-09-23 23:06:19.500 266 12537.10 56.15 55339.25 88888.00 2007-09-23 23:06:19.625 266 12537.05 56.23 55339.25 88888.00 2007-09-23 23:06:19.750 266 12536.98 56.23 55339.28 88888.00 2007-09-23 23:06:19.875 266 12536.90 56.23 55339.25 88888.00 2007-09-23 23:06:20.000 266 12536.98 56.25 55339.25 88888.00 2007-09-23 23:06:20.125 266 12536.98 56.20 55339.25 88888.00 2007-09-23 23:06:20.250 266 12536.95 56.23 55339.25 88888.00 2007-09-23 23:06:20.375 266 12536.90 56.25 55339.25 88888.00 2007-09-23 23:06:20.500 266 12536.90 56.25 55339.22 88888.00 2007-09-23 23:06:20.625 266 12536.85 56.23 55339.20 88888.00 2007-09-23 23:06:20.750 266 12536.80 56.20 55339.20 88888.00 2007-09-23 23:06:20.875 266 12536.83 56.23 55339.20 88888.00 2007-09-23 23:06:21.000 266 12536.90 56.25 55339.20 88888.00 2007-09-23 23:06:21.125 266 12536.88 56.30 55339.22 88888.00 2007-09-23 23:06:21.250 266 12536.80 56.30 55339.22 88888.00 2007-09-23 23:06:21.375 266 12536.75 56.23 55339.22 88888.00 2007-09-23 23:06:21.500 266 12536.67 56.20 55339.22 88888.00 2007-09-23 23:06:21.625 266 12536.70 56.23 55339.20 88888.00 2007-09-23 23:06:21.750 266 12536.67 56.23 55339.20 88888.00 2007-09-23 23:06:21.875 266 12536.67 56.20 55339.18 88888.00 2007-09-23 23:06:22.000 266 12536.67 56.25 55339.12 88888.00 2007-09-23 23:06:22.125 266 12536.67 56.27 55339.18 88888.00 2007-09-23 23:06:22.250 266 12536.62 56.30 55339.20 88888.00 2007-09-23 23:06:22.375 266 12536.65 56.33 55339.18 88888.00 2007-09-23 23:06:22.500 266 12536.62 56.33 55339.15 88888.00 2007-09-23 23:06:22.625 266 12536.65 56.35 55339.18 88888.00 2007-09-23 23:06:22.750 266 12536.60 56.33 55339.18 88888.00 2007-09-23 23:06:22.875 266 12536.55 56.35 55339.20 88888.00 2007-09-23 23:06:23.000 266 12536.52 56.40 55339.18 88888.00 2007-09-23 23:06:23.125 266 12536.50 56.38 55339.18 88888.00 2007-09-23 23:06:23.250 266 12536.55 56.33 55339.20 88888.00 2007-09-23 23:06:23.375 266 12536.52 56.38 55339.18 88888.00 2007-09-23 23:06:23.500 266 12536.40 56.38 55339.15 88888.00 2007-09-23 23:06:23.625 266 12536.33 56.40 55339.18 88888.00 2007-09-23 23:06:23.750 266 12536.38 56.42 55339.20 88888.00 2007-09-23 23:06:23.875 266 12536.38 56.38 55339.18 88888.00 2007-09-23 23:06:24.000 266 12536.40 56.35 55339.15 88888.00 2007-09-23 23:06:24.125 266 12536.35 56.38 55339.18 88888.00 2007-09-23 23:06:24.250 266 12536.35 56.45 55339.15 88888.00 2007-09-23 23:06:24.375 266 12536.33 56.50 55339.15 88888.00 2007-09-23 23:06:24.500 266 12536.30 56.48 55339.15 88888.00 2007-09-23 23:06:24.625 266 12536.25 56.45 55339.12 88888.00 2007-09-23 23:06:24.750 266 12536.27 56.50 55339.15 88888.00 2007-09-23 23:06:24.875 266 12536.25 56.50 55339.18 88888.00 2007-09-23 23:06:25.000 266 12536.17 56.45 55339.15 88888.00 2007-09-23 23:06:25.125 266 12536.12 56.45 55339.18 88888.00 2007-09-23 23:06:25.250 266 12536.08 56.42 55339.15 88888.00 2007-09-23 23:06:25.375 266 12536.12 56.48 55339.18 88888.00 2007-09-23 23:06:25.500 266 12536.15 56.50 55339.18 88888.00 2007-09-23 23:06:25.625 266 12536.12 56.50 55339.18 88888.00 2007-09-23 23:06:25.750 266 12536.08 56.45 55339.07 88888.00 2007-09-23 23:06:25.875 266 12536.15 56.52 55339.07 88888.00 2007-09-23 23:06:26.000 266 12536.12 56.55 55339.07 88888.00 2007-09-23 23:06:26.125 266 12536.08 56.52 55339.12 88888.00 2007-09-23 23:06:26.250 266 12536.00 56.50 55339.12 88888.00 2007-09-23 23:06:26.375 266 12535.98 56.48 55339.10 88888.00 2007-09-23 23:06:26.500 266 12536.00 56.50 55339.12 88888.00 2007-09-23 23:06:26.625 266 12536.02 56.48 55339.10 88888.00 2007-09-23 23:06:26.750 266 12535.98 56.45 55339.12 88888.00 2007-09-23 23:06:26.875 266 12536.00 56.50 55339.12 88888.00 2007-09-23 23:06:27.000 266 12535.95 56.52 55339.12 88888.00 2007-09-23 23:06:27.125 266 12535.83 56.55 55339.10 88888.00 2007-09-23 23:06:27.250 266 12535.83 56.50 55339.12 88888.00 2007-09-23 23:06:27.375 266 12535.85 56.52 55339.10 88888.00 2007-09-23 23:06:27.500 266 12535.77 56.50 55339.07 88888.00 2007-09-23 23:06:27.625 266 12535.73 56.52 55339.07 88888.00 2007-09-23 23:06:27.750 266 12535.75 56.55 55339.10 88888.00 2007-09-23 23:06:27.875 266 12535.75 56.52 55339.10 88888.00 2007-09-23 23:06:28.000 266 12535.75 56.52 55339.05 88888.00 2007-09-23 23:06:28.125 266 12535.67 56.55 55339.03 88888.00 2007-09-23 23:06:28.250 266 12535.62 56.48 55339.03 88888.00 2007-09-23 23:06:28.375 266 12535.60 56.45 55339.05 88888.00 2007-09-23 23:06:28.500 266 12535.52 56.48 55339.05 88888.00 2007-09-23 23:06:28.625 266 12535.50 56.55 55339.05 88888.00 2007-09-23 23:06:28.750 266 12535.50 56.52 55339.03 88888.00 2007-09-23 23:06:28.875 266 12535.48 56.48 55339.05 88888.00 2007-09-23 23:06:29.000 266 12535.48 56.50 55339.03 88888.00 2007-09-23 23:06:29.125 266 12535.50 56.52 55339.03 88888.00 2007-09-23 23:06:29.250 266 12535.40 56.50 55339.05 88888.00 2007-09-23 23:06:29.375 266 12535.33 56.48 55339.03 88888.00 2007-09-23 23:06:29.500 266 12535.27 56.48 55339.00 88888.00 2007-09-23 23:06:29.625 266 12535.30 56.52 55339.03 88888.00 2007-09-23 23:06:29.750 266 12535.33 56.52 55339.07 88888.00 2007-09-23 23:06:29.875 266 12535.30 56.52 55339.05 88888.00 2007-09-23 23:06:30.000 266 12535.27 56.50 55339.03 88888.00 2007-09-23 23:06:30.125 266 12535.33 56.50 55339.03 88888.00 2007-09-23 23:06:30.250 266 12535.30 56.48 55339.00 88888.00 2007-09-23 23:06:30.375 266 12535.25 56.45 55339.00 88888.00 2007-09-23 23:06:30.500 266 12535.25 56.50 55339.00 88888.00 2007-09-23 23:06:30.625 266 12535.25 56.48 55339.00 88888.00 2007-09-23 23:06:30.750 266 12535.15 56.42 55339.00 88888.00 2007-09-23 23:06:30.875 266 12535.15 56.42 55339.03 88888.00 2007-09-23 23:06:31.000 266 12535.15 56.45 55338.97 88888.00 2007-09-23 23:06:31.125 266 12535.17 56.45 55339.00 88888.00 2007-09-23 23:06:31.250 266 12535.15 56.50 55339.05 88888.00 2007-09-23 23:06:31.375 266 12535.12 56.55 55339.03 88888.00 2007-09-23 23:06:31.500 266 12535.08 56.48 55339.00 88888.00 2007-09-23 23:06:31.625 266 12535.08 56.45 55339.00 88888.00 2007-09-23 23:06:31.750 266 12535.02 56.45 55339.05 88888.00 2007-09-23 23:06:31.875 266 12535.00 56.42 55339.03 88888.00 2007-09-23 23:06:32.000 266 12535.08 56.48 55339.00 88888.00 2007-09-23 23:06:32.125 266 12535.02 56.45 55338.97 88888.00 2007-09-23 23:06:32.250 266 12535.02 56.45 55338.97 88888.00 2007-09-23 23:06:32.375 266 12535.02 56.48 55339.00 88888.00 2007-09-23 23:06:32.500 266 12534.98 56.45 55338.97 88888.00 2007-09-23 23:06:32.625 266 12534.95 56.45 55338.97 88888.00 2007-09-23 23:06:32.750 266 12534.98 56.48 55338.95 88888.00 2007-09-23 23:06:32.875 266 12534.90 56.40 55338.95 88888.00 2007-09-23 23:06:33.000 266 12534.88 56.40 55338.93 88888.00 2007-09-23 23:06:33.125 266 12534.88 56.42 55338.97 88888.00 2007-09-23 23:06:33.250 266 12534.83 56.45 55339.00 88888.00 2007-09-23 23:06:33.375 266 12534.73 56.42 55338.97 88888.00 2007-09-23 23:06:33.500 266 12534.62 56.45 55338.95 88888.00 2007-09-23 23:06:33.625 266 12534.60 56.48 55338.95 88888.00 2007-09-23 23:06:33.750 266 12534.67 56.50 55338.97 88888.00 2007-09-23 23:06:33.875 266 12534.67 56.48 55338.97 88888.00 2007-09-23 23:06:34.000 266 12534.65 56.42 55338.97 88888.00 2007-09-23 23:06:34.125 266 12534.60 56.42 55338.97 88888.00 2007-09-23 23:06:34.250 266 12534.55 56.45 55338.97 88888.00 2007-09-23 23:06:34.375 266 12534.50 56.45 55338.97 88888.00 2007-09-23 23:06:34.500 266 12534.45 56.42 55338.95 88888.00 2007-09-23 23:06:34.625 266 12534.40 56.45 55338.93 88888.00 2007-09-23 23:06:34.750 266 12534.38 56.45 55338.93 88888.00 2007-09-23 23:06:34.875 266 12534.30 56.45 55338.93 88888.00 2007-09-23 23:06:35.000 266 12534.35 56.48 55338.93 88888.00 2007-09-23 23:06:35.125 266 12534.35 56.42 55338.90 88888.00 2007-09-23 23:06:35.250 266 12534.33 56.42 55338.93 88888.00 2007-09-23 23:06:35.375 266 12534.30 56.45 55338.90 88888.00 2007-09-23 23:06:35.500 266 12534.33 56.50 55338.95 88888.00 2007-09-23 23:06:35.625 266 12534.30 56.48 55338.93 88888.00 2007-09-23 23:06:35.750 266 12534.23 56.48 55338.93 88888.00 2007-09-23 23:06:35.875 266 12534.25 56.50 55338.95 88888.00 2007-09-23 23:06:36.000 266 12534.25 56.52 55338.95 88888.00 2007-09-23 23:06:36.125 266 12534.23 56.58 55338.97 88888.00 2007-09-23 23:06:36.250 266 12534.25 56.50 55338.93 88888.00 2007-09-23 23:06:36.375 266 12534.15 56.48 55338.85 88888.00 2007-09-23 23:06:36.500 266 12534.05 56.48 55338.88 88888.00 2007-09-23 23:06:36.625 266 12534.17 56.50 55338.93 88888.00 2007-09-23 23:06:36.750 266 12534.23 56.50 55338.95 88888.00 2007-09-23 23:06:36.875 266 12534.15 56.48 55338.90 88888.00 2007-09-23 23:06:37.000 266 12534.02 56.52 55338.88 88888.00 2007-09-23 23:06:37.125 266 12534.12 56.58 55338.90 88888.00 2007-09-23 23:06:37.250 266 12534.20 56.50 55338.90 88888.00 2007-09-23 23:06:37.375 266 12534.20 56.52 55338.90 88888.00 2007-09-23 23:06:37.500 266 12534.12 56.48 55338.85 88888.00 2007-09-23 23:06:37.625 266 12534.08 56.48 55338.82 88888.00 2007-09-23 23:06:37.750 266 12534.08 56.50 55338.82 88888.00 2007-09-23 23:06:37.875 266 12534.05 56.52 55338.82 88888.00 2007-09-23 23:06:38.000 266 12534.00 56.50 55338.85 88888.00 2007-09-23 23:06:38.125 266 12534.02 56.52 55338.85 88888.00 2007-09-23 23:06:38.250 266 12534.00 56.48 55338.80 88888.00 2007-09-23 23:06:38.375 266 12534.00 56.48 55338.78 88888.00 2007-09-23 23:06:38.500 266 12533.98 56.48 55338.82 88888.00 2007-09-23 23:06:38.625 266 12533.95 56.50 55338.82 88888.00 2007-09-23 23:06:38.750 266 12533.92 56.50 55338.82 88888.00 2007-09-23 23:06:38.875 266 12533.88 56.42 55338.82 88888.00 2007-09-23 23:06:39.000 266 12533.95 56.48 55338.82 88888.00 2007-09-23 23:06:39.125 266 12533.98 56.48 55338.82 88888.00 2007-09-23 23:06:39.250 266 12533.88 56.42 55338.82 88888.00 2007-09-23 23:06:39.375 266 12533.88 56.48 55338.80 88888.00 2007-09-23 23:06:39.500 266 12533.92 56.55 55338.80 88888.00 2007-09-23 23:06:39.625 266 12533.90 56.50 55338.78 88888.00 2007-09-23 23:06:39.750 266 12533.88 56.45 55338.75 88888.00 2007-09-23 23:06:39.875 266 12533.85 56.52 55338.78 88888.00 2007-09-23 23:06:40.000 266 12533.90 56.58 55338.80 88888.00 2007-09-23 23:06:40.125 266 12533.85 56.55 55338.75 88888.00 2007-09-23 23:06:40.250 266 12533.83 56.45 55338.72 88888.00 2007-09-23 23:06:40.375 266 12533.88 56.52 55338.75 88888.00 2007-09-23 23:06:40.500 266 12533.85 56.50 55338.72 88888.00 2007-09-23 23:06:40.625 266 12533.88 56.50 55338.72 88888.00 2007-09-23 23:06:40.750 266 12533.80 56.50 55338.72 88888.00 2007-09-23 23:06:40.875 266 12533.80 56.50 55338.68 88888.00 2007-09-23 23:06:41.000 266 12533.80 56.50 55338.68 88888.00 2007-09-23 23:06:41.125 266 12533.75 56.50 55338.72 88888.00 2007-09-23 23:06:41.250 266 12533.77 56.50 55338.75 88888.00 2007-09-23 23:06:41.375 266 12533.85 56.55 55338.75 88888.00 2007-09-23 23:06:41.500 266 12533.85 56.52 55338.72 88888.00 2007-09-23 23:06:41.625 266 12533.73 56.52 55338.70 88888.00 2007-09-23 23:06:41.750 266 12533.67 56.52 55338.70 88888.00 2007-09-23 23:06:41.875 266 12533.70 56.52 55338.70 88888.00 2007-09-23 23:06:42.000 266 12533.67 56.50 55338.65 88888.00 2007-09-23 23:06:42.125 266 12533.67 56.50 55338.68 88888.00 2007-09-23 23:06:42.250 266 12533.73 56.52 55338.70 88888.00 2007-09-23 23:06:42.375 266 12533.80 56.60 55338.68 88888.00 2007-09-23 23:06:42.500 266 12533.80 56.62 55338.70 88888.00 2007-09-23 23:06:42.625 266 12533.80 56.60 55338.65 88888.00 2007-09-23 23:06:42.750 266 12533.77 56.55 55338.65 88888.00 2007-09-23 23:06:42.875 266 12533.88 56.58 55338.62 88888.00 2007-09-23 23:06:43.000 266 12533.85 56.60 55338.60 88888.00 2007-09-23 23:06:43.125 266 12533.80 56.55 55338.57 88888.00 2007-09-23 23:06:43.250 266 12533.73 56.52 55338.57 88888.00 2007-09-23 23:06:43.375 266 12533.75 56.55 55338.57 88888.00 2007-09-23 23:06:43.500 266 12533.75 56.55 55338.60 88888.00 2007-09-23 23:06:43.625 266 12533.77 56.62 55338.62 88888.00 2007-09-23 23:06:43.750 266 12533.67 56.62 55338.60 88888.00 2007-09-23 23:06:43.875 266 12533.60 56.62 55338.60 88888.00 2007-09-23 23:06:44.000 266 12533.62 56.60 55338.55 88888.00 2007-09-23 23:06:44.125 266 12533.65 56.62 55338.57 88888.00 2007-09-23 23:06:44.250 266 12533.65 56.62 55338.57 88888.00 2007-09-23 23:06:44.375 266 12533.65 56.67 55338.57 88888.00 2007-09-23 23:06:44.500 266 12533.67 56.67 55338.57 88888.00 2007-09-23 23:06:44.625 266 12533.67 56.62 55338.55 88888.00 2007-09-23 23:06:44.750 266 12533.65 56.62 55338.53 88888.00 2007-09-23 23:06:44.875 266 12533.62 56.65 55338.53 88888.00 2007-09-23 23:06:45.000 266 12533.60 56.67 55338.53 88888.00 2007-09-23 23:06:45.125 266 12533.60 56.65 55338.53 88888.00 2007-09-23 23:06:45.250 266 12533.62 56.65 55338.53 88888.00 2007-09-23 23:06:45.375 266 12533.62 56.67 55338.53 88888.00 2007-09-23 23:06:45.500 266 12533.60 56.67 55338.53 88888.00 2007-09-23 23:06:45.625 266 12533.58 56.67 55338.47 88888.00 2007-09-23 23:06:45.750 266 12533.55 56.67 55338.47 88888.00 2007-09-23 23:06:45.875 266 12533.48 56.67 55338.47 88888.00 2007-09-23 23:06:46.000 266 12533.52 56.75 55338.45 88888.00 2007-09-23 23:06:46.125 266 12533.52 56.75 55338.45 88888.00 2007-09-23 23:06:46.250 266 12533.48 56.67 55338.43 88888.00 2007-09-23 23:06:46.375 266 12533.50 56.67 55338.43 88888.00 2007-09-23 23:06:46.500 266 12533.58 56.70 55338.43 88888.00 2007-09-23 23:06:46.625 266 12533.58 56.75 55338.43 88888.00 2007-09-23 23:06:46.750 266 12533.48 56.75 55338.45 88888.00 2007-09-23 23:06:46.875 266 12533.48 56.73 55338.45 88888.00 2007-09-23 23:06:47.000 266 12533.52 56.77 55338.47 88888.00 2007-09-23 23:06:47.125 266 12533.50 56.80 55338.47 88888.00 2007-09-23 23:06:47.250 266 12533.40 56.75 55338.40 88888.00 2007-09-23 23:06:47.375 266 12533.40 56.73 55338.38 88888.00 2007-09-23 23:06:47.500 266 12533.42 56.80 55338.40 88888.00 2007-09-23 23:06:47.625 266 12533.50 56.83 55338.43 88888.00 2007-09-23 23:06:47.750 266 12533.55 56.83 55338.40 88888.00 2007-09-23 23:06:47.875 266 12533.52 56.77 55338.38 88888.00 2007-09-23 23:06:48.000 266 12533.52 56.75 55338.38 88888.00 2007-09-23 23:06:48.125 266 12533.45 56.77 55338.38 88888.00 2007-09-23 23:06:48.250 266 12533.48 56.80 55338.35 88888.00 2007-09-23 23:06:48.375 266 12533.50 56.77 55338.32 88888.00 2007-09-23 23:06:48.500 266 12533.48 56.75 55338.30 88888.00 2007-09-23 23:06:48.625 266 12533.42 56.73 55338.32 88888.00 2007-09-23 23:06:48.750 266 12533.45 56.80 55338.38 88888.00 2007-09-23 23:06:48.875 266 12533.55 56.85 55338.40 88888.00 2007-09-23 23:06:49.000 266 12533.58 56.88 55338.35 88888.00 2007-09-23 23:06:49.125 266 12533.55 56.85 55338.32 88888.00 2007-09-23 23:06:49.250 266 12533.45 56.83 55338.32 88888.00 2007-09-23 23:06:49.375 266 12533.45 56.80 55338.32 88888.00 2007-09-23 23:06:49.500 266 12533.48 56.80 55338.30 88888.00 2007-09-23 23:06:49.625 266 12533.48 56.80 55338.32 88888.00 2007-09-23 23:06:49.750 266 12533.50 56.83 55338.30 88888.00 2007-09-23 23:06:49.875 266 12533.48 56.80 55338.28 88888.00 2007-09-23 23:06:50.000 266 12533.35 56.83 55338.22 88888.00 2007-09-23 23:06:50.125 266 12533.30 56.85 55338.28 88888.00 2007-09-23 23:06:50.250 266 12533.30 56.83 55338.28 88888.00 2007-09-23 23:06:50.375 266 12533.27 56.85 55338.25 88888.00 2007-09-23 23:06:50.500 266 12533.23 56.88 55338.22 88888.00 2007-09-23 23:06:50.625 266 12533.20 56.88 55338.20 88888.00 2007-09-23 23:06:50.750 266 12533.15 56.88 55338.20 88888.00 2007-09-23 23:06:50.875 266 12533.15 56.80 55338.20 88888.00 2007-09-23 23:06:51.000 266 12533.20 56.80 55338.18 88888.00 2007-09-23 23:06:51.125 266 12533.17 56.77 55338.18 88888.00 2007-09-23 23:06:51.250 266 12533.17 56.80 55338.20 88888.00 2007-09-23 23:06:51.375 266 12533.20 56.90 55338.22 88888.00 2007-09-23 23:06:51.500 266 12533.15 56.90 55338.20 88888.00 2007-09-23 23:06:51.625 266 12533.20 56.90 55338.22 88888.00 2007-09-23 23:06:51.750 266 12533.12 56.88 55338.22 88888.00 2007-09-23 23:06:51.875 266 12533.02 56.88 55338.18 88888.00 2007-09-23 23:06:52.000 266 12532.98 56.83 55338.18 88888.00 2007-09-23 23:06:52.125 266 12532.95 56.83 55338.20 88888.00 2007-09-23 23:06:52.250 266 12532.95 56.85 55338.18 88888.00 2007-09-23 23:06:52.375 266 12533.02 56.88 55338.18 88888.00 2007-09-23 23:06:52.500 266 12532.95 56.85 55338.12 88888.00 2007-09-23 23:06:52.625 266 12532.92 56.85 55338.15 88888.00 2007-09-23 23:06:52.750 266 12532.92 56.85 55338.15 88888.00 2007-09-23 23:06:52.875 266 12532.92 56.83 55338.15 88888.00 2007-09-23 23:06:53.000 266 12532.98 56.90 55338.15 88888.00 2007-09-23 23:06:53.125 266 12533.00 56.90 55338.15 88888.00 2007-09-23 23:06:53.250 266 12532.95 56.92 55338.15 88888.00 2007-09-23 23:06:53.375 266 12532.77 56.88 55338.10 88888.00 2007-09-23 23:06:53.500 266 12532.62 56.85 55338.03 88888.00 2007-09-23 23:06:53.625 266 12532.65 56.85 55338.05 88888.00 2007-09-23 23:06:53.750 266 12532.75 56.88 55338.10 88888.00 2007-09-23 23:06:53.875 266 12532.77 56.88 55338.12 88888.00 2007-09-23 23:06:54.000 266 12532.73 56.88 55338.07 88888.00 2007-09-23 23:06:54.125 266 12532.62 56.80 55338.10 88888.00 2007-09-23 23:06:54.250 266 12532.55 56.75 55338.07 88888.00 2007-09-23 23:06:54.375 266 12532.55 56.83 55338.10 88888.00 2007-09-23 23:06:54.500 266 12532.55 56.85 55338.15 88888.00 2007-09-23 23:06:54.625 266 12532.58 56.80 55338.12 88888.00 2007-09-23 23:06:54.750 266 12532.50 56.75 55338.07 88888.00 2007-09-23 23:06:54.875 266 12532.48 56.77 55338.05 88888.00 2007-09-23 23:06:55.000 266 12532.52 56.85 55338.05 88888.00 2007-09-23 23:06:55.125 266 12532.55 56.88 55338.10 88888.00 2007-09-23 23:06:55.250 266 12532.52 56.85 55338.10 88888.00 2007-09-23 23:06:55.375 266 12532.52 56.88 55338.10 88888.00 2007-09-23 23:06:55.500 266 12532.38 56.80 55338.07 88888.00 2007-09-23 23:06:55.625 266 12532.33 56.77 55338.05 88888.00 2007-09-23 23:06:55.750 266 12532.35 56.85 55338.10 88888.00 2007-09-23 23:06:55.875 266 12532.35 56.90 55338.05 88888.00 2007-09-23 23:06:56.000 266 12532.30 56.83 55338.00 88888.00 2007-09-23 23:06:56.125 266 12532.35 56.88 55338.05 88888.00 2007-09-23 23:06:56.250 266 12532.38 56.77 55338.00 88888.00 2007-09-23 23:06:56.375 266 12532.33 56.73 55338.00 88888.00 2007-09-23 23:06:56.500 266 12532.27 56.75 55338.00 88888.00 2007-09-23 23:06:56.625 266 12532.25 56.80 55338.00 88888.00 2007-09-23 23:06:56.750 266 12532.23 56.80 55338.00 88888.00 2007-09-23 23:06:56.875 266 12532.23 56.75 55337.97 88888.00 2007-09-23 23:06:57.000 266 12532.27 56.80 55337.95 88888.00 2007-09-23 23:06:57.125 266 12532.20 56.80 55337.97 88888.00 2007-09-23 23:06:57.250 266 12532.12 56.80 55338.00 88888.00 2007-09-23 23:06:57.375 266 12532.10 56.83 55338.00 88888.00 2007-09-23 23:06:57.500 266 12532.15 56.85 55338.00 88888.00 2007-09-23 23:06:57.625 266 12532.17 56.83 55338.00 88888.00 2007-09-23 23:06:57.750 266 12532.15 56.83 55337.97 88888.00 2007-09-23 23:06:57.875 266 12532.15 56.83 55337.95 88888.00 2007-09-23 23:06:58.000 266 12532.23 56.83 55337.95 88888.00 2007-09-23 23:06:58.125 266 12532.23 56.80 55337.97 88888.00 2007-09-23 23:06:58.250 266 12532.10 56.80 55338.00 88888.00 2007-09-23 23:06:58.375 266 12532.08 56.85 55337.97 88888.00 2007-09-23 23:06:58.500 266 12531.98 56.83 55337.95 88888.00 2007-09-23 23:06:58.625 266 12531.90 56.75 55337.88 88888.00 2007-09-23 23:06:58.750 266 12531.90 56.77 55337.90 88888.00 2007-09-23 23:06:58.875 266 12531.95 56.83 55337.88 88888.00 2007-09-23 23:06:59.000 266 12531.95 56.85 55337.88 88888.00 2007-09-23 23:06:59.125 266 12531.90 56.83 55337.88 88888.00 2007-09-23 23:06:59.250 266 12531.85 56.83 55337.88 88888.00 2007-09-23 23:06:59.375 266 12531.88 56.88 55337.90 88888.00 2007-09-23 23:06:59.500 266 12531.85 56.88 55337.88 88888.00 2007-09-23 23:06:59.625 266 12531.85 56.90 55337.88 88888.00 2007-09-23 23:06:59.750 266 12531.83 56.85 55337.85 88888.00 2007-09-23 23:06:59.875 266 12531.83 56.85 55337.90 88888.00 2007-09-23 23:07:00.000 266 12531.88 56.90 55337.88 88888.00 2007-09-23 23:07:00.125 266 12531.83 56.85 55337.85 88888.00 2007-09-23 23:07:00.250 266 12531.83 56.85 55337.88 88888.00 2007-09-23 23:07:00.375 266 12531.90 56.88 55337.85 88888.00 2007-09-23 23:07:00.500 266 12531.88 56.85 55337.82 88888.00 2007-09-23 23:07:00.625 266 12531.85 56.90 55337.80 88888.00 2007-09-23 23:07:00.750 266 12531.85 56.92 55337.80 88888.00 2007-09-23 23:07:00.875 266 12531.83 56.90 55337.80 88888.00 2007-09-23 23:07:01.000 266 12531.85 56.88 55337.80 88888.00 2007-09-23 23:07:01.125 266 12531.90 56.92 55337.80 88888.00 2007-09-23 23:07:01.250 266 12531.83 56.92 55337.78 88888.00 2007-09-23 23:07:01.375 266 12531.80 56.92 55337.78 88888.00 2007-09-23 23:07:01.500 266 12531.77 56.90 55337.80 88888.00 2007-09-23 23:07:01.625 266 12531.70 56.88 55337.75 88888.00 2007-09-23 23:07:01.750 266 12531.73 56.90 55337.78 88888.00 2007-09-23 23:07:01.875 266 12531.77 56.95 55337.78 88888.00 2007-09-23 23:07:02.000 266 12531.75 56.92 55337.75 88888.00 2007-09-23 23:07:02.125 266 12531.75 56.90 55337.72 88888.00 2007-09-23 23:07:02.250 266 12531.73 56.88 55337.72 88888.00 2007-09-23 23:07:02.375 266 12531.70 56.88 55337.70 88888.00 2007-09-23 23:07:02.500 266 12531.73 56.90 55337.70 88888.00 2007-09-23 23:07:02.625 266 12531.70 56.88 55337.70 88888.00 2007-09-23 23:07:02.750 266 12531.62 56.85 55337.68 88888.00 2007-09-23 23:07:02.875 266 12531.67 56.88 55337.65 88888.00 2007-09-23 23:07:03.000 266 12531.73 56.90 55337.65 88888.00 2007-09-23 23:07:03.125 266 12531.75 56.92 55337.65 88888.00 2007-09-23 23:07:03.250 266 12531.70 56.92 55337.65 88888.00 2007-09-23 23:07:03.375 266 12531.77 56.95 55337.68 88888.00 2007-09-23 23:07:03.500 266 12531.80 56.95 55337.65 88888.00 2007-09-23 23:07:03.625 266 12531.75 56.90 55337.60 88888.00 2007-09-23 23:07:03.750 266 12531.67 56.88 55337.62 88888.00 2007-09-23 23:07:03.875 266 12531.60 56.88 55337.62 88888.00 2007-09-23 23:07:04.000 266 12531.62 56.92 55337.60 88888.00 2007-09-23 23:07:04.125 266 12531.67 56.92 55337.60 88888.00 2007-09-23 23:07:04.250 266 12531.62 56.90 55337.62 88888.00 2007-09-23 23:07:04.375 266 12531.62 56.95 55337.62 88888.00 2007-09-23 23:07:04.500 266 12531.65 56.98 55337.60 88888.00 2007-09-23 23:07:04.625 266 12531.73 56.92 55337.60 88888.00 2007-09-23 23:07:04.750 266 12531.67 56.85 55337.57 88888.00 2007-09-23 23:07:04.875 266 12531.65 56.88 55337.57 88888.00 2007-09-23 23:07:05.000 266 12531.77 56.92 55337.57 88888.00 2007-09-23 23:07:05.125 266 12531.75 56.88 55337.50 88888.00 2007-09-23 23:07:05.250 266 12531.67 56.83 55337.50 88888.00 2007-09-23 23:07:05.375 266 12531.65 56.88 55337.50 88888.00 2007-09-23 23:07:05.500 266 12531.67 56.95 55337.50 88888.00 2007-09-23 23:07:05.625 266 12531.70 56.95 55337.50 88888.00 2007-09-23 23:07:05.750 266 12531.70 56.90 55337.50 88888.00 2007-09-23 23:07:05.875 266 12531.60 56.85 55337.50 88888.00 2007-09-23 23:07:06.000 266 12531.58 56.90 55337.45 88888.00 2007-09-23 23:07:06.125 266 12531.58 56.90 55337.45 88888.00 2007-09-23 23:07:06.250 266 12531.65 56.88 55337.45 88888.00 2007-09-23 23:07:06.375 266 12531.73 56.90 55337.45 88888.00 2007-09-23 23:07:06.500 266 12531.73 56.95 55337.45 88888.00 2007-09-23 23:07:06.625 266 12531.73 56.95 55337.43 88888.00 2007-09-23 23:07:06.750 266 12531.73 56.92 55337.43 88888.00 2007-09-23 23:07:06.875 266 12531.77 56.95 55337.43 88888.00 2007-09-23 23:07:07.000 266 12531.83 56.95 55337.43 88888.00 2007-09-23 23:07:07.125 266 12531.80 56.92 55337.43 88888.00 2007-09-23 23:07:07.250 266 12531.75 56.85 55337.38 88888.00 2007-09-23 23:07:07.375 266 12531.80 56.90 55337.35 88888.00 2007-09-23 23:07:07.500 266 12531.88 56.92 55337.38 88888.00 2007-09-23 23:07:07.625 266 12531.85 56.98 55337.35 88888.00 2007-09-23 23:07:07.750 266 12531.80 56.92 55337.32 88888.00 2007-09-23 23:07:07.875 266 12531.85 56.88 55337.32 88888.00 2007-09-23 23:07:08.000 266 12531.98 56.90 55337.32 88888.00 2007-09-23 23:07:08.125 266 12532.02 56.92 55337.35 88888.00 2007-09-23 23:07:08.250 266 12531.98 56.90 55337.32 88888.00 2007-09-23 23:07:08.375 266 12531.98 56.90 55337.30 88888.00 2007-09-23 23:07:08.500 266 12531.95 56.88 55337.28 88888.00 2007-09-23 23:07:08.625 266 12531.98 56.88 55337.25 88888.00 2007-09-23 23:07:08.750 266 12532.10 56.92 55337.25 88888.00 2007-09-23 23:07:08.875 266 12532.12 56.88 55337.28 88888.00 2007-09-23 23:07:09.000 266 12532.10 56.90 55337.25 88888.00 2007-09-23 23:07:09.125 266 12532.02 56.90 55337.22 88888.00 2007-09-23 23:07:09.250 266 12532.05 56.90 55337.22 88888.00 2007-09-23 23:07:09.375 266 12532.10 56.90 55337.20 88888.00 2007-09-23 23:07:09.500 266 12532.10 56.88 55337.20 88888.00 2007-09-23 23:07:09.625 266 12532.15 56.88 55337.20 88888.00 2007-09-23 23:07:09.750 266 12532.20 56.88 55337.22 88888.00 2007-09-23 23:07:09.875 266 12532.17 56.83 55337.20 88888.00 2007-09-23 23:07:10.000 266 12532.15 56.83 55337.15 88888.00 2007-09-23 23:07:10.125 266 12532.15 56.83 55337.15 88888.00 2007-09-23 23:07:10.250 266 12532.15 56.80 55337.15 88888.00 2007-09-23 23:07:10.375 266 12532.27 56.80 55337.15 88888.00 2007-09-23 23:07:10.500 266 12532.30 56.83 55337.12 88888.00 2007-09-23 23:07:10.625 266 12532.33 56.80 55337.10 88888.00 2007-09-23 23:07:10.750 266 12532.30 56.75 55337.07 88888.00 2007-09-23 23:07:10.875 266 12532.35 56.80 55337.12 88888.00 2007-09-23 23:07:11.000 266 12532.38 56.85 55337.10 88888.00 2007-09-23 23:07:11.125 266 12532.33 56.80 55337.07 88888.00 2007-09-23 23:07:11.250 266 12532.30 56.77 55337.07 88888.00 2007-09-23 23:07:11.375 266 12532.42 56.83 55337.05 88888.00 2007-09-23 23:07:11.500 266 12532.50 56.83 55337.05 88888.00 2007-09-23 23:07:11.625 266 12532.48 56.77 55337.03 88888.00 2007-09-23 23:07:11.750 266 12532.48 56.75 55337.03 88888.00 2007-09-23 23:07:11.875 266 12532.45 56.75 55337.00 88888.00 2007-09-23 23:07:12.000 266 12532.55 56.77 55337.00 88888.00 2007-09-23 23:07:12.125 266 12532.60 56.77 55336.97 88888.00 2007-09-23 23:07:12.250 266 12532.58 56.73 55336.95 88888.00 2007-09-23 23:07:12.375 266 12532.65 56.73 55336.95 88888.00 2007-09-23 23:07:12.500 266 12532.62 56.73 55336.93 88888.00 2007-09-23 23:07:12.625 266 12532.60 56.70 55336.90 88888.00 2007-09-23 23:07:12.750 266 12532.67 56.75 55336.93 88888.00 2007-09-23 23:07:12.875 266 12532.75 56.80 55336.95 88888.00 2007-09-23 23:07:13.000 266 12532.70 56.75 55336.93 88888.00 2007-09-23 23:07:13.125 266 12532.62 56.75 55336.88 88888.00 2007-09-23 23:07:13.250 266 12532.60 56.75 55336.88 88888.00 2007-09-23 23:07:13.375 266 12532.65 56.77 55336.93 88888.00 2007-09-23 23:07:13.500 266 12532.73 56.83 55336.93 88888.00 2007-09-23 23:07:13.625 266 12532.75 56.80 55336.88 88888.00 2007-09-23 23:07:13.750 266 12532.73 56.77 55336.85 88888.00 2007-09-23 23:07:13.875 266 12532.75 56.83 55336.88 88888.00 2007-09-23 23:07:14.000 266 12532.83 56.83 55336.82 88888.00 2007-09-23 23:07:14.125 266 12532.80 56.77 55336.85 88888.00 2007-09-23 23:07:14.250 266 12532.73 56.73 55336.80 88888.00 2007-09-23 23:07:14.375 266 12532.85 56.80 55336.80 88888.00 2007-09-23 23:07:14.500 266 12532.92 56.85 55336.78 88888.00 2007-09-23 23:07:14.625 266 12532.92 56.90 55336.82 88888.00 2007-09-23 23:07:14.750 266 12532.88 56.85 55336.80 88888.00 2007-09-23 23:07:14.875 266 12532.85 56.83 55336.80 88888.00 2007-09-23 23:07:15.000 266 12532.80 56.85 55336.78 88888.00 2007-09-23 23:07:15.125 266 12532.73 56.83 55336.75 88888.00 2007-09-23 23:07:15.250 266 12532.70 56.83 55336.78 88888.00 2007-09-23 23:07:15.375 266 12532.75 56.85 55336.78 88888.00 2007-09-23 23:07:15.500 266 12532.75 56.90 55336.75 88888.00 2007-09-23 23:07:15.625 266 12532.83 56.92 55336.75 88888.00 2007-09-23 23:07:15.750 266 12532.83 56.90 55336.75 88888.00 2007-09-23 23:07:15.875 266 12532.80 56.88 55336.75 88888.00 2007-09-23 23:07:16.000 266 12532.80 56.92 55336.72 88888.00 2007-09-23 23:07:16.125 266 12532.77 56.88 55336.68 88888.00 2007-09-23 23:07:16.250 266 12532.83 56.88 55336.72 88888.00 2007-09-23 23:07:16.375 266 12532.90 56.98 55336.70 88888.00 2007-09-23 23:07:16.500 266 12532.83 57.00 55336.72 88888.00 2007-09-23 23:07:16.625 266 12532.77 56.95 55336.72 88888.00 2007-09-23 23:07:16.750 266 12532.75 56.95 55336.72 88888.00 2007-09-23 23:07:16.875 266 12532.77 57.00 55336.68 88888.00 2007-09-23 23:07:17.000 266 12532.77 57.00 55336.62 88888.00 2007-09-23 23:07:17.125 266 12532.83 57.02 55336.62 88888.00 2007-09-23 23:07:17.250 266 12532.80 57.00 55336.65 88888.00 2007-09-23 23:07:17.375 266 12532.83 57.02 55336.62 88888.00 2007-09-23 23:07:17.500 266 12532.75 57.02 55336.53 88888.00 2007-09-23 23:07:17.625 266 12532.75 57.05 55336.55 88888.00 2007-09-23 23:07:17.750 266 12532.77 57.08 55336.60 88888.00 2007-09-23 23:07:17.875 266 12532.83 57.00 55336.60 88888.00 2007-09-23 23:07:18.000 266 12532.88 57.02 55336.55 88888.00 2007-09-23 23:07:18.125 266 12532.80 57.08 55336.53 88888.00 2007-09-23 23:07:18.250 266 12532.75 57.08 55336.53 88888.00 2007-09-23 23:07:18.375 266 12532.88 57.12 55336.50 88888.00 2007-09-23 23:07:18.500 266 12532.83 57.10 55336.47 88888.00 2007-09-23 23:07:18.625 266 12532.83 57.15 55336.50 88888.00 2007-09-23 23:07:18.750 266 12532.92 57.23 55336.55 88888.00 2007-09-23 23:07:18.875 266 12532.95 57.23 55336.55 88888.00 2007-09-23 23:07:19.000 266 12532.90 57.17 55336.50 88888.00 2007-09-23 23:07:19.125 266 12532.90 57.17 55336.45 88888.00 2007-09-23 23:07:19.250 266 12532.85 57.08 55336.43 88888.00 2007-09-23 23:07:19.375 266 12532.90 57.15 55336.47 88888.00 2007-09-23 23:07:19.500 266 12532.95 57.27 55336.50 88888.00 2007-09-23 23:07:19.625 266 12532.92 57.25 55336.50 88888.00 2007-09-23 23:07:19.750 266 12532.80 57.23 55336.45 88888.00 2007-09-23 23:07:19.875 266 12532.83 57.25 55336.45 88888.00 2007-09-23 23:07:20.000 266 12532.77 57.25 55336.45 88888.00 2007-09-23 23:07:20.125 266 12532.70 57.23 55336.40 88888.00 2007-09-23 23:07:20.250 266 12532.67 57.25 55336.40 88888.00 2007-09-23 23:07:20.375 266 12532.83 57.35 55336.43 88888.00 2007-09-23 23:07:20.500 266 12532.80 57.38 55336.45 88888.00 2007-09-23 23:07:20.625 266 12532.77 57.35 55336.40 88888.00 2007-09-23 23:07:20.750 266 12532.75 57.33 55336.40 88888.00 2007-09-23 23:07:20.875 266 12532.85 57.35 55336.40 88888.00 2007-09-23 23:07:21.000 266 12532.85 57.42 55336.40 88888.00 2007-09-23 23:07:21.125 266 12532.77 57.48 55336.40 88888.00 2007-09-23 23:07:21.250 266 12532.70 57.38 55336.35 88888.00 2007-09-23 23:07:21.375 266 12532.73 57.38 55336.32 88888.00 2007-09-23 23:07:21.500 266 12532.73 57.38 55336.32 88888.00 2007-09-23 23:07:21.625 266 12532.62 57.33 55336.35 88888.00 2007-09-23 23:07:21.750 266 12532.62 57.40 55336.32 88888.00 2007-09-23 23:07:21.875 266 12532.73 57.45 55336.30 88888.00 2007-09-23 23:07:22.000 266 12532.77 57.45 55336.28 88888.00 2007-09-23 23:07:22.125 266 12532.75 57.40 55336.30 88888.00 2007-09-23 23:07:22.250 266 12532.70 57.48 55336.30 88888.00 2007-09-23 23:07:22.375 266 12532.77 57.58 55336.30 88888.00 2007-09-23 23:07:22.500 266 12532.77 57.58 55336.28 88888.00 2007-09-23 23:07:22.625 266 12532.75 57.50 55336.25 88888.00 2007-09-23 23:07:22.750 266 12532.73 57.50 55336.25 88888.00 2007-09-23 23:07:22.875 266 12532.70 57.58 55336.25 88888.00 2007-09-23 23:07:23.000 266 12532.73 57.60 55336.28 88888.00 2007-09-23 23:07:23.125 266 12532.77 57.58 55336.30 88888.00 2007-09-23 23:07:23.250 266 12532.75 57.52 55336.30 88888.00 2007-09-23 23:07:23.375 266 12532.73 57.60 55336.28 88888.00 2007-09-23 23:07:23.500 266 12532.80 57.65 55336.25 88888.00 2007-09-23 23:07:23.625 266 12532.80 57.62 55336.25 88888.00 2007-09-23 23:07:23.750 266 12532.80 57.62 55336.28 88888.00 2007-09-23 23:07:23.875 266 12532.77 57.65 55336.25 88888.00 2007-09-23 23:07:24.000 266 12532.73 57.58 55336.22 88888.00 2007-09-23 23:07:24.125 266 12532.73 57.60 55336.22 88888.00 2007-09-23 23:07:24.250 266 12532.67 57.65 55336.22 88888.00 2007-09-23 23:07:24.375 266 12532.60 57.70 55336.20 88888.00 2007-09-23 23:07:24.500 266 12532.55 57.67 55336.15 88888.00 2007-09-23 23:07:24.625 266 12532.58 57.65 55336.15 88888.00 2007-09-23 23:07:24.750 266 12532.67 57.70 55336.12 88888.00 2007-09-23 23:07:24.875 266 12532.70 57.70 55336.12 88888.00 2007-09-23 23:07:25.000 266 12532.67 57.67 55336.10 88888.00 2007-09-23 23:07:25.125 266 12532.65 57.70 55336.07 88888.00 2007-09-23 23:07:25.250 266 12532.62 57.73 55336.07 88888.00 2007-09-23 23:07:25.375 266 12532.65 57.73 55336.07 88888.00 2007-09-23 23:07:25.500 266 12532.70 57.77 55336.05 88888.00 2007-09-23 23:07:25.625 266 12532.75 57.83 55336.05 88888.00 2007-09-23 23:07:25.750 266 12532.75 57.83 55336.07 88888.00 2007-09-23 23:07:25.875 266 12532.67 57.77 55336.05 88888.00 2007-09-23 23:07:26.000 266 12532.70 57.77 55336.05 88888.00 2007-09-23 23:07:26.125 266 12532.73 57.85 55336.07 88888.00 2007-09-23 23:07:26.250 266 12532.75 57.90 55336.05 88888.00 2007-09-23 23:07:26.375 266 12532.77 57.90 55336.05 88888.00 2007-09-23 23:07:26.500 266 12532.70 57.92 55336.00 88888.00 2007-09-23 23:07:26.625 266 12532.62 57.88 55336.00 88888.00 2007-09-23 23:07:26.750 266 12532.62 57.90 55336.00 88888.00 2007-09-23 23:07:26.875 266 12532.60 57.90 55336.00 88888.00 2007-09-23 23:07:27.000 266 12532.65 57.92 55335.97 88888.00 2007-09-23 23:07:27.125 266 12532.77 57.92 55336.00 88888.00 2007-09-23 23:07:27.250 266 12532.75 57.90 55335.97 88888.00 2007-09-23 23:07:27.375 266 12532.75 57.92 55335.95 88888.00 2007-09-23 23:07:27.500 266 12532.70 57.92 55335.93 88888.00 2007-09-23 23:07:27.625 266 12532.73 57.90 55335.90 88888.00 2007-09-23 23:07:27.750 266 12532.75 57.92 55335.93 88888.00 2007-09-23 23:07:27.875 266 12532.77 57.95 55335.90 88888.00 2007-09-23 23:07:28.000 266 12532.77 57.95 55335.88 88888.00 2007-09-23 23:07:28.125 266 12532.65 57.92 55335.85 88888.00 2007-09-23 23:07:28.250 266 12532.65 57.95 55335.85 88888.00 2007-09-23 23:07:28.375 266 12532.73 57.98 55335.82 88888.00 2007-09-23 23:07:28.500 266 12532.73 58.02 55335.85 88888.00 2007-09-23 23:07:28.625 266 12532.75 58.05 55335.88 88888.00 2007-09-23 23:07:28.750 266 12532.77 58.05 55335.82 88888.00 2007-09-23 23:07:28.875 266 12532.75 58.00 55335.78 88888.00 2007-09-23 23:07:29.000 266 12532.80 58.05 55335.80 88888.00 2007-09-23 23:07:29.125 266 12532.88 58.08 55335.80 88888.00 2007-09-23 23:07:29.250 266 12532.85 58.08 55335.80 88888.00 2007-09-23 23:07:29.375 266 12532.85 58.10 55335.80 88888.00 2007-09-23 23:07:29.500 266 12532.85 58.10 55335.78 88888.00 2007-09-23 23:07:29.625 266 12532.85 58.10 55335.75 88888.00 2007-09-23 23:07:29.750 266 12532.85 58.12 55335.72 88888.00 2007-09-23 23:07:29.875 266 12532.90 58.15 55335.72 88888.00 2007-09-23 23:07:30.000 266 12532.95 58.15 55335.72 88888.00 2007-09-23 23:07:30.125 266 12532.92 58.12 55335.70 88888.00 2007-09-23 23:07:30.250 266 12532.80 58.10 55335.70 88888.00 2007-09-23 23:07:30.375 266 12532.85 58.10 55335.70 88888.00 2007-09-23 23:07:30.500 266 12532.85 58.15 55335.72 88888.00 2007-09-23 23:07:30.625 266 12532.90 58.12 55335.70 88888.00 2007-09-23 23:07:30.750 266 12532.83 58.10 55335.65 88888.00 2007-09-23 23:07:30.875 266 12532.85 58.12 55335.65 88888.00 2007-09-23 23:07:31.000 266 12532.92 58.17 55335.68 88888.00 2007-09-23 23:07:31.125 266 12532.90 58.17 55335.68 88888.00 2007-09-23 23:07:31.250 266 12532.85 58.17 55335.65 88888.00 2007-09-23 23:07:31.375 266 12532.85 58.15 55335.65 88888.00 2007-09-23 23:07:31.500 266 12532.90 58.20 55335.62 88888.00 2007-09-23 23:07:31.625 266 12532.90 58.23 55335.62 88888.00 2007-09-23 23:07:31.750 266 12532.90 58.25 55335.62 88888.00 2007-09-23 23:07:31.875 266 12532.88 58.20 55335.60 88888.00 2007-09-23 23:07:32.000 266 12532.85 58.15 55335.60 88888.00 2007-09-23 23:07:32.125 266 12532.90 58.17 55335.57 88888.00 2007-09-23 23:07:32.250 266 12532.92 58.17 55335.60 88888.00 2007-09-23 23:07:32.375 266 12532.92 58.17 55335.57 88888.00 2007-09-23 23:07:32.500 266 12532.85 58.15 55335.55 88888.00 2007-09-23 23:07:32.625 266 12532.90 58.25 55335.57 88888.00 2007-09-23 23:07:32.750 266 12532.98 58.30 55335.60 88888.00 2007-09-23 23:07:32.875 266 12532.95 58.33 55335.57 88888.00 2007-09-23 23:07:33.000 266 12532.90 58.27 55335.53 88888.00 2007-09-23 23:07:33.125 266 12532.92 58.20 55335.53 88888.00 2007-09-23 23:07:33.250 266 12532.95 58.23 55335.55 88888.00 2007-09-23 23:07:33.375 266 12532.92 58.20 55335.50 88888.00 2007-09-23 23:07:33.500 266 12532.92 58.20 55335.50 88888.00 2007-09-23 23:07:33.625 266 12532.92 58.20 55335.50 88888.00 2007-09-23 23:07:33.750 266 12532.90 58.23 55335.50 88888.00 2007-09-23 23:07:33.875 266 12532.95 58.27 55335.53 88888.00 2007-09-23 23:07:34.000 266 12533.00 58.27 55335.53 88888.00 2007-09-23 23:07:34.125 266 12533.00 58.30 55335.53 88888.00 2007-09-23 23:07:34.250 266 12532.92 58.25 55335.50 88888.00 2007-09-23 23:07:34.375 266 12532.85 58.20 55335.47 88888.00 2007-09-23 23:07:34.500 266 12532.77 58.17 55335.45 88888.00 2007-09-23 23:07:34.625 266 12532.83 58.23 55335.47 88888.00 2007-09-23 23:07:34.750 266 12532.90 58.30 55335.47 88888.00 2007-09-23 23:07:34.875 266 12532.92 58.30 55335.45 88888.00 2007-09-23 23:07:35.000 266 12532.88 58.27 55335.43 88888.00 2007-09-23 23:07:35.125 266 12532.92 58.27 55335.47 88888.00 2007-09-23 23:07:35.250 266 12532.92 58.27 55335.47 88888.00 2007-09-23 23:07:35.375 266 12532.92 58.25 55335.45 88888.00 2007-09-23 23:07:35.500 266 12532.90 58.27 55335.43 88888.00 2007-09-23 23:07:35.625 266 12532.95 58.30 55335.40 88888.00 2007-09-23 23:07:35.750 266 12533.00 58.30 55335.40 88888.00 2007-09-23 23:07:35.875 266 12533.00 58.35 55335.40 88888.00 2007-09-23 23:07:36.000 266 12532.98 58.35 55335.40 88888.00 2007-09-23 23:07:36.125 266 12532.98 58.40 55335.40 88888.00 2007-09-23 23:07:36.250 266 12533.00 58.38 55335.38 88888.00 2007-09-23 23:07:36.375 266 12533.05 58.33 55335.35 88888.00 2007-09-23 23:07:36.500 266 12532.98 58.27 55335.30 88888.00 2007-09-23 23:07:36.625 266 12532.95 58.30 55335.30 88888.00 2007-09-23 23:07:36.750 266 12532.98 58.30 55335.30 88888.00 2007-09-23 23:07:36.875 266 12532.98 58.33 55335.30 88888.00 2007-09-23 23:07:37.000 266 12533.05 58.40 55335.28 88888.00 2007-09-23 23:07:37.125 266 12533.00 58.38 55335.28 88888.00 2007-09-23 23:07:37.250 266 12533.00 58.38 55335.30 88888.00 2007-09-23 23:07:37.375 266 12533.05 58.35 55335.28 88888.00 2007-09-23 23:07:37.500 266 12533.10 58.30 55335.28 88888.00 2007-09-23 23:07:37.625 266 12533.12 58.30 55335.25 88888.00 2007-09-23 23:07:37.750 266 12533.08 58.33 55335.22 88888.00 2007-09-23 23:07:37.875 266 12533.00 58.33 55335.22 88888.00 2007-09-23 23:07:38.000 266 12532.98 58.30 55335.22 88888.00 2007-09-23 23:07:38.125 266 12533.02 58.35 55335.22 88888.00 2007-09-23 23:07:38.250 266 12533.08 58.30 55335.22 88888.00 2007-09-23 23:07:38.375 266 12533.05 58.30 55335.20 88888.00 2007-09-23 23:07:38.500 266 12533.05 58.30 55335.18 88888.00 2007-09-23 23:07:38.625 266 12533.05 58.33 55335.20 88888.00 2007-09-23 23:07:38.750 266 12533.10 58.27 55335.20 88888.00 2007-09-23 23:07:38.875 266 12533.17 58.30 55335.22 88888.00 2007-09-23 23:07:39.000 266 12533.15 58.30 55335.20 88888.00 2007-09-23 23:07:39.125 266 12533.08 58.25 55335.18 88888.00 2007-09-23 23:07:39.250 266 12533.02 58.20 55335.20 88888.00 2007-09-23 23:07:39.375 266 12533.05 58.23 55335.20 88888.00 2007-09-23 23:07:39.500 266 12533.08 58.27 55335.15 88888.00 2007-09-23 23:07:39.625 266 12533.10 58.25 55335.20 88888.00 2007-09-23 23:07:39.750 266 12533.12 58.25 55335.18 88888.00 2007-09-23 23:07:39.875 266 12533.10 58.23 55335.15 88888.00 2007-09-23 23:07:40.000 266 12533.12 58.23 55335.12 88888.00 2007-09-23 23:07:40.125 266 12533.12 58.15 55335.10 88888.00 2007-09-23 23:07:40.250 266 12533.15 58.23 55335.12 88888.00 2007-09-23 23:07:40.375 266 12533.25 58.27 55335.12 88888.00 2007-09-23 23:07:40.500 266 12533.25 58.20 55335.15 88888.00 2007-09-23 23:07:40.625 266 12533.23 58.20 55335.12 88888.00 2007-09-23 23:07:40.750 266 12533.20 58.20 55335.10 88888.00 2007-09-23 23:07:40.875 266 12533.17 58.15 55335.07 88888.00 2007-09-23 23:07:41.000 266 12533.23 58.12 55335.07 88888.00 2007-09-23 23:07:41.125 266 12533.35 58.20 55335.10 88888.00 2007-09-23 23:07:41.250 266 12533.25 58.12 55335.07 88888.00 2007-09-23 23:07:41.375 266 12533.30 58.17 55335.07 88888.00 2007-09-23 23:07:41.500 266 12533.35 58.15 55335.07 88888.00 2007-09-23 23:07:41.625 266 12533.33 58.12 55335.05 88888.00 2007-09-23 23:07:41.750 266 12533.35 58.12 55335.05 88888.00 2007-09-23 23:07:41.875 266 12533.30 58.08 55335.03 88888.00 2007-09-23 23:07:42.000 266 12533.25 58.05 55334.97 88888.00 2007-09-23 23:07:42.125 266 12533.35 58.08 55335.03 88888.00 2007-09-23 23:07:42.250 266 12533.35 58.08 55335.03 88888.00 2007-09-23 23:07:42.375 266 12533.38 58.05 55335.03 88888.00 2007-09-23 23:07:42.500 266 12533.30 58.08 55335.00 88888.00 2007-09-23 23:07:42.625 266 12533.27 58.02 55335.00 88888.00 2007-09-23 23:07:42.750 266 12533.35 58.00 55334.97 88888.00 2007-09-23 23:07:42.875 266 12533.38 57.98 55335.00 88888.00 2007-09-23 23:07:43.000 266 12533.42 58.00 55334.97 88888.00 2007-09-23 23:07:43.125 266 12533.42 58.05 55335.00 88888.00 2007-09-23 23:07:43.250 266 12533.35 58.00 55334.97 88888.00 2007-09-23 23:07:43.375 266 12533.38 57.95 55334.97 88888.00 2007-09-23 23:07:43.500 266 12533.42 57.92 55334.95 88888.00 2007-09-23 23:07:43.625 266 12533.45 57.95 55334.93 88888.00 2007-09-23 23:07:43.750 266 12533.38 57.95 55334.95 88888.00 2007-09-23 23:07:43.875 266 12533.40 57.90 55334.95 88888.00 2007-09-23 23:07:44.000 266 12533.45 57.92 55334.95 88888.00 2007-09-23 23:07:44.125 266 12533.45 57.98 55334.93 88888.00 2007-09-23 23:07:44.250 266 12533.48 57.92 55334.95 88888.00 2007-09-23 23:07:44.375 266 12533.52 57.92 55334.95 88888.00 2007-09-23 23:07:44.500 266 12533.52 57.92 55334.95 88888.00 2007-09-23 23:07:44.625 266 12533.55 57.90 55334.93 88888.00 2007-09-23 23:07:44.750 266 12533.58 57.92 55334.95 88888.00 2007-09-23 23:07:44.875 266 12533.58 57.95 55334.93 88888.00 2007-09-23 23:07:45.000 266 12533.55 57.92 55334.88 88888.00 2007-09-23 23:07:45.125 266 12533.55 57.90 55334.88 88888.00 2007-09-23 23:07:45.250 266 12533.55 57.88 55334.90 88888.00 2007-09-23 23:07:45.375 266 12533.60 57.90 55334.88 88888.00 2007-09-23 23:07:45.500 266 12533.60 57.88 55334.88 88888.00 2007-09-23 23:07:45.625 266 12533.60 57.85 55334.85 88888.00 2007-09-23 23:07:45.750 266 12533.60 57.88 55334.85 88888.00 2007-09-23 23:07:45.875 266 12533.60 57.88 55334.88 88888.00 2007-09-23 23:07:46.000 266 12533.60 57.83 55334.85 88888.00 2007-09-23 23:07:46.125 266 12533.55 57.80 55334.82 88888.00 2007-09-23 23:07:46.250 266 12533.55 57.80 55334.80 88888.00 2007-09-23 23:07:46.375 266 12533.62 57.85 55334.85 88888.00 2007-09-23 23:07:46.500 266 12533.65 57.83 55334.82 88888.00 2007-09-23 23:07:46.625 266 12533.70 57.88 55334.85 88888.00 2007-09-23 23:07:46.750 266 12533.70 57.90 55334.85 88888.00 2007-09-23 23:07:46.875 266 12533.62 57.85 55334.80 88888.00 2007-09-23 23:07:47.000 266 12533.62 57.83 55334.80 88888.00 2007-09-23 23:07:47.125 266 12533.67 57.83 55334.80 88888.00 2007-09-23 23:07:47.250 266 12533.73 57.90 55334.82 88888.00 2007-09-23 23:07:47.375 266 12533.75 57.88 55334.80 88888.00 2007-09-23 23:07:47.500 266 12533.70 57.83 55334.80 88888.00 2007-09-23 23:07:47.625 266 12533.70 57.77 55334.75 88888.00 2007-09-23 23:07:47.750 266 12533.67 57.73 55334.72 88888.00 2007-09-23 23:07:47.875 266 12533.73 57.77 55334.72 88888.00 2007-09-23 23:07:48.000 266 12533.80 57.83 55334.72 88888.00 2007-09-23 23:07:48.125 266 12533.83 57.83 55334.72 88888.00 2007-09-23 23:07:48.250 266 12533.83 57.85 55334.75 88888.00 2007-09-23 23:07:48.375 266 12533.80 57.85 55334.72 88888.00 2007-09-23 23:07:48.500 266 12533.80 57.90 55334.70 88888.00 2007-09-23 23:07:48.625 266 12533.75 57.85 55334.70 88888.00 2007-09-23 23:07:48.750 266 12533.77 57.83 55334.70 88888.00 2007-09-23 23:07:48.875 266 12533.88 57.85 55334.75 88888.00 2007-09-23 23:07:49.000 266 12533.92 57.80 55334.72 88888.00 2007-09-23 23:07:49.125 266 12533.95 57.80 55334.70 88888.00 2007-09-23 23:07:49.250 266 12534.00 57.83 55334.70 88888.00 2007-09-23 23:07:49.375 266 12534.05 57.85 55334.68 88888.00 2007-09-23 23:07:49.500 266 12534.10 57.83 55334.68 88888.00 2007-09-23 23:07:49.625 266 12534.10 57.75 55334.68 88888.00 2007-09-23 23:07:49.750 266 12534.10 57.80 55334.70 88888.00 2007-09-23 23:07:49.875 266 12534.12 57.85 55334.70 88888.00 2007-09-23 23:07:50.000 266 12534.08 57.83 55334.65 88888.00 2007-09-23 23:07:50.125 266 12534.05 57.85 55334.65 88888.00 2007-09-23 23:07:50.250 266 12534.00 57.83 55334.62 88888.00 2007-09-23 23:07:50.375 266 12534.00 57.77 55334.60 88888.00 2007-09-23 23:07:50.500 266 12534.08 57.83 55334.60 88888.00 2007-09-23 23:07:50.625 266 12534.12 57.85 55334.57 88888.00 2007-09-23 23:07:50.750 266 12534.20 57.90 55334.55 88888.00 2007-09-23 23:07:50.875 266 12534.23 57.88 55334.53 88888.00 2007-09-23 23:07:51.000 266 12534.17 57.85 55334.53 88888.00 2007-09-23 23:07:51.125 266 12534.17 57.88 55334.53 88888.00 2007-09-23 23:07:51.250 266 12534.17 57.88 55334.53 88888.00 2007-09-23 23:07:51.375 266 12534.30 57.90 55334.50 88888.00 2007-09-23 23:07:51.500 266 12534.35 57.90 55334.53 88888.00 2007-09-23 23:07:51.625 266 12534.38 57.90 55334.55 88888.00 2007-09-23 23:07:51.750 266 12534.40 57.90 55334.53 88888.00 2007-09-23 23:07:51.875 266 12534.42 57.92 55334.50 88888.00 2007-09-23 23:07:52.000 266 12534.45 57.92 55334.50 88888.00 2007-09-23 23:07:52.125 266 12534.38 57.88 55334.50 88888.00 2007-09-23 23:07:52.250 266 12534.33 57.88 55334.50 88888.00 2007-09-23 23:07:52.375 266 12534.33 57.90 55334.50 88888.00 2007-09-23 23:07:52.500 266 12534.33 57.90 55334.53 88888.00 2007-09-23 23:07:52.625 266 12534.33 57.92 55334.50 88888.00 2007-09-23 23:07:52.750 266 12534.38 57.98 55334.50 88888.00 2007-09-23 23:07:52.875 266 12534.40 57.95 55334.47 88888.00 2007-09-23 23:07:53.000 266 12534.42 57.92 55334.47 88888.00 2007-09-23 23:07:53.125 266 12534.42 57.98 55334.47 88888.00 2007-09-23 23:07:53.250 266 12534.45 58.02 55334.50 88888.00 2007-09-23 23:07:53.375 266 12534.52 58.00 55334.47 88888.00 2007-09-23 23:07:53.500 266 12534.45 57.95 55334.47 88888.00 2007-09-23 23:07:53.625 266 12534.42 57.95 55334.45 88888.00 2007-09-23 23:07:53.750 266 12534.45 57.95 55334.43 88888.00 2007-09-23 23:07:53.875 266 12534.45 57.95 55334.45 88888.00 2007-09-23 23:07:54.000 266 12534.48 57.98 55334.43 88888.00 2007-09-23 23:07:54.125 266 12534.50 57.95 55334.45 88888.00 2007-09-23 23:07:54.250 266 12534.55 58.00 55334.45 88888.00 2007-09-23 23:07:54.375 266 12534.60 58.10 55334.43 88888.00 2007-09-23 23:07:54.500 266 12534.62 58.10 55334.43 88888.00 2007-09-23 23:07:54.625 266 12534.58 58.08 55334.43 88888.00 2007-09-23 23:07:54.750 266 12534.55 58.05 55334.43 88888.00 2007-09-23 23:07:54.875 266 12534.55 58.05 55334.40 88888.00 2007-09-23 23:07:55.000 266 12534.62 58.10 55334.40 88888.00 2007-09-23 23:07:55.125 266 12534.62 58.08 55334.40 88888.00 2007-09-23 23:07:55.250 266 12534.50 58.00 55334.35 88888.00 2007-09-23 23:07:55.375 266 12534.48 57.98 55334.38 88888.00 2007-09-23 23:07:55.500 266 12534.52 58.00 55334.35 88888.00 2007-09-23 23:07:55.625 266 12534.67 58.05 55334.38 88888.00 2007-09-23 23:07:55.750 266 12534.75 58.10 55334.32 88888.00 2007-09-23 23:07:55.875 266 12534.73 58.08 55334.38 88888.00 2007-09-23 23:07:56.000 266 12534.65 58.02 55334.38 88888.00 2007-09-23 23:07:56.125 266 12534.65 58.10 55334.35 88888.00 2007-09-23 23:07:56.250 266 12534.65 58.12 55334.35 88888.00 2007-09-23 23:07:56.375 266 12534.67 58.08 55334.32 88888.00 2007-09-23 23:07:56.500 266 12534.70 58.05 55334.32 88888.00 2007-09-23 23:07:56.625 266 12534.75 58.02 55334.30 88888.00 2007-09-23 23:07:56.750 266 12534.77 58.05 55334.28 88888.00 2007-09-23 23:07:56.875 266 12534.75 58.05 55334.28 88888.00 2007-09-23 23:07:57.000 266 12534.73 58.08 55334.30 88888.00 2007-09-23 23:07:57.125 266 12534.73 58.08 55334.28 88888.00 2007-09-23 23:07:57.250 266 12534.65 58.05 55334.28 88888.00 2007-09-23 23:07:57.375 266 12534.75 58.05 55334.25 88888.00 2007-09-23 23:07:57.500 266 12534.77 58.08 55334.22 88888.00 2007-09-23 23:07:57.625 266 12534.73 58.05 55334.22 88888.00 2007-09-23 23:07:57.750 266 12534.73 58.10 55334.22 88888.00 2007-09-23 23:07:57.875 266 12534.80 58.12 55334.22 88888.00 2007-09-23 23:07:58.000 266 12534.83 58.10 55334.20 88888.00 2007-09-23 23:07:58.125 266 12534.80 58.08 55334.28 88888.00 2007-09-23 23:07:58.250 266 12534.70 58.10 55334.30 88888.00 2007-09-23 23:07:58.375 266 12534.70 58.10 55334.28 88888.00 2007-09-23 23:07:58.500 266 12534.75 58.12 55334.28 88888.00 2007-09-23 23:07:58.625 266 12534.80 58.17 55334.30 88888.00 2007-09-23 23:07:58.750 266 12534.90 58.12 55334.30 88888.00 2007-09-23 23:07:58.875 266 12534.88 58.10 55334.28 88888.00 2007-09-23 23:07:59.000 266 12534.83 58.00 55334.18 88888.00 2007-09-23 23:07:59.125 266 12534.83 57.98 55334.20 88888.00 2007-09-23 23:07:59.250 266 12534.85 58.10 55334.22 88888.00 2007-09-23 23:07:59.375 266 12534.92 58.10 55334.20 88888.00 2007-09-23 23:07:59.500 266 12534.95 58.08 55334.20 88888.00 2007-09-23 23:07:59.625 266 12534.95 58.10 55334.18 88888.00 2007-09-23 23:07:59.750 266 12534.98 58.12 55334.18 88888.00 2007-09-23 23:07:59.875 266 12534.98 58.12 55334.20 88888.00 2007-09-23 23:08:00.000 266 12534.98 58.12 55334.18 88888.00 2007-09-23 23:08:00.125 266 12534.92 58.08 55334.18 88888.00 2007-09-23 23:08:00.250 266 12534.88 58.05 55334.18 88888.00 2007-09-23 23:08:00.375 266 12535.02 58.10 55334.15 88888.00 2007-09-23 23:08:00.500 266 12535.10 58.12 55334.15 88888.00 2007-09-23 23:08:00.625 266 12535.02 58.08 55334.12 88888.00 2007-09-23 23:08:00.750 266 12535.02 58.08 55334.12 88888.00 2007-09-23 23:08:00.875 266 12535.05 58.02 55334.10 88888.00 2007-09-23 23:08:01.000 266 12535.08 58.08 55334.10 88888.00 2007-09-23 23:08:01.125 266 12535.10 58.12 55334.15 88888.00 2007-09-23 23:08:01.250 266 12535.02 58.02 55334.15 88888.00 2007-09-23 23:08:01.375 266 12535.08 58.00 55334.12 88888.00 2007-09-23 23:08:01.500 266 12535.10 58.02 55334.18 88888.00 2007-09-23 23:08:01.625 266 12535.10 58.10 55334.20 88888.00 2007-09-23 23:08:01.750 266 12535.08 58.10 55334.12 88888.00 2007-09-23 23:08:01.875 266 12535.00 58.10 55334.10 88888.00 2007-09-23 23:08:02.000 266 12534.95 58.10 55334.10 88888.00 2007-09-23 23:08:02.125 266 12534.98 58.12 55334.12 88888.00 2007-09-23 23:08:02.250 266 12535.02 58.12 55334.10 88888.00 2007-09-23 23:08:02.375 266 12535.08 58.08 55334.07 88888.00 2007-09-23 23:08:02.500 266 12535.08 58.15 55334.05 88888.00 2007-09-23 23:08:02.625 266 12535.12 58.17 55334.10 88888.00 2007-09-23 23:08:02.750 266 12535.15 58.12 55334.10 88888.00 2007-09-23 23:08:02.875 266 12535.15 58.10 55334.05 88888.00 2007-09-23 23:08:03.000 266 12535.15 58.02 55334.03 88888.00 2007-09-23 23:08:03.125 266 12535.12 58.05 55334.03 88888.00 2007-09-23 23:08:03.250 266 12535.10 58.02 55334.05 88888.00 2007-09-23 23:08:03.375 266 12535.15 58.02 55334.05 88888.00 2007-09-23 23:08:03.500 266 12535.15 58.08 55334.07 88888.00 2007-09-23 23:08:03.625 266 12535.15 58.15 55334.12 88888.00 2007-09-23 23:08:03.750 266 12535.23 58.15 55334.07 88888.00 2007-09-23 23:08:03.875 266 12535.23 58.08 55334.03 88888.00 2007-09-23 23:08:04.000 266 12535.17 58.05 55334.03 88888.00 2007-09-23 23:08:04.125 266 12535.17 58.08 55334.05 88888.00 2007-09-23 23:08:04.250 266 12535.15 58.02 55334.05 88888.00 2007-09-23 23:08:04.375 266 12535.17 58.05 55334.00 88888.00 2007-09-23 23:08:04.500 266 12535.20 58.08 55333.97 88888.00 2007-09-23 23:08:04.625 266 12535.27 58.10 55333.97 88888.00 2007-09-23 23:08:04.750 266 12535.25 58.08 55334.00 88888.00 2007-09-23 23:08:04.875 266 12535.33 58.10 55334.00 88888.00 2007-09-23 23:08:05.000 266 12535.33 58.08 55333.95 88888.00 2007-09-23 23:08:05.125 266 12535.38 58.00 55334.00 88888.00 2007-09-23 23:08:05.250 266 12535.40 57.98 55334.03 88888.00 2007-09-23 23:08:05.375 266 12535.50 58.00 55334.03 88888.00 2007-09-23 23:08:05.500 266 12535.48 58.02 55334.00 88888.00 2007-09-23 23:08:05.625 266 12535.42 58.02 55334.00 88888.00 2007-09-23 23:08:05.750 266 12535.40 58.02 55333.97 88888.00 2007-09-23 23:08:05.875 266 12535.35 57.98 55333.95 88888.00 2007-09-23 23:08:06.000 266 12535.33 57.92 55333.93 88888.00 2007-09-23 23:08:06.125 266 12535.23 57.95 55333.93 88888.00 2007-09-23 23:08:06.250 266 12535.27 57.95 55333.93 88888.00 2007-09-23 23:08:06.375 266 12535.33 58.05 55333.93 88888.00 2007-09-23 23:08:06.500 266 12535.35 58.02 55333.90 88888.00 2007-09-23 23:08:06.625 266 12535.40 58.00 55333.88 88888.00 2007-09-23 23:08:06.750 266 12535.38 58.00 55333.88 88888.00 2007-09-23 23:08:06.875 266 12535.38 58.02 55333.85 88888.00 2007-09-23 23:08:07.000 266 12535.35 57.98 55333.88 88888.00 2007-09-23 23:08:07.125 266 12535.40 57.98 55333.88 88888.00 2007-09-23 23:08:07.250 266 12535.50 58.02 55333.88 88888.00 2007-09-23 23:08:07.375 266 12535.42 58.00 55333.88 88888.00 2007-09-23 23:08:07.500 266 12535.38 57.95 55333.88 88888.00 2007-09-23 23:08:07.625 266 12535.38 57.92 55333.82 88888.00 2007-09-23 23:08:07.750 266 12535.38 57.98 55333.85 88888.00 2007-09-23 23:08:07.875 266 12535.48 58.00 55333.88 88888.00 2007-09-23 23:08:08.000 266 12535.48 58.02 55333.88 88888.00 2007-09-23 23:08:08.125 266 12535.50 58.05 55333.88 88888.00 2007-09-23 23:08:08.250 266 12535.45 58.00 55333.90 88888.00 2007-09-23 23:08:08.375 266 12535.50 57.98 55333.90 88888.00 2007-09-23 23:08:08.500 266 12535.52 57.95 55333.88 88888.00 2007-09-23 23:08:08.625 266 12535.55 57.95 55333.88 88888.00 2007-09-23 23:08:08.750 266 12535.60 57.95 55333.85 88888.00 2007-09-23 23:08:08.875 266 12535.60 57.98 55333.82 88888.00 2007-09-23 23:08:09.000 266 12535.58 58.00 55333.78 88888.00 2007-09-23 23:08:09.125 266 12535.62 57.95 55333.78 88888.00 2007-09-23 23:08:09.250 266 12535.62 57.95 55333.85 88888.00 2007-09-23 23:08:09.375 266 12535.62 57.95 55333.82 88888.00 2007-09-23 23:08:09.500 266 12535.60 57.98 55333.82 88888.00 2007-09-23 23:08:09.625 266 12535.65 58.00 55333.85 88888.00 2007-09-23 23:08:09.750 266 12535.73 58.05 55333.88 88888.00 2007-09-23 23:08:09.875 266 12535.70 58.00 55333.82 88888.00 2007-09-23 23:08:10.000 266 12535.62 57.95 55333.78 88888.00 2007-09-23 23:08:10.125 266 12535.65 57.98 55333.78 88888.00 2007-09-23 23:08:10.250 266 12535.62 57.90 55333.78 88888.00 2007-09-23 23:08:10.375 266 12535.67 57.90 55333.75 88888.00 2007-09-23 23:08:10.500 266 12535.80 57.95 55333.72 88888.00 2007-09-23 23:08:10.625 266 12535.83 57.98 55333.75 88888.00 2007-09-23 23:08:10.750 266 12535.77 57.95 55333.72 88888.00 2007-09-23 23:08:10.875 266 12535.75 57.90 55333.70 88888.00 2007-09-23 23:08:11.000 266 12535.88 57.95 55333.78 88888.00 2007-09-23 23:08:11.125 266 12535.98 57.95 55333.75 88888.00 2007-09-23 23:08:11.250 266 12535.90 57.88 55333.70 88888.00 2007-09-23 23:08:11.375 266 12535.95 57.92 55333.72 88888.00 2007-09-23 23:08:11.500 266 12535.98 57.92 55333.72 88888.00 2007-09-23 23:08:11.625 266 12535.98 57.83 55333.68 88888.00 2007-09-23 23:08:11.750 266 12535.98 57.83 55333.68 88888.00 2007-09-23 23:08:11.875 266 12536.05 57.95 55333.70 88888.00 2007-09-23 23:08:12.000 266 12536.08 57.90 55333.68 88888.00 2007-09-23 23:08:12.125 266 12536.05 57.88 55333.68 88888.00 2007-09-23 23:08:12.250 266 12536.02 57.80 55333.70 88888.00 2007-09-23 23:08:12.375 266 12536.05 57.88 55333.70 88888.00 2007-09-23 23:08:12.500 266 12536.17 57.90 55333.70 88888.00 2007-09-23 23:08:12.625 266 12536.17 57.83 55333.65 88888.00 2007-09-23 23:08:12.750 266 12536.10 57.77 55333.62 88888.00 2007-09-23 23:08:12.875 266 12536.20 57.77 55333.62 88888.00 2007-09-23 23:08:13.000 266 12536.25 57.77 55333.62 88888.00 2007-09-23 23:08:13.125 266 12536.23 57.77 55333.65 88888.00 2007-09-23 23:08:13.250 266 12536.15 57.80 55333.65 88888.00 2007-09-23 23:08:13.375 266 12536.20 57.83 55333.68 88888.00 2007-09-23 23:08:13.500 266 12536.35 57.85 55333.70 88888.00 2007-09-23 23:08:13.625 266 12536.42 57.77 55333.68 88888.00 2007-09-23 23:08:13.750 266 12536.38 57.77 55333.68 88888.00 2007-09-23 23:08:13.875 266 12536.30 57.75 55333.62 88888.00 2007-09-23 23:08:14.000 266 12536.33 57.75 55333.62 88888.00 2007-09-23 23:08:14.125 266 12536.35 57.73 55333.62 88888.00 2007-09-23 23:08:14.250 266 12536.38 57.73 55333.62 88888.00 2007-09-23 23:08:14.375 266 12536.35 57.70 55333.57 88888.00 2007-09-23 23:08:14.500 266 12536.38 57.73 55333.60 88888.00 2007-09-23 23:08:14.625 266 12536.48 57.77 55333.62 88888.00 2007-09-23 23:08:14.750 266 12536.50 57.73 55333.60 88888.00 2007-09-23 23:08:14.875 266 12536.50 57.70 55333.57 88888.00 2007-09-23 23:08:15.000 266 12536.52 57.70 55333.60 88888.00 2007-09-23 23:08:15.125 266 12536.52 57.67 55333.60 88888.00 2007-09-23 23:08:15.250 266 12536.55 57.65 55333.62 88888.00 2007-09-23 23:08:15.375 266 12536.55 57.67 55333.62 88888.00 2007-09-23 23:08:15.500 266 12536.58 57.62 55333.60 88888.00 2007-09-23 23:08:15.625 266 12536.65 57.60 55333.57 88888.00 2007-09-23 23:08:15.750 266 12536.62 57.65 55333.55 88888.00 2007-09-23 23:08:15.875 266 12536.70 57.70 55333.57 88888.00 2007-09-23 23:08:16.000 266 12536.67 57.65 55333.55 88888.00 2007-09-23 23:08:16.125 266 12536.65 57.60 55333.55 88888.00 2007-09-23 23:08:16.250 266 12536.75 57.67 55333.57 88888.00 2007-09-23 23:08:16.375 266 12536.77 57.65 55333.57 88888.00 2007-09-23 23:08:16.500 266 12536.75 57.55 55333.55 88888.00 2007-09-23 23:08:16.625 266 12536.77 57.58 55333.57 88888.00 2007-09-23 23:08:16.750 266 12536.77 57.58 55333.57 88888.00 2007-09-23 23:08:16.875 266 12536.77 57.58 55333.55 88888.00 2007-09-23 23:08:17.000 266 12536.80 57.55 55333.53 88888.00 2007-09-23 23:08:17.125 266 12536.88 57.60 55333.57 88888.00 2007-09-23 23:08:17.250 266 12536.95 57.70 55333.60 88888.00 2007-09-23 23:08:17.375 266 12536.92 57.65 55333.55 88888.00 2007-09-23 23:08:17.500 266 12536.95 57.60 55333.50 88888.00 2007-09-23 23:08:17.625 266 12536.98 57.62 55333.53 88888.00 2007-09-23 23:08:17.750 266 12536.98 57.60 55333.57 88888.00 2007-09-23 23:08:17.875 266 12537.00 57.55 55333.55 88888.00 2007-09-23 23:08:18.000 266 12536.95 57.50 55333.53 88888.00 2007-09-23 23:08:18.125 266 12536.90 57.48 55333.50 88888.00 2007-09-23 23:08:18.250 266 12536.95 57.50 55333.55 88888.00 2007-09-23 23:08:18.375 266 12536.95 57.50 55333.53 88888.00 2007-09-23 23:08:18.500 266 12536.95 57.50 55333.50 88888.00 2007-09-23 23:08:18.625 266 12537.00 57.50 55333.50 88888.00 2007-09-23 23:08:18.750 266 12537.05 57.50 55333.50 88888.00 2007-09-23 23:08:18.875 266 12537.05 57.50 55333.53 88888.00 2007-09-23 23:08:19.000 266 12537.10 57.45 55333.47 88888.00 2007-09-23 23:08:19.125 266 12537.10 57.45 55333.53 88888.00 2007-09-23 23:08:19.250 266 12537.05 57.42 55333.55 88888.00 2007-09-23 23:08:19.375 266 12537.10 57.45 55333.55 88888.00 2007-09-23 23:08:19.500 266 12537.08 57.50 55333.55 88888.00 2007-09-23 23:08:19.625 266 12537.10 57.50 55333.53 88888.00 2007-09-23 23:08:19.750 266 12537.12 57.50 55333.55 88888.00 2007-09-23 23:08:19.875 266 12537.10 57.48 55333.55 88888.00 2007-09-23 23:08:20.000 266 12537.08 57.38 55333.53 88888.00 2007-09-23 23:08:20.125 266 12537.15 57.40 55333.55 88888.00 2007-09-23 23:08:20.250 266 12537.23 57.45 55333.57 88888.00 2007-09-23 23:08:20.375 266 12537.23 57.40 55333.53 88888.00 2007-09-23 23:08:20.500 266 12537.20 57.40 55333.50 88888.00 2007-09-23 23:08:20.625 266 12537.20 57.38 55333.53 88888.00 2007-09-23 23:08:20.750 266 12537.25 57.38 55333.53 88888.00 2007-09-23 23:08:20.875 266 12537.25 57.42 55333.50 88888.00 2007-09-23 23:08:21.000 266 12537.27 57.38 55333.53 88888.00 2007-09-23 23:08:21.125 266 12537.27 57.35 55333.53 88888.00 2007-09-23 23:08:21.250 266 12537.30 57.30 55333.53 88888.00 2007-09-23 23:08:21.375 266 12537.40 57.30 55333.53 88888.00 2007-09-23 23:08:21.500 266 12537.40 57.35 55333.50 88888.00 2007-09-23 23:08:21.625 266 12537.33 57.40 55333.47 88888.00 2007-09-23 23:08:21.750 266 12537.23 57.33 55333.45 88888.00 2007-09-23 23:08:21.875 266 12537.25 57.25 55333.45 88888.00 2007-09-23 23:08:22.000 266 12537.35 57.27 55333.47 88888.00 2007-09-23 23:08:22.125 266 12537.35 57.30 55333.47 88888.00 2007-09-23 23:08:22.250 266 12537.40 57.30 55333.50 88888.00 2007-09-23 23:08:22.375 266 12537.42 57.35 55333.50 88888.00 2007-09-23 23:08:22.500 266 12537.38 57.33 55333.47 88888.00 2007-09-23 23:08:22.625 266 12537.35 57.23 55333.45 88888.00 2007-09-23 23:08:22.750 266 12537.40 57.25 55333.47 88888.00 2007-09-23 23:08:22.875 266 12537.38 57.27 55333.45 88888.00 2007-09-23 23:08:23.000 266 12537.38 57.30 55333.47 88888.00 2007-09-23 23:08:23.125 266 12537.42 57.35 55333.47 88888.00 2007-09-23 23:08:23.250 266 12537.50 57.25 55333.43 88888.00 2007-09-23 23:08:23.375 266 12537.48 57.25 55333.38 88888.00 2007-09-23 23:08:23.500 266 12537.45 57.27 55333.40 88888.00 2007-09-23 23:08:23.625 266 12537.50 57.30 55333.45 88888.00 2007-09-23 23:08:23.750 266 12537.48 57.27 55333.43 88888.00 2007-09-23 23:08:23.875 266 12537.45 57.27 55333.43 88888.00 2007-09-23 23:08:24.000 266 12537.50 57.23 55333.40 88888.00 2007-09-23 23:08:24.125 266 12537.52 57.23 55333.40 88888.00 2007-09-23 23:08:24.250 266 12537.45 57.17 55333.35 88888.00 2007-09-23 23:08:24.375 266 12537.52 57.25 55333.38 88888.00 2007-09-23 23:08:24.500 266 12537.55 57.23 55333.40 88888.00 2007-09-23 23:08:24.625 266 12537.45 57.12 55333.38 88888.00 2007-09-23 23:08:24.750 266 12537.48 57.10 55333.32 88888.00 2007-09-23 23:08:24.875 266 12537.50 57.20 55333.35 88888.00 2007-09-23 23:08:25.000 266 12537.58 57.30 55333.38 88888.00 2007-09-23 23:08:25.125 266 12537.58 57.30 55333.38 88888.00 2007-09-23 23:08:25.250 266 12537.58 57.15 55333.38 88888.00 2007-09-23 23:08:25.375 266 12537.60 57.20 55333.40 88888.00 2007-09-23 23:08:25.500 266 12537.62 57.23 55333.38 88888.00 2007-09-23 23:08:25.625 266 12537.67 57.23 55333.38 88888.00 2007-09-23 23:08:25.750 266 12537.65 57.17 55333.38 88888.00 2007-09-23 23:08:25.875 266 12537.60 57.12 55333.38 88888.00 2007-09-23 23:08:26.000 266 12537.62 57.20 55333.38 88888.00 2007-09-23 23:08:26.125 266 12537.75 57.25 55333.43 88888.00 2007-09-23 23:08:26.250 266 12537.73 57.25 55333.40 88888.00 2007-09-23 23:08:26.375 266 12537.70 57.12 55333.38 88888.00 2007-09-23 23:08:26.500 266 12537.65 57.05 55333.35 88888.00 2007-09-23 23:08:26.625 266 12537.65 57.12 55333.35 88888.00 2007-09-23 23:08:26.750 266 12537.67 57.15 55333.38 88888.00 2007-09-23 23:08:26.875 266 12537.73 57.12 55333.38 88888.00 2007-09-23 23:08:27.000 266 12537.83 57.12 55333.38 88888.00 2007-09-23 23:08:27.125 266 12537.73 57.05 55333.40 88888.00 2007-09-23 23:08:27.250 266 12537.65 57.05 55333.38 88888.00 2007-09-23 23:08:27.375 266 12537.75 57.10 55333.38 88888.00 2007-09-23 23:08:27.500 266 12537.83 57.10 55333.38 88888.00 2007-09-23 23:08:27.625 266 12537.85 57.10 55333.43 88888.00 2007-09-23 23:08:27.750 266 12537.85 57.15 55333.43 88888.00 2007-09-23 23:08:27.875 266 12537.77 57.17 55333.40 88888.00 2007-09-23 23:08:28.000 266 12537.77 57.12 55333.38 88888.00 2007-09-23 23:08:28.125 266 12537.83 57.10 55333.40 88888.00 2007-09-23 23:08:28.250 266 12537.88 57.10 55333.40 88888.00 2007-09-23 23:08:28.375 266 12537.95 57.10 55333.38 88888.00 2007-09-23 23:08:28.500 266 12537.92 57.08 55333.35 88888.00 2007-09-23 23:08:28.625 266 12537.88 57.02 55333.32 88888.00 2007-09-23 23:08:28.750 266 12537.85 57.05 55333.35 88888.00 2007-09-23 23:08:28.875 266 12537.88 57.08 55333.40 88888.00 2007-09-23 23:08:29.000 266 12537.92 57.05 55333.35 88888.00 2007-09-23 23:08:29.125 266 12537.95 57.05 55333.35 88888.00 2007-09-23 23:08:29.250 266 12537.88 57.05 55333.32 88888.00 2007-09-23 23:08:29.375 266 12537.92 57.08 55333.32 88888.00 2007-09-23 23:08:29.500 266 12538.00 57.08 55333.35 88888.00 2007-09-23 23:08:29.625 266 12538.02 57.05 55333.32 88888.00 2007-09-23 23:08:29.750 266 12538.00 57.08 55333.30 88888.00 2007-09-23 23:08:29.875 266 12538.02 57.10 55333.30 88888.00 2007-09-23 23:08:30.000 266 12538.02 57.10 55333.30 88888.00 2007-09-23 23:08:30.125 266 12538.08 57.10 55333.30 88888.00 2007-09-23 23:08:30.250 266 12538.08 57.05 55333.32 88888.00 2007-09-23 23:08:30.375 266 12538.08 57.02 55333.32 88888.00 2007-09-23 23:08:30.500 266 12538.00 57.00 55333.32 88888.00 2007-09-23 23:08:30.625 266 12538.02 57.02 55333.32 88888.00 2007-09-23 23:08:30.750 266 12538.05 57.00 55333.30 88888.00 2007-09-23 23:08:30.875 266 12538.02 56.95 55333.32 88888.00 2007-09-23 23:08:31.000 266 12538.02 56.95 55333.32 88888.00 2007-09-23 23:08:31.125 266 12538.05 56.98 55333.35 88888.00 2007-09-23 23:08:31.250 266 12538.15 56.98 55333.38 88888.00 2007-09-23 23:08:31.375 266 12538.17 57.00 55333.35 88888.00 2007-09-23 23:08:31.500 266 12538.20 57.02 55333.35 88888.00 2007-09-23 23:08:31.625 266 12538.27 57.02 55333.35 88888.00 2007-09-23 23:08:31.750 266 12538.23 56.98 55333.32 88888.00 2007-09-23 23:08:31.875 266 12538.25 57.02 55333.30 88888.00 2007-09-23 23:08:32.000 266 12538.30 57.02 55333.30 88888.00 2007-09-23 23:08:32.125 266 12538.27 57.02 55333.30 88888.00 2007-09-23 23:08:32.250 266 12538.23 56.95 55333.28 88888.00 2007-09-23 23:08:32.375 266 12538.30 56.95 55333.28 88888.00 2007-09-23 23:08:32.500 266 12538.40 56.95 55333.28 88888.00 2007-09-23 23:08:32.625 266 12538.38 56.88 55333.25 88888.00 2007-09-23 23:08:32.750 266 12538.30 56.90 55333.25 88888.00 2007-09-23 23:08:32.875 266 12538.30 57.00 55333.30 88888.00 2007-09-23 23:08:33.000 266 12538.33 56.98 55333.30 88888.00 2007-09-23 23:08:33.125 266 12538.35 56.95 55333.30 88888.00 2007-09-23 23:08:33.250 266 12538.33 56.85 55333.22 88888.00 2007-09-23 23:08:33.375 266 12538.40 56.85 55333.22 88888.00 2007-09-23 23:08:33.500 266 12538.50 56.92 55333.25 88888.00 2007-09-23 23:08:33.625 266 12538.50 56.95 55333.28 88888.00 2007-09-23 23:08:33.750 266 12538.55 56.98 55333.28 88888.00 2007-09-23 23:08:33.875 266 12538.60 56.92 55333.28 88888.00 2007-09-23 23:08:34.000 266 12538.58 56.88 55333.22 88888.00 2007-09-23 23:08:34.125 266 12538.60 56.90 55333.22 88888.00 2007-09-23 23:08:34.250 266 12538.58 56.88 55333.28 88888.00 2007-09-23 23:08:34.375 266 12538.62 56.92 55333.30 88888.00 2007-09-23 23:08:34.500 266 12538.65 56.90 55333.28 88888.00 2007-09-23 23:08:34.625 266 12538.67 56.88 55333.25 88888.00 2007-09-23 23:08:34.750 266 12538.73 56.83 55333.25 88888.00 2007-09-23 23:08:34.875 266 12538.70 56.83 55333.22 88888.00 2007-09-23 23:08:35.000 266 12538.70 56.83 55333.25 88888.00 2007-09-23 23:08:35.125 266 12538.77 56.88 55333.28 88888.00 2007-09-23 23:08:35.250 266 12538.73 56.85 55333.30 88888.00 2007-09-23 23:08:35.375 266 12538.85 56.88 55333.25 88888.00 2007-09-23 23:08:35.500 266 12538.88 56.85 55333.28 88888.00 2007-09-23 23:08:35.625 266 12538.80 56.85 55333.28 88888.00 2007-09-23 23:08:35.750 266 12538.75 56.83 55333.28 88888.00 2007-09-23 23:08:35.875 266 12538.83 56.88 55333.30 88888.00 2007-09-23 23:08:36.000 266 12538.85 56.88 55333.28 88888.00 2007-09-23 23:08:36.125 266 12538.85 56.90 55333.28 88888.00 2007-09-23 23:08:36.250 266 12538.90 56.90 55333.28 88888.00 2007-09-23 23:08:36.375 266 12538.85 56.85 55333.25 88888.00 2007-09-23 23:08:36.500 266 12538.85 56.83 55333.30 88888.00 2007-09-23 23:08:36.625 266 12538.90 56.88 55333.28 88888.00 2007-09-23 23:08:36.750 266 12538.92 56.83 55333.28 88888.00 2007-09-23 23:08:36.875 266 12538.98 56.80 55333.25 88888.00 2007-09-23 23:08:37.000 266 12538.92 56.80 55333.22 88888.00 2007-09-23 23:08:37.125 266 12538.88 56.83 55333.25 88888.00 2007-09-23 23:08:37.250 266 12538.92 56.85 55333.25 88888.00 2007-09-23 23:08:37.375 266 12539.00 56.85 55333.25 88888.00 2007-09-23 23:08:37.500 266 12539.00 56.83 55333.30 88888.00 2007-09-23 23:08:37.625 266 12539.02 56.85 55333.30 88888.00 2007-09-23 23:08:37.750 266 12539.02 56.83 55333.28 88888.00 2007-09-23 23:08:37.875 266 12539.02 56.83 55333.25 88888.00 2007-09-23 23:08:38.000 266 12539.08 56.85 55333.22 88888.00 2007-09-23 23:08:38.125 266 12539.20 56.88 55333.28 88888.00 2007-09-23 23:08:38.250 266 12539.15 56.88 55333.28 88888.00 2007-09-23 23:08:38.375 266 12539.15 56.88 55333.28 88888.00 2007-09-23 23:08:38.500 266 12539.10 56.85 55333.22 88888.00 2007-09-23 23:08:38.625 266 12539.17 56.83 55333.22 88888.00 2007-09-23 23:08:38.750 266 12539.23 56.88 55333.25 88888.00 2007-09-23 23:08:38.875 266 12539.12 56.88 55333.25 88888.00 2007-09-23 23:08:39.000 266 12539.08 56.88 55333.25 88888.00 2007-09-23 23:08:39.125 266 12539.12 56.85 55333.25 88888.00 2007-09-23 23:08:39.250 266 12539.10 56.83 55333.25 88888.00 2007-09-23 23:08:39.375 266 12539.12 56.83 55333.25 88888.00 2007-09-23 23:08:39.500 266 12539.12 56.83 55333.22 88888.00 2007-09-23 23:08:39.625 266 12539.20 56.88 55333.22 88888.00 2007-09-23 23:08:39.750 266 12539.25 56.90 55333.22 88888.00 2007-09-23 23:08:39.875 266 12539.25 56.85 55333.20 88888.00 2007-09-23 23:08:40.000 266 12539.23 56.88 55333.20 88888.00 2007-09-23 23:08:40.125 266 12539.27 56.92 55333.22 88888.00 2007-09-23 23:08:40.250 266 12539.25 56.92 55333.22 88888.00 2007-09-23 23:08:40.375 266 12539.27 56.85 55333.20 88888.00 2007-09-23 23:08:40.500 266 12539.20 56.83 55333.18 88888.00 2007-09-23 23:08:40.625 266 12539.17 56.90 55333.22 88888.00 2007-09-23 23:08:40.750 266 12539.17 56.90 55333.20 88888.00 2007-09-23 23:08:40.875 266 12539.25 56.90 55333.20 88888.00 2007-09-23 23:08:41.000 266 12539.23 56.90 55333.18 88888.00 2007-09-23 23:08:41.125 266 12539.25 56.98 55333.20 88888.00 2007-09-23 23:08:41.250 266 12539.20 56.92 55333.20 88888.00 2007-09-23 23:08:41.375 266 12539.23 56.95 55333.22 88888.00 2007-09-23 23:08:41.500 266 12539.20 56.98 55333.25 88888.00 2007-09-23 23:08:41.625 266 12539.17 56.95 55333.25 88888.00 2007-09-23 23:08:41.750 266 12539.15 56.92 55333.25 88888.00 2007-09-23 23:08:41.875 266 12539.20 56.98 55333.25 88888.00 2007-09-23 23:08:42.000 266 12539.27 57.00 55333.25 88888.00 2007-09-23 23:08:42.125 266 12539.27 56.98 55333.25 88888.00 2007-09-23 23:08:42.250 266 12539.20 56.92 55333.18 88888.00 2007-09-23 23:08:42.375 266 12539.17 56.95 55333.18 88888.00 2007-09-23 23:08:42.500 266 12539.17 56.95 55333.20 88888.00 2007-09-23 23:08:42.625 266 12539.15 56.92 55333.20 88888.00 2007-09-23 23:08:42.750 266 12539.20 56.92 55333.22 88888.00 2007-09-23 23:08:42.875 266 12539.20 56.95 55333.25 88888.00 2007-09-23 23:08:43.000 266 12539.25 56.98 55333.25 88888.00 2007-09-23 23:08:43.125 266 12539.27 56.98 55333.22 88888.00 2007-09-23 23:08:43.250 266 12539.27 56.95 55333.20 88888.00 2007-09-23 23:08:43.375 266 12539.27 56.92 55333.22 88888.00 2007-09-23 23:08:43.500 266 12539.30 56.92 55333.25 88888.00 2007-09-23 23:08:43.625 266 12539.33 56.98 55333.25 88888.00 2007-09-23 23:08:43.750 266 12539.33 56.95 55333.28 88888.00 2007-09-23 23:08:43.875 266 12539.27 56.88 55333.22 88888.00 2007-09-23 23:08:44.000 266 12539.20 56.88 55333.20 88888.00 2007-09-23 23:08:44.125 266 12539.25 56.95 55333.22 88888.00 2007-09-23 23:08:44.250 266 12539.30 56.95 55333.25 88888.00 2007-09-23 23:08:44.375 266 12539.30 56.98 55333.25 88888.00 2007-09-23 23:08:44.500 266 12539.30 56.95 55333.18 88888.00 2007-09-23 23:08:44.625 266 12539.33 56.95 55333.20 88888.00 2007-09-23 23:08:44.750 266 12539.35 56.98 55333.20 88888.00 2007-09-23 23:08:44.875 266 12539.35 57.00 55333.20 88888.00 2007-09-23 23:08:45.000 266 12539.27 56.92 55333.18 88888.00 2007-09-23 23:08:45.125 266 12539.20 56.92 55333.20 88888.00 2007-09-23 23:08:45.250 266 12539.17 56.95 55333.22 88888.00 2007-09-23 23:08:45.375 266 12539.27 57.00 55333.25 88888.00 2007-09-23 23:08:45.500 266 12539.33 57.00 55333.25 88888.00 2007-09-23 23:08:45.625 266 12539.17 56.95 55333.25 88888.00 2007-09-23 23:08:45.750 266 12539.12 57.00 55333.22 88888.00 2007-09-23 23:08:45.875 266 12539.15 57.00 55333.22 88888.00 2007-09-23 23:08:46.000 266 12539.23 57.00 55333.22 88888.00 2007-09-23 23:08:46.125 266 12539.23 56.98 55333.25 88888.00 2007-09-23 23:08:46.250 266 12539.15 56.98 55333.25 88888.00 2007-09-23 23:08:46.375 266 12539.15 56.98 55333.25 88888.00 2007-09-23 23:08:46.500 266 12539.12 56.95 55333.22 88888.00 2007-09-23 23:08:46.625 266 12539.17 56.92 55333.22 88888.00 2007-09-23 23:08:46.750 266 12539.20 56.95 55333.25 88888.00 2007-09-23 23:08:46.875 266 12539.17 56.98 55333.22 88888.00 2007-09-23 23:08:47.000 266 12539.20 56.98 55333.20 88888.00 2007-09-23 23:08:47.125 266 12539.20 57.02 55333.20 88888.00 2007-09-23 23:08:47.250 266 12539.08 56.98 55333.20 88888.00 2007-09-23 23:08:47.375 266 12539.15 57.00 55333.25 88888.00 2007-09-23 23:08:47.500 266 12539.23 57.00 55333.25 88888.00 2007-09-23 23:08:47.625 266 12539.23 57.00 55333.22 88888.00 2007-09-23 23:08:47.750 266 12539.20 57.05 55333.25 88888.00 2007-09-23 23:08:47.875 266 12539.15 57.02 55333.25 88888.00 2007-09-23 23:08:48.000 266 12539.17 57.00 55333.25 88888.00 2007-09-23 23:08:48.125 266 12539.17 57.00 55333.25 88888.00 2007-09-23 23:08:48.250 266 12539.17 57.00 55333.28 88888.00 2007-09-23 23:08:48.375 266 12539.17 56.98 55333.25 88888.00 2007-09-23 23:08:48.500 266 12539.20 57.00 55333.22 88888.00 2007-09-23 23:08:48.625 266 12539.20 57.05 55333.22 88888.00 2007-09-23 23:08:48.750 266 12539.15 57.02 55333.25 88888.00 2007-09-23 23:08:48.875 266 12539.15 56.98 55333.25 88888.00 2007-09-23 23:08:49.000 266 12539.17 56.95 55333.22 88888.00 2007-09-23 23:08:49.125 266 12539.20 57.05 55333.25 88888.00 2007-09-23 23:08:49.250 266 12539.17 57.10 55333.25 88888.00 2007-09-23 23:08:49.375 266 12539.20 57.12 55333.25 88888.00 2007-09-23 23:08:49.500 266 12539.10 57.08 55333.22 88888.00 2007-09-23 23:08:49.625 266 12539.10 57.08 55333.25 88888.00 2007-09-23 23:08:49.750 266 12539.17 57.10 55333.28 88888.00 2007-09-23 23:08:49.875 266 12539.12 57.05 55333.25 88888.00 2007-09-23 23:08:50.000 266 12539.12 57.05 55333.22 88888.00 2007-09-23 23:08:50.125 266 12539.12 57.08 55333.25 88888.00 2007-09-23 23:08:50.250 266 12539.08 57.12 55333.28 88888.00 2007-09-23 23:08:50.375 266 12539.12 57.10 55333.22 88888.00 2007-09-23 23:08:50.500 266 12539.08 57.08 55333.22 88888.00 2007-09-23 23:08:50.625 266 12539.02 57.05 55333.22 88888.00 2007-09-23 23:08:50.750 266 12538.95 57.08 55333.20 88888.00 2007-09-23 23:08:50.875 266 12538.95 57.10 55333.22 88888.00 2007-09-23 23:08:51.000 266 12539.00 57.10 55333.18 88888.00 2007-09-23 23:08:51.125 266 12539.10 57.12 55333.20 88888.00 2007-09-23 23:08:51.250 266 12539.10 57.10 55333.20 88888.00 2007-09-23 23:08:51.375 266 12539.08 57.12 55333.22 88888.00 2007-09-23 23:08:51.500 266 12539.05 57.15 55333.22 88888.00 2007-09-23 23:08:51.625 266 12539.08 57.17 55333.25 88888.00 2007-09-23 23:08:51.750 266 12539.08 57.20 55333.28 88888.00 2007-09-23 23:08:51.875 266 12539.05 57.15 55333.22 88888.00 2007-09-23 23:08:52.000 266 12539.12 57.12 55333.20 88888.00 2007-09-23 23:08:52.125 266 12539.17 57.12 55333.22 88888.00 2007-09-23 23:08:52.250 266 12539.15 57.12 55333.22 88888.00 2007-09-23 23:08:52.375 266 12539.15 57.15 55333.20 88888.00 2007-09-23 23:08:52.500 266 12539.17 57.17 55333.25 88888.00 2007-09-23 23:08:52.625 266 12539.17 57.17 55333.22 88888.00 2007-09-23 23:08:52.750 266 12539.08 57.12 55333.22 88888.00 2007-09-23 23:08:52.875 266 12539.08 57.12 55333.22 88888.00 2007-09-23 23:08:53.000 266 12539.12 57.15 55333.25 88888.00 2007-09-23 23:08:53.125 266 12539.05 57.15 55333.25 88888.00 2007-09-23 23:08:53.250 266 12539.05 57.12 55333.28 88888.00 2007-09-23 23:08:53.375 266 12539.15 57.17 55333.28 88888.00 2007-09-23 23:08:53.500 266 12539.12 57.20 55333.25 88888.00 2007-09-23 23:08:53.625 266 12539.10 57.15 55333.22 88888.00 2007-09-23 23:08:53.750 266 12539.10 57.17 55333.25 88888.00 2007-09-23 23:08:53.875 266 12539.12 57.23 55333.28 88888.00 2007-09-23 23:08:54.000 266 12539.15 57.23 55333.28 88888.00 2007-09-23 23:08:54.125 266 12539.08 57.20 55333.22 88888.00 2007-09-23 23:08:54.250 266 12538.98 57.15 55333.22 88888.00 2007-09-23 23:08:54.375 266 12539.00 57.12 55333.22 88888.00 2007-09-23 23:08:54.500 266 12539.08 57.20 55333.25 88888.00 2007-09-23 23:08:54.625 266 12539.08 57.20 55333.22 88888.00 2007-09-23 23:08:54.750 266 12539.08 57.17 55333.28 88888.00 2007-09-23 23:08:54.875 266 12539.10 57.17 55333.28 88888.00 2007-09-23 23:08:55.000 266 12539.12 57.15 55333.25 88888.00 2007-09-23 23:08:55.125 266 12539.17 57.20 55333.28 88888.00 2007-09-23 23:08:55.250 266 12539.15 57.20 55333.28 88888.00 2007-09-23 23:08:55.375 266 12539.15 57.15 55333.28 88888.00 2007-09-23 23:08:55.500 266 12539.08 57.12 55333.28 88888.00 2007-09-23 23:08:55.625 266 12539.08 57.12 55333.30 88888.00 2007-09-23 23:08:55.750 266 12539.05 57.17 55333.22 88888.00 2007-09-23 23:08:55.875 266 12539.05 57.23 55333.25 88888.00 2007-09-23 23:08:56.000 266 12539.05 57.27 55333.25 88888.00 2007-09-23 23:08:56.125 266 12539.08 57.30 55333.30 88888.00 2007-09-23 23:08:56.250 266 12539.08 57.30 55333.30 88888.00 2007-09-23 23:08:56.375 266 12539.10 57.27 55333.30 88888.00 2007-09-23 23:08:56.500 266 12539.08 57.27 55333.28 88888.00 2007-09-23 23:08:56.625 266 12539.08 57.33 55333.28 88888.00 2007-09-23 23:08:56.750 266 12539.05 57.30 55333.25 88888.00 2007-09-23 23:08:56.875 266 12539.00 57.27 55333.28 88888.00 2007-09-23 23:08:57.000 266 12538.98 57.25 55333.22 88888.00 2007-09-23 23:08:57.125 266 12538.95 57.23 55333.22 88888.00 2007-09-23 23:08:57.250 266 12538.95 57.17 55333.25 88888.00 2007-09-23 23:08:57.375 266 12539.02 57.23 55333.28 88888.00 2007-09-23 23:08:57.500 266 12538.98 57.23 55333.28 88888.00 2007-09-23 23:08:57.625 266 12538.95 57.23 55333.28 88888.00 2007-09-23 23:08:57.750 266 12538.92 57.25 55333.25 88888.00 2007-09-23 23:08:57.875 266 12538.98 57.30 55333.25 88888.00 2007-09-23 23:08:58.000 266 12539.00 57.27 55333.22 88888.00 2007-09-23 23:08:58.125 266 12538.98 57.25 55333.28 88888.00 2007-09-23 23:08:58.250 266 12538.95 57.25 55333.30 88888.00 2007-09-23 23:08:58.375 266 12539.02 57.33 55333.28 88888.00 2007-09-23 23:08:58.500 266 12538.98 57.35 55333.25 88888.00 2007-09-23 23:08:58.625 266 12538.92 57.35 55333.25 88888.00 2007-09-23 23:08:58.750 266 12538.92 57.33 55333.22 88888.00 2007-09-23 23:08:58.875 266 12538.90 57.33 55333.28 88888.00 2007-09-23 23:08:59.000 266 12538.85 57.38 55333.25 88888.00 2007-09-23 23:08:59.125 266 12538.88 57.40 55333.25 88888.00 2007-09-23 23:08:59.250 266 12538.80 57.40 55333.22 88888.00 2007-09-23 23:08:59.375 266 12538.80 57.40 55333.22 88888.00 2007-09-23 23:08:59.500 266 12538.77 57.40 55333.22 88888.00 2007-09-23 23:08:59.625 266 12538.85 57.35 55333.22 88888.00 2007-09-23 23:08:59.750 266 12538.92 57.35 55333.22 88888.00 2007-09-23 23:08:59.875 266 12538.95 57.35 55333.25 88888.00 2007-09-23 23:09:00.000 266 12538.98 57.38 55333.30 88888.00 2007-09-23 23:09:00.125 266 12539.05 57.38 55333.30 88888.00 2007-09-23 23:09:00.250 266 12539.00 57.35 55333.25 88888.00 2007-09-23 23:09:00.375 266 12538.88 57.33 55333.28 88888.00 2007-09-23 23:09:00.500 266 12538.77 57.35 55333.32 88888.00 2007-09-23 23:09:00.625 266 12538.85 57.35 55333.32 88888.00 2007-09-23 23:09:00.750 266 12538.83 57.27 55333.28 88888.00 2007-09-23 23:09:00.875 266 12538.83 57.27 55333.28 88888.00 2007-09-23 23:09:01.000 266 12538.88 57.30 55333.28 88888.00 2007-09-23 23:09:01.125 266 12538.85 57.30 55333.25 88888.00 2007-09-23 23:09:01.250 266 12538.85 57.33 55333.28 88888.00 2007-09-23 23:09:01.375 266 12538.90 57.33 55333.25 88888.00 2007-09-23 23:09:01.500 266 12538.83 57.25 55333.28 88888.00 2007-09-23 23:09:01.625 266 12538.75 57.27 55333.28 88888.00 2007-09-23 23:09:01.750 266 12538.75 57.30 55333.28 88888.00 2007-09-23 23:09:01.875 266 12538.75 57.25 55333.28 88888.00 2007-09-23 23:09:02.000 266 12538.70 57.23 55333.25 88888.00 2007-09-23 23:09:02.125 266 12538.67 57.27 55333.28 88888.00 2007-09-23 23:09:02.250 266 12538.67 57.23 55333.28 88888.00 2007-09-23 23:09:02.375 266 12538.70 57.25 55333.28 88888.00 2007-09-23 23:09:02.500 266 12538.73 57.27 55333.32 88888.00 2007-09-23 23:09:02.625 266 12538.77 57.30 55333.35 88888.00 2007-09-23 23:09:02.750 266 12538.73 57.25 55333.30 88888.00 2007-09-23 23:09:02.875 266 12538.70 57.20 55333.22 88888.00 2007-09-23 23:09:03.000 266 12538.80 57.25 55333.25 88888.00 2007-09-23 23:09:03.125 266 12538.85 57.33 55333.28 88888.00 2007-09-23 23:09:03.250 266 12538.80 57.33 55333.30 88888.00 2007-09-23 23:09:03.375 266 12538.77 57.30 55333.30 88888.00 2007-09-23 23:09:03.500 266 12538.77 57.25 55333.28 88888.00 2007-09-23 23:09:03.625 266 12538.73 57.23 55333.32 88888.00 2007-09-23 23:09:03.750 266 12538.65 57.25 55333.30 88888.00 2007-09-23 23:09:03.875 266 12538.67 57.23 55333.30 88888.00 2007-09-23 23:09:04.000 266 12538.67 57.15 55333.25 88888.00 2007-09-23 23:09:04.125 266 12538.70 57.15 55333.28 88888.00 2007-09-23 23:09:04.250 266 12538.70 57.20 55333.32 88888.00 2007-09-23 23:09:04.375 266 12538.75 57.23 55333.35 88888.00 2007-09-23 23:09:04.500 266 12538.65 57.17 55333.35 88888.00 2007-09-23 23:09:04.625 266 12538.60 57.15 55333.32 88888.00 2007-09-23 23:09:04.750 266 12538.62 57.12 55333.32 88888.00 2007-09-23 23:09:04.875 266 12538.65 57.15 55333.35 88888.00 2007-09-23 23:09:05.000 266 12538.62 57.15 55333.35 88888.00 2007-09-23 23:09:05.125 266 12538.65 57.17 55333.38 88888.00 2007-09-23 23:09:05.250 266 12538.62 57.15 55333.38 88888.00 2007-09-23 23:09:05.375 266 12538.65 57.12 55333.38 88888.00 2007-09-23 23:09:05.500 266 12538.65 57.10 55333.35 88888.00 2007-09-23 23:09:05.625 266 12538.67 57.12 55333.38 88888.00 2007-09-23 23:09:05.750 266 12538.65 57.12 55333.32 88888.00 2007-09-23 23:09:05.875 266 12538.60 57.05 55333.32 88888.00 2007-09-23 23:09:06.000 266 12538.65 57.08 55333.35 88888.00 2007-09-23 23:09:06.125 266 12538.62 57.10 55333.38 88888.00 2007-09-23 23:09:06.250 266 12538.58 57.10 55333.38 88888.00 2007-09-23 23:09:06.375 266 12538.52 57.08 55333.35 88888.00 2007-09-23 23:09:06.500 266 12538.55 57.02 55333.38 88888.00 2007-09-23 23:09:06.625 266 12538.60 57.05 55333.38 88888.00 2007-09-23 23:09:06.750 266 12538.58 57.08 55333.38 88888.00 2007-09-23 23:09:06.875 266 12538.60 57.05 55333.40 88888.00 2007-09-23 23:09:07.000 266 12538.62 56.98 55333.43 88888.00 2007-09-23 23:09:07.125 266 12538.60 56.98 55333.43 88888.00 2007-09-23 23:09:07.250 266 12538.50 56.90 55333.38 88888.00 2007-09-23 23:09:07.375 266 12538.48 56.98 55333.38 88888.00 2007-09-23 23:09:07.500 266 12538.52 57.00 55333.40 88888.00 2007-09-23 23:09:07.625 266 12538.52 56.92 55333.40 88888.00 2007-09-23 23:09:07.750 266 12538.45 56.92 55333.40 88888.00 2007-09-23 23:09:07.875 266 12538.45 56.98 55333.40 88888.00 2007-09-23 23:09:08.000 266 12538.52 56.98 55333.43 88888.00 2007-09-23 23:09:08.125 266 12538.55 56.98 55333.45 88888.00 2007-09-23 23:09:08.250 266 12538.48 56.88 55333.40 88888.00 2007-09-23 23:09:08.375 266 12538.48 56.90 55333.43 88888.00 2007-09-23 23:09:08.500 266 12538.45 56.92 55333.43 88888.00 2007-09-23 23:09:08.625 266 12538.40 56.85 55333.43 88888.00 2007-09-23 23:09:08.750 266 12538.38 56.77 55333.40 88888.00 2007-09-23 23:09:08.875 266 12538.45 56.88 55333.43 88888.00 2007-09-23 23:09:09.000 266 12538.48 56.90 55333.45 88888.00 2007-09-23 23:09:09.125 266 12538.42 56.85 55333.43 88888.00 2007-09-23 23:09:09.250 266 12538.38 56.75 55333.40 88888.00 2007-09-23 23:09:09.375 266 12538.38 56.73 55333.40 88888.00 2007-09-23 23:09:09.500 266 12538.38 56.77 55333.38 88888.00 2007-09-23 23:09:09.625 266 12538.40 56.80 55333.40 88888.00 2007-09-23 23:09:09.750 266 12538.35 56.75 55333.40 88888.00 2007-09-23 23:09:09.875 266 12538.35 56.73 55333.38 88888.00 2007-09-23 23:09:10.000 266 12538.38 56.73 55333.40 88888.00 2007-09-23 23:09:10.125 266 12538.40 56.77 55333.40 88888.00 2007-09-23 23:09:10.250 266 12538.27 56.75 55333.40 88888.00 2007-09-23 23:09:10.375 266 12538.25 56.70 55333.38 88888.00 2007-09-23 23:09:10.500 266 12538.30 56.73 55333.43 88888.00 2007-09-23 23:09:10.625 266 12538.38 56.73 55333.45 88888.00 2007-09-23 23:09:10.750 266 12538.35 56.73 55333.45 88888.00 2007-09-23 23:09:10.875 266 12538.27 56.67 55333.45 88888.00 2007-09-23 23:09:11.000 266 12538.23 56.65 55333.43 88888.00 2007-09-23 23:09:11.125 266 12538.25 56.70 55333.47 88888.00 2007-09-23 23:09:11.250 266 12538.30 56.65 55333.50 88888.00 2007-09-23 23:09:11.375 266 12538.38 56.65 55333.50 88888.00 2007-09-23 23:09:11.500 266 12538.27 56.58 55333.43 88888.00 2007-09-23 23:09:11.625 266 12538.20 56.55 55333.40 88888.00 2007-09-23 23:09:11.750 266 12538.25 56.52 55333.40 88888.00 2007-09-23 23:09:11.875 266 12538.25 56.52 55333.43 88888.00 2007-09-23 23:09:12.000 266 12538.23 56.48 55333.45 88888.00 2007-09-23 23:09:12.125 266 12538.25 56.50 55333.45 88888.00 2007-09-23 23:09:12.250 266 12538.33 56.52 55333.47 88888.00 2007-09-23 23:09:12.375 266 12538.40 56.52 55333.47 88888.00 2007-09-23 23:09:12.500 266 12538.40 56.55 55333.47 88888.00 2007-09-23 23:09:12.625 266 12538.40 56.50 55333.47 88888.00 2007-09-23 23:09:12.750 266 12538.35 56.45 55333.47 88888.00 2007-09-23 23:09:12.875 266 12538.33 56.42 55333.50 88888.00 2007-09-23 23:09:13.000 266 12538.30 56.50 55333.53 88888.00 2007-09-23 23:09:13.125 266 12538.30 56.42 55333.50 88888.00 2007-09-23 23:09:13.250 266 12538.25 56.42 55333.50 88888.00 2007-09-23 23:09:13.375 266 12538.27 56.40 55333.47 88888.00 2007-09-23 23:09:13.500 266 12538.25 56.38 55333.50 88888.00 2007-09-23 23:09:13.625 266 12538.27 56.38 55333.50 88888.00 2007-09-23 23:09:13.750 266 12538.27 56.42 55333.50 88888.00 2007-09-23 23:09:13.875 266 12538.20 56.35 55333.43 88888.00 2007-09-23 23:09:14.000 266 12538.20 56.27 55333.47 88888.00 2007-09-23 23:09:14.125 266 12538.20 56.30 55333.50 88888.00 2007-09-23 23:09:14.250 266 12538.12 56.30 55333.55 88888.00 2007-09-23 23:09:14.375 266 12538.10 56.25 55333.50 88888.00 2007-09-23 23:09:14.500 266 12538.05 56.17 55333.47 88888.00 2007-09-23 23:09:14.625 266 12538.10 56.20 55333.47 88888.00 2007-09-23 23:09:14.750 266 12538.15 56.23 55333.50 88888.00 2007-09-23 23:09:14.875 266 12538.12 56.23 55333.50 88888.00 2007-09-23 23:09:15.000 266 12538.12 56.20 55333.50 88888.00 2007-09-23 23:09:15.125 266 12538.17 56.23 55333.53 88888.00 2007-09-23 23:09:15.250 266 12538.15 56.20 55333.53 88888.00 2007-09-23 23:09:15.375 266 12538.10 56.20 55333.55 88888.00 2007-09-23 23:09:15.500 266 12538.12 56.17 55333.55 88888.00 2007-09-23 23:09:15.625 266 12538.17 56.15 55333.55 88888.00 2007-09-23 23:09:15.750 266 12538.15 56.20 55333.53 88888.00 2007-09-23 23:09:15.875 266 12538.10 56.15 55333.50 88888.00 2007-09-23 23:09:16.000 266 12538.12 56.10 55333.53 88888.00 2007-09-23 23:09:16.125 266 12538.12 56.10 55333.53 88888.00 2007-09-23 23:09:16.250 266 12538.10 56.12 55333.55 88888.00 2007-09-23 23:09:16.375 266 12538.12 56.10 55333.55 88888.00 2007-09-23 23:09:16.500 266 12538.10 56.02 55333.55 88888.00 2007-09-23 23:09:16.625 266 12538.12 56.05 55333.55 88888.00 2007-09-23 23:09:16.750 266 12538.15 56.05 55333.55 88888.00 2007-09-23 23:09:16.875 266 12538.17 56.02 55333.55 88888.00 2007-09-23 23:09:17.000 266 12538.17 56.02 55333.55 88888.00 2007-09-23 23:09:17.125 266 12538.15 56.00 55333.57 88888.00 2007-09-23 23:09:17.250 266 12538.12 55.98 55333.60 88888.00 2007-09-23 23:09:17.375 266 12538.12 56.02 55333.57 88888.00 2007-09-23 23:09:17.500 266 12538.05 55.95 55333.55 88888.00 2007-09-23 23:09:17.625 266 12538.00 55.92 55333.53 88888.00 2007-09-23 23:09:17.750 266 12538.05 55.95 55333.55 88888.00 2007-09-23 23:09:17.875 266 12538.05 55.95 55333.57 88888.00 2007-09-23 23:09:18.000 266 12537.95 56.00 55333.57 88888.00 2007-09-23 23:09:18.125 266 12537.92 56.00 55333.60 88888.00 2007-09-23 23:09:18.250 266 12537.92 55.95 55333.57 88888.00 2007-09-23 23:09:18.375 266 12537.92 55.98 55333.57 88888.00 2007-09-23 23:09:18.500 266 12537.95 56.00 55333.57 88888.00 2007-09-23 23:09:18.625 266 12537.92 55.95 55333.57 88888.00 2007-09-23 23:09:18.750 266 12537.92 56.00 55333.57 88888.00 2007-09-23 23:09:18.875 266 12537.92 55.98 55333.55 88888.00 2007-09-23 23:09:19.000 266 12537.98 55.92 55333.55 88888.00 2007-09-23 23:09:19.125 266 12537.92 55.90 55333.55 88888.00 2007-09-23 23:09:19.250 266 12537.88 55.85 55333.55 88888.00 2007-09-23 23:09:19.375 266 12537.90 55.85 55333.57 88888.00 2007-09-23 23:09:19.500 266 12537.88 55.85 55333.57 88888.00 2007-09-23 23:09:19.625 266 12537.88 55.92 55333.60 88888.00 2007-09-23 23:09:19.750 266 12537.85 55.85 55333.57 88888.00 2007-09-23 23:09:19.875 266 12537.88 55.83 55333.60 88888.00 2007-09-23 23:09:20.000 266 12537.88 55.85 55333.60 88888.00 2007-09-23 23:09:20.125 266 12537.83 55.88 55333.62 88888.00 2007-09-23 23:09:20.250 266 12537.85 55.88 55333.65 88888.00 2007-09-23 23:09:20.375 266 12537.88 55.80 55333.62 88888.00 2007-09-23 23:09:20.500 266 12537.85 55.80 55333.62 88888.00 2007-09-23 23:09:20.625 266 12537.88 55.85 55333.62 88888.00 2007-09-23 23:09:20.750 266 12537.88 55.88 55333.62 88888.00 2007-09-23 23:09:20.875 266 12537.88 55.83 55333.62 88888.00 2007-09-23 23:09:21.000 266 12537.83 55.77 55333.65 88888.00 2007-09-23 23:09:21.125 266 12537.80 55.77 55333.65 88888.00 2007-09-23 23:09:21.250 266 12537.77 55.73 55333.65 88888.00 2007-09-23 23:09:21.375 266 12537.88 55.75 55333.65 88888.00 2007-09-23 23:09:21.500 266 12537.85 55.73 55333.62 88888.00 2007-09-23 23:09:21.625 266 12537.83 55.67 55333.65 88888.00 2007-09-23 23:09:21.750 266 12537.77 55.65 55333.68 88888.00 2007-09-23 23:09:21.875 266 12537.77 55.70 55333.65 88888.00 2007-09-23 23:09:22.000 266 12537.77 55.75 55333.65 88888.00 2007-09-23 23:09:22.125 266 12537.80 55.75 55333.62 88888.00 2007-09-23 23:09:22.250 266 12537.77 55.65 55333.65 88888.00 2007-09-23 23:09:22.375 266 12537.77 55.62 55333.62 88888.00 2007-09-23 23:09:22.500 266 12537.80 55.62 55333.65 88888.00 2007-09-23 23:09:22.625 266 12537.88 55.65 55333.65 88888.00 2007-09-23 23:09:22.750 266 12537.85 55.65 55333.68 88888.00 2007-09-23 23:09:22.875 266 12537.77 55.60 55333.65 88888.00 2007-09-23 23:09:23.000 266 12537.75 55.52 55333.65 88888.00 2007-09-23 23:09:23.125 266 12537.77 55.55 55333.65 88888.00 2007-09-23 23:09:23.250 266 12537.70 55.52 55333.65 88888.00 2007-09-23 23:09:23.375 266 12537.70 55.48 55333.65 88888.00 2007-09-23 23:09:23.500 266 12537.60 55.45 55333.62 88888.00 2007-09-23 23:09:23.625 266 12537.62 55.48 55333.68 88888.00 2007-09-23 23:09:23.750 266 12537.67 55.48 55333.68 88888.00 2007-09-23 23:09:23.875 266 12537.73 55.45 55333.68 88888.00 2007-09-23 23:09:24.000 266 12537.75 55.40 55333.62 88888.00 2007-09-23 23:09:24.125 266 12537.73 55.42 55333.65 88888.00 2007-09-23 23:09:24.250 266 12537.70 55.42 55333.62 88888.00 2007-09-23 23:09:24.375 266 12537.67 55.38 55333.60 88888.00 2007-09-23 23:09:24.500 266 12537.67 55.38 55333.60 88888.00 2007-09-23 23:09:24.625 266 12537.70 55.38 55333.65 88888.00 2007-09-23 23:09:24.750 266 12537.65 55.33 55333.65 88888.00 2007-09-23 23:09:24.875 266 12537.65 55.35 55333.65 88888.00 2007-09-23 23:09:25.000 266 12537.67 55.33 55333.62 88888.00 2007-09-23 23:09:25.125 266 12537.70 55.30 55333.60 88888.00 2007-09-23 23:09:25.250 266 12537.67 55.33 55333.65 88888.00 2007-09-23 23:09:25.375 266 12537.73 55.35 55333.65 88888.00 2007-09-23 23:09:25.500 266 12537.73 55.33 55333.65 88888.00 2007-09-23 23:09:25.625 266 12537.73 55.25 55333.62 88888.00 2007-09-23 23:09:25.750 266 12537.70 55.25 55333.62 88888.00 2007-09-23 23:09:25.875 266 12537.65 55.27 55333.65 88888.00 2007-09-23 23:09:26.000 266 12537.65 55.25 55333.62 88888.00 2007-09-23 23:09:26.125 266 12537.65 55.17 55333.62 88888.00 2007-09-23 23:09:26.250 266 12537.60 55.23 55333.62 88888.00 2007-09-23 23:09:26.375 266 12537.65 55.20 55333.65 88888.00 2007-09-23 23:09:26.500 266 12537.67 55.15 55333.68 88888.00 2007-09-23 23:09:26.625 266 12537.62 55.17 55333.68 88888.00 2007-09-23 23:09:26.750 266 12537.62 55.17 55333.65 88888.00 2007-09-23 23:09:26.875 266 12537.62 55.23 55333.68 88888.00 2007-09-23 23:09:27.000 266 12537.62 55.25 55333.70 88888.00 2007-09-23 23:09:27.125 266 12537.62 55.23 55333.65 88888.00 2007-09-23 23:09:27.250 266 12537.58 55.10 55333.62 88888.00 2007-09-23 23:09:27.375 266 12537.55 55.05 55333.62 88888.00 2007-09-23 23:09:27.500 266 12537.55 55.00 55333.62 88888.00 2007-09-23 23:09:27.625 266 12537.60 55.05 55333.62 88888.00 2007-09-23 23:09:27.750 266 12537.67 55.02 55333.60 88888.00 2007-09-23 23:09:27.875 266 12537.67 55.05 55333.60 88888.00 2007-09-23 23:09:28.000 266 12537.65 55.02 55333.57 88888.00 2007-09-23 23:09:28.125 266 12537.62 55.02 55333.60 88888.00 2007-09-23 23:09:28.250 266 12537.60 55.00 55333.62 88888.00 2007-09-23 23:09:28.375 266 12537.62 55.00 55333.60 88888.00 2007-09-23 23:09:28.500 266 12537.62 54.98 55333.62 88888.00 2007-09-23 23:09:28.625 266 12537.62 54.88 55333.60 88888.00 2007-09-23 23:09:28.750 266 12537.62 54.85 55333.60 88888.00 2007-09-23 23:09:28.875 266 12537.65 54.90 55333.65 88888.00 2007-09-23 23:09:29.000 266 12537.70 54.95 55333.65 88888.00 2007-09-23 23:09:29.125 266 12537.70 54.88 55333.68 88888.00 2007-09-23 23:09:29.250 266 12537.65 54.83 55333.68 88888.00 2007-09-23 23:09:29.375 266 12537.67 54.83 55333.65 88888.00 2007-09-23 23:09:29.500 266 12537.65 54.85 55333.65 88888.00 2007-09-23 23:09:29.625 266 12537.62 54.85 55333.62 88888.00 2007-09-23 23:09:29.750 266 12537.60 54.83 55333.62 88888.00 2007-09-23 23:09:29.875 266 12537.65 54.83 55333.62 88888.00 2007-09-23 23:09:30.000 266 12537.70 54.75 55333.62 88888.00 2007-09-23 23:09:30.125 266 12537.70 54.73 55333.65 88888.00 2007-09-23 23:09:30.250 266 12537.55 54.67 55333.60 88888.00 2007-09-23 23:09:30.375 266 12537.55 54.73 55333.62 88888.00 2007-09-23 23:09:30.500 266 12537.55 54.70 55333.62 88888.00 2007-09-23 23:09:30.625 266 12537.55 54.70 55333.62 88888.00 2007-09-23 23:09:30.750 266 12537.60 54.70 55333.68 88888.00 2007-09-23 23:09:30.875 266 12537.52 54.67 55333.62 88888.00 2007-09-23 23:09:31.000 266 12537.50 54.67 55333.62 88888.00 2007-09-23 23:09:31.125 266 12537.60 54.65 55333.68 88888.00 2007-09-23 23:09:31.250 266 12537.60 54.67 55333.65 88888.00 2007-09-23 23:09:31.375 266 12537.58 54.65 55333.65 88888.00 2007-09-23 23:09:31.500 266 12537.52 54.58 55333.65 88888.00 2007-09-23 23:09:31.625 266 12537.55 54.58 55333.68 88888.00 2007-09-23 23:09:31.750 266 12537.55 54.58 55333.68 88888.00 2007-09-23 23:09:31.875 266 12537.52 54.52 55333.68 88888.00 2007-09-23 23:09:32.000 266 12537.48 54.48 55333.68 88888.00 2007-09-23 23:09:32.125 266 12537.45 54.45 55333.65 88888.00 2007-09-23 23:09:32.250 266 12537.45 54.45 55333.65 88888.00 2007-09-23 23:09:32.375 266 12537.45 54.48 55333.68 88888.00 2007-09-23 23:09:32.500 266 12537.42 54.45 55333.68 88888.00 2007-09-23 23:09:32.625 266 12537.48 54.48 55333.68 88888.00 2007-09-23 23:09:32.750 266 12537.50 54.45 55333.65 88888.00 2007-09-23 23:09:32.875 266 12537.48 54.40 55333.65 88888.00 2007-09-23 23:09:33.000 266 12537.45 54.40 55333.65 88888.00 2007-09-23 23:09:33.125 266 12537.48 54.42 55333.68 88888.00 2007-09-23 23:09:33.250 266 12537.40 54.33 55333.65 88888.00 2007-09-23 23:09:33.375 266 12537.40 54.30 55333.60 88888.00 2007-09-23 23:09:33.500 266 12537.42 54.27 55333.60 88888.00 2007-09-23 23:09:33.625 266 12537.42 54.35 55333.62 88888.00 2007-09-23 23:09:33.750 266 12537.42 54.35 55333.62 88888.00 2007-09-23 23:09:33.875 266 12537.52 54.40 55333.62 88888.00 2007-09-23 23:09:34.000 266 12537.60 54.33 55333.65 88888.00 2007-09-23 23:09:34.125 266 12537.52 54.27 55333.62 88888.00 2007-09-23 23:09:34.250 266 12537.40 54.23 55333.62 88888.00 2007-09-23 23:09:34.375 266 12537.38 54.20 55333.62 88888.00 2007-09-23 23:09:34.500 266 12537.38 54.20 55333.65 88888.00 2007-09-23 23:09:34.625 266 12537.38 54.23 55333.65 88888.00 2007-09-23 23:09:34.750 266 12537.33 54.20 55333.62 88888.00 2007-09-23 23:09:34.875 266 12537.35 54.17 55333.62 88888.00 2007-09-23 23:09:35.000 266 12537.30 54.15 55333.65 88888.00 2007-09-23 23:09:35.125 266 12537.30 54.12 55333.62 88888.00 2007-09-23 23:09:35.250 266 12537.30 54.10 55333.62 88888.00 2007-09-23 23:09:35.375 266 12537.35 54.15 55333.65 88888.00 2007-09-23 23:09:35.500 266 12537.40 54.17 55333.68 88888.00 2007-09-23 23:09:35.625 266 12537.42 54.12 55333.65 88888.00 2007-09-23 23:09:35.750 266 12537.48 54.15 55333.65 88888.00 2007-09-23 23:09:35.875 266 12537.52 54.15 55333.65 88888.00 2007-09-23 23:09:36.000 266 12537.45 54.15 55333.62 88888.00 2007-09-23 23:09:36.125 266 12537.38 54.12 55333.62 88888.00 2007-09-23 23:09:36.250 266 12537.30 54.12 55333.65 88888.00 2007-09-23 23:09:36.375 266 12537.35 54.15 55333.65 88888.00 2007-09-23 23:09:36.500 266 12537.35 54.08 55333.62 88888.00 2007-09-23 23:09:36.625 266 12537.40 54.05 55333.62 88888.00 2007-09-23 23:09:36.750 266 12537.38 54.02 55333.65 88888.00 2007-09-23 23:09:36.875 266 12537.38 54.05 55333.65 88888.00 2007-09-23 23:09:37.000 266 12537.42 54.12 55333.65 88888.00 2007-09-23 23:09:37.125 266 12537.40 54.08 55333.65 88888.00 2007-09-23 23:09:37.250 266 12537.35 54.05 55333.62 88888.00 2007-09-23 23:09:37.375 266 12537.38 54.10 55333.62 88888.00 2007-09-23 23:09:37.500 266 12537.35 54.08 55333.65 88888.00 2007-09-23 23:09:37.625 266 12537.35 54.05 55333.65 88888.00 2007-09-23 23:09:37.750 266 12537.33 54.00 55333.62 88888.00 2007-09-23 23:09:37.875 266 12537.40 54.02 55333.62 88888.00 2007-09-23 23:09:38.000 266 12537.42 54.02 55333.60 88888.00 2007-09-23 23:09:38.125 266 12537.42 54.08 55333.65 88888.00 2007-09-23 23:09:38.250 266 12537.38 53.98 55333.62 88888.00 2007-09-23 23:09:38.375 266 12537.35 53.98 55333.60 88888.00 2007-09-23 23:09:38.500 266 12537.38 54.02 55333.60 88888.00 2007-09-23 23:09:38.625 266 12537.33 53.98 55333.60 88888.00 2007-09-23 23:09:38.750 266 12537.33 53.92 55333.57 88888.00 2007-09-23 23:09:38.875 266 12537.38 53.92 55333.60 88888.00 2007-09-23 23:09:39.000 266 12537.38 53.90 55333.55 88888.00 2007-09-23 23:09:39.125 266 12537.27 53.95 55333.57 88888.00 2007-09-23 23:09:39.250 266 12537.25 53.95 55333.62 88888.00 2007-09-23 23:09:39.375 266 12537.25 53.95 55333.60 88888.00 2007-09-23 23:09:39.500 266 12537.23 53.98 55333.60 88888.00 2007-09-23 23:09:39.625 266 12537.25 54.00 55333.60 88888.00 2007-09-23 23:09:39.750 266 12537.30 53.98 55333.62 88888.00 2007-09-23 23:09:39.875 266 12537.35 54.00 55333.65 88888.00 2007-09-23 23:09:40.000 266 12537.33 53.92 55333.60 88888.00 2007-09-23 23:09:40.125 266 12537.38 53.90 55333.62 88888.00 2007-09-23 23:09:40.250 266 12537.42 53.90 55333.62 88888.00 2007-09-23 23:09:40.375 266 12537.48 53.92 55333.60 88888.00 2007-09-23 23:09:40.500 266 12537.38 53.98 55333.60 88888.00 2007-09-23 23:09:40.625 266 12537.35 54.00 55333.62 88888.00 2007-09-23 23:09:40.750 266 12537.27 53.92 55333.62 88888.00 2007-09-23 23:09:40.875 266 12537.25 53.92 55333.62 88888.00 2007-09-23 23:09:41.000 266 12537.27 53.92 55333.60 88888.00 2007-09-23 23:09:41.125 266 12537.23 53.88 55333.60 88888.00 2007-09-23 23:09:41.250 266 12537.17 53.85 55333.62 88888.00 2007-09-23 23:09:41.375 266 12537.20 53.90 55333.62 88888.00 2007-09-23 23:09:41.500 266 12537.20 53.90 55333.65 88888.00 2007-09-23 23:09:41.625 266 12537.25 53.88 55333.62 88888.00 2007-09-23 23:09:41.750 266 12537.33 53.88 55333.65 88888.00 2007-09-23 23:09:41.875 266 12537.27 53.83 55333.65 88888.00 2007-09-23 23:09:42.000 266 12537.33 53.90 55333.60 88888.00 2007-09-23 23:09:42.125 266 12537.25 53.83 55333.57 88888.00 2007-09-23 23:09:42.250 266 12537.17 53.77 55333.57 88888.00 2007-09-23 23:09:42.375 266 12537.23 53.77 55333.57 88888.00 2007-09-23 23:09:42.500 266 12537.17 53.80 55333.60 88888.00 2007-09-23 23:09:42.625 266 12537.20 53.85 55333.57 88888.00 2007-09-23 23:09:42.750 266 12537.23 53.85 55333.60 88888.00 2007-09-23 23:09:42.875 266 12537.23 53.90 55333.55 88888.00 2007-09-23 23:09:43.000 266 12537.20 53.85 55333.55 88888.00 2007-09-23 23:09:43.125 266 12537.23 53.83 55333.57 88888.00 2007-09-23 23:09:43.250 266 12537.23 53.85 55333.55 88888.00 2007-09-23 23:09:43.375 266 12537.27 53.88 55333.55 88888.00 2007-09-23 23:09:43.500 266 12537.27 53.85 55333.55 88888.00 2007-09-23 23:09:43.625 266 12537.27 53.85 55333.53 88888.00 2007-09-23 23:09:43.750 266 12537.27 53.88 55333.55 88888.00 2007-09-23 23:09:43.875 266 12537.23 53.83 55333.55 88888.00 2007-09-23 23:09:44.000 266 12537.20 53.80 55333.55 88888.00 2007-09-23 23:09:44.125 266 12537.25 53.85 55333.55 88888.00 2007-09-23 23:09:44.250 266 12537.20 53.83 55333.55 88888.00 2007-09-23 23:09:44.375 266 12537.15 53.85 55333.57 88888.00 2007-09-23 23:09:44.500 266 12537.15 53.85 55333.55 88888.00 2007-09-23 23:09:44.625 266 12537.10 53.88 55333.55 88888.00 2007-09-23 23:09:44.750 266 12537.15 53.85 55333.55 88888.00 2007-09-23 23:09:44.875 266 12537.20 53.83 55333.55 88888.00 2007-09-23 23:09:45.000 266 12537.17 53.77 55333.53 88888.00 2007-09-23 23:09:45.125 266 12537.20 53.83 55333.57 88888.00 2007-09-23 23:09:45.250 266 12537.17 53.88 55333.57 88888.00 2007-09-23 23:09:45.375 266 12537.23 53.88 55333.57 88888.00 2007-09-23 23:09:45.500 266 12537.25 53.90 55333.60 88888.00 2007-09-23 23:09:45.625 266 12537.23 53.85 55333.57 88888.00 2007-09-23 23:09:45.750 266 12537.17 53.85 55333.53 88888.00 2007-09-23 23:09:45.875 266 12537.23 53.88 55333.53 88888.00 2007-09-23 23:09:46.000 266 12537.17 53.85 55333.47 88888.00 2007-09-23 23:09:46.125 266 12537.05 53.75 55333.50 88888.00 2007-09-23 23:09:46.250 266 12537.02 53.73 55333.55 88888.00 2007-09-23 23:09:46.375 266 12537.12 53.75 55333.53 88888.00 2007-09-23 23:09:46.500 266 12537.15 53.77 55333.53 88888.00 2007-09-23 23:09:46.625 266 12537.23 53.80 55333.55 88888.00 2007-09-23 23:09:46.750 266 12537.23 53.80 55333.53 88888.00 2007-09-23 23:09:46.875 266 12537.23 53.83 55333.53 88888.00 2007-09-23 23:09:47.000 266 12537.17 53.75 55333.50 88888.00 2007-09-23 23:09:47.125 266 12537.20 53.75 55333.53 88888.00 2007-09-23 23:09:47.250 266 12537.23 53.73 55333.53 88888.00 2007-09-23 23:09:47.375 266 12537.20 53.75 55333.53 88888.00 2007-09-23 23:09:47.500 266 12537.20 53.83 55333.53 88888.00 2007-09-23 23:09:47.625 266 12537.23 53.80 55333.53 88888.00 2007-09-23 23:09:47.750 266 12537.20 53.77 55333.53 88888.00 2007-09-23 23:09:47.875 266 12537.17 53.80 55333.50 88888.00 2007-09-23 23:09:48.000 266 12537.17 53.83 55333.47 88888.00 2007-09-23 23:09:48.125 266 12537.08 53.75 55333.47 88888.00 2007-09-23 23:09:48.250 266 12537.02 53.70 55333.45 88888.00 2007-09-23 23:09:48.375 266 12537.12 53.75 55333.47 88888.00 2007-09-23 23:09:48.500 266 12537.15 53.73 55333.47 88888.00 2007-09-23 23:09:48.625 266 12537.15 53.67 55333.47 88888.00 2007-09-23 23:09:48.750 266 12537.10 53.65 55333.47 88888.00 2007-09-23 23:09:48.875 266 12537.15 53.65 55333.47 88888.00 2007-09-23 23:09:49.000 266 12537.23 53.65 55333.50 88888.00 2007-09-23 23:09:49.125 266 12537.20 53.65 55333.50 88888.00 2007-09-23 23:09:49.250 266 12537.20 53.62 55333.50 88888.00 2007-09-23 23:09:49.375 266 12537.25 53.70 55333.53 88888.00 2007-09-23 23:09:49.500 266 12537.23 53.65 55333.47 88888.00 2007-09-23 23:09:49.625 266 12537.23 53.60 55333.47 88888.00 2007-09-23 23:09:49.750 266 12537.23 53.62 55333.45 88888.00 2007-09-23 23:09:49.875 266 12537.27 53.65 55333.47 88888.00 2007-09-23 23:09:50.000 266 12537.25 53.62 55333.45 88888.00 2007-09-23 23:09:50.125 266 12537.17 53.60 55333.47 88888.00 2007-09-23 23:09:50.250 266 12537.12 53.58 55333.47 88888.00 2007-09-23 23:09:50.375 266 12537.17 53.62 55333.47 88888.00 2007-09-23 23:09:50.500 266 12537.10 53.62 55333.45 88888.00 2007-09-23 23:09:50.625 266 12537.08 53.58 55333.40 88888.00 2007-09-23 23:09:50.750 266 12537.10 53.52 55333.40 88888.00 2007-09-23 23:09:50.875 266 12537.12 53.58 55333.40 88888.00 2007-09-23 23:09:51.000 266 12537.17 53.58 55333.40 88888.00 2007-09-23 23:09:51.125 266 12537.25 53.58 55333.43 88888.00 2007-09-23 23:09:51.250 266 12537.23 53.52 55333.45 88888.00 2007-09-23 23:09:51.375 266 12537.27 53.52 55333.43 88888.00 2007-09-23 23:09:51.500 266 12537.25 53.50 55333.43 88888.00 2007-09-23 23:09:51.625 266 12537.23 53.55 55333.43 88888.00 2007-09-23 23:09:51.750 266 12537.25 53.60 55333.45 88888.00 2007-09-23 23:09:51.875 266 12537.30 53.60 55333.45 88888.00 2007-09-23 23:09:52.000 266 12537.30 53.58 55333.43 88888.00 2007-09-23 23:09:52.125 266 12537.25 53.52 55333.40 88888.00 2007-09-23 23:09:52.250 266 12537.20 53.45 55333.38 88888.00 2007-09-23 23:09:52.375 266 12537.27 53.48 55333.38 88888.00 2007-09-23 23:09:52.500 266 12537.33 53.50 55333.38 88888.00 2007-09-23 23:09:52.625 266 12537.30 53.55 55333.43 88888.00 2007-09-23 23:09:52.750 266 12537.33 53.60 55333.43 88888.00 2007-09-23 23:09:52.875 266 12537.35 53.60 55333.40 88888.00 2007-09-23 23:09:53.000 266 12537.25 53.52 55333.38 88888.00 2007-09-23 23:09:53.125 266 12537.17 53.50 55333.38 88888.00 2007-09-23 23:09:53.250 266 12537.10 53.48 55333.43 88888.00 2007-09-23 23:09:53.375 266 12537.08 53.50 55333.40 88888.00 2007-09-23 23:09:53.500 266 12537.02 53.52 55333.35 88888.00 2007-09-23 23:09:53.625 266 12537.05 53.52 55333.35 88888.00 2007-09-23 23:09:53.750 266 12537.08 53.52 55333.35 88888.00 2007-09-23 23:09:53.875 266 12537.02 53.45 55333.40 88888.00 2007-09-23 23:09:54.000 266 12537.02 53.48 55333.35 88888.00 2007-09-23 23:09:54.125 266 12537.05 53.52 55333.38 88888.00 2007-09-23 23:09:54.250 266 12537.08 53.50 55333.38 88888.00 2007-09-23 23:09:54.375 266 12537.05 53.50 55333.32 88888.00 2007-09-23 23:09:54.500 266 12537.12 53.50 55333.38 88888.00 2007-09-23 23:09:54.625 266 12537.20 53.55 55333.38 88888.00 2007-09-23 23:09:54.750 266 12537.17 53.50 55333.35 88888.00 2007-09-23 23:09:54.875 266 12537.17 53.50 55333.38 88888.00 2007-09-23 23:09:55.000 266 12537.10 53.48 55333.38 88888.00 2007-09-23 23:09:55.125 266 12537.00 53.42 55333.38 88888.00 2007-09-23 23:09:55.250 266 12536.98 53.42 55333.32 88888.00 2007-09-23 23:09:55.375 266 12537.02 53.48 55333.32 88888.00 2007-09-23 23:09:55.500 266 12537.10 53.45 55333.32 88888.00 2007-09-23 23:09:55.625 266 12537.10 53.42 55333.32 88888.00 2007-09-23 23:09:55.750 266 12537.08 53.42 55333.35 88888.00 2007-09-23 23:09:55.875 266 12537.02 53.50 55333.35 88888.00 2007-09-23 23:09:56.000 266 12536.98 53.40 55333.32 88888.00 2007-09-23 23:09:56.125 266 12536.95 53.38 55333.32 88888.00 2007-09-23 23:09:56.250 266 12536.98 53.42 55333.32 88888.00 2007-09-23 23:09:56.375 266 12536.98 53.42 55333.30 88888.00 2007-09-23 23:09:56.500 266 12536.98 53.42 55333.30 88888.00 2007-09-23 23:09:56.625 266 12537.02 53.45 55333.35 88888.00 2007-09-23 23:09:56.750 266 12537.02 53.48 55333.32 88888.00 2007-09-23 23:09:56.875 266 12537.05 53.48 55333.30 88888.00 2007-09-23 23:09:57.000 266 12537.05 53.45 55333.28 88888.00 2007-09-23 23:09:57.125 266 12536.95 53.45 55333.32 88888.00 2007-09-23 23:09:57.250 266 12536.92 53.48 55333.32 88888.00 2007-09-23 23:09:57.375 266 12536.90 53.45 55333.30 88888.00 2007-09-23 23:09:57.500 266 12536.88 53.40 55333.30 88888.00 2007-09-23 23:09:57.625 266 12536.90 53.42 55333.32 88888.00 2007-09-23 23:09:57.750 266 12537.00 53.45 55333.35 88888.00 2007-09-23 23:09:57.875 266 12537.00 53.40 55333.32 88888.00 2007-09-23 23:09:58.000 266 12537.00 53.40 55333.32 88888.00 2007-09-23 23:09:58.125 266 12536.95 53.45 55333.30 88888.00 2007-09-23 23:09:58.250 266 12536.90 53.50 55333.35 88888.00 2007-09-23 23:09:58.375 266 12536.92 53.50 55333.32 88888.00 2007-09-23 23:09:58.500 266 12536.95 53.45 55333.30 88888.00 2007-09-23 23:09:58.625 266 12536.95 53.40 55333.28 88888.00 2007-09-23 23:09:58.750 266 12536.92 53.42 55333.25 88888.00 2007-09-23 23:09:58.875 266 12536.90 53.35 55333.22 88888.00 2007-09-23 23:09:59.000 266 12536.92 53.38 55333.22 88888.00 2007-09-23 23:09:59.125 266 12536.85 53.27 55333.25 88888.00 2007-09-23 23:09:59.250 266 12536.77 53.25 55333.25 88888.00 2007-09-23 23:09:59.375 266 12536.85 53.27 55333.20 88888.00 2007-09-23 23:09:59.500 266 12536.90 53.35 55333.20 88888.00 2007-09-23 23:09:59.625 266 12536.90 53.40 55333.22 88888.00 2007-09-23 23:09:59.750 266 12536.88 53.40 55333.22 88888.00 2007-09-23 23:09:59.875 266 12536.88 53.38 55333.22 88888.00 2007-09-23 23:10:00.000 266 12536.88 53.45 55333.25 88888.00 2007-09-23 23:10:00.125 266 12536.83 53.42 55333.25 88888.00 2007-09-23 23:10:00.250 266 12536.83 53.35 55333.20 88888.00 2007-09-23 23:10:00.375 266 12536.85 53.33 55333.18 88888.00 2007-09-23 23:10:00.500 266 12536.80 53.38 55333.20 88888.00 2007-09-23 23:10:00.625 266 12536.83 53.42 55333.22 88888.00 2007-09-23 23:10:00.750 266 12536.85 53.42 55333.22 88888.00 2007-09-23 23:10:00.875 266 12536.83 53.40 55333.20 88888.00 2007-09-23 23:10:01.000 266 12536.88 53.42 55333.18 88888.00 2007-09-23 23:10:01.125 266 12536.95 53.48 55333.20 88888.00 2007-09-23 23:10:01.250 266 12536.88 53.38 55333.20 88888.00 2007-09-23 23:10:01.375 266 12536.88 53.40 55333.20 88888.00 2007-09-23 23:10:01.500 266 12536.85 53.40 55333.20 88888.00 2007-09-23 23:10:01.625 266 12536.83 53.38 55333.18 88888.00 2007-09-23 23:10:01.750 266 12536.77 53.35 55333.18 88888.00 2007-09-23 23:10:01.875 266 12536.75 53.40 55333.18 88888.00 2007-09-23 23:10:02.000 266 12536.70 53.42 55333.20 88888.00 2007-09-23 23:10:02.125 266 12536.67 53.40 55333.22 88888.00 2007-09-23 23:10:02.250 266 12536.73 53.40 55333.18 88888.00 2007-09-23 23:10:02.375 266 12536.75 53.35 55333.15 88888.00 2007-09-23 23:10:02.500 266 12536.70 53.35 55333.18 88888.00 2007-09-23 23:10:02.625 266 12536.70 53.38 55333.15 88888.00 2007-09-23 23:10:02.750 266 12536.70 53.40 55333.18 88888.00 2007-09-23 23:10:02.875 266 12536.70 53.38 55333.18 88888.00 2007-09-23 23:10:03.000 266 12536.70 53.38 55333.18 88888.00 2007-09-23 23:10:03.125 266 12536.73 53.35 55333.15 88888.00 2007-09-23 23:10:03.250 266 12536.62 53.35 55333.18 88888.00 2007-09-23 23:10:03.375 266 12536.62 53.40 55333.15 88888.00 2007-09-23 23:10:03.500 266 12536.62 53.40 55333.15 88888.00 2007-09-23 23:10:03.625 266 12536.60 53.35 55333.12 88888.00 2007-09-23 23:10:03.750 266 12536.62 53.35 55333.15 88888.00 2007-09-23 23:10:03.875 266 12536.65 53.35 55333.18 88888.00 2007-09-23 23:10:04.000 266 12536.67 53.35 55333.12 88888.00 2007-09-23 23:10:04.125 266 12536.62 53.40 55333.15 88888.00 2007-09-23 23:10:04.250 266 12536.62 53.42 55333.12 88888.00 2007-09-23 23:10:04.375 266 12536.65 53.42 55333.12 88888.00 2007-09-23 23:10:04.500 266 12536.65 53.38 55333.10 88888.00 2007-09-23 23:10:04.625 266 12536.67 53.38 55333.10 88888.00 2007-09-23 23:10:04.750 266 12536.67 53.33 55333.07 88888.00 2007-09-23 23:10:04.875 266 12536.60 53.35 55333.10 88888.00 2007-09-23 23:10:05.000 266 12536.60 53.38 55333.15 88888.00 2007-09-23 23:10:05.125 266 12536.52 53.27 55333.15 88888.00 2007-09-23 23:10:05.250 266 12536.42 53.27 55333.10 88888.00 2007-09-23 23:10:05.375 266 12536.45 53.33 55333.10 88888.00 2007-09-23 23:10:05.500 266 12536.48 53.35 55333.10 88888.00 2007-09-23 23:10:05.625 266 12536.50 53.33 55333.07 88888.00 2007-09-23 23:10:05.750 266 12536.42 53.30 55333.05 88888.00 2007-09-23 23:10:05.875 266 12536.40 53.30 55333.10 88888.00 2007-09-23 23:10:06.000 266 12536.55 53.38 55333.07 88888.00 2007-09-23 23:10:06.125 266 12536.50 53.33 55333.07 88888.00 2007-09-23 23:10:06.250 266 12536.48 53.33 55333.12 88888.00 2007-09-23 23:10:06.375 266 12536.48 53.30 55333.07 88888.00 2007-09-23 23:10:06.500 266 12536.45 53.27 55333.07 88888.00 2007-09-23 23:10:06.625 266 12536.42 53.27 55333.10 88888.00 2007-09-23 23:10:06.750 266 12536.33 53.25 55333.07 88888.00 2007-09-23 23:10:06.875 266 12536.25 53.27 55333.07 88888.00 2007-09-23 23:10:07.000 266 12536.27 53.30 55333.07 88888.00 2007-09-23 23:10:07.125 266 12536.25 53.23 55333.05 88888.00 2007-09-23 23:10:07.250 266 12536.30 53.20 55333.10 88888.00 2007-09-23 23:10:07.375 266 12536.38 53.23 55333.10 88888.00 2007-09-23 23:10:07.500 266 12536.35 53.25 55333.07 88888.00 2007-09-23 23:10:07.625 266 12536.35 53.27 55333.03 88888.00 2007-09-23 23:10:07.750 266 12536.33 53.27 55333.05 88888.00 2007-09-23 23:10:07.875 266 12536.35 53.20 55333.05 88888.00 2007-09-23 23:10:08.000 266 12536.35 53.17 55333.03 88888.00 2007-09-23 23:10:08.125 266 12536.33 53.25 55333.03 88888.00 2007-09-23 23:10:08.250 266 12536.27 53.20 55333.03 88888.00 2007-09-23 23:10:08.375 266 12536.17 53.15 55333.03 88888.00 2007-09-23 23:10:08.500 266 12536.12 53.23 55333.05 88888.00 2007-09-23 23:10:08.625 266 12536.15 53.20 55333.05 88888.00 2007-09-23 23:10:08.750 266 12536.23 53.17 55333.03 88888.00 2007-09-23 23:10:08.875 266 12536.20 53.15 55333.05 88888.00 2007-09-23 23:10:09.000 266 12536.10 53.12 55333.05 88888.00 2007-09-23 23:10:09.125 266 12536.10 53.23 55333.10 88888.00 2007-09-23 23:10:09.250 266 12536.10 53.23 55333.10 88888.00 2007-09-23 23:10:09.375 266 12536.05 53.12 55333.07 88888.00 2007-09-23 23:10:09.500 266 12536.08 53.17 55333.05 88888.00 2007-09-23 23:10:09.625 266 12536.17 53.17 55333.03 88888.00 2007-09-23 23:10:09.750 266 12536.15 53.17 55333.03 88888.00 2007-09-23 23:10:09.875 266 12536.02 53.15 55333.03 88888.00 2007-09-23 23:10:10.000 266 12536.02 53.17 55333.05 88888.00 2007-09-23 23:10:10.125 266 12536.08 53.17 55333.07 88888.00 2007-09-23 23:10:10.250 266 12536.00 53.15 55333.07 88888.00 2007-09-23 23:10:10.375 266 12536.02 53.23 55333.05 88888.00 2007-09-23 23:10:10.500 266 12536.05 53.23 55333.03 88888.00 2007-09-23 23:10:10.625 266 12536.02 53.17 55332.97 88888.00 2007-09-23 23:10:10.750 266 12536.02 53.15 55332.97 88888.00 2007-09-23 23:10:10.875 266 12536.00 53.15 55333.00 88888.00 2007-09-23 23:10:11.000 266 12536.00 53.10 55333.00 88888.00 2007-09-23 23:10:11.125 266 12535.98 53.12 55333.03 88888.00 2007-09-23 23:10:11.250 266 12535.90 53.15 55333.03 88888.00 2007-09-23 23:10:11.375 266 12535.95 53.23 55333.03 88888.00 2007-09-23 23:10:11.500 266 12535.90 53.15 55333.00 88888.00 2007-09-23 23:10:11.625 266 12535.88 53.08 55332.97 88888.00 2007-09-23 23:10:11.750 266 12535.90 53.02 55332.97 88888.00 2007-09-23 23:10:11.875 266 12535.92 53.05 55333.03 88888.00 2007-09-23 23:10:12.000 266 12535.92 53.08 55333.00 88888.00 2007-09-23 23:10:12.125 266 12535.85 53.08 55332.97 88888.00 2007-09-23 23:10:12.250 266 12535.80 53.08 55332.95 88888.00 2007-09-23 23:10:12.375 266 12535.77 53.10 55332.97 88888.00 2007-09-23 23:10:12.500 266 12535.73 53.10 55333.00 88888.00 2007-09-23 23:10:12.625 266 12535.77 53.12 55333.03 88888.00 2007-09-23 23:10:12.750 266 12535.75 53.10 55333.03 88888.00 2007-09-23 23:10:12.875 266 12535.62 53.10 55332.97 88888.00 2007-09-23 23:10:13.000 266 12535.62 53.12 55333.00 88888.00 2007-09-23 23:10:13.125 266 12535.73 53.15 55332.97 88888.00 2007-09-23 23:10:13.250 266 12535.75 53.02 55332.97 88888.00 2007-09-23 23:10:13.375 266 12535.70 53.05 55332.97 88888.00 2007-09-23 23:10:13.500 266 12535.65 53.12 55332.95 88888.00 2007-09-23 23:10:13.625 266 12535.65 53.10 55332.95 88888.00 2007-09-23 23:10:13.750 266 12535.67 53.08 55332.95 88888.00 2007-09-23 23:10:13.875 266 12535.67 53.08 55332.97 88888.00 2007-09-23 23:10:14.000 266 12535.65 53.10 55332.97 88888.00 2007-09-23 23:10:14.125 266 12535.62 53.10 55333.03 88888.00 2007-09-23 23:10:14.250 266 12535.60 53.10 55333.00 88888.00 2007-09-23 23:10:14.375 266 12535.55 53.08 55332.95 88888.00 2007-09-23 23:10:14.500 266 12535.62 53.10 55332.95 88888.00 2007-09-23 23:10:14.625 266 12535.67 53.05 55332.95 88888.00 2007-09-23 23:10:14.750 266 12535.62 53.10 55332.95 88888.00 2007-09-23 23:10:14.875 266 12535.52 53.08 55332.93 88888.00 2007-09-23 23:10:15.000 266 12535.42 53.05 55332.93 88888.00 2007-09-23 23:10:15.125 266 12535.40 53.02 55332.93 88888.00 2007-09-23 23:10:15.250 266 12535.40 53.05 55332.95 88888.00 2007-09-23 23:10:15.375 266 12535.45 53.10 55332.93 88888.00 2007-09-23 23:10:15.500 266 12535.50 53.10 55332.95 88888.00 2007-09-23 23:10:15.625 266 12535.48 53.10 55332.95 88888.00 2007-09-23 23:10:15.750 266 12535.48 53.10 55332.97 88888.00 2007-09-23 23:10:15.875 266 12535.45 53.10 55332.95 88888.00 2007-09-23 23:10:16.000 266 12535.45 53.10 55332.93 88888.00 2007-09-23 23:10:16.125 266 12535.45 53.08 55332.93 88888.00 2007-09-23 23:10:16.250 266 12535.42 53.05 55332.90 88888.00 2007-09-23 23:10:16.375 266 12535.45 53.08 55332.90 88888.00 2007-09-23 23:10:16.500 266 12535.42 53.08 55332.93 88888.00 2007-09-23 23:10:16.625 266 12535.27 53.02 55332.90 88888.00 2007-09-23 23:10:16.750 266 12535.30 53.00 55332.88 88888.00 2007-09-23 23:10:16.875 266 12535.38 53.02 55332.90 88888.00 2007-09-23 23:10:17.000 266 12535.35 53.05 55332.88 88888.00 2007-09-23 23:10:17.125 266 12535.33 53.00 55332.88 88888.00 2007-09-23 23:10:17.250 266 12535.25 52.92 55332.90 88888.00 2007-09-23 23:10:17.375 266 12535.27 52.98 55332.95 88888.00 2007-09-23 23:10:17.500 266 12535.20 53.00 55332.93 88888.00 2007-09-23 23:10:17.625 266 12535.17 52.95 55332.90 88888.00 2007-09-23 23:10:17.750 266 12535.15 52.92 55332.88 88888.00 2007-09-23 23:10:17.875 266 12535.20 52.95 55332.88 88888.00 2007-09-23 23:10:18.000 266 12535.27 52.98 55332.90 88888.00 2007-09-23 23:10:18.125 266 12535.27 52.98 55332.90 88888.00 2007-09-23 23:10:18.250 266 12535.20 52.95 55332.88 88888.00 2007-09-23 23:10:18.375 266 12535.20 52.98 55332.88 88888.00 2007-09-23 23:10:18.500 266 12535.20 53.00 55332.85 88888.00 2007-09-23 23:10:18.625 266 12535.17 53.02 55332.88 88888.00 2007-09-23 23:10:18.750 266 12535.12 52.95 55332.85 88888.00 2007-09-23 23:10:18.875 266 12535.17 52.98 55332.85 88888.00 2007-09-23 23:10:19.000 266 12535.23 52.95 55332.88 88888.00 2007-09-23 23:10:19.125 266 12535.15 52.85 55332.88 88888.00 2007-09-23 23:10:19.250 266 12535.05 52.83 55332.88 88888.00 2007-09-23 23:10:19.375 266 12535.12 52.92 55332.85 88888.00 2007-09-23 23:10:19.500 266 12535.20 52.95 55332.88 88888.00 2007-09-23 23:10:19.625 266 12535.25 52.95 55332.85 88888.00 2007-09-23 23:10:19.750 266 12535.23 52.90 55332.82 88888.00 2007-09-23 23:10:19.875 266 12535.20 52.92 55332.85 88888.00 2007-09-23 23:10:20.000 266 12535.15 52.92 55332.85 88888.00 2007-09-23 23:10:20.125 266 12535.08 52.85 55332.85 88888.00 2007-09-23 23:10:20.250 266 12535.02 52.80 55332.85 88888.00 2007-09-23 23:10:20.375 266 12535.12 52.83 55332.82 88888.00 2007-09-23 23:10:20.500 266 12535.15 52.88 55332.85 88888.00 2007-09-23 23:10:20.625 266 12535.12 52.90 55332.85 88888.00 2007-09-23 23:10:20.750 266 12535.12 52.88 55332.85 88888.00 2007-09-23 23:10:20.875 266 12535.08 52.88 55332.82 88888.00 2007-09-23 23:10:21.000 266 12535.10 52.90 55332.82 88888.00 2007-09-23 23:10:21.125 266 12535.08 52.90 55332.82 88888.00 2007-09-23 23:10:21.250 266 12535.12 52.88 55332.85 88888.00 2007-09-23 23:10:21.375 266 12535.12 52.90 55332.85 88888.00 2007-09-23 23:10:21.500 266 12534.98 52.92 55332.82 88888.00 2007-09-23 23:10:21.625 266 12534.90 52.85 55332.80 88888.00 2007-09-23 23:10:21.750 266 12534.92 52.83 55332.80 88888.00 2007-09-23 23:10:21.875 266 12535.00 52.88 55332.85 88888.00 2007-09-23 23:10:22.000 266 12534.98 52.85 55332.78 88888.00 2007-09-23 23:10:22.125 266 12534.88 52.85 55332.75 88888.00 2007-09-23 23:10:22.250 266 12534.88 52.88 55332.78 88888.00 2007-09-23 23:10:22.375 266 12534.92 52.88 55332.78 88888.00 2007-09-23 23:10:22.500 266 12534.92 52.85 55332.78 88888.00 2007-09-23 23:10:22.625 266 12534.98 52.88 55332.78 88888.00 2007-09-23 23:10:22.750 266 12534.92 52.85 55332.75 88888.00 2007-09-23 23:10:22.875 266 12534.88 52.80 55332.78 88888.00 2007-09-23 23:10:23.000 266 12534.83 52.80 55332.75 88888.00 2007-09-23 23:10:23.125 266 12534.83 52.77 55332.78 88888.00 2007-09-23 23:10:23.250 266 12534.80 52.83 55332.78 88888.00 2007-09-23 23:10:23.375 266 12534.83 52.83 55332.78 88888.00 2007-09-23 23:10:23.500 266 12534.80 52.75 55332.78 88888.00 2007-09-23 23:10:23.625 266 12534.75 52.75 55332.75 88888.00 2007-09-23 23:10:23.750 266 12534.80 52.80 55332.70 88888.00 2007-09-23 23:10:23.875 266 12534.77 52.75 55332.70 88888.00 2007-09-23 23:10:24.000 266 12534.75 52.73 55332.68 88888.00 2007-09-23 23:10:24.125 266 12534.80 52.83 55332.68 88888.00 2007-09-23 23:10:24.250 266 12534.80 52.77 55332.70 88888.00 2007-09-23 23:10:24.375 266 12534.88 52.77 55332.72 88888.00 2007-09-23 23:10:24.500 266 12534.88 52.83 55332.70 88888.00 2007-09-23 23:10:24.625 266 12534.80 52.80 55332.68 88888.00 2007-09-23 23:10:24.750 266 12534.75 52.80 55332.70 88888.00 2007-09-23 23:10:24.875 266 12534.75 52.80 55332.70 88888.00 2007-09-23 23:10:25.000 266 12534.80 52.83 55332.68 88888.00 2007-09-23 23:10:25.125 266 12534.75 52.80 55332.65 88888.00 2007-09-23 23:10:25.250 266 12534.75 52.80 55332.68 88888.00 2007-09-23 23:10:25.375 266 12534.75 52.80 55332.65 88888.00 2007-09-23 23:10:25.500 266 12534.77 52.80 55332.65 88888.00 2007-09-23 23:10:25.625 266 12534.83 52.83 55332.68 88888.00 2007-09-23 23:10:25.750 266 12534.80 52.88 55332.68 88888.00 2007-09-23 23:10:25.875 266 12534.80 52.85 55332.65 88888.00 2007-09-23 23:10:26.000 266 12534.77 52.80 55332.62 88888.00 2007-09-23 23:10:26.125 266 12534.73 52.75 55332.62 88888.00 2007-09-23 23:10:26.250 266 12534.70 52.77 55332.60 88888.00 2007-09-23 23:10:26.375 266 12534.70 52.80 55332.60 88888.00 2007-09-23 23:10:26.500 266 12534.67 52.83 55332.62 88888.00 2007-09-23 23:10:26.625 266 12534.62 52.80 55332.62 88888.00 2007-09-23 23:10:26.750 266 12534.60 52.73 55332.60 88888.00 2007-09-23 23:10:26.875 266 12534.62 52.77 55332.57 88888.00 2007-09-23 23:10:27.000 266 12534.67 52.83 55332.57 88888.00 2007-09-23 23:10:27.125 266 12534.67 52.83 55332.55 88888.00 2007-09-23 23:10:27.250 266 12534.62 52.80 55332.55 88888.00 2007-09-23 23:10:27.375 266 12534.67 52.85 55332.57 88888.00 2007-09-23 23:10:27.500 266 12534.67 52.85 55332.55 88888.00 2007-09-23 23:10:27.625 266 12534.62 52.80 55332.55 88888.00 2007-09-23 23:10:27.750 266 12534.62 52.85 55332.60 88888.00 2007-09-23 23:10:27.875 266 12534.70 52.88 55332.60 88888.00 2007-09-23 23:10:28.000 266 12534.73 52.83 55332.55 88888.00 2007-09-23 23:10:28.125 266 12534.67 52.80 55332.53 88888.00 2007-09-23 23:10:28.250 266 12534.62 52.83 55332.57 88888.00 2007-09-23 23:10:28.375 266 12534.65 52.85 55332.55 88888.00 2007-09-23 23:10:28.500 266 12534.62 52.88 55332.55 88888.00 2007-09-23 23:10:28.625 266 12534.62 52.88 55332.55 88888.00 2007-09-23 23:10:28.750 266 12534.60 52.88 55332.53 88888.00 2007-09-23 23:10:28.875 266 12534.60 52.92 55332.55 88888.00 2007-09-23 23:10:29.000 266 12534.58 52.85 55332.50 88888.00 2007-09-23 23:10:29.125 266 12534.60 52.85 55332.47 88888.00 2007-09-23 23:10:29.250 266 12534.58 52.83 55332.47 88888.00 2007-09-23 23:10:29.375 266 12534.58 52.77 55332.47 88888.00 2007-09-23 23:10:29.500 266 12534.62 52.90 55332.47 88888.00 2007-09-23 23:10:29.625 266 12534.70 52.95 55332.50 88888.00 2007-09-23 23:10:29.750 266 12534.65 52.90 55332.50 88888.00 2007-09-23 23:10:29.875 266 12534.60 52.80 55332.45 88888.00 2007-09-23 23:10:30.000 266 12534.60 52.83 55332.45 88888.00 2007-09-23 23:10:30.125 266 12534.58 52.85 55332.47 88888.00 2007-09-23 23:10:30.250 266 12534.58 52.83 55332.45 88888.00 2007-09-23 23:10:30.375 266 12534.60 52.88 55332.45 88888.00 2007-09-23 23:10:30.500 266 12534.58 52.85 55332.43 88888.00 2007-09-23 23:10:30.625 266 12534.55 52.85 55332.43 88888.00 2007-09-23 23:10:30.750 266 12534.55 52.83 55332.45 88888.00 2007-09-23 23:10:30.875 266 12534.55 52.83 55332.43 88888.00 2007-09-23 23:10:31.000 266 12534.50 52.83 55332.43 88888.00 2007-09-23 23:10:31.125 266 12534.48 52.85 55332.40 88888.00 2007-09-23 23:10:31.250 266 12534.42 52.80 55332.43 88888.00 2007-09-23 23:10:31.375 266 12534.55 52.80 55332.43 88888.00 2007-09-23 23:10:31.500 266 12534.62 52.80 55332.45 88888.00 2007-09-23 23:10:31.625 266 12534.62 52.83 55332.43 88888.00 2007-09-23 23:10:31.750 266 12534.52 52.80 55332.40 88888.00 2007-09-23 23:10:31.875 266 12534.48 52.80 55332.40 88888.00 2007-09-23 23:10:32.000 266 12534.52 52.88 55332.45 88888.00 2007-09-23 23:10:32.125 266 12534.55 52.88 55332.40 88888.00 2007-09-23 23:10:32.250 266 12534.52 52.83 55332.40 88888.00 2007-09-23 23:10:32.375 266 12534.58 52.83 55332.38 88888.00 2007-09-23 23:10:32.500 266 12534.55 52.85 55332.40 88888.00 2007-09-23 23:10:32.625 266 12534.52 52.88 55332.43 88888.00 2007-09-23 23:10:32.750 266 12534.48 52.88 55332.40 88888.00 2007-09-23 23:10:32.875 266 12534.40 52.80 55332.38 88888.00 2007-09-23 23:10:33.000 266 12534.42 52.85 55332.38 88888.00 2007-09-23 23:10:33.125 266 12534.48 52.88 55332.38 88888.00 2007-09-23 23:10:33.250 266 12534.42 52.85 55332.35 88888.00 2007-09-23 23:10:33.375 266 12534.38 52.85 55332.35 88888.00 2007-09-23 23:10:33.500 266 12534.38 52.88 55332.35 88888.00 2007-09-23 23:10:33.625 266 12534.38 52.88 55332.38 88888.00 2007-09-23 23:10:33.750 266 12534.35 52.83 55332.35 88888.00 2007-09-23 23:10:33.875 266 12534.35 52.77 55332.38 88888.00 2007-09-23 23:10:34.000 266 12534.42 52.80 55332.38 88888.00 2007-09-23 23:10:34.125 266 12534.42 52.77 55332.32 88888.00 2007-09-23 23:10:34.250 266 12534.45 52.77 55332.35 88888.00 2007-09-23 23:10:34.375 266 12534.40 52.77 55332.32 88888.00 2007-09-23 23:10:34.500 266 12534.40 52.80 55332.38 88888.00 2007-09-23 23:10:34.625 266 12534.38 52.75 55332.35 88888.00 2007-09-23 23:10:34.750 266 12534.27 52.70 55332.30 88888.00 2007-09-23 23:10:34.875 266 12534.30 52.77 55332.30 88888.00 2007-09-23 23:10:35.000 266 12534.38 52.85 55332.30 88888.00 2007-09-23 23:10:35.125 266 12534.35 52.88 55332.30 88888.00 2007-09-23 23:10:35.250 266 12534.38 52.88 55332.32 88888.00 2007-09-23 23:10:35.375 266 12534.42 52.83 55332.35 88888.00 2007-09-23 23:10:35.500 266 12534.40 52.83 55332.28 88888.00 2007-09-23 23:10:35.625 266 12534.38 52.80 55332.20 88888.00 2007-09-23 23:10:35.750 266 12534.35 52.77 55332.22 88888.00 2007-09-23 23:10:35.875 266 12534.30 52.80 55332.28 88888.00 2007-09-23 23:10:36.000 266 12534.35 52.77 55332.22 88888.00 2007-09-23 23:10:36.125 266 12534.33 52.67 55332.20 88888.00 2007-09-23 23:10:36.250 266 12534.12 52.65 55332.20 88888.00 2007-09-23 23:10:36.375 266 12534.08 52.70 55332.22 88888.00 2007-09-23 23:10:36.500 266 12534.20 52.70 55332.25 88888.00 2007-09-23 23:10:36.625 266 12534.25 52.67 55332.22 88888.00 2007-09-23 23:10:36.750 266 12534.30 52.73 55332.20 88888.00 2007-09-23 23:10:36.875 266 12534.30 52.77 55332.22 88888.00 2007-09-23 23:10:37.000 266 12534.25 52.67 55332.18 88888.00 2007-09-23 23:10:37.125 266 12534.30 52.70 55332.25 88888.00 2007-09-23 23:10:37.250 266 12534.27 52.77 55332.25 88888.00 2007-09-23 23:10:37.375 266 12534.27 52.73 55332.22 88888.00 2007-09-23 23:10:37.500 266 12534.25 52.67 55332.20 88888.00 2007-09-23 23:10:37.625 266 12534.27 52.67 55332.22 88888.00 2007-09-23 23:10:37.750 266 12534.27 52.70 55332.25 88888.00 2007-09-23 23:10:37.875 266 12534.20 52.70 55332.22 88888.00 2007-09-23 23:10:38.000 266 12534.10 52.67 55332.18 88888.00 2007-09-23 23:10:38.125 266 12534.05 52.62 55332.18 88888.00 2007-09-23 23:10:38.250 266 12534.05 52.60 55332.20 88888.00 2007-09-23 23:10:38.375 266 12534.10 52.62 55332.18 88888.00 2007-09-23 23:10:38.500 266 12534.15 52.67 55332.20 88888.00 2007-09-23 23:10:38.625 266 12534.15 52.65 55332.18 88888.00 2007-09-23 23:10:38.750 266 12534.17 52.65 55332.20 88888.00 2007-09-23 23:10:38.875 266 12534.20 52.65 55332.15 88888.00 2007-09-23 23:10:39.000 266 12534.17 52.62 55332.12 88888.00 2007-09-23 23:10:39.125 266 12534.08 52.55 55332.12 88888.00 2007-09-23 23:10:39.250 266 12533.98 52.58 55332.15 88888.00 2007-09-23 23:10:39.375 266 12534.02 52.62 55332.20 88888.00 2007-09-23 23:10:39.500 266 12534.08 52.65 55332.20 88888.00 2007-09-23 23:10:39.625 266 12534.15 52.65 55332.18 88888.00 2007-09-23 23:10:39.750 266 12534.12 52.52 55332.15 88888.00 2007-09-23 23:10:39.875 266 12534.08 52.52 55332.12 88888.00 2007-09-23 23:10:40.000 266 12534.08 52.55 55332.10 88888.00 2007-09-23 23:10:40.125 266 12534.02 52.50 55332.10 88888.00 2007-09-23 23:10:40.250 266 12534.02 52.55 55332.15 88888.00 2007-09-23 23:10:40.375 266 12534.10 52.55 55332.15 88888.00 2007-09-23 23:10:40.500 266 12534.12 52.55 55332.12 88888.00 2007-09-23 23:10:40.625 266 12534.05 52.48 55332.12 88888.00 2007-09-23 23:10:40.750 266 12533.92 52.48 55332.07 88888.00 2007-09-23 23:10:40.875 266 12534.02 52.55 55332.07 88888.00 2007-09-23 23:10:41.000 266 12534.02 52.55 55332.10 88888.00 2007-09-23 23:10:41.125 266 12533.95 52.50 55332.10 88888.00 2007-09-23 23:10:41.250 266 12533.85 52.45 55332.10 88888.00 2007-09-23 23:10:41.375 266 12533.83 52.50 55332.10 88888.00 2007-09-23 23:10:41.500 266 12533.83 52.55 55332.12 88888.00 2007-09-23 23:10:41.625 266 12533.77 52.58 55332.10 88888.00 2007-09-23 23:10:41.750 266 12533.77 52.58 55332.07 88888.00 2007-09-23 23:10:41.875 266 12533.88 52.55 55332.10 88888.00 2007-09-23 23:10:42.000 266 12533.85 52.45 55332.07 88888.00 2007-09-23 23:10:42.125 266 12533.85 52.45 55332.05 88888.00 2007-09-23 23:10:42.250 266 12533.85 52.48 55332.05 88888.00 2007-09-23 23:10:42.375 266 12533.85 52.50 55332.05 88888.00 2007-09-23 23:10:42.500 266 12533.90 52.52 55332.03 88888.00 2007-09-23 23:10:42.625 266 12533.90 52.48 55332.00 88888.00 2007-09-23 23:10:42.750 266 12533.95 52.48 55332.00 88888.00 2007-09-23 23:10:42.875 266 12533.88 52.48 55332.00 88888.00 2007-09-23 23:10:43.000 266 12533.75 52.40 55332.00 88888.00 2007-09-23 23:10:43.125 266 12533.75 52.42 55332.03 88888.00 2007-09-23 23:10:43.250 266 12533.75 52.42 55332.00 88888.00 2007-09-23 23:10:43.375 266 12533.77 52.40 55332.00 88888.00 2007-09-23 23:10:43.500 266 12533.77 52.42 55332.00 88888.00 2007-09-23 23:10:43.625 266 12533.75 52.45 55332.00 88888.00 2007-09-23 23:10:43.750 266 12533.77 52.50 55332.03 88888.00 2007-09-23 23:10:43.875 266 12533.80 52.50 55332.03 88888.00 2007-09-23 23:10:44.000 266 12533.70 52.40 55331.97 88888.00 2007-09-23 23:10:44.125 266 12533.65 52.35 55332.00 88888.00 2007-09-23 23:10:44.250 266 12533.73 52.42 55332.00 88888.00 2007-09-23 23:10:44.375 266 12533.73 52.42 55331.97 88888.00 2007-09-23 23:10:44.500 266 12533.67 52.40 55331.93 88888.00 2007-09-23 23:10:44.625 266 12533.60 52.33 55331.90 88888.00 2007-09-23 23:10:44.750 266 12533.62 52.35 55331.95 88888.00 2007-09-23 23:10:44.875 266 12533.67 52.40 55331.97 88888.00 2007-09-23 23:10:45.000 266 12533.70 52.42 55331.93 88888.00 2007-09-23 23:10:45.125 266 12533.67 52.38 55331.93 88888.00 2007-09-23 23:10:45.250 266 12533.62 52.30 55331.95 88888.00 2007-09-23 23:10:45.375 266 12533.70 52.33 55331.97 88888.00 2007-09-23 23:10:45.500 266 12533.73 52.38 55331.95 88888.00 2007-09-23 23:10:45.625 266 12533.70 52.35 55331.93 88888.00 2007-09-23 23:10:45.750 266 12533.73 52.38 55331.95 88888.00 2007-09-23 23:10:45.875 266 12533.70 52.38 55331.95 88888.00 2007-09-23 23:10:46.000 266 12533.73 52.30 55331.93 88888.00 2007-09-23 23:10:46.125 266 12533.70 52.30 55331.93 88888.00 2007-09-23 23:10:46.250 266 12533.62 52.33 55331.90 88888.00 2007-09-23 23:10:46.375 266 12533.65 52.33 55331.88 88888.00 2007-09-23 23:10:46.500 266 12533.65 52.38 55331.93 88888.00 2007-09-23 23:10:46.625 266 12533.65 52.42 55331.90 88888.00 2007-09-23 23:10:46.750 266 12533.65 52.40 55331.90 88888.00 2007-09-23 23:10:46.875 266 12533.67 52.42 55331.93 88888.00 2007-09-23 23:10:47.000 266 12533.65 52.35 55331.90 88888.00 2007-09-23 23:10:47.125 266 12533.62 52.33 55331.90 88888.00 2007-09-23 23:10:47.250 266 12533.58 52.40 55331.88 88888.00 2007-09-23 23:10:47.375 266 12533.58 52.35 55331.85 88888.00 2007-09-23 23:10:47.500 266 12533.60 52.35 55331.88 88888.00 2007-09-23 23:10:47.625 266 12533.58 52.33 55331.88 88888.00 2007-09-23 23:10:47.750 266 12533.55 52.40 55331.88 88888.00 2007-09-23 23:10:47.875 266 12533.60 52.40 55331.90 88888.00 2007-09-23 23:10:48.000 266 12533.65 52.35 55331.88 88888.00 2007-09-23 23:10:48.125 266 12533.62 52.33 55331.85 88888.00 2007-09-23 23:10:48.250 266 12533.60 52.35 55331.88 88888.00 2007-09-23 23:10:48.375 266 12533.60 52.40 55331.88 88888.00 2007-09-23 23:10:48.500 266 12533.55 52.35 55331.88 88888.00 2007-09-23 23:10:48.625 266 12533.50 52.27 55331.82 88888.00 2007-09-23 23:10:48.750 266 12533.55 52.33 55331.82 88888.00 2007-09-23 23:10:48.875 266 12533.58 52.38 55331.85 88888.00 2007-09-23 23:10:49.000 266 12533.58 52.38 55331.82 88888.00 2007-09-23 23:10:49.125 266 12533.55 52.35 55331.80 88888.00 2007-09-23 23:10:49.250 266 12533.45 52.30 55331.78 88888.00 2007-09-23 23:10:49.375 266 12533.50 52.35 55331.82 88888.00 2007-09-23 23:10:49.500 266 12533.58 52.38 55331.85 88888.00 2007-09-23 23:10:49.625 266 12533.58 52.38 55331.85 88888.00 2007-09-23 23:10:49.750 266 12533.60 52.35 55331.85 88888.00 2007-09-23 23:10:49.875 266 12533.52 52.35 55331.80 88888.00 2007-09-23 23:10:50.000 266 12533.52 52.38 55331.78 88888.00 2007-09-23 23:10:50.125 266 12533.55 52.35 55331.80 88888.00 2007-09-23 23:10:50.250 266 12533.50 52.27 55331.78 88888.00 2007-09-23 23:10:50.375 266 12533.55 52.27 55331.72 88888.00 2007-09-23 23:10:50.500 266 12533.60 52.33 55331.78 88888.00 2007-09-23 23:10:50.625 266 12533.62 52.38 55331.80 88888.00 2007-09-23 23:10:50.750 266 12533.58 52.38 55331.78 88888.00 2007-09-23 23:10:50.875 266 12533.52 52.35 55331.78 88888.00 2007-09-23 23:10:51.000 266 12533.55 52.40 55331.75 88888.00 2007-09-23 23:10:51.125 266 12533.55 52.40 55331.75 88888.00 2007-09-23 23:10:51.250 266 12533.55 52.35 55331.75 88888.00 2007-09-23 23:10:51.375 266 12533.58 52.38 55331.75 88888.00 2007-09-23 23:10:51.500 266 12533.52 52.33 55331.70 88888.00 2007-09-23 23:10:51.625 266 12533.55 52.30 55331.72 88888.00 2007-09-23 23:10:51.750 266 12533.60 52.33 55331.70 88888.00 2007-09-23 23:10:51.875 266 12533.62 52.35 55331.70 88888.00 2007-09-23 23:10:52.000 266 12533.60 52.30 55331.68 88888.00 2007-09-23 23:10:52.125 266 12533.58 52.33 55331.65 88888.00 2007-09-23 23:10:52.250 266 12533.60 52.35 55331.70 88888.00 2007-09-23 23:10:52.375 266 12533.65 52.42 55331.72 88888.00 2007-09-23 23:10:52.500 266 12533.70 52.40 55331.72 88888.00 2007-09-23 23:10:52.625 266 12533.65 52.33 55331.70 88888.00 2007-09-23 23:10:52.750 266 12533.60 52.35 55331.65 88888.00 2007-09-23 23:10:52.875 266 12533.58 52.40 55331.65 88888.00 2007-09-23 23:10:53.000 266 12533.58 52.40 55331.62 88888.00 2007-09-23 23:10:53.125 266 12533.52 52.38 55331.65 88888.00 2007-09-23 23:10:53.250 266 12533.50 52.35 55331.62 88888.00 2007-09-23 23:10:53.375 266 12533.58 52.35 55331.60 88888.00 2007-09-23 23:10:53.500 266 12533.58 52.35 55331.60 88888.00 2007-09-23 23:10:53.625 266 12533.58 52.38 55331.62 88888.00 2007-09-23 23:10:53.750 266 12533.60 52.38 55331.62 88888.00 2007-09-23 23:10:53.875 266 12533.60 52.33 55331.60 88888.00 2007-09-23 23:10:54.000 266 12533.67 52.38 55331.62 88888.00 2007-09-23 23:10:54.125 266 12533.73 52.42 55331.65 88888.00 2007-09-23 23:10:54.250 266 12533.60 52.33 55331.60 88888.00 2007-09-23 23:10:54.375 266 12533.60 52.33 55331.57 88888.00 2007-09-23 23:10:54.500 266 12533.62 52.38 55331.57 88888.00 2007-09-23 23:10:54.625 266 12533.73 52.40 55331.55 88888.00 2007-09-23 23:10:54.750 266 12533.67 52.38 55331.55 88888.00 2007-09-23 23:10:54.875 266 12533.58 52.35 55331.53 88888.00 2007-09-23 23:10:55.000 266 12533.60 52.38 55331.55 88888.00 2007-09-23 23:10:55.125 266 12533.62 52.42 55331.55 88888.00 2007-09-23 23:10:55.250 266 12533.67 52.42 55331.57 88888.00 2007-09-23 23:10:55.375 266 12533.73 52.42 55331.55 88888.00 2007-09-23 23:10:55.500 266 12533.73 52.42 55331.55 88888.00 2007-09-23 23:10:55.625 266 12533.67 52.38 55331.55 88888.00 2007-09-23 23:10:55.750 266 12533.60 52.35 55331.53 88888.00 2007-09-23 23:10:55.875 266 12533.62 52.42 55331.55 88888.00 2007-09-23 23:10:56.000 266 12533.67 52.38 55331.53 88888.00 2007-09-23 23:10:56.125 266 12533.62 52.35 55331.50 88888.00 2007-09-23 23:10:56.250 266 12533.65 52.35 55331.53 88888.00 2007-09-23 23:10:56.375 266 12533.70 52.33 55331.50 88888.00 2007-09-23 23:10:56.500 266 12533.67 52.35 55331.50 88888.00 2007-09-23 23:10:56.625 266 12533.67 52.42 55331.47 88888.00 2007-09-23 23:10:56.750 266 12533.75 52.45 55331.50 88888.00 2007-09-23 23:10:56.875 266 12533.83 52.42 55331.50 88888.00 2007-09-23 23:10:57.000 266 12533.80 52.38 55331.47 88888.00 2007-09-23 23:10:57.125 266 12533.70 52.38 55331.45 88888.00 2007-09-23 23:10:57.250 266 12533.65 52.42 55331.47 88888.00 2007-09-23 23:10:57.375 266 12533.73 52.45 55331.47 88888.00 2007-09-23 23:10:57.500 266 12533.75 52.42 55331.45 88888.00 2007-09-23 23:10:57.625 266 12533.73 52.38 55331.45 88888.00 2007-09-23 23:10:57.750 266 12533.73 52.42 55331.45 88888.00 2007-09-23 23:10:57.875 266 12533.73 52.42 55331.43 88888.00 2007-09-23 23:10:58.000 266 12533.75 52.40 55331.40 88888.00 2007-09-23 23:10:58.125 266 12533.73 52.42 55331.38 88888.00 2007-09-23 23:10:58.250 266 12533.65 52.45 55331.40 88888.00 2007-09-23 23:10:58.375 266 12533.75 52.48 55331.40 88888.00 2007-09-23 23:10:58.500 266 12533.75 52.48 55331.38 88888.00 2007-09-23 23:10:58.625 266 12533.67 52.45 55331.40 88888.00 2007-09-23 23:10:58.750 266 12533.65 52.42 55331.40 88888.00 2007-09-23 23:10:58.875 266 12533.62 52.45 55331.35 88888.00 2007-09-23 23:10:59.000 266 12533.77 52.48 55331.35 88888.00 2007-09-23 23:10:59.125 266 12533.85 52.45 55331.35 88888.00 2007-09-23 23:10:59.250 266 12533.80 52.48 55331.35 88888.00 2007-09-23 23:10:59.375 266 12533.77 52.52 55331.35 88888.00 2007-09-23 23:10:59.500 266 12533.80 52.55 55331.38 88888.00 2007-09-23 23:10:59.625 266 12533.77 52.50 55331.38 88888.00 2007-09-23 23:10:59.750 266 12533.75 52.48 55331.38 88888.00 2007-09-23 23:10:59.875 266 12533.75 52.50 55331.35 88888.00 2007-09-23 23:11:00.000 266 12533.75 52.48 55331.28 88888.00 2007-09-23 23:11:00.125 266 12533.73 52.50 55331.30 88888.00 2007-09-23 23:11:00.250 266 12533.77 52.52 55331.32 88888.00 2007-09-23 23:11:00.375 266 12533.85 52.55 55331.32 88888.00 2007-09-23 23:11:00.500 266 12533.85 52.58 55331.32 88888.00 2007-09-23 23:11:00.625 266 12533.80 52.58 55331.28 88888.00 2007-09-23 23:11:00.750 266 12533.75 52.50 55331.22 88888.00 2007-09-23 23:11:00.875 266 12533.85 52.50 55331.22 88888.00 2007-09-23 23:11:01.000 266 12533.90 52.55 55331.25 88888.00 2007-09-23 23:11:01.125 266 12533.85 52.62 55331.25 88888.00 2007-09-23 23:11:01.250 266 12533.83 52.65 55331.25 88888.00 2007-09-23 23:11:01.375 266 12533.75 52.62 55331.22 88888.00 2007-09-23 23:11:01.500 266 12533.73 52.55 55331.22 88888.00 2007-09-23 23:11:01.625 266 12533.73 52.62 55331.25 88888.00 2007-09-23 23:11:01.750 266 12533.77 52.67 55331.28 88888.00 2007-09-23 23:11:01.875 266 12533.77 52.67 55331.28 88888.00 2007-09-23 23:11:02.000 266 12533.80 52.62 55331.28 88888.00 2007-09-23 23:11:02.125 266 12533.83 52.65 55331.28 88888.00 2007-09-23 23:11:02.250 266 12533.85 52.65 55331.25 88888.00 2007-09-23 23:11:02.375 266 12533.92 52.62 55331.25 88888.00 2007-09-23 23:11:02.500 266 12533.88 52.65 55331.25 88888.00 2007-09-23 23:11:02.625 266 12533.95 52.65 55331.28 88888.00 2007-09-23 23:11:02.750 266 12533.95 52.67 55331.25 88888.00 2007-09-23 23:11:02.875 266 12533.90 52.73 55331.22 88888.00 2007-09-23 23:11:03.000 266 12533.90 52.77 55331.22 88888.00 2007-09-23 23:11:03.125 266 12533.95 52.75 55331.25 88888.00 2007-09-23 23:11:03.250 266 12533.92 52.73 55331.22 88888.00 2007-09-23 23:11:03.375 266 12534.00 52.70 55331.20 88888.00 2007-09-23 23:11:03.500 266 12534.05 52.70 55331.18 88888.00 2007-09-23 23:11:03.625 266 12534.02 52.77 55331.20 88888.00 2007-09-23 23:11:03.750 266 12534.02 52.83 55331.18 88888.00 2007-09-23 23:11:03.875 266 12534.02 52.77 55331.20 88888.00 2007-09-23 23:11:04.000 266 12533.95 52.70 55331.12 88888.00 2007-09-23 23:11:04.125 266 12533.88 52.73 55331.15 88888.00 2007-09-23 23:11:04.250 266 12533.88 52.75 55331.15 88888.00 2007-09-23 23:11:04.375 266 12533.92 52.85 55331.15 88888.00 2007-09-23 23:11:04.500 266 12534.00 52.85 55331.15 88888.00 2007-09-23 23:11:04.625 266 12534.02 52.88 55331.18 88888.00 2007-09-23 23:11:04.750 266 12534.00 52.88 55331.18 88888.00 2007-09-23 23:11:04.875 266 12533.98 52.88 55331.12 88888.00 2007-09-23 23:11:05.000 266 12533.92 52.85 55331.10 88888.00 2007-09-23 23:11:05.125 266 12533.92 52.85 55331.10 88888.00 2007-09-23 23:11:05.250 266 12533.88 52.77 55331.10 88888.00 2007-09-23 23:11:05.375 266 12533.98 52.85 55331.10 88888.00 2007-09-23 23:11:05.500 266 12534.05 52.90 55331.12 88888.00 2007-09-23 23:11:05.625 266 12534.05 52.90 55331.15 88888.00 2007-09-23 23:11:05.750 266 12534.02 52.98 55331.12 88888.00 2007-09-23 23:11:05.875 266 12534.05 52.98 55331.10 88888.00 2007-09-23 23:11:06.000 266 12534.00 52.88 55331.05 88888.00 2007-09-23 23:11:06.125 266 12533.98 52.90 55331.05 88888.00 2007-09-23 23:11:06.250 266 12534.02 53.00 55331.05 88888.00 2007-09-23 23:11:06.375 266 12534.20 53.05 55331.07 88888.00 2007-09-23 23:11:06.500 266 12534.17 53.05 55331.10 88888.00 2007-09-23 23:11:06.625 266 12534.12 53.00 55331.05 88888.00 2007-09-23 23:11:06.750 266 12534.10 53.02 55331.05 88888.00 2007-09-23 23:11:06.875 266 12534.17 53.05 55331.05 88888.00 2007-09-23 23:11:07.000 266 12534.25 53.05 55331.07 88888.00 2007-09-23 23:11:07.125 266 12534.15 53.05 55331.07 88888.00 2007-09-23 23:11:07.250 266 12534.05 53.08 55331.07 88888.00 2007-09-23 23:11:07.375 266 12534.15 53.08 55331.05 88888.00 2007-09-23 23:11:07.500 266 12534.15 53.12 55331.03 88888.00 2007-09-23 23:11:07.625 266 12534.15 53.15 55331.00 88888.00 2007-09-23 23:11:07.750 266 12534.12 53.12 55331.00 88888.00 2007-09-23 23:11:07.875 266 12534.15 53.10 55330.97 88888.00 2007-09-23 23:11:08.000 266 12534.10 53.08 55330.93 88888.00 2007-09-23 23:11:08.125 266 12534.15 53.12 55330.93 88888.00 2007-09-23 23:11:08.250 266 12534.25 53.17 55330.93 88888.00 2007-09-23 23:11:08.375 266 12534.27 53.23 55330.95 88888.00 2007-09-23 23:11:08.500 266 12534.23 53.23 55330.95 88888.00 2007-09-23 23:11:08.625 266 12534.23 53.20 55330.95 88888.00 2007-09-23 23:11:08.750 266 12534.23 53.23 55330.95 88888.00 2007-09-23 23:11:08.875 266 12534.27 53.33 55331.00 88888.00 2007-09-23 23:11:09.000 266 12534.25 53.35 55330.95 88888.00 2007-09-23 23:11:09.125 266 12534.17 53.25 55330.93 88888.00 2007-09-23 23:11:09.250 266 12534.17 53.25 55330.93 88888.00 2007-09-23 23:11:09.375 266 12534.25 53.33 55330.93 88888.00 2007-09-23 23:11:09.500 266 12534.27 53.35 55330.93 88888.00 2007-09-23 23:11:09.625 266 12534.23 53.35 55330.85 88888.00 2007-09-23 23:11:09.750 266 12534.17 53.33 55330.82 88888.00 2007-09-23 23:11:09.875 266 12534.17 53.33 55330.85 88888.00 2007-09-23 23:11:10.000 266 12534.25 53.33 55330.88 88888.00 2007-09-23 23:11:10.125 266 12534.27 53.30 55330.90 88888.00 2007-09-23 23:11:10.250 266 12534.25 53.38 55330.90 88888.00 2007-09-23 23:11:10.375 266 12534.23 53.40 55330.88 88888.00 2007-09-23 23:11:10.500 266 12534.23 53.42 55330.88 88888.00 2007-09-23 23:11:10.625 266 12534.23 53.42 55330.85 88888.00 2007-09-23 23:11:10.750 266 12534.23 53.38 55330.85 88888.00 2007-09-23 23:11:10.875 266 12534.23 53.38 55330.88 88888.00 2007-09-23 23:11:11.000 266 12534.27 53.40 55330.85 88888.00 2007-09-23 23:11:11.125 266 12534.25 53.38 55330.82 88888.00 2007-09-23 23:11:11.250 266 12534.23 53.42 55330.80 88888.00 2007-09-23 23:11:11.375 266 12534.25 53.50 55330.80 88888.00 2007-09-23 23:11:11.500 266 12534.27 53.52 55330.82 88888.00 2007-09-23 23:11:11.625 266 12534.25 53.50 55330.82 88888.00 2007-09-23 23:11:11.750 266 12534.25 53.48 55330.82 88888.00 2007-09-23 23:11:11.875 266 12534.23 53.50 55330.80 88888.00 2007-09-23 23:11:12.000 266 12534.27 53.52 55330.78 88888.00 2007-09-23 23:11:12.125 266 12534.30 53.55 55330.80 88888.00 2007-09-23 23:11:12.250 266 12534.33 53.55 55330.80 88888.00 2007-09-23 23:11:12.375 266 12534.30 53.55 55330.75 88888.00 2007-09-23 23:11:12.500 266 12534.35 53.52 55330.75 88888.00 2007-09-23 23:11:12.625 266 12534.33 53.52 55330.75 88888.00 2007-09-23 23:11:12.750 266 12534.33 53.50 55330.78 88888.00 2007-09-23 23:11:12.875 266 12534.33 53.58 55330.72 88888.00 2007-09-23 23:11:13.000 266 12534.38 53.62 55330.70 88888.00 2007-09-23 23:11:13.125 266 12534.45 53.65 55330.75 88888.00 2007-09-23 23:11:13.250 266 12534.42 53.62 55330.78 88888.00 2007-09-23 23:11:13.375 266 12534.38 53.62 55330.75 88888.00 2007-09-23 23:11:13.500 266 12534.35 53.67 55330.78 88888.00 2007-09-23 23:11:13.625 266 12534.27 53.65 55330.70 88888.00 2007-09-23 23:11:13.750 266 12534.27 53.62 55330.70 88888.00 2007-09-23 23:11:13.875 266 12534.30 53.62 55330.72 88888.00 2007-09-23 23:11:14.000 266 12534.33 53.60 55330.68 88888.00 2007-09-23 23:11:14.125 266 12534.25 53.62 55330.65 88888.00 2007-09-23 23:11:14.250 266 12534.23 53.62 55330.65 88888.00 2007-09-23 23:11:14.375 266 12534.33 53.67 55330.65 88888.00 2007-09-23 23:11:14.500 266 12534.35 53.70 55330.65 88888.00 2007-09-23 23:11:14.625 266 12534.33 53.75 55330.68 88888.00 2007-09-23 23:11:14.750 266 12534.23 53.73 55330.68 88888.00 2007-09-23 23:11:14.875 266 12534.17 53.67 55330.65 88888.00 2007-09-23 23:11:15.000 266 12534.17 53.62 55330.62 88888.00 2007-09-23 23:11:15.125 266 12534.20 53.67 55330.62 88888.00 2007-09-23 23:11:15.250 266 12534.23 53.80 55330.65 88888.00 2007-09-23 23:11:15.375 266 12534.27 53.85 55330.65 88888.00 2007-09-23 23:11:15.500 266 12534.20 53.83 55330.62 88888.00 2007-09-23 23:11:15.625 266 12534.30 53.80 55330.62 88888.00 2007-09-23 23:11:15.750 266 12534.33 53.80 55330.65 88888.00 2007-09-23 23:11:15.875 266 12534.23 53.75 55330.60 88888.00 2007-09-23 23:11:16.000 266 12534.25 53.83 55330.60 88888.00 2007-09-23 23:11:16.125 266 12534.33 53.83 55330.60 88888.00 2007-09-23 23:11:16.250 266 12534.25 53.77 55330.55 88888.00 2007-09-23 23:11:16.375 266 12534.27 53.80 55330.57 88888.00 2007-09-23 23:11:16.500 266 12534.35 53.88 55330.60 88888.00 2007-09-23 23:11:16.625 266 12534.38 53.88 55330.60 88888.00 2007-09-23 23:11:16.750 266 12534.35 53.85 55330.55 88888.00 2007-09-23 23:11:16.875 266 12534.42 53.88 55330.57 88888.00 2007-09-23 23:11:17.000 266 12534.40 53.83 55330.55 88888.00 2007-09-23 23:11:17.125 266 12534.35 53.83 55330.55 88888.00 2007-09-23 23:11:17.250 266 12534.30 53.88 55330.60 88888.00 2007-09-23 23:11:17.375 266 12534.35 53.88 55330.57 88888.00 2007-09-23 23:11:17.500 266 12534.30 53.85 55330.53 88888.00 2007-09-23 23:11:17.625 266 12534.33 53.92 55330.55 88888.00 2007-09-23 23:11:17.750 266 12534.40 54.00 55330.57 88888.00 2007-09-23 23:11:17.875 266 12534.38 53.92 55330.57 88888.00 2007-09-23 23:11:18.000 266 12534.30 53.92 55330.50 88888.00 2007-09-23 23:11:18.125 266 12534.25 53.88 55330.50 88888.00 2007-09-23 23:11:18.250 266 12534.17 53.92 55330.53 88888.00 2007-09-23 23:11:18.375 266 12534.23 54.00 55330.50 88888.00 2007-09-23 23:11:18.500 266 12534.20 53.98 55330.55 88888.00 2007-09-23 23:11:18.625 266 12534.23 54.02 55330.53 88888.00 2007-09-23 23:11:18.750 266 12534.23 54.02 55330.53 88888.00 2007-09-23 23:11:18.875 266 12534.17 53.98 55330.53 88888.00 2007-09-23 23:11:19.000 266 12534.17 53.95 55330.53 88888.00 2007-09-23 23:11:19.125 266 12534.17 54.02 55330.53 88888.00 2007-09-23 23:11:19.250 266 12534.23 54.02 55330.47 88888.00 2007-09-23 23:11:19.375 266 12534.33 54.05 55330.47 88888.00 2007-09-23 23:11:19.500 266 12534.33 54.02 55330.50 88888.00 2007-09-23 23:11:19.625 266 12534.27 53.98 55330.50 88888.00 2007-09-23 23:11:19.750 266 12534.30 54.05 55330.50 88888.00 2007-09-23 23:11:19.875 266 12534.33 54.08 55330.50 88888.00 2007-09-23 23:11:20.000 266 12534.30 54.02 55330.50 88888.00 2007-09-23 23:11:20.125 266 12534.30 54.02 55330.53 88888.00 2007-09-23 23:11:20.250 266 12534.30 54.05 55330.50 88888.00 2007-09-23 23:11:20.375 266 12534.27 54.08 55330.47 88888.00 2007-09-23 23:11:20.500 266 12534.17 54.08 55330.47 88888.00 2007-09-23 23:11:20.625 266 12534.17 54.12 55330.50 88888.00 2007-09-23 23:11:20.750 266 12534.25 54.15 55330.50 88888.00 2007-09-23 23:11:20.875 266 12534.30 54.15 55330.50 88888.00 2007-09-23 23:11:21.000 266 12534.30 54.10 55330.47 88888.00 2007-09-23 23:11:21.125 266 12534.23 54.10 55330.47 88888.00 2007-09-23 23:11:21.250 266 12534.17 54.10 55330.47 88888.00 2007-09-23 23:11:21.375 266 12534.27 54.12 55330.43 88888.00 2007-09-23 23:11:21.500 266 12534.33 54.15 55330.43 88888.00 2007-09-23 23:11:21.625 266 12534.38 54.15 55330.45 88888.00 2007-09-23 23:11:21.750 266 12534.40 54.15 55330.45 88888.00 2007-09-23 23:11:21.875 266 12534.35 54.17 55330.43 88888.00 2007-09-23 23:11:22.000 266 12534.33 54.15 55330.40 88888.00 2007-09-23 23:11:22.125 266 12534.35 54.20 55330.40 88888.00 2007-09-23 23:11:22.250 266 12534.38 54.17 55330.43 88888.00 2007-09-23 23:11:22.375 266 12534.38 54.15 55330.43 88888.00 2007-09-23 23:11:22.500 266 12534.30 54.17 55330.43 88888.00 2007-09-23 23:11:22.625 266 12534.35 54.17 55330.45 88888.00 2007-09-23 23:11:22.750 266 12534.35 54.23 55330.40 88888.00 2007-09-23 23:11:22.875 266 12534.35 54.23 55330.38 88888.00 2007-09-23 23:11:23.000 266 12534.35 54.23 55330.38 88888.00 2007-09-23 23:11:23.125 266 12534.35 54.25 55330.38 88888.00 2007-09-23 23:11:23.250 266 12534.35 54.17 55330.32 88888.00 2007-09-23 23:11:23.375 266 12534.35 54.20 55330.32 88888.00 2007-09-23 23:11:23.500 266 12534.35 54.25 55330.32 88888.00 2007-09-23 23:11:23.625 266 12534.35 54.25 55330.35 88888.00 2007-09-23 23:11:23.750 266 12534.35 54.23 55330.38 88888.00 2007-09-23 23:11:23.875 266 12534.38 54.23 55330.35 88888.00 2007-09-23 23:11:24.000 266 12534.38 54.20 55330.35 88888.00 2007-09-23 23:11:24.125 266 12534.38 54.20 55330.38 88888.00 2007-09-23 23:11:24.250 266 12534.48 54.23 55330.38 88888.00 2007-09-23 23:11:24.375 266 12534.55 54.25 55330.40 88888.00 2007-09-23 23:11:24.500 266 12534.48 54.25 55330.38 88888.00 2007-09-23 23:11:24.625 266 12534.40 54.23 55330.38 88888.00 2007-09-23 23:11:24.750 266 12534.33 54.23 55330.32 88888.00 2007-09-23 23:11:24.875 266 12534.30 54.20 55330.30 88888.00 2007-09-23 23:11:25.000 266 12534.35 54.17 55330.30 88888.00 2007-09-23 23:11:25.125 266 12534.35 54.17 55330.28 88888.00 2007-09-23 23:11:25.250 266 12534.25 54.20 55330.30 88888.00 2007-09-23 23:11:25.375 266 12534.27 54.25 55330.30 88888.00 2007-09-23 23:11:25.500 266 12534.35 54.30 55330.32 88888.00 2007-09-23 23:11:25.625 266 12534.42 54.30 55330.32 88888.00 2007-09-23 23:11:25.750 266 12534.40 54.33 55330.30 88888.00 2007-09-23 23:11:25.875 266 12534.38 54.33 55330.30 88888.00 2007-09-23 23:11:26.000 266 12534.40 54.27 55330.28 88888.00 2007-09-23 23:11:26.125 266 12534.42 54.27 55330.30 88888.00 2007-09-23 23:11:26.250 266 12534.40 54.25 55330.32 88888.00 2007-09-23 23:11:26.375 266 12534.50 54.25 55330.30 88888.00 2007-09-23 23:11:26.500 266 12534.52 54.30 55330.30 88888.00 2007-09-23 23:11:26.625 266 12534.48 54.35 55330.28 88888.00 2007-09-23 23:11:26.750 266 12534.50 54.35 55330.28 88888.00 2007-09-23 23:11:26.875 266 12534.48 54.30 55330.28 88888.00 2007-09-23 23:11:27.000 266 12534.45 54.30 55330.22 88888.00 2007-09-23 23:11:27.125 266 12534.50 54.25 55330.22 88888.00 2007-09-23 23:11:27.250 266 12534.52 54.30 55330.22 88888.00 2007-09-23 23:11:27.375 266 12534.58 54.35 55330.22 88888.00 2007-09-23 23:11:27.500 266 12534.58 54.38 55330.28 88888.00 2007-09-23 23:11:27.625 266 12534.62 54.38 55330.28 88888.00 2007-09-23 23:11:27.750 266 12534.58 54.42 55330.25 88888.00 2007-09-23 23:11:27.875 266 12534.50 54.38 55330.22 88888.00 2007-09-23 23:11:28.000 266 12534.50 54.35 55330.20 88888.00 2007-09-23 23:11:28.125 266 12534.52 54.42 55330.25 88888.00 2007-09-23 23:11:28.250 266 12534.45 54.40 55330.25 88888.00 2007-09-23 23:11:28.375 266 12534.38 54.35 55330.20 88888.00 2007-09-23 23:11:28.500 266 12534.33 54.40 55330.20 88888.00 2007-09-23 23:11:28.625 266 12534.35 54.45 55330.25 88888.00 2007-09-23 23:11:28.750 266 12534.35 54.40 55330.28 88888.00 2007-09-23 23:11:28.875 266 12534.35 54.35 55330.22 88888.00 2007-09-23 23:11:29.000 266 12534.38 54.38 55330.18 88888.00 2007-09-23 23:11:29.125 266 12534.40 54.45 55330.20 88888.00 2007-09-23 23:11:29.250 266 12534.42 54.42 55330.20 88888.00 2007-09-23 23:11:29.375 266 12534.42 54.45 55330.22 88888.00 2007-09-23 23:11:29.500 266 12534.42 54.45 55330.18 88888.00 2007-09-23 23:11:29.625 266 12534.45 54.40 55330.15 88888.00 2007-09-23 23:11:29.750 266 12534.55 54.38 55330.15 88888.00 2007-09-23 23:11:29.875 266 12534.55 54.40 55330.15 88888.00 2007-09-23 23:11:30.000 266 12534.48 54.35 55330.12 88888.00 2007-09-23 23:11:30.125 266 12534.48 54.38 55330.15 88888.00 2007-09-23 23:11:30.250 266 12534.50 54.42 55330.15 88888.00 2007-09-23 23:11:30.375 266 12534.58 54.42 55330.15 88888.00 2007-09-23 23:11:30.500 266 12534.58 54.45 55330.15 88888.00 2007-09-23 23:11:30.625 266 12534.52 54.45 55330.12 88888.00 2007-09-23 23:11:30.750 266 12534.52 54.45 55330.18 88888.00 2007-09-23 23:11:30.875 266 12534.48 54.42 55330.18 88888.00 2007-09-23 23:11:31.000 266 12534.48 54.42 55330.15 88888.00 2007-09-23 23:11:31.125 266 12534.58 54.45 55330.18 88888.00 2007-09-23 23:11:31.250 266 12534.62 54.48 55330.18 88888.00 2007-09-23 23:11:31.375 266 12534.67 54.45 55330.18 88888.00 2007-09-23 23:11:31.500 266 12534.65 54.40 55330.12 88888.00 2007-09-23 23:11:31.625 266 12534.62 54.40 55330.10 88888.00 2007-09-23 23:11:31.750 266 12534.62 54.48 55330.12 88888.00 2007-09-23 23:11:31.875 266 12534.62 54.48 55330.12 88888.00 2007-09-23 23:11:32.000 266 12534.60 54.45 55330.10 88888.00 2007-09-23 23:11:32.125 266 12534.50 54.42 55330.10 88888.00 2007-09-23 23:11:32.250 266 12534.55 54.42 55330.10 88888.00 2007-09-23 23:11:32.375 266 12534.62 54.45 55330.12 88888.00 2007-09-23 23:11:32.500 266 12534.58 54.48 55330.12 88888.00 2007-09-23 23:11:32.625 266 12534.62 54.50 55330.12 88888.00 2007-09-23 23:11:32.750 266 12534.67 54.48 55330.10 88888.00 2007-09-23 23:11:32.875 266 12534.67 54.42 55330.07 88888.00 2007-09-23 23:11:33.000 266 12534.65 54.45 55330.10 88888.00 2007-09-23 23:11:33.125 266 12534.67 54.52 55330.12 88888.00 2007-09-23 23:11:33.250 266 12534.70 54.52 55330.07 88888.00 2007-09-23 23:11:33.375 266 12534.67 54.45 55330.05 88888.00 2007-09-23 23:11:33.500 266 12534.65 54.42 55330.05 88888.00 2007-09-23 23:11:33.625 266 12534.70 54.48 55330.07 88888.00 2007-09-23 23:11:33.750 266 12534.73 54.55 55330.07 88888.00 2007-09-23 23:11:33.875 266 12534.70 54.50 55330.05 88888.00 2007-09-23 23:11:34.000 266 12534.70 54.45 55330.05 88888.00 2007-09-23 23:11:34.125 266 12534.67 54.52 55330.05 88888.00 2007-09-23 23:11:34.250 266 12534.62 54.55 55330.05 88888.00 2007-09-23 23:11:34.375 266 12534.62 54.52 55330.05 88888.00 2007-09-23 23:11:34.500 266 12534.70 54.52 55330.05 88888.00 2007-09-23 23:11:34.625 266 12534.75 54.58 55330.05 88888.00 2007-09-23 23:11:34.750 266 12534.73 54.50 55330.03 88888.00 2007-09-23 23:11:34.875 266 12534.65 54.52 55330.03 88888.00 2007-09-23 23:11:35.000 266 12534.65 54.55 55330.00 88888.00 2007-09-23 23:11:35.125 266 12534.73 54.52 55330.00 88888.00 2007-09-23 23:11:35.250 266 12534.65 54.50 55330.00 88888.00 2007-09-23 23:11:35.375 266 12534.73 54.52 55329.97 88888.00 2007-09-23 23:11:35.500 266 12534.70 54.58 55330.00 88888.00 2007-09-23 23:11:35.625 266 12534.67 54.62 55330.03 88888.00 2007-09-23 23:11:35.750 266 12534.73 54.58 55330.03 88888.00 2007-09-23 23:11:35.875 266 12534.67 54.50 55330.00 88888.00 2007-09-23 23:11:36.000 266 12534.65 54.55 55330.00 88888.00 2007-09-23 23:11:36.125 266 12534.67 54.60 55330.00 88888.00 2007-09-23 23:11:36.250 266 12534.67 54.58 55329.97 88888.00 2007-09-23 23:11:36.375 266 12534.75 54.60 55330.00 88888.00 2007-09-23 23:11:36.500 266 12534.83 54.67 55330.03 88888.00 2007-09-23 23:11:36.625 266 12534.77 54.58 55329.97 88888.00 2007-09-23 23:11:36.750 266 12534.73 54.58 55329.97 88888.00 2007-09-23 23:11:36.875 266 12534.75 54.60 55329.95 88888.00 2007-09-23 23:11:37.000 266 12534.77 54.62 55329.93 88888.00 2007-09-23 23:11:37.125 266 12534.75 54.60 55329.95 88888.00 2007-09-23 23:11:37.250 266 12534.75 54.60 55329.95 88888.00 2007-09-23 23:11:37.375 266 12534.83 54.60 55329.95 88888.00 2007-09-23 23:11:37.500 266 12534.85 54.58 55329.95 88888.00 2007-09-23 23:11:37.625 266 12534.80 54.58 55329.93 88888.00 2007-09-23 23:11:37.750 266 12534.80 54.60 55329.95 88888.00 2007-09-23 23:11:37.875 266 12534.85 54.67 55329.95 88888.00 2007-09-23 23:11:38.000 266 12534.88 54.70 55329.95 88888.00 2007-09-23 23:11:38.125 266 12534.88 54.65 55329.90 88888.00 2007-09-23 23:11:38.250 266 12534.92 54.65 55329.88 88888.00 2007-09-23 23:11:38.375 266 12535.02 54.70 55329.90 88888.00 2007-09-23 23:11:38.500 266 12534.95 54.67 55329.88 88888.00 2007-09-23 23:11:38.625 266 12534.90 54.65 55329.88 88888.00 2007-09-23 23:11:38.750 266 12534.98 54.67 55329.90 88888.00 2007-09-23 23:11:38.875 266 12534.98 54.67 55329.93 88888.00 2007-09-23 23:11:39.000 266 12534.90 54.62 55329.90 88888.00 2007-09-23 23:11:39.125 266 12534.90 54.60 55329.90 88888.00 2007-09-23 23:11:39.250 266 12534.88 54.62 55329.93 88888.00 2007-09-23 23:11:39.375 266 12534.85 54.62 55329.93 88888.00 2007-09-23 23:11:39.500 266 12534.88 54.62 55329.90 88888.00 2007-09-23 23:11:39.625 266 12534.92 54.67 55329.90 88888.00 2007-09-23 23:11:39.750 266 12534.90 54.67 55329.90 88888.00 2007-09-23 23:11:39.875 266 12534.90 54.67 55329.88 88888.00 2007-09-23 23:11:40.000 266 12534.95 54.73 55329.88 88888.00 2007-09-23 23:11:40.125 266 12534.98 54.70 55329.88 88888.00 2007-09-23 23:11:40.250 266 12534.98 54.70 55329.85 88888.00 2007-09-23 23:11:40.375 266 12535.05 54.73 55329.85 88888.00 2007-09-23 23:11:40.500 266 12535.10 54.67 55329.85 88888.00 2007-09-23 23:11:40.625 266 12535.08 54.62 55329.85 88888.00 2007-09-23 23:11:40.750 266 12535.05 54.67 55329.82 88888.00 2007-09-23 23:11:40.875 266 12535.02 54.62 55329.82 88888.00 2007-09-23 23:11:41.000 266 12535.08 54.70 55329.82 88888.00 2007-09-23 23:11:41.125 266 12535.05 54.65 55329.80 88888.00 2007-09-23 23:11:41.250 266 12535.02 54.60 55329.85 88888.00 2007-09-23 23:11:41.375 266 12535.10 54.65 55329.82 88888.00 2007-09-23 23:11:41.500 266 12535.15 54.70 55329.85 88888.00 2007-09-23 23:11:41.625 266 12535.17 54.67 55329.85 88888.00 2007-09-23 23:11:41.750 266 12535.15 54.67 55329.80 88888.00 2007-09-23 23:11:41.875 266 12535.20 54.70 55329.78 88888.00 2007-09-23 23:11:42.000 266 12535.25 54.73 55329.78 88888.00 2007-09-23 23:11:42.125 266 12535.20 54.70 55329.78 88888.00 2007-09-23 23:11:42.250 266 12535.17 54.75 55329.82 88888.00 2007-09-23 23:11:42.375 266 12535.17 54.77 55329.80 88888.00 2007-09-23 23:11:42.500 266 12535.17 54.73 55329.78 88888.00 2007-09-23 23:11:42.625 266 12535.15 54.70 55329.78 88888.00 2007-09-23 23:11:42.750 266 12535.10 54.65 55329.75 88888.00 2007-09-23 23:11:42.875 266 12535.12 54.67 55329.75 88888.00 2007-09-23 23:11:43.000 266 12535.17 54.73 55329.80 88888.00 2007-09-23 23:11:43.125 266 12535.17 54.73 55329.78 88888.00 2007-09-23 23:11:43.250 266 12535.15 54.67 55329.75 88888.00 2007-09-23 23:11:43.375 266 12535.23 54.70 55329.75 88888.00 2007-09-23 23:11:43.500 266 12535.25 54.70 55329.72 88888.00 2007-09-23 23:11:43.625 266 12535.25 54.70 55329.75 88888.00 2007-09-23 23:11:43.750 266 12535.23 54.67 55329.75 88888.00 2007-09-23 23:11:43.875 266 12535.23 54.70 55329.72 88888.00 2007-09-23 23:11:44.000 266 12535.25 54.67 55329.72 88888.00 2007-09-23 23:11:44.125 266 12535.30 54.67 55329.75 88888.00 2007-09-23 23:11:44.250 266 12535.38 54.70 55329.72 88888.00 2007-09-23 23:11:44.375 266 12535.40 54.70 55329.72 88888.00 2007-09-23 23:11:44.500 266 12535.38 54.70 55329.72 88888.00 2007-09-23 23:11:44.625 266 12535.38 54.67 55329.72 88888.00 2007-09-23 23:11:44.750 266 12535.38 54.65 55329.72 88888.00 2007-09-23 23:11:44.875 266 12535.35 54.60 55329.70 88888.00 2007-09-23 23:11:45.000 266 12535.35 54.65 55329.68 88888.00 2007-09-23 23:11:45.125 266 12535.40 54.67 55329.70 88888.00 2007-09-23 23:11:45.250 266 12535.38 54.62 55329.70 88888.00 2007-09-23 23:11:45.375 266 12535.40 54.65 55329.70 88888.00 2007-09-23 23:11:45.500 266 12535.35 54.73 55329.70 88888.00 2007-09-23 23:11:45.625 266 12535.38 54.73 55329.72 88888.00 2007-09-23 23:11:45.750 266 12535.40 54.70 55329.72 88888.00 2007-09-23 23:11:45.875 266 12535.40 54.70 55329.70 88888.00 2007-09-23 23:11:46.000 266 12535.42 54.73 55329.65 88888.00 2007-09-23 23:11:46.125 266 12535.35 54.70 55329.65 88888.00 2007-09-23 23:11:46.250 266 12535.35 54.73 55329.65 88888.00 2007-09-23 23:11:46.375 266 12535.42 54.70 55329.68 88888.00 2007-09-23 23:11:46.500 266 12535.50 54.73 55329.68 88888.00 2007-09-23 23:11:46.625 266 12535.52 54.73 55329.68 88888.00 2007-09-23 23:11:46.750 266 12535.42 54.70 55329.68 88888.00 2007-09-23 23:11:46.875 266 12535.48 54.65 55329.68 88888.00 2007-09-23 23:11:47.000 266 12535.58 54.65 55329.68 88888.00 2007-09-23 23:11:47.125 266 12535.62 54.70 55329.62 88888.00 2007-09-23 23:11:47.250 266 12535.65 54.65 55329.65 88888.00 2007-09-23 23:11:47.375 266 12535.70 54.62 55329.62 88888.00 2007-09-23 23:11:47.500 266 12535.70 54.62 55329.60 88888.00 2007-09-23 23:11:47.625 266 12535.70 54.62 55329.65 88888.00 2007-09-23 23:11:47.750 266 12535.67 54.60 55329.65 88888.00 2007-09-23 23:11:47.875 266 12535.75 54.65 55329.65 88888.00 2007-09-23 23:11:48.000 266 12535.73 54.62 55329.62 88888.00 2007-09-23 23:11:48.125 266 12535.73 54.60 55329.65 88888.00 2007-09-23 23:11:48.250 266 12535.70 54.65 55329.65 88888.00 2007-09-23 23:11:48.375 266 12535.77 54.65 55329.68 88888.00 2007-09-23 23:11:48.500 266 12535.80 54.65 55329.62 88888.00 2007-09-23 23:11:48.625 266 12535.77 54.62 55329.60 88888.00 2007-09-23 23:11:48.750 266 12535.77 54.67 55329.60 88888.00 2007-09-23 23:11:48.875 266 12535.77 54.62 55329.57 88888.00 2007-09-23 23:11:49.000 266 12535.77 54.60 55329.60 88888.00 2007-09-23 23:11:49.125 266 12535.83 54.55 55329.62 88888.00 2007-09-23 23:11:49.250 266 12535.88 54.58 55329.60 88888.00 2007-09-23 23:11:49.375 266 12535.92 54.58 55329.60 88888.00 2007-09-23 23:11:49.500 266 12535.95 54.62 55329.60 88888.00 2007-09-23 23:11:49.625 266 12535.88 54.62 55329.60 88888.00 2007-09-23 23:11:49.750 266 12535.77 54.62 55329.57 88888.00 2007-09-23 23:11:49.875 266 12535.75 54.58 55329.53 88888.00 2007-09-23 23:11:50.000 266 12535.77 54.58 55329.47 88888.00 2007-09-23 23:11:50.125 266 12535.80 54.60 55329.50 88888.00 2007-09-23 23:11:50.250 266 12535.80 54.60 55329.53 88888.00 2007-09-23 23:11:50.375 266 12535.88 54.60 55329.55 88888.00 2007-09-23 23:11:50.500 266 12535.92 54.58 55329.55 88888.00 2007-09-23 23:11:50.625 266 12535.98 54.60 55329.55 88888.00 2007-09-23 23:11:50.750 266 12535.98 54.62 55329.57 88888.00 2007-09-23 23:11:50.875 266 12536.00 54.62 55329.55 88888.00 2007-09-23 23:11:51.000 266 12535.98 54.60 55329.53 88888.00 2007-09-23 23:11:51.125 266 12536.00 54.60 55329.55 88888.00 2007-09-23 23:11:51.250 266 12536.00 54.60 55329.53 88888.00 2007-09-23 23:11:51.375 266 12536.02 54.62 55329.55 88888.00 2007-09-23 23:11:51.500 266 12536.00 54.60 55329.55 88888.00 2007-09-23 23:11:51.625 266 12536.00 54.58 55329.53 88888.00 2007-09-23 23:11:51.750 266 12536.02 54.58 55329.50 88888.00 2007-09-23 23:11:51.875 266 12536.08 54.55 55329.45 88888.00 2007-09-23 23:11:52.000 266 12536.12 54.50 55329.45 88888.00 2007-09-23 23:11:52.125 266 12536.15 54.52 55329.50 88888.00 2007-09-23 23:11:52.250 266 12536.17 54.55 55329.47 88888.00 2007-09-23 23:11:52.375 266 12536.23 54.60 55329.47 88888.00 2007-09-23 23:11:52.500 266 12536.17 54.60 55329.45 88888.00 2007-09-23 23:11:52.625 266 12536.23 54.62 55329.45 88888.00 2007-09-23 23:11:52.750 266 12536.27 54.62 55329.47 88888.00 2007-09-23 23:11:52.875 266 12536.30 54.58 55329.45 88888.00 2007-09-23 23:11:53.000 266 12536.42 54.62 55329.43 88888.00 2007-09-23 23:11:53.125 266 12536.35 54.55 55329.43 88888.00 2007-09-23 23:11:53.250 266 12536.25 54.45 55329.43 88888.00 2007-09-23 23:11:53.375 266 12536.33 54.48 55329.45 88888.00 2007-09-23 23:11:53.500 266 12536.30 54.50 55329.43 88888.00 2007-09-23 23:11:53.625 266 12536.35 54.55 55329.45 88888.00 2007-09-23 23:11:53.750 266 12536.35 54.55 55329.45 88888.00 2007-09-23 23:11:53.875 266 12536.30 54.55 55329.47 88888.00 2007-09-23 23:11:54.000 266 12536.35 54.58 55329.45 88888.00 2007-09-23 23:11:54.125 266 12536.40 54.58 55329.47 88888.00 2007-09-23 23:11:54.250 266 12536.38 54.50 55329.47 88888.00 2007-09-23 23:11:54.375 266 12536.35 54.50 55329.47 88888.00 2007-09-23 23:11:54.500 266 12536.35 54.55 55329.50 88888.00 2007-09-23 23:11:54.625 266 12536.40 54.58 55329.47 88888.00 2007-09-23 23:11:54.750 266 12536.38 54.52 55329.40 88888.00 2007-09-23 23:11:54.875 266 12536.38 54.50 55329.38 88888.00 2007-09-23 23:11:55.000 266 12536.42 54.52 55329.40 88888.00 2007-09-23 23:11:55.125 266 12536.52 54.58 55329.45 88888.00 2007-09-23 23:11:55.250 266 12536.55 54.55 55329.45 88888.00 2007-09-23 23:11:55.375 266 12536.52 54.55 55329.43 88888.00 2007-09-23 23:11:55.500 266 12536.48 54.55 55329.45 88888.00 2007-09-23 23:11:55.625 266 12536.48 54.55 55329.43 88888.00 2007-09-23 23:11:55.750 266 12536.50 54.52 55329.38 88888.00 2007-09-23 23:11:55.875 266 12536.58 54.45 55329.32 88888.00 2007-09-23 23:11:56.000 266 12536.60 54.40 55329.35 88888.00 2007-09-23 23:11:56.125 266 12536.58 54.50 55329.38 88888.00 2007-09-23 23:11:56.250 266 12536.60 54.55 55329.38 88888.00 2007-09-23 23:11:56.375 266 12536.60 54.55 55329.38 88888.00 2007-09-23 23:11:56.500 266 12536.58 54.48 55329.32 88888.00 2007-09-23 23:11:56.625 266 12536.60 54.42 55329.38 88888.00 2007-09-23 23:11:56.750 266 12536.62 54.45 55329.35 88888.00 2007-09-23 23:11:56.875 266 12536.62 54.48 55329.35 88888.00 2007-09-23 23:11:57.000 266 12536.62 54.48 55329.38 88888.00 2007-09-23 23:11:57.125 266 12536.62 54.45 55329.35 88888.00 2007-09-23 23:11:57.250 266 12536.65 54.45 55329.35 88888.00 2007-09-23 23:11:57.375 266 12536.67 54.50 55329.32 88888.00 2007-09-23 23:11:57.500 266 12536.60 54.45 55329.30 88888.00 2007-09-23 23:11:57.625 266 12536.62 54.45 55329.28 88888.00 2007-09-23 23:11:57.750 266 12536.70 54.45 55329.32 88888.00 2007-09-23 23:11:57.875 266 12536.77 54.45 55329.32 88888.00 2007-09-23 23:11:58.000 266 12536.80 54.40 55329.28 88888.00 2007-09-23 23:11:58.125 266 12536.77 54.38 55329.28 88888.00 2007-09-23 23:11:58.250 266 12536.75 54.42 55329.30 88888.00 2007-09-23 23:11:58.375 266 12536.80 54.45 55329.30 88888.00 2007-09-23 23:11:58.500 266 12536.80 54.40 55329.28 88888.00 2007-09-23 23:11:58.625 266 12536.75 54.40 55329.28 88888.00 2007-09-23 23:11:58.750 266 12536.77 54.48 55329.35 88888.00 2007-09-23 23:11:58.875 266 12536.85 54.45 55329.32 88888.00 2007-09-23 23:11:59.000 266 12536.85 54.40 55329.30 88888.00 2007-09-23 23:11:59.125 266 12536.83 54.33 55329.30 88888.00 2007-09-23 23:11:59.250 266 12536.85 54.38 55329.32 88888.00 2007-09-23 23:11:59.375 266 12536.88 54.42 55329.28 88888.00 2007-09-23 23:11:59.500 266 12536.85 54.45 55329.28 88888.00 2007-09-23 23:11:59.625 266 12536.85 54.42 55329.28 88888.00 2007-09-23 23:11:59.750 266 12536.83 54.38 55329.28 88888.00 2007-09-23 23:11:59.875 266 12536.80 54.38 55329.30 88888.00 2007-09-23 23:12:00.000 266 12536.88 54.40 55329.30 88888.00 2007-09-23 23:12:00.125 266 12536.90 54.42 55329.32 88888.00 2007-09-23 23:12:00.250 266 12536.95 54.42 55329.35 88888.00 2007-09-23 23:12:00.375 266 12537.00 54.45 55329.35 88888.00 2007-09-23 23:12:00.500 266 12536.95 54.38 55329.30 88888.00 2007-09-23 23:12:00.625 266 12536.92 54.35 55329.28 88888.00 2007-09-23 23:12:00.750 266 12537.00 54.40 55329.28 88888.00 2007-09-23 23:12:00.875 266 12537.00 54.40 55329.25 88888.00 2007-09-23 23:12:01.000 266 12537.00 54.35 55329.25 88888.00 2007-09-23 23:12:01.125 266 12537.02 54.38 55329.25 88888.00 2007-09-23 23:12:01.250 266 12537.00 54.40 55329.25 88888.00 2007-09-23 23:12:01.375 266 12537.02 54.40 55329.25 88888.00 2007-09-23 23:12:01.500 266 12537.02 54.38 55329.25 88888.00 2007-09-23 23:12:01.625 266 12537.05 54.40 55329.22 88888.00 2007-09-23 23:12:01.750 266 12537.08 54.42 55329.25 88888.00 2007-09-23 23:12:01.875 266 12537.05 54.42 55329.28 88888.00 2007-09-23 23:12:02.000 266 12537.05 54.30 55329.25 88888.00 2007-09-23 23:12:02.125 266 12537.12 54.25 55329.25 88888.00 2007-09-23 23:12:02.250 266 12537.17 54.33 55329.25 88888.00 2007-09-23 23:12:02.375 266 12537.23 54.35 55329.25 88888.00 2007-09-23 23:12:02.500 266 12537.17 54.30 55329.25 88888.00 2007-09-23 23:12:02.625 266 12537.17 54.30 55329.25 88888.00 2007-09-23 23:12:02.750 266 12537.20 54.27 55329.22 88888.00 2007-09-23 23:12:02.875 266 12537.12 54.33 55329.25 88888.00 2007-09-23 23:12:03.000 266 12537.12 54.35 55329.22 88888.00 2007-09-23 23:12:03.125 266 12537.17 54.27 55329.20 88888.00 2007-09-23 23:12:03.250 266 12537.15 54.23 55329.18 88888.00 2007-09-23 23:12:03.375 266 12537.12 54.23 55329.15 88888.00 2007-09-23 23:12:03.500 266 12537.12 54.17 55329.15 88888.00 2007-09-23 23:12:03.625 266 12537.20 54.20 55329.18 88888.00 2007-09-23 23:12:03.750 266 12537.27 54.27 55329.20 88888.00 2007-09-23 23:12:03.875 266 12537.30 54.25 55329.20 88888.00 2007-09-23 23:12:04.000 266 12537.33 54.25 55329.15 88888.00 2007-09-23 23:12:04.125 266 12537.35 54.27 55329.20 88888.00 2007-09-23 23:12:04.250 266 12537.35 54.25 55329.20 88888.00 2007-09-23 23:12:04.375 266 12537.30 54.25 55329.18 88888.00 2007-09-23 23:12:04.500 266 12537.30 54.27 55329.15 88888.00 2007-09-23 23:12:04.625 266 12537.38 54.27 55329.18 88888.00 2007-09-23 23:12:04.750 266 12537.38 54.27 55329.18 88888.00 2007-09-23 23:12:04.875 266 12537.27 54.27 55329.18 88888.00 2007-09-23 23:12:05.000 266 12537.25 54.20 55329.15 88888.00 2007-09-23 23:12:05.125 266 12537.30 54.17 55329.18 88888.00 2007-09-23 23:12:05.250 266 12537.30 54.17 55329.18 88888.00 2007-09-23 23:12:05.375 266 12537.35 54.20 55329.18 88888.00 2007-09-23 23:12:05.500 266 12537.38 54.25 55329.20 88888.00 2007-09-23 23:12:05.625 266 12537.33 54.20 55329.18 88888.00 2007-09-23 23:12:05.750 266 12537.35 54.15 55329.15 88888.00 2007-09-23 23:12:05.875 266 12537.35 54.23 55329.15 88888.00 2007-09-23 23:12:06.000 266 12537.40 54.30 55329.15 88888.00 2007-09-23 23:12:06.125 266 12537.38 54.23 55329.12 88888.00 2007-09-23 23:12:06.250 266 12537.38 54.15 55329.15 88888.00 2007-09-23 23:12:06.375 266 12537.48 54.20 55329.15 88888.00 2007-09-23 23:12:06.500 266 12537.48 54.17 55329.12 88888.00 2007-09-23 23:12:06.625 266 12537.45 54.17 55329.12 88888.00 2007-09-23 23:12:06.750 266 12537.48 54.17 55329.12 88888.00 2007-09-23 23:12:06.875 266 12537.48 54.23 55329.15 88888.00 2007-09-23 23:12:07.000 266 12537.45 54.23 55329.15 88888.00 2007-09-23 23:12:07.125 266 12537.45 54.20 55329.15 88888.00 2007-09-23 23:12:07.250 266 12537.45 54.12 55329.20 88888.00 2007-09-23 23:12:07.375 266 12537.50 54.15 55329.12 88888.00 2007-09-23 23:12:07.500 266 12537.50 54.12 55329.12 88888.00 2007-09-23 23:12:07.625 266 12537.58 54.17 55329.15 88888.00 2007-09-23 23:12:07.750 266 12537.65 54.15 55329.15 88888.00 2007-09-23 23:12:07.875 266 12537.60 54.10 55329.12 88888.00 2007-09-23 23:12:08.000 266 12537.60 54.10 55329.10 88888.00 2007-09-23 23:12:08.125 266 12537.62 54.17 55329.12 88888.00 2007-09-23 23:12:08.250 266 12537.67 54.12 55329.15 88888.00 2007-09-23 23:12:08.375 266 12537.80 54.17 55329.18 88888.00 2007-09-23 23:12:08.500 266 12537.83 54.17 55329.15 88888.00 2007-09-23 23:12:08.625 266 12537.83 54.12 55329.12 88888.00 2007-09-23 23:12:08.750 266 12537.67 54.08 55329.10 88888.00 2007-09-23 23:12:08.875 266 12537.62 54.10 55329.10 88888.00 2007-09-23 23:12:09.000 266 12537.67 54.10 55329.05 88888.00 2007-09-23 23:12:09.125 266 12537.73 54.12 55329.07 88888.00 2007-09-23 23:12:09.250 266 12537.77 54.10 55329.12 88888.00 2007-09-23 23:12:09.375 266 12537.70 54.12 55329.10 88888.00 2007-09-23 23:12:09.500 266 12537.73 54.12 55329.07 88888.00 2007-09-23 23:12:09.625 266 12537.80 54.08 55329.07 88888.00 2007-09-23 23:12:09.750 266 12537.83 54.10 55329.05 88888.00 2007-09-23 23:12:09.875 266 12537.90 54.15 55329.10 88888.00 2007-09-23 23:12:10.000 266 12537.92 54.15 55329.07 88888.00 2007-09-23 23:12:10.125 266 12537.88 54.08 55329.10 88888.00 2007-09-23 23:12:10.250 266 12537.90 54.12 55329.10 88888.00 2007-09-23 23:12:10.375 266 12538.08 54.17 55329.12 88888.00 2007-09-23 23:12:10.500 266 12538.02 54.12 55329.07 88888.00 2007-09-23 23:12:10.625 266 12537.98 54.10 55329.07 88888.00 2007-09-23 23:12:10.750 266 12537.92 54.05 55329.03 88888.00 2007-09-23 23:12:10.875 266 12537.88 54.02 55329.00 88888.00 2007-09-23 23:12:11.000 266 12537.85 54.00 55329.00 88888.00 2007-09-23 23:12:11.125 266 12537.88 54.02 55329.03 88888.00 2007-09-23 23:12:11.250 266 12537.88 54.08 55329.03 88888.00 2007-09-23 23:12:11.375 266 12537.92 54.10 55329.03 88888.00 2007-09-23 23:12:11.500 266 12537.95 54.05 55329.03 88888.00 2007-09-23 23:12:11.625 266 12538.02 54.08 55329.05 88888.00 2007-09-23 23:12:11.750 266 12538.08 54.08 55329.03 88888.00 2007-09-23 23:12:11.875 266 12538.05 53.98 55329.00 88888.00 2007-09-23 23:12:12.000 266 12538.05 53.95 55329.00 88888.00 2007-09-23 23:12:12.125 266 12538.02 54.00 55329.00 88888.00 2007-09-23 23:12:12.250 266 12537.95 54.00 55328.97 88888.00 2007-09-23 23:12:12.375 266 12537.90 54.00 55328.97 88888.00 2007-09-23 23:12:12.500 266 12538.00 54.00 55328.97 88888.00 2007-09-23 23:12:12.625 266 12538.02 53.95 55328.97 88888.00 2007-09-23 23:12:12.750 266 12538.00 53.95 55328.97 88888.00 2007-09-23 23:12:12.875 266 12538.05 53.98 55329.03 88888.00 2007-09-23 23:12:13.000 266 12538.05 54.00 55329.03 88888.00 2007-09-23 23:12:13.125 266 12538.00 54.00 55329.07 88888.00 2007-09-23 23:12:13.250 266 12537.95 53.95 55329.03 88888.00 2007-09-23 23:12:13.375 266 12537.95 53.92 55328.97 88888.00 2007-09-23 23:12:13.500 266 12537.98 53.95 55328.95 88888.00 2007-09-23 23:12:13.625 266 12538.08 54.00 55328.97 88888.00 2007-09-23 23:12:13.750 266 12538.17 54.02 55328.97 88888.00 2007-09-23 23:12:13.875 266 12538.15 53.98 55328.95 88888.00 2007-09-23 23:12:14.000 266 12538.23 53.98 55328.95 88888.00 2007-09-23 23:12:14.125 266 12538.27 53.98 55329.00 88888.00 2007-09-23 23:12:14.250 266 12538.23 53.92 55328.97 88888.00 2007-09-23 23:12:14.375 266 12538.23 53.90 55328.97 88888.00 2007-09-23 23:12:14.500 266 12538.23 53.90 55329.00 88888.00 2007-09-23 23:12:14.625 266 12538.27 53.95 55329.05 88888.00 2007-09-23 23:12:14.750 266 12538.25 53.88 55328.97 88888.00 2007-09-23 23:12:14.875 266 12538.17 53.83 55328.95 88888.00 2007-09-23 23:12:15.000 266 12538.17 53.85 55328.95 88888.00 2007-09-23 23:12:15.125 266 12538.27 53.90 55328.97 88888.00 2007-09-23 23:12:15.250 266 12538.33 53.92 55328.97 88888.00 2007-09-23 23:12:15.375 266 12538.40 53.95 55328.97 88888.00 2007-09-23 23:12:15.500 266 12538.35 53.88 55328.95 88888.00 2007-09-23 23:12:15.625 266 12538.30 53.83 55328.90 88888.00 2007-09-23 23:12:15.750 266 12538.38 53.83 55328.90 88888.00 2007-09-23 23:12:15.875 266 12538.45 53.83 55328.95 88888.00 2007-09-23 23:12:16.000 266 12538.45 53.88 55328.95 88888.00 2007-09-23 23:12:16.125 266 12538.45 53.85 55328.95 88888.00 2007-09-23 23:12:16.250 266 12538.42 53.83 55328.90 88888.00 2007-09-23 23:12:16.375 266 12538.45 53.83 55328.88 88888.00 2007-09-23 23:12:16.500 266 12538.48 53.77 55328.88 88888.00 2007-09-23 23:12:16.625 266 12538.52 53.75 55328.90 88888.00 2007-09-23 23:12:16.750 266 12538.58 53.77 55328.93 88888.00 2007-09-23 23:12:16.875 266 12538.58 53.83 55328.90 88888.00 2007-09-23 23:12:17.000 266 12538.58 53.85 55328.88 88888.00 2007-09-23 23:12:17.125 266 12538.60 53.83 55328.88 88888.00 2007-09-23 23:12:17.250 266 12538.60 53.77 55328.88 88888.00 2007-09-23 23:12:17.375 266 12538.62 53.75 55328.88 88888.00 2007-09-23 23:12:17.500 266 12538.67 53.75 55328.88 88888.00 2007-09-23 23:12:17.625 266 12538.67 53.75 55328.88 88888.00 2007-09-23 23:12:17.750 266 12538.62 53.70 55328.82 88888.00 2007-09-23 23:12:17.875 266 12538.67 53.70 55328.85 88888.00 2007-09-23 23:12:18.000 266 12538.80 53.75 55328.88 88888.00 2007-09-23 23:12:18.125 266 12538.73 53.73 55328.88 88888.00 2007-09-23 23:12:18.250 266 12538.62 53.70 55328.88 88888.00 2007-09-23 23:12:18.375 266 12538.73 53.70 55328.88 88888.00 2007-09-23 23:12:18.500 266 12538.85 53.77 55328.93 88888.00 2007-09-23 23:12:18.625 266 12538.80 53.77 55328.90 88888.00 2007-09-23 23:12:18.750 266 12538.70 53.73 55328.88 88888.00 2007-09-23 23:12:18.875 266 12538.73 53.67 55328.88 88888.00 2007-09-23 23:12:19.000 266 12538.88 53.73 55328.88 88888.00 2007-09-23 23:12:19.125 266 12538.88 53.73 55328.85 88888.00 2007-09-23 23:12:19.250 266 12538.85 53.67 55328.85 88888.00 2007-09-23 23:12:19.375 266 12538.95 53.67 55328.82 88888.00 2007-09-23 23:12:19.500 266 12538.85 53.67 55328.78 88888.00 2007-09-23 23:12:19.625 266 12538.88 53.73 55328.82 88888.00 2007-09-23 23:12:19.750 266 12538.88 53.70 55328.85 88888.00 2007-09-23 23:12:19.875 266 12538.88 53.65 55328.80 88888.00 2007-09-23 23:12:20.000 266 12538.88 53.65 55328.80 88888.00 2007-09-23 23:12:20.125 266 12538.83 53.60 55328.80 88888.00 2007-09-23 23:12:20.250 266 12538.75 53.55 55328.80 88888.00 2007-09-23 23:12:20.375 266 12538.85 53.60 55328.80 88888.00 2007-09-23 23:12:20.500 266 12538.90 53.62 55328.78 88888.00 2007-09-23 23:12:20.625 266 12538.92 53.65 55328.82 88888.00 2007-09-23 23:12:20.750 266 12539.02 53.65 55328.82 88888.00 2007-09-23 23:12:20.875 266 12539.02 53.62 55328.80 88888.00 2007-09-23 23:12:21.000 266 12538.98 53.65 55328.80 88888.00 2007-09-23 23:12:21.125 266 12538.95 53.60 55328.82 88888.00 2007-09-23 23:12:21.250 266 12539.00 53.58 55328.85 88888.00 2007-09-23 23:12:21.375 266 12539.10 53.62 55328.88 88888.00 2007-09-23 23:12:21.500 266 12539.12 53.65 55328.85 88888.00 2007-09-23 23:12:21.625 266 12539.12 53.62 55328.85 88888.00 2007-09-23 23:12:21.750 266 12539.15 53.60 55328.85 88888.00 2007-09-23 23:12:21.875 266 12539.17 53.62 55328.85 88888.00 2007-09-23 23:12:22.000 266 12539.17 53.65 55328.82 88888.00 2007-09-23 23:12:22.125 266 12539.10 53.62 55328.80 88888.00 2007-09-23 23:12:22.250 266 12539.08 53.65 55328.82 88888.00 2007-09-23 23:12:22.375 266 12539.12 53.65 55328.82 88888.00 2007-09-23 23:12:22.500 266 12539.08 53.62 55328.80 88888.00 2007-09-23 23:12:22.625 266 12539.02 53.60 55328.80 88888.00 2007-09-23 23:12:22.750 266 12539.10 53.60 55328.82 88888.00 2007-09-23 23:12:22.875 266 12539.08 53.62 55328.82 88888.00 2007-09-23 23:12:23.000 266 12539.05 53.58 55328.78 88888.00 2007-09-23 23:12:23.125 266 12539.15 53.55 55328.80 88888.00 2007-09-23 23:12:23.250 266 12539.17 53.58 55328.82 88888.00 2007-09-23 23:12:23.375 266 12539.17 53.58 55328.78 88888.00 2007-09-23 23:12:23.500 266 12539.17 53.55 55328.78 88888.00 2007-09-23 23:12:23.625 266 12539.15 53.58 55328.80 88888.00 2007-09-23 23:12:23.750 266 12539.20 53.60 55328.82 88888.00 2007-09-23 23:12:23.875 266 12539.23 53.60 55328.82 88888.00 2007-09-23 23:12:24.000 266 12539.23 53.60 55328.80 88888.00 2007-09-23 23:12:24.125 266 12539.23 53.58 55328.80 88888.00 2007-09-23 23:12:24.250 266 12539.20 53.55 55328.80 88888.00 2007-09-23 23:12:24.375 266 12539.23 53.55 55328.78 88888.00 2007-09-23 23:12:24.500 266 12539.25 53.55 55328.78 88888.00 2007-09-23 23:12:24.625 266 12539.27 53.58 55328.75 88888.00 2007-09-23 23:12:24.750 266 12539.30 53.58 55328.80 88888.00 2007-09-23 23:12:24.875 266 12539.30 53.52 55328.80 88888.00 2007-09-23 23:12:25.000 266 12539.27 53.52 55328.80 88888.00 2007-09-23 23:12:25.125 266 12539.25 53.55 55328.82 88888.00 2007-09-23 23:12:25.250 266 12539.20 53.55 55328.78 88888.00 2007-09-23 23:12:25.375 266 12539.23 53.55 55328.78 88888.00 2007-09-23 23:12:25.500 266 12539.25 53.50 55328.75 88888.00 2007-09-23 23:12:25.625 266 12539.30 53.52 55328.78 88888.00 2007-09-23 23:12:25.750 266 12539.33 53.55 55328.78 88888.00 2007-09-23 23:12:25.875 266 12539.27 53.55 55328.75 88888.00 2007-09-23 23:12:26.000 266 12539.35 53.52 55328.78 88888.00 2007-09-23 23:12:26.125 266 12539.45 53.52 55328.78 88888.00 2007-09-23 23:12:26.250 266 12539.48 53.50 55328.78 88888.00 2007-09-23 23:12:26.375 266 12539.45 53.52 55328.75 88888.00 2007-09-23 23:12:26.500 266 12539.42 53.52 55328.75 88888.00 2007-09-23 23:12:26.625 266 12539.40 53.52 55328.78 88888.00 2007-09-23 23:12:26.750 266 12539.48 53.50 55328.75 88888.00 2007-09-23 23:12:26.875 266 12539.50 53.50 55328.70 88888.00 2007-09-23 23:12:27.000 266 12539.48 53.50 55328.68 88888.00 2007-09-23 23:12:27.125 266 12539.50 53.55 55328.70 88888.00 2007-09-23 23:12:27.250 266 12539.45 53.52 55328.75 88888.00 2007-09-23 23:12:27.375 266 12539.45 53.50 55328.72 88888.00 2007-09-23 23:12:27.500 266 12539.42 53.55 55328.72 88888.00 2007-09-23 23:12:27.625 266 12539.42 53.52 55328.68 88888.00 2007-09-23 23:12:27.750 266 12539.48 53.50 55328.70 88888.00 2007-09-23 23:12:27.875 266 12539.42 53.50 55328.68 88888.00 2007-09-23 23:12:28.000 266 12539.48 53.48 55328.68 88888.00 2007-09-23 23:12:28.125 266 12539.52 53.50 55328.72 88888.00 2007-09-23 23:12:28.250 266 12539.45 53.48 55328.70 88888.00 2007-09-23 23:12:28.375 266 12539.45 53.48 55328.70 88888.00 2007-09-23 23:12:28.500 266 12539.38 53.50 55328.70 88888.00 2007-09-23 23:12:28.625 266 12539.35 53.42 55328.68 88888.00 2007-09-23 23:12:28.750 266 12539.40 53.42 55328.68 88888.00 2007-09-23 23:12:28.875 266 12539.40 53.45 55328.68 88888.00 2007-09-23 23:12:29.000 266 12539.40 53.40 55328.70 88888.00 2007-09-23 23:12:29.125 266 12539.45 53.45 55328.68 88888.00 2007-09-23 23:12:29.250 266 12539.42 53.42 55328.68 88888.00 2007-09-23 23:12:29.375 266 12539.42 53.42 55328.65 88888.00 2007-09-23 23:12:29.500 266 12539.40 53.42 55328.70 88888.00 2007-09-23 23:12:29.625 266 12539.42 53.42 55328.65 88888.00 2007-09-23 23:12:29.750 266 12539.42 53.42 55328.65 88888.00 2007-09-23 23:12:29.875 266 12539.45 53.50 55328.68 88888.00 2007-09-23 23:12:30.000 266 12539.42 53.50 55328.68 88888.00 2007-09-23 23:12:30.125 266 12539.38 53.42 55328.68 88888.00 2007-09-23 23:12:30.250 266 12539.40 53.38 55328.68 88888.00 2007-09-23 23:12:30.375 266 12539.40 53.38 55328.68 88888.00 2007-09-23 23:12:30.500 266 12539.42 53.45 55328.68 88888.00 2007-09-23 23:12:30.625 266 12539.45 53.40 55328.68 88888.00 2007-09-23 23:12:30.750 266 12539.42 53.42 55328.70 88888.00 2007-09-23 23:12:30.875 266 12539.48 53.48 55328.72 88888.00 2007-09-23 23:12:31.000 266 12539.48 53.45 55328.68 88888.00 2007-09-23 23:12:31.125 266 12539.48 53.40 55328.70 88888.00 2007-09-23 23:12:31.250 266 12539.50 53.33 55328.70 88888.00 2007-09-23 23:12:31.375 266 12539.50 53.35 55328.68 88888.00 2007-09-23 23:12:31.500 266 12539.45 53.33 55328.65 88888.00 2007-09-23 23:12:31.625 266 12539.48 53.40 55328.65 88888.00 2007-09-23 23:12:31.750 266 12539.48 53.42 55328.65 88888.00 2007-09-23 23:12:31.875 266 12539.48 53.42 55328.68 88888.00 2007-09-23 23:12:32.000 266 12539.50 53.40 55328.68 88888.00 2007-09-23 23:12:32.125 266 12539.48 53.42 55328.70 88888.00 2007-09-23 23:12:32.250 266 12539.40 53.42 55328.68 88888.00 2007-09-23 23:12:32.375 266 12539.48 53.40 55328.65 88888.00 2007-09-23 23:12:32.500 266 12539.50 53.40 55328.65 88888.00 2007-09-23 23:12:32.625 266 12539.55 53.38 55328.70 88888.00 2007-09-23 23:12:32.750 266 12539.52 53.35 55328.70 88888.00 2007-09-23 23:12:32.875 266 12539.48 53.40 55328.68 88888.00 2007-09-23 23:12:33.000 266 12539.45 53.35 55328.65 88888.00 2007-09-23 23:12:33.125 266 12539.45 53.35 55328.68 88888.00 2007-09-23 23:12:33.250 266 12539.45 53.38 55328.70 88888.00 2007-09-23 23:12:33.375 266 12539.50 53.42 55328.65 88888.00 2007-09-23 23:12:33.500 266 12539.50 53.40 55328.65 88888.00 2007-09-23 23:12:33.625 266 12539.55 53.45 55328.68 88888.00 2007-09-23 23:12:33.750 266 12539.58 53.45 55328.72 88888.00 2007-09-23 23:12:33.875 266 12539.60 53.42 55328.72 88888.00 2007-09-23 23:12:34.000 266 12539.55 53.42 55328.70 88888.00 2007-09-23 23:12:34.125 266 12539.55 53.42 55328.68 88888.00 2007-09-23 23:12:34.250 266 12539.52 53.35 55328.65 88888.00 2007-09-23 23:12:34.375 266 12539.55 53.35 55328.62 88888.00 2007-09-23 23:12:34.500 266 12539.62 53.38 55328.62 88888.00 2007-09-23 23:12:34.625 266 12539.62 53.40 55328.62 88888.00 2007-09-23 23:12:34.750 266 12539.58 53.38 55328.62 88888.00 2007-09-23 23:12:34.875 266 12539.62 53.40 55328.68 88888.00 2007-09-23 23:12:35.000 266 12539.65 53.40 55328.65 88888.00 2007-09-23 23:12:35.125 266 12539.60 53.40 55328.68 88888.00 2007-09-23 23:12:35.250 266 12539.52 53.40 55328.68 88888.00 2007-09-23 23:12:35.375 266 12539.55 53.45 55328.68 88888.00 2007-09-23 23:12:35.500 266 12539.58 53.48 55328.68 88888.00 2007-09-23 23:12:35.625 266 12539.60 53.48 55328.65 88888.00 2007-09-23 23:12:35.750 266 12539.52 53.42 55328.62 88888.00 2007-09-23 23:12:35.875 266 12539.55 53.45 55328.65 88888.00 2007-09-23 23:12:36.000 266 12539.58 53.45 55328.60 88888.00 2007-09-23 23:12:36.125 266 12539.60 53.42 55328.57 88888.00 2007-09-23 23:12:36.250 266 12539.65 53.50 55328.62 88888.00 2007-09-23 23:12:36.375 266 12539.70 53.52 55328.62 88888.00 2007-09-23 23:12:36.500 266 12539.60 53.52 55328.62 88888.00 2007-09-23 23:12:36.625 266 12539.60 53.52 55328.62 88888.00 2007-09-23 23:12:36.750 266 12539.60 53.48 55328.60 88888.00 2007-09-23 23:12:36.875 266 12539.52 53.40 55328.57 88888.00 2007-09-23 23:12:37.000 266 12539.58 53.38 55328.57 88888.00 2007-09-23 23:12:37.125 266 12539.60 53.42 55328.60 88888.00 2007-09-23 23:12:37.250 266 12539.60 53.45 55328.62 88888.00 2007-09-23 23:12:37.375 266 12539.55 53.48 55328.60 88888.00 2007-09-23 23:12:37.500 266 12539.58 53.45 55328.60 88888.00 2007-09-23 23:12:37.625 266 12539.65 53.50 55328.60 88888.00 2007-09-23 23:12:37.750 266 12539.62 53.50 55328.62 88888.00 2007-09-23 23:12:37.875 266 12539.60 53.48 55328.60 88888.00 2007-09-23 23:12:38.000 266 12539.58 53.45 55328.60 88888.00 2007-09-23 23:12:38.125 266 12539.58 53.42 55328.60 88888.00 2007-09-23 23:12:38.250 266 12539.60 53.38 55328.60 88888.00 2007-09-23 23:12:38.375 266 12539.62 53.45 55328.60 88888.00 2007-09-23 23:12:38.500 266 12539.67 53.45 55328.62 88888.00 2007-09-23 23:12:38.625 266 12539.70 53.48 55328.62 88888.00 2007-09-23 23:12:38.750 266 12539.73 53.45 55328.62 88888.00 2007-09-23 23:12:38.875 266 12539.70 53.42 55328.60 88888.00 2007-09-23 23:12:39.000 266 12539.67 53.45 55328.60 88888.00 2007-09-23 23:12:39.125 266 12539.67 53.48 55328.62 88888.00 2007-09-23 23:12:39.250 266 12539.60 53.42 55328.60 88888.00 2007-09-23 23:12:39.375 266 12539.62 53.48 55328.57 88888.00 2007-09-23 23:12:39.500 266 12539.65 53.52 55328.60 88888.00 2007-09-23 23:12:39.625 266 12539.67 53.52 55328.60 88888.00 2007-09-23 23:12:39.750 266 12539.62 53.45 55328.57 88888.00 2007-09-23 23:12:39.875 266 12539.65 53.42 55328.57 88888.00 2007-09-23 23:12:40.000 266 12539.70 53.45 55328.57 88888.00 2007-09-23 23:12:40.125 266 12539.70 53.40 55328.53 88888.00 2007-09-23 23:12:40.250 266 12539.67 53.42 55328.57 88888.00 2007-09-23 23:12:40.375 266 12539.77 53.50 55328.60 88888.00 2007-09-23 23:12:40.500 266 12539.75 53.50 55328.57 88888.00 2007-09-23 23:12:40.625 266 12539.73 53.40 55328.57 88888.00 2007-09-23 23:12:40.750 266 12539.70 53.40 55328.57 88888.00 2007-09-23 23:12:40.875 266 12539.65 53.42 55328.55 88888.00 2007-09-23 23:12:41.000 266 12539.67 53.38 55328.50 88888.00 2007-09-23 23:12:41.125 266 12539.73 53.40 55328.55 88888.00 2007-09-23 23:12:41.250 266 12539.73 53.40 55328.55 88888.00 2007-09-23 23:12:41.375 266 12539.73 53.40 55328.53 88888.00 2007-09-23 23:12:41.500 266 12539.70 53.42 55328.53 88888.00 2007-09-23 23:12:41.625 266 12539.75 53.48 55328.60 88888.00 2007-09-23 23:12:41.750 266 12539.80 53.50 55328.62 88888.00 2007-09-23 23:12:41.875 266 12539.75 53.45 55328.60 88888.00 2007-09-23 23:12:42.000 266 12539.67 53.40 55328.55 88888.00 2007-09-23 23:12:42.125 266 12539.67 53.40 55328.55 88888.00 2007-09-23 23:12:42.250 266 12539.67 53.38 55328.53 88888.00 2007-09-23 23:12:42.375 266 12539.67 53.40 55328.55 88888.00 2007-09-23 23:12:42.500 266 12539.67 53.38 55328.55 88888.00 2007-09-23 23:12:42.625 266 12539.73 53.35 55328.50 88888.00 2007-09-23 23:12:42.750 266 12539.73 53.35 55328.50 88888.00 2007-09-23 23:12:42.875 266 12539.77 53.38 55328.50 88888.00 2007-09-23 23:12:43.000 266 12539.75 53.35 55328.45 88888.00 2007-09-23 23:12:43.125 266 12539.77 53.33 55328.50 88888.00 2007-09-23 23:12:43.250 266 12539.75 53.33 55328.55 88888.00 2007-09-23 23:12:43.375 266 12539.73 53.33 55328.53 88888.00 2007-09-23 23:12:43.500 266 12539.75 53.30 55328.53 88888.00 2007-09-23 23:12:43.625 266 12539.80 53.30 55328.53 88888.00 2007-09-23 23:12:43.750 266 12539.85 53.30 55328.53 88888.00 2007-09-23 23:12:43.875 266 12539.92 53.35 55328.53 88888.00 2007-09-23 23:12:44.000 266 12539.88 53.30 55328.47 88888.00 2007-09-23 23:12:44.125 266 12539.90 53.27 55328.50 88888.00 2007-09-23 23:12:44.250 266 12539.88 53.25 55328.53 88888.00 2007-09-23 23:12:44.375 266 12539.88 53.23 55328.47 88888.00 2007-09-23 23:12:44.500 266 12539.90 53.25 55328.47 88888.00 2007-09-23 23:12:44.625 266 12540.00 53.25 55328.45 88888.00 2007-09-23 23:12:44.750 266 12539.98 53.27 55328.47 88888.00 2007-09-23 23:12:44.875 266 12539.90 53.27 55328.47 88888.00 2007-09-23 23:12:45.000 266 12539.90 53.20 55328.47 88888.00 2007-09-23 23:12:45.125 266 12539.95 53.17 55328.47 88888.00 2007-09-23 23:12:45.250 266 12539.85 53.17 55328.45 88888.00 2007-09-23 23:12:45.375 266 12539.90 53.20 55328.47 88888.00 2007-09-23 23:12:45.500 266 12539.88 53.10 55328.45 88888.00 2007-09-23 23:12:45.625 266 12539.88 53.10 55328.45 88888.00 2007-09-23 23:12:45.750 266 12539.85 53.15 55328.47 88888.00 2007-09-23 23:12:45.875 266 12539.90 53.15 55328.47 88888.00 2007-09-23 23:12:46.000 266 12539.92 53.12 55328.45 88888.00 2007-09-23 23:12:46.125 266 12539.95 53.12 55328.47 88888.00 2007-09-23 23:12:46.250 266 12539.92 53.08 55328.45 88888.00 2007-09-23 23:12:46.375 266 12540.00 53.10 55328.45 88888.00 2007-09-23 23:12:46.500 266 12540.00 53.10 55328.43 88888.00 2007-09-23 23:12:46.625 266 12539.98 53.15 55328.45 88888.00 2007-09-23 23:12:46.750 266 12539.92 53.20 55328.47 88888.00 2007-09-23 23:12:46.875 266 12539.95 53.15 55328.45 88888.00 2007-09-23 23:12:47.000 266 12540.02 53.08 55328.43 88888.00 2007-09-23 23:12:47.125 266 12540.02 53.08 55328.45 88888.00 2007-09-23 23:12:47.250 266 12540.00 53.02 55328.45 88888.00 2007-09-23 23:12:47.375 266 12540.10 53.10 55328.45 88888.00 2007-09-23 23:12:47.500 266 12540.12 53.12 55328.43 88888.00 2007-09-23 23:12:47.625 266 12540.02 53.08 55328.40 88888.00 2007-09-23 23:12:47.750 266 12539.98 53.05 55328.38 88888.00 2007-09-23 23:12:47.875 266 12540.05 53.08 55328.43 88888.00 2007-09-23 23:12:48.000 266 12540.10 53.05 55328.45 88888.00 2007-09-23 23:12:48.125 266 12540.08 53.08 55328.40 88888.00 2007-09-23 23:12:48.250 266 12540.05 52.98 55328.38 88888.00 2007-09-23 23:12:48.375 266 12540.10 53.00 55328.38 88888.00 2007-09-23 23:12:48.500 266 12540.08 53.02 55328.38 88888.00 2007-09-23 23:12:48.625 266 12540.02 53.02 55328.40 88888.00 2007-09-23 23:12:48.750 266 12540.00 53.02 55328.43 88888.00 2007-09-23 23:12:48.875 266 12540.00 53.05 55328.45 88888.00 2007-09-23 23:12:49.000 266 12539.98 53.00 55328.43 88888.00 2007-09-23 23:12:49.125 266 12539.98 52.98 55328.43 88888.00 2007-09-23 23:12:49.250 266 12539.92 52.95 55328.40 88888.00 2007-09-23 23:12:49.375 266 12539.98 52.98 55328.40 88888.00 2007-09-23 23:12:49.500 266 12539.95 52.92 55328.40 88888.00 2007-09-23 23:12:49.625 266 12540.05 52.95 55328.38 88888.00 2007-09-23 23:12:49.750 266 12540.15 53.00 55328.43 88888.00 2007-09-23 23:12:49.875 266 12540.08 53.05 55328.40 88888.00 2007-09-23 23:12:50.000 266 12540.08 53.02 55328.38 88888.00 2007-09-23 23:12:50.125 266 12540.02 52.95 55328.35 88888.00 2007-09-23 23:12:50.250 266 12540.00 52.90 55328.35 88888.00 2007-09-23 23:12:50.375 266 12540.05 52.92 55328.35 88888.00 2007-09-23 23:12:50.500 266 12540.15 52.98 55328.40 88888.00 2007-09-23 23:12:50.625 266 12540.12 52.90 55328.38 88888.00 2007-09-23 23:12:50.750 266 12540.00 52.85 55328.35 88888.00 2007-09-23 23:12:50.875 266 12540.00 52.90 55328.38 88888.00 2007-09-23 23:12:51.000 266 12540.05 53.00 55328.38 88888.00 2007-09-23 23:12:51.125 266 12540.08 52.98 55328.40 88888.00 2007-09-23 23:12:51.250 266 12540.05 52.90 55328.40 88888.00 2007-09-23 23:12:51.375 266 12540.10 52.88 55328.35 88888.00 2007-09-23 23:12:51.500 266 12540.10 52.90 55328.38 88888.00 2007-09-23 23:12:51.625 266 12540.15 52.92 55328.38 88888.00 2007-09-23 23:12:51.750 266 12540.15 52.92 55328.40 88888.00 2007-09-23 23:12:51.875 266 12540.23 52.92 55328.38 88888.00 2007-09-23 23:12:52.000 266 12540.23 52.90 55328.35 88888.00 2007-09-23 23:12:52.125 266 12540.15 52.85 55328.35 88888.00 2007-09-23 23:12:52.250 266 12540.15 52.88 55328.38 88888.00 2007-09-23 23:12:52.375 266 12540.17 52.90 55328.35 88888.00 2007-09-23 23:12:52.500 266 12540.10 52.83 55328.32 88888.00 2007-09-23 23:12:52.625 266 12540.08 52.83 55328.30 88888.00 2007-09-23 23:12:52.750 266 12540.10 52.83 55328.28 88888.00 2007-09-23 23:12:52.875 266 12540.20 52.83 55328.32 88888.00 2007-09-23 23:12:53.000 266 12540.25 52.85 55328.35 88888.00 2007-09-23 23:12:53.125 266 12540.20 52.85 55328.35 88888.00 2007-09-23 23:12:53.250 266 12540.12 52.85 55328.35 88888.00 2007-09-23 23:12:53.375 266 12540.12 52.83 55328.32 88888.00 2007-09-23 23:12:53.500 266 12540.08 52.75 55328.30 88888.00 2007-09-23 23:12:53.625 266 12540.08 52.77 55328.35 88888.00 2007-09-23 23:12:53.750 266 12540.08 52.83 55328.35 88888.00 2007-09-23 23:12:53.875 266 12540.10 52.80 55328.35 88888.00 2007-09-23 23:12:54.000 266 12540.15 52.80 55328.35 88888.00 2007-09-23 23:12:54.125 266 12540.15 52.80 55328.38 88888.00 2007-09-23 23:12:54.250 266 12540.05 52.80 55328.38 88888.00 2007-09-23 23:12:54.375 266 12540.08 52.80 55328.35 88888.00 2007-09-23 23:12:54.500 266 12540.10 52.77 55328.32 88888.00 2007-09-23 23:12:54.625 266 12540.15 52.80 55328.30 88888.00 2007-09-23 23:12:54.750 266 12540.20 52.77 55328.32 88888.00 2007-09-23 23:12:54.875 266 12540.15 52.70 55328.32 88888.00 2007-09-23 23:12:55.000 266 12540.17 52.73 55328.30 88888.00 2007-09-23 23:12:55.125 266 12540.20 52.75 55328.32 88888.00 2007-09-23 23:12:55.250 266 12540.17 52.73 55328.35 88888.00 2007-09-23 23:12:55.375 266 12540.12 52.73 55328.30 88888.00 2007-09-23 23:12:55.500 266 12540.15 52.65 55328.32 88888.00 2007-09-23 23:12:55.625 266 12540.15 52.65 55328.35 88888.00 2007-09-23 23:12:55.750 266 12540.20 52.67 55328.32 88888.00 2007-09-23 23:12:55.875 266 12540.23 52.67 55328.32 88888.00 2007-09-23 23:12:56.000 266 12540.30 52.67 55328.28 88888.00 2007-09-23 23:12:56.125 266 12540.25 52.67 55328.28 88888.00 2007-09-23 23:12:56.250 266 12540.12 52.62 55328.32 88888.00 2007-09-23 23:12:56.375 266 12540.17 52.62 55328.30 88888.00 2007-09-23 23:12:56.500 266 12540.20 52.70 55328.30 88888.00 2007-09-23 23:12:56.625 266 12540.27 52.75 55328.30 88888.00 2007-09-23 23:12:56.750 266 12540.23 52.80 55328.30 88888.00 2007-09-23 23:12:56.875 266 12540.23 52.75 55328.28 88888.00 2007-09-23 23:12:57.000 266 12540.23 52.70 55328.25 88888.00 2007-09-23 23:12:57.125 266 12540.30 52.73 55328.28 88888.00 2007-09-23 23:12:57.250 266 12540.27 52.70 55328.28 88888.00 2007-09-23 23:12:57.375 266 12540.27 52.67 55328.30 88888.00 2007-09-23 23:12:57.500 266 12540.20 52.65 55328.28 88888.00 2007-09-23 23:12:57.625 266 12540.30 52.70 55328.28 88888.00 2007-09-23 23:12:57.750 266 12540.35 52.70 55328.20 88888.00 2007-09-23 23:12:57.875 266 12540.33 52.67 55328.22 88888.00 2007-09-23 23:12:58.000 266 12540.25 52.65 55328.22 88888.00 2007-09-23 23:12:58.125 266 12540.17 52.67 55328.20 88888.00 2007-09-23 23:12:58.250 266 12540.25 52.70 55328.22 88888.00 2007-09-23 23:12:58.375 266 12540.30 52.73 55328.22 88888.00 2007-09-23 23:12:58.500 266 12540.25 52.62 55328.22 88888.00 2007-09-23 23:12:58.625 266 12540.27 52.62 55328.22 88888.00 2007-09-23 23:12:58.750 266 12540.27 52.67 55328.25 88888.00 2007-09-23 23:12:58.875 266 12540.25 52.62 55328.28 88888.00 2007-09-23 23:12:59.000 266 12540.25 52.60 55328.25 88888.00 2007-09-23 23:12:59.125 266 12540.33 52.62 55328.25 88888.00 2007-09-23 23:12:59.250 266 12540.25 52.58 55328.25 88888.00 2007-09-23 23:12:59.375 266 12540.25 52.55 55328.28 88888.00 2007-09-23 23:12:59.500 266 12540.23 52.55 55328.25 88888.00 2007-09-23 23:12:59.625 266 12540.23 52.60 55328.28 88888.00 2007-09-23 23:12:59.750 266 12540.17 52.60 55328.28 88888.00 2007-09-23 23:12:59.875 266 12540.17 52.62 55328.28 88888.00 2007-09-23 23:13:00.000 266 12540.27 52.60 55328.25 88888.00 2007-09-23 23:13:00.125 266 12540.27 52.62 55328.25 88888.00 2007-09-23 23:13:00.250 266 12540.25 52.52 55328.25 88888.00 2007-09-23 23:13:00.375 266 12540.33 52.50 55328.22 88888.00 2007-09-23 23:13:00.500 266 12540.40 52.52 55328.25 88888.00 2007-09-23 23:13:00.625 266 12540.40 52.52 55328.22 88888.00 2007-09-23 23:13:00.750 266 12540.42 52.50 55328.22 88888.00 2007-09-23 23:13:00.875 266 12540.42 52.52 55328.22 88888.00 2007-09-23 23:13:01.000 266 12540.50 52.52 55328.25 88888.00 2007-09-23 23:13:01.125 266 12540.52 52.55 55328.22 88888.00 2007-09-23 23:13:01.250 266 12540.52 52.58 55328.20 88888.00 2007-09-23 23:13:01.375 266 12540.48 52.58 55328.20 88888.00 2007-09-23 23:13:01.500 266 12540.45 52.52 55328.22 88888.00 2007-09-23 23:13:01.625 266 12540.40 52.55 55328.22 88888.00 2007-09-23 23:13:01.750 266 12540.35 52.52 55328.22 88888.00 2007-09-23 23:13:01.875 266 12540.30 52.50 55328.20 88888.00 2007-09-23 23:13:02.000 266 12540.40 52.55 55328.20 88888.00 2007-09-23 23:13:02.125 266 12540.45 52.55 55328.18 88888.00 2007-09-23 23:13:02.250 266 12540.48 52.48 55328.15 88888.00 2007-09-23 23:13:02.375 266 12540.42 52.38 55328.10 88888.00 2007-09-23 23:13:02.500 266 12540.33 52.40 55328.12 88888.00 2007-09-23 23:13:02.625 266 12540.35 52.48 55328.18 88888.00 2007-09-23 23:13:02.750 266 12540.40 52.58 55328.22 88888.00 2007-09-23 23:13:02.875 266 12540.42 52.52 55328.25 88888.00 2007-09-23 23:13:03.000 266 12540.40 52.50 55328.22 88888.00 2007-09-23 23:13:03.125 266 12540.50 52.55 55328.22 88888.00 2007-09-23 23:13:03.250 266 12540.50 52.55 55328.20 88888.00 2007-09-23 23:13:03.375 266 12540.52 52.52 55328.18 88888.00 2007-09-23 23:13:03.500 266 12540.52 52.45 55328.18 88888.00 2007-09-23 23:13:03.625 266 12540.55 52.52 55328.22 88888.00 2007-09-23 23:13:03.750 266 12540.52 52.55 55328.20 88888.00 2007-09-23 23:13:03.875 266 12540.48 52.55 55328.20 88888.00 2007-09-23 23:13:04.000 266 12540.40 52.52 55328.20 88888.00 2007-09-23 23:13:04.125 266 12540.35 52.50 55328.20 88888.00 2007-09-23 23:13:04.250 266 12540.38 52.40 55328.20 88888.00 2007-09-23 23:13:04.375 266 12540.38 52.38 55328.18 88888.00 2007-09-23 23:13:04.500 266 12540.40 52.45 55328.20 88888.00 2007-09-23 23:13:04.625 266 12540.45 52.50 55328.18 88888.00 2007-09-23 23:13:04.750 266 12540.45 52.48 55328.18 88888.00 2007-09-23 23:13:04.875 266 12540.35 52.40 55328.15 88888.00 2007-09-23 23:13:05.000 266 12540.30 52.30 55328.12 88888.00 2007-09-23 23:13:05.125 266 12540.33 52.33 55328.15 88888.00 2007-09-23 23:13:05.250 266 12540.33 52.42 55328.18 88888.00 2007-09-23 23:13:05.375 266 12540.33 52.42 55328.15 88888.00 2007-09-23 23:13:05.500 266 12540.27 52.42 55328.12 88888.00 2007-09-23 23:13:05.625 266 12540.35 52.42 55328.12 88888.00 2007-09-23 23:13:05.750 266 12540.38 52.40 55328.12 88888.00 2007-09-23 23:13:05.875 266 12540.42 52.42 55328.12 88888.00 2007-09-23 23:13:06.000 266 12540.45 52.40 55328.12 88888.00 2007-09-23 23:13:06.125 266 12540.40 52.33 55328.10 88888.00 2007-09-23 23:13:06.250 266 12540.35 52.33 55328.10 88888.00 2007-09-23 23:13:06.375 266 12540.42 52.35 55328.15 88888.00 2007-09-23 23:13:06.500 266 12540.42 52.42 55328.18 88888.00 2007-09-23 23:13:06.625 266 12540.33 52.38 55328.12 88888.00 2007-09-23 23:13:06.750 266 12540.27 52.35 55328.10 88888.00 2007-09-23 23:13:06.875 266 12540.35 52.35 55328.12 88888.00 2007-09-23 23:13:07.000 266 12540.35 52.33 55328.12 88888.00 2007-09-23 23:13:07.125 266 12540.35 52.35 55328.12 88888.00 2007-09-23 23:13:07.250 266 12540.35 52.25 55328.10 88888.00 2007-09-23 23:13:07.375 266 12540.38 52.27 55328.15 88888.00 2007-09-23 23:13:07.500 266 12540.38 52.27 55328.12 88888.00 2007-09-23 23:13:07.625 266 12540.45 52.27 55328.07 88888.00 2007-09-23 23:13:07.750 266 12540.45 52.27 55328.10 88888.00 2007-09-23 23:13:07.875 266 12540.48 52.33 55328.10 88888.00 2007-09-23 23:13:08.000 266 12540.40 52.30 55328.07 88888.00 2007-09-23 23:13:08.125 266 12540.27 52.27 55328.07 88888.00 2007-09-23 23:13:08.250 266 12540.23 52.25 55328.10 88888.00 2007-09-23 23:13:08.375 266 12540.33 52.27 55328.07 88888.00 2007-09-23 23:13:08.500 266 12540.33 52.23 55328.07 88888.00 2007-09-23 23:13:08.625 266 12540.35 52.20 55328.10 88888.00 2007-09-23 23:13:08.750 266 12540.25 52.20 55328.07 88888.00 2007-09-23 23:13:08.875 266 12540.20 52.23 55328.07 88888.00 2007-09-23 23:13:09.000 266 12540.27 52.25 55328.07 88888.00 2007-09-23 23:13:09.125 266 12540.25 52.27 55328.10 88888.00 2007-09-23 23:13:09.250 266 12540.17 52.17 55328.12 88888.00 2007-09-23 23:13:09.375 266 12540.17 52.15 55328.10 88888.00 2007-09-23 23:13:09.500 266 12540.10 52.10 55328.07 88888.00 2007-09-23 23:13:09.625 266 12540.10 52.10 55328.07 88888.00 2007-09-23 23:13:09.750 266 12540.23 52.17 55328.10 88888.00 2007-09-23 23:13:09.875 266 12540.30 52.20 55328.07 88888.00 2007-09-23 23:13:10.000 266 12540.27 52.12 55328.07 88888.00 2007-09-23 23:13:10.125 266 12540.25 52.12 55328.07 88888.00 2007-09-23 23:13:10.250 266 12540.23 52.12 55328.07 88888.00 2007-09-23 23:13:10.375 266 12540.25 52.12 55328.05 88888.00 2007-09-23 23:13:10.500 266 12540.35 52.10 55328.05 88888.00 2007-09-23 23:13:10.625 266 12540.30 52.08 55328.07 88888.00 2007-09-23 23:13:10.750 266 12540.23 52.10 55328.10 88888.00 2007-09-23 23:13:10.875 266 12540.25 52.10 55328.10 88888.00 2007-09-23 23:13:11.000 266 12540.25 52.10 55328.07 88888.00 2007-09-23 23:13:11.125 266 12540.23 52.02 55328.07 88888.00 2007-09-23 23:13:11.250 266 12540.17 52.00 55328.10 88888.00 2007-09-23 23:13:11.375 266 12540.20 52.02 55328.10 88888.00 2007-09-23 23:13:11.500 266 12540.25 52.08 55328.15 88888.00 2007-09-23 23:13:11.625 266 12540.27 52.08 55328.18 88888.00 2007-09-23 23:13:11.750 266 12540.25 52.10 55328.18 88888.00 2007-09-23 23:13:11.875 266 12540.17 52.00 55328.12 88888.00 2007-09-23 23:13:12.000 266 12540.17 52.02 55328.10 88888.00 2007-09-23 23:13:12.125 266 12540.23 52.02 55328.12 88888.00 2007-09-23 23:13:12.250 266 12540.20 52.00 55328.15 88888.00 2007-09-23 23:13:12.375 266 12540.23 52.02 55328.15 88888.00 2007-09-23 23:13:12.500 266 12540.23 52.02 55328.12 88888.00 2007-09-23 23:13:12.625 266 12540.25 51.98 55328.15 88888.00 2007-09-23 23:13:12.750 266 12540.23 51.95 55328.12 88888.00 2007-09-23 23:13:12.875 266 12540.15 51.90 55328.10 88888.00 2007-09-23 23:13:13.000 266 12540.10 51.90 55328.07 88888.00 2007-09-23 23:13:13.125 266 12540.17 51.92 55328.10 88888.00 2007-09-23 23:13:13.250 266 12540.20 51.92 55328.12 88888.00 2007-09-23 23:13:13.375 266 12540.27 51.92 55328.12 88888.00 2007-09-23 23:13:13.500 266 12540.33 51.88 55328.07 88888.00 2007-09-23 23:13:13.625 266 12540.33 51.90 55328.12 88888.00 2007-09-23 23:13:13.750 266 12540.35 51.90 55328.15 88888.00 2007-09-23 23:13:13.875 266 12540.30 51.85 55328.12 88888.00 2007-09-23 23:13:14.000 266 12540.25 51.85 55328.12 88888.00 2007-09-23 23:13:14.125 266 12540.17 51.85 55328.10 88888.00 2007-09-23 23:13:14.250 266 12540.12 51.88 55328.10 88888.00 2007-09-23 23:13:14.375 266 12540.20 51.92 55328.10 88888.00 2007-09-23 23:13:14.500 266 12540.17 51.85 55328.12 88888.00 2007-09-23 23:13:14.625 266 12540.17 51.77 55328.10 88888.00 2007-09-23 23:13:14.750 266 12540.10 51.75 55328.07 88888.00 2007-09-23 23:13:14.875 266 12540.15 51.77 55328.10 88888.00 2007-09-23 23:13:15.000 266 12540.20 51.83 55328.10 88888.00 2007-09-23 23:13:15.125 266 12540.15 51.77 55328.07 88888.00 2007-09-23 23:13:15.250 266 12540.15 51.73 55328.05 88888.00 2007-09-23 23:13:15.375 266 12540.23 51.75 55328.07 88888.00 2007-09-23 23:13:15.500 266 12540.23 51.75 55328.07 88888.00 2007-09-23 23:13:15.625 266 12540.23 51.80 55328.10 88888.00 2007-09-23 23:13:15.750 266 12540.23 51.80 55328.10 88888.00 2007-09-23 23:13:15.875 266 12540.23 51.80 55328.12 88888.00 2007-09-23 23:13:16.000 266 12540.23 51.77 55328.10 88888.00 2007-09-23 23:13:16.125 266 12540.25 51.73 55328.10 88888.00 2007-09-23 23:13:16.250 266 12540.23 51.70 55328.10 88888.00 2007-09-23 23:13:16.375 266 12540.25 51.73 55328.07 88888.00 2007-09-23 23:13:16.500 266 12540.25 51.75 55328.12 88888.00 2007-09-23 23:13:16.625 266 12540.15 51.75 55328.07 88888.00 2007-09-23 23:13:16.750 266 12540.12 51.77 55328.07 88888.00 2007-09-23 23:13:16.875 266 12540.17 51.73 55328.05 88888.00 2007-09-23 23:13:17.000 266 12540.20 51.70 55328.05 88888.00 2007-09-23 23:13:17.125 266 12540.23 51.73 55328.10 88888.00 2007-09-23 23:13:17.250 266 12540.20 51.65 55328.10 88888.00 2007-09-23 23:13:17.375 266 12540.20 51.62 55328.07 88888.00 2007-09-23 23:13:17.500 266 12540.23 51.60 55328.07 88888.00 2007-09-23 23:13:17.625 266 12540.27 51.65 55328.10 88888.00 2007-09-23 23:13:17.750 266 12540.25 51.65 55328.07 88888.00 2007-09-23 23:13:17.875 266 12540.17 51.62 55328.05 88888.00 2007-09-23 23:13:18.000 266 12540.12 51.65 55328.03 88888.00 2007-09-23 23:13:18.125 266 12540.15 51.67 55328.03 88888.00 2007-09-23 23:13:18.250 266 12540.23 51.65 55328.07 88888.00 2007-09-23 23:13:18.375 266 12540.25 51.62 55328.07 88888.00 2007-09-23 23:13:18.500 266 12540.25 51.58 55328.07 88888.00 2007-09-23 23:13:18.625 266 12540.27 51.55 55328.07 88888.00 2007-09-23 23:13:18.750 266 12540.25 51.52 55328.07 88888.00 2007-09-23 23:13:18.875 266 12540.20 51.55 55328.10 88888.00 2007-09-23 23:13:19.000 266 12540.23 51.55 55328.10 88888.00 2007-09-23 23:13:19.125 266 12540.15 51.58 55328.07 88888.00 2007-09-23 23:13:19.250 266 12540.05 51.48 55328.10 88888.00 2007-09-23 23:13:19.375 266 12540.10 51.52 55328.10 88888.00 2007-09-23 23:13:19.500 266 12540.20 51.58 55328.10 88888.00 2007-09-23 23:13:19.625 266 12540.20 51.52 55328.07 88888.00 2007-09-23 23:13:19.750 266 12540.12 51.50 55328.05 88888.00 2007-09-23 23:13:19.875 266 12540.12 51.52 55328.03 88888.00 2007-09-23 23:13:20.000 266 12540.20 51.50 55328.03 88888.00 2007-09-23 23:13:20.125 266 12540.25 51.50 55328.05 88888.00 2007-09-23 23:13:20.250 266 12540.15 51.45 55328.07 88888.00 2007-09-23 23:13:20.375 266 12540.17 51.45 55328.05 88888.00 2007-09-23 23:13:20.500 266 12540.17 51.48 55328.03 88888.00 2007-09-23 23:13:20.625 266 12540.17 51.48 55328.03 88888.00 2007-09-23 23:13:20.750 266 12540.23 51.52 55328.05 88888.00 2007-09-23 23:13:20.875 266 12540.27 51.58 55328.03 88888.00 2007-09-23 23:13:21.000 266 12540.25 51.52 55328.03 88888.00 2007-09-23 23:13:21.125 266 12540.15 51.48 55328.00 88888.00 2007-09-23 23:13:21.250 266 12540.10 51.42 55328.00 88888.00 2007-09-23 23:13:21.375 266 12540.20 51.50 55328.00 88888.00 2007-09-23 23:13:21.500 266 12540.25 51.50 55327.97 88888.00 2007-09-23 23:13:21.625 266 12540.25 51.50 55327.97 88888.00 2007-09-23 23:13:21.750 266 12540.25 51.45 55327.95 88888.00 2007-09-23 23:13:21.875 266 12540.25 51.42 55327.97 88888.00 2007-09-23 23:13:22.000 266 12540.27 51.48 55328.00 88888.00 2007-09-23 23:13:22.125 266 12540.27 51.52 55327.97 88888.00 2007-09-23 23:13:22.250 266 12540.20 51.45 55327.97 88888.00 2007-09-23 23:13:22.375 266 12540.25 51.42 55327.95 88888.00 2007-09-23 23:13:22.500 266 12540.23 51.42 55327.93 88888.00 2007-09-23 23:13:22.625 266 12540.27 51.40 55327.90 88888.00 2007-09-23 23:13:22.750 266 12540.30 51.40 55327.95 88888.00 2007-09-23 23:13:22.875 266 12540.33 51.50 55327.97 88888.00 2007-09-23 23:13:23.000 266 12540.25 51.50 55327.97 88888.00 2007-09-23 23:13:23.125 266 12540.25 51.42 55327.97 88888.00 2007-09-23 23:13:23.250 266 12540.23 51.35 55327.97 88888.00 2007-09-23 23:13:23.375 266 12540.17 51.38 55327.97 88888.00 2007-09-23 23:13:23.500 266 12540.15 51.42 55327.97 88888.00 2007-09-23 23:13:23.625 266 12540.20 51.48 55327.95 88888.00 2007-09-23 23:13:23.750 266 12540.30 51.48 55327.95 88888.00 2007-09-23 23:13:23.875 266 12540.20 51.40 55327.90 88888.00 2007-09-23 23:13:24.000 266 12540.15 51.38 55327.90 88888.00 2007-09-23 23:13:24.125 266 12540.17 51.42 55327.90 88888.00 2007-09-23 23:13:24.250 266 12540.25 51.40 55327.93 88888.00 2007-09-23 23:13:24.375 266 12540.27 51.40 55327.93 88888.00 2007-09-23 23:13:24.500 266 12540.17 51.38 55327.95 88888.00 2007-09-23 23:13:24.625 266 12540.10 51.40 55327.90 88888.00 2007-09-23 23:13:24.750 266 12540.17 51.48 55327.97 88888.00 2007-09-23 23:13:24.875 266 12540.23 51.45 55327.97 88888.00 2007-09-23 23:13:25.000 266 12540.17 51.45 55327.93 88888.00 2007-09-23 23:13:25.125 266 12540.23 51.45 55327.93 88888.00 2007-09-23 23:13:25.250 266 12540.25 51.45 55327.97 88888.00 2007-09-23 23:13:25.375 266 12540.25 51.48 55327.95 88888.00 2007-09-23 23:13:25.500 266 12540.25 51.50 55327.95 88888.00 2007-09-23 23:13:25.625 266 12540.27 51.48 55327.93 88888.00 2007-09-23 23:13:25.750 266 12540.23 51.45 55327.90 88888.00 2007-09-23 23:13:25.875 266 12540.20 51.45 55327.90 88888.00 2007-09-23 23:13:26.000 266 12540.17 51.45 55327.93 88888.00 2007-09-23 23:13:26.125 266 12540.15 51.48 55327.93 88888.00 2007-09-23 23:13:26.250 266 12540.10 51.50 55327.93 88888.00 2007-09-23 23:13:26.375 266 12540.17 51.50 55327.93 88888.00 2007-09-23 23:13:26.500 266 12540.20 51.45 55327.88 88888.00 2007-09-23 23:13:26.625 266 12540.12 51.48 55327.88 88888.00 2007-09-23 23:13:26.750 266 12540.10 51.52 55327.90 88888.00 2007-09-23 23:13:26.875 266 12540.10 51.55 55327.95 88888.00 2007-09-23 23:13:27.000 266 12540.12 51.58 55327.95 88888.00 2007-09-23 23:13:27.125 266 12540.12 51.58 55327.97 88888.00 2007-09-23 23:13:27.250 266 12540.00 51.50 55327.90 88888.00 2007-09-23 23:13:27.375 266 12540.05 51.52 55327.93 88888.00 2007-09-23 23:13:27.500 266 12540.10 51.58 55327.90 88888.00 2007-09-23 23:13:27.625 266 12540.20 51.52 55327.90 88888.00 2007-09-23 23:13:27.750 266 12540.25 51.48 55327.93 88888.00 2007-09-23 23:13:27.875 266 12540.17 51.50 55327.93 88888.00 2007-09-23 23:13:28.000 266 12540.17 51.52 55327.93 88888.00 2007-09-23 23:13:28.125 266 12540.20 51.62 55327.93 88888.00 2007-09-23 23:13:28.250 266 12540.20 51.58 55327.93 88888.00 2007-09-23 23:13:28.375 266 12540.20 51.58 55327.95 88888.00 2007-09-23 23:13:28.500 266 12540.20 51.58 55327.93 88888.00 2007-09-23 23:13:28.625 266 12540.17 51.58 55327.95 88888.00 2007-09-23 23:13:28.750 266 12540.15 51.52 55327.93 88888.00 2007-09-23 23:13:28.875 266 12540.17 51.52 55327.90 88888.00 2007-09-23 23:13:29.000 266 12540.10 51.50 55327.88 88888.00 2007-09-23 23:13:29.125 266 12540.10 51.52 55327.90 88888.00 2007-09-23 23:13:29.250 266 12540.12 51.58 55327.90 88888.00 2007-09-23 23:13:29.375 266 12540.17 51.60 55327.88 88888.00 2007-09-23 23:13:29.500 266 12540.12 51.55 55327.85 88888.00 2007-09-23 23:13:29.625 266 12540.10 51.52 55327.88 88888.00 2007-09-23 23:13:29.750 266 12540.12 51.58 55327.90 88888.00 2007-09-23 23:13:29.875 266 12540.20 51.60 55327.88 88888.00 2007-09-23 23:13:30.000 266 12540.17 51.62 55327.88 88888.00 2007-09-23 23:13:30.125 266 12540.10 51.62 55327.88 88888.00 2007-09-23 23:13:30.250 266 12540.10 51.60 55327.85 88888.00 2007-09-23 23:13:30.375 266 12540.15 51.60 55327.85 88888.00 2007-09-23 23:13:30.500 266 12540.17 51.62 55327.85 88888.00 2007-09-23 23:13:30.625 266 12540.15 51.62 55327.82 88888.00 2007-09-23 23:13:30.750 266 12540.12 51.60 55327.85 88888.00 2007-09-23 23:13:30.875 266 12540.10 51.60 55327.85 88888.00 2007-09-23 23:13:31.000 266 12540.10 51.60 55327.85 88888.00 2007-09-23 23:13:31.125 266 12540.10 51.65 55327.85 88888.00 2007-09-23 23:13:31.250 266 12540.08 51.62 55327.80 88888.00 2007-09-23 23:13:31.375 266 12540.08 51.65 55327.82 88888.00 2007-09-23 23:13:31.500 266 12540.08 51.65 55327.82 88888.00 2007-09-23 23:13:31.625 266 12540.02 51.62 55327.82 88888.00 2007-09-23 23:13:31.750 266 12540.08 51.67 55327.80 88888.00 2007-09-23 23:13:31.875 266 12540.05 51.65 55327.80 88888.00 2007-09-23 23:13:32.000 266 12540.02 51.62 55327.80 88888.00 2007-09-23 23:13:32.125 266 12540.02 51.70 55327.80 88888.00 2007-09-23 23:13:32.250 266 12540.05 51.70 55327.82 88888.00 2007-09-23 23:13:32.375 266 12540.10 51.65 55327.78 88888.00 2007-09-23 23:13:32.500 266 12540.10 51.60 55327.75 88888.00 2007-09-23 23:13:32.625 266 12540.12 51.65 55327.78 88888.00 2007-09-23 23:13:32.750 266 12540.17 51.70 55327.82 88888.00 2007-09-23 23:13:32.875 266 12540.20 51.67 55327.80 88888.00 2007-09-23 23:13:33.000 266 12540.23 51.65 55327.75 88888.00 2007-09-23 23:13:33.125 266 12540.20 51.75 55327.78 88888.00 2007-09-23 23:13:33.250 266 12540.20 51.73 55327.78 88888.00 2007-09-23 23:13:33.375 266 12540.33 51.77 55327.82 88888.00 2007-09-23 23:13:33.500 266 12540.27 51.73 55327.78 88888.00 2007-09-23 23:13:33.625 266 12540.20 51.73 55327.70 88888.00 2007-09-23 23:13:33.750 266 12540.15 51.73 55327.70 88888.00 2007-09-23 23:13:33.875 266 12540.10 51.67 55327.68 88888.00 2007-09-23 23:13:34.000 266 12540.12 51.70 55327.70 88888.00 2007-09-23 23:13:34.125 266 12540.17 51.73 55327.70 88888.00 2007-09-23 23:13:34.250 266 12540.17 51.80 55327.75 88888.00 2007-09-23 23:13:34.375 266 12540.17 51.83 55327.72 88888.00 2007-09-23 23:13:34.500 266 12540.12 51.75 55327.70 88888.00 2007-09-23 23:13:34.625 266 12540.08 51.75 55327.68 88888.00 2007-09-23 23:13:34.750 266 12540.10 51.75 55327.68 88888.00 2007-09-23 23:13:34.875 266 12540.10 51.75 55327.70 88888.00 2007-09-23 23:13:35.000 266 12540.12 51.73 55327.65 88888.00 2007-09-23 23:13:35.125 266 12540.12 51.73 55327.68 88888.00 2007-09-23 23:13:35.250 266 12540.08 51.77 55327.70 88888.00 2007-09-23 23:13:35.375 266 12540.10 51.83 55327.68 88888.00 2007-09-23 23:13:35.500 266 12540.00 51.80 55327.65 88888.00 2007-09-23 23:13:35.625 266 12540.00 51.80 55327.68 88888.00 2007-09-23 23:13:35.750 266 12540.08 51.83 55327.68 88888.00 2007-09-23 23:13:35.875 266 12540.17 51.90 55327.68 88888.00 2007-09-23 23:13:36.000 266 12540.12 51.88 55327.65 88888.00 2007-09-23 23:13:36.125 266 12540.05 51.85 55327.65 88888.00 2007-09-23 23:13:36.250 266 12540.02 51.80 55327.68 88888.00 2007-09-23 23:13:36.375 266 12540.05 51.85 55327.65 88888.00 2007-09-23 23:13:36.500 266 12540.05 51.88 55327.65 88888.00 2007-09-23 23:13:36.625 266 12540.02 51.85 55327.68 88888.00 2007-09-23 23:13:36.750 266 12540.10 51.85 55327.70 88888.00 2007-09-23 23:13:36.875 266 12540.15 51.88 55327.68 88888.00 2007-09-23 23:13:37.000 266 12540.15 51.85 55327.68 88888.00 2007-09-23 23:13:37.125 266 12540.10 51.83 55327.65 88888.00 2007-09-23 23:13:37.250 266 12540.00 51.77 55327.68 88888.00 2007-09-23 23:13:37.375 266 12540.02 51.83 55327.68 88888.00 2007-09-23 23:13:37.500 266 12539.98 51.83 55327.68 88888.00 2007-09-23 23:13:37.625 266 12540.05 51.80 55327.68 88888.00 2007-09-23 23:13:37.750 266 12540.10 51.83 55327.70 88888.00 2007-09-23 23:13:37.875 266 12540.10 51.77 55327.68 88888.00 2007-09-23 23:13:38.000 266 12540.02 51.77 55327.68 88888.00 2007-09-23 23:13:38.125 266 12540.02 51.88 55327.70 88888.00 2007-09-23 23:13:38.250 266 12540.10 51.88 55327.70 88888.00 2007-09-23 23:13:38.375 266 12540.10 51.83 55327.68 88888.00 2007-09-23 23:13:38.500 266 12540.05 51.85 55327.68 88888.00 2007-09-23 23:13:38.625 266 12540.00 51.88 55327.65 88888.00 2007-09-23 23:13:38.750 266 12540.02 51.90 55327.68 88888.00 2007-09-23 23:13:38.875 266 12540.02 51.88 55327.68 88888.00 2007-09-23 23:13:39.000 266 12540.00 51.80 55327.65 88888.00 2007-09-23 23:13:39.125 266 12540.00 51.85 55327.65 88888.00 2007-09-23 23:13:39.250 266 12540.00 51.88 55327.65 88888.00 2007-09-23 23:13:39.375 266 12540.02 51.90 55327.62 88888.00 2007-09-23 23:13:39.500 266 12540.00 51.83 55327.62 88888.00 2007-09-23 23:13:39.625 266 12539.95 51.83 55327.60 88888.00 2007-09-23 23:13:39.750 266 12539.95 51.77 55327.60 88888.00 2007-09-23 23:13:39.875 266 12539.95 51.77 55327.60 88888.00 2007-09-23 23:13:40.000 266 12540.02 51.83 55327.60 88888.00 2007-09-23 23:13:40.125 266 12540.05 51.83 55327.62 88888.00 2007-09-23 23:13:40.250 266 12539.98 51.73 55327.60 88888.00 2007-09-23 23:13:40.375 266 12540.00 51.77 55327.60 88888.00 2007-09-23 23:13:40.500 266 12540.00 51.83 55327.65 88888.00 2007-09-23 23:13:40.625 266 12540.05 51.83 55327.60 88888.00 2007-09-23 23:13:40.750 266 12540.08 51.88 55327.60 88888.00 2007-09-23 23:13:40.875 266 12540.05 51.88 55327.60 88888.00 2007-09-23 23:13:41.000 266 12540.02 51.77 55327.57 88888.00 2007-09-23 23:13:41.125 266 12540.02 51.75 55327.60 88888.00 2007-09-23 23:13:41.250 266 12540.00 51.75 55327.62 88888.00 2007-09-23 23:13:41.375 266 12539.95 51.75 55327.65 88888.00 2007-09-23 23:13:41.500 266 12539.90 51.73 55327.60 88888.00 2007-09-23 23:13:41.625 266 12539.90 51.70 55327.60 88888.00 2007-09-23 23:13:41.750 266 12539.90 51.73 55327.60 88888.00 2007-09-23 23:13:41.875 266 12539.95 51.77 55327.60 88888.00 2007-09-23 23:13:42.000 266 12539.92 51.73 55327.55 88888.00 2007-09-23 23:13:42.125 266 12539.88 51.70 55327.57 88888.00 2007-09-23 23:13:42.250 266 12539.88 51.67 55327.57 88888.00 2007-09-23 23:13:42.375 266 12539.85 51.62 55327.55 88888.00 2007-09-23 23:13:42.500 266 12539.80 51.67 55327.55 88888.00 2007-09-23 23:13:42.625 266 12539.85 51.67 55327.57 88888.00 2007-09-23 23:13:42.750 266 12539.83 51.62 55327.57 88888.00 2007-09-23 23:13:42.875 266 12539.80 51.65 55327.57 88888.00 2007-09-23 23:13:43.000 266 12539.85 51.65 55327.55 88888.00 2007-09-23 23:13:43.125 266 12539.80 51.60 55327.55 88888.00 2007-09-23 23:13:43.250 266 12539.77 51.58 55327.57 88888.00 2007-09-23 23:13:43.375 266 12539.75 51.50 55327.57 88888.00 2007-09-23 23:13:43.500 266 12539.77 51.52 55327.55 88888.00 2007-09-23 23:13:43.625 266 12539.80 51.55 55327.60 88888.00 2007-09-23 23:13:43.750 266 12539.80 51.55 55327.57 88888.00 2007-09-23 23:13:43.875 266 12539.73 51.48 55327.55 88888.00 2007-09-23 23:13:44.000 266 12539.70 51.42 55327.55 88888.00 2007-09-23 23:13:44.125 266 12539.73 51.48 55327.57 88888.00 2007-09-23 23:13:44.250 266 12539.80 51.45 55327.60 88888.00 2007-09-23 23:13:44.375 266 12539.85 51.50 55327.62 88888.00 2007-09-23 23:13:44.500 266 12539.77 51.42 55327.57 88888.00 2007-09-23 23:13:44.625 266 12539.73 51.38 55327.53 88888.00 2007-09-23 23:13:44.750 266 12539.73 51.35 55327.55 88888.00 2007-09-23 23:13:44.875 266 12539.77 51.33 55327.55 88888.00 2007-09-23 23:13:45.000 266 12539.73 51.30 55327.55 88888.00 2007-09-23 23:13:45.125 266 12539.75 51.33 55327.57 88888.00 2007-09-23 23:13:45.250 266 12539.73 51.33 55327.60 88888.00 2007-09-23 23:13:45.375 266 12539.77 51.33 55327.60 88888.00 2007-09-23 23:13:45.500 266 12539.77 51.33 55327.60 88888.00 2007-09-23 23:13:45.625 266 12539.77 51.27 55327.57 88888.00 2007-09-23 23:13:45.750 266 12539.75 51.27 55327.57 88888.00 2007-09-23 23:13:45.875 266 12539.67 51.25 55327.57 88888.00 2007-09-23 23:13:46.000 266 12539.62 51.25 55327.60 88888.00 2007-09-23 23:13:46.125 266 12539.67 51.20 55327.60 88888.00 2007-09-23 23:13:46.250 266 12539.73 51.17 55327.57 88888.00 2007-09-23 23:13:46.375 266 12539.73 51.15 55327.60 88888.00 2007-09-23 23:13:46.500 266 12539.73 51.15 55327.60 88888.00 2007-09-23 23:13:46.625 266 12539.67 51.10 55327.60 88888.00 2007-09-23 23:13:46.750 266 12539.62 51.08 55327.60 88888.00 2007-09-23 23:13:46.875 266 12539.65 51.10 55327.60 88888.00 2007-09-23 23:13:47.000 266 12539.75 51.12 55327.62 88888.00 2007-09-23 23:13:47.125 266 12539.65 51.05 55327.60 88888.00 2007-09-23 23:13:47.250 266 12539.55 50.92 55327.57 88888.00 2007-09-23 23:13:47.375 266 12539.55 50.92 55327.57 88888.00 2007-09-23 23:13:47.500 266 12539.55 50.98 55327.57 88888.00 2007-09-23 23:13:47.625 266 12539.65 50.98 55327.60 88888.00 2007-09-23 23:13:47.750 266 12539.67 50.90 55327.57 88888.00 2007-09-23 23:13:47.875 266 12539.60 50.88 55327.57 88888.00 2007-09-23 23:13:48.000 266 12539.62 50.90 55327.60 88888.00 2007-09-23 23:13:48.125 266 12539.65 50.95 55327.65 88888.00 2007-09-23 23:13:48.250 266 12539.52 50.85 55327.62 88888.00 2007-09-23 23:13:48.375 266 12539.48 50.80 55327.57 88888.00 2007-09-23 23:13:48.500 266 12539.50 50.80 55327.60 88888.00 2007-09-23 23:13:48.625 266 12539.48 50.77 55327.55 88888.00 2007-09-23 23:13:48.750 266 12539.48 50.67 55327.60 88888.00 2007-09-23 23:13:48.875 266 12539.50 50.67 55327.60 88888.00 2007-09-23 23:13:49.000 266 12539.55 50.70 55327.60 88888.00 2007-09-23 23:13:49.125 266 12539.62 50.75 55327.62 88888.00 2007-09-23 23:13:49.250 266 12539.55 50.65 55327.65 88888.00 2007-09-23 23:13:49.375 266 12539.58 50.65 55327.62 88888.00 2007-09-23 23:13:49.500 266 12539.55 50.62 55327.62 88888.00 2007-09-23 23:13:49.625 266 12539.42 50.55 55327.62 88888.00 2007-09-23 23:13:49.750 266 12539.45 50.52 55327.62 88888.00 2007-09-23 23:13:49.875 266 12539.55 50.52 55327.62 88888.00 2007-09-23 23:13:50.000 266 12539.55 50.55 55327.62 88888.00 2007-09-23 23:13:50.125 266 12539.55 50.48 55327.65 88888.00 2007-09-23 23:13:50.250 266 12539.58 50.45 55327.68 88888.00 2007-09-23 23:13:50.375 266 12539.60 50.45 55327.65 88888.00 2007-09-23 23:13:50.500 266 12539.55 50.40 55327.62 88888.00 2007-09-23 23:13:50.625 266 12539.55 50.33 55327.60 88888.00 2007-09-23 23:13:50.750 266 12539.55 50.35 55327.62 88888.00 2007-09-23 23:13:50.875 266 12539.58 50.33 55327.60 88888.00 2007-09-23 23:13:51.000 266 12539.62 50.33 55327.60 88888.00 2007-09-23 23:13:51.125 266 12539.62 50.33 55327.62 88888.00 2007-09-23 23:13:51.250 266 12539.58 50.27 55327.62 88888.00 2007-09-23 23:13:51.375 266 12539.60 50.25 55327.60 88888.00 2007-09-23 23:13:51.500 266 12539.62 50.25 55327.57 88888.00 2007-09-23 23:13:51.625 266 12539.60 50.25 55327.60 88888.00 2007-09-23 23:13:51.750 266 12539.58 50.25 55327.62 88888.00 2007-09-23 23:13:51.875 266 12539.62 50.27 55327.62 88888.00 2007-09-23 23:13:52.000 266 12539.70 50.20 55327.62 88888.00 2007-09-23 23:13:52.125 266 12539.70 50.15 55327.62 88888.00 2007-09-23 23:13:52.250 266 12539.62 50.10 55327.62 88888.00 2007-09-23 23:13:52.375 266 12539.58 50.10 55327.57 88888.00 2007-09-23 23:13:52.500 266 12539.58 50.15 55327.57 88888.00 2007-09-23 23:13:52.625 266 12539.62 50.15 55327.60 88888.00 2007-09-23 23:13:52.750 266 12539.58 50.08 55327.60 88888.00 2007-09-23 23:13:52.875 266 12539.58 50.02 55327.60 88888.00 2007-09-23 23:13:53.000 266 12539.58 50.02 55327.60 88888.00 2007-09-23 23:13:53.125 266 12539.60 50.02 55327.62 88888.00 2007-09-23 23:13:53.250 266 12539.55 49.98 55327.60 88888.00 2007-09-23 23:13:53.375 266 12539.52 50.00 55327.55 88888.00 2007-09-23 23:13:53.500 266 12539.60 49.98 55327.57 88888.00 2007-09-23 23:13:53.625 266 12539.67 49.98 55327.60 88888.00 2007-09-23 23:13:53.750 266 12539.70 49.98 55327.60 88888.00 2007-09-23 23:13:53.875 266 12539.70 49.95 55327.57 88888.00 2007-09-23 23:13:54.000 266 12539.70 49.95 55327.60 88888.00 2007-09-23 23:13:54.125 266 12539.67 49.90 55327.60 88888.00 2007-09-23 23:13:54.250 266 12539.73 49.90 55327.57 88888.00 2007-09-23 23:13:54.375 266 12539.83 49.90 55327.55 88888.00 2007-09-23 23:13:54.500 266 12539.83 49.95 55327.60 88888.00 2007-09-23 23:13:54.625 266 12539.70 49.88 55327.57 88888.00 2007-09-23 23:13:54.750 266 12539.65 49.85 55327.57 88888.00 2007-09-23 23:13:54.875 266 12539.73 49.85 55327.60 88888.00 2007-09-23 23:13:55.000 266 12539.77 49.85 55327.60 88888.00 2007-09-23 23:13:55.125 266 12539.85 49.90 55327.65 88888.00 2007-09-23 23:13:55.250 266 12539.80 49.80 55327.60 88888.00 2007-09-23 23:13:55.375 266 12539.85 49.77 55327.57 88888.00 2007-09-23 23:13:55.500 266 12539.88 49.77 55327.55 88888.00 2007-09-23 23:13:55.625 266 12539.92 49.85 55327.57 88888.00 2007-09-23 23:13:55.750 266 12539.95 49.85 55327.57 88888.00 2007-09-23 23:13:55.875 266 12540.00 49.85 55327.57 88888.00 2007-09-23 23:13:56.000 266 12540.00 49.88 55327.57 88888.00 2007-09-23 23:13:56.125 266 12539.92 49.83 55327.55 88888.00 2007-09-23 23:13:56.250 266 12539.88 49.75 55327.57 88888.00 2007-09-23 23:13:56.375 266 12539.98 49.77 55327.57 88888.00 2007-09-23 23:13:56.500 266 12540.00 49.77 55327.60 88888.00 2007-09-23 23:13:56.625 266 12539.98 49.73 55327.57 88888.00 2007-09-23 23:13:56.750 266 12540.02 49.83 55327.55 88888.00 2007-09-23 23:13:56.875 266 12540.05 49.85 55327.57 88888.00 2007-09-23 23:13:57.000 266 12540.08 49.80 55327.55 88888.00 2007-09-23 23:13:57.125 266 12540.08 49.77 55327.53 88888.00 2007-09-23 23:13:57.250 266 12540.08 49.65 55327.53 88888.00 2007-09-23 23:13:57.375 266 12540.08 49.67 55327.55 88888.00 2007-09-23 23:13:57.500 266 12540.05 49.73 55327.55 88888.00 2007-09-23 23:13:57.625 266 12540.05 49.75 55327.53 88888.00 2007-09-23 23:13:57.750 266 12540.08 49.77 55327.55 88888.00 2007-09-23 23:13:57.875 266 12540.12 49.77 55327.55 88888.00 2007-09-23 23:13:58.000 266 12540.20 49.83 55327.55 88888.00 2007-09-23 23:13:58.125 266 12540.20 49.83 55327.57 88888.00 2007-09-23 23:13:58.250 266 12540.17 49.80 55327.57 88888.00 2007-09-23 23:13:58.375 266 12540.20 49.77 55327.55 88888.00 2007-09-23 23:13:58.500 266 12540.15 49.73 55327.55 88888.00 2007-09-23 23:13:58.625 266 12540.12 49.75 55327.60 88888.00 2007-09-23 23:13:58.750 266 12540.17 49.80 55327.62 88888.00 2007-09-23 23:13:58.875 266 12540.17 49.77 55327.60 88888.00 2007-09-23 23:13:59.000 266 12540.20 49.73 55327.55 88888.00 2007-09-23 23:13:59.125 266 12540.17 49.70 55327.53 88888.00 2007-09-23 23:13:59.250 266 12540.12 49.73 55327.47 88888.00 2007-09-23 23:13:59.375 266 12540.12 49.75 55327.50 88888.00 2007-09-23 23:13:59.500 266 12540.15 49.73 55327.50 88888.00 2007-09-23 23:13:59.625 266 12540.20 49.73 55327.50 88888.00 2007-09-23 23:13:59.750 266 12540.25 49.70 55327.50 88888.00 2007-09-23 23:13:59.875 266 12540.30 49.73 55327.47 88888.00 2007-09-23 23:14:00.000 266 12540.27 49.73 55327.47 88888.00 2007-09-23 23:14:00.125 266 12540.27 49.77 55327.50 88888.00 2007-09-23 23:14:00.250 266 12540.30 49.75 55327.50 88888.00 2007-09-23 23:14:00.375 266 12540.33 49.70 55327.47 88888.00 2007-09-23 23:14:00.500 266 12540.27 49.67 55327.50 88888.00 2007-09-23 23:14:00.625 266 12540.25 49.77 55327.47 88888.00 2007-09-23 23:14:00.750 266 12540.25 49.77 55327.50 88888.00 2007-09-23 23:14:00.875 266 12540.25 49.77 55327.47 88888.00 2007-09-23 23:14:01.000 266 12540.25 49.70 55327.45 88888.00 2007-09-23 23:14:01.125 266 12540.27 49.75 55327.47 88888.00 2007-09-23 23:14:01.250 266 12540.27 49.80 55327.50 88888.00 2007-09-23 23:14:01.375 266 12540.35 49.77 55327.50 88888.00 2007-09-23 23:14:01.500 266 12540.27 49.70 55327.50 88888.00 2007-09-23 23:14:01.625 266 12540.27 49.73 55327.50 88888.00 2007-09-23 23:14:01.750 266 12540.30 49.77 55327.53 88888.00 2007-09-23 23:14:01.875 266 12540.38 49.83 55327.53 88888.00 2007-09-23 23:14:02.000 266 12540.38 49.77 55327.47 88888.00 2007-09-23 23:14:02.125 266 12540.40 49.77 55327.47 88888.00 2007-09-23 23:14:02.250 266 12540.40 49.75 55327.50 88888.00 2007-09-23 23:14:02.375 266 12540.42 49.77 55327.50 88888.00 2007-09-23 23:14:02.500 266 12540.40 49.73 55327.43 88888.00 2007-09-23 23:14:02.625 266 12540.48 49.73 55327.43 88888.00 2007-09-23 23:14:02.750 266 12540.48 49.80 55327.47 88888.00 2007-09-23 23:14:02.875 266 12540.45 49.77 55327.47 88888.00 2007-09-23 23:14:03.000 266 12540.42 49.75 55327.45 88888.00 2007-09-23 23:14:03.125 266 12540.42 49.77 55327.47 88888.00 2007-09-23 23:14:03.250 266 12540.45 49.80 55327.47 88888.00 2007-09-23 23:14:03.375 266 12540.42 49.80 55327.47 88888.00 2007-09-23 23:14:03.500 266 12540.38 49.80 55327.47 88888.00 2007-09-23 23:14:03.625 266 12540.38 49.85 55327.43 88888.00 2007-09-23 23:14:03.750 266 12540.38 49.80 55327.40 88888.00 2007-09-23 23:14:03.875 266 12540.45 49.83 55327.43 88888.00 2007-09-23 23:14:04.000 266 12540.55 49.83 55327.45 88888.00 2007-09-23 23:14:04.125 266 12540.50 49.77 55327.43 88888.00 2007-09-23 23:14:04.250 266 12540.45 49.73 55327.40 88888.00 2007-09-23 23:14:04.375 266 12540.50 49.77 55327.40 88888.00 2007-09-23 23:14:04.500 266 12540.50 49.75 55327.43 88888.00 2007-09-23 23:14:04.625 266 12540.45 49.77 55327.45 88888.00 2007-09-23 23:14:04.750 266 12540.45 49.80 55327.43 88888.00 2007-09-23 23:14:04.875 266 12540.55 49.83 55327.43 88888.00 2007-09-23 23:14:05.000 266 12540.62 49.80 55327.40 88888.00 2007-09-23 23:14:05.125 266 12540.62 49.77 55327.43 88888.00 2007-09-23 23:14:05.250 266 12540.58 49.83 55327.43 88888.00 2007-09-23 23:14:05.375 266 12540.67 49.92 55327.45 88888.00 2007-09-23 23:14:05.500 266 12540.65 49.88 55327.45 88888.00 2007-09-23 23:14:05.625 266 12540.65 49.80 55327.45 88888.00 2007-09-23 23:14:05.750 266 12540.70 49.88 55327.45 88888.00 2007-09-23 23:14:05.875 266 12540.70 49.88 55327.43 88888.00 2007-09-23 23:14:06.000 266 12540.67 49.85 55327.38 88888.00 2007-09-23 23:14:06.125 266 12540.67 49.83 55327.40 88888.00 2007-09-23 23:14:06.250 266 12540.62 49.77 55327.45 88888.00 2007-09-23 23:14:06.375 266 12540.58 49.77 55327.43 88888.00 2007-09-23 23:14:06.500 266 12540.55 49.83 55327.43 88888.00 2007-09-23 23:14:06.625 266 12540.67 49.85 55327.40 88888.00 2007-09-23 23:14:06.750 266 12540.77 49.85 55327.43 88888.00 2007-09-23 23:14:06.875 266 12540.75 49.80 55327.40 88888.00 2007-09-23 23:14:07.000 266 12540.70 49.83 55327.43 88888.00 2007-09-23 23:14:07.125 266 12540.77 49.90 55327.43 88888.00 2007-09-23 23:14:07.250 266 12540.75 49.90 55327.40 88888.00 2007-09-23 23:14:07.375 266 12540.80 49.88 55327.38 88888.00 2007-09-23 23:14:07.500 266 12540.75 49.83 55327.40 88888.00 2007-09-23 23:14:07.625 266 12540.83 49.83 55327.40 88888.00 2007-09-23 23:14:07.750 266 12540.83 49.85 55327.45 88888.00 2007-09-23 23:14:07.875 266 12540.73 49.83 55327.45 88888.00 2007-09-23 23:14:08.000 266 12540.70 49.83 55327.40 88888.00 2007-09-23 23:14:08.125 266 12540.70 49.75 55327.40 88888.00 2007-09-23 23:14:08.250 266 12540.67 49.77 55327.40 88888.00 2007-09-23 23:14:08.375 266 12540.70 49.77 55327.43 88888.00 2007-09-23 23:14:08.500 266 12540.67 49.80 55327.40 88888.00 2007-09-23 23:14:08.625 266 12540.73 49.83 55327.40 88888.00 2007-09-23 23:14:08.750 266 12540.75 49.85 55327.38 88888.00 2007-09-23 23:14:08.875 266 12540.75 49.80 55327.35 88888.00 2007-09-23 23:14:09.000 266 12540.70 49.77 55327.38 88888.00 2007-09-23 23:14:09.125 266 12540.70 49.80 55327.40 88888.00 2007-09-23 23:14:09.250 266 12540.65 49.77 55327.43 88888.00 2007-09-23 23:14:09.375 266 12540.75 49.83 55327.40 88888.00 2007-09-23 23:14:09.500 266 12540.80 49.88 55327.40 88888.00 2007-09-23 23:14:09.625 266 12540.75 49.88 55327.43 88888.00 2007-09-23 23:14:09.750 266 12540.73 49.83 55327.40 88888.00 2007-09-23 23:14:09.875 266 12540.85 49.88 55327.38 88888.00 2007-09-23 23:14:10.000 266 12540.95 49.88 55327.38 88888.00 2007-09-23 23:14:10.125 266 12540.92 49.90 55327.40 88888.00 2007-09-23 23:14:10.250 266 12540.88 49.90 55327.40 88888.00 2007-09-23 23:14:10.375 266 12540.88 49.85 55327.38 88888.00 2007-09-23 23:14:10.500 266 12540.80 49.80 55327.40 88888.00 2007-09-23 23:14:10.625 266 12540.73 49.85 55327.38 88888.00 2007-09-23 23:14:10.750 266 12540.73 49.88 55327.40 88888.00 2007-09-23 23:14:10.875 266 12540.80 49.85 55327.40 88888.00 2007-09-23 23:14:11.000 266 12540.83 49.85 55327.40 88888.00 2007-09-23 23:14:11.125 266 12540.80 49.83 55327.38 88888.00 2007-09-23 23:14:11.250 266 12540.80 49.83 55327.40 88888.00 2007-09-23 23:14:11.375 266 12540.90 49.88 55327.40 88888.00 2007-09-23 23:14:11.500 266 12540.90 49.88 55327.43 88888.00 2007-09-23 23:14:11.625 266 12540.92 49.85 55327.43 88888.00 2007-09-23 23:14:11.750 266 12540.92 49.85 55327.40 88888.00 2007-09-23 23:14:11.875 266 12540.88 49.85 55327.40 88888.00 2007-09-23 23:14:12.000 266 12540.90 49.90 55327.40 88888.00 2007-09-23 23:14:12.125 266 12540.88 49.92 55327.40 88888.00 2007-09-23 23:14:12.250 266 12540.80 49.85 55327.40 88888.00 2007-09-23 23:14:12.375 266 12540.85 49.85 55327.40 88888.00 2007-09-23 23:14:12.500 266 12540.90 49.85 55327.40 88888.00 2007-09-23 23:14:12.625 266 12540.92 49.85 55327.38 88888.00 2007-09-23 23:14:12.750 266 12540.90 49.92 55327.40 88888.00 2007-09-23 23:14:12.875 266 12540.92 49.98 55327.43 88888.00 2007-09-23 23:14:13.000 266 12540.90 49.98 55327.40 88888.00 2007-09-23 23:14:13.125 266 12540.90 49.95 55327.45 88888.00 2007-09-23 23:14:13.250 266 12540.90 49.90 55327.40 88888.00 2007-09-23 23:14:13.375 266 12540.90 49.90 55327.38 88888.00 2007-09-23 23:14:13.500 266 12540.90 49.88 55327.38 88888.00 2007-09-23 23:14:13.625 266 12540.85 49.90 55327.40 88888.00 2007-09-23 23:14:13.750 266 12540.83 49.88 55327.38 88888.00 2007-09-23 23:14:13.875 266 12540.95 49.92 55327.40 88888.00 2007-09-23 23:14:14.000 266 12540.98 49.95 55327.38 88888.00 2007-09-23 23:14:14.125 266 12540.92 49.92 55327.38 88888.00 2007-09-23 23:14:14.250 266 12540.90 49.90 55327.43 88888.00 2007-09-23 23:14:14.375 266 12540.92 49.90 55327.40 88888.00 2007-09-23 23:14:14.500 266 12540.95 49.95 55327.40 88888.00 2007-09-23 23:14:14.625 266 12541.02 49.98 55327.45 88888.00 2007-09-23 23:14:14.750 266 12541.00 49.95 55327.43 88888.00 2007-09-23 23:14:14.875 266 12541.00 49.90 55327.35 88888.00 2007-09-23 23:14:15.000 266 12541.05 49.92 55327.35 88888.00 2007-09-23 23:14:15.125 266 12541.08 49.92 55327.38 88888.00 2007-09-23 23:14:15.250 266 12541.02 49.92 55327.40 88888.00 2007-09-23 23:14:15.375 266 12541.02 50.00 55327.43 88888.00 2007-09-23 23:14:15.500 266 12541.00 50.00 55327.45 88888.00 2007-09-23 23:14:15.625 266 12541.00 49.98 55327.43 88888.00 2007-09-23 23:14:15.750 266 12541.05 49.98 55327.40 88888.00 2007-09-23 23:14:15.875 266 12541.02 49.92 55327.38 88888.00 2007-09-23 23:14:16.000 266 12541.05 49.95 55327.35 88888.00 2007-09-23 23:14:16.125 266 12541.05 49.92 55327.38 88888.00 2007-09-23 23:14:16.250 266 12541.05 49.95 55327.38 88888.00 2007-09-23 23:14:16.375 266 12541.10 50.00 55327.38 88888.00 2007-09-23 23:14:16.500 266 12541.12 50.02 55327.38 88888.00 2007-09-23 23:14:16.625 266 12541.10 50.02 55327.38 88888.00 2007-09-23 23:14:16.750 266 12541.08 50.05 55327.40 88888.00 2007-09-23 23:14:16.875 266 12541.08 50.05 55327.40 88888.00 2007-09-23 23:14:17.000 266 12541.10 50.08 55327.35 88888.00 2007-09-23 23:14:17.125 266 12541.08 50.05 55327.35 88888.00 2007-09-23 23:14:17.250 266 12541.12 50.02 55327.35 88888.00 2007-09-23 23:14:17.375 266 12541.20 50.00 55327.38 88888.00 2007-09-23 23:14:17.500 266 12541.20 50.05 55327.38 88888.00 2007-09-23 23:14:17.625 266 12541.12 50.08 55327.38 88888.00 2007-09-23 23:14:17.750 266 12541.15 50.05 55327.38 88888.00 2007-09-23 23:14:17.875 266 12541.20 50.08 55327.40 88888.00 2007-09-23 23:14:18.000 266 12541.17 50.12 55327.43 88888.00 2007-09-23 23:14:18.125 266 12541.12 50.15 55327.38 88888.00 2007-09-23 23:14:18.250 266 12541.10 50.15 55327.38 88888.00 2007-09-23 23:14:18.375 266 12541.15 50.17 55327.38 88888.00 2007-09-23 23:14:18.500 266 12541.10 50.12 55327.40 88888.00 2007-09-23 23:14:18.625 266 12541.17 50.20 55327.40 88888.00 2007-09-23 23:14:18.750 266 12541.27 50.23 55327.38 88888.00 2007-09-23 23:14:18.875 266 12541.25 50.20 55327.40 88888.00 2007-09-23 23:14:19.000 266 12541.23 50.25 55327.38 88888.00 2007-09-23 23:14:19.125 266 12541.17 50.23 55327.38 88888.00 2007-09-23 23:14:19.250 266 12541.10 50.17 55327.40 88888.00 2007-09-23 23:14:19.375 266 12541.17 50.23 55327.38 88888.00 2007-09-23 23:14:19.500 266 12541.27 50.25 55327.38 88888.00 2007-09-23 23:14:19.625 266 12541.30 50.25 55327.38 88888.00 2007-09-23 23:14:19.750 266 12541.20 50.20 55327.32 88888.00 2007-09-23 23:14:19.875 266 12541.17 50.20 55327.32 88888.00 2007-09-23 23:14:20.000 266 12541.23 50.20 55327.35 88888.00 2007-09-23 23:14:20.125 266 12541.23 50.27 55327.40 88888.00 2007-09-23 23:14:20.250 266 12541.10 50.30 55327.43 88888.00 2007-09-23 23:14:20.375 266 12541.10 50.33 55327.40 88888.00 2007-09-23 23:14:20.500 266 12541.17 50.35 55327.40 88888.00 2007-09-23 23:14:20.625 266 12541.23 50.35 55327.35 88888.00 2007-09-23 23:14:20.750 266 12541.23 50.30 55327.38 88888.00 2007-09-23 23:14:20.875 266 12541.20 50.33 55327.40 88888.00 2007-09-23 23:14:21.000 266 12541.27 50.33 55327.40 88888.00 2007-09-23 23:14:21.125 266 12541.27 50.35 55327.38 88888.00 2007-09-23 23:14:21.250 266 12541.25 50.33 55327.32 88888.00 2007-09-23 23:14:21.375 266 12541.33 50.33 55327.35 88888.00 2007-09-23 23:14:21.500 266 12541.35 50.35 55327.38 88888.00 2007-09-23 23:14:21.625 266 12541.40 50.38 55327.35 88888.00 2007-09-23 23:14:21.750 266 12541.40 50.38 55327.35 88888.00 2007-09-23 23:14:21.875 266 12541.42 50.35 55327.38 88888.00 2007-09-23 23:14:22.000 266 12541.40 50.38 55327.38 88888.00 2007-09-23 23:14:22.125 266 12541.35 50.35 55327.38 88888.00 2007-09-23 23:14:22.250 266 12541.33 50.38 55327.40 88888.00 2007-09-23 23:14:22.375 266 12541.35 50.40 55327.38 88888.00 2007-09-23 23:14:22.500 266 12541.35 50.42 55327.38 88888.00 2007-09-23 23:14:22.625 266 12541.33 50.38 55327.35 88888.00 2007-09-23 23:14:22.750 266 12541.35 50.35 55327.38 88888.00 2007-09-23 23:14:22.875 266 12541.38 50.38 55327.40 88888.00 2007-09-23 23:14:23.000 266 12541.27 50.33 55327.35 88888.00 2007-09-23 23:14:23.125 266 12541.17 50.30 55327.35 88888.00 2007-09-23 23:14:23.250 266 12541.20 50.27 55327.38 88888.00 2007-09-23 23:14:23.375 266 12541.30 50.35 55327.40 88888.00 2007-09-23 23:14:23.500 266 12541.23 50.33 55327.38 88888.00 2007-09-23 23:14:23.625 266 12541.17 50.27 55327.32 88888.00 2007-09-23 23:14:23.750 266 12541.25 50.23 55327.32 88888.00 2007-09-23 23:14:23.875 266 12541.33 50.30 55327.38 88888.00 2007-09-23 23:14:24.000 266 12541.38 50.38 55327.40 88888.00 2007-09-23 23:14:24.125 266 12541.33 50.38 55327.43 88888.00 2007-09-23 23:14:24.250 266 12541.25 50.27 55327.38 88888.00 2007-09-23 23:14:24.375 266 12541.23 50.25 55327.38 88888.00 2007-09-23 23:14:24.500 266 12541.23 50.25 55327.40 88888.00 2007-09-23 23:14:24.625 266 12541.17 50.25 55327.38 88888.00 2007-09-23 23:14:24.750 266 12541.12 50.27 55327.35 88888.00 2007-09-23 23:14:24.875 266 12541.17 50.25 55327.38 88888.00 2007-09-23 23:14:25.000 266 12541.17 50.23 55327.38 88888.00 2007-09-23 23:14:25.125 266 12541.17 50.17 55327.35 88888.00 2007-09-23 23:14:25.250 266 12541.10 50.10 55327.32 88888.00 2007-09-23 23:14:25.375 266 12541.15 50.12 55327.32 88888.00 2007-09-23 23:14:25.500 266 12541.12 50.17 55327.35 88888.00 2007-09-23 23:14:25.625 266 12541.08 50.17 55327.35 88888.00 2007-09-23 23:14:25.750 266 12541.12 50.17 55327.38 88888.00 2007-09-23 23:14:25.875 266 12541.12 50.17 55327.43 88888.00 2007-09-23 23:14:26.000 266 12541.05 50.15 55327.43 88888.00 2007-09-23 23:14:26.125 266 12541.00 50.15 55327.43 88888.00 2007-09-23 23:14:26.250 266 12540.98 50.12 55327.40 88888.00 2007-09-23 23:14:26.375 266 12541.00 50.10 55327.35 88888.00 2007-09-23 23:14:26.500 266 12540.92 50.02 55327.38 88888.00 2007-09-23 23:14:26.625 266 12540.88 50.02 55327.38 88888.00 2007-09-23 23:14:26.750 266 12540.88 50.05 55327.38 88888.00 2007-09-23 23:14:26.875 266 12540.95 50.15 55327.43 88888.00 2007-09-23 23:14:27.000 266 12541.00 50.15 55327.40 88888.00 2007-09-23 23:14:27.125 266 12540.95 50.05 55327.40 88888.00 2007-09-23 23:14:27.250 266 12540.90 49.90 55327.38 88888.00 2007-09-23 23:14:27.375 266 12540.98 49.98 55327.40 88888.00 2007-09-23 23:14:27.500 266 12541.02 50.05 55327.43 88888.00 2007-09-23 23:14:27.625 266 12540.92 50.02 55327.43 88888.00 2007-09-23 23:14:27.750 266 12540.88 50.00 55327.38 88888.00 2007-09-23 23:14:27.875 266 12540.85 49.98 55327.40 88888.00 2007-09-23 23:14:28.000 266 12540.80 49.90 55327.40 88888.00 2007-09-23 23:14:28.125 266 12540.80 49.92 55327.40 88888.00 2007-09-23 23:14:28.250 266 12540.77 49.92 55327.40 88888.00 2007-09-23 23:14:28.375 266 12540.83 49.90 55327.40 88888.00 2007-09-23 23:14:28.500 266 12540.77 49.85 55327.40 88888.00 2007-09-23 23:14:28.625 266 12540.77 49.92 55327.43 88888.00 2007-09-23 23:14:28.750 266 12540.77 49.90 55327.43 88888.00 2007-09-23 23:14:28.875 266 12540.75 49.85 55327.43 88888.00 2007-09-23 23:14:29.000 266 12540.73 49.85 55327.43 88888.00 2007-09-23 23:14:29.125 266 12540.73 49.90 55327.43 88888.00 2007-09-23 23:14:29.250 266 12540.77 49.85 55327.40 88888.00 2007-09-23 23:14:29.375 266 12540.80 49.85 55327.43 88888.00 2007-09-23 23:14:29.500 266 12540.75 49.85 55327.40 88888.00 2007-09-23 23:14:29.625 266 12540.73 49.80 55327.43 88888.00 2007-09-23 23:14:29.750 266 12540.70 49.70 55327.43 88888.00 2007-09-23 23:14:29.875 266 12540.65 49.70 55327.43 88888.00 2007-09-23 23:14:30.000 266 12540.67 49.80 55327.43 88888.00 2007-09-23 23:14:30.125 266 12540.58 49.77 55327.40 88888.00 2007-09-23 23:14:30.250 266 12540.52 49.73 55327.43 88888.00 2007-09-23 23:14:30.375 266 12540.60 49.70 55327.43 88888.00 2007-09-23 23:14:30.500 266 12540.65 49.75 55327.43 88888.00 2007-09-23 23:14:30.625 266 12540.58 49.73 55327.38 88888.00 2007-09-23 23:14:30.750 266 12540.52 49.67 55327.40 88888.00 2007-09-23 23:14:30.875 266 12540.50 49.70 55327.38 88888.00 2007-09-23 23:14:31.000 266 12540.55 49.73 55327.38 88888.00 2007-09-23 23:14:31.125 266 12540.55 49.75 55327.45 88888.00 2007-09-23 23:14:31.250 266 12540.48 49.73 55327.43 88888.00 2007-09-23 23:14:31.375 266 12540.45 49.70 55327.40 88888.00 2007-09-23 23:14:31.500 266 12540.38 49.65 55327.40 88888.00 2007-09-23 23:14:31.625 266 12540.42 49.70 55327.40 88888.00 2007-09-23 23:14:31.750 266 12540.40 49.70 55327.43 88888.00 2007-09-23 23:14:31.875 266 12540.45 49.70 55327.45 88888.00 2007-09-23 23:14:32.000 266 12540.48 49.67 55327.45 88888.00 2007-09-23 23:14:32.125 266 12540.40 49.60 55327.43 88888.00 2007-09-23 23:14:32.250 266 12540.30 49.60 55327.40 88888.00 2007-09-23 23:14:32.375 266 12540.27 49.62 55327.40 88888.00 2007-09-23 23:14:32.500 266 12540.33 49.65 55327.45 88888.00 2007-09-23 23:14:32.625 266 12540.33 49.60 55327.45 88888.00 2007-09-23 23:14:32.750 266 12540.33 49.62 55327.43 88888.00 2007-09-23 23:14:32.875 266 12540.25 49.62 55327.43 88888.00 2007-09-23 23:14:33.000 266 12540.30 49.62 55327.43 88888.00 2007-09-23 23:14:33.125 266 12540.30 49.65 55327.45 88888.00 2007-09-23 23:14:33.250 266 12540.15 49.62 55327.47 88888.00 2007-09-23 23:14:33.375 266 12540.12 49.62 55327.50 88888.00 2007-09-23 23:14:33.500 266 12540.20 49.60 55327.50 88888.00 2007-09-23 23:14:33.625 266 12540.15 49.60 55327.47 88888.00 2007-09-23 23:14:33.750 266 12540.08 49.60 55327.47 88888.00 2007-09-23 23:14:33.875 266 12540.05 49.60 55327.47 88888.00 2007-09-23 23:14:34.000 266 12540.02 49.60 55327.45 88888.00 2007-09-23 23:14:34.125 266 12540.00 49.60 55327.53 88888.00 2007-09-23 23:14:34.250 266 12539.95 49.60 55327.53 88888.00 2007-09-23 23:14:34.375 266 12540.00 49.65 55327.53 88888.00 2007-09-23 23:14:34.500 266 12540.00 49.65 55327.57 88888.00 2007-09-23 23:14:34.625 266 12539.98 49.62 55327.53 88888.00 2007-09-23 23:14:34.750 266 12539.92 49.55 55327.50 88888.00 2007-09-23 23:14:34.875 266 12539.90 49.52 55327.50 88888.00 2007-09-23 23:14:35.000 266 12539.85 49.60 55327.50 88888.00 2007-09-23 23:14:35.125 266 12539.83 49.60 55327.50 88888.00 2007-09-23 23:14:35.250 266 12539.77 49.55 55327.53 88888.00 2007-09-23 23:14:35.375 266 12539.80 49.60 55327.53 88888.00 2007-09-23 23:14:35.500 266 12539.83 49.58 55327.50 88888.00 2007-09-23 23:14:35.625 266 12539.80 49.52 55327.53 88888.00 2007-09-23 23:14:35.750 266 12539.85 49.52 55327.53 88888.00 2007-09-23 23:14:35.875 266 12539.83 49.52 55327.50 88888.00 2007-09-23 23:14:36.000 266 12539.85 49.55 55327.47 88888.00 2007-09-23 23:14:36.125 266 12539.77 49.52 55327.53 88888.00 2007-09-23 23:14:36.250 266 12539.73 49.55 55327.57 88888.00 2007-09-23 23:14:36.375 266 12539.83 49.58 55327.55 88888.00 2007-09-23 23:14:36.500 266 12539.85 49.60 55327.57 88888.00 2007-09-23 23:14:36.625 266 12539.80 49.60 55327.57 88888.00 2007-09-23 23:14:36.750 266 12539.80 49.55 55327.55 88888.00 2007-09-23 23:14:36.875 266 12539.77 49.58 55327.53 88888.00 2007-09-23 23:14:37.000 266 12539.75 49.55 55327.53 88888.00 2007-09-23 23:14:37.125 266 12539.77 49.52 55327.55 88888.00 2007-09-23 23:14:37.250 266 12539.73 49.55 55327.57 88888.00 2007-09-23 23:14:37.375 266 12539.65 49.58 55327.57 88888.00 2007-09-23 23:14:37.500 266 12539.62 49.62 55327.57 88888.00 2007-09-23 23:14:37.625 266 12539.67 49.65 55327.57 88888.00 2007-09-23 23:14:37.750 266 12539.67 49.62 55327.55 88888.00 2007-09-23 23:14:37.875 266 12539.67 49.65 55327.55 88888.00 2007-09-23 23:14:38.000 266 12539.70 49.65 55327.55 88888.00 2007-09-23 23:14:38.125 266 12539.62 49.67 55327.55 88888.00 2007-09-23 23:14:38.250 266 12539.50 49.65 55327.53 88888.00 2007-09-23 23:14:38.375 266 12539.55 49.73 55327.57 88888.00 2007-09-23 23:14:38.500 266 12539.70 49.77 55327.60 88888.00 2007-09-23 23:14:38.625 266 12539.67 49.75 55327.55 88888.00 2007-09-23 23:14:38.750 266 12539.65 49.73 55327.50 88888.00 2007-09-23 23:14:38.875 266 12539.73 49.70 55327.55 88888.00 2007-09-23 23:14:39.000 266 12539.67 49.75 55327.55 88888.00 2007-09-23 23:14:39.125 266 12539.62 49.73 55327.55 88888.00 2007-09-23 23:14:39.250 266 12539.55 49.73 55327.55 88888.00 2007-09-23 23:14:39.375 266 12539.60 49.77 55327.53 88888.00 2007-09-23 23:14:39.500 266 12539.67 49.88 55327.55 88888.00 2007-09-23 23:14:39.625 266 12539.67 49.92 55327.55 88888.00 2007-09-23 23:14:39.750 266 12539.62 49.90 55327.53 88888.00 2007-09-23 23:14:39.875 266 12539.62 49.85 55327.53 88888.00 2007-09-23 23:14:40.000 266 12539.65 49.88 55327.53 88888.00 2007-09-23 23:14:40.125 266 12539.67 49.95 55327.57 88888.00 2007-09-23 23:14:40.250 266 12539.52 49.90 55327.55 88888.00 2007-09-23 23:14:40.375 266 12539.50 49.90 55327.55 88888.00 2007-09-23 23:14:40.500 266 12539.58 49.95 55327.53 88888.00 2007-09-23 23:14:40.625 266 12539.55 49.98 55327.55 88888.00 2007-09-23 23:14:40.750 266 12539.55 50.00 55327.55 88888.00 2007-09-23 23:14:40.875 266 12539.55 50.02 55327.55 88888.00 2007-09-23 23:14:41.000 266 12539.60 50.02 55327.55 88888.00 2007-09-23 23:14:41.125 266 12539.58 50.00 55327.50 88888.00 2007-09-23 23:14:41.250 266 12539.48 50.05 55327.55 88888.00 2007-09-23 23:14:41.375 266 12539.45 50.05 55327.53 88888.00 2007-09-23 23:14:41.500 266 12539.45 50.05 55327.50 88888.00 2007-09-23 23:14:41.625 266 12539.50 50.05 55327.53 88888.00 2007-09-23 23:14:41.750 266 12539.55 50.12 55327.55 88888.00 2007-09-23 23:14:41.875 266 12539.58 50.10 55327.57 88888.00 2007-09-23 23:14:42.000 266 12539.50 50.08 55327.55 88888.00 2007-09-23 23:14:42.125 266 12539.52 50.05 55327.53 88888.00 2007-09-23 23:14:42.250 266 12539.55 50.08 55327.57 88888.00 2007-09-23 23:14:42.375 266 12539.60 50.10 55327.57 88888.00 2007-09-23 23:14:42.500 266 12539.55 50.08 55327.55 88888.00 2007-09-23 23:14:42.625 266 12539.52 50.10 55327.53 88888.00 2007-09-23 23:14:42.750 266 12539.62 50.15 55327.57 88888.00 2007-09-23 23:14:42.875 266 12539.62 50.20 55327.55 88888.00 2007-09-23 23:14:43.000 266 12539.60 50.15 55327.55 88888.00 2007-09-23 23:14:43.125 266 12539.55 50.08 55327.53 88888.00 2007-09-23 23:14:43.250 266 12539.50 50.12 55327.55 88888.00 2007-09-23 23:14:43.375 266 12539.52 50.20 55327.53 88888.00 2007-09-23 23:14:43.500 266 12539.55 50.23 55327.55 88888.00 2007-09-23 23:14:43.625 266 12539.60 50.23 55327.55 88888.00 2007-09-23 23:14:43.750 266 12539.55 50.27 55327.57 88888.00 2007-09-23 23:14:43.875 266 12539.48 50.25 55327.55 88888.00 2007-09-23 23:14:44.000 266 12539.55 50.25 55327.55 88888.00 2007-09-23 23:14:44.125 266 12539.58 50.25 55327.57 88888.00 2007-09-23 23:14:44.250 266 12539.50 50.20 55327.57 88888.00 2007-09-23 23:14:44.375 266 12539.50 50.30 55327.55 88888.00 2007-09-23 23:14:44.500 266 12539.55 50.38 55327.57 88888.00 2007-09-23 23:14:44.625 266 12539.60 50.35 55327.60 88888.00 2007-09-23 23:14:44.750 266 12539.52 50.35 55327.57 88888.00 2007-09-23 23:14:44.875 266 12539.45 50.33 55327.55 88888.00 2007-09-23 23:14:45.000 266 12539.48 50.33 55327.53 88888.00 2007-09-23 23:14:45.125 266 12539.40 50.33 55327.57 88888.00 2007-09-23 23:14:45.250 266 12539.40 50.30 55327.62 88888.00 2007-09-23 23:14:45.375 266 12539.38 50.27 55327.62 88888.00 2007-09-23 23:14:45.500 266 12539.38 50.33 55327.60 88888.00 2007-09-23 23:14:45.625 266 12539.38 50.38 55327.60 88888.00 2007-09-23 23:14:45.750 266 12539.35 50.40 55327.57 88888.00 2007-09-23 23:14:45.875 266 12539.33 50.35 55327.57 88888.00 2007-09-23 23:14:46.000 266 12539.33 50.35 55327.60 88888.00 2007-09-23 23:14:46.125 266 12539.30 50.35 55327.55 88888.00 2007-09-23 23:14:46.250 266 12539.27 50.35 55327.57 88888.00 2007-09-23 23:14:46.375 266 12539.33 50.35 55327.53 88888.00 2007-09-23 23:14:46.500 266 12539.35 50.35 55327.55 88888.00 2007-09-23 23:14:46.625 266 12539.33 50.35 55327.57 88888.00 2007-09-23 23:14:46.750 266 12539.20 50.35 55327.55 88888.00 2007-09-23 23:14:46.875 266 12539.20 50.45 55327.55 88888.00 2007-09-23 23:14:47.000 266 12539.23 50.38 55327.53 88888.00 2007-09-23 23:14:47.125 266 12539.25 50.33 55327.50 88888.00 2007-09-23 23:14:47.250 266 12539.25 50.40 55327.55 88888.00 2007-09-23 23:14:47.375 266 12539.25 50.42 55327.57 88888.00 2007-09-23 23:14:47.500 266 12539.25 50.50 55327.55 88888.00 2007-09-23 23:14:47.625 266 12539.20 50.45 55327.55 88888.00 2007-09-23 23:14:47.750 266 12539.17 50.42 55327.55 88888.00 2007-09-23 23:14:47.875 266 12539.20 50.40 55327.53 88888.00 2007-09-23 23:14:48.000 266 12539.23 50.42 55327.55 88888.00 2007-09-23 23:14:48.125 266 12539.25 50.42 55327.53 88888.00 2007-09-23 23:14:48.250 266 12539.17 50.40 55327.50 88888.00 2007-09-23 23:14:48.375 266 12539.12 50.40 55327.55 88888.00 2007-09-23 23:14:48.500 266 12539.12 50.40 55327.53 88888.00 2007-09-23 23:14:48.625 266 12539.20 50.48 55327.57 88888.00 2007-09-23 23:14:48.750 266 12539.17 50.45 55327.55 88888.00 2007-09-23 23:14:48.875 266 12539.05 50.42 55327.53 88888.00 2007-09-23 23:14:49.000 266 12539.05 50.42 55327.53 88888.00 2007-09-23 23:14:49.125 266 12539.02 50.42 55327.53 88888.00 2007-09-23 23:14:49.250 266 12538.98 50.38 55327.50 88888.00 2007-09-23 23:14:49.375 266 12538.95 50.38 55327.50 88888.00 2007-09-23 23:14:49.500 266 12538.98 50.38 55327.50 88888.00 2007-09-23 23:14:49.625 266 12538.98 50.35 55327.53 88888.00 2007-09-23 23:14:49.750 266 12538.98 50.40 55327.53 88888.00 2007-09-23 23:14:49.875 266 12538.88 50.40 55327.50 88888.00 2007-09-23 23:14:50.000 266 12538.92 50.40 55327.50 88888.00 2007-09-23 23:14:50.125 266 12538.92 50.38 55327.50 88888.00 2007-09-23 23:14:50.250 266 12538.90 50.40 55327.50 88888.00 2007-09-23 23:14:50.375 266 12538.88 50.35 55327.43 88888.00 2007-09-23 23:14:50.500 266 12538.85 50.38 55327.45 88888.00 2007-09-23 23:14:50.625 266 12538.88 50.40 55327.47 88888.00 2007-09-23 23:14:50.750 266 12538.95 50.40 55327.50 88888.00 2007-09-23 23:14:50.875 266 12538.92 50.42 55327.53 88888.00 2007-09-23 23:14:51.000 266 12538.92 50.40 55327.50 88888.00 2007-09-23 23:14:51.125 266 12538.85 50.35 55327.47 88888.00 2007-09-23 23:14:51.250 266 12538.77 50.35 55327.50 88888.00 2007-09-23 23:14:51.375 266 12538.77 50.35 55327.53 88888.00 2007-09-23 23:14:51.500 266 12538.80 50.38 55327.53 88888.00 2007-09-23 23:14:51.625 266 12538.80 50.35 55327.53 88888.00 2007-09-23 23:14:51.750 266 12538.77 50.33 55327.50 88888.00 2007-09-23 23:14:51.875 266 12538.75 50.33 55327.47 88888.00 2007-09-23 23:14:52.000 266 12538.70 50.30 55327.47 88888.00 2007-09-23 23:14:52.125 266 12538.67 50.30 55327.50 88888.00 2007-09-23 23:14:52.250 266 12538.62 50.33 55327.53 88888.00 2007-09-23 23:14:52.375 266 12538.62 50.33 55327.53 88888.00 2007-09-23 23:14:52.500 266 12538.58 50.35 55327.50 88888.00 2007-09-23 23:14:52.625 266 12538.50 50.33 55327.53 88888.00 2007-09-23 23:14:52.750 266 12538.52 50.33 55327.53 88888.00 2007-09-23 23:14:52.875 266 12538.58 50.33 55327.53 88888.00 2007-09-23 23:14:53.000 266 12538.50 50.30 55327.50 88888.00 2007-09-23 23:14:53.125 266 12538.45 50.33 55327.53 88888.00 2007-09-23 23:14:53.250 266 12538.50 50.30 55327.57 88888.00 2007-09-23 23:14:53.375 266 12538.52 50.30 55327.57 88888.00 2007-09-23 23:14:53.500 266 12538.45 50.30 55327.55 88888.00 2007-09-23 23:14:53.625 266 12538.40 50.30 55327.53 88888.00 2007-09-23 23:14:53.750 266 12538.42 50.33 55327.53 88888.00 2007-09-23 23:14:53.875 266 12538.45 50.33 55327.53 88888.00 2007-09-23 23:14:54.000 266 12538.45 50.38 55327.50 88888.00 2007-09-23 23:14:54.125 266 12538.40 50.35 55327.50 88888.00 2007-09-23 23:14:54.250 266 12538.27 50.25 55327.50 88888.00 2007-09-23 23:14:54.375 266 12538.33 50.25 55327.50 88888.00 2007-09-23 23:14:54.500 266 12538.33 50.27 55327.53 88888.00 2007-09-23 23:14:54.625 266 12538.35 50.27 55327.53 88888.00 2007-09-23 23:14:54.750 266 12538.35 50.25 55327.50 88888.00 2007-09-23 23:14:54.875 266 12538.33 50.27 55327.53 88888.00 2007-09-23 23:14:55.000 266 12538.35 50.27 55327.53 88888.00 2007-09-23 23:14:55.125 266 12538.30 50.30 55327.57 88888.00 2007-09-23 23:14:55.250 266 12538.23 50.30 55327.57 88888.00 2007-09-23 23:14:55.375 266 12538.25 50.30 55327.57 88888.00 2007-09-23 23:14:55.500 266 12538.20 50.27 55327.53 88888.00 2007-09-23 23:14:55.625 266 12538.15 50.33 55327.50 88888.00 2007-09-23 23:14:55.750 266 12538.10 50.33 55327.50 88888.00 2007-09-23 23:14:55.875 266 12538.12 50.38 55327.53 88888.00 2007-09-23 23:14:56.000 266 12538.17 50.38 55327.57 88888.00 2007-09-23 23:14:56.125 266 12538.10 50.33 55327.57 88888.00 2007-09-23 23:14:56.250 266 12537.98 50.25 55327.53 88888.00 2007-09-23 23:14:56.375 266 12538.00 50.27 55327.53 88888.00 2007-09-23 23:14:56.500 266 12538.00 50.27 55327.50 88888.00 2007-09-23 23:14:56.625 266 12538.02 50.30 55327.53 88888.00 2007-09-23 23:14:56.750 266 12537.98 50.33 55327.53 88888.00 2007-09-23 23:14:56.875 266 12537.88 50.33 55327.55 88888.00 2007-09-23 23:14:57.000 266 12537.80 50.35 55327.55 88888.00 2007-09-23 23:14:57.125 266 12537.85 50.33 55327.57 88888.00 2007-09-23 23:14:57.250 266 12537.85 50.35 55327.55 88888.00 2007-09-23 23:14:57.375 266 12537.88 50.40 55327.55 88888.00 2007-09-23 23:14:57.500 266 12537.85 50.40 55327.53 88888.00 2007-09-23 23:14:57.625 266 12537.75 50.33 55327.50 88888.00 2007-09-23 23:14:57.750 266 12537.75 50.35 55327.50 88888.00 2007-09-23 23:14:57.875 266 12537.70 50.35 55327.47 88888.00 2007-09-23 23:14:58.000 266 12537.60 50.27 55327.47 88888.00 2007-09-23 23:14:58.125 266 12537.62 50.35 55327.50 88888.00 2007-09-23 23:14:58.250 266 12537.60 50.38 55327.53 88888.00 2007-09-23 23:14:58.375 266 12537.58 50.40 55327.53 88888.00 2007-09-23 23:14:58.500 266 12537.60 50.40 55327.55 88888.00 2007-09-23 23:14:58.625 266 12537.62 50.35 55327.53 88888.00 2007-09-23 23:14:58.750 266 12537.58 50.33 55327.47 88888.00 2007-09-23 23:14:58.875 266 12537.52 50.38 55327.50 88888.00 2007-09-23 23:14:59.000 266 12537.45 50.42 55327.55 88888.00 2007-09-23 23:14:59.125 266 12537.42 50.38 55327.55 88888.00 2007-09-23 23:14:59.250 266 12537.42 50.40 55327.55 88888.00 2007-09-23 23:14:59.375 266 12537.42 50.40 55327.53 88888.00 2007-09-23 23:14:59.500 266 12537.33 50.38 55327.50 88888.00 2007-09-23 23:14:59.625 266 12537.20 50.35 55327.55 88888.00 2007-09-23 23:14:59.750 266 12537.10 50.35 55327.55 88888.00 2007-09-23 23:14:59.875 266 12537.17 50.38 55327.55 88888.00 2007-09-23 23:15:00.000 266 12537.20 50.38 55327.57 88888.00 2007-09-23 23:15:00.125 266 12537.10 50.38 55327.55 88888.00 2007-09-23 23:15:00.250 266 12536.95 50.33 55327.57 88888.00 2007-09-23 23:15:00.375 266 12536.95 50.38 55327.57 88888.00 2007-09-23 23:15:00.500 266 12537.00 50.45 55327.60 88888.00 2007-09-23 23:15:00.625 266 12536.98 50.45 55327.60 88888.00 2007-09-23 23:15:00.750 266 12536.95 50.45 55327.60 88888.00 2007-09-23 23:15:00.875 266 12536.95 50.42 55327.55 88888.00 2007-09-23 23:15:01.000 266 12536.95 50.42 55327.55 88888.00 2007-09-23 23:15:01.125 266 12536.85 50.42 55327.53 88888.00 2007-09-23 23:15:01.250 266 12536.67 50.38 55327.50 88888.00 2007-09-23 23:15:01.375 266 12536.73 50.38 55327.53 88888.00 2007-09-23 23:15:01.500 266 12536.70 50.35 55327.55 88888.00 2007-09-23 23:15:01.625 266 12536.60 50.35 55327.53 88888.00 2007-09-23 23:15:01.750 266 12536.62 50.40 55327.53 88888.00 2007-09-23 23:15:01.875 266 12536.65 50.40 55327.50 88888.00 2007-09-23 23:15:02.000 266 12536.62 50.42 55327.53 88888.00 2007-09-23 23:15:02.125 266 12536.62 50.48 55327.55 88888.00 2007-09-23 23:15:02.250 266 12536.62 50.45 55327.55 88888.00 2007-09-23 23:15:02.375 266 12536.58 50.42 55327.53 88888.00 2007-09-23 23:15:02.500 266 12536.52 50.48 55327.55 88888.00 2007-09-23 23:15:02.625 266 12536.48 50.45 55327.53 88888.00 2007-09-23 23:15:02.750 266 12536.42 50.48 55327.47 88888.00 2007-09-23 23:15:02.875 266 12536.40 50.45 55327.50 88888.00 2007-09-23 23:15:03.000 266 12536.42 50.42 55327.53 88888.00 2007-09-23 23:15:03.125 266 12536.38 50.48 55327.53 88888.00 2007-09-23 23:15:03.250 266 12536.27 50.48 55327.53 88888.00 2007-09-23 23:15:03.375 266 12536.30 50.45 55327.50 88888.00 2007-09-23 23:15:03.500 266 12536.35 50.48 55327.53 88888.00 2007-09-23 23:15:03.625 266 12536.33 50.50 55327.50 88888.00 2007-09-23 23:15:03.750 266 12536.25 50.48 55327.50 88888.00 2007-09-23 23:15:03.875 266 12536.20 50.52 55327.53 88888.00 2007-09-23 23:15:04.000 266 12536.20 50.52 55327.53 88888.00 2007-09-23 23:15:04.125 266 12536.15 50.50 55327.50 88888.00 2007-09-23 23:15:04.250 266 12536.10 50.48 55327.53 88888.00 2007-09-23 23:15:04.375 266 12536.15 50.52 55327.53 88888.00 2007-09-23 23:15:04.500 266 12536.20 50.52 55327.50 88888.00 2007-09-23 23:15:04.625 266 12536.12 50.52 55327.50 88888.00 2007-09-23 23:15:04.750 266 12536.17 50.52 55327.53 88888.00 2007-09-23 23:15:04.875 266 12536.27 50.50 55327.53 88888.00 2007-09-23 23:15:05.000 266 12536.30 50.58 55327.53 88888.00 2007-09-23 23:15:05.125 266 12536.23 50.60 55327.53 88888.00 2007-09-23 23:15:05.250 266 12536.17 50.60 55327.53 88888.00 2007-09-23 23:15:05.375 266 12536.17 50.55 55327.47 88888.00 2007-09-23 23:15:05.500 266 12536.05 50.50 55327.45 88888.00 2007-09-23 23:15:05.625 266 12535.95 50.48 55327.45 88888.00 2007-09-23 23:15:05.750 266 12535.98 50.52 55327.45 88888.00 2007-09-23 23:15:05.875 266 12536.00 50.60 55327.47 88888.00 2007-09-23 23:15:06.000 266 12536.02 50.62 55327.50 88888.00 2007-09-23 23:15:06.125 266 12536.08 50.67 55327.47 88888.00 2007-09-23 23:15:06.250 266 12536.00 50.62 55327.47 88888.00 2007-09-23 23:15:06.375 266 12536.00 50.58 55327.45 88888.00 2007-09-23 23:15:06.500 266 12536.02 50.58 55327.45 88888.00 2007-09-23 23:15:06.625 266 12536.05 50.65 55327.50 88888.00 2007-09-23 23:15:06.750 266 12536.00 50.67 55327.50 88888.00 2007-09-23 23:15:06.875 266 12535.90 50.67 55327.47 88888.00 2007-09-23 23:15:07.000 266 12535.90 50.70 55327.45 88888.00 2007-09-23 23:15:07.125 266 12535.92 50.70 55327.45 88888.00 2007-09-23 23:15:07.250 266 12535.90 50.65 55327.47 88888.00 2007-09-23 23:15:07.375 266 12535.92 50.67 55327.47 88888.00 2007-09-23 23:15:07.500 266 12535.90 50.65 55327.47 88888.00 2007-09-23 23:15:07.625 266 12535.92 50.67 55327.45 88888.00 2007-09-23 23:15:07.750 266 12535.98 50.67 55327.45 88888.00 2007-09-23 23:15:07.875 266 12535.98 50.73 55327.45 88888.00 2007-09-23 23:15:08.000 266 12535.95 50.70 55327.45 88888.00 2007-09-23 23:15:08.125 266 12535.90 50.70 55327.43 88888.00 2007-09-23 23:15:08.250 266 12535.77 50.73 55327.43 88888.00 2007-09-23 23:15:08.375 266 12535.75 50.73 55327.45 88888.00 2007-09-23 23:15:08.500 266 12535.83 50.77 55327.45 88888.00 2007-09-23 23:15:08.625 266 12535.85 50.75 55327.43 88888.00 2007-09-23 23:15:08.750 266 12535.83 50.73 55327.43 88888.00 2007-09-23 23:15:08.875 266 12535.77 50.77 55327.40 88888.00 2007-09-23 23:15:09.000 266 12535.77 50.75 55327.38 88888.00 2007-09-23 23:15:09.125 266 12535.83 50.75 55327.38 88888.00 2007-09-23 23:15:09.250 266 12535.85 50.80 55327.43 88888.00 2007-09-23 23:15:09.375 266 12535.92 50.80 55327.40 88888.00 2007-09-23 23:15:09.500 266 12535.90 50.77 55327.40 88888.00 2007-09-23 23:15:09.625 266 12535.83 50.75 55327.40 88888.00 2007-09-23 23:15:09.750 266 12535.77 50.80 55327.38 88888.00 2007-09-23 23:15:09.875 266 12535.70 50.80 55327.35 88888.00 2007-09-23 23:15:10.000 266 12535.75 50.80 55327.35 88888.00 2007-09-23 23:15:10.125 266 12535.77 50.77 55327.35 88888.00 2007-09-23 23:15:10.250 266 12535.75 50.83 55327.38 88888.00 2007-09-23 23:15:10.375 266 12535.67 50.77 55327.32 88888.00 2007-09-23 23:15:10.500 266 12535.67 50.75 55327.30 88888.00 2007-09-23 23:15:10.625 266 12535.75 50.77 55327.32 88888.00 2007-09-23 23:15:10.750 266 12535.75 50.88 55327.38 88888.00 2007-09-23 23:15:10.875 266 12535.75 50.85 55327.38 88888.00 2007-09-23 23:15:11.000 266 12535.73 50.88 55327.35 88888.00 2007-09-23 23:15:11.125 266 12535.77 50.80 55327.32 88888.00 2007-09-23 23:15:11.250 266 12535.75 50.75 55327.35 88888.00 2007-09-23 23:15:11.375 266 12535.75 50.77 55327.30 88888.00 2007-09-23 23:15:11.500 266 12535.62 50.75 55327.30 88888.00 2007-09-23 23:15:11.625 266 12535.65 50.77 55327.30 88888.00 2007-09-23 23:15:11.750 266 12535.73 50.83 55327.30 88888.00 2007-09-23 23:15:11.875 266 12535.85 50.90 55327.32 88888.00 2007-09-23 23:15:12.000 266 12535.80 50.85 55327.30 88888.00 2007-09-23 23:15:12.125 266 12535.73 50.83 55327.30 88888.00 2007-09-23 23:15:12.250 266 12535.60 50.90 55327.35 88888.00 2007-09-23 23:15:12.375 266 12535.62 50.95 55327.30 88888.00 2007-09-23 23:15:12.500 266 12535.67 50.88 55327.30 88888.00 2007-09-23 23:15:12.625 266 12535.70 50.85 55327.28 88888.00 2007-09-23 23:15:12.750 266 12535.70 50.90 55327.28 88888.00 2007-09-23 23:15:12.875 266 12535.73 50.85 55327.28 88888.00 2007-09-23 23:15:13.000 266 12535.75 50.80 55327.25 88888.00 2007-09-23 23:15:13.125 266 12535.75 50.88 55327.28 88888.00 2007-09-23 23:15:13.250 266 12535.75 50.83 55327.28 88888.00 2007-09-23 23:15:13.375 266 12535.70 50.83 55327.25 88888.00 2007-09-23 23:15:13.500 266 12535.70 50.83 55327.25 88888.00 2007-09-23 23:15:13.625 266 12535.73 50.85 55327.25 88888.00 2007-09-23 23:15:13.750 266 12535.73 50.85 55327.25 88888.00 2007-09-23 23:15:13.875 266 12535.65 50.77 55327.20 88888.00 2007-09-23 23:15:14.000 266 12535.62 50.80 55327.15 88888.00 2007-09-23 23:15:14.125 266 12535.62 50.83 55327.18 88888.00 2007-09-23 23:15:14.250 266 12535.62 50.83 55327.20 88888.00 2007-09-23 23:15:14.375 266 12535.60 50.85 55327.20 88888.00 2007-09-23 23:15:14.500 266 12535.60 50.88 55327.22 88888.00 2007-09-23 23:15:14.625 266 12535.60 50.88 55327.22 88888.00 2007-09-23 23:15:14.750 266 12535.60 50.85 55327.20 88888.00 2007-09-23 23:15:14.875 266 12535.52 50.77 55327.18 88888.00 2007-09-23 23:15:15.000 266 12535.55 50.77 55327.20 88888.00 2007-09-23 23:15:15.125 266 12535.50 50.77 55327.18 88888.00 2007-09-23 23:15:15.250 266 12535.42 50.77 55327.18 88888.00 2007-09-23 23:15:15.375 266 12535.42 50.77 55327.18 88888.00 2007-09-23 23:15:15.500 266 12535.48 50.77 55327.20 88888.00 2007-09-23 23:15:15.625 266 12535.40 50.83 55327.22 88888.00 2007-09-23 23:15:15.750 266 12535.38 50.83 55327.20 88888.00 2007-09-23 23:15:15.875 266 12535.38 50.80 55327.20 88888.00 2007-09-23 23:15:16.000 266 12535.35 50.77 55327.18 88888.00 2007-09-23 23:15:16.125 266 12535.33 50.80 55327.20 88888.00 2007-09-23 23:15:16.250 266 12535.35 50.83 55327.20 88888.00 2007-09-23 23:15:16.375 266 12535.42 50.80 55327.20 88888.00 2007-09-23 23:15:16.500 266 12535.40 50.75 55327.18 88888.00 2007-09-23 23:15:16.625 266 12535.33 50.75 55327.18 88888.00 2007-09-23 23:15:16.750 266 12535.38 50.80 55327.20 88888.00 2007-09-23 23:15:16.875 266 12535.35 50.70 55327.18 88888.00 2007-09-23 23:15:17.000 266 12535.27 50.67 55327.15 88888.00 2007-09-23 23:15:17.125 266 12535.25 50.67 55327.15 88888.00 2007-09-23 23:15:17.250 266 12535.25 50.77 55327.20 88888.00 2007-09-23 23:15:17.375 266 12535.20 50.80 55327.18 88888.00 2007-09-23 23:15:17.500 266 12535.12 50.73 55327.15 88888.00 2007-09-23 23:15:17.625 266 12535.05 50.73 55327.15 88888.00 2007-09-23 23:15:17.750 266 12535.10 50.70 55327.15 88888.00 2007-09-23 23:15:17.875 266 12535.12 50.65 55327.12 88888.00 2007-09-23 23:15:18.000 266 12535.12 50.65 55327.15 88888.00 2007-09-23 23:15:18.125 266 12535.05 50.67 55327.15 88888.00 2007-09-23 23:15:18.250 266 12535.02 50.67 55327.18 88888.00 2007-09-23 23:15:18.375 266 12535.00 50.62 55327.15 88888.00 2007-09-23 23:15:18.500 266 12534.95 50.62 55327.12 88888.00 2007-09-23 23:15:18.625 266 12534.95 50.67 55327.15 88888.00 2007-09-23 23:15:18.750 266 12535.05 50.67 55327.18 88888.00 2007-09-23 23:15:18.875 266 12535.08 50.65 55327.15 88888.00 2007-09-23 23:15:19.000 266 12534.98 50.65 55327.12 88888.00 2007-09-23 23:15:19.125 266 12534.90 50.62 55327.12 88888.00 2007-09-23 23:15:19.250 266 12534.88 50.62 55327.15 88888.00 2007-09-23 23:15:19.375 266 12534.85 50.62 55327.12 88888.00 2007-09-23 23:15:19.500 266 12534.70 50.58 55327.07 88888.00 2007-09-23 23:15:19.625 266 12534.65 50.52 55327.10 88888.00 2007-09-23 23:15:19.750 266 12534.77 50.58 55327.12 88888.00 2007-09-23 23:15:19.875 266 12534.77 50.62 55327.12 88888.00 2007-09-23 23:15:20.000 266 12534.75 50.60 55327.10 88888.00 2007-09-23 23:15:20.125 266 12534.65 50.55 55327.10 88888.00 2007-09-23 23:15:20.250 266 12534.52 50.50 55327.07 88888.00 2007-09-23 23:15:20.375 266 12534.52 50.55 55327.10 88888.00 2007-09-23 23:15:20.500 266 12534.55 50.52 55327.07 88888.00 2007-09-23 23:15:20.625 266 12534.52 50.50 55327.03 88888.00 2007-09-23 23:15:20.750 266 12534.52 50.55 55327.07 88888.00 2007-09-23 23:15:20.875 266 12534.50 50.55 55327.07 88888.00 2007-09-23 23:15:21.000 266 12534.45 50.55 55327.10 88888.00 2007-09-23 23:15:21.125 266 12534.40 50.52 55327.10 88888.00 2007-09-23 23:15:21.250 266 12534.35 50.50 55327.07 88888.00 2007-09-23 23:15:21.375 266 12534.40 50.55 55327.07 88888.00 2007-09-23 23:15:21.500 266 12534.35 50.50 55327.10 88888.00 2007-09-23 23:15:21.625 266 12534.30 50.48 55327.07 88888.00 2007-09-23 23:15:21.750 266 12534.23 50.40 55327.05 88888.00 2007-09-23 23:15:21.875 266 12534.15 50.38 55327.03 88888.00 2007-09-23 23:15:22.000 266 12534.12 50.42 55327.03 88888.00 2007-09-23 23:15:22.125 266 12534.15 50.45 55327.05 88888.00 2007-09-23 23:15:22.250 266 12534.12 50.48 55327.05 88888.00 2007-09-23 23:15:22.375 266 12534.12 50.50 55327.05 88888.00 2007-09-23 23:15:22.500 266 12534.12 50.48 55327.07 88888.00 2007-09-23 23:15:22.625 266 12534.10 50.40 55327.07 88888.00 2007-09-23 23:15:22.750 266 12534.05 50.48 55327.05 88888.00 2007-09-23 23:15:22.875 266 12533.98 50.50 55327.05 88888.00 2007-09-23 23:15:23.000 266 12533.95 50.42 55327.03 88888.00 2007-09-23 23:15:23.125 266 12533.90 50.40 55327.07 88888.00 2007-09-23 23:15:23.250 266 12533.88 50.40 55327.07 88888.00 2007-09-23 23:15:23.375 266 12533.92 50.45 55327.07 88888.00 2007-09-23 23:15:23.500 266 12533.92 50.42 55327.10 88888.00 2007-09-23 23:15:23.625 266 12533.90 50.38 55327.05 88888.00 2007-09-23 23:15:23.750 266 12533.83 50.38 55327.03 88888.00 2007-09-23 23:15:23.875 266 12533.85 50.48 55327.07 88888.00 2007-09-23 23:15:24.000 266 12533.88 50.48 55327.07 88888.00 2007-09-23 23:15:24.125 266 12533.88 50.52 55327.07 88888.00 2007-09-23 23:15:24.250 266 12533.75 50.48 55327.05 88888.00 2007-09-23 23:15:24.375 266 12533.67 50.42 55327.03 88888.00 2007-09-23 23:15:24.500 266 12533.65 50.48 55327.03 88888.00 2007-09-23 23:15:24.625 266 12533.58 50.48 55327.03 88888.00 2007-09-23 23:15:24.750 266 12533.55 50.48 55327.05 88888.00 2007-09-23 23:15:24.875 266 12533.58 50.52 55327.05 88888.00 2007-09-23 23:15:25.000 266 12533.55 50.45 55327.03 88888.00 2007-09-23 23:15:25.125 266 12533.50 50.42 55327.05 88888.00 2007-09-23 23:15:25.250 266 12533.48 50.48 55327.07 88888.00 2007-09-23 23:15:25.375 266 12533.50 50.52 55327.10 88888.00 2007-09-23 23:15:25.500 266 12533.50 50.50 55327.03 88888.00 2007-09-23 23:15:25.625 266 12533.48 50.42 55326.97 88888.00 2007-09-23 23:15:25.750 266 12533.42 50.48 55326.95 88888.00 2007-09-23 23:15:25.875 266 12533.40 50.45 55326.97 88888.00 2007-09-23 23:15:26.000 266 12533.40 50.48 55327.00 88888.00 2007-09-23 23:15:26.125 266 12533.30 50.52 55327.05 88888.00 2007-09-23 23:15:26.250 266 12533.27 50.58 55327.05 88888.00 2007-09-23 23:15:26.375 266 12533.33 50.58 55327.00 88888.00 2007-09-23 23:15:26.500 266 12533.30 50.55 55326.97 88888.00 2007-09-23 23:15:26.625 266 12533.30 50.58 55327.00 88888.00 2007-09-23 23:15:26.750 266 12533.30 50.60 55327.00 88888.00 2007-09-23 23:15:26.875 266 12533.33 50.62 55327.00 88888.00 2007-09-23 23:15:27.000 266 12533.33 50.67 55327.00 88888.00 2007-09-23 23:15:27.125 266 12533.27 50.60 55326.97 88888.00 2007-09-23 23:15:27.250 266 12533.10 50.58 55326.97 88888.00 2007-09-23 23:15:27.375 266 12533.15 50.62 55327.00 88888.00 2007-09-23 23:15:27.500 266 12533.23 50.65 55327.00 88888.00 2007-09-23 23:15:27.625 266 12533.20 50.62 55327.00 88888.00 2007-09-23 23:15:27.750 266 12533.08 50.62 55326.95 88888.00 2007-09-23 23:15:27.875 266 12533.02 50.70 55326.95 88888.00 2007-09-23 23:15:28.000 266 12533.05 50.73 55326.95 88888.00 2007-09-23 23:15:28.125 266 12533.10 50.65 55327.00 88888.00 2007-09-23 23:15:28.250 266 12533.02 50.62 55327.00 88888.00 2007-09-23 23:15:28.375 266 12533.00 50.70 55326.97 88888.00 2007-09-23 23:15:28.500 266 12533.08 50.75 55327.00 88888.00 2007-09-23 23:15:28.625 266 12533.05 50.75 55326.97 88888.00 2007-09-23 23:15:28.750 266 12533.02 50.77 55326.95 88888.00 2007-09-23 23:15:28.875 266 12532.98 50.73 55326.95 88888.00 2007-09-23 23:15:29.000 266 12532.95 50.77 55326.97 88888.00 2007-09-23 23:15:29.125 266 12532.98 50.80 55326.97 88888.00 2007-09-23 23:15:29.250 266 12532.92 50.80 55326.97 88888.00 2007-09-23 23:15:29.375 266 12532.92 50.85 55326.97 88888.00 2007-09-23 23:15:29.500 266 12532.85 50.83 55326.97 88888.00 2007-09-23 23:15:29.625 266 12532.83 50.85 55327.00 88888.00 2007-09-23 23:15:29.750 266 12532.88 50.90 55327.00 88888.00 2007-09-23 23:15:29.875 266 12532.85 50.90 55326.97 88888.00 2007-09-23 23:15:30.000 266 12532.83 50.95 55326.93 88888.00 2007-09-23 23:15:30.125 266 12532.83 50.92 55326.93 88888.00 2007-09-23 23:15:30.250 266 12532.77 50.95 55326.90 88888.00 2007-09-23 23:15:30.375 266 12532.77 50.92 55326.90 88888.00 2007-09-23 23:15:30.500 266 12532.77 50.95 55326.88 88888.00 2007-09-23 23:15:30.625 266 12532.75 51.00 55326.90 88888.00 2007-09-23 23:15:30.750 266 12532.77 51.00 55326.85 88888.00 2007-09-23 23:15:30.875 266 12532.80 51.00 55326.85 88888.00 2007-09-23 23:15:31.000 266 12532.75 51.08 55326.85 88888.00 2007-09-23 23:15:31.125 266 12532.75 51.10 55326.85 88888.00 2007-09-23 23:15:31.250 266 12532.70 51.02 55326.82 88888.00 2007-09-23 23:15:31.375 266 12532.65 51.05 55326.82 88888.00 2007-09-23 23:15:31.500 266 12532.62 51.08 55326.82 88888.00 2007-09-23 23:15:31.625 266 12532.60 51.12 55326.80 88888.00 2007-09-23 23:15:31.750 266 12532.62 51.15 55326.82 88888.00 2007-09-23 23:15:31.875 266 12532.62 51.15 55326.80 88888.00 2007-09-23 23:15:32.000 266 12532.62 51.15 55326.78 88888.00 2007-09-23 23:15:32.125 266 12532.67 51.17 55326.82 88888.00 2007-09-23 23:15:32.250 266 12532.60 51.17 55326.85 88888.00 2007-09-23 23:15:32.375 266 12532.55 51.20 55326.85 88888.00 2007-09-23 23:15:32.500 266 12532.58 51.23 55326.85 88888.00 2007-09-23 23:15:32.625 266 12532.65 51.25 55326.82 88888.00 2007-09-23 23:15:32.750 266 12532.62 51.25 55326.80 88888.00 2007-09-23 23:15:32.875 266 12532.52 51.27 55326.72 88888.00 2007-09-23 23:15:33.000 266 12532.42 51.30 55326.72 88888.00 2007-09-23 23:15:33.125 266 12532.45 51.33 55326.75 88888.00 2007-09-23 23:15:33.250 266 12532.45 51.33 55326.75 88888.00 2007-09-23 23:15:33.375 266 12532.45 51.40 55326.78 88888.00 2007-09-23 23:15:33.500 266 12532.42 51.35 55326.75 88888.00 2007-09-23 23:15:33.625 266 12532.45 51.33 55326.78 88888.00 2007-09-23 23:15:33.750 266 12532.50 51.35 55326.78 88888.00 2007-09-23 23:15:33.875 266 12532.45 51.40 55326.78 88888.00 2007-09-23 23:15:34.000 266 12532.45 51.45 55326.75 88888.00 2007-09-23 23:15:34.125 266 12532.40 51.42 55326.75 88888.00 2007-09-23 23:15:34.250 266 12532.40 51.42 55326.75 88888.00 2007-09-23 23:15:34.375 266 12532.38 51.45 55326.72 88888.00 2007-09-23 23:15:34.500 266 12532.33 51.50 55326.75 88888.00 2007-09-23 23:15:34.625 266 12532.30 51.55 55326.75 88888.00 2007-09-23 23:15:34.750 266 12532.38 51.52 55326.72 88888.00 2007-09-23 23:15:34.875 266 12532.35 51.48 55326.70 88888.00 2007-09-23 23:15:35.000 266 12532.27 51.48 55326.68 88888.00 2007-09-23 23:15:35.125 266 12532.25 51.55 55326.70 88888.00 2007-09-23 23:15:35.250 266 12532.23 51.60 55326.72 88888.00 2007-09-23 23:15:35.375 266 12532.23 51.60 55326.72 88888.00 2007-09-23 23:15:35.500 266 12532.23 51.65 55326.70 88888.00 2007-09-23 23:15:35.625 266 12532.23 51.60 55326.65 88888.00 2007-09-23 23:15:35.750 266 12532.15 51.62 55326.62 88888.00 2007-09-23 23:15:35.875 266 12532.15 51.62 55326.65 88888.00 2007-09-23 23:15:36.000 266 12532.20 51.62 55326.65 88888.00 2007-09-23 23:15:36.125 266 12532.27 51.67 55326.65 88888.00 2007-09-23 23:15:36.250 266 12532.23 51.67 55326.62 88888.00 2007-09-23 23:15:36.375 266 12532.23 51.70 55326.62 88888.00 2007-09-23 23:15:36.500 266 12532.20 51.73 55326.60 88888.00 2007-09-23 23:15:36.625 266 12532.15 51.73 55326.60 88888.00 2007-09-23 23:15:36.750 266 12532.15 51.70 55326.60 88888.00 2007-09-23 23:15:36.875 266 12532.12 51.70 55326.60 88888.00 2007-09-23 23:15:37.000 266 12532.15 51.77 55326.57 88888.00 2007-09-23 23:15:37.125 266 12532.12 51.77 55326.55 88888.00 2007-09-23 23:15:37.250 266 12532.02 51.75 55326.55 88888.00 2007-09-23 23:15:37.375 266 12531.98 51.75 55326.55 88888.00 2007-09-23 23:15:37.500 266 12531.95 51.77 55326.55 88888.00 2007-09-23 23:15:37.625 266 12532.00 51.85 55326.57 88888.00 2007-09-23 23:15:37.750 266 12532.05 51.83 55326.57 88888.00 2007-09-23 23:15:37.875 266 12532.05 51.80 55326.57 88888.00 2007-09-23 23:15:38.000 266 12532.02 51.85 55326.55 88888.00 2007-09-23 23:15:38.125 266 12532.00 51.85 55326.57 88888.00 2007-09-23 23:15:38.250 266 12531.98 51.83 55326.55 88888.00 2007-09-23 23:15:38.375 266 12532.00 51.80 55326.50 88888.00 2007-09-23 23:15:38.500 266 12531.92 51.75 55326.47 88888.00 2007-09-23 23:15:38.625 266 12531.90 51.83 55326.50 88888.00 2007-09-23 23:15:38.750 266 12531.88 51.85 55326.50 88888.00 2007-09-23 23:15:38.875 266 12531.83 51.88 55326.47 88888.00 2007-09-23 23:15:39.000 266 12531.80 51.95 55326.47 88888.00 2007-09-23 23:15:39.125 266 12531.85 52.00 55326.50 88888.00 2007-09-23 23:15:39.250 266 12531.80 51.90 55326.47 88888.00 2007-09-23 23:15:39.375 266 12531.75 51.85 55326.45 88888.00 2007-09-23 23:15:39.500 266 12531.75 51.83 55326.47 88888.00 2007-09-23 23:15:39.625 266 12531.77 51.90 55326.47 88888.00 2007-09-23 23:15:39.750 266 12531.70 51.95 55326.47 88888.00 2007-09-23 23:15:39.875 266 12531.65 51.88 55326.47 88888.00 2007-09-23 23:15:40.000 266 12531.65 51.90 55326.47 88888.00 2007-09-23 23:15:40.125 266 12531.65 51.90 55326.47 88888.00 2007-09-23 23:15:40.250 266 12531.62 51.85 55326.45 88888.00 2007-09-23 23:15:40.375 266 12531.62 51.88 55326.45 88888.00 2007-09-23 23:15:40.500 266 12531.58 51.88 55326.45 88888.00 2007-09-23 23:15:40.625 266 12531.58 51.88 55326.45 88888.00 2007-09-23 23:15:40.750 266 12531.60 51.90 55326.45 88888.00 2007-09-23 23:15:40.875 266 12531.58 51.92 55326.47 88888.00 2007-09-23 23:15:41.000 266 12531.55 51.92 55326.45 88888.00 2007-09-23 23:15:41.125 266 12531.58 51.98 55326.45 88888.00 2007-09-23 23:15:41.250 266 12531.50 51.98 55326.45 88888.00 2007-09-23 23:15:41.375 266 12531.52 51.88 55326.40 88888.00 2007-09-23 23:15:41.500 266 12531.50 51.88 55326.40 88888.00 2007-09-23 23:15:41.625 266 12531.50 51.92 55326.43 88888.00 2007-09-23 23:15:41.750 266 12531.45 52.00 55326.45 88888.00 2007-09-23 23:15:41.875 266 12531.35 52.00 55326.43 88888.00 2007-09-23 23:15:42.000 266 12531.33 51.95 55326.40 88888.00 2007-09-23 23:15:42.125 266 12531.30 51.92 55326.38 88888.00 2007-09-23 23:15:42.250 266 12531.25 51.95 55326.40 88888.00 2007-09-23 23:15:42.375 266 12531.33 51.95 55326.40 88888.00 2007-09-23 23:15:42.500 266 12531.33 51.92 55326.38 88888.00 2007-09-23 23:15:42.625 266 12531.25 51.85 55326.32 88888.00 2007-09-23 23:15:42.750 266 12531.20 51.85 55326.32 88888.00 2007-09-23 23:15:42.875 266 12531.27 51.90 55326.35 88888.00 2007-09-23 23:15:43.000 266 12531.33 51.95 55326.35 88888.00 2007-09-23 23:15:43.125 266 12531.25 51.90 55326.35 88888.00 2007-09-23 23:15:43.250 266 12531.10 51.90 55326.38 88888.00 2007-09-23 23:15:43.375 266 12531.10 51.90 55326.35 88888.00 2007-09-23 23:15:43.500 266 12531.10 51.90 55326.32 88888.00 2007-09-23 23:15:43.625 266 12531.02 51.88 55326.30 88888.00 2007-09-23 23:15:43.750 266 12531.02 51.85 55326.30 88888.00 2007-09-23 23:15:43.875 266 12531.05 51.85 55326.30 88888.00 2007-09-23 23:15:44.000 266 12531.08 51.88 55326.28 88888.00 2007-09-23 23:15:44.125 266 12531.02 51.92 55326.30 88888.00 2007-09-23 23:15:44.250 266 12530.98 51.85 55326.30 88888.00 2007-09-23 23:15:44.375 266 12530.95 51.83 55326.28 88888.00 2007-09-23 23:15:44.500 266 12530.90 51.77 55326.22 88888.00 2007-09-23 23:15:44.625 266 12530.92 51.88 55326.25 88888.00 2007-09-23 23:15:44.750 266 12530.92 51.88 55326.22 88888.00 2007-09-23 23:15:44.875 266 12530.83 51.85 55326.20 88888.00 2007-09-23 23:15:45.000 266 12530.77 51.80 55326.20 88888.00 2007-09-23 23:15:45.125 266 12530.80 51.85 55326.25 88888.00 2007-09-23 23:15:45.250 266 12530.75 51.77 55326.25 88888.00 2007-09-23 23:15:45.375 266 12530.77 51.75 55326.22 88888.00 2007-09-23 23:15:45.500 266 12530.77 51.77 55326.25 88888.00 2007-09-23 23:15:45.625 266 12530.75 51.83 55326.22 88888.00 2007-09-23 23:15:45.750 266 12530.67 51.77 55326.20 88888.00 2007-09-23 23:15:45.875 266 12530.55 51.75 55326.20 88888.00 2007-09-23 23:15:46.000 266 12530.58 51.70 55326.15 88888.00 2007-09-23 23:15:46.125 266 12530.58 51.70 55326.18 88888.00 2007-09-23 23:15:46.250 266 12530.58 51.75 55326.18 88888.00 2007-09-23 23:15:46.375 266 12530.52 51.75 55326.18 88888.00 2007-09-23 23:15:46.500 266 12530.45 51.75 55326.18 88888.00 2007-09-23 23:15:46.625 266 12530.48 51.75 55326.20 88888.00 2007-09-23 23:15:46.750 266 12530.50 51.77 55326.18 88888.00 2007-09-23 23:15:46.875 266 12530.42 51.73 55326.15 88888.00 2007-09-23 23:15:47.000 266 12530.42 51.70 55326.18 88888.00 2007-09-23 23:15:47.125 266 12530.42 51.73 55326.18 88888.00 2007-09-23 23:15:47.250 266 12530.35 51.73 55326.18 88888.00 2007-09-23 23:15:47.375 266 12530.40 51.83 55326.18 88888.00 2007-09-23 23:15:47.500 266 12530.35 51.77 55326.18 88888.00 2007-09-23 23:15:47.625 266 12530.30 51.73 55326.18 88888.00 2007-09-23 23:15:47.750 266 12530.23 51.73 55326.18 88888.00 2007-09-23 23:15:47.875 266 12530.23 51.70 55326.18 88888.00 2007-09-23 23:15:48.000 266 12530.25 51.70 55326.15 88888.00 2007-09-23 23:15:48.125 266 12530.25 51.67 55326.15 88888.00 2007-09-23 23:15:48.250 266 12530.12 51.62 55326.12 88888.00 2007-09-23 23:15:48.375 266 12530.08 51.65 55326.12 88888.00 2007-09-23 23:15:48.500 266 12530.08 51.67 55326.15 88888.00 2007-09-23 23:15:48.625 266 12530.02 51.62 55326.18 88888.00 2007-09-23 23:15:48.750 266 12530.00 51.65 55326.15 88888.00 2007-09-23 23:15:48.875 266 12529.90 51.62 55326.12 88888.00 2007-09-23 23:15:49.000 266 12529.90 51.60 55326.12 88888.00 2007-09-23 23:15:49.125 266 12529.88 51.55 55326.07 88888.00 2007-09-23 23:15:49.250 266 12529.83 51.52 55326.10 88888.00 2007-09-23 23:15:49.375 266 12529.92 51.60 55326.12 88888.00 2007-09-23 23:15:49.500 266 12529.88 51.67 55326.12 88888.00 2007-09-23 23:15:49.625 266 12529.80 51.60 55326.12 88888.00 2007-09-23 23:15:49.750 266 12529.77 51.55 55326.12 88888.00 2007-09-23 23:15:49.875 266 12529.75 51.52 55326.10 88888.00 2007-09-23 23:15:50.000 266 12529.75 51.52 55326.12 88888.00 2007-09-23 23:15:50.125 266 12529.80 51.58 55326.15 88888.00 2007-09-23 23:15:50.250 266 12529.77 51.55 55326.12 88888.00 2007-09-23 23:15:50.375 266 12529.70 51.52 55326.10 88888.00 2007-09-23 23:15:50.500 266 12529.62 51.58 55326.12 88888.00 2007-09-23 23:15:50.625 266 12529.62 51.58 55326.07 88888.00 2007-09-23 23:15:50.750 266 12529.60 51.52 55326.07 88888.00 2007-09-23 23:15:50.875 266 12529.60 51.58 55326.07 88888.00 2007-09-23 23:15:51.000 266 12529.52 51.60 55326.10 88888.00 2007-09-23 23:15:51.125 266 12529.48 51.52 55326.07 88888.00 2007-09-23 23:15:51.250 266 12529.40 51.48 55326.05 88888.00 2007-09-23 23:15:51.375 266 12529.42 51.50 55326.05 88888.00 2007-09-23 23:15:51.500 266 12529.55 51.52 55326.05 88888.00 2007-09-23 23:15:51.625 266 12529.58 51.55 55326.03 88888.00 2007-09-23 23:15:51.750 266 12529.58 51.58 55326.07 88888.00 2007-09-23 23:15:51.875 266 12529.52 51.50 55326.07 88888.00 2007-09-23 23:15:52.000 266 12529.48 51.48 55326.05 88888.00 2007-09-23 23:15:52.125 266 12529.50 51.42 55326.05 88888.00 2007-09-23 23:15:52.250 266 12529.50 51.45 55326.07 88888.00 2007-09-23 23:15:52.375 266 12529.55 51.50 55326.05 88888.00 2007-09-23 23:15:52.500 266 12529.50 51.50 55326.03 88888.00 2007-09-23 23:15:52.625 266 12529.45 51.48 55326.00 88888.00 2007-09-23 23:15:52.750 266 12529.45 51.50 55326.03 88888.00 2007-09-23 23:15:52.875 266 12529.42 51.52 55326.03 88888.00 2007-09-23 23:15:53.000 266 12529.38 51.52 55326.03 88888.00 2007-09-23 23:15:53.125 266 12529.42 51.48 55326.05 88888.00 2007-09-23 23:15:53.250 266 12529.33 51.45 55326.03 88888.00 2007-09-23 23:15:53.375 266 12529.35 51.45 55326.00 88888.00 2007-09-23 23:15:53.500 266 12529.27 51.42 55325.95 88888.00 2007-09-23 23:15:53.625 266 12529.33 51.42 55325.95 88888.00 2007-09-23 23:15:53.750 266 12529.38 51.50 55326.00 88888.00 2007-09-23 23:15:53.875 266 12529.30 51.45 55326.00 88888.00 2007-09-23 23:15:54.000 266 12529.25 51.40 55325.97 88888.00 2007-09-23 23:15:54.125 266 12529.17 51.38 55325.95 88888.00 2007-09-23 23:15:54.250 266 12529.17 51.42 55326.00 88888.00 2007-09-23 23:15:54.375 266 12529.30 51.45 55326.00 88888.00 2007-09-23 23:15:54.500 266 12529.30 51.42 55325.97 88888.00 2007-09-23 23:15:54.625 266 12529.27 51.45 55325.95 88888.00 2007-09-23 23:15:54.750 266 12529.25 51.42 55325.95 88888.00 2007-09-23 23:15:54.875 266 12529.23 51.42 55325.95 88888.00 2007-09-23 23:15:55.000 266 12529.27 51.48 55325.93 88888.00 2007-09-23 23:15:55.125 266 12529.23 51.42 55325.93 88888.00 2007-09-23 23:15:55.250 266 12529.20 51.40 55325.90 88888.00 2007-09-23 23:15:55.375 266 12529.17 51.42 55325.93 88888.00 2007-09-23 23:15:55.500 266 12529.12 51.50 55325.95 88888.00 2007-09-23 23:15:55.625 266 12529.10 51.50 55326.00 88888.00 2007-09-23 23:15:55.750 266 12529.12 51.45 55325.95 88888.00 2007-09-23 23:15:55.875 266 12529.15 51.40 55325.95 88888.00 2007-09-23 23:15:56.000 266 12529.15 51.40 55325.95 88888.00 2007-09-23 23:15:56.125 266 12529.23 51.50 55325.97 88888.00 2007-09-23 23:15:56.250 266 12529.15 51.50 55325.95 88888.00 2007-09-23 23:15:56.375 266 12529.05 51.42 55325.93 88888.00 2007-09-23 23:15:56.500 266 12529.00 51.40 55325.90 88888.00 2007-09-23 23:15:56.625 266 12529.02 51.50 55325.88 88888.00 2007-09-23 23:15:56.750 266 12529.05 51.50 55325.90 88888.00 2007-09-23 23:15:56.875 266 12529.02 51.50 55325.90 88888.00 2007-09-23 23:15:57.000 266 12529.02 51.52 55325.88 88888.00 2007-09-23 23:15:57.125 266 12529.02 51.52 55325.90 88888.00 2007-09-23 23:15:57.250 266 12528.95 51.45 55325.88 88888.00 2007-09-23 23:15:57.375 266 12529.00 51.48 55325.88 88888.00 2007-09-23 23:15:57.500 266 12529.10 51.55 55325.85 88888.00 2007-09-23 23:15:57.625 266 12529.10 51.52 55325.82 88888.00 2007-09-23 23:15:57.750 266 12529.00 51.50 55325.80 88888.00 2007-09-23 23:15:57.875 266 12529.00 51.50 55325.80 88888.00 2007-09-23 23:15:58.000 266 12529.00 51.55 55325.80 88888.00 2007-09-23 23:15:58.125 266 12529.00 51.55 55325.80 88888.00 2007-09-23 23:15:58.250 266 12528.95 51.40 55325.80 88888.00 2007-09-23 23:15:58.375 266 12529.05 51.42 55325.80 88888.00 2007-09-23 23:15:58.500 266 12529.10 51.48 55325.80 88888.00 2007-09-23 23:15:58.625 266 12529.15 51.52 55325.80 88888.00 2007-09-23 23:15:58.750 266 12529.10 51.48 55325.82 88888.00 2007-09-23 23:15:58.875 266 12529.05 51.52 55325.80 88888.00 2007-09-23 23:15:59.000 266 12529.05 51.52 55325.78 88888.00 2007-09-23 23:15:59.125 266 12529.05 51.50 55325.78 88888.00 2007-09-23 23:15:59.250 266 12528.98 51.45 55325.80 88888.00 2007-09-23 23:15:59.375 266 12528.98 51.50 55325.82 88888.00 2007-09-23 23:15:59.500 266 12528.95 51.55 55325.80 88888.00 2007-09-23 23:15:59.625 266 12528.95 51.55 55325.82 88888.00 2007-09-23 23:15:59.750 266 12528.92 51.52 55325.80 88888.00 2007-09-23 23:15:59.875 266 12528.90 51.52 55325.78 88888.00 2007-09-23 23:16:00.000 266 12528.92 51.58 55325.82 88888.00 2007-09-23 23:16:00.125 266 12528.92 51.58 55325.82 88888.00 2007-09-23 23:16:00.250 266 12528.88 51.58 55325.78 88888.00 2007-09-23 23:16:00.375 266 12528.88 51.65 55325.80 88888.00 2007-09-23 23:16:00.500 266 12528.90 51.67 55325.82 88888.00 2007-09-23 23:16:00.625 266 12528.83 51.60 55325.78 88888.00 2007-09-23 23:16:00.750 266 12528.80 51.58 55325.78 88888.00 2007-09-23 23:16:00.875 266 12528.80 51.55 55325.78 88888.00 2007-09-23 23:16:01.000 266 12528.75 51.50 55325.70 88888.00 2007-09-23 23:16:01.125 266 12528.73 51.58 55325.78 88888.00 2007-09-23 23:16:01.250 266 12528.77 51.60 55325.78 88888.00 2007-09-23 23:16:01.375 266 12528.80 51.60 55325.78 88888.00 2007-09-23 23:16:01.500 266 12528.83 51.65 55325.80 88888.00 2007-09-23 23:16:01.625 266 12528.88 51.67 55325.82 88888.00 2007-09-23 23:16:01.750 266 12528.88 51.70 55325.80 88888.00 2007-09-23 23:16:01.875 266 12528.83 51.67 55325.78 88888.00 2007-09-23 23:16:02.000 266 12528.75 51.60 55325.75 88888.00 2007-09-23 23:16:02.125 266 12528.80 51.62 55325.75 88888.00 2007-09-23 23:16:02.250 266 12528.80 51.62 55325.75 88888.00 2007-09-23 23:16:02.375 266 12528.83 51.65 55325.70 88888.00 2007-09-23 23:16:02.500 266 12528.77 51.70 55325.70 88888.00 2007-09-23 23:16:02.625 266 12528.77 51.73 55325.70 88888.00 2007-09-23 23:16:02.750 266 12528.73 51.73 55325.68 88888.00 2007-09-23 23:16:02.875 266 12528.67 51.70 55325.68 88888.00 2007-09-23 23:16:03.000 266 12528.70 51.70 55325.70 88888.00 2007-09-23 23:16:03.125 266 12528.80 51.73 55325.75 88888.00 2007-09-23 23:16:03.250 266 12528.77 51.70 55325.72 88888.00 2007-09-23 23:16:03.375 266 12528.80 51.73 55325.72 88888.00 2007-09-23 23:16:03.500 266 12528.70 51.73 55325.70 88888.00 2007-09-23 23:16:03.625 266 12528.65 51.73 55325.70 88888.00 2007-09-23 23:16:03.750 266 12528.70 51.67 55325.70 88888.00 2007-09-23 23:16:03.875 266 12528.62 51.73 55325.72 88888.00 2007-09-23 23:16:04.000 266 12528.60 51.80 55325.72 88888.00 2007-09-23 23:16:04.125 266 12528.58 51.75 55325.72 88888.00 2007-09-23 23:16:04.250 266 12528.55 51.70 55325.72 88888.00 2007-09-23 23:16:04.375 266 12528.62 51.73 55325.72 88888.00 2007-09-23 23:16:04.500 266 12528.62 51.70 55325.72 88888.00 2007-09-23 23:16:04.625 266 12528.58 51.70 55325.70 88888.00 2007-09-23 23:16:04.750 266 12528.58 51.75 55325.70 88888.00 2007-09-23 23:16:04.875 266 12528.62 51.83 55325.72 88888.00 2007-09-23 23:16:05.000 266 12528.65 51.83 55325.72 88888.00 2007-09-23 23:16:05.125 266 12528.60 51.77 55325.68 88888.00 2007-09-23 23:16:05.250 266 12528.55 51.77 55325.68 88888.00 2007-09-23 23:16:05.375 266 12528.58 51.83 55325.70 88888.00 2007-09-23 23:16:05.500 266 12528.60 51.85 55325.75 88888.00 2007-09-23 23:16:05.625 266 12528.52 51.88 55325.72 88888.00 2007-09-23 23:16:05.750 266 12528.40 51.77 55325.68 88888.00 2007-09-23 23:16:05.875 266 12528.38 51.73 55325.65 88888.00 2007-09-23 23:16:06.000 266 12528.42 51.77 55325.65 88888.00 2007-09-23 23:16:06.125 266 12528.48 51.85 55325.70 88888.00 2007-09-23 23:16:06.250 266 12528.42 51.85 55325.68 88888.00 2007-09-23 23:16:06.375 266 12528.45 51.85 55325.65 88888.00 2007-09-23 23:16:06.500 266 12528.48 51.88 55325.68 88888.00 2007-09-23 23:16:06.625 266 12528.52 51.85 55325.65 88888.00 2007-09-23 23:16:06.750 266 12528.52 51.80 55325.65 88888.00 2007-09-23 23:16:06.875 266 12528.52 51.80 55325.62 88888.00 2007-09-23 23:16:07.000 266 12528.48 51.80 55325.60 88888.00 2007-09-23 23:16:07.125 266 12528.45 51.80 55325.62 88888.00 2007-09-23 23:16:07.250 266 12528.42 51.80 55325.62 88888.00 2007-09-23 23:16:07.375 266 12528.48 51.80 55325.62 88888.00 2007-09-23 23:16:07.500 266 12528.42 51.77 55325.60 88888.00 2007-09-23 23:16:07.625 266 12528.35 51.77 55325.62 88888.00 2007-09-23 23:16:07.750 266 12528.38 51.77 55325.65 88888.00 2007-09-23 23:16:07.875 266 12528.42 51.75 55325.62 88888.00 2007-09-23 23:16:08.000 266 12528.50 51.83 55325.62 88888.00 2007-09-23 23:16:08.125 266 12528.52 51.90 55325.65 88888.00 2007-09-23 23:16:08.250 266 12528.50 51.88 55325.65 88888.00 2007-09-23 23:16:08.375 266 12528.42 51.83 55325.65 88888.00 2007-09-23 23:16:08.500 266 12528.35 51.77 55325.62 88888.00 2007-09-23 23:16:08.625 266 12528.40 51.77 55325.62 88888.00 2007-09-23 23:16:08.750 266 12528.50 51.88 55325.62 88888.00 2007-09-23 23:16:08.875 266 12528.50 51.88 55325.62 88888.00 2007-09-23 23:16:09.000 266 12528.45 51.90 55325.62 88888.00 2007-09-23 23:16:09.125 266 12528.33 51.90 55325.60 88888.00 2007-09-23 23:16:09.250 266 12528.23 51.80 55325.62 88888.00 2007-09-23 23:16:09.375 266 12528.17 51.77 55325.60 88888.00 2007-09-23 23:16:09.500 266 12528.17 51.83 55325.60 88888.00 2007-09-23 23:16:09.625 266 12528.25 51.90 55325.62 88888.00 2007-09-23 23:16:09.750 266 12528.30 51.88 55325.62 88888.00 2007-09-23 23:16:09.875 266 12528.25 51.88 55325.62 88888.00 2007-09-23 23:16:10.000 266 12528.17 51.85 55325.57 88888.00 2007-09-23 23:16:10.125 266 12528.17 51.80 55325.60 88888.00 2007-09-23 23:16:10.250 266 12528.10 51.77 55325.65 88888.00 2007-09-23 23:16:10.375 266 12528.15 51.88 55325.65 88888.00 2007-09-23 23:16:10.500 266 12528.12 51.90 55325.62 88888.00 2007-09-23 23:16:10.625 266 12528.12 51.90 55325.60 88888.00 2007-09-23 23:16:10.750 266 12528.10 51.88 55325.60 88888.00 2007-09-23 23:16:10.875 266 12528.08 51.88 55325.57 88888.00 2007-09-23 23:16:11.000 266 12528.05 51.88 55325.55 88888.00 2007-09-23 23:16:11.125 266 12528.12 51.88 55325.55 88888.00 2007-09-23 23:16:11.250 266 12528.12 51.83 55325.57 88888.00 2007-09-23 23:16:11.375 266 12528.10 51.88 55325.57 88888.00 2007-09-23 23:16:11.500 266 12528.08 51.90 55325.60 88888.00 2007-09-23 23:16:11.625 266 12528.05 51.95 55325.60 88888.00 2007-09-23 23:16:11.750 266 12528.08 51.92 55325.57 88888.00 2007-09-23 23:16:11.875 266 12528.08 51.95 55325.60 88888.00 2007-09-23 23:16:12.000 266 12528.08 51.92 55325.57 88888.00 2007-09-23 23:16:12.125 266 12528.08 51.88 55325.57 88888.00 2007-09-23 23:16:12.250 266 12528.05 51.92 55325.57 88888.00 2007-09-23 23:16:12.375 266 12528.12 51.95 55325.57 88888.00 2007-09-23 23:16:12.500 266 12528.15 51.98 55325.57 88888.00 2007-09-23 23:16:12.625 266 12528.05 51.92 55325.55 88888.00 2007-09-23 23:16:12.750 266 12528.00 51.90 55325.53 88888.00 2007-09-23 23:16:12.875 266 12528.00 51.95 55325.55 88888.00 2007-09-23 23:16:13.000 266 12528.10 51.98 55325.50 88888.00 2007-09-23 23:16:13.125 266 12528.15 51.95 55325.53 88888.00 2007-09-23 23:16:13.250 266 12528.10 51.95 55325.55 88888.00 2007-09-23 23:16:13.375 266 12528.05 52.00 55325.50 88888.00 2007-09-23 23:16:13.500 266 12528.02 51.98 55325.50 88888.00 2007-09-23 23:16:13.625 266 12528.05 52.00 55325.53 88888.00 2007-09-23 23:16:13.750 266 12528.05 52.00 55325.50 88888.00 2007-09-23 23:16:13.875 266 12528.00 52.05 55325.53 88888.00 2007-09-23 23:16:14.000 266 12527.95 52.00 55325.50 88888.00 2007-09-23 23:16:14.125 266 12528.00 52.00 55325.53 88888.00 2007-09-23 23:16:14.250 266 12528.02 51.95 55325.53 88888.00 2007-09-23 23:16:14.375 266 12527.92 51.95 55325.53 88888.00 2007-09-23 23:16:14.500 266 12527.92 52.02 55325.53 88888.00 2007-09-23 23:16:14.625 266 12527.88 52.05 55325.50 88888.00 2007-09-23 23:16:14.750 266 12527.92 52.08 55325.53 88888.00 2007-09-23 23:16:14.875 266 12528.00 52.08 55325.55 88888.00 2007-09-23 23:16:15.000 266 12527.95 52.08 55325.50 88888.00 2007-09-23 23:16:15.125 266 12527.85 52.10 55325.55 88888.00 2007-09-23 23:16:15.250 266 12527.75 52.12 55325.55 88888.00 2007-09-23 23:16:15.375 266 12527.77 52.15 55325.53 88888.00 2007-09-23 23:16:15.500 266 12527.77 52.10 55325.50 88888.00 2007-09-23 23:16:15.625 266 12527.75 52.15 55325.50 88888.00 2007-09-23 23:16:15.750 266 12527.73 52.15 55325.50 88888.00 2007-09-23 23:16:15.875 266 12527.70 52.10 55325.47 88888.00 2007-09-23 23:16:16.000 266 12527.70 52.10 55325.47 88888.00 2007-09-23 23:16:16.125 266 12527.73 52.10 55325.50 88888.00 2007-09-23 23:16:16.250 266 12527.77 52.12 55325.53 88888.00 2007-09-23 23:16:16.375 266 12527.73 52.15 55325.53 88888.00 2007-09-23 23:16:16.500 266 12527.73 52.17 55325.53 88888.00 2007-09-23 23:16:16.625 266 12527.60 52.12 55325.47 88888.00 2007-09-23 23:16:16.750 266 12527.55 52.10 55325.45 88888.00 2007-09-23 23:16:16.875 266 12527.55 52.15 55325.45 88888.00 2007-09-23 23:16:17.000 266 12527.60 52.17 55325.47 88888.00 2007-09-23 23:16:17.125 266 12527.62 52.15 55325.47 88888.00 2007-09-23 23:16:17.250 266 12527.58 52.17 55325.45 88888.00 2007-09-23 23:16:17.375 266 12527.60 52.20 55325.45 88888.00 2007-09-23 23:16:17.500 266 12527.50 52.15 55325.45 88888.00 2007-09-23 23:16:17.625 266 12527.50 52.17 55325.45 88888.00 2007-09-23 23:16:17.750 266 12527.45 52.25 55325.47 88888.00 2007-09-23 23:16:17.875 266 12527.45 52.27 55325.47 88888.00 2007-09-23 23:16:18.000 266 12527.48 52.23 55325.47 88888.00 2007-09-23 23:16:18.125 266 12527.48 52.23 55325.47 88888.00 2007-09-23 23:16:18.250 266 12527.42 52.23 55325.47 88888.00 2007-09-23 23:16:18.375 266 12527.40 52.20 55325.47 88888.00 2007-09-23 23:16:18.500 266 12527.48 52.20 55325.47 88888.00 2007-09-23 23:16:18.625 266 12527.50 52.25 55325.47 88888.00 2007-09-23 23:16:18.750 266 12527.42 52.25 55325.47 88888.00 2007-09-23 23:16:18.875 266 12527.35 52.23 55325.45 88888.00 2007-09-23 23:16:19.000 266 12527.25 52.17 55325.43 88888.00 2007-09-23 23:16:19.125 266 12527.20 52.20 55325.45 88888.00 2007-09-23 23:16:19.250 266 12527.23 52.23 55325.45 88888.00 2007-09-23 23:16:19.375 266 12527.27 52.27 55325.45 88888.00 2007-09-23 23:16:19.500 266 12527.30 52.33 55325.50 88888.00 2007-09-23 23:16:19.625 266 12527.25 52.27 55325.45 88888.00 2007-09-23 23:16:19.750 266 12527.25 52.30 55325.45 88888.00 2007-09-23 23:16:19.875 266 12527.23 52.30 55325.47 88888.00 2007-09-23 23:16:20.000 266 12527.23 52.27 55325.47 88888.00 2007-09-23 23:16:20.125 266 12527.23 52.25 55325.47 88888.00 2007-09-23 23:16:20.250 266 12527.15 52.27 55325.50 88888.00 2007-09-23 23:16:20.375 266 12527.12 52.35 55325.53 88888.00 2007-09-23 23:16:20.500 266 12527.08 52.35 55325.47 88888.00 2007-09-23 23:16:20.625 266 12527.02 52.25 55325.45 88888.00 2007-09-23 23:16:20.750 266 12526.95 52.25 55325.43 88888.00 2007-09-23 23:16:20.875 266 12527.02 52.33 55325.45 88888.00 2007-09-23 23:16:21.000 266 12527.02 52.35 55325.50 88888.00 2007-09-23 23:16:21.125 266 12526.98 52.27 55325.47 88888.00 2007-09-23 23:16:21.250 266 12526.90 52.27 55325.47 88888.00 2007-09-23 23:16:21.375 266 12526.92 52.33 55325.50 88888.00 2007-09-23 23:16:21.500 266 12526.95 52.35 55325.45 88888.00 2007-09-23 23:16:21.625 266 12526.90 52.30 55325.47 88888.00 2007-09-23 23:16:21.750 266 12526.85 52.27 55325.47 88888.00 2007-09-23 23:16:21.875 266 12526.83 52.33 55325.47 88888.00 2007-09-23 23:16:22.000 266 12526.80 52.35 55325.47 88888.00 2007-09-23 23:16:22.125 266 12526.80 52.33 55325.50 88888.00 2007-09-23 23:16:22.250 266 12526.73 52.27 55325.45 88888.00 2007-09-23 23:16:22.375 266 12526.73 52.30 55325.43 88888.00 2007-09-23 23:16:22.500 266 12526.73 52.38 55325.50 88888.00 2007-09-23 23:16:22.625 266 12526.70 52.38 55325.47 88888.00 2007-09-23 23:16:22.750 266 12526.67 52.33 55325.45 88888.00 2007-09-23 23:16:22.875 266 12526.67 52.35 55325.45 88888.00 2007-09-23 23:16:23.000 266 12526.62 52.30 55325.43 88888.00 2007-09-23 23:16:23.125 266 12526.55 52.30 55325.45 88888.00 2007-09-23 23:16:23.250 266 12526.55 52.33 55325.45 88888.00 2007-09-23 23:16:23.375 266 12526.60 52.35 55325.45 88888.00 2007-09-23 23:16:23.500 266 12526.55 52.35 55325.45 88888.00 2007-09-23 23:16:23.625 266 12526.52 52.30 55325.43 88888.00 2007-09-23 23:16:23.750 266 12526.50 52.33 55325.45 88888.00 2007-09-23 23:16:23.875 266 12526.50 52.30 55325.43 88888.00 2007-09-23 23:16:24.000 266 12526.50 52.27 55325.40 88888.00 2007-09-23 23:16:24.125 266 12526.45 52.27 55325.43 88888.00 2007-09-23 23:16:24.250 266 12526.42 52.33 55325.47 88888.00 2007-09-23 23:16:24.375 266 12526.42 52.35 55325.45 88888.00 2007-09-23 23:16:24.500 266 12526.42 52.33 55325.45 88888.00 2007-09-23 23:16:24.625 266 12526.48 52.33 55325.43 88888.00 2007-09-23 23:16:24.750 266 12526.52 52.33 55325.40 88888.00 2007-09-23 23:16:24.875 266 12526.45 52.23 55325.43 88888.00 2007-09-23 23:16:25.000 266 12526.40 52.20 55325.43 88888.00 2007-09-23 23:16:25.125 266 12526.45 52.25 55325.45 88888.00 2007-09-23 23:16:25.250 266 12526.40 52.23 55325.43 88888.00 2007-09-23 23:16:25.375 266 12526.45 52.23 55325.45 88888.00 2007-09-23 23:16:25.500 266 12526.48 52.27 55325.45 88888.00 2007-09-23 23:16:25.625 266 12526.42 52.23 55325.43 88888.00 2007-09-23 23:16:25.750 266 12526.38 52.23 55325.45 88888.00 2007-09-23 23:16:25.875 266 12526.40 52.20 55325.43 88888.00 2007-09-23 23:16:26.000 266 12526.38 52.17 55325.43 88888.00 2007-09-23 23:16:26.125 266 12526.33 52.17 55325.45 88888.00 2007-09-23 23:16:26.250 266 12526.23 52.17 55325.45 88888.00 2007-09-23 23:16:26.375 266 12526.17 52.17 55325.43 88888.00 2007-09-23 23:16:26.500 266 12526.17 52.15 55325.43 88888.00 2007-09-23 23:16:26.625 266 12526.23 52.10 55325.45 88888.00 2007-09-23 23:16:26.750 266 12526.17 52.10 55325.40 88888.00 2007-09-23 23:16:26.875 266 12526.10 52.08 55325.38 88888.00 2007-09-23 23:16:27.000 266 12526.15 52.10 55325.40 88888.00 2007-09-23 23:16:27.125 266 12526.20 52.15 55325.43 88888.00 2007-09-23 23:16:27.250 266 12526.20 52.10 55325.47 88888.00 2007-09-23 23:16:27.375 266 12526.15 52.10 55325.43 88888.00 2007-09-23 23:16:27.500 266 12526.12 52.10 55325.40 88888.00 2007-09-23 23:16:27.625 266 12526.05 52.05 55325.38 88888.00 2007-09-23 23:16:27.750 266 12526.10 52.02 55325.38 88888.00 2007-09-23 23:16:27.875 266 12526.12 52.05 55325.40 88888.00 2007-09-23 23:16:28.000 266 12526.02 51.98 55325.38 88888.00 2007-09-23 23:16:28.125 266 12525.95 51.98 55325.40 88888.00 2007-09-23 23:16:28.250 266 12525.95 52.05 55325.43 88888.00 2007-09-23 23:16:28.375 266 12525.98 52.08 55325.43 88888.00 2007-09-23 23:16:28.500 266 12526.00 52.08 55325.40 88888.00 2007-09-23 23:16:28.625 266 12525.98 52.05 55325.40 88888.00 2007-09-23 23:16:28.750 266 12525.98 51.98 55325.40 88888.00 2007-09-23 23:16:28.875 266 12525.98 51.95 55325.40 88888.00 2007-09-23 23:16:29.000 266 12526.05 52.00 55325.45 88888.00 2007-09-23 23:16:29.125 266 12526.05 52.00 55325.45 88888.00 2007-09-23 23:16:29.250 266 12525.90 51.95 55325.43 88888.00 2007-09-23 23:16:29.375 266 12525.83 51.92 55325.40 88888.00 2007-09-23 23:16:29.500 266 12525.80 51.98 55325.43 88888.00 2007-09-23 23:16:29.625 266 12525.85 51.95 55325.43 88888.00 2007-09-23 23:16:29.750 266 12525.92 52.00 55325.43 88888.00 2007-09-23 23:16:29.875 266 12525.95 52.00 55325.43 88888.00 2007-09-23 23:16:30.000 266 12525.90 51.90 55325.38 88888.00 2007-09-23 23:16:30.125 266 12525.85 51.88 55325.40 88888.00 2007-09-23 23:16:30.250 266 12525.83 51.88 55325.43 88888.00 2007-09-23 23:16:30.375 266 12525.83 51.90 55325.45 88888.00 2007-09-23 23:16:30.500 266 12525.77 51.90 55325.43 88888.00 2007-09-23 23:16:30.625 266 12525.80 51.88 55325.43 88888.00 2007-09-23 23:16:30.750 266 12525.85 51.80 55325.40 88888.00 2007-09-23 23:16:30.875 266 12525.83 51.80 55325.35 88888.00 2007-09-23 23:16:31.000 266 12525.83 51.80 55325.35 88888.00 2007-09-23 23:16:31.125 266 12525.83 51.77 55325.32 88888.00 2007-09-23 23:16:31.250 266 12525.80 51.75 55325.35 88888.00 2007-09-23 23:16:31.375 266 12525.77 51.75 55325.32 88888.00 2007-09-23 23:16:31.500 266 12525.80 51.73 55325.32 88888.00 2007-09-23 23:16:31.625 266 12525.85 51.77 55325.35 88888.00 2007-09-23 23:16:31.750 266 12525.80 51.77 55325.35 88888.00 2007-09-23 23:16:31.875 266 12525.73 51.73 55325.32 88888.00 2007-09-23 23:16:32.000 266 12525.75 51.75 55325.32 88888.00 2007-09-23 23:16:32.125 266 12525.77 51.73 55325.32 88888.00 2007-09-23 23:16:32.250 266 12525.70 51.70 55325.30 88888.00 2007-09-23 23:16:32.375 266 12525.73 51.80 55325.30 88888.00 2007-09-23 23:16:32.500 266 12525.73 51.75 55325.30 88888.00 2007-09-23 23:16:32.625 266 12525.67 51.70 55325.32 88888.00 2007-09-23 23:16:32.750 266 12525.70 51.67 55325.28 88888.00 2007-09-23 23:16:32.875 266 12525.75 51.60 55325.22 88888.00 2007-09-23 23:16:33.000 266 12525.83 51.58 55325.22 88888.00 2007-09-23 23:16:33.125 266 12525.85 51.58 55325.25 88888.00 2007-09-23 23:16:33.250 266 12525.83 51.60 55325.28 88888.00 2007-09-23 23:16:33.375 266 12525.83 51.67 55325.25 88888.00 2007-09-23 23:16:33.500 266 12525.90 51.67 55325.30 88888.00 2007-09-23 23:16:33.625 266 12525.85 51.58 55325.28 88888.00 2007-09-23 23:16:33.750 266 12525.85 51.55 55325.30 88888.00 2007-09-23 23:16:33.875 266 12525.92 51.58 55325.30 88888.00 2007-09-23 23:16:34.000 266 12526.00 51.58 55325.28 88888.00 2007-09-23 23:16:34.125 266 12526.05 51.60 55325.30 88888.00 2007-09-23 23:16:34.250 266 12526.00 51.62 55325.28 88888.00 2007-09-23 23:16:34.375 266 12526.08 51.60 55325.25 88888.00 2007-09-23 23:16:34.500 266 12526.00 51.55 55325.20 88888.00 2007-09-23 23:16:34.625 266 12526.02 51.52 55325.22 88888.00 2007-09-23 23:16:34.750 266 12526.05 51.48 55325.22 88888.00 2007-09-23 23:16:34.875 266 12526.00 51.45 55325.22 88888.00 2007-09-23 23:16:35.000 266 12525.98 51.45 55325.18 88888.00 2007-09-23 23:16:35.125 266 12526.08 51.52 55325.20 88888.00 2007-09-23 23:16:35.250 266 12526.08 51.50 55325.25 88888.00 2007-09-23 23:16:35.375 266 12526.15 51.45 55325.25 88888.00 2007-09-23 23:16:35.500 266 12526.17 51.42 55325.25 88888.00 2007-09-23 23:16:35.625 266 12526.23 51.50 55325.25 88888.00 2007-09-23 23:16:35.750 266 12526.23 51.52 55325.25 88888.00 2007-09-23 23:16:35.875 266 12526.25 51.45 55325.22 88888.00 2007-09-23 23:16:36.000 266 12526.20 51.45 55325.22 88888.00 2007-09-23 23:16:36.125 266 12526.15 51.45 55325.20 88888.00 2007-09-23 23:16:36.250 266 12526.17 51.38 55325.20 88888.00 2007-09-23 23:16:36.375 266 12526.23 51.42 55325.20 88888.00 2007-09-23 23:16:36.500 266 12526.23 51.48 55325.20 88888.00 2007-09-23 23:16:36.625 266 12526.33 51.50 55325.20 88888.00 2007-09-23 23:16:36.750 266 12526.30 51.45 55325.22 88888.00 2007-09-23 23:16:36.875 266 12526.27 51.40 55325.20 88888.00 2007-09-23 23:16:37.000 266 12526.23 51.33 55325.18 88888.00 2007-09-23 23:16:37.125 266 12526.23 51.35 55325.18 88888.00 2007-09-23 23:16:37.250 266 12526.23 51.38 55325.20 88888.00 2007-09-23 23:16:37.375 266 12526.33 51.45 55325.20 88888.00 2007-09-23 23:16:37.500 266 12526.40 51.42 55325.20 88888.00 2007-09-23 23:16:37.625 266 12526.40 51.35 55325.18 88888.00 2007-09-23 23:16:37.750 266 12526.35 51.33 55325.18 88888.00 2007-09-23 23:16:37.875 266 12526.33 51.35 55325.15 88888.00 2007-09-23 23:16:38.000 266 12526.33 51.35 55325.15 88888.00 2007-09-23 23:16:38.125 266 12526.35 51.38 55325.15 88888.00 2007-09-23 23:16:38.250 266 12526.38 51.40 55325.18 88888.00 2007-09-23 23:16:38.375 266 12526.45 51.45 55325.18 88888.00 2007-09-23 23:16:38.500 266 12526.42 51.40 55325.15 88888.00 2007-09-23 23:16:38.625 266 12526.40 51.38 55325.15 88888.00 2007-09-23 23:16:38.750 266 12526.42 51.35 55325.15 88888.00 2007-09-23 23:16:38.875 266 12526.45 51.38 55325.12 88888.00 2007-09-23 23:16:39.000 266 12526.48 51.35 55325.15 88888.00 2007-09-23 23:16:39.125 266 12526.50 51.30 55325.15 88888.00 2007-09-23 23:16:39.250 266 12526.45 51.27 55325.12 88888.00 2007-09-23 23:16:39.375 266 12526.45 51.27 55325.10 88888.00 2007-09-23 23:16:39.500 266 12526.52 51.30 55325.12 88888.00 2007-09-23 23:16:39.625 266 12526.58 51.30 55325.15 88888.00 2007-09-23 23:16:39.750 266 12526.55 51.25 55325.12 88888.00 2007-09-23 23:16:39.875 266 12526.55 51.20 55325.12 88888.00 2007-09-23 23:16:40.000 266 12526.58 51.25 55325.12 88888.00 2007-09-23 23:16:40.125 266 12526.60 51.30 55325.10 88888.00 2007-09-23 23:16:40.250 266 12526.58 51.25 55325.05 88888.00 2007-09-23 23:16:40.375 266 12526.67 51.27 55325.05 88888.00 2007-09-23 23:16:40.500 266 12526.62 51.25 55325.10 88888.00 2007-09-23 23:16:40.625 266 12526.60 51.23 55325.05 88888.00 2007-09-23 23:16:40.750 266 12526.62 51.20 55325.07 88888.00 2007-09-23 23:16:40.875 266 12526.65 51.27 55325.12 88888.00 2007-09-23 23:16:41.000 266 12526.73 51.25 55325.10 88888.00 2007-09-23 23:16:41.125 266 12526.70 51.27 55325.10 88888.00 2007-09-23 23:16:41.250 266 12526.65 51.27 55325.07 88888.00 2007-09-23 23:16:41.375 266 12526.77 51.30 55325.07 88888.00 2007-09-23 23:16:41.500 266 12526.80 51.30 55325.07 88888.00 2007-09-23 23:16:41.625 266 12526.77 51.30 55325.05 88888.00 2007-09-23 23:16:41.750 266 12526.73 51.33 55325.07 88888.00 2007-09-23 23:16:41.875 266 12526.70 51.33 55325.07 88888.00 2007-09-23 23:16:42.000 266 12526.80 51.27 55325.03 88888.00 2007-09-23 23:16:42.125 266 12526.83 51.23 55325.03 88888.00 2007-09-23 23:16:42.250 266 12526.77 51.20 55325.00 88888.00 2007-09-23 23:16:42.375 266 12526.83 51.27 55325.00 88888.00 2007-09-23 23:16:42.500 266 12526.80 51.30 55325.03 88888.00 2007-09-23 23:16:42.625 266 12526.83 51.27 55325.00 88888.00 2007-09-23 23:16:42.750 266 12526.85 51.25 55324.97 88888.00 2007-09-23 23:16:42.875 266 12526.90 51.25 55324.95 88888.00 2007-09-23 23:16:43.000 266 12526.90 51.17 55324.97 88888.00 2007-09-23 23:16:43.125 266 12526.88 51.23 55324.97 88888.00 2007-09-23 23:16:43.250 266 12526.83 51.27 55324.97 88888.00 2007-09-23 23:16:43.375 266 12526.85 51.27 55324.95 88888.00 2007-09-23 23:16:43.500 266 12526.92 51.25 55324.95 88888.00 2007-09-23 23:16:43.625 266 12526.92 51.30 55324.95 88888.00 2007-09-23 23:16:43.750 266 12526.95 51.30 55324.93 88888.00 2007-09-23 23:16:43.875 266 12526.95 51.33 55324.95 88888.00 2007-09-23 23:16:44.000 266 12526.95 51.30 55324.95 88888.00 2007-09-23 23:16:44.125 266 12527.00 51.33 55324.95 88888.00 2007-09-23 23:16:44.250 266 12527.00 51.27 55324.93 88888.00 2007-09-23 23:16:44.375 266 12527.05 51.30 55324.90 88888.00 2007-09-23 23:16:44.500 266 12527.02 51.30 55324.90 88888.00 2007-09-23 23:16:44.625 266 12527.02 51.33 55324.90 88888.00 2007-09-23 23:16:44.750 266 12527.08 51.40 55324.90 88888.00 2007-09-23 23:16:44.875 266 12527.10 51.40 55324.88 88888.00 2007-09-23 23:16:45.000 266 12527.02 51.38 55324.85 88888.00 2007-09-23 23:16:45.125 266 12527.00 51.40 55324.88 88888.00 2007-09-23 23:16:45.250 266 12527.05 51.40 55324.88 88888.00 2007-09-23 23:16:45.375 266 12527.17 51.42 55324.88 88888.00 2007-09-23 23:16:45.500 266 12527.15 51.45 55324.90 88888.00 2007-09-23 23:16:45.625 266 12527.08 51.48 55324.90 88888.00 2007-09-23 23:16:45.750 266 12527.08 51.48 55324.90 88888.00 2007-09-23 23:16:45.875 266 12527.05 51.50 55324.88 88888.00 2007-09-23 23:16:46.000 266 12527.05 51.50 55324.90 88888.00 2007-09-23 23:16:46.125 266 12527.15 51.60 55324.93 88888.00 2007-09-23 23:16:46.250 266 12527.23 51.58 55324.90 88888.00 2007-09-23 23:16:46.375 266 12527.27 51.58 55324.90 88888.00 2007-09-23 23:16:46.500 266 12527.25 51.62 55324.88 88888.00 2007-09-23 23:16:46.625 266 12527.20 51.62 55324.85 88888.00 2007-09-23 23:16:46.750 266 12527.15 51.58 55324.85 88888.00 2007-09-23 23:16:46.875 266 12527.15 51.60 55324.85 88888.00 2007-09-23 23:16:47.000 266 12527.20 51.62 55324.85 88888.00 2007-09-23 23:16:47.125 266 12527.23 51.65 55324.85 88888.00 2007-09-23 23:16:47.250 266 12527.20 51.62 55324.80 88888.00 2007-09-23 23:16:47.375 266 12527.20 51.65 55324.82 88888.00 2007-09-23 23:16:47.500 266 12527.25 51.73 55324.85 88888.00 2007-09-23 23:16:47.625 266 12527.23 51.67 55324.85 88888.00 2007-09-23 23:16:47.750 266 12527.17 51.67 55324.82 88888.00 2007-09-23 23:16:47.875 266 12527.20 51.70 55324.82 88888.00 2007-09-23 23:16:48.000 266 12527.15 51.70 55324.80 88888.00 2007-09-23 23:16:48.125 266 12527.15 51.73 55324.80 88888.00 2007-09-23 23:16:48.250 266 12527.25 51.75 55324.82 88888.00 2007-09-23 23:16:48.375 266 12527.30 51.80 55324.85 88888.00 2007-09-23 23:16:48.500 266 12527.20 51.80 55324.80 88888.00 2007-09-23 23:16:48.625 266 12527.17 51.80 55324.80 88888.00 2007-09-23 23:16:48.750 266 12527.20 51.85 55324.80 88888.00 2007-09-23 23:16:48.875 266 12527.20 51.83 55324.80 88888.00 2007-09-23 23:16:49.000 266 12527.20 51.80 55324.78 88888.00 2007-09-23 23:16:49.125 266 12527.25 51.88 55324.80 88888.00 2007-09-23 23:16:49.250 266 12527.25 51.95 55324.82 88888.00 2007-09-23 23:16:49.375 266 12527.30 52.02 55324.85 88888.00 2007-09-23 23:16:49.500 266 12527.27 52.00 55324.80 88888.00 2007-09-23 23:16:49.625 266 12527.17 51.92 55324.78 88888.00 2007-09-23 23:16:49.750 266 12527.10 51.88 55324.78 88888.00 2007-09-23 23:16:49.875 266 12527.08 51.85 55324.78 88888.00 2007-09-23 23:16:50.000 266 12527.15 51.95 55324.80 88888.00 2007-09-23 23:16:50.125 266 12527.17 51.95 55324.78 88888.00 2007-09-23 23:16:50.250 266 12527.12 51.88 55324.72 88888.00 2007-09-23 23:16:50.375 266 12527.10 51.88 55324.72 88888.00 2007-09-23 23:16:50.500 266 12527.12 51.95 55324.75 88888.00 2007-09-23 23:16:50.625 266 12527.17 52.02 55324.78 88888.00 2007-09-23 23:16:50.750 266 12527.17 52.02 55324.75 88888.00 2007-09-23 23:16:50.875 266 12527.10 52.00 55324.75 88888.00 2007-09-23 23:16:51.000 266 12527.08 52.05 55324.72 88888.00 2007-09-23 23:16:51.125 266 12527.12 52.12 55324.75 88888.00 2007-09-23 23:16:51.250 266 12527.12 52.05 55324.78 88888.00 2007-09-23 23:16:51.375 266 12527.15 52.10 55324.75 88888.00 2007-09-23 23:16:51.500 266 12527.05 52.10 55324.70 88888.00 2007-09-23 23:16:51.625 266 12527.00 52.08 55324.70 88888.00 2007-09-23 23:16:51.750 266 12527.12 52.12 55324.72 88888.00 2007-09-23 23:16:51.875 266 12527.20 52.17 55324.72 88888.00 2007-09-23 23:16:52.000 266 12527.17 52.23 55324.72 88888.00 2007-09-23 23:16:52.125 266 12527.20 52.23 55324.70 88888.00 2007-09-23 23:16:52.250 266 12527.17 52.17 55324.68 88888.00 2007-09-23 23:16:52.375 266 12527.17 52.15 55324.68 88888.00 2007-09-23 23:16:52.500 266 12527.12 52.15 55324.65 88888.00 2007-09-23 23:16:52.625 266 12527.12 52.23 55324.68 88888.00 2007-09-23 23:16:52.750 266 12527.12 52.23 55324.68 88888.00 2007-09-23 23:16:52.875 266 12527.17 52.20 55324.68 88888.00 2007-09-23 23:16:53.000 266 12527.23 52.23 55324.65 88888.00 2007-09-23 23:16:53.125 266 12527.20 52.27 55324.68 88888.00 2007-09-23 23:16:53.250 266 12527.20 52.33 55324.70 88888.00 2007-09-23 23:16:53.375 266 12527.23 52.35 55324.72 88888.00 2007-09-23 23:16:53.500 266 12527.15 52.33 55324.70 88888.00 2007-09-23 23:16:53.625 266 12527.12 52.30 55324.70 88888.00 2007-09-23 23:16:53.750 266 12527.17 52.35 55324.70 88888.00 2007-09-23 23:16:53.875 266 12527.20 52.38 55324.72 88888.00 2007-09-23 23:16:54.000 266 12527.17 52.38 55324.68 88888.00 2007-09-23 23:16:54.125 266 12527.17 52.38 55324.62 88888.00 2007-09-23 23:16:54.250 266 12527.15 52.38 55324.62 88888.00 2007-09-23 23:16:54.375 266 12527.17 52.42 55324.65 88888.00 2007-09-23 23:16:54.500 266 12527.17 52.50 55324.62 88888.00 2007-09-23 23:16:54.625 266 12527.25 52.50 55324.65 88888.00 2007-09-23 23:16:54.750 266 12527.23 52.48 55324.60 88888.00 2007-09-23 23:16:54.875 266 12527.20 52.52 55324.62 88888.00 2007-09-23 23:16:55.000 266 12527.23 52.50 55324.62 88888.00 2007-09-23 23:16:55.125 266 12527.20 52.50 55324.60 88888.00 2007-09-23 23:16:55.250 266 12527.10 52.50 55324.62 88888.00 2007-09-23 23:16:55.375 266 12527.15 52.58 55324.65 88888.00 2007-09-23 23:16:55.500 266 12527.17 52.60 55324.62 88888.00 2007-09-23 23:16:55.625 266 12527.20 52.62 55324.60 88888.00 2007-09-23 23:16:55.750 266 12527.17 52.55 55324.60 88888.00 2007-09-23 23:16:55.875 266 12527.20 52.58 55324.57 88888.00 2007-09-23 23:16:56.000 266 12527.23 52.60 55324.60 88888.00 2007-09-23 23:16:56.125 266 12527.23 52.60 55324.60 88888.00 2007-09-23 23:16:56.250 266 12527.17 52.62 55324.57 88888.00 2007-09-23 23:16:56.375 266 12527.17 52.62 55324.57 88888.00 2007-09-23 23:16:56.500 266 12527.20 52.65 55324.62 88888.00 2007-09-23 23:16:56.625 266 12527.20 52.65 55324.57 88888.00 2007-09-23 23:16:56.750 266 12527.15 52.65 55324.57 88888.00 2007-09-23 23:16:56.875 266 12527.12 52.65 55324.53 88888.00 2007-09-23 23:16:57.000 266 12527.08 52.60 55324.50 88888.00 2007-09-23 23:16:57.125 266 12527.15 52.58 55324.53 88888.00 2007-09-23 23:16:57.250 266 12527.15 52.60 55324.53 88888.00 2007-09-23 23:16:57.375 266 12527.10 52.62 55324.53 88888.00 2007-09-23 23:16:57.500 266 12527.12 52.73 55324.55 88888.00 2007-09-23 23:16:57.625 266 12527.15 52.77 55324.57 88888.00 2007-09-23 23:16:57.750 266 12527.15 52.77 55324.57 88888.00 2007-09-23 23:16:57.875 266 12527.17 52.77 55324.55 88888.00 2007-09-23 23:16:58.000 266 12527.23 52.77 55324.53 88888.00 2007-09-23 23:16:58.125 266 12527.30 52.77 55324.53 88888.00 2007-09-23 23:16:58.250 266 12527.23 52.83 55324.53 88888.00 2007-09-23 23:16:58.375 266 12527.20 52.83 55324.50 88888.00 2007-09-23 23:16:58.500 266 12527.17 52.83 55324.50 88888.00 2007-09-23 23:16:58.625 266 12527.20 52.85 55324.50 88888.00 2007-09-23 23:16:58.750 266 12527.23 52.80 55324.47 88888.00 2007-09-23 23:16:58.875 266 12527.23 52.80 55324.45 88888.00 2007-09-23 23:16:59.000 266 12527.15 52.83 55324.43 88888.00 2007-09-23 23:16:59.125 266 12527.05 52.83 55324.45 88888.00 2007-09-23 23:16:59.250 266 12527.08 52.77 55324.43 88888.00 2007-09-23 23:16:59.375 266 12527.17 52.77 55324.43 88888.00 2007-09-23 23:16:59.500 266 12527.15 52.85 55324.47 88888.00 2007-09-23 23:16:59.625 266 12527.15 52.88 55324.50 88888.00 2007-09-23 23:16:59.750 266 12527.15 52.90 55324.47 88888.00 2007-09-23 23:16:59.875 266 12527.20 52.92 55324.47 88888.00 2007-09-23 23:17:00.000 266 12527.20 52.92 55324.47 88888.00 2007-09-23 23:17:00.125 266 12527.20 52.95 55324.47 88888.00 2007-09-23 23:17:00.250 266 12527.17 52.95 55324.45 88888.00 2007-09-23 23:17:00.375 266 12527.17 52.95 55324.43 88888.00 2007-09-23 23:17:00.500 266 12527.15 52.95 55324.43 88888.00 2007-09-23 23:17:00.625 266 12527.15 52.92 55324.40 88888.00 2007-09-23 23:17:00.750 266 12527.20 52.98 55324.40 88888.00 2007-09-23 23:17:00.875 266 12527.25 52.98 55324.43 88888.00 2007-09-23 23:17:01.000 266 12527.17 52.98 55324.43 88888.00 2007-09-23 23:17:01.125 266 12527.12 52.98 55324.40 88888.00 2007-09-23 23:17:01.250 266 12527.08 52.92 55324.43 88888.00 2007-09-23 23:17:01.375 266 12527.15 52.95 55324.40 88888.00 2007-09-23 23:17:01.500 266 12527.20 53.02 55324.40 88888.00 2007-09-23 23:17:01.625 266 12527.20 53.05 55324.40 88888.00 2007-09-23 23:17:01.750 266 12527.12 53.00 55324.40 88888.00 2007-09-23 23:17:01.875 266 12527.10 52.98 55324.35 88888.00 2007-09-23 23:17:02.000 266 12527.10 53.02 55324.32 88888.00 2007-09-23 23:17:02.125 266 12527.15 53.10 55324.35 88888.00 2007-09-23 23:17:02.250 266 12527.12 53.10 55324.38 88888.00 2007-09-23 23:17:02.375 266 12527.12 53.05 55324.38 88888.00 2007-09-23 23:17:02.500 266 12527.20 53.08 55324.40 88888.00 2007-09-23 23:17:02.625 266 12527.20 53.10 55324.43 88888.00 2007-09-23 23:17:02.750 266 12527.12 53.12 55324.38 88888.00 2007-09-23 23:17:02.875 266 12527.10 53.15 55324.40 88888.00 2007-09-23 23:17:03.000 266 12527.15 53.15 55324.38 88888.00 2007-09-23 23:17:03.125 266 12527.12 53.12 55324.38 88888.00 2007-09-23 23:17:03.250 266 12527.08 53.15 55324.35 88888.00 2007-09-23 23:17:03.375 266 12527.20 53.20 55324.35 88888.00 2007-09-23 23:17:03.500 266 12527.20 53.20 55324.32 88888.00 2007-09-23 23:17:03.625 266 12527.23 53.17 55324.35 88888.00 2007-09-23 23:17:03.750 266 12527.23 53.12 55324.30 88888.00 2007-09-23 23:17:03.875 266 12527.08 53.08 55324.25 88888.00 2007-09-23 23:17:04.000 266 12527.00 53.10 55324.28 88888.00 2007-09-23 23:17:04.125 266 12527.05 53.17 55324.32 88888.00 2007-09-23 23:17:04.250 266 12527.15 53.23 55324.35 88888.00 2007-09-23 23:17:04.375 266 12527.15 53.25 55324.35 88888.00 2007-09-23 23:17:04.500 266 12527.12 53.23 55324.35 88888.00 2007-09-23 23:17:04.625 266 12527.20 53.20 55324.32 88888.00 2007-09-23 23:17:04.750 266 12527.23 53.20 55324.32 88888.00 2007-09-23 23:17:04.875 266 12527.20 53.23 55324.35 88888.00 2007-09-23 23:17:05.000 266 12527.12 53.27 55324.35 88888.00 2007-09-23 23:17:05.125 266 12527.10 53.30 55324.32 88888.00 2007-09-23 23:17:05.250 266 12527.15 53.25 55324.30 88888.00 2007-09-23 23:17:05.375 266 12527.17 53.25 55324.25 88888.00 2007-09-23 23:17:05.500 266 12527.15 53.25 55324.25 88888.00 2007-09-23 23:17:05.625 266 12527.12 53.27 55324.28 88888.00 2007-09-23 23:17:05.750 266 12527.23 53.35 55324.30 88888.00 2007-09-23 23:17:05.875 266 12527.20 53.35 55324.28 88888.00 2007-09-23 23:17:06.000 266 12527.10 53.27 55324.25 88888.00 2007-09-23 23:17:06.125 266 12527.02 53.20 55324.25 88888.00 2007-09-23 23:17:06.250 266 12527.05 53.23 55324.28 88888.00 2007-09-23 23:17:06.375 266 12527.10 53.30 55324.25 88888.00 2007-09-23 23:17:06.500 266 12527.15 53.27 55324.25 88888.00 2007-09-23 23:17:06.625 266 12527.12 53.25 55324.25 88888.00 2007-09-23 23:17:06.750 266 12527.10 53.30 55324.25 88888.00 2007-09-23 23:17:06.875 266 12527.10 53.27 55324.25 88888.00 2007-09-23 23:17:07.000 266 12527.08 53.25 55324.20 88888.00 2007-09-23 23:17:07.125 266 12527.08 53.23 55324.20 88888.00 2007-09-23 23:17:07.250 266 12527.10 53.30 55324.25 88888.00 2007-09-23 23:17:07.375 266 12527.20 53.35 55324.22 88888.00 2007-09-23 23:17:07.500 266 12527.15 53.33 55324.18 88888.00 2007-09-23 23:17:07.625 266 12527.15 53.33 55324.15 88888.00 2007-09-23 23:17:07.750 266 12527.15 53.38 55324.20 88888.00 2007-09-23 23:17:07.875 266 12527.20 53.40 55324.28 88888.00 2007-09-23 23:17:08.000 266 12527.25 53.40 55324.22 88888.00 2007-09-23 23:17:08.125 266 12527.25 53.38 55324.20 88888.00 2007-09-23 23:17:08.250 266 12527.12 53.30 55324.15 88888.00 2007-09-23 23:17:08.375 266 12527.10 53.33 55324.15 88888.00 2007-09-23 23:17:08.500 266 12527.12 53.38 55324.12 88888.00 2007-09-23 23:17:08.625 266 12527.10 53.35 55324.12 88888.00 2007-09-23 23:17:08.750 266 12527.12 53.30 55324.15 88888.00 2007-09-23 23:17:08.875 266 12527.25 53.38 55324.18 88888.00 2007-09-23 23:17:09.000 266 12527.30 53.40 55324.15 88888.00 2007-09-23 23:17:09.125 266 12527.30 53.40 55324.18 88888.00 2007-09-23 23:17:09.250 266 12527.20 53.33 55324.15 88888.00 2007-09-23 23:17:09.375 266 12527.20 53.35 55324.18 88888.00 2007-09-23 23:17:09.500 266 12527.17 53.40 55324.15 88888.00 2007-09-23 23:17:09.625 266 12527.15 53.35 55324.12 88888.00 2007-09-23 23:17:09.750 266 12527.20 53.38 55324.10 88888.00 2007-09-23 23:17:09.875 266 12527.25 53.40 55324.15 88888.00 2007-09-23 23:17:10.000 266 12527.27 53.35 55324.12 88888.00 2007-09-23 23:17:10.125 266 12527.27 53.35 55324.12 88888.00 2007-09-23 23:17:10.250 266 12527.23 53.40 55324.18 88888.00 2007-09-23 23:17:10.375 266 12527.25 53.45 55324.18 88888.00 2007-09-23 23:17:10.500 266 12527.25 53.38 55324.18 88888.00 2007-09-23 23:17:10.625 266 12527.23 53.38 55324.12 88888.00 2007-09-23 23:17:10.750 266 12527.20 53.35 55324.12 88888.00 2007-09-23 23:17:10.875 266 12527.20 53.40 55324.12 88888.00 2007-09-23 23:17:11.000 266 12527.20 53.38 55324.10 88888.00 2007-09-23 23:17:11.125 266 12527.23 53.40 55324.10 88888.00 2007-09-23 23:17:11.250 266 12527.25 53.35 55324.10 88888.00 2007-09-23 23:17:11.375 266 12527.23 53.35 55324.05 88888.00 2007-09-23 23:17:11.500 266 12527.17 53.38 55324.07 88888.00 2007-09-23 23:17:11.625 266 12527.23 53.42 55324.10 88888.00 2007-09-23 23:17:11.750 266 12527.23 53.35 55324.10 88888.00 2007-09-23 23:17:11.875 266 12527.23 53.35 55324.10 88888.00 2007-09-23 23:17:12.000 266 12527.25 53.38 55324.07 88888.00 2007-09-23 23:17:12.125 266 12527.30 53.35 55324.10 88888.00 2007-09-23 23:17:12.250 266 12527.25 53.38 55324.12 88888.00 2007-09-23 23:17:12.375 266 12527.23 53.40 55324.10 88888.00 2007-09-23 23:17:12.500 266 12527.20 53.35 55324.10 88888.00 2007-09-23 23:17:12.625 266 12527.27 53.38 55324.10 88888.00 2007-09-23 23:17:12.750 266 12527.25 53.42 55324.10 88888.00 2007-09-23 23:17:12.875 266 12527.25 53.42 55324.07 88888.00 2007-09-23 23:17:13.000 266 12527.25 53.40 55324.03 88888.00 2007-09-23 23:17:13.125 266 12527.23 53.40 55324.05 88888.00 2007-09-23 23:17:13.250 266 12527.10 53.35 55324.10 88888.00 2007-09-23 23:17:13.375 266 12527.12 53.38 55324.07 88888.00 2007-09-23 23:17:13.500 266 12527.17 53.38 55324.05 88888.00 2007-09-23 23:17:13.625 266 12527.23 53.38 55324.05 88888.00 2007-09-23 23:17:13.750 266 12527.25 53.40 55324.07 88888.00 2007-09-23 23:17:13.875 266 12527.25 53.38 55324.07 88888.00 2007-09-23 23:17:14.000 266 12527.30 53.38 55324.03 88888.00 2007-09-23 23:17:14.125 266 12527.30 53.38 55324.03 88888.00 2007-09-23 23:17:14.250 266 12527.25 53.33 55324.05 88888.00 2007-09-23 23:17:14.375 266 12527.27 53.42 55324.05 88888.00 2007-09-23 23:17:14.500 266 12527.30 53.42 55324.07 88888.00 2007-09-23 23:17:14.625 266 12527.25 53.40 55324.05 88888.00 2007-09-23 23:17:14.750 266 12527.20 53.33 55324.00 88888.00 2007-09-23 23:17:14.875 266 12527.25 53.38 55324.03 88888.00 2007-09-23 23:17:15.000 266 12527.27 53.35 55324.00 88888.00 2007-09-23 23:17:15.125 266 12527.30 53.35 55324.00 88888.00 2007-09-23 23:17:15.250 266 12527.27 53.33 55324.03 88888.00 2007-09-23 23:17:15.375 266 12527.38 53.38 55323.97 88888.00 2007-09-23 23:17:15.500 266 12527.35 53.35 55323.97 88888.00 2007-09-23 23:17:15.625 266 12527.20 53.35 55323.97 88888.00 2007-09-23 23:17:15.750 266 12527.15 53.33 55323.97 88888.00 2007-09-23 23:17:15.875 266 12527.20 53.35 55324.00 88888.00 2007-09-23 23:17:16.000 266 12527.30 53.38 55324.00 88888.00 2007-09-23 23:17:16.125 266 12527.35 53.40 55324.00 88888.00 2007-09-23 23:17:16.250 266 12527.35 53.33 55323.97 88888.00 2007-09-23 23:17:16.375 266 12527.35 53.30 55323.95 88888.00 2007-09-23 23:17:16.500 266 12527.27 53.30 55323.95 88888.00 2007-09-23 23:17:16.625 266 12527.27 53.30 55323.95 88888.00 2007-09-23 23:17:16.750 266 12527.27 53.33 55323.93 88888.00 2007-09-23 23:17:16.875 266 12527.25 53.30 55323.90 88888.00 2007-09-23 23:17:17.000 266 12527.27 53.33 55323.90 88888.00 2007-09-23 23:17:17.125 266 12527.33 53.38 55323.90 88888.00 2007-09-23 23:17:17.250 266 12527.33 53.38 55323.90 88888.00 2007-09-23 23:17:17.375 266 12527.35 53.35 55323.90 88888.00 2007-09-23 23:17:17.500 266 12527.27 53.33 55323.90 88888.00 2007-09-23 23:17:17.625 266 12527.23 53.27 55323.85 88888.00 2007-09-23 23:17:17.750 266 12527.30 53.30 55323.88 88888.00 2007-09-23 23:17:17.875 266 12527.38 53.27 55323.88 88888.00 2007-09-23 23:17:18.000 266 12527.45 53.35 55323.88 88888.00 2007-09-23 23:17:18.125 266 12527.48 53.38 55323.93 88888.00 2007-09-23 23:17:18.250 266 12527.42 53.33 55323.88 88888.00 2007-09-23 23:17:18.375 266 12527.48 53.30 55323.88 88888.00 2007-09-23 23:17:18.500 266 12527.50 53.27 55323.85 88888.00 2007-09-23 23:17:18.625 266 12527.52 53.27 55323.88 88888.00 2007-09-23 23:17:18.750 266 12527.52 53.30 55323.88 88888.00 2007-09-23 23:17:18.875 266 12527.50 53.27 55323.88 88888.00 2007-09-23 23:17:19.000 266 12527.52 53.27 55323.85 88888.00 2007-09-23 23:17:19.125 266 12527.45 53.27 55323.85 88888.00 2007-09-23 23:17:19.250 266 12527.42 53.27 55323.88 88888.00 2007-09-23 23:17:19.375 266 12527.48 53.33 55323.85 88888.00 2007-09-23 23:17:19.500 266 12527.50 53.30 55323.88 88888.00 2007-09-23 23:17:19.625 266 12527.50 53.23 55323.85 88888.00 2007-09-23 23:17:19.750 266 12527.52 53.23 55323.88 88888.00 2007-09-23 23:17:19.875 266 12527.48 53.23 55323.90 88888.00 2007-09-23 23:17:20.000 266 12527.48 53.23 55323.85 88888.00 2007-09-23 23:17:20.125 266 12527.42 53.20 55323.88 88888.00 2007-09-23 23:17:20.250 266 12527.35 53.17 55323.88 88888.00 2007-09-23 23:17:20.375 266 12527.38 53.20 55323.82 88888.00 2007-09-23 23:17:20.500 266 12527.45 53.20 55323.82 88888.00 2007-09-23 23:17:20.625 266 12527.33 53.17 55323.80 88888.00 2007-09-23 23:17:20.750 266 12527.27 53.12 55323.78 88888.00 2007-09-23 23:17:20.875 266 12527.38 53.15 55323.80 88888.00 2007-09-23 23:17:21.000 266 12527.42 53.17 55323.80 88888.00 2007-09-23 23:17:21.125 266 12527.42 53.12 55323.80 88888.00 2007-09-23 23:17:21.250 266 12527.40 53.05 55323.80 88888.00 2007-09-23 23:17:21.375 266 12527.35 53.10 55323.80 88888.00 2007-09-23 23:17:21.500 266 12527.30 53.15 55323.78 88888.00 2007-09-23 23:17:21.625 266 12527.35 53.17 55323.78 88888.00 2007-09-23 23:17:21.750 266 12527.40 53.12 55323.78 88888.00 2007-09-23 23:17:21.875 266 12527.42 53.10 55323.75 88888.00 2007-09-23 23:17:22.000 266 12527.45 53.10 55323.75 88888.00 2007-09-23 23:17:22.125 266 12527.48 53.10 55323.78 88888.00 2007-09-23 23:17:22.250 266 12527.45 53.12 55323.78 88888.00 2007-09-23 23:17:22.375 266 12527.40 53.10 55323.72 88888.00 2007-09-23 23:17:22.500 266 12527.35 53.02 55323.70 88888.00 2007-09-23 23:17:22.625 266 12527.35 53.00 55323.70 88888.00 2007-09-23 23:17:22.750 266 12527.42 53.00 55323.70 88888.00 2007-09-23 23:17:22.875 266 12527.40 53.02 55323.70 88888.00 2007-09-23 23:17:23.000 266 12527.45 53.08 55323.70 88888.00 2007-09-23 23:17:23.125 266 12527.48 53.02 55323.72 88888.00 2007-09-23 23:17:23.250 266 12527.33 52.95 55323.68 88888.00 2007-09-23 23:17:23.375 266 12527.25 52.98 55323.65 88888.00 2007-09-23 23:17:23.500 266 12527.30 52.98 55323.68 88888.00 2007-09-23 23:17:23.625 266 12527.33 52.95 55323.68 88888.00 2007-09-23 23:17:23.750 266 12527.35 52.95 55323.68 88888.00 2007-09-23 23:17:23.875 266 12527.40 52.95 55323.68 88888.00 2007-09-23 23:17:24.000 266 12527.52 53.00 55323.68 88888.00 2007-09-23 23:17:24.125 266 12527.48 53.00 55323.65 88888.00 2007-09-23 23:17:24.250 266 12527.33 52.92 55323.70 88888.00 2007-09-23 23:17:24.375 266 12527.38 52.95 55323.68 88888.00 2007-09-23 23:17:24.500 266 12527.42 52.92 55323.65 88888.00 2007-09-23 23:17:24.625 266 12527.48 52.95 55323.65 88888.00 2007-09-23 23:17:24.750 266 12527.55 52.98 55323.65 88888.00 2007-09-23 23:17:24.875 266 12527.52 52.92 55323.68 88888.00 2007-09-23 23:17:25.000 266 12527.45 52.90 55323.68 88888.00 2007-09-23 23:17:25.125 266 12527.40 52.90 55323.70 88888.00 2007-09-23 23:17:25.250 266 12527.42 52.83 55323.70 88888.00 2007-09-23 23:17:25.375 266 12527.38 52.83 55323.68 88888.00 2007-09-23 23:17:25.500 266 12527.25 52.83 55323.68 88888.00 2007-09-23 23:17:25.625 266 12527.23 52.83 55323.68 88888.00 2007-09-23 23:17:25.750 266 12527.27 52.83 55323.65 88888.00 2007-09-23 23:17:25.875 266 12527.42 52.83 55323.68 88888.00 2007-09-23 23:17:26.000 266 12527.48 52.80 55323.65 88888.00 2007-09-23 23:17:26.125 266 12527.38 52.80 55323.68 88888.00 2007-09-23 23:17:26.250 266 12527.30 52.80 55323.68 88888.00 2007-09-23 23:17:26.375 266 12527.33 52.83 55323.70 88888.00 2007-09-23 23:17:26.500 266 12527.30 52.77 55323.65 88888.00 2007-09-23 23:17:26.625 266 12527.30 52.73 55323.62 88888.00 2007-09-23 23:17:26.750 266 12527.25 52.73 55323.55 88888.00 2007-09-23 23:17:26.875 266 12527.25 52.73 55323.55 88888.00 2007-09-23 23:17:27.000 266 12527.40 52.80 55323.57 88888.00 2007-09-23 23:17:27.125 266 12527.35 52.75 55323.60 88888.00 2007-09-23 23:17:27.250 266 12527.27 52.62 55323.55 88888.00 2007-09-23 23:17:27.375 266 12527.27 52.62 55323.50 88888.00 2007-09-23 23:17:27.500 266 12527.25 52.70 55323.53 88888.00 2007-09-23 23:17:27.625 266 12527.20 52.62 55323.50 88888.00 2007-09-23 23:17:27.750 266 12527.25 52.60 55323.50 88888.00 2007-09-23 23:17:27.875 266 12527.33 52.62 55323.50 88888.00 2007-09-23 23:17:28.000 266 12527.27 52.62 55323.50 88888.00 2007-09-23 23:17:28.125 266 12527.20 52.60 55323.45 88888.00 2007-09-23 23:17:28.250 266 12527.15 52.52 55323.47 88888.00 2007-09-23 23:17:28.375 266 12527.12 52.52 55323.50 88888.00 2007-09-23 23:17:28.500 266 12527.20 52.48 55323.53 88888.00 2007-09-23 23:17:28.625 266 12527.20 52.48 55323.50 88888.00 2007-09-23 23:17:28.750 266 12527.15 52.45 55323.50 88888.00 2007-09-23 23:17:28.875 266 12527.15 52.48 55323.50 88888.00 2007-09-23 23:17:29.000 266 12527.17 52.50 55323.50 88888.00 2007-09-23 23:17:29.125 266 12527.20 52.42 55323.53 88888.00 2007-09-23 23:17:29.250 266 12527.17 52.38 55323.53 88888.00 2007-09-23 23:17:29.375 266 12527.17 52.40 55323.50 88888.00 2007-09-23 23:17:29.500 266 12527.15 52.40 55323.47 88888.00 2007-09-23 23:17:29.625 266 12527.12 52.38 55323.50 88888.00 2007-09-23 23:17:29.750 266 12527.12 52.33 55323.50 88888.00 2007-09-23 23:17:29.875 266 12527.12 52.38 55323.50 88888.00 2007-09-23 23:17:30.000 266 12527.02 52.40 55323.47 88888.00 2007-09-23 23:17:30.125 266 12526.98 52.38 55323.45 88888.00 2007-09-23 23:17:30.250 266 12526.92 52.30 55323.47 88888.00 2007-09-23 23:17:30.375 266 12526.98 52.23 55323.45 88888.00 2007-09-23 23:17:30.500 266 12527.05 52.23 55323.47 88888.00 2007-09-23 23:17:30.625 266 12527.10 52.23 55323.47 88888.00 2007-09-23 23:17:30.750 266 12527.02 52.20 55323.45 88888.00 2007-09-23 23:17:30.875 266 12527.00 52.20 55323.45 88888.00 2007-09-23 23:17:31.000 266 12526.95 52.23 55323.43 88888.00 2007-09-23 23:17:31.125 266 12526.92 52.15 55323.43 88888.00 2007-09-23 23:17:31.250 266 12526.90 52.08 55323.40 88888.00 2007-09-23 23:17:31.375 266 12526.98 52.10 55323.43 88888.00 2007-09-23 23:17:31.500 266 12526.95 52.12 55323.45 88888.00 2007-09-23 23:17:31.625 266 12526.98 52.10 55323.47 88888.00 2007-09-23 23:17:31.750 266 12526.95 52.02 55323.47 88888.00 2007-09-23 23:17:31.875 266 12526.95 52.02 55323.47 88888.00 2007-09-23 23:17:32.000 266 12526.88 52.02 55323.45 88888.00 2007-09-23 23:17:32.125 266 12526.83 52.00 55323.43 88888.00 2007-09-23 23:17:32.250 266 12526.67 51.98 55323.43 88888.00 2007-09-23 23:17:32.375 266 12526.85 51.98 55323.43 88888.00 2007-09-23 23:17:32.500 266 12526.90 51.98 55323.43 88888.00 2007-09-23 23:17:32.625 266 12526.80 51.92 55323.40 88888.00 2007-09-23 23:17:32.750 266 12526.85 51.90 55323.40 88888.00 2007-09-23 23:17:32.875 266 12526.90 51.88 55323.45 88888.00 2007-09-23 23:17:33.000 266 12526.90 51.90 55323.45 88888.00 2007-09-23 23:17:33.125 266 12526.90 51.90 55323.45 88888.00 2007-09-23 23:17:33.250 266 12526.80 51.85 55323.43 88888.00 2007-09-23 23:17:33.375 266 12526.83 51.92 55323.45 88888.00 2007-09-23 23:17:33.500 266 12526.83 51.95 55323.45 88888.00 2007-09-23 23:17:33.625 266 12526.77 51.90 55323.45 88888.00 2007-09-23 23:17:33.750 266 12526.77 51.85 55323.45 88888.00 2007-09-23 23:17:33.875 266 12526.80 51.80 55323.43 88888.00 2007-09-23 23:17:34.000 266 12526.75 51.80 55323.38 88888.00 2007-09-23 23:17:34.125 266 12526.67 51.83 55323.38 88888.00 2007-09-23 23:17:34.250 266 12526.62 51.75 55323.40 88888.00 2007-09-23 23:17:34.375 266 12526.73 51.77 55323.47 88888.00 2007-09-23 23:17:34.500 266 12526.75 51.77 55323.47 88888.00 2007-09-23 23:17:34.625 266 12526.73 51.77 55323.47 88888.00 2007-09-23 23:17:34.750 266 12526.70 51.75 55323.47 88888.00 2007-09-23 23:17:34.875 266 12526.75 51.75 55323.50 88888.00 2007-09-23 23:17:35.000 266 12526.77 51.65 55323.45 88888.00 2007-09-23 23:17:35.125 266 12526.70 51.60 55323.47 88888.00 2007-09-23 23:17:35.250 266 12526.60 51.60 55323.50 88888.00 2007-09-23 23:17:35.375 266 12526.62 51.58 55323.47 88888.00 2007-09-23 23:17:35.500 266 12526.60 51.55 55323.50 88888.00 2007-09-23 23:17:35.625 266 12526.70 51.55 55323.53 88888.00 2007-09-23 23:17:35.750 266 12526.75 51.60 55323.50 88888.00 2007-09-23 23:17:35.875 266 12526.70 51.58 55323.53 88888.00 2007-09-23 23:17:36.000 266 12526.60 51.52 55323.50 88888.00 2007-09-23 23:17:36.125 266 12526.58 51.50 55323.50 88888.00 2007-09-23 23:17:36.250 266 12526.62 51.50 55323.53 88888.00 2007-09-23 23:17:36.375 266 12526.62 51.42 55323.50 88888.00 2007-09-23 23:17:36.500 266 12526.52 51.38 55323.47 88888.00 2007-09-23 23:17:36.625 266 12526.58 51.40 55323.50 88888.00 2007-09-23 23:17:36.750 266 12526.55 51.40 55323.53 88888.00 2007-09-23 23:17:36.875 266 12526.58 51.45 55323.50 88888.00 2007-09-23 23:17:37.000 266 12526.60 51.50 55323.53 88888.00 2007-09-23 23:17:37.125 266 12526.58 51.45 55323.53 88888.00 2007-09-23 23:17:37.250 266 12526.50 51.38 55323.45 88888.00 2007-09-23 23:17:37.375 266 12526.52 51.33 55323.47 88888.00 2007-09-23 23:17:37.500 266 12526.50 51.27 55323.47 88888.00 2007-09-23 23:17:37.625 266 12526.50 51.27 55323.50 88888.00 2007-09-23 23:17:37.750 266 12526.55 51.38 55323.53 88888.00 2007-09-23 23:17:37.875 266 12526.58 51.35 55323.50 88888.00 2007-09-23 23:17:38.000 266 12526.50 51.30 55323.53 88888.00 2007-09-23 23:17:38.125 266 12526.42 51.27 55323.53 88888.00 2007-09-23 23:17:38.250 266 12526.40 51.25 55323.50 88888.00 2007-09-23 23:17:38.375 266 12526.33 51.23 55323.45 88888.00 2007-09-23 23:17:38.500 266 12526.40 51.25 55323.47 88888.00 2007-09-23 23:17:38.625 266 12526.50 51.23 55323.47 88888.00 2007-09-23 23:17:38.750 266 12526.50 51.23 55323.47 88888.00 2007-09-23 23:17:38.875 266 12526.48 51.23 55323.50 88888.00 2007-09-23 23:17:39.000 266 12526.40 51.23 55323.47 88888.00 2007-09-23 23:17:39.125 266 12526.38 51.23 55323.47 88888.00 2007-09-23 23:17:39.250 266 12526.33 51.15 55323.43 88888.00 2007-09-23 23:17:39.375 266 12526.33 51.12 55323.45 88888.00 2007-09-23 23:17:39.500 266 12526.25 51.15 55323.45 88888.00 2007-09-23 23:17:39.625 266 12526.30 51.17 55323.47 88888.00 2007-09-23 23:17:39.750 266 12526.25 51.10 55323.45 88888.00 2007-09-23 23:17:39.875 266 12526.23 51.12 55323.47 88888.00 2007-09-23 23:17:40.000 266 12526.23 51.12 55323.45 88888.00 2007-09-23 23:17:40.125 266 12526.25 51.10 55323.45 88888.00 2007-09-23 23:17:40.250 266 12526.27 51.05 55323.50 88888.00 2007-09-23 23:17:40.375 266 12526.38 51.10 55323.47 88888.00 2007-09-23 23:17:40.500 266 12526.35 51.12 55323.47 88888.00 2007-09-23 23:17:40.625 266 12526.35 51.08 55323.45 88888.00 2007-09-23 23:17:40.750 266 12526.30 50.98 55323.43 88888.00 2007-09-23 23:17:40.875 266 12526.30 50.98 55323.43 88888.00 2007-09-23 23:17:41.000 266 12526.25 51.00 55323.47 88888.00 2007-09-23 23:17:41.125 266 12526.20 51.00 55323.47 88888.00 2007-09-23 23:17:41.250 266 12526.12 50.92 55323.45 88888.00 2007-09-23 23:17:41.375 266 12526.12 50.95 55323.45 88888.00 2007-09-23 23:17:41.500 266 12526.23 51.02 55323.47 88888.00 2007-09-23 23:17:41.625 266 12526.25 51.10 55323.50 88888.00 2007-09-23 23:17:41.750 266 12526.15 51.05 55323.50 88888.00 2007-09-23 23:17:41.875 266 12526.08 50.98 55323.47 88888.00 2007-09-23 23:17:42.000 266 12526.08 50.92 55323.47 88888.00 2007-09-23 23:17:42.125 266 12526.10 50.90 55323.43 88888.00 2007-09-23 23:17:42.250 266 12526.10 50.95 55323.43 88888.00 2007-09-23 23:17:42.375 266 12526.08 50.92 55323.40 88888.00 2007-09-23 23:17:42.500 266 12526.10 50.92 55323.40 88888.00 2007-09-23 23:17:42.625 266 12526.10 50.95 55323.40 88888.00 2007-09-23 23:17:42.750 266 12526.05 50.90 55323.38 88888.00 2007-09-23 23:17:42.875 266 12526.00 50.80 55323.35 88888.00 2007-09-23 23:17:43.000 266 12525.98 50.75 55323.35 88888.00 2007-09-23 23:17:43.125 266 12526.05 50.80 55323.43 88888.00 2007-09-23 23:17:43.250 266 12526.12 50.90 55323.43 88888.00 2007-09-23 23:17:43.375 266 12526.12 50.85 55323.43 88888.00 2007-09-23 23:17:43.500 266 12526.10 50.83 55323.43 88888.00 2007-09-23 23:17:43.625 266 12526.05 50.83 55323.45 88888.00 2007-09-23 23:17:43.750 266 12526.00 50.85 55323.45 88888.00 2007-09-23 23:17:43.875 266 12526.00 50.85 55323.40 88888.00 2007-09-23 23:17:44.000 266 12526.00 50.80 55323.38 88888.00 2007-09-23 23:17:44.125 266 12525.98 50.75 55323.40 88888.00 2007-09-23 23:17:44.250 266 12525.98 50.75 55323.43 88888.00 2007-09-23 23:17:44.375 266 12525.98 50.75 55323.45 88888.00 2007-09-23 23:17:44.500 266 12525.98 50.77 55323.40 88888.00 2007-09-23 23:17:44.625 266 12525.98 50.75 55323.40 88888.00 2007-09-23 23:17:44.750 266 12525.92 50.70 55323.40 88888.00 2007-09-23 23:17:44.875 266 12525.92 50.67 55323.35 88888.00 2007-09-23 23:17:45.000 266 12525.95 50.70 55323.35 88888.00 2007-09-23 23:17:45.125 266 12525.95 50.73 55323.32 88888.00 2007-09-23 23:17:45.250 266 12525.90 50.77 55323.38 88888.00 2007-09-23 23:17:45.375 266 12525.88 50.73 55323.40 88888.00 2007-09-23 23:17:45.500 266 12525.88 50.70 55323.40 88888.00 2007-09-23 23:17:45.625 266 12525.95 50.70 55323.40 88888.00 2007-09-23 23:17:45.750 266 12525.92 50.70 55323.38 88888.00 2007-09-23 23:17:45.875 266 12525.83 50.65 55323.35 88888.00 2007-09-23 23:17:46.000 266 12525.80 50.62 55323.35 88888.00 2007-09-23 23:17:46.125 266 12525.83 50.62 55323.38 88888.00 2007-09-23 23:17:46.250 266 12525.85 50.67 55323.35 88888.00 2007-09-23 23:17:46.375 266 12525.90 50.62 55323.32 88888.00 2007-09-23 23:17:46.500 266 12525.85 50.62 55323.32 88888.00 2007-09-23 23:17:46.625 266 12525.83 50.65 55323.38 88888.00 2007-09-23 23:17:46.750 266 12525.80 50.62 55323.38 88888.00 2007-09-23 23:17:46.875 266 12525.80 50.60 55323.35 88888.00 2007-09-23 23:17:47.000 266 12525.73 50.55 55323.32 88888.00 2007-09-23 23:17:47.125 266 12525.70 50.55 55323.32 88888.00 2007-09-23 23:17:47.250 266 12525.73 50.60 55323.35 88888.00 2007-09-23 23:17:47.375 266 12525.80 50.62 55323.38 88888.00 2007-09-23 23:17:47.500 266 12525.80 50.62 55323.40 88888.00 2007-09-23 23:17:47.625 266 12525.88 50.62 55323.43 88888.00 2007-09-23 23:17:47.750 266 12525.85 50.62 55323.40 88888.00 2007-09-23 23:17:47.875 266 12525.75 50.60 55323.35 88888.00 2007-09-23 23:17:48.000 266 12525.60 50.55 55323.30 88888.00 2007-09-23 23:17:48.125 266 12525.60 50.48 55323.30 88888.00 2007-09-23 23:17:48.250 266 12525.62 50.48 55323.32 88888.00 2007-09-23 23:17:48.375 266 12525.60 50.55 55323.35 88888.00 2007-09-23 23:17:48.500 266 12525.67 50.60 55323.40 88888.00 2007-09-23 23:17:48.625 266 12525.67 50.60 55323.40 88888.00 2007-09-23 23:17:48.750 266 12525.70 50.55 55323.38 88888.00 2007-09-23 23:17:48.875 266 12525.65 50.52 55323.32 88888.00 2007-09-23 23:17:49.000 266 12525.52 50.50 55323.30 88888.00 2007-09-23 23:17:49.125 266 12525.45 50.52 55323.32 88888.00 2007-09-23 23:17:49.250 266 12525.55 50.55 55323.35 88888.00 2007-09-23 23:17:49.375 266 12525.55 50.50 55323.30 88888.00 2007-09-23 23:17:49.500 266 12525.58 50.50 55323.32 88888.00 2007-09-23 23:17:49.625 266 12525.52 50.45 55323.30 88888.00 2007-09-23 23:17:49.750 266 12525.45 50.45 55323.30 88888.00 2007-09-23 23:17:49.875 266 12525.40 50.50 55323.30 88888.00 2007-09-23 23:17:50.000 266 12525.38 50.50 55323.28 88888.00 2007-09-23 23:17:50.125 266 12525.35 50.42 55323.28 88888.00 2007-09-23 23:17:50.250 266 12525.35 50.45 55323.25 88888.00 2007-09-23 23:17:50.375 266 12525.40 50.50 55323.28 88888.00 2007-09-23 23:17:50.500 266 12525.42 50.52 55323.30 88888.00 2007-09-23 23:17:50.625 266 12525.52 50.60 55323.32 88888.00 2007-09-23 23:17:50.750 266 12525.55 50.60 55323.30 88888.00 2007-09-23 23:17:50.875 266 12525.52 50.52 55323.28 88888.00 2007-09-23 23:17:51.000 266 12525.48 50.48 55323.25 88888.00 2007-09-23 23:17:51.125 266 12525.45 50.52 55323.25 88888.00 2007-09-23 23:17:51.250 266 12525.45 50.52 55323.22 88888.00 2007-09-23 23:17:51.375 266 12525.48 50.50 55323.25 88888.00 2007-09-23 23:17:51.500 266 12525.52 50.52 55323.32 88888.00 2007-09-23 23:17:51.625 266 12525.48 50.52 55323.28 88888.00 2007-09-23 23:17:51.750 266 12525.48 50.52 55323.30 88888.00 2007-09-23 23:17:51.875 266 12525.48 50.52 55323.28 88888.00 2007-09-23 23:17:53.000 266 12525.40 50.52 55323.25 88888.00 2007-09-23 23:17:53.125 266 12525.35 50.55 55323.28 88888.00 2007-09-23 23:17:53.250 266 12525.33 50.50 55323.25 88888.00 2007-09-23 23:17:53.375 266 12525.30 50.45 55323.25 88888.00 2007-09-23 23:17:53.500 266 12525.27 50.50 55323.25 88888.00 2007-09-23 23:17:53.625 266 12525.35 50.50 55323.25 88888.00 2007-09-23 23:17:53.750 266 12525.30 50.45 55323.25 88888.00 2007-09-23 23:17:53.875 266 12525.30 50.45 55323.22 88888.00 2007-09-23 23:17:53.000 266 12525.27 50.48 55323.20 88888.00 2007-09-23 23:17:53.125 266 12525.25 50.48 55323.22 88888.00 2007-09-23 23:17:53.250 266 12525.30 50.52 55323.30 88888.00 2007-09-23 23:17:53.375 266 12525.42 50.52 55323.28 88888.00 2007-09-23 23:17:53.500 266 12525.40 50.52 55323.25 88888.00 2007-09-23 23:17:53.625 266 12525.38 50.52 55323.22 88888.00 2007-09-23 23:17:53.750 266 12525.38 50.50 55323.20 88888.00 2007-09-23 23:17:53.875 266 12525.38 50.48 55323.22 88888.00 2007-09-23 23:17:54.000 266 12525.35 50.55 55323.20 88888.00 2007-09-23 23:17:54.125 266 12525.33 50.52 55323.22 88888.00 2007-09-23 23:17:54.250 266 12525.30 50.52 55323.20 88888.00 2007-09-23 23:17:54.375 266 12525.33 50.50 55323.20 88888.00 2007-09-23 23:17:54.500 266 12525.25 50.50 55323.18 88888.00 2007-09-23 23:17:54.625 266 12525.23 50.52 55323.20 88888.00 2007-09-23 23:17:54.750 266 12525.23 50.58 55323.18 88888.00 2007-09-23 23:17:54.875 266 12525.17 50.55 55323.18 88888.00 2007-09-23 23:17:55.000 266 12525.23 50.52 55323.15 88888.00 2007-09-23 23:17:55.125 266 12525.20 50.50 55323.18 88888.00 2007-09-23 23:17:55.250 266 12525.15 50.42 55323.18 88888.00 2007-09-23 23:17:55.375 266 12525.15 50.45 55323.15 88888.00 2007-09-23 23:17:55.500 266 12525.17 50.48 55323.18 88888.00 2007-09-23 23:17:55.625 266 12525.25 50.50 55323.18 88888.00 2007-09-23 23:17:55.750 266 12525.25 50.52 55323.18 88888.00 2007-09-23 23:17:55.875 266 12525.27 50.55 55323.20 88888.00 2007-09-23 23:17:56.000 266 12525.27 50.55 55323.18 88888.00 2007-09-23 23:17:56.125 266 12525.20 50.50 55323.18 88888.00 2007-09-23 23:17:56.250 266 12525.20 50.50 55323.20 88888.00 2007-09-23 23:17:56.375 266 12525.23 50.52 55323.20 88888.00 2007-09-23 23:17:56.500 266 12525.15 50.48 55323.12 88888.00 2007-09-23 23:17:56.625 266 12525.12 50.50 55323.10 88888.00 2007-09-23 23:17:56.750 266 12525.23 50.52 55323.12 88888.00 2007-09-23 23:17:56.875 266 12525.17 50.45 55323.12 88888.00 2007-09-23 23:17:57.000 266 12525.17 50.48 55323.12 88888.00 2007-09-23 23:17:57.125 266 12525.15 50.42 55323.18 88888.00 2007-09-23 23:17:57.250 266 12525.10 50.40 55323.10 88888.00 2007-09-23 23:17:57.375 266 12525.17 50.42 55323.10 88888.00 2007-09-23 23:17:57.500 266 12525.15 50.48 55323.10 88888.00 2007-09-23 23:17:57.625 266 12525.12 50.45 55323.07 88888.00 2007-09-23 23:17:57.750 266 12525.20 50.42 55323.07 88888.00 2007-09-23 23:17:57.875 266 12525.17 50.45 55323.03 88888.00 2007-09-23 23:17:58.000 266 12525.20 50.48 55323.05 88888.00 2007-09-23 23:17:58.125 266 12525.10 50.45 55323.05 88888.00 2007-09-23 23:17:58.250 266 12525.10 50.40 55323.10 88888.00 2007-09-23 23:17:58.375 266 12525.20 50.45 55323.10 88888.00 2007-09-23 23:17:58.500 266 12525.23 50.42 55323.10 88888.00 2007-09-23 23:17:58.625 266 12525.17 50.42 55323.07 88888.00 2007-09-23 23:17:58.750 266 12525.08 50.40 55323.07 88888.00 2007-09-23 23:17:58.875 266 12525.10 50.42 55323.07 88888.00 2007-09-23 23:17:59.000 266 12525.08 50.45 55323.07 88888.00 2007-09-23 23:17:59.125 266 12525.10 50.40 55323.10 88888.00 2007-09-23 23:17:59.250 266 12525.05 50.35 55323.10 88888.00 2007-09-23 23:17:59.375 266 12525.15 50.38 55323.10 88888.00 2007-09-23 23:17:59.500 266 12525.20 50.38 55323.07 88888.00 2007-09-23 23:17:59.625 266 12525.23 50.40 55323.05 88888.00 2007-09-23 23:17:59.750 266 12525.15 50.35 55323.03 88888.00 2007-09-23 23:17:59.875 266 12525.08 50.35 55323.00 88888.00 2007-09-23 23:18:00.000 266 12525.00 50.40 55323.03 88888.00 2007-09-23 23:18:00.125 266 12525.05 50.42 55323.07 88888.00 2007-09-23 23:18:00.250 266 12525.05 50.38 55323.03 88888.00 2007-09-23 23:18:00.375 266 12525.05 50.35 55323.00 88888.00 2007-09-23 23:18:00.500 266 12525.02 50.38 55323.03 88888.00 2007-09-23 23:18:00.625 266 12525.00 50.38 55323.05 88888.00 2007-09-23 23:18:00.750 266 12524.98 50.35 55323.03 88888.00 2007-09-23 23:18:00.875 266 12525.05 50.38 55323.00 88888.00 2007-09-23 23:18:01.000 266 12525.15 50.40 55323.03 88888.00 2007-09-23 23:18:01.125 266 12525.15 50.35 55323.07 88888.00 2007-09-23 23:18:01.250 266 12525.10 50.27 55323.05 88888.00 2007-09-23 23:18:01.375 266 12525.08 50.25 55323.03 88888.00 2007-09-23 23:18:01.500 266 12525.05 50.30 55323.03 88888.00 2007-09-23 23:18:01.625 266 12525.10 50.38 55323.07 88888.00 2007-09-23 23:18:01.750 266 12525.02 50.38 55323.00 88888.00 2007-09-23 23:18:01.875 266 12525.02 50.33 55323.00 88888.00 2007-09-23 23:18:02.000 266 12524.95 50.30 55323.00 88888.00 2007-09-23 23:18:02.125 266 12524.90 50.25 55323.00 88888.00 2007-09-23 23:18:02.250 266 12524.90 50.23 55323.03 88888.00 2007-09-23 23:18:02.375 266 12524.92 50.23 55323.03 88888.00 2007-09-23 23:18:02.500 266 12524.95 50.25 55323.00 88888.00 2007-09-23 23:18:02.625 266 12524.95 50.30 55323.00 88888.00 2007-09-23 23:18:02.750 266 12524.98 50.27 55323.00 88888.00 2007-09-23 23:18:02.875 266 12525.00 50.20 55322.97 88888.00 2007-09-23 23:18:03.000 266 12525.00 50.20 55322.95 88888.00 2007-09-23 23:18:03.125 266 12525.02 50.23 55322.95 88888.00 2007-09-23 23:18:03.250 266 12525.00 50.17 55322.93 88888.00 2007-09-23 23:18:03.375 266 12525.05 50.15 55322.93 88888.00 2007-09-23 23:18:03.500 266 12525.08 50.23 55322.95 88888.00 2007-09-23 23:18:03.625 266 12524.95 50.20 55322.93 88888.00 2007-09-23 23:18:03.750 266 12524.85 50.15 55322.93 88888.00 2007-09-23 23:18:03.875 266 12524.83 50.12 55322.93 88888.00 2007-09-23 23:18:04.000 266 12524.88 50.12 55322.95 88888.00 2007-09-23 23:18:04.125 266 12524.95 50.17 55322.97 88888.00 2007-09-23 23:18:04.250 266 12524.95 50.20 55322.97 88888.00 2007-09-23 23:18:04.375 266 12524.90 50.15 55322.93 88888.00 2007-09-23 23:18:04.500 266 12524.85 50.12 55322.90 88888.00 2007-09-23 23:18:04.625 266 12524.88 50.10 55322.90 88888.00 2007-09-23 23:18:04.750 266 12524.88 50.08 55322.93 88888.00 2007-09-23 23:18:04.875 266 12524.85 50.05 55322.93 88888.00 2007-09-23 23:18:05.000 266 12524.83 50.02 55322.93 88888.00 2007-09-23 23:18:05.125 266 12524.83 50.10 55322.95 88888.00 2007-09-23 23:18:05.250 266 12524.85 50.08 55322.95 88888.00 2007-09-23 23:18:05.375 266 12524.83 50.02 55322.90 88888.00 2007-09-23 23:18:05.500 266 12524.83 50.02 55322.93 88888.00 2007-09-23 23:18:05.625 266 12524.80 50.00 55322.95 88888.00 2007-09-23 23:18:05.750 266 12524.80 50.00 55322.90 88888.00 2007-09-23 23:18:05.875 266 12524.77 50.00 55322.88 88888.00 2007-09-23 23:18:06.000 266 12524.73 50.00 55322.90 88888.00 2007-09-23 23:18:06.125 266 12524.75 49.95 55322.90 88888.00 2007-09-23 23:18:06.250 266 12524.75 49.92 55322.95 88888.00 2007-09-23 23:18:06.375 266 12524.75 49.95 55322.95 88888.00 2007-09-23 23:18:06.500 266 12524.77 49.95 55322.93 88888.00 2007-09-23 23:18:06.625 266 12524.80 50.02 55322.90 88888.00 2007-09-23 23:18:06.750 266 12524.75 49.95 55322.90 88888.00 2007-09-23 23:18:06.875 266 12524.65 49.92 55322.90 88888.00 2007-09-23 23:18:07.000 266 12524.60 49.95 55322.85 88888.00 2007-09-23 23:18:07.125 266 12524.55 49.92 55322.85 88888.00 2007-09-23 23:18:07.250 266 12524.55 49.90 55322.93 88888.00 2007-09-23 23:18:07.375 266 12524.55 49.88 55322.90 88888.00 2007-09-23 23:18:07.500 266 12524.52 49.83 55322.85 88888.00 2007-09-23 23:18:07.625 266 12524.62 49.90 55322.90 88888.00 2007-09-23 23:18:07.750 266 12524.65 49.85 55322.95 88888.00 2007-09-23 23:18:07.875 266 12524.58 49.88 55322.93 88888.00 2007-09-23 23:18:08.000 266 12524.50 49.83 55322.88 88888.00 2007-09-23 23:18:08.125 266 12524.42 49.77 55322.88 88888.00 2007-09-23 23:18:08.250 266 12524.45 49.83 55322.88 88888.00 2007-09-23 23:18:08.375 266 12524.48 49.85 55322.88 88888.00 2007-09-23 23:18:08.500 266 12524.45 49.90 55322.88 88888.00 2007-09-23 23:18:08.625 266 12524.48 49.88 55322.88 88888.00 2007-09-23 23:18:08.750 266 12524.42 49.83 55322.90 88888.00 2007-09-23 23:18:08.875 266 12524.33 49.73 55322.88 88888.00 2007-09-23 23:18:09.000 266 12524.40 49.73 55322.88 88888.00 2007-09-23 23:18:09.125 266 12524.45 49.77 55322.88 88888.00 2007-09-23 23:18:09.250 266 12524.30 49.73 55322.90 88888.00 2007-09-23 23:18:09.375 266 12524.30 49.70 55322.90 88888.00 2007-09-23 23:18:09.500 266 12524.35 49.73 55322.85 88888.00 2007-09-23 23:18:09.625 266 12524.30 49.73 55322.85 88888.00 2007-09-23 23:18:09.750 266 12524.27 49.70 55322.88 88888.00 2007-09-23 23:18:09.875 266 12524.27 49.67 55322.88 88888.00 2007-09-23 23:18:10.000 266 12524.30 49.67 55322.85 88888.00 2007-09-23 23:18:10.125 266 12524.33 49.67 55322.88 88888.00 2007-09-23 23:18:10.250 266 12524.33 49.73 55322.88 88888.00 2007-09-23 23:18:10.375 266 12524.27 49.70 55322.82 88888.00 2007-09-23 23:18:10.500 266 12524.17 49.62 55322.80 88888.00 2007-09-23 23:18:10.625 266 12524.23 49.58 55322.82 88888.00 2007-09-23 23:18:10.750 266 12524.27 49.62 55322.82 88888.00 2007-09-23 23:18:10.875 266 12524.25 49.70 55322.85 88888.00 2007-09-23 23:18:11.000 266 12524.27 49.70 55322.88 88888.00 2007-09-23 23:18:11.125 266 12524.25 49.70 55322.90 88888.00 2007-09-23 23:18:11.250 266 12524.23 49.70 55322.88 88888.00 2007-09-23 23:18:11.375 266 12524.23 49.70 55322.85 88888.00 2007-09-23 23:18:11.500 266 12524.27 49.70 55322.88 88888.00 2007-09-23 23:18:11.625 266 12524.23 49.60 55322.88 88888.00 2007-09-23 23:18:11.750 266 12524.15 49.60 55322.82 88888.00 2007-09-23 23:18:11.875 266 12524.20 49.62 55322.85 88888.00 2007-09-23 23:18:12.000 266 12524.23 49.62 55322.85 88888.00 2007-09-23 23:18:12.125 266 12524.20 49.60 55322.85 88888.00 2007-09-23 23:18:12.250 266 12524.10 49.52 55322.82 88888.00 2007-09-23 23:18:12.375 266 12524.15 49.60 55322.85 88888.00 2007-09-23 23:18:12.500 266 12524.15 49.65 55322.88 88888.00 2007-09-23 23:18:12.625 266 12524.20 49.60 55322.88 88888.00 2007-09-23 23:18:12.750 266 12524.05 49.52 55322.80 88888.00 2007-09-23 23:18:12.875 266 12524.00 49.52 55322.78 88888.00 2007-09-23 23:18:13.000 266 12524.05 49.52 55322.78 88888.00 2007-09-23 23:18:13.125 266 12524.02 49.50 55322.80 88888.00 2007-09-23 23:18:13.250 266 12523.98 49.45 55322.80 88888.00 2007-09-23 23:18:13.375 266 12524.00 49.50 55322.80 88888.00 2007-09-23 23:18:13.500 266 12524.00 49.52 55322.85 88888.00 2007-09-23 23:18:13.625 266 12524.00 49.50 55322.85 88888.00 2007-09-23 23:18:13.750 266 12524.02 49.58 55322.82 88888.00 2007-09-23 23:18:13.875 266 12524.00 49.58 55322.82 88888.00 2007-09-23 23:18:14.000 266 12524.00 49.52 55322.80 88888.00 2007-09-23 23:18:14.125 266 12524.00 49.52 55322.82 88888.00 2007-09-23 23:18:14.250 266 12524.02 49.58 55322.82 88888.00 2007-09-23 23:18:14.375 266 12524.05 49.58 55322.85 88888.00 2007-09-23 23:18:14.500 266 12523.98 49.58 55322.85 88888.00 2007-09-23 23:18:14.625 266 12523.92 49.55 55322.85 88888.00 2007-09-23 23:18:14.750 266 12523.92 49.55 55322.85 88888.00 2007-09-23 23:18:14.875 266 12523.90 49.50 55322.85 88888.00 2007-09-23 23:18:15.000 266 12523.90 49.52 55322.82 88888.00 2007-09-23 23:18:15.125 266 12523.90 49.48 55322.82 88888.00 2007-09-23 23:18:15.250 266 12523.88 49.45 55322.82 88888.00 2007-09-23 23:18:15.375 266 12523.92 49.42 55322.82 88888.00 2007-09-23 23:18:15.500 266 12523.85 49.42 55322.82 88888.00 2007-09-23 23:18:15.625 266 12523.85 49.48 55322.82 88888.00 2007-09-23 23:18:15.750 266 12523.88 49.45 55322.82 88888.00 2007-09-23 23:18:15.875 266 12523.92 49.50 55322.80 88888.00 2007-09-23 23:18:16.000 266 12523.95 49.55 55322.78 88888.00 2007-09-23 23:18:16.125 266 12523.92 49.55 55322.78 88888.00 2007-09-23 23:18:16.250 266 12523.83 49.48 55322.75 88888.00 2007-09-23 23:18:16.375 266 12523.83 49.48 55322.78 88888.00 2007-09-23 23:18:16.500 266 12523.92 49.50 55322.80 88888.00 2007-09-23 23:18:16.625 266 12523.90 49.48 55322.78 88888.00 2007-09-23 23:18:16.750 266 12523.83 49.48 55322.75 88888.00 2007-09-23 23:18:16.875 266 12523.85 49.50 55322.78 88888.00 2007-09-23 23:18:17.000 266 12523.83 49.42 55322.75 88888.00 2007-09-23 23:18:17.125 266 12523.73 49.45 55322.75 88888.00 2007-09-23 23:18:17.250 266 12523.70 49.45 55322.72 88888.00 2007-09-23 23:18:17.375 266 12523.83 49.45 55322.70 88888.00 2007-09-23 23:18:17.500 266 12523.75 49.40 55322.70 88888.00 2007-09-23 23:18:17.625 266 12523.70 49.38 55322.72 88888.00 2007-09-23 23:18:17.750 266 12523.77 49.40 55322.75 88888.00 2007-09-23 23:18:17.875 266 12523.83 49.38 55322.72 88888.00 2007-09-23 23:18:18.000 266 12523.83 49.38 55322.70 88888.00 2007-09-23 23:18:18.125 266 12523.83 49.48 55322.70 88888.00 2007-09-23 23:18:18.250 266 12523.77 49.48 55322.70 88888.00 2007-09-23 23:18:18.375 266 12523.83 49.48 55322.75 88888.00 2007-09-23 23:18:18.500 266 12523.85 49.45 55322.72 88888.00 2007-09-23 23:18:18.625 266 12523.83 49.48 55322.72 88888.00 2007-09-23 23:18:18.750 266 12523.83 49.45 55322.70 88888.00 2007-09-23 23:18:18.875 266 12523.80 49.45 55322.70 88888.00 2007-09-23 23:18:19.000 266 12523.83 49.50 55322.70 88888.00 2007-09-23 23:18:19.125 266 12523.80 49.52 55322.72 88888.00 2007-09-23 23:18:19.250 266 12523.75 49.45 55322.75 88888.00 2007-09-23 23:18:19.375 266 12523.73 49.48 55322.72 88888.00 2007-09-23 23:18:19.500 266 12523.67 49.45 55322.72 88888.00 2007-09-23 23:18:19.625 266 12523.75 49.52 55322.72 88888.00 2007-09-23 23:18:19.750 266 12523.73 49.52 55322.70 88888.00 2007-09-23 23:18:19.875 266 12523.67 49.50 55322.72 88888.00 2007-09-23 23:18:20.000 266 12523.70 49.55 55322.72 88888.00 2007-09-23 23:18:20.125 266 12523.60 49.45 55322.68 88888.00 2007-09-23 23:18:20.250 266 12523.55 49.42 55322.65 88888.00 2007-09-23 23:18:20.375 266 12523.65 49.42 55322.65 88888.00 2007-09-23 23:18:20.500 266 12523.70 49.48 55322.68 88888.00 2007-09-23 23:18:20.625 266 12523.67 49.55 55322.68 88888.00 2007-09-23 23:18:20.750 266 12523.65 49.55 55322.68 88888.00 2007-09-23 23:18:20.875 266 12523.60 49.48 55322.62 88888.00 2007-09-23 23:18:21.000 266 12523.55 49.42 55322.62 88888.00 2007-09-23 23:18:21.125 266 12523.50 49.42 55322.62 88888.00 2007-09-23 23:18:21.250 266 12523.48 49.48 55322.62 88888.00 2007-09-23 23:18:21.375 266 12523.58 49.48 55322.65 88888.00 2007-09-23 23:18:21.500 266 12523.58 49.50 55322.65 88888.00 2007-09-23 23:18:21.625 266 12523.55 49.50 55322.65 88888.00 2007-09-23 23:18:21.750 266 12523.55 49.45 55322.62 88888.00 2007-09-23 23:18:21.875 266 12523.52 49.40 55322.60 88888.00 2007-09-23 23:18:22.000 266 12523.50 49.40 55322.57 88888.00 2007-09-23 23:18:22.125 266 12523.50 49.42 55322.62 88888.00 2007-09-23 23:18:22.250 266 12523.45 49.42 55322.65 88888.00 2007-09-23 23:18:22.375 266 12523.45 49.45 55322.62 88888.00 2007-09-23 23:18:22.500 266 12523.50 49.50 55322.68 88888.00 2007-09-23 23:18:22.625 266 12523.52 49.48 55322.65 88888.00 2007-09-23 23:18:22.750 266 12523.50 49.48 55322.62 88888.00 2007-09-23 23:18:22.875 266 12523.45 49.48 55322.62 88888.00 2007-09-23 23:18:23.000 266 12523.40 49.50 55322.65 88888.00 2007-09-23 23:18:23.125 266 12523.35 49.50 55322.62 88888.00 2007-09-23 23:18:23.250 266 12523.33 49.55 55322.68 88888.00 2007-09-23 23:18:23.375 266 12523.38 49.58 55322.62 88888.00 2007-09-23 23:18:23.500 266 12523.40 49.62 55322.65 88888.00 2007-09-23 23:18:23.625 266 12523.38 49.67 55322.68 88888.00 2007-09-23 23:18:23.750 266 12523.30 49.60 55322.68 88888.00 2007-09-23 23:18:23.875 266 12523.30 49.58 55322.68 88888.00 2007-09-23 23:18:24.000 266 12523.30 49.62 55322.68 88888.00 2007-09-23 23:18:24.125 266 12523.25 49.70 55322.65 88888.00 2007-09-23 23:18:24.250 266 12523.20 49.45 55322.55 88888.00 2007-09-23 23:18:24.375 266 12523.25 49.45 55322.57 88888.00 2007-09-23 23:18:24.500 266 12523.33 49.45 55322.60 88888.00 2007-09-23 23:18:24.625 266 12523.30 49.45 55322.60 88888.00 2007-09-23 23:18:24.750 266 12523.25 49.45 55322.57 88888.00 2007-09-23 23:18:24.875 266 12523.20 49.40 55322.55 88888.00 2007-09-23 23:18:25.000 266 12523.23 49.45 55322.53 88888.00 2007-09-23 23:18:25.125 266 12523.25 49.45 55322.55 88888.00 2007-09-23 23:18:25.250 266 12523.20 49.40 55322.55 88888.00 2007-09-23 23:18:25.375 266 12523.23 49.38 55322.55 88888.00 2007-09-23 23:18:25.500 266 12523.15 49.40 55322.55 88888.00 2007-09-23 23:18:25.625 266 12523.17 49.48 55322.57 88888.00 2007-09-23 23:18:25.750 266 12523.17 49.48 55322.55 88888.00 2007-09-23 23:18:25.875 266 12523.15 49.42 55322.55 88888.00 2007-09-23 23:18:26.000 266 12523.23 49.45 55322.55 88888.00 2007-09-23 23:18:26.125 266 12523.17 49.42 55322.55 88888.00 2007-09-23 23:18:26.250 266 12523.10 49.38 55322.55 88888.00 2007-09-23 23:18:26.375 266 12523.12 49.40 55322.55 88888.00 2007-09-23 23:18:26.500 266 12523.12 49.40 55322.50 88888.00 2007-09-23 23:18:26.625 266 12523.08 49.35 55322.50 88888.00 2007-09-23 23:18:26.750 266 12523.08 49.40 55322.50 88888.00 2007-09-23 23:18:26.875 266 12523.12 49.45 55322.50 88888.00 2007-09-23 23:18:27.000 266 12523.17 49.42 55322.53 88888.00 2007-09-23 23:18:27.125 266 12523.12 49.40 55322.53 88888.00 2007-09-23 23:18:27.250 266 12523.00 49.35 55322.50 88888.00 2007-09-23 23:18:27.375 266 12523.02 49.38 55322.50 88888.00 2007-09-23 23:18:27.500 266 12523.05 49.27 55322.50 88888.00 2007-09-23 23:18:27.625 266 12523.10 49.38 55322.53 88888.00 2007-09-23 23:18:27.750 266 12523.02 49.42 55322.50 88888.00 2007-09-23 23:18:27.875 266 12522.95 49.38 55322.50 88888.00 2007-09-23 23:18:28.000 266 12522.92 49.33 55322.47 88888.00 2007-09-23 23:18:28.125 266 12522.90 49.25 55322.47 88888.00 2007-09-23 23:18:28.250 266 12522.90 49.33 55322.50 88888.00 2007-09-23 23:18:28.375 266 12522.90 49.40 55322.53 88888.00 2007-09-23 23:18:28.500 266 12522.90 49.35 55322.50 88888.00 2007-09-23 23:18:28.625 266 12522.92 49.35 55322.47 88888.00 2007-09-23 23:18:28.750 266 12522.92 49.35 55322.47 88888.00 2007-09-23 23:18:28.875 266 12522.92 49.33 55322.47 88888.00 2007-09-23 23:18:29.000 266 12522.92 49.30 55322.47 88888.00 2007-09-23 23:18:29.125 266 12522.92 49.30 55322.45 88888.00 2007-09-23 23:18:29.250 266 12522.88 49.25 55322.45 88888.00 2007-09-23 23:18:29.375 266 12522.90 49.23 55322.43 88888.00 2007-09-23 23:18:29.500 266 12522.85 49.20 55322.45 88888.00 2007-09-23 23:18:29.625 266 12522.90 49.27 55322.50 88888.00 2007-09-23 23:18:29.750 266 12522.92 49.25 55322.47 88888.00 2007-09-23 23:18:29.875 266 12522.90 49.23 55322.43 88888.00 2007-09-23 23:18:30.000 266 12522.90 49.20 55322.40 88888.00 2007-09-23 23:18:30.125 266 12522.88 49.23 55322.43 88888.00 2007-09-23 23:18:30.250 266 12522.85 49.20 55322.45 88888.00 2007-09-23 23:18:30.375 266 12522.88 49.20 55322.45 88888.00 2007-09-23 23:18:30.500 266 12522.90 49.20 55322.43 88888.00 2007-09-23 23:18:30.625 266 12522.98 49.25 55322.43 88888.00 2007-09-23 23:18:30.750 266 12522.95 49.30 55322.45 88888.00 2007-09-23 23:18:30.875 266 12522.88 49.27 55322.45 88888.00 2007-09-23 23:18:31.000 266 12522.88 49.15 55322.38 88888.00 2007-09-23 23:18:31.125 266 12522.92 49.20 55322.38 88888.00 2007-09-23 23:18:31.250 266 12522.92 49.20 55322.43 88888.00 2007-09-23 23:18:31.375 266 12522.88 49.17 55322.45 88888.00 2007-09-23 23:18:31.500 266 12522.80 49.20 55322.45 88888.00 2007-09-23 23:18:31.625 266 12522.75 49.15 55322.43 88888.00 2007-09-23 23:18:31.750 266 12522.80 49.17 55322.43 88888.00 2007-09-23 23:18:31.875 266 12522.90 49.23 55322.43 88888.00 2007-09-23 23:18:32.000 266 12522.90 49.15 55322.40 88888.00 2007-09-23 23:18:32.125 266 12522.85 49.12 55322.40 88888.00 2007-09-23 23:18:32.250 266 12522.83 49.08 55322.43 88888.00 2007-09-23 23:18:32.375 266 12522.88 49.08 55322.40 88888.00 2007-09-23 23:18:32.500 266 12522.90 49.08 55322.38 88888.00 2007-09-23 23:18:32.625 266 12522.83 49.10 55322.38 88888.00 2007-09-23 23:18:32.750 266 12522.75 49.10 55322.38 88888.00 2007-09-23 23:18:32.875 266 12522.80 49.08 55322.38 88888.00 2007-09-23 23:18:33.000 266 12522.77 49.05 55322.35 88888.00 2007-09-23 23:18:33.125 266 12522.75 48.98 55322.38 88888.00 2007-09-23 23:18:33.250 266 12522.73 48.95 55322.38 88888.00 2007-09-23 23:18:33.375 266 12522.77 49.02 55322.40 88888.00 2007-09-23 23:18:33.500 266 12522.77 49.05 55322.40 88888.00 2007-09-23 23:18:33.625 266 12522.77 49.05 55322.43 88888.00 2007-09-23 23:18:33.750 266 12522.73 49.02 55322.43 88888.00 2007-09-23 23:18:33.875 266 12522.70 49.00 55322.43 88888.00 2007-09-23 23:18:34.000 266 12522.70 49.00 55322.40 88888.00 2007-09-23 23:18:34.125 266 12522.77 49.00 55322.40 88888.00 2007-09-23 23:18:34.250 266 12522.75 49.00 55322.40 88888.00 2007-09-23 23:18:34.375 266 12522.75 49.05 55322.40 88888.00 2007-09-23 23:18:34.500 266 12522.77 49.00 55322.40 88888.00 2007-09-23 23:18:34.625 266 12522.80 48.95 55322.43 88888.00 2007-09-23 23:18:34.750 266 12522.85 48.92 55322.40 88888.00 2007-09-23 23:18:34.875 266 12522.85 48.95 55322.38 88888.00 2007-09-23 23:18:35.000 266 12522.83 48.98 55322.38 88888.00 2007-09-23 23:18:35.125 266 12522.75 48.95 55322.35 88888.00 2007-09-23 23:18:35.250 266 12522.70 48.92 55322.35 88888.00 2007-09-23 23:18:35.375 266 12522.73 48.92 55322.38 88888.00 2007-09-23 23:18:35.500 266 12522.77 49.00 55322.35 88888.00 2007-09-23 23:18:35.625 266 12522.83 48.95 55322.35 88888.00 2007-09-23 23:18:35.750 266 12522.85 48.90 55322.35 88888.00 2007-09-23 23:18:35.875 266 12522.80 48.88 55322.35 88888.00 2007-09-23 23:18:36.000 266 12522.85 48.92 55322.32 88888.00 2007-09-23 23:18:36.125 266 12522.77 48.92 55322.32 88888.00 2007-09-23 23:18:36.250 266 12522.73 48.88 55322.32 88888.00 2007-09-23 23:18:36.375 266 12522.75 48.88 55322.35 88888.00 2007-09-23 23:18:36.500 266 12522.73 48.85 55322.30 88888.00 2007-09-23 23:18:36.625 266 12522.70 48.88 55322.32 88888.00 2007-09-23 23:18:36.750 266 12522.70 48.85 55322.32 88888.00 2007-09-23 23:18:36.875 266 12522.70 48.85 55322.32 88888.00 2007-09-23 23:18:37.000 266 12522.70 48.83 55322.32 88888.00 2007-09-23 23:18:37.125 266 12522.62 48.85 55322.32 88888.00 2007-09-23 23:18:37.250 266 12522.60 48.83 55322.35 88888.00 2007-09-23 23:18:37.375 266 12522.60 48.85 55322.35 88888.00 2007-09-23 23:18:37.500 266 12522.60 48.88 55322.35 88888.00 2007-09-23 23:18:37.625 266 12522.62 48.83 55322.32 88888.00 2007-09-23 23:18:37.750 266 12522.55 48.77 55322.30 88888.00 2007-09-23 23:18:37.875 266 12522.58 48.83 55322.30 88888.00 2007-09-23 23:18:38.000 266 12522.60 48.77 55322.28 88888.00 2007-09-23 23:18:38.125 266 12522.50 48.77 55322.25 88888.00 2007-09-23 23:18:38.250 266 12522.52 48.80 55322.22 88888.00 2007-09-23 23:18:38.375 266 12522.62 48.83 55322.28 88888.00 2007-09-23 23:18:38.500 266 12522.62 48.83 55322.30 88888.00 2007-09-23 23:18:38.625 266 12522.62 48.83 55322.32 88888.00 2007-09-23 23:18:38.750 266 12522.52 48.75 55322.28 88888.00 2007-09-23 23:18:38.875 266 12522.52 48.77 55322.28 88888.00 2007-09-23 23:18:39.000 266 12522.62 48.83 55322.28 88888.00 2007-09-23 23:18:39.125 266 12522.67 48.83 55322.28 88888.00 2007-09-23 23:18:39.250 266 12522.62 48.83 55322.25 88888.00 2007-09-23 23:18:39.375 266 12522.58 48.85 55322.28 88888.00 2007-09-23 23:18:39.500 266 12522.55 48.80 55322.25 88888.00 2007-09-23 23:18:39.625 266 12522.52 48.77 55322.25 88888.00 2007-09-23 23:18:39.750 266 12522.52 48.83 55322.28 88888.00 2007-09-23 23:18:39.875 266 12522.60 48.83 55322.32 88888.00 2007-09-23 23:18:40.000 266 12522.55 48.80 55322.28 88888.00 2007-09-23 23:18:40.125 266 12522.50 48.83 55322.25 88888.00 2007-09-23 23:18:40.250 266 12522.52 48.73 55322.25 88888.00 2007-09-23 23:18:40.375 266 12522.55 48.73 55322.25 88888.00 2007-09-23 23:18:40.500 266 12522.55 48.80 55322.28 88888.00 2007-09-23 23:18:40.625 266 12522.58 48.83 55322.25 88888.00 2007-09-23 23:18:40.750 266 12522.58 48.80 55322.22 88888.00 2007-09-23 23:18:40.875 266 12522.50 48.80 55322.22 88888.00 2007-09-23 23:18:41.000 266 12522.50 48.77 55322.22 88888.00 2007-09-23 23:18:41.125 266 12522.55 48.80 55322.28 88888.00 2007-09-23 23:18:41.250 266 12522.52 48.73 55322.25 88888.00 2007-09-23 23:18:41.375 266 12522.55 48.77 55322.22 88888.00 2007-09-23 23:18:41.500 266 12522.50 48.80 55322.18 88888.00 2007-09-23 23:18:41.625 266 12522.42 48.75 55322.18 88888.00 2007-09-23 23:18:41.750 266 12522.35 48.70 55322.20 88888.00 2007-09-23 23:18:41.875 266 12522.42 48.75 55322.22 88888.00 2007-09-23 23:18:42.000 266 12522.48 48.77 55322.22 88888.00 2007-09-23 23:18:42.125 266 12522.45 48.73 55322.20 88888.00 2007-09-23 23:18:42.250 266 12522.45 48.67 55322.20 88888.00 2007-09-23 23:18:42.375 266 12522.48 48.73 55322.20 88888.00 2007-09-23 23:18:42.500 266 12522.48 48.77 55322.18 88888.00 2007-09-23 23:18:42.625 266 12522.45 48.80 55322.22 88888.00 2007-09-23 23:18:42.750 266 12522.45 48.88 55322.25 88888.00 2007-09-23 23:18:42.875 266 12522.42 48.80 55322.22 88888.00 2007-09-23 23:18:43.000 266 12522.42 48.80 55322.22 88888.00 2007-09-23 23:18:43.125 266 12522.35 48.77 55322.18 88888.00 2007-09-23 23:18:43.250 266 12522.30 48.75 55322.18 88888.00 2007-09-23 23:18:43.375 266 12522.38 48.77 55322.18 88888.00 2007-09-23 23:18:43.500 266 12522.38 48.83 55322.20 88888.00 2007-09-23 23:18:43.625 266 12522.42 48.80 55322.18 88888.00 2007-09-23 23:18:43.750 266 12522.40 48.83 55322.15 88888.00 2007-09-23 23:18:43.875 266 12522.38 48.77 55322.15 88888.00 2007-09-23 23:18:44.000 266 12522.33 48.70 55322.12 88888.00 2007-09-23 23:18:44.125 266 12522.42 48.75 55322.15 88888.00 2007-09-23 23:18:44.250 266 12522.45 48.75 55322.15 88888.00 2007-09-23 23:18:44.375 266 12522.48 48.75 55322.15 88888.00 2007-09-23 23:18:44.500 266 12522.45 48.80 55322.18 88888.00 2007-09-23 23:18:44.625 266 12522.45 48.83 55322.18 88888.00 2007-09-23 23:18:44.750 266 12522.42 48.83 55322.15 88888.00 2007-09-23 23:18:44.875 266 12522.45 48.83 55322.15 88888.00 2007-09-23 23:18:45.000 266 12522.45 48.83 55322.15 88888.00 2007-09-23 23:18:45.125 266 12522.45 48.83 55322.20 88888.00 2007-09-23 23:18:45.250 266 12522.35 48.73 55322.15 88888.00 2007-09-23 23:18:45.375 266 12522.35 48.73 55322.12 88888.00 2007-09-23 23:18:45.500 266 12522.40 48.77 55322.15 88888.00 2007-09-23 23:18:45.625 266 12522.42 48.77 55322.12 88888.00 2007-09-23 23:18:45.750 266 12522.40 48.75 55322.12 88888.00 2007-09-23 23:18:45.875 266 12522.38 48.80 55322.10 88888.00 2007-09-23 23:18:46.000 266 12522.38 48.77 55322.10 88888.00 2007-09-23 23:18:46.125 266 12522.42 48.80 55322.12 88888.00 2007-09-23 23:18:46.250 266 12522.35 48.75 55322.07 88888.00 2007-09-23 23:18:46.375 266 12522.30 48.75 55322.07 88888.00 2007-09-23 23:18:46.500 266 12522.33 48.80 55322.10 88888.00 2007-09-23 23:18:46.625 266 12522.40 48.80 55322.12 88888.00 2007-09-23 23:18:46.750 266 12522.52 48.77 55322.12 88888.00 2007-09-23 23:18:46.875 266 12522.50 48.75 55322.07 88888.00 2007-09-23 23:18:47.000 266 12522.45 48.70 55322.05 88888.00 2007-09-23 23:18:47.125 266 12522.52 48.75 55322.10 88888.00 2007-09-23 23:18:47.250 266 12522.48 48.80 55322.12 88888.00 2007-09-23 23:18:47.375 266 12522.42 48.77 55322.10 88888.00 2007-09-23 23:18:47.500 266 12522.42 48.75 55322.05 88888.00 2007-09-23 23:18:47.625 266 12522.42 48.77 55322.05 88888.00 2007-09-23 23:18:47.750 266 12522.38 48.80 55322.10 88888.00 2007-09-23 23:18:47.875 266 12522.38 48.80 55322.10 88888.00 2007-09-23 23:18:48.000 266 12522.42 48.83 55322.10 88888.00 2007-09-23 23:18:48.125 266 12522.50 48.83 55322.07 88888.00 2007-09-23 23:18:48.250 266 12522.48 48.77 55322.07 88888.00 2007-09-23 23:18:48.375 266 12522.52 48.83 55322.07 88888.00 2007-09-23 23:18:48.500 266 12522.52 48.83 55322.10 88888.00 2007-09-23 23:18:48.625 266 12522.55 48.83 55322.05 88888.00 2007-09-23 23:18:48.750 266 12522.42 48.75 55322.03 88888.00 2007-09-23 23:18:48.875 266 12522.38 48.75 55322.00 88888.00 2007-09-23 23:18:49.000 266 12522.40 48.75 55322.00 88888.00 2007-09-23 23:18:49.125 266 12522.40 48.80 55322.03 88888.00 2007-09-23 23:18:49.250 266 12522.40 48.77 55322.03 88888.00 2007-09-23 23:18:49.375 266 12522.40 48.77 55322.03 88888.00 2007-09-23 23:18:49.500 266 12522.38 48.75 55322.03 88888.00 2007-09-23 23:18:49.625 266 12522.35 48.75 55322.00 88888.00 2007-09-23 23:18:49.750 266 12522.40 48.75 55322.00 88888.00 2007-09-23 23:18:49.875 266 12522.42 48.75 55321.97 88888.00 2007-09-23 23:18:50.000 266 12522.42 48.73 55321.95 88888.00 2007-09-23 23:18:50.125 266 12522.42 48.73 55321.97 88888.00 2007-09-23 23:18:50.250 266 12522.42 48.73 55322.00 88888.00 2007-09-23 23:18:50.375 266 12522.40 48.73 55322.00 88888.00 2007-09-23 23:18:50.500 266 12522.40 48.67 55321.95 88888.00 2007-09-23 23:18:50.625 266 12522.33 48.65 55321.95 88888.00 2007-09-23 23:18:50.750 266 12522.35 48.67 55321.97 88888.00 2007-09-23 23:18:50.875 266 12522.42 48.75 55321.95 88888.00 2007-09-23 23:18:51.000 266 12522.42 48.73 55321.95 88888.00 2007-09-23 23:18:51.125 266 12522.40 48.70 55321.93 88888.00 2007-09-23 23:18:51.250 266 12522.38 48.70 55321.93 88888.00 2007-09-23 23:18:51.375 266 12522.35 48.70 55321.97 88888.00 2007-09-23 23:18:51.500 266 12522.38 48.73 55322.00 88888.00 2007-09-23 23:18:51.625 266 12522.40 48.75 55321.97 88888.00 2007-09-23 23:18:51.750 266 12522.38 48.77 55321.95 88888.00 2007-09-23 23:18:51.875 266 12522.42 48.80 55321.95 88888.00 2007-09-23 23:18:52.000 266 12522.38 48.77 55321.93 88888.00 2007-09-23 23:18:52.125 266 12522.38 48.75 55321.95 88888.00 2007-09-23 23:18:52.250 266 12522.40 48.75 55321.97 88888.00 2007-09-23 23:18:52.375 266 12522.38 48.73 55321.95 88888.00 2007-09-23 23:18:52.500 266 12522.33 48.70 55321.90 88888.00 2007-09-23 23:18:52.625 266 12522.35 48.70 55321.90 88888.00 2007-09-23 23:18:52.750 266 12522.40 48.75 55321.93 88888.00 2007-09-23 23:18:52.875 266 12522.38 48.77 55321.90 88888.00 2007-09-23 23:18:53.000 266 12522.38 48.75 55321.90 88888.00 2007-09-23 23:18:53.125 266 12522.38 48.62 55321.88 88888.00 2007-09-23 23:18:53.250 266 12522.35 48.58 55321.85 88888.00 2007-09-23 23:18:53.375 266 12522.42 48.62 55321.85 88888.00 2007-09-23 23:18:53.500 266 12522.40 48.70 55321.85 88888.00 2007-09-23 23:18:53.625 266 12522.40 48.73 55321.88 88888.00 2007-09-23 23:18:53.750 266 12522.42 48.73 55321.88 88888.00 2007-09-23 23:18:53.875 266 12522.33 48.67 55321.80 88888.00 2007-09-23 23:18:54.000 266 12522.38 48.65 55321.85 88888.00 2007-09-23 23:18:54.125 266 12522.42 48.70 55321.88 88888.00 2007-09-23 23:18:54.250 266 12522.42 48.73 55321.85 88888.00 2007-09-23 23:18:54.375 266 12522.40 48.70 55321.82 88888.00 2007-09-23 23:18:54.500 266 12522.30 48.62 55321.78 88888.00 2007-09-23 23:18:54.625 266 12522.30 48.62 55321.80 88888.00 2007-09-23 23:18:54.750 266 12522.40 48.67 55321.85 88888.00 2007-09-23 23:18:54.875 266 12522.40 48.70 55321.85 88888.00 2007-09-23 23:18:55.000 266 12522.40 48.62 55321.82 88888.00 2007-09-23 23:18:55.125 266 12522.38 48.58 55321.82 88888.00 2007-09-23 23:18:55.250 266 12522.33 48.55 55321.82 88888.00 2007-09-23 23:18:55.375 266 12522.38 48.62 55321.82 88888.00 2007-09-23 23:18:55.500 266 12522.40 48.67 55321.85 88888.00 2007-09-23 23:18:55.625 266 12522.40 48.73 55321.85 88888.00 2007-09-23 23:18:55.750 266 12522.40 48.65 55321.85 88888.00 2007-09-23 23:18:55.875 266 12522.38 48.62 55321.85 88888.00 2007-09-23 23:18:56.000 266 12522.40 48.65 55321.82 88888.00 2007-09-23 23:18:56.125 266 12522.40 48.62 55321.82 88888.00 2007-09-23 23:18:56.250 266 12522.42 48.67 55321.88 88888.00 2007-09-23 23:18:56.375 266 12522.50 48.67 55321.85 88888.00 2007-09-23 23:18:56.500 266 12522.48 48.65 55321.82 88888.00 2007-09-23 23:18:56.625 266 12522.42 48.58 55321.82 88888.00 2007-09-23 23:18:56.750 266 12522.42 48.58 55321.78 88888.00 2007-09-23 23:18:56.875 266 12522.42 48.60 55321.75 88888.00 2007-09-23 23:18:57.000 266 12522.42 48.60 55321.75 88888.00 2007-09-23 23:18:57.125 266 12522.45 48.65 55321.78 88888.00 2007-09-23 23:18:57.250 266 12522.42 48.60 55321.75 88888.00 2007-09-23 23:18:57.375 266 12522.40 48.65 55321.75 88888.00 2007-09-23 23:18:57.500 266 12522.40 48.67 55321.78 88888.00 2007-09-23 23:18:57.625 266 12522.40 48.60 55321.75 88888.00 2007-09-23 23:18:57.750 266 12522.48 48.60 55321.72 88888.00 2007-09-23 23:18:57.875 266 12522.48 48.62 55321.72 88888.00 2007-09-23 23:18:58.000 266 12522.42 48.55 55321.70 88888.00 2007-09-23 23:18:58.125 266 12522.45 48.58 55321.70 88888.00 2007-09-23 23:18:58.250 266 12522.40 48.58 55321.72 88888.00 2007-09-23 23:18:58.375 266 12522.50 48.58 55321.70 88888.00 2007-09-23 23:18:58.500 266 12522.50 48.58 55321.72 88888.00 2007-09-23 23:18:58.625 266 12522.50 48.62 55321.70 88888.00 2007-09-23 23:18:58.750 266 12522.55 48.62 55321.68 88888.00 2007-09-23 23:18:58.875 266 12522.60 48.62 55321.70 88888.00 2007-09-23 23:18:59.000 266 12522.58 48.55 55321.65 88888.00 2007-09-23 23:18:59.125 266 12522.55 48.55 55321.68 88888.00 2007-09-23 23:18:59.250 266 12522.58 48.58 55321.65 88888.00 2007-09-23 23:18:59.375 266 12522.60 48.60 55321.68 88888.00 2007-09-23 23:18:59.500 266 12522.50 48.58 55321.70 88888.00 2007-09-23 23:18:59.625 266 12522.48 48.55 55321.70 88888.00 2007-09-23 23:18:59.750 266 12522.48 48.58 55321.70 88888.00 2007-09-23 23:18:59.875 266 12522.42 48.52 55321.68 88888.00 2007-09-23 23:19:00.000 266 12522.45 48.50 55321.68 88888.00 2007-09-23 23:19:00.125 266 12522.48 48.52 55321.68 88888.00 2007-09-23 23:19:00.250 266 12522.60 48.52 55321.70 88888.00 2007-09-23 23:19:00.375 266 12522.67 48.52 55321.68 88888.00 2007-09-23 23:19:00.500 266 12522.62 48.50 55321.68 88888.00 2007-09-23 23:19:00.625 266 12522.70 48.52 55321.70 88888.00 2007-09-23 23:19:00.750 266 12522.65 48.52 55321.68 88888.00 2007-09-23 23:19:00.875 266 12522.65 48.48 55321.62 88888.00 2007-09-23 23:19:01.000 266 12522.67 48.40 55321.60 88888.00 2007-09-23 23:19:01.125 266 12522.70 48.42 55321.65 88888.00 2007-09-23 23:19:01.250 266 12522.65 48.42 55321.62 88888.00 2007-09-23 23:19:01.375 266 12522.65 48.42 55321.62 88888.00 2007-09-23 23:19:01.500 266 12522.62 48.40 55321.62 88888.00 2007-09-23 23:19:01.625 266 12522.65 48.40 55321.62 88888.00 2007-09-23 23:19:01.750 266 12522.70 48.48 55321.65 88888.00 2007-09-23 23:19:01.875 266 12522.62 48.50 55321.65 88888.00 2007-09-23 23:19:02.000 266 12522.60 48.50 55321.62 88888.00 2007-09-23 23:19:02.125 266 12522.67 48.52 55321.60 88888.00 2007-09-23 23:19:02.250 266 12522.65 48.45 55321.57 88888.00 2007-09-23 23:19:02.375 266 12522.67 48.48 55321.57 88888.00 2007-09-23 23:19:02.500 266 12522.60 48.42 55321.60 88888.00 2007-09-23 23:19:02.625 266 12522.58 48.42 55321.60 88888.00 2007-09-23 23:19:02.750 266 12522.60 48.42 55321.57 88888.00 2007-09-23 23:19:02.875 266 12522.60 48.45 55321.55 88888.00 2007-09-23 23:19:03.000 266 12522.58 48.40 55321.50 88888.00 2007-09-23 23:19:03.125 266 12522.60 48.38 55321.47 88888.00 2007-09-23 23:19:03.250 266 12522.58 48.33 55321.53 88888.00 2007-09-23 23:19:03.375 266 12522.67 48.35 55321.55 88888.00 2007-09-23 23:19:03.500 266 12522.75 48.42 55321.55 88888.00 2007-09-23 23:19:03.625 266 12522.80 48.45 55321.55 88888.00 2007-09-23 23:19:03.750 266 12522.73 48.38 55321.53 88888.00 2007-09-23 23:19:03.875 266 12522.65 48.35 55321.50 88888.00 2007-09-23 23:19:04.000 266 12522.70 48.40 55321.53 88888.00 2007-09-23 23:19:04.125 266 12522.75 48.40 55321.50 88888.00 2007-09-23 23:19:04.250 266 12522.73 48.38 55321.47 88888.00 2007-09-23 23:19:04.375 266 12522.70 48.33 55321.45 88888.00 2007-09-23 23:19:04.500 266 12522.65 48.30 55321.43 88888.00 2007-09-23 23:19:04.625 266 12522.67 48.27 55321.43 88888.00 2007-09-23 23:19:04.750 266 12522.70 48.30 55321.40 88888.00 2007-09-23 23:19:04.875 266 12522.67 48.27 55321.43 88888.00 2007-09-23 23:19:05.000 266 12522.70 48.30 55321.45 88888.00 2007-09-23 23:19:05.125 266 12522.70 48.38 55321.43 88888.00 2007-09-23 23:19:05.250 266 12522.65 48.33 55321.50 88888.00 2007-09-23 23:19:05.375 266 12522.73 48.33 55321.50 88888.00 2007-09-23 23:19:05.500 266 12522.70 48.33 55321.45 88888.00 2007-09-23 23:19:05.625 266 12522.65 48.30 55321.45 88888.00 2007-09-23 23:19:05.750 266 12522.65 48.27 55321.43 88888.00 2007-09-23 23:19:05.875 266 12522.70 48.30 55321.40 88888.00 2007-09-23 23:19:06.000 266 12522.75 48.33 55321.40 88888.00 2007-09-23 23:19:06.125 266 12522.77 48.33 55321.40 88888.00 2007-09-23 23:19:06.250 266 12522.70 48.33 55321.38 88888.00 2007-09-23 23:19:06.375 266 12522.77 48.33 55321.40 88888.00 2007-09-23 23:19:06.500 266 12522.77 48.30 55321.40 88888.00 2007-09-23 23:19:06.625 266 12522.80 48.27 55321.35 88888.00 2007-09-23 23:19:06.750 266 12522.80 48.33 55321.38 88888.00 2007-09-23 23:19:06.875 266 12522.83 48.40 55321.40 88888.00 2007-09-23 23:19:07.000 266 12522.83 48.40 55321.38 88888.00 2007-09-23 23:19:07.125 266 12522.77 48.30 55321.38 88888.00 2007-09-23 23:19:07.250 266 12522.75 48.17 55321.35 88888.00 2007-09-23 23:19:07.375 266 12522.80 48.20 55321.35 88888.00 2007-09-23 23:19:07.500 266 12522.80 48.23 55321.30 88888.00 2007-09-23 23:19:07.625 266 12522.80 48.25 55321.30 88888.00 2007-09-23 23:19:07.750 266 12522.83 48.33 55321.32 88888.00 2007-09-23 23:19:07.875 266 12522.77 48.38 55321.35 88888.00 2007-09-23 23:19:08.000 266 12522.85 48.33 55321.38 88888.00 2007-09-23 23:19:08.125 266 12522.92 48.30 55321.38 88888.00 2007-09-23 23:19:08.250 266 12522.90 48.27 55321.35 88888.00 2007-09-23 23:19:08.375 266 12522.85 48.27 55321.32 88888.00 2007-09-23 23:19:08.500 266 12522.85 48.20 55321.25 88888.00 2007-09-23 23:19:08.625 266 12522.85 48.23 55321.28 88888.00 2007-09-23 23:19:08.750 266 12522.85 48.30 55321.30 88888.00 2007-09-23 23:19:08.875 266 12522.88 48.27 55321.28 88888.00 2007-09-23 23:19:09.000 266 12522.92 48.25 55321.28 88888.00 2007-09-23 23:19:09.125 266 12522.90 48.25 55321.30 88888.00 2007-09-23 23:19:09.250 266 12522.95 48.20 55321.28 88888.00 2007-09-23 23:19:09.375 266 12522.98 48.17 55321.28 88888.00 2007-09-23 23:19:09.500 266 12522.92 48.23 55321.32 88888.00 2007-09-23 23:19:09.625 266 12522.90 48.27 55321.28 88888.00 2007-09-23 23:19:09.750 266 12522.85 48.25 55321.28 88888.00 2007-09-23 23:19:09.875 266 12522.83 48.17 55321.30 88888.00 2007-09-23 23:19:10.000 266 12522.80 48.20 55321.30 88888.00 2007-09-23 23:19:10.125 266 12522.80 48.23 55321.32 88888.00 2007-09-23 23:19:10.250 266 12522.90 48.23 55321.32 88888.00 2007-09-23 23:19:10.375 266 12522.92 48.17 55321.30 88888.00 2007-09-23 23:19:10.500 266 12522.98 48.25 55321.32 88888.00 2007-09-23 23:19:10.625 266 12522.92 48.25 55321.28 88888.00 2007-09-23 23:19:10.750 266 12522.88 48.20 55321.28 88888.00 2007-09-23 23:19:10.875 266 12522.92 48.17 55321.28 88888.00 2007-09-23 23:19:11.000 266 12522.92 48.20 55321.30 88888.00 2007-09-23 23:19:11.125 266 12522.95 48.23 55321.32 88888.00 2007-09-23 23:19:11.250 266 12522.92 48.17 55321.28 88888.00 2007-09-23 23:19:11.375 266 12522.88 48.15 55321.28 88888.00 2007-09-23 23:19:11.500 266 12522.85 48.15 55321.28 88888.00 2007-09-23 23:19:11.625 266 12522.90 48.20 55321.30 88888.00 2007-09-23 23:19:11.750 266 12522.95 48.20 55321.30 88888.00 2007-09-23 23:19:11.875 266 12523.00 48.15 55321.25 88888.00 2007-09-23 23:19:12.000 266 12523.02 48.15 55321.22 88888.00 2007-09-23 23:19:12.125 266 12523.02 48.12 55321.25 88888.00 2007-09-23 23:19:12.250 266 12522.92 48.15 55321.30 88888.00 2007-09-23 23:19:12.375 266 12523.00 48.17 55321.30 88888.00 2007-09-23 23:19:12.500 266 12523.02 48.15 55321.28 88888.00 2007-09-23 23:19:12.625 266 12522.95 48.12 55321.30 88888.00 2007-09-23 23:19:12.750 266 12522.90 48.10 55321.25 88888.00 2007-09-23 23:19:12.875 266 12522.85 48.05 55321.20 88888.00 2007-09-23 23:19:13.000 266 12522.83 48.05 55321.25 88888.00 2007-09-23 23:19:13.125 266 12522.83 48.08 55321.28 88888.00 2007-09-23 23:19:13.250 266 12522.92 48.10 55321.28 88888.00 2007-09-23 23:19:13.375 266 12523.02 48.08 55321.28 88888.00 2007-09-23 23:19:13.500 266 12523.00 48.10 55321.25 88888.00 2007-09-23 23:19:13.625 266 12523.00 48.10 55321.22 88888.00 2007-09-23 23:19:13.750 266 12522.90 48.08 55321.20 88888.00 2007-09-23 23:19:13.875 266 12522.83 48.02 55321.22 88888.00 2007-09-23 23:19:14.000 266 12522.88 48.02 55321.25 88888.00 2007-09-23 23:19:14.125 266 12522.95 48.05 55321.25 88888.00 2007-09-23 23:19:14.250 266 12522.88 48.02 55321.25 88888.00 2007-09-23 23:19:14.375 266 12522.90 48.05 55321.25 88888.00 2007-09-23 23:19:14.500 266 12522.83 48.00 55321.22 88888.00 2007-09-23 23:19:14.625 266 12522.80 48.00 55321.22 88888.00 2007-09-23 23:19:14.750 266 12522.88 48.02 55321.22 88888.00 2007-09-23 23:19:14.875 266 12522.88 48.02 55321.22 88888.00 2007-09-23 23:19:15.000 266 12522.85 48.02 55321.20 88888.00 2007-09-23 23:19:15.125 266 12522.85 48.08 55321.22 88888.00 2007-09-23 23:19:15.250 266 12522.83 48.08 55321.25 88888.00 2007-09-23 23:19:15.375 266 12522.88 48.08 55321.28 88888.00 2007-09-23 23:19:15.500 266 12522.83 47.98 55321.22 88888.00 2007-09-23 23:19:15.625 266 12522.80 47.95 55321.18 88888.00 2007-09-23 23:19:15.750 266 12522.85 48.00 55321.20 88888.00 2007-09-23 23:19:15.875 266 12522.83 48.02 55321.22 88888.00 2007-09-23 23:19:16.000 266 12522.83 48.00 55321.20 88888.00 2007-09-23 23:19:16.125 266 12522.77 47.92 55321.15 88888.00 2007-09-23 23:19:16.250 266 12522.80 47.98 55321.15 88888.00 2007-09-23 23:19:16.375 266 12522.85 47.98 55321.15 88888.00 2007-09-23 23:19:16.500 266 12522.90 47.98 55321.20 88888.00 2007-09-23 23:19:16.625 266 12522.92 47.98 55321.20 88888.00 2007-09-23 23:19:16.750 266 12522.88 47.98 55321.20 88888.00 2007-09-23 23:19:16.875 266 12522.85 47.90 55321.15 88888.00 2007-09-23 23:19:17.000 266 12522.88 47.92 55321.12 88888.00 2007-09-23 23:19:17.125 266 12522.85 47.92 55321.12 88888.00 2007-09-23 23:19:17.250 266 12522.85 47.92 55321.15 88888.00 2007-09-23 23:19:17.375 266 12522.92 47.90 55321.12 88888.00 2007-09-23 23:19:17.500 266 12522.95 47.90 55321.15 88888.00 2007-09-23 23:19:17.625 266 12522.88 47.85 55321.12 88888.00 2007-09-23 23:19:17.750 266 12522.88 47.88 55321.12 88888.00 2007-09-23 23:19:17.875 266 12522.92 47.88 55321.10 88888.00 2007-09-23 23:19:18.000 266 12523.02 47.92 55321.12 88888.00 2007-09-23 23:19:18.125 266 12523.02 47.90 55321.12 88888.00 2007-09-23 23:19:18.250 266 12522.95 47.88 55321.12 88888.00 2007-09-23 23:19:18.375 266 12522.95 47.85 55321.15 88888.00 2007-09-23 23:19:18.500 266 12523.05 47.83 55321.10 88888.00 2007-09-23 23:19:18.625 266 12523.00 47.80 55321.10 88888.00 2007-09-23 23:19:18.750 266 12522.95 47.80 55321.12 88888.00 2007-09-23 23:19:18.875 266 12522.90 47.83 55321.10 88888.00 2007-09-23 23:19:19.000 266 12522.85 47.77 55321.05 88888.00 2007-09-23 23:19:19.125 266 12522.92 47.85 55321.07 88888.00 2007-09-23 23:19:19.250 266 12522.95 47.80 55321.10 88888.00 2007-09-23 23:19:19.375 266 12523.02 47.83 55321.10 88888.00 2007-09-23 23:19:19.500 266 12523.02 47.85 55321.12 88888.00 2007-09-23 23:19:19.625 266 12522.95 47.88 55321.10 88888.00 2007-09-23 23:19:19.750 266 12522.92 47.88 55321.10 88888.00 2007-09-23 23:19:19.875 266 12522.88 47.83 55321.07 88888.00 2007-09-23 23:19:20.000 266 12522.83 47.85 55321.10 88888.00 2007-09-23 23:19:20.125 266 12522.85 47.77 55321.12 88888.00 2007-09-23 23:19:20.250 266 12522.88 47.73 55321.12 88888.00 2007-09-23 23:19:20.375 266 12522.90 47.77 55321.10 88888.00 2007-09-23 23:19:20.500 266 12522.90 47.75 55321.07 88888.00 2007-09-23 23:19:20.625 266 12522.98 47.75 55321.12 88888.00 2007-09-23 23:19:20.750 266 12522.95 47.80 55321.12 88888.00 2007-09-23 23:19:20.875 266 12522.92 47.77 55321.07 88888.00 2007-09-23 23:19:21.000 266 12522.92 47.77 55321.07 88888.00 2007-09-23 23:19:21.125 266 12522.85 47.70 55321.05 88888.00 2007-09-23 23:19:21.250 266 12522.83 47.67 55321.05 88888.00 2007-09-23 23:19:21.375 266 12522.90 47.73 55321.07 88888.00 2007-09-23 23:19:21.500 266 12522.95 47.73 55321.07 88888.00 2007-09-23 23:19:21.625 266 12522.98 47.70 55321.05 88888.00 2007-09-23 23:19:21.750 266 12522.92 47.65 55321.03 88888.00 2007-09-23 23:19:21.875 266 12522.90 47.67 55321.00 88888.00 2007-09-23 23:19:22.000 266 12522.90 47.67 55321.00 88888.00 2007-09-23 23:19:22.125 266 12522.90 47.67 55321.03 88888.00 2007-09-23 23:19:22.250 266 12522.92 47.73 55321.00 88888.00 2007-09-23 23:19:22.375 266 12522.98 47.73 55320.97 88888.00 2007-09-23 23:19:22.500 266 12523.00 47.67 55320.97 88888.00 2007-09-23 23:19:22.625 266 12523.02 47.67 55320.97 88888.00 2007-09-23 23:19:22.750 266 12523.05 47.67 55321.00 88888.00 2007-09-23 23:19:22.875 266 12523.05 47.70 55321.03 88888.00 2007-09-23 23:19:23.000 266 12523.02 47.62 55320.97 88888.00 2007-09-23 23:19:23.125 266 12523.00 47.58 55320.95 88888.00 2007-09-23 23:19:23.250 266 12523.00 47.67 55320.95 88888.00 2007-09-23 23:19:23.375 266 12523.05 47.70 55320.97 88888.00 2007-09-23 23:19:23.500 266 12522.95 47.60 55320.93 88888.00 2007-09-23 23:19:23.625 266 12523.02 47.62 55320.95 88888.00 2007-09-23 23:19:23.750 266 12523.00 47.62 55320.93 88888.00 2007-09-23 23:19:23.875 266 12522.92 47.62 55320.95 88888.00 2007-09-23 23:19:24.000 266 12522.98 47.65 55320.95 88888.00 2007-09-23 23:19:24.125 266 12523.00 47.65 55320.95 88888.00 2007-09-23 23:19:24.250 266 12523.00 47.60 55320.93 88888.00 2007-09-23 23:19:24.375 266 12523.02 47.62 55320.93 88888.00 2007-09-23 23:19:24.500 266 12523.02 47.65 55320.93 88888.00 2007-09-23 23:19:24.625 266 12523.00 47.65 55320.93 88888.00 2007-09-23 23:19:24.750 266 12522.98 47.55 55320.93 88888.00 2007-09-23 23:19:24.875 266 12523.00 47.55 55320.90 88888.00 2007-09-23 23:19:25.000 266 12523.08 47.58 55320.88 88888.00 2007-09-23 23:19:25.125 266 12523.15 47.60 55320.88 88888.00 2007-09-23 23:19:25.250 266 12523.12 47.58 55320.88 88888.00 2007-09-23 23:19:25.375 266 12523.12 47.55 55320.85 88888.00 2007-09-23 23:19:25.500 266 12523.08 47.50 55320.82 88888.00 2007-09-23 23:19:25.625 266 12523.10 47.58 55320.85 88888.00 2007-09-23 23:19:25.750 266 12523.17 47.62 55320.88 88888.00 2007-09-23 23:19:25.875 266 12523.15 47.58 55320.82 88888.00 2007-09-23 23:19:26.000 266 12523.08 47.50 55320.80 88888.00 2007-09-23 23:19:26.125 266 12523.05 47.52 55320.82 88888.00 2007-09-23 23:19:26.250 266 12523.08 47.55 55320.88 88888.00 2007-09-23 23:19:26.375 266 12523.15 47.58 55320.85 88888.00 2007-09-23 23:19:26.500 266 12523.17 47.58 55320.88 88888.00 2007-09-23 23:19:26.625 266 12523.20 47.52 55320.85 88888.00 2007-09-23 23:19:26.750 266 12523.20 47.48 55320.80 88888.00 2007-09-23 23:19:26.875 266 12523.17 47.48 55320.82 88888.00 2007-09-23 23:19:27.000 266 12523.17 47.45 55320.85 88888.00 2007-09-23 23:19:27.125 266 12523.17 47.48 55320.85 88888.00 2007-09-23 23:19:27.250 266 12523.12 47.48 55320.82 88888.00 2007-09-23 23:19:27.375 266 12523.17 47.55 55320.85 88888.00 2007-09-23 23:19:27.500 266 12523.20 47.52 55320.82 88888.00 2007-09-23 23:19:27.625 266 12523.20 47.52 55320.80 88888.00 2007-09-23 23:19:27.750 266 12523.17 47.48 55320.80 88888.00 2007-09-23 23:19:27.875 266 12523.17 47.48 55320.82 88888.00 2007-09-23 23:19:28.000 266 12523.15 47.40 55320.80 88888.00 2007-09-23 23:19:28.125 266 12523.17 47.42 55320.80 88888.00 2007-09-23 23:19:28.250 266 12523.12 47.42 55320.78 88888.00 2007-09-23 23:19:28.375 266 12523.20 47.42 55320.75 88888.00 2007-09-23 23:19:28.500 266 12523.23 47.48 55320.78 88888.00 2007-09-23 23:19:28.625 266 12523.25 47.50 55320.78 88888.00 2007-09-23 23:19:28.750 266 12523.20 47.50 55320.78 88888.00 2007-09-23 23:19:28.875 266 12523.23 47.45 55320.80 88888.00 2007-09-23 23:19:29.000 266 12523.25 47.45 55320.78 88888.00 2007-09-23 23:19:29.125 266 12523.27 47.45 55320.78 88888.00 2007-09-23 23:19:29.250 266 12523.27 47.42 55320.80 88888.00 2007-09-23 23:19:29.375 266 12523.27 47.45 55320.78 88888.00 2007-09-23 23:19:29.500 266 12523.25 47.48 55320.78 88888.00 2007-09-23 23:19:29.625 266 12523.25 47.48 55320.78 88888.00 2007-09-23 23:19:29.750 266 12523.23 47.45 55320.78 88888.00 2007-09-23 23:19:29.875 266 12523.25 47.38 55320.78 88888.00 2007-09-23 23:19:30.000 266 12523.23 47.38 55320.78 88888.00 2007-09-23 23:19:30.125 266 12523.20 47.40 55320.78 88888.00 2007-09-23 23:19:30.250 266 12523.23 47.35 55320.75 88888.00 2007-09-23 23:19:30.375 266 12523.33 47.38 55320.75 88888.00 2007-09-23 23:19:30.500 266 12523.35 47.42 55320.75 88888.00 2007-09-23 23:19:30.625 266 12523.30 47.42 55320.75 88888.00 2007-09-23 23:19:30.750 266 12523.27 47.38 55320.70 88888.00 2007-09-23 23:19:30.875 266 12523.35 47.40 55320.70 88888.00 2007-09-23 23:19:31.000 266 12523.45 47.40 55320.70 88888.00 2007-09-23 23:19:31.125 266 12523.45 47.38 55320.72 88888.00 2007-09-23 23:19:31.250 266 12523.38 47.35 55320.72 88888.00 2007-09-23 23:19:31.375 266 12523.38 47.30 55320.70 88888.00 2007-09-23 23:19:31.500 266 12523.38 47.30 55320.68 88888.00 2007-09-23 23:19:31.625 266 12523.40 47.35 55320.70 88888.00 2007-09-23 23:19:31.750 266 12523.38 47.33 55320.70 88888.00 2007-09-23 23:19:31.875 266 12523.45 47.35 55320.72 88888.00 2007-09-23 23:19:32.000 266 12523.48 47.38 55320.72 88888.00 2007-09-23 23:19:32.125 266 12523.42 47.35 55320.72 88888.00 2007-09-23 23:19:32.250 266 12523.33 47.38 55320.68 88888.00 2007-09-23 23:19:32.375 266 12523.35 47.38 55320.65 88888.00 2007-09-23 23:19:32.500 266 12523.40 47.30 55320.65 88888.00 2007-09-23 23:19:32.625 266 12523.45 47.38 55320.68 88888.00 2007-09-23 23:19:32.750 266 12523.40 47.40 55320.70 88888.00 2007-09-23 23:19:32.875 266 12523.40 47.33 55320.65 88888.00 2007-09-23 23:19:33.000 266 12523.40 47.27 55320.60 88888.00 2007-09-23 23:19:33.125 266 12523.48 47.30 55320.65 88888.00 2007-09-23 23:19:33.250 266 12523.55 47.35 55320.70 88888.00 2007-09-23 23:19:33.375 266 12523.60 47.35 55320.68 88888.00 2007-09-23 23:19:33.500 266 12523.58 47.33 55320.62 88888.00 2007-09-23 23:19:33.625 266 12523.55 47.30 55320.60 88888.00 2007-09-23 23:19:33.750 266 12523.55 47.27 55320.60 88888.00 2007-09-23 23:19:33.875 266 12523.58 47.25 55320.60 88888.00 2007-09-23 23:19:34.000 266 12523.65 47.30 55320.57 88888.00 2007-09-23 23:19:34.125 266 12523.65 47.33 55320.55 88888.00 2007-09-23 23:19:34.250 266 12523.50 47.33 55320.55 88888.00 2007-09-23 23:19:34.375 266 12523.50 47.38 55320.57 88888.00 2007-09-23 23:19:34.500 266 12523.58 47.35 55320.60 88888.00 2007-09-23 23:19:34.625 266 12523.65 47.33 55320.62 88888.00 2007-09-23 23:19:34.750 266 12523.62 47.33 55320.60 88888.00 2007-09-23 23:19:34.875 266 12523.62 47.35 55320.60 88888.00 2007-09-23 23:19:35.000 266 12523.65 47.27 55320.53 88888.00 2007-09-23 23:19:35.125 266 12523.62 47.27 55320.55 88888.00 2007-09-23 23:19:35.250 266 12523.55 47.30 55320.57 88888.00 2007-09-23 23:19:35.375 266 12523.55 47.30 55320.53 88888.00 2007-09-23 23:19:35.500 266 12523.62 47.35 55320.57 88888.00 2007-09-23 23:19:35.625 266 12523.67 47.35 55320.60 88888.00 2007-09-23 23:19:35.750 266 12523.65 47.33 55320.60 88888.00 2007-09-23 23:19:35.875 266 12523.65 47.27 55320.57 88888.00 2007-09-23 23:19:36.000 266 12523.67 47.27 55320.55 88888.00 2007-09-23 23:19:36.125 266 12523.60 47.27 55320.55 88888.00 2007-09-23 23:19:36.250 266 12523.55 47.27 55320.57 88888.00 2007-09-23 23:19:36.375 266 12523.58 47.27 55320.55 88888.00 2007-09-23 23:19:36.500 266 12523.62 47.23 55320.55 88888.00 2007-09-23 23:19:36.625 266 12523.73 47.25 55320.53 88888.00 2007-09-23 23:19:36.750 266 12523.70 47.25 55320.50 88888.00 2007-09-23 23:19:36.875 266 12523.67 47.25 55320.53 88888.00 2007-09-23 23:19:37.000 266 12523.75 47.27 55320.55 88888.00 2007-09-23 23:19:37.125 266 12523.75 47.30 55320.53 88888.00 2007-09-23 23:19:37.250 266 12523.70 47.25 55320.53 88888.00 2007-09-23 23:19:37.375 266 12523.73 47.33 55320.55 88888.00 2007-09-23 23:19:37.500 266 12523.75 47.33 55320.55 88888.00 2007-09-23 23:19:37.625 266 12523.75 47.33 55320.53 88888.00 2007-09-23 23:19:37.750 266 12523.67 47.27 55320.50 88888.00 2007-09-23 23:19:37.875 266 12523.62 47.27 55320.47 88888.00 2007-09-23 23:19:38.000 266 12523.75 47.25 55320.45 88888.00 2007-09-23 23:19:38.125 266 12523.83 47.27 55320.50 88888.00 2007-09-23 23:19:38.250 266 12523.77 47.27 55320.53 88888.00 2007-09-23 23:19:38.375 266 12523.83 47.27 55320.50 88888.00 2007-09-23 23:19:38.500 266 12523.77 47.33 55320.47 88888.00 2007-09-23 23:19:38.625 266 12523.73 47.40 55320.50 88888.00 2007-09-23 23:19:38.750 266 12523.73 47.35 55320.50 88888.00 2007-09-23 23:19:38.875 266 12523.75 47.27 55320.47 88888.00 2007-09-23 23:19:39.000 266 12523.80 47.30 55320.50 88888.00 2007-09-23 23:19:39.125 266 12523.88 47.33 55320.47 88888.00 2007-09-23 23:19:39.250 266 12523.77 47.25 55320.45 88888.00 2007-09-23 23:19:39.375 266 12523.80 47.25 55320.47 88888.00 2007-09-23 23:19:39.500 266 12523.88 47.23 55320.47 88888.00 2007-09-23 23:19:39.625 266 12523.88 47.23 55320.47 88888.00 2007-09-23 23:19:39.750 266 12523.95 47.30 55320.47 88888.00 2007-09-23 23:19:39.875 266 12523.92 47.27 55320.45 88888.00 2007-09-23 23:19:40.000 266 12523.80 47.20 55320.40 88888.00 2007-09-23 23:19:40.125 266 12523.80 47.20 55320.43 88888.00 2007-09-23 23:19:40.250 266 12523.77 47.20 55320.43 88888.00 2007-09-23 23:19:40.375 266 12523.75 47.20 55320.43 88888.00 2007-09-23 23:19:40.500 266 12523.75 47.20 55320.43 88888.00 2007-09-23 23:19:40.625 266 12523.75 47.17 55320.40 88888.00 2007-09-23 23:19:40.750 266 12523.77 47.20 55320.35 88888.00 2007-09-23 23:19:40.875 266 12523.83 47.20 55320.35 88888.00 2007-09-23 23:19:41.000 266 12523.85 47.23 55320.38 88888.00 2007-09-23 23:19:41.125 266 12523.85 47.23 55320.40 88888.00 2007-09-23 23:19:41.250 266 12523.83 47.20 55320.40 88888.00 2007-09-23 23:19:41.375 266 12523.85 47.20 55320.38 88888.00 2007-09-23 23:19:41.500 266 12523.83 47.23 55320.40 88888.00 2007-09-23 23:19:41.625 266 12523.83 47.20 55320.40 88888.00 2007-09-23 23:19:41.750 266 12523.90 47.20 55320.40 88888.00 2007-09-23 23:19:41.875 266 12523.92 47.17 55320.38 88888.00 2007-09-23 23:19:42.000 266 12523.90 47.15 55320.35 88888.00 2007-09-23 23:19:42.125 266 12523.88 47.17 55320.32 88888.00 2007-09-23 23:19:42.250 266 12523.85 47.17 55320.32 88888.00 2007-09-23 23:19:42.375 266 12523.92 47.17 55320.35 88888.00 2007-09-23 23:19:42.500 266 12523.92 47.12 55320.35 88888.00 2007-09-23 23:19:42.625 266 12523.90 47.15 55320.35 88888.00 2007-09-23 23:19:42.750 266 12523.85 47.15 55320.38 88888.00 2007-09-23 23:19:42.875 266 12523.90 47.23 55320.40 88888.00 2007-09-23 23:19:43.000 266 12523.92 47.23 55320.38 88888.00 2007-09-23 23:19:43.125 266 12523.95 47.20 55320.38 88888.00 2007-09-23 23:19:43.250 266 12523.98 47.17 55320.40 88888.00 2007-09-23 23:19:43.375 266 12524.00 47.23 55320.38 88888.00 2007-09-23 23:19:43.500 266 12523.90 47.17 55320.32 88888.00 2007-09-23 23:19:43.625 266 12523.83 47.08 55320.28 88888.00 2007-09-23 23:19:43.750 266 12523.85 47.08 55320.30 88888.00 2007-09-23 23:19:43.875 266 12523.95 47.12 55320.35 88888.00 2007-09-23 23:19:44.000 266 12523.98 47.10 55320.35 88888.00 2007-09-23 23:19:44.125 266 12523.88 47.12 55320.35 88888.00 2007-09-23 23:19:44.250 266 12523.85 47.10 55320.32 88888.00 2007-09-23 23:19:44.375 266 12523.95 47.10 55320.32 88888.00 2007-09-23 23:19:44.500 266 12523.98 47.05 55320.32 88888.00 2007-09-23 23:19:44.625 266 12523.98 47.05 55320.32 88888.00 2007-09-23 23:19:44.750 266 12524.02 47.08 55320.32 88888.00 2007-09-23 23:19:44.875 266 12524.02 47.10 55320.32 88888.00 2007-09-23 23:19:45.000 266 12524.00 47.08 55320.32 88888.00 2007-09-23 23:19:45.125 266 12523.98 47.12 55320.32 88888.00 2007-09-23 23:19:45.250 266 12523.92 47.10 55320.30 88888.00 2007-09-23 23:19:45.375 266 12523.92 47.10 55320.30 88888.00 2007-09-23 23:19:45.500 266 12523.90 47.10 55320.30 88888.00 2007-09-23 23:19:45.625 266 12523.83 47.05 55320.30 88888.00 2007-09-23 23:19:45.750 266 12523.77 47.02 55320.30 88888.00 2007-09-23 23:19:45.875 266 12523.75 47.05 55320.32 88888.00 2007-09-23 23:19:46.000 266 12523.85 47.08 55320.32 88888.00 2007-09-23 23:19:46.125 266 12523.92 47.08 55320.32 88888.00 2007-09-23 23:19:46.250 266 12523.92 47.02 55320.30 88888.00 2007-09-23 23:19:46.375 266 12523.92 47.02 55320.25 88888.00 2007-09-23 23:19:46.500 266 12523.92 47.02 55320.25 88888.00 2007-09-23 23:19:46.625 266 12524.00 47.10 55320.30 88888.00 2007-09-23 23:19:46.750 266 12523.98 47.05 55320.30 88888.00 2007-09-23 23:19:46.875 266 12523.88 46.98 55320.25 88888.00 2007-09-23 23:19:47.000 266 12523.83 46.95 55320.30 88888.00 2007-09-23 23:19:47.125 266 12523.83 47.02 55320.32 88888.00 2007-09-23 23:19:47.250 266 12523.75 46.98 55320.30 88888.00 2007-09-23 23:19:47.375 266 12523.80 46.98 55320.32 88888.00 2007-09-23 23:19:47.500 266 12523.80 47.02 55320.32 88888.00 2007-09-23 23:19:47.625 266 12523.73 46.98 55320.30 88888.00 2007-09-23 23:19:47.750 266 12523.70 46.95 55320.28 88888.00 2007-09-23 23:19:47.875 266 12523.80 46.95 55320.30 88888.00 2007-09-23 23:19:48.000 266 12523.90 47.00 55320.35 88888.00 2007-09-23 23:19:48.125 266 12523.88 47.00 55320.35 88888.00 2007-09-23 23:19:48.250 266 12523.80 46.98 55320.32 88888.00 2007-09-23 23:19:48.375 266 12523.77 46.98 55320.28 88888.00 2007-09-23 23:19:48.500 266 12523.80 46.95 55320.28 88888.00 2007-09-23 23:19:48.625 266 12523.83 46.98 55320.30 88888.00 2007-09-23 23:19:48.750 266 12523.83 47.05 55320.30 88888.00 2007-09-23 23:19:48.875 266 12523.83 47.02 55320.30 88888.00 2007-09-23 23:19:49.000 266 12523.92 46.95 55320.22 88888.00 2007-09-23 23:19:49.125 266 12523.90 46.85 55320.22 88888.00 2007-09-23 23:19:49.250 266 12523.90 46.85 55320.22 88888.00 2007-09-23 23:19:49.375 266 12523.92 46.88 55320.22 88888.00 2007-09-23 23:19:49.500 266 12523.85 46.88 55320.25 88888.00 2007-09-23 23:19:49.625 266 12523.85 46.92 55320.25 88888.00 2007-09-23 23:19:49.750 266 12523.90 46.92 55320.22 88888.00 2007-09-23 23:19:49.875 266 12523.90 46.98 55320.22 88888.00 2007-09-23 23:19:50.000 266 12523.90 46.95 55320.22 88888.00 2007-09-23 23:19:50.125 266 12523.92 46.90 55320.25 88888.00 2007-09-23 23:19:50.250 266 12523.92 46.88 55320.30 88888.00 2007-09-23 23:19:50.375 266 12523.95 46.90 55320.28 88888.00 2007-09-23 23:19:50.500 266 12523.92 46.90 55320.25 88888.00 2007-09-23 23:19:50.625 266 12523.88 46.92 55320.22 88888.00 2007-09-23 23:19:50.750 266 12523.85 46.90 55320.20 88888.00 2007-09-23 23:19:50.875 266 12523.83 46.85 55320.20 88888.00 2007-09-23 23:19:51.000 266 12523.83 46.92 55320.22 88888.00 2007-09-23 23:19:51.125 266 12523.80 46.98 55320.22 88888.00 2007-09-23 23:19:51.250 266 12523.85 46.98 55320.25 88888.00 2007-09-23 23:19:51.375 266 12523.88 46.90 55320.22 88888.00 2007-09-23 23:19:51.500 266 12523.92 46.90 55320.22 88888.00 2007-09-23 23:19:51.625 266 12523.85 46.90 55320.18 88888.00 2007-09-23 23:19:51.750 266 12523.88 46.92 55320.15 88888.00 2007-09-23 23:19:51.875 266 12523.85 46.90 55320.20 88888.00 2007-09-23 23:19:52.000 266 12523.85 46.90 55320.20 88888.00 2007-09-23 23:19:52.125 266 12523.85 46.92 55320.20 88888.00 2007-09-23 23:19:52.250 266 12523.88 46.90 55320.20 88888.00 2007-09-23 23:19:52.375 266 12523.95 46.90 55320.20 88888.00 2007-09-23 23:19:52.500 266 12523.90 46.90 55320.18 88888.00 2007-09-23 23:19:52.625 266 12523.92 46.83 55320.15 88888.00 2007-09-23 23:19:52.750 266 12523.98 46.83 55320.18 88888.00 2007-09-23 23:19:52.875 266 12523.92 46.92 55320.20 88888.00 2007-09-23 23:19:53.000 266 12523.88 46.92 55320.20 88888.00 2007-09-23 23:19:53.125 266 12523.83 46.90 55320.18 88888.00 2007-09-23 23:19:53.250 266 12523.88 46.85 55320.18 88888.00 2007-09-23 23:19:53.375 266 12523.90 46.88 55320.18 88888.00 2007-09-23 23:19:53.500 266 12523.92 46.88 55320.18 88888.00 2007-09-23 23:19:53.625 266 12523.90 46.90 55320.18 88888.00 2007-09-23 23:19:53.750 266 12524.02 46.90 55320.07 88888.00 2007-09-23 23:19:53.875 266 12523.95 46.85 55320.07 88888.00 2007-09-23 23:19:54.000 266 12523.95 46.77 55320.05 88888.00 2007-09-23 23:19:54.125 266 12523.98 46.85 55320.05 88888.00 2007-09-23 23:19:54.250 266 12524.00 46.85 55320.10 88888.00 2007-09-23 23:19:54.375 266 12524.05 46.88 55320.07 88888.00 2007-09-23 23:19:54.500 266 12524.02 46.77 55320.07 88888.00 2007-09-23 23:19:54.625 266 12523.98 46.75 55320.05 88888.00 2007-09-23 23:19:54.750 266 12523.95 46.77 55320.10 88888.00 2007-09-23 23:19:54.875 266 12523.90 46.88 55320.18 88888.00 2007-09-23 23:19:55.000 266 12523.85 46.83 55320.15 88888.00 2007-09-23 23:19:55.125 266 12523.88 46.85 55320.18 88888.00 2007-09-23 23:19:55.250 266 12523.83 46.85 55320.18 88888.00 2007-09-23 23:19:55.375 266 12523.88 46.85 55320.15 88888.00 2007-09-23 23:19:55.500 266 12523.95 46.95 55320.18 88888.00 2007-09-23 23:19:55.625 266 12523.95 46.92 55320.15 88888.00 2007-09-23 23:19:55.750 266 12523.92 46.83 55320.12 88888.00 2007-09-23 23:19:55.875 266 12523.92 46.85 55320.12 88888.00 2007-09-23 23:19:56.000 266 12523.92 46.85 55320.12 88888.00 2007-09-23 23:19:56.125 266 12523.92 46.88 55320.10 88888.00 2007-09-23 23:19:56.250 266 12523.95 46.85 55320.10 88888.00 2007-09-23 23:19:56.375 266 12523.98 46.83 55320.10 88888.00 2007-09-23 23:19:56.500 266 12524.05 46.83 55320.07 88888.00 2007-09-23 23:19:56.625 266 12524.05 46.85 55320.07 88888.00 2007-09-23 23:19:56.750 266 12524.02 46.85 55320.07 88888.00 2007-09-23 23:19:56.875 266 12523.95 46.83 55320.10 88888.00 2007-09-23 23:19:57.000 266 12523.95 46.77 55320.10 88888.00 2007-09-23 23:19:57.125 266 12523.98 46.85 55320.12 88888.00 2007-09-23 23:19:57.250 266 12523.92 46.80 55320.10 88888.00 2007-09-23 23:19:57.375 266 12523.95 46.80 55320.10 88888.00 2007-09-23 23:19:57.500 266 12524.00 46.83 55320.07 88888.00 2007-09-23 23:19:57.625 266 12524.00 46.80 55320.05 88888.00 2007-09-23 23:19:57.750 266 12523.95 46.80 55320.07 88888.00 2007-09-23 23:19:57.875 266 12523.92 46.80 55320.07 88888.00 2007-09-23 23:19:58.000 266 12524.00 46.88 55320.07 88888.00 2007-09-23 23:19:58.125 266 12524.05 46.85 55320.07 88888.00 2007-09-23 23:19:58.250 266 12523.95 46.83 55320.07 88888.00 2007-09-23 23:19:58.375 266 12523.95 46.80 55320.05 88888.00 2007-09-23 23:19:58.500 266 12523.98 46.77 55320.05 88888.00 2007-09-23 23:19:58.625 266 12524.02 46.83 55320.05 88888.00 2007-09-23 23:19:58.750 266 12524.02 46.88 55320.07 88888.00 2007-09-23 23:19:58.875 266 12523.95 46.85 55320.07 88888.00 2007-09-23 23:19:59.000 266 12523.88 46.83 55320.05 88888.00 2007-09-23 23:19:59.125 266 12523.85 46.80 55320.03 88888.00 2007-09-23 23:19:59.250 266 12523.88 46.80 55320.05 88888.00 2007-09-23 23:19:59.375 266 12523.98 46.83 55320.03 88888.00 2007-09-23 23:19:59.500 266 12524.00 46.85 55320.05 88888.00 2007-09-23 23:19:59.625 266 12523.95 46.83 55320.03 88888.00 2007-09-23 23:19:59.750 266 12524.00 46.80 55320.03 88888.00 2007-09-23 23:19:59.875 266 12524.05 46.77 55320.00 88888.00 2007-09-23 23:20:00.000 266 12524.08 46.77 55320.00 88888.00 2007-09-23 23:20:00.125 266 12524.10 46.83 55320.03 88888.00 2007-09-23 23:20:00.250 266 12524.02 46.75 55320.03 88888.00 2007-09-23 23:20:00.375 266 12524.02 46.77 55320.03 88888.00 2007-09-23 23:20:00.500 266 12524.08 46.85 55320.05 88888.00 2007-09-23 23:20:00.625 266 12524.10 46.85 55320.03 88888.00 2007-09-23 23:20:00.750 266 12524.08 46.88 55320.03 88888.00 2007-09-23 23:20:00.875 266 12524.05 46.88 55320.05 88888.00 2007-09-23 23:20:01.000 266 12524.08 46.85 55320.03 88888.00 2007-09-23 23:20:01.125 266 12524.05 46.83 55320.00 88888.00 2007-09-23 23:20:01.250 266 12523.98 46.80 55320.00 88888.00 2007-09-23 23:20:01.375 266 12523.95 46.80 55320.03 88888.00 2007-09-23 23:20:01.500 266 12524.00 46.83 55320.03 88888.00 2007-09-23 23:20:01.625 266 12524.10 46.85 55320.00 88888.00 2007-09-23 23:20:01.750 266 12524.10 46.85 55319.95 88888.00 2007-09-23 23:20:01.875 266 12524.05 46.85 55319.93 88888.00 2007-09-23 23:20:02.000 266 12524.02 46.80 55319.93 88888.00 2007-09-23 23:20:02.125 266 12524.12 46.85 55319.95 88888.00 2007-09-23 23:20:02.250 266 12524.17 46.80 55319.95 88888.00 2007-09-23 23:20:02.375 266 12524.20 46.75 55319.95 88888.00 2007-09-23 23:20:02.500 266 12524.15 46.75 55319.97 88888.00 2007-09-23 23:20:02.625 266 12524.10 46.80 55319.95 88888.00 2007-09-23 23:20:02.750 266 12524.08 46.80 55319.93 88888.00 2007-09-23 23:20:02.875 266 12524.05 46.80 55319.93 88888.00 2007-09-23 23:20:03.000 266 12524.08 46.85 55319.93 88888.00 2007-09-23 23:20:03.125 266 12524.05 46.83 55319.88 88888.00 2007-09-23 23:20:03.250 266 12524.02 46.80 55319.90 88888.00 2007-09-23 23:20:03.375 266 12524.10 46.85 55319.93 88888.00 2007-09-23 23:20:03.500 266 12524.15 46.88 55319.95 88888.00 2007-09-23 23:20:03.625 266 12524.10 46.88 55319.95 88888.00 2007-09-23 23:20:03.750 266 12524.08 46.85 55319.95 88888.00 2007-09-23 23:20:03.875 266 12524.12 46.88 55319.95 88888.00 2007-09-23 23:20:04.000 266 12524.25 46.90 55319.95 88888.00 2007-09-23 23:20:04.125 266 12524.17 46.88 55319.93 88888.00 2007-09-23 23:20:04.250 266 12524.05 46.75 55319.93 88888.00 2007-09-23 23:20:04.375 266 12524.05 46.80 55319.93 88888.00 2007-09-23 23:20:04.500 266 12524.15 46.90 55319.95 88888.00 2007-09-23 23:20:04.625 266 12524.12 46.88 55319.95 88888.00 2007-09-23 23:20:04.750 266 12524.10 46.85 55319.93 88888.00 2007-09-23 23:20:04.875 266 12524.15 46.85 55319.93 88888.00 2007-09-23 23:20:05.000 266 12524.15 46.77 55319.90 88888.00 2007-09-23 23:20:05.125 266 12524.15 46.77 55319.90 88888.00 2007-09-23 23:20:05.250 266 12524.20 46.85 55319.93 88888.00 2007-09-23 23:20:05.375 266 12524.23 46.85 55319.95 88888.00 2007-09-23 23:20:05.500 266 12524.23 46.83 55319.97 88888.00 2007-09-23 23:20:05.625 266 12524.23 46.90 55319.97 88888.00 2007-09-23 23:20:05.750 266 12524.15 46.90 55319.88 88888.00 2007-09-23 23:20:05.875 266 12524.20 46.90 55319.93 88888.00 2007-09-23 23:20:06.000 266 12524.20 46.90 55319.93 88888.00 2007-09-23 23:20:06.125 266 12524.12 46.88 55319.93 88888.00 2007-09-23 23:20:06.250 266 12524.05 46.88 55319.90 88888.00 2007-09-23 23:20:06.375 266 12524.08 46.88 55319.93 88888.00 2007-09-23 23:20:06.500 266 12524.10 46.92 55319.93 88888.00 2007-09-23 23:20:06.625 266 12524.17 46.90 55319.93 88888.00 2007-09-23 23:20:06.750 266 12524.20 46.92 55319.90 88888.00 2007-09-23 23:20:06.875 266 12524.12 46.98 55319.85 88888.00 2007-09-23 23:20:07.000 266 12524.12 46.92 55319.85 88888.00 2007-09-23 23:20:07.125 266 12524.10 46.85 55319.88 88888.00 2007-09-23 23:20:07.250 266 12524.12 46.83 55319.88 88888.00 2007-09-23 23:20:07.375 266 12524.17 46.85 55319.85 88888.00 2007-09-23 23:20:07.500 266 12524.20 46.90 55319.88 88888.00 2007-09-23 23:20:07.625 266 12524.12 46.90 55319.85 88888.00 2007-09-23 23:20:07.750 266 12524.10 46.88 55319.82 88888.00 2007-09-23 23:20:07.875 266 12524.15 46.88 55319.85 88888.00 2007-09-23 23:20:08.000 266 12524.17 46.90 55319.85 88888.00 2007-09-23 23:20:08.125 266 12524.17 46.88 55319.85 88888.00 2007-09-23 23:20:08.250 266 12524.08 46.80 55319.82 88888.00 2007-09-23 23:20:08.375 266 12524.08 46.85 55319.85 88888.00 2007-09-23 23:20:08.500 266 12524.08 46.80 55319.82 88888.00 2007-09-23 23:20:08.625 266 12524.02 46.77 55319.80 88888.00 2007-09-23 23:20:08.750 266 12524.02 46.83 55319.80 88888.00 2007-09-23 23:20:08.875 266 12524.08 46.88 55319.80 88888.00 2007-09-23 23:20:09.000 266 12524.05 46.85 55319.80 88888.00 2007-09-23 23:20:09.125 266 12524.12 46.90 55319.80 88888.00 2007-09-23 23:20:09.250 266 12524.12 46.85 55319.78 88888.00 2007-09-23 23:20:09.375 266 12524.10 46.85 55319.80 88888.00 2007-09-23 23:20:09.500 266 12524.12 46.85 55319.78 88888.00 2007-09-23 23:20:09.625 266 12524.10 46.83 55319.78 88888.00 2007-09-23 23:20:09.750 266 12524.12 46.80 55319.78 88888.00 2007-09-23 23:20:09.875 266 12524.23 46.85 55319.78 88888.00 2007-09-23 23:20:10.000 266 12524.25 46.83 55319.75 88888.00 2007-09-23 23:20:10.125 266 12524.20 46.77 55319.75 88888.00 2007-09-23 23:20:10.250 266 12524.05 46.73 55319.78 88888.00 2007-09-23 23:20:10.375 266 12524.08 46.77 55319.78 88888.00 2007-09-23 23:20:10.500 266 12524.15 46.80 55319.78 88888.00 2007-09-23 23:20:10.625 266 12524.20 46.77 55319.78 88888.00 2007-09-23 23:20:10.750 266 12524.20 46.83 55319.72 88888.00 2007-09-23 23:20:10.875 266 12524.27 46.83 55319.75 88888.00 2007-09-23 23:20:11.000 266 12524.33 46.85 55319.70 88888.00 2007-09-23 23:20:11.125 266 12524.27 46.80 55319.72 88888.00 2007-09-23 23:20:11.250 266 12524.23 46.80 55319.80 88888.00 2007-09-23 23:20:11.375 266 12524.23 46.80 55319.78 88888.00 2007-09-23 23:20:11.500 266 12524.17 46.80 55319.75 88888.00 2007-09-23 23:20:11.625 266 12524.12 46.80 55319.78 88888.00 2007-09-23 23:20:11.750 266 12524.12 46.80 55319.78 88888.00 2007-09-23 23:20:11.875 266 12524.17 46.83 55319.75 88888.00 2007-09-23 23:20:12.000 266 12524.25 46.85 55319.75 88888.00 2007-09-23 23:20:12.125 266 12524.23 46.90 55319.78 88888.00 2007-09-23 23:20:12.250 266 12524.23 46.85 55319.75 88888.00 2007-09-23 23:20:12.375 266 12524.23 46.77 55319.72 88888.00 2007-09-23 23:20:12.500 266 12524.23 46.77 55319.72 88888.00 2007-09-23 23:20:12.625 266 12524.20 46.80 55319.72 88888.00 2007-09-23 23:20:12.750 266 12524.23 46.88 55319.72 88888.00 2007-09-23 23:20:12.875 266 12524.17 46.83 55319.65 88888.00 2007-09-23 23:20:13.000 266 12524.15 46.75 55319.65 88888.00 2007-09-23 23:20:13.125 266 12524.17 46.73 55319.68 88888.00 2007-09-23 23:20:13.250 266 12524.12 46.73 55319.65 88888.00 2007-09-23 23:20:13.375 266 12524.17 46.75 55319.68 88888.00 2007-09-23 23:20:13.500 266 12524.20 46.75 55319.68 88888.00 2007-09-23 23:20:13.625 266 12524.25 46.77 55319.68 88888.00 2007-09-23 23:20:13.750 266 12524.35 46.80 55319.65 88888.00 2007-09-23 23:20:13.875 266 12524.35 46.77 55319.62 88888.00 2007-09-23 23:20:14.000 266 12524.33 46.77 55319.62 88888.00 2007-09-23 23:20:14.125 266 12524.33 46.80 55319.65 88888.00 2007-09-23 23:20:14.250 266 12524.38 46.80 55319.68 88888.00 2007-09-23 23:20:14.375 266 12524.35 46.75 55319.68 88888.00 2007-09-23 23:20:14.500 266 12524.33 46.70 55319.65 88888.00 2007-09-23 23:20:14.625 266 12524.30 46.70 55319.65 88888.00 2007-09-23 23:20:14.750 266 12524.30 46.73 55319.62 88888.00 2007-09-23 23:20:14.875 266 12524.30 46.77 55319.65 88888.00 2007-09-23 23:20:15.000 266 12524.27 46.80 55319.65 88888.00 2007-09-23 23:20:15.125 266 12524.17 46.77 55319.65 88888.00 2007-09-23 23:20:15.250 266 12524.17 46.83 55319.65 88888.00 2007-09-23 23:20:15.375 266 12524.30 46.85 55319.60 88888.00 2007-09-23 23:20:15.500 266 12524.33 46.80 55319.62 88888.00 2007-09-23 23:20:15.625 266 12524.27 46.75 55319.62 88888.00 2007-09-23 23:20:15.750 266 12524.27 46.75 55319.65 88888.00 2007-09-23 23:20:15.875 266 12524.30 46.75 55319.62 88888.00 2007-09-23 23:20:16.000 266 12524.30 46.70 55319.60 88888.00 2007-09-23 23:20:16.125 266 12524.30 46.73 55319.62 88888.00 2007-09-23 23:20:16.250 266 12524.17 46.70 55319.62 88888.00 2007-09-23 23:20:16.375 266 12524.30 46.77 55319.62 88888.00 2007-09-23 23:20:16.500 266 12524.38 46.85 55319.68 88888.00 2007-09-23 23:20:16.625 266 12524.38 46.80 55319.65 88888.00 2007-09-23 23:20:16.750 266 12524.33 46.77 55319.65 88888.00 2007-09-23 23:20:16.875 266 12524.25 46.77 55319.65 88888.00 2007-09-23 23:20:17.000 266 12524.30 46.75 55319.62 88888.00 2007-09-23 23:20:17.125 266 12524.33 46.75 55319.62 88888.00 2007-09-23 23:20:17.250 266 12524.27 46.75 55319.62 88888.00 2007-09-23 23:20:17.375 266 12524.30 46.77 55319.60 88888.00 2007-09-23 23:20:17.500 266 12524.25 46.77 55319.60 88888.00 2007-09-23 23:20:17.625 266 12524.27 46.80 55319.60 88888.00 2007-09-23 23:20:17.750 266 12524.27 46.80 55319.62 88888.00 2007-09-23 23:20:17.875 266 12524.23 46.80 55319.60 88888.00 2007-09-23 23:20:18.000 266 12524.23 46.77 55319.65 88888.00 2007-09-23 23:20:18.125 266 12524.27 46.77 55319.65 88888.00 2007-09-23 23:20:18.250 266 12524.27 46.80 55319.62 88888.00 2007-09-23 23:20:18.375 266 12524.33 46.80 55319.60 88888.00 2007-09-23 23:20:18.500 266 12524.33 46.80 55319.57 88888.00 2007-09-23 23:20:18.625 266 12524.30 46.75 55319.53 88888.00 2007-09-23 23:20:18.750 266 12524.33 46.70 55319.53 88888.00 2007-09-23 23:20:18.875 266 12524.35 46.75 55319.53 88888.00 2007-09-23 23:20:19.000 266 12524.45 46.83 55319.55 88888.00 2007-09-23 23:20:19.125 266 12524.48 46.75 55319.57 88888.00 2007-09-23 23:20:19.250 266 12524.40 46.70 55319.55 88888.00 2007-09-23 23:20:19.375 266 12524.52 46.73 55319.55 88888.00 2007-09-23 23:20:19.500 266 12524.55 46.75 55319.55 88888.00 2007-09-23 23:20:19.625 266 12524.50 46.75 55319.55 88888.00 2007-09-23 23:20:19.750 266 12524.50 46.77 55319.53 88888.00 2007-09-23 23:20:19.875 266 12524.48 46.75 55319.55 88888.00 2007-09-23 23:20:20.000 266 12524.45 46.77 55319.53 88888.00 2007-09-23 23:20:20.125 266 12524.45 46.75 55319.55 88888.00 2007-09-23 23:20:20.250 266 12524.48 46.80 55319.55 88888.00 2007-09-23 23:20:20.375 266 12524.55 46.83 55319.53 88888.00 2007-09-23 23:20:20.500 266 12524.45 46.77 55319.53 88888.00 2007-09-23 23:20:20.625 266 12524.40 46.70 55319.50 88888.00 2007-09-23 23:20:20.750 266 12524.45 46.75 55319.50 88888.00 2007-09-23 23:20:20.875 266 12524.48 46.83 55319.47 88888.00 2007-09-23 23:20:21.000 266 12524.48 46.80 55319.47 88888.00 2007-09-23 23:20:21.125 266 12524.42 46.77 55319.47 88888.00 2007-09-23 23:20:21.250 266 12524.38 46.73 55319.50 88888.00 2007-09-23 23:20:21.375 266 12524.40 46.73 55319.47 88888.00 2007-09-23 23:20:21.500 266 12524.50 46.77 55319.47 88888.00 2007-09-23 23:20:21.625 266 12524.50 46.75 55319.45 88888.00 2007-09-23 23:20:21.750 266 12524.45 46.70 55319.45 88888.00 2007-09-23 23:20:21.875 266 12524.50 46.73 55319.47 88888.00 2007-09-23 23:20:22.000 266 12524.52 46.77 55319.50 88888.00 2007-09-23 23:20:22.125 266 12524.50 46.77 55319.47 88888.00 2007-09-23 23:20:22.250 266 12524.40 46.77 55319.45 88888.00 2007-09-23 23:20:22.375 266 12524.45 46.73 55319.45 88888.00 2007-09-23 23:20:22.500 266 12524.48 46.70 55319.45 88888.00 2007-09-23 23:20:22.625 266 12524.48 46.73 55319.45 88888.00 2007-09-23 23:20:22.750 266 12524.48 46.70 55319.45 88888.00 2007-09-23 23:20:22.875 266 12524.48 46.70 55319.45 88888.00 2007-09-23 23:20:23.000 266 12524.52 46.75 55319.45 88888.00 2007-09-23 23:20:23.125 266 12524.58 46.83 55319.45 88888.00 2007-09-23 23:20:23.250 266 12524.58 46.77 55319.47 88888.00 2007-09-23 23:20:23.375 266 12524.58 46.70 55319.43 88888.00 2007-09-23 23:20:23.500 266 12524.50 46.70 55319.45 88888.00 2007-09-23 23:20:23.625 266 12524.48 46.70 55319.40 88888.00 2007-09-23 23:20:23.750 266 12524.52 46.75 55319.38 88888.00 2007-09-23 23:20:23.875 266 12524.52 46.83 55319.43 88888.00 2007-09-23 23:20:24.000 266 12524.45 46.80 55319.40 88888.00 2007-09-23 23:20:24.125 266 12524.42 46.73 55319.40 88888.00 2007-09-23 23:20:24.250 266 12524.45 46.75 55319.43 88888.00 2007-09-23 23:20:24.375 266 12524.50 46.80 55319.45 88888.00 2007-09-23 23:20:24.500 266 12524.50 46.80 55319.43 88888.00 2007-09-23 23:20:24.625 266 12524.45 46.80 55319.40 88888.00 2007-09-23 23:20:24.750 266 12524.38 46.70 55319.40 88888.00 2007-09-23 23:20:24.875 266 12524.40 46.65 55319.43 88888.00 2007-09-23 23:20:25.000 266 12524.38 46.65 55319.40 88888.00 2007-09-23 23:20:25.125 266 12524.38 46.75 55319.40 88888.00 2007-09-23 23:20:25.250 266 12524.33 46.80 55319.40 88888.00 2007-09-23 23:20:25.375 266 12524.38 46.77 55319.38 88888.00 2007-09-23 23:20:25.500 266 12524.38 46.75 55319.35 88888.00 2007-09-23 23:20:25.625 266 12524.45 46.73 55319.38 88888.00 2007-09-23 23:20:25.750 266 12524.42 46.73 55319.40 88888.00 2007-09-23 23:20:25.875 266 12524.48 46.73 55319.38 88888.00 2007-09-23 23:20:26.000 266 12524.55 46.75 55319.38 88888.00 2007-09-23 23:20:26.125 266 12524.52 46.77 55319.38 88888.00 2007-09-23 23:20:26.250 266 12524.52 46.77 55319.38 88888.00 2007-09-23 23:20:26.375 266 12524.55 46.77 55319.38 88888.00 2007-09-23 23:20:26.500 266 12524.52 46.77 55319.40 88888.00 2007-09-23 23:20:26.625 266 12524.58 46.75 55319.38 88888.00 2007-09-23 23:20:26.750 266 12524.52 46.75 55319.38 88888.00 2007-09-23 23:20:26.875 266 12524.45 46.77 55319.38 88888.00 2007-09-23 23:20:27.000 266 12524.48 46.70 55319.32 88888.00 2007-09-23 23:20:27.125 266 12524.45 46.73 55319.32 88888.00 2007-09-23 23:20:27.250 266 12524.40 46.75 55319.35 88888.00 2007-09-23 23:20:27.375 266 12524.40 46.77 55319.35 88888.00 2007-09-23 23:20:27.500 266 12524.42 46.75 55319.35 88888.00 2007-09-23 23:20:27.625 266 12524.45 46.77 55319.32 88888.00 2007-09-23 23:20:27.750 266 12524.42 46.83 55319.32 88888.00 2007-09-23 23:20:27.875 266 12524.38 46.80 55319.32 88888.00 2007-09-23 23:20:28.000 266 12524.38 46.75 55319.32 88888.00 2007-09-23 23:20:28.125 266 12524.40 46.75 55319.38 88888.00 2007-09-23 23:20:28.250 266 12524.38 46.73 55319.38 88888.00 2007-09-23 23:20:28.375 266 12524.48 46.75 55319.38 88888.00 2007-09-23 23:20:28.500 266 12524.55 46.80 55319.38 88888.00 2007-09-23 23:20:28.625 266 12524.48 46.75 55319.32 88888.00 2007-09-23 23:20:28.750 266 12524.48 46.73 55319.32 88888.00 2007-09-23 23:20:28.875 266 12524.48 46.80 55319.32 88888.00 2007-09-23 23:20:29.000 266 12524.40 46.75 55319.30 88888.00 2007-09-23 23:20:29.125 266 12524.35 46.70 55319.25 88888.00 2007-09-23 23:20:29.250 266 12524.33 46.67 55319.28 88888.00 2007-09-23 23:20:29.375 266 12524.33 46.77 55319.28 88888.00 2007-09-23 23:20:29.500 266 12524.38 46.85 55319.28 88888.00 2007-09-23 23:20:29.625 266 12524.42 46.83 55319.28 88888.00 2007-09-23 23:20:29.750 266 12524.42 46.83 55319.30 88888.00 2007-09-23 23:20:29.875 266 12524.35 46.83 55319.30 88888.00 2007-09-23 23:20:30.000 266 12524.38 46.80 55319.28 88888.00 2007-09-23 23:20:30.125 266 12524.40 46.77 55319.28 88888.00 2007-09-23 23:20:30.250 266 12524.38 46.77 55319.28 88888.00 2007-09-23 23:20:30.375 266 12524.40 46.77 55319.28 88888.00 2007-09-23 23:20:30.500 266 12524.35 46.85 55319.28 88888.00 2007-09-23 23:20:30.625 266 12524.35 46.83 55319.28 88888.00 2007-09-23 23:20:30.750 266 12524.35 46.80 55319.25 88888.00 2007-09-23 23:20:30.875 266 12524.33 46.80 55319.25 88888.00 2007-09-23 23:20:31.000 266 12524.27 46.80 55319.25 88888.00 2007-09-23 23:20:31.125 266 12524.30 46.75 55319.28 88888.00 2007-09-23 23:20:31.250 266 12524.27 46.77 55319.28 88888.00 2007-09-23 23:20:31.375 266 12524.40 46.85 55319.30 88888.00 2007-09-23 23:20:31.500 266 12524.38 46.85 55319.30 88888.00 2007-09-23 23:20:31.625 266 12524.33 46.85 55319.30 88888.00 2007-09-23 23:20:31.750 266 12524.33 46.83 55319.28 88888.00 2007-09-23 23:20:31.875 266 12524.42 46.80 55319.28 88888.00 2007-09-23 23:20:32.000 266 12524.50 46.85 55319.30 88888.00 2007-09-23 23:20:32.125 266 12524.40 46.85 55319.30 88888.00 2007-09-23 23:20:32.250 266 12524.35 46.83 55319.30 88888.00 2007-09-23 23:20:32.375 266 12524.40 46.88 55319.30 88888.00 2007-09-23 23:20:32.500 266 12524.45 46.85 55319.28 88888.00 2007-09-23 23:20:32.625 266 12524.42 46.88 55319.25 88888.00 2007-09-23 23:20:32.750 266 12524.35 46.85 55319.22 88888.00 2007-09-23 23:20:32.875 266 12524.35 46.77 55319.20 88888.00 2007-09-23 23:20:33.000 266 12524.38 46.77 55319.22 88888.00 2007-09-23 23:20:33.125 266 12524.35 46.77 55319.22 88888.00 2007-09-23 23:20:33.250 266 12524.30 46.73 55319.22 88888.00 2007-09-23 23:20:33.375 266 12524.38 46.75 55319.20 88888.00 2007-09-23 23:20:33.500 266 12524.42 46.77 55319.22 88888.00 2007-09-23 23:20:33.625 266 12524.48 46.88 55319.22 88888.00 2007-09-23 23:20:33.750 266 12524.45 46.90 55319.22 88888.00 2007-09-23 23:20:33.875 266 12524.42 46.83 55319.22 88888.00 2007-09-23 23:20:34.000 266 12524.38 46.83 55319.22 88888.00 2007-09-23 23:20:34.125 266 12524.40 46.88 55319.22 88888.00 2007-09-23 23:20:34.250 266 12524.38 46.90 55319.22 88888.00 2007-09-23 23:20:34.375 266 12524.40 46.88 55319.20 88888.00 2007-09-23 23:20:34.500 266 12524.40 46.88 55319.20 88888.00 2007-09-23 23:20:34.625 266 12524.40 46.85 55319.20 88888.00 2007-09-23 23:20:34.750 266 12524.40 46.88 55319.22 88888.00 2007-09-23 23:20:34.875 266 12524.33 46.83 55319.22 88888.00 2007-09-23 23:20:35.000 266 12524.27 46.75 55319.22 88888.00 2007-09-23 23:20:35.125 266 12524.30 46.75 55319.22 88888.00 2007-09-23 23:20:35.250 266 12524.35 46.83 55319.25 88888.00 2007-09-23 23:20:35.375 266 12524.38 46.83 55319.22 88888.00 2007-09-23 23:20:35.500 266 12524.25 46.77 55319.20 88888.00 2007-09-23 23:20:35.625 266 12524.35 46.83 55319.22 88888.00 2007-09-23 23:20:35.750 266 12524.40 46.85 55319.22 88888.00 2007-09-23 23:20:35.875 266 12524.30 46.83 55319.22 88888.00 2007-09-23 23:20:36.000 266 12524.27 46.80 55319.18 88888.00 2007-09-23 23:20:36.125 266 12524.27 46.83 55319.20 88888.00 2007-09-23 23:20:36.250 266 12524.25 46.77 55319.18 88888.00 2007-09-23 23:20:36.375 266 12524.30 46.77 55319.20 88888.00 2007-09-23 23:20:36.500 266 12524.30 46.80 55319.18 88888.00 2007-09-23 23:20:36.625 266 12524.27 46.77 55319.15 88888.00 2007-09-23 23:20:36.750 266 12524.25 46.73 55319.12 88888.00 2007-09-23 23:20:36.875 266 12524.33 46.80 55319.18 88888.00 2007-09-23 23:20:37.000 266 12524.35 46.85 55319.20 88888.00 2007-09-23 23:20:37.125 266 12524.30 46.80 55319.20 88888.00 2007-09-23 23:20:37.250 266 12524.27 46.75 55319.18 88888.00 2007-09-23 23:20:37.375 266 12524.27 46.77 55319.18 88888.00 2007-09-23 23:20:37.500 266 12524.23 46.80 55319.15 88888.00 2007-09-23 23:20:37.625 266 12524.23 46.80 55319.15 88888.00 2007-09-23 23:20:37.750 266 12524.17 46.77 55319.15 88888.00 2007-09-23 23:20:37.875 266 12524.23 46.77 55319.18 88888.00 2007-09-23 23:20:38.000 266 12524.27 46.83 55319.18 88888.00 2007-09-23 23:20:38.125 266 12524.23 46.83 55319.18 88888.00 2007-09-23 23:20:38.250 266 12524.20 46.85 55319.18 88888.00 2007-09-23 23:20:38.375 266 12524.23 46.83 55319.20 88888.00 2007-09-23 23:20:38.500 266 12524.23 46.80 55319.22 88888.00 2007-09-23 23:20:38.625 266 12524.27 46.85 55319.20 88888.00 2007-09-23 23:20:38.750 266 12524.30 46.88 55319.18 88888.00 2007-09-23 23:20:38.875 266 12524.25 46.80 55319.18 88888.00 2007-09-23 23:20:39.000 266 12524.20 46.75 55319.15 88888.00 2007-09-23 23:20:39.125 266 12524.25 46.80 55319.15 88888.00 2007-09-23 23:20:39.250 266 12524.25 46.80 55319.15 88888.00 2007-09-23 23:20:39.375 266 12524.27 46.83 55319.18 88888.00 2007-09-23 23:20:39.500 266 12524.20 46.77 55319.15 88888.00 2007-09-23 23:20:39.625 266 12524.12 46.75 55319.15 88888.00 2007-09-23 23:20:39.750 266 12524.20 46.77 55319.12 88888.00 2007-09-23 23:20:39.875 266 12524.23 46.80 55319.12 88888.00 2007-09-23 23:20:40.000 266 12524.27 46.83 55319.15 88888.00 2007-09-23 23:20:40.125 266 12524.23 46.83 55319.15 88888.00 2007-09-23 23:20:40.250 266 12524.12 46.75 55319.15 88888.00 2007-09-23 23:20:40.375 266 12524.15 46.75 55319.12 88888.00 2007-09-23 23:20:40.500 266 12524.10 46.77 55319.10 88888.00 2007-09-23 23:20:40.625 266 12524.05 46.75 55319.12 88888.00 2007-09-23 23:20:40.750 266 12524.08 46.77 55319.15 88888.00 2007-09-23 23:20:40.875 266 12524.10 46.80 55319.15 88888.00 2007-09-23 23:20:41.000 266 12524.10 46.80 55319.10 88888.00 2007-09-23 23:20:41.125 266 12524.10 46.80 55319.12 88888.00 2007-09-23 23:20:41.250 266 12524.12 46.77 55319.15 88888.00 2007-09-23 23:20:41.375 266 12524.12 46.77 55319.12 88888.00 2007-09-23 23:20:41.500 266 12524.12 46.75 55319.12 88888.00 2007-09-23 23:20:41.625 266 12524.15 46.70 55319.15 88888.00 2007-09-23 23:20:41.750 266 12524.15 46.70 55319.15 88888.00 2007-09-23 23:20:41.875 266 12524.15 46.80 55319.15 88888.00 2007-09-23 23:20:42.000 266 12524.15 46.77 55319.12 88888.00 2007-09-23 23:20:42.125 266 12524.08 46.75 55319.15 88888.00 2007-09-23 23:20:42.250 266 12524.08 46.75 55319.15 88888.00 2007-09-23 23:20:42.375 266 12524.15 46.77 55319.18 88888.00 2007-09-23 23:20:42.500 266 12524.15 46.80 55319.12 88888.00 2007-09-23 23:20:42.625 266 12524.10 46.75 55319.12 88888.00 2007-09-23 23:20:42.750 266 12524.02 46.67 55319.12 88888.00 2007-09-23 23:20:42.875 266 12524.05 46.67 55319.12 88888.00 2007-09-23 23:20:43.000 266 12524.08 46.75 55319.15 88888.00 2007-09-23 23:20:43.125 266 12524.10 46.77 55319.15 88888.00 2007-09-23 23:20:43.250 266 12524.00 46.73 55319.12 88888.00 2007-09-23 23:20:43.375 266 12524.02 46.73 55319.12 88888.00 2007-09-23 23:20:43.500 266 12524.08 46.73 55319.12 88888.00 2007-09-23 23:20:43.625 266 12524.08 46.73 55319.12 88888.00 2007-09-23 23:20:43.750 266 12524.10 46.77 55319.15 88888.00 2007-09-23 23:20:43.875 266 12524.12 46.80 55319.15 88888.00 2007-09-23 23:20:44.000 266 12524.08 46.77 55319.10 88888.00 2007-09-23 23:20:44.125 266 12524.00 46.70 55319.10 88888.00 2007-09-23 23:20:44.250 266 12524.02 46.70 55319.12 88888.00 2007-09-23 23:20:44.375 266 12524.10 46.67 55319.10 88888.00 2007-09-23 23:20:44.500 266 12524.02 46.67 55319.05 88888.00 2007-09-23 23:20:44.625 266 12524.02 46.67 55319.05 88888.00 2007-09-23 23:20:44.750 266 12524.05 46.70 55319.07 88888.00 2007-09-23 23:20:44.875 266 12524.08 46.65 55319.07 88888.00 2007-09-23 23:20:45.000 266 12524.02 46.65 55319.05 88888.00 2007-09-23 23:20:45.125 266 12524.00 46.67 55319.05 88888.00 2007-09-23 23:20:45.250 266 12524.00 46.65 55319.07 88888.00 2007-09-23 23:20:45.375 266 12524.12 46.73 55319.07 88888.00 2007-09-23 23:20:45.500 266 12524.17 46.70 55319.07 88888.00 2007-09-23 23:20:45.625 266 12524.15 46.67 55319.03 88888.00 2007-09-23 23:20:45.750 266 12524.12 46.65 55319.03 88888.00 2007-09-23 23:20:45.875 266 12524.12 46.70 55319.05 88888.00 2007-09-23 23:20:46.000 266 12524.15 46.70 55319.07 88888.00 2007-09-23 23:20:46.125 266 12524.20 46.75 55319.10 88888.00 2007-09-23 23:20:46.250 266 12524.10 46.70 55319.05 88888.00 2007-09-23 23:20:46.375 266 12524.05 46.65 55319.05 88888.00 2007-09-23 23:20:46.500 266 12524.02 46.67 55319.05 88888.00 2007-09-23 23:20:46.625 266 12523.98 46.67 55319.05 88888.00 2007-09-23 23:20:46.750 266 12524.02 46.70 55319.05 88888.00 2007-09-23 23:20:46.875 266 12524.02 46.67 55319.03 88888.00 2007-09-23 23:20:47.000 266 12524.02 46.67 55319.00 88888.00 2007-09-23 23:20:47.125 266 12524.02 46.67 55319.05 88888.00 2007-09-23 23:20:47.250 266 12524.02 46.67 55319.03 88888.00 2007-09-23 23:20:47.375 266 12524.02 46.65 55319.00 88888.00 2007-09-23 23:20:47.500 266 12524.02 46.62 55319.00 88888.00 2007-09-23 23:20:47.625 266 12524.02 46.67 55319.00 88888.00 2007-09-23 23:20:47.750 266 12524.02 46.65 55319.05 88888.00 2007-09-23 23:20:47.875 266 12523.98 46.67 55319.05 88888.00 2007-09-23 23:20:48.000 266 12523.98 46.67 55319.03 88888.00 2007-09-23 23:20:48.125 266 12523.92 46.67 55319.03 88888.00 2007-09-23 23:20:48.250 266 12523.92 46.70 55319.03 88888.00 2007-09-23 23:20:48.375 266 12523.92 46.67 55319.00 88888.00 2007-09-23 23:20:48.500 266 12523.95 46.65 55319.00 88888.00 2007-09-23 23:20:48.625 266 12523.98 46.67 55319.00 88888.00 2007-09-23 23:20:48.750 266 12524.05 46.70 55319.00 88888.00 2007-09-23 23:20:48.875 266 12524.08 46.70 55318.97 88888.00 2007-09-23 23:20:49.000 266 12524.05 46.67 55318.97 88888.00 2007-09-23 23:20:49.125 266 12524.05 46.67 55318.97 88888.00 2007-09-23 23:20:49.250 266 12523.95 46.62 55319.03 88888.00 2007-09-23 23:20:49.375 266 12524.05 46.70 55319.00 88888.00 2007-09-23 23:20:49.500 266 12524.15 46.73 55319.03 88888.00 2007-09-23 23:20:49.625 266 12524.15 46.70 55319.00 88888.00 2007-09-23 23:20:49.750 266 12524.08 46.73 55319.03 88888.00 2007-09-23 23:20:49.875 266 12524.05 46.73 55319.00 88888.00 2007-09-23 23:20:50.000 266 12524.00 46.70 55318.95 88888.00 2007-09-23 23:20:50.125 266 12523.95 46.67 55319.00 88888.00 2007-09-23 23:20:50.250 266 12523.98 46.70 55319.03 88888.00 2007-09-23 23:20:50.375 266 12524.00 46.65 55319.00 88888.00 2007-09-23 23:20:50.500 266 12524.02 46.62 55318.97 88888.00 2007-09-23 23:20:50.625 266 12524.05 46.70 55319.00 88888.00 2007-09-23 23:20:50.750 266 12524.08 46.77 55319.03 88888.00 2007-09-23 23:20:50.875 266 12524.05 46.75 55318.97 88888.00 2007-09-23 23:20:51.000 266 12524.02 46.73 55318.97 88888.00 2007-09-23 23:20:51.125 266 12524.02 46.67 55319.00 88888.00 2007-09-23 23:20:51.250 266 12524.08 46.67 55319.00 88888.00 2007-09-23 23:20:51.375 266 12524.12 46.70 55319.00 88888.00 2007-09-23 23:20:51.500 266 12523.98 46.70 55318.95 88888.00 2007-09-23 23:20:51.625 266 12523.92 46.65 55318.93 88888.00 2007-09-23 23:20:51.750 266 12523.95 46.67 55318.95 88888.00 2007-09-23 23:20:51.875 266 12523.95 46.70 55318.93 88888.00 2007-09-23 23:20:52.000 266 12524.02 46.75 55318.95 88888.00 2007-09-23 23:20:52.125 266 12524.12 46.73 55318.93 88888.00 2007-09-23 23:20:52.250 266 12524.08 46.67 55318.93 88888.00 2007-09-23 23:20:52.375 266 12524.05 46.70 55318.95 88888.00 2007-09-23 23:20:52.500 266 12524.05 46.75 55318.93 88888.00 2007-09-23 23:20:52.625 266 12524.05 46.70 55318.90 88888.00 2007-09-23 23:20:52.750 266 12524.02 46.65 55318.88 88888.00 2007-09-23 23:20:52.875 266 12523.95 46.65 55318.88 88888.00 2007-09-23 23:20:53.000 266 12524.00 46.62 55318.85 88888.00 2007-09-23 23:20:53.125 266 12524.62 46.55 55318.68 88888.00 2007-09-23 23:20:53.250 266 12524.55 46.52 55318.65 88888.00 2007-09-23 23:20:53.375 266 12524.58 46.52 55318.68 88888.00 2007-09-23 23:20:53.500 266 12524.62 46.58 55318.68 88888.00 2007-09-23 23:20:53.625 266 12524.60 46.58 55318.68 88888.00 2007-09-23 23:20:53.750 266 12524.60 46.58 55318.65 88888.00 2007-09-23 23:20:53.875 266 12524.62 46.58 55318.65 88888.00 2007-09-23 23:20:54.000 266 12524.67 46.52 55318.62 88888.00 2007-09-23 23:20:54.125 266 12524.05 46.62 55318.90 88888.00 2007-09-23 23:20:54.250 266 12524.02 46.67 55318.90 88888.00 2007-09-23 23:20:54.375 266 12524.05 46.70 55318.90 88888.00 2007-09-23 23:20:54.500 266 12524.05 46.73 55318.90 88888.00 2007-09-23 23:20:54.625 266 12524.05 46.67 55318.90 88888.00 2007-09-23 23:20:54.750 266 12524.05 46.58 55318.88 88888.00 2007-09-23 23:20:54.875 266 12524.10 46.55 55318.85 88888.00 2007-09-23 23:20:55.000 266 12524.08 46.55 55318.85 88888.00 2007-09-23 23:20:55.125 266 12524.00 46.58 55318.88 88888.00 2007-09-23 23:20:55.250 266 12524.02 46.60 55318.88 88888.00 2007-09-23 23:20:55.375 266 12524.00 46.58 55318.85 88888.00 2007-09-23 23:20:55.500 266 12524.00 46.55 55318.85 88888.00 2007-09-23 23:20:55.625 266 12523.98 46.55 55318.85 88888.00 2007-09-23 23:20:55.750 266 12524.02 46.58 55318.88 88888.00 2007-09-23 23:20:55.875 266 12524.15 46.60 55318.88 88888.00 2007-09-23 23:20:56.000 266 12524.17 46.58 55318.85 88888.00 2007-09-23 23:20:56.125 266 12524.17 46.52 55318.82 88888.00 2007-09-23 23:20:56.250 266 12524.15 46.50 55318.85 88888.00 2007-09-23 23:20:56.375 266 12524.17 46.58 55318.85 88888.00 2007-09-23 23:20:56.500 266 12524.12 46.60 55318.85 88888.00 2007-09-23 23:20:56.625 266 12524.12 46.52 55318.82 88888.00 2007-09-23 23:20:56.750 266 12524.17 46.50 55318.85 88888.00 2007-09-23 23:20:56.875 266 12524.25 46.55 55318.88 88888.00 2007-09-23 23:20:57.000 266 12524.23 46.58 55318.85 88888.00 2007-09-23 23:20:57.125 266 12524.27 46.60 55318.82 88888.00 2007-09-23 23:20:57.250 266 12524.23 46.60 55318.82 88888.00 2007-09-23 23:20:57.375 266 12524.17 46.55 55318.82 88888.00 2007-09-23 23:20:57.500 266 12524.15 46.45 55318.80 88888.00 2007-09-23 23:20:57.625 266 12524.17 46.45 55318.78 88888.00 2007-09-23 23:20:57.750 266 12524.27 46.52 55318.80 88888.00 2007-09-23 23:20:57.875 266 12524.30 46.55 55318.82 88888.00 2007-09-23 23:20:58.000 266 12524.30 46.52 55318.82 88888.00 2007-09-23 23:20:58.125 266 12524.17 46.48 55318.82 88888.00 2007-09-23 23:20:58.250 266 12524.15 46.48 55318.80 88888.00 2007-09-23 23:20:58.375 266 12524.25 46.48 55318.80 88888.00 2007-09-23 23:20:58.500 266 12524.17 46.48 55318.78 88888.00 2007-09-23 23:20:58.625 266 12524.12 46.42 55318.80 88888.00 2007-09-23 23:20:58.750 266 12524.17 46.45 55318.80 88888.00 2007-09-23 23:20:58.875 266 12524.20 46.45 55318.80 88888.00 2007-09-23 23:20:59.000 266 12524.20 46.42 55318.78 88888.00 2007-09-23 23:20:59.125 266 12524.17 46.40 55318.78 88888.00 2007-09-23 23:20:59.250 266 12524.10 46.42 55318.78 88888.00 2007-09-23 23:20:59.375 266 12524.15 46.45 55318.78 88888.00 2007-09-23 23:20:59.500 266 12524.23 46.45 55318.75 88888.00 2007-09-23 23:20:59.625 266 12524.27 46.45 55318.75 88888.00 2007-09-23 23:20:59.750 266 12524.27 46.40 55318.80 88888.00 2007-09-23 23:20:59.875 266 12524.20 46.42 55318.80 88888.00 2007-09-23 23:21:00.000 266 12524.17 46.42 55318.82 88888.00 2007-09-23 23:21:00.125 266 12524.17 46.40 55318.80 88888.00 2007-09-23 23:21:00.250 266 12524.20 46.42 55318.80 88888.00 2007-09-23 23:21:00.375 266 12524.25 46.45 55318.82 88888.00 2007-09-23 23:21:00.500 266 12524.25 46.42 55318.85 88888.00 2007-09-23 23:21:00.625 266 12524.23 46.45 55318.85 88888.00 2007-09-23 23:21:00.750 266 12524.25 46.45 55318.85 88888.00 2007-09-23 23:21:00.875 266 12524.27 46.42 55318.82 88888.00 2007-09-23 23:21:01.000 266 12524.27 46.42 55318.82 88888.00 2007-09-23 23:21:01.125 266 12524.25 46.40 55318.82 88888.00 2007-09-23 23:21:01.250 266 12524.23 46.40 55318.85 88888.00 2007-09-23 23:21:01.375 266 12524.25 46.38 55318.82 88888.00 2007-09-23 23:21:01.500 266 12524.17 46.38 55318.80 88888.00 2007-09-23 23:21:01.625 266 12524.12 46.30 55318.78 88888.00 2007-09-23 23:21:01.750 266 12524.12 46.30 55318.80 88888.00 2007-09-23 23:21:01.875 266 12524.23 46.42 55318.82 88888.00 2007-09-23 23:21:02.000 266 12524.25 46.42 55318.80 88888.00 2007-09-23 23:21:02.125 266 12524.23 46.42 55318.78 88888.00 2007-09-23 23:21:02.250 266 12524.15 46.38 55318.78 88888.00 2007-09-23 23:21:02.375 266 12524.20 46.38 55318.80 88888.00 2007-09-23 23:21:02.500 266 12524.23 46.42 55318.80 88888.00 2007-09-23 23:21:02.625 266 12524.27 46.48 55318.80 88888.00 2007-09-23 23:21:02.750 266 12524.25 46.45 55318.80 88888.00 2007-09-23 23:21:02.875 266 12524.23 46.38 55318.75 88888.00 2007-09-23 23:21:03.000 266 12524.15 46.30 55318.72 88888.00 2007-09-23 23:21:03.125 266 12524.12 46.33 55318.72 88888.00 2007-09-23 23:21:03.250 266 12524.15 46.33 55318.75 88888.00 2007-09-23 23:21:03.375 266 12524.15 46.38 55318.75 88888.00 2007-09-23 23:21:03.500 266 12524.10 46.38 55318.78 88888.00 2007-09-23 23:21:03.625 266 12524.17 46.38 55318.78 88888.00 2007-09-23 23:21:03.750 266 12524.23 46.35 55318.72 88888.00 2007-09-23 23:21:03.875 266 12524.27 46.38 55318.70 88888.00 2007-09-23 23:21:04.000 266 12524.30 46.38 55318.72 88888.00 2007-09-23 23:21:04.125 266 12524.17 46.35 55318.72 88888.00 2007-09-23 23:21:04.250 266 12524.10 46.33 55318.72 88888.00 2007-09-23 23:21:04.375 266 12524.17 46.38 55318.72 88888.00 2007-09-23 23:21:04.500 266 12524.10 46.38 55318.72 88888.00 2007-09-23 23:21:04.625 266 12524.10 46.40 55318.75 88888.00 2007-09-23 23:21:04.750 266 12524.12 46.35 55318.75 88888.00 2007-09-23 23:21:04.875 266 12524.10 46.33 55318.70 88888.00 2007-09-23 23:21:05.000 266 12524.10 46.35 55318.70 88888.00 2007-09-23 23:21:05.125 266 12524.15 46.42 55318.75 88888.00 2007-09-23 23:21:05.250 266 12524.05 46.38 55318.72 88888.00 2007-09-23 23:21:05.375 266 12524.08 46.38 55318.68 88888.00 2007-09-23 23:21:05.500 266 12524.08 46.40 55318.68 88888.00 2007-09-23 23:21:05.625 266 12524.00 46.35 55318.68 88888.00 2007-09-23 23:21:05.750 266 12523.95 46.27 55318.65 88888.00 2007-09-23 23:21:05.875 266 12524.00 46.27 55318.68 88888.00 2007-09-23 23:21:06.000 266 12524.02 46.30 55318.65 88888.00 2007-09-23 23:21:06.125 266 12524.15 46.42 55318.68 88888.00 2007-09-23 23:21:06.250 266 12524.12 46.38 55318.70 88888.00 2007-09-23 23:21:06.375 266 12524.08 46.33 55318.68 88888.00 2007-09-23 23:21:06.500 266 12524.08 46.33 55318.65 88888.00 2007-09-23 23:21:06.625 266 12524.08 46.35 55318.65 88888.00 2007-09-23 23:21:06.750 266 12524.08 46.40 55318.68 88888.00 2007-09-23 23:21:06.875 266 12524.12 46.40 55318.68 88888.00 2007-09-23 23:21:07.000 266 12524.05 46.40 55318.68 88888.00 2007-09-23 23:21:07.125 266 12524.02 46.38 55318.68 88888.00 2007-09-23 23:21:07.250 266 12524.02 46.33 55318.68 88888.00 2007-09-23 23:21:07.375 266 12524.10 46.38 55318.70 88888.00 2007-09-23 23:21:07.500 266 12524.02 46.35 55318.65 88888.00 2007-09-23 23:21:07.625 266 12524.00 46.25 55318.62 88888.00 2007-09-23 23:21:07.750 266 12524.02 46.30 55318.65 88888.00 2007-09-23 23:21:07.875 266 12523.95 46.33 55318.68 88888.00 2007-09-23 23:21:08.000 266 12523.92 46.33 55318.70 88888.00 2007-09-23 23:21:08.125 266 12523.92 46.35 55318.68 88888.00 2007-09-23 23:21:08.250 266 12523.92 46.35 55318.68 88888.00 2007-09-23 23:21:08.375 266 12523.95 46.38 55318.68 88888.00 2007-09-23 23:21:08.500 266 12523.95 46.33 55318.68 88888.00 2007-09-23 23:21:08.625 266 12523.98 46.38 55318.70 88888.00 2007-09-23 23:21:08.750 266 12523.90 46.33 55318.68 88888.00 2007-09-23 23:21:08.875 266 12523.83 46.30 55318.65 88888.00 2007-09-23 23:21:09.000 266 12523.80 46.27 55318.62 88888.00 2007-09-23 23:21:09.125 266 12523.83 46.30 55318.68 88888.00 2007-09-23 23:21:09.250 266 12523.90 46.33 55318.70 88888.00 2007-09-23 23:21:09.375 266 12523.88 46.35 55318.65 88888.00 2007-09-23 23:21:09.500 266 12523.85 46.35 55318.68 88888.00 2007-09-23 23:21:09.625 266 12523.90 46.35 55318.68 88888.00 2007-09-23 23:21:09.750 266 12523.88 46.35 55318.68 88888.00 2007-09-23 23:21:09.875 266 12523.75 46.30 55318.65 88888.00 2007-09-23 23:21:10.000 266 12523.73 46.33 55318.62 88888.00 2007-09-23 23:21:10.125 266 12523.70 46.27 55318.60 88888.00 2007-09-23 23:21:10.250 266 12523.70 46.30 55318.65 88888.00 2007-09-23 23:21:10.375 266 12523.75 46.35 55318.65 88888.00 2007-09-23 23:21:10.500 266 12523.73 46.40 55318.68 88888.00 2007-09-23 23:21:10.625 266 12523.75 46.42 55318.68 88888.00 2007-09-23 23:21:10.750 266 12523.73 46.38 55318.62 88888.00 2007-09-23 23:21:10.875 266 12523.65 46.33 55318.62 88888.00 2007-09-23 23:21:11.000 266 12523.62 46.33 55318.60 88888.00 2007-09-23 23:21:11.125 266 12523.60 46.42 55318.62 88888.00 2007-09-23 23:21:11.250 266 12523.62 46.40 55318.65 88888.00 2007-09-23 23:21:11.375 266 12523.67 46.42 55318.68 88888.00 2007-09-23 23:21:11.500 266 12523.62 46.45 55318.68 88888.00 2007-09-23 23:21:11.625 266 12523.60 46.42 55318.68 88888.00 2007-09-23 23:21:11.750 266 12523.58 46.42 55318.68 88888.00 2007-09-23 23:21:11.875 266 12523.50 46.38 55318.68 88888.00 2007-09-23 23:21:12.000 266 12523.42 46.35 55318.62 88888.00 2007-09-23 23:21:12.125 266 12523.45 46.35 55318.68 88888.00 2007-09-23 23:21:12.250 266 12523.42 46.33 55318.68 88888.00 2007-09-23 23:21:12.375 266 12523.40 46.33 55318.62 88888.00 2007-09-23 23:21:12.500 266 12523.38 46.38 55318.68 88888.00 2007-09-23 23:21:12.625 266 12523.40 46.42 55318.70 88888.00 2007-09-23 23:21:12.750 266 12523.40 46.45 55318.70 88888.00 2007-09-23 23:21:12.875 266 12523.40 46.35 55318.65 88888.00 2007-09-23 23:21:13.000 266 12523.45 46.38 55318.62 88888.00 2007-09-23 23:21:13.125 266 12523.50 46.35 55318.65 88888.00 2007-09-23 23:21:13.250 266 12523.42 46.35 55318.68 88888.00 2007-09-23 23:21:13.375 266 12523.45 46.38 55318.65 88888.00 2007-09-23 23:21:13.500 266 12523.42 46.40 55318.65 88888.00 2007-09-23 23:21:13.625 266 12523.40 46.42 55318.65 88888.00 2007-09-23 23:21:13.750 266 12523.38 46.42 55318.70 88888.00 2007-09-23 23:21:13.875 266 12523.38 46.42 55318.72 88888.00 2007-09-23 23:21:14.000 266 12523.33 46.42 55318.72 88888.00 2007-09-23 23:21:14.125 266 12523.23 46.40 55318.72 88888.00 2007-09-23 23:21:14.250 266 12523.15 46.38 55318.68 88888.00 2007-09-23 23:21:14.375 266 12523.17 46.45 55318.68 88888.00 2007-09-23 23:21:14.500 266 12523.23 46.45 55318.70 88888.00 2007-09-23 23:21:14.625 266 12523.27 46.42 55318.70 88888.00 2007-09-23 23:21:14.750 266 12523.30 46.40 55318.68 88888.00 2007-09-23 23:21:14.875 266 12523.33 46.35 55318.68 88888.00 2007-09-23 23:21:15.000 266 12523.30 46.45 55318.65 88888.00 2007-09-23 23:21:15.125 266 12523.25 46.40 55318.65 88888.00 2007-09-23 23:21:15.250 266 12523.17 46.40 55318.65 88888.00 2007-09-23 23:21:15.375 266 12523.23 46.42 55318.65 88888.00 2007-09-23 23:21:15.500 266 12523.25 46.40 55318.65 88888.00 2007-09-23 23:21:15.625 266 12523.23 46.45 55318.65 88888.00 2007-09-23 23:21:15.750 266 12523.10 46.45 55318.62 88888.00 2007-09-23 23:21:15.875 266 12523.10 46.48 55318.68 88888.00 2007-09-23 23:21:16.000 266 12523.17 46.52 55318.70 88888.00 2007-09-23 23:21:16.125 266 12523.08 46.45 55318.68 88888.00 2007-09-23 23:21:16.250 266 12523.05 46.42 55318.70 88888.00 2007-09-23 23:21:16.375 266 12523.05 46.45 55318.68 88888.00 2007-09-23 23:21:16.500 266 12523.02 46.45 55318.72 88888.00 2007-09-23 23:21:16.625 266 12523.08 46.45 55318.72 88888.00 2007-09-23 23:21:16.750 266 12523.05 46.40 55318.68 88888.00 2007-09-23 23:21:16.875 266 12523.08 46.40 55318.65 88888.00 2007-09-23 23:21:17.000 266 12523.12 46.42 55318.70 88888.00 2007-09-23 23:21:17.125 266 12523.02 46.40 55318.70 88888.00 2007-09-23 23:21:17.250 266 12522.90 46.30 55318.68 88888.00 2007-09-23 23:21:17.375 266 12522.98 46.40 55318.68 88888.00 2007-09-23 23:21:17.500 266 12523.02 46.42 55318.62 88888.00 2007-09-23 23:21:17.625 266 12523.00 46.38 55318.65 88888.00 2007-09-23 23:21:17.750 266 12523.08 46.40 55318.68 88888.00 2007-09-23 23:21:17.875 266 12523.10 46.42 55318.68 88888.00 2007-09-23 23:21:18.000 266 12523.05 46.38 55318.68 88888.00 2007-09-23 23:21:18.125 266 12522.95 46.38 55318.68 88888.00 2007-09-23 23:21:18.250 266 12522.90 46.35 55318.65 88888.00 2007-09-23 23:21:18.375 266 12522.90 46.35 55318.68 88888.00 2007-09-23 23:21:18.500 266 12522.98 46.40 55318.68 88888.00 2007-09-23 23:21:18.625 266 12522.90 46.42 55318.68 88888.00 2007-09-23 23:21:18.750 266 12522.88 46.45 55318.65 88888.00 2007-09-23 23:21:18.875 266 12522.85 46.40 55318.65 88888.00 2007-09-23 23:21:19.000 266 12522.85 46.40 55318.65 88888.00 2007-09-23 23:21:19.125 266 12522.83 46.38 55318.62 88888.00 2007-09-23 23:21:19.250 266 12522.80 46.40 55318.65 88888.00 2007-09-23 23:21:19.375 266 12522.85 46.42 55318.70 88888.00 2007-09-23 23:21:19.500 266 12522.85 46.45 55318.70 88888.00 2007-09-23 23:21:19.625 266 12522.88 46.45 55318.68 88888.00 2007-09-23 23:21:19.750 266 12522.88 46.45 55318.65 88888.00 2007-09-23 23:21:19.875 266 12522.85 46.45 55318.62 88888.00 2007-09-23 23:21:20.000 266 12522.73 46.40 55318.62 88888.00 2007-09-23 23:21:20.125 266 12522.70 46.40 55318.62 88888.00 2007-09-23 23:21:20.250 266 12522.77 46.42 55318.65 88888.00 2007-09-23 23:21:20.375 266 12522.77 46.45 55318.65 88888.00 2007-09-23 23:21:20.500 266 12522.75 46.48 55318.65 88888.00 2007-09-23 23:21:20.625 266 12522.75 46.45 55318.62 88888.00 2007-09-23 23:21:20.750 266 12522.73 46.45 55318.62 88888.00 2007-09-23 23:21:20.875 266 12522.67 46.42 55318.62 88888.00 2007-09-23 23:21:21.000 266 12522.70 46.45 55318.62 88888.00 2007-09-23 23:21:21.125 266 12522.70 46.45 55318.62 88888.00 2007-09-23 23:21:21.250 266 12522.67 46.38 55318.62 88888.00 2007-09-23 23:21:21.375 266 12522.67 46.42 55318.57 88888.00 2007-09-23 23:21:21.500 266 12522.60 46.50 55318.60 88888.00 2007-09-23 23:21:21.625 266 12522.58 46.48 55318.60 88888.00 2007-09-23 23:21:21.750 266 12522.65 46.45 55318.57 88888.00 2007-09-23 23:21:21.875 266 12522.75 46.52 55318.60 88888.00 2007-09-23 23:21:22.000 266 12522.73 46.52 55318.62 88888.00 2007-09-23 23:21:22.125 266 12522.70 46.48 55318.65 88888.00 2007-09-23 23:21:22.250 266 12522.65 46.48 55318.65 88888.00 2007-09-23 23:21:22.375 266 12522.70 46.52 55318.62 88888.00 2007-09-23 23:21:22.500 266 12522.62 46.55 55318.62 88888.00 2007-09-23 23:21:22.625 266 12522.58 46.52 55318.62 88888.00 2007-09-23 23:21:22.750 266 12522.62 46.55 55318.65 88888.00 2007-09-23 23:21:22.875 266 12522.65 46.48 55318.62 88888.00 2007-09-23 23:21:23.000 266 12522.60 46.48 55318.62 88888.00 2007-09-23 23:21:23.125 266 12522.65 46.50 55318.62 88888.00 2007-09-23 23:21:23.250 266 12522.65 46.48 55318.62 88888.00 2007-09-23 23:21:23.375 266 12522.67 46.48 55318.57 88888.00 2007-09-23 23:21:23.500 266 12522.65 46.55 55318.55 88888.00 2007-09-23 23:21:23.625 266 12522.52 46.55 55318.55 88888.00 2007-09-23 23:21:23.750 266 12522.50 46.55 55318.57 88888.00 2007-09-23 23:21:23.875 266 12522.62 46.52 55318.57 88888.00 2007-09-23 23:21:24.000 266 12522.60 46.52 55318.53 88888.00 2007-09-23 23:21:24.125 266 12522.60 46.58 55318.57 88888.00 2007-09-23 23:21:24.250 266 12522.62 46.60 55318.57 88888.00 2007-09-23 23:21:24.375 266 12522.60 46.58 55318.57 88888.00 2007-09-23 23:21:24.500 266 12522.55 46.60 55318.60 88888.00 2007-09-23 23:21:24.625 266 12522.55 46.60 55318.57 88888.00 2007-09-23 23:21:24.750 266 12522.52 46.58 55318.55 88888.00 2007-09-23 23:21:24.875 266 12522.58 46.60 55318.60 88888.00 2007-09-23 23:21:25.000 266 12522.52 46.65 55318.60 88888.00 2007-09-23 23:21:25.125 266 12522.45 46.60 55318.60 88888.00 2007-09-23 23:21:25.250 266 12522.45 46.65 55318.62 88888.00 2007-09-23 23:21:25.375 266 12522.48 46.70 55318.62 88888.00 2007-09-23 23:21:25.500 266 12522.45 46.65 55318.57 88888.00 2007-09-23 23:21:25.625 266 12522.48 46.62 55318.57 88888.00 2007-09-23 23:21:25.750 266 12522.48 46.62 55318.55 88888.00 2007-09-23 23:21:25.875 266 12522.52 46.67 55318.53 88888.00 2007-09-23 23:21:26.000 266 12522.55 46.65 55318.53 88888.00 2007-09-23 23:21:26.125 266 12522.52 46.62 55318.50 88888.00 2007-09-23 23:21:26.250 266 12522.48 46.67 55318.53 88888.00 2007-09-23 23:21:26.375 266 12522.48 46.70 55318.55 88888.00 2007-09-23 23:21:26.500 266 12522.45 46.70 55318.53 88888.00 2007-09-23 23:21:26.625 266 12522.42 46.60 55318.47 88888.00 2007-09-23 23:21:26.750 266 12522.42 46.55 55318.50 88888.00 2007-09-23 23:21:26.875 266 12522.50 46.62 55318.55 88888.00 2007-09-23 23:21:27.000 266 12522.50 46.67 55318.53 88888.00 2007-09-23 23:21:27.125 266 12522.48 46.62 55318.50 88888.00 2007-09-23 23:21:27.250 266 12522.50 46.62 55318.47 88888.00 2007-09-23 23:21:27.375 266 12522.58 46.67 55318.50 88888.00 2007-09-23 23:21:27.500 266 12522.58 46.67 55318.50 88888.00 2007-09-23 23:21:27.625 266 12522.58 46.73 55318.50 88888.00 2007-09-23 23:21:27.750 266 12522.58 46.73 55318.53 88888.00 2007-09-23 23:21:27.875 266 12522.58 46.70 55318.50 88888.00 2007-09-23 23:21:28.000 266 12522.65 46.77 55318.53 88888.00 2007-09-23 23:21:28.125 266 12522.62 46.73 55318.53 88888.00 2007-09-23 23:21:28.250 266 12522.50 46.70 55318.55 88888.00 2007-09-23 23:21:28.375 266 12522.52 46.73 55318.55 88888.00 2007-09-23 23:21:28.500 266 12522.52 46.70 55318.53 88888.00 2007-09-23 23:21:28.625 266 12522.48 46.73 55318.53 88888.00 2007-09-23 23:21:28.750 266 12522.42 46.70 55318.53 88888.00 2007-09-23 23:21:28.875 266 12522.42 46.65 55318.55 88888.00 2007-09-23 23:21:29.000 266 12522.45 46.65 55318.55 88888.00 2007-09-23 23:21:29.125 266 12522.50 46.67 55318.53 88888.00 2007-09-23 23:21:29.250 266 12522.45 46.73 55318.53 88888.00 2007-09-23 23:21:29.375 266 12522.48 46.75 55318.53 88888.00 2007-09-23 23:21:29.500 266 12522.50 46.73 55318.55 88888.00 2007-09-23 23:21:29.625 266 12522.52 46.73 55318.53 88888.00 2007-09-23 23:21:29.750 266 12522.55 46.75 55318.55 88888.00 2007-09-23 23:21:29.875 266 12522.55 46.80 55318.53 88888.00 2007-09-23 23:21:30.000 266 12522.52 46.73 55318.47 88888.00 2007-09-23 23:21:30.125 266 12522.42 46.70 55318.50 88888.00 2007-09-23 23:21:30.250 266 12522.42 46.73 55318.53 88888.00 2007-09-23 23:21:30.375 266 12522.52 46.75 55318.53 88888.00 2007-09-23 23:21:30.500 266 12522.52 46.75 55318.53 88888.00 2007-09-23 23:21:30.625 266 12522.48 46.77 55318.53 88888.00 2007-09-23 23:21:30.750 266 12522.45 46.75 55318.53 88888.00 2007-09-23 23:21:30.875 266 12522.50 46.75 55318.47 88888.00 2007-09-23 23:21:31.000 266 12522.52 46.77 55318.50 88888.00 2007-09-23 23:21:31.125 266 12522.50 46.77 55318.50 88888.00 2007-09-23 23:21:31.250 266 12522.48 46.75 55318.50 88888.00 2007-09-23 23:21:31.375 266 12522.52 46.73 55318.47 88888.00 2007-09-23 23:21:31.500 266 12522.50 46.70 55318.47 88888.00 2007-09-23 23:21:31.625 266 12522.50 46.73 55318.45 88888.00 2007-09-23 23:21:31.750 266 12522.55 46.75 55318.50 88888.00 2007-09-23 23:21:31.875 266 12522.52 46.75 55318.50 88888.00 2007-09-23 23:21:32.000 266 12522.48 46.70 55318.47 88888.00 2007-09-23 23:21:32.125 266 12522.50 46.73 55318.47 88888.00 2007-09-23 23:21:32.250 266 12522.52 46.77 55318.47 88888.00 2007-09-23 23:21:32.375 266 12522.60 46.77 55318.47 88888.00 2007-09-23 23:21:32.500 266 12522.60 46.73 55318.47 88888.00 2007-09-23 23:21:32.625 266 12522.58 46.67 55318.43 88888.00 2007-09-23 23:21:32.750 266 12522.58 46.73 55318.43 88888.00 2007-09-23 23:21:32.875 266 12522.58 46.73 55318.40 88888.00 2007-09-23 23:21:33.000 266 12522.55 46.70 55318.40 88888.00 2007-09-23 23:21:33.125 266 12522.55 46.75 55318.40 88888.00 2007-09-23 23:21:33.250 266 12522.55 46.75 55318.40 88888.00 2007-09-23 23:21:33.375 266 12522.58 46.80 55318.45 88888.00 2007-09-23 23:21:33.500 266 12522.58 46.80 55318.45 88888.00 2007-09-23 23:21:33.625 266 12522.55 46.83 55318.45 88888.00 2007-09-23 23:21:33.750 266 12522.55 46.80 55318.43 88888.00 2007-09-23 23:21:33.875 266 12522.62 46.80 55318.43 88888.00 2007-09-23 23:21:34.000 266 12522.55 46.73 55318.40 88888.00 2007-09-23 23:21:34.125 266 12522.48 46.77 55318.43 88888.00 2007-09-23 23:21:34.250 266 12522.50 46.80 55318.43 88888.00 2007-09-23 23:21:34.375 266 12522.55 46.75 55318.40 88888.00 2007-09-23 23:21:34.500 266 12522.50 46.75 55318.40 88888.00 2007-09-23 23:21:34.625 266 12522.52 46.80 55318.43 88888.00 2007-09-23 23:21:34.750 266 12522.52 46.83 55318.43 88888.00 2007-09-23 23:21:34.875 266 12522.50 46.77 55318.40 88888.00 2007-09-23 23:21:35.000 266 12522.48 46.80 55318.43 88888.00 2007-09-23 23:21:35.125 266 12522.58 46.77 55318.43 88888.00 2007-09-23 23:21:35.250 266 12522.55 46.73 55318.40 88888.00 2007-09-23 23:21:35.375 266 12522.58 46.75 55318.40 88888.00 2007-09-23 23:21:35.500 266 12522.52 46.73 55318.38 88888.00 2007-09-23 23:21:35.625 266 12522.48 46.67 55318.38 88888.00 2007-09-23 23:21:35.750 266 12522.48 46.73 55318.38 88888.00 2007-09-23 23:21:35.875 266 12522.52 46.70 55318.38 88888.00 2007-09-23 23:21:36.000 266 12522.58 46.70 55318.40 88888.00 2007-09-23 23:21:36.125 266 12522.60 46.73 55318.38 88888.00 2007-09-23 23:21:36.250 266 12522.52 46.75 55318.38 88888.00 2007-09-23 23:21:36.375 266 12522.55 46.77 55318.35 88888.00 2007-09-23 23:21:36.500 266 12522.60 46.83 55318.35 88888.00 2007-09-23 23:21:36.625 266 12522.65 46.83 55318.40 88888.00 2007-09-23 23:21:36.750 266 12522.60 46.80 55318.40 88888.00 2007-09-23 23:21:36.875 266 12522.55 46.77 55318.38 88888.00 2007-09-23 23:21:37.000 266 12522.50 46.67 55318.32 88888.00 2007-09-23 23:21:37.125 266 12522.45 46.62 55318.32 88888.00 2007-09-23 23:21:37.250 266 12522.48 46.75 55318.40 88888.00 2007-09-23 23:21:37.375 266 12522.50 46.80 55318.38 88888.00 2007-09-23 23:21:37.500 266 12522.52 46.73 55318.38 88888.00 2007-09-23 23:21:37.625 266 12522.45 46.67 55318.35 88888.00 2007-09-23 23:21:37.750 266 12522.40 46.70 55318.38 88888.00 2007-09-23 23:21:37.875 266 12522.50 46.75 55318.38 88888.00 2007-09-23 23:21:38.000 266 12522.52 46.73 55318.38 88888.00 2007-09-23 23:21:38.125 266 12522.50 46.75 55318.40 88888.00 2007-09-23 23:21:38.250 266 12522.42 46.73 55318.40 88888.00 2007-09-23 23:21:38.375 266 12522.42 46.73 55318.38 88888.00 2007-09-23 23:21:38.500 266 12522.45 46.73 55318.35 88888.00 2007-09-23 23:21:38.625 266 12522.52 46.73 55318.32 88888.00 2007-09-23 23:21:38.750 266 12522.48 46.67 55318.30 88888.00 2007-09-23 23:21:38.875 266 12522.45 46.70 55318.32 88888.00 2007-09-23 23:21:39.000 266 12522.52 46.77 55318.38 88888.00 2007-09-23 23:21:39.125 266 12522.55 46.75 55318.38 88888.00 2007-09-23 23:21:39.250 266 12522.55 46.75 55318.38 88888.00 2007-09-23 23:21:39.375 266 12522.58 46.70 55318.32 88888.00 2007-09-23 23:21:39.500 266 12522.58 46.65 55318.30 88888.00 2007-09-23 23:21:39.625 266 12522.60 46.70 55318.35 88888.00 2007-09-23 23:21:39.750 266 12522.50 46.73 55318.35 88888.00 2007-09-23 23:21:39.875 266 12522.45 46.73 55318.35 88888.00 2007-09-23 23:21:40.000 266 12522.48 46.70 55318.35 88888.00 2007-09-23 23:21:40.125 266 12522.48 46.65 55318.38 88888.00 2007-09-23 23:21:40.250 266 12522.45 46.70 55318.40 88888.00 2007-09-23 23:21:40.375 266 12522.50 46.75 55318.38 88888.00 2007-09-23 23:21:40.500 266 12522.50 46.70 55318.35 88888.00 2007-09-23 23:21:40.625 266 12522.50 46.73 55318.35 88888.00 2007-09-23 23:21:40.750 266 12522.58 46.83 55318.35 88888.00 2007-09-23 23:21:40.875 266 12522.55 46.77 55318.35 88888.00 2007-09-23 23:21:41.000 266 12522.50 46.70 55318.35 88888.00 2007-09-23 23:21:41.125 266 12522.50 46.67 55318.32 88888.00 2007-09-23 23:21:41.250 266 12522.48 46.73 55318.32 88888.00 2007-09-23 23:21:41.375 266 12522.52 46.70 55318.30 88888.00 2007-09-23 23:21:41.500 266 12522.48 46.67 55318.32 88888.00 2007-09-23 23:21:41.625 266 12522.50 46.73 55318.35 88888.00 2007-09-23 23:21:41.750 266 12522.48 46.70 55318.38 88888.00 2007-09-23 23:21:41.875 266 12522.48 46.75 55318.38 88888.00 2007-09-23 23:21:42.000 266 12522.45 46.77 55318.35 88888.00 2007-09-23 23:21:42.125 266 12522.42 46.67 55318.32 88888.00 2007-09-23 23:21:42.250 266 12522.40 46.58 55318.30 88888.00 2007-09-23 23:21:42.375 266 12522.45 46.67 55318.32 88888.00 2007-09-23 23:21:42.500 266 12522.48 46.73 55318.38 88888.00 2007-09-23 23:21:42.625 266 12522.40 46.65 55318.35 88888.00 2007-09-23 23:21:42.750 266 12522.40 46.65 55318.35 88888.00 2007-09-23 23:21:42.875 266 12522.45 46.62 55318.30 88888.00 2007-09-23 23:21:43.000 266 12522.45 46.62 55318.30 88888.00 2007-09-23 23:21:43.125 266 12522.45 46.60 55318.28 88888.00 2007-09-23 23:21:43.250 266 12522.42 46.62 55318.30 88888.00 2007-09-23 23:21:43.375 266 12522.48 46.73 55318.30 88888.00 2007-09-23 23:21:43.500 266 12522.42 46.67 55318.30 88888.00 2007-09-23 23:21:43.625 266 12522.38 46.65 55318.30 88888.00 2007-09-23 23:21:43.750 266 12522.38 46.65 55318.28 88888.00 2007-09-23 23:21:43.875 266 12522.35 46.62 55318.25 88888.00 2007-09-23 23:21:44.000 266 12522.35 46.60 55318.25 88888.00 2007-09-23 23:21:44.125 266 12522.33 46.62 55318.28 88888.00 2007-09-23 23:21:44.250 266 12522.30 46.67 55318.32 88888.00 2007-09-23 23:21:44.375 266 12522.33 46.65 55318.32 88888.00 2007-09-23 23:21:44.500 266 12522.27 46.60 55318.28 88888.00 2007-09-23 23:21:44.625 266 12522.25 46.60 55318.28 88888.00 2007-09-23 23:21:44.750 266 12522.30 46.62 55318.30 88888.00 2007-09-23 23:21:44.875 266 12522.35 46.67 55318.32 88888.00 2007-09-23 23:21:45.000 266 12522.33 46.65 55318.25 88888.00 2007-09-23 23:21:45.125 266 12522.25 46.62 55318.22 88888.00 2007-09-23 23:21:45.250 266 12522.27 46.65 55318.28 88888.00 2007-09-23 23:21:45.375 266 12522.30 46.65 55318.22 88888.00 2007-09-23 23:21:45.500 266 12522.27 46.62 55318.25 88888.00 2007-09-23 23:21:45.625 266 12522.27 46.67 55318.28 88888.00 2007-09-23 23:21:45.750 266 12522.33 46.67 55318.28 88888.00 2007-09-23 23:21:45.875 266 12522.40 46.70 55318.30 88888.00 2007-09-23 23:21:46.000 266 12522.38 46.67 55318.25 88888.00 2007-09-23 23:21:46.125 266 12522.25 46.60 55318.22 88888.00 2007-09-23 23:21:46.250 266 12522.17 46.58 55318.28 88888.00 2007-09-23 23:21:46.375 266 12522.30 46.62 55318.25 88888.00 2007-09-23 23:21:46.500 266 12522.27 46.60 55318.20 88888.00 2007-09-23 23:21:46.625 266 12522.30 46.62 55318.20 88888.00 2007-09-23 23:21:46.750 266 12522.38 46.67 55318.22 88888.00 2007-09-23 23:21:46.875 266 12522.42 46.67 55318.25 88888.00 2007-09-23 23:21:47.000 266 12522.40 46.65 55318.25 88888.00 2007-09-23 23:21:47.125 266 12522.38 46.62 55318.22 88888.00 2007-09-23 23:21:47.250 266 12522.30 46.58 55318.22 88888.00 2007-09-23 23:21:47.375 266 12522.25 46.55 55318.20 88888.00 2007-09-23 23:21:47.500 266 12522.30 46.60 55318.22 88888.00 2007-09-23 23:21:47.625 266 12522.38 46.67 55318.22 88888.00 2007-09-23 23:21:47.750 266 12522.42 46.65 55318.22 88888.00 2007-09-23 23:21:47.875 266 12522.30 46.60 55318.20 88888.00 2007-09-23 23:21:48.000 266 12522.25 46.55 55318.15 88888.00 2007-09-23 23:21:48.125 266 12522.30 46.58 55318.18 88888.00 2007-09-23 23:21:48.250 266 12522.30 46.55 55318.20 88888.00 2007-09-23 23:21:48.375 266 12522.35 46.58 55318.20 88888.00 2007-09-23 23:21:48.500 266 12522.38 46.60 55318.20 88888.00 2007-09-23 23:21:48.625 266 12522.33 46.58 55318.22 88888.00 2007-09-23 23:21:48.750 266 12522.33 46.60 55318.25 88888.00 2007-09-23 23:21:48.875 266 12522.27 46.60 55318.25 88888.00 2007-09-23 23:21:49.000 266 12522.23 46.55 55318.20 88888.00 2007-09-23 23:21:49.125 266 12522.17 46.52 55318.20 88888.00 2007-09-23 23:21:49.250 266 12522.20 46.52 55318.18 88888.00 2007-09-23 23:21:49.375 266 12522.27 46.55 55318.20 88888.00 2007-09-23 23:21:49.500 266 12522.30 46.60 55318.22 88888.00 2007-09-23 23:21:49.625 266 12522.27 46.60 55318.20 88888.00 2007-09-23 23:21:49.750 266 12522.27 46.60 55318.20 88888.00 2007-09-23 23:21:49.875 266 12522.30 46.55 55318.18 88888.00 2007-09-23 23:21:50.000 266 12522.30 46.52 55318.15 88888.00 2007-09-23 23:21:50.125 266 12522.33 46.52 55318.15 88888.00 2007-09-23 23:21:50.250 266 12522.27 46.50 55318.20 88888.00 2007-09-23 23:21:50.375 266 12522.23 46.52 55318.20 88888.00 2007-09-23 23:21:50.500 266 12522.30 46.55 55318.20 88888.00 2007-09-23 23:21:50.625 266 12522.38 46.60 55318.22 88888.00 2007-09-23 23:21:50.750 266 12522.40 46.62 55318.22 88888.00 2007-09-23 23:21:50.875 266 12522.38 46.50 55318.18 88888.00 2007-09-23 23:21:51.000 266 12522.33 46.48 55318.12 88888.00 2007-09-23 23:21:51.125 266 12522.35 46.48 55318.18 88888.00 2007-09-23 23:21:51.250 266 12522.33 46.45 55318.18 88888.00 2007-09-23 23:21:51.375 266 12522.38 46.48 55318.18 88888.00 2007-09-23 23:21:51.500 266 12522.35 46.45 55318.15 88888.00 2007-09-23 23:21:51.625 266 12522.30 46.40 55318.15 88888.00 2007-09-23 23:21:51.750 266 12522.30 46.42 55318.15 88888.00 2007-09-23 23:21:51.875 266 12522.33 46.50 55318.18 88888.00 2007-09-23 23:21:52.000 266 12522.35 46.50 55318.18 88888.00 2007-09-23 23:21:52.125 266 12522.35 46.50 55318.18 88888.00 2007-09-23 23:21:52.250 266 12522.27 46.48 55318.15 88888.00 2007-09-23 23:21:52.375 266 12522.30 46.45 55318.12 88888.00 2007-09-23 23:21:52.500 266 12522.33 46.45 55318.12 88888.00 2007-09-23 23:21:52.625 266 12522.38 46.45 55318.15 88888.00 2007-09-23 23:21:52.750 266 12522.38 46.50 55318.15 88888.00 2007-09-23 23:21:52.875 266 12522.27 46.42 55318.12 88888.00 2007-09-23 23:21:53.000 266 12522.30 46.40 55318.10 88888.00 2007-09-23 23:21:53.125 266 12522.33 46.42 55318.10 88888.00 2007-09-23 23:21:53.250 266 12522.23 46.38 55318.07 88888.00 2007-09-23 23:21:53.375 266 12522.23 46.38 55318.10 88888.00 2007-09-23 23:21:53.500 266 12522.25 46.38 55318.10 88888.00 2007-09-23 23:21:53.625 266 12522.30 46.42 55318.10 88888.00 2007-09-23 23:21:53.750 266 12522.23 46.35 55318.07 88888.00 2007-09-23 23:21:53.875 266 12522.20 46.38 55318.10 88888.00 2007-09-23 23:21:54.000 266 12522.17 46.40 55318.12 88888.00 2007-09-23 23:21:54.125 266 12522.10 46.40 55318.15 88888.00 2007-09-23 23:21:54.250 266 12522.12 46.42 55318.10 88888.00 2007-09-23 23:21:54.375 266 12522.10 46.38 55318.07 88888.00 2007-09-23 23:21:54.500 266 12522.15 46.35 55318.07 88888.00 2007-09-23 23:21:54.625 266 12522.23 46.38 55318.12 88888.00 2007-09-23 23:21:54.750 266 12522.23 46.40 55318.12 88888.00 2007-09-23 23:21:54.875 266 12522.20 46.42 55318.07 88888.00 2007-09-23 23:21:55.000 266 12522.20 46.42 55318.07 88888.00 2007-09-23 23:21:55.125 266 12522.20 46.38 55318.05 88888.00 2007-09-23 23:21:55.250 266 12522.10 46.27 55318.03 88888.00 2007-09-23 23:21:55.375 266 12522.10 46.35 55318.05 88888.00 2007-09-23 23:21:55.500 266 12522.15 46.35 55318.10 88888.00 2007-09-23 23:21:55.625 266 12522.23 46.40 55318.10 88888.00 2007-09-23 23:21:55.750 266 12522.20 46.40 55318.10 88888.00 2007-09-23 23:21:55.875 266 12522.15 46.38 55318.07 88888.00 2007-09-23 23:21:56.000 266 12522.10 46.30 55318.07 88888.00 2007-09-23 23:21:56.125 266 12522.12 46.27 55318.07 88888.00 2007-09-23 23:21:56.250 266 12522.15 46.25 55318.07 88888.00 2007-09-23 23:21:56.375 266 12522.15 46.30 55318.07 88888.00 2007-09-23 23:21:56.500 266 12522.10 46.35 55318.05 88888.00 2007-09-23 23:21:56.625 266 12522.00 46.30 55318.05 88888.00 2007-09-23 23:21:56.750 266 12521.98 46.30 55318.05 88888.00 2007-09-23 23:21:56.875 266 12522.00 46.30 55318.10 88888.00 2007-09-23 23:21:57.000 266 12522.00 46.38 55318.10 88888.00 2007-09-23 23:21:57.125 266 12521.98 46.38 55318.07 88888.00 2007-09-23 23:21:57.250 266 12521.98 46.35 55318.10 88888.00 2007-09-23 23:21:57.375 266 12522.05 46.35 55318.10 88888.00 2007-09-23 23:21:57.500 266 12522.00 46.35 55318.12 88888.00 2007-09-23 23:21:57.625 266 12521.95 46.40 55318.10 88888.00 2007-09-23 23:21:57.750 266 12521.90 46.40 55318.05 88888.00 2007-09-23 23:21:57.875 266 12521.88 46.35 55318.05 88888.00 2007-09-23 23:21:58.000 266 12521.90 46.33 55318.05 88888.00 2007-09-23 23:21:58.125 266 12521.98 46.33 55318.10 88888.00 2007-09-23 23:21:58.250 266 12521.92 46.33 55318.07 88888.00 2007-09-23 23:21:58.375 266 12521.88 46.33 55318.05 88888.00 2007-09-23 23:21:58.500 266 12521.83 46.30 55318.05 88888.00 2007-09-23 23:21:58.625 266 12521.80 46.27 55318.03 88888.00 2007-09-23 23:21:58.750 266 12521.80 46.20 55318.03 88888.00 2007-09-23 23:21:58.875 266 12521.77 46.27 55318.05 88888.00 2007-09-23 23:21:59.000 266 12521.80 46.33 55318.10 88888.00 2007-09-23 23:21:59.125 266 12521.77 46.38 55318.10 88888.00 2007-09-23 23:21:59.250 266 12521.75 46.33 55318.07 88888.00 2007-09-23 23:21:59.375 266 12521.80 46.33 55318.07 88888.00 2007-09-23 23:21:59.500 266 12521.83 46.33 55318.07 88888.00 2007-09-23 23:21:59.625 266 12521.77 46.35 55318.05 88888.00 2007-09-23 23:21:59.750 266 12521.62 46.27 55318.00 88888.00 2007-09-23 23:21:59.875 266 12521.60 46.25 55318.00 88888.00 2007-09-23 23:22:00.000 266 12521.67 46.38 55318.03 88888.00 2007-09-23 23:22:00.125 266 12521.70 46.35 55318.03 88888.00 2007-09-23 23:22:00.250 266 12521.62 46.35 55318.03 88888.00 2007-09-23 23:22:00.375 266 12521.65 46.38 55318.05 88888.00 2007-09-23 23:22:00.500 266 12521.70 46.40 55318.07 88888.00 2007-09-23 23:22:00.625 266 12521.75 46.40 55318.10 88888.00 2007-09-23 23:22:00.750 266 12521.75 46.45 55318.10 88888.00 2007-09-23 23:22:00.875 266 12521.73 46.40 55318.05 88888.00 2007-09-23 23:22:01.000 266 12521.67 46.33 55318.00 88888.00 2007-09-23 23:22:01.125 266 12521.60 46.33 55318.03 88888.00 2007-09-23 23:22:01.250 266 12521.55 46.33 55318.07 88888.00 2007-09-23 23:22:01.375 266 12521.58 46.38 55318.10 88888.00 2007-09-23 23:22:01.500 266 12521.55 46.38 55318.05 88888.00 2007-09-23 23:22:01.625 266 12521.58 46.38 55318.05 88888.00 2007-09-23 23:22:01.750 266 12521.52 46.38 55318.03 88888.00 2007-09-23 23:22:01.875 266 12521.58 46.35 55318.07 88888.00 2007-09-23 23:22:02.000 266 12521.62 46.40 55318.00 88888.00 2007-09-23 23:22:02.125 266 12521.60 46.38 55318.00 88888.00 2007-09-23 23:22:02.250 266 12521.55 46.35 55317.97 88888.00 2007-09-23 23:22:02.375 266 12521.55 46.40 55317.95 88888.00 2007-09-23 23:22:02.500 266 12521.50 46.45 55318.03 88888.00 2007-09-23 23:22:02.625 266 12521.55 46.45 55318.05 88888.00 2007-09-23 23:22:02.750 266 12521.58 46.45 55318.03 88888.00 2007-09-23 23:22:02.875 266 12521.52 46.38 55317.97 88888.00 2007-09-23 23:22:03.000 266 12521.50 46.30 55317.95 88888.00 2007-09-23 23:22:03.125 266 12521.50 46.40 55318.00 88888.00 2007-09-23 23:22:03.250 266 12521.55 46.45 55318.05 88888.00 2007-09-23 23:22:03.375 266 12521.60 46.38 55318.03 88888.00 2007-09-23 23:22:03.500 266 12521.52 46.35 55317.97 88888.00 2007-09-23 23:22:03.625 266 12521.50 46.35 55318.00 88888.00 2007-09-23 23:22:03.750 266 12521.52 46.38 55318.03 88888.00 2007-09-23 23:22:03.875 266 12521.55 46.42 55318.03 88888.00 2007-09-23 23:22:04.000 266 12521.52 46.42 55318.03 88888.00 2007-09-23 23:22:04.125 266 12521.48 46.38 55317.97 88888.00 2007-09-23 23:22:04.250 266 12521.40 46.35 55317.97 88888.00 2007-09-23 23:22:04.375 266 12521.45 46.38 55318.00 88888.00 2007-09-23 23:22:04.500 266 12521.45 46.40 55318.03 88888.00 2007-09-23 23:22:04.625 266 12521.50 46.45 55318.00 88888.00 2007-09-23 23:22:04.750 266 12521.45 46.40 55317.97 88888.00 2007-09-23 23:22:04.875 266 12521.38 46.35 55317.93 88888.00 2007-09-23 23:22:05.000 266 12521.35 46.33 55317.88 88888.00 2007-09-23 23:22:05.125 266 12521.38 46.33 55317.90 88888.00 2007-09-23 23:22:05.250 266 12521.30 46.33 55317.93 88888.00 2007-09-23 23:22:05.375 266 12521.30 46.33 55317.95 88888.00 2007-09-23 23:22:05.500 266 12521.35 46.38 55317.95 88888.00 2007-09-23 23:22:05.625 266 12521.40 46.45 55317.95 88888.00 2007-09-23 23:22:05.750 266 12521.40 46.42 55317.93 88888.00 2007-09-23 23:22:05.875 266 12521.45 46.40 55317.93 88888.00 2007-09-23 23:22:06.000 266 12521.50 46.42 55317.95 88888.00 2007-09-23 23:22:06.125 266 12521.42 46.40 55317.93 88888.00 2007-09-23 23:22:06.250 266 12521.38 46.38 55317.95 88888.00 2007-09-23 23:22:06.375 266 12521.42 46.40 55317.97 88888.00 2007-09-23 23:22:06.500 266 12521.38 46.38 55317.97 88888.00 2007-09-23 23:22:06.625 266 12521.35 46.33 55317.90 88888.00 2007-09-23 23:22:06.750 266 12521.35 46.33 55317.90 88888.00 2007-09-23 23:22:06.875 266 12521.33 46.35 55317.95 88888.00 2007-09-23 23:22:07.000 266 12521.30 46.40 55317.90 88888.00 2007-09-23 23:22:07.125 266 12521.33 46.40 55317.90 88888.00 2007-09-23 23:22:07.250 266 12521.30 46.40 55317.93 88888.00 2007-09-23 23:22:07.375 266 12521.35 46.42 55317.97 88888.00 2007-09-23 23:22:07.500 266 12521.35 46.40 55318.00 88888.00 2007-09-23 23:22:07.625 266 12521.35 46.35 55317.97 88888.00 2007-09-23 23:22:07.750 266 12521.27 46.38 55317.97 88888.00 2007-09-23 23:22:07.875 266 12521.23 46.35 55317.95 88888.00 2007-09-23 23:22:08.000 266 12521.27 46.35 55317.93 88888.00 2007-09-23 23:22:08.125 266 12521.35 46.42 55317.97 88888.00 2007-09-23 23:22:08.250 266 12521.38 46.45 55317.97 88888.00 2007-09-23 23:22:08.375 266 12521.38 46.38 55317.95 88888.00 2007-09-23 23:22:08.500 266 12521.33 46.33 55317.97 88888.00 2007-09-23 23:22:08.625 266 12521.33 46.30 55317.95 88888.00 2007-09-23 23:22:08.750 266 12521.30 46.30 55317.93 88888.00 2007-09-23 23:22:08.875 266 12521.25 46.27 55317.95 88888.00 2007-09-23 23:22:09.000 266 12521.27 46.33 55317.97 88888.00 2007-09-23 23:22:09.125 266 12521.30 46.35 55317.97 88888.00 2007-09-23 23:22:09.250 266 12521.25 46.35 55317.95 88888.00 2007-09-23 23:22:09.375 266 12521.35 46.38 55317.97 88888.00 2007-09-23 23:22:09.500 266 12521.33 46.30 55317.95 88888.00 2007-09-23 23:22:09.625 266 12521.30 46.27 55317.95 88888.00 2007-09-23 23:22:09.750 266 12521.30 46.27 55317.95 88888.00 2007-09-23 23:22:09.875 266 12521.27 46.23 55317.95 88888.00 2007-09-23 23:22:10.000 266 12521.30 46.25 55317.90 88888.00 2007-09-23 23:22:10.125 266 12521.35 46.30 55317.93 88888.00 2007-09-23 23:22:10.250 266 12521.35 46.27 55317.95 88888.00 2007-09-23 23:22:10.375 266 12521.42 46.30 55317.95 88888.00 2007-09-23 23:22:10.500 266 12521.40 46.25 55317.93 88888.00 2007-09-23 23:22:10.625 266 12521.30 46.17 55317.90 88888.00 2007-09-23 23:22:10.750 266 12521.30 46.15 55317.90 88888.00 2007-09-23 23:22:10.875 266 12521.27 46.17 55317.95 88888.00 2007-09-23 23:22:11.000 266 12521.35 46.23 55317.97 88888.00 2007-09-23 23:22:11.125 266 12521.38 46.23 55317.95 88888.00 2007-09-23 23:22:11.250 266 12521.23 46.12 55317.90 88888.00 2007-09-23 23:22:11.375 266 12521.25 46.20 55317.90 88888.00 2007-09-23 23:22:11.500 266 12521.33 46.25 55317.90 88888.00 2007-09-23 23:22:11.625 266 12521.40 46.20 55317.90 88888.00 2007-09-23 23:22:11.750 266 12521.35 46.10 55317.93 88888.00 2007-09-23 23:22:11.875 266 12521.30 46.08 55317.97 88888.00 2007-09-23 23:22:12.000 266 12521.38 46.12 55317.95 88888.00 2007-09-23 23:22:12.125 266 12521.40 46.12 55317.95 88888.00 2007-09-23 23:22:12.250 266 12521.40 46.17 55317.90 88888.00 2007-09-23 23:22:12.375 266 12521.48 46.23 55317.93 88888.00 2007-09-23 23:22:12.500 266 12521.45 46.12 55317.90 88888.00 2007-09-23 23:22:12.625 266 12521.38 46.08 55317.88 88888.00 2007-09-23 23:22:12.750 266 12521.30 45.98 55317.85 88888.00 2007-09-23 23:22:12.875 266 12521.27 45.95 55317.82 88888.00 2007-09-23 23:22:13.000 266 12521.42 46.05 55317.82 88888.00 2007-09-23 23:22:13.125 266 12521.50 46.10 55317.82 88888.00 2007-09-23 23:22:13.250 266 12521.38 46.05 55317.85 88888.00 2007-09-23 23:22:13.375 266 12521.38 46.05 55317.85 88888.00 2007-09-23 23:22:13.500 266 12521.35 46.05 55317.85 88888.00 2007-09-23 23:22:13.625 266 12521.35 46.02 55317.85 88888.00 2007-09-23 23:22:13.750 266 12521.35 46.00 55317.88 88888.00 2007-09-23 23:22:13.875 266 12521.33 46.00 55317.85 88888.00 2007-09-23 23:22:14.000 266 12521.38 46.00 55317.82 88888.00 2007-09-23 23:22:14.125 266 12521.40 46.02 55317.82 88888.00 2007-09-23 23:22:14.250 266 12521.30 45.95 55317.85 88888.00 2007-09-23 23:22:14.375 266 12521.30 46.02 55317.88 88888.00 2007-09-23 23:22:14.500 266 12521.30 46.00 55317.85 88888.00 2007-09-23 23:22:14.625 266 12521.35 46.00 55317.82 88888.00 2007-09-23 23:22:14.750 266 12521.35 46.00 55317.85 88888.00 2007-09-23 23:22:14.875 266 12521.35 45.92 55317.85 88888.00 2007-09-23 23:22:15.000 266 12521.42 45.90 55317.82 88888.00 2007-09-23 23:22:15.125 266 12521.35 45.98 55317.85 88888.00 2007-09-23 23:22:15.250 266 12521.25 45.92 55317.88 88888.00 2007-09-23 23:22:15.375 266 12521.38 45.90 55317.90 88888.00 2007-09-23 23:22:15.500 266 12521.48 45.92 55317.90 88888.00 2007-09-23 23:22:15.625 266 12521.42 45.90 55317.85 88888.00 2007-09-23 23:22:15.750 266 12521.48 45.90 55317.85 88888.00 2007-09-23 23:22:15.875 266 12521.50 45.95 55317.90 88888.00 2007-09-23 23:22:16.000 266 12521.52 45.92 55317.82 88888.00 2007-09-23 23:22:16.125 266 12521.40 45.88 55317.82 88888.00 2007-09-23 23:22:16.250 266 12521.35 45.90 55317.85 88888.00 2007-09-23 23:22:16.375 266 12521.45 45.85 55317.82 88888.00 2007-09-23 23:22:16.500 266 12521.38 45.85 55317.80 88888.00 2007-09-23 23:22:16.625 266 12521.33 45.88 55317.85 88888.00 2007-09-23 23:22:16.750 266 12521.30 45.88 55317.85 88888.00 2007-09-23 23:22:16.875 266 12521.27 45.88 55317.85 88888.00 2007-09-23 23:22:17.000 266 12521.27 45.88 55317.82 88888.00 2007-09-23 23:22:17.125 266 12521.25 45.83 55317.82 88888.00 2007-09-23 23:22:17.250 266 12521.15 45.83 55317.82 88888.00 2007-09-23 23:22:17.375 266 12521.20 45.85 55317.82 88888.00 2007-09-23 23:22:17.500 266 12521.15 45.83 55317.78 88888.00 2007-09-23 23:22:17.625 266 12521.15 45.83 55317.78 88888.00 2007-09-23 23:22:17.750 266 12521.25 45.83 55317.78 88888.00 2007-09-23 23:22:17.875 266 12521.27 45.80 55317.78 88888.00 2007-09-23 23:22:18.000 266 12521.25 45.75 55317.75 88888.00 2007-09-23 23:22:18.125 266 12521.20 45.77 55317.78 88888.00 2007-09-23 23:22:18.250 266 12521.17 45.88 55317.80 88888.00 2007-09-23 23:22:18.375 266 12521.20 45.88 55317.75 88888.00 2007-09-23 23:22:18.500 266 12521.20 45.83 55317.75 88888.00 2007-09-23 23:22:18.625 266 12521.20 45.80 55317.75 88888.00 2007-09-23 23:22:18.750 266 12521.15 45.83 55317.72 88888.00 2007-09-23 23:22:18.875 266 12521.10 45.77 55317.75 88888.00 2007-09-23 23:22:19.000 266 12521.12 45.73 55317.75 88888.00 2007-09-23 23:22:19.125 266 12521.20 45.77 55317.78 88888.00 2007-09-23 23:22:19.250 266 12521.12 45.77 55317.80 88888.00 2007-09-23 23:22:19.375 266 12521.10 45.80 55317.78 88888.00 2007-09-23 23:22:19.500 266 12521.08 45.80 55317.80 88888.00 2007-09-23 23:22:19.625 266 12521.08 45.80 55317.80 88888.00 2007-09-23 23:22:19.750 266 12521.08 45.83 55317.78 88888.00 2007-09-23 23:22:19.875 266 12521.12 45.83 55317.78 88888.00 2007-09-23 23:22:20.000 266 12521.10 45.77 55317.72 88888.00 2007-09-23 23:22:20.125 266 12521.08 45.77 55317.75 88888.00 2007-09-23 23:22:20.250 266 12521.08 45.80 55317.78 88888.00 2007-09-23 23:22:20.375 266 12521.10 45.80 55317.78 88888.00 2007-09-23 23:22:20.500 266 12521.00 45.83 55317.75 88888.00 2007-09-23 23:22:20.625 266 12521.00 45.83 55317.75 88888.00 2007-09-23 23:22:20.750 266 12521.02 45.83 55317.72 88888.00 2007-09-23 23:22:20.875 266 12521.08 45.80 55317.70 88888.00 2007-09-23 23:22:21.000 266 12521.10 45.80 55317.70 88888.00 2007-09-23 23:22:21.125 266 12521.08 45.73 55317.68 88888.00 2007-09-23 23:22:21.250 266 12521.08 45.77 55317.70 88888.00 2007-09-23 23:22:21.375 266 12521.12 45.77 55317.70 88888.00 2007-09-23 23:22:21.500 266 12521.05 45.75 55317.68 88888.00 2007-09-23 23:22:21.625 266 12521.02 45.75 55317.70 88888.00 2007-09-23 23:22:21.750 266 12521.08 45.73 55317.70 88888.00 2007-09-23 23:22:21.875 266 12521.15 45.75 55317.65 88888.00 2007-09-23 23:22:22.000 266 12521.15 45.75 55317.70 88888.00 2007-09-23 23:22:22.125 266 12521.12 45.80 55317.70 88888.00 2007-09-23 23:22:22.250 266 12521.05 45.80 55317.72 88888.00 2007-09-23 23:22:22.375 266 12521.02 45.77 55317.70 88888.00 2007-09-23 23:22:22.500 266 12521.02 45.77 55317.68 88888.00 2007-09-23 23:22:22.625 266 12521.12 45.85 55317.72 88888.00 2007-09-23 23:22:22.750 266 12521.15 45.85 55317.70 88888.00 2007-09-23 23:22:22.875 266 12521.08 45.77 55317.70 88888.00 2007-09-23 23:22:23.000 266 12521.05 45.75 55317.70 88888.00 2007-09-23 23:22:23.125 266 12521.10 45.77 55317.72 88888.00 2007-09-23 23:22:23.250 266 12521.08 45.75 55317.72 88888.00 2007-09-23 23:22:23.375 266 12520.98 45.77 55317.72 88888.00 2007-09-23 23:22:23.500 266 12520.88 45.73 55317.70 88888.00 2007-09-23 23:22:23.625 266 12520.95 45.80 55317.75 88888.00 2007-09-23 23:22:23.750 266 12521.02 45.85 55317.72 88888.00 2007-09-23 23:22:23.875 266 12521.00 45.80 55317.70 88888.00 2007-09-23 23:22:24.000 266 12520.98 45.75 55317.68 88888.00 2007-09-23 23:22:24.125 266 12521.02 45.73 55317.70 88888.00 2007-09-23 23:22:24.250 266 12520.98 45.70 55317.68 88888.00 2007-09-23 23:22:24.375 266 12520.98 45.73 55317.68 88888.00 2007-09-23 23:22:24.500 266 12521.02 45.75 55317.68 88888.00 2007-09-23 23:22:24.625 266 12520.98 45.75 55317.68 88888.00 2007-09-23 23:22:24.750 266 12520.92 45.75 55317.68 88888.00 2007-09-23 23:22:24.875 266 12520.90 45.75 55317.70 88888.00 2007-09-23 23:22:25.000 266 12520.98 45.80 55317.68 88888.00 2007-09-23 23:22:25.125 266 12520.95 45.77 55317.68 88888.00 2007-09-23 23:22:25.250 266 12520.90 45.73 55317.68 88888.00 2007-09-23 23:22:25.375 266 12520.92 45.75 55317.68 88888.00 2007-09-23 23:22:25.500 266 12521.02 45.77 55317.68 88888.00 2007-09-23 23:22:25.625 266 12521.08 45.77 55317.70 88888.00 2007-09-23 23:22:25.750 266 12521.08 45.77 55317.70 88888.00 2007-09-23 23:22:25.875 266 12521.05 45.83 55317.70 88888.00 2007-09-23 23:22:26.000 266 12521.08 45.77 55317.68 88888.00 2007-09-23 23:22:26.125 266 12521.00 45.70 55317.65 88888.00 2007-09-23 23:22:26.250 266 12520.92 45.70 55317.62 88888.00 2007-09-23 23:22:26.375 266 12520.95 45.73 55317.65 88888.00 2007-09-23 23:22:26.500 266 12520.95 45.73 55317.65 88888.00 2007-09-23 23:22:26.625 266 12520.95 45.70 55317.65 88888.00 2007-09-23 23:22:26.750 266 12520.95 45.73 55317.65 88888.00 2007-09-23 23:22:26.875 266 12520.90 45.77 55317.62 88888.00 2007-09-23 23:22:27.000 266 12520.92 45.80 55317.62 88888.00 2007-09-23 23:22:27.125 266 12520.98 45.80 55317.68 88888.00 2007-09-23 23:22:27.250 266 12521.02 45.75 55317.65 88888.00 2007-09-23 23:22:27.375 266 12521.02 45.77 55317.62 88888.00 2007-09-23 23:22:27.500 266 12521.02 45.80 55317.65 88888.00 2007-09-23 23:22:27.625 266 12520.98 45.80 55317.65 88888.00 2007-09-23 23:22:27.750 266 12520.95 45.77 55317.68 88888.00 2007-09-23 23:22:27.875 266 12520.90 45.77 55317.65 88888.00 2007-09-23 23:22:28.000 266 12520.83 45.75 55317.65 88888.00 2007-09-23 23:22:28.125 266 12520.80 45.73 55317.65 88888.00 2007-09-23 23:22:28.250 266 12520.80 45.77 55317.62 88888.00 2007-09-23 23:22:28.375 266 12520.83 45.80 55317.62 88888.00 2007-09-23 23:22:28.500 266 12520.83 45.77 55317.62 88888.00 2007-09-23 23:22:28.625 266 12520.83 45.75 55317.62 88888.00 2007-09-23 23:22:28.750 266 12520.77 45.70 55317.57 88888.00 2007-09-23 23:22:28.875 266 12520.80 45.73 55317.62 88888.00 2007-09-23 23:22:29.000 266 12520.77 45.75 55317.60 88888.00 2007-09-23 23:22:29.125 266 12520.77 45.73 55317.60 88888.00 2007-09-23 23:22:29.250 266 12520.77 45.67 55317.60 88888.00 2007-09-23 23:22:29.375 266 12520.83 45.67 55317.62 88888.00 2007-09-23 23:22:29.500 266 12520.83 45.67 55317.65 88888.00 2007-09-23 23:22:29.625 266 12520.80 45.70 55317.62 88888.00 2007-09-23 23:22:29.750 266 12520.80 45.75 55317.62 88888.00 2007-09-23 23:22:29.875 266 12520.83 45.75 55317.65 88888.00 2007-09-23 23:22:30.000 266 12520.83 45.67 55317.62 88888.00 2007-09-23 23:22:30.125 266 12520.83 45.65 55317.62 88888.00 2007-09-23 23:22:30.250 266 12520.73 45.67 55317.62 88888.00 2007-09-23 23:22:30.375 266 12520.77 45.67 55317.62 88888.00 2007-09-23 23:22:30.500 266 12520.77 45.67 55317.62 88888.00 2007-09-23 23:22:30.625 266 12520.70 45.65 55317.60 88888.00 2007-09-23 23:22:30.750 266 12520.62 45.62 55317.57 88888.00 2007-09-23 23:22:30.875 266 12520.67 45.67 55317.62 88888.00 2007-09-23 23:22:31.000 266 12520.75 45.73 55317.62 88888.00 2007-09-23 23:22:31.125 266 12520.77 45.70 55317.60 88888.00 2007-09-23 23:22:31.250 266 12520.65 45.60 55317.62 88888.00 2007-09-23 23:22:31.375 266 12520.70 45.60 55317.62 88888.00 2007-09-23 23:22:31.500 266 12520.70 45.62 55317.62 88888.00 2007-09-23 23:22:31.625 266 12520.73 45.67 55317.62 88888.00 2007-09-23 23:22:31.750 266 12520.73 45.62 55317.60 88888.00 2007-09-23 23:22:31.875 266 12520.70 45.60 55317.62 88888.00 2007-09-23 23:22:32.000 266 12520.75 45.62 55317.65 88888.00 2007-09-23 23:22:32.125 266 12520.77 45.62 55317.62 88888.00 2007-09-23 23:22:32.250 266 12520.60 45.52 55317.60 88888.00 2007-09-23 23:22:32.375 266 12520.65 45.58 55317.57 88888.00 2007-09-23 23:22:32.500 266 12520.70 45.62 55317.62 88888.00 2007-09-23 23:22:32.625 266 12520.73 45.65 55317.62 88888.00 2007-09-23 23:22:32.750 266 12520.65 45.55 55317.62 88888.00 2007-09-23 23:22:32.875 266 12520.70 45.52 55317.60 88888.00 2007-09-23 23:22:33.000 266 12520.73 45.60 55317.57 88888.00 2007-09-23 23:22:33.125 266 12520.70 45.62 55317.60 88888.00 2007-09-23 23:22:33.250 266 12520.70 45.58 55317.60 88888.00 2007-09-23 23:22:33.375 266 12520.70 45.58 55317.55 88888.00 2007-09-23 23:22:33.500 266 12520.67 45.55 55317.55 88888.00 2007-09-23 23:22:33.625 266 12520.62 45.55 55317.55 88888.00 2007-09-23 23:22:33.750 266 12520.58 45.55 55317.57 88888.00 2007-09-23 23:22:33.875 266 12520.58 45.58 55317.57 88888.00 2007-09-23 23:22:34.000 266 12520.60 45.55 55317.57 88888.00 2007-09-23 23:22:34.125 266 12520.55 45.58 55317.60 88888.00 2007-09-23 23:22:34.250 266 12520.58 45.52 55317.60 88888.00 2007-09-23 23:22:34.375 266 12520.70 45.55 55317.60 88888.00 2007-09-23 23:22:34.500 266 12520.67 45.50 55317.55 88888.00 2007-09-23 23:22:34.625 266 12520.55 45.52 55317.57 88888.00 2007-09-23 23:22:34.750 266 12520.58 45.60 55317.62 88888.00 2007-09-23 23:22:34.875 266 12520.55 45.58 55317.60 88888.00 2007-09-23 23:22:35.000 266 12520.58 45.50 55317.55 88888.00 2007-09-23 23:22:35.125 266 12520.58 45.48 55317.55 88888.00 2007-09-23 23:22:35.250 266 12520.52 45.48 55317.57 88888.00 2007-09-23 23:22:35.375 266 12520.48 45.50 55317.57 88888.00 2007-09-23 23:22:35.500 266 12520.45 45.55 55317.60 88888.00 2007-09-23 23:22:35.625 266 12520.55 45.50 55317.60 88888.00 2007-09-23 23:22:35.750 266 12520.55 45.52 55317.60 88888.00 2007-09-23 23:22:35.875 266 12520.55 45.55 55317.57 88888.00 2007-09-23 23:22:36.000 266 12520.52 45.52 55317.55 88888.00 2007-09-23 23:22:36.125 266 12520.45 45.50 55317.55 88888.00 2007-09-23 23:22:36.250 266 12520.40 45.52 55317.57 88888.00 2007-09-23 23:22:36.375 266 12520.42 45.50 55317.55 88888.00 2007-09-23 23:22:36.500 266 12520.35 45.45 55317.53 88888.00 2007-09-23 23:22:36.625 266 12520.35 45.50 55317.57 88888.00 2007-09-23 23:22:36.750 266 12520.42 45.50 55317.60 88888.00 2007-09-23 23:22:36.875 266 12520.40 45.50 55317.55 88888.00 2007-09-23 23:22:37.000 266 12520.30 45.48 55317.55 88888.00 2007-09-23 23:22:37.125 266 12520.23 45.45 55317.55 88888.00 2007-09-23 23:22:37.250 266 12520.30 45.50 55317.57 88888.00 2007-09-23 23:22:37.375 266 12520.42 45.52 55317.57 88888.00 2007-09-23 23:22:37.500 266 12520.40 45.48 55317.57 88888.00 2007-09-23 23:22:37.625 266 12520.33 45.45 55317.55 88888.00 2007-09-23 23:22:37.750 266 12520.30 45.50 55317.57 88888.00 2007-09-23 23:22:37.875 266 12520.33 45.50 55317.60 88888.00 2007-09-23 23:22:38.000 266 12520.38 45.52 55317.57 88888.00 2007-09-23 23:22:38.125 266 12520.33 45.52 55317.53 88888.00 2007-09-23 23:22:38.250 266 12520.27 45.48 55317.55 88888.00 2007-09-23 23:22:38.375 266 12520.33 45.48 55317.55 88888.00 2007-09-23 23:22:38.500 266 12520.33 45.48 55317.53 88888.00 2007-09-23 23:22:38.625 266 12520.30 45.48 55317.50 88888.00 2007-09-23 23:22:38.750 266 12520.33 45.48 55317.50 88888.00 2007-09-23 23:22:38.875 266 12520.30 45.45 55317.53 88888.00 2007-09-23 23:22:39.000 266 12520.33 45.45 55317.53 88888.00 2007-09-23 23:22:39.125 266 12520.33 45.50 55317.55 88888.00 2007-09-23 23:22:39.250 266 12520.25 45.48 55317.55 88888.00 2007-09-23 23:22:39.375 266 12520.20 45.45 55317.53 88888.00 2007-09-23 23:22:39.500 266 12520.33 45.50 55317.53 88888.00 2007-09-23 23:22:39.625 266 12520.38 45.52 55317.53 88888.00 2007-09-23 23:22:39.750 266 12520.33 45.52 55317.53 88888.00 2007-09-23 23:22:39.875 266 12520.27 45.52 55317.55 88888.00 2007-09-23 23:22:40.000 266 12520.25 45.50 55317.50 88888.00 2007-09-23 23:22:40.125 266 12520.30 45.50 55317.53 88888.00 2007-09-23 23:22:40.250 266 12520.30 45.52 55317.57 88888.00 2007-09-23 23:22:40.375 266 12520.30 45.52 55317.55 88888.00 2007-09-23 23:22:40.500 266 12520.27 45.55 55317.50 88888.00 2007-09-23 23:22:40.625 266 12520.27 45.58 55317.50 88888.00 2007-09-23 23:22:40.750 266 12520.30 45.52 55317.53 88888.00 2007-09-23 23:22:40.875 266 12520.17 45.50 55317.50 88888.00 2007-09-23 23:22:41.000 266 12520.17 45.58 55317.53 88888.00 2007-09-23 23:22:41.125 266 12520.15 45.55 55317.55 88888.00 2007-09-23 23:22:41.250 266 12520.10 45.50 55317.55 88888.00 2007-09-23 23:22:41.375 266 12520.08 45.55 55317.55 88888.00 2007-09-23 23:22:41.500 266 12520.08 45.55 55317.55 88888.00 2007-09-23 23:22:41.625 266 12520.08 45.55 55317.55 88888.00 2007-09-23 23:22:41.750 266 12519.95 45.52 55317.53 88888.00 2007-09-23 23:22:41.875 266 12519.88 45.50 55317.50 88888.00 2007-09-23 23:22:42.000 266 12519.88 45.60 55317.50 88888.00 2007-09-23 23:22:42.125 266 12519.90 45.62 55317.53 88888.00 2007-09-23 23:22:42.250 266 12519.92 45.62 55317.53 88888.00 2007-09-23 23:22:42.375 266 12519.90 45.55 55317.50 88888.00 2007-09-23 23:22:42.500 266 12519.88 45.58 55317.53 88888.00 2007-09-23 23:22:42.625 266 12519.90 45.55 55317.53 88888.00 2007-09-23 23:22:42.750 266 12519.98 45.58 55317.50 88888.00 2007-09-23 23:22:42.875 266 12519.92 45.60 55317.50 88888.00 2007-09-23 23:22:43.000 266 12519.88 45.60 55317.45 88888.00 2007-09-23 23:22:43.125 266 12519.85 45.60 55317.50 88888.00 2007-09-23 23:22:43.250 266 12519.83 45.58 55317.53 88888.00 2007-09-23 23:22:43.375 266 12519.92 45.62 55317.53 88888.00 2007-09-23 23:22:43.500 266 12519.95 45.65 55317.53 88888.00 2007-09-23 23:22:43.625 266 12519.90 45.70 55317.55 88888.00 2007-09-23 23:22:43.750 266 12519.88 45.67 55317.53 88888.00 2007-09-23 23:22:43.875 266 12519.83 45.65 55317.53 88888.00 2007-09-23 23:22:44.000 266 12519.77 45.60 55317.50 88888.00 2007-09-23 23:22:44.125 266 12519.83 45.65 55317.53 88888.00 2007-09-23 23:22:44.250 266 12519.77 45.67 55317.53 88888.00 2007-09-23 23:22:44.375 266 12519.75 45.65 55317.50 88888.00 2007-09-23 23:22:44.500 266 12519.77 45.62 55317.50 88888.00 2007-09-23 23:22:44.625 266 12519.80 45.60 55317.47 88888.00 2007-09-23 23:22:44.750 266 12519.77 45.62 55317.47 88888.00 2007-09-23 23:22:44.875 266 12519.75 45.62 55317.47 88888.00 2007-09-23 23:22:45.000 266 12519.67 45.62 55317.45 88888.00 2007-09-23 23:22:45.125 266 12519.70 45.65 55317.47 88888.00 2007-09-23 23:22:45.250 266 12519.65 45.62 55317.50 88888.00 2007-09-23 23:22:45.375 266 12519.65 45.65 55317.47 88888.00 2007-09-23 23:22:45.500 266 12519.65 45.62 55317.45 88888.00 2007-09-23 23:22:45.625 266 12519.70 45.65 55317.45 88888.00 2007-09-23 23:22:45.750 266 12519.65 45.65 55317.43 88888.00 2007-09-23 23:22:45.875 266 12519.65 45.62 55317.43 88888.00 2007-09-23 23:22:46.000 266 12519.67 45.60 55317.40 88888.00 2007-09-23 23:22:46.125 266 12519.67 45.60 55317.43 88888.00 2007-09-23 23:22:46.250 266 12519.67 45.65 55317.47 88888.00 2007-09-23 23:22:46.375 266 12519.67 45.65 55317.47 88888.00 2007-09-23 23:22:46.500 266 12519.65 45.65 55317.45 88888.00 2007-09-23 23:22:46.625 266 12519.62 45.67 55317.43 88888.00 2007-09-23 23:22:46.750 266 12519.60 45.62 55317.43 88888.00 2007-09-23 23:22:46.875 266 12519.60 45.62 55317.40 88888.00 2007-09-23 23:22:47.000 266 12519.62 45.67 55317.40 88888.00 2007-09-23 23:22:47.125 266 12519.58 45.73 55317.45 88888.00 2007-09-23 23:22:47.250 266 12519.55 45.67 55317.47 88888.00 2007-09-23 23:22:47.375 266 12519.55 45.67 55317.45 88888.00 2007-09-23 23:22:47.500 266 12519.55 45.65 55317.43 88888.00 2007-09-23 23:22:47.625 266 12519.62 45.67 55317.45 88888.00 2007-09-23 23:22:47.750 266 12519.60 45.70 55317.47 88888.00 2007-09-23 23:22:47.875 266 12519.50 45.67 55317.47 88888.00 2007-09-23 23:22:48.000 266 12519.50 45.65 55317.43 88888.00 2007-09-23 23:22:48.125 266 12519.52 45.62 55317.43 88888.00 2007-09-23 23:22:48.250 266 12519.52 45.60 55317.43 88888.00 2007-09-23 23:22:48.375 266 12519.60 45.62 55317.40 88888.00 2007-09-23 23:22:48.500 266 12519.62 45.60 55317.40 88888.00 2007-09-23 23:22:48.625 266 12519.62 45.65 55317.43 88888.00 2007-09-23 23:22:48.750 266 12519.65 45.65 55317.47 88888.00 2007-09-23 23:22:48.875 266 12519.65 45.67 55317.47 88888.00 2007-09-23 23:22:49.000 266 12519.60 45.65 55317.45 88888.00 2007-09-23 23:22:49.125 266 12519.60 45.70 55317.45 88888.00 2007-09-23 23:22:49.250 266 12519.65 45.70 55317.43 88888.00 2007-09-23 23:22:49.375 266 12519.62 45.67 55317.40 88888.00 2007-09-23 23:22:49.500 266 12519.60 45.62 55317.43 88888.00 2007-09-23 23:22:49.625 266 12519.55 45.60 55317.45 88888.00 2007-09-23 23:22:49.750 266 12519.50 45.60 55317.40 88888.00 2007-09-23 23:22:49.875 266 12519.50 45.60 55317.40 88888.00 2007-09-23 23:22:50.000 266 12519.60 45.65 55317.43 88888.00 2007-09-23 23:22:50.125 266 12519.62 45.65 55317.43 88888.00 2007-09-23 23:22:50.250 266 12519.62 45.60 55317.38 88888.00 2007-09-23 23:22:50.375 266 12519.65 45.62 55317.40 88888.00 2007-09-23 23:22:50.500 266 12519.70 45.67 55317.43 88888.00 2007-09-23 23:22:50.625 266 12519.65 45.67 55317.43 88888.00 2007-09-23 23:22:50.750 266 12519.55 45.62 55317.35 88888.00 2007-09-23 23:22:50.875 266 12519.58 45.58 55317.32 88888.00 2007-09-23 23:22:51.000 266 12519.60 45.60 55317.35 88888.00 2007-09-23 23:22:51.125 266 12519.60 45.62 55317.38 88888.00 2007-09-23 23:22:51.250 266 12519.58 45.55 55317.38 88888.00 2007-09-23 23:22:51.375 266 12519.65 45.58 55317.35 88888.00 2007-09-23 23:22:51.500 266 12519.62 45.52 55317.32 88888.00 2007-09-23 23:22:51.625 266 12519.60 45.52 55317.32 88888.00 2007-09-23 23:22:51.750 266 12519.60 45.55 55317.32 88888.00 2007-09-23 23:22:51.875 266 12519.58 45.52 55317.35 88888.00 2007-09-23 23:22:52.000 266 12519.65 45.60 55317.35 88888.00 2007-09-23 23:22:52.125 266 12519.70 45.70 55317.35 88888.00 2007-09-23 23:22:52.250 266 12519.62 45.60 55317.32 88888.00 2007-09-23 23:22:52.375 266 12519.65 45.55 55317.28 88888.00 2007-09-23 23:22:52.500 266 12519.70 45.58 55317.30 88888.00 2007-09-23 23:22:52.625 266 12519.70 45.62 55317.30 88888.00 2007-09-23 23:22:52.750 266 12519.65 45.58 55317.28 88888.00 2007-09-23 23:22:52.875 266 12519.60 45.50 55317.28 88888.00 2007-09-23 23:22:53.000 266 12519.62 45.50 55317.28 88888.00 2007-09-23 23:22:53.125 266 12519.70 45.52 55317.30 88888.00 2007-09-23 23:22:53.250 266 12519.73 45.52 55317.30 88888.00 2007-09-23 23:22:53.375 266 12519.75 45.55 55317.30 88888.00 2007-09-23 23:22:53.500 266 12519.77 45.55 55317.30 88888.00 2007-09-23 23:22:53.625 266 12519.80 45.58 55317.30 88888.00 2007-09-23 23:22:53.750 266 12519.80 45.55 55317.30 88888.00 2007-09-23 23:22:53.875 266 12519.77 45.48 55317.28 88888.00 2007-09-23 23:22:54.000 266 12519.77 45.48 55317.25 88888.00 2007-09-23 23:22:54.125 266 12519.85 45.52 55317.30 88888.00 2007-09-23 23:22:54.250 266 12519.85 45.48 55317.30 88888.00 2007-09-23 23:22:54.375 266 12519.77 45.45 55317.28 88888.00 2007-09-23 23:22:54.500 266 12519.67 45.40 55317.25 88888.00 2007-09-23 23:22:54.625 266 12519.67 45.38 55317.25 88888.00 2007-09-23 23:22:54.750 266 12519.73 45.38 55317.25 88888.00 2007-09-23 23:22:54.875 266 12519.80 45.48 55317.28 88888.00 2007-09-23 23:22:55.000 266 12519.85 45.50 55317.28 88888.00 2007-09-23 23:22:55.125 266 12519.85 45.48 55317.30 88888.00 2007-09-23 23:22:55.250 266 12519.80 45.40 55317.30 88888.00 2007-09-23 23:22:55.375 266 12519.90 45.40 55317.28 88888.00 2007-09-23 23:22:55.500 266 12519.88 45.40 55317.28 88888.00 2007-09-23 23:22:55.625 266 12519.95 45.40 55317.28 88888.00 2007-09-23 23:22:55.750 266 12520.02 45.45 55317.30 88888.00 2007-09-23 23:22:55.875 266 12520.00 45.45 55317.28 88888.00 2007-09-23 23:22:56.000 266 12519.92 45.40 55317.28 88888.00 2007-09-23 23:22:56.125 266 12519.92 45.40 55317.28 88888.00 2007-09-23 23:22:56.250 266 12519.95 45.42 55317.25 88888.00 2007-09-23 23:22:56.375 266 12519.98 45.42 55317.22 88888.00 2007-09-23 23:22:56.500 266 12519.92 45.38 55317.25 88888.00 2007-09-23 23:22:56.625 266 12519.85 45.40 55317.22 88888.00 2007-09-23 23:22:56.750 266 12519.90 45.35 55317.20 88888.00 2007-09-23 23:22:56.875 266 12519.92 45.35 55317.18 88888.00 2007-09-23 23:22:57.000 266 12519.98 45.35 55317.18 88888.00 2007-09-23 23:22:57.125 266 12519.90 45.33 55317.20 88888.00 2007-09-23 23:22:57.250 266 12519.88 45.27 55317.18 88888.00 2007-09-23 23:22:57.375 266 12520.00 45.33 55317.20 88888.00 2007-09-23 23:22:57.500 266 12520.05 45.35 55317.18 88888.00 2007-09-23 23:22:57.625 266 12519.95 45.30 55317.18 88888.00 2007-09-23 23:22:57.750 266 12519.88 45.27 55317.12 88888.00 2007-09-23 23:22:57.875 266 12519.95 45.25 55317.15 88888.00 2007-09-23 23:22:58.000 266 12520.08 45.27 55317.18 88888.00 2007-09-23 23:22:58.125 266 12520.10 45.27 55317.18 88888.00 2007-09-23 23:22:58.250 266 12520.08 45.25 55317.15 88888.00 2007-09-23 23:22:58.375 266 12520.05 45.25 55317.15 88888.00 2007-09-23 23:22:58.500 266 12520.08 45.23 55317.12 88888.00 2007-09-23 23:22:58.625 266 12520.10 45.20 55317.12 88888.00 2007-09-23 23:22:58.750 266 12520.10 45.20 55317.15 88888.00 2007-09-23 23:22:58.875 266 12520.12 45.25 55317.12 88888.00 2007-09-23 23:22:59.000 266 12520.10 45.20 55317.12 88888.00 2007-09-23 23:22:59.125 266 12520.02 45.15 55317.12 88888.00 2007-09-23 23:22:59.250 266 12519.98 45.12 55317.15 88888.00 2007-09-23 23:22:59.375 266 12520.02 45.15 55317.15 88888.00 2007-09-23 23:22:59.500 266 12520.08 45.17 55317.12 88888.00 2007-09-23 23:22:59.625 266 12520.10 45.20 55317.15 88888.00 2007-09-23 23:22:59.750 266 12520.10 45.15 55317.12 88888.00 2007-09-23 23:22:59.875 266 12520.12 45.15 55317.12 88888.00 2007-09-23 23:23:00.000 266 12520.12 45.10 55317.10 88888.00 2007-09-23 23:23:00.125 266 12520.10 45.02 55317.10 88888.00 2007-09-23 23:23:00.250 266 12520.05 45.10 55317.12 88888.00 2007-09-23 23:23:00.375 266 12520.08 45.17 55317.10 88888.00 2007-09-23 23:23:00.500 266 12520.08 45.12 55317.07 88888.00 2007-09-23 23:23:00.625 266 12520.10 45.10 55317.07 88888.00 2007-09-23 23:23:00.750 266 12520.17 45.10 55317.12 88888.00 2007-09-23 23:23:00.875 266 12520.27 45.10 55317.10 88888.00 2007-09-23 23:23:01.000 266 12520.27 45.05 55317.10 88888.00 2007-09-23 23:23:01.125 266 12520.35 45.15 55317.12 88888.00 2007-09-23 23:23:01.250 266 12520.33 45.10 55317.07 88888.00 2007-09-23 23:23:01.375 266 12520.27 45.05 55317.05 88888.00 2007-09-23 23:23:01.500 266 12520.27 45.02 55317.00 88888.00 2007-09-23 23:23:01.625 266 12520.30 45.08 55317.05 88888.00 2007-09-23 23:23:01.750 266 12520.38 45.02 55317.07 88888.00 2007-09-23 23:23:01.875 266 12520.40 44.92 55317.07 88888.00 2007-09-23 23:23:02.000 266 12520.40 44.98 55317.05 88888.00 2007-09-23 23:23:02.125 266 12520.35 45.02 55317.05 88888.00 2007-09-23 23:23:02.250 266 12520.38 45.02 55317.05 88888.00 2007-09-23 23:23:02.375 266 12520.42 45.02 55317.05 88888.00 2007-09-23 23:23:02.500 266 12520.40 45.00 55317.05 88888.00 2007-09-23 23:23:02.625 266 12520.40 44.98 55317.05 88888.00 2007-09-23 23:23:02.750 266 12520.45 44.95 55317.03 88888.00 2007-09-23 23:23:02.875 266 12520.42 44.95 55317.00 88888.00 2007-09-23 23:23:03.000 266 12520.45 44.95 55317.03 88888.00 2007-09-23 23:23:03.125 266 12520.48 44.98 55317.05 88888.00 2007-09-23 23:23:03.250 266 12520.45 44.95 55317.07 88888.00 2007-09-23 23:23:03.375 266 12520.48 45.02 55317.05 88888.00 2007-09-23 23:23:03.500 266 12520.55 45.00 55317.05 88888.00 2007-09-23 23:23:03.625 266 12520.52 45.00 55317.05 88888.00 2007-09-23 23:23:03.750 266 12520.50 44.98 55317.03 88888.00 2007-09-23 23:23:03.875 266 12520.55 44.90 55317.03 88888.00 2007-09-23 23:23:04.000 266 12520.52 44.90 55317.00 88888.00 2007-09-23 23:23:04.125 266 12520.45 44.88 55317.00 88888.00 2007-09-23 23:23:04.250 266 12520.35 44.88 55317.03 88888.00 2007-09-23 23:23:04.375 266 12520.35 44.85 55317.05 88888.00 2007-09-23 23:23:04.500 266 12520.45 44.88 55317.03 88888.00 2007-09-23 23:23:04.625 266 12520.52 44.92 55317.03 88888.00 2007-09-23 23:23:04.750 266 12520.60 44.95 55317.03 88888.00 2007-09-23 23:23:04.875 266 12520.55 44.85 55317.00 88888.00 2007-09-23 23:23:05.000 266 12520.55 44.85 55317.00 88888.00 2007-09-23 23:23:05.125 266 12520.58 44.85 55317.03 88888.00 2007-09-23 23:23:05.250 266 12520.58 44.83 55317.05 88888.00 2007-09-23 23:23:05.375 266 12520.62 44.85 55317.00 88888.00 2007-09-23 23:23:05.500 266 12520.62 44.85 55316.97 88888.00 2007-09-23 23:23:05.625 266 12520.65 44.83 55316.95 88888.00 2007-09-23 23:23:05.750 266 12520.67 44.85 55316.97 88888.00 2007-09-23 23:23:05.875 266 12520.70 44.88 55316.97 88888.00 2007-09-23 23:23:06.000 266 12520.67 44.85 55316.93 88888.00 2007-09-23 23:23:06.125 266 12520.70 44.88 55316.95 88888.00 2007-09-23 23:23:06.250 266 12520.70 44.90 55316.97 88888.00 2007-09-23 23:23:06.375 266 12520.73 44.90 55316.93 88888.00 2007-09-23 23:23:06.500 266 12520.67 44.88 55316.95 88888.00 2007-09-23 23:23:06.625 266 12520.70 44.92 55316.95 88888.00 2007-09-23 23:23:06.750 266 12520.67 44.92 55316.95 88888.00 2007-09-23 23:23:06.875 266 12520.62 44.90 55316.93 88888.00 2007-09-23 23:23:07.000 266 12520.67 44.85 55316.93 88888.00 2007-09-23 23:23:07.125 266 12520.77 44.92 55316.95 88888.00 2007-09-23 23:23:07.250 266 12520.70 44.92 55316.90 88888.00 2007-09-23 23:23:07.375 266 12520.67 44.92 55316.93 88888.00 2007-09-23 23:23:07.500 266 12520.70 44.90 55316.93 88888.00 2007-09-23 23:23:07.625 266 12520.75 44.88 55316.97 88888.00 2007-09-23 23:23:07.750 266 12520.75 44.88 55316.90 88888.00 2007-09-23 23:23:07.875 266 12520.70 44.88 55316.88 88888.00 2007-09-23 23:23:08.000 266 12520.70 44.88 55316.88 88888.00 2007-09-23 23:23:08.125 266 12520.75 44.85 55316.90 88888.00 2007-09-23 23:23:08.250 266 12520.77 44.88 55316.90 88888.00 2007-09-23 23:23:08.375 266 12520.80 44.88 55316.90 88888.00 2007-09-23 23:23:08.500 266 12520.80 44.85 55316.93 88888.00 2007-09-23 23:23:08.625 266 12520.83 44.90 55316.93 88888.00 2007-09-23 23:23:08.750 266 12520.88 44.95 55316.93 88888.00 2007-09-23 23:23:08.875 266 12520.83 44.85 55316.88 88888.00 2007-09-23 23:23:09.000 266 12520.77 44.83 55316.88 88888.00 2007-09-23 23:23:09.125 266 12520.77 44.90 55316.88 88888.00 2007-09-23 23:23:09.250 266 12520.73 44.85 55316.88 88888.00 2007-09-23 23:23:09.375 266 12520.80 44.88 55316.88 88888.00 2007-09-23 23:23:09.500 266 12520.73 44.85 55316.85 88888.00 2007-09-23 23:23:09.625 266 12520.70 44.85 55316.82 88888.00 2007-09-23 23:23:09.750 266 12520.80 44.88 55316.82 88888.00 2007-09-23 23:23:09.875 266 12520.90 44.92 55316.82 88888.00 2007-09-23 23:23:10.000 266 12520.90 45.00 55316.82 88888.00 2007-09-23 23:23:10.125 266 12520.90 45.00 55316.85 88888.00 2007-09-23 23:23:10.250 266 12520.88 44.92 55316.82 88888.00 2007-09-23 23:23:10.375 266 12520.85 44.90 55316.80 88888.00 2007-09-23 23:23:10.500 266 12520.85 44.88 55316.78 88888.00 2007-09-23 23:23:10.625 266 12520.90 44.92 55316.82 88888.00 2007-09-23 23:23:10.750 266 12520.92 45.00 55316.85 88888.00 2007-09-23 23:23:10.875 266 12520.92 45.00 55316.85 88888.00 2007-09-23 23:23:11.000 266 12520.90 44.92 55316.82 88888.00 2007-09-23 23:23:11.125 266 12521.00 44.90 55316.82 88888.00 2007-09-23 23:23:11.250 266 12521.00 44.90 55316.80 88888.00 2007-09-23 23:23:11.375 266 12521.00 44.92 55316.80 88888.00 2007-09-23 23:23:11.500 266 12520.98 44.98 55316.80 88888.00 2007-09-23 23:23:11.625 266 12521.00 44.98 55316.78 88888.00 2007-09-23 23:23:11.750 266 12521.05 45.02 55316.78 88888.00 2007-09-23 23:23:11.875 266 12521.08 45.05 55316.78 88888.00 2007-09-23 23:23:12.000 266 12521.08 45.00 55316.75 88888.00 2007-09-23 23:23:12.125 266 12521.05 44.95 55316.72 88888.00 2007-09-23 23:23:12.250 266 12521.00 44.98 55316.78 88888.00 2007-09-23 23:23:12.375 266 12521.05 45.02 55316.78 88888.00 2007-09-23 23:23:12.500 266 12521.05 45.08 55316.82 88888.00 2007-09-23 23:23:12.625 266 12521.05 45.08 55316.80 88888.00 2007-09-23 23:23:12.750 266 12521.05 45.05 55316.78 88888.00 2007-09-23 23:23:12.875 266 12521.05 45.08 55316.80 88888.00 2007-09-23 23:23:13.000 266 12521.02 45.10 55316.75 88888.00 2007-09-23 23:23:13.125 266 12521.08 45.12 55316.78 88888.00 2007-09-23 23:23:13.250 266 12521.02 45.10 55316.75 88888.00 2007-09-23 23:23:13.375 266 12521.02 45.12 55316.72 88888.00 2007-09-23 23:23:13.500 266 12521.00 45.12 55316.75 88888.00 2007-09-23 23:23:13.625 266 12520.88 45.10 55316.72 88888.00 2007-09-23 23:23:13.750 266 12520.88 45.08 55316.72 88888.00 2007-09-23 23:23:13.875 266 12520.92 45.15 55316.75 88888.00 2007-09-23 23:23:14.000 266 12521.05 45.25 55316.75 88888.00 2007-09-23 23:23:14.125 266 12521.00 45.17 55316.72 88888.00 2007-09-23 23:23:14.250 266 12520.98 45.12 55316.70 88888.00 2007-09-23 23:23:14.375 266 12521.00 45.15 55316.72 88888.00 2007-09-23 23:23:14.500 266 12521.05 45.17 55316.75 88888.00 2007-09-23 23:23:14.625 266 12521.02 45.20 55316.72 88888.00 2007-09-23 23:23:14.750 266 12521.02 45.25 55316.70 88888.00 2007-09-23 23:23:14.875 266 12521.02 45.23 55316.68 88888.00 2007-09-23 23:23:15.000 266 12521.08 45.17 55316.68 88888.00 2007-09-23 23:23:15.125 266 12521.10 45.23 55316.72 88888.00 2007-09-23 23:23:15.250 266 12521.08 45.27 55316.75 88888.00 2007-09-23 23:23:15.375 266 12521.12 45.30 55316.68 88888.00 2007-09-23 23:23:15.500 266 12521.10 45.30 55316.65 88888.00 2007-09-23 23:23:15.625 266 12521.05 45.25 55316.68 88888.00 2007-09-23 23:23:15.750 266 12521.00 45.25 55316.72 88888.00 2007-09-23 23:23:15.875 266 12521.00 45.30 55316.72 88888.00 2007-09-23 23:23:16.000 266 12521.05 45.30 55316.70 88888.00 2007-09-23 23:23:16.125 266 12521.02 45.30 55316.75 88888.00 2007-09-23 23:23:16.250 266 12521.00 45.33 55316.75 88888.00 2007-09-23 23:23:16.375 266 12521.05 45.38 55316.72 88888.00 2007-09-23 23:23:16.500 266 12521.02 45.35 55316.70 88888.00 2007-09-23 23:23:16.625 266 12521.02 45.35 55316.65 88888.00 2007-09-23 23:23:16.750 266 12521.08 45.42 55316.70 88888.00 2007-09-23 23:23:16.875 266 12521.02 45.38 55316.70 88888.00 2007-09-23 23:23:17.000 266 12521.00 45.40 55316.68 88888.00 2007-09-23 23:23:17.125 266 12521.00 45.38 55316.65 88888.00 2007-09-23 23:23:17.250 266 12520.90 45.40 55316.68 88888.00 2007-09-23 23:23:17.375 266 12520.92 45.42 55316.70 88888.00 2007-09-23 23:23:17.500 266 12520.98 45.45 55316.70 88888.00 2007-09-23 23:23:17.625 266 12520.98 45.50 55316.68 88888.00 2007-09-23 23:23:17.750 266 12520.92 45.52 55316.70 88888.00 2007-09-23 23:23:17.875 266 12520.92 45.45 55316.68 88888.00 2007-09-23 23:23:18.000 266 12520.95 45.42 55316.62 88888.00 2007-09-23 23:23:18.125 266 12520.95 45.45 55316.60 88888.00 2007-09-23 23:23:18.250 266 12520.95 45.48 55316.60 88888.00 2007-09-23 23:23:18.375 266 12520.88 45.45 55316.57 88888.00 2007-09-23 23:23:18.500 266 12520.83 45.40 55316.57 88888.00 2007-09-23 23:23:18.625 266 12520.88 45.45 55316.60 88888.00 2007-09-23 23:23:18.750 266 12520.90 45.48 55316.60 88888.00 2007-09-23 23:23:18.875 266 12520.95 45.48 55316.62 88888.00 2007-09-23 23:23:19.000 266 12520.98 45.50 55316.62 88888.00 2007-09-23 23:23:19.125 266 12520.98 45.58 55316.65 88888.00 2007-09-23 23:23:19.250 266 12520.90 45.52 55316.70 88888.00 2007-09-23 23:23:19.375 266 12520.92 45.52 55316.68 88888.00 2007-09-23 23:23:19.500 266 12520.85 45.50 55316.65 88888.00 2007-09-23 23:23:19.625 266 12520.90 45.52 55316.68 88888.00 2007-09-23 23:23:19.750 266 12520.95 45.58 55316.70 88888.00 2007-09-23 23:23:19.875 266 12520.98 45.60 55316.70 88888.00 2007-09-23 23:23:20.000 266 12520.95 45.58 55316.62 88888.00 2007-09-23 23:23:20.125 266 12520.92 45.55 55316.62 88888.00 2007-09-23 23:23:20.250 266 12520.95 45.50 55316.60 88888.00 2007-09-23 23:23:20.375 266 12521.00 45.58 55316.57 88888.00 2007-09-23 23:23:20.500 266 12520.88 45.58 55316.57 88888.00 2007-09-23 23:23:20.625 266 12520.83 45.60 55316.60 88888.00 2007-09-23 23:23:20.750 266 12520.83 45.62 55316.60 88888.00 2007-09-23 23:23:20.875 266 12520.80 45.65 55316.60 88888.00 2007-09-23 23:23:21.000 266 12520.83 45.65 55316.60 88888.00 2007-09-23 23:23:21.125 266 12520.83 45.67 55316.60 88888.00 2007-09-23 23:23:21.250 266 12520.80 45.62 55316.60 88888.00 2007-09-23 23:23:21.375 266 12520.85 45.60 55316.57 88888.00 2007-09-23 23:23:21.500 266 12520.85 45.62 55316.57 88888.00 2007-09-23 23:23:21.625 266 12520.83 45.67 55316.60 88888.00 2007-09-23 23:23:21.750 266 12520.80 45.70 55316.60 88888.00 2007-09-23 23:23:21.875 266 12520.75 45.67 55316.53 88888.00 2007-09-23 23:23:22.000 266 12520.77 45.65 55316.53 88888.00 2007-09-23 23:23:22.125 266 12520.77 45.67 55316.55 88888.00 2007-09-23 23:23:22.250 266 12520.80 45.70 55316.53 88888.00 2007-09-23 23:23:22.375 266 12520.85 45.70 55316.53 88888.00 2007-09-23 23:23:22.500 266 12520.83 45.70 55316.55 88888.00 2007-09-23 23:23:22.625 266 12520.88 45.77 55316.57 88888.00 2007-09-23 23:23:22.750 266 12520.88 45.73 55316.57 88888.00 2007-09-23 23:23:22.875 266 12520.83 45.70 55316.55 88888.00 2007-09-23 23:23:23.000 266 12520.77 45.70 55316.55 88888.00 2007-09-23 23:23:23.125 266 12520.77 45.73 55316.55 88888.00 2007-09-23 23:23:23.250 266 12520.75 45.73 55316.55 88888.00 2007-09-23 23:23:23.375 266 12520.83 45.73 55316.55 88888.00 2007-09-23 23:23:23.500 266 12520.77 45.73 55316.53 88888.00 2007-09-23 23:23:23.625 266 12520.77 45.73 55316.55 88888.00 2007-09-23 23:23:23.750 266 12520.75 45.77 55316.57 88888.00 2007-09-23 23:23:23.875 266 12520.77 45.83 55316.57 88888.00 2007-09-23 23:23:24.000 266 12520.73 45.83 55316.53 88888.00 2007-09-23 23:23:24.125 266 12520.73 45.75 55316.53 88888.00 2007-09-23 23:23:24.250 266 12520.67 45.73 55316.53 88888.00 2007-09-23 23:23:24.375 266 12520.70 45.73 55316.55 88888.00 2007-09-23 23:23:24.500 266 12520.65 45.77 55316.55 88888.00 2007-09-23 23:23:24.625 266 12520.73 45.80 55316.55 88888.00 2007-09-23 23:23:24.750 266 12520.73 45.80 55316.53 88888.00 2007-09-23 23:23:24.875 266 12520.67 45.77 55316.57 88888.00 2007-09-23 23:23:25.000 266 12520.75 45.77 55316.57 88888.00 2007-09-23 23:23:25.125 266 12520.77 45.83 55316.57 88888.00 2007-09-23 23:23:25.250 266 12520.75 45.80 55316.55 88888.00 2007-09-23 23:23:25.375 266 12520.70 45.80 55316.53 88888.00 2007-09-23 23:23:25.500 266 12520.65 45.83 55316.53 88888.00 2007-09-23 23:23:25.625 266 12520.67 45.88 55316.53 88888.00 2007-09-23 23:23:25.750 266 12520.75 45.92 55316.55 88888.00 2007-09-23 23:23:25.875 266 12520.77 45.88 55316.55 88888.00 2007-09-23 23:23:26.000 266 12520.83 45.88 55316.55 88888.00 2007-09-23 23:23:26.125 266 12520.83 45.88 55316.55 88888.00 2007-09-23 23:23:26.250 266 12520.80 45.88 55316.53 88888.00 2007-09-23 23:23:26.375 266 12520.83 45.88 55316.50 88888.00 2007-09-23 23:23:26.500 266 12520.85 45.90 55316.50 88888.00 2007-09-23 23:23:26.625 266 12520.80 45.98 55316.50 88888.00 2007-09-23 23:23:26.750 266 12520.83 45.98 55316.50 88888.00 2007-09-23 23:23:26.875 266 12520.85 45.95 55316.47 88888.00 2007-09-23 23:23:27.000 266 12520.80 45.95 55316.50 88888.00 2007-09-23 23:23:27.125 266 12520.73 45.95 55316.50 88888.00 2007-09-23 23:23:27.250 266 12520.65 45.90 55316.50 88888.00 2007-09-23 23:23:27.375 266 12520.67 45.88 55316.47 88888.00 2007-09-23 23:23:27.500 266 12520.67 45.88 55316.50 88888.00 2007-09-23 23:23:27.625 266 12520.67 45.95 55316.50 88888.00 2007-09-23 23:23:27.750 266 12520.73 45.98 55316.50 88888.00 2007-09-23 23:23:27.875 266 12520.75 45.90 55316.50 88888.00 2007-09-23 23:23:28.000 266 12520.70 45.92 55316.50 88888.00 2007-09-23 23:23:28.125 266 12520.70 45.92 55316.47 88888.00 2007-09-23 23:23:28.250 266 12520.67 45.92 55316.50 88888.00 2007-09-23 23:23:28.375 266 12520.73 45.95 55316.50 88888.00 2007-09-23 23:23:28.500 266 12520.75 45.98 55316.53 88888.00 2007-09-23 23:23:28.625 266 12520.80 45.98 55316.50 88888.00 2007-09-23 23:23:28.750 266 12520.85 46.02 55316.47 88888.00 2007-09-23 23:23:28.875 266 12520.77 46.00 55316.47 88888.00 2007-09-23 23:23:29.000 266 12520.67 46.00 55316.43 88888.00 2007-09-23 23:23:29.125 266 12520.60 46.02 55316.45 88888.00 2007-09-23 23:23:29.250 266 12520.60 46.05 55316.47 88888.00 2007-09-23 23:23:29.375 266 12520.75 46.08 55316.45 88888.00 2007-09-23 23:23:29.500 266 12520.80 46.05 55316.43 88888.00 2007-09-23 23:23:29.625 266 12520.80 45.98 55316.43 88888.00 2007-09-23 23:23:29.750 266 12520.83 45.98 55316.43 88888.00 2007-09-23 23:23:29.875 266 12520.77 45.95 55316.43 88888.00 2007-09-23 23:23:30.000 266 12520.77 45.98 55316.43 88888.00 2007-09-23 23:23:30.125 266 12520.77 45.95 55316.43 88888.00 2007-09-23 23:23:30.250 266 12520.73 45.92 55316.43 88888.00 2007-09-23 23:23:30.375 266 12520.75 46.00 55316.43 88888.00 2007-09-23 23:23:30.500 266 12520.73 46.02 55316.43 88888.00 2007-09-23 23:23:30.625 266 12520.75 45.98 55316.45 88888.00 2007-09-23 23:23:30.750 266 12520.75 45.98 55316.43 88888.00 2007-09-23 23:23:30.875 266 12520.75 46.00 55316.43 88888.00 2007-09-23 23:23:31.000 266 12520.75 46.00 55316.43 88888.00 2007-09-23 23:23:31.125 266 12520.77 46.02 55316.43 88888.00 2007-09-23 23:23:31.250 266 12520.77 46.05 55316.45 88888.00 2007-09-23 23:23:31.375 266 12520.83 46.05 55316.43 88888.00 2007-09-23 23:23:31.500 266 12520.80 46.08 55316.40 88888.00 2007-09-23 23:23:31.625 266 12520.80 46.02 55316.40 88888.00 2007-09-23 23:23:31.750 266 12520.85 46.05 55316.43 88888.00 2007-09-23 23:23:31.875 266 12520.83 46.08 55316.40 88888.00 2007-09-23 23:23:32.000 266 12520.83 46.05 55316.40 88888.00 2007-09-23 23:23:32.125 266 12520.83 46.08 55316.40 88888.00 2007-09-23 23:23:32.250 266 12520.88 46.08 55316.40 88888.00 2007-09-23 23:23:32.375 266 12520.88 46.08 55316.38 88888.00 2007-09-23 23:23:32.500 266 12520.90 46.08 55316.35 88888.00 2007-09-23 23:23:32.625 266 12520.92 46.08 55316.32 88888.00 2007-09-23 23:23:32.750 266 12520.88 46.10 55316.40 88888.00 2007-09-23 23:23:32.875 266 12520.90 46.10 55316.38 88888.00 2007-09-23 23:23:33.000 266 12520.90 46.08 55316.38 88888.00 2007-09-23 23:23:33.125 266 12520.88 46.05 55316.38 88888.00 2007-09-23 23:23:33.250 266 12520.90 46.05 55316.38 88888.00 2007-09-23 23:23:33.375 266 12520.98 46.05 55316.35 88888.00 2007-09-23 23:23:33.500 266 12521.02 46.08 55316.32 88888.00 2007-09-23 23:23:33.625 266 12521.00 46.05 55316.30 88888.00 2007-09-23 23:23:33.750 266 12520.95 46.05 55316.30 88888.00 2007-09-23 23:23:33.875 266 12521.00 46.05 55316.35 88888.00 2007-09-23 23:23:34.000 266 12521.02 46.08 55316.32 88888.00 2007-09-23 23:23:34.125 266 12521.00 46.08 55316.30 88888.00 2007-09-23 23:23:34.250 266 12520.95 46.10 55316.30 88888.00 2007-09-23 23:23:34.375 266 12521.00 46.10 55316.30 88888.00 2007-09-23 23:23:34.500 266 12521.05 46.08 55316.30 88888.00 2007-09-23 23:23:34.625 266 12521.08 46.05 55316.30 88888.00 2007-09-23 23:23:34.750 266 12521.12 46.08 55316.30 88888.00 2007-09-23 23:23:34.875 266 12521.12 46.08 55316.28 88888.00 2007-09-23 23:23:35.000 266 12521.10 46.05 55316.25 88888.00 2007-09-23 23:23:35.125 266 12521.02 46.05 55316.25 88888.00 2007-09-23 23:23:35.250 266 12521.00 46.12 55316.28 88888.00 2007-09-23 23:23:35.375 266 12521.05 46.12 55316.30 88888.00 2007-09-23 23:23:35.500 266 12521.02 46.08 55316.32 88888.00 2007-09-23 23:23:35.625 266 12520.98 46.10 55316.32 88888.00 2007-09-23 23:23:35.750 266 12521.08 46.12 55316.32 88888.00 2007-09-23 23:23:35.875 266 12521.17 46.15 55316.35 88888.00 2007-09-23 23:23:36.000 266 12521.20 46.20 55316.35 88888.00 2007-09-23 23:23:36.125 266 12521.17 46.20 55316.32 88888.00 2007-09-23 23:23:36.250 266 12521.20 46.12 55316.28 88888.00 2007-09-23 23:23:36.375 266 12521.20 46.10 55316.25 88888.00 2007-09-23 23:23:36.500 266 12521.20 46.15 55316.30 88888.00 2007-09-23 23:23:36.625 266 12521.20 46.20 55316.30 88888.00 2007-09-23 23:23:36.750 266 12521.15 46.12 55316.28 88888.00 2007-09-23 23:23:36.875 266 12521.15 46.12 55316.28 88888.00 2007-09-23 23:23:37.000 266 12521.25 46.17 55316.30 88888.00 2007-09-23 23:23:37.125 266 12521.25 46.15 55316.30 88888.00 2007-09-23 23:23:37.250 266 12521.17 46.12 55316.25 88888.00 2007-09-23 23:23:37.375 266 12521.20 46.17 55316.28 88888.00 2007-09-23 23:23:37.500 266 12521.23 46.15 55316.28 88888.00 2007-09-23 23:23:37.625 266 12521.23 46.10 55316.22 88888.00 2007-09-23 23:23:37.750 266 12521.27 46.12 55316.22 88888.00 2007-09-23 23:23:37.875 266 12521.20 46.15 55316.20 88888.00 2007-09-23 23:23:38.000 266 12521.12 46.15 55316.18 88888.00 2007-09-23 23:23:38.125 266 12521.20 46.17 55316.22 88888.00 2007-09-23 23:23:38.250 266 12521.30 46.17 55316.22 88888.00 2007-09-23 23:23:38.375 266 12521.30 46.15 55316.18 88888.00 2007-09-23 23:23:38.500 266 12521.27 46.12 55316.18 88888.00 2007-09-23 23:23:38.625 266 12521.38 46.17 55316.22 88888.00 2007-09-23 23:23:38.750 266 12521.40 46.23 55316.25 88888.00 2007-09-23 23:23:38.875 266 12521.35 46.23 55316.25 88888.00 2007-09-23 23:23:39.000 266 12521.33 46.20 55316.22 88888.00 2007-09-23 23:23:39.125 266 12521.40 46.30 55316.22 88888.00 2007-09-23 23:23:39.250 266 12521.38 46.30 55316.20 88888.00 2007-09-23 23:23:39.375 266 12521.35 46.17 55316.15 88888.00 2007-09-23 23:23:39.500 266 12521.33 46.12 55316.15 88888.00 2007-09-23 23:23:39.625 266 12521.48 46.17 55316.15 88888.00 2007-09-23 23:23:39.750 266 12521.52 46.30 55316.18 88888.00 2007-09-23 23:23:39.875 266 12521.42 46.30 55316.15 88888.00 2007-09-23 23:23:40.000 266 12521.45 46.25 55316.18 88888.00 2007-09-23 23:23:40.125 266 12521.48 46.17 55316.20 88888.00 2007-09-23 23:23:40.250 266 12521.45 46.20 55316.15 88888.00 2007-09-23 23:23:40.375 266 12521.45 46.17 55316.15 88888.00 2007-09-23 23:23:40.500 266 12521.40 46.12 55316.15 88888.00 2007-09-23 23:23:40.625 266 12521.48 46.20 55316.15 88888.00 2007-09-23 23:23:40.750 266 12521.52 46.25 55316.15 88888.00 2007-09-23 23:23:40.875 266 12521.52 46.25 55316.18 88888.00 2007-09-23 23:23:41.000 266 12521.55 46.23 55316.12 88888.00 2007-09-23 23:23:41.125 266 12521.58 46.27 55316.15 88888.00 2007-09-23 23:23:41.250 266 12521.45 46.20 55316.10 88888.00 2007-09-23 23:23:41.375 266 12521.42 46.17 55316.10 88888.00 2007-09-23 23:23:41.500 266 12521.45 46.30 55316.10 88888.00 2007-09-23 23:23:41.625 266 12521.45 46.33 55316.10 88888.00 2007-09-23 23:23:41.750 266 12521.48 46.27 55316.10 88888.00 2007-09-23 23:23:41.875 266 12521.52 46.27 55316.12 88888.00 2007-09-23 23:23:42.000 266 12521.58 46.27 55316.10 88888.00 2007-09-23 23:23:42.125 266 12521.65 46.30 55316.10 88888.00 2007-09-23 23:23:42.250 266 12521.62 46.30 55316.12 88888.00 2007-09-23 23:23:42.375 266 12521.58 46.30 55316.10 88888.00 2007-09-23 23:23:42.500 266 12521.48 46.27 55316.10 88888.00 2007-09-23 23:23:42.625 266 12521.50 46.23 55316.07 88888.00 2007-09-23 23:23:42.750 266 12521.58 46.30 55316.10 88888.00 2007-09-23 23:23:42.875 266 12521.60 46.33 55316.12 88888.00 2007-09-23 23:23:43.000 266 12521.55 46.35 55316.10 88888.00 2007-09-23 23:23:43.125 266 12521.55 46.38 55316.10 88888.00 2007-09-23 23:23:43.250 266 12521.52 46.38 55316.10 88888.00 2007-09-23 23:23:43.375 266 12521.62 46.35 55316.10 88888.00 2007-09-23 23:23:43.500 266 12521.58 46.30 55316.07 88888.00 2007-09-23 23:23:43.625 266 12521.55 46.30 55316.07 88888.00 2007-09-23 23:23:43.750 266 12521.55 46.33 55316.05 88888.00 2007-09-23 23:23:43.875 266 12521.50 46.33 55316.05 88888.00 2007-09-23 23:23:44.000 266 12521.45 46.33 55316.05 88888.00 2007-09-23 23:23:44.125 266 12521.48 46.35 55316.10 88888.00 2007-09-23 23:23:44.250 266 12521.50 46.38 55316.12 88888.00 2007-09-23 23:23:44.375 266 12521.52 46.35 55316.07 88888.00 2007-09-23 23:23:44.500 266 12521.45 46.38 55316.05 88888.00 2007-09-23 23:23:44.625 266 12521.52 46.38 55316.07 88888.00 2007-09-23 23:23:44.750 266 12521.58 46.42 55316.10 88888.00 2007-09-23 23:23:44.875 266 12521.58 46.40 55316.05 88888.00 2007-09-23 23:23:45.000 266 12521.55 46.38 55316.05 88888.00 2007-09-23 23:23:45.125 266 12521.52 46.35 55316.07 88888.00 2007-09-23 23:23:45.250 266 12521.50 46.40 55316.10 88888.00 2007-09-23 23:23:45.375 266 12521.58 46.38 55316.10 88888.00 2007-09-23 23:23:45.500 266 12521.52 46.40 55316.07 88888.00 2007-09-23 23:23:45.625 266 12521.48 46.35 55316.05 88888.00 2007-09-23 23:23:45.750 266 12521.55 46.38 55316.05 88888.00 2007-09-23 23:23:45.875 266 12521.60 46.40 55316.07 88888.00 2007-09-23 23:23:46.000 266 12521.62 46.40 55316.05 88888.00 2007-09-23 23:23:46.125 266 12521.65 46.38 55316.07 88888.00 2007-09-23 23:23:46.250 266 12521.67 46.40 55316.10 88888.00 2007-09-23 23:23:46.375 266 12521.65 46.40 55316.07 88888.00 2007-09-23 23:23:46.500 266 12521.60 46.42 55316.10 88888.00 2007-09-23 23:23:46.625 266 12521.60 46.42 55316.05 88888.00 2007-09-23 23:23:46.750 266 12521.62 46.40 55316.05 88888.00 2007-09-23 23:23:46.875 266 12521.60 46.38 55316.03 88888.00 2007-09-23 23:23:47.000 266 12521.60 46.42 55316.03 88888.00 2007-09-23 23:23:47.125 266 12521.60 46.38 55316.03 88888.00 2007-09-23 23:23:47.250 266 12521.62 46.38 55316.05 88888.00 2007-09-23 23:23:47.375 266 12521.73 46.42 55316.10 88888.00 2007-09-23 23:23:47.500 266 12521.73 46.42 55316.10 88888.00 2007-09-23 23:23:47.625 266 12521.62 46.40 55316.05 88888.00 2007-09-23 23:23:47.750 266 12521.50 46.35 55316.03 88888.00 2007-09-23 23:23:47.875 266 12521.50 46.40 55316.03 88888.00 2007-09-23 23:23:48.000 266 12521.60 46.45 55316.03 88888.00 2007-09-23 23:23:48.125 266 12521.62 46.42 55316.03 88888.00 2007-09-23 23:23:48.250 266 12521.52 46.38 55316.03 88888.00 2007-09-23 23:23:48.375 266 12521.58 46.38 55316.05 88888.00 2007-09-23 23:23:48.500 266 12521.52 46.42 55316.03 88888.00 2007-09-23 23:23:48.625 266 12521.52 46.45 55316.00 88888.00 2007-09-23 23:23:48.750 266 12521.52 46.38 55316.03 88888.00 2007-09-23 23:23:48.875 266 12521.50 46.42 55316.05 88888.00 2007-09-23 23:23:49.000 266 12521.50 46.42 55316.03 88888.00 2007-09-23 23:23:49.125 266 12521.48 46.48 55316.00 88888.00 2007-09-23 23:23:49.250 266 12521.48 46.42 55316.00 88888.00 2007-09-23 23:23:49.375 266 12521.60 46.40 55315.97 88888.00 2007-09-23 23:23:49.500 266 12521.55 46.40 55316.00 88888.00 2007-09-23 23:23:49.625 266 12521.48 46.42 55316.03 88888.00 2007-09-23 23:23:49.750 266 12521.40 46.35 55315.97 88888.00 2007-09-23 23:23:49.875 266 12521.42 46.35 55315.97 88888.00 2007-09-23 23:23:50.000 266 12521.58 46.38 55315.95 88888.00 2007-09-23 23:23:50.125 266 12521.70 46.45 55315.97 88888.00 2007-09-23 23:23:50.250 266 12521.65 46.45 55316.00 88888.00 2007-09-23 23:23:50.375 266 12521.62 46.48 55316.03 88888.00 2007-09-23 23:23:50.500 266 12521.60 46.40 55315.97 88888.00 2007-09-23 23:23:50.625 266 12521.60 46.42 55315.95 88888.00 2007-09-23 23:23:50.750 266 12521.62 46.45 55315.95 88888.00 2007-09-23 23:23:50.875 266 12521.58 46.45 55315.95 88888.00 2007-09-23 23:23:51.000 266 12521.60 46.48 55315.97 88888.00 2007-09-23 23:23:51.125 266 12521.60 46.48 55315.97 88888.00 2007-09-23 23:23:51.250 266 12521.60 46.45 55315.97 88888.00 2007-09-23 23:23:51.375 266 12521.62 46.42 55315.95 88888.00 2007-09-23 23:23:51.500 266 12521.67 46.42 55315.95 88888.00 2007-09-23 23:23:51.625 266 12521.67 46.48 55315.95 88888.00 2007-09-23 23:23:51.750 266 12521.65 46.45 55315.95 88888.00 2007-09-23 23:23:51.875 266 12521.60 46.38 55315.88 88888.00 2007-09-23 23:23:52.000 266 12521.58 46.38 55315.88 88888.00 2007-09-23 23:23:52.125 266 12521.60 46.40 55315.93 88888.00 2007-09-23 23:23:52.250 266 12521.62 46.40 55315.93 88888.00 2007-09-23 23:23:52.375 266 12521.65 46.45 55315.93 88888.00 2007-09-23 23:23:52.500 266 12521.60 46.48 55315.93 88888.00 2007-09-23 23:23:52.625 266 12521.60 46.42 55315.93 88888.00 2007-09-23 23:23:52.750 266 12521.60 46.38 55315.93 88888.00 2007-09-23 23:23:52.875 266 12521.60 46.38 55315.93 88888.00 2007-09-23 23:23:53.000 266 12521.62 46.42 55315.95 88888.00 2007-09-23 23:23:53.125 266 12521.67 46.48 55315.93 88888.00 2007-09-23 23:23:53.250 266 12521.60 46.40 55315.90 88888.00 2007-09-23 23:23:53.375 266 12521.62 46.35 55315.90 88888.00 2007-09-23 23:23:53.500 266 12521.60 46.35 55315.90 88888.00 2007-09-23 23:23:53.625 266 12521.55 46.35 55315.90 88888.00 2007-09-23 23:23:53.750 266 12521.60 46.38 55315.90 88888.00 2007-09-23 23:23:53.875 266 12521.62 46.40 55315.90 88888.00 2007-09-23 23:23:54.000 266 12521.62 46.33 55315.90 88888.00 2007-09-23 23:23:54.125 266 12521.58 46.35 55315.90 88888.00 2007-09-23 23:23:54.250 266 12521.55 46.38 55315.93 88888.00 2007-09-23 23:23:54.375 266 12521.58 46.42 55315.95 88888.00 2007-09-23 23:23:54.500 266 12521.58 46.42 55315.95 88888.00 2007-09-23 23:23:54.625 266 12521.55 46.40 55315.93 88888.00 2007-09-23 23:23:54.750 266 12521.52 46.35 55315.90 88888.00 2007-09-23 23:23:54.875 266 12521.55 46.40 55315.90 88888.00 2007-09-23 23:23:55.000 266 12521.58 46.42 55315.93 88888.00 2007-09-23 23:23:55.125 266 12521.58 46.40 55315.93 88888.00 2007-09-23 23:23:55.250 266 12521.52 46.40 55315.93 88888.00 2007-09-23 23:23:55.375 266 12521.52 46.45 55315.93 88888.00 2007-09-23 23:23:55.500 266 12521.50 46.40 55315.93 88888.00 2007-09-23 23:23:55.625 266 12521.50 46.40 55315.95 88888.00 2007-09-23 23:23:55.750 266 12521.52 46.40 55315.95 88888.00 2007-09-23 23:23:55.875 266 12521.58 46.45 55315.93 88888.00 2007-09-23 23:23:56.000 266 12521.58 46.40 55315.90 88888.00 2007-09-23 23:23:56.125 266 12521.58 46.40 55315.93 88888.00 2007-09-23 23:23:56.250 266 12521.50 46.40 55315.90 88888.00 2007-09-23 23:23:56.375 266 12521.50 46.38 55315.90 88888.00 2007-09-23 23:23:56.500 266 12521.55 46.42 55315.90 88888.00 2007-09-23 23:23:56.625 266 12521.50 46.42 55315.88 88888.00 2007-09-23 23:23:56.750 266 12521.55 46.42 55315.90 88888.00 2007-09-23 23:23:56.875 266 12521.60 46.45 55315.90 88888.00 2007-09-23 23:23:57.000 266 12521.55 46.45 55315.88 88888.00 2007-09-23 23:23:57.125 266 12521.42 46.42 55315.88 88888.00 2007-09-23 23:23:57.250 266 12521.40 46.38 55315.88 88888.00 2007-09-23 23:23:57.375 266 12521.55 46.45 55315.90 88888.00 2007-09-23 23:23:57.500 266 12521.60 46.42 55315.90 88888.00 2007-09-23 23:23:57.625 266 12521.52 46.45 55315.90 88888.00 2007-09-23 23:23:57.750 266 12521.50 46.40 55315.88 88888.00 2007-09-23 23:23:57.875 266 12521.55 46.40 55315.88 88888.00 2007-09-23 23:23:58.000 266 12521.58 46.40 55315.88 88888.00 2007-09-23 23:23:58.125 266 12521.62 46.42 55315.88 88888.00 2007-09-23 23:23:58.250 266 12521.62 46.42 55315.90 88888.00 2007-09-23 23:23:58.375 266 12521.62 46.42 55315.90 88888.00 2007-09-23 23:23:58.500 266 12521.60 46.45 55315.88 88888.00 2007-09-23 23:23:58.625 266 12521.50 46.48 55315.85 88888.00 2007-09-23 23:23:58.750 266 12521.50 46.42 55315.88 88888.00 2007-09-23 23:23:58.875 266 12521.50 46.45 55315.88 88888.00 2007-09-23 23:23:59.000 266 12521.52 46.42 55315.88 88888.00 2007-09-23 23:23:59.125 266 12521.50 46.40 55315.85 88888.00 2007-09-23 23:23:59.250 266 12521.48 46.38 55315.85 88888.00 2007-09-23 23:23:59.375 266 12521.58 46.45 55315.85 88888.00 2007-09-23 23:23:59.500 266 12521.58 46.45 55315.82 88888.00 2007-09-23 23:23:59.625 266 12521.55 46.45 55315.80 88888.00 2007-09-23 23:23:59.750 266 12521.48 46.42 55315.80 88888.00 2007-09-23 23:23:59.875 266 12521.48 46.40 55315.75 88888.00 2007-09-23 23:24:00.000 266 12521.45 46.42 55315.75 88888.00 2007-09-23 23:24:00.125 266 12521.45 46.40 55315.78 88888.00 2007-09-23 23:24:00.250 266 12521.38 46.35 55315.78 88888.00 2007-09-23 23:24:00.375 266 12521.45 46.38 55315.78 88888.00 2007-09-23 23:24:00.500 266 12521.50 46.40 55315.75 88888.00 2007-09-23 23:24:00.625 266 12521.55 46.45 55315.80 88888.00 2007-09-23 23:24:00.750 266 12521.58 46.48 55315.80 88888.00 2007-09-23 23:24:00.875 266 12521.52 46.42 55315.82 88888.00 2007-09-23 23:24:01.000 266 12521.48 46.38 55315.80 88888.00 2007-09-23 23:24:01.125 266 12521.42 46.38 55315.80 88888.00 2007-09-23 23:24:01.250 266 12521.35 46.38 55315.82 88888.00 2007-09-23 23:24:01.375 266 12521.40 46.40 55315.80 88888.00 2007-09-23 23:24:01.500 266 12521.45 46.42 55315.82 88888.00 2007-09-23 23:24:01.625 266 12521.50 46.42 55315.80 88888.00 2007-09-23 23:24:01.750 266 12521.50 46.42 55315.78 88888.00 2007-09-23 23:24:01.875 266 12521.48 46.40 55315.78 88888.00 2007-09-23 23:24:02.000 266 12521.45 46.38 55315.78 88888.00 2007-09-23 23:24:02.125 266 12521.42 46.45 55315.80 88888.00 2007-09-23 23:24:02.250 266 12521.50 46.48 55315.82 88888.00 2007-09-23 23:24:02.375 266 12521.62 46.50 55315.82 88888.00 2007-09-23 23:24:02.500 266 12521.58 46.45 55315.80 88888.00 2007-09-23 23:24:02.625 266 12521.50 46.40 55315.80 88888.00 2007-09-23 23:24:02.750 266 12521.48 46.38 55315.75 88888.00 2007-09-23 23:24:02.875 266 12521.50 46.35 55315.78 88888.00 2007-09-23 23:24:03.000 266 12521.50 46.38 55315.75 88888.00 2007-09-23 23:24:03.125 266 12521.50 46.45 55315.75 88888.00 2007-09-23 23:24:03.250 266 12521.48 46.40 55315.72 88888.00 2007-09-23 23:24:03.375 266 12521.52 46.38 55315.72 88888.00 2007-09-23 23:24:03.500 266 12521.60 46.45 55315.72 88888.00 2007-09-23 23:24:03.625 266 12521.60 46.48 55315.70 88888.00 2007-09-23 23:24:03.750 266 12521.58 46.42 55315.68 88888.00 2007-09-23 23:24:03.875 266 12521.55 46.42 55315.70 88888.00 2007-09-23 23:24:04.000 266 12521.52 46.38 55315.65 88888.00 2007-09-23 23:24:04.125 266 12521.48 46.38 55315.70 88888.00 2007-09-23 23:24:04.250 266 12521.48 46.40 55315.75 88888.00 2007-09-23 23:24:04.375 266 12521.55 46.40 55315.75 88888.00 2007-09-23 23:24:04.500 266 12521.52 46.40 55315.72 88888.00 2007-09-23 23:24:04.625 266 12521.50 46.42 55315.72 88888.00 2007-09-23 23:24:04.750 266 12521.50 46.48 55315.75 88888.00 2007-09-23 23:24:04.875 266 12521.42 46.45 55315.72 88888.00 2007-09-23 23:24:05.000 266 12521.40 46.42 55315.70 88888.00 2007-09-23 23:24:05.125 266 12521.45 46.40 55315.70 88888.00 2007-09-23 23:24:05.250 266 12521.42 46.33 55315.70 88888.00 2007-09-23 23:24:05.375 266 12521.45 46.35 55315.70 88888.00 2007-09-23 23:24:05.500 266 12521.52 46.40 55315.72 88888.00 2007-09-23 23:24:05.625 266 12521.48 46.38 55315.72 88888.00 2007-09-23 23:24:05.750 266 12521.45 46.27 55315.68 88888.00 2007-09-23 23:24:05.875 266 12521.45 46.35 55315.70 88888.00 2007-09-23 23:24:06.000 266 12521.48 46.40 55315.70 88888.00 2007-09-23 23:24:06.125 266 12521.52 46.40 55315.70 88888.00 2007-09-23 23:24:06.250 266 12521.50 46.35 55315.70 88888.00 2007-09-23 23:24:06.375 266 12521.50 46.30 55315.65 88888.00 2007-09-23 23:24:06.500 266 12521.52 46.33 55315.65 88888.00 2007-09-23 23:24:06.625 266 12521.52 46.40 55315.72 88888.00 2007-09-23 23:24:06.750 266 12521.52 46.40 55315.75 88888.00 2007-09-23 23:24:06.875 266 12521.50 46.38 55315.72 88888.00 2007-09-23 23:24:07.000 266 12521.45 46.38 55315.70 88888.00 2007-09-23 23:24:07.125 266 12521.50 46.38 55315.72 88888.00 2007-09-23 23:24:07.250 266 12521.50 46.33 55315.72 88888.00 2007-09-23 23:24:07.375 266 12521.52 46.33 55315.72 88888.00 2007-09-23 23:24:07.500 266 12521.52 46.35 55315.68 88888.00 2007-09-23 23:24:07.625 266 12521.52 46.33 55315.68 88888.00 2007-09-23 23:24:07.750 266 12521.45 46.33 55315.68 88888.00 2007-09-23 23:24:07.875 266 12521.45 46.35 55315.65 88888.00 2007-09-23 23:24:08.000 266 12521.50 46.33 55315.60 88888.00 2007-09-23 23:24:08.125 266 12521.50 46.30 55315.60 88888.00 2007-09-23 23:24:08.250 266 12521.50 46.27 55315.68 88888.00 2007-09-23 23:24:08.375 266 12521.52 46.33 55315.70 88888.00 2007-09-23 23:24:08.500 266 12521.52 46.33 55315.68 88888.00 2007-09-23 23:24:08.625 266 12521.55 46.33 55315.68 88888.00 2007-09-23 23:24:08.750 266 12521.55 46.35 55315.70 88888.00 2007-09-23 23:24:08.875 266 12521.52 46.33 55315.65 88888.00 2007-09-23 23:24:09.000 266 12521.42 46.25 55315.65 88888.00 2007-09-23 23:24:09.125 266 12521.45 46.23 55315.65 88888.00 2007-09-23 23:24:09.250 266 12521.45 46.25 55315.68 88888.00 2007-09-23 23:24:09.375 266 12521.48 46.27 55315.65 88888.00 2007-09-23 23:24:09.500 266 12521.42 46.27 55315.65 88888.00 2007-09-23 23:24:09.625 266 12521.42 46.30 55315.65 88888.00 2007-09-23 23:24:09.750 266 12521.45 46.27 55315.62 88888.00 2007-09-23 23:24:09.875 266 12521.40 46.27 55315.60 88888.00 2007-09-23 23:24:10.000 266 12521.35 46.27 55315.60 88888.00 2007-09-23 23:24:10.125 266 12521.33 46.23 55315.60 88888.00 2007-09-23 23:24:10.250 266 12521.35 46.25 55315.65 88888.00 2007-09-23 23:24:10.375 266 12521.42 46.27 55315.62 88888.00 2007-09-23 23:24:10.500 266 12521.40 46.23 55315.62 88888.00 2007-09-23 23:24:10.625 266 12521.42 46.23 55315.60 88888.00 2007-09-23 23:24:10.750 266 12521.38 46.17 55315.55 88888.00 2007-09-23 23:24:10.875 266 12521.38 46.17 55315.60 88888.00 2007-09-23 23:24:11.000 266 12521.42 46.17 55315.60 88888.00 2007-09-23 23:24:11.125 266 12521.42 46.20 55315.65 88888.00 2007-09-23 23:24:11.250 266 12521.38 46.25 55315.62 88888.00 2007-09-23 23:24:11.375 266 12521.38 46.27 55315.65 88888.00 2007-09-23 23:24:11.500 266 12521.40 46.27 55315.68 88888.00 2007-09-23 23:24:11.625 266 12521.40 46.25 55315.65 88888.00 2007-09-23 23:24:11.750 266 12521.27 46.20 55315.62 88888.00 2007-09-23 23:24:11.875 266 12521.27 46.25 55315.65 88888.00 2007-09-23 23:24:12.000 266 12521.40 46.33 55315.62 88888.00 2007-09-23 23:24:12.125 266 12521.45 46.33 55315.70 88888.00 2007-09-23 23:24:12.250 266 12521.45 46.38 55315.62 88888.00 2007-09-23 23:24:12.375 266 12521.48 46.33 55315.60 88888.00 2007-09-23 23:24:12.500 266 12521.40 46.27 55315.57 88888.00 2007-09-23 23:24:12.625 266 12521.35 46.27 55315.60 88888.00 2007-09-23 23:24:12.750 266 12521.40 46.33 55315.62 88888.00 2007-09-23 23:24:12.875 266 12521.38 46.25 55315.60 88888.00 2007-09-23 23:24:13.000 266 12521.42 46.25 55315.60 88888.00 2007-09-23 23:24:13.125 266 12521.40 46.23 55315.62 88888.00 2007-09-23 23:24:13.250 266 12521.33 46.23 55315.62 88888.00 2007-09-23 23:24:13.375 266 12521.38 46.25 55315.65 88888.00 2007-09-23 23:24:13.500 266 12521.33 46.25 55315.62 88888.00 2007-09-23 23:24:13.625 266 12521.33 46.27 55315.62 88888.00 2007-09-23 23:24:13.750 266 12521.33 46.25 55315.57 88888.00 2007-09-23 23:24:13.875 266 12521.30 46.23 55315.62 88888.00 2007-09-23 23:24:14.000 266 12521.25 46.20 55315.62 88888.00 2007-09-23 23:24:14.125 266 12521.27 46.23 55315.65 88888.00 2007-09-23 23:24:14.250 266 12521.33 46.25 55315.62 88888.00 2007-09-23 23:24:14.375 266 12521.27 46.25 55315.62 88888.00 2007-09-23 23:24:14.500 266 12521.23 46.23 55315.57 88888.00 2007-09-23 23:24:14.625 266 12521.27 46.23 55315.55 88888.00 2007-09-23 23:24:14.750 266 12521.27 46.23 55315.57 88888.00 2007-09-23 23:24:14.875 266 12521.27 46.25 55315.57 88888.00 2007-09-23 23:24:15.000 266 12521.35 46.23 55315.55 88888.00 2007-09-23 23:24:15.125 266 12521.40 46.23 55315.57 88888.00 2007-09-23 23:24:15.250 266 12521.38 46.23 55315.57 88888.00 2007-09-23 23:24:15.375 266 12521.38 46.20 55315.55 88888.00 2007-09-23 23:24:15.500 266 12521.35 46.23 55315.55 88888.00 2007-09-23 23:24:15.625 266 12521.40 46.27 55315.57 88888.00 2007-09-23 23:24:15.750 266 12521.42 46.27 55315.60 88888.00 2007-09-23 23:24:15.875 266 12521.30 46.25 55315.60 88888.00 2007-09-23 23:24:16.000 266 12521.27 46.25 55315.57 88888.00 2007-09-23 23:24:16.125 266 12521.23 46.25 55315.57 88888.00 2007-09-23 23:24:16.250 266 12521.20 46.17 55315.50 88888.00 2007-09-23 23:24:16.375 266 12521.23 46.15 55315.53 88888.00 2007-09-23 23:24:16.500 266 12521.30 46.20 55315.55 88888.00 2007-09-23 23:24:16.625 266 12521.40 46.25 55315.57 88888.00 2007-09-23 23:24:16.750 266 12521.42 46.23 55315.55 88888.00 2007-09-23 23:24:16.875 266 12521.30 46.23 55315.53 88888.00 2007-09-23 23:24:17.000 266 12521.40 46.27 55315.57 88888.00 2007-09-23 23:24:17.125 266 12521.45 46.30 55315.57 88888.00 2007-09-23 23:24:17.250 266 12521.27 46.23 55315.55 88888.00 2007-09-23 23:24:17.375 266 12521.23 46.25 55315.55 88888.00 2007-09-23 23:24:17.500 266 12521.27 46.30 55315.55 88888.00 2007-09-23 23:24:17.625 266 12521.40 46.30 55315.57 88888.00 2007-09-23 23:24:17.750 266 12521.38 46.30 55315.57 88888.00 2007-09-23 23:24:17.875 266 12521.40 46.25 55315.53 88888.00 2007-09-23 23:24:18.000 266 12521.42 46.23 55315.50 88888.00 2007-09-23 23:24:18.125 266 12521.42 46.25 55315.50 88888.00 2007-09-23 23:24:18.250 266 12521.40 46.27 55315.53 88888.00 2007-09-23 23:24:18.375 266 12521.50 46.35 55315.55 88888.00 2007-09-23 23:24:18.500 266 12521.52 46.30 55315.55 88888.00 2007-09-23 23:24:18.625 266 12521.50 46.27 55315.55 88888.00 2007-09-23 23:24:18.750 266 12521.50 46.27 55315.53 88888.00 2007-09-23 23:24:18.875 266 12521.45 46.30 55315.50 88888.00 2007-09-23 23:24:19.000 266 12521.40 46.33 55315.50 88888.00 2007-09-23 23:24:19.125 266 12521.45 46.35 55315.47 88888.00 2007-09-23 23:24:19.250 266 12521.42 46.27 55315.47 88888.00 2007-09-23 23:24:19.375 266 12521.45 46.23 55315.47 88888.00 2007-09-23 23:24:19.500 266 12521.45 46.20 55315.50 88888.00 2007-09-23 23:24:19.625 266 12521.55 46.23 55315.53 88888.00 2007-09-23 23:24:19.750 266 12521.58 46.25 55315.55 88888.00 2007-09-23 23:24:19.875 266 12521.60 46.25 55315.53 88888.00 2007-09-23 23:24:20.000 266 12521.60 46.25 55315.47 88888.00 2007-09-23 23:24:20.125 266 12521.52 46.33 55315.45 88888.00 2007-09-23 23:24:20.250 266 12521.48 46.30 55315.45 88888.00 2007-09-23 23:24:20.375 266 12521.55 46.35 55315.45 88888.00 2007-09-23 23:24:20.500 266 12521.52 46.33 55315.47 88888.00 2007-09-23 23:24:20.625 266 12521.50 46.33 55315.47 88888.00 2007-09-23 23:24:20.750 266 12521.52 46.35 55315.50 88888.00 2007-09-23 23:24:20.875 266 12521.50 46.30 55315.47 88888.00 2007-09-23 23:24:21.000 266 12521.48 46.27 55315.45 88888.00 2007-09-23 23:24:21.125 266 12521.40 46.20 55315.45 88888.00 2007-09-23 23:24:21.250 266 12521.35 46.20 55315.43 88888.00 2007-09-23 23:24:21.375 266 12521.38 46.20 55315.43 88888.00 2007-09-23 23:24:21.500 266 12521.40 46.27 55315.45 88888.00 2007-09-23 23:24:21.625 266 12521.40 46.27 55315.45 88888.00 2007-09-23 23:24:21.750 266 12521.40 46.27 55315.45 88888.00 2007-09-23 23:24:21.875 266 12521.42 46.35 55315.47 88888.00 2007-09-23 23:24:22.000 266 12521.48 46.33 55315.47 88888.00 2007-09-23 23:24:22.125 266 12521.45 46.25 55315.45 88888.00 2007-09-23 23:24:22.250 266 12521.42 46.20 55315.40 88888.00 2007-09-23 23:24:22.375 266 12521.45 46.23 55315.38 88888.00 2007-09-23 23:24:22.500 266 12521.50 46.25 55315.43 88888.00 2007-09-23 23:24:22.625 266 12521.60 46.27 55315.43 88888.00 2007-09-23 23:24:22.750 266 12521.65 46.25 55315.40 88888.00 2007-09-23 23:24:22.875 266 12521.65 46.27 55315.40 88888.00 2007-09-23 23:24:23.000 266 12521.62 46.27 55315.40 88888.00 2007-09-23 23:24:23.125 266 12521.55 46.25 55315.43 88888.00 2007-09-23 23:24:23.250 266 12521.45 46.23 55315.45 88888.00 2007-09-23 23:24:23.375 266 12520.45 47.42 55315.88 88888.00 2007-09-23 23:24:23.500 266 12520.45 47.42 55315.85 88888.00 2007-09-23 23:24:23.625 266 12520.50 47.42 55315.90 88888.00 2007-09-23 23:24:23.750 266 12520.60 47.42 55315.95 88888.00 2007-09-23 23:24:23.875 266 12520.58 47.42 55315.95 88888.00 2007-09-23 23:24:24.000 266 12520.48 47.38 55315.88 88888.00 2007-09-23 23:24:24.125 266 12520.42 47.38 55315.85 88888.00 2007-09-23 23:24:24.250 266 12520.40 47.42 55315.88 88888.00 2007-09-23 23:24:24.375 266 12521.42 46.25 55315.40 88888.00 2007-09-23 23:24:24.500 266 12521.48 46.23 55315.40 88888.00 2007-09-23 23:24:24.625 266 12521.58 46.27 55315.45 88888.00 2007-09-23 23:24:24.750 266 12521.55 46.20 55315.43 88888.00 2007-09-23 23:24:24.875 266 12521.52 46.17 55315.43 88888.00 2007-09-23 23:24:25.000 266 12521.58 46.17 55315.43 88888.00 2007-09-23 23:24:25.125 266 12521.58 46.23 55315.40 88888.00 2007-09-23 23:24:25.250 266 12521.52 46.27 55315.43 88888.00 2007-09-23 23:24:25.375 266 12521.52 46.23 55315.45 88888.00 2007-09-23 23:24:25.500 266 12521.60 46.17 55315.43 88888.00 2007-09-23 23:24:25.625 266 12521.65 46.20 55315.40 88888.00 2007-09-23 23:24:25.750 266 12521.65 46.23 55315.40 88888.00 2007-09-23 23:24:25.875 266 12521.60 46.23 55315.43 88888.00 2007-09-23 23:24:26.000 266 12521.55 46.12 55315.38 88888.00 2007-09-23 23:24:26.125 266 12521.55 46.15 55315.38 88888.00 2007-09-23 23:24:26.250 266 12521.58 46.20 55315.43 88888.00 2007-09-23 23:24:26.375 266 12521.60 46.20 55315.43 88888.00 2007-09-23 23:24:26.500 266 12521.58 46.15 55315.40 88888.00 2007-09-23 23:24:26.625 266 12521.60 46.15 55315.40 88888.00 2007-09-23 23:24:26.750 266 12521.70 46.17 55315.43 88888.00 2007-09-23 23:24:26.875 266 12521.67 46.12 55315.35 88888.00 2007-09-23 23:24:27.000 266 12521.67 46.10 55315.38 88888.00 2007-09-23 23:24:27.125 266 12521.65 46.10 55315.38 88888.00 2007-09-23 23:24:27.250 266 12521.62 46.10 55315.38 88888.00 2007-09-23 23:24:27.375 266 12521.65 46.17 55315.38 88888.00 2007-09-23 23:24:27.500 266 12521.67 46.15 55315.40 88888.00 2007-09-23 23:24:27.625 266 12521.60 46.10 55315.38 88888.00 2007-09-23 23:24:27.750 266 12521.58 46.10 55315.38 88888.00 2007-09-23 23:24:27.875 266 12521.65 46.15 55315.40 88888.00 2007-09-23 23:24:28.000 266 12521.65 46.12 55315.35 88888.00 2007-09-23 23:24:28.125 266 12521.62 46.10 55315.35 88888.00 2007-09-23 23:24:28.250 266 12521.58 46.08 55315.30 88888.00 2007-09-23 23:24:28.375 266 12521.52 46.08 55315.30 88888.00 2007-09-23 23:24:28.500 266 12521.55 46.08 55315.30 88888.00 2007-09-23 23:24:28.625 266 12521.60 46.05 55315.35 88888.00 2007-09-23 23:24:28.750 266 12521.62 46.02 55315.38 88888.00 2007-09-23 23:24:28.875 266 12521.65 46.10 55315.40 88888.00 2007-09-23 23:24:29.000 266 12521.73 46.15 55315.35 88888.00 2007-09-23 23:24:29.125 266 12521.70 46.08 55315.32 88888.00 2007-09-23 23:24:29.250 266 12521.58 46.02 55315.38 88888.00 2007-09-23 23:24:29.375 266 12521.62 46.08 55315.40 88888.00 2007-09-23 23:24:29.500 266 12521.65 46.02 55315.38 88888.00 2007-09-23 23:24:29.625 266 12521.62 45.98 55315.38 88888.00 2007-09-23 23:24:29.750 266 12521.62 46.02 55315.40 88888.00 2007-09-23 23:24:29.875 266 12521.60 46.02 55315.38 88888.00 2007-09-23 23:24:30.000 266 12521.58 45.95 55315.32 88888.00 2007-09-23 23:24:30.125 266 12521.62 45.98 55315.35 88888.00 2007-09-23 23:24:30.250 266 12521.65 45.95 55315.35 88888.00 2007-09-23 23:24:30.375 266 12521.70 45.98 55315.35 88888.00 2007-09-23 23:24:30.500 266 12521.70 45.95 55315.32 88888.00 2007-09-23 23:24:30.625 266 12521.65 45.95 55315.32 88888.00 2007-09-23 23:24:30.750 266 12521.60 45.95 55315.32 88888.00 2007-09-23 23:24:30.875 266 12521.67 45.98 55315.30 88888.00 2007-09-23 23:24:31.000 266 12521.73 45.95 55315.30 88888.00 2007-09-23 23:24:31.125 266 12521.70 45.90 55315.28 88888.00 2007-09-23 23:24:31.250 266 12521.62 45.83 55315.30 88888.00 2007-09-23 23:24:31.375 266 12521.70 45.85 55315.32 88888.00 2007-09-23 23:24:31.500 266 12521.70 45.88 55315.38 88888.00 2007-09-23 23:24:31.625 266 12521.77 45.85 55315.38 88888.00 2007-09-23 23:24:31.750 266 12521.75 45.88 55315.35 88888.00 2007-09-23 23:24:31.875 266 12521.77 45.88 55315.32 88888.00 2007-09-23 23:24:32.000 266 12521.75 45.85 55315.32 88888.00 2007-09-23 23:24:32.125 266 12521.73 45.80 55315.35 88888.00 2007-09-23 23:24:32.250 266 12521.70 45.85 55315.32 88888.00 2007-09-23 23:24:32.375 266 12521.77 45.92 55315.35 88888.00 2007-09-23 23:24:32.500 266 12521.80 45.88 55315.35 88888.00 2007-09-23 23:24:32.625 266 12521.77 45.80 55315.30 88888.00 2007-09-23 23:24:32.750 266 12521.73 45.80 55315.30 88888.00 2007-09-23 23:24:32.875 266 12521.77 45.77 55315.28 88888.00 2007-09-23 23:24:33.000 266 12521.80 45.75 55315.28 88888.00 2007-09-23 23:24:33.125 266 12521.80 45.75 55315.32 88888.00 2007-09-23 23:24:33.250 266 12521.75 45.73 55315.30 88888.00 2007-09-23 23:24:33.375 266 12521.77 45.75 55315.30 88888.00 2007-09-23 23:24:33.500 266 12521.77 45.80 55315.28 88888.00 2007-09-23 23:24:33.625 266 12521.77 45.75 55315.28 88888.00 2007-09-23 23:24:33.750 266 12521.80 45.75 55315.25 88888.00 2007-09-23 23:24:33.875 266 12521.77 45.73 55315.30 88888.00 2007-09-23 23:24:34.000 266 12521.85 45.73 55315.30 88888.00 2007-09-23 23:24:34.125 266 12521.85 45.70 55315.28 88888.00 2007-09-23 23:24:34.250 266 12521.77 45.70 55315.25 88888.00 2007-09-23 23:24:34.375 266 12521.77 45.67 55315.22 88888.00 2007-09-23 23:24:34.500 266 12521.77 45.70 55315.28 88888.00 2007-09-23 23:24:34.625 266 12521.85 45.67 55315.28 88888.00 2007-09-23 23:24:34.750 266 12521.83 45.62 55315.25 88888.00 2007-09-23 23:24:34.875 266 12521.80 45.65 55315.22 88888.00 2007-09-23 23:24:35.000 266 12521.85 45.65 55315.25 88888.00 2007-09-23 23:24:35.125 266 12521.88 45.62 55315.25 88888.00 2007-09-23 23:24:35.250 266 12521.80 45.62 55315.22 88888.00 2007-09-23 23:24:35.375 266 12521.88 45.67 55315.25 88888.00 2007-09-23 23:24:35.500 266 12521.90 45.65 55315.25 88888.00 2007-09-23 23:24:35.625 266 12521.90 45.60 55315.22 88888.00 2007-09-23 23:24:35.750 266 12521.90 45.55 55315.22 88888.00 2007-09-23 23:24:35.875 266 12521.95 45.60 55315.22 88888.00 2007-09-23 23:24:36.000 266 12521.98 45.65 55315.28 88888.00 2007-09-23 23:24:36.125 266 12521.90 45.60 55315.28 88888.00 2007-09-23 23:24:36.250 266 12521.77 45.58 55315.25 88888.00 2007-09-23 23:24:36.375 266 12521.73 45.52 55315.22 88888.00 2007-09-23 23:24:36.500 266 12521.73 45.52 55315.25 88888.00 2007-09-23 23:24:36.625 266 12521.75 45.52 55315.28 88888.00 2007-09-23 23:24:36.750 266 12521.80 45.58 55315.30 88888.00 2007-09-23 23:24:36.875 266 12521.83 45.58 55315.28 88888.00 2007-09-23 23:24:37.000 266 12521.85 45.58 55315.25 88888.00 2007-09-23 23:24:37.125 266 12521.83 45.60 55315.28 88888.00 2007-09-23 23:24:37.250 266 12521.85 45.62 55315.28 88888.00 2007-09-23 23:24:37.375 266 12521.88 45.62 55315.28 88888.00 2007-09-23 23:24:37.500 266 12521.83 45.58 55315.28 88888.00 2007-09-23 23:24:37.625 266 12521.77 45.48 55315.25 88888.00 2007-09-23 23:24:37.750 266 12521.83 45.45 55315.22 88888.00 2007-09-23 23:24:37.875 266 12521.85 45.45 55315.22 88888.00 2007-09-23 23:24:38.000 266 12521.85 45.50 55315.22 88888.00 2007-09-23 23:24:38.125 266 12521.88 45.50 55315.22 88888.00 2007-09-23 23:24:38.250 266 12521.90 45.45 55315.25 88888.00 2007-09-23 23:24:38.375 266 12521.88 45.42 55315.22 88888.00 2007-09-23 23:24:38.500 266 12521.83 45.45 55315.25 88888.00 2007-09-23 23:24:38.625 266 12521.80 45.50 55315.22 88888.00 2007-09-23 23:24:38.750 266 12521.88 45.45 55315.25 88888.00 2007-09-23 23:24:38.875 266 12521.88 45.42 55315.25 88888.00 2007-09-23 23:24:39.000 266 12521.90 45.38 55315.22 88888.00 2007-09-23 23:24:39.125 266 12521.85 45.33 55315.20 88888.00 2007-09-23 23:24:39.250 266 12521.83 45.35 55315.22 88888.00 2007-09-23 23:24:39.375 266 12521.83 45.35 55315.22 88888.00 2007-09-23 23:24:39.500 266 12521.77 45.38 55315.22 88888.00 2007-09-23 23:24:39.625 266 12521.77 45.40 55315.22 88888.00 2007-09-23 23:24:39.750 266 12521.80 45.40 55315.20 88888.00 2007-09-23 23:24:39.875 266 12521.88 45.30 55315.18 88888.00 2007-09-23 23:24:40.000 266 12521.92 45.33 55315.18 88888.00 2007-09-23 23:24:40.125 266 12521.90 45.33 55315.22 88888.00 2007-09-23 23:24:40.250 266 12521.90 45.35 55315.22 88888.00 2007-09-23 23:24:40.375 266 12521.90 45.42 55315.22 88888.00 2007-09-23 23:24:40.500 266 12521.85 45.38 55315.20 88888.00 2007-09-23 23:24:40.625 266 12521.90 45.35 55315.22 88888.00 2007-09-23 23:24:40.750 266 12521.90 45.38 55315.22 88888.00 2007-09-23 23:24:40.875 266 12521.85 45.33 55315.20 88888.00 2007-09-23 23:24:41.000 266 12521.83 45.27 55315.18 88888.00 2007-09-23 23:24:41.125 266 12521.80 45.30 55315.20 88888.00 2007-09-23 23:24:41.250 266 12521.83 45.35 55315.25 88888.00 2007-09-23 23:24:41.375 266 12521.83 45.33 55315.22 88888.00 2007-09-23 23:24:41.500 266 12521.75 45.27 55315.20 88888.00 2007-09-23 23:24:41.625 266 12521.85 45.33 55315.22 88888.00 2007-09-23 23:24:41.750 266 12521.90 45.35 55315.22 88888.00 2007-09-23 23:24:41.875 266 12521.88 45.27 55315.22 88888.00 2007-09-23 23:24:42.000 266 12521.85 45.27 55315.22 88888.00 2007-09-23 23:24:42.125 266 12521.85 45.27 55315.22 88888.00 2007-09-23 23:24:42.250 266 12521.85 45.27 55315.20 88888.00 2007-09-23 23:24:42.375 266 12521.92 45.33 55315.22 88888.00 2007-09-23 23:24:42.500 266 12521.88 45.30 55315.22 88888.00 2007-09-23 23:24:42.625 266 12521.88 45.25 55315.25 88888.00 2007-09-23 23:24:42.750 266 12521.83 45.23 55315.20 88888.00 2007-09-23 23:24:42.875 266 12521.80 45.27 55315.22 88888.00 2007-09-23 23:24:43.000 266 12521.85 45.25 55315.25 88888.00 2007-09-23 23:24:43.125 266 12521.77 45.25 55315.25 88888.00 2007-09-23 23:24:43.250 266 12521.70 45.25 55315.22 88888.00 2007-09-23 23:24:43.375 266 12521.73 45.25 55315.22 88888.00 2007-09-23 23:24:43.500 266 12521.73 45.25 55315.25 88888.00 2007-09-23 23:24:43.625 266 12521.67 45.23 55315.28 88888.00 2007-09-23 23:24:43.750 266 12521.70 45.23 55315.25 88888.00 2007-09-23 23:24:43.875 266 12521.73 45.20 55315.25 88888.00 2007-09-23 23:24:44.000 266 12521.67 45.23 55315.28 88888.00 2007-09-23 23:24:44.125 266 12521.65 45.25 55315.25 88888.00 2007-09-23 23:24:44.250 266 12521.62 45.20 55315.22 88888.00 2007-09-23 23:24:44.375 266 12521.65 45.20 55315.22 88888.00 2007-09-23 23:24:44.500 266 12521.70 45.23 55315.25 88888.00 2007-09-23 23:24:44.625 266 12521.67 45.27 55315.25 88888.00 2007-09-23 23:24:44.750 266 12521.62 45.30 55315.25 88888.00 2007-09-23 23:24:44.875 266 12521.73 45.33 55315.25 88888.00 2007-09-23 23:24:45.000 266 12521.70 45.30 55315.22 88888.00 2007-09-23 23:24:45.125 266 12521.55 45.15 55315.20 88888.00 2007-09-23 23:24:45.250 266 12521.50 45.12 55315.22 88888.00 2007-09-23 23:24:45.375 266 12521.60 45.15 55315.22 88888.00 2007-09-23 23:24:45.500 266 12521.52 45.20 55315.22 88888.00 2007-09-23 23:24:45.625 266 12521.45 45.23 55315.22 88888.00 2007-09-23 23:24:45.750 266 12521.40 45.20 55315.25 88888.00 2007-09-23 23:24:45.875 266 12521.50 45.23 55315.25 88888.00 2007-09-23 23:24:46.000 266 12521.58 45.23 55315.22 88888.00 2007-09-23 23:24:46.125 266 12521.60 45.23 55315.22 88888.00 2007-09-23 23:24:46.250 266 12521.52 45.20 55315.20 88888.00 2007-09-23 23:24:46.375 266 12521.48 45.20 55315.20 88888.00 2007-09-23 23:24:46.500 266 12521.42 45.17 55315.22 88888.00 2007-09-23 23:24:46.625 266 12521.38 45.12 55315.20 88888.00 2007-09-23 23:24:46.750 266 12521.42 45.17 55315.20 88888.00 2007-09-23 23:24:46.875 266 12521.50 45.17 55315.20 88888.00 2007-09-23 23:24:47.000 266 12521.55 45.27 55315.22 88888.00 2007-09-23 23:24:47.125 266 12521.55 45.30 55315.28 88888.00 2007-09-23 23:24:47.250 266 12521.48 45.17 55315.28 88888.00 2007-09-23 23:24:47.375 266 12521.48 45.15 55315.25 88888.00 2007-09-23 23:24:47.500 266 12521.52 45.20 55315.22 88888.00 2007-09-23 23:24:47.625 266 12521.55 45.27 55315.25 88888.00 2007-09-23 23:24:47.750 266 12521.52 45.27 55315.25 88888.00 2007-09-23 23:24:47.875 266 12521.42 45.25 55315.22 88888.00 2007-09-23 23:24:48.000 266 12521.40 45.20 55315.20 88888.00 2007-09-23 23:24:48.125 266 12521.42 45.12 55315.22 88888.00 2007-09-23 23:24:48.250 266 12521.38 45.15 55315.22 88888.00 2007-09-23 23:24:48.375 266 12521.38 45.12 55315.20 88888.00 2007-09-23 23:24:48.500 266 12521.42 45.15 55315.22 88888.00 2007-09-23 23:24:48.625 266 12521.45 45.20 55315.25 88888.00 2007-09-23 23:24:48.750 266 12521.40 45.23 55315.25 88888.00 2007-09-23 23:24:48.875 266 12521.30 45.20 55315.25 88888.00 2007-09-23 23:24:49.000 266 12521.35 45.23 55315.22 88888.00 2007-09-23 23:24:49.125 266 12521.35 45.17 55315.22 88888.00 2007-09-23 23:24:49.250 266 12521.27 45.10 55315.22 88888.00 2007-09-23 23:24:49.375 266 12521.33 45.10 55315.25 88888.00 2007-09-23 23:24:49.500 266 12521.27 45.08 55315.22 88888.00 2007-09-23 23:24:49.625 266 12521.27 45.10 55315.22 88888.00 2007-09-23 23:24:49.750 266 12521.33 45.12 55315.22 88888.00 2007-09-23 23:24:49.875 266 12521.38 45.23 55315.22 88888.00 2007-09-23 23:24:50.000 266 12521.42 45.23 55315.25 88888.00 2007-09-23 23:24:50.125 266 12521.45 45.25 55315.28 88888.00 2007-09-23 23:24:50.250 266 12521.40 45.20 55315.28 88888.00 2007-09-23 23:24:50.375 266 12521.38 45.20 55315.25 88888.00 2007-09-23 23:24:50.500 266 12521.27 45.23 55315.30 88888.00 2007-09-23 23:24:50.625 266 12521.30 45.25 55315.28 88888.00 2007-09-23 23:24:50.750 266 12521.38 45.27 55315.28 88888.00 2007-09-23 23:24:50.875 266 12521.40 45.25 55315.28 88888.00 2007-09-23 23:24:51.000 266 12521.30 45.17 55315.22 88888.00 2007-09-23 23:24:51.125 266 12521.25 45.12 55315.22 88888.00 2007-09-23 23:24:51.250 266 12521.25 45.15 55315.28 88888.00 2007-09-23 23:24:51.375 266 12521.30 45.20 55315.28 88888.00 2007-09-23 23:24:51.500 266 12521.30 45.20 55315.30 88888.00 2007-09-23 23:24:51.625 266 12521.23 45.20 55315.28 88888.00 2007-09-23 23:24:51.750 266 12521.20 45.15 55315.28 88888.00 2007-09-23 23:24:51.875 266 12521.23 45.15 55315.28 88888.00 2007-09-23 23:24:52.000 266 12521.25 45.20 55315.25 88888.00 2007-09-23 23:24:52.125 266 12521.15 45.20 55315.25 88888.00 2007-09-23 23:24:52.250 266 12521.12 45.15 55315.25 88888.00 2007-09-23 23:24:52.375 266 12521.23 45.12 55315.25 88888.00 2007-09-23 23:24:52.500 266 12521.20 45.15 55315.28 88888.00 2007-09-23 23:24:52.625 266 12521.15 45.20 55315.28 88888.00 2007-09-23 23:24:52.750 266 12521.08 45.20 55315.25 88888.00 2007-09-23 23:24:52.875 266 12521.05 45.27 55315.28 88888.00 2007-09-23 23:24:53.000 266 12521.05 45.20 55315.25 88888.00 2007-09-23 23:24:53.125 266 12521.02 45.12 55315.25 88888.00 2007-09-23 23:24:53.250 266 12521.05 45.10 55315.25 88888.00 2007-09-23 23:24:53.375 266 12521.00 45.15 55315.25 88888.00 2007-09-23 23:24:53.500 266 12520.95 45.17 55315.22 88888.00 2007-09-23 23:24:53.625 266 12521.00 45.23 55315.28 88888.00 2007-09-23 23:24:53.750 266 12521.10 45.23 55315.30 88888.00 2007-09-23 23:24:53.875 266 12521.10 45.20 55315.30 88888.00 2007-09-23 23:24:54.000 266 12521.08 45.17 55315.28 88888.00 2007-09-23 23:24:54.125 266 12521.08 45.23 55315.30 88888.00 2007-09-23 23:24:54.250 266 12521.05 45.25 55315.32 88888.00 2007-09-23 23:24:54.375 266 12521.00 45.17 55315.30 88888.00 2007-09-23 23:24:54.500 266 12521.05 45.20 55315.28 88888.00 2007-09-23 23:24:54.625 266 12521.08 45.15 55315.28 88888.00 2007-09-23 23:24:54.750 266 12521.02 45.17 55315.32 88888.00 2007-09-23 23:24:54.875 266 12520.98 45.12 55315.30 88888.00 2007-09-23 23:24:55.000 266 12520.92 45.12 55315.25 88888.00 2007-09-23 23:24:55.125 266 12520.95 45.12 55315.25 88888.00 2007-09-23 23:24:55.250 266 12520.95 45.15 55315.25 88888.00 2007-09-23 23:24:55.375 266 12521.02 45.23 55315.28 88888.00 2007-09-23 23:24:55.500 266 12521.05 45.23 55315.28 88888.00 2007-09-23 23:24:55.625 266 12521.05 45.25 55315.25 88888.00 2007-09-23 23:24:55.750 266 12521.08 45.25 55315.22 88888.00 2007-09-23 23:24:55.875 266 12521.02 45.15 55315.25 88888.00 2007-09-23 23:24:56.000 266 12521.00 45.15 55315.28 88888.00 2007-09-23 23:24:56.125 266 12520.98 45.15 55315.28 88888.00 2007-09-23 23:24:56.250 266 12520.92 45.10 55315.25 88888.00 2007-09-23 23:24:56.375 266 12520.90 45.08 55315.20 88888.00 2007-09-23 23:24:56.500 266 12520.90 45.10 55315.20 88888.00 2007-09-23 23:24:56.625 266 12520.98 45.15 55315.22 88888.00 2007-09-23 23:24:56.750 266 12520.98 45.15 55315.25 88888.00 2007-09-23 23:24:56.875 266 12521.00 45.15 55315.28 88888.00 2007-09-23 23:24:57.000 266 12521.00 45.17 55315.28 88888.00 2007-09-23 23:24:57.125 266 12521.00 45.17 55315.30 88888.00 2007-09-23 23:24:57.250 266 12520.92 45.12 55315.28 88888.00 2007-09-23 23:24:57.375 266 12520.95 45.10 55315.28 88888.00 2007-09-23 23:24:57.500 266 12520.98 45.12 55315.28 88888.00 2007-09-23 23:24:57.625 266 12520.95 45.12 55315.28 88888.00 2007-09-23 23:24:57.750 266 12521.05 45.20 55315.28 88888.00 2007-09-23 23:24:57.875 266 12521.05 45.17 55315.25 88888.00 2007-09-23 23:24:58.000 266 12521.05 45.10 55315.22 88888.00 2007-09-23 23:24:58.125 266 12521.05 45.12 55315.22 88888.00 2007-09-23 23:24:58.250 266 12521.05 45.05 55315.22 88888.00 2007-09-23 23:24:58.375 266 12521.10 45.05 55315.22 88888.00 2007-09-23 23:24:58.500 266 12521.10 45.05 55315.25 88888.00 2007-09-23 23:24:58.625 266 12521.12 45.08 55315.25 88888.00 2007-09-23 23:24:58.750 266 12521.17 45.10 55315.25 88888.00 2007-09-23 23:24:58.875 266 12521.15 45.10 55315.25 88888.00 2007-09-23 23:24:59.000 266 12521.05 45.05 55315.22 88888.00 2007-09-23 23:24:59.125 266 12521.08 45.10 55315.25 88888.00 2007-09-23 23:24:59.250 266 12521.10 45.10 55315.22 88888.00 2007-09-23 23:24:59.375 266 12521.08 45.10 55315.18 88888.00 2007-09-23 23:24:59.500 266 12521.10 45.08 55315.20 88888.00 2007-09-23 23:24:59.625 266 12521.10 45.08 55315.22 88888.00 2007-09-23 23:24:59.750 266 12521.10 45.10 55315.25 88888.00 2007-09-23 23:24:59.875 266 12521.10 45.10 55315.22 88888.00 2007-09-23 23:25:00.000 266 12521.10 45.08 55315.20 88888.00 2007-09-23 23:25:00.125 266 12521.10 45.05 55315.22 88888.00 2007-09-23 23:25:00.250 266 12521.12 45.05 55315.22 88888.00 2007-09-23 23:25:00.375 266 12521.20 45.05 55315.22 88888.00 2007-09-23 23:25:00.500 266 12521.20 45.02 55315.22 88888.00 2007-09-23 23:25:00.625 266 12521.15 45.02 55315.20 88888.00 2007-09-23 23:25:00.750 266 12521.17 45.02 55315.22 88888.00 2007-09-23 23:25:00.875 266 12521.17 45.02 55315.20 88888.00 2007-09-23 23:25:01.000 266 12521.12 45.00 55315.20 88888.00 2007-09-23 23:25:01.125 266 12521.17 45.02 55315.25 88888.00 2007-09-23 23:25:01.250 266 12521.08 44.98 55315.25 88888.00 2007-09-23 23:25:01.375 266 12521.05 44.95 55315.22 88888.00 2007-09-23 23:25:01.500 266 12521.02 44.90 55315.22 88888.00 2007-09-23 23:25:01.625 266 12521.15 45.00 55315.20 88888.00 2007-09-23 23:25:01.750 266 12521.30 45.05 55315.25 88888.00 2007-09-23 23:25:01.875 266 12521.30 45.08 55315.22 88888.00 2007-09-23 23:25:02.000 266 12521.27 45.05 55315.18 88888.00 2007-09-23 23:25:02.125 266 12521.23 45.02 55315.20 88888.00 2007-09-23 23:25:02.250 266 12521.25 44.98 55315.20 88888.00 2007-09-23 23:25:02.375 266 12521.35 45.02 55315.20 88888.00 2007-09-23 23:25:02.500 266 12521.27 45.02 55315.20 88888.00 2007-09-23 23:25:02.625 266 12521.30 45.08 55315.18 88888.00 2007-09-23 23:25:02.750 266 12521.27 45.10 55315.20 88888.00 2007-09-23 23:25:02.875 266 12521.25 45.05 55315.20 88888.00 2007-09-23 23:25:03.000 266 12521.20 45.00 55315.20 88888.00 2007-09-23 23:25:03.125 266 12521.23 45.02 55315.20 88888.00 2007-09-23 23:25:03.250 266 12521.25 45.00 55315.20 88888.00 2007-09-23 23:25:03.375 266 12521.30 44.98 55315.20 88888.00 2007-09-23 23:25:03.500 266 12521.38 45.02 55315.20 88888.00 2007-09-23 23:25:03.625 266 12521.35 45.02 55315.18 88888.00 2007-09-23 23:25:03.750 266 12521.27 45.00 55315.15 88888.00 2007-09-23 23:25:03.875 266 12521.30 45.02 55315.18 88888.00 2007-09-23 23:25:04.000 266 12521.35 45.05 55315.15 88888.00 2007-09-23 23:25:04.125 266 12521.35 45.00 55315.18 88888.00 2007-09-23 23:25:04.250 266 12521.35 44.98 55315.18 88888.00 2007-09-23 23:25:04.375 266 12521.35 44.92 55315.18 88888.00 2007-09-23 23:25:04.500 266 12521.33 44.92 55315.20 88888.00 2007-09-23 23:25:04.625 266 12521.35 44.95 55315.18 88888.00 2007-09-23 23:25:04.750 266 12521.38 44.98 55315.18 88888.00 2007-09-23 23:25:04.875 266 12521.38 44.92 55315.18 88888.00 2007-09-23 23:25:05.000 266 12521.38 44.92 55315.18 88888.00 2007-09-23 23:25:05.125 266 12521.45 44.95 55315.22 88888.00 2007-09-23 23:25:05.250 266 12521.40 44.92 55315.20 88888.00 2007-09-23 23:25:05.375 266 12521.40 44.95 55315.18 88888.00 2007-09-23 23:25:05.500 266 12521.35 44.90 55315.18 88888.00 2007-09-23 23:25:05.625 266 12521.40 44.90 55315.18 88888.00 2007-09-23 23:25:05.750 266 12521.48 44.90 55315.18 88888.00 2007-09-23 23:25:05.875 266 12521.52 44.90 55315.18 88888.00 2007-09-23 23:25:06.000 266 12521.55 44.92 55315.15 88888.00 2007-09-23 23:25:06.125 266 12521.58 44.90 55315.12 88888.00 2007-09-23 23:25:06.250 266 12521.52 44.88 55315.10 88888.00 2007-09-23 23:25:06.375 266 12521.55 44.85 55315.07 88888.00 2007-09-23 23:25:06.500 266 12521.52 44.80 55315.07 88888.00 2007-09-23 23:25:06.625 266 12521.52 44.83 55315.10 88888.00 2007-09-23 23:25:06.750 266 12521.58 44.85 55315.12 88888.00 2007-09-23 23:25:06.875 266 12521.60 44.92 55315.15 88888.00 2007-09-23 23:25:07.000 266 12521.60 44.85 55315.12 88888.00 2007-09-23 23:25:07.125 266 12521.58 44.85 55315.15 88888.00 2007-09-23 23:25:07.250 266 12521.52 44.77 55315.10 88888.00 2007-09-23 23:25:07.375 266 12521.50 44.77 55315.07 88888.00 2007-09-23 23:25:07.500 266 12521.48 44.80 55315.12 88888.00 2007-09-23 23:25:07.625 266 12521.58 44.85 55315.18 88888.00 2007-09-23 23:25:07.750 266 12521.60 44.83 55315.12 88888.00 2007-09-23 23:25:07.875 266 12521.55 44.80 55315.12 88888.00 2007-09-23 23:25:08.000 266 12521.60 44.77 55315.12 88888.00 2007-09-23 23:25:08.125 266 12521.62 44.75 55315.07 88888.00 2007-09-23 23:25:08.250 266 12521.58 44.73 55315.10 88888.00 2007-09-23 23:25:08.375 266 12521.58 44.77 55315.10 88888.00 2007-09-23 23:25:08.500 266 12521.60 44.75 55315.10 88888.00 2007-09-23 23:25:08.625 266 12521.58 44.70 55315.12 88888.00 2007-09-23 23:25:08.750 266 12521.58 44.75 55315.15 88888.00 2007-09-23 23:25:08.875 266 12521.65 44.80 55315.15 88888.00 2007-09-23 23:25:09.000 266 12521.65 44.75 55315.07 88888.00 2007-09-23 23:25:09.125 266 12521.55 44.67 55315.12 88888.00 2007-09-23 23:25:09.250 266 12521.48 44.65 55315.15 88888.00 2007-09-23 23:25:09.375 266 12521.52 44.67 55315.15 88888.00 2007-09-23 23:25:09.500 266 12521.55 44.73 55315.10 88888.00 2007-09-23 23:25:09.625 266 12521.50 44.73 55315.10 88888.00 2007-09-23 23:25:09.750 266 12521.48 44.65 55315.10 88888.00 2007-09-23 23:25:09.875 266 12521.52 44.62 55315.10 88888.00 2007-09-23 23:25:10.000 266 12521.58 44.65 55315.10 88888.00 2007-09-23 23:25:10.125 266 12521.58 44.65 55315.10 88888.00 2007-09-23 23:25:10.250 266 12521.58 44.65 55315.12 88888.00 2007-09-23 23:25:10.375 266 12521.62 44.65 55315.12 88888.00 2007-09-23 23:25:10.500 266 12521.65 44.58 55315.12 88888.00 2007-09-23 23:25:10.625 266 12521.65 44.62 55315.10 88888.00 2007-09-23 23:25:10.750 266 12521.60 44.62 55315.12 88888.00 2007-09-23 23:25:10.875 266 12521.58 44.65 55315.15 88888.00 2007-09-23 23:25:11.000 266 12521.60 44.70 55315.15 88888.00 2007-09-23 23:25:11.125 266 12521.67 44.65 55315.15 88888.00 2007-09-23 23:25:11.250 266 12521.62 44.62 55315.15 88888.00 2007-09-23 23:25:11.375 266 12521.60 44.67 55315.10 88888.00 2007-09-23 23:25:11.500 266 12521.58 44.65 55315.10 88888.00 2007-09-23 23:25:11.625 266 12521.60 44.62 55315.10 88888.00 2007-09-23 23:25:11.750 266 12521.60 44.58 55315.07 88888.00 2007-09-23 23:25:11.875 266 12521.60 44.58 55315.05 88888.00 2007-09-23 23:25:12.000 266 12521.62 44.62 55315.07 88888.00 2007-09-23 23:25:12.125 266 12521.62 44.62 55315.10 88888.00 2007-09-23 23:25:12.250 266 12521.58 44.55 55315.10 88888.00 2007-09-23 23:25:12.375 266 12521.62 44.65 55315.10 88888.00 2007-09-23 23:25:12.500 266 12521.65 44.70 55315.10 88888.00 2007-09-23 23:25:12.625 266 12521.65 44.70 55315.12 88888.00 2007-09-23 23:25:12.750 266 12521.67 44.67 55315.07 88888.00 2007-09-23 23:25:12.875 266 12521.67 44.67 55315.05 88888.00 2007-09-23 23:25:13.000 266 12521.60 44.65 55315.03 88888.00 2007-09-23 23:25:13.125 266 12521.62 44.62 55315.07 88888.00 2007-09-23 23:25:13.250 266 12521.65 44.67 55315.12 88888.00 2007-09-23 23:25:13.375 266 12521.70 44.67 55315.10 88888.00 2007-09-23 23:25:13.500 266 12521.73 44.65 55315.07 88888.00 2007-09-23 23:25:13.625 266 12521.67 44.60 55315.07 88888.00 2007-09-23 23:25:13.750 266 12521.62 44.62 55315.07 88888.00 2007-09-23 23:25:13.875 266 12521.62 44.62 55315.07 88888.00 2007-09-23 23:25:14.000 266 12521.65 44.62 55315.07 88888.00 2007-09-23 23:25:14.125 266 12521.65 44.67 55315.07 88888.00 2007-09-23 23:25:14.250 266 12521.58 44.65 55315.03 88888.00 2007-09-23 23:25:14.375 266 12521.58 44.62 55315.03 88888.00 2007-09-23 23:25:14.500 266 12521.55 44.65 55315.05 88888.00 2007-09-23 23:25:14.625 266 12521.60 44.65 55315.03 88888.00 2007-09-23 23:25:14.750 266 12521.67 44.65 55315.07 88888.00 2007-09-23 23:25:14.875 266 12521.65 44.65 55315.10 88888.00 2007-09-23 23:25:15.000 266 12521.67 44.67 55315.07 88888.00 2007-09-23 23:25:15.125 266 12521.67 44.73 55315.10 88888.00 2007-09-23 23:25:15.250 266 12521.58 44.73 55315.07 88888.00 2007-09-23 23:25:15.375 266 12521.58 44.67 55315.05 88888.00 2007-09-23 23:25:15.500 266 12521.55 44.65 55315.05 88888.00 2007-09-23 23:25:15.625 266 12521.55 44.65 55315.03 88888.00 2007-09-23 23:25:15.750 266 12521.55 44.70 55315.05 88888.00 2007-09-23 23:25:15.875 266 12521.58 44.75 55315.05 88888.00 2007-09-23 23:25:16.000 266 12521.58 44.75 55315.05 88888.00 2007-09-23 23:25:16.125 266 12521.52 44.73 55315.00 88888.00 2007-09-23 23:25:16.250 266 12521.52 44.70 55315.03 88888.00 2007-09-23 23:25:16.375 266 12521.52 44.73 55315.05 88888.00 2007-09-23 23:25:16.500 266 12521.48 44.70 55315.03 88888.00 2007-09-23 23:25:16.625 266 12521.42 44.67 55315.03 88888.00 2007-09-23 23:25:16.750 266 12521.50 44.70 55315.05 88888.00 2007-09-23 23:25:16.875 266 12521.48 44.70 55315.05 88888.00 2007-09-23 23:25:17.000 266 12521.38 44.65 55315.03 88888.00 2007-09-23 23:25:17.125 266 12521.38 44.67 55315.03 88888.00 2007-09-23 23:25:17.250 266 12521.45 44.73 55315.05 88888.00 2007-09-23 23:25:17.375 266 12521.52 44.77 55315.10 88888.00 2007-09-23 23:25:17.500 266 12521.50 44.80 55315.10 88888.00 2007-09-23 23:25:17.625 266 12521.50 44.80 55315.10 88888.00 2007-09-23 23:25:17.750 266 12521.52 44.80 55315.10 88888.00 2007-09-23 23:25:17.875 266 12521.50 44.77 55315.03 88888.00 2007-09-23 23:25:18.000 266 12521.42 44.77 55315.00 88888.00 2007-09-23 23:25:18.125 266 12521.52 44.83 55315.07 88888.00 2007-09-23 23:25:18.250 266 12521.52 44.88 55315.07 88888.00 2007-09-23 23:25:18.375 266 12521.55 44.88 55315.05 88888.00 2007-09-23 23:25:18.500 266 12521.55 44.85 55315.05 88888.00 2007-09-23 23:25:18.625 266 12521.55 44.88 55315.03 88888.00 2007-09-23 23:25:18.750 266 12521.50 44.80 55314.97 88888.00 2007-09-23 23:25:18.875 266 12521.42 44.80 55315.00 88888.00 2007-09-23 23:25:19.000 266 12521.38 44.88 55315.03 88888.00 2007-09-23 23:25:19.125 266 12521.48 44.95 55315.07 88888.00 2007-09-23 23:25:19.250 266 12521.48 44.92 55315.05 88888.00 2007-09-23 23:25:19.375 266 12521.45 44.88 55315.05 88888.00 2007-09-23 23:25:19.500 266 12521.45 44.92 55315.07 88888.00 2007-09-23 23:25:19.625 266 12521.45 44.95 55315.07 88888.00 2007-09-23 23:25:19.750 266 12521.40 44.95 55315.03 88888.00 2007-09-23 23:25:19.875 266 12521.40 44.98 55315.05 88888.00 2007-09-23 23:25:20.000 266 12521.33 44.92 55315.05 88888.00 2007-09-23 23:25:20.125 266 12521.25 44.92 55315.03 88888.00 2007-09-23 23:25:20.250 266 12521.27 44.95 55315.03 88888.00 2007-09-23 23:25:20.375 266 12521.33 44.98 55315.00 88888.00 2007-09-23 23:25:20.500 266 12521.27 44.92 55315.00 88888.00 2007-09-23 23:25:20.625 266 12521.25 44.98 55315.00 88888.00 2007-09-23 23:25:20.750 266 12521.35 45.00 55314.97 88888.00 2007-09-23 23:25:20.875 266 12521.33 45.02 55315.03 88888.00 2007-09-23 23:25:21.000 266 12521.38 45.02 55315.03 88888.00 2007-09-23 23:25:21.125 266 12521.30 45.02 55315.00 88888.00 2007-09-23 23:25:21.250 266 12521.23 44.98 55315.00 88888.00 2007-09-23 23:25:21.375 266 12521.23 44.95 55314.97 88888.00 2007-09-23 23:25:21.500 266 12521.20 44.95 55315.00 88888.00 2007-09-23 23:25:21.625 266 12521.27 45.00 55315.03 88888.00 2007-09-23 23:25:21.750 266 12521.30 45.05 55315.03 88888.00 2007-09-23 23:25:21.875 266 12521.30 45.02 55314.97 88888.00 2007-09-23 23:25:22.000 266 12521.38 45.08 55315.00 88888.00 2007-09-23 23:25:22.125 266 12521.38 45.10 55315.03 88888.00 2007-09-23 23:25:22.250 266 12521.30 45.12 55315.05 88888.00 2007-09-23 23:25:22.375 266 12521.33 45.12 55315.05 88888.00 2007-09-23 23:25:22.500 266 12521.30 45.12 55315.05 88888.00 2007-09-23 23:25:22.625 266 12521.33 45.10 55315.03 88888.00 2007-09-23 23:25:22.750 266 12521.27 45.10 55315.05 88888.00 2007-09-23 23:25:22.875 266 12521.25 45.08 55315.05 88888.00 2007-09-23 23:25:23.000 266 12521.15 45.08 55315.00 88888.00 2007-09-23 23:25:23.125 266 12521.12 45.17 55314.97 88888.00 2007-09-23 23:25:23.250 266 12521.25 45.20 55315.00 88888.00 2007-09-23 23:25:23.375 266 12521.33 45.23 55315.03 88888.00 2007-09-23 23:25:23.500 266 12521.33 45.20 55315.00 88888.00 2007-09-23 23:25:23.625 266 12521.27 45.15 55314.95 88888.00 2007-09-23 23:25:23.750 266 12521.27 45.15 55314.93 88888.00 2007-09-23 23:25:23.875 266 12521.25 45.15 55314.95 88888.00 2007-09-23 23:25:24.000 266 12521.30 45.12 55314.95 88888.00 2007-09-23 23:25:24.125 266 12521.30 45.17 55314.97 88888.00 2007-09-23 23:25:24.250 266 12521.33 45.17 55314.97 88888.00 2007-09-23 23:25:24.375 266 12521.33 45.23 55314.97 88888.00 2007-09-23 23:25:24.500 266 12521.30 45.23 55314.97 88888.00 2007-09-23 23:25:24.625 266 12521.33 45.23 55314.97 88888.00 2007-09-23 23:25:24.750 266 12521.33 45.23 55314.95 88888.00 2007-09-23 23:25:24.875 266 12521.27 45.25 55314.95 88888.00 2007-09-23 23:25:25.000 266 12521.25 45.25 55314.95 88888.00 2007-09-23 23:25:25.125 266 12521.23 45.27 55315.00 88888.00 2007-09-23 23:25:25.250 266 12521.17 45.25 55314.97 88888.00 2007-09-23 23:25:25.375 266 12521.17 45.23 55314.93 88888.00 2007-09-23 23:25:25.500 266 12521.12 45.25 55314.97 88888.00 2007-09-23 23:25:25.625 266 12521.12 45.27 55315.00 88888.00 2007-09-23 23:25:25.750 266 12521.15 45.30 55315.03 88888.00 2007-09-23 23:25:25.875 266 12521.17 45.33 55315.03 88888.00 2007-09-23 23:25:26.000 266 12521.17 45.33 55314.97 88888.00 2007-09-23 23:25:26.125 266 12521.15 45.35 55314.95 88888.00 2007-09-23 23:25:26.250 266 12521.15 45.33 55314.95 88888.00 2007-09-23 23:25:26.375 266 12521.17 45.30 55314.97 88888.00 2007-09-23 23:25:26.500 266 12521.15 45.30 55314.97 88888.00 2007-09-23 23:25:26.625 266 12521.20 45.33 55314.95 88888.00 2007-09-23 23:25:26.750 266 12521.35 45.33 55315.10 88888.00 2007-09-23 23:25:26.875 266 12521.27 45.30 55315.07 88888.00 2007-09-23 23:25:27.000 266 12521.27 45.27 55315.07 88888.00 2007-09-23 23:25:27.125 266 12521.33 45.27 55315.07 88888.00 2007-09-23 23:25:27.250 266 12521.17 45.23 55315.05 88888.00 2007-09-23 23:25:27.375 266 12521.25 45.25 55315.05 88888.00 2007-09-23 23:25:27.500 266 12521.27 45.27 55315.07 88888.00 2007-09-23 23:25:27.625 266 12521.23 45.33 55315.05 88888.00 2007-09-23 23:25:27.750 266 12521.15 45.33 55314.90 88888.00 2007-09-23 23:25:27.875 266 12521.15 45.33 55314.90 88888.00 2007-09-23 23:25:28.000 266 12521.15 45.33 55314.90 88888.00 2007-09-23 23:25:28.125 266 12521.10 45.30 55314.95 88888.00 2007-09-23 23:25:28.250 266 12521.05 45.30 55314.93 88888.00 2007-09-23 23:25:28.375 266 12521.05 45.33 55314.93 88888.00 2007-09-23 23:25:28.500 266 12521.00 45.35 55314.95 88888.00 2007-09-23 23:25:28.625 266 12521.02 45.42 55314.95 88888.00 2007-09-23 23:25:28.750 266 12521.10 45.45 55314.95 88888.00 2007-09-23 23:25:28.875 266 12521.12 45.40 55314.93 88888.00 2007-09-23 23:25:29.000 266 12521.10 45.38 55314.93 88888.00 2007-09-23 23:25:29.125 266 12521.10 45.33 55314.93 88888.00 2007-09-23 23:25:29.250 266 12521.12 45.35 55314.95 88888.00 2007-09-23 23:25:29.375 266 12521.27 45.45 55315.00 88888.00 2007-09-23 23:25:29.500 266 12521.25 45.48 55314.97 88888.00 2007-09-23 23:25:29.625 266 12521.10 45.38 55314.93 88888.00 2007-09-23 23:25:29.750 266 12521.05 45.30 55314.93 88888.00 2007-09-23 23:25:29.875 266 12521.10 45.35 55314.90 88888.00 2007-09-23 23:25:30.000 266 12521.15 45.40 55314.90 88888.00 2007-09-23 23:25:30.125 266 12521.10 45.40 55314.88 88888.00 2007-09-23 23:25:30.250 266 12520.98 45.40 55314.93 88888.00 2007-09-23 23:25:30.375 266 12521.02 45.38 55314.95 88888.00 2007-09-23 23:25:30.500 266 12521.10 45.40 55314.95 88888.00 2007-09-23 23:25:30.625 266 12521.10 45.45 55314.95 88888.00 2007-09-23 23:25:30.750 266 12521.12 45.45 55314.95 88888.00 2007-09-23 23:25:30.875 266 12521.15 45.42 55314.95 88888.00 2007-09-23 23:25:31.000 266 12521.15 45.40 55314.95 88888.00 2007-09-23 23:25:31.125 266 12521.20 45.40 55314.93 88888.00 2007-09-23 23:25:31.250 266 12521.20 45.48 55314.93 88888.00 2007-09-23 23:25:31.375 266 12521.12 45.48 55314.90 88888.00 2007-09-23 23:25:31.500 266 12521.05 45.45 55314.90 88888.00 2007-09-23 23:25:31.625 266 12521.12 45.50 55314.93 88888.00 2007-09-23 23:25:31.750 266 12521.17 45.52 55314.95 88888.00 2007-09-23 23:25:31.875 266 12521.15 45.48 55314.95 88888.00 2007-09-23 23:25:32.000 266 12521.12 45.45 55314.93 88888.00 2007-09-23 23:25:32.125 266 12521.08 45.48 55314.90 88888.00 2007-09-23 23:25:32.250 266 12521.02 45.45 55314.95 88888.00 2007-09-23 23:25:32.375 266 12521.10 45.50 55314.95 88888.00 2007-09-23 23:25:32.500 266 12521.02 45.48 55314.97 88888.00 2007-09-23 23:25:32.625 266 12520.98 45.42 55314.93 88888.00 2007-09-23 23:25:32.750 266 12521.00 45.42 55314.88 88888.00 2007-09-23 23:25:32.875 266 12521.00 45.45 55314.90 88888.00 2007-09-23 23:25:33.000 266 12521.00 45.48 55314.90 88888.00 2007-09-23 23:25:33.125 266 12521.02 45.42 55314.90 88888.00 2007-09-23 23:25:33.250 266 12521.05 45.45 55314.90 88888.00 2007-09-23 23:25:33.375 266 12521.05 45.48 55314.85 88888.00 2007-09-23 23:25:33.500 266 12521.05 45.45 55314.88 88888.00 2007-09-23 23:25:33.625 266 12521.05 45.42 55314.88 88888.00 2007-09-23 23:25:33.750 266 12521.10 45.48 55314.88 88888.00 2007-09-23 23:25:33.875 266 12521.12 45.52 55314.88 88888.00 2007-09-23 23:25:34.000 266 12521.17 45.50 55314.88 88888.00 2007-09-23 23:25:34.125 266 12521.15 45.48 55314.88 88888.00 2007-09-23 23:25:34.250 266 12521.05 45.40 55314.85 88888.00 2007-09-23 23:25:34.375 266 12521.02 45.35 55314.82 88888.00 2007-09-23 23:25:34.500 266 12521.05 45.38 55314.82 88888.00 2007-09-23 23:25:34.625 266 12521.08 45.38 55314.80 88888.00 2007-09-23 23:25:34.750 266 12521.08 45.38 55314.82 88888.00 2007-09-23 23:25:34.875 266 12521.02 45.40 55314.88 88888.00 2007-09-23 23:25:35.000 266 12521.05 45.45 55314.85 88888.00 2007-09-23 23:25:35.125 266 12521.12 45.42 55314.85 88888.00 2007-09-23 23:25:35.250 266 12521.08 45.40 55314.85 88888.00 2007-09-23 23:25:35.375 266 12521.05 45.38 55314.85 88888.00 2007-09-23 23:25:35.500 266 12521.02 45.38 55314.90 88888.00 2007-09-23 23:25:35.625 266 12521.00 45.40 55314.88 88888.00 2007-09-23 23:25:35.750 266 12521.02 45.38 55314.85 88888.00 2007-09-23 23:25:35.875 266 12521.00 45.30 55314.82 88888.00 2007-09-23 23:25:36.000 266 12520.98 45.33 55314.82 88888.00 2007-09-23 23:25:36.125 266 12521.00 45.38 55314.82 88888.00 2007-09-23 23:25:36.250 266 12520.98 45.40 55314.80 88888.00 2007-09-23 23:25:36.375 266 12520.95 45.40 55314.80 88888.00 2007-09-23 23:25:36.500 266 12520.98 45.40 55314.82 88888.00 2007-09-23 23:25:36.625 266 12521.08 45.45 55314.85 88888.00 2007-09-23 23:25:36.750 266 12521.12 45.40 55314.88 88888.00 2007-09-23 23:25:36.875 266 12521.08 45.35 55314.88 88888.00 2007-09-23 23:25:37.000 266 12521.05 45.42 55314.88 88888.00 2007-09-23 23:25:37.125 266 12521.02 45.42 55314.88 88888.00 2007-09-23 23:25:37.250 266 12520.98 45.40 55314.88 88888.00 2007-09-23 23:25:37.375 266 12521.02 45.38 55314.85 88888.00 2007-09-23 23:25:37.500 266 12521.10 45.35 55314.85 88888.00 2007-09-23 23:25:37.625 266 12521.17 45.38 55314.82 88888.00 2007-09-23 23:25:37.750 266 12521.17 45.38 55314.82 88888.00 2007-09-23 23:25:37.875 266 12521.12 45.35 55314.82 88888.00 2007-09-23 23:25:38.000 266 12521.12 45.40 55314.82 88888.00 2007-09-23 23:25:38.125 266 12521.12 45.42 55314.85 88888.00 2007-09-23 23:25:38.250 266 12521.12 45.40 55314.88 88888.00 2007-09-23 23:25:38.375 266 12521.08 45.40 55314.85 88888.00 2007-09-23 23:25:38.500 266 12521.08 45.42 55314.88 88888.00 2007-09-23 23:25:38.625 266 12521.12 45.40 55314.88 88888.00 2007-09-23 23:25:38.750 266 12521.12 45.40 55314.88 88888.00 2007-09-23 23:25:38.875 266 12521.05 45.40 55314.85 88888.00 2007-09-23 23:25:39.000 266 12521.02 45.40 55314.85 88888.00 2007-09-23 23:25:39.125 266 12521.00 45.38 55314.85 88888.00 2007-09-23 23:25:39.250 266 12521.02 45.35 55314.88 88888.00 2007-09-23 23:25:39.375 266 12521.08 45.33 55314.85 88888.00 2007-09-23 23:25:39.500 266 12521.08 45.38 55314.88 88888.00 2007-09-23 23:25:39.625 266 12521.05 45.38 55314.88 88888.00 2007-09-23 23:25:39.750 266 12521.02 45.40 55314.85 88888.00 2007-09-23 23:25:39.875 266 12520.95 45.40 55314.88 88888.00 2007-09-23 23:25:40.000 266 12521.00 45.35 55314.85 88888.00 2007-09-23 23:25:40.125 266 12521.08 45.38 55314.88 88888.00 2007-09-23 23:25:40.250 266 12521.08 45.35 55314.85 88888.00 2007-09-23 23:25:40.375 266 12521.17 45.33 55314.80 88888.00 2007-09-23 23:25:40.500 266 12521.17 45.35 55314.82 88888.00 2007-09-23 23:25:40.625 266 12521.15 45.35 55314.80 88888.00 2007-09-23 23:25:40.750 266 12521.08 45.33 55314.82 88888.00 2007-09-23 23:25:40.875 266 12521.08 45.35 55314.80 88888.00 2007-09-23 23:25:41.000 266 12521.10 45.30 55314.78 88888.00 2007-09-23 23:25:41.125 266 12521.12 45.27 55314.78 88888.00 2007-09-23 23:25:41.250 266 12521.10 45.27 55314.78 88888.00 2007-09-23 23:25:41.375 266 12521.10 45.27 55314.78 88888.00 2007-09-23 23:25:41.500 266 12521.02 45.30 55314.80 88888.00 2007-09-23 23:25:41.625 266 12521.05 45.27 55314.75 88888.00 2007-09-23 23:25:41.750 266 12521.05 45.35 55314.78 88888.00 2007-09-23 23:25:41.875 266 12521.02 45.33 55314.78 88888.00 2007-09-23 23:25:42.000 266 12521.05 45.30 55314.75 88888.00 2007-09-23 23:25:42.125 266 12521.12 45.33 55314.78 88888.00 2007-09-23 23:25:42.250 266 12521.00 45.30 55314.78 88888.00 2007-09-23 23:25:42.375 266 12520.98 45.30 55314.80 88888.00 2007-09-23 23:25:42.500 266 12521.00 45.38 55314.78 88888.00 2007-09-23 23:25:42.625 266 12521.00 45.38 55314.78 88888.00 2007-09-23 23:25:42.750 266 12521.02 45.33 55314.78 88888.00 2007-09-23 23:25:42.875 266 12521.00 45.30 55314.80 88888.00 2007-09-23 23:25:43.000 266 12520.98 45.33 55314.80 88888.00 2007-09-23 23:25:43.125 266 12521.00 45.35 55314.80 88888.00 2007-09-23 23:25:43.250 266 12520.98 45.35 55314.80 88888.00 2007-09-23 23:25:43.375 266 12521.02 45.38 55314.82 88888.00 2007-09-23 23:25:43.500 266 12521.12 45.42 55314.85 88888.00 2007-09-23 23:25:43.625 266 12521.17 45.40 55314.85 88888.00 2007-09-23 23:25:43.750 266 12521.15 45.33 55314.82 88888.00 2007-09-23 23:25:43.875 266 12521.12 45.33 55314.82 88888.00 2007-09-23 23:25:44.000 266 12521.05 45.30 55314.78 88888.00 2007-09-23 23:25:44.125 266 12521.05 45.35 55314.82 88888.00 2007-09-23 23:25:44.250 266 12521.02 45.30 55314.82 88888.00 2007-09-23 23:25:44.375 266 12521.10 45.35 55314.78 88888.00 2007-09-23 23:25:44.500 266 12521.10 45.38 55314.80 88888.00 2007-09-23 23:25:44.625 266 12521.10 45.38 55314.78 88888.00 2007-09-23 23:25:44.750 266 12521.08 45.33 55314.78 88888.00 2007-09-23 23:25:44.875 266 12521.02 45.25 55314.72 88888.00 2007-09-23 23:25:45.000 266 12521.08 45.27 55314.72 88888.00 2007-09-23 23:25:45.125 266 12521.00 45.30 55314.75 88888.00 2007-09-23 23:25:45.250 266 12520.98 45.35 55314.75 88888.00 2007-09-23 23:25:45.375 266 12521.02 45.38 55314.72 88888.00 2007-09-23 23:25:45.500 266 12521.05 45.35 55314.72 88888.00 2007-09-23 23:25:45.625 266 12521.00 45.33 55314.75 88888.00 2007-09-23 23:25:45.750 266 12521.00 45.30 55314.75 88888.00 2007-09-23 23:25:45.875 266 12521.02 45.35 55314.72 88888.00 2007-09-23 23:25:46.000 266 12521.00 45.35 55314.72 88888.00 2007-09-23 23:25:46.125 266 12521.00 45.38 55314.72 88888.00 2007-09-23 23:25:46.250 266 12521.02 45.38 55314.72 88888.00 2007-09-23 23:25:46.375 266 12521.05 45.38 55314.75 88888.00 2007-09-23 23:25:46.500 266 12521.08 45.38 55314.78 88888.00 2007-09-23 23:25:46.625 266 12521.00 45.35 55314.75 88888.00 2007-09-23 23:25:46.750 266 12521.02 45.40 55314.72 88888.00 2007-09-23 23:25:46.875 266 12521.08 45.40 55314.72 88888.00 2007-09-23 23:25:47.000 266 12521.00 45.33 55314.70 88888.00 2007-09-23 23:25:47.125 266 12520.98 45.38 55314.72 88888.00 2007-09-23 23:25:47.250 266 12520.90 45.38 55314.72 88888.00 2007-09-23 23:25:47.375 266 12520.95 45.40 55314.75 88888.00 2007-09-23 23:25:47.500 266 12520.98 45.40 55314.72 88888.00 2007-09-23 23:25:47.625 266 12520.95 45.35 55314.70 88888.00 2007-09-23 23:25:47.750 266 12521.02 45.40 55314.72 88888.00 2007-09-23 23:25:47.875 266 12521.02 45.50 55314.72 88888.00 2007-09-23 23:25:48.000 266 12521.00 45.42 55314.72 88888.00 2007-09-23 23:25:48.125 266 12520.95 45.38 55314.72 88888.00 2007-09-23 23:25:48.250 266 12520.85 45.40 55314.75 88888.00 2007-09-23 23:25:48.375 266 12520.90 45.42 55314.72 88888.00 2007-09-23 23:25:48.500 266 12521.00 45.45 55314.72 88888.00 2007-09-23 23:25:48.625 266 12521.08 45.42 55314.72 88888.00 2007-09-23 23:25:48.750 266 12521.08 45.42 55314.70 88888.00 2007-09-23 23:25:48.875 266 12521.08 45.42 55314.72 88888.00 2007-09-23 23:25:49.000 266 12521.02 45.40 55314.70 88888.00 2007-09-23 23:25:49.125 266 12521.05 45.42 55314.72 88888.00 2007-09-23 23:25:49.250 266 12521.00 45.45 55314.68 88888.00 2007-09-23 23:25:49.375 266 12521.02 45.45 55314.68 88888.00 2007-09-23 23:25:49.500 266 12521.00 45.45 55314.68 88888.00 2007-09-23 23:25:49.625 266 12521.08 45.48 55314.68 88888.00 2007-09-23 23:25:49.750 266 12521.15 45.45 55314.70 88888.00 2007-09-23 23:25:49.875 266 12521.12 45.48 55314.65 88888.00 2007-09-23 23:25:50.000 266 12521.10 45.48 55314.65 88888.00 2007-09-23 23:25:50.125 266 12521.02 45.45 55314.68 88888.00 2007-09-23 23:25:50.250 266 12520.98 45.40 55314.62 88888.00 2007-09-23 23:25:50.375 266 12521.05 45.55 55314.65 88888.00 2007-09-23 23:25:50.500 266 12521.12 45.55 55314.65 88888.00 2007-09-23 23:25:50.625 266 12521.10 45.45 55314.60 88888.00 2007-09-23 23:25:50.750 266 12521.12 45.42 55314.62 88888.00 2007-09-23 23:25:50.875 266 12521.15 45.48 55314.65 88888.00 2007-09-23 23:25:51.000 266 12521.15 45.48 55314.62 88888.00 2007-09-23 23:25:51.125 266 12521.10 45.48 55314.60 88888.00 2007-09-23 23:25:51.250 266 12521.10 45.40 55314.60 88888.00 2007-09-23 23:25:51.375 266 12521.12 45.42 55314.60 88888.00 2007-09-23 23:25:51.500 266 12521.10 45.45 55314.62 88888.00 2007-09-23 23:25:51.625 266 12521.17 45.45 55314.65 88888.00 2007-09-23 23:25:51.750 266 12521.23 45.52 55314.65 88888.00 2007-09-23 23:25:51.875 266 12521.23 45.52 55314.62 88888.00 2007-09-23 23:25:52.000 266 12521.23 45.58 55314.62 88888.00 2007-09-23 23:25:52.125 266 12521.20 45.52 55314.60 88888.00 2007-09-23 23:25:52.250 266 12521.20 45.55 55314.62 88888.00 2007-09-23 23:25:52.375 266 12521.20 45.50 55314.60 88888.00 2007-09-23 23:25:52.500 266 12521.17 45.45 55314.60 88888.00 2007-09-23 23:25:52.625 266 12521.12 45.48 55314.60 88888.00 2007-09-23 23:25:52.750 266 12521.17 45.52 55314.60 88888.00 2007-09-23 23:25:52.875 266 12521.23 45.50 55314.55 88888.00 2007-09-23 23:25:53.000 266 12521.17 45.45 55314.57 88888.00 2007-09-23 23:25:53.125 266 12521.15 45.48 55314.55 88888.00 2007-09-23 23:25:53.250 266 12521.15 45.52 55314.57 88888.00 2007-09-23 23:25:53.375 266 12521.25 45.55 55314.55 88888.00 2007-09-23 23:25:53.500 266 12521.30 45.52 55314.57 88888.00 2007-09-23 23:25:53.625 266 12521.27 45.52 55314.57 88888.00 2007-09-23 23:25:53.750 266 12521.17 45.50 55314.57 88888.00 2007-09-23 23:25:53.875 266 12521.17 45.52 55314.55 88888.00 2007-09-23 23:25:54.000 266 12521.17 45.55 55314.55 88888.00 2007-09-23 23:25:54.125 266 12521.25 45.60 55314.55 88888.00 2007-09-23 23:25:54.250 266 12521.23 45.52 55314.55 88888.00 2007-09-23 23:25:54.375 266 12521.25 45.58 55314.57 88888.00 2007-09-23 23:25:54.500 266 12521.20 45.60 55314.55 88888.00 2007-09-23 23:25:54.625 266 12521.20 45.55 55314.53 88888.00 2007-09-23 23:25:54.750 266 12521.23 45.55 55314.50 88888.00 2007-09-23 23:25:54.875 266 12521.20 45.58 55314.53 88888.00 2007-09-23 23:25:55.000 266 12521.20 45.62 55314.55 88888.00 2007-09-23 23:25:55.125 266 12521.23 45.60 55314.55 88888.00 2007-09-23 23:25:55.250 266 12521.25 45.55 55314.57 88888.00 2007-09-23 23:25:55.375 266 12521.25 45.55 55314.55 88888.00 2007-09-23 23:25:55.500 266 12521.25 45.60 55314.60 88888.00 2007-09-23 23:25:55.625 266 12521.20 45.55 55314.55 88888.00 2007-09-23 23:25:55.750 266 12521.20 45.58 55314.55 88888.00 2007-09-23 23:25:55.875 266 12521.20 45.60 55314.55 88888.00 2007-09-23 23:25:56.000 266 12521.30 45.62 55314.53 88888.00 2007-09-23 23:25:56.125 266 12521.30 45.60 55314.53 88888.00 2007-09-23 23:25:56.250 266 12521.27 45.60 55314.53 88888.00 2007-09-23 23:25:56.375 266 12521.33 45.60 55314.53 88888.00 2007-09-23 23:25:56.500 266 12521.33 45.62 55314.50 88888.00 2007-09-23 23:25:56.625 266 12521.30 45.62 55314.53 88888.00 2007-09-23 23:25:56.750 266 12521.30 45.62 55314.50 88888.00 2007-09-23 23:25:56.875 266 12521.30 45.62 55314.47 88888.00 2007-09-23 23:25:57.000 266 12521.25 45.58 55314.47 88888.00 2007-09-23 23:25:57.125 266 12521.25 45.55 55314.47 88888.00 2007-09-23 23:25:57.250 266 12521.15 45.55 55314.50 88888.00 2007-09-23 23:25:57.375 266 12521.23 45.58 55314.50 88888.00 2007-09-23 23:25:57.500 266 12521.30 45.55 55314.47 88888.00 2007-09-23 23:25:57.625 266 12521.40 45.58 55314.50 88888.00 2007-09-23 23:25:57.750 266 12521.48 45.62 55314.53 88888.00 2007-09-23 23:25:57.875 266 12521.38 45.65 55314.53 88888.00 2007-09-23 23:25:58.000 266 12521.27 45.60 55314.50 88888.00 2007-09-23 23:25:58.125 266 12521.30 45.65 55314.53 88888.00 2007-09-23 23:25:58.250 266 12521.38 45.67 55314.53 88888.00 2007-09-23 23:25:58.375 266 12521.50 45.70 55314.53 88888.00 2007-09-23 23:25:58.500 266 12521.48 45.65 55314.53 88888.00 2007-09-23 23:25:58.625 266 12521.42 45.60 55314.47 88888.00 2007-09-23 23:25:58.750 266 12521.42 45.58 55314.43 88888.00 2007-09-23 23:25:58.875 266 12521.40 45.60 55314.45 88888.00 2007-09-23 23:25:59.000 266 12521.42 45.62 55314.43 88888.00 2007-09-23 23:25:59.125 266 12521.42 45.62 55314.45 88888.00 2007-09-23 23:25:59.250 266 12521.40 45.60 55314.43 88888.00 2007-09-23 23:25:59.375 266 12521.45 45.67 55314.45 88888.00 2007-09-23 23:25:59.500 266 12521.45 45.70 55314.47 88888.00 2007-09-23 23:25:59.625 266 12521.42 45.67 55314.50 88888.00 2007-09-23 23:25:59.750 266 12521.38 45.70 55314.47 88888.00 2007-09-23 23:25:59.875 266 12521.38 45.67 55314.43 88888.00 2007-09-23 23:26:00.000 266 12521.45 45.62 55314.40 88888.00 2007-09-23 23:26:00.125 266 12521.50 45.62 55314.47 88888.00 2007-09-23 23:26:00.250 266 12521.48 45.67 55314.47 88888.00 2007-09-23 23:26:00.375 266 12521.48 45.67 55314.47 88888.00 2007-09-23 23:26:00.500 266 12521.48 45.67 55314.43 88888.00 2007-09-23 23:26:00.625 266 12521.48 45.65 55314.40 88888.00 2007-09-23 23:26:00.750 266 12521.40 45.65 55314.40 88888.00 2007-09-23 23:26:00.875 266 12521.42 45.65 55314.43 88888.00 2007-09-23 23:26:01.000 266 12521.45 45.65 55314.43 88888.00 2007-09-23 23:26:01.125 266 12521.45 45.65 55314.43 88888.00 2007-09-23 23:26:01.250 266 12521.45 45.67 55314.43 88888.00 2007-09-23 23:26:01.375 266 12521.48 45.67 55314.43 88888.00 2007-09-23 23:26:01.500 266 12521.42 45.62 55314.40 88888.00 2007-09-23 23:26:01.625 266 12521.38 45.65 55314.38 88888.00 2007-09-23 23:26:01.750 266 12521.42 45.65 55314.35 88888.00 2007-09-23 23:26:01.875 266 12521.35 45.60 55314.38 88888.00 2007-09-23 23:26:02.000 266 12521.25 45.60 55314.38 88888.00 2007-09-23 23:26:02.125 266 12521.30 45.65 55314.43 88888.00 2007-09-23 23:26:02.250 266 12521.35 45.70 55314.47 88888.00 2007-09-23 23:26:02.375 266 12521.35 45.70 55314.40 88888.00 2007-09-23 23:26:02.500 266 12521.30 45.62 55314.38 88888.00 2007-09-23 23:26:02.625 266 12521.35 45.65 55314.40 88888.00 2007-09-23 23:26:02.750 266 12521.38 45.70 55314.43 88888.00 2007-09-23 23:26:02.875 266 12521.30 45.70 55314.40 88888.00 2007-09-23 23:26:03.000 266 12521.23 45.67 55314.35 88888.00 2007-09-23 23:26:03.125 266 12521.17 45.65 55314.38 88888.00 2007-09-23 23:26:03.250 266 12521.12 45.65 55314.40 88888.00 2007-09-23 23:26:03.375 266 12521.17 45.67 55314.43 88888.00 2007-09-23 23:26:03.500 266 12521.17 45.67 55314.38 88888.00 2007-09-23 23:26:03.625 266 12521.15 45.62 55314.38 88888.00 2007-09-23 23:26:03.750 266 12521.17 45.62 55314.38 88888.00 2007-09-23 23:26:03.875 266 12521.20 45.67 55314.35 88888.00 2007-09-23 23:26:04.000 266 12521.33 45.70 55314.40 88888.00 2007-09-23 23:26:04.125 266 12521.30 45.73 55314.38 88888.00 2007-09-23 23:26:04.250 266 12521.25 45.62 55314.32 88888.00 2007-09-23 23:26:04.375 266 12521.27 45.62 55314.32 88888.00 2007-09-23 23:26:04.500 266 12521.33 45.65 55314.35 88888.00 2007-09-23 23:26:04.625 266 12521.33 45.67 55314.35 88888.00 2007-09-23 23:26:04.750 266 12521.27 45.67 55314.32 88888.00 2007-09-23 23:26:04.875 266 12521.25 45.65 55314.30 88888.00 2007-09-23 23:26:05.000 266 12521.27 45.65 55314.32 88888.00 2007-09-23 23:26:05.125 266 12521.27 45.65 55314.32 88888.00 2007-09-23 23:26:05.250 266 12521.23 45.62 55314.32 88888.00 2007-09-23 23:26:05.375 266 12521.25 45.67 55314.35 88888.00 2007-09-23 23:26:05.500 266 12521.30 45.65 55314.38 88888.00 2007-09-23 23:26:05.625 266 12521.33 45.62 55314.35 88888.00 2007-09-23 23:26:05.750 266 12521.35 45.62 55314.35 88888.00 2007-09-23 23:26:05.875 266 12521.30 45.65 55314.35 88888.00 2007-09-23 23:26:06.000 266 12521.30 45.65 55314.35 88888.00 2007-09-23 23:26:06.125 266 12521.25 45.65 55314.35 88888.00 2007-09-23 23:26:06.250 266 12521.23 45.65 55314.35 88888.00 2007-09-23 23:26:06.375 266 12521.27 45.67 55314.32 88888.00 2007-09-23 23:26:06.500 266 12521.25 45.67 55314.35 88888.00 2007-09-23 23:26:06.625 266 12521.17 45.67 55314.35 88888.00 2007-09-23 23:26:06.750 266 12521.17 45.67 55314.35 88888.00 2007-09-23 23:26:06.875 266 12521.23 45.70 55314.32 88888.00 2007-09-23 23:26:07.000 266 12521.20 45.67 55314.32 88888.00 2007-09-23 23:26:07.125 266 12521.12 45.65 55314.32 88888.00 2007-09-23 23:26:07.250 266 12521.05 45.65 55314.30 88888.00 2007-09-23 23:26:07.375 266 12521.17 45.67 55314.32 88888.00 2007-09-23 23:26:07.500 266 12521.23 45.65 55314.32 88888.00 2007-09-23 23:26:07.625 266 12521.23 45.62 55314.32 88888.00 2007-09-23 23:26:07.750 266 12521.17 45.62 55314.32 88888.00 2007-09-23 23:26:07.875 266 12521.17 45.65 55314.32 88888.00 2007-09-23 23:26:08.000 266 12521.25 45.67 55314.32 88888.00 2007-09-23 23:26:08.125 266 12521.30 45.67 55314.32 88888.00 2007-09-23 23:26:08.250 266 12521.27 45.73 55314.32 88888.00 2007-09-23 23:26:08.375 266 12521.23 45.67 55314.30 88888.00 2007-09-23 23:26:08.500 266 12521.23 45.62 55314.28 88888.00 2007-09-23 23:26:08.625 266 12521.23 45.62 55314.28 88888.00 2007-09-23 23:26:08.750 266 12521.23 45.62 55314.28 88888.00 2007-09-23 23:26:08.875 266 12521.27 45.67 55314.28 88888.00 2007-09-23 23:26:09.000 266 12521.27 45.73 55314.28 88888.00 2007-09-23 23:26:09.125 266 12521.25 45.70 55314.28 88888.00 2007-09-23 23:26:09.250 266 12521.17 45.73 55314.32 88888.00 2007-09-23 23:26:09.375 266 12521.17 45.73 55314.30 88888.00 2007-09-23 23:26:09.500 266 12521.12 45.67 55314.25 88888.00 2007-09-23 23:26:09.625 266 12521.12 45.70 55314.22 88888.00 2007-09-23 23:26:09.750 266 12521.17 45.67 55314.25 88888.00 2007-09-23 23:26:09.875 266 12521.17 45.73 55314.28 88888.00 2007-09-23 23:26:10.000 266 12521.25 45.80 55314.30 88888.00 2007-09-23 23:26:10.125 266 12521.25 45.77 55314.30 88888.00 2007-09-23 23:26:10.250 266 12521.10 45.67 55314.22 88888.00 2007-09-23 23:26:10.375 266 12521.15 45.70 55314.25 88888.00 2007-09-23 23:26:10.500 266 12521.15 45.73 55314.25 88888.00 2007-09-23 23:26:10.625 266 12521.12 45.73 55314.25 88888.00 2007-09-23 23:26:10.750 266 12520.98 45.70 55314.22 88888.00 2007-09-23 23:26:10.875 266 12520.98 45.67 55314.25 88888.00 2007-09-23 23:26:11.000 266 12521.05 45.65 55314.25 88888.00 2007-09-23 23:26:11.125 266 12521.10 45.70 55314.25 88888.00 2007-09-23 23:26:11.250 266 12521.10 45.75 55314.25 88888.00 2007-09-23 23:26:11.375 266 12521.12 45.73 55314.25 88888.00 2007-09-23 23:26:11.500 266 12521.12 45.67 55314.25 88888.00 2007-09-23 23:26:11.625 266 12521.05 45.65 55314.22 88888.00 2007-09-23 23:26:11.750 266 12521.02 45.67 55314.20 88888.00 2007-09-23 23:26:11.875 266 12521.00 45.70 55314.22 88888.00 2007-09-23 23:26:12.000 266 12521.08 45.73 55314.20 88888.00 2007-09-23 23:26:12.125 266 12521.17 45.73 55314.22 88888.00 2007-09-23 23:26:12.250 266 12521.15 45.62 55314.20 88888.00 2007-09-23 23:26:12.375 266 12521.20 45.62 55314.20 88888.00 2007-09-23 23:26:12.500 266 12521.17 45.70 55314.18 88888.00 2007-09-23 23:26:12.625 266 12521.17 45.75 55314.18 88888.00 2007-09-23 23:26:12.750 266 12521.10 45.75 55314.18 88888.00 2007-09-23 23:26:12.875 266 12521.10 45.70 55314.20 88888.00 2007-09-23 23:26:13.000 266 12521.15 45.73 55314.20 88888.00 2007-09-23 23:26:13.125 266 12521.20 45.73 55314.22 88888.00 2007-09-23 23:26:13.250 266 12521.20 45.75 55314.22 88888.00 2007-09-23 23:26:13.375 266 12521.17 45.75 55314.18 88888.00 2007-09-23 23:26:13.500 266 12521.02 45.73 55314.20 88888.00 2007-09-23 23:26:13.625 266 12521.08 45.75 55314.20 88888.00 2007-09-23 23:26:13.750 266 12521.10 45.73 55314.20 88888.00 2007-09-23 23:26:13.875 266 12521.15 45.75 55314.20 88888.00 2007-09-23 23:26:14.000 266 12521.20 45.80 55314.20 88888.00 2007-09-23 23:26:14.125 266 12521.25 45.77 55314.18 88888.00 2007-09-23 23:26:14.250 266 12521.17 45.75 55314.12 88888.00 2007-09-23 23:26:14.375 266 12521.17 45.80 55314.15 88888.00 2007-09-23 23:26:14.500 266 12521.17 45.80 55314.18 88888.00 2007-09-23 23:26:14.625 266 12521.17 45.83 55314.20 88888.00 2007-09-23 23:26:14.750 266 12521.15 45.83 55314.18 88888.00 2007-09-23 23:26:14.875 266 12521.12 45.83 55314.20 88888.00 2007-09-23 23:26:15.000 266 12521.17 45.80 55314.18 88888.00 2007-09-23 23:26:15.125 266 12521.17 45.77 55314.15 88888.00 2007-09-23 23:26:15.250 266 12521.08 45.70 55314.15 88888.00 2007-09-23 23:26:15.375 266 12521.17 45.73 55314.12 88888.00 2007-09-23 23:26:15.500 266 12521.25 45.75 55314.15 88888.00 2007-09-23 23:26:15.625 266 12521.20 45.77 55314.18 88888.00 2007-09-23 23:26:15.750 266 12521.23 45.85 55314.20 88888.00 2007-09-23 23:26:15.875 266 12521.27 45.85 55314.15 88888.00 2007-09-23 23:26:16.000 266 12521.30 45.83 55314.15 88888.00 2007-09-23 23:26:16.125 266 12521.27 45.83 55314.12 88888.00 2007-09-23 23:26:16.250 266 12521.17 45.83 55314.12 88888.00 2007-09-23 23:26:16.375 266 12521.15 45.85 55314.12 88888.00 2007-09-23 23:26:16.500 266 12520.98 45.83 55314.07 88888.00 2007-09-23 23:26:16.625 266 12521.00 45.75 55314.10 88888.00 2007-09-23 23:26:16.750 266 12521.12 45.80 55314.15 88888.00 2007-09-23 23:26:16.875 266 12521.17 45.75 55314.15 88888.00 2007-09-23 23:26:17.000 266 12521.12 45.73 55314.15 88888.00 2007-09-23 23:26:17.125 266 12521.12 45.83 55314.12 88888.00 2007-09-23 23:26:17.250 266 12521.15 45.85 55314.15 88888.00 2007-09-23 23:26:17.375 266 12521.23 45.90 55314.15 88888.00 2007-09-23 23:26:17.500 266 12521.20 45.85 55314.12 88888.00 2007-09-23 23:26:17.625 266 12521.17 45.83 55314.10 88888.00 2007-09-23 23:26:17.750 266 12521.15 45.80 55314.12 88888.00 2007-09-23 23:26:17.875 266 12521.17 45.80 55314.12 88888.00 2007-09-23 23:26:18.000 266 12521.15 45.75 55314.10 88888.00 2007-09-23 23:26:18.125 266 12521.00 45.77 55314.10 88888.00 2007-09-23 23:26:18.250 266 12521.05 45.80 55314.12 88888.00 2007-09-23 23:26:18.375 266 12521.17 45.80 55314.12 88888.00 2007-09-23 23:26:18.500 266 12521.12 45.75 55314.12 88888.00 2007-09-23 23:26:18.625 266 12521.10 45.77 55314.12 88888.00 2007-09-23 23:26:18.750 266 12521.08 45.80 55314.07 88888.00 2007-09-23 23:26:18.875 266 12521.10 45.80 55314.07 88888.00 2007-09-23 23:26:19.000 266 12521.15 45.83 55314.12 88888.00 2007-09-23 23:26:19.125 266 12521.23 45.80 55314.12 88888.00 2007-09-23 23:26:19.250 266 12521.20 45.77 55314.10 88888.00 2007-09-23 23:26:19.375 266 12521.20 45.80 55314.10 88888.00 2007-09-23 23:26:19.500 266 12521.15 45.77 55314.10 88888.00 2007-09-23 23:26:19.625 266 12521.17 45.77 55314.12 88888.00 2007-09-23 23:26:19.750 266 12521.15 45.83 55314.12 88888.00 2007-09-23 23:26:19.875 266 12521.12 45.77 55314.07 88888.00 2007-09-23 23:26:20.000 266 12521.05 45.67 55314.05 88888.00 2007-09-23 23:26:20.125 266 12521.00 45.75 55314.10 88888.00 2007-09-23 23:26:20.250 266 12521.12 45.80 55314.15 88888.00 2007-09-23 23:26:20.375 266 12521.20 45.77 55314.15 88888.00 2007-09-23 23:26:20.500 266 12521.20 45.73 55314.10 88888.00 2007-09-23 23:26:20.625 266 12521.23 45.70 55314.10 88888.00 2007-09-23 23:26:20.750 266 12521.30 45.75 55314.10 88888.00 2007-09-23 23:26:20.875 266 12521.25 45.77 55314.10 88888.00 2007-09-23 23:26:21.000 266 12521.23 45.73 55314.10 88888.00 2007-09-23 23:26:21.125 266 12521.20 45.67 55314.07 88888.00 2007-09-23 23:26:21.250 266 12521.23 45.70 55314.03 88888.00 2007-09-23 23:26:21.375 266 12521.33 45.70 55314.05 88888.00 2007-09-23 23:26:21.500 266 12521.38 45.73 55314.05 88888.00 2007-09-23 23:26:21.625 266 12521.35 45.70 55314.07 88888.00 2007-09-23 23:26:21.750 266 12521.30 45.70 55314.10 88888.00 2007-09-23 23:26:21.875 266 12521.30 45.75 55314.10 88888.00 2007-09-23 23:26:22.000 266 12521.30 45.75 55314.07 88888.00 2007-09-23 23:26:22.125 266 12521.33 45.70 55314.05 88888.00 2007-09-23 23:26:22.250 266 12521.23 45.65 55314.07 88888.00 2007-09-23 23:26:22.375 266 12521.35 45.75 55314.10 88888.00 2007-09-23 23:26:22.500 266 12521.40 45.75 55314.10 88888.00 2007-09-23 23:26:22.625 266 12521.35 45.67 55314.05 88888.00 2007-09-23 23:26:22.750 266 12521.27 45.67 55314.05 88888.00 2007-09-23 23:26:22.875 266 12521.17 45.70 55314.05 88888.00 2007-09-23 23:26:23.000 266 12521.08 45.67 55314.00 88888.00 2007-09-23 23:26:23.125 266 12521.17 45.70 55314.03 88888.00 2007-09-23 23:26:23.250 266 12521.25 45.75 55314.05 88888.00 2007-09-23 23:26:23.375 266 12521.17 45.73 55314.03 88888.00 2007-09-23 23:26:23.500 266 12521.15 45.73 55314.00 88888.00 2007-09-23 23:26:23.625 266 12521.23 45.75 55314.03 88888.00 2007-09-23 23:26:23.750 266 12521.30 45.75 55314.07 88888.00 2007-09-23 23:26:23.875 266 12521.30 45.70 55314.07 88888.00 2007-09-23 23:26:24.000 266 12521.30 45.65 55314.07 88888.00 2007-09-23 23:26:24.125 266 12521.30 45.70 55314.10 88888.00 2007-09-23 23:26:24.250 266 12521.27 45.67 55314.07 88888.00 2007-09-23 23:26:24.375 266 12521.30 45.70 55314.05 88888.00 2007-09-23 23:26:24.500 266 12521.33 45.70 55314.05 88888.00 2007-09-23 23:26:24.625 266 12521.38 45.70 55314.03 88888.00 2007-09-23 23:26:24.750 266 12521.33 45.62 55314.00 88888.00 2007-09-23 23:26:24.875 266 12521.33 45.65 55314.03 88888.00 2007-09-23 23:26:25.000 266 12521.33 45.70 55314.05 88888.00 2007-09-23 23:26:25.125 266 12521.35 45.70 55314.05 88888.00 2007-09-23 23:26:25.250 266 12521.35 45.67 55314.00 88888.00 2007-09-23 23:26:25.375 266 12521.38 45.67 55314.00 88888.00 2007-09-23 23:26:25.500 266 12521.33 45.67 55313.97 88888.00 2007-09-23 23:26:25.625 266 12521.27 45.62 55313.95 88888.00 2007-09-23 23:26:25.750 266 12521.30 45.67 55313.95 88888.00 2007-09-23 23:26:25.875 266 12521.35 45.73 55313.97 88888.00 2007-09-23 23:26:26.000 266 12521.38 45.73 55314.00 88888.00 2007-09-23 23:26:26.125 266 12521.35 45.70 55314.00 88888.00 2007-09-23 23:26:26.250 266 12521.27 45.65 55313.97 88888.00 2007-09-23 23:26:26.375 266 12521.35 45.67 55314.00 88888.00 2007-09-23 23:26:26.500 266 12521.35 45.70 55314.03 88888.00 2007-09-23 23:26:26.625 266 12521.40 45.75 55314.00 88888.00 2007-09-23 23:26:26.750 266 12521.33 45.70 55314.00 88888.00 2007-09-23 23:26:26.875 266 12521.40 45.73 55314.03 88888.00 2007-09-23 23:26:27.000 266 12521.38 45.67 55313.97 88888.00 2007-09-23 23:26:27.125 266 12521.33 45.70 55313.97 88888.00 2007-09-23 23:26:27.250 266 12521.27 45.67 55314.00 88888.00 2007-09-23 23:26:27.375 266 12521.30 45.67 55314.00 88888.00 2007-09-23 23:26:27.500 266 12521.27 45.65 55314.03 88888.00 2007-09-23 23:26:27.625 266 12521.33 45.65 55314.00 88888.00 2007-09-23 23:26:27.750 266 12521.38 45.65 55313.97 88888.00 2007-09-23 23:26:27.875 266 12521.42 45.65 55314.00 88888.00 2007-09-23 23:26:28.000 266 12521.33 45.65 55314.00 88888.00 2007-09-23 23:26:28.125 266 12521.27 45.65 55314.00 88888.00 2007-09-23 23:26:28.250 266 12521.30 45.65 55313.97 88888.00 2007-09-23 23:26:28.375 266 12521.35 45.65 55313.93 88888.00 2007-09-23 23:26:28.500 266 12521.42 45.60 55313.93 88888.00 2007-09-23 23:26:28.625 266 12521.48 45.58 55313.95 88888.00 2007-09-23 23:26:28.750 266 12521.52 45.60 55313.95 88888.00 2007-09-23 23:26:28.875 266 12521.50 45.62 55313.95 88888.00 2007-09-23 23:26:29.000 266 12521.48 45.70 55313.95 88888.00 2007-09-23 23:26:29.125 266 12521.48 45.67 55313.93 88888.00 2007-09-23 23:26:29.250 266 12521.52 45.65 55313.95 88888.00 2007-09-23 23:26:29.375 266 12521.52 45.67 55313.95 88888.00 2007-09-23 23:26:29.500 266 12521.52 45.62 55313.95 88888.00 2007-09-23 23:26:29.625 266 12521.60 45.62 55313.93 88888.00 2007-09-23 23:26:29.750 266 12521.50 45.58 55313.93 88888.00 2007-09-23 23:26:29.875 266 12521.35 45.55 55313.90 88888.00 2007-09-23 23:26:30.000 266 12521.30 45.60 55313.93 88888.00 2007-09-23 23:26:30.125 266 12521.33 45.70 55313.95 88888.00 2007-09-23 23:26:30.250 266 12521.27 45.62 55313.93 88888.00 2007-09-23 23:26:30.375 266 12521.38 45.62 55313.95 88888.00 2007-09-23 23:26:30.500 266 12521.42 45.67 55313.95 88888.00 2007-09-23 23:26:30.625 266 12521.48 45.67 55313.95 88888.00 2007-09-23 23:26:30.750 266 12521.45 45.70 55313.93 88888.00 2007-09-23 23:26:30.875 266 12521.42 45.67 55313.93 88888.00 2007-09-23 23:26:31.000 266 12521.42 45.62 55313.93 88888.00 2007-09-23 23:26:31.125 266 12521.48 45.62 55313.95 88888.00 2007-09-23 23:26:31.250 266 12521.48 45.65 55313.97 88888.00 2007-09-23 23:26:31.375 266 12521.55 45.67 55314.00 88888.00 2007-09-23 23:26:31.500 266 12521.52 45.65 55314.00 88888.00 2007-09-23 23:26:31.625 266 12521.50 45.65 55313.95 88888.00 2007-09-23 23:26:31.750 266 12521.52 45.67 55313.90 88888.00 2007-09-23 23:26:31.875 266 12521.58 45.65 55313.90 88888.00 2007-09-23 23:26:32.000 266 12521.60 45.65 55313.90 88888.00 2007-09-23 23:26:32.125 266 12521.65 45.67 55313.90 88888.00 2007-09-23 23:26:32.250 266 12521.65 45.60 55313.88 88888.00 2007-09-23 23:26:32.375 266 12521.62 45.62 55313.85 88888.00 2007-09-23 23:26:32.500 266 12521.60 45.65 55313.85 88888.00 2007-09-23 23:26:32.625 266 12521.58 45.65 55313.88 88888.00 2007-09-23 23:26:32.750 266 12521.55 45.65 55313.88 88888.00 2007-09-23 23:26:32.875 266 12521.55 45.62 55313.88 88888.00 2007-09-23 23:26:33.000 266 12521.65 45.60 55313.88 88888.00 2007-09-23 23:26:33.125 266 12521.67 45.60 55313.88 88888.00 2007-09-23 23:26:33.250 266 12521.62 45.55 55313.88 88888.00 2007-09-23 23:26:33.375 266 12521.65 45.60 55313.88 88888.00 2007-09-23 23:26:33.500 266 12521.62 45.58 55313.88 88888.00 2007-09-23 23:26:33.625 266 12521.65 45.60 55313.93 88888.00 2007-09-23 23:26:33.750 266 12521.65 45.62 55313.90 88888.00 2007-09-23 23:26:33.875 266 12521.65 45.67 55313.90 88888.00 2007-09-23 23:26:34.000 266 12521.60 45.62 55313.88 88888.00 2007-09-23 23:26:34.125 266 12521.58 45.60 55313.88 88888.00 2007-09-23 23:26:34.250 266 12521.67 45.62 55313.90 88888.00 2007-09-23 23:26:34.375 266 12521.75 45.65 55313.90 88888.00 2007-09-23 23:26:34.500 266 12521.67 45.60 55313.90 88888.00 2007-09-23 23:26:34.625 266 12521.75 45.65 55313.88 88888.00 2007-09-23 23:26:34.750 266 12521.73 45.60 55313.85 88888.00 2007-09-23 23:26:34.875 266 12521.67 45.60 55313.85 88888.00 2007-09-23 23:26:35.000 266 12521.67 45.52 55313.80 88888.00 2007-09-23 23:26:35.125 266 12521.60 45.52 55313.82 88888.00 2007-09-23 23:26:35.250 266 12521.65 45.58 55313.90 88888.00 2007-09-23 23:26:35.375 266 12521.77 45.62 55313.90 88888.00 2007-09-23 23:26:35.500 266 12521.75 45.60 55313.82 88888.00 2007-09-23 23:26:35.625 266 12521.73 45.60 55313.82 88888.00 2007-09-23 23:26:35.750 266 12521.75 45.65 55313.82 88888.00 2007-09-23 23:26:35.875 266 12521.75 45.65 55313.85 88888.00 2007-09-23 23:26:36.000 266 12521.75 45.62 55313.80 88888.00 2007-09-23 23:26:36.125 266 12521.70 45.62 55313.78 88888.00 2007-09-23 23:26:36.250 266 12521.75 45.60 55313.78 88888.00 2007-09-23 23:26:36.375 266 12521.80 45.62 55313.78 88888.00 2007-09-23 23:26:36.500 266 12521.77 45.67 55313.82 88888.00 2007-09-23 23:26:36.625 266 12521.77 45.65 55313.82 88888.00 2007-09-23 23:26:36.750 266 12521.75 45.62 55313.80 88888.00 2007-09-23 23:26:36.875 266 12521.77 45.58 55313.82 88888.00 2007-09-23 23:26:37.000 266 12521.77 45.60 55313.78 88888.00 2007-09-23 23:26:37.125 266 12521.77 45.62 55313.80 88888.00 2007-09-23 23:26:37.250 266 12521.80 45.65 55313.82 88888.00 2007-09-23 23:26:37.375 266 12521.85 45.65 55313.85 88888.00 2007-09-23 23:26:37.500 266 12521.85 45.65 55313.85 88888.00 2007-09-23 23:26:37.625 266 12521.83 45.62 55313.80 88888.00 2007-09-23 23:26:37.750 266 12521.83 45.65 55313.80 88888.00 2007-09-23 23:26:37.875 266 12521.83 45.62 55313.80 88888.00 2007-09-23 23:26:38.000 266 12521.92 45.60 55313.80 88888.00 2007-09-23 23:26:38.125 266 12521.95 45.62 55313.80 88888.00 2007-09-23 23:26:38.250 266 12521.92 45.62 55313.80 88888.00 2007-09-23 23:26:38.375 266 12521.95 45.62 55313.80 88888.00 2007-09-23 23:26:38.500 266 12521.98 45.62 55313.80 88888.00 2007-09-23 23:26:38.625 266 12521.95 45.62 55313.80 88888.00 2007-09-23 23:26:38.750 266 12521.85 45.58 55313.75 88888.00 2007-09-23 23:26:38.875 266 12521.83 45.58 55313.75 88888.00 2007-09-23 23:26:39.000 266 12521.88 45.58 55313.72 88888.00 2007-09-23 23:26:39.125 266 12522.02 45.58 55313.75 88888.00 2007-09-23 23:26:39.250 266 12522.00 45.55 55313.75 88888.00 2007-09-23 23:26:39.375 266 12521.95 45.55 55313.70 88888.00 2007-09-23 23:26:39.500 266 12521.90 45.58 55313.75 88888.00 2007-09-23 23:26:39.625 266 12521.92 45.62 55313.80 88888.00 2007-09-23 23:26:39.750 266 12521.88 45.65 55313.78 88888.00 2007-09-23 23:26:39.875 266 12521.85 45.62 55313.75 88888.00 2007-09-23 23:26:40.000 266 12521.88 45.55 55313.72 88888.00 2007-09-23 23:26:40.125 266 12521.88 45.52 55313.75 88888.00 2007-09-23 23:26:40.250 266 12521.83 45.52 55313.78 88888.00 2007-09-23 23:26:40.375 266 12521.88 45.58 55313.78 88888.00 2007-09-23 23:26:40.500 266 12521.92 45.62 55313.75 88888.00 2007-09-23 23:26:40.625 266 12521.90 45.62 55313.75 88888.00 2007-09-23 23:26:40.750 266 12521.80 45.55 55313.72 88888.00 2007-09-23 23:26:40.875 266 12521.83 45.52 55313.75 88888.00 2007-09-23 23:26:41.000 266 12521.85 45.60 55313.75 88888.00 2007-09-23 23:26:41.125 266 12521.80 45.65 55313.75 88888.00 2007-09-23 23:26:41.250 266 12521.80 45.62 55313.72 88888.00 2007-09-23 23:26:41.375 266 12521.88 45.62 55313.75 88888.00 2007-09-23 23:26:41.500 266 12521.98 45.62 55313.72 88888.00 2007-09-23 23:26:41.625 266 12521.95 45.58 55313.72 88888.00 2007-09-23 23:26:41.750 266 12521.92 45.58 55313.72 88888.00 2007-09-23 23:26:41.875 266 12521.92 45.58 55313.72 88888.00 2007-09-23 23:26:42.000 266 12521.92 45.58 55313.70 88888.00 2007-09-23 23:26:42.125 266 12521.95 45.55 55313.70 88888.00 2007-09-23 23:26:42.250 266 12521.92 45.58 55313.75 88888.00 2007-09-23 23:26:42.375 266 12521.85 45.58 55313.75 88888.00 2007-09-23 23:26:42.500 266 12521.85 45.55 55313.72 88888.00 2007-09-23 23:26:42.625 266 12521.88 45.52 55313.75 88888.00 2007-09-23 23:26:42.750 266 12521.95 45.55 55313.78 88888.00 2007-09-23 23:26:42.875 266 12521.95 45.58 55313.80 88888.00 2007-09-23 23:26:43.000 266 12521.92 45.58 55313.75 88888.00 2007-09-23 23:26:43.125 266 12521.85 45.55 55313.72 88888.00 2007-09-23 23:26:43.250 266 12521.83 45.52 55313.70 88888.00 2007-09-23 23:26:43.375 266 12521.83 45.55 55313.68 88888.00 2007-09-23 23:26:43.500 266 12521.83 45.58 55313.68 88888.00 2007-09-23 23:26:43.625 266 12521.83 45.52 55313.65 88888.00 2007-09-23 23:26:43.750 266 12521.92 45.55 55313.68 88888.00 2007-09-23 23:26:43.875 266 12521.90 45.58 55313.70 88888.00 2007-09-23 23:26:44.000 266 12521.88 45.55 55313.70 88888.00 2007-09-23 23:26:44.125 266 12521.85 45.52 55313.70 88888.00 2007-09-23 23:26:44.250 266 12521.92 45.60 55313.70 88888.00 2007-09-23 23:26:44.375 266 12522.00 45.58 55313.70 88888.00 2007-09-23 23:26:44.500 266 12522.00 45.60 55313.72 88888.00 2007-09-23 23:26:44.625 266 12521.98 45.60 55313.72 88888.00 2007-09-23 23:26:44.750 266 12522.00 45.60 55313.70 88888.00 2007-09-23 23:26:44.875 266 12522.02 45.58 55313.68 88888.00 2007-09-23 23:26:45.000 266 12521.98 45.52 55313.68 88888.00 2007-09-23 23:26:45.125 266 12521.98 45.55 55313.68 88888.00 2007-09-23 23:26:45.250 266 12521.92 45.48 55313.70 88888.00 2007-09-23 23:26:45.375 266 12521.90 45.45 55313.68 88888.00 2007-09-23 23:26:45.500 266 12521.95 45.52 55313.68 88888.00 2007-09-23 23:26:45.625 266 12521.90 45.50 55313.68 88888.00 2007-09-23 23:26:45.750 266 12521.88 45.48 55313.68 88888.00 2007-09-23 23:26:45.875 266 12521.90 45.48 55313.68 88888.00 2007-09-23 23:26:46.000 266 12521.95 45.48 55313.65 88888.00 2007-09-23 23:26:46.125 266 12521.90 45.45 55313.65 88888.00 2007-09-23 23:26:46.250 266 12521.83 45.45 55313.62 88888.00 2007-09-23 23:26:46.375 266 12521.83 45.45 55313.60 88888.00 2007-09-23 23:26:46.500 266 12521.92 45.48 55313.60 88888.00 2007-09-23 23:26:46.625 266 12522.02 45.50 55313.62 88888.00 2007-09-23 23:26:46.750 266 12522.05 45.48 55313.62 88888.00 2007-09-23 23:26:46.875 266 12522.05 45.50 55313.65 88888.00 2007-09-23 23:26:47.000 266 12522.05 45.52 55313.62 88888.00 2007-09-23 23:26:47.125 266 12522.10 45.52 55313.62 88888.00 2007-09-23 23:26:47.250 266 12522.02 45.42 55313.57 88888.00 2007-09-23 23:26:47.375 266 12522.08 45.45 55313.60 88888.00 2007-09-23 23:26:47.500 266 12522.12 45.42 55313.60 88888.00 2007-09-23 23:26:47.625 266 12522.15 45.50 55313.65 88888.00 2007-09-23 23:26:47.750 266 12522.10 45.52 55313.62 88888.00 2007-09-23 23:26:47.875 266 12522.00 45.50 55313.60 88888.00 2007-09-23 23:26:48.000 266 12522.02 45.48 55313.57 88888.00 2007-09-23 23:26:48.125 266 12522.02 45.48 55313.57 88888.00 2007-09-23 23:26:48.250 266 12522.00 45.45 55313.60 88888.00 2007-09-23 23:26:48.375 266 12522.00 45.45 55313.65 88888.00 2007-09-23 23:26:48.500 266 12522.02 45.45 55313.62 88888.00 2007-09-23 23:26:48.625 266 12522.00 45.42 55313.55 88888.00 2007-09-23 23:26:48.750 266 12522.05 45.40 55313.55 88888.00 2007-09-23 23:26:48.875 266 12522.02 45.42 55313.60 88888.00 2007-09-23 23:26:49.000 266 12521.98 45.42 55313.60 88888.00 2007-09-23 23:26:49.125 266 12522.02 45.42 55313.62 88888.00 2007-09-23 23:26:49.250 266 12522.05 45.40 55313.57 88888.00 2007-09-23 23:26:49.375 266 12522.08 45.50 55313.57 88888.00 2007-09-23 23:26:49.500 266 12522.08 45.52 55313.60 88888.00 2007-09-23 23:26:49.625 266 12522.02 45.50 55313.60 88888.00 2007-09-23 23:26:49.750 266 12522.08 45.45 55313.57 88888.00 2007-09-23 23:26:49.875 266 12522.08 45.38 55313.55 88888.00 2007-09-23 23:26:50.000 266 12522.00 45.40 55313.57 88888.00 2007-09-23 23:26:50.125 266 12522.00 45.45 55313.60 88888.00 2007-09-23 23:26:50.250 266 12522.00 45.42 55313.60 88888.00 2007-09-23 23:26:50.375 266 12522.05 45.40 55313.57 88888.00 2007-09-23 23:26:50.500 266 12522.02 45.38 55313.55 88888.00 2007-09-23 23:26:50.625 266 12522.02 45.33 55313.55 88888.00 2007-09-23 23:26:50.750 266 12522.05 45.40 55313.55 88888.00 2007-09-23 23:26:50.875 266 12522.08 45.42 55313.57 88888.00 2007-09-23 23:26:51.000 266 12522.10 45.38 55313.57 88888.00 2007-09-23 23:26:51.125 266 12522.12 45.40 55313.57 88888.00 2007-09-23 23:26:51.250 266 12522.02 45.38 55313.57 88888.00 2007-09-23 23:26:51.375 266 12522.08 45.38 55313.57 88888.00 2007-09-23 23:26:51.500 266 12522.08 45.35 55313.55 88888.00 2007-09-23 23:26:51.625 266 12522.15 45.33 55313.57 88888.00 2007-09-23 23:26:51.750 266 12522.17 45.35 55313.57 88888.00 2007-09-23 23:26:51.875 266 12522.17 45.38 55313.60 88888.00 2007-09-23 23:26:52.000 266 12522.12 45.38 55313.62 88888.00 2007-09-23 23:26:52.125 266 12522.10 45.38 55313.65 88888.00 2007-09-23 23:26:52.250 266 12522.12 45.35 55313.62 88888.00 2007-09-23 23:26:52.375 266 12522.17 45.33 55313.62 88888.00 2007-09-23 23:26:52.500 266 12522.23 45.33 55313.62 88888.00 2007-09-23 23:26:52.625 266 12522.17 45.30 55313.57 88888.00 2007-09-23 23:26:52.750 266 12522.23 45.30 55313.57 88888.00 2007-09-23 23:26:52.875 266 12522.33 45.35 55313.60 88888.00 2007-09-23 23:26:53.000 266 12522.40 45.33 55313.62 88888.00 2007-09-23 23:26:53.125 266 12522.35 45.27 55313.57 88888.00 2007-09-23 23:26:53.250 266 12522.27 45.17 55313.50 88888.00 2007-09-23 23:26:53.375 266 12522.33 45.27 55313.55 88888.00 2007-09-23 23:26:53.500 266 12522.33 45.38 55313.57 88888.00 2007-09-23 23:26:53.625 266 12522.33 45.38 55313.57 88888.00 2007-09-23 23:26:53.750 266 12522.33 45.30 55313.57 88888.00 2007-09-23 23:26:53.875 266 12522.30 45.27 55313.55 88888.00 2007-09-23 23:26:54.000 266 12522.33 45.30 55313.55 88888.00 2007-09-23 23:26:54.125 266 12522.33 45.35 55313.57 88888.00 2007-09-23 23:26:54.250 266 12522.30 45.30 55313.55 88888.00 2007-09-23 23:26:54.375 266 12522.30 45.33 55313.55 88888.00 2007-09-23 23:26:54.500 266 12522.27 45.33 55313.55 88888.00 2007-09-23 23:26:54.625 266 12522.23 45.25 55313.53 88888.00 2007-09-23 23:26:54.750 266 12522.23 45.25 55313.57 88888.00 2007-09-23 23:26:54.875 266 12522.30 45.25 55313.53 88888.00 2007-09-23 23:26:55.000 266 12522.27 45.25 55313.53 88888.00 2007-09-23 23:26:55.125 266 12522.33 45.30 55313.57 88888.00 2007-09-23 23:26:55.250 266 12522.35 45.27 55313.57 88888.00 2007-09-23 23:26:55.375 266 12522.40 45.27 55313.57 88888.00 2007-09-23 23:26:55.500 266 12522.33 45.23 55313.55 88888.00 2007-09-23 23:26:55.625 266 12522.30 45.23 55313.53 88888.00 2007-09-23 23:26:55.750 266 12522.33 45.25 55313.55 88888.00 2007-09-23 23:26:55.875 266 12522.33 45.25 55313.53 88888.00 2007-09-23 23:26:56.000 266 12522.33 45.23 55313.55 88888.00 2007-09-23 23:26:56.125 266 12522.35 45.25 55313.53 88888.00 2007-09-23 23:26:56.250 266 12522.35 45.27 55313.53 88888.00 2007-09-23 23:26:56.375 266 12522.40 45.25 55313.53 88888.00 2007-09-23 23:26:56.500 266 12522.38 45.20 55313.53 88888.00 2007-09-23 23:26:56.625 266 12522.33 45.17 55313.53 88888.00 2007-09-23 23:26:56.750 266 12522.35 45.20 55313.57 88888.00 2007-09-23 23:26:56.875 266 12522.35 45.27 55313.57 88888.00 2007-09-23 23:26:57.000 266 12522.40 45.25 55313.57 88888.00 2007-09-23 23:26:57.125 266 12522.38 45.25 55313.55 88888.00 2007-09-23 23:26:57.250 266 12522.38 45.23 55313.55 88888.00 2007-09-23 23:26:57.375 266 12522.40 45.23 55313.57 88888.00 2007-09-23 23:26:57.500 266 12522.38 45.25 55313.55 88888.00 2007-09-23 23:26:57.625 266 12522.38 45.25 55313.55 88888.00 2007-09-23 23:26:57.750 266 12522.38 45.25 55313.53 88888.00 2007-09-23 23:26:57.875 266 12522.40 45.25 55313.55 88888.00 2007-09-23 23:26:58.000 266 12522.40 45.20 55313.55 88888.00 2007-09-23 23:26:58.125 266 12522.45 45.20 55313.55 88888.00 2007-09-23 23:26:58.250 266 12522.45 45.27 55313.57 88888.00 2007-09-23 23:26:58.375 266 12522.40 45.27 55313.53 88888.00 2007-09-23 23:26:58.500 266 12522.38 45.23 55313.53 88888.00 2007-09-23 23:26:58.625 266 12522.42 45.23 55313.53 88888.00 2007-09-23 23:26:58.750 266 12522.45 45.17 55313.53 88888.00 2007-09-23 23:26:58.875 266 12522.52 45.17 55313.55 88888.00 2007-09-23 23:26:59.000 266 12522.50 45.17 55313.55 88888.00 2007-09-23 23:26:59.125 266 12522.50 45.20 55313.57 88888.00 2007-09-23 23:26:59.250 266 12522.50 45.23 55313.57 88888.00 2007-09-23 23:26:59.375 266 12522.52 45.23 55313.53 88888.00 2007-09-23 23:26:59.500 266 12522.48 45.23 55313.53 88888.00 2007-09-23 23:26:59.625 266 12522.45 45.23 55313.53 88888.00 2007-09-23 23:26:59.750 266 12522.40 45.25 55313.50 88888.00 2007-09-23 23:26:59.875 266 12522.38 45.27 55313.47 88888.00 2007-09-23 23:27:00.000 266 12522.40 45.27 55313.47 88888.00 2007-09-23 23:27:00.125 266 12522.35 45.23 55313.47 88888.00 2007-09-23 23:27:00.250 266 12522.38 45.25 55313.50 88888.00 2007-09-23 23:27:00.375 266 12522.42 45.27 55313.50 88888.00 2007-09-23 23:27:00.500 266 12522.38 45.25 55313.53 88888.00 2007-09-23 23:27:00.625 266 12522.38 45.25 55313.53 88888.00 2007-09-23 23:27:00.750 266 12522.42 45.30 55313.53 88888.00 2007-09-23 23:27:00.875 266 12522.48 45.35 55313.53 88888.00 2007-09-23 23:27:01.000 266 12522.48 45.27 55313.50 88888.00 2007-09-23 23:27:01.125 266 12522.42 45.25 55313.50 88888.00 2007-09-23 23:27:01.250 266 12522.45 45.27 55313.50 88888.00 2007-09-23 23:27:01.375 266 12522.52 45.27 55313.55 88888.00 2007-09-23 23:27:01.500 266 12522.50 45.30 55313.57 88888.00 2007-09-23 23:27:01.625 266 12522.45 45.30 55313.55 88888.00 2007-09-23 23:27:01.750 266 12522.40 45.27 55313.53 88888.00 2007-09-23 23:27:01.875 266 12522.30 45.25 55313.55 88888.00 2007-09-23 23:27:02.000 266 12522.35 45.30 55313.55 88888.00 2007-09-23 23:27:02.125 266 12522.35 45.35 55313.55 88888.00 2007-09-23 23:27:02.250 266 12522.33 45.30 55313.55 88888.00 2007-09-23 23:27:02.375 266 12522.35 45.33 55313.53 88888.00 2007-09-23 23:27:02.500 266 12522.35 45.30 55313.53 88888.00 2007-09-23 23:27:02.625 266 12522.27 45.30 55313.55 88888.00 2007-09-23 23:27:02.750 266 12522.33 45.30 55313.55 88888.00 2007-09-23 23:27:02.875 266 12522.33 45.33 55313.55 88888.00 2007-09-23 23:27:03.000 266 12522.35 45.33 55313.53 88888.00 2007-09-23 23:27:03.125 266 12522.45 45.33 55313.57 88888.00 2007-09-23 23:27:03.250 266 12522.42 45.30 55313.53 88888.00 2007-09-23 23:27:03.375 266 12522.42 45.35 55313.53 88888.00 2007-09-23 23:27:03.500 266 12522.40 45.33 55313.53 88888.00 2007-09-23 23:27:03.625 266 12522.40 45.30 55313.53 88888.00 2007-09-23 23:27:03.750 266 12522.40 45.33 55313.53 88888.00 2007-09-23 23:27:03.875 266 12522.38 45.33 55313.55 88888.00 2007-09-23 23:27:04.000 266 12522.35 45.30 55313.53 88888.00 2007-09-23 23:27:04.125 266 12522.30 45.33 55313.53 88888.00 2007-09-23 23:27:04.250 266 12522.33 45.35 55313.53 88888.00 2007-09-23 23:27:04.375 266 12522.35 45.30 55313.50 88888.00 2007-09-23 23:27:04.500 266 12522.35 45.30 55313.53 88888.00 2007-09-23 23:27:04.625 266 12522.38 45.38 55313.53 88888.00 2007-09-23 23:27:04.750 266 12522.25 45.35 55313.50 88888.00 2007-09-23 23:27:04.875 266 12522.25 45.33 55313.53 88888.00 2007-09-23 23:27:05.000 266 12522.35 45.30 55313.55 88888.00 2007-09-23 23:27:05.125 266 12522.33 45.30 55313.55 88888.00 2007-09-23 23:27:05.250 266 12522.25 45.27 55313.53 88888.00 2007-09-23 23:27:05.375 266 12522.35 45.35 55313.55 88888.00 2007-09-23 23:27:05.500 266 12522.35 45.33 55313.53 88888.00 2007-09-23 23:27:05.625 266 12522.23 45.25 55313.47 88888.00 2007-09-23 23:27:05.750 266 12522.25 45.27 55313.50 88888.00 2007-09-23 23:27:05.875 266 12522.45 45.30 55313.53 88888.00 2007-09-23 23:27:06.000 266 12522.45 45.33 55313.50 88888.00 2007-09-23 23:27:06.125 266 12522.35 45.30 55313.47 88888.00 2007-09-23 23:27:06.250 266 12522.30 45.38 55313.47 88888.00 2007-09-23 23:27:06.375 266 12522.38 45.42 55313.50 88888.00 2007-09-23 23:27:06.500 266 12522.38 45.40 55313.53 88888.00 2007-09-23 23:27:06.625 266 12522.20 45.27 55313.47 88888.00 2007-09-23 23:27:06.750 266 12522.08 45.30 55313.45 88888.00 2007-09-23 23:27:06.875 266 12522.15 45.38 55313.50 88888.00 2007-09-23 23:27:07.000 266 12522.27 45.42 55313.50 88888.00 2007-09-23 23:27:07.125 266 12522.33 45.42 55313.47 88888.00 2007-09-23 23:27:07.250 266 12522.33 45.38 55313.50 88888.00 2007-09-23 23:27:07.375 266 12522.30 45.38 55313.47 88888.00 2007-09-23 23:27:07.500 266 12522.30 45.40 55313.55 88888.00 2007-09-23 23:27:07.625 266 12522.30 45.40 55313.53 88888.00 2007-09-23 23:27:07.750 266 12522.27 45.40 55313.50 88888.00 2007-09-23 23:27:07.875 266 12522.27 45.42 55313.50 88888.00 2007-09-23 23:27:08.000 266 12522.35 45.45 55313.53 88888.00 2007-09-23 23:27:08.125 266 12522.33 45.40 55313.53 88888.00 2007-09-23 23:27:08.250 266 12522.33 45.40 55313.57 88888.00 2007-09-23 23:27:08.375 266 12522.33 45.35 55313.55 88888.00 2007-09-23 23:27:08.500 266 12522.30 45.38 55313.53 88888.00 2007-09-23 23:27:08.625 266 12522.30 45.38 55313.53 88888.00 2007-09-23 23:27:08.750 266 12522.27 45.42 55313.53 88888.00 2007-09-23 23:27:08.875 266 12522.35 45.48 55313.57 88888.00 2007-09-23 23:27:09.000 266 12522.33 45.42 55313.55 88888.00 2007-09-23 23:27:09.125 266 12522.30 45.42 55313.55 88888.00 2007-09-23 23:27:09.250 266 12522.27 45.42 55313.55 88888.00 2007-09-23 23:27:09.375 266 12522.33 45.42 55313.50 88888.00 2007-09-23 23:27:09.500 266 12522.27 45.45 55313.50 88888.00 2007-09-23 23:27:09.625 266 12522.27 45.45 55313.55 88888.00 2007-09-23 23:27:09.750 266 12522.35 45.40 55313.55 88888.00 2007-09-23 23:27:09.875 266 12522.35 45.40 55313.50 88888.00 2007-09-23 23:27:10.000 266 12522.38 45.42 55313.50 88888.00 2007-09-23 23:27:10.125 266 12522.40 45.42 55313.53 88888.00 2007-09-23 23:27:10.250 266 12522.38 45.42 55313.53 88888.00 2007-09-23 23:27:10.375 266 12522.38 45.45 55313.53 88888.00 2007-09-23 23:27:10.500 266 12522.38 45.45 55313.55 88888.00 2007-09-23 23:27:10.625 266 12522.42 45.48 55313.53 88888.00 2007-09-23 23:27:10.750 266 12522.45 45.48 55313.53 88888.00 2007-09-23 23:27:10.875 266 12522.45 45.42 55313.53 88888.00 2007-09-23 23:27:11.000 266 12522.42 45.45 55313.53 88888.00 2007-09-23 23:27:11.125 266 12522.38 45.42 55313.53 88888.00 2007-09-23 23:27:11.250 266 12522.35 45.40 55313.53 88888.00 2007-09-23 23:27:11.375 266 12522.42 45.48 55313.53 88888.00 2007-09-23 23:27:11.500 266 12522.48 45.52 55313.53 88888.00 2007-09-23 23:27:11.625 266 12522.52 45.48 55313.55 88888.00 2007-09-23 23:27:11.750 266 12522.55 45.50 55313.55 88888.00 2007-09-23 23:27:11.875 266 12522.55 45.50 55313.55 88888.00 2007-09-23 23:27:12.000 266 12522.48 45.45 55313.50 88888.00 2007-09-23 23:27:12.125 266 12522.45 45.48 55313.53 88888.00 2007-09-23 23:27:12.250 266 12522.45 45.50 55313.50 88888.00 2007-09-23 23:27:12.375 266 12522.48 45.45 55313.45 88888.00 2007-09-23 23:27:12.500 266 12522.45 45.40 55313.43 88888.00 2007-09-23 23:27:12.625 266 12522.50 45.40 55313.47 88888.00 2007-09-23 23:27:12.750 266 12522.55 45.48 55313.47 88888.00 2007-09-23 23:27:12.875 266 12522.55 45.42 55313.45 88888.00 2007-09-23 23:27:13.000 266 12522.52 45.45 55313.45 88888.00 2007-09-23 23:27:13.125 266 12522.55 45.50 55313.47 88888.00 2007-09-23 23:27:13.250 266 12522.58 45.52 55313.50 88888.00 2007-09-23 23:27:13.375 266 12522.55 45.50 55313.50 88888.00 2007-09-23 23:27:13.500 266 12522.55 45.52 55313.47 88888.00 2007-09-23 23:27:13.625 266 12522.62 45.58 55313.47 88888.00 2007-09-23 23:27:13.750 266 12522.70 45.55 55313.47 88888.00 2007-09-23 23:27:13.875 266 12522.73 45.52 55313.43 88888.00 2007-09-23 23:27:14.000 266 12522.70 45.48 55313.40 88888.00 2007-09-23 23:27:14.125 266 12522.73 45.50 55313.43 88888.00 2007-09-23 23:27:14.250 266 12522.73 45.50 55313.45 88888.00 2007-09-23 23:27:14.375 266 12522.73 45.50 55313.43 88888.00 2007-09-23 23:27:14.500 266 12522.77 45.50 55313.47 88888.00 2007-09-23 23:27:14.625 266 12522.80 45.52 55313.50 88888.00 2007-09-23 23:27:14.750 266 12522.73 45.52 55313.47 88888.00 2007-09-23 23:27:14.875 266 12522.70 45.52 55313.45 88888.00 2007-09-23 23:27:15.000 266 12522.75 45.50 55313.43 88888.00 2007-09-23 23:27:15.125 266 12522.73 45.45 55313.40 88888.00 2007-09-23 23:27:15.250 266 12522.75 45.48 55313.45 88888.00 2007-09-23 23:27:15.375 266 12521.92 46.58 55313.93 88888.00 2007-09-23 23:27:15.500 266 12521.92 46.52 55313.90 88888.00 2007-09-23 23:27:15.625 266 12521.98 46.55 55313.90 88888.00 2007-09-23 23:27:15.750 266 12521.98 46.58 55313.93 88888.00 2007-09-23 23:27:15.875 266 12522.02 46.62 55313.93 88888.00 2007-09-23 23:27:16.000 266 12522.02 46.55 55313.90 88888.00 2007-09-23 23:27:16.125 266 12522.08 46.52 55313.85 88888.00 2007-09-23 23:27:16.250 266 12522.00 46.55 55313.85 88888.00 2007-09-23 23:27:16.375 266 12522.85 45.58 55313.40 88888.00 2007-09-23 23:27:16.500 266 12522.85 45.55 55313.40 88888.00 2007-09-23 23:27:16.625 266 12522.80 45.48 55313.40 88888.00 2007-09-23 23:27:16.750 266 12522.83 45.52 55313.40 88888.00 2007-09-23 23:27:16.875 266 12522.83 45.50 55313.40 88888.00 2007-09-23 23:27:17.000 266 12522.88 45.50 55313.43 88888.00 2007-09-23 23:27:17.125 266 12522.92 45.48 55313.45 88888.00 2007-09-23 23:27:17.250 266 12522.85 45.45 55313.43 88888.00 2007-09-23 23:27:17.375 266 12522.88 45.45 55313.43 88888.00 2007-09-23 23:27:17.500 266 12522.92 45.48 55313.43 88888.00 2007-09-23 23:27:17.625 266 12523.02 45.58 55313.45 88888.00 2007-09-23 23:27:17.750 266 12523.10 45.58 55313.47 88888.00 2007-09-23 23:27:17.875 266 12523.08 45.55 55313.45 88888.00 2007-09-23 23:27:18.000 266 12523.02 45.48 55313.40 88888.00 2007-09-23 23:27:18.125 266 12522.92 45.42 55313.38 88888.00 2007-09-23 23:27:18.250 266 12522.88 45.42 55313.40 88888.00 2007-09-23 23:27:18.375 266 12522.92 45.52 55313.40 88888.00 2007-09-23 23:27:18.500 266 12522.90 45.50 55313.40 88888.00 2007-09-23 23:27:18.625 266 12522.92 45.50 55313.43 88888.00 2007-09-23 23:27:18.750 266 12523.00 45.52 55313.38 88888.00 2007-09-23 23:27:18.875 266 12523.02 45.52 55313.38 88888.00 2007-09-23 23:27:19.000 266 12523.08 45.50 55313.32 88888.00 2007-09-23 23:27:19.125 266 12523.10 45.48 55313.30 88888.00 2007-09-23 23:27:19.250 266 12523.08 45.50 55313.30 88888.00 2007-09-23 23:27:19.375 266 12523.05 45.48 55313.35 88888.00 2007-09-23 23:27:19.500 266 12523.02 45.45 55313.32 88888.00 2007-09-23 23:27:19.625 266 12523.05 45.45 55313.35 88888.00 2007-09-23 23:27:19.750 266 12523.10 45.48 55313.35 88888.00 2007-09-23 23:27:19.875 266 12523.12 45.45 55313.38 88888.00 2007-09-23 23:27:20.000 266 12523.10 45.48 55313.35 88888.00 2007-09-23 23:27:20.125 266 12523.12 45.48 55313.40 88888.00 2007-09-23 23:27:20.250 266 12523.08 45.42 55313.38 88888.00 2007-09-23 23:27:20.375 266 12523.12 45.45 55313.30 88888.00 2007-09-23 23:27:20.500 266 12523.15 45.48 55313.32 88888.00 2007-09-23 23:27:20.625 266 12523.15 45.48 55313.30 88888.00 2007-09-23 23:27:20.750 266 12523.10 45.42 55313.28 88888.00 2007-09-23 23:27:20.875 266 12523.15 45.42 55313.30 88888.00 2007-09-23 23:27:21.000 266 12523.15 45.38 55313.28 88888.00 2007-09-23 23:27:21.125 266 12523.12 45.38 55313.32 88888.00 2007-09-23 23:27:21.250 266 12523.10 45.42 55313.32 88888.00 2007-09-23 23:27:21.375 266 12523.15 45.48 55313.30 88888.00 2007-09-23 23:27:21.500 266 12523.15 45.50 55313.28 88888.00 2007-09-23 23:27:21.625 266 12523.15 45.48 55313.28 88888.00 2007-09-23 23:27:21.750 266 12523.20 45.48 55313.30 88888.00 2007-09-23 23:27:21.875 266 12523.23 45.45 55313.28 88888.00 2007-09-23 23:27:22.000 266 12523.27 45.42 55313.30 88888.00 2007-09-23 23:27:22.125 266 12523.27 45.40 55313.30 88888.00 2007-09-23 23:27:22.250 266 12523.25 45.35 55313.28 88888.00 2007-09-23 23:27:22.375 266 12523.27 45.35 55313.28 88888.00 2007-09-23 23:27:22.500 266 12523.30 45.38 55313.28 88888.00 2007-09-23 23:27:22.625 266 12523.40 45.40 55313.25 88888.00 2007-09-23 23:27:22.750 266 12523.33 45.38 55313.22 88888.00 2007-09-23 23:27:22.875 266 12523.35 45.38 55313.28 88888.00 2007-09-23 23:27:23.000 266 12523.35 45.42 55313.30 88888.00 2007-09-23 23:27:23.125 266 12523.35 45.42 55313.32 88888.00 2007-09-23 23:27:23.250 266 12523.25 45.35 55313.35 88888.00 2007-09-23 23:27:23.375 266 12523.27 45.40 55313.32 88888.00 2007-09-23 23:27:23.500 266 12523.40 45.40 55313.28 88888.00 2007-09-23 23:27:23.625 266 12523.48 45.35 55313.25 88888.00 2007-09-23 23:27:23.750 266 12523.48 45.42 55313.25 88888.00 2007-09-23 23:27:23.875 266 12523.40 45.42 55313.30 88888.00 2007-09-23 23:27:24.000 266 12523.42 45.40 55313.30 88888.00 2007-09-23 23:27:24.125 266 12523.40 45.38 55313.28 88888.00 2007-09-23 23:27:24.250 266 12523.40 45.38 55313.30 88888.00 2007-09-23 23:27:24.375 266 12523.45 45.38 55313.30 88888.00 2007-09-23 23:27:24.500 266 12523.50 45.38 55313.30 88888.00 2007-09-23 23:27:24.625 266 12523.52 45.38 55313.30 88888.00 2007-09-23 23:27:24.750 266 12523.50 45.38 55313.28 88888.00 2007-09-23 23:27:24.875 266 12523.45 45.35 55313.30 88888.00 2007-09-23 23:27:25.000 266 12523.45 45.35 55313.25 88888.00 2007-09-23 23:27:25.125 266 12523.42 45.35 55313.28 88888.00 2007-09-23 23:27:25.250 266 12523.40 45.30 55313.25 88888.00 2007-09-23 23:27:25.375 266 12523.45 45.35 55313.28 88888.00 2007-09-23 23:27:25.500 266 12523.38 45.30 55313.25 88888.00 2007-09-23 23:27:25.625 266 12523.42 45.30 55313.22 88888.00 2007-09-23 23:27:25.750 266 12523.48 45.40 55313.28 88888.00 2007-09-23 23:27:25.875 266 12523.50 45.38 55313.25 88888.00 2007-09-23 23:27:26.000 266 12523.45 45.35 55313.25 88888.00 2007-09-23 23:27:26.125 266 12523.42 45.33 55313.28 88888.00 2007-09-23 23:27:26.250 266 12523.48 45.38 55313.30 88888.00 2007-09-23 23:27:26.375 266 12523.50 45.35 55313.30 88888.00 2007-09-23 23:27:26.500 266 12523.55 45.38 55313.30 88888.00 2007-09-23 23:27:26.625 266 12523.52 45.35 55313.25 88888.00 2007-09-23 23:27:26.750 266 12523.48 45.33 55313.22 88888.00 2007-09-23 23:27:26.875 266 12523.55 45.33 55313.25 88888.00 2007-09-23 23:27:27.000 266 12523.52 45.30 55313.25 88888.00 2007-09-23 23:27:27.125 266 12523.48 45.30 55313.28 88888.00 2007-09-23 23:27:27.250 266 12523.48 45.35 55313.28 88888.00 2007-09-23 23:27:27.375 266 12523.55 45.35 55313.22 88888.00 2007-09-23 23:27:27.500 266 12523.52 45.38 55313.22 88888.00 2007-09-23 23:27:27.625 266 12523.52 45.38 55313.22 88888.00 2007-09-23 23:27:27.750 266 12523.42 45.33 55313.20 88888.00 2007-09-23 23:27:27.875 266 12523.42 45.33 55313.22 88888.00 2007-09-23 23:27:28.000 266 12523.45 45.35 55313.22 88888.00 2007-09-23 23:27:28.125 266 12523.50 45.30 55313.20 88888.00 2007-09-23 23:27:28.250 266 12523.55 45.33 55313.25 88888.00 2007-09-23 23:27:28.375 266 12523.62 45.35 55313.22 88888.00 2007-09-23 23:27:28.500 266 12523.60 45.38 55313.22 88888.00 2007-09-23 23:27:28.625 266 12523.65 45.33 55313.22 88888.00 2007-09-23 23:27:28.750 266 12523.62 45.23 55313.20 88888.00 2007-09-23 23:27:28.875 266 12523.62 45.30 55313.20 88888.00 2007-09-23 23:27:29.000 266 12523.65 45.35 55313.20 88888.00 2007-09-23 23:27:29.125 266 12523.55 45.33 55313.22 88888.00 2007-09-23 23:27:29.250 266 12523.38 45.23 55313.20 88888.00 2007-09-23 23:27:29.375 266 12523.38 45.25 55313.20 88888.00 2007-09-23 23:27:29.500 266 12523.42 45.25 55313.22 88888.00 2007-09-23 23:27:29.625 266 12523.50 45.33 55313.25 88888.00 2007-09-23 23:27:29.750 266 12523.52 45.33 55313.28 88888.00 2007-09-23 23:27:29.875 266 12523.52 45.30 55313.22 88888.00 2007-09-23 23:27:30.000 266 12523.50 45.27 55313.22 88888.00 2007-09-23 23:27:30.125 266 12523.50 45.27 55313.22 88888.00 2007-09-23 23:27:30.250 266 12523.45 45.15 55313.20 88888.00 2007-09-23 23:27:30.375 266 12523.50 45.23 55313.20 88888.00 2007-09-23 23:27:30.500 266 12523.55 45.27 55313.18 88888.00 2007-09-23 23:27:30.625 266 12523.58 45.25 55313.20 88888.00 2007-09-23 23:27:30.750 266 12523.55 45.25 55313.20 88888.00 2007-09-23 23:27:30.875 266 12523.50 45.23 55313.22 88888.00 2007-09-23 23:27:31.000 266 12523.52 45.23 55313.22 88888.00 2007-09-23 23:27:31.125 266 12523.52 45.23 55313.22 88888.00 2007-09-23 23:27:31.250 266 12523.50 45.12 55313.20 88888.00 2007-09-23 23:27:31.375 266 12523.55 45.15 55313.20 88888.00 2007-09-23 23:27:31.500 266 12523.60 45.20 55313.20 88888.00 2007-09-23 23:27:31.625 266 12523.62 45.23 55313.18 88888.00 2007-09-23 23:27:31.750 266 12523.60 45.25 55313.18 88888.00 2007-09-23 23:27:31.875 266 12523.62 45.23 55313.18 88888.00 2007-09-23 23:27:32.000 266 12523.65 45.25 55313.20 88888.00 2007-09-23 23:27:32.125 266 12523.67 45.30 55313.25 88888.00 2007-09-23 23:27:32.250 266 12523.62 45.25 55313.22 88888.00 2007-09-23 23:27:32.375 266 12523.62 45.25 55313.18 88888.00 2007-09-23 23:27:32.500 266 12523.60 45.23 55313.15 88888.00 2007-09-23 23:27:32.625 266 12523.62 45.23 55313.18 88888.00 2007-09-23 23:27:32.750 266 12523.73 45.27 55313.22 88888.00 2007-09-23 23:27:32.875 266 12523.73 45.23 55313.22 88888.00 2007-09-23 23:27:33.000 266 12523.70 45.25 55313.20 88888.00 2007-09-23 23:27:33.125 266 12523.73 45.25 55313.22 88888.00 2007-09-23 23:27:33.250 266 12523.62 45.20 55313.25 88888.00 2007-09-23 23:27:33.375 266 12523.62 45.17 55313.22 88888.00 2007-09-23 23:27:33.500 266 12523.58 45.17 55313.20 88888.00 2007-09-23 23:27:33.625 266 12523.58 45.23 55313.20 88888.00 2007-09-23 23:27:33.750 266 12523.55 45.23 55313.20 88888.00 2007-09-23 23:27:33.875 266 12523.58 45.23 55313.20 88888.00 2007-09-23 23:27:34.000 266 12523.58 45.17 55313.18 88888.00 2007-09-23 23:27:34.125 266 12523.55 45.12 55313.20 88888.00 2007-09-23 23:27:34.250 266 12523.60 45.20 55313.20 88888.00 2007-09-23 23:27:34.375 266 12523.67 45.23 55313.22 88888.00 2007-09-23 23:27:34.500 266 12523.60 45.20 55313.18 88888.00 2007-09-23 23:27:34.625 266 12523.62 45.17 55313.15 88888.00 2007-09-23 23:27:34.750 266 12523.62 45.15 55313.15 88888.00 2007-09-23 23:27:34.875 266 12523.67 45.23 55313.15 88888.00 2007-09-23 23:27:35.000 266 12523.73 45.20 55313.18 88888.00 2007-09-23 23:27:35.125 266 12523.67 45.15 55313.20 88888.00 2007-09-23 23:27:35.250 266 12523.65 45.15 55313.20 88888.00 2007-09-23 23:27:35.375 266 12523.73 45.17 55313.20 88888.00 2007-09-23 23:27:35.500 266 12523.67 45.15 55313.20 88888.00 2007-09-23 23:27:35.625 266 12523.65 45.12 55313.20 88888.00 2007-09-23 23:27:35.750 266 12523.67 45.15 55313.22 88888.00 2007-09-23 23:27:35.875 266 12523.67 45.17 55313.25 88888.00 2007-09-23 23:27:36.000 266 12523.67 45.17 55313.25 88888.00 2007-09-23 23:27:36.125 266 12523.67 45.17 55313.30 88888.00 2007-09-23 23:27:36.250 266 12523.67 45.12 55313.28 88888.00 2007-09-23 23:27:36.375 266 12523.67 45.10 55313.25 88888.00 2007-09-23 23:27:36.500 266 12523.60 45.08 55313.25 88888.00 2007-09-23 23:27:36.625 266 12523.58 45.17 55313.30 88888.00 2007-09-23 23:27:36.750 266 12523.65 45.20 55313.30 88888.00 2007-09-23 23:27:36.875 266 12523.70 45.20 55313.28 88888.00 2007-09-23 23:27:37.000 266 12523.62 45.12 55313.22 88888.00 2007-09-23 23:27:37.125 266 12523.55 45.10 55313.22 88888.00 2007-09-23 23:27:37.250 266 12523.55 45.15 55313.25 88888.00 2007-09-23 23:27:37.375 266 12523.58 45.15 55313.25 88888.00 2007-09-23 23:27:37.500 266 12523.58 45.10 55313.22 88888.00 2007-09-23 23:27:37.625 266 12523.55 45.12 55313.22 88888.00 2007-09-23 23:27:37.750 266 12523.60 45.12 55313.22 88888.00 2007-09-23 23:27:37.875 266 12523.62 45.10 55313.22 88888.00 2007-09-23 23:27:38.000 266 12523.62 45.12 55313.22 88888.00 2007-09-23 23:27:38.125 266 12523.62 45.17 55313.22 88888.00 2007-09-23 23:27:38.250 266 12523.58 45.12 55313.25 88888.00 2007-09-23 23:27:38.375 266 12523.65 45.10 55313.25 88888.00 2007-09-23 23:27:38.500 266 12523.67 45.10 55313.22 88888.00 2007-09-23 23:27:38.625 266 12523.67 45.12 55313.25 88888.00 2007-09-23 23:27:38.750 266 12523.67 45.17 55313.25 88888.00 2007-09-23 23:27:38.875 266 12523.62 45.08 55313.20 88888.00 2007-09-23 23:27:39.000 266 12523.55 45.02 55313.18 88888.00 2007-09-23 23:27:39.125 266 12523.55 45.08 55313.20 88888.00 2007-09-23 23:27:39.250 266 12523.60 45.15 55313.22 88888.00 2007-09-23 23:27:39.375 266 12523.58 45.12 55313.18 88888.00 2007-09-23 23:27:39.500 266 12523.58 45.12 55313.20 88888.00 2007-09-23 23:27:39.625 266 12523.55 45.12 55313.18 88888.00 2007-09-23 23:27:39.750 266 12523.58 45.08 55313.18 88888.00 2007-09-23 23:27:39.875 266 12523.65 45.08 55313.18 88888.00 2007-09-23 23:27:40.000 266 12523.62 45.08 55313.15 88888.00 2007-09-23 23:27:40.125 266 12523.60 45.02 55313.15 88888.00 2007-09-23 23:27:40.250 266 12523.55 45.08 55313.20 88888.00 2007-09-23 23:27:40.375 266 12523.62 45.08 55313.20 88888.00 2007-09-23 23:27:40.500 266 12523.58 45.02 55313.22 88888.00 2007-09-23 23:27:40.625 266 12523.55 45.05 55313.22 88888.00 2007-09-23 23:27:40.750 266 12523.52 45.08 55313.22 88888.00 2007-09-23 23:27:40.875 266 12523.48 45.08 55313.22 88888.00 2007-09-23 23:27:41.000 266 12523.55 45.12 55313.22 88888.00 2007-09-23 23:27:41.125 266 12523.62 45.10 55313.18 88888.00 2007-09-23 23:27:41.250 266 12523.65 45.02 55313.20 88888.00 2007-09-23 23:27:41.375 266 12523.65 45.05 55313.20 88888.00 2007-09-23 23:27:41.500 266 12523.67 45.12 55313.20 88888.00 2007-09-23 23:27:41.625 266 12523.65 45.10 55313.20 88888.00 2007-09-23 23:27:41.750 266 12523.62 45.08 55313.18 88888.00 2007-09-23 23:27:41.875 266 12523.60 45.15 55313.18 88888.00 2007-09-23 23:27:42.000 266 12523.60 45.12 55313.20 88888.00 2007-09-23 23:27:42.125 266 12523.67 45.10 55313.22 88888.00 2007-09-23 23:27:42.250 266 12523.62 45.08 55313.22 88888.00 2007-09-23 23:27:42.375 266 12523.60 45.05 55313.20 88888.00 2007-09-23 23:27:42.500 266 12523.65 45.05 55313.20 88888.00 2007-09-23 23:27:42.625 266 12523.70 45.05 55313.20 88888.00 2007-09-23 23:27:42.750 266 12523.67 45.08 55313.20 88888.00 2007-09-23 23:27:42.875 266 12523.60 45.02 55313.20 88888.00 2007-09-23 23:27:43.000 266 12523.62 45.05 55313.20 88888.00 2007-09-23 23:27:43.125 266 12523.65 45.05 55313.15 88888.00 2007-09-23 23:27:43.250 266 12523.65 45.00 55313.18 88888.00 2007-09-23 23:27:43.375 266 12523.73 45.00 55313.15 88888.00 2007-09-23 23:27:43.500 266 12523.67 44.98 55313.18 88888.00 2007-09-23 23:27:43.625 266 12523.70 45.05 55313.18 88888.00 2007-09-23 23:27:43.750 266 12523.65 45.08 55313.15 88888.00 2007-09-23 23:27:43.875 266 12523.65 45.08 55313.18 88888.00 2007-09-23 23:27:44.000 266 12523.70 45.10 55313.18 88888.00 2007-09-23 23:27:44.125 266 12523.67 45.08 55313.15 88888.00 2007-09-23 23:27:44.250 266 12523.60 45.05 55313.15 88888.00 2007-09-23 23:27:44.375 266 12523.65 45.08 55313.15 88888.00 2007-09-23 23:27:44.500 266 12523.70 45.05 55313.15 88888.00 2007-09-23 23:27:44.625 266 12523.67 45.05 55313.20 88888.00 2007-09-23 23:27:44.750 266 12523.67 45.02 55313.22 88888.00 2007-09-23 23:27:44.875 266 12523.75 45.08 55313.20 88888.00 2007-09-23 23:27:45.000 266 12523.73 45.08 55313.18 88888.00 2007-09-23 23:27:45.125 266 12523.67 45.08 55313.20 88888.00 2007-09-23 23:27:45.250 266 12523.62 45.08 55313.20 88888.00 2007-09-23 23:27:45.375 266 12523.65 45.05 55313.20 88888.00 2007-09-23 23:27:45.500 266 12523.65 45.00 55313.22 88888.00 2007-09-23 23:27:45.625 266 12523.67 45.02 55313.18 88888.00 2007-09-23 23:27:45.750 266 12523.75 45.05 55313.22 88888.00 2007-09-23 23:27:45.875 266 12523.77 45.05 55313.18 88888.00 2007-09-23 23:27:46.000 266 12523.75 45.05 55313.15 88888.00 2007-09-23 23:27:46.125 266 12523.75 45.05 55313.18 88888.00 2007-09-23 23:27:46.250 266 12523.80 45.05 55313.20 88888.00 2007-09-23 23:27:46.375 266 12523.92 45.05 55313.20 88888.00 2007-09-23 23:27:46.500 266 12523.90 45.05 55313.22 88888.00 2007-09-23 23:27:46.625 266 12523.80 45.08 55313.18 88888.00 2007-09-23 23:27:46.750 266 12523.77 45.02 55313.18 88888.00 2007-09-23 23:27:46.875 266 12523.80 45.02 55313.18 88888.00 2007-09-23 23:27:47.000 266 12523.80 45.02 55313.18 88888.00 2007-09-23 23:27:47.125 266 12523.77 45.02 55313.22 88888.00 2007-09-23 23:27:47.250 266 12523.77 45.05 55313.22 88888.00 2007-09-23 23:27:47.375 266 12523.83 45.05 55313.20 88888.00 2007-09-23 23:27:47.500 266 12523.88 45.08 55313.20 88888.00 2007-09-23 23:27:47.625 266 12523.92 45.08 55313.20 88888.00 2007-09-23 23:27:47.750 266 12523.90 45.08 55313.20 88888.00 2007-09-23 23:27:47.875 266 12523.92 45.05 55313.18 88888.00 2007-09-23 23:27:48.000 266 12523.90 45.05 55313.15 88888.00 2007-09-23 23:27:48.125 266 12523.83 45.08 55313.18 88888.00 2007-09-23 23:27:48.250 266 12523.80 45.08 55313.18 88888.00 2007-09-23 23:27:48.375 266 12523.88 45.10 55313.18 88888.00 2007-09-23 23:27:48.500 266 12523.90 45.10 55313.20 88888.00 2007-09-23 23:27:48.625 266 12523.83 45.08 55313.15 88888.00 2007-09-23 23:27:48.750 266 12523.77 45.08 55313.18 88888.00 2007-09-23 23:27:48.875 266 12523.83 45.08 55313.12 88888.00 2007-09-23 23:27:49.000 266 12523.88 45.12 55313.15 88888.00 2007-09-23 23:27:49.125 266 12523.83 45.08 55313.15 88888.00 2007-09-23 23:27:49.250 266 12523.77 45.10 55313.18 88888.00 2007-09-23 23:27:49.375 266 12523.85 45.08 55313.15 88888.00 2007-09-23 23:27:49.500 266 12523.85 45.12 55313.20 88888.00 2007-09-23 23:27:49.625 266 12523.90 45.15 55313.20 88888.00 2007-09-23 23:27:49.750 266 12523.85 45.10 55313.20 88888.00 2007-09-23 23:27:49.875 266 12523.83 45.10 55313.18 88888.00 2007-09-23 23:27:50.000 266 12523.88 45.17 55313.18 88888.00 2007-09-23 23:27:50.125 266 12523.95 45.15 55313.18 88888.00 2007-09-23 23:27:50.250 266 12523.92 45.12 55313.18 88888.00 2007-09-23 23:27:50.375 266 12523.92 45.12 55313.15 88888.00 2007-09-23 23:27:50.500 266 12523.88 45.12 55313.15 88888.00 2007-09-23 23:27:50.625 266 12523.88 45.12 55313.20 88888.00 2007-09-23 23:27:50.750 266 12523.90 45.12 55313.20 88888.00 2007-09-23 23:27:50.875 266 12523.88 45.12 55313.20 88888.00 2007-09-23 23:27:51.000 266 12523.90 45.17 55313.18 88888.00 2007-09-23 23:27:51.125 266 12523.88 45.15 55313.18 88888.00 2007-09-23 23:27:51.250 266 12523.85 45.10 55313.20 88888.00 2007-09-23 23:27:51.375 266 12523.90 45.12 55313.20 88888.00 2007-09-23 23:27:51.500 266 12523.90 45.15 55313.20 88888.00 2007-09-23 23:27:51.625 266 12523.88 45.12 55313.15 88888.00 2007-09-23 23:27:51.750 266 12523.88 45.15 55313.18 88888.00 2007-09-23 23:27:51.875 266 12523.92 45.12 55313.18 88888.00 2007-09-23 23:27:52.000 266 12523.95 45.15 55313.15 88888.00 2007-09-23 23:27:52.125 266 12523.95 45.17 55313.18 88888.00 2007-09-23 23:27:52.250 266 12523.88 45.08 55313.20 88888.00 2007-09-23 23:27:52.375 266 12523.90 45.05 55313.18 88888.00 2007-09-23 23:27:52.500 266 12523.88 45.02 55313.15 88888.00 2007-09-23 23:27:52.625 266 12523.88 45.02 55313.15 88888.00 2007-09-23 23:27:52.750 266 12523.83 45.10 55313.15 88888.00 2007-09-23 23:27:52.875 266 12523.85 45.15 55313.12 88888.00 2007-09-23 23:27:53.000 266 12523.80 45.10 55313.12 88888.00 2007-09-23 23:27:53.125 266 12523.83 45.08 55313.12 88888.00 2007-09-23 23:27:53.250 266 12523.77 45.08 55313.15 88888.00 2007-09-23 23:27:53.375 266 12523.85 45.10 55313.18 88888.00 2007-09-23 23:27:53.500 266 12523.90 45.10 55313.15 88888.00 2007-09-23 23:27:53.625 266 12523.85 45.08 55313.12 88888.00 2007-09-23 23:27:53.750 266 12523.85 45.08 55313.10 88888.00 2007-09-23 23:27:53.875 266 12523.90 45.08 55313.10 88888.00 2007-09-23 23:27:54.000 266 12523.95 45.08 55313.10 88888.00 2007-09-23 23:27:54.125 266 12523.90 45.02 55313.10 88888.00 2007-09-23 23:27:54.250 266 12523.92 45.08 55313.12 88888.00 2007-09-23 23:27:54.375 266 12524.05 45.15 55313.12 88888.00 2007-09-23 23:27:54.500 266 12523.98 45.12 55313.10 88888.00 2007-09-23 23:27:54.625 266 12523.90 45.10 55313.10 88888.00 2007-09-23 23:27:54.750 266 12523.90 45.10 55313.12 88888.00 2007-09-23 23:27:54.875 266 12523.95 45.10 55313.12 88888.00 2007-09-23 23:27:55.000 266 12523.95 45.10 55313.12 88888.00 2007-09-23 23:27:55.125 266 12523.98 45.10 55313.15 88888.00 2007-09-23 23:27:55.250 266 12524.02 45.12 55313.12 88888.00 2007-09-23 23:27:55.375 266 12524.05 45.10 55313.07 88888.00 2007-09-23 23:27:55.500 266 12524.00 45.12 55313.07 88888.00 2007-09-23 23:27:55.625 266 12524.02 45.15 55313.10 88888.00 2007-09-23 23:27:55.750 266 12523.95 45.12 55313.07 88888.00 2007-09-23 23:27:55.875 266 12523.92 45.15 55313.07 88888.00 2007-09-23 23:27:56.000 266 12524.00 45.17 55313.07 88888.00 2007-09-23 23:27:56.125 266 12524.02 45.15 55313.07 88888.00 2007-09-23 23:27:56.250 266 12524.05 45.12 55313.07 88888.00 2007-09-23 23:27:56.375 266 12524.12 45.17 55313.10 88888.00 2007-09-23 23:27:56.500 266 12524.05 45.15 55313.05 88888.00 2007-09-23 23:27:56.625 266 12524.00 45.15 55313.05 88888.00 2007-09-23 23:27:56.750 266 12524.00 45.17 55313.05 88888.00 2007-09-23 23:27:56.875 266 12524.02 45.17 55313.07 88888.00 2007-09-23 23:27:57.000 266 12524.00 45.20 55313.05 88888.00 2007-09-23 23:27:57.125 266 12523.88 45.12 55313.05 88888.00 2007-09-23 23:27:57.250 266 12523.88 45.10 55313.05 88888.00 2007-09-23 23:27:57.375 266 12524.00 45.15 55313.07 88888.00 2007-09-23 23:27:57.500 266 12524.10 45.17 55313.12 88888.00 2007-09-23 23:27:57.625 266 12524.10 45.20 55313.10 88888.00 2007-09-23 23:27:57.750 266 12524.08 45.15 55313.07 88888.00 2007-09-23 23:27:57.875 266 12524.08 45.17 55313.05 88888.00 2007-09-23 23:27:58.000 266 12524.12 45.23 55313.05 88888.00 2007-09-23 23:27:58.125 266 12524.10 45.20 55313.05 88888.00 2007-09-23 23:27:58.250 266 12523.98 45.12 55313.03 88888.00 2007-09-23 23:27:58.375 266 12524.00 45.10 55313.05 88888.00 2007-09-23 23:27:58.500 266 12524.05 45.10 55313.07 88888.00 2007-09-23 23:27:58.625 266 12524.10 45.15 55313.07 88888.00 2007-09-23 23:27:58.750 266 12524.10 45.17 55313.07 88888.00 2007-09-23 23:27:58.875 266 12524.15 45.15 55313.07 88888.00 2007-09-23 23:27:59.000 266 12524.10 45.12 55313.05 88888.00 2007-09-23 23:27:59.125 266 12524.12 45.17 55313.07 88888.00 2007-09-23 23:27:59.250 266 12524.08 45.17 55313.03 88888.00 2007-09-23 23:27:59.375 266 12524.08 45.17 55313.03 88888.00 2007-09-23 23:27:59.500 266 12524.05 45.12 55313.00 88888.00 2007-09-23 23:27:59.625 266 12524.05 45.15 55313.00 88888.00 2007-09-23 23:27:59.750 266 12524.12 45.25 55313.03 88888.00 2007-09-23 23:27:59.875 266 12524.17 45.23 55313.05 88888.00 2007-09-23 23:28:00.000 266 12524.20 45.20 55312.97 88888.00 2007-09-23 23:28:00.125 266 12524.20 45.17 55313.00 88888.00 2007-09-23 23:28:00.250 266 12524.20 45.17 55313.03 88888.00 2007-09-23 23:28:00.375 266 12524.20 45.17 55313.00 88888.00 2007-09-23 23:28:00.500 266 12524.20 45.20 55313.00 88888.00 2007-09-23 23:28:00.625 266 12524.23 45.20 55313.05 88888.00 2007-09-23 23:28:00.750 266 12524.20 45.23 55313.05 88888.00 2007-09-23 23:28:00.875 266 12524.20 45.23 55313.00 88888.00 2007-09-23 23:28:01.000 266 12524.23 45.23 55313.00 88888.00 2007-09-23 23:28:01.125 266 12524.25 45.20 55313.05 88888.00 2007-09-23 23:28:01.250 266 12524.25 45.23 55313.05 88888.00 2007-09-23 23:28:01.375 266 12524.25 45.20 55313.03 88888.00 2007-09-23 23:28:01.500 266 12524.20 45.20 55313.03 88888.00 2007-09-23 23:28:01.625 266 12524.17 45.20 55313.03 88888.00 2007-09-23 23:28:01.750 266 12524.20 45.23 55313.03 88888.00 2007-09-23 23:28:01.875 266 12524.30 45.23 55313.03 88888.00 2007-09-23 23:28:02.000 266 12524.33 45.20 55313.03 88888.00 2007-09-23 23:28:02.125 266 12524.27 45.23 55313.00 88888.00 2007-09-23 23:28:02.250 266 12524.25 45.20 55313.00 88888.00 2007-09-23 23:28:02.375 266 12524.35 45.23 55313.03 88888.00 2007-09-23 23:28:02.500 266 12524.35 45.23 55313.03 88888.00 2007-09-23 23:28:02.625 266 12524.27 45.15 55312.97 88888.00 2007-09-23 23:28:02.750 266 12524.23 45.17 55312.95 88888.00 2007-09-23 23:28:02.875 266 12524.33 45.25 55312.97 88888.00 2007-09-23 23:28:03.000 266 12524.35 45.25 55312.97 88888.00 2007-09-23 23:28:03.125 266 12524.27 45.20 55312.95 88888.00 2007-09-23 23:28:03.250 266 12524.20 45.20 55312.95 88888.00 2007-09-23 23:28:03.375 266 12524.33 45.23 55312.95 88888.00 2007-09-23 23:28:03.500 266 12524.38 45.25 55312.93 88888.00 2007-09-23 23:28:03.625 266 12524.42 45.25 55312.95 88888.00 2007-09-23 23:28:03.750 266 12524.45 45.30 55312.95 88888.00 2007-09-23 23:28:03.875 266 12524.35 45.23 55312.93 88888.00 2007-09-23 23:28:04.000 266 12524.35 45.17 55312.90 88888.00 2007-09-23 23:28:04.125 266 12524.40 45.20 55312.93 88888.00 2007-09-23 23:28:04.250 266 12524.33 45.23 55312.90 88888.00 2007-09-23 23:28:04.375 266 12524.38 45.25 55312.93 88888.00 2007-09-23 23:28:04.500 266 12524.42 45.30 55312.95 88888.00 2007-09-23 23:28:04.625 266 12524.48 45.25 55312.93 88888.00 2007-09-23 23:28:04.750 266 12524.45 45.27 55312.93 88888.00 2007-09-23 23:28:04.875 266 12524.48 45.30 55312.90 88888.00 2007-09-23 23:28:05.000 266 12524.58 45.30 55312.90 88888.00 2007-09-23 23:28:05.125 266 12524.60 45.30 55312.93 88888.00 2007-09-23 23:28:05.250 266 12524.55 45.30 55312.93 88888.00 2007-09-23 23:28:05.375 266 12524.55 45.27 55312.93 88888.00 2007-09-23 23:28:05.500 266 12524.55 45.30 55312.93 88888.00 2007-09-23 23:28:05.625 266 12524.55 45.35 55312.90 88888.00 2007-09-23 23:28:05.750 266 12524.52 45.27 55312.88 88888.00 2007-09-23 23:28:05.875 266 12524.48 45.27 55312.88 88888.00 2007-09-23 23:28:06.000 266 12524.55 45.30 55312.85 88888.00 2007-09-23 23:28:06.125 266 12524.62 45.35 55312.88 88888.00 2007-09-23 23:28:06.250 266 12524.67 45.30 55312.88 88888.00 2007-09-23 23:28:06.375 266 12524.67 45.33 55312.88 88888.00 2007-09-23 23:28:06.500 266 12524.62 45.30 55312.85 88888.00 2007-09-23 23:28:06.625 266 12524.65 45.27 55312.88 88888.00 2007-09-23 23:28:06.750 266 12524.60 45.27 55312.88 88888.00 2007-09-23 23:28:06.875 266 12524.60 45.35 55312.88 88888.00 2007-09-23 23:28:07.000 266 12524.62 45.30 55312.88 88888.00 2007-09-23 23:28:07.125 266 12524.67 45.30 55312.88 88888.00 2007-09-23 23:28:07.250 266 12524.62 45.33 55312.88 88888.00 2007-09-23 23:28:07.375 266 12524.73 45.35 55312.88 88888.00 2007-09-23 23:28:07.500 266 12524.80 45.27 55312.88 88888.00 2007-09-23 23:28:07.625 266 12524.88 45.33 55312.88 88888.00 2007-09-23 23:28:07.750 266 12524.85 45.38 55312.90 88888.00 2007-09-23 23:28:07.875 266 12524.80 45.33 55312.90 88888.00 2007-09-23 23:28:08.000 266 12524.70 45.33 55312.93 88888.00 2007-09-23 23:28:08.125 266 12524.67 45.33 55312.93 88888.00 2007-09-23 23:28:08.250 266 12524.70 45.35 55312.93 88888.00 2007-09-23 23:28:08.375 266 12524.75 45.38 55312.90 88888.00 2007-09-23 23:28:08.500 266 12524.77 45.35 55312.85 88888.00 2007-09-23 23:28:08.625 266 12524.83 45.35 55312.85 88888.00 2007-09-23 23:28:08.750 266 12524.83 45.30 55312.82 88888.00 2007-09-23 23:28:08.875 266 12524.80 45.27 55312.85 88888.00 2007-09-23 23:28:09.000 266 12524.85 45.33 55312.88 88888.00 2007-09-23 23:28:09.125 266 12524.85 45.38 55312.90 88888.00 2007-09-23 23:28:09.250 266 12524.85 45.33 55312.88 88888.00 2007-09-23 23:28:09.375 266 12524.92 45.35 55312.90 88888.00 2007-09-23 23:28:09.500 266 12524.92 45.35 55312.93 88888.00 2007-09-23 23:28:09.625 266 12524.88 45.30 55312.88 88888.00 2007-09-23 23:28:09.750 266 12524.85 45.30 55312.85 88888.00 2007-09-23 23:28:09.875 266 12524.88 45.33 55312.88 88888.00 2007-09-23 23:28:10.000 266 12524.83 45.38 55312.82 88888.00 2007-09-23 23:28:10.125 266 12524.83 45.35 55312.82 88888.00 2007-09-23 23:28:10.250 266 12524.90 45.35 55312.82 88888.00 2007-09-23 23:28:10.375 266 12524.95 45.35 55312.80 88888.00 2007-09-23 23:28:10.500 266 12524.92 45.35 55312.82 88888.00 2007-09-23 23:28:10.625 266 12524.95 45.38 55312.85 88888.00 2007-09-23 23:28:10.750 266 12525.00 45.42 55312.82 88888.00 2007-09-23 23:28:10.875 266 12525.00 45.45 55312.88 88888.00 2007-09-23 23:28:11.000 266 12524.98 45.38 55312.85 88888.00 2007-09-23 23:28:11.125 266 12524.98 45.33 55312.82 88888.00 2007-09-23 23:28:11.250 266 12524.98 45.33 55312.82 88888.00 2007-09-23 23:28:11.375 266 12525.02 45.33 55312.85 88888.00 2007-09-23 23:28:11.500 266 12525.08 45.30 55312.82 88888.00 2007-09-23 23:28:11.625 266 12525.08 45.35 55312.80 88888.00 2007-09-23 23:28:11.750 266 12525.10 45.35 55312.80 88888.00 2007-09-23 23:28:11.875 266 12525.02 45.35 55312.82 88888.00 2007-09-23 23:28:12.000 266 12525.00 45.38 55312.80 88888.00 2007-09-23 23:28:12.125 266 12525.02 45.38 55312.80 88888.00 2007-09-23 23:28:12.250 266 12525.08 45.35 55312.80 88888.00 2007-09-23 23:28:12.375 266 12525.15 45.35 55312.80 88888.00 2007-09-23 23:28:12.500 266 12525.12 45.35 55312.80 88888.00 2007-09-23 23:28:12.625 266 12525.10 45.33 55312.80 88888.00 2007-09-23 23:28:12.750 266 12525.02 45.33 55312.80 88888.00 2007-09-23 23:28:12.875 266 12525.08 45.38 55312.80 88888.00 2007-09-23 23:28:13.000 266 12525.20 45.40 55312.78 88888.00 2007-09-23 23:28:13.125 266 12525.27 45.30 55312.75 88888.00 2007-09-23 23:28:13.250 266 12525.25 45.27 55312.75 88888.00 2007-09-23 23:28:13.375 266 12525.25 45.30 55312.75 88888.00 2007-09-23 23:28:13.500 266 12525.20 45.27 55312.78 88888.00 2007-09-23 23:28:13.625 266 12525.20 45.30 55312.75 88888.00 2007-09-23 23:28:13.750 266 12525.25 45.30 55312.80 88888.00 2007-09-23 23:28:13.875 266 12525.27 45.27 55312.78 88888.00 2007-09-23 23:28:14.000 266 12525.30 45.33 55312.80 88888.00 2007-09-23 23:28:14.125 266 12525.27 45.33 55312.75 88888.00 2007-09-23 23:28:14.250 266 12525.23 45.30 55312.72 88888.00 2007-09-23 23:28:14.375 266 12525.30 45.35 55312.78 88888.00 2007-09-23 23:28:14.500 266 12525.30 45.35 55312.75 88888.00 2007-09-23 23:28:14.625 266 12525.30 45.35 55312.72 88888.00 2007-09-23 23:28:14.750 266 12525.27 45.40 55312.75 88888.00 2007-09-23 23:28:14.875 266 12525.27 45.40 55312.78 88888.00 2007-09-23 23:28:15.000 266 12525.30 45.35 55312.75 88888.00 2007-09-23 23:28:15.125 266 12525.27 45.40 55312.75 88888.00 2007-09-23 23:28:15.250 266 12525.30 45.38 55312.75 88888.00 2007-09-23 23:28:15.375 266 12525.27 45.35 55312.70 88888.00 2007-09-23 23:28:15.500 266 12525.25 45.38 55312.70 88888.00 2007-09-23 23:28:15.625 266 12525.25 45.38 55312.70 88888.00 2007-09-23 23:28:15.750 266 12525.27 45.33 55312.70 88888.00 2007-09-23 23:28:15.875 266 12525.27 45.38 55312.72 88888.00 2007-09-23 23:28:16.000 266 12525.30 45.42 55312.68 88888.00 2007-09-23 23:28:16.125 266 12525.30 45.40 55312.72 88888.00 2007-09-23 23:28:16.250 266 12525.27 45.40 55312.70 88888.00 2007-09-23 23:28:16.375 266 12525.17 45.38 55312.68 88888.00 2007-09-23 23:28:16.500 266 12525.10 45.40 55312.68 88888.00 2007-09-23 23:28:16.625 266 12525.20 45.38 55312.68 88888.00 2007-09-23 23:28:16.750 266 12525.23 45.42 55312.68 88888.00 2007-09-23 23:28:16.875 266 12525.17 45.48 55312.68 88888.00 2007-09-23 23:28:17.000 266 12525.20 45.48 55312.70 88888.00 2007-09-23 23:28:17.125 266 12525.23 45.42 55312.70 88888.00 2007-09-23 23:28:17.250 266 12525.20 45.42 55312.68 88888.00 2007-09-23 23:28:17.375 266 12525.25 45.50 55312.70 88888.00 2007-09-23 23:28:17.500 266 12525.23 45.52 55312.72 88888.00 2007-09-23 23:28:17.625 266 12525.17 45.50 55312.70 88888.00 2007-09-23 23:28:17.750 266 12525.23 45.50 55312.70 88888.00 2007-09-23 23:28:17.875 266 12525.33 45.48 55312.72 88888.00 2007-09-23 23:28:18.000 266 12525.33 45.42 55312.70 88888.00 2007-09-23 23:28:18.125 266 12525.30 45.45 55312.70 88888.00 2007-09-23 23:28:18.250 266 12525.25 45.45 55312.72 88888.00 2007-09-23 23:28:18.375 266 12525.20 45.48 55312.70 88888.00 2007-09-23 23:28:18.500 266 12525.23 45.52 55312.68 88888.00 2007-09-23 23:28:18.625 266 12525.30 45.52 55312.70 88888.00 2007-09-23 23:28:18.750 266 12525.38 45.48 55312.65 88888.00 2007-09-23 23:28:18.875 266 12525.33 45.48 55312.68 88888.00 2007-09-23 23:28:19.000 266 12525.27 45.48 55312.62 88888.00 2007-09-23 23:28:19.125 266 12525.23 45.50 55312.65 88888.00 2007-09-23 23:28:19.250 266 12525.25 45.55 55312.68 88888.00 2007-09-23 23:28:19.375 266 12525.33 45.58 55312.70 88888.00 2007-09-23 23:28:19.500 266 12525.35 45.52 55312.70 88888.00 2007-09-23 23:28:19.625 266 12525.30 45.50 55312.68 88888.00 2007-09-23 23:28:19.750 266 12525.25 45.52 55312.68 88888.00 2007-09-23 23:28:19.875 266 12525.25 45.58 55312.70 88888.00 2007-09-23 23:28:20.000 266 12525.23 45.50 55312.70 88888.00 2007-09-23 23:28:20.125 266 12525.17 45.50 55312.70 88888.00 2007-09-23 23:28:20.250 266 12525.23 45.58 55312.72 88888.00 2007-09-23 23:28:20.375 266 12525.25 45.58 55312.70 88888.00 2007-09-23 23:28:20.500 266 12525.20 45.58 55312.70 88888.00 2007-09-23 23:28:20.625 266 12525.20 45.58 55312.68 88888.00 2007-09-23 23:28:20.750 266 12525.15 45.55 55312.65 88888.00 2007-09-23 23:28:20.875 266 12525.12 45.48 55312.62 88888.00 2007-09-23 23:28:21.000 266 12525.08 45.50 55312.62 88888.00 2007-09-23 23:28:21.125 266 12525.12 45.60 55312.68 88888.00 2007-09-23 23:28:21.250 266 12525.08 45.52 55312.68 88888.00 2007-09-23 23:28:21.375 266 12525.08 45.58 55312.70 88888.00 2007-09-23 23:28:21.500 266 12525.10 45.58 55312.70 88888.00 2007-09-23 23:28:21.625 266 12525.10 45.55 55312.65 88888.00 2007-09-23 23:28:21.750 266 12525.05 45.55 55312.65 88888.00 2007-09-23 23:28:21.875 266 12524.98 45.55 55312.68 88888.00 2007-09-23 23:28:22.000 266 12525.02 45.60 55312.70 88888.00 2007-09-23 23:28:22.125 266 12525.05 45.65 55312.72 88888.00 2007-09-23 23:28:22.250 266 12525.02 45.62 55312.75 88888.00 2007-09-23 23:28:22.375 266 12525.00 45.60 55312.70 88888.00 2007-09-23 23:28:22.500 266 12524.95 45.60 55312.70 88888.00 2007-09-23 23:28:22.625 266 12524.88 45.62 55312.72 88888.00 2007-09-23 23:28:22.750 266 12524.83 45.62 55312.68 88888.00 2007-09-23 23:28:22.875 266 12524.88 45.58 55312.65 88888.00 2007-09-23 23:28:23.000 266 12524.98 45.62 55312.68 88888.00 2007-09-23 23:28:23.125 266 12524.98 45.65 55312.68 88888.00 2007-09-23 23:28:23.250 266 12524.90 45.62 55312.68 88888.00 2007-09-23 23:28:23.375 266 12524.90 45.60 55312.65 88888.00 2007-09-23 23:28:23.500 266 12524.85 45.60 55312.65 88888.00 2007-09-23 23:28:23.625 266 12524.88 45.67 55312.70 88888.00 2007-09-23 23:28:23.750 266 12524.90 45.70 55312.70 88888.00 2007-09-23 23:28:23.875 266 12524.85 45.70 55312.70 88888.00 2007-09-23 23:28:24.000 266 12524.92 45.73 55312.72 88888.00 2007-09-23 23:28:24.125 266 12524.95 45.73 55312.75 88888.00 2007-09-23 23:28:24.250 266 12524.77 45.67 55312.72 88888.00 2007-09-23 23:28:24.375 266 12524.77 45.70 55312.72 88888.00 2007-09-23 23:28:24.500 266 12524.80 45.67 55312.70 88888.00 2007-09-23 23:28:24.625 266 12524.80 45.67 55312.70 88888.00 2007-09-23 23:28:24.750 266 12524.75 45.67 55312.72 88888.00 2007-09-23 23:28:24.875 266 12524.67 45.70 55312.70 88888.00 2007-09-23 23:28:25.000 266 12524.67 45.65 55312.68 88888.00 2007-09-23 23:28:25.125 266 12524.73 45.75 55312.70 88888.00 2007-09-23 23:28:25.250 266 12524.65 45.70 55312.72 88888.00 2007-09-23 23:28:25.375 266 12524.65 45.67 55312.70 88888.00 2007-09-23 23:28:25.500 266 12524.65 45.70 55312.70 88888.00 2007-09-23 23:28:25.625 266 12524.65 45.67 55312.70 88888.00 2007-09-23 23:28:25.750 266 12524.73 45.73 55312.70 88888.00 2007-09-23 23:28:25.875 266 12524.75 45.75 55312.70 88888.00 2007-09-23 23:28:26.000 266 12524.75 45.75 55312.72 88888.00 2007-09-23 23:28:26.125 266 12524.75 45.77 55312.72 88888.00 2007-09-23 23:28:26.250 266 12524.67 45.80 55312.75 88888.00 2007-09-23 23:28:26.375 266 12524.60 45.75 55312.70 88888.00 2007-09-23 23:28:26.500 266 12524.58 45.73 55312.70 88888.00 2007-09-23 23:28:26.625 266 12524.60 45.73 55312.72 88888.00 2007-09-23 23:28:26.750 266 12524.65 45.75 55312.72 88888.00 2007-09-23 23:28:26.875 266 12524.60 45.77 55312.75 88888.00 2007-09-23 23:28:27.000 266 12524.50 45.77 55312.75 88888.00 2007-09-23 23:28:27.125 266 12524.45 45.77 55312.75 88888.00 2007-09-23 23:28:27.250 266 12524.52 45.80 55312.70 88888.00 2007-09-23 23:28:27.375 266 12524.55 45.83 55312.70 88888.00 2007-09-23 23:28:27.500 266 12524.48 45.80 55312.70 88888.00 2007-09-23 23:28:27.625 266 12524.40 45.77 55312.72 88888.00 2007-09-23 23:28:27.750 266 12524.40 45.80 55312.70 88888.00 2007-09-23 23:28:27.875 266 12524.45 45.77 55312.70 88888.00 2007-09-23 23:28:28.000 266 12524.52 45.83 55312.72 88888.00 2007-09-23 23:28:28.125 266 12524.52 45.83 55312.72 88888.00 2007-09-23 23:28:28.250 266 12524.38 45.80 55312.70 88888.00 2007-09-23 23:28:28.375 266 12524.40 45.88 55312.72 88888.00 2007-09-23 23:28:28.500 266 12524.48 45.90 55312.72 88888.00 2007-09-23 23:28:28.625 266 12524.45 45.88 55312.75 88888.00 2007-09-23 23:28:28.750 266 12524.40 45.85 55312.72 88888.00 2007-09-23 23:28:28.875 266 12524.38 45.80 55312.72 88888.00 2007-09-23 23:28:29.000 266 12524.40 45.77 55312.70 88888.00 2007-09-23 23:28:29.125 266 12524.35 45.80 55312.72 88888.00 2007-09-23 23:28:29.250 266 12524.35 45.90 55312.75 88888.00 2007-09-23 23:28:29.375 266 12524.42 45.95 55312.72 88888.00 2007-09-23 23:28:29.500 266 12524.38 45.95 55312.78 88888.00 2007-09-23 23:28:29.625 266 12524.33 45.95 55312.78 88888.00 2007-09-23 23:28:29.750 266 12524.27 45.98 55312.78 88888.00 2007-09-23 23:28:29.875 266 12524.33 46.02 55312.78 88888.00 2007-09-23 23:28:30.000 266 12524.30 45.92 55312.75 88888.00 2007-09-23 23:28:30.125 266 12524.23 45.90 55312.78 88888.00 2007-09-23 23:28:30.250 266 12524.20 45.98 55312.82 88888.00 2007-09-23 23:28:30.375 266 12524.27 45.95 55312.78 88888.00 2007-09-23 23:28:30.500 266 12524.27 45.98 55312.78 88888.00 2007-09-23 23:28:30.625 266 12524.23 45.92 55312.75 88888.00 2007-09-23 23:28:30.750 266 12524.20 45.90 55312.75 88888.00 2007-09-23 23:28:30.875 266 12524.20 45.92 55312.72 88888.00 2007-09-23 23:28:31.000 266 12524.20 45.92 55312.75 88888.00 2007-09-23 23:28:31.125 266 12524.12 45.88 55312.75 88888.00 2007-09-23 23:28:31.250 266 12524.17 45.90 55312.75 88888.00 2007-09-23 23:28:31.375 266 12524.27 45.92 55312.72 88888.00 2007-09-23 23:28:31.500 266 12524.33 45.98 55312.72 88888.00 2007-09-23 23:28:31.625 266 12524.27 45.98 55312.75 88888.00 2007-09-23 23:28:31.750 266 12524.27 46.00 55312.72 88888.00 2007-09-23 23:28:31.875 266 12524.30 46.00 55312.78 88888.00 2007-09-23 23:28:32.000 266 12524.27 46.00 55312.78 88888.00 2007-09-23 23:28:32.125 266 12524.23 45.98 55312.80 88888.00 2007-09-23 23:28:32.250 266 12524.15 45.90 55312.80 88888.00 2007-09-23 23:28:32.375 266 12524.10 45.90 55312.78 88888.00 2007-09-23 23:28:32.500 266 12524.12 45.95 55312.78 88888.00 2007-09-23 23:28:32.625 266 12524.17 46.00 55312.78 88888.00 2007-09-23 23:28:32.750 266 12524.17 46.02 55312.78 88888.00 2007-09-23 23:28:32.875 266 12524.12 46.00 55312.78 88888.00 2007-09-23 23:28:33.000 266 12524.15 46.00 55312.78 88888.00 2007-09-23 23:28:33.125 266 12524.20 45.98 55312.78 88888.00 2007-09-23 23:28:33.250 266 12524.25 46.02 55312.82 88888.00 2007-09-23 23:28:33.375 266 12524.27 46.02 55312.80 88888.00 2007-09-23 23:28:33.500 266 12524.20 45.98 55312.80 88888.00 2007-09-23 23:28:33.625 266 12524.20 46.00 55312.80 88888.00 2007-09-23 23:28:33.750 266 12524.25 46.02 55312.82 88888.00 2007-09-23 23:28:33.875 266 12524.17 45.95 55312.82 88888.00 2007-09-23 23:28:34.000 266 12524.15 46.00 55312.82 88888.00 2007-09-23 23:28:34.125 266 12524.12 46.02 55312.80 88888.00 2007-09-23 23:28:34.250 266 12524.08 46.02 55312.80 88888.00 2007-09-23 23:28:34.375 266 12524.17 46.00 55312.80 88888.00 2007-09-23 23:28:34.500 266 12524.17 46.00 55312.80 88888.00 2007-09-23 23:28:34.625 266 12524.17 45.98 55312.78 88888.00 2007-09-23 23:28:34.750 266 12524.23 46.00 55312.80 88888.00 2007-09-23 23:28:34.875 266 12524.20 46.05 55312.80 88888.00 2007-09-23 23:28:35.000 266 12524.12 45.98 55312.80 88888.00 2007-09-23 23:28:35.125 266 12524.12 46.00 55312.82 88888.00 2007-09-23 23:28:35.250 266 12524.17 45.95 55312.85 88888.00 2007-09-23 23:28:35.375 266 12524.20 45.92 55312.80 88888.00 2007-09-23 23:28:35.500 266 12524.08 45.90 55312.78 88888.00 2007-09-23 23:28:35.625 266 12524.08 45.98 55312.82 88888.00 2007-09-23 23:28:35.750 266 12524.17 45.98 55312.82 88888.00 2007-09-23 23:28:35.875 266 12524.27 46.00 55312.82 88888.00 2007-09-23 23:28:36.000 266 12524.23 45.95 55312.78 88888.00 2007-09-23 23:28:36.125 266 12524.20 46.00 55312.80 88888.00 2007-09-23 23:28:36.250 266 12524.17 45.95 55312.78 88888.00 2007-09-23 23:28:36.375 266 12524.23 45.98 55312.75 88888.00 2007-09-23 23:28:36.500 266 12524.25 46.02 55312.78 88888.00 2007-09-23 23:28:36.625 266 12524.23 46.00 55312.75 88888.00 2007-09-23 23:28:36.750 266 12524.23 46.00 55312.72 88888.00 2007-09-23 23:28:36.875 266 12524.27 45.95 55312.72 88888.00 2007-09-23 23:28:37.000 266 12524.23 45.92 55312.70 88888.00 2007-09-23 23:28:37.125 266 12524.23 45.95 55312.72 88888.00 2007-09-23 23:28:37.250 266 12524.35 45.98 55312.78 88888.00 2007-09-23 23:28:37.375 266 12524.40 46.02 55312.75 88888.00 2007-09-23 23:28:37.500 266 12524.42 46.02 55312.75 88888.00 2007-09-23 23:28:37.625 266 12524.45 46.00 55312.70 88888.00 2007-09-23 23:28:37.750 266 12524.45 46.00 55312.70 88888.00 2007-09-23 23:28:37.875 266 12524.33 45.95 55312.70 88888.00 2007-09-23 23:28:38.000 266 12524.35 45.95 55312.68 88888.00 2007-09-23 23:28:38.125 266 12524.40 46.00 55312.70 88888.00 2007-09-23 23:28:38.250 266 12524.52 46.00 55312.75 88888.00 2007-09-23 23:28:38.375 266 12524.55 45.98 55312.75 88888.00 2007-09-23 23:28:38.500 266 12524.48 45.92 55312.72 88888.00 2007-09-23 23:28:38.625 266 12524.42 45.98 55312.75 88888.00 2007-09-23 23:28:38.750 266 12524.45 46.02 55312.80 88888.00 2007-09-23 23:28:38.875 266 12524.48 45.98 55312.78 88888.00 2007-09-23 23:28:39.000 266 12524.52 45.98 55312.75 88888.00 2007-09-23 23:28:39.125 266 12524.55 46.00 55312.72 88888.00 2007-09-23 23:28:39.250 266 12524.50 45.98 55312.75 88888.00 2007-09-23 23:28:39.375 266 12524.48 45.98 55312.75 88888.00 2007-09-23 23:28:39.500 266 12524.45 46.00 55312.75 88888.00 2007-09-23 23:28:39.625 266 12524.52 46.00 55312.78 88888.00 2007-09-23 23:28:39.750 266 12524.52 45.98 55312.72 88888.00 2007-09-23 23:28:39.875 266 12524.62 45.92 55312.72 88888.00 2007-09-23 23:28:40.000 266 12524.65 45.95 55312.72 88888.00 2007-09-23 23:28:40.125 266 12524.60 45.95 55312.72 88888.00 2007-09-23 23:28:40.250 266 12524.50 45.92 55312.70 88888.00 2007-09-23 23:28:40.375 266 12524.60 45.98 55312.75 88888.00 2007-09-23 23:28:40.500 266 12524.70 46.00 55312.75 88888.00 2007-09-23 23:28:40.625 266 12524.67 46.02 55312.72 88888.00 2007-09-23 23:28:40.750 266 12524.67 46.02 55312.72 88888.00 2007-09-23 23:28:40.875 266 12524.65 45.98 55312.72 88888.00 2007-09-23 23:28:41.000 266 12524.60 45.92 55312.72 88888.00 2007-09-23 23:28:41.125 266 12524.62 45.98 55312.70 88888.00 2007-09-23 23:28:41.250 266 12524.62 45.90 55312.68 88888.00 2007-09-23 23:28:41.375 266 12524.58 45.88 55312.68 88888.00 2007-09-23 23:28:41.500 266 12524.62 45.92 55312.70 88888.00 2007-09-23 23:28:41.625 266 12524.70 46.02 55312.75 88888.00 2007-09-23 23:28:41.750 266 12524.83 46.02 55312.72 88888.00 2007-09-23 23:28:41.875 266 12524.83 46.00 55312.72 88888.00 2007-09-23 23:28:42.000 266 12524.83 46.02 55312.72 88888.00 2007-09-23 23:28:42.125 266 12524.83 45.98 55312.72 88888.00 2007-09-23 23:28:42.250 266 12524.77 45.90 55312.68 88888.00 2007-09-23 23:28:42.375 266 12524.80 45.95 55312.70 88888.00 2007-09-23 23:28:42.500 266 12524.80 46.00 55312.72 88888.00 2007-09-23 23:28:42.625 266 12524.77 45.92 55312.70 88888.00 2007-09-23 23:28:42.750 266 12524.67 45.88 55312.65 88888.00 2007-09-23 23:28:42.875 266 12524.73 45.92 55312.68 88888.00 2007-09-23 23:28:43.000 266 12524.85 45.95 55312.72 88888.00 2007-09-23 23:28:43.125 266 12525.02 46.00 55312.75 88888.00 2007-09-23 23:28:43.250 266 12524.95 45.98 55312.72 88888.00 2007-09-23 23:28:43.375 266 12524.88 45.92 55312.68 88888.00 2007-09-23 23:28:43.500 266 12524.90 45.90 55312.65 88888.00 2007-09-23 23:28:43.625 266 12524.95 45.90 55312.65 88888.00 2007-09-23 23:28:43.750 266 12525.02 45.95 55312.68 88888.00 2007-09-23 23:28:43.875 266 12525.02 45.98 55312.68 88888.00 2007-09-23 23:28:44.000 266 12525.02 45.95 55312.68 88888.00 2007-09-23 23:28:44.125 266 12525.02 45.90 55312.62 88888.00 2007-09-23 23:28:44.250 266 12524.92 45.83 55312.60 88888.00 2007-09-23 23:28:44.375 266 12524.95 45.88 55312.62 88888.00 2007-09-23 23:28:44.500 266 12524.90 45.92 55312.65 88888.00 2007-09-23 23:28:44.625 266 12524.88 45.92 55312.65 88888.00 2007-09-23 23:28:44.750 266 12524.98 45.92 55312.70 88888.00 2007-09-23 23:28:44.875 266 12525.12 46.00 55312.68 88888.00 2007-09-23 23:28:45.000 266 12525.10 45.98 55312.65 88888.00 2007-09-23 23:28:45.125 266 12525.10 45.92 55312.68 88888.00 2007-09-23 23:28:45.250 266 12525.08 45.85 55312.65 88888.00 2007-09-23 23:28:45.375 266 12525.05 45.83 55312.60 88888.00 2007-09-23 23:28:45.500 266 12525.08 45.88 55312.60 88888.00 2007-09-23 23:28:45.625 266 12525.15 45.92 55312.62 88888.00 2007-09-23 23:28:45.750 266 12525.15 45.95 55312.70 88888.00 2007-09-23 23:28:45.875 266 12525.10 45.95 55312.70 88888.00 2007-09-23 23:28:46.000 266 12525.05 45.85 55312.65 88888.00 2007-09-23 23:28:46.125 266 12525.02 45.83 55312.62 88888.00 2007-09-23 23:28:46.250 266 12525.05 45.85 55312.68 88888.00 2007-09-23 23:28:46.375 266 12525.12 45.90 55312.68 88888.00 2007-09-23 23:28:46.500 266 12525.20 45.92 55312.68 88888.00 2007-09-23 23:28:46.625 266 12525.23 45.85 55312.70 88888.00 2007-09-23 23:28:46.750 266 12525.15 45.88 55312.68 88888.00 2007-09-23 23:28:46.875 266 12525.15 45.88 55312.62 88888.00 2007-09-23 23:28:47.000 266 12525.17 45.88 55312.62 88888.00 2007-09-23 23:28:47.125 266 12525.17 45.88 55312.68 88888.00 2007-09-23 23:28:47.250 266 12525.10 45.88 55312.68 88888.00 2007-09-23 23:28:47.375 266 12525.17 45.90 55312.70 88888.00 2007-09-23 23:28:47.500 266 12525.23 45.98 55312.68 88888.00 2007-09-23 23:28:47.625 266 12525.27 45.98 55312.68 88888.00 2007-09-23 23:28:47.750 266 12525.38 45.98 55312.68 88888.00 2007-09-23 23:28:47.875 266 12525.40 46.00 55312.68 88888.00 2007-09-23 23:28:48.000 266 12525.35 45.95 55312.60 88888.00 2007-09-23 23:28:48.125 266 12525.33 45.90 55312.60 88888.00 2007-09-23 23:28:48.250 266 12525.33 45.85 55312.60 88888.00 2007-09-23 23:28:48.375 266 12525.30 45.80 55312.57 88888.00 2007-09-23 23:28:48.500 266 12525.25 45.85 55312.57 88888.00 2007-09-23 23:28:48.625 266 12525.27 45.95 55312.60 88888.00 2007-09-23 23:28:48.750 266 12525.33 45.98 55312.65 88888.00 2007-09-23 23:28:48.875 266 12525.40 45.98 55312.62 88888.00 2007-09-23 23:28:49.000 266 12525.42 45.90 55312.62 88888.00 2007-09-23 23:28:49.125 266 12525.38 45.92 55312.68 88888.00 2007-09-23 23:28:49.250 266 12525.30 45.90 55312.65 88888.00 2007-09-23 23:28:49.375 266 12525.25 45.88 55312.62 88888.00 2007-09-23 23:28:49.500 266 12525.27 45.88 55312.60 88888.00 2007-09-23 23:28:49.625 266 12525.27 45.85 55312.60 88888.00 2007-09-23 23:28:49.750 266 12525.30 45.85 55312.62 88888.00 2007-09-23 23:28:49.875 266 12525.30 45.88 55312.60 88888.00 2007-09-23 23:28:50.000 266 12525.27 45.88 55312.57 88888.00 2007-09-23 23:28:50.125 266 12525.23 45.85 55312.60 88888.00 2007-09-23 23:28:50.250 266 12525.25 45.92 55312.68 88888.00 2007-09-23 23:28:50.375 266 12525.27 45.95 55312.65 88888.00 2007-09-23 23:28:50.500 266 12525.25 45.88 55312.60 88888.00 2007-09-23 23:28:50.625 266 12525.30 45.90 55312.65 88888.00 2007-09-23 23:28:50.750 266 12525.38 45.92 55312.65 88888.00 2007-09-23 23:28:50.875 266 12525.40 45.95 55312.62 88888.00 2007-09-23 23:28:51.000 266 12525.38 45.90 55312.62 88888.00 2007-09-23 23:28:51.125 266 12525.38 45.90 55312.62 88888.00 2007-09-23 23:28:51.250 266 12525.30 45.98 55312.62 88888.00 2007-09-23 23:28:51.375 266 12525.38 46.00 55312.62 88888.00 2007-09-23 23:28:51.500 266 12525.35 45.95 55312.62 88888.00 2007-09-23 23:28:51.625 266 12525.33 45.85 55312.57 88888.00 2007-09-23 23:28:51.750 266 12525.35 45.85 55312.57 88888.00 2007-09-23 23:28:51.875 266 12525.35 45.90 55312.62 88888.00 2007-09-23 23:28:52.000 266 12525.35 45.90 55312.60 88888.00 2007-09-23 23:28:52.125 266 12525.35 45.83 55312.57 88888.00 2007-09-23 23:28:52.250 266 12525.33 45.88 55312.57 88888.00 2007-09-23 23:28:52.375 266 12525.30 45.92 55312.57 88888.00 2007-09-23 23:28:52.500 266 12525.30 45.88 55312.57 88888.00 2007-09-23 23:28:52.625 266 12525.38 45.92 55312.60 88888.00 2007-09-23 23:28:52.750 266 12525.48 46.00 55312.57 88888.00 2007-09-23 23:28:52.875 266 12525.42 45.98 55312.57 88888.00 2007-09-23 23:28:53.000 266 12525.38 45.90 55312.57 88888.00 2007-09-23 23:28:53.125 266 12525.38 45.98 55312.65 88888.00 2007-09-23 23:28:53.250 266 12525.40 45.98 55312.65 88888.00 2007-09-23 23:28:53.375 266 12525.38 45.92 55312.62 88888.00 2007-09-23 23:28:53.500 266 12525.38 45.90 55312.62 88888.00 2007-09-23 23:28:53.625 266 12525.40 45.88 55312.62 88888.00 2007-09-23 23:28:53.750 266 12525.38 45.88 55312.60 88888.00 2007-09-23 23:28:53.875 266 12525.38 45.90 55312.60 88888.00 2007-09-23 23:28:54.000 266 12525.42 45.92 55312.60 88888.00 2007-09-23 23:28:54.125 266 12525.50 45.92 55312.60 88888.00 2007-09-23 23:28:54.250 266 12525.42 45.90 55312.60 88888.00 2007-09-23 23:28:54.375 266 12525.40 45.92 55312.60 88888.00 2007-09-23 23:28:54.500 266 12525.42 45.95 55312.60 88888.00 2007-09-23 23:28:54.625 266 12525.45 45.92 55312.57 88888.00 2007-09-23 23:28:54.750 266 12525.40 45.88 55312.57 88888.00 2007-09-23 23:28:54.875 266 12525.42 45.95 55312.60 88888.00 2007-09-23 23:28:55.000 266 12525.45 46.00 55312.57 88888.00 2007-09-23 23:28:55.125 266 12525.35 45.92 55312.55 88888.00 2007-09-23 23:28:55.250 266 12525.27 45.90 55312.57 88888.00 2007-09-23 23:28:55.375 266 12525.35 45.95 55312.60 88888.00 2007-09-23 23:28:55.500 266 12525.38 45.95 55312.60 88888.00 2007-09-23 23:28:55.625 266 12525.33 45.95 55312.57 88888.00 2007-09-23 23:28:55.750 266 12525.33 45.95 55312.62 88888.00 2007-09-23 23:28:55.875 266 12525.30 45.98 55312.62 88888.00 2007-09-23 23:28:56.000 266 12525.35 45.98 55312.57 88888.00 2007-09-23 23:28:56.125 266 12525.35 45.95 55312.57 88888.00 2007-09-23 23:28:56.250 266 12525.27 45.95 55312.57 88888.00 2007-09-23 23:28:56.375 266 12525.30 45.98 55312.57 88888.00 2007-09-23 23:28:56.500 266 12525.40 45.98 55312.57 88888.00 2007-09-23 23:28:56.625 266 12525.42 46.02 55312.57 88888.00 2007-09-23 23:28:56.750 266 12525.42 46.02 55312.57 88888.00 2007-09-23 23:28:56.875 266 12525.40 46.00 55312.60 88888.00 2007-09-23 23:28:57.000 266 12525.40 45.95 55312.57 88888.00 2007-09-23 23:28:57.125 266 12525.42 45.98 55312.60 88888.00 2007-09-23 23:28:57.250 266 12525.45 46.00 55312.57 88888.00 2007-09-23 23:28:57.375 266 12525.38 45.95 55312.57 88888.00 2007-09-23 23:28:57.500 266 12525.25 45.88 55312.55 88888.00 2007-09-23 23:28:57.625 266 12525.20 45.92 55312.57 88888.00 2007-09-23 23:28:57.750 266 12525.30 46.00 55312.57 88888.00 2007-09-23 23:28:57.875 266 12525.35 46.02 55312.60 88888.00 2007-09-23 23:28:58.000 266 12525.27 46.00 55312.57 88888.00 2007-09-23 23:28:58.125 266 12525.27 46.02 55312.62 88888.00 2007-09-23 23:28:58.250 266 12525.25 45.98 55312.57 88888.00 2007-09-23 23:28:58.375 266 12525.30 46.00 55312.60 88888.00 2007-09-23 23:28:58.500 266 12525.38 46.08 55312.62 88888.00 2007-09-23 23:28:58.625 266 12525.35 46.00 55312.60 88888.00 2007-09-23 23:28:58.750 266 12525.30 45.98 55312.60 88888.00 2007-09-23 23:28:58.875 266 12525.33 46.02 55312.57 88888.00 2007-09-23 23:28:59.000 266 12525.33 46.02 55312.57 88888.00 2007-09-23 23:28:59.125 266 12525.33 46.00 55312.60 88888.00 2007-09-23 23:28:59.250 266 12525.35 46.00 55312.60 88888.00 2007-09-23 23:28:59.375 266 12525.38 46.02 55312.57 88888.00 2007-09-23 23:28:59.500 266 12525.33 46.02 55312.57 88888.00 2007-09-23 23:28:59.625 266 12525.27 46.08 55312.57 88888.00 2007-09-23 23:28:59.750 266 12525.23 46.05 55312.60 88888.00 2007-09-23 23:28:59.875 266 12525.25 46.05 55312.62 88888.00 2007-09-23 23:29:00.000 266 12525.25 46.05 55312.57 88888.00 2007-09-23 23:29:00.125 266 12525.20 46.05 55312.55 88888.00 2007-09-23 23:29:00.250 266 12525.15 46.02 55312.53 88888.00 2007-09-23 23:29:00.375 266 12525.15 46.02 55312.55 88888.00 2007-09-23 23:29:00.500 266 12525.12 46.05 55312.60 88888.00 2007-09-23 23:29:00.625 266 12525.17 46.05 55312.60 88888.00 2007-09-23 23:29:00.750 266 12525.23 45.98 55312.57 88888.00 2007-09-23 23:29:00.875 266 12525.30 46.02 55312.57 88888.00 2007-09-23 23:29:01.000 266 12525.33 46.05 55312.57 88888.00 2007-09-23 23:29:01.125 266 12525.30 46.05 55312.60 88888.00 2007-09-23 23:29:01.250 266 12525.30 46.05 55312.60 88888.00 2007-09-23 23:29:01.375 266 12525.30 46.08 55312.60 88888.00 2007-09-23 23:29:01.500 266 12525.27 46.02 55312.55 88888.00 2007-09-23 23:29:01.625 266 12525.25 46.00 55312.55 88888.00 2007-09-23 23:29:01.750 266 12525.12 46.00 55312.55 88888.00 2007-09-23 23:29:01.875 266 12525.17 46.00 55312.57 88888.00 2007-09-23 23:29:02.000 266 12525.27 45.95 55312.57 88888.00 2007-09-23 23:29:02.125 266 12525.27 46.00 55312.62 88888.00 2007-09-23 23:29:02.250 266 12525.17 46.00 55312.60 88888.00 2007-09-23 23:29:02.375 266 12525.12 46.08 55312.57 88888.00 2007-09-23 23:29:02.500 266 12525.02 46.08 55312.57 88888.00 2007-09-23 23:29:02.625 266 12525.05 46.02 55312.62 88888.00 2007-09-23 23:29:02.750 266 12525.12 46.08 55312.62 88888.00 2007-09-23 23:29:02.875 266 12525.17 46.10 55312.62 88888.00 2007-09-23 23:29:03.000 266 12525.17 46.08 55312.60 88888.00 2007-09-23 23:29:03.125 266 12525.17 46.02 55312.57 88888.00 2007-09-23 23:29:03.250 266 12525.10 45.98 55312.57 88888.00 2007-09-23 23:29:03.375 266 12525.15 46.02 55312.60 88888.00 2007-09-23 23:29:03.500 266 12525.20 46.08 55312.60 88888.00 2007-09-23 23:29:03.625 266 12525.23 46.12 55312.60 88888.00 2007-09-23 23:29:03.750 266 12525.15 46.08 55312.60 88888.00 2007-09-23 23:29:03.875 266 12525.17 45.98 55312.60 88888.00 2007-09-23 23:29:04.000 266 12525.17 46.00 55312.57 88888.00 2007-09-23 23:29:04.125 266 12525.15 46.02 55312.60 88888.00 2007-09-23 23:29:04.250 266 12525.15 46.02 55312.62 88888.00 2007-09-23 23:29:04.375 266 12525.17 46.08 55312.60 88888.00 2007-09-23 23:29:04.500 266 12525.17 46.12 55312.60 88888.00 2007-09-23 23:29:04.625 266 12525.20 46.10 55312.57 88888.00 2007-09-23 23:29:04.750 266 12525.23 46.10 55312.65 88888.00 2007-09-23 23:29:04.875 266 12525.12 46.08 55312.65 88888.00 2007-09-23 23:29:05.000 266 12525.05 46.05 55312.65 88888.00 2007-09-23 23:29:05.125 266 12525.10 46.02 55312.62 88888.00 2007-09-23 23:29:05.250 266 12525.17 46.02 55312.62 88888.00 2007-09-23 23:29:05.375 266 12525.23 46.08 55312.62 88888.00 2007-09-23 23:29:05.500 266 12525.17 46.05 55312.65 88888.00 2007-09-23 23:29:05.625 266 12525.17 46.02 55312.68 88888.00 2007-09-23 23:29:05.750 266 12525.15 45.98 55312.70 88888.00 2007-09-23 23:29:05.875 266 12525.17 45.95 55312.70 88888.00 2007-09-23 23:29:06.000 266 12525.20 46.00 55312.68 88888.00 2007-09-23 23:29:06.125 266 12525.15 46.02 55312.70 88888.00 2007-09-23 23:29:06.250 266 12525.10 46.02 55312.70 88888.00 2007-09-23 23:29:06.375 266 12525.17 46.05 55312.70 88888.00 2007-09-23 23:29:06.500 266 12525.20 46.05 55312.70 88888.00 2007-09-23 23:29:06.625 266 12525.20 46.05 55312.70 88888.00 2007-09-23 23:29:06.750 266 12525.17 46.00 55312.68 88888.00 2007-09-23 23:29:06.875 266 12525.20 45.95 55312.68 88888.00 2007-09-23 23:29:07.000 266 12525.15 45.92 55312.68 88888.00 2007-09-23 23:29:07.125 266 12525.12 46.00 55312.70 88888.00 2007-09-23 23:29:07.250 266 12525.02 45.98 55312.68 88888.00 2007-09-23 23:29:07.375 266 12525.00 45.95 55312.68 88888.00 2007-09-23 23:29:07.500 266 12525.00 45.92 55312.68 88888.00 2007-09-23 23:29:07.625 266 12525.02 45.92 55312.65 88888.00 2007-09-23 23:29:07.750 266 12525.02 45.95 55312.68 88888.00 2007-09-23 23:29:07.875 266 12525.10 45.95 55312.68 88888.00 2007-09-23 23:29:08.000 266 12525.12 45.95 55312.65 88888.00 2007-09-23 23:29:08.125 266 12525.10 45.92 55312.65 88888.00 2007-09-23 23:29:08.250 266 12525.05 45.95 55312.65 88888.00 2007-09-23 23:29:08.375 266 12525.08 45.92 55312.62 88888.00 2007-09-23 23:29:08.500 266 12525.12 45.95 55312.62 88888.00 2007-09-23 23:29:08.625 266 12525.15 45.98 55312.65 88888.00 2007-09-23 23:29:08.750 266 12525.15 46.00 55312.65 88888.00 2007-09-23 23:29:08.875 266 12525.08 45.98 55312.65 88888.00 2007-09-23 23:29:09.000 266 12525.02 45.92 55312.62 88888.00 2007-09-23 23:29:09.125 266 12525.02 45.95 55312.62 88888.00 2007-09-23 23:29:09.250 266 12525.10 45.92 55312.68 88888.00 2007-09-23 23:29:09.375 266 12525.12 45.95 55312.68 88888.00 2007-09-23 23:29:09.500 266 12525.08 45.90 55312.65 88888.00 2007-09-23 23:29:09.625 266 12525.05 45.92 55312.65 88888.00 2007-09-23 23:29:09.750 266 12525.08 45.90 55312.65 88888.00 2007-09-23 23:29:09.875 266 12525.17 45.98 55312.65 88888.00 2007-09-23 23:29:10.000 266 12525.17 45.92 55312.65 88888.00 2007-09-23 23:29:10.125 266 12525.05 45.88 55312.62 88888.00 2007-09-23 23:29:10.250 266 12525.00 45.90 55312.68 88888.00 2007-09-23 23:29:10.375 266 12525.08 45.85 55312.65 88888.00 2007-09-23 23:29:10.500 266 12525.12 45.90 55312.70 88888.00 2007-09-23 23:29:10.625 266 12525.10 45.90 55312.68 88888.00 2007-09-23 23:29:10.750 266 12525.05 45.88 55312.68 88888.00 2007-09-23 23:29:10.875 266 12525.10 45.90 55312.70 88888.00 2007-09-23 23:29:11.000 266 12525.08 45.88 55312.70 88888.00 2007-09-23 23:29:11.125 266 12525.05 45.85 55312.68 88888.00 2007-09-23 23:29:11.250 266 12524.98 45.88 55312.68 88888.00 2007-09-23 23:29:11.375 266 12525.05 45.92 55312.72 88888.00 2007-09-23 23:29:11.500 266 12525.02 45.90 55312.72 88888.00 2007-09-23 23:29:11.625 266 12525.05 45.88 55312.72 88888.00 2007-09-23 23:29:11.750 266 12525.02 45.85 55312.70 88888.00 2007-09-23 23:29:11.875 266 12525.08 45.83 55312.68 88888.00 2007-09-23 23:29:12.000 266 12525.12 45.83 55312.68 88888.00 2007-09-23 23:29:12.125 266 12525.00 45.83 55312.70 88888.00 2007-09-23 23:29:12.250 266 12524.95 45.85 55312.68 88888.00 2007-09-23 23:29:12.375 266 12525.00 45.88 55312.70 88888.00 2007-09-23 23:29:12.500 266 12525.08 45.85 55312.72 88888.00 2007-09-23 23:29:12.625 266 12525.12 45.88 55312.72 88888.00 2007-09-23 23:29:12.750 266 12525.08 45.88 55312.72 88888.00 2007-09-23 23:29:12.875 266 12525.05 45.88 55312.72 88888.00 2007-09-23 23:29:13.000 266 12525.05 45.85 55312.70 88888.00 2007-09-23 23:29:13.125 266 12525.10 45.85 55312.70 88888.00 2007-09-23 23:29:13.250 266 12525.05 45.85 55312.75 88888.00 2007-09-23 23:29:13.375 266 12525.02 45.85 55312.75 88888.00 2007-09-23 23:29:13.500 266 12525.02 45.83 55312.72 88888.00 2007-09-23 23:29:13.625 266 12525.05 45.83 55312.75 88888.00 2007-09-23 23:29:13.750 266 12525.05 45.80 55312.78 88888.00 2007-09-23 23:29:13.875 266 12525.15 45.88 55312.78 88888.00 2007-09-23 23:29:14.000 266 12525.20 45.90 55312.78 88888.00 2007-09-23 23:29:14.125 266 12525.10 45.80 55312.78 88888.00 2007-09-23 23:29:14.250 266 12525.02 45.73 55312.75 88888.00 2007-09-23 23:29:14.375 266 12525.10 45.83 55312.75 88888.00 2007-09-23 23:29:14.500 266 12525.20 45.90 55312.78 88888.00 2007-09-23 23:29:14.625 266 12525.17 45.85 55312.75 88888.00 2007-09-23 23:29:14.750 266 12525.17 45.77 55312.75 88888.00 2007-09-23 23:29:14.875 266 12525.10 45.85 55312.80 88888.00 2007-09-23 23:29:15.000 266 12525.12 45.83 55312.78 88888.00 2007-09-23 23:29:15.125 266 12525.15 45.83 55312.75 88888.00 2007-09-23 23:29:15.250 266 12525.17 45.83 55312.78 88888.00 2007-09-23 23:29:15.375 266 12525.23 45.85 55312.78 88888.00 2007-09-23 23:29:15.500 266 12525.15 45.80 55312.75 88888.00 2007-09-23 23:29:15.625 266 12525.10 45.77 55312.75 88888.00 2007-09-23 23:29:15.750 266 12525.15 45.77 55312.75 88888.00 2007-09-23 23:29:15.875 266 12525.17 45.75 55312.75 88888.00 2007-09-23 23:29:16.000 266 12525.15 45.73 55312.72 88888.00 2007-09-23 23:29:16.125 266 12525.12 45.83 55312.78 88888.00 2007-09-23 23:29:16.250 266 12525.12 45.80 55312.75 88888.00 2007-09-23 23:29:16.375 266 12525.20 45.80 55312.72 88888.00 2007-09-23 23:29:16.500 266 12525.20 45.77 55312.75 88888.00 2007-09-23 23:29:16.625 266 12525.17 45.77 55312.70 88888.00 2007-09-23 23:29:16.750 266 12525.15 45.75 55312.72 88888.00 2007-09-23 23:29:16.875 266 12525.23 45.77 55312.75 88888.00 2007-09-23 23:29:17.000 266 12525.27 45.77 55312.75 88888.00 2007-09-23 23:29:17.125 266 12525.23 45.77 55312.78 88888.00 2007-09-23 23:29:17.250 266 12525.23 45.75 55312.78 88888.00 2007-09-23 23:29:17.375 266 12525.30 45.75 55312.75 88888.00 2007-09-23 23:29:17.500 266 12525.27 45.75 55312.78 88888.00 2007-09-23 23:29:17.625 266 12525.30 45.75 55312.78 88888.00 2007-09-23 23:29:17.750 266 12525.35 45.75 55312.78 88888.00 2007-09-23 23:29:17.875 266 12525.40 45.75 55312.80 88888.00 2007-09-23 23:29:18.000 266 12525.48 45.80 55312.78 88888.00 2007-09-23 23:29:18.125 266 12525.45 45.77 55312.75 88888.00 2007-09-23 23:29:18.250 266 12525.38 45.77 55312.78 88888.00 2007-09-23 23:29:18.375 266 12525.30 45.75 55312.75 88888.00 2007-09-23 23:29:18.500 266 12525.33 45.75 55312.78 88888.00 2007-09-23 23:29:18.625 266 12525.40 45.77 55312.80 88888.00 2007-09-23 23:29:18.750 266 12525.48 45.77 55312.75 88888.00 2007-09-23 23:29:18.875 266 12525.52 45.77 55312.75 88888.00 2007-09-23 23:29:19.000 266 12525.52 45.77 55312.75 88888.00 2007-09-23 23:29:19.125 266 12525.52 45.77 55312.78 88888.00 2007-09-23 23:29:19.250 266 12525.45 45.73 55312.80 88888.00 2007-09-23 23:29:19.375 266 12525.48 45.75 55312.80 88888.00 2007-09-23 23:29:19.500 266 12525.45 45.77 55312.78 88888.00 2007-09-23 23:29:19.625 266 12525.48 45.75 55312.75 88888.00 2007-09-23 23:29:19.750 266 12525.50 45.77 55312.78 88888.00 2007-09-23 23:29:19.875 266 12525.50 45.73 55312.75 88888.00 2007-09-23 23:29:20.000 266 12525.52 45.70 55312.72 88888.00 2007-09-23 23:29:20.125 266 12525.58 45.73 55312.75 88888.00 2007-09-23 23:29:20.250 266 12525.58 45.75 55312.75 88888.00 2007-09-23 23:29:20.375 266 12525.58 45.77 55312.75 88888.00 2007-09-23 23:29:20.500 266 12525.58 45.73 55312.72 88888.00 2007-09-23 23:29:20.625 266 12525.58 45.70 55312.72 88888.00 2007-09-23 23:29:20.750 266 12525.60 45.70 55312.72 88888.00 2007-09-23 23:29:20.875 266 12525.58 45.70 55312.78 88888.00 2007-09-23 23:29:21.000 266 12525.52 45.70 55312.78 88888.00 2007-09-23 23:29:21.125 266 12525.55 45.75 55312.80 88888.00 2007-09-23 23:29:21.250 266 12525.55 45.73 55312.80 88888.00 2007-09-23 23:29:21.375 266 12525.55 45.73 55312.75 88888.00 2007-09-23 23:29:21.500 266 12525.58 45.77 55312.78 88888.00 2007-09-23 23:29:21.625 266 12525.67 45.83 55312.82 88888.00 2007-09-23 23:29:21.750 266 12525.67 45.80 55312.82 88888.00 2007-09-23 23:29:21.875 266 12525.62 45.77 55312.75 88888.00 2007-09-23 23:29:22.000 266 12525.60 45.73 55312.75 88888.00 2007-09-23 23:29:22.125 266 12525.62 45.73 55312.75 88888.00 2007-09-23 23:29:22.250 266 12525.67 45.73 55312.78 88888.00 2007-09-23 23:29:22.375 266 12525.70 45.73 55312.75 88888.00 2007-09-23 23:29:22.500 266 12525.73 45.80 55312.72 88888.00 2007-09-23 23:29:22.625 266 12525.67 45.77 55312.75 88888.00 2007-09-23 23:29:22.750 266 12525.73 45.77 55312.75 88888.00 2007-09-23 23:29:22.875 266 12525.75 45.73 55312.75 88888.00 2007-09-23 23:29:23.000 266 12525.80 45.75 55312.75 88888.00 2007-09-23 23:29:23.125 266 12525.77 45.83 55312.75 88888.00 2007-09-23 23:29:23.250 266 12525.75 45.83 55312.78 88888.00 2007-09-23 23:29:23.375 266 12525.73 45.77 55312.78 88888.00 2007-09-23 23:29:23.500 266 12525.73 45.75 55312.75 88888.00 2007-09-23 23:29:23.625 266 12525.75 45.67 55312.72 88888.00 2007-09-23 23:29:23.750 266 12525.77 45.73 55312.72 88888.00 2007-09-23 23:29:23.875 266 12525.88 45.80 55312.75 88888.00 2007-09-23 23:29:24.000 266 12525.90 45.83 55312.72 88888.00 2007-09-23 23:29:24.125 266 12525.83 45.83 55312.75 88888.00 2007-09-23 23:29:24.250 266 12525.80 45.83 55312.72 88888.00 2007-09-23 23:29:24.375 266 12525.90 45.85 55312.75 88888.00 2007-09-23 23:29:24.500 266 12525.90 45.85 55312.75 88888.00 2007-09-23 23:29:24.625 266 12525.83 45.77 55312.72 88888.00 2007-09-23 23:29:24.750 266 12525.83 45.77 55312.80 88888.00 2007-09-23 23:29:24.875 266 12525.88 45.80 55312.78 88888.00 2007-09-23 23:29:25.000 266 12525.90 45.80 55312.75 88888.00 2007-09-23 23:29:25.125 266 12525.95 45.88 55312.75 88888.00 2007-09-23 23:29:25.250 266 12525.88 45.83 55312.75 88888.00 2007-09-23 23:29:25.375 266 12525.85 45.77 55312.72 88888.00 2007-09-23 23:29:25.500 266 12525.88 45.77 55312.72 88888.00 2007-09-23 23:29:25.625 266 12525.88 45.80 55312.72 88888.00 2007-09-23 23:29:25.750 266 12525.85 45.80 55312.72 88888.00 2007-09-23 23:29:25.875 266 12525.90 45.77 55312.75 88888.00 2007-09-23 23:29:26.000 266 12525.95 45.73 55312.75 88888.00 2007-09-23 23:29:26.125 266 12525.98 45.75 55312.75 88888.00 2007-09-23 23:29:26.250 266 12526.00 45.83 55312.78 88888.00 2007-09-23 23:29:26.375 266 12526.00 45.83 55312.78 88888.00 2007-09-23 23:29:26.500 266 12525.92 45.80 55312.78 88888.00 2007-09-23 23:29:26.625 266 12525.80 45.80 55312.78 88888.00 2007-09-23 23:29:26.750 266 12525.88 45.83 55312.78 88888.00 2007-09-23 23:29:26.875 266 12525.95 45.77 55312.75 88888.00 2007-09-23 23:29:27.000 266 12525.95 45.77 55312.75 88888.00 2007-09-23 23:29:27.125 266 12525.95 45.75 55312.80 88888.00 2007-09-23 23:29:27.250 266 12526.00 45.75 55312.78 88888.00 2007-09-23 23:29:27.375 266 12526.05 45.80 55312.78 88888.00 2007-09-23 23:29:27.500 266 12526.02 45.83 55312.78 88888.00 2007-09-23 23:29:27.625 266 12525.98 45.77 55312.80 88888.00 2007-09-23 23:29:27.750 266 12526.02 45.80 55312.80 88888.00 2007-09-23 23:29:27.875 266 12526.12 45.85 55312.78 88888.00 2007-09-23 23:29:28.000 266 12526.08 45.83 55312.78 88888.00 2007-09-23 23:29:28.125 266 12526.10 45.83 55312.85 88888.00 2007-09-23 23:29:28.250 266 12526.05 45.85 55312.82 88888.00 2007-09-23 23:29:28.375 266 12526.05 45.88 55312.78 88888.00 2007-09-23 23:29:28.500 266 12526.00 45.83 55312.80 88888.00 2007-09-23 23:29:28.625 266 12526.02 45.77 55312.80 88888.00 2007-09-23 23:29:28.750 266 12526.10 45.85 55312.80 88888.00 2007-09-23 23:29:28.875 266 12526.10 45.77 55312.78 88888.00 2007-09-23 23:29:29.000 266 12526.10 45.70 55312.75 88888.00 2007-09-23 23:29:29.125 266 12526.10 45.83 55312.78 88888.00 2007-09-23 23:29:29.250 266 12526.10 45.88 55312.75 88888.00 2007-09-23 23:29:29.375 266 12526.12 45.83 55312.75 88888.00 2007-09-23 23:29:29.500 266 12526.23 45.80 55312.75 88888.00 2007-09-23 23:29:29.625 266 12526.20 45.77 55312.78 88888.00 2007-09-23 23:29:29.750 266 12526.23 45.83 55312.80 88888.00 2007-09-23 23:29:29.875 266 12526.25 45.83 55312.80 88888.00 2007-09-23 23:29:30.000 266 12526.25 45.83 55312.78 88888.00 2007-09-23 23:29:30.125 266 12526.30 45.85 55312.80 88888.00 2007-09-23 23:29:30.250 266 12526.27 45.85 55312.78 88888.00 2007-09-23 23:29:30.375 266 12526.30 45.83 55312.78 88888.00 2007-09-23 23:29:30.500 266 12526.27 45.83 55312.75 88888.00 2007-09-23 23:29:30.625 266 12526.20 45.80 55312.75 88888.00 2007-09-23 23:29:30.750 266 12526.20 45.77 55312.75 88888.00 2007-09-23 23:29:30.875 266 12526.33 45.85 55312.78 88888.00 2007-09-23 23:29:31.000 266 12526.40 45.85 55312.80 88888.00 2007-09-23 23:29:31.125 266 12526.40 45.90 55312.80 88888.00 2007-09-23 23:29:31.250 266 12526.38 45.90 55312.78 88888.00 2007-09-23 23:29:31.375 266 12526.35 45.85 55312.72 88888.00 2007-09-23 23:29:31.500 266 12526.27 45.83 55312.75 88888.00 2007-09-23 23:29:31.625 266 12526.30 45.85 55312.78 88888.00 2007-09-23 23:29:31.750 266 12526.33 45.88 55312.75 88888.00 2007-09-23 23:29:31.875 266 12526.38 45.88 55312.80 88888.00 2007-09-23 23:29:32.000 266 12526.35 45.88 55312.78 88888.00 2007-09-23 23:29:32.125 266 12526.27 45.83 55312.78 88888.00 2007-09-23 23:29:32.250 266 12526.23 45.85 55312.78 88888.00 2007-09-23 23:29:32.375 266 12526.35 45.88 55312.80 88888.00 2007-09-23 23:29:32.500 266 12526.38 45.85 55312.80 88888.00 2007-09-23 23:29:32.625 266 12526.35 45.85 55312.78 88888.00 2007-09-23 23:29:32.750 266 12526.40 45.90 55312.75 88888.00 2007-09-23 23:29:32.875 266 12526.40 45.92 55312.80 88888.00 2007-09-23 23:29:33.000 266 12526.42 45.88 55312.80 88888.00 2007-09-23 23:29:33.125 266 12526.40 45.85 55312.80 88888.00 2007-09-23 23:29:33.250 266 12526.33 45.85 55312.75 88888.00 2007-09-23 23:29:33.375 266 12526.38 45.90 55312.78 88888.00 2007-09-23 23:29:33.500 266 12526.45 45.95 55312.78 88888.00 2007-09-23 23:29:33.625 266 12526.48 45.92 55312.78 88888.00 2007-09-23 23:29:33.750 266 12526.55 45.88 55312.80 88888.00 2007-09-23 23:29:33.875 266 12526.55 45.90 55312.82 88888.00 2007-09-23 23:29:34.000 266 12526.55 45.95 55312.82 88888.00 2007-09-23 23:29:34.125 266 12526.50 45.88 55312.80 88888.00 2007-09-23 23:29:34.250 266 12526.38 45.77 55312.82 88888.00 2007-09-23 23:29:34.375 266 12526.33 45.83 55312.78 88888.00 2007-09-23 23:29:34.500 266 12526.33 45.85 55312.80 88888.00 2007-09-23 23:29:34.625 266 12526.40 45.92 55312.80 88888.00 2007-09-23 23:29:34.750 266 12526.42 45.90 55312.78 88888.00 2007-09-23 23:29:34.875 266 12526.45 45.92 55312.78 88888.00 2007-09-23 23:29:35.000 266 12526.45 45.92 55312.78 88888.00 2007-09-23 23:29:35.125 266 12526.45 45.88 55312.75 88888.00 2007-09-23 23:29:35.250 266 12526.42 45.90 55312.80 88888.00 2007-09-23 23:29:35.375 266 12526.52 45.95 55312.80 88888.00 2007-09-23 23:29:35.500 266 12526.52 45.95 55312.80 88888.00 2007-09-23 23:29:35.625 266 12526.50 45.95 55312.78 88888.00 2007-09-23 23:29:35.750 266 12526.50 45.90 55312.80 88888.00 2007-09-23 23:29:35.875 266 12526.50 45.90 55312.78 88888.00 2007-09-23 23:29:36.000 266 12526.50 46.02 55312.80 88888.00 2007-09-23 23:29:36.125 266 12526.55 46.02 55312.78 88888.00 2007-09-23 23:29:36.250 266 12526.50 45.92 55312.75 88888.00 2007-09-23 23:29:36.375 266 12526.48 45.90 55312.72 88888.00 2007-09-23 23:29:36.500 266 12526.45 45.95 55312.75 88888.00 2007-09-23 23:29:36.625 266 12526.55 46.00 55312.78 88888.00 2007-09-23 23:29:36.750 266 12526.58 46.02 55312.75 88888.00 2007-09-23 23:29:36.875 266 12526.52 45.98 55312.75 88888.00 2007-09-23 23:29:37.000 266 12526.50 45.90 55312.75 88888.00 2007-09-23 23:29:37.125 266 12526.48 45.95 55312.78 88888.00 2007-09-23 23:29:37.250 266 12526.42 45.95 55312.78 88888.00 2007-09-23 23:29:37.375 266 12526.45 45.95 55312.75 88888.00 2007-09-23 23:29:37.500 266 12526.45 45.98 55312.75 88888.00 2007-09-23 23:29:37.625 266 12526.45 46.02 55312.80 88888.00 2007-09-23 23:29:37.750 266 12526.52 46.08 55312.82 88888.00 2007-09-23 23:29:37.875 266 12526.52 46.05 55312.82 88888.00 2007-09-23 23:29:38.000 266 12526.48 46.00 55312.78 88888.00 2007-09-23 23:29:38.125 266 12526.50 46.08 55312.80 88888.00 2007-09-23 23:29:38.250 266 12526.58 46.05 55312.78 88888.00 2007-09-23 23:29:38.375 266 12526.58 46.02 55312.75 88888.00 2007-09-23 23:29:38.500 266 12526.45 46.05 55312.78 88888.00 2007-09-23 23:29:38.625 266 12526.48 46.05 55312.80 88888.00 2007-09-23 23:29:38.750 266 12526.55 46.05 55312.82 88888.00 2007-09-23 23:29:38.875 266 12526.58 46.08 55312.80 88888.00 2007-09-23 23:29:39.000 266 12526.55 46.08 55312.78 88888.00 2007-09-23 23:29:39.125 266 12526.52 46.05 55312.78 88888.00 2007-09-23 23:29:39.250 266 12526.48 46.05 55312.82 88888.00 2007-09-23 23:29:39.375 266 12526.52 46.10 55312.80 88888.00 2007-09-23 23:29:39.500 266 12526.55 46.10 55312.80 88888.00 2007-09-23 23:29:39.625 266 12526.52 46.05 55312.80 88888.00 2007-09-23 23:29:39.750 266 12526.55 46.02 55312.85 88888.00 2007-09-23 23:29:39.875 266 12526.50 46.08 55312.88 88888.00 2007-09-23 23:29:40.000 266 12526.52 46.05 55312.82 88888.00 2007-09-23 23:29:40.125 266 12526.55 46.08 55312.80 88888.00 2007-09-23 23:29:40.250 266 12526.55 46.08 55312.78 88888.00 2007-09-23 23:29:40.375 266 12526.55 46.10 55312.78 88888.00 2007-09-23 23:29:40.500 266 12526.50 46.12 55312.80 88888.00 2007-09-23 23:29:40.625 266 12526.55 46.12 55312.78 88888.00 2007-09-23 23:29:40.750 266 12526.55 46.15 55312.78 88888.00 2007-09-23 23:29:40.875 266 12526.52 46.10 55312.78 88888.00 2007-09-23 23:29:41.000 266 12526.55 46.10 55312.75 88888.00 2007-09-23 23:29:41.125 266 12526.58 46.17 55312.78 88888.00 2007-09-23 23:29:41.250 266 12526.52 46.20 55312.78 88888.00 2007-09-23 23:29:41.375 266 12526.58 46.20 55312.78 88888.00 2007-09-23 23:29:41.500 266 12526.58 46.12 55312.80 88888.00 2007-09-23 23:29:41.625 266 12526.62 46.15 55312.82 88888.00 2007-09-23 23:29:41.750 266 12526.62 46.17 55312.85 88888.00 2007-09-23 23:29:41.875 266 12526.58 46.17 55312.82 88888.00 2007-09-23 23:29:42.000 266 12526.65 46.20 55312.80 88888.00 2007-09-23 23:29:42.125 266 12526.70 46.25 55312.82 88888.00 2007-09-23 23:29:42.250 266 12526.67 46.30 55312.82 88888.00 2007-09-23 23:29:42.375 266 12526.65 46.25 55312.82 88888.00 2007-09-23 23:29:42.500 266 12526.58 46.20 55312.80 88888.00 2007-09-23 23:29:42.625 266 12526.52 46.20 55312.82 88888.00 2007-09-23 23:29:42.750 266 12526.55 46.23 55312.82 88888.00 2007-09-23 23:29:42.875 266 12526.60 46.23 55312.80 88888.00 2007-09-23 23:29:43.000 266 12526.62 46.20 55312.82 88888.00 2007-09-23 23:29:43.125 266 12526.55 46.17 55312.78 88888.00 2007-09-23 23:29:43.250 266 12526.52 46.25 55312.82 88888.00 2007-09-23 23:29:43.375 266 12526.55 46.27 55312.80 88888.00 2007-09-23 23:29:43.500 266 12526.50 46.20 55312.78 88888.00 2007-09-23 23:29:43.625 266 12526.52 46.23 55312.78 88888.00 2007-09-23 23:29:43.750 266 12526.58 46.23 55312.80 88888.00 2007-09-23 23:29:43.875 266 12526.65 46.27 55312.80 88888.00 2007-09-23 23:29:44.000 266 12526.62 46.30 55312.82 88888.00 2007-09-23 23:29:44.125 266 12526.60 46.33 55312.80 88888.00 2007-09-23 23:29:44.250 266 12526.52 46.27 55312.80 88888.00 2007-09-23 23:29:44.375 266 12526.55 46.33 55312.82 88888.00 2007-09-23 23:29:44.500 266 12526.62 46.33 55312.82 88888.00 2007-09-23 23:29:44.625 266 12526.58 46.33 55312.80 88888.00 2007-09-23 23:29:44.750 266 12526.50 46.35 55312.80 88888.00 2007-09-23 23:29:44.875 266 12526.58 46.35 55312.80 88888.00 2007-09-23 23:29:45.000 266 12526.50 46.38 55312.82 88888.00 2007-09-23 23:29:45.125 266 12526.42 46.33 55312.82 88888.00 2007-09-23 23:29:45.250 266 12526.40 46.30 55312.80 88888.00 2007-09-23 23:29:45.375 266 12526.50 46.35 55312.82 88888.00 2007-09-23 23:29:45.500 266 12526.55 46.40 55312.85 88888.00 2007-09-23 23:29:45.625 266 12526.50 46.35 55312.80 88888.00 2007-09-23 23:29:45.750 266 12526.40 46.33 55312.78 88888.00 2007-09-23 23:29:45.875 266 12526.40 46.33 55312.80 88888.00 2007-09-23 23:29:46.000 266 12526.48 46.38 55312.80 88888.00 2007-09-23 23:29:46.125 266 12526.58 46.48 55312.82 88888.00 2007-09-23 23:29:46.250 266 12526.60 46.48 55312.85 88888.00 2007-09-23 23:29:46.375 266 12526.60 46.45 55312.85 88888.00 2007-09-23 23:29:46.500 266 12526.60 46.48 55312.88 88888.00 2007-09-23 23:29:46.625 266 12526.62 46.48 55312.88 88888.00 2007-09-23 23:29:46.750 266 12526.58 46.45 55312.85 88888.00 2007-09-23 23:29:46.875 266 12526.50 46.42 55312.82 88888.00 2007-09-23 23:29:47.000 266 12526.52 46.42 55312.85 88888.00 2007-09-23 23:29:47.125 266 12526.62 46.38 55312.88 88888.00 2007-09-23 23:29:47.250 266 12526.62 46.27 55312.82 88888.00 2007-09-23 23:29:47.375 266 12526.73 46.40 55312.85 88888.00 2007-09-23 23:29:47.500 266 12526.70 46.45 55312.88 88888.00 2007-09-23 23:29:47.625 266 12526.67 46.45 55312.88 88888.00 2007-09-23 23:29:47.750 266 12526.67 46.42 55312.85 88888.00 2007-09-23 23:29:47.875 266 12526.60 46.40 55312.85 88888.00 2007-09-23 23:29:48.000 266 12526.60 46.40 55312.82 88888.00 2007-09-23 23:29:48.125 266 12526.65 46.40 55312.85 88888.00 2007-09-23 23:29:48.250 266 12526.60 46.35 55312.82 88888.00 2007-09-23 23:29:48.375 266 12526.62 46.38 55312.82 88888.00 2007-09-23 23:29:48.500 266 12526.58 46.48 55312.85 88888.00 2007-09-23 23:29:48.625 266 12526.58 46.52 55312.85 88888.00 2007-09-23 23:29:48.750 266 12526.65 46.48 55312.85 88888.00 2007-09-23 23:29:48.875 266 12526.70 46.48 55312.85 88888.00 2007-09-23 23:29:49.000 266 12526.70 46.48 55312.80 88888.00 2007-09-23 23:29:49.125 266 12526.58 46.40 55312.78 88888.00 2007-09-23 23:29:49.250 266 12526.52 46.38 55312.80 88888.00 2007-09-23 23:29:49.375 266 12526.60 46.42 55312.82 88888.00 2007-09-23 23:29:49.500 266 12526.55 46.48 55312.82 88888.00 2007-09-23 23:29:49.625 266 12526.55 46.48 55312.82 88888.00 2007-09-23 23:29:49.750 266 12526.60 46.45 55312.80 88888.00 2007-09-23 23:29:49.875 266 12526.60 46.42 55312.78 88888.00 2007-09-23 23:29:50.000 266 12526.58 46.42 55312.78 88888.00 2007-09-23 23:29:50.125 266 12526.60 46.45 55312.82 88888.00 2007-09-23 23:29:50.250 266 12526.60 46.58 55312.85 88888.00 2007-09-23 23:29:50.375 266 12526.60 46.60 55312.88 88888.00 2007-09-23 23:29:50.500 266 12526.62 46.58 55312.85 88888.00 2007-09-23 23:29:50.625 266 12526.62 46.52 55312.85 88888.00 2007-09-23 23:29:50.750 266 12526.60 46.50 55312.85 88888.00 2007-09-23 23:29:50.875 266 12526.60 46.55 55312.90 88888.00 2007-09-23 23:29:51.000 266 12526.58 46.55 55312.85 88888.00 2007-09-23 23:29:51.125 266 12526.55 46.52 55312.85 88888.00 2007-09-23 23:29:51.250 266 12526.52 46.50 55312.80 88888.00 2007-09-23 23:29:51.375 266 12526.58 46.58 55312.80 88888.00 2007-09-23 23:29:51.500 266 12526.52 46.60 55312.80 88888.00 2007-09-23 23:29:51.625 266 12526.50 46.62 55312.82 88888.00 2007-09-23 23:29:51.750 266 12526.60 46.62 55312.82 88888.00 2007-09-23 23:29:51.875 266 12526.65 46.60 55312.82 88888.00 2007-09-23 23:29:52.000 266 12526.67 46.52 55312.80 88888.00 2007-09-23 23:29:52.125 266 12526.67 46.55 55312.82 88888.00 2007-09-23 23:29:52.250 266 12526.70 46.60 55312.85 88888.00 2007-09-23 23:29:52.375 266 12526.73 46.65 55312.85 88888.00 2007-09-23 23:29:52.500 266 12526.67 46.62 55312.80 88888.00 2007-09-23 23:29:52.625 266 12526.62 46.60 55312.80 88888.00 2007-09-23 23:29:52.750 266 12526.65 46.65 55312.85 88888.00 2007-09-23 23:29:52.875 266 12526.70 46.67 55312.85 88888.00 2007-09-23 23:29:53.000 266 12526.67 46.62 55312.82 88888.00 2007-09-23 23:29:53.125 266 12526.70 46.65 55312.85 88888.00 2007-09-23 23:29:53.250 266 12526.73 46.67 55312.85 88888.00 2007-09-23 23:29:53.375 266 12526.75 46.73 55312.85 88888.00 2007-09-23 23:29:53.500 266 12526.75 46.73 55312.85 88888.00 2007-09-23 23:29:53.625 266 12526.75 46.70 55312.85 88888.00 2007-09-23 23:29:53.750 266 12526.70 46.65 55312.85 88888.00 2007-09-23 23:29:53.875 266 12526.62 46.58 55312.82 88888.00 2007-09-23 23:29:54.000 266 12526.62 46.60 55312.80 88888.00 2007-09-23 23:29:54.125 266 12526.65 46.65 55312.82 88888.00 2007-09-23 23:29:54.250 266 12526.62 46.73 55312.85 88888.00 2007-09-23 23:29:54.375 266 12526.65 46.73 55312.82 88888.00 2007-09-23 23:29:54.500 266 12526.67 46.73 55312.82 88888.00 2007-09-23 23:29:54.625 266 12526.62 46.67 55312.82 88888.00 2007-09-23 23:29:54.750 266 12526.65 46.70 55312.85 88888.00 2007-09-23 23:29:54.875 266 12526.67 46.75 55312.85 88888.00 2007-09-23 23:29:55.000 266 12526.62 46.70 55312.82 88888.00 2007-09-23 23:29:55.125 266 12526.58 46.62 55312.82 88888.00 2007-09-23 23:29:55.250 266 12526.60 46.67 55312.85 88888.00 2007-09-23 23:29:55.375 266 12526.67 46.70 55312.85 88888.00 2007-09-23 23:29:55.500 266 12526.67 46.73 55312.82 88888.00 2007-09-23 23:29:55.625 266 12526.65 46.73 55312.85 88888.00 2007-09-23 23:29:55.750 266 12526.73 46.70 55312.88 88888.00 2007-09-23 23:29:55.875 266 12526.75 46.70 55312.85 88888.00 2007-09-23 23:29:56.000 266 12526.75 46.73 55312.82 88888.00 2007-09-23 23:29:56.125 266 12526.73 46.80 55312.85 88888.00 2007-09-23 23:29:56.250 266 12526.65 46.73 55312.82 88888.00 2007-09-23 23:29:56.375 266 12526.62 46.73 55312.85 88888.00 2007-09-23 23:29:56.500 266 12526.67 46.75 55312.85 88888.00 2007-09-23 23:29:56.625 266 12526.67 46.73 55312.88 88888.00 2007-09-23 23:29:56.750 266 12526.73 46.73 55312.85 88888.00 2007-09-23 23:29:56.875 266 12526.73 46.73 55312.82 88888.00 2007-09-23 23:29:57.000 266 12526.80 46.75 55312.85 88888.00 2007-09-23 23:29:57.125 266 12526.83 46.73 55312.88 88888.00 2007-09-23 23:29:57.250 266 12526.73 46.70 55312.82 88888.00 2007-09-23 23:29:57.375 266 12526.67 46.73 55312.82 88888.00 2007-09-23 23:29:57.500 266 12526.73 46.67 55312.82 88888.00 2007-09-23 23:29:57.625 266 12526.77 46.67 55312.82 88888.00 2007-09-23 23:29:57.750 266 12526.83 46.70 55312.80 88888.00 2007-09-23 23:29:57.875 266 12526.83 46.75 55312.82 88888.00 2007-09-23 23:29:58.000 266 12526.83 46.73 55312.82 88888.00 2007-09-23 23:29:58.125 266 12526.77 46.65 55312.82 88888.00 2007-09-23 23:29:58.250 266 12526.77 46.67 55312.82 88888.00 2007-09-23 23:29:58.375 266 12526.83 46.67 55312.82 88888.00 2007-09-23 23:29:58.500 266 12526.83 46.67 55312.82 88888.00 2007-09-23 23:29:58.625 266 12526.80 46.70 55312.82 88888.00 2007-09-23 23:29:58.750 266 12526.88 46.77 55312.85 88888.00 2007-09-23 23:29:58.875 266 12526.90 46.77 55312.85 88888.00 2007-09-23 23:29:59.000 266 12526.85 46.67 55312.82 88888.00 2007-09-23 23:29:59.125 266 12526.80 46.60 55312.82 88888.00 2007-09-23 23:29:59.250 266 12526.83 46.65 55312.82 88888.00 2007-09-23 23:29:59.375 266 12526.95 46.70 55312.85 88888.00 2007-09-23 23:29:59.500 266 12526.98 46.77 55312.90 88888.00 2007-09-23 23:29:59.625 266 12526.95 46.70 55312.88 88888.00 2007-09-23 23:29:59.750 266 12526.92 46.70 55312.85 88888.00 2007-09-23 23:29:59.875 266 12526.95 46.73 55312.82 88888.00 2007-09-23 23:30:00.000 266 12527.00 46.75 55312.82 88888.00 2007-09-23 23:30:00.125 266 12527.00 46.80 55312.85 88888.00 2007-09-23 23:30:00.250 266 12526.92 46.73 55312.85 88888.00 2007-09-23 23:30:00.375 266 12526.85 46.70 55312.88 88888.00 2007-09-23 23:30:00.500 266 12526.85 46.73 55312.85 88888.00 2007-09-23 23:30:00.625 266 12526.85 46.70 55312.85 88888.00 2007-09-23 23:30:00.750 266 12526.90 46.75 55312.88 88888.00 2007-09-23 23:30:00.875 266 12526.95 46.77 55312.90 88888.00 2007-09-23 23:30:01.000 266 12526.92 46.67 55312.88 88888.00 2007-09-23 23:30:01.125 266 12526.92 46.67 55312.90 88888.00 2007-09-23 23:30:01.250 266 12526.85 46.70 55312.93 88888.00 2007-09-23 23:30:01.375 266 12526.83 46.67 55312.90 88888.00 2007-09-23 23:30:01.500 266 12526.83 46.67 55312.90 88888.00 2007-09-23 23:30:01.625 266 12526.85 46.67 55312.93 88888.00 2007-09-23 23:30:01.750 266 12526.85 46.70 55312.93 88888.00 2007-09-23 23:30:01.875 266 12526.80 46.67 55312.88 88888.00 2007-09-23 23:30:02.000 266 12526.88 46.67 55312.88 88888.00 2007-09-23 23:30:02.125 266 12526.88 46.65 55312.88 88888.00 2007-09-23 23:30:02.250 266 12526.90 46.65 55312.88 88888.00 2007-09-23 23:30:02.375 266 12526.88 46.65 55312.88 88888.00 2007-09-23 23:30:02.500 266 12526.85 46.62 55312.85 88888.00 2007-09-23 23:30:02.625 266 12526.80 46.62 55312.85 88888.00 2007-09-23 23:30:02.750 266 12526.83 46.60 55312.85 88888.00 2007-09-23 23:30:02.875 266 12526.90 46.67 55312.90 88888.00 2007-09-23 23:30:03.000 266 12526.95 46.70 55312.88 88888.00 2007-09-23 23:30:03.125 266 12526.95 46.67 55312.88 88888.00 2007-09-23 23:30:03.250 266 12526.88 46.60 55312.82 88888.00 2007-09-23 23:30:03.375 266 12526.90 46.62 55312.82 88888.00 2007-09-23 23:30:03.500 266 12526.88 46.58 55312.82 88888.00 2007-09-23 23:30:03.625 266 12526.90 46.55 55312.85 88888.00 2007-09-23 23:30:03.750 266 12526.92 46.60 55312.88 88888.00 2007-09-23 23:30:03.875 266 12526.92 46.60 55312.85 88888.00 2007-09-23 23:30:04.000 266 12526.92 46.65 55312.82 88888.00 2007-09-23 23:30:04.125 266 12526.88 46.65 55312.82 88888.00 2007-09-23 23:30:04.250 266 12526.83 46.52 55312.80 88888.00 2007-09-23 23:30:04.375 266 12526.90 46.52 55312.82 88888.00 2007-09-23 23:30:04.500 266 12527.00 46.62 55312.85 88888.00 2007-09-23 23:30:04.625 266 12527.05 46.67 55312.82 88888.00 2007-09-23 23:30:04.750 266 12526.95 46.67 55312.82 88888.00 2007-09-23 23:30:04.875 266 12526.90 46.62 55312.80 88888.00 2007-09-23 23:30:05.000 266 12526.92 46.62 55312.82 88888.00 2007-09-23 23:30:05.125 266 12526.90 46.62 55312.85 88888.00 2007-09-23 23:30:05.250 266 12526.90 46.60 55312.82 88888.00 2007-09-23 23:30:05.375 266 12527.02 46.60 55312.80 88888.00 2007-09-23 23:30:05.500 266 12526.98 46.55 55312.78 88888.00 2007-09-23 23:30:05.625 266 12526.95 46.52 55312.80 88888.00 2007-09-23 23:30:05.750 266 12526.95 46.52 55312.82 88888.00 2007-09-23 23:30:05.875 266 12526.90 46.60 55312.80 88888.00 2007-09-23 23:30:06.000 266 12526.90 46.60 55312.82 88888.00 2007-09-23 23:30:06.125 266 12526.90 46.52 55312.82 88888.00 2007-09-23 23:30:06.250 266 12526.90 46.58 55312.88 88888.00 2007-09-23 23:30:06.375 266 12526.88 46.52 55312.85 88888.00 2007-09-23 23:30:06.500 266 12526.92 46.52 55312.82 88888.00 2007-09-23 23:30:06.625 266 12526.95 46.52 55312.85 88888.00 2007-09-23 23:30:06.750 266 12527.00 46.50 55312.85 88888.00 2007-09-23 23:30:06.875 266 12526.90 46.48 55312.85 88888.00 2007-09-23 23:30:07.000 266 12526.90 46.48 55312.85 88888.00 2007-09-23 23:30:07.125 266 12526.92 46.50 55312.88 88888.00 2007-09-23 23:30:07.250 266 12526.92 46.55 55312.93 88888.00 2007-09-23 23:30:07.375 266 12526.98 46.55 55312.88 88888.00 2007-09-23 23:30:07.500 266 12526.95 46.50 55312.85 88888.00 2007-09-23 23:30:07.625 266 12526.88 46.52 55312.85 88888.00 2007-09-23 23:30:07.750 266 12526.83 46.50 55312.85 88888.00 2007-09-23 23:30:07.875 266 12526.85 46.58 55312.85 88888.00 2007-09-23 23:30:08.000 266 12526.90 46.55 55312.88 88888.00 2007-09-23 23:30:08.125 266 12526.90 46.50 55312.85 88888.00 2007-09-23 23:30:08.250 266 12526.88 46.42 55312.88 88888.00 2007-09-23 23:30:08.375 266 12526.85 46.38 55312.88 88888.00 2007-09-23 23:30:08.500 266 12526.85 46.42 55312.88 88888.00 2007-09-23 23:30:08.625 266 12526.85 46.52 55312.88 88888.00 2007-09-23 23:30:08.750 266 12526.83 46.48 55312.85 88888.00 2007-09-23 23:30:08.875 266 12526.83 46.45 55312.85 88888.00 2007-09-23 23:30:09.000 266 12526.90 46.48 55312.88 88888.00 2007-09-23 23:30:09.125 266 12526.90 46.48 55312.88 88888.00 2007-09-23 23:30:09.250 266 12526.85 46.42 55312.90 88888.00 2007-09-23 23:30:09.375 266 12526.88 46.40 55312.88 88888.00 2007-09-23 23:30:09.500 266 12526.85 46.42 55312.88 88888.00 2007-09-23 23:30:09.625 266 12526.90 46.40 55312.88 88888.00 2007-09-23 23:30:09.750 266 12526.95 46.40 55312.90 88888.00 2007-09-23 23:30:09.875 266 12526.88 46.38 55312.88 88888.00 2007-09-23 23:30:10.000 266 12526.98 46.40 55312.88 88888.00 2007-09-23 23:30:10.125 266 12527.00 46.38 55312.93 88888.00 2007-09-23 23:30:10.250 266 12526.95 46.40 55312.95 88888.00 2007-09-23 23:30:10.375 266 12526.92 46.42 55312.90 88888.00 2007-09-23 23:30:10.500 266 12526.92 46.45 55312.90 88888.00 2007-09-23 23:30:10.625 266 12526.90 46.40 55312.90 88888.00 2007-09-23 23:30:10.750 266 12526.88 46.38 55312.93 88888.00 2007-09-23 23:30:10.875 266 12526.77 46.38 55312.95 88888.00 2007-09-23 23:30:11.000 266 12526.73 46.35 55312.95 88888.00 2007-09-23 23:30:11.125 266 12526.77 46.35 55312.97 88888.00 2007-09-23 23:30:11.250 266 12526.83 46.35 55312.97 88888.00 2007-09-23 23:30:11.375 266 12526.77 46.33 55312.95 88888.00 2007-09-23 23:30:11.500 266 12526.77 46.27 55312.93 88888.00 2007-09-23 23:30:11.625 266 12526.83 46.27 55312.95 88888.00 2007-09-23 23:30:11.750 266 12526.90 46.33 55312.95 88888.00 2007-09-23 23:30:11.875 266 12526.88 46.33 55312.97 88888.00 2007-09-23 23:30:12.000 266 12526.75 46.30 55312.93 88888.00 2007-09-23 23:30:12.125 266 12526.77 46.30 55312.93 88888.00 2007-09-23 23:30:12.250 266 12526.77 46.27 55312.95 88888.00 2007-09-23 23:30:12.375 266 12526.73 46.27 55312.95 88888.00 2007-09-23 23:30:12.500 266 12526.67 46.23 55312.93 88888.00 2007-09-23 23:30:12.625 266 12526.70 46.23 55312.95 88888.00 2007-09-23 23:30:12.750 266 12526.75 46.27 55312.95 88888.00 2007-09-23 23:30:12.875 266 12526.75 46.33 55312.95 88888.00 2007-09-23 23:30:13.000 266 12526.75 46.27 55312.93 88888.00 2007-09-23 23:30:13.125 266 12526.77 46.27 55312.93 88888.00 2007-09-23 23:30:13.250 266 12526.77 46.30 55312.97 88888.00 2007-09-23 23:30:13.375 266 12526.77 46.35 55312.97 88888.00 2007-09-23 23:30:13.500 266 12526.73 46.30 55312.97 88888.00 2007-09-23 23:30:13.625 266 12526.80 46.25 55313.00 88888.00 2007-09-23 23:30:13.750 266 12526.83 46.30 55313.03 88888.00 2007-09-23 23:30:13.875 266 12526.80 46.30 55313.03 88888.00 2007-09-23 23:30:14.000 266 12526.75 46.27 55313.00 88888.00 2007-09-23 23:30:14.125 266 12526.67 46.23 55312.95 88888.00 2007-09-23 23:30:14.250 266 12526.65 46.23 55313.03 88888.00 2007-09-23 23:30:14.375 266 12526.70 46.23 55313.03 88888.00 2007-09-23 23:30:14.500 266 12526.65 46.25 55313.03 88888.00 2007-09-23 23:30:14.625 266 12526.62 46.20 55312.97 88888.00 2007-09-23 23:30:14.750 266 12526.62 46.17 55313.00 88888.00 2007-09-23 23:30:14.875 266 12526.62 46.20 55313.05 88888.00 2007-09-23 23:30:15.000 266 12526.60 46.23 55313.05 88888.00 2007-09-23 23:30:15.125 266 12526.62 46.23 55313.07 88888.00 2007-09-23 23:30:15.250 266 12526.65 46.23 55313.05 88888.00 2007-09-23 23:30:15.375 266 12526.67 46.23 55313.07 88888.00 2007-09-23 23:30:15.500 266 12526.62 46.25 55313.03 88888.00 2007-09-23 23:30:15.625 266 12526.60 46.23 55313.05 88888.00 2007-09-23 23:30:15.750 266 12526.55 46.17 55313.07 88888.00 2007-09-23 23:30:15.875 266 12526.55 46.15 55313.05 88888.00 2007-09-23 23:30:16.000 266 12526.52 46.15 55313.00 88888.00 2007-09-23 23:30:16.125 266 12526.58 46.23 55313.03 88888.00 2007-09-23 23:30:16.250 266 12526.52 46.15 55313.03 88888.00 2007-09-23 23:30:16.375 266 12526.55 46.17 55313.07 88888.00 2007-09-23 23:30:16.500 266 12526.52 46.15 55313.07 88888.00 2007-09-23 23:30:16.625 266 12526.55 46.20 55313.07 88888.00 2007-09-23 23:30:16.750 266 12526.52 46.12 55313.05 88888.00 2007-09-23 23:30:16.875 266 12526.55 46.15 55313.05 88888.00 2007-09-23 23:30:17.000 266 12526.55 46.12 55313.03 88888.00 2007-09-23 23:30:17.125 266 12526.55 46.10 55313.05 88888.00 2007-09-23 23:30:17.250 266 12526.45 46.08 55313.07 88888.00 2007-09-23 23:30:17.375 266 12526.48 46.12 55313.03 88888.00 2007-09-23 23:30:17.500 266 12526.52 46.08 55313.05 88888.00 2007-09-23 23:30:17.625 266 12526.48 46.10 55313.07 88888.00 2007-09-23 23:30:17.750 266 12526.38 46.08 55313.03 88888.00 2007-09-23 23:30:17.875 266 12526.35 46.08 55313.05 88888.00 2007-09-23 23:30:18.000 266 12526.35 46.05 55313.05 88888.00 2007-09-23 23:30:18.125 266 12526.40 46.00 55313.05 88888.00 2007-09-23 23:30:18.250 266 12526.35 46.02 55313.03 88888.00 2007-09-23 23:30:18.375 266 12526.30 46.08 55313.00 88888.00 2007-09-23 23:30:18.500 266 12526.23 46.00 55313.00 88888.00 2007-09-23 23:30:18.625 266 12526.23 45.98 55313.03 88888.00 2007-09-23 23:30:18.750 266 12526.20 46.05 55313.05 88888.00 2007-09-23 23:30:18.875 266 12526.17 46.02 55313.10 88888.00 2007-09-23 23:30:19.000 266 12526.20 45.92 55313.10 88888.00 2007-09-23 23:30:19.125 266 12526.27 46.00 55313.12 88888.00 2007-09-23 23:30:19.250 266 12526.30 46.02 55313.10 88888.00 2007-09-23 23:30:19.375 266 12526.27 46.00 55313.10 88888.00 2007-09-23 23:30:19.500 266 12526.20 45.98 55313.07 88888.00 2007-09-23 23:30:19.625 266 12526.23 46.00 55313.07 88888.00 2007-09-23 23:30:19.750 266 12526.27 45.98 55313.10 88888.00 2007-09-23 23:30:19.875 266 12526.33 46.00 55313.10 88888.00 2007-09-23 23:30:20.000 266 12526.33 45.95 55313.07 88888.00 2007-09-23 23:30:20.125 266 12526.27 45.98 55313.07 88888.00 2007-09-23 23:30:20.250 266 12526.25 46.00 55313.10 88888.00 2007-09-23 23:30:20.375 266 12526.33 46.05 55313.12 88888.00 2007-09-23 23:30:20.500 266 12526.35 46.05 55313.12 88888.00 2007-09-23 23:30:20.625 266 12526.27 46.00 55313.12 88888.00 2007-09-23 23:30:20.750 266 12526.23 45.98 55313.10 88888.00 2007-09-23 23:30:20.875 266 12526.25 46.00 55313.07 88888.00 2007-09-23 23:30:21.000 266 12526.27 45.98 55313.10 88888.00 2007-09-23 23:30:21.125 266 12526.30 45.98 55313.12 88888.00 2007-09-23 23:30:21.250 266 12526.30 45.98 55313.15 88888.00 2007-09-23 23:30:21.375 266 12526.38 46.00 55313.10 88888.00 2007-09-23 23:30:21.500 266 12526.45 45.98 55313.12 88888.00 2007-09-23 23:30:21.625 266 12526.48 45.98 55313.12 88888.00 2007-09-23 23:30:21.750 266 12526.45 46.02 55313.15 88888.00 2007-09-23 23:30:21.875 266 12526.40 46.00 55313.15 88888.00 2007-09-23 23:30:22.000 266 12526.40 46.00 55313.15 88888.00 2007-09-23 23:30:22.125 266 12526.38 46.00 55313.10 88888.00 2007-09-23 23:30:22.250 266 12526.33 46.02 55313.10 88888.00 2007-09-23 23:30:22.375 266 12526.38 46.05 55313.07 88888.00 2007-09-23 23:30:22.500 266 12526.40 46.00 55313.10 88888.00 2007-09-23 23:30:22.625 266 12526.42 46.02 55313.15 88888.00 2007-09-23 23:30:22.750 266 12526.35 45.98 55313.12 88888.00 2007-09-23 23:30:22.875 266 12526.30 45.95 55313.12 88888.00 2007-09-23 23:30:23.000 266 12526.27 45.92 55313.12 88888.00 2007-09-23 23:30:23.125 266 12526.27 45.98 55313.12 88888.00 2007-09-23 23:30:23.250 266 12526.27 45.92 55313.15 88888.00 2007-09-23 23:30:23.375 266 12526.25 45.90 55313.12 88888.00 2007-09-23 23:30:23.500 266 12526.15 45.95 55313.12 88888.00 2007-09-23 23:30:23.625 266 12526.10 45.98 55313.15 88888.00 2007-09-23 23:30:23.750 266 12526.20 45.98 55313.18 88888.00 2007-09-23 23:30:23.875 266 12526.27 45.98 55313.18 88888.00 2007-09-23 23:30:24.000 266 12526.23 45.92 55313.18 88888.00 2007-09-23 23:30:24.125 266 12526.17 45.92 55313.20 88888.00 2007-09-23 23:30:24.250 266 12526.17 45.92 55313.20 88888.00 2007-09-23 23:30:24.375 266 12526.23 45.98 55313.20 88888.00 2007-09-23 23:30:24.500 266 12526.25 46.00 55313.22 88888.00 2007-09-23 23:30:24.625 266 12526.25 45.95 55313.20 88888.00 2007-09-23 23:30:24.750 266 12526.30 45.98 55313.22 88888.00 2007-09-23 23:30:24.875 266 12526.35 46.00 55313.22 88888.00 2007-09-23 23:30:25.000 266 12526.35 46.00 55313.20 88888.00 2007-09-23 23:30:25.125 266 12526.27 45.95 55313.18 88888.00 2007-09-23 23:30:25.250 266 12526.25 45.90 55313.15 88888.00 2007-09-23 23:30:25.375 266 12526.27 46.00 55313.18 88888.00 2007-09-23 23:30:25.500 266 12526.23 46.00 55313.20 88888.00 2007-09-23 23:30:25.625 266 12526.25 45.98 55313.22 88888.00 2007-09-23 23:30:25.750 266 12526.25 45.92 55313.20 88888.00 2007-09-23 23:30:25.875 266 12526.23 45.92 55313.18 88888.00 2007-09-23 23:30:26.000 266 12526.23 46.00 55313.15 88888.00 2007-09-23 23:30:26.125 266 12526.23 45.95 55313.20 88888.00 2007-09-23 23:30:26.250 266 12526.25 45.90 55313.22 88888.00 2007-09-23 23:30:26.375 266 12526.25 45.90 55313.20 88888.00 2007-09-23 23:30:26.500 266 12526.33 45.90 55313.18 88888.00 2007-09-23 23:30:26.625 266 12526.33 45.92 55313.20 88888.00 2007-09-23 23:30:26.750 266 12526.20 45.90 55313.20 88888.00 2007-09-23 23:30:26.875 266 12526.12 45.88 55313.20 88888.00 2007-09-23 23:30:27.000 266 12526.20 45.92 55313.20 88888.00 2007-09-23 23:30:27.125 266 12526.23 45.95 55313.18 88888.00 2007-09-23 23:30:27.250 266 12526.12 45.90 55313.12 88888.00 2007-09-23 23:30:27.375 266 12526.17 45.85 55313.15 88888.00 2007-09-23 23:30:27.500 266 12526.17 45.88 55313.18 88888.00 2007-09-23 23:30:27.625 266 12526.12 45.88 55313.15 88888.00 2007-09-23 23:30:27.750 266 12526.15 45.88 55313.15 88888.00 2007-09-23 23:30:27.875 266 12526.17 45.88 55313.18 88888.00 2007-09-23 23:30:28.000 266 12526.23 45.92 55313.20 88888.00 2007-09-23 23:30:28.125 266 12526.23 45.90 55313.20 88888.00 2007-09-23 23:30:28.250 266 12526.17 45.90 55313.18 88888.00 2007-09-23 23:30:28.375 266 12526.12 45.90 55313.15 88888.00 2007-09-23 23:30:28.500 266 12526.15 45.90 55313.18 88888.00 2007-09-23 23:30:28.625 266 12526.20 45.88 55313.20 88888.00 2007-09-23 23:30:28.750 266 12526.27 45.85 55313.18 88888.00 2007-09-23 23:30:28.875 266 12526.30 45.90 55313.15 88888.00 2007-09-23 23:30:29.000 266 12526.33 45.88 55313.18 88888.00 2007-09-23 23:30:29.125 266 12526.30 45.85 55313.15 88888.00 2007-09-23 23:30:29.250 266 12526.23 45.80 55313.18 88888.00 2007-09-23 23:30:29.375 266 12526.27 45.80 55313.15 88888.00 2007-09-23 23:30:29.500 266 12526.30 45.85 55313.20 88888.00 2007-09-23 23:30:29.625 266 12526.33 45.88 55313.20 88888.00 2007-09-23 23:30:29.750 266 12526.33 45.88 55313.22 88888.00 2007-09-23 23:30:29.875 266 12526.30 45.90 55313.20 88888.00 2007-09-23 23:30:30.000 266 12526.33 45.90 55313.18 88888.00 2007-09-23 23:30:30.125 266 12526.23 45.80 55313.18 88888.00 2007-09-23 23:30:30.250 266 12526.15 45.77 55313.15 88888.00 2007-09-23 23:30:30.375 266 12526.20 45.73 55313.12 88888.00 2007-09-23 23:30:30.500 266 12526.23 45.75 55313.10 88888.00 2007-09-23 23:30:30.625 266 12526.20 45.80 55313.15 88888.00 2007-09-23 23:30:30.750 266 12526.20 45.80 55313.15 88888.00 2007-09-23 23:30:30.875 266 12526.25 45.83 55313.15 88888.00 2007-09-23 23:30:31.000 266 12526.35 45.85 55313.15 88888.00 2007-09-23 23:30:31.125 266 12526.35 45.80 55313.15 88888.00 2007-09-23 23:30:31.250 266 12526.33 45.88 55313.18 88888.00 2007-09-23 23:30:31.375 266 12526.27 45.88 55313.18 88888.00 2007-09-23 23:30:31.500 266 12526.30 45.77 55313.15 88888.00 2007-09-23 23:30:31.625 266 12526.35 45.77 55313.18 88888.00 2007-09-23 23:30:31.750 266 12526.38 45.75 55313.18 88888.00 2007-09-23 23:30:31.875 266 12526.25 45.73 55313.18 88888.00 2007-09-23 23:30:32.000 266 12526.25 45.73 55313.15 88888.00 2007-09-23 23:30:32.125 266 12526.27 45.70 55313.20 88888.00 2007-09-23 23:30:32.250 266 12526.27 45.70 55313.18 88888.00 2007-09-23 23:30:32.375 266 12526.27 45.70 55313.18 88888.00 2007-09-23 23:30:32.500 266 12526.25 45.73 55313.20 88888.00 2007-09-23 23:30:32.625 266 12526.30 45.73 55313.20 88888.00 2007-09-23 23:30:32.750 266 12526.38 45.75 55313.20 88888.00 2007-09-23 23:30:32.875 266 12526.30 45.75 55313.15 88888.00 2007-09-23 23:30:33.000 266 12526.25 45.70 55313.15 88888.00 2007-09-23 23:30:33.125 266 12526.20 45.67 55313.15 88888.00 2007-09-23 23:30:33.250 266 12526.30 45.73 55313.18 88888.00 2007-09-23 23:30:33.375 266 12526.35 45.70 55313.15 88888.00 2007-09-23 23:30:33.500 266 12526.30 45.65 55313.15 88888.00 2007-09-23 23:30:33.625 266 12526.27 45.67 55313.18 88888.00 2007-09-23 23:30:33.750 266 12526.27 45.70 55313.18 88888.00 2007-09-23 23:30:33.875 266 12526.27 45.65 55313.20 88888.00 2007-09-23 23:30:34.000 266 12526.30 45.62 55313.18 88888.00 2007-09-23 23:30:34.125 266 12526.38 45.70 55313.18 88888.00 2007-09-23 23:30:34.250 266 12526.38 45.73 55313.20 88888.00 2007-09-23 23:30:34.375 266 12526.38 45.70 55313.15 88888.00 2007-09-23 23:30:34.500 266 12526.30 45.62 55313.12 88888.00 2007-09-23 23:30:34.625 266 12526.27 45.62 55313.15 88888.00 2007-09-23 23:30:34.750 266 12526.30 45.67 55313.20 88888.00 2007-09-23 23:30:34.875 266 12526.35 45.65 55313.18 88888.00 2007-09-23 23:30:35.000 266 12526.33 45.60 55313.15 88888.00 2007-09-23 23:30:35.125 266 12526.35 45.67 55313.18 88888.00 2007-09-23 23:30:35.250 266 12526.27 45.65 55313.18 88888.00 2007-09-23 23:30:35.375 266 12526.25 45.65 55313.15 88888.00 2007-09-23 23:30:35.500 266 12526.27 45.67 55313.15 88888.00 2007-09-23 23:30:35.625 266 12526.33 45.67 55313.15 88888.00 2007-09-23 23:30:35.750 266 12526.30 45.62 55313.15 88888.00 2007-09-23 23:30:35.875 266 12526.30 45.65 55313.12 88888.00 2007-09-23 23:30:36.000 266 12526.30 45.67 55313.12 88888.00 2007-09-23 23:30:36.125 266 12526.35 45.67 55313.12 88888.00 2007-09-23 23:30:36.250 266 12526.30 45.60 55313.10 88888.00 2007-09-23 23:30:36.375 266 12526.38 45.67 55313.12 88888.00 2007-09-23 23:30:36.500 266 12526.38 45.67 55313.15 88888.00 2007-09-23 23:30:36.625 266 12526.42 45.65 55313.15 88888.00 2007-09-23 23:30:36.750 266 12526.50 45.67 55313.15 88888.00 2007-09-23 23:30:36.875 266 12526.52 45.73 55313.15 88888.00 2007-09-23 23:30:37.000 266 12526.45 45.70 55313.15 88888.00 2007-09-23 23:30:37.125 266 12526.42 45.70 55313.15 88888.00 2007-09-23 23:30:37.250 266 12526.40 45.67 55313.18 88888.00 2007-09-23 23:30:37.375 266 12526.38 45.62 55313.12 88888.00 2007-09-23 23:30:37.500 266 12526.40 45.65 55313.12 88888.00 2007-09-23 23:30:37.625 266 12526.48 45.67 55313.12 88888.00 2007-09-23 23:30:37.750 266 12526.45 45.65 55313.12 88888.00 2007-09-23 23:30:37.875 266 12526.42 45.70 55313.15 88888.00 2007-09-23 23:30:38.000 266 12526.50 45.75 55313.15 88888.00 2007-09-23 23:30:38.125 266 12526.48 45.80 55313.20 88888.00 2007-09-23 23:30:38.250 266 12526.42 45.77 55313.18 88888.00 2007-09-23 23:30:38.375 266 12526.42 45.80 55313.18 88888.00 2007-09-23 23:30:38.500 266 12526.45 45.75 55313.12 88888.00 2007-09-23 23:30:38.625 266 12526.48 45.65 55313.10 88888.00 2007-09-23 23:30:38.750 266 12526.52 45.67 55313.15 88888.00 2007-09-23 23:30:38.875 266 12526.55 45.75 55313.15 88888.00 2007-09-23 23:30:39.000 266 12526.58 45.80 55313.12 88888.00 2007-09-23 23:30:39.125 266 12526.52 45.77 55313.10 88888.00 2007-09-23 23:30:39.250 266 12526.50 45.77 55313.12 88888.00 2007-09-23 23:30:39.375 266 12526.55 45.80 55313.15 88888.00 2007-09-23 23:30:39.500 266 12526.45 45.77 55313.15 88888.00 2007-09-23 23:30:39.625 266 12526.40 45.73 55313.15 88888.00 2007-09-23 23:30:39.750 266 12526.45 45.77 55313.15 88888.00 2007-09-23 23:30:39.875 266 12526.50 45.80 55313.15 88888.00 2007-09-23 23:30:40.000 266 12526.52 45.83 55313.20 88888.00 2007-09-23 23:30:40.125 266 12526.50 45.80 55313.15 88888.00 2007-09-23 23:30:40.250 266 12526.40 45.80 55313.12 88888.00 2007-09-23 23:30:40.375 266 12526.38 45.80 55313.12 88888.00 2007-09-23 23:30:40.500 266 12526.35 45.83 55313.15 88888.00 2007-09-23 23:30:40.625 266 12526.30 45.85 55313.12 88888.00 2007-09-23 23:30:40.750 266 12526.27 45.88 55313.12 88888.00 2007-09-23 23:30:40.875 266 12526.33 45.85 55313.10 88888.00 2007-09-23 23:30:41.000 266 12526.40 45.83 55313.10 88888.00 2007-09-23 23:30:41.125 266 12526.45 45.85 55313.15 88888.00 2007-09-23 23:30:41.250 266 12526.38 45.88 55313.12 88888.00 2007-09-23 23:30:41.375 266 12526.35 45.90 55313.10 88888.00 2007-09-23 23:30:41.500 266 12526.35 45.88 55313.12 88888.00 2007-09-23 23:30:41.625 266 12526.40 45.90 55313.12 88888.00 2007-09-23 23:30:41.750 266 12526.35 45.90 55313.15 88888.00 2007-09-23 23:30:41.875 266 12526.33 45.92 55313.07 88888.00 2007-09-23 23:30:42.000 266 12526.38 45.98 55313.10 88888.00 2007-09-23 23:30:42.125 266 12526.45 45.92 55313.15 88888.00 2007-09-23 23:30:42.250 266 12526.40 45.85 55313.15 88888.00 2007-09-23 23:30:42.375 266 12526.38 45.90 55313.12 88888.00 2007-09-23 23:30:42.500 266 12526.35 45.90 55313.10 88888.00 2007-09-23 23:30:42.625 266 12526.38 45.95 55313.15 88888.00 2007-09-23 23:30:42.750 266 12526.40 45.98 55313.15 88888.00 2007-09-23 23:30:42.875 266 12526.35 45.98 55313.12 88888.00 2007-09-23 23:30:43.000 266 12526.38 46.00 55313.12 88888.00 2007-09-23 23:30:43.125 266 12526.40 46.00 55313.12 88888.00 2007-09-23 23:30:43.250 266 12526.35 46.00 55313.15 88888.00 2007-09-23 23:30:43.375 266 12526.35 46.02 55313.18 88888.00 2007-09-23 23:30:43.500 266 12526.40 46.10 55313.15 88888.00 2007-09-23 23:30:43.625 266 12526.35 46.05 55313.12 88888.00 2007-09-23 23:30:43.750 266 12526.27 46.08 55313.15 88888.00 2007-09-23 23:30:43.875 266 12526.30 46.15 55313.18 88888.00 2007-09-23 23:30:44.000 266 12526.33 46.10 55313.15 88888.00 2007-09-23 23:30:44.125 266 12526.27 46.10 55313.10 88888.00 2007-09-23 23:30:44.250 266 12526.25 46.08 55313.12 88888.00 2007-09-23 23:30:44.375 266 12526.23 46.10 55313.12 88888.00 2007-09-23 23:30:44.500 266 12526.17 46.10 55313.15 88888.00 2007-09-23 23:30:44.625 266 12526.23 46.08 55313.10 88888.00 2007-09-23 23:30:44.750 266 12526.23 46.08 55313.12 88888.00 2007-09-23 23:30:44.875 266 12526.25 46.12 55313.12 88888.00 2007-09-23 23:30:45.000 266 12526.30 46.17 55313.10 88888.00 2007-09-23 23:30:45.125 266 12526.25 46.17 55313.12 88888.00 2007-09-23 23:30:45.250 266 12526.20 46.23 55313.15 88888.00 2007-09-23 23:30:45.375 266 12526.20 46.25 55313.15 88888.00 2007-09-23 23:30:45.500 266 12526.20 46.27 55313.15 88888.00 2007-09-23 23:30:45.625 266 12526.12 46.27 55313.15 88888.00 2007-09-23 23:30:45.750 266 12526.15 46.35 55313.15 88888.00 2007-09-23 23:30:45.875 266 12526.23 46.35 55313.12 88888.00 2007-09-23 23:30:46.000 266 12526.17 46.35 55313.05 88888.00 2007-09-23 23:30:46.125 266 12526.17 46.38 55313.07 88888.00 2007-09-23 23:30:46.250 266 12526.15 46.33 55313.12 88888.00 2007-09-23 23:30:46.375 266 12526.15 46.33 55313.10 88888.00 2007-09-23 23:30:46.500 266 12526.08 46.30 55313.12 88888.00 2007-09-23 23:30:46.625 266 12526.05 46.38 55313.10 88888.00 2007-09-23 23:30:46.750 266 12526.08 46.45 55313.10 88888.00 2007-09-23 23:30:46.875 266 12526.08 46.40 55313.07 88888.00 2007-09-23 23:30:47.000 266 12526.17 46.38 55313.07 88888.00 2007-09-23 23:30:47.125 266 12526.17 46.38 55313.07 88888.00 2007-09-23 23:30:47.250 266 12526.15 46.42 55313.10 88888.00 2007-09-23 23:30:47.375 266 12526.20 46.48 55313.10 88888.00 2007-09-23 23:30:47.500 266 12526.15 46.48 55313.07 88888.00 2007-09-23 23:30:47.625 266 12526.10 46.48 55313.05 88888.00 2007-09-23 23:30:47.750 266 12526.17 46.50 55313.07 88888.00 2007-09-23 23:30:47.875 266 12526.20 46.50 55313.07 88888.00 2007-09-23 23:30:48.000 266 12526.12 46.52 55313.10 88888.00 2007-09-23 23:30:48.125 266 12526.10 46.55 55313.10 88888.00 2007-09-23 23:30:48.250 266 12525.98 46.52 55313.05 88888.00 2007-09-23 23:30:48.375 266 12526.02 46.58 55313.07 88888.00 2007-09-23 23:30:48.500 266 12526.05 46.58 55313.05 88888.00 2007-09-23 23:30:48.625 266 12526.02 46.55 55313.07 88888.00 2007-09-23 23:30:48.750 266 12526.08 46.60 55313.07 88888.00 2007-09-23 23:30:48.875 266 12526.15 46.62 55313.07 88888.00 2007-09-23 23:30:49.000 266 12526.17 46.65 55313.10 88888.00 2007-09-23 23:30:49.125 266 12526.17 46.70 55313.10 88888.00 2007-09-23 23:30:49.250 266 12526.00 46.58 55313.03 88888.00 2007-09-23 23:30:49.375 266 12525.98 46.55 55313.03 88888.00 2007-09-23 23:30:49.500 266 12525.98 46.65 55313.10 88888.00 2007-09-23 23:30:49.625 266 12526.02 46.67 55313.07 88888.00 2007-09-23 23:30:49.750 266 12526.05 46.73 55313.07 88888.00 2007-09-23 23:30:49.875 266 12526.05 46.75 55313.05 88888.00 2007-09-23 23:30:50.000 266 12526.05 46.77 55313.05 88888.00 2007-09-23 23:30:50.125 266 12526.05 46.83 55313.07 88888.00 2007-09-23 23:30:50.250 266 12526.00 46.77 55313.07 88888.00 2007-09-23 23:30:50.375 266 12526.05 46.83 55313.07 88888.00 2007-09-23 23:30:50.500 266 12526.02 46.80 55313.05 88888.00 2007-09-23 23:30:50.625 266 12525.95 46.77 55313.05 88888.00 2007-09-23 23:30:50.750 266 12525.98 46.80 55313.05 88888.00 2007-09-23 23:30:50.875 266 12525.95 46.80 55313.05 88888.00 2007-09-23 23:30:51.000 266 12525.88 46.83 55313.05 88888.00 2007-09-23 23:30:51.125 266 12525.92 46.92 55313.07 88888.00 2007-09-23 23:30:51.250 266 12525.85 46.88 55313.07 88888.00 2007-09-23 23:30:51.375 266 12525.83 46.90 55313.03 88888.00 2007-09-23 23:30:51.500 266 12525.80 46.90 55313.05 88888.00 2007-09-23 23:30:51.625 266 12525.77 46.95 55313.07 88888.00 2007-09-23 23:30:51.750 266 12525.85 47.02 55313.10 88888.00 2007-09-23 23:30:51.875 266 12525.83 46.98 55313.05 88888.00 2007-09-23 23:30:52.000 266 12525.77 46.98 55313.03 88888.00 2007-09-23 23:30:52.125 266 12525.70 46.92 55313.03 88888.00 2007-09-23 23:30:52.250 266 12525.75 46.92 55313.03 88888.00 2007-09-23 23:30:52.375 266 12525.80 46.98 55313.07 88888.00 2007-09-23 23:30:52.500 266 12525.77 47.00 55313.07 88888.00 2007-09-23 23:30:52.625 266 12525.75 47.02 55313.05 88888.00 2007-09-23 23:30:52.750 266 12525.75 47.02 55313.07 88888.00 2007-09-23 23:30:52.875 266 12525.73 47.00 55313.07 88888.00 2007-09-23 23:30:53.000 266 12525.67 47.08 55313.05 88888.00 2007-09-23 23:30:53.125 266 12525.75 47.05 55313.03 88888.00 2007-09-23 23:30:53.250 266 12525.75 47.05 55313.03 88888.00 2007-09-23 23:30:53.375 266 12525.75 47.08 55313.03 88888.00 2007-09-23 23:30:53.500 266 12525.70 47.02 55313.03 88888.00 2007-09-23 23:30:53.625 266 12525.70 47.12 55313.05 88888.00 2007-09-23 23:30:53.750 266 12525.73 47.20 55313.05 88888.00 2007-09-23 23:30:53.875 266 12525.73 47.20 55313.03 88888.00 2007-09-23 23:30:54.000 266 12525.73 47.15 55313.03 88888.00 2007-09-23 23:30:54.125 266 12525.73 47.15 55313.03 88888.00 2007-09-23 23:30:54.250 266 12525.65 47.17 55313.10 88888.00 2007-09-23 23:30:54.375 266 12525.65 47.20 55313.07 88888.00 2007-09-23 23:30:54.500 266 12525.62 47.17 55313.07 88888.00 2007-09-23 23:30:54.625 266 12525.67 47.23 55313.05 88888.00 2007-09-23 23:30:54.750 266 12525.70 47.25 55313.07 88888.00 2007-09-23 23:30:54.875 266 12525.70 47.27 55313.07 88888.00 2007-09-23 23:30:55.000 266 12525.62 47.25 55313.05 88888.00 2007-09-23 23:30:55.125 266 12525.60 47.25 55313.05 88888.00 2007-09-23 23:30:55.250 266 12525.55 47.27 55313.07 88888.00 2007-09-23 23:30:55.375 266 12525.62 47.30 55313.07 88888.00 2007-09-23 23:30:55.500 266 12525.62 47.27 55313.07 88888.00 2007-09-23 23:30:55.625 266 12525.60 47.27 55313.07 88888.00 2007-09-23 23:30:55.750 266 12525.60 47.35 55313.05 88888.00 2007-09-23 23:30:55.875 266 12525.55 47.38 55313.05 88888.00 2007-09-23 23:30:56.000 266 12525.50 47.35 55313.03 88888.00 2007-09-23 23:30:56.125 266 12525.52 47.38 55313.03 88888.00 2007-09-23 23:30:56.250 266 12525.50 47.38 55313.03 88888.00 2007-09-23 23:30:56.375 266 12525.50 47.38 55313.03 88888.00 2007-09-23 23:30:56.500 266 12525.45 47.40 55313.00 88888.00 2007-09-23 23:30:56.625 266 12525.45 47.40 55313.03 88888.00 2007-09-23 23:30:56.750 266 12525.50 47.45 55313.05 88888.00 2007-09-23 23:30:56.875 266 12525.50 47.48 55313.07 88888.00 2007-09-23 23:30:57.000 266 12525.52 47.50 55313.03 88888.00 2007-09-23 23:30:57.125 266 12525.58 47.55 55313.03 88888.00 2007-09-23 23:30:57.250 266 12525.52 47.55 55313.03 88888.00 2007-09-23 23:30:57.375 266 12525.45 47.48 55313.00 88888.00 2007-09-23 23:30:57.500 266 12525.52 47.45 55313.00 88888.00 2007-09-23 23:30:57.625 266 12525.58 47.55 55313.03 88888.00 2007-09-23 23:30:57.750 266 12525.62 47.58 55313.05 88888.00 2007-09-23 23:30:57.875 266 12525.62 47.58 55313.03 88888.00 2007-09-23 23:30:58.000 266 12525.58 47.55 55313.00 88888.00 2007-09-23 23:30:58.125 266 12525.52 47.60 55313.05 88888.00 2007-09-23 23:30:58.250 266 12525.50 47.60 55313.03 88888.00 2007-09-23 23:30:58.375 266 12525.55 47.60 55312.97 88888.00 2007-09-23 23:30:58.500 266 12525.55 47.62 55313.00 88888.00 2007-09-23 23:30:58.625 266 12525.50 47.65 55313.00 88888.00 2007-09-23 23:30:58.750 266 12525.42 47.65 55312.97 88888.00 2007-09-23 23:30:58.875 266 12525.40 47.65 55312.97 88888.00 2007-09-23 23:30:59.000 266 12525.42 47.70 55313.00 88888.00 2007-09-23 23:30:59.125 266 12525.45 47.70 55312.97 88888.00 2007-09-23 23:30:59.250 266 12525.45 47.67 55312.97 88888.00 2007-09-23 23:30:59.375 266 12525.48 47.70 55312.95 88888.00 2007-09-23 23:30:59.500 266 12525.45 47.75 55312.95 88888.00 2007-09-23 23:30:59.625 266 12525.38 47.73 55312.95 88888.00 2007-09-23 23:30:59.750 266 12525.42 47.73 55312.95 88888.00 2007-09-23 23:30:59.875 266 12525.42 47.75 55312.95 88888.00 2007-09-23 23:31:00.000 266 12525.40 47.75 55312.93 88888.00 2007-09-23 23:31:00.125 266 12525.42 47.77 55312.95 88888.00 2007-09-23 23:31:00.250 266 12525.38 47.73 55313.00 88888.00 2007-09-23 23:31:00.375 266 12525.42 47.80 55312.97 88888.00 2007-09-23 23:31:00.500 266 12525.50 47.83 55313.00 88888.00 2007-09-23 23:31:00.625 266 12525.55 47.83 55313.00 88888.00 2007-09-23 23:31:00.750 266 12525.52 47.77 55312.97 88888.00 2007-09-23 23:31:00.875 266 12525.45 47.77 55312.97 88888.00 2007-09-23 23:31:01.000 266 12525.42 47.85 55312.97 88888.00 2007-09-23 23:31:01.125 266 12525.48 47.92 55312.97 88888.00 2007-09-23 23:31:01.250 266 12525.42 47.90 55312.97 88888.00 2007-09-23 23:31:01.375 266 12525.42 47.90 55312.97 88888.00 2007-09-23 23:31:01.500 266 12525.42 47.85 55312.95 88888.00 2007-09-23 23:31:01.625 266 12525.50 47.92 55312.97 88888.00 2007-09-23 23:31:01.750 266 12525.55 47.98 55312.95 88888.00 2007-09-23 23:31:01.875 266 12525.55 47.95 55312.95 88888.00 2007-09-23 23:31:02.000 266 12525.52 47.95 55312.97 88888.00 2007-09-23 23:31:02.125 266 12525.60 47.95 55312.93 88888.00 2007-09-23 23:31:02.250 266 12525.62 48.00 55312.93 88888.00 2007-09-23 23:31:02.375 266 12525.62 48.05 55312.95 88888.00 2007-09-23 23:31:02.500 266 12525.62 48.05 55312.93 88888.00 2007-09-23 23:31:02.625 266 12525.65 48.08 55312.93 88888.00 2007-09-23 23:31:02.750 266 12525.62 48.05 55312.93 88888.00 2007-09-23 23:31:02.875 266 12525.58 48.12 55312.95 88888.00 2007-09-23 23:31:03.000 266 12525.55 48.10 55312.93 88888.00 2007-09-23 23:31:03.125 266 12525.55 48.08 55312.90 88888.00 2007-09-23 23:31:03.250 266 12525.58 48.08 55312.90 88888.00 2007-09-23 23:31:03.375 266 12525.62 48.10 55312.93 88888.00 2007-09-23 23:31:03.500 266 12525.67 48.12 55312.95 88888.00 2007-09-23 23:31:03.625 266 12525.62 48.10 55312.90 88888.00 2007-09-23 23:31:03.750 266 12525.62 48.10 55312.90 88888.00 2007-09-23 23:31:03.875 266 12525.62 48.12 55312.90 88888.00 2007-09-23 23:31:04.000 266 12525.58 48.15 55312.90 88888.00 2007-09-23 23:31:04.125 266 12525.62 48.15 55312.88 88888.00 2007-09-23 23:31:04.250 266 12525.67 48.23 55312.90 88888.00 2007-09-23 23:31:04.375 266 12525.75 48.23 55312.93 88888.00 2007-09-23 23:31:04.500 266 12525.80 48.25 55312.95 88888.00 2007-09-23 23:31:04.625 266 12525.75 48.30 55312.93 88888.00 2007-09-23 23:31:04.750 266 12525.75 48.27 55312.95 88888.00 2007-09-23 23:31:04.875 266 12525.77 48.27 55312.95 88888.00 2007-09-23 23:31:05.000 266 12525.75 48.25 55312.90 88888.00 2007-09-23 23:31:05.125 266 12525.70 48.20 55312.88 88888.00 2007-09-23 23:31:05.250 266 12525.70 48.25 55312.85 88888.00 2007-09-23 23:31:05.375 266 12525.75 48.33 55312.88 88888.00 2007-09-23 23:31:05.500 266 12525.80 48.33 55312.90 88888.00 2007-09-23 23:31:05.625 266 12525.77 48.27 55312.88 88888.00 2007-09-23 23:31:05.750 266 12525.77 48.27 55312.85 88888.00 2007-09-23 23:31:05.875 266 12525.85 48.30 55312.82 88888.00 2007-09-23 23:31:06.000 266 12525.83 48.33 55312.82 88888.00 2007-09-23 23:31:06.125 266 12525.83 48.38 55312.85 88888.00 2007-09-23 23:31:06.250 266 12525.83 48.35 55312.88 88888.00 2007-09-23 23:31:06.375 266 12525.85 48.38 55312.88 88888.00 2007-09-23 23:31:06.500 266 12525.85 48.30 55312.88 88888.00 2007-09-23 23:31:06.625 266 12525.88 48.35 55312.88 88888.00 2007-09-23 23:31:06.750 266 12525.92 48.40 55312.88 88888.00 2007-09-23 23:31:06.875 266 12525.88 48.38 55312.85 88888.00 2007-09-23 23:31:07.000 266 12525.92 48.42 55312.88 88888.00 2007-09-23 23:31:07.125 266 12525.92 48.42 55312.88 88888.00 2007-09-23 23:31:07.250 266 12525.88 48.38 55312.85 88888.00 2007-09-23 23:31:07.375 266 12525.92 48.40 55312.88 88888.00 2007-09-23 23:31:07.500 266 12525.90 48.35 55312.85 88888.00 2007-09-23 23:31:07.625 266 12525.92 48.40 55312.85 88888.00 2007-09-23 23:31:07.750 266 12525.98 48.45 55312.85 88888.00 2007-09-23 23:31:07.875 266 12525.95 48.42 55312.85 88888.00 2007-09-23 23:31:08.000 266 12525.98 48.48 55312.85 88888.00 2007-09-23 23:31:08.125 266 12525.98 48.48 55312.85 88888.00 2007-09-23 23:31:08.250 266 12525.98 48.48 55312.85 88888.00 2007-09-23 23:31:08.375 266 12525.98 48.55 55312.82 88888.00 2007-09-23 23:31:08.500 266 12525.98 48.52 55312.82 88888.00 2007-09-23 23:31:08.625 266 12525.90 48.50 55312.82 88888.00 2007-09-23 23:31:08.750 266 12525.85 48.55 55312.85 88888.00 2007-09-23 23:31:08.875 266 12525.98 48.58 55312.85 88888.00 2007-09-23 23:31:09.000 266 12526.08 48.58 55312.82 88888.00 2007-09-23 23:31:09.125 266 12526.05 48.52 55312.80 88888.00 2007-09-23 23:31:09.250 266 12526.02 48.50 55312.80 88888.00 2007-09-23 23:31:09.375 266 12526.08 48.55 55312.82 88888.00 2007-09-23 23:31:09.500 266 12526.00 48.60 55312.82 88888.00 2007-09-23 23:31:09.625 266 12526.00 48.60 55312.80 88888.00 2007-09-23 23:31:09.750 266 12526.02 48.62 55312.80 88888.00 2007-09-23 23:31:09.875 266 12526.05 48.62 55312.78 88888.00 2007-09-23 23:31:10.000 266 12526.08 48.65 55312.78 88888.00 2007-09-23 23:31:10.125 266 12526.10 48.67 55312.80 88888.00 2007-09-23 23:31:10.250 266 12526.12 48.67 55312.80 88888.00 2007-09-23 23:31:10.375 266 12526.12 48.70 55312.78 88888.00 2007-09-23 23:31:10.500 266 12526.25 48.77 55312.80 88888.00 2007-09-23 23:31:10.625 266 12526.20 48.67 55312.78 88888.00 2007-09-23 23:31:10.750 266 12526.23 48.70 55312.80 88888.00 2007-09-23 23:31:10.875 266 12526.25 48.70 55312.75 88888.00 2007-09-23 23:31:11.000 266 12526.25 48.70 55312.75 88888.00 2007-09-23 23:31:11.125 266 12526.20 48.75 55312.75 88888.00 2007-09-23 23:31:11.250 266 12526.12 48.77 55312.80 88888.00 2007-09-23 23:31:11.375 266 12526.15 48.77 55312.80 88888.00 2007-09-23 23:31:11.500 266 12526.23 48.77 55312.80 88888.00 2007-09-23 23:31:11.625 266 12526.30 48.75 55312.80 88888.00 2007-09-23 23:31:11.750 266 12526.33 48.73 55312.75 88888.00 2007-09-23 23:31:11.875 266 12526.25 48.80 55312.75 88888.00 2007-09-23 23:31:12.000 266 12526.25 48.77 55312.75 88888.00 2007-09-23 23:31:12.125 266 12526.20 48.75 55312.75 88888.00 2007-09-23 23:31:12.250 266 12526.23 48.77 55312.78 88888.00 2007-09-23 23:31:12.375 266 12526.30 48.83 55312.78 88888.00 2007-09-23 23:31:12.500 266 12526.33 48.85 55312.75 88888.00 2007-09-23 23:31:12.625 266 12526.30 48.83 55312.75 88888.00 2007-09-23 23:31:12.750 266 12526.23 48.77 55312.72 88888.00 2007-09-23 23:31:12.875 266 12526.25 48.77 55312.75 88888.00 2007-09-23 23:31:13.000 266 12526.33 48.83 55312.75 88888.00 2007-09-23 23:31:13.125 266 12526.38 48.85 55312.75 88888.00 2007-09-23 23:31:13.250 266 12526.35 48.88 55312.75 88888.00 2007-09-23 23:31:13.375 266 12526.35 48.90 55312.75 88888.00 2007-09-23 23:31:13.500 266 12526.38 48.90 55312.75 88888.00 2007-09-23 23:31:13.625 266 12526.38 48.95 55312.75 88888.00 2007-09-23 23:31:13.750 266 12526.33 48.90 55312.72 88888.00 2007-09-23 23:31:13.875 266 12526.35 48.90 55312.70 88888.00 2007-09-23 23:31:14.000 266 12526.38 48.90 55312.70 88888.00 2007-09-23 23:31:14.125 266 12526.45 48.90 55312.72 88888.00 2007-09-23 23:31:14.250 266 12526.30 48.90 55312.68 88888.00 2007-09-23 23:31:14.375 266 12526.30 48.83 55312.65 88888.00 2007-09-23 23:31:14.500 266 12526.35 48.88 55312.72 88888.00 2007-09-23 23:31:14.625 266 12526.45 48.92 55312.78 88888.00 2007-09-23 23:31:14.750 266 12526.42 48.92 55312.75 88888.00 2007-09-23 23:31:14.875 266 12526.35 48.90 55312.72 88888.00 2007-09-23 23:31:15.000 266 12526.38 48.88 55312.72 88888.00 2007-09-23 23:31:15.125 266 12526.42 48.90 55312.75 88888.00 2007-09-23 23:31:15.250 266 12526.35 48.90 55312.72 88888.00 2007-09-23 23:31:15.375 266 12526.33 48.90 55312.72 88888.00 2007-09-23 23:31:15.500 266 12526.33 48.92 55312.72 88888.00 2007-09-23 23:31:15.625 266 12526.35 48.95 55312.70 88888.00 2007-09-23 23:31:15.750 266 12526.38 48.95 55312.70 88888.00 2007-09-23 23:31:15.875 266 12526.35 48.98 55312.72 88888.00 2007-09-23 23:31:16.000 266 12526.38 48.98 55312.70 88888.00 2007-09-23 23:31:16.125 266 12526.40 48.98 55312.68 88888.00 2007-09-23 23:31:16.250 266 12526.38 49.00 55312.70 88888.00 2007-09-23 23:31:16.375 266 12526.40 48.98 55312.70 88888.00 2007-09-23 23:31:16.500 266 12526.35 48.98 55312.68 88888.00 2007-09-23 23:31:16.625 266 12526.35 48.98 55312.70 88888.00 2007-09-23 23:31:16.750 266 12526.33 48.95 55312.72 88888.00 2007-09-23 23:31:16.875 266 12526.23 48.90 55312.75 88888.00 2007-09-23 23:31:17.000 266 12526.25 48.95 55312.72 88888.00 2007-09-23 23:31:17.125 266 12526.27 48.95 55312.70 88888.00 2007-09-23 23:31:17.250 266 12526.23 48.95 55312.68 88888.00 2007-09-23 23:31:17.375 266 12526.25 49.02 55312.70 88888.00 2007-09-23 23:31:17.500 266 12526.27 49.08 55312.72 88888.00 2007-09-23 23:31:17.625 266 12526.33 49.05 55312.75 88888.00 2007-09-23 23:31:17.750 266 12526.30 49.02 55312.72 88888.00 2007-09-23 23:31:17.875 266 12526.27 49.02 55312.70 88888.00 2007-09-23 23:31:18.000 266 12526.33 49.02 55312.65 88888.00 2007-09-23 23:31:18.125 266 12526.33 49.00 55312.70 88888.00 2007-09-23 23:31:18.250 266 12526.33 49.00 55312.70 88888.00 2007-09-23 23:31:18.375 266 12526.35 49.02 55312.68 88888.00 2007-09-23 23:31:18.500 266 12526.33 49.08 55312.70 88888.00 2007-09-23 23:31:18.625 266 12526.27 49.05 55312.72 88888.00 2007-09-23 23:31:18.750 266 12526.17 49.02 55312.70 88888.00 2007-09-23 23:31:18.875 266 12526.17 49.08 55312.68 88888.00 2007-09-23 23:31:19.000 266 12526.08 49.05 55312.68 88888.00 2007-09-23 23:31:19.125 266 12526.05 49.00 55312.65 88888.00 2007-09-23 23:31:19.250 266 12526.00 48.98 55312.65 88888.00 2007-09-23 23:31:19.375 266 12526.10 49.05 55312.68 88888.00 2007-09-23 23:31:19.500 266 12526.15 49.08 55312.70 88888.00 2007-09-23 23:31:19.625 266 12526.08 49.10 55312.70 88888.00 2007-09-23 23:31:19.750 266 12526.02 49.05 55312.68 88888.00 2007-09-23 23:31:19.875 266 12526.08 49.02 55312.68 88888.00 2007-09-23 23:31:20.000 266 12526.08 49.00 55312.70 88888.00 2007-09-23 23:31:20.125 266 12526.02 49.02 55312.75 88888.00 2007-09-23 23:31:20.250 266 12526.02 49.12 55312.75 88888.00 2007-09-23 23:31:20.375 266 12525.92 49.12 55312.72 88888.00 2007-09-23 23:31:20.500 266 12525.88 49.05 55312.75 88888.00 2007-09-23 23:31:20.625 266 12525.92 49.02 55312.72 88888.00 2007-09-23 23:31:20.750 266 12526.05 49.10 55312.78 88888.00 2007-09-23 23:31:20.875 266 12526.05 49.15 55312.78 88888.00 2007-09-23 23:31:21.000 266 12525.98 49.10 55312.75 88888.00 2007-09-23 23:31:21.125 266 12526.00 49.05 55312.75 88888.00 2007-09-23 23:31:21.250 266 12525.98 49.02 55312.72 88888.00 2007-09-23 23:31:21.375 266 12526.05 49.08 55312.75 88888.00 2007-09-23 23:31:21.500 266 12525.95 49.10 55312.72 88888.00 2007-09-23 23:31:21.625 266 12525.90 49.12 55312.72 88888.00 2007-09-23 23:31:21.750 266 12525.92 49.12 55312.70 88888.00 2007-09-23 23:31:21.875 266 12525.95 49.15 55312.75 88888.00 2007-09-23 23:31:22.000 266 12525.90 49.20 55312.72 88888.00 2007-09-23 23:31:22.125 266 12525.88 49.15 55312.72 88888.00 2007-09-23 23:31:22.250 266 12525.88 49.12 55312.70 88888.00 2007-09-23 23:31:22.375 266 12525.90 49.17 55312.72 88888.00 2007-09-23 23:31:22.500 266 12525.90 49.12 55312.72 88888.00 2007-09-23 23:31:22.625 266 12525.98 49.10 55312.72 88888.00 2007-09-23 23:31:22.750 266 12526.00 49.08 55312.72 88888.00 2007-09-23 23:31:22.875 266 12525.92 49.12 55312.72 88888.00 2007-09-23 23:31:23.000 266 12525.85 49.15 55312.72 88888.00 2007-09-23 23:31:23.125 266 12525.83 49.10 55312.72 88888.00 2007-09-23 23:31:23.250 266 12525.77 49.10 55312.72 88888.00 2007-09-23 23:31:23.375 266 12525.83 49.15 55312.68 88888.00 2007-09-23 23:31:23.500 266 12525.80 49.15 55312.68 88888.00 2007-09-23 23:31:23.625 266 12525.88 49.17 55312.70 88888.00 2007-09-23 23:31:23.750 266 12525.90 49.15 55312.70 88888.00 2007-09-23 23:31:23.875 266 12525.80 49.10 55312.68 88888.00 2007-09-23 23:31:24.000 266 12525.80 49.05 55312.68 88888.00 2007-09-23 23:31:24.125 266 12525.88 49.15 55312.72 88888.00 2007-09-23 23:31:24.250 266 12525.85 49.20 55312.72 88888.00 2007-09-23 23:31:24.375 266 12525.77 49.17 55312.70 88888.00 2007-09-23 23:31:24.500 266 12525.77 49.20 55312.68 88888.00 2007-09-23 23:31:24.625 266 12525.77 49.20 55312.70 88888.00 2007-09-23 23:31:24.750 266 12525.75 49.20 55312.70 88888.00 2007-09-23 23:31:24.875 266 12525.83 49.23 55312.70 88888.00 2007-09-23 23:31:25.000 266 12525.83 49.20 55312.70 88888.00 2007-09-23 23:31:25.125 266 12525.77 49.20 55312.72 88888.00 2007-09-23 23:31:25.250 266 12525.73 49.15 55312.70 88888.00 2007-09-23 23:31:25.375 266 12525.73 49.15 55312.70 88888.00 2007-09-23 23:31:25.500 266 12525.77 49.17 55312.70 88888.00 2007-09-23 23:31:25.625 266 12525.77 49.23 55312.70 88888.00 2007-09-23 23:31:25.750 266 12525.73 49.23 55312.70 88888.00 2007-09-23 23:31:25.875 266 12525.67 49.17 55312.75 88888.00 2007-09-23 23:31:26.000 266 12525.73 49.23 55312.70 88888.00 2007-09-23 23:31:26.125 266 12525.65 49.23 55312.72 88888.00 2007-09-23 23:31:26.250 266 12525.58 49.23 55312.72 88888.00 2007-09-23 23:31:26.375 266 12525.55 49.23 55312.72 88888.00 2007-09-23 23:31:26.500 266 12525.58 49.23 55312.72 88888.00 2007-09-23 23:31:26.625 266 12525.65 49.27 55312.75 88888.00 2007-09-23 23:31:26.750 266 12525.67 49.30 55312.72 88888.00 2007-09-23 23:31:26.875 266 12525.62 49.25 55312.72 88888.00 2007-09-23 23:31:27.000 266 12525.58 49.17 55312.72 88888.00 2007-09-23 23:31:27.125 266 12525.50 49.17 55312.75 88888.00 2007-09-23 23:31:27.250 266 12525.50 49.23 55312.78 88888.00 2007-09-23 23:31:27.375 266 12525.58 49.25 55312.75 88888.00 2007-09-23 23:31:27.500 266 12525.60 49.25 55312.72 88888.00 2007-09-23 23:31:27.625 266 12525.62 49.25 55312.72 88888.00 2007-09-23 23:31:27.750 266 12525.70 49.23 55312.72 88888.00 2007-09-23 23:31:27.875 266 12525.62 49.23 55312.72 88888.00 2007-09-23 23:31:28.000 266 12525.65 49.25 55312.72 88888.00 2007-09-23 23:31:28.125 266 12525.62 49.27 55312.72 88888.00 2007-09-23 23:31:28.250 266 12525.60 49.20 55312.72 88888.00 2007-09-23 23:31:28.375 266 12525.60 49.20 55312.72 88888.00 2007-09-23 23:31:28.500 266 12525.67 49.17 55312.72 88888.00 2007-09-23 23:31:28.625 266 12525.62 49.20 55312.75 88888.00 2007-09-23 23:31:28.750 266 12525.58 49.25 55312.72 88888.00 2007-09-23 23:31:28.875 266 12525.60 49.23 55312.72 88888.00 2007-09-23 23:31:29.000 266 12525.58 49.20 55312.72 88888.00 2007-09-23 23:31:29.125 266 12525.52 49.20 55312.75 88888.00 2007-09-23 23:31:29.250 266 12525.52 49.17 55312.72 88888.00 2007-09-23 23:31:29.375 266 12525.65 49.23 55312.75 88888.00 2007-09-23 23:31:29.500 266 12525.67 49.27 55312.80 88888.00 2007-09-23 23:31:29.625 266 12525.62 49.23 55312.78 88888.00 2007-09-23 23:31:29.750 266 12525.58 49.27 55312.75 88888.00 2007-09-23 23:31:29.875 266 12525.52 49.23 55312.72 88888.00 2007-09-23 23:31:30.000 266 12525.52 49.20 55312.75 88888.00 2007-09-23 23:31:30.125 266 12525.52 49.17 55312.75 88888.00 2007-09-23 23:31:30.250 266 12525.45 49.15 55312.72 88888.00 2007-09-23 23:31:30.375 266 12525.42 49.20 55312.75 88888.00 2007-09-23 23:31:30.500 266 12525.42 49.17 55312.75 88888.00 2007-09-23 23:31:30.625 266 12525.42 49.23 55312.75 88888.00 2007-09-23 23:31:30.750 266 12525.52 49.30 55312.75 88888.00 2007-09-23 23:31:30.875 266 12525.58 49.30 55312.80 88888.00 2007-09-23 23:31:31.000 266 12525.58 49.23 55312.75 88888.00 2007-09-23 23:31:31.125 266 12525.50 49.12 55312.72 88888.00 2007-09-23 23:31:31.250 266 12525.52 49.12 55312.72 88888.00 2007-09-23 23:31:31.375 266 12525.60 49.17 55312.75 88888.00 2007-09-23 23:31:31.500 266 12525.67 49.20 55312.80 88888.00 2007-09-23 23:31:31.625 266 12525.58 49.17 55312.80 88888.00 2007-09-23 23:31:31.750 266 12525.52 49.15 55312.78 88888.00 2007-09-23 23:31:31.875 266 12525.55 49.23 55312.80 88888.00 2007-09-23 23:31:32.000 266 12525.62 49.30 55312.80 88888.00 2007-09-23 23:31:32.125 266 12525.62 49.25 55312.82 88888.00 2007-09-23 23:31:32.250 266 12525.55 49.15 55312.75 88888.00 2007-09-23 23:31:32.375 266 12525.58 49.12 55312.80 88888.00 2007-09-23 23:31:32.500 266 12525.52 49.12 55312.80 88888.00 2007-09-23 23:31:32.625 266 12525.52 49.12 55312.82 88888.00 2007-09-23 23:31:32.750 266 12525.55 49.20 55312.85 88888.00 2007-09-23 23:31:32.875 266 12525.52 49.15 55312.80 88888.00 2007-09-23 23:31:33.000 266 12525.55 49.15 55312.80 88888.00 2007-09-23 23:31:33.125 266 12525.55 49.17 55312.80 88888.00 2007-09-23 23:31:33.250 266 12525.58 49.20 55312.85 88888.00 2007-09-23 23:31:33.375 266 12525.58 49.20 55312.82 88888.00 2007-09-23 23:31:33.500 266 12525.52 49.17 55312.78 88888.00 2007-09-23 23:31:33.625 266 12525.52 49.23 55312.78 88888.00 2007-09-23 23:31:33.750 266 12525.58 49.23 55312.78 88888.00 2007-09-23 23:31:33.875 266 12525.55 49.17 55312.78 88888.00 2007-09-23 23:31:34.000 266 12525.55 49.17 55312.75 88888.00 2007-09-23 23:31:34.125 266 12525.55 49.17 55312.75 88888.00 2007-09-23 23:31:34.250 266 12525.52 49.17 55312.80 88888.00 2007-09-23 23:31:34.375 266 12525.50 49.23 55312.80 88888.00 2007-09-23 23:31:34.500 266 12525.50 49.23 55312.82 88888.00 2007-09-23 23:31:34.625 266 12525.58 49.20 55312.80 88888.00 2007-09-23 23:31:34.750 266 12525.60 49.20 55312.80 88888.00 2007-09-23 23:31:34.875 266 12525.62 49.23 55312.80 88888.00 2007-09-23 23:31:35.000 266 12525.58 49.12 55312.80 88888.00 2007-09-23 23:31:35.125 266 12525.55 49.17 55312.82 88888.00 2007-09-23 23:31:35.250 266 12525.55 49.17 55312.80 88888.00 2007-09-23 23:31:35.375 266 12525.58 49.15 55312.78 88888.00 2007-09-23 23:31:35.500 266 12525.65 49.08 55312.75 88888.00 2007-09-23 23:31:35.625 266 12525.65 49.10 55312.82 88888.00 2007-09-23 23:31:35.750 266 12525.62 49.12 55312.78 88888.00 2007-09-23 23:31:35.875 266 12525.58 49.10 55312.80 88888.00 2007-09-23 23:31:36.000 266 12525.60 49.08 55312.80 88888.00 2007-09-23 23:31:36.125 266 12525.62 49.08 55312.80 88888.00 2007-09-23 23:31:36.250 266 12525.62 49.10 55312.80 88888.00 2007-09-23 23:31:36.375 266 12525.65 49.10 55312.80 88888.00 2007-09-23 23:31:36.500 266 12525.65 49.17 55312.80 88888.00 2007-09-23 23:31:36.625 266 12525.58 49.15 55312.80 88888.00 2007-09-23 23:31:36.750 266 12525.50 49.05 55312.80 88888.00 2007-09-23 23:31:36.875 266 12525.40 49.05 55312.80 88888.00 2007-09-23 23:31:37.000 266 12525.38 49.08 55312.78 88888.00 2007-09-23 23:31:37.125 266 12525.42 49.10 55312.80 88888.00 2007-09-23 23:31:37.250 266 12525.52 49.12 55312.82 88888.00 2007-09-23 23:31:37.375 266 12525.58 49.08 55312.80 88888.00 2007-09-23 23:31:37.500 266 12525.60 49.08 55312.82 88888.00 2007-09-23 23:31:37.625 266 12525.55 49.10 55312.82 88888.00 2007-09-23 23:31:37.750 266 12525.55 49.12 55312.80 88888.00 2007-09-23 23:31:37.875 266 12525.55 49.10 55312.80 88888.00 2007-09-23 23:31:38.000 266 12525.60 49.08 55312.80 88888.00 2007-09-23 23:31:38.125 266 12525.62 49.08 55312.80 88888.00 2007-09-23 23:31:38.250 266 12525.67 49.15 55312.82 88888.00 2007-09-23 23:31:38.375 266 12525.70 49.12 55312.82 88888.00 2007-09-23 23:31:38.500 266 12525.67 49.12 55312.85 88888.00 2007-09-23 23:31:38.625 266 12525.65 49.08 55312.82 88888.00 2007-09-23 23:31:38.750 266 12525.65 49.05 55312.80 88888.00 2007-09-23 23:31:38.875 266 12525.62 49.00 55312.78 88888.00 2007-09-23 23:31:39.000 266 12525.60 49.02 55312.82 88888.00 2007-09-23 23:31:39.125 266 12525.65 49.05 55312.82 88888.00 2007-09-23 23:31:39.250 266 12525.58 49.08 55312.82 88888.00 2007-09-23 23:31:39.375 266 12525.60 49.05 55312.80 88888.00 2007-09-23 23:31:39.500 266 12525.58 48.98 55312.75 88888.00 2007-09-23 23:31:39.625 266 12525.58 48.98 55312.75 88888.00 2007-09-23 23:31:39.750 266 12525.62 49.05 55312.80 88888.00 2007-09-23 23:31:39.875 266 12525.67 49.08 55312.80 88888.00 2007-09-23 23:31:40.000 266 12525.67 49.02 55312.78 88888.00 2007-09-23 23:31:40.125 266 12525.67 49.05 55312.80 88888.00 2007-09-23 23:31:40.250 266 12525.67 49.05 55312.82 88888.00 2007-09-23 23:31:40.375 266 12525.67 49.00 55312.80 88888.00 2007-09-23 23:31:40.500 266 12525.65 49.00 55312.82 88888.00 2007-09-23 23:31:40.625 266 12525.67 49.05 55312.82 88888.00 2007-09-23 23:31:40.750 266 12525.62 48.98 55312.80 88888.00 2007-09-23 23:31:40.875 266 12525.58 48.98 55312.80 88888.00 2007-09-23 23:31:41.000 266 12525.58 49.00 55312.80 88888.00 2007-09-23 23:31:41.125 266 12525.62 49.02 55312.82 88888.00 2007-09-23 23:31:41.250 266 12525.60 49.00 55312.85 88888.00 2007-09-23 23:31:41.375 266 12525.65 48.98 55312.85 88888.00 2007-09-23 23:31:41.500 266 12525.67 49.02 55312.82 88888.00 2007-09-23 23:31:41.625 266 12525.67 49.00 55312.82 88888.00 2007-09-23 23:31:41.750 266 12525.70 49.00 55312.85 88888.00 2007-09-23 23:31:41.875 266 12525.67 49.00 55312.85 88888.00 2007-09-23 23:31:42.000 266 12525.73 49.00 55312.85 88888.00 2007-09-23 23:31:42.125 266 12525.73 48.98 55312.88 88888.00 2007-09-23 23:31:42.250 266 12525.67 49.00 55312.88 88888.00 2007-09-23 23:31:42.375 266 12525.67 49.00 55312.90 88888.00 2007-09-23 23:31:42.500 266 12525.62 48.98 55312.88 88888.00 2007-09-23 23:31:42.625 266 12525.62 49.00 55312.90 88888.00 2007-09-23 23:31:42.750 266 12525.67 49.05 55312.88 88888.00 2007-09-23 23:31:42.875 266 12525.67 49.02 55312.88 88888.00 2007-09-23 23:31:43.000 266 12525.67 48.98 55312.88 88888.00 2007-09-23 23:31:43.125 266 12525.70 48.95 55312.85 88888.00 2007-09-23 23:31:43.250 266 12525.65 48.95 55312.85 88888.00 2007-09-23 23:31:43.375 266 12525.65 48.98 55312.82 88888.00 2007-09-23 23:31:43.500 266 12525.67 48.98 55312.85 88888.00 2007-09-23 23:31:43.625 266 12525.67 48.95 55312.88 88888.00 2007-09-23 23:31:43.750 266 12525.70 48.92 55312.90 88888.00 2007-09-23 23:31:43.875 266 12525.67 48.98 55312.88 88888.00 2007-09-23 23:31:44.000 266 12525.73 48.98 55312.88 88888.00 2007-09-23 23:31:44.125 266 12525.67 48.92 55312.88 88888.00 2007-09-23 23:31:44.250 266 12525.60 48.95 55312.88 88888.00 2007-09-23 23:31:44.375 266 12525.62 48.95 55312.85 88888.00 2007-09-23 23:31:44.500 266 12525.58 48.88 55312.85 88888.00 2007-09-23 23:31:44.625 266 12525.58 48.88 55312.88 88888.00 2007-09-23 23:31:44.750 266 12525.62 48.92 55312.93 88888.00 2007-09-23 23:31:44.875 266 12525.67 48.92 55312.90 88888.00 2007-09-23 23:31:45.000 266 12525.75 48.88 55312.88 88888.00 2007-09-23 23:31:45.125 266 12525.77 48.90 55312.90 88888.00 2007-09-23 23:31:45.250 266 12525.70 48.98 55312.88 88888.00 2007-09-23 23:31:45.375 266 12525.75 48.95 55312.90 88888.00 2007-09-23 23:31:45.500 266 12525.70 48.90 55312.88 88888.00 2007-09-23 23:31:45.625 266 12525.70 48.90 55312.90 88888.00 2007-09-23 23:31:45.750 266 12525.73 48.92 55312.88 88888.00 2007-09-23 23:31:45.875 266 12525.80 48.90 55312.88 88888.00 2007-09-23 23:31:46.000 266 12525.77 48.88 55312.85 88888.00 2007-09-23 23:31:46.125 266 12525.73 48.88 55312.88 88888.00 2007-09-23 23:31:46.250 266 12525.73 48.92 55312.90 88888.00 2007-09-23 23:31:46.375 266 12525.73 48.90 55312.88 88888.00 2007-09-23 23:31:46.500 266 12525.77 48.98 55312.88 88888.00 2007-09-23 23:31:46.625 266 12525.77 48.92 55312.85 88888.00 2007-09-23 23:31:46.750 266 12525.75 48.88 55312.80 88888.00 2007-09-23 23:31:46.875 266 12525.77 48.90 55312.80 88888.00 2007-09-23 23:31:47.000 266 12525.77 48.88 55312.82 88888.00 2007-09-23 23:31:47.125 266 12525.80 48.92 55312.88 88888.00 2007-09-23 23:31:47.250 266 12525.80 48.92 55312.90 88888.00 2007-09-23 23:31:47.375 266 12525.92 48.98 55312.90 88888.00 2007-09-23 23:31:47.500 266 12525.90 49.00 55312.90 88888.00 2007-09-23 23:31:47.625 266 12525.77 48.95 55312.88 88888.00 2007-09-23 23:31:47.750 266 12525.77 48.95 55312.88 88888.00 2007-09-23 23:31:47.875 266 12525.75 48.92 55312.85 88888.00 2007-09-23 23:31:48.000 266 12525.85 48.92 55312.85 88888.00 2007-09-23 23:31:48.125 266 12525.90 48.95 55312.90 88888.00 2007-09-23 23:31:48.250 266 12525.88 48.95 55312.95 88888.00 2007-09-23 23:31:48.375 266 12525.80 48.88 55312.93 88888.00 2007-09-23 23:31:48.500 266 12525.77 48.85 55312.90 88888.00 2007-09-23 23:31:48.625 266 12525.80 48.88 55312.88 88888.00 2007-09-23 23:31:48.750 266 12525.80 48.95 55312.90 88888.00 2007-09-23 23:31:48.875 266 12525.83 48.95 55312.93 88888.00 2007-09-23 23:31:49.000 266 12525.90 48.95 55312.93 88888.00 2007-09-23 23:31:49.125 266 12525.90 48.90 55312.90 88888.00 2007-09-23 23:31:49.250 266 12525.75 48.85 55312.88 88888.00 2007-09-23 23:31:49.375 266 12525.73 48.85 55312.90 88888.00 2007-09-23 23:31:49.500 266 12525.85 48.92 55312.93 88888.00 2007-09-23 23:31:49.625 266 12525.90 48.95 55312.93 88888.00 2007-09-23 23:31:49.750 266 12525.85 48.95 55312.93 88888.00 2007-09-23 23:31:49.875 266 12525.83 48.98 55312.93 88888.00 2007-09-23 23:31:50.000 266 12525.80 48.98 55312.93 88888.00 2007-09-23 23:31:50.125 266 12525.83 48.95 55312.95 88888.00 2007-09-23 23:31:50.250 266 12525.75 48.92 55312.95 88888.00 2007-09-23 23:31:50.375 266 12525.77 48.92 55312.93 88888.00 2007-09-23 23:31:50.500 266 12525.75 48.90 55312.90 88888.00 2007-09-23 23:31:50.625 266 12525.75 48.90 55312.95 88888.00 2007-09-23 23:31:50.750 266 12525.83 48.92 55312.97 88888.00 2007-09-23 23:31:50.875 266 12525.85 48.92 55312.95 88888.00 2007-09-23 23:31:51.000 266 12525.83 48.90 55312.90 88888.00 2007-09-23 23:31:51.125 266 12525.80 48.88 55312.88 88888.00 2007-09-23 23:31:51.250 266 12525.83 48.90 55312.90 88888.00 2007-09-23 23:31:51.375 266 12525.80 48.92 55312.88 88888.00 2007-09-23 23:31:51.500 266 12525.83 48.90 55312.90 88888.00 2007-09-23 23:31:51.625 266 12525.83 48.90 55312.88 88888.00 2007-09-23 23:31:51.750 266 12525.83 48.92 55312.88 88888.00 2007-09-23 23:31:51.875 266 12525.80 48.90 55312.88 88888.00 2007-09-23 23:31:52.000 266 12525.83 48.88 55312.88 88888.00 2007-09-23 23:31:52.125 266 12525.85 48.88 55312.90 88888.00 2007-09-23 23:31:52.250 266 12525.80 48.85 55312.90 88888.00 2007-09-23 23:31:52.375 266 12525.75 48.83 55312.88 88888.00 2007-09-23 23:31:52.500 266 12525.80 48.83 55312.88 88888.00 2007-09-23 23:31:52.625 266 12525.83 48.85 55312.88 88888.00 2007-09-23 23:31:52.750 266 12525.80 48.88 55312.93 88888.00 2007-09-23 23:31:52.875 266 12525.75 48.85 55312.95 88888.00 2007-09-23 23:31:53.000 266 12525.70 48.85 55312.93 88888.00 2007-09-23 23:31:53.125 266 12525.70 48.83 55312.93 88888.00 2007-09-23 23:31:53.250 266 12525.70 48.83 55312.93 88888.00 2007-09-23 23:31:53.375 266 12525.77 48.85 55312.93 88888.00 2007-09-23 23:31:53.500 266 12525.77 48.83 55312.90 88888.00 2007-09-23 23:31:53.625 266 12525.73 48.80 55312.90 88888.00 2007-09-23 23:31:53.750 266 12525.75 48.83 55312.93 88888.00 2007-09-23 23:31:53.875 266 12525.80 48.92 55312.93 88888.00 2007-09-23 23:31:54.000 266 12525.80 48.88 55312.90 88888.00 2007-09-23 23:31:54.125 266 12525.77 48.83 55312.90 88888.00 2007-09-23 23:31:54.250 266 12525.75 48.80 55312.88 88888.00 2007-09-23 23:31:54.375 266 12525.77 48.85 55312.93 88888.00 2007-09-23 23:31:54.500 266 12525.75 48.83 55312.93 88888.00 2007-09-23 23:31:54.625 266 12525.77 48.85 55312.93 88888.00 2007-09-23 23:31:54.750 266 12525.83 48.88 55312.93 88888.00 2007-09-23 23:31:54.875 266 12525.77 48.83 55312.93 88888.00 2007-09-23 23:31:55.000 266 12525.80 48.80 55312.90 88888.00 2007-09-23 23:31:55.125 266 12525.80 48.80 55312.90 88888.00 2007-09-23 23:31:55.250 266 12525.73 48.80 55312.88 88888.00 2007-09-23 23:31:55.375 266 12525.75 48.83 55312.88 88888.00 2007-09-23 23:31:55.500 266 12525.80 48.80 55312.90 88888.00 2007-09-23 23:31:55.625 266 12525.88 48.83 55312.93 88888.00 2007-09-23 23:31:55.750 266 12525.92 48.88 55312.95 88888.00 2007-09-23 23:31:55.875 266 12525.83 48.85 55312.93 88888.00 2007-09-23 23:31:56.000 266 12525.75 48.83 55312.90 88888.00 2007-09-23 23:31:56.125 266 12525.75 48.83 55312.93 88888.00 2007-09-23 23:31:56.250 266 12525.83 48.83 55312.93 88888.00 2007-09-23 23:31:56.375 266 12525.90 48.83 55312.93 88888.00 2007-09-23 23:31:56.500 266 12525.83 48.83 55312.90 88888.00 2007-09-23 23:31:56.625 266 12525.85 48.85 55312.95 88888.00 2007-09-23 23:31:56.750 266 12525.90 48.88 55312.95 88888.00 2007-09-23 23:31:56.875 266 12525.88 48.80 55312.93 88888.00 2007-09-23 23:31:57.000 266 12525.90 48.80 55312.90 88888.00 2007-09-23 23:31:57.125 266 12525.88 48.83 55312.90 88888.00 2007-09-23 23:31:57.250 266 12525.83 48.80 55312.93 88888.00 2007-09-23 23:31:57.375 266 12525.88 48.77 55312.90 88888.00 2007-09-23 23:31:57.500 266 12525.88 48.77 55312.93 88888.00 2007-09-23 23:31:57.625 266 12525.88 48.80 55312.95 88888.00 2007-09-23 23:31:57.750 266 12525.92 48.85 55312.97 88888.00 2007-09-23 23:31:57.875 266 12525.90 48.80 55312.95 88888.00 2007-09-23 23:31:58.000 266 12525.88 48.80 55312.95 88888.00 2007-09-23 23:31:58.125 266 12525.85 48.80 55313.00 88888.00 2007-09-23 23:31:58.250 266 12525.80 48.77 55313.00 88888.00 2007-09-23 23:31:58.375 266 12525.85 48.80 55313.00 88888.00 2007-09-23 23:31:58.500 266 12525.95 48.80 55312.95 88888.00 2007-09-23 23:31:58.625 266 12525.85 48.80 55312.97 88888.00 2007-09-23 23:31:58.750 266 12525.83 48.80 55313.00 88888.00 2007-09-23 23:31:58.875 266 12525.90 48.83 55312.97 88888.00 2007-09-23 23:31:59.000 266 12525.92 48.80 55312.95 88888.00 2007-09-23 23:31:59.125 266 12525.92 48.77 55312.95 88888.00 2007-09-23 23:31:59.250 266 12525.90 48.73 55312.97 88888.00 2007-09-23 23:31:59.375 266 12525.95 48.80 55313.00 88888.00 2007-09-23 23:31:59.500 266 12525.88 48.75 55312.97 88888.00 2007-09-23 23:31:59.625 266 12525.83 48.70 55312.97 88888.00 2007-09-23 23:31:59.750 266 12525.83 48.70 55313.00 88888.00 2007-09-23 23:31:59.875 266 12525.90 48.75 55313.03 88888.00 2007-09-23 23:32:00.000 266 12525.90 48.73 55313.00 88888.00 2007-09-23 23:32:00.125 266 12525.88 48.73 55313.00 88888.00 2007-09-23 23:32:00.250 266 12525.85 48.70 55312.97 88888.00 2007-09-23 23:32:00.375 266 12525.90 48.67 55312.97 88888.00 2007-09-23 23:32:00.500 266 12526.00 48.73 55313.00 88888.00 2007-09-23 23:32:00.625 266 12526.00 48.77 55313.03 88888.00 2007-09-23 23:32:00.750 266 12525.92 48.70 55313.05 88888.00 2007-09-23 23:32:00.875 266 12525.83 48.70 55313.00 88888.00 2007-09-23 23:32:01.000 266 12525.83 48.67 55312.97 88888.00 2007-09-23 23:32:01.125 266 12525.85 48.73 55313.00 88888.00 2007-09-23 23:32:01.250 266 12525.85 48.70 55313.00 88888.00 2007-09-23 23:32:01.375 266 12525.83 48.67 55313.00 88888.00 2007-09-23 23:32:01.500 266 12525.83 48.65 55313.03 88888.00 2007-09-23 23:32:01.625 266 12525.77 48.65 55313.03 88888.00 2007-09-23 23:32:01.750 266 12525.77 48.67 55313.03 88888.00 2007-09-23 23:32:01.875 266 12525.77 48.70 55313.05 88888.00 2007-09-23 23:32:02.000 266 12525.80 48.67 55313.00 88888.00 2007-09-23 23:32:02.125 266 12525.85 48.65 55313.00 88888.00 2007-09-23 23:32:02.250 266 12525.90 48.67 55313.05 88888.00 2007-09-23 23:32:02.375 266 12525.90 48.73 55313.07 88888.00 2007-09-23 23:32:02.500 266 12525.88 48.65 55313.03 88888.00 2007-09-23 23:32:02.625 266 12525.83 48.58 55313.00 88888.00 2007-09-23 23:32:02.750 266 12525.75 48.60 55313.03 88888.00 2007-09-23 23:32:02.875 266 12525.75 48.62 55313.03 88888.00 2007-09-23 23:32:03.000 266 12525.80 48.62 55313.03 88888.00 2007-09-23 23:32:03.125 266 12525.83 48.67 55313.03 88888.00 2007-09-23 23:32:03.250 266 12525.77 48.62 55313.07 88888.00 2007-09-23 23:32:03.375 266 12525.80 48.67 55313.07 88888.00 2007-09-23 23:32:03.500 266 12525.83 48.67 55313.07 88888.00 2007-09-23 23:32:03.625 266 12525.90 48.60 55313.05 88888.00 2007-09-23 23:32:03.750 266 12525.88 48.55 55313.05 88888.00 2007-09-23 23:32:03.875 266 12525.85 48.60 55313.07 88888.00 2007-09-23 23:32:04.000 266 12525.80 48.58 55313.05 88888.00 2007-09-23 23:32:04.125 266 12525.83 48.58 55313.10 88888.00 2007-09-23 23:32:04.250 266 12525.92 48.62 55313.10 88888.00 2007-09-23 23:32:04.375 266 12525.90 48.60 55313.07 88888.00 2007-09-23 23:32:04.500 266 12525.85 48.55 55313.07 88888.00 2007-09-23 23:32:04.625 266 12525.85 48.55 55313.07 88888.00 2007-09-23 23:32:04.750 266 12525.92 48.55 55313.12 88888.00 2007-09-23 23:32:04.875 266 12525.92 48.55 55313.10 88888.00 2007-09-23 23:32:05.000 266 12525.98 48.62 55313.10 88888.00 2007-09-23 23:32:05.125 266 12525.95 48.65 55313.10 88888.00 2007-09-23 23:32:05.250 266 12525.88 48.60 55313.10 88888.00 2007-09-23 23:32:05.375 266 12525.92 48.58 55313.07 88888.00 2007-09-23 23:32:05.500 266 12525.88 48.55 55313.03 88888.00 2007-09-23 23:32:05.625 266 12525.85 48.55 55313.03 88888.00 2007-09-23 23:32:05.750 266 12525.83 48.52 55313.03 88888.00 2007-09-23 23:32:05.875 266 12525.85 48.55 55313.03 88888.00 2007-09-23 23:32:06.000 266 12525.95 48.55 55313.00 88888.00 2007-09-23 23:32:06.125 266 12525.98 48.55 55313.07 88888.00 2007-09-23 23:32:06.250 266 12525.95 48.48 55313.05 88888.00 2007-09-23 23:32:06.375 266 12525.92 48.48 55313.03 88888.00 2007-09-23 23:32:06.500 266 12525.92 48.50 55313.05 88888.00 2007-09-23 23:32:06.625 266 12526.02 48.58 55313.10 88888.00 2007-09-23 23:32:06.750 266 12526.05 48.60 55313.07 88888.00 2007-09-23 23:32:06.875 266 12525.98 48.52 55313.05 88888.00 2007-09-23 23:32:07.000 266 12525.85 48.40 55313.05 88888.00 2007-09-23 23:32:07.125 266 12525.80 48.45 55313.07 88888.00 2007-09-23 23:32:07.250 266 12525.85 48.48 55313.07 88888.00 2007-09-23 23:32:07.375 266 12526.00 48.45 55313.05 88888.00 2007-09-23 23:32:07.500 266 12526.05 48.48 55313.07 88888.00 2007-09-23 23:32:07.625 266 12526.00 48.52 55313.07 88888.00 2007-09-23 23:32:07.750 266 12526.05 48.52 55313.10 88888.00 2007-09-23 23:32:07.875 266 12526.08 48.50 55313.07 88888.00 2007-09-23 23:32:08.000 266 12526.05 48.45 55313.05 88888.00 2007-09-23 23:32:08.125 266 12526.08 48.42 55313.03 88888.00 2007-09-23 23:32:08.250 266 12526.05 48.40 55313.05 88888.00 2007-09-23 23:32:08.375 266 12526.05 48.40 55313.07 88888.00 2007-09-23 23:32:08.500 266 12526.02 48.45 55313.12 88888.00 2007-09-23 23:32:08.625 266 12526.02 48.45 55313.10 88888.00 2007-09-23 23:32:08.750 266 12526.00 48.42 55313.10 88888.00 2007-09-23 23:32:08.875 266 12525.98 48.38 55313.10 88888.00 2007-09-23 23:32:09.000 266 12526.00 48.42 55313.07 88888.00 2007-09-23 23:32:09.125 266 12526.00 48.42 55313.10 88888.00 2007-09-23 23:32:09.250 266 12526.02 48.40 55313.10 88888.00 2007-09-23 23:32:09.375 266 12526.08 48.40 55313.10 88888.00 2007-09-23 23:32:09.500 266 12526.00 48.38 55313.12 88888.00 2007-09-23 23:32:09.625 266 12525.98 48.38 55313.10 88888.00 2007-09-23 23:32:09.750 266 12526.02 48.38 55313.12 88888.00 2007-09-23 23:32:09.875 266 12526.02 48.40 55313.12 88888.00 2007-09-23 23:32:10.000 266 12526.05 48.42 55313.07 88888.00 2007-09-23 23:32:10.125 266 12526.05 48.35 55313.07 88888.00 2007-09-23 23:32:10.250 266 12526.08 48.33 55313.12 88888.00 2007-09-23 23:32:10.375 266 12526.12 48.35 55313.15 88888.00 2007-09-23 23:32:10.500 266 12526.10 48.38 55313.10 88888.00 2007-09-23 23:32:10.625 266 12526.00 48.33 55313.07 88888.00 2007-09-23 23:32:10.750 266 12526.02 48.27 55313.07 88888.00 2007-09-23 23:32:10.875 266 12525.95 48.33 55313.10 88888.00 2007-09-23 23:32:11.000 266 12526.00 48.38 55313.07 88888.00 2007-09-23 23:32:11.125 266 12526.08 48.33 55313.07 88888.00 2007-09-23 23:32:11.250 266 12526.20 48.40 55313.10 88888.00 2007-09-23 23:32:11.375 266 12526.17 48.40 55313.12 88888.00 2007-09-23 23:32:11.500 266 12526.12 48.35 55313.12 88888.00 2007-09-23 23:32:11.625 266 12526.17 48.35 55313.12 88888.00 2007-09-23 23:32:11.750 266 12526.20 48.35 55313.12 88888.00 2007-09-23 23:32:11.875 266 12526.15 48.27 55313.12 88888.00 2007-09-23 23:32:12.000 266 12526.15 48.33 55313.12 88888.00 2007-09-23 23:32:12.125 266 12526.20 48.38 55313.15 88888.00 2007-09-23 23:32:12.250 266 12526.08 48.27 55313.18 88888.00 2007-09-23 23:32:12.375 266 12526.10 48.30 55313.15 88888.00 2007-09-23 23:32:12.500 266 12526.17 48.30 55313.12 88888.00 2007-09-23 23:32:12.625 266 12526.25 48.25 55313.12 88888.00 2007-09-23 23:32:12.750 266 12526.25 48.25 55313.15 88888.00 2007-09-23 23:32:12.875 266 12526.20 48.25 55313.10 88888.00 2007-09-23 23:32:13.000 266 12526.23 48.27 55313.07 88888.00 2007-09-23 23:32:13.125 266 12526.25 48.27 55313.10 88888.00 2007-09-23 23:32:13.250 266 12526.25 48.30 55313.15 88888.00 2007-09-23 23:32:13.375 266 12526.17 48.30 55313.12 88888.00 2007-09-23 23:32:13.500 266 12526.20 48.33 55313.12 88888.00 2007-09-23 23:32:13.625 266 12526.23 48.35 55313.15 88888.00 2007-09-23 23:32:13.750 266 12526.25 48.35 55313.18 88888.00 2007-09-23 23:32:13.875 266 12526.33 48.38 55313.15 88888.00 2007-09-23 23:32:14.000 266 12526.35 48.30 55313.15 88888.00 2007-09-23 23:32:14.125 266 12526.30 48.27 55313.10 88888.00 2007-09-23 23:32:14.250 266 12526.23 48.27 55313.07 88888.00 2007-09-23 23:32:14.375 266 12526.25 48.30 55313.07 88888.00 2007-09-23 23:32:14.500 266 12526.20 48.27 55313.05 88888.00 2007-09-23 23:32:14.625 266 12526.20 48.27 55313.07 88888.00 2007-09-23 23:32:14.750 266 12526.25 48.30 55313.07 88888.00 2007-09-23 23:32:14.875 266 12526.27 48.30 55313.10 88888.00 2007-09-23 23:32:15.000 266 12526.27 48.30 55313.07 88888.00 2007-09-23 23:32:15.125 266 12526.27 48.35 55313.05 88888.00 2007-09-23 23:32:15.250 266 12526.27 48.33 55313.12 88888.00 2007-09-23 23:32:15.375 266 12526.30 48.33 55313.12 88888.00 2007-09-23 23:32:15.500 266 12526.30 48.30 55313.12 88888.00 2007-09-23 23:32:15.625 266 12526.30 48.30 55313.12 88888.00 2007-09-23 23:32:15.750 266 12526.33 48.30 55313.15 88888.00 2007-09-23 23:32:15.875 266 12526.35 48.33 55313.12 88888.00 2007-09-23 23:32:16.000 266 12526.30 48.33 55313.12 88888.00 2007-09-23 23:32:16.125 266 12526.27 48.25 55313.12 88888.00 2007-09-23 23:32:16.250 266 12526.30 48.30 55313.15 88888.00 2007-09-23 23:32:16.375 266 12526.40 48.35 55313.12 88888.00 2007-09-23 23:32:16.500 266 12526.33 48.30 55313.10 88888.00 2007-09-23 23:32:16.625 266 12526.35 48.27 55313.10 88888.00 2007-09-23 23:32:16.750 266 12526.48 48.33 55313.15 88888.00 2007-09-23 23:32:16.875 266 12526.45 48.30 55313.10 88888.00 2007-09-23 23:32:17.000 266 12526.40 48.30 55313.07 88888.00 2007-09-23 23:32:17.125 266 12526.38 48.30 55313.10 88888.00 2007-09-23 23:32:17.250 266 12526.35 48.25 55313.12 88888.00 2007-09-23 23:32:17.375 266 12526.48 48.23 55313.15 88888.00 2007-09-23 23:32:17.500 266 12526.42 48.23 55313.10 88888.00 2007-09-23 23:32:17.625 266 12526.42 48.25 55313.07 88888.00 2007-09-23 23:32:17.750 266 12526.48 48.33 55313.07 88888.00 2007-09-23 23:32:17.875 266 12526.50 48.30 55313.05 88888.00 2007-09-23 23:32:18.000 266 12526.45 48.25 55313.00 88888.00 2007-09-23 23:32:18.125 266 12526.38 48.20 55313.00 88888.00 2007-09-23 23:32:18.250 266 12526.40 48.23 55313.03 88888.00 2007-09-23 23:32:18.375 266 12526.45 48.27 55313.05 88888.00 2007-09-23 23:32:18.500 266 12526.45 48.30 55313.05 88888.00 2007-09-23 23:32:18.625 266 12526.50 48.30 55313.07 88888.00 2007-09-23 23:32:18.750 266 12526.52 48.30 55313.05 88888.00 2007-09-23 23:32:18.875 266 12526.52 48.27 55313.03 88888.00 2007-09-23 23:32:19.000 266 12526.48 48.25 55313.03 88888.00 2007-09-23 23:32:19.125 266 12526.52 48.30 55313.07 88888.00 2007-09-23 23:32:19.250 266 12526.55 48.33 55313.10 88888.00 2007-09-23 23:32:19.375 266 12526.50 48.35 55313.07 88888.00 2007-09-23 23:32:19.500 266 12526.50 48.33 55313.12 88888.00 2007-09-23 23:32:19.625 266 12526.52 48.27 55313.10 88888.00 2007-09-23 23:32:19.750 266 12526.50 48.25 55313.07 88888.00 2007-09-23 23:32:19.875 266 12526.50 48.27 55313.10 88888.00 2007-09-23 23:32:20.000 266 12526.55 48.27 55313.12 88888.00 2007-09-23 23:32:20.125 266 12526.48 48.33 55313.12 88888.00 2007-09-23 23:32:20.250 266 12526.48 48.33 55313.10 88888.00 2007-09-23 23:32:20.375 266 12526.50 48.27 55313.10 88888.00 2007-09-23 23:32:20.500 266 12526.52 48.23 55313.07 88888.00 2007-09-23 23:32:20.625 266 12526.58 48.30 55313.07 88888.00 2007-09-23 23:32:20.750 266 12526.60 48.33 55313.07 88888.00 2007-09-23 23:32:20.875 266 12526.58 48.27 55313.05 88888.00 2007-09-23 23:32:21.000 266 12526.58 48.27 55313.07 88888.00 2007-09-23 23:32:21.125 266 12526.62 48.30 55313.07 88888.00 2007-09-23 23:32:21.250 266 12526.62 48.30 55313.10 88888.00 2007-09-23 23:32:21.375 266 12526.65 48.30 55313.10 88888.00 2007-09-23 23:32:21.500 266 12526.62 48.30 55313.07 88888.00 2007-09-23 23:32:21.625 266 12526.62 48.30 55313.10 88888.00 2007-09-23 23:32:21.750 266 12526.65 48.30 55313.10 88888.00 2007-09-23 23:32:21.875 266 12526.65 48.25 55313.10 88888.00 2007-09-23 23:32:22.000 266 12526.62 48.20 55313.05 88888.00 2007-09-23 23:32:22.125 266 12526.60 48.25 55313.10 88888.00 2007-09-23 23:32:22.250 266 12526.62 48.30 55313.12 88888.00 2007-09-23 23:32:22.375 266 12526.67 48.30 55313.12 88888.00 2007-09-23 23:32:22.500 266 12526.65 48.30 55313.07 88888.00 2007-09-23 23:32:22.625 266 12526.62 48.20 55313.07 88888.00 2007-09-23 23:32:22.750 266 12526.65 48.17 55313.07 88888.00 2007-09-23 23:32:22.875 266 12526.62 48.20 55313.07 88888.00 2007-09-23 23:32:23.000 266 12526.67 48.27 55313.10 88888.00 2007-09-23 23:32:23.125 266 12526.70 48.25 55313.10 88888.00 2007-09-23 23:32:23.250 266 12526.65 48.17 55313.10 88888.00 2007-09-23 23:32:23.375 266 12526.70 48.25 55313.10 88888.00 2007-09-23 23:32:23.500 266 12526.70 48.23 55313.10 88888.00 2007-09-23 23:32:23.625 266 12526.65 48.25 55313.10 88888.00 2007-09-23 23:32:23.750 266 12526.70 48.27 55313.15 88888.00 2007-09-23 23:32:23.875 266 12526.75 48.27 55313.15 88888.00 2007-09-23 23:32:24.000 266 12526.77 48.27 55313.12 88888.00 2007-09-23 23:32:24.125 266 12526.75 48.30 55313.15 88888.00 2007-09-23 23:32:24.250 266 12526.73 48.33 55313.15 88888.00 2007-09-23 23:32:24.375 266 12526.77 48.25 55313.12 88888.00 2007-09-23 23:32:24.500 266 12526.83 48.27 55313.12 88888.00 2007-09-23 23:32:24.625 266 12526.83 48.30 55313.12 88888.00 2007-09-23 23:32:24.750 266 12526.75 48.27 55313.12 88888.00 2007-09-23 23:32:24.875 266 12526.75 48.20 55313.10 88888.00 2007-09-23 23:32:25.000 266 12526.75 48.23 55313.10 88888.00 2007-09-23 23:32:25.125 266 12526.73 48.23 55313.10 88888.00 2007-09-23 23:32:25.250 266 12526.77 48.23 55313.10 88888.00 2007-09-23 23:32:25.375 266 12526.88 48.27 55313.15 88888.00 2007-09-23 23:32:25.500 266 12526.90 48.25 55313.10 88888.00 2007-09-23 23:32:25.625 266 12526.88 48.25 55313.07 88888.00 2007-09-23 23:32:25.750 266 12526.83 48.25 55313.07 88888.00 2007-09-23 23:32:25.875 266 12526.83 48.27 55313.10 88888.00 2007-09-23 23:32:26.000 266 12526.85 48.27 55313.05 88888.00 2007-09-23 23:32:26.125 266 12526.88 48.27 55313.07 88888.00 2007-09-23 23:32:26.250 266 12526.92 48.27 55313.07 88888.00 2007-09-23 23:32:26.375 266 12527.00 48.30 55313.07 88888.00 2007-09-23 23:32:26.500 266 12526.98 48.27 55313.05 88888.00 2007-09-23 23:32:26.625 266 12526.90 48.25 55313.07 88888.00 2007-09-23 23:32:26.750 266 12526.85 48.20 55313.05 88888.00 2007-09-23 23:32:26.875 266 12526.85 48.25 55313.05 88888.00 2007-09-23 23:32:27.000 266 12526.92 48.27 55313.05 88888.00 2007-09-23 23:32:27.125 266 12527.00 48.30 55313.07 88888.00 2007-09-23 23:32:27.250 266 12526.98 48.27 55313.07 88888.00 2007-09-23 23:32:27.375 266 12526.98 48.23 55313.07 88888.00 2007-09-23 23:32:27.500 266 12527.00 48.25 55313.07 88888.00 2007-09-23 23:32:27.625 266 12526.98 48.25 55313.05 88888.00 2007-09-23 23:32:27.750 266 12526.98 48.23 55313.03 88888.00 2007-09-23 23:32:27.875 266 12527.00 48.23 55313.07 88888.00 2007-09-23 23:32:28.000 266 12527.05 48.23 55313.07 88888.00 2007-09-23 23:32:28.125 266 12527.05 48.25 55313.07 88888.00 2007-09-23 23:32:28.250 266 12527.00 48.23 55313.07 88888.00 2007-09-23 23:32:28.375 266 12527.00 48.27 55313.07 88888.00 2007-09-23 23:32:28.500 266 12527.02 48.27 55313.07 88888.00 2007-09-23 23:32:28.625 266 12526.95 48.20 55313.03 88888.00 2007-09-23 23:32:28.750 266 12526.90 48.20 55313.07 88888.00 2007-09-23 23:32:28.875 266 12526.88 48.23 55313.10 88888.00 2007-09-23 23:32:29.000 266 12526.85 48.17 55313.05 88888.00 2007-09-23 23:32:29.125 266 12526.85 48.10 55313.03 88888.00 2007-09-23 23:32:29.250 266 12526.80 48.12 55313.00 88888.00 2007-09-23 23:32:29.375 266 12526.88 48.17 55313.03 88888.00 2007-09-23 23:32:29.500 266 12527.02 48.17 55313.03 88888.00 2007-09-23 23:32:29.625 266 12527.08 48.20 55313.05 88888.00 2007-09-23 23:32:29.750 266 12526.98 48.20 55313.05 88888.00 2007-09-23 23:32:29.875 266 12526.95 48.17 55313.03 88888.00 2007-09-23 23:32:30.000 266 12526.98 48.17 55313.03 88888.00 2007-09-23 23:32:30.125 266 12527.05 48.17 55313.07 88888.00 2007-09-23 23:32:30.250 266 12527.02 48.15 55313.10 88888.00 2007-09-23 23:32:30.375 266 12527.08 48.20 55313.10 88888.00 2007-09-23 23:32:30.500 266 12527.02 48.17 55313.07 88888.00 2007-09-23 23:32:30.625 266 12527.00 48.17 55313.05 88888.00 2007-09-23 23:32:30.750 266 12526.98 48.17 55313.05 88888.00 2007-09-23 23:32:30.875 266 12527.00 48.12 55313.07 88888.00 2007-09-23 23:32:31.000 266 12527.02 48.15 55313.10 88888.00 2007-09-23 23:32:31.125 266 12527.08 48.12 55313.10 88888.00 2007-09-23 23:32:31.250 266 12527.08 48.10 55313.07 88888.00 2007-09-23 23:32:31.375 266 12527.10 48.12 55313.07 88888.00 2007-09-23 23:32:31.500 266 12527.08 48.17 55313.07 88888.00 2007-09-23 23:32:31.625 266 12527.05 48.20 55313.07 88888.00 2007-09-23 23:32:31.750 266 12527.08 48.20 55313.07 88888.00 2007-09-23 23:32:31.875 266 12527.12 48.15 55313.10 88888.00 2007-09-23 23:32:32.000 266 12527.17 48.15 55313.07 88888.00 2007-09-23 23:32:32.125 266 12527.20 48.17 55313.05 88888.00 2007-09-23 23:32:32.250 266 12527.17 48.12 55313.05 88888.00 2007-09-23 23:32:32.375 266 12527.17 48.12 55313.03 88888.00 2007-09-23 23:32:32.500 266 12527.15 48.15 55313.07 88888.00 2007-09-23 23:32:32.625 266 12527.17 48.20 55313.10 88888.00 2007-09-23 23:32:32.750 266 12527.17 48.23 55313.07 88888.00 2007-09-23 23:32:32.875 266 12527.15 48.15 55313.05 88888.00 2007-09-23 23:32:33.000 266 12527.12 48.08 55313.03 88888.00 2007-09-23 23:32:33.125 266 12527.15 48.12 55313.07 88888.00 2007-09-23 23:32:33.250 266 12527.20 48.12 55313.05 88888.00 2007-09-23 23:32:33.375 266 12527.25 48.10 55313.03 88888.00 2007-09-23 23:32:33.500 266 12527.17 48.08 55313.03 88888.00 2007-09-23 23:32:33.625 266 12527.20 48.05 55313.05 88888.00 2007-09-23 23:32:33.750 266 12527.25 48.08 55313.05 88888.00 2007-09-23 23:32:33.875 266 12527.30 48.10 55313.05 88888.00 2007-09-23 23:32:34.000 266 12527.33 48.08 55313.05 88888.00 2007-09-23 23:32:34.125 266 12527.33 48.08 55313.07 88888.00 2007-09-23 23:32:34.250 266 12527.35 48.10 55313.07 88888.00 2007-09-23 23:32:34.375 266 12527.35 48.08 55313.10 88888.00 2007-09-23 23:32:34.500 266 12527.30 48.08 55313.05 88888.00 2007-09-23 23:32:34.625 266 12527.30 48.15 55313.05 88888.00 2007-09-23 23:32:34.750 266 12527.30 48.15 55313.03 88888.00 2007-09-23 23:32:34.875 266 12527.30 48.05 55313.03 88888.00 2007-09-23 23:32:35.000 266 12527.27 48.02 55313.03 88888.00 2007-09-23 23:32:35.125 266 12527.30 48.10 55313.05 88888.00 2007-09-23 23:32:35.250 266 12527.25 48.10 55313.07 88888.00 2007-09-23 23:32:35.375 266 12527.27 48.12 55313.07 88888.00 2007-09-23 23:32:35.500 266 12527.30 48.10 55313.05 88888.00 2007-09-23 23:32:35.625 266 12527.35 48.05 55313.03 88888.00 2007-09-23 23:32:35.750 266 12527.48 48.10 55313.07 88888.00 2007-09-23 23:32:35.875 266 12527.50 48.12 55313.07 88888.00 2007-09-23 23:32:36.000 266 12527.40 48.10 55313.03 88888.00 2007-09-23 23:32:36.125 266 12527.40 48.10 55313.05 88888.00 2007-09-23 23:32:36.250 266 12527.35 48.08 55313.07 88888.00 2007-09-23 23:32:36.375 266 12527.35 48.05 55313.03 88888.00 2007-09-23 23:32:36.500 266 12527.42 48.05 55313.00 88888.00 2007-09-23 23:32:36.625 266 12527.48 48.08 55313.03 88888.00 2007-09-23 23:32:36.750 266 12527.48 48.10 55313.03 88888.00 2007-09-23 23:32:36.875 266 12527.42 48.08 55313.00 88888.00 2007-09-23 23:32:37.000 266 12527.48 48.08 55313.03 88888.00 2007-09-23 23:32:37.125 266 12527.52 48.12 55313.03 88888.00 2007-09-23 23:32:37.250 266 12527.50 48.10 55313.03 88888.00 2007-09-23 23:32:37.375 266 12527.40 48.12 55313.00 88888.00 2007-09-23 23:32:37.500 266 12527.42 48.10 55313.03 88888.00 2007-09-23 23:32:37.625 266 12527.50 48.10 55313.03 88888.00 2007-09-23 23:32:37.750 266 12527.55 48.10 55313.03 88888.00 2007-09-23 23:32:37.875 266 12527.55 48.10 55313.03 88888.00 2007-09-23 23:32:38.000 266 12527.60 48.10 55313.05 88888.00 2007-09-23 23:32:38.125 266 12527.60 48.17 55313.07 88888.00 2007-09-23 23:32:38.250 266 12527.55 48.12 55313.05 88888.00 2007-09-23 23:32:38.375 266 12527.55 48.10 55313.05 88888.00 2007-09-23 23:32:38.500 266 12527.55 48.10 55313.07 88888.00 2007-09-23 23:32:38.625 266 12527.58 48.20 55313.05 88888.00 2007-09-23 23:32:38.750 266 12527.52 48.12 55313.03 88888.00 2007-09-23 23:32:38.875 266 12527.45 48.08 55313.00 88888.00 2007-09-23 23:32:39.000 266 12527.50 48.08 55313.03 88888.00 2007-09-23 23:32:39.125 266 12527.50 48.10 55313.03 88888.00 2007-09-23 23:32:39.250 266 12527.50 48.10 55313.05 88888.00 2007-09-23 23:32:39.375 266 12527.65 48.10 55313.05 88888.00 2007-09-23 23:32:39.500 266 12527.62 48.12 55313.05 88888.00 2007-09-23 23:32:39.625 266 12527.60 48.10 55313.05 88888.00 2007-09-23 23:32:39.750 266 12527.62 48.10 55313.07 88888.00 2007-09-23 23:32:39.875 266 12527.62 48.12 55313.10 88888.00 2007-09-23 23:32:40.000 266 12527.58 48.08 55313.05 88888.00 2007-09-23 23:32:40.125 266 12527.50 48.02 55313.03 88888.00 2007-09-23 23:32:40.250 266 12527.50 48.02 55313.07 88888.00 2007-09-23 23:32:40.375 266 12527.62 48.10 55313.07 88888.00 2007-09-23 23:32:40.500 266 12527.67 48.10 55313.07 88888.00 2007-09-23 23:32:40.625 266 12527.62 48.10 55313.07 88888.00 2007-09-23 23:32:40.750 266 12527.55 48.12 55313.07 88888.00 2007-09-23 23:32:40.875 266 12527.52 48.15 55313.07 88888.00 2007-09-23 23:32:41.000 266 12527.55 48.12 55313.05 88888.00 2007-09-23 23:32:41.125 266 12527.52 48.12 55313.05 88888.00 2007-09-23 23:32:41.250 266 12527.52 48.08 55313.07 88888.00 2007-09-23 23:32:41.375 266 12527.55 48.05 55313.05 88888.00 2007-09-23 23:32:41.500 266 12527.55 48.05 55313.07 88888.00 2007-09-23 23:32:41.625 266 12527.62 48.10 55313.10 88888.00 2007-09-23 23:32:41.750 266 12527.70 48.12 55313.12 88888.00 2007-09-23 23:32:41.875 266 12527.70 48.10 55313.10 88888.00 2007-09-23 23:32:42.000 266 12527.62 48.08 55313.07 88888.00 2007-09-23 23:32:42.125 266 12527.58 48.08 55313.05 88888.00 2007-09-23 23:32:42.250 266 12527.60 48.08 55313.00 88888.00 2007-09-23 23:32:42.375 266 12527.58 48.05 55313.00 88888.00 2007-09-23 23:32:42.500 266 12527.52 48.05 55313.00 88888.00 2007-09-23 23:32:42.625 266 12527.58 48.08 55313.03 88888.00 2007-09-23 23:32:42.750 266 12527.60 48.12 55313.03 88888.00 2007-09-23 23:32:42.875 266 12527.58 48.15 55313.05 88888.00 2007-09-23 23:32:43.000 266 12527.60 48.12 55313.03 88888.00 2007-09-23 23:32:43.125 266 12527.55 48.12 55313.05 88888.00 2007-09-23 23:32:43.250 266 12527.52 48.15 55313.05 88888.00 2007-09-23 23:32:43.375 266 12527.60 48.15 55313.03 88888.00 2007-09-23 23:32:43.500 266 12527.58 48.12 55313.03 88888.00 2007-09-23 23:32:43.625 266 12527.58 48.10 55313.05 88888.00 2007-09-23 23:32:43.750 266 12527.55 48.08 55313.07 88888.00 2007-09-23 23:32:43.875 266 12527.55 48.10 55313.07 88888.00 2007-09-23 23:32:44.000 266 12527.52 48.10 55313.05 88888.00 2007-09-23 23:32:44.125 266 12527.58 48.12 55313.07 88888.00 2007-09-23 23:32:44.250 266 12527.52 48.15 55313.12 88888.00 2007-09-23 23:32:44.375 266 12527.55 48.15 55313.10 88888.00 2007-09-23 23:32:44.500 266 12527.55 48.15 55313.05 88888.00 2007-09-23 23:32:44.625 266 12527.48 48.15 55313.03 88888.00 2007-09-23 23:32:44.750 266 12527.50 48.20 55313.07 88888.00 2007-09-23 23:32:44.875 266 12527.55 48.20 55313.10 88888.00 2007-09-23 23:32:45.000 266 12527.58 48.15 55313.10 88888.00 2007-09-23 23:32:45.125 266 12527.52 48.15 55313.07 88888.00 2007-09-23 23:32:45.250 266 12527.45 48.15 55313.07 88888.00 2007-09-23 23:32:45.375 266 12527.52 48.17 55313.10 88888.00 2007-09-23 23:32:45.500 266 12527.50 48.20 55313.10 88888.00 2007-09-23 23:32:45.625 266 12527.50 48.20 55313.10 88888.00 2007-09-23 23:32:45.750 266 12527.52 48.23 55313.07 88888.00 2007-09-23 23:32:45.875 266 12527.58 48.25 55313.05 88888.00 2007-09-23 23:32:46.000 266 12527.58 48.17 55313.05 88888.00 2007-09-23 23:32:46.125 266 12527.50 48.15 55313.03 88888.00 2007-09-23 23:32:46.250 266 12527.48 48.15 55313.05 88888.00 2007-09-23 23:32:46.375 266 12527.55 48.23 55313.10 88888.00 2007-09-23 23:32:46.500 266 12527.48 48.20 55313.05 88888.00 2007-09-23 23:32:46.625 266 12527.45 48.15 55313.03 88888.00 2007-09-23 23:32:46.750 266 12527.52 48.15 55313.03 88888.00 2007-09-23 23:32:46.875 266 12527.48 48.15 55313.05 88888.00 2007-09-23 23:32:47.000 266 12527.45 48.12 55313.05 88888.00 2007-09-23 23:32:47.125 266 12527.42 48.10 55313.05 88888.00 2007-09-23 23:32:47.250 266 12527.40 48.15 55313.07 88888.00 2007-09-23 23:32:47.375 266 12527.42 48.20 55313.10 88888.00 2007-09-23 23:32:47.500 266 12527.42 48.20 55313.10 88888.00 2007-09-23 23:32:47.625 266 12527.42 48.20 55313.10 88888.00 2007-09-23 23:32:47.750 266 12527.45 48.23 55313.07 88888.00 2007-09-23 23:32:47.875 266 12527.42 48.23 55313.05 88888.00 2007-09-23 23:32:48.000 266 12527.48 48.23 55313.05 88888.00 2007-09-23 23:32:48.125 266 12527.45 48.23 55313.10 88888.00 2007-09-23 23:32:48.250 266 12527.45 48.25 55313.10 88888.00 2007-09-23 23:32:48.375 266 12527.48 48.20 55313.10 88888.00 2007-09-23 23:32:48.500 266 12527.42 48.20 55313.05 88888.00 2007-09-23 23:32:48.625 266 12527.45 48.20 55313.05 88888.00 2007-09-23 23:32:48.750 266 12527.58 48.27 55313.07 88888.00 2007-09-23 23:32:48.875 266 12527.60 48.35 55313.07 88888.00 2007-09-23 23:32:49.000 266 12527.52 48.33 55313.10 88888.00 2007-09-23 23:32:49.125 266 12527.48 48.25 55313.07 88888.00 2007-09-23 23:32:49.250 266 12527.48 48.23 55313.07 88888.00 2007-09-23 23:32:49.375 266 12527.50 48.23 55313.05 88888.00 2007-09-23 23:32:49.500 266 12527.55 48.23 55313.05 88888.00 2007-09-23 23:32:49.625 266 12527.55 48.30 55313.07 88888.00 2007-09-23 23:32:49.750 266 12527.55 48.30 55313.05 88888.00 2007-09-23 23:32:49.875 266 12527.58 48.27 55313.03 88888.00 2007-09-23 23:32:50.000 266 12527.60 48.27 55313.03 88888.00 2007-09-23 23:32:50.125 266 12527.50 48.30 55313.05 88888.00 2007-09-23 23:32:50.250 266 12527.42 48.27 55313.05 88888.00 2007-09-23 23:32:50.375 266 12527.48 48.27 55313.05 88888.00 2007-09-23 23:32:50.500 266 12527.55 48.30 55313.05 88888.00 2007-09-23 23:32:50.625 266 12527.58 48.33 55313.10 88888.00 2007-09-23 23:32:50.750 266 12527.55 48.27 55313.07 88888.00 2007-09-23 23:32:50.875 266 12527.52 48.23 55313.05 88888.00 2007-09-23 23:32:51.000 266 12527.55 48.25 55313.05 88888.00 2007-09-23 23:32:51.125 266 12527.55 48.33 55313.05 88888.00 2007-09-23 23:32:51.250 266 12527.58 48.33 55313.07 88888.00 2007-09-23 23:32:51.375 266 12527.58 48.27 55313.07 88888.00 2007-09-23 23:32:51.500 266 12527.52 48.27 55313.05 88888.00 2007-09-23 23:32:51.625 266 12527.55 48.30 55313.07 88888.00 2007-09-23 23:32:51.750 266 12527.58 48.27 55313.07 88888.00 2007-09-23 23:32:51.875 266 12527.58 48.25 55313.07 88888.00 2007-09-23 23:32:52.000 266 12527.55 48.25 55313.03 88888.00 2007-09-23 23:32:52.125 266 12527.50 48.30 55313.05 88888.00 2007-09-23 23:32:52.250 266 12527.42 48.27 55313.03 88888.00 2007-09-23 23:32:52.375 266 12527.50 48.30 55313.00 88888.00 2007-09-23 23:32:52.500 266 12527.52 48.30 55313.05 88888.00 2007-09-23 23:32:52.625 266 12527.50 48.27 55313.05 88888.00 2007-09-23 23:32:52.750 266 12527.50 48.30 55313.03 88888.00 2007-09-23 23:32:52.875 266 12527.58 48.33 55313.07 88888.00 2007-09-23 23:32:53.000 266 12527.58 48.40 55313.07 88888.00 2007-09-23 23:32:53.125 266 12527.62 48.42 55313.12 88888.00 2007-09-23 23:32:53.250 266 12527.55 48.35 55313.10 88888.00 2007-09-23 23:32:53.375 266 12527.58 48.35 55313.10 88888.00 2007-09-23 23:32:53.500 266 12527.55 48.35 55313.07 88888.00 2007-09-23 23:32:53.625 266 12527.62 48.35 55313.07 88888.00 2007-09-23 23:32:53.750 266 12527.62 48.38 55313.05 88888.00 2007-09-23 23:32:53.875 266 12527.62 48.42 55313.07 88888.00 2007-09-23 23:32:54.000 266 12527.65 48.45 55313.10 88888.00 2007-09-23 23:32:54.125 266 12527.60 48.42 55313.10 88888.00 2007-09-23 23:32:54.250 266 12527.60 48.35 55313.12 88888.00 2007-09-23 23:32:54.375 266 12527.67 48.38 55313.12 88888.00 2007-09-23 23:32:54.500 266 12527.70 48.40 55313.10 88888.00 2007-09-23 23:32:54.625 266 12527.65 48.35 55313.07 88888.00 2007-09-23 23:32:54.750 266 12527.60 48.38 55313.07 88888.00 2007-09-23 23:32:54.875 266 12527.60 48.38 55313.07 88888.00 2007-09-23 23:32:55.000 266 12527.58 48.33 55313.05 88888.00 2007-09-23 23:32:55.125 266 12527.58 48.33 55313.05 88888.00 2007-09-23 23:32:55.250 266 12527.58 48.38 55313.07 88888.00 2007-09-23 23:32:55.375 266 12527.65 48.38 55313.10 88888.00 2007-09-23 23:32:55.500 266 12527.60 48.40 55313.05 88888.00 2007-09-23 23:32:55.625 266 12527.60 48.38 55313.07 88888.00 2007-09-23 23:32:55.750 266 12527.62 48.42 55313.07 88888.00 2007-09-23 23:32:55.875 266 12527.73 48.42 55313.10 88888.00 2007-09-23 23:32:56.000 266 12527.70 48.35 55313.05 88888.00 2007-09-23 23:32:56.125 266 12527.67 48.35 55313.07 88888.00 2007-09-23 23:32:56.250 266 12527.62 48.38 55313.10 88888.00 2007-09-23 23:32:56.375 266 12527.60 48.38 55313.12 88888.00 2007-09-23 23:32:56.500 266 12527.62 48.40 55313.15 88888.00 2007-09-23 23:32:56.625 266 12527.60 48.40 55313.12 88888.00 2007-09-23 23:32:56.750 266 12527.60 48.35 55313.07 88888.00 2007-09-23 23:32:56.875 266 12527.52 48.33 55313.07 88888.00 2007-09-23 23:32:57.000 266 12527.50 48.40 55313.10 88888.00 2007-09-23 23:32:57.125 266 12527.52 48.40 55313.10 88888.00 2007-09-23 23:32:57.250 266 12527.52 48.35 55313.12 88888.00 2007-09-23 23:32:57.375 266 12527.60 48.38 55313.12 88888.00 2007-09-23 23:32:57.500 266 12527.65 48.40 55313.10 88888.00 2007-09-23 23:32:57.625 266 12527.75 48.40 55313.12 88888.00 2007-09-23 23:32:57.750 266 12527.62 48.40 55313.10 88888.00 2007-09-23 23:32:57.875 266 12527.58 48.38 55313.10 88888.00 2007-09-23 23:32:58.000 266 12527.62 48.42 55313.10 88888.00 2007-09-23 23:32:58.125 266 12527.70 48.42 55313.12 88888.00 2007-09-23 23:32:58.250 266 12527.67 48.38 55313.10 88888.00 2007-09-23 23:32:58.375 266 12527.67 48.38 55313.10 88888.00 2007-09-23 23:32:58.500 266 12527.67 48.42 55313.12 88888.00 2007-09-23 23:32:58.625 266 12527.67 48.45 55313.10 88888.00 2007-09-23 23:32:58.750 266 12527.65 48.40 55313.07 88888.00 2007-09-23 23:32:58.875 266 12527.70 48.40 55313.07 88888.00 2007-09-23 23:32:59.000 266 12527.67 48.42 55313.07 88888.00 2007-09-23 23:32:59.125 266 12527.62 48.42 55313.10 88888.00 2007-09-23 23:32:59.250 266 12527.58 48.35 55313.07 88888.00 2007-09-23 23:32:59.375 266 12527.55 48.33 55313.03 88888.00 2007-09-23 23:32:59.500 266 12527.58 48.35 55313.05 88888.00 2007-09-23 23:32:59.625 266 12527.65 48.40 55313.05 88888.00 2007-09-23 23:32:59.750 266 12527.62 48.40 55313.03 88888.00 2007-09-23 23:32:59.875 266 12527.58 48.35 55312.97 88888.00 2007-09-23 23:33:00.000 266 12527.60 48.27 55313.03 88888.00 2007-09-23 23:33:00.125 266 12527.67 48.35 55313.07 88888.00 2007-09-23 23:33:00.250 266 12527.65 48.38 55313.07 88888.00 2007-09-23 23:33:00.375 266 12527.77 48.38 55313.07 88888.00 2007-09-23 23:33:00.500 266 12527.80 48.30 55313.07 88888.00 2007-09-23 23:33:00.625 266 12527.70 48.30 55313.03 88888.00 2007-09-23 23:33:00.750 266 12527.70 48.38 55313.07 88888.00 2007-09-23 23:33:00.875 266 12527.75 48.45 55313.07 88888.00 2007-09-23 23:33:01.000 266 12527.73 48.42 55313.05 88888.00 2007-09-23 23:33:01.125 266 12527.67 48.38 55313.12 88888.00 2007-09-23 23:33:01.250 266 12527.65 48.38 55313.12 88888.00 2007-09-23 23:33:01.375 266 12527.65 48.33 55313.07 88888.00 2007-09-23 23:33:01.500 266 12527.65 48.27 55313.07 88888.00 2007-09-23 23:33:01.625 266 12527.70 48.33 55313.05 88888.00 2007-09-23 23:33:01.750 266 12527.75 48.33 55313.07 88888.00 2007-09-23 23:33:01.875 266 12527.73 48.30 55313.10 88888.00 2007-09-23 23:33:02.000 266 12527.73 48.30 55313.07 88888.00 2007-09-23 23:33:02.125 266 12527.65 48.25 55313.05 88888.00 2007-09-23 23:33:02.250 266 12527.58 48.25 55313.07 88888.00 2007-09-23 23:33:02.375 266 12527.60 48.30 55313.07 88888.00 2007-09-23 23:33:02.500 266 12527.62 48.27 55313.07 88888.00 2007-09-23 23:33:02.625 266 12527.62 48.25 55313.10 88888.00 2007-09-23 23:33:02.750 266 12527.62 48.25 55313.12 88888.00 2007-09-23 23:33:02.875 266 12527.65 48.33 55313.12 88888.00 2007-09-23 23:33:03.000 266 12527.70 48.35 55313.15 88888.00 2007-09-23 23:33:03.125 266 12527.67 48.30 55313.15 88888.00 2007-09-23 23:33:03.250 266 12527.60 48.25 55313.10 88888.00 2007-09-23 23:33:03.375 266 12527.65 48.25 55313.07 88888.00 2007-09-23 23:33:03.500 266 12527.65 48.25 55313.10 88888.00 2007-09-23 23:33:03.625 266 12527.65 48.20 55313.07 88888.00 2007-09-23 23:33:03.750 266 12527.55 48.20 55313.05 88888.00 2007-09-23 23:33:03.875 266 12527.52 48.20 55313.07 88888.00 2007-09-23 23:33:04.000 266 12527.55 48.23 55313.10 88888.00 2007-09-23 23:33:04.125 266 12527.65 48.23 55313.12 88888.00 2007-09-23 23:33:04.250 266 12527.67 48.20 55313.10 88888.00 2007-09-23 23:33:04.375 266 12527.65 48.20 55313.07 88888.00 2007-09-23 23:33:04.500 266 12527.60 48.20 55313.10 88888.00 2007-09-23 23:33:04.625 266 12527.60 48.20 55313.10 88888.00 2007-09-23 23:33:04.750 266 12527.52 48.17 55313.10 88888.00 2007-09-23 23:33:04.875 266 12527.60 48.20 55313.12 88888.00 2007-09-23 23:33:05.000 266 12527.67 48.17 55313.10 88888.00 2007-09-23 23:33:05.125 266 12527.58 48.17 55313.07 88888.00 2007-09-23 23:33:05.250 266 12527.58 48.15 55313.10 88888.00 2007-09-23 23:33:05.375 266 12527.62 48.12 55313.10 88888.00 2007-09-23 23:33:05.500 266 12527.67 48.12 55313.15 88888.00 2007-09-23 23:33:05.625 266 12527.65 48.10 55313.15 88888.00 2007-09-23 23:33:05.750 266 12527.62 48.12 55313.12 88888.00 2007-09-23 23:33:05.875 266 12527.52 48.17 55313.10 88888.00 2007-09-23 23:33:06.000 266 12527.52 48.15 55313.07 88888.00 2007-09-23 23:33:06.125 266 12527.58 48.12 55313.05 88888.00 2007-09-23 23:33:06.250 266 12527.65 48.10 55313.10 88888.00 2007-09-23 23:33:06.375 266 12527.70 48.10 55313.10 88888.00 2007-09-23 23:33:06.500 266 12527.62 48.10 55313.10 88888.00 2007-09-23 23:33:06.625 266 12527.62 48.08 55313.07 88888.00 2007-09-23 23:33:06.750 266 12527.67 48.02 55313.10 88888.00 2007-09-23 23:33:06.875 266 12527.70 48.05 55313.07 88888.00 2007-09-23 23:33:07.000 266 12527.67 48.08 55313.10 88888.00 2007-09-23 23:33:07.125 266 12527.67 48.10 55313.15 88888.00 2007-09-23 23:33:07.250 266 12527.73 48.05 55313.18 88888.00 2007-09-23 23:33:07.375 266 12527.83 48.02 55313.12 88888.00 2007-09-23 23:33:07.500 266 12527.77 48.02 55313.10 88888.00 2007-09-23 23:33:07.625 266 12527.73 48.05 55313.12 88888.00 2007-09-23 23:33:07.750 266 12527.75 48.08 55313.12 88888.00 2007-09-23 23:33:07.875 266 12527.77 48.08 55313.15 88888.00 2007-09-23 23:33:08.000 266 12527.80 48.08 55313.12 88888.00 2007-09-23 23:33:08.125 266 12527.77 48.05 55313.12 88888.00 2007-09-23 23:33:08.250 266 12527.70 48.00 55313.10 88888.00 2007-09-23 23:33:08.375 266 12527.73 48.00 55313.10 88888.00 2007-09-23 23:33:08.500 266 12527.75 48.08 55313.12 88888.00 2007-09-23 23:33:08.625 266 12527.70 48.05 55313.10 88888.00 2007-09-23 23:33:08.750 266 12527.70 48.02 55313.10 88888.00 2007-09-23 23:33:08.875 266 12527.70 48.00 55313.10 88888.00 2007-09-23 23:33:09.000 266 12527.75 48.05 55313.15 88888.00 2007-09-23 23:33:09.125 266 12527.77 48.02 55313.15 88888.00 2007-09-23 23:33:09.250 266 12527.65 47.95 55313.12 88888.00 2007-09-23 23:33:09.375 266 12527.62 47.90 55313.10 88888.00 2007-09-23 23:33:09.500 266 12527.67 47.95 55313.12 88888.00 2007-09-23 23:33:09.625 266 12527.83 48.00 55313.12 88888.00 2007-09-23 23:33:09.750 266 12527.85 48.00 55313.12 88888.00 2007-09-23 23:33:09.875 266 12527.73 47.92 55313.10 88888.00 2007-09-23 23:33:10.000 266 12527.67 47.90 55313.07 88888.00 2007-09-23 23:33:10.125 266 12527.67 47.95 55313.10 88888.00 2007-09-23 23:33:10.250 266 12527.65 47.98 55313.07 88888.00 2007-09-23 23:33:10.375 266 12527.70 47.95 55313.07 88888.00 2007-09-23 23:33:10.500 266 12527.77 47.92 55313.07 88888.00 2007-09-23 23:33:10.625 266 12527.75 47.90 55313.07 88888.00 2007-09-23 23:33:10.750 266 12527.75 47.90 55313.10 88888.00 2007-09-23 23:33:10.875 266 12527.77 47.92 55313.07 88888.00 2007-09-23 23:33:11.000 266 12527.83 47.95 55313.07 88888.00 2007-09-23 23:33:11.125 266 12527.80 47.95 55313.07 88888.00 2007-09-23 23:33:11.250 266 12527.65 47.83 55313.05 88888.00 2007-09-23 23:33:11.375 266 12527.62 47.80 55313.05 88888.00 2007-09-23 23:33:11.500 266 12527.67 47.88 55313.03 88888.00 2007-09-23 23:33:11.625 266 12527.77 47.92 55313.07 88888.00 2007-09-23 23:33:11.750 266 12527.83 47.92 55313.10 88888.00 2007-09-23 23:33:11.875 266 12527.80 47.92 55313.10 88888.00 2007-09-23 23:33:12.000 266 12527.67 47.90 55313.05 88888.00 2007-09-23 23:33:12.125 266 12527.65 47.85 55313.05 88888.00 2007-09-23 23:33:12.250 266 12527.70 47.88 55313.10 88888.00 2007-09-23 23:33:12.375 266 12527.75 47.90 55313.07 88888.00 2007-09-23 23:33:12.500 266 12527.75 47.90 55313.07 88888.00 2007-09-23 23:33:12.625 266 12527.77 47.90 55313.07 88888.00 2007-09-23 23:33:12.750 266 12527.77 47.90 55313.05 88888.00 2007-09-23 23:33:12.875 266 12527.77 47.88 55313.05 88888.00 2007-09-23 23:33:13.000 266 12527.83 47.88 55313.05 88888.00 2007-09-23 23:33:13.125 266 12527.83 47.83 55313.07 88888.00 2007-09-23 23:33:13.250 266 12527.77 47.83 55313.05 88888.00 2007-09-23 23:33:13.375 266 12527.83 47.85 55313.07 88888.00 2007-09-23 23:33:13.500 266 12527.85 47.83 55313.07 88888.00 2007-09-23 23:33:13.625 266 12527.83 47.80 55313.07 88888.00 2007-09-23 23:33:13.750 266 12527.83 47.83 55313.12 88888.00 2007-09-23 23:33:13.875 266 12527.80 47.88 55313.10 88888.00 2007-09-23 23:33:14.000 266 12527.83 47.88 55313.07 88888.00 2007-09-23 23:33:14.125 266 12527.80 47.85 55313.10 88888.00 2007-09-23 23:33:14.250 266 12527.67 47.85 55313.10 88888.00 2007-09-23 23:33:14.375 266 12527.67 47.85 55313.10 88888.00 2007-09-23 23:33:14.500 266 12527.73 47.88 55313.07 88888.00 2007-09-23 23:33:14.625 266 12527.70 47.83 55313.05 88888.00 2007-09-23 23:33:14.750 266 12527.73 47.83 55313.07 88888.00 2007-09-23 23:33:14.875 266 12527.77 47.83 55313.10 88888.00 2007-09-23 23:33:15.000 266 12527.83 47.83 55313.07 88888.00 2007-09-23 23:33:15.125 266 12527.88 47.85 55313.07 88888.00 2007-09-23 23:33:15.250 266 12527.83 47.80 55313.07 88888.00 2007-09-23 23:33:15.375 266 12527.83 47.83 55313.05 88888.00 2007-09-23 23:33:15.500 266 12527.83 47.83 55313.03 88888.00 2007-09-23 23:33:15.625 266 12527.83 47.77 55313.07 88888.00 2007-09-23 23:33:15.750 266 12527.83 47.80 55313.07 88888.00 2007-09-23 23:33:15.875 266 12527.85 47.83 55313.07 88888.00 2007-09-23 23:33:16.000 266 12527.88 47.80 55313.05 88888.00 2007-09-23 23:33:16.125 266 12527.92 47.73 55313.05 88888.00 2007-09-23 23:33:16.250 266 12527.88 47.70 55313.05 88888.00 2007-09-23 23:33:16.375 266 12527.88 47.73 55313.05 88888.00 2007-09-23 23:33:16.500 266 12527.90 47.75 55313.03 88888.00 2007-09-23 23:33:16.625 266 12527.92 47.80 55313.00 88888.00 2007-09-23 23:33:16.750 266 12527.95 47.75 55313.00 88888.00 2007-09-23 23:33:16.875 266 12527.92 47.70 55313.00 88888.00 2007-09-23 23:33:17.000 266 12527.92 47.73 55313.03 88888.00 2007-09-23 23:33:17.125 266 12527.90 47.77 55313.07 88888.00 2007-09-23 23:33:17.250 266 12527.88 47.70 55313.05 88888.00 2007-09-23 23:33:17.375 266 12527.88 47.75 55313.05 88888.00 2007-09-23 23:33:17.500 266 12527.90 47.77 55313.05 88888.00 2007-09-23 23:33:17.625 266 12527.90 47.77 55313.05 88888.00 2007-09-23 23:33:17.750 266 12527.85 47.73 55313.07 88888.00 2007-09-23 23:33:17.875 266 12527.85 47.73 55313.07 88888.00 2007-09-23 23:33:18.000 266 12527.88 47.77 55313.07 88888.00 2007-09-23 23:33:18.125 266 12527.90 47.77 55313.05 88888.00 2007-09-23 23:33:18.250 266 12527.85 47.70 55313.05 88888.00 2007-09-23 23:33:18.375 266 12527.85 47.65 55313.03 88888.00 2007-09-23 23:33:18.500 266 12527.90 47.70 55313.05 88888.00 2007-09-23 23:33:18.625 266 12527.90 47.70 55313.05 88888.00 2007-09-23 23:33:18.750 266 12527.92 47.65 55313.03 88888.00 2007-09-23 23:33:18.875 266 12527.92 47.67 55313.00 88888.00 2007-09-23 23:33:19.000 266 12527.98 47.67 55313.00 88888.00 2007-09-23 23:33:19.125 266 12528.00 47.73 55313.03 88888.00 2007-09-23 23:33:19.250 266 12527.85 47.67 55313.03 88888.00 2007-09-23 23:33:19.375 266 12527.88 47.67 55313.03 88888.00 2007-09-23 23:33:19.500 266 12527.90 47.67 55313.03 88888.00 2007-09-23 23:33:19.625 266 12527.85 47.62 55313.00 88888.00 2007-09-23 23:33:19.750 266 12527.88 47.60 55313.00 88888.00 2007-09-23 23:33:19.875 266 12527.98 47.70 55313.03 88888.00 2007-09-23 23:33:20.000 266 12527.98 47.77 55313.00 88888.00 2007-09-23 23:33:20.125 266 12527.90 47.67 55313.00 88888.00 2007-09-23 23:33:20.250 266 12527.85 47.58 55313.00 88888.00 2007-09-23 23:33:20.375 266 12527.95 47.58 55313.03 88888.00 2007-09-23 23:33:20.500 266 12527.98 47.60 55313.03 88888.00 2007-09-23 23:33:20.625 266 12528.00 47.67 55313.05 88888.00 2007-09-23 23:33:20.750 266 12528.00 47.65 55313.05 88888.00 2007-09-23 23:33:20.875 266 12527.98 47.58 55313.00 88888.00 2007-09-23 23:33:21.000 266 12527.98 47.58 55313.03 88888.00 2007-09-23 23:33:21.125 266 12527.98 47.58 55313.03 88888.00 2007-09-23 23:33:21.250 266 12527.90 47.58 55313.07 88888.00 2007-09-23 23:33:21.375 266 12527.95 47.60 55313.07 88888.00 2007-09-23 23:33:21.500 266 12527.95 47.60 55313.07 88888.00 2007-09-23 23:33:21.625 266 12527.98 47.58 55313.07 88888.00 2007-09-23 23:33:21.750 266 12527.95 47.52 55313.03 88888.00 2007-09-23 23:33:21.875 266 12527.98 47.48 55313.03 88888.00 2007-09-23 23:33:22.000 266 12527.98 47.52 55313.03 88888.00 2007-09-23 23:33:22.125 266 12527.98 47.52 55313.05 88888.00 2007-09-23 23:33:22.250 266 12527.98 47.52 55313.05 88888.00 2007-09-23 23:33:22.375 266 12528.00 47.55 55313.05 88888.00 2007-09-23 23:33:22.500 266 12528.00 47.52 55313.03 88888.00 2007-09-23 23:33:22.625 266 12528.00 47.52 55313.00 88888.00 2007-09-23 23:33:22.750 266 12527.98 47.48 55312.97 88888.00 2007-09-23 23:33:22.875 266 12528.00 47.45 55312.95 88888.00 2007-09-23 23:33:23.000 266 12527.95 47.42 55312.95 88888.00 2007-09-23 23:33:23.125 266 12527.92 47.48 55312.97 88888.00 2007-09-23 23:33:23.250 266 12527.85 47.40 55313.00 88888.00 2007-09-23 23:33:23.375 266 12527.95 47.45 55313.00 88888.00 2007-09-23 23:33:23.500 266 12527.98 47.48 55312.97 88888.00 2007-09-23 23:33:23.625 266 12527.92 47.45 55313.00 88888.00 2007-09-23 23:33:23.750 266 12527.92 47.40 55312.97 88888.00 2007-09-23 23:33:23.875 266 12527.98 47.40 55312.97 88888.00 2007-09-23 23:33:24.000 266 12528.00 47.45 55313.00 88888.00 2007-09-23 23:33:24.125 266 12527.95 47.52 55313.03 88888.00 2007-09-23 23:33:24.250 266 12527.98 47.48 55313.00 88888.00 2007-09-23 23:33:24.375 266 12528.08 47.45 55313.03 88888.00 2007-09-23 23:33:24.500 266 12528.05 47.40 55313.00 88888.00 2007-09-23 23:33:24.625 266 12528.02 47.42 55313.00 88888.00 2007-09-23 23:33:24.750 266 12527.95 47.40 55313.03 88888.00 2007-09-23 23:33:24.875 266 12527.92 47.35 55312.97 88888.00 2007-09-23 23:33:25.000 266 12527.85 47.35 55312.97 88888.00 2007-09-23 23:33:25.125 266 12527.80 47.33 55312.97 88888.00 2007-09-23 23:33:25.250 266 12527.80 47.35 55313.03 88888.00 2007-09-23 23:33:25.375 266 12527.88 47.38 55313.03 88888.00 2007-09-23 23:33:25.500 266 12527.95 47.30 55312.97 88888.00 2007-09-23 23:33:25.625 266 12527.95 47.30 55312.97 88888.00 2007-09-23 23:33:25.750 266 12528.00 47.35 55312.97 88888.00 2007-09-23 23:33:25.875 266 12527.95 47.40 55312.95 88888.00 2007-09-23 23:33:26.000 266 12527.88 47.35 55312.95 88888.00 2007-09-23 23:33:26.125 266 12527.80 47.30 55312.95 88888.00 2007-09-23 23:33:26.250 266 12527.88 47.27 55312.97 88888.00 2007-09-23 23:33:26.375 266 12527.98 47.35 55312.95 88888.00 2007-09-23 23:33:26.500 266 12527.98 47.35 55312.95 88888.00 2007-09-23 23:33:26.625 266 12527.98 47.27 55312.97 88888.00 2007-09-23 23:33:26.750 266 12527.95 47.25 55312.95 88888.00 2007-09-23 23:33:26.875 266 12527.98 47.25 55312.95 88888.00 2007-09-23 23:33:27.000 266 12527.98 47.33 55312.97 88888.00 2007-09-23 23:33:27.125 266 12527.92 47.33 55312.97 88888.00 2007-09-23 23:33:27.250 266 12527.90 47.23 55312.97 88888.00 2007-09-23 23:33:27.375 266 12527.88 47.23 55312.97 88888.00 2007-09-23 23:33:27.500 266 12527.83 47.23 55313.00 88888.00 2007-09-23 23:33:27.625 266 12527.80 47.23 55312.97 88888.00 2007-09-23 23:33:27.750 266 12527.77 47.20 55312.97 88888.00 2007-09-23 23:33:27.875 266 12527.83 47.27 55313.00 88888.00 2007-09-23 23:33:28.000 266 12527.85 47.27 55313.00 88888.00 2007-09-23 23:33:28.125 266 12527.90 47.30 55313.03 88888.00 2007-09-23 23:33:28.250 266 12527.88 47.23 55313.00 88888.00 2007-09-23 23:33:28.375 266 12527.85 47.17 55312.95 88888.00 2007-09-23 23:33:28.500 266 12527.88 47.20 55312.95 88888.00 2007-09-23 23:33:28.625 266 12527.92 47.25 55313.00 88888.00 2007-09-23 23:33:28.750 266 12527.95 47.27 55313.03 88888.00 2007-09-23 23:33:28.875 266 12527.92 47.25 55313.00 88888.00 2007-09-23 23:33:29.000 266 12527.90 47.25 55313.00 88888.00 2007-09-23 23:33:29.125 266 12527.80 47.17 55313.00 88888.00 2007-09-23 23:33:29.250 266 12527.77 47.12 55313.00 88888.00 2007-09-23 23:33:29.375 266 12527.88 47.15 55313.00 88888.00 2007-09-23 23:33:29.500 266 12527.90 47.15 55312.97 88888.00 2007-09-23 23:33:29.625 266 12527.90 47.17 55313.00 88888.00 2007-09-23 23:33:29.750 266 12527.88 47.15 55313.03 88888.00 2007-09-23 23:33:29.875 266 12527.90 47.15 55313.03 88888.00 2007-09-23 23:33:30.000 266 12527.90 47.10 55312.97 88888.00 2007-09-23 23:33:30.125 266 12527.88 47.12 55312.97 88888.00 2007-09-23 23:33:30.250 266 12527.80 47.08 55312.97 88888.00 2007-09-23 23:33:30.375 266 12527.83 47.05 55312.95 88888.00 2007-09-23 23:33:30.500 266 12527.92 47.00 55312.97 88888.00 2007-09-23 23:33:30.625 266 12527.90 47.08 55312.97 88888.00 2007-09-23 23:33:30.750 266 12527.90 47.17 55312.97 88888.00 2007-09-23 23:33:30.875 266 12527.90 47.12 55312.97 88888.00 2007-09-23 23:33:31.000 266 12527.90 47.12 55312.97 88888.00 2007-09-23 23:33:31.125 266 12527.88 47.08 55313.00 88888.00 2007-09-23 23:33:31.250 266 12527.88 47.05 55313.03 88888.00 2007-09-23 23:33:31.375 266 12527.88 47.08 55312.97 88888.00 2007-09-23 23:33:31.500 266 12527.92 47.08 55312.97 88888.00 2007-09-23 23:33:31.625 266 12528.00 47.15 55313.00 88888.00 2007-09-23 23:33:31.750 266 12527.98 47.12 55312.97 88888.00 2007-09-23 23:33:31.875 266 12528.02 47.05 55312.95 88888.00 2007-09-23 23:33:32.000 266 12528.08 47.08 55312.95 88888.00 2007-09-23 23:33:32.125 266 12528.08 47.10 55312.97 88888.00 2007-09-23 23:33:32.250 266 12527.95 47.02 55313.00 88888.00 2007-09-23 23:33:32.375 266 12527.92 47.08 55312.95 88888.00 2007-09-23 23:33:32.500 266 12527.92 47.02 55312.97 88888.00 2007-09-23 23:33:32.625 266 12527.92 46.98 55312.95 88888.00 2007-09-23 23:33:32.750 266 12527.92 46.98 55312.97 88888.00 2007-09-23 23:33:32.875 266 12527.90 47.00 55312.97 88888.00 2007-09-23 23:33:33.000 266 12527.98 47.00 55312.97 88888.00 2007-09-23 23:33:33.125 266 12528.05 47.00 55312.97 88888.00 2007-09-23 23:33:33.250 266 12527.98 47.00 55312.95 88888.00 2007-09-23 23:33:33.375 266 12527.98 47.00 55312.93 88888.00 2007-09-23 23:33:33.500 266 12527.95 47.00 55312.93 88888.00 2007-09-23 23:33:33.625 266 12527.92 47.00 55312.93 88888.00 2007-09-23 23:33:33.750 266 12527.90 46.98 55312.93 88888.00 2007-09-23 23:33:33.875 266 12527.92 46.95 55312.93 88888.00 2007-09-23 23:33:34.000 266 12527.92 46.98 55312.90 88888.00 2007-09-23 23:33:34.125 266 12527.92 47.00 55312.93 88888.00 2007-09-23 23:33:34.250 266 12527.92 46.98 55312.90 88888.00 2007-09-23 23:33:34.375 266 12527.98 46.98 55312.90 88888.00 2007-09-23 23:33:34.500 266 12527.98 47.00 55312.93 88888.00 2007-09-23 23:33:34.625 266 12528.00 47.05 55312.95 88888.00 2007-09-23 23:33:34.750 266 12527.90 47.02 55312.93 88888.00 2007-09-23 23:33:34.875 266 12527.77 46.92 55312.90 88888.00 2007-09-23 23:33:35.000 266 12527.80 46.92 55312.90 88888.00 2007-09-23 23:33:35.125 266 12527.92 46.98 55312.95 88888.00 2007-09-23 23:33:35.250 266 12527.92 46.95 55312.95 88888.00 2007-09-23 23:33:35.375 266 12527.98 47.02 55312.97 88888.00 2007-09-23 23:33:35.500 266 12527.95 47.00 55312.97 88888.00 2007-09-23 23:33:35.625 266 12527.90 46.92 55312.95 88888.00 2007-09-23 23:33:35.750 266 12527.92 46.92 55312.95 88888.00 2007-09-23 23:33:35.875 266 12527.92 46.98 55312.97 88888.00 2007-09-23 23:33:36.000 266 12527.90 46.95 55312.95 88888.00 2007-09-23 23:33:36.125 266 12527.88 46.90 55312.95 88888.00 2007-09-23 23:33:36.250 266 12527.95 46.88 55312.97 88888.00 2007-09-23 23:33:36.375 266 12528.00 46.92 55312.97 88888.00 2007-09-23 23:33:36.500 266 12527.92 46.90 55312.95 88888.00 2007-09-23 23:33:36.625 266 12527.92 46.88 55312.93 88888.00 2007-09-23 23:33:36.750 266 12527.95 46.88 55312.95 88888.00 2007-09-23 23:33:36.875 266 12527.88 46.85 55312.93 88888.00 2007-09-23 23:33:37.000 266 12527.83 46.88 55312.93 88888.00 2007-09-23 23:33:37.125 266 12527.90 46.92 55312.93 88888.00 2007-09-23 23:33:37.250 266 12527.85 46.90 55312.93 88888.00 2007-09-23 23:33:37.375 266 12527.88 46.88 55312.90 88888.00 2007-09-23 23:33:37.500 266 12527.92 46.95 55312.90 88888.00 2007-09-23 23:33:37.625 266 12527.95 46.98 55312.88 88888.00 2007-09-23 23:33:37.750 266 12527.92 46.92 55312.85 88888.00 2007-09-23 23:33:37.875 266 12527.88 46.88 55312.88 88888.00 2007-09-23 23:33:38.000 266 12527.88 46.85 55312.88 88888.00 2007-09-23 23:33:38.125 266 12527.92 46.90 55312.90 88888.00 2007-09-23 23:33:38.250 266 12527.92 46.95 55312.93 88888.00 2007-09-23 23:33:38.375 266 12527.95 46.92 55312.90 88888.00 2007-09-23 23:33:38.500 266 12527.98 46.90 55312.88 88888.00 2007-09-23 23:33:38.625 266 12528.00 46.88 55312.88 88888.00 2007-09-23 23:33:38.750 266 12528.00 46.90 55312.88 88888.00 2007-09-23 23:33:38.875 266 12527.95 46.90 55312.88 88888.00 2007-09-23 23:33:39.000 266 12527.95 46.85 55312.88 88888.00 2007-09-23 23:33:39.125 266 12527.98 46.92 55312.88 88888.00 2007-09-23 23:33:39.250 266 12527.98 46.90 55312.90 88888.00 2007-09-23 23:33:39.375 266 12528.02 46.90 55312.90 88888.00 2007-09-23 23:33:39.500 266 12527.95 46.88 55312.88 88888.00 2007-09-23 23:33:39.625 266 12527.85 46.90 55312.88 88888.00 2007-09-23 23:33:39.750 266 12527.85 46.85 55312.88 88888.00 2007-09-23 23:33:39.875 266 12527.83 46.83 55312.88 88888.00 2007-09-23 23:33:40.000 266 12527.90 46.88 55312.90 88888.00 2007-09-23 23:33:40.125 266 12527.85 46.83 55312.88 88888.00 2007-09-23 23:33:40.250 266 12527.77 46.80 55312.88 88888.00 2007-09-23 23:33:40.375 266 12527.77 46.77 55312.85 88888.00 2007-09-23 23:33:40.500 266 12527.85 46.80 55312.85 88888.00 2007-09-23 23:33:40.625 266 12527.85 46.80 55312.88 88888.00 2007-09-23 23:33:40.750 266 12527.77 46.80 55312.88 88888.00 2007-09-23 23:33:40.875 266 12527.77 46.83 55312.82 88888.00 2007-09-23 23:33:41.000 266 12527.77 46.80 55312.82 88888.00 2007-09-23 23:33:41.125 266 12527.77 46.77 55312.85 88888.00 2007-09-23 23:33:41.250 266 12527.80 46.77 55312.85 88888.00 2007-09-23 23:33:41.375 266 12527.88 46.80 55312.88 88888.00 2007-09-23 23:33:41.500 266 12527.90 46.83 55312.88 88888.00 2007-09-23 23:33:41.625 266 12527.88 46.80 55312.85 88888.00 2007-09-23 23:33:41.750 266 12527.88 46.77 55312.85 88888.00 2007-09-23 23:33:41.875 266 12527.85 46.80 55312.85 88888.00 2007-09-23 23:33:42.000 266 12527.88 46.85 55312.82 88888.00 2007-09-23 23:33:42.125 266 12527.83 46.83 55312.85 88888.00 2007-09-23 23:33:42.250 266 12527.73 46.77 55312.85 88888.00 2007-09-23 23:33:42.375 266 12527.80 46.77 55312.80 88888.00 2007-09-23 23:33:42.500 266 12527.83 46.73 55312.78 88888.00 2007-09-23 23:33:42.625 266 12527.83 46.77 55312.80 88888.00 2007-09-23 23:33:42.750 266 12527.88 46.77 55312.80 88888.00 2007-09-23 23:33:42.875 266 12527.95 46.77 55312.80 88888.00 2007-09-23 23:33:43.000 266 12527.95 46.83 55312.80 88888.00 2007-09-23 23:33:43.125 266 12527.90 46.80 55312.82 88888.00 2007-09-23 23:33:43.250 266 12527.85 46.77 55312.82 88888.00 2007-09-23 23:33:43.375 266 12527.92 46.80 55312.85 88888.00 2007-09-23 23:33:43.500 266 12527.98 46.85 55312.88 88888.00 2007-09-23 23:33:43.625 266 12528.00 46.88 55312.85 88888.00 2007-09-23 23:33:43.750 266 12527.98 46.85 55312.82 88888.00 2007-09-23 23:33:43.875 266 12527.95 46.83 55312.80 88888.00 2007-09-23 23:33:44.000 266 12527.92 46.77 55312.80 88888.00 2007-09-23 23:33:44.125 266 12527.92 46.77 55312.82 88888.00 2007-09-23 23:33:44.250 266 12527.88 46.73 55312.80 88888.00 2007-09-23 23:33:44.375 266 12527.95 46.73 55312.80 88888.00 2007-09-23 23:33:44.500 266 12527.98 46.77 55312.80 88888.00 2007-09-23 23:33:44.625 266 12527.98 46.77 55312.78 88888.00 2007-09-23 23:33:44.750 266 12527.92 46.75 55312.78 88888.00 2007-09-23 23:33:44.875 266 12527.88 46.77 55312.78 88888.00 2007-09-23 23:33:45.000 266 12527.85 46.70 55312.75 88888.00 2007-09-23 23:33:45.125 266 12527.90 46.73 55312.80 88888.00 2007-09-23 23:33:45.250 266 12527.92 46.75 55312.80 88888.00 2007-09-23 23:33:45.375 266 12527.92 46.77 55312.78 88888.00 2007-09-23 23:33:45.500 266 12527.90 46.73 55312.78 88888.00 2007-09-23 23:33:45.625 266 12527.92 46.77 55312.78 88888.00 2007-09-23 23:33:45.750 266 12528.02 46.83 55312.80 88888.00 2007-09-23 23:33:45.875 266 12528.02 46.80 55312.82 88888.00 2007-09-23 23:33:46.000 266 12527.92 46.77 55312.80 88888.00 2007-09-23 23:33:46.125 266 12527.85 46.73 55312.80 88888.00 2007-09-23 23:33:46.250 266 12527.88 46.77 55312.80 88888.00 2007-09-23 23:33:46.375 266 12527.92 46.77 55312.78 88888.00 2007-09-23 23:33:46.500 266 12527.92 46.75 55312.78 88888.00 2007-09-23 23:33:46.625 266 12528.00 46.75 55312.78 88888.00 2007-09-23 23:33:46.750 266 12527.90 46.75 55312.75 88888.00 2007-09-23 23:33:46.875 266 12527.88 46.70 55312.72 88888.00 2007-09-23 23:33:47.000 266 12527.92 46.73 55312.75 88888.00 2007-09-23 23:33:47.125 266 12528.02 46.80 55312.78 88888.00 2007-09-23 23:33:47.250 266 12527.95 46.75 55312.72 88888.00 2007-09-23 23:33:47.375 266 12527.95 46.73 55312.72 88888.00 2007-09-23 23:33:47.500 266 12527.98 46.75 55312.75 88888.00 2007-09-23 23:33:47.625 266 12527.98 46.75 55312.75 88888.00 2007-09-23 23:33:47.750 266 12527.98 46.77 55312.75 88888.00 2007-09-23 23:33:47.875 266 12527.90 46.73 55312.72 88888.00 2007-09-23 23:33:48.000 266 12527.90 46.70 55312.72 88888.00 2007-09-23 23:33:48.125 266 12527.95 46.70 55312.75 88888.00 2007-09-23 23:33:48.250 266 12527.95 46.70 55312.75 88888.00 2007-09-23 23:33:48.375 266 12528.00 46.75 55312.72 88888.00 2007-09-23 23:33:48.500 266 12527.98 46.73 55312.72 88888.00 2007-09-23 23:33:48.625 266 12527.92 46.70 55312.72 88888.00 2007-09-23 23:33:48.750 266 12527.95 46.77 55312.70 88888.00 2007-09-23 23:33:48.875 266 12527.98 46.70 55312.70 88888.00 2007-09-23 23:33:49.000 266 12527.92 46.65 55312.70 88888.00 2007-09-23 23:33:49.125 266 12527.90 46.67 55312.70 88888.00 2007-09-23 23:33:49.250 266 12527.90 46.73 55312.72 88888.00 2007-09-23 23:33:49.375 266 12527.92 46.73 55312.72 88888.00 2007-09-23 23:33:49.500 266 12527.98 46.77 55312.75 88888.00 2007-09-23 23:33:49.625 266 12527.95 46.77 55312.70 88888.00 2007-09-23 23:33:49.750 266 12527.90 46.70 55312.70 88888.00 2007-09-23 23:33:49.875 266 12527.92 46.67 55312.68 88888.00 2007-09-23 23:33:50.000 266 12527.88 46.67 55312.70 88888.00 2007-09-23 23:33:50.125 266 12527.83 46.65 55312.70 88888.00 2007-09-23 23:33:50.250 266 12527.80 46.65 55312.72 88888.00 2007-09-23 23:33:50.375 266 12527.90 46.65 55312.72 88888.00 2007-09-23 23:33:50.500 266 12527.92 46.65 55312.72 88888.00 2007-09-23 23:33:50.625 266 12527.90 46.62 55312.70 88888.00 2007-09-23 23:33:50.750 266 12527.92 46.70 55312.70 88888.00 2007-09-23 23:33:50.875 266 12527.90 46.70 55312.68 88888.00 2007-09-23 23:33:51.000 266 12527.92 46.70 55312.68 88888.00 2007-09-23 23:33:51.125 266 12528.00 46.73 55312.72 88888.00 2007-09-23 23:33:51.250 266 12527.95 46.65 55312.70 88888.00 2007-09-23 23:33:51.375 266 12527.98 46.65 55312.68 88888.00 2007-09-23 23:33:51.500 266 12527.92 46.67 55312.68 88888.00 2007-09-23 23:33:51.625 266 12527.85 46.65 55312.68 88888.00 2007-09-23 23:33:51.750 266 12527.88 46.73 55312.68 88888.00 2007-09-23 23:33:51.875 266 12527.90 46.73 55312.65 88888.00 2007-09-23 23:33:52.000 266 12527.98 46.70 55312.68 88888.00 2007-09-23 23:33:52.125 266 12528.00 46.73 55312.68 88888.00 2007-09-23 23:33:52.250 266 12527.92 46.65 55312.65 88888.00 2007-09-23 23:33:52.375 266 12527.92 46.60 55312.68 88888.00 2007-09-23 23:33:52.500 266 12527.88 46.60 55312.68 88888.00 2007-09-23 23:33:52.625 266 12527.85 46.60 55312.68 88888.00 2007-09-23 23:33:52.750 266 12527.88 46.58 55312.72 88888.00 2007-09-23 23:33:52.875 266 12527.92 46.62 55312.68 88888.00 2007-09-23 23:33:53.000 266 12527.98 46.62 55312.62 88888.00 2007-09-23 23:33:53.125 266 12527.98 46.58 55312.68 88888.00 2007-09-23 23:33:53.250 266 12527.92 46.62 55312.68 88888.00 2007-09-23 23:33:53.375 266 12528.02 46.67 55312.70 88888.00 2007-09-23 23:33:53.500 266 12528.02 46.65 55312.72 88888.00 2007-09-23 23:33:53.625 266 12527.88 46.52 55312.68 88888.00 2007-09-23 23:33:53.750 266 12527.83 46.48 55312.62 88888.00 2007-09-23 23:33:53.875 266 12527.88 46.55 55312.65 88888.00 2007-09-23 23:33:54.000 266 12527.90 46.58 55312.68 88888.00 2007-09-23 23:33:54.125 266 12527.85 46.62 55312.70 88888.00 2007-09-23 23:33:54.250 266 12527.85 46.60 55312.68 88888.00 2007-09-23 23:33:54.375 266 12527.88 46.58 55312.65 88888.00 2007-09-23 23:33:54.500 266 12527.85 46.58 55312.65 88888.00 2007-09-23 23:33:54.625 266 12527.92 46.67 55312.70 88888.00 2007-09-23 23:33:54.750 266 12528.02 46.67 55312.70 88888.00 2007-09-23 23:33:54.875 266 12528.00 46.60 55312.62 88888.00 2007-09-23 23:33:55.000 266 12527.95 46.60 55312.60 88888.00 2007-09-23 23:33:55.125 266 12527.92 46.60 55312.62 88888.00 2007-09-23 23:33:55.250 266 12527.88 46.58 55312.62 88888.00 2007-09-23 23:33:55.375 266 12527.95 46.60 55312.62 88888.00 2007-09-23 23:33:55.500 266 12527.95 46.60 55312.68 88888.00 2007-09-23 23:33:55.625 266 12527.92 46.60 55312.68 88888.00 2007-09-23 23:33:55.750 266 12527.98 46.58 55312.62 88888.00 2007-09-23 23:33:55.875 266 12527.92 46.55 55312.65 88888.00 2007-09-23 23:33:56.000 266 12527.88 46.55 55312.62 88888.00 2007-09-23 23:33:56.125 266 12527.90 46.55 55312.65 88888.00 2007-09-23 23:33:56.250 266 12527.88 46.60 55312.62 88888.00 2007-09-23 23:33:56.375 266 12527.90 46.60 55312.62 88888.00 2007-09-23 23:33:56.500 266 12527.88 46.58 55312.60 88888.00 2007-09-23 23:33:56.625 266 12527.92 46.60 55312.60 88888.00 2007-09-23 23:33:56.750 266 12527.98 46.55 55312.62 88888.00 2007-09-23 23:33:56.875 266 12527.95 46.55 55312.62 88888.00 2007-09-23 23:33:57.000 266 12527.92 46.55 55312.60 88888.00 2007-09-23 23:33:57.125 266 12527.95 46.58 55312.62 88888.00 2007-09-23 23:33:57.250 266 12527.95 46.62 55312.65 88888.00 2007-09-23 23:33:57.375 266 12528.02 46.58 55312.65 88888.00 2007-09-23 23:33:57.500 266 12527.95 46.62 55312.60 88888.00 2007-09-23 23:33:57.625 266 12527.88 46.65 55312.57 88888.00 2007-09-23 23:33:57.750 266 12527.92 46.60 55312.57 88888.00 2007-09-23 23:33:57.875 266 12527.92 46.60 55312.60 88888.00 2007-09-23 23:33:58.000 266 12527.92 46.62 55312.60 88888.00 2007-09-23 23:33:58.125 266 12527.92 46.65 55312.60 88888.00 2007-09-23 23:33:58.250 266 12527.90 46.60 55312.62 88888.00 2007-09-23 23:33:58.375 266 12527.88 46.60 55312.57 88888.00 2007-09-23 23:33:58.500 266 12527.88 46.65 55312.57 88888.00 2007-09-23 23:33:58.625 266 12527.92 46.65 55312.55 88888.00 2007-09-23 23:33:58.750 266 12527.98 46.62 55312.57 88888.00 2007-09-23 23:33:58.875 266 12527.98 46.58 55312.57 88888.00 2007-09-23 23:33:59.000 266 12527.98 46.55 55312.57 88888.00 2007-09-23 23:33:59.125 266 12527.98 46.62 55312.57 88888.00 2007-09-23 23:33:59.250 266 12527.92 46.60 55312.57 88888.00 2007-09-23 23:33:59.375 266 12527.95 46.60 55312.57 88888.00 2007-09-23 23:33:59.500 266 12527.92 46.60 55312.55 88888.00 2007-09-23 23:33:59.625 266 12527.90 46.58 55312.57 88888.00 2007-09-23 23:33:59.750 266 12527.88 46.55 55312.55 88888.00 2007-09-23 23:33:59.875 266 12527.95 46.60 55312.55 88888.00 2007-09-23 23:34:00.000 266 12527.95 46.62 55312.55 88888.00 2007-09-23 23:34:00.125 266 12527.95 46.62 55312.55 88888.00 2007-09-23 23:34:00.250 266 12527.92 46.60 55312.55 88888.00 2007-09-23 23:34:00.375 266 12527.90 46.60 55312.53 88888.00 2007-09-23 23:34:00.500 266 12527.90 46.60 55312.55 88888.00 2007-09-23 23:34:00.625 266 12527.95 46.65 55312.53 88888.00 2007-09-23 23:34:00.750 266 12527.92 46.65 55312.50 88888.00 2007-09-23 23:34:00.875 266 12527.90 46.65 55312.50 88888.00 2007-09-23 23:34:01.000 266 12527.92 46.58 55312.47 88888.00 2007-09-23 23:34:01.125 266 12527.95 46.60 55312.53 88888.00 2007-09-23 23:34:01.250 266 12527.90 46.65 55312.53 88888.00 2007-09-23 23:34:01.375 266 12527.90 46.65 55312.53 88888.00 2007-09-23 23:34:01.500 266 12527.85 46.67 55312.55 88888.00 2007-09-23 23:34:01.625 266 12527.85 46.67 55312.53 88888.00 2007-09-23 23:34:01.750 266 12527.90 46.67 55312.50 88888.00 2007-09-23 23:34:01.875 266 12527.92 46.70 55312.47 88888.00 2007-09-23 23:34:02.000 266 12527.92 46.67 55312.50 88888.00 2007-09-23 23:34:02.125 266 12527.88 46.65 55312.53 88888.00 2007-09-23 23:34:02.250 266 12527.92 46.70 55312.47 88888.00 2007-09-23 23:34:02.375 266 12527.98 46.67 55312.47 88888.00 2007-09-23 23:34:02.500 266 12527.98 46.73 55312.50 88888.00 2007-09-23 23:34:02.625 266 12527.90 46.67 55312.47 88888.00 2007-09-23 23:34:02.750 266 12527.90 46.67 55312.45 88888.00 2007-09-23 23:34:02.875 266 12527.95 46.70 55312.47 88888.00 2007-09-23 23:34:03.000 266 12528.00 46.70 55312.47 88888.00 2007-09-23 23:34:03.125 266 12528.02 46.73 55312.50 88888.00 2007-09-23 23:34:03.250 266 12528.00 46.70 55312.50 88888.00 2007-09-23 23:34:03.375 266 12528.05 46.67 55312.47 88888.00 2007-09-23 23:34:03.500 266 12528.02 46.70 55312.45 88888.00 2007-09-23 23:34:03.625 266 12528.05 46.62 55312.47 88888.00 2007-09-23 23:34:03.750 266 12528.15 46.65 55312.50 88888.00 2007-09-23 23:34:03.875 266 12528.12 46.65 55312.47 88888.00 2007-09-23 23:34:04.000 266 12528.05 46.70 55312.45 88888.00 2007-09-23 23:34:04.125 266 12528.05 46.75 55312.45 88888.00 2007-09-23 23:34:04.250 266 12528.08 46.70 55312.50 88888.00 2007-09-23 23:34:04.375 266 12528.15 46.73 55312.50 88888.00 2007-09-23 23:34:04.500 266 12528.05 46.70 55312.47 88888.00 2007-09-23 23:34:04.625 266 12528.02 46.67 55312.45 88888.00 2007-09-23 23:34:04.750 266 12528.12 46.73 55312.47 88888.00 2007-09-23 23:34:04.875 266 12528.08 46.75 55312.47 88888.00 2007-09-23 23:34:05.000 266 12528.00 46.70 55312.43 88888.00 2007-09-23 23:34:05.125 266 12527.98 46.67 55312.43 88888.00 2007-09-23 23:34:05.250 266 12527.98 46.65 55312.40 88888.00 2007-09-23 23:34:05.375 266 12528.02 46.65 55312.40 88888.00 2007-09-23 23:34:05.500 266 12528.05 46.73 55312.40 88888.00 2007-09-23 23:34:05.625 266 12528.05 46.75 55312.43 88888.00 2007-09-23 23:34:05.750 266 12527.98 46.75 55312.40 88888.00 2007-09-23 23:34:05.875 266 12527.92 46.73 55312.43 88888.00 2007-09-23 23:34:06.000 266 12528.02 46.73 55312.40 88888.00 2007-09-23 23:34:06.125 266 12528.05 46.70 55312.43 88888.00 2007-09-23 23:34:06.250 266 12528.00 46.70 55312.43 88888.00 2007-09-23 23:34:06.375 266 12528.05 46.73 55312.43 88888.00 2007-09-23 23:34:06.500 266 12527.98 46.70 55312.40 88888.00 2007-09-23 23:34:06.625 266 12527.95 46.73 55312.38 88888.00 2007-09-23 23:34:06.750 266 12527.95 46.75 55312.40 88888.00 2007-09-23 23:34:06.875 266 12527.90 46.75 55312.40 88888.00 2007-09-23 23:34:07.000 266 12527.92 46.73 55312.35 88888.00 2007-09-23 23:34:07.125 266 12528.00 46.77 55312.38 88888.00 2007-09-23 23:34:07.250 266 12528.02 46.77 55312.38 88888.00 2007-09-23 23:34:07.375 266 12528.05 46.73 55312.38 88888.00 2007-09-23 23:34:07.500 266 12528.02 46.70 55312.35 88888.00 2007-09-23 23:34:07.625 266 12527.98 46.65 55312.35 88888.00 2007-09-23 23:34:07.750 266 12528.02 46.75 55312.40 88888.00 2007-09-23 23:34:07.875 266 12528.08 46.73 55312.40 88888.00 2007-09-23 23:34:08.000 266 12528.08 46.70 55312.35 88888.00 2007-09-23 23:34:08.125 266 12528.00 46.70 55312.35 88888.00 2007-09-23 23:34:08.250 266 12528.05 46.80 55312.35 88888.00 2007-09-23 23:34:08.375 266 12528.15 46.80 55312.35 88888.00 2007-09-23 23:34:08.500 266 12528.17 46.77 55312.35 88888.00 2007-09-23 23:34:08.625 266 12528.12 46.77 55312.32 88888.00 2007-09-23 23:34:08.750 266 12528.10 46.77 55312.32 88888.00 2007-09-23 23:34:08.875 266 12528.17 46.80 55312.30 88888.00 2007-09-23 23:34:09.000 266 12528.15 46.77 55312.30 88888.00 2007-09-23 23:34:09.125 266 12528.15 46.77 55312.30 88888.00 2007-09-23 23:34:09.250 266 12528.12 46.73 55312.30 88888.00 2007-09-23 23:34:09.375 266 12528.15 46.70 55312.28 88888.00 2007-09-23 23:34:09.500 266 12528.10 46.77 55312.30 88888.00 2007-09-23 23:34:09.625 266 12528.05 46.77 55312.30 88888.00 2007-09-23 23:34:09.750 266 12528.05 46.75 55312.25 88888.00 2007-09-23 23:34:09.875 266 12528.05 46.75 55312.28 88888.00 2007-09-23 23:34:10.000 266 12527.98 46.77 55312.28 88888.00 2007-09-23 23:34:10.125 266 12528.00 46.80 55312.28 88888.00 2007-09-23 23:34:10.250 266 12528.05 46.80 55312.30 88888.00 2007-09-23 23:34:10.375 266 12528.05 46.75 55312.30 88888.00 2007-09-23 23:34:10.500 266 12528.02 46.77 55312.30 88888.00 2007-09-23 23:34:10.625 266 12528.08 46.80 55312.28 88888.00 2007-09-23 23:34:10.750 266 12528.12 46.83 55312.28 88888.00 2007-09-23 23:34:10.875 266 12528.05 46.83 55312.25 88888.00 2007-09-23 23:34:11.000 266 12528.02 46.83 55312.28 88888.00 2007-09-23 23:34:11.125 266 12528.08 46.83 55312.28 88888.00 2007-09-23 23:34:11.250 266 12527.95 46.75 55312.25 88888.00 2007-09-23 23:34:11.375 266 12527.98 46.77 55312.25 88888.00 2007-09-23 23:34:11.500 266 12528.08 46.85 55312.25 88888.00 2007-09-23 23:34:11.625 266 12528.08 46.90 55312.25 88888.00 2007-09-23 23:34:11.750 266 12528.02 46.88 55312.28 88888.00 2007-09-23 23:34:11.875 266 12528.08 46.85 55312.28 88888.00 2007-09-23 23:34:12.000 266 12528.17 46.85 55312.25 88888.00 2007-09-23 23:34:12.125 266 12528.17 46.88 55312.25 88888.00 2007-09-23 23:34:12.250 266 12528.15 46.92 55312.28 88888.00 2007-09-23 23:34:12.375 266 12528.15 46.92 55312.22 88888.00 2007-09-23 23:34:12.500 266 12528.10 46.83 55312.20 88888.00 2007-09-23 23:34:12.625 266 12528.08 46.80 55312.20 88888.00 2007-09-23 23:34:12.750 266 12528.08 46.83 55312.22 88888.00 2007-09-23 23:34:12.875 266 12528.08 46.88 55312.22 88888.00 2007-09-23 23:34:13.000 266 12528.12 46.92 55312.25 88888.00 2007-09-23 23:34:13.125 266 12528.17 46.90 55312.22 88888.00 2007-09-23 23:34:13.250 266 12528.12 46.85 55312.18 88888.00 2007-09-23 23:34:13.375 266 12528.15 46.85 55312.20 88888.00 2007-09-23 23:34:13.500 266 12528.12 46.85 55312.22 88888.00 2007-09-23 23:34:13.625 266 12528.15 46.83 55312.18 88888.00 2007-09-23 23:34:13.750 266 12528.15 46.83 55312.18 88888.00 2007-09-23 23:34:13.875 266 12528.15 46.88 55312.18 88888.00 2007-09-23 23:34:14.000 266 12528.20 46.90 55312.18 88888.00 2007-09-23 23:34:14.125 266 12528.23 46.92 55312.20 88888.00 2007-09-23 23:34:14.250 266 12528.17 46.90 55312.18 88888.00 2007-09-23 23:34:14.375 266 12528.17 46.85 55312.15 88888.00 2007-09-23 23:34:14.500 266 12528.23 46.90 55312.15 88888.00 2007-09-23 23:34:14.625 266 12528.27 46.98 55312.18 88888.00 2007-09-23 23:34:14.750 266 12528.25 46.95 55312.18 88888.00 2007-09-23 23:34:14.875 266 12528.12 46.95 55312.15 88888.00 2007-09-23 23:34:15.000 266 12528.10 46.95 55312.15 88888.00 2007-09-23 23:34:15.125 266 12528.12 46.92 55312.18 88888.00 2007-09-23 23:34:15.250 266 12528.15 46.95 55312.15 88888.00 2007-09-23 23:34:15.375 266 12528.15 46.95 55312.15 88888.00 2007-09-23 23:34:15.500 266 12528.20 47.00 55312.12 88888.00 2007-09-23 23:34:15.625 266 12528.25 47.00 55312.15 88888.00 2007-09-23 23:34:15.750 266 12528.23 47.00 55312.10 88888.00 2007-09-23 23:34:15.875 266 12528.27 46.98 55312.12 88888.00 2007-09-23 23:34:16.000 266 12528.35 46.95 55312.15 88888.00 2007-09-23 23:34:16.125 266 12528.33 46.95 55312.12 88888.00 2007-09-23 23:34:16.250 266 12528.25 46.95 55312.12 88888.00 2007-09-23 23:34:16.375 266 12528.27 46.98 55312.12 88888.00 2007-09-23 23:34:16.500 266 12528.25 46.98 55312.10 88888.00 2007-09-23 23:34:16.625 266 12528.33 47.00 55312.12 88888.00 2007-09-23 23:34:16.750 266 12528.35 47.02 55312.15 88888.00 2007-09-23 23:34:16.875 266 12528.33 46.92 55312.15 88888.00 2007-09-23 23:34:17.000 266 12528.40 46.92 55312.12 88888.00 2007-09-23 23:34:17.125 266 12528.42 47.02 55312.15 88888.00 2007-09-23 23:34:17.250 266 12528.38 47.02 55312.18 88888.00 2007-09-23 23:34:17.375 266 12528.40 47.00 55312.20 88888.00 2007-09-23 23:34:17.500 266 12528.35 46.98 55312.18 88888.00 2007-09-23 23:34:17.625 266 12528.38 47.02 55312.15 88888.00 2007-09-23 23:34:17.750 266 12528.48 47.10 55312.12 88888.00 2007-09-23 23:34:17.875 266 12528.52 47.10 55312.12 88888.00 2007-09-23 23:34:18.000 266 12528.48 47.05 55312.07 88888.00 2007-09-23 23:34:18.125 266 12528.40 47.00 55312.07 88888.00 2007-09-23 23:34:18.250 266 12528.38 47.00 55312.10 88888.00 2007-09-23 23:34:18.375 266 12528.38 47.00 55312.10 88888.00 2007-09-23 23:34:18.500 266 12528.45 47.05 55312.12 88888.00 2007-09-23 23:34:18.625 266 12528.50 47.12 55312.12 88888.00 2007-09-23 23:34:18.750 266 12528.52 47.15 55312.12 88888.00 2007-09-23 23:34:18.875 266 12528.48 47.10 55312.12 88888.00 2007-09-23 23:34:19.000 266 12528.45 47.08 55312.10 88888.00 2007-09-23 23:34:19.125 266 12528.35 47.08 55312.07 88888.00 2007-09-23 23:34:19.250 266 12528.35 47.05 55312.05 88888.00 2007-09-23 23:34:19.375 266 12528.48 47.10 55312.07 88888.00 2007-09-23 23:34:19.500 266 12528.55 47.12 55312.10 88888.00 2007-09-23 23:34:19.625 266 12528.52 47.12 55312.07 88888.00 2007-09-23 23:34:19.750 266 12528.55 47.12 55312.07 88888.00 2007-09-23 23:34:19.875 266 12528.52 47.12 55312.03 88888.00 2007-09-23 23:34:20.000 266 12528.52 47.15 55312.03 88888.00 2007-09-23 23:34:20.125 266 12528.45 47.12 55312.03 88888.00 2007-09-23 23:34:20.250 266 12528.38 47.12 55312.05 88888.00 2007-09-23 23:34:20.375 266 12528.40 47.12 55312.05 88888.00 2007-09-23 23:34:20.500 266 12528.42 47.15 55312.07 88888.00 2007-09-23 23:34:20.625 266 12528.45 47.20 55312.07 88888.00 2007-09-23 23:34:20.750 266 12528.48 47.23 55312.05 88888.00 2007-09-23 23:34:20.875 266 12528.42 47.17 55312.05 88888.00 2007-09-23 23:34:21.000 266 12528.48 47.23 55312.03 88888.00 2007-09-23 23:34:21.125 266 12528.48 47.20 55312.00 88888.00 2007-09-23 23:34:21.250 266 12528.50 47.23 55312.03 88888.00 2007-09-23 23:34:21.375 266 12528.58 47.25 55312.03 88888.00 2007-09-23 23:34:21.500 266 12528.60 47.20 55312.05 88888.00 2007-09-23 23:34:21.625 266 12528.65 47.20 55312.03 88888.00 2007-09-23 23:34:21.750 266 12528.67 47.23 55312.05 88888.00 2007-09-23 23:34:21.875 266 12528.65 47.23 55312.05 88888.00 2007-09-23 23:34:22.000 266 12528.65 47.25 55312.00 88888.00 2007-09-23 23:34:22.125 266 12528.70 47.27 55312.00 88888.00 2007-09-23 23:34:22.250 266 12528.58 47.23 55312.00 88888.00 2007-09-23 23:34:22.375 266 12528.60 47.23 55312.00 88888.00 2007-09-23 23:34:22.500 266 12528.60 47.25 55312.00 88888.00 2007-09-23 23:34:22.625 266 12528.62 47.27 55312.00 88888.00 2007-09-23 23:34:22.750 266 12528.65 47.33 55312.00 88888.00 2007-09-23 23:34:22.875 266 12528.67 47.33 55312.03 88888.00 2007-09-23 23:34:23.000 266 12528.58 47.27 55312.00 88888.00 2007-09-23 23:34:23.125 266 12528.55 47.27 55312.00 88888.00 2007-09-23 23:34:23.250 266 12528.52 47.30 55312.00 88888.00 2007-09-23 23:34:23.375 266 12528.55 47.33 55312.00 88888.00 2007-09-23 23:34:23.500 266 12528.60 47.38 55311.97 88888.00 2007-09-23 23:34:23.625 266 12528.65 47.38 55311.95 88888.00 2007-09-23 23:34:23.750 266 12528.62 47.33 55311.95 88888.00 2007-09-23 23:34:23.875 266 12528.62 47.27 55311.93 88888.00 2007-09-23 23:34:24.000 266 12528.65 47.33 55311.93 88888.00 2007-09-23 23:34:24.125 266 12528.60 47.35 55311.95 88888.00 2007-09-23 23:34:24.250 266 12528.60 47.38 55311.95 88888.00 2007-09-23 23:34:24.375 266 12528.65 47.42 55311.95 88888.00 2007-09-23 23:34:24.500 266 12528.62 47.38 55311.93 88888.00 2007-09-23 23:34:24.625 266 12528.62 47.33 55311.90 88888.00 2007-09-23 23:34:24.750 266 12528.62 47.27 55311.88 88888.00 2007-09-23 23:34:24.875 266 12528.67 47.35 55311.88 88888.00 2007-09-23 23:34:25.000 266 12528.73 47.40 55311.88 88888.00 2007-09-23 23:34:25.125 266 12528.70 47.40 55311.90 88888.00 2007-09-23 23:34:25.250 266 12528.73 47.42 55311.93 88888.00 2007-09-23 23:34:25.375 266 12528.80 47.45 55311.93 88888.00 2007-09-23 23:34:25.500 266 12528.77 47.45 55311.90 88888.00 2007-09-23 23:34:25.625 266 12528.73 47.42 55311.93 88888.00 2007-09-23 23:34:25.750 266 12528.75 47.42 55311.93 88888.00 2007-09-23 23:34:25.875 266 12528.80 47.48 55311.93 88888.00 2007-09-23 23:34:26.000 266 12528.80 47.45 55311.93 88888.00 2007-09-23 23:34:26.125 266 12528.80 47.40 55311.90 88888.00 2007-09-23 23:34:26.250 266 12528.75 47.38 55311.90 88888.00 2007-09-23 23:34:26.375 266 12528.83 47.48 55311.93 88888.00 2007-09-23 23:34:26.500 266 12528.88 47.55 55311.95 88888.00 2007-09-23 23:34:26.625 266 12528.83 47.50 55311.93 88888.00 2007-09-23 23:34:26.750 266 12528.77 47.45 55311.85 88888.00 2007-09-23 23:34:26.875 266 12528.75 47.45 55311.85 88888.00 2007-09-23 23:34:27.000 266 12528.83 47.45 55311.85 88888.00 2007-09-23 23:34:27.125 266 12528.80 47.42 55311.85 88888.00 2007-09-23 23:34:27.250 266 12528.65 47.45 55311.85 88888.00 2007-09-23 23:34:27.375 266 12528.67 47.45 55311.90 88888.00 2007-09-23 23:34:27.500 266 12528.77 47.52 55311.90 88888.00 2007-09-23 23:34:27.625 266 12528.77 47.50 55311.88 88888.00 2007-09-23 23:34:27.750 266 12528.75 47.48 55311.88 88888.00 2007-09-23 23:34:27.875 266 12528.77 47.48 55311.88 88888.00 2007-09-23 23:34:28.000 266 12528.85 47.48 55311.88 88888.00 2007-09-23 23:34:28.125 266 12528.83 47.50 55311.88 88888.00 2007-09-23 23:34:28.250 266 12528.80 47.55 55311.90 88888.00 2007-09-23 23:34:28.375 266 12528.88 47.60 55311.90 88888.00 2007-09-23 23:34:28.500 266 12528.88 47.52 55311.88 88888.00 2007-09-23 23:34:28.625 266 12528.88 47.50 55311.85 88888.00 2007-09-23 23:34:28.750 266 12528.83 47.52 55311.85 88888.00 2007-09-23 23:34:28.875 266 12528.83 47.55 55311.80 88888.00 2007-09-23 23:34:29.000 266 12528.83 47.55 55311.80 88888.00 2007-09-23 23:34:29.125 266 12528.88 47.58 55311.80 88888.00 2007-09-23 23:34:29.250 266 12528.90 47.60 55311.82 88888.00 2007-09-23 23:34:29.375 266 12528.92 47.60 55311.80 88888.00 2007-09-23 23:34:29.500 266 12528.88 47.55 55311.80 88888.00 2007-09-23 23:34:29.625 266 12528.90 47.55 55311.80 88888.00 2007-09-23 23:34:29.750 266 12528.92 47.55 55311.78 88888.00 2007-09-23 23:34:29.875 266 12528.90 47.60 55311.78 88888.00 2007-09-23 23:34:30.000 266 12528.88 47.65 55311.80 88888.00 2007-09-23 23:34:30.125 266 12528.90 47.62 55311.80 88888.00 2007-09-23 23:34:30.250 266 12528.92 47.58 55311.80 88888.00 2007-09-23 23:34:30.375 266 12528.92 47.60 55311.80 88888.00 2007-09-23 23:34:30.500 266 12528.90 47.62 55311.82 88888.00 2007-09-23 23:34:30.625 266 12528.83 47.65 55311.80 88888.00 2007-09-23 23:34:30.750 266 12528.83 47.60 55311.80 88888.00 2007-09-23 23:34:30.875 266 12528.92 47.65 55311.80 88888.00 2007-09-23 23:34:31.000 266 12528.95 47.62 55311.80 88888.00 2007-09-23 23:34:31.125 266 12528.95 47.60 55311.82 88888.00 2007-09-23 23:34:31.250 266 12528.90 47.60 55311.85 88888.00 2007-09-23 23:34:31.375 266 12528.90 47.62 55311.80 88888.00 2007-09-23 23:34:31.500 266 12528.85 47.62 55311.80 88888.00 2007-09-23 23:34:31.625 266 12528.92 47.65 55311.80 88888.00 2007-09-23 23:34:31.750 266 12528.98 47.65 55311.82 88888.00 2007-09-23 23:34:31.875 266 12528.98 47.60 55311.78 88888.00 2007-09-23 23:34:32.000 266 12528.95 47.60 55311.75 88888.00 2007-09-23 23:34:32.125 266 12528.92 47.70 55311.78 88888.00 2007-09-23 23:34:32.250 266 12528.95 47.70 55311.78 88888.00 2007-09-23 23:34:32.375 266 12529.00 47.73 55311.72 88888.00 2007-09-23 23:34:32.500 266 12529.02 47.70 55311.72 88888.00 2007-09-23 23:34:32.625 266 12528.98 47.62 55311.70 88888.00 2007-09-23 23:34:32.750 266 12528.98 47.67 55311.75 88888.00 2007-09-23 23:34:32.875 266 12528.98 47.67 55311.78 88888.00 2007-09-23 23:34:33.000 266 12529.08 47.73 55311.75 88888.00 2007-09-23 23:34:33.125 266 12529.10 47.75 55311.75 88888.00 2007-09-23 23:34:33.250 266 12529.02 47.73 55311.70 88888.00 2007-09-23 23:34:33.375 266 12528.95 47.75 55311.70 88888.00 2007-09-23 23:34:33.500 266 12528.88 47.77 55311.72 88888.00 2007-09-23 23:34:33.625 266 12528.90 47.83 55311.75 88888.00 2007-09-23 23:34:33.750 266 12528.92 47.80 55311.72 88888.00 2007-09-23 23:34:33.875 266 12528.90 47.77 55311.72 88888.00 2007-09-23 23:34:34.000 266 12528.88 47.77 55311.72 88888.00 2007-09-23 23:34:34.125 266 12529.00 47.85 55311.78 88888.00 2007-09-23 23:34:34.250 266 12529.00 47.85 55311.78 88888.00 2007-09-23 23:34:34.375 266 12528.95 47.83 55311.75 88888.00 2007-09-23 23:34:34.500 266 12528.92 47.83 55311.78 88888.00 2007-09-23 23:34:34.625 266 12528.95 47.85 55311.78 88888.00 2007-09-23 23:34:34.750 266 12528.95 47.85 55311.75 88888.00 2007-09-23 23:34:34.875 266 12528.98 47.88 55311.70 88888.00 2007-09-23 23:34:35.000 266 12528.98 47.85 55311.68 88888.00 2007-09-23 23:34:35.125 266 12528.98 47.88 55311.70 88888.00 2007-09-23 23:34:35.250 266 12528.95 47.90 55311.70 88888.00 2007-09-23 23:34:35.375 266 12528.95 47.88 55311.72 88888.00 2007-09-23 23:34:35.500 266 12528.98 47.92 55311.72 88888.00 2007-09-23 23:34:35.625 266 12528.92 47.95 55311.72 88888.00 2007-09-23 23:34:35.750 266 12528.85 47.95 55311.68 88888.00 2007-09-23 23:34:35.875 266 12528.85 47.88 55311.68 88888.00 2007-09-23 23:34:36.000 266 12528.88 47.88 55311.65 88888.00 2007-09-23 23:34:36.125 266 12528.90 47.95 55311.70 88888.00 2007-09-23 23:34:36.250 266 12528.92 48.02 55311.70 88888.00 2007-09-23 23:34:36.375 266 12528.98 48.02 55311.72 88888.00 2007-09-23 23:34:36.500 266 12528.95 47.98 55311.68 88888.00 2007-09-23 23:34:36.625 266 12528.95 47.98 55311.62 88888.00 2007-09-23 23:34:36.750 266 12528.98 47.98 55311.62 88888.00 2007-09-23 23:34:36.875 266 12528.95 47.95 55311.68 88888.00 2007-09-23 23:34:37.000 266 12528.95 47.98 55311.68 88888.00 2007-09-23 23:34:37.125 266 12528.98 48.02 55311.68 88888.00 2007-09-23 23:34:37.250 266 12528.90 47.98 55311.62 88888.00 2007-09-23 23:34:37.375 266 12528.92 47.95 55311.62 88888.00 2007-09-23 23:34:37.500 266 12528.90 47.92 55311.62 88888.00 2007-09-23 23:34:37.625 266 12528.90 47.92 55311.62 88888.00 2007-09-23 23:34:37.750 266 12528.92 47.98 55311.65 88888.00 2007-09-23 23:34:37.875 266 12528.98 48.00 55311.65 88888.00 2007-09-23 23:34:38.000 266 12529.00 48.05 55311.65 88888.00 2007-09-23 23:34:38.125 266 12528.92 48.02 55311.65 88888.00 2007-09-23 23:34:38.250 266 12528.90 48.02 55311.65 88888.00 2007-09-23 23:34:38.375 266 12528.90 48.02 55311.62 88888.00 2007-09-23 23:34:38.500 266 12529.00 48.02 55311.62 88888.00 2007-09-23 23:34:38.625 266 12529.05 48.00 55311.65 88888.00 2007-09-23 23:34:38.750 266 12529.05 48.10 55311.65 88888.00 2007-09-23 23:34:38.875 266 12528.90 48.10 55311.65 88888.00 2007-09-23 23:34:39.000 266 12528.90 48.05 55311.62 88888.00 2007-09-23 23:34:39.125 266 12528.90 48.05 55311.65 88888.00 2007-09-23 23:34:39.250 266 12528.88 48.10 55311.68 88888.00 2007-09-23 23:34:39.375 266 12528.95 48.12 55311.65 88888.00 2007-09-23 23:34:39.500 266 12529.02 48.12 55311.68 88888.00 2007-09-23 23:34:39.625 266 12529.08 48.05 55311.65 88888.00 2007-09-23 23:34:39.750 266 12528.98 48.08 55311.60 88888.00 2007-09-23 23:34:39.875 266 12528.92 48.08 55311.57 88888.00 2007-09-23 23:34:40.000 266 12528.90 48.08 55311.57 88888.00 2007-09-23 23:34:40.125 266 12528.90 48.10 55311.57 88888.00 2007-09-23 23:34:40.250 266 12528.90 48.08 55311.57 88888.00 2007-09-23 23:34:40.375 266 12528.88 48.08 55311.53 88888.00 2007-09-23 23:34:40.500 266 12528.88 48.10 55311.53 88888.00 2007-09-23 23:34:40.625 266 12528.98 48.12 55311.57 88888.00 2007-09-23 23:34:40.750 266 12528.95 48.15 55311.57 88888.00 2007-09-23 23:34:40.875 266 12529.02 48.20 55311.60 88888.00 2007-09-23 23:34:41.000 266 12529.08 48.17 55311.60 88888.00 2007-09-23 23:34:41.125 266 12528.98 48.12 55311.57 88888.00 2007-09-23 23:34:41.250 266 12528.90 48.12 55311.55 88888.00 2007-09-23 23:34:41.375 266 12528.90 48.15 55311.53 88888.00 2007-09-23 23:34:41.500 266 12529.00 48.20 55311.55 88888.00 2007-09-23 23:34:41.625 266 12529.02 48.20 55311.55 88888.00 2007-09-23 23:34:41.750 266 12528.98 48.17 55311.55 88888.00 2007-09-23 23:34:41.875 266 12528.92 48.23 55311.57 88888.00 2007-09-23 23:34:42.000 266 12528.95 48.23 55311.57 88888.00 2007-09-23 23:34:42.125 266 12528.95 48.15 55311.55 88888.00 2007-09-23 23:34:42.250 266 12529.00 48.17 55311.53 88888.00 2007-09-23 23:34:42.375 266 12529.02 48.20 55311.53 88888.00 2007-09-23 23:34:42.500 266 12529.00 48.25 55311.53 88888.00 2007-09-23 23:34:42.625 266 12529.05 48.27 55311.53 88888.00 2007-09-23 23:34:42.750 266 12529.08 48.25 55311.53 88888.00 2007-09-23 23:34:42.875 266 12529.10 48.23 55311.53 88888.00 2007-09-23 23:34:43.000 266 12529.08 48.23 55311.50 88888.00 2007-09-23 23:34:43.125 266 12529.08 48.27 55311.53 88888.00 2007-09-23 23:34:43.250 266 12529.05 48.30 55311.50 88888.00 2007-09-23 23:34:43.375 266 12529.05 48.27 55311.47 88888.00 2007-09-23 23:34:43.500 266 12529.08 48.23 55311.47 88888.00 2007-09-23 23:34:43.625 266 12529.05 48.20 55311.50 88888.00 2007-09-23 23:34:43.750 266 12529.05 48.20 55311.47 88888.00 2007-09-23 23:34:43.875 266 12529.10 48.20 55311.47 88888.00 2007-09-23 23:34:44.000 266 12529.15 48.25 55311.50 88888.00 2007-09-23 23:34:44.125 266 12529.15 48.30 55311.50 88888.00 2007-09-23 23:34:44.250 266 12529.08 48.30 55311.50 88888.00 2007-09-23 23:34:44.375 266 12529.12 48.25 55311.47 88888.00 2007-09-23 23:34:44.500 266 12529.08 48.25 55311.47 88888.00 2007-09-23 23:34:44.625 266 12529.15 48.35 55311.47 88888.00 2007-09-23 23:34:44.750 266 12529.23 48.38 55311.45 88888.00 2007-09-23 23:34:44.875 266 12529.20 48.27 55311.45 88888.00 2007-09-23 23:34:45.000 266 12529.20 48.25 55311.43 88888.00 2007-09-23 23:34:45.125 266 12529.17 48.23 55311.43 88888.00 2007-09-23 23:34:45.250 266 12529.20 48.33 55311.45 88888.00 2007-09-23 23:34:45.375 266 12529.27 48.38 55311.47 88888.00 2007-09-23 23:34:45.500 266 12529.30 48.30 55311.45 88888.00 2007-09-23 23:34:45.625 266 12529.27 48.25 55311.40 88888.00 2007-09-23 23:34:45.750 266 12529.27 48.30 55311.40 88888.00 2007-09-23 23:34:45.875 266 12529.25 48.30 55311.40 88888.00 2007-09-23 23:34:46.000 266 12529.33 48.33 55311.45 88888.00 2007-09-23 23:34:46.125 266 12529.33 48.35 55311.45 88888.00 2007-09-23 23:34:46.250 266 12529.33 48.30 55311.45 88888.00 2007-09-23 23:34:46.375 266 12529.38 48.33 55311.40 88888.00 2007-09-23 23:34:46.500 266 12529.35 48.35 55311.43 88888.00 2007-09-23 23:34:46.625 266 12529.30 48.38 55311.43 88888.00 2007-09-23 23:34:46.750 266 12529.33 48.35 55311.45 88888.00 2007-09-23 23:34:46.875 266 12529.27 48.35 55311.43 88888.00 2007-09-23 23:34:47.000 266 12529.27 48.30 55311.43 88888.00 2007-09-23 23:34:47.125 266 12529.27 48.25 55311.45 88888.00 2007-09-23 23:34:47.250 266 12529.25 48.27 55311.40 88888.00 2007-09-23 23:34:47.375 266 12529.30 48.30 55311.38 88888.00 2007-09-23 23:34:47.500 266 12529.35 48.33 55311.43 88888.00 2007-09-23 23:34:47.625 266 12529.33 48.35 55311.43 88888.00 2007-09-23 23:34:47.750 266 12529.38 48.40 55311.45 88888.00 2007-09-23 23:34:47.875 266 12529.38 48.40 55311.45 88888.00 2007-09-23 23:34:48.000 266 12529.33 48.38 55311.45 88888.00 2007-09-23 23:34:48.125 266 12529.40 48.42 55311.45 88888.00 2007-09-23 23:34:48.250 266 12529.30 48.38 55311.45 88888.00 2007-09-23 23:34:48.375 266 12529.33 48.40 55311.43 88888.00 2007-09-23 23:34:48.500 266 12529.38 48.38 55311.45 88888.00 2007-09-23 23:34:48.625 266 12529.40 48.38 55311.43 88888.00 2007-09-23 23:34:48.750 266 12529.45 48.40 55311.45 88888.00 2007-09-23 23:34:48.875 266 12529.50 48.45 55311.43 88888.00 2007-09-23 23:34:49.000 266 12529.50 48.42 55311.35 88888.00 2007-09-23 23:34:49.125 266 12529.45 48.42 55311.38 88888.00 2007-09-23 23:34:49.250 266 12529.40 48.40 55311.38 88888.00 2007-09-23 23:34:49.375 266 12529.52 48.40 55311.35 88888.00 2007-09-23 23:34:49.500 266 12529.50 48.40 55311.40 88888.00 2007-09-23 23:34:49.625 266 12529.45 48.45 55311.43 88888.00 2007-09-23 23:34:49.750 266 12529.45 48.45 55311.38 88888.00 2007-09-23 23:34:49.875 266 12529.58 48.45 55311.40 88888.00 2007-09-23 23:34:50.000 266 12529.65 48.38 55311.35 88888.00 2007-09-23 23:34:50.125 266 12529.60 48.40 55311.38 88888.00 2007-09-23 23:34:50.250 266 12529.62 48.45 55311.40 88888.00 2007-09-23 23:34:50.375 266 12529.67 48.42 55311.40 88888.00 2007-09-23 23:34:50.500 266 12529.62 48.38 55311.40 88888.00 2007-09-23 23:34:50.625 266 12529.58 48.42 55311.43 88888.00 2007-09-23 23:34:50.750 266 12529.58 48.42 55311.43 88888.00 2007-09-23 23:34:50.875 266 12529.60 48.42 55311.40 88888.00 2007-09-23 23:34:51.000 266 12529.58 48.40 55311.35 88888.00 2007-09-23 23:34:51.125 266 12529.52 48.40 55311.32 88888.00 2007-09-23 23:34:51.250 266 12529.48 48.42 55311.35 88888.00 2007-09-23 23:34:51.375 266 12529.55 48.42 55311.38 88888.00 2007-09-23 23:34:51.500 266 12529.60 48.45 55311.38 88888.00 2007-09-23 23:34:51.625 266 12529.65 48.45 55311.38 88888.00 2007-09-23 23:34:51.750 266 12529.62 48.42 55311.35 88888.00 2007-09-23 23:34:51.875 266 12529.65 48.45 55311.32 88888.00 2007-09-23 23:34:52.000 266 12529.65 48.42 55311.35 88888.00 2007-09-23 23:34:52.125 266 12529.67 48.42 55311.35 88888.00 2007-09-23 23:34:52.250 266 12529.70 48.42 55311.32 88888.00 2007-09-23 23:34:52.375 266 12529.62 48.40 55311.30 88888.00 2007-09-23 23:34:52.500 266 12529.62 48.42 55311.32 88888.00 2007-09-23 23:34:52.625 266 12529.70 48.42 55311.35 88888.00 2007-09-23 23:34:52.750 266 12529.73 48.42 55311.32 88888.00 2007-09-23 23:34:52.875 266 12529.65 48.35 55311.28 88888.00 2007-09-23 23:34:53.000 266 12529.67 48.38 55311.28 88888.00 2007-09-23 23:34:53.125 266 12529.75 48.38 55311.28 88888.00 2007-09-23 23:34:53.250 266 12529.70 48.33 55311.25 88888.00 2007-09-23 23:34:53.375 266 12529.75 48.33 55311.25 88888.00 2007-09-23 23:34:53.500 266 12529.73 48.35 55311.22 88888.00 2007-09-23 23:34:53.625 266 12529.62 48.30 55311.22 88888.00 2007-09-23 23:34:53.750 266 12529.60 48.33 55311.25 88888.00 2007-09-23 23:34:53.875 266 12529.62 48.38 55311.28 88888.00 2007-09-23 23:34:54.000 266 12529.65 48.40 55311.30 88888.00 2007-09-23 23:34:54.125 266 12529.67 48.40 55311.32 88888.00 2007-09-23 23:34:54.250 266 12529.73 48.40 55311.32 88888.00 2007-09-23 23:34:54.375 266 12529.75 48.42 55311.32 88888.00 2007-09-23 23:34:54.500 266 12529.73 48.40 55311.32 88888.00 2007-09-23 23:34:54.625 266 12529.75 48.42 55311.32 88888.00 2007-09-23 23:34:54.750 266 12529.77 48.45 55311.30 88888.00 2007-09-23 23:34:54.875 266 12529.83 48.42 55311.28 88888.00 2007-09-23 23:34:55.000 266 12529.73 48.40 55311.25 88888.00 2007-09-23 23:34:55.125 266 12529.75 48.45 55311.28 88888.00 2007-09-23 23:34:55.250 266 12529.80 48.38 55311.25 88888.00 2007-09-23 23:34:55.375 266 12529.80 48.33 55311.25 88888.00 2007-09-23 23:34:55.500 266 12529.75 48.38 55311.28 88888.00 2007-09-23 23:34:55.625 266 12529.75 48.42 55311.32 88888.00 2007-09-23 23:34:55.750 266 12529.73 48.38 55311.35 88888.00 2007-09-23 23:34:55.875 266 12529.83 48.45 55311.38 88888.00 2007-09-23 23:34:56.000 266 12529.92 48.42 55311.32 88888.00 2007-09-23 23:34:56.125 266 12529.83 48.40 55311.32 88888.00 2007-09-23 23:34:56.250 266 12529.77 48.35 55311.32 88888.00 2007-09-23 23:34:56.375 266 12529.80 48.35 55311.32 88888.00 2007-09-23 23:34:56.500 266 12529.77 48.35 55311.30 88888.00 2007-09-23 23:34:56.625 266 12529.77 48.40 55311.32 88888.00 2007-09-23 23:34:56.750 266 12529.80 48.42 55311.35 88888.00 2007-09-23 23:34:56.875 266 12529.85 48.40 55311.35 88888.00 2007-09-23 23:34:57.000 266 12529.80 48.30 55311.35 88888.00 2007-09-23 23:34:57.125 266 12529.77 48.30 55311.35 88888.00 2007-09-23 23:34:57.250 266 12529.77 48.33 55311.32 88888.00 2007-09-23 23:34:57.375 266 12529.80 48.35 55311.35 88888.00 2007-09-23 23:34:57.500 266 12529.85 48.33 55311.32 88888.00 2007-09-23 23:34:57.625 266 12529.92 48.33 55311.35 88888.00 2007-09-23 23:34:57.750 266 12529.95 48.38 55311.38 88888.00 2007-09-23 23:34:57.875 266 12529.88 48.33 55311.35 88888.00 2007-09-23 23:34:58.000 266 12529.80 48.35 55311.30 88888.00 2007-09-23 23:34:58.125 266 12529.88 48.38 55311.35 88888.00 2007-09-23 23:34:58.250 266 12529.92 48.38 55311.32 88888.00 2007-09-23 23:34:58.375 266 12529.95 48.40 55311.32 88888.00 2007-09-23 23:34:58.500 266 12529.90 48.33 55311.30 88888.00 2007-09-23 23:34:58.625 266 12529.95 48.30 55311.30 88888.00 2007-09-23 23:34:58.750 266 12529.92 48.33 55311.30 88888.00 2007-09-23 23:34:58.875 266 12529.90 48.42 55311.30 88888.00 2007-09-23 23:34:59.000 266 12529.90 48.38 55311.30 88888.00 2007-09-23 23:34:59.125 266 12529.88 48.33 55311.32 88888.00 2007-09-23 23:34:59.250 266 12529.92 48.35 55311.32 88888.00 2007-09-23 23:34:59.375 266 12530.02 48.40 55311.32 88888.00 2007-09-23 23:34:59.500 266 12530.02 48.40 55311.32 88888.00 2007-09-23 23:34:59.625 266 12530.00 48.38 55311.28 88888.00 2007-09-23 23:34:59.750 266 12530.00 48.35 55311.30 88888.00 2007-09-23 23:34:59.875 266 12529.98 48.35 55311.32 88888.00 2007-09-23 23:35:00.000 266 12530.02 48.35 55311.38 88888.00 2007-09-23 23:35:00.125 266 12530.02 48.35 55311.38 88888.00 2007-09-23 23:35:00.250 266 12529.95 48.38 55311.38 88888.00 2007-09-23 23:35:00.375 266 12529.95 48.35 55311.38 88888.00 2007-09-23 23:35:00.500 266 12529.95 48.33 55311.32 88888.00 2007-09-23 23:35:00.625 266 12529.98 48.27 55311.30 88888.00 2007-09-23 23:35:00.750 266 12530.08 48.33 55311.28 88888.00 2007-09-23 23:35:00.875 266 12530.10 48.38 55311.30 88888.00 2007-09-23 23:35:01.000 266 12530.10 48.38 55311.28 88888.00 2007-09-23 23:35:01.125 266 12530.05 48.33 55311.25 88888.00 2007-09-23 23:35:01.250 266 12530.02 48.35 55311.25 88888.00 2007-09-23 23:35:01.375 266 12530.12 48.38 55311.25 88888.00 2007-09-23 23:35:01.500 266 12530.12 48.35 55311.28 88888.00 2007-09-23 23:35:01.625 266 12530.00 48.35 55311.25 88888.00 2007-09-23 23:35:01.750 266 12529.98 48.35 55311.28 88888.00 2007-09-23 23:35:01.875 266 12529.95 48.30 55311.25 88888.00 2007-09-23 23:35:02.000 266 12529.98 48.30 55311.22 88888.00 2007-09-23 23:35:02.125 266 12530.02 48.40 55311.28 88888.00 2007-09-23 23:35:02.250 266 12530.02 48.35 55311.28 88888.00 2007-09-23 23:35:02.375 266 12529.98 48.27 55311.28 88888.00 2007-09-23 23:35:02.500 266 12530.00 48.27 55311.22 88888.00 2007-09-23 23:35:02.625 266 12530.02 48.25 55311.22 88888.00 2007-09-23 23:35:02.750 266 12530.08 48.27 55311.25 88888.00 2007-09-23 23:35:02.875 266 12530.12 48.27 55311.28 88888.00 2007-09-23 23:35:03.000 266 12530.08 48.30 55311.25 88888.00 2007-09-23 23:35:03.125 266 12530.02 48.33 55311.25 88888.00 2007-09-23 23:35:03.250 266 12530.02 48.30 55311.25 88888.00 2007-09-23 23:35:03.375 266 12530.02 48.33 55311.25 88888.00 2007-09-23 23:35:03.500 266 12530.08 48.33 55311.28 88888.00 2007-09-23 23:35:03.625 266 12530.05 48.33 55311.28 88888.00 2007-09-23 23:35:03.750 266 12530.02 48.23 55311.25 88888.00 2007-09-23 23:35:03.875 266 12530.00 48.25 55311.22 88888.00 2007-09-23 23:35:04.000 266 12530.05 48.30 55311.25 88888.00 2007-09-23 23:35:04.125 266 12530.12 48.38 55311.25 88888.00 2007-09-23 23:35:04.250 266 12530.05 48.35 55311.22 88888.00 2007-09-23 23:35:04.375 266 12530.10 48.35 55311.25 88888.00 2007-09-23 23:35:04.500 266 12530.15 48.27 55311.22 88888.00 2007-09-23 23:35:04.625 266 12530.08 48.25 55311.22 88888.00 2007-09-23 23:35:04.750 266 12530.10 48.27 55311.22 88888.00 2007-09-23 23:35:04.875 266 12530.17 48.35 55311.28 88888.00 2007-09-23 23:35:05.000 266 12530.20 48.38 55311.30 88888.00 2007-09-23 23:35:05.125 266 12530.23 48.40 55311.30 88888.00 2007-09-23 23:35:05.250 266 12530.10 48.30 55311.25 88888.00 2007-09-23 23:35:05.375 266 12530.12 48.27 55311.25 88888.00 2007-09-23 23:35:05.500 266 12530.12 48.33 55311.28 88888.00 2007-09-23 23:35:05.625 266 12530.15 48.38 55311.28 88888.00 2007-09-23 23:35:05.750 266 12530.15 48.35 55311.25 88888.00 2007-09-23 23:35:05.875 266 12530.15 48.33 55311.22 88888.00 2007-09-23 23:35:06.000 266 12530.12 48.30 55311.22 88888.00 2007-09-23 23:35:06.125 266 12530.15 48.25 55311.22 88888.00 2007-09-23 23:35:06.250 266 12530.20 48.30 55311.25 88888.00 2007-09-23 23:35:06.375 266 12530.25 48.35 55311.25 88888.00 2007-09-23 23:35:06.500 266 12530.25 48.38 55311.30 88888.00 2007-09-23 23:35:06.625 266 12530.23 48.33 55311.22 88888.00 2007-09-23 23:35:06.750 266 12530.23 48.33 55311.28 88888.00 2007-09-23 23:35:06.875 266 12530.15 48.35 55311.28 88888.00 2007-09-23 23:35:07.000 266 12530.12 48.35 55311.28 88888.00 2007-09-23 23:35:07.125 266 12530.20 48.35 55311.28 88888.00 2007-09-23 23:35:07.250 266 12530.25 48.33 55311.32 88888.00 2007-09-23 23:35:07.375 266 12530.27 48.33 55311.30 88888.00 2007-09-23 23:35:07.500 266 12530.25 48.35 55311.28 88888.00 2007-09-23 23:35:07.625 266 12530.27 48.30 55311.28 88888.00 2007-09-23 23:35:07.750 266 12530.30 48.35 55311.30 88888.00 2007-09-23 23:35:07.875 266 12530.35 48.33 55311.25 88888.00 2007-09-23 23:35:08.000 266 12530.38 48.23 55311.22 88888.00 2007-09-23 23:35:08.125 266 12530.38 48.27 55311.22 88888.00 2007-09-23 23:35:08.250 266 12530.42 48.30 55311.28 88888.00 2007-09-23 23:35:08.375 266 12530.45 48.30 55311.28 88888.00 2007-09-23 23:35:08.500 266 12530.45 48.27 55311.25 88888.00 2007-09-23 23:35:08.625 266 12530.45 48.23 55311.22 88888.00 2007-09-23 23:35:08.750 266 12530.50 48.23 55311.22 88888.00 2007-09-23 23:35:08.875 266 12530.48 48.25 55311.25 88888.00 2007-09-23 23:35:09.000 266 12530.48 48.27 55311.25 88888.00 2007-09-23 23:35:09.125 266 12530.55 48.30 55311.25 88888.00 2007-09-23 23:35:09.250 266 12530.50 48.30 55311.22 88888.00 2007-09-23 23:35:09.375 266 12530.50 48.30 55311.22 88888.00 2007-09-23 23:35:09.500 266 12530.48 48.30 55311.22 88888.00 2007-09-23 23:35:09.625 266 12530.40 48.25 55311.20 88888.00 2007-09-23 23:35:09.750 266 12530.38 48.23 55311.20 88888.00 2007-09-23 23:35:09.875 266 12530.40 48.25 55311.22 88888.00 2007-09-23 23:35:10.000 266 12530.48 48.27 55311.25 88888.00 2007-09-23 23:35:10.125 266 12530.50 48.30 55311.28 88888.00 2007-09-23 23:35:10.250 266 12530.48 48.27 55311.28 88888.00 2007-09-23 23:35:10.375 266 12530.60 48.30 55311.30 88888.00 2007-09-23 23:35:10.500 266 12530.55 48.33 55311.28 88888.00 2007-09-23 23:35:10.625 266 12530.50 48.38 55311.28 88888.00 2007-09-23 23:35:10.750 266 12530.48 48.30 55311.28 88888.00 2007-09-23 23:35:10.875 266 12530.52 48.27 55311.28 88888.00 2007-09-23 23:35:11.000 266 12530.60 48.27 55311.22 88888.00 2007-09-23 23:35:11.125 266 12530.52 48.25 55311.22 88888.00 2007-09-23 23:35:11.250 266 12530.45 48.27 55311.22 88888.00 2007-09-23 23:35:11.375 266 12530.50 48.27 55311.22 88888.00 2007-09-23 23:35:11.500 266 12530.52 48.25 55311.18 88888.00 2007-09-23 23:35:11.625 266 12530.58 48.25 55311.20 88888.00 2007-09-23 23:35:11.750 266 12530.70 48.33 55311.25 88888.00 2007-09-23 23:35:11.875 266 12530.77 48.27 55311.22 88888.00 2007-09-23 23:35:12.000 266 12530.73 48.23 55311.18 88888.00 2007-09-23 23:35:12.125 266 12530.67 48.23 55311.20 88888.00 2007-09-23 23:35:12.250 266 12530.67 48.27 55311.22 88888.00 2007-09-23 23:35:12.375 266 12530.73 48.27 55311.25 88888.00 2007-09-23 23:35:12.500 266 12530.70 48.27 55311.22 88888.00 2007-09-23 23:35:12.625 266 12530.65 48.23 55311.20 88888.00 2007-09-23 23:35:12.750 266 12530.77 48.30 55311.22 88888.00 2007-09-23 23:35:12.875 266 12530.80 48.27 55311.22 88888.00 2007-09-23 23:35:13.000 266 12530.80 48.30 55311.22 88888.00 2007-09-23 23:35:13.125 266 12530.75 48.23 55311.18 88888.00 2007-09-23 23:35:13.250 266 12530.80 48.23 55311.18 88888.00 2007-09-23 23:35:13.375 266 12530.90 48.27 55311.25 88888.00 2007-09-23 23:35:13.500 266 12530.83 48.30 55311.25 88888.00 2007-09-23 23:35:13.625 266 12530.73 48.27 55311.25 88888.00 2007-09-23 23:35:13.750 266 12530.73 48.27 55311.28 88888.00 2007-09-23 23:35:13.875 266 12530.75 48.27 55311.28 88888.00 2007-09-23 23:35:14.000 266 12530.77 48.25 55311.22 88888.00 2007-09-23 23:35:14.125 266 12530.77 48.20 55311.25 88888.00 2007-09-23 23:35:14.250 266 12530.75 48.27 55311.28 88888.00 2007-09-23 23:35:14.375 266 12530.75 48.25 55311.28 88888.00 2007-09-23 23:35:14.500 266 12530.73 48.23 55311.25 88888.00 2007-09-23 23:35:14.625 266 12530.80 48.25 55311.25 88888.00 2007-09-23 23:35:14.750 266 12530.85 48.27 55311.25 88888.00 2007-09-23 23:35:14.875 266 12530.92 48.25 55311.22 88888.00 2007-09-23 23:35:15.000 266 12530.95 48.27 55311.22 88888.00 2007-09-23 23:35:15.125 266 12530.92 48.25 55311.25 88888.00 2007-09-23 23:35:15.250 266 12530.90 48.27 55311.25 88888.00 2007-09-23 23:35:15.375 266 12530.92 48.27 55311.25 88888.00 2007-09-23 23:35:15.500 266 12530.98 48.20 55311.25 88888.00 2007-09-23 23:35:15.625 266 12530.95 48.17 55311.18 88888.00 2007-09-23 23:35:15.750 266 12530.95 48.17 55311.18 88888.00 2007-09-23 23:35:15.875 266 12530.95 48.20 55311.20 88888.00 2007-09-23 23:35:16.000 266 12530.98 48.20 55311.22 88888.00 2007-09-23 23:35:16.125 266 12530.95 48.20 55311.22 88888.00 2007-09-23 23:35:16.250 266 12530.85 48.17 55311.22 88888.00 2007-09-23 23:35:16.375 266 12530.90 48.17 55311.22 88888.00 2007-09-23 23:35:16.500 266 12530.88 48.20 55311.22 88888.00 2007-09-23 23:35:16.625 266 12530.95 48.25 55311.25 88888.00 2007-09-23 23:35:16.750 266 12531.08 48.23 55311.28 88888.00 2007-09-23 23:35:16.875 266 12531.10 48.17 55311.28 88888.00 2007-09-23 23:35:17.000 266 12531.12 48.20 55311.25 88888.00 2007-09-23 23:35:17.125 266 12531.08 48.20 55311.25 88888.00 2007-09-23 23:35:17.250 266 12531.05 48.23 55311.22 88888.00 2007-09-23 23:35:17.375 266 12531.10 48.30 55311.22 88888.00 2007-09-23 23:35:17.500 266 12531.15 48.27 55311.20 88888.00 2007-09-23 23:35:17.625 266 12531.08 48.25 55311.20 88888.00 2007-09-23 23:35:17.750 266 12531.05 48.23 55311.18 88888.00 2007-09-23 23:35:17.875 266 12530.98 48.20 55311.18 88888.00 2007-09-23 23:35:18.000 266 12531.00 48.23 55311.20 88888.00 2007-09-23 23:35:18.125 266 12531.08 48.27 55311.22 88888.00 2007-09-23 23:35:18.250 266 12531.08 48.25 55311.22 88888.00 2007-09-23 23:35:18.375 266 12531.15 48.25 55311.20 88888.00 2007-09-23 23:35:18.500 266 12531.12 48.25 55311.20 88888.00 2007-09-23 23:35:18.625 266 12531.05 48.20 55311.22 88888.00 2007-09-23 23:35:18.750 266 12531.08 48.25 55311.22 88888.00 2007-09-23 23:35:18.875 266 12531.05 48.27 55311.22 88888.00 2007-09-23 23:35:19.000 266 12531.00 48.20 55311.18 88888.00 2007-09-23 23:35:19.125 266 12531.00 48.23 55311.22 88888.00 2007-09-23 23:35:19.250 266 12530.92 48.23 55311.22 88888.00 2007-09-23 23:35:19.375 266 12531.00 48.27 55311.22 88888.00 2007-09-23 23:35:19.500 266 12531.08 48.33 55311.20 88888.00 2007-09-23 23:35:19.625 266 12531.10 48.30 55311.20 88888.00 2007-09-23 23:35:19.750 266 12531.08 48.25 55311.18 88888.00 2007-09-23 23:35:19.875 266 12530.98 48.27 55311.18 88888.00 2007-09-23 23:35:20.000 266 12531.00 48.27 55311.18 88888.00 2007-09-23 23:35:20.125 266 12531.08 48.33 55311.20 88888.00 2007-09-23 23:35:20.250 266 12531.05 48.27 55311.20 88888.00 2007-09-23 23:35:20.375 266 12531.08 48.30 55311.20 88888.00 2007-09-23 23:35:20.500 266 12531.08 48.25 55311.18 88888.00 2007-09-23 23:35:20.625 266 12531.17 48.27 55311.20 88888.00 2007-09-23 23:35:20.750 266 12531.17 48.27 55311.20 88888.00 2007-09-23 23:35:20.875 266 12531.17 48.27 55311.18 88888.00 2007-09-23 23:35:21.000 266 12531.17 48.25 55311.18 88888.00 2007-09-23 23:35:21.125 266 12531.12 48.17 55311.15 88888.00 2007-09-23 23:35:21.250 266 12531.10 48.25 55311.20 88888.00 2007-09-23 23:35:21.375 266 12531.17 48.27 55311.18 88888.00 2007-09-23 23:35:21.500 266 12531.23 48.25 55311.18 88888.00 2007-09-23 23:35:21.625 266 12531.27 48.30 55311.20 88888.00 2007-09-23 23:35:21.750 266 12531.25 48.35 55311.20 88888.00 2007-09-23 23:35:21.875 266 12531.17 48.27 55311.18 88888.00 2007-09-23 23:35:22.000 266 12531.17 48.30 55311.15 88888.00 2007-09-23 23:35:22.125 266 12531.17 48.30 55311.15 88888.00 2007-09-23 23:35:22.250 266 12531.20 48.23 55311.12 88888.00 2007-09-23 23:35:22.375 266 12531.30 48.23 55311.12 88888.00 2007-09-23 23:35:22.500 266 12531.33 48.30 55311.15 88888.00 2007-09-23 23:35:22.625 266 12531.27 48.30 55311.15 88888.00 2007-09-23 23:35:22.750 266 12531.33 48.35 55311.18 88888.00 2007-09-23 23:35:22.875 266 12531.38 48.35 55311.18 88888.00 2007-09-23 23:35:23.000 266 12531.33 48.30 55311.18 88888.00 2007-09-23 23:35:23.125 266 12531.20 48.25 55311.15 88888.00 2007-09-23 23:35:23.250 266 12531.15 48.20 55311.15 88888.00 2007-09-23 23:35:23.375 266 12531.17 48.20 55311.15 88888.00 2007-09-23 23:35:23.500 266 12531.17 48.30 55311.15 88888.00 2007-09-23 23:35:23.625 266 12531.23 48.33 55311.12 88888.00 2007-09-23 23:35:23.750 266 12531.25 48.30 55311.15 88888.00 2007-09-23 23:35:23.875 266 12531.30 48.38 55311.20 88888.00 2007-09-23 23:35:24.000 266 12531.35 48.38 55311.22 88888.00 2007-09-23 23:35:24.125 266 12531.38 48.35 55311.20 88888.00 2007-09-23 23:35:24.250 266 12531.35 48.30 55311.15 88888.00 2007-09-23 23:35:24.375 266 12531.38 48.33 55311.20 88888.00 2007-09-23 23:35:24.500 266 12531.33 48.35 55311.20 88888.00 2007-09-23 23:35:24.625 266 12531.40 48.38 55311.15 88888.00 2007-09-23 23:35:24.750 266 12531.40 48.38 55311.20 88888.00 2007-09-23 23:35:24.875 266 12531.50 48.38 55311.25 88888.00 2007-09-23 23:35:25.000 266 12531.58 48.42 55311.22 88888.00 2007-09-23 23:35:25.125 266 12531.50 48.40 55311.20 88888.00 2007-09-23 23:35:25.250 266 12531.38 48.38 55311.22 88888.00 2007-09-23 23:35:25.375 266 12531.42 48.40 55311.22 88888.00 2007-09-23 23:35:25.500 266 12531.42 48.42 55311.22 88888.00 2007-09-23 23:35:25.625 266 12531.45 48.45 55311.20 88888.00 2007-09-23 23:35:25.750 266 12531.48 48.42 55311.22 88888.00 2007-09-23 23:35:25.875 266 12531.52 48.45 55311.25 88888.00 2007-09-23 23:35:26.000 266 12531.48 48.45 55311.20 88888.00 2007-09-23 23:35:26.125 266 12531.42 48.40 55311.18 88888.00 2007-09-23 23:35:26.250 266 12531.33 48.35 55311.18 88888.00 2007-09-23 23:35:26.375 266 12531.35 48.40 55311.15 88888.00 2007-09-23 23:35:26.500 266 12531.45 48.42 55311.15 88888.00 2007-09-23 23:35:26.625 266 12531.45 48.40 55311.15 88888.00 2007-09-23 23:35:26.750 266 12531.42 48.42 55311.12 88888.00 2007-09-23 23:35:26.875 266 12531.42 48.42 55311.15 88888.00 2007-09-23 23:35:27.000 266 12531.52 48.42 55311.15 88888.00 2007-09-23 23:35:27.125 266 12531.55 48.45 55311.12 88888.00 2007-09-23 23:35:27.250 266 12531.55 48.42 55311.10 88888.00 2007-09-23 23:35:27.375 266 12531.52 48.45 55311.12 88888.00 2007-09-23 23:35:27.500 266 12531.52 48.42 55311.18 88888.00 2007-09-23 23:35:27.625 266 12531.52 48.48 55311.18 88888.00 2007-09-23 23:35:27.750 266 12531.50 48.52 55311.15 88888.00 2007-09-23 23:35:27.875 266 12531.50 48.50 55311.15 88888.00 2007-09-23 23:35:28.000 266 12531.52 48.45 55311.15 88888.00 2007-09-23 23:35:28.125 266 12531.50 48.45 55311.10 88888.00 2007-09-23 23:35:28.250 266 12531.45 48.45 55311.12 88888.00 2007-09-23 23:35:28.375 266 12531.48 48.48 55311.18 88888.00 2007-09-23 23:35:28.500 266 12531.50 48.48 55311.18 88888.00 2007-09-23 23:35:28.625 266 12531.50 48.48 55311.15 88888.00 2007-09-23 23:35:28.750 266 12531.45 48.50 55311.12 88888.00 2007-09-23 23:35:28.875 266 12531.52 48.50 55311.10 88888.00 2007-09-23 23:35:29.000 266 12531.62 48.52 55311.12 88888.00 2007-09-23 23:35:29.125 266 12531.65 48.58 55311.15 88888.00 2007-09-23 23:35:29.250 266 12531.52 48.52 55311.18 88888.00 2007-09-23 23:35:29.375 266 12531.50 48.55 55311.15 88888.00 2007-09-23 23:35:29.500 266 12531.52 48.55 55311.12 88888.00 2007-09-23 23:35:29.625 266 12531.52 48.55 55311.10 88888.00 2007-09-23 23:35:29.750 266 12531.55 48.55 55311.12 88888.00 2007-09-23 23:35:29.875 266 12531.48 48.52 55311.12 88888.00 2007-09-23 23:35:30.000 266 12531.48 48.50 55311.10 88888.00 2007-09-23 23:35:30.125 266 12531.50 48.52 55311.12 88888.00 2007-09-23 23:35:30.250 266 12531.50 48.52 55311.12 88888.00 2007-09-23 23:35:30.375 266 12531.62 48.58 55311.15 88888.00 2007-09-23 23:35:30.500 266 12531.67 48.55 55311.12 88888.00 2007-09-23 23:35:30.625 266 12531.73 48.55 55311.12 88888.00 2007-09-23 23:35:30.750 266 12531.67 48.52 55311.12 88888.00 2007-09-23 23:35:30.875 266 12531.70 48.55 55311.12 88888.00 2007-09-23 23:35:31.000 266 12531.73 48.60 55311.15 88888.00 2007-09-23 23:35:31.125 266 12531.73 48.62 55311.15 88888.00 2007-09-23 23:35:31.250 266 12531.65 48.60 55311.15 88888.00 2007-09-23 23:35:31.375 266 12531.70 48.58 55311.15 88888.00 2007-09-23 23:35:31.500 266 12531.75 48.60 55311.18 88888.00 2007-09-23 23:35:31.625 266 12531.75 48.62 55311.15 88888.00 2007-09-23 23:35:31.750 266 12531.73 48.62 55311.12 88888.00 2007-09-23 23:35:31.875 266 12531.77 48.62 55311.12 88888.00 2007-09-23 23:35:32.000 266 12531.75 48.62 55311.15 88888.00 2007-09-23 23:35:32.125 266 12531.80 48.65 55311.15 88888.00 2007-09-23 23:35:32.250 266 12531.83 48.60 55311.15 88888.00 2007-09-23 23:35:32.375 266 12531.85 48.62 55311.15 88888.00 2007-09-23 23:35:32.500 266 12531.80 48.65 55311.12 88888.00 2007-09-23 23:35:32.625 266 12531.77 48.60 55311.10 88888.00 2007-09-23 23:35:32.750 266 12531.88 48.60 55311.12 88888.00 2007-09-23 23:35:32.875 266 12531.92 48.67 55311.15 88888.00 2007-09-23 23:35:33.000 266 12531.83 48.70 55311.10 88888.00 2007-09-23 23:35:33.125 266 12531.70 48.65 55311.10 88888.00 2007-09-23 23:35:33.250 266 12531.67 48.60 55311.10 88888.00 2007-09-23 23:35:33.375 266 12531.77 48.65 55311.12 88888.00 2007-09-23 23:35:33.500 266 12531.80 48.65 55311.10 88888.00 2007-09-23 23:35:33.625 266 12531.83 48.67 55311.10 88888.00 2007-09-23 23:35:33.750 266 12531.90 48.70 55311.10 88888.00 2007-09-23 23:35:33.875 266 12531.92 48.67 55311.07 88888.00 2007-09-23 23:35:34.000 266 12531.95 48.70 55311.10 88888.00 2007-09-23 23:35:34.125 266 12531.92 48.70 55311.07 88888.00 2007-09-23 23:35:34.250 266 12531.85 48.67 55311.12 88888.00 2007-09-23 23:35:34.375 266 12531.90 48.67 55311.10 88888.00 2007-09-23 23:35:34.500 266 12531.98 48.70 55311.07 88888.00 2007-09-23 23:35:34.625 266 12531.98 48.70 55311.07 88888.00 2007-09-23 23:35:34.750 266 12531.95 48.70 55311.10 88888.00 2007-09-23 23:35:34.875 266 12531.92 48.67 55311.12 88888.00 2007-09-23 23:35:35.000 266 12531.95 48.65 55311.12 88888.00 2007-09-23 23:35:35.125 266 12531.98 48.65 55311.12 88888.00 2007-09-23 23:35:35.250 266 12531.90 48.62 55311.12 88888.00 2007-09-23 23:35:35.375 266 12531.92 48.62 55311.10 88888.00 2007-09-23 23:35:35.500 266 12531.88 48.67 55311.10 88888.00 2007-09-23 23:35:35.625 266 12531.88 48.67 55311.15 88888.00 2007-09-23 23:35:35.750 266 12531.88 48.67 55311.10 88888.00 2007-09-23 23:35:35.875 266 12531.92 48.67 55311.12 88888.00 2007-09-23 23:35:36.000 266 12531.98 48.73 55311.15 88888.00 2007-09-23 23:35:36.125 266 12532.00 48.75 55311.15 88888.00 2007-09-23 23:35:36.250 266 12531.92 48.70 55311.10 88888.00 2007-09-23 23:35:36.375 266 12531.92 48.73 55311.12 88888.00 2007-09-23 23:35:36.500 266 12531.98 48.75 55311.12 88888.00 2007-09-23 23:35:36.625 266 12532.02 48.75 55311.10 88888.00 2007-09-23 23:35:36.750 266 12532.08 48.73 55311.12 88888.00 2007-09-23 23:35:36.875 266 12532.05 48.73 55311.12 88888.00 2007-09-23 23:35:37.000 266 12531.95 48.67 55311.10 88888.00 2007-09-23 23:35:37.125 266 12531.95 48.73 55311.10 88888.00 2007-09-23 23:35:37.250 266 12531.95 48.73 55311.10 88888.00 2007-09-23 23:35:37.375 266 12532.02 48.70 55311.07 88888.00 2007-09-23 23:35:37.500 266 12531.98 48.73 55311.07 88888.00 2007-09-23 23:35:37.625 266 12532.00 48.73 55311.10 88888.00 2007-09-23 23:35:37.750 266 12532.02 48.70 55311.10 88888.00 2007-09-23 23:35:37.875 266 12532.02 48.73 55311.10 88888.00 2007-09-23 23:35:38.000 266 12532.00 48.70 55311.10 88888.00 2007-09-23 23:35:38.125 266 12532.02 48.67 55311.12 88888.00 2007-09-23 23:35:38.250 266 12532.02 48.67 55311.10 88888.00 2007-09-23 23:35:38.375 266 12532.05 48.73 55311.12 88888.00 2007-09-23 23:35:38.500 266 12532.10 48.75 55311.12 88888.00 2007-09-23 23:35:38.625 266 12532.10 48.73 55311.12 88888.00 2007-09-23 23:35:38.750 266 12532.12 48.73 55311.10 88888.00 2007-09-23 23:35:38.875 266 12532.12 48.73 55311.10 88888.00 2007-09-23 23:35:39.000 266 12532.10 48.77 55311.12 88888.00 2007-09-23 23:35:39.125 266 12532.08 48.83 55311.12 88888.00 2007-09-23 23:35:39.250 266 12532.02 48.77 55311.07 88888.00 2007-09-23 23:35:39.375 266 12532.10 48.80 55311.07 88888.00 2007-09-23 23:35:39.500 266 12532.12 48.80 55311.07 88888.00 2007-09-23 23:35:39.625 266 12532.12 48.77 55311.10 88888.00 2007-09-23 23:35:39.750 266 12532.17 48.73 55311.10 88888.00 2007-09-23 23:35:39.875 266 12532.23 48.75 55311.15 88888.00 2007-09-23 23:35:40.000 266 12532.20 48.70 55311.10 88888.00 2007-09-23 23:35:40.125 266 12532.20 48.70 55311.07 88888.00 2007-09-23 23:35:40.250 266 12532.23 48.73 55311.10 88888.00 2007-09-23 23:35:40.375 266 12532.33 48.75 55311.12 88888.00 2007-09-23 23:35:40.500 266 12532.30 48.70 55311.12 88888.00 2007-09-23 23:35:40.625 266 12532.25 48.75 55311.12 88888.00 2007-09-23 23:35:40.750 266 12532.23 48.77 55311.15 88888.00 2007-09-23 23:35:40.875 266 12532.20 48.77 55311.12 88888.00 2007-09-23 23:35:41.000 266 12532.20 48.75 55311.12 88888.00 2007-09-23 23:35:41.125 266 12532.33 48.80 55311.15 88888.00 2007-09-23 23:35:41.250 266 12532.30 48.73 55311.12 88888.00 2007-09-23 23:35:41.375 266 12532.33 48.70 55311.12 88888.00 2007-09-23 23:35:41.500 266 12532.25 48.73 55311.10 88888.00 2007-09-23 23:35:41.625 266 12532.23 48.73 55311.12 88888.00 2007-09-23 23:35:41.750 266 12532.23 48.70 55311.15 88888.00 2007-09-23 23:35:41.875 266 12532.23 48.75 55311.18 88888.00 2007-09-23 23:35:42.000 266 12532.17 48.80 55311.15 88888.00 2007-09-23 23:35:42.125 266 12532.23 48.80 55311.15 88888.00 2007-09-23 23:35:42.250 266 12532.30 48.73 55311.15 88888.00 2007-09-23 23:35:42.375 266 12532.35 48.75 55311.18 88888.00 2007-09-23 23:35:42.500 266 12532.35 48.75 55311.15 88888.00 2007-09-23 23:35:42.625 266 12532.25 48.73 55311.15 88888.00 2007-09-23 23:35:42.750 266 12532.25 48.70 55311.15 88888.00 2007-09-23 23:35:42.875 266 12532.33 48.70 55311.12 88888.00 2007-09-23 23:35:43.000 266 12532.30 48.75 55311.15 88888.00 2007-09-23 23:35:43.125 266 12532.33 48.77 55311.15 88888.00 2007-09-23 23:35:43.250 266 12532.35 48.73 55311.15 88888.00 2007-09-23 23:35:43.375 266 12532.38 48.70 55311.15 88888.00 2007-09-23 23:35:43.500 266 12532.30 48.70 55311.12 88888.00 2007-09-23 23:35:43.625 266 12532.30 48.67 55311.12 88888.00 2007-09-23 23:35:43.750 266 12532.30 48.62 55311.10 88888.00 2007-09-23 23:35:43.875 266 12532.25 48.65 55311.12 88888.00 2007-09-23 23:35:44.000 266 12532.25 48.70 55311.10 88888.00 2007-09-23 23:35:44.125 266 12532.25 48.70 55311.12 88888.00 2007-09-23 23:35:44.250 266 12532.25 48.67 55311.10 88888.00 2007-09-23 23:35:44.375 266 12532.35 48.70 55311.12 88888.00 2007-09-23 23:35:44.500 266 12532.40 48.75 55311.10 88888.00 2007-09-23 23:35:44.625 266 12532.35 48.70 55311.12 88888.00 2007-09-23 23:35:44.750 266 12532.25 48.67 55311.10 88888.00 2007-09-23 23:35:44.875 266 12532.27 48.73 55311.07 88888.00 2007-09-23 23:35:45.000 266 12532.27 48.70 55311.07 88888.00 2007-09-23 23:35:45.125 266 12532.33 48.70 55311.07 88888.00 2007-09-23 23:35:45.250 266 12532.27 48.75 55311.10 88888.00 2007-09-23 23:35:45.375 266 12532.23 48.75 55311.10 88888.00 2007-09-23 23:35:45.500 266 12532.30 48.75 55311.12 88888.00 2007-09-23 23:35:45.625 266 12532.25 48.67 55311.10 88888.00 2007-09-23 23:35:45.750 266 12532.23 48.65 55311.07 88888.00 2007-09-23 23:35:45.875 266 12532.27 48.73 55311.10 88888.00 2007-09-23 23:35:46.000 266 12532.30 48.73 55311.10 88888.00 2007-09-23 23:35:46.125 266 12532.35 48.75 55311.12 88888.00 2007-09-23 23:35:46.250 266 12532.35 48.73 55311.12 88888.00 2007-09-23 23:35:46.375 266 12532.30 48.75 55311.12 88888.00 2007-09-23 23:35:46.500 266 12532.35 48.75 55311.15 88888.00 2007-09-23 23:35:46.625 266 12532.33 48.70 55311.15 88888.00 2007-09-23 23:35:46.750 266 12532.30 48.70 55311.15 88888.00 2007-09-23 23:35:46.875 266 12532.30 48.73 55311.15 88888.00 2007-09-23 23:35:47.000 266 12532.35 48.70 55311.15 88888.00 2007-09-23 23:35:47.125 266 12532.35 48.67 55311.15 88888.00 2007-09-23 23:35:47.250 266 12532.33 48.70 55311.12 88888.00 2007-09-23 23:35:47.375 266 12532.30 48.75 55311.12 88888.00 2007-09-23 23:35:47.500 266 12532.33 48.77 55311.15 88888.00 2007-09-23 23:35:47.625 266 12532.35 48.77 55311.18 88888.00 2007-09-23 23:35:47.750 266 12532.33 48.75 55311.18 88888.00 2007-09-23 23:35:47.875 266 12532.30 48.73 55311.15 88888.00 2007-09-23 23:35:48.000 266 12532.33 48.73 55311.12 88888.00 2007-09-23 23:35:48.125 266 12532.33 48.77 55311.15 88888.00 2007-09-23 23:35:48.250 266 12532.27 48.75 55311.18 88888.00 2007-09-23 23:35:48.375 266 12532.27 48.75 55311.18 88888.00 2007-09-23 23:35:48.500 266 12532.27 48.77 55311.20 88888.00 2007-09-23 23:35:48.625 266 12532.33 48.80 55311.18 88888.00 2007-09-23 23:35:48.750 266 12532.40 48.77 55311.20 88888.00 2007-09-23 23:35:48.875 266 12532.40 48.73 55311.20 88888.00 2007-09-23 23:35:49.000 266 12532.45 48.75 55311.18 88888.00 2007-09-23 23:35:49.125 266 12532.40 48.80 55311.20 88888.00 2007-09-23 23:35:49.250 266 12532.38 48.75 55311.15 88888.00 2007-09-23 23:35:49.375 266 12532.42 48.73 55311.15 88888.00 2007-09-23 23:35:49.500 266 12532.40 48.77 55311.15 88888.00 2007-09-23 23:35:49.625 266 12532.38 48.77 55311.18 88888.00 2007-09-23 23:35:49.750 266 12532.38 48.80 55311.15 88888.00 2007-09-23 23:35:49.875 266 12532.38 48.77 55311.12 88888.00 2007-09-23 23:35:50.000 266 12532.33 48.75 55311.12 88888.00 2007-09-23 23:35:50.125 266 12532.35 48.77 55311.15 88888.00 2007-09-23 23:35:50.250 266 12532.35 48.77 55311.18 88888.00 2007-09-23 23:35:50.375 266 12532.33 48.77 55311.12 88888.00 2007-09-23 23:35:50.500 266 12532.35 48.77 55311.15 88888.00 2007-09-23 23:35:50.625 266 12532.35 48.77 55311.18 88888.00 2007-09-23 23:35:50.750 266 12532.33 48.77 55311.18 88888.00 2007-09-23 23:35:50.875 266 12532.35 48.77 55311.15 88888.00 2007-09-23 23:35:51.000 266 12532.35 48.83 55311.12 88888.00 2007-09-23 23:35:51.125 266 12532.38 48.83 55311.15 88888.00 2007-09-23 23:35:51.250 266 12532.35 48.83 55311.20 88888.00 2007-09-23 23:35:51.375 266 12532.42 48.85 55311.20 88888.00 2007-09-23 23:35:51.500 266 12532.38 48.80 55311.20 88888.00 2007-09-23 23:35:51.625 266 12532.38 48.83 55311.20 88888.00 2007-09-23 23:35:51.750 266 12532.40 48.83 55311.22 88888.00 2007-09-23 23:35:51.875 266 12532.42 48.85 55311.20 88888.00 2007-09-23 23:35:52.000 266 12532.38 48.85 55311.20 88888.00 2007-09-23 23:35:52.125 266 12532.35 48.83 55311.20 88888.00 2007-09-23 23:35:52.250 266 12532.25 48.77 55311.20 88888.00 2007-09-23 23:35:52.375 266 12532.27 48.83 55311.20 88888.00 2007-09-23 23:35:52.500 266 12532.27 48.85 55311.22 88888.00 2007-09-23 23:35:52.625 266 12532.38 48.83 55311.22 88888.00 2007-09-23 23:35:52.750 266 12532.52 48.90 55311.25 88888.00 2007-09-23 23:35:52.875 266 12532.58 48.90 55311.28 88888.00 2007-09-23 23:35:53.000 266 12532.40 48.88 55311.22 88888.00 2007-09-23 23:35:53.125 266 12532.30 48.85 55311.22 88888.00 2007-09-23 23:35:53.250 266 12532.35 48.88 55311.22 88888.00 2007-09-23 23:35:53.375 266 12532.40 48.92 55311.22 88888.00 2007-09-23 23:35:53.500 266 12532.40 48.92 55311.20 88888.00 2007-09-23 23:35:53.625 266 12532.42 48.90 55311.22 88888.00 2007-09-23 23:35:53.750 266 12532.38 48.88 55311.22 88888.00 2007-09-23 23:35:53.875 266 12532.38 48.90 55311.22 88888.00 2007-09-23 23:35:54.000 266 12532.38 48.92 55311.20 88888.00 2007-09-23 23:35:54.125 266 12532.45 48.95 55311.20 88888.00 2007-09-23 23:35:54.250 266 12532.45 48.95 55311.25 88888.00 2007-09-23 23:35:54.375 266 12532.40 48.92 55311.25 88888.00 2007-09-23 23:35:54.500 266 12532.33 48.88 55311.25 88888.00 2007-09-23 23:35:54.625 266 12532.40 48.90 55311.20 88888.00 2007-09-23 23:35:54.750 266 12532.48 48.92 55311.20 88888.00 2007-09-23 23:35:54.875 266 12532.42 48.92 55311.18 88888.00 2007-09-23 23:35:55.000 266 12532.42 48.95 55311.18 88888.00 2007-09-23 23:35:55.125 266 12532.38 48.90 55311.18 88888.00 2007-09-23 23:35:55.250 266 12532.38 48.88 55311.18 88888.00 2007-09-23 23:35:55.375 266 12532.45 49.00 55311.20 88888.00 2007-09-23 23:35:55.500 266 12532.42 49.00 55311.20 88888.00 2007-09-23 23:35:55.625 266 12532.40 49.02 55311.25 88888.00 2007-09-23 23:35:55.750 266 12532.30 49.00 55311.22 88888.00 2007-09-23 23:35:55.875 266 12532.27 48.95 55311.20 88888.00 2007-09-23 23:35:56.000 266 12532.35 48.98 55311.22 88888.00 2007-09-23 23:35:56.125 266 12532.40 49.00 55311.20 88888.00 2007-09-23 23:35:56.250 266 12532.38 49.00 55311.20 88888.00 2007-09-23 23:35:56.375 266 12532.45 49.05 55311.22 88888.00 2007-09-23 23:35:56.500 266 12532.45 49.05 55311.20 88888.00 2007-09-23 23:35:56.625 266 12532.45 49.02 55311.18 88888.00 2007-09-23 23:35:56.750 266 12532.45 49.02 55311.18 88888.00 2007-09-23 23:35:56.875 266 12532.48 49.05 55311.18 88888.00 2007-09-23 23:35:57.000 266 12532.48 49.05 55311.20 88888.00 2007-09-23 23:35:57.125 266 12532.38 49.02 55311.20 88888.00 2007-09-23 23:35:57.250 266 12532.33 49.02 55311.20 88888.00 2007-09-23 23:35:57.375 266 12532.35 49.05 55311.20 88888.00 2007-09-23 23:35:57.500 266 12532.33 49.08 55311.20 88888.00 2007-09-23 23:35:57.625 266 12532.38 49.05 55311.20 88888.00 2007-09-23 23:35:57.750 266 12532.45 49.12 55311.18 88888.00 2007-09-23 23:35:57.875 266 12532.45 49.05 55311.18 88888.00 2007-09-23 23:35:58.000 266 12532.48 49.08 55311.20 88888.00 2007-09-23 23:35:58.125 266 12532.48 49.10 55311.22 88888.00 2007-09-23 23:35:58.250 266 12532.42 49.10 55311.20 88888.00 2007-09-23 23:35:58.375 266 12532.40 49.08 55311.20 88888.00 2007-09-23 23:35:58.500 266 12532.40 49.08 55311.22 88888.00 2007-09-23 23:35:58.625 266 12532.38 49.05 55311.18 88888.00 2007-09-23 23:35:58.750 266 12532.38 49.10 55311.25 88888.00 2007-09-23 23:35:58.875 266 12532.42 49.15 55311.22 88888.00 2007-09-23 23:35:59.000 266 12532.48 49.15 55311.18 88888.00 2007-09-23 23:35:59.125 266 12532.45 49.10 55311.18 88888.00 2007-09-23 23:35:59.250 266 12532.48 49.20 55311.20 88888.00 2007-09-23 23:35:59.375 266 12532.52 49.23 55311.22 88888.00 2007-09-23 23:35:59.500 266 12532.55 49.23 55311.22 88888.00 2007-09-23 23:35:59.625 266 12532.48 49.17 55311.18 88888.00 2007-09-23 23:35:59.750 266 12532.40 49.12 55311.18 88888.00 2007-09-23 23:35:59.875 266 12532.38 49.15 55311.20 88888.00 2007-09-23 23:36:00.000 266 12532.42 49.15 55311.18 88888.00 2007-09-23 23:36:00.125 266 12532.50 49.20 55311.20 88888.00 2007-09-23 23:36:00.250 266 12532.52 49.20 55311.20 88888.00 2007-09-23 23:36:00.375 266 12532.48 49.17 55311.20 88888.00 2007-09-23 23:36:00.500 266 12532.45 49.15 55311.20 88888.00 2007-09-23 23:36:00.625 266 12532.52 49.23 55311.22 88888.00 2007-09-23 23:36:00.750 266 12532.55 49.23 55311.25 88888.00 2007-09-23 23:36:00.875 266 12532.55 49.20 55311.20 88888.00 2007-09-23 23:36:01.000 266 12532.50 49.20 55311.20 88888.00 2007-09-23 23:36:01.125 266 12532.52 49.25 55311.22 88888.00 2007-09-23 23:36:01.250 266 12532.55 49.25 55311.22 88888.00 2007-09-23 23:36:01.375 266 12532.52 49.20 55311.22 88888.00 2007-09-23 23:36:01.500 266 12532.52 49.23 55311.22 88888.00 2007-09-23 23:36:01.625 266 12532.58 49.30 55311.22 88888.00 2007-09-23 23:36:01.750 266 12532.60 49.25 55311.25 88888.00 2007-09-23 23:36:01.875 266 12532.55 49.20 55311.22 88888.00 2007-09-23 23:36:02.000 266 12532.55 49.20 55311.22 88888.00 2007-09-23 23:36:02.125 266 12532.52 49.23 55311.22 88888.00 2007-09-23 23:36:02.250 266 12532.50 49.25 55311.25 88888.00 2007-09-23 23:36:02.375 266 12532.62 49.23 55311.25 88888.00 2007-09-23 23:36:02.500 266 12532.60 49.25 55311.22 88888.00 2007-09-23 23:36:02.625 266 12532.65 49.23 55311.25 88888.00 2007-09-23 23:36:02.750 266 12532.70 49.23 55311.22 88888.00 2007-09-23 23:36:02.875 266 12532.73 49.23 55311.22 88888.00 2007-09-23 23:36:03.000 266 12532.73 49.23 55311.25 88888.00 2007-09-23 23:36:03.125 266 12532.70 49.27 55311.28 88888.00 2007-09-23 23:36:03.250 266 12532.62 49.27 55311.25 88888.00 2007-09-23 23:36:03.375 266 12532.73 49.30 55311.25 88888.00 2007-09-23 23:36:03.500 266 12532.73 49.25 55311.22 88888.00 2007-09-23 23:36:03.625 266 12532.73 49.27 55311.20 88888.00 2007-09-23 23:36:03.750 266 12532.83 49.33 55311.25 88888.00 2007-09-23 23:36:03.875 266 12532.83 49.25 55311.22 88888.00 2007-09-23 23:36:04.000 266 12532.70 49.17 55311.20 88888.00 2007-09-23 23:36:04.125 266 12532.67 49.23 55311.22 88888.00 2007-09-23 23:36:04.250 266 12532.77 49.33 55311.25 88888.00 2007-09-23 23:36:04.375 266 12532.85 49.33 55311.20 88888.00 2007-09-23 23:36:04.500 266 12532.80 49.27 55311.20 88888.00 2007-09-23 23:36:04.625 266 12532.75 49.27 55311.20 88888.00 2007-09-23 23:36:04.750 266 12532.77 49.33 55311.22 88888.00 2007-09-23 23:36:04.875 266 12532.80 49.33 55311.22 88888.00 2007-09-23 23:36:05.000 266 12532.77 49.30 55311.22 88888.00 2007-09-23 23:36:05.125 266 12532.77 49.38 55311.25 88888.00 2007-09-23 23:36:05.250 266 12532.85 49.38 55311.25 88888.00 2007-09-23 23:36:05.375 266 12532.90 49.38 55311.22 88888.00 2007-09-23 23:36:05.500 266 12532.85 49.35 55311.25 88888.00 2007-09-23 23:36:05.625 266 12532.88 49.33 55311.25 88888.00 2007-09-23 23:36:05.750 266 12532.88 49.33 55311.25 88888.00 2007-09-23 23:36:05.875 266 12532.83 49.30 55311.22 88888.00 2007-09-23 23:36:06.000 266 12532.83 49.27 55311.20 88888.00 2007-09-23 23:36:06.125 266 12532.88 49.30 55311.22 88888.00 2007-09-23 23:36:06.250 266 12532.85 49.27 55311.28 88888.00 2007-09-23 23:36:06.375 266 12532.85 49.30 55311.25 88888.00 2007-09-23 23:36:06.500 266 12533.00 49.35 55311.22 88888.00 2007-09-23 23:36:06.625 266 12533.00 49.35 55311.22 88888.00 2007-09-23 23:36:06.750 266 12533.00 49.30 55311.25 88888.00 2007-09-23 23:36:06.875 266 12532.98 49.30 55311.22 88888.00 2007-09-23 23:36:07.000 266 12533.08 49.30 55311.22 88888.00 2007-09-23 23:36:07.125 266 12533.12 49.33 55311.22 88888.00 2007-09-23 23:36:07.250 266 12532.95 49.30 55311.20 88888.00 2007-09-23 23:36:07.375 266 12532.95 49.30 55311.20 88888.00 2007-09-23 23:36:07.500 266 12532.90 49.30 55311.20 88888.00 2007-09-23 23:36:07.625 266 12532.90 49.33 55311.20 88888.00 2007-09-23 23:36:07.750 266 12532.92 49.33 55311.20 88888.00 2007-09-23 23:36:07.875 266 12532.90 49.27 55311.20 88888.00 2007-09-23 23:36:08.000 266 12532.90 49.27 55311.20 88888.00 2007-09-23 23:36:08.125 266 12532.90 49.25 55311.20 88888.00 2007-09-23 23:36:08.250 266 12532.85 49.27 55311.22 88888.00 2007-09-23 23:36:08.375 266 12532.85 49.33 55311.20 88888.00 2007-09-23 23:36:08.500 266 12532.92 49.33 55311.20 88888.00 2007-09-23 23:36:08.625 266 12532.92 49.30 55311.20 88888.00 2007-09-23 23:36:08.750 266 12532.88 49.33 55311.22 88888.00 2007-09-23 23:36:08.875 266 12532.88 49.35 55311.20 88888.00 2007-09-23 23:36:09.000 266 12532.92 49.35 55311.20 88888.00 2007-09-23 23:36:09.125 266 12532.98 49.30 55311.20 88888.00 2007-09-23 23:36:09.250 266 12532.95 49.23 55311.20 88888.00 2007-09-23 23:36:09.375 266 12533.02 49.27 55311.22 88888.00 2007-09-23 23:36:09.500 266 12533.02 49.23 55311.20 88888.00 2007-09-23 23:36:09.625 266 12533.00 49.25 55311.22 88888.00 2007-09-23 23:36:09.750 266 12532.98 49.27 55311.22 88888.00 2007-09-23 23:36:09.875 266 12533.00 49.30 55311.22 88888.00 2007-09-23 23:36:10.000 266 12533.02 49.25 55311.22 88888.00 2007-09-23 23:36:10.125 266 12533.00 49.20 55311.22 88888.00 2007-09-23 23:36:10.250 266 12532.98 49.25 55311.20 88888.00 2007-09-23 23:36:10.375 266 12533.00 49.23 55311.22 88888.00 2007-09-23 23:36:10.500 266 12533.10 49.27 55311.22 88888.00 2007-09-23 23:36:10.625 266 12533.17 49.27 55311.25 88888.00 2007-09-23 23:36:10.750 266 12533.12 49.15 55311.22 88888.00 2007-09-23 23:36:10.875 266 12533.05 49.10 55311.22 88888.00 2007-09-23 23:36:11.000 266 12533.08 49.15 55311.20 88888.00 2007-09-23 23:36:11.125 266 12533.15 49.20 55311.22 88888.00 2007-09-23 23:36:11.250 266 12533.23 49.23 55311.25 88888.00 2007-09-23 23:36:11.375 266 12533.30 49.25 55311.25 88888.00 2007-09-23 23:36:11.500 266 12533.25 49.25 55311.28 88888.00 2007-09-23 23:36:11.625 266 12533.23 49.20 55311.28 88888.00 2007-09-23 23:36:11.750 266 12533.17 49.23 55311.25 88888.00 2007-09-23 23:36:11.875 266 12533.15 49.23 55311.25 88888.00 2007-09-23 23:36:12.000 266 12533.08 49.20 55311.25 88888.00 2007-09-23 23:36:12.125 266 12533.05 49.20 55311.25 88888.00 2007-09-23 23:36:12.250 266 12533.12 49.23 55311.25 88888.00 2007-09-23 23:36:12.375 266 12533.12 49.17 55311.25 88888.00 2007-09-23 23:36:12.500 266 12533.10 49.17 55311.25 88888.00 2007-09-23 23:36:12.625 266 12533.08 49.15 55311.28 88888.00 2007-09-23 23:36:12.750 266 12533.05 49.12 55311.28 88888.00 2007-09-23 23:36:12.875 266 12533.10 49.17 55311.28 88888.00 2007-09-23 23:36:13.000 266 12533.12 49.23 55311.28 88888.00 2007-09-23 23:36:13.125 266 12533.05 49.20 55311.25 88888.00 2007-09-23 23:36:13.250 266 12533.02 49.20 55311.25 88888.00 2007-09-23 23:36:13.375 266 12533.05 49.17 55311.25 88888.00 2007-09-23 23:36:13.500 266 12532.95 49.23 55311.15 88888.00 2007-09-23 23:36:13.625 266 12533.00 49.25 55311.15 88888.00 2007-09-23 23:36:13.750 266 12533.00 49.23 55311.15 88888.00 2007-09-23 23:36:13.875 266 12533.00 49.17 55311.18 88888.00 2007-09-23 23:36:14.000 266 12533.10 49.25 55311.18 88888.00 2007-09-23 23:36:14.125 266 12533.12 49.23 55311.15 88888.00 2007-09-23 23:36:14.250 266 12533.05 49.20 55311.15 88888.00 2007-09-23 23:36:14.375 266 12533.05 49.23 55311.15 88888.00 2007-09-23 23:36:14.500 266 12533.12 49.15 55311.22 88888.00 2007-09-23 23:36:14.625 266 12533.17 49.15 55311.25 88888.00 2007-09-23 23:36:14.750 266 12533.25 49.20 55311.28 88888.00 2007-09-23 23:36:14.875 266 12533.17 49.17 55311.28 88888.00 2007-09-23 23:36:15.000 266 12533.15 49.15 55311.25 88888.00 2007-09-23 23:36:15.125 266 12533.15 49.17 55311.28 88888.00 2007-09-23 23:36:15.250 266 12533.20 49.20 55311.28 88888.00 2007-09-23 23:36:15.375 266 12533.27 49.17 55311.28 88888.00 2007-09-23 23:36:15.500 266 12533.30 49.12 55311.22 88888.00 2007-09-23 23:36:15.625 266 12533.30 49.10 55311.22 88888.00 2007-09-23 23:36:15.750 266 12533.20 49.15 55311.22 88888.00 2007-09-23 23:36:15.875 266 12533.15 49.23 55311.22 88888.00 2007-09-23 23:36:16.000 266 12533.15 49.20 55311.25 88888.00 2007-09-23 23:36:16.125 266 12533.20 49.17 55311.30 88888.00 2007-09-23 23:36:16.250 266 12533.15 49.15 55311.25 88888.00 2007-09-23 23:36:16.375 266 12533.15 49.17 55311.22 88888.00 2007-09-23 23:36:16.500 266 12533.20 49.15 55311.25 88888.00 2007-09-23 23:36:16.625 266 12533.25 49.12 55311.22 88888.00 2007-09-23 23:36:16.750 266 12533.30 49.12 55311.25 88888.00 2007-09-23 23:36:16.875 266 12533.38 49.17 55311.28 88888.00 2007-09-23 23:36:17.000 266 12533.35 49.17 55311.25 88888.00 2007-09-23 23:36:17.125 266 12533.27 49.15 55311.28 88888.00 2007-09-23 23:36:17.250 266 12533.23 49.10 55311.25 88888.00 2007-09-23 23:36:17.375 266 12533.20 49.12 55311.25 88888.00 2007-09-23 23:36:17.500 266 12533.17 49.15 55311.25 88888.00 2007-09-23 23:36:17.625 266 12533.20 49.17 55311.25 88888.00 2007-09-23 23:36:17.750 266 12533.23 49.15 55311.25 88888.00 2007-09-23 23:36:17.875 266 12533.23 49.17 55311.28 88888.00 2007-09-23 23:36:18.000 266 12533.20 49.27 55311.30 88888.00 2007-09-23 23:36:18.125 266 12533.20 49.30 55311.28 88888.00 2007-09-23 23:36:18.250 266 12533.15 49.25 55311.25 88888.00 2007-09-23 23:36:18.375 266 12533.20 49.20 55311.28 88888.00 2007-09-23 23:36:18.500 266 12533.17 49.15 55311.25 88888.00 2007-09-23 23:36:18.625 266 12533.15 49.15 55311.22 88888.00 2007-09-23 23:36:18.750 266 12533.20 49.20 55311.20 88888.00 2007-09-23 23:36:18.875 266 12533.25 49.23 55311.22 88888.00 2007-09-23 23:36:19.000 266 12533.23 49.20 55311.20 88888.00 2007-09-23 23:36:19.125 266 12533.12 49.17 55311.20 88888.00 2007-09-23 23:36:19.250 266 12533.08 49.20 55311.22 88888.00 2007-09-23 23:36:19.375 266 12533.17 49.25 55311.25 88888.00 2007-09-23 23:36:19.500 266 12533.12 49.33 55311.25 88888.00 2007-09-23 23:36:19.625 266 12533.00 49.27 55311.22 88888.00 2007-09-23 23:36:19.750 266 12532.98 49.27 55311.20 88888.00 2007-09-23 23:36:19.875 266 12532.98 49.25 55311.20 88888.00 2007-09-23 23:36:20.000 266 12533.02 49.27 55311.20 88888.00 2007-09-23 23:36:20.125 266 12533.05 49.30 55311.22 88888.00 2007-09-23 23:36:20.250 266 12533.00 49.27 55311.22 88888.00 2007-09-23 23:36:20.375 266 12533.02 49.27 55311.22 88888.00 2007-09-23 23:36:20.500 266 12533.02 49.25 55311.25 88888.00 2007-09-23 23:36:20.625 266 12533.05 49.27 55311.25 88888.00 2007-09-23 23:36:20.750 266 12533.08 49.35 55311.25 88888.00 2007-09-23 23:36:20.875 266 12533.15 49.30 55311.25 88888.00 2007-09-23 23:36:21.000 266 12533.10 49.33 55311.22 88888.00 2007-09-23 23:36:21.125 266 12533.08 49.38 55311.22 88888.00 2007-09-23 23:36:21.250 266 12533.10 49.35 55311.25 88888.00 2007-09-23 23:36:21.375 266 12533.20 49.35 55311.28 88888.00 2007-09-23 23:36:21.500 266 12533.20 49.33 55311.28 88888.00 2007-09-23 23:36:21.625 266 12533.12 49.30 55311.20 88888.00 2007-09-23 23:36:21.750 266 12533.15 49.33 55311.22 88888.00 2007-09-23 23:36:21.875 266 12533.15 49.38 55311.25 88888.00 2007-09-23 23:36:22.000 266 12533.05 49.33 55311.25 88888.00 2007-09-23 23:36:22.125 266 12533.08 49.33 55311.28 88888.00 2007-09-23 23:36:22.250 266 12533.12 49.33 55311.28 88888.00 2007-09-23 23:36:22.375 266 12533.10 49.35 55311.28 88888.00 2007-09-23 23:36:22.500 266 12533.08 49.38 55311.30 88888.00 2007-09-23 23:36:22.625 266 12533.10 49.38 55311.28 88888.00 2007-09-23 23:36:22.750 266 12533.15 49.38 55311.25 88888.00 2007-09-23 23:36:22.875 266 12533.08 49.35 55311.25 88888.00 2007-09-23 23:36:23.000 266 12533.02 49.35 55311.22 88888.00 2007-09-23 23:36:23.125 266 12533.02 49.38 55311.22 88888.00 2007-09-23 23:36:23.250 266 12533.00 49.35 55311.25 88888.00 2007-09-23 23:36:23.375 266 12533.12 49.42 55311.25 88888.00 2007-09-23 23:36:23.500 266 12533.20 49.45 55311.28 88888.00 2007-09-23 23:36:23.625 266 12533.15 49.38 55311.25 88888.00 2007-09-23 23:36:23.750 266 12533.10 49.40 55311.25 88888.00 2007-09-23 23:36:23.875 266 12533.05 49.40 55311.25 88888.00 2007-09-23 23:36:24.000 266 12533.05 49.40 55311.22 88888.00 2007-09-23 23:36:24.125 266 12533.12 49.42 55311.25 88888.00 2007-09-23 23:36:24.250 266 12533.15 49.45 55311.22 88888.00 2007-09-23 23:36:24.375 266 12533.15 49.45 55311.28 88888.00 2007-09-23 23:36:24.500 266 12533.10 49.45 55311.28 88888.00 2007-09-23 23:36:24.625 266 12533.15 49.50 55311.25 88888.00 2007-09-23 23:36:24.750 266 12533.15 49.50 55311.25 88888.00 2007-09-23 23:36:24.875 266 12533.10 49.45 55311.25 88888.00 2007-09-23 23:36:25.000 266 12533.05 49.45 55311.25 88888.00 2007-09-23 23:36:25.125 266 12533.05 49.52 55311.28 88888.00 2007-09-23 23:36:25.250 266 12533.02 49.52 55311.28 88888.00 2007-09-23 23:36:25.375 266 12533.05 49.50 55311.25 88888.00 2007-09-23 23:36:25.500 266 12533.00 49.50 55311.28 88888.00 2007-09-23 23:36:25.625 266 12533.05 49.50 55311.28 88888.00 2007-09-23 23:36:25.750 266 12533.08 49.58 55311.30 88888.00 2007-09-23 23:36:25.875 266 12533.08 49.58 55311.32 88888.00 2007-09-23 23:36:26.000 266 12533.10 49.58 55311.28 88888.00 2007-09-23 23:36:26.125 266 12533.10 49.58 55311.30 88888.00 2007-09-23 23:36:26.250 266 12533.05 49.58 55311.28 88888.00 2007-09-23 23:36:26.375 266 12533.02 49.52 55311.25 88888.00 2007-09-23 23:36:26.500 266 12532.95 49.55 55311.25 88888.00 2007-09-23 23:36:26.625 266 12533.02 49.52 55311.25 88888.00 2007-09-23 23:36:26.750 266 12533.02 49.50 55311.22 88888.00 2007-09-23 23:36:26.875 266 12533.05 49.55 55311.28 88888.00 2007-09-23 23:36:27.000 266 12533.05 49.60 55311.28 88888.00 2007-09-23 23:36:27.125 266 12533.00 49.58 55311.25 88888.00 2007-09-23 23:36:27.250 266 12533.00 49.60 55311.28 88888.00 2007-09-23 23:36:27.375 266 12533.08 49.62 55311.28 88888.00 2007-09-23 23:36:27.500 266 12533.12 49.62 55311.28 88888.00 2007-09-23 23:36:27.625 266 12533.08 49.60 55311.30 88888.00 2007-09-23 23:36:27.750 266 12533.08 49.58 55311.30 88888.00 2007-09-23 23:36:27.875 266 12533.02 49.58 55311.30 88888.00 2007-09-23 23:36:28.000 266 12533.05 49.60 55311.32 88888.00 2007-09-23 23:36:28.125 266 12533.05 49.62 55311.32 88888.00 2007-09-23 23:36:28.250 266 12532.95 49.62 55311.28 88888.00 2007-09-23 23:36:28.375 266 12532.92 49.65 55311.28 88888.00 2007-09-23 23:36:28.500 266 12532.98 49.67 55311.30 88888.00 2007-09-23 23:36:28.625 266 12533.05 49.70 55311.30 88888.00 2007-09-23 23:36:28.750 266 12533.05 49.73 55311.25 88888.00 2007-09-23 23:36:28.875 266 12533.02 49.75 55311.25 88888.00 2007-09-23 23:36:29.000 266 12533.02 49.70 55311.22 88888.00 2007-09-23 23:36:29.125 266 12533.05 49.67 55311.25 88888.00 2007-09-23 23:36:29.250 266 12533.00 49.67 55311.22 88888.00 2007-09-23 23:36:29.375 266 12533.05 49.73 55311.25 88888.00 2007-09-23 23:36:29.500 266 12533.08 49.75 55311.30 88888.00 2007-09-23 23:36:29.625 266 12533.05 49.75 55311.28 88888.00 2007-09-23 23:36:29.750 266 12533.05 49.77 55311.25 88888.00 2007-09-23 23:36:29.875 266 12533.05 49.77 55311.25 88888.00 2007-09-23 23:36:30.000 266 12533.12 49.85 55311.28 88888.00 2007-09-23 23:36:30.125 266 12533.05 49.77 55311.30 88888.00 2007-09-23 23:36:30.250 266 12533.02 49.77 55311.32 88888.00 2007-09-23 23:36:30.375 266 12533.12 49.83 55311.32 88888.00 2007-09-23 23:36:30.500 266 12533.08 49.83 55311.32 88888.00 2007-09-23 23:36:30.625 266 12533.02 49.83 55311.32 88888.00 2007-09-23 23:36:30.750 266 12533.00 49.83 55311.30 88888.00 2007-09-23 23:36:30.875 266 12532.98 49.85 55311.30 88888.00 2007-09-23 23:36:31.000 266 12532.98 49.88 55311.30 88888.00 2007-09-23 23:36:31.125 266 12532.98 49.90 55311.30 88888.00 2007-09-23 23:36:31.250 266 12533.00 49.88 55311.30 88888.00 2007-09-23 23:36:31.375 266 12533.12 49.90 55311.30 88888.00 2007-09-23 23:36:31.500 266 12533.10 49.90 55311.25 88888.00 2007-09-23 23:36:31.625 266 12533.02 49.92 55311.25 88888.00 2007-09-23 23:36:31.750 266 12532.95 49.90 55311.25 88888.00 2007-09-23 23:36:31.875 266 12532.90 49.88 55311.25 88888.00 2007-09-23 23:36:32.000 266 12532.90 49.90 55311.28 88888.00 2007-09-23 23:36:32.125 266 12532.85 49.90 55311.28 88888.00 2007-09-23 23:36:32.250 266 12532.88 49.90 55311.28 88888.00 2007-09-23 23:36:32.375 266 12532.92 49.92 55311.25 88888.00 2007-09-23 23:36:32.500 266 12532.95 49.92 55311.28 88888.00 2007-09-23 23:36:32.625 266 12532.95 49.92 55311.32 88888.00 2007-09-23 23:36:32.750 266 12532.98 50.00 55311.35 88888.00 2007-09-23 23:36:32.875 266 12532.98 50.02 55311.32 88888.00 2007-09-23 23:36:33.000 266 12533.02 50.00 55311.30 88888.00 2007-09-23 23:36:33.125 266 12533.02 50.00 55311.32 88888.00 2007-09-23 23:36:33.250 266 12533.00 50.02 55311.35 88888.00 2007-09-23 23:36:33.375 266 12533.02 50.02 55311.32 88888.00 2007-09-23 23:36:33.500 266 12532.98 49.98 55311.32 88888.00 2007-09-23 23:36:33.625 266 12532.95 49.92 55311.28 88888.00 2007-09-23 23:36:33.750 266 12533.02 49.98 55311.30 88888.00 2007-09-23 23:36:33.875 266 12533.05 50.00 55311.35 88888.00 2007-09-23 23:36:34.000 266 12533.08 50.00 55311.30 88888.00 2007-09-23 23:36:34.125 266 12533.02 50.00 55311.30 88888.00 2007-09-23 23:36:34.250 266 12533.02 50.05 55311.30 88888.00 2007-09-23 23:36:34.375 266 12533.00 50.08 55311.30 88888.00 2007-09-23 23:36:34.500 266 12532.95 50.08 55311.30 88888.00 2007-09-23 23:36:34.625 266 12532.98 50.10 55311.28 88888.00 2007-09-23 23:36:34.750 266 12533.05 50.10 55311.32 88888.00 2007-09-23 23:36:34.875 266 12533.05 50.10 55311.30 88888.00 2007-09-23 23:36:35.000 266 12533.12 50.10 55311.30 88888.00 2007-09-23 23:36:35.125 266 12533.25 50.12 55311.35 88888.00 2007-09-23 23:36:35.250 266 12533.15 50.10 55311.32 88888.00 2007-09-23 23:36:35.375 266 12533.10 50.12 55311.30 88888.00 2007-09-23 23:36:35.500 266 12533.10 50.12 55311.32 88888.00 2007-09-23 23:36:35.625 266 12533.12 50.10 55311.30 88888.00 2007-09-23 23:36:35.750 266 12533.08 50.12 55311.28 88888.00 2007-09-23 23:36:35.875 266 12533.05 50.12 55311.30 88888.00 2007-09-23 23:36:36.000 266 12533.12 50.12 55311.30 88888.00 2007-09-23 23:36:36.125 266 12533.12 50.15 55311.32 88888.00 2007-09-23 23:36:36.250 266 12533.05 50.17 55311.28 88888.00 2007-09-23 23:36:36.375 266 12533.08 50.20 55311.28 88888.00 2007-09-23 23:36:36.500 266 12533.12 50.17 55311.30 88888.00 2007-09-23 23:36:36.625 266 12533.15 50.20 55311.35 88888.00 2007-09-23 23:36:36.750 266 12533.20 50.25 55311.35 88888.00 2007-09-23 23:36:36.875 266 12533.10 50.20 55311.32 88888.00 2007-09-23 23:36:37.000 266 12533.12 50.23 55311.30 88888.00 2007-09-23 23:36:37.125 266 12533.20 50.30 55311.32 88888.00 2007-09-23 23:36:37.250 266 12533.20 50.25 55311.35 88888.00 2007-09-23 23:36:37.375 266 12533.20 50.27 55311.32 88888.00 2007-09-23 23:36:37.500 266 12533.25 50.27 55311.30 88888.00 2007-09-23 23:36:37.625 266 12533.25 50.23 55311.32 88888.00 2007-09-23 23:36:37.750 266 12533.20 50.27 55311.28 88888.00 2007-09-23 23:36:37.875 266 12533.20 50.33 55311.25 88888.00 2007-09-23 23:36:38.000 266 12533.23 50.30 55311.28 88888.00 2007-09-23 23:36:38.125 266 12533.17 50.23 55311.30 88888.00 2007-09-23 23:36:38.250 266 12533.10 50.20 55311.28 88888.00 2007-09-23 23:36:38.375 266 12533.20 50.27 55311.28 88888.00 2007-09-23 23:36:38.500 266 12533.20 50.30 55311.30 88888.00 2007-09-23 23:36:38.625 266 12533.15 50.27 55311.28 88888.00 2007-09-23 23:36:38.750 266 12533.12 50.33 55311.30 88888.00 2007-09-23 23:36:38.875 266 12533.15 50.33 55311.32 88888.00 2007-09-23 23:36:39.000 266 12533.08 50.30 55311.28 88888.00 2007-09-23 23:36:39.125 266 12533.15 50.30 55311.30 88888.00 2007-09-23 23:36:39.250 266 12533.17 50.33 55311.32 88888.00 2007-09-23 23:36:39.375 266 12533.23 50.40 55311.35 88888.00 2007-09-23 23:36:39.500 266 12533.23 50.38 55311.32 88888.00 2007-09-23 23:36:39.625 266 12533.17 50.38 55311.28 88888.00 2007-09-23 23:36:39.750 266 12533.15 50.38 55311.30 88888.00 2007-09-23 23:36:39.875 266 12533.20 50.40 55311.30 88888.00 2007-09-23 23:36:40.000 266 12533.27 50.38 55311.30 88888.00 2007-09-23 23:36:40.125 266 12533.25 50.42 55311.30 88888.00 2007-09-23 23:36:40.250 266 12533.12 50.38 55311.28 88888.00 2007-09-23 23:36:40.375 266 12533.17 50.35 55311.25 88888.00 2007-09-23 23:36:40.500 266 12533.27 50.38 55311.28 88888.00 2007-09-23 23:36:40.625 266 12533.30 50.45 55311.32 88888.00 2007-09-23 23:36:40.750 266 12533.30 50.45 55311.30 88888.00 2007-09-23 23:36:40.875 266 12533.27 50.42 55311.30 88888.00 2007-09-23 23:36:41.000 266 12533.25 50.45 55311.28 88888.00 2007-09-23 23:36:41.125 266 12533.20 50.45 55311.30 88888.00 2007-09-23 23:36:41.250 266 12533.20 50.48 55311.35 88888.00 2007-09-23 23:36:41.375 266 12533.17 50.45 55311.35 88888.00 2007-09-23 23:36:41.500 266 12533.15 50.45 55311.32 88888.00 2007-09-23 23:36:41.625 266 12533.17 50.48 55311.30 88888.00 2007-09-23 23:36:41.750 266 12533.12 50.48 55311.30 88888.00 2007-09-23 23:36:41.875 266 12533.12 50.52 55311.32 88888.00 2007-09-23 23:36:42.000 266 12533.23 50.58 55311.32 88888.00 2007-09-23 23:36:42.125 266 12533.23 50.52 55311.35 88888.00 2007-09-23 23:36:42.250 266 12533.20 50.45 55311.32 88888.00 2007-09-23 23:36:42.375 266 12533.30 50.52 55311.32 88888.00 2007-09-23 23:36:42.500 266 12533.27 50.52 55311.32 88888.00 2007-09-23 23:36:42.625 266 12533.30 50.52 55311.32 88888.00 2007-09-23 23:36:42.750 266 12533.30 50.50 55311.30 88888.00 2007-09-23 23:36:42.875 266 12533.40 50.55 55311.32 88888.00 2007-09-23 23:36:43.000 266 12533.35 50.52 55311.32 88888.00 2007-09-23 23:36:43.125 266 12533.30 50.55 55311.32 88888.00 2007-09-23 23:36:43.250 266 12533.23 50.60 55311.32 88888.00 2007-09-23 23:36:43.375 266 12533.30 50.65 55311.32 88888.00 2007-09-23 23:36:43.500 266 12533.35 50.65 55311.32 88888.00 2007-09-23 23:36:43.625 266 12533.35 50.65 55311.30 88888.00 2007-09-23 23:36:43.750 266 12533.40 50.65 55311.28 88888.00 2007-09-23 23:36:43.875 266 12533.40 50.65 55311.30 88888.00 2007-09-23 23:36:44.000 266 12533.42 50.70 55311.28 88888.00 2007-09-23 23:36:44.125 266 12533.38 50.70 55311.28 88888.00 2007-09-23 23:36:44.250 266 12533.33 50.67 55311.32 88888.00 2007-09-23 23:36:44.375 266 12533.40 50.67 55311.30 88888.00 2007-09-23 23:36:44.500 266 12533.40 50.70 55311.30 88888.00 2007-09-23 23:36:44.625 266 12533.40 50.70 55311.30 88888.00 2007-09-23 23:36:44.750 266 12533.42 50.73 55311.30 88888.00 2007-09-23 23:36:44.875 266 12533.38 50.70 55311.30 88888.00 2007-09-23 23:36:45.000 266 12533.42 50.73 55311.30 88888.00 2007-09-23 23:36:45.125 266 12533.42 50.75 55311.32 88888.00 2007-09-23 23:36:45.250 266 12533.40 50.70 55311.28 88888.00 2007-09-23 23:36:45.375 266 12533.42 50.67 55311.25 88888.00 2007-09-23 23:36:45.500 266 12533.45 50.73 55311.30 88888.00 2007-09-23 23:36:45.625 266 12533.50 50.73 55311.30 88888.00 2007-09-23 23:36:45.750 266 12533.45 50.73 55311.28 88888.00 2007-09-23 23:36:45.875 266 12533.33 50.70 55311.28 88888.00 2007-09-23 23:36:46.000 266 12533.30 50.73 55311.25 88888.00 2007-09-23 23:36:46.125 266 12533.38 50.80 55311.28 88888.00 2007-09-23 23:36:46.250 266 12533.45 50.80 55311.30 88888.00 2007-09-23 23:36:46.375 266 12533.48 50.83 55311.28 88888.00 2007-09-23 23:36:46.500 266 12533.40 50.80 55311.28 88888.00 2007-09-23 23:36:46.625 266 12533.38 50.77 55311.25 88888.00 2007-09-23 23:36:46.750 266 12533.40 50.77 55311.25 88888.00 2007-09-23 23:36:46.875 266 12533.40 50.80 55311.25 88888.00 2007-09-23 23:36:47.000 266 12533.42 50.83 55311.25 88888.00 2007-09-23 23:36:47.125 266 12533.38 50.80 55311.25 88888.00 2007-09-23 23:36:47.250 266 12533.30 50.77 55311.28 88888.00 2007-09-23 23:36:47.375 266 12533.40 50.83 55311.25 88888.00 2007-09-23 23:36:47.500 266 12533.42 50.85 55311.25 88888.00 2007-09-23 23:36:47.625 266 12533.42 50.85 55311.25 88888.00 2007-09-23 23:36:47.750 266 12533.42 50.83 55311.25 88888.00 2007-09-23 23:36:47.875 266 12533.50 50.90 55311.22 88888.00 2007-09-23 23:36:48.000 266 12533.55 50.92 55311.25 88888.00 2007-09-23 23:36:48.125 266 12533.48 50.92 55311.25 88888.00 2007-09-23 23:36:48.250 266 12533.40 50.90 55311.25 88888.00 2007-09-23 23:36:48.375 266 12533.38 50.90 55311.22 88888.00 2007-09-23 23:36:48.500 266 12533.48 50.92 55311.25 88888.00 2007-09-23 23:36:48.625 266 12533.55 50.98 55311.22 88888.00 2007-09-23 23:36:48.750 266 12533.58 51.00 55311.20 88888.00 2007-09-23 23:36:48.875 266 12533.58 50.92 55311.18 88888.00 2007-09-23 23:36:49.000 266 12533.52 50.95 55311.20 88888.00 2007-09-23 23:36:49.125 266 12533.55 51.02 55311.20 88888.00 2007-09-23 23:36:49.250 266 12533.52 51.00 55311.22 88888.00 2007-09-23 23:36:49.375 266 12533.60 51.08 55311.25 88888.00 2007-09-23 23:36:49.500 266 12533.58 51.08 55311.25 88888.00 2007-09-23 23:36:49.625 266 12533.55 51.02 55311.22 88888.00 2007-09-23 23:36:49.750 266 12533.50 51.00 55311.25 88888.00 2007-09-23 23:36:49.875 266 12533.55 51.12 55311.28 88888.00 2007-09-23 23:36:50.000 266 12533.55 51.15 55311.25 88888.00 2007-09-23 23:36:50.125 266 12533.48 51.10 55311.25 88888.00 2007-09-23 23:36:50.250 266 12533.50 51.08 55311.25 88888.00 2007-09-23 23:36:50.375 266 12533.58 51.10 55311.25 88888.00 2007-09-23 23:36:50.500 266 12533.62 51.12 55311.25 88888.00 2007-09-23 23:36:50.625 266 12533.60 51.08 55311.22 88888.00 2007-09-23 23:36:50.750 266 12533.58 51.10 55311.22 88888.00 2007-09-23 23:36:50.875 266 12533.58 51.12 55311.22 88888.00 2007-09-23 23:36:51.000 266 12533.58 51.17 55311.20 88888.00 2007-09-23 23:36:51.125 266 12533.60 51.15 55311.22 88888.00 2007-09-23 23:36:51.250 266 12533.65 51.17 55311.22 88888.00 2007-09-23 23:36:51.375 266 12533.67 51.12 55311.25 88888.00 2007-09-23 23:36:51.500 266 12533.65 51.12 55311.25 88888.00 2007-09-23 23:36:51.625 266 12533.65 51.15 55311.25 88888.00 2007-09-23 23:36:51.750 266 12533.60 51.15 55311.22 88888.00 2007-09-23 23:36:51.875 266 12533.60 51.12 55311.22 88888.00 2007-09-23 23:36:52.000 266 12533.60 51.10 55311.20 88888.00 2007-09-23 23:36:52.125 266 12533.60 51.12 55311.22 88888.00 2007-09-23 23:36:52.250 266 12533.67 51.23 55311.25 88888.00 2007-09-23 23:36:52.375 266 12533.70 51.20 55311.18 88888.00 2007-09-23 23:36:52.500 266 12533.67 51.17 55311.18 88888.00 2007-09-23 23:36:52.625 266 12533.67 51.23 55311.18 88888.00 2007-09-23 23:36:52.750 266 12533.70 51.23 55311.20 88888.00 2007-09-23 23:36:52.875 266 12533.70 51.23 55311.20 88888.00 2007-09-23 23:36:53.000 266 12533.65 51.20 55311.18 88888.00 2007-09-23 23:36:53.125 266 12533.58 51.20 55311.18 88888.00 2007-09-23 23:36:53.250 266 12533.65 51.23 55311.20 88888.00 2007-09-23 23:36:53.375 266 12533.75 51.27 55311.20 88888.00 2007-09-23 23:36:53.500 266 12533.75 51.27 55311.20 88888.00 2007-09-23 23:36:53.625 266 12533.73 51.25 55311.22 88888.00 2007-09-23 23:36:53.750 266 12533.70 51.27 55311.20 88888.00 2007-09-23 23:36:53.875 266 12533.67 51.27 55311.20 88888.00 2007-09-23 23:36:54.000 266 12533.73 51.33 55311.18 88888.00 2007-09-23 23:36:54.125 266 12533.75 51.38 55311.20 88888.00 2007-09-23 23:36:54.250 266 12533.73 51.33 55311.18 88888.00 2007-09-23 23:36:54.375 266 12533.77 51.35 55311.15 88888.00 2007-09-23 23:36:54.500 266 12533.73 51.30 55311.20 88888.00 2007-09-23 23:36:54.625 266 12533.65 51.35 55311.18 88888.00 2007-09-23 23:36:54.750 266 12533.67 51.33 55311.18 88888.00 2007-09-23 23:36:54.875 266 12533.75 51.40 55311.20 88888.00 2007-09-23 23:36:55.000 266 12533.80 51.40 55311.20 88888.00 2007-09-23 23:36:55.125 266 12533.80 51.38 55311.20 88888.00 2007-09-23 23:36:55.250 266 12533.80 51.45 55311.22 88888.00 2007-09-23 23:36:55.375 266 12533.90 51.45 55311.22 88888.00 2007-09-23 23:36:55.500 266 12533.90 51.50 55311.22 88888.00 2007-09-23 23:36:55.625 266 12533.83 51.48 55311.18 88888.00 2007-09-23 23:36:55.750 266 12533.83 51.50 55311.20 88888.00 2007-09-23 23:36:55.875 266 12533.88 51.52 55311.18 88888.00 2007-09-23 23:36:56.000 266 12533.90 51.50 55311.15 88888.00 2007-09-23 23:36:56.125 266 12533.92 51.55 55311.15 88888.00 2007-09-23 23:36:56.250 266 12533.88 51.52 55311.18 88888.00 2007-09-23 23:36:56.375 266 12533.92 51.52 55311.18 88888.00 2007-09-23 23:36:56.500 266 12533.98 51.58 55311.18 88888.00 2007-09-23 23:36:56.625 266 12533.92 51.60 55311.20 88888.00 2007-09-23 23:36:56.750 266 12533.80 51.52 55311.18 88888.00 2007-09-23 23:36:56.875 266 12533.88 51.50 55311.18 88888.00 2007-09-23 23:36:57.000 266 12533.95 51.55 55311.15 88888.00 2007-09-23 23:36:57.125 266 12534.00 51.65 55311.18 88888.00 2007-09-23 23:36:57.250 266 12533.92 51.58 55311.18 88888.00 2007-09-23 23:36:57.375 266 12533.98 51.55 55311.15 88888.00 2007-09-23 23:36:57.500 266 12534.00 51.58 55311.18 88888.00 2007-09-23 23:36:57.625 266 12534.00 51.60 55311.18 88888.00 2007-09-23 23:36:57.750 266 12533.98 51.58 55311.18 88888.00 2007-09-23 23:36:57.875 266 12533.98 51.58 55311.20 88888.00 2007-09-23 23:36:58.000 266 12534.05 51.65 55311.20 88888.00 2007-09-23 23:36:58.125 266 12534.08 51.70 55311.20 88888.00 2007-09-23 23:36:58.250 266 12534.02 51.65 55311.20 88888.00 2007-09-23 23:36:58.375 266 12534.12 51.65 55311.20 88888.00 2007-09-23 23:36:58.500 266 12534.12 51.67 55311.18 88888.00 2007-09-23 23:36:58.625 266 12534.10 51.70 55311.18 88888.00 2007-09-23 23:36:58.750 266 12534.05 51.73 55311.18 88888.00 2007-09-23 23:36:58.875 266 12534.10 51.73 55311.22 88888.00 2007-09-23 23:36:59.000 266 12534.12 51.75 55311.20 88888.00 2007-09-23 23:36:59.125 266 12534.08 51.77 55311.20 88888.00 2007-09-23 23:36:59.250 266 12533.95 51.73 55311.18 88888.00 2007-09-23 23:36:59.375 266 12533.95 51.75 55311.18 88888.00 2007-09-23 23:36:59.500 266 12534.00 51.80 55311.18 88888.00 2007-09-23 23:36:59.625 266 12534.08 51.85 55311.18 88888.00 2007-09-23 23:36:59.750 266 12534.08 51.77 55311.20 88888.00 2007-09-23 23:36:59.875 266 12534.17 51.77 55311.20 88888.00 2007-09-23 23:37:00.000 266 12534.17 51.80 55311.18 88888.00 2007-09-23 23:37:00.125 266 12534.08 51.80 55311.18 88888.00 2007-09-23 23:37:00.250 266 12534.00 51.75 55311.15 88888.00 2007-09-23 23:37:00.375 266 12534.02 51.77 55311.15 88888.00 2007-09-23 23:37:00.500 266 12534.10 51.85 55311.18 88888.00 2007-09-23 23:37:00.625 266 12534.12 51.88 55311.18 88888.00 2007-09-23 23:37:00.750 266 12534.12 51.88 55311.18 88888.00 2007-09-23 23:37:00.875 266 12534.12 51.95 55311.18 88888.00 2007-09-23 23:37:01.000 266 12534.15 51.90 55311.18 88888.00 2007-09-23 23:37:01.125 266 12534.10 51.85 55311.18 88888.00 2007-09-23 23:37:01.250 266 12534.08 51.90 55311.18 88888.00 2007-09-23 23:37:01.375 266 12534.12 51.90 55311.18 88888.00 2007-09-23 23:37:01.500 266 12534.15 51.90 55311.18 88888.00 2007-09-23 23:37:01.625 266 12534.25 51.90 55311.18 88888.00 2007-09-23 23:37:01.750 266 12534.35 51.90 55311.18 88888.00 2007-09-23 23:37:01.875 266 12534.35 52.00 55311.20 88888.00 2007-09-23 23:37:02.000 266 12534.30 52.05 55311.18 88888.00 2007-09-23 23:37:02.125 266 12534.15 51.98 55311.18 88888.00 2007-09-23 23:37:02.250 266 12534.15 51.95 55311.18 88888.00 2007-09-23 23:37:02.375 266 12534.23 52.02 55311.18 88888.00 2007-09-23 23:37:02.500 266 12534.17 51.98 55311.18 88888.00 2007-09-23 23:37:02.625 266 12534.15 51.98 55311.18 88888.00 2007-09-23 23:37:02.750 266 12534.17 52.00 55311.18 88888.00 2007-09-23 23:37:02.875 266 12534.23 52.05 55311.20 88888.00 2007-09-23 23:37:03.000 266 12534.23 52.00 55311.15 88888.00 2007-09-23 23:37:03.125 266 12534.17 51.98 55311.18 88888.00 2007-09-23 23:37:03.250 266 12534.25 52.08 55311.20 88888.00 2007-09-23 23:37:03.375 266 12534.35 52.15 55311.22 88888.00 2007-09-23 23:37:03.500 266 12534.30 52.12 55311.20 88888.00 2007-09-23 23:37:03.625 266 12534.20 52.10 55311.15 88888.00 2007-09-23 23:37:03.750 266 12534.23 52.08 55311.15 88888.00 2007-09-23 23:37:03.875 266 12534.23 52.15 55311.15 88888.00 2007-09-23 23:37:04.000 266 12534.15 52.10 55311.15 88888.00 2007-09-23 23:37:04.125 266 12534.10 52.10 55311.20 88888.00 2007-09-23 23:37:04.250 266 12534.05 52.17 55311.20 88888.00 2007-09-23 23:37:04.375 266 12534.15 52.20 55311.22 88888.00 2007-09-23 23:37:04.500 266 12534.23 52.17 55311.18 88888.00 2007-09-23 23:37:04.625 266 12534.20 52.12 55311.18 88888.00 2007-09-23 23:37:04.750 266 12534.23 52.12 55311.20 88888.00 2007-09-23 23:37:04.875 266 12534.25 52.20 55311.25 88888.00 2007-09-23 23:37:05.000 266 12534.27 52.17 55311.20 88888.00 2007-09-23 23:37:05.125 266 12534.30 52.15 55311.18 88888.00 2007-09-23 23:37:05.250 266 12534.30 52.17 55311.18 88888.00 2007-09-23 23:37:05.375 266 12534.27 52.23 55311.18 88888.00 2007-09-23 23:37:05.500 266 12534.27 52.23 55311.20 88888.00 2007-09-23 23:37:05.625 266 12534.33 52.23 55311.20 88888.00 2007-09-23 23:37:05.750 266 12534.27 52.20 55311.20 88888.00 2007-09-23 23:37:05.875 266 12534.27 52.25 55311.18 88888.00 2007-09-23 23:37:06.000 266 12534.27 52.30 55311.15 88888.00 2007-09-23 23:37:06.125 266 12534.23 52.27 55311.12 88888.00 2007-09-23 23:37:06.250 266 12534.27 52.23 55311.12 88888.00 2007-09-23 23:37:06.375 266 12534.35 52.27 55311.15 88888.00 2007-09-23 23:37:06.500 266 12534.40 52.33 55311.18 88888.00 2007-09-23 23:37:06.625 266 12534.38 52.35 55311.15 88888.00 2007-09-23 23:37:06.750 266 12534.35 52.35 55311.18 88888.00 2007-09-23 23:37:06.875 266 12534.35 52.27 55311.10 88888.00 2007-09-23 23:37:07.000 266 12534.38 52.35 55311.10 88888.00 2007-09-23 23:37:07.125 266 12534.45 52.40 55311.12 88888.00 2007-09-23 23:37:07.250 266 12534.38 52.30 55311.12 88888.00 2007-09-23 23:37:07.375 266 12534.38 52.35 55311.10 88888.00 2007-09-23 23:37:07.500 266 12534.42 52.42 55311.12 88888.00 2007-09-23 23:37:07.625 266 12534.42 52.42 55311.12 88888.00 2007-09-23 23:37:07.750 266 12534.45 52.48 55311.15 88888.00 2007-09-23 23:37:07.875 266 12534.45 52.45 55311.15 88888.00 2007-09-23 23:37:08.000 266 12534.38 52.42 55311.10 88888.00 2007-09-23 23:37:08.125 266 12534.40 52.45 55311.10 88888.00 2007-09-23 23:37:08.250 266 12534.40 52.40 55311.10 88888.00 2007-09-23 23:37:08.375 266 12534.40 52.40 55311.12 88888.00 2007-09-23 23:37:08.500 266 12534.40 52.42 55311.12 88888.00 2007-09-23 23:37:08.625 266 12534.38 52.45 55311.12 88888.00 2007-09-23 23:37:08.750 266 12534.40 52.50 55311.12 88888.00 2007-09-23 23:37:08.875 266 12534.35 52.52 55311.10 88888.00 2007-09-23 23:37:09.000 266 12534.38 52.55 55311.15 88888.00 2007-09-23 23:37:09.125 266 12534.38 52.52 55311.12 88888.00 2007-09-23 23:37:09.250 266 12534.30 52.55 55311.15 88888.00 2007-09-23 23:37:09.375 266 12534.33 52.58 55311.15 88888.00 2007-09-23 23:37:09.500 266 12534.38 52.60 55311.12 88888.00 2007-09-23 23:37:09.625 266 12534.48 52.67 55311.18 88888.00 2007-09-23 23:37:09.750 266 12534.48 52.62 55311.18 88888.00 2007-09-23 23:37:09.875 266 12534.48 52.58 55311.18 88888.00 2007-09-23 23:37:10.000 266 12534.48 52.60 55311.15 88888.00 2007-09-23 23:37:10.125 266 12534.45 52.62 55311.15 88888.00 2007-09-23 23:37:10.250 266 12534.48 52.65 55311.15 88888.00 2007-09-23 23:37:10.375 266 12534.48 52.62 55311.12 88888.00 2007-09-23 23:37:10.500 266 12534.40 52.58 55311.15 88888.00 2007-09-23 23:37:10.625 266 12534.40 52.62 55311.12 88888.00 2007-09-23 23:37:10.750 266 12534.45 52.65 55311.15 88888.00 2007-09-23 23:37:10.875 266 12534.45 52.62 55311.15 88888.00 2007-09-23 23:37:11.000 266 12534.50 52.62 55311.12 88888.00 2007-09-23 23:37:11.125 266 12534.50 52.67 55311.18 88888.00 2007-09-23 23:37:11.250 266 12534.40 52.67 55311.15 88888.00 2007-09-23 23:37:11.375 266 12534.48 52.75 55311.15 88888.00 2007-09-23 23:37:11.500 266 12534.60 52.80 55311.18 88888.00 2007-09-23 23:37:11.625 266 12534.58 52.75 55311.18 88888.00 2007-09-23 23:37:11.750 266 12534.52 52.67 55311.12 88888.00 2007-09-23 23:37:11.875 266 12534.50 52.65 55311.15 88888.00 2007-09-23 23:37:12.000 266 12534.58 52.70 55311.15 88888.00 2007-09-23 23:37:12.125 266 12534.58 52.75 55311.12 88888.00 2007-09-23 23:37:12.250 266 12534.60 52.77 55311.15 88888.00 2007-09-23 23:37:12.375 266 12534.52 52.83 55311.15 88888.00 2007-09-23 23:37:12.500 266 12534.45 52.80 55311.18 88888.00 2007-09-23 23:37:12.625 266 12534.48 52.80 55311.15 88888.00 2007-09-23 23:37:12.750 266 12534.52 52.83 55311.18 88888.00 2007-09-23 23:37:12.875 266 12534.50 52.83 55311.20 88888.00 2007-09-23 23:37:13.000 266 12534.48 52.83 55311.18 88888.00 2007-09-23 23:37:13.125 266 12534.48 52.88 55311.18 88888.00 2007-09-23 23:37:13.250 266 12534.45 52.85 55311.18 88888.00 2007-09-23 23:37:13.375 266 12534.48 52.83 55311.18 88888.00 2007-09-23 23:37:13.500 266 12534.48 52.83 55311.18 88888.00 2007-09-23 23:37:13.625 266 12534.50 52.85 55311.18 88888.00 2007-09-23 23:37:13.750 266 12534.62 52.88 55311.18 88888.00 2007-09-23 23:37:13.875 266 12534.60 52.90 55311.20 88888.00 2007-09-23 23:37:14.000 266 12534.55 52.90 55311.18 88888.00 2007-09-23 23:37:14.125 266 12534.52 52.90 55311.20 88888.00 2007-09-23 23:37:14.250 266 12534.50 52.85 55311.18 88888.00 2007-09-23 23:37:14.375 266 12534.48 52.88 55311.18 88888.00 2007-09-23 23:37:14.500 266 12534.50 52.95 55311.20 88888.00 2007-09-23 23:37:14.625 266 12534.50 52.95 55311.18 88888.00 2007-09-23 23:37:14.750 266 12534.50 52.95 55311.18 88888.00 2007-09-23 23:37:14.875 266 12534.55 52.98 55311.18 88888.00 2007-09-23 23:37:15.000 266 12534.52 52.98 55311.20 88888.00 2007-09-23 23:37:15.125 266 12534.55 52.98 55311.18 88888.00 2007-09-23 23:37:15.250 266 12534.58 52.92 55311.18 88888.00 2007-09-23 23:37:15.375 266 12534.60 52.98 55311.20 88888.00 2007-09-23 23:37:15.500 266 12534.52 52.95 55311.18 88888.00 2007-09-23 23:37:15.625 266 12534.55 52.95 55311.20 88888.00 2007-09-23 23:37:15.750 266 12534.58 52.98 55311.22 88888.00 2007-09-23 23:37:15.875 266 12534.58 53.00 55311.20 88888.00 2007-09-23 23:37:16.000 266 12534.58 53.00 55311.18 88888.00 2007-09-23 23:37:16.125 266 12534.52 53.05 55311.22 88888.00 2007-09-23 23:37:16.250 266 12534.55 53.02 55311.20 88888.00 2007-09-23 23:37:16.375 266 12534.55 53.05 55311.20 88888.00 2007-09-23 23:37:16.500 266 12534.58 53.08 55311.20 88888.00 2007-09-23 23:37:16.625 266 12534.60 53.08 55311.18 88888.00 2007-09-23 23:37:16.750 266 12534.55 53.02 55311.20 88888.00 2007-09-23 23:37:16.875 266 12534.58 53.08 55311.20 88888.00 2007-09-23 23:37:17.000 266 12534.60 53.08 55311.18 88888.00 2007-09-23 23:37:17.125 266 12534.62 53.10 55311.20 88888.00 2007-09-23 23:37:17.250 266 12534.60 53.15 55311.22 88888.00 2007-09-23 23:37:17.375 266 12534.62 53.08 55311.22 88888.00 2007-09-23 23:37:17.500 266 12534.60 53.02 55311.20 88888.00 2007-09-23 23:37:17.625 266 12534.62 53.08 55311.20 88888.00 2007-09-23 23:37:17.750 266 12534.67 53.10 55311.20 88888.00 2007-09-23 23:37:17.875 266 12534.70 53.12 55311.22 88888.00 2007-09-23 23:37:18.000 266 12534.62 53.12 55311.22 88888.00 2007-09-23 23:37:18.125 266 12534.65 53.12 55311.22 88888.00 2007-09-23 23:37:18.250 266 12534.70 53.20 55311.25 88888.00 2007-09-23 23:37:18.375 266 12534.65 53.20 55311.22 88888.00 2007-09-23 23:37:18.500 266 12534.58 53.12 55311.22 88888.00 2007-09-23 23:37:18.625 266 12534.55 53.17 55311.20 88888.00 2007-09-23 23:37:18.750 266 12534.52 53.20 55311.25 88888.00 2007-09-23 23:37:18.875 266 12534.52 53.25 55311.25 88888.00 2007-09-23 23:37:19.000 266 12534.58 53.25 55311.22 88888.00 2007-09-23 23:37:19.125 266 12534.62 53.23 55311.22 88888.00 2007-09-23 23:37:19.250 266 12534.62 53.17 55311.20 88888.00 2007-09-23 23:37:19.375 266 12534.60 53.23 55311.25 88888.00 2007-09-23 23:37:19.500 266 12534.62 53.23 55311.22 88888.00 2007-09-23 23:37:19.625 266 12534.73 53.20 55311.20 88888.00 2007-09-23 23:37:19.750 266 12534.75 53.23 55311.18 88888.00 2007-09-23 23:37:19.875 266 12534.75 53.25 55311.22 88888.00 2007-09-23 23:37:20.000 266 12534.75 53.30 55311.28 88888.00 2007-09-23 23:37:20.125 266 12534.70 53.27 55311.28 88888.00 2007-09-23 23:37:20.250 266 12534.65 53.25 55311.22 88888.00 2007-09-23 23:37:20.375 266 12534.65 53.25 55311.22 88888.00 2007-09-23 23:37:20.500 266 12534.65 53.33 55311.25 88888.00 2007-09-23 23:37:20.625 266 12534.65 53.27 55311.22 88888.00 2007-09-23 23:37:20.750 266 12534.62 53.27 55311.22 88888.00 2007-09-23 23:37:20.875 266 12534.55 53.27 55311.22 88888.00 2007-09-23 23:37:21.000 266 12534.52 53.30 55311.20 88888.00 2007-09-23 23:37:21.125 266 12534.52 53.30 55311.20 88888.00 2007-09-23 23:37:21.250 266 12534.58 53.30 55311.20 88888.00 2007-09-23 23:37:21.375 266 12534.58 53.30 55311.22 88888.00 2007-09-23 23:37:21.500 266 12534.58 53.38 55311.22 88888.00 2007-09-23 23:37:21.625 266 12534.55 53.38 55311.22 88888.00 2007-09-23 23:37:21.750 266 12534.55 53.38 55311.22 88888.00 2007-09-23 23:37:21.875 266 12534.58 53.40 55311.20 88888.00 2007-09-23 23:37:22.000 266 12534.60 53.38 55311.20 88888.00 2007-09-23 23:37:22.125 266 12534.60 53.35 55311.22 88888.00 2007-09-23 23:37:22.250 266 12534.55 53.33 55311.22 88888.00 2007-09-23 23:37:22.375 266 12534.58 53.40 55311.22 88888.00 2007-09-23 23:37:22.500 266 12534.50 53.45 55311.22 88888.00 2007-09-23 23:37:22.625 266 12534.48 53.38 55311.25 88888.00 2007-09-23 23:37:22.750 266 12534.48 53.33 55311.25 88888.00 2007-09-23 23:37:22.875 266 12534.50 53.38 55311.22 88888.00 2007-09-23 23:37:23.000 266 12534.55 53.42 55311.28 88888.00 2007-09-23 23:37:23.125 266 12534.60 53.50 55311.25 88888.00 2007-09-23 23:37:23.250 266 12534.55 53.50 55311.28 88888.00 2007-09-23 23:37:23.375 266 12534.52 53.50 55311.28 88888.00 2007-09-23 23:37:23.500 266 12534.52 53.48 55311.30 88888.00 2007-09-23 23:37:23.625 266 12534.58 53.42 55311.28 88888.00 2007-09-23 23:37:23.750 266 12534.62 53.42 55311.28 88888.00 2007-09-23 23:37:23.875 266 12534.62 53.45 55311.30 88888.00 2007-09-23 23:37:24.000 266 12534.65 53.45 55311.30 88888.00 2007-09-23 23:37:24.125 266 12534.62 53.45 55311.28 88888.00 2007-09-23 23:37:24.250 266 12534.62 53.50 55311.28 88888.00 2007-09-23 23:37:24.375 266 12534.73 53.58 55311.28 88888.00 2007-09-23 23:37:24.500 266 12534.77 53.60 55311.28 88888.00 2007-09-23 23:37:24.625 266 12534.73 53.52 55311.25 88888.00 2007-09-23 23:37:24.750 266 12534.70 53.52 55311.22 88888.00 2007-09-23 23:37:24.875 266 12534.67 53.55 55311.28 88888.00 2007-09-23 23:37:25.000 266 12534.60 53.58 55311.32 88888.00 2007-09-23 23:37:25.125 266 12534.50 53.55 55311.30 88888.00 2007-09-23 23:37:25.250 266 12534.48 53.52 55311.28 88888.00 2007-09-23 23:37:25.375 266 12534.60 53.55 55311.25 88888.00 2007-09-23 23:37:25.500 266 12534.67 53.58 55311.25 88888.00 2007-09-23 23:37:25.625 266 12534.67 53.62 55311.28 88888.00 2007-09-23 23:37:25.750 266 12534.62 53.60 55311.32 88888.00 2007-09-23 23:37:25.875 266 12534.62 53.55 55311.32 88888.00 2007-09-23 23:37:26.000 266 12534.65 53.60 55311.30 88888.00 2007-09-23 23:37:26.125 266 12534.70 53.62 55311.30 88888.00 2007-09-23 23:37:26.250 266 12534.70 53.60 55311.30 88888.00 2007-09-23 23:37:26.375 266 12534.67 53.60 55311.28 88888.00 2007-09-23 23:37:26.500 266 12534.62 53.60 55311.28 88888.00 2007-09-23 23:37:26.625 266 12534.62 53.60 55311.30 88888.00 2007-09-23 23:37:26.750 266 12534.67 53.60 55311.32 88888.00 2007-09-23 23:37:26.875 266 12534.67 53.62 55311.32 88888.00 2007-09-23 23:37:27.000 266 12534.67 53.62 55311.28 88888.00 2007-09-23 23:37:27.125 266 12534.65 53.60 55311.28 88888.00 2007-09-23 23:37:27.250 266 12534.62 53.60 55311.30 88888.00 2007-09-23 23:37:27.375 266 12534.73 53.60 55311.30 88888.00 2007-09-23 23:37:27.500 266 12534.75 53.62 55311.30 88888.00 2007-09-23 23:37:27.625 266 12534.75 53.60 55311.30 88888.00 2007-09-23 23:37:27.750 266 12534.70 53.62 55311.30 88888.00 2007-09-23 23:37:27.875 266 12534.73 53.67 55311.32 88888.00 2007-09-23 23:37:28.000 266 12534.77 53.67 55311.32 88888.00 2007-09-23 23:37:28.125 266 12534.73 53.65 55311.32 88888.00 2007-09-23 23:37:28.250 266 12534.62 53.60 55311.30 88888.00 2007-09-23 23:37:28.375 266 12534.73 53.65 55311.28 88888.00 2007-09-23 23:37:28.500 266 12534.77 53.70 55311.32 88888.00 2007-09-23 23:37:28.625 266 12534.80 53.67 55311.32 88888.00 2007-09-23 23:37:28.750 266 12534.77 53.67 55311.35 88888.00 2007-09-23 23:37:28.875 266 12534.73 53.70 55311.32 88888.00 2007-09-23 23:37:29.000 266 12534.77 53.70 55311.35 88888.00 2007-09-23 23:37:29.125 266 12534.85 53.65 55311.32 88888.00 2007-09-23 23:37:29.250 266 12534.80 53.62 55311.32 88888.00 2007-09-23 23:37:29.375 266 12534.85 53.67 55311.35 88888.00 2007-09-23 23:37:29.500 266 12534.83 53.73 55311.38 88888.00 2007-09-23 23:37:29.625 266 12534.80 53.73 55311.35 88888.00 2007-09-23 23:37:29.750 266 12534.80 53.73 55311.35 88888.00 2007-09-23 23:37:29.875 266 12534.85 53.75 55311.38 88888.00 2007-09-23 23:37:30.000 266 12534.85 53.77 55311.38 88888.00 2007-09-23 23:37:30.125 266 12534.83 53.73 55311.40 88888.00 2007-09-23 23:37:30.250 266 12534.75 53.65 55311.38 88888.00 2007-09-23 23:37:30.375 266 12534.70 53.62 55311.32 88888.00 2007-09-23 23:37:30.500 266 12534.83 53.65 55311.35 88888.00 2007-09-23 23:37:30.625 266 12534.85 53.67 55311.35 88888.00 2007-09-23 23:37:30.750 266 12534.83 53.67 55311.35 88888.00 2007-09-23 23:37:30.875 266 12534.85 53.67 55311.35 88888.00 2007-09-23 23:37:31.000 266 12534.85 53.67 55311.40 88888.00 2007-09-23 23:37:31.125 266 12534.85 53.67 55311.38 88888.00 2007-09-23 23:37:31.250 266 12534.80 53.55 55311.32 88888.00 2007-09-23 23:37:31.375 266 12534.90 53.58 55311.35 88888.00 2007-09-23 23:37:31.500 266 12534.92 53.65 55311.35 88888.00 2007-09-23 23:37:31.625 266 12534.95 53.73 55311.43 88888.00 2007-09-23 23:37:31.750 266 12534.95 53.60 55311.40 88888.00 2007-09-23 23:37:31.875 266 12534.92 53.55 55311.35 88888.00 2007-09-23 23:37:32.000 266 12534.98 53.58 55311.38 88888.00 2007-09-23 23:37:32.125 266 12535.05 53.60 55311.38 88888.00 2007-09-23 23:37:32.250 266 12535.05 53.60 55311.40 88888.00 2007-09-23 23:37:32.375 266 12535.00 53.58 55311.38 88888.00 2007-09-23 23:37:32.500 266 12535.08 53.62 55311.38 88888.00 2007-09-23 23:37:32.625 266 12535.15 53.62 55311.40 88888.00 2007-09-23 23:37:32.750 266 12535.08 53.58 55311.35 88888.00 2007-09-23 23:37:32.875 266 12535.02 53.58 55311.35 88888.00 2007-09-23 23:37:33.000 266 12535.08 53.58 55311.38 88888.00 2007-09-23 23:37:33.125 266 12535.10 53.62 55311.40 88888.00 2007-09-23 23:37:33.250 266 12535.10 53.55 55311.40 88888.00 2007-09-23 23:37:33.375 266 12535.12 53.55 55311.38 88888.00 2007-09-23 23:37:33.500 266 12535.10 53.55 55311.38 88888.00 2007-09-23 23:37:33.625 266 12535.10 53.60 55311.40 88888.00 2007-09-23 23:37:33.750 266 12535.15 53.58 55311.40 88888.00 2007-09-23 23:37:33.875 266 12535.15 53.52 55311.38 88888.00 2007-09-23 23:37:34.000 266 12535.17 53.60 55311.40 88888.00 2007-09-23 23:37:34.125 266 12535.20 53.60 55311.43 88888.00 2007-09-23 23:37:34.250 266 12535.25 53.58 55311.43 88888.00 2007-09-23 23:37:34.375 266 12535.27 53.55 55311.43 88888.00 2007-09-23 23:37:34.500 266 12535.27 53.55 55311.40 88888.00 2007-09-23 23:37:34.625 266 12535.25 53.55 55311.40 88888.00 2007-09-23 23:37:34.750 266 12535.27 53.48 55311.40 88888.00 2007-09-23 23:37:34.875 266 12535.35 53.55 55311.45 88888.00 2007-09-23 23:37:35.000 266 12535.35 53.52 55311.43 88888.00 2007-09-23 23:37:35.125 266 12535.33 53.52 55311.45 88888.00 2007-09-23 23:37:35.250 266 12535.33 53.52 55311.45 88888.00 2007-09-23 23:37:35.375 266 12535.38 53.55 55311.45 88888.00 2007-09-23 23:37:35.500 266 12535.27 53.55 55311.43 88888.00 2007-09-23 23:37:35.625 266 12535.30 53.48 55311.43 88888.00 2007-09-23 23:37:35.750 266 12535.33 53.45 55311.45 88888.00 2007-09-23 23:37:35.875 266 12535.35 53.50 55311.47 88888.00 2007-09-23 23:37:36.000 266 12535.45 53.55 55311.47 88888.00 2007-09-23 23:37:36.125 266 12535.58 53.52 55311.50 88888.00 2007-09-23 23:37:36.250 266 12535.58 53.42 55311.45 88888.00 2007-09-23 23:37:36.375 266 12535.55 53.48 55311.45 88888.00 2007-09-23 23:37:36.500 266 12535.52 53.45 55311.47 88888.00 2007-09-23 23:37:36.625 266 12535.52 53.42 55311.47 88888.00 2007-09-23 23:37:36.750 266 12535.58 53.45 55311.45 88888.00 2007-09-23 23:37:36.875 266 12535.60 53.52 55311.47 88888.00 2007-09-23 23:37:37.000 266 12535.58 53.50 55311.45 88888.00 2007-09-23 23:37:37.125 266 12535.58 53.42 55311.50 88888.00 2007-09-23 23:37:37.250 266 12535.60 53.38 55311.50 88888.00 2007-09-23 23:37:37.375 266 12535.65 53.45 55311.50 88888.00 2007-09-23 23:37:37.500 266 12535.62 53.42 55311.50 88888.00 2007-09-23 23:37:37.625 266 12535.65 53.40 55311.47 88888.00 2007-09-23 23:37:37.750 266 12535.67 53.38 55311.50 88888.00 2007-09-23 23:37:37.875 266 12535.65 53.40 55311.47 88888.00 2007-09-23 23:37:38.000 266 12535.70 53.42 55311.50 88888.00 2007-09-23 23:37:38.125 266 12535.77 53.42 55311.55 88888.00 2007-09-23 23:37:38.250 266 12535.73 53.35 55311.47 88888.00 2007-09-23 23:37:38.375 266 12535.70 53.33 55311.43 88888.00 2007-09-23 23:37:38.500 266 12535.75 53.35 55311.47 88888.00 2007-09-23 23:37:38.625 266 12535.77 53.33 55311.50 88888.00 2007-09-23 23:37:38.750 266 12535.73 53.35 55311.47 88888.00 2007-09-23 23:37:38.875 266 12535.73 53.33 55311.50 88888.00 2007-09-23 23:37:39.000 266 12535.77 53.38 55311.50 88888.00 2007-09-23 23:37:39.125 266 12535.85 53.38 55311.55 88888.00 2007-09-23 23:37:39.250 266 12535.85 53.33 55311.55 88888.00 2007-09-23 23:37:39.375 266 12535.90 53.33 55311.53 88888.00 2007-09-23 23:37:39.500 266 12535.88 53.27 55311.50 88888.00 2007-09-23 23:37:39.625 266 12535.85 53.27 55311.50 88888.00 2007-09-23 23:37:39.750 266 12535.88 53.30 55311.53 88888.00 2007-09-23 23:37:39.875 266 12535.83 53.25 55311.53 88888.00 2007-09-23 23:37:40.000 266 12535.77 53.25 55311.50 88888.00 2007-09-23 23:37:40.125 266 12535.85 53.30 55311.53 88888.00 2007-09-23 23:37:40.250 266 12535.90 53.27 55311.53 88888.00 2007-09-23 23:37:40.375 266 12535.95 53.27 55311.53 88888.00 2007-09-23 23:37:40.500 266 12535.98 53.23 55311.53 88888.00 2007-09-23 23:37:40.625 266 12535.98 53.17 55311.50 88888.00 2007-09-23 23:37:40.750 266 12536.00 53.23 55311.53 88888.00 2007-09-23 23:37:40.875 266 12536.05 53.27 55311.55 88888.00 2007-09-23 23:37:41.000 266 12536.10 53.23 55311.57 88888.00 2007-09-23 23:37:41.125 266 12536.10 53.20 55311.57 88888.00 2007-09-23 23:37:41.250 266 12536.12 53.17 55311.62 88888.00 2007-09-23 23:37:41.375 266 12536.12 53.17 55311.60 88888.00 2007-09-23 23:37:41.500 266 12536.17 53.12 55311.55 88888.00 2007-09-23 23:37:41.625 266 12536.20 53.15 55311.57 88888.00 2007-09-23 23:37:41.750 266 12536.17 53.17 55311.57 88888.00 2007-09-23 23:37:41.875 266 12536.15 53.20 55311.55 88888.00 2007-09-23 23:37:42.000 266 12536.15 53.17 55311.55 88888.00 2007-09-23 23:37:42.125 266 12536.15 53.15 55311.53 88888.00 2007-09-23 23:37:42.250 266 12536.15 53.12 55311.53 88888.00 2007-09-23 23:37:42.375 266 12536.12 53.17 55311.57 88888.00 2007-09-23 23:37:42.500 266 12536.17 53.15 55311.62 88888.00 2007-09-23 23:37:42.625 266 12536.27 53.15 55311.60 88888.00 2007-09-23 23:37:42.750 266 12536.38 53.15 55311.62 88888.00 2007-09-23 23:37:42.875 266 12536.40 53.17 55311.60 88888.00 2007-09-23 23:37:43.000 266 12536.30 53.05 55311.53 88888.00 2007-09-23 23:37:43.125 266 12536.33 53.05 55311.57 88888.00 2007-09-23 23:37:43.250 266 12536.38 53.12 55311.65 88888.00 2007-09-23 23:37:43.375 266 12536.45 53.15 55311.62 88888.00 2007-09-23 23:37:43.500 266 12536.48 53.17 55311.65 88888.00 2007-09-23 23:37:43.625 266 12536.40 53.12 55311.60 88888.00 2007-09-23 23:37:43.750 266 12536.33 53.05 55311.60 88888.00 2007-09-23 23:37:43.875 266 12536.35 53.05 55311.62 88888.00 2007-09-23 23:37:44.000 266 12536.48 53.15 55311.65 88888.00 2007-09-23 23:37:44.125 266 12536.50 53.15 55311.65 88888.00 2007-09-23 23:37:44.250 266 12536.55 53.05 55311.65 88888.00 2007-09-23 23:37:44.375 266 12536.60 53.08 55311.65 88888.00 2007-09-23 23:37:44.500 266 12536.60 53.05 55311.65 88888.00 2007-09-23 23:37:44.625 266 12536.67 53.08 55311.65 88888.00 2007-09-23 23:37:44.750 266 12536.73 53.08 55311.62 88888.00 2007-09-23 23:37:44.875 266 12536.62 52.98 55311.60 88888.00 2007-09-23 23:37:45.000 266 12536.60 53.00 55311.65 88888.00 2007-09-23 23:37:45.125 266 12536.67 53.02 55311.65 88888.00 2007-09-23 23:37:45.250 266 12536.70 53.02 55311.65 88888.00 2007-09-23 23:37:45.375 266 12536.73 53.05 55311.62 88888.00 2007-09-23 23:37:45.500 266 12536.65 53.02 55311.60 88888.00 2007-09-23 23:37:45.625 266 12536.65 53.02 55311.60 88888.00 2007-09-23 23:37:45.750 266 12536.70 53.05 55311.68 88888.00 2007-09-23 23:37:45.875 266 12536.77 53.10 55311.65 88888.00 2007-09-23 23:37:46.000 266 12536.77 52.95 55311.65 88888.00 2007-09-23 23:37:46.125 266 12536.70 52.98 55311.65 88888.00 2007-09-23 23:37:46.250 266 12536.70 53.08 55311.68 88888.00 2007-09-23 23:37:46.375 266 12536.77 53.02 55311.65 88888.00 2007-09-23 23:37:46.500 266 12536.75 53.05 55311.68 88888.00 2007-09-23 23:37:46.625 266 12536.73 53.05 55311.65 88888.00 2007-09-23 23:37:46.750 266 12536.58 52.95 55311.60 88888.00 2007-09-23 23:37:46.875 266 12536.62 53.00 55311.65 88888.00 2007-09-23 23:37:47.000 266 12536.75 53.12 55311.68 88888.00 2007-09-23 23:37:47.125 266 12536.83 53.12 55311.70 88888.00 2007-09-23 23:37:47.250 266 12536.77 53.05 55311.70 88888.00 2007-09-23 23:37:47.375 266 12536.83 53.02 55311.68 88888.00 2007-09-23 23:37:47.500 266 12536.83 53.05 55311.70 88888.00 2007-09-23 23:37:47.625 266 12536.85 53.12 55311.70 88888.00 2007-09-23 23:37:47.750 266 12536.75 53.05 55311.68 88888.00 2007-09-23 23:37:47.875 266 12536.73 53.05 55311.68 88888.00 2007-09-23 23:37:48.000 266 12536.77 53.12 55311.70 88888.00 2007-09-23 23:37:48.125 266 12536.83 53.15 55311.68 88888.00 2007-09-23 23:37:48.250 266 12536.80 53.08 55311.70 88888.00 2007-09-23 23:37:48.375 266 12536.85 53.10 55311.70 88888.00 2007-09-23 23:37:48.500 266 12536.95 53.12 55311.70 88888.00 2007-09-23 23:37:48.625 266 12536.98 53.15 55311.68 88888.00 2007-09-23 23:37:48.750 266 12536.98 53.15 55311.68 88888.00 2007-09-23 23:37:48.875 266 12537.00 53.15 55311.70 88888.00 2007-09-23 23:37:49.000 266 12537.05 53.12 55311.68 88888.00 2007-09-23 23:37:49.125 266 12537.00 53.20 55311.68 88888.00 2007-09-23 23:37:49.250 266 12536.98 53.17 55311.70 88888.00 2007-09-23 23:37:49.375 266 12537.08 53.20 55311.72 88888.00 2007-09-23 23:37:49.500 266 12537.12 53.25 55311.72 88888.00 2007-09-23 23:37:49.625 266 12537.08 53.17 55311.70 88888.00 2007-09-23 23:37:49.750 266 12536.98 53.10 55311.68 88888.00 2007-09-23 23:37:49.875 266 12536.90 53.15 55311.68 88888.00 2007-09-23 23:37:50.000 266 12536.92 53.25 55311.70 88888.00 2007-09-23 23:37:50.125 266 12536.95 53.23 55311.72 88888.00 2007-09-23 23:37:50.250 266 12536.98 53.20 55311.72 88888.00 2007-09-23 23:37:50.375 266 12537.00 53.20 55311.75 88888.00 2007-09-23 23:37:50.500 266 12537.05 53.17 55311.70 88888.00 2007-09-23 23:37:50.625 266 12537.08 53.20 55311.70 88888.00 2007-09-23 23:37:50.750 266 12537.10 53.27 55311.72 88888.00 2007-09-23 23:37:50.875 266 12537.12 53.33 55311.78 88888.00 2007-09-23 23:37:51.000 266 12537.17 53.35 55311.72 88888.00 2007-09-23 23:37:51.125 266 12537.10 53.33 55311.70 88888.00 2007-09-23 23:37:51.250 266 12537.05 53.33 55311.72 88888.00 2007-09-23 23:37:51.375 266 12537.15 53.35 55311.70 88888.00 2007-09-23 23:37:51.500 266 12537.15 53.33 55311.72 88888.00 2007-09-23 23:37:51.625 266 12537.15 53.35 55311.72 88888.00 2007-09-23 23:37:51.750 266 12537.17 53.35 55311.75 88888.00 2007-09-23 23:37:51.875 266 12537.25 53.42 55311.75 88888.00 2007-09-23 23:37:52.000 266 12537.30 53.42 55311.78 88888.00 2007-09-23 23:37:52.125 266 12537.23 53.40 55311.78 88888.00 2007-09-23 23:37:52.250 266 12537.12 53.33 55311.78 88888.00 2007-09-23 23:37:52.375 266 12537.15 53.48 55311.82 88888.00 2007-09-23 23:37:52.500 266 12537.15 53.50 55311.82 88888.00 2007-09-23 23:37:52.625 266 12537.25 53.48 55311.78 88888.00 2007-09-23 23:37:52.750 266 12537.25 53.58 55311.80 88888.00 2007-09-23 23:37:52.875 266 12537.12 53.55 55311.78 88888.00 2007-09-23 23:37:53.000 266 12537.17 53.52 55311.80 88888.00 2007-09-23 23:37:53.125 266 12537.15 53.55 55311.80 88888.00 2007-09-23 23:37:53.250 266 12537.17 53.58 55311.82 88888.00 2007-09-23 23:37:53.375 266 12537.20 53.60 55311.80 88888.00 2007-09-23 23:37:53.500 266 12537.15 53.58 55311.78 88888.00 2007-09-23 23:37:53.625 266 12537.20 53.60 55311.78 88888.00 2007-09-23 23:37:53.750 266 12537.27 53.52 55311.75 88888.00 2007-09-23 23:37:53.875 266 12537.33 53.52 55311.80 88888.00 2007-09-23 23:37:54.000 266 12537.23 53.55 55311.75 88888.00 2007-09-23 23:37:54.125 266 12537.20 53.58 55311.78 88888.00 2007-09-23 23:37:54.250 266 12537.17 53.60 55311.78 88888.00 2007-09-23 23:37:54.375 266 12537.25 53.62 55311.75 88888.00 2007-09-23 23:37:54.500 266 12537.30 53.62 55311.80 88888.00 2007-09-23 23:37:54.625 266 12537.33 53.62 55311.80 88888.00 2007-09-23 23:37:54.750 266 12537.33 53.67 55311.80 88888.00 2007-09-23 23:37:54.875 266 12537.33 53.67 55311.80 88888.00 2007-09-23 23:37:55.000 266 12537.30 53.67 55311.82 88888.00 2007-09-23 23:37:55.125 266 12537.27 53.75 55311.82 88888.00 2007-09-23 23:37:55.250 266 12537.30 53.80 55311.82 88888.00 2007-09-23 23:37:55.375 266 12537.27 53.75 55311.80 88888.00 2007-09-23 23:37:55.500 266 12537.33 53.77 55311.80 88888.00 2007-09-23 23:37:55.625 266 12537.42 53.80 55311.80 88888.00 2007-09-23 23:37:55.750 266 12537.48 53.85 55311.82 88888.00 2007-09-23 23:37:55.875 266 12537.52 53.88 55311.82 88888.00 2007-09-23 23:37:56.000 266 12537.48 53.83 55311.80 88888.00 2007-09-23 23:37:56.125 266 12537.45 53.80 55311.85 88888.00 2007-09-23 23:37:56.250 266 12537.42 53.83 55311.85 88888.00 2007-09-23 23:37:56.375 266 12537.48 53.88 55311.82 88888.00 2007-09-23 23:37:56.500 266 12537.48 53.88 55311.82 88888.00 2007-09-23 23:37:56.625 266 12537.48 53.90 55311.85 88888.00 2007-09-23 23:37:56.750 266 12537.42 53.90 55311.85 88888.00 2007-09-23 23:37:56.875 266 12537.40 53.90 55311.85 88888.00 2007-09-23 23:37:57.000 266 12537.40 53.92 55311.80 88888.00 2007-09-23 23:37:57.125 266 12537.42 53.92 55311.80 88888.00 2007-09-23 23:37:57.250 266 12537.38 53.95 55311.82 88888.00 2007-09-23 23:37:57.375 266 12537.38 53.98 55311.82 88888.00 2007-09-23 23:37:57.500 266 12537.38 53.92 55311.85 88888.00 2007-09-23 23:37:57.625 266 12537.45 54.00 55311.85 88888.00 2007-09-23 23:37:57.750 266 12537.45 54.05 55311.85 88888.00 2007-09-23 23:37:57.875 266 12537.45 54.02 55311.82 88888.00 2007-09-23 23:37:58.000 266 12537.50 53.98 55311.82 88888.00 2007-09-23 23:37:58.125 266 12537.48 54.02 55311.82 88888.00 2007-09-23 23:37:58.250 266 12537.48 54.05 55311.85 88888.00 2007-09-23 23:37:58.375 266 12537.55 54.10 55311.85 88888.00 2007-09-23 23:37:58.500 266 12537.42 54.10 55311.85 88888.00 2007-09-23 23:37:58.625 266 12537.40 54.08 55311.80 88888.00 2007-09-23 23:37:58.750 266 12537.42 54.10 55311.82 88888.00 2007-09-23 23:37:58.875 266 12537.48 54.17 55311.88 88888.00 2007-09-23 23:37:59.000 266 12537.45 54.10 55311.85 88888.00 2007-09-23 23:37:59.125 266 12537.45 54.12 55311.88 88888.00 2007-09-23 23:37:59.250 266 12537.45 54.10 55311.85 88888.00 2007-09-23 23:37:59.375 266 12537.48 54.12 55311.85 88888.00 2007-09-23 23:37:59.500 266 12537.50 54.17 55311.85 88888.00 2007-09-23 23:37:59.625 266 12537.52 54.17 55311.88 88888.00 2007-09-23 23:37:59.750 266 12537.52 54.23 55311.88 88888.00 2007-09-23 23:37:59.875 266 12537.55 54.27 55311.90 88888.00 2007-09-23 23:38:00.000 266 12537.60 54.33 55311.93 88888.00 2007-09-23 23:38:00.125 266 12537.62 54.33 55311.90 88888.00 2007-09-23 23:38:00.250 266 12537.58 54.20 55311.88 88888.00 2007-09-23 23:38:00.375 266 12537.55 54.27 55311.88 88888.00 2007-09-23 23:38:00.500 266 12537.62 54.27 55311.90 88888.00 2007-09-23 23:38:00.625 266 12537.60 54.27 55311.88 88888.00 2007-09-23 23:38:00.750 266 12537.58 54.33 55311.90 88888.00 2007-09-23 23:38:00.875 266 12537.58 54.40 55311.90 88888.00 2007-09-23 23:38:01.000 266 12537.58 54.40 55311.88 88888.00 2007-09-23 23:38:01.125 266 12537.58 54.35 55311.90 88888.00 2007-09-23 23:38:01.250 266 12537.52 54.33 55311.93 88888.00 2007-09-23 23:38:01.375 266 12537.55 54.35 55311.93 88888.00 2007-09-23 23:38:01.500 266 12537.60 54.38 55311.93 88888.00 2007-09-23 23:38:01.625 266 12537.60 54.40 55311.90 88888.00 2007-09-23 23:38:01.750 266 12537.58 54.42 55311.93 88888.00 2007-09-23 23:38:01.875 266 12537.60 54.42 55311.88 88888.00 2007-09-23 23:38:02.000 266 12537.62 54.48 55311.90 88888.00 2007-09-23 23:38:02.125 266 12537.55 54.48 55311.95 88888.00 2007-09-23 23:38:02.250 266 12537.48 54.48 55311.97 88888.00 2007-09-23 23:38:02.375 266 12537.50 54.50 55311.97 88888.00 2007-09-23 23:38:02.500 266 12537.62 54.50 55311.95 88888.00 2007-09-23 23:38:02.625 266 12537.65 54.48 55311.97 88888.00 2007-09-23 23:38:02.750 266 12537.60 54.48 55311.95 88888.00 2007-09-23 23:38:02.875 266 12537.62 54.48 55311.95 88888.00 2007-09-23 23:38:03.000 266 12537.62 54.52 55311.93 88888.00 2007-09-23 23:38:03.125 266 12537.60 54.55 55311.95 88888.00 2007-09-23 23:38:03.250 266 12537.65 54.58 55311.95 88888.00 2007-09-23 23:38:03.375 266 12537.70 54.58 55311.95 88888.00 2007-09-23 23:38:03.500 266 12537.65 54.52 55311.95 88888.00 2007-09-23 23:38:03.625 266 12537.67 54.50 55311.95 88888.00 2007-09-23 23:38:03.750 266 12537.80 54.60 55311.97 88888.00 2007-09-23 23:38:03.875 266 12537.80 54.67 55311.97 88888.00 2007-09-23 23:38:04.000 266 12537.62 54.62 55311.95 88888.00 2007-09-23 23:38:04.125 266 12537.65 54.65 55311.97 88888.00 2007-09-23 23:38:04.250 266 12537.70 54.70 55311.97 88888.00 2007-09-23 23:38:04.375 266 12537.75 54.70 55311.95 88888.00 2007-09-23 23:38:04.500 266 12537.70 54.73 55311.93 88888.00 2007-09-23 23:38:04.625 266 12537.67 54.73 55311.93 88888.00 2007-09-23 23:38:04.750 266 12537.67 54.73 55311.93 88888.00 2007-09-23 23:38:04.875 266 12537.70 54.70 55311.93 88888.00 2007-09-23 23:38:05.000 266 12537.73 54.77 55311.95 88888.00 2007-09-23 23:38:05.125 266 12537.70 54.75 55311.95 88888.00 2007-09-23 23:38:05.250 266 12537.62 54.73 55311.95 88888.00 2007-09-23 23:38:05.375 266 12537.60 54.75 55311.95 88888.00 2007-09-23 23:38:05.500 266 12537.65 54.80 55311.95 88888.00 2007-09-23 23:38:05.625 266 12537.77 54.85 55312.00 88888.00 2007-09-23 23:38:05.750 266 12537.80 54.80 55311.97 88888.00 2007-09-23 23:38:05.875 266 12537.80 54.83 55312.00 88888.00 2007-09-23 23:38:06.000 266 12537.77 54.85 55312.03 88888.00 2007-09-23 23:38:06.125 266 12537.75 54.85 55312.05 88888.00 2007-09-23 23:38:06.250 266 12537.67 54.90 55312.05 88888.00 2007-09-23 23:38:06.375 266 12537.70 54.88 55312.03 88888.00 2007-09-23 23:38:06.500 266 12537.65 54.85 55312.03 88888.00 2007-09-23 23:38:06.625 266 12537.70 54.88 55312.05 88888.00 2007-09-23 23:38:06.750 266 12537.75 54.95 55312.03 88888.00 2007-09-23 23:38:06.875 266 12537.77 54.95 55312.05 88888.00 2007-09-23 23:38:07.000 266 12537.75 54.90 55312.05 88888.00 2007-09-23 23:38:07.125 266 12537.77 54.88 55312.03 88888.00 2007-09-23 23:38:07.250 266 12537.77 54.92 55312.03 88888.00 2007-09-23 23:38:07.375 266 12537.85 54.95 55312.03 88888.00 2007-09-23 23:38:07.500 266 12537.85 54.98 55312.03 88888.00 2007-09-23 23:38:07.625 266 12537.85 55.00 55312.03 88888.00 2007-09-23 23:38:07.750 266 12537.88 55.00 55312.03 88888.00 2007-09-23 23:38:07.875 266 12537.85 55.08 55312.05 88888.00 2007-09-23 23:38:08.000 266 12537.88 55.08 55312.05 88888.00 2007-09-23 23:38:08.125 266 12537.95 55.15 55312.10 88888.00 2007-09-23 23:38:08.250 266 12537.95 55.12 55312.07 88888.00 2007-09-23 23:38:08.375 266 12537.95 55.12 55312.05 88888.00 2007-09-23 23:38:08.500 266 12537.95 55.10 55312.05 88888.00 2007-09-23 23:38:08.625 266 12537.95 55.10 55312.03 88888.00 2007-09-23 23:38:08.750 266 12537.95 55.10 55312.05 88888.00 2007-09-23 23:38:08.875 266 12537.98 55.17 55312.05 88888.00 2007-09-23 23:38:09.000 266 12537.95 55.15 55312.05 88888.00 2007-09-23 23:38:09.125 266 12538.00 55.17 55312.05 88888.00 2007-09-23 23:38:09.250 266 12537.98 55.15 55312.07 88888.00 2007-09-23 23:38:09.375 266 12538.02 55.23 55312.07 88888.00 2007-09-23 23:38:09.500 266 12538.05 55.25 55312.05 88888.00 2007-09-23 23:38:09.625 266 12538.08 55.20 55312.07 88888.00 2007-09-23 23:38:09.750 266 12538.12 55.17 55312.07 88888.00 2007-09-23 23:38:09.875 266 12538.12 55.20 55312.07 88888.00 2007-09-23 23:38:10.000 266 12538.10 55.25 55312.07 88888.00 2007-09-23 23:38:10.125 266 12538.12 55.25 55312.10 88888.00 2007-09-23 23:38:10.250 266 12538.15 55.27 55312.10 88888.00 2007-09-23 23:38:10.375 266 12538.20 55.33 55312.10 88888.00 2007-09-23 23:38:10.500 266 12538.20 55.35 55312.07 88888.00 2007-09-23 23:38:10.625 266 12538.25 55.35 55312.07 88888.00 2007-09-23 23:38:10.750 266 12538.25 55.35 55312.07 88888.00 2007-09-23 23:38:10.875 266 12538.27 55.35 55312.05 88888.00 2007-09-23 23:38:11.000 266 12538.30 55.40 55312.07 88888.00 2007-09-23 23:38:11.125 266 12538.33 55.40 55312.10 88888.00 2007-09-23 23:38:11.250 266 12538.42 55.35 55312.07 88888.00 2007-09-23 23:38:11.375 266 12538.50 55.40 55312.07 88888.00 2007-09-23 23:38:11.500 266 12538.45 55.40 55312.07 88888.00 2007-09-23 23:38:11.625 266 12538.45 55.42 55312.10 88888.00 2007-09-23 23:38:11.750 266 12538.42 55.40 55312.10 88888.00 2007-09-23 23:38:11.875 266 12538.45 55.45 55312.10 88888.00 2007-09-23 23:38:12.000 266 12538.52 55.40 55312.05 88888.00 2007-09-23 23:38:12.125 266 12538.50 55.42 55312.07 88888.00 2007-09-23 23:38:12.250 266 12538.42 55.48 55312.10 88888.00 2007-09-23 23:38:12.375 266 12538.42 55.50 55312.07 88888.00 2007-09-23 23:38:12.500 266 12538.40 55.50 55312.10 88888.00 2007-09-23 23:38:12.625 266 12538.48 55.58 55312.10 88888.00 2007-09-23 23:38:12.750 266 12538.45 55.58 55312.12 88888.00 2007-09-23 23:38:12.875 266 12538.45 55.55 55312.07 88888.00 2007-09-23 23:38:13.000 266 12538.52 55.58 55312.05 88888.00 2007-09-23 23:38:13.125 266 12538.52 55.55 55312.07 88888.00 2007-09-23 23:38:13.250 266 12538.45 55.52 55312.07 88888.00 2007-09-23 23:38:13.375 266 12538.50 55.55 55312.07 88888.00 2007-09-23 23:38:13.500 266 12538.55 55.52 55312.07 88888.00 2007-09-23 23:38:13.625 266 12538.62 55.55 55312.07 88888.00 2007-09-23 23:38:13.750 266 12538.73 55.60 55312.12 88888.00 2007-09-23 23:38:13.875 266 12538.70 55.62 55312.12 88888.00 2007-09-23 23:38:14.000 266 12538.77 55.65 55312.12 88888.00 2007-09-23 23:38:14.125 266 12538.77 55.62 55312.12 88888.00 2007-09-23 23:38:14.250 266 12538.73 55.60 55312.10 88888.00 2007-09-23 23:38:14.375 266 12538.73 55.58 55312.07 88888.00 2007-09-23 23:38:14.500 266 12538.80 55.62 55312.10 88888.00 2007-09-23 23:38:14.625 266 12538.83 55.65 55312.10 88888.00 2007-09-23 23:38:14.750 266 12538.83 55.67 55312.10 88888.00 2007-09-23 23:38:14.875 266 12538.77 55.65 55312.07 88888.00 2007-09-23 23:38:15.000 266 12538.77 55.62 55312.10 88888.00 2007-09-23 23:38:15.125 266 12538.90 55.62 55312.12 88888.00 2007-09-23 23:38:15.250 266 12538.92 55.65 55312.12 88888.00 2007-09-23 23:38:15.375 266 12539.00 55.62 55312.12 88888.00 2007-09-23 23:38:15.500 266 12539.10 55.67 55312.12 88888.00 2007-09-23 23:38:15.625 266 12539.15 55.67 55312.15 88888.00 2007-09-23 23:38:15.750 266 12539.15 55.65 55312.12 88888.00 2007-09-23 23:38:15.875 266 12539.10 55.62 55312.10 88888.00 2007-09-23 23:38:16.000 266 12539.15 55.62 55312.10 88888.00 2007-09-23 23:38:16.125 266 12539.27 55.67 55312.15 88888.00 2007-09-23 23:38:16.250 266 12539.20 55.77 55312.20 88888.00 2007-09-23 23:38:16.375 266 12539.20 55.80 55312.20 88888.00 2007-09-23 23:38:16.500 266 12539.25 55.75 55312.22 88888.00 2007-09-23 23:38:16.625 266 12539.23 55.70 55312.22 88888.00 2007-09-23 23:38:16.750 266 12539.23 55.67 55312.18 88888.00 2007-09-23 23:38:16.875 266 12539.23 55.65 55312.15 88888.00 2007-09-23 23:38:17.000 266 12539.30 55.70 55312.18 88888.00 2007-09-23 23:38:17.125 266 12539.27 55.73 55312.18 88888.00 2007-09-23 23:38:17.250 266 12539.23 55.75 55312.20 88888.00 2007-09-23 23:38:17.375 266 12539.27 55.75 55312.18 88888.00 2007-09-23 23:38:17.500 266 12539.33 55.75 55312.20 88888.00 2007-09-23 23:38:17.625 266 12539.27 55.75 55312.18 88888.00 2007-09-23 23:38:17.750 266 12539.23 55.73 55312.20 88888.00 2007-09-23 23:38:17.875 266 12539.27 55.73 55312.18 88888.00 2007-09-23 23:38:18.000 266 12539.38 55.73 55312.18 88888.00 2007-09-23 23:38:18.125 266 12539.45 55.75 55312.18 88888.00 2007-09-23 23:38:18.250 266 12539.42 55.73 55312.20 88888.00 2007-09-23 23:38:18.375 266 12539.50 55.73 55312.20 88888.00 2007-09-23 23:38:18.500 266 12539.60 55.77 55312.20 88888.00 2007-09-23 23:38:18.625 266 12539.60 55.75 55312.15 88888.00 2007-09-23 23:38:18.750 266 12539.58 55.77 55312.18 88888.00 2007-09-23 23:38:18.875 266 12539.62 55.85 55312.20 88888.00 2007-09-23 23:38:19.000 266 12539.73 55.83 55312.20 88888.00 2007-09-23 23:38:19.125 266 12539.73 55.77 55312.20 88888.00 2007-09-23 23:38:19.250 266 12539.67 55.85 55312.22 88888.00 2007-09-23 23:38:19.375 266 12539.73 55.90 55312.22 88888.00 2007-09-23 23:38:19.500 266 12539.73 55.90 55312.20 88888.00 2007-09-23 23:38:19.625 266 12539.73 55.88 55312.20 88888.00 2007-09-23 23:38:19.750 266 12539.73 55.85 55312.18 88888.00 2007-09-23 23:38:19.875 266 12539.73 55.85 55312.20 88888.00 2007-09-23 23:38:20.000 266 12539.73 55.90 55312.20 88888.00 2007-09-23 23:38:20.125 266 12539.80 55.98 55312.25 88888.00 2007-09-23 23:38:20.250 266 12539.85 55.90 55312.22 88888.00 2007-09-23 23:38:20.375 266 12539.88 55.92 55312.22 88888.00 2007-09-23 23:38:20.500 266 12539.88 55.92 55312.25 88888.00 2007-09-23 23:38:20.625 266 12539.90 55.88 55312.25 88888.00 2007-09-23 23:38:20.750 266 12539.83 55.88 55312.25 88888.00 2007-09-23 23:38:20.875 266 12539.83 55.90 55312.22 88888.00 2007-09-23 23:38:21.000 266 12539.83 55.92 55312.22 88888.00 2007-09-23 23:38:21.125 266 12539.88 55.92 55312.30 88888.00 2007-09-23 23:38:21.250 266 12539.90 55.95 55312.28 88888.00 2007-09-23 23:38:21.375 266 12540.00 56.02 55312.25 88888.00 2007-09-23 23:38:21.500 266 12539.98 56.00 55312.28 88888.00 2007-09-23 23:38:21.625 266 12539.95 55.98 55312.22 88888.00 2007-09-23 23:38:21.750 266 12539.98 56.00 55312.20 88888.00 2007-09-23 23:38:21.875 266 12539.92 55.95 55312.20 88888.00 2007-09-23 23:38:22.000 266 12539.92 55.98 55312.20 88888.00 2007-09-23 23:38:22.125 266 12540.00 56.00 55312.22 88888.00 2007-09-23 23:38:22.250 266 12540.02 56.02 55312.22 88888.00 2007-09-23 23:38:22.375 266 12540.05 56.05 55312.25 88888.00 2007-09-23 23:38:22.500 266 12540.10 56.02 55312.22 88888.00 2007-09-23 23:38:22.625 266 12540.10 56.05 55312.22 88888.00 2007-09-23 23:38:22.750 266 12540.10 56.02 55312.20 88888.00 2007-09-23 23:38:22.875 266 12540.10 56.05 55312.22 88888.00 2007-09-23 23:38:23.000 266 12540.08 56.05 55312.22 88888.00 2007-09-23 23:38:23.125 266 12540.00 56.05 55312.22 88888.00 2007-09-23 23:38:23.250 266 12540.00 56.05 55312.25 88888.00 2007-09-23 23:38:23.375 266 12540.10 56.05 55312.25 88888.00 2007-09-23 23:38:23.500 266 12540.12 56.02 55312.22 88888.00 2007-09-23 23:38:23.625 266 12540.20 56.05 55312.22 88888.00 2007-09-23 23:38:23.750 266 12540.12 56.08 55312.25 88888.00 2007-09-23 23:38:23.875 266 12540.17 56.10 55312.25 88888.00 2007-09-23 23:38:24.000 266 12540.23 56.10 55312.30 88888.00 2007-09-23 23:38:24.125 266 12540.27 56.12 55312.32 88888.00 2007-09-23 23:38:24.250 266 12540.20 56.10 55312.32 88888.00 2007-09-23 23:38:24.375 266 12540.23 56.10 55312.28 88888.00 2007-09-23 23:38:24.500 266 12540.30 56.12 55312.25 88888.00 2007-09-23 23:38:24.625 266 12540.25 56.15 55312.30 88888.00 2007-09-23 23:38:24.750 266 12540.25 56.15 55312.30 88888.00 2007-09-23 23:38:24.875 266 12540.25 56.17 55312.30 88888.00 2007-09-23 23:38:25.000 266 12540.30 56.12 55312.30 88888.00 2007-09-23 23:38:25.125 266 12540.38 56.08 55312.28 88888.00 2007-09-23 23:38:25.250 266 12540.45 56.08 55312.28 88888.00 2007-09-23 23:38:25.375 266 12540.50 56.10 55312.30 88888.00 2007-09-23 23:38:25.500 266 12540.45 56.12 55312.28 88888.00 2007-09-23 23:38:25.625 266 12540.42 56.10 55312.28 88888.00 2007-09-23 23:38:25.750 266 12540.40 56.10 55312.28 88888.00 2007-09-23 23:38:25.875 266 12540.40 56.15 55312.32 88888.00 2007-09-23 23:38:26.000 266 12540.40 56.17 55312.30 88888.00 2007-09-23 23:38:26.125 266 12540.50 56.20 55312.32 88888.00 2007-09-23 23:38:26.250 266 12540.50 56.17 55312.32 88888.00 2007-09-23 23:38:26.375 266 12540.48 56.15 55312.30 88888.00 2007-09-23 23:38:26.500 266 12540.52 56.12 55312.32 88888.00 2007-09-23 23:38:26.625 266 12540.60 56.15 55312.35 88888.00 2007-09-23 23:38:26.750 266 12540.65 56.20 55312.32 88888.00 2007-09-23 23:38:26.875 266 12540.73 56.20 55312.35 88888.00 2007-09-23 23:38:27.000 266 12540.67 56.20 55312.35 88888.00 2007-09-23 23:38:27.125 266 12540.67 56.23 55312.35 88888.00 2007-09-23 23:38:27.250 266 12540.65 56.20 55312.38 88888.00 2007-09-23 23:38:27.375 266 12540.73 56.23 55312.35 88888.00 2007-09-23 23:38:27.500 266 12540.75 56.27 55312.35 88888.00 2007-09-23 23:38:27.625 266 12540.73 56.30 55312.35 88888.00 2007-09-23 23:38:27.750 266 12540.73 56.30 55312.35 88888.00 2007-09-23 23:38:27.875 266 12540.73 56.25 55312.38 88888.00 2007-09-23 23:38:28.000 266 12540.65 56.20 55312.38 88888.00 2007-09-23 23:38:28.125 266 12540.73 56.27 55312.38 88888.00 2007-09-23 23:38:28.250 266 12540.75 56.27 55312.32 88888.00 2007-09-23 23:38:28.375 266 12540.73 56.27 55312.30 88888.00 2007-09-23 23:38:28.500 266 12540.73 56.35 55312.38 88888.00 2007-09-23 23:38:28.625 266 12540.77 56.35 55312.40 88888.00 2007-09-23 23:38:28.750 266 12540.73 56.30 55312.38 88888.00 2007-09-23 23:38:28.875 266 12540.67 56.25 55312.35 88888.00 2007-09-23 23:38:29.000 266 12540.67 56.27 55312.35 88888.00 2007-09-23 23:38:29.125 266 12540.70 56.27 55312.38 88888.00 2007-09-23 23:38:29.250 266 12540.75 56.25 55312.40 88888.00 2007-09-23 23:38:29.375 266 12540.77 56.25 55312.38 88888.00 2007-09-23 23:38:29.500 266 12540.77 56.27 55312.35 88888.00 2007-09-23 23:38:29.625 266 12540.83 56.27 55312.35 88888.00 2007-09-23 23:38:29.750 266 12540.90 56.35 55312.40 88888.00 2007-09-23 23:38:29.875 266 12540.85 56.35 55312.43 88888.00 2007-09-23 23:38:30.000 266 12540.83 56.40 55312.45 88888.00 2007-09-23 23:38:30.125 266 12540.83 56.38 55312.40 88888.00 2007-09-23 23:38:30.250 266 12540.75 56.25 55312.43 88888.00 2007-09-23 23:38:30.375 266 12540.77 56.27 55312.43 88888.00 2007-09-23 23:38:30.500 266 12540.83 56.33 55312.43 88888.00 2007-09-23 23:38:30.625 266 12540.85 56.33 55312.40 88888.00 2007-09-23 23:38:30.750 266 12540.88 56.33 55312.47 88888.00 2007-09-23 23:38:30.875 266 12540.90 56.35 55312.50 88888.00 2007-09-23 23:38:31.000 266 12540.92 56.35 55312.45 88888.00 2007-09-23 23:38:31.125 266 12540.92 56.35 55312.47 88888.00 2007-09-23 23:38:31.250 266 12540.90 56.35 55312.50 88888.00 2007-09-23 23:38:31.375 266 12540.92 56.35 55312.47 88888.00 2007-09-23 23:38:31.500 266 12540.90 56.35 55312.45 88888.00 2007-09-23 23:38:31.625 266 12540.90 56.35 55312.47 88888.00 2007-09-23 23:38:31.750 266 12541.00 56.35 55312.50 88888.00 2007-09-23 23:38:31.875 266 12541.05 56.40 55312.50 88888.00 2007-09-23 23:38:32.000 266 12541.00 56.35 55312.50 88888.00 2007-09-23 23:38:32.125 266 12540.98 56.35 55312.50 88888.00 2007-09-23 23:38:32.250 266 12541.00 56.33 55312.50 88888.00 2007-09-23 23:38:32.375 266 12541.08 56.35 55312.50 88888.00 2007-09-23 23:38:32.500 266 12541.08 56.40 55312.53 88888.00 2007-09-23 23:38:32.625 266 12541.08 56.40 55312.55 88888.00 2007-09-23 23:38:32.750 266 12541.08 56.40 55312.57 88888.00 2007-09-23 23:38:32.875 266 12541.02 56.42 55312.55 88888.00 2007-09-23 23:38:33.000 266 12540.98 56.45 55312.55 88888.00 2007-09-23 23:38:33.125 266 12540.98 56.40 55312.55 88888.00 2007-09-23 23:38:33.250 266 12541.00 56.35 55312.55 88888.00 2007-09-23 23:38:33.375 266 12541.15 56.40 55312.55 88888.00 2007-09-23 23:38:33.500 266 12541.12 56.38 55312.53 88888.00 2007-09-23 23:38:33.625 266 12541.10 56.38 55312.53 88888.00 2007-09-23 23:38:33.750 266 12541.05 56.35 55312.57 88888.00 2007-09-23 23:38:33.875 266 12541.08 56.38 55312.60 88888.00 2007-09-23 23:38:34.000 266 12541.15 56.40 55312.57 88888.00 2007-09-23 23:38:34.125 266 12541.25 56.38 55312.57 88888.00 2007-09-23 23:38:34.250 266 12541.27 56.35 55312.57 88888.00 2007-09-23 23:38:34.375 266 12541.25 56.35 55312.57 88888.00 2007-09-23 23:38:34.500 266 12541.20 56.40 55312.55 88888.00 2007-09-23 23:38:34.625 266 12541.23 56.38 55312.57 88888.00 2007-09-23 23:38:34.750 266 12541.15 56.33 55312.60 88888.00 2007-09-23 23:38:34.875 266 12541.15 56.35 55312.57 88888.00 2007-09-23 23:38:35.000 266 12541.23 56.38 55312.57 88888.00 2007-09-23 23:38:35.125 266 12541.27 56.40 55312.62 88888.00 2007-09-23 23:38:35.250 266 12541.17 56.35 55312.60 88888.00 2007-09-23 23:38:35.375 266 12541.17 56.35 55312.60 88888.00 2007-09-23 23:38:35.500 266 12541.15 56.38 55312.62 88888.00 2007-09-23 23:38:35.625 266 12541.23 56.38 55312.65 88888.00 2007-09-23 23:38:35.750 266 12541.20 56.38 55312.65 88888.00 2007-09-23 23:38:35.875 266 12541.12 56.35 55312.68 88888.00 2007-09-23 23:38:36.000 266 12541.20 56.38 55312.65 88888.00 2007-09-23 23:38:36.125 266 12541.33 56.40 55312.70 88888.00 2007-09-23 23:38:36.250 266 12541.33 56.38 55312.68 88888.00 2007-09-23 23:38:36.375 266 12541.27 56.38 55312.65 88888.00 2007-09-23 23:38:36.500 266 12541.20 56.33 55312.65 88888.00 2007-09-23 23:38:36.625 266 12541.30 56.33 55312.65 88888.00 2007-09-23 23:38:36.750 266 12541.30 56.30 55312.65 88888.00 2007-09-23 23:38:36.875 266 12541.25 56.35 55312.68 88888.00 2007-09-23 23:38:37.000 266 12541.27 56.35 55312.68 88888.00 2007-09-23 23:38:37.125 266 12541.35 56.42 55312.70 88888.00 2007-09-23 23:38:37.250 266 12541.35 56.38 55312.72 88888.00 2007-09-23 23:38:37.375 266 12541.38 56.35 55312.72 88888.00 2007-09-23 23:38:37.500 266 12541.40 56.35 55312.72 88888.00 2007-09-23 23:38:37.625 266 12541.40 56.35 55312.70 88888.00 2007-09-23 23:38:37.750 266 12541.40 56.35 55312.72 88888.00 2007-09-23 23:38:37.875 266 12541.38 56.30 55312.70 88888.00 2007-09-23 23:38:38.000 266 12541.38 56.27 55312.72 88888.00 2007-09-23 23:38:38.125 266 12541.38 56.30 55312.78 88888.00 2007-09-23 23:38:38.250 266 12541.38 56.35 55312.80 88888.00 2007-09-23 23:38:38.375 266 12541.35 56.38 55312.75 88888.00 2007-09-23 23:38:38.500 266 12541.42 56.33 55312.78 88888.00 2007-09-23 23:38:38.625 266 12541.45 56.30 55312.78 88888.00 2007-09-23 23:38:38.750 266 12541.45 56.27 55312.78 88888.00 2007-09-23 23:38:38.875 266 12541.48 56.35 55312.75 88888.00 2007-09-23 23:38:39.000 266 12541.45 56.38 55312.75 88888.00 2007-09-23 23:38:39.125 266 12541.48 56.38 55312.80 88888.00 2007-09-23 23:38:39.250 266 12541.42 56.35 55312.80 88888.00 2007-09-23 23:38:39.375 266 12541.45 56.35 55312.78 88888.00 2007-09-23 23:38:39.500 266 12541.48 56.30 55312.78 88888.00 2007-09-23 23:38:39.625 266 12541.45 56.30 55312.80 88888.00 2007-09-23 23:38:39.750 266 12541.48 56.35 55312.82 88888.00 2007-09-23 23:38:39.875 266 12541.45 56.33 55312.82 88888.00 2007-09-23 23:38:40.000 266 12541.35 56.25 55312.80 88888.00 2007-09-23 23:38:40.125 266 12541.38 56.25 55312.80 88888.00 2007-09-23 23:38:40.250 266 12541.48 56.27 55312.78 88888.00 2007-09-23 23:38:40.375 266 12541.50 56.33 55312.80 88888.00 2007-09-23 23:38:40.500 266 12541.48 56.33 55312.80 88888.00 2007-09-23 23:38:40.625 266 12541.50 56.30 55312.82 88888.00 2007-09-23 23:38:40.750 266 12541.52 56.33 55312.82 88888.00 2007-09-23 23:38:40.875 266 12541.58 56.30 55312.85 88888.00 2007-09-23 23:38:41.000 266 12541.62 56.27 55312.80 88888.00 2007-09-23 23:38:41.125 266 12541.65 56.33 55312.85 88888.00 2007-09-23 23:38:41.250 266 12541.62 56.30 55312.85 88888.00 2007-09-23 23:38:41.375 266 12541.62 56.30 55312.88 88888.00 2007-09-23 23:38:41.500 266 12541.67 56.33 55312.88 88888.00 2007-09-23 23:38:41.625 266 12541.67 56.27 55312.85 88888.00 2007-09-23 23:38:41.750 266 12541.73 56.30 55312.88 88888.00 2007-09-23 23:38:41.875 266 12541.75 56.35 55312.88 88888.00 2007-09-23 23:38:42.000 266 12541.73 56.30 55312.88 88888.00 2007-09-23 23:38:42.125 266 12541.73 56.25 55312.88 88888.00 2007-09-23 23:38:42.250 266 12541.65 56.25 55312.90 88888.00 2007-09-23 23:38:42.375 266 12541.70 56.30 55312.97 88888.00 2007-09-23 23:38:42.500 266 12541.73 56.30 55312.95 88888.00 2007-09-23 23:38:42.625 266 12541.73 56.25 55312.93 88888.00 2007-09-23 23:38:42.750 266 12541.80 56.27 55312.95 88888.00 2007-09-23 23:38:42.875 266 12541.80 56.33 55312.97 88888.00 2007-09-23 23:38:43.000 266 12541.77 56.33 55312.93 88888.00 2007-09-23 23:38:43.125 266 12541.83 56.30 55312.90 88888.00 2007-09-23 23:38:43.250 266 12541.83 56.23 55312.90 88888.00 2007-09-23 23:38:43.375 266 12541.83 56.25 55312.93 88888.00 2007-09-23 23:38:43.500 266 12541.77 56.27 55312.95 88888.00 2007-09-23 23:38:43.625 266 12541.77 56.33 55312.95 88888.00 2007-09-23 23:38:43.750 266 12541.77 56.33 55312.95 88888.00 2007-09-23 23:38:43.875 266 12541.83 56.35 55312.97 88888.00 2007-09-23 23:38:44.000 266 12541.80 56.35 55312.93 88888.00 2007-09-23 23:38:44.125 266 12541.83 56.35 55312.95 88888.00 2007-09-23 23:38:44.250 266 12541.80 56.35 55313.00 88888.00 2007-09-23 23:38:44.375 266 12541.83 56.38 55313.00 88888.00 2007-09-23 23:38:44.500 266 12541.83 56.33 55312.97 88888.00 2007-09-23 23:38:44.625 266 12541.85 56.38 55312.95 88888.00 2007-09-23 23:38:44.750 266 12541.90 56.42 55313.00 88888.00 2007-09-23 23:38:44.875 266 12541.92 56.42 55313.00 88888.00 2007-09-23 23:38:45.000 266 12541.90 56.38 55313.00 88888.00 2007-09-23 23:38:45.125 266 12541.90 56.38 55313.00 88888.00 2007-09-23 23:38:45.250 266 12541.85 56.45 55313.05 88888.00 2007-09-23 23:38:45.375 266 12541.90 56.50 55313.03 88888.00 2007-09-23 23:38:45.500 266 12541.92 56.45 55313.03 88888.00 2007-09-23 23:38:45.625 266 12541.95 56.40 55313.03 88888.00 2007-09-23 23:38:45.750 266 12541.95 56.40 55313.05 88888.00 2007-09-23 23:38:45.875 266 12541.95 56.35 55313.05 88888.00 2007-09-23 23:38:46.000 266 12542.05 56.35 55313.05 88888.00 2007-09-23 23:38:46.125 266 12542.00 56.42 55313.07 88888.00 2007-09-23 23:38:46.250 266 12541.92 56.42 55313.07 88888.00 2007-09-23 23:38:46.375 266 12542.00 56.40 55313.05 88888.00 2007-09-23 23:38:46.500 266 12542.00 56.42 55313.05 88888.00 2007-09-23 23:38:46.625 266 12541.90 56.45 55313.07 88888.00 2007-09-23 23:38:46.750 266 12541.88 56.42 55313.07 88888.00 2007-09-23 23:38:46.875 266 12541.95 56.42 55313.12 88888.00 2007-09-23 23:38:47.000 266 12542.02 56.48 55313.12 88888.00 2007-09-23 23:38:47.125 266 12542.00 56.40 55313.12 88888.00 2007-09-23 23:38:47.250 266 12541.98 56.40 55313.10 88888.00 2007-09-23 23:38:47.375 266 12542.05 56.40 55313.10 88888.00 2007-09-23 23:38:47.500 266 12542.15 56.45 55313.10 88888.00 2007-09-23 23:38:47.625 266 12542.05 56.45 55313.12 88888.00 2007-09-23 23:38:47.750 266 12542.00 56.40 55313.12 88888.00 2007-09-23 23:38:47.875 266 12542.02 56.40 55313.12 88888.00 2007-09-23 23:38:48.000 266 12542.08 56.40 55313.12 88888.00 2007-09-23 23:38:48.125 266 12542.17 56.40 55313.12 88888.00 2007-09-23 23:38:48.250 266 12542.15 56.42 55313.15 88888.00 2007-09-23 23:38:48.375 266 12542.12 56.35 55313.15 88888.00 2007-09-23 23:38:48.500 266 12542.10 56.40 55313.10 88888.00 2007-09-23 23:38:48.625 266 12542.15 56.48 55313.10 88888.00 2007-09-23 23:38:48.750 266 12542.17 56.50 55313.15 88888.00 2007-09-23 23:38:48.875 266 12542.10 56.45 55313.20 88888.00 2007-09-23 23:38:49.000 266 12542.05 56.45 55313.20 88888.00 2007-09-23 23:38:49.125 266 12541.98 56.45 55313.18 88888.00 2007-09-23 23:38:49.250 266 12541.92 56.40 55313.22 88888.00 2007-09-23 23:38:49.375 266 12542.05 56.45 55313.20 88888.00 2007-09-23 23:38:49.500 266 12542.08 56.55 55313.20 88888.00 2007-09-23 23:38:49.625 266 12542.05 56.55 55313.22 88888.00 2007-09-23 23:38:49.750 266 12542.02 56.58 55313.22 88888.00 2007-09-23 23:38:49.875 266 12542.02 56.58 55313.22 88888.00 2007-09-23 23:38:50.000 266 12542.08 56.52 55313.22 88888.00 2007-09-23 23:38:50.125 266 12542.10 56.50 55313.22 88888.00 2007-09-23 23:38:50.250 266 12542.05 56.48 55313.25 88888.00 2007-09-23 23:38:50.375 266 12542.10 56.52 55313.28 88888.00 2007-09-23 23:38:50.500 266 12542.05 56.55 55313.28 88888.00 2007-09-23 23:38:50.625 266 12542.02 56.58 55313.25 88888.00 2007-09-23 23:38:50.750 266 12541.98 56.52 55313.25 88888.00 2007-09-23 23:38:50.875 266 12541.92 56.48 55313.20 88888.00 2007-09-23 23:38:51.000 266 12541.92 56.45 55313.22 88888.00 2007-09-23 23:38:51.125 266 12542.00 56.58 55313.25 88888.00 2007-09-23 23:38:51.250 266 12542.00 56.55 55313.30 88888.00 2007-09-23 23:38:51.375 266 12542.02 56.48 55313.25 88888.00 2007-09-23 23:38:51.500 266 12542.05 56.42 55313.22 88888.00 2007-09-23 23:38:51.625 266 12542.12 56.45 55313.28 88888.00 2007-09-23 23:38:51.750 266 12542.05 56.48 55313.28 88888.00 2007-09-23 23:38:51.875 266 12542.02 56.48 55313.25 88888.00 2007-09-23 23:38:52.000 266 12542.08 56.50 55313.28 88888.00 2007-09-23 23:38:52.125 266 12542.15 56.55 55313.28 88888.00 2007-09-23 23:38:52.250 266 12542.23 56.55 55313.30 88888.00 2007-09-23 23:38:52.375 266 12542.23 56.55 55313.28 88888.00 2007-09-23 23:38:52.500 266 12542.20 56.52 55313.30 88888.00 2007-09-23 23:38:52.625 266 12542.20 56.58 55313.32 88888.00 2007-09-23 23:38:52.750 266 12542.17 56.60 55313.30 88888.00 2007-09-23 23:38:52.875 266 12542.17 56.60 55313.30 88888.00 2007-09-23 23:38:53.000 266 12542.17 56.55 55313.28 88888.00 2007-09-23 23:38:53.125 266 12542.15 56.55 55313.30 88888.00 2007-09-23 23:38:53.250 266 12542.15 56.58 55313.30 88888.00 2007-09-23 23:38:53.375 266 12542.27 56.60 55313.32 88888.00 2007-09-23 23:38:53.500 266 12542.27 56.55 55313.32 88888.00 2007-09-23 23:38:53.625 266 12542.20 56.50 55313.30 88888.00 2007-09-23 23:38:53.750 266 12542.20 56.52 55313.28 88888.00 2007-09-23 23:38:53.875 266 12542.20 56.58 55313.32 88888.00 2007-09-23 23:38:54.000 266 12542.25 56.60 55313.35 88888.00 2007-09-23 23:38:54.125 266 12542.30 56.58 55313.38 88888.00 2007-09-23 23:38:54.250 266 12542.33 56.60 55313.40 88888.00 2007-09-23 23:38:54.375 266 12542.30 56.62 55313.40 88888.00 2007-09-23 23:38:54.500 266 12542.25 56.55 55313.32 88888.00 2007-09-23 23:38:54.625 266 12542.23 56.58 55313.32 88888.00 2007-09-23 23:38:54.750 266 12542.23 56.60 55313.35 88888.00 2007-09-23 23:38:54.875 266 12542.25 56.60 55313.38 88888.00 2007-09-23 23:38:55.000 266 12542.30 56.62 55313.38 88888.00 2007-09-23 23:38:55.125 266 12542.25 56.60 55313.40 88888.00 2007-09-23 23:38:55.250 266 12542.17 56.55 55313.40 88888.00 2007-09-23 23:38:55.375 266 12542.25 56.60 55313.43 88888.00 2007-09-23 23:38:55.500 266 12542.27 56.62 55313.45 88888.00 2007-09-23 23:38:55.625 266 12542.27 56.60 55313.45 88888.00 2007-09-23 23:38:55.750 266 12542.23 56.60 55313.45 88888.00 2007-09-23 23:38:55.875 266 12542.23 56.62 55313.43 88888.00 2007-09-23 23:38:56.000 266 12542.25 56.65 55313.45 88888.00 2007-09-23 23:38:56.125 266 12542.27 56.62 55313.50 88888.00 2007-09-23 23:38:56.250 266 12542.25 56.70 55313.50 88888.00 2007-09-23 23:38:56.375 266 12542.27 56.70 55313.50 88888.00 2007-09-23 23:38:56.500 266 12542.20 56.62 55313.50 88888.00 2007-09-23 23:38:56.625 266 12542.23 56.62 55313.50 88888.00 2007-09-23 23:38:56.750 266 12542.27 56.60 55313.50 88888.00 2007-09-23 23:38:56.875 266 12542.30 56.60 55313.50 88888.00 2007-09-23 23:38:57.000 266 12542.33 56.65 55313.50 88888.00 2007-09-23 23:38:57.125 266 12542.33 56.65 55313.50 88888.00 2007-09-23 23:38:57.250 266 12542.35 56.67 55313.53 88888.00 2007-09-23 23:38:57.375 266 12542.40 56.70 55313.55 88888.00 2007-09-23 23:38:57.500 266 12542.33 56.70 55313.55 88888.00 2007-09-23 23:38:57.625 266 12542.25 56.67 55313.55 88888.00 2007-09-23 23:38:57.750 266 12542.25 56.60 55313.55 88888.00 2007-09-23 23:38:57.875 266 12542.30 56.62 55313.55 88888.00 2007-09-23 23:38:58.000 266 12542.30 56.70 55313.55 88888.00 2007-09-23 23:38:58.125 266 12542.30 56.67 55313.57 88888.00 2007-09-23 23:38:58.250 266 12542.25 56.67 55313.62 88888.00 2007-09-23 23:38:58.375 266 12542.25 56.67 55313.60 88888.00 2007-09-23 23:38:58.500 266 12542.17 56.58 55313.55 88888.00 2007-09-23 23:38:58.625 266 12542.23 56.58 55313.55 88888.00 2007-09-23 23:38:58.750 266 12542.33 56.62 55313.57 88888.00 2007-09-23 23:38:58.875 266 12542.27 56.67 55313.60 88888.00 2007-09-23 23:38:59.000 266 12542.30 56.65 55313.62 88888.00 2007-09-23 23:38:59.125 266 12542.33 56.65 55313.65 88888.00 2007-09-23 23:38:59.250 266 12542.23 56.60 55313.62 88888.00 2007-09-23 23:38:59.375 266 12542.20 56.65 55313.65 88888.00 2007-09-23 23:38:59.500 266 12542.25 56.67 55313.68 88888.00 2007-09-23 23:38:59.625 266 12542.35 56.70 55313.68 88888.00 2007-09-23 23:38:59.750 266 12542.35 56.70 55313.68 88888.00 2007-09-23 23:38:59.875 266 12542.33 56.70 55313.62 88888.00 2007-09-23 23:39:00.000 266 12542.38 56.67 55313.65 88888.00 2007-09-23 23:39:00.125 266 12542.33 56.67 55313.65 88888.00 2007-09-23 23:39:00.250 266 12542.30 56.65 55313.62 88888.00 2007-09-23 23:39:00.375 266 12542.35 56.65 55313.62 88888.00 2007-09-23 23:39:00.500 266 12542.33 56.65 55313.65 88888.00 2007-09-23 23:39:00.625 266 12542.27 56.65 55313.68 88888.00 2007-09-23 23:39:00.750 266 12542.23 56.65 55313.65 88888.00 2007-09-23 23:39:00.875 266 12542.30 56.67 55313.68 88888.00 2007-09-23 23:39:01.000 266 12542.38 56.67 55313.70 88888.00 2007-09-23 23:39:01.125 266 12542.35 56.67 55313.72 88888.00 2007-09-23 23:39:01.250 266 12542.30 56.62 55313.70 88888.00 2007-09-23 23:39:01.375 266 12542.38 56.58 55313.70 88888.00 2007-09-23 23:39:01.500 266 12542.42 56.60 55313.70 88888.00 2007-09-23 23:39:01.625 266 12542.40 56.62 55313.72 88888.00 2007-09-23 23:39:01.750 266 12542.33 56.67 55313.75 88888.00 2007-09-23 23:39:01.875 266 12542.17 56.62 55313.75 88888.00 2007-09-23 23:39:02.000 266 12542.23 56.65 55313.75 88888.00 2007-09-23 23:39:02.125 266 12542.25 56.60 55313.78 88888.00 2007-09-23 23:39:02.250 266 12542.25 56.60 55313.80 88888.00 2007-09-23 23:39:02.375 266 12542.30 56.67 55313.80 88888.00 2007-09-23 23:39:02.500 266 12542.27 56.65 55313.78 88888.00 2007-09-23 23:39:02.625 266 12542.30 56.65 55313.75 88888.00 2007-09-23 23:39:02.750 266 12542.33 56.65 55313.75 88888.00 2007-09-23 23:39:02.875 266 12542.30 56.65 55313.78 88888.00 2007-09-23 23:39:03.000 266 12542.40 56.65 55313.82 88888.00 2007-09-23 23:39:03.125 266 12542.40 56.65 55313.88 88888.00 2007-09-23 23:39:03.250 266 12542.38 56.65 55313.85 88888.00 2007-09-23 23:39:03.375 266 12542.27 56.62 55313.82 88888.00 2007-09-23 23:39:03.500 266 12542.20 56.65 55313.82 88888.00 2007-09-23 23:39:03.625 266 12542.20 56.62 55313.80 88888.00 2007-09-23 23:39:03.750 266 12542.25 56.55 55313.82 88888.00 2007-09-23 23:39:03.875 266 12542.23 56.60 55313.82 88888.00 2007-09-23 23:39:04.000 266 12542.30 56.62 55313.85 88888.00 2007-09-23 23:39:04.125 266 12542.33 56.65 55313.90 88888.00 2007-09-23 23:39:04.250 266 12542.25 56.52 55313.88 88888.00 2007-09-23 23:39:04.375 266 12542.27 56.58 55313.88 88888.00 2007-09-23 23:39:04.500 266 12542.33 56.62 55313.88 88888.00 2007-09-23 23:39:04.625 266 12542.35 56.62 55313.90 88888.00 2007-09-23 23:39:04.750 266 12542.30 56.67 55313.90 88888.00 2007-09-23 23:39:04.875 266 12542.38 56.65 55313.93 88888.00 2007-09-23 23:39:05.000 266 12542.45 56.62 55313.93 88888.00 2007-09-23 23:39:05.125 266 12542.48 56.62 55313.95 88888.00 2007-09-23 23:39:05.250 266 12542.45 56.62 55313.93 88888.00 2007-09-23 23:39:05.375 266 12542.40 56.62 55313.93 88888.00 2007-09-23 23:39:05.500 266 12542.35 56.65 55313.93 88888.00 2007-09-23 23:39:05.625 266 12542.35 56.62 55313.95 88888.00 2007-09-23 23:39:05.750 266 12542.35 56.58 55313.97 88888.00 2007-09-23 23:39:05.875 266 12542.35 56.58 55314.00 88888.00 2007-09-23 23:39:06.000 266 12542.35 56.60 55314.00 88888.00 2007-09-23 23:39:06.125 266 12542.33 56.62 55313.95 88888.00 2007-09-23 23:39:06.250 266 12542.25 56.55 55313.97 88888.00 2007-09-23 23:39:06.375 266 12542.33 56.55 55314.00 88888.00 2007-09-23 23:39:06.500 266 12542.40 56.58 55314.03 88888.00 2007-09-23 23:39:06.625 266 12542.40 56.60 55314.03 88888.00 2007-09-23 23:39:06.750 266 12542.38 56.62 55314.03 88888.00 2007-09-23 23:39:06.875 266 12542.40 56.58 55314.00 88888.00 2007-09-23 23:39:07.000 266 12542.42 56.55 55314.00 88888.00 2007-09-23 23:39:07.125 266 12542.40 56.58 55314.03 88888.00 2007-09-23 23:39:07.250 266 12542.35 56.55 55313.97 88888.00 2007-09-23 23:39:07.375 266 12542.45 56.55 55314.03 88888.00 2007-09-23 23:39:07.500 266 12542.55 56.62 55314.03 88888.00 2007-09-23 23:39:07.625 266 12542.55 56.60 55314.05 88888.00 2007-09-23 23:39:07.750 266 12542.45 56.55 55314.03 88888.00 2007-09-23 23:39:07.875 266 12542.48 56.52 55314.03 88888.00 2007-09-23 23:39:08.000 266 12542.45 56.55 55314.00 88888.00 2007-09-23 23:39:08.125 266 12542.40 56.50 55314.03 88888.00 2007-09-23 23:39:08.250 266 12542.40 56.52 55314.05 88888.00 2007-09-23 23:39:08.375 266 12542.48 56.55 55314.07 88888.00 2007-09-23 23:39:08.500 266 12542.40 56.52 55314.10 88888.00 2007-09-23 23:39:08.625 266 12542.42 56.55 55314.15 88888.00 2007-09-23 23:39:08.750 266 12542.45 56.52 55314.15 88888.00 2007-09-23 23:39:08.875 266 12542.42 56.48 55314.10 88888.00 2007-09-23 23:39:09.000 266 12542.38 56.42 55314.10 88888.00 2007-09-23 23:39:09.125 266 12542.38 56.45 55314.10 88888.00 2007-09-23 23:39:09.250 266 12542.38 56.42 55314.15 88888.00 2007-09-23 23:39:09.375 266 12542.48 56.45 55314.10 88888.00 2007-09-23 23:39:09.500 266 12542.50 56.50 55314.10 88888.00 2007-09-23 23:39:09.625 266 12542.48 56.52 55314.07 88888.00 2007-09-23 23:39:09.750 266 12542.42 56.45 55314.05 88888.00 2007-09-23 23:39:09.875 266 12542.40 56.38 55314.05 88888.00 2007-09-23 23:39:10.000 266 12542.50 56.38 55314.07 88888.00 2007-09-23 23:39:10.125 266 12542.45 56.38 55314.12 88888.00 2007-09-23 23:39:10.250 266 12542.42 56.45 55314.12 88888.00 2007-09-23 23:39:10.375 266 12542.45 56.45 55314.12 88888.00 2007-09-23 23:39:10.500 266 12542.35 56.33 55314.12 88888.00 2007-09-23 23:39:10.625 266 12542.38 56.38 55314.15 88888.00 2007-09-23 23:39:10.750 266 12542.42 56.42 55314.15 88888.00 2007-09-23 23:39:10.875 266 12542.45 56.40 55314.12 88888.00 2007-09-23 23:39:11.000 266 12542.45 56.40 55314.12 88888.00 2007-09-23 23:39:11.125 266 12542.40 56.42 55314.18 88888.00 2007-09-23 23:39:11.250 266 12542.40 56.38 55314.15 88888.00 2007-09-23 23:39:11.375 266 12542.48 56.38 55314.12 88888.00 2007-09-23 23:39:11.500 266 12542.52 56.38 55314.20 88888.00 2007-09-23 23:39:11.625 266 12542.50 56.38 55314.18 88888.00 2007-09-23 23:39:11.750 266 12542.35 56.30 55314.15 88888.00 2007-09-23 23:39:11.875 266 12542.33 56.30 55314.15 88888.00 2007-09-23 23:39:12.000 266 12542.42 56.38 55314.18 88888.00 2007-09-23 23:39:12.125 266 12542.48 56.40 55314.22 88888.00 2007-09-23 23:39:12.250 266 12542.45 56.33 55314.25 88888.00 2007-09-23 23:39:12.375 266 12542.48 56.27 55314.22 88888.00 2007-09-23 23:39:12.500 266 12542.45 56.30 55314.22 88888.00 2007-09-23 23:39:12.625 266 12542.50 56.30 55314.20 88888.00 2007-09-23 23:39:12.750 266 12542.55 56.35 55314.25 88888.00 2007-09-23 23:39:12.875 266 12542.62 56.33 55314.22 88888.00 2007-09-23 23:39:13.000 266 12542.73 56.27 55314.25 88888.00 2007-09-23 23:39:13.125 266 12542.75 56.30 55314.25 88888.00 2007-09-23 23:39:13.250 266 12542.58 56.25 55314.28 88888.00 2007-09-23 23:39:13.375 266 12542.58 56.27 55314.30 88888.00 2007-09-23 23:39:13.500 266 12542.50 56.23 55314.28 88888.00 2007-09-23 23:39:13.625 266 12542.50 56.30 55314.30 88888.00 2007-09-23 23:39:13.750 266 12542.60 56.33 55314.32 88888.00 2007-09-23 23:39:13.875 266 12542.67 56.33 55314.32 88888.00 2007-09-23 23:39:14.000 266 12542.60 56.25 55314.30 88888.00 2007-09-23 23:39:14.125 266 12542.55 56.20 55314.32 88888.00 2007-09-23 23:39:14.250 266 12542.52 56.23 55314.38 88888.00 2007-09-23 23:39:14.375 266 12542.58 56.23 55314.38 88888.00 2007-09-23 23:39:14.500 266 12542.52 56.20 55314.35 88888.00 2007-09-23 23:39:14.625 266 12542.52 56.20 55314.35 88888.00 2007-09-23 23:39:14.750 266 12542.58 56.23 55314.35 88888.00 2007-09-23 23:39:14.875 266 12542.60 56.25 55314.35 88888.00 2007-09-23 23:39:15.000 266 12542.55 56.17 55314.35 88888.00 2007-09-23 23:39:15.125 266 12542.52 56.17 55314.38 88888.00 2007-09-23 23:39:15.250 266 12542.52 56.25 55314.43 88888.00 2007-09-23 23:39:15.375 266 12542.58 56.23 55314.40 88888.00 2007-09-23 23:39:15.500 266 12542.58 56.23 55314.40 88888.00 2007-09-23 23:39:15.625 266 12542.65 56.20 55314.40 88888.00 2007-09-23 23:39:15.750 266 12542.65 56.17 55314.40 88888.00 2007-09-23 23:39:15.875 266 12542.52 56.12 55314.40 88888.00 2007-09-23 23:39:16.000 266 12542.52 56.12 55314.38 88888.00 2007-09-23 23:39:16.125 266 12542.52 56.12 55314.38 88888.00 2007-09-23 23:39:16.250 266 12542.52 56.10 55314.40 88888.00 2007-09-23 23:39:16.375 266 12542.55 56.15 55314.40 88888.00 2007-09-23 23:39:16.500 266 12542.60 56.17 55314.43 88888.00 2007-09-23 23:39:16.625 266 12542.65 56.17 55314.40 88888.00 2007-09-23 23:39:16.750 266 12542.65 56.15 55314.40 88888.00 2007-09-23 23:39:16.875 266 12542.73 56.12 55314.43 88888.00 2007-09-23 23:39:17.000 266 12542.67 56.08 55314.40 88888.00 2007-09-23 23:39:17.125 266 12542.62 56.15 55314.45 88888.00 2007-09-23 23:39:17.250 266 12542.62 56.12 55314.45 88888.00 2007-09-23 23:39:17.375 266 12542.73 56.15 55314.45 88888.00 2007-09-23 23:39:17.500 266 12542.80 56.15 55314.47 88888.00 2007-09-23 23:39:17.625 266 12542.83 56.10 55314.47 88888.00 2007-09-23 23:39:17.750 266 12542.80 56.10 55314.50 88888.00 2007-09-23 23:39:17.875 266 12542.83 56.05 55314.53 88888.00 2007-09-23 23:39:18.000 266 12542.77 56.05 55314.50 88888.00 2007-09-23 23:39:18.125 266 12542.80 56.05 55314.55 88888.00 2007-09-23 23:39:18.250 266 12542.77 56.02 55314.53 88888.00 2007-09-23 23:39:18.375 266 12542.77 56.05 55314.53 88888.00 2007-09-23 23:39:18.500 266 12542.77 56.02 55314.53 88888.00 2007-09-23 23:39:18.625 266 12542.75 56.02 55314.53 88888.00 2007-09-23 23:39:18.750 266 12542.73 56.05 55314.53 88888.00 2007-09-23 23:39:18.875 266 12542.75 56.02 55314.55 88888.00 2007-09-23 23:39:19.000 266 12542.73 55.98 55314.50 88888.00 2007-09-23 23:39:19.125 266 12542.70 55.98 55314.47 88888.00 2007-09-23 23:39:19.250 266 12542.62 56.05 55314.53 88888.00 2007-09-23 23:39:19.375 266 12542.73 56.08 55314.55 88888.00 2007-09-23 23:39:19.500 266 12542.80 56.05 55314.55 88888.00 2007-09-23 23:39:19.625 266 12542.80 56.08 55314.55 88888.00 2007-09-23 23:39:19.750 266 12542.73 56.08 55314.55 88888.00 2007-09-23 23:39:19.875 266 12542.75 56.08 55314.53 88888.00 2007-09-23 23:39:20.000 266 12542.77 56.12 55314.55 88888.00 2007-09-23 23:39:20.125 266 12542.67 56.08 55314.57 88888.00 2007-09-23 23:39:20.250 266 12542.70 56.02 55314.57 88888.00 2007-09-23 23:39:20.375 266 12542.75 56.00 55314.50 88888.00 2007-09-23 23:39:20.500 266 12542.75 55.98 55314.50 88888.00 2007-09-23 23:39:20.625 266 12542.80 56.08 55314.57 88888.00 2007-09-23 23:39:20.750 266 12542.88 56.12 55314.57 88888.00 2007-09-23 23:39:20.875 266 12542.85 56.05 55314.60 88888.00 2007-09-23 23:39:21.000 266 12542.83 56.02 55314.55 88888.00 2007-09-23 23:39:21.125 266 12542.83 56.05 55314.60 88888.00 2007-09-23 23:39:21.250 266 12542.83 56.08 55314.60 88888.00 2007-09-23 23:39:21.375 266 12542.83 56.05 55314.60 88888.00 2007-09-23 23:39:21.500 266 12542.83 56.05 55314.62 88888.00 2007-09-23 23:39:21.625 266 12542.80 55.98 55314.62 88888.00 2007-09-23 23:39:21.750 266 12542.80 56.00 55314.62 88888.00 2007-09-23 23:39:21.875 266 12542.85 56.02 55314.60 88888.00 2007-09-23 23:39:22.000 266 12542.92 56.02 55314.62 88888.00 2007-09-23 23:39:22.125 266 12542.98 56.08 55314.65 88888.00 2007-09-23 23:39:22.250 266 12543.05 56.10 55314.65 88888.00 2007-09-23 23:39:22.375 266 12543.08 56.02 55314.60 88888.00 2007-09-23 23:39:22.500 266 12543.05 56.05 55314.60 88888.00 2007-09-23 23:39:22.625 266 12543.00 56.05 55314.62 88888.00 2007-09-23 23:39:22.750 266 12543.00 56.12 55314.68 88888.00 2007-09-23 23:39:22.875 266 12542.98 56.08 55314.65 88888.00 2007-09-23 23:39:23.000 266 12542.90 56.00 55314.65 88888.00 2007-09-23 23:39:23.125 266 12542.88 55.98 55314.68 88888.00 2007-09-23 23:39:23.250 266 12542.88 56.00 55314.70 88888.00 2007-09-23 23:39:23.375 266 12542.92 56.05 55314.68 88888.00 2007-09-23 23:39:23.500 266 12542.95 56.05 55314.68 88888.00 2007-09-23 23:39:23.625 266 12542.98 56.02 55314.68 88888.00 2007-09-23 23:39:23.750 266 12543.00 56.05 55314.68 88888.00 2007-09-23 23:39:23.875 266 12542.98 56.08 55314.65 88888.00 2007-09-23 23:39:24.000 266 12542.95 56.05 55314.62 88888.00 2007-09-23 23:39:24.125 266 12542.92 56.02 55314.62 88888.00 2007-09-23 23:39:24.250 266 12542.88 56.00 55314.68 88888.00 2007-09-23 23:39:24.375 266 12542.95 56.02 55314.68 88888.00 2007-09-23 23:39:24.500 266 12543.02 56.00 55314.68 88888.00 2007-09-23 23:39:24.625 266 12543.05 56.02 55314.68 88888.00 2007-09-23 23:39:24.750 266 12543.02 56.02 55314.68 88888.00 2007-09-23 23:39:24.875 266 12543.00 56.02 55314.68 88888.00 2007-09-23 23:39:25.000 266 12543.02 56.05 55314.68 88888.00 2007-09-23 23:39:25.125 266 12543.05 56.05 55314.68 88888.00 2007-09-23 23:39:25.250 266 12543.00 56.00 55314.68 88888.00 2007-09-23 23:39:25.375 266 12543.10 56.00 55314.72 88888.00 2007-09-23 23:39:25.500 266 12543.15 56.05 55314.72 88888.00 2007-09-23 23:39:25.625 266 12543.12 56.08 55314.72 88888.00 2007-09-23 23:39:25.750 266 12543.12 56.08 55314.75 88888.00 2007-09-23 23:39:25.875 266 12543.12 56.05 55314.72 88888.00 2007-09-23 23:39:26.000 266 12543.15 56.00 55314.70 88888.00 2007-09-23 23:39:26.125 266 12543.10 56.02 55314.72 88888.00 2007-09-23 23:39:26.250 266 12543.12 56.10 55314.75 88888.00 2007-09-23 23:39:26.375 266 12543.17 56.02 55314.75 88888.00 2007-09-23 23:39:26.500 266 12543.12 56.10 55314.78 88888.00 2007-09-23 23:39:26.625 266 12543.15 56.12 55314.80 88888.00 2007-09-23 23:39:26.750 266 12543.17 56.12 55314.80 88888.00 2007-09-23 23:39:26.875 266 12543.15 56.10 55314.78 88888.00 2007-09-23 23:39:27.000 266 12543.17 56.05 55314.72 88888.00 2007-09-23 23:39:27.125 266 12543.20 56.02 55314.78 88888.00 2007-09-23 23:39:27.250 266 12543.20 56.08 55314.82 88888.00 2007-09-23 23:39:27.375 266 12543.17 56.08 55314.82 88888.00 2007-09-23 23:39:27.500 266 12543.08 56.05 55314.80 88888.00 2007-09-23 23:39:27.625 266 12543.10 56.08 55314.82 88888.00 2007-09-23 23:39:27.750 266 12543.12 56.10 55314.82 88888.00 2007-09-23 23:39:27.875 266 12543.15 56.10 55314.82 88888.00 2007-09-23 23:39:28.000 266 12543.17 56.15 55314.82 88888.00 2007-09-23 23:39:28.125 266 12543.20 56.08 55314.82 88888.00 2007-09-23 23:39:28.250 266 12543.20 56.05 55314.82 88888.00 2007-09-23 23:39:28.375 266 12543.20 56.02 55314.82 88888.00 2007-09-23 23:39:28.500 266 12543.23 56.05 55314.85 88888.00 2007-09-23 23:39:28.625 266 12543.25 56.08 55314.82 88888.00 2007-09-23 23:39:28.750 266 12543.25 56.05 55314.78 88888.00 2007-09-23 23:39:28.875 266 12543.27 56.00 55314.78 88888.00 2007-09-23 23:39:29.000 266 12543.30 56.05 55314.85 88888.00 2007-09-23 23:39:29.125 266 12543.30 56.12 55314.85 88888.00 2007-09-23 23:39:29.250 266 12543.23 56.08 55314.85 88888.00 2007-09-23 23:39:29.375 266 12543.33 56.12 55314.82 88888.00 2007-09-23 23:39:29.500 266 12543.38 56.15 55314.82 88888.00 2007-09-23 23:39:29.625 266 12543.38 56.10 55314.80 88888.00 2007-09-23 23:39:29.750 266 12543.33 56.10 55314.85 88888.00 2007-09-23 23:39:29.875 266 12543.33 56.12 55314.85 88888.00 2007-09-23 23:39:30.000 266 12543.38 56.12 55314.88 88888.00 2007-09-23 23:39:30.125 266 12543.42 56.15 55314.85 88888.00 2007-09-23 23:39:30.250 266 12543.38 56.10 55314.85 88888.00 2007-09-23 23:39:30.375 266 12543.38 56.10 55314.88 88888.00 2007-09-23 23:39:30.500 266 12543.42 56.12 55314.90 88888.00 2007-09-23 23:39:30.625 266 12543.45 56.12 55314.93 88888.00 2007-09-23 23:39:30.750 266 12543.35 56.10 55314.85 88888.00 2007-09-23 23:39:30.875 266 12543.38 56.12 55314.88 88888.00 2007-09-23 23:39:31.000 266 12543.58 56.17 55314.90 88888.00 2007-09-23 23:39:31.125 266 12543.58 56.15 55314.90 88888.00 2007-09-23 23:39:31.250 266 12543.42 56.00 55314.88 88888.00 2007-09-23 23:39:31.375 266 12543.45 56.05 55314.90 88888.00 2007-09-23 23:39:31.500 266 12543.45 56.10 55314.90 88888.00 2007-09-23 23:39:31.625 266 12543.45 56.05 55314.88 88888.00 2007-09-23 23:39:31.750 266 12543.42 56.05 55314.85 88888.00 2007-09-23 23:39:31.875 266 12543.55 56.10 55314.85 88888.00 2007-09-23 23:39:32.000 266 12543.62 56.08 55314.88 88888.00 2007-09-23 23:39:32.125 266 12543.65 56.08 55314.88 88888.00 2007-09-23 23:39:32.250 266 12543.58 56.08 55314.88 88888.00 2007-09-23 23:39:32.375 266 12543.58 56.10 55314.90 88888.00 2007-09-23 23:39:32.500 266 12543.60 56.08 55314.88 88888.00 2007-09-23 23:39:32.625 266 12543.58 56.05 55314.88 88888.00 2007-09-23 23:39:32.750 266 12543.62 56.10 55314.93 88888.00 2007-09-23 23:39:32.875 266 12543.75 56.12 55314.95 88888.00 2007-09-23 23:39:33.000 266 12543.77 56.12 55314.95 88888.00 2007-09-23 23:39:33.125 266 12543.73 56.10 55314.93 88888.00 2007-09-23 23:39:33.250 266 12543.62 56.08 55314.88 88888.00 2007-09-23 23:39:33.375 266 12543.65 56.10 55314.90 88888.00 2007-09-23 23:39:33.500 266 12543.67 56.12 55314.95 88888.00 2007-09-23 23:39:33.625 266 12543.77 56.12 55314.93 88888.00 2007-09-23 23:39:33.750 266 12543.73 56.10 55314.90 88888.00 2007-09-23 23:39:33.875 266 12543.67 56.12 55314.88 88888.00 2007-09-23 23:39:34.000 266 12543.75 56.15 55314.93 88888.00 2007-09-23 23:39:34.125 266 12543.77 56.17 55314.95 88888.00 2007-09-23 23:39:34.250 266 12543.80 56.12 55314.95 88888.00 2007-09-23 23:39:34.375 266 12543.85 56.12 55314.97 88888.00 2007-09-23 23:39:34.500 266 12543.88 56.12 55314.97 88888.00 2007-09-23 23:39:34.625 266 12543.85 56.17 55314.95 88888.00 2007-09-23 23:39:34.750 266 12543.85 56.12 55314.97 88888.00 2007-09-23 23:39:34.875 266 12543.73 56.10 55314.97 88888.00 2007-09-23 23:39:35.000 266 12543.70 56.08 55314.93 88888.00 2007-09-23 23:39:35.125 266 12543.77 56.08 55314.93 88888.00 2007-09-23 23:39:35.250 266 12543.80 56.10 55314.95 88888.00 2007-09-23 23:39:35.375 266 12543.98 56.17 55314.95 88888.00 2007-09-23 23:39:35.500 266 12544.00 56.15 55314.95 88888.00 2007-09-23 23:39:35.625 266 12543.92 56.05 55314.93 88888.00 2007-09-23 23:39:35.750 266 12543.92 56.10 55314.90 88888.00 2007-09-23 23:39:35.875 266 12543.98 56.10 55314.90 88888.00 2007-09-23 23:39:36.000 266 12544.02 56.17 55314.93 88888.00 2007-09-23 23:39:36.125 266 12544.00 56.15 55314.90 88888.00 2007-09-23 23:39:36.250 266 12543.98 56.08 55314.90 88888.00 2007-09-23 23:39:36.375 266 12544.05 56.08 55314.93 88888.00 2007-09-23 23:39:36.500 266 12544.05 56.10 55314.95 88888.00 2007-09-23 23:39:36.625 266 12544.02 56.15 55314.93 88888.00 2007-09-23 23:39:36.750 266 12544.08 56.17 55314.95 88888.00 2007-09-23 23:39:36.875 266 12544.15 56.12 55314.95 88888.00 2007-09-23 23:39:37.000 266 12544.15 56.12 55314.95 88888.00 2007-09-23 23:39:37.125 266 12544.12 56.17 55314.95 88888.00 2007-09-23 23:39:37.250 266 12544.10 56.25 55315.00 88888.00 2007-09-23 23:39:37.375 266 12544.17 56.23 55315.00 88888.00 2007-09-23 23:39:37.500 266 12544.27 56.23 55315.03 88888.00 2007-09-23 23:39:37.625 266 12544.25 56.20 55315.00 88888.00 2007-09-23 23:39:37.750 266 12544.20 56.20 55315.00 88888.00 2007-09-23 23:39:37.875 266 12544.23 56.17 55315.00 88888.00 2007-09-23 23:39:38.000 266 12544.25 56.15 55315.00 88888.00 2007-09-23 23:39:38.125 266 12544.33 56.23 55315.00 88888.00 2007-09-23 23:39:38.250 266 12544.30 56.23 55314.97 88888.00 2007-09-23 23:39:38.375 266 12544.27 56.15 55314.95 88888.00 2007-09-23 23:39:38.500 266 12544.27 56.20 55314.97 88888.00 2007-09-23 23:39:38.625 266 12544.30 56.17 55314.95 88888.00 2007-09-23 23:39:38.750 266 12544.30 56.17 55314.95 88888.00 2007-09-23 23:39:38.875 266 12544.33 56.15 55315.00 88888.00 2007-09-23 23:39:39.000 266 12544.35 56.20 55315.03 88888.00 2007-09-23 23:39:39.125 266 12544.45 56.23 55315.03 88888.00 2007-09-23 23:39:39.250 266 12544.42 56.17 55314.95 88888.00 2007-09-23 23:39:39.375 266 12544.42 56.17 55314.95 88888.00 2007-09-23 23:39:39.500 266 12544.45 56.20 55314.97 88888.00 2007-09-23 23:39:39.625 266 12544.48 56.20 55314.97 88888.00 2007-09-23 23:39:39.750 266 12544.45 56.17 55314.95 88888.00 2007-09-23 23:39:39.875 266 12544.50 56.17 55314.97 88888.00 2007-09-23 23:39:40.000 266 12544.60 56.23 55315.00 88888.00 2007-09-23 23:39:40.125 266 12544.65 56.27 55314.97 88888.00 2007-09-23 23:39:40.250 266 12544.58 56.25 55314.97 88888.00 2007-09-23 23:39:40.375 266 12544.58 56.17 55314.95 88888.00 2007-09-23 23:39:40.500 266 12544.60 56.20 55314.97 88888.00 2007-09-23 23:39:40.625 266 12544.70 56.27 55314.97 88888.00 2007-09-23 23:39:40.750 266 12544.80 56.33 55315.00 88888.00 2007-09-23 23:39:40.875 266 12544.70 56.20 55314.93 88888.00 2007-09-23 23:39:41.000 266 12544.58 56.17 55314.93 88888.00 2007-09-23 23:39:41.125 266 12544.65 56.17 55315.00 88888.00 2007-09-23 23:39:41.250 266 12544.83 56.30 55315.03 88888.00 2007-09-23 23:39:41.375 266 12544.92 56.38 55315.05 88888.00 2007-09-23 23:39:41.500 266 12544.85 56.25 55315.03 88888.00 2007-09-23 23:39:41.625 266 12544.75 56.25 55315.00 88888.00 2007-09-23 23:39:41.750 266 12544.75 56.30 55314.97 88888.00 2007-09-23 23:39:41.875 266 12544.85 56.30 55315.00 88888.00 2007-09-23 23:39:42.000 266 12544.90 56.30 55315.03 88888.00 2007-09-23 23:39:42.125 266 12544.90 56.25 55315.03 88888.00 2007-09-23 23:39:42.250 266 12544.92 56.23 55315.03 88888.00 2007-09-23 23:39:42.375 266 12544.98 56.27 55315.00 88888.00 2007-09-23 23:39:42.500 266 12545.00 56.27 55315.00 88888.00 2007-09-23 23:39:42.625 266 12544.98 56.27 55315.00 88888.00 2007-09-23 23:39:42.750 266 12544.92 56.25 55315.00 88888.00 2007-09-23 23:39:42.875 266 12544.95 56.23 55315.05 88888.00 2007-09-23 23:39:43.000 266 12545.00 56.27 55315.05 88888.00 2007-09-23 23:39:43.125 266 12545.05 56.35 55315.05 88888.00 2007-09-23 23:39:43.250 266 12545.02 56.33 55315.03 88888.00 2007-09-23 23:39:43.375 266 12545.02 56.38 55315.05 88888.00 2007-09-23 23:39:43.500 266 12545.10 56.42 55315.03 88888.00 2007-09-23 23:39:43.625 266 12545.15 56.33 55315.00 88888.00 2007-09-23 23:39:43.750 266 12545.10 56.25 55314.97 88888.00 2007-09-23 23:39:43.875 266 12545.08 56.27 55315.00 88888.00 2007-09-23 23:39:44.000 266 12545.15 56.35 55315.00 88888.00 2007-09-23 23:39:44.125 266 12545.17 56.38 55315.05 88888.00 2007-09-23 23:39:44.250 266 12545.17 56.33 55315.05 88888.00 2007-09-23 23:39:44.375 266 12545.20 56.30 55315.03 88888.00 2007-09-23 23:39:44.500 266 12545.20 56.27 55315.03 88888.00 2007-09-23 23:39:44.625 266 12545.20 56.33 55315.00 88888.00 2007-09-23 23:39:44.750 266 12545.15 56.40 55315.00 88888.00 2007-09-23 23:39:44.875 266 12545.15 56.35 55315.00 88888.00 2007-09-23 23:39:45.000 266 12545.15 56.33 55314.97 88888.00 2007-09-23 23:39:45.125 266 12545.20 56.38 55315.00 88888.00 2007-09-23 23:39:45.250 266 12545.30 56.48 55315.03 88888.00 2007-09-23 23:39:45.375 266 12545.33 56.42 55315.03 88888.00 2007-09-23 23:39:45.500 266 12545.27 56.33 55315.03 88888.00 2007-09-23 23:39:45.625 266 12545.35 56.38 55315.03 88888.00 2007-09-23 23:39:45.750 266 12545.42 56.42 55315.07 88888.00 2007-09-23 23:39:45.875 266 12545.45 56.42 55315.07 88888.00 2007-09-23 23:39:46.000 266 12545.40 56.40 55315.07 88888.00 2007-09-23 23:39:46.125 266 12545.42 56.38 55315.10 88888.00 2007-09-23 23:39:46.250 266 12545.42 56.40 55315.05 88888.00 2007-09-23 23:39:46.375 266 12545.45 56.42 55315.05 88888.00 2007-09-23 23:39:46.500 266 12545.45 56.45 55315.05 88888.00 2007-09-23 23:39:46.625 266 12545.45 56.48 55315.05 88888.00 2007-09-23 23:39:46.750 266 12545.42 56.52 55315.05 88888.00 2007-09-23 23:39:46.875 266 12545.48 56.48 55315.05 88888.00 2007-09-23 23:39:47.000 266 12545.50 56.45 55315.03 88888.00 2007-09-23 23:39:47.125 266 12545.55 56.48 55315.07 88888.00 2007-09-23 23:39:47.250 266 12545.58 56.55 55315.10 88888.00 2007-09-23 23:39:47.375 266 12545.58 56.55 55315.10 88888.00 2007-09-23 23:39:47.500 266 12545.60 56.55 55315.07 88888.00 2007-09-23 23:39:47.625 266 12545.60 56.50 55315.10 88888.00 2007-09-23 23:39:47.750 266 12545.60 56.52 55315.10 88888.00 2007-09-23 23:39:47.875 266 12545.60 56.50 55315.10 88888.00 2007-09-23 23:39:48.000 266 12545.60 56.52 55315.10 88888.00 2007-09-23 23:39:48.125 266 12545.60 56.58 55315.12 88888.00 2007-09-23 23:39:48.250 266 12545.60 56.55 55315.10 88888.00 2007-09-23 23:39:48.375 266 12545.60 56.55 55315.10 88888.00 2007-09-23 23:39:48.500 266 12545.60 56.55 55315.10 88888.00 2007-09-23 23:39:48.625 266 12545.62 56.55 55315.10 88888.00 2007-09-23 23:39:48.750 266 12545.65 56.55 55315.10 88888.00 2007-09-23 23:39:48.875 266 12545.70 56.58 55315.07 88888.00 2007-09-23 23:39:49.000 266 12545.70 56.60 55315.05 88888.00 2007-09-23 23:39:49.125 266 12545.65 56.55 55315.05 88888.00 2007-09-23 23:39:49.250 266 12545.65 56.55 55315.07 88888.00 2007-09-23 23:39:49.375 266 12545.70 56.58 55315.07 88888.00 2007-09-23 23:39:49.500 266 12545.75 56.67 55315.07 88888.00 2007-09-23 23:39:49.625 266 12545.83 56.73 55315.10 88888.00 2007-09-23 23:39:49.750 266 12545.80 56.62 55315.07 88888.00 2007-09-23 23:39:49.875 266 12545.73 56.60 55315.07 88888.00 2007-09-23 23:39:50.000 266 12545.75 56.60 55315.07 88888.00 2007-09-23 23:39:50.125 266 12545.80 56.62 55315.07 88888.00 2007-09-23 23:39:50.250 266 12545.80 56.60 55315.07 88888.00 2007-09-23 23:39:50.375 266 12545.80 56.60 55315.07 88888.00 2007-09-23 23:39:50.500 266 12545.80 56.67 55315.12 88888.00 2007-09-23 23:39:50.625 266 12545.85 56.70 55315.15 88888.00 2007-09-23 23:39:50.750 266 12545.88 56.65 55315.12 88888.00 2007-09-23 23:39:50.875 266 12545.98 56.65 55315.15 88888.00 2007-09-23 23:39:51.000 266 12546.05 56.65 55315.12 88888.00 2007-09-23 23:39:51.125 266 12546.02 56.67 55315.15 88888.00 2007-09-23 23:39:51.250 266 12545.98 56.62 55315.12 88888.00 2007-09-23 23:39:51.375 266 12545.98 56.67 55315.10 88888.00 2007-09-23 23:39:51.500 266 12545.98 56.67 55315.12 88888.00 2007-09-23 23:39:51.625 266 12546.00 56.73 55315.12 88888.00 2007-09-23 23:39:51.750 266 12546.10 56.75 55315.12 88888.00 2007-09-23 23:39:51.875 266 12546.12 56.75 55315.10 88888.00 2007-09-23 23:39:52.000 266 12546.10 56.75 55315.10 88888.00 2007-09-23 23:39:52.125 266 12546.12 56.75 55315.15 88888.00 2007-09-23 23:39:52.250 266 12546.17 56.70 55315.12 88888.00 2007-09-23 23:39:52.375 266 12546.12 56.70 55315.10 88888.00 2007-09-23 23:39:52.500 266 12546.08 56.73 55315.10 88888.00 2007-09-23 23:39:52.625 266 12546.12 56.75 55315.12 88888.00 2007-09-23 23:39:52.750 266 12546.20 56.75 55315.12 88888.00 2007-09-23 23:39:52.875 266 12546.20 56.77 55315.15 88888.00 2007-09-23 23:39:53.000 266 12546.20 56.80 55315.12 88888.00 2007-09-23 23:39:53.125 266 12546.17 56.77 55315.10 88888.00 2007-09-23 23:39:53.250 266 12546.12 56.77 55315.10 88888.00 2007-09-23 23:39:53.375 266 12546.23 56.88 55315.12 88888.00 2007-09-23 23:39:53.500 266 12546.25 56.88 55315.15 88888.00 2007-09-23 23:39:53.625 266 12546.17 56.83 55315.12 88888.00 2007-09-23 23:39:53.750 266 12546.08 56.80 55315.12 88888.00 2007-09-23 23:39:53.875 266 12546.17 56.88 55315.18 88888.00 2007-09-23 23:39:54.000 266 12546.30 56.88 55315.18 88888.00 2007-09-23 23:39:54.125 266 12546.30 56.85 55315.18 88888.00 2007-09-23 23:39:54.250 266 12546.25 56.85 55315.12 88888.00 2007-09-23 23:39:54.375 266 12546.27 56.90 55315.15 88888.00 2007-09-23 23:39:54.500 266 12546.30 56.98 55315.15 88888.00 2007-09-23 23:39:54.625 266 12546.25 56.92 55315.15 88888.00 2007-09-23 23:39:54.750 266 12546.23 56.90 55315.12 88888.00 2007-09-23 23:39:54.875 266 12546.20 56.88 55315.18 88888.00 2007-09-23 23:39:55.000 266 12546.23 56.90 55315.15 88888.00 2007-09-23 23:39:55.125 266 12546.35 56.95 55315.15 88888.00 2007-09-23 23:39:55.250 266 12546.40 56.92 55315.20 88888.00 2007-09-23 23:39:55.375 266 12546.45 56.92 55315.20 88888.00 2007-09-23 23:39:55.500 266 12546.40 56.95 55315.18 88888.00 2007-09-23 23:39:55.625 266 12546.38 56.95 55315.15 88888.00 2007-09-23 23:39:55.750 266 12546.38 56.95 55315.18 88888.00 2007-09-23 23:39:55.875 266 12546.45 56.92 55315.20 88888.00 2007-09-23 23:39:56.000 266 12546.52 56.90 55315.18 88888.00 2007-09-23 23:39:56.125 266 12546.50 56.92 55315.18 88888.00 2007-09-23 23:39:56.250 266 12546.40 56.98 55315.18 88888.00 2007-09-23 23:39:56.375 266 12546.42 56.98 55315.18 88888.00 2007-09-23 23:39:56.500 266 12546.48 56.95 55315.18 88888.00 2007-09-23 23:39:56.625 266 12546.55 56.95 55315.18 88888.00 2007-09-23 23:39:56.750 266 12546.60 57.00 55315.20 88888.00 2007-09-23 23:39:56.875 266 12546.60 57.08 55315.20 88888.00 2007-09-23 23:39:57.000 266 12546.62 57.10 55315.22 88888.00 2007-09-23 23:39:57.125 266 12546.55 57.10 55315.22 88888.00 2007-09-23 23:39:57.250 266 12546.55 57.05 55315.18 88888.00 2007-09-23 23:39:57.375 266 12546.58 57.08 55315.20 88888.00 2007-09-23 23:39:57.500 266 12546.58 57.08 55315.22 88888.00 2007-09-23 23:39:57.625 266 12546.62 57.05 55315.20 88888.00 2007-09-23 23:39:57.750 266 12546.67 57.10 55315.22 88888.00 2007-09-23 23:39:57.875 266 12546.70 57.17 55315.20 88888.00 2007-09-23 23:39:58.000 266 12546.67 57.12 55315.18 88888.00 2007-09-23 23:39:58.125 266 12546.70 57.08 55315.18 88888.00 2007-09-23 23:39:58.250 266 12546.77 57.05 55315.20 88888.00 2007-09-23 23:39:58.375 266 12546.88 57.10 55315.20 88888.00 2007-09-23 23:39:58.500 266 12546.83 57.15 55315.20 88888.00 2007-09-23 23:39:58.625 266 12546.83 57.15 55315.22 88888.00 2007-09-23 23:39:58.750 266 12546.88 57.15 55315.25 88888.00 2007-09-23 23:39:58.875 266 12546.90 57.12 55315.25 88888.00 2007-09-23 23:39:59.000 266 12546.88 57.17 55315.20 88888.00 2007-09-23 23:39:59.125 266 12546.90 57.20 55315.25 88888.00 2007-09-23 23:39:59.250 266 12546.92 57.23 55315.22 88888.00 2007-09-23 23:39:59.375 266 12546.95 57.20 55315.22 88888.00 2007-09-23 23:39:59.500 266 12546.92 57.20 55315.22 88888.00 2007-09-23 23:39:59.625 266 12546.95 57.20 55315.25 88888.00 2007-09-23 23:39:59.750 266 12547.00 57.17 55315.20 88888.00 2007-09-23 23:39:59.875 266 12546.98 57.23 55315.22 88888.00 2007-09-23 23:40:00.000 266 12547.05 57.25 55315.25 88888.00 2007-09-23 23:40:00.125 266 12547.05 57.23 55315.22 88888.00 2007-09-23 23:40:00.250 266 12547.05 57.25 55315.22 88888.00 2007-09-23 23:40:00.375 266 12547.10 57.30 55315.22 88888.00 2007-09-23 23:40:00.500 266 12547.10 57.25 55315.25 88888.00 2007-09-23 23:40:00.625 266 12547.17 57.23 55315.22 88888.00 2007-09-23 23:40:00.750 266 12547.20 57.23 55315.25 88888.00 2007-09-23 23:40:00.875 266 12547.20 57.27 55315.25 88888.00 2007-09-23 23:40:01.000 266 12547.15 57.30 55315.22 88888.00 2007-09-23 23:40:01.125 266 12547.17 57.30 55315.25 88888.00 2007-09-23 23:40:01.250 266 12547.23 57.25 55315.28 88888.00 2007-09-23 23:40:01.375 266 12547.25 57.30 55315.25 88888.00 2007-09-23 23:40:01.500 266 12547.25 57.25 55315.25 88888.00 2007-09-23 23:40:01.625 266 12547.30 57.30 55315.22 88888.00 2007-09-23 23:40:01.750 266 12547.38 57.38 55315.25 88888.00 2007-09-23 23:40:01.875 266 12547.33 57.33 55315.25 88888.00 2007-09-23 23:40:02.000 266 12547.35 57.33 55315.28 88888.00 2007-09-23 23:40:02.125 266 12547.35 57.33 55315.28 88888.00 2007-09-23 23:40:02.250 266 12547.38 57.40 55315.30 88888.00 2007-09-23 23:40:02.375 266 12547.42 57.42 55315.30 88888.00 2007-09-23 23:40:02.500 266 12547.45 57.40 55315.25 88888.00 2007-09-23 23:40:02.625 266 12547.45 57.38 55315.25 88888.00 2007-09-23 23:40:02.750 266 12547.42 57.35 55315.25 88888.00 2007-09-23 23:40:02.875 266 12547.48 57.38 55315.30 88888.00 2007-09-23 23:40:03.000 266 12547.48 57.38 55315.28 88888.00 2007-09-23 23:40:03.125 266 12547.52 57.38 55315.28 88888.00 2007-09-23 23:40:03.250 266 12547.50 57.42 55315.28 88888.00 2007-09-23 23:40:03.375 266 12547.52 57.50 55315.28 88888.00 2007-09-23 23:40:03.500 266 12547.55 57.45 55315.28 88888.00 2007-09-23 23:40:03.625 266 12547.55 57.45 55315.28 88888.00 2007-09-23 23:40:03.750 266 12547.58 57.45 55315.25 88888.00 2007-09-23 23:40:03.875 266 12547.52 57.40 55315.22 88888.00 2007-09-23 23:40:04.000 266 12547.58 57.40 55315.22 88888.00 2007-09-23 23:40:04.125 266 12547.65 57.45 55315.28 88888.00 2007-09-23 23:40:04.250 266 12547.73 57.48 55315.25 88888.00 2007-09-23 23:40:04.375 266 12547.77 57.42 55315.25 88888.00 2007-09-23 23:40:04.500 266 12547.73 57.42 55315.25 88888.00 2007-09-23 23:40:04.625 266 12547.70 57.45 55315.25 88888.00 2007-09-23 23:40:04.750 266 12547.75 57.50 55315.25 88888.00 2007-09-23 23:40:04.875 266 12547.73 57.48 55315.25 88888.00 2007-09-23 23:40:05.000 266 12547.73 57.48 55315.25 88888.00 2007-09-23 23:40:05.125 266 12547.70 57.48 55315.30 88888.00 2007-09-23 23:40:05.250 266 12547.75 57.58 55315.30 88888.00 2007-09-23 23:40:05.375 266 12547.83 57.60 55315.30 88888.00 2007-09-23 23:40:05.500 266 12547.83 57.58 55315.28 88888.00 2007-09-23 23:40:05.625 266 12547.80 57.52 55315.30 88888.00 2007-09-23 23:40:05.750 266 12547.90 57.58 55315.28 88888.00 2007-09-23 23:40:05.875 266 12547.88 57.55 55315.32 88888.00 2007-09-23 23:40:06.000 266 12547.83 57.58 55315.30 88888.00 2007-09-23 23:40:06.125 266 12547.90 57.65 55315.35 88888.00 2007-09-23 23:40:06.250 266 12547.90 57.60 55315.40 88888.00 2007-09-23 23:40:06.375 266 12547.90 57.60 55315.38 88888.00 2007-09-23 23:40:06.500 266 12547.88 57.60 55315.38 88888.00 2007-09-23 23:40:06.625 266 12547.85 57.58 55315.35 88888.00 2007-09-23 23:40:06.750 266 12547.77 57.52 55315.35 88888.00 2007-09-23 23:40:06.875 266 12547.85 57.52 55315.35 88888.00 2007-09-23 23:40:07.000 266 12547.88 57.58 55315.32 88888.00 2007-09-23 23:40:07.125 266 12547.92 57.62 55315.30 88888.00 2007-09-23 23:40:07.250 266 12547.92 57.60 55315.32 88888.00 2007-09-23 23:40:07.375 266 12547.98 57.60 55315.32 88888.00 2007-09-23 23:40:07.500 266 12548.00 57.58 55315.35 88888.00 2007-09-23 23:40:07.625 266 12548.10 57.65 55315.38 88888.00 2007-09-23 23:40:07.750 266 12548.08 57.70 55315.38 88888.00 2007-09-23 23:40:07.875 266 12548.00 57.67 55315.32 88888.00 2007-09-23 23:40:08.000 266 12548.00 57.60 55315.28 88888.00 2007-09-23 23:40:08.125 266 12548.08 57.65 55315.32 88888.00 2007-09-23 23:40:08.250 266 12548.05 57.67 55315.35 88888.00 2007-09-23 23:40:08.375 266 12548.05 57.67 55315.32 88888.00 2007-09-23 23:40:08.500 266 12548.08 57.65 55315.38 88888.00 2007-09-23 23:40:08.625 266 12548.10 57.65 55315.40 88888.00 2007-09-23 23:40:08.750 266 12548.08 57.65 55315.43 88888.00 2007-09-23 23:40:08.875 266 12548.08 57.70 55315.40 88888.00 2007-09-23 23:40:09.000 266 12548.17 57.67 55315.40 88888.00 2007-09-23 23:40:09.125 266 12548.25 57.73 55315.40 88888.00 2007-09-23 23:40:09.250 266 12548.27 57.77 55315.43 88888.00 2007-09-23 23:40:09.375 266 12548.30 57.77 55315.40 88888.00 2007-09-23 23:40:09.500 266 12548.23 57.75 55315.38 88888.00 2007-09-23 23:40:09.625 266 12548.17 57.77 55315.38 88888.00 2007-09-23 23:40:09.750 266 12548.23 57.83 55315.43 88888.00 2007-09-23 23:40:09.875 266 12548.35 57.83 55315.40 88888.00 2007-09-23 23:40:10.000 266 12548.23 57.75 55315.35 88888.00 2007-09-23 23:40:10.125 266 12548.15 57.70 55315.35 88888.00 2007-09-23 23:40:10.250 266 12548.20 57.65 55315.35 88888.00 2007-09-23 23:40:10.375 266 12548.30 57.65 55315.38 88888.00 2007-09-23 23:40:10.500 266 12548.35 57.73 55315.40 88888.00 2007-09-23 23:40:10.625 266 12548.33 57.70 55315.38 88888.00 2007-09-23 23:40:10.750 266 12548.33 57.77 55315.38 88888.00 2007-09-23 23:40:10.875 266 12548.35 57.83 55315.40 88888.00 2007-09-23 23:40:11.000 266 12548.38 57.83 55315.43 88888.00 2007-09-23 23:40:11.125 266 12548.45 57.80 55315.45 88888.00 2007-09-23 23:40:11.250 266 12548.45 57.83 55315.45 88888.00 2007-09-23 23:40:11.375 266 12548.55 57.85 55315.43 88888.00 2007-09-23 23:40:11.500 266 12548.55 57.85 55315.43 88888.00 2007-09-23 23:40:11.625 266 12548.48 57.85 55315.40 88888.00 2007-09-23 23:40:11.750 266 12548.45 57.83 55315.40 88888.00 2007-09-23 23:40:11.875 266 12548.50 57.88 55315.45 88888.00 2007-09-23 23:40:12.000 266 12548.52 57.92 55315.43 88888.00 2007-09-23 23:40:12.125 266 12548.52 57.95 55315.43 88888.00 2007-09-23 23:40:12.250 266 12548.58 57.85 55315.43 88888.00 2007-09-23 23:40:12.375 266 12548.62 57.83 55315.45 88888.00 2007-09-23 23:40:12.500 266 12548.60 57.85 55315.43 88888.00 2007-09-23 23:40:12.625 266 12548.67 57.95 55315.43 88888.00 2007-09-23 23:40:12.750 266 12548.73 57.95 55315.45 88888.00 2007-09-23 23:40:12.875 266 12548.70 57.98 55315.47 88888.00 2007-09-23 23:40:13.000 266 12548.70 57.92 55315.45 88888.00 2007-09-23 23:40:13.125 266 12548.67 57.88 55315.45 88888.00 2007-09-23 23:40:13.250 266 12548.67 57.90 55315.45 88888.00 2007-09-23 23:40:13.375 266 12548.67 57.92 55315.45 88888.00 2007-09-23 23:40:13.500 266 12548.67 58.00 55315.45 88888.00 2007-09-23 23:40:13.625 266 12548.77 58.00 55315.45 88888.00 2007-09-23 23:40:13.750 266 12548.77 58.00 55315.47 88888.00 2007-09-23 23:40:13.875 266 12548.80 58.00 55315.45 88888.00 2007-09-23 23:40:14.000 266 12548.77 57.98 55315.45 88888.00 2007-09-23 23:40:14.125 266 12548.77 57.95 55315.45 88888.00 2007-09-23 23:40:14.250 266 12548.70 57.95 55315.47 88888.00 2007-09-23 23:40:14.375 266 12548.75 57.98 55315.45 88888.00 2007-09-23 23:40:14.500 266 12548.75 57.95 55315.47 88888.00 2007-09-23 23:40:14.625 266 12548.85 57.95 55315.45 88888.00 2007-09-23 23:40:14.750 266 12548.88 58.05 55315.47 88888.00 2007-09-23 23:40:14.875 266 12548.83 58.02 55315.45 88888.00 2007-09-23 23:40:15.000 266 12548.85 58.02 55315.45 88888.00 2007-09-23 23:40:15.125 266 12548.90 58.10 55315.50 88888.00 2007-09-23 23:40:15.250 266 12548.98 58.15 55315.53 88888.00 2007-09-23 23:40:15.375 266 12549.00 58.10 55315.50 88888.00 2007-09-23 23:40:15.500 266 12548.95 58.02 55315.45 88888.00 2007-09-23 23:40:15.625 266 12549.00 58.00 55315.45 88888.00 2007-09-23 23:40:15.750 266 12549.02 58.00 55315.47 88888.00 2007-09-23 23:40:15.875 266 12548.98 58.05 55315.47 88888.00 2007-09-23 23:40:16.000 266 12549.00 58.12 55315.50 88888.00 2007-09-23 23:40:16.125 266 12548.98 58.15 55315.53 88888.00 2007-09-23 23:40:16.250 266 12548.92 58.10 55315.50 88888.00 2007-09-23 23:40:16.375 266 12549.02 58.10 55315.50 88888.00 2007-09-23 23:40:16.500 266 12549.02 58.10 55315.50 88888.00 2007-09-23 23:40:16.625 266 12549.00 58.15 55315.55 88888.00 2007-09-23 23:40:16.750 266 12549.02 58.20 55315.60 88888.00 2007-09-23 23:40:16.875 266 12549.05 58.20 55315.57 88888.00 2007-09-23 23:40:17.000 266 12549.02 58.15 55315.57 88888.00 2007-09-23 23:40:17.125 266 12548.98 58.12 55315.55 88888.00 2007-09-23 23:40:17.250 266 12549.00 58.08 55315.57 88888.00 2007-09-23 23:40:17.375 266 12549.08 58.12 55315.55 88888.00 2007-09-23 23:40:17.500 266 12549.10 58.23 55315.55 88888.00 2007-09-23 23:40:17.625 266 12549.15 58.23 55315.57 88888.00 2007-09-23 23:40:17.750 266 12549.12 58.20 55315.55 88888.00 2007-09-23 23:40:17.875 266 12549.10 58.20 55315.53 88888.00 2007-09-23 23:40:18.000 266 12549.12 58.25 55315.55 88888.00 2007-09-23 23:40:18.125 266 12549.20 58.25 55315.57 88888.00 2007-09-23 23:40:18.250 266 12549.25 58.25 55315.57 88888.00 2007-09-23 23:40:18.375 266 12549.23 58.27 55315.57 88888.00 2007-09-23 23:40:18.500 266 12549.25 58.33 55315.60 88888.00 2007-09-23 23:40:18.625 266 12549.30 58.30 55315.57 88888.00 2007-09-23 23:40:18.750 266 12549.27 58.23 55315.57 88888.00 2007-09-23 23:40:18.875 266 12549.30 58.23 55315.57 88888.00 2007-09-23 23:40:19.000 266 12549.35 58.25 55315.60 88888.00 2007-09-23 23:40:19.125 266 12549.38 58.30 55315.60 88888.00 2007-09-23 23:40:19.250 266 12549.33 58.27 55315.60 88888.00 2007-09-23 23:40:19.375 266 12549.33 58.30 55315.57 88888.00 2007-09-23 23:40:19.500 266 12549.33 58.33 55315.57 88888.00 2007-09-23 23:40:19.625 266 12549.33 58.38 55315.62 88888.00 2007-09-23 23:40:19.750 266 12549.42 58.38 55315.62 88888.00 2007-09-23 23:40:19.875 266 12549.42 58.33 55315.60 88888.00 2007-09-23 23:40:20.000 266 12549.38 58.38 55315.60 88888.00 2007-09-23 23:40:20.125 266 12549.35 58.38 55315.62 88888.00 2007-09-23 23:40:20.250 266 12549.38 58.35 55315.62 88888.00 2007-09-23 23:40:20.375 266 12549.52 58.38 55315.65 88888.00 2007-09-23 23:40:20.500 266 12549.55 58.38 55315.65 88888.00 2007-09-23 23:40:20.625 266 12549.52 58.38 55315.68 88888.00 2007-09-23 23:40:20.750 266 12549.50 58.42 55315.68 88888.00 2007-09-23 23:40:20.875 266 12549.52 58.42 55315.68 88888.00 2007-09-23 23:40:21.000 266 12549.55 58.40 55315.68 88888.00 2007-09-23 23:40:21.125 266 12549.58 58.40 55315.68 88888.00 2007-09-23 23:40:21.250 266 12549.55 58.38 55315.68 88888.00 2007-09-23 23:40:21.375 266 12549.55 58.42 55315.65 88888.00 2007-09-23 23:40:21.500 266 12549.60 58.48 55315.62 88888.00 2007-09-23 23:40:21.625 266 12549.60 58.42 55315.65 88888.00 2007-09-23 23:40:21.750 266 12549.58 58.42 55315.68 88888.00 2007-09-23 23:40:21.875 266 12549.55 58.45 55315.68 88888.00 2007-09-23 23:40:22.000 266 12549.60 58.45 55315.68 88888.00 2007-09-23 23:40:22.125 266 12549.60 58.42 55315.68 88888.00 2007-09-23 23:40:22.250 266 12549.58 58.48 55315.68 88888.00 2007-09-23 23:40:22.375 266 12549.60 58.50 55315.68 88888.00 2007-09-23 23:40:22.500 266 12549.67 58.50 55315.65 88888.00 2007-09-23 23:40:22.625 266 12549.75 58.55 55315.70 88888.00 2007-09-23 23:40:22.750 266 12549.70 58.52 55315.72 88888.00 2007-09-23 23:40:22.875 266 12549.65 58.58 55315.70 88888.00 2007-09-23 23:40:23.000 266 12549.62 58.58 55315.70 88888.00 2007-09-23 23:40:23.125 266 12549.65 58.60 55315.70 88888.00 2007-09-23 23:40:23.250 266 12549.55 58.55 55315.68 88888.00 2007-09-23 23:40:23.375 266 12549.62 58.55 55315.68 88888.00 2007-09-23 23:40:23.500 266 12549.67 58.58 55315.68 88888.00 2007-09-23 23:40:23.625 266 12549.73 58.55 55315.68 88888.00 2007-09-23 23:40:23.750 266 12549.77 58.60 55315.68 88888.00 2007-09-23 23:40:23.875 266 12549.80 58.65 55315.68 88888.00 2007-09-23 23:40:24.000 266 12549.77 58.58 55315.65 88888.00 2007-09-23 23:40:24.125 266 12549.73 58.58 55315.62 88888.00 2007-09-23 23:40:24.250 266 12549.77 58.67 55315.70 88888.00 2007-09-23 23:40:24.375 266 12549.83 58.67 55315.68 88888.00 2007-09-23 23:40:24.500 266 12549.80 58.62 55315.68 88888.00 2007-09-23 23:40:24.625 266 12549.83 58.60 55315.70 88888.00 2007-09-23 23:40:24.750 266 12549.80 58.62 55315.70 88888.00 2007-09-23 23:40:24.875 266 12549.80 58.65 55315.72 88888.00 2007-09-23 23:40:25.000 266 12549.83 58.70 55315.78 88888.00 2007-09-23 23:40:25.125 266 12549.88 58.75 55315.78 88888.00 2007-09-23 23:40:25.250 266 12549.88 58.65 55315.78 88888.00 2007-09-23 23:40:25.375 266 12549.92 58.62 55315.75 88888.00 2007-09-23 23:40:25.500 266 12549.90 58.67 55315.78 88888.00 2007-09-23 23:40:25.625 266 12549.98 58.70 55315.80 88888.00 2007-09-23 23:40:25.750 266 12550.02 58.73 55315.78 88888.00 2007-09-23 23:40:25.875 266 12549.98 58.77 55315.80 88888.00 2007-09-23 23:40:26.000 266 12549.98 58.73 55315.80 88888.00 2007-09-23 23:40:26.125 266 12549.90 58.70 55315.80 88888.00 2007-09-23 23:40:26.250 266 12549.88 58.75 55315.80 88888.00 2007-09-23 23:40:26.375 266 12550.00 58.75 55315.80 88888.00 2007-09-23 23:40:26.500 266 12550.00 58.75 55315.78 88888.00 2007-09-23 23:40:26.625 266 12550.05 58.75 55315.78 88888.00 2007-09-23 23:40:26.750 266 12550.08 58.77 55315.80 88888.00 2007-09-23 23:40:26.875 266 12550.08 58.77 55315.78 88888.00 2007-09-23 23:40:27.000 266 12550.08 58.75 55315.78 88888.00 2007-09-23 23:40:27.125 266 12550.08 58.77 55315.80 88888.00 2007-09-23 23:40:27.250 266 12550.10 58.75 55315.78 88888.00 2007-09-23 23:40:27.375 266 12550.20 58.83 55315.75 88888.00 2007-09-23 23:40:27.500 266 12550.20 58.83 55315.82 88888.00 2007-09-23 23:40:27.625 266 12550.23 58.83 55315.88 88888.00 2007-09-23 23:40:27.750 266 12550.25 58.80 55315.88 88888.00 2007-09-23 23:40:27.875 266 12550.20 58.77 55315.82 88888.00 2007-09-23 23:40:28.000 266 12550.17 58.75 55315.78 88888.00 2007-09-23 23:40:28.125 266 12550.23 58.80 55315.78 88888.00 2007-09-23 23:40:28.250 266 12550.20 58.83 55315.80 88888.00 2007-09-23 23:40:28.375 266 12550.27 58.88 55315.82 88888.00 2007-09-23 23:40:28.500 266 12550.33 58.83 55315.80 88888.00 2007-09-23 23:40:28.625 266 12550.38 58.88 55315.82 88888.00 2007-09-23 23:40:28.750 266 12550.35 58.88 55315.82 88888.00 2007-09-23 23:40:28.875 266 12550.35 58.85 55315.88 88888.00 2007-09-23 23:40:29.000 266 12550.35 58.85 55315.88 88888.00 2007-09-23 23:40:29.125 266 12550.35 58.90 55315.88 88888.00 2007-09-23 23:40:29.250 266 12550.35 58.88 55315.90 88888.00 2007-09-23 23:40:29.375 266 12550.40 58.95 55315.90 88888.00 2007-09-23 23:40:29.500 266 12550.42 58.92 55315.85 88888.00 2007-09-23 23:40:29.625 266 12550.42 58.85 55315.82 88888.00 2007-09-23 23:40:29.750 266 12550.38 58.85 55315.82 88888.00 2007-09-23 23:40:29.875 266 12550.38 58.90 55315.85 88888.00 2007-09-23 23:40:30.000 266 12550.42 58.98 55315.90 88888.00 2007-09-23 23:40:30.125 266 12550.42 59.00 55315.90 88888.00 2007-09-23 23:40:30.250 266 12550.42 58.98 55315.93 88888.00 2007-09-23 23:40:30.375 266 12550.45 58.95 55315.93 88888.00 2007-09-23 23:40:30.500 266 12550.40 58.90 55315.93 88888.00 2007-09-23 23:40:30.625 266 12550.45 58.90 55315.93 88888.00 2007-09-23 23:40:30.750 266 12550.50 58.95 55315.95 88888.00 2007-09-23 23:40:30.875 266 12550.52 59.00 55315.97 88888.00 2007-09-23 23:40:31.000 266 12550.45 58.92 55315.93 88888.00 2007-09-23 23:40:31.125 266 12550.42 58.95 55315.90 88888.00 2007-09-23 23:40:31.250 266 12550.45 59.00 55315.95 88888.00 2007-09-23 23:40:31.375 266 12550.55 59.05 55315.97 88888.00 2007-09-23 23:40:31.500 266 12550.60 59.05 55315.97 88888.00 2007-09-23 23:40:31.625 266 12550.62 59.05 55315.97 88888.00 2007-09-23 23:40:31.750 266 12550.60 59.05 55315.93 88888.00 2007-09-23 23:40:31.875 266 12550.58 59.02 55315.93 88888.00 2007-09-23 23:40:32.000 266 12550.60 59.05 55315.95 88888.00 2007-09-23 23:40:32.125 266 12550.60 59.00 55315.95 88888.00 2007-09-23 23:40:32.250 266 12550.52 58.98 55315.97 88888.00 2007-09-23 23:40:32.375 266 12550.55 59.02 55315.93 88888.00 2007-09-23 23:40:32.500 266 12550.60 59.10 55315.95 88888.00 2007-09-23 23:40:32.625 266 12550.62 59.12 55315.93 88888.00 2007-09-23 23:40:32.750 266 12550.55 59.02 55315.97 88888.00 2007-09-23 23:40:32.875 266 12550.58 59.05 55315.95 88888.00 2007-09-23 23:40:33.000 266 12550.55 59.05 55315.95 88888.00 2007-09-23 23:40:33.125 266 12550.52 59.05 55315.97 88888.00 2007-09-23 23:40:33.250 266 12550.48 59.05 55316.03 88888.00 2007-09-23 23:40:33.375 266 12550.55 59.12 55316.03 88888.00 2007-09-23 23:40:33.500 266 12550.50 59.20 55316.00 88888.00 2007-09-23 23:40:33.625 266 12550.48 59.10 55315.97 88888.00 2007-09-23 23:40:33.750 266 12550.48 59.08 55316.00 88888.00 2007-09-23 23:40:33.875 266 12550.52 59.12 55316.00 88888.00 2007-09-23 23:40:34.000 266 12550.65 59.15 55316.00 88888.00 2007-09-23 23:40:34.125 266 12550.77 59.17 55316.00 88888.00 2007-09-23 23:40:34.250 266 12550.73 59.17 55316.00 88888.00 2007-09-23 23:40:34.375 266 12550.70 59.15 55316.00 88888.00 2007-09-23 23:40:34.500 266 12550.70 59.12 55316.00 88888.00 2007-09-23 23:40:34.625 266 12550.77 59.10 55315.97 88888.00 2007-09-23 23:40:34.750 266 12550.77 59.10 55316.00 88888.00 2007-09-23 23:40:34.875 266 12550.80 59.10 55316.03 88888.00 2007-09-23 23:40:35.000 266 12550.80 59.10 55316.00 88888.00 2007-09-23 23:40:35.125 266 12550.80 59.12 55316.00 88888.00 2007-09-23 23:40:35.250 266 12550.73 59.15 55316.05 88888.00 2007-09-23 23:40:35.375 266 12550.83 59.20 55316.07 88888.00 2007-09-23 23:40:35.500 266 12550.88 59.20 55316.05 88888.00 2007-09-23 23:40:35.625 266 12550.90 59.20 55316.05 88888.00 2007-09-23 23:40:35.750 266 12550.95 59.23 55316.03 88888.00 2007-09-23 23:40:35.875 266 12550.88 59.20 55316.05 88888.00 2007-09-23 23:40:36.000 266 12550.80 59.15 55316.03 88888.00 2007-09-23 23:40:36.125 266 12550.83 59.17 55316.03 88888.00 2007-09-23 23:40:36.250 266 12550.80 59.15 55316.03 88888.00 2007-09-23 23:40:36.375 266 12550.85 59.17 55316.03 88888.00 2007-09-23 23:40:36.500 266 12550.92 59.17 55316.07 88888.00 2007-09-23 23:40:36.625 266 12551.00 59.20 55316.07 88888.00 2007-09-23 23:40:36.750 266 12550.98 59.17 55316.07 88888.00 2007-09-23 23:40:36.875 266 12550.98 59.17 55316.05 88888.00 2007-09-23 23:40:37.000 266 12550.95 59.17 55316.05 88888.00 2007-09-23 23:40:37.125 266 12551.02 59.23 55316.10 88888.00 2007-09-23 23:40:37.250 266 12551.02 59.25 55316.15 88888.00 2007-09-23 23:40:37.375 266 12551.08 59.30 55316.15 88888.00 2007-09-23 23:40:37.500 266 12551.05 59.25 55316.12 88888.00 2007-09-23 23:40:37.625 266 12551.02 59.23 55316.15 88888.00 2007-09-23 23:40:37.750 266 12551.02 59.20 55316.15 88888.00 2007-09-23 23:40:37.875 266 12551.08 59.25 55316.12 88888.00 2007-09-23 23:40:38.000 266 12551.15 59.30 55316.10 88888.00 2007-09-23 23:40:38.125 266 12551.12 59.33 55316.12 88888.00 2007-09-23 23:40:38.250 266 12551.08 59.27 55316.12 88888.00 2007-09-23 23:40:38.375 266 12551.10 59.27 55316.15 88888.00 2007-09-23 23:40:38.500 266 12551.10 59.30 55316.15 88888.00 2007-09-23 23:40:38.625 266 12551.15 59.25 55316.15 88888.00 2007-09-23 23:40:38.750 266 12551.17 59.20 55316.12 88888.00 2007-09-23 23:40:38.875 266 12551.20 59.23 55316.15 88888.00 2007-09-23 23:40:39.000 266 12551.20 59.27 55316.18 88888.00 2007-09-23 23:40:39.125 266 12551.17 59.30 55316.20 88888.00 2007-09-23 23:40:39.250 266 12551.12 59.30 55316.20 88888.00 2007-09-23 23:40:39.375 266 12551.15 59.27 55316.15 88888.00 2007-09-23 23:40:39.500 266 12551.20 59.27 55316.20 88888.00 2007-09-23 23:40:39.625 266 12551.25 59.30 55316.20 88888.00 2007-09-23 23:40:39.750 266 12551.27 59.27 55316.22 88888.00 2007-09-23 23:40:39.875 266 12551.33 59.27 55316.22 88888.00 2007-09-23 23:40:40.000 266 12551.30 59.27 55316.20 88888.00 2007-09-23 23:40:40.125 266 12551.30 59.27 55316.22 88888.00 2007-09-23 23:40:40.250 266 12551.25 59.35 55316.25 88888.00 2007-09-23 23:40:40.375 266 12551.23 59.38 55316.22 88888.00 2007-09-23 23:40:40.500 266 12551.27 59.33 55316.25 88888.00 2007-09-23 23:40:40.625 266 12551.35 59.30 55316.25 88888.00 2007-09-23 23:40:40.750 266 12551.38 59.38 55316.25 88888.00 2007-09-23 23:40:40.875 266 12551.38 59.42 55316.28 88888.00 2007-09-23 23:40:41.000 266 12551.42 59.35 55316.28 88888.00 2007-09-23 23:40:41.125 266 12551.40 59.30 55316.25 88888.00 2007-09-23 23:40:41.250 266 12551.35 59.38 55316.25 88888.00 2007-09-23 23:40:41.375 266 12551.48 59.38 55316.25 88888.00 2007-09-23 23:40:41.500 266 12551.50 59.38 55316.28 88888.00 2007-09-23 23:40:41.625 266 12551.50 59.38 55316.30 88888.00 2007-09-23 23:40:41.750 266 12551.55 59.38 55316.28 88888.00 2007-09-23 23:40:41.875 266 12551.60 59.38 55316.28 88888.00 2007-09-23 23:40:42.000 266 12551.58 59.30 55316.28 88888.00 2007-09-23 23:40:42.125 266 12551.62 59.33 55316.30 88888.00 2007-09-23 23:40:42.250 266 12551.62 59.40 55316.30 88888.00 2007-09-23 23:40:42.375 266 12551.60 59.38 55316.28 88888.00 2007-09-23 23:40:42.500 266 12551.58 59.40 55316.22 88888.00 2007-09-23 23:40:42.625 266 12551.55 59.42 55316.22 88888.00 2007-09-23 23:40:42.750 266 12551.62 59.40 55316.25 88888.00 2007-09-23 23:40:42.875 266 12551.70 59.38 55316.22 88888.00 2007-09-23 23:40:43.000 266 12551.70 59.40 55316.25 88888.00 2007-09-23 23:40:43.125 266 12551.67 59.38 55316.25 88888.00 2007-09-23 23:40:43.250 266 12551.75 59.33 55316.25 88888.00 2007-09-23 23:40:43.375 266 12551.80 59.38 55316.30 88888.00 2007-09-23 23:40:43.500 266 12551.75 59.42 55316.28 88888.00 2007-09-23 23:40:43.625 266 12551.75 59.42 55316.30 88888.00 2007-09-23 23:40:43.750 266 12551.80 59.42 55316.28 88888.00 2007-09-23 23:40:43.875 266 12551.77 59.40 55316.30 88888.00 2007-09-23 23:40:44.000 266 12551.67 59.40 55316.32 88888.00 2007-09-23 23:40:44.125 266 12551.65 59.40 55316.35 88888.00 2007-09-23 23:40:44.250 266 12551.75 59.48 55316.32 88888.00 2007-09-23 23:40:44.375 266 12551.80 59.45 55316.30 88888.00 2007-09-23 23:40:44.500 266 12551.85 59.40 55316.30 88888.00 2007-09-23 23:40:44.625 266 12551.90 59.42 55316.30 88888.00 2007-09-23 23:40:44.750 266 12551.88 59.48 55316.28 88888.00 2007-09-23 23:40:44.875 266 12551.88 59.45 55316.30 88888.00 2007-09-23 23:40:45.000 266 12551.85 59.45 55316.30 88888.00 2007-09-23 23:40:45.125 266 12551.88 59.50 55316.35 88888.00 2007-09-23 23:40:45.250 266 12551.90 59.50 55316.38 88888.00 2007-09-23 23:40:45.375 266 12552.00 59.48 55316.35 88888.00 2007-09-23 23:40:45.500 266 12552.00 59.52 55316.35 88888.00 2007-09-23 23:40:45.625 266 12552.02 59.52 55316.35 88888.00 2007-09-23 23:40:45.750 266 12552.05 59.52 55316.40 88888.00 2007-09-23 23:40:45.875 266 12552.02 59.52 55316.38 88888.00 2007-09-23 23:40:46.000 266 12551.98 59.50 55316.32 88888.00 2007-09-23 23:40:46.125 266 12552.00 59.50 55316.35 88888.00 2007-09-23 23:40:46.250 266 12552.00 59.48 55316.35 88888.00 2007-09-23 23:40:46.375 266 12552.02 59.52 55316.32 88888.00 2007-09-23 23:40:46.500 266 12552.08 59.58 55316.35 88888.00 2007-09-23 23:40:46.625 266 12552.15 59.58 55316.38 88888.00 2007-09-23 23:40:46.750 266 12552.10 59.55 55316.35 88888.00 2007-09-23 23:40:46.875 266 12552.08 59.52 55316.38 88888.00 2007-09-23 23:40:47.000 266 12552.10 59.55 55316.38 88888.00 2007-09-23 23:40:47.125 266 12552.12 59.55 55316.35 88888.00 2007-09-23 23:40:47.250 266 12552.15 59.55 55316.38 88888.00 2007-09-23 23:40:47.375 266 12552.17 59.58 55316.38 88888.00 2007-09-23 23:40:47.500 266 12552.12 59.58 55316.38 88888.00 2007-09-23 23:40:47.625 266 12552.23 59.60 55316.40 88888.00 2007-09-23 23:40:47.750 266 12552.33 59.60 55316.43 88888.00 2007-09-23 23:40:47.875 266 12552.33 59.60 55316.45 88888.00 2007-09-23 23:40:48.000 266 12552.35 59.62 55316.45 88888.00 2007-09-23 23:40:48.125 266 12552.38 59.58 55316.45 88888.00 2007-09-23 23:40:48.250 266 12552.33 59.58 55316.45 88888.00 2007-09-23 23:40:48.375 266 12552.40 59.60 55316.43 88888.00 2007-09-23 23:40:48.500 266 12552.55 59.67 55316.47 88888.00 2007-09-23 23:40:48.625 266 12552.58 59.70 55316.47 88888.00 2007-09-23 23:40:48.750 266 12552.42 59.67 55316.47 88888.00 2007-09-23 23:40:48.875 266 12552.38 59.60 55316.45 88888.00 2007-09-23 23:40:49.000 266 12552.50 59.58 55316.43 88888.00 2007-09-23 23:40:49.125 266 12552.55 59.60 55316.45 88888.00 2007-09-23 23:40:49.250 266 12552.58 59.62 55316.45 88888.00 2007-09-23 23:40:49.375 266 12552.62 59.62 55316.45 88888.00 2007-09-23 23:40:49.500 266 12552.55 59.58 55316.45 88888.00 2007-09-23 23:40:49.625 266 12552.48 59.55 55316.45 88888.00 2007-09-23 23:40:49.750 266 12552.55 59.60 55316.45 88888.00 2007-09-23 23:40:49.875 266 12552.60 59.67 55316.45 88888.00 2007-09-23 23:40:50.000 266 12552.60 59.62 55316.43 88888.00 2007-09-23 23:40:50.125 266 12552.58 59.60 55316.45 88888.00 2007-09-23 23:40:50.250 266 12552.55 59.60 55316.50 88888.00 2007-09-23 23:40:50.375 266 12552.60 59.62 55316.47 88888.00 2007-09-23 23:40:50.500 266 12552.58 59.62 55316.50 88888.00 2007-09-23 23:40:50.625 266 12552.58 59.67 55316.47 88888.00 2007-09-23 23:40:50.750 266 12552.67 59.67 55316.50 88888.00 2007-09-23 23:40:50.875 266 12552.73 59.70 55316.53 88888.00 2007-09-23 23:40:51.000 266 12552.73 59.70 55316.53 88888.00 2007-09-23 23:40:51.125 266 12552.70 59.73 55316.55 88888.00 2007-09-23 23:40:51.250 266 12552.67 59.73 55316.55 88888.00 2007-09-23 23:40:51.375 266 12552.77 59.75 55316.57 88888.00 2007-09-23 23:40:51.500 266 12552.75 59.73 55316.50 88888.00 2007-09-23 23:40:51.625 266 12552.75 59.70 55316.50 88888.00 2007-09-23 23:40:51.750 266 12552.77 59.73 55316.55 88888.00 2007-09-23 23:40:51.875 266 12552.80 59.67 55316.55 88888.00 2007-09-23 23:40:52.000 266 12552.75 59.65 55316.55 88888.00 2007-09-23 23:40:52.125 266 12552.77 59.70 55316.55 88888.00 2007-09-23 23:40:52.250 266 12552.83 59.73 55316.57 88888.00 2007-09-23 23:40:52.375 266 12552.90 59.70 55316.55 88888.00 2007-09-23 23:40:52.500 266 12552.85 59.65 55316.53 88888.00 2007-09-23 23:40:52.625 266 12552.85 59.70 55316.57 88888.00 2007-09-23 23:40:52.750 266 12552.88 59.77 55316.60 88888.00 2007-09-23 23:40:52.875 266 12552.88 59.77 55316.65 88888.00 2007-09-23 23:40:53.000 266 12552.92 59.77 55316.62 88888.00 2007-09-23 23:40:53.125 266 12552.98 59.70 55316.62 88888.00 2007-09-23 23:40:53.250 266 12552.92 59.65 55316.60 88888.00 2007-09-23 23:40:53.375 266 12552.90 59.65 55316.57 88888.00 2007-09-23 23:40:53.500 266 12552.90 59.70 55316.60 88888.00 2007-09-23 23:40:53.625 266 12553.00 59.75 55316.65 88888.00 2007-09-23 23:40:53.750 266 12553.15 59.80 55316.68 88888.00 2007-09-23 23:40:53.875 266 12553.15 59.77 55316.62 88888.00 2007-09-23 23:40:54.000 266 12553.00 59.70 55316.62 88888.00 2007-09-23 23:40:54.125 266 12552.85 59.62 55316.60 88888.00 2007-09-23 23:40:54.250 266 12552.83 59.67 55316.62 88888.00 2007-09-23 23:40:54.375 266 12552.92 59.70 55316.60 88888.00 2007-09-23 23:40:54.500 266 12553.00 59.73 55316.65 88888.00 2007-09-23 23:40:54.625 266 12553.02 59.73 55316.65 88888.00 2007-09-23 23:40:54.750 266 12553.00 59.73 55316.65 88888.00 2007-09-23 23:40:54.875 266 12552.92 59.70 55316.62 88888.00 2007-09-23 23:40:55.000 266 12552.98 59.70 55316.62 88888.00 2007-09-23 23:40:55.125 266 12553.08 59.77 55316.65 88888.00 2007-09-23 23:40:55.250 266 12553.02 59.75 55316.62 88888.00 2007-09-23 23:40:55.375 266 12553.00 59.75 55316.65 88888.00 2007-09-23 23:40:55.500 266 12553.00 59.77 55316.65 88888.00 2007-09-23 23:40:55.625 266 12553.00 59.75 55316.70 88888.00 2007-09-23 23:40:55.750 266 12553.02 59.70 55316.70 88888.00 2007-09-23 23:40:55.875 266 12552.95 59.67 55316.70 88888.00 2007-09-23 23:40:56.000 266 12552.98 59.73 55316.68 88888.00 2007-09-23 23:40:56.125 266 12553.08 59.73 55316.70 88888.00 2007-09-23 23:40:56.250 266 12553.08 59.73 55316.72 88888.00 2007-09-23 23:40:56.375 266 12553.02 59.73 55316.70 88888.00 2007-09-23 23:40:56.500 266 12553.10 59.75 55316.75 88888.00 2007-09-23 23:40:56.625 266 12553.15 59.77 55316.78 88888.00 2007-09-23 23:40:56.750 266 12553.17 59.83 55316.78 88888.00 2007-09-23 23:40:56.875 266 12553.17 59.75 55316.75 88888.00 2007-09-23 23:40:57.000 266 12553.20 59.75 55316.70 88888.00 2007-09-23 23:40:57.125 266 12553.23 59.80 55316.78 88888.00 2007-09-23 23:40:57.250 266 12553.15 59.80 55316.80 88888.00 2007-09-23 23:40:57.375 266 12553.25 59.77 55316.78 88888.00 2007-09-23 23:40:57.500 266 12553.27 59.75 55316.75 88888.00 2007-09-23 23:40:57.625 266 12553.30 59.75 55316.72 88888.00 2007-09-23 23:40:57.750 266 12553.35 59.75 55316.75 88888.00 2007-09-23 23:40:57.875 266 12553.38 59.75 55316.78 88888.00 2007-09-23 23:40:58.000 266 12553.38 59.75 55316.75 88888.00 2007-09-23 23:40:58.125 266 12553.38 59.80 55316.80 88888.00 2007-09-23 23:40:58.250 266 12553.35 59.77 55316.80 88888.00 2007-09-23 23:40:58.375 266 12553.38 59.75 55316.80 88888.00 2007-09-23 23:40:58.500 266 12553.30 59.70 55316.78 88888.00 2007-09-23 23:40:58.625 266 12553.33 59.73 55316.80 88888.00 2007-09-23 23:40:58.750 266 12553.35 59.75 55316.78 88888.00 2007-09-23 23:40:58.875 266 12553.42 59.77 55316.82 88888.00 2007-09-23 23:40:59.000 266 12553.42 59.80 55316.82 88888.00 2007-09-23 23:40:59.125 266 12553.40 59.77 55316.80 88888.00 2007-09-23 23:40:59.250 266 12553.38 59.70 55316.80 88888.00 2007-09-23 23:40:59.375 266 12553.40 59.70 55316.82 88888.00 2007-09-23 23:40:59.500 266 12553.38 59.73 55316.82 88888.00 2007-09-23 23:40:59.625 266 12553.35 59.80 55316.82 88888.00 2007-09-23 23:40:59.750 266 12553.42 59.77 55316.82 88888.00 2007-09-23 23:40:59.875 266 12553.40 59.70 55316.78 88888.00 2007-09-23 23:41:00.000 266 12553.40 59.70 55316.78 88888.00 2007-09-23 23:41:00.125 266 12553.50 59.80 55316.85 88888.00 2007-09-23 23:41:00.250 266 12553.50 59.88 55316.88 88888.00 2007-09-23 23:41:00.375 266 12553.45 59.83 55316.88 88888.00 2007-09-23 23:41:00.500 266 12553.45 59.75 55316.88 88888.00 2007-09-23 23:41:00.625 266 12553.45 59.67 55316.88 88888.00 2007-09-23 23:41:00.750 266 12553.42 59.67 55316.88 88888.00 2007-09-23 23:41:00.875 266 12553.48 59.75 55316.93 88888.00 2007-09-23 23:41:01.000 266 12553.42 59.73 55316.88 88888.00 2007-09-23 23:41:01.125 266 12553.48 59.75 55316.95 88888.00 2007-09-23 23:41:01.250 266 12553.42 59.73 55316.93 88888.00 2007-09-23 23:41:01.375 266 12553.40 59.75 55316.93 88888.00 2007-09-23 23:41:01.500 266 12553.38 59.73 55316.93 88888.00 2007-09-23 23:41:01.625 266 12553.45 59.70 55316.93 88888.00 2007-09-23 23:41:01.750 266 12553.52 59.70 55316.93 88888.00 2007-09-23 23:41:01.875 266 12553.52 59.75 55316.95 88888.00 2007-09-23 23:41:02.000 266 12553.45 59.80 55316.97 88888.00 2007-09-23 23:41:02.125 266 12553.45 59.80 55317.00 88888.00 2007-09-23 23:41:02.250 266 12553.45 59.83 55317.03 88888.00 2007-09-23 23:41:02.375 266 12553.45 59.80 55317.00 88888.00 2007-09-23 23:41:02.500 266 12553.45 59.75 55316.95 88888.00 2007-09-23 23:41:02.625 266 12553.52 59.80 55316.95 88888.00 2007-09-23 23:41:02.750 266 12553.52 59.88 55317.00 88888.00 2007-09-23 23:41:02.875 266 12553.52 59.80 55316.97 88888.00 2007-09-23 23:41:03.000 266 12553.52 59.75 55316.95 88888.00 2007-09-23 23:41:03.125 266 12553.58 59.75 55316.97 88888.00 2007-09-23 23:41:03.250 266 12553.52 59.75 55316.97 88888.00 2007-09-23 23:41:03.375 266 12553.55 59.80 55317.05 88888.00 2007-09-23 23:41:03.500 266 12553.52 59.77 55317.03 88888.00 2007-09-23 23:41:03.625 266 12553.52 59.77 55316.97 88888.00 2007-09-23 23:41:03.750 266 12553.58 59.80 55317.00 88888.00 2007-09-23 23:41:03.875 266 12553.60 59.90 55317.05 88888.00 2007-09-23 23:41:04.000 266 12553.60 59.92 55317.05 88888.00 2007-09-23 23:41:04.125 266 12553.58 59.88 55317.03 88888.00 2007-09-23 23:41:04.250 266 12553.55 59.80 55317.00 88888.00 2007-09-23 23:41:04.375 266 12553.62 59.83 55317.03 88888.00 2007-09-23 23:41:04.500 266 12553.62 59.85 55317.05 88888.00 2007-09-23 23:41:04.625 266 12553.55 59.83 55317.05 88888.00 2007-09-23 23:41:04.750 266 12553.50 59.80 55317.07 88888.00 2007-09-23 23:41:04.875 266 12553.58 59.85 55317.12 88888.00 2007-09-23 23:41:05.000 266 12553.60 59.83 55317.10 88888.00 2007-09-23 23:41:05.125 266 12553.58 59.85 55317.10 88888.00 2007-09-23 23:41:05.250 266 12553.62 59.83 55317.10 88888.00 2007-09-23 23:41:05.375 266 12553.62 59.85 55317.07 88888.00 2007-09-23 23:41:05.500 266 12553.60 59.77 55317.05 88888.00 2007-09-23 23:41:05.625 266 12553.58 59.75 55317.05 88888.00 2007-09-23 23:41:05.750 266 12553.70 59.83 55317.10 88888.00 2007-09-23 23:41:05.875 266 12553.77 59.77 55317.15 88888.00 2007-09-23 23:41:06.000 266 12553.70 59.80 55317.12 88888.00 2007-09-23 23:41:06.125 266 12553.67 59.83 55317.12 88888.00 2007-09-23 23:41:06.250 266 12553.70 59.77 55317.10 88888.00 2007-09-23 23:41:06.375 266 12553.77 59.80 55317.10 88888.00 2007-09-23 23:41:06.500 266 12553.75 59.80 55317.10 88888.00 2007-09-23 23:41:06.625 266 12553.75 59.80 55317.12 88888.00 2007-09-23 23:41:06.750 266 12553.80 59.85 55317.12 88888.00 2007-09-23 23:41:06.875 266 12553.77 59.83 55317.10 88888.00 2007-09-23 23:41:07.000 266 12553.67 59.73 55317.07 88888.00 2007-09-23 23:41:07.125 266 12553.75 59.75 55317.15 88888.00 2007-09-23 23:41:07.250 266 12553.80 59.83 55317.18 88888.00 2007-09-23 23:41:07.375 266 12553.85 59.83 55317.15 88888.00 2007-09-23 23:41:07.500 266 12553.83 59.80 55317.18 88888.00 2007-09-23 23:41:07.625 266 12553.85 59.75 55317.18 88888.00 2007-09-23 23:41:07.750 266 12553.80 59.77 55317.18 88888.00 2007-09-23 23:41:07.875 266 12553.77 59.83 55317.15 88888.00 2007-09-23 23:41:08.000 266 12553.83 59.83 55317.15 88888.00 2007-09-23 23:41:08.125 266 12553.90 59.83 55317.18 88888.00 2007-09-23 23:41:08.250 266 12553.92 59.80 55317.18 88888.00 2007-09-23 23:41:08.375 266 12554.00 59.83 55317.18 88888.00 2007-09-23 23:41:08.500 266 12554.00 59.88 55317.20 88888.00 2007-09-23 23:41:08.625 266 12553.95 59.85 55317.20 88888.00 2007-09-23 23:41:08.750 266 12553.88 59.77 55317.20 88888.00 2007-09-23 23:41:08.875 266 12553.85 59.73 55317.18 88888.00 2007-09-23 23:41:09.000 266 12553.92 59.75 55317.20 88888.00 2007-09-23 23:41:09.125 266 12554.00 59.83 55317.22 88888.00 2007-09-23 23:41:09.250 266 12553.95 59.80 55317.20 88888.00 2007-09-23 23:41:09.375 266 12553.92 59.80 55317.22 88888.00 2007-09-23 23:41:09.500 266 12553.88 59.77 55317.22 88888.00 2007-09-23 23:41:09.625 266 12553.90 59.83 55317.25 88888.00 2007-09-23 23:41:09.750 266 12553.98 59.88 55317.30 88888.00 2007-09-23 23:41:09.875 266 12554.02 59.88 55317.28 88888.00 2007-09-23 23:41:10.000 266 12554.00 59.80 55317.25 88888.00 2007-09-23 23:41:10.125 266 12553.92 59.80 55317.28 88888.00 2007-09-23 23:41:10.250 266 12553.90 59.83 55317.28 88888.00 2007-09-23 23:41:10.375 266 12553.95 59.85 55317.30 88888.00 2007-09-23 23:41:10.500 266 12553.98 59.83 55317.28 88888.00 2007-09-23 23:41:10.625 266 12553.95 59.80 55317.28 88888.00 2007-09-23 23:41:10.750 266 12553.90 59.77 55317.28 88888.00 2007-09-23 23:41:10.875 266 12554.05 59.75 55317.28 88888.00 2007-09-23 23:41:11.000 266 12554.12 59.80 55317.30 88888.00 2007-09-23 23:41:11.125 266 12554.10 59.83 55317.35 88888.00 2007-09-23 23:41:11.250 266 12554.08 59.83 55317.38 88888.00 2007-09-23 23:41:11.375 266 12554.15 59.85 55317.40 88888.00 2007-09-23 23:41:11.500 266 12554.17 59.85 55317.35 88888.00 2007-09-23 23:41:11.625 266 12554.15 59.88 55317.38 88888.00 2007-09-23 23:41:11.750 266 12554.17 59.83 55317.38 88888.00 2007-09-23 23:41:11.875 266 12554.20 59.80 55317.38 88888.00 2007-09-23 23:41:12.000 266 12554.15 59.77 55317.40 88888.00 2007-09-23 23:41:12.125 266 12554.17 59.77 55317.40 88888.00 2007-09-23 23:41:12.250 266 12554.17 59.73 55317.40 88888.00 2007-09-23 23:41:12.375 266 12554.23 59.73 55317.35 88888.00 2007-09-23 23:41:12.500 266 12554.20 59.70 55317.32 88888.00 2007-09-23 23:41:12.625 266 12554.27 59.80 55317.35 88888.00 2007-09-23 23:41:12.750 266 12554.33 59.83 55317.40 88888.00 2007-09-23 23:41:12.875 266 12554.40 59.88 55317.38 88888.00 2007-09-23 23:41:13.000 266 12554.38 59.80 55317.38 88888.00 2007-09-23 23:41:13.125 266 12554.35 59.83 55317.38 88888.00 2007-09-23 23:41:13.250 266 12554.27 59.77 55317.40 88888.00 2007-09-23 23:41:13.375 266 12554.33 59.75 55317.38 88888.00 2007-09-23 23:41:13.500 266 12554.30 59.77 55317.40 88888.00 2007-09-23 23:41:13.625 266 12554.17 59.77 55317.40 88888.00 2007-09-23 23:41:13.750 266 12554.23 59.80 55317.45 88888.00 2007-09-23 23:41:13.875 266 12554.25 59.80 55317.47 88888.00 2007-09-23 23:41:14.000 266 12554.17 59.73 55317.45 88888.00 2007-09-23 23:41:14.125 266 12554.17 59.73 55317.50 88888.00 2007-09-23 23:41:14.250 266 12554.15 59.73 55317.50 88888.00 2007-09-23 23:41:14.375 266 12554.25 59.70 55317.47 88888.00 2007-09-23 23:41:14.500 266 12554.27 59.67 55317.45 88888.00 2007-09-23 23:41:14.625 266 12554.27 59.70 55317.45 88888.00 2007-09-23 23:41:14.750 266 12554.35 59.77 55317.50 88888.00 2007-09-23 23:41:14.875 266 12554.38 59.80 55317.53 88888.00 2007-09-23 23:41:15.000 266 12554.38 59.80 55317.53 88888.00 2007-09-23 23:41:15.125 266 12554.35 59.77 55317.53 88888.00 2007-09-23 23:41:15.250 266 12554.33 59.75 55317.53 88888.00 2007-09-23 23:41:15.375 266 12554.38 59.77 55317.50 88888.00 2007-09-23 23:41:15.500 266 12554.40 59.73 55317.50 88888.00 2007-09-23 23:41:15.625 266 12554.50 59.75 55317.53 88888.00 2007-09-23 23:41:15.750 266 12554.45 59.73 55317.55 88888.00 2007-09-23 23:41:15.875 266 12554.42 59.73 55317.53 88888.00 2007-09-23 23:41:16.000 266 12554.50 59.70 55317.53 88888.00 2007-09-23 23:41:16.125 266 12554.52 59.67 55317.53 88888.00 2007-09-23 23:41:16.250 266 12554.52 59.62 55317.55 88888.00 2007-09-23 23:41:16.375 266 12554.48 59.67 55317.53 88888.00 2007-09-23 23:41:16.500 266 12554.48 59.77 55317.57 88888.00 2007-09-23 23:41:16.625 266 12554.58 59.80 55317.60 88888.00 2007-09-23 23:41:16.750 266 12554.58 59.70 55317.55 88888.00 2007-09-23 23:41:16.875 266 12554.48 59.62 55317.55 88888.00 2007-09-23 23:41:17.000 266 12554.42 59.58 55317.57 88888.00 2007-09-23 23:41:17.125 266 12554.42 59.60 55317.57 88888.00 2007-09-23 23:41:17.250 266 12554.45 59.60 55317.57 88888.00 2007-09-23 23:41:17.375 266 12554.50 59.58 55317.57 88888.00 2007-09-23 23:41:17.500 266 12554.50 59.65 55317.57 88888.00 2007-09-23 23:41:17.625 266 12554.50 59.73 55317.60 88888.00 2007-09-23 23:41:17.750 266 12554.48 59.73 55317.60 88888.00 2007-09-23 23:41:17.875 266 12554.58 59.70 55317.60 88888.00 2007-09-23 23:41:18.000 266 12554.55 59.73 55317.60 88888.00 2007-09-23 23:41:18.125 266 12554.45 59.70 55317.65 88888.00 2007-09-23 23:41:18.250 266 12554.40 59.62 55317.65 88888.00 2007-09-23 23:41:18.375 266 12554.45 59.62 55317.65 88888.00 2007-09-23 23:41:18.500 266 12554.52 59.67 55317.62 88888.00 2007-09-23 23:41:18.625 266 12554.50 59.62 55317.65 88888.00 2007-09-23 23:41:18.750 266 12554.55 59.62 55317.65 88888.00 2007-09-23 23:41:18.875 266 12554.55 59.62 55317.62 88888.00 2007-09-23 23:41:19.000 266 12554.60 59.62 55317.62 88888.00 2007-09-23 23:41:19.125 266 12554.58 59.62 55317.65 88888.00 2007-09-23 23:41:19.250 266 12554.55 59.65 55317.68 88888.00 2007-09-23 23:41:19.375 266 12554.62 59.67 55317.70 88888.00 2007-09-23 23:41:19.500 266 12554.62 59.67 55317.70 88888.00 2007-09-23 23:41:19.625 266 12554.62 59.67 55317.70 88888.00 2007-09-23 23:41:19.750 266 12554.62 59.65 55317.72 88888.00 2007-09-23 23:41:19.875 266 12554.65 59.62 55317.72 88888.00 2007-09-23 23:41:20.000 266 12554.70 59.67 55317.75 88888.00 2007-09-23 23:41:20.125 266 12554.70 59.62 55317.72 88888.00 2007-09-23 23:41:20.250 266 12554.62 59.60 55317.70 88888.00 2007-09-23 23:41:20.375 266 12554.62 59.65 55317.70 88888.00 2007-09-23 23:41:20.500 266 12554.70 59.65 55317.75 88888.00 2007-09-23 23:41:20.625 266 12554.70 59.70 55317.75 88888.00 2007-09-23 23:41:20.750 266 12554.62 59.67 55317.78 88888.00 2007-09-23 23:41:20.875 266 12554.62 59.65 55317.78 88888.00 2007-09-23 23:41:21.000 266 12554.60 59.62 55317.75 88888.00 2007-09-23 23:41:21.125 266 12554.60 59.62 55317.75 88888.00 2007-09-23 23:41:21.250 266 12554.67 59.58 55317.78 88888.00 2007-09-23 23:41:21.375 266 12554.73 59.60 55317.78 88888.00 2007-09-23 23:41:21.500 266 12554.80 59.65 55317.78 88888.00 2007-09-23 23:41:21.625 266 12554.75 59.60 55317.72 88888.00 2007-09-23 23:41:21.750 266 12554.83 59.55 55317.75 88888.00 2007-09-23 23:41:21.875 266 12554.90 59.60 55317.78 88888.00 2007-09-23 23:41:22.000 266 12554.95 59.62 55317.78 88888.00 2007-09-23 23:41:22.125 266 12554.83 59.60 55317.80 88888.00 2007-09-23 23:41:22.250 266 12554.77 59.60 55317.78 88888.00 2007-09-23 23:41:22.375 266 12554.88 59.58 55317.78 88888.00 2007-09-23 23:41:22.500 266 12554.92 59.62 55317.82 88888.00 2007-09-23 23:41:22.625 266 12554.98 59.58 55317.82 88888.00 2007-09-23 23:41:22.750 266 12555.05 59.55 55317.85 88888.00 2007-09-23 23:41:22.875 266 12555.10 59.58 55317.88 88888.00 2007-09-23 23:41:23.000 266 12555.02 59.58 55317.88 88888.00 2007-09-23 23:41:23.125 266 12554.98 59.60 55317.88 88888.00 2007-09-23 23:41:23.250 266 12554.95 59.60 55317.85 88888.00 2007-09-23 23:41:23.375 266 12554.92 59.50 55317.82 88888.00 2007-09-23 23:41:23.500 266 12554.90 59.45 55317.80 88888.00 2007-09-23 23:41:23.625 266 12554.88 59.45 55317.85 88888.00 2007-09-23 23:41:23.750 266 12554.90 59.48 55317.82 88888.00 2007-09-23 23:41:23.875 266 12555.00 59.52 55317.88 88888.00 2007-09-23 23:41:24.000 266 12555.08 59.60 55317.88 88888.00 2007-09-23 23:41:24.125 266 12555.05 59.58 55317.88 88888.00 2007-09-23 23:41:24.250 266 12555.10 59.52 55317.88 88888.00 2007-09-23 23:41:24.375 266 12555.15 59.48 55317.85 88888.00 2007-09-23 23:41:24.500 266 12555.05 59.48 55317.82 88888.00 2007-09-23 23:41:24.625 266 12555.08 59.55 55317.88 88888.00 2007-09-23 23:41:24.750 266 12555.17 59.58 55317.90 88888.00 2007-09-23 23:41:24.875 266 12555.23 59.58 55317.90 88888.00 2007-09-23 23:41:25.000 266 12555.15 59.52 55317.88 88888.00 2007-09-23 23:41:25.125 266 12555.10 59.48 55317.88 88888.00 2007-09-23 23:41:25.250 266 12555.12 59.50 55317.90 88888.00 2007-09-23 23:41:25.375 266 12555.23 59.55 55317.90 88888.00 2007-09-23 23:41:25.500 266 12555.25 59.48 55317.88 88888.00 2007-09-23 23:41:25.625 266 12555.25 59.48 55317.88 88888.00 2007-09-23 23:41:25.750 266 12555.30 59.52 55317.93 88888.00 2007-09-23 23:41:25.875 266 12555.33 59.52 55317.93 88888.00 2007-09-23 23:41:26.000 266 12555.33 59.48 55317.90 88888.00 2007-09-23 23:41:26.125 266 12555.38 59.50 55317.90 88888.00 2007-09-23 23:41:26.250 266 12555.38 59.45 55317.93 88888.00 2007-09-23 23:41:26.375 266 12555.40 59.45 55317.93 88888.00 2007-09-23 23:41:26.500 266 12555.38 59.45 55317.93 88888.00 2007-09-23 23:41:26.625 266 12555.48 59.52 55317.97 88888.00 2007-09-23 23:41:26.750 266 12555.45 59.50 55317.97 88888.00 2007-09-23 23:41:26.875 266 12555.48 59.48 55318.03 88888.00 2007-09-23 23:41:27.000 266 12555.52 59.42 55318.00 88888.00 2007-09-23 23:41:27.125 266 12555.50 59.42 55318.03 88888.00 2007-09-23 23:41:27.250 266 12555.42 59.40 55317.97 88888.00 2007-09-23 23:41:27.375 266 12555.52 59.42 55318.00 88888.00 2007-09-23 23:41:27.500 266 12555.60 59.50 55318.03 88888.00 2007-09-23 23:41:27.625 266 12555.58 59.45 55318.03 88888.00 2007-09-23 23:41:27.750 266 12555.60 59.42 55318.03 88888.00 2007-09-23 23:41:27.875 266 12555.50 59.42 55318.05 88888.00 2007-09-23 23:41:28.000 266 12555.50 59.42 55318.03 88888.00 2007-09-23 23:41:28.125 266 12555.52 59.40 55318.03 88888.00 2007-09-23 23:41:28.250 266 12555.52 59.38 55318.00 88888.00 2007-09-23 23:41:28.375 266 12555.55 59.40 55318.00 88888.00 2007-09-23 23:41:28.500 266 12555.60 59.45 55318.05 88888.00 2007-09-23 23:41:28.625 266 12555.60 59.40 55318.05 88888.00 2007-09-23 23:41:28.750 266 12555.67 59.42 55318.07 88888.00 2007-09-23 23:41:28.875 266 12555.70 59.40 55318.07 88888.00 2007-09-23 23:41:29.000 266 12555.65 59.42 55318.07 88888.00 2007-09-23 23:41:29.125 266 12555.62 59.48 55318.10 88888.00 2007-09-23 23:41:29.250 266 12555.65 59.48 55318.12 88888.00 2007-09-23 23:41:29.375 266 12555.73 59.45 55318.10 88888.00 2007-09-23 23:41:29.500 266 12555.73 59.42 55318.12 88888.00 2007-09-23 23:41:29.625 266 12555.73 59.48 55318.12 88888.00 2007-09-23 23:41:29.750 266 12555.75 59.50 55318.10 88888.00 2007-09-23 23:41:29.875 266 12555.75 59.52 55318.10 88888.00 2007-09-23 23:41:30.000 266 12555.73 59.50 55318.07 88888.00 2007-09-23 23:41:30.125 266 12555.75 59.45 55318.10 88888.00 2007-09-23 23:41:30.250 266 12555.88 59.45 55318.18 88888.00 2007-09-23 23:41:30.375 266 12556.00 59.52 55318.18 88888.00 2007-09-23 23:41:30.500 266 12556.00 59.58 55318.15 88888.00 2007-09-23 23:41:30.625 266 12555.95 59.50 55318.12 88888.00 2007-09-23 23:41:30.750 266 12555.92 59.45 55318.15 88888.00 2007-09-23 23:41:30.875 266 12555.92 59.42 55318.15 88888.00 2007-09-23 23:41:31.000 266 12555.98 59.48 55318.15 88888.00 2007-09-23 23:41:31.125 266 12556.00 59.42 55318.18 88888.00 2007-09-23 23:41:31.250 266 12555.92 59.40 55318.20 88888.00 2007-09-23 23:41:31.375 266 12555.95 59.40 55318.18 88888.00 2007-09-23 23:41:31.500 266 12555.95 59.42 55318.20 88888.00 2007-09-23 23:41:31.625 266 12555.98 59.42 55318.22 88888.00 2007-09-23 23:41:31.750 266 12555.98 59.45 55318.20 88888.00 2007-09-23 23:41:31.875 266 12556.00 59.48 55318.20 88888.00 2007-09-23 23:41:32.000 266 12556.02 59.48 55318.20 88888.00 2007-09-23 23:41:32.125 266 12556.00 59.48 55318.22 88888.00 2007-09-23 23:41:32.250 266 12556.00 59.48 55318.20 88888.00 2007-09-23 23:41:32.375 266 12556.02 59.45 55318.20 88888.00 2007-09-23 23:41:32.500 266 12556.00 59.40 55318.18 88888.00 2007-09-23 23:41:32.625 266 12556.05 59.40 55318.22 88888.00 2007-09-23 23:41:32.750 266 12556.05 59.45 55318.25 88888.00 2007-09-23 23:41:32.875 266 12556.05 59.50 55318.22 88888.00 2007-09-23 23:41:33.000 266 12556.08 59.52 55318.25 88888.00 2007-09-23 23:41:33.125 266 12556.05 59.48 55318.22 88888.00 2007-09-23 23:41:33.250 266 12556.05 59.45 55318.22 88888.00 2007-09-23 23:41:33.375 266 12556.10 59.42 55318.25 88888.00 2007-09-23 23:41:33.500 266 12556.10 59.40 55318.25 88888.00 2007-09-23 23:41:33.625 266 12556.12 59.40 55318.25 88888.00 2007-09-23 23:41:33.750 266 12556.15 59.42 55318.25 88888.00 2007-09-23 23:41:33.875 266 12556.23 59.42 55318.25 88888.00 2007-09-23 23:41:34.000 266 12556.20 59.45 55318.22 88888.00 2007-09-23 23:41:34.125 266 12556.20 59.42 55318.22 88888.00 2007-09-23 23:41:34.250 266 12556.20 59.48 55318.28 88888.00 2007-09-23 23:41:34.375 266 12556.20 59.50 55318.30 88888.00 2007-09-23 23:41:34.500 266 12556.25 59.50 55318.30 88888.00 2007-09-23 23:41:34.625 266 12556.35 59.50 55318.30 88888.00 2007-09-23 23:41:34.750 266 12556.35 59.45 55318.25 88888.00 2007-09-23 23:41:34.875 266 12556.30 59.45 55318.25 88888.00 2007-09-23 23:41:35.000 266 12556.25 59.52 55318.25 88888.00 2007-09-23 23:41:35.125 266 12556.27 59.58 55318.25 88888.00 2007-09-23 23:41:35.250 266 12556.27 59.48 55318.25 88888.00 2007-09-23 23:41:35.375 266 12556.33 59.48 55318.25 88888.00 2007-09-23 23:41:35.500 266 12556.35 59.50 55318.30 88888.00 2007-09-23 23:41:35.625 266 12556.40 59.48 55318.30 88888.00 2007-09-23 23:41:35.750 266 12556.40 59.50 55318.32 88888.00 2007-09-23 23:41:35.875 266 12556.38 59.48 55318.28 88888.00 2007-09-23 23:41:36.000 266 12556.35 59.42 55318.28 88888.00 2007-09-23 23:41:36.125 266 12556.38 59.52 55318.30 88888.00 2007-09-23 23:41:36.250 266 12556.45 59.55 55318.32 88888.00 2007-09-23 23:41:36.375 266 12556.45 59.52 55318.32 88888.00 2007-09-23 23:41:36.500 266 12556.40 59.52 55318.32 88888.00 2007-09-23 23:41:36.625 266 12556.38 59.50 55318.35 88888.00 2007-09-23 23:41:36.750 266 12556.38 59.58 55318.35 88888.00 2007-09-23 23:41:36.875 266 12556.42 59.60 55318.40 88888.00 2007-09-23 23:41:37.000 266 12556.40 59.55 55318.38 88888.00 2007-09-23 23:41:37.125 266 12556.30 59.50 55318.35 88888.00 2007-09-23 23:41:37.250 266 12556.35 59.55 55318.40 88888.00 2007-09-23 23:41:37.375 266 12556.45 59.60 55318.38 88888.00 2007-09-23 23:41:37.500 266 12556.45 59.62 55318.35 88888.00 2007-09-23 23:41:37.625 266 12556.48 59.62 55318.38 88888.00 2007-09-23 23:41:37.750 266 12556.42 59.60 55318.38 88888.00 2007-09-23 23:41:37.875 266 12556.42 59.62 55318.38 88888.00 2007-09-23 23:41:38.000 266 12556.42 59.65 55318.35 88888.00 2007-09-23 23:41:38.125 266 12556.40 59.58 55318.38 88888.00 2007-09-23 23:41:38.250 266 12556.38 59.55 55318.40 88888.00 2007-09-23 23:41:38.375 266 12556.45 59.60 55318.40 88888.00 2007-09-23 23:41:38.500 266 12556.52 59.62 55318.38 88888.00 2007-09-23 23:41:38.625 266 12556.58 59.62 55318.40 88888.00 2007-09-23 23:41:38.750 266 12556.50 59.60 55318.40 88888.00 2007-09-23 23:41:38.875 266 12556.45 59.60 55318.40 88888.00 2007-09-23 23:41:39.000 266 12556.50 59.62 55318.40 88888.00 2007-09-23 23:41:39.125 266 12556.48 59.62 55318.43 88888.00 2007-09-23 23:41:39.250 266 12556.38 59.60 55318.43 88888.00 2007-09-23 23:41:39.375 266 12556.50 59.62 55318.45 88888.00 2007-09-23 23:41:39.500 266 12556.55 59.65 55318.47 88888.00 2007-09-23 23:41:39.625 266 12556.58 59.62 55318.47 88888.00 2007-09-23 23:41:39.750 266 12556.52 59.60 55318.43 88888.00 2007-09-23 23:41:39.875 266 12556.48 59.65 55318.45 88888.00 2007-09-23 23:41:40.000 266 12556.45 59.65 55318.45 88888.00 2007-09-23 23:41:40.125 266 12556.45 59.67 55318.50 88888.00 2007-09-23 23:41:40.250 266 12556.52 59.67 55318.47 88888.00 2007-09-23 23:41:40.375 266 12556.55 59.67 55318.50 88888.00 2007-09-23 23:41:40.500 266 12556.55 59.67 55318.47 88888.00 2007-09-23 23:41:40.625 266 12556.60 59.67 55318.50 88888.00 2007-09-23 23:41:40.750 266 12556.65 59.73 55318.53 88888.00 2007-09-23 23:41:40.875 266 12556.62 59.75 55318.53 88888.00 2007-09-23 23:41:41.000 266 12556.60 59.70 55318.53 88888.00 2007-09-23 23:41:41.125 266 12556.58 59.67 55318.50 88888.00 2007-09-23 23:41:41.250 266 12556.58 59.67 55318.50 88888.00 2007-09-23 23:41:41.375 266 12556.62 59.70 55318.50 88888.00 2007-09-23 23:41:41.500 266 12556.58 59.73 55318.53 88888.00 2007-09-23 23:41:41.625 266 12556.60 59.73 55318.57 88888.00 2007-09-23 23:41:41.750 266 12556.65 59.73 55318.55 88888.00 2007-09-23 23:41:41.875 266 12556.65 59.75 55318.53 88888.00 2007-09-23 23:41:42.000 266 12556.65 59.77 55318.55 88888.00 2007-09-23 23:41:42.125 266 12556.67 59.77 55318.55 88888.00 2007-09-23 23:41:42.250 266 12556.58 59.75 55318.57 88888.00 2007-09-23 23:41:42.375 266 12556.55 59.75 55318.57 88888.00 2007-09-23 23:41:42.500 266 12556.58 59.77 55318.60 88888.00 2007-09-23 23:41:42.625 266 12556.65 59.80 55318.60 88888.00 2007-09-23 23:41:42.750 266 12556.67 59.77 55318.57 88888.00 2007-09-23 23:41:42.875 266 12556.62 59.77 55318.57 88888.00 2007-09-23 23:41:43.000 266 12556.58 59.77 55318.57 88888.00 2007-09-23 23:41:43.125 266 12556.60 59.77 55318.60 88888.00 2007-09-23 23:41:43.250 266 12556.55 59.77 55318.60 88888.00 2007-09-23 23:41:43.375 266 12556.52 59.70 55318.60 88888.00 2007-09-23 23:41:43.500 266 12556.48 59.73 55318.57 88888.00 2007-09-23 23:41:43.625 266 12556.55 59.77 55318.57 88888.00 2007-09-23 23:41:43.750 266 12556.60 59.85 55318.68 88888.00 2007-09-23 23:41:43.875 266 12556.62 59.90 55318.65 88888.00 2007-09-23 23:41:44.000 266 12556.65 59.88 55318.65 88888.00 2007-09-23 23:41:44.125 266 12556.67 59.80 55318.65 88888.00 2007-09-23 23:41:44.250 266 12556.65 59.80 55318.68 88888.00 2007-09-23 23:41:44.375 266 12556.75 59.90 55318.68 88888.00 2007-09-23 23:41:44.500 266 12556.73 59.88 55318.68 88888.00 2007-09-23 23:41:44.625 266 12556.70 59.83 55318.68 88888.00 2007-09-23 23:41:44.750 266 12556.75 59.80 55318.65 88888.00 2007-09-23 23:41:44.875 266 12556.80 59.88 55318.70 88888.00 2007-09-23 23:41:45.000 266 12556.83 59.88 55318.68 88888.00 2007-09-23 23:41:45.125 266 12556.80 59.92 55318.70 88888.00 2007-09-23 23:41:45.250 266 12556.77 59.90 55318.68 88888.00 2007-09-23 23:41:45.375 266 12556.77 59.88 55318.68 88888.00 2007-09-23 23:41:45.500 266 12556.80 59.85 55318.70 88888.00 2007-09-23 23:41:45.625 266 12556.85 59.92 55318.72 88888.00 2007-09-23 23:41:45.750 266 12556.83 59.88 55318.72 88888.00 2007-09-23 23:41:45.875 266 12556.80 59.88 55318.72 88888.00 2007-09-23 23:41:46.000 266 12556.80 59.88 55318.70 88888.00 2007-09-23 23:41:46.125 266 12556.90 59.92 55318.72 88888.00 2007-09-23 23:41:46.250 266 12556.83 59.85 55318.72 88888.00 2007-09-23 23:41:46.375 266 12556.80 59.88 55318.75 88888.00 2007-09-23 23:41:46.500 266 12556.80 59.95 55318.75 88888.00 2007-09-23 23:41:46.625 266 12556.85 60.00 55318.75 88888.00 2007-09-23 23:41:46.750 266 12556.80 59.95 55318.72 88888.00 2007-09-23 23:41:46.875 266 12556.83 59.92 55318.72 88888.00 2007-09-23 23:41:47.000 266 12556.90 59.92 55318.75 88888.00 2007-09-23 23:41:47.125 266 12556.92 59.95 55318.78 88888.00 2007-09-23 23:41:47.250 266 12556.85 59.95 55318.75 88888.00 2007-09-23 23:41:47.375 266 12556.83 59.92 55318.75 88888.00 2007-09-23 23:41:47.500 266 12556.90 59.95 55318.78 88888.00 2007-09-23 23:41:47.625 266 12556.98 59.98 55318.78 88888.00 2007-09-23 23:41:47.750 266 12557.02 59.98 55318.78 88888.00 2007-09-23 23:41:47.875 266 12556.98 59.92 55318.78 88888.00 2007-09-23 23:41:48.000 266 12556.92 59.92 55318.75 88888.00 2007-09-23 23:41:48.125 266 12556.92 59.98 55318.78 88888.00 2007-09-23 23:41:48.250 266 12556.92 59.95 55318.80 88888.00 2007-09-23 23:41:48.375 266 12556.98 59.95 55318.80 88888.00 2007-09-23 23:41:48.500 266 12557.02 59.92 55318.80 88888.00 2007-09-23 23:41:48.625 266 12557.00 59.95 55318.80 88888.00 2007-09-23 23:41:48.750 266 12557.05 60.00 55318.85 88888.00 2007-09-23 23:41:48.875 266 12556.98 60.02 55318.85 88888.00 2007-09-23 23:41:49.000 266 12557.00 59.95 55318.80 88888.00 2007-09-23 23:41:49.125 266 12557.00 59.88 55318.78 88888.00 2007-09-23 23:41:49.250 266 12557.05 59.92 55318.80 88888.00 2007-09-23 23:41:49.375 266 12557.15 59.98 55318.80 88888.00 2007-09-23 23:41:49.500 266 12557.15 59.98 55318.85 88888.00 2007-09-23 23:41:49.625 266 12557.12 59.95 55318.82 88888.00 2007-09-23 23:41:49.750 266 12557.20 59.95 55318.82 88888.00 2007-09-23 23:41:49.875 266 12557.20 59.98 55318.82 88888.00 2007-09-23 23:41:50.000 266 12557.17 59.95 55318.82 88888.00 2007-09-23 23:41:50.125 266 12557.15 59.92 55318.80 88888.00 2007-09-23 23:41:50.250 266 12557.08 59.92 55318.85 88888.00 2007-09-23 23:41:50.375 266 12557.10 60.00 55318.85 88888.00 2007-09-23 23:41:50.500 266 12557.12 60.00 55318.85 88888.00 2007-09-23 23:41:50.625 266 12557.08 59.92 55318.85 88888.00 2007-09-23 23:41:50.750 266 12557.10 59.90 55318.85 88888.00 2007-09-23 23:41:50.875 266 12557.10 59.90 55318.85 88888.00 2007-09-23 23:41:51.000 266 12557.12 59.92 55318.82 88888.00 2007-09-23 23:41:51.125 266 12557.17 59.98 55318.85 88888.00 2007-09-23 23:41:51.250 266 12557.20 59.95 55318.88 88888.00 2007-09-23 23:41:51.375 266 12557.15 59.95 55318.88 88888.00 2007-09-23 23:41:51.500 266 12557.17 59.98 55318.88 88888.00 2007-09-23 23:41:51.625 266 12557.27 60.02 55318.90 88888.00 2007-09-23 23:41:51.750 266 12557.30 59.98 55318.90 88888.00 2007-09-23 23:41:51.875 266 12557.23 59.92 55318.90 88888.00 2007-09-23 23:41:52.000 266 12557.23 59.92 55318.90 88888.00 2007-09-23 23:41:52.125 266 12557.23 59.90 55318.95 88888.00 2007-09-23 23:41:52.250 266 12557.25 59.92 55318.93 88888.00 2007-09-23 23:41:52.375 266 12557.23 59.90 55318.88 88888.00 2007-09-23 23:41:52.500 266 12557.20 59.85 55318.90 88888.00 2007-09-23 23:41:52.625 266 12557.23 59.88 55318.90 88888.00 2007-09-23 23:41:52.750 266 12557.27 59.92 55318.90 88888.00 2007-09-23 23:41:52.875 266 12557.30 59.95 55318.95 88888.00 2007-09-23 23:41:53.000 266 12557.35 59.95 55318.93 88888.00 2007-09-23 23:41:53.125 266 12557.38 59.98 55318.97 88888.00 2007-09-23 23:41:53.250 266 12557.33 59.98 55319.00 88888.00 2007-09-23 23:41:53.375 266 12557.45 59.98 55319.05 88888.00 2007-09-23 23:41:53.500 266 12557.48 59.98 55319.00 88888.00 2007-09-23 23:41:53.625 266 12557.42 59.98 55318.97 88888.00 2007-09-23 23:41:53.750 266 12557.38 59.98 55319.00 88888.00 2007-09-23 23:41:53.875 266 12557.40 59.95 55318.97 88888.00 2007-09-23 23:41:54.000 266 12557.45 59.92 55318.95 88888.00 2007-09-23 23:41:54.125 266 12557.50 59.98 55318.97 88888.00 2007-09-23 23:41:54.250 266 12557.52 59.95 55319.00 88888.00 2007-09-23 23:41:54.375 266 12557.58 59.95 55319.00 88888.00 2007-09-23 23:41:54.500 266 12557.58 59.95 55318.97 88888.00 2007-09-23 23:41:54.625 266 12557.55 59.92 55318.97 88888.00 2007-09-23 23:41:54.750 266 12557.60 59.90 55319.03 88888.00 2007-09-23 23:41:54.875 266 12557.62 59.90 55318.97 88888.00 2007-09-23 23:41:55.000 266 12557.60 59.90 55319.00 88888.00 2007-09-23 23:41:55.125 266 12557.60 59.92 55319.03 88888.00 2007-09-23 23:41:55.250 266 12557.62 59.92 55319.07 88888.00 2007-09-23 23:41:55.375 266 12557.67 59.98 55319.05 88888.00 2007-09-23 23:41:55.500 266 12557.65 59.98 55319.05 88888.00 2007-09-23 23:41:55.625 266 12557.73 59.98 55319.03 88888.00 2007-09-23 23:41:55.750 266 12557.75 59.92 55319.00 88888.00 2007-09-23 23:41:55.875 266 12557.77 59.95 55319.05 88888.00 2007-09-23 23:41:56.000 266 12557.80 60.00 55319.10 88888.00 2007-09-23 23:41:56.125 266 12557.85 60.02 55319.10 88888.00 2007-09-23 23:41:56.250 266 12557.70 59.92 55319.07 88888.00 2007-09-23 23:41:56.375 266 12557.70 59.90 55319.07 88888.00 2007-09-23 23:41:56.500 266 12557.73 59.92 55319.07 88888.00 2007-09-23 23:41:56.625 266 12557.80 60.00 55319.10 88888.00 2007-09-23 23:41:56.750 266 12557.75 60.00 55319.07 88888.00 2007-09-23 23:41:56.875 266 12557.70 59.95 55319.03 88888.00 2007-09-23 23:41:57.000 266 12557.65 59.98 55319.05 88888.00 2007-09-23 23:41:57.125 266 12557.70 60.00 55319.07 88888.00 2007-09-23 23:41:57.250 266 12557.83 59.98 55319.05 88888.00 2007-09-23 23:41:57.375 266 12557.80 59.90 55319.03 88888.00 2007-09-23 23:41:57.500 266 12557.80 59.92 55319.05 88888.00 2007-09-23 23:41:57.625 266 12557.83 59.98 55319.10 88888.00 2007-09-23 23:41:57.750 266 12557.83 59.95 55319.12 88888.00 2007-09-23 23:41:57.875 266 12557.77 59.95 55319.07 88888.00 2007-09-23 23:41:58.000 266 12557.75 59.92 55319.05 88888.00 2007-09-23 23:41:58.125 266 12557.75 59.88 55319.05 88888.00 2007-09-23 23:41:58.250 266 12557.77 59.90 55319.10 88888.00 2007-09-23 23:41:58.375 266 12557.90 59.95 55319.10 88888.00 2007-09-23 23:41:58.500 266 12557.95 59.98 55319.12 88888.00 2007-09-23 23:41:58.625 266 12557.95 60.02 55319.12 88888.00 2007-09-23 23:41:58.750 266 12557.98 60.00 55319.12 88888.00 2007-09-23 23:41:58.875 266 12557.95 59.95 55319.07 88888.00 2007-09-23 23:41:59.000 266 12558.00 59.98 55319.10 88888.00 2007-09-23 23:41:59.125 266 12558.02 59.95 55319.10 88888.00 2007-09-23 23:41:59.250 266 12558.02 59.92 55319.12 88888.00 2007-09-23 23:41:59.375 266 12558.00 59.98 55319.12 88888.00 2007-09-23 23:41:59.500 266 12557.98 60.05 55319.12 88888.00 2007-09-23 23:41:59.625 266 12557.92 60.05 55319.12 88888.00 2007-09-23 23:41:59.750 266 12557.90 60.02 55319.12 88888.00 2007-09-23 23:41:59.875 266 12557.95 60.02 55319.18 88888.00 2007-09-23 23:42:00.000 266 12558.02 60.05 55319.15 88888.00 2007-09-23 23:42:00.125 266 12558.02 60.08 55319.15 88888.00 2007-09-23 23:42:00.250 266 12558.02 60.08 55319.20 88888.00 2007-09-23 23:42:00.375 266 12558.05 60.10 55319.22 88888.00 2007-09-23 23:42:00.500 266 12558.10 60.10 55319.25 88888.00 2007-09-23 23:42:00.625 266 12558.05 60.12 55319.25 88888.00 2007-09-23 23:42:00.750 266 12558.02 60.12 55319.25 88888.00 2007-09-23 23:42:00.875 266 12558.08 60.05 55319.22 88888.00 2007-09-23 23:42:01.000 266 12558.02 59.98 55319.15 88888.00 2007-09-23 23:42:01.125 266 12557.98 59.95 55319.15 88888.00 2007-09-23 23:42:01.250 266 12557.95 59.95 55319.18 88888.00 2007-09-23 23:42:01.375 266 12558.05 60.05 55319.20 88888.00 2007-09-23 23:42:01.500 266 12558.08 60.15 55319.22 88888.00 2007-09-23 23:42:01.625 266 12558.02 60.10 55319.20 88888.00 2007-09-23 23:42:01.750 266 12558.05 60.10 55319.20 88888.00 2007-09-23 23:42:01.875 266 12558.12 60.10 55319.22 88888.00 2007-09-23 23:42:02.000 266 12558.10 60.05 55319.22 88888.00 2007-09-23 23:42:02.125 266 12558.05 60.08 55319.25 88888.00 2007-09-23 23:42:02.250 266 12558.08 60.10 55319.28 88888.00 2007-09-23 23:42:02.375 266 12558.15 60.10 55319.28 88888.00 2007-09-23 23:42:02.500 266 12558.12 60.12 55319.28 88888.00 2007-09-23 23:42:02.625 266 12558.10 60.15 55319.22 88888.00 2007-09-23 23:42:02.750 266 12558.15 60.17 55319.25 88888.00 2007-09-23 23:42:02.875 266 12558.23 60.17 55319.25 88888.00 2007-09-23 23:42:03.000 266 12558.27 60.17 55319.28 88888.00 2007-09-23 23:42:03.125 266 12558.27 60.23 55319.28 88888.00 2007-09-23 23:42:03.250 266 12558.23 60.17 55319.28 88888.00 2007-09-23 23:42:03.375 266 12558.20 60.17 55319.22 88888.00 2007-09-23 23:42:03.500 266 12558.17 60.17 55319.22 88888.00 2007-09-23 23:42:03.625 266 12558.20 60.20 55319.28 88888.00 2007-09-23 23:42:03.750 266 12558.23 60.23 55319.30 88888.00 2007-09-23 23:42:03.875 266 12558.17 60.20 55319.25 88888.00 2007-09-23 23:42:04.000 266 12558.17 60.15 55319.25 88888.00 2007-09-23 23:42:04.125 266 12558.20 60.25 55319.28 88888.00 2007-09-23 23:42:04.250 266 12558.20 60.25 55319.28 88888.00 2007-09-23 23:42:04.375 266 12558.23 60.20 55319.25 88888.00 2007-09-23 23:42:04.500 266 12558.30 60.25 55319.25 88888.00 2007-09-23 23:42:04.625 266 12558.33 60.30 55319.25 88888.00 2007-09-23 23:42:04.750 266 12558.27 60.27 55319.28 88888.00 2007-09-23 23:42:04.875 266 12558.38 60.30 55319.32 88888.00 2007-09-23 23:42:05.000 266 12558.38 60.27 55319.32 88888.00 2007-09-23 23:42:05.125 266 12558.33 60.23 55319.32 88888.00 2007-09-23 23:42:05.250 266 12558.27 60.27 55319.30 88888.00 2007-09-23 23:42:05.375 266 12558.38 60.33 55319.32 88888.00 2007-09-23 23:42:05.500 266 12558.33 60.30 55319.32 88888.00 2007-09-23 23:42:05.625 266 12558.27 60.27 55319.32 88888.00 2007-09-23 23:42:05.750 266 12558.30 60.27 55319.32 88888.00 2007-09-23 23:42:05.875 266 12558.33 60.25 55319.30 88888.00 2007-09-23 23:42:06.000 266 12558.33 60.23 55319.28 88888.00 2007-09-23 23:42:06.125 266 12558.30 60.30 55319.32 88888.00 2007-09-23 23:42:06.250 266 12558.40 60.38 55319.38 88888.00 2007-09-23 23:42:06.375 266 12558.42 60.35 55319.38 88888.00 2007-09-23 23:42:06.500 266 12558.38 60.27 55319.32 88888.00 2007-09-23 23:42:06.625 266 12558.35 60.27 55319.30 88888.00 2007-09-23 23:42:06.750 266 12558.45 60.38 55319.35 88888.00 2007-09-23 23:42:06.875 266 12558.52 60.45 55319.38 88888.00 2007-09-23 23:42:07.000 266 12558.52 60.45 55319.40 88888.00 2007-09-23 23:42:07.125 266 12558.45 60.42 55319.43 88888.00 2007-09-23 23:42:07.250 266 12558.40 60.42 55319.43 88888.00 2007-09-23 23:42:07.375 266 12558.48 60.45 55319.43 88888.00 2007-09-23 23:42:07.500 266 12558.52 60.45 55319.40 88888.00 2007-09-23 23:42:07.625 266 12558.48 60.42 55319.40 88888.00 2007-09-23 23:42:07.750 266 12558.48 60.40 55319.38 88888.00 2007-09-23 23:42:07.875 266 12558.48 60.45 55319.35 88888.00 2007-09-23 23:42:08.000 266 12558.50 60.50 55319.40 88888.00 2007-09-23 23:42:08.125 266 12558.45 60.48 55319.43 88888.00 2007-09-23 23:42:08.250 266 12558.38 60.42 55319.40 88888.00 2007-09-23 23:42:08.375 266 12558.40 60.48 55319.38 88888.00 2007-09-23 23:42:08.500 266 12558.38 60.48 55319.40 88888.00 2007-09-23 23:42:08.625 266 12558.45 60.50 55319.43 88888.00 2007-09-23 23:42:08.750 266 12558.50 60.50 55319.45 88888.00 2007-09-23 23:42:08.875 266 12558.50 60.50 55319.43 88888.00 2007-09-23 23:42:09.000 266 12558.48 60.48 55319.43 88888.00 2007-09-23 23:42:09.125 266 12558.50 60.48 55319.43 88888.00 2007-09-23 23:42:09.250 266 12558.45 60.48 55319.43 88888.00 2007-09-23 23:42:09.375 266 12558.48 60.55 55319.47 88888.00 2007-09-23 23:42:09.500 266 12558.50 60.58 55319.47 88888.00 2007-09-23 23:42:09.625 266 12558.62 60.52 55319.45 88888.00 2007-09-23 23:42:09.750 266 12558.70 60.52 55319.47 88888.00 2007-09-23 23:42:09.875 266 12558.65 60.55 55319.43 88888.00 2007-09-23 23:42:10.000 266 12558.67 60.58 55319.43 88888.00 2007-09-23 23:42:10.125 266 12558.67 60.55 55319.47 88888.00 2007-09-23 23:42:10.250 266 12558.58 60.55 55319.45 88888.00 2007-09-23 23:42:10.375 266 12558.58 60.55 55319.45 88888.00 2007-09-23 23:42:10.500 266 12558.55 60.52 55319.50 88888.00 2007-09-23 23:42:10.625 266 12558.55 60.55 55319.53 88888.00 2007-09-23 23:42:10.750 266 12558.58 60.60 55319.53 88888.00 2007-09-23 23:42:10.875 266 12558.62 60.62 55319.50 88888.00 2007-09-23 23:42:11.000 266 12558.62 60.67 55319.53 88888.00 2007-09-23 23:42:11.125 266 12558.60 60.67 55319.53 88888.00 2007-09-23 23:42:11.250 266 12558.55 60.62 55319.47 88888.00 2007-09-23 23:42:11.375 266 12558.62 60.67 55319.53 88888.00 2007-09-23 23:42:11.500 266 12558.65 60.67 55319.55 88888.00 2007-09-23 23:42:11.625 266 12558.60 60.70 55319.53 88888.00 2007-09-23 23:42:11.750 266 12558.70 60.67 55319.55 88888.00 2007-09-23 23:42:11.875 266 12558.75 60.67 55319.53 88888.00 2007-09-23 23:42:12.000 266 12558.65 60.67 55319.53 88888.00 2007-09-23 23:42:12.125 266 12558.55 60.70 55319.53 88888.00 2007-09-23 23:42:12.250 266 12558.52 60.70 55319.53 88888.00 2007-09-23 23:42:12.375 266 12558.58 60.70 55319.53 88888.00 2007-09-23 23:42:12.500 266 12558.58 60.73 55319.53 88888.00 2007-09-23 23:42:12.625 266 12558.60 60.75 55319.57 88888.00 2007-09-23 23:42:12.750 266 12558.67 60.80 55319.62 88888.00 2007-09-23 23:42:12.875 266 12558.75 60.75 55319.60 88888.00 2007-09-23 23:42:13.000 266 12558.70 60.73 55319.57 88888.00 2007-09-23 23:42:13.125 266 12558.65 60.73 55319.57 88888.00 2007-09-23 23:42:13.250 266 12558.58 60.73 55319.53 88888.00 2007-09-23 23:42:13.375 266 12558.62 60.75 55319.50 88888.00 2007-09-23 23:42:13.500 266 12558.67 60.75 55319.50 88888.00 2007-09-23 23:42:13.625 266 12558.75 60.75 55319.55 88888.00 2007-09-23 23:42:13.750 266 12558.77 60.75 55319.60 88888.00 2007-09-23 23:42:13.875 266 12558.73 60.77 55319.62 88888.00 2007-09-23 23:42:14.000 266 12558.73 60.80 55319.60 88888.00 2007-09-23 23:42:14.125 266 12558.70 60.77 55319.60 88888.00 2007-09-23 23:42:14.250 266 12558.67 60.73 55319.60 88888.00 2007-09-23 23:42:14.375 266 12558.75 60.73 55319.55 88888.00 2007-09-23 23:42:14.500 266 12558.77 60.73 55319.57 88888.00 2007-09-23 23:42:14.625 266 12558.80 60.80 55319.62 88888.00 2007-09-23 23:42:14.750 266 12558.83 60.85 55319.60 88888.00 2007-09-23 23:42:14.875 266 12558.75 60.77 55319.62 88888.00 2007-09-23 23:42:15.000 266 12558.70 60.75 55319.60 88888.00 2007-09-23 23:42:15.125 266 12558.80 60.80 55319.62 88888.00 2007-09-23 23:42:15.250 266 12558.77 60.75 55319.62 88888.00 2007-09-23 23:42:15.375 266 12558.83 60.77 55319.62 88888.00 2007-09-23 23:42:15.500 266 12558.75 60.80 55319.62 88888.00 2007-09-23 23:42:15.625 266 12558.73 60.80 55319.62 88888.00 2007-09-23 23:42:15.750 266 12558.77 60.77 55319.60 88888.00 2007-09-23 23:42:15.875 266 12558.83 60.80 55319.65 88888.00 2007-09-23 23:42:16.000 266 12558.92 60.92 55319.65 88888.00 2007-09-23 23:42:16.125 266 12558.95 60.90 55319.68 88888.00 2007-09-23 23:42:16.250 266 12558.83 60.80 55319.65 88888.00 2007-09-23 23:42:16.375 266 12558.85 60.83 55319.65 88888.00 2007-09-23 23:42:16.500 266 12558.85 60.88 55319.68 88888.00 2007-09-23 23:42:16.625 266 12558.83 60.92 55319.68 88888.00 2007-09-23 23:42:16.750 266 12558.83 60.92 55319.68 88888.00 2007-09-23 23:42:16.875 266 12558.83 60.92 55319.72 88888.00 2007-09-23 23:42:17.000 266 12558.88 60.95 55319.75 88888.00 2007-09-23 23:42:17.125 266 12558.90 60.88 55319.72 88888.00 2007-09-23 23:42:17.250 266 12558.83 60.85 55319.72 88888.00 2007-09-23 23:42:17.375 266 12558.90 60.85 55319.70 88888.00 2007-09-23 23:42:17.500 266 12558.85 60.85 55319.70 88888.00 2007-09-23 23:42:17.625 266 12558.77 60.88 55319.75 88888.00 2007-09-23 23:42:17.750 266 12558.75 60.85 55319.75 88888.00 2007-09-23 23:42:17.875 266 12558.83 60.88 55319.72 88888.00 2007-09-23 23:42:18.000 266 12558.90 60.88 55319.70 88888.00 2007-09-23 23:42:18.125 266 12558.88 60.90 55319.68 88888.00 2007-09-23 23:42:18.250 266 12558.90 60.90 55319.72 88888.00 2007-09-23 23:42:18.375 266 12558.92 60.90 55319.75 88888.00 2007-09-23 23:42:18.500 266 12558.90 60.90 55319.72 88888.00 2007-09-23 23:42:18.625 266 12558.88 60.90 55319.72 88888.00 2007-09-23 23:42:18.750 266 12558.83 60.90 55319.75 88888.00 2007-09-23 23:42:18.875 266 12558.88 60.92 55319.80 88888.00 2007-09-23 23:42:19.000 266 12558.88 60.90 55319.80 88888.00 2007-09-23 23:42:19.125 266 12558.77 60.88 55319.80 88888.00 2007-09-23 23:42:19.250 266 12558.75 60.85 55319.80 88888.00 2007-09-23 23:42:19.375 266 12558.77 60.90 55319.80 88888.00 2007-09-23 23:42:19.500 266 12558.77 60.92 55319.80 88888.00 2007-09-23 23:42:19.625 266 12558.75 60.88 55319.82 88888.00 2007-09-23 23:42:19.750 266 12558.83 60.90 55319.85 88888.00 2007-09-23 23:42:19.875 266 12558.88 60.90 55319.88 88888.00 2007-09-23 23:42:20.000 266 12558.80 60.88 55319.85 88888.00 2007-09-23 23:42:20.125 266 12558.83 60.92 55319.88 88888.00 2007-09-23 23:42:20.250 266 12558.85 60.95 55319.85 88888.00 2007-09-23 23:42:20.375 266 12558.85 61.00 55319.85 88888.00 2007-09-23 23:42:20.500 266 12558.85 61.00 55319.85 88888.00 2007-09-23 23:42:20.625 266 12558.80 60.92 55319.88 88888.00 2007-09-23 23:42:20.750 266 12558.75 60.92 55319.88 88888.00 2007-09-23 23:42:20.875 266 12558.80 60.95 55319.90 88888.00 2007-09-23 23:42:21.000 266 12558.83 60.95 55319.88 88888.00 2007-09-23 23:42:21.125 266 12558.80 60.98 55319.88 88888.00 2007-09-23 23:42:21.250 266 12558.70 60.98 55319.90 88888.00 2007-09-23 23:42:21.375 266 12558.77 60.95 55319.90 88888.00 2007-09-23 23:42:21.500 266 12558.77 60.92 55319.88 88888.00 2007-09-23 23:42:21.625 266 12558.77 60.92 55319.85 88888.00 2007-09-23 23:42:21.750 266 12558.77 60.95 55319.88 88888.00 2007-09-23 23:42:21.875 266 12558.80 60.98 55319.90 88888.00 2007-09-23 23:42:22.000 266 12558.77 61.00 55319.88 88888.00 2007-09-23 23:42:22.125 266 12558.85 61.00 55319.93 88888.00 2007-09-23 23:42:22.250 266 12558.83 60.98 55319.90 88888.00 2007-09-23 23:42:22.375 266 12558.80 60.95 55319.88 88888.00 2007-09-23 23:42:22.500 266 12558.80 61.00 55319.90 88888.00 2007-09-23 23:42:22.625 266 12558.80 61.02 55319.95 88888.00 2007-09-23 23:42:22.750 266 12558.83 61.05 55319.95 88888.00 2007-09-23 23:42:22.875 266 12558.83 61.00 55319.93 88888.00 2007-09-23 23:42:23.000 266 12558.83 61.02 55319.93 88888.00 2007-09-23 23:42:23.125 266 12558.85 61.10 55319.95 88888.00 2007-09-23 23:42:23.250 266 12558.77 61.05 55319.95 88888.00 2007-09-23 23:42:23.375 266 12558.80 61.08 55319.97 88888.00 2007-09-23 23:42:23.500 266 12558.88 61.12 55320.00 88888.00 2007-09-23 23:42:23.625 266 12558.83 61.08 55319.97 88888.00 2007-09-23 23:42:23.750 266 12558.75 61.10 55319.97 88888.00 2007-09-23 23:42:23.875 266 12558.73 61.10 55319.97 88888.00 2007-09-23 23:42:24.000 266 12558.77 61.05 55319.93 88888.00 2007-09-23 23:42:24.125 266 12558.77 61.02 55319.97 88888.00 2007-09-23 23:42:24.250 266 12558.70 61.08 55319.97 88888.00 2007-09-23 23:42:24.375 266 12558.77 61.17 55320.00 88888.00 2007-09-23 23:42:24.500 266 12558.83 61.17 55320.00 88888.00 2007-09-23 23:42:24.625 266 12558.83 61.15 55320.00 88888.00 2007-09-23 23:42:24.750 266 12558.77 61.10 55320.00 88888.00 2007-09-23 23:42:24.875 266 12558.75 61.10 55320.00 88888.00 2007-09-23 23:42:25.000 266 12558.73 61.12 55319.97 88888.00 2007-09-23 23:42:25.125 266 12558.73 61.10 55319.97 88888.00 2007-09-23 23:42:25.250 266 12558.70 61.02 55319.97 88888.00 2007-09-23 23:42:25.375 266 12558.75 61.02 55320.00 88888.00 2007-09-23 23:42:25.500 266 12558.77 61.10 55320.00 88888.00 2007-09-23 23:42:25.625 266 12558.80 61.12 55320.00 88888.00 2007-09-23 23:42:25.750 266 12558.85 61.10 55320.00 88888.00 2007-09-23 23:42:25.875 266 12558.88 61.08 55320.00 88888.00 2007-09-23 23:42:26.000 266 12558.85 61.10 55320.00 88888.00 2007-09-23 23:42:26.125 266 12558.85 61.12 55320.03 88888.00 2007-09-23 23:42:26.250 266 12558.77 61.15 55320.03 88888.00 2007-09-23 23:42:26.375 266 12558.75 61.15 55320.03 88888.00 2007-09-23 23:42:26.500 266 12558.73 61.12 55320.00 88888.00 2007-09-23 23:42:26.625 266 12558.77 61.17 55320.03 88888.00 2007-09-23 23:42:26.750 266 12558.75 61.20 55320.05 88888.00 2007-09-23 23:42:26.875 266 12558.75 61.23 55320.07 88888.00 2007-09-23 23:42:27.000 266 12558.73 61.23 55320.07 88888.00 2007-09-23 23:42:27.125 266 12558.75 61.23 55320.10 88888.00 2007-09-23 23:42:27.250 266 12558.77 61.20 55320.07 88888.00 2007-09-23 23:42:27.375 266 12558.80 61.20 55320.10 88888.00 2007-09-23 23:42:27.500 266 12558.73 61.17 55320.05 88888.00 2007-09-23 23:42:27.625 266 12558.62 61.20 55320.05 88888.00 2007-09-23 23:42:27.750 266 12558.60 61.20 55320.05 88888.00 2007-09-23 23:42:27.875 266 12558.65 61.25 55320.07 88888.00 2007-09-23 23:42:28.000 266 12558.75 61.27 55320.10 88888.00 2007-09-23 23:42:28.125 266 12558.77 61.27 55320.12 88888.00 2007-09-23 23:42:28.250 266 12558.75 61.17 55320.07 88888.00 2007-09-23 23:42:28.375 266 12558.77 61.20 55320.07 88888.00 2007-09-23 23:42:28.500 266 12558.83 61.27 55320.10 88888.00 2007-09-23 23:42:28.625 266 12558.85 61.30 55320.10 88888.00 2007-09-23 23:42:28.750 266 12558.75 61.23 55320.10 88888.00 2007-09-23 23:42:28.875 266 12558.67 61.20 55320.10 88888.00 2007-09-23 23:42:29.000 266 12558.77 61.23 55320.12 88888.00 2007-09-23 23:42:29.125 266 12558.92 61.30 55320.15 88888.00 2007-09-23 23:42:29.250 266 12558.85 61.30 55320.15 88888.00 2007-09-23 23:42:29.375 266 12558.77 61.27 55320.12 88888.00 2007-09-23 23:42:29.500 266 12558.75 61.25 55320.12 88888.00 2007-09-23 23:42:29.625 266 12558.73 61.27 55320.15 88888.00 2007-09-23 23:42:29.750 266 12558.77 61.33 55320.18 88888.00 2007-09-23 23:42:29.875 266 12558.85 61.35 55320.18 88888.00 2007-09-23 23:42:30.000 266 12558.88 61.30 55320.12 88888.00 2007-09-23 23:42:30.125 266 12558.80 61.27 55320.12 88888.00 2007-09-23 23:42:30.250 266 12558.73 61.27 55320.15 88888.00 2007-09-23 23:42:30.375 266 12558.80 61.35 55320.15 88888.00 2007-09-23 23:42:30.500 266 12558.83 61.38 55320.20 88888.00 2007-09-23 23:42:30.625 266 12558.92 61.40 55320.22 88888.00 2007-09-23 23:42:30.750 266 12558.88 61.35 55320.25 88888.00 2007-09-23 23:42:30.875 266 12558.83 61.33 55320.25 88888.00 2007-09-23 23:42:31.000 266 12558.83 61.33 55320.22 88888.00 2007-09-23 23:42:31.125 266 12558.88 61.33 55320.22 88888.00 2007-09-23 23:42:31.250 266 12558.80 61.38 55320.22 88888.00 2007-09-23 23:42:31.375 266 12558.80 61.35 55320.22 88888.00 2007-09-23 23:42:31.500 266 12558.85 61.38 55320.22 88888.00 2007-09-23 23:42:31.625 266 12558.85 61.40 55320.22 88888.00 2007-09-23 23:42:31.750 266 12558.85 61.40 55320.25 88888.00 2007-09-23 23:42:31.875 266 12558.88 61.35 55320.25 88888.00 2007-09-23 23:42:32.000 266 12558.92 61.33 55320.25 88888.00 2007-09-23 23:42:32.125 266 12558.90 61.35 55320.22 88888.00 2007-09-23 23:42:32.250 266 12558.80 61.40 55320.22 88888.00 2007-09-23 23:42:32.375 266 12558.85 61.45 55320.22 88888.00 2007-09-23 23:42:32.500 266 12558.88 61.42 55320.25 88888.00 2007-09-23 23:42:32.625 266 12558.85 61.42 55320.22 88888.00 2007-09-23 23:42:32.750 266 12558.85 61.42 55320.25 88888.00 2007-09-23 23:42:32.875 266 12558.83 61.42 55320.28 88888.00 2007-09-23 23:42:33.000 266 12558.83 61.45 55320.25 88888.00 2007-09-23 23:42:33.125 266 12558.83 61.45 55320.25 88888.00 2007-09-23 23:42:33.250 266 12558.80 61.42 55320.25 88888.00 2007-09-23 23:42:33.375 266 12558.83 61.45 55320.25 88888.00 2007-09-23 23:42:33.500 266 12558.85 61.48 55320.25 88888.00 2007-09-23 23:42:33.625 266 12558.85 61.48 55320.25 88888.00 2007-09-23 23:42:33.750 266 12558.85 61.48 55320.28 88888.00 2007-09-23 23:42:33.875 266 12558.85 61.42 55320.28 88888.00 2007-09-23 23:42:34.000 266 12558.90 61.45 55320.28 88888.00 2007-09-23 23:42:34.125 266 12558.90 61.45 55320.25 88888.00 2007-09-23 23:42:34.250 266 12558.80 61.40 55320.22 88888.00 2007-09-23 23:42:34.375 266 12558.85 61.45 55320.25 88888.00 2007-09-23 23:42:34.500 266 12558.80 61.48 55320.25 88888.00 2007-09-23 23:42:34.625 266 12558.85 61.50 55320.28 88888.00 2007-09-23 23:42:34.750 266 12558.88 61.50 55320.28 88888.00 2007-09-23 23:42:34.875 266 12558.83 61.52 55320.28 88888.00 2007-09-23 23:42:35.000 266 12558.75 61.50 55320.25 88888.00 2007-09-23 23:42:35.125 266 12558.77 61.50 55320.28 88888.00 2007-09-23 23:42:35.250 266 12558.73 61.48 55320.30 88888.00 2007-09-23 23:42:35.375 266 12558.77 61.55 55320.32 88888.00 2007-09-23 23:42:35.500 266 12558.85 61.52 55320.30 88888.00 2007-09-23 23:42:35.625 266 12558.88 61.45 55320.32 88888.00 2007-09-23 23:42:35.750 266 12558.92 61.55 55320.35 88888.00 2007-09-23 23:42:35.875 266 12559.00 61.65 55320.40 88888.00 2007-09-23 23:42:36.000 266 12559.00 61.58 55320.35 88888.00 2007-09-23 23:42:36.125 266 12558.98 61.52 55320.35 88888.00 2007-09-23 23:42:36.250 266 12558.92 61.55 55320.38 88888.00 2007-09-23 23:42:36.375 266 12558.92 61.52 55320.38 88888.00 2007-09-23 23:42:36.500 266 12558.90 61.50 55320.32 88888.00 2007-09-23 23:42:36.625 266 12558.98 61.55 55320.35 88888.00 2007-09-23 23:42:36.750 266 12559.02 61.58 55320.38 88888.00 2007-09-23 23:42:36.875 266 12559.02 61.58 55320.38 88888.00 2007-09-23 23:42:37.000 266 12559.05 61.60 55320.40 88888.00 2007-09-23 23:42:37.125 266 12559.05 61.58 55320.40 88888.00 2007-09-23 23:42:37.250 266 12558.92 61.55 55320.43 88888.00 2007-09-23 23:42:37.375 266 12558.92 61.52 55320.40 88888.00 2007-09-23 23:42:37.500 266 12558.98 61.60 55320.40 88888.00 2007-09-23 23:42:37.625 266 12559.00 61.60 55320.43 88888.00 2007-09-23 23:42:37.750 266 12558.95 61.55 55320.40 88888.00 2007-09-23 23:42:37.875 266 12558.95 61.52 55320.43 88888.00 2007-09-23 23:42:38.000 266 12559.00 61.60 55320.43 88888.00 2007-09-23 23:42:38.125 266 12559.00 61.62 55320.43 88888.00 2007-09-23 23:42:38.250 266 12559.02 61.62 55320.45 88888.00 2007-09-23 23:42:38.375 266 12559.02 61.65 55320.45 88888.00 2007-09-23 23:42:38.500 266 12558.98 61.62 55320.43 88888.00 2007-09-23 23:42:38.625 266 12559.00 61.62 55320.40 88888.00 2007-09-23 23:42:38.750 266 12559.02 61.62 55320.43 88888.00 2007-09-23 23:42:38.875 266 12559.05 61.60 55320.45 88888.00 2007-09-23 23:42:39.000 266 12559.05 61.62 55320.45 88888.00 2007-09-23 23:42:39.125 266 12559.08 61.65 55320.43 88888.00 2007-09-23 23:42:39.250 266 12559.12 61.65 55320.50 88888.00 2007-09-23 23:42:39.375 266 12559.20 61.65 55320.47 88888.00 2007-09-23 23:42:39.500 266 12559.15 61.65 55320.45 88888.00 2007-09-23 23:42:39.625 266 12559.15 61.62 55320.45 88888.00 2007-09-23 23:42:39.750 266 12559.17 61.60 55320.47 88888.00 2007-09-23 23:42:39.875 266 12559.15 61.58 55320.43 88888.00 2007-09-23 23:42:40.000 266 12559.10 61.58 55320.43 88888.00 2007-09-23 23:42:40.125 266 12559.10 61.60 55320.43 88888.00 2007-09-23 23:42:40.250 266 12559.15 61.62 55320.47 88888.00 2007-09-23 23:42:40.375 266 12559.23 61.65 55320.45 88888.00 2007-09-23 23:42:40.500 266 12559.20 61.65 55320.45 88888.00 2007-09-23 23:42:40.625 266 12559.25 61.62 55320.50 88888.00 2007-09-23 23:42:40.750 266 12559.23 61.58 55320.45 88888.00 2007-09-23 23:42:40.875 266 12559.12 61.58 55320.45 88888.00 2007-09-23 23:42:41.000 266 12559.12 61.60 55320.47 88888.00 2007-09-23 23:42:41.125 266 12559.15 61.62 55320.47 88888.00 2007-09-23 23:42:41.250 266 12559.15 61.62 55320.47 88888.00 2007-09-23 23:42:41.375 266 12559.12 61.62 55320.47 88888.00 2007-09-23 23:42:41.500 266 12559.10 61.62 55320.50 88888.00 2007-09-23 23:42:41.625 266 12559.20 61.62 55320.53 88888.00 2007-09-23 23:42:41.750 266 12559.23 61.65 55320.47 88888.00 2007-09-23 23:42:41.875 266 12559.23 61.70 55320.53 88888.00 2007-09-23 23:42:42.000 266 12559.23 61.62 55320.53 88888.00 2007-09-23 23:42:42.125 266 12559.15 61.60 55320.47 88888.00 2007-09-23 23:42:42.250 266 12559.08 61.60 55320.53 88888.00 2007-09-23 23:42:42.375 266 12559.17 61.60 55320.55 88888.00 2007-09-23 23:42:42.500 266 12559.27 61.58 55320.55 88888.00 2007-09-23 23:42:42.625 266 12559.23 61.60 55320.50 88888.00 2007-09-23 23:42:42.750 266 12559.20 61.58 55320.53 88888.00 2007-09-23 23:42:42.875 266 12559.20 61.60 55320.57 88888.00 2007-09-23 23:42:43.000 266 12559.27 61.62 55320.55 88888.00 2007-09-23 23:42:43.125 266 12559.30 61.60 55320.55 88888.00 2007-09-23 23:42:43.250 266 12559.17 61.55 55320.57 88888.00 2007-09-23 23:42:43.375 266 12559.12 61.58 55320.57 88888.00 2007-09-23 23:42:43.500 266 12559.17 61.58 55320.60 88888.00 2007-09-23 23:42:43.625 266 12559.23 61.65 55320.60 88888.00 2007-09-23 23:42:43.750 266 12559.20 61.62 55320.60 88888.00 2007-09-23 23:42:43.875 266 12559.20 61.58 55320.60 88888.00 2007-09-23 23:42:44.000 266 12559.17 61.55 55320.60 88888.00 2007-09-23 23:42:44.125 266 12559.20 61.60 55320.62 88888.00 2007-09-23 23:42:44.250 266 12559.15 61.55 55320.60 88888.00 2007-09-23 23:42:44.375 266 12559.15 61.58 55320.60 88888.00 2007-09-23 23:42:44.500 266 12559.15 61.52 55320.60 88888.00 2007-09-23 23:42:44.625 266 12559.12 61.52 55320.60 88888.00 2007-09-23 23:42:44.750 266 12559.15 61.55 55320.65 88888.00 2007-09-23 23:42:44.875 266 12559.15 61.60 55320.60 88888.00 2007-09-23 23:42:45.000 266 12559.15 61.58 55320.60 88888.00 2007-09-23 23:42:45.125 266 12559.20 61.55 55320.65 88888.00 2007-09-23 23:42:45.250 266 12559.17 61.50 55320.65 88888.00 2007-09-23 23:42:45.375 266 12559.17 61.50 55320.65 88888.00 2007-09-23 23:42:45.500 266 12559.20 61.50 55320.62 88888.00 2007-09-23 23:42:45.625 266 12559.20 61.52 55320.55 88888.00 2007-09-23 23:42:45.750 266 12559.17 61.52 55320.57 88888.00 2007-09-23 23:42:45.875 266 12559.17 61.55 55320.65 88888.00 2007-09-23 23:42:46.000 266 12559.23 61.58 55320.68 88888.00 2007-09-23 23:42:46.125 266 12559.23 61.52 55320.65 88888.00 2007-09-23 23:42:46.250 266 12559.20 61.50 55320.65 88888.00 2007-09-23 23:42:46.375 266 12559.23 61.52 55320.68 88888.00 2007-09-23 23:42:46.500 266 12559.25 61.58 55320.70 88888.00 2007-09-23 23:42:46.625 266 12559.25 61.58 55320.70 88888.00 2007-09-23 23:42:46.750 266 12559.20 61.55 55320.68 88888.00 2007-09-23 23:42:46.875 266 12559.23 61.58 55320.70 88888.00 2007-09-23 23:42:47.000 266 12559.25 61.55 55320.70 88888.00 2007-09-23 23:42:47.125 266 12559.23 61.50 55320.70 88888.00 2007-09-23 23:42:47.250 266 12559.15 61.50 55320.70 88888.00 2007-09-23 23:42:47.375 266 12559.17 61.60 55320.70 88888.00 2007-09-23 23:42:47.500 266 12559.23 61.58 55320.72 88888.00 2007-09-23 23:42:47.625 266 12559.27 61.55 55320.72 88888.00 2007-09-23 23:42:47.750 266 12559.30 61.55 55320.72 88888.00 2007-09-23 23:42:47.875 266 12559.27 61.48 55320.72 88888.00 2007-09-23 23:42:48.000 266 12559.25 61.48 55320.70 88888.00 2007-09-23 23:42:48.125 266 12559.20 61.52 55320.78 88888.00 2007-09-23 23:42:48.250 266 12559.23 61.50 55320.78 88888.00 2007-09-23 23:42:48.375 266 12559.30 61.50 55320.75 88888.00 2007-09-23 23:42:48.500 266 12559.30 61.50 55320.75 88888.00 2007-09-23 23:42:48.625 266 12559.30 61.52 55320.75 88888.00 2007-09-23 23:42:48.750 266 12559.38 61.52 55320.78 88888.00 2007-09-23 23:42:48.875 266 12559.42 61.45 55320.78 88888.00 2007-09-23 23:42:49.000 266 12559.27 61.40 55320.72 88888.00 2007-09-23 23:42:49.125 266 12559.23 61.48 55320.75 88888.00 2007-09-23 23:42:49.250 266 12559.30 61.52 55320.78 88888.00 2007-09-23 23:42:49.375 266 12559.38 61.60 55320.80 88888.00 2007-09-23 23:42:49.500 266 12559.38 61.58 55320.80 88888.00 2007-09-23 23:42:49.625 266 12559.38 61.52 55320.78 88888.00 2007-09-23 23:42:49.750 266 12559.35 61.45 55320.78 88888.00 2007-09-23 23:42:49.875 266 12559.35 61.48 55320.75 88888.00 2007-09-23 23:42:50.000 266 12559.33 61.52 55320.78 88888.00 2007-09-23 23:42:50.125 266 12559.33 61.52 55320.80 88888.00 2007-09-23 23:42:50.250 266 12559.25 61.52 55320.82 88888.00 2007-09-23 23:42:50.375 266 12559.25 61.48 55320.80 88888.00 2007-09-23 23:42:50.500 266 12559.25 61.45 55320.80 88888.00 2007-09-23 23:42:50.625 266 12559.35 61.48 55320.80 88888.00 2007-09-23 23:42:50.750 266 12559.38 61.48 55320.80 88888.00 2007-09-23 23:42:50.875 266 12559.33 61.48 55320.82 88888.00 2007-09-23 23:42:51.000 266 12559.33 61.48 55320.80 88888.00 2007-09-23 23:42:51.125 266 12559.38 61.50 55320.80 88888.00 2007-09-23 23:42:51.250 266 12559.38 61.45 55320.82 88888.00 2007-09-23 23:42:51.375 266 12559.42 61.45 55320.85 88888.00 2007-09-23 23:42:51.500 266 12559.38 61.45 55320.85 88888.00 2007-09-23 23:42:51.625 266 12559.35 61.48 55320.85 88888.00 2007-09-23 23:42:51.750 266 12559.35 61.48 55320.85 88888.00 2007-09-23 23:42:51.875 266 12559.30 61.50 55320.90 88888.00 2007-09-23 23:42:52.000 266 12559.33 61.50 55320.88 88888.00 2007-09-23 23:42:52.125 266 12559.33 61.50 55320.90 88888.00 2007-09-23 23:42:52.250 266 12559.30 61.48 55320.88 88888.00 2007-09-23 23:42:52.375 266 12559.35 61.50 55320.88 88888.00 2007-09-23 23:42:52.500 266 12559.30 61.52 55320.88 88888.00 2007-09-23 23:42:52.625 266 12559.25 61.45 55320.88 88888.00 2007-09-23 23:42:52.750 266 12559.30 61.45 55320.88 88888.00 2007-09-23 23:42:52.875 266 12559.30 61.45 55320.88 88888.00 2007-09-23 23:42:53.000 266 12559.30 61.45 55320.88 88888.00 2007-09-23 23:42:53.125 266 12559.33 61.45 55320.88 88888.00 2007-09-23 23:42:53.250 266 12559.33 61.45 55320.90 88888.00 2007-09-23 23:42:53.375 266 12559.38 61.42 55320.93 88888.00 2007-09-23 23:42:53.500 266 12559.42 61.42 55320.95 88888.00 2007-09-23 23:42:53.625 266 12559.48 61.50 55320.95 88888.00 2007-09-23 23:42:53.750 266 12559.42 61.45 55320.93 88888.00 2007-09-23 23:42:53.875 266 12559.42 61.38 55320.95 88888.00 2007-09-23 23:42:54.000 266 12559.45 61.40 55320.93 88888.00 2007-09-23 23:42:54.125 266 12559.40 61.42 55320.93 88888.00 2007-09-23 23:42:54.250 266 12559.35 61.38 55320.93 88888.00 2007-09-23 23:42:54.375 266 12559.35 61.38 55320.95 88888.00 2007-09-23 23:42:54.500 266 12559.35 61.38 55320.97 88888.00 2007-09-23 23:42:54.625 266 12559.45 61.45 55320.97 88888.00 2007-09-23 23:42:54.750 266 12559.50 61.45 55320.97 88888.00 2007-09-23 23:42:54.875 266 12559.38 61.38 55320.95 88888.00 2007-09-23 23:42:55.000 266 12559.40 61.35 55320.97 88888.00 2007-09-23 23:42:55.125 266 12559.42 61.38 55321.00 88888.00 2007-09-23 23:42:55.250 266 12559.38 61.40 55321.00 88888.00 2007-09-23 23:42:55.375 266 12559.38 61.40 55320.97 88888.00 2007-09-23 23:42:55.500 266 12559.33 61.38 55320.97 88888.00 2007-09-23 23:42:55.625 266 12559.30 61.35 55320.97 88888.00 2007-09-23 23:42:55.750 266 12559.35 61.38 55321.03 88888.00 2007-09-23 23:42:55.875 266 12559.35 61.42 55321.07 88888.00 2007-09-23 23:42:56.000 266 12559.30 61.38 55321.03 88888.00 2007-09-23 23:42:56.125 266 12559.30 61.40 55321.05 88888.00 2007-09-23 23:42:56.250 266 12559.35 61.38 55321.05 88888.00 2007-09-23 23:42:56.375 266 12559.38 61.38 55321.07 88888.00 2007-09-23 23:42:56.500 266 12559.35 61.35 55321.03 88888.00 2007-09-23 23:42:56.625 266 12559.35 61.38 55321.05 88888.00 2007-09-23 23:42:56.750 266 12559.33 61.35 55321.07 88888.00 2007-09-23 23:42:56.875 266 12559.35 61.38 55321.10 88888.00 2007-09-23 23:42:57.000 266 12559.30 61.35 55321.07 88888.00 2007-09-23 23:42:57.125 266 12559.35 61.38 55321.07 88888.00 2007-09-23 23:42:57.250 266 12559.38 61.35 55321.07 88888.00 2007-09-23 23:42:57.375 266 12559.40 61.38 55321.07 88888.00 2007-09-23 23:42:57.500 266 12559.40 61.35 55321.12 88888.00 2007-09-23 23:42:57.625 266 12559.33 61.38 55321.10 88888.00 2007-09-23 23:42:57.750 266 12559.27 61.33 55321.07 88888.00 2007-09-23 23:42:57.875 266 12559.30 61.35 55321.10 88888.00 2007-09-23 23:42:58.000 266 12559.33 61.33 55321.10 88888.00 2007-09-23 23:42:58.125 266 12559.35 61.35 55321.12 88888.00 2007-09-23 23:42:58.250 266 12559.30 61.33 55321.12 88888.00 2007-09-23 23:42:58.375 266 12559.27 61.33 55321.12 88888.00 2007-09-23 23:42:58.500 266 12559.27 61.35 55321.15 88888.00 2007-09-23 23:42:58.625 266 12559.27 61.35 55321.15 88888.00 2007-09-23 23:42:58.750 266 12559.38 61.38 55321.18 88888.00 2007-09-23 23:42:58.875 266 12559.38 61.38 55321.15 88888.00 2007-09-23 23:42:59.000 266 12559.27 61.33 55321.15 88888.00 2007-09-23 23:42:59.125 266 12559.30 61.33 55321.18 88888.00 2007-09-23 23:42:59.250 266 12559.38 61.33 55321.18 88888.00 2007-09-23 23:42:59.375 266 12559.42 61.38 55321.20 88888.00 2007-09-23 23:42:59.500 266 12559.40 61.38 55321.25 88888.00 2007-09-23 23:42:59.625 266 12559.25 61.33 55321.20 88888.00 2007-09-23 23:42:59.750 266 12559.20 61.33 55321.20 88888.00 2007-09-23 23:42:59.875 266 12559.23 61.33 55321.22 88888.00 2007-09-23 23:43:00.000 266 12559.25 61.27 55321.18 88888.00 2007-09-23 23:43:00.125 266 12559.17 61.27 55321.18 88888.00 2007-09-23 23:43:00.250 266 12559.17 61.27 55321.18 88888.00 2007-09-23 23:43:00.375 266 12559.25 61.30 55321.20 88888.00 2007-09-23 23:43:00.500 266 12559.25 61.25 55321.20 88888.00 2007-09-23 23:43:00.625 266 12559.17 61.23 55321.20 88888.00 2007-09-23 23:43:00.750 266 12559.20 61.25 55321.20 88888.00 2007-09-23 23:43:00.875 266 12559.20 61.20 55321.22 88888.00 2007-09-23 23:43:01.000 266 12559.23 61.23 55321.22 88888.00 2007-09-23 23:43:01.125 266 12559.23 61.23 55321.20 88888.00 2007-09-23 23:43:01.250 266 12559.30 61.17 55321.20 88888.00 2007-09-23 23:43:01.375 266 12559.35 61.17 55321.20 88888.00 2007-09-23 23:43:01.500 266 12559.27 61.17 55321.22 88888.00 2007-09-23 23:43:01.625 266 12559.25 61.20 55321.25 88888.00 2007-09-23 23:43:01.750 266 12559.17 61.23 55321.25 88888.00 2007-09-23 23:43:01.875 266 12559.12 61.27 55321.25 88888.00 2007-09-23 23:43:02.000 266 12559.15 61.23 55321.28 88888.00 2007-09-23 23:43:02.125 266 12559.20 61.23 55321.30 88888.00 2007-09-23 23:43:02.250 266 12559.15 61.25 55321.30 88888.00 2007-09-23 23:43:02.375 266 12559.17 61.23 55321.30 88888.00 2007-09-23 23:43:02.500 266 12559.17 61.17 55321.28 88888.00 2007-09-23 23:43:02.625 266 12559.08 61.17 55321.32 88888.00 2007-09-23 23:43:02.750 266 12559.08 61.20 55321.35 88888.00 2007-09-23 23:43:02.875 266 12559.17 61.20 55321.35 88888.00 2007-09-23 23:43:03.000 266 12559.17 61.20 55321.32 88888.00 2007-09-23 23:43:03.125 266 12559.15 61.20 55321.35 88888.00 2007-09-23 23:43:03.250 266 12559.12 61.23 55321.35 88888.00 2007-09-23 23:43:03.375 266 12559.17 61.17 55321.35 88888.00 2007-09-23 23:43:03.500 266 12559.12 61.17 55321.35 88888.00 2007-09-23 23:43:03.625 266 12559.08 61.12 55321.35 88888.00 2007-09-23 23:43:03.750 266 12559.10 61.10 55321.38 88888.00 2007-09-23 23:43:03.875 266 12559.20 61.20 55321.40 88888.00 2007-09-23 23:43:04.000 266 12559.20 61.20 55321.35 88888.00 2007-09-23 23:43:04.125 266 12559.10 61.17 55321.32 88888.00 2007-09-23 23:43:04.250 266 12559.05 61.12 55321.38 88888.00 2007-09-23 23:43:04.375 266 12559.10 61.12 55321.45 88888.00 2007-09-23 23:43:04.500 266 12559.08 61.20 55321.40 88888.00 2007-09-23 23:43:04.625 266 12559.02 61.17 55321.38 88888.00 2007-09-23 23:43:04.750 266 12559.08 61.15 55321.40 88888.00 2007-09-23 23:43:04.875 266 12559.10 61.20 55321.40 88888.00 2007-09-23 23:43:05.000 266 12559.02 61.20 55321.40 88888.00 2007-09-23 23:43:05.125 266 12559.00 61.15 55321.43 88888.00 2007-09-23 23:43:05.250 266 12559.00 61.05 55321.43 88888.00 2007-09-23 23:43:05.375 266 12559.12 61.02 55321.43 88888.00 2007-09-23 23:43:05.500 266 12559.12 61.10 55321.43 88888.00 2007-09-23 23:43:05.625 266 12559.08 61.12 55321.45 88888.00 2007-09-23 23:43:05.750 266 12559.00 61.10 55321.45 88888.00 2007-09-23 23:43:05.875 266 12558.92 61.08 55321.47 88888.00 2007-09-23 23:43:06.000 266 12558.90 61.05 55321.45 88888.00 2007-09-23 23:43:06.125 266 12558.90 61.02 55321.43 88888.00 2007-09-23 23:43:06.250 266 12558.95 61.05 55321.50 88888.00 2007-09-23 23:43:06.375 266 12559.08 61.05 55321.50 88888.00 2007-09-23 23:43:06.500 266 12559.15 61.12 55321.47 88888.00 2007-09-23 23:43:06.625 266 12559.20 61.12 55321.47 88888.00 2007-09-23 23:43:06.750 266 12559.17 61.12 55321.45 88888.00 2007-09-23 23:43:06.875 266 12559.12 61.12 55321.47 88888.00 2007-09-23 23:43:07.000 266 12559.12 61.05 55321.45 88888.00 2007-09-23 23:43:07.125 266 12559.08 61.00 55321.45 88888.00 2007-09-23 23:43:07.250 266 12559.00 61.00 55321.45 88888.00 2007-09-23 23:43:07.375 266 12559.08 60.98 55321.45 88888.00 2007-09-23 23:43:07.500 266 12559.12 61.05 55321.53 88888.00 2007-09-23 23:43:07.625 266 12559.10 61.08 55321.55 88888.00 2007-09-23 23:43:07.750 266 12558.98 60.95 55321.53 88888.00 2007-09-23 23:43:07.875 266 12559.02 61.02 55321.55 88888.00 2007-09-23 23:43:08.000 266 12559.08 61.08 55321.55 88888.00 2007-09-23 23:43:08.125 266 12559.02 61.05 55321.55 88888.00 2007-09-23 23:43:08.250 266 12558.98 60.95 55321.53 88888.00 2007-09-23 23:43:08.375 266 12559.00 60.92 55321.50 88888.00 2007-09-23 23:43:08.500 266 12559.00 61.00 55321.50 88888.00 2007-09-23 23:43:08.625 266 12559.12 61.02 55321.55 88888.00 2007-09-23 23:43:08.750 266 12559.17 61.00 55321.55 88888.00 2007-09-23 23:43:08.875 266 12559.12 61.00 55321.57 88888.00 2007-09-23 23:43:09.000 266 12559.10 61.02 55321.57 88888.00 2007-09-23 23:43:09.125 266 12559.17 61.02 55321.57 88888.00 2007-09-23 23:43:09.250 266 12559.12 60.95 55321.57 88888.00 2007-09-23 23:43:09.375 266 12559.10 60.92 55321.57 88888.00 2007-09-23 23:43:09.500 266 12559.15 61.00 55321.62 88888.00 2007-09-23 23:43:09.625 266 12559.17 61.05 55321.62 88888.00 2007-09-23 23:43:09.750 266 12559.20 61.02 55321.62 88888.00 2007-09-23 23:43:09.875 266 12559.20 61.00 55321.57 88888.00 2007-09-23 23:43:10.000 266 12559.10 61.00 55321.55 88888.00 2007-09-23 23:43:10.125 266 12559.10 61.00 55321.57 88888.00 2007-09-23 23:43:10.250 266 12559.10 61.02 55321.65 88888.00 2007-09-23 23:43:10.375 266 12559.17 61.02 55321.65 88888.00 2007-09-23 23:43:10.500 266 12559.15 60.98 55321.57 88888.00 2007-09-23 23:43:10.625 266 12559.15 60.95 55321.57 88888.00 2007-09-23 23:43:10.750 266 12559.17 60.95 55321.57 88888.00 2007-09-23 23:43:10.875 266 12559.15 61.00 55321.60 88888.00 2007-09-23 23:43:11.000 266 12559.15 60.98 55321.60 88888.00 2007-09-23 23:43:11.125 266 12559.23 61.00 55321.60 88888.00 2007-09-23 23:43:11.250 266 12559.23 61.00 55321.57 88888.00 2007-09-23 23:43:11.375 266 12559.17 60.95 55321.57 88888.00 2007-09-23 23:43:11.500 266 12559.15 60.95 55321.57 88888.00 2007-09-23 23:43:11.625 266 12559.20 60.95 55321.60 88888.00 2007-09-23 23:43:11.750 266 12559.25 61.02 55321.62 88888.00 2007-09-23 23:43:11.875 266 12559.17 61.00 55321.62 88888.00 2007-09-23 23:43:12.000 266 12559.12 60.98 55321.60 88888.00 2007-09-23 23:43:12.125 266 12559.12 61.02 55321.62 88888.00 2007-09-23 23:43:12.250 266 12559.12 61.00 55321.65 88888.00 2007-09-23 23:43:12.375 266 12559.17 61.00 55321.65 88888.00 2007-09-23 23:43:12.500 266 12559.20 61.02 55321.62 88888.00 2007-09-23 23:43:12.625 266 12559.20 60.98 55321.62 88888.00 2007-09-23 23:43:12.750 266 12559.20 60.95 55321.62 88888.00 2007-09-23 23:43:12.875 266 12559.15 61.00 55321.65 88888.00 2007-09-23 23:43:13.000 266 12559.15 60.98 55321.65 88888.00 2007-09-23 23:43:13.125 266 12559.25 61.00 55321.68 88888.00 2007-09-23 23:43:13.250 266 12559.23 60.92 55321.68 88888.00 2007-09-23 23:43:13.375 266 12559.23 60.90 55321.68 88888.00 2007-09-23 23:43:13.500 266 12559.17 60.90 55321.70 88888.00 2007-09-23 23:43:13.625 266 12559.23 61.00 55321.72 88888.00 2007-09-23 23:43:13.750 266 12559.27 61.00 55321.72 88888.00 2007-09-23 23:43:13.875 266 12559.23 60.95 55321.72 88888.00 2007-09-23 23:43:14.000 266 12559.20 60.92 55321.68 88888.00 2007-09-23 23:43:14.125 266 12559.23 61.00 55321.70 88888.00 2007-09-23 23:43:14.250 266 12559.23 61.00 55321.70 88888.00 2007-09-23 23:43:14.375 266 12559.25 61.00 55321.72 88888.00 2007-09-23 23:43:14.500 266 12559.27 61.02 55321.72 88888.00 2007-09-23 23:43:14.625 266 12559.30 61.02 55321.70 88888.00 2007-09-23 23:43:14.750 266 12559.25 60.98 55321.72 88888.00 2007-09-23 23:43:14.875 266 12559.23 60.95 55321.72 88888.00 2007-09-23 23:43:15.000 266 12559.27 61.00 55321.75 88888.00 2007-09-23 23:43:15.125 266 12559.27 61.00 55321.80 88888.00 2007-09-23 23:43:15.250 266 12559.15 61.00 55321.75 88888.00 2007-09-23 23:43:15.375 266 12559.17 61.02 55321.78 88888.00 2007-09-23 23:43:15.500 266 12559.20 61.02 55321.78 88888.00 2007-09-23 23:43:15.625 266 12559.23 61.02 55321.75 88888.00 2007-09-23 23:43:15.750 266 12559.20 60.98 55321.75 88888.00 2007-09-23 23:43:15.875 266 12559.20 61.00 55321.72 88888.00 2007-09-23 23:43:16.000 266 12559.25 61.00 55321.75 88888.00 2007-09-23 23:43:16.125 266 12559.20 61.02 55321.78 88888.00 2007-09-23 23:43:16.250 266 12559.12 61.08 55321.78 88888.00 2007-09-23 23:43:16.375 266 12559.17 61.00 55321.78 88888.00 2007-09-23 23:43:16.500 266 12559.25 60.95 55321.78 88888.00 2007-09-23 23:43:16.625 266 12559.35 60.98 55321.75 88888.00 2007-09-23 23:43:16.750 266 12559.35 60.95 55321.75 88888.00 2007-09-23 23:43:16.875 266 12559.35 60.98 55321.75 88888.00 2007-09-23 23:43:17.000 266 12559.33 61.02 55321.78 88888.00 2007-09-23 23:43:17.125 266 12559.27 61.00 55321.75 88888.00 2007-09-23 23:43:17.250 266 12559.23 60.92 55321.75 88888.00 2007-09-23 23:43:17.375 266 12559.23 60.92 55321.75 88888.00 2007-09-23 23:43:17.500 266 12559.23 60.98 55321.75 88888.00 2007-09-23 23:43:17.625 266 12559.33 61.08 55321.80 88888.00 2007-09-23 23:43:17.750 266 12559.33 61.10 55321.82 88888.00 2007-09-23 23:43:17.875 266 12559.27 61.00 55321.78 88888.00 2007-09-23 23:43:18.000 266 12559.30 61.02 55321.78 88888.00 2007-09-23 23:43:18.125 266 12559.35 61.12 55321.80 88888.00 2007-09-23 23:43:18.250 266 12559.25 61.10 55321.85 88888.00 2007-09-23 23:43:18.375 266 12559.20 61.05 55321.85 88888.00 2007-09-23 23:43:18.500 266 12559.20 61.00 55321.85 88888.00 2007-09-23 23:43:18.625 266 12559.30 61.08 55321.85 88888.00 2007-09-23 23:43:18.750 266 12559.40 61.15 55321.88 88888.00 2007-09-23 23:43:18.875 266 12559.45 61.15 55321.88 88888.00 2007-09-23 23:43:19.000 266 12559.35 61.08 55321.85 88888.00 2007-09-23 23:43:19.125 266 12559.38 61.08 55321.85 88888.00 2007-09-23 23:43:19.250 266 12559.35 61.10 55321.88 88888.00 2007-09-23 23:43:19.375 266 12559.38 61.10 55321.88 88888.00 2007-09-23 23:43:19.500 266 12559.33 61.05 55321.82 88888.00 2007-09-23 23:43:19.625 266 12559.30 61.08 55321.82 88888.00 2007-09-23 23:43:19.750 266 12559.35 61.12 55321.88 88888.00 2007-09-23 23:43:19.875 266 12559.33 61.12 55321.90 88888.00 2007-09-23 23:43:20.000 266 12559.35 61.05 55321.85 88888.00 2007-09-23 23:43:20.125 266 12559.40 61.05 55321.85 88888.00 2007-09-23 23:43:20.250 266 12559.35 61.05 55321.88 88888.00 2007-09-23 23:43:20.375 266 12559.35 61.08 55321.90 88888.00 2007-09-23 23:43:20.500 266 12559.25 61.05 55321.90 88888.00 2007-09-23 23:43:20.625 266 12559.27 61.05 55321.90 88888.00 2007-09-23 23:43:20.750 266 12559.35 61.10 55321.90 88888.00 2007-09-23 23:43:20.875 266 12559.38 61.15 55321.93 88888.00 2007-09-23 23:43:21.000 266 12559.35 61.10 55321.90 88888.00 2007-09-23 23:43:21.125 266 12559.35 61.10 55321.93 88888.00 2007-09-23 23:43:21.250 266 12559.35 61.12 55321.93 88888.00 2007-09-23 23:43:21.375 266 12559.35 61.17 55321.90 88888.00 2007-09-23 23:43:21.500 266 12559.33 61.17 55321.90 88888.00 2007-09-23 23:43:21.625 266 12559.35 61.20 55321.93 88888.00 2007-09-23 23:43:21.750 266 12559.35 61.17 55321.95 88888.00 2007-09-23 23:43:21.875 266 12559.30 61.15 55321.95 88888.00 2007-09-23 23:43:22.000 266 12559.33 61.17 55321.97 88888.00 2007-09-23 23:43:22.125 266 12559.38 61.17 55322.00 88888.00 2007-09-23 23:43:22.250 266 12559.42 61.20 55321.97 88888.00 2007-09-23 23:43:22.375 266 12559.42 61.20 55321.95 88888.00 2007-09-23 23:43:22.500 266 12559.40 61.20 55321.97 88888.00 2007-09-23 23:43:22.625 266 12559.40 61.23 55322.00 88888.00 2007-09-23 23:43:22.750 266 12559.38 61.17 55321.97 88888.00 2007-09-23 23:43:22.875 266 12559.40 61.20 55321.95 88888.00 2007-09-23 23:43:23.000 266 12559.38 61.17 55321.95 88888.00 2007-09-23 23:43:23.125 266 12559.33 61.15 55322.03 88888.00 2007-09-23 23:43:23.250 266 12559.30 61.17 55322.03 88888.00 2007-09-23 23:43:23.375 266 12559.35 61.25 55322.03 88888.00 2007-09-23 23:43:23.500 266 12559.33 61.23 55322.00 88888.00 2007-09-23 23:43:23.625 266 12559.30 61.17 55322.00 88888.00 2007-09-23 23:43:23.750 266 12559.33 61.23 55322.00 88888.00 2007-09-23 23:43:23.875 266 12559.30 61.23 55322.03 88888.00 2007-09-23 23:43:24.000 266 12559.25 61.20 55322.00 88888.00 2007-09-23 23:43:24.125 266 12559.27 61.23 55322.05 88888.00 2007-09-23 23:43:24.250 266 12559.30 61.23 55322.05 88888.00 2007-09-23 23:43:24.375 266 12559.33 61.23 55322.03 88888.00 2007-09-23 23:43:24.500 266 12559.30 61.25 55322.00 88888.00 2007-09-23 23:43:24.625 266 12559.33 61.30 55322.03 88888.00 2007-09-23 23:43:24.750 266 12559.35 61.30 55322.05 88888.00 2007-09-23 23:43:24.875 266 12559.40 61.30 55322.07 88888.00 2007-09-23 23:43:25.000 266 12559.35 61.25 55322.03 88888.00 2007-09-23 23:43:25.125 266 12559.27 61.23 55322.03 88888.00 2007-09-23 23:43:25.250 266 12559.30 61.27 55322.03 88888.00 2007-09-23 23:43:25.375 266 12559.30 61.23 55322.03 88888.00 2007-09-23 23:43:25.500 266 12559.33 61.20 55322.03 88888.00 2007-09-23 23:43:25.625 266 12559.35 61.27 55322.05 88888.00 2007-09-23 23:43:25.750 266 12559.30 61.30 55322.07 88888.00 2007-09-23 23:43:25.875 266 12559.25 61.33 55322.07 88888.00 2007-09-23 23:43:26.000 266 12559.20 61.33 55322.05 88888.00 2007-09-23 23:43:26.125 266 12559.15 61.33 55322.07 88888.00 2007-09-23 23:43:26.250 266 12559.23 61.38 55322.10 88888.00 2007-09-23 23:43:26.375 266 12559.33 61.38 55322.10 88888.00 2007-09-23 23:43:26.500 266 12559.38 61.35 55322.07 88888.00 2007-09-23 23:43:26.625 266 12559.35 61.35 55322.07 88888.00 2007-09-23 23:43:26.750 266 12559.27 61.35 55322.10 88888.00 2007-09-23 23:43:26.875 266 12559.23 61.35 55322.07 88888.00 2007-09-23 23:43:27.000 266 12559.33 61.35 55322.07 88888.00 2007-09-23 23:43:27.125 266 12559.42 61.38 55322.07 88888.00 2007-09-23 23:43:27.250 266 12559.38 61.38 55322.05 88888.00 2007-09-23 23:43:27.375 266 12559.40 61.38 55322.03 88888.00 2007-09-23 23:43:27.500 266 12559.38 61.38 55322.07 88888.00 2007-09-23 23:43:27.625 266 12559.30 61.33 55322.07 88888.00 2007-09-23 23:43:27.750 266 12559.30 61.42 55322.10 88888.00 2007-09-23 23:43:27.875 266 12559.35 61.45 55322.15 88888.00 2007-09-23 23:43:28.000 266 12559.35 61.40 55322.12 88888.00 2007-09-23 23:43:28.125 266 12559.38 61.40 55322.12 88888.00 2007-09-23 23:43:28.250 266 12559.25 61.40 55322.10 88888.00 2007-09-23 23:43:28.375 266 12559.23 61.48 55322.05 88888.00 2007-09-23 23:43:28.500 266 12559.27 61.48 55322.07 88888.00 2007-09-23 23:43:28.625 266 12559.33 61.45 55322.12 88888.00 2007-09-23 23:43:28.750 266 12559.25 61.42 55322.12 88888.00 2007-09-23 23:43:28.875 266 12559.20 61.45 55322.10 88888.00 2007-09-23 23:43:29.000 266 12559.23 61.50 55322.10 88888.00 2007-09-23 23:43:29.125 266 12559.27 61.52 55322.18 88888.00 2007-09-23 23:43:29.250 266 12559.27 61.52 55322.15 88888.00 2007-09-23 23:43:29.375 266 12559.35 61.52 55322.15 88888.00 2007-09-23 23:43:29.500 266 12559.35 61.52 55322.15 88888.00 2007-09-23 23:43:29.625 266 12559.27 61.52 55322.15 88888.00 2007-09-23 23:43:29.750 266 12559.27 61.52 55322.18 88888.00 2007-09-23 23:43:29.875 266 12559.33 61.55 55322.18 88888.00 2007-09-23 23:43:30.000 266 12559.40 61.52 55322.12 88888.00 2007-09-23 23:43:30.125 266 12559.40 61.52 55322.12 88888.00 2007-09-23 23:43:30.250 266 12559.27 61.45 55322.15 88888.00 2007-09-23 23:43:30.375 266 12559.27 61.50 55322.18 88888.00 2007-09-23 23:43:30.500 266 12559.27 61.55 55322.22 88888.00 2007-09-23 23:43:30.625 266 12559.30 61.58 55322.22 88888.00 2007-09-23 23:43:30.750 266 12559.30 61.52 55322.20 88888.00 2007-09-23 23:43:30.875 266 12559.30 61.52 55322.20 88888.00 2007-09-23 23:43:31.000 266 12559.33 61.55 55322.20 88888.00 2007-09-23 23:43:31.125 266 12559.33 61.50 55322.20 88888.00 2007-09-23 23:43:31.250 266 12559.30 61.50 55322.25 88888.00 2007-09-23 23:43:31.375 266 12559.45 61.58 55322.22 88888.00 2007-09-23 23:43:31.500 266 12559.45 61.58 55322.20 88888.00 2007-09-23 23:43:31.625 266 12559.40 61.60 55322.20 88888.00 2007-09-23 23:43:31.750 266 12559.38 61.60 55322.22 88888.00 2007-09-23 23:43:31.875 266 12559.35 61.60 55322.20 88888.00 2007-09-23 23:43:32.000 266 12559.38 61.58 55322.20 88888.00 2007-09-23 23:43:32.125 266 12559.38 61.58 55322.20 88888.00 2007-09-23 23:43:32.250 266 12559.35 61.52 55322.20 88888.00 2007-09-23 23:43:32.375 266 12559.45 61.55 55322.22 88888.00 2007-09-23 23:43:32.500 266 12559.52 61.55 55322.22 88888.00 2007-09-23 23:43:32.625 266 12559.48 61.55 55322.25 88888.00 2007-09-23 23:43:32.750 266 12559.35 61.58 55322.25 88888.00 2007-09-23 23:43:32.875 266 12559.33 61.55 55322.20 88888.00 2007-09-23 23:43:33.000 266 12559.38 61.52 55322.18 88888.00 2007-09-23 23:43:33.125 266 12559.50 61.58 55322.22 88888.00 2007-09-23 23:43:33.250 266 12559.48 61.60 55322.20 88888.00 2007-09-23 23:43:33.375 266 12559.48 61.55 55322.25 88888.00 2007-09-23 23:43:33.500 266 12559.42 61.55 55322.25 88888.00 2007-09-23 23:43:33.625 266 12559.42 61.58 55322.22 88888.00 2007-09-23 23:43:33.750 266 12559.48 61.58 55322.22 88888.00 2007-09-23 23:43:33.875 266 12559.42 61.55 55322.20 88888.00 2007-09-23 23:43:34.000 266 12559.35 61.55 55322.20 88888.00 2007-09-23 23:43:34.125 266 12559.33 61.55 55322.22 88888.00 2007-09-23 23:43:34.250 266 12559.27 61.55 55322.22 88888.00 2007-09-23 23:43:34.375 266 12559.38 61.58 55322.25 88888.00 2007-09-23 23:43:34.500 266 12559.40 61.58 55322.25 88888.00 2007-09-23 23:43:34.625 266 12559.38 61.52 55322.25 88888.00 2007-09-23 23:43:34.750 266 12559.48 61.62 55322.25 88888.00 2007-09-23 23:43:34.875 266 12559.48 61.65 55322.28 88888.00 2007-09-23 23:43:35.000 266 12559.55 61.62 55322.28 88888.00 2007-09-23 23:43:35.125 266 12559.42 61.60 55322.25 88888.00 2007-09-23 23:43:35.250 266 12559.38 61.58 55322.25 88888.00 2007-09-23 23:43:35.375 266 12559.40 61.62 55322.25 88888.00 2007-09-23 23:43:35.500 266 12559.45 61.65 55322.28 88888.00 2007-09-23 23:43:35.625 266 12559.48 61.65 55322.30 88888.00 2007-09-23 23:43:35.750 266 12559.48 61.65 55322.30 88888.00 2007-09-23 23:43:35.875 266 12559.42 61.65 55322.32 88888.00 2007-09-23 23:43:36.000 266 12559.48 61.65 55322.32 88888.00 2007-09-23 23:43:36.125 266 12559.48 61.60 55322.32 88888.00 2007-09-23 23:43:36.250 266 12559.42 61.60 55322.32 88888.00 2007-09-23 23:43:36.375 266 12559.50 61.62 55322.32 88888.00 2007-09-23 23:43:36.500 266 12559.42 61.60 55322.30 88888.00 2007-09-23 23:43:36.625 266 12559.40 61.60 55322.30 88888.00 2007-09-23 23:43:36.750 266 12559.38 61.58 55322.32 88888.00 2007-09-23 23:43:36.875 266 12559.40 61.62 55322.32 88888.00 2007-09-23 23:43:37.000 266 12559.35 61.60 55322.30 88888.00 2007-09-23 23:43:37.125 266 12559.38 61.60 55322.30 88888.00 2007-09-23 23:43:37.250 266 12559.38 61.62 55322.35 88888.00 2007-09-23 23:43:37.375 266 12559.42 61.65 55322.35 88888.00 2007-09-23 23:43:37.500 266 12559.48 61.65 55322.32 88888.00 2007-09-23 23:43:37.625 266 12559.52 61.62 55322.32 88888.00 2007-09-23 23:43:37.750 266 12559.50 61.62 55322.30 88888.00 2007-09-23 23:43:37.875 266 12559.48 61.62 55322.30 88888.00 2007-09-23 23:43:38.000 266 12559.48 61.67 55322.32 88888.00 2007-09-23 23:43:38.125 266 12559.52 61.67 55322.35 88888.00 2007-09-23 23:43:38.250 266 12559.50 61.67 55322.32 88888.00 2007-09-23 23:43:38.375 266 12559.50 61.67 55322.35 88888.00 2007-09-23 23:43:38.500 266 12559.50 61.70 55322.35 88888.00 2007-09-23 23:43:38.625 266 12559.52 61.67 55322.35 88888.00 2007-09-23 23:43:38.750 266 12559.55 61.70 55322.38 88888.00 2007-09-23 23:43:38.875 266 12559.52 61.70 55322.35 88888.00 2007-09-23 23:43:39.000 266 12559.50 61.67 55322.35 88888.00 2007-09-23 23:43:39.125 266 12559.50 61.65 55322.32 88888.00 2007-09-23 23:43:39.250 266 12559.50 61.70 55322.32 88888.00 2007-09-23 23:43:39.375 266 12559.58 61.70 55322.32 88888.00 2007-09-23 23:43:39.500 266 12559.62 61.70 55322.35 88888.00 2007-09-23 23:43:39.625 266 12559.65 61.70 55322.38 88888.00 2007-09-23 23:43:39.750 266 12559.65 61.73 55322.38 88888.00 2007-09-23 23:43:39.875 266 12559.73 61.75 55322.38 88888.00 2007-09-23 23:43:40.000 266 12559.67 61.75 55322.40 88888.00 2007-09-23 23:43:40.125 266 12559.65 61.73 55322.38 88888.00 2007-09-23 23:43:40.250 266 12559.58 61.65 55322.35 88888.00 2007-09-23 23:43:40.375 266 12559.58 61.67 55322.38 88888.00 2007-09-23 23:43:40.500 266 12559.58 61.70 55322.35 88888.00 2007-09-23 23:43:40.625 266 12559.55 61.73 55322.38 88888.00 2007-09-23 23:43:40.750 266 12559.55 61.73 55322.38 88888.00 2007-09-23 23:43:40.875 266 12559.65 61.77 55322.35 88888.00 2007-09-23 23:43:41.000 266 12559.75 61.80 55322.38 88888.00 2007-09-23 23:43:41.125 266 12559.77 61.77 55322.38 88888.00 2007-09-23 23:43:41.250 266 12559.70 61.75 55322.38 88888.00 2007-09-23 23:43:41.375 266 12559.65 61.83 55322.40 88888.00 2007-09-23 23:43:41.500 266 12559.65 61.83 55322.43 88888.00 2007-09-23 23:43:41.625 266 12559.65 61.77 55322.43 88888.00 2007-09-23 23:43:41.750 266 12559.67 61.75 55322.38 88888.00 2007-09-23 23:43:41.875 266 12559.62 61.70 55322.38 88888.00 2007-09-23 23:43:42.000 266 12559.62 61.75 55322.38 88888.00 2007-09-23 23:43:42.125 266 12559.65 61.75 55322.43 88888.00 2007-09-23 23:43:42.250 266 12559.62 61.75 55322.45 88888.00 2007-09-23 23:43:42.375 266 12559.70 61.73 55322.45 88888.00 2007-09-23 23:43:42.500 266 12559.70 61.70 55322.40 88888.00 2007-09-23 23:43:42.625 266 12559.65 61.73 55322.43 88888.00 2007-09-23 23:43:42.750 266 12559.65 61.80 55322.43 88888.00 2007-09-23 23:43:42.875 266 12559.70 61.83 55322.47 88888.00 2007-09-23 23:43:43.000 266 12559.67 61.83 55322.43 88888.00 2007-09-23 23:43:43.125 266 12559.67 61.83 55322.43 88888.00 2007-09-23 23:43:43.250 266 12559.60 61.75 55322.45 88888.00 2007-09-23 23:43:43.375 266 12559.67 61.80 55322.47 88888.00 2007-09-23 23:43:43.500 266 12559.62 61.80 55322.47 88888.00 2007-09-23 23:43:43.625 266 12559.62 61.83 55322.47 88888.00 2007-09-23 23:43:43.750 266 12559.70 61.80 55322.45 88888.00 2007-09-23 23:43:43.875 266 12559.67 61.85 55322.47 88888.00 2007-09-23 23:43:44.000 266 12559.70 61.85 55322.45 88888.00 2007-09-23 23:43:44.125 266 12559.62 61.73 55322.47 88888.00 2007-09-23 23:43:44.250 266 12559.60 61.80 55322.47 88888.00 2007-09-23 23:43:44.375 266 12559.62 61.85 55322.47 88888.00 2007-09-23 23:43:44.500 266 12559.73 61.77 55322.50 88888.00 2007-09-23 23:43:44.625 266 12559.75 61.80 55322.53 88888.00 2007-09-23 23:43:44.750 266 12559.73 61.80 55322.50 88888.00 2007-09-23 23:43:44.875 266 12559.73 61.80 55322.47 88888.00 2007-09-23 23:43:45.000 266 12559.80 61.80 55322.47 88888.00 2007-09-23 23:43:45.125 266 12559.75 61.77 55322.47 88888.00 2007-09-23 23:43:45.250 266 12559.70 61.75 55322.47 88888.00 2007-09-23 23:43:45.375 266 12559.67 61.80 55322.47 88888.00 2007-09-23 23:43:45.500 266 12559.62 61.85 55322.50 88888.00 2007-09-23 23:43:45.625 266 12559.60 61.83 55322.50 88888.00 2007-09-23 23:43:45.750 266 12559.67 61.80 55322.53 88888.00 2007-09-23 23:43:45.875 266 12559.77 61.83 55322.53 88888.00 2007-09-23 23:43:46.000 266 12559.75 61.83 55322.50 88888.00 2007-09-23 23:43:46.125 266 12559.73 61.80 55322.47 88888.00 2007-09-23 23:43:46.250 266 12559.67 61.80 55322.50 88888.00 2007-09-23 23:43:46.375 266 12559.62 61.85 55322.47 88888.00 2007-09-23 23:43:46.500 266 12559.60 61.88 55322.50 88888.00 2007-09-23 23:43:46.625 266 12559.62 61.85 55322.53 88888.00 2007-09-23 23:43:46.750 266 12559.65 61.80 55322.50 88888.00 2007-09-23 23:43:46.875 266 12559.65 61.85 55322.53 88888.00 2007-09-23 23:43:47.000 266 12559.73 61.85 55322.53 88888.00 2007-09-23 23:43:47.125 266 12559.77 61.85 55322.50 88888.00 2007-09-23 23:43:47.250 266 12559.73 61.80 55322.53 88888.00 2007-09-23 23:43:47.375 266 12559.70 61.83 55322.53 88888.00 2007-09-23 23:43:47.500 266 12559.70 61.85 55322.57 88888.00 2007-09-23 23:43:47.625 266 12559.70 61.85 55322.53 88888.00 2007-09-23 23:43:47.750 266 12559.70 61.88 55322.57 88888.00 2007-09-23 23:43:47.875 266 12559.73 61.85 55322.57 88888.00 2007-09-23 23:43:48.000 266 12559.70 61.85 55322.57 88888.00 2007-09-23 23:43:48.125 266 12559.75 61.88 55322.60 88888.00 2007-09-23 23:43:48.250 266 12559.73 61.92 55322.57 88888.00 2007-09-23 23:43:48.375 266 12559.77 61.95 55322.57 88888.00 2007-09-23 23:43:48.500 266 12559.75 61.90 55322.57 88888.00 2007-09-23 23:43:48.625 266 12559.77 61.83 55322.53 88888.00 2007-09-23 23:43:48.750 266 12559.75 61.77 55322.53 88888.00 2007-09-23 23:43:48.875 266 12559.75 61.88 55322.57 88888.00 2007-09-23 23:43:49.000 266 12559.77 61.90 55322.60 88888.00 2007-09-23 23:43:49.125 266 12559.75 61.95 55322.60 88888.00 2007-09-23 23:43:49.250 266 12559.70 61.90 55322.60 88888.00 2007-09-23 23:43:49.375 266 12559.75 61.95 55322.62 88888.00 2007-09-23 23:43:49.500 266 12559.75 61.95 55322.60 88888.00 2007-09-23 23:43:49.625 266 12559.75 61.83 55322.57 88888.00 2007-09-23 23:43:49.750 266 12559.77 61.83 55322.57 88888.00 2007-09-23 23:43:49.875 266 12559.75 61.85 55322.60 88888.00 2007-09-23 23:43:50.000 266 12559.70 61.88 55322.57 88888.00 2007-09-23 23:43:50.125 266 12559.65 61.85 55322.60 88888.00 2007-09-23 23:43:50.250 266 12559.65 61.90 55322.62 88888.00 2007-09-23 23:43:50.375 266 12559.70 61.92 55322.62 88888.00 2007-09-23 23:43:50.500 266 12559.62 61.90 55322.65 88888.00 2007-09-23 23:43:50.625 266 12559.58 61.88 55322.60 88888.00 2007-09-23 23:43:50.750 266 12559.62 61.88 55322.62 88888.00 2007-09-23 23:43:50.875 266 12559.70 61.85 55322.65 88888.00 2007-09-23 23:43:51.000 266 12559.62 61.85 55322.65 88888.00 2007-09-23 23:43:51.125 266 12559.67 61.85 55322.62 88888.00 2007-09-23 23:43:51.250 266 12559.65 61.75 55322.60 88888.00 2007-09-23 23:43:51.375 266 12559.70 61.83 55322.60 88888.00 2007-09-23 23:43:51.500 266 12559.80 61.88 55322.62 88888.00 2007-09-23 23:43:51.625 266 12559.77 61.88 55322.65 88888.00 2007-09-23 23:43:51.750 266 12559.70 61.85 55322.68 88888.00 2007-09-23 23:43:51.875 266 12559.67 61.85 55322.68 88888.00 2007-09-23 23:43:52.000 266 12559.70 61.88 55322.62 88888.00 2007-09-23 23:43:52.125 266 12559.67 61.88 55322.68 88888.00 2007-09-23 23:43:52.250 266 12559.60 61.92 55322.70 88888.00 2007-09-23 23:43:52.375 266 12559.58 61.88 55322.68 88888.00 2007-09-23 23:43:52.500 266 12559.58 61.85 55322.65 88888.00 2007-09-23 23:43:52.625 266 12559.65 61.88 55322.70 88888.00 2007-09-23 23:43:52.750 266 12559.60 61.83 55322.70 88888.00 2007-09-23 23:43:52.875 266 12559.65 61.88 55322.70 88888.00 2007-09-23 23:43:53.000 266 12559.70 61.90 55322.68 88888.00 2007-09-23 23:43:53.125 266 12559.70 61.88 55322.70 88888.00 2007-09-23 23:43:53.250 266 12559.58 61.77 55322.70 88888.00 2007-09-23 23:43:53.375 266 12559.60 61.77 55322.68 88888.00 2007-09-23 23:43:53.500 266 12559.62 61.83 55322.70 88888.00 2007-09-23 23:43:53.625 266 12559.65 61.88 55322.72 88888.00 2007-09-23 23:43:53.750 266 12559.67 61.85 55322.72 88888.00 2007-09-23 23:43:53.875 266 12559.67 61.90 55322.72 88888.00 2007-09-23 23:43:54.000 266 12559.73 61.88 55322.72 88888.00 2007-09-23 23:43:54.125 266 12559.73 61.90 55322.72 88888.00 2007-09-23 23:43:54.250 266 12559.60 61.88 55322.72 88888.00 2007-09-23 23:43:54.375 266 12559.60 61.88 55322.70 88888.00 2007-09-23 23:43:54.500 266 12559.62 61.85 55322.75 88888.00 2007-09-23 23:43:54.625 266 12559.80 61.88 55322.75 88888.00 2007-09-23 23:43:54.750 266 12559.80 61.90 55322.75 88888.00 2007-09-23 23:43:54.875 266 12559.70 61.88 55322.78 88888.00 2007-09-23 23:43:55.000 266 12559.67 61.85 55322.75 88888.00 2007-09-23 23:43:55.125 266 12559.75 61.85 55322.78 88888.00 2007-09-23 23:43:55.250 266 12559.70 61.88 55322.78 88888.00 2007-09-23 23:43:55.375 266 12559.62 61.83 55322.75 88888.00 2007-09-23 23:43:55.500 266 12559.60 61.80 55322.75 88888.00 2007-09-23 23:43:55.625 266 12559.73 61.83 55322.78 88888.00 2007-09-23 23:43:55.750 266 12559.77 61.85 55322.78 88888.00 2007-09-23 23:43:55.875 266 12559.77 61.85 55322.80 88888.00 2007-09-23 23:43:56.000 266 12559.77 61.83 55322.78 88888.00 2007-09-23 23:43:56.125 266 12559.83 61.83 55322.80 88888.00 2007-09-23 23:43:56.250 266 12559.80 61.83 55322.82 88888.00 2007-09-23 23:43:56.375 266 12559.73 61.77 55322.78 88888.00 2007-09-23 23:43:56.500 266 12559.70 61.77 55322.80 88888.00 2007-09-23 23:43:56.625 266 12559.67 61.77 55322.80 88888.00 2007-09-23 23:43:56.750 266 12559.65 61.80 55322.78 88888.00 2007-09-23 23:43:56.875 266 12559.60 61.73 55322.82 88888.00 2007-09-23 23:43:57.000 266 12559.60 61.77 55322.80 88888.00 2007-09-23 23:43:57.125 266 12559.58 61.80 55322.82 88888.00 2007-09-23 23:43:57.250 266 12559.58 61.75 55322.80 88888.00 2007-09-23 23:43:57.375 266 12559.73 61.75 55322.82 88888.00 2007-09-23 23:43:57.500 266 12559.88 61.83 55322.88 88888.00 2007-09-23 23:43:57.625 266 12559.83 61.85 55322.88 88888.00 2007-09-23 23:43:57.750 266 12559.77 61.83 55322.82 88888.00 2007-09-23 23:43:57.875 266 12559.80 61.75 55322.80 88888.00 2007-09-23 23:43:58.000 266 12559.77 61.77 55322.78 88888.00 2007-09-23 23:43:58.125 266 12559.75 61.77 55322.82 88888.00 2007-09-23 23:43:58.250 266 12559.73 61.85 55322.88 88888.00 2007-09-23 23:43:58.375 266 12559.67 61.83 55322.88 88888.00 2007-09-23 23:43:58.500 266 12559.62 61.77 55322.85 88888.00 2007-09-23 23:43:58.625 266 12559.58 61.77 55322.85 88888.00 2007-09-23 23:43:58.750 266 12559.65 61.80 55322.85 88888.00 2007-09-23 23:43:58.875 266 12559.60 61.83 55322.88 88888.00 2007-09-23 23:43:59.000 266 12559.58 61.77 55322.82 88888.00 2007-09-23 23:43:59.125 266 12559.62 61.75 55322.82 88888.00 2007-09-23 23:43:59.250 266 12559.67 61.70 55322.80 88888.00 2007-09-23 23:43:59.375 266 12559.73 61.70 55322.82 88888.00 2007-09-23 23:43:59.500 266 12559.75 61.73 55322.85 88888.00 2007-09-23 23:43:59.625 266 12559.83 61.75 55322.88 88888.00 2007-09-23 23:43:59.750 266 12559.80 61.73 55322.90 88888.00 2007-09-23 23:43:59.875 266 12559.80 61.67 55322.85 88888.00 2007-09-23 23:44:00.000 266 12559.80 61.70 55322.90 88888.00 2007-09-23 23:44:00.125 266 12559.83 61.70 55322.93 88888.00 2007-09-23 23:44:00.250 266 12559.75 61.75 55322.90 88888.00 2007-09-23 23:44:00.375 266 12559.70 61.80 55322.90 88888.00 2007-09-23 23:44:00.500 266 12559.73 61.77 55322.93 88888.00 2007-09-23 23:44:00.625 266 12559.73 61.75 55322.93 88888.00 2007-09-23 23:44:00.750 266 12559.67 61.73 55322.93 88888.00 2007-09-23 23:44:00.875 266 12559.77 61.75 55322.90 88888.00 2007-09-23 23:44:01.000 266 12559.75 61.70 55322.90 88888.00 2007-09-23 23:44:01.125 266 12559.75 61.73 55322.88 88888.00 2007-09-23 23:44:01.250 266 12559.67 61.70 55322.90 88888.00 2007-09-23 23:44:01.375 266 12559.77 61.70 55322.90 88888.00 2007-09-23 23:44:01.500 266 12559.75 61.67 55322.93 88888.00 2007-09-23 23:44:01.625 266 12559.80 61.70 55322.90 88888.00 2007-09-23 23:44:01.750 266 12559.80 61.73 55322.88 88888.00 2007-09-23 23:44:01.875 266 12559.77 61.73 55322.88 88888.00 2007-09-23 23:44:02.000 266 12559.75 61.67 55322.90 88888.00 2007-09-23 23:44:02.125 266 12559.70 61.62 55322.93 88888.00 2007-09-23 23:44:02.250 266 12559.75 61.73 55322.95 88888.00 2007-09-23 23:44:02.375 266 12559.88 61.73 55322.95 88888.00 2007-09-23 23:44:02.500 266 12559.95 61.70 55322.95 88888.00 2007-09-23 23:44:02.625 266 12559.98 61.67 55322.97 88888.00 2007-09-23 23:44:02.750 266 12560.00 61.67 55323.00 88888.00 2007-09-23 23:44:02.875 266 12559.98 61.65 55322.97 88888.00 2007-09-23 23:44:03.000 266 12559.98 61.70 55322.97 88888.00 2007-09-23 23:44:03.125 266 12559.95 61.67 55322.97 88888.00 2007-09-23 23:44:03.250 266 12559.88 61.62 55322.97 88888.00 2007-09-23 23:44:03.375 266 12559.92 61.58 55322.95 88888.00 2007-09-23 23:44:03.500 266 12559.95 61.62 55322.95 88888.00 2007-09-23 23:44:03.625 266 12559.95 61.65 55322.90 88888.00 2007-09-23 23:44:03.750 266 12559.90 61.65 55322.90 88888.00 2007-09-23 23:44:03.875 266 12559.88 61.67 55322.90 88888.00 2007-09-23 23:44:04.000 266 12559.83 61.62 55322.88 88888.00 2007-09-23 23:44:04.125 266 12559.80 61.62 55322.90 88888.00 2007-09-23 23:44:04.250 266 12559.83 61.65 55322.93 88888.00 2007-09-23 23:44:04.375 266 12559.92 61.65 55322.93 88888.00 2007-09-23 23:44:04.500 266 12560.00 61.62 55322.95 88888.00 2007-09-23 23:44:04.625 266 12559.95 61.62 55322.95 88888.00 2007-09-23 23:44:04.750 266 12559.92 61.62 55322.95 88888.00 2007-09-23 23:44:04.875 266 12559.98 61.60 55322.95 88888.00 2007-09-23 23:44:05.000 266 12559.98 61.62 55322.93 88888.00 2007-09-23 23:44:05.125 266 12559.88 61.60 55322.95 88888.00 2007-09-23 23:44:05.250 266 12559.85 61.62 55323.03 88888.00 2007-09-23 23:44:05.375 266 12559.88 61.62 55323.03 88888.00 2007-09-23 23:44:05.500 266 12559.92 61.65 55323.00 88888.00 2007-09-23 23:44:05.625 266 12559.95 61.60 55322.95 88888.00 2007-09-23 23:44:05.750 266 12560.02 61.60 55323.05 88888.00 2007-09-23 23:44:05.875 266 12560.05 61.62 55323.05 88888.00 2007-09-23 23:44:06.000 266 12560.02 61.58 55323.00 88888.00 2007-09-23 23:44:06.125 266 12560.02 61.60 55323.00 88888.00 2007-09-23 23:44:06.250 266 12560.02 61.60 55323.03 88888.00 2007-09-23 23:44:06.375 266 12560.10 61.62 55323.03 88888.00 2007-09-23 23:44:06.500 266 12560.08 61.65 55323.03 88888.00 2007-09-23 23:44:06.625 266 12560.08 61.60 55323.03 88888.00 2007-09-23 23:44:06.750 266 12560.02 61.58 55322.97 88888.00 2007-09-23 23:44:06.875 266 12560.05 61.58 55322.97 88888.00 2007-09-23 23:44:07.000 266 12560.12 61.62 55322.97 88888.00 2007-09-23 23:44:07.125 266 12560.20 61.65 55322.97 88888.00 2007-09-23 23:44:07.250 266 12560.15 61.62 55323.03 88888.00 2007-09-23 23:44:07.375 266 12560.17 61.60 55323.00 88888.00 2007-09-23 23:44:07.500 266 12560.15 61.60 55322.97 88888.00 2007-09-23 23:44:07.625 266 12560.15 61.55 55322.97 88888.00 2007-09-23 23:44:07.750 266 12560.15 61.58 55323.05 88888.00 2007-09-23 23:44:07.875 266 12560.12 61.55 55323.03 88888.00 2007-09-23 23:44:08.000 266 12560.08 61.55 55323.00 88888.00 2007-09-23 23:44:08.125 266 12560.15 61.55 55323.03 88888.00 2007-09-23 23:44:08.250 266 12560.08 61.50 55322.97 88888.00 2007-09-23 23:44:08.375 266 12560.12 61.55 55322.97 88888.00 2007-09-23 23:44:08.500 266 12560.20 61.58 55322.95 88888.00 2007-09-23 23:44:08.625 266 12560.27 61.58 55322.97 88888.00 2007-09-23 23:44:08.750 266 12560.17 61.55 55323.03 88888.00 2007-09-23 23:44:08.875 266 12560.08 61.55 55323.05 88888.00 2007-09-23 23:44:09.000 266 12560.10 61.60 55323.05 88888.00 2007-09-23 23:44:09.125 266 12560.12 61.55 55323.05 88888.00 2007-09-23 23:44:09.250 266 12560.20 61.52 55323.07 88888.00 2007-09-23 23:44:09.375 266 12560.27 61.55 55323.07 88888.00 2007-09-23 23:44:09.500 266 12560.23 61.55 55323.05 88888.00 2007-09-23 23:44:09.625 266 12560.17 61.58 55323.07 88888.00 2007-09-23 23:44:09.750 266 12560.25 61.60 55323.07 88888.00 2007-09-23 23:44:09.875 266 12560.25 61.58 55323.03 88888.00 2007-09-23 23:44:10.000 266 12560.30 61.60 55323.07 88888.00 2007-09-23 23:44:10.125 266 12560.27 61.58 55323.05 88888.00 2007-09-23 23:44:10.250 266 12560.23 61.55 55323.03 88888.00 2007-09-23 23:44:10.375 266 12560.25 61.55 55323.00 88888.00 2007-09-23 23:44:10.500 266 12560.27 61.60 55323.03 88888.00 2007-09-23 23:44:10.625 266 12560.30 61.60 55323.00 88888.00 2007-09-23 23:44:10.750 266 12560.25 61.55 55323.00 88888.00 2007-09-23 23:44:10.875 266 12560.25 61.55 55323.00 88888.00 2007-09-23 23:44:11.000 266 12560.27 61.50 55323.03 88888.00 2007-09-23 23:44:11.125 266 12560.25 61.50 55323.05 88888.00 2007-09-23 23:44:11.250 266 12560.33 61.55 55323.05 88888.00 2007-09-23 23:44:11.375 266 12560.40 61.58 55323.03 88888.00 2007-09-23 23:44:11.500 266 12560.27 61.50 55323.00 88888.00 2007-09-23 23:44:11.625 266 12560.17 61.45 55323.03 88888.00 2007-09-23 23:44:11.750 266 12560.27 61.50 55323.05 88888.00 2007-09-23 23:44:11.875 266 12560.33 61.50 55323.07 88888.00 2007-09-23 23:44:12.000 266 12560.33 61.48 55323.07 88888.00 2007-09-23 23:44:12.125 266 12560.35 61.50 55323.10 88888.00 2007-09-23 23:44:12.250 266 12560.33 61.55 55323.10 88888.00 2007-09-23 23:44:12.375 266 12560.38 61.58 55323.10 88888.00 2007-09-23 23:44:12.500 266 12560.33 61.55 55323.07 88888.00 2007-09-23 23:44:12.625 266 12560.27 61.52 55323.07 88888.00 2007-09-23 23:44:12.750 266 12560.25 61.50 55323.07 88888.00 2007-09-23 23:44:12.875 266 12560.35 61.58 55323.10 88888.00 2007-09-23 23:44:13.000 266 12560.40 61.58 55323.07 88888.00 2007-09-23 23:44:13.125 266 12560.42 61.52 55323.07 88888.00 2007-09-23 23:44:13.250 266 12560.42 61.55 55323.07 88888.00 2007-09-23 23:44:13.375 266 12560.45 61.60 55323.12 88888.00 2007-09-23 23:44:13.500 266 12560.40 61.55 55323.07 88888.00 2007-09-23 23:44:13.625 266 12560.40 61.52 55323.10 88888.00 2007-09-23 23:44:13.750 266 12560.35 61.58 55323.10 88888.00 2007-09-23 23:44:13.875 266 12560.38 61.58 55323.10 88888.00 2007-09-23 23:44:14.000 266 12560.42 61.52 55323.10 88888.00 2007-09-23 23:44:14.125 266 12560.40 61.55 55323.10 88888.00 2007-09-23 23:44:14.250 266 12560.38 61.55 55323.07 88888.00 2007-09-23 23:44:14.375 266 12560.40 61.55 55323.07 88888.00 2007-09-23 23:44:14.500 266 12560.38 61.55 55323.07 88888.00 2007-09-23 23:44:14.625 266 12560.38 61.55 55323.10 88888.00 2007-09-23 23:44:14.750 266 12560.42 61.52 55323.10 88888.00 2007-09-23 23:44:14.875 266 12560.48 61.42 55323.10 88888.00 2007-09-23 23:44:15.000 266 12560.50 61.50 55323.07 88888.00 2007-09-23 23:44:15.125 266 12560.50 61.58 55323.12 88888.00 2007-09-23 23:44:15.250 266 12560.45 61.55 55323.15 88888.00 2007-09-23 23:44:15.375 266 12560.50 61.52 55323.15 88888.00 2007-09-23 23:44:15.500 266 12560.50 61.45 55323.15 88888.00 2007-09-23 23:44:15.625 266 12560.48 61.42 55323.12 88888.00 2007-09-23 23:44:15.750 266 12560.45 61.48 55323.12 88888.00 2007-09-23 23:44:15.875 266 12560.45 61.42 55323.10 88888.00 2007-09-23 23:44:16.000 266 12560.42 61.48 55323.07 88888.00 2007-09-23 23:44:16.125 266 12560.40 61.50 55323.07 88888.00 2007-09-23 23:44:16.250 266 12560.48 61.48 55323.12 88888.00 2007-09-23 23:44:16.375 266 12560.52 61.48 55323.15 88888.00 2007-09-23 23:44:16.500 266 12560.52 61.40 55323.15 88888.00 2007-09-23 23:44:16.625 266 12560.50 61.42 55323.10 88888.00 2007-09-23 23:44:16.750 266 12560.52 61.48 55323.10 88888.00 2007-09-23 23:44:16.875 266 12560.50 61.45 55323.10 88888.00 2007-09-23 23:44:17.000 266 12560.52 61.40 55323.10 88888.00 2007-09-23 23:44:17.125 266 12560.58 61.42 55323.10 88888.00 2007-09-23 23:44:17.250 266 12560.60 61.48 55323.12 88888.00 2007-09-23 23:44:17.375 266 12560.60 61.52 55323.18 88888.00 2007-09-23 23:44:17.500 266 12560.60 61.48 55323.12 88888.00 2007-09-23 23:44:17.625 266 12560.52 61.45 55323.05 88888.00 2007-09-23 23:44:17.750 266 12560.52 61.45 55323.07 88888.00 2007-09-23 23:44:17.875 266 12560.60 61.42 55323.12 88888.00 2007-09-23 23:44:18.000 266 12560.65 61.40 55323.10 88888.00 2007-09-23 23:44:18.125 266 12560.70 61.38 55323.10 88888.00 2007-09-23 23:44:18.250 266 12560.70 61.35 55323.07 88888.00 2007-09-23 23:44:18.375 266 12560.67 61.38 55323.07 88888.00 2007-09-23 23:44:18.500 266 12560.60 61.40 55323.12 88888.00 2007-09-23 23:44:18.625 266 12560.58 61.45 55323.15 88888.00 2007-09-23 23:44:18.750 266 12560.62 61.48 55323.15 88888.00 2007-09-23 23:44:18.875 266 12560.67 61.40 55323.12 88888.00 2007-09-23 23:44:19.000 266 12560.60 61.35 55323.07 88888.00 2007-09-23 23:44:19.125 266 12560.55 61.33 55323.07 88888.00 2007-09-23 23:44:19.250 266 12560.58 61.35 55323.10 88888.00 2007-09-23 23:44:19.375 266 12560.65 61.35 55323.10 88888.00 2007-09-23 23:44:19.500 266 12560.67 61.35 55323.10 88888.00 2007-09-23 23:44:19.625 266 12560.73 61.35 55323.12 88888.00 2007-09-23 23:44:19.750 266 12560.73 61.35 55323.15 88888.00 2007-09-23 23:44:19.875 266 12560.70 61.38 55323.15 88888.00 2007-09-23 23:44:20.000 266 12560.60 61.33 55323.10 88888.00 2007-09-23 23:44:20.125 266 12560.62 61.33 55323.12 88888.00 2007-09-23 23:44:20.250 266 12560.60 61.30 55323.15 88888.00 2007-09-23 23:44:20.375 266 12560.60 61.27 55323.12 88888.00 2007-09-23 23:44:20.500 266 12560.55 61.30 55323.15 88888.00 2007-09-23 23:44:20.625 266 12560.50 61.30 55323.10 88888.00 2007-09-23 23:44:20.750 266 12560.48 61.27 55323.12 88888.00 2007-09-23 23:44:20.875 266 12560.55 61.38 55323.15 88888.00 2007-09-23 23:44:21.000 266 12560.58 61.38 55323.15 88888.00 2007-09-23 23:44:21.125 266 12560.58 61.38 55323.15 88888.00 2007-09-23 23:44:21.250 266 12560.55 61.33 55323.18 88888.00 2007-09-23 23:44:21.375 266 12560.58 61.33 55323.18 88888.00 2007-09-23 23:44:21.500 266 12560.58 61.38 55323.20 88888.00 2007-09-23 23:44:21.625 266 12560.55 61.40 55323.18 88888.00 2007-09-23 23:44:21.750 266 12560.52 61.30 55323.15 88888.00 2007-09-23 23:44:21.875 266 12560.50 61.27 55323.12 88888.00 2007-09-23 23:44:22.000 266 12560.58 61.25 55323.12 88888.00 2007-09-23 23:44:22.125 266 12560.62 61.17 55323.10 88888.00 2007-09-23 23:44:22.250 266 12560.60 61.17 55323.10 88888.00 2007-09-23 23:44:22.375 266 12560.65 61.23 55323.15 88888.00 2007-09-23 23:44:22.500 266 12560.67 61.27 55323.18 88888.00 2007-09-23 23:44:22.625 266 12560.67 61.30 55323.20 88888.00 2007-09-23 23:44:22.750 266 12560.67 61.27 55323.18 88888.00 2007-09-23 23:44:22.875 266 12560.60 61.25 55323.15 88888.00 2007-09-23 23:44:23.000 266 12560.60 61.25 55323.12 88888.00 2007-09-23 23:44:23.125 266 12560.65 61.25 55323.15 88888.00 2007-09-23 23:44:23.250 266 12560.60 61.17 55323.15 88888.00 2007-09-23 23:44:23.375 266 12560.65 61.15 55323.15 88888.00 2007-09-23 23:44:23.500 266 12560.65 61.17 55323.15 88888.00 2007-09-23 23:44:23.625 266 12560.65 61.25 55323.15 88888.00 2007-09-23 23:44:23.750 266 12560.62 61.23 55323.15 88888.00 2007-09-23 23:44:23.875 266 12560.62 61.17 55323.15 88888.00 2007-09-23 23:44:24.000 266 12560.55 61.15 55323.12 88888.00 2007-09-23 23:44:24.125 266 12560.55 61.20 55323.12 88888.00 2007-09-23 23:44:24.250 266 12560.55 61.20 55323.15 88888.00 2007-09-23 23:44:24.375 266 12560.65 61.17 55323.15 88888.00 2007-09-23 23:44:24.500 266 12560.70 61.23 55323.18 88888.00 2007-09-23 23:44:24.625 266 12560.65 61.23 55323.18 88888.00 2007-09-23 23:44:24.750 266 12560.62 61.15 55323.12 88888.00 2007-09-23 23:44:24.875 266 12560.58 61.17 55323.18 88888.00 2007-09-23 23:44:25.000 266 12560.58 61.25 55323.18 88888.00 2007-09-23 23:44:25.125 266 12560.62 61.27 55323.18 88888.00 2007-09-23 23:44:25.250 266 12560.62 61.10 55323.15 88888.00 2007-09-23 23:44:25.375 266 12560.67 61.08 55323.18 88888.00 2007-09-23 23:44:25.500 266 12560.65 61.10 55323.18 88888.00 2007-09-23 23:44:25.625 266 12560.60 61.12 55323.20 88888.00 2007-09-23 23:44:25.750 266 12560.62 61.17 55323.20 88888.00 2007-09-23 23:44:25.875 266 12560.67 61.20 55323.20 88888.00 2007-09-23 23:44:26.000 266 12560.60 61.10 55323.20 88888.00 2007-09-23 23:44:26.125 266 12560.62 61.05 55323.20 88888.00 2007-09-23 23:44:26.250 266 12560.62 61.12 55323.22 88888.00 2007-09-23 23:44:26.375 266 12560.70 61.17 55323.25 88888.00 2007-09-23 23:44:26.500 266 12560.62 61.15 55323.22 88888.00 2007-09-23 23:44:26.625 266 12560.62 61.10 55323.22 88888.00 2007-09-23 23:44:26.750 266 12560.65 61.10 55323.22 88888.00 2007-09-23 23:44:26.875 266 12560.67 61.15 55323.25 88888.00 2007-09-23 23:44:27.000 266 12560.65 61.12 55323.22 88888.00 2007-09-23 23:44:27.125 266 12560.62 61.12 55323.22 88888.00 2007-09-23 23:44:27.250 266 12560.55 61.08 55323.22 88888.00 2007-09-23 23:44:27.375 266 12560.70 61.10 55323.25 88888.00 2007-09-23 23:44:27.500 266 12560.75 61.15 55323.25 88888.00 2007-09-23 23:44:27.625 266 12560.77 61.10 55323.22 88888.00 2007-09-23 23:44:27.750 266 12560.75 61.05 55323.25 88888.00 2007-09-23 23:44:27.875 266 12560.67 61.05 55323.20 88888.00 2007-09-23 23:44:28.000 266 12560.62 61.10 55323.25 88888.00 2007-09-23 23:44:28.125 266 12560.65 61.15 55323.30 88888.00 2007-09-23 23:44:28.250 266 12560.62 61.10 55323.30 88888.00 2007-09-23 23:44:28.375 266 12560.67 61.10 55323.28 88888.00 2007-09-23 23:44:28.500 266 12560.67 61.08 55323.28 88888.00 2007-09-23 23:44:28.625 266 12560.62 61.08 55323.28 88888.00 2007-09-23 23:44:28.750 266 12560.60 61.08 55323.28 88888.00 2007-09-23 23:44:28.875 266 12560.65 61.02 55323.28 88888.00 2007-09-23 23:44:29.000 266 12560.73 61.02 55323.25 88888.00 2007-09-23 23:44:29.125 266 12560.80 61.02 55323.22 88888.00 2007-09-23 23:44:29.250 266 12560.83 61.08 55323.28 88888.00 2007-09-23 23:44:29.375 266 12560.88 61.10 55323.25 88888.00 2007-09-23 23:44:29.500 266 12560.85 61.02 55323.28 88888.00 2007-09-23 23:44:29.625 266 12560.83 61.00 55323.25 88888.00 2007-09-23 23:44:29.750 266 12560.85 61.00 55323.22 88888.00 2007-09-23 23:44:29.875 266 12560.85 61.08 55323.22 88888.00 2007-09-23 23:44:30.000 266 12560.83 61.10 55323.28 88888.00 2007-09-23 23:44:30.125 266 12560.83 61.08 55323.30 88888.00 2007-09-23 23:44:30.250 266 12560.83 61.05 55323.28 88888.00 2007-09-23 23:44:30.375 266 12560.83 61.02 55323.25 88888.00 2007-09-23 23:44:30.500 266 12560.73 60.98 55323.25 88888.00 2007-09-23 23:44:30.625 266 12560.77 61.00 55323.22 88888.00 2007-09-23 23:44:30.750 266 12560.77 61.02 55323.22 88888.00 2007-09-23 23:44:30.875 266 12560.73 61.00 55323.22 88888.00 2007-09-23 23:44:31.000 266 12560.73 60.98 55323.25 88888.00 2007-09-23 23:44:31.125 266 12560.75 61.00 55323.28 88888.00 2007-09-23 23:44:31.250 266 12560.77 60.98 55323.28 88888.00 2007-09-23 23:44:31.375 266 12560.80 61.00 55323.25 88888.00 2007-09-23 23:44:31.500 266 12560.83 61.00 55323.25 88888.00 2007-09-23 23:44:31.625 266 12560.75 60.95 55323.25 88888.00 2007-09-23 23:44:31.750 266 12560.73 60.95 55323.28 88888.00 2007-09-23 23:44:31.875 266 12560.75 60.98 55323.28 88888.00 2007-09-23 23:44:32.000 266 12560.77 61.02 55323.28 88888.00 2007-09-23 23:44:32.125 266 12560.83 61.02 55323.28 88888.00 2007-09-23 23:44:32.250 266 12560.80 61.00 55323.28 88888.00 2007-09-23 23:44:32.375 266 12560.77 60.98 55323.22 88888.00 2007-09-23 23:44:32.500 266 12560.67 60.95 55323.25 88888.00 2007-09-23 23:44:32.625 266 12560.70 61.00 55323.28 88888.00 2007-09-23 23:44:32.750 266 12560.70 61.05 55323.25 88888.00 2007-09-23 23:44:32.875 266 12560.65 60.98 55323.25 88888.00 2007-09-23 23:44:33.000 266 12560.62 60.95 55323.25 88888.00 2007-09-23 23:44:33.125 266 12560.62 60.98 55323.25 88888.00 2007-09-23 23:44:33.250 266 12560.60 60.95 55323.28 88888.00 2007-09-23 23:44:33.375 266 12560.67 60.95 55323.25 88888.00 2007-09-23 23:44:33.500 266 12560.80 60.98 55323.28 88888.00 2007-09-23 23:44:33.625 266 12560.83 60.98 55323.28 88888.00 2007-09-23 23:44:33.750 266 12560.80 60.92 55323.25 88888.00 2007-09-23 23:44:33.875 266 12560.83 60.98 55323.25 88888.00 2007-09-23 23:44:34.000 266 12560.80 61.00 55323.25 88888.00 2007-09-23 23:44:34.125 266 12560.83 61.02 55323.28 88888.00 2007-09-23 23:44:34.250 266 12560.80 60.98 55323.28 88888.00 2007-09-23 23:44:34.375 266 12560.83 60.98 55323.28 88888.00 2007-09-23 23:44:34.500 266 12560.83 60.95 55323.28 88888.00 2007-09-23 23:44:34.625 266 12560.80 60.90 55323.25 88888.00 2007-09-23 23:44:34.750 266 12560.75 60.88 55323.22 88888.00 2007-09-23 23:44:34.875 266 12560.75 60.88 55323.25 88888.00 2007-09-23 23:44:35.000 266 12560.83 60.90 55323.25 88888.00 2007-09-23 23:44:35.125 266 12560.83 60.90 55323.25 88888.00 2007-09-23 23:44:35.250 266 12560.77 60.88 55323.30 88888.00 2007-09-23 23:44:35.375 266 12560.75 60.85 55323.30 88888.00 2007-09-23 23:44:35.500 266 12560.77 60.90 55323.32 88888.00 2007-09-23 23:44:35.625 266 12560.80 60.92 55323.30 88888.00 2007-09-23 23:44:35.750 266 12560.80 60.90 55323.30 88888.00 2007-09-23 23:44:35.875 266 12560.80 60.92 55323.30 88888.00 2007-09-23 23:44:36.000 266 12560.88 60.95 55323.30 88888.00 2007-09-23 23:44:36.125 266 12561.05 60.98 55323.32 88888.00 2007-09-23 23:44:36.250 266 12561.08 60.98 55323.38 88888.00 2007-09-23 23:44:36.375 266 12561.08 60.98 55323.38 88888.00 2007-09-23 23:44:36.500 266 12560.98 60.88 55323.32 88888.00 2007-09-23 23:44:36.625 266 12560.92 60.85 55323.30 88888.00 2007-09-23 23:44:36.750 266 12560.83 60.90 55323.30 88888.00 2007-09-23 23:44:36.875 266 12560.85 60.92 55323.30 88888.00 2007-09-23 23:44:37.000 266 12560.85 60.90 55323.28 88888.00 2007-09-23 23:44:37.125 266 12560.92 60.88 55323.30 88888.00 2007-09-23 23:44:37.250 266 12560.90 60.88 55323.35 88888.00 2007-09-23 23:44:37.375 266 12560.88 60.83 55323.32 88888.00 2007-09-23 23:44:37.500 266 12560.80 60.77 55323.30 88888.00 2007-09-23 23:44:37.625 266 12560.85 60.77 55323.32 88888.00 2007-09-23 23:44:37.750 266 12560.92 60.75 55323.32 88888.00 2007-09-23 23:44:37.875 266 12561.02 60.83 55323.35 88888.00 2007-09-23 23:44:38.000 266 12561.00 60.77 55323.32 88888.00 2007-09-23 23:44:38.125 266 12560.95 60.80 55323.35 88888.00 2007-09-23 23:44:38.250 266 12560.90 60.80 55323.38 88888.00 2007-09-23 23:44:38.375 266 12560.98 60.77 55323.35 88888.00 2007-09-23 23:44:38.500 266 12560.95 60.80 55323.35 88888.00 2007-09-23 23:44:38.625 266 12560.98 60.77 55323.32 88888.00 2007-09-23 23:44:38.750 266 12560.98 60.77 55323.32 88888.00 2007-09-23 23:44:38.875 266 12560.98 60.80 55323.30 88888.00 2007-09-23 23:44:39.000 266 12561.00 60.77 55323.28 88888.00 2007-09-23 23:44:39.125 266 12560.98 60.83 55323.32 88888.00 2007-09-23 23:44:39.250 266 12561.00 60.77 55323.32 88888.00 2007-09-23 23:44:39.375 266 12561.00 60.75 55323.30 88888.00 2007-09-23 23:44:39.500 266 12561.00 60.75 55323.30 88888.00 2007-09-23 23:44:39.625 266 12560.98 60.77 55323.30 88888.00 2007-09-23 23:44:39.750 266 12561.00 60.83 55323.32 88888.00 2007-09-23 23:44:39.875 266 12561.05 60.85 55323.32 88888.00 2007-09-23 23:44:40.000 266 12561.10 60.77 55323.30 88888.00 2007-09-23 23:44:40.125 266 12561.15 60.77 55323.30 88888.00 2007-09-23 23:44:40.250 266 12561.05 60.75 55323.30 88888.00 2007-09-23 23:44:40.375 266 12561.00 60.77 55323.32 88888.00 2007-09-23 23:44:40.500 266 12561.02 60.80 55323.30 88888.00 2007-09-23 23:44:40.625 266 12561.02 60.77 55323.30 88888.00 2007-09-23 23:44:40.750 266 12561.10 60.80 55323.32 88888.00 2007-09-23 23:44:40.875 266 12561.10 60.75 55323.38 88888.00 2007-09-23 23:44:41.000 266 12561.12 60.77 55323.35 88888.00 2007-09-23 23:44:41.125 266 12561.10 60.77 55323.35 88888.00 2007-09-23 23:44:41.250 266 12561.08 60.80 55323.35 88888.00 2007-09-23 23:44:41.375 266 12561.10 60.75 55323.32 88888.00 2007-09-23 23:44:41.500 266 12561.17 60.77 55323.28 88888.00 2007-09-23 23:44:41.625 266 12561.17 60.75 55323.30 88888.00 2007-09-23 23:44:41.750 266 12561.12 60.65 55323.30 88888.00 2007-09-23 23:44:41.875 266 12561.17 60.75 55323.35 88888.00 2007-09-23 23:44:42.000 266 12561.25 60.80 55323.35 88888.00 2007-09-23 23:44:42.125 266 12561.17 60.75 55323.30 88888.00 2007-09-23 23:44:42.250 266 12561.10 60.65 55323.30 88888.00 2007-09-23 23:44:42.375 266 12561.17 60.70 55323.32 88888.00 2007-09-23 23:44:42.500 266 12561.17 60.75 55323.35 88888.00 2007-09-23 23:44:42.625 266 12561.23 60.77 55323.35 88888.00 2007-09-23 23:44:42.750 266 12561.12 60.75 55323.32 88888.00 2007-09-23 23:44:42.875 266 12561.15 60.73 55323.35 88888.00 2007-09-23 23:44:43.000 266 12561.20 60.75 55323.35 88888.00 2007-09-23 23:44:43.125 266 12561.20 60.73 55323.38 88888.00 2007-09-23 23:44:43.250 266 12561.17 60.75 55323.38 88888.00 2007-09-23 23:44:43.375 266 12561.15 60.77 55323.38 88888.00 2007-09-23 23:44:43.500 266 12561.17 60.73 55323.38 88888.00 2007-09-23 23:44:43.625 266 12561.12 60.70 55323.40 88888.00 2007-09-23 23:44:43.750 266 12561.02 60.73 55323.38 88888.00 2007-09-23 23:44:43.875 266 12561.12 60.75 55323.38 88888.00 2007-09-23 23:44:44.000 266 12561.17 60.70 55323.38 88888.00 2007-09-23 23:44:44.125 266 12561.17 60.73 55323.38 88888.00 2007-09-23 23:44:44.250 266 12561.10 60.75 55323.43 88888.00 2007-09-23 23:44:44.375 266 12561.15 60.77 55323.40 88888.00 2007-09-23 23:44:44.500 266 12561.12 60.67 55323.35 88888.00 2007-09-23 23:44:44.625 266 12561.08 60.65 55323.35 88888.00 2007-09-23 23:44:44.750 266 12561.08 60.67 55323.38 88888.00 2007-09-23 23:44:44.875 266 12561.12 60.70 55323.38 88888.00 2007-09-23 23:44:45.000 266 12561.23 60.73 55323.38 88888.00 2007-09-23 23:44:45.125 266 12561.20 60.70 55323.38 88888.00 2007-09-23 23:44:45.250 266 12561.10 60.73 55323.35 88888.00 2007-09-23 23:44:45.375 266 12561.10 60.73 55323.35 88888.00 2007-09-23 23:44:45.500 266 12561.10 60.70 55323.38 88888.00 2007-09-23 23:44:45.625 266 12561.17 60.67 55323.32 88888.00 2007-09-23 23:44:45.750 266 12561.23 60.67 55323.32 88888.00 2007-09-23 23:44:45.875 266 12561.27 60.65 55323.38 88888.00 2007-09-23 23:44:46.000 266 12561.30 60.67 55323.38 88888.00 2007-09-23 23:44:46.125 266 12561.30 60.73 55323.43 88888.00 2007-09-23 23:44:46.250 266 12561.27 60.73 55323.38 88888.00 2007-09-23 23:44:46.375 266 12561.20 60.67 55323.32 88888.00 2007-09-23 23:44:46.500 266 12561.20 60.67 55323.32 88888.00 2007-09-23 23:44:46.625 266 12561.30 60.73 55323.38 88888.00 2007-09-23 23:44:46.750 266 12561.27 60.70 55323.40 88888.00 2007-09-23 23:44:46.875 266 12561.23 60.60 55323.35 88888.00 2007-09-23 23:44:47.000 266 12561.27 60.58 55323.32 88888.00 2007-09-23 23:44:47.125 266 12561.35 60.62 55323.40 88888.00 2007-09-23 23:44:47.250 266 12561.30 60.62 55323.38 88888.00 2007-09-23 23:44:47.375 266 12561.27 60.62 55323.40 88888.00 2007-09-23 23:44:47.500 266 12561.25 60.58 55323.38 88888.00 2007-09-23 23:44:47.625 266 12561.27 60.52 55323.35 88888.00 2007-09-23 23:44:47.750 266 12561.27 60.58 55323.38 88888.00 2007-09-23 23:44:47.875 266 12561.33 60.62 55323.40 88888.00 2007-09-23 23:44:48.000 266 12561.33 60.62 55323.38 88888.00 2007-09-23 23:44:48.125 266 12561.33 60.67 55323.38 88888.00 2007-09-23 23:44:48.250 266 12561.30 60.60 55323.38 88888.00 2007-09-23 23:44:48.375 266 12561.40 60.65 55323.38 88888.00 2007-09-23 23:44:48.500 266 12561.35 60.62 55323.43 88888.00 2007-09-23 23:44:48.625 266 12561.33 60.65 55323.45 88888.00 2007-09-23 23:44:48.750 266 12561.38 60.67 55323.43 88888.00 2007-09-23 23:44:48.875 266 12561.40 60.62 55323.40 88888.00 2007-09-23 23:44:49.000 266 12561.40 60.60 55323.38 88888.00 2007-09-23 23:44:49.125 266 12561.38 60.62 55323.40 88888.00 2007-09-23 23:44:49.250 266 12561.35 60.58 55323.38 88888.00 2007-09-23 23:44:49.375 266 12561.35 60.60 55323.38 88888.00 2007-09-23 23:44:49.500 266 12561.40 60.62 55323.38 88888.00 2007-09-23 23:44:49.625 266 12561.42 60.65 55323.38 88888.00 2007-09-23 23:44:49.750 266 12561.42 60.60 55323.38 88888.00 2007-09-23 23:44:49.875 266 12561.50 60.62 55323.45 88888.00 2007-09-23 23:44:50.000 266 12561.45 60.58 55323.43 88888.00 2007-09-23 23:44:50.125 266 12561.42 60.55 55323.40 88888.00 2007-09-23 23:44:50.250 266 12561.40 60.50 55323.40 88888.00 2007-09-23 23:44:50.375 266 12561.52 60.52 55323.45 88888.00 2007-09-23 23:44:50.500 266 12561.48 60.58 55323.43 88888.00 2007-09-23 23:44:50.625 266 12561.48 60.58 55323.43 88888.00 2007-09-23 23:44:50.750 266 12561.42 60.52 55323.45 88888.00 2007-09-23 23:44:50.875 266 12561.40 60.58 55323.43 88888.00 2007-09-23 23:44:51.000 266 12561.35 60.60 55323.40 88888.00 2007-09-23 23:44:51.125 266 12561.38 60.55 55323.43 88888.00 2007-09-23 23:44:51.250 266 12561.40 60.52 55323.40 88888.00 2007-09-23 23:44:51.375 266 12561.42 60.52 55323.40 88888.00 2007-09-23 23:44:51.500 266 12561.45 60.60 55323.40 88888.00 2007-09-23 23:44:51.625 266 12561.55 60.60 55323.38 88888.00 2007-09-23 23:44:51.750 266 12561.60 60.62 55323.38 88888.00 2007-09-23 23:44:51.875 266 12561.60 60.62 55323.43 88888.00 2007-09-23 23:44:52.000 266 12561.65 60.65 55323.40 88888.00 2007-09-23 23:44:52.125 266 12561.70 60.65 55323.40 88888.00 2007-09-23 23:44:52.250 266 12561.60 60.58 55323.38 88888.00 2007-09-23 23:44:52.375 266 12561.58 60.52 55323.38 88888.00 2007-09-23 23:44:52.500 266 12561.62 60.55 55323.38 88888.00 2007-09-23 23:44:52.625 266 12561.58 60.55 55323.38 88888.00 2007-09-23 23:44:52.750 266 12561.60 60.58 55323.40 88888.00 2007-09-23 23:44:52.875 266 12561.60 60.60 55323.38 88888.00 2007-09-23 23:44:53.000 266 12561.62 60.65 55323.38 88888.00 2007-09-23 23:44:53.125 266 12561.75 60.67 55323.43 88888.00 2007-09-23 23:44:53.250 266 12561.67 60.62 55323.43 88888.00 2007-09-23 23:44:53.375 266 12561.60 60.60 55323.40 88888.00 2007-09-23 23:44:53.500 266 12561.60 60.60 55323.38 88888.00 2007-09-23 23:44:53.625 266 12561.62 60.62 55323.40 88888.00 2007-09-23 23:44:53.750 266 12561.70 60.62 55323.43 88888.00 2007-09-23 23:44:53.875 266 12561.67 60.55 55323.43 88888.00 2007-09-23 23:44:54.000 266 12561.67 60.52 55323.43 88888.00 2007-09-23 23:44:54.125 266 12561.65 60.58 55323.43 88888.00 2007-09-23 23:44:54.250 266 12561.60 60.52 55323.40 88888.00 2007-09-23 23:44:54.375 266 12561.62 60.50 55323.43 88888.00 2007-09-23 23:44:54.500 266 12561.67 60.52 55323.45 88888.00 2007-09-23 23:44:54.625 266 12561.67 60.58 55323.43 88888.00 2007-09-23 23:44:54.750 266 12561.60 60.55 55323.38 88888.00 2007-09-23 23:44:54.875 266 12561.55 60.58 55323.40 88888.00 2007-09-23 23:44:55.000 266 12561.58 60.62 55323.40 88888.00 2007-09-23 23:44:55.125 266 12561.65 60.60 55323.45 88888.00 2007-09-23 23:44:55.250 266 12561.60 60.60 55323.43 88888.00 2007-09-23 23:44:55.375 266 12561.60 60.60 55323.43 88888.00 2007-09-23 23:44:55.500 266 12561.55 60.58 55323.45 88888.00 2007-09-23 23:44:55.625 266 12561.48 60.52 55323.45 88888.00 2007-09-23 23:44:55.750 266 12561.50 60.52 55323.43 88888.00 2007-09-23 23:44:55.875 266 12561.60 60.58 55323.43 88888.00 2007-09-23 23:44:56.000 266 12561.60 60.50 55323.40 88888.00 2007-09-23 23:44:56.125 266 12561.62 60.50 55323.40 88888.00 2007-09-23 23:44:56.250 266 12561.65 60.55 55323.43 88888.00 2007-09-23 23:44:56.375 266 12561.65 60.58 55323.45 88888.00 2007-09-23 23:44:56.500 266 12561.62 60.58 55323.50 88888.00 2007-09-23 23:44:56.625 266 12561.62 60.58 55323.47 88888.00 2007-09-23 23:44:56.750 266 12561.62 60.52 55323.43 88888.00 2007-09-23 23:44:56.875 266 12561.60 60.48 55323.40 88888.00 2007-09-23 23:44:57.000 266 12561.62 60.48 55323.38 88888.00 2007-09-23 23:44:57.125 266 12561.62 60.50 55323.43 88888.00 2007-09-23 23:44:57.250 266 12561.62 60.55 55323.47 88888.00 2007-09-23 23:44:57.375 266 12561.65 60.60 55323.45 88888.00 2007-09-23 23:44:57.500 266 12561.62 60.60 55323.45 88888.00 2007-09-23 23:44:57.625 266 12561.62 60.60 55323.45 88888.00 2007-09-23 23:44:57.750 266 12561.70 60.52 55323.45 88888.00 2007-09-23 23:44:57.875 266 12561.65 60.50 55323.43 88888.00 2007-09-23 23:44:58.000 266 12561.60 60.48 55323.43 88888.00 2007-09-23 23:44:58.125 266 12561.65 60.48 55323.45 88888.00 2007-09-23 23:44:58.250 266 12561.65 60.55 55323.45 88888.00 2007-09-23 23:44:58.375 266 12561.60 60.52 55323.43 88888.00 2007-09-23 23:44:58.500 266 12561.60 60.50 55323.40 88888.00 2007-09-23 23:44:58.625 266 12561.62 60.55 55323.43 88888.00 2007-09-23 23:44:58.750 266 12561.60 60.52 55323.43 88888.00 2007-09-23 23:44:58.875 266 12561.55 60.42 55323.43 88888.00 2007-09-23 23:44:59.000 266 12561.62 60.45 55323.45 88888.00 2007-09-23 23:44:59.125 266 12561.67 60.55 55323.47 88888.00 2007-09-23 23:44:59.250 266 12561.62 60.52 55323.45 88888.00 2007-09-23 23:44:59.375 266 12561.62 60.50 55323.45 88888.00 2007-09-23 23:44:59.500 266 12561.65 60.50 55323.43 88888.00 2007-09-23 23:44:59.625 266 12561.73 60.52 55323.45 88888.00 2007-09-23 23:44:59.750 266 12561.67 60.50 55323.45 88888.00 2007-09-23 23:44:59.875 266 12561.62 60.48 55323.47 88888.00 2007-09-23 23:45:00.000 266 12561.62 60.52 55323.47 88888.00 2007-09-23 23:45:00.125 266 12561.67 60.52 55323.45 88888.00 2007-09-23 23:45:00.250 266 12561.73 60.60 55323.45 88888.00 2007-09-23 23:45:00.375 266 12561.77 60.58 55323.45 88888.00 2007-09-23 23:45:00.500 266 12561.67 60.50 55323.47 88888.00 2007-09-23 23:45:00.625 266 12561.62 60.50 55323.50 88888.00 2007-09-23 23:45:00.750 266 12561.55 60.50 55323.50 88888.00 2007-09-23 23:45:00.875 266 12561.58 60.52 55323.50 88888.00 2007-09-23 23:45:01.000 266 12561.60 60.55 55323.50 88888.00 2007-09-23 23:45:01.125 266 12561.62 60.52 55323.50 88888.00 2007-09-23 23:45:01.250 266 12561.60 60.48 55323.47 88888.00 2007-09-23 23:45:01.375 266 12561.67 60.55 55323.50 88888.00 2007-09-23 23:45:01.500 266 12561.67 60.58 55323.47 88888.00 2007-09-23 23:45:01.625 266 12561.67 60.55 55323.50 88888.00 2007-09-23 23:45:01.750 266 12561.65 60.55 55323.50 88888.00 2007-09-23 23:45:01.875 266 12561.67 60.58 55323.50 88888.00 2007-09-23 23:45:02.000 266 12561.73 60.55 55323.47 88888.00 2007-09-23 23:45:02.125 266 12561.62 60.45 55323.47 88888.00 2007-09-23 23:45:02.250 266 12561.52 60.48 55323.50 88888.00 2007-09-23 23:45:02.375 266 12561.60 60.58 55323.53 88888.00 2007-09-23 23:45:02.500 266 12561.60 60.52 55323.50 88888.00 2007-09-23 23:45:02.625 266 12561.60 60.52 55323.50 88888.00 2007-09-23 23:45:02.750 266 12561.60 60.55 55323.50 88888.00 2007-09-23 23:45:02.875 266 12561.58 60.60 55323.50 88888.00 2007-09-23 23:45:03.000 266 12561.58 60.55 55323.50 88888.00 2007-09-23 23:45:03.125 266 12561.62 60.52 55323.50 88888.00 2007-09-23 23:45:03.250 266 12561.62 60.50 55323.53 88888.00 2007-09-23 23:45:03.375 266 12561.70 60.52 55323.55 88888.00 2007-09-23 23:45:03.500 266 12561.75 60.58 55323.53 88888.00 2007-09-23 23:45:03.625 266 12561.70 60.52 55323.50 88888.00 2007-09-23 23:45:03.750 266 12561.67 60.52 55323.50 88888.00 2007-09-23 23:45:03.875 266 12561.67 60.55 55323.50 88888.00 2007-09-23 23:45:04.000 266 12561.70 60.52 55323.55 88888.00 2007-09-23 23:45:04.125 266 12561.73 60.52 55323.57 88888.00 2007-09-23 23:45:04.250 266 12561.70 60.52 55323.55 88888.00 2007-09-23 23:45:04.375 266 12561.73 60.58 55323.53 88888.00 2007-09-23 23:45:04.500 266 12561.67 60.55 55323.50 88888.00 2007-09-23 23:45:04.625 266 12561.70 60.55 55323.53 88888.00 2007-09-23 23:45:04.750 266 12561.70 60.60 55323.53 88888.00 2007-09-23 23:45:04.875 266 12561.65 60.58 55323.53 88888.00 2007-09-23 23:45:05.000 266 12561.65 60.58 55323.53 88888.00 2007-09-23 23:45:05.125 266 12561.67 60.52 55323.55 88888.00 2007-09-23 23:45:05.250 266 12561.62 60.52 55323.57 88888.00 2007-09-23 23:45:05.375 266 12561.70 60.55 55323.60 88888.00 2007-09-23 23:45:05.500 266 12561.67 60.52 55323.53 88888.00 2007-09-23 23:45:05.625 266 12561.70 60.50 55323.45 88888.00 2007-09-23 23:45:05.750 266 12561.83 60.55 55323.45 88888.00 2007-09-23 23:45:05.875 266 12561.80 60.55 55323.45 88888.00 2007-09-23 23:45:06.000 266 12561.65 60.52 55323.43 88888.00 2007-09-23 23:45:06.125 266 12561.60 60.55 55323.47 88888.00 2007-09-23 23:45:06.250 266 12561.60 60.52 55323.53 88888.00 2007-09-23 23:45:06.375 266 12561.65 60.50 55323.50 88888.00 2007-09-23 23:45:06.500 266 12561.73 60.55 55323.53 88888.00 2007-09-23 23:45:06.625 266 12561.77 60.58 55323.55 88888.00 2007-09-23 23:45:06.750 266 12561.75 60.55 55323.57 88888.00 2007-09-23 23:45:06.875 266 12561.75 60.58 55323.55 88888.00 2007-09-23 23:45:07.000 266 12561.73 60.55 55323.57 88888.00 2007-09-23 23:45:07.125 266 12561.70 60.55 55323.57 88888.00 2007-09-23 23:45:07.250 266 12561.73 60.50 55323.53 88888.00 2007-09-23 23:45:07.375 266 12561.77 60.52 55323.55 88888.00 2007-09-23 23:45:07.500 266 12561.80 60.50 55323.53 88888.00 2007-09-23 23:45:07.625 266 12561.83 60.48 55323.55 88888.00 2007-09-23 23:45:07.750 266 12561.83 60.50 55323.53 88888.00 2007-09-23 23:45:07.875 266 12561.88 60.58 55323.55 88888.00 2007-09-23 23:45:08.000 266 12561.90 60.60 55323.53 88888.00 2007-09-23 23:45:08.125 266 12561.90 60.58 55323.57 88888.00 2007-09-23 23:45:08.250 266 12561.83 60.55 55323.55 88888.00 2007-09-23 23:45:08.375 266 12561.83 60.55 55323.53 88888.00 2007-09-23 23:45:08.500 266 12561.80 60.60 55323.50 88888.00 2007-09-23 23:45:08.625 266 12561.77 60.55 55323.50 88888.00 2007-09-23 23:45:08.750 266 12561.70 60.50 55323.50 88888.00 2007-09-23 23:45:08.875 266 12561.70 60.55 55323.47 88888.00 2007-09-23 23:45:09.000 266 12561.77 60.60 55323.53 88888.00 2007-09-23 23:45:09.125 266 12561.75 60.60 55323.57 88888.00 2007-09-23 23:45:09.250 266 12561.70 60.55 55323.55 88888.00 2007-09-23 23:45:09.375 266 12561.75 60.58 55323.55 88888.00 2007-09-23 23:45:09.500 266 12561.75 60.55 55323.55 88888.00 2007-09-23 23:45:09.625 266 12561.75 60.52 55323.55 88888.00 2007-09-23 23:45:09.750 266 12561.80 60.55 55323.55 88888.00 2007-09-23 23:45:09.875 266 12561.80 60.55 55323.57 88888.00 2007-09-23 23:45:10.000 266 12561.77 60.58 55323.55 88888.00 2007-09-23 23:45:10.125 266 12561.77 60.58 55323.57 88888.00 2007-09-23 23:45:10.250 266 12561.83 60.52 55323.55 88888.00 2007-09-23 23:45:10.375 266 12561.90 60.50 55323.55 88888.00 2007-09-23 23:45:10.500 266 12561.88 60.48 55323.55 88888.00 2007-09-23 23:45:10.625 266 12561.83 60.45 55323.50 88888.00 2007-09-23 23:45:10.750 266 12561.83 60.50 55323.53 88888.00 2007-09-23 23:45:10.875 266 12561.75 60.52 55323.53 88888.00 2007-09-23 23:45:11.000 266 12561.83 60.52 55323.53 88888.00 2007-09-23 23:45:11.125 266 12561.88 60.55 55323.55 88888.00 2007-09-23 23:45:11.250 266 12561.85 60.48 55323.57 88888.00 2007-09-23 23:45:11.375 266 12561.88 60.50 55323.57 88888.00 2007-09-23 23:45:11.500 266 12561.85 60.55 55323.57 88888.00 2007-09-23 23:45:11.625 266 12561.90 60.55 55323.55 88888.00 2007-09-23 23:45:11.750 266 12561.98 60.58 55323.55 88888.00 2007-09-23 23:45:11.875 266 12562.00 60.58 55323.53 88888.00 2007-09-23 23:45:12.000 266 12561.95 60.55 55323.50 88888.00 2007-09-23 23:45:12.125 266 12561.88 60.50 55323.55 88888.00 2007-09-23 23:45:12.250 266 12561.80 60.48 55323.57 88888.00 2007-09-23 23:45:12.375 266 12561.85 60.50 55323.60 88888.00 2007-09-23 23:45:12.500 266 12561.80 60.55 55323.60 88888.00 2007-09-23 23:45:12.625 266 12561.77 60.50 55323.57 88888.00 2007-09-23 23:45:12.750 266 12561.80 60.50 55323.57 88888.00 2007-09-23 23:45:12.875 266 12561.80 60.48 55323.55 88888.00 2007-09-23 23:45:13.000 266 12561.80 60.48 55323.53 88888.00 2007-09-23 23:45:13.125 266 12561.83 60.50 55323.55 88888.00 2007-09-23 23:45:13.250 266 12561.83 60.45 55323.53 88888.00 2007-09-23 23:45:13.375 266 12561.90 60.48 55323.55 88888.00 2007-09-23 23:45:13.500 266 12561.92 60.52 55323.55 88888.00 2007-09-23 23:45:13.625 266 12561.90 60.52 55323.57 88888.00 2007-09-23 23:45:13.750 266 12561.83 60.50 55323.53 88888.00 2007-09-23 23:45:13.875 266 12561.83 60.52 55323.53 88888.00 2007-09-23 23:45:14.000 266 12561.92 60.52 55323.55 88888.00 2007-09-23 23:45:14.125 266 12561.88 60.52 55323.57 88888.00 2007-09-23 23:45:14.250 266 12561.90 60.55 55323.62 88888.00 2007-09-23 23:45:14.375 266 12561.92 60.55 55323.62 88888.00 2007-09-23 23:45:14.500 266 12561.92 60.55 55323.62 88888.00 2007-09-23 23:45:14.625 266 12561.95 60.55 55323.62 88888.00 2007-09-23 23:45:14.750 266 12561.98 60.55 55323.62 88888.00 2007-09-23 23:45:14.875 266 12561.98 60.55 55323.62 88888.00 2007-09-23 23:45:15.000 266 12561.92 60.52 55323.57 88888.00 2007-09-23 23:45:15.125 266 12561.98 60.58 55323.62 88888.00 2007-09-23 23:45:15.250 266 12561.90 60.48 55323.65 88888.00 2007-09-23 23:45:15.375 266 12561.92 60.50 55323.62 88888.00 2007-09-23 23:45:15.500 266 12561.92 60.52 55323.65 88888.00 2007-09-23 23:45:15.625 266 12561.95 60.55 55323.65 88888.00 2007-09-23 23:45:15.750 266 12561.95 60.52 55323.62 88888.00 2007-09-23 23:45:15.875 266 12561.90 60.58 55323.62 88888.00 2007-09-23 23:45:16.000 266 12561.88 60.58 55323.62 88888.00 2007-09-23 23:45:16.125 266 12561.92 60.52 55323.65 88888.00 2007-09-23 23:45:16.250 266 12561.92 60.58 55323.62 88888.00 2007-09-23 23:45:16.375 266 12561.98 60.58 55323.60 88888.00 2007-09-23 23:45:16.500 266 12561.95 60.55 55323.60 88888.00 2007-09-23 23:45:16.625 266 12561.95 60.55 55323.57 88888.00 2007-09-23 23:45:16.750 266 12561.90 60.55 55323.60 88888.00 2007-09-23 23:45:16.875 266 12561.90 60.60 55323.62 88888.00 2007-09-23 23:45:17.000 266 12561.92 60.62 55323.62 88888.00 2007-09-23 23:45:17.125 266 12561.90 60.60 55323.62 88888.00 2007-09-23 23:45:17.250 266 12561.95 60.58 55323.62 88888.00 2007-09-23 23:45:17.375 266 12561.95 60.58 55323.65 88888.00 2007-09-23 23:45:17.500 266 12561.85 60.55 55323.62 88888.00 2007-09-23 23:45:17.625 266 12561.88 60.55 55323.60 88888.00 2007-09-23 23:45:17.750 266 12561.95 60.58 55323.60 88888.00 2007-09-23 23:45:17.875 266 12561.95 60.52 55323.60 88888.00 2007-09-23 23:45:18.000 266 12561.95 60.50 55323.60 88888.00 2007-09-23 23:45:18.125 266 12561.95 60.50 55323.62 88888.00 2007-09-23 23:45:18.250 266 12561.88 60.52 55323.65 88888.00 2007-09-23 23:45:18.375 266 12561.98 60.55 55323.62 88888.00 2007-09-23 23:45:18.500 266 12561.98 60.58 55323.65 88888.00 2007-09-23 23:45:18.625 266 12561.92 60.58 55323.65 88888.00 2007-09-23 23:45:18.750 266 12561.95 60.60 55323.65 88888.00 2007-09-23 23:45:18.875 266 12561.95 60.60 55323.65 88888.00 2007-09-23 23:45:19.000 266 12561.95 60.55 55323.62 88888.00 2007-09-23 23:45:19.125 266 12561.95 60.58 55323.62 88888.00 2007-09-23 23:45:19.250 266 12561.92 60.60 55323.68 88888.00 2007-09-23 23:45:19.375 266 12561.95 60.65 55323.65 88888.00 2007-09-23 23:45:19.500 266 12561.92 60.60 55323.65 88888.00 2007-09-23 23:45:19.625 266 12561.90 60.58 55323.62 88888.00 2007-09-23 23:45:19.750 266 12561.95 60.65 55323.68 88888.00 2007-09-23 23:45:19.875 266 12561.98 60.67 55323.68 88888.00 2007-09-23 23:45:20.000 266 12561.90 60.62 55323.62 88888.00 2007-09-23 23:45:20.125 266 12561.88 60.62 55323.62 88888.00 2007-09-23 23:45:20.250 266 12561.85 60.62 55323.62 88888.00 2007-09-23 23:45:20.375 266 12561.92 60.67 55323.65 88888.00 2007-09-23 23:45:20.500 266 12561.88 60.62 55323.65 88888.00 2007-09-23 23:45:20.625 266 12561.80 60.62 55323.62 88888.00 2007-09-23 23:45:20.750 266 12561.90 60.67 55323.62 88888.00 2007-09-23 23:45:20.875 266 12561.95 60.73 55323.62 88888.00 2007-09-23 23:45:21.000 266 12561.98 60.70 55323.65 88888.00 2007-09-23 23:45:21.125 266 12561.95 60.67 55323.65 88888.00 2007-09-23 23:45:21.250 266 12561.92 60.67 55323.68 88888.00 2007-09-23 23:45:21.375 266 12561.95 60.67 55323.65 88888.00 2007-09-23 23:45:21.500 266 12562.00 60.73 55323.68 88888.00 2007-09-23 23:45:21.625 266 12562.00 60.77 55323.68 88888.00 2007-09-23 23:45:21.750 266 12561.95 60.70 55323.65 88888.00 2007-09-23 23:45:21.875 266 12561.95 60.65 55323.68 88888.00 2007-09-23 23:45:22.000 266 12562.00 60.67 55323.68 88888.00 2007-09-23 23:45:22.125 266 12562.02 60.70 55323.68 88888.00 2007-09-23 23:45:22.250 266 12562.00 60.73 55323.70 88888.00 2007-09-23 23:45:22.375 266 12562.05 60.75 55323.68 88888.00 2007-09-23 23:45:22.500 266 12562.10 60.75 55323.70 88888.00 2007-09-23 23:45:22.625 266 12562.02 60.70 55323.72 88888.00 2007-09-23 23:45:22.750 266 12561.95 60.62 55323.68 88888.00 2007-09-23 23:45:22.875 266 12561.98 60.67 55323.68 88888.00 2007-09-23 23:45:23.000 266 12561.98 60.73 55323.68 88888.00 2007-09-23 23:45:23.125 266 12562.02 60.77 55323.70 88888.00 2007-09-23 23:45:23.250 266 12562.00 60.77 55323.70 88888.00 2007-09-23 23:45:23.375 266 12562.00 60.80 55323.72 88888.00 2007-09-23 23:45:23.500 266 12561.95 60.80 55323.72 88888.00 2007-09-23 23:45:23.625 266 12561.98 60.80 55323.72 88888.00 2007-09-23 23:45:23.750 266 12561.95 60.77 55323.72 88888.00 2007-09-23 23:45:23.875 266 12561.95 60.77 55323.70 88888.00 2007-09-23 23:45:24.000 266 12561.90 60.70 55323.65 88888.00 2007-09-23 23:45:24.125 266 12561.95 60.73 55323.72 88888.00 2007-09-23 23:45:24.250 266 12562.00 60.80 55323.72 88888.00 2007-09-23 23:45:24.375 266 12562.08 60.85 55323.75 88888.00 2007-09-23 23:45:24.500 266 12562.00 60.83 55323.72 88888.00 2007-09-23 23:45:24.625 266 12561.98 60.77 55323.70 88888.00 2007-09-23 23:45:24.750 266 12562.00 60.75 55323.72 88888.00 2007-09-23 23:45:24.875 266 12561.98 60.75 55323.70 88888.00 2007-09-23 23:45:25.000 266 12562.02 60.75 55323.70 88888.00 2007-09-23 23:45:25.125 266 12562.10 60.80 55323.70 88888.00 2007-09-23 23:45:25.250 266 12562.08 60.80 55323.72 88888.00 2007-09-23 23:45:25.375 266 12562.10 60.80 55323.72 88888.00 2007-09-23 23:45:25.500 266 12562.05 60.85 55323.72 88888.00 2007-09-23 23:45:25.625 266 12562.10 60.85 55323.72 88888.00 2007-09-23 23:45:25.750 266 12562.05 60.80 55323.70 88888.00 2007-09-23 23:45:25.875 266 12562.00 60.80 55323.68 88888.00 2007-09-23 23:45:26.000 266 12562.05 60.80 55323.65 88888.00 2007-09-23 23:45:26.125 266 12562.10 60.80 55323.72 88888.00 2007-09-23 23:45:26.250 266 12562.02 60.77 55323.70 88888.00 2007-09-23 23:45:26.375 266 12561.98 60.83 55323.70 88888.00 2007-09-23 23:45:26.500 266 12562.00 60.88 55323.72 88888.00 2007-09-23 23:45:26.625 266 12562.00 60.88 55323.72 88888.00 2007-09-23 23:45:26.750 266 12562.08 60.85 55323.75 88888.00 2007-09-23 23:45:26.875 266 12562.12 60.88 55323.78 88888.00 2007-09-23 23:45:27.000 266 12562.17 60.88 55323.78 88888.00 2007-09-23 23:45:27.125 266 12562.20 60.88 55323.80 88888.00 2007-09-23 23:45:27.250 266 12562.10 60.85 55323.75 88888.00 2007-09-23 23:45:27.375 266 12562.10 60.88 55323.72 88888.00 2007-09-23 23:45:27.500 266 12562.15 60.85 55323.72 88888.00 2007-09-23 23:45:27.625 266 12562.10 60.83 55323.80 88888.00 2007-09-23 23:45:27.750 266 12562.10 60.85 55323.82 88888.00 2007-09-23 23:45:27.875 266 12562.12 60.88 55323.80 88888.00 2007-09-23 23:45:28.000 266 12562.17 60.90 55323.78 88888.00 2007-09-23 23:45:28.125 266 12562.15 60.90 55323.75 88888.00 2007-09-23 23:45:28.250 266 12562.12 60.90 55323.78 88888.00 2007-09-23 23:45:28.375 266 12562.12 60.90 55323.75 88888.00 2007-09-23 23:45:28.500 266 12562.05 60.90 55323.75 88888.00 2007-09-23 23:45:28.625 266 12562.02 60.90 55323.75 88888.00 2007-09-23 23:45:28.750 266 12562.05 60.95 55323.78 88888.00 2007-09-23 23:45:28.875 266 12562.15 60.98 55323.85 88888.00 2007-09-23 23:45:29.000 266 12562.15 60.95 55323.80 88888.00 2007-09-23 23:45:29.125 266 12562.12 60.95 55323.80 88888.00 2007-09-23 23:45:29.250 266 12562.10 60.98 55323.80 88888.00 2007-09-23 23:45:29.375 266 12562.20 61.02 55323.82 88888.00 2007-09-23 23:45:29.500 266 12562.12 61.02 55323.80 88888.00 2007-09-23 23:45:29.625 266 12562.10 61.00 55323.80 88888.00 2007-09-23 23:45:29.750 266 12562.10 60.92 55323.78 88888.00 2007-09-23 23:45:29.875 266 12562.10 60.92 55323.80 88888.00 2007-09-23 23:45:30.000 266 12562.15 60.95 55323.80 88888.00 2007-09-23 23:45:30.125 266 12562.10 60.98 55323.78 88888.00 2007-09-23 23:45:30.250 266 12562.10 60.95 55323.78 88888.00 2007-09-23 23:45:30.375 266 12562.17 60.98 55323.78 88888.00 2007-09-23 23:45:30.500 266 12562.20 60.98 55323.80 88888.00 2007-09-23 23:45:30.625 266 12562.27 61.00 55323.82 88888.00 2007-09-23 23:45:30.750 266 12562.27 61.02 55323.80 88888.00 2007-09-23 23:45:30.875 266 12562.17 61.00 55323.82 88888.00 2007-09-23 23:45:31.000 266 12562.17 61.00 55323.82 88888.00 2007-09-23 23:45:31.125 266 12562.25 61.05 55323.82 88888.00 2007-09-23 23:45:31.250 266 12562.25 61.05 55323.82 88888.00 2007-09-23 23:45:31.375 266 12562.23 61.02 55323.82 88888.00 2007-09-23 23:45:31.500 266 12562.23 60.98 55323.82 88888.00 2007-09-23 23:45:31.625 266 12562.25 60.92 55323.75 88888.00 2007-09-23 23:45:31.750 266 12562.33 61.02 55323.78 88888.00 2007-09-23 23:45:31.875 266 12562.35 61.08 55323.80 88888.00 2007-09-23 23:45:32.000 266 12562.25 61.00 55323.78 88888.00 2007-09-23 23:45:32.125 266 12562.30 60.98 55323.80 88888.00 2007-09-23 23:45:32.250 266 12562.27 60.95 55323.80 88888.00 2007-09-23 23:45:32.375 266 12562.30 61.02 55323.85 88888.00 2007-09-23 23:45:32.500 266 12562.38 61.05 55323.82 88888.00 2007-09-23 23:45:32.625 266 12562.40 61.08 55323.85 88888.00 2007-09-23 23:45:32.750 266 12562.38 61.08 55323.88 88888.00 2007-09-23 23:45:32.875 266 12562.40 61.08 55323.88 88888.00 2007-09-23 23:45:33.000 266 12562.42 61.10 55323.85 88888.00 2007-09-23 23:45:33.125 266 12562.38 61.05 55323.85 88888.00 2007-09-23 23:45:33.250 266 12562.27 61.00 55323.88 88888.00 2007-09-23 23:45:33.375 266 12562.33 61.02 55323.82 88888.00 2007-09-23 23:45:33.500 266 12562.33 61.05 55323.80 88888.00 2007-09-23 23:45:33.625 266 12562.35 61.10 55323.80 88888.00 2007-09-23 23:45:33.750 266 12562.38 61.08 55323.80 88888.00 2007-09-23 23:45:33.875 266 12562.40 61.10 55323.80 88888.00 2007-09-23 23:45:34.000 266 12562.38 61.05 55323.80 88888.00 2007-09-23 23:45:34.125 266 12562.33 60.98 55323.78 88888.00 2007-09-23 23:45:34.250 266 12562.33 61.00 55323.78 88888.00 2007-09-23 23:45:34.375 266 12562.42 61.10 55323.78 88888.00 2007-09-23 23:45:34.500 266 12562.45 61.17 55323.78 88888.00 2007-09-23 23:45:34.625 266 12562.42 61.17 55323.80 88888.00 2007-09-23 23:45:34.750 266 12562.45 61.08 55323.82 88888.00 2007-09-23 23:45:34.875 266 12562.50 61.10 55323.82 88888.00 2007-09-23 23:45:35.000 266 12562.55 61.17 55323.82 88888.00 2007-09-23 23:45:35.125 266 12562.55 61.15 55323.82 88888.00 2007-09-23 23:45:35.250 266 12562.52 61.12 55323.88 88888.00 2007-09-23 23:45:35.375 266 12562.60 61.15 55323.85 88888.00 2007-09-23 23:45:35.500 266 12562.60 61.17 55323.85 88888.00 2007-09-23 23:45:35.625 266 12562.62 61.20 55323.80 88888.00 2007-09-23 23:45:35.750 266 12562.65 61.17 55323.82 88888.00 2007-09-23 23:45:35.875 266 12562.58 61.10 55323.80 88888.00 2007-09-23 23:45:36.000 266 12562.55 61.15 55323.80 88888.00 2007-09-23 23:45:36.125 266 12562.55 61.23 55323.78 88888.00 2007-09-23 23:45:36.250 266 12562.52 61.15 55323.78 88888.00 2007-09-23 23:45:36.375 266 12562.58 61.20 55323.80 88888.00 2007-09-23 23:45:36.500 266 12562.50 61.23 55323.82 88888.00 2007-09-23 23:45:36.625 266 12562.42 61.17 55323.78 88888.00 2007-09-23 23:45:36.750 266 12562.45 61.17 55323.78 88888.00 2007-09-23 23:45:36.875 266 12562.48 61.17 55323.80 88888.00 2007-09-23 23:45:37.000 266 12562.55 61.20 55323.80 88888.00 2007-09-23 23:45:37.125 266 12562.60 61.25 55323.80 88888.00 2007-09-23 23:45:37.250 266 12562.67 61.25 55323.82 88888.00 2007-09-23 23:45:37.375 266 12562.65 61.25 55323.80 88888.00 2007-09-23 23:45:37.500 266 12562.62 61.23 55323.82 88888.00 2007-09-23 23:45:37.625 266 12562.62 61.20 55323.80 88888.00 2007-09-23 23:45:37.750 266 12562.75 61.20 55323.80 88888.00 2007-09-23 23:45:37.875 266 12562.73 61.17 55323.78 88888.00 2007-09-23 23:45:38.000 266 12562.65 61.12 55323.78 88888.00 2007-09-23 23:45:38.125 266 12562.60 61.20 55323.78 88888.00 2007-09-23 23:45:38.250 266 12562.58 61.23 55323.80 88888.00 2007-09-23 23:45:38.375 266 12562.58 61.20 55323.78 88888.00 2007-09-23 23:45:38.500 266 12562.58 61.20 55323.80 88888.00 2007-09-23 23:45:38.625 266 12562.58 61.23 55323.82 88888.00 2007-09-23 23:45:38.750 266 12562.60 61.23 55323.85 88888.00 2007-09-23 23:45:38.875 266 12562.65 61.23 55323.82 88888.00 2007-09-23 23:45:39.000 266 12562.67 61.23 55323.78 88888.00 2007-09-23 23:45:39.125 266 12562.67 61.25 55323.80 88888.00 2007-09-23 23:45:39.250 266 12562.70 61.20 55323.82 88888.00 2007-09-23 23:45:39.375 266 12562.73 61.23 55323.82 88888.00 2007-09-23 23:45:39.500 266 12562.70 61.23 55323.80 88888.00 2007-09-23 23:45:39.625 266 12562.70 61.25 55323.82 88888.00 2007-09-23 23:45:39.750 266 12562.75 61.25 55323.85 88888.00 2007-09-23 23:45:39.875 266 12562.75 61.27 55323.85 88888.00 2007-09-23 23:45:40.000 266 12562.80 61.30 55323.82 88888.00 2007-09-23 23:45:40.125 266 12562.85 61.33 55323.82 88888.00 2007-09-23 23:45:40.250 266 12562.80 61.33 55323.82 88888.00 2007-09-23 23:45:40.375 266 12562.73 61.27 55323.82 88888.00 2007-09-23 23:45:40.500 266 12562.70 61.27 55323.85 88888.00 2007-09-23 23:45:40.625 266 12562.67 61.30 55323.82 88888.00 2007-09-23 23:45:40.750 266 12562.65 61.30 55323.82 88888.00 2007-09-23 23:45:40.875 266 12562.67 61.27 55323.85 88888.00 2007-09-23 23:45:41.000 266 12562.67 61.30 55323.85 88888.00 2007-09-23 23:45:41.125 266 12562.73 61.33 55323.88 88888.00 2007-09-23 23:45:41.250 266 12562.77 61.33 55323.88 88888.00 2007-09-23 23:45:41.375 266 12562.80 61.30 55323.85 88888.00 2007-09-23 23:45:41.500 266 12562.73 61.27 55323.82 88888.00 2007-09-23 23:45:41.625 266 12562.65 61.23 55323.80 88888.00 2007-09-23 23:45:41.750 266 12562.70 61.23 55323.80 88888.00 2007-09-23 23:45:41.875 266 12562.83 61.30 55323.85 88888.00 2007-09-23 23:45:42.000 266 12562.90 61.33 55323.85 88888.00 2007-09-23 23:45:42.125 266 12562.80 61.30 55323.85 88888.00 2007-09-23 23:45:42.250 266 12562.77 61.30 55323.82 88888.00 2007-09-23 23:45:42.375 266 12562.85 61.30 55323.82 88888.00 2007-09-23 23:45:42.500 266 12562.83 61.27 55323.80 88888.00 2007-09-23 23:45:42.625 266 12562.80 61.25 55323.78 88888.00 2007-09-23 23:45:42.750 266 12562.75 61.25 55323.82 88888.00 2007-09-23 23:45:42.875 266 12562.77 61.25 55323.85 88888.00 2007-09-23 23:45:43.000 266 12562.88 61.33 55323.88 88888.00 2007-09-23 23:45:43.125 266 12562.98 61.33 55323.85 88888.00 2007-09-23 23:45:43.250 266 12562.92 61.30 55323.82 88888.00 2007-09-23 23:45:43.375 266 12562.95 61.35 55323.82 88888.00 2007-09-23 23:45:43.500 266 12562.85 61.38 55323.85 88888.00 2007-09-23 23:45:43.625 266 12562.77 61.35 55323.88 88888.00 2007-09-23 23:45:43.750 266 12562.80 61.35 55323.88 88888.00 2007-09-23 23:45:43.875 266 12562.83 61.25 55323.85 88888.00 2007-09-23 23:45:44.000 266 12562.83 61.27 55323.85 88888.00 2007-09-23 23:45:44.125 266 12562.92 61.40 55323.90 88888.00 2007-09-23 23:45:44.250 266 12562.92 61.35 55323.88 88888.00 2007-09-23 23:45:44.375 266 12562.88 61.27 55323.82 88888.00 2007-09-23 23:45:44.500 266 12562.85 61.25 55323.82 88888.00 2007-09-23 23:45:44.625 266 12562.80 61.30 55323.85 88888.00 2007-09-23 23:45:44.750 266 12562.88 61.38 55323.85 88888.00 2007-09-23 23:45:44.875 266 12562.90 61.35 55323.88 88888.00 2007-09-23 23:45:45.000 266 12562.88 61.33 55323.85 88888.00 2007-09-23 23:45:45.125 266 12562.83 61.33 55323.88 88888.00 2007-09-23 23:45:45.250 266 12562.80 61.38 55323.90 88888.00 2007-09-23 23:45:45.375 266 12562.83 61.35 55323.88 88888.00 2007-09-23 23:45:45.500 266 12562.80 61.35 55323.88 88888.00 2007-09-23 23:45:45.625 266 12562.83 61.33 55323.85 88888.00 2007-09-23 23:45:45.750 266 12562.80 61.30 55323.85 88888.00 2007-09-23 23:45:45.875 266 12562.92 61.33 55323.88 88888.00 2007-09-23 23:45:46.000 266 12562.92 61.40 55323.88 88888.00 2007-09-23 23:45:46.125 266 12562.92 61.38 55323.88 88888.00 2007-09-23 23:45:46.250 266 12562.85 61.40 55323.90 88888.00 2007-09-23 23:45:46.375 266 12562.88 61.42 55323.90 88888.00 2007-09-23 23:45:46.500 266 12562.85 61.42 55323.93 88888.00 2007-09-23 23:45:46.625 266 12562.88 61.40 55323.93 88888.00 2007-09-23 23:45:46.750 266 12562.85 61.35 55323.88 88888.00 2007-09-23 23:45:46.875 266 12562.90 61.38 55323.88 88888.00 2007-09-23 23:45:47.000 266 12562.98 61.48 55323.90 88888.00 2007-09-23 23:45:47.125 266 12562.98 61.45 55323.93 88888.00 2007-09-23 23:45:47.250 266 12562.92 61.38 55323.93 88888.00 2007-09-23 23:45:47.375 266 12562.95 61.38 55323.93 88888.00 2007-09-23 23:45:47.500 266 12562.92 61.38 55323.88 88888.00 2007-09-23 23:45:47.625 266 12562.95 61.40 55323.88 88888.00 2007-09-23 23:45:47.750 266 12563.00 61.40 55323.88 88888.00 2007-09-23 23:45:47.875 266 12562.88 61.38 55323.90 88888.00 2007-09-23 23:45:48.000 266 12562.83 61.38 55323.93 88888.00 2007-09-23 23:45:48.125 266 12562.90 61.40 55323.95 88888.00 2007-09-23 23:45:48.250 266 12563.00 61.42 55323.95 88888.00 2007-09-23 23:45:48.375 266 12563.08 61.48 55323.95 88888.00 2007-09-23 23:45:48.500 266 12562.98 61.40 55323.95 88888.00 2007-09-23 23:45:48.625 266 12562.95 61.35 55323.95 88888.00 2007-09-23 23:45:48.750 266 12562.95 61.33 55323.95 88888.00 2007-09-23 23:45:48.875 266 12562.95 61.40 55323.93 88888.00 2007-09-23 23:45:49.000 266 12562.92 61.40 55323.93 88888.00 2007-09-23 23:45:49.125 266 12562.88 61.38 55323.95 88888.00 2007-09-23 23:45:49.250 266 12562.90 61.38 55323.95 88888.00 2007-09-23 23:45:49.375 266 12562.88 61.38 55323.95 88888.00 2007-09-23 23:45:49.500 266 12562.90 61.35 55323.95 88888.00 2007-09-23 23:45:49.625 266 12562.92 61.35 55323.95 88888.00 2007-09-23 23:45:49.750 266 12562.90 61.38 55323.95 88888.00 2007-09-23 23:45:49.875 266 12562.88 61.40 55323.95 88888.00 2007-09-23 23:45:50.000 266 12562.95 61.42 55324.00 88888.00 2007-09-23 23:45:50.125 266 12563.00 61.40 55323.97 88888.00 2007-09-23 23:45:50.250 266 12562.95 61.33 55323.95 88888.00 2007-09-23 23:45:50.375 266 12562.92 61.38 55323.93 88888.00 2007-09-23 23:45:50.500 266 12562.88 61.35 55323.93 88888.00 2007-09-23 23:45:50.625 266 12562.95 61.40 55323.95 88888.00 2007-09-23 23:45:50.750 266 12562.95 61.42 55323.95 88888.00 2007-09-23 23:45:50.875 266 12562.92 61.38 55323.93 88888.00 2007-09-23 23:45:51.000 266 12562.92 61.40 55323.90 88888.00 2007-09-23 23:45:51.125 266 12563.02 61.38 55323.95 88888.00 2007-09-23 23:45:51.250 266 12563.00 61.38 55323.95 88888.00 2007-09-23 23:45:51.375 266 12562.90 61.38 55323.95 88888.00 2007-09-23 23:45:51.500 266 12562.88 61.38 55323.97 88888.00 2007-09-23 23:45:51.625 266 12562.90 61.38 55323.97 88888.00 2007-09-23 23:45:51.750 266 12562.95 61.40 55324.00 88888.00 2007-09-23 23:45:51.875 266 12563.00 61.40 55324.00 88888.00 2007-09-23 23:45:52.000 266 12563.05 61.42 55323.97 88888.00 2007-09-23 23:45:52.125 266 12563.08 61.45 55324.00 88888.00 2007-09-23 23:45:52.250 266 12562.95 61.35 55324.00 88888.00 2007-09-23 23:45:52.375 266 12562.90 61.35 55324.00 88888.00 2007-09-23 23:45:52.500 266 12562.95 61.38 55324.03 88888.00 2007-09-23 23:45:52.625 266 12563.02 61.40 55324.05 88888.00 2007-09-23 23:45:52.750 266 12563.00 61.38 55324.03 88888.00 2007-09-23 23:45:52.875 266 12562.98 61.40 55324.03 88888.00 2007-09-23 23:45:53.000 266 12563.02 61.42 55324.00 88888.00 2007-09-23 23:45:53.125 266 12562.98 61.42 55324.05 88888.00 2007-09-23 23:45:53.250 266 12562.95 61.38 55324.07 88888.00 2007-09-23 23:45:53.375 266 12563.00 61.38 55324.07 88888.00 2007-09-23 23:45:53.500 266 12563.00 61.40 55324.05 88888.00 2007-09-23 23:45:53.625 266 12562.98 61.40 55324.03 88888.00 2007-09-23 23:45:53.750 266 12562.95 61.38 55324.00 88888.00 2007-09-23 23:45:53.875 266 12563.00 61.38 55324.03 88888.00 2007-09-23 23:45:54.000 266 12563.02 61.35 55324.00 88888.00 2007-09-23 23:45:54.125 266 12562.98 61.33 55324.03 88888.00 2007-09-23 23:45:54.250 266 12562.92 61.33 55324.03 88888.00 2007-09-23 23:45:54.375 266 12562.90 61.30 55324.00 88888.00 2007-09-23 23:45:54.500 266 12562.85 61.27 55324.03 88888.00 2007-09-23 23:45:54.625 266 12562.92 61.30 55324.03 88888.00 2007-09-23 23:45:54.750 266 12562.98 61.38 55324.05 88888.00 2007-09-23 23:45:54.875 266 12562.95 61.35 55324.05 88888.00 2007-09-23 23:45:55.000 266 12562.95 61.33 55324.03 88888.00 2007-09-23 23:45:55.125 266 12562.98 61.33 55324.05 88888.00 2007-09-23 23:45:55.250 266 12563.02 61.35 55324.07 88888.00 2007-09-23 23:45:55.375 266 12563.00 61.30 55324.05 88888.00 2007-09-23 23:45:55.500 266 12563.02 61.30 55324.05 88888.00 2007-09-23 23:45:55.625 266 12562.98 61.27 55324.03 88888.00 2007-09-23 23:45:55.750 266 12562.98 61.25 55324.03 88888.00 2007-09-23 23:45:55.875 266 12562.98 61.25 55324.03 88888.00 2007-09-23 23:45:56.000 266 12562.98 61.27 55324.05 88888.00 2007-09-23 23:45:56.125 266 12562.92 61.27 55324.07 88888.00 2007-09-23 23:45:56.250 266 12562.88 61.33 55324.12 88888.00 2007-09-23 23:45:56.375 266 12562.90 61.35 55324.12 88888.00 2007-09-23 23:45:56.500 266 12562.88 61.27 55324.10 88888.00 2007-09-23 23:45:56.625 266 12562.92 61.30 55324.12 88888.00 2007-09-23 23:45:56.750 266 12562.98 61.35 55324.10 88888.00 2007-09-23 23:45:56.875 266 12563.00 61.33 55324.07 88888.00 2007-09-23 23:45:57.000 266 12563.00 61.27 55324.05 88888.00 2007-09-23 23:45:57.125 266 12562.98 61.23 55324.07 88888.00 2007-09-23 23:45:57.250 266 12562.92 61.17 55324.07 88888.00 2007-09-23 23:45:57.375 266 12563.02 61.23 55324.07 88888.00 2007-09-23 23:45:57.500 266 12562.98 61.30 55324.10 88888.00 2007-09-23 23:45:57.625 266 12563.00 61.33 55324.10 88888.00 2007-09-23 23:45:57.750 266 12562.95 61.27 55324.10 88888.00 2007-09-23 23:45:57.875 266 12562.83 61.23 55324.07 88888.00 2007-09-23 23:45:58.000 266 12562.80 61.20 55324.10 88888.00 2007-09-23 23:45:58.125 266 12562.90 61.25 55324.12 88888.00 2007-09-23 23:45:58.250 266 12562.98 61.27 55324.10 88888.00 2007-09-23 23:45:58.375 266 12562.98 61.25 55324.10 88888.00 2007-09-23 23:45:58.500 266 12563.02 61.25 55324.12 88888.00 2007-09-23 23:45:58.625 266 12563.05 61.23 55324.15 88888.00 2007-09-23 23:45:58.750 266 12563.00 61.20 55324.12 88888.00 2007-09-23 23:45:58.875 266 12562.98 61.23 55324.12 88888.00 2007-09-23 23:45:59.000 266 12563.02 61.23 55324.15 88888.00 2007-09-23 23:45:59.125 266 12563.02 61.20 55324.10 88888.00 2007-09-23 23:45:59.250 266 12562.95 61.20 55324.12 88888.00 2007-09-23 23:45:59.375 266 12563.02 61.20 55324.15 88888.00 2007-09-23 23:45:59.500 266 12563.08 61.20 55324.20 88888.00 2007-09-23 23:45:59.625 266 12563.00 61.15 55324.18 88888.00 2007-09-23 23:45:59.750 266 12562.92 61.15 55324.12 88888.00 2007-09-23 23:45:59.875 266 12562.92 61.17 55324.18 88888.00 2007-09-23 23:46:00.000 266 12562.95 61.17 55324.20 88888.00 2007-09-23 23:46:00.125 266 12562.98 61.10 55324.20 88888.00 2007-09-23 23:46:00.250 266 12562.98 61.12 55324.20 88888.00 2007-09-23 23:46:00.375 266 12563.02 61.20 55324.20 88888.00 2007-09-23 23:46:00.500 266 12563.05 61.20 55324.22 88888.00 2007-09-23 23:46:00.625 266 12563.00 61.15 55324.22 88888.00 2007-09-23 23:46:00.750 266 12563.00 61.08 55324.22 88888.00 2007-09-23 23:46:00.875 266 12562.98 61.05 55324.18 88888.00 2007-09-23 23:46:01.000 266 12563.02 61.05 55324.18 88888.00 2007-09-23 23:46:01.125 266 12563.05 61.15 55324.22 88888.00 2007-09-23 23:46:01.250 266 12563.05 61.10 55324.22 88888.00 2007-09-23 23:46:01.375 266 12563.05 61.10 55324.22 88888.00 2007-09-23 23:46:01.500 266 12563.00 61.08 55324.18 88888.00 2007-09-23 23:46:01.625 266 12563.00 61.08 55324.18 88888.00 2007-09-23 23:46:01.750 266 12563.05 61.10 55324.20 88888.00 2007-09-23 23:46:01.875 266 12563.10 61.15 55324.22 88888.00 2007-09-23 23:46:02.000 266 12563.05 61.08 55324.18 88888.00 2007-09-23 23:46:02.125 266 12562.92 61.12 55324.22 88888.00 2007-09-23 23:46:02.250 266 12562.92 61.10 55324.28 88888.00 2007-09-23 23:46:02.375 266 12562.98 61.05 55324.25 88888.00 2007-09-23 23:46:02.500 266 12563.08 61.02 55324.28 88888.00 2007-09-23 23:46:02.625 266 12563.00 61.02 55324.25 88888.00 2007-09-23 23:46:02.750 266 12562.92 61.00 55324.25 88888.00 2007-09-23 23:46:02.875 266 12562.98 61.02 55324.22 88888.00 2007-09-23 23:46:03.000 266 12563.02 61.00 55324.25 88888.00 2007-09-23 23:46:03.125 266 12563.00 60.98 55324.22 88888.00 2007-09-23 23:46:03.250 266 12563.05 61.08 55324.28 88888.00 2007-09-23 23:46:03.375 266 12563.08 61.10 55324.25 88888.00 2007-09-23 23:46:03.500 266 12563.00 61.02 55324.25 88888.00 2007-09-23 23:46:03.625 266 12562.95 60.98 55324.28 88888.00 2007-09-23 23:46:03.750 266 12562.95 61.02 55324.30 88888.00 2007-09-23 23:46:03.875 266 12563.02 61.05 55324.30 88888.00 2007-09-23 23:46:04.000 266 12563.08 61.08 55324.30 88888.00 2007-09-23 23:46:04.125 266 12563.08 61.05 55324.30 88888.00 2007-09-23 23:46:04.250 266 12563.02 61.05 55324.32 88888.00 2007-09-23 23:46:04.375 266 12563.02 61.02 55324.32 88888.00 2007-09-23 23:46:04.500 266 12563.02 61.02 55324.30 88888.00 2007-09-23 23:46:04.625 266 12563.05 60.98 55324.32 88888.00 2007-09-23 23:46:04.750 266 12563.10 60.98 55324.30 88888.00 2007-09-23 23:46:04.875 266 12563.10 61.00 55324.32 88888.00 2007-09-23 23:46:05.000 266 12563.08 61.02 55324.32 88888.00 2007-09-23 23:46:05.125 266 12562.98 60.98 55324.30 88888.00 2007-09-23 23:46:05.250 266 12562.95 61.00 55324.35 88888.00 2007-09-23 23:46:05.375 266 12563.05 61.05 55324.35 88888.00 2007-09-23 23:46:05.500 266 12563.02 61.05 55324.35 88888.00 2007-09-23 23:46:05.625 266 12563.02 60.98 55324.32 88888.00 2007-09-23 23:46:05.750 266 12563.08 60.95 55324.35 88888.00 2007-09-23 23:46:05.875 266 12563.08 60.92 55324.32 88888.00 2007-09-23 23:46:06.000 266 12563.08 60.88 55324.32 88888.00 2007-09-23 23:46:06.125 266 12563.12 60.95 55324.38 88888.00 2007-09-23 23:46:06.250 266 12563.10 61.00 55324.40 88888.00 2007-09-23 23:46:06.375 266 12563.05 60.92 55324.38 88888.00 2007-09-23 23:46:06.500 266 12562.98 60.88 55324.35 88888.00 2007-09-23 23:46:06.625 266 12563.05 60.92 55324.35 88888.00 2007-09-23 23:46:06.750 266 12563.10 61.02 55324.35 88888.00 2007-09-23 23:46:06.875 266 12563.08 61.05 55324.38 88888.00 2007-09-23 23:46:07.000 266 12563.17 61.02 55324.40 88888.00 2007-09-23 23:46:07.125 266 12563.17 61.00 55324.40 88888.00 2007-09-23 23:46:07.250 266 12563.10 60.98 55324.40 88888.00 2007-09-23 23:46:07.375 266 12563.12 60.98 55324.40 88888.00 2007-09-23 23:46:07.500 266 12563.08 61.00 55324.40 88888.00 2007-09-23 23:46:07.625 266 12563.05 60.95 55324.38 88888.00 2007-09-23 23:46:07.750 266 12563.12 60.90 55324.38 88888.00 2007-09-23 23:46:07.875 266 12563.20 60.95 55324.38 88888.00 2007-09-23 23:46:08.000 266 12563.20 60.98 55324.38 88888.00 2007-09-23 23:46:08.125 266 12563.15 61.00 55324.43 88888.00 2007-09-23 23:46:08.250 266 12563.12 61.00 55324.43 88888.00 2007-09-23 23:46:08.375 266 12563.12 61.00 55324.43 88888.00 2007-09-23 23:46:08.500 266 12563.05 60.98 55324.43 88888.00 2007-09-23 23:46:08.625 266 12563.05 61.02 55324.43 88888.00 2007-09-23 23:46:08.750 266 12563.00 60.95 55324.45 88888.00 2007-09-23 23:46:08.875 266 12563.00 60.95 55324.45 88888.00 2007-09-23 23:46:09.000 266 12563.00 60.92 55324.38 88888.00 2007-09-23 23:46:09.125 266 12563.02 60.90 55324.40 88888.00 2007-09-23 23:46:09.250 266 12563.08 60.92 55324.43 88888.00 2007-09-23 23:46:09.375 266 12563.12 60.85 55324.38 88888.00 2007-09-23 23:46:09.500 266 12563.17 60.88 55324.40 88888.00 2007-09-23 23:46:09.625 266 12563.17 60.90 55324.40 88888.00 2007-09-23 23:46:09.750 266 12563.17 60.95 55324.45 88888.00 2007-09-23 23:46:09.875 266 12563.15 60.92 55324.43 88888.00 2007-09-23 23:46:10.000 266 12563.12 60.90 55324.40 88888.00 2007-09-23 23:46:10.125 266 12563.12 60.92 55324.40 88888.00 2007-09-23 23:46:10.250 266 12563.10 60.90 55324.47 88888.00 2007-09-23 23:46:10.375 266 12563.05 60.92 55324.47 88888.00 2007-09-23 23:46:10.500 266 12563.02 60.92 55324.45 88888.00 2007-09-23 23:46:10.625 266 12563.05 60.95 55324.45 88888.00 2007-09-23 23:46:10.750 266 12563.05 60.92 55324.47 88888.00 2007-09-23 23:46:10.875 266 12563.00 60.90 55324.45 88888.00 2007-09-23 23:46:11.000 266 12563.05 60.92 55324.45 88888.00 2007-09-23 23:46:11.125 266 12563.10 60.90 55324.47 88888.00 2007-09-23 23:46:11.250 266 12563.15 60.92 55324.50 88888.00 2007-09-23 23:46:11.375 266 12563.15 60.92 55324.47 88888.00 2007-09-23 23:46:11.500 266 12563.12 60.92 55324.50 88888.00 2007-09-23 23:46:11.625 266 12563.12 60.90 55324.50 88888.00 2007-09-23 23:46:11.750 266 12563.12 60.88 55324.53 88888.00 2007-09-23 23:46:11.875 266 12563.08 60.83 55324.53 88888.00 2007-09-23 23:46:12.000 266 12563.05 60.80 55324.50 88888.00 2007-09-23 23:46:12.125 266 12563.08 60.88 55324.53 88888.00 2007-09-23 23:46:12.250 266 12563.10 60.90 55324.50 88888.00 2007-09-23 23:46:12.375 266 12563.17 60.90 55324.47 88888.00 2007-09-23 23:46:12.500 266 12563.20 60.85 55324.50 88888.00 2007-09-23 23:46:12.625 266 12563.23 60.85 55324.50 88888.00 2007-09-23 23:46:12.750 266 12563.23 60.83 55324.50 88888.00 2007-09-23 23:46:12.875 266 12563.23 60.85 55324.53 88888.00 2007-09-23 23:46:13.000 266 12563.20 60.83 55324.55 88888.00 2007-09-23 23:46:13.125 266 12563.17 60.83 55324.57 88888.00 2007-09-23 23:46:13.250 266 12563.10 60.77 55324.55 88888.00 2007-09-23 23:46:13.375 266 12563.10 60.80 55324.53 88888.00 2007-09-23 23:46:13.500 266 12563.05 60.83 55324.57 88888.00 2007-09-23 23:46:13.625 266 12563.12 60.85 55324.57 88888.00 2007-09-23 23:46:13.750 266 12563.12 60.85 55324.57 88888.00 2007-09-23 23:46:13.875 266 12563.12 60.83 55324.60 88888.00 2007-09-23 23:46:14.000 266 12563.10 60.83 55324.55 88888.00 2007-09-23 23:46:14.125 266 12563.10 60.77 55324.55 88888.00 2007-09-23 23:46:14.250 266 12563.10 60.77 55324.57 88888.00 2007-09-23 23:46:14.375 266 12563.20 60.75 55324.60 88888.00 2007-09-23 23:46:14.500 266 12563.20 60.80 55324.62 88888.00 2007-09-23 23:46:14.625 266 12563.17 60.80 55324.62 88888.00 2007-09-23 23:46:14.750 266 12563.23 60.83 55324.62 88888.00 2007-09-23 23:46:14.875 266 12563.23 60.85 55324.60 88888.00 2007-09-23 23:46:15.000 266 12563.25 60.88 55324.62 88888.00 2007-09-23 23:46:15.125 266 12563.23 60.80 55324.65 88888.00 2007-09-23 23:46:15.250 266 12563.12 60.70 55324.60 88888.00 2007-09-23 23:46:15.375 266 12563.15 60.75 55324.62 88888.00 2007-09-23 23:46:15.500 266 12563.12 60.77 55324.62 88888.00 2007-09-23 23:46:15.625 266 12563.02 60.73 55324.62 88888.00 2007-09-23 23:46:15.750 266 12563.05 60.75 55324.65 88888.00 2007-09-23 23:46:15.875 266 12563.08 60.67 55324.62 88888.00 2007-09-23 23:46:16.000 266 12563.12 60.73 55324.60 88888.00 2007-09-23 23:46:16.125 266 12563.12 60.73 55324.60 88888.00 2007-09-23 23:46:16.250 266 12563.10 60.73 55324.60 88888.00 2007-09-23 23:46:16.375 266 12563.12 60.73 55324.57 88888.00 2007-09-23 23:46:16.500 266 12563.17 60.73 55324.62 88888.00 2007-09-23 23:46:16.625 266 12563.25 60.75 55324.68 88888.00 2007-09-23 23:46:16.750 266 12563.23 60.75 55324.70 88888.00 2007-09-23 23:46:16.875 266 12563.20 60.77 55324.70 88888.00 2007-09-23 23:46:17.000 266 12563.17 60.80 55324.72 88888.00 2007-09-23 23:46:17.125 266 12563.15 60.75 55324.72 88888.00 2007-09-23 23:46:17.250 266 12563.12 60.70 55324.70 88888.00 2007-09-23 23:46:17.375 266 12563.20 60.70 55324.68 88888.00 2007-09-23 23:46:17.500 266 12563.20 60.67 55324.68 88888.00 2007-09-23 23:46:17.625 266 12563.15 60.73 55324.70 88888.00 2007-09-23 23:46:17.750 266 12563.17 60.67 55324.70 88888.00 2007-09-23 23:46:17.875 266 12563.15 60.70 55324.70 88888.00 2007-09-23 23:46:18.000 266 12563.12 60.70 55324.70 88888.00 2007-09-23 23:46:18.125 266 12563.15 60.70 55324.72 88888.00 2007-09-23 23:46:18.250 266 12563.10 60.70 55324.78 88888.00 2007-09-23 23:46:18.375 266 12563.15 60.75 55324.78 88888.00 2007-09-23 23:46:18.500 266 12563.20 60.73 55324.78 88888.00 2007-09-23 23:46:18.625 266 12563.20 60.73 55324.72 88888.00 2007-09-23 23:46:18.750 266 12563.17 60.75 55324.75 88888.00 2007-09-23 23:46:18.875 266 12563.20 60.73 55324.78 88888.00 2007-09-23 23:46:19.000 266 12563.12 60.65 55324.72 88888.00 2007-09-23 23:46:19.125 266 12563.15 60.73 55324.75 88888.00 2007-09-23 23:46:19.250 266 12563.20 60.70 55324.75 88888.00 2007-09-23 23:46:19.375 266 12563.17 60.65 55324.72 88888.00 2007-09-23 23:46:19.500 266 12563.17 60.60 55324.72 88888.00 2007-09-23 23:46:19.625 266 12563.20 60.60 55324.75 88888.00 2007-09-23 23:46:19.750 266 12563.17 60.65 55324.75 88888.00 2007-09-23 23:46:19.875 266 12563.12 60.60 55324.72 88888.00 2007-09-23 23:46:20.000 266 12563.10 60.60 55324.70 88888.00 2007-09-23 23:46:20.125 266 12563.08 60.67 55324.78 88888.00 2007-09-23 23:46:20.250 266 12563.05 60.62 55324.75 88888.00 2007-09-23 23:46:20.375 266 12563.12 60.65 55324.72 88888.00 2007-09-23 23:46:20.500 266 12563.10 60.60 55324.75 88888.00 2007-09-23 23:46:20.625 266 12563.00 60.60 55324.72 88888.00 2007-09-23 23:46:20.750 266 12562.98 60.62 55324.75 88888.00 2007-09-23 23:46:20.875 266 12563.02 60.65 55324.72 88888.00 2007-09-23 23:46:21.000 266 12563.02 60.60 55324.75 88888.00 2007-09-23 23:46:21.125 266 12563.10 60.60 55324.75 88888.00 2007-09-23 23:46:21.250 266 12563.12 60.67 55324.78 88888.00 2007-09-23 23:46:21.375 266 12563.12 60.60 55324.78 88888.00 2007-09-23 23:46:21.500 266 12563.10 60.62 55324.82 88888.00 2007-09-23 23:46:21.625 266 12563.10 60.60 55324.82 88888.00 2007-09-23 23:46:21.750 266 12562.98 60.55 55324.78 88888.00 2007-09-23 23:46:21.875 266 12562.95 60.52 55324.78 88888.00 2007-09-23 23:46:22.000 266 12562.98 60.58 55324.80 88888.00 2007-09-23 23:46:22.125 266 12562.98 60.58 55324.80 88888.00 2007-09-23 23:46:22.250 266 12562.92 60.50 55324.78 88888.00 2007-09-23 23:46:22.375 266 12563.05 60.52 55324.78 88888.00 2007-09-23 23:46:22.500 266 12563.08 60.55 55324.78 88888.00 2007-09-23 23:46:22.625 266 12563.08 60.60 55324.78 88888.00 2007-09-23 23:46:22.750 266 12563.02 60.52 55324.80 88888.00 2007-09-23 23:46:22.875 266 12562.98 60.50 55324.78 88888.00 2007-09-23 23:46:23.000 266 12563.00 60.52 55324.78 88888.00 2007-09-23 23:46:23.125 266 12563.05 60.50 55324.80 88888.00 2007-09-23 23:46:23.250 266 12562.95 60.48 55324.78 88888.00 2007-09-23 23:46:23.375 266 12563.00 60.50 55324.80 88888.00 2007-09-23 23:46:23.500 266 12563.05 60.52 55324.78 88888.00 2007-09-23 23:46:23.625 266 12562.98 60.50 55324.78 88888.00 2007-09-23 23:46:23.750 266 12562.90 60.48 55324.80 88888.00 2007-09-23 23:46:23.875 266 12562.95 60.52 55324.85 88888.00 2007-09-23 23:46:24.000 266 12562.90 60.50 55324.85 88888.00 2007-09-23 23:46:24.125 266 12562.85 60.45 55324.82 88888.00 2007-09-23 23:46:24.250 266 12562.83 60.35 55324.85 88888.00 2007-09-23 23:46:24.375 266 12562.90 60.42 55324.85 88888.00 2007-09-23 23:46:24.500 266 12562.92 60.40 55324.85 88888.00 2007-09-23 23:46:24.625 266 12562.92 60.45 55324.88 88888.00 2007-09-23 23:46:24.750 266 12562.98 60.52 55324.93 88888.00 2007-09-23 23:46:24.875 266 12562.95 60.58 55324.93 88888.00 2007-09-23 23:46:25.000 266 12562.83 60.50 55324.90 88888.00 2007-09-23 23:46:25.125 266 12562.85 60.42 55324.90 88888.00 2007-09-23 23:46:25.250 266 12562.95 60.38 55324.93 88888.00 2007-09-23 23:46:25.375 266 12563.02 60.40 55324.90 88888.00 2007-09-23 23:46:25.500 266 12562.92 60.38 55324.93 88888.00 2007-09-23 23:46:25.625 266 12562.90 60.38 55324.90 88888.00 2007-09-23 23:46:25.750 266 12562.85 60.40 55324.90 88888.00 2007-09-23 23:46:25.875 266 12562.77 60.40 55324.90 88888.00 2007-09-23 23:46:26.000 266 12562.65 60.35 55324.88 88888.00 2007-09-23 23:46:26.125 266 12562.60 60.30 55324.90 88888.00 2007-09-23 23:46:26.250 266 12562.73 60.33 55324.95 88888.00 2007-09-23 23:46:26.375 266 12562.77 60.35 55324.95 88888.00 2007-09-23 23:46:26.500 266 12562.77 60.27 55324.90 88888.00 2007-09-23 23:46:26.625 266 12562.75 60.30 55324.90 88888.00 2007-09-23 23:46:26.750 266 12562.75 60.25 55324.93 88888.00 2007-09-23 23:46:26.875 266 12562.77 60.27 55324.95 88888.00 2007-09-23 23:46:27.000 266 12562.80 60.27 55324.95 88888.00 2007-09-23 23:46:27.125 266 12562.77 60.25 55324.95 88888.00 2007-09-23 23:46:27.250 266 12562.70 60.15 55324.95 88888.00 2007-09-23 23:46:27.375 266 12562.67 60.12 55324.97 88888.00 2007-09-23 23:46:27.500 266 12562.58 60.17 55324.95 88888.00 2007-09-23 23:46:27.625 266 12562.60 60.25 55324.97 88888.00 2007-09-23 23:46:27.750 266 12562.62 60.20 55324.97 88888.00 2007-09-23 23:46:27.875 266 12562.55 60.12 55324.97 88888.00 2007-09-23 23:46:28.000 266 12562.55 60.12 55324.97 88888.00 2007-09-23 23:46:28.125 266 12562.55 60.10 55325.00 88888.00 2007-09-23 23:46:28.250 266 12562.48 60.05 55325.03 88888.00 2007-09-23 23:46:28.375 266 12562.45 60.05 55325.00 88888.00 2007-09-23 23:46:28.500 266 12562.48 60.08 55325.03 88888.00 2007-09-23 23:46:28.625 266 12562.52 60.08 55325.03 88888.00 2007-09-23 23:46:28.750 266 12562.52 60.08 55325.00 88888.00 2007-09-23 23:46:28.875 266 12562.55 60.12 55325.05 88888.00 2007-09-23 23:46:29.000 266 12562.62 60.10 55325.07 88888.00 2007-09-23 23:46:29.125 266 12562.58 59.98 55325.05 88888.00 2007-09-23 23:46:29.250 266 12562.48 59.95 55325.03 88888.00 2007-09-23 23:46:29.375 266 12562.50 59.98 55325.03 88888.00 2007-09-23 23:46:29.500 266 12562.48 60.00 55325.03 88888.00 2007-09-23 23:46:29.625 266 12562.42 59.98 55325.05 88888.00 2007-09-23 23:46:29.750 266 12562.45 60.00 55325.05 88888.00 2007-09-23 23:46:29.875 266 12562.42 59.98 55325.05 88888.00 2007-09-23 23:46:30.000 266 12562.38 59.95 55325.07 88888.00 2007-09-23 23:46:30.125 266 12562.38 59.88 55325.07 88888.00 2007-09-23 23:46:30.250 266 12562.35 59.83 55325.05 88888.00 2007-09-23 23:46:30.375 266 12562.35 59.88 55325.07 88888.00 2007-09-23 23:46:30.500 266 12562.35 59.95 55325.07 88888.00 2007-09-23 23:46:30.625 266 12562.27 59.90 55325.10 88888.00 2007-09-23 23:46:30.750 266 12562.35 59.92 55325.12 88888.00 2007-09-23 23:46:30.875 266 12562.42 59.95 55325.10 88888.00 2007-09-23 23:46:31.000 266 12562.40 59.92 55325.07 88888.00 2007-09-23 23:46:31.125 266 12562.30 59.88 55325.10 88888.00 2007-09-23 23:46:31.250 266 12562.27 59.83 55325.15 88888.00 2007-09-23 23:46:31.375 266 12562.27 59.88 55325.15 88888.00 2007-09-23 23:46:31.500 266 12562.25 59.85 55325.12 88888.00 2007-09-23 23:46:31.625 266 12562.20 59.85 55325.12 88888.00 2007-09-23 23:46:31.750 266 12562.17 59.85 55325.12 88888.00 2007-09-23 23:46:31.875 266 12562.12 59.83 55325.10 88888.00 2007-09-23 23:46:32.000 266 12562.02 59.75 55325.12 88888.00 2007-09-23 23:46:32.125 266 12562.10 59.80 55325.22 88888.00 2007-09-23 23:46:32.250 266 12562.08 59.75 55325.20 88888.00 2007-09-23 23:46:32.375 266 12562.08 59.73 55325.18 88888.00 2007-09-23 23:46:32.500 266 12562.17 59.75 55325.22 88888.00 2007-09-23 23:46:32.625 266 12562.15 59.85 55325.20 88888.00 2007-09-23 23:46:32.750 266 12562.08 59.85 55325.20 88888.00 2007-09-23 23:46:32.875 266 12562.05 59.77 55325.20 88888.00 2007-09-23 23:46:33.000 266 12562.10 59.67 55325.18 88888.00 2007-09-23 23:46:33.125 266 12561.98 59.73 55325.18 88888.00 2007-09-23 23:46:33.250 266 12561.90 59.75 55325.20 88888.00 2007-09-23 23:46:33.375 266 12562.08 59.77 55325.20 88888.00 2007-09-23 23:46:33.500 266 12562.10 59.77 55325.20 88888.00 2007-09-23 23:46:33.625 266 12562.05 59.75 55325.22 88888.00 2007-09-23 23:46:33.750 266 12561.92 59.73 55325.20 88888.00 2007-09-23 23:46:33.875 266 12561.88 59.75 55325.20 88888.00 2007-09-23 23:46:34.000 266 12561.92 59.70 55325.22 88888.00 2007-09-23 23:46:34.125 266 12561.90 59.70 55325.22 88888.00 2007-09-23 23:46:34.250 266 12561.88 59.70 55325.25 88888.00 2007-09-23 23:46:34.375 266 12561.90 59.73 55325.25 88888.00 2007-09-23 23:46:34.500 266 12561.85 59.73 55325.25 88888.00 2007-09-23 23:46:34.625 266 12561.75 59.67 55325.25 88888.00 2007-09-23 23:46:34.750 266 12561.77 59.70 55325.28 88888.00 2007-09-23 23:46:34.875 266 12561.85 59.73 55325.30 88888.00 2007-09-23 23:46:35.000 266 12561.83 59.75 55325.30 88888.00 2007-09-23 23:46:35.125 266 12561.70 59.73 55325.28 88888.00 2007-09-23 23:46:35.250 266 12561.67 59.65 55325.28 88888.00 2007-09-23 23:46:35.375 266 12561.70 59.65 55325.25 88888.00 2007-09-23 23:46:35.500 266 12561.67 59.65 55325.25 88888.00 2007-09-23 23:46:35.625 266 12561.67 59.67 55325.30 88888.00 2007-09-23 23:46:35.750 266 12561.62 59.67 55325.30 88888.00 2007-09-23 23:46:35.875 266 12561.62 59.65 55325.28 88888.00 2007-09-23 23:46:36.000 266 12561.58 59.62 55325.28 88888.00 2007-09-23 23:46:36.125 266 12561.60 59.62 55325.30 88888.00 2007-09-23 23:46:36.250 266 12561.65 59.65 55325.30 88888.00 2007-09-23 23:46:36.375 266 12561.60 59.62 55325.30 88888.00 2007-09-23 23:46:36.500 266 12561.60 59.60 55325.35 88888.00 2007-09-23 23:46:36.625 266 12561.65 59.65 55325.35 88888.00 2007-09-23 23:46:36.750 266 12561.67 59.65 55325.32 88888.00 2007-09-23 23:46:36.875 266 12561.67 59.58 55325.35 88888.00 2007-09-23 23:46:37.000 266 12561.62 59.55 55325.30 88888.00 2007-09-23 23:46:37.125 266 12561.60 59.58 55325.35 88888.00 2007-09-23 23:46:37.250 266 12561.52 59.58 55325.35 88888.00 2007-09-23 23:46:37.375 266 12561.52 59.62 55325.38 88888.00 2007-09-23 23:46:37.500 266 12561.52 59.67 55325.40 88888.00 2007-09-23 23:46:37.625 266 12561.48 59.60 55325.40 88888.00 2007-09-23 23:46:37.750 266 12561.42 59.55 55325.40 88888.00 2007-09-23 23:46:37.875 266 12561.48 59.58 55325.38 88888.00 2007-09-23 23:46:38.000 266 12561.48 59.58 55325.40 88888.00 2007-09-23 23:46:38.125 266 12561.40 59.52 55325.38 88888.00 2007-09-23 23:46:38.250 266 12561.42 59.58 55325.40 88888.00 2007-09-23 23:46:38.375 266 12561.45 59.62 55325.43 88888.00 2007-09-23 23:46:38.500 266 12561.38 59.55 55325.40 88888.00 2007-09-23 23:46:38.625 266 12561.33 59.52 55325.40 88888.00 2007-09-23 23:46:38.750 266 12561.33 59.55 55325.45 88888.00 2007-09-23 23:46:38.875 266 12561.33 59.58 55325.47 88888.00 2007-09-23 23:46:39.000 266 12561.38 59.58 55325.45 88888.00 2007-09-23 23:46:39.125 266 12561.30 59.52 55325.45 88888.00 2007-09-23 23:46:39.250 266 12561.20 59.48 55325.47 88888.00 2007-09-23 23:46:39.375 266 12561.23 59.48 55325.47 88888.00 2007-09-23 23:46:39.500 266 12561.33 59.48 55325.50 88888.00 2007-09-23 23:46:39.625 266 12561.38 59.45 55325.50 88888.00 2007-09-23 23:46:39.750 266 12561.33 59.50 55325.50 88888.00 2007-09-23 23:46:39.875 266 12561.30 59.48 55325.50 88888.00 2007-09-23 23:46:40.000 266 12561.30 59.45 55325.50 88888.00 2007-09-23 23:46:40.125 266 12561.27 59.48 55325.50 88888.00 2007-09-23 23:46:40.250 266 12561.20 59.45 55325.50 88888.00 2007-09-23 23:46:40.375 266 12561.20 59.48 55325.50 88888.00 2007-09-23 23:46:40.500 266 12561.20 59.48 55325.53 88888.00 2007-09-23 23:46:40.625 266 12561.20 59.48 55325.53 88888.00 2007-09-23 23:46:40.750 266 12561.17 59.48 55325.53 88888.00 2007-09-23 23:46:40.875 266 12561.15 59.42 55325.55 88888.00 2007-09-23 23:46:41.000 266 12561.15 59.38 55325.55 88888.00 2007-09-23 23:46:41.125 266 12561.20 59.38 55325.55 88888.00 2007-09-23 23:46:41.250 266 12561.17 59.38 55325.55 88888.00 2007-09-23 23:46:41.375 266 12561.20 59.38 55325.55 88888.00 2007-09-23 23:46:41.500 266 12561.17 59.38 55325.55 88888.00 2007-09-23 23:46:41.625 266 12561.08 59.35 55325.55 88888.00 2007-09-23 23:46:41.750 266 12561.15 59.40 55325.60 88888.00 2007-09-23 23:46:41.875 266 12561.20 59.35 55325.57 88888.00 2007-09-23 23:46:42.000 266 12561.12 59.25 55325.53 88888.00 2007-09-23 23:46:42.125 266 12561.17 59.33 55325.57 88888.00 2007-09-23 23:46:42.250 266 12561.20 59.38 55325.57 88888.00 2007-09-23 23:46:42.375 266 12561.10 59.30 55325.55 88888.00 2007-09-23 23:46:42.500 266 12561.02 59.27 55325.57 88888.00 2007-09-23 23:46:42.625 266 12561.08 59.25 55325.60 88888.00 2007-09-23 23:46:42.750 266 12561.15 59.25 55325.57 88888.00 2007-09-23 23:46:42.875 266 12561.12 59.23 55325.57 88888.00 2007-09-23 23:46:43.000 266 12561.08 59.20 55325.55 88888.00 2007-09-23 23:46:43.125 266 12561.10 59.20 55325.60 88888.00 2007-09-23 23:46:43.250 266 12561.05 59.23 55325.60 88888.00 2007-09-23 23:46:43.375 266 12561.05 59.25 55325.60 88888.00 2007-09-23 23:46:43.500 266 12561.00 59.23 55325.57 88888.00 2007-09-23 23:46:43.625 266 12561.08 59.20 55325.62 88888.00 2007-09-23 23:46:43.750 266 12561.12 59.20 55325.62 88888.00 2007-09-23 23:46:43.875 266 12561.23 59.23 55325.62 88888.00 2007-09-23 23:46:44.000 266 12561.25 59.23 55325.62 88888.00 2007-09-23 23:46:44.125 266 12561.10 59.17 55325.62 88888.00 2007-09-23 23:46:44.250 266 12561.05 59.17 55325.62 88888.00 2007-09-23 23:46:44.375 266 12561.15 59.15 55325.65 88888.00 2007-09-23 23:46:44.500 266 12561.17 59.15 55325.65 88888.00 2007-09-23 23:46:44.625 266 12561.12 59.12 55325.62 88888.00 2007-09-23 23:46:44.750 266 12561.10 59.10 55325.60 88888.00 2007-09-23 23:46:44.875 266 12561.17 59.12 55325.62 88888.00 2007-09-23 23:46:45.000 266 12561.20 59.10 55325.65 88888.00 2007-09-23 23:46:45.125 266 12561.27 59.17 55325.68 88888.00 2007-09-23 23:46:45.250 266 12561.15 59.17 55325.68 88888.00 2007-09-23 23:46:45.375 266 12561.12 59.12 55325.65 88888.00 2007-09-23 23:46:45.500 266 12561.10 59.05 55325.60 88888.00 2007-09-23 23:46:45.625 266 12561.15 59.05 55325.62 88888.00 2007-09-23 23:46:45.750 266 12561.12 59.02 55325.62 88888.00 2007-09-23 23:46:45.875 266 12561.08 59.05 55325.65 88888.00 2007-09-23 23:46:46.000 266 12561.10 59.08 55325.65 88888.00 2007-09-23 23:46:46.125 266 12561.20 59.12 55325.70 88888.00 2007-09-23 23:46:46.250 266 12561.20 59.10 55325.70 88888.00 2007-09-23 23:46:46.375 266 12561.17 59.12 55325.70 88888.00 2007-09-23 23:46:46.500 266 12561.12 59.05 55325.68 88888.00 2007-09-23 23:46:46.625 266 12561.15 59.05 55325.68 88888.00 2007-09-23 23:46:46.750 266 12561.23 59.02 55325.68 88888.00 2007-09-23 23:46:46.875 266 12561.27 59.08 55325.70 88888.00 2007-09-23 23:46:47.000 266 12561.30 59.10 55325.70 88888.00 2007-09-23 23:46:47.125 266 12561.25 59.02 55325.70 88888.00 2007-09-23 23:46:47.250 266 12561.10 58.98 55325.65 88888.00 2007-09-23 23:46:47.375 266 12561.10 59.00 55325.65 88888.00 2007-09-23 23:46:47.500 266 12561.08 59.00 55325.70 88888.00 2007-09-23 23:46:47.625 266 12561.17 59.02 55325.70 88888.00 2007-09-23 23:46:47.750 266 12561.17 59.05 55325.70 88888.00 2007-09-23 23:46:47.875 266 12561.23 59.05 55325.75 88888.00 2007-09-23 23:46:48.000 266 12561.20 59.00 55325.70 88888.00 2007-09-23 23:46:48.125 266 12561.17 58.95 55325.70 88888.00 2007-09-23 23:46:48.250 266 12561.17 58.98 55325.72 88888.00 2007-09-23 23:46:48.375 266 12561.25 59.02 55325.75 88888.00 2007-09-23 23:46:48.500 266 12561.30 59.05 55325.75 88888.00 2007-09-23 23:46:48.625 266 12561.17 58.92 55325.70 88888.00 2007-09-23 23:46:48.750 266 12561.12 58.90 55325.70 88888.00 2007-09-23 23:46:48.875 266 12561.15 58.98 55325.72 88888.00 2007-09-23 23:46:49.000 266 12561.23 58.98 55325.72 88888.00 2007-09-23 23:46:49.125 266 12561.20 58.95 55325.72 88888.00 2007-09-23 23:46:49.250 266 12561.10 58.92 55325.75 88888.00 2007-09-23 23:46:49.375 266 12561.15 58.92 55325.75 88888.00 2007-09-23 23:46:49.500 266 12561.12 58.88 55325.75 88888.00 2007-09-23 23:46:49.625 266 12561.10 58.90 55325.75 88888.00 2007-09-23 23:46:49.750 266 12561.12 58.90 55325.72 88888.00 2007-09-23 23:46:49.875 266 12561.12 58.83 55325.72 88888.00 2007-09-23 23:46:50.000 266 12561.15 58.83 55325.75 88888.00 2007-09-23 23:46:50.125 266 12561.17 58.90 55325.75 88888.00 2007-09-23 23:46:50.250 266 12561.17 58.90 55325.78 88888.00 2007-09-23 23:46:50.375 266 12561.17 58.90 55325.72 88888.00 2007-09-23 23:46:50.500 266 12561.17 58.90 55325.72 88888.00 2007-09-23 23:46:50.625 266 12561.17 58.90 55325.75 88888.00 2007-09-23 23:46:50.750 266 12561.20 58.85 55325.78 88888.00 2007-09-23 23:46:50.875 266 12561.27 58.90 55325.75 88888.00 2007-09-23 23:46:51.000 266 12561.23 58.92 55325.75 88888.00 2007-09-23 23:46:51.125 266 12561.20 58.92 55325.75 88888.00 2007-09-23 23:46:51.250 266 12561.17 58.88 55325.78 88888.00 2007-09-23 23:46:51.375 266 12561.17 58.85 55325.78 88888.00 2007-09-23 23:46:51.500 266 12561.15 58.83 55325.72 88888.00 2007-09-23 23:46:51.625 266 12561.20 58.80 55325.75 88888.00 2007-09-23 23:46:51.750 266 12561.20 58.85 55325.72 88888.00 2007-09-23 23:46:51.875 266 12561.15 58.85 55325.78 88888.00 2007-09-23 23:46:52.000 266 12561.08 58.83 55325.78 88888.00 2007-09-23 23:46:52.125 266 12561.05 58.80 55325.78 88888.00 2007-09-23 23:46:52.250 266 12561.10 58.80 55325.75 88888.00 2007-09-23 23:46:52.375 266 12561.15 58.80 55325.78 88888.00 2007-09-23 23:46:52.500 266 12561.15 58.80 55325.78 88888.00 2007-09-23 23:46:52.625 266 12561.15 58.80 55325.80 88888.00 2007-09-23 23:46:52.750 266 12561.10 58.75 55325.80 88888.00 2007-09-23 23:46:52.875 266 12561.12 58.75 55325.78 88888.00 2007-09-23 23:46:53.000 266 12561.15 58.73 55325.78 88888.00 2007-09-23 23:46:53.125 266 12561.15 58.70 55325.80 88888.00 2007-09-23 23:46:53.250 266 12561.08 58.73 55325.78 88888.00 2007-09-23 23:46:53.375 266 12561.08 58.73 55325.80 88888.00 2007-09-23 23:46:53.500 266 12561.08 58.67 55325.78 88888.00 2007-09-23 23:46:53.625 266 12561.12 58.62 55325.78 88888.00 2007-09-23 23:46:53.750 266 12561.08 58.58 55325.78 88888.00 2007-09-23 23:46:53.875 266 12561.08 58.60 55325.78 88888.00 2007-09-23 23:46:54.000 266 12561.12 58.62 55325.80 88888.00 2007-09-23 23:46:54.125 266 12561.15 58.62 55325.82 88888.00 2007-09-23 23:46:54.250 266 12561.12 58.58 55325.80 88888.00 2007-09-23 23:46:54.375 266 12561.10 58.58 55325.78 88888.00 2007-09-23 23:46:54.500 266 12561.10 58.60 55325.80 88888.00 2007-09-23 23:46:54.625 266 12561.15 58.62 55325.82 88888.00 2007-09-23 23:46:54.750 266 12561.10 58.58 55325.85 88888.00 2007-09-23 23:46:54.875 266 12561.08 58.58 55325.85 88888.00 2007-09-23 23:46:55.000 266 12561.05 58.60 55325.82 88888.00 2007-09-23 23:46:55.125 266 12561.00 58.58 55325.80 88888.00 2007-09-23 23:46:55.250 266 12560.92 58.55 55325.88 88888.00 2007-09-23 23:46:55.375 266 12560.95 58.52 55325.85 88888.00 2007-09-23 23:46:55.500 266 12561.00 58.52 55325.82 88888.00 2007-09-23 23:46:55.625 266 12561.00 58.50 55325.80 88888.00 2007-09-23 23:46:55.750 266 12560.95 58.50 55325.85 88888.00 2007-09-23 23:46:55.875 266 12560.92 58.48 55325.85 88888.00 2007-09-23 23:46:56.000 266 12560.90 58.48 55325.85 88888.00 2007-09-23 23:46:56.125 266 12560.85 58.48 55325.80 88888.00 2007-09-23 23:46:56.250 266 12560.83 58.45 55325.82 88888.00 2007-09-23 23:46:56.375 266 12560.83 58.50 55325.85 88888.00 2007-09-23 23:46:56.500 266 12560.83 58.52 55325.85 88888.00 2007-09-23 23:46:56.625 266 12560.88 58.55 55325.85 88888.00 2007-09-23 23:46:56.750 266 12560.95 58.55 55325.88 88888.00 2007-09-23 23:46:56.875 266 12560.88 58.45 55325.85 88888.00 2007-09-23 23:46:57.000 266 12560.88 58.40 55325.80 88888.00 2007-09-23 23:46:57.125 266 12560.90 58.42 55325.82 88888.00 2007-09-23 23:46:57.250 266 12560.85 58.40 55325.85 88888.00 2007-09-23 23:46:57.375 266 12560.83 58.40 55325.85 88888.00 2007-09-23 23:46:57.500 266 12560.77 58.45 55325.88 88888.00 2007-09-23 23:46:57.625 266 12560.77 58.42 55325.88 88888.00 2007-09-23 23:46:57.750 266 12560.85 58.40 55325.88 88888.00 2007-09-23 23:46:57.875 266 12560.88 58.45 55325.90 88888.00 2007-09-23 23:46:58.000 266 12560.83 58.45 55325.85 88888.00 2007-09-23 23:46:58.125 266 12560.80 58.42 55325.88 88888.00 2007-09-23 23:46:58.250 266 12560.77 58.42 55325.88 88888.00 2007-09-23 23:46:58.375 266 12560.77 58.40 55325.85 88888.00 2007-09-23 23:46:58.500 266 12560.77 58.38 55325.88 88888.00 2007-09-23 23:46:58.625 266 12560.75 58.38 55325.85 88888.00 2007-09-23 23:46:58.750 266 12560.73 58.40 55325.82 88888.00 2007-09-23 23:46:58.875 266 12560.65 58.38 55325.88 88888.00 2007-09-23 23:46:59.000 266 12560.65 58.35 55325.88 88888.00 2007-09-23 23:46:59.125 266 12560.62 58.35 55325.90 88888.00 2007-09-23 23:46:59.250 266 12560.62 58.38 55325.88 88888.00 2007-09-23 23:46:59.375 266 12560.75 58.42 55325.88 88888.00 2007-09-23 23:46:59.500 266 12560.75 58.38 55325.85 88888.00 2007-09-23 23:46:59.625 266 12560.70 58.42 55325.88 88888.00 2007-09-23 23:46:59.750 266 12560.67 58.45 55325.90 88888.00 2007-09-23 23:46:59.875 266 12560.67 58.42 55325.88 88888.00 2007-09-23 23:47:00.000 266 12560.67 58.40 55325.90 88888.00 2007-09-23 23:47:00.125 266 12560.70 58.40 55325.95 88888.00 2007-09-23 23:47:00.250 266 12560.65 58.38 55325.95 88888.00 2007-09-23 23:47:00.375 266 12560.60 58.35 55325.95 88888.00 2007-09-23 23:47:00.500 266 12560.60 58.38 55325.93 88888.00 2007-09-23 23:47:00.625 266 12560.65 58.40 55325.93 88888.00 2007-09-23 23:47:00.750 266 12560.62 58.42 55325.90 88888.00 2007-09-23 23:47:00.875 266 12560.62 58.42 55325.93 88888.00 2007-09-23 23:47:01.000 266 12560.67 58.40 55325.93 88888.00 2007-09-23 23:47:01.125 266 12560.67 58.40 55325.90 88888.00 2007-09-23 23:47:01.250 266 12560.60 58.40 55325.95 88888.00 2007-09-23 23:47:01.375 266 12560.62 58.42 55325.93 88888.00 2007-09-23 23:47:01.500 266 12560.60 58.38 55325.93 88888.00 2007-09-23 23:47:01.625 266 12560.58 58.35 55325.93 88888.00 2007-09-23 23:47:01.750 266 12560.52 58.40 55325.93 88888.00 2007-09-23 23:47:01.875 266 12560.52 58.42 55325.90 88888.00 2007-09-23 23:47:02.000 266 12560.50 58.40 55325.88 88888.00 2007-09-23 23:47:02.125 266 12560.50 58.42 55325.93 88888.00 2007-09-23 23:47:02.250 266 12560.58 58.45 55325.95 88888.00 2007-09-23 23:47:02.375 266 12560.58 58.42 55325.90 88888.00 2007-09-23 23:47:02.500 266 12560.50 58.35 55325.88 88888.00 2007-09-23 23:47:02.625 266 12560.48 58.38 55325.85 88888.00 2007-09-23 23:47:02.750 266 12560.55 58.45 55325.93 88888.00 2007-09-23 23:47:02.875 266 12560.48 58.45 55325.90 88888.00 2007-09-23 23:47:03.000 266 12560.40 58.45 55325.88 88888.00 2007-09-23 23:47:03.125 266 12560.42 58.42 55325.93 88888.00 2007-09-23 23:47:03.250 266 12560.45 58.40 55325.88 88888.00 2007-09-23 23:47:03.375 266 12560.40 58.35 55325.88 88888.00 2007-09-23 23:47:03.500 266 12560.40 58.40 55325.88 88888.00 2007-09-23 23:47:03.625 266 12560.40 58.40 55325.90 88888.00 2007-09-23 23:47:03.750 266 12560.40 58.38 55325.90 88888.00 2007-09-23 23:47:03.875 266 12560.38 58.40 55325.93 88888.00 2007-09-23 23:47:04.000 266 12560.38 58.40 55325.93 88888.00 2007-09-23 23:47:04.125 266 12560.33 58.42 55325.90 88888.00 2007-09-23 23:47:04.250 266 12560.23 58.38 55325.90 88888.00 2007-09-23 23:47:04.375 266 12560.25 58.42 55325.93 88888.00 2007-09-23 23:47:04.500 266 12560.25 58.42 55325.95 88888.00 2007-09-23 23:47:04.625 266 12560.23 58.40 55325.97 88888.00 2007-09-23 23:47:04.750 266 12560.17 58.38 55325.93 88888.00 2007-09-23 23:47:04.875 266 12560.17 58.35 55325.93 88888.00 2007-09-23 23:47:05.000 266 12560.20 58.35 55325.95 88888.00 2007-09-23 23:47:05.125 266 12560.15 58.38 55325.95 88888.00 2007-09-23 23:47:05.250 266 12560.12 58.33 55325.97 88888.00 2007-09-23 23:47:05.375 266 12560.23 58.38 55325.97 88888.00 2007-09-23 23:47:05.500 266 12560.25 58.42 55326.00 88888.00 2007-09-23 23:47:05.625 266 12560.20 58.38 55326.00 88888.00 2007-09-23 23:47:05.750 266 12560.17 58.35 55325.97 88888.00 2007-09-23 23:47:05.875 266 12560.17 58.33 55325.97 88888.00 2007-09-23 23:47:06.000 266 12560.20 58.38 55326.00 88888.00 2007-09-23 23:47:06.125 266 12560.20 58.40 55326.00 88888.00 2007-09-23 23:47:06.250 266 12560.08 58.33 55326.00 88888.00 2007-09-23 23:47:06.375 266 12560.10 58.35 55326.00 88888.00 2007-09-23 23:47:06.500 266 12560.12 58.40 55325.97 88888.00 2007-09-23 23:47:06.625 266 12560.10 58.33 55325.97 88888.00 2007-09-23 23:47:06.750 266 12560.05 58.27 55325.97 88888.00 2007-09-23 23:47:06.875 266 12560.08 58.25 55326.00 88888.00 2007-09-23 23:47:07.000 266 12560.08 58.27 55325.97 88888.00 2007-09-23 23:47:07.125 266 12560.10 58.30 55326.00 88888.00 2007-09-23 23:47:07.250 266 12560.05 58.27 55325.97 88888.00 2007-09-23 23:47:07.375 266 12560.10 58.27 55325.97 88888.00 2007-09-23 23:47:07.500 266 12560.10 58.25 55325.93 88888.00 2007-09-23 23:47:07.625 266 12560.08 58.15 55325.95 88888.00 2007-09-23 23:47:07.750 266 12560.05 58.12 55325.95 88888.00 2007-09-23 23:47:07.875 266 12560.05 58.17 55325.97 88888.00 2007-09-23 23:47:08.000 266 12560.12 58.17 55325.97 88888.00 2007-09-23 23:47:08.125 266 12560.12 58.12 55326.00 88888.00 2007-09-23 23:47:08.250 266 12560.08 58.23 55326.05 88888.00 2007-09-23 23:47:08.375 266 12560.02 58.25 55326.05 88888.00 2007-09-23 23:47:08.500 266 12559.92 58.15 55326.00 88888.00 2007-09-23 23:47:08.625 266 12559.95 58.05 55326.00 88888.00 2007-09-23 23:47:08.750 266 12559.95 58.05 55325.97 88888.00 2007-09-23 23:47:08.875 266 12559.95 58.08 55326.00 88888.00 2007-09-23 23:47:09.000 266 12560.02 58.08 55326.00 88888.00 2007-09-23 23:47:09.125 266 12560.02 58.08 55325.97 88888.00 2007-09-23 23:47:09.250 266 12559.95 58.10 55325.97 88888.00 2007-09-23 23:47:09.375 266 12559.98 58.08 55325.97 88888.00 2007-09-23 23:47:09.500 266 12559.98 58.05 55325.97 88888.00 2007-09-23 23:47:09.625 266 12559.95 58.02 55325.97 88888.00 2007-09-23 23:47:09.750 266 12559.98 57.95 55326.00 88888.00 2007-09-23 23:47:09.875 266 12560.02 57.95 55325.97 88888.00 2007-09-23 23:47:10.000 266 12560.00 57.90 55326.00 88888.00 2007-09-23 23:47:10.125 266 12559.95 58.00 55326.00 88888.00 2007-09-23 23:47:10.250 266 12559.85 57.95 55325.97 88888.00 2007-09-23 23:47:10.375 266 12559.92 57.98 55326.00 88888.00 2007-09-23 23:47:10.500 266 12559.95 57.98 55326.00 88888.00 2007-09-23 23:47:10.625 266 12560.00 57.95 55325.97 88888.00 2007-09-23 23:47:10.750 266 12559.98 57.92 55325.95 88888.00 2007-09-23 23:47:10.875 266 12559.92 57.95 55325.97 88888.00 2007-09-23 23:47:11.000 266 12559.98 57.95 55326.03 88888.00 2007-09-23 23:47:11.125 266 12559.92 57.90 55326.03 88888.00 2007-09-23 23:47:11.250 266 12559.77 57.77 55325.97 88888.00 2007-09-23 23:47:11.375 266 12559.90 57.85 55325.97 88888.00 2007-09-23 23:47:11.500 266 12559.95 57.88 55326.00 88888.00 2007-09-23 23:47:11.625 266 12559.98 57.83 55326.00 88888.00 2007-09-23 23:47:11.750 266 12560.00 57.77 55325.97 88888.00 2007-09-23 23:47:11.875 266 12560.05 57.77 55325.95 88888.00 2007-09-23 23:47:12.000 266 12560.08 57.83 55326.00 88888.00 2007-09-23 23:47:12.125 266 12560.00 57.77 55326.00 88888.00 2007-09-23 23:47:12.250 266 12559.90 57.73 55325.97 88888.00 2007-09-23 23:47:12.375 266 12560.00 57.73 55325.97 88888.00 2007-09-23 23:47:12.500 266 12560.02 57.70 55325.97 88888.00 2007-09-23 23:47:12.625 266 12560.05 57.67 55325.97 88888.00 2007-09-23 23:47:12.750 266 12560.08 57.67 55326.00 88888.00 2007-09-23 23:47:12.875 266 12560.05 57.67 55325.97 88888.00 2007-09-23 23:47:13.000 266 12560.00 57.67 55326.00 88888.00 2007-09-23 23:47:13.125 266 12560.05 57.70 55326.05 88888.00 2007-09-23 23:47:13.250 266 12560.08 57.62 55326.05 88888.00 2007-09-23 23:47:13.375 266 12560.08 57.60 55326.03 88888.00 2007-09-23 23:47:13.500 266 12560.05 57.60 55326.00 88888.00 2007-09-23 23:47:13.625 266 12560.08 57.62 55326.05 88888.00 2007-09-23 23:47:13.750 266 12560.10 57.62 55326.05 88888.00 2007-09-23 23:47:13.875 266 12560.12 57.62 55326.05 88888.00 2007-09-23 23:47:14.000 266 12560.10 57.58 55326.00 88888.00 2007-09-23 23:47:14.125 266 12560.10 57.55 55326.00 88888.00 2007-09-23 23:47:14.250 266 12560.12 57.58 55326.03 88888.00 2007-09-23 23:47:14.375 266 12560.15 57.60 55326.07 88888.00 2007-09-23 23:47:14.500 266 12560.12 57.58 55326.05 88888.00 2007-09-23 23:47:14.625 266 12560.12 57.55 55326.03 88888.00 2007-09-23 23:47:14.750 266 12560.12 57.52 55326.05 88888.00 2007-09-23 23:47:14.875 266 12560.12 57.55 55326.07 88888.00 2007-09-23 23:47:15.000 266 12560.12 57.50 55326.03 88888.00 2007-09-23 23:47:15.125 266 12560.15 57.50 55326.00 88888.00 2007-09-23 23:47:15.250 266 12560.12 57.40 55326.00 88888.00 2007-09-23 23:47:15.375 266 12560.17 57.45 55326.03 88888.00 2007-09-23 23:47:15.500 266 12560.25 57.45 55326.05 88888.00 2007-09-23 23:47:15.625 266 12560.30 57.40 55325.97 88888.00 2007-09-23 23:47:15.750 266 12560.33 57.35 55325.97 88888.00 2007-09-23 23:47:15.875 266 12560.35 57.40 55325.97 88888.00 2007-09-23 23:47:16.000 266 12560.33 57.35 55325.97 88888.00 2007-09-23 23:47:16.125 266 12560.27 57.38 55326.00 88888.00 2007-09-23 23:47:16.250 266 12560.27 57.35 55326.03 88888.00 2007-09-23 23:47:16.375 266 12560.30 57.38 55326.03 88888.00 2007-09-23 23:47:16.500 266 12560.33 57.35 55326.00 88888.00 2007-09-23 23:47:16.625 266 12560.30 57.33 55326.03 88888.00 2007-09-23 23:47:16.750 266 12560.35 57.35 55326.07 88888.00 2007-09-23 23:47:16.875 266 12560.35 57.38 55326.07 88888.00 2007-09-23 23:47:17.000 266 12560.40 57.35 55326.07 88888.00 2007-09-23 23:47:17.125 266 12560.40 57.30 55326.05 88888.00 2007-09-23 23:47:17.250 266 12560.33 57.27 55326.03 88888.00 2007-09-23 23:47:17.375 266 12560.45 57.33 55326.05 88888.00 2007-09-23 23:47:17.500 266 12560.60 57.38 55326.05 88888.00 2007-09-23 23:47:17.625 266 12560.60 57.35 55326.05 88888.00 2007-09-23 23:47:17.750 266 12560.52 57.30 55326.00 88888.00 2007-09-23 23:47:17.875 266 12560.52 57.23 55326.00 88888.00 2007-09-23 23:47:18.000 266 12560.55 57.30 55326.00 88888.00 2007-09-23 23:47:18.125 266 12560.48 57.25 55326.03 88888.00 2007-09-23 23:47:18.250 266 12560.40 57.17 55326.00 88888.00 2007-09-23 23:47:18.375 266 12560.55 57.23 55326.00 88888.00 2007-09-23 23:47:18.500 266 12560.65 57.25 55326.03 88888.00 2007-09-23 23:47:18.625 266 12560.62 57.23 55326.00 88888.00 2007-09-23 23:47:18.750 266 12560.62 57.15 55326.03 88888.00 2007-09-23 23:47:18.875 266 12560.62 57.15 55325.97 88888.00 2007-09-23 23:47:19.000 266 12560.73 57.20 55326.00 88888.00 2007-09-23 23:47:19.125 266 12560.80 57.20 55326.00 88888.00 2007-09-23 23:47:19.250 266 12560.77 57.15 55326.03 88888.00 2007-09-23 23:47:19.375 266 12560.75 57.15 55326.03 88888.00 2007-09-23 23:47:19.500 266 12560.77 57.15 55326.03 88888.00 2007-09-23 23:47:19.625 266 12560.77 57.08 55326.03 88888.00 2007-09-23 23:47:19.750 266 12560.77 57.10 55326.03 88888.00 2007-09-23 23:47:19.875 266 12560.77 57.12 55326.03 88888.00 2007-09-23 23:47:20.000 266 12560.77 57.08 55326.03 88888.00 2007-09-23 23:47:20.125 266 12560.80 57.08 55326.03 88888.00 2007-09-23 23:47:20.250 266 12560.92 57.12 55326.05 88888.00 2007-09-23 23:47:20.375 266 12560.98 57.17 55326.03 88888.00 2007-09-23 23:47:20.500 266 12560.92 57.10 55325.97 88888.00 2007-09-23 23:47:20.625 266 12560.88 57.10 55325.97 88888.00 2007-09-23 23:47:20.750 266 12560.95 57.12 55326.00 88888.00 2007-09-23 23:47:20.875 266 12561.08 57.08 55326.00 88888.00 2007-09-23 23:47:21.000 266 12561.08 57.10 55325.97 88888.00 2007-09-23 23:47:21.125 266 12561.02 57.08 55326.00 88888.00 2007-09-23 23:47:21.250 266 12561.00 57.10 55326.07 88888.00 2007-09-23 23:47:21.375 266 12561.00 57.10 55326.05 88888.00 2007-09-23 23:47:21.500 266 12561.02 57.05 55326.00 88888.00 2007-09-23 23:47:21.625 266 12561.00 57.02 55325.95 88888.00 2007-09-23 23:47:21.750 266 12561.00 57.08 55325.97 88888.00 2007-09-23 23:47:21.875 266 12561.02 57.05 55326.00 88888.00 2007-09-23 23:47:22.000 266 12561.08 56.98 55325.95 88888.00 2007-09-23 23:47:22.125 266 12561.05 57.00 55325.95 88888.00 2007-09-23 23:47:22.250 266 12561.02 57.02 55325.95 88888.00 2007-09-23 23:47:22.375 266 12561.10 57.02 55325.90 88888.00 2007-09-23 23:47:22.500 266 12561.15 57.00 55325.90 88888.00 2007-09-23 23:47:22.625 266 12561.10 57.00 55325.90 88888.00 2007-09-23 23:47:22.750 266 12561.10 57.05 55325.93 88888.00 2007-09-23 23:47:22.875 266 12561.12 57.00 55325.93 88888.00 2007-09-23 23:47:23.000 266 12561.17 56.98 55325.90 88888.00 2007-09-23 23:47:23.125 266 12561.25 56.98 55325.90 88888.00 2007-09-23 23:47:23.250 266 12561.27 56.95 55325.90 88888.00 2007-09-23 23:47:23.375 266 12561.27 56.98 55325.93 88888.00 2007-09-23 23:47:23.500 266 12561.30 56.95 55325.88 88888.00 2007-09-23 23:47:23.625 266 12561.35 56.88 55325.90 88888.00 2007-09-23 23:47:23.750 266 12561.40 56.98 55325.88 88888.00 2007-09-23 23:47:23.875 266 12561.40 56.98 55325.88 88888.00 2007-09-23 23:47:24.000 266 12561.40 56.98 55325.88 88888.00 2007-09-23 23:47:24.125 266 12561.42 56.98 55325.93 88888.00 2007-09-23 23:47:24.250 266 12561.38 56.98 55325.95 88888.00 2007-09-23 23:47:24.375 266 12561.38 57.02 55325.93 88888.00 2007-09-23 23:47:24.500 266 12561.40 56.98 55325.93 88888.00 2007-09-23 23:47:24.625 266 12561.42 56.95 55325.90 88888.00 2007-09-23 23:47:24.750 266 12561.48 56.95 55325.90 88888.00 2007-09-23 23:47:24.875 266 12561.42 56.95 55325.90 88888.00 2007-09-23 23:47:25.000 266 12561.40 56.90 55325.88 88888.00 2007-09-23 23:47:25.125 266 12561.42 56.85 55325.88 88888.00 2007-09-23 23:47:25.250 266 12561.48 56.88 55325.85 88888.00 2007-09-23 23:47:25.375 266 12561.48 56.95 55325.85 88888.00 2007-09-23 23:47:25.500 266 12561.50 56.92 55325.85 88888.00 2007-09-23 23:47:25.625 266 12561.48 56.90 55325.88 88888.00 2007-09-23 23:47:25.750 266 12561.50 56.90 55325.85 88888.00 2007-09-23 23:47:25.875 266 12561.50 56.90 55325.88 88888.00 2007-09-23 23:47:26.000 266 12561.50 56.90 55325.85 88888.00 2007-09-23 23:47:26.125 266 12561.55 56.95 55325.85 88888.00 2007-09-23 23:47:26.250 266 12561.58 56.95 55325.88 88888.00 2007-09-23 23:47:26.375 266 12561.60 56.98 55325.85 88888.00 2007-09-23 23:47:26.500 266 12561.65 56.92 55325.90 88888.00 2007-09-23 23:47:26.625 266 12561.67 56.95 55325.90 88888.00 2007-09-23 23:47:26.750 266 12561.65 57.02 55325.93 88888.00 2007-09-23 23:47:26.875 266 12561.58 57.02 55325.88 88888.00 2007-09-23 23:47:27.000 266 12561.58 57.02 55325.88 88888.00 2007-09-23 23:47:27.125 266 12561.60 56.98 55325.88 88888.00 2007-09-23 23:47:27.250 266 12561.60 57.00 55325.85 88888.00 2007-09-23 23:47:27.375 266 12561.60 57.02 55325.88 88888.00 2007-09-23 23:47:27.500 266 12561.60 57.02 55325.88 88888.00 2007-09-23 23:47:27.625 266 12561.65 57.05 55325.88 88888.00 2007-09-23 23:47:27.750 266 12561.65 57.02 55325.85 88888.00 2007-09-23 23:47:27.875 266 12561.67 57.05 55325.85 88888.00 2007-09-23 23:47:28.000 266 12561.62 57.00 55325.80 88888.00 2007-09-23 23:47:28.125 266 12561.60 57.00 55325.80 88888.00 2007-09-23 23:47:28.250 266 12561.65 57.02 55325.80 88888.00 2007-09-23 23:47:28.375 266 12561.65 57.02 55325.82 88888.00 2007-09-23 23:47:28.500 266 12561.58 57.05 55325.85 88888.00 2007-09-23 23:47:28.625 266 12561.55 56.98 55325.80 88888.00 2007-09-23 23:47:28.750 266 12561.52 56.98 55325.80 88888.00 2007-09-23 23:47:28.875 266 12561.50 57.00 55325.82 88888.00 2007-09-23 23:47:29.000 266 12561.60 57.00 55325.82 88888.00 2007-09-23 23:47:29.125 266 12561.65 57.02 55325.80 88888.00 2007-09-23 23:47:29.250 266 12561.62 57.05 55325.80 88888.00 2007-09-23 23:47:29.375 266 12561.62 57.08 55325.78 88888.00 2007-09-23 23:47:29.500 266 12561.67 57.10 55325.78 88888.00 2007-09-23 23:47:29.625 266 12561.65 57.08 55325.78 88888.00 2007-09-23 23:47:29.750 266 12561.60 57.10 55325.78 88888.00 2007-09-23 23:47:29.875 266 12561.60 57.15 55325.75 88888.00 2007-09-23 23:47:30.000 266 12561.67 57.12 55325.75 88888.00 2007-09-23 23:47:30.125 266 12561.73 57.12 55325.75 88888.00 2007-09-23 23:47:30.250 266 12561.73 57.12 55325.78 88888.00 2007-09-23 23:47:30.375 266 12561.73 57.15 55325.75 88888.00 2007-09-23 23:47:30.500 266 12561.65 57.17 55325.72 88888.00 2007-09-23 23:47:30.625 266 12561.70 57.23 55325.72 88888.00 2007-09-23 23:47:30.750 266 12561.67 57.25 55325.72 88888.00 2007-09-23 23:47:30.875 266 12561.62 57.17 55325.72 88888.00 2007-09-23 23:47:31.000 266 12561.65 57.17 55325.75 88888.00 2007-09-23 23:47:31.125 266 12561.73 57.23 55325.80 88888.00 2007-09-23 23:47:31.250 266 12561.70 57.20 55325.80 88888.00 2007-09-23 23:47:31.375 266 12561.80 57.30 55325.80 88888.00 2007-09-23 23:47:31.500 266 12561.85 57.33 55325.78 88888.00 2007-09-23 23:47:31.625 266 12561.80 57.27 55325.78 88888.00 2007-09-23 23:47:31.750 266 12561.77 57.30 55325.78 88888.00 2007-09-23 23:47:31.875 266 12561.73 57.33 55325.72 88888.00 2007-09-23 23:47:32.000 266 12561.67 57.30 55325.68 88888.00 2007-09-23 23:47:32.125 266 12561.62 57.27 55325.70 88888.00 2007-09-23 23:47:32.250 266 12561.55 57.27 55325.68 88888.00 2007-09-23 23:47:32.375 266 12561.60 57.27 55325.70 88888.00 2007-09-23 23:47:32.500 266 12561.62 57.33 55325.70 88888.00 2007-09-23 23:47:32.625 266 12561.65 57.33 55325.72 88888.00 2007-09-23 23:47:32.750 266 12561.67 57.40 55325.72 88888.00 2007-09-23 23:47:32.875 266 12561.70 57.42 55325.70 88888.00 2007-09-23 23:47:33.000 266 12561.70 57.38 55325.68 88888.00 2007-09-23 23:47:33.125 266 12561.73 57.42 55325.70 88888.00 2007-09-23 23:47:33.250 266 12561.75 57.45 55325.72 88888.00 2007-09-23 23:47:33.375 266 12561.75 57.42 55325.70 88888.00 2007-09-23 23:47:33.500 266 12561.73 57.42 55325.68 88888.00 2007-09-23 23:47:33.625 266 12561.75 57.45 55325.68 88888.00 2007-09-23 23:47:33.750 266 12561.67 57.42 55325.68 88888.00 2007-09-23 23:47:33.875 266 12561.62 57.40 55325.68 88888.00 2007-09-23 23:47:34.000 266 12561.65 57.42 55325.68 88888.00 2007-09-23 23:47:34.125 266 12561.65 57.48 55325.70 88888.00 2007-09-23 23:47:34.250 266 12561.70 57.50 55325.68 88888.00 2007-09-23 23:47:34.375 266 12561.73 57.60 55325.68 88888.00 2007-09-23 23:47:34.500 266 12561.75 57.60 55325.68 88888.00 2007-09-23 23:47:34.625 266 12561.77 57.60 55325.68 88888.00 2007-09-23 23:47:34.750 266 12561.80 57.62 55325.68 88888.00 2007-09-23 23:47:34.875 266 12561.73 57.60 55325.68 88888.00 2007-09-23 23:47:35.000 266 12561.65 57.62 55325.68 88888.00 2007-09-23 23:47:35.125 266 12561.65 57.65 55325.68 88888.00 2007-09-23 23:47:35.250 266 12561.62 57.60 55325.68 88888.00 2007-09-23 23:47:35.375 266 12561.67 57.62 55325.68 88888.00 2007-09-23 23:47:35.500 266 12561.73 57.60 55325.65 88888.00 2007-09-23 23:47:35.625 266 12561.65 57.60 55325.62 88888.00 2007-09-23 23:47:35.750 266 12561.60 57.62 55325.60 88888.00 2007-09-23 23:47:35.875 266 12561.62 57.65 55325.62 88888.00 2007-09-23 23:47:36.000 266 12561.65 57.62 55325.62 88888.00 2007-09-23 23:47:36.125 266 12561.60 57.62 55325.62 88888.00 2007-09-23 23:47:36.250 266 12561.60 57.67 55325.68 88888.00 2007-09-23 23:47:36.375 266 12561.62 57.70 55325.68 88888.00 2007-09-23 23:47:36.500 266 12561.62 57.77 55325.68 88888.00 2007-09-23 23:47:36.625 266 12561.60 57.75 55325.60 88888.00 2007-09-23 23:47:36.750 266 12561.60 57.73 55325.60 88888.00 2007-09-23 23:47:36.875 266 12561.60 57.75 55325.60 88888.00 2007-09-23 23:47:37.000 266 12561.60 57.75 55325.57 88888.00 2007-09-23 23:47:37.125 266 12561.65 57.77 55325.60 88888.00 2007-09-23 23:47:37.250 266 12561.62 57.80 55325.65 88888.00 2007-09-23 23:47:37.375 266 12561.73 57.83 55325.65 88888.00 2007-09-23 23:47:37.500 266 12561.75 57.85 55325.65 88888.00 2007-09-23 23:47:37.625 266 12561.70 57.83 55325.62 88888.00 2007-09-23 23:47:37.750 266 12561.70 57.83 55325.60 88888.00 2007-09-23 23:47:37.875 266 12561.67 57.80 55325.60 88888.00 2007-09-23 23:47:38.000 266 12561.73 57.77 55325.62 88888.00 2007-09-23 23:47:38.125 266 12561.80 57.85 55325.65 88888.00 2007-09-23 23:47:38.250 266 12561.77 57.90 55325.68 88888.00 2007-09-23 23:47:38.375 266 12561.83 57.90 55325.62 88888.00 2007-09-23 23:47:38.500 266 12561.80 57.83 55325.57 88888.00 2007-09-23 23:47:38.625 266 12561.75 57.85 55325.57 88888.00 2007-09-23 23:47:38.750 266 12561.77 57.92 55325.60 88888.00 2007-09-23 23:47:38.875 266 12561.83 57.90 55325.57 88888.00 2007-09-23 23:47:39.000 266 12561.83 57.88 55325.60 88888.00 2007-09-23 23:47:39.125 266 12561.88 57.92 55325.57 88888.00 2007-09-23 23:47:39.250 266 12561.83 57.92 55325.57 88888.00 2007-09-23 23:47:39.375 266 12561.85 57.90 55325.55 88888.00 2007-09-23 23:47:39.500 266 12561.92 57.98 55325.57 88888.00 2007-09-23 23:47:39.625 266 12561.90 57.95 55325.55 88888.00 2007-09-23 23:47:39.750 266 12561.90 57.95 55325.55 88888.00 2007-09-23 23:47:39.875 266 12561.88 58.00 55325.55 88888.00 2007-09-23 23:47:40.000 266 12561.80 58.00 55325.57 88888.00 2007-09-23 23:47:40.125 266 12561.70 57.92 55325.57 88888.00 2007-09-23 23:47:40.250 266 12561.77 57.98 55325.55 88888.00 2007-09-23 23:47:40.375 266 12561.85 58.02 55325.57 88888.00 2007-09-23 23:47:40.500 266 12561.88 58.05 55325.57 88888.00 2007-09-23 23:47:40.625 266 12561.92 58.08 55325.55 88888.00 2007-09-23 23:47:40.750 266 12561.88 58.05 55325.53 88888.00 2007-09-23 23:47:40.875 266 12561.88 58.02 55325.53 88888.00 2007-09-23 23:47:41.000 266 12561.88 58.02 55325.53 88888.00 2007-09-23 23:47:41.125 266 12561.88 58.02 55325.53 88888.00 2007-09-23 23:47:41.250 266 12561.90 58.05 55325.57 88888.00 2007-09-23 23:47:41.375 266 12561.92 58.08 55325.55 88888.00 2007-09-23 23:47:41.500 266 12561.90 58.02 55325.50 88888.00 2007-09-23 23:47:41.625 266 12561.92 58.10 55325.47 88888.00 2007-09-23 23:47:41.750 266 12561.92 58.15 55325.50 88888.00 2007-09-23 23:47:41.875 266 12561.95 58.15 55325.50 88888.00 2007-09-23 23:47:42.000 266 12561.92 58.15 55325.53 88888.00 2007-09-23 23:47:42.125 266 12561.88 58.15 55325.53 88888.00 2007-09-23 23:47:42.250 266 12561.95 58.15 55325.55 88888.00 2007-09-23 23:47:42.375 266 12562.00 58.12 55325.50 88888.00 2007-09-23 23:47:42.500 266 12561.98 58.15 55325.50 88888.00 2007-09-23 23:47:42.625 266 12561.98 58.20 55325.53 88888.00 2007-09-23 23:47:42.750 266 12561.95 58.17 55325.47 88888.00 2007-09-23 23:47:42.875 266 12561.92 58.23 55325.50 88888.00 2007-09-23 23:47:43.000 266 12561.95 58.23 55325.45 88888.00 2007-09-23 23:47:43.125 266 12561.98 58.20 55325.47 88888.00 2007-09-23 23:47:43.250 266 12561.98 58.15 55325.50 88888.00 2007-09-23 23:47:43.375 266 12562.05 58.20 55325.47 88888.00 2007-09-23 23:47:43.500 266 12562.02 58.23 55325.47 88888.00 2007-09-23 23:47:43.625 266 12562.05 58.23 55325.50 88888.00 2007-09-23 23:47:43.750 266 12562.08 58.17 55325.50 88888.00 2007-09-23 23:47:43.875 266 12562.10 58.20 55325.47 88888.00 2007-09-23 23:47:44.000 266 12562.15 58.17 55325.45 88888.00 2007-09-23 23:47:44.125 266 12562.12 58.20 55325.47 88888.00 2007-09-23 23:47:44.250 266 12562.10 58.20 55325.47 88888.00 2007-09-23 23:47:44.375 266 12562.15 58.25 55325.50 88888.00 2007-09-23 23:47:44.500 266 12562.10 58.27 55325.50 88888.00 2007-09-23 23:47:44.625 266 12562.10 58.25 55325.47 88888.00 2007-09-23 23:47:44.750 266 12562.15 58.25 55325.50 88888.00 2007-09-23 23:47:44.875 266 12562.27 58.25 55325.50 88888.00 2007-09-23 23:47:45.000 266 12562.30 58.27 55325.47 88888.00 2007-09-23 23:47:45.125 266 12562.27 58.27 55325.47 88888.00 2007-09-23 23:47:45.250 266 12562.20 58.30 55325.47 88888.00 2007-09-23 23:47:45.375 266 12562.20 58.33 55325.50 88888.00 2007-09-23 23:47:45.500 266 12562.20 58.27 55325.45 88888.00 2007-09-23 23:47:45.625 266 12562.23 58.27 55325.47 88888.00 2007-09-23 23:47:45.750 266 12562.27 58.33 55325.47 88888.00 2007-09-23 23:47:45.875 266 12562.30 58.38 55325.50 88888.00 2007-09-23 23:47:46.000 266 12562.25 58.35 55325.47 88888.00 2007-09-23 23:47:46.125 266 12562.17 58.33 55325.45 88888.00 2007-09-23 23:47:46.250 266 12562.20 58.30 55325.45 88888.00 2007-09-23 23:47:46.375 266 12562.27 58.38 55325.47 88888.00 2007-09-23 23:47:46.500 266 12562.30 58.42 55325.47 88888.00 2007-09-23 23:47:46.625 266 12562.38 58.40 55325.45 88888.00 2007-09-23 23:47:46.750 266 12562.38 58.38 55325.43 88888.00 2007-09-23 23:47:46.875 266 12562.35 58.38 55325.47 88888.00 2007-09-23 23:47:47.000 266 12562.40 58.40 55325.45 88888.00 2007-09-23 23:47:47.125 266 12562.42 58.40 55325.45 88888.00 2007-09-23 23:47:47.250 266 12562.40 58.45 55325.47 88888.00 2007-09-23 23:47:47.375 266 12562.48 58.48 55325.47 88888.00 2007-09-23 23:47:47.500 266 12562.50 58.45 55325.47 88888.00 2007-09-23 23:47:47.625 266 12562.48 58.42 55325.45 88888.00 2007-09-23 23:47:47.750 266 12562.48 58.38 55325.43 88888.00 2007-09-23 23:47:47.875 266 12562.55 58.42 55325.43 88888.00 2007-09-23 23:47:48.000 266 12562.55 58.42 55325.40 88888.00 2007-09-23 23:47:48.125 266 12562.55 58.50 55325.45 88888.00 2007-09-23 23:47:48.250 266 12562.62 58.48 55325.43 88888.00 2007-09-23 23:47:48.375 266 12562.65 58.48 55325.38 88888.00 2007-09-23 23:47:48.500 266 12562.73 58.48 55325.38 88888.00 2007-09-23 23:47:48.625 266 12562.70 58.48 55325.40 88888.00 2007-09-23 23:47:48.750 266 12562.75 58.52 55325.43 88888.00 2007-09-23 23:47:48.875 266 12562.73 58.52 55325.43 88888.00 2007-09-23 23:47:49.000 266 12562.80 58.58 55325.43 88888.00 2007-09-23 23:47:49.125 266 12562.77 58.55 55325.38 88888.00 2007-09-23 23:47:49.250 266 12562.77 58.48 55325.38 88888.00 2007-09-23 23:47:49.375 266 12562.85 58.55 55325.38 88888.00 2007-09-23 23:47:49.500 266 12562.85 58.52 55325.35 88888.00 2007-09-23 23:47:49.625 266 12562.88 58.55 55325.35 88888.00 2007-09-23 23:47:49.750 266 12562.90 58.50 55325.35 88888.00 2007-09-23 23:47:49.875 266 12562.95 58.55 55325.32 88888.00 2007-09-23 23:47:50.000 266 12563.02 58.58 55325.32 88888.00 2007-09-23 23:47:50.125 266 12563.00 58.55 55325.32 88888.00 2007-09-23 23:47:50.250 266 12563.05 58.62 55325.38 88888.00 2007-09-23 23:47:50.375 266 12563.10 58.60 55325.35 88888.00 2007-09-23 23:47:50.500 266 12563.15 58.58 55325.38 88888.00 2007-09-23 23:47:50.625 266 12563.12 58.62 55325.40 88888.00 2007-09-23 23:47:50.750 266 12563.15 58.65 55325.40 88888.00 2007-09-23 23:47:50.875 266 12563.25 58.67 55325.45 88888.00 2007-09-23 23:47:51.000 266 12563.25 58.58 55325.40 88888.00 2007-09-23 23:47:51.125 266 12563.30 58.55 55325.38 88888.00 2007-09-23 23:47:51.250 266 12563.33 58.58 55325.38 88888.00 2007-09-23 23:47:51.375 266 12563.40 58.67 55325.40 88888.00 2007-09-23 23:47:51.500 266 12563.45 58.67 55325.40 88888.00 2007-09-23 23:47:51.625 266 12563.45 58.65 55325.43 88888.00 2007-09-23 23:47:51.750 266 12563.40 58.62 55325.38 88888.00 2007-09-23 23:47:51.875 266 12563.40 58.60 55325.35 88888.00 2007-09-23 23:47:52.000 266 12563.42 58.65 55325.30 88888.00 2007-09-23 23:47:52.125 266 12563.42 58.67 55325.32 88888.00 2007-09-23 23:47:52.250 266 12563.42 58.70 55325.35 88888.00 2007-09-23 23:47:52.375 266 12563.45 58.70 55325.35 88888.00 2007-09-23 23:47:52.500 266 12563.45 58.67 55325.32 88888.00 2007-09-23 23:47:52.625 266 12563.55 58.67 55325.35 88888.00 2007-09-23 23:47:52.750 266 12563.55 58.62 55325.32 88888.00 2007-09-23 23:47:52.875 266 12563.60 58.67 55325.32 88888.00 2007-09-23 23:47:53.000 266 12563.73 58.73 55325.32 88888.00 2007-09-23 23:47:53.125 266 12563.90 58.80 55325.38 88888.00 2007-09-23 23:47:53.250 266 12563.90 58.75 55325.35 88888.00 2007-09-23 23:47:53.375 266 12563.83 58.73 55325.30 88888.00 2007-09-23 23:47:53.500 266 12563.77 58.77 55325.30 88888.00 2007-09-23 23:47:53.625 266 12563.80 58.75 55325.32 88888.00 2007-09-23 23:47:53.750 266 12563.90 58.77 55325.35 88888.00 2007-09-23 23:47:53.875 266 12563.95 58.73 55325.35 88888.00 2007-09-23 23:47:54.000 266 12563.88 58.67 55325.32 88888.00 2007-09-23 23:47:54.125 266 12563.90 58.70 55325.32 88888.00 2007-09-23 23:47:54.250 266 12563.92 58.75 55325.32 88888.00 2007-09-23 23:47:54.375 266 12564.02 58.83 55325.32 88888.00 2007-09-23 23:47:54.500 266 12564.08 58.88 55325.35 88888.00 2007-09-23 23:47:54.625 266 12564.10 58.88 55325.32 88888.00 2007-09-23 23:47:54.750 266 12564.08 58.88 55325.30 88888.00 2007-09-23 23:47:54.875 266 12564.12 58.90 55325.28 88888.00 2007-09-23 23:47:55.000 266 12564.17 58.90 55325.25 88888.00 2007-09-23 23:47:55.125 266 12564.23 58.88 55325.25 88888.00 2007-09-23 23:47:55.250 266 12564.20 58.80 55325.25 88888.00 2007-09-23 23:47:55.375 266 12564.23 58.85 55325.28 88888.00 2007-09-23 23:47:55.500 266 12564.25 58.88 55325.28 88888.00 2007-09-23 23:47:55.625 266 12564.23 58.77 55325.25 88888.00 2007-09-23 23:47:55.750 266 12564.20 58.80 55325.20 88888.00 2007-09-23 23:47:55.875 266 12564.27 58.83 55325.22 88888.00 2007-09-23 23:47:56.000 266 12564.40 58.88 55325.20 88888.00 2007-09-23 23:47:56.125 266 12564.45 58.98 55325.22 88888.00 2007-09-23 23:47:56.250 266 12564.40 58.95 55325.25 88888.00 2007-09-23 23:47:56.375 266 12564.50 59.00 55325.28 88888.00 2007-09-23 23:47:56.500 266 12564.60 59.02 55325.22 88888.00 2007-09-23 23:47:56.625 266 12564.60 59.02 55325.20 88888.00 2007-09-23 23:47:56.750 266 12564.62 59.00 55325.22 88888.00 2007-09-23 23:47:56.875 266 12564.65 59.05 55325.22 88888.00 2007-09-23 23:47:57.000 266 12564.62 59.00 55325.22 88888.00 2007-09-23 23:47:57.125 266 12564.65 59.02 55325.22 88888.00 2007-09-23 23:47:57.250 266 12564.65 58.98 55325.22 88888.00 2007-09-23 23:47:57.375 266 12564.67 59.00 55325.22 88888.00 2007-09-23 23:47:57.500 266 12564.73 59.08 55325.22 88888.00 2007-09-23 23:47:57.625 266 12564.85 59.08 55325.25 88888.00 2007-09-23 23:47:57.750 266 12564.92 59.05 55325.20 88888.00 2007-09-23 23:47:57.875 266 12565.05 59.05 55325.20 88888.00 2007-09-23 23:47:58.000 266 12565.08 59.05 55325.15 88888.00 2007-09-23 23:47:58.125 266 12565.02 59.02 55325.15 88888.00 2007-09-23 23:47:58.250 266 12565.05 59.05 55325.20 88888.00 2007-09-23 23:47:58.375 266 12565.10 59.02 55325.18 88888.00 2007-09-23 23:47:58.500 266 12565.12 59.05 55325.20 88888.00 2007-09-23 23:47:58.625 266 12565.15 59.08 55325.20 88888.00 2007-09-23 23:47:58.750 266 12565.15 59.10 55325.18 88888.00 2007-09-23 23:47:58.875 266 12565.17 59.10 55325.18 88888.00 2007-09-23 23:47:59.000 266 12565.17 59.10 55325.18 88888.00 2007-09-23 23:47:59.125 266 12565.17 59.10 55325.18 88888.00 2007-09-23 23:47:59.250 266 12565.27 59.15 55325.22 88888.00 2007-09-23 23:47:59.375 266 12565.40 59.20 55325.22 88888.00 2007-09-23 23:47:59.500 266 12565.45 59.25 55325.22 88888.00 2007-09-23 23:47:59.625 266 12565.42 59.23 55325.20 88888.00 2007-09-23 23:47:59.750 266 12565.35 59.15 55325.15 88888.00 2007-09-23 23:47:59.875 266 12565.40 59.15 55325.15 88888.00 2007-09-23 23:48:00.000 266 12565.48 59.15 55325.10 88888.00 2007-09-23 23:48:00.125 266 12565.52 59.20 55325.10 88888.00 2007-09-23 23:48:00.250 266 12565.55 59.23 55325.10 88888.00 2007-09-23 23:48:00.375 266 12565.58 59.23 55325.07 88888.00 2007-09-23 23:48:00.500 266 12565.55 59.20 55325.07 88888.00 2007-09-23 23:48:00.625 266 12565.52 59.17 55325.10 88888.00 2007-09-23 23:48:00.750 266 12565.58 59.20 55325.12 88888.00 2007-09-23 23:48:00.875 266 12565.60 59.25 55325.12 88888.00 2007-09-23 23:48:01.000 266 12565.60 59.27 55325.10 88888.00 2007-09-23 23:48:01.125 266 12565.70 59.30 55325.12 88888.00 2007-09-23 23:48:01.250 266 12565.70 59.33 55325.12 88888.00 2007-09-23 23:48:01.375 266 12565.70 59.35 55325.10 88888.00 2007-09-23 23:48:01.500 266 12565.67 59.27 55325.05 88888.00 2007-09-23 23:48:01.625 266 12565.73 59.23 55325.07 88888.00 2007-09-23 23:48:01.750 266 12565.77 59.27 55325.05 88888.00 2007-09-23 23:48:01.875 266 12565.80 59.30 55325.05 88888.00 2007-09-23 23:48:02.000 266 12565.85 59.33 55325.05 88888.00 2007-09-23 23:48:02.125 266 12565.85 59.35 55325.05 88888.00 2007-09-23 23:48:02.250 266 12565.85 59.33 55325.03 88888.00 2007-09-23 23:48:02.375 266 12565.88 59.30 55325.03 88888.00 2007-09-23 23:48:02.500 266 12565.92 59.40 55325.03 88888.00 2007-09-23 23:48:02.625 266 12565.98 59.40 55325.05 88888.00 2007-09-23 23:48:02.750 266 12565.98 59.38 55325.05 88888.00 2007-09-23 23:48:02.875 266 12565.92 59.35 55325.03 88888.00 2007-09-23 23:48:03.000 266 12565.90 59.30 55325.00 88888.00 2007-09-23 23:48:03.125 266 12565.83 59.30 55324.95 88888.00 2007-09-23 23:48:03.250 266 12565.83 59.35 55324.97 88888.00 2007-09-23 23:48:03.375 266 12565.92 59.35 55325.03 88888.00 2007-09-23 23:48:03.500 266 12566.02 59.40 55325.03 88888.00 2007-09-23 23:48:03.625 266 12566.02 59.42 55325.00 88888.00 2007-09-23 23:48:03.750 266 12566.02 59.45 55325.03 88888.00 2007-09-23 23:48:03.875 266 12566.02 59.50 55325.00 88888.00 2007-09-23 23:48:04.000 266 12566.05 59.52 55325.00 88888.00 2007-09-23 23:48:04.125 266 12566.08 59.52 55325.03 88888.00 2007-09-23 23:48:04.250 266 12566.00 59.50 55325.05 88888.00 2007-09-23 23:48:04.375 266 12566.08 59.55 55325.03 88888.00 2007-09-23 23:48:04.500 266 12566.10 59.60 55325.05 88888.00 2007-09-23 23:48:04.625 266 12566.08 59.58 55325.05 88888.00 2007-09-23 23:48:04.750 266 12565.98 59.50 55325.00 88888.00 2007-09-23 23:48:04.875 266 12565.98 59.52 55325.05 88888.00 2007-09-23 23:48:05.000 266 12566.08 59.55 55325.05 88888.00 2007-09-23 23:48:05.125 266 12566.15 59.55 55325.03 88888.00 2007-09-23 23:48:05.250 266 12566.08 59.52 55325.05 88888.00 2007-09-23 23:48:05.375 266 12566.08 59.55 55325.03 88888.00 2007-09-23 23:48:05.500 266 12566.05 59.55 55325.03 88888.00 2007-09-23 23:48:05.625 266 12566.12 59.60 55325.03 88888.00 2007-09-23 23:48:05.750 266 12566.17 59.65 55325.05 88888.00 2007-09-23 23:48:05.875 266 12566.17 59.65 55325.03 88888.00 2007-09-23 23:48:06.000 266 12566.23 59.70 55325.03 88888.00 2007-09-23 23:48:06.125 266 12566.20 59.70 55325.03 88888.00 2007-09-23 23:48:06.250 266 12566.12 59.65 55325.03 88888.00 2007-09-23 23:48:06.375 266 12566.02 59.65 55324.97 88888.00 2007-09-23 23:48:06.500 266 12566.05 59.70 55324.97 88888.00 2007-09-23 23:48:06.625 266 12566.05 59.70 55325.00 88888.00 2007-09-23 23:48:06.750 266 12566.08 59.70 55325.00 88888.00 2007-09-23 23:48:06.875 266 12566.08 59.75 55325.03 88888.00 2007-09-23 23:48:07.000 266 12566.08 59.80 55325.00 88888.00 2007-09-23 23:48:07.125 266 12566.10 59.88 55325.05 88888.00 2007-09-23 23:48:07.250 266 12566.17 59.83 55325.05 88888.00 2007-09-23 23:48:07.375 266 12566.15 59.77 55325.00 88888.00 2007-09-23 23:48:07.500 266 12566.10 59.80 55325.00 88888.00 2007-09-23 23:48:07.625 266 12566.05 59.90 55325.03 88888.00 2007-09-23 23:48:07.750 266 12566.08 59.92 55325.05 88888.00 2007-09-23 23:48:07.875 266 12566.10 59.88 55325.03 88888.00 2007-09-23 23:48:08.000 266 12566.10 59.92 55325.03 88888.00 2007-09-23 23:48:08.125 266 12566.20 59.92 55325.03 88888.00 2007-09-23 23:48:08.250 266 12566.23 59.95 55325.03 88888.00 2007-09-23 23:48:08.375 266 12566.20 59.95 55325.05 88888.00 2007-09-23 23:48:08.500 266 12566.08 59.95 55325.03 88888.00 2007-09-23 23:48:08.625 266 12566.10 59.95 55325.00 88888.00 2007-09-23 23:48:08.750 266 12566.15 59.95 55324.97 88888.00 2007-09-23 23:48:08.875 266 12566.10 60.00 55324.97 88888.00 2007-09-23 23:48:09.000 266 12566.02 59.95 55324.95 88888.00 2007-09-23 23:48:09.125 266 12566.08 59.98 55325.00 88888.00 2007-09-23 23:48:09.250 266 12566.15 59.98 55325.00 88888.00 2007-09-23 23:48:09.375 266 12566.23 60.05 55325.00 88888.00 2007-09-23 23:48:09.500 266 12566.23 60.12 55325.03 88888.00 2007-09-23 23:48:09.625 266 12566.25 60.15 55325.03 88888.00 2007-09-23 23:48:09.750 266 12566.20 60.10 55325.03 88888.00 2007-09-23 23:48:09.875 266 12566.12 60.10 55325.00 88888.00 2007-09-23 23:48:10.000 266 12566.12 60.10 55324.97 88888.00 2007-09-23 23:48:10.125 266 12566.15 60.15 55324.97 88888.00 2007-09-23 23:48:10.250 266 12566.15 60.15 55324.97 88888.00 2007-09-23 23:48:10.375 266 12566.15 60.17 55324.97 88888.00 2007-09-23 23:48:10.500 266 12566.17 60.20 55325.03 88888.00 2007-09-23 23:48:10.625 266 12566.20 60.25 55325.03 88888.00 2007-09-23 23:48:10.750 266 12566.20 60.27 55325.00 88888.00 2007-09-23 23:48:10.875 266 12566.23 60.27 55325.03 88888.00 2007-09-23 23:48:11.000 266 12566.20 60.25 55324.97 88888.00 2007-09-23 23:48:11.125 266 12566.17 60.25 55324.97 88888.00 2007-09-23 23:48:11.250 266 12566.20 60.27 55324.97 88888.00 2007-09-23 23:48:11.375 266 12566.23 60.27 55325.03 88888.00 2007-09-23 23:48:11.500 266 12566.23 60.25 55325.00 88888.00 2007-09-23 23:48:11.625 266 12566.25 60.25 55325.00 88888.00 2007-09-23 23:48:11.750 266 12566.25 60.35 55324.97 88888.00 2007-09-23 23:48:11.875 266 12566.23 60.38 55324.95 88888.00 2007-09-23 23:48:12.000 266 12566.25 60.35 55324.90 88888.00 2007-09-23 23:48:12.125 266 12566.27 60.35 55324.95 88888.00 2007-09-23 23:48:12.250 266 12566.25 60.40 55324.97 88888.00 2007-09-23 23:48:12.375 266 12566.38 60.48 55325.00 88888.00 2007-09-23 23:48:12.500 266 12566.48 60.52 55325.00 88888.00 2007-09-23 23:48:12.625 266 12566.40 60.48 55325.00 88888.00 2007-09-23 23:48:12.750 266 12566.20 60.45 55324.95 88888.00 2007-09-23 23:48:12.875 266 12566.17 60.45 55324.97 88888.00 2007-09-23 23:48:13.000 266 12566.20 60.45 55324.97 88888.00 2007-09-23 23:48:13.125 266 12566.25 60.48 55325.00 88888.00 2007-09-23 23:48:13.250 266 12566.23 60.48 55325.00 88888.00 2007-09-23 23:48:13.375 266 12566.25 60.52 55324.97 88888.00 2007-09-23 23:48:13.500 266 12566.20 60.52 55324.95 88888.00 2007-09-23 23:48:13.625 266 12566.30 60.60 55324.97 88888.00 2007-09-23 23:48:13.750 266 12566.35 60.60 55325.00 88888.00 2007-09-23 23:48:13.875 266 12566.40 60.60 55325.00 88888.00 2007-09-23 23:48:14.000 266 12566.42 60.62 55324.97 88888.00 2007-09-23 23:48:14.125 266 12566.38 60.62 55325.00 88888.00 2007-09-23 23:48:14.250 266 12566.30 60.58 55324.97 88888.00 2007-09-23 23:48:14.375 266 12566.35 60.58 55325.00 88888.00 2007-09-23 23:48:14.500 266 12566.45 60.67 55325.00 88888.00 2007-09-23 23:48:14.625 266 12566.48 60.70 55324.97 88888.00 2007-09-23 23:48:14.750 266 12566.45 60.70 55324.95 88888.00 2007-09-23 23:48:14.875 266 12566.35 60.67 55324.93 88888.00 2007-09-23 23:48:15.000 266 12566.38 60.70 55324.97 88888.00 2007-09-23 23:48:15.125 266 12566.40 60.77 55324.97 88888.00 2007-09-23 23:48:15.250 266 12566.40 60.73 55324.95 88888.00 2007-09-23 23:48:15.375 266 12566.45 60.75 55324.93 88888.00 2007-09-23 23:48:15.500 266 12566.42 60.73 55324.97 88888.00 2007-09-23 23:48:15.625 266 12566.45 60.80 55324.95 88888.00 2007-09-23 23:48:15.750 266 12566.45 60.80 55324.95 88888.00 2007-09-23 23:48:15.875 266 12566.45 60.83 55324.95 88888.00 2007-09-23 23:48:16.000 266 12566.50 60.85 55324.95 88888.00 2007-09-23 23:48:16.125 266 12566.52 60.88 55324.95 88888.00 2007-09-23 23:48:16.250 266 12566.48 60.85 55324.97 88888.00 2007-09-23 23:48:16.375 266 12566.55 60.85 55325.00 88888.00 2007-09-23 23:48:16.500 266 12566.58 60.85 55324.97 88888.00 2007-09-23 23:48:16.625 266 12566.50 60.88 55324.97 88888.00 2007-09-23 23:48:16.750 266 12566.45 60.85 55324.97 88888.00 2007-09-23 23:48:16.875 266 12566.50 60.88 55325.00 88888.00 2007-09-23 23:48:17.000 266 12566.50 60.92 55325.00 88888.00 2007-09-23 23:48:17.125 266 12566.58 60.98 55325.00 88888.00 2007-09-23 23:48:17.250 266 12566.58 60.90 55325.00 88888.00 2007-09-23 23:48:17.375 266 12566.62 60.90 55325.00 88888.00 2007-09-23 23:48:17.500 266 12566.60 61.00 55325.03 88888.00 2007-09-23 23:48:17.625 266 12566.67 60.98 55325.03 88888.00 2007-09-23 23:48:17.750 266 12566.70 60.98 55325.03 88888.00 2007-09-23 23:48:17.875 266 12566.67 60.98 55325.00 88888.00 2007-09-23 23:48:18.000 266 12566.65 60.95 55324.95 88888.00 2007-09-23 23:48:18.125 266 12566.67 60.95 55325.00 88888.00 2007-09-23 23:48:18.250 266 12566.70 61.00 55325.00 88888.00 2007-09-23 23:48:18.375 266 12566.73 61.05 55325.03 88888.00 2007-09-23 23:48:18.500 266 12566.75 61.10 55325.05 88888.00 2007-09-23 23:48:18.625 266 12566.73 61.08 55325.00 88888.00 2007-09-23 23:48:18.750 266 12566.73 61.05 55324.97 88888.00 2007-09-23 23:48:18.875 266 12566.83 61.02 55324.97 88888.00 2007-09-23 23:48:19.000 266 12566.75 61.00 55324.97 88888.00 2007-09-23 23:48:19.125 266 12566.73 61.05 55325.03 88888.00 2007-09-23 23:48:19.250 266 12566.77 61.10 55325.03 88888.00 2007-09-23 23:48:19.375 266 12566.88 61.15 55325.03 88888.00 2007-09-23 23:48:19.500 266 12566.92 61.15 55325.00 88888.00 2007-09-23 23:48:19.625 266 12566.90 61.12 55325.03 88888.00 2007-09-23 23:48:19.750 266 12566.88 61.17 55325.03 88888.00 2007-09-23 23:48:19.875 266 12566.85 61.15 55325.03 88888.00 2007-09-23 23:48:20.000 266 12566.90 61.08 55325.00 88888.00 2007-09-23 23:48:20.125 266 12566.98 61.15 55325.03 88888.00 2007-09-23 23:48:20.250 266 12566.90 61.17 55325.05 88888.00 2007-09-23 23:48:20.375 266 12566.90 61.12 55325.05 88888.00 2007-09-23 23:48:20.500 266 12566.90 61.12 55325.03 88888.00 2007-09-23 23:48:20.625 266 12566.95 61.15 55325.00 88888.00 2007-09-23 23:48:20.750 266 12567.00 61.23 55325.05 88888.00 2007-09-23 23:48:20.875 266 12566.95 61.23 55325.00 88888.00 2007-09-23 23:48:21.000 266 12566.85 61.15 55324.97 88888.00 2007-09-23 23:48:21.125 266 12566.88 61.17 55324.97 88888.00 2007-09-23 23:48:21.250 266 12566.95 61.17 55324.97 88888.00 2007-09-23 23:48:21.375 266 12567.00 61.17 55324.97 88888.00 2007-09-23 23:48:21.500 266 12567.08 61.23 55325.00 88888.00 2007-09-23 23:48:21.625 266 12567.05 61.23 55325.00 88888.00 2007-09-23 23:48:21.750 266 12567.05 61.17 55325.05 88888.00 2007-09-23 23:48:21.875 266 12567.05 61.17 55325.03 88888.00 2007-09-23 23:48:22.000 266 12567.12 61.23 55325.05 88888.00 2007-09-23 23:48:22.125 266 12567.17 61.27 55325.05 88888.00 2007-09-23 23:48:22.250 266 12567.15 61.30 55325.05 88888.00 2007-09-23 23:48:22.375 266 12567.17 61.35 55325.10 88888.00 2007-09-23 23:48:22.500 266 12567.23 61.35 55325.12 88888.00 2007-09-23 23:48:22.625 266 12567.23 61.27 55325.10 88888.00 2007-09-23 23:48:22.750 266 12567.20 61.33 55325.05 88888.00 2007-09-23 23:48:22.875 266 12567.23 61.38 55325.05 88888.00 2007-09-23 23:48:23.000 266 12567.25 61.42 55325.07 88888.00 2007-09-23 23:48:23.125 266 12567.25 61.42 55325.07 88888.00 2007-09-23 23:48:23.250 266 12567.23 61.35 55325.07 88888.00 2007-09-23 23:48:23.375 266 12567.25 61.35 55325.05 88888.00 2007-09-23 23:48:23.500 266 12567.27 61.35 55325.05 88888.00 2007-09-23 23:48:23.625 266 12567.35 61.40 55325.05 88888.00 2007-09-23 23:48:23.750 266 12567.40 61.40 55325.10 88888.00 2007-09-23 23:48:23.875 266 12567.35 61.40 55325.10 88888.00 2007-09-23 23:48:24.000 266 12567.27 61.38 55325.05 88888.00 2007-09-23 23:48:24.125 266 12567.27 61.45 55325.05 88888.00 2007-09-23 23:48:24.250 266 12567.35 61.42 55325.10 88888.00 2007-09-23 23:48:24.375 266 12567.35 61.40 55325.10 88888.00 2007-09-23 23:48:24.500 266 12567.38 61.42 55325.10 88888.00 2007-09-23 23:48:24.625 266 12567.35 61.40 55325.07 88888.00 2007-09-23 23:48:24.750 266 12567.33 61.40 55325.03 88888.00 2007-09-23 23:48:24.875 266 12567.33 61.40 55325.03 88888.00 2007-09-23 23:48:25.000 266 12567.33 61.38 55324.97 88888.00 2007-09-23 23:48:25.125 266 12567.33 61.38 55325.03 88888.00 2007-09-23 23:48:25.250 266 12567.45 61.45 55325.05 88888.00 2007-09-23 23:48:25.375 266 12567.55 61.48 55325.05 88888.00 2007-09-23 23:48:25.500 266 12567.52 61.48 55325.05 88888.00 2007-09-23 23:48:25.625 266 12567.58 61.52 55325.07 88888.00 2007-09-23 23:48:25.750 266 12567.60 61.55 55325.07 88888.00 2007-09-23 23:48:25.875 266 12567.58 61.50 55325.07 88888.00 2007-09-23 23:48:26.000 266 12567.45 61.52 55325.10 88888.00 2007-09-23 23:48:26.125 266 12567.48 61.58 55325.10 88888.00 2007-09-23 23:48:26.250 266 12567.42 61.52 55325.10 88888.00 2007-09-23 23:48:26.375 266 12567.45 61.48 55325.05 88888.00 2007-09-23 23:48:26.500 266 12567.48 61.50 55325.05 88888.00 2007-09-23 23:48:26.625 266 12567.45 61.58 55325.07 88888.00 2007-09-23 23:48:26.750 266 12567.52 61.60 55325.10 88888.00 2007-09-23 23:48:26.875 266 12567.55 61.58 55325.05 88888.00 2007-09-23 23:48:27.000 266 12567.52 61.58 55325.05 88888.00 2007-09-23 23:48:27.125 266 12567.58 61.58 55325.05 88888.00 2007-09-23 23:48:27.250 266 12567.55 61.55 55325.07 88888.00 2007-09-23 23:48:27.375 266 12567.65 61.60 55325.10 88888.00 2007-09-23 23:48:27.500 266 12567.65 61.67 55325.12 88888.00 2007-09-23 23:48:27.625 266 12567.62 61.62 55325.15 88888.00 2007-09-23 23:48:27.750 266 12567.65 61.60 55325.12 88888.00 2007-09-23 23:48:27.875 266 12567.67 61.62 55325.10 88888.00 2007-09-23 23:48:28.000 266 12567.62 61.62 55325.12 88888.00 2007-09-23 23:48:28.125 266 12567.65 61.67 55325.15 88888.00 2007-09-23 23:48:28.250 266 12567.67 61.67 55325.15 88888.00 2007-09-23 23:48:28.375 266 12567.73 61.65 55325.10 88888.00 2007-09-23 23:48:28.500 266 12567.73 61.62 55325.15 88888.00 2007-09-23 23:48:28.625 266 12567.65 61.65 55325.12 88888.00 2007-09-23 23:48:28.750 266 12567.60 61.70 55325.12 88888.00 2007-09-23 23:48:28.875 266 12567.60 61.73 55325.15 88888.00 2007-09-23 23:48:29.000 266 12567.67 61.67 55325.12 88888.00 2007-09-23 23:48:29.125 266 12567.73 61.67 55325.15 88888.00 2007-09-23 23:48:29.250 266 12567.75 61.70 55325.18 88888.00 2007-09-23 23:48:29.375 266 12567.83 61.73 55325.15 88888.00 2007-09-23 23:48:29.500 266 12567.77 61.73 55325.10 88888.00 2007-09-23 23:48:29.625 266 12567.77 61.70 55325.12 88888.00 2007-09-23 23:48:29.750 266 12567.85 61.75 55325.12 88888.00 2007-09-23 23:48:29.875 266 12567.88 61.73 55325.12 88888.00 2007-09-23 23:48:30.000 266 12567.95 61.70 55325.10 88888.00 2007-09-23 23:48:30.125 266 12567.98 61.70 55325.12 88888.00 2007-09-23 23:48:30.250 266 12567.98 61.83 55325.10 88888.00 2007-09-23 23:48:30.375 266 12567.95 61.75 55325.10 88888.00 2007-09-23 23:48:30.500 266 12567.88 61.75 55325.12 88888.00 2007-09-23 23:48:30.625 266 12567.90 61.80 55325.18 88888.00 2007-09-23 23:48:30.750 266 12567.92 61.80 55325.18 88888.00 2007-09-23 23:48:30.875 266 12567.88 61.80 55325.18 88888.00 2007-09-23 23:48:31.000 266 12567.88 61.83 55325.15 88888.00 2007-09-23 23:48:31.125 266 12567.92 61.90 55325.15 88888.00 2007-09-23 23:48:31.250 266 12567.98 61.92 55325.12 88888.00 2007-09-23 23:48:31.375 266 12567.90 61.88 55325.10 88888.00 2007-09-23 23:48:31.500 266 12567.88 61.85 55325.12 88888.00 2007-09-23 23:48:31.625 266 12567.90 61.90 55325.15 88888.00 2007-09-23 23:48:31.750 266 12567.98 61.98 55325.18 88888.00 2007-09-23 23:48:31.875 266 12567.92 61.98 55325.18 88888.00 2007-09-23 23:48:32.000 266 12567.88 61.92 55325.15 88888.00 2007-09-23 23:48:32.125 266 12567.98 61.88 55325.15 88888.00 2007-09-23 23:48:32.250 266 12568.00 61.92 55325.15 88888.00 2007-09-23 23:48:32.375 266 12568.08 61.95 55325.18 88888.00 2007-09-23 23:48:32.500 266 12568.00 61.92 55325.18 88888.00 2007-09-23 23:48:32.625 266 12568.02 61.92 55325.18 88888.00 2007-09-23 23:48:32.750 266 12568.02 61.95 55325.15 88888.00 2007-09-23 23:48:32.875 266 12568.00 61.98 55325.18 88888.00 2007-09-23 23:48:33.000 266 12568.08 62.02 55325.18 88888.00 2007-09-23 23:48:33.125 266 12568.10 62.05 55325.20 88888.00 2007-09-23 23:48:33.250 266 12568.02 62.00 55325.22 88888.00 2007-09-23 23:48:33.375 266 12568.10 62.05 55325.22 88888.00 2007-09-23 23:48:33.500 266 12568.15 62.02 55325.20 88888.00 2007-09-23 23:48:33.625 266 12568.10 62.05 55325.20 88888.00 2007-09-23 23:48:33.750 266 12568.08 62.08 55325.22 88888.00 2007-09-23 23:48:33.875 266 12568.10 62.05 55325.20 88888.00 2007-09-23 23:48:34.000 266 12568.17 62.12 55325.22 88888.00 2007-09-23 23:48:34.125 266 12568.20 62.20 55325.25 88888.00 2007-09-23 23:48:34.250 266 12568.17 62.15 55325.25 88888.00 2007-09-23 23:48:34.375 266 12568.15 62.10 55325.22 88888.00 2007-09-23 23:48:34.500 266 12568.10 62.12 55325.18 88888.00 2007-09-23 23:48:34.625 266 12568.05 62.15 55325.20 88888.00 2007-09-23 23:48:34.750 266 12568.10 62.20 55325.22 88888.00 2007-09-23 23:48:34.875 266 12568.20 62.23 55325.28 88888.00 2007-09-23 23:48:35.000 266 12568.17 62.20 55325.25 88888.00 2007-09-23 23:48:35.125 266 12568.12 62.17 55325.22 88888.00 2007-09-23 23:48:35.250 266 12568.12 62.20 55325.22 88888.00 2007-09-23 23:48:35.375 266 12568.15 62.17 55325.20 88888.00 2007-09-23 23:48:35.500 266 12568.27 62.17 55325.22 88888.00 2007-09-23 23:48:35.625 266 12568.38 62.23 55325.25 88888.00 2007-09-23 23:48:35.750 266 12568.40 62.30 55325.28 88888.00 2007-09-23 23:48:35.875 266 12568.35 62.30 55325.28 88888.00 2007-09-23 23:48:36.000 266 12568.33 62.33 55325.22 88888.00 2007-09-23 23:48:36.125 266 12568.33 62.30 55325.25 88888.00 2007-09-23 23:48:36.250 266 12568.27 62.27 55325.25 88888.00 2007-09-23 23:48:36.375 266 12568.30 62.30 55325.28 88888.00 2007-09-23 23:48:36.500 266 12568.30 62.30 55325.22 88888.00 2007-09-23 23:48:36.625 266 12568.25 62.30 55325.22 88888.00 2007-09-23 23:48:36.750 266 12568.25 62.30 55325.25 88888.00 2007-09-23 23:48:36.875 266 12568.17 62.27 55325.22 88888.00 2007-09-23 23:48:37.000 266 12568.17 62.27 55325.25 88888.00 2007-09-23 23:48:37.125 266 12568.20 62.33 55325.28 88888.00 2007-09-23 23:48:37.250 266 12568.20 62.38 55325.28 88888.00 2007-09-23 23:48:37.375 266 12568.25 62.35 55325.28 88888.00 2007-09-23 23:48:37.500 266 12568.25 62.30 55325.25 88888.00 2007-09-23 23:48:37.625 266 12568.30 62.35 55325.28 88888.00 2007-09-23 23:48:37.750 266 12568.27 62.40 55325.25 88888.00 2007-09-23 23:48:37.875 266 12568.30 62.42 55325.28 88888.00 2007-09-23 23:48:38.000 266 12568.38 62.42 55325.30 88888.00 2007-09-23 23:48:38.125 266 12568.38 62.45 55325.32 88888.00 2007-09-23 23:48:38.250 266 12568.35 62.45 55325.32 88888.00 2007-09-23 23:48:38.375 266 12568.35 62.42 55325.30 88888.00 2007-09-23 23:48:38.500 266 12568.38 62.42 55325.30 88888.00 2007-09-23 23:48:38.625 266 12568.33 62.45 55325.30 88888.00 2007-09-23 23:48:38.750 266 12568.38 62.48 55325.32 88888.00 2007-09-23 23:48:38.875 266 12568.42 62.50 55325.35 88888.00 2007-09-23 23:48:39.000 266 12568.40 62.48 55325.35 88888.00 2007-09-23 23:48:39.125 266 12568.27 62.38 55325.32 88888.00 2007-09-23 23:48:39.250 266 12568.27 62.48 55325.35 88888.00 2007-09-23 23:48:39.375 266 12568.42 62.58 55325.40 88888.00 2007-09-23 23:48:39.500 266 12568.48 62.52 55325.38 88888.00 2007-09-23 23:48:39.625 266 12568.45 62.50 55325.35 88888.00 2007-09-23 23:48:39.750 266 12568.45 62.50 55325.35 88888.00 2007-09-23 23:48:39.875 266 12568.50 62.58 55325.35 88888.00 2007-09-23 23:48:40.000 266 12568.55 62.58 55325.35 88888.00 2007-09-23 23:48:40.125 266 12568.55 62.60 55325.38 88888.00 2007-09-23 23:48:40.250 266 12568.48 62.55 55325.38 88888.00 2007-09-23 23:48:40.375 266 12568.48 62.55 55325.32 88888.00 2007-09-23 23:48:40.500 266 12568.50 62.60 55325.35 88888.00 2007-09-23 23:48:40.625 266 12568.58 62.62 55325.38 88888.00 2007-09-23 23:48:40.750 266 12568.58 62.62 55325.32 88888.00 2007-09-23 23:48:40.875 266 12568.60 62.65 55325.38 88888.00 2007-09-23 23:48:41.000 266 12568.58 62.65 55325.32 88888.00 2007-09-23 23:48:41.125 266 12568.58 62.62 55325.32 88888.00 2007-09-23 23:48:41.250 266 12568.62 62.65 55325.38 88888.00 2007-09-23 23:48:41.375 266 12568.62 62.62 55325.35 88888.00 2007-09-23 23:48:41.500 266 12568.60 62.60 55325.30 88888.00 2007-09-23 23:48:41.625 266 12568.55 62.58 55325.32 88888.00 2007-09-23 23:48:41.750 266 12568.55 62.60 55325.32 88888.00 2007-09-23 23:48:41.875 266 12568.62 62.65 55325.35 88888.00 2007-09-23 23:48:42.000 266 12568.70 62.70 55325.38 88888.00 2007-09-23 23:48:42.125 266 12568.67 62.73 55325.40 88888.00 2007-09-23 23:48:42.250 266 12568.65 62.67 55325.38 88888.00 2007-09-23 23:48:42.375 266 12568.65 62.67 55325.32 88888.00 2007-09-23 23:48:42.500 266 12568.62 62.73 55325.38 88888.00 2007-09-23 23:48:42.625 266 12568.73 62.75 55325.43 88888.00 2007-09-23 23:48:42.750 266 12568.73 62.73 55325.40 88888.00 2007-09-23 23:48:42.875 266 12568.73 62.80 55325.40 88888.00 2007-09-23 23:48:43.000 266 12568.70 62.73 55325.40 88888.00 2007-09-23 23:48:43.125 266 12568.73 62.75 55325.43 88888.00 2007-09-23 23:48:43.250 266 12568.73 62.73 55325.40 88888.00 2007-09-23 23:48:43.375 266 12568.77 62.73 55325.43 88888.00 2007-09-23 23:48:43.500 266 12568.80 62.77 55325.43 88888.00 2007-09-23 23:48:43.625 266 12568.80 62.80 55325.45 88888.00 2007-09-23 23:48:43.750 266 12568.77 62.75 55325.45 88888.00 2007-09-23 23:48:43.875 266 12568.75 62.73 55325.43 88888.00 2007-09-23 23:48:44.000 266 12568.77 62.70 55325.43 88888.00 2007-09-23 23:48:44.125 266 12568.80 62.77 55325.47 88888.00 2007-09-23 23:48:44.250 266 12568.77 62.75 55325.45 88888.00 2007-09-23 23:48:44.375 266 12568.75 62.75 55325.45 88888.00 2007-09-23 23:48:44.500 266 12568.73 62.77 55325.47 88888.00 2007-09-23 23:48:44.625 266 12568.75 62.83 55325.47 88888.00 2007-09-23 23:48:44.750 266 12568.77 62.83 55325.45 88888.00 2007-09-23 23:48:44.875 266 12568.77 62.73 55325.45 88888.00 2007-09-23 23:48:45.000 266 12568.80 62.75 55325.45 88888.00 2007-09-23 23:48:45.125 266 12568.73 62.77 55325.43 88888.00 2007-09-23 23:48:45.250 266 12568.70 62.80 55325.47 88888.00 2007-09-23 23:48:45.375 266 12568.80 62.80 55325.50 88888.00 2007-09-23 23:48:45.500 266 12568.83 62.80 55325.53 88888.00 2007-09-23 23:48:45.625 266 12568.77 62.80 55325.50 88888.00 2007-09-23 23:48:45.750 266 12568.77 62.80 55325.50 88888.00 2007-09-23 23:48:45.875 266 12568.80 62.83 55325.50 88888.00 2007-09-23 23:48:46.000 266 12568.85 62.85 55325.50 88888.00 2007-09-23 23:48:46.125 266 12568.73 62.77 55325.50 88888.00 2007-09-23 23:48:46.250 266 12568.67 62.73 55325.47 88888.00 2007-09-23 23:48:46.375 266 12568.75 62.75 55325.50 88888.00 2007-09-23 23:48:46.500 266 12568.75 62.75 55325.53 88888.00 2007-09-23 23:48:46.625 266 12568.77 62.75 55325.53 88888.00 2007-09-23 23:48:46.750 266 12568.77 62.77 55325.50 88888.00 2007-09-23 23:48:46.875 266 12568.83 62.75 55325.47 88888.00 2007-09-23 23:48:47.000 266 12568.83 62.75 55325.50 88888.00 2007-09-23 23:48:47.125 266 12568.80 62.80 55325.53 88888.00 2007-09-23 23:48:47.250 266 12568.77 62.85 55325.57 88888.00 2007-09-23 23:48:47.375 266 12568.75 62.80 55325.55 88888.00 2007-09-23 23:48:47.500 266 12568.70 62.73 55325.57 88888.00 2007-09-23 23:48:47.625 266 12568.75 62.73 55325.57 88888.00 2007-09-23 23:48:47.750 266 12568.80 62.77 55325.60 88888.00 2007-09-23 23:48:47.875 266 12568.73 62.77 55325.60 88888.00 2007-09-23 23:48:48.000 266 12568.67 62.75 55325.57 88888.00 2007-09-23 23:48:48.125 266 12568.75 62.77 55325.60 88888.00 2007-09-23 23:48:48.250 266 12568.73 62.85 55325.62 88888.00 2007-09-23 23:48:48.375 266 12568.70 62.80 55325.57 88888.00 2007-09-23 23:48:48.500 266 12568.73 62.75 55325.57 88888.00 2007-09-23 23:48:48.625 266 12568.83 62.73 55325.60 88888.00 2007-09-23 23:48:48.750 266 12568.80 62.75 55325.57 88888.00 2007-09-23 23:48:48.875 266 12568.80 62.73 55325.57 88888.00 2007-09-23 23:48:49.000 266 12568.80 62.75 55325.60 88888.00 2007-09-23 23:48:49.125 266 12568.75 62.77 55325.62 88888.00 2007-09-23 23:48:49.250 266 12568.70 62.75 55325.60 88888.00 2007-09-23 23:48:49.375 266 12568.80 62.77 55325.60 88888.00 2007-09-23 23:48:49.500 266 12568.80 62.80 55325.62 88888.00 2007-09-23 23:48:49.625 266 12568.77 62.73 55325.62 88888.00 2007-09-23 23:48:49.750 266 12568.80 62.77 55325.62 88888.00 2007-09-23 23:48:49.875 266 12568.88 62.77 55325.65 88888.00 2007-09-23 23:48:50.000 266 12568.90 62.80 55325.65 88888.00 2007-09-23 23:48:50.125 266 12568.85 62.77 55325.65 88888.00 2007-09-23 23:48:50.250 266 12568.85 62.80 55325.68 88888.00 2007-09-23 23:48:50.375 266 12568.98 62.80 55325.68 88888.00 2007-09-23 23:48:50.500 266 12568.92 62.75 55325.72 88888.00 2007-09-23 23:48:50.625 266 12568.83 62.77 55325.70 88888.00 2007-09-23 23:48:50.750 266 12568.75 62.77 55325.68 88888.00 2007-09-23 23:48:50.875 266 12568.77 62.80 55325.68 88888.00 2007-09-23 23:48:51.000 266 12568.80 62.80 55325.68 88888.00 2007-09-23 23:48:51.125 266 12568.75 62.75 55325.65 88888.00 2007-09-23 23:48:51.250 266 12568.77 62.73 55325.68 88888.00 2007-09-23 23:48:51.375 266 12568.80 62.75 55325.70 88888.00 2007-09-23 23:48:51.500 266 12568.80 62.77 55325.70 88888.00 2007-09-23 23:48:51.625 266 12568.83 62.77 55325.72 88888.00 2007-09-23 23:48:51.750 266 12568.80 62.77 55325.70 88888.00 2007-09-23 23:48:51.875 266 12568.75 62.80 55325.75 88888.00 2007-09-23 23:48:52.000 266 12568.77 62.73 55325.72 88888.00 2007-09-23 23:48:52.125 266 12568.75 62.65 55325.72 88888.00 2007-09-23 23:48:52.250 266 12568.67 62.67 55325.70 88888.00 2007-09-23 23:48:52.375 266 12568.70 62.73 55325.72 88888.00 2007-09-23 23:48:52.500 266 12568.67 62.70 55325.72 88888.00 2007-09-23 23:48:52.625 266 12568.70 62.67 55325.72 88888.00 2007-09-23 23:48:52.750 266 12568.77 62.73 55325.78 88888.00 2007-09-23 23:48:52.875 266 12568.80 62.80 55325.80 88888.00 2007-09-23 23:48:53.000 266 12568.75 62.77 55325.80 88888.00 2007-09-23 23:48:53.125 266 12568.77 62.77 55325.78 88888.00 2007-09-23 23:48:53.250 266 12568.73 62.70 55325.78 88888.00 2007-09-23 23:48:53.375 266 12568.70 62.70 55325.78 88888.00 2007-09-23 23:48:53.500 266 12568.70 62.75 55325.80 88888.00 2007-09-23 23:48:53.625 266 12568.67 62.77 55325.80 88888.00 2007-09-23 23:48:53.750 266 12568.62 62.75 55325.78 88888.00 2007-09-23 23:48:53.875 266 12568.55 62.70 55325.72 88888.00 2007-09-23 23:48:54.000 266 12568.52 62.73 55325.72 88888.00 2007-09-23 23:48:54.125 266 12568.55 62.70 55325.75 88888.00 2007-09-23 23:48:54.250 266 12568.48 62.70 55325.75 88888.00 2007-09-23 23:48:54.375 266 12568.58 62.75 55325.80 88888.00 2007-09-23 23:48:54.500 266 12568.50 62.77 55325.80 88888.00 2007-09-23 23:48:54.625 266 12568.52 62.73 55325.80 88888.00 2007-09-23 23:48:54.750 266 12568.58 62.75 55325.80 88888.00 2007-09-23 23:48:54.875 266 12568.55 62.77 55325.85 88888.00 2007-09-23 23:48:55.000 266 12568.55 62.80 55325.88 88888.00 2007-09-23 23:48:55.125 266 12568.50 62.77 55325.88 88888.00 2007-09-23 23:48:55.250 266 12568.45 62.75 55325.90 88888.00 2007-09-23 23:48:55.375 266 12568.45 62.73 55325.88 88888.00 2007-09-23 23:48:55.500 266 12568.45 62.67 55325.90 88888.00 2007-09-23 23:48:55.625 266 12568.48 62.70 55325.93 88888.00 2007-09-23 23:48:55.750 266 12568.42 62.75 55325.95 88888.00 2007-09-23 23:48:55.875 266 12568.45 62.73 55325.95 88888.00 2007-09-23 23:48:56.000 266 12568.48 62.73 55325.97 88888.00 2007-09-23 23:48:56.125 266 12568.40 62.75 55325.95 88888.00 2007-09-23 23:48:56.250 266 12568.38 62.75 55325.97 88888.00 2007-09-23 23:48:56.375 266 12568.45 62.73 55325.97 88888.00 2007-09-23 23:48:56.500 266 12568.38 62.75 55325.97 88888.00 2007-09-23 23:48:56.625 266 12568.25 62.73 55325.95 88888.00 2007-09-23 23:48:56.750 266 12568.20 62.70 55325.95 88888.00 2007-09-23 23:48:56.875 266 12568.30 62.73 55325.97 88888.00 2007-09-23 23:48:57.000 266 12568.42 62.70 55325.97 88888.00 2007-09-23 23:48:57.125 266 12568.35 62.67 55325.97 88888.00 2007-09-23 23:48:57.250 266 12568.17 62.60 55325.95 88888.00 2007-09-23 23:48:57.375 266 12568.20 62.60 55325.97 88888.00 2007-09-23 23:48:57.500 266 12568.20 62.67 55326.00 88888.00 2007-09-23 23:48:57.625 266 12568.23 62.70 55326.05 88888.00 2007-09-23 23:48:57.750 266 12568.30 62.73 55326.10 88888.00 2007-09-23 23:48:57.875 266 12568.38 62.67 55326.10 88888.00 2007-09-23 23:48:58.000 266 12568.33 62.67 55326.05 88888.00 2007-09-23 23:48:58.125 266 12568.30 62.65 55326.07 88888.00 2007-09-23 23:48:58.250 266 12568.30 62.73 55326.07 88888.00 2007-09-23 23:48:58.375 266 12568.25 62.73 55326.10 88888.00 2007-09-23 23:48:58.500 266 12568.23 62.75 55326.10 88888.00 2007-09-23 23:48:58.625 266 12568.23 62.70 55326.10 88888.00 2007-09-23 23:48:58.750 266 12568.20 62.70 55326.12 88888.00 2007-09-23 23:48:58.875 266 12568.17 62.70 55326.15 88888.00 2007-09-23 23:48:59.000 266 12568.17 62.70 55326.12 88888.00 2007-09-23 23:48:59.125 266 12568.17 62.73 55326.15 88888.00 2007-09-23 23:48:59.250 266 12568.15 62.73 55326.18 88888.00 2007-09-23 23:48:59.375 266 12568.12 62.73 55326.20 88888.00 2007-09-23 23:48:59.500 266 12568.00 62.70 55326.18 88888.00 2007-09-23 23:48:59.625 266 12568.05 62.73 55326.15 88888.00 2007-09-23 23:48:59.750 266 12568.08 62.70 55326.18 88888.00 2007-09-23 23:48:59.875 266 12568.05 62.73 55326.18 88888.00 2007-09-23 23:49:00.000 266 12568.00 62.73 55326.18 88888.00 2007-09-23 23:49:00.125 266 12568.05 62.73 55326.20 88888.00 2007-09-23 23:49:00.250 266 12568.02 62.73 55326.22 88888.00 2007-09-23 23:49:00.375 266 12568.05 62.73 55326.22 88888.00 2007-09-23 23:49:00.500 266 12568.02 62.77 55326.22 88888.00 2007-09-23 23:49:00.625 266 12568.02 62.75 55326.20 88888.00 2007-09-23 23:49:00.750 266 12568.05 62.75 55326.20 88888.00 2007-09-23 23:49:00.875 266 12568.02 62.73 55326.20 88888.00 2007-09-23 23:49:01.000 266 12568.05 62.73 55326.22 88888.00 2007-09-23 23:49:01.125 266 12568.08 62.75 55326.25 88888.00 2007-09-23 23:49:01.250 266 12568.05 62.75 55326.22 88888.00 2007-09-23 23:49:01.375 266 12567.98 62.73 55326.20 88888.00 2007-09-23 23:49:01.500 266 12568.02 62.70 55326.22 88888.00 2007-09-23 23:49:01.625 266 12568.08 62.73 55326.25 88888.00 2007-09-23 23:49:01.750 266 12568.12 62.75 55326.30 88888.00 2007-09-23 23:49:01.875 266 12568.08 62.75 55326.32 88888.00 2007-09-23 23:49:02.000 266 12568.08 62.70 55326.30 88888.00 2007-09-23 23:49:02.125 266 12568.00 62.73 55326.35 88888.00 2007-09-23 23:49:02.250 266 12568.00 62.70 55326.35 88888.00 2007-09-23 23:49:02.375 266 12567.98 62.70 55326.32 88888.00 2007-09-23 23:49:02.500 266 12567.95 62.67 55326.32 88888.00 2007-09-23 23:49:02.625 266 12567.95 62.73 55326.32 88888.00 2007-09-23 23:49:02.750 266 12567.95 62.77 55326.32 88888.00 2007-09-23 23:49:02.875 266 12567.95 62.77 55326.35 88888.00 2007-09-23 23:49:03.000 266 12567.95 62.77 55326.38 88888.00 2007-09-23 23:49:03.125 266 12567.85 62.73 55326.35 88888.00 2007-09-23 23:49:03.250 266 12567.80 62.70 55326.38 88888.00 2007-09-23 23:49:03.375 266 12567.90 62.73 55326.38 88888.00 2007-09-23 23:49:03.500 266 12567.95 62.80 55326.40 88888.00 2007-09-23 23:49:03.625 266 12567.98 62.77 55326.40 88888.00 2007-09-23 23:49:03.750 266 12567.88 62.73 55326.40 88888.00 2007-09-23 23:49:03.875 266 12567.90 62.77 55326.45 88888.00 2007-09-23 23:49:04.000 266 12567.95 62.77 55326.43 88888.00 2007-09-23 23:49:04.125 266 12567.88 62.75 55326.45 88888.00 2007-09-23 23:49:04.250 266 12567.77 62.73 55326.43 88888.00 2007-09-23 23:49:04.375 266 12567.80 62.73 55326.43 88888.00 2007-09-23 23:49:04.500 266 12567.83 62.73 55326.43 88888.00 2007-09-23 23:49:04.625 266 12567.85 62.77 55326.45 88888.00 2007-09-23 23:49:04.750 266 12567.83 62.77 55326.47 88888.00 2007-09-23 23:49:04.875 266 12567.85 62.75 55326.50 88888.00 2007-09-23 23:49:05.000 266 12567.83 62.73 55326.50 88888.00 2007-09-23 23:49:05.125 266 12567.80 62.70 55326.47 88888.00 2007-09-23 23:49:05.250 266 12567.80 62.73 55326.53 88888.00 2007-09-23 23:49:05.375 266 12567.88 62.73 55326.53 88888.00 2007-09-23 23:49:05.500 266 12567.90 62.75 55326.55 88888.00 2007-09-23 23:49:05.625 266 12567.92 62.75 55326.55 88888.00 2007-09-23 23:49:05.750 266 12567.85 62.77 55326.55 88888.00 2007-09-23 23:49:05.875 266 12567.70 62.75 55326.55 88888.00 2007-09-23 23:49:06.000 266 12567.75 62.75 55326.57 88888.00 2007-09-23 23:49:06.125 266 12567.80 62.75 55326.57 88888.00 2007-09-23 23:49:06.250 266 12567.83 62.77 55326.62 88888.00 2007-09-23 23:49:06.375 266 12567.85 62.77 55326.60 88888.00 2007-09-23 23:49:06.500 266 12567.85 62.77 55326.62 88888.00 2007-09-23 23:49:06.625 266 12567.80 62.75 55326.65 88888.00 2007-09-23 23:49:06.750 266 12567.75 62.70 55326.62 88888.00 2007-09-23 23:49:06.875 266 12567.77 62.73 55326.60 88888.00 2007-09-23 23:49:07.000 266 12567.83 62.73 55326.60 88888.00 2007-09-23 23:49:07.125 266 12567.75 62.70 55326.65 88888.00 2007-09-23 23:49:07.250 266 12567.65 62.73 55326.68 88888.00 2007-09-23 23:49:07.375 266 12567.75 62.73 55326.65 88888.00 2007-09-23 23:49:07.500 266 12567.73 62.70 55326.62 88888.00 2007-09-23 23:49:07.625 266 12567.67 62.75 55326.65 88888.00 2007-09-23 23:49:07.750 266 12567.67 62.75 55326.65 88888.00 2007-09-23 23:49:07.875 266 12567.75 62.75 55326.70 88888.00 2007-09-23 23:49:08.000 266 12567.75 62.73 55326.68 88888.00 2007-09-23 23:49:08.125 266 12567.80 62.70 55326.72 88888.00 2007-09-23 23:49:08.250 266 12567.77 62.73 55326.70 88888.00 2007-09-23 23:49:08.375 266 12567.77 62.75 55326.72 88888.00 2007-09-23 23:49:08.500 266 12567.77 62.73 55326.72 88888.00 2007-09-23 23:49:08.625 266 12567.80 62.73 55326.75 88888.00 2007-09-23 23:49:08.750 266 12567.83 62.70 55326.72 88888.00 2007-09-23 23:49:08.875 266 12567.80 62.70 55326.72 88888.00 2007-09-23 23:49:09.000 266 12567.77 62.70 55326.70 88888.00 2007-09-23 23:49:09.125 266 12567.80 62.70 55326.75 88888.00 2007-09-23 23:49:09.250 266 12567.83 62.67 55326.78 88888.00 2007-09-23 23:49:09.375 266 12567.85 62.73 55326.78 88888.00 2007-09-23 23:49:09.500 266 12567.80 62.73 55326.80 88888.00 2007-09-23 23:49:09.625 266 12567.77 62.67 55326.78 88888.00 2007-09-23 23:49:09.750 266 12567.73 62.67 55326.80 88888.00 2007-09-23 23:49:09.875 266 12567.75 62.70 55326.82 88888.00 2007-09-23 23:49:10.000 266 12567.77 62.67 55326.80 88888.00 2007-09-23 23:49:10.125 266 12567.80 62.65 55326.85 88888.00 2007-09-23 23:49:10.250 266 12567.80 62.62 55326.88 88888.00 2007-09-23 23:49:10.375 266 12567.83 62.67 55326.88 88888.00 2007-09-23 23:49:10.500 266 12567.90 62.73 55326.90 88888.00 2007-09-23 23:49:10.625 266 12567.98 62.75 55326.90 88888.00 2007-09-23 23:49:10.750 266 12567.83 62.65 55326.88 88888.00 2007-09-23 23:49:10.875 266 12567.73 62.67 55326.88 88888.00 2007-09-23 23:49:11.000 266 12567.77 62.73 55326.88 88888.00 2007-09-23 23:49:11.125 266 12567.77 62.70 55326.90 88888.00 2007-09-23 23:49:11.250 266 12567.75 62.62 55326.90 88888.00 2007-09-23 23:49:11.375 266 12567.80 62.62 55326.93 88888.00 2007-09-23 23:49:11.500 266 12567.77 62.65 55326.93 88888.00 2007-09-23 23:49:11.625 266 12567.77 62.65 55326.95 88888.00 2007-09-23 23:49:11.750 266 12567.83 62.67 55326.97 88888.00 2007-09-23 23:49:11.875 266 12567.85 62.73 55326.95 88888.00 2007-09-23 23:49:12.000 266 12567.80 62.65 55326.95 88888.00 2007-09-23 23:49:12.125 266 12567.70 62.62 55327.00 88888.00 2007-09-23 23:49:12.250 266 12567.65 62.60 55327.00 88888.00 2007-09-23 23:49:12.375 266 12567.60 62.62 55327.00 88888.00 2007-09-23 23:49:12.500 266 12567.58 62.70 55327.00 88888.00 2007-09-23 23:49:12.625 266 12567.62 62.67 55327.03 88888.00 2007-09-23 23:49:12.750 266 12567.65 62.62 55327.05 88888.00 2007-09-23 23:49:12.875 266 12567.62 62.67 55327.03 88888.00 2007-09-23 23:49:13.000 266 12567.65 62.65 55327.00 88888.00 2007-09-23 23:49:13.125 266 12567.67 62.67 55327.05 88888.00 2007-09-23 23:49:13.250 266 12567.62 62.60 55327.10 88888.00 2007-09-23 23:49:13.375 266 12567.67 62.58 55327.07 88888.00 2007-09-23 23:49:13.500 266 12567.65 62.60 55327.07 88888.00 2007-09-23 23:49:13.625 266 12567.60 62.58 55327.10 88888.00 2007-09-23 23:49:13.750 266 12567.60 62.55 55327.07 88888.00 2007-09-23 23:49:13.875 266 12567.67 62.52 55327.07 88888.00 2007-09-23 23:49:14.000 266 12567.65 62.55 55327.03 88888.00 2007-09-23 23:49:14.125 266 12567.62 62.65 55327.10 88888.00 2007-09-23 23:49:14.250 266 12567.60 62.55 55327.12 88888.00 2007-09-23 23:49:14.375 266 12567.62 62.55 55327.12 88888.00 2007-09-23 23:49:14.500 266 12567.65 62.58 55327.12 88888.00 2007-09-23 23:49:14.625 266 12567.60 62.55 55327.10 88888.00 2007-09-23 23:49:14.750 266 12567.65 62.60 55327.10 88888.00 2007-09-23 23:49:14.875 266 12567.70 62.60 55327.15 88888.00 2007-09-23 23:49:15.000 266 12567.70 62.58 55327.15 88888.00 2007-09-23 23:49:15.125 266 12567.65 62.52 55327.12 88888.00 2007-09-23 23:49:15.250 266 12567.65 62.50 55327.12 88888.00 2007-09-23 23:49:15.375 266 12567.67 62.55 55327.15 88888.00 2007-09-23 23:49:15.500 266 12567.65 62.50 55327.15 88888.00 2007-09-23 23:49:15.625 266 12567.58 62.48 55327.15 88888.00 2007-09-23 23:49:15.750 266 12567.60 62.50 55327.15 88888.00 2007-09-23 23:49:15.875 266 12567.55 62.45 55327.15 88888.00 2007-09-23 23:49:16.000 266 12567.55 62.45 55327.15 88888.00 2007-09-23 23:49:16.125 266 12567.55 62.48 55327.22 88888.00 2007-09-23 23:49:16.250 266 12567.52 62.50 55327.22 88888.00 2007-09-23 23:49:16.375 266 12567.55 62.48 55327.20 88888.00 2007-09-23 23:49:16.500 266 12567.55 62.48 55327.25 88888.00 2007-09-23 23:49:16.625 266 12567.58 62.52 55327.28 88888.00 2007-09-23 23:49:16.750 266 12567.58 62.55 55327.28 88888.00 2007-09-23 23:49:16.875 266 12567.52 62.50 55327.25 88888.00 2007-09-23 23:49:17.000 266 12567.50 62.45 55327.25 88888.00 2007-09-23 23:49:17.125 266 12567.42 62.45 55327.30 88888.00 2007-09-23 23:49:17.250 266 12567.38 62.48 55327.30 88888.00 2007-09-23 23:49:17.375 266 12567.40 62.45 55327.32 88888.00 2007-09-23 23:49:17.500 266 12567.38 62.45 55327.35 88888.00 2007-09-23 23:49:17.625 266 12567.33 62.42 55327.35 88888.00 2007-09-23 23:49:17.750 266 12567.30 62.45 55327.35 88888.00 2007-09-23 23:49:17.875 266 12567.30 62.40 55327.35 88888.00 2007-09-23 23:49:18.000 266 12567.38 62.38 55327.32 88888.00 2007-09-23 23:49:18.125 266 12567.40 62.35 55327.38 88888.00 2007-09-23 23:49:18.250 266 12567.30 62.35 55327.38 88888.00 2007-09-23 23:49:18.375 266 12567.27 62.38 55327.35 88888.00 2007-09-23 23:49:18.500 266 12567.25 62.40 55327.40 88888.00 2007-09-23 23:49:18.625 266 12567.23 62.38 55327.40 88888.00 2007-09-23 23:49:18.750 266 12567.17 62.38 55327.43 88888.00 2007-09-23 23:49:18.875 266 12567.20 62.40 55327.45 88888.00 2007-09-23 23:49:19.000 266 12567.23 62.40 55327.40 88888.00 2007-09-23 23:49:19.125 266 12567.23 62.38 55327.45 88888.00 2007-09-23 23:49:19.250 266 12567.15 62.33 55327.47 88888.00 2007-09-23 23:49:19.375 266 12567.17 62.33 55327.47 88888.00 2007-09-23 23:49:19.500 266 12567.17 62.30 55327.50 88888.00 2007-09-23 23:49:19.625 266 12567.23 62.33 55327.50 88888.00 2007-09-23 23:49:19.750 266 12567.20 62.30 55327.50 88888.00 2007-09-23 23:49:19.875 266 12567.15 62.33 55327.50 88888.00 2007-09-23 23:49:20.000 266 12567.15 62.38 55327.50 88888.00 2007-09-23 23:49:20.125 266 12567.15 62.35 55327.55 88888.00 2007-09-23 23:49:20.250 266 12567.08 62.33 55327.57 88888.00 2007-09-23 23:49:20.375 266 12566.98 62.33 55327.57 88888.00 2007-09-23 23:49:20.500 266 12566.95 62.30 55327.57 88888.00 2007-09-23 23:49:20.625 266 12567.00 62.27 55327.55 88888.00 2007-09-23 23:49:20.750 266 12567.08 62.23 55327.55 88888.00 2007-09-23 23:49:20.875 266 12567.10 62.25 55327.55 88888.00 2007-09-23 23:49:21.000 266 12567.10 62.25 55327.57 88888.00 2007-09-23 23:49:21.125 266 12567.02 62.27 55327.57 88888.00 2007-09-23 23:49:21.250 266 12566.98 62.23 55327.62 88888.00 2007-09-23 23:49:21.375 266 12567.00 62.25 55327.65 88888.00 2007-09-23 23:49:21.500 266 12566.98 62.23 55327.62 88888.00 2007-09-23 23:49:21.625 266 12566.85 62.20 55327.60 88888.00 2007-09-23 23:49:21.750 266 12566.85 62.20 55327.68 88888.00 2007-09-23 23:49:21.875 266 12566.92 62.23 55327.70 88888.00 2007-09-23 23:49:22.000 266 12566.90 62.25 55327.70 88888.00 2007-09-23 23:49:22.125 266 12566.90 62.25 55327.68 88888.00 2007-09-23 23:49:22.250 266 12566.90 62.12 55327.65 88888.00 2007-09-23 23:49:22.375 266 12566.88 62.10 55327.70 88888.00 2007-09-23 23:49:22.500 266 12566.80 62.15 55327.72 88888.00 2007-09-23 23:49:22.625 266 12566.88 62.17 55327.72 88888.00 2007-09-23 23:49:22.750 266 12566.92 62.17 55327.72 88888.00 2007-09-23 23:49:22.875 266 12566.90 62.17 55327.72 88888.00 2007-09-23 23:49:23.000 266 12566.83 62.17 55327.78 88888.00 2007-09-23 23:49:23.125 266 12566.83 62.17 55327.78 88888.00 2007-09-23 23:49:23.250 266 12566.80 62.12 55327.72 88888.00 2007-09-23 23:49:23.375 266 12566.75 62.10 55327.78 88888.00 2007-09-23 23:49:23.500 266 12566.80 62.15 55327.78 88888.00 2007-09-23 23:49:23.625 266 12566.75 62.12 55327.78 88888.00 2007-09-23 23:49:23.750 266 12566.67 62.12 55327.82 88888.00 2007-09-23 23:49:23.875 266 12566.65 62.12 55327.80 88888.00 2007-09-23 23:49:24.000 266 12566.70 62.10 55327.78 88888.00 2007-09-23 23:49:24.125 266 12566.65 62.10 55327.82 88888.00 2007-09-23 23:49:24.250 266 12566.50 62.05 55327.82 88888.00 2007-09-23 23:49:24.375 266 12566.55 62.08 55327.82 88888.00 2007-09-23 23:49:24.500 266 12566.60 62.12 55327.82 88888.00 2007-09-23 23:49:24.625 266 12566.62 62.10 55327.88 88888.00 2007-09-23 23:49:24.750 266 12566.62 62.10 55327.90 88888.00 2007-09-23 23:49:24.875 266 12566.62 62.12 55327.90 88888.00 2007-09-23 23:49:25.000 266 12566.62 62.10 55327.85 88888.00 2007-09-23 23:49:25.125 266 12566.58 62.05 55327.88 88888.00 2007-09-23 23:49:25.250 266 12566.48 62.00 55327.88 88888.00 2007-09-23 23:49:25.375 266 12566.50 62.00 55327.88 88888.00 2007-09-23 23:49:25.500 266 12566.52 62.00 55327.95 88888.00 2007-09-23 23:49:25.625 266 12566.50 62.08 55327.95 88888.00 2007-09-23 23:49:25.750 266 12566.42 62.05 55327.90 88888.00 2007-09-23 23:49:25.875 266 12566.45 62.05 55327.93 88888.00 2007-09-23 23:49:26.000 266 12566.48 62.00 55327.95 88888.00 2007-09-23 23:49:26.125 266 12566.48 62.00 55327.95 88888.00 2007-09-23 23:49:26.250 266 12566.45 61.98 55327.97 88888.00 2007-09-23 23:49:26.375 266 12566.48 61.98 55328.00 88888.00 2007-09-23 23:49:26.500 266 12566.42 62.02 55328.00 88888.00 2007-09-23 23:49:26.625 266 12566.40 62.00 55328.03 88888.00 2007-09-23 23:49:26.750 266 12566.38 61.98 55328.00 88888.00 2007-09-23 23:49:26.875 266 12566.30 61.95 55328.00 88888.00 2007-09-23 23:49:27.000 266 12566.27 61.90 55328.00 88888.00 2007-09-23 23:49:27.125 266 12566.30 61.95 55328.05 88888.00 2007-09-23 23:49:27.250 266 12566.33 62.00 55328.05 88888.00 2007-09-23 23:49:27.375 266 12566.30 61.98 55328.03 88888.00 2007-09-23 23:49:27.500 266 12566.25 61.90 55328.03 88888.00 2007-09-23 23:49:27.625 266 12566.33 61.88 55328.03 88888.00 2007-09-23 23:49:27.750 266 12566.35 61.90 55328.03 88888.00 2007-09-23 23:49:27.875 266 12566.38 61.95 55328.03 88888.00 2007-09-23 23:49:28.000 266 12566.38 61.90 55328.03 88888.00 2007-09-23 23:49:28.125 266 12566.40 61.90 55328.03 88888.00 2007-09-23 23:49:28.250 266 12566.38 61.88 55328.07 88888.00 2007-09-23 23:49:28.375 266 12566.35 61.92 55328.07 88888.00 2007-09-23 23:49:28.500 266 12566.25 61.90 55328.07 88888.00 2007-09-23 23:49:28.625 266 12566.30 61.92 55328.10 88888.00 2007-09-23 23:49:28.750 266 12566.40 61.92 55328.12 88888.00 2007-09-23 23:49:28.875 266 12566.33 61.90 55328.15 88888.00 2007-09-23 23:49:29.000 266 12566.25 61.80 55328.15 88888.00 2007-09-23 23:49:29.125 266 12566.27 61.83 55328.18 88888.00 2007-09-23 23:49:29.250 266 12566.23 61.88 55328.20 88888.00 2007-09-23 23:49:29.375 266 12566.27 61.90 55328.22 88888.00 2007-09-23 23:49:29.500 266 12566.20 61.80 55328.25 88888.00 2007-09-23 23:49:29.625 266 12566.17 61.83 55328.25 88888.00 2007-09-23 23:49:29.750 266 12566.20 61.88 55328.25 88888.00 2007-09-23 23:49:29.875 266 12566.30 61.90 55328.25 88888.00 2007-09-23 23:49:30.000 266 12566.33 61.80 55328.20 88888.00 2007-09-23 23:49:30.125 266 12566.23 61.75 55328.15 88888.00 2007-09-23 23:49:30.250 266 12566.15 61.75 55328.20 88888.00 2007-09-23 23:49:30.375 266 12566.17 61.80 55328.22 88888.00 2007-09-23 23:49:30.500 266 12566.15 61.83 55328.25 88888.00 2007-09-23 23:49:30.625 266 12566.12 61.83 55328.30 88888.00 2007-09-23 23:49:30.750 266 12566.15 61.83 55328.25 88888.00 2007-09-23 23:49:30.875 266 12566.10 61.80 55328.25 88888.00 2007-09-23 23:49:31.000 266 12566.02 61.75 55328.28 88888.00 2007-09-23 23:49:31.125 266 12565.85 61.70 55328.30 88888.00 2007-09-23 23:49:31.250 266 12565.80 61.67 55328.25 88888.00 2007-09-23 23:49:31.375 266 12565.90 61.75 55328.25 88888.00 2007-09-23 23:49:31.500 266 12565.98 61.75 55328.30 88888.00 2007-09-23 23:49:31.625 266 12565.98 61.75 55328.32 88888.00 2007-09-23 23:49:31.750 266 12565.95 61.70 55328.32 88888.00 2007-09-23 23:49:31.875 266 12565.92 61.73 55328.32 88888.00 2007-09-23 23:49:32.000 266 12565.92 61.75 55328.30 88888.00 2007-09-23 23:49:32.125 266 12565.92 61.73 55328.30 88888.00 2007-09-23 23:49:32.250 266 12565.88 61.67 55328.32 88888.00 2007-09-23 23:49:32.375 266 12565.90 61.67 55328.35 88888.00 2007-09-23 23:49:32.500 266 12565.90 61.67 55328.35 88888.00 2007-09-23 23:49:32.625 266 12565.90 61.73 55328.38 88888.00 2007-09-23 23:49:32.750 266 12565.83 61.65 55328.35 88888.00 2007-09-23 23:49:32.875 266 12565.83 61.55 55328.35 88888.00 2007-09-23 23:49:33.000 266 12565.88 61.55 55328.35 88888.00 2007-09-23 23:49:33.125 266 12565.85 61.60 55328.35 88888.00 2007-09-23 23:49:33.250 266 12565.80 61.62 55328.40 88888.00 2007-09-23 23:49:33.375 266 12565.83 61.65 55328.40 88888.00 2007-09-23 23:49:33.500 266 12565.77 61.65 55328.38 88888.00 2007-09-23 23:49:33.625 266 12565.73 61.62 55328.38 88888.00 2007-09-23 23:49:33.750 266 12565.65 61.58 55328.38 88888.00 2007-09-23 23:49:33.875 266 12565.77 61.62 55328.43 88888.00 2007-09-23 23:49:34.000 266 12565.85 61.67 55328.43 88888.00 2007-09-23 23:49:34.125 266 12565.77 61.65 55328.43 88888.00 2007-09-23 23:49:34.250 266 12565.67 61.60 55328.40 88888.00 2007-09-23 23:49:34.375 266 12565.65 61.52 55328.40 88888.00 2007-09-23 23:49:34.500 266 12565.65 61.58 55328.43 88888.00 2007-09-23 23:49:34.625 266 12565.70 61.60 55328.45 88888.00 2007-09-23 23:49:34.750 266 12565.70 61.58 55328.47 88888.00 2007-09-23 23:49:34.875 266 12565.62 61.58 55328.45 88888.00 2007-09-23 23:49:35.000 266 12565.58 61.58 55328.45 88888.00 2007-09-23 23:49:35.125 266 12565.58 61.55 55328.47 88888.00 2007-09-23 23:49:35.250 266 12565.55 61.52 55328.53 88888.00 2007-09-23 23:49:35.375 266 12565.58 61.55 55328.50 88888.00 2007-09-23 23:49:35.500 266 12565.58 61.58 55328.50 88888.00 2007-09-23 23:49:35.625 266 12565.60 61.52 55328.53 88888.00 2007-09-23 23:49:35.750 266 12565.60 61.55 55328.50 88888.00 2007-09-23 23:49:35.875 266 12565.58 61.50 55328.53 88888.00 2007-09-23 23:49:36.000 266 12565.50 61.45 55328.53 88888.00 2007-09-23 23:49:36.125 266 12565.52 61.42 55328.55 88888.00 2007-09-23 23:49:36.250 266 12565.52 61.42 55328.57 88888.00 2007-09-23 23:49:36.375 266 12565.52 61.48 55328.60 88888.00 2007-09-23 23:49:36.500 266 12565.42 61.48 55328.57 88888.00 2007-09-23 23:49:36.625 266 12565.45 61.42 55328.57 88888.00 2007-09-23 23:49:36.750 266 12565.45 61.40 55328.57 88888.00 2007-09-23 23:49:36.875 266 12565.45 61.42 55328.60 88888.00 2007-09-23 23:49:37.000 266 12565.48 61.48 55328.55 88888.00 2007-09-23 23:49:37.125 266 12565.50 61.45 55328.55 88888.00 2007-09-23 23:49:37.250 266 12565.48 61.38 55328.57 88888.00 2007-09-23 23:49:37.375 266 12565.48 61.40 55328.57 88888.00 2007-09-23 23:49:37.500 266 12565.38 61.42 55328.57 88888.00 2007-09-23 23:49:37.625 266 12565.40 61.45 55328.57 88888.00 2007-09-23 23:49:37.750 266 12565.40 61.42 55328.57 88888.00 2007-09-23 23:49:37.875 266 12565.40 61.40 55328.62 88888.00 2007-09-23 23:49:38.000 266 12565.35 61.35 55328.60 88888.00 2007-09-23 23:49:38.125 266 12565.25 61.27 55328.57 88888.00 2007-09-23 23:49:38.250 266 12565.33 61.35 55328.60 88888.00 2007-09-23 23:49:38.375 266 12565.42 61.35 55328.65 88888.00 2007-09-23 23:49:38.500 266 12565.45 61.33 55328.65 88888.00 2007-09-23 23:49:38.625 266 12565.45 61.35 55328.62 88888.00 2007-09-23 23:49:38.750 266 12565.38 61.35 55328.62 88888.00 2007-09-23 23:49:38.875 266 12565.42 61.38 55328.60 88888.00 2007-09-23 23:49:39.000 266 12565.48 61.38 55328.68 88888.00 2007-09-23 23:49:39.125 266 12565.50 61.40 55328.68 88888.00 2007-09-23 23:49:39.250 266 12565.42 61.30 55328.68 88888.00 2007-09-23 23:49:39.375 266 12565.48 61.30 55328.68 88888.00 2007-09-23 23:49:39.500 266 12565.42 61.30 55328.70 88888.00 2007-09-23 23:49:39.625 266 12565.40 61.30 55328.68 88888.00 2007-09-23 23:49:39.750 266 12565.40 61.30 55328.68 88888.00 2007-09-23 23:49:39.875 266 12565.40 61.25 55328.70 88888.00 2007-09-23 23:49:40.000 266 12565.38 61.30 55328.70 88888.00 2007-09-23 23:49:40.125 266 12565.40 61.30 55328.70 88888.00 2007-09-23 23:49:40.250 266 12565.35 61.27 55328.72 88888.00 2007-09-23 23:49:40.375 266 12565.27 61.27 55328.72 88888.00 2007-09-23 23:49:40.500 266 12565.25 61.30 55328.75 88888.00 2007-09-23 23:49:40.625 266 12565.30 61.27 55328.75 88888.00 2007-09-23 23:49:40.750 266 12565.30 61.23 55328.72 88888.00 2007-09-23 23:49:40.875 266 12565.25 61.25 55328.75 88888.00 2007-09-23 23:49:41.000 266 12565.20 61.25 55328.78 88888.00 2007-09-23 23:49:41.125 266 12565.23 61.20 55328.80 88888.00 2007-09-23 23:49:41.250 266 12565.27 61.23 55328.80 88888.00 2007-09-23 23:49:41.375 266 12565.23 61.23 55328.80 88888.00 2007-09-23 23:49:41.500 266 12565.17 61.25 55328.78 88888.00 2007-09-23 23:49:41.625 266 12565.17 61.27 55328.80 88888.00 2007-09-23 23:49:41.750 266 12565.17 61.20 55328.82 88888.00 2007-09-23 23:49:41.875 266 12565.25 61.20 55328.82 88888.00 2007-09-23 23:49:42.000 266 12565.23 61.17 55328.82 88888.00 2007-09-23 23:49:42.125 266 12565.20 61.15 55328.85 88888.00 2007-09-23 23:49:42.250 266 12565.27 61.17 55328.82 88888.00 2007-09-23 23:49:42.375 266 12565.27 61.20 55328.82 88888.00 2007-09-23 23:49:42.500 266 12565.15 61.17 55328.82 88888.00 2007-09-23 23:49:42.625 266 12565.10 61.17 55328.85 88888.00 2007-09-23 23:49:42.750 266 12565.20 61.15 55328.88 88888.00 2007-09-23 23:49:42.875 266 12565.17 61.10 55328.85 88888.00 2007-09-23 23:49:43.000 266 12565.08 61.08 55328.80 88888.00 2007-09-23 23:49:43.125 266 12565.12 61.15 55328.85 88888.00 2007-09-23 23:49:43.250 266 12565.10 61.12 55328.85 88888.00 2007-09-23 23:49:43.375 266 12565.08 61.15 55328.88 88888.00 2007-09-23 23:49:43.500 266 12565.02 61.12 55328.88 88888.00 2007-09-23 23:49:43.625 266 12565.08 61.05 55328.85 88888.00 2007-09-23 23:49:43.750 266 12565.10 61.00 55328.88 88888.00 2007-09-23 23:49:43.875 266 12565.08 61.05 55328.85 88888.00 2007-09-23 23:49:44.000 266 12565.02 61.05 55328.85 88888.00 2007-09-23 23:49:44.125 266 12565.02 61.05 55328.88 88888.00 2007-09-23 23:49:44.250 266 12565.02 61.02 55328.93 88888.00 2007-09-23 23:49:44.375 266 12565.05 61.05 55328.95 88888.00 2007-09-23 23:49:44.500 266 12565.05 61.08 55328.93 88888.00 2007-09-23 23:49:44.625 266 12565.00 61.05 55328.93 88888.00 2007-09-23 23:49:44.750 266 12565.08 61.02 55328.93 88888.00 2007-09-23 23:49:44.875 266 12565.12 61.02 55328.93 88888.00 2007-09-23 23:49:45.000 266 12565.12 61.08 55328.95 88888.00 2007-09-23 23:49:45.125 266 12565.08 61.05 55328.95 88888.00 2007-09-23 23:49:45.250 266 12564.92 61.00 55328.97 88888.00 2007-09-23 23:49:45.375 266 12565.00 61.02 55329.00 88888.00 2007-09-23 23:49:45.500 266 12564.95 61.00 55329.00 88888.00 2007-09-23 23:49:45.625 266 12564.98 60.98 55329.03 88888.00 2007-09-23 23:49:45.750 266 12565.00 61.00 55329.03 88888.00 2007-09-23 23:49:45.875 266 12564.98 61.02 55329.03 88888.00 2007-09-23 23:49:46.000 266 12564.92 61.05 55329.03 88888.00 2007-09-23 23:49:46.125 266 12564.88 60.98 55329.03 88888.00 2007-09-23 23:49:46.250 266 12564.90 60.92 55329.03 88888.00 2007-09-23 23:49:46.375 266 12565.00 60.98 55329.07 88888.00 2007-09-23 23:49:46.500 266 12565.05 60.95 55329.07 88888.00 2007-09-23 23:49:46.625 266 12565.05 60.98 55329.05 88888.00 2007-09-23 23:49:46.750 266 12565.10 61.00 55329.05 88888.00 2007-09-23 23:49:46.875 266 12565.12 61.02 55329.05 88888.00 2007-09-23 23:49:47.000 266 12565.05 60.98 55329.05 88888.00 2007-09-23 23:49:47.125 266 12564.95 60.92 55329.07 88888.00 2007-09-23 23:49:47.250 266 12564.90 60.90 55329.10 88888.00 2007-09-23 23:49:47.375 266 12565.02 60.90 55329.07 88888.00 2007-09-23 23:49:47.500 266 12564.98 60.90 55329.07 88888.00 2007-09-23 23:49:47.625 266 12564.90 60.92 55329.10 88888.00 2007-09-23 23:49:47.750 266 12564.92 60.92 55329.12 88888.00 2007-09-23 23:49:47.875 266 12564.95 60.95 55329.10 88888.00 2007-09-23 23:49:48.000 266 12564.92 60.95 55329.12 88888.00 2007-09-23 23:49:48.125 266 12564.90 60.90 55329.07 88888.00 2007-09-23 23:49:48.250 266 12564.85 60.90 55329.10 88888.00 2007-09-23 23:49:48.375 266 12564.92 60.90 55329.07 88888.00 2007-09-23 23:49:48.500 266 12564.98 60.90 55329.10 88888.00 2007-09-23 23:49:48.625 266 12565.08 60.88 55329.12 88888.00 2007-09-23 23:49:48.750 266 12565.05 60.83 55329.12 88888.00 2007-09-23 23:49:48.875 266 12565.05 60.83 55329.15 88888.00 2007-09-23 23:49:49.000 266 12565.05 60.85 55329.12 88888.00 2007-09-23 23:49:49.125 266 12565.02 60.85 55329.12 88888.00 2007-09-23 23:49:49.250 266 12564.95 60.83 55329.15 88888.00 2007-09-23 23:49:49.375 266 12564.92 60.88 55329.15 88888.00 2007-09-23 23:49:49.500 266 12564.85 60.85 55329.18 88888.00 2007-09-23 23:49:49.625 266 12564.73 60.75 55329.15 88888.00 2007-09-23 23:49:49.750 266 12564.73 60.75 55329.15 88888.00 2007-09-23 23:49:49.875 266 12564.80 60.75 55329.20 88888.00 2007-09-23 23:49:50.000 266 12564.83 60.80 55329.20 88888.00 2007-09-23 23:49:50.125 266 12564.85 60.85 55329.25 88888.00 2007-09-23 23:49:50.250 266 12564.77 60.80 55329.25 88888.00 2007-09-23 23:49:50.375 266 12564.75 60.77 55329.22 88888.00 2007-09-23 23:49:50.500 266 12564.77 60.80 55329.25 88888.00 2007-09-23 23:49:50.625 266 12564.83 60.77 55329.22 88888.00 2007-09-23 23:49:50.750 266 12564.85 60.73 55329.25 88888.00 2007-09-23 23:49:50.875 266 12564.80 60.73 55329.22 88888.00 2007-09-23 23:49:51.000 266 12564.70 60.73 55329.20 88888.00 2007-09-23 23:49:51.125 266 12564.70 60.75 55329.20 88888.00 2007-09-23 23:49:51.250 266 12564.75 60.70 55329.25 88888.00 2007-09-23 23:49:51.375 266 12564.83 60.67 55329.25 88888.00 2007-09-23 23:49:51.500 266 12564.83 60.70 55329.30 88888.00 2007-09-23 23:49:51.625 266 12564.90 60.73 55329.30 88888.00 2007-09-23 23:49:51.750 266 12564.90 60.73 55329.32 88888.00 2007-09-23 23:49:51.875 266 12564.77 60.67 55329.30 88888.00 2007-09-23 23:49:52.000 266 12564.77 60.70 55329.28 88888.00 2007-09-23 23:49:52.125 266 12564.80 60.73 55329.30 88888.00 2007-09-23 23:49:52.250 266 12564.75 60.62 55329.28 88888.00 2007-09-23 23:49:52.375 266 12564.80 60.60 55329.28 88888.00 2007-09-23 23:49:52.500 266 12564.88 60.62 55329.30 88888.00 2007-09-23 23:49:52.625 266 12564.85 60.62 55329.32 88888.00 2007-09-23 23:49:52.750 266 12564.85 60.58 55329.30 88888.00 2007-09-23 23:49:52.875 266 12564.85 60.58 55329.35 88888.00 2007-09-23 23:49:53.000 266 12564.83 60.62 55329.38 88888.00 2007-09-23 23:49:53.125 266 12564.80 60.58 55329.35 88888.00 2007-09-23 23:49:53.250 266 12564.73 60.58 55329.38 88888.00 2007-09-23 23:49:53.375 266 12564.77 60.60 55329.38 88888.00 2007-09-23 23:49:53.500 266 12564.85 60.60 55329.38 88888.00 2007-09-23 23:49:53.625 266 12564.90 60.60 55329.38 88888.00 2007-09-23 23:49:53.750 266 12564.85 60.50 55329.35 88888.00 2007-09-23 23:49:53.875 266 12564.85 60.55 55329.38 88888.00 2007-09-23 23:49:54.000 266 12564.83 60.52 55329.38 88888.00 2007-09-23 23:49:54.125 266 12564.75 60.48 55329.40 88888.00 2007-09-23 23:49:54.250 266 12564.67 60.48 55329.45 88888.00 2007-09-23 23:49:54.375 266 12564.83 60.52 55329.43 88888.00 2007-09-23 23:49:54.500 266 12564.88 60.55 55329.43 88888.00 2007-09-23 23:49:54.625 266 12564.88 60.50 55329.40 88888.00 2007-09-23 23:49:54.750 266 12564.83 60.48 55329.43 88888.00 2007-09-23 23:49:54.875 266 12564.83 60.45 55329.47 88888.00 2007-09-23 23:49:55.000 266 12564.77 60.42 55329.43 88888.00 2007-09-23 23:49:55.125 266 12564.77 60.42 55329.47 88888.00 2007-09-23 23:49:55.250 266 12564.77 60.40 55329.50 88888.00 2007-09-23 23:49:55.375 266 12564.88 60.40 55329.50 88888.00 2007-09-23 23:49:55.500 266 12564.85 60.42 55329.50 88888.00 2007-09-23 23:49:55.625 266 12564.80 60.38 55329.45 88888.00 2007-09-23 23:49:55.750 266 12564.77 60.38 55329.47 88888.00 2007-09-23 23:49:55.875 266 12564.77 60.38 55329.50 88888.00 2007-09-23 23:49:56.000 266 12564.80 60.38 55329.50 88888.00 2007-09-23 23:49:56.125 266 12564.77 60.35 55329.47 88888.00 2007-09-23 23:49:56.250 266 12564.73 60.33 55329.53 88888.00 2007-09-23 23:49:56.375 266 12564.67 60.33 55329.50 88888.00 2007-09-23 23:49:56.500 266 12564.67 60.30 55329.53 88888.00 2007-09-23 23:49:56.625 266 12564.70 60.35 55329.53 88888.00 2007-09-23 23:49:56.750 266 12564.67 60.38 55329.53 88888.00 2007-09-23 23:49:56.875 266 12564.65 60.38 55329.53 88888.00 2007-09-23 23:49:57.000 266 12564.67 60.33 55329.53 88888.00 2007-09-23 23:49:57.125 266 12564.67 60.33 55329.57 88888.00 2007-09-23 23:49:57.250 266 12564.50 60.30 55329.55 88888.00 2007-09-23 23:49:57.375 266 12564.58 60.33 55329.53 88888.00 2007-09-23 23:49:57.500 266 12564.67 60.33 55329.55 88888.00 2007-09-23 23:49:57.625 266 12564.73 60.27 55329.57 88888.00 2007-09-23 23:49:57.750 266 12564.62 60.23 55329.57 88888.00 2007-09-23 23:49:57.875 266 12564.52 60.17 55329.55 88888.00 2007-09-23 23:49:58.000 266 12564.58 60.25 55329.57 88888.00 2007-09-23 23:49:58.125 266 12564.60 60.33 55329.60 88888.00 2007-09-23 23:49:58.250 266 12564.52 60.27 55329.55 88888.00 2007-09-23 23:49:58.375 266 12564.55 60.25 55329.55 88888.00 2007-09-23 23:49:58.500 266 12564.60 60.27 55329.60 88888.00 2007-09-23 23:49:58.625 266 12564.67 60.23 55329.60 88888.00 2007-09-23 23:49:58.750 266 12564.60 60.17 55329.57 88888.00 2007-09-23 23:49:58.875 266 12564.62 60.23 55329.60 88888.00 2007-09-23 23:49:59.000 266 12564.55 60.17 55329.57 88888.00 2007-09-23 23:49:59.125 266 12564.48 60.10 55329.60 88888.00 2007-09-23 23:49:59.250 266 12564.50 60.08 55329.57 88888.00 2007-09-23 23:49:59.375 266 12564.55 60.10 55329.57 88888.00 2007-09-23 23:49:59.500 266 12564.45 60.12 55329.57 88888.00 2007-09-23 23:49:59.625 266 12564.52 60.15 55329.62 88888.00 2007-09-23 23:49:59.750 266 12564.62 60.17 55329.62 88888.00 2007-09-23 23:49:59.875 266 12564.62 60.15 55329.57 88888.00 2007-09-23 23:50:00.000 266 12564.52 60.15 55329.57 88888.00 2007-09-23 23:50:00.125 266 12564.45 60.15 55329.60 88888.00 2007-09-23 23:50:00.250 266 12564.42 60.10 55329.60 88888.00 2007-09-23 23:50:00.375 266 12564.48 60.10 55329.55 88888.00 2007-09-23 23:50:00.500 266 12564.48 60.08 55329.57 88888.00 2007-09-23 23:50:00.625 266 12564.50 60.02 55329.62 88888.00 2007-09-23 23:50:00.750 266 12564.55 60.02 55329.62 88888.00 2007-09-23 23:50:00.875 266 12564.50 60.05 55329.62 88888.00 2007-09-23 23:50:01.000 266 12564.42 60.00 55329.60 88888.00 2007-09-23 23:50:01.125 266 12564.38 60.00 55329.62 88888.00 2007-09-23 23:50:01.250 266 12564.40 60.00 55329.65 88888.00 2007-09-23 23:50:01.375 266 12564.45 60.00 55329.62 88888.00 2007-09-23 23:50:01.500 266 12564.42 60.00 55329.65 88888.00 2007-09-23 23:50:01.625 266 12564.42 60.00 55329.68 88888.00 2007-09-23 23:50:01.750 266 12564.45 60.05 55329.70 88888.00 2007-09-23 23:50:01.875 266 12564.45 60.00 55329.70 88888.00 2007-09-23 23:50:02.000 266 12564.45 60.02 55329.70 88888.00 2007-09-23 23:50:02.125 266 12564.42 60.00 55329.70 88888.00 2007-09-23 23:50:02.250 266 12564.35 59.90 55329.65 88888.00 2007-09-23 23:50:02.375 266 12564.40 59.95 55329.65 88888.00 2007-09-23 23:50:02.500 266 12564.45 59.95 55329.68 88888.00 2007-09-23 23:50:02.625 266 12564.45 59.90 55329.65 88888.00 2007-09-23 23:50:02.750 266 12564.40 59.85 55329.65 88888.00 2007-09-23 23:50:02.875 266 12564.42 59.90 55329.62 88888.00 2007-09-23 23:50:03.000 266 12564.48 59.95 55329.68 88888.00 2007-09-23 23:50:03.125 266 12564.50 59.88 55329.72 88888.00 2007-09-23 23:50:03.250 266 12564.42 59.83 55329.72 88888.00 2007-09-23 23:50:03.375 266 12564.45 59.83 55329.70 88888.00 2007-09-23 23:50:03.500 266 12564.45 59.80 55329.70 88888.00 2007-09-23 23:50:03.625 266 12564.38 59.80 55329.70 88888.00 2007-09-23 23:50:03.750 266 12564.42 59.80 55329.68 88888.00 2007-09-23 23:50:03.875 266 12564.45 59.80 55329.68 88888.00 2007-09-23 23:50:04.000 266 12564.40 59.75 55329.65 88888.00 2007-09-23 23:50:04.125 266 12564.35 59.65 55329.68 88888.00 2007-09-23 23:50:04.250 266 12564.35 59.67 55329.72 88888.00 2007-09-23 23:50:04.375 266 12564.45 59.73 55329.70 88888.00 2007-09-23 23:50:04.500 266 12564.48 59.77 55329.72 88888.00 2007-09-23 23:50:04.625 266 12564.52 59.80 55329.78 88888.00 2007-09-23 23:50:04.750 266 12564.50 59.75 55329.72 88888.00 2007-09-23 23:50:04.875 266 12564.40 59.65 55329.68 88888.00 2007-09-23 23:50:05.000 266 12564.40 59.60 55329.65 88888.00 2007-09-23 23:50:05.125 266 12564.45 59.67 55329.70 88888.00 2007-09-23 23:50:05.250 266 12564.45 59.73 55329.78 88888.00 2007-09-23 23:50:05.375 266 12564.42 59.73 55329.78 88888.00 2007-09-23 23:50:05.500 266 12564.38 59.62 55329.75 88888.00 2007-09-23 23:50:05.625 266 12564.42 59.60 55329.72 88888.00 2007-09-23 23:50:05.750 266 12564.52 59.62 55329.72 88888.00 2007-09-23 23:50:05.875 266 12564.52 59.73 55329.78 88888.00 2007-09-23 23:50:06.000 266 12564.48 59.62 55329.78 88888.00 2007-09-23 23:50:06.125 266 12564.48 59.60 55329.80 88888.00 2007-09-23 23:50:06.250 266 12564.45 59.62 55329.78 88888.00 2007-09-23 23:50:06.375 266 12564.50 59.58 55329.78 88888.00 2007-09-23 23:50:06.500 266 12564.45 59.48 55329.78 88888.00 2007-09-23 23:50:06.625 266 12564.48 59.48 55329.78 88888.00 2007-09-23 23:50:06.750 266 12564.50 59.55 55329.78 88888.00 2007-09-23 23:50:06.875 266 12564.48 59.50 55329.78 88888.00 2007-09-23 23:50:07.000 266 12564.50 59.48 55329.80 88888.00 2007-09-23 23:50:07.125 266 12564.50 59.50 55329.80 88888.00 2007-09-23 23:50:07.250 266 12564.52 59.52 55329.80 88888.00 2007-09-23 23:50:07.375 266 12564.48 59.48 55329.82 88888.00 2007-09-23 23:50:07.500 266 12564.48 59.45 55329.85 88888.00 2007-09-23 23:50:07.625 266 12564.48 59.48 55329.82 88888.00 2007-09-23 23:50:07.750 266 12564.42 59.50 55329.80 88888.00 2007-09-23 23:50:07.875 266 12564.40 59.48 55329.80 88888.00 2007-09-23 23:50:08.000 266 12564.50 59.50 55329.85 88888.00 2007-09-23 23:50:08.125 266 12564.50 59.48 55329.88 88888.00 2007-09-23 23:50:08.250 266 12564.45 59.48 55329.88 88888.00 2007-09-23 23:50:08.375 266 12564.42 59.45 55329.85 88888.00 2007-09-23 23:50:08.500 266 12564.40 59.42 55329.82 88888.00 2007-09-23 23:50:08.625 266 12564.45 59.40 55329.85 88888.00 2007-09-23 23:50:08.750 266 12564.50 59.42 55329.88 88888.00 2007-09-23 23:50:08.875 266 12564.42 59.45 55329.90 88888.00 2007-09-23 23:50:09.000 266 12564.35 59.42 55329.90 88888.00 2007-09-23 23:50:09.125 266 12564.35 59.40 55329.85 88888.00 2007-09-23 23:50:09.250 266 12564.35 59.35 55329.85 88888.00 2007-09-23 23:50:09.375 266 12564.38 59.35 55329.82 88888.00 2007-09-23 23:50:09.500 266 12564.35 59.33 55329.85 88888.00 2007-09-23 23:50:09.625 266 12564.35 59.33 55329.88 88888.00 2007-09-23 23:50:09.750 266 12564.38 59.35 55329.85 88888.00 2007-09-23 23:50:09.875 266 12564.38 59.33 55329.90 88888.00 2007-09-23 23:50:10.000 266 12564.35 59.30 55329.88 88888.00 2007-09-23 23:50:10.125 266 12564.27 59.30 55329.88 88888.00 2007-09-23 23:50:10.250 266 12564.30 59.33 55329.85 88888.00 2007-09-23 23:50:10.375 266 12564.38 59.40 55329.88 88888.00 2007-09-23 23:50:10.500 266 12564.33 59.33 55329.85 88888.00 2007-09-23 23:50:10.625 266 12564.25 59.27 55329.88 88888.00 2007-09-23 23:50:10.750 266 12564.30 59.27 55329.88 88888.00 2007-09-23 23:50:10.875 266 12564.33 59.27 55329.88 88888.00 2007-09-23 23:50:11.000 266 12564.33 59.25 55329.88 88888.00 2007-09-23 23:50:11.125 266 12564.35 59.20 55329.88 88888.00 2007-09-23 23:50:11.250 266 12564.27 59.15 55329.88 88888.00 2007-09-23 23:50:11.375 266 12564.27 59.17 55329.88 88888.00 2007-09-23 23:50:11.500 266 12564.30 59.20 55329.88 88888.00 2007-09-23 23:50:11.625 266 12564.27 59.20 55329.88 88888.00 2007-09-23 23:50:11.750 266 12564.20 59.17 55329.88 88888.00 2007-09-23 23:50:11.875 266 12564.17 59.15 55329.88 88888.00 2007-09-23 23:50:12.000 266 12564.25 59.15 55329.85 88888.00 2007-09-23 23:50:12.125 266 12564.30 59.15 55329.90 88888.00 2007-09-23 23:50:12.250 266 12564.27 59.12 55329.90 88888.00 2007-09-23 23:50:12.375 266 12564.23 59.10 55329.90 88888.00 2007-09-23 23:50:12.500 266 12564.20 59.15 55329.90 88888.00 2007-09-23 23:50:12.625 266 12564.25 59.20 55329.90 88888.00 2007-09-23 23:50:12.750 266 12564.23 59.12 55329.90 88888.00 2007-09-23 23:50:12.875 266 12564.12 59.10 55329.88 88888.00 2007-09-23 23:50:13.000 266 12564.12 59.15 55329.90 88888.00 2007-09-23 23:50:13.125 266 12564.23 59.12 55329.93 88888.00 2007-09-23 23:50:13.250 266 12564.15 59.02 55329.90 88888.00 2007-09-23 23:50:13.375 266 12564.10 59.05 55329.88 88888.00 2007-09-23 23:50:13.500 266 12564.10 59.08 55329.90 88888.00 2007-09-23 23:50:13.625 266 12564.23 59.08 55329.95 88888.00 2007-09-23 23:50:13.750 266 12564.25 59.05 55329.90 88888.00 2007-09-23 23:50:13.875 266 12564.15 58.98 55329.90 88888.00 2007-09-23 23:50:14.000 266 12564.12 59.02 55329.90 88888.00 2007-09-23 23:50:14.125 266 12564.15 59.08 55329.95 88888.00 2007-09-23 23:50:14.250 266 12564.20 59.12 55329.93 88888.00 2007-09-23 23:50:14.375 266 12564.17 59.12 55329.90 88888.00 2007-09-23 23:50:14.500 266 12564.15 59.05 55329.90 88888.00 2007-09-23 23:50:14.625 266 12564.15 59.02 55329.93 88888.00 2007-09-23 23:50:14.750 266 12564.23 59.05 55329.93 88888.00 2007-09-23 23:50:14.875 266 12564.12 59.05 55329.88 88888.00 2007-09-23 23:50:15.000 266 12564.08 59.05 55329.90 88888.00 2007-09-23 23:50:15.125 266 12564.02 59.02 55329.95 88888.00 2007-09-23 23:50:15.250 266 12564.05 59.02 55330.00 88888.00 2007-09-23 23:50:15.375 266 12564.08 59.02 55330.00 88888.00 2007-09-23 23:50:15.500 266 12564.10 59.02 55330.00 88888.00 2007-09-23 23:50:15.625 266 12564.12 59.02 55329.97 88888.00 2007-09-23 23:50:15.750 266 12564.15 59.00 55329.95 88888.00 2007-09-23 23:50:15.875 266 12564.17 59.02 55329.95 88888.00 2007-09-23 23:50:16.000 266 12564.15 59.02 55329.95 88888.00 2007-09-23 23:50:16.125 266 12564.08 59.02 55329.97 88888.00 2007-09-23 23:50:16.250 266 12564.02 58.95 55329.97 88888.00 2007-09-23 23:50:16.375 266 12564.08 59.00 55330.00 88888.00 2007-09-23 23:50:16.500 266 12564.05 59.00 55330.00 88888.00 2007-09-23 23:50:16.625 266 12564.00 59.00 55330.00 88888.00 2007-09-23 23:50:16.750 266 12564.02 59.00 55329.97 88888.00 2007-09-23 23:50:16.875 266 12564.08 58.95 55329.95 88888.00 2007-09-23 23:50:17.000 266 12564.05 58.98 55329.93 88888.00 2007-09-23 23:50:17.125 266 12564.12 59.00 55329.93 88888.00 2007-09-23 23:50:17.250 266 12564.05 58.92 55329.93 88888.00 2007-09-23 23:50:17.375 266 12564.05 58.90 55329.95 88888.00 2007-09-23 23:50:17.500 266 12564.08 58.98 55329.95 88888.00 2007-09-23 23:50:17.625 266 12564.12 58.98 55329.97 88888.00 2007-09-23 23:50:17.750 266 12564.05 58.85 55329.95 88888.00 2007-09-23 23:50:17.875 266 12564.00 58.90 55330.00 88888.00 2007-09-23 23:50:18.000 266 12563.98 58.88 55329.97 88888.00 2007-09-23 23:50:18.125 266 12563.98 58.88 55329.97 88888.00 2007-09-23 23:50:18.250 266 12563.95 58.88 55329.95 88888.00 2007-09-23 23:50:18.375 266 12563.95 58.88 55329.97 88888.00 2007-09-23 23:50:18.500 266 12563.90 58.85 55330.00 88888.00 2007-09-23 23:50:18.625 266 12563.83 58.85 55330.00 88888.00 2007-09-23 23:50:18.750 266 12563.88 58.88 55329.97 88888.00 2007-09-23 23:50:18.875 266 12564.02 58.92 55329.97 88888.00 2007-09-23 23:50:19.000 266 12564.08 58.92 55330.00 88888.00 2007-09-23 23:50:19.125 266 12564.02 58.92 55330.00 88888.00 2007-09-23 23:50:19.250 266 12563.92 58.88 55330.00 88888.00 2007-09-23 23:50:19.375 266 12563.90 58.85 55330.00 88888.00 2007-09-23 23:50:19.500 266 12563.92 58.80 55330.05 88888.00 2007-09-23 23:50:19.625 266 12563.98 58.80 55330.03 88888.00 2007-09-23 23:50:19.750 266 12563.92 58.77 55330.03 88888.00 2007-09-23 23:50:19.875 266 12563.85 58.77 55330.00 88888.00 2007-09-23 23:50:20.000 266 12563.80 58.73 55329.97 88888.00 2007-09-23 23:50:20.125 266 12563.83 58.75 55330.00 88888.00 2007-09-23 23:50:20.250 266 12563.75 58.75 55330.00 88888.00 2007-09-23 23:50:20.375 266 12563.80 58.77 55330.00 88888.00 2007-09-23 23:50:20.500 266 12563.80 58.75 55330.00 88888.00 2007-09-23 23:50:20.625 266 12563.80 58.75 55329.97 88888.00 2007-09-23 23:50:20.750 266 12563.83 58.75 55330.00 88888.00 2007-09-23 23:50:20.875 266 12563.88 58.70 55330.03 88888.00 2007-09-23 23:50:21.000 266 12563.92 58.67 55330.03 88888.00 2007-09-23 23:50:21.125 266 12563.95 58.75 55330.05 88888.00 2007-09-23 23:50:21.250 266 12563.98 58.80 55330.07 88888.00 2007-09-23 23:50:21.375 266 12564.05 58.77 55330.05 88888.00 2007-09-23 23:50:21.500 266 12564.00 58.73 55330.03 88888.00 2007-09-23 23:50:21.625 266 12564.00 58.73 55330.05 88888.00 2007-09-23 23:50:21.750 266 12563.95 58.73 55330.03 88888.00 2007-09-23 23:50:21.875 266 12563.98 58.75 55330.00 88888.00 2007-09-23 23:50:22.000 266 12563.92 58.75 55329.97 88888.00 2007-09-23 23:50:22.125 266 12563.90 58.67 55330.00 88888.00 2007-09-23 23:50:22.250 266 12563.92 58.67 55330.03 88888.00 2007-09-23 23:50:22.375 266 12563.98 58.73 55330.00 88888.00 2007-09-23 23:50:22.500 266 12563.85 58.70 55330.00 88888.00 2007-09-23 23:50:22.625 266 12563.88 58.67 55330.03 88888.00 2007-09-23 23:50:22.750 266 12563.92 58.70 55330.05 88888.00 2007-09-23 23:50:22.875 266 12563.92 58.67 55330.03 88888.00 2007-09-23 23:50:23.000 266 12563.95 58.67 55330.00 88888.00 2007-09-23 23:50:23.125 266 12563.90 58.67 55330.03 88888.00 2007-09-23 23:50:23.250 266 12563.83 58.62 55330.03 88888.00 2007-09-23 23:50:23.375 266 12563.85 58.62 55330.00 88888.00 2007-09-23 23:50:23.500 266 12563.83 58.65 55330.00 88888.00 2007-09-23 23:50:23.625 266 12563.80 58.67 55330.03 88888.00 2007-09-23 23:50:23.750 266 12563.88 58.67 55330.07 88888.00 2007-09-23 23:50:23.875 266 12563.90 58.65 55330.05 88888.00 2007-09-23 23:50:24.000 266 12563.92 58.62 55330.07 88888.00 2007-09-23 23:50:24.125 266 12563.95 58.67 55330.07 88888.00 2007-09-23 23:50:24.250 266 12563.85 58.60 55330.07 88888.00 2007-09-23 23:50:24.375 266 12563.88 58.58 55330.07 88888.00 2007-09-23 23:50:24.500 266 12563.90 58.62 55330.12 88888.00 2007-09-23 23:50:24.625 266 12563.92 58.60 55330.10 88888.00 2007-09-23 23:50:24.750 266 12563.92 58.62 55330.07 88888.00 2007-09-23 23:50:24.875 266 12563.88 58.70 55330.10 88888.00 2007-09-23 23:50:25.000 266 12563.88 58.67 55330.10 88888.00 2007-09-23 23:50:25.125 266 12563.95 58.67 55330.10 88888.00 2007-09-23 23:50:25.250 266 12563.95 58.65 55330.10 88888.00 2007-09-23 23:50:25.375 266 12563.92 58.55 55330.05 88888.00 2007-09-23 23:50:25.500 266 12563.83 58.52 55330.03 88888.00 2007-09-23 23:50:25.625 266 12563.88 58.52 55330.07 88888.00 2007-09-23 23:50:25.750 266 12563.95 58.55 55330.05 88888.00 2007-09-23 23:50:25.875 266 12563.92 58.62 55330.05 88888.00 2007-09-23 23:50:26.000 266 12563.90 58.60 55330.05 88888.00 2007-09-23 23:50:26.125 266 12563.95 58.60 55330.07 88888.00 2007-09-23 23:50:26.250 266 12563.85 58.58 55330.05 88888.00 2007-09-23 23:50:26.375 266 12563.88 58.55 55330.05 88888.00 2007-09-23 23:50:26.500 266 12563.88 58.58 55330.10 88888.00 2007-09-23 23:50:26.625 266 12563.92 58.62 55330.10 88888.00 2007-09-23 23:50:26.750 266 12563.90 58.55 55330.07 88888.00 2007-09-23 23:50:26.875 266 12563.88 58.55 55330.05 88888.00 2007-09-23 23:50:27.000 266 12563.90 58.52 55330.05 88888.00 2007-09-23 23:50:27.125 266 12564.00 58.55 55330.10 88888.00 2007-09-23 23:50:27.250 266 12563.90 58.58 55330.07 88888.00 2007-09-23 23:50:27.375 266 12564.00 58.60 55330.03 88888.00 2007-09-23 23:50:27.500 266 12563.98 58.55 55330.00 88888.00 2007-09-23 23:50:27.625 266 12564.05 58.58 55330.00 88888.00 2007-09-23 23:50:27.750 266 12564.10 58.58 55330.05 88888.00 2007-09-23 23:50:27.875 266 12564.05 58.55 55330.03 88888.00 2007-09-23 23:50:28.000 266 12564.02 58.55 55330.03 88888.00 2007-09-23 23:50:28.125 266 12564.02 58.50 55330.03 88888.00 2007-09-23 23:50:28.250 266 12564.00 58.45 55330.03 88888.00 2007-09-23 23:50:28.375 266 12564.10 58.48 55330.03 88888.00 2007-09-23 23:50:28.500 266 12564.10 58.55 55330.03 88888.00 2007-09-23 23:50:28.625 266 12564.08 58.52 55330.03 88888.00 2007-09-23 23:50:28.750 266 12564.05 58.52 55330.05 88888.00 2007-09-23 23:50:28.875 266 12564.08 58.50 55330.05 88888.00 2007-09-23 23:50:29.000 266 12564.05 58.50 55330.05 88888.00 2007-09-23 23:50:29.125 266 12564.05 58.50 55330.07 88888.00 2007-09-23 23:50:29.250 266 12563.95 58.50 55330.07 88888.00 2007-09-23 23:50:29.375 266 12564.00 58.50 55330.07 88888.00 2007-09-23 23:50:29.500 266 12564.05 58.48 55330.00 88888.00 2007-09-23 23:50:29.625 266 12564.05 58.50 55329.97 88888.00 2007-09-23 23:50:29.750 266 12564.02 58.50 55330.00 88888.00 2007-09-23 23:50:29.875 266 12564.00 58.50 55330.00 88888.00 2007-09-23 23:50:30.000 266 12563.98 58.48 55330.00 88888.00 2007-09-23 23:50:30.125 266 12564.05 58.48 55330.00 88888.00 2007-09-23 23:50:30.250 266 12564.00 58.50 55330.00 88888.00 2007-09-23 23:50:30.375 266 12564.02 58.50 55330.03 88888.00 2007-09-23 23:50:30.500 266 12564.00 58.52 55330.00 88888.00 2007-09-23 23:50:30.625 266 12564.00 58.50 55330.00 88888.00 2007-09-23 23:50:30.750 266 12563.98 58.52 55330.03 88888.00 2007-09-23 23:50:30.875 266 12563.95 58.48 55330.00 88888.00 2007-09-23 23:50:31.000 266 12563.90 58.48 55330.00 88888.00 2007-09-23 23:50:31.125 266 12563.90 58.50 55330.00 88888.00 2007-09-23 23:50:31.250 266 12563.90 58.42 55330.00 88888.00 2007-09-23 23:50:31.375 266 12563.95 58.45 55330.03 88888.00 2007-09-23 23:50:31.500 266 12564.00 58.50 55330.05 88888.00 2007-09-23 23:50:31.625 266 12564.00 58.48 55330.03 88888.00 2007-09-23 23:50:31.750 266 12563.90 58.45 55330.03 88888.00 2007-09-23 23:50:31.875 266 12563.88 58.48 55330.07 88888.00 2007-09-23 23:50:32.000 266 12563.90 58.52 55330.07 88888.00 2007-09-23 23:50:32.125 266 12563.92 58.52 55330.07 88888.00 2007-09-23 23:50:32.250 266 12563.98 58.52 55330.03 88888.00 2007-09-23 23:50:32.375 266 12563.92 58.48 55329.97 88888.00 2007-09-23 23:50:32.500 266 12563.92 58.45 55330.00 88888.00 2007-09-23 23:50:32.625 266 12563.95 58.52 55330.00 88888.00 2007-09-23 23:50:32.750 266 12563.95 58.52 55330.03 88888.00 2007-09-23 23:50:32.875 266 12563.95 58.50 55330.00 88888.00 2007-09-23 23:50:33.000 266 12563.92 58.50 55330.03 88888.00 2007-09-23 23:50:33.125 266 12563.90 58.48 55330.00 88888.00 2007-09-23 23:50:33.250 266 12563.90 58.50 55330.00 88888.00 2007-09-23 23:50:33.375 266 12563.92 58.52 55330.00 88888.00 2007-09-23 23:50:33.500 266 12563.90 58.50 55330.00 88888.00 2007-09-23 23:50:33.625 266 12563.90 58.48 55330.03 88888.00 2007-09-23 23:50:33.750 266 12563.90 58.48 55330.00 88888.00 2007-09-23 23:50:33.875 266 12563.88 58.45 55330.00 88888.00 2007-09-23 23:50:34.000 266 12563.88 58.42 55330.00 88888.00 2007-09-23 23:50:34.125 266 12563.90 58.45 55330.00 88888.00 2007-09-23 23:50:34.250 266 12563.83 58.45 55330.03 88888.00 2007-09-23 23:50:34.375 266 12563.77 58.48 55330.00 88888.00 2007-09-23 23:50:34.500 266 12563.85 58.52 55330.00 88888.00 2007-09-23 23:50:34.625 266 12563.85 58.48 55330.00 88888.00 2007-09-23 23:50:34.750 266 12563.88 58.42 55330.00 88888.00 2007-09-23 23:50:34.875 266 12563.88 58.42 55330.03 88888.00 2007-09-23 23:50:35.000 266 12563.85 58.45 55330.00 88888.00 2007-09-23 23:50:35.125 266 12563.85 58.50 55330.00 88888.00 2007-09-23 23:50:35.250 266 12563.80 58.48 55330.00 88888.00 2007-09-23 23:50:35.375 266 12563.85 58.52 55330.03 88888.00 2007-09-23 23:50:35.500 266 12563.85 58.50 55330.03 88888.00 2007-09-23 23:50:35.625 266 12563.85 58.48 55330.03 88888.00 2007-09-23 23:50:35.750 266 12563.83 58.52 55329.97 88888.00 2007-09-23 23:50:35.875 266 12563.88 58.50 55329.97 88888.00 2007-09-23 23:50:36.000 266 12563.88 58.45 55330.00 88888.00 2007-09-23 23:50:36.125 266 12563.88 58.48 55330.03 88888.00 2007-09-23 23:50:36.250 266 12563.83 58.42 55330.03 88888.00 2007-09-23 23:50:36.375 266 12563.88 58.42 55330.00 88888.00 2007-09-23 23:50:36.500 266 12563.83 58.45 55329.97 88888.00 2007-09-23 23:50:36.625 266 12563.80 58.50 55330.00 88888.00 2007-09-23 23:50:36.750 266 12563.88 58.58 55330.03 88888.00 2007-09-23 23:50:36.875 266 12563.90 58.60 55330.05 88888.00 2007-09-23 23:50:37.000 266 12563.83 58.50 55330.00 88888.00 2007-09-23 23:50:37.125 266 12563.80 58.45 55329.97 88888.00 2007-09-23 23:50:37.250 266 12563.70 58.45 55329.97 88888.00 2007-09-23 23:50:37.375 266 12563.77 58.50 55330.00 88888.00 2007-09-23 23:50:37.500 266 12563.77 58.52 55329.97 88888.00 2007-09-23 23:50:37.625 266 12563.73 58.50 55329.93 88888.00 2007-09-23 23:50:37.750 266 12563.62 58.40 55329.90 88888.00 2007-09-23 23:50:37.875 266 12563.67 58.42 55329.95 88888.00 2007-09-23 23:50:38.000 266 12563.73 58.50 55329.95 88888.00 2007-09-23 23:50:38.125 266 12563.83 58.50 55329.97 88888.00 2007-09-23 23:50:38.250 266 12563.75 58.48 55329.97 88888.00 2007-09-23 23:50:38.375 266 12563.73 58.50 55329.97 88888.00 2007-09-23 23:50:38.500 266 12563.62 58.48 55329.95 88888.00 2007-09-23 23:50:38.625 266 12563.58 58.48 55330.00 88888.00 2007-09-23 23:50:38.750 266 12563.58 58.45 55330.00 88888.00 2007-09-23 23:50:38.875 266 12563.58 58.42 55329.97 88888.00 2007-09-23 23:50:39.000 266 12563.58 58.45 55330.03 88888.00 2007-09-23 23:50:39.125 266 12563.62 58.48 55330.05 88888.00 2007-09-23 23:50:39.250 266 12563.62 58.50 55330.03 88888.00 2007-09-23 23:50:39.375 266 12563.62 58.50 55330.03 88888.00 2007-09-23 23:50:39.500 266 12563.58 58.50 55329.97 88888.00 2007-09-23 23:50:39.625 266 12563.52 58.50 55330.00 88888.00 2007-09-23 23:50:39.750 266 12563.52 58.50 55330.00 88888.00 2007-09-23 23:50:39.875 266 12563.58 58.52 55330.00 88888.00 2007-09-23 23:50:40.000 266 12563.52 58.48 55329.97 88888.00 2007-09-23 23:50:40.125 266 12563.48 58.48 55330.00 88888.00 2007-09-23 23:50:40.250 266 12563.48 58.45 55329.97 88888.00 2007-09-23 23:50:40.375 266 12563.48 58.45 55330.00 88888.00 2007-09-23 23:50:40.500 266 12563.45 58.48 55330.03 88888.00 2007-09-23 23:50:40.625 266 12563.48 58.48 55330.05 88888.00 2007-09-23 23:50:40.750 266 12563.42 58.42 55330.00 88888.00 2007-09-23 23:50:40.875 266 12563.45 58.40 55330.00 88888.00 2007-09-23 23:50:41.000 266 12563.45 58.50 55329.97 88888.00 2007-09-23 23:50:41.125 266 12563.48 58.55 55330.03 88888.00 2007-09-23 23:50:41.250 266 12563.42 58.52 55330.03 88888.00 2007-09-23 23:50:41.375 266 12563.38 58.48 55330.03 88888.00 2007-09-23 23:50:41.500 266 12563.35 58.42 55330.03 88888.00 2007-09-23 23:50:41.625 266 12563.45 58.48 55330.03 88888.00 2007-09-23 23:50:41.750 266 12563.52 58.45 55330.00 88888.00 2007-09-23 23:50:41.875 266 12563.55 58.42 55330.05 88888.00 2007-09-23 23:50:42.000 266 12563.58 58.48 55330.03 88888.00 2007-09-23 23:50:42.125 266 12563.50 58.48 55330.03 88888.00 2007-09-23 23:50:42.250 266 12563.40 58.42 55330.00 88888.00 2007-09-23 23:50:42.375 266 12563.35 58.42 55330.00 88888.00 2007-09-23 23:50:42.500 266 12563.35 58.45 55329.97 88888.00 2007-09-23 23:50:42.625 266 12563.38 58.48 55329.97 88888.00 2007-09-23 23:50:42.750 266 12563.38 58.50 55329.95 88888.00 2007-09-23 23:50:42.875 266 12563.35 58.52 55329.95 88888.00 2007-09-23 23:50:43.000 266 12563.35 58.52 55329.97 88888.00 2007-09-23 23:50:43.125 266 12563.33 58.50 55330.00 88888.00 2007-09-23 23:50:43.250 266 12563.25 58.48 55330.03 88888.00 2007-09-23 23:50:43.375 266 12563.27 58.48 55329.97 88888.00 2007-09-23 23:50:43.500 266 12563.27 58.48 55330.00 88888.00 2007-09-23 23:50:43.625 266 12563.23 58.48 55330.03 88888.00 2007-09-23 23:50:43.750 266 12563.15 58.48 55330.00 88888.00 2007-09-23 23:50:43.875 266 12563.25 58.50 55329.97 88888.00 2007-09-23 23:50:44.000 266 12563.27 58.50 55329.97 88888.00 2007-09-23 23:50:44.125 266 12563.25 58.50 55330.03 88888.00 2007-09-23 23:50:44.250 266 12563.25 58.55 55330.03 88888.00 2007-09-23 23:50:44.375 266 12563.27 58.50 55330.03 88888.00 2007-09-23 23:50:44.500 266 12563.23 58.50 55330.00 88888.00 2007-09-23 23:50:44.625 266 12563.23 58.52 55330.00 88888.00 2007-09-23 23:50:44.750 266 12563.20 58.52 55329.97 88888.00 2007-09-23 23:50:44.875 266 12563.15 58.45 55329.97 88888.00 2007-09-23 23:50:45.000 266 12563.17 58.48 55330.03 88888.00 2007-09-23 23:50:45.125 266 12563.20 58.50 55330.00 88888.00 2007-09-23 23:50:45.250 266 12563.20 58.50 55330.00 88888.00 2007-09-23 23:50:45.375 266 12563.15 58.52 55329.95 88888.00 2007-09-23 23:50:45.500 266 12563.15 58.55 55329.97 88888.00 2007-09-23 23:50:45.625 266 12563.15 58.55 55329.95 88888.00 2007-09-23 23:50:45.750 266 12563.12 58.48 55329.95 88888.00 2007-09-23 23:50:45.875 266 12563.12 58.50 55329.97 88888.00 2007-09-23 23:50:46.000 266 12563.12 58.45 55329.97 88888.00 2007-09-23 23:50:46.125 266 12563.12 58.48 55329.97 88888.00 2007-09-23 23:50:46.250 266 12563.20 58.50 55329.97 88888.00 2007-09-23 23:50:46.375 266 12563.25 58.55 55330.00 88888.00 2007-09-23 23:50:46.500 266 12563.25 58.50 55330.00 88888.00 2007-09-23 23:50:46.625 266 12563.27 58.52 55330.03 88888.00 2007-09-23 23:50:46.750 266 12563.23 58.52 55330.00 88888.00 2007-09-23 23:50:46.875 266 12563.17 58.50 55330.00 88888.00 2007-09-23 23:50:47.000 266 12563.15 58.42 55329.95 88888.00 2007-09-23 23:50:47.125 266 12563.15 58.48 55329.97 88888.00 2007-09-23 23:50:47.250 266 12563.08 58.50 55329.95 88888.00 2007-09-23 23:50:47.375 266 12563.05 58.45 55329.95 88888.00 2007-09-23 23:50:47.500 266 12563.08 58.48 55329.95 88888.00 2007-09-23 23:50:47.625 266 12563.05 58.50 55329.97 88888.00 2007-09-23 23:50:47.750 266 12563.00 58.48 55329.95 88888.00 2007-09-23 23:50:47.875 266 12563.00 58.50 55329.95 88888.00 2007-09-23 23:50:48.000 266 12563.05 58.55 55329.97 88888.00 2007-09-23 23:50:48.125 266 12563.08 58.55 55329.97 88888.00 2007-09-23 23:50:48.250 266 12563.08 58.55 55329.97 88888.00 2007-09-23 23:50:48.375 266 12563.10 58.58 55329.97 88888.00 2007-09-23 23:50:48.500 266 12563.12 58.55 55329.95 88888.00 2007-09-23 23:50:48.625 266 12563.08 58.50 55330.00 88888.00 2007-09-23 23:50:48.750 266 12563.05 58.50 55329.97 88888.00 2007-09-23 23:50:48.875 266 12563.02 58.45 55329.93 88888.00 2007-09-23 23:50:49.000 266 12563.02 58.42 55329.93 88888.00 2007-09-23 23:50:49.125 266 12563.02 58.48 55329.95 88888.00 2007-09-23 23:50:49.250 266 12562.95 58.55 55329.95 88888.00 2007-09-23 23:50:49.375 266 12562.98 58.55 55329.95 88888.00 2007-09-23 23:50:49.500 266 12563.00 58.48 55329.93 88888.00 2007-09-23 23:50:49.625 266 12563.00 58.45 55329.90 88888.00 2007-09-23 23:50:49.750 266 12562.92 58.50 55329.93 88888.00 2007-09-23 23:50:49.875 266 12562.95 58.58 55329.93 88888.00 2007-09-23 23:50:50.000 266 12563.05 58.58 55329.93 88888.00 2007-09-23 23:50:50.125 266 12563.10 58.58 55329.93 88888.00 2007-09-23 23:50:50.250 266 12562.98 58.52 55329.88 88888.00 2007-09-23 23:50:50.375 266 12563.02 58.52 55329.90 88888.00 2007-09-23 23:50:50.500 266 12563.15 58.58 55329.90 88888.00 2007-09-23 23:50:50.625 266 12563.10 58.52 55329.90 88888.00 2007-09-23 23:50:50.750 266 12563.05 58.50 55329.88 88888.00 2007-09-23 23:50:50.875 266 12563.05 58.55 55329.85 88888.00 2007-09-23 23:50:51.000 266 12563.05 58.58 55329.90 88888.00 2007-09-23 23:50:51.125 266 12563.02 58.55 55329.90 88888.00 2007-09-23 23:50:51.250 266 12562.95 58.58 55329.90 88888.00 2007-09-23 23:50:51.375 266 12562.95 58.55 55329.90 88888.00 2007-09-23 23:50:51.500 266 12562.85 58.52 55329.88 88888.00 2007-09-23 23:50:51.625 266 12562.80 58.52 55329.82 88888.00 2007-09-23 23:50:51.750 266 12562.85 58.52 55329.85 88888.00 2007-09-23 23:50:51.875 266 12562.90 58.55 55329.85 88888.00 2007-09-23 23:50:52.000 266 12562.98 58.55 55329.90 88888.00 2007-09-23 23:50:52.125 266 12563.00 58.60 55329.95 88888.00 2007-09-23 23:50:52.250 266 12562.92 58.58 55329.90 88888.00 2007-09-23 23:50:52.375 266 12562.95 58.58 55329.88 88888.00 2007-09-23 23:50:52.500 266 12562.98 58.60 55329.88 88888.00 2007-09-23 23:50:52.625 266 12562.98 58.60 55329.90 88888.00 2007-09-23 23:50:52.750 266 12562.95 58.58 55329.93 88888.00 2007-09-23 23:50:52.875 266 12562.92 58.55 55329.90 88888.00 2007-09-23 23:50:53.000 266 12562.90 58.50 55329.82 88888.00 2007-09-23 23:50:53.125 266 12562.88 58.50 55329.82 88888.00 2007-09-23 23:50:53.250 266 12562.80 58.52 55329.88 88888.00 2007-09-23 23:50:53.375 266 12562.85 58.55 55329.88 88888.00 2007-09-23 23:50:53.500 266 12562.88 58.60 55329.85 88888.00 2007-09-23 23:50:53.625 266 12562.80 58.58 55329.85 88888.00 2007-09-23 23:50:53.750 266 12562.83 58.58 55329.85 88888.00 2007-09-23 23:50:53.875 266 12562.85 58.58 55329.85 88888.00 2007-09-23 23:50:54.000 266 12562.85 58.60 55329.82 88888.00 2007-09-23 23:50:54.125 266 12562.80 58.60 55329.82 88888.00 2007-09-23 23:50:54.250 266 12562.77 58.58 55329.82 88888.00 2007-09-23 23:50:54.375 266 12562.77 58.60 55329.82 88888.00 2007-09-23 23:50:54.500 266 12562.83 58.62 55329.85 88888.00 2007-09-23 23:50:54.625 266 12562.83 58.62 55329.85 88888.00 2007-09-23 23:50:54.750 266 12562.85 58.60 55329.80 88888.00 2007-09-23 23:50:54.875 266 12562.77 58.58 55329.80 88888.00 2007-09-23 23:50:55.000 266 12562.73 58.62 55329.80 88888.00 2007-09-23 23:50:55.125 266 12562.70 58.58 55329.80 88888.00 2007-09-23 23:50:55.250 266 12562.77 58.62 55329.82 88888.00 2007-09-23 23:50:55.375 266 12562.80 58.62 55329.82 88888.00 2007-09-23 23:50:55.500 266 12562.77 58.65 55329.82 88888.00 2007-09-23 23:50:55.625 266 12562.77 58.67 55329.82 88888.00 2007-09-23 23:50:55.750 266 12562.75 58.67 55329.82 88888.00 2007-09-23 23:50:55.875 266 12562.73 58.62 55329.80 88888.00 2007-09-23 23:50:56.000 266 12562.70 58.58 55329.80 88888.00 2007-09-23 23:50:56.125 266 12562.70 58.62 55329.82 88888.00 2007-09-23 23:50:56.250 266 12562.65 58.62 55329.85 88888.00 2007-09-23 23:50:56.375 266 12562.70 58.62 55329.85 88888.00 2007-09-23 23:50:56.500 266 12562.67 58.62 55329.82 88888.00 2007-09-23 23:50:56.625 266 12562.65 58.60 55329.78 88888.00 2007-09-23 23:50:56.750 266 12562.62 58.62 55329.75 88888.00 2007-09-23 23:50:56.875 266 12562.62 58.62 55329.80 88888.00 2007-09-23 23:50:57.000 266 12562.75 58.73 55329.82 88888.00 2007-09-23 23:50:57.125 266 12562.80 58.73 55329.82 88888.00 2007-09-23 23:50:57.250 266 12562.70 58.67 55329.78 88888.00 2007-09-23 23:50:57.375 266 12562.62 58.67 55329.78 88888.00 2007-09-23 23:50:57.500 266 12562.58 58.62 55329.78 88888.00 2007-09-23 23:50:57.625 266 12562.50 58.60 55329.72 88888.00 2007-09-23 23:50:57.750 266 12562.45 58.62 55329.72 88888.00 2007-09-23 23:50:57.875 266 12562.50 58.65 55329.75 88888.00 2007-09-23 23:50:58.000 266 12562.52 58.67 55329.72 88888.00 2007-09-23 23:50:58.125 266 12562.55 58.73 55329.78 88888.00 2007-09-23 23:50:58.250 266 12562.52 58.65 55329.78 88888.00 2007-09-23 23:50:58.375 266 12562.50 58.62 55329.72 88888.00 2007-09-23 23:50:58.500 266 12562.55 58.67 55329.72 88888.00 2007-09-23 23:50:58.625 266 12562.55 58.75 55329.72 88888.00 2007-09-23 23:50:58.750 266 12562.52 58.73 55329.75 88888.00 2007-09-23 23:50:58.875 266 12562.48 58.75 55329.75 88888.00 2007-09-23 23:50:59.000 266 12562.50 58.70 55329.75 88888.00 2007-09-23 23:50:59.125 266 12562.48 58.67 55329.75 88888.00 2007-09-23 23:50:59.250 266 12562.50 58.70 55329.78 88888.00 2007-09-23 23:50:59.375 266 12562.58 58.75 55329.75 88888.00 2007-09-23 23:50:59.500 266 12562.60 58.73 55329.78 88888.00 2007-09-23 23:50:59.625 266 12562.62 58.77 55329.78 88888.00 2007-09-23 23:50:59.750 266 12562.58 58.77 55329.78 88888.00 2007-09-23 23:50:59.875 266 12562.55 58.70 55329.75 88888.00 2007-09-23 23:51:00.000 266 12562.55 58.67 55329.70 88888.00 2007-09-23 23:51:00.125 266 12562.52 58.75 55329.70 88888.00 2007-09-23 23:51:00.250 266 12562.45 58.73 55329.70 88888.00 2007-09-23 23:51:00.375 266 12562.50 58.75 55329.70 88888.00 2007-09-23 23:51:00.500 266 12562.55 58.85 55329.75 88888.00 2007-09-23 23:51:00.625 266 12562.45 58.77 55329.72 88888.00 2007-09-23 23:51:00.750 266 12562.48 58.77 55329.72 88888.00 2007-09-23 23:51:00.875 266 12562.50 58.80 55329.72 88888.00 2007-09-23 23:51:01.000 266 12562.40 58.77 55329.68 88888.00 2007-09-23 23:51:01.125 266 12562.38 58.77 55329.72 88888.00 2007-09-23 23:51:01.250 266 12562.40 58.77 55329.68 88888.00 2007-09-23 23:51:01.375 266 12562.45 58.80 55329.72 88888.00 2007-09-23 23:51:01.500 266 12562.48 58.85 55329.75 88888.00 2007-09-23 23:51:01.625 266 12562.45 58.75 55329.70 88888.00 2007-09-23 23:51:01.750 266 12562.35 58.75 55329.68 88888.00 2007-09-23 23:51:01.875 266 12562.40 58.85 55329.68 88888.00 2007-09-23 23:51:02.000 266 12562.42 58.85 55329.68 88888.00 2007-09-23 23:51:02.125 266 12562.35 58.77 55329.68 88888.00 2007-09-23 23:51:02.250 266 12562.27 58.75 55329.68 88888.00 2007-09-23 23:51:02.375 266 12562.30 58.80 55329.68 88888.00 2007-09-23 23:51:02.500 266 12562.33 58.92 55329.70 88888.00 2007-09-23 23:51:02.625 266 12562.27 58.88 55329.70 88888.00 2007-09-23 23:51:02.750 266 12562.27 58.90 55329.70 88888.00 2007-09-23 23:51:02.875 266 12562.25 58.88 55329.68 88888.00 2007-09-23 23:51:03.000 266 12562.27 58.90 55329.70 88888.00 2007-09-23 23:51:03.125 266 12562.23 58.92 55329.68 88888.00 2007-09-23 23:51:03.250 266 12562.17 58.88 55329.68 88888.00 2007-09-23 23:51:03.375 266 12562.17 58.90 55329.68 88888.00 2007-09-23 23:51:03.500 266 12562.20 58.90 55329.68 88888.00 2007-09-23 23:51:03.625 266 12562.17 58.88 55329.70 88888.00 2007-09-23 23:51:03.750 266 12562.15 58.85 55329.68 88888.00 2007-09-23 23:51:03.875 266 12562.17 58.83 55329.70 88888.00 2007-09-23 23:51:04.000 266 12562.20 58.85 55329.65 88888.00 2007-09-23 23:51:04.125 266 12562.12 58.88 55329.65 88888.00 2007-09-23 23:51:04.250 266 12562.10 58.90 55329.70 88888.00 2007-09-23 23:51:04.375 266 12562.15 58.95 55329.70 88888.00 2007-09-23 23:51:04.500 266 12562.17 58.98 55329.68 88888.00 2007-09-23 23:51:04.625 266 12562.12 58.98 55329.68 88888.00 2007-09-23 23:51:04.750 266 12562.15 58.98 55329.70 88888.00 2007-09-23 23:51:04.875 266 12562.17 58.92 55329.68 88888.00 2007-09-23 23:51:05.000 266 12562.20 58.90 55329.65 88888.00 2007-09-23 23:51:05.125 266 12562.20 58.95 55329.65 88888.00 2007-09-23 23:51:05.250 266 12562.23 58.98 55329.62 88888.00 2007-09-23 23:51:05.375 266 12562.23 58.98 55329.60 88888.00 2007-09-23 23:51:05.500 266 12562.10 58.92 55329.65 88888.00 2007-09-23 23:51:05.625 266 12562.08 58.90 55329.65 88888.00 2007-09-23 23:51:05.750 266 12562.10 58.92 55329.62 88888.00 2007-09-23 23:51:05.875 266 12562.23 58.98 55329.62 88888.00 2007-09-23 23:51:06.000 266 12562.27 59.00 55329.62 88888.00 2007-09-23 23:51:06.125 266 12562.23 59.05 55329.65 88888.00 2007-09-23 23:51:06.250 266 12562.17 59.02 55329.65 88888.00 2007-09-23 23:51:06.375 266 12562.12 58.98 55329.62 88888.00 2007-09-23 23:51:06.500 266 12562.12 59.02 55329.62 88888.00 2007-09-23 23:51:06.625 266 12562.12 59.02 55329.62 88888.00 2007-09-23 23:51:06.750 266 12562.12 58.98 55329.62 88888.00 2007-09-23 23:51:06.875 266 12562.08 58.98 55329.62 88888.00 2007-09-23 23:51:07.000 266 12562.08 59.00 55329.60 88888.00 2007-09-23 23:51:07.125 266 12562.10 59.05 55329.62 88888.00 2007-09-23 23:51:07.250 266 12562.10 59.05 55329.62 88888.00 2007-09-23 23:51:07.375 266 12562.10 59.00 55329.60 88888.00 2007-09-23 23:51:07.500 266 12562.02 58.95 55329.57 88888.00 2007-09-23 23:51:07.625 266 12562.00 58.92 55329.57 88888.00 2007-09-23 23:51:07.750 266 12562.08 58.98 55329.57 88888.00 2007-09-23 23:51:07.875 266 12562.05 59.02 55329.57 88888.00 2007-09-23 23:51:08.000 266 12562.02 59.02 55329.60 88888.00 2007-09-23 23:51:08.125 266 12562.02 59.02 55329.62 88888.00 2007-09-23 23:51:08.250 266 12561.95 58.95 55329.60 88888.00 2007-09-23 23:51:08.375 266 12561.98 58.95 55329.60 88888.00 2007-09-23 23:51:08.500 266 12561.95 58.95 55329.60 88888.00 2007-09-23 23:51:08.625 266 12561.98 59.00 55329.60 88888.00 2007-09-23 23:51:08.750 266 12562.00 59.10 55329.60 88888.00 2007-09-23 23:51:08.875 266 12561.90 59.05 55329.57 88888.00 2007-09-23 23:51:09.000 266 12561.85 59.02 55329.55 88888.00 2007-09-23 23:51:09.125 266 12561.92 59.00 55329.57 88888.00 2007-09-23 23:51:09.250 266 12561.98 59.00 55329.60 88888.00 2007-09-23 23:51:09.375 266 12562.05 59.05 55329.60 88888.00 2007-09-23 23:51:09.500 266 12561.98 59.05 55329.60 88888.00 2007-09-23 23:51:09.625 266 12561.90 59.08 55329.60 88888.00 2007-09-23 23:51:09.750 266 12561.90 59.05 55329.57 88888.00 2007-09-23 23:51:09.875 266 12561.88 59.10 55329.57 88888.00 2007-09-23 23:51:10.000 266 12561.77 59.17 55329.57 88888.00 2007-09-23 23:51:10.125 266 12561.77 59.15 55329.60 88888.00 2007-09-23 23:51:10.250 266 12561.85 59.15 55329.62 88888.00 2007-09-23 23:51:10.375 266 12561.80 59.15 55329.57 88888.00 2007-09-23 23:51:10.500 266 12561.77 59.10 55329.57 88888.00 2007-09-23 23:51:10.625 266 12561.75 59.10 55329.55 88888.00 2007-09-23 23:51:10.750 266 12561.77 59.10 55329.55 88888.00 2007-09-23 23:51:10.875 266 12561.77 59.15 55329.55 88888.00 2007-09-23 23:51:11.000 266 12561.80 59.17 55329.55 88888.00 2007-09-23 23:51:11.125 266 12561.85 59.17 55329.57 88888.00 2007-09-23 23:51:11.250 266 12561.83 59.15 55329.57 88888.00 2007-09-23 23:51:11.375 266 12561.85 59.12 55329.55 88888.00 2007-09-23 23:51:11.500 266 12561.85 59.15 55329.60 88888.00 2007-09-23 23:51:11.625 266 12561.83 59.20 55329.62 88888.00 2007-09-23 23:51:11.750 266 12561.75 59.15 55329.60 88888.00 2007-09-23 23:51:11.875 266 12561.73 59.05 55329.55 88888.00 2007-09-23 23:51:12.000 266 12561.75 59.08 55329.55 88888.00 2007-09-23 23:51:12.125 266 12561.80 59.15 55329.57 88888.00 2007-09-23 23:51:12.250 266 12561.83 59.20 55329.60 88888.00 2007-09-23 23:51:12.375 266 12561.85 59.20 55329.60 88888.00 2007-09-23 23:51:12.500 266 12561.75 59.17 55329.60 88888.00 2007-09-23 23:51:12.625 266 12561.73 59.17 55329.60 88888.00 2007-09-23 23:51:12.750 266 12561.73 59.23 55329.57 88888.00 2007-09-23 23:51:12.875 266 12561.75 59.23 55329.57 88888.00 2007-09-23 23:51:13.000 266 12561.80 59.15 55329.55 88888.00 2007-09-23 23:51:13.125 266 12561.75 59.15 55329.55 88888.00 2007-09-23 23:51:13.250 266 12561.60 59.17 55329.53 88888.00 2007-09-23 23:51:13.375 266 12561.65 59.23 55329.55 88888.00 2007-09-23 23:51:13.500 266 12561.70 59.25 55329.53 88888.00 2007-09-23 23:51:13.625 266 12561.73 59.23 55329.53 88888.00 2007-09-23 23:51:13.750 266 12561.73 59.23 55329.53 88888.00 2007-09-23 23:51:13.875 266 12561.75 59.17 55329.55 88888.00 2007-09-23 23:51:14.000 266 12561.67 59.10 55329.53 88888.00 2007-09-23 23:51:14.125 266 12561.67 59.15 55329.55 88888.00 2007-09-23 23:51:14.250 266 12561.73 59.23 55329.57 88888.00 2007-09-23 23:51:14.375 266 12561.80 59.25 55329.57 88888.00 2007-09-23 23:51:14.500 266 12561.75 59.23 55329.53 88888.00 2007-09-23 23:51:14.625 266 12561.75 59.23 55329.53 88888.00 2007-09-23 23:51:14.750 266 12561.73 59.23 55329.55 88888.00 2007-09-23 23:51:14.875 266 12561.73 59.25 55329.57 88888.00 2007-09-23 23:51:15.000 266 12561.73 59.25 55329.57 88888.00 2007-09-23 23:51:15.125 266 12561.75 59.27 55329.60 88888.00 2007-09-23 23:51:15.250 266 12561.85 59.27 55329.60 88888.00 2007-09-23 23:51:15.375 266 12561.83 59.25 55329.55 88888.00 2007-09-23 23:51:15.500 266 12561.70 59.20 55329.55 88888.00 2007-09-23 23:51:15.625 266 12561.65 59.20 55329.55 88888.00 2007-09-23 23:51:15.750 266 12561.67 59.20 55329.55 88888.00 2007-09-23 23:51:15.875 266 12561.75 59.27 55329.60 88888.00 2007-09-23 23:51:16.000 266 12561.83 59.30 55329.55 88888.00 2007-09-23 23:51:16.125 266 12561.80 59.27 55329.55 88888.00 2007-09-23 23:51:16.250 266 12561.75 59.25 55329.53 88888.00 2007-09-23 23:51:16.375 266 12561.73 59.30 55329.50 88888.00 2007-09-23 23:51:16.500 266 12561.67 59.33 55329.50 88888.00 2007-09-23 23:51:16.625 266 12561.73 59.27 55329.50 88888.00 2007-09-23 23:51:16.750 266 12561.73 59.25 55329.50 88888.00 2007-09-23 23:51:16.875 266 12561.70 59.27 55329.50 88888.00 2007-09-23 23:51:17.000 266 12561.67 59.27 55329.50 88888.00 2007-09-23 23:51:17.125 266 12561.70 59.30 55329.50 88888.00 2007-09-23 23:51:17.250 266 12561.67 59.25 55329.47 88888.00 2007-09-23 23:51:17.375 266 12561.67 59.25 55329.47 88888.00 2007-09-23 23:51:17.500 266 12561.75 59.33 55329.50 88888.00 2007-09-23 23:51:17.625 266 12561.75 59.40 55329.53 88888.00 2007-09-23 23:51:17.750 266 12561.70 59.35 55329.50 88888.00 2007-09-23 23:51:17.875 266 12561.67 59.30 55329.50 88888.00 2007-09-23 23:51:18.000 266 12561.67 59.30 55329.47 88888.00 2007-09-23 23:51:18.125 266 12561.62 59.30 55329.50 88888.00 2007-09-23 23:51:18.250 266 12561.60 59.33 55329.47 88888.00 2007-09-23 23:51:18.375 266 12561.62 59.27 55329.47 88888.00 2007-09-23 23:51:18.500 266 12561.65 59.27 55329.47 88888.00 2007-09-23 23:51:18.625 266 12561.67 59.33 55329.50 88888.00 2007-09-23 23:51:18.750 266 12561.73 59.35 55329.53 88888.00 2007-09-23 23:51:18.875 266 12561.70 59.33 55329.50 88888.00 2007-09-23 23:51:19.000 266 12561.65 59.30 55329.45 88888.00 2007-09-23 23:51:19.125 266 12561.58 59.30 55329.45 88888.00 2007-09-23 23:51:19.250 266 12561.62 59.35 55329.50 88888.00 2007-09-23 23:51:19.375 266 12561.80 59.45 55329.53 88888.00 2007-09-23 23:51:19.500 266 12561.70 59.40 55329.50 88888.00 2007-09-23 23:51:19.625 266 12561.65 59.33 55329.50 88888.00 2007-09-23 23:51:19.750 266 12561.67 59.33 55329.50 88888.00 2007-09-23 23:51:19.875 266 12561.67 59.35 55329.50 88888.00 2007-09-23 23:51:20.000 266 12561.62 59.35 55329.50 88888.00 2007-09-23 23:51:20.125 266 12561.55 59.33 55329.50 88888.00 2007-09-23 23:51:20.250 266 12561.42 59.30 55329.45 88888.00 2007-09-23 23:51:20.375 266 12561.48 59.35 55329.47 88888.00 2007-09-23 23:51:20.500 266 12561.55 59.38 55329.50 88888.00 2007-09-23 23:51:20.625 266 12561.55 59.38 55329.50 88888.00 2007-09-23 23:51:20.750 266 12561.48 59.33 55329.45 88888.00 2007-09-23 23:51:20.875 266 12561.55 59.33 55329.43 88888.00 2007-09-23 23:51:21.000 266 12561.58 59.35 55329.43 88888.00 2007-09-23 23:51:21.125 266 12561.62 59.35 55329.45 88888.00 2007-09-23 23:51:21.250 266 12561.60 59.33 55329.45 88888.00 2007-09-23 23:51:21.375 266 12561.65 59.38 55329.43 88888.00 2007-09-23 23:51:21.500 266 12561.65 59.38 55329.43 88888.00 2007-09-23 23:51:21.625 266 12561.60 59.38 55329.47 88888.00 2007-09-23 23:51:21.750 266 12561.60 59.40 55329.50 88888.00 2007-09-23 23:51:21.875 266 12561.62 59.42 55329.50 88888.00 2007-09-23 23:51:22.000 266 12561.58 59.38 55329.43 88888.00 2007-09-23 23:51:22.125 266 12561.50 59.35 55329.45 88888.00 2007-09-23 23:51:22.250 266 12561.50 59.35 55329.50 88888.00 2007-09-23 23:51:22.375 266 12561.62 59.42 55329.47 88888.00 2007-09-23 23:51:22.500 266 12561.62 59.42 55329.50 88888.00 2007-09-23 23:51:22.625 266 12561.55 59.40 55329.47 88888.00 2007-09-23 23:51:22.750 266 12561.50 59.35 55329.45 88888.00 2007-09-23 23:51:22.875 266 12561.52 59.40 55329.47 88888.00 2007-09-23 23:51:23.000 266 12561.52 59.45 55329.47 88888.00 2007-09-23 23:51:23.125 266 12561.52 59.48 55329.50 88888.00 2007-09-23 23:51:23.250 266 12561.50 59.45 55329.53 88888.00 2007-09-23 23:51:23.375 266 12561.55 59.48 55329.47 88888.00 2007-09-23 23:51:23.500 266 12561.48 59.40 55329.45 88888.00 2007-09-23 23:51:23.625 266 12561.45 59.40 55329.47 88888.00 2007-09-23 23:51:23.750 266 12561.45 59.40 55329.50 88888.00 2007-09-23 23:51:23.875 266 12561.42 59.40 55329.53 88888.00 2007-09-23 23:51:24.000 266 12561.42 59.40 55329.50 88888.00 2007-09-23 23:51:24.125 266 12561.50 59.40 55329.53 88888.00 2007-09-23 23:51:24.250 266 12561.58 59.42 55329.55 88888.00 2007-09-23 23:51:24.375 266 12561.60 59.45 55329.55 88888.00 2007-09-23 23:51:24.500 266 12561.52 59.42 55329.50 88888.00 2007-09-23 23:51:24.625 266 12561.52 59.38 55329.47 88888.00 2007-09-23 23:51:24.750 266 12561.55 59.50 55329.50 88888.00 2007-09-23 23:51:24.875 266 12561.62 59.58 55329.47 88888.00 2007-09-23 23:51:25.000 266 12561.62 59.52 55329.47 88888.00 2007-09-23 23:51:25.125 266 12561.55 59.45 55329.45 88888.00 2007-09-23 23:51:25.250 266 12561.48 59.40 55329.45 88888.00 2007-09-23 23:51:25.375 266 12561.48 59.45 55329.43 88888.00 2007-09-23 23:51:25.500 266 12561.48 59.45 55329.43 88888.00 2007-09-23 23:51:25.625 266 12561.40 59.45 55329.43 88888.00 2007-09-23 23:51:25.750 266 12561.38 59.48 55329.43 88888.00 2007-09-23 23:51:25.875 266 12561.35 59.42 55329.45 88888.00 2007-09-23 23:51:26.000 266 12561.35 59.42 55329.43 88888.00 2007-09-23 23:51:26.125 266 12561.30 59.40 55329.43 88888.00 2007-09-23 23:51:26.250 266 12561.33 59.40 55329.45 88888.00 2007-09-23 23:51:26.375 266 12561.40 59.45 55329.43 88888.00 2007-09-23 23:51:26.500 266 12561.40 59.42 55329.43 88888.00 2007-09-23 23:51:26.625 266 12561.40 59.42 55329.40 88888.00 2007-09-23 23:51:26.750 266 12561.40 59.42 55329.38 88888.00 2007-09-23 23:51:26.875 266 12561.40 59.48 55329.38 88888.00 2007-09-23 23:51:27.000 266 12561.42 59.50 55329.40 88888.00 2007-09-23 23:51:27.125 266 12561.45 59.58 55329.43 88888.00 2007-09-23 23:51:27.250 266 12561.42 59.52 55329.43 88888.00 2007-09-23 23:51:27.375 266 12561.48 59.55 55329.43 88888.00 2007-09-23 23:51:27.500 266 12561.45 59.52 55329.43 88888.00 2007-09-23 23:51:27.625 266 12561.50 59.55 55329.43 88888.00 2007-09-23 23:51:27.750 266 12561.42 59.60 55329.43 88888.00 2007-09-23 23:51:27.875 266 12561.35 59.52 55329.45 88888.00 2007-09-23 23:51:28.000 266 12561.35 59.45 55329.40 88888.00 2007-09-23 23:51:28.125 266 12561.45 59.50 55329.47 88888.00 2007-09-23 23:51:28.250 266 12561.48 59.55 55329.53 88888.00 2007-09-23 23:51:28.375 266 12561.42 59.52 55329.50 88888.00 2007-09-23 23:51:28.500 266 12561.33 59.48 55329.45 88888.00 2007-09-23 23:51:28.625 266 12561.33 59.45 55329.43 88888.00 2007-09-23 23:51:28.750 266 12561.30 59.42 55329.43 88888.00 2007-09-23 23:51:28.875 266 12561.30 59.42 55329.40 88888.00 2007-09-23 23:51:29.000 266 12561.38 59.48 55329.38 88888.00 2007-09-23 23:51:29.125 266 12561.40 59.58 55329.43 88888.00 2007-09-23 23:51:29.250 266 12561.33 59.50 55329.35 88888.00 2007-09-23 23:51:29.375 266 12561.35 59.52 55329.38 88888.00 2007-09-23 23:51:29.500 266 12561.38 59.52 55329.38 88888.00 2007-09-23 23:51:29.625 266 12561.33 59.55 55329.40 88888.00 2007-09-23 23:51:29.750 266 12561.38 59.60 55329.45 88888.00 2007-09-23 23:51:29.875 266 12561.48 59.62 55329.43 88888.00 2007-09-23 23:51:30.000 266 12561.45 59.60 55329.43 88888.00 2007-09-23 23:51:30.125 266 12561.40 59.58 55329.40 88888.00 2007-09-23 23:51:30.250 266 12561.35 59.58 55329.40 88888.00 2007-09-23 23:51:30.375 266 12561.30 59.55 55329.43 88888.00 2007-09-23 23:51:30.500 266 12561.33 59.52 55329.43 88888.00 2007-09-23 23:51:30.625 266 12561.35 59.55 55329.40 88888.00 2007-09-23 23:51:30.750 266 12561.38 59.55 55329.40 88888.00 2007-09-23 23:51:30.875 266 12561.50 59.52 55329.43 88888.00 2007-09-23 23:51:31.000 266 12561.52 59.52 55329.40 88888.00 2007-09-23 23:51:31.125 266 12561.50 59.52 55329.43 88888.00 2007-09-23 23:51:31.250 266 12561.42 59.52 55329.45 88888.00 2007-09-23 23:51:31.375 266 12561.42 59.52 55329.45 88888.00 2007-09-23 23:51:31.500 266 12561.40 59.52 55329.43 88888.00 2007-09-23 23:51:31.625 266 12561.45 59.55 55329.43 88888.00 2007-09-23 23:51:31.750 266 12561.42 59.52 55329.43 88888.00 2007-09-23 23:51:31.875 266 12561.33 59.50 55329.38 88888.00 2007-09-23 23:51:32.000 266 12561.35 59.52 55329.40 88888.00 2007-09-23 23:51:32.125 266 12561.40 59.60 55329.43 88888.00 2007-09-23 23:51:32.250 266 12561.42 59.55 55329.45 88888.00 2007-09-23 23:51:32.375 266 12561.40 59.52 55329.40 88888.00 2007-09-23 23:51:32.500 266 12561.35 59.58 55329.40 88888.00 2007-09-23 23:51:32.625 266 12561.38 59.62 55329.40 88888.00 2007-09-23 23:51:32.750 266 12561.35 59.60 55329.38 88888.00 2007-09-23 23:51:32.875 266 12561.33 59.62 55329.38 88888.00 2007-09-23 23:51:33.000 266 12561.23 59.62 55329.35 88888.00 2007-09-23 23:51:33.125 266 12561.15 59.60 55329.35 88888.00 2007-09-23 23:51:33.250 266 12561.20 59.55 55329.38 88888.00 2007-09-23 23:51:33.375 266 12561.30 59.58 55329.35 88888.00 2007-09-23 23:51:33.500 266 12561.23 59.62 55329.35 88888.00 2007-09-23 23:51:33.625 266 12561.25 59.62 55329.40 88888.00 2007-09-23 23:51:33.750 266 12561.33 59.65 55329.38 88888.00 2007-09-23 23:51:33.875 266 12561.30 59.65 55329.38 88888.00 2007-09-23 23:51:34.000 266 12561.25 59.62 55329.38 88888.00 2007-09-23 23:51:34.125 266 12561.25 59.65 55329.35 88888.00 2007-09-23 23:51:34.250 266 12561.20 59.60 55329.38 88888.00 2007-09-23 23:51:34.375 266 12561.25 59.62 55329.38 88888.00 2007-09-23 23:51:34.500 266 12561.23 59.62 55329.38 88888.00 2007-09-23 23:51:34.625 266 12561.20 59.65 55329.35 88888.00 2007-09-23 23:51:34.750 266 12561.23 59.65 55329.35 88888.00 2007-09-23 23:51:34.875 266 12561.25 59.62 55329.38 88888.00 2007-09-23 23:51:35.000 266 12561.27 59.62 55329.35 88888.00 2007-09-23 23:51:35.125 266 12561.35 59.73 55329.32 88888.00 2007-09-23 23:51:35.250 266 12561.30 59.70 55329.35 88888.00 2007-09-23 23:51:35.375 266 12561.27 59.70 55329.35 88888.00 2007-09-23 23:51:35.500 266 12561.17 59.65 55329.30 88888.00 2007-09-23 23:51:35.625 266 12561.15 59.62 55329.30 88888.00 2007-09-23 23:51:35.750 266 12561.17 59.62 55329.32 88888.00 2007-09-23 23:51:35.875 266 12561.23 59.62 55329.32 88888.00 2007-09-23 23:51:36.000 266 12561.23 59.65 55329.32 88888.00 2007-09-23 23:51:36.125 266 12561.25 59.73 55329.38 88888.00 2007-09-23 23:51:36.250 266 12561.25 59.75 55329.38 88888.00 2007-09-23 23:51:36.375 266 12561.27 59.67 55329.35 88888.00 2007-09-23 23:51:36.500 266 12561.23 59.67 55329.35 88888.00 2007-09-23 23:51:36.625 266 12561.23 59.70 55329.38 88888.00 2007-09-23 23:51:36.750 266 12561.30 59.73 55329.40 88888.00 2007-09-23 23:51:36.875 266 12561.27 59.75 55329.38 88888.00 2007-09-23 23:51:37.000 266 12561.27 59.73 55329.35 88888.00 2007-09-23 23:51:37.125 266 12561.33 59.70 55329.38 88888.00 2007-09-23 23:51:37.250 266 12561.23 59.62 55329.35 88888.00 2007-09-23 23:51:37.375 266 12561.15 59.67 55329.35 88888.00 2007-09-23 23:51:37.500 266 12561.15 59.67 55329.32 88888.00 2007-09-23 23:51:37.625 266 12561.20 59.75 55329.35 88888.00 2007-09-23 23:51:37.750 266 12561.20 59.75 55329.35 88888.00 2007-09-23 23:51:37.875 266 12561.17 59.73 55329.32 88888.00 2007-09-23 23:51:38.000 266 12561.10 59.73 55329.32 88888.00 2007-09-23 23:51:38.125 266 12561.15 59.70 55329.35 88888.00 2007-09-23 23:51:38.250 266 12561.20 59.67 55329.35 88888.00 2007-09-23 23:51:38.375 266 12561.25 59.70 55329.32 88888.00 2007-09-23 23:51:38.500 266 12561.12 59.73 55329.32 88888.00 2007-09-23 23:51:38.625 266 12561.10 59.77 55329.35 88888.00 2007-09-23 23:51:38.750 266 12561.17 59.77 55329.35 88888.00 2007-09-23 23:51:38.875 266 12561.25 59.75 55329.35 88888.00 2007-09-23 23:51:39.000 266 12561.27 59.70 55329.38 88888.00 2007-09-23 23:51:39.125 266 12561.30 59.75 55329.38 88888.00 2007-09-23 23:51:39.250 266 12561.30 59.80 55329.38 88888.00 2007-09-23 23:51:39.375 266 12561.42 59.80 55329.38 88888.00 2007-09-23 23:51:39.500 266 12561.40 59.80 55329.38 88888.00 2007-09-23 23:51:39.625 266 12561.42 59.80 55329.38 88888.00 2007-09-23 23:51:39.750 266 12561.33 59.77 55329.35 88888.00 2007-09-23 23:51:39.875 266 12561.20 59.77 55329.30 88888.00 2007-09-23 23:51:40.000 266 12561.20 59.75 55329.32 88888.00 2007-09-23 23:51:40.125 266 12561.27 59.75 55329.32 88888.00 2007-09-23 23:51:40.250 266 12561.25 59.73 55329.32 88888.00 2007-09-23 23:51:40.375 266 12561.27 59.75 55329.32 88888.00 2007-09-23 23:51:40.500 266 12561.27 59.80 55329.35 88888.00 2007-09-23 23:51:40.625 266 12561.27 59.83 55329.35 88888.00 2007-09-23 23:51:40.750 266 12561.23 59.80 55329.35 88888.00 2007-09-23 23:51:40.875 266 12561.23 59.80 55329.32 88888.00 2007-09-23 23:51:41.000 266 12561.27 59.83 55329.32 88888.00 2007-09-23 23:51:41.125 266 12561.33 59.83 55329.32 88888.00 2007-09-23 23:51:41.250 266 12561.33 59.83 55329.35 88888.00 2007-09-23 23:51:41.375 266 12561.40 59.85 55329.35 88888.00 2007-09-23 23:51:41.500 266 12561.38 59.80 55329.32 88888.00 2007-09-23 23:51:41.625 266 12561.30 59.80 55329.32 88888.00 2007-09-23 23:51:41.750 266 12561.35 59.83 55329.30 88888.00 2007-09-23 23:51:41.875 266 12561.33 59.83 55329.35 88888.00 2007-09-23 23:51:42.000 266 12561.35 59.90 55329.35 88888.00 2007-09-23 23:51:42.125 266 12561.27 59.88 55329.38 88888.00 2007-09-23 23:51:42.250 266 12561.23 59.85 55329.35 88888.00 2007-09-23 23:51:42.375 266 12561.25 59.85 55329.35 88888.00 2007-09-23 23:51:42.500 266 12561.33 59.88 55329.35 88888.00 2007-09-23 23:51:42.625 266 12561.40 59.85 55329.32 88888.00 2007-09-23 23:51:42.750 266 12561.40 59.83 55329.35 88888.00 2007-09-23 23:51:42.875 266 12561.38 59.83 55329.35 88888.00 2007-09-23 23:51:43.000 266 12561.40 59.83 55329.38 88888.00 2007-09-23 23:51:43.125 266 12561.42 59.83 55329.38 88888.00 2007-09-23 23:51:43.250 266 12561.42 59.80 55329.38 88888.00 2007-09-23 23:51:43.375 266 12561.48 59.77 55329.35 88888.00 2007-09-23 23:51:43.500 266 12561.42 59.83 55329.35 88888.00 2007-09-23 23:51:43.625 266 12561.42 59.85 55329.35 88888.00 2007-09-23 23:51:43.750 266 12561.42 59.85 55329.35 88888.00 2007-09-23 23:51:43.875 266 12561.48 59.90 55329.32 88888.00 2007-09-23 23:51:44.000 266 12561.50 59.92 55329.35 88888.00 2007-09-23 23:51:44.125 266 12561.50 59.95 55329.35 88888.00 2007-09-23 23:51:44.250 266 12561.40 59.88 55329.32 88888.00 2007-09-23 23:51:44.375 266 12561.40 59.90 55329.32 88888.00 2007-09-23 23:51:44.500 266 12561.40 59.90 55329.32 88888.00 2007-09-23 23:51:44.625 266 12561.45 59.88 55329.32 88888.00 2007-09-23 23:51:44.750 266 12561.45 59.88 55329.32 88888.00 2007-09-23 23:51:44.875 266 12561.52 59.85 55329.32 88888.00 2007-09-23 23:51:45.000 266 12561.58 59.90 55329.32 88888.00 2007-09-23 23:51:45.125 266 12561.58 59.90 55329.38 88888.00 2007-09-23 23:51:45.250 266 12561.58 59.88 55329.38 88888.00 2007-09-23 23:51:45.375 266 12561.65 59.92 55329.32 88888.00 2007-09-23 23:51:45.500 266 12561.62 59.92 55329.32 88888.00 2007-09-23 23:51:45.625 266 12561.62 59.90 55329.32 88888.00 2007-09-23 23:51:45.750 266 12561.62 59.90 55329.35 88888.00 2007-09-23 23:51:45.875 266 12561.67 59.90 55329.35 88888.00 2007-09-23 23:51:46.000 266 12561.75 59.90 55329.35 88888.00 2007-09-23 23:51:46.125 266 12561.70 59.92 55329.30 88888.00 2007-09-23 23:51:46.250 266 12561.60 59.90 55329.32 88888.00 2007-09-23 23:51:46.375 266 12561.62 59.90 55329.32 88888.00 2007-09-23 23:51:46.500 266 12561.62 59.85 55329.32 88888.00 2007-09-23 23:51:46.625 266 12561.70 59.90 55329.32 88888.00 2007-09-23 23:51:46.750 266 12561.80 59.92 55329.32 88888.00 2007-09-23 23:51:46.875 266 12561.77 59.90 55329.32 88888.00 2007-09-23 23:51:47.000 266 12561.80 59.92 55329.32 88888.00 2007-09-23 23:51:47.125 266 12561.80 59.95 55329.32 88888.00 2007-09-23 23:51:47.250 266 12561.75 59.90 55329.32 88888.00 2007-09-23 23:51:47.375 266 12561.77 59.88 55329.30 88888.00 2007-09-23 23:51:47.500 266 12561.77 59.88 55329.32 88888.00 2007-09-23 23:51:47.625 266 12561.75 59.88 55329.35 88888.00 2007-09-23 23:51:47.750 266 12561.73 59.88 55329.35 88888.00 2007-09-23 23:51:47.875 266 12561.62 59.90 55329.32 88888.00 2007-09-23 23:51:48.000 266 12561.60 59.95 55329.32 88888.00 2007-09-23 23:51:48.125 266 12561.70 59.98 55329.38 88888.00 2007-09-23 23:51:48.250 266 12561.67 59.88 55329.28 88888.00 2007-09-23 23:51:48.375 266 12561.67 59.88 55329.30 88888.00 2007-09-23 23:51:48.500 266 12561.65 59.92 55329.30 88888.00 2007-09-23 23:51:48.625 266 12561.67 59.92 55329.32 88888.00 2007-09-23 23:51:48.750 266 12561.67 59.92 55329.32 88888.00 2007-09-23 23:51:48.875 266 12561.60 59.90 55329.32 88888.00 2007-09-23 23:51:49.000 266 12561.65 59.95 55329.32 88888.00 2007-09-23 23:51:49.125 266 12561.60 59.98 55329.32 88888.00 2007-09-23 23:51:49.250 266 12561.52 59.92 55329.32 88888.00 2007-09-23 23:51:49.375 266 12561.58 59.95 55329.35 88888.00 2007-09-23 23:51:49.500 266 12561.62 59.95 55329.35 88888.00 2007-09-23 23:51:49.625 266 12561.67 59.90 55329.38 88888.00 2007-09-23 23:51:49.750 266 12561.65 59.88 55329.38 88888.00 2007-09-23 23:51:49.875 266 12561.65 59.88 55329.38 88888.00 2007-09-23 23:51:50.000 266 12561.67 59.88 55329.35 88888.00 2007-09-23 23:51:50.125 266 12561.67 59.92 55329.35 88888.00 2007-09-23 23:51:50.250 266 12561.60 59.85 55329.35 88888.00 2007-09-23 23:51:50.375 266 12561.60 59.88 55329.35 88888.00 2007-09-23 23:51:50.500 266 12561.58 59.90 55329.35 88888.00 2007-09-23 23:51:50.625 266 12561.60 59.90 55329.32 88888.00 2007-09-23 23:51:50.750 266 12561.55 59.88 55329.32 88888.00 2007-09-23 23:51:50.875 266 12561.60 59.95 55329.35 88888.00 2007-09-23 23:51:51.000 266 12561.65 59.92 55329.35 88888.00 2007-09-23 23:51:51.125 266 12561.62 59.85 55329.32 88888.00 2007-09-23 23:51:51.250 266 12561.62 59.83 55329.35 88888.00 2007-09-23 23:51:51.375 266 12561.70 59.90 55329.38 88888.00 2007-09-23 23:51:51.500 266 12561.70 59.92 55329.38 88888.00 2007-09-23 23:51:51.625 266 12561.67 59.85 55329.32 88888.00 2007-09-23 23:51:51.750 266 12561.65 59.85 55329.32 88888.00 2007-09-23 23:51:51.875 266 12561.67 59.88 55329.32 88888.00 2007-09-23 23:51:52.000 266 12561.67 59.83 55329.30 88888.00 2007-09-23 23:51:52.125 266 12561.67 59.85 55329.32 88888.00 2007-09-23 23:51:52.250 266 12561.67 59.95 55329.35 88888.00 2007-09-23 23:51:52.375 266 12561.73 60.00 55329.35 88888.00 2007-09-23 23:51:52.500 266 12561.70 59.95 55329.35 88888.00 2007-09-23 23:51:52.625 266 12561.65 59.92 55329.35 88888.00 2007-09-23 23:51:52.750 266 12561.62 59.88 55329.38 88888.00 2007-09-23 23:51:52.875 266 12561.70 59.88 55329.38 88888.00 2007-09-23 23:51:53.000 266 12561.77 59.88 55329.32 88888.00 2007-09-23 23:51:53.125 266 12561.80 59.92 55329.35 88888.00 2007-09-23 23:51:53.250 266 12561.75 59.88 55329.30 88888.00 2007-09-23 23:51:53.375 266 12561.70 59.88 55329.32 88888.00 2007-09-23 23:51:53.500 266 12561.67 59.83 55329.32 88888.00 2007-09-23 23:51:53.625 266 12561.70 59.88 55329.32 88888.00 2007-09-23 23:51:53.750 266 12561.75 59.90 55329.30 88888.00 2007-09-23 23:51:53.875 266 12561.77 59.88 55329.30 88888.00 2007-09-23 23:51:54.000 266 12561.83 59.88 55329.32 88888.00 2007-09-23 23:51:54.125 266 12561.83 59.85 55329.32 88888.00 2007-09-23 23:51:54.250 266 12561.83 59.85 55329.32 88888.00 2007-09-23 23:51:54.375 266 12561.90 59.90 55329.35 88888.00 2007-09-23 23:51:54.500 266 12561.98 59.95 55329.38 88888.00 2007-09-23 23:51:54.625 266 12561.92 59.92 55329.40 88888.00 2007-09-23 23:51:54.750 266 12561.80 59.90 55329.38 88888.00 2007-09-23 23:51:54.875 266 12561.75 59.90 55329.38 88888.00 2007-09-23 23:51:55.000 266 12561.73 59.92 55329.32 88888.00 2007-09-23 23:51:55.125 266 12561.75 59.92 55329.35 88888.00 2007-09-23 23:51:55.250 266 12561.70 59.92 55329.35 88888.00 2007-09-23 23:51:55.375 266 12561.73 59.95 55329.32 88888.00 2007-09-23 23:51:55.500 266 12561.77 59.95 55329.38 88888.00 2007-09-23 23:51:55.625 266 12561.80 59.98 55329.40 88888.00 2007-09-23 23:51:55.750 266 12561.77 59.95 55329.40 88888.00 2007-09-23 23:51:55.875 266 12561.70 59.92 55329.40 88888.00 2007-09-23 23:51:56.000 266 12561.70 59.90 55329.38 88888.00 2007-09-23 23:51:56.125 266 12561.70 59.88 55329.40 88888.00 2007-09-23 23:51:56.250 266 12561.70 59.90 55329.38 88888.00 2007-09-23 23:51:56.375 266 12561.75 59.95 55329.35 88888.00 2007-09-23 23:51:56.500 266 12561.70 59.95 55329.35 88888.00 2007-09-23 23:51:56.625 266 12561.62 59.92 55329.38 88888.00 2007-09-23 23:51:56.750 266 12561.73 59.92 55329.38 88888.00 2007-09-23 23:51:56.875 266 12561.80 59.92 55329.40 88888.00 2007-09-23 23:51:57.000 266 12561.83 59.92 55329.38 88888.00 2007-09-23 23:51:57.125 266 12561.70 59.88 55329.38 88888.00 2007-09-23 23:51:57.250 266 12561.60 59.88 55329.35 88888.00 2007-09-23 23:51:57.375 266 12561.60 59.85 55329.38 88888.00 2007-09-23 23:51:57.500 266 12561.62 59.90 55329.38 88888.00 2007-09-23 23:51:57.625 266 12561.67 59.92 55329.38 88888.00 2007-09-23 23:51:57.750 266 12561.70 59.95 55329.35 88888.00 2007-09-23 23:51:57.875 266 12561.73 59.90 55329.35 88888.00 2007-09-23 23:51:58.000 266 12561.70 59.88 55329.35 88888.00 2007-09-23 23:51:58.125 266 12561.65 59.88 55329.38 88888.00 2007-09-23 23:51:58.250 266 12561.62 59.85 55329.35 88888.00 2007-09-23 23:51:58.375 266 12561.65 59.83 55329.40 88888.00 2007-09-23 23:51:58.500 266 12561.70 59.88 55329.38 88888.00 2007-09-23 23:51:58.625 266 12561.67 59.90 55329.35 88888.00 2007-09-23 23:51:58.750 266 12561.73 59.85 55329.35 88888.00 2007-09-23 23:51:58.875 266 12561.75 59.80 55329.35 88888.00 2007-09-23 23:51:59.000 266 12561.75 59.85 55329.35 88888.00 2007-09-23 23:51:59.125 266 12561.73 59.88 55329.38 88888.00 2007-09-23 23:51:59.250 266 12561.70 59.83 55329.38 88888.00 2007-09-23 23:51:59.375 266 12561.67 59.85 55329.38 88888.00 2007-09-23 23:51:59.500 266 12561.65 59.88 55329.35 88888.00 2007-09-23 23:51:59.625 266 12561.70 59.92 55329.38 88888.00 2007-09-23 23:51:59.750 266 12561.75 59.90 55329.38 88888.00 2007-09-23 23:51:59.875 266 12561.73 59.83 55329.40 88888.00 2007-09-23 23:52:00.000 266 12561.73 59.88 55329.40 88888.00 2007-09-23 23:52:00.125 266 12561.70 59.85 55329.35 88888.00 2007-09-23 23:52:00.250 266 12561.75 59.83 55329.38 88888.00 2007-09-23 23:52:00.375 266 12561.80 59.85 55329.32 88888.00 2007-09-23 23:52:00.500 266 12561.83 59.85 55329.35 88888.00 2007-09-23 23:52:00.625 266 12561.80 59.88 55329.38 88888.00 2007-09-23 23:52:00.750 266 12561.83 59.85 55329.38 88888.00 2007-09-23 23:52:00.875 266 12561.80 59.83 55329.38 88888.00 2007-09-23 23:52:01.000 266 12561.80 59.85 55329.38 88888.00 2007-09-23 23:52:01.125 266 12561.80 59.88 55329.43 88888.00 2007-09-23 23:52:01.250 266 12561.70 59.85 55329.40 88888.00 2007-09-23 23:52:01.375 266 12561.75 59.83 55329.40 88888.00 2007-09-23 23:52:01.500 266 12561.85 59.85 55329.40 88888.00 2007-09-23 23:52:01.625 266 12561.88 59.83 55329.40 88888.00 2007-09-23 23:52:01.750 266 12561.83 59.77 55329.38 88888.00 2007-09-23 23:52:01.875 266 12561.80 59.83 55329.38 88888.00 2007-09-23 23:52:02.000 266 12561.77 59.90 55329.40 88888.00 2007-09-23 23:52:02.125 266 12561.83 59.90 55329.40 88888.00 2007-09-23 23:52:02.250 266 12561.83 59.88 55329.40 88888.00 2007-09-23 23:52:02.375 266 12561.80 59.90 55329.38 88888.00 2007-09-23 23:52:02.500 266 12561.80 59.85 55329.32 88888.00 2007-09-23 23:52:02.625 266 12561.73 59.80 55329.35 88888.00 2007-09-23 23:52:02.750 266 12561.73 59.83 55329.38 88888.00 2007-09-23 23:52:02.875 266 12561.77 59.85 55329.40 88888.00 2007-09-23 23:52:03.000 266 12561.83 59.88 55329.38 88888.00 2007-09-23 23:52:03.125 266 12561.88 59.83 55329.35 88888.00 2007-09-23 23:52:03.250 266 12561.75 59.77 55329.35 88888.00 2007-09-23 23:52:03.375 266 12561.75 59.77 55329.40 88888.00 2007-09-23 23:52:03.500 266 12561.75 59.77 55329.40 88888.00 2007-09-23 23:52:03.625 266 12561.83 59.85 55329.38 88888.00 2007-09-23 23:52:03.750 266 12561.85 59.85 55329.35 88888.00 2007-09-23 23:52:03.875 266 12561.85 59.88 55329.40 88888.00 2007-09-23 23:52:04.000 266 12561.85 59.85 55329.38 88888.00 2007-09-23 23:52:04.125 266 12561.88 59.83 55329.40 88888.00 2007-09-23 23:52:04.250 266 12561.85 59.83 55329.40 88888.00 2007-09-23 23:52:04.375 266 12561.90 59.85 55329.38 88888.00 2007-09-23 23:52:04.500 266 12561.88 59.85 55329.38 88888.00 2007-09-23 23:52:04.625 266 12561.88 59.88 55329.38 88888.00 2007-09-23 23:52:04.750 266 12561.88 59.90 55329.40 88888.00 2007-09-23 23:52:04.875 266 12561.88 59.85 55329.40 88888.00 2007-09-23 23:52:05.000 266 12561.85 59.80 55329.38 88888.00 2007-09-23 23:52:05.125 266 12561.90 59.80 55329.40 88888.00 2007-09-23 23:52:05.250 266 12561.90 59.83 55329.43 88888.00 2007-09-23 23:52:05.375 266 12561.95 59.83 55329.45 88888.00 2007-09-23 23:52:05.500 266 12561.92 59.83 55329.43 88888.00 2007-09-23 23:52:05.625 266 12561.92 59.85 55329.43 88888.00 2007-09-23 23:52:05.750 266 12561.85 59.90 55329.40 88888.00 2007-09-23 23:52:05.875 266 12561.85 59.90 55329.45 88888.00 2007-09-23 23:52:06.000 266 12561.85 59.85 55329.45 88888.00 2007-09-23 23:52:06.125 266 12561.80 59.85 55329.45 88888.00 2007-09-23 23:52:06.250 266 12561.80 59.83 55329.38 88888.00 2007-09-23 23:52:06.375 266 12561.88 59.77 55329.43 88888.00 2007-09-23 23:52:06.500 266 12561.92 59.80 55329.45 88888.00 2007-09-23 23:52:06.625 266 12561.95 59.83 55329.50 88888.00 2007-09-23 23:52:06.750 266 12561.88 59.85 55329.45 88888.00 2007-09-23 23:52:06.875 266 12561.80 59.80 55329.45 88888.00 2007-09-23 23:52:07.000 266 12561.77 59.83 55329.43 88888.00 2007-09-23 23:52:07.125 266 12561.83 59.85 55329.43 88888.00 2007-09-23 23:52:07.250 266 12561.85 59.80 55329.45 88888.00 2007-09-23 23:52:07.375 266 12561.83 59.83 55329.45 88888.00 2007-09-23 23:52:07.500 266 12561.80 59.77 55329.45 88888.00 2007-09-23 23:52:07.625 266 12561.85 59.85 55329.50 88888.00 2007-09-23 23:52:07.750 266 12561.88 59.90 55329.53 88888.00 2007-09-23 23:52:07.875 266 12561.92 59.90 55329.53 88888.00 2007-09-23 23:52:08.000 266 12561.92 59.90 55329.50 88888.00 2007-09-23 23:52:08.125 266 12561.95 59.80 55329.50 88888.00 2007-09-23 23:52:08.250 266 12561.92 59.80 55329.47 88888.00 2007-09-23 23:52:08.375 266 12561.90 59.80 55329.45 88888.00 2007-09-23 23:52:08.500 266 12561.85 59.77 55329.43 88888.00 2007-09-23 23:52:08.625 266 12561.80 59.73 55329.43 88888.00 2007-09-23 23:52:08.750 266 12561.85 59.73 55329.45 88888.00 2007-09-23 23:52:08.875 266 12561.90 59.75 55329.45 88888.00 2007-09-23 23:52:09.000 266 12561.92 59.73 55329.45 88888.00 2007-09-23 23:52:09.125 266 12561.95 59.73 55329.45 88888.00 2007-09-23 23:52:09.250 266 12561.90 59.77 55329.45 88888.00 2007-09-23 23:52:09.375 266 12562.00 59.85 55329.45 88888.00 2007-09-23 23:52:09.500 266 12561.98 59.83 55329.45 88888.00 2007-09-23 23:52:09.625 266 12562.00 59.77 55329.45 88888.00 2007-09-23 23:52:09.750 266 12562.10 59.83 55329.47 88888.00 2007-09-23 23:52:09.875 266 12562.08 59.77 55329.47 88888.00 2007-09-23 23:52:10.000 266 12561.98 59.75 55329.45 88888.00 2007-09-23 23:52:10.125 266 12562.00 59.77 55329.50 88888.00 2007-09-23 23:52:10.250 266 12562.10 59.83 55329.50 88888.00 2007-09-23 23:52:10.375 266 12562.02 59.83 55329.45 88888.00 2007-09-23 23:52:10.500 266 12561.90 59.73 55329.45 88888.00 2007-09-23 23:52:10.625 266 12561.92 59.75 55329.47 88888.00 2007-09-23 23:52:10.750 266 12562.02 59.80 55329.47 88888.00 2007-09-23 23:52:10.875 266 12562.15 59.83 55329.50 88888.00 2007-09-23 23:52:11.000 266 12562.10 59.80 55329.43 88888.00 2007-09-23 23:52:11.125 266 12562.02 59.80 55329.45 88888.00 2007-09-23 23:52:11.250 266 12562.02 59.77 55329.45 88888.00 2007-09-23 23:52:11.375 266 12562.08 59.73 55329.40 88888.00 2007-09-23 23:52:11.500 266 12562.05 59.67 55329.38 88888.00 2007-09-23 23:52:11.625 266 12562.00 59.67 55329.40 88888.00 2007-09-23 23:52:11.750 266 12561.98 59.73 55329.45 88888.00 2007-09-23 23:52:11.875 266 12561.98 59.77 55329.47 88888.00 2007-09-23 23:52:12.000 266 12562.00 59.80 55329.45 88888.00 2007-09-23 23:52:12.125 266 12561.98 59.77 55329.45 88888.00 2007-09-23 23:52:12.250 266 12561.98 59.70 55329.45 88888.00 2007-09-23 23:52:12.375 266 12562.02 59.70 55329.47 88888.00 2007-09-23 23:52:12.500 266 12562.02 59.70 55329.50 88888.00 2007-09-23 23:52:12.625 266 12562.00 59.75 55329.53 88888.00 2007-09-23 23:52:12.750 266 12561.95 59.80 55329.50 88888.00 2007-09-23 23:52:12.875 266 12561.92 59.67 55329.50 88888.00 2007-09-23 23:52:13.000 266 12561.88 59.70 55329.45 88888.00 2007-09-23 23:52:13.125 266 12561.85 59.67 55329.50 88888.00 2007-09-23 23:52:13.250 266 12561.90 59.75 55329.55 88888.00 2007-09-23 23:52:13.375 266 12561.95 59.73 55329.50 88888.00 2007-09-23 23:52:13.500 266 12561.95 59.73 55329.53 88888.00 2007-09-23 23:52:13.625 266 12562.00 59.73 55329.53 88888.00 2007-09-23 23:52:13.750 266 12562.02 59.70 55329.53 88888.00 2007-09-23 23:52:13.875 266 12562.00 59.70 55329.50 88888.00 2007-09-23 23:52:14.000 266 12561.98 59.70 55329.47 88888.00 2007-09-23 23:52:14.125 266 12561.92 59.62 55329.50 88888.00 2007-09-23 23:52:14.250 266 12561.88 59.65 55329.50 88888.00 2007-09-23 23:52:14.375 266 12561.98 59.70 55329.55 88888.00 2007-09-23 23:52:14.500 266 12562.00 59.67 55329.55 88888.00 2007-09-23 23:52:14.625 266 12561.95 59.65 55329.53 88888.00 2007-09-23 23:52:14.750 266 12561.90 59.67 55329.53 88888.00 2007-09-23 23:52:14.875 266 12561.98 59.73 55329.53 88888.00 2007-09-23 23:52:15.000 266 12562.00 59.73 55329.53 88888.00 2007-09-23 23:52:15.125 266 12561.98 59.67 55329.55 88888.00 2007-09-23 23:52:15.250 266 12561.95 59.70 55329.55 88888.00 2007-09-23 23:52:15.375 266 12562.05 59.70 55329.57 88888.00 2007-09-23 23:52:15.500 266 12562.02 59.65 55329.53 88888.00 2007-09-23 23:52:15.625 266 12561.95 59.60 55329.53 88888.00 2007-09-23 23:52:15.750 266 12562.00 59.62 55329.55 88888.00 2007-09-23 23:52:15.875 266 12562.05 59.67 55329.55 88888.00 2007-09-23 23:52:16.000 266 12561.95 59.70 55329.57 88888.00 2007-09-23 23:52:16.125 266 12561.90 59.67 55329.55 88888.00 2007-09-23 23:52:16.250 266 12561.85 59.62 55329.53 88888.00 2007-09-23 23:52:16.375 266 12561.95 59.62 55329.50 88888.00 2007-09-23 23:52:16.500 266 12562.00 59.67 55329.53 88888.00 2007-09-23 23:52:16.625 266 12562.02 59.67 55329.55 88888.00 2007-09-23 23:52:16.750 266 12562.08 59.67 55329.57 88888.00 2007-09-23 23:52:16.875 266 12562.05 59.60 55329.55 88888.00 2007-09-23 23:52:17.000 266 12561.95 59.60 55329.50 88888.00 2007-09-23 23:52:17.125 266 12561.90 59.62 55329.55 88888.00 2007-09-23 23:52:17.250 266 12561.95 59.73 55329.60 88888.00 2007-09-23 23:52:17.375 266 12562.05 59.73 55329.55 88888.00 2007-09-23 23:52:17.500 266 12562.02 59.70 55329.50 88888.00 2007-09-23 23:52:17.625 266 12562.15 59.67 55329.57 88888.00 2007-09-23 23:52:17.750 266 12562.23 59.73 55329.57 88888.00 2007-09-23 23:52:17.875 266 12562.10 59.65 55329.55 88888.00 2007-09-23 23:52:18.000 266 12561.88 59.60 55329.50 88888.00 2007-09-23 23:52:18.125 266 12561.80 59.65 55329.55 88888.00 2007-09-23 23:52:18.250 266 12561.85 59.70 55329.57 88888.00 2007-09-23 23:52:18.375 266 12561.95 59.70 55329.57 88888.00 2007-09-23 23:52:18.500 266 12561.92 59.62 55329.55 88888.00 2007-09-23 23:52:18.625 266 12562.02 59.67 55329.57 88888.00 2007-09-23 23:52:18.750 266 12562.05 59.70 55329.57 88888.00 2007-09-23 23:52:18.875 266 12562.02 59.70 55329.57 88888.00 2007-09-23 23:52:19.000 266 12562.05 59.62 55329.60 88888.00 2007-09-23 23:52:19.125 266 12562.08 59.65 55329.60 88888.00 2007-09-23 23:52:19.250 266 12562.02 59.65 55329.57 88888.00 2007-09-23 23:52:19.375 266 12561.98 59.60 55329.57 88888.00 2007-09-23 23:52:19.500 266 12561.92 59.58 55329.57 88888.00 2007-09-23 23:52:19.625 266 12561.98 59.60 55329.60 88888.00 2007-09-23 23:52:19.750 266 12562.02 59.60 55329.60 88888.00 2007-09-23 23:52:19.875 266 12562.12 59.73 55329.60 88888.00 2007-09-23 23:52:20.000 266 12562.15 59.70 55329.60 88888.00 2007-09-23 23:52:20.125 266 12562.15 59.67 55329.60 88888.00 2007-09-23 23:52:20.250 266 12562.05 59.62 55329.62 88888.00 2007-09-23 23:52:20.375 266 12562.00 59.62 55329.62 88888.00 2007-09-23 23:52:20.500 266 12561.95 59.62 55329.57 88888.00 2007-09-23 23:52:20.625 266 12561.98 59.58 55329.60 88888.00 2007-09-23 23:52:20.750 266 12562.00 59.58 55329.62 88888.00 2007-09-23 23:52:20.875 266 12561.98 59.58 55329.60 88888.00 2007-09-23 23:52:21.000 266 12561.92 59.60 55329.57 88888.00 2007-09-23 23:52:21.125 266 12561.85 59.60 55329.62 88888.00 2007-09-23 23:52:21.250 266 12561.85 59.58 55329.60 88888.00 2007-09-23 23:52:21.375 266 12561.98 59.55 55329.62 88888.00 2007-09-23 23:52:21.500 266 12562.00 59.60 55329.62 88888.00 2007-09-23 23:52:21.625 266 12561.98 59.58 55329.60 88888.00 2007-09-23 23:52:21.750 266 12561.98 59.60 55329.60 88888.00 2007-09-23 23:52:21.875 266 12562.00 59.60 55329.65 88888.00 2007-09-23 23:52:22.000 266 12562.00 59.55 55329.60 88888.00 2007-09-23 23:52:22.125 266 12561.95 59.58 55329.62 88888.00 2007-09-23 23:52:22.250 266 12561.98 59.62 55329.62 88888.00 2007-09-23 23:52:22.375 266 12562.08 59.60 55329.62 88888.00 2007-09-23 23:52:22.500 266 12562.08 59.62 55329.65 88888.00 2007-09-23 23:52:22.625 266 12562.08 59.62 55329.65 88888.00 2007-09-23 23:52:22.750 266 12562.08 59.62 55329.68 88888.00 2007-09-23 23:52:22.875 266 12562.05 59.62 55329.68 88888.00 2007-09-23 23:52:23.000 266 12562.10 59.55 55329.68 88888.00 2007-09-23 23:52:23.125 266 12562.10 59.55 55329.68 88888.00 2007-09-23 23:52:23.250 266 12562.05 59.58 55329.68 88888.00 2007-09-23 23:52:23.375 266 12562.00 59.58 55329.68 88888.00 2007-09-23 23:52:23.500 266 12562.05 59.55 55329.65 88888.00 2007-09-23 23:52:23.625 266 12562.08 59.48 55329.65 88888.00 2007-09-23 23:52:23.750 266 12562.08 59.45 55329.68 88888.00 2007-09-23 23:52:23.875 266 12562.05 59.45 55329.65 88888.00 2007-09-23 23:52:24.000 266 12562.05 59.42 55329.68 88888.00 2007-09-23 23:52:24.125 266 12562.02 59.52 55329.72 88888.00 2007-09-23 23:52:24.250 266 12562.05 59.58 55329.70 88888.00 2007-09-23 23:52:24.375 266 12562.10 59.55 55329.68 88888.00 2007-09-23 23:52:24.500 266 12562.05 59.52 55329.65 88888.00 2007-09-23 23:52:24.625 266 12562.08 59.55 55329.68 88888.00 2007-09-23 23:52:24.750 266 12562.08 59.55 55329.70 88888.00 2007-09-23 23:52:24.875 266 12562.00 59.50 55329.68 88888.00 2007-09-23 23:52:25.000 266 12561.95 59.45 55329.68 88888.00 2007-09-23 23:52:25.125 266 12561.98 59.48 55329.70 88888.00 2007-09-23 23:52:25.250 266 12561.90 59.50 55329.72 88888.00 2007-09-23 23:52:25.375 266 12561.98 59.55 55329.70 88888.00 2007-09-23 23:52:25.500 266 12562.02 59.55 55329.68 88888.00 2007-09-23 23:52:25.625 266 12561.95 59.50 55329.65 88888.00 2007-09-23 23:52:25.750 266 12561.85 59.42 55329.68 88888.00 2007-09-23 23:52:25.875 266 12561.90 59.48 55329.70 88888.00 2007-09-23 23:52:26.000 266 12561.98 59.55 55329.75 88888.00 2007-09-23 23:52:26.125 266 12561.98 59.58 55329.75 88888.00 2007-09-23 23:52:26.250 266 12561.92 59.50 55329.75 88888.00 2007-09-23 23:52:26.375 266 12561.98 59.48 55329.75 88888.00 2007-09-23 23:52:26.500 266 12562.05 59.50 55329.78 88888.00 2007-09-23 23:52:26.625 266 12562.00 59.45 55329.80 88888.00 2007-09-23 23:52:26.750 266 12561.98 59.45 55329.78 88888.00 2007-09-23 23:52:26.875 266 12561.98 59.45 55329.78 88888.00 2007-09-23 23:52:27.000 266 12561.92 59.40 55329.75 88888.00 2007-09-23 23:52:27.125 266 12561.92 59.40 55329.80 88888.00 2007-09-23 23:52:27.250 266 12561.98 59.48 55329.85 88888.00 2007-09-23 23:52:27.375 266 12561.95 59.50 55329.85 88888.00 2007-09-23 23:52:27.500 266 12561.90 59.48 55329.80 88888.00 2007-09-23 23:52:27.625 266 12561.88 59.42 55329.78 88888.00 2007-09-23 23:52:27.750 266 12561.95 59.45 55329.80 88888.00 2007-09-23 23:52:27.875 266 12561.98 59.42 55329.80 88888.00 2007-09-23 23:52:28.000 266 12561.98 59.40 55329.80 88888.00 2007-09-23 23:52:28.125 266 12561.92 59.45 55329.80 88888.00 2007-09-23 23:52:28.250 266 12561.88 59.40 55329.82 88888.00 2007-09-23 23:52:28.375 266 12561.92 59.42 55329.82 88888.00 2007-09-23 23:52:28.500 266 12561.95 59.48 55329.85 88888.00 2007-09-23 23:52:28.625 266 12562.02 59.52 55329.85 88888.00 2007-09-23 23:52:28.750 266 12561.95 59.42 55329.85 88888.00 2007-09-23 23:52:28.875 266 12561.90 59.45 55329.82 88888.00 2007-09-23 23:52:29.000 266 12561.83 59.40 55329.80 88888.00 2007-09-23 23:52:29.125 266 12561.88 59.40 55329.80 88888.00 2007-09-23 23:52:29.250 266 12561.92 59.40 55329.82 88888.00 2007-09-23 23:52:29.375 266 12561.92 59.42 55329.82 88888.00 2007-09-23 23:52:29.500 266 12561.85 59.38 55329.85 88888.00 2007-09-23 23:52:29.625 266 12561.85 59.40 55329.85 88888.00 2007-09-23 23:52:29.750 266 12561.90 59.42 55329.88 88888.00 2007-09-23 23:52:29.875 266 12561.88 59.42 55329.88 88888.00 2007-09-23 23:52:30.000 266 12561.85 59.42 55329.85 88888.00 2007-09-23 23:52:30.125 266 12561.83 59.42 55329.88 88888.00 2007-09-23 23:52:30.250 266 12561.77 59.38 55329.88 88888.00 2007-09-23 23:52:30.375 266 12561.75 59.38 55329.85 88888.00 2007-09-23 23:52:30.500 266 12561.73 59.35 55329.85 88888.00 2007-09-23 23:52:30.625 266 12561.73 59.35 55329.82 88888.00 2007-09-23 23:52:30.750 266 12561.75 59.33 55329.88 88888.00 2007-09-23 23:52:30.875 266 12561.73 59.35 55329.90 88888.00 2007-09-23 23:52:31.000 266 12561.75 59.38 55329.93 88888.00 2007-09-23 23:52:31.125 266 12561.70 59.40 55329.90 88888.00 2007-09-23 23:52:31.250 266 12561.65 59.35 55329.90 88888.00 2007-09-23 23:52:31.375 266 12561.67 59.35 55329.90 88888.00 2007-09-23 23:52:31.500 266 12561.73 59.35 55329.90 88888.00 2007-09-23 23:52:31.625 266 12561.80 59.30 55329.90 88888.00 2007-09-23 23:52:31.750 266 12561.75 59.27 55329.90 88888.00 2007-09-23 23:52:31.875 266 12561.62 59.27 55329.85 88888.00 2007-09-23 23:52:32.000 266 12561.62 59.33 55329.85 88888.00 2007-09-23 23:52:32.125 266 12561.70 59.33 55329.90 88888.00 2007-09-23 23:52:32.250 266 12561.70 59.27 55329.90 88888.00 2007-09-23 23:52:32.375 266 12561.73 59.30 55329.90 88888.00 2007-09-23 23:52:32.500 266 12561.73 59.30 55329.88 88888.00 2007-09-23 23:52:32.625 266 12561.75 59.30 55329.90 88888.00 2007-09-23 23:52:32.750 266 12561.75 59.25 55329.93 88888.00 2007-09-23 23:52:32.875 266 12561.75 59.25 55329.93 88888.00 2007-09-23 23:52:33.000 266 12561.75 59.35 55329.93 88888.00 2007-09-23 23:52:33.125 266 12561.70 59.35 55329.93 88888.00 2007-09-23 23:52:33.250 266 12561.60 59.27 55329.93 88888.00 2007-09-23 23:52:33.375 266 12561.62 59.25 55329.93 88888.00 2007-09-23 23:52:33.500 266 12561.67 59.25 55329.95 88888.00 2007-09-23 23:52:33.625 266 12561.70 59.25 55329.93 88888.00 2007-09-23 23:52:33.750 266 12561.67 59.25 55329.93 88888.00 2007-09-23 23:52:33.875 266 12561.65 59.30 55329.95 88888.00 2007-09-23 23:52:34.000 266 12561.67 59.27 55329.95 88888.00 2007-09-23 23:52:34.125 266 12561.67 59.30 55329.93 88888.00 2007-09-23 23:52:34.250 266 12561.65 59.27 55329.93 88888.00 2007-09-23 23:52:34.375 266 12561.62 59.25 55329.95 88888.00 2007-09-23 23:52:34.500 266 12561.62 59.23 55329.95 88888.00 2007-09-23 23:52:34.625 266 12561.60 59.23 55329.95 88888.00 2007-09-23 23:52:34.750 266 12561.62 59.20 55329.95 88888.00 2007-09-23 23:52:34.875 266 12561.62 59.15 55329.95 88888.00 2007-09-23 23:52:35.000 266 12561.60 59.17 55329.95 88888.00 2007-09-23 23:52:35.125 266 12561.58 59.17 55329.95 88888.00 2007-09-23 23:52:35.250 266 12561.60 59.15 55329.93 88888.00 2007-09-23 23:52:35.375 266 12561.67 59.15 55329.97 88888.00 2007-09-23 23:52:35.500 266 12561.62 59.17 55330.00 88888.00 2007-09-23 23:52:35.625 266 12561.65 59.20 55330.03 88888.00 2007-09-23 23:52:35.750 266 12561.62 59.20 55329.97 88888.00 2007-09-23 23:52:35.875 266 12561.58 59.20 55329.97 88888.00 2007-09-23 23:52:36.000 266 12561.62 59.20 55329.95 88888.00 2007-09-23 23:52:36.125 266 12561.60 59.17 55330.00 88888.00 2007-09-23 23:52:36.250 266 12561.52 59.12 55330.00 88888.00 2007-09-23 23:52:36.375 266 12561.58 59.17 55329.97 88888.00 2007-09-23 23:52:36.500 266 12561.58 59.17 55329.97 88888.00 2007-09-23 23:52:36.625 266 12561.55 59.15 55329.97 88888.00 2007-09-23 23:52:36.750 266 12561.55 59.10 55329.97 88888.00 2007-09-23 23:52:36.875 266 12561.50 59.12 55329.95 88888.00 2007-09-23 23:52:37.000 266 12561.52 59.12 55330.00 88888.00 2007-09-23 23:52:37.125 266 12561.55 59.12 55330.05 88888.00 2007-09-23 23:52:37.250 266 12561.55 59.02 55330.05 88888.00 2007-09-23 23:52:37.375 266 12561.60 59.08 55330.03 88888.00 2007-09-23 23:52:37.500 266 12561.58 59.10 55330.03 88888.00 2007-09-23 23:52:37.625 266 12561.65 59.12 55330.05 88888.00 2007-09-23 23:52:37.750 266 12561.73 59.15 55330.05 88888.00 2007-09-23 23:52:37.875 266 12561.73 59.12 55330.03 88888.00 2007-09-23 23:52:38.000 266 12561.70 59.05 55330.00 88888.00 2007-09-23 23:52:38.125 266 12561.73 59.05 55330.03 88888.00 2007-09-23 23:52:38.250 266 12561.70 59.10 55330.07 88888.00 2007-09-23 23:52:38.375 266 12561.62 59.02 55330.05 88888.00 2007-09-23 23:52:38.500 266 12561.50 59.00 55330.00 88888.00 2007-09-23 23:52:38.625 266 12561.50 59.08 55330.03 88888.00 2007-09-23 23:52:38.750 266 12561.52 59.10 55330.07 88888.00 2007-09-23 23:52:38.875 266 12561.52 59.05 55330.10 88888.00 2007-09-23 23:52:39.000 266 12561.55 59.05 55330.10 88888.00 2007-09-23 23:52:39.125 266 12561.58 59.12 55330.10 88888.00 2007-09-23 23:52:39.250 266 12561.55 59.10 55330.05 88888.00 2007-09-23 23:52:39.375 266 12561.58 59.05 55330.03 88888.00 2007-09-23 23:52:39.500 266 12561.60 59.05 55330.05 88888.00 2007-09-23 23:52:39.625 266 12561.60 59.02 55330.05 88888.00 2007-09-23 23:52:39.750 266 12561.55 58.95 55330.03 88888.00 2007-09-23 23:52:39.875 266 12561.52 58.98 55330.05 88888.00 2007-09-23 23:52:40.000 266 12561.60 59.05 55330.05 88888.00 2007-09-23 23:52:40.125 266 12561.60 59.00 55330.05 88888.00 2007-09-23 23:52:40.250 266 12561.58 58.92 55330.00 88888.00 2007-09-23 23:52:40.375 266 12561.60 58.90 55330.05 88888.00 2007-09-23 23:52:40.500 266 12561.58 58.95 55330.07 88888.00 2007-09-23 23:52:40.625 266 12561.60 59.00 55330.10 88888.00 2007-09-23 23:52:40.750 266 12561.62 59.00 55330.10 88888.00 2007-09-23 23:52:40.875 266 12561.60 59.00 55330.10 88888.00 2007-09-23 23:52:41.000 266 12561.58 58.98 55330.10 88888.00 2007-09-23 23:52:41.125 266 12561.60 58.98 55330.12 88888.00 2007-09-23 23:52:41.250 266 12561.60 59.00 55330.12 88888.00 2007-09-23 23:52:41.375 266 12561.62 59.00 55330.15 88888.00 2007-09-23 23:52:41.500 266 12561.62 59.00 55330.15 88888.00 2007-09-23 23:52:41.625 266 12561.62 58.98 55330.12 88888.00 2007-09-23 23:52:41.750 266 12561.58 58.92 55330.10 88888.00 2007-09-23 23:52:41.875 266 12561.58 58.95 55330.12 88888.00 2007-09-23 23:52:42.000 266 12561.58 58.92 55330.12 88888.00 2007-09-23 23:52:42.125 266 12561.60 58.98 55330.15 88888.00 2007-09-23 23:52:42.250 266 12561.58 59.00 55330.15 88888.00 2007-09-23 23:52:42.375 266 12561.60 58.95 55330.12 88888.00 2007-09-23 23:52:42.500 266 12561.62 58.98 55330.12 88888.00 2007-09-23 23:52:42.625 266 12561.60 58.92 55330.12 88888.00 2007-09-23 23:52:42.750 266 12561.50 58.92 55330.15 88888.00 2007-09-23 23:52:42.875 266 12561.50 58.92 55330.15 88888.00 2007-09-23 23:52:43.000 266 12561.58 58.88 55330.18 88888.00 2007-09-23 23:52:43.125 266 12561.52 58.92 55330.15 88888.00 2007-09-23 23:52:43.250 266 12561.48 58.85 55330.15 88888.00 2007-09-23 23:52:43.375 266 12561.52 58.88 55330.15 88888.00 2007-09-23 23:52:43.500 266 12561.58 58.90 55330.15 88888.00 2007-09-23 23:52:43.625 266 12561.58 58.88 55330.15 88888.00 2007-09-23 23:52:43.750 266 12561.62 58.95 55330.18 88888.00 2007-09-23 23:52:43.875 266 12561.60 58.95 55330.18 88888.00 2007-09-23 23:52:44.000 266 12561.58 58.90 55330.15 88888.00 2007-09-23 23:52:44.125 266 12561.58 58.92 55330.15 88888.00 2007-09-23 23:52:44.250 266 12561.55 58.88 55330.18 88888.00 2007-09-23 23:52:44.375 266 12561.55 58.88 55330.18 88888.00 2007-09-23 23:52:44.500 266 12561.45 58.90 55330.18 88888.00 2007-09-23 23:52:44.625 266 12561.42 58.92 55330.18 88888.00 2007-09-23 23:52:44.750 266 12561.50 58.95 55330.20 88888.00 2007-09-23 23:52:44.875 266 12561.55 58.98 55330.18 88888.00 2007-09-23 23:52:45.000 266 12561.52 58.92 55330.18 88888.00 2007-09-23 23:52:45.125 266 12561.42 58.88 55330.20 88888.00 2007-09-23 23:52:45.250 266 12561.42 58.88 55330.20 88888.00 2007-09-23 23:52:45.375 266 12561.42 58.90 55330.22 88888.00 2007-09-23 23:52:45.500 266 12561.35 58.85 55330.22 88888.00 2007-09-23 23:52:45.625 266 12561.33 58.80 55330.18 88888.00 2007-09-23 23:52:45.750 266 12561.40 58.85 55330.20 88888.00 2007-09-23 23:52:45.875 266 12561.48 58.88 55330.20 88888.00 2007-09-23 23:52:46.000 266 12561.50 58.85 55330.20 88888.00 2007-09-23 23:52:46.125 266 12561.45 58.85 55330.22 88888.00 2007-09-23 23:52:46.250 266 12561.35 58.75 55330.20 88888.00 2007-09-23 23:52:46.375 266 12561.38 58.77 55330.20 88888.00 2007-09-23 23:52:46.500 266 12561.42 58.85 55330.25 88888.00 2007-09-23 23:52:46.625 266 12561.42 58.83 55330.28 88888.00 2007-09-23 23:52:46.750 266 12561.48 58.83 55330.25 88888.00 2007-09-23 23:52:46.875 266 12561.45 58.83 55330.25 88888.00 2007-09-23 23:52:47.000 266 12561.42 58.85 55330.22 88888.00 2007-09-23 23:52:47.125 266 12561.38 58.83 55330.22 88888.00 2007-09-23 23:52:47.250 266 12561.30 58.80 55330.22 88888.00 2007-09-23 23:52:47.375 266 12561.38 58.80 55330.28 88888.00 2007-09-23 23:52:47.500 266 12561.40 58.77 55330.30 88888.00 2007-09-23 23:52:47.625 266 12561.42 58.80 55330.30 88888.00 2007-09-23 23:52:47.750 266 12561.40 58.77 55330.32 88888.00 2007-09-23 23:52:47.875 266 12561.38 58.83 55330.32 88888.00 2007-09-23 23:52:48.000 266 12561.45 58.88 55330.32 88888.00 2007-09-23 23:52:48.125 266 12561.45 58.80 55330.32 88888.00 2007-09-23 23:52:48.250 266 12561.38 58.77 55330.32 88888.00 2007-09-23 23:52:48.375 266 12561.42 58.83 55330.32 88888.00 2007-09-23 23:52:48.500 266 12561.42 58.85 55330.35 88888.00 2007-09-23 23:52:48.625 266 12561.40 58.85 55330.35 88888.00 2007-09-23 23:52:48.750 266 12561.33 58.85 55330.30 88888.00 2007-09-23 23:52:48.875 266 12561.30 58.80 55330.30 88888.00 2007-09-23 23:52:49.000 266 12561.38 58.77 55330.32 88888.00 2007-09-23 23:52:49.125 266 12561.40 58.73 55330.32 88888.00 2007-09-23 23:52:49.250 266 12561.30 58.73 55330.32 88888.00 2007-09-23 23:52:49.375 266 12561.20 58.73 55330.30 88888.00 2007-09-23 23:52:49.500 266 12561.20 58.77 55330.30 88888.00 2007-09-23 23:52:49.625 266 12561.23 58.70 55330.30 88888.00 2007-09-23 23:52:49.750 266 12561.30 58.67 55330.32 88888.00 2007-09-23 23:52:49.875 266 12561.27 58.73 55330.32 88888.00 2007-09-23 23:52:50.000 266 12561.30 58.77 55330.32 88888.00 2007-09-23 23:52:50.125 266 12561.20 58.77 55330.35 88888.00 2007-09-23 23:52:50.250 266 12561.12 58.77 55330.35 88888.00 2007-09-23 23:52:50.375 266 12561.15 58.75 55330.30 88888.00 2007-09-23 23:52:50.500 266 12561.12 58.70 55330.28 88888.00 2007-09-23 23:52:50.625 266 12561.12 58.67 55330.30 88888.00 2007-09-23 23:52:50.750 266 12561.17 58.70 55330.32 88888.00 2007-09-23 23:52:50.875 266 12561.17 58.70 55330.32 88888.00 2007-09-23 23:52:51.000 266 12561.17 58.77 55330.35 88888.00 2007-09-23 23:52:51.125 266 12561.20 58.80 55330.35 88888.00 2007-09-23 23:52:51.250 266 12561.20 58.73 55330.30 88888.00 2007-09-23 23:52:51.375 266 12561.17 58.67 55330.30 88888.00 2007-09-23 23:52:51.500 266 12561.12 58.62 55330.32 88888.00 2007-09-23 23:52:51.625 266 12561.15 58.67 55330.32 88888.00 2007-09-23 23:52:51.750 266 12561.12 58.75 55330.32 88888.00 2007-09-23 23:52:51.875 266 12561.02 58.73 55330.38 88888.00 2007-09-23 23:52:52.000 266 12561.12 58.70 55330.35 88888.00 2007-09-23 23:52:52.125 266 12561.12 58.67 55330.35 88888.00 2007-09-23 23:52:52.250 266 12561.12 58.62 55330.32 88888.00 2007-09-23 23:52:52.375 266 12561.12 58.65 55330.32 88888.00 2007-09-23 23:52:52.500 266 12561.17 58.65 55330.38 88888.00 2007-09-23 23:52:52.625 266 12561.20 58.67 55330.38 88888.00 2007-09-23 23:52:52.750 266 12561.12 58.67 55330.40 88888.00 2007-09-23 23:52:52.875 266 12561.10 58.65 55330.38 88888.00 2007-09-23 23:52:53.000 266 12561.12 58.60 55330.38 88888.00 2007-09-23 23:52:53.125 266 12561.15 58.58 55330.38 88888.00 2007-09-23 23:52:53.250 266 12561.12 58.62 55330.38 88888.00 2007-09-23 23:52:53.375 266 12561.15 58.65 55330.38 88888.00 2007-09-23 23:52:53.500 266 12561.20 58.67 55330.38 88888.00 2007-09-23 23:52:53.625 266 12561.15 58.73 55330.38 88888.00 2007-09-23 23:52:53.750 266 12561.17 58.75 55330.40 88888.00 2007-09-23 23:52:53.875 266 12561.12 58.65 55330.38 88888.00 2007-09-23 23:52:54.000 266 12561.08 58.58 55330.38 88888.00 2007-09-23 23:52:54.125 266 12561.05 58.58 55330.38 88888.00 2007-09-23 23:52:54.250 266 12560.98 58.58 55330.40 88888.00 2007-09-23 23:52:54.375 266 12561.02 58.55 55330.40 88888.00 2007-09-23 23:52:54.500 266 12561.10 58.58 55330.43 88888.00 2007-09-23 23:52:54.625 266 12561.10 58.67 55330.43 88888.00 2007-09-23 23:52:54.750 266 12561.00 58.65 55330.43 88888.00 2007-09-23 23:52:54.875 266 12561.05 58.67 55330.40 88888.00 2007-09-23 23:52:55.000 266 12561.08 58.65 55330.38 88888.00 2007-09-23 23:52:55.125 266 12560.95 58.60 55330.38 88888.00 2007-09-23 23:52:55.250 266 12560.92 58.55 55330.38 88888.00 2007-09-23 23:52:55.375 266 12561.00 58.60 55330.43 88888.00 2007-09-23 23:52:55.500 266 12561.05 58.62 55330.40 88888.00 2007-09-23 23:52:55.625 266 12561.08 58.62 55330.40 88888.00 2007-09-23 23:52:55.750 266 12561.02 58.60 55330.43 88888.00 2007-09-23 23:52:55.875 266 12561.02 58.58 55330.43 88888.00 2007-09-23 23:52:56.000 266 12561.05 58.60 55330.38 88888.00 2007-09-23 23:52:56.125 266 12561.08 58.62 55330.43 88888.00 2007-09-23 23:52:56.250 266 12561.02 58.60 55330.45 88888.00 2007-09-23 23:52:56.375 266 12561.08 58.62 55330.45 88888.00 2007-09-23 23:52:56.500 266 12561.02 58.65 55330.45 88888.00 2007-09-23 23:52:56.625 266 12561.00 58.60 55330.45 88888.00 2007-09-23 23:52:56.750 266 12560.98 58.55 55330.43 88888.00 2007-09-23 23:52:56.875 266 12561.02 58.52 55330.45 88888.00 2007-09-23 23:52:57.000 266 12561.02 58.55 55330.45 88888.00 2007-09-23 23:52:57.125 266 12561.00 58.58 55330.43 88888.00 2007-09-23 23:52:57.250 266 12560.98 58.55 55330.43 88888.00 2007-09-23 23:52:57.375 266 12560.95 58.55 55330.45 88888.00 2007-09-23 23:52:57.500 266 12560.90 58.50 55330.45 88888.00 2007-09-23 23:52:57.625 266 12560.90 58.48 55330.45 88888.00 2007-09-23 23:52:57.750 266 12560.92 58.52 55330.45 88888.00 2007-09-23 23:52:57.875 266 12561.00 58.52 55330.50 88888.00 2007-09-23 23:52:58.000 266 12561.00 58.52 55330.47 88888.00 2007-09-23 23:52:58.125 266 12560.90 58.50 55330.45 88888.00 2007-09-23 23:52:58.250 266 12560.90 58.50 55330.45 88888.00 2007-09-23 23:52:58.375 266 12560.90 58.48 55330.45 88888.00 2007-09-23 23:52:58.500 266 12560.88 58.50 55330.47 88888.00 2007-09-23 23:52:58.625 266 12560.88 58.48 55330.45 88888.00 2007-09-23 23:52:58.750 266 12560.88 58.48 55330.45 88888.00 2007-09-23 23:52:58.875 266 12560.90 58.50 55330.45 88888.00 2007-09-23 23:52:59.000 266 12560.95 58.48 55330.45 88888.00 2007-09-23 23:52:59.125 266 12560.95 58.45 55330.45 88888.00 2007-09-23 23:52:59.250 266 12560.98 58.42 55330.45 88888.00 2007-09-23 23:52:59.375 266 12561.00 58.48 55330.45 88888.00 2007-09-23 23:52:59.500 266 12560.95 58.48 55330.43 88888.00 2007-09-23 23:52:59.625 266 12560.90 58.40 55330.40 88888.00 2007-09-23 23:52:59.750 266 12560.90 58.42 55330.43 88888.00 2007-09-23 23:52:59.875 266 12560.90 58.48 55330.45 88888.00 2007-09-23 23:53:00.000 266 12560.92 58.50 55330.47 88888.00 2007-09-23 23:53:00.125 266 12560.98 58.50 55330.50 88888.00 2007-09-23 23:53:00.250 266 12561.00 58.48 55330.45 88888.00 2007-09-23 23:53:00.375 266 12561.00 58.40 55330.47 88888.00 2007-09-23 23:53:00.500 266 12560.88 58.35 55330.45 88888.00 2007-09-23 23:53:00.625 266 12560.77 58.33 55330.45 88888.00 2007-09-23 23:53:00.750 266 12560.80 58.35 55330.45 88888.00 2007-09-23 23:53:00.875 266 12560.85 58.40 55330.47 88888.00 2007-09-23 23:53:01.000 266 12560.90 58.35 55330.43 88888.00 2007-09-23 23:53:01.125 266 12560.83 58.35 55330.45 88888.00 2007-09-23 23:53:01.250 266 12560.77 58.38 55330.47 88888.00 2007-09-23 23:53:01.375 266 12560.83 58.38 55330.47 88888.00 2007-09-23 23:53:01.500 266 12560.88 58.38 55330.45 88888.00 2007-09-23 23:53:01.625 266 12560.95 58.42 55330.50 88888.00 2007-09-23 23:53:01.750 266 12560.95 58.42 55330.50 88888.00 2007-09-23 23:53:01.875 266 12560.90 58.42 55330.53 88888.00 2007-09-23 23:53:02.000 266 12560.92 58.38 55330.50 88888.00 2007-09-23 23:53:02.125 266 12560.95 58.35 55330.50 88888.00 2007-09-23 23:53:02.250 266 12560.92 58.35 55330.50 88888.00 2007-09-23 23:53:02.375 266 12560.90 58.30 55330.47 88888.00 2007-09-23 23:53:02.500 266 12560.85 58.35 55330.45 88888.00 2007-09-23 23:53:02.625 266 12560.85 58.33 55330.45 88888.00 2007-09-23 23:53:02.750 266 12560.83 58.25 55330.45 88888.00 2007-09-23 23:53:02.875 266 12560.75 58.20 55330.47 88888.00 2007-09-23 23:53:03.000 266 12560.77 58.30 55330.50 88888.00 2007-09-23 23:53:03.125 266 12560.77 58.30 55330.47 88888.00 2007-09-23 23:53:03.250 266 12560.75 58.33 55330.53 88888.00 2007-09-23 23:53:03.375 266 12560.75 58.30 55330.47 88888.00 2007-09-23 23:53:03.500 266 12560.75 58.27 55330.45 88888.00 2007-09-23 23:53:03.625 266 12560.75 58.27 55330.47 88888.00 2007-09-23 23:53:03.750 266 12560.75 58.27 55330.50 88888.00 2007-09-23 23:53:03.875 266 12560.67 58.23 55330.50 88888.00 2007-09-23 23:53:04.000 266 12560.60 58.15 55330.45 88888.00 2007-09-23 23:53:04.125 266 12560.55 58.17 55330.43 88888.00 2007-09-23 23:53:04.250 266 12560.60 58.25 55330.53 88888.00 2007-09-23 23:53:04.375 266 12560.67 58.25 55330.53 88888.00 2007-09-23 23:53:04.500 266 12560.70 58.27 55330.50 88888.00 2007-09-23 23:53:04.625 266 12560.73 58.25 55330.50 88888.00 2007-09-23 23:53:04.750 266 12560.77 58.25 55330.53 88888.00 2007-09-23 23:53:04.875 266 12560.70 58.20 55330.50 88888.00 2007-09-23 23:53:05.000 266 12560.67 58.20 55330.45 88888.00 2007-09-23 23:53:05.125 266 12560.67 58.23 55330.47 88888.00 2007-09-23 23:53:05.250 266 12560.60 58.20 55330.50 88888.00 2007-09-23 23:53:05.375 266 12560.62 58.15 55330.50 88888.00 2007-09-23 23:53:05.500 266 12560.58 58.15 55330.50 88888.00 2007-09-23 23:53:05.625 266 12560.55 58.15 55330.47 88888.00 2007-09-23 23:53:05.750 266 12560.58 58.17 55330.50 88888.00 2007-09-23 23:53:05.875 266 12560.60 58.15 55330.50 88888.00 2007-09-23 23:53:06.000 266 12560.60 58.15 55330.53 88888.00 2007-09-23 23:53:06.125 266 12560.55 58.15 55330.50 88888.00 2007-09-23 23:53:06.250 266 12560.42 58.17 55330.53 88888.00 2007-09-23 23:53:06.375 266 12560.45 58.23 55330.47 88888.00 2007-09-23 23:53:06.500 266 12560.48 58.27 55330.53 88888.00 2007-09-23 23:53:06.625 266 12560.58 58.27 55330.50 88888.00 2007-09-23 23:53:06.750 266 12560.50 58.17 55330.50 88888.00 2007-09-23 23:53:06.875 266 12560.45 58.15 55330.50 88888.00 2007-09-23 23:53:07.000 266 12560.42 58.10 55330.50 88888.00 2007-09-23 23:53:07.125 266 12560.48 58.12 55330.55 88888.00 2007-09-23 23:53:07.250 266 12560.48 58.15 55330.55 88888.00 2007-09-23 23:53:07.375 266 12560.58 58.20 55330.55 88888.00 2007-09-23 23:53:07.500 266 12560.52 58.10 55330.53 88888.00 2007-09-23 23:53:07.625 266 12560.52 58.08 55330.50 88888.00 2007-09-23 23:53:07.750 266 12560.58 58.12 55330.55 88888.00 2007-09-23 23:53:07.875 266 12560.52 58.12 55330.57 88888.00 2007-09-23 23:53:08.000 266 12560.50 58.17 55330.53 88888.00 2007-09-23 23:53:08.125 266 12560.48 58.15 55330.53 88888.00 2007-09-23 23:53:08.250 266 12560.52 58.12 55330.55 88888.00 2007-09-23 23:53:08.375 266 12560.58 58.08 55330.50 88888.00 2007-09-23 23:53:08.500 266 12560.50 58.10 55330.50 88888.00 2007-09-23 23:53:08.625 266 12560.50 58.10 55330.53 88888.00 2007-09-23 23:53:08.750 266 12560.55 58.08 55330.57 88888.00 2007-09-23 23:53:08.875 266 12560.52 58.10 55330.53 88888.00 2007-09-23 23:53:09.000 266 12560.45 58.10 55330.55 88888.00 2007-09-23 23:53:09.125 266 12560.45 58.05 55330.53 88888.00 2007-09-23 23:53:09.250 266 12560.40 58.00 55330.53 88888.00 2007-09-23 23:53:09.375 266 12560.45 58.02 55330.55 88888.00 2007-09-23 23:53:09.500 266 12560.48 58.05 55330.53 88888.00 2007-09-23 23:53:09.625 266 12560.50 58.05 55330.53 88888.00 2007-09-23 23:53:09.750 266 12560.50 58.02 55330.53 88888.00 2007-09-23 23:53:09.875 266 12560.42 58.08 55330.50 88888.00 2007-09-23 23:53:10.000 266 12560.40 58.02 55330.50 88888.00 2007-09-23 23:53:10.125 266 12560.42 58.02 55330.53 88888.00 2007-09-23 23:53:10.250 266 12560.42 58.02 55330.53 88888.00 2007-09-23 23:53:10.375 266 12560.42 58.00 55330.53 88888.00 2007-09-23 23:53:10.500 266 12560.35 58.02 55330.50 88888.00 2007-09-23 23:53:10.625 266 12560.40 58.02 55330.53 88888.00 2007-09-23 23:53:10.750 266 12560.40 58.02 55330.55 88888.00 2007-09-23 23:53:10.875 266 12560.40 58.02 55330.55 88888.00 2007-09-23 23:53:11.000 266 12560.42 58.00 55330.53 88888.00 2007-09-23 23:53:11.125 266 12560.42 58.00 55330.55 88888.00 2007-09-23 23:53:11.250 266 12560.38 58.00 55330.55 88888.00 2007-09-23 23:53:11.375 266 12560.40 58.02 55330.57 88888.00 2007-09-23 23:53:11.500 266 12560.40 58.10 55330.57 88888.00 2007-09-23 23:53:11.625 266 12560.40 58.05 55330.60 88888.00 2007-09-23 23:53:11.750 266 12560.40 58.02 55330.60 88888.00 2007-09-23 23:53:11.875 266 12560.40 58.00 55330.57 88888.00 2007-09-23 23:53:12.000 266 12560.38 58.00 55330.60 88888.00 2007-09-23 23:53:12.125 266 12560.38 58.00 55330.60 88888.00 2007-09-23 23:53:12.250 266 12560.38 57.98 55330.57 88888.00 2007-09-23 23:53:12.375 266 12560.42 58.00 55330.55 88888.00 2007-09-23 23:53:12.500 266 12560.40 58.02 55330.57 88888.00 2007-09-23 23:53:12.625 266 12560.38 58.00 55330.57 88888.00 2007-09-23 23:53:12.750 266 12560.38 58.00 55330.57 88888.00 2007-09-23 23:53:12.875 266 12560.42 57.95 55330.57 88888.00 2007-09-23 23:53:13.000 266 12560.50 57.92 55330.57 88888.00 2007-09-23 23:53:13.125 266 12560.50 57.98 55330.55 88888.00 2007-09-23 23:53:13.250 266 12560.42 57.95 55330.55 88888.00 2007-09-23 23:53:13.375 266 12560.42 57.92 55330.55 88888.00 2007-09-23 23:53:13.500 266 12560.40 57.98 55330.55 88888.00 2007-09-23 23:53:13.625 266 12560.42 57.98 55330.57 88888.00 2007-09-23 23:53:13.750 266 12560.38 57.92 55330.57 88888.00 2007-09-23 23:53:13.875 266 12560.40 57.95 55330.57 88888.00 2007-09-23 23:53:14.000 266 12560.45 57.95 55330.57 88888.00 2007-09-23 23:53:14.125 266 12560.42 58.00 55330.57 88888.00 2007-09-23 23:53:14.250 266 12560.30 57.92 55330.57 88888.00 2007-09-23 23:53:14.375 266 12560.25 57.92 55330.57 88888.00 2007-09-23 23:53:14.500 266 12560.23 57.92 55330.55 88888.00 2007-09-23 23:53:14.625 266 12560.23 57.95 55330.55 88888.00 2007-09-23 23:53:14.750 266 12560.30 57.95 55330.55 88888.00 2007-09-23 23:53:14.875 266 12560.33 57.95 55330.55 88888.00 2007-09-23 23:53:15.000 266 12560.33 57.98 55330.53 88888.00 2007-09-23 23:53:15.125 266 12560.33 58.00 55330.55 88888.00 2007-09-23 23:53:15.250 266 12560.25 57.98 55330.57 88888.00 2007-09-23 23:53:15.375 266 12560.27 57.98 55330.53 88888.00 2007-09-23 23:53:15.500 266 12560.35 57.95 55330.53 88888.00 2007-09-23 23:53:15.625 266 12560.35 58.00 55330.53 88888.00 2007-09-23 23:53:15.750 266 12560.35 58.02 55330.53 88888.00 2007-09-23 23:53:15.875 266 12560.33 58.00 55330.55 88888.00 2007-09-23 23:53:16.000 266 12560.30 57.98 55330.53 88888.00 2007-09-23 23:53:16.125 266 12560.30 57.92 55330.55 88888.00 2007-09-23 23:53:16.250 266 12560.35 57.95 55330.55 88888.00 2007-09-23 23:53:16.375 266 12560.40 58.00 55330.55 88888.00 2007-09-23 23:53:16.500 266 12560.30 57.98 55330.53 88888.00 2007-09-23 23:53:16.625 266 12560.25 58.00 55330.53 88888.00 2007-09-23 23:53:16.750 266 12560.25 58.02 55330.53 88888.00 2007-09-23 23:53:16.875 266 12560.33 58.02 55330.50 88888.00 2007-09-23 23:53:17.000 266 12560.38 58.00 55330.50 88888.00 2007-09-23 23:53:17.125 266 12560.40 58.02 55330.53 88888.00 2007-09-23 23:53:17.250 266 12560.27 58.00 55330.55 88888.00 2007-09-23 23:53:17.375 266 12560.20 57.95 55330.53 88888.00 2007-09-23 23:53:17.500 266 12560.20 57.92 55330.53 88888.00 2007-09-23 23:53:17.625 266 12560.23 57.95 55330.55 88888.00 2007-09-23 23:53:17.750 266 12560.27 58.00 55330.57 88888.00 2007-09-23 23:53:17.875 266 12560.30 58.00 55330.57 88888.00 2007-09-23 23:53:18.000 266 12560.30 57.92 55330.55 88888.00 2007-09-23 23:53:18.125 266 12560.33 57.95 55330.53 88888.00 2007-09-23 23:53:18.250 266 12560.30 57.92 55330.53 88888.00 2007-09-23 23:53:18.375 266 12560.30 57.95 55330.53 88888.00 2007-09-23 23:53:18.500 266 12560.30 57.95 55330.50 88888.00 2007-09-23 23:53:18.625 266 12560.23 57.95 55330.53 88888.00 2007-09-23 23:53:18.750 266 12560.30 57.98 55330.55 88888.00 2007-09-23 23:53:18.875 266 12560.27 57.95 55330.53 88888.00 2007-09-23 23:53:19.000 266 12560.23 57.92 55330.50 88888.00 2007-09-23 23:53:19.125 266 12560.15 57.90 55330.53 88888.00 2007-09-23 23:53:19.250 266 12560.10 57.88 55330.47 88888.00 2007-09-23 23:53:19.375 266 12560.20 57.92 55330.53 88888.00 2007-09-23 23:53:19.500 266 12560.30 57.92 55330.50 88888.00 2007-09-23 23:53:19.625 266 12560.30 57.92 55330.50 88888.00 2007-09-23 23:53:19.750 266 12560.27 57.92 55330.50 88888.00 2007-09-23 23:53:19.875 266 12560.25 57.90 55330.53 88888.00 2007-09-23 23:53:20.000 266 12560.27 57.90 55330.53 88888.00 2007-09-23 23:53:20.125 266 12560.25 57.90 55330.53 88888.00 2007-09-23 23:53:20.250 266 12560.17 57.90 55330.55 88888.00 2007-09-23 23:53:20.375 266 12560.23 57.95 55330.57 88888.00 2007-09-23 23:53:20.500 266 12560.20 57.92 55330.57 88888.00 2007-09-23 23:53:20.625 266 12560.12 57.88 55330.55 88888.00 2007-09-23 23:53:20.750 266 12560.08 57.85 55330.53 88888.00 2007-09-23 23:53:20.875 266 12560.05 57.85 55330.47 88888.00 2007-09-23 23:53:21.000 266 12560.10 57.88 55330.47 88888.00 2007-09-23 23:53:21.125 266 12560.15 57.90 55330.50 88888.00 2007-09-23 23:53:21.250 266 12560.17 57.92 55330.50 88888.00 2007-09-23 23:53:21.375 266 12560.10 57.90 55330.47 88888.00 2007-09-23 23:53:21.500 266 12560.10 57.92 55330.50 88888.00 2007-09-23 23:53:21.625 266 12560.10 57.90 55330.47 88888.00 2007-09-23 23:53:21.750 266 12560.12 57.95 55330.50 88888.00 2007-09-23 23:53:21.875 266 12560.12 57.85 55330.53 88888.00 2007-09-23 23:53:22.000 266 12560.08 57.83 55330.47 88888.00 2007-09-23 23:53:22.125 266 12560.10 57.85 55330.50 88888.00 2007-09-23 23:53:22.250 266 12560.10 57.83 55330.50 88888.00 2007-09-23 23:53:22.375 266 12560.20 57.85 55330.50 88888.00 2007-09-23 23:53:22.500 266 12560.20 57.85 55330.50 88888.00 2007-09-23 23:53:22.625 266 12560.15 57.85 55330.53 88888.00 2007-09-23 23:53:22.750 266 12560.10 57.80 55330.53 88888.00 2007-09-23 23:53:22.875 266 12560.02 57.77 55330.50 88888.00 2007-09-23 23:53:23.000 266 12560.02 57.80 55330.50 88888.00 2007-09-23 23:53:23.125 266 12560.02 57.83 55330.50 88888.00 2007-09-23 23:53:23.250 266 12560.00 57.80 55330.53 88888.00 2007-09-23 23:53:23.375 266 12560.02 57.77 55330.53 88888.00 2007-09-23 23:53:23.500 266 12559.98 57.77 55330.53 88888.00 2007-09-23 23:53:23.625 266 12560.00 57.83 55330.55 88888.00 2007-09-23 23:53:23.750 266 12560.00 57.92 55330.53 88888.00 2007-09-23 23:53:23.875 266 12560.00 57.90 55330.55 88888.00 2007-09-23 23:53:24.000 266 12559.98 57.90 55330.55 88888.00 2007-09-23 23:53:24.125 266 12559.98 57.95 55330.57 88888.00 2007-09-23 23:53:24.250 266 12559.95 57.95 55330.55 88888.00 2007-09-23 23:53:24.375 266 12559.98 57.92 55330.57 88888.00 2007-09-23 23:53:24.500 266 12559.92 57.90 55330.55 88888.00 2007-09-23 23:53:24.625 266 12559.90 57.88 55330.55 88888.00 2007-09-23 23:53:24.750 266 12559.98 57.88 55330.60 88888.00 2007-09-23 23:53:24.875 266 12560.00 57.88 55330.60 88888.00 2007-09-23 23:53:25.000 266 12559.95 57.85 55330.55 88888.00 2007-09-23 23:53:25.125 266 12559.90 57.88 55330.60 88888.00 2007-09-23 23:53:25.250 266 12559.90 57.92 55330.62 88888.00 2007-09-23 23:53:25.375 266 12559.95 57.83 55330.57 88888.00 2007-09-23 23:53:25.500 266 12559.90 57.75 55330.50 88888.00 2007-09-23 23:53:25.625 266 12559.88 57.80 55330.53 88888.00 2007-09-23 23:53:25.750 266 12559.90 57.85 55330.55 88888.00 2007-09-23 23:53:25.875 266 12559.92 57.90 55330.57 88888.00 2007-09-23 23:53:26.000 266 12559.95 57.90 55330.53 88888.00 2007-09-23 23:53:26.125 266 12559.98 57.88 55330.55 88888.00 2007-09-23 23:53:26.250 266 12559.95 57.80 55330.53 88888.00 2007-09-23 23:53:26.375 266 12559.92 57.83 55330.55 88888.00 2007-09-23 23:53:26.500 266 12559.88 57.88 55330.55 88888.00 2007-09-23 23:53:26.625 266 12559.85 57.85 55330.53 88888.00 2007-09-23 23:53:26.750 266 12559.90 57.83 55330.55 88888.00 2007-09-23 23:53:26.875 266 12559.90 57.85 55330.55 88888.00 2007-09-23 23:53:27.000 266 12559.92 57.85 55330.55 88888.00 2007-09-23 23:53:27.125 266 12559.90 57.85 55330.57 88888.00 2007-09-23 23:53:27.250 266 12559.85 57.88 55330.57 88888.00 2007-09-23 23:53:27.375 266 12559.88 57.90 55330.57 88888.00 2007-09-23 23:53:27.500 266 12559.85 57.85 55330.55 88888.00 2007-09-23 23:53:27.625 266 12559.77 57.83 55330.53 88888.00 2007-09-23 23:53:27.750 266 12559.73 57.80 55330.53 88888.00 2007-09-23 23:53:27.875 266 12559.73 57.83 55330.53 88888.00 2007-09-23 23:53:28.000 266 12559.80 57.83 55330.50 88888.00 2007-09-23 23:53:28.125 266 12559.83 57.83 55330.50 88888.00 2007-09-23 23:53:28.250 266 12559.80 57.83 55330.53 88888.00 2007-09-23 23:53:28.375 266 12559.85 57.88 55330.55 88888.00 2007-09-23 23:53:28.500 266 12559.80 57.88 55330.50 88888.00 2007-09-23 23:53:28.625 266 12559.70 57.85 55330.50 88888.00 2007-09-23 23:53:28.750 266 12559.67 57.85 55330.50 88888.00 2007-09-23 23:53:28.875 266 12559.70 57.88 55330.53 88888.00 2007-09-23 23:53:29.000 266 12559.75 57.85 55330.50 88888.00 2007-09-23 23:53:29.125 266 12559.70 57.85 55330.53 88888.00 2007-09-23 23:53:29.250 266 12559.60 57.90 55330.55 88888.00 2007-09-23 23:53:29.375 266 12559.70 57.90 55330.53 88888.00 2007-09-23 23:53:29.500 266 12559.73 57.88 55330.53 88888.00 2007-09-23 23:53:29.625 266 12559.65 57.85 55330.50 88888.00 2007-09-23 23:53:29.750 266 12559.60 57.83 55330.53 88888.00 2007-09-23 23:53:29.875 266 12559.65 57.85 55330.53 88888.00 2007-09-23 23:53:30.000 266 12559.65 57.88 55330.53 88888.00 2007-09-23 23:53:30.125 266 12559.60 57.85 55330.53 88888.00 2007-09-23 23:53:30.250 266 12559.52 57.88 55330.55 88888.00 2007-09-23 23:53:30.375 266 12559.48 57.88 55330.53 88888.00 2007-09-23 23:53:30.500 266 12559.50 57.90 55330.53 88888.00 2007-09-23 23:53:30.625 266 12559.50 57.92 55330.55 88888.00 2007-09-23 23:53:30.750 266 12559.45 57.92 55330.55 88888.00 2007-09-23 23:53:30.875 266 12559.45 57.92 55330.53 88888.00 2007-09-23 23:53:31.000 266 12559.38 57.88 55330.53 88888.00 2007-09-23 23:53:31.125 266 12559.35 57.88 55330.53 88888.00 2007-09-23 23:53:31.250 266 12559.30 57.88 55330.53 88888.00 2007-09-23 23:53:31.375 266 12559.33 57.88 55330.53 88888.00 2007-09-23 23:53:31.500 266 12559.33 57.92 55330.55 88888.00 2007-09-23 23:53:31.625 266 12559.40 57.95 55330.55 88888.00 2007-09-23 23:53:31.750 266 12559.42 57.95 55330.55 88888.00 2007-09-23 23:53:31.875 266 12559.40 57.92 55330.57 88888.00 2007-09-23 23:53:32.000 266 12559.42 57.88 55330.53 88888.00 2007-09-23 23:53:32.125 266 12559.42 57.88 55330.53 88888.00 2007-09-23 23:53:32.250 266 12559.35 57.92 55330.57 88888.00 2007-09-23 23:53:32.375 266 12559.42 57.95 55330.57 88888.00 2007-09-23 23:53:32.500 266 12559.45 57.95 55330.57 88888.00 2007-09-23 23:53:32.625 266 12559.35 57.92 55330.57 88888.00 2007-09-23 23:53:32.750 266 12559.33 57.92 55330.55 88888.00 2007-09-23 23:53:32.875 266 12559.35 57.90 55330.50 88888.00 2007-09-23 23:53:33.000 266 12559.33 57.85 55330.53 88888.00 2007-09-23 23:53:33.125 266 12559.30 57.85 55330.53 88888.00 2007-09-23 23:53:33.250 266 12559.23 57.90 55330.53 88888.00 2007-09-23 23:53:33.375 266 12559.30 57.90 55330.53 88888.00 2007-09-23 23:53:33.500 266 12559.38 57.88 55330.50 88888.00 2007-09-23 23:53:33.625 266 12559.33 57.80 55330.50 88888.00 2007-09-23 23:53:33.750 266 12559.30 57.85 55330.55 88888.00 2007-09-23 23:53:33.875 266 12559.35 57.88 55330.55 88888.00 2007-09-23 23:53:34.000 266 12559.33 57.85 55330.55 88888.00 2007-09-23 23:53:34.125 266 12559.30 57.90 55330.60 88888.00 2007-09-23 23:53:34.250 266 12559.25 57.98 55330.57 88888.00 2007-09-23 23:53:34.375 266 12559.27 57.92 55330.55 88888.00 2007-09-23 23:53:34.500 266 12559.23 57.88 55330.53 88888.00 2007-09-23 23:53:34.625 266 12559.30 57.92 55330.55 88888.00 2007-09-23 23:53:34.750 266 12559.30 57.90 55330.53 88888.00 2007-09-23 23:53:34.875 266 12559.25 57.85 55330.53 88888.00 2007-09-23 23:53:35.000 266 12559.25 57.83 55330.55 88888.00 2007-09-23 23:53:35.125 266 12559.25 57.85 55330.53 88888.00 2007-09-23 23:53:35.250 266 12559.17 57.85 55330.55 88888.00 2007-09-23 23:53:35.375 266 12559.15 57.90 55330.53 88888.00 2007-09-23 23:53:35.500 266 12559.15 57.83 55330.55 88888.00 2007-09-23 23:53:35.625 266 12559.12 57.80 55330.53 88888.00 2007-09-23 23:53:35.750 266 12559.10 57.83 55330.53 88888.00 2007-09-23 23:53:35.875 266 12559.02 57.85 55330.55 88888.00 2007-09-23 23:53:36.000 266 12559.10 57.92 55330.55 88888.00 2007-09-23 23:53:36.125 266 12559.12 57.92 55330.55 88888.00 2007-09-23 23:53:36.250 266 12559.12 57.90 55330.57 88888.00 2007-09-23 23:53:36.375 266 12559.17 57.92 55330.57 88888.00 2007-09-23 23:53:36.500 266 12559.15 57.95 55330.55 88888.00 2007-09-23 23:53:36.625 266 12559.08 57.88 55330.55 88888.00 2007-09-23 23:53:36.750 266 12559.08 57.90 55330.57 88888.00 2007-09-23 23:53:36.875 266 12559.08 57.92 55330.57 88888.00 2007-09-23 23:53:37.000 266 12559.05 57.88 55330.53 88888.00 2007-09-23 23:53:37.125 266 12559.00 57.85 55330.53 88888.00 2007-09-23 23:53:37.250 266 12558.98 57.88 55330.57 88888.00 2007-09-23 23:53:37.375 266 12559.05 57.90 55330.57 88888.00 2007-09-23 23:53:37.500 266 12559.05 57.85 55330.55 88888.00 2007-09-23 23:53:37.625 266 12559.00 57.85 55330.50 88888.00 2007-09-23 23:53:37.750 266 12559.00 57.80 55330.50 88888.00 2007-09-23 23:53:37.875 266 12558.98 57.83 55330.53 88888.00 2007-09-23 23:53:38.000 266 12558.95 57.90 55330.53 88888.00 2007-09-23 23:53:38.125 266 12558.90 57.90 55330.55 88888.00 2007-09-23 23:53:38.250 266 12558.88 57.92 55330.57 88888.00 2007-09-23 23:53:38.375 266 12558.92 57.95 55330.55 88888.00 2007-09-23 23:53:38.500 266 12558.88 57.90 55330.53 88888.00 2007-09-23 23:53:38.625 266 12558.83 57.88 55330.53 88888.00 2007-09-23 23:53:38.750 266 12558.85 57.90 55330.53 88888.00 2007-09-23 23:53:38.875 266 12558.88 57.88 55330.53 88888.00 2007-09-23 23:53:39.000 266 12558.92 57.88 55330.53 88888.00 2007-09-23 23:53:39.125 266 12558.95 57.95 55330.57 88888.00 2007-09-23 23:53:39.250 266 12558.83 57.90 55330.53 88888.00 2007-09-23 23:53:39.375 266 12558.80 57.88 55330.53 88888.00 2007-09-23 23:53:39.500 266 12558.88 57.90 55330.53 88888.00 2007-09-23 23:53:39.625 266 12558.90 57.95 55330.55 88888.00 2007-09-23 23:53:39.750 266 12558.88 57.95 55330.55 88888.00 2007-09-23 23:53:39.875 266 12558.88 57.95 55330.57 88888.00 2007-09-23 23:53:40.000 266 12558.77 57.95 55330.57 88888.00 2007-09-23 23:53:40.125 266 12558.73 57.98 55330.60 88888.00 2007-09-23 23:53:40.250 266 12558.70 57.98 55330.55 88888.00 2007-09-23 23:53:40.375 266 12558.75 57.95 55330.50 88888.00 2007-09-23 23:53:40.500 266 12558.80 57.95 55330.53 88888.00 2007-09-23 23:53:40.625 266 12558.83 58.00 55330.55 88888.00 2007-09-23 23:53:40.750 266 12558.75 57.98 55330.57 88888.00 2007-09-23 23:53:40.875 266 12558.67 57.98 55330.57 88888.00 2007-09-23 23:53:41.000 266 12558.62 58.00 55330.55 88888.00 2007-09-23 23:53:41.125 266 12558.62 58.02 55330.57 88888.00 2007-09-23 23:53:41.250 266 12558.55 58.00 55330.57 88888.00 2007-09-23 23:53:41.375 266 12558.55 58.00 55330.57 88888.00 2007-09-23 23:53:41.500 266 12558.60 57.92 55330.55 88888.00 2007-09-23 23:53:41.625 266 12558.62 57.95 55330.55 88888.00 2007-09-23 23:53:41.750 266 12558.58 57.98 55330.55 88888.00 2007-09-23 23:53:41.875 266 12558.58 58.00 55330.57 88888.00 2007-09-23 23:53:42.000 266 12558.65 58.02 55330.57 88888.00 2007-09-23 23:53:42.125 266 12558.60 58.00 55330.55 88888.00 2007-09-23 23:53:42.250 266 12558.60 57.92 55330.53 88888.00 2007-09-23 23:53:42.375 266 12558.58 57.95 55330.53 88888.00 2007-09-23 23:53:42.500 266 12558.62 57.98 55330.55 88888.00 2007-09-23 23:53:42.625 266 12558.62 57.95 55330.55 88888.00 2007-09-23 23:53:42.750 266 12558.52 57.92 55330.53 88888.00 2007-09-23 23:53:42.875 266 12558.42 57.90 55330.53 88888.00 2007-09-23 23:53:43.000 266 12558.42 57.88 55330.55 88888.00 2007-09-23 23:53:43.125 266 12558.42 57.92 55330.55 88888.00 2007-09-23 23:53:43.250 266 12558.38 57.90 55330.55 88888.00 2007-09-23 23:53:43.375 266 12558.45 57.92 55330.57 88888.00 2007-09-23 23:53:43.500 266 12558.45 57.90 55330.55 88888.00 2007-09-23 23:53:43.625 266 12558.40 57.90 55330.55 88888.00 2007-09-23 23:53:43.750 266 12558.33 57.90 55330.55 88888.00 2007-09-23 23:53:43.875 266 12558.35 57.88 55330.55 88888.00 2007-09-23 23:53:44.000 266 12558.35 57.85 55330.50 88888.00 2007-09-23 23:53:44.125 266 12558.38 57.92 55330.53 88888.00 2007-09-23 23:53:44.250 266 12558.35 57.95 55330.53 88888.00 2007-09-23 23:53:44.375 266 12558.33 57.88 55330.53 88888.00 2007-09-23 23:53:44.500 266 12558.27 57.88 55330.53 88888.00 2007-09-23 23:53:44.625 266 12558.33 57.92 55330.55 88888.00 2007-09-23 23:53:44.750 266 12558.35 57.98 55330.53 88888.00 2007-09-23 23:53:44.875 266 12558.38 57.98 55330.57 88888.00 2007-09-23 23:53:45.000 266 12558.27 57.92 55330.57 88888.00 2007-09-23 23:53:45.125 266 12558.27 57.98 55330.60 88888.00 2007-09-23 23:53:45.250 266 12558.20 57.95 55330.60 88888.00 2007-09-23 23:53:45.375 266 12558.23 57.98 55330.60 88888.00 2007-09-23 23:53:45.500 266 12558.20 57.92 55330.60 88888.00 2007-09-23 23:53:45.625 266 12558.17 57.92 55330.57 88888.00 2007-09-23 23:53:45.750 266 12558.17 58.00 55330.62 88888.00 2007-09-23 23:53:45.875 266 12558.15 57.98 55330.60 88888.00 2007-09-23 23:53:46.000 266 12558.12 57.92 55330.60 88888.00 2007-09-23 23:53:46.125 266 12558.05 57.90 55330.57 88888.00 2007-09-23 23:53:46.250 266 12558.05 57.98 55330.57 88888.00 2007-09-23 23:53:46.375 266 12558.12 58.00 55330.57 88888.00 2007-09-23 23:53:46.500 266 12558.15 57.95 55330.60 88888.00 2007-09-23 23:53:46.625 266 12558.15 57.92 55330.57 88888.00 2007-09-23 23:53:46.750 266 12558.12 57.90 55330.57 88888.00 2007-09-23 23:53:46.875 266 12558.10 57.88 55330.55 88888.00 2007-09-23 23:53:47.000 266 12558.17 57.90 55330.55 88888.00 2007-09-23 23:53:47.125 266 12558.17 57.95 55330.57 88888.00 2007-09-23 23:53:47.250 266 12558.10 57.92 55330.60 88888.00 2007-09-23 23:53:47.375 266 12558.05 57.95 55330.55 88888.00 2007-09-23 23:53:47.500 266 12558.05 57.90 55330.57 88888.00 2007-09-23 23:53:47.625 266 12558.08 57.90 55330.57 88888.00 2007-09-23 23:53:47.750 266 12558.02 57.83 55330.57 88888.00 2007-09-23 23:53:47.875 266 12557.95 57.83 55330.53 88888.00 2007-09-23 23:53:48.000 266 12557.98 57.85 55330.53 88888.00 2007-09-23 23:53:48.125 266 12558.02 57.88 55330.55 88888.00 2007-09-23 23:53:48.250 266 12558.00 57.88 55330.57 88888.00 2007-09-23 23:53:48.375 266 12557.98 57.90 55330.55 88888.00 2007-09-23 23:53:48.500 266 12558.00 57.92 55330.57 88888.00 2007-09-23 23:53:48.625 266 12558.00 57.92 55330.57 88888.00 2007-09-23 23:53:48.750 266 12558.00 57.92 55330.57 88888.00 2007-09-23 23:53:48.875 266 12557.98 57.90 55330.57 88888.00 2007-09-23 23:53:49.000 266 12557.92 57.90 55330.50 88888.00 2007-09-23 23:53:49.125 266 12557.88 57.92 55330.53 88888.00 2007-09-23 23:53:49.250 266 12557.75 57.88 55330.53 88888.00 2007-09-23 23:53:49.375 266 12557.90 57.90 55330.55 88888.00 2007-09-23 23:53:49.500 266 12557.92 57.92 55330.57 88888.00 2007-09-23 23:53:49.625 266 12557.90 57.88 55330.57 88888.00 2007-09-23 23:53:49.750 266 12557.85 57.88 55330.55 88888.00 2007-09-23 23:53:49.875 266 12557.85 57.85 55330.55 88888.00 2007-09-23 23:53:50.000 266 12557.85 57.88 55330.53 88888.00 2007-09-23 23:53:50.125 266 12557.83 57.92 55330.53 88888.00 2007-09-23 23:53:50.250 266 12557.80 57.90 55330.57 88888.00 2007-09-23 23:53:50.375 266 12557.77 57.85 55330.57 88888.00 2007-09-23 23:53:50.500 266 12557.70 57.88 55330.55 88888.00 2007-09-23 23:53:50.625 266 12557.73 57.90 55330.57 88888.00 2007-09-23 23:53:50.750 266 12557.77 57.88 55330.57 88888.00 2007-09-23 23:53:50.875 266 12557.75 57.88 55330.57 88888.00 2007-09-23 23:53:51.000 266 12557.73 57.88 55330.57 88888.00 2007-09-23 23:53:51.125 266 12557.70 57.90 55330.57 88888.00 2007-09-23 23:53:51.250 266 12557.65 57.83 55330.53 88888.00 2007-09-23 23:53:51.375 266 12557.62 57.83 55330.53 88888.00 2007-09-23 23:53:51.500 266 12557.60 57.85 55330.53 88888.00 2007-09-23 23:53:51.625 266 12557.70 57.85 55330.55 88888.00 2007-09-23 23:53:51.750 266 12557.70 57.90 55330.55 88888.00 2007-09-23 23:53:51.875 266 12557.67 57.88 55330.57 88888.00 2007-09-23 23:53:52.000 266 12557.67 57.85 55330.60 88888.00 2007-09-23 23:53:52.125 266 12557.60 57.85 55330.60 88888.00 2007-09-23 23:53:52.250 266 12557.52 57.85 55330.62 88888.00 2007-09-23 23:53:52.375 266 12557.52 57.90 55330.60 88888.00 2007-09-23 23:53:52.500 266 12557.55 57.95 55330.57 88888.00 2007-09-23 23:53:52.625 266 12557.50 57.88 55330.55 88888.00 2007-09-23 23:53:52.750 266 12557.58 57.88 55330.57 88888.00 2007-09-23 23:53:52.875 266 12557.55 57.83 55330.55 88888.00 2007-09-23 23:53:53.000 266 12557.52 57.80 55330.55 88888.00 2007-09-23 23:53:53.125 266 12557.52 57.90 55330.55 88888.00 2007-09-23 23:53:53.250 266 12557.50 57.88 55330.55 88888.00 2007-09-23 23:53:53.375 266 12557.52 57.85 55330.55 88888.00 2007-09-23 23:53:53.500 266 12557.50 57.85 55330.57 88888.00 2007-09-23 23:53:53.625 266 12557.48 57.88 55330.57 88888.00 2007-09-23 23:53:53.750 266 12557.52 57.85 55330.57 88888.00 2007-09-23 23:53:53.875 266 12557.58 57.85 55330.55 88888.00 2007-09-23 23:53:54.000 266 12557.55 57.85 55330.55 88888.00 2007-09-23 23:53:54.125 266 12557.48 57.83 55330.60 88888.00 2007-09-23 23:53:54.250 266 12557.45 57.85 55330.62 88888.00 2007-09-23 23:53:54.375 266 12557.50 57.92 55330.62 88888.00 2007-09-23 23:53:54.500 266 12557.45 57.92 55330.62 88888.00 2007-09-23 23:53:54.625 266 12557.45 57.90 55330.60 88888.00 2007-09-23 23:53:54.750 266 12557.48 57.88 55330.60 88888.00 2007-09-23 23:53:54.875 266 12557.42 57.88 55330.62 88888.00 2007-09-23 23:53:55.000 266 12557.45 57.88 55330.57 88888.00 2007-09-23 23:53:55.125 266 12557.48 57.90 55330.60 88888.00 2007-09-23 23:53:55.250 266 12557.45 57.85 55330.57 88888.00 2007-09-23 23:53:55.375 266 12557.42 57.88 55330.55 88888.00 2007-09-23 23:53:55.500 266 12557.45 57.92 55330.57 88888.00 2007-09-23 23:53:55.625 266 12557.52 57.95 55330.57 88888.00 2007-09-23 23:53:55.750 266 12557.50 57.92 55330.60 88888.00 2007-09-23 23:53:55.875 266 12557.38 57.88 55330.57 88888.00 2007-09-23 23:53:56.000 266 12557.38 57.88 55330.57 88888.00 2007-09-23 23:53:56.125 266 12557.42 57.90 55330.57 88888.00 2007-09-23 23:53:56.250 266 12557.33 57.85 55330.60 88888.00 2007-09-23 23:53:56.375 266 12557.27 57.85 55330.57 88888.00 2007-09-23 23:53:56.500 266 12557.27 57.85 55330.55 88888.00 2007-09-23 23:53:56.625 266 12557.35 57.90 55330.60 88888.00 2007-09-23 23:53:56.750 266 12557.35 57.88 55330.57 88888.00 2007-09-23 23:53:56.875 266 12557.30 57.85 55330.57 88888.00 2007-09-23 23:53:57.000 266 12557.27 57.88 55330.57 88888.00 2007-09-23 23:53:57.125 266 12557.35 57.88 55330.62 88888.00 2007-09-23 23:53:57.250 266 12557.42 57.85 55330.57 88888.00 2007-09-23 23:53:57.375 266 12557.35 57.85 55330.57 88888.00 2007-09-23 23:53:57.500 266 12557.25 57.88 55330.57 88888.00 2007-09-23 23:53:57.625 266 12557.25 57.92 55330.57 88888.00 2007-09-23 23:53:57.750 266 12557.30 57.90 55330.60 88888.00 2007-09-23 23:53:57.875 266 12557.30 57.85 55330.60 88888.00 2007-09-23 23:53:58.000 266 12557.33 57.85 55330.57 88888.00 2007-09-23 23:53:58.125 266 12557.30 57.85 55330.55 88888.00 2007-09-23 23:53:58.250 266 12557.27 57.83 55330.55 88888.00 2007-09-23 23:53:58.375 266 12557.30 57.88 55330.57 88888.00 2007-09-23 23:53:58.500 266 12557.33 57.95 55330.55 88888.00 2007-09-23 23:53:58.625 266 12557.30 57.92 55330.55 88888.00 2007-09-23 23:53:58.750 266 12557.27 57.92 55330.57 88888.00 2007-09-23 23:53:58.875 266 12557.33 57.90 55330.60 88888.00 2007-09-23 23:53:59.000 266 12557.30 57.90 55330.57 88888.00 2007-09-23 23:53:59.125 266 12557.35 57.92 55330.60 88888.00 2007-09-23 23:53:59.250 266 12557.33 57.95 55330.57 88888.00 2007-09-23 23:53:59.375 266 12557.30 57.92 55330.55 88888.00 2007-09-23 23:53:59.500 266 12557.33 57.92 55330.55 88888.00 2007-09-23 23:53:59.625 266 12557.25 57.88 55330.53 88888.00 2007-09-23 23:53:59.750 266 12557.23 57.88 55330.53 88888.00 2007-09-23 23:53:59.875 266 12557.25 57.95 55330.57 88888.00 2007-09-23 23:54:00.000 266 12557.10 57.85 55330.53 88888.00 2007-09-23 23:54:00.125 266 12557.10 57.83 55330.53 88888.00 2007-09-23 23:54:00.250 266 12557.12 57.88 55330.55 88888.00 2007-09-23 23:54:00.375 266 12557.17 57.92 55330.53 88888.00 2007-09-23 23:54:00.500 266 12557.17 57.92 55330.53 88888.00 2007-09-23 23:54:00.625 266 12557.23 57.92 55330.55 88888.00 2007-09-23 23:54:00.750 266 12557.17 57.88 55330.55 88888.00 2007-09-23 23:54:00.875 266 12557.15 57.90 55330.55 88888.00 2007-09-23 23:54:01.000 266 12557.12 57.88 55330.50 88888.00 2007-09-23 23:54:01.125 266 12557.12 57.90 55330.53 88888.00 2007-09-23 23:54:01.250 266 12557.02 57.90 55330.55 88888.00 2007-09-23 23:54:01.375 266 12557.02 57.92 55330.55 88888.00 2007-09-23 23:54:01.500 266 12557.00 57.88 55330.53 88888.00 2007-09-23 23:54:01.625 266 12557.02 57.92 55330.55 88888.00 2007-09-23 23:54:01.750 266 12557.10 57.98 55330.53 88888.00 2007-09-23 23:54:01.875 266 12557.10 57.98 55330.50 88888.00 2007-09-23 23:54:02.000 266 12557.00 57.95 55330.50 88888.00 2007-09-23 23:54:02.125 266 12557.02 57.90 55330.50 88888.00 2007-09-23 23:54:02.250 266 12557.05 57.90 55330.53 88888.00 2007-09-23 23:54:02.375 266 12557.12 57.92 55330.50 88888.00 2007-09-23 23:54:02.500 266 12557.10 57.92 55330.47 88888.00 2007-09-23 23:54:02.625 266 12557.05 57.95 55330.47 88888.00 2007-09-23 23:54:02.750 266 12557.02 57.90 55330.47 88888.00 2007-09-23 23:54:02.875 266 12557.02 57.95 55330.50 88888.00 2007-09-23 23:54:03.000 266 12557.05 57.92 55330.47 88888.00 2007-09-23 23:54:03.125 266 12556.95 57.90 55330.47 88888.00 2007-09-23 23:54:03.250 266 12556.88 57.92 55330.50 88888.00 2007-09-23 23:54:03.375 266 12556.92 57.98 55330.47 88888.00 2007-09-23 23:54:03.500 266 12557.00 58.00 55330.45 88888.00 2007-09-23 23:54:03.625 266 12557.02 57.95 55330.47 88888.00 2007-09-23 23:54:03.750 266 12557.00 57.98 55330.47 88888.00 2007-09-23 23:54:03.875 266 12557.00 58.05 55330.53 88888.00 2007-09-23 23:54:04.000 266 12557.08 58.05 55330.45 88888.00 2007-09-23 23:54:04.125 266 12557.10 58.00 55330.47 88888.00 2007-09-23 23:54:04.250 266 12556.98 57.95 55330.47 88888.00 2007-09-23 23:54:04.375 266 12556.95 57.95 55330.47 88888.00 2007-09-23 23:54:04.500 266 12556.98 58.00 55330.50 88888.00 2007-09-23 23:54:04.625 266 12557.00 57.98 55330.47 88888.00 2007-09-23 23:54:04.750 266 12557.00 57.95 55330.45 88888.00 2007-09-23 23:54:04.875 266 12556.95 57.90 55330.45 88888.00 2007-09-23 23:54:05.000 266 12557.00 57.98 55330.43 88888.00 2007-09-23 23:54:05.125 266 12556.98 57.92 55330.45 88888.00 2007-09-23 23:54:05.250 266 12556.88 57.90 55330.45 88888.00 2007-09-23 23:54:05.375 266 12556.90 57.90 55330.45 88888.00 2007-09-23 23:54:05.500 266 12556.95 57.95 55330.50 88888.00 2007-09-23 23:54:05.625 266 12557.00 57.98 55330.47 88888.00 2007-09-23 23:54:05.750 266 12556.98 57.98 55330.45 88888.00 2007-09-23 23:54:05.875 266 12556.95 57.92 55330.38 88888.00 2007-09-23 23:54:06.000 266 12556.98 57.98 55330.38 88888.00 2007-09-23 23:54:06.125 266 12557.00 58.00 55330.43 88888.00 2007-09-23 23:54:06.250 266 12556.95 58.00 55330.45 88888.00 2007-09-23 23:54:06.375 266 12557.00 58.02 55330.43 88888.00 2007-09-23 23:54:06.500 266 12557.00 58.02 55330.45 88888.00 2007-09-23 23:54:06.625 266 12556.98 58.00 55330.43 88888.00 2007-09-23 23:54:06.750 266 12556.90 57.98 55330.45 88888.00 2007-09-23 23:54:06.875 266 12556.88 57.92 55330.43 88888.00 2007-09-23 23:54:07.000 266 12556.98 57.92 55330.43 88888.00 2007-09-23 23:54:07.125 266 12556.98 58.00 55330.47 88888.00 2007-09-23 23:54:07.250 266 12556.88 58.02 55330.45 88888.00 2007-09-23 23:54:07.375 266 12556.85 58.02 55330.47 88888.00 2007-09-23 23:54:07.500 266 12556.85 58.00 55330.47 88888.00 2007-09-23 23:54:07.625 266 12556.92 58.05 55330.47 88888.00 2007-09-23 23:54:07.750 266 12556.92 58.05 55330.47 88888.00 2007-09-23 23:54:07.875 266 12556.85 58.08 55330.47 88888.00 2007-09-23 23:54:08.000 266 12556.80 58.02 55330.43 88888.00 2007-09-23 23:54:08.125 266 12556.77 58.00 55330.45 88888.00 2007-09-23 23:54:08.250 266 12556.80 58.02 55330.45 88888.00 2007-09-23 23:54:08.375 266 12556.80 58.00 55330.40 88888.00 2007-09-23 23:54:08.500 266 12556.73 58.02 55330.43 88888.00 2007-09-23 23:54:08.625 266 12556.67 58.02 55330.40 88888.00 2007-09-23 23:54:08.750 266 12556.67 58.00 55330.43 88888.00 2007-09-23 23:54:08.875 266 12556.70 58.02 55330.45 88888.00 2007-09-23 23:54:09.000 266 12556.75 58.05 55330.40 88888.00 2007-09-23 23:54:09.125 266 12556.75 58.08 55330.40 88888.00 2007-09-23 23:54:09.250 266 12556.67 58.00 55330.40 88888.00 2007-09-23 23:54:09.375 266 12556.73 58.05 55330.40 88888.00 2007-09-23 23:54:09.500 266 12556.65 58.10 55330.40 88888.00 2007-09-23 23:54:09.625 266 12556.58 58.02 55330.40 88888.00 2007-09-23 23:54:09.750 266 12556.65 58.05 55330.43 88888.00 2007-09-23 23:54:09.875 266 12556.73 58.05 55330.40 88888.00 2007-09-23 23:54:10.000 266 12556.73 58.08 55330.38 88888.00 2007-09-23 23:54:10.125 266 12556.65 58.08 55330.38 88888.00 2007-09-23 23:54:10.250 266 12556.62 58.08 55330.40 88888.00 2007-09-23 23:54:10.375 266 12556.58 58.12 55330.40 88888.00 2007-09-23 23:54:10.500 266 12556.55 58.10 55330.40 88888.00 2007-09-23 23:54:10.625 266 12556.55 58.08 55330.38 88888.00 2007-09-23 23:54:10.750 266 12556.55 58.08 55330.38 88888.00 2007-09-23 23:54:10.875 266 12556.58 58.12 55330.38 88888.00 2007-09-23 23:54:11.000 266 12556.50 58.08 55330.38 88888.00 2007-09-23 23:54:11.125 266 12556.52 58.02 55330.35 88888.00 2007-09-23 23:54:11.250 266 12556.52 58.05 55330.35 88888.00 2007-09-23 23:54:11.375 266 12556.58 58.12 55330.35 88888.00 2007-09-23 23:54:11.500 266 12556.55 58.12 55330.35 88888.00 2007-09-23 23:54:11.625 266 12556.48 58.08 55330.35 88888.00 2007-09-23 23:54:11.750 266 12556.48 58.10 55330.35 88888.00 2007-09-23 23:54:11.875 266 12556.55 58.12 55330.32 88888.00 2007-09-23 23:54:12.000 266 12556.45 58.10 55330.30 88888.00 2007-09-23 23:54:12.125 266 12556.38 58.08 55330.32 88888.00 2007-09-23 23:54:12.250 266 12556.40 58.05 55330.32 88888.00 2007-09-23 23:54:12.375 266 12556.48 58.12 55330.32 88888.00 2007-09-23 23:54:12.500 266 12556.52 58.15 55330.35 88888.00 2007-09-23 23:54:12.625 266 12556.52 58.17 55330.38 88888.00 2007-09-23 23:54:12.750 266 12556.52 58.17 55330.35 88888.00 2007-09-23 23:54:12.875 266 12556.48 58.12 55330.32 88888.00 2007-09-23 23:54:13.000 266 12556.48 58.12 55330.30 88888.00 2007-09-23 23:54:13.125 266 12556.45 58.17 55330.32 88888.00 2007-09-23 23:54:13.250 266 12556.42 58.15 55330.30 88888.00 2007-09-23 23:54:13.375 266 12556.50 58.15 55330.32 88888.00 2007-09-23 23:54:13.500 266 12556.48 58.15 55330.32 88888.00 2007-09-23 23:54:13.625 266 12556.40 58.12 55330.32 88888.00 2007-09-23 23:54:13.750 266 12556.42 58.20 55330.32 88888.00 2007-09-23 23:54:13.875 266 12556.50 58.17 55330.30 88888.00 2007-09-23 23:54:14.000 266 12556.48 58.10 55330.25 88888.00 2007-09-23 23:54:14.125 266 12556.40 58.08 55330.25 88888.00 2007-09-23 23:54:14.250 266 12556.40 58.12 55330.28 88888.00 2007-09-23 23:54:14.375 266 12556.40 58.17 55330.30 88888.00 2007-09-23 23:54:14.500 266 12556.42 58.20 55330.32 88888.00 2007-09-23 23:54:14.625 266 12556.45 58.23 55330.32 88888.00 2007-09-23 23:54:14.750 266 12556.45 58.20 55330.32 88888.00 2007-09-23 23:54:14.875 266 12556.38 58.23 55330.30 88888.00 2007-09-23 23:54:15.000 266 12556.33 58.23 55330.28 88888.00 2007-09-23 23:54:15.125 266 12556.35 58.17 55330.28 88888.00 2007-09-23 23:54:15.250 266 12556.35 58.17 55330.30 88888.00 2007-09-23 23:54:15.375 266 12556.33 58.17 55330.30 88888.00 2007-09-23 23:54:15.500 266 12556.25 58.17 55330.32 88888.00 2007-09-23 23:54:15.625 266 12556.25 58.30 55330.32 88888.00 2007-09-23 23:54:15.750 266 12556.25 58.33 55330.30 88888.00 2007-09-23 23:54:15.875 266 12556.25 58.25 55330.30 88888.00 2007-09-23 23:54:16.000 266 12556.27 58.23 55330.30 88888.00 2007-09-23 23:54:16.125 266 12556.23 58.17 55330.30 88888.00 2007-09-23 23:54:16.250 266 12556.17 58.23 55330.30 88888.00 2007-09-23 23:54:16.375 266 12556.25 58.30 55330.32 88888.00 2007-09-23 23:54:16.500 266 12556.25 58.25 55330.28 88888.00 2007-09-23 23:54:16.625 266 12556.20 58.23 55330.25 88888.00 2007-09-23 23:54:16.750 266 12556.17 58.30 55330.28 88888.00 2007-09-23 23:54:16.875 266 12556.20 58.25 55330.28 88888.00 2007-09-23 23:54:17.000 266 12556.25 58.27 55330.28 88888.00 2007-09-23 23:54:17.125 266 12556.23 58.30 55330.30 88888.00 2007-09-23 23:54:17.250 266 12556.15 58.30 55330.30 88888.00 2007-09-23 23:54:17.375 266 12556.17 58.30 55330.25 88888.00 2007-09-23 23:54:17.500 266 12556.12 58.27 55330.22 88888.00 2007-09-23 23:54:17.625 266 12556.12 58.27 55330.22 88888.00 2007-09-23 23:54:17.750 266 12556.17 58.30 55330.25 88888.00 2007-09-23 23:54:17.875 266 12556.20 58.33 55330.28 88888.00 2007-09-23 23:54:18.000 266 12556.23 58.30 55330.25 88888.00 2007-09-23 23:54:18.125 266 12556.23 58.30 55330.25 88888.00 2007-09-23 23:54:18.250 266 12556.08 58.30 55330.28 88888.00 2007-09-23 23:54:18.375 266 12556.08 58.27 55330.28 88888.00 2007-09-23 23:54:18.500 266 12556.12 58.33 55330.28 88888.00 2007-09-23 23:54:18.625 266 12556.15 58.38 55330.30 88888.00 2007-09-23 23:54:18.750 266 12556.15 58.38 55330.25 88888.00 2007-09-23 23:54:18.875 266 12556.05 58.30 55330.25 88888.00 2007-09-23 23:54:19.000 266 12556.00 58.30 55330.25 88888.00 2007-09-23 23:54:19.125 266 12556.05 58.27 55330.22 88888.00 2007-09-23 23:54:19.250 266 12556.02 58.30 55330.25 88888.00 2007-09-23 23:54:19.375 266 12556.20 58.35 55330.30 88888.00 2007-09-23 23:54:19.500 266 12556.20 58.35 55330.28 88888.00 2007-09-23 23:54:19.625 266 12556.08 58.33 55330.25 88888.00 2007-09-23 23:54:19.750 266 12556.02 58.33 55330.25 88888.00 2007-09-23 23:54:19.875 266 12556.10 58.38 55330.25 88888.00 2007-09-23 23:54:20.000 266 12556.12 58.38 55330.22 88888.00 2007-09-23 23:54:20.125 266 12556.10 58.35 55330.20 88888.00 2007-09-23 23:54:20.250 266 12556.02 58.35 55330.20 88888.00 2007-09-23 23:54:20.375 266 12556.02 58.38 55330.25 88888.00 2007-09-23 23:54:20.500 266 12556.00 58.30 55330.22 88888.00 2007-09-23 23:54:20.625 266 12556.02 58.30 55330.20 88888.00 2007-09-23 23:54:20.750 266 12555.98 58.30 55330.18 88888.00 2007-09-23 23:54:20.875 266 12556.00 58.33 55330.20 88888.00 2007-09-23 23:54:21.000 266 12555.95 58.33 55330.20 88888.00 2007-09-23 23:54:21.125 266 12555.92 58.35 55330.20 88888.00 2007-09-23 23:54:21.250 266 12555.92 58.35 55330.20 88888.00 2007-09-23 23:54:21.375 266 12555.95 58.30 55330.18 88888.00 2007-09-23 23:54:21.500 266 12555.92 58.33 55330.20 88888.00 2007-09-23 23:54:21.625 266 12556.02 58.35 55330.22 88888.00 2007-09-23 23:54:21.750 266 12556.02 58.38 55330.18 88888.00 2007-09-23 23:54:21.875 266 12555.98 58.38 55330.18 88888.00 2007-09-23 23:54:22.000 266 12555.98 58.33 55330.18 88888.00 2007-09-23 23:54:22.125 266 12555.95 58.35 55330.22 88888.00 2007-09-23 23:54:22.250 266 12555.95 58.40 55330.22 88888.00 2007-09-23 23:54:22.375 266 12555.98 58.35 55330.22 88888.00 2007-09-23 23:54:22.500 266 12555.92 58.35 55330.20 88888.00 2007-09-23 23:54:22.625 266 12555.92 58.38 55330.18 88888.00 2007-09-23 23:54:22.750 266 12555.98 58.38 55330.20 88888.00 2007-09-23 23:54:22.875 266 12556.00 58.42 55330.22 88888.00 2007-09-23 23:54:23.000 266 12556.02 58.42 55330.20 88888.00 2007-09-23 23:54:23.125 266 12556.02 58.48 55330.20 88888.00 2007-09-23 23:54:23.250 266 12555.92 58.40 55330.18 88888.00 2007-09-23 23:54:23.375 266 12555.83 58.42 55330.15 88888.00 2007-09-23 23:54:23.500 266 12555.83 58.42 55330.18 88888.00 2007-09-23 23:54:23.625 266 12555.90 58.45 55330.18 88888.00 2007-09-23 23:54:23.750 266 12555.98 58.45 55330.15 88888.00 2007-09-23 23:54:23.875 266 12555.95 58.40 55330.15 88888.00 2007-09-23 23:54:24.000 266 12555.95 58.40 55330.15 88888.00 2007-09-23 23:54:24.125 266 12555.95 58.48 55330.18 88888.00 2007-09-23 23:54:24.250 266 12555.90 58.48 55330.15 88888.00 2007-09-23 23:54:24.375 266 12555.88 58.45 55330.12 88888.00 2007-09-23 23:54:24.500 266 12555.92 58.48 55330.18 88888.00 2007-09-23 23:54:24.625 266 12555.95 58.45 55330.15 88888.00 2007-09-23 23:54:24.750 266 12555.98 58.45 55330.12 88888.00 2007-09-23 23:54:24.875 266 12555.98 58.42 55330.12 88888.00 2007-09-23 23:54:25.000 266 12555.95 58.42 55330.10 88888.00 2007-09-23 23:54:25.125 266 12555.92 58.42 55330.15 88888.00 2007-09-23 23:54:25.250 266 12555.90 58.42 55330.18 88888.00 2007-09-23 23:54:25.375 266 12555.98 58.42 55330.15 88888.00 2007-09-23 23:54:25.500 266 12555.98 58.42 55330.15 88888.00 2007-09-23 23:54:25.625 266 12555.95 58.42 55330.18 88888.00 2007-09-23 23:54:25.750 266 12555.98 58.42 55330.15 88888.00 2007-09-23 23:54:25.875 266 12555.98 58.38 55330.15 88888.00 2007-09-23 23:54:26.000 266 12555.98 58.38 55330.12 88888.00 2007-09-23 23:54:26.125 266 12555.98 58.42 55330.18 88888.00 2007-09-23 23:54:26.250 266 12555.95 58.42 55330.15 88888.00 2007-09-23 23:54:26.375 266 12556.00 58.42 55330.15 88888.00 2007-09-23 23:54:26.500 266 12556.00 58.42 55330.18 88888.00 2007-09-23 23:54:26.625 266 12556.00 58.45 55330.18 88888.00 2007-09-23 23:54:26.750 266 12556.00 58.48 55330.18 88888.00 2007-09-23 23:54:26.875 266 12555.98 58.48 55330.18 88888.00 2007-09-23 23:54:27.000 266 12555.95 58.45 55330.15 88888.00 2007-09-23 23:54:27.125 266 12555.98 58.45 55330.15 88888.00 2007-09-23 23:54:27.250 266 12556.00 58.48 55330.15 88888.00 2007-09-23 23:54:27.375 266 12556.08 58.48 55330.15 88888.00 2007-09-23 23:54:27.500 266 12556.05 58.45 55330.18 88888.00 2007-09-23 23:54:27.625 266 12556.05 58.45 55330.12 88888.00 2007-09-23 23:54:27.750 266 12556.10 58.42 55330.12 88888.00 2007-09-23 23:54:27.875 266 12556.05 58.42 55330.12 88888.00 2007-09-23 23:54:28.000 266 12556.02 58.42 55330.10 88888.00 2007-09-23 23:54:28.125 266 12556.00 58.42 55330.10 88888.00 2007-09-23 23:54:28.250 266 12556.02 58.42 55330.10 88888.00 2007-09-23 23:54:28.375 266 12556.05 58.40 55330.12 88888.00 2007-09-23 23:54:28.500 266 12556.15 58.42 55330.15 88888.00 2007-09-23 23:54:28.625 266 12556.20 58.42 55330.12 88888.00 2007-09-23 23:54:28.750 266 12556.08 58.40 55330.10 88888.00 2007-09-23 23:54:28.875 266 12556.05 58.38 55330.05 88888.00 2007-09-23 23:54:29.000 266 12556.12 58.40 55330.03 88888.00 2007-09-23 23:54:29.125 266 12556.15 58.40 55330.07 88888.00 2007-09-23 23:54:29.250 266 12556.08 58.42 55330.07 88888.00 2007-09-23 23:54:29.375 266 12556.12 58.45 55330.05 88888.00 2007-09-23 23:54:29.500 266 12556.15 58.48 55330.07 88888.00 2007-09-23 23:54:29.625 266 12556.12 58.48 55330.03 88888.00 2007-09-23 23:54:29.750 266 12556.10 58.45 55330.03 88888.00 2007-09-23 23:54:29.875 266 12556.25 58.45 55330.05 88888.00 2007-09-23 23:54:30.000 266 12556.30 58.42 55330.05 88888.00 2007-09-23 23:54:30.125 266 12556.27 58.42 55330.07 88888.00 2007-09-23 23:54:30.250 266 12556.27 58.50 55330.03 88888.00 2007-09-23 23:54:30.375 266 12556.25 58.50 55330.00 88888.00 2007-09-23 23:54:30.500 266 12556.27 58.48 55330.03 88888.00 2007-09-23 23:54:30.625 266 12556.35 58.50 55330.07 88888.00 2007-09-23 23:54:30.750 266 12556.40 58.48 55330.05 88888.00 2007-09-23 23:54:30.875 266 12556.38 58.45 55330.00 88888.00 2007-09-23 23:54:31.000 266 12556.38 58.45 55329.97 88888.00 2007-09-23 23:54:31.125 266 12556.35 58.42 55330.00 88888.00 2007-09-23 23:54:31.250 266 12556.33 58.42 55330.00 88888.00 2007-09-23 23:54:31.375 266 12556.38 58.45 55329.97 88888.00 2007-09-23 23:54:31.500 266 12556.35 58.48 55330.00 88888.00 2007-09-23 23:54:31.625 266 12556.35 58.52 55330.00 88888.00 2007-09-23 23:54:31.750 266 12556.40 58.52 55330.00 88888.00 2007-09-23 23:54:31.875 266 12556.40 58.45 55329.97 88888.00 2007-09-23 23:54:32.000 266 12556.40 58.48 55329.95 88888.00 2007-09-23 23:54:32.125 266 12556.33 58.48 55329.93 88888.00 2007-09-23 23:54:32.250 266 12556.38 58.48 55329.95 88888.00 2007-09-23 23:54:32.375 266 12556.52 58.52 55329.95 88888.00 2007-09-23 23:54:32.500 266 12556.55 58.52 55329.95 88888.00 2007-09-23 23:54:32.625 266 12556.42 58.50 55329.95 88888.00 2007-09-23 23:54:32.750 266 12556.42 58.48 55329.95 88888.00 2007-09-23 23:54:32.875 266 12556.45 58.50 55329.95 88888.00 2007-09-23 23:54:33.000 266 12556.45 58.52 55329.97 88888.00 2007-09-23 23:54:33.125 266 12556.40 58.52 55329.97 88888.00 2007-09-23 23:54:33.250 266 12556.40 58.58 55329.97 88888.00 2007-09-23 23:54:33.375 266 12556.48 58.58 55329.97 88888.00 2007-09-23 23:54:33.500 266 12556.42 58.52 55329.93 88888.00 2007-09-23 23:54:33.625 266 12556.42 58.52 55329.93 88888.00 2007-09-23 23:54:33.750 266 12556.38 58.58 55329.95 88888.00 2007-09-23 23:54:33.875 266 12556.38 58.58 55329.95 88888.00 2007-09-23 23:54:34.000 266 12556.35 58.60 55329.93 88888.00 2007-09-23 23:54:34.125 266 12556.40 58.62 55329.93 88888.00 2007-09-23 23:54:34.250 266 12556.42 58.58 55329.97 88888.00 2007-09-23 23:54:34.375 266 12556.52 58.55 55329.95 88888.00 2007-09-23 23:54:34.500 266 12556.58 58.58 55329.93 88888.00 2007-09-23 23:54:34.625 266 12556.58 58.60 55329.90 88888.00 2007-09-23 23:54:34.750 266 12556.58 58.58 55329.95 88888.00 2007-09-23 23:54:34.875 266 12556.60 58.60 55329.95 88888.00 2007-09-23 23:54:35.000 266 12556.60 58.58 55329.95 88888.00 2007-09-23 23:54:35.125 266 12556.62 58.58 55329.93 88888.00 2007-09-23 23:54:35.250 266 12556.60 58.58 55329.93 88888.00 2007-09-23 23:54:35.375 266 12556.62 58.58 55329.88 88888.00 2007-09-23 23:54:35.500 266 12556.58 58.58 55329.88 88888.00 2007-09-23 23:54:35.625 266 12556.60 58.62 55329.93 88888.00 2007-09-23 23:54:35.750 266 12556.55 58.65 55329.90 88888.00 2007-09-23 23:54:35.875 266 12556.60 58.62 55329.90 88888.00 2007-09-23 23:54:36.000 266 12556.62 58.62 55329.90 88888.00 2007-09-23 23:54:36.125 266 12556.67 58.58 55329.93 88888.00 2007-09-23 23:54:36.250 266 12556.70 58.62 55329.95 88888.00 2007-09-23 23:54:36.375 266 12556.67 58.62 55329.97 88888.00 2007-09-23 23:54:36.500 266 12556.65 58.62 55329.95 88888.00 2007-09-23 23:54:36.625 266 12556.70 58.67 55329.93 88888.00 2007-09-23 23:54:36.750 266 12556.67 58.67 55329.93 88888.00 2007-09-23 23:54:36.875 266 12556.62 58.67 55329.90 88888.00 2007-09-23 23:54:37.000 266 12556.67 58.65 55329.90 88888.00 2007-09-23 23:54:37.125 266 12556.70 58.62 55329.90 88888.00 2007-09-23 23:54:37.250 266 12556.70 58.62 55329.90 88888.00 2007-09-23 23:54:37.375 266 12556.75 58.60 55329.88 88888.00 2007-09-23 23:54:37.500 266 12556.80 58.58 55329.88 88888.00 2007-09-23 23:54:37.625 266 12556.83 58.65 55329.88 88888.00 2007-09-23 23:54:37.750 266 12556.85 58.67 55329.90 88888.00 2007-09-23 23:54:37.875 266 12556.88 58.62 55329.90 88888.00 2007-09-23 23:54:38.000 266 12556.90 58.65 55329.88 88888.00 2007-09-23 23:54:38.125 266 12556.90 58.65 55329.88 88888.00 2007-09-23 23:54:38.250 266 12556.85 58.65 55329.88 88888.00 2007-09-23 23:54:38.375 266 12556.83 58.67 55329.88 88888.00 2007-09-23 23:54:38.500 266 12556.80 58.65 55329.85 88888.00 2007-09-23 23:54:38.625 266 12556.80 58.67 55329.85 88888.00 2007-09-23 23:54:38.750 266 12556.80 58.73 55329.90 88888.00 2007-09-23 23:54:38.875 266 12556.77 58.75 55329.90 88888.00 2007-09-23 23:54:39.000 266 12556.73 58.70 55329.88 88888.00 2007-09-23 23:54:39.125 266 12556.77 58.77 55329.90 88888.00 2007-09-23 23:54:39.250 266 12556.85 58.73 55329.93 88888.00 2007-09-23 23:54:39.375 266 12556.85 58.73 55329.88 88888.00 2007-09-23 23:54:39.500 266 12556.85 58.67 55329.82 88888.00 2007-09-23 23:54:39.625 266 12556.85 58.67 55329.85 88888.00 2007-09-23 23:54:39.750 266 12556.85 58.70 55329.88 88888.00 2007-09-23 23:54:39.875 266 12556.80 58.73 55329.88 88888.00 2007-09-23 23:54:40.000 266 12556.77 58.70 55329.85 88888.00 2007-09-23 23:54:40.125 266 12556.73 58.70 55329.82 88888.00 2007-09-23 23:54:40.250 266 12556.70 58.75 55329.85 88888.00 2007-09-23 23:54:40.375 266 12556.75 58.73 55329.82 88888.00 2007-09-23 23:54:40.500 266 12556.75 58.70 55329.82 88888.00 2007-09-23 23:54:40.625 266 12556.77 58.73 55329.80 88888.00 2007-09-23 23:54:40.750 266 12556.75 58.75 55329.82 88888.00 2007-09-23 23:54:40.875 266 12556.67 58.75 55329.80 88888.00 2007-09-23 23:54:41.000 266 12556.77 58.75 55329.80 88888.00 2007-09-23 23:54:41.125 266 12556.83 58.75 55329.80 88888.00 2007-09-23 23:54:41.250 266 12556.90 58.73 55329.80 88888.00 2007-09-23 23:54:41.375 266 12556.95 58.75 55329.78 88888.00 2007-09-23 23:54:41.500 266 12556.98 58.77 55329.82 88888.00 2007-09-23 23:54:41.625 266 12556.98 58.80 55329.80 88888.00 2007-09-23 23:54:41.750 266 12556.90 58.77 55329.80 88888.00 2007-09-23 23:54:41.875 266 12556.83 58.77 55329.78 88888.00 2007-09-23 23:54:42.000 266 12556.90 58.75 55329.75 88888.00 2007-09-23 23:54:42.125 266 12556.95 58.77 55329.75 88888.00 2007-09-23 23:54:42.250 266 12556.95 58.80 55329.75 88888.00 2007-09-23 23:54:42.375 266 12556.95 58.80 55329.75 88888.00 2007-09-23 23:54:42.500 266 12556.98 58.77 55329.75 88888.00 2007-09-23 23:54:42.625 266 12556.88 58.70 55329.72 88888.00 2007-09-23 23:54:42.750 266 12556.85 58.70 55329.70 88888.00 2007-09-23 23:54:42.875 266 12556.85 58.77 55329.72 88888.00 2007-09-23 23:54:43.000 266 12556.88 58.80 55329.75 88888.00 2007-09-23 23:54:43.125 266 12556.90 58.77 55329.78 88888.00 2007-09-23 23:54:43.250 266 12556.92 58.75 55329.80 88888.00 2007-09-23 23:54:43.375 266 12556.90 58.73 55329.75 88888.00 2007-09-23 23:54:43.500 266 12556.88 58.75 55329.72 88888.00 2007-09-23 23:54:43.625 266 12556.90 58.80 55329.72 88888.00 2007-09-23 23:54:43.750 266 12556.95 58.77 55329.75 88888.00 2007-09-23 23:54:43.875 266 12556.95 58.77 55329.75 88888.00 2007-09-23 23:54:44.000 266 12556.90 58.75 55329.70 88888.00 2007-09-23 23:54:44.125 266 12556.88 58.77 55329.70 88888.00 2007-09-23 23:54:44.250 266 12556.88 58.77 55329.70 88888.00 2007-09-23 23:54:44.375 266 12556.88 58.77 55329.68 88888.00 2007-09-23 23:54:44.500 266 12556.90 58.83 55329.68 88888.00 2007-09-23 23:54:44.625 266 12556.95 58.88 55329.68 88888.00 2007-09-23 23:54:44.750 266 12556.98 58.88 55329.70 88888.00 2007-09-23 23:54:44.875 266 12557.00 58.80 55329.65 88888.00 2007-09-23 23:54:45.000 266 12556.98 58.77 55329.65 88888.00 2007-09-23 23:54:45.125 266 12556.95 58.75 55329.65 88888.00 2007-09-23 23:54:45.250 266 12556.95 58.85 55329.68 88888.00 2007-09-23 23:54:45.375 266 12556.92 58.90 55329.70 88888.00 2007-09-23 23:54:45.500 266 12556.92 58.85 55329.68 88888.00 2007-09-23 23:54:45.625 266 12556.98 58.85 55329.68 88888.00 2007-09-23 23:54:45.750 266 12556.98 58.85 55329.65 88888.00 2007-09-23 23:54:45.875 266 12556.95 58.80 55329.62 88888.00 2007-09-23 23:54:46.000 266 12557.00 58.80 55329.65 88888.00 2007-09-23 23:54:46.125 266 12557.02 58.83 55329.65 88888.00 2007-09-23 23:54:46.250 266 12556.92 58.77 55329.65 88888.00 2007-09-23 23:54:46.375 266 12556.90 58.80 55329.62 88888.00 2007-09-23 23:54:46.500 266 12556.98 58.80 55329.65 88888.00 2007-09-23 23:54:46.625 266 12556.98 58.80 55329.62 88888.00 2007-09-23 23:54:46.750 266 12556.95 58.75 55329.60 88888.00 2007-09-23 23:54:46.875 266 12557.00 58.75 55329.65 88888.00 2007-09-23 23:54:47.000 266 12557.08 58.80 55329.65 88888.00 2007-09-23 23:54:47.125 266 12557.10 58.83 55329.68 88888.00 2007-09-23 23:54:47.250 266 12557.17 58.77 55329.68 88888.00 2007-09-23 23:54:47.375 266 12557.23 58.80 55329.65 88888.00 2007-09-23 23:54:47.500 266 12557.17 58.83 55329.65 88888.00 2007-09-23 23:54:47.625 266 12557.12 58.80 55329.65 88888.00 2007-09-23 23:54:47.750 266 12557.10 58.80 55329.65 88888.00 2007-09-23 23:54:47.875 266 12557.20 58.88 55329.65 88888.00 2007-09-23 23:54:48.000 266 12557.20 58.85 55329.65 88888.00 2007-09-23 23:54:48.125 266 12557.23 58.80 55329.65 88888.00 2007-09-23 23:54:48.250 266 12557.30 58.85 55329.62 88888.00 2007-09-23 23:54:48.375 266 12557.30 58.90 55329.60 88888.00 2007-09-23 23:54:48.500 266 12557.23 58.90 55329.62 88888.00 2007-09-23 23:54:48.625 266 12557.12 58.88 55329.65 88888.00 2007-09-23 23:54:48.750 266 12557.12 58.92 55329.65 88888.00 2007-09-23 23:54:48.875 266 12557.12 58.90 55329.62 88888.00 2007-09-23 23:54:49.000 266 12557.10 58.88 55329.60 88888.00 2007-09-23 23:54:49.125 266 12557.12 58.88 55329.62 88888.00 2007-09-23 23:54:49.250 266 12557.05 58.88 55329.62 88888.00 2007-09-23 23:54:49.375 266 12557.15 58.92 55329.62 88888.00 2007-09-23 23:54:49.500 266 12557.17 58.92 55329.60 88888.00 2007-09-23 23:54:49.625 266 12557.12 58.92 55329.60 88888.00 2007-09-23 23:54:49.750 266 12557.15 58.90 55329.62 88888.00 2007-09-23 23:54:49.875 266 12557.15 58.92 55329.65 88888.00 2007-09-23 23:54:50.000 266 12557.15 58.98 55329.62 88888.00 2007-09-23 23:54:50.125 266 12557.17 58.95 55329.60 88888.00 2007-09-23 23:54:50.250 266 12557.05 58.90 55329.57 88888.00 2007-09-23 23:54:50.375 266 12557.02 58.88 55329.55 88888.00 2007-09-23 23:54:50.500 266 12557.02 58.90 55329.57 88888.00 2007-09-23 23:54:50.625 266 12557.02 58.92 55329.57 88888.00 2007-09-23 23:54:50.750 266 12557.00 58.98 55329.57 88888.00 2007-09-23 23:54:50.875 266 12556.95 58.92 55329.55 88888.00 2007-09-23 23:54:51.000 266 12556.95 58.92 55329.55 88888.00 2007-09-23 23:54:51.125 266 12557.05 58.98 55329.57 88888.00 2007-09-23 23:54:51.250 266 12557.05 58.98 55329.57 88888.00 2007-09-23 23:54:51.375 266 12557.05 58.98 55329.57 88888.00 2007-09-23 23:54:51.500 266 12557.02 58.90 55329.55 88888.00 2007-09-23 23:54:51.625 266 12557.08 58.95 55329.55 88888.00 2007-09-23 23:54:51.750 266 12557.12 59.00 55329.57 88888.00 2007-09-23 23:54:51.875 266 12557.02 59.00 55329.60 88888.00 2007-09-23 23:54:52.000 266 12556.98 59.00 55329.57 88888.00 2007-09-23 23:54:52.125 266 12557.02 58.98 55329.57 88888.00 2007-09-23 23:54:52.250 266 12557.08 58.98 55329.55 88888.00 2007-09-23 23:54:52.375 266 12557.08 58.95 55329.53 88888.00 2007-09-23 23:54:52.500 266 12557.02 58.98 55329.53 88888.00 2007-09-23 23:54:52.625 266 12557.10 59.02 55329.55 88888.00 2007-09-23 23:54:52.750 266 12557.08 59.00 55329.57 88888.00 2007-09-23 23:54:52.875 266 12557.02 58.98 55329.55 88888.00 2007-09-23 23:54:53.000 266 12557.08 59.02 55329.53 88888.00 2007-09-23 23:54:53.125 266 12557.12 59.08 55329.53 88888.00 2007-09-23 23:54:53.250 266 12557.05 59.05 55329.53 88888.00 2007-09-23 23:54:53.375 266 12557.05 59.08 55329.57 88888.00 2007-09-23 23:54:53.500 266 12557.02 59.10 55329.57 88888.00 2007-09-23 23:54:53.625 266 12557.00 59.08 55329.57 88888.00 2007-09-23 23:54:53.750 266 12557.00 59.00 55329.57 88888.00 2007-09-23 23:54:53.875 266 12557.00 59.00 55329.55 88888.00 2007-09-23 23:54:54.000 266 12556.98 59.00 55329.45 88888.00 2007-09-23 23:54:54.125 266 12557.02 59.00 55329.53 88888.00 2007-09-23 23:54:54.250 266 12557.08 59.08 55329.57 88888.00 2007-09-23 23:54:54.375 266 12557.15 59.10 55329.55 88888.00 2007-09-23 23:54:54.500 266 12557.08 59.12 55329.53 88888.00 2007-09-23 23:54:54.625 266 12557.08 59.12 55329.53 88888.00 2007-09-23 23:54:54.750 266 12557.08 59.10 55329.53 88888.00 2007-09-23 23:54:54.875 266 12557.10 59.08 55329.50 88888.00 2007-09-23 23:54:55.000 266 12557.10 59.10 55329.50 88888.00 2007-09-23 23:54:55.125 266 12557.10 59.12 55329.50 88888.00 2007-09-23 23:54:55.250 266 12557.12 59.15 55329.53 88888.00 2007-09-23 23:54:55.375 266 12557.15 59.15 55329.53 88888.00 2007-09-23 23:54:55.500 266 12557.12 59.12 55329.50 88888.00 2007-09-23 23:54:55.625 266 12557.05 59.15 55329.50 88888.00 2007-09-23 23:54:55.750 266 12557.00 59.12 55329.50 88888.00 2007-09-23 23:54:55.875 266 12557.00 59.12 55329.50 88888.00 2007-09-23 23:54:56.000 266 12556.98 59.10 55329.45 88888.00 2007-09-23 23:54:56.125 266 12556.95 59.12 55329.53 88888.00 2007-09-23 23:54:56.250 266 12556.95 59.12 55329.53 88888.00 2007-09-23 23:54:56.375 266 12557.02 59.10 55329.50 88888.00 2007-09-23 23:54:56.500 266 12557.10 59.10 55329.50 88888.00 2007-09-23 23:54:56.625 266 12557.08 59.15 55329.47 88888.00 2007-09-23 23:54:56.750 266 12557.02 59.10 55329.43 88888.00 2007-09-23 23:54:56.875 266 12556.95 59.05 55329.45 88888.00 2007-09-23 23:54:57.000 266 12556.98 59.08 55329.47 88888.00 2007-09-23 23:54:57.125 266 12557.00 59.10 55329.47 88888.00 2007-09-23 23:54:57.250 266 12556.98 59.08 55329.50 88888.00 2007-09-23 23:54:57.375 266 12556.92 59.10 55329.47 88888.00 2007-09-23 23:54:57.500 266 12556.88 59.10 55329.47 88888.00 2007-09-23 23:54:57.625 266 12556.92 59.10 55329.47 88888.00 2007-09-23 23:54:57.750 266 12557.00 59.12 55329.50 88888.00 2007-09-23 23:54:57.875 266 12557.00 59.17 55329.50 88888.00 2007-09-23 23:54:58.000 266 12557.00 59.20 55329.50 88888.00 2007-09-23 23:54:58.125 266 12556.90 59.15 55329.47 88888.00 2007-09-23 23:54:58.250 266 12556.88 59.10 55329.47 88888.00 2007-09-23 23:54:58.375 266 12556.98 59.15 55329.50 88888.00 2007-09-23 23:54:58.500 266 12556.90 59.15 55329.47 88888.00 2007-09-23 23:54:58.625 266 12556.92 59.17 55329.45 88888.00 2007-09-23 23:54:58.750 266 12556.98 59.17 55329.45 88888.00 2007-09-23 23:54:58.875 266 12556.95 59.17 55329.45 88888.00 2007-09-23 23:54:59.000 266 12556.98 59.20 55329.50 88888.00 2007-09-23 23:54:59.125 266 12557.10 59.23 55329.53 88888.00 2007-09-23 23:54:59.250 266 12557.12 59.17 55329.50 88888.00 2007-09-23 23:54:59.375 266 12557.05 59.15 55329.47 88888.00 2007-09-23 23:54:59.500 266 12557.05 59.12 55329.50 88888.00 2007-09-23 23:54:59.625 266 12557.10 59.17 55329.47 88888.00 2007-09-23 23:54:59.750 266 12557.10 59.25 55329.45 88888.00 2007-09-23 23:54:59.875 266 12557.05 59.17 55329.45 88888.00 2007-09-23 23:55:00.000 266 12557.02 59.10 55329.45 88888.00 2007-09-23 23:55:00.125 266 12557.02 59.12 55329.45 88888.00 2007-09-23 23:55:00.250 266 12557.00 59.12 55329.47 88888.00 2007-09-23 23:55:00.375 266 12556.95 59.12 55329.45 88888.00 2007-09-23 23:55:00.500 266 12556.92 59.12 55329.45 88888.00 2007-09-23 23:55:00.625 266 12556.85 59.12 55329.45 88888.00 2007-09-23 23:55:00.750 266 12556.85 59.15 55329.47 88888.00 2007-09-23 23:55:00.875 266 12556.90 59.15 55329.47 88888.00 2007-09-23 23:55:01.000 266 12556.88 59.08 55329.43 88888.00 2007-09-23 23:55:01.125 266 12556.83 59.10 55329.45 88888.00 2007-09-23 23:55:01.250 266 12556.85 59.12 55329.47 88888.00 2007-09-23 23:55:01.375 266 12556.90 59.12 55329.47 88888.00 2007-09-23 23:55:01.500 266 12556.88 59.05 55329.47 88888.00 2007-09-23 23:55:01.625 266 12556.83 59.10 55329.47 88888.00 2007-09-23 23:55:01.750 266 12556.85 59.08 55329.47 88888.00 2007-09-23 23:55:01.875 266 12556.85 59.05 55329.50 88888.00 2007-09-23 23:55:02.000 266 12556.85 59.15 55329.47 88888.00 2007-09-23 23:55:02.125 266 12556.88 59.15 55329.50 88888.00 2007-09-23 23:55:02.250 266 12556.90 59.10 55329.53 88888.00 2007-09-23 23:55:02.375 266 12556.98 59.12 55329.53 88888.00 2007-09-23 23:55:02.500 266 12557.05 59.12 55329.53 88888.00 2007-09-23 23:55:02.625 266 12557.00 59.10 55329.50 88888.00 2007-09-23 23:55:02.750 266 12557.00 59.10 55329.50 88888.00 2007-09-23 23:55:02.875 266 12556.90 59.08 55329.47 88888.00 2007-09-23 23:55:03.000 266 12556.83 59.05 55329.45 88888.00 2007-09-23 23:55:03.125 266 12556.85 59.05 55329.45 88888.00 2007-09-23 23:55:03.250 266 12556.92 59.05 55329.47 88888.00 2007-09-23 23:55:03.375 266 12557.02 59.10 55329.47 88888.00 2007-09-23 23:55:03.500 266 12557.00 59.10 55329.50 88888.00 2007-09-23 23:55:03.625 266 12556.95 59.10 55329.53 88888.00 2007-09-23 23:55:03.750 266 12556.90 59.12 55329.50 88888.00 2007-09-23 23:55:03.875 266 12556.92 59.08 55329.53 88888.00 2007-09-23 23:55:04.000 266 12556.98 59.05 55329.50 88888.00 2007-09-23 23:55:04.125 266 12557.00 59.05 55329.50 88888.00 2007-09-23 23:55:04.250 266 12556.92 59.00 55329.47 88888.00 2007-09-23 23:55:04.375 266 12556.95 59.00 55329.47 88888.00 2007-09-23 23:55:04.500 266 12556.90 59.00 55329.50 88888.00 2007-09-23 23:55:04.625 266 12556.90 59.05 55329.47 88888.00 2007-09-23 23:55:04.750 266 12556.95 59.02 55329.47 88888.00 2007-09-23 23:55:04.875 266 12557.00 59.05 55329.47 88888.00 2007-09-23 23:55:05.000 266 12557.02 59.02 55329.47 88888.00 2007-09-23 23:55:05.125 266 12557.02 59.08 55329.53 88888.00 2007-09-23 23:55:05.250 266 12557.00 59.05 55329.50 88888.00 2007-09-23 23:55:05.375 266 12557.10 59.02 55329.45 88888.00 2007-09-23 23:55:05.500 266 12557.12 59.02 55329.40 88888.00 2007-09-23 23:55:05.625 266 12557.10 59.05 55329.47 88888.00 2007-09-23 23:55:05.750 266 12557.17 59.05 55329.47 88888.00 2007-09-23 23:55:05.875 266 12557.17 59.05 55329.40 88888.00 2007-09-23 23:55:06.000 266 12557.23 59.02 55329.38 88888.00 2007-09-23 23:55:06.125 266 12557.12 58.98 55329.38 88888.00 2007-09-23 23:55:06.250 266 12557.08 59.00 55329.45 88888.00 2007-09-23 23:55:06.375 266 12557.15 59.05 55329.45 88888.00 2007-09-23 23:55:06.500 266 12557.17 59.05 55329.45 88888.00 2007-09-23 23:55:06.625 266 12557.17 59.02 55329.43 88888.00 2007-09-23 23:55:06.750 266 12557.20 59.05 55329.45 88888.00 2007-09-23 23:55:06.875 266 12557.23 59.00 55329.45 88888.00 2007-09-23 23:55:07.000 266 12557.23 59.02 55329.47 88888.00 2007-09-23 23:55:07.125 266 12557.27 59.05 55329.50 88888.00 2007-09-23 23:55:07.250 266 12557.27 59.00 55329.47 88888.00 2007-09-23 23:55:07.375 266 12557.23 59.00 55329.47 88888.00 2007-09-23 23:55:07.500 266 12557.23 59.05 55329.45 88888.00 2007-09-23 23:55:07.625 266 12557.27 59.10 55329.50 88888.00 2007-09-23 23:55:07.750 266 12557.35 59.05 55329.50 88888.00 2007-09-23 23:55:07.875 266 12557.40 59.00 55329.47 88888.00 2007-09-23 23:55:08.000 266 12557.38 58.98 55329.40 88888.00 2007-09-23 23:55:08.125 266 12557.38 58.98 55329.43 88888.00 2007-09-23 23:55:08.250 266 12557.40 59.02 55329.45 88888.00 2007-09-23 23:55:08.375 266 12557.40 59.02 55329.45 88888.00 2007-09-23 23:55:08.500 266 12557.33 58.98 55329.45 88888.00 2007-09-23 23:55:08.625 266 12557.35 58.98 55329.45 88888.00 2007-09-23 23:55:08.750 266 12557.40 58.98 55329.45 88888.00 2007-09-23 23:55:08.875 266 12557.38 59.02 55329.43 88888.00 2007-09-23 23:55:09.000 266 12557.40 59.02 55329.43 88888.00 2007-09-23 23:55:09.125 266 12557.45 59.00 55329.43 88888.00 2007-09-23 23:55:09.250 266 12557.45 58.98 55329.43 88888.00 2007-09-23 23:55:09.375 266 12557.50 59.02 55329.45 88888.00 2007-09-23 23:55:09.500 266 12557.50 58.95 55329.43 88888.00 2007-09-23 23:55:09.625 266 12557.52 58.98 55329.40 88888.00 2007-09-23 23:55:09.750 266 12557.55 58.98 55329.40 88888.00 2007-09-23 23:55:09.875 266 12557.55 58.98 55329.40 88888.00 2007-09-23 23:55:10.000 266 12557.62 58.95 55329.43 88888.00 2007-09-23 23:55:10.125 266 12557.62 58.95 55329.40 88888.00 2007-09-23 23:55:10.250 266 12557.60 58.92 55329.38 88888.00 2007-09-23 23:55:10.375 266 12557.65 58.95 55329.38 88888.00 2007-09-23 23:55:10.500 266 12557.70 58.98 55329.43 88888.00 2007-09-23 23:55:10.625 266 12557.67 58.98 55329.43 88888.00 2007-09-23 23:55:10.750 266 12557.67 58.90 55329.43 88888.00 2007-09-23 23:55:10.875 266 12557.67 58.88 55329.40 88888.00 2007-09-23 23:55:11.000 266 12557.62 58.90 55329.40 88888.00 2007-09-23 23:55:11.125 266 12557.67 58.95 55329.45 88888.00 2007-09-23 23:55:11.250 266 12557.80 58.92 55329.43 88888.00 2007-09-23 23:55:11.375 266 12557.83 58.90 55329.43 88888.00 2007-09-23 23:55:11.500 266 12557.73 58.83 55329.38 88888.00 2007-09-23 23:55:11.625 266 12557.73 58.92 55329.43 88888.00 2007-09-23 23:55:11.750 266 12557.77 58.95 55329.43 88888.00 2007-09-23 23:55:11.875 266 12557.83 58.90 55329.40 88888.00 2007-09-23 23:55:12.000 266 12557.83 58.92 55329.38 88888.00 2007-09-23 23:55:12.125 266 12557.88 58.95 55329.38 88888.00 2007-09-23 23:55:12.250 266 12557.80 58.90 55329.43 88888.00 2007-09-23 23:55:12.375 266 12557.83 58.88 55329.47 88888.00 2007-09-23 23:55:12.500 266 12557.90 58.90 55329.45 88888.00 2007-09-23 23:55:12.625 266 12557.95 58.92 55329.43 88888.00 2007-09-23 23:55:12.750 266 12557.95 58.90 55329.40 88888.00 2007-09-23 23:55:12.875 266 12557.98 58.85 55329.43 88888.00 2007-09-23 23:55:13.000 266 12557.98 58.77 55329.38 88888.00 2007-09-23 23:55:13.125 266 12557.92 58.83 55329.35 88888.00 2007-09-23 23:55:13.250 266 12558.00 58.85 55329.40 88888.00 2007-09-23 23:55:13.375 266 12558.15 58.92 55329.43 88888.00 2007-09-23 23:55:13.500 266 12558.17 58.90 55329.40 88888.00 2007-09-23 23:55:13.625 266 12558.10 58.90 55329.43 88888.00 2007-09-23 23:55:13.750 266 12558.02 58.85 55329.38 88888.00 2007-09-23 23:55:13.875 266 12558.10 58.85 55329.38 88888.00 2007-09-23 23:55:14.000 266 12558.20 58.85 55329.38 88888.00 2007-09-23 23:55:14.125 266 12558.17 58.80 55329.40 88888.00 2007-09-23 23:55:14.250 266 12558.17 58.83 55329.38 88888.00 2007-09-23 23:55:14.375 266 12558.17 58.83 55329.38 88888.00 2007-09-23 23:55:14.500 266 12558.12 58.77 55329.38 88888.00 2007-09-23 23:55:14.625 266 12558.12 58.80 55329.38 88888.00 2007-09-23 23:55:14.750 266 12558.08 58.77 55329.35 88888.00 2007-09-23 23:55:14.875 266 12558.08 58.80 55329.35 88888.00 2007-09-23 23:55:15.000 266 12558.05 58.77 55329.35 88888.00 2007-09-23 23:55:15.125 266 12558.12 58.80 55329.38 88888.00 2007-09-23 23:55:15.250 266 12558.17 58.77 55329.40 88888.00 2007-09-23 23:55:15.375 266 12558.17 58.75 55329.38 88888.00 2007-09-23 23:55:15.500 266 12558.15 58.73 55329.35 88888.00 2007-09-23 23:55:15.625 266 12558.23 58.70 55329.35 88888.00 2007-09-23 23:55:15.750 266 12558.27 58.73 55329.35 88888.00 2007-09-23 23:55:15.875 266 12558.30 58.67 55329.40 88888.00 2007-09-23 23:55:16.000 266 12558.33 58.65 55329.40 88888.00 2007-09-23 23:55:16.125 266 12558.38 58.67 55329.40 88888.00 2007-09-23 23:55:16.250 266 12558.33 58.70 55329.40 88888.00 2007-09-23 23:55:16.375 266 12558.33 58.70 55329.40 88888.00 2007-09-23 23:55:16.500 266 12558.27 58.70 55329.40 88888.00 2007-09-23 23:55:16.625 266 12558.27 58.60 55329.40 88888.00 2007-09-23 23:55:16.750 266 12558.27 58.55 55329.38 88888.00 2007-09-23 23:55:16.875 266 12558.27 58.62 55329.38 88888.00 2007-09-23 23:55:17.000 266 12558.25 58.65 55329.40 88888.00 2007-09-23 23:55:17.125 266 12558.23 58.60 55329.40 88888.00 2007-09-23 23:55:17.250 266 12558.20 58.58 55329.35 88888.00 2007-09-23 23:55:17.375 266 12558.25 58.60 55329.35 88888.00 2007-09-23 23:55:17.500 266 12558.33 58.65 55329.38 88888.00 2007-09-23 23:55:17.625 266 12558.45 58.65 55329.38 88888.00 2007-09-23 23:55:17.750 266 12558.42 58.62 55329.35 88888.00 2007-09-23 23:55:17.875 266 12558.45 58.62 55329.38 88888.00 2007-09-23 23:55:18.000 266 12558.40 58.58 55329.32 88888.00 2007-09-23 23:55:18.125 266 12558.35 58.52 55329.28 88888.00 2007-09-23 23:55:18.250 266 12558.30 58.48 55329.28 88888.00 2007-09-23 23:55:18.375 266 12558.35 58.48 55329.30 88888.00 2007-09-23 23:55:18.500 266 12558.48 58.55 55329.35 88888.00 2007-09-23 23:55:18.625 266 12558.55 58.62 55329.40 88888.00 2007-09-23 23:55:18.750 266 12558.50 58.58 55329.38 88888.00 2007-09-23 23:55:18.875 266 12558.45 58.50 55329.32 88888.00 2007-09-23 23:55:19.000 266 12558.42 58.45 55329.32 88888.00 2007-09-23 23:55:19.125 266 12558.38 58.42 55329.32 88888.00 2007-09-23 23:55:19.250 266 12558.33 58.40 55329.32 88888.00 2007-09-23 23:55:19.375 266 12558.35 58.42 55329.32 88888.00 2007-09-23 23:55:19.500 266 12558.40 58.38 55329.35 88888.00 2007-09-23 23:55:19.625 266 12558.42 58.40 55329.35 88888.00 2007-09-23 23:55:19.750 266 12558.48 58.40 55329.32 88888.00 2007-09-23 23:55:19.875 266 12558.58 58.45 55329.38 88888.00 2007-09-23 23:55:20.000 266 12558.55 58.42 55329.35 88888.00 2007-09-23 23:55:20.125 266 12558.52 58.38 55329.38 88888.00 2007-09-23 23:55:20.250 266 12558.45 58.33 55329.32 88888.00 2007-09-23 23:55:20.375 266 12558.55 58.33 55329.32 88888.00 2007-09-23 23:55:20.500 266 12558.60 58.35 55329.32 88888.00 2007-09-23 23:55:20.625 266 12558.62 58.38 55329.32 88888.00 2007-09-23 23:55:20.750 266 12558.60 58.38 55329.32 88888.00 2007-09-23 23:55:20.875 266 12558.48 58.33 55329.30 88888.00 2007-09-23 23:55:21.000 266 12558.42 58.30 55329.30 88888.00 2007-09-23 23:55:21.125 266 12558.50 58.30 55329.32 88888.00 2007-09-23 23:55:21.250 266 12558.55 58.33 55329.38 88888.00 2007-09-23 23:55:21.375 266 12558.62 58.35 55329.38 88888.00 2007-09-23 23:55:21.500 266 12558.55 58.30 55329.35 88888.00 2007-09-23 23:55:21.625 266 12558.50 58.23 55329.32 88888.00 2007-09-23 23:55:21.750 266 12558.50 58.25 55329.35 88888.00 2007-09-23 23:55:21.875 266 12558.55 58.30 55329.38 88888.00 2007-09-23 23:55:22.000 266 12558.58 58.27 55329.38 88888.00 2007-09-23 23:55:22.125 266 12558.60 58.25 55329.38 88888.00 2007-09-23 23:55:22.250 266 12558.60 58.20 55329.38 88888.00 2007-09-23 23:55:22.375 266 12558.58 58.25 55329.38 88888.00 2007-09-23 23:55:22.500 266 12558.50 58.27 55329.38 88888.00 2007-09-23 23:55:22.625 266 12558.45 58.23 55329.40 88888.00 2007-09-23 23:55:22.750 266 12558.48 58.20 55329.38 88888.00 2007-09-23 23:55:22.875 266 12558.48 58.15 55329.35 88888.00 2007-09-23 23:55:23.000 266 12558.52 58.17 55329.32 88888.00 2007-09-23 23:55:23.125 266 12558.52 58.12 55329.35 88888.00 2007-09-23 23:55:23.250 266 12558.50 58.12 55329.32 88888.00 2007-09-23 23:55:23.375 266 12558.55 58.15 55329.30 88888.00 2007-09-23 23:55:23.500 266 12558.65 58.12 55329.32 88888.00 2007-09-23 23:55:23.625 266 12558.65 58.10 55329.32 88888.00 2007-09-23 23:55:23.750 266 12558.62 58.08 55329.32 88888.00 2007-09-23 23:55:23.875 266 12558.62 58.08 55329.32 88888.00 2007-09-23 23:55:24.000 266 12558.65 58.05 55329.35 88888.00 2007-09-23 23:55:24.125 266 12558.62 58.10 55329.35 88888.00 2007-09-23 23:55:24.250 266 12558.65 58.10 55329.35 88888.00 2007-09-23 23:55:24.375 266 12558.67 58.08 55329.38 88888.00 2007-09-23 23:55:24.500 266 12558.65 58.02 55329.40 88888.00 2007-09-23 23:55:24.625 266 12558.67 58.02 55329.40 88888.00 2007-09-23 23:55:24.750 266 12558.67 58.00 55329.40 88888.00 2007-09-23 23:55:24.875 266 12558.60 57.98 55329.38 88888.00 2007-09-23 23:55:25.000 266 12558.60 58.02 55329.38 88888.00 2007-09-23 23:55:25.125 266 12558.67 58.05 55329.40 88888.00 2007-09-23 23:55:25.250 266 12558.62 58.02 55329.43 88888.00 2007-09-23 23:55:25.375 266 12558.65 58.00 55329.43 88888.00 2007-09-23 23:55:25.500 266 12558.67 58.05 55329.43 88888.00 2007-09-23 23:55:25.625 266 12558.62 58.00 55329.38 88888.00 2007-09-23 23:55:25.750 266 12558.58 57.98 55329.32 88888.00 2007-09-23 23:55:25.875 266 12558.60 58.05 55329.40 88888.00 2007-09-23 23:55:26.000 266 12558.67 58.10 55329.38 88888.00 2007-09-23 23:55:26.125 266 12558.58 58.00 55329.38 88888.00 2007-09-23 23:55:26.250 266 12558.48 57.95 55329.40 88888.00 2007-09-23 23:55:26.375 266 12558.55 58.02 55329.40 88888.00 2007-09-23 23:55:26.500 266 12558.62 58.00 55329.43 88888.00 2007-09-23 23:55:26.625 266 12558.65 58.00 55329.43 88888.00 2007-09-23 23:55:26.750 266 12558.67 57.95 55329.40 88888.00 2007-09-23 23:55:26.875 266 12558.60 57.95 55329.38 88888.00 2007-09-23 23:55:27.000 266 12558.60 57.90 55329.38 88888.00 2007-09-23 23:55:27.125 266 12558.58 57.85 55329.35 88888.00 2007-09-23 23:55:27.250 266 12558.52 57.85 55329.35 88888.00 2007-09-23 23:55:27.375 266 12558.62 57.92 55329.38 88888.00 2007-09-23 23:55:27.500 266 12558.67 57.98 55329.40 88888.00 2007-09-23 23:55:27.625 266 12558.70 57.95 55329.40 88888.00 2007-09-23 23:55:27.750 266 12558.67 57.92 55329.40 88888.00 2007-09-23 23:55:27.875 266 12558.60 57.90 55329.38 88888.00 2007-09-23 23:55:28.000 266 12558.62 57.90 55329.35 88888.00 2007-09-23 23:55:28.125 266 12558.67 57.90 55329.38 88888.00 2007-09-23 23:55:28.250 266 12558.67 57.90 55329.40 88888.00 2007-09-23 23:55:28.375 266 12558.77 57.90 55329.35 88888.00 2007-09-23 23:55:28.500 266 12558.73 57.85 55329.38 88888.00 2007-09-23 23:55:28.625 266 12558.62 57.80 55329.38 88888.00 2007-09-23 23:55:28.750 266 12558.67 57.80 55329.38 88888.00 2007-09-23 23:55:28.875 266 12558.73 57.85 55329.38 88888.00 2007-09-23 23:55:29.000 266 12558.77 57.83 55329.40 88888.00 2007-09-23 23:55:29.125 266 12558.70 57.83 55329.38 88888.00 2007-09-23 23:55:29.250 266 12558.65 57.83 55329.40 88888.00 2007-09-23 23:55:29.375 266 12558.67 57.85 55329.38 88888.00 2007-09-23 23:55:29.500 266 12558.70 57.80 55329.35 88888.00 2007-09-23 23:55:29.625 266 12558.73 57.80 55329.38 88888.00 2007-09-23 23:55:29.750 266 12558.80 57.80 55329.35 88888.00 2007-09-23 23:55:29.875 266 12558.75 57.75 55329.35 88888.00 2007-09-23 23:55:30.000 266 12558.83 57.73 55329.32 88888.00 2007-09-23 23:55:30.125 266 12558.85 57.75 55329.32 88888.00 2007-09-23 23:55:30.250 266 12558.77 57.75 55329.38 88888.00 2007-09-23 23:55:30.375 266 12558.75 57.75 55329.35 88888.00 2007-09-23 23:55:30.500 266 12558.75 57.80 55329.38 88888.00 2007-09-23 23:55:30.625 266 12558.75 57.75 55329.38 88888.00 2007-09-23 23:55:30.750 266 12558.77 57.77 55329.35 88888.00 2007-09-23 23:55:30.875 266 12558.80 57.73 55329.35 88888.00 2007-09-23 23:55:31.000 266 12558.77 57.67 55329.32 88888.00 2007-09-23 23:55:31.125 266 12558.80 57.67 55329.32 88888.00 2007-09-23 23:55:31.250 266 12558.85 57.67 55329.35 88888.00 2007-09-23 23:55:31.375 266 12558.92 57.70 55329.38 88888.00 2007-09-23 23:55:31.500 266 12558.95 57.70 55329.40 88888.00 2007-09-23 23:55:31.625 266 12558.92 57.65 55329.38 88888.00 2007-09-23 23:55:31.750 266 12558.98 57.65 55329.38 88888.00 2007-09-23 23:55:31.875 266 12558.98 57.65 55329.32 88888.00 2007-09-23 23:55:32.000 266 12558.98 57.62 55329.32 88888.00 2007-09-23 23:55:32.125 266 12558.88 57.62 55329.32 88888.00 2007-09-23 23:55:32.250 266 12558.77 57.55 55329.30 88888.00 2007-09-23 23:55:32.375 266 12558.88 57.62 55329.32 88888.00 2007-09-23 23:55:32.500 266 12558.98 57.70 55329.38 88888.00 2007-09-23 23:55:32.625 266 12559.00 57.67 55329.35 88888.00 2007-09-23 23:55:32.750 266 12559.02 57.65 55329.40 88888.00 2007-09-23 23:55:32.875 266 12558.98 57.60 55329.38 88888.00 2007-09-23 23:55:33.000 266 12558.95 57.58 55329.38 88888.00 2007-09-23 23:55:33.125 266 12559.00 57.60 55329.38 88888.00 2007-09-23 23:55:33.250 266 12558.98 57.60 55329.40 88888.00 2007-09-23 23:55:33.375 266 12558.98 57.65 55329.40 88888.00 2007-09-23 23:55:33.500 266 12559.08 57.62 55329.38 88888.00 2007-09-23 23:55:33.625 266 12559.15 57.62 55329.35 88888.00 2007-09-23 23:55:33.750 266 12559.12 57.62 55329.38 88888.00 2007-09-23 23:55:33.875 266 12559.02 57.55 55329.38 88888.00 2007-09-23 23:55:34.000 266 12558.92 57.52 55329.35 88888.00 2007-09-23 23:55:34.125 266 12559.05 57.50 55329.38 88888.00 2007-09-23 23:55:34.250 266 12559.12 57.52 55329.38 88888.00 2007-09-23 23:55:34.375 266 12559.12 57.55 55329.38 88888.00 2007-09-23 23:55:34.500 266 12559.05 57.58 55329.35 88888.00 2007-09-23 23:55:34.625 266 12559.08 57.55 55329.38 88888.00 2007-09-23 23:55:34.750 266 12559.10 57.50 55329.35 88888.00 2007-09-23 23:55:34.875 266 12559.17 57.48 55329.35 88888.00 2007-09-23 23:55:35.000 266 12559.23 57.48 55329.35 88888.00 2007-09-23 23:55:35.125 266 12559.15 57.40 55329.35 88888.00 2007-09-23 23:55:35.250 266 12559.15 57.40 55329.38 88888.00 2007-09-23 23:55:35.375 266 12559.20 57.45 55329.35 88888.00 2007-09-23 23:55:35.500 266 12559.20 57.45 55329.35 88888.00 2007-09-23 23:55:35.625 266 12559.20 57.42 55329.38 88888.00 2007-09-23 23:55:35.750 266 12559.25 57.40 55329.38 88888.00 2007-09-23 23:55:35.875 266 12559.27 57.40 55329.35 88888.00 2007-09-23 23:55:36.000 266 12559.35 57.45 55329.35 88888.00 2007-09-23 23:55:36.125 266 12559.33 57.45 55329.35 88888.00 2007-09-23 23:55:36.250 266 12559.30 57.40 55329.35 88888.00 2007-09-23 23:55:36.375 266 12559.25 57.35 55329.32 88888.00 2007-09-23 23:55:36.500 266 12559.23 57.38 55329.32 88888.00 2007-09-23 23:55:36.625 266 12559.25 57.38 55329.32 88888.00 2007-09-23 23:55:36.750 266 12559.30 57.38 55329.35 88888.00 2007-09-23 23:55:36.875 266 12559.30 57.38 55329.35 88888.00 2007-09-23 23:55:37.000 266 12559.38 57.40 55329.35 88888.00 2007-09-23 23:55:37.125 266 12559.35 57.38 55329.35 88888.00 2007-09-23 23:55:37.250 266 12559.35 57.30 55329.32 88888.00 2007-09-23 23:55:37.375 266 12559.40 57.27 55329.32 88888.00 2007-09-23 23:55:37.500 266 12559.38 57.27 55329.35 88888.00 2007-09-23 23:55:37.625 266 12559.38 57.27 55329.35 88888.00 2007-09-23 23:55:37.750 266 12559.42 57.27 55329.40 88888.00 2007-09-23 23:55:37.875 266 12559.52 57.25 55329.40 88888.00 2007-09-23 23:55:38.000 266 12559.50 57.25 55329.40 88888.00 2007-09-23 23:55:38.125 266 12559.48 57.30 55329.40 88888.00 2007-09-23 23:55:38.250 266 12559.48 57.33 55329.40 88888.00 2007-09-23 23:55:38.375 266 12559.58 57.30 55329.43 88888.00 2007-09-23 23:55:38.500 266 12559.62 57.27 55329.40 88888.00 2007-09-23 23:55:38.625 266 12559.58 57.23 55329.40 88888.00 2007-09-23 23:55:38.750 266 12559.55 57.25 55329.40 88888.00 2007-09-23 23:55:38.875 266 12559.60 57.27 55329.43 88888.00 2007-09-23 23:55:39.000 266 12559.73 57.30 55329.43 88888.00 2007-09-23 23:55:39.125 266 12559.75 57.25 55329.43 88888.00 2007-09-23 23:55:39.250 266 12559.67 57.12 55329.40 88888.00 2007-09-23 23:55:39.375 266 12559.67 57.15 55329.40 88888.00 2007-09-23 23:55:39.500 266 12559.73 57.17 55329.45 88888.00 2007-09-23 23:55:39.625 266 12559.73 57.20 55329.40 88888.00 2007-09-23 23:55:39.750 266 12559.70 57.15 55329.38 88888.00 2007-09-23 23:55:39.875 266 12559.75 57.15 55329.38 88888.00 2007-09-23 23:55:40.000 266 12559.77 57.10 55329.35 88888.00 2007-09-23 23:55:40.125 266 12559.75 57.05 55329.38 88888.00 2007-09-23 23:55:40.250 266 12559.75 57.05 55329.35 88888.00 2007-09-23 23:55:40.375 266 12559.85 57.10 55329.38 88888.00 2007-09-23 23:55:40.500 266 12559.80 57.08 55329.38 88888.00 2007-09-23 23:55:40.625 266 12559.80 57.08 55329.40 88888.00 2007-09-23 23:55:40.750 266 12559.83 57.08 55329.38 88888.00 2007-09-23 23:55:40.875 266 12559.85 57.05 55329.35 88888.00 2007-09-23 23:55:41.000 266 12559.80 56.98 55329.35 88888.00 2007-09-23 23:55:41.125 266 12559.83 56.98 55329.32 88888.00 2007-09-23 23:55:41.250 266 12559.80 57.02 55329.38 88888.00 2007-09-23 23:55:41.375 266 12559.83 57.00 55329.38 88888.00 2007-09-23 23:55:41.500 266 12559.88 57.00 55329.40 88888.00 2007-09-23 23:55:41.625 266 12559.92 57.00 55329.40 88888.00 2007-09-23 23:55:41.750 266 12559.85 57.00 55329.40 88888.00 2007-09-23 23:55:41.875 266 12559.83 56.98 55329.38 88888.00 2007-09-23 23:55:42.000 266 12559.90 57.02 55329.40 88888.00 2007-09-23 23:55:42.125 266 12559.95 57.02 55329.45 88888.00 2007-09-23 23:55:42.250 266 12559.90 56.98 55329.47 88888.00 2007-09-23 23:55:42.375 266 12559.95 57.02 55329.47 88888.00 2007-09-23 23:55:42.500 266 12559.98 57.02 55329.47 88888.00 2007-09-23 23:55:42.625 266 12559.90 56.95 55329.43 88888.00 2007-09-23 23:55:42.750 266 12559.88 56.98 55329.43 88888.00 2007-09-23 23:55:42.875 266 12559.92 56.98 55329.45 88888.00 2007-09-23 23:55:43.000 266 12559.92 56.98 55329.45 88888.00 2007-09-23 23:55:43.125 266 12559.90 56.95 55329.45 88888.00 2007-09-23 23:55:43.250 266 12559.95 56.95 55329.43 88888.00 2007-09-23 23:55:43.375 266 12559.98 56.92 55329.47 88888.00 2007-09-23 23:55:43.500 266 12560.02 56.92 55329.43 88888.00 2007-09-23 23:55:43.625 266 12560.02 56.92 55329.47 88888.00 2007-09-23 23:55:43.750 266 12560.08 56.95 55329.47 88888.00 2007-09-23 23:55:43.875 266 12560.05 56.90 55329.50 88888.00 2007-09-23 23:55:44.000 266 12560.10 56.92 55329.47 88888.00 2007-09-23 23:55:44.125 266 12560.10 56.90 55329.47 88888.00 2007-09-23 23:55:44.250 266 12560.08 56.85 55329.50 88888.00 2007-09-23 23:55:44.375 266 12560.17 56.90 55329.50 88888.00 2007-09-23 23:55:44.500 266 12560.17 56.85 55329.50 88888.00 2007-09-23 23:55:44.625 266 12560.10 56.83 55329.50 88888.00 2007-09-23 23:55:44.750 266 12560.12 56.88 55329.47 88888.00 2007-09-23 23:55:44.875 266 12560.15 56.88 55329.45 88888.00 2007-09-23 23:55:45.000 266 12560.17 56.90 55329.47 88888.00 2007-09-23 23:55:45.125 266 12560.10 56.88 55329.47 88888.00 2007-09-23 23:55:45.250 266 12560.00 56.88 55329.50 88888.00 2007-09-23 23:55:45.375 266 12560.00 56.85 55329.53 88888.00 2007-09-23 23:55:45.500 266 12559.98 56.80 55329.53 88888.00 2007-09-23 23:55:45.625 266 12559.98 56.83 55329.55 88888.00 2007-09-23 23:55:45.750 266 12559.98 56.80 55329.55 88888.00 2007-09-23 23:55:45.875 266 12559.98 56.85 55329.55 88888.00 2007-09-23 23:55:46.000 266 12560.05 56.80 55329.50 88888.00 2007-09-23 23:55:46.125 266 12560.08 56.83 55329.55 88888.00 2007-09-23 23:55:46.250 266 12560.08 56.80 55329.55 88888.00 2007-09-23 23:55:46.375 266 12560.08 56.77 55329.53 88888.00 2007-09-23 23:55:46.500 266 12560.00 56.75 55329.53 88888.00 2007-09-23 23:55:46.625 266 12560.02 56.77 55329.55 88888.00 2007-09-23 23:55:46.750 266 12560.10 56.77 55329.55 88888.00 2007-09-23 23:55:46.875 266 12560.10 56.80 55329.57 88888.00 2007-09-23 23:55:47.000 266 12560.12 56.80 55329.60 88888.00 2007-09-23 23:55:47.125 266 12560.10 56.77 55329.55 88888.00 2007-09-23 23:55:47.250 266 12560.02 56.70 55329.55 88888.00 2007-09-23 23:55:47.375 266 12560.02 56.70 55329.53 88888.00 2007-09-23 23:55:47.500 266 12560.10 56.73 55329.55 88888.00 2007-09-23 23:55:47.625 266 12560.12 56.73 55329.57 88888.00 2007-09-23 23:55:47.750 266 12560.10 56.73 55329.57 88888.00 2007-09-23 23:55:47.875 266 12560.08 56.67 55329.57 88888.00 2007-09-23 23:55:48.000 266 12560.08 56.73 55329.57 88888.00 2007-09-23 23:55:48.125 266 12560.08 56.67 55329.55 88888.00 2007-09-23 23:55:48.250 266 12560.10 56.62 55329.55 88888.00 2007-09-23 23:55:48.375 266 12560.12 56.67 55329.55 88888.00 2007-09-23 23:55:48.500 266 12560.15 56.73 55329.57 88888.00 2007-09-23 23:55:48.625 266 12560.20 56.73 55329.57 88888.00 2007-09-23 23:55:48.750 266 12560.15 56.70 55329.55 88888.00 2007-09-23 23:55:48.875 266 12560.10 56.70 55329.55 88888.00 2007-09-23 23:55:49.000 266 12560.08 56.65 55329.53 88888.00 2007-09-23 23:55:49.125 266 12560.12 56.65 55329.55 88888.00 2007-09-23 23:55:49.250 266 12560.10 56.67 55329.62 88888.00 2007-09-23 23:55:49.375 266 12560.12 56.67 55329.60 88888.00 2007-09-23 23:55:49.500 266 12560.05 56.62 55329.57 88888.00 2007-09-23 23:55:49.625 266 12560.00 56.67 55329.57 88888.00 2007-09-23 23:55:49.750 266 12559.95 56.62 55329.57 88888.00 2007-09-23 23:55:49.875 266 12560.00 56.60 55329.57 88888.00 2007-09-23 23:55:50.000 266 12560.12 56.60 55329.57 88888.00 2007-09-23 23:55:50.125 266 12560.15 56.60 55329.57 88888.00 2007-09-23 23:55:50.250 266 12560.12 56.60 55329.60 88888.00 2007-09-23 23:55:50.375 266 12560.20 56.62 55329.62 88888.00 2007-09-23 23:55:50.500 266 12560.15 56.60 55329.62 88888.00 2007-09-23 23:55:50.625 266 12560.08 56.52 55329.62 88888.00 2007-09-23 23:55:50.750 266 12560.12 56.55 55329.65 88888.00 2007-09-23 23:55:50.875 266 12560.20 56.52 55329.65 88888.00 2007-09-23 23:55:51.000 266 12560.23 56.55 55329.62 88888.00 2007-09-23 23:55:51.125 266 12560.20 56.58 55329.62 88888.00 2007-09-23 23:55:51.250 266 12560.25 56.55 55329.62 88888.00 2007-09-23 23:55:51.375 266 12560.25 56.55 55329.60 88888.00 2007-09-23 23:55:51.500 266 12560.25 56.55 55329.60 88888.00 2007-09-23 23:55:51.625 266 12560.27 56.55 55329.62 88888.00 2007-09-23 23:55:51.750 266 12560.27 56.55 55329.62 88888.00 2007-09-23 23:55:51.875 266 12560.30 56.60 55329.62 88888.00 2007-09-23 23:55:52.000 266 12560.25 56.55 55329.57 88888.00 2007-09-23 23:55:52.125 266 12560.23 56.58 55329.55 88888.00 2007-09-23 23:55:52.250 266 12560.25 56.55 55329.60 88888.00 2007-09-23 23:55:52.375 266 12560.25 56.52 55329.60 88888.00 2007-09-23 23:55:52.500 266 12560.17 56.50 55329.62 88888.00 2007-09-23 23:55:52.625 266 12560.20 56.55 55329.68 88888.00 2007-09-23 23:55:52.750 266 12560.20 56.55 55329.70 88888.00 2007-09-23 23:55:52.875 266 12560.23 56.52 55329.68 88888.00 2007-09-23 23:55:53.000 266 12560.20 56.50 55329.65 88888.00 2007-09-23 23:55:53.125 266 12560.27 56.58 55329.68 88888.00 2007-09-23 23:55:53.250 266 12560.27 56.52 55329.68 88888.00 2007-09-23 23:55:53.375 266 12560.27 56.50 55329.68 88888.00 2007-09-23 23:55:53.500 266 12560.25 56.52 55329.70 88888.00 2007-09-23 23:55:53.625 266 12560.27 56.50 55329.68 88888.00 2007-09-23 23:55:53.750 266 12560.30 56.50 55329.68 88888.00 2007-09-23 23:55:53.875 266 12560.20 56.48 55329.65 88888.00 2007-09-23 23:55:54.000 266 12560.12 56.45 55329.68 88888.00 2007-09-23 23:55:54.125 266 12560.15 56.50 55329.70 88888.00 2007-09-23 23:55:54.250 266 12560.23 56.48 55329.68 88888.00 2007-09-23 23:55:54.375 266 12560.27 56.45 55329.65 88888.00 2007-09-23 23:55:54.500 266 12560.35 56.45 55329.68 88888.00 2007-09-23 23:55:54.625 266 12560.42 56.48 55329.70 88888.00 2007-09-23 23:55:54.750 266 12560.45 56.50 55329.68 88888.00 2007-09-23 23:55:54.875 266 12560.45 56.45 55329.68 88888.00 2007-09-23 23:55:55.000 266 12560.38 56.38 55329.70 88888.00 2007-09-23 23:55:55.125 266 12560.40 56.42 55329.70 88888.00 2007-09-23 23:55:55.250 266 12560.40 56.42 55329.70 88888.00 2007-09-23 23:55:55.375 266 12560.42 56.40 55329.68 88888.00 2007-09-23 23:55:55.500 266 12560.40 56.40 55329.68 88888.00 2007-09-23 23:55:55.625 266 12560.30 56.40 55329.65 88888.00 2007-09-23 23:55:55.750 266 12560.30 56.38 55329.65 88888.00 2007-09-23 23:55:55.875 266 12560.40 56.42 55329.68 88888.00 2007-09-23 23:55:56.000 266 12560.42 56.45 55329.65 88888.00 2007-09-23 23:55:56.125 266 12560.38 56.42 55329.62 88888.00 2007-09-23 23:55:56.250 266 12560.40 56.42 55329.68 88888.00 2007-09-23 23:55:56.375 266 12560.48 56.45 55329.70 88888.00 2007-09-23 23:55:56.500 266 12560.50 56.50 55329.68 88888.00 2007-09-23 23:55:56.625 266 12560.52 56.52 55329.68 88888.00 2007-09-23 23:55:56.750 266 12560.45 56.45 55329.65 88888.00 2007-09-23 23:55:56.875 266 12560.35 56.33 55329.65 88888.00 2007-09-23 23:55:57.000 266 12560.40 56.42 55329.68 88888.00 2007-09-23 23:55:57.125 266 12560.50 56.50 55329.70 88888.00 2007-09-23 23:55:57.250 266 12560.48 56.42 55329.68 88888.00 2007-09-23 23:55:57.375 266 12560.50 56.40 55329.68 88888.00 2007-09-23 23:55:57.500 266 12560.50 56.45 55329.65 88888.00 2007-09-23 23:55:57.625 266 12560.50 56.45 55329.68 88888.00 2007-09-23 23:55:57.750 266 12560.52 56.42 55329.68 88888.00 2007-09-23 23:55:57.875 266 12560.48 56.40 55329.62 88888.00 2007-09-23 23:55:58.000 266 12560.50 56.38 55329.60 88888.00 2007-09-23 23:55:58.125 266 12560.55 56.40 55329.62 88888.00 2007-09-23 23:55:58.250 266 12560.55 56.38 55329.65 88888.00 2007-09-23 23:55:58.375 266 12560.55 56.38 55329.65 88888.00 2007-09-23 23:55:58.500 266 12560.55 56.38 55329.68 88888.00 2007-09-23 23:55:58.625 266 12560.55 56.38 55329.68 88888.00 2007-09-23 23:55:58.750 266 12560.60 56.40 55329.68 88888.00 2007-09-23 23:55:58.875 266 12560.65 56.45 55329.72 88888.00 2007-09-23 23:55:59.000 266 12560.65 56.45 55329.70 88888.00 2007-09-23 23:55:59.125 266 12560.67 56.45 55329.70 88888.00 2007-09-23 23:55:59.250 266 12560.70 56.42 55329.70 88888.00 2007-09-23 23:55:59.375 266 12560.73 56.45 55329.68 88888.00 2007-09-23 23:55:59.500 266 12560.70 56.42 55329.65 88888.00 2007-09-23 23:55:59.625 266 12560.67 56.42 55329.65 88888.00 2007-09-23 23:55:59.750 266 12560.67 56.42 55329.65 88888.00 2007-09-23 23:55:59.875 266 12560.67 56.40 55329.65 88888.00 2007-09-23 23:56:00.000 266 12560.70 56.35 55329.65 88888.00 2007-09-23 23:56:00.125 266 12560.67 56.35 55329.65 88888.00 2007-09-23 23:56:00.250 266 12560.67 56.40 55329.65 88888.00 2007-09-23 23:56:00.375 266 12560.73 56.40 55329.65 88888.00 2007-09-23 23:56:00.500 266 12560.67 56.45 55329.68 88888.00 2007-09-23 23:56:00.625 266 12560.62 56.42 55329.68 88888.00 2007-09-23 23:56:00.750 266 12560.65 56.40 55329.70 88888.00 2007-09-23 23:56:00.875 266 12560.73 56.40 55329.70 88888.00 2007-09-23 23:56:01.000 266 12560.75 56.38 55329.68 88888.00 2007-09-23 23:56:01.125 266 12560.80 56.45 55329.70 88888.00 2007-09-23 23:56:01.250 266 12560.75 56.38 55329.65 88888.00 2007-09-23 23:56:01.375 266 12560.75 56.35 55329.62 88888.00 2007-09-23 23:56:01.500 266 12560.83 56.35 55329.65 88888.00 2007-09-23 23:56:01.625 266 12560.90 56.35 55329.65 88888.00 2007-09-23 23:56:01.750 266 12560.88 56.35 55329.68 88888.00 2007-09-23 23:56:01.875 266 12560.88 56.35 55329.68 88888.00 2007-09-23 23:56:02.000 266 12560.85 56.38 55329.70 88888.00 2007-09-23 23:56:02.125 266 12560.85 56.35 55329.70 88888.00 2007-09-23 23:56:02.250 266 12560.95 56.40 55329.70 88888.00 2007-09-23 23:56:02.375 266 12561.00 56.40 55329.68 88888.00 2007-09-23 23:56:02.500 266 12560.88 56.35 55329.62 88888.00 2007-09-23 23:56:02.625 266 12560.90 56.40 55329.68 88888.00 2007-09-23 23:56:02.750 266 12560.98 56.42 55329.70 88888.00 2007-09-23 23:56:02.875 266 12561.08 56.38 55329.68 88888.00 2007-09-23 23:56:03.000 266 12561.08 56.38 55329.70 88888.00 2007-09-23 23:56:03.125 266 12561.00 56.33 55329.65 88888.00 2007-09-23 23:56:03.250 266 12560.98 56.33 55329.68 88888.00 2007-09-23 23:56:03.375 266 12561.00 56.30 55329.68 88888.00 2007-09-23 23:56:03.500 266 12561.00 56.27 55329.65 88888.00 2007-09-23 23:56:03.625 266 12561.08 56.30 55329.62 88888.00 2007-09-23 23:56:03.750 266 12561.15 56.30 55329.65 88888.00 2007-09-23 23:56:03.875 266 12561.15 56.30 55329.65 88888.00 2007-09-23 23:56:04.000 266 12561.08 56.30 55329.62 88888.00 2007-09-23 23:56:04.125 266 12561.10 56.30 55329.65 88888.00 2007-09-23 23:56:04.250 266 12561.15 56.33 55329.65 88888.00 2007-09-23 23:56:04.375 266 12561.23 56.35 55329.68 88888.00 2007-09-23 23:56:04.500 266 12561.17 56.23 55329.65 88888.00 2007-09-23 23:56:04.625 266 12561.12 56.20 55329.65 88888.00 2007-09-23 23:56:04.750 266 12561.23 56.25 55329.65 88888.00 2007-09-23 23:56:04.875 266 12561.23 56.25 55329.65 88888.00 2007-09-23 23:56:05.000 266 12561.30 56.30 55329.65 88888.00 2007-09-23 23:56:05.125 266 12561.38 56.35 55329.65 88888.00 2007-09-23 23:56:05.250 266 12561.33 56.35 55329.65 88888.00 2007-09-23 23:56:05.375 266 12561.27 56.33 55329.62 88888.00 2007-09-23 23:56:05.500 266 12561.23 56.33 55329.65 88888.00 2007-09-23 23:56:05.625 266 12561.30 56.33 55329.62 88888.00 2007-09-23 23:56:05.750 266 12561.38 56.35 55329.62 88888.00 2007-09-23 23:56:05.875 266 12561.45 56.35 55329.65 88888.00 2007-09-23 23:56:06.000 266 12561.40 56.30 55329.60 88888.00 2007-09-23 23:56:06.125 266 12561.38 56.27 55329.62 88888.00 2007-09-23 23:56:06.250 266 12561.40 56.27 55329.60 88888.00 2007-09-23 23:56:06.375 266 12561.45 56.27 55329.60 88888.00 2007-09-23 23:56:06.500 266 12561.42 56.23 55329.60 88888.00 2007-09-23 23:56:06.625 266 12561.30 56.15 55329.57 88888.00 2007-09-23 23:56:06.750 266 12561.27 56.20 55329.60 88888.00 2007-09-23 23:56:06.875 266 12561.33 56.25 55329.62 88888.00 2007-09-23 23:56:07.000 266 12561.42 56.27 55329.62 88888.00 2007-09-23 23:56:07.125 266 12561.40 56.30 55329.62 88888.00 2007-09-23 23:56:07.250 266 12561.30 56.27 55329.62 88888.00 2007-09-23 23:56:07.375 266 12561.30 56.27 55329.60 88888.00 2007-09-23 23:56:07.500 266 12561.35 56.23 55329.60 88888.00 2007-09-23 23:56:07.625 266 12561.40 56.23 55329.62 88888.00 2007-09-23 23:56:07.750 266 12561.45 56.25 55329.65 88888.00 2007-09-23 23:56:07.875 266 12561.45 56.23 55329.60 88888.00 2007-09-23 23:56:08.000 266 12561.48 56.25 55329.62 88888.00 2007-09-23 23:56:08.125 266 12561.45 56.23 55329.62 88888.00 2007-09-23 23:56:08.250 266 12561.38 56.15 55329.60 88888.00 2007-09-23 23:56:08.375 266 12561.40 56.17 55329.60 88888.00 2007-09-23 23:56:08.500 266 12561.45 56.23 55329.60 88888.00 2007-09-23 23:56:08.625 266 12561.42 56.27 55329.65 88888.00 2007-09-23 23:56:08.750 266 12561.42 56.23 55329.62 88888.00 2007-09-23 23:56:08.875 266 12561.45 56.20 55329.62 88888.00 2007-09-23 23:56:09.000 266 12561.45 56.15 55329.60 88888.00 2007-09-23 23:56:09.125 266 12561.40 56.15 55329.60 88888.00 2007-09-23 23:56:09.250 266 12561.33 56.15 55329.62 88888.00 2007-09-23 23:56:09.375 266 12561.35 56.20 55329.62 88888.00 2007-09-23 23:56:09.500 266 12561.35 56.20 55329.65 88888.00 2007-09-23 23:56:09.625 266 12561.33 56.15 55329.62 88888.00 2007-09-23 23:56:09.750 266 12561.38 56.12 55329.62 88888.00 2007-09-23 23:56:09.875 266 12561.48 56.15 55329.65 88888.00 2007-09-23 23:56:10.000 266 12561.48 56.12 55329.62 88888.00 2007-09-23 23:56:10.125 266 12561.42 56.12 55329.60 88888.00 2007-09-23 23:56:10.250 266 12561.38 56.10 55329.62 88888.00 2007-09-23 23:56:10.375 266 12561.40 56.15 55329.62 88888.00 2007-09-23 23:56:10.500 266 12561.35 56.15 55329.62 88888.00 2007-09-23 23:56:10.625 266 12561.35 56.12 55329.62 88888.00 2007-09-23 23:56:10.750 266 12561.38 56.12 55329.65 88888.00 2007-09-23 23:56:10.875 266 12561.30 56.17 55329.65 88888.00 2007-09-23 23:56:11.000 266 12561.25 56.15 55329.60 88888.00 2007-09-23 23:56:11.125 266 12561.35 56.20 55329.65 88888.00 2007-09-23 23:56:11.250 266 12561.33 56.17 55329.62 88888.00 2007-09-23 23:56:11.375 266 12561.30 56.15 55329.65 88888.00 2007-09-23 23:56:11.500 266 12561.33 56.15 55329.65 88888.00 2007-09-23 23:56:11.625 266 12561.38 56.15 55329.65 88888.00 2007-09-23 23:56:11.750 266 12561.38 56.17 55329.65 88888.00 2007-09-23 23:56:11.875 266 12561.35 56.17 55329.68 88888.00 2007-09-23 23:56:12.000 266 12561.35 56.17 55329.70 88888.00 2007-09-23 23:56:12.125 266 12561.40 56.17 55329.70 88888.00 2007-09-23 23:56:12.250 266 12561.40 56.15 55329.72 88888.00 2007-09-23 23:56:12.375 266 12561.33 56.15 55329.72 88888.00 2007-09-23 23:56:12.500 266 12561.30 56.12 55329.72 88888.00 2007-09-23 23:56:12.625 266 12561.30 56.10 55329.70 88888.00 2007-09-23 23:56:12.750 266 12561.27 56.12 55329.68 88888.00 2007-09-23 23:56:12.875 266 12561.25 56.15 55329.68 88888.00 2007-09-23 23:56:13.000 266 12561.23 56.17 55329.68 88888.00 2007-09-23 23:56:13.125 266 12561.25 56.15 55329.68 88888.00 2007-09-23 23:56:13.250 266 12561.25 56.12 55329.70 88888.00 2007-09-23 23:56:13.375 266 12561.27 56.15 55329.72 88888.00 2007-09-23 23:56:13.500 266 12561.27 56.20 55329.70 88888.00 2007-09-23 23:56:13.625 266 12561.25 56.20 55329.70 88888.00 2007-09-23 23:56:13.750 266 12561.25 56.20 55329.68 88888.00 2007-09-23 23:56:13.875 266 12561.25 56.12 55329.68 88888.00 2007-09-23 23:56:14.000 266 12561.20 56.12 55329.65 88888.00 2007-09-23 23:56:14.125 266 12561.12 56.12 55329.68 88888.00 2007-09-23 23:56:14.250 266 12561.05 56.17 55329.70 88888.00 2007-09-23 23:56:14.375 266 12561.02 56.23 55329.68 88888.00 2007-09-23 23:56:14.500 266 12561.00 56.27 55329.70 88888.00 2007-09-23 23:56:14.625 266 12561.02 56.27 55329.70 88888.00 2007-09-23 23:56:14.750 266 12560.98 56.17 55329.68 88888.00 2007-09-23 23:56:14.875 266 12561.05 56.20 55329.72 88888.00 2007-09-23 23:56:15.000 266 12561.08 56.23 55329.70 88888.00 2007-09-23 23:56:15.125 266 12561.08 56.23 55329.68 88888.00 2007-09-23 23:56:15.250 266 12561.05 56.23 55329.72 88888.00 2007-09-23 23:56:15.375 266 12561.02 56.25 55329.72 88888.00 2007-09-23 23:56:15.500 266 12561.00 56.23 55329.72 88888.00 2007-09-23 23:56:15.625 266 12560.98 56.25 55329.72 88888.00 2007-09-23 23:56:15.750 266 12560.88 56.23 55329.70 88888.00 2007-09-23 23:56:15.875 266 12560.83 56.23 55329.70 88888.00 2007-09-23 23:56:16.000 266 12560.83 56.23 55329.70 88888.00 2007-09-23 23:56:16.125 266 12560.83 56.23 55329.70 88888.00 2007-09-23 23:56:16.250 266 12560.83 56.17 55329.78 88888.00 2007-09-23 23:56:16.375 266 12560.85 56.25 55329.80 88888.00 2007-09-23 23:56:16.500 266 12560.85 56.20 55329.80 88888.00 2007-09-23 23:56:16.625 266 12560.83 56.20 55329.78 88888.00 2007-09-23 23:56:16.750 266 12560.77 56.20 55329.80 88888.00 2007-09-23 23:56:16.875 266 12560.75 56.20 55329.80 88888.00 2007-09-23 23:56:17.000 266 12560.75 56.20 55329.78 88888.00 2007-09-23 23:56:17.125 266 12560.70 56.23 55329.80 88888.00 2007-09-23 23:56:17.250 266 12560.67 56.23 55329.80 88888.00 2007-09-23 23:56:17.375 266 12560.65 56.20 55329.78 88888.00 2007-09-23 23:56:17.500 266 12560.62 56.23 55329.78 88888.00 2007-09-23 23:56:17.625 266 12560.65 56.23 55329.80 88888.00 2007-09-23 23:56:17.750 266 12560.75 56.25 55329.82 88888.00 2007-09-23 23:56:17.875 266 12560.67 56.25 55329.82 88888.00 2007-09-23 23:56:18.000 266 12560.60 56.23 55329.80 88888.00 2007-09-23 23:56:18.125 266 12560.50 56.20 55329.78 88888.00 2007-09-23 23:56:18.250 266 12560.52 56.20 55329.80 88888.00 2007-09-23 23:56:18.375 266 12560.62 56.17 55329.80 88888.00 2007-09-23 23:56:18.500 266 12560.62 56.15 55329.78 88888.00 2007-09-23 23:56:18.625 266 12560.58 56.20 55329.78 88888.00 2007-09-23 23:56:18.750 266 12560.48 56.23 55329.80 88888.00 2007-09-23 23:56:18.875 266 12560.42 56.27 55329.85 88888.00 2007-09-23 23:56:19.000 266 12560.45 56.30 55329.85 88888.00 2007-09-23 23:56:19.125 266 12560.42 56.33 55329.85 88888.00 2007-09-23 23:56:19.250 266 12560.40 56.25 55329.85 88888.00 2007-09-23 23:56:19.375 266 12560.38 56.27 55329.82 88888.00 2007-09-23 23:56:19.500 266 12560.40 56.25 55329.82 88888.00 2007-09-23 23:56:19.625 266 12560.40 56.23 55329.85 88888.00 2007-09-23 23:56:19.750 266 12560.45 56.27 55329.90 88888.00 2007-09-23 23:56:19.875 266 12560.42 56.27 55329.88 88888.00 2007-09-23 23:56:20.000 266 12560.33 56.20 55329.82 88888.00 2007-09-23 23:56:20.125 266 12560.30 56.20 55329.85 88888.00 2007-09-23 23:56:20.250 266 12560.23 56.20 55329.90 88888.00 2007-09-23 23:56:20.375 266 12560.35 56.23 55329.88 88888.00 2007-09-23 23:56:20.500 266 12560.42 56.25 55329.90 88888.00 2007-09-23 23:56:20.625 266 12560.42 56.25 55329.88 88888.00 2007-09-23 23:56:20.750 266 12560.38 56.25 55329.90 88888.00 2007-09-23 23:56:20.875 266 12560.35 56.20 55329.90 88888.00 2007-09-23 23:56:21.000 266 12560.27 56.20 55329.88 88888.00 2007-09-23 23:56:21.125 266 12560.27 56.20 55329.88 88888.00 2007-09-23 23:56:21.250 266 12560.38 56.27 55329.93 88888.00 2007-09-23 23:56:21.375 266 12560.45 56.30 55329.95 88888.00 2007-09-23 23:56:21.500 266 12560.42 56.25 55329.93 88888.00 2007-09-23 23:56:21.625 266 12560.40 56.23 55329.90 88888.00 2007-09-23 23:56:21.750 266 12560.35 56.23 55329.90 88888.00 2007-09-23 23:56:21.875 266 12560.30 56.23 55329.93 88888.00 2007-09-23 23:56:22.000 266 12560.38 56.23 55329.93 88888.00 2007-09-23 23:56:22.125 266 12560.40 56.25 55329.97 88888.00 2007-09-23 23:56:22.250 266 12560.35 56.23 55330.00 88888.00 2007-09-23 23:56:22.375 266 12560.30 56.23 55330.00 88888.00 2007-09-23 23:56:22.500 266 12560.27 56.17 55329.95 88888.00 2007-09-23 23:56:22.625 266 12560.30 56.17 55329.93 88888.00 2007-09-23 23:56:22.750 266 12560.30 56.23 55329.95 88888.00 2007-09-23 23:56:22.875 266 12560.33 56.25 55329.95 88888.00 2007-09-23 23:56:23.000 266 12560.38 56.20 55329.95 88888.00 2007-09-23 23:56:23.125 266 12560.38 56.20 55329.97 88888.00 2007-09-23 23:56:23.250 266 12560.23 56.12 55329.95 88888.00 2007-09-23 23:56:23.375 266 12560.17 56.10 55329.93 88888.00 2007-09-23 23:56:23.500 266 12560.27 56.23 55329.97 88888.00 2007-09-23 23:56:23.625 266 12560.38 56.23 55330.00 88888.00 2007-09-23 23:56:23.750 266 12560.33 56.17 55330.03 88888.00 2007-09-23 23:56:23.875 266 12560.30 56.23 55330.03 88888.00 2007-09-23 23:56:24.000 266 12560.33 56.25 55330.05 88888.00 2007-09-23 23:56:24.125 266 12560.40 56.23 55330.05 88888.00 2007-09-23 23:56:24.250 266 12560.40 56.17 55330.05 88888.00 2007-09-23 23:56:24.375 266 12560.40 56.17 55330.05 88888.00 2007-09-23 23:56:24.500 266 12560.35 56.17 55330.05 88888.00 2007-09-23 23:56:24.625 266 12560.30 56.20 55330.05 88888.00 2007-09-23 23:56:24.750 266 12560.33 56.20 55330.05 88888.00 2007-09-23 23:56:24.875 266 12560.38 56.23 55330.05 88888.00 2007-09-23 23:56:25.000 266 12560.35 56.23 55330.03 88888.00 2007-09-23 23:56:25.125 266 12560.33 56.23 55330.05 88888.00 2007-09-23 23:56:25.250 266 12560.35 56.20 55330.05 88888.00 2007-09-23 23:56:25.375 266 12560.42 56.17 55330.07 88888.00 2007-09-23 23:56:25.500 266 12560.42 56.12 55330.07 88888.00 2007-09-23 23:56:25.625 266 12560.42 56.08 55330.10 88888.00 2007-09-23 23:56:25.750 266 12560.40 56.12 55330.07 88888.00 2007-09-23 23:56:25.875 266 12560.30 56.15 55330.07 88888.00 2007-09-23 23:56:26.000 266 12560.33 56.12 55330.07 88888.00 2007-09-23 23:56:26.125 266 12560.40 56.12 55330.07 88888.00 2007-09-23 23:56:26.250 266 12560.45 56.12 55330.10 88888.00 2007-09-23 23:56:26.375 266 12560.50 56.08 55330.05 88888.00 2007-09-23 23:56:26.500 266 12560.45 56.05 55330.10 88888.00 2007-09-23 23:56:26.625 266 12560.48 56.08 55330.07 88888.00 2007-09-23 23:56:26.750 266 12560.55 56.08 55330.07 88888.00 2007-09-23 23:56:26.875 266 12560.62 56.05 55330.12 88888.00 2007-09-23 23:56:27.000 266 12560.65 56.08 55330.12 88888.00 2007-09-23 23:56:27.125 266 12560.62 56.05 55330.15 88888.00 2007-09-23 23:56:27.250 266 12560.55 56.00 55330.07 88888.00 2007-09-23 23:56:27.375 266 12560.52 55.92 55330.05 88888.00 2007-09-23 23:56:27.500 266 12560.55 55.90 55330.07 88888.00 2007-09-23 23:56:27.625 266 12560.60 55.92 55330.10 88888.00 2007-09-23 23:56:27.750 266 12560.60 55.92 55330.12 88888.00 2007-09-23 23:56:27.875 266 12560.60 55.98 55330.12 88888.00 2007-09-23 23:56:28.000 266 12560.60 55.98 55330.07 88888.00 2007-09-23 23:56:28.125 266 12560.62 55.98 55330.12 88888.00 2007-09-23 23:56:28.250 266 12560.58 55.92 55330.07 88888.00 2007-09-23 23:56:28.375 266 12560.58 55.90 55330.10 88888.00 2007-09-23 23:56:28.500 266 12560.60 55.88 55330.12 88888.00 2007-09-23 23:56:28.625 266 12560.70 55.88 55330.12 88888.00 2007-09-23 23:56:28.750 266 12560.75 55.90 55330.12 88888.00 2007-09-23 23:56:28.875 266 12560.77 55.88 55330.12 88888.00 2007-09-23 23:56:29.000 266 12560.70 55.90 55330.10 88888.00 2007-09-23 23:56:29.125 266 12560.70 55.92 55330.15 88888.00 2007-09-23 23:56:29.250 266 12560.65 55.88 55330.15 88888.00 2007-09-23 23:56:29.375 266 12560.58 55.85 55330.15 88888.00 2007-09-23 23:56:29.500 266 12560.58 55.83 55330.12 88888.00 2007-09-23 23:56:29.625 266 12560.67 55.85 55330.12 88888.00 2007-09-23 23:56:29.750 266 12560.73 55.88 55330.15 88888.00 2007-09-23 23:56:29.875 266 12560.67 55.80 55330.12 88888.00 2007-09-23 23:56:30.000 266 12560.73 55.75 55330.15 88888.00 2007-09-23 23:56:30.125 266 12560.83 55.80 55330.20 88888.00 2007-09-23 23:56:30.250 266 12560.77 55.75 55330.18 88888.00 2007-09-23 23:56:30.375 266 12560.77 55.75 55330.15 88888.00 2007-09-23 23:56:30.500 266 12560.75 55.75 55330.15 88888.00 2007-09-23 23:56:30.625 266 12560.77 55.67 55330.12 88888.00 2007-09-23 23:56:30.750 266 12560.75 55.67 55330.15 88888.00 2007-09-23 23:56:30.875 266 12560.73 55.65 55330.15 88888.00 2007-09-23 23:56:31.000 266 12560.70 55.62 55330.15 88888.00 2007-09-23 23:56:31.125 266 12560.73 55.65 55330.18 88888.00 2007-09-23 23:56:31.250 266 12560.75 55.67 55330.18 88888.00 2007-09-23 23:56:31.375 266 12560.80 55.70 55330.20 88888.00 2007-09-23 23:56:31.500 266 12560.77 55.65 55330.22 88888.00 2007-09-23 23:56:31.625 266 12560.75 55.60 55330.20 88888.00 2007-09-23 23:56:31.750 266 12560.80 55.62 55330.20 88888.00 2007-09-23 23:56:31.875 266 12560.88 55.62 55330.20 88888.00 2007-09-23 23:56:32.000 266 12560.88 55.58 55330.18 88888.00 2007-09-23 23:56:32.125 266 12560.90 55.52 55330.20 88888.00 2007-09-23 23:56:32.250 266 12560.90 55.58 55330.18 88888.00 2007-09-23 23:56:32.375 266 12560.95 55.60 55330.20 88888.00 2007-09-23 23:56:32.500 266 12560.95 55.60 55330.22 88888.00 2007-09-23 23:56:32.625 266 12560.88 55.58 55330.22 88888.00 2007-09-23 23:56:32.750 266 12560.80 55.50 55330.20 88888.00 2007-09-23 23:56:32.875 266 12560.77 55.50 55330.20 88888.00 2007-09-23 23:56:33.000 266 12560.88 55.52 55330.25 88888.00 2007-09-23 23:56:33.125 266 12560.95 55.52 55330.25 88888.00 2007-09-23 23:56:33.250 266 12560.92 55.50 55330.28 88888.00 2007-09-23 23:56:33.375 266 12560.92 55.50 55330.25 88888.00 2007-09-23 23:56:33.500 266 12560.88 55.52 55330.28 88888.00 2007-09-23 23:56:33.625 266 12560.90 55.55 55330.30 88888.00 2007-09-23 23:56:33.750 266 12560.90 55.48 55330.28 88888.00 2007-09-23 23:56:33.875 266 12560.95 55.40 55330.28 88888.00 2007-09-23 23:56:34.000 266 12561.02 55.38 55330.25 88888.00 2007-09-23 23:56:34.125 266 12561.05 55.40 55330.25 88888.00 2007-09-23 23:56:34.250 266 12560.98 55.38 55330.28 88888.00 2007-09-23 23:56:34.375 266 12560.98 55.38 55330.30 88888.00 2007-09-23 23:56:34.500 266 12561.02 55.38 55330.32 88888.00 2007-09-23 23:56:34.625 266 12561.02 55.40 55330.32 88888.00 2007-09-23 23:56:34.750 266 12561.00 55.40 55330.30 88888.00 2007-09-23 23:56:34.875 266 12561.02 55.35 55330.30 88888.00 2007-09-23 23:56:35.000 266 12561.08 55.30 55330.28 88888.00 2007-09-23 23:56:35.125 266 12561.08 55.33 55330.30 88888.00 2007-09-23 23:56:35.250 266 12561.08 55.30 55330.32 88888.00 2007-09-23 23:56:35.375 266 12561.08 55.35 55330.30 88888.00 2007-09-23 23:56:35.500 266 12560.98 55.27 55330.28 88888.00 2007-09-23 23:56:35.625 266 12560.95 55.25 55330.28 88888.00 2007-09-23 23:56:35.750 266 12560.92 55.30 55330.32 88888.00 2007-09-23 23:56:35.875 266 12560.95 55.27 55330.30 88888.00 2007-09-23 23:56:36.000 266 12560.98 55.20 55330.30 88888.00 2007-09-23 23:56:36.125 266 12560.92 55.20 55330.30 88888.00 2007-09-23 23:56:36.250 266 12560.98 55.20 55330.28 88888.00 2007-09-23 23:56:36.375 266 12561.02 55.23 55330.30 88888.00 2007-09-23 23:56:36.500 266 12561.02 55.25 55330.30 88888.00 2007-09-23 23:56:36.625 266 12560.98 55.27 55330.32 88888.00 2007-09-23 23:56:36.750 266 12560.92 55.23 55330.32 88888.00 2007-09-23 23:56:36.875 266 12560.92 55.20 55330.32 88888.00 2007-09-23 23:56:37.000 266 12560.95 55.27 55330.32 88888.00 2007-09-23 23:56:37.125 266 12560.92 55.25 55330.35 88888.00 2007-09-23 23:56:37.250 266 12560.92 55.17 55330.35 88888.00 2007-09-23 23:56:37.375 266 12560.98 55.20 55330.35 88888.00 2007-09-23 23:56:37.500 266 12560.95 55.20 55330.38 88888.00 2007-09-23 23:56:37.625 266 12560.90 55.20 55330.35 88888.00 2007-09-23 23:56:37.750 266 12560.98 55.17 55330.38 88888.00 2007-09-23 23:56:37.875 266 12560.92 55.17 55330.38 88888.00 2007-09-23 23:56:38.000 266 12560.83 55.12 55330.38 88888.00 2007-09-23 23:56:38.125 266 12560.85 55.15 55330.38 88888.00 2007-09-23 23:56:38.250 266 12560.83 55.15 55330.38 88888.00 2007-09-23 23:56:38.375 266 12560.88 55.17 55330.43 88888.00 2007-09-23 23:56:38.500 266 12560.95 55.23 55330.45 88888.00 2007-09-23 23:56:38.625 266 12561.00 55.20 55330.45 88888.00 2007-09-23 23:56:38.750 266 12560.95 55.17 55330.45 88888.00 2007-09-23 23:56:38.875 266 12560.92 55.20 55330.45 88888.00 2007-09-23 23:56:39.000 266 12560.95 55.20 55330.45 88888.00 2007-09-23 23:56:39.125 266 12560.95 55.17 55330.45 88888.00 2007-09-23 23:56:39.250 266 12560.83 55.20 55330.45 88888.00 2007-09-23 23:56:39.375 266 12560.80 55.17 55330.45 88888.00 2007-09-23 23:56:39.500 266 12560.80 55.17 55330.47 88888.00 2007-09-23 23:56:39.625 266 12560.77 55.15 55330.47 88888.00 2007-09-23 23:56:39.750 266 12560.73 55.15 55330.45 88888.00 2007-09-23 23:56:39.875 266 12560.73 55.15 55330.45 88888.00 2007-09-23 23:56:40.000 266 12560.75 55.17 55330.45 88888.00 2007-09-23 23:56:40.125 266 12560.75 55.17 55330.45 88888.00 2007-09-23 23:56:40.250 266 12560.77 55.15 55330.47 88888.00 2007-09-23 23:56:40.375 266 12560.80 55.12 55330.47 88888.00 2007-09-23 23:56:40.500 266 12560.70 55.10 55330.47 88888.00 2007-09-23 23:56:40.625 266 12560.70 55.15 55330.50 88888.00 2007-09-23 23:56:40.750 266 12560.73 55.10 55330.45 88888.00 2007-09-23 23:56:40.875 266 12560.75 55.10 55330.47 88888.00 2007-09-23 23:56:41.000 266 12560.70 55.08 55330.45 88888.00 2007-09-23 23:56:41.125 266 12560.65 55.05 55330.47 88888.00 2007-09-23 23:56:41.250 266 12560.62 55.02 55330.50 88888.00 2007-09-23 23:56:41.375 266 12560.70 55.08 55330.47 88888.00 2007-09-23 23:56:41.500 266 12560.70 55.02 55330.45 88888.00 2007-09-23 23:56:41.625 266 12560.65 55.02 55330.45 88888.00 2007-09-23 23:56:41.750 266 12560.62 55.05 55330.43 88888.00 2007-09-23 23:56:41.875 266 12560.67 55.08 55330.43 88888.00 2007-09-23 23:56:42.000 266 12560.67 55.10 55330.45 88888.00 2007-09-23 23:56:42.125 266 12560.65 55.12 55330.45 88888.00 2007-09-23 23:56:42.250 266 12560.65 55.10 55330.45 88888.00 2007-09-23 23:56:42.375 266 12560.67 55.02 55330.45 88888.00 2007-09-23 23:56:42.500 266 12560.62 54.98 55330.45 88888.00 2007-09-23 23:56:42.625 266 12560.62 55.05 55330.45 88888.00 2007-09-23 23:56:42.750 266 12560.62 55.05 55330.43 88888.00 2007-09-23 23:56:42.875 266 12560.60 54.98 55330.45 88888.00 2007-09-23 23:56:43.000 266 12560.62 54.95 55330.47 88888.00 2007-09-23 23:56:43.125 266 12560.67 55.08 55330.50 88888.00 2007-09-23 23:56:43.250 266 12560.70 55.12 55330.53 88888.00 2007-09-23 23:56:43.375 266 12560.77 55.12 55330.50 88888.00 2007-09-23 23:56:43.500 266 12560.70 55.02 55330.47 88888.00 2007-09-23 23:56:43.625 266 12560.60 55.00 55330.47 88888.00 2007-09-23 23:56:43.750 266 12560.52 55.02 55330.50 88888.00 2007-09-23 23:56:43.875 266 12560.48 54.98 55330.50 88888.00 2007-09-23 23:56:44.000 266 12560.55 54.98 55330.50 88888.00 2007-09-23 23:56:44.125 266 12560.65 55.05 55330.53 88888.00 2007-09-23 23:56:44.250 266 12560.65 55.08 55330.50 88888.00 2007-09-23 23:56:44.375 266 12560.58 55.05 55330.50 88888.00 2007-09-23 23:56:44.500 266 12560.50 55.00 55330.53 88888.00 2007-09-23 23:56:44.625 266 12560.58 54.98 55330.47 88888.00 2007-09-23 23:56:44.750 266 12560.60 54.98 55330.47 88888.00 2007-09-23 23:56:44.875 266 12560.60 55.00 55330.45 88888.00 2007-09-23 23:56:45.000 266 12560.62 55.00 55330.45 88888.00 2007-09-23 23:56:45.125 266 12560.62 55.02 55330.50 88888.00 2007-09-23 23:56:45.250 266 12560.58 55.00 55330.53 88888.00 2007-09-23 23:56:45.375 266 12560.65 55.02 55330.53 88888.00 2007-09-23 23:56:45.500 266 12560.60 55.00 55330.50 88888.00 2007-09-23 23:56:45.625 266 12560.67 55.05 55330.50 88888.00 2007-09-23 23:56:45.750 266 12560.75 55.08 55330.47 88888.00 2007-09-23 23:56:45.875 266 12560.75 55.08 55330.50 88888.00 2007-09-23 23:56:46.000 266 12560.75 55.08 55330.53 88888.00 2007-09-23 23:56:46.125 266 12560.73 55.08 55330.55 88888.00 2007-09-23 23:56:46.250 266 12560.73 55.02 55330.55 88888.00 2007-09-23 23:56:46.375 266 12560.67 54.98 55330.50 88888.00 2007-09-23 23:56:46.500 266 12560.62 54.98 55330.47 88888.00 2007-09-23 23:56:46.625 266 12560.67 55.00 55330.47 88888.00 2007-09-23 23:56:46.750 266 12560.70 55.00 55330.47 88888.00 2007-09-23 23:56:46.875 266 12560.75 55.08 55330.50 88888.00 2007-09-23 23:56:47.000 266 12560.73 55.05 55330.47 88888.00 2007-09-23 23:56:47.125 266 12560.77 55.00 55330.47 88888.00 2007-09-23 23:56:47.250 266 12560.75 55.00 55330.47 88888.00 2007-09-23 23:56:47.375 266 12560.77 55.00 55330.47 88888.00 2007-09-23 23:56:47.500 266 12560.83 55.02 55330.47 88888.00 2007-09-23 23:56:47.625 266 12560.80 55.05 55330.47 88888.00 2007-09-23 23:56:47.750 266 12560.75 55.02 55330.53 88888.00 2007-09-23 23:56:47.875 266 12560.75 54.95 55330.50 88888.00 2007-09-23 23:56:48.000 266 12560.77 54.95 55330.47 88888.00 2007-09-23 23:56:48.125 266 12560.85 55.00 55330.53 88888.00 2007-09-23 23:56:48.250 266 12560.85 54.98 55330.57 88888.00 2007-09-23 23:56:48.375 266 12560.88 55.00 55330.57 88888.00 2007-09-23 23:56:48.500 266 12560.83 54.95 55330.55 88888.00 2007-09-23 23:56:48.625 266 12560.80 54.92 55330.53 88888.00 2007-09-23 23:56:48.750 266 12560.80 54.95 55330.55 88888.00 2007-09-23 23:56:48.875 266 12560.83 54.98 55330.53 88888.00 2007-09-23 23:56:49.000 266 12560.88 54.98 55330.55 88888.00 2007-09-23 23:56:49.125 266 12560.88 55.00 55330.55 88888.00 2007-09-23 23:56:49.250 266 12560.80 54.95 55330.53 88888.00 2007-09-23 23:56:49.375 266 12560.88 54.92 55330.55 88888.00 2007-09-23 23:56:49.500 266 12560.92 54.95 55330.55 88888.00 2007-09-23 23:56:49.625 266 12560.92 54.92 55330.55 88888.00 2007-09-23 23:56:49.750 266 12560.85 54.92 55330.53 88888.00 2007-09-23 23:56:49.875 266 12560.80 54.92 55330.53 88888.00 2007-09-23 23:56:50.000 266 12560.77 54.90 55330.50 88888.00 2007-09-23 23:56:50.125 266 12560.73 54.85 55330.53 88888.00 2007-09-23 23:56:50.250 266 12560.83 54.92 55330.57 88888.00 2007-09-23 23:56:50.375 266 12560.92 54.95 55330.55 88888.00 2007-09-23 23:56:50.500 266 12560.92 54.95 55330.57 88888.00 2007-09-23 23:56:50.625 266 12560.90 54.90 55330.57 88888.00 2007-09-23 23:56:50.750 266 12560.85 54.92 55330.55 88888.00 2007-09-23 23:56:50.875 266 12560.83 54.90 55330.53 88888.00 2007-09-23 23:56:51.000 266 12560.85 54.88 55330.50 88888.00 2007-09-23 23:56:51.125 266 12560.90 54.90 55330.50 88888.00 2007-09-23 23:56:51.250 266 12560.95 54.95 55330.55 88888.00 2007-09-23 23:56:51.375 266 12560.98 54.92 55330.57 88888.00 2007-09-23 23:56:51.500 266 12560.98 54.85 55330.55 88888.00 2007-09-23 23:56:51.625 266 12560.98 54.80 55330.50 88888.00 2007-09-23 23:56:51.750 266 12561.00 54.80 55330.50 88888.00 2007-09-23 23:56:51.875 266 12560.98 54.83 55330.53 88888.00 2007-09-23 23:56:52.000 266 12560.98 54.88 55330.55 88888.00 2007-09-23 23:56:52.125 266 12560.95 54.88 55330.55 88888.00 2007-09-23 23:56:52.250 266 12560.95 54.80 55330.53 88888.00 2007-09-23 23:56:52.375 266 12561.00 54.77 55330.53 88888.00 2007-09-23 23:56:52.500 266 12561.02 54.83 55330.55 88888.00 2007-09-23 23:56:52.625 266 12561.02 54.85 55330.55 88888.00 2007-09-23 23:56:52.750 266 12560.98 54.83 55330.53 88888.00 2007-09-23 23:56:52.875 266 12560.95 54.83 55330.50 88888.00 2007-09-23 23:56:53.000 266 12561.02 54.77 55330.50 88888.00 2007-09-23 23:56:53.125 266 12561.08 54.77 55330.50 88888.00 2007-09-23 23:56:53.250 266 12561.05 54.75 55330.47 88888.00 2007-09-23 23:56:53.375 266 12560.98 54.77 55330.45 88888.00 2007-09-23 23:56:53.500 266 12561.00 54.80 55330.47 88888.00 2007-09-23 23:56:53.625 266 12561.08 54.77 55330.45 88888.00 2007-09-23 23:56:53.750 266 12561.12 54.77 55330.45 88888.00 2007-09-23 23:56:53.875 266 12561.08 54.77 55330.45 88888.00 2007-09-23 23:56:54.000 266 12561.05 54.77 55330.45 88888.00 2007-09-23 23:56:54.125 266 12561.10 54.83 55330.47 88888.00 2007-09-23 23:56:54.250 266 12561.08 54.73 55330.47 88888.00 2007-09-23 23:56:54.375 266 12561.15 54.75 55330.47 88888.00 2007-09-23 23:56:54.500 266 12561.15 54.75 55330.47 88888.00 2007-09-23 23:56:54.625 266 12561.20 54.75 55330.47 88888.00 2007-09-23 23:56:54.750 266 12561.20 54.70 55330.45 88888.00 2007-09-23 23:56:54.875 266 12561.15 54.70 55330.45 88888.00 2007-09-23 23:56:55.000 266 12561.15 54.70 55330.45 88888.00 2007-09-23 23:56:55.125 266 12561.10 54.73 55330.45 88888.00 2007-09-23 23:56:55.250 266 12561.05 54.67 55330.45 88888.00 2007-09-23 23:56:55.375 266 12561.08 54.67 55330.47 88888.00 2007-09-23 23:56:55.500 266 12561.10 54.65 55330.47 88888.00 2007-09-23 23:56:55.625 266 12561.10 54.58 55330.45 88888.00 2007-09-23 23:56:55.750 266 12561.08 54.60 55330.43 88888.00 2007-09-23 23:56:55.875 266 12561.00 54.62 55330.45 88888.00 2007-09-23 23:56:56.000 266 12561.02 54.60 55330.45 88888.00 2007-09-23 23:56:56.125 266 12561.00 54.62 55330.45 88888.00 2007-09-23 23:56:56.250 266 12561.00 54.62 55330.47 88888.00 2007-09-23 23:56:56.375 266 12561.00 54.58 55330.45 88888.00 2007-09-23 23:56:56.500 266 12560.92 54.55 55330.43 88888.00 2007-09-23 23:56:56.625 266 12560.90 54.55 55330.43 88888.00 2007-09-23 23:56:56.750 266 12560.88 54.52 55330.43 88888.00 2007-09-23 23:56:56.875 266 12560.92 54.60 55330.43 88888.00 2007-09-23 23:56:57.000 266 12560.90 54.58 55330.43 88888.00 2007-09-23 23:56:57.125 266 12560.90 54.50 55330.43 88888.00 2007-09-23 23:56:57.250 266 12560.80 54.48 55330.45 88888.00 2007-09-23 23:56:57.375 266 12560.85 54.50 55330.47 88888.00 2007-09-23 23:56:57.500 266 12560.83 54.55 55330.45 88888.00 2007-09-23 23:56:57.625 266 12560.80 54.52 55330.40 88888.00 2007-09-23 23:56:57.750 266 12560.85 54.52 55330.40 88888.00 2007-09-23 23:56:57.875 266 12560.90 54.52 55330.43 88888.00 2007-09-23 23:56:58.000 266 12560.90 54.58 55330.45 88888.00 2007-09-23 23:56:58.125 266 12560.80 54.50 55330.43 88888.00 2007-09-23 23:56:58.250 266 12560.80 54.50 55330.43 88888.00 2007-09-23 23:56:58.375 266 12560.88 54.50 55330.43 88888.00 2007-09-23 23:56:58.500 266 12560.90 54.48 55330.40 88888.00 2007-09-23 23:56:58.625 266 12560.92 54.48 55330.43 88888.00 2007-09-23 23:56:58.750 266 12560.88 54.45 55330.43 88888.00 2007-09-23 23:56:58.875 266 12560.80 54.48 55330.43 88888.00 2007-09-23 23:56:59.000 266 12560.77 54.42 55330.40 88888.00 2007-09-23 23:56:59.125 266 12560.80 54.48 55330.43 88888.00 2007-09-23 23:56:59.250 266 12560.77 54.45 55330.40 88888.00 2007-09-23 23:56:59.375 266 12560.73 54.40 55330.38 88888.00 2007-09-23 23:56:59.500 266 12560.70 54.45 55330.38 88888.00 2007-09-23 23:56:59.625 266 12560.75 54.50 55330.43 88888.00 2007-09-23 23:56:59.750 266 12560.73 54.48 55330.43 88888.00 2007-09-23 23:56:59.875 266 12560.58 54.42 55330.43 88888.00 2007-09-23 23:57:00.000 266 12560.52 54.42 55330.40 88888.00 2007-09-23 23:57:00.125 266 12560.55 54.42 55330.40 88888.00 2007-09-23 23:57:00.250 266 12560.55 54.45 55330.38 88888.00 2007-09-23 23:57:00.375 266 12560.58 54.42 55330.38 88888.00 2007-09-23 23:57:00.500 266 12560.62 54.42 55330.38 88888.00 2007-09-23 23:57:00.625 266 12560.58 54.48 55330.40 88888.00 2007-09-23 23:57:00.750 266 12560.50 54.48 55330.40 88888.00 2007-09-23 23:57:00.875 266 12560.48 54.52 55330.40 88888.00 2007-09-23 23:57:01.000 266 12560.48 54.52 55330.40 88888.00 2007-09-23 23:57:01.125 266 12560.52 54.48 55330.43 88888.00 2007-09-23 23:57:01.250 266 12560.42 54.48 55330.38 88888.00 2007-09-23 23:57:01.375 266 12560.38 54.45 55330.35 88888.00 2007-09-23 23:57:01.500 266 12560.35 54.45 55330.38 88888.00 2007-09-23 23:57:01.625 266 12560.35 54.52 55330.38 88888.00 2007-09-23 23:57:01.750 266 12560.35 54.58 55330.40 88888.00 2007-09-23 23:57:01.875 266 12560.27 54.55 55330.40 88888.00 2007-09-23 23:57:02.000 266 12560.27 54.55 55330.40 88888.00 2007-09-23 23:57:02.125 266 12560.27 54.52 55330.43 88888.00 2007-09-23 23:57:02.250 266 12560.23 54.55 55330.47 88888.00 2007-09-23 23:57:02.375 266 12560.23 54.58 55330.47 88888.00 2007-09-23 23:57:02.500 266 12560.17 54.60 55330.45 88888.00 2007-09-23 23:57:02.625 266 12560.15 54.58 55330.43 88888.00 2007-09-23 23:57:02.750 266 12560.12 54.52 55330.40 88888.00 2007-09-23 23:57:02.875 266 12560.05 54.50 55330.43 88888.00 2007-09-23 23:57:03.000 266 12560.00 54.50 55330.40 88888.00 2007-09-23 23:57:03.125 266 12560.02 54.55 55330.45 88888.00 2007-09-23 23:57:03.250 266 12559.92 54.55 55330.43 88888.00 2007-09-23 23:57:03.375 266 12559.83 54.52 55330.43 88888.00 2007-09-23 23:57:03.500 266 12559.80 54.55 55330.45 88888.00 2007-09-23 23:57:03.625 266 12559.77 54.60 55330.45 88888.00 2007-09-23 23:57:03.750 266 12559.75 54.65 55330.45 88888.00 2007-09-23 23:57:03.875 266 12559.77 54.70 55330.45 88888.00 2007-09-23 23:57:04.000 266 12559.77 54.65 55330.40 88888.00 2007-09-23 23:57:04.125 266 12559.70 54.67 55330.40 88888.00 2007-09-23 23:57:04.250 266 12559.60 54.73 55330.43 88888.00 2007-09-23 23:57:04.375 266 12559.58 54.70 55330.43 88888.00 2007-09-23 23:57:04.500 266 12559.52 54.65 55330.40 88888.00 2007-09-23 23:57:04.625 266 12559.50 54.65 55330.43 88888.00 2007-09-23 23:57:04.750 266 12559.52 54.70 55330.43 88888.00 2007-09-23 23:57:04.875 266 12559.50 54.75 55330.43 88888.00 2007-09-23 23:57:05.000 266 12559.48 54.77 55330.40 88888.00 2007-09-23 23:57:05.125 266 12559.45 54.75 55330.43 88888.00 2007-09-23 23:57:05.250 266 12559.45 54.73 55330.43 88888.00 2007-09-23 23:57:05.375 266 12559.40 54.77 55330.43 88888.00 2007-09-23 23:57:05.500 266 12559.38 54.83 55330.43 88888.00 2007-09-23 23:57:05.625 266 12559.27 54.80 55330.43 88888.00 2007-09-23 23:57:05.750 266 12559.23 54.80 55330.43 88888.00 2007-09-23 23:57:05.875 266 12559.20 54.85 55330.43 88888.00 2007-09-23 23:57:06.000 266 12559.17 54.88 55330.40 88888.00 2007-09-23 23:57:06.125 266 12559.17 54.90 55330.43 88888.00 2007-09-23 23:57:06.250 266 12559.15 54.90 55330.43 88888.00 2007-09-23 23:57:06.375 266 12559.15 54.95 55330.43 88888.00 2007-09-23 23:57:06.500 266 12559.05 54.98 55330.43 88888.00 2007-09-23 23:57:06.625 266 12559.00 55.00 55330.43 88888.00 2007-09-23 23:57:06.750 266 12558.98 55.02 55330.45 88888.00 2007-09-23 23:57:06.875 266 12559.02 55.00 55330.45 88888.00 2007-09-23 23:57:07.000 266 12559.08 55.02 55330.45 88888.00 2007-09-23 23:57:07.125 266 12559.02 55.05 55330.47 88888.00 2007-09-23 23:57:07.250 266 12558.85 55.00 55330.43 88888.00 2007-09-23 23:57:07.375 266 12558.92 55.05 55330.47 88888.00 2007-09-23 23:57:07.500 266 12558.95 55.15 55330.50 88888.00 2007-09-23 23:57:07.625 266 12558.85 55.15 55330.47 88888.00 2007-09-23 23:57:07.750 266 12558.73 55.20 55330.50 88888.00 2007-09-23 23:57:07.875 266 12558.67 55.17 55330.47 88888.00 2007-09-23 23:57:08.000 266 12558.62 55.17 55330.43 88888.00 2007-09-23 23:57:08.125 266 12558.70 55.17 55330.45 88888.00 2007-09-23 23:57:08.250 266 12558.67 55.17 55330.47 88888.00 2007-09-23 23:57:08.375 266 12558.62 55.20 55330.45 88888.00 2007-09-23 23:57:08.500 266 12558.55 55.20 55330.45 88888.00 2007-09-23 23:57:08.625 266 12558.45 55.17 55330.47 88888.00 2007-09-23 23:57:08.750 266 12558.52 55.23 55330.50 88888.00 2007-09-23 23:57:08.875 266 12558.55 55.33 55330.50 88888.00 2007-09-23 23:57:09.000 266 12558.48 55.30 55330.45 88888.00 2007-09-23 23:57:09.125 266 12558.33 55.30 55330.45 88888.00 2007-09-23 23:57:09.250 266 12558.33 55.27 55330.45 88888.00 2007-09-23 23:57:09.375 266 12558.33 55.33 55330.45 88888.00 2007-09-23 23:57:09.500 266 12558.17 55.33 55330.45 88888.00 2007-09-23 23:57:09.625 266 12558.17 55.33 55330.43 88888.00 2007-09-23 23:57:09.750 266 12558.25 55.35 55330.45 88888.00 2007-09-23 23:57:09.875 266 12558.23 55.42 55330.47 88888.00 2007-09-23 23:57:10.000 266 12558.12 55.40 55330.43 88888.00 2007-09-23 23:57:10.125 266 12558.12 55.38 55330.43 88888.00 2007-09-23 23:57:10.250 266 12558.12 55.45 55330.47 88888.00 2007-09-23 23:57:10.375 266 12558.12 55.45 55330.53 88888.00 2007-09-23 23:57:10.500 266 12558.08 55.48 55330.50 88888.00 2007-09-23 23:57:10.625 266 12558.08 55.50 55330.47 88888.00 2007-09-23 23:57:10.750 266 12558.05 55.50 55330.47 88888.00 2007-09-23 23:57:10.875 266 12558.00 55.52 55330.50 88888.00 2007-09-23 23:57:11.000 266 12558.05 55.55 55330.47 88888.00 2007-09-23 23:57:11.125 266 12558.08 55.52 55330.47 88888.00 2007-09-23 23:57:11.250 266 12557.98 55.50 55330.47 88888.00 2007-09-23 23:57:11.375 266 12557.90 55.55 55330.45 88888.00 2007-09-23 23:57:11.500 266 12557.90 55.55 55330.47 88888.00 2007-09-23 23:57:11.625 266 12557.92 55.58 55330.47 88888.00 2007-09-23 23:57:11.750 266 12557.98 55.65 55330.47 88888.00 2007-09-23 23:57:11.875 266 12558.02 55.62 55330.50 88888.00 2007-09-23 23:57:12.000 266 12557.92 55.62 55330.45 88888.00 2007-09-23 23:57:12.125 266 12557.80 55.65 55330.45 88888.00 2007-09-23 23:57:12.250 266 12557.80 55.73 55330.53 88888.00 2007-09-23 23:57:12.375 266 12557.90 55.75 55330.53 88888.00 2007-09-23 23:57:12.500 266 12557.95 55.75 55330.53 88888.00 2007-09-23 23:57:12.625 266 12558.00 55.80 55330.53 88888.00 2007-09-23 23:57:12.750 266 12557.92 55.80 55330.47 88888.00 2007-09-23 23:57:12.875 266 12557.83 55.75 55330.45 88888.00 2007-09-23 23:57:13.000 266 12557.77 55.75 55330.45 88888.00 2007-09-23 23:57:13.125 266 12557.80 55.75 55330.45 88888.00 2007-09-23 23:57:13.250 266 12557.75 55.75 55330.45 88888.00 2007-09-23 23:57:13.375 266 12557.80 55.80 55330.47 88888.00 2007-09-23 23:57:13.500 266 12557.85 55.85 55330.45 88888.00 2007-09-23 23:57:13.625 266 12557.90 55.88 55330.50 88888.00 2007-09-23 23:57:13.750 266 12557.95 55.88 55330.50 88888.00 2007-09-23 23:57:13.875 266 12557.88 55.88 55330.53 88888.00 2007-09-23 23:57:14.000 266 12557.85 55.88 55330.53 88888.00 2007-09-23 23:57:14.125 266 12557.85 55.92 55330.53 88888.00 2007-09-23 23:57:14.250 266 12557.80 55.90 55330.50 88888.00 2007-09-23 23:57:14.375 266 12557.75 55.92 55330.50 88888.00 2007-09-23 23:57:14.500 266 12557.83 55.95 55330.47 88888.00 2007-09-23 23:57:14.625 266 12557.85 55.92 55330.47 88888.00 2007-09-23 23:57:14.750 266 12557.83 55.95 55330.50 88888.00 2007-09-23 23:57:14.875 266 12557.80 55.95 55330.50 88888.00 2007-09-23 23:57:15.000 266 12557.80 55.95 55330.45 88888.00 2007-09-23 23:57:15.125 266 12557.75 55.95 55330.45 88888.00 2007-09-23 23:57:15.250 266 12557.70 55.95 55330.47 88888.00 2007-09-23 23:57:15.375 266 12557.83 56.00 55330.47 88888.00 2007-09-23 23:57:15.500 266 12557.85 56.02 55330.50 88888.00 2007-09-23 23:57:15.625 266 12557.83 56.00 55330.53 88888.00 2007-09-23 23:57:15.750 266 12557.85 56.02 55330.50 88888.00 2007-09-23 23:57:15.875 266 12557.85 56.02 55330.47 88888.00 2007-09-23 23:57:16.000 266 12557.88 56.00 55330.47 88888.00 2007-09-23 23:57:16.125 266 12557.88 56.02 55330.50 88888.00 2007-09-23 23:57:16.250 266 12557.88 56.00 55330.47 88888.00 2007-09-23 23:57:16.375 266 12557.88 56.00 55330.47 88888.00 2007-09-23 23:57:16.500 266 12557.90 56.08 55330.50 88888.00 2007-09-23 23:57:16.625 266 12557.88 56.02 55330.50 88888.00 2007-09-23 23:57:16.750 266 12557.92 56.08 55330.50 88888.00 2007-09-23 23:57:16.875 266 12557.98 56.10 55330.55 88888.00 2007-09-23 23:57:17.000 266 12558.00 56.15 55330.53 88888.00 2007-09-23 23:57:17.125 266 12558.02 56.15 55330.55 88888.00 2007-09-23 23:57:17.250 266 12558.08 56.12 55330.55 88888.00 2007-09-23 23:57:17.375 266 12558.12 56.08 55330.55 88888.00 2007-09-23 23:57:17.500 266 12558.05 56.00 55330.53 88888.00 2007-09-23 23:57:17.625 266 12557.98 56.00 55330.50 88888.00 2007-09-23 23:57:17.750 266 12558.02 56.02 55330.50 88888.00 2007-09-23 23:57:17.875 266 12557.98 56.08 55330.53 88888.00 2007-09-23 23:57:18.000 266 12558.00 56.08 55330.50 88888.00 2007-09-23 23:57:18.125 266 12558.00 56.10 55330.53 88888.00 2007-09-23 23:57:18.250 266 12558.00 56.08 55330.53 88888.00 2007-09-23 23:57:18.375 266 12558.10 56.08 55330.55 88888.00 2007-09-23 23:57:18.500 266 12558.15 56.05 55330.50 88888.00 2007-09-23 23:57:18.625 266 12558.12 56.05 55330.47 88888.00 2007-09-23 23:57:18.750 266 12558.17 56.05 55330.47 88888.00 2007-09-23 23:57:18.875 266 12558.17 56.05 55330.53 88888.00 2007-09-23 23:57:19.000 266 12558.20 56.02 55330.50 88888.00 2007-09-23 23:57:19.125 266 12558.20 56.08 55330.50 88888.00 2007-09-23 23:57:19.250 266 12558.17 56.00 55330.50 88888.00 2007-09-23 23:57:19.375 266 12558.17 56.00 55330.50 88888.00 2007-09-23 23:57:19.500 266 12558.20 56.00 55330.50 88888.00 2007-09-23 23:57:19.625 266 12558.25 56.00 55330.50 88888.00 2007-09-23 23:57:19.750 266 12558.30 56.02 55330.50 88888.00 2007-09-23 23:57:19.875 266 12558.35 55.98 55330.47 88888.00 2007-09-23 23:57:20.000 266 12558.38 55.95 55330.50 88888.00 2007-09-23 23:57:20.125 266 12558.40 55.98 55330.47 88888.00 2007-09-23 23:57:20.250 266 12558.38 55.98 55330.47 88888.00 2007-09-23 23:57:20.375 266 12558.40 55.98 55330.47 88888.00 2007-09-23 23:57:20.500 266 12558.40 56.00 55330.47 88888.00 2007-09-23 23:57:20.625 266 12558.42 55.95 55330.50 88888.00 2007-09-23 23:57:20.750 266 12558.48 55.90 55330.47 88888.00 2007-09-23 23:57:20.875 266 12558.40 55.88 55330.47 88888.00 2007-09-23 23:57:21.000 266 12558.35 55.83 55330.45 88888.00 2007-09-23 23:57:21.125 266 12558.38 55.88 55330.45 88888.00 2007-09-23 23:57:21.250 266 12558.42 55.88 55330.47 88888.00 2007-09-23 23:57:21.375 266 12558.45 55.88 55330.47 88888.00 2007-09-23 23:57:21.500 266 12558.48 55.83 55330.50 88888.00 2007-09-23 23:57:21.625 266 12558.55 55.85 55330.53 88888.00 2007-09-23 23:57:21.750 266 12558.50 55.85 55330.47 88888.00 2007-09-23 23:57:21.875 266 12558.42 55.83 55330.50 88888.00 2007-09-23 23:57:22.000 266 12558.48 55.77 55330.47 88888.00 2007-09-23 23:57:22.125 266 12558.50 55.70 55330.47 88888.00 2007-09-23 23:57:22.250 266 12558.55 55.67 55330.45 88888.00 2007-09-23 23:57:22.375 266 12558.60 55.70 55330.45 88888.00 2007-09-23 23:57:22.500 266 12558.67 55.77 55330.45 88888.00 2007-09-23 23:57:22.625 266 12558.67 55.77 55330.50 88888.00 2007-09-23 23:57:22.750 266 12558.62 55.70 55330.47 88888.00 2007-09-23 23:57:22.875 266 12558.55 55.62 55330.43 88888.00 2007-09-23 23:57:23.000 266 12558.55 55.60 55330.45 88888.00 2007-09-23 23:57:23.125 266 12558.60 55.67 55330.47 88888.00 2007-09-23 23:57:23.250 266 12558.62 55.67 55330.47 88888.00 2007-09-23 23:57:23.375 266 12558.67 55.65 55330.45 88888.00 2007-09-23 23:57:23.500 266 12558.67 55.60 55330.47 88888.00 2007-09-23 23:57:23.625 266 12558.67 55.60 55330.50 88888.00 2007-09-23 23:57:23.750 266 12558.67 55.58 55330.50 88888.00 2007-09-23 23:57:23.875 266 12558.65 55.55 55330.47 88888.00 2007-09-23 23:57:24.000 266 12558.55 55.52 55330.47 88888.00 2007-09-23 23:57:24.125 266 12558.55 55.50 55330.45 88888.00 2007-09-23 23:57:24.250 266 12558.58 55.48 55330.45 88888.00 2007-09-23 23:57:24.375 266 12558.67 55.45 55330.47 88888.00 2007-09-23 23:57:24.500 266 12558.73 55.45 55330.50 88888.00 2007-09-23 23:57:24.625 266 12558.77 55.48 55330.50 88888.00 2007-09-23 23:57:24.750 266 12558.75 55.40 55330.47 88888.00 2007-09-23 23:57:24.875 266 12558.77 55.35 55330.45 88888.00 2007-09-23 23:57:25.000 266 12558.85 55.38 55330.47 88888.00 2007-09-23 23:57:25.125 266 12558.85 55.35 55330.50 88888.00 2007-09-23 23:57:25.250 266 12558.77 55.30 55330.47 88888.00 2007-09-23 23:57:25.375 266 12558.83 55.33 55330.45 88888.00 2007-09-23 23:57:25.500 266 12558.85 55.33 55330.53 88888.00 2007-09-23 23:57:25.625 266 12558.80 55.30 55330.53 88888.00 2007-09-23 23:57:25.750 266 12558.80 55.25 55330.50 88888.00 2007-09-23 23:57:25.875 266 12558.77 55.20 55330.45 88888.00 2007-09-23 23:57:26.000 266 12558.83 55.23 55330.50 88888.00 2007-09-23 23:57:26.125 266 12558.88 55.25 55330.55 88888.00 2007-09-23 23:57:26.250 266 12558.80 55.23 55330.50 88888.00 2007-09-23 23:57:26.375 266 12558.83 55.23 55330.53 88888.00 2007-09-23 23:57:26.500 266 12558.85 55.23 55330.53 88888.00 2007-09-23 23:57:26.625 266 12558.83 55.20 55330.53 88888.00 2007-09-23 23:57:26.750 266 12558.85 55.17 55330.55 88888.00 2007-09-23 23:57:26.875 266 12558.90 55.17 55330.57 88888.00 2007-09-23 23:57:27.000 266 12558.92 55.17 55330.53 88888.00 2007-09-23 23:57:27.125 266 12558.90 55.15 55330.55 88888.00 2007-09-23 23:57:27.250 266 12558.85 55.08 55330.57 88888.00 2007-09-23 23:57:27.375 266 12558.77 55.02 55330.55 88888.00 2007-09-23 23:57:27.500 266 12558.80 55.02 55330.53 88888.00 2007-09-23 23:57:27.625 266 12558.92 55.05 55330.57 88888.00 2007-09-23 23:57:27.750 266 12558.92 55.05 55330.57 88888.00 2007-09-23 23:57:27.875 266 12558.88 55.02 55330.55 88888.00 2007-09-23 23:57:28.000 266 12558.92 55.02 55330.55 88888.00 2007-09-23 23:57:28.125 266 12558.95 55.02 55330.57 88888.00 2007-09-23 23:57:28.250 266 12558.95 55.02 55330.60 88888.00 2007-09-23 23:57:28.375 266 12558.95 55.00 55330.60 88888.00 2007-09-23 23:57:28.500 266 12558.88 54.92 55330.57 88888.00 2007-09-23 23:57:28.625 266 12558.83 54.88 55330.55 88888.00 2007-09-23 23:57:28.750 266 12558.85 54.85 55330.53 88888.00 2007-09-23 23:57:28.875 266 12558.92 54.88 55330.57 88888.00 2007-09-23 23:57:29.000 266 12558.90 54.88 55330.60 88888.00 2007-09-23 23:57:29.125 266 12558.88 54.90 55330.62 88888.00 2007-09-23 23:57:29.250 266 12558.80 54.85 55330.60 88888.00 2007-09-23 23:57:29.375 266 12558.80 54.80 55330.57 88888.00 2007-09-23 23:57:29.500 266 12558.75 54.75 55330.55 88888.00 2007-09-23 23:57:29.625 266 12558.83 54.83 55330.57 88888.00 2007-09-23 23:57:29.750 266 12558.90 54.83 55330.57 88888.00 2007-09-23 23:57:29.875 266 12558.85 54.77 55330.53 88888.00 2007-09-23 23:57:30.000 266 12558.83 54.75 55330.53 88888.00 2007-09-23 23:57:30.125 266 12558.80 54.70 55330.55 88888.00 2007-09-23 23:57:30.250 266 12558.83 54.73 55330.60 88888.00 2007-09-23 23:57:30.375 266 12558.90 54.80 55330.65 88888.00 2007-09-23 23:57:30.500 266 12558.92 54.80 55330.65 88888.00 2007-09-23 23:57:30.625 266 12558.90 54.77 55330.65 88888.00 2007-09-23 23:57:30.750 266 12558.83 54.77 55330.62 88888.00 2007-09-23 23:57:30.875 266 12558.80 54.70 55330.65 88888.00 2007-09-23 23:57:31.000 266 12558.75 54.65 55330.60 88888.00 2007-09-23 23:57:31.125 266 12558.80 54.65 55330.62 88888.00 2007-09-23 23:57:31.250 266 12558.80 54.70 55330.65 88888.00 2007-09-23 23:57:31.375 266 12558.73 54.70 55330.62 88888.00 2007-09-23 23:57:31.500 266 12558.70 54.67 55330.65 88888.00 2007-09-23 23:57:31.625 266 12558.70 54.67 55330.65 88888.00 2007-09-23 23:57:31.750 266 12558.60 54.62 55330.68 88888.00 2007-09-23 23:57:31.875 266 12558.55 54.58 55330.68 88888.00 2007-09-23 23:57:32.000 266 12558.62 54.58 55330.62 88888.00 2007-09-23 23:57:32.125 266 12558.67 54.62 55330.65 88888.00 2007-09-23 23:57:32.250 266 12558.62 54.55 55330.60 88888.00 2007-09-23 23:57:32.375 266 12558.58 54.50 55330.62 88888.00 2007-09-23 23:57:32.500 266 12558.65 54.52 55330.68 88888.00 2007-09-23 23:57:32.625 266 12558.80 54.58 55330.68 88888.00 2007-09-23 23:57:32.750 266 12558.80 54.62 55330.65 88888.00 2007-09-23 23:57:32.875 266 12558.73 54.55 55330.65 88888.00 2007-09-23 23:57:33.000 266 12558.70 54.52 55330.62 88888.00 2007-09-23 23:57:33.125 266 12558.77 54.48 55330.65 88888.00 2007-09-23 23:57:33.250 266 12558.77 54.45 55330.65 88888.00 2007-09-23 23:57:33.375 266 12558.77 54.48 55330.65 88888.00 2007-09-23 23:57:33.500 266 12558.73 54.45 55330.62 88888.00 2007-09-23 23:57:33.625 266 12558.77 54.48 55330.62 88888.00 2007-09-23 23:57:33.750 266 12558.77 54.52 55330.65 88888.00 2007-09-23 23:57:33.875 266 12558.70 54.52 55330.65 88888.00 2007-09-23 23:57:34.000 266 12558.70 54.52 55330.68 88888.00 2007-09-23 23:57:34.125 266 12558.70 54.50 55330.68 88888.00 2007-09-23 23:57:34.250 266 12558.62 54.35 55330.65 88888.00 2007-09-23 23:57:34.375 266 12558.65 54.38 55330.65 88888.00 2007-09-23 23:57:34.500 266 12558.62 54.42 55330.65 88888.00 2007-09-23 23:57:34.625 266 12558.60 54.45 55330.62 88888.00 2007-09-23 23:57:34.750 266 12558.55 54.48 55330.68 88888.00 2007-09-23 23:57:34.875 266 12558.52 54.52 55330.68 88888.00 2007-09-23 23:57:35.000 266 12558.60 54.45 55330.62 88888.00 2007-09-23 23:57:35.125 266 12558.55 54.38 55330.62 88888.00 2007-09-23 23:57:35.250 266 12558.52 54.33 55330.62 88888.00 2007-09-23 23:57:35.375 266 12558.60 54.33 55330.62 88888.00 2007-09-23 23:57:35.500 266 12558.60 54.38 55330.68 88888.00 2007-09-23 23:57:35.625 266 12558.60 54.33 55330.65 88888.00 2007-09-23 23:57:35.750 266 12558.65 54.35 55330.65 88888.00 2007-09-23 23:57:35.875 266 12558.65 54.40 55330.68 88888.00 2007-09-23 23:57:36.000 266 12558.67 54.40 55330.68 88888.00 2007-09-23 23:57:36.125 266 12558.62 54.38 55330.68 88888.00 2007-09-23 23:57:36.250 266 12558.58 54.35 55330.72 88888.00 2007-09-23 23:57:36.375 266 12558.62 54.38 55330.72 88888.00 2007-09-23 23:57:36.500 266 12558.62 54.33 55330.68 88888.00 2007-09-23 23:57:36.625 266 12558.58 54.35 55330.70 88888.00 2007-09-23 23:57:36.750 266 12558.50 54.38 55330.75 88888.00 2007-09-23 23:57:36.875 266 12558.52 54.40 55330.75 88888.00 2007-09-23 23:57:37.000 266 12558.60 54.40 55330.72 88888.00 2007-09-23 23:57:37.125 266 12558.58 54.33 55330.72 88888.00 2007-09-23 23:57:37.250 266 12558.42 54.27 55330.68 88888.00 2007-09-23 23:57:37.375 266 12558.45 54.33 55330.68 88888.00 2007-09-23 23:57:37.500 266 12558.42 54.35 55330.70 88888.00 2007-09-23 23:57:37.625 266 12558.40 54.30 55330.72 88888.00 2007-09-23 23:57:37.750 266 12558.38 54.30 55330.72 88888.00 2007-09-23 23:57:37.875 266 12558.38 54.33 55330.70 88888.00 2007-09-23 23:57:38.000 266 12558.40 54.35 55330.65 88888.00 2007-09-23 23:57:38.125 266 12558.42 54.33 55330.68 88888.00 2007-09-23 23:57:38.250 266 12558.30 54.23 55330.68 88888.00 2007-09-23 23:57:38.375 266 12558.33 54.25 55330.70 88888.00 2007-09-23 23:57:38.500 266 12558.35 54.35 55330.68 88888.00 2007-09-23 23:57:38.625 266 12558.30 54.33 55330.68 88888.00 2007-09-23 23:57:38.750 266 12558.38 54.27 55330.68 88888.00 2007-09-23 23:57:38.875 266 12558.33 54.27 55330.68 88888.00 2007-09-23 23:57:39.000 266 12558.23 54.27 55330.65 88888.00 2007-09-23 23:57:39.125 266 12558.25 54.30 55330.70 88888.00 2007-09-23 23:57:39.250 266 12558.27 54.27 55330.70 88888.00 2007-09-23 23:57:39.375 266 12558.30 54.25 55330.70 88888.00 2007-09-23 23:57:39.500 266 12558.23 54.23 55330.68 88888.00 2007-09-23 23:57:39.625 266 12558.23 54.23 55330.68 88888.00 2007-09-23 23:57:39.750 266 12558.20 54.23 55330.68 88888.00 2007-09-23 23:57:39.875 266 12558.20 54.25 55330.65 88888.00 2007-09-23 23:57:40.000 266 12558.17 54.23 55330.65 88888.00 2007-09-23 23:57:40.125 266 12558.15 54.25 55330.68 88888.00 2007-09-23 23:57:40.250 266 12558.08 54.23 55330.70 88888.00 2007-09-23 23:57:40.375 266 12558.15 54.30 55330.65 88888.00 2007-09-23 23:57:40.500 266 12558.10 54.27 55330.68 88888.00 2007-09-23 23:57:40.625 266 12558.00 54.27 55330.68 88888.00 2007-09-23 23:57:40.750 266 12558.02 54.33 55330.68 88888.00 2007-09-23 23:57:40.875 266 12558.02 54.27 55330.68 88888.00 2007-09-23 23:57:41.000 266 12558.00 54.25 55330.70 88888.00 2007-09-23 23:57:41.125 266 12557.95 54.30 55330.70 88888.00 2007-09-23 23:57:41.250 266 12557.95 54.30 55330.68 88888.00 2007-09-23 23:57:41.375 266 12558.05 54.35 55330.68 88888.00 2007-09-23 23:57:41.500 266 12558.00 54.30 55330.65 88888.00 2007-09-23 23:57:41.625 266 12557.95 54.27 55330.65 88888.00 2007-09-23 23:57:41.750 266 12557.88 54.30 55330.62 88888.00 2007-09-23 23:57:41.875 266 12557.95 54.35 55330.65 88888.00 2007-09-23 23:57:42.000 266 12557.98 54.30 55330.65 88888.00 2007-09-23 23:57:42.125 266 12557.95 54.35 55330.65 88888.00 2007-09-23 23:57:42.250 266 12557.90 54.35 55330.60 88888.00 2007-09-23 23:57:42.375 266 12557.98 54.35 55330.60 88888.00 2007-09-23 23:57:42.500 266 12557.95 54.35 55330.60 88888.00 2007-09-23 23:57:42.625 266 12557.98 54.35 55330.60 88888.00 2007-09-23 23:57:42.750 266 12558.02 54.38 55330.60 88888.00 2007-09-23 23:57:42.875 266 12557.92 54.40 55330.60 88888.00 2007-09-23 23:57:43.000 266 12557.83 54.40 55330.60 88888.00 2007-09-23 23:57:43.125 266 12557.77 54.40 55330.57 88888.00 2007-09-23 23:57:43.250 266 12557.77 54.40 55330.60 88888.00 2007-09-23 23:57:43.375 266 12557.85 54.42 55330.62 88888.00 2007-09-23 23:57:43.500 266 12557.85 54.42 55330.62 88888.00 2007-09-23 23:57:43.625 266 12557.83 54.45 55330.60 88888.00 2007-09-23 23:57:43.750 266 12557.75 54.45 55330.57 88888.00 2007-09-23 23:57:43.875 266 12557.75 54.50 55330.57 88888.00 2007-09-23 23:57:44.000 266 12557.75 54.50 55330.60 88888.00 2007-09-23 23:57:44.125 266 12557.70 54.50 55330.55 88888.00 2007-09-23 23:57:44.250 266 12557.62 54.45 55330.55 88888.00 2007-09-23 23:57:44.375 266 12557.65 54.45 55330.57 88888.00 2007-09-23 23:57:44.500 266 12557.62 54.50 55330.57 88888.00 2007-09-23 23:57:44.625 266 12557.58 54.45 55330.55 88888.00 2007-09-23 23:57:44.750 266 12557.58 54.45 55330.57 88888.00 2007-09-23 23:57:44.875 266 12557.52 54.45 55330.55 88888.00 2007-09-23 23:57:45.000 266 12557.50 54.45 55330.50 88888.00 2007-09-23 23:57:45.125 266 12557.48 54.48 55330.53 88888.00 2007-09-23 23:57:45.250 266 12557.50 54.50 55330.53 88888.00 2007-09-23 23:57:45.375 266 12557.50 54.50 55330.55 88888.00 2007-09-23 23:57:45.500 266 12557.42 54.48 55330.53 88888.00 2007-09-23 23:57:45.625 266 12557.45 54.50 55330.50 88888.00 2007-09-23 23:57:45.750 266 12557.45 54.55 55330.50 88888.00 2007-09-23 23:57:45.875 266 12557.42 54.55 55330.55 88888.00 2007-09-23 23:57:46.000 266 12557.33 54.50 55330.53 88888.00 2007-09-23 23:57:46.125 266 12557.23 54.52 55330.53 88888.00 2007-09-23 23:57:46.250 266 12557.20 54.58 55330.53 88888.00 2007-09-23 23:57:46.375 266 12557.23 54.55 55330.47 88888.00 2007-09-23 23:57:46.500 266 12557.20 54.55 55330.47 88888.00 2007-09-23 23:57:46.625 266 12557.23 54.52 55330.50 88888.00 2007-09-23 23:57:46.750 266 12557.20 54.55 55330.50 88888.00 2007-09-23 23:57:46.875 266 12557.17 54.62 55330.53 88888.00 2007-09-23 23:57:47.000 266 12557.15 54.60 55330.47 88888.00 2007-09-23 23:57:47.125 266 12557.15 54.58 55330.47 88888.00 2007-09-23 23:57:47.250 266 12557.02 54.62 55330.50 88888.00 2007-09-23 23:57:47.375 266 12557.00 54.62 55330.50 88888.00 2007-09-23 23:57:47.500 266 12557.00 54.62 55330.50 88888.00 2007-09-23 23:57:47.625 266 12557.00 54.65 55330.50 88888.00 2007-09-23 23:57:47.750 266 12556.95 54.65 55330.47 88888.00 2007-09-23 23:57:47.875 266 12556.95 54.65 55330.45 88888.00 2007-09-23 23:57:48.000 266 12556.95 54.70 55330.43 88888.00 2007-09-23 23:57:48.125 266 12556.95 54.73 55330.45 88888.00 2007-09-23 23:57:48.250 266 12556.88 54.70 55330.47 88888.00 2007-09-23 23:57:48.375 266 12556.88 54.67 55330.45 88888.00 2007-09-23 23:57:48.500 266 12556.95 54.73 55330.45 88888.00 2007-09-23 23:57:48.625 266 12556.90 54.77 55330.47 88888.00 2007-09-23 23:57:48.750 266 12556.80 54.75 55330.45 88888.00 2007-09-23 23:57:48.875 266 12556.73 54.73 55330.47 88888.00 2007-09-23 23:57:49.000 266 12556.75 54.77 55330.47 88888.00 2007-09-23 23:57:49.125 266 12556.73 54.75 55330.45 88888.00 2007-09-23 23:57:49.250 266 12556.67 54.67 55330.43 88888.00 2007-09-23 23:57:49.375 266 12556.67 54.70 55330.45 88888.00 2007-09-23 23:57:49.500 266 12556.65 54.80 55330.47 88888.00 2007-09-23 23:57:49.625 266 12556.58 54.83 55330.47 88888.00 2007-09-23 23:57:49.750 266 12556.52 54.80 55330.45 88888.00 2007-09-23 23:57:49.875 266 12556.50 54.88 55330.47 88888.00 2007-09-23 23:57:50.000 266 12556.52 54.90 55330.47 88888.00 2007-09-23 23:57:50.125 266 12556.48 54.90 55330.45 88888.00 2007-09-23 23:57:50.250 266 12556.45 54.90 55330.47 88888.00 2007-09-23 23:57:50.375 266 12556.48 54.92 55330.50 88888.00 2007-09-23 23:57:50.500 266 12556.48 54.95 55330.50 88888.00 2007-09-23 23:57:50.625 266 12556.50 54.95 55330.50 88888.00 2007-09-23 23:57:50.750 266 12556.48 54.95 55330.47 88888.00 2007-09-23 23:57:50.875 266 12556.42 54.92 55330.45 88888.00 2007-09-23 23:57:51.000 266 12556.33 54.95 55330.45 88888.00 2007-09-23 23:57:51.125 266 12556.33 55.02 55330.45 88888.00 2007-09-23 23:57:51.250 266 12556.27 55.02 55330.45 88888.00 2007-09-23 23:57:51.375 266 12556.25 55.00 55330.45 88888.00 2007-09-23 23:57:51.500 266 12556.23 55.00 55330.47 88888.00 2007-09-23 23:57:51.625 266 12556.27 55.08 55330.50 88888.00 2007-09-23 23:57:51.750 266 12556.23 55.12 55330.45 88888.00 2007-09-23 23:57:51.875 266 12556.17 55.12 55330.47 88888.00 2007-09-23 23:57:52.000 266 12556.17 55.12 55330.45 88888.00 2007-09-23 23:57:52.125 266 12556.15 55.08 55330.45 88888.00 2007-09-23 23:57:52.250 266 12556.12 55.12 55330.45 88888.00 2007-09-23 23:57:52.375 266 12556.12 55.20 55330.45 88888.00 2007-09-23 23:57:52.500 266 12556.10 55.15 55330.45 88888.00 2007-09-23 23:57:52.625 266 12556.08 55.20 55330.45 88888.00 2007-09-23 23:57:52.750 266 12556.08 55.23 55330.43 88888.00 2007-09-23 23:57:52.875 266 12556.02 55.20 55330.43 88888.00 2007-09-23 23:57:53.000 266 12556.00 55.23 55330.43 88888.00 2007-09-23 23:57:53.125 266 12556.02 55.27 55330.47 88888.00 2007-09-23 23:57:53.250 266 12556.05 55.25 55330.45 88888.00 2007-09-23 23:57:53.375 266 12556.05 55.23 55330.45 88888.00 2007-09-23 23:57:53.500 266 12556.02 55.25 55330.45 88888.00 2007-09-23 23:57:53.625 266 12555.92 55.25 55330.45 88888.00 2007-09-23 23:57:53.750 266 12555.92 55.27 55330.47 88888.00 2007-09-23 23:57:53.875 266 12555.98 55.33 55330.45 88888.00 2007-09-23 23:57:54.000 266 12555.98 55.33 55330.43 88888.00 2007-09-23 23:57:54.125 266 12555.98 55.40 55330.47 88888.00 2007-09-23 23:57:54.250 266 12555.88 55.33 55330.47 88888.00 2007-09-23 23:57:54.375 266 12555.83 55.27 55330.47 88888.00 2007-09-23 23:57:54.500 266 12555.80 55.33 55330.45 88888.00 2007-09-23 23:57:54.625 266 12555.80 55.35 55330.45 88888.00 2007-09-23 23:57:54.750 266 12555.77 55.42 55330.47 88888.00 2007-09-23 23:57:54.875 266 12555.73 55.50 55330.47 88888.00 2007-09-23 23:57:55.000 266 12555.67 55.48 55330.45 88888.00 2007-09-23 23:57:55.125 266 12555.65 55.48 55330.45 88888.00 2007-09-23 23:57:55.250 266 12555.70 55.48 55330.47 88888.00 2007-09-23 23:57:55.375 266 12555.70 55.52 55330.47 88888.00 2007-09-23 23:57:55.500 266 12555.70 55.55 55330.47 88888.00 2007-09-23 23:57:55.625 266 12555.75 55.52 55330.47 88888.00 2007-09-23 23:57:55.750 266 12555.75 55.52 55330.47 88888.00 2007-09-23 23:57:55.875 266 12555.75 55.62 55330.50 88888.00 2007-09-23 23:57:56.000 266 12555.80 55.62 55330.50 88888.00 2007-09-23 23:57:56.125 266 12555.77 55.67 55330.50 88888.00 2007-09-23 23:57:56.250 266 12555.65 55.70 55330.47 88888.00 2007-09-23 23:57:56.375 266 12555.67 55.70 55330.47 88888.00 2007-09-23 23:57:56.500 266 12555.65 55.73 55330.47 88888.00 2007-09-23 23:57:56.625 266 12555.55 55.70 55330.45 88888.00 2007-09-23 23:57:56.750 266 12555.60 55.75 55330.45 88888.00 2007-09-23 23:57:56.875 266 12555.58 55.75 55330.45 88888.00 2007-09-23 23:57:57.000 266 12555.58 55.75 55330.43 88888.00 2007-09-23 23:57:57.125 266 12555.58 55.75 55330.45 88888.00 2007-09-23 23:57:57.250 266 12555.55 55.80 55330.47 88888.00 2007-09-23 23:57:57.375 266 12555.55 55.83 55330.50 88888.00 2007-09-23 23:57:57.500 266 12555.52 55.85 55330.47 88888.00 2007-09-23 23:57:57.625 266 12555.50 55.85 55330.47 88888.00 2007-09-23 23:57:57.750 266 12555.55 55.85 55330.50 88888.00 2007-09-23 23:57:57.875 266 12555.50 55.88 55330.50 88888.00 2007-09-23 23:57:58.000 266 12555.42 55.90 55330.50 88888.00 2007-09-23 23:57:58.125 266 12555.52 55.92 55330.50 88888.00 2007-09-23 23:57:58.250 266 12555.58 55.95 55330.50 88888.00 2007-09-23 23:57:58.375 266 12555.60 55.95 55330.50 88888.00 2007-09-23 23:57:58.500 266 12555.67 55.95 55330.53 88888.00 2007-09-23 23:57:58.625 266 12555.67 55.95 55330.53 88888.00 2007-09-23 23:57:58.750 266 12555.67 56.00 55330.50 88888.00 2007-09-23 23:57:58.875 266 12555.65 56.02 55330.53 88888.00 2007-09-23 23:57:59.000 266 12555.67 56.10 55330.50 88888.00 2007-09-23 23:57:59.125 266 12555.70 56.12 55330.55 88888.00 2007-09-23 23:57:59.250 266 12555.65 56.10 55330.57 88888.00 2007-09-23 23:57:59.375 266 12555.65 56.10 55330.53 88888.00 2007-09-23 23:57:59.500 266 12555.62 56.02 55330.50 88888.00 2007-09-23 23:57:59.625 266 12555.58 56.02 55330.53 88888.00 2007-09-23 23:57:59.750 266 12555.58 56.08 55330.57 88888.00 2007-09-23 23:57:59.875 266 12555.60 56.10 55330.57 88888.00 2007-09-23 23:58:00.000 266 12555.70 56.12 55330.55 88888.00 2007-09-23 23:58:00.125 266 12555.65 56.15 55330.55 88888.00 2007-09-23 23:58:00.250 266 12555.52 56.08 55330.55 88888.00 2007-09-23 23:58:00.375 266 12555.52 56.15 55330.60 88888.00 2007-09-23 23:58:00.500 266 12555.52 56.20 55330.60 88888.00 2007-09-23 23:58:00.625 266 12555.58 56.25 55330.57 88888.00 2007-09-23 23:58:00.750 266 12555.60 56.20 55330.60 88888.00 2007-09-23 23:58:00.875 266 12555.60 56.17 55330.60 88888.00 2007-09-23 23:58:01.000 266 12555.62 56.23 55330.60 88888.00 2007-09-23 23:58:01.125 266 12555.60 56.23 55330.60 88888.00 2007-09-23 23:58:01.250 266 12555.50 56.12 55330.60 88888.00 2007-09-23 23:58:01.375 266 12555.55 56.15 55330.57 88888.00 2007-09-23 23:58:01.500 266 12555.58 56.27 55330.60 88888.00 2007-09-23 23:58:01.625 266 12555.55 56.30 55330.57 88888.00 2007-09-23 23:58:01.750 266 12555.50 56.30 55330.57 88888.00 2007-09-23 23:58:01.875 266 12555.48 56.33 55330.55 88888.00 2007-09-23 23:58:02.000 266 12555.55 56.35 55330.55 88888.00 2007-09-23 23:58:02.125 266 12555.58 56.33 55330.57 88888.00 2007-09-23 23:58:02.250 266 12555.52 56.23 55330.57 88888.00 2007-09-23 23:58:02.375 266 12555.55 56.27 55330.60 88888.00 2007-09-23 23:58:02.500 266 12555.55 56.33 55330.60 88888.00 2007-09-23 23:58:02.625 266 12555.60 56.38 55330.60 88888.00 2007-09-23 23:58:02.750 266 12555.62 56.42 55330.57 88888.00 2007-09-23 23:58:02.875 266 12555.60 56.38 55330.55 88888.00 2007-09-23 23:58:03.000 266 12555.60 56.35 55330.57 88888.00 2007-09-23 23:58:03.125 266 12555.62 56.35 55330.55 88888.00 2007-09-23 23:58:03.250 266 12555.62 56.33 55330.57 88888.00 2007-09-23 23:58:03.375 266 12555.65 56.38 55330.60 88888.00 2007-09-23 23:58:03.500 266 12555.67 56.45 55330.65 88888.00 2007-09-23 23:58:03.625 266 12555.70 56.38 55330.62 88888.00 2007-09-23 23:58:03.750 266 12555.65 56.40 55330.62 88888.00 2007-09-23 23:58:03.875 266 12555.62 56.42 55330.57 88888.00 2007-09-23 23:58:04.000 266 12555.65 56.42 55330.60 88888.00 2007-09-23 23:58:04.125 266 12555.67 56.45 55330.68 88888.00 2007-09-23 23:58:04.250 266 12555.62 56.40 55330.65 88888.00 2007-09-23 23:58:04.375 266 12555.65 56.38 55330.60 88888.00 2007-09-23 23:58:04.500 266 12555.75 56.38 55330.62 88888.00 2007-09-23 23:58:04.625 266 12555.73 56.40 55330.62 88888.00 2007-09-23 23:58:04.750 266 12555.70 56.45 55330.62 88888.00 2007-09-23 23:58:04.875 266 12555.65 56.45 55330.60 88888.00 2007-09-23 23:58:05.000 266 12555.62 56.42 55330.62 88888.00 2007-09-23 23:58:05.125 266 12555.73 56.48 55330.68 88888.00 2007-09-23 23:58:05.250 266 12555.77 56.45 55330.65 88888.00 2007-09-23 23:58:05.375 266 12555.85 56.40 55330.62 88888.00 2007-09-23 23:58:05.500 266 12555.88 56.38 55330.57 88888.00 2007-09-23 23:58:05.625 266 12555.77 56.35 55330.60 88888.00 2007-09-23 23:58:05.750 266 12555.73 56.35 55330.60 88888.00 2007-09-23 23:58:05.875 266 12555.75 56.38 55330.62 88888.00 2007-09-23 23:58:06.000 266 12555.85 56.35 55330.62 88888.00 2007-09-23 23:58:06.125 266 12555.85 56.35 55330.62 88888.00 2007-09-23 23:58:06.250 266 12555.77 56.30 55330.60 88888.00 2007-09-23 23:58:06.375 266 12555.83 56.33 55330.60 88888.00 2007-09-23 23:58:06.500 266 12555.90 56.33 55330.62 88888.00 2007-09-23 23:58:06.625 266 12555.98 56.35 55330.65 88888.00 2007-09-23 23:58:06.750 266 12555.98 56.35 55330.62 88888.00 2007-09-23 23:58:06.875 266 12556.02 56.35 55330.62 88888.00 2007-09-23 23:58:07.000 266 12556.08 56.33 55330.62 88888.00 2007-09-23 23:58:07.125 266 12556.05 56.30 55330.65 88888.00 2007-09-23 23:58:07.250 266 12556.05 56.33 55330.68 88888.00 2007-09-23 23:58:07.375 266 12556.10 56.30 55330.65 88888.00 2007-09-23 23:58:07.500 266 12556.12 56.27 55330.68 88888.00 2007-09-23 23:58:07.625 266 12556.20 56.27 55330.70 88888.00 2007-09-23 23:58:07.750 266 12556.17 56.20 55330.65 88888.00 2007-09-23 23:58:07.875 266 12556.12 56.12 55330.65 88888.00 2007-09-23 23:58:08.000 266 12556.17 56.17 55330.65 88888.00 2007-09-23 23:58:08.125 266 12556.23 56.20 55330.65 88888.00 2007-09-23 23:58:08.250 266 12556.25 56.23 55330.65 88888.00 2007-09-23 23:58:08.375 266 12556.20 56.20 55330.68 88888.00 2007-09-23 23:58:08.500 266 12556.20 56.17 55330.65 88888.00 2007-09-23 23:58:08.625 266 12556.27 56.17 55330.65 88888.00 2007-09-23 23:58:08.750 266 12556.27 56.15 55330.65 88888.00 2007-09-23 23:58:08.875 266 12556.30 56.08 55330.65 88888.00 2007-09-23 23:58:09.000 266 12556.35 56.12 55330.62 88888.00 2007-09-23 23:58:09.125 266 12556.30 56.10 55330.65 88888.00 2007-09-23 23:58:09.250 266 12556.27 56.02 55330.60 88888.00 2007-09-23 23:58:09.375 266 12556.30 56.08 55330.62 88888.00 2007-09-23 23:58:09.500 266 12556.33 56.12 55330.65 88888.00 2007-09-23 23:58:09.625 266 12556.42 56.10 55330.68 88888.00 2007-09-23 23:58:09.750 266 12556.38 56.05 55330.62 88888.00 2007-09-23 23:58:09.875 266 12556.27 56.08 55330.65 88888.00 2007-09-23 23:58:10.000 266 12556.33 56.08 55330.62 88888.00 2007-09-23 23:58:10.125 266 12556.35 56.05 55330.62 88888.00 2007-09-23 23:58:10.250 266 12556.27 56.00 55330.65 88888.00 2007-09-23 23:58:10.375 266 12556.33 55.98 55330.62 88888.00 2007-09-23 23:58:10.500 266 12556.40 55.95 55330.68 88888.00 2007-09-23 23:58:10.625 266 12556.40 55.92 55330.65 88888.00 2007-09-23 23:58:10.750 266 12556.38 55.90 55330.62 88888.00 2007-09-23 23:58:10.875 266 12556.40 55.90 55330.62 88888.00 2007-09-23 23:58:11.000 266 12556.48 55.90 55330.60 88888.00 2007-09-23 23:58:11.125 266 12556.48 55.85 55330.62 88888.00 2007-09-23 23:58:11.250 266 12556.50 55.75 55330.62 88888.00 2007-09-23 23:58:11.375 266 12556.52 55.77 55330.60 88888.00 2007-09-23 23:58:11.500 266 12556.55 55.83 55330.62 88888.00 2007-09-23 23:58:11.625 266 12556.62 55.83 55330.68 88888.00 2007-09-23 23:58:11.750 266 12556.60 55.83 55330.68 88888.00 2007-09-23 23:58:11.875 266 12556.62 55.80 55330.65 88888.00 2007-09-23 23:58:12.000 266 12556.62 55.73 55330.60 88888.00 2007-09-23 23:58:12.125 266 12556.65 55.67 55330.62 88888.00 2007-09-23 23:58:12.250 266 12556.70 55.67 55330.60 88888.00 2007-09-23 23:58:12.375 266 12556.65 55.65 55330.57 88888.00 2007-09-23 23:58:12.500 266 12556.58 55.67 55330.55 88888.00 2007-09-23 23:58:12.625 266 12556.67 55.65 55330.60 88888.00 2007-09-23 23:58:12.750 266 12556.75 55.65 55330.62 88888.00 2007-09-23 23:58:12.875 266 12556.80 55.65 55330.62 88888.00 2007-09-23 23:58:13.000 266 12556.75 55.55 55330.57 88888.00 2007-09-23 23:58:13.125 266 12556.70 55.50 55330.60 88888.00 2007-09-23 23:58:13.250 266 12556.67 55.58 55330.57 88888.00 2007-09-23 23:58:13.375 266 12556.73 55.60 55330.60 88888.00 2007-09-23 23:58:13.500 266 12556.73 55.52 55330.65 88888.00 2007-09-23 23:58:13.625 266 12556.73 55.48 55330.62 88888.00 2007-09-23 23:58:13.750 266 12556.65 55.40 55330.57 88888.00 2007-09-23 23:58:13.875 266 12556.58 55.38 55330.60 88888.00 2007-09-23 23:58:14.000 266 12556.62 55.38 55330.57 88888.00 2007-09-23 23:58:14.125 266 12556.73 55.38 55330.57 88888.00 2007-09-23 23:58:14.250 266 12556.75 55.35 55330.60 88888.00 2007-09-23 23:58:14.375 266 12556.77 55.30 55330.60 88888.00 2007-09-23 23:58:14.500 266 12556.77 55.30 55330.62 88888.00 2007-09-23 23:58:14.625 266 12556.77 55.30 55330.60 88888.00 2007-09-23 23:58:14.750 266 12556.88 55.27 55330.57 88888.00 2007-09-23 23:58:14.875 266 12556.92 55.27 55330.60 88888.00 2007-09-23 23:58:15.000 266 12556.90 55.25 55330.60 88888.00 2007-09-23 23:58:15.125 266 12556.80 55.23 55330.57 88888.00 2007-09-23 23:58:15.250 266 12556.77 55.17 55330.60 88888.00 2007-09-23 23:58:15.375 266 12556.83 55.17 55330.57 88888.00 2007-09-23 23:58:15.500 266 12556.80 55.17 55330.60 88888.00 2007-09-23 23:58:15.625 266 12556.75 55.15 55330.55 88888.00 2007-09-23 23:58:15.750 266 12556.80 55.20 55330.57 88888.00 2007-09-23 23:58:15.875 266 12556.75 55.15 55330.55 88888.00 2007-09-23 23:58:16.000 266 12556.70 55.08 55330.50 88888.00 2007-09-23 23:58:16.125 266 12556.67 55.12 55330.53 88888.00 2007-09-23 23:58:16.250 266 12556.70 55.12 55330.53 88888.00 2007-09-23 23:58:16.375 266 12556.77 55.08 55330.55 88888.00 2007-09-23 23:58:16.500 266 12556.75 55.05 55330.50 88888.00 2007-09-23 23:58:16.625 266 12556.75 55.00 55330.50 88888.00 2007-09-23 23:58:16.750 266 12556.67 54.95 55330.50 88888.00 2007-09-23 23:58:16.875 266 12556.67 54.95 55330.47 88888.00 2007-09-23 23:58:17.000 266 12556.70 55.00 55330.47 88888.00 2007-09-23 23:58:17.125 266 12556.67 54.98 55330.47 88888.00 2007-09-23 23:58:17.250 266 12556.65 54.90 55330.47 88888.00 2007-09-23 23:58:17.375 266 12556.73 54.90 55330.45 88888.00 2007-09-23 23:58:17.500 266 12556.75 54.88 55330.47 88888.00 2007-09-23 23:58:17.625 266 12556.77 54.85 55330.45 88888.00 2007-09-23 23:58:17.750 266 12556.73 54.88 55330.45 88888.00 2007-09-23 23:58:17.875 266 12556.73 54.88 55330.47 88888.00 2007-09-23 23:58:18.000 266 12556.77 54.88 55330.47 88888.00 2007-09-23 23:58:18.125 266 12556.77 54.90 55330.47 88888.00 2007-09-23 23:58:18.250 266 12556.75 54.88 55330.45 88888.00 2007-09-23 23:58:18.375 266 12556.80 54.83 55330.45 88888.00 2007-09-23 23:58:18.500 266 12556.85 54.80 55330.45 88888.00 2007-09-23 23:58:18.625 266 12556.85 54.88 55330.47 88888.00 2007-09-23 23:58:18.750 266 12556.80 54.85 55330.45 88888.00 2007-09-23 23:58:18.875 266 12556.80 54.83 55330.40 88888.00 2007-09-23 23:58:19.000 266 12556.75 54.80 55330.40 88888.00 2007-09-23 23:58:19.125 266 12556.75 54.77 55330.40 88888.00 2007-09-23 23:58:19.250 266 12556.77 54.77 55330.45 88888.00 2007-09-23 23:58:19.375 266 12556.83 54.77 55330.45 88888.00 2007-09-23 23:58:19.500 266 12556.77 54.77 55330.40 88888.00 2007-09-23 23:58:19.625 266 12556.77 54.77 55330.43 88888.00 2007-09-23 23:58:19.750 266 12556.77 54.75 55330.43 88888.00 2007-09-23 23:58:19.875 266 12556.75 54.73 55330.43 88888.00 2007-09-23 23:58:20.000 266 12556.75 54.77 55330.45 88888.00 2007-09-23 23:58:20.125 266 12556.75 54.85 55330.47 88888.00 2007-09-23 23:58:20.250 266 12556.70 54.77 55330.45 88888.00 2007-09-23 23:58:20.375 266 12556.70 54.77 55330.43 88888.00 2007-09-23 23:58:20.500 266 12556.77 54.77 55330.43 88888.00 2007-09-23 23:58:20.625 266 12556.83 54.80 55330.40 88888.00 2007-09-23 23:58:20.750 266 12556.75 54.75 55330.40 88888.00 2007-09-23 23:58:20.875 266 12556.70 54.73 55330.35 88888.00 2007-09-23 23:58:21.000 266 12556.75 54.70 55330.38 88888.00 2007-09-23 23:58:21.125 266 12556.75 54.70 55330.40 88888.00 2007-09-23 23:58:21.250 266 12556.70 54.73 55330.40 88888.00 2007-09-23 23:58:21.375 266 12556.80 54.80 55330.43 88888.00 2007-09-23 23:58:21.500 266 12556.77 54.77 55330.40 88888.00 2007-09-23 23:58:21.625 266 12556.75 54.77 55330.40 88888.00 2007-09-23 23:58:21.750 266 12556.75 54.80 55330.40 88888.00 2007-09-23 23:58:21.875 266 12556.73 54.85 55330.40 88888.00 2007-09-23 23:58:22.000 266 12556.65 54.85 55330.38 88888.00 2007-09-23 23:58:22.125 266 12556.50 54.83 55330.35 88888.00 2007-09-23 23:58:22.250 266 12556.48 54.73 55330.32 88888.00 2007-09-23 23:58:22.375 266 12556.60 54.80 55330.35 88888.00 2007-09-23 23:58:22.500 266 12556.65 54.85 55330.40 88888.00 2007-09-23 23:58:22.625 266 12556.60 54.85 55330.40 88888.00 2007-09-23 23:58:22.750 266 12556.52 54.83 55330.35 88888.00 2007-09-23 23:58:22.875 266 12556.55 54.80 55330.35 88888.00 2007-09-23 23:58:23.000 266 12556.48 54.77 55330.35 88888.00 2007-09-23 23:58:23.125 266 12556.42 54.80 55330.35 88888.00 2007-09-23 23:58:23.250 266 12556.33 54.77 55330.32 88888.00 2007-09-23 23:58:23.375 266 12556.40 54.80 55330.32 88888.00 2007-09-23 23:58:23.500 266 12556.38 54.83 55330.32 88888.00 2007-09-23 23:58:23.625 266 12556.38 54.80 55330.32 88888.00 2007-09-23 23:58:23.750 266 12556.35 54.80 55330.30 88888.00 2007-09-23 23:58:23.875 266 12556.33 54.80 55330.28 88888.00 2007-09-23 23:58:24.000 266 12556.30 54.83 55330.32 88888.00 2007-09-23 23:58:24.125 266 12556.25 54.80 55330.32 88888.00 2007-09-23 23:58:24.250 266 12556.17 54.77 55330.38 88888.00 2007-09-23 23:58:24.375 266 12556.25 54.83 55330.40 88888.00 2007-09-23 23:58:24.500 266 12556.23 54.90 55330.40 88888.00 2007-09-23 23:58:24.625 266 12556.17 54.98 55330.38 88888.00 2007-09-23 23:58:24.750 266 12556.12 54.92 55330.32 88888.00 2007-09-23 23:58:24.875 266 12556.12 54.85 55330.32 88888.00 2007-09-23 23:58:25.000 266 12556.10 54.83 55330.30 88888.00 2007-09-23 23:58:25.125 266 12556.05 54.90 55330.32 88888.00 2007-09-23 23:58:25.250 266 12556.05 54.98 55330.35 88888.00 2007-09-23 23:58:25.375 266 12556.08 55.02 55330.35 88888.00 2007-09-23 23:58:25.500 266 12556.05 55.00 55330.32 88888.00 2007-09-23 23:58:25.625 266 12556.00 55.00 55330.32 88888.00 2007-09-23 23:58:25.750 266 12555.98 54.95 55330.32 88888.00 2007-09-23 23:58:25.875 266 12555.98 54.98 55330.32 88888.00 2007-09-23 23:58:26.000 266 12555.98 54.98 55330.32 88888.00 2007-09-23 23:58:26.125 266 12555.95 54.98 55330.30 88888.00 2007-09-23 23:58:26.250 266 12555.88 54.98 55330.28 88888.00 2007-09-23 23:58:26.375 266 12555.85 55.02 55330.30 88888.00 2007-09-23 23:58:26.500 266 12555.77 55.08 55330.30 88888.00 2007-09-23 23:58:26.625 266 12555.75 55.08 55330.30 88888.00 2007-09-23 23:58:26.750 266 12555.73 55.12 55330.28 88888.00 2007-09-23 23:58:26.875 266 12555.62 55.05 55330.25 88888.00 2007-09-23 23:58:27.000 266 12555.60 55.08 55330.25 88888.00 2007-09-23 23:58:27.125 266 12555.65 55.15 55330.25 88888.00 2007-09-23 23:58:27.250 266 12555.62 55.15 55330.25 88888.00 2007-09-23 23:58:27.375 266 12555.62 55.17 55330.28 88888.00 2007-09-23 23:58:27.500 266 12555.65 55.20 55330.30 88888.00 2007-09-23 23:58:27.625 266 12555.58 55.15 55330.30 88888.00 2007-09-23 23:58:27.750 266 12555.55 55.17 55330.28 88888.00 2007-09-23 23:58:27.875 266 12555.52 55.17 55330.28 88888.00 2007-09-23 23:58:28.000 266 12555.45 55.23 55330.30 88888.00 2007-09-23 23:58:28.125 266 12555.42 55.25 55330.30 88888.00 2007-09-23 23:58:28.250 266 12555.35 55.17 55330.28 88888.00 2007-09-23 23:58:28.375 266 12555.35 55.23 55330.28 88888.00 2007-09-23 23:58:28.500 266 12555.40 55.25 55330.25 88888.00 2007-09-23 23:58:28.625 266 12555.45 55.30 55330.25 88888.00 2007-09-23 23:58:28.750 266 12555.42 55.33 55330.25 88888.00 2007-09-23 23:58:28.875 266 12555.38 55.33 55330.25 88888.00 2007-09-23 23:58:29.000 266 12555.27 55.33 55330.25 88888.00 2007-09-23 23:58:29.125 266 12555.25 55.33 55330.22 88888.00 2007-09-23 23:58:29.250 266 12555.23 55.30 55330.25 88888.00 2007-09-23 23:58:29.375 266 12555.25 55.33 55330.25 88888.00 2007-09-23 23:58:29.500 266 12555.20 55.33 55330.22 88888.00 2007-09-23 23:58:29.625 266 12555.08 55.33 55330.20 88888.00 2007-09-23 23:58:29.750 266 12555.00 55.35 55330.20 88888.00 2007-09-23 23:58:29.875 266 12555.00 55.40 55330.22 88888.00 2007-09-23 23:58:30.000 266 12554.98 55.42 55330.22 88888.00 2007-09-23 23:58:30.125 266 12554.83 55.35 55330.22 88888.00 2007-09-23 23:58:30.250 266 12554.77 55.40 55330.25 88888.00 2007-09-23 23:58:30.375 266 12554.83 55.45 55330.25 88888.00 2007-09-23 23:58:30.500 266 12554.90 55.45 55330.25 88888.00 2007-09-23 23:58:30.625 266 12554.90 55.42 55330.22 88888.00 2007-09-23 23:58:30.750 266 12554.85 55.45 55330.20 88888.00 2007-09-23 23:58:30.875 266 12554.85 55.52 55330.18 88888.00 2007-09-23 23:58:31.000 266 12554.80 55.55 55330.18 88888.00 2007-09-23 23:58:31.125 266 12554.77 55.58 55330.18 88888.00 2007-09-23 23:58:31.250 266 12554.77 55.60 55330.20 88888.00 2007-09-23 23:58:31.375 266 12554.75 55.62 55330.20 88888.00 2007-09-23 23:58:31.500 266 12554.70 55.58 55330.20 88888.00 2007-09-23 23:58:31.625 266 12554.65 55.62 55330.20 88888.00 2007-09-23 23:58:31.750 266 12554.75 55.67 55330.18 88888.00 2007-09-23 23:58:31.875 266 12554.77 55.65 55330.18 88888.00 2007-09-23 23:58:32.000 266 12554.67 55.67 55330.15 88888.00 2007-09-23 23:58:32.125 266 12554.62 55.67 55330.20 88888.00 2007-09-23 23:58:32.250 266 12554.60 55.67 55330.18 88888.00 2007-09-23 23:58:32.375 266 12554.65 55.70 55330.18 88888.00 2007-09-23 23:58:32.500 266 12554.65 55.70 55330.18 88888.00 2007-09-23 23:58:32.625 266 12554.67 55.75 55330.20 88888.00 2007-09-23 23:58:32.750 266 12554.62 55.77 55330.20 88888.00 2007-09-23 23:58:32.875 266 12554.60 55.75 55330.15 88888.00 2007-09-23 23:58:33.000 266 12554.60 55.80 55330.15 88888.00 2007-09-23 23:58:33.125 266 12554.65 55.90 55330.18 88888.00 2007-09-23 23:58:33.250 266 12554.52 55.83 55330.18 88888.00 2007-09-23 23:58:33.375 266 12554.52 55.88 55330.15 88888.00 2007-09-23 23:58:33.500 266 12554.60 55.90 55330.18 88888.00 2007-09-23 23:58:33.625 266 12554.60 55.92 55330.18 88888.00 2007-09-23 23:58:33.750 266 12554.60 55.90 55330.12 88888.00 2007-09-23 23:58:33.875 266 12554.60 55.92 55330.15 88888.00 2007-09-23 23:58:34.000 266 12554.55 55.98 55330.15 88888.00 2007-09-23 23:58:34.125 266 12554.55 55.98 55330.15 88888.00 2007-09-23 23:58:34.250 266 12554.52 55.98 55330.15 88888.00 2007-09-23 23:58:34.375 266 12554.52 55.98 55330.15 88888.00 2007-09-23 23:58:34.500 266 12554.55 55.92 55330.10 88888.00 2007-09-23 23:58:34.625 266 12554.60 55.95 55330.12 88888.00 2007-09-23 23:58:34.750 266 12554.60 56.08 55330.12 88888.00 2007-09-23 23:58:34.875 266 12554.58 56.17 55330.15 88888.00 2007-09-23 23:58:35.000 266 12554.58 56.17 55330.15 88888.00 2007-09-23 23:58:35.125 266 12554.55 56.15 55330.12 88888.00 2007-09-23 23:58:35.250 266 12554.50 56.08 55330.12 88888.00 2007-09-23 23:58:35.375 266 12554.48 56.08 55330.12 88888.00 2007-09-23 23:58:35.500 266 12554.52 56.15 55330.12 88888.00 2007-09-23 23:58:35.625 266 12554.58 56.17 55330.10 88888.00 2007-09-23 23:58:35.750 266 12554.52 56.15 55330.12 88888.00 2007-09-23 23:58:35.875 266 12554.52 56.15 55330.15 88888.00 2007-09-23 23:58:36.000 266 12554.60 56.20 55330.12 88888.00 2007-09-23 23:58:36.125 266 12554.62 56.25 55330.10 88888.00 2007-09-23 23:58:36.250 266 12554.58 56.27 55330.10 88888.00 2007-09-23 23:58:36.375 266 12554.62 56.25 55330.07 88888.00 2007-09-23 23:58:36.500 266 12554.62 56.25 55330.07 88888.00 2007-09-23 23:58:36.625 266 12554.55 56.33 55330.15 88888.00 2007-09-23 23:58:36.750 266 12554.52 56.33 55330.12 88888.00 2007-09-23 23:58:36.875 266 12554.55 56.35 55330.12 88888.00 2007-09-23 23:58:37.000 266 12554.60 56.38 55330.10 88888.00 2007-09-23 23:58:37.125 266 12554.65 56.42 55330.15 88888.00 2007-09-23 23:58:37.250 266 12554.65 56.42 55330.15 88888.00 2007-09-23 23:58:37.375 266 12554.67 56.38 55330.12 88888.00 2007-09-23 23:58:37.500 266 12554.65 56.40 55330.15 88888.00 2007-09-23 23:58:37.625 266 12554.67 56.42 55330.10 88888.00 2007-09-23 23:58:37.750 266 12554.67 56.42 55330.10 88888.00 2007-09-23 23:58:37.875 266 12554.75 56.48 55330.12 88888.00 2007-09-23 23:58:38.000 266 12554.75 56.45 55330.12 88888.00 2007-09-23 23:58:38.125 266 12554.70 56.45 55330.12 88888.00 2007-09-23 23:58:38.250 266 12554.67 56.52 55330.10 88888.00 2007-09-23 23:58:38.375 266 12554.77 56.52 55330.07 88888.00 2007-09-23 23:58:38.500 266 12554.75 56.45 55330.10 88888.00 2007-09-23 23:58:38.625 266 12554.80 56.42 55330.10 88888.00 2007-09-23 23:58:38.750 266 12554.88 56.52 55330.07 88888.00 2007-09-23 23:58:38.875 266 12554.90 56.60 55330.10 88888.00 2007-09-23 23:58:39.000 266 12554.88 56.55 55330.07 88888.00 2007-09-23 23:58:39.125 266 12554.85 56.52 55330.10 88888.00 2007-09-23 23:58:39.250 266 12554.77 56.55 55330.15 88888.00 2007-09-23 23:58:39.375 266 12554.90 56.60 55330.18 88888.00 2007-09-23 23:58:39.500 266 12554.95 56.55 55330.15 88888.00 2007-09-23 23:58:39.625 266 12554.88 56.52 55330.12 88888.00 2007-09-23 23:58:39.750 266 12554.85 56.60 55330.12 88888.00 2007-09-23 23:58:39.875 266 12554.88 56.58 55330.10 88888.00 2007-09-23 23:58:40.000 266 12554.88 56.58 55330.12 88888.00 2007-09-23 23:58:40.125 266 12554.88 56.60 55330.10 88888.00 2007-09-23 23:58:40.250 266 12554.85 56.58 55330.10 88888.00 2007-09-23 23:58:40.375 266 12554.88 56.62 55330.10 88888.00 2007-09-23 23:58:40.500 266 12554.85 56.65 55330.07 88888.00 2007-09-23 23:58:40.625 266 12554.90 56.62 55330.07 88888.00 2007-09-23 23:58:40.750 266 12554.92 56.62 55330.10 88888.00 2007-09-23 23:58:40.875 266 12554.88 56.62 55330.12 88888.00 2007-09-23 23:58:41.000 266 12554.83 56.58 55330.07 88888.00 2007-09-23 23:58:41.125 266 12554.83 56.58 55330.10 88888.00 2007-09-23 23:58:41.250 266 12554.92 56.58 55330.07 88888.00 2007-09-23 23:58:41.375 266 12554.90 56.58 55330.10 88888.00 2007-09-23 23:58:41.500 266 12554.90 56.58 55330.07 88888.00 2007-09-23 23:58:41.625 266 12554.88 56.58 55330.07 88888.00 2007-09-23 23:58:41.750 266 12554.90 56.58 55330.10 88888.00 2007-09-23 23:58:41.875 266 12555.05 56.60 55330.10 88888.00 2007-09-23 23:58:42.000 266 12555.05 56.55 55330.05 88888.00 2007-09-23 23:58:42.125 266 12555.10 56.62 55330.12 88888.00 2007-09-23 23:58:42.250 266 12555.15 56.67 55330.15 88888.00 2007-09-23 23:58:42.375 266 12555.15 56.70 55330.18 88888.00 2007-09-23 23:58:42.500 266 12555.08 56.65 55330.18 88888.00 2007-09-23 23:58:42.625 266 12555.12 56.62 55330.15 88888.00 2007-09-23 23:58:42.750 266 12555.15 56.62 55330.18 88888.00 2007-09-23 23:58:42.875 266 12555.10 56.65 55330.20 88888.00 2007-09-23 23:58:43.000 266 12555.05 56.62 55330.18 88888.00 2007-09-23 23:58:43.125 266 12555.12 56.62 55330.22 88888.00 2007-09-23 23:58:43.250 266 12555.20 56.65 55330.22 88888.00 2007-09-23 23:58:43.375 266 12555.25 56.58 55330.18 88888.00 2007-09-23 23:58:43.500 266 12555.30 56.58 55330.15 88888.00 2007-09-23 23:58:43.625 266 12555.33 56.58 55330.15 88888.00 2007-09-23 23:58:43.750 266 12555.33 56.58 55330.15 88888.00 2007-09-23 23:58:43.875 266 12555.27 56.55 55330.15 88888.00 2007-09-23 23:58:44.000 266 12555.25 56.58 55330.15 88888.00 2007-09-23 23:58:44.125 266 12555.27 56.55 55330.18 88888.00 2007-09-23 23:58:44.250 266 12555.25 56.52 55330.18 88888.00 2007-09-23 23:58:44.375 266 12555.33 56.58 55330.18 88888.00 2007-09-23 23:58:44.500 266 12555.35 56.58 55330.20 88888.00 2007-09-23 23:58:44.625 266 12555.35 56.58 55330.22 88888.00 2007-09-23 23:58:44.750 266 12555.35 56.58 55330.22 88888.00 2007-09-23 23:58:44.875 266 12555.30 56.55 55330.20 88888.00 2007-09-23 23:58:45.000 266 12555.25 56.45 55330.18 88888.00 2007-09-23 23:58:45.125 266 12555.33 56.48 55330.20 88888.00 2007-09-23 23:58:45.250 266 12555.38 56.50 55330.20 88888.00 2007-09-23 23:58:45.375 266 12555.42 56.50 55330.20 88888.00 2007-09-23 23:58:45.500 266 12555.42 56.42 55330.18 88888.00 2007-09-23 23:58:45.625 266 12555.40 56.42 55330.15 88888.00 2007-09-23 23:58:45.750 266 12555.40 56.45 55330.18 88888.00 2007-09-23 23:58:45.875 266 12555.45 56.45 55330.18 88888.00 2007-09-23 23:58:46.000 266 12555.50 56.40 55330.15 88888.00 2007-09-23 23:58:46.125 266 12555.55 56.45 55330.20 88888.00 2007-09-23 23:58:46.250 266 12555.50 56.42 55330.22 88888.00 2007-09-23 23:58:46.375 266 12555.45 56.38 55330.20 88888.00 2007-09-23 23:58:46.500 266 12555.45 56.40 55330.18 88888.00 2007-09-23 23:58:46.625 266 12555.52 56.42 55330.20 88888.00 2007-09-23 23:58:46.750 266 12555.60 56.45 55330.20 88888.00 2007-09-23 23:58:46.875 266 12555.58 56.42 55330.18 88888.00 2007-09-23 23:58:47.000 266 12555.60 56.40 55330.20 88888.00 2007-09-23 23:58:47.125 266 12555.65 56.38 55330.25 88888.00 2007-09-23 23:58:47.250 266 12555.60 56.27 55330.20 88888.00 2007-09-23 23:58:47.375 266 12555.67 56.27 55330.18 88888.00 2007-09-23 23:58:47.500 266 12555.67 56.25 55330.20 88888.00 2007-09-23 23:58:47.625 266 12555.65 56.27 55330.20 88888.00 2007-09-23 23:58:47.750 266 12555.62 56.23 55330.22 88888.00 2007-09-23 23:58:47.875 266 12555.65 56.30 55330.25 88888.00 2007-09-23 23:58:48.000 266 12555.62 56.30 55330.25 88888.00 2007-09-23 23:58:48.125 266 12555.60 56.27 55330.22 88888.00 2007-09-23 23:58:48.250 266 12555.62 56.27 55330.22 88888.00 2007-09-23 23:58:48.375 266 12555.65 56.25 55330.25 88888.00 2007-09-23 23:58:48.500 266 12555.62 56.17 55330.25 88888.00 2007-09-23 23:58:48.625 266 12555.73 56.17 55330.30 88888.00 2007-09-23 23:58:48.750 266 12555.77 56.15 55330.28 88888.00 2007-09-23 23:58:48.875 266 12555.77 56.20 55330.30 88888.00 2007-09-23 23:58:49.000 266 12555.75 56.20 55330.28 88888.00 2007-09-23 23:58:49.125 266 12555.75 56.17 55330.30 88888.00 2007-09-23 23:58:49.250 266 12555.73 56.10 55330.25 88888.00 2007-09-23 23:58:49.375 266 12555.80 56.15 55330.28 88888.00 2007-09-23 23:58:49.500 266 12555.77 56.12 55330.25 88888.00 2007-09-23 23:58:49.625 266 12555.70 56.10 55330.22 88888.00 2007-09-23 23:58:49.750 266 12555.62 56.05 55330.22 88888.00 2007-09-23 23:58:49.875 266 12555.58 55.98 55330.22 88888.00 2007-09-23 23:58:50.000 266 12555.65 56.02 55330.25 88888.00 2007-09-23 23:58:50.125 266 12555.77 56.02 55330.22 88888.00 2007-09-23 23:58:50.250 266 12555.80 55.98 55330.25 88888.00 2007-09-23 23:58:50.375 266 12555.75 55.98 55330.25 88888.00 2007-09-23 23:58:50.500 266 12555.67 55.95 55330.22 88888.00 2007-09-23 23:58:50.625 266 12555.65 55.88 55330.22 88888.00 2007-09-23 23:58:50.750 266 12555.60 55.88 55330.25 88888.00 2007-09-23 23:58:50.875 266 12555.67 55.95 55330.28 88888.00 2007-09-23 23:58:51.000 266 12555.67 55.90 55330.22 88888.00 2007-09-23 23:58:51.125 266 12555.70 55.83 55330.28 88888.00 2007-09-23 23:58:51.250 266 12555.65 55.88 55330.32 88888.00 2007-09-23 23:58:51.375 266 12555.73 55.88 55330.30 88888.00 2007-09-23 23:58:51.500 266 12555.75 55.77 55330.28 88888.00 2007-09-23 23:58:51.625 266 12555.70 55.80 55330.28 88888.00 2007-09-23 23:58:51.750 266 12555.73 55.83 55330.28 88888.00 2007-09-23 23:58:51.875 266 12555.73 55.83 55330.30 88888.00 2007-09-23 23:58:52.000 266 12555.73 55.75 55330.28 88888.00 2007-09-23 23:58:52.125 266 12555.70 55.70 55330.28 88888.00 2007-09-23 23:58:52.250 266 12555.67 55.62 55330.25 88888.00 2007-09-23 23:58:52.375 266 12555.70 55.62 55330.30 88888.00 2007-09-23 23:58:52.500 266 12555.67 55.65 55330.30 88888.00 2007-09-23 23:58:52.625 266 12555.67 55.65 55330.32 88888.00 2007-09-23 23:58:52.750 266 12555.70 55.65 55330.32 88888.00 2007-09-23 23:58:52.875 266 12555.75 55.60 55330.32 88888.00 2007-09-23 23:58:53.000 266 12555.73 55.52 55330.30 88888.00 2007-09-23 23:58:53.125 266 12555.73 55.48 55330.28 88888.00 2007-09-23 23:58:53.250 266 12555.65 55.50 55330.28 88888.00 2007-09-23 23:58:53.375 266 12555.67 55.50 55330.32 88888.00 2007-09-23 23:58:53.500 266 12555.67 55.55 55330.30 88888.00 2007-09-23 23:58:53.625 266 12555.65 55.50 55330.32 88888.00 2007-09-23 23:58:53.750 266 12555.62 55.48 55330.32 88888.00 2007-09-23 23:58:53.875 266 12555.65 55.48 55330.32 88888.00 2007-09-23 23:58:54.000 266 12555.65 55.45 55330.32 88888.00 2007-09-23 23:58:54.125 266 12555.60 55.42 55330.30 88888.00 2007-09-23 23:58:54.250 266 12555.50 55.33 55330.25 88888.00 2007-09-23 23:58:54.375 266 12555.48 55.30 55330.25 88888.00 2007-09-23 23:58:54.500 266 12555.52 55.30 55330.28 88888.00 2007-09-23 23:58:54.625 266 12555.42 55.33 55330.30 88888.00 2007-09-23 23:58:54.750 266 12555.38 55.27 55330.30 88888.00 2007-09-23 23:58:54.875 266 12555.42 55.30 55330.30 88888.00 2007-09-23 23:58:55.000 266 12555.50 55.27 55330.30 88888.00 2007-09-23 23:58:55.125 266 12555.42 55.23 55330.28 88888.00 2007-09-23 23:58:55.250 266 12555.35 55.20 55330.30 88888.00 2007-09-23 23:58:55.375 266 12555.38 55.25 55330.32 88888.00 2007-09-23 23:58:55.500 266 12555.38 55.25 55330.30 88888.00 2007-09-23 23:58:55.625 266 12555.38 55.20 55330.28 88888.00 2007-09-23 23:58:55.750 266 12555.35 55.17 55330.28 88888.00 2007-09-23 23:58:55.875 266 12555.40 55.20 55330.30 88888.00 2007-09-23 23:58:56.000 266 12555.42 55.15 55330.32 88888.00 2007-09-23 23:58:56.125 266 12555.40 55.17 55330.32 88888.00 2007-09-23 23:58:56.250 266 12555.30 55.10 55330.30 88888.00 2007-09-23 23:58:56.375 266 12555.27 55.12 55330.30 88888.00 2007-09-23 23:58:56.500 266 12555.27 55.12 55330.30 88888.00 2007-09-23 23:58:56.625 266 12555.25 55.10 55330.30 88888.00 2007-09-23 23:58:56.750 266 12555.25 55.10 55330.30 88888.00 2007-09-23 23:58:56.875 266 12555.23 55.10 55330.30 88888.00 2007-09-23 23:58:57.000 266 12555.23 55.08 55330.28 88888.00 2007-09-23 23:58:57.125 266 12555.30 55.10 55330.30 88888.00 2007-09-23 23:58:57.250 266 12555.35 55.05 55330.30 88888.00 2007-09-23 23:58:57.375 266 12555.35 55.02 55330.32 88888.00 2007-09-23 23:58:57.500 266 12555.25 54.98 55330.30 88888.00 2007-09-23 23:58:57.625 266 12555.17 54.95 55330.30 88888.00 2007-09-23 23:58:57.750 266 12555.12 54.98 55330.32 88888.00 2007-09-23 23:58:57.875 266 12555.15 55.02 55330.35 88888.00 2007-09-23 23:58:58.000 266 12555.05 54.95 55330.30 88888.00 2007-09-23 23:58:58.125 266 12554.98 54.95 55330.28 88888.00 2007-09-23 23:58:58.250 266 12554.95 54.90 55330.28 88888.00 2007-09-23 23:58:58.375 266 12554.95 54.90 55330.28 88888.00 2007-09-23 23:58:58.500 266 12555.00 54.95 55330.30 88888.00 2007-09-23 23:58:58.625 266 12555.05 54.98 55330.30 88888.00 2007-09-23 23:58:58.750 266 12554.95 54.92 55330.28 88888.00 2007-09-23 23:58:58.875 266 12554.95 54.88 55330.25 88888.00 2007-09-23 23:58:59.000 266 12554.98 54.88 55330.28 88888.00 2007-09-23 23:58:59.125 266 12554.98 54.88 55330.28 88888.00 2007-09-23 23:58:59.250 266 12554.88 54.88 55330.30 88888.00 2007-09-23 23:58:59.375 266 12554.85 54.88 55330.28 88888.00 2007-09-23 23:58:59.500 266 12554.80 54.88 55330.30 88888.00 2007-09-23 23:58:59.625 266 12554.77 54.88 55330.30 88888.00 2007-09-23 23:58:59.750 266 12554.80 54.88 55330.32 88888.00 2007-09-23 23:58:59.875 266 12554.80 54.88 55330.32 88888.00 2007-09-23 23:59:00.000 266 12554.73 54.85 55330.28 88888.00 2007-09-23 23:59:00.125 266 12554.67 54.77 55330.25 88888.00 2007-09-23 23:59:00.250 266 12554.67 54.77 55330.28 88888.00 2007-09-23 23:59:00.375 266 12554.70 54.83 55330.28 88888.00 2007-09-23 23:59:00.500 266 12554.67 54.80 55330.28 88888.00 2007-09-23 23:59:00.625 266 12554.60 54.75 55330.28 88888.00 2007-09-23 23:59:00.750 266 12554.58 54.80 55330.30 88888.00 2007-09-23 23:59:00.875 266 12554.60 54.80 55330.30 88888.00 2007-09-23 23:59:01.000 266 12554.52 54.77 55330.28 88888.00 2007-09-23 23:59:01.125 266 12554.50 54.75 55330.30 88888.00 2007-09-23 23:59:01.250 266 12554.45 54.75 55330.28 88888.00 2007-09-23 23:59:01.375 266 12554.45 54.75 55330.28 88888.00 2007-09-23 23:59:01.500 266 12554.35 54.75 55330.25 88888.00 2007-09-23 23:59:01.625 266 12554.35 54.75 55330.28 88888.00 2007-09-23 23:59:01.750 266 12554.35 54.80 55330.28 88888.00 2007-09-23 23:59:01.875 266 12554.38 54.83 55330.28 88888.00 2007-09-23 23:59:02.000 266 12554.33 54.77 55330.25 88888.00 2007-09-23 23:59:02.125 266 12554.27 54.75 55330.20 88888.00 2007-09-23 23:59:02.250 266 12554.20 54.73 55330.30 88888.00 2007-09-23 23:59:02.375 266 12554.17 54.73 55330.28 88888.00 2007-09-23 23:59:02.500 266 12554.20 54.67 55330.25 88888.00 2007-09-23 23:59:02.625 266 12554.20 54.73 55330.25 88888.00 2007-09-23 23:59:02.750 266 12554.27 54.80 55330.28 88888.00 2007-09-23 23:59:02.875 266 12554.27 54.77 55330.28 88888.00 2007-09-23 23:59:03.000 266 12554.25 54.75 55330.25 88888.00 2007-09-23 23:59:03.125 266 12554.20 54.70 55330.22 88888.00 2007-09-23 23:59:03.250 266 12554.15 54.67 55330.22 88888.00 2007-09-23 23:59:03.375 266 12554.17 54.67 55330.22 88888.00 2007-09-23 23:59:03.500 266 12554.12 54.70 55330.20 88888.00 2007-09-23 23:59:03.625 266 12554.08 54.67 55330.20 88888.00 2007-09-23 23:59:03.750 266 12554.00 54.67 55330.18 88888.00 2007-09-23 23:59:03.875 266 12554.05 54.77 55330.20 88888.00 2007-09-23 23:59:04.000 266 12554.10 54.83 55330.25 88888.00 2007-09-23 23:59:04.125 266 12554.10 54.83 55330.25 88888.00 2007-09-23 23:59:04.250 266 12553.98 54.77 55330.25 88888.00 2007-09-23 23:59:04.375 266 12554.00 54.85 55330.25 88888.00 2007-09-23 23:59:04.500 266 12553.95 54.77 55330.22 88888.00 2007-09-23 23:59:04.625 266 12553.90 54.80 55330.20 88888.00 2007-09-23 23:59:04.750 266 12553.90 54.80 55330.22 88888.00 2007-09-23 23:59:04.875 266 12553.90 54.75 55330.20 88888.00 2007-09-23 23:59:05.000 266 12553.88 54.75 55330.18 88888.00 2007-09-23 23:59:05.125 266 12553.85 54.80 55330.20 88888.00 2007-09-23 23:59:05.250 266 12553.77 54.83 55330.25 88888.00 2007-09-23 23:59:05.375 266 12553.83 54.88 55330.22 88888.00 2007-09-23 23:59:05.500 266 12553.75 54.85 55330.22 88888.00 2007-09-23 23:59:05.625 266 12553.70 54.83 55330.18 88888.00 2007-09-23 23:59:05.750 266 12553.70 54.80 55330.18 88888.00 2007-09-23 23:59:05.875 266 12553.65 54.83 55330.15 88888.00 2007-09-23 23:59:06.000 266 12553.65 54.77 55330.10 88888.00 2007-09-23 23:59:06.125 266 12553.70 54.80 55330.15 88888.00 2007-09-23 23:59:06.250 266 12553.70 54.83 55330.18 88888.00 2007-09-23 23:59:06.375 266 12553.73 54.85 55330.18 88888.00 2007-09-23 23:59:06.500 266 12553.75 54.85 55330.18 88888.00 2007-09-23 23:59:06.625 266 12553.65 54.83 55330.18 88888.00 2007-09-23 23:59:06.750 266 12553.60 54.83 55330.15 88888.00 2007-09-23 23:59:06.875 266 12553.60 54.85 55330.15 88888.00 2007-09-23 23:59:07.000 266 12553.65 54.83 55330.15 88888.00 2007-09-23 23:59:07.125 266 12553.70 54.83 55330.20 88888.00 2007-09-23 23:59:07.250 266 12553.62 54.77 55330.18 88888.00 2007-09-23 23:59:07.375 266 12553.60 54.85 55330.18 88888.00 2007-09-23 23:59:07.500 266 12553.62 54.90 55330.18 88888.00 2007-09-23 23:59:07.625 266 12553.58 54.83 55330.15 88888.00 2007-09-23 23:59:07.750 266 12553.55 54.85 55330.18 88888.00 2007-09-23 23:59:07.875 266 12553.60 54.90 55330.15 88888.00 2007-09-23 23:59:08.000 266 12553.62 54.90 55330.15 88888.00 2007-09-23 23:59:08.125 266 12553.60 54.88 55330.15 88888.00 2007-09-23 23:59:08.250 266 12553.58 54.85 55330.18 88888.00 2007-09-23 23:59:08.375 266 12553.58 54.92 55330.15 88888.00 2007-09-23 23:59:08.500 266 12553.52 54.95 55330.15 88888.00 2007-09-23 23:59:08.625 266 12553.52 54.90 55330.10 88888.00 2007-09-23 23:59:08.750 266 12553.52 54.90 55330.12 88888.00 2007-09-23 23:59:08.875 266 12553.50 54.90 55330.12 88888.00 2007-09-23 23:59:09.000 266 12553.52 54.88 55330.10 88888.00 2007-09-23 23:59:09.125 266 12553.50 54.90 55330.10 88888.00 2007-09-23 23:59:09.250 266 12553.40 54.90 55330.10 88888.00 2007-09-23 23:59:09.375 266 12553.40 54.90 55330.07 88888.00 2007-09-23 23:59:09.500 266 12553.40 54.92 55330.05 88888.00 2007-09-23 23:59:09.625 266 12553.38 54.95 55330.07 88888.00 2007-09-23 23:59:09.750 266 12553.30 54.92 55330.07 88888.00 2007-09-23 23:59:09.875 266 12553.33 54.98 55330.10 88888.00 2007-09-23 23:59:10.000 266 12553.42 55.02 55330.12 88888.00 2007-09-23 23:59:10.125 266 12553.27 55.00 55330.10 88888.00 2007-09-23 23:59:10.250 266 12553.20 54.95 55330.05 88888.00 2007-09-23 23:59:10.375 266 12553.25 55.02 55330.07 88888.00 2007-09-23 23:59:10.500 266 12553.33 55.08 55330.07 88888.00 2007-09-23 23:59:10.625 266 12553.30 55.02 55330.07 88888.00 2007-09-23 23:59:10.750 266 12553.20 54.98 55330.03 88888.00 2007-09-23 23:59:10.875 266 12553.20 55.00 55330.03 88888.00 2007-09-23 23:59:11.000 266 12553.33 55.10 55330.05 88888.00 2007-09-23 23:59:11.125 266 12553.38 55.15 55330.07 88888.00 2007-09-23 23:59:11.250 266 12553.23 55.05 55330.05 88888.00 2007-09-23 23:59:11.375 266 12553.25 55.08 55330.05 88888.00 2007-09-23 23:59:11.500 266 12553.33 55.10 55330.05 88888.00 2007-09-23 23:59:11.625 266 12553.35 55.12 55330.07 88888.00 2007-09-23 23:59:11.750 266 12553.33 55.08 55330.05 88888.00 2007-09-23 23:59:11.875 266 12553.33 55.10 55330.03 88888.00 2007-09-23 23:59:12.000 266 12553.42 55.10 55330.05 88888.00 2007-09-23 23:59:12.125 266 12553.40 55.12 55330.07 88888.00 2007-09-23 23:59:12.250 266 12553.38 55.10 55330.07 88888.00 2007-09-23 23:59:12.375 266 12553.40 55.10 55330.05 88888.00 2007-09-23 23:59:12.500 266 12553.30 55.12 55330.03 88888.00 2007-09-23 23:59:12.625 266 12553.30 55.10 55330.03 88888.00 2007-09-23 23:59:12.750 266 12553.33 55.10 55330.03 88888.00 2007-09-23 23:59:12.875 266 12553.35 55.15 55330.05 88888.00 2007-09-23 23:59:13.000 266 12553.27 55.12 55330.00 88888.00 2007-09-23 23:59:13.125 266 12553.35 55.15 55330.00 88888.00 2007-09-23 23:59:13.250 266 12553.40 55.15 55330.00 88888.00 2007-09-23 23:59:13.375 266 12553.40 55.17 55330.00 88888.00 2007-09-23 23:59:13.500 266 12553.45 55.20 55330.00 88888.00 2007-09-23 23:59:13.625 266 12553.38 55.15 55329.97 88888.00 2007-09-23 23:59:13.750 266 12553.42 55.15 55330.03 88888.00 2007-09-23 23:59:13.875 266 12553.50 55.23 55330.00 88888.00 2007-09-23 23:59:14.000 266 12553.48 55.23 55329.97 88888.00 2007-09-23 23:59:14.125 266 12553.38 55.20 55329.95 88888.00 2007-09-23 23:59:14.250 266 12553.38 55.23 55330.00 88888.00 2007-09-23 23:59:14.375 266 12553.45 55.23 55330.00 88888.00 2007-09-23 23:59:14.500 266 12553.40 55.20 55329.95 88888.00 2007-09-23 23:59:14.625 266 12553.35 55.20 55329.93 88888.00 2007-09-23 23:59:14.750 266 12553.38 55.23 55329.95 88888.00 2007-09-23 23:59:14.875 266 12553.45 55.20 55329.97 88888.00 2007-09-23 23:59:15.000 266 12553.45 55.20 55329.95 88888.00 2007-09-23 23:59:15.125 266 12553.42 55.17 55329.95 88888.00 2007-09-23 23:59:15.250 266 12553.45 55.20 55329.95 88888.00 2007-09-23 23:59:15.375 266 12553.45 55.23 55329.97 88888.00 2007-09-23 23:59:15.500 266 12553.45 55.20 55329.95 88888.00 2007-09-23 23:59:15.625 266 12553.45 55.17 55329.93 88888.00 2007-09-23 23:59:15.750 266 12553.50 55.20 55329.93 88888.00 2007-09-23 23:59:15.875 266 12553.42 55.23 55329.90 88888.00 2007-09-23 23:59:16.000 266 12553.40 55.20 55329.93 88888.00 2007-09-23 23:59:16.125 266 12553.45 55.20 55329.95 88888.00 2007-09-23 23:59:16.250 266 12553.42 55.15 55329.93 88888.00 2007-09-23 23:59:16.375 266 12553.52 55.17 55329.93 88888.00 2007-09-23 23:59:16.500 266 12553.48 55.15 55329.90 88888.00 2007-09-23 23:59:16.625 266 12553.48 55.10 55329.93 88888.00 2007-09-23 23:59:16.750 266 12553.52 55.12 55329.90 88888.00 2007-09-23 23:59:16.875 266 12553.55 55.17 55329.90 88888.00 2007-09-23 23:59:17.000 266 12553.52 55.15 55329.90 88888.00 2007-09-23 23:59:17.125 266 12553.48 55.15 55329.90 88888.00 2007-09-23 23:59:17.250 266 12553.40 55.17 55329.90 88888.00 2007-09-23 23:59:17.375 266 12553.52 55.20 55329.88 88888.00 2007-09-23 23:59:17.500 266 12553.58 55.23 55329.90 88888.00 2007-09-23 23:59:17.625 266 12553.55 55.23 55329.90 88888.00 2007-09-23 23:59:17.750 266 12553.50 55.20 55329.93 88888.00 2007-09-23 23:59:17.875 266 12553.60 55.23 55329.95 88888.00 2007-09-23 23:59:18.000 266 12553.62 55.23 55329.93 88888.00 2007-09-23 23:59:18.125 266 12553.62 55.20 55329.93 88888.00 2007-09-23 23:59:18.250 266 12553.65 55.20 55329.95 88888.00 2007-09-23 23:59:18.375 266 12553.67 55.17 55329.95 88888.00 2007-09-23 23:59:18.500 266 12553.62 55.20 55329.90 88888.00 2007-09-23 23:59:18.625 266 12553.60 55.17 55329.90 88888.00 2007-09-23 23:59:18.750 266 12553.62 55.17 55329.90 88888.00 2007-09-23 23:59:18.875 266 12553.62 55.17 55329.85 88888.00 2007-09-23 23:59:19.000 266 12553.60 55.15 55329.88 88888.00 2007-09-23 23:59:19.125 266 12553.60 55.15 55329.88 88888.00 2007-09-23 23:59:19.250 266 12553.60 55.12 55329.88 88888.00 2007-09-23 23:59:19.375 266 12553.62 55.17 55329.88 88888.00 2007-09-23 23:59:19.500 266 12553.65 55.20 55329.93 88888.00 2007-09-23 23:59:19.625 266 12553.73 55.17 55329.93 88888.00 2007-09-23 23:59:19.750 266 12553.75 55.10 55329.88 88888.00 2007-09-23 23:59:19.875 266 12553.85 55.12 55329.88 88888.00 2007-09-23 23:59:20.000 266 12553.92 55.15 55329.88 88888.00 2007-09-23 23:59:20.125 266 12553.85 55.12 55329.90 88888.00 2007-09-23 23:59:20.250 266 12553.83 55.17 55329.85 88888.00 2007-09-23 23:59:20.375 266 12553.88 55.17 55329.85 88888.00 2007-09-23 23:59:20.500 266 12553.88 55.17 55329.85 88888.00 2007-09-23 23:59:20.625 266 12553.77 55.10 55329.90 88888.00 2007-09-23 23:59:20.750 266 12553.77 55.17 55329.90 88888.00 2007-09-23 23:59:20.875 266 12553.88 55.17 55329.88 88888.00 2007-09-23 23:59:21.000 266 12553.92 55.05 55329.85 88888.00 2007-09-23 23:59:21.125 266 12553.85 55.05 55329.82 88888.00 2007-09-23 23:59:21.250 266 12553.85 55.05 55329.82 88888.00 2007-09-23 23:59:21.375 266 12553.98 55.08 55329.85 88888.00 2007-09-23 23:59:21.500 266 12553.98 55.05 55329.88 88888.00 2007-09-23 23:59:21.625 266 12553.95 55.08 55329.88 88888.00 2007-09-23 23:59:21.750 266 12554.00 55.10 55329.88 88888.00 2007-09-23 23:59:21.875 266 12554.05 55.08 55329.88 88888.00 2007-09-23 23:59:22.000 266 12554.15 55.02 55329.90 88888.00 2007-09-23 23:59:22.125 266 12554.17 55.00 55329.90 88888.00 2007-09-23 23:59:22.250 266 12554.15 55.08 55329.90 88888.00 2007-09-23 23:59:22.375 266 12554.12 55.10 55329.90 88888.00 2007-09-23 23:59:22.500 266 12554.12 55.00 55329.88 88888.00 2007-09-23 23:59:22.625 266 12554.12 55.00 55329.85 88888.00 2007-09-23 23:59:22.750 266 12554.15 54.98 55329.88 88888.00 2007-09-23 23:59:22.875 266 12554.23 55.00 55329.85 88888.00 2007-09-23 23:59:23.000 266 12554.25 55.00 55329.82 88888.00 2007-09-23 23:59:23.125 266 12554.17 54.95 55329.82 88888.00 2007-09-23 23:59:23.250 266 12554.12 54.92 55329.82 88888.00 2007-09-23 23:59:23.375 266 12554.17 54.92 55329.80 88888.00 2007-09-23 23:59:23.500 266 12554.25 54.92 55329.82 88888.00 2007-09-23 23:59:23.625 266 12554.30 54.92 55329.82 88888.00 2007-09-23 23:59:23.750 266 12554.33 54.95 55329.82 88888.00 2007-09-23 23:59:23.875 266 12554.33 54.92 55329.82 88888.00 2007-09-23 23:59:24.000 266 12554.30 54.92 55329.78 88888.00 2007-09-23 23:59:24.125 266 12554.30 54.92 55329.80 88888.00 2007-09-23 23:59:24.250 266 12554.35 54.92 55329.82 88888.00 2007-09-23 23:59:24.375 266 12554.38 54.92 55329.80 88888.00 2007-09-23 23:59:24.500 266 12554.42 54.95 55329.80 88888.00 2007-09-23 23:59:24.625 266 12554.45 54.98 55329.80 88888.00 2007-09-23 23:59:24.750 266 12554.48 54.98 55329.80 88888.00 2007-09-23 23:59:24.875 266 12554.48 54.92 55329.80 88888.00 2007-09-23 23:59:25.000 266 12554.38 54.88 55329.80 88888.00 2007-09-23 23:59:25.125 266 12554.35 54.83 55329.80 88888.00 2007-09-23 23:59:25.250 266 12554.42 54.83 55329.78 88888.00 2007-09-23 23:59:25.375 266 12554.50 54.85 55329.78 88888.00 2007-09-23 23:59:25.500 266 12554.52 54.88 55329.80 88888.00 2007-09-23 23:59:25.625 266 12554.50 54.92 55329.80 88888.00 2007-09-23 23:59:25.750 266 12554.50 54.98 55329.82 88888.00 2007-09-23 23:59:25.875 266 12554.55 54.90 55329.80 88888.00 2007-09-23 23:59:26.000 266 12554.52 54.80 55329.75 88888.00 2007-09-23 23:59:26.125 266 12554.48 54.73 55329.70 88888.00 2007-09-23 23:59:26.250 266 12554.55 54.75 55329.75 88888.00 2007-09-23 23:59:26.375 266 12554.62 54.75 55329.78 88888.00 2007-09-23 23:59:26.500 266 12554.65 54.80 55329.80 88888.00 2007-09-23 23:59:26.625 266 12554.62 54.75 55329.78 88888.00 2007-09-23 23:59:26.750 266 12554.65 54.70 55329.78 88888.00 2007-09-23 23:59:26.875 266 12554.65 54.70 55329.78 88888.00 2007-09-23 23:59:27.000 266 12554.67 54.73 55329.75 88888.00 2007-09-23 23:59:27.125 266 12554.70 54.75 55329.78 88888.00 2007-09-23 23:59:27.250 266 12554.70 54.70 55329.80 88888.00 2007-09-23 23:59:27.375 266 12554.70 54.73 55329.78 88888.00 2007-09-23 23:59:27.500 266 12554.70 54.70 55329.78 88888.00 2007-09-23 23:59:27.625 266 12554.73 54.67 55329.78 88888.00 2007-09-23 23:59:27.750 266 12554.75 54.70 55329.78 88888.00 2007-09-23 23:59:27.875 266 12554.75 54.70 55329.80 88888.00 2007-09-23 23:59:28.000 266 12554.75 54.60 55329.75 88888.00 2007-09-23 23:59:28.125 266 12554.75 54.55 55329.70 88888.00 2007-09-23 23:59:28.250 266 12554.67 54.58 55329.72 88888.00 2007-09-23 23:59:28.375 266 12554.70 54.58 55329.70 88888.00 2007-09-23 23:59:28.500 266 12554.75 54.58 55329.70 88888.00 2007-09-23 23:59:28.625 266 12554.85 54.60 55329.70 88888.00 2007-09-23 23:59:28.750 266 12554.88 54.58 55329.70 88888.00 2007-09-23 23:59:28.875 266 12554.92 54.58 55329.70 88888.00 2007-09-23 23:59:29.000 266 12554.95 54.58 55329.70 88888.00 2007-09-23 23:59:29.125 266 12554.90 54.58 55329.72 88888.00 2007-09-23 23:59:29.250 266 12554.88 54.50 55329.68 88888.00 2007-09-23 23:59:29.375 266 12554.95 54.55 55329.68 88888.00 2007-09-23 23:59:29.500 266 12554.92 54.50 55329.62 88888.00 2007-09-23 23:59:29.625 266 12554.85 54.48 55329.62 88888.00 2007-09-23 23:59:29.750 266 12554.85 54.48 55329.62 88888.00 2007-09-23 23:59:29.875 266 12554.92 54.50 55329.65 88888.00 2007-09-23 23:59:30.000 266 12554.92 54.48 55329.65 88888.00 2007-09-23 23:59:30.125 266 12554.85 54.45 55329.68 88888.00 2007-09-23 23:59:30.250 266 12554.88 54.45 55329.70 88888.00 2007-09-23 23:59:30.375 266 12554.98 54.45 55329.70 88888.00 2007-09-23 23:59:30.500 266 12554.98 54.48 55329.72 88888.00 2007-09-23 23:59:30.625 266 12554.95 54.48 55329.68 88888.00 2007-09-23 23:59:30.750 266 12554.92 54.48 55329.70 88888.00 2007-09-23 23:59:30.875 266 12554.98 54.48 55329.70 88888.00 2007-09-23 23:59:31.000 266 12555.00 54.45 55329.65 88888.00 2007-09-23 23:59:31.125 266 12555.10 54.42 55329.68 88888.00 2007-09-23 23:59:31.250 266 12555.12 54.42 55329.65 88888.00 2007-09-23 23:59:31.375 266 12555.17 54.42 55329.62 88888.00 2007-09-23 23:59:31.500 266 12555.15 54.38 55329.65 88888.00 2007-09-23 23:59:31.625 266 12555.05 54.35 55329.62 88888.00 2007-09-23 23:59:31.750 266 12555.02 54.38 55329.65 88888.00 2007-09-23 23:59:31.875 266 12555.10 54.40 55329.62 88888.00 2007-09-23 23:59:32.000 266 12555.15 54.35 55329.62 88888.00 2007-09-23 23:59:32.125 266 12555.15 54.35 55329.62 88888.00 2007-09-23 23:59:32.250 266 12555.10 54.30 55329.62 88888.00 2007-09-23 23:59:32.375 266 12555.05 54.27 55329.62 88888.00 2007-09-23 23:59:32.500 266 12555.02 54.30 55329.57 88888.00 2007-09-23 23:59:32.625 266 12555.08 54.33 55329.57 88888.00 2007-09-23 23:59:32.750 266 12555.12 54.33 55329.60 88888.00 2007-09-23 23:59:32.875 266 12555.15 54.35 55329.62 88888.00 2007-09-23 23:59:33.000 266 12555.05 54.35 55329.60 88888.00 2007-09-23 23:59:33.125 266 12554.98 54.30 55329.57 88888.00 2007-09-23 23:59:33.250 266 12555.02 54.25 55329.60 88888.00 2007-09-23 23:59:33.375 266 12555.12 54.30 55329.62 88888.00 2007-09-23 23:59:33.500 266 12555.10 54.30 55329.60 88888.00 2007-09-23 23:59:33.625 266 12555.17 54.30 55329.60 88888.00 2007-09-23 23:59:33.750 266 12555.23 54.30 55329.55 88888.00 2007-09-23 23:59:33.875 266 12555.12 54.23 55329.57 88888.00 2007-09-23 23:59:34.000 266 12555.08 54.20 55329.55 88888.00 2007-09-23 23:59:34.125 266 12555.15 54.23 55329.57 88888.00 2007-09-23 23:59:34.250 266 12555.17 54.23 55329.57 88888.00 2007-09-23 23:59:34.375 266 12555.15 54.23 55329.55 88888.00 2007-09-23 23:59:34.500 266 12555.15 54.23 55329.53 88888.00 2007-09-23 23:59:34.625 266 12555.20 54.23 55329.57 88888.00 2007-09-23 23:59:34.750 266 12555.25 54.23 55329.53 88888.00 2007-09-23 23:59:34.875 266 12555.20 54.17 55329.50 88888.00 2007-09-23 23:59:35.000 266 12555.25 54.20 55329.53 88888.00 2007-09-23 23:59:35.125 266 12555.23 54.20 55329.55 88888.00 2007-09-23 23:59:35.250 266 12555.10 54.12 55329.53 88888.00 2007-09-23 23:59:35.375 266 12555.12 54.17 55329.55 88888.00 2007-09-23 23:59:35.500 266 12555.20 54.15 55329.55 88888.00 2007-09-23 23:59:35.625 266 12555.17 54.17 55329.55 88888.00 2007-09-23 23:59:35.750 266 12555.17 54.25 55329.55 88888.00 2007-09-23 23:59:35.875 266 12555.20 54.23 55329.53 88888.00 2007-09-23 23:59:36.000 266 12555.25 54.17 55329.55 88888.00 2007-09-23 23:59:36.125 266 12555.30 54.15 55329.53 88888.00 2007-09-23 23:59:36.250 266 12555.27 54.08 55329.45 88888.00 2007-09-23 23:59:36.375 266 12555.27 54.10 55329.45 88888.00 2007-09-23 23:59:36.500 266 12555.20 54.15 55329.47 88888.00 2007-09-23 23:59:36.625 266 12555.20 54.12 55329.47 88888.00 2007-09-23 23:59:36.750 266 12555.17 54.10 55329.47 88888.00 2007-09-23 23:59:36.875 266 12555.20 54.08 55329.50 88888.00 2007-09-23 23:59:37.000 266 12555.30 54.17 55329.53 88888.00 2007-09-23 23:59:37.125 266 12555.30 54.20 55329.53 88888.00 2007-09-23 23:59:37.250 266 12555.25 54.17 55329.53 88888.00 2007-09-23 23:59:37.375 266 12555.25 54.17 55329.50 88888.00 2007-09-23 23:59:37.500 266 12555.25 54.23 55329.53 88888.00 2007-09-23 23:59:37.625 266 12555.17 54.12 55329.50 88888.00 2007-09-23 23:59:37.750 266 12555.12 54.10 55329.50 88888.00 2007-09-23 23:59:37.875 266 12555.08 54.10 55329.50 88888.00 2007-09-23 23:59:38.000 266 12555.08 54.12 55329.50 88888.00 2007-09-23 23:59:38.125 266 12555.10 54.15 55329.47 88888.00 2007-09-23 23:59:38.250 266 12555.17 54.10 55329.50 88888.00 2007-09-23 23:59:38.375 266 12555.10 54.08 55329.47 88888.00 2007-09-23 23:59:38.500 266 12555.05 54.08 55329.43 88888.00 2007-09-23 23:59:38.625 266 12555.02 54.08 55329.45 88888.00 2007-09-23 23:59:38.750 266 12555.08 54.12 55329.43 88888.00 2007-09-23 23:59:38.875 266 12555.15 54.12 55329.45 88888.00 2007-09-23 23:59:39.000 266 12555.12 54.10 55329.43 88888.00 2007-09-23 23:59:39.125 266 12555.15 54.15 55329.43 88888.00 2007-09-23 23:59:39.250 266 12555.17 54.10 55329.47 88888.00 2007-09-23 23:59:39.375 266 12555.12 54.10 55329.43 88888.00 2007-09-23 23:59:39.500 266 12555.12 54.17 55329.43 88888.00 2007-09-23 23:59:39.625 266 12555.17 54.15 55329.43 88888.00 2007-09-23 23:59:39.750 266 12555.20 54.10 55329.40 88888.00 2007-09-23 23:59:39.875 266 12555.17 54.12 55329.43 88888.00 2007-09-23 23:59:40.000 266 12555.25 54.17 55329.45 88888.00 2007-09-23 23:59:40.125 266 12555.23 54.17 55329.45 88888.00 2007-09-23 23:59:40.250 266 12555.12 54.10 55329.40 88888.00 2007-09-23 23:59:40.375 266 12555.10 54.15 55329.38 88888.00 2007-09-23 23:59:40.500 266 12555.10 54.23 55329.38 88888.00 2007-09-23 23:59:40.625 266 12555.17 54.25 55329.40 88888.00 2007-09-23 23:59:40.750 266 12555.17 54.23 55329.40 88888.00 2007-09-23 23:59:40.875 266 12555.15 54.20 55329.40 88888.00 2007-09-23 23:59:41.000 266 12555.12 54.15 55329.38 88888.00 2007-09-23 23:59:41.125 266 12555.12 54.12 55329.35 88888.00 2007-09-23 23:59:41.250 266 12555.17 54.15 55329.38 88888.00 2007-09-23 23:59:41.375 266 12555.17 54.23 55329.38 88888.00 2007-09-23 23:59:41.500 266 12555.20 54.25 55329.38 88888.00 2007-09-23 23:59:41.625 266 12555.23 54.23 55329.35 88888.00 2007-09-23 23:59:41.750 266 12555.20 54.17 55329.32 88888.00 2007-09-23 23:59:41.875 266 12555.17 54.17 55329.32 88888.00 2007-09-23 23:59:42.000 266 12555.17 54.17 55329.32 88888.00 2007-09-23 23:59:42.125 266 12555.17 54.17 55329.32 88888.00 2007-09-23 23:59:42.250 266 12555.15 54.17 55329.35 88888.00 2007-09-23 23:59:42.375 266 12555.12 54.15 55329.32 88888.00 2007-09-23 23:59:42.500 266 12555.10 54.12 55329.30 88888.00 2007-09-23 23:59:42.625 266 12555.12 54.20 55329.35 88888.00 2007-09-23 23:59:42.750 266 12555.15 54.20 55329.32 88888.00 2007-09-23 23:59:42.875 266 12555.15 54.15 55329.32 88888.00 2007-09-23 23:59:43.000 266 12555.12 54.23 55329.32 88888.00 2007-09-23 23:59:43.125 266 12555.10 54.25 55329.32 88888.00 2007-09-23 23:59:43.250 266 12555.08 54.23 55329.32 88888.00 2007-09-23 23:59:43.375 266 12555.17 54.17 55329.32 88888.00 2007-09-23 23:59:43.500 266 12555.17 54.20 55329.35 88888.00 2007-09-23 23:59:43.625 266 12555.25 54.23 55329.32 88888.00 2007-09-23 23:59:43.750 266 12555.25 54.25 55329.28 88888.00 2007-09-23 23:59:43.875 266 12555.23 54.25 55329.28 88888.00 2007-09-23 23:59:44.000 266 12555.12 54.20 55329.25 88888.00 2007-09-23 23:59:44.125 266 12555.12 54.25 55329.30 88888.00 2007-09-23 23:59:44.250 266 12555.15 54.23 55329.28 88888.00 2007-09-23 23:59:44.375 266 12555.23 54.20 55329.28 88888.00 2007-09-23 23:59:44.500 266 12555.25 54.25 55329.28 88888.00 2007-09-23 23:59:44.625 266 12555.23 54.30 55329.28 88888.00 2007-09-23 23:59:44.750 266 12555.20 54.27 55329.25 88888.00 2007-09-23 23:59:44.875 266 12555.23 54.30 55329.25 88888.00 2007-09-23 23:59:45.000 266 12555.30 54.33 55329.28 88888.00 2007-09-23 23:59:45.125 266 12555.30 54.33 55329.28 88888.00 2007-09-23 23:59:45.250 266 12555.23 54.33 55329.28 88888.00 2007-09-23 23:59:45.375 266 12555.30 54.30 55329.28 88888.00 2007-09-23 23:59:45.500 266 12555.27 54.33 55329.30 88888.00 2007-09-23 23:59:45.625 266 12555.30 54.33 55329.28 88888.00 2007-09-23 23:59:45.750 266 12555.33 54.33 55329.25 88888.00 2007-09-23 23:59:45.875 266 12555.30 54.33 55329.25 88888.00 2007-09-23 23:59:46.000 266 12555.30 54.35 55329.22 88888.00 2007-09-23 23:59:46.125 266 12555.38 54.38 55329.25 88888.00 2007-09-23 23:59:46.250 266 12555.42 54.38 55329.25 88888.00 2007-09-23 23:59:46.375 266 12555.42 54.38 55329.28 88888.00 2007-09-23 23:59:46.500 266 12555.40 54.38 55329.28 88888.00 2007-09-23 23:59:46.625 266 12555.42 54.38 55329.22 88888.00 2007-09-23 23:59:46.750 266 12555.38 54.38 55329.22 88888.00 2007-09-23 23:59:46.875 266 12555.35 54.38 55329.20 88888.00 2007-09-23 23:59:47.000 266 12555.40 54.35 55329.20 88888.00 2007-09-23 23:59:47.125 266 12555.40 54.30 55329.25 88888.00 2007-09-23 23:59:47.250 266 12555.40 54.38 55329.28 88888.00 2007-09-23 23:59:47.375 266 12555.42 54.45 55329.22 88888.00 2007-09-23 23:59:47.500 266 12555.45 54.48 55329.22 88888.00 2007-09-23 23:59:47.625 266 12555.45 54.45 55329.20 88888.00 2007-09-23 23:59:47.750 266 12555.45 54.45 55329.18 88888.00 2007-09-23 23:59:47.875 266 12555.40 54.42 55329.18 88888.00 2007-09-23 23:59:48.000 266 12555.45 54.42 55329.15 88888.00 2007-09-23 23:59:48.125 266 12555.42 54.48 55329.18 88888.00 2007-09-23 23:59:48.250 266 12555.35 54.50 55329.18 88888.00 2007-09-23 23:59:48.375 266 12555.40 54.52 55329.18 88888.00 2007-09-23 23:59:48.500 266 12555.45 54.50 55329.20 88888.00 2007-09-23 23:59:48.625 266 12555.48 54.50 55329.15 88888.00 2007-09-23 23:59:48.750 266 12555.55 54.55 55329.18 88888.00 2007-09-23 23:59:48.875 266 12555.60 54.55 55329.20 88888.00 2007-09-23 23:59:49.000 266 12555.52 54.58 55329.18 88888.00 2007-09-23 23:59:49.125 266 12555.50 54.55 55329.20 88888.00 2007-09-23 23:59:49.250 266 12555.50 54.55 55329.18 88888.00 2007-09-23 23:59:49.375 266 12555.60 54.60 55329.18 88888.00 2007-09-23 23:59:49.500 266 12555.62 54.62 55329.22 88888.00 2007-09-23 23:59:49.625 266 12555.62 54.60 55329.20 88888.00 2007-09-23 23:59:49.750 266 12555.67 54.60 55329.18 88888.00 2007-09-23 23:59:49.875 266 12555.62 54.62 55329.18 88888.00 2007-09-23 23:59:50.000 266 12555.67 54.62 55329.15 88888.00 2007-09-23 23:59:50.125 266 12555.70 54.62 55329.18 88888.00 2007-09-23 23:59:50.250 266 12555.58 54.67 55329.18 88888.00 2007-09-23 23:59:50.375 266 12555.52 54.65 55329.15 88888.00 2007-09-23 23:59:50.500 266 12555.52 54.62 55329.07 88888.00 2007-09-23 23:59:50.625 266 12555.65 54.70 55329.10 88888.00 2007-09-23 23:59:50.750 266 12555.75 54.77 55329.10 88888.00 2007-09-23 23:59:50.875 266 12555.67 54.77 55329.12 88888.00 2007-09-23 23:59:51.000 266 12555.55 54.67 55329.10 88888.00 2007-09-23 23:59:51.125 266 12555.58 54.65 55329.12 88888.00 2007-09-23 23:59:51.250 266 12555.70 54.67 55329.10 88888.00 2007-09-23 23:59:51.375 266 12555.80 54.75 55329.10 88888.00 2007-09-23 23:59:51.500 266 12555.77 54.75 55329.10 88888.00 2007-09-23 23:59:51.625 266 12555.75 54.80 55329.12 88888.00 2007-09-23 23:59:51.750 266 12555.75 54.80 55329.15 88888.00 2007-09-23 23:59:51.875 266 12555.73 54.80 55329.12 88888.00 2007-09-23 23:59:52.000 266 12555.70 54.83 55329.10 88888.00 2007-09-23 23:59:52.125 266 12555.73 54.83 55329.07 88888.00 2007-09-23 23:59:52.250 266 12555.75 54.83 55329.05 88888.00 2007-09-23 23:59:52.375 266 12555.83 54.88 55329.05 88888.00 2007-09-23 23:59:52.500 266 12555.80 54.83 55329.07 88888.00 2007-09-23 23:59:52.625 266 12555.75 54.85 55329.07 88888.00 2007-09-23 23:59:52.750 266 12555.77 54.83 55329.07 88888.00 2007-09-23 23:59:52.875 266 12555.77 54.85 55329.05 88888.00 2007-09-23 23:59:53.000 266 12555.83 54.88 55329.03 88888.00 2007-09-23 23:59:53.125 266 12555.88 54.92 55329.05 88888.00 2007-09-23 23:59:53.250 266 12555.80 54.88 55329.05 88888.00 2007-09-23 23:59:53.375 266 12555.80 54.83 55329.00 88888.00 2007-09-23 23:59:53.500 266 12555.85 54.90 55329.05 88888.00 2007-09-23 23:59:53.625 266 12555.92 54.95 55329.03 88888.00 2007-09-23 23:59:53.750 266 12555.92 54.92 55329.03 88888.00 2007-09-23 23:59:53.875 266 12555.95 54.92 55329.05 88888.00 2007-09-23 23:59:54.000 266 12555.98 54.92 55329.05 88888.00 2007-09-23 23:59:54.125 266 12555.92 54.92 55329.05 88888.00 2007-09-23 23:59:54.250 266 12555.90 54.90 55329.03 88888.00 2007-09-23 23:59:54.375 266 12555.90 54.92 55329.05 88888.00 2007-09-23 23:59:54.500 266 12555.95 54.92 55329.05 88888.00 2007-09-23 23:59:54.625 266 12555.98 54.92 55329.03 88888.00 2007-09-23 23:59:54.750 266 12555.98 54.88 55329.00 88888.00 2007-09-23 23:59:54.875 266 12556.00 54.88 55329.03 88888.00 2007-09-23 23:59:55.000 266 12556.05 54.95 55329.00 88888.00 2007-09-23 23:59:55.125 266 12556.08 54.95 55329.05 88888.00 2007-09-23 23:59:55.250 266 12556.05 54.92 55328.97 88888.00 2007-09-23 23:59:55.375 266 12556.10 54.92 55328.95 88888.00 2007-09-23 23:59:55.500 266 12556.08 54.98 55328.95 88888.00 2007-09-23 23:59:55.625 266 12556.10 55.00 55328.97 88888.00 2007-09-23 23:59:55.750 266 12556.10 55.02 55328.95 88888.00 2007-09-23 23:59:55.875 266 12556.05 55.02 55328.97 88888.00 2007-09-23 23:59:56.000 266 12556.12 55.02 55328.95 88888.00 2007-09-23 23:59:56.125 266 12556.27 55.00 55328.97 88888.00 2007-09-23 23:59:56.250 266 12556.27 55.00 55329.00 88888.00 2007-09-23 23:59:56.375 266 12556.33 55.05 55329.00 88888.00 2007-09-23 23:59:56.500 266 12556.35 55.05 55328.97 88888.00 2007-09-23 23:59:56.625 266 12556.25 54.95 55328.95 88888.00 2007-09-23 23:59:56.750 266 12556.25 54.95 55328.93 88888.00 2007-09-23 23:59:56.875 266 12556.27 55.00 55328.93 88888.00 2007-09-23 23:59:57.000 266 12556.33 55.02 55328.90 88888.00 2007-09-23 23:59:57.125 266 12556.38 55.02 55328.97 88888.00 2007-09-23 23:59:57.250 266 12556.38 55.05 55328.97 88888.00 2007-09-23 23:59:57.375 266 12556.33 55.02 55328.93 88888.00 2007-09-23 23:59:57.500 266 12556.27 54.95 55328.90 88888.00 2007-09-23 23:59:57.625 266 12556.33 55.02 55328.93 88888.00 2007-09-23 23:59:57.750 266 12556.38 55.08 55328.95 88888.00 2007-09-23 23:59:57.875 266 12556.35 55.05 55328.95 88888.00 2007-09-23 23:59:58.000 266 12556.35 54.95 55328.88 88888.00 2007-09-23 23:59:58.125 266 12556.45 55.00 55328.93 88888.00 2007-09-23 23:59:58.250 266 12556.48 55.02 55328.95 88888.00 2007-09-23 23:59:58.375 266 12556.45 55.02 55328.93 88888.00 2007-09-23 23:59:58.500 266 12556.42 55.05 55328.95 88888.00 2007-09-23 23:59:58.625 266 12556.38 55.00 55328.95 88888.00 2007-09-23 23:59:58.750 266 12556.35 55.00 55328.93 88888.00 2007-09-23 23:59:58.875 266 12556.45 55.02 55328.95 88888.00 2007-09-23 23:59:59.000 266 12556.45 55.00 55328.93 88888.00 2007-09-23 23:59:59.125 266 12556.40 55.00 55328.93 88888.00 2007-09-23 23:59:59.250 266 12556.35 55.02 55328.93 88888.00 2007-09-23 23:59:59.375 266 12556.45 55.05 55328.90 88888.00 2007-09-23 23:59:59.500 266 12556.48 55.02 55328.93 88888.00 2007-09-23 23:59:59.625 266 12556.45 55.02 55328.93 88888.00 2007-09-23 23:59:59.750 266 12556.40 54.92 55328.90 88888.00 2007-09-23 23:59:59.875 266 12556.48 54.95 55328.93 88888.00